BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,48 | - | 12,48 | -9,96% | 12,48 | 12,79 | 12,52 | 407.451.539 | 32.532.413 |
|
A1YEN
|
37,96 | 37,96 | - | 9,97% | 37,02 | 37,96 | 37,87 | 128.372.863 | 3.390.067 |
|
ACSEL
|
120,70 | 120,70 | 121,30 | 0,67% | 118,50 | 122,90 | 120,77 | 29.399.212 | 243.431 |
|
ADEL
|
48,18 | 48,16 | 48,18 | 5,89% | 45,00 | 49,22 | 47,60 | 491.190.821 | 10.318.382 |
|
ADESE
|
1,08 | 1,08 | 1,09 | -0,92% | 1,07 | 1,10 | 1,09 | 332.485.676 | 306.099.781 |
|
ADGYO
|
59,70 | 59,55 | 59,70 | -0,50% | 58,05 | 60,00 | 58,92 | 100.955.611 | 1.713.464 |
|
AEFES
|
18,98 | 18,98 | 18,99 | 1,99% | 18,36 | 19,08 | 18,83 | 716.498.511 | 38.042.525 |
|
AFYON
|
13,53 | 13,53 | 13,55 | 0,15% | 13,46 | 13,59 | 13,54 | 28.242.392 | 2.086.577 |
|
AGESA
|
240,90 | 240,50 | 240,90 | 5,20% | 231,10 | 240,90 | 237,16 | 93.225.615 | 393.095 |
|
AGHOL
|
31,38 | 31,36 | 31,38 | 1,49% | 30,10 | 31,66 | 31,23 | 126.305.380 | 4.044.498 |
|
AGROT
|
3,07 | 3,07 | 3,08 | 0,00% | 3,05 | 3,12 | 3,09 | 189.915.094 | 61.554.559 |
|
AHGAZ
|
27,48 | 27,46 | 27,48 | 0,44% | 26,84 | 27,58 | 27,22 | 77.322.562 | 2.840.811 |
|
AHSGY
|
18,40 | 18,39 | 18,40 | -8,09% | 18,24 | 20,24 | 19,12 | 227.431.936 | 11.894.018 |
|
AKBNK
|
73,20 | 73,20 | 73,25 | -0,68% | 72,85 | 74,05 | 73,47 | 8.750.619.757 | 119.107.754 |
|
AKCNS
|
213,60 | 213,00 | 213,60 | 1,18% | 209,10 | 215,00 | 212,63 | 112.883.287 | 530.894 |
|
AKENR
|
10,22 | 10,21 | 10,22 | 0,20% | 10,03 | 10,27 | 10,18 | 53.615.697 | 5.269.508 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 0,71% | 2,80 | 2,86 | 2,84 | 57.315.048 | 20.201.739 |
|
AKFIS
|
55,40 | 55,35 | 55,40 | 6,54% | 51,80 | 55,40 | 54,23 | 283.196.708 | 5.222.194 |
|
AKFYE
|
22,26 | 22,26 | 22,28 | 1,55% | 21,92 | 22,44 | 22,23 | 140.910.863 | 6.339.522 |
|
AKGRT
|
6,99 | 6,99 | 7,00 | 0,72% | 6,92 | 7,01 | 6,97 | 35.721.205 | 5.126.061 |
|
AKHAN
|
28,62 | 28,62 | 28,66 | 0,85% | 27,84 | 29,08 | 28,62 | 209.589.454 | 7.322.411 |
|
AKSA
|
10,59 | 10,59 | 10,60 | 3,62% | 10,12 | 10,70 | 10,38 | 645.457.077 | 62.206.148 |
|
AKSEN
|
82,20 | 82,05 | 82,20 | -1,14% | 81,60 | 83,75 | 82,47 | 450.823.296 | 5.466.833 |
|
AKSGY
|
8,95 | 8,94 | 8,95 | 0,90% | 8,83 | 9,04 | 8,93 | 47.069.074 | 5.273.064 |
|
AKSUE
|
34,70 | 34,60 | 34,70 | 1,46% | 33,48 | 35,42 | 34,56 | 70.674.812 | 2.044.820 |
|
ALARK
|
95,65 | 95,65 | 95,75 | -1,54% | 94,25 | 96,75 | 95,56 | 576.940.834 | 6.037.658 |
|
ALBRK
|
8,41 | 8,40 | 8,41 | 0,36% | 8,29 | 8,42 | 8,38 | 81.591.726 | 9.741.344 |
|
ALCAR
|
776,00 | 776,00 | 779,00 | 0,91% | 762,50 | 783,50 | 773,42 | 19.307.712 | 24.964 |
|
ALCTL
|
137,30 | 137,00 | 137,30 | 2,08% | 132,70 | 137,30 | 135,06 | 47.944.713 | 354.998 |
|
ALFAS
|
41,22 | 41,22 | 41,42 | 0,49% | 40,54 | 41,94 | 41,23 | 101.356.171 | 2.458.105 |
|
ALGYO
|
6,33 | 6,33 | - | 9,90% | 5,89 | 6,33 | 6,20 | 1.461.429.974 | 235.779.582 |
|
ALKA
|
11,24 | 11,24 | 11,25 | 0,90% | 11,05 | 11,37 | 11,20 | 87.649.409 | 7.826.930 |
|
ALKIM
|
20,06 | 20,06 | 20,10 | 0,60% | 19,80 | 20,40 | 20,05 | 39.795.491 | 1.984.979 |
|
ALKLC
|
358,00 | 357,75 | 358,00 | 8,24% | 323,75 | 363,75 | 344,64 | 1.137.830.250 | 3.301.538 |
|
ALTNY
|
16,01 | 16,01 | 16,03 | 1,01% | 15,87 | 16,22 | 16,06 | 242.862.756 | 15.122.096 |
|
ALVES
|
3,26 | 3,25 | 3,26 | -0,61% | 3,24 | 3,31 | 3,27 | 199.923.314 | 61.148.272 |
|
ANELE
|
48,10 | 48,10 | - | 9,97% | 42,54 | 48,10 | 46,59 | 142.932.567 | 3.067.771 |
|
ANGEN
|
11,17 | 11,17 | 11,18 | -1,15% | 11,08 | 11,33 | 11,15 | 17.647.306 | 1.582.203 |
|
ANHYT
|
110,90 | 110,80 | 110,90 | 0,82% | 109,40 | 111,60 | 110,62 | 93.681.175 | 846.903 |
|
ANSGR
|
28,88 | 28,86 | 28,88 | 0,42% | 28,18 | 29,48 | 28,83 | 176.303.314 | 6.115.911 |
|
ARASE
|
104,50 | 104,20 | 104,50 | -0,29% | 101,90 | 106,00 | 103,75 | 45.963.270 | 443.035 |
|
ARCLK
|
111,90 | 111,90 | 112,10 | -0,36% | 110,80 | 112,70 | 111,69 | 293.601.126 | 2.628.629 |
|
ARDYZ
|
50,20 | 50,20 | 50,25 | -2,24% | 49,60 | 52,50 | 50,55 | 210.815.981 | 4.170.239 |
|
ARENA
|
38,50 | 38,50 | 38,52 | -9,54% | 38,50 | 43,66 | 42,29 | 496.010.224 | 11.728.374 |
|
ARFYE
|
32,62 | 32,60 | 32,62 | 1,24% | 32,00 | 33,84 | 33,17 | 211.675.469 | 6.382.364 |
|
ARMGD
|
131,80 | 131,80 | 132,00 | -0,53% | 126,50 | 137,00 | 132,43 | 79.979.475 | 603.957 |
|
ARSAN
|
3,48 | 3,48 | 3,49 | 1,75% | 3,41 | 3,54 | 3,48 | 67.001.031 | 19.281.033 |
|
ARTMS
|
43,44 | 43,44 | 43,50 | 3,48% | 41,80 | 43,54 | 42,56 | 79.842.410 | 1.876.084 |
|
ARZUM
|
2,68 | 2,68 | 2,69 | 0,00% | 2,63 | 2,73 | 2,69 | 49.977.992 | 18.588.901 |
|
ASELS
|
420,25 | 420,25 | 420,75 | -1,23% | 418,25 | 431,00 | 424,28 | 11.475.700.075 | 27.047.316 |
|
ASGYO
|
12,46 | 12,46 | - | 9,97% | 12,30 | 12,46 | 12,45 | 60.862.352 | 4.888.236 |
|
ASTOR
|
284,00 | 283,75 | 284,00 | 7,58% | 260,00 | 284,00 | 274,23 | 12.780.841.518 | 46.605.925 |
|
ASUZU
|
71,00 | 70,85 | 71,00 | 3,95% | 68,35 | 72,50 | 70,42 | 73.611.062 | 1.045.384 |
|
ATAKP
|
50,75 | 50,65 | 50,75 | -0,49% | 50,35 | 51,45 | 50,78 | 24.505.992 | 482.554 |
|
ATATP
|
149,60 | 149,50 | 149,60 | 3,82% | 143,10 | 150,90 | 146,34 | 155.503.507 | 1.062.617 |
|
ATATR
|
14,40 | 14,40 | 14,41 | 2,86% | 13,74 | 15,00 | 14,49 | 1.243.804.236 | 85.821.756 |
|
AVGYO
|
12,76 | 12,76 | 12,80 | 0,24% | 12,63 | 12,94 | 12,78 | 14.849.777 | 1.161.624 |
|
AVHOL
|
38,98 | 38,72 | 38,98 | 1,35% | 38,12 | 39,28 | 38,78 | 33.927.847 | 874.918 |
|
AVOD
|
4,53 | 4,53 | 4,54 | 0,44% | 4,45 | 4,67 | 4,56 | 104.036.171 | 22.814.431 |
|
AVPGY
|
59,75 | 59,55 | 59,75 | 0,84% | 58,65 | 60,45 | 59,58 | 51.361.844 | 862.106 |
|
AYCES
|
1.053,00 | - | 1.053,00 | -10,00% | 1.053,00 | 1.053,00 | 1.053,00 | 16.607.916 | 15.772 |
|
AYDEM
|
29,00 | 28,98 | 29,00 | 2,69% | 28,06 | 30,00 | 29,16 | 215.618.704 | 7.394.575 |
|
AYEN
|
