| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,80 | 14,78 | 14,80 | -2,57% | 14,64 | 14,98 | 14,80 | 191.241.450 | 12.920.910 |
|
A1YEN
|
36,18 | 36,18 | 36,24 | 3,19% | 34,66 | 37,22 | 36,17 | 231.539.061 | 6.400.683 |
|
ACSEL
|
122,30 | 122,20 | 122,30 | -0,73% | 120,70 | 128,40 | 124,24 | 76.007.969 | 611.799 |
|
ADEL
|
43,50 | 43,50 | 43,60 | 3,13% | 41,90 | 44,98 | 43,89 | 348.843.558 | 7.947.558 |
|
ADESE
|
1,07 | 1,06 | 1,07 | -8,55% | 1,07 | 1,15 | 1,10 | 836.641.057 | 760.741.121 |
|
ADGYO
|
60,10 | 60,05 | 60,10 | -0,33% | 59,35 | 60,85 | 60,23 | 34.079.562 | 565.833 |
|
AEFES
|
19,15 | 19,15 | 19,16 | -1,39% | 18,90 | 19,47 | 19,18 | 973.229.004 | 50.744.960 |
|
AFYON
|
14,38 | 14,36 | 14,38 | 0,42% | 14,11 | 14,46 | 14,35 | 75.578.650 | 5.267.003 |
|
AGESA
|
238,10 | 238,10 | 238,20 | 0,76% | 233,00 | 238,10 | 236,09 | 41.140.816 | 174.256 |
|
AGHOL
|
31,50 | 31,50 | 31,62 | -1,69% | 31,36 | 31,94 | 31,65 | 95.075.576 | 3.003.650 |
|
AGROT
|
3,55 | 3,55 | - | 9,91% | 3,30 | 3,55 | 3,47 | 552.268.920 | 159.174.190 |
|
AHGAZ
|
26,16 | 26,12 | 26,16 | 3,24% | 25,32 | 26,38 | 25,93 | 218.491.487 | 8.426.548 |
|
AHSGY
|
18,35 | 18,35 | 18,38 | 1,44% | 17,80 | 18,49 | 18,22 | 55.712.889 | 3.058.365 |
|
AKBNK
|
81,85 | 81,80 | 81,85 | -2,03% | 81,30 | 83,00 | 82,31 | 10.006.141.505 | 121.572.943 |
|
AKCNS
|
217,90 | 217,90 | 218,00 | 1,44% | 211,90 | 224,50 | 218,38 | 763.549.732 | 3.496.407 |
|
AKENR
|
10,23 | 10,23 | 10,24 | 0,89% | 9,98 | 10,27 | 10,16 | 89.316.065 | 8.794.592 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | -1,04% | 2,83 | 2,90 | 2,86 | 87.578.270 | 30.605.828 |
|
AKFIS
|
49,80 | 49,80 | 49,86 | 1,30% | 47,80 | 50,50 | 49,16 | 409.230.356 | 8.324.145 |
|
AKFYE
|
21,90 | 21,88 | 21,90 | 2,05% | 21,44 | 22,18 | 21,79 | 272.621.506 | 12.513.919 |
|
AKGRT
|
7,54 | 7,54 | 7,55 | -0,53% | 7,44 | 7,66 | 7,55 | 83.366.097 | 11.041.086 |
|
AKHAN
|
28,82 | 28,82 | 28,84 | -0,83% | 28,34 | 29,34 | 29,01 | 272.783.046 | 9.404.208 |
|
AKSA
|
10,69 | 10,69 | 10,70 | -2,37% | 10,67 | 10,86 | 10,74 | 226.693.307 | 21.103.658 |
|
AKSEN
|
79,50 | 79,50 | 79,55 | -0,75% | 79,50 | 81,80 | 80,56 | 546.279.254 | 6.780.827 |
|
AKSGY
|
8,88 | 8,87 | 8,88 | -2,20% | 8,84 | 9,10 | 8,91 | 75.385.961 | 8.463.632 |
|
AKSUE
|
37,02 | 36,98 | 37,02 | 0,05% | 33,30 | 37,44 | 35,50 | 223.802.816 | 6.304.998 |
|
ALARK
|
94,40 | 94,35 | 94,40 | -1,20% | 93,70 | 94,90 | 94,23 | 431.396.483 | 4.578.264 |
|
ALBRK
|
9,08 | 9,07 | 9,08 | -1,41% | 8,98 | 9,17 | 9,07 | 203.533.853 | 22.450.994 |
|
ALCAR
|
808,50 | 808,50 | 809,50 | -2,47% | 806,00 | 822,50 | 812,11 | 42.725.093 | 52.610 |
|
ALCTL
|
147,80 | 147,80 | 148,00 | 2,28% | 142,50 | 148,40 | 146,29 | 46.996.186 | 321.256 |
|
ALFAS
|
40,70 | 40,70 | 40,74 | 1,65% | 40,70 | 42,40 | 41,45 | 177.898.763 | 4.291.737 |
|
ALGYO
|
5,29 | 5,29 | 5,30 | -2,40% | 5,29 | 5,48 | 5,38 | 161.859.619 | 30.103.340 |
|
ALKA
|
11,41 | 11,40 | 11,41 | -2,48% | 11,36 | 11,62 | 11,48 | 82.217.061 | 7.162.838 |
|
ALKIM
|
19,51 | 19,51 | 19,53 | 0,77% | 19,19 | 19,80 | 19,59 | 26.944.196 | 1.375.476 |
|
ALKLC
|
444,25 | 444,00 | 444,25 | -1,28% | 418,00 | 454,75 | 439,19 | 1.241.900.292 | 2.827.681 |
|
ALTNY
|
15,99 | 15,99 | 16,00 | 0,19% | 15,96 | 16,34 | 16,13 | 473.916.383 | 29.374.354 |
|
ALVES
|
3,51 | 3,51 | 3,52 | -8,36% | 3,47 | 3,80 | 3,67 | 506.163.287 | 138.120.647 |
|
ANELE
|
38,28 | 38,28 | - | 10,00% | 36,38 | 38,28 | 38,27 | 212.772.774 | 5.560.208 |
|
ANGEN
|
11,10 | 11,09 | 11,10 | -1,25% | 11,02 | 11,20 | 11,14 | 17.241.914 | 1.548.330 |
|
ANHYT
|
113,20 | 113,20 | 113,30 | -0,53% | 111,10 | 114,60 | 113,60 | 100.382.071 | 883.672 |
|
ANSGR
|
28,48 | 28,46 | 28,48 | 0,49% | 27,88 | 28,70 | 28,38 | 110.060.213 | 3.878.222 |
|
ARASE
|
102,00 | 101,80 | 102,00 | -1,26% | 101,70 | 103,20 | 102,60 | 30.066.186 | 293.049 |
|
ARCLK
|
116,40 | 116,30 | 116,40 | -1,94% | 116,10 | 117,20 | 116,59 | 191.985.885 | 1.646.708 |
|
ARDYZ
|
41,76 | 41,74 | 41,76 | -1,00% | 41,38 | 42,58 | 41,97 | 111.306.484 | 2.652.341 |
|
ARENA
|
29,50 | 29,50 | 29,52 | 4,91% | 27,24 | 30,02 | 28,89 | 127.416.999 | 4.410.443 |
|
ARFYE
|
31,90 | 31,90 | 31,96 | -2,86% | 31,90 | 35,92 | 33,48 | 846.049.023 | 25.271.402 |
|
ARMGD
|
145,20 | 145,20 | 146,00 | -1,56% | 145,20 | 149,90 | 147,39 | 106.497.540 | 722.573 |
|
ARSAN
|
3,62 | 3,62 | 3,63 | -1,90% | 3,58 | 3,68 | 3,63 | 55.399.876 | 15.249.331 |
|
ARTMS
|
45,40 | 45,40 | 45,50 | 1,52% | 43,70 | 46,30 | 45,41 | 93.104.167 | 2.050.182 |
|
ARZUM
|
2,81 | 2,80 | 2,81 | -3,10% | 2,66 | 2,93 | 2,78 | 659.604.826 | 237.583.255 |
|
ASELS
|
408,00 | 408,00 | 408,25 | -1,45% | 408,00 | 421,50 | 413,33 | 7.136.986.932 | 17.267.189 |
|
ASGYO
|
11,32 | 11,31 | 11,32 | 0,44% | 11,09 | 11,59 | 11,27 | 47.191.159 | 4.185.961 |
|
ASTOR
|
205,70 | 205,60 | 205,70 | 4,58% | 194,60 | 206,80 | 202,47 | 11.601.184.380 | 57.297.058 |
|
ASUZU
|
70,50 | 70,45 | 70,50 | -0,98% | 69,50 | 71,30 | 70,81 | 45.665.002 | 644.925 |
|
ATAKP
|
55,65 | 55,65 | 55,70 | -0,80% | 55,25 | 57,10 | 56,25 | 30.767.154 | 547.009 |
|
ATATP
|
143,80 | 143,70 | 143,80 | -2,84% | 143,60 | 147,30 | 145,17 | 134.265.635 | 924.916 |
|
ATATR
|
15,98 | 15,98 | 15,99 | -4,31% | 15,92 | 17,64 | 16,71 | 2.063.645.460 | 123.520.716 |
|
AVGYO
|
