| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,80 | 10,80 | 10,81 | -0,18% | 10,71 | 11,05 | 10,87 | 94.451.617 | 8.692.742 |
|
A1YEN
|
28,66 | 28,66 | 28,70 | 0,49% | 28,38 | 28,90 | 28,64 | 33.278.778 | 1.162.081 |
|
ACSEL
|
99,45 | 99,45 | 99,60 | -0,55% | 99,35 | 101,30 | 100,13 | 13.200.671 | 131.837 |
|
ADEL
|
30,40 | 30,40 | 30,42 | -0,91% | 30,14 | 30,82 | 30,36 | 25.238.406 | 831.246 |
|
ADESE
|
1,64 | 1,64 | 1,65 | 0,61% | 1,59 | 1,70 | 1,64 | 430.423.427 | 262.700.258 |
|
ADGYO
|
44,94 | 44,70 | 44,94 | -0,84% | 44,62 | 45,86 | 45,26 | 21.563.671 | 476.493 |
|
AEFES
|
15,58 | 15,58 | 15,59 | -3,71% | 15,58 | 16,16 | 15,80 | 826.612.623 | 52.329.285 |
|
AFYON
|
13,24 | 13,24 | 13,25 | -0,38% | 13,10 | 13,29 | 13,19 | 27.124.062 | 2.056.976 |
|
AGESA
|
223,00 | 223,00 | 223,10 | 0,81% | 219,50 | 224,40 | 222,65 | 71.995.794 | 323.365 |
|
AGHOL
|
28,36 | 28,36 | 28,40 | -3,14% | 28,36 | 29,28 | 28,66 | 126.746.664 | 4.423.164 |
|
AGROT
|
7,22 | 7,21 | 7,22 | 1,69% | 6,99 | 7,25 | 7,05 | 84.702.978 | 12.007.810 |
|
AHGAZ
|
22,52 | 22,52 | 22,54 | -2,68% | 22,52 | 23,20 | 22,63 | 125.278.027 | 5.537.186 |
|
AHSGY
|
15,41 | 15,40 | 15,41 | -2,96% | 15,31 | 16,19 | 15,80 | 67.635.288 | 4.279.749 |
|
AKBNK
|
71,95 | 71,90 | 71,95 | -1,30% | 71,65 | 73,65 | 72,73 | 5.721.311.808 | 78.667.504 |
|
AKCNS
|
156,50 | 155,70 | 156,50 | 1,49% | 152,10 | 156,50 | 154,74 | 66.410.124 | 429.181 |
|
AKENR
|
11,72 | 11,72 | 11,73 | 4,64% | 11,03 | 12,04 | 11,57 | 275.650.820 | 23.819.462 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | 0,37% | 2,68 | 2,74 | 2,71 | 48.527.974 | 17.905.577 |
|
AKFIS
|
21,20 | 21,20 | 21,22 | 0,47% | 21,00 | 21,42 | 21,19 | 53.321.393 | 2.516.962 |
|
AKFYE
|
16,74 | 16,74 | 16,76 | -0,77% | 16,74 | 16,92 | 16,84 | 38.025.089 | 2.258.447 |
|
AKGRT
|
7,10 | 7,09 | 7,10 | -2,61% | 7,09 | 7,29 | 7,20 | 51.133.292 | 7.102.475 |
|
AKSA
|
9,87 | 9,86 | 9,87 | -0,60% | 9,76 | 9,95 | 9,86 | 155.808.304 | 15.810.561 |
|
AKSEN
|
62,60 | 62,50 | 62,60 | 2,62% | 60,70 | 62,85 | 61,92 | 497.107.915 | 8.028.601 |
|
AKSGY
|
7,46 | 7,45 | 7,46 | -0,53% | 7,42 | 7,54 | 7,46 | 17.148.112 | 2.297.304 |
|
ALARK
|
103,80 | 103,50 | 103,80 | -0,48% | 100,60 | 104,30 | 102,01 | 1.357.557.230 | 13.308.691 |
|
ALBRK
|
8,07 | 8,07 | 8,08 | -2,77% | 8,04 | 8,28 | 8,17 | 120.366.976 | 14.739.265 |
|
ALCAR
|
866,50 | 866,50 | 867,00 | -1,76% | 865,00 | 885,00 | 872,15 | 16.691.268 | 19.138 |
|
ALCTL
|
104,20 | 104,20 | 104,30 | -1,33% | 104,00 | 106,10 | 104,80 | 20.899.788 | 199.433 |
|
ALFAS
|
41,98 | 41,98 | 42,00 | -1,46% | 41,92 | 42,62 | 42,19 | 43.589.145 | 1.033.095 |
|
ALGYO
|
30,60 | 30,56 | 30,60 | 1,59% | 29,82 | 31,08 | 30,51 | 102.339.785 | 3.354.892 |
|
ALKA
|
11,67 | 11,66 | 11,67 | 1,57% | 11,14 | 12,04 | 11,61 | 236.655.309 | 20.384.209 |
|
ALKIM
|
18,25 | 18,25 | 18,29 | 1,33% | 17,98 | 18,36 | 18,18 | 29.890.873 | 1.643.958 |
|
ALKLC
|
217,40 | 217,40 | - | 9,96% | 197,70 | 217,40 | 212,24 | 483.327.049 | 2.277.278 |
|
ALTNY
|
66,55 | 66,55 | 66,60 | 1,99% | 64,50 | 67,25 | 66,20 | 403.571.366 | 6.096.283 |
|
ALVES
|
26,22 | 26,22 | 26,24 | 2,34% | 25,62 | 27,40 | 26,70 | 362.261.628 | 13.569.894 |
|
ANELE
|
15,77 | 15,77 | 15,78 | 0,13% | 15,60 | 15,83 | 15,72 | 7.159.831 | 455.443 |
|
ANGEN
|
11,22 | 11,20 | 11,22 | 0,63% | 11,13 | 11,26 | 11,19 | 14.487.413 | 1.294.622 |
|
ANHYT
|
104,70 | 104,70 | 104,80 | -0,85% | 103,70 | 106,20 | 104,58 | 78.676.684 | 752.295 |
|
ANSGR
|
23,76 | 23,56 | 23,76 | -0,75% | 23,44 | 23,90 | 23,65 | 77.809.164 | 3.289.961 |
|
ARASE
|
65,95 | 65,80 | 65,95 | 0,00% | 64,50 | 66,20 | 65,24 | 25.907.154 | 397.113 |
|
ARCLK
|
104,40 | 104,30 | 104,40 | -1,23% | 102,60 | 106,40 | 104,28 | 461.726.905 | 4.427.913 |
|
ARDYZ
|
34,68 | 34,68 | 34,70 | -1,25% | 34,30 | 35,60 | 34,89 | 164.484.596 | 4.714.647 |
|
ARENA
|
26,36 | 26,36 | 26,40 | -0,53% | 26,22 | 26,70 | 26,45 | 9.222.565 | 348.679 |
|
ARMGD
|
62,70 | 62,70 | 63,05 | -0,63% | 61,30 | 66,85 | 63,82 | 217.504.329 | 3.408.013 |
|
ARSAN
|
3,29 | 3,28 | 3,29 | -3,52% | 3,27 | 3,46 | 3,35 | 141.511.350 | 42.287.192 |
|
ARTMS
|
41,14 | 41,14 | 41,40 | -0,15% | 40,58 | 41,58 | 41,01 | 39.080.624 | 953.004 |
|
ARZUM
|
2,68 | 2,66 | 2,68 | 0,75% | 2,62 | 2,72 | 2,67 | 29.099.686 | 10.891.777 |
|
ASELS
|
221,70 | 221,70 | 221,80 | 4,18% | 211,80 | 223,90 | 220,00 | 9.634.403.182 | 43.793.581 |
|
ASGYO
|
10,67 | 10,67 | 10,68 | 1,33% | 10,44 | 10,93 | 10,73 | 39.074.878 | 3.640.960 |
|
ASTOR
|
112,90 | 112,90 | 113,00 | 0,71% | 111,40 | 114,10 | 113,00 | 3.217.563.415 | 28.473.212 |
|
ASUZU
|
55,40 | 55,05 | 55,40 | 0,64% | 53,20 | 55,45 | 55,02 | 23.467.280 | 426.528 |
|
ATAKP
|
53,00 | 53,00 | 53,10 | -1,03% | 53,00 | 53,75 | 53,32 | 27.084.016 | 507.941 |
|
ATATP
|
139,60 | 139,60 | 139,80 | -1,69% | 138,70 | 142,10 | 139,85 | 91.246.631 | 652.441 |
|
AVGYO
|
10,07 | 10,07 | 10,08 | -4,37% | 9,62 | 10,41 | 10,00 | 73.464.782 | 7.345.428 |
|
AVHOL
|
36,26 | 36,26 | 36,36 | -1,31% | 36,26 | 36,90 | 36,54 | 19.083.051 | 522.204 |
|
AVOD
|
3,82 | 3,80 | 3,82 | -1,80% | 3,63 | 4,10 | 3,86 | 32.761.104 | 8.498.964 |
|
AVPGY
|
53,55 | 53,55 | 53,60 | -1,11% | 53,30 | 54,30 | 53,76 | 30.616.464 | 569.534 |
|
AYCES
|
427,00 | 427,00 | 427,50 | 1,30% | 419,00 | 435,00 | 427,06 | 19.659.781 | 46.035 |
|
AYDEM
|
19,72 | 19,71 | 19,72 | -1,50% | 19,02 | 20,02 | 19,72 | 44.999.867 | 2.281.975 |
|
AYEN
|
24,62 | 24,60 | 24,62 | -1,05% | 24,62 | 24,90 | 24,79 | 9.255.962 | 373.354 |
|
AYGAZ
|
214,30 | 214,30 | 214,60 | 0,61% | 211,50 | 215,00 | 213,83 | 29.190.373 | 136.513 |
|
AZTEK
|
4,25 | 4,25 | 4,26 | -1,62% | 4,23 | 4,34 | 4,27 | 19.155.905 | 4.484.695 |
|
BAGFS
|
26,40 | 26,38 | 26,40 | 1,85% | 25,48 | 27,18 | 26,46 | 62.286.336 | 2.353.640 |