36,02 | 36,02 | 36,04 | 2,97% | 34,56 | 36,80 | 35,49 | 137.625.019 | 3.878.303 |
|
AYGAZ
|
287,50 | 282,00 | 287,50 | -1,20% | 279,75 | 293,00 | 286,61 | 167.188.332 | 583.341 |
|
AZTEK
|
4,47 | 4,47 | 4,48 | 0,90% | 4,40 | 4,64 | 4,52 | 94.474.802 | 20.882.824 |
|
BAGFS
|
33,80 | 33,80 | 33,88 | -1,23% | 33,72 | 34,50 | 34,01 | 44.000.261 | 1.293.621 |
|
BAHKM
|
120,00 | 120,00 | 120,30 | -2,83% | 117,00 | 132,00 | 127,01 | 267.413.106 | 2.105.466 |
|
BALSU
|
14,65 | 14,64 | 14,65 | 1,24% | 14,42 | 14,70 | 14,59 | 60.111.977 | 4.119.598 |
|
BANVT
|
160,10 | 160,00 | 160,10 | 1,14% | 157,70 | 160,60 | 159,55 | 14.260.039 | 89.376 |
|
BARMA
|
60,20 | 60,10 | 60,20 | 2,03% | 59,00 | 60,45 | 59,64 | 111.464.821 | 1.868.999 |
|
BASGZ
|
51,10 | 51,10 | 51,15 | 1,19% | 50,05 | 51,15 | 50,70 | 18.252.228 | 360.012 |
|
BAYRK
|
4,92 | 4,91 | 4,92 | 6,96% | 4,57 | 4,97 | 4,77 | 91.342.410 | 19.166.310 |
|
BEGYO
|
4,32 | 4,32 | 4,33 | 0,00% | 4,30 | 4,37 | 4,33 | 34.811.785 | 8.031.980 |
|
BERA
|
17,05 | 17,05 | 17,06 | 1,37% | 16,75 | 17,11 | 16,93 | 108.071.333 | 6.383.569 |
|
BESLR
|
15,02 | 15,01 | 15,02 | 7,75% | 13,86 | 15,29 | 14,94 | 264.816.764 | 17.725.809 |
|
BESTE
|
27,16 | 27,16 | - | 9,96% | 24,46 | 27,16 | 26,29 | 658.979.393 | 25.069.027 |
|
BEYAZ
|
34,66 | 34,66 | 34,68 | -2,15% | 34,00 | 37,58 | 36,26 | 229.419.903 | 6.327.703 |
|
BFREN
|
145,30 | 145,20 | 145,30 | -0,48% | 144,00 | 146,40 | 145,23 | 24.792.741 | 170.709 |
|
BIENY
|
24,50 | 24,50 | 24,54 | 5,69% | 23,20 | 24,90 | 24,25 | 205.344.414 | 8.466.635 |
|
BIGCH
|
7,52 | 7,52 | 7,53 | 0,40% | 7,33 | 7,70 | 7,57 | 38.660.339 | 5.109.552 |
|
BIGEN
|
18,66 | 18,65 | 18,66 | 9,96% | 17,10 | 18,66 | 18,14 | 1.024.342.655 | 56.456.400 |
|
BIGTK
|
213,00 | 213,00 | 213,10 | 0,28% | 211,50 | 214,20 | 212,47 | 47.545.556 | 223.775 |
|
BIMAS
|
741,50 | 741,00 | 741,50 | 1,99% | 720,50 | 743,50 | 736,05 | 4.001.778.844 | 5.436.809 |
|
BINBN
|
174,30 | 174,30 | 174,40 | 0,06% | 173,20 | 178,70 | 175,67 | 102.392.805 | 582.860 |
|
BINHO
|
10,07 | 10,07 | 10,08 | 1,72% | 9,81 | 10,15 | 10,00 | 304.840.232 | 30.478.504 |
|
BIOEN
|
20,10 | 20,08 | 20,10 | 5,13% | 19,16 | 20,30 | 19,82 | 265.132.605 | 13.379.074 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | 0,61% | 1,63 | 1,69 | 1,66 | 179.698.648 | 107.987.841 |
|
BLCYT
|
32,56 | 32,46 | 32,56 | 1,75% | 31,66 | 32,70 | 32,12 | 133.605.730 | 4.159.843 |
|
BLUME
|
40,00 | 40,00 | 40,02 | 2,62% | 38,10 | 41,52 | 39,50 | 197.055.344 | 4.989.080 |
|
BMSCH
|
18,13 | 18,13 | 18,20 | 0,00% | 17,90 | 18,45 | 18,20 | 39.312.659 | 2.159.630 |
|
BMSTL
|
90,50 | 90,45 | 90,50 | 2,90% | 87,70 | 91,70 | 89,97 | 417.250.674 | 4.637.558 |
|
BNTAS
|
6,73 | 6,73 | 6,75 | -0,15% | 6,56 | 6,78 | 6,69 | 40.198.782 | 6.009.198 |
|
BOBET
|
19,91 | 19,90 | 19,91 | 0,25% | 19,72 | 19,99 | 19,87 | 35.070.761 | 1.764.692 |
|
BORLS
|
7,62 | 7,62 | - | 9,96% | 7,14 | 7,62 | 7,50 | 483.923.424 | 64.547.959 |
|
BORSK
|
7,16 | 7,16 | 7,19 | -0,56% | 7,13 | 7,30 | 7,18 | 50.985.665 | 7.102.346 |
|
BOSSA
|
6,55 | 6,53 | 6,55 | -0,61% | 6,52 | 6,67 | 6,60 | 22.858.928 | 3.464.402 |
|
BRISA
|
84,50 | 84,50 | 84,65 | 0,36% | 83,60 | 85,10 | 84,22 | 11.679.587 | 138.679 |
|
BRKVY
|
96,45 | 96,45 | 96,55 | 3,38% | 93,30 | 97,60 | 96,16 | 95.781.631 | 996.079 |
|
BRLSM
|
14,94 | 14,94 | 14,97 | 0,54% | 14,71 | 15,13 | 14,94 | 40.313.458 | 2.698.908 |
|
BRSAN
|
547,00 | 547,00 | 547,50 | -1,62% | 543,50 | 556,00 | 548,89 | 884.830.850 | 1.612.051 |
|
BRYAT
|
2.104,00 | 2.104,00 | 2.106,00 | -0,05% | 2.094,00 | 2.114,00 | 2.102,96 | 88.795.456 | 42.224 |
|
BSOKE
|
38,34 | 38,20 | 38,34 | 1,75% | 36,80 | 38,54 | 37,61 | 409.306.039 | 11.064.813 |
|
BTCIM
|
6,22 | 6,21 | 6,22 | 0,48% | 6,13 | 6,26 | 6,20 | 249.027.790 | 40.170.632 |
|
BUCIM
|
6,13 | 6,13 | 6,14 | 0,49% | 6,07 | 6,15 | 6,11 | 35.939.604 | 5.880.176 |
|
BULGS
|
44,52 | 44,52 | 44,54 | 1,14% | 43,76 | 45,32 | 44,24 | 182.935.564 | 4.134.684 |
|
BURCE
|
57,80 | 57,25 | 57,80 | 3,31% | 56,20 | 59,30 | 57,94 | 525.551.382 | 9.070.866 |
|
BVSAN
|
118,60 | 118,50 | 118,60 | 1,19% | 117,30 | 121,40 | 118,73 | 96.675.329 | 814.277 |
|
CANTE
|
1,79 | 1,79 | 1,80 | -0,56% | 1,77 | 1,82 | 1,79 | 725.949.701 | 405.016.616 |
|
CATES
|
44,40 | 44,36 | 44,40 | 0,00% | 44,00 | 44,80 | 44,33 | 68.011.629 | 1.534.218 |
|
CCOLA
|
75,00 | 74,95 | 75,00 | 0,47% | 71,85 | 75,85 | 74,95 | 305.270.829 | 4.072.854 |
|
CELHA
|
13,18 | 13,18 | - | 9,92% | 11,78 | 13,18 | 12,40 | 318.549.532 | 25.684.162 |
|
CEMAS
|
4,79 | 4,79 | 4,80 | 0,42% | 4,74 | 4,84 | 4,79 | 59.016.035 | 12.320.448 |
|
CEMTS
|
10,98 | 10,97 | 10,98 | 0,83% | 10,87 | 11,04 | 10,96 | 25.145.622 | 2.293.629 |
|
CEMZY
|
13,35 | - | 13,35 | -9,98% | 13,35 | 13,35 | 13,35 | 38.957.356 | 2.918.154 |
|
CEOEM
|
24,34 | 24,32 | 24,34 | 0,16% | 24,04 | 24,60 | 24,37 | 37.341.940 | 1.532.381 |
|
CGCAM
|
40,58 | 40,58 | 40,60 | -1,17% | 40,48 | 41,98 | 41,06 | 164.414.458 | 4.004.469 |
|
CIMSA
|
57,60 | 57,50 | 57,60 | 0,70% | 54,00 | 58,50 | 56,57 | 768.003.369 | 13.575.820 |
|
CLEBI
|
1.786,00 | 1.786,00 | 1.788,00 | -1,16% | 1.779,00 | 1.821,00 | 1.797,80 | 117.126.653 | 65.150 |
|
CMBTN
|
1.761,00 | 1.761,00 | 1.768,00 | -0,51% | 1.752,00 | 1.783,00 | 1.766,21 | 19.642.031 | 11.121 |
|
CONSE
|
3,14 | 3,14 | 3,15 | 0,00% | 3,12 | 3,17 | 3,14 | 41.090.113 | 13.076.533 |
|
CRFSA
|
140,30 | 140,30 | 140,60 | 3,16% | 135,70 | 145,00 | 140,42 | 200.302.617 | 1.426.489 |
|
CVKMD
|
35,68 | 35,66 | 35,68 | 3,84% | 34,40 | 36,26 | 35,45 | 1.089.532.074 | 30.734.730 |
|
CWENE
|
36,64 | 36,62 | 36,64 | 0,55% | 36,04 | 38,62 | 36,66 | 1.484.142.927 | 40.481.648 |
|
DAGI
|
6,65 | 6,65 | 6,66 | 0,91% | 6,40 | 6,72 | 6,64 | 29.655.168 | 4.463.410 |
|
DAPGM
|
10,54 | 10,54 | 10,55 | 1,35% | 10,36 | 10,93 | 10,63 | 508.166.605 | 47.807.783 |