13,15 | 13,15 | 13,23 | 0,61% | 12,90 | 13,56 | 13,25 | 25.069.142 | 1.891.471 |
|
AVHOL
|
38,12 | 38,12 | 38,14 | -0,63% | 37,48 | 38,70 | 38,29 | 27.768.419 | 725.212 |
|
AVOD
|
4,43 | 4,42 | 4,43 | 2,31% | 4,32 | 4,55 | 4,46 | 80.012.052 | 17.923.332 |
|
AVPGY
|
57,75 | 57,75 | 57,85 | 2,21% | 55,50 | 58,10 | 57,08 | 65.288.040 | 1.143.796 |
|
AYCES
|
1.247,00 | 1.240,00 | 1.247,00 | 1,22% | 1.168,00 | 1.251,00 | 1.211,10 | 289.827.384 | 239.310 |
|
AYDEM
|
29,38 | 29,38 | 29,42 | -0,34% | 29,26 | 29,98 | 29,60 | 76.355.287 | 2.579.234 |
|
AYEN
|
34,60 | 34,60 | 34,68 | 2,98% | 33,40 | 35,46 | 34,65 | 138.814.701 | 4.006.000 |
|
AYGAZ
|
269,00 | 268,75 | 269,00 | -0,09% | 268,50 | 281,75 | 273,69 | 183.442.741 | 670.258 |
|
AZTEK
|
4,61 | 4,60 | 4,61 | 0,00% | 4,50 | 4,74 | 4,63 | 126.034.059 | 27.237.199 |
|
BAGFS
|
34,24 | 34,22 | 34,24 | -1,44% | 33,16 | 36,42 | 35,33 | 153.685.458 | 4.350.123 |
|
BAHKM
|
118,50 | 118,00 | 118,50 | -2,55% | 115,70 | 123,60 | 119,78 | 60.400.847 | 504.258 |
|
BALSU
|
16,13 | 16,13 | 16,15 | 1,51% | 15,65 | 16,70 | 16,26 | 287.697.417 | 17.689.008 |
|
BANVT
|
165,70 | 165,70 | 166,00 | 0,12% | 162,00 | 168,80 | 166,42 | 44.300.652 | 266.191 |
|
BARMA
|
59,05 | 59,00 | 59,05 | 0,94% | 57,90 | 59,30 | 58,59 | 126.716.342 | 2.162.933 |
|
BASGZ
|
50,50 | 50,45 | 50,50 | -1,27% | 49,88 | 51,10 | 50,50 | 29.215.611 | 578.538 |
|
BAYRK
|
4,91 | 4,90 | 4,91 | -3,35% | 4,90 | 5,10 | 5,00 | 65.872.038 | 13.164.687 |
|
BEGYO
|
4,57 | 4,56 | 4,57 | 0,44% | 4,45 | 4,60 | 4,56 | 118.962.880 | 26.112.712 |
|
BERA
|
17,62 | 17,61 | 17,62 | 0,34% | 17,27 | 17,74 | 17,59 | 267.406.905 | 15.200.618 |
|
BESLR
|
14,02 | 14,02 | 14,03 | 0,43% | 13,65 | 14,30 | 14,00 | 88.168.810 | 6.297.568 |
|
BESTE
|
25,66 | 25,66 | 25,68 | 2,72% | 24,64 | 26,38 | 25,75 | 610.500.420 | 23.707.719 |
|
BEYAZ
|
31,28 | 31,26 | 31,28 | -0,06% | 30,32 | 31,90 | 31,33 | 43.426.201 | 1.386.243 |
|
BFREN
|
154,20 | 154,20 | 154,30 | -2,03% | 153,70 | 157,40 | 155,03 | 67.883.213 | 437.865 |
|
BIENY
|
26,62 | 26,62 | 26,64 | 1,14% | 26,00 | 26,78 | 26,44 | 89.211.266 | 3.374.284 |
|
BIGCH
|
7,90 | 7,88 | 7,90 | 2,60% | 7,65 | 8,06 | 7,88 | 79.371.443 | 10.079.514 |
|
BIGEN
|
12,60 | 12,60 | 12,62 | 7,14% | 11,30 | 12,66 | 12,06 | 498.270.685 | 41.327.720 |
|
BIGTK
|
215,40 | 215,40 | 215,50 | 0,65% | 211,20 | 220,00 | 215,79 | 85.752.863 | 397.387 |
|
BIMAS
|
756,00 | 755,50 | 756,00 | -1,18% | 750,00 | 764,50 | 756,68 | 2.592.932.947 | 3.426.728 |
|
BINBN
|
185,50 | 185,50 | - | 9,96% | 167,00 | 185,50 | 181,17 | 433.282.996 | 2.391.568 |
|
BINHO
|
10,30 | 10,29 | 10,30 | 4,57% | 9,71 | 10,81 | 10,44 | 1.826.867.126 | 175.038.961 |
|
BIOEN
|
18,84 | 18,84 | 18,86 | -4,12% | 18,29 | 20,48 | 19,18 | 509.164.327 | 26.542.964 |
|
BJKAS
|
1,71 | 1,71 | 1,72 | 5,56% | 1,65 | 1,78 | 1,74 | 407.173.215 | 234.443.906 |
|
BLCYT
|
32,28 | 32,28 | 32,30 | -3,00% | 32,06 | 33,06 | 32,47 | 162.743.243 | 5.012.684 |
|
BLUME
|
40,80 | 40,80 | 40,84 | -1,45% | 40,76 | 41,94 | 41,44 | 92.144.913 | 2.223.499 |
|
BMSCH
|
17,14 | 17,14 | 17,16 | 2,57% | 16,50 | 17,56 | 17,11 | 66.887.135 | 3.909.914 |
|
BMSTL
|
84,00 | 84,00 | 84,05 | 0,12% | 83,15 | 84,80 | 83,88 | 163.878.530 | 1.953.765 |
|
BNTAS
|
6,86 | 6,85 | 6,86 | 0,44% | 6,71 | 6,90 | 6,83 | 33.761.423 | 4.947.053 |
|
BOBET
|
20,54 | 20,54 | 20,60 | 0,69% | 20,08 | 21,12 | 20,58 | 143.402.794 | 6.967.607 |
|
BORLS
|
7,02 | 7,02 | - | 9,86% | 6,76 | 7,02 | 6,94 | 106.867.838 | 15.401.137 |
|
BORSK
|
7,37 | 7,37 | 7,40 | 0,00% | 7,25 | 7,61 | 7,47 | 107.268.046 | 14.360.716 |
|
BOSSA
|
6,58 | 6,57 | 6,58 | -1,50% | 6,55 | 6,67 | 6,61 | 23.913.976 | 3.615.661 |
|
BRISA
|
87,15 | 87,10 | 87,15 | -1,19% | 85,25 | 88,50 | 87,55 | 14.633.320 | 167.140 |
|
BRKVY
|
100,50 | 100,50 | 101,10 | -0,20% | 98,40 | 104,20 | 101,23 | 128.677.812 | 1.271.160 |
|
BRLSM
|
15,71 | 15,71 | 15,72 | -0,57% | 15,42 | 16,08 | 15,78 | 63.334.595 | 4.013.240 |
|
BRSAN
|
564,00 | 563,50 | 564,00 | -0,35% | 552,50 | 574,50 | 561,51 | 970.923.143 | 1.729.118 |
|
BRYAT
|
2.182,00 | 2.181,00 | 2.182,00 | -2,28% | 2.154,00 | 2.211,00 | 2.185,47 | 228.886.220 | 104.731 |
|
BSOKE
|
35,42 | 35,42 | 35,46 | 1,20% | 34,40 | 35,92 | 35,17 | 238.772.224 | 6.789.699 |
|
BTCIM
|
6,56 | 6,55 | 6,58 | -1,65% | 6,54 | 6,65 | 6,58 | 299.571.856 | 45.516.186 |
|
BUCIM
|
6,35 | 6,35 | 6,36 | -1,09% | 6,31 | 6,39 | 6,35 | 52.507.901 | 8.272.459 |
|
BULGS
|
44,68 | 44,66 | 44,68 | -0,98% | 44,52 | 46,06 | 45,30 | 263.502.525 | 5.816.727 |
|
BURCE
|
59,25 | 59,25 | - | 9,93% | 54,95 | 59,25 | 57,60 | 900.442.661 | 15.632.144 |
|
BVSAN
|
114,20 | 114,20 | 114,40 | -0,87% | 113,10 | 116,30 | 114,94 | 87.299.634 | 759.499 |
|
CANTE
|
1,74 | 1,73 | 1,74 | -1,69% | 1,72 | 1,77 | 1,74 | 1.422.957.335 | 816.916.329 |
|
CATES
|
44,44 | 44,40 | 44,44 | 0,27% | 44,00 | 45,28 | 44,67 | 112.694.214 | 2.522.733 |
|
CCOLA
|
80,10 | 80,00 | 80,10 | 1,20% | 77,50 | 80,60 | 79,64 | 290.816.516 | 3.651.669 |
|
CELHA
|
10,28 | 10,27 | 10,28 | 4,15% | 9,68 | 10,51 | 10,14 | 72.706.938 | 7.167.824 |
|
CEMAS
|
5,25 | 5,25 | 5,27 | 1,74% | 5,10 | 5,41 | 5,27 | 238.693.000 | 45.256.829 |
|
CEMTS
|
11,66 | 11,66 | 11,67 | 1,66% | 11,20 | 11,79 | 11,53 | 60.620.989 | 5.257.858 |
|
CEMZY
|
74,85 | 74,75 | 74,85 | 1,01% | 74,00 | 75,60 | 74,87 | 138.355.301 | 1.847.860 |
