BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,80 14,78 14,80 -2,57% 14,64 14,98 14,80 191.241.450 12.920.910
A1YEN
36,18 36,18 36,24 3,19% 34,66 37,22 36,17 231.539.061 6.400.683
ACSEL
122,30 122,20 122,30 -0,73% 120,70 128,40 124,24 76.007.969 611.799
ADEL
43,50 43,50 43,60 3,13% 41,90 44,98 43,89 348.843.558 7.947.558
ADESE
1,07 1,06 1,07 -8,55% 1,07 1,15 1,10 836.641.057 760.741.121
ADGYO
60,10 60,05 60,10 -0,33% 59,35 60,85 60,23 34.079.562 565.833
AEFES
19,15 19,15 19,16 -1,39% 18,90 19,47 19,18 973.229.004 50.744.960
AFYON
14,38 14,36 14,38 0,42% 14,11 14,46 14,35 75.578.650 5.267.003
AGESA
238,10 238,10 238,20 0,76% 233,00 238,10 236,09 41.140.816 174.256
AGHOL
31,50 31,50 31,62 -1,69% 31,36 31,94 31,65 95.075.576 3.003.650
AGROT
3,55 3,55 - 9,91% 3,30 3,55 3,47 552.268.920 159.174.190
AHGAZ
26,16 26,12 26,16 3,24% 25,32 26,38 25,93 218.491.487 8.426.548
AHSGY
18,35 18,35 18,38 1,44% 17,80 18,49 18,22 55.712.889 3.058.365
AKBNK
81,85 81,80 81,85 -2,03% 81,30 83,00 82,31 10.006.141.505 121.572.943
AKCNS
217,90 217,90 218,00 1,44% 211,90 224,50 218,38 763.549.732 3.496.407
AKENR
10,23 10,23 10,24 0,89% 9,98 10,27 10,16 89.316.065 8.794.592
AKFGY
2,86 2,85 2,86 -1,04% 2,83 2,90 2,86 87.578.270 30.605.828
AKFIS
49,80 49,80 49,86 1,30% 47,80 50,50 49,16 409.230.356 8.324.145
AKFYE
21,90 21,88 21,90 2,05% 21,44 22,18 21,79 272.621.506 12.513.919
AKGRT
7,54 7,54 7,55 -0,53% 7,44 7,66 7,55 83.366.097 11.041.086
AKHAN
28,82 28,82 28,84 -0,83% 28,34 29,34 29,01 272.783.046 9.404.208
AKSA
10,69 10,69 10,70 -2,37% 10,67 10,86 10,74 226.693.307 21.103.658
AKSEN
79,50 79,50 79,55 -0,75% 79,50 81,80 80,56 546.279.254 6.780.827
AKSGY
8,88 8,87 8,88 -2,20% 8,84 9,10 8,91 75.385.961 8.463.632
AKSUE
37,02 36,98 37,02 0,05% 33,30 37,44 35,50 223.802.816 6.304.998
ALARK
94,40 94,35 94,40 -1,20% 93,70 94,90 94,23 431.396.483 4.578.264
ALBRK
9,08 9,07 9,08 -1,41% 8,98 9,17 9,07 203.533.853 22.450.994
ALCAR
808,50 808,50 809,50 -2,47% 806,00 822,50 812,11 42.725.093 52.610
ALCTL
147,80 147,80 148,00 2,28% 142,50 148,40 146,29 46.996.186 321.256
ALFAS
40,70 40,70 40,74 1,65% 40,70 42,40 41,45 177.898.763 4.291.737
ALGYO
5,29 5,29 5,30 -2,40% 5,29 5,48 5,38 161.859.619 30.103.340
ALKA
11,41 11,40 11,41 -2,48% 11,36 11,62 11,48 82.217.061 7.162.838
ALKIM
19,51 19,51 19,53 0,77% 19,19 19,80 19,59 26.944.196 1.375.476
ALKLC
444,25 444,00 444,25 -1,28% 418,00 454,75 439,19 1.241.900.292 2.827.681
ALTNY
15,99 15,99 16,00 0,19% 15,96 16,34 16,13 473.916.383 29.374.354
ALVES
3,51 3,51 3,52 -8,36% 3,47 3,80 3,67 506.163.287 138.120.647
ANELE
38,28 38,28 - 10,00% 36,38 38,28 38,27 212.772.774 5.560.208
ANGEN
11,10 11,09 11,10 -1,25% 11,02 11,20 11,14 17.241.914 1.548.330
ANHYT
113,20 113,20 113,30 -0,53% 111,10 114,60 113,60 100.382.071 883.672
ANSGR
28,48 28,46 28,48 0,49% 27,88 28,70 28,38 110.060.213 3.878.222
ARASE
102,00 101,80 102,00 -1,26% 101,70 103,20 102,60 30.066.186 293.049
ARCLK
116,40 116,30 116,40 -1,94% 116,10 117,20 116,59 191.985.885 1.646.708
ARDYZ
41,76 41,74 41,76 -1,00% 41,38 42,58 41,97 111.306.484 2.652.341
ARENA
29,50 29,50 29,52 4,91% 27,24 30,02 28,89 127.416.999 4.410.443
ARFYE
31,90 31,90 31,96 -2,86% 31,90 35,92 33,48 846.049.023 25.271.402
ARMGD
145,20 145,20 146,00 -1,56% 145,20 149,90 147,39 106.497.540 722.573
ARSAN
3,62 3,62 3,63 -1,90% 3,58 3,68 3,63 55.399.876 15.249.331
ARTMS
45,40 45,40 45,50 1,52% 43,70 46,30 45,41 93.104.167 2.050.182
ARZUM
2,81 2,80 2,81 -3,10% 2,66 2,93 2,78 659.604.826 237.583.255
ASELS
408,00 408,00 408,25 -1,45% 408,00 421,50 413,33 7.136.986.932 17.267.189
ASGYO
11,32 11,31 11,32 0,44% 11,09 11,59 11,27 47.191.159 4.185.961
ASTOR
205,70 205,60 205,70 4,58% 194,60 206,80 202,47 11.601.184.380 57.297.058
ASUZU
70,50 70,45 70,50 -0,98% 69,50 71,30 70,81 45.665.002 644.925
ATAKP
55,65 55,65 55,70 -0,80% 55,25 57,10 56,25 30.767.154 547.009
ATATP
143,80 143,70 143,80 -2,84% 143,60 147,30 145,17 134.265.635 924.916
ATATR
15,98 15,98 15,99 -4,31% 15,92 17,64 16,71 2.063.645.460 123.520.716
AVGYO
13,15 13,15 13,23 0,61% 12,90 13,56 13,25 25.069.142 1.891.471
AVHOL
38,12 38,12 38,14 -0,63% 37,48 38,70 38,29 27.768.419 725.212
AVOD
4,43 4,42 4,43 2,31% 4,32 4,55 4,46 80.012.052 17.923.332
AVPGY
57,75 57,75 57,85 2,21% 55,50 58,10 57,08 65.288.040 1.143.796
AYCES
1.247,00 1.240,00 1.247,00 1,22% 1.168,00 1.251,00 1.211,10 289.827.384 239.310
AYDEM
29,38 29,38 29,42 -0,34% 29,26 29,98 29,60 76.355.287 2.579.234