|
DARDL
|
2,22 | 2,21 | 2,22 | 1,37% | 2,16 | 2,26 | 2,22 | 47.895.997 | 21.556.934 |
|
DCTTR
|
12,34 | 12,33 | 12,34 | 1,23% | 12,08 | 12,45 | 12,28 | 126.008.148 | 10.261.755 |
|
DENGE
|
2,53 | 2,53 | 2,54 | -0,39% | 2,51 | 2,57 | 2,54 | 37.772.452 | 14.886.569 |
|
DERHL
|
15,12 | 15,11 | 15,12 | -1,50% | 15,05 | 15,37 | 15,21 | 89.673.013 | 5.896.879 |
|
DESA
|
14,05 | 14,05 | 14,06 | -0,71% | 14,00 | 14,30 | 14,12 | 18.193.136 | 1.288.112 |
|
DESPC
|
44,00 | 44,00 | 44,04 | -2,14% | 44,00 | 45,60 | 44,65 | 25.401.078 | 568.874 |
|
DEVA
|
66,05 | 66,05 | 66,25 | -0,38% | 65,50 | 66,70 | 66,18 | 16.955.973 | 256.196 |
|
DGATE
|
89,05 | 89,00 | 89,05 | 0,62% | 88,00 | 90,00 | 88,88 | 29.622.851 | 333.277 |
|
DGNMO
|
9,07 | 9,07 | 9,14 | 3,07% | 8,46 | 9,20 | 8,88 | 28.424.406 | 3.199.723 |
|
DITAS
|
33,30 | 33,30 | 33,32 | 0,73% | 32,74 | 34,00 | 33,50 | 131.932.421 | 3.938.305 |
|
DMRGD
|
5,59 | 5,59 | 5,60 | -1,41% | 5,55 | 5,78 | 5,66 | 235.366.540 | 41.612.808 |
|
DMSAS
|
9,09 | 9,09 | 9,12 | 0,44% | 9,04 | 9,21 | 9,13 | 21.528.744 | 2.358.562 |
|
DNISI
|
20,12 | 20,12 | 20,14 | 0,65% | 19,89 | 20,12 | 20,04 | 7.754.485 | 387.016 |
|
DOAS
|
180,50 | 180,40 | 180,50 | 0,11% | 179,50 | 180,60 | 180,03 | 199.382.535 | 1.107.474 |
|
DOCO
|
9.105,00 | 9.105,00 | 9.110,00 | 1,51% | 8.552,50 | 9.130,00 | 8.931,70 | 64.683.338 | 7.242 |
|
DOFER
|
32,98 | 32,98 | 33,08 | 0,18% | 32,60 | 33,50 | 32,94 | 31.308.451 | 950.357 |
|
DOFRB
|
144,20 | 144,20 | - | 9,99% | 131,50 | 144,20 | 138,49 | 1.952.683.593 | 14.100.149 |
|
DOHOL
|
22,74 | 22,74 | 22,76 | 0,80% | 21,74 | 23,16 | 22,47 | 455.549.650 | 20.278.125 |
|
DOKTA
|
24,68 | 24,68 | 24,70 | 1,82% | 24,00 | 24,74 | 24,42 | 10.746.531 | 439.994 |
|
DSTKF
|
2.730,00 | 2.727,50 | 2.730,00 | 6,12% | 2.525,00 | 2.787,50 | 2.702,74 | 1.196.169.855 | 442.577 |
|
DUNYH
|
120,20 | 120,20 | 120,40 | 2,21% | 116,30 | 121,70 | 118,99 | 81.593.606 | 685.730 |
|
DURDO
|
4,86 | 4,86 | 4,89 | 3,18% | 4,60 | 4,95 | 4,74 | 20.224.787 | 4.263.379 |
|
DURKN
|
22,02 | 22,02 | - | 9,99% | 20,02 | 22,02 | 21,42 | 206.499.444 | 9.642.249 |
|
DYOBY
|
20,12 | 20,12 | 20,16 | -7,71% | 20,12 | 22,80 | 22,07 | 915.732.884 | 41.497.378 |
|
DZGYO
|
7,76 | 7,76 | 7,77 | 0,13% | 7,69 | 7,86 | 7,76 | 8.546.301 | 1.101.859 |
|
EBEBK
|
71,80 | 71,80 | 71,95 | 2,57% | 70,70 | 74,25 | 72,80 | 62.926.452 | 864.419 |
|
ECILC
|
85,45 | 85,45 | 85,55 | -0,12% | 84,70 | 86,20 | 85,29 | 455.106.923 | 5.336.067 |
|
ECOGR
|
37,58 | 37,54 | 37,58 | 0,48% | 36,60 | 38,66 | 38,06 | 405.441.196 | 10.651.951 |
|
ECZYT
|
375,00 | 375,00 | 376,25 | -2,98% | 375,00 | 390,75 | 381,12 | 87.642.646 | 229.960 |
|
EDATA
|
21,44 | 21,44 | - | 9,95% | 18,77 | 21,44 | 20,48 | 87.501.634 | 4.272.423 |
|
EDIP
|
39,48 | 39,46 | 39,48 | 6,36% | 37,10 | 39,96 | 38,80 | 84.552.369 | 2.179.442 |
|
EFOR
|
11,55 | 11,54 | 11,55 | 4,71% | 10,95 | 11,99 | 11,40 | 2.730.822.258 | 239.651.248 |
|
EGEEN
|
6.342,50 | 6.342,50 | 6.357,50 | 0,36% | 6.245,00 | 6.400,00 | 6.327,21 | 69.162.760 | 10.931 |
|
EGEGY
|
30,68 | 30,66 | 30,68 | 0,26% | 30,40 | 31,64 | 30,92 | 84.666.484 | 2.738.588 |
|
EGEPO
|
18,80 | 18,79 | 18,80 | -1,10% | 18,44 | 18,97 | 18,65 | 68.604.067 | 3.678.795 |
|
EGGUB
|
126,80 | 126,80 | 127,00 | -0,31% | 125,10 | 129,30 | 126,91 | 103.847.634 | 818.286 |
|
EGPRO
|
44,50 | 44,50 | 44,88 | -1,11% | 43,36 | 46,04 | 44,82 | 83.008.966 | 1.852.061 |
|
EKGYO
|
20,58 | 20,56 | 20,58 | 1,98% | 19,77 | 20,58 | 20,18 | 2.167.286.305 | 107.389.060 |
|
EKOS
|
6,18 | 6,18 | 6,19 | 4,75% | 5,81 | 6,35 | 6,15 | 322.469.763 | 52.416.621 |
|
EKSUN
|
5,92 | 5,89 | 5,92 | 2,07% | 5,76 | 5,94 | 5,87 | 16.182.397 | 2.756.132 |
|
ELITE
|
30,60 | 30,60 | 30,66 | 0,53% | 30,30 | 31,30 | 30,78 | 42.747.769 | 1.388.791 |
|
EMKEL
|
26,08 | 26,08 | 26,10 | -0,23% | 25,48 | 27,64 | 26,77 | 518.284.356 | 19.360.674 |
|
ENDAE
|
15,68 | 15,68 | 15,70 | -2,00% | 15,64 | 16,15 | 15,88 | 69.691.501 | 4.388.540 |
|
ENERY
|
8,90 | 8,90 | 8,92 | 0,79% | 8,78 | 8,95 | 8,88 | 115.524.692 | 13.014.546 |
|
ENJSA
|
122,80 | 122,70 | 122,80 | 0,24% | 117,70 | 123,40 | 120,69 | 955.683.849 | 7.918.277 |
|
ENKAI
|
104,60 | 104,60 | 104,70 | -0,29% | 103,50 | 105,30 | 104,21 | 630.590.845 | 6.050.980 |
|
ENSRI
|
14,60 | - | 14,60 | -9,99% | 14,60 | 17,35 | 15,13 | 983.112.433 | 64.970.051 |
|
ENTRA
|
11,15 | 11,14 | 11,15 | 0,54% | 11,01 | 11,32 | 11,17 | 118.478.652 | 10.605.406 |
|
EPLAS
|
6,21 | 6,21 | 6,22 | 1,14% | 6,15 | 6,31 | 6,23 | 47.381.104 | 7.603.354 |
|
ERCB
|
58,15 | 58,15 | 58,20 | 1,13% | 57,50 | 59,35 | 58,32 | 45.338.398 | 777.480 |
|
EREGL
|
35,12 | 35,12 | 35,14 | 4,15% | 33,64 | 35,94 | 34,78 | 7.788.213.099 | 223.929.844 |
|
ESCAR
|
52,15 | 52,15 | 52,35 | -1,60% | 52,00 | 54,35 | 52,90 | 165.927.844 | 3.136.442 |
|
ESCOM
|
5,50 | 5,50 | 5,51 | -5,66% | 5,50 | 6,18 | 5,85 | 1.318.601.583 | 225.607.802 |
|
ESEN
|
3,73 | 3,73 | 3,74 | 0,54% | 3,70 | 3,77 | 3,74 | 219.363.193 | 58.691.725 |
|
ETILR
|
5,15 | 5,14 | 5,15 | 1,58% | 4,85 | 5,40 | 5,13 | 133.693.646 | 26.087.287 |
|
EUPWR
|
52,40 | 52,35 | 52,40 | 7,16% | 48,30 | 53,00 | 51,49 | 1.997.198.746 | 38.785.861 |
|
EUREN
|
5,51 | 5,50 | 5,51 | 0,18% | 5,40 | 5,68 | 5,47 | 804.215.383 | 147.132.107 |
|
EYGYO
|
2,79 | 2,79 | 2,80 | 0,36% | 2,77 | 2,81 | 2,79 | 24.097.841 | 8.632.307 |
|
FENER
|
3,14 | 3,13 | 3,14 | 7,90% | 2,93 | 3,18 | 3,10 | 1.254.216.729 | 404.501.950 |
|
FMIZP
|
295,50 | 295,00 | 295,50 | 1,20% | 288,75 | 297,50 | 292,15 | 34.444.020 | 117.900 |
|
FONET
|
4,91 | 4,91 | 4,92 | 1,66% | 4,77 | 5,03 | 4,91 | 231.863.179 | 47.192.736 |
|
FORMT
|
2,75 | 2,75 | 2,77 | -0,72% | 2,74 | 2,78 | 2,76 | 76.783.599 | 27.860.682 |
|
FORTE
|
94,40 | 94,25 | 94,40 | 0,48% | 92,80 | 94,85 | 93,92 | 89.154.576 | 949.315 |
|
FRIGO
|