|
CEOEM
|
24,58 | 24,54 | 24,58 | 1,82% | 23,82 | 24,92 | 24,50 | 70.193.739 | 2.864.937 |
|
CGCAM
|
42,78 | 42,78 | 42,80 | 1,47% | 40,62 | 43,14 | 41,80 | 364.944.015 | 8.731.198 |
|
CIMSA
|
54,85 | 54,75 | 54,85 | 0,92% | 53,85 | 55,20 | 54,47 | 371.167.985 | 6.813.640 |
|
CLEBI
|
2.180,00 | 2.179,00 | 2.180,00 | 1,07% | 2.102,00 | 2.247,00 | 2.183,51 | 533.127.604 | 244.161 |
|
CMBTN
|
1.875,00 | 1.875,00 | 1.880,00 | -1,37% | 1.872,00 | 1.918,00 | 1.890,44 | 73.530.626 | 38.896 |
|
CONSE
|
3,64 | 3,63 | 3,64 | 0,83% | 3,58 | 3,73 | 3,68 | 70.173.562 | 19.058.666 |
|
CRFSA
|
172,80 | - | 172,80 | -10,00% | 172,80 | 200,80 | 177,64 | 806.508.075 | 4.540.101 |
|
CVKMD
|
35,52 | 35,52 | 35,60 | -2,42% | 35,52 | 36,52 | 35,96 | 607.200.315 | 16.884.066 |
|
CWENE
|
34,66 | 34,64 | 34,66 | -2,59% | 34,66 | 35,16 | 34,85 | 567.090.289 | 16.271.456 |
|
DAGI
|
6,10 | 6,10 | 6,12 | -1,77% | 6,03 | 6,19 | 6,08 | 32.528.367 | 5.347.187 |
|
DAPGM
|
10,58 | 10,57 | 10,58 | -0,47% | 10,50 | 10,81 | 10,64 | 461.096.068 | 43.350.456 |
|
DARDL
|
2,20 | 2,19 | 2,20 | 2,80% | 2,10 | 2,26 | 2,19 | 113.858.326 | 52.077.448 |
|
DCTTR
|
11,27 | 11,25 | 11,27 | -2,42% | 11,15 | 12,02 | 11,46 | 241.968.795 | 21.123.942 |
|
DENGE
|
2,70 | 2,70 | 2,71 | 3,85% | 2,54 | 2,76 | 2,69 | 103.024.740 | 38.375.530 |
|
DERHL
|
15,95 | 15,94 | 15,95 | -0,93% | 15,75 | 16,34 | 16,05 | 192.792.911 | 12.010.262 |
|
DESA
|
14,15 | 14,14 | 14,15 | -3,74% | 14,09 | 14,62 | 14,35 | 26.939.141 | 1.877.282 |
|
DESPC
|
42,52 | 42,52 | 42,54 | -0,14% | 41,48 | 43,00 | 42,20 | 22.518.986 | 533.669 |
|
DEVA
|
66,65 | 66,65 | 66,80 | -1,84% | 66,10 | 67,90 | 66,84 | 42.385.821 | 634.153 |
|
DGATE
|
81,00 | 80,80 | 81,00 | 6,02% | 75,35 | 81,75 | 79,23 | 58.838.554 | 742.625 |
|
DGNMO
|
8,78 | 8,78 | 8,79 | -1,01% | 8,55 | 9,37 | 8,92 | 459.458.090 | 51.482.992 |
|
DITAS
|
32,78 | 32,74 | 32,78 | -1,44% | 32,66 | 33,82 | 33,17 | 40.990.974 | 1.235.800 |
|
DMRGD
|
4,99 | 4,98 | 4,99 | -0,99% | 4,98 | 5,21 | 5,09 | 378.139.855 | 74.280.474 |
|
DMSAS
|
8,87 | 8,87 | 8,90 | -1,11% | 8,85 | 9,00 | 8,92 | 19.297.632 | 2.163.287 |
|
DNISI
|
21,12 | 21,10 | 21,12 | -1,03% | 20,76 | 21,54 | 21,22 | 27.744.238 | 1.307.407 |
|
DOAS
|
187,30 | 187,30 | 187,40 | -1,89% | 186,80 | 189,30 | 187,47 | 412.388.622 | 2.199.770 |
|
DOCO
|
9.660,00 | 9.660,00 | 9.665,00 | -3,40% | 9.500,00 | 9.797,50 | 9.636,12 | 163.361.185 | 16.953 |
|
DOFER
|
35,90 | 35,90 | 35,92 | 0,56% | 34,88 | 36,36 | 35,90 | 70.093.972 | 1.952.412 |
|
DOFRB
|
122,10 | 122,00 | 122,10 | 10,00% | 109,10 | 122,10 | 117,37 | 1.769.092.167 | 15.073.304 |
|
DOHOL
|
21,00 | 21,00 | 21,02 | -2,05% | 20,94 | 21,22 | 21,06 | 146.196.670 | 6.941.396 |
|
DOKTA
|
24,62 | 24,52 | 24,62 | -0,97% | 24,06 | 25,06 | 24,64 | 19.018.628 | 771.855 |
|
DSTKF
|
2.300,00 | 2.299,00 | 2.300,00 | 1,05% | 2.155,00 | 2.328,00 | 2.284,35 | 3.145.766.801 | 1.377.093 |
|
DUNYH
|
107,80 | 107,70 | 107,80 | -0,92% | 106,90 | 110,10 | 108,14 | 64.872.876 | 599.903 |
|
DURDO
|
4,66 | 4,65 | 4,66 | 0,65% | 4,48 | 5,07 | 4,65 | 62.975.335 | 13.554.900 |
|
DURKN
|
21,80 | 21,78 | 21,80 | 3,02% | 20,80 | 22,36 | 21,84 | 135.303.884 | 6.196.519 |
|
DYOBY
|
16,28 | 16,27 | 16,28 | 7,11% | 14,80 | 16,72 | 16,16 | 568.628.738 | 35.188.065 |
|
DZGYO
|
8,32 | 8,31 | 8,32 | -0,12% | 8,16 | 8,54 | 8,34 | 38.783.142 | 4.648.667 |
|
EBEBK
|
71,00 | 70,90 | 71,00 | 0,00% | 69,85 | 71,00 | 70,37 | 42.643.411 | 605.985 |
|
ECILC
|
90,45 | 90,45 | 90,55 | -1,09% | 90,40 | 92,55 | 91,26 | 855.103.178 | 9.369.650 |
|
ECOGR
|
37,90 | 37,86 | 37,90 | 1,23% | 37,30 | 38,44 | 38,05 | 217.695.957 | 5.721.174 |
|
ECZYT
|
377,00 | 376,75 | 377,00 | 3,29% | 359,00 | 385,00 | 373,09 | 300.756.198 | 806.123 |
|
EDATA
|
22,24 | - | 22,24 | -9,96% | 22,24 | 24,00 | 22,53 | 186.845.378 | 8.294.657 |
|
EDIP
|
37,00 | 37,00 | 37,10 | -1,28% | 36,34 | 37,60 | 37,13 | 30.393.158 | 818.675 |
|
EFOR
|
8,95 | 8,95 | - | 9,95% | 8,47 | 8,95 | 8,85 | 431.412.007 | 48.717.124 |
|
EGEEN
|
6.992,50 | 6.992,50 | 7.000,00 | -0,04% | 6.872,50 | 7.235,00 | 7.073,69 | 386.188.193 | 54.595 |
|
EGEGY
|
30,54 | 30,54 | 30,60 | -1,67% | 30,48 | 31,54 | 31,11 | 99.838.911 | 3.209.506 |
|
EGEPO
|
17,55 | 17,55 | 17,63 | -1,18% | 17,42 | 18,00 | 17,67 | 38.069.488 | 2.154.506 |
|
EGGUB
|
123,60 | 123,60 | 123,90 | -1,36% | 123,30 | 127,00 | 124,65 | 74.195.366 | 595.225 |
|
EGPRO
|
41,68 | 41,66 | 41,68 | 9,97% | 36,70 | 41,68 | 40,02 | 294.428.336 | 7.356.265 |
|
EKGYO
|
21,82 | 21,82 | 21,84 | -2,33% | 21,60 | 22,32 | 22,01 | 2.671.837.242 | 121.394.903 |
|
EKOS
|
5,94 | 5,94 | 5,95 | 1,19% | 5,74 | 6,01 | 5,91 | 120.281.113 | 20.366.785 |
|
EKSUN
|
6,01 | 6,00 | 6,01 | -0,66% | 5,94 | 6,45 | 6,20 | 160.742.452 | 25.908.779 |
|
ELITE
|
30,80 | 30,80 | 30,86 | 1,12% | 30,30 | 31,58 | 31,07 | 63.079.998 | 2.030.261 |
|
EMKEL
|
30,94 | 30,92 | 30,94 | 5,10% | 29,62 | 32,38 | 31,45 | 1.284.866.534 | 40.856.400 |
|
ENDAE
|
16,24 | 16,24 | 16,27 | -1,52% | 16,20 | 16,90 | 16,51 | 124.269.408 | 7.528.265 |
|
ENERY
|
9,24 | 9,23 | 9,24 | -0,54% | 9,14 | 9,46 | 9,35 | 1.158.988.380 | 123.989.731 |
|
ENJSA
|
121,80 | 121,70 | 121,80 | -4,09% | 121,40 | 125,40 | 122,76 | 571.833.329 | 4.658.161 |
|
ENKAI
|