|
BAHKM
|
62,85 | 62,85 | 63,15 | -3,01% | 62,35 | 68,85 | 65,45 | 181.550.693 | 2.774.078 |
|
BAKAB
|
37,02 | 37,02 | 37,18 | -1,75% | 37,00 | 37,78 | 37,29 | 7.818.616 | 209.669 |
|
BALSU
|
17,13 | 17,12 | 17,13 | 4,64% | 16,21 | 17,40 | 17,06 | 320.741.685 | 18.805.756 |
|
BANVT
|
166,70 | 166,60 | 166,70 | -1,36% | 165,10 | 170,80 | 167,44 | 45.402.099 | 271.151 |
|
BARMA
|
33,84 | 33,82 | 33,84 | -1,91% | 33,10 | 34,50 | 33,85 | 352.873.703 | 10.425.295 |
|
BASGZ
|
45,22 | 45,22 | 45,40 | 0,27% | 42,78 | 45,46 | 43,87 | 77.113.594 | 1.757.620 |
|
BAYRK
|
22,84 | 22,84 | 22,88 | 0,00% | 22,60 | 23,20 | 22,88 | 34.717.871 | 1.517.600 |
|
BEGYO
|
5,08 | 5,08 | 5,09 | 0,00% | 5,06 | 5,12 | 5,09 | 32.596.137 | 6.410.039 |
|
BERA
|
16,39 | 16,39 | 16,41 | 1,17% | 16,11 | 16,73 | 16,50 | 169.085.585 | 10.245.222 |
|
BESLR
|
12,27 | 12,27 | 12,28 | -1,68% | 12,25 | 12,48 | 12,35 | 15.375.106 | 1.245.249 |
|
BEYAZ
|
26,10 | 26,08 | 26,10 | -0,46% | 26,02 | 26,68 | 26,31 | 24.509.420 | 931.693 |
|
BFREN
|
156,90 | 156,90 | 157,00 | -0,06% | 156,20 | 157,90 | 157,14 | 20.526.159 | 130.625 |
|
BIENY
|
26,36 | 26,36 | 26,40 | -1,93% | 26,28 | 26,96 | 26,60 | 47.299.104 | 1.778.012 |
|
BIGCH
|
54,35 | 54,35 | 54,50 | -0,64% | 54,20 | 55,50 | 54,80 | 40.554.225 | 740.038 |
|
BIGEN
|
9,23 | 9,22 | 9,23 | -0,75% | 9,23 | 9,44 | 9,33 | 47.323.287 | 5.075.040 |
|
BIGTK
|
316,00 | 316,00 | 319,00 | -1,48% | 316,00 | 324,00 | 319,78 | 25.866.612 | 80.889 |
|
BIMAS
|
535,50 | 535,00 | 535,50 | -0,83% | 533,50 | 548,00 | 540,51 | 2.927.631.712 | 5.416.475 |
|
BINBN
|
180,70 | 180,70 | 180,80 | -0,99% | 178,00 | 182,40 | 180,46 | 56.928.027 | 315.466 |
|
BINHO
|
9,14 | 9,13 | 9,14 | -2,77% | 9,10 | 9,47 | 9,30 | 227.083.042 | 24.419.812 |
|
BIOEN
|
18,64 | 18,63 | 18,64 | -0,11% | 18,39 | 19,13 | 18,80 | 60.556.221 | 3.220.961 |
|
BIZIM
|
25,80 | 25,80 | 25,86 | -1,07% | 25,72 | 26,18 | 25,96 | 3.692.779 | 142.264 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | -2,45% | 1,59 | 1,64 | 1,61 | 67.225.589 | 41.664.894 |
|
BLCYT
|
32,60 | 32,60 | 32,64 | -0,37% | 32,50 | 33,02 | 32,73 | 12.146.762 | 371.174 |
|
BLUME
|
51,50 | 51,50 | 51,65 | 4,04% | 49,42 | 52,50 | 50,90 | 160.650.242 | 3.156.358 |
|
BMSCH
|
26,42 | 26,42 | 26,58 | 5,60% | 23,80 | 27,52 | 25,84 | 117.290.713 | 4.538.768 |
|
BMSTL
|
85,15 | 85,15 | - | 9,94% | 69,75 | 85,15 | 74,86 | 440.459.012 | 5.883.660 |
|
BNTAS
|
6,46 | 6,46 | 6,48 | -0,15% | 6,45 | 6,51 | 6,47 | 9.635.506 | 1.488.652 |
|
BOBET
|
18,71 | 18,71 | 18,72 | -2,14% | 18,69 | 19,15 | 18,86 | 33.857.970 | 1.794.802 |
|
BORLS
|
4,29 | 4,29 | 4,30 | -1,83% | 4,26 | 4,53 | 4,36 | 185.068.502 | 42.487.303 |
|
BORSK
|
6,20 | 6,20 | 6,22 | -0,64% | 6,12 | 6,36 | 6,22 | 65.417.046 | 10.525.687 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | -1,52% | 6,44 | 6,58 | 6,50 | 11.626.796 | 1.788.561 |
|
BRISA
|
83,45 | 83,40 | 83,45 | 0,30% | 82,75 | 84,40 | 83,46 | 11.063.644 | 132.558 |
|
BRKVY
|
119,00 | 119,00 | - | 9,98% | 106,40 | 119,00 | 112,48 | 303.790.644 | 2.700.780 |
|
BRLSM
|
13,51 | 13,51 | 13,52 | -1,31% | 13,50 | 13,69 | 13,54 | 14.998.169 | 1.107.338 |
|
BRSAN
|
519,50 | 519,50 | 520,00 | -1,05% | 513,00 | 534,00 | 522,62 | 714.057.140 | 1.366.308 |
|
BRYAT
|
2.183,00 | 2.183,00 | 2.185,00 | -2,54% | 2.182,00 | 2.246,00 | 2.212,86 | 150.182.067 | 67.868 |
|
BSOKE
|
17,80 | 17,80 | 17,86 | -1,77% | 17,60 | 18,57 | 17,98 | 542.965.901 | 30.196.486 |
|
BTCIM
|
4,18 | 4,18 | 4,19 | 0,24% | 4,15 | 4,28 | 4,21 | 344.353.159 | 81.844.534 |
|
BUCIM
|
7,04 | 7,03 | 7,04 | -0,56% | 7,00 | 7,08 | 7,04 | 21.279.927 | 3.022.895 |
|
BULGS
|
43,58 | 43,56 | 43,58 | 0,23% | 42,72 | 45,60 | 44,16 | 1.029.165.683 | 23.303.619 |
|
BURCE
|
48,98 | 48,98 | 49,00 | -3,96% | 48,98 | 51,00 | 49,58 | 15.049.155 | 303.545 |
|
BVSAN
|
102,20 | 102,20 | 102,40 | 0,00% | 101,10 | 104,30 | 102,28 | 72.804.747 | 711.854 |
|
CANTE
|
2,19 | 2,18 | 2,19 | 3,30% | 2,11 | 2,23 | 2,16 | 1.470.653.535 | 681.047.407 |
|
CATES
|
33,88 | 33,86 | 33,88 | 0,83% | 33,28 | 34,50 | 33,79 | 23.701.910 | 701.485 |
|
CCOLA
|
59,90 | 59,80 | 59,90 | -0,42% | 59,20 | 60,15 | 59,56 | 265.971.115 | 4.465.475 |
|
CELHA
|
10,03 | 10,01 | 10,03 | -3,28% | 9,92 | 10,34 | 10,05 | 20.972.290 | 2.087.123 |
|
CEMAS
|
4,19 | 4,18 | 4,19 | -1,87% | 4,16 | 4,39 | 4,25 | 137.599.632 | 32.387.034 |
|
CEMTS
|
11,44 | 11,43 | 11,44 | -1,89% | 11,37 | 11,66 | 11,46 | 33.061.615 | 2.884.284 |
|
CEMZY
|
47,86 | 47,86 | 47,90 | 1,18% | 46,50 | 48,80 | 47,62 | 167.097.303 | 3.508.751 |
|
CEOEM
|
24,00 | 23,98 | 24,00 | -0,91% | 23,76 | 24,56 | 24,04 | 21.763.744 | 905.453 |
|
CGCAM
|
32,40 | 32,32 | 32,40 | 0,43% | 32,10 | 32,70 | 32,40 | 70.014.242 | 2.160.775 |
|
CIMSA
|
45,90 | 45,88 | 45,90 | -0,39% | 45,62 | 46,12 | 45,82 | 278.258.943 | 6.073.129 |
|
CLEBI
|
1.559,00 | 1.559,00 | 1.560,00 | -1,08% | 1.556,00 | 1.581,00 | 1.564,70 | 70.040.558 | 44.763 |
|
CMBTN
|
1.987,00 | 1.987,00 | 1.993,00 | 0,56% | 1.969,00 | 2.043,00 | 2.000,16 | 47.535.714 | 23.766 |
|
CONSE
|
2,94 | 2,94 | 2,95 | 0,34% | 2,91 | 2,97 | 2,94 | 22.712.220 | 7.719.006 |
|
CRFSA
|
121,00 | 120,50 | 121,00 | 3,51% | 117,00 | 122,70 | 120,32 | 138.427.742 | 1.150.544 |
|
CUSAN
|
21,70 | 21,66 | 21,70 | 0,09% | 21,50 | 22,02 | 21,73 | 7.010.946 | 322.660 |
|
CVKMD
|
26,52 | 26,50 | 26,52 | 4,82% | 25,18 | 26,70 | 25,99 | 776.427.706 | 29.879.182 |
|
CWENE
|
30,30 | 30,28 | 30,30 | 5,94% | 28,26 | 31,28 | 29,90 | 2.681.581.358 | 89.686.008 |
|
DAGI
|
7,97 | 7,96 | 7,97 | 0,13% | 7,94 | 8,19 | 8,04 | 52.785.196 | 6.563.077 |
|
DAPGM
|
13,10 | 13,09 | 13,10 | 3,15% | 12,64 | 13,30 | 13,08 | 557.416.377 | 42.622.773 |
|
DARDL
|
2,21 | 2,20 | 2,21 | -1,78% | 2,20 | 2,25 | 2,22 | 43.780.658 | 19.758.041 |
|
DCTTR