9,23 | 9,20 | 9,23 | 0,33% | 9,09 | 9,23 | 9,13 | 93.489.645 | 10.238.445 |
|
FRMPL
|
33,06 | 33,04 | 33,06 | 0,24% | 32,44 | 33,12 | 32,83 | 104.481.459 | 3.182.376 |
|
FROTO
|
98,00 | 97,95 | 98,00 | -0,05% | 97,50 | 99,25 | 98,31 | 1.568.062.452 | 15.950.299 |
|
FZLGY
|
14,79 | 14,79 | 14,80 | 4,89% | 14,07 | 15,08 | 14,75 | 589.373.829 | 39.960.393 |
|
GARAN
|
133,80 | 133,70 | 133,80 | 0,83% | 131,00 | 134,80 | 133,29 | 3.652.119.115 | 27.400.523 |
|
GARFA
|
28,12 | 28,12 | 28,20 | -2,02% | 27,18 | 28,60 | 28,26 | 40.283.494 | 1.425.534 |
|
GEDIK
|
5,71 | 5,71 | 5,73 | -1,04% | 5,69 | 5,80 | 5,72 | 12.808.321 | 2.238.256 |
|
GEDZA
|
29,64 | 29,64 | 29,68 | 1,09% | 28,92 | 29,80 | 29,51 | 14.531.111 | 492.458 |
|
GENIL
|
9,26 | 9,25 | 9,26 | -2,63% | 9,15 | 9,68 | 9,44 | 363.380.585 | 38.500.770 |
|
GENTS
|
7,94 | 7,93 | 7,94 | -0,63% | 7,89 | 8,14 | 8,03 | 205.271.634 | 25.551.432 |
|
GEREL
|
38,52 | 38,40 | 38,52 | 0,94% | 37,92 | 39,30 | 38,67 | 292.894.958 | 7.573.348 |
|
GESAN
|
49,80 | 49,78 | 49,80 | 3,32% | 47,36 | 49,86 | 48,86 | 807.903.830 | 16.536.759 |
|
GIPTA
|
87,45 | 87,45 | - | 10,00% | 78,70 | 87,45 | 83,47 | 634.998.891 | 7.607.902 |
|
GLCVY
|
65,85 | 65,60 | 65,85 | 5,19% | 62,30 | 66,50 | 64,80 | 184.035.042 | 2.840.027 |
|
GLRMK
|
189,50 | 189,40 | 189,50 | 7,06% | 174,60 | 192,30 | 184,52 | 4.010.797.397 | 21.736.334 |
|
GLRYH
|
3,98 | 3,97 | 3,98 | -6,79% | 3,89 | 4,14 | 3,98 | 178.899.206 | 44.899.342 |
|
GLYHO
|
15,30 | 15,26 | 15,30 | 1,66% | 14,95 | 15,36 | 15,23 | 55.130.451 | 3.620.950 |
|
GMTAS
|
42,62 | 42,60 | 42,62 | 2,85% | 40,66 | 45,10 | 42,53 | 357.232.514 | 8.399.217 |
|
GOKNR
|
21,58 | 21,58 | 21,60 | 0,56% | 21,26 | 21,74 | 21,56 | 86.873.655 | 4.029.478 |
|
GOLTS
|
366,25 | 363,75 | 366,25 | 1,52% | 359,75 | 366,25 | 363,62 | 18.489.623 | 50.849 |
|
GOODY
|
15,54 | 15,53 | 15,54 | 1,83% | 15,33 | 16,04 | 15,59 | 39.296.144 | 2.521.164 |
|
GOZDE
|
19,99 | 19,99 | 20,00 | 0,10% | 19,95 | 20,20 | 20,07 | 18.566.654 | 925.259 |
|
GRSEL
|
299,00 | 297,50 | 299,00 | 1,18% | 286,75 | 300,75 | 292,61 | 332.956.520 | 1.137.888 |
|
GRTHO
|
258,00 | 257,50 | 258,00 | 1,57% | 249,50 | 262,25 | 255,49 | 428.680.739 | 1.677.863 |
|
GSDHO
|
5,27 | 5,25 | 5,27 | 5,40% | 5,04 | 5,49 | 5,29 | 178.266.092 | 33.718.412 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | 2,63% | 1,13 | 1,20 | 1,17 | 562.970.493 | 480.906.623 |
|
GUBRF
|
530,50 | 530,00 | 530,50 | 0,47% | 524,00 | 538,50 | 532,80 | 764.877.603 | 1.435.585 |
|
GUNDG
|
923,50 | 919,50 | 923,50 | 2,61% | 895,50 | 931,50 | 918,41 | 202.109.919 | 220.064 |
|
GWIND
|
30,20 | 30,20 | 30,28 | -4,85% | 30,20 | 33,62 | 32,66 | 2.329.923.675 | 71.334.799 |
|
GZNMI
|
71,05 | 71,05 | - | 9,98% | 63,30 | 71,05 | 67,66 | 585.938.507 | 8.659.862 |
|
HALKB
|
37,84 | 37,84 | 37,86 | 0,91% | 36,96 | 38,04 | 37,61 | 1.245.522.063 | 33.117.799 |
|
HATEK
|
17,03 | 17,02 | 17,03 | -5,91% | 17,03 | 18,92 | 18,09 | 208.580.390 | 11.529.296 |
|
HATSN
|
44,00 | 44,00 | 44,02 | -2,53% | 43,22 | 44,56 | 43,99 | 99.858.552 | 2.270.050 |
|
HDFGS
|
3,47 | 3,47 | 3,48 | -2,25% | 3,44 | 3,57 | 3,48 | 357.821.338 | 102.881.980 |
|
HEDEF
|
149,00 | 146,70 | 149,00 | -0,33% | 146,00 | 150,60 | 148,23 | 243.040.383 | 1.639.588 |
|
HEKTS
|
3,43 | 3,42 | 3,43 | 3,94% | 3,24 | 3,49 | 3,36 | 1.008.097.901 | 299.634.309 |
|
HKTM
|
15,66 | 15,66 | 15,68 | -4,51% | 15,63 | 17,22 | 16,77 | 402.485.579 | 23.995.261 |
|
HLGYO
|
5,83 | 5,82 | 5,83 | 1,75% | 5,69 | 5,83 | 5,77 | 235.468.186 | 40.831.010 |
|
HOROZ
|
83,30 | 83,30 | 83,35 | -5,39% | 83,30 | 95,20 | 92,56 | 1.218.861.473 | 13.168.053 |
|
HRKET
|
74,60 | 74,50 | 74,60 | 5,82% | 70,15 | 76,85 | 74,94 | 255.750.105 | 3.412.918 |
|
HTTBT
|
42,18 | 42,04 | 42,18 | 2,18% | 41,16 | 42,20 | 41,77 | 20.233.776 | 484.406 |
|
HUNER
|
3,20 | 3,19 | 3,20 | 0,63% | 3,17 | 3,22 | 3,19 | 42.207.135 | 13.214.404 |
|
HURGZ
|
7,95 | 7,94 | 7,95 | 5,02% | 7,17 | 8,20 | 7,74 | 384.652.961 | 49.703.483 |
|
ICBCT
|
16,82 | 16,80 | 16,82 | 3,70% | 16,57 | 17,25 | 16,88 | 58.328.154 | 3.455.182 |
|
ICUGS
|
5,68 | 5,68 | 5,70 | -0,18% | 5,49 | 5,85 | 5,67 | 195.929.764 | 34.572.430 |
|
IEYHO
|
99,05 | 99,00 | 99,05 | 0,30% | 98,75 | 99,30 | 99,00 | 300.561.307 | 3.035.953 |
|
IHAAS
|
78,00 | 78,00 | 78,40 | -3,70% | 77,85 | 81,00 | 78,90 | 92.750.563 | 1.175.609 |
|
IHGZT
|
1,53 | 1,52 | 1,53 | 2,00% | 1,49 | 1,55 | 1,52 | 35.897.359 | 23.589.725 |
|
IHLAS
|
2,24 | 2,24 | 2,25 | -1,32% | 2,22 | 2,27 | 2,24 | 104.300.766 | 46.475.217 |
|
IHLGM
|
2,24 | 2,24 | 2,25 | -0,44% | 2,22 | 2,27 | 2,24 | 71.644.658 | 31.935.855 |
|
IHYAY
|
1,81 | 1,80 | 1,81 | -0,55% | 1,79 | 1,82 | 1,80 | 14.922.147 | 8.270.235 |
|
IMASM
|
3,71 | 3,70 | 3,71 | -0,54% | 3,68 | 3,76 | 3,71 | 82.851.218 | 22.325.609 |
|
INDES
|
10,20 | 10,19 | 10,20 | -0,97% | 10,07 | 10,34 | 10,19 | 76.934.511 | 7.552.668 |
|
INFO
|
3,43 | 3,43 | 3,45 | -2,00% | 3,40 | 3,52 | 3,44 | 88.870.146 | 25.843.897 |
|
INGRM
|
428,75 | 428,75 | 429,00 | 2,08% | 410,00 | 436,00 | 425,33 | 33.923.706 | 79.759 |
|
INTEM
|
288,50 | 286,25 | 288,50 | 0,96% | 281,75 | 289,00 | 285,66 | 19.976.847 | 69.932 |
|
INVEO
|
7,62 | 7,62 | 7,64 | -0,13% | 7,54 | 7,72 | 7,62 | 27.880.602 | 3.658.594 |
|
INVES
|
551,00 | 551,00 | 552,00 | 1,85% | 539,00 | 560,00 | 547,10 | 47.450.573 | 86.731 |
|
ISCTR
|
14,34 | 14,33 | 14,34 | 2,28% | 13,90 | 14,38 | 14,14 | 5.928.274.295 | 419.305.547 |
|
ISDMR
|
48,42 | 48,40 | 48,42 | 0,29% | 47,86 | 49,66 | 48,64 | 611.035.438 | 12.562.559 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | 0,50% | 19,46 | 20,06 | 19,77 | 49.664.157 | 2.512.270 |
|
ISGSY
|
120,50 | 120,50 | 120,60 | -5,42% | 118,70 | 124,00 | 121,49 | 385.839.986 | 3.175.964 |
|
ISGYO
|
20,24 | 20,22 | 20,24 | -0,10% | 20,06 | 20,30 | 20,16 | 21.462.812 | 1.064.779 |