107,50 | 107,40 | 107,50 | -0,46% | 104,90 | 108,20 | 106,52 | 992.908.814 | 9.321.027 |
|
ENSRI
|
22,84 | 22,82 | 22,84 | 4,20% | 21,56 | 23,00 | 22,22 | 320.291.313 | 14.413.852 |
|
ENTRA
|
11,75 | 11,73 | 11,75 | 5,10% | 11,00 | 11,77 | 11,46 | 389.020.392 | 33.961.127 |
|
EPLAS
|
6,10 | 6,10 | 6,13 | -0,33% | 6,01 | 6,18 | 6,11 | 34.453.294 | 5.634.798 |
|
ERCB
|
64,05 | 64,05 | 64,10 | 0,87% | 62,15 | 64,70 | 63,86 | 100.501.675 | 1.573.738 |
|
EREGL
|
33,30 | 33,28 | 33,30 | 3,93% | 31,70 | 33,70 | 32,83 | 7.738.171.622 | 235.690.620 |
|
ESCAR
|
50,70 | 50,70 | 50,90 | -1,07% | 50,45 | 53,10 | 51,74 | 202.544.725 | 3.914.854 |
|
ESCOM
|
4,80 | 4,80 | 4,81 | 1,27% | 4,68 | 5,00 | 4,86 | 326.952.128 | 67.315.062 |
|
ESEN
|
4,31 | 4,30 | 4,31 | 0,70% | 4,19 | 4,45 | 4,28 | 452.685.446 | 105.730.367 |
|
ETILR
|
4,98 | 4,98 | - | 9,93% | 4,60 | 4,98 | 4,92 | 74.676.616 | 15.189.064 |
|
EUPWR
|
40,56 | 40,56 | 40,64 | 0,90% | 39,62 | 41,06 | 40,37 | 504.844.979 | 12.505.086 |
|
EUREN
|
5,33 | 5,33 | 5,34 | -0,74% | 5,30 | 5,45 | 5,38 | 586.925.486 | 109.129.578 |
|
EYGYO
|
2,86 | 2,86 | 2,88 | 2,14% | 2,77 | 2,93 | 2,87 | 87.924.782 | 30.679.591 |
|
FENER
|
2,89 | - | 2,89 | -9,97% | 2,89 | 2,95 | 2,90 | 943.370.939 | 325.543.421 |
|
FMIZP
|
293,25 | 293,25 | 293,50 | -1,76% | 292,75 | 298,50 | 294,89 | 29.323.381 | 99.439 |
|
FONET
|
4,96 | 4,96 | 4,97 | -2,17% | 4,92 | 5,13 | 5,00 | 249.738.786 | 49.942.555 |
|
FORMT
|
2,90 | 2,90 | 2,91 | 0,35% | 2,85 | 2,93 | 2,90 | 267.686.449 | 92.480.522 |
|
FORTE
|
95,95 | 95,95 | 96,00 | -2,24% | 95,90 | 97,45 | 96,29 | 136.549.790 | 1.418.065 |
|
FRIGO
|
8,82 | 8,80 | 8,82 | 0,34% | 8,60 | 8,94 | 8,78 | 77.842.087 | 8.866.983 |
|
FRMPL
|
35,42 | 35,42 | 35,50 | 1,49% | 34,10 | 36,00 | 35,10 | 248.882.596 | 7.091.655 |
|
FROTO
|
107,50 | 107,50 | 107,80 | -1,65% | 106,40 | 108,90 | 107,75 | 1.432.232.219 | 13.291.780 |
|
FZLGY
|
15,62 | 15,62 | 15,63 | -3,16% | 15,56 | 15,99 | 15,71 | 234.248.715 | 14.912.194 |
|
GARAN
|
144,00 | 144,00 | 144,10 | -1,64% | 142,80 | 147,70 | 145,65 | 5.542.067.994 | 38.048.647 |
|
GARFA
|
28,56 | 28,56 | 28,58 | -1,72% | 28,50 | 28,84 | 28,67 | 26.457.716 | 922.707 |
|
GEDIK
|
5,92 | 5,92 | 5,93 | -1,00% | 5,83 | 6,01 | 5,92 | 27.907.596 | 4.711.546 |
|
GEDZA
|
29,96 | 29,96 | 30,00 | -0,07% | 29,32 | 30,38 | 30,00 | 25.144.122 | 838.085 |
|
GENIL
|
10,05 | 10,05 | 10,06 | -2,80% | 10,05 | 10,36 | 10,19 | 240.426.852 | 23.603.615 |
|
GENTS
|
7,34 | 7,33 | 7,34 | 2,09% | 7,10 | 7,54 | 7,32 | 275.872.954 | 37.689.794 |
|
GEREL
|
34,54 | 34,52 | 34,54 | -3,73% | 34,50 | 36,34 | 35,42 | 191.820.583 | 5.415.628 |
|
GESAN
|
47,70 | 47,68 | 47,70 | 0,29% | 46,86 | 48,08 | 47,58 | 275.856.445 | 5.798.162 |
|
GIPTA
|
86,00 | 85,95 | 86,00 | -3,37% | 84,05 | 89,80 | 86,66 | 723.057.565 | 8.343.847 |
|
GLCVY
|
62,50 | 62,50 | 62,65 | -1,73% | 62,10 | 63,45 | 62,69 | 85.571.504 | 1.365.039 |
|
GLRMK
|
243,40 | 243,30 | 243,40 | -0,61% | 239,60 | 250,00 | 244,17 | 2.937.064.615 | 12.028.565 |
|
GLRYH
|
4,42 | 4,42 | 4,43 | -1,56% | 4,34 | 4,45 | 4,41 | 35.111.793 | 7.955.263 |
|
GLYHO
|
15,98 | 15,98 | 16,06 | -1,42% | 15,87 | 16,30 | 16,11 | 67.229.764 | 4.174.282 |
|
GMTAS
|
41,90 | 41,86 | 41,90 | 7,49% | 38,50 | 42,28 | 41,20 | 301.842.857 | 7.326.889 |
|
GOKNR
|
22,52 | 22,52 | 22,56 | -0,09% | 22,22 | 22,76 | 22,57 | 116.477.711 | 5.160.966 |
|
GOLTS
|
378,50 | 378,50 | 379,25 | -0,92% | 376,50 | 382,25 | 379,63 | 39.454.528 | 103.929 |
|
GOODY
|
15,27 | 15,27 | 15,30 | -1,48% | 15,21 | 15,41 | 15,31 | 30.255.615 | 1.975.821 |
|
GOZDE
|
20,96 | 20,96 | 21,06 | -0,66% | 20,42 | 21,24 | 20,96 | 37.425.777 | 1.785.841 |
|
GRSEL
|
316,75 | 316,50 | 316,75 | -2,24% | 313,25 | 322,00 | 317,81 | 121.104.552 | 381.060 |
|
GRTHO
|
252,00 | 252,00 | 252,75 | -1,37% | 252,00 | 263,50 | 257,51 | 351.823.174 | 1.366.257 |
|
GSDHO
|
5,09 | 5,09 | 5,10 | 0,39% | 5,01 | 5,19 | 5,11 | 31.908.291 | 6.238.900 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 0,88% | 1,14 | 1,20 | 1,16 | 589.455.132 | 506.775.159 |
|
GUBRF
|
526,00 | 526,00 | 526,50 | -2,50% | 526,00 | 537,50 | 532,00 | 614.373.885 | 1.154.829 |
|
GUNDG
|
865,00 | 863,50 | 865,00 | 4,59% | 822,50 | 895,00 | 869,64 | 384.824.372 | 442.509 |
|
GWIND
|
26,40 | 26,40 | 26,44 | -2,08% | 26,36 | 27,12 | 26,74 | 234.232.325 | 8.758.332 |
|
GZNMI
|
80,80 | 80,80 | 80,85 | -2,94% | 79,95 | 88,00 | 84,20 | 596.798.885 | 7.087.790 |
|
HALKB
|
40,72 | 40,70 | 40,72 | -1,02% | 40,00 | 40,96 | 40,56 | 1.835.316.317 | 45.247.648 |
|
HATEK
|
16,03 | 16,00 | 16,03 | -3,32% | 15,83 | 16,73 | 16,15 | 148.338.707 | 9.187.224 |
|
HATSN
|
41,12 | 41,10 | 41,12 | -0,44% | 41,06 | 41,70 | 41,31 | 65.796.848 | 1.592.721 |
|
HDFGS
|
3,79 | 3,79 | 3,80 | 4,41% | 3,63 | 3,96 | 3,79 | 977.932.073 | 258.154.696 |
|
HEDEF
|
132,00 | 131,90 | 132,00 | -2,94% | 128,90 | 136,00 | 132,08 | 336.370.352 | 2.546.686 |
|
HEKTS
|
3,48 | 3,47 | 3,48 | 4,82% | 3,30 | 3,55 | 3,42 | 992.424.247 | 290.573.497 |
|
HKTM
|
15,75 | 15,74 | 15,75 | 4,17% | 15,67 | 16,40 | 16,13 | 360.224.541 | 22.330.097 |
|
HLGYO
|
5,80 | 5,80 | 5,81 | -0,68% | 5,76 | 5,88 | 5,82 | 359.594.555 | 61.821.313 |
|
HOROZ
|
58,95 | 58,95 | 59,00 | 1,11% | 57,10 | 60,00 | 58,71 | 131.282.527 | 2.236.146 |
|
HRKET
|
66,75 | 66,75 | 66,80 | 0,91% | 65,05 | 67,55 | 66,55 | 86.719.514 | 1.303.042 |