|
8,70 | 8,70 | 8,73 | 0,69% | 8,59 | 9,47 | 9,07 | 198.091.408 | 21.850.779 |
|
DENGE
|
3,32 | 3,32 | 3,33 | 0,00% | 3,26 | 3,39 | 3,31 | 22.808.651 | 6.882.533 |
|
DERHL
|
13,55 | 13,55 | 13,56 | -2,31% | 13,51 | 13,83 | 13,63 | 74.084.008 | 5.437.493 |
|
DERIM
|
34,02 | 33,90 | 34,02 | -0,29% | 33,82 | 34,50 | 34,06 | 8.072.594 | 236.984 |
|
DESA
|
11,18 | 11,16 | 11,18 | 0,72% | 11,02 | 11,24 | 11,12 | 6.027.016 | 542.029 |
|
DESPC
|
44,12 | 44,12 | 44,14 | -1,96% | 43,88 | 45,00 | 44,25 | 16.921.388 | 382.378 |
|
DEVA
|
60,55 | 60,50 | 60,55 | -0,57% | 60,25 | 61,15 | 60,64 | 10.992.664 | 181.284 |
|
DGATE
|
59,55 | 59,55 | 60,00 | -1,89% | 59,35 | 60,90 | 60,02 | 12.988.028 | 216.383 |
|
DGNMO
|
5,26 | 5,26 | 5,27 | -0,57% | 5,22 | 5,33 | 5,26 | 4.683.051 | 891.245 |
|
DITAS
|
47,80 | 47,80 | 47,96 | -3,78% | 46,34 | 51,60 | 47,90 | 102.428.618 | 2.138.217 |
|
DMRGD
|
3,39 | 3,39 | 3,40 | 0,00% | 3,29 | 3,44 | 3,36 | 62.875.132 | 18.733.546 |
|
DMSAS
|
12,56 | 12,56 | 12,57 | 1,29% | 12,40 | 12,59 | 12,49 | 45.669.187 | 3.655.698 |
|
DNISI
|
20,08 | 20,08 | 20,10 | -0,40% | 20,00 | 20,32 | 20,10 | 10.937.356 | 544.083 |
|
DOAS
|
183,60 | 183,50 | 183,80 | -1,82% | 183,50 | 186,90 | 184,60 | 243.269.968 | 1.317.791 |
|
DOCO
|
10.410,00 | 10.405,00 | 10.410,00 | 1,07% | 9.865,00 | 10.467,50 | 10.304,16 | 71.222.363 | 6.912 |
|
DOFER
|
54,80 | 54,25 | 54,80 | 1,11% | 53,40 | 54,80 | 54,03 | 39.992.958 | 740.255 |
|
DOFRB
|
82,15 | 82,15 | 82,20 | 5,25% | 76,90 | 85,85 | 81,26 | 2.128.258.942 | 26.191.156 |
|
DOHOL
|
18,54 | 18,54 | 18,55 | 0,00% | 18,26 | 18,60 | 18,45 | 206.022.689 | 11.164.825 |
|
DSTKF
|
567,00 | 565,00 | 567,00 | 0,98% | 556,00 | 571,00 | 564,79 | 798.898.140 | 1.414.503 |
|
DURDO
|
3,57 | 3,56 | 3,57 | -0,56% | 3,55 | 3,79 | 3,66 | 46.966.527 | 12.825.869 |
|
DURKN
|
13,81 | 13,81 | 13,82 | 0,29% | 13,64 | 14,00 | 13,82 | 33.548.520 | 2.428.482 |
|
DYOBY
|
12,89 | 12,89 | 12,90 | -1,30% | 12,85 | 13,10 | 12,96 | 9.974.444 | 769.673 |
|
DZGYO
|
7,38 | 7,38 | 7,42 | -0,67% | 7,28 | 7,50 | 7,38 | 25.277.312 | 3.425.332 |
|
EBEBK
|
54,40 | 54,40 | 54,45 | -1,27% | 54,40 | 55,25 | 54,80 | 14.540.006 | 265.331 |
|
ECILC
|
82,05 | 82,05 | 82,10 | 0,74% | 81,50 | 84,05 | 82,75 | 286.775.984 | 3.465.484 |
|
ECZYT
|
297,75 | 297,75 | 300,25 | 0,93% | 292,25 | 303,75 | 299,22 | 103.721.993 | 346.642 |
|
EDATA
|
5,17 | 5,15 | 5,17 | 0,19% | 5,10 | 5,21 | 5,13 | 18.585.551 | 3.623.743 |
|
EDIP
|
36,50 | 36,50 | 36,58 | 0,94% | 35,60 | 37,00 | 36,36 | 47.817.412 | 1.315.170 |
|
EFOR
|
27,72 | - | 27,72 | -10,00% | 27,72 | 31,00 | 28,45 | 292.816.155 | 10.293.116 |
|
EGEEN
|
7.345,00 | 7.345,00 | 7.355,00 | -0,71% | 7.325,00 | 7.515,00 | 7.403,51 | 85.851.105 | 11.596 |
|
EGEGY
|
23,60 | 23,58 | 23,60 | -1,17% | 23,60 | 24,00 | 23,79 | 12.416.639 | 521.979 |
|
EGEPO
|
7,00 | 7,00 | 7,01 | 0,29% | 6,70 | 7,03 | 6,97 | 16.477.599 | 2.365.113 |
|
EGGUB
|
95,60 | 95,55 | 95,60 | -1,65% | 95,60 | 97,40 | 96,70 | 32.527.797 | 336.366 |
|
EGPRO
|
23,94 | 23,94 | 23,96 | -1,72% | 23,92 | 24,58 | 24,21 | 16.313.057 | 673.859 |
|
EGSER
|
3,18 | 3,17 | 3,19 | -0,63% | 3,14 | 3,21 | 3,18 | 5.765.477 | 1.815.302 |
|
EKGYO
|
20,22 | 20,22 | 20,24 | 0,20% | 20,04 | 20,58 | 20,33 | 2.937.525.258 | 144.517.545 |
|
EKOS
|
28,10 | 28,08 | 28,10 | 2,55% | 27,22 | 28,30 | 27,97 | 122.629.246 | 4.384.887 |
|
EKSUN
|
5,32 | 5,32 | 5,33 | -0,56% | 5,28 | 5,43 | 5,35 | 14.705.176 | 2.746.324 |
|
ELITE
|
29,90 | 29,90 | 29,92 | -1,64% | 29,70 | 30,42 | 29,95 | 33.006.644 | 1.102.093 |
|
EMKEL
|
59,65 | 59,60 | 59,65 | 1,19% | 54,95 | 62,10 | 58,58 | 1.033.688.065 | 17.645.295 |
|
ENDAE
|
15,20 | 15,19 | 15,20 | -2,56% | 15,18 | 15,72 | 15,40 | 60.314.269 | 3.915.873 |
|
ENERY
|
9,55 | 9,55 | 9,56 | -0,10% | 9,48 | 9,64 | 9,56 | 92.328.006 | 9.655.868 |
|
ENJSA
|
89,35 | 89,35 | 89,45 | 1,53% | 87,35 | 89,85 | 88,79 | 169.358.144 | 1.907.353 |
|
ENKAI
|
78,05 | 77,95 | 78,05 | -0,83% | 77,45 | 79,00 | 78,05 | 478.487.452 | 6.130.206 |
|
ENSRI
|
15,60 | 15,60 | 15,72 | -0,64% | 15,40 | 16,16 | 15,79 | 57.363.865 | 3.632.252 |
|
ENTRA
|
10,27 | 10,27 | 10,29 | -0,68% | 10,26 | 10,44 | 10,33 | 52.524.748 | 5.083.759 |
|
EPLAS
|
5,14 | 5,14 | 5,15 | 0,19% | 5,09 | 5,25 | 5,17 | 11.889.885 | 2.301.808 |
|
ERBOS
|
180,90 | 180,90 | 181,10 | -0,11% | 180,00 | 183,00 | 181,08 | 6.485.276 | 35.815 |
|
ERCB
|
81,00 | 80,90 | 81,00 | 4,52% | 77,75 | 82,30 | 79,68 | 454.327.830 | 5.701.933 |
|
EREGL
|
24,06 | 24,06 | 24,08 | -1,15% | 24,04 | 24,36 | 24,19 | 2.567.244.260 | 106.149.012 |
|
ESCAR
|
22,60 | 22,60 | 22,66 | -1,99% | 22,54 | 23,08 | 22,68 | 71.824.406 | 3.167.204 |
|
ESCOM
|
3,26 | 3,26 | 3,27 | 1,56% | 3,20 | 3,31 | 3,27 | 53.621.659 | 16.412.350 |
|
ESEN
|
4,57 | 4,56 | 4,57 | -1,51% | 4,55 | 4,67 | 4,61 | 184.809.991 | 40.126.245 |
|
ETILR
|
3,85 | 3,84 | 3,85 | -0,77% | 3,83 | 3,89 | 3,85 | 18.305.873 | 4.754.041 |
|
EUPWR
|
30,12 | 30,12 | 30,20 | -1,57% | 30,00 | 30,70 | 30,26 | 159.291.429 | 5.264.635 |
|
EUREN
|
7,20 | 7,14 | 7,20 | 0,84% | 6,94 | 7,20 | 7,05 | 573.053.942 | 81.333.863 |
|
EYGYO
|
3,71 | 3,70 | 3,71 | -1,07% | 3,71 | 3,90 | 3,79 | 103.108.503 | 27.182.082 |
|
FADE
|
13,59 | 13,58 | 13,60 | 2,03% | 13,28 | 13,66 | 13,50 | 16.230.228 | 1.202.129 |
|
FENER
|
9,36 | 9,36 | 9,38 | 0,11% | 9,34 | 9,75 | 9,50 | 170.768.682 | 17.971.558 |
|
FLAP
|
8,97 | 8,94 | 8,97 | -0,77% | 8,91 | 9,10 | 8,99 | 5.165.115 | 574.781 |
|
FMIZP
|
313,75 | 313,25 | 313,75 | -0,87% | 312,75 | 319,00 | 314,34 | 12.750.618 | 40.563 |
|
FONET
|
2,85 | 2,85 | 2,86 | 1,79% | 2,78 | 2,90 | 2,84 | 102.561.636 | 36.081.621 |
|
FORMT
|
3,42 | 3,42 | 3,43 | -1,44% | 3,41 | 3,48 | 3,45 | 69.986.365 | 20.315.447 |
|
FORTE
|
81,25 | 81,20 | 81,25 | 0,31% | 80,55 | 81,80 | 81,14 | 58.751.920 | 724.046 |