|
ISKPL
|
21,00 | 20,98 | 21,00 | 0,00% | 20,20 | 22,34 | 21,49 | 1.969.783.787 | 91.658.294 |
|
ISMEN
|
42,28 | 42,28 | 42,30 | 1,73% | 41,28 | 42,36 | 41,94 | 288.591.819 | 6.881.778 |
|
IZENR
|
10,72 | 10,70 | 10,72 | 0,00% | 10,51 | 11,00 | 10,68 | 831.854.290 | 77.865.526 |
|
IZFAS
|
68,55 | 68,55 | 68,80 | 8,64% | 63,10 | 69,30 | 66,93 | 436.550.528 | 6.522.142 |
|
IZMDC
|
7,03 | 7,03 | 7,04 | 3,38% | 6,75 | 7,10 | 7,01 | 62.879.421 | 8.975.393 |
|
JANTS
|
17,67 | 17,65 | 17,67 | 0,63% | 17,48 | 17,69 | 17,61 | 28.425.473 | 1.613.767 |
|
KAPLM
|
629,50 | 629,50 | 631,50 | -1,64% | 626,00 | 647,50 | 634,88 | 73.900.389 | 116.401 |
|
KAREL
|
11,80 | 11,79 | 11,80 | 0,68% | 11,46 | 12,10 | 11,82 | 298.566.479 | 25.266.003 |
|
KARSN
|
11,53 | 11,53 | 11,55 | -0,43% | 11,48 | 11,72 | 11,60 | 102.484.394 | 8.836.467 |
|
KARTN
|
99,05 | 99,05 | 99,30 | 2,06% | 91,60 | 104,70 | 99,37 | 181.481.776 | 1.826.353 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 0,00% | 2,80 | 2,88 | 2,84 | 383.789.587 | 135.257.843 |
|
KAYSE
|
4,73 | 4,73 | 4,75 | 0,85% | 4,67 | 4,76 | 4,73 | 33.347.146 | 7.055.401 |
|
KBORU
|
26,80 | 26,80 | 26,82 | 0,30% | 26,52 | 27,60 | 27,02 | 762.258.706 | 28.211.664 |
|
KCAER
|
11,73 | 11,72 | 11,73 | 3,26% | 11,25 | 11,74 | 11,55 | 234.009.343 | 20.266.091 |
|
KCHOL
|
202,20 | 202,20 | 202,30 | -0,05% | 199,10 | 202,30 | 200,62 | 4.082.103.973 | 20.347.110 |
|
KFEIN
|
8,71 | 8,71 | 8,82 | -2,13% | 8,70 | 8,95 | 8,83 | 25.436.040 | 2.882.265 |
|
KGYO
|
11,15 | 11,14 | 11,15 | 2,86% | 10,82 | 11,27 | 11,11 | 131.252.795 | 11.817.755 |
|
KIMMR
|
16,96 | 16,96 | 16,97 | 3,48% | 16,27 | 17,00 | 16,61 | 32.911.944 | 1.981.907 |
|
KLGYO
|
5,20 | 5,19 | 5,20 | 0,58% | 5,15 | 5,22 | 5,19 | 46.535.779 | 8.960.615 |
|
KLKIM
|
34,08 | 34,08 | 34,10 | 1,43% | 33,32 | 34,44 | 33,97 | 122.496.963 | 3.605.712 |
|
KLMSN
|
34,86 | 34,86 | 35,06 | 2,05% | 34,12 | 35,34 | 34,76 | 45.908.461 | 1.320.683 |
|
KLRHO
|
102,30 | 102,30 | 102,60 | -0,97% | 102,00 | 104,90 | 103,06 | 345.577.660 | 3.353.166 |
|
KLSER
|
26,44 | 26,44 | 26,48 | -0,97% | 25,40 | 26,72 | 26,45 | 38.313.878 | 1.448.421 |
|
KLSYN
|
13,36 | 13,36 | 13,37 | -1,62% | 12,91 | 13,78 | 13,36 | 127.212.225 | 9.520.055 |
|
KLYPV
|
58,95 | 58,85 | 58,95 | 1,29% | 57,90 | 59,30 | 58,62 | 112.886.027 | 1.925.677 |
|
KMPUR
|
20,60 | 20,58 | 20,60 | -0,39% | 20,30 | 21,78 | 20,97 | 239.874.847 | 11.436.728 |
|
KNFRT
|
11,96 | 11,96 | 11,98 | -0,42% | 11,89 | 12,26 | 12,06 | 17.592.012 | 1.458.939 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | 0,78% | 2,54 | 2,62 | 2,59 | 84.147.378 | 32.523.021 |
|
KONKA
|
16,90 | 16,89 | 16,90 | -0,24% | 16,25 | 17,09 | 16,47 | 229.805.545 | 13.949.525 |
|
KONTR
|
10,41 | 10,41 | 10,43 | -0,19% | 10,30 | 11,46 | 10,83 | 6.038.532.486 | 557.657.416 |
|
KONYA
|
4.180,00 | 4.180,00 | 4.190,00 | 0,54% | 4.127,50 | 4.302,50 | 4.169,09 | 32.072.783 | 7.693 |
|
KOPOL
|
5,93 | 5,93 | 5,94 | -0,84% | 5,88 | 5,99 | 5,93 | 45.590.130 | 7.692.876 |
|
KORDS
|
65,60 | 65,30 | 65,60 | 1,94% | 62,30 | 65,60 | 63,53 | 160.759.419 | 2.530.465 |
|
KOTON
|
15,20 | 15,20 | 15,22 | -1,04% | 14,97 | 15,57 | 15,25 | 48.793.686 | 3.199.833 |
|
KRDMD
|
38,52 | 38,52 | 38,54 | 2,18% | 37,40 | 39,26 | 38,50 | 2.867.810.401 | 74.492.569 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | 0,00% | 2,78 | 3,05 | 2,86 | 127.737.404 | 44.720.528 |
|
KRONT
|
19,46 | 19,46 | 19,48 | -0,21% | 19,28 | 19,61 | 19,50 | 23.701.486 | 1.215.643 |
|
KRPLS
|
9,04 | 9,04 | 9,11 | -0,66% | 9,00 | 9,30 | 9,12 | 31.129.352 | 3.413.210 |
|
KRSTL
|
9,36 | 9,36 | 9,37 | 0,54% | 9,26 | 9,39 | 9,33 | 30.577.017 | 3.279.002 |
|
KRVGD
|
3,12 | 3,11 | 3,12 | 5,41% | 2,95 | 3,17 | 3,07 | 74.084.786 | 24.103.973 |
|
KTLEV
|
115,00 | 114,10 | 115,00 | 4,07% | 107,60 | 115,40 | 112,47 | 4.093.754.683 | 36.398.796 |
|
KTSKR
|
125,10 | 125,10 | 125,20 | 4,95% | 118,30 | 127,70 | 123,97 | 384.735.051 | 3.103.523 |
|
KUTPO
|
97,40 | 97,40 | 97,55 | 2,63% | 94,85 | 98,55 | 96,63 | 29.652.477 | 306.864 |
|
KUYAS
|
83,10 | 83,05 | 83,10 | -1,77% | 82,35 | 86,65 | 84,18 | 1.137.335.203 | 13.511.560 |
|
KZBGY
|
3,32 | 3,32 | 3,33 | -0,90% | 3,31 | 3,38 | 3,35 | 186.542.197 | 55.770.846 |
|
KZGYO
|
23,14 | 23,08 | 23,14 | 1,31% | 22,66 | 23,26 | 22,98 | 31.593.167 | 1.375.040 |
|
LIDER
|
119,00 | 116,50 | 119,00 | 0,00% | 109,20 | 120,30 | 114,30 | 268.397.658 | 2.348.262 |
|
LIDFA
|
3,32 | 3,32 | 3,33 | -0,30% | 3,25 | 3,36 | 3,32 | 28.872.106 | 8.697.530 |
|
LILAK
|
35,02 | 35,02 | 35,04 | -1,35% | 35,02 | 36,08 | 35,54 | 171.664.385 | 4.829.688 |
|
LINK
|
5,38 | 5,38 | 5,39 | 0,75% | 5,26 | 5,41 | 5,34 | 99.289.461 | 18.602.524 |
|
LKMNH
|
15,12 | 15,09 | 15,12 | 0,60% | 14,97 | 15,12 | 15,06 | 9.864.262 | 655.021 |
|
LMKDC
|
37,30 | 37,02 | 37,30 | 6,82% | 34,66 | 37,30 | 35,73 | 290.797.176 | 8.138.390 |
|
LOGO
|
143,60 | 143,20 | 143,60 | 1,70% | 141,20 | 144,00 | 142,65 | 117.691.240 | 825.033 |
|
LRSHO
|
3,69 | 3,69 | 3,70 | 0,27% | 3,65 | 3,71 | 3,68 | 84.029.749 | 22.828.780 |
|
LYDHO
|
196,30 | 196,20 | 196,30 | 4,08% | 188,40 | 197,90 | 193,75 | 77.175.067 | 398.325 |
|
LYDYE
|
16.002,50 | 16.002,50 | 16.052,50 | 0,02% | 15.867,50 | 16.320,00 | 16.082,93 | 34.771.290 | 2.162 |
|
MAALT
|
1.128,00 | 1.128,00 | 1.129,00 | -2,08% | 1.118,00 | 1.157,00 | 1.136,31 | 61.281.002 | 53.930 |
|
MACKO
|
41,42 | 41,42 | 41,64 | 0,53% | 41,20 | 42,08 | 41,71 | 55.811.891 | 1.338.132 |
|
MAGEN
|
64,05 | 64,00 | 64,05 | 1,26% | 62,50 | 64,10 | 63,31 | 290.001.381 | 4.580.555 |
|
MAKIM
|
18,45 | 18,45 | 18,50 | 0,65% | 18,35 | 19,30 | 18,65 | 43.149.785 | 2.313.219 |
|
MAKTK
|
13,62 | 13,61 | 13,62 | 6,41% | 12,67 | 13,91 | 13,38 | 144.859.324 | 10.828.302 |
|
MANAS
|
30,16 | 30,16 | - | 9,99% | 28,14 | 30,16 | 29,35 | 1.839.911.855 | 62.700.310 |