|
HTTBT
|
41,20 | 41,20 | 41,32 | -1,67% | 40,96 | 41,90 | 41,38 | 20.406.504 | 493.165 |
|
HUNER
|
3,37 | 3,37 | 3,38 | 2,12% | 3,25 | 3,45 | 3,38 | 136.558.058 | 40.392.865 |
|
HURGZ
|
6,18 | 6,17 | 6,18 | 7,85% | 5,72 | 6,28 | 5,97 | 133.094.678 | 22.297.195 |
|
ICBCT
|
15,70 | 15,68 | 15,70 | 3,56% | 14,83 | 16,10 | 15,56 | 95.610.878 | 6.144.881 |
|
ICUGS
|
4,52 | 4,52 | 4,53 | 3,20% | 4,40 | 4,81 | 4,63 | 419.614.060 | 90.671.075 |
|
IEYHO
|
98,10 | 98,05 | 98,10 | 0,00% | 98,05 | 98,45 | 98,19 | 534.982.242 | 5.448.194 |
|
IHAAS
|
81,00 | 80,95 | 81,00 | 0,19% | 78,55 | 81,00 | 79,73 | 88.628.089 | 1.111.555 |
|
IHGZT
|
1,47 | 1,47 | 1,48 | -1,34% | 1,46 | 1,48 | 1,47 | 14.397.457 | 9.783.600 |
|
IHLAS
|
2,15 | 2,15 | 2,16 | -1,83% | 2,15 | 2,19 | 2,17 | 80.770.554 | 37.289.953 |
|
IHLGM
|
2,13 | 2,13 | 2,14 | 0,47% | 2,09 | 2,15 | 2,13 | 58.938.734 | 27.703.792 |
|
IHYAY
|
1,87 | 1,86 | 1,87 | -1,58% | 1,82 | 1,90 | 1,86 | 15.749.669 | 8.457.259 |
|
IMASM
|
3,91 | 3,91 | 3,92 | -4,87% | 3,85 | 4,29 | 4,01 | 610.909.762 | 152.518.184 |
|
INDES
|
9,80 | 9,80 | 9,83 | -2,00% | 9,74 | 10,50 | 9,86 | 112.319.391 | 11.388.190 |
|
INFO
|
3,55 | 3,55 | 3,56 | -1,66% | 3,53 | 3,65 | 3,59 | 62.091.609 | 17.275.660 |
|
INGRM
|
421,00 | 421,00 | 422,25 | -2,55% | 420,50 | 432,00 | 426,67 | 13.677.246 | 32.056 |
|
INTEM
|
293,75 | 293,75 | 294,00 | -1,26% | 290,50 | 300,50 | 294,91 | 44.240.868 | 150.017 |
|
INVEO
|
8,10 | 8,08 | 8,10 | -0,25% | 7,91 | 8,15 | 8,03 | 52.317.360 | 6.512.851 |
|
INVES
|
594,00 | 594,00 | 598,50 | 0,17% | 585,50 | 602,00 | 596,06 | 66.105.057 | 110.903 |
|
ISCTR
|
14,98 | 14,98 | 14,99 | -0,86% | 14,77 | 15,19 | 15,01 | 7.916.546.904 | 527.537.176 |
|
ISDMR
|
45,74 | 45,74 | 45,82 | -1,85% | 45,22 | 46,50 | 45,76 | 255.963.145 | 5.593.642 |
|
ISFIN
|
20,90 | 20,90 | 20,92 | -0,48% | 20,60 | 21,08 | 20,86 | 49.550.533 | 2.375.306 |
|
ISGSY
|
122,10 | 122,10 | 122,20 | -2,71% | 121,50 | 124,40 | 122,64 | 141.952.911 | 1.157.475 |
|
ISGYO
|
20,74 | 20,74 | 20,86 | -1,24% | 20,48 | 20,88 | 20,72 | 32.109.518 | 1.549.656 |
|
ISKPL
|
17,80 | 17,80 | 17,82 | 1,37% | 17,25 | 18,09 | 17,70 | 526.766.153 | 29.757.570 |
|
ISMEN
|
45,04 | 45,00 | 45,04 | -1,66% | 44,72 | 45,74 | 45,22 | 472.736.090 | 10.453.441 |
|
IZENR
|
10,80 | 10,79 | 10,80 | 1,89% | 10,51 | 11,44 | 10,97 | 2.884.079.839 | 262.857.208 |
|
IZFAS
|
72,40 | 72,00 | 72,40 | 0,07% | 65,15 | 74,65 | 71,39 | 1.260.059.816 | 17.649.542 |
|
IZMDC
|
6,93 | 6,93 | 6,96 | -0,86% | 6,87 | 7,05 | 6,96 | 55.124.207 | 7.921.850 |
|
JANTS
|
18,35 | 18,35 | 18,38 | -0,27% | 17,99 | 18,46 | 18,30 | 40.358.002 | 2.206.006 |
|
KAPLM
|
669,50 | 666,00 | 669,50 | 3,00% | 650,50 | 692,50 | 668,69 | 158.092.716 | 236.423 |
|
KAREL
|
10,29 | 10,28 | 10,29 | 2,59% | 9,83 | 10,53 | 10,30 | 119.988.093 | 11.649.082 |
|
KARSN
|
11,47 | 11,46 | 11,47 | 5,23% | 10,70 | 11,65 | 11,35 | 369.225.372 | 32.539.009 |
|
KARTN
|
94,50 | 94,50 | - | 9,95% | 94,50 | 94,50 | 94,50 | 52.965.927 | 560.486 |
|
KATMR
|
2,88 | 2,87 | 2,88 | 0,70% | 2,83 | 2,93 | 2,88 | 385.572.473 | 133.898.573 |
|
KAYSE
|
5,07 | 5,07 | 5,08 | -0,59% | 5,04 | 5,18 | 5,10 | 91.049.721 | 17.838.155 |
|
KBORU
|
24,18 | 24,18 | 24,20 | 0,25% | 23,42 | 25,00 | 24,22 | 328.376.071 | 13.560.603 |
|
KCAER
|
11,82 | 11,82 | 11,83 | -1,50% | 11,68 | 11,96 | 11,83 | 231.443.702 | 19.569.394 |
|
KCHOL
|
208,00 | 207,90 | 208,00 | -1,79% | 207,70 | 210,50 | 208,72 | 3.646.433.469 | 17.470.374 |
|
KFEIN
|
8,92 | 8,92 | 8,95 | -1,76% | 8,80 | 9,08 | 8,97 | 39.144.152 | 4.365.821 |
|
KGYO
|
11,85 | 11,84 | 11,85 | 4,13% | 10,82 | 12,00 | 11,59 | 510.775.627 | 44.071.787 |
|
KIMMR
|
17,83 | 17,83 | 17,86 | 1,54% | 17,45 | 18,57 | 18,06 | 68.491.025 | 3.792.045 |
|
KLGYO
|
5,39 | 5,39 | 5,40 | -1,10% | 5,33 | 5,45 | 5,40 | 100.376.524 | 18.592.667 |
|
KLKIM
|
36,92 | 36,92 | 36,94 | -4,35% | 36,82 | 38,06 | 37,06 | 250.690.818 | 6.764.330 |
|
KLMSN
|
34,90 | 34,90 | 34,96 | -1,80% | 34,62 | 36,34 | 35,57 | 77.498.313 | 2.178.522 |
|
KLRHO
|
110,20 | 110,10 | 110,20 | -8,09% | 110,20 | 129,20 | 119,11 | 2.717.270.978 | 22.814.104 |
|
KLSER
|
27,46 | 27,46 | 27,48 | -0,36% | 26,80 | 27,98 | 27,59 | 67.003.182 | 2.428.935 |
|
KLSYN
|
11,70 | 11,70 | 11,78 | 4,46% | 11,16 | 11,96 | 11,68 | 65.981.682 | 5.647.506 |
|
KLYPV
|
62,50 | 62,50 | 62,60 | -0,32% | 61,55 | 63,10 | 62,63 | 171.256.542 | 2.734.298 |
|
KMPUR
|
18,64 | 18,64 | 18,74 | -1,38% | 18,45 | 19,27 | 18,92 | 60.063.000 | 3.174.788 |
|
KNFRT
|
13,15 | 13,15 | 13,16 | 1,70% | 12,62 | 13,43 | 13,19 | 40.546.364 | 3.073.208 |
|
KOCMT
|
2,65 | 2,65 | 2,66 | -1,49% | 2,62 | 2,69 | 2,66 | 53.486.294 | 20.079.919 |
|
KONKA
|
16,70 | 16,70 | 16,82 | 1,09% | 16,27 | 17,04 | 16,74 | 78.898.577 | 4.713.693 |
|
KONTR
|
14,43 | 14,43 | - | 9,98% | 13,17 | 14,43 | 13,87 | 5.863.551.686 | 422.780.738 |
|
KONYA
|
4.500,00 | 4.500,00 | 4.510,00 | -1,26% | 4.480,00 | 4.640,00 | 4.560,26 | 228.542.158 | 50.116 |
|
KOPOL
|
6,52 | 6,51 | 6,52 | 2,19% | 6,30 | 6,66 | 6,51 | 162.699.291 | 25.000.054 |
|
KORDS
|
62,55 | 62,55 | 62,65 | -3,77% | 62,55 | 65,25 | 63,44 | 140.853.042 | 2.220.357 |
|
KOTON
|
15,82 | 15,81 | 15,82 | -1,00% | 15,68 | 15,93 | 15,79 | 48.555.074 | 3.074.405 |
|
KRDMD
|