AYEN
34,60 34,60 34,68 2,98% 33,40 35,46 34,65 138.814.701 4.006.000
AYGAZ
269,00 268,75 269,00 -0,09% 268,50 281,75 273,69 183.442.741 670.258
AZTEK
4,61 4,60 4,61 0,00% 4,50 4,74 4,63 126.034.059 27.237.199
BAGFS
34,24 34,22 34,24 -1,44% 33,16 36,42 35,33 153.685.458 4.350.123
BAHKM
118,50 118,00 118,50 -2,55% 115,70 123,60 119,78 60.400.847 504.258
BALSU
16,13 16,13 16,15 1,51% 15,65 16,70 16,26 287.697.417 17.689.008
BANVT
165,70 165,70 166,00 0,12% 162,00 168,80 166,42 44.300.652 266.191
BARMA
59,05 59,00 59,05 0,94% 57,90 59,30 58,59 126.716.342 2.162.933
BASGZ
50,50 50,45 50,50 -1,27% 49,88 51,10 50,50 29.215.611 578.538
BAYRK
4,91 4,90 4,91 -3,35% 4,90 5,10 5,00 65.872.038 13.164.687
BEGYO
4,57 4,56 4,57 0,44% 4,45 4,60 4,56 118.962.880 26.112.712
BERA
17,62 17,61 17,62 0,34% 17,27 17,74 17,59 267.406.905 15.200.618
BESLR
14,02 14,02 14,03 0,43% 13,65 14,30 14,00 88.168.810 6.297.568
BESTE
25,66 25,66 25,68 2,72% 24,64 26,38 25,75 610.500.420 23.707.719
BEYAZ
31,28 31,26 31,28 -0,06% 30,32 31,90 31,33 43.426.201 1.386.243
BFREN
154,20 154,20 154,30 -2,03% 153,70 157,40 155,03 67.883.213 437.865
BIENY
26,62 26,62 26,64 1,14% 26,00 26,78 26,44 89.211.266 3.374.284
BIGCH
7,90 7,88 7,90 2,60% 7,65 8,06 7,88 79.371.443 10.079.514
BIGEN
12,60 12,60 12,62 7,14% 11,30 12,66 12,06 498.270.685 41.327.720
BIGTK
215,40 215,40 215,50 0,65% 211,20 220,00 215,79 85.752.863 397.387
BIMAS
756,00 755,50 756,00 -1,18% 750,00 764,50 756,68 2.592.932.947 3.426.728
BINBN
185,50 185,50 - 9,96% 167,00 185,50 181,17 433.282.996 2.391.568
BINHO
10,30 10,29 10,30 4,57% 9,71 10,81 10,44 1.826.867.126 175.038.961
BIOEN
18,84 18,84 18,86 -4,12% 18,29 20,48 19,18 509.164.327 26.542.964
BJKAS
1,71 1,71 1,72 5,56% 1,65 1,78 1,74 407.173.215 234.443.906
BLCYT
32,28 32,28 32,30 -3,00% 32,06 33,06 32,47 162.743.243 5.012.684
BLUME
40,80 40,80 40,84 -1,45% 40,76 41,94 41,44 92.144.913 2.223.499
BMSCH
17,14 17,14 17,16 2,57% 16,50 17,56 17,11 66.887.135 3.909.914
BMSTL
84,00 84,00 84,05 0,12% 83,15 84,80 83,88 163.878.530 1.953.765
BNTAS
6,86 6,85 6,86 0,44% 6,71 6,90 6,83 33.761.423 4.947.053
BOBET
20,54 20,54 20,60 0,69% 20,08 21,12 20,58 143.402.794 6.967.607
BORLS
7,02 7,02 - 9,86% 6,76 7,02 6,94 106.867.838 15.401.137
BORSK
7,37 7,37 7,40 0,00% 7,25 7,61 7,47 107.268.046 14.360.716
BOSSA
6,58 6,57 6,58 -1,50% 6,55 6,67 6,61 23.913.976 3.615.661
BRISA
87,15 87,10 87,15 -1,19% 85,25 88,50 87,55 14.633.320 167.140
BRKVY
100,50 100,50 101,10 -0,20% 98,40 104,20 101,23 128.677.812 1.271.160
BRLSM
15,71 15,71 15,72 -0,57% 15,42 16,08 15,78 63.334.595 4.013.240
BRSAN
564,00 563,50 564,00 -0,35% 552,50 574,50 561,51 970.923.143 1.729.118
BRYAT
2.182,00 2.181,00 2.182,00 -2,28% 2.154,00 2.211,00 2.185,47 228.886.220 104.731
BSOKE
35,42 35,42 35,46 1,20% 34,40 35,92 35,17 238.772.224 6.789.699
BTCIM
6,56 6,55 6,58 -1,65% 6,54 6,65 6,58 299.571.856 45.516.186
BUCIM
6,35 6,35 6,36 -1,09% 6,31 6,39 6,35 52.507.901 8.272.459
BULGS
44,68 44,66 44,68 -0,98% 44,52 46,06 45,30 263.502.525 5.816.727
BURCE
59,25 59,25 - 9,93% 54,95 59,25 57,60 900.442.661 15.632.144
BVSAN
114,20 114,20 114,40 -0,87% 113,10 116,30 114,94 87.299.634 759.499
CANTE
1,74 1,73 1,74 -1,69% 1,72 1,77 1,74 1.422.957.335 816.916.329
CATES
44,44 44,40 44,44 0,27% 44,00 45,28 44,67 112.694.214 2.522.733
CCOLA
80,10 80,00 80,10 1,20% 77,50 80,60 79,64 290.816.516 3.651.669
CELHA
10,28 10,27 10,28 4,15% 9,68 10,51 10,14 72.706.938 7.167.824
CEMAS
5,25 5,25 5,27 1,74% 5,10 5,41 5,27 238.693.000 45.256.829
CEMTS
11,66 11,66 11,67 1,66% 11,20 11,79 11,53 60.620.989 5.257.858
CEMZY
74,85 74,75 74,85 1,01% 74,00 75,60 74,87 138.355.301 1.847.860
CEOEM
24,58 24,54 24,58 1,82% 23,82 24,92 24,50 70.193.739 2.864.937
CGCAM
42,78 42,78 42,80 1,47% 40,62 43,14 41,80 364.944.015 8.731.198
CIMSA
54,85 54,75 54,85 0,92% 53,85 55,20 54,47 371.167.985 6.813.640
CLEBI
2.180,00 2.179,00 2.180,00 1,07% 2.102,00 2.247,00 2.183,51 533.127.604 244.161
CMBTN
1.875,00 1.875,00 1.880,00 -1,37% 1.872,00 1.918,00 1.890,44 73.530.626 38.896
CONSE
3,64 3,63 3,64 0,83% 3,58 3,73 3,68 70.173.562 19.058.666
CRFSA
172,80 - 172,80 -10,00% 172,80 200,80 177,64 806.508.075 4.540.101
CVKMD
35,52 35,52 35,60 -2,42% 35,52 36,52 35,96 607.200.315 16.884.066
CWENE
34,66 34,64 34,66 -2,59% 34,66 35,16 34,85 567.090.289 16.271.456
DAGI
6,10 6,10 6,12 -1,77% 6,03 6,19 6,08 32.528.367 5.347.187
DAPGM