|
MARBL
|
13,48 | 13,48 | 13,52 | 2,67% | 13,04 | 13,77 | 13,48 | 49.310.582 | 3.658.703 |
|
MARKA
|
58,65 | 58,65 | - | 9,93% | 52,80 | 58,65 | 56,81 | 203.941.870 | 3.590.069 |
|
MARMR
|
2,94 | 2,94 | - | 9,70% | 2,70 | 2,94 | 2,90 | 936.609.777 | 323.254.194 |
|
MARTI
|
2,18 | 2,18 | 2,19 | 1,87% | 2,13 | 2,23 | 2,18 | 224.835.005 | 102.927.738 |
|
MAVI
|
43,32 | 43,32 | 43,34 | 0,74% | 42,70 | 43,64 | 43,16 | 210.698.273 | 4.881.875 |
|
MEDTR
|
29,86 | 29,86 | 29,94 | -0,99% | 29,56 | 30,20 | 29,90 | 13.568.529 | 453.752 |
|
MEGMT
|
81,05 | 81,00 | 81,05 | -0,92% | 80,80 | 82,55 | 81,40 | 762.470.436 | 9.366.583 |
|
MEKAG
|
4,09 | 4,08 | 4,09 | -0,49% | 4,05 | 4,19 | 4,10 | 143.751.295 | 35.038.361 |
|
MERCN
|
23,80 | 23,80 | 23,84 | -0,58% | 23,44 | 25,10 | 24,20 | 272.640.265 | 11.267.056 |
|
MERIT
|
16,35 | 16,35 | 16,36 | 0,12% | 16,01 | 16,35 | 16,17 | 58.061.298 | 3.590.084 |
|
MERKO
|
15,46 | 15,45 | 15,46 | -0,90% | 15,27 | 15,74 | 15,49 | 106.469.690 | 6.873.982 |
|
METRO
|
6,49 | 6,49 | 6,51 | 0,15% | 6,41 | 6,75 | 6,59 | 63.775.709 | 9.681.043 |
|
MEYSU
|
18,88 | 18,87 | 18,88 | -1,87% | 18,88 | 19,90 | 19,40 | 876.979.403 | 45.198.008 |
|
MGROS
|
641,50 | 641,00 | 641,50 | 2,48% | 619,50 | 641,50 | 632,47 | 1.287.866.174 | 2.036.259 |
|
MHRGY
|
3,70 | 3,70 | 3,71 | -1,60% | 3,67 | 3,76 | 3,70 | 18.324.827 | 4.948.579 |
|
MIATK
|
39,96 | 39,96 | 40,00 | 1,52% | 38,84 | 40,10 | 39,45 | 498.248.074 | 12.630.673 |
|
MNDRS
|
12,60 | 12,58 | 12,60 | 0,00% | 12,49 | 12,65 | 12,55 | 36.054.331 | 2.872.295 |
|
MNDTR
|
6,01 | 6,00 | 6,01 | 0,67% | 5,94 | 6,08 | 6,01 | 10.528.304 | 1.750.802 |
|
MOBTL
|
13,25 | 13,20 | 13,25 | 1,53% | 12,89 | 13,29 | 13,11 | 74.952.821 | 5.719.231 |
|
MOGAN
|
14,56 | 14,55 | 14,56 | -0,48% | 14,33 | 14,83 | 14,60 | 210.159.898 | 14.397.792 |
|
MOPAS
|
39,50 | 39,50 | 39,54 | -0,75% | 39,36 | 40,00 | 39,59 | 104.353.146 | 2.635.792 |
|
MPARK
|
444,75 | 444,75 | 445,00 | 4,40% | 419,00 | 448,00 | 430,34 | 951.280.899 | 2.210.547 |
|
MRGYO
|
1,86 | 1,86 | 1,87 | 2,20% | 1,80 | 1,88 | 1,85 | 273.962.277 | 148.254.749 |
|
MRSHL
|
1.515,00 | 1.515,00 | 1.516,00 | -0,72% | 1.499,00 | 1.539,00 | 1.508,54 | 21.937.144 | 14.542 |
|
MSGYO
|
7,57 | 7,57 | 7,58 | 0,53% | 7,47 | 7,99 | 7,69 | 53.117.844 | 6.908.347 |
|
MTRKS
|
23,88 | 23,88 | 23,90 | 3,92% | 22,82 | 24,24 | 23,73 | 62.627.501 | 2.638.907 |
|
NATEN
|
7,02 | 7,02 | 7,03 | -0,14% | 7,00 | 7,10 | 7,04 | 105.159.197 | 14.935.500 |
|
NETAS
|
65,35 | 65,35 | 65,40 | -1,06% | 64,50 | 66,85 | 65,58 | 40.130.162 | 611.968 |
|
NETCD
|
130,70 | 130,70 | 131,00 | 1,40% | 127,50 | 133,40 | 130,84 | 710.181.872 | 5.428.023 |
|
NIBAS
|
5,90 | 5,89 | 5,90 | 2,79% | 5,64 | 5,94 | 5,83 | 58.784.345 | 10.086.143 |
|
NTGAZ
|
12,50 | 12,49 | 12,50 | 2,04% | 12,22 | 12,55 | 12,37 | 76.529.384 | 6.189.437 |
|
NTHOL
|
38,34 | 38,34 | 38,36 | -0,42% | 38,18 | 38,50 | 38,33 | 52.349.914 | 1.365.835 |
|
NUGYO
|
9,81 | 9,80 | 9,81 | -2,00% | 9,66 | 9,99 | 9,86 | 20.551.766 | 2.083.840 |
|
NUHCM
|
247,60 | 247,60 | 247,90 | 1,68% | 242,10 | 250,75 | 247,12 | 37.956.962 | 153.597 |
|
OBAMS
|
8,25 | 8,24 | 8,25 | 4,43% | 7,91 | 8,30 | 8,20 | 669.622.777 | 81.683.747 |
|
ODAS
|
6,86 | 6,85 | 6,86 | -1,86% | 6,81 | 7,01 | 6,88 | 430.701.072 | 62.571.399 |
|
ODINE
|
1.139,00 | 1.126,00 | 1.139,00 | 0,80% | 1.110,00 | 1.173,00 | 1.137,67 | 427.087.816 | 375.406 |
|
OFSYM
|
56,75 | 56,75 | 56,80 | 0,18% | 56,35 | 57,50 | 56,79 | 41.694.393 | 734.156 |
|
ONCSM
|
273,50 | 273,50 | 273,75 | -1,17% | 270,00 | 278,50 | 272,47 | 83.831.960 | 307.675 |
|
ONRYT
|
60,25 | 60,20 | 60,25 | -0,08% | 59,80 | 60,70 | 60,27 | 47.710.709 | 791.676 |
|
ORGE
|
85,50 | 85,50 | 85,55 | 2,76% | 82,50 | 85,50 | 84,53 | 78.496.619 | 928.612 |
|
OSMEN
|
7,56 | 7,56 | 7,60 | 1,48% | 7,41 | 7,74 | 7,60 | 24.828.277 | 3.265.191 |
|
OSTIM
|
2,84 | 2,84 | 2,85 | 0,71% | 2,83 | 2,87 | 2,84 | 41.237.699 | 14.503.268 |
|
OTKAR
|
382,75 | 382,50 | 382,75 | 2,96% | 375,25 | 383,00 | 379,07 | 225.709.567 | 595.426 |
|
OTTO
|
303,50 | 302,50 | 303,50 | -3,80% | 296,00 | 319,00 | 309,81 | 130.278.536 | 420.509 |
|
OYAKC
|
23,70 | 23,68 | 23,70 | -0,42% | 23,30 | 23,74 | 23,52 | 274.518.855 | 11.673.265 |
|
OYYAT
|
57,00 | 56,55 | 57,00 | 1,60% | 55,00 | 58,10 | 56,48 | 16.166.230 | 286.251 |
|
OZATD
|
373,25 | 373,25 | - | 9,94% | 373,25 | 373,25 | 373,25 | 3.345.405.870 | 15.702.360 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | 1,86% | 2,14 | 2,21 | 2,19 | 16.910.721 | 7.740.960 |
|
OZKGY
|
12,23 | 12,20 | 12,23 | 0,74% | 12,08 | 12,36 | 12,21 | 99.889.894 | 8.182.447 |
|
OZSUB
|
26,92 | 26,92 | 26,98 | -0,52% | 26,10 | 27,90 | 26,90 | 183.913.954 | 6.836.428 |
|
OZYSR
|
11,25 | 11,20 | 11,25 | 1,26% | 10,68 | 11,35 | 11,16 | 23.356.743 | 2.093.563 |
|
PAGYO
|
130,10 | 130,10 | 130,20 | 1,25% | 128,50 | 132,50 | 130,87 | 17.943.686 | 137.109 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,57 | 432.642.530 | 274.963.397 |
|
PAMEL
|
89,10 | 89,10 | 90,40 | 0,22% | 87,70 | 91,20 | 89,83 | 22.073.843 | 245.718 |
|
PAPIL
|
16,30 | 16,29 | 16,30 | 0,37% | 16,14 | 16,49 | 16,32 | 115.114.669 | 7.053.469 |
|
PARSN
|
83,35 | 83,35 | 83,45 | 0,18% | 82,10 | 84,00 | 83,17 | 23.986.468 | 288.408 |
|
PASEU
|
132,00 | 130,50 | 132,00 | 8,82% | 114,00 | 132,00 | 122,71 | 15.019.378.464 | 122.402.110 |
|
PATEK
|
21,68 | 21,66 | 21,68 | 0,74% | 21,40 | 21,98 | 21,73 | 315.891.099 | 14.538.535 |
|
PCILT
|
29,18 | 29,18 | 29,22 | 1,53% | 28,04 | 29,98 | 29,14 | 173.998.874 | 5.971.482 |
|
PEKGY
|
16,39 | 16,37 | 16,39 | 0,74% | 16,07 | 16,52 | 16,38 | 3.045.346.041 | 185.906.999 |
|
PENGD
|
13,91 | 13,90 | 13,91 | -4,60% | 13,85 | 14,60 | 14,08 | 237.642.695 | 16.875.973 |
|
PENTA
|
14,30 | 14,30 | 14,32 | 0,56% | 14,11 | 14,46 | 14,29 | 35.153.175 | 2.460.815 |