36,70 | 36,70 | 36,72 | -0,54% | 36,44 | 37,48 | 37,03 | 2.702.075.646 | 72.974.001 |
|
KRGYO
|
2,87 | 2,87 | 2,88 | -1,03% | 2,86 | 2,94 | 2,91 | 35.304.935 | 12.144.796 |
|
KRONT
|
20,54 | 20,54 | 20,56 | -2,19% | 20,36 | 21,30 | 20,66 | 40.522.169 | 1.961.536 |
|
KRPLS
|
9,30 | 9,26 | 9,30 | 0,76% | 9,08 | 9,55 | 9,38 | 34.916.423 | 3.724.450 |
|
KRSTL
|
9,45 | 9,45 | 9,46 | -0,11% | 9,27 | 9,65 | 9,50 | 67.655.159 | 7.120.010 |
|
KRVGD
|
2,95 | 2,93 | 2,95 | 1,72% | 2,85 | 2,98 | 2,92 | 47.644.029 | 16.310.458 |
|
KTLEV
|
92,90 | 92,85 | 92,90 | 9,29% | 83,60 | 93,50 | 89,68 | 4.290.604.180 | 47.842.338 |
|
KTSKR
|
141,20 | 141,20 | - | 9,97% | 133,00 | 141,20 | 139,53 | 129.133.306 | 925.466 |
|
KUTPO
|
100,10 | 100,10 | 100,80 | 0,00% | 97,80 | 102,20 | 100,68 | 45.786.859 | 454.783 |
|
KUYAS
|
91,00 | 90,90 | 91,00 | 1,90% | 88,40 | 92,30 | 90,27 | 724.434.800 | 8.025.135 |
|
KZBGY
|
3,28 | 3,27 | 3,28 | 0,92% | 3,20 | 3,32 | 3,28 | 178.509.319 | 54.425.701 |
|
KZGYO
|
24,14 | 24,14 | 24,16 | 0,75% | 23,50 | 24,74 | 24,24 | 87.922.798 | 3.627.570 |
|
LIDER
|
150,10 | 149,20 | 150,10 | 1,01% | 144,00 | 154,10 | 149,18 | 191.913.010 | 1.286.443 |
|
LIDFA
|
3,73 | 3,72 | 3,73 | 1,91% | 3,61 | 3,79 | 3,72 | 34.734.713 | 9.333.718 |
|
LILAK
|
40,42 | 40,42 | 40,44 | 1,86% | 38,94 | 40,80 | 39,95 | 229.147.344 | 5.735.865 |
|
LINK
|
5,52 | 5,51 | 5,52 | -2,65% | 5,46 | 5,60 | 5,52 | 211.685.754 | 38.370.417 |
|
LKMNH
|
15,71 | 15,70 | 15,71 | -0,82% | 15,50 | 15,88 | 15,65 | 25.650.832 | 1.639.499 |
|
LMKDC
|
34,12 | 34,00 | 34,12 | 0,35% | 33,20 | 34,50 | 33,87 | 172.187.006 | 5.084.568 |
|
LOGO
|
141,10 | 141,10 | 141,30 | -2,22% | 139,60 | 143,00 | 141,43 | 134.023.073 | 947.599 |
|
LRSHO
|
3,87 | 3,87 | 3,88 | -3,25% | 3,86 | 4,03 | 3,93 | 146.736.559 | 37.308.637 |
|
LYDHO
|
207,50 | 207,30 | 207,50 | 3,75% | 191,00 | 212,00 | 204,48 | 165.324.314 | 808.512 |
|
LYDYE
|
15.910,00 | 15.910,00 | 15.937,50 | 0,32% | 15.610,00 | 16.195,00 | 15.992,12 | 42.011.310 | 2.627 |
|
MAALT
|
1.418,00 | 1.413,00 | 1.418,00 | 4,80% | 1.296,00 | 1.431,00 | 1.381,01 | 228.349.728 | 165.350 |
|
MACKO
|
40,94 | 40,94 | 41,06 | -1,73% | 40,56 | 42,52 | 41,37 | 153.798.932 | 3.717.386 |
|
MAGEN
|
62,65 | 62,55 | 62,65 | 0,80% | 61,05 | 63,00 | 61,99 | 470.550.802 | 7.590.272 |
|
MAKIM
|
18,59 | 18,58 | 18,59 | 0,43% | 18,43 | 19,25 | 18,81 | 58.811.322 | 3.126.777 |
|
MAKTK
|
13,70 | 13,70 | 13,71 | -2,56% | 13,67 | 14,14 | 13,87 | 51.859.897 | 3.739.894 |
|
MANAS
|
23,92 | 23,92 | 23,96 | -6,42% | 23,84 | 25,24 | 24,53 | 896.489.523 | 36.548.611 |
|
MARBL
|
13,70 | 13,69 | 13,70 | 3,40% | 12,91 | 13,75 | 13,46 | 43.821.456 | 3.255.618 |
|
MARKA
|
54,80 | 54,80 | 54,85 | -0,99% | 54,50 | 57,30 | 55,73 | 155.417.974 | 2.788.784 |
|
MARMR
|
3,06 | 3,06 | 3,07 | -2,86% | 3,05 | 3,25 | 3,15 | 829.703.383 | 263.563.302 |
|
MARTI
|
2,35 | 2,35 | - | 9,81% | 2,08 | 2,35 | 2,23 | 356.998.617 | 159.944.528 |
|
MAVI
|
44,54 | 44,54 | 44,56 | -1,89% | 44,40 | 45,06 | 44,71 | 219.568.162 | 4.910.906 |
|
MEDTR
|
30,02 | 30,02 | 30,06 | -0,13% | 29,66 | 30,32 | 30,00 | 15.233.145 | 507.755 |
|
MEGMT
|
79,55 | 79,40 | 79,55 | -0,93% | 78,20 | 80,25 | 79,20 | 435.867.250 | 5.503.173 |
|
MEKAG
|
4,50 | 4,49 | 4,50 | 0,90% | 4,38 | 4,63 | 4,52 | 357.775.152 | 79.153.450 |
|
MERCN
|
22,08 | 22,08 | - | 9,96% | 19,38 | 22,08 | 20,95 | 346.219.637 | 16.526.275 |
|
MERIT
|
17,30 | 17,28 | 17,30 | -2,48% | 17,25 | 17,69 | 17,41 | 74.187.162 | 4.262.134 |
|
MERKO
|
15,35 | 15,34 | 15,35 | -1,54% | 15,14 | 15,63 | 15,41 | 92.762.151 | 6.020.416 |
|
METRO
|
7,05 | 7,05 | 7,06 | 3,22% | 6,83 | 7,19 | 7,07 | 69.945.310 | 9.898.146 |
|
MEYSU
|
16,18 | 16,17 | 16,18 | -0,98% | 15,52 | 16,52 | 16,23 | 533.403.612 | 32.872.501 |
|
MGROS
|
660,00 | 659,50 | 660,00 | -1,93% | 656,50 | 664,00 | 659,62 | 1.097.429.048 | 1.663.731 |
|
MHRGY
|
3,82 | 3,81 | 3,82 | -1,55% | 3,80 | 3,90 | 3,85 | 22.196.810 | 5.766.190 |
|
MIATK
|
41,02 | 41,02 | 41,04 | 1,38% | 40,02 | 41,74 | 40,97 | 988.507.808 | 24.125.636 |
|
MNDRS
|
13,08 | 13,07 | 13,08 | -1,51% | 13,00 | 13,34 | 13,17 | 55.152.597 | 4.187.943 |
|
MNDTR
|
6,19 | 6,16 | 6,19 | -0,80% | 6,13 | 6,24 | 6,19 | 20.721.094 | 3.350.455 |
|
MOBTL
|
13,60 | 13,60 | 13,63 | -1,45% | 13,60 | 14,03 | 13,85 | 92.036.433 | 6.646.287 |
|
MOGAN
|
13,60 | 13,60 | 13,61 | 2,95% | 13,08 | 13,95 | 13,65 | 488.414.772 | 35.785.091 |
|
MOPAS
|
41,66 | 41,66 | 41,68 | -0,53% | 41,50 | 43,00 | 42,07 | 324.118.531 | 7.704.744 |
|
MPARK
|
465,50 | 465,50 | 465,75 | -2,82% | 461,75 | 477,75 | 468,18 | 268.992.157 | 574.555 |
|
MRGYO
|
1,79 | 1,79 | 1,80 | 8,48% | 1,62 | 1,80 | 1,73 | 763.295.670 | 441.165.924 |
|
MRSHL
|
1.603,00 | 1.603,00 | 1.609,00 | -1,48% | 1.602,00 | 1.677,00 | 1.633,02 | 72.001.508 | 44.091 |
|
MSGYO
|
8,94 | 8,94 | - | 9,96% | 8,01 | 8,94 | 8,69 | 120.429.575 | 13.861.617 |
|
MTRKS
|
23,30 | 23,30 | 23,34 | -0,43% | 23,06 | 23,70 | 23,48 | 36.160.285 | 1.540.236 |
|
NATEN
|
8,99 | 8,98 | 8,99 | 7,92% | 8,30 | 9,00 | 8,71 | 286.490.452 | 32.879.917 |
|
NETAS
|
64,65 | 64,65 | 64,70 | 0,78% | 63,00 | 65,65 | 64,82 | 48.375.316 | 746.328 |
|
NETCD
|
130,10 | - | 130,10 | -9,97% | 130,10 | 144,60 | 136,22 | 1.550.338.420 | 11.381.194 |
|
NIBAS
|
6,09 | 6,09 | 6,10 | -8,01% | 6,09 | 6,80 | 6,33 | 137.831.486 | 21.760.465 |