|
FRIGO
|
13,42 | 13,40 | 13,42 | 7,36% | 12,47 | 13,44 | 13,01 | 146.282.408 | 11.247.374 |
|
FROTO
|
94,45 | 94,40 | 94,45 | -0,05% | 93,90 | 95,40 | 94,68 | 1.015.431.407 | 10.724.916 |
|
FZLGY
|
12,70 | 12,70 | 12,74 | -0,16% | 12,63 | 12,99 | 12,83 | 55.444.236 | 4.321.403 |
|
GARAN
|
142,30 | 142,20 | 142,30 | -1,18% | 141,80 | 145,00 | 143,31 | 3.503.229.834 | 24.444.989 |
|
GARFA
|
25,66 | 25,66 | 25,80 | -4,25% | 25,44 | 26,94 | 25,98 | 19.255.779 | 741.274 |
|
GEDIK
|
5,76 | 5,76 | 5,77 | -2,04% | 5,74 | 5,88 | 5,82 | 22.192.111 | 3.816.177 |
|
GEDZA
|
25,56 | 25,54 | 25,56 | 0,63% | 25,28 | 26,00 | 25,70 | 16.016.114 | 623.220 |
|
GENIL
|
178,50 | 178,40 | 178,50 | 8,51% | 162,00 | 179,60 | 173,44 | 419.437.186 | 2.418.349 |
|
GENTS
|
10,35 | 10,34 | 10,35 | -3,00% | 10,27 | 10,71 | 10,45 | 49.697.412 | 4.756.505 |
|
GEREL
|
18,61 | 18,61 | 18,65 | -2,31% | 18,61 | 19,12 | 18,87 | 41.752.772 | 2.213.293 |
|
GESAN
|
43,96 | 43,96 | 44,00 | -4,06% | 43,94 | 45,82 | 44,54 | 280.830.861 | 6.305.707 |
|
GIPTA
|
89,25 | 89,25 | - | 9,98% | 80,70 | 89,25 | 86,22 | 1.644.443.449 | 19.072.701 |
|
GLCVY
|
80,10 | 80,10 | 80,30 | -0,44% | 79,40 | 81,10 | 80,20 | 47.877.838 | 596.962 |
|
GLRMK
|
177,50 | 177,00 | 177,50 | 3,08% | 173,00 | 178,50 | 175,93 | 239.348.592 | 1.360.445 |
|
GLRYH
|
3,90 | 3,90 | 3,91 | -0,76% | 3,89 | 3,99 | 3,93 | 12.870.199 | 3.272.404 |
|
GLYHO
|
11,95 | 11,95 | 11,99 | -1,24% | 11,90 | 12,23 | 12,02 | 113.906.804 | 9.480.395 |
|
GMTAS
|
45,56 | 45,56 | 45,58 | 1,56% | 44,34 | 45,80 | 45,11 | 67.430.809 | 1.494.786 |
|
GOKNR
|
19,83 | 19,82 | 19,83 | -2,32% | 19,83 | 20,32 | 19,98 | 69.924.339 | 3.499.276 |
|
GOLTS
|
314,25 | 314,00 | 314,25 | -0,16% | 313,00 | 315,50 | 313,76 | 32.977.922 | 105.106 |
|
GOODY
|
14,37 | 14,36 | 14,37 | -1,17% | 14,36 | 14,60 | 14,46 | 7.941.587 | 549.272 |
|
GOZDE
|
21,90 | 21,90 | 21,94 | -0,27% | 21,70 | 21,98 | 21,85 | 11.618.095 | 531.765 |
|
GRSEL
|
322,00 | 322,00 | 322,25 | -2,42% | 322,00 | 333,25 | 328,94 | 180.470.083 | 548.645 |
|
GRTHO
|
271,00 | 271,00 | 271,50 | -1,81% | 267,50 | 277,50 | 272,60 | 115.875.626 | 425.073 |
|
GSDDE
|
9,34 | 9,32 | 9,34 | -0,53% | 9,29 | 9,46 | 9,36 | 8.895.927 | 950.513 |
|
GSDHO
|
4,51 | 4,51 | 4,52 | 1,12% | 4,43 | 4,69 | 4,54 | 32.992.041 | 7.266.478 |
|
GSRAY
|
1,20 | 1,20 | 1,21 | -0,83% | 1,20 | 1,22 | 1,21 | 133.257.926 | 110.462.983 |
|
GUBRF
|
339,00 | 338,75 | 339,00 | 1,57% | 331,50 | 340,50 | 337,14 | 708.225.094 | 2.100.679 |
|
GUNDG
|
196,00 | 194,90 | 196,00 | 8,05% | 181,40 | 196,80 | 193,60 | 26.491.810 | 136.838 |
|
GWIND
|
24,06 | 24,06 | 24,12 | -0,50% | 23,90 | 24,62 | 24,28 | 128.986.117 | 5.312.989 |
|
GZNMI
|
69,65 | 69,65 | 69,70 | -3,47% | 68,75 | 73,15 | 70,12 | 240.067.777 | 3.423.904 |
|
HALKB
|
37,48 | 37,46 | 37,48 | 3,71% | 35,74 | 37,52 | 36,60 | 3.314.214.247 | 90.558.159 |
|
HATEK
|
15,40 | 15,37 | 15,40 | 1,52% | 15,00 | 15,65 | 15,30 | 36.561.903 | 2.390.204 |
|
HATSN
|
39,08 | 39,08 | 39,10 | -2,20% | 39,00 | 40,02 | 39,49 | 30.433.948 | 770.614 |
|
HDFGS
|
2,69 | 2,69 | 2,70 | -0,74% | 2,68 | 2,77 | 2,73 | 244.171.997 | 89.591.829 |
|
HEDEF
|
51,85 | 51,85 | 51,90 | 5,39% | 49,00 | 52,85 | 51,71 | 260.007.768 | 5.027.822 |
|
HEKTS
|
3,06 | 3,06 | 3,07 | 0,00% | 3,04 | 3,10 | 3,07 | 343.774.962 | 112.020.134 |
|
HKTM
|
11,16 | 11,16 | 11,17 | -1,15% | 11,12 | 11,35 | 11,23 | 14.759.968 | 1.314.672 |
|
HLGYO
|
3,95 | 3,94 | 3,95 | 6,76% | 3,69 | 3,96 | 3,84 | 288.580.780 | 75.123.560 |
|
HOROZ
|
62,60 | 62,55 | 62,60 | -3,62% | 62,55 | 64,90 | 63,60 | 37.930.248 | 596.419 |
|
HRKET
|
67,95 | 67,95 | 68,10 | -0,51% | 67,60 | 68,60 | 67,91 | 39.326.505 | 579.093 |
|
HTTBT
|
42,10 | 42,10 | 42,20 | -0,52% | 41,90 | 42,48 | 42,13 | 25.748.263 | 611.154 |
|
HUNER
|
3,15 | 3,15 | 3,17 | -0,94% | 3,13 | 3,20 | 3,16 | 38.445.102 | 12.176.542 |
|
HURGZ
|
5,58 | 5,57 | 5,58 | 0,00% | 5,54 | 5,65 | 5,59 | 12.493.595 | 2.234.378 |
|
ICBCT
|
13,33 | 13,33 | 13,34 | -0,89% | 13,31 | 13,66 | 13,46 | 13.911.205 | 1.033.754 |
|
ICUGS
|
2,61 | 2,61 | 2,63 | -3,69% | 2,61 | 2,71 | 2,65 | 31.415.226 | 11.835.775 |
|
IEYHO
|
64,05 | 64,00 | 64,05 | 0,55% | 62,90 | 64,50 | 63,78 | 574.858.791 | 9.013.690 |
|
IHAAS
|
40,74 | 40,54 | 40,74 | 1,44% | 39,26 | 40,86 | 40,51 | 15.708.860 | 387.782 |
|
IHGZT
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,63 | 1,62 | 27.767.439 | 17.117.972 |
|
IHLAS
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,37 | 2,32 | 385.327.115 | 166.400.014 |
|
IHLGM
|
2,09 | 2,09 | 2,10 | 0,00% | 2,08 | 2,13 | 2,11 | 33.763.731 | 16.004.449 |
|
IHYAY
|
1,99 | 1,99 | 2,00 | 0,00% | 1,97 | 2,02 | 1,99 | 12.827.111 | 6.445.518 |
|
IMASM
|
5,05 | 5,05 | 5,06 | 2,85% | 4,89 | 5,28 | 5,11 | 406.011.434 | 79.539.556 |
|
INDES
|
7,02 | 7,01 | 7,02 | -0,85% | 6,96 | 7,13 | 7,03 | 42.085.967 | 5.987.592 |
|
INFO
|
3,50 | 3,49 | 3,50 | 0,57% | 3,46 | 3,55 | 3,50 | 64.136.205 | 18.344.183 |
|
INGRM
|
421,75 | 421,75 | 423,50 | -0,94% | 420,75 | 433,50 | 425,91 | 15.308.414 | 35.943 |
|
INTEM
|
273,00 | 272,50 | 273,00 | 1,87% | 267,00 | 275,00 | 269,59 | 11.828.456 | 43.876 |
|
INVEO
|
8,63 | 8,63 | 8,64 | -0,80% | 8,62 | 8,74 | 8,67 | 27.639.611 | 3.188.196 |
|
INVES
|
271,25 | 271,25 | 274,50 | 2,75% | 259,50 | 280,25 | 270,03 | 122.098.495 | 452.161 |
|
ISCTR
|
13,89 | 13,88 | 13,89 | -1,21% | 13,84 | 14,19 | 14,00 | 8.770.191.589 | 626.616.948 |
|
ISDMR
|
35,46 | 35,44 | 35,46 | -0,67% | 35,40 | 35,72 | 35,53 | 42.263.063 | 1.189.465 |
|
ISFIN
|
19,55 | 19,40 | 19,55 | -0,05% | 19,25 | 19,70 | 19,48 | 30.741.947 | 1.578.172 |
|
ISGSY
|
71,15 | 71,15 | 71,35 | -1,32% | 71,00 | 72,95 | 71,68 | 39.893.248 | 556.563 |
|
ISGYO
|