10,58 10,57 10,58 -0,47% 10,50 10,81 10,64 461.096.068 43.350.456
DARDL
2,20 2,19 2,20 2,80% 2,10 2,26 2,19 113.858.326 52.077.448
DCTTR
11,27 11,25 11,27 -2,42% 11,15 12,02 11,46 241.968.795 21.123.942
DENGE
2,70 2,70 2,71 3,85% 2,54 2,76 2,69 103.024.740 38.375.530
DERHL
15,95 15,94 15,95 -0,93% 15,75 16,34 16,05 192.792.911 12.010.262
DESA
14,15 14,14 14,15 -3,74% 14,09 14,62 14,35 26.939.141 1.877.282
DESPC
42,52 42,52 42,54 -0,14% 41,48 43,00 42,20 22.518.986 533.669
DEVA
66,65 66,65 66,80 -1,84% 66,10 67,90 66,84 42.385.821 634.153
DGATE
81,00 80,80 81,00 6,02% 75,35 81,75 79,23 58.838.554 742.625
DGNMO
8,78 8,78 8,79 -1,01% 8,55 9,37 8,92 459.458.090 51.482.992
DITAS
32,78 32,74 32,78 -1,44% 32,66 33,82 33,17 40.990.974 1.235.800
DMRGD
4,99 4,98 4,99 -0,99% 4,98 5,21 5,09 378.139.855 74.280.474
DMSAS
8,87 8,87 8,90 -1,11% 8,85 9,00 8,92 19.297.632 2.163.287
DNISI
21,12 21,10 21,12 -1,03% 20,76 21,54 21,22 27.744.238 1.307.407
DOAS
187,30 187,30 187,40 -1,89% 186,80 189,30 187,47 412.388.622 2.199.770
DOCO
9.660,00 9.660,00 9.665,00 -3,40% 9.500,00 9.797,50 9.636,12 163.361.185 16.953
DOFER
35,90 35,90 35,92 0,56% 34,88 36,36 35,90 70.093.972 1.952.412
DOFRB
122,10 122,00 122,10 10,00% 109,10 122,10 117,37 1.769.092.167 15.073.304
DOHOL
21,00 21,00 21,02 -2,05% 20,94 21,22 21,06 146.196.670 6.941.396
DOKTA
24,62 24,52 24,62 -0,97% 24,06 25,06 24,64 19.018.628 771.855
DSTKF
2.300,00 2.299,00 2.300,00 1,05% 2.155,00 2.328,00 2.284,35 3.145.766.801 1.377.093
DUNYH
107,80 107,70 107,80 -0,92% 106,90 110,10 108,14 64.872.876 599.903
DURDO
4,66 4,65 4,66 0,65% 4,48 5,07 4,65 62.975.335 13.554.900
DURKN
21,80 21,78 21,80 3,02% 20,80 22,36 21,84 135.303.884 6.196.519
DYOBY
16,28 16,27 16,28 7,11% 14,80 16,72 16,16 568.628.738 35.188.065
DZGYO
8,32 8,31 8,32 -0,12% 8,16 8,54 8,34 38.783.142 4.648.667
EBEBK
71,00 70,90 71,00 0,00% 69,85 71,00 70,37 42.643.411 605.985
ECILC
90,45 90,45 90,55 -1,09% 90,40 92,55 91,26 855.103.178 9.369.650
ECOGR
37,90 37,86 37,90 1,23% 37,30 38,44 38,05 217.695.957 5.721.174
ECZYT
377,00 376,75 377,00 3,29% 359,00 385,00 373,09 300.756.198 806.123
EDATA
22,24 - 22,24 -9,96% 22,24 24,00 22,53 186.845.378 8.294.657
EDIP
37,00 37,00 37,10 -1,28% 36,34 37,60 37,13 30.393.158 818.675
EFOR
8,95 8,95 - 9,95% 8,47 8,95 8,85 431.412.007 48.717.124
EGEEN
6.992,50 6.992,50 7.000,00 -0,04% 6.872,50 7.235,00 7.073,69 386.188.193 54.595
EGEGY
30,54 30,54 30,60 -1,67% 30,48 31,54 31,11 99.838.911 3.209.506
EGEPO
17,55 17,55 17,63 -1,18% 17,42 18,00 17,67 38.069.488 2.154.506
EGGUB
123,60 123,60 123,90 -1,36% 123,30 127,00 124,65 74.195.366 595.225
EGPRO
41,68 41,66 41,68 9,97% 36,70 41,68 40,02 294.428.336 7.356.265
EKGYO
21,82 21,82 21,84 -2,33% 21,60 22,32 22,01 2.671.837.242 121.394.903
EKOS
5,94 5,94 5,95 1,19% 5,74 6,01 5,91 120.281.113 20.366.785
EKSUN
6,01 6,00 6,01 -0,66% 5,94 6,45 6,20 160.742.452 25.908.779
ELITE
30,80 30,80 30,86 1,12% 30,30 31,58 31,07 63.079.998 2.030.261
EMKEL
30,94 30,92 30,94 5,10% 29,62 32,38 31,45 1.284.866.534 40.856.400
ENDAE
16,24 16,24 16,27 -1,52% 16,20 16,90 16,51 124.269.408 7.528.265
ENERY
9,24 9,23 9,24 -0,54% 9,14 9,46 9,35 1.158.988.380 123.989.731
ENJSA
121,80 121,70 121,80 -4,09% 121,40 125,40 122,76 571.833.329 4.658.161
ENKAI
107,50 107,40 107,50 -0,46% 104,90 108,20 106,52 992.908.814 9.321.027
ENSRI
22,84 22,82 22,84 4,20% 21,56 23,00 22,22 320.291.313 14.413.852
ENTRA
11,75 11,73 11,75 5,10% 11,00 11,77 11,46 389.020.392 33.961.127
EPLAS
6,10 6,10 6,13 -0,33% 6,01 6,18 6,11 34.453.294 5.634.798
ERCB
64,05 64,05 64,10 0,87% 62,15 64,70 63,86 100.501.675 1.573.738
EREGL
33,30 33,28 33,30 3,93% 31,70 33,70 32,83 7.738.171.622 235.690.620
ESCAR
50,70 50,70 50,90 -1,07% 50,45 53,10 51,74 202.544.725 3.914.854
ESCOM
4,80 4,80 4,81 1,27% 4,68 5,00 4,86 326.952.128 67.315.062
ESEN
4,31 4,30 4,31 0,70% 4,19 4,45 4,28 452.685.446 105.730.367
ETILR
4,98 4,98 - 9,93% 4,60 4,98 4,92 74.676.616 15.189.064
EUPWR
40,56 40,56 40,64 0,90% 39,62 41,06 40,37 504.844.979 12.505.086
EUREN
5,33 5,33 5,34 -0,74% 5,30 5,45 5,38 586.925.486 109.129.578
EYGYO
2,86 2,86 2,88 2,14% 2,77 2,93 2,87 87.924.782 30.679.591
FENER
2,89 - 2,89 -9,97% 2,89 2,95 2,90 943.370.939 325.543.421
FMIZP
293,25 293,25 293,50 -1,76% 292,75 298,50 294,89 29.323.381 99.439
FONET
4,96 4,96 4,97 -2,17% 4,92 5,13 5,00 249.738.786 49.942.555
FORMT
2,90 2,90 2,91 0,35% 2,85 2,93 2,90 267.686.449 92.480.522
FORTE