|
PETKM
|
23,90 | 23,90 | 23,92 | -3,71% | 23,50 | 25,36 | 24,35 | 2.326.219.854 | 95.519.222 |
|
PETUN
|
12,33 | 12,33 | 12,36 | -0,32% | 12,23 | 12,47 | 12,30 | 21.849.658 | 1.776.211 |
|
PGSUS
|
180,60 | 180,50 | 180,60 | 0,84% | 177,90 | 181,40 | 179,92 | 2.055.668.613 | 11.425.201 |
|
PINSU
|
11,74 | 11,72 | 11,74 | -0,17% | 11,68 | 11,93 | 11,80 | 24.764.551 | 2.099.056 |
|
PKENT
|
155,00 | 154,80 | 155,00 | 1,11% | 152,10 | 158,00 | 155,20 | 61.784.517 | 398.104 |
|
PLTUR
|
26,80 | 26,80 | 26,82 | 2,92% | 25,40 | 27,46 | 26,77 | 147.672.894 | 5.515.589 |
|
PNLSN
|
45,12 | 45,12 | 45,14 | 1,62% | 44,24 | 45,46 | 44,99 | 33.831.726 | 751.919 |
|
PNSUT
|
12,76 | 12,76 | 12,80 | 0,00% | 12,72 | 12,97 | 12,82 | 19.635.478 | 1.532.075 |
|
POLHO
|
21,28 | 21,28 | 21,32 | 0,95% | 19,96 | 21,64 | 21,29 | 111.910.398 | 5.256.802 |
|
POLTK
|
5.355,00 | 5.355,00 | 5.360,00 | -1,11% | 5.315,00 | 5.415,00 | 5.360,01 | 36.260.435 | 6.765 |
|
PRDGS
|
7,86 | 7,86 | 7,87 | -6,43% | 7,80 | 8,20 | 7,93 | 98.335.429 | 12.407.398 |
|
PRKAB
|
38,24 | 38,22 | 38,24 | 1,32% | 37,62 | 38,52 | 38,15 | 31.257.937 | 819.428 |
|
PRKME
|
19,18 | 19,18 | 19,20 | 0,95% | 18,84 | 19,33 | 19,17 | 20.494.063 | 1.069.072 |
|
PSGYO
|
3,00 | 3,00 | 3,01 | -0,33% | 2,90 | 3,03 | 2,98 | 472.187.681 | 158.454.297 |
|
QUAGR
|
3,72 | 3,72 | - | 9,73% | 3,30 | 3,72 | 3,54 | 1.483.935.707 | 419.629.777 |
|
RALYH
|
336,50 | 336,00 | 336,50 | 3,78% | 293,00 | 339,00 | 317,82 | 1.163.232.525 | 3.659.985 |
|
RAYSG
|
197,30 | 197,30 | 197,90 | -1,35% | 196,00 | 201,80 | 198,17 | 49.496.116 | 249.766 |
|
REEDR
|
7,62 | 7,61 | 7,62 | 0,26% | 7,55 | 7,89 | 7,70 | 264.791.887 | 34.412.024 |
|
RGYAS
|
185,50 | 182,60 | 185,50 | 0,49% | 182,40 | 185,50 | 183,85 | 139.205.906 | 757.162 |
|
RTALB
|
3,32 | 3,31 | 3,32 | -8,79% | 3,29 | 3,49 | 3,34 | 260.427.477 | 77.970.303 |
|
RUBNS
|
32,72 | 32,68 | 32,72 | -6,25% | 31,94 | 34,74 | 33,19 | 117.158.084 | 3.529.726 |
|
RUZYE
|
13,28 | 13,23 | 13,28 | 4,08% | 12,73 | 13,50 | 13,16 | 162.730.756 | 12.365.247 |
|
RYGYO
|
30,30 | 30,30 | 30,58 | 0,93% | 29,96 | 30,76 | 30,20 | 56.837.838 | 1.882.243 |
|
RYSAS
|
20,00 | 20,00 | 20,02 | -4,85% | 20,00 | 21,20 | 20,39 | 95.394.372 | 4.678.575 |
|
SAFKR
|
24,32 | 24,30 | 24,32 | -4,85% | 24,30 | 25,66 | 24,77 | 212.860.622 | 8.593.102 |
|
SAHOL
|
95,65 | 95,60 | 95,65 | -0,52% | 93,75 | 95,90 | 95,02 | 3.174.542.257 | 33.410.467 |
|
SANFM
|
7,51 | 7,50 | 7,51 | -3,72% | 7,50 | 7,78 | 7,62 | 90.818.928 | 11.913.243 |
|
SARKY
|
26,46 | 26,42 | 26,46 | 1,30% | 25,78 | 26,60 | 26,30 | 166.495.745 | 6.330.463 |
|
SASA
|
3,14 | 3,14 | 3,15 | -1,88% | 3,08 | 3,22 | 3,16 | 12.956.317.961 | 4.104.688.871 |
|
SAYAS
|
48,74 | 48,74 | 48,86 | -2,62% | 48,50 | 51,55 | 49,61 | 114.774.592 | 2.313.427 |
|
SDTTR
|
219,80 | 219,80 | 220,00 | 1,29% | 216,60 | 222,00 | 218,77 | 160.683.691 | 734.477 |
|
SEGMN
|
56,70 | 56,65 | 56,70 | -0,35% | 56,05 | 59,00 | 57,30 | 116.403.007 | 2.031.609 |
|
SEGYO
|
4,93 | 4,93 | 4,95 | -1,99% | 4,90 | 5,13 | 5,00 | 71.766.708 | 14.355.286 |
|
SELEC
|
104,00 | 104,00 | 104,20 | 5,05% | 98,00 | 105,00 | 101,89 | 174.658.848 | 1.714.176 |
|
SELVA
|
2,46 | 2,46 | 2,47 | 0,82% | 2,44 | 2,60 | 2,51 | 306.615.083 | 122.361.377 |
|
SERNT
|
8,72 | 8,70 | 8,72 | 1,51% | 8,58 | 8,84 | 8,73 | 52.608.727 | 6.024.040 |
|
SISE
|
47,86 | 47,86 | 47,88 | 4,32% | 45,62 | 48,08 | 47,12 | 3.311.830.669 | 70.282.661 |
|
SKBNK
|
12,27 | 12,25 | 12,27 | 0,25% | 12,14 | 12,43 | 12,26 | 366.708.023 | 29.906.875 |
|
SKTAS
|
3,38 | 3,38 | 3,39 | 9,03% | 3,09 | 3,41 | 3,27 | 43.006.950 | 13.155.484 |
|
SKYMD
|
13,49 | 13,49 | 13,50 | 1,28% | 13,21 | 13,68 | 13,53 | 50.038.773 | 3.698.509 |
|
SMART
|
36,10 | 36,00 | 36,10 | -2,96% | 35,28 | 36,70 | 36,02 | 134.102.100 | 3.723.390 |
|
SMRTG
|
7,63 | 7,63 | 7,64 | 3,39% | 7,33 | 7,80 | 7,56 | 268.492.802 | 35.519.707 |
|
SMRVA
|
21,46 | 21,46 | - | 9,99% | 20,00 | 21,46 | 21,08 | 994.996.348 | 47.204.748 |
|
SNGYO
|
3,66 | 3,66 | 3,67 | -0,54% | 3,60 | 3,72 | 3,64 | 100.519.553 | 27.584.338 |
|
SNICA
|
4,05 | 4,05 | 4,07 | 0,75% | 3,99 | 4,08 | 4,04 | 19.629.518 | 4.858.717 |
|
SOKE
|
19,12 | 18,95 | 19,12 | 5,05% | 17,95 | 19,12 | 18,54 | 111.435.240 | 6.009.388 |
|
SOKM
|
50,90 | 50,90 | 51,05 | 0,10% | 50,45 | 51,50 | 50,98 | 345.366.085 | 6.774.051 |
|
SRVGY
|
3,34 | 3,33 | 3,34 | -1,18% | 3,31 | 3,42 | 3,36 | 103.624.745 | 30.846.038 |
|
SUNTK
|
35,70 | 35,70 | 35,82 | -0,28% | 35,46 | 36,14 | 35,81 | 24.334.455 | 679.647 |
|
SURGY
|
70,95 | 70,85 | 70,95 | -0,77% | 69,95 | 73,35 | 71,17 | 546.436.556 | 7.677.477 |
|
SUWEN
|
8,60 | 8,60 | 8,61 | -0,12% | 8,47 | 8,68 | 8,58 | 31.372.131 | 3.656.208 |
|
TABGD
|
269,00 | 267,75 | 269,00 | 1,70% | 263,50 | 269,00 | 266,93 | 65.008.509 | 243.544 |
|
TARKM
|
408,75 | 408,75 | 409,00 | 0,43% | 403,50 | 414,25 | 409,05 | 48.588.719 | 118.784 |
|
TATEN
|
12,76 | 12,76 | 12,77 | 0,47% | 12,49 | 13,02 | 12,75 | 1.595.048.614 | 125.149.807 |
|
TATGD
|
17,98 | 17,95 | 17,98 | 1,70% | 17,54 | 18,07 | 17,80 | 100.821.072 | 5.663.913 |
|
TAVHL
|
278,50 | 278,25 | 278,50 | -0,09% | 274,00 | 279,75 | 276,50 | 887.494.865 | 3.209.760 |
|
TBORG
|
143,40 | 143,00 | 143,40 | 0,28% | 142,00 | 143,90 | 142,83 | 18.528.960 | 129.729 |
|
TCELL
|
112,10 | 112,00 | 112,10 | 0,00% | 109,40 | 112,30 | 110,88 | 2.303.771.683 | 20.776.856 |
|
TCKRC
|
106,30 | 106,30 | 106,80 | 1,05% | 104,20 | 109,10 | 106,82 | 435.810.156 | 4.079.848 |
|
TEHOL
|
26,20 | 26,18 | 26,20 | 3,31% | 25,16 | 26,56 | 26,10 | 4.062.083.727 | 155.635.640 |
|
TEKTU
|
12,11 | 12,11 | 12,12 | -0,33% | 11,98 | 12,40 | 12,17 | 139.100.738 | 11.430.621 |
|
TERA
|
241,00 | 240,90 | 241,00 | 0,84% | 235,50 | 244,40 | 240,07 | 2.681.584.218 | 11.170.024 |
|
TEZOL
|