21,22 | 21,00 | 21,22 | -1,67% | 20,52 | 21,66 | 20,97 | 148.276.173 | 7.070.661 |
|
ISKPL
|
12,63 | 12,52 | 12,63 | 0,96% | 12,31 | 12,82 | 12,61 | 312.294.679 | 24.757.215 |
|
ISMEN
|
40,18 | 40,18 | 40,20 | 0,45% | 39,82 | 40,94 | 40,39 | 332.787.669 | 8.239.908 |
|
ISSEN
|
7,27 | 7,26 | 7,27 | -0,41% | 7,25 | 7,33 | 7,29 | 3.385.194 | 464.688 |
|
IZENR
|
10,94 | 10,93 | 10,94 | 0,83% | 10,72 | 11,39 | 10,98 | 657.647.088 | 59.876.451 |
|
IZFAS
|
48,10 | 48,00 | 48,10 | -2,63% | 48,10 | 50,15 | 49,28 | 260.444.860 | 5.284.917 |
|
IZMDC
|
6,85 | 6,85 | 6,86 | -1,58% | 6,84 | 6,99 | 6,91 | 27.119.593 | 3.927.261 |
|
JANTS
|
18,83 | 18,82 | 18,83 | -0,89% | 18,80 | 19,03 | 18,87 | 24.341.821 | 1.289.767 |
|
KAPLM
|
328,50 | 328,50 | 328,75 | 5,37% | 307,00 | 341,50 | 326,75 | 185.082.889 | 566.428 |
|
KAREL
|
8,60 | 8,59 | 8,60 | -0,46% | 8,50 | 8,64 | 8,57 | 41.594.497 | 4.854.045 |
|
KARSN
|
9,38 | 9,38 | 9,39 | -0,42% | 9,37 | 9,49 | 9,41 | 48.431.611 | 5.144.900 |
|
KARTN
|
79,50 | 79,50 | 79,55 | -0,13% | 79,45 | 81,00 | 80,15 | 14.069.756 | 175.541 |
|
KATMR
|
2,87 | 2,87 | 2,88 | 0,00% | 2,83 | 2,90 | 2,87 | 246.541.462 | 85.960.885 |
|
KAYSE
|
18,14 | 18,14 | 18,18 | -1,95% | 18,14 | 18,80 | 18,38 | 41.443.030 | 2.254.364 |
|
KBORU
|
14,58 | 14,57 | 14,58 | -0,14% | 14,38 | 14,70 | 14,55 | 65.404.461 | 4.495.089 |
|
KCAER
|
10,34 | 10,34 | 10,36 | -2,08% | 10,34 | 10,58 | 10,44 | 52.294.577 | 5.007.285 |
|
KCHOL
|
168,40 | 168,40 | 168,50 | 0,06% | 167,60 | 169,20 | 168,45 | 4.601.576.392 | 27.316.728 |
|
KFEIN
|
8,42 | 8,41 | 8,42 | -2,88% | 8,40 | 8,74 | 8,53 | 44.932.129 | 5.267.126 |
|
KGYO
|
5,06 | 5,04 | 5,06 | -1,75% | 4,96 | 5,30 | 5,07 | 59.775.812 | 11.788.176 |
|
KIMMR
|
13,67 | 13,67 | 13,68 | 1,94% | 13,22 | 13,91 | 13,55 | 10.301.343 | 760.304 |
|
KLGYO
|
6,05 | 6,05 | 6,07 | -0,98% | 6,04 | 6,24 | 6,14 | 79.974.614 | 13.021.598 |
|
KLKIM
|
33,48 | 33,36 | 33,48 | 2,01% | 32,62 | 33,88 | 33,34 | 85.848.006 | 2.575.010 |
|
KLMSN
|
30,98 | 30,98 | 31,00 | -2,88% | 30,70 | 32,08 | 31,33 | 63.822.889 | 2.037.427 |
|
KLRHO
|
283,00 | 281,00 | 283,00 | 7,60% | 256,50 | 286,00 | 275,35 | 417.080.682 | 1.514.713 |
|
KLSER
|
27,22 | 27,22 | 27,26 | -0,29% | 27,08 | 27,50 | 27,23 | 17.754.288 | 652.079 |
|
KLSYN
|
6,43 | 6,43 | 6,44 | 3,71% | 6,17 | 6,54 | 6,40 | 49.855.065 | 7.792.021 |
|
KLYPV
|
58,75 | 58,75 | 58,90 | -0,25% | 58,50 | 59,40 | 58,89 | 62.993.430 | 1.069.747 |
|
KMPUR
|
15,85 | 15,85 | 15,87 | -0,94% | 15,73 | 16,07 | 15,82 | 18.862.664 | 1.191.994 |
|
KNFRT
|
10,70 | 10,70 | 10,72 | -0,47% | 10,68 | 10,85 | 10,74 | 7.740.660 | 721.013 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -1,13% | 2,61 | 2,66 | 2,63 | 47.384.494 | 17.995.511 |
|
KONKA
|
15,65 | 15,64 | 15,65 | 0,19% | 15,26 | 15,84 | 15,61 | 55.637.211 | 3.564.173 |
|
KONTR
|
12,23 | 12,22 | 12,23 | -3,09% | 12,17 | 12,74 | 12,28 | 3.026.508.711 | 246.392.631 |
|
KONYA
|
4.535,00 | 4.535,00 | 4.542,50 | -1,20% | 4.530,00 | 4.602,50 | 4.571,71 | 36.427.353 | 7.968 |
|
KOPOL
|
5,75 | 5,75 | 5,76 | 0,88% | 5,69 | 5,84 | 5,76 | 41.723.012 | 7.248.751 |
|
KORDS
|
48,42 | 48,42 | 48,52 | -1,71% | 48,30 | 49,54 | 48,82 | 31.855.503 | 652.542 |
|
KOTON
|
14,62 | 14,62 | 14,65 | -0,75% | 14,59 | 14,85 | 14,70 | 26.975.554 | 1.834.617 |
|
KRDMD
|
26,80 | 26,78 | 26,80 | -1,62% | 26,58 | 27,24 | 26,83 | 899.701.707 | 33.529.517 |
|
KRGYO
|
2,95 | 2,94 | 2,95 | 0,00% | 2,92 | 2,97 | 2,95 | 17.620.391 | 5.979.287 |
|
KRONT
|
12,85 | 12,82 | 12,85 | -4,67% | 12,78 | 13,53 | 13,05 | 44.996.448 | 3.447.778 |
|
KRPLS
|
7,92 | 7,92 | 7,93 | -0,25% | 7,89 | 8,11 | 7,98 | 6.704.143 | 840.264 |
|
KRSTL
|
9,65 | 9,64 | 9,65 | -0,52% | 9,58 | 9,81 | 9,70 | 38.712.646 | 3.993.005 |
|
KRTEK
|
24,80 | 24,78 | 24,80 | -0,88% | 24,76 | 25,12 | 24,92 | 7.965.181 | 319.594 |
|
KRVGD
|
2,62 | 2,58 | 2,62 | 1,16% | 2,55 | 2,63 | 2,59 | 29.557.494 | 11.426.026 |
|
KTLEV
|
19,84 | 19,84 | - | 9,98% | 17,97 | 19,84 | 19,48 | 1.953.847.099 | 100.293.682 |
|
KTSKR
|
93,70 | 93,70 | 94,00 | 1,41% | 90,10 | 95,25 | 92,84 | 132.928.025 | 1.431.878 |
|
KUTPO
|
98,40 | 98,40 | 98,50 | -1,55% | 97,85 | 100,50 | 98,98 | 26.213.645 | 264.834 |
|
KUYAS
|
55,05 | 55,05 | 55,30 | -0,90% | 55,05 | 57,20 | 56,00 | 412.414.681 | 7.363.998 |
|
KZBGY
|
10,12 | 10,12 | 10,16 | -3,07% | 10,12 | 10,48 | 10,26 | 74.797.224 | 7.290.934 |
|
KZGYO
|
23,76 | 23,70 | 23,76 | 2,24% | 23,06 | 24,10 | 23,63 | 48.252.063 | 2.042.093 |
|
LIDER
|
62,70 | 62,35 | 62,70 | 3,64% | 56,90 | 64,20 | 61,32 | 455.778.993 | 7.432.758 |
|
LIDFA
|
4,31 | 4,31 | 4,32 | -0,69% | 4,30 | 4,37 | 4,34 | 18.814.819 | 4.333.655 |
|
LILAK
|
28,58 | 28,50 | 28,58 | -1,79% | 28,30 | 29,28 | 28,80 | 180.239.214 | 6.258.796 |
|
LINK
|
218,00 | 217,90 | 218,00 | -2,46% | 216,10 | 223,80 | 218,89 | 152.537.990 | 696.882 |
|
LKMNH
|
17,90 | 17,89 | 17,90 | 1,70% | 17,40 | 18,10 | 17,77 | 60.710.452 | 3.415.665 |
|
LMKDC
|
26,92 | 26,90 | 26,92 | -2,32% | 26,88 | 27,56 | 27,11 | 75.531.709 | 2.786.391 |
|
LOGO
|
156,40 | 156,40 | 157,00 | 0,00% | 155,80 | 157,80 | 156,80 | 33.157.345 | 211.461 |
|
LRSHO
|
4,39 | 4,39 | 4,40 | -4,57% | 4,34 | 4,70 | 4,50 | 253.098.446 | 56.234.378 |
|
LUKSK
|
103,20 | 103,20 | 103,30 | -0,77% | 103,00 | 104,90 | 104,04 | 6.615.480 | 63.586 |
|
LYDHO
|
180,30 | 180,30 | 180,40 | 4,04% | 171,60 | 181,60 | 177,98 | 200.182.778 | 1.124.771 |
|
LYDYE
|
15.212,50 | 15.212,50 | 15.300,00 | 0,36% | 14.990,00 | 15.655,00 | 15.243,85 | 57.774.175 | 3.790 |
|
MAALT
|
966,50 | 966,00 | 966,50 | 0,73% | 956,50 | 979,50 | 965,76 | 28.036.947 | 29.031 |
|
MACKO
|
33,16 | 33,10 | 33,16 | 1,72% | 32,58 | 34,60 | 33,24 | 46.321.184 | 1.393.663 |
|
MAGEN
|
36,58 | 36,58 | 36,60 | 0,83% | 34,60 | 37,22 | 35,31 | 730.052.596 | 20.674.027 |
|
MAKIM
|