95,95 95,95 96,00 -2,24% 95,90 97,45 96,29 136.549.790 1.418.065
FRIGO
8,82 8,80 8,82 0,34% 8,60 8,94 8,78 77.842.087 8.866.983
FRMPL
35,42 35,42 35,50 1,49% 34,10 36,00 35,10 248.882.596 7.091.655
FROTO
107,50 107,50 107,80 -1,65% 106,40 108,90 107,75 1.432.232.219 13.291.780
FZLGY
15,62 15,62 15,63 -3,16% 15,56 15,99 15,71 234.248.715 14.912.194
GARAN
144,00 144,00 144,10 -1,64% 142,80 147,70 145,65 5.542.067.994 38.048.647
GARFA
28,56 28,56 28,58 -1,72% 28,50 28,84 28,67 26.457.716 922.707
GEDIK
5,92 5,92 5,93 -1,00% 5,83 6,01 5,92 27.907.596 4.711.546
GEDZA
29,96 29,96 30,00 -0,07% 29,32 30,38 30,00 25.144.122 838.085
GENIL
10,05 10,05 10,06 -2,80% 10,05 10,36 10,19 240.426.852 23.603.615
GENTS
7,34 7,33 7,34 2,09% 7,10 7,54 7,32 275.872.954 37.689.794
GEREL
34,54 34,52 34,54 -3,73% 34,50 36,34 35,42 191.820.583 5.415.628
GESAN
47,70 47,68 47,70 0,29% 46,86 48,08 47,58 275.856.445 5.798.162
GIPTA
86,00 85,95 86,00 -3,37% 84,05 89,80 86,66 723.057.565 8.343.847
GLCVY
62,50 62,50 62,65 -1,73% 62,10 63,45 62,69 85.571.504 1.365.039
GLRMK
243,40 243,30 243,40 -0,61% 239,60 250,00 244,17 2.937.064.615 12.028.565
GLRYH
4,42 4,42 4,43 -1,56% 4,34 4,45 4,41 35.111.793 7.955.263
GLYHO
15,98 15,98 16,06 -1,42% 15,87 16,30 16,11 67.229.764 4.174.282
GMTAS
41,90 41,86 41,90 7,49% 38,50 42,28 41,20 301.842.857 7.326.889
GOKNR
22,52 22,52 22,56 -0,09% 22,22 22,76 22,57 116.477.711 5.160.966
GOLTS
378,50 378,50 379,25 -0,92% 376,50 382,25 379,63 39.454.528 103.929
GOODY
15,27 15,27 15,30 -1,48% 15,21 15,41 15,31 30.255.615 1.975.821
GOZDE
20,96 20,96 21,06 -0,66% 20,42 21,24 20,96 37.425.777 1.785.841
GRSEL
316,75 316,50 316,75 -2,24% 313,25 322,00 317,81 121.104.552 381.060
GRTHO
252,00 252,00 252,75 -1,37% 252,00 263,50 257,51 351.823.174 1.366.257
GSDHO
5,09 5,09 5,10 0,39% 5,01 5,19 5,11 31.908.291 6.238.900
GSRAY
1,14 1,14 1,15 0,88% 1,14 1,20 1,16 589.455.132 506.775.159
GUBRF
526,00 526,00 526,50 -2,50% 526,00 537,50 532,00 614.373.885 1.154.829
GUNDG
865,00 863,50 865,00 4,59% 822,50 895,00 869,64 384.824.372 442.509
GWIND
26,40 26,40 26,44 -2,08% 26,36 27,12 26,74 234.232.325 8.758.332
GZNMI
80,80 80,80 80,85 -2,94% 79,95 88,00 84,20 596.798.885 7.087.790
HALKB
40,72 40,70 40,72 -1,02% 40,00 40,96 40,56 1.835.316.317 45.247.648
HATEK
16,03 16,00 16,03 -3,32% 15,83 16,73 16,15 148.338.707 9.187.224
HATSN
41,12 41,10 41,12 -0,44% 41,06 41,70 41,31 65.796.848 1.592.721
HDFGS
3,79 3,79 3,80 4,41% 3,63 3,96 3,79 977.932.073 258.154.696
HEDEF
132,00 131,90 132,00 -2,94% 128,90 136,00 132,08 336.370.352 2.546.686
HEKTS
3,48 3,47 3,48 4,82% 3,30 3,55 3,42 992.424.247 290.573.497
HKTM
15,75 15,74 15,75 4,17% 15,67 16,40 16,13 360.224.541 22.330.097
HLGYO
5,80 5,80 5,81 -0,68% 5,76 5,88 5,82 359.594.555 61.821.313
HOROZ
58,95 58,95 59,00 1,11% 57,10 60,00 58,71 131.282.527 2.236.146
HRKET
66,75 66,75 66,80 0,91% 65,05 67,55 66,55 86.719.514 1.303.042
HTTBT
41,20 41,20 41,32 -1,67% 40,96 41,90 41,38 20.406.504 493.165
HUNER
3,37 3,37 3,38 2,12% 3,25 3,45 3,38 136.558.058 40.392.865
HURGZ
6,18 6,17 6,18 7,85% 5,72 6,28 5,97 133.094.678 22.297.195
ICBCT
15,70 15,68 15,70 3,56% 14,83 16,10 15,56 95.610.878 6.144.881
ICUGS
4,52 4,52 4,53 3,20% 4,40 4,81 4,63 419.614.060 90.671.075
IEYHO
98,10 98,05 98,10 0,00% 98,05 98,45 98,19 534.982.242 5.448.194
IHAAS
81,00 80,95 81,00 0,19% 78,55 81,00 79,73 88.628.089 1.111.555
IHGZT
1,47 1,47 1,48 -1,34% 1,46 1,48 1,47 14.397.457 9.783.600
IHLAS
2,15 2,15 2,16 -1,83% 2,15 2,19 2,17 80.770.554 37.289.953
IHLGM
2,13 2,13 2,14 0,47% 2,09 2,15 2,13 58.938.734 27.703.792
IHYAY
1,87 1,86 1,87 -1,58% 1,82 1,90 1,86 15.749.669 8.457.259
IMASM
3,91 3,91 3,92 -4,87% 3,85 4,29 4,01 610.909.762 152.518.184
INDES
9,80 9,80 9,83 -2,00% 9,74 10,50 9,86 112.319.391 11.388.190
INFO
3,55 3,55 3,56 -1,66% 3,53 3,65 3,59 62.091.609 17.275.660
INGRM
421,00 421,00 422,25 -2,55% 420,50 432,00 426,67 13.677.246 32.056
INTEM
293,75 293,75 294,00 -1,26% 290,50 300,50 294,91 44.240.868 150.017
INVEO
8,10 8,08 8,10 -0,25% 7,91 8,15 8,03 52.317.360 6.512.851
INVES
594,00 594,00 598,50 0,17% 585,50 602,00 596,06 66.105.057 110.903
ISCTR
14,98 14,98 14,99 -0,86% 14,77 15,19 15,01 7.916.546.904 527.537.176
ISDMR
45,74 45,74 45,82 -1,85% 45,22 46,50 45,76 255.963.145 5.593.642
ISFIN
20,90 20,90 20,92 -0,48% 20,60 21,08 20,86 49.550.533 2.375.306
ISGSY
122,10 122,10 122,20 -2,71% 121,50 124,40 122,64 141.952.911 1.157.475
ISGYO