|
NTGAZ
|
12,35 | 12,35 | 12,36 | -0,40% | 12,13 | 12,56 | 12,34 | 102.362.589 | 8.294.968 |
|
NTHOL
|
39,94 | 39,94 | 39,98 | -2,54% | 39,94 | 40,66 | 40,19 | 78.523.523 | 1.953.820 |
|
NUGYO
|
9,62 | 9,62 | 9,63 | -1,03% | 9,59 | 9,79 | 9,70 | 20.942.836 | 2.159.851 |
|
NUHCM
|
248,50 | 248,50 | 248,60 | -2,17% | 248,40 | 254,00 | 249,54 | 25.913.416 | 103.847 |
|
OBAMS
|
8,13 | 8,12 | 8,13 | -0,85% | 8,09 | 8,24 | 8,15 | 258.155.652 | 31.693.736 |
|
ODAS
|
7,12 | 7,12 | 7,13 | -1,25% | 7,07 | 7,32 | 7,20 | 485.600.993 | 67.452.763 |
|
ODINE
|
920,00 | 918,00 | 920,00 | 4,01% | 875,50 | 930,50 | 910,85 | 833.285.579 | 914.848 |
|
OFSYM
|
59,80 | 59,80 | 59,85 | -2,21% | 59,05 | 60,45 | 60,00 | 42.291.514 | 704.856 |
|
ONCSM
|
283,50 | 283,50 | 284,00 | 0,89% | 275,50 | 290,50 | 284,70 | 273.510.954 | 960.688 |
|
ONRYT
|
61,25 | 61,25 | 61,30 | -2,23% | 61,15 | 62,85 | 62,05 | 60.645.365 | 977.433 |
|
ORGE
|
79,80 | 79,80 | 80,05 | -0,25% | 78,40 | 81,10 | 79,73 | 73.295.555 | 919.267 |
|
OSMEN
|
8,14 | 8,13 | 8,14 | -1,93% | 8,11 | 8,30 | 8,21 | 25.128.809 | 3.062.099 |
|
OSTIM
|
2,84 | 2,83 | 2,84 | -0,70% | 2,81 | 2,90 | 2,85 | 50.967.806 | 17.864.479 |
|
OTKAR
|
395,00 | 395,00 | 395,50 | -3,30% | 395,00 | 406,50 | 398,91 | 327.606.055 | 821.253 |
|
OTTO
|
347,00 | 347,00 | 348,50 | 1,46% | 331,50 | 356,00 | 346,91 | 182.982.226 | 527.469 |
|
OYAKC
|
25,14 | 25,14 | 25,16 | -1,57% | 24,94 | 25,38 | 25,22 | 413.827.742 | 16.412.289 |
|
OYYAT
|
58,25 | 57,95 | 58,25 | 0,43% | 54,15 | 60,35 | 58,36 | 34.158.095 | 585.326 |
|
OZATD
|
239,20 | 239,20 | 239,40 | -9,99% | 239,20 | 265,75 | 251,48 | 160.786.771 | 639.352 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | 4,29% | 2,06 | 2,20 | 2,14 | 48.445.020 | 22.597.290 |
|
OZKGY
|
13,28 | 13,25 | 13,28 | 0,76% | 12,95 | 13,42 | 13,19 | 88.124.982 | 6.681.004 |
|
OZSUB
|
24,40 | 24,40 | 24,44 | 1,92% | 23,40 | 24,68 | 24,04 | 65.093.572 | 2.708.197 |
|
OZYSR
|
48,42 | 48,34 | 48,42 | -1,10% | 47,02 | 50,10 | 48,27 | 68.644.194 | 1.421.978 |
|
PAGYO
|
126,50 | 126,50 | 126,70 | -2,47% | 125,20 | 128,00 | 126,84 | 9.588.756 | 75.597 |
|
PAHOL
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,66 | 1,64 | 653.459.020 | 398.662.241 |
|
PAMEL
|
88,25 | 88,25 | 88,65 | 2,02% | 84,55 | 90,40 | 88,45 | 22.308.712 | 252.228 |
|
PAPIL
|
17,04 | 17,04 | 17,05 | -6,78% | 17,03 | 18,59 | 17,65 | 856.157.035 | 48.497.477 |
|
PARSN
|
83,80 | 83,80 | 83,90 | -1,41% | 83,70 | 85,00 | 84,16 | 39.393.493 | 468.081 |
|
PASEU
|
126,00 | 125,80 | 126,00 | 0,00% | 122,60 | 133,00 | 127,95 | 1.582.486.757 | 12.368.066 |
|
PATEK
|
21,50 | 21,50 | 21,52 | -1,38% | 21,48 | 22,24 | 21,86 | 424.875.910 | 19.440.748 |
|
PCILT
|
26,32 | 26,32 | 26,36 | -4,15% | 26,28 | 27,26 | 26,63 | 56.891.309 | 2.136.700 |
|
PEKGY
|
14,42 | 14,40 | 14,42 | 0,28% | 13,02 | 14,45 | 13,94 | 4.600.635.098 | 330.124.050 |
|
PENGD
|
12,74 | 12,74 | - | 9,92% | 11,60 | 12,74 | 12,40 | 164.719.985 | 13.280.185 |
|
PENTA
|
14,17 | 14,17 | 14,20 | -1,12% | 14,07 | 14,47 | 14,31 | 58.745.425 | 4.104.134 |
|
PETKM
|
22,48 | 22,46 | 22,48 | 2,27% | 21,92 | 23,28 | 22,38 | 3.730.284.345 | 166.719.849 |
|
PETUN
|
12,60 | 12,60 | 12,63 | 0,48% | 12,37 | 12,74 | 12,63 | 24.160.695 | 1.913.336 |
|
PGSUS
|
193,50 | 193,40 | 193,50 | -1,73% | 190,70 | 195,30 | 192,67 | 4.120.340.020 | 21.385.265 |
|
PINSU
|
12,49 | 12,49 | 12,50 | -1,03% | 12,47 | 12,75 | 12,63 | 71.656.865 | 5.675.164 |
|
PKENT
|
171,00 | 171,00 | 171,10 | -2,06% | 170,10 | 174,00 | 171,68 | 81.271.590 | 473.399 |
|
PLTUR
|
25,20 | 25,18 | 25,20 | 0,48% | 24,44 | 25,86 | 25,28 | 108.328.214 | 4.284.383 |
|
PNLSN
|
47,00 | 47,00 | 47,06 | 0,69% | 45,82 | 47,74 | 47,09 | 74.207.162 | 1.575.978 |
|
PNSUT
|
12,79 | 12,79 | 12,81 | -0,85% | 12,73 | 13,02 | 12,90 | 23.867.836 | 1.850.973 |
|
POLHO
|
23,56 | 23,54 | 23,56 | 1,90% | 22,92 | 24,14 | 23,43 | 251.683.950 | 10.741.862 |
|
POLTK
|
5.780,00 | 5.777,50 | 5.780,00 | -4,62% | 5.705,00 | 5.950,00 | 5.815,07 | 130.530.915 | 22.447 |
|
PRDGS
|
8,32 | 8,32 | - | 9,91% | 8,00 | 8,32 | 8,25 | 72.096.698 | 8.743.957 |
|
PRKAB
|
40,80 | 40,80 | 40,84 | -1,26% | 40,10 | 41,30 | 40,74 | 53.236.601 | 1.306.662 |
|
PRKME
|
19,62 | 19,60 | 19,62 | -0,91% | 19,36 | 20,00 | 19,65 | 47.111.703 | 2.397.556 |
|
PSGYO
|
2,79 | 2,78 | 2,79 | -7,62% | 2,79 | 3,00 | 2,89 | 811.493.598 | 281.248.645 |
|
QUAGR
|
4,01 | 4,00 | 4,01 | -2,20% | 3,95 | 4,19 | 4,08 | 994.870.736 | 243.636.597 |
|
RALYH
|
337,25 | 335,00 | 337,25 | 5,47% | 313,50 | 351,00 | 334,84 | 684.555.312 | 2.044.429 |
|
RAYSG
|
212,30 | 212,30 | 213,00 | -2,26% | 209,10 | 218,40 | 212,76 | 95.981.244 | 451.115 |
|
REEDR
|
8,12 | 8,12 | 8,13 | -3,33% | 8,11 | 8,86 | 8,56 | 1.302.745.264 | 152.267.638 |
|
RGYAS
|
188,00 | 187,60 | 188,00 | 1,35% | 183,60 | 189,40 | 187,34 | 164.551.136 | 878.368 |
|
RTALB
|
3,67 | 3,67 | 3,68 | -1,34% | 3,65 | 3,72 | 3,69 | 84.480.913 | 22.883.929 |
|
RUBNS
|
31,20 | 31,18 | 31,20 | -2,19% | 31,10 | 32,34 | 31,51 | 64.408.539 | 2.044.086 |
|
RUZYE
|
12,77 | 12,76 | 12,77 | 3,32% | 12,15 | 12,99 | 12,68 | 193.304.259 | 15.244.038 |
|
RYGYO
|
32,72 | 32,72 | 32,80 | -3,20% | 32,70 | 34,08 | 33,28 | 113.915.933 | 3.422.555 |
|
RYSAS
|