16,27 | 16,27 | 16,29 | -1,39% | 16,24 | 16,58 | 16,38 | 11.089.595 | 676.889 |
|
MAKTK
|
13,15 | 13,15 | 13,17 | -2,59% | 13,10 | 13,55 | 13,29 | 50.255.259 | 3.782.624 |
|
MANAS
|
14,05 | 14,05 | - | 9,94% | 12,01 | 14,05 | 13,27 | 147.907.958 | 11.149.870 |
|
MARBL
|
12,37 | 12,37 | 12,38 | -1,59% | 12,37 | 12,62 | 12,49 | 8.822.864 | 706.624 |
|
MARKA
|
37,10 | 37,10 | 37,14 | -5,84% | 37,06 | 39,40 | 37,71 | 29.748.826 | 788.811 |
|
MARTI
|
2,66 | 2,65 | 2,66 | -1,12% | 2,65 | 2,69 | 2,66 | 34.074.875 | 12.810.148 |
|
MAVI
|
40,94 | 40,92 | 40,94 | -1,54% | 40,70 | 41,88 | 41,05 | 242.935.727 | 5.918.030 |
|
MEDTR
|
28,00 | 28,00 | 28,14 | -0,78% | 27,92 | 28,48 | 28,19 | 8.595.421 | 304.881 |
|
MEGMT
|
56,00 | 55,95 | 56,00 | 4,87% | 53,40 | 58,70 | 56,43 | 1.115.140.575 | 19.762.308 |
|
MEKAG
|
3,89 | 3,89 | 3,90 | -2,26% | 3,86 | 3,98 | 3,90 | 25.445.939 | 6.525.061 |
|
MERCN
|
16,25 | 16,24 | 16,25 | 0,62% | 15,93 | 16,38 | 16,14 | 50.194.131 | 3.109.126 |
|
MERIT
|
18,03 | 18,03 | 18,10 | -0,66% | 17,87 | 18,44 | 18,07 | 87.850.330 | 4.860.562 |
|
MERKO
|
12,44 | 12,44 | 12,45 | 0,08% | 12,32 | 12,52 | 12,41 | 33.675.888 | 2.713.314 |
|
METRO
|
4,31 | 4,31 | 4,32 | -8,69% | 4,25 | 4,84 | 4,42 | 195.486.961 | 44.201.385 |
|
MGROS
|
523,50 | 523,00 | 523,50 | -1,32% | 519,50 | 530,50 | 523,99 | 1.051.667.845 | 2.007.027 |
|
MHRGY
|
3,33 | 3,33 | 3,34 | -0,60% | 3,30 | 3,36 | 3,33 | 13.282.193 | 3.987.649 |
|
MIATK
|
37,82 | 37,80 | 37,82 | -2,27% | 37,50 | 38,82 | 38,21 | 649.409.119 | 16.996.743 |
|
MNDRS
|
13,12 | 13,12 | 13,13 | -0,15% | 13,02 | 13,20 | 13,10 | 23.956.142 | 1.828.658 |
|
MNDTR
|
6,80 | 6,79 | 6,80 | -3,27% | 6,73 | 7,09 | 6,97 | 28.425.511 | 4.075.652 |
|
MOBTL
|
8,10 | 8,10 | 8,12 | 0,12% | 8,01 | 8,28 | 8,15 | 38.480.466 | 4.719.832 |
|
MOGAN
|
8,18 | 8,18 | 8,20 | -0,61% | 8,17 | 8,30 | 8,21 | 27.902.994 | 3.396.997 |
|
MOPAS
|
39,40 | 39,38 | 39,40 | 4,45% | 37,80 | 39,80 | 38,79 | 413.731.994 | 10.666.633 |
|
MPARK
|
366,50 | 366,25 | 366,50 | 0,21% | 365,00 | 374,00 | 367,95 | 212.678.076 | 578.003 |
|
MRGYO
|
2,43 | 2,43 | 2,44 | 0,83% | 2,39 | 2,46 | 2,43 | 66.575.232 | 27.443.362 |
|
MRSHL
|
1.542,00 | 1.542,00 | 1.549,00 | 0,00% | 1.539,00 | 1.659,00 | 1.605,66 | 137.677.494 | 85.745 |
|
MSGYO
|
5,24 | 5,24 | 5,26 | 0,77% | 5,01 | 5,30 | 5,22 | 7.903.146 | 1.513.194 |
|
MTRKS
|
22,64 | 22,62 | 22,64 | -0,35% | 22,28 | 23,02 | 22,51 | 13.350.612 | 593.137 |
|
NATEN
|
7,94 | 7,94 | 7,95 | -1,24% | 7,91 | 8,10 | 8,00 | 25.441.016 | 3.181.822 |
|
NETAS
|
57,05 | 57,05 | 57,40 | -1,04% | 57,05 | 58,10 | 57,53 | 9.805.496 | 170.449 |
|
NIBAS
|
3,96 | 3,96 | 3,97 | 1,54% | 3,89 | 4,10 | 4,01 | 61.871.756 | 15.444.744 |
|
NTGAZ
|
9,51 | 9,51 | 9,52 | -2,26% | 9,46 | 9,85 | 9,65 | 58.495.997 | 6.063.970 |
|
NTHOL
|
49,10 | 49,10 | 49,14 | 0,20% | 48,74 | 49,44 | 49,19 | 62.928.993 | 1.279.232 |
|
NUGYO
|
10,15 | 10,15 | - | 9,97% | 9,25 | 10,15 | 10,00 | 301.192.920 | 30.130.704 |
|
NUHCM
|
225,90 | 225,50 | 225,90 | 0,09% | 223,30 | 232,00 | 225,74 | 15.015.431 | 66.517 |
|
OBAMS
|
6,94 | 6,93 | 6,94 | 0,73% | 6,86 | 7,04 | 6,95 | 131.994.859 | 18.997.839 |
|
OBASE
|
31,60 | 31,60 | 31,64 | -1,99% | 31,60 | 32,24 | 31,89 | 8.823.157 | 276.660 |
|
ODAS
|
5,25 | 5,25 | 5,26 | 1,16% | 5,15 | 5,30 | 5,23 | 144.621.575 | 27.638.491 |
|
ODINE
|
291,50 | 291,50 | 292,00 | 2,28% | 283,50 | 292,50 | 288,73 | 91.105.217 | 315.538 |
|
OFSYM
|
69,80 | 69,70 | 69,80 | 4,18% | 64,90 | 70,00 | 67,96 | 195.576.139 | 2.878.013 |
|
ONCSM
|
266,00 | 266,00 | 266,50 | 4,31% | 249,90 | 270,00 | 261,53 | 229.530.331 | 877.630 |
|
ONRYT
|
65,10 | 65,10 | 65,15 | 3,83% | 62,55 | 65,10 | 64,28 | 79.304.518 | 1.233.839 |
|
ORGE
|
65,75 | 65,75 | 65,80 | -0,38% | 65,05 | 66,20 | 65,73 | 26.252.675 | 399.395 |
|
OSMEN
|
7,91 | 7,91 | 7,92 | -1,86% | 7,85 | 8,03 | 7,92 | 17.686.778 | 2.233.986 |
|
OSTIM
|
3,22 | 3,21 | 3,22 | -0,62% | 3,22 | 3,30 | 3,26 | 45.384.599 | 13.933.174 |
|
OTKAR
|
481,00 | 480,75 | 481,00 | -0,72% | 479,75 | 486,50 | 482,66 | 56.804.940 | 117.691 |
|
OTTO
|
477,00 | 472,50 | 477,00 | 1,27% | 470,25 | 478,50 | 474,00 | 14.264.027 | 30.093 |
|
OYAKC
|
23,34 | 23,30 | 23,34 | -1,35% | 23,22 | 23,66 | 23,38 | 274.438.032 | 11.736.823 |
|
OYYAT
|
40,68 | 40,48 | 40,68 | 0,69% | 40,04 | 40,86 | 40,37 | 10.970.932 | 271.791 |
|
OZATD
|
160,10 | 160,00 | 160,10 | -1,78% | 160,00 | 162,50 | 160,89 | 21.097.354 | 131.127 |
|
OZGYO
|
3,19 | 3,19 | 3,20 | -2,15% | 3,19 | 3,37 | 3,27 | 76.303.756 | 23.327.088 |
|
OZKGY
|
14,06 | 14,06 | 14,08 | 0,21% | 14,00 | 14,23 | 14,11 | 25.406.907 | 1.800.863 |
|
OZSUB
|
18,61 | 18,61 | 18,64 | -0,96% | 18,57 | 18,97 | 18,70 | 11.238.785 | 600.920 |
|
OZYSR
|
41,92 | 41,90 | 41,92 | -3,01% | 41,82 | 43,62 | 42,64 | 46.396.234 | 1.088.021 |
|
PAGYO
|
78,10 | 78,10 | 78,60 | -3,94% | 78,10 | 82,00 | 79,43 | 10.301.589 | 129.700 |
|
PAMEL
|
84,50 | 84,45 | 84,50 | -1,86% | 83,80 | 86,10 | 84,83 | 10.016.848 | 118.088 |
|
PAPIL
|
17,19 | 17,19 | 17,20 | -1,66% | 16,93 | 17,74 | 17,27 | 277.838.750 | 16.089.308 |
|
PARSN
|
93,45 | 93,25 | 93,45 | -0,69% | 91,60 | 94,55 | 93,38 | 38.029.712 | 407.274 |
|
PASEU
|
144,50 | 144,50 | 145,00 | -1,77% | 144,30 | 148,40 | 146,40 | 200.743.317 | 1.371.203 |
|
PATEK
|
27,86 | 27,86 | - | 9,94% | 25,16 | 27,86 | 26,93 | 955.913.862 | 35.494.550 |
|
PCILT
|
21,50 | 21,32 | 21,50 | -0,74% | 21,16 | 21,80 | 21,37 | 14.691.357 | 687.469 |
|
PEKGY
|
13,80 | 13,75 | 13,80 | 1,47% | 13,53 | 13,84 | 13,68 | 4.069.186.972 | 297.495.824 |
|
PENGD
|
7,73 | 7,73 | 7,74 | -1,02% | 7,73 | 7,84 | 7,78 | 19.070.060 | 2.450.039 |
|
PENTA
|
13,73 | 13,73 | 13,75 | 1,25% | 13,45 | 13,99 | 13,71 | 41.144.141 | 3.000.941 |
|
PETKM
|