20,74 20,74 20,86 -1,24% 20,48 20,88 20,72 32.109.518 1.549.656
ISKPL
17,80 17,80 17,82 1,37% 17,25 18,09 17,70 526.766.153 29.757.570
ISMEN
45,04 45,00 45,04 -1,66% 44,72 45,74 45,22 472.736.090 10.453.441
IZENR
10,80 10,79 10,80 1,89% 10,51 11,44 10,97 2.884.079.839 262.857.208
IZFAS
72,40 72,00 72,40 0,07% 65,15 74,65 71,39 1.260.059.816 17.649.542
IZMDC
6,93 6,93 6,96 -0,86% 6,87 7,05 6,96 55.124.207 7.921.850
JANTS
18,35 18,35 18,38 -0,27% 17,99 18,46 18,30 40.358.002 2.206.006
KAPLM
669,50 666,00 669,50 3,00% 650,50 692,50 668,69 158.092.716 236.423
KAREL
10,29 10,28 10,29 2,59% 9,83 10,53 10,30 119.988.093 11.649.082
KARSN
11,47 11,46 11,47 5,23% 10,70 11,65 11,35 369.225.372 32.539.009
KARTN
94,50 94,50 - 9,95% 94,50 94,50 94,50 52.965.927 560.486
KATMR
2,88 2,87 2,88 0,70% 2,83 2,93 2,88 385.572.473 133.898.573
KAYSE
5,07 5,07 5,08 -0,59% 5,04 5,18 5,10 91.049.721 17.838.155
KBORU
24,18 24,18 24,20 0,25% 23,42 25,00 24,22 328.376.071 13.560.603
KCAER
11,82 11,82 11,83 -1,50% 11,68 11,96 11,83 231.443.702 19.569.394
KCHOL
208,00 207,90 208,00 -1,79% 207,70 210,50 208,72 3.646.433.469 17.470.374
KFEIN
8,92 8,92 8,95 -1,76% 8,80 9,08 8,97 39.144.152 4.365.821
KGYO
11,85 11,84 11,85 4,13% 10,82 12,00 11,59 510.775.627 44.071.787
KIMMR
17,83 17,83 17,86 1,54% 17,45 18,57 18,06 68.491.025 3.792.045
KLGYO
5,39 5,39 5,40 -1,10% 5,33 5,45 5,40 100.376.524 18.592.667
KLKIM
36,92 36,92 36,94 -4,35% 36,82 38,06 37,06 250.690.818 6.764.330
KLMSN
34,90 34,90 34,96 -1,80% 34,62 36,34 35,57 77.498.313 2.178.522
KLRHO
110,20 110,10 110,20 -8,09% 110,20 129,20 119,11 2.717.270.978 22.814.104
KLSER
27,46 27,46 27,48 -0,36% 26,80 27,98 27,59 67.003.182 2.428.935
KLSYN
11,70 11,70 11,78 4,46% 11,16 11,96 11,68 65.981.682 5.647.506
KLYPV
62,50 62,50 62,60 -0,32% 61,55 63,10 62,63 171.256.542 2.734.298
KMPUR
18,64 18,64 18,74 -1,38% 18,45 19,27 18,92 60.063.000 3.174.788
KNFRT
13,15 13,15 13,16 1,70% 12,62 13,43 13,19 40.546.364 3.073.208
KOCMT
2,65 2,65 2,66 -1,49% 2,62 2,69 2,66 53.486.294 20.079.919
KONKA
16,70 16,70 16,82 1,09% 16,27 17,04 16,74 78.898.577 4.713.693
KONTR
14,43 14,43 - 9,98% 13,17 14,43 13,87 5.863.551.686 422.780.738
KONYA
4.500,00 4.500,00 4.510,00 -1,26% 4.480,00 4.640,00 4.560,26 228.542.158 50.116
KOPOL
6,52 6,51 6,52 2,19% 6,30 6,66 6,51 162.699.291 25.000.054
KORDS
62,55 62,55 62,65 -3,77% 62,55 65,25 63,44 140.853.042 2.220.357
KOTON
15,82 15,81 15,82 -1,00% 15,68 15,93 15,79 48.555.074 3.074.405
KRDMD
36,70 36,70 36,72 -0,54% 36,44 37,48 37,03 2.702.075.646 72.974.001
KRGYO
2,87 2,87 2,88 -1,03% 2,86 2,94 2,91 35.304.935 12.144.796
KRONT
20,54 20,54 20,56 -2,19% 20,36 21,30 20,66 40.522.169 1.961.536
KRPLS
9,30 9,26 9,30 0,76% 9,08 9,55 9,38 34.916.423 3.724.450
KRSTL
9,45 9,45 9,46 -0,11% 9,27 9,65 9,50 67.655.159 7.120.010
KRVGD
2,95 2,93 2,95 1,72% 2,85 2,98 2,92 47.644.029 16.310.458
KTLEV
92,90 92,85 92,90 9,29% 83,60 93,50 89,68 4.290.604.180 47.842.338
KTSKR
141,20 141,20 - 9,97% 133,00 141,20 139,53 129.133.306 925.466
KUTPO
100,10 100,10 100,80 0,00% 97,80 102,20 100,68 45.786.859 454.783
KUYAS
91,00 90,90 91,00 1,90% 88,40 92,30 90,27 724.434.800 8.025.135
KZBGY
3,28 3,27 3,28 0,92% 3,20 3,32 3,28 178.509.319 54.425.701
KZGYO
24,14 24,14 24,16 0,75% 23,50 24,74 24,24 87.922.798 3.627.570
LIDER
150,10 149,20 150,10 1,01% 144,00 154,10 149,18 191.913.010 1.286.443
LIDFA
3,73 3,72 3,73 1,91% 3,61 3,79 3,72 34.734.713 9.333.718
LILAK
40,42 40,42 40,44 1,86% 38,94 40,80 39,95 229.147.344 5.735.865
LINK
5,52 5,51 5,52 -2,65% 5,46 5,60 5,52 211.685.754 38.370.417
LKMNH
15,71 15,70 15,71 -0,82% 15,50 15,88 15,65 25.650.832 1.639.499
LMKDC
34,12 34,00 34,12 0,35% 33,20 34,50 33,87 172.187.006 5.084.568
LOGO
141,10 141,10 141,30 -2,22% 139,60 143,00 141,43 134.023.073 947.599
LRSHO
3,87 3,87 3,88 -3,25% 3,86 4,03 3,93 146.736.559 37.308.637
LYDHO
207,50 207,30 207,50 3,75% 191,00 212,00 204,48 165.324.314 808.512
LYDYE
15.910,00 15.910,00 15.937,50 0,32% 15.610,00 16.195,00 15.992,12 42.011.310 2.627
MAALT
1.418,00 1.413,00 1.418,00 4,80% 1.296,00 1.431,00 1.381,01 228.349.728 165.350
MACKO
40,94 40,94 41,06 -1,73% 40,56 42,52 41,37 153.798.932 3.717.386
MAGEN
62,65 62,55 62,65 0,80% 61,05 63,00 61,99 470.550.802 7.590.272
MAKIM
18,59 18,58 18,59 0,43% 18,43 19,25 18,81 58.811.322 3.126.777
MAKTK
13,70 13,70 13,71 -2,56% 13,67 14,14 13,87 51.859.897 3.739.894
MANAS
23,92 23,92 23,96 -6,42% 23,84 25,24 24,53 896.489.523 36.548.611