19,09 | 18,80 | 19,09 | 3,75% | 17,46 | 19,09 | 18,54 | 125.898.011 | 6.790.049 |
|
TGSAS
|
167,50 | 166,30 | 167,50 | 0,90% | 165,00 | 167,90 | 166,39 | 18.839.833 | 113.230 |
|
THYAO
|
308,25 | 308,25 | 308,50 | -1,99% | 305,25 | 311,50 | 308,71 | 17.258.388.448 | 55.904.761 |
|
TKFEN
|
142,60 | 142,50 | 142,60 | 5,24% | 134,40 | 144,20 | 140,04 | 1.499.061.602 | 10.704.511 |
|
TKNSA
|
22,38 | 22,38 | 22,40 | -0,53% | 22,22 | 22,66 | 22,40 | 71.249.276 | 3.181.180 |
|
TLMAN
|
95,30 | 94,75 | 95,30 | 1,01% | 93,95 | 96,10 | 94,70 | 10.824.114 | 114.302 |
|
TMPOL
|
485,00 | 464,25 | 485,00 | 0,73% | 456,50 | 500,00 | 473,14 | 217.225.580 | 459.117 |
|
TMSN
|
101,90 | 101,90 | 102,00 | 1,19% | 100,00 | 101,90 | 100,87 | 65.938.424 | 653.719 |
|
TNZTP
|
25,06 | 25,06 | 25,10 | 2,45% | 24,14 | 25,16 | 24,64 | 100.765.016 | 4.090.350 |
|
TOASO
|
294,50 | 292,25 | 294,50 | -0,76% | 287,25 | 295,00 | 290,29 | 973.257.917 | 3.352.664 |
|
TRALT
|
41,38 | 41,36 | 41,38 | -0,05% | 41,20 | 43,02 | 41,93 | 5.802.604.074 | 138.386.660 |
|
TRCAS
|
46,28 | 46,22 | 46,28 | -0,43% | 45,82 | 46,48 | 46,08 | 28.592.091 | 620.497 |
|
TRENJ
|
91,80 | 91,70 | 91,80 | 2,91% | 89,20 | 91,80 | 90,77 | 178.910.626 | 1.971.062 |
|
TRGYO
|
98,00 | 97,90 | 98,00 | 1,40% | 96,10 | 98,00 | 97,14 | 84.002.583 | 864.751 |
|
TRILC
|
3,70 | 3,69 | 3,70 | 0,00% | 3,63 | 3,91 | 3,78 | 323.399.624 | 85.673.399 |
|
TRMET
|
118,80 | 118,70 | 118,80 | -1,98% | 118,20 | 123,90 | 120,54 | 612.971.074 | 5.085.157 |
|
TSKB
|
11,60 | 11,60 | 11,63 | -1,28% | 11,54 | 11,77 | 11,64 | 316.200.282 | 27.177.135 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | 1,02% | 0,97 | 1,00 | 0,99 | 169.614.373 | 171.186.498 |
|
TTKOM
|
62,15 | 62,10 | 62,15 | -0,96% | 61,70 | 62,65 | 62,11 | 573.713.722 | 9.236.514 |
|
TTRAK
|
444,00 | 444,00 | 445,00 | -1,99% | 444,00 | 450,25 | 445,78 | 97.499.833 | 218.718 |
|
TUCLK
|
4,18 | 4,18 | 4,19 | 0,48% | 4,14 | 4,23 | 4,19 | 38.828.869 | 9.278.115 |
|
TUKAS
|
2,56 | 2,55 | 2,56 | 1,99% | 2,47 | 2,66 | 2,56 | 654.223.330 | 255.683.864 |
|
TUPRS
|
271,00 | 270,75 | 271,00 | -1,63% | 267,25 | 279,50 | 272,38 | 6.488.247.174 | 23.820.725 |
|
TUREX
|
8,74 | 8,74 | 8,77 | 2,34% | 8,49 | 8,84 | 8,73 | 328.681.106 | 37.666.135 |
|
TURGG
|
40,00 | 40,00 | 40,02 | -8,47% | 40,00 | 45,56 | 43,71 | 258.241.102 | 5.907.705 |
|
TURSG
|
14,06 | 14,06 | 14,07 | 2,78% | 13,60 | 14,06 | 13,82 | 256.451.291 | 18.557.417 |
|
UCAYM
|
28,48 | 28,46 | 28,48 | -0,07% | 27,96 | 29,00 | 28,49 | 442.617.078 | 15.536.923 |
|
UFUK
|
1.551,00 | 1.549,00 | 1.551,00 | 0,52% | 1.529,00 | 1.590,00 | 1.555,38 | 21.378.635 | 13.745 |
|
ULKER
|
123,90 | 123,20 | 123,90 | 0,90% | 121,20 | 123,90 | 122,49 | 714.312.667 | 5.831.466 |
|
ULUFA
|
4,11 | 4,10 | 4,11 | -0,96% | 4,05 | 4,24 | 4,13 | 78.367.776 | 18.982.680 |
|
ULUSE
|
221,10 | 220,80 | 221,10 | -7,49% | 218,70 | 246,90 | 226,61 | 211.474.773 | 933.229 |
|
ULUUN
|
8,60 | 8,60 | 8,61 | 2,26% | 8,37 | 8,75 | 8,60 | 113.667.651 | 13.223.839 |
|
UNLU
|
13,53 | 13,52 | 13,53 | -0,44% | 13,33 | 13,70 | 13,49 | 24.558.882 | 1.820.555 |
|
USAK
|
1,74 | 1,74 | 1,75 | 0,58% | 1,73 | 1,76 | 1,74 | 128.685.463 | 73.886.903 |
|
VAKBN
|
31,66 | 31,66 | 31,68 | 1,02% | 30,78 | 31,72 | 31,28 | 997.976.185 | 31.902.349 |
|
VAKFA
|
13,37 | 13,36 | 13,37 | 0,00% | 13,10 | 13,70 | 13,47 | 488.098.978 | 36.242.810 |
|
VAKFN
|
1,83 | 1,83 | 1,84 | -1,08% | 1,82 | 1,86 | 1,84 | 134.115.994 | 73.038.858 |
|
VAKKO
|
84,00 | 83,95 | 84,00 | -0,77% | 83,80 | 86,20 | 85,05 | 40.048.973 | 470.912 |
|
VBTYZ
|
21,40 | 21,40 | 21,48 | 0,47% | 21,10 | 21,54 | 21,28 | 23.230.791 | 1.091.459 |
|
VERTU
|
39,62 | 39,62 | 39,68 | -0,05% | 39,22 | 39,78 | 39,48 | 11.429.660 | 289.481 |
|
VERUS
|
500,50 | 500,00 | 500,50 | 2,35% | 487,50 | 504,00 | 496,33 | 25.562.613 | 51.503 |
|
VESBE
|
7,12 | 7,12 | 7,13 | 0,14% | 7,08 | 7,15 | 7,12 | 39.461.971 | 5.543.766 |
|
VESTL
|
27,80 | 27,78 | 27,80 | -0,07% | 27,50 | 27,96 | 27,75 | 129.953.474 | 4.682.590 |
|
VKGYO
|
2,76 | 2,75 | 2,76 | 0,36% | 2,71 | 2,76 | 2,73 | 55.528.062 | 20.309.092 |
|
VRGYO
|
2,37 | 2,36 | 2,37 | 1,28% | 2,32 | 2,37 | 2,35 | 29.610.891 | 12.619.433 |
|
VSNMD
|
85,90 | 85,90 | 86,00 | 2,51% | 83,45 | 87,50 | 85,61 | 224.291.130 | 2.619.967 |
|
YAPRK
|
14,31 | 14,31 | 14,32 | 1,13% | 13,93 | 14,35 | 14,09 | 68.862.811 | 4.886.534 |
|
YATAS
|
43,80 | 43,62 | 43,80 | 1,01% | 43,00 | 44,12 | 43,65 | 25.030.646 | 573.468 |
|
YAYLA
|
28,50 | 28,42 | 28,50 | 4,40% | 26,72 | 29,78 | 28,23 | 146.205.369 | 5.179.705 |
|
YEOTK
|
55,80 | 55,80 | 55,85 | -2,45% | 54,60 | 57,45 | 56,03 | 524.588.288 | 9.363.373 |
|
YESIL
|
1,75 | 1,75 | 1,76 | -9,79% | 1,75 | 1,96 | 1,83 | 302.158.995 | 165.100.759 |
|
YGGYO
|
240,00 | 239,80 | 240,00 | 0,00% | 240,00 | 248,60 | 243,42 | 49.340.277 | 202.694 |
|
YIGIT
|
24,20 | 24,18 | 24,20 | -0,25% | 23,96 | 24,40 | 24,17 | 118.594.175 | 4.906.025 |
|
YKBNK
|
37,04 | 37,02 | 37,04 | 1,31% | 36,08 | 37,08 | 36,72 | 5.545.954.589 | 151.045.353 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 0,31% | 3,23 | 3,31 | 3,26 | 32.074.192 | 9.825.435 |
|
YUNSA
|
8,33 | 8,33 | 8,34 | -0,60% | 8,24 | 8,44 | 8,32 | 28.084.443 | 3.373.961 |
|
YYLGD
|
11,67 | 11,67 | 11,68 | 4,10% | 11,19 | 11,79 | 11,56 | 180.585.561 | 15.624.916 |
|
ZEDUR
|
9,41 | 9,40 | 9,41 | -1,88% | 9,15 | 9,56 | 9,36 | 48.660.838 | 5.199.736 |
|
ZERGY
|
19,38 | 19,38 | 19,39 | 3,75% | 18,55 | 19,62 | 19,22 | 208.040.641 | 10.822.187 |
|
ZGYO
|
30,18 | 30,18 | 30,20 | 4,00% | 28,74 | 30,46 | 29,63 | 395.819.616 | 13.357.170 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | 0,99% | 3,00 | 3,07 | 3,04 | 110.407.353 | 36.289.495 |
|
ZRGYO
|
21,88 | 21,84 | 21,88 | 1,77% | 21,40 | 21,92 | 21,70 | 16.089.672 | 741.565 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.