16,53 | 16,52 | 16,53 | -1,02% | 16,48 | 16,70 | 16,59 | 562.738.091 | 33.923.340 |
|
PETUN
|
11,18 | 11,18 | 11,19 | -1,06% | 11,14 | 11,32 | 11,20 | 11.749.316 | 1.049.026 |
|
PGSUS
|
207,00 | 207,00 | 207,10 | -1,15% | 206,10 | 209,30 | 207,66 | 2.299.703.219 | 11.074.599 |
|
PINSU
|
12,85 | 12,84 | 12,85 | -1,61% | 12,84 | 13,15 | 13,01 | 43.335.066 | 3.332.162 |
|
PKART
|
71,05 | 70,50 | 71,05 | 2,01% | 67,00 | 71,35 | 69,66 | 8.318.347 | 119.410 |
|
PKENT
|
188,00 | 188,00 | 188,20 | -8,07% | 186,50 | 204,50 | 192,55 | 218.159.314 | 1.132.985 |
|
PLTUR
|
21,30 | 21,28 | 21,30 | -1,02% | 20,94 | 21,60 | 21,27 | 60.005.034 | 2.821.061 |
|
PNLSN
|
37,86 | 37,86 | 37,88 | -0,63% | 37,64 | 38,20 | 37,98 | 10.222.638 | 269.150 |
|
PNSUT
|
11,52 | 11,52 | 11,53 | -0,69% | 11,45 | 11,63 | 11,53 | 6.700.040 | 581.262 |
|
POLHO
|
17,43 | 17,42 | 17,43 | -1,41% | 17,42 | 17,79 | 17,60 | 46.814.056 | 2.659.845 |
|
POLTK
|
10.817,50 | 10.817,50 | 10.850,00 | 8,18% | 9.730,00 | 10.817,50 | 10.239,35 | 211.391.405 | 20.645 |
|
PRDGS
|
6,06 | 6,05 | 6,06 | 0,00% | 5,97 | 6,12 | 6,05 | 13.627.626 | 2.252.981 |
|
PRKAB
|
30,18 | 30,18 | 30,38 | -2,83% | 30,00 | 31,32 | 30,62 | 21.345.715 | 697.186 |
|
PRKME
|
18,21 | 18,20 | 18,21 | 1,11% | 17,28 | 18,25 | 18,01 | 51.953.048 | 2.885.224 |
|
PSGYO
|
2,48 | 2,47 | 2,48 | -1,59% | 2,47 | 2,53 | 2,50 | 277.529.969 | 111.140.051 |
|
QUAGR
|
2,85 | 2,84 | 2,85 | -0,70% | 2,84 | 2,90 | 2,86 | 248.522.908 | 86.986.837 |
|
RALYH
|
211,90 | 210,90 | 211,90 | 0,14% | 204,60 | 214,30 | 210,71 | 214.366.974 | 1.017.373 |
|
RAYSG
|
223,30 | 223,30 | 223,60 | -0,04% | 220,60 | 229,20 | 225,23 | 124.909.589 | 554.591 |
|
REEDR
|
6,71 | 6,71 | 6,73 | -3,17% | 6,71 | 6,94 | 6,83 | 125.191.605 | 18.343.494 |
|
RGYAS
|
137,50 | 137,40 | 137,50 | -0,22% | 137,00 | 140,50 | 138,86 | 92.290.395 | 664.624 |
|
RTALB
|
3,60 | 3,60 | 3,61 | 0,28% | 3,55 | 3,66 | 3,59 | 67.138.764 | 18.711.905 |
|
RUBNS
|
19,21 | 19,21 | 19,30 | -0,93% | 19,14 | 19,39 | 19,22 | 6.397.242 | 332.861 |
|
RUZYE
|
12,40 | 12,40 | 12,41 | 2,65% | 11,99 | 12,50 | 12,24 | 129.480.954 | 10.579.866 |
|
RYGYO
|
20,94 | 20,94 | 21,10 | -3,15% | 20,70 | 21,72 | 21,03 | 62.558.952 | 2.974.572 |
|
RYSAS
|
15,40 | 15,40 | 15,45 | -5,93% | 15,01 | 16,37 | 15,52 | 181.262.803 | 11.678.948 |
|
SAFKR
|
30,10 | 30,08 | 30,10 | 2,03% | 29,10 | 30,42 | 29,87 | 212.521.109 | 7.116.050 |
|
SAHOL
|
82,75 | 82,75 | 82,80 | -1,72% | 82,70 | 84,35 | 83,44 | 2.358.336.282 | 28.265.603 |
|
SANFM
|
7,46 | 7,46 | 7,48 | 0,00% | 7,36 | 7,67 | 7,51 | 33.671.561 | 4.481.249 |
|
SANKO
|
20,70 | 20,62 | 20,70 | 0,10% | 20,48 | 20,78 | 20,66 | 4.181.715 | 202.437 |
|
SARKY
|
16,06 | 16,06 | 16,07 | -1,77% | 15,98 | 16,40 | 16,21 | 64.184.337 | 3.960.694 |
|
SASA
|
2,71 | 2,71 | 2,72 | -2,52% | 2,71 | 2,79 | 2,75 | 1.973.207.839 | 718.524.845 |
|
SAYAS
|
39,60 | 39,56 | 39,60 | -0,35% | 39,10 | 40,04 | 39,38 | 32.814.837 | 833.294 |
|
SDTTR
|
182,90 | 182,90 | 183,30 | 1,89% | 178,40 | 184,70 | 182,45 | 108.821.712 | 596.464 |
|
SEGMN
|
18,73 | 18,72 | 18,73 | -1,83% | 18,54 | 19,78 | 19,13 | 79.142.597 | 4.137.052 |
|
SEGYO
|
4,85 | 4,85 | 4,88 | -3,58% | 4,85 | 5,06 | 4,93 | 49.799.285 | 10.100.198 |
|
SELEC
|
70,20 | 70,20 | 70,25 | 0,00% | 69,30 | 71,15 | 70,22 | 91.768.845 | 1.306.813 |
|
SERNT
|
8,15 | 8,15 | 8,16 | -1,57% | 8,11 | 8,37 | 8,24 | 41.533.615 | 5.039.183 |
|
SISE
|
38,30 | 38,28 | 38,30 | -1,54% | 38,18 | 38,92 | 38,50 | 1.095.545.575 | 28.457.697 |
|
SKBNK
|
7,78 | 7,78 | 7,80 | -0,89% | 7,78 | 7,98 | 7,85 | 218.199.490 | 27.802.905 |
|
SKTAS
|
4,12 | 4,12 | 4,15 | -1,90% | 4,10 | 4,22 | 4,15 | 32.047.428 | 7.721.486 |
|
SKYMD
|
11,76 | 11,76 | 11,80 | -1,75% | 11,70 | 12,01 | 11,83 | 28.361.173 | 2.397.545 |
|
SMART
|
22,86 | 22,84 | 22,86 | 0,00% | 22,74 | 23,50 | 23,05 | 44.910.376 | 1.948.826 |
|
SMRTG
|
23,58 | 23,58 | 23,60 | -4,92% | 23,56 | 25,94 | 24,71 | 1.236.988.319 | 50.054.688 |
|
SMRVA
|
177,00 | 176,80 | 177,00 | -5,85% | 169,30 | 185,00 | 172,84 | 2.853.778.993 | 16.621.462 |
|
SNGYO
|
4,51 | 4,50 | 4,51 | -0,44% | 4,50 | 4,59 | 4,54 | 82.697.119 | 18.236.074 |
|
SNICA
|
4,28 | 4,28 | 4,29 | -0,47% | 4,21 | 4,41 | 4,31 | 67.815.791 | 15.723.132 |
|
SOKE
|
10,48 | 10,48 | 10,49 | -0,66% | 10,45 | 10,59 | 10,52 | 11.495.996 | 1.093.277 |
|
SOKM
|
49,76 | 49,62 | 49,76 | -0,68% | 48,84 | 49,92 | 49,39 | 252.308.024 | 5.109.018 |
|
SRVGY
|
3,37 | 3,37 | 3,38 | -0,88% | 3,36 | 3,41 | 3,39 | 103.869.163 | 30.685.571 |
|
SUNTK
|
53,40 | 53,35 | 53,40 | 6,37% | 49,76 | 54,05 | 52,18 | 199.483.046 | 3.822.865 |
|
SURGY
|
41,30 | 41,28 | 41,30 | 0,49% | 40,50 | 41,74 | 41,42 | 215.840.106 | 5.211.661 |
|
SUWEN
|
9,89 | 9,89 | 9,91 | -0,90% | 9,86 | 10,02 | 9,91 | 19.380.389 | 1.955.314 |
|
TABGD
|
227,50 | 227,50 | 227,60 | -0,31% | 224,40 | 229,30 | 226,92 | 88.089.790 | 388.204 |
|
TARKM
|
338,50 | 338,50 | 339,00 | -0,51% | 338,00 | 343,25 | 340,43 | 39.653.221 | 116.481 |
|
TATEN
|
12,11 | 12,11 | 12,12 | -9,96% | 12,11 | 13,42 | 12,57 | 521.684.955 | 41.492.539 |
|
TATGD
|
12,26 | 12,26 | 12,27 | -0,08% | 12,22 | 12,42 | 12,29 | 11.004.576 | 895.310 |
|
TAVHL
|
296,25 | 295,75 | 296,25 | -0,08% | 293,25 | 298,75 | 295,76 | 436.914.463 | 1.477.269 |
|
TBORG
|
154,60 | 154,60 | 154,80 | -1,90% | 154,50 | 157,80 | 155,83 | 36.653.559 | 235.213 |
|
TCELL
|
98,70 | 98,65 | 98,70 | -0,80% | 98,00 | 100,00 | 98,90 | 2.110.220.420 | 21.338.002 |
|
TCKRC
|
52,70 | 52,70 | 52,85 | -1,31% | 52,65 | 53,50 | 53,11 | 47.000.484 | 885.005 |
|
TEHOL
|
35,06 | 35,04 | 35,06 | 1,62% | 34,28 | 35,68 | 35,06 | 3.271.016.223 | 93.295.753 |
|
TEKTU
|
11,50 | 11,47 | 11,50 | -2,46% | 11,23 | 12,10 | 11,51 | 166.595.103 | 14.479.472 |
|
TERA
|
266,25 | - | 266,25 | -9,97% | 266,25 | 266,25 | 266,25 | 1.625.448.150 | 5.854.040 |