MARBL
13,70 13,69 13,70 3,40% 12,91 13,75 13,46 43.821.456 3.255.618
MARKA
54,80 54,80 54,85 -0,99% 54,50 57,30 55,73 155.417.974 2.788.784
MARMR
3,06 3,06 3,07 -2,86% 3,05 3,25 3,15 829.703.383 263.563.302
MARTI
2,35 2,35 - 9,81% 2,08 2,35 2,23 356.998.617 159.944.528
MAVI
44,54 44,54 44,56 -1,89% 44,40 45,06 44,71 219.568.162 4.910.906
MEDTR
30,02 30,02 30,06 -0,13% 29,66 30,32 30,00 15.233.145 507.755
MEGMT
79,55 79,40 79,55 -0,93% 78,20 80,25 79,20 435.867.250 5.503.173
MEKAG
4,50 4,49 4,50 0,90% 4,38 4,63 4,52 357.775.152 79.153.450
MERCN
22,08 22,08 - 9,96% 19,38 22,08 20,95 346.219.637 16.526.275
MERIT
17,30 17,28 17,30 -2,48% 17,25 17,69 17,41 74.187.162 4.262.134
MERKO
15,35 15,34 15,35 -1,54% 15,14 15,63 15,41 92.762.151 6.020.416
METRO
7,05 7,05 7,06 3,22% 6,83 7,19 7,07 69.945.310 9.898.146
MEYSU
16,18 16,17 16,18 -0,98% 15,52 16,52 16,23 533.403.612 32.872.501
MGROS
660,00 659,50 660,00 -1,93% 656,50 664,00 659,62 1.097.429.048 1.663.731
MHRGY
3,82 3,81 3,82 -1,55% 3,80 3,90 3,85 22.196.810 5.766.190
MIATK
41,02 41,02 41,04 1,38% 40,02 41,74 40,97 988.507.808 24.125.636
MNDRS
13,08 13,07 13,08 -1,51% 13,00 13,34 13,17 55.152.597 4.187.943
MNDTR
6,19 6,16 6,19 -0,80% 6,13 6,24 6,19 20.721.094 3.350.455
MOBTL
13,60 13,60 13,63 -1,45% 13,60 14,03 13,85 92.036.433 6.646.287
MOGAN
13,60 13,60 13,61 2,95% 13,08 13,95 13,65 488.414.772 35.785.091
MOPAS
41,66 41,66 41,68 -0,53% 41,50 43,00 42,07 324.118.531 7.704.744
MPARK
465,50 465,50 465,75 -2,82% 461,75 477,75 468,18 268.992.157 574.555
MRGYO
1,79 1,79 1,80 8,48% 1,62 1,80 1,73 763.295.670 441.165.924
MRSHL
1.603,00 1.603,00 1.609,00 -1,48% 1.602,00 1.677,00 1.633,02 72.001.508 44.091
MSGYO
8,94 8,94 - 9,96% 8,01 8,94 8,69 120.429.575 13.861.617
MTRKS
23,30 23,30 23,34 -0,43% 23,06 23,70 23,48 36.160.285 1.540.236
NATEN
8,99 8,98 8,99 7,92% 8,30 9,00 8,71 286.490.452 32.879.917
NETAS
64,65 64,65 64,70 0,78% 63,00 65,65 64,82 48.375.316 746.328
NETCD
130,10 - 130,10 -9,97% 130,10 144,60 136,22 1.550.338.420 11.381.194
NIBAS
6,09 6,09 6,10 -8,01% 6,09 6,80 6,33 137.831.486 21.760.465
NTGAZ
12,35 12,35 12,36 -0,40% 12,13 12,56 12,34 102.362.589 8.294.968
NTHOL
39,94 39,94 39,98 -2,54% 39,94 40,66 40,19 78.523.523 1.953.820
NUGYO
9,62 9,62 9,63 -1,03% 9,59 9,79 9,70 20.942.836 2.159.851
NUHCM
248,50 248,50 248,60 -2,17% 248,40 254,00 249,54 25.913.416 103.847
OBAMS
8,13 8,12 8,13 -0,85% 8,09 8,24 8,15 258.155.652 31.693.736
ODAS
7,12 7,12 7,13 -1,25% 7,07 7,32 7,20 485.600.993 67.452.763
ODINE
920,00 918,00 920,00 4,01% 875,50 930,50 910,85 833.285.579 914.848
OFSYM
59,80 59,80 59,85 -2,21% 59,05 60,45 60,00 42.291.514 704.856
ONCSM
283,50 283,50 284,00 0,89% 275,50 290,50 284,70 273.510.954 960.688
ONRYT
61,25 61,25 61,30 -2,23% 61,15 62,85 62,05 60.645.365 977.433
ORGE
79,80 79,80 80,05 -0,25% 78,40 81,10 79,73 73.295.555 919.267
OSMEN
8,14 8,13 8,14 -1,93% 8,11 8,30 8,21 25.128.809 3.062.099
OSTIM
2,84 2,83 2,84 -0,70% 2,81 2,90 2,85 50.967.806 17.864.479
OTKAR
395,00 395,00 395,50 -3,30% 395,00 406,50 398,91 327.606.055 821.253
OTTO
347,00 347,00 348,50 1,46% 331,50 356,00 346,91 182.982.226 527.469
OYAKC
25,14 25,14 25,16 -1,57% 24,94 25,38 25,22 413.827.742 16.412.289
OYYAT
58,25 57,95 58,25 0,43% 54,15 60,35 58,36 34.158.095 585.326
OZATD
239,20 239,20 239,40 -9,99% 239,20 265,75 251,48 160.786.771 639.352
OZGYO
2,19 2,18 2,19 4,29% 2,06 2,20 2,14 48.445.020 22.597.290
OZKGY
13,28 13,25 13,28 0,76% 12,95 13,42 13,19 88.124.982 6.681.004
OZSUB
24,40 24,40 24,44 1,92% 23,40 24,68 24,04 65.093.572 2.708.197
OZYSR
48,42 48,34 48,42 -1,10% 47,02 50,10 48,27 68.644.194 1.421.978
PAGYO
126,50 126,50 126,70 -2,47% 125,20 128,00 126,84 9.588.756 75.597
PAHOL
1,63 1,63 1,64 -1,21% 1,62 1,66 1,64 653.459.020 398.662.241
PAMEL
88,25 88,25 88,65 2,02% 84,55 90,40 88,45 22.308.712 252.228
PAPIL
17,04 17,04 17,05 -6,78% 17,03 18,59 17,65 856.157.035 48.497.477
PARSN
83,80 83,80 83,90 -1,41% 83,70 85,00 84,16 39.393.493 468.081
PASEU
126,00 125,80 126,00 0,00% 122,60 133,00 127,95 1.582.486.757 12.368.066
PATEK
21,50 21,50 21,52 -1,38% 21,48 22,24 21,86 424.875.910 19.440.748
PCILT
26,32 26,32 26,36 -4,15% 26,28 27,26 26,63 56.891.309 2.136.700
PEKGY
14,42 14,40 14,42 0,28% 13,02 14,45 13,94 4.600.635.098 330.124.050
PENGD
12,74 12,74 - 9,92% 11,60 12,74 12,40 164.719.985 13.280.185
PENTA
14,17 14,17 14,20 -1,12% 14,07 14,47 14,31 58.745.425 4.104.134