|
TEZOL
|
11,91 | 11,91 | 11,93 | -0,33% | 11,90 | 11,99 | 11,93 | 12.510.729 | 1.048.822 |
|
THYAO
|
270,50 | 270,50 | 270,75 | -0,55% | 270,00 | 272,00 | 271,22 | 6.431.362.293 | 23.713.128 |
|
TKFEN
|
70,25 | 70,20 | 70,25 | 0,36% | 69,25 | 71,50 | 70,54 | 143.872.884 | 2.039.673 |
|
TKNSA
|
22,50 | 22,50 | 22,54 | -1,57% | 22,50 | 23,00 | 22,73 | 31.795.642 | 1.398.704 |
|
TLMAN
|
95,80 | 95,80 | 95,85 | 0,31% | 93,70 | 97,10 | 94,69 | 20.774.784 | 219.410 |
|
TMPOL
|
358,00 | 358,00 | 358,75 | 2,73% | 338,50 | 380,00 | 362,69 | 229.841.532 | 633.706 |
|
TMSN
|
101,20 | 101,10 | 101,20 | 0,20% | 100,50 | 101,50 | 101,06 | 50.026.861 | 495.020 |
|
TNZTP
|
21,34 | 21,26 | 21,34 | 0,57% | 21,06 | 21,56 | 21,30 | 18.638.861 | 874.962 |
|
TOASO
|
242,00 | 242,00 | 242,10 | -1,83% | 241,60 | 247,50 | 244,72 | 741.060.017 | 3.028.150 |
|
TRALT
|
45,86 | 45,86 | 45,88 | 4,51% | 43,48 | 46,08 | 44,59 | 10.611.550.569 | 237.980.648 |
|
TRCAS
|
42,04 | 42,00 | 42,04 | 0,33% | 41,62 | 42,32 | 42,03 | 24.778.314 | 589.583 |
|
TRENJ
|
89,15 | 89,15 | 89,20 | 3,48% | 85,00 | 90,60 | 88,40 | 550.484.527 | 6.227.279 |
|
TRGYO
|
73,30 | 73,30 | 73,35 | 0,41% | 72,00 | 73,65 | 73,04 | 121.754.450 | 1.667.057 |
|
TRHOL
|
856,50 | 856,00 | 856,50 | 7,06% | 791,00 | 860,00 | 814,17 | 426.535.725 | 523.888 |
|
TRILC
|
16,43 | 16,42 | 16,43 | 0,31% | 16,29 | 16,58 | 16,44 | 30.191.256 | 1.836.708 |
|
TRMET
|
109,20 | 109,10 | 109,20 | 3,70% | 105,30 | 109,80 | 107,67 | 1.073.330.121 | 9.968.551 |
|
TSGYO
|
7,09 | 7,08 | 7,09 | -2,21% | 7,07 | 7,23 | 7,13 | 19.669.997 | 2.758.845 |
|
TSKB
|
12,84 | 12,83 | 12,84 | -0,85% | 12,81 | 13,04 | 12,91 | 163.453.345 | 12.666.379 |
|
TSPOR
|
1,11 | 1,11 | 1,12 | -3,48% | 1,11 | 1,15 | 1,13 | 168.022.554 | 148.617.740 |
|
TTKOM
|
56,60 | 56,55 | 56,60 | -1,48% | 56,40 | 57,95 | 56,98 | 1.150.932.880 | 20.198.338 |
|
TTRAK
|
518,00 | 517,50 | 518,00 | -0,77% | 517,00 | 522,50 | 520,00 | 64.894.711 | 124.798 |
|
TUCLK
|
4,57 | 4,57 | 4,59 | -0,65% | 4,57 | 4,63 | 4,59 | 19.437.626 | 4.233.527 |
|
TUKAS
|
2,49 | 2,48 | 2,49 | 0,40% | 2,46 | 2,50 | 2,48 | 198.810.521 | 80.077.376 |
|
TUPRS
|
185,20 | 185,20 | 185,30 | -0,27% | 184,60 | 187,00 | 185,76 | 2.530.273.553 | 13.621.423 |
|
TUREX
|
7,27 | 7,26 | 7,27 | -1,76% | 7,25 | 7,44 | 7,28 | 123.985.752 | 17.020.597 |
|
TURGG
|
28,50 | 28,40 | 28,50 | 0,35% | 27,20 | 29,34 | 28,57 | 19.921.162 | 697.198 |
|
TURSG
|
12,60 | 12,60 | 12,62 | -0,94% | 12,51 | 12,84 | 12,70 | 780.350.817 | 61.467.063 |
|
UFUK
|
2.022,00 | 2.015,00 | 2.022,00 | 8,13% | 1.900,00 | 2.055,00 | 1.985,42 | 214.831.982 | 108.205 |
|
ULKER
|
108,00 | 108,00 | 108,10 | -2,17% | 107,60 | 110,60 | 108,64 | 612.979.783 | 5.642.225 |
|
ULUFA
|
3,74 | 3,74 | 3,75 | -0,53% | 3,72 | 3,78 | 3,75 | 42.222.943 | 11.268.002 |
|
ULUSE
|
156,50 | 156,50 | 157,00 | -2,07% | 155,60 | 162,50 | 157,71 | 26.353.128 | 167.104 |
|
ULUUN
|
6,50 | 6,48 | 6,50 | -0,61% | 6,45 | 6,55 | 6,50 | 10.750.619 | 1.654.120 |
|
UNLU
|
15,11 | 15,10 | 15,11 | -3,64% | 15,11 | 15,70 | 15,37 | 28.330.824 | 1.843.780 |
|
USAK
|
3,10 | 3,09 | 3,10 | -5,20% | 3,04 | 3,37 | 3,17 | 565.088.981 | 178.531.926 |
|
VAKBN
|
30,92 | 30,92 | 30,94 | -0,45% | 30,70 | 31,78 | 31,20 | 1.310.149.126 | 41.989.914 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | -0,52% | 1,89 | 1,94 | 1,92 | 145.397.204 | 75.865.446 |
|
VAKKO
|
57,25 | 57,20 | 57,25 | -2,14% | 57,20 | 59,00 | 57,80 | 20.015.169 | 346.312 |
|
VBTYZ
|
15,92 | 15,92 | 15,94 | -1,12% | 15,46 | 16,29 | 16,08 | 56.998.227 | 3.544.458 |
|
VERTU
|
42,00 | 41,94 | 42,00 | 1,16% | 41,68 | 44,64 | 42,69 | 189.394.210 | 4.436.691 |
|
VERUS
|
279,00 | 279,00 | 279,50 | 2,95% | 271,25 | 298,00 | 284,47 | 325.691.894 | 1.144.918 |
|
VESBE
|
7,89 | 7,89 | 7,90 | -2,59% | 7,89 | 8,14 | 8,01 | 62.624.084 | 7.814.037 |
|
VESTL
|
30,04 | 30,02 | 30,04 | -0,86% | 29,90 | 30,42 | 30,07 | 145.162.535 | 4.827.708 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | 2,75% | 2,53 | 2,63 | 2,58 | 77.628.327 | 30.134.442 |
|
VKING
|
36,56 | 36,52 | 36,56 | 2,24% | 35,70 | 37,64 | 36,92 | 40.642.889 | 1.100.747 |
|
VRGYO
|
2,49 | 2,49 | 2,50 | 0,81% | 2,46 | 2,53 | 2,49 | 53.018.120 | 21.337.379 |
|
VSNMD
|
95,05 | 95,00 | 95,05 | 1,66% | 92,35 | 95,30 | 94,03 | 161.827.975 | 1.721.048 |
|
YAPRK
|
296,25 | 296,25 | 297,00 | -1,99% | 295,25 | 315,25 | 305,21 | 187.947.628 | 615.800 |
|
YATAS
|
38,44 | 38,30 | 38,44 | 4,00% | 36,62 | 38,80 | 38,25 | 117.068.455 | 3.060.401 |
|
YAYLA
|
29,68 | 29,68 | 29,96 | -2,50% | 29,28 | 30,80 | 29,87 | 26.783.101 | 896.673 |
|
YEOTK
|
36,58 | 36,58 | 36,70 | 0,38% | 36,30 | 37,76 | 36,91 | 238.489.979 | 6.461.040 |
|
YESIL
|
2,11 | 2,10 | 2,11 | 1,44% | 2,06 | 2,16 | 2,11 | 89.211.476 | 42.222.882 |
|
YGGYO
|
126,10 | 125,30 | 126,10 | 0,48% | 124,70 | 128,10 | 126,02 | 13.361.849 | 106.034 |
|
YIGIT
|
23,22 | 23,20 | 23,22 | -0,85% | 23,20 | 23,50 | 23,34 | 28.483.894 | 1.220.324 |
|
YKBNK
|
36,74 | 36,74 | 36,76 | -1,34% | 36,68 | 37,56 | 37,13 | 4.953.702.395 | 133.432.430 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | -0,30% | 3,21 | 3,33 | 3,27 | 37.249.652 | 11.393.638 |
|
YUNSA
|
7,76 | 7,76 | 7,80 | -1,40% | 7,72 | 7,93 | 7,85 | 35.251.008 | 4.493.367 |
|
YYAPI
|
2,13 | 2,13 | 2,14 | 1,91% | 2,07 | 2,17 | 2,13 | 681.856.883 | 319.879.112 |
|
YYLGD
|
9,86 | 9,86 | 9,87 | -0,70% | 9,85 | 9,96 | 9,90 | 22.912.411 | 2.314.419 |
|
ZEDUR
|
8,46 | 8,46 | 8,47 | 0,24% | 8,31 | 8,55 | 8,38 | 14.141.857 | 1.687.071 |
|
ZOREN
|
3,04 | 3,04 | 3,05 | -0,33% | 3,02 | 3,06 | 3,04 | 91.007.370 | 29.948.982 |
|
ZRGYO
|
22,74 | 22,74 | 22,76 | 0,89% | 22,42 | 22,98 | 22,75 | 26.029.817 | 1.144.357 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