PETKM
22,48 22,46 22,48 2,27% 21,92 23,28 22,38 3.730.284.345 166.719.849
PETUN
12,60 12,60 12,63 0,48% 12,37 12,74 12,63 24.160.695 1.913.336
PGSUS
193,50 193,40 193,50 -1,73% 190,70 195,30 192,67 4.120.340.020 21.385.265
PINSU
12,49 12,49 12,50 -1,03% 12,47 12,75 12,63 71.656.865 5.675.164
PKENT
171,00 171,00 171,10 -2,06% 170,10 174,00 171,68 81.271.590 473.399
PLTUR
25,20 25,18 25,20 0,48% 24,44 25,86 25,28 108.328.214 4.284.383
PNLSN
47,00 47,00 47,06 0,69% 45,82 47,74 47,09 74.207.162 1.575.978
PNSUT
12,79 12,79 12,81 -0,85% 12,73 13,02 12,90 23.867.836 1.850.973
POLHO
23,56 23,54 23,56 1,90% 22,92 24,14 23,43 251.683.950 10.741.862
POLTK
5.780,00 5.777,50 5.780,00 -4,62% 5.705,00 5.950,00 5.815,07 130.530.915 22.447
PRDGS
8,32 8,32 - 9,91% 8,00 8,32 8,25 72.096.698 8.743.957
PRKAB
40,80 40,80 40,84 -1,26% 40,10 41,30 40,74 53.236.601 1.306.662
PRKME
19,62 19,60 19,62 -0,91% 19,36 20,00 19,65 47.111.703 2.397.556
PSGYO
2,79 2,78 2,79 -7,62% 2,79 3,00 2,89 811.493.598 281.248.645
QUAGR
4,01 4,00 4,01 -2,20% 3,95 4,19 4,08 994.870.736 243.636.597
RALYH
337,25 335,00 337,25 5,47% 313,50 351,00 334,84 684.555.312 2.044.429
RAYSG
212,30 212,30 213,00 -2,26% 209,10 218,40 212,76 95.981.244 451.115
REEDR
8,12 8,12 8,13 -3,33% 8,11 8,86 8,56 1.302.745.264 152.267.638
RGYAS
188,00 187,60 188,00 1,35% 183,60 189,40 187,34 164.551.136 878.368
RTALB
3,67 3,67 3,68 -1,34% 3,65 3,72 3,69 84.480.913 22.883.929
RUBNS
31,20 31,18 31,20 -2,19% 31,10 32,34 31,51 64.408.539 2.044.086
RUZYE
12,77 12,76 12,77 3,32% 12,15 12,99 12,68 193.304.259 15.244.038
RYGYO
32,72 32,72 32,80 -3,20% 32,70 34,08 33,28 113.915.933 3.422.555
RYSAS
21,94 21,92 21,94 -1,26% 21,80 22,32 22,05 69.034.946 3.131.095
SAFKR
26,32 26,30 26,32 0,08% 25,80 26,48 26,12 135.134.711 5.173.764
SAHOL
102,90 102,80 102,90 -2,09% 102,60 104,90 103,61 3.993.853.791 38.545.750
SANFM
7,95 7,94 7,95 -6,58% 7,88 8,55 8,09 348.819.684 43.131.191
SARKY
29,14 29,14 29,16 -3,89% 28,86 29,72 29,22 351.514.707 12.030.665
SASA
3,08 3,08 3,09 -1,91% 3,05 3,23 3,13 16.548.260.648 5.282.491.596
SAYAS
44,68 44,62 44,68 1,13% 43,72 45,94 45,06 48.441.496 1.074.973
SDTTR
232,70 232,70 232,80 1,48% 232,40 239,90 235,46 638.259.962 2.710.700
SEGMN
60,75 60,75 61,00 -3,26% 60,50 65,00 62,21 143.029.009 2.299.263
SEGYO
4,93 4,92 4,93 -1,40% 4,88 5,14 5,00 76.815.374 15.371.492
SELEC
89,50 89,45 89,50 -1,00% 88,05 90,70 89,52 80.090.497 894.636
SELVA
2,54 2,54 - 9,96% 2,44 2,54 2,52 173.055.648 68.580.768
SERNT
9,06 9,06 9,07 -0,66% 8,97 9,31 9,15 134.818.630 14.739.013
SISE
47,88 47,88 47,90 -0,95% 47,58 48,34 47,96 1.966.462.572 40.999.315
SKBNK
13,20 13,20 13,25 0,00% 12,86 13,66 13,27 864.564.182 65.174.684
SKTAS
3,32 3,32 3,33 -1,78% 3,30 3,42 3,35 32.450.387 9.677.680
SKYMD
13,50 13,50 13,57 0,07% 13,30 13,90 13,65 53.420.019 3.913.375
SMART
37,08 37,06 37,08 6,61% 34,50 37,66 36,37 307.335.943 8.449.751
SMRTG
7,85 7,85 7,86 5,23% 7,41 7,89 7,73 332.290.197 42.989.103
SMRVA
107,30 107,30 - 9,94% 93,90 107,30 106,13 1.655.510.275 15.598.615
SNGYO
3,75 3,75 3,76 -1,32% 3,71 3,81 3,77 108.314.226 28.749.480
SNICA
4,16 4,16 4,17 -0,24% 4,08 4,23 4,16 39.504.827 9.499.812
SOKE
18,51 18,45 18,51 2,55% 17,95 18,55 18,32 123.425.457 6.735.773
SOKM
51,45 51,45 51,50 -2,46% 51,15 52,35 51,50 565.242.559 10.975.669
SRVGY
3,34 3,34 3,35 0,91% 3,25 3,39 3,34 131.503.605 39.379.222
SUNTK
38,92 38,92 38,94 1,04% 38,20 41,20 39,74 117.085.805 2.946.486
SURGY
73,00 72,95 73,00 4,29% 68,00 74,70 70,73 561.057.757 7.932.883
SUWEN
9,53 9,52 9,53 -4,03% 9,50 9,85 9,67 44.174.564 4.567.257
TABGD
265,00 265,00 265,50 -0,19% 259,25 266,00 263,72 145.854.019 553.063
TARKM
424,50 424,00 424,50 -0,18% 419,00 428,50 422,26 78.210.692 185.219
TATEN
14,15 14,15 14,16 -1,80% 14,02 15,55 14,81 1.849.394.114 130.135.425
TATGD
16,98 16,88 16,98 1,13% 16,56 17,23 17,00 86.334.090 5.077.650
TAVHL
312,00 312,00 312,25 -2,50% 310,00 317,00 313,02 737.223.848 2.355.190
TBORG
147,10 147,10 147,50 -0,94% 146,40 148,20 147,30 24.294.270 164.930
TCELL
117,70 117,70 117,80 -2,32% 117,70 119,70 118,69 2.576.748.489 21.709.957
TCKRC
103,00 103,00 103,10 5,42% 96,15 104,10 100,39 378.500.813 3.770.404
TEHOL
24,58 24,56 24,58 3,10% 22,02 25,48 23,89 9.865.036.272 412.922.971
TEKTU
11,92 11,92 11,93 -2,85% 11,58 12,37 11,88 259.857.917 21.865.337
TERA
356,50 - 356,50 -9,97% 356,50 396,00 382,43 984.673.941 2.574.807
TEZOL
18,80 18,70 18,80 1,90% 18,10 18,80 18,53 90.200.887 4.868.246
TGSAS
163,50 163,50 164,20 -1,39% 162,90 167,10 165,12 32.806.362 198.681
THYAO
328,25 328,00 328,25 -0,23% 321,25 329,25 324,92 20.431.250.587 62.881.814
TKFEN
128,70 128,60 128,70 6,54% 120,80 131,70 127,45 1.704.778.679 13.376.468
TKNSA
26,62 26,62 - 10,00% 24,62 26,62 25,93 712.521.792 27.476.910
TLMAN
97,50 97,50 97,85 -1,22% 96,50 98,70 97,88 12.481.129 127.518
TMPOL
686,50 684,50 686,50 0,37% 635,00 700,00 672,75 220.102.789 327.171
TMSN
104,50 104,50 104,80 -2,34% 104,40 105,50 104,94 118.333.845 1.127.640
TNZTP
25,26 25,24 25,26 3,52% 24,26 25,58 25,12 132.931.720 5.292.637
TOASO
292,00 291,25 292,00 -0,85% 284,75 292,25 288,75 960.698.959 3.327.090
TRALT
48,40 48,40 48,42 -2,02% 47,52 49,34 48,44 6.774.306.743 139.864.923
TRCAS
46,36 46,20 46,36 -0,86% 45,82 46,52 46,08 39.708.774 861.809
TRENJ
98,75 98,70 98,75 -0,80% 96,80 100,90 99,05 276.239.989 2.788.788
TRGYO
93,00 92,85 93,00 0,05% 91,30 94,00 92,53 77.840.771 841.226
TRILC
18,10 18,10 18,11 0,28% 18,01 18,68 18,29 121.850.496 6.660.574
TRMET
138,90 138,90 139,10 -1,49% 136,90 140,90 139,16 394.058.629 2.831.792
TSKB
12,46 12,46 12,47 -1,58% 12,35 12,56 12,47 215.034.100 17.240.743
TSPOR
1,01 1,00 1,01 -0,98% 0,99 1,03 1,01 299.315.861 295.928.449
TTKOM
66,40 66,30 66,45 1,53% 64,20 66,70 65,91 1.191.574.059 18.078.927
TTRAK
482,75 482,75 483,50 -1,93% 481,50 488,00 484,68 72.997.762 150.611
TUCLK
4,34 4,34 4,35 -2,25% 4,26 4,52 4,39 129.306.855 29.444.141
TUKAS
2,57 2,57 2,58 -0,39% 2,55 2,64 2,60 338.439.462 130.068.748
TUPRS
255,00 254,75 255,00 0,79% 254,25 261,25 257,71 7.605.431.427 29.511.652
TUREX
8,83 8,82 8,83 -2,75% 8,70 9,29 9,02 508.345.059 56.390.649
TURGG
32,00 32,00 32,04 -0,81% 31,50 32,74 32,26 24.792.862 768.503
TURSG
14,60 14,60 14,61 -0,75% 14,58 14,99 14,77 736.031.494 49.822.376
UCAYM
33,44 33,44 33,50 4,83% 31,70 35,00 33,84 833.484.944 24.630.672
UFUK
1.625,00 1.610,00 1.625,00 1,88% 1.549,00 1.662,00 1.627,76 62.527.225 38.413
ULKER
123,90 123,60 123,90 -0,72% 122,00 123,90 123,00 1.173.972.056 9.544.285
ULUFA
4,90 4,90 4,91 3,38% 4,64 4,95 4,80 114.709.168 23.892.286
ULUSE
237,30 237,30 - 9,96% 211,80 237,30 231,25 210.047.768 908.306
ULUUN
8,11 8,10 8,11 -0,25% 7,96 8,50 8,21 129.193.046 15.734.143
UNLU
13,59 13,59 13,62 -1,02% 13,41 13,71 13,61 22.267.096 1.636.559
USAK
1,78 1,78 1,79 -2,73% 1,78 1,82 1,80 201.325.331 111.992.639
VAKBN
34,66 34,66 34,68 -2,09% 34,24 34,82 34,58 1.665.197.452 48.159.541
VAKFA
13,53 13,53 13,54 -0,66% 13,33 13,85 13,59 277.564.358 20.429.339
VAKFN
1,90 1,89 1,90 -2,06% 1,89 1,93 1,91 176.869.207 92.702.126
VAKKO
81,40 81,40 81,45 -2,40% 81,05 83,35 81,91 57.354.737 700.217
VBTYZ
22,10 22,10 22,14 -3,07% 22,02 22,52 22,30 35.518.731 1.593.084
VERTU
41,50 41,50 41,58 -1,84% 40,80 42,08 41,70 17.623.052 422.636
VERUS
538,00 538,00 540,00 -0,74% 536,00 550,50 543,56 46.050.837 84.721
VESBE
7,53 7,53 7,56 -1,70% 7,45 7,64 7,56 42.722.208 5.654.932
VESTL
29,72 29,72 29,76 -1,20% 29,46 30,14 29,76 170.252.631 5.720.049
VKGYO
2,79 2,78 2,79 -1,76% 2,77 2,82 2,80 92.253.530 32.975.604
VRGYO
2,47 2,47 2,48 -0,40% 2,43 2,50 2,47 60.128.349 24.299.338
VSNMD
98,15 98,15 98,20 -0,36% 96,50 107,00 101,65 994.973.513 9.788.229
YAPRK
15,60 15,60 15,61 -4,29% 15,30 16,84 16,07 178.430.536 11.100.359
YATAS
44,88 44,88 44,90 1,86% 43,32 45,12 44,67 40.150.062 898.841
YAYLA
24,16 24,16 24,24 -0,66% 23,22 24,70 24,29 30.866.645 1.270.755
YEOTK
53,00 52,95 53,00 0,95% 51,25 54,00 52,97 542.298.277 10.238.432
YESIL
1,50 1,50 1,51 0,00% 1,48 1,54 1,51 56.198.178 37.192.989
YGGYO
215,30 215,00 216,80 0,09% 212,40 218,00 216,03 44.034.514 203.840
YIGIT
24,10 24,10 24,12 1,01% 23,56 24,34 24,00 187.640.533 7.819.938
YKBNK
38,72 38,70 38,72 -1,48% 38,10 39,18 38,76 8.067.687.513 208.125.006
YKSLN
3,24 3,24 3,25 0,31% 3,19 3,28 3,25 43.712.031 13.450.362
YUNSA
9,20 9,19 9,20 3,14% 8,79 9,40 9,15 94.243.377 10.295.002
YYLGD
12,05 12,04 12,05 -1,87% 12,00 12,41 12,18 139.829.734 11.483.223
ZEDUR
9,13 9,13 9,15 0,00% 9,10 9,34 9,21 34.976.246 3.798.358
ZERGY
21,12 21,12 21,14 -1,31% 20,98 22,30 21,59 320.808.584 14.861.303
ZGYO
32,34 32,34 - 10,00% 32,34 32,34 32,34 62.081.158 1.919.640
ZOREN
3,11 3,11 3,12 -3,12% 3,09 3,16 3,12 212.285.638 68.128.312
ZRGYO
21,30 21,30 21,32 -1,48% 21,18 21,48 21,33 18.779.351 880.362

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.