21,94 | 21,92 | 21,94 | -1,26% | 21,80 | 22,32 | 22,05 | 69.034.946 | 3.131.095 |
|
SAFKR
|
26,32 | 26,30 | 26,32 | 0,08% | 25,80 | 26,48 | 26,12 | 135.134.711 | 5.173.764 |
|
SAHOL
|
102,90 | 102,80 | 102,90 | -2,09% | 102,60 | 104,90 | 103,61 | 3.993.853.791 | 38.545.750 |
|
SANFM
|
7,95 | 7,94 | 7,95 | -6,58% | 7,88 | 8,55 | 8,09 | 348.819.684 | 43.131.191 |
|
SARKY
|
29,14 | 29,14 | 29,16 | -3,89% | 28,86 | 29,72 | 29,22 | 351.514.707 | 12.030.665 |
|
SASA
|
3,08 | 3,08 | 3,09 | -1,91% | 3,05 | 3,23 | 3,13 | 16.548.260.648 | 5.282.491.596 |
|
SAYAS
|
44,68 | 44,62 | 44,68 | 1,13% | 43,72 | 45,94 | 45,06 | 48.441.496 | 1.074.973 |
|
SDTTR
|
232,70 | 232,70 | 232,80 | 1,48% | 232,40 | 239,90 | 235,46 | 638.259.962 | 2.710.700 |
|
SEGMN
|
60,75 | 60,75 | 61,00 | -3,26% | 60,50 | 65,00 | 62,21 | 143.029.009 | 2.299.263 |
|
SEGYO
|
4,93 | 4,92 | 4,93 | -1,40% | 4,88 | 5,14 | 5,00 | 76.815.374 | 15.371.492 |
|
SELEC
|
89,50 | 89,45 | 89,50 | -1,00% | 88,05 | 90,70 | 89,52 | 80.090.497 | 894.636 |
|
SELVA
|
2,54 | 2,54 | - | 9,96% | 2,44 | 2,54 | 2,52 | 173.055.648 | 68.580.768 |
|
SERNT
|
9,06 | 9,06 | 9,07 | -0,66% | 8,97 | 9,31 | 9,15 | 134.818.630 | 14.739.013 |
|
SISE
|
47,88 | 47,88 | 47,90 | -0,95% | 47,58 | 48,34 | 47,96 | 1.966.462.572 | 40.999.315 |
|
SKBNK
|
13,20 | 13,20 | 13,25 | 0,00% | 12,86 | 13,66 | 13,27 | 864.564.182 | 65.174.684 |
|
SKTAS
|
3,32 | 3,32 | 3,33 | -1,78% | 3,30 | 3,42 | 3,35 | 32.450.387 | 9.677.680 |
|
SKYMD
|
13,50 | 13,50 | 13,57 | 0,07% | 13,30 | 13,90 | 13,65 | 53.420.019 | 3.913.375 |
|
SMART
|
37,08 | 37,06 | 37,08 | 6,61% | 34,50 | 37,66 | 36,37 | 307.335.943 | 8.449.751 |
|
SMRTG
|
7,85 | 7,85 | 7,86 | 5,23% | 7,41 | 7,89 | 7,73 | 332.290.197 | 42.989.103 |
|
SMRVA
|
107,30 | 107,30 | - | 9,94% | 93,90 | 107,30 | 106,13 | 1.655.510.275 | 15.598.615 |
|
SNGYO
|
3,75 | 3,75 | 3,76 | -1,32% | 3,71 | 3,81 | 3,77 | 108.314.226 | 28.749.480 |
|
SNICA
|
4,16 | 4,16 | 4,17 | -0,24% | 4,08 | 4,23 | 4,16 | 39.504.827 | 9.499.812 |
|
SOKE
|
18,51 | 18,45 | 18,51 | 2,55% | 17,95 | 18,55 | 18,32 | 123.425.457 | 6.735.773 |
|
SOKM
|
51,45 | 51,45 | 51,50 | -2,46% | 51,15 | 52,35 | 51,50 | 565.242.559 | 10.975.669 |
|
SRVGY
|
3,34 | 3,34 | 3,35 | 0,91% | 3,25 | 3,39 | 3,34 | 131.503.605 | 39.379.222 |
|
SUNTK
|
38,92 | 38,92 | 38,94 | 1,04% | 38,20 | 41,20 | 39,74 | 117.085.805 | 2.946.486 |
|
SURGY
|
73,00 | 72,95 | 73,00 | 4,29% | 68,00 | 74,70 | 70,73 | 561.057.757 | 7.932.883 |
|
SUWEN
|
9,53 | 9,52 | 9,53 | -4,03% | 9,50 | 9,85 | 9,67 | 44.174.564 | 4.567.257 |
|
TABGD
|
265,00 | 265,00 | 265,50 | -0,19% | 259,25 | 266,00 | 263,72 | 145.854.019 | 553.063 |
|
TARKM
|
424,50 | 424,00 | 424,50 | -0,18% | 419,00 | 428,50 | 422,26 | 78.210.692 | 185.219 |
|
TATEN
|
14,15 | 14,15 | 14,16 | -1,80% | 14,02 | 15,55 | 14,81 | 1.849.394.114 | 130.135.425 |
|
TATGD
|
16,98 | 16,88 | 16,98 | 1,13% | 16,56 | 17,23 | 17,00 | 86.334.090 | 5.077.650 |
|
TAVHL
|
312,00 | 312,00 | 312,25 | -2,50% | 310,00 | 317,00 | 313,02 | 737.223.848 | 2.355.190 |
|
TBORG
|
147,10 | 147,10 | 147,50 | -0,94% | 146,40 | 148,20 | 147,30 | 24.294.270 | 164.930 |
|
TCELL
|
117,70 | 117,70 | 117,80 | -2,32% | 117,70 | 119,70 | 118,69 | 2.576.748.489 | 21.709.957 |
|
TCKRC
|
103,00 | 103,00 | 103,10 | 5,42% | 96,15 | 104,10 | 100,39 | 378.500.813 | 3.770.404 |
|
TEHOL
|
24,58 | 24,56 | 24,58 | 3,10% | 22,02 | 25,48 | 23,89 | 9.865.036.272 | 412.922.971 |
|
TEKTU
|
11,92 | 11,92 | 11,93 | -2,85% | 11,58 | 12,37 | 11,88 | 259.857.917 | 21.865.337 |
|
TERA
|
356,50 | - | 356,50 | -9,97% | 356,50 | 396,00 | 382,43 | 984.673.941 | 2.574.807 |
|
TEZOL
|
18,80 | 18,70 | 18,80 | 1,90% | 18,10 | 18,80 | 18,53 | 90.200.887 | 4.868.246 |
|
TGSAS
|
163,50 | 163,50 | 164,20 | -1,39% | 162,90 | 167,10 | 165,12 | 32.806.362 | 198.681 |
|
THYAO
|
328,25 | 328,00 | 328,25 | -0,23% | 321,25 | 329,25 | 324,92 | 20.431.250.587 | 62.881.814 |
|
TKFEN
|
128,70 | 128,60 | 128,70 | 6,54% | 120,80 | 131,70 | 127,45 | 1.704.778.679 | 13.376.468 |
|
TKNSA
|
26,62 | 26,62 | - | 10,00% | 24,62 | 26,62 | 25,93 | 712.521.792 | 27.476.910 |
|
TLMAN
|
97,50 | 97,50 | 97,85 | -1,22% | 96,50 | 98,70 | 97,88 | 12.481.129 | 127.518 |
|
TMPOL
|
686,50 | 684,50 | 686,50 | 0,37% | 635,00 | 700,00 | 672,75 | 220.102.789 | 327.171 |
|
TMSN
|
104,50 | 104,50 | 104,80 | -2,34% | 104,40 | 105,50 | 104,94 | 118.333.845 | 1.127.640 |
|
TNZTP
|
25,26 | 25,24 | 25,26 | 3,52% | 24,26 | 25,58 | 25,12 | 132.931.720 | 5.292.637 |
|
TOASO
|
292,00 | 291,25 | 292,00 | -0,85% | 284,75 | 292,25 | 288,75 | 960.698.959 | 3.327.090 |
|
TRALT
|
48,40 | 48,40 | 48,42 | -2,02% | 47,52 | 49,34 | 48,44 | 6.774.306.743 | 139.864.923 |
|
TRCAS
|
46,36 | 46,20 | 46,36 | -0,86% | 45,82 | 46,52 | 46,08 | 39.708.774 | 861.809 |
|
TRENJ
|
98,75 | 98,70 | 98,75 | -0,80% | 96,80 | 100,90 | 99,05 | 276.239.989 | 2.788.788 |
|
TRGYO
|
93,00 | 92,85 | 93,00 | 0,05% | 91,30 | 94,00 | 92,53 | 77.840.771 | 841.226 |
|
TRILC
|
18,10 | 18,10 | 18,11 | 0,28% | 18,01 | 18,68 | 18,29 | 121.850.496 | 6.660.574 |
|
TRMET
|
138,90 | 138,90 | 139,10 | -1,49% | 136,90 | 140,90 | 139,16 | 394.058.629 | 2.831.792 |
|
TSKB
|
12,46 | 12,46 | 12,47 | -1,58% | 12,35 | 12,56 | 12,47 | 215.034.100 | 17.240.743 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -0,98% | 0,99 | 1,03 | 1,01 | 299.315.861 | 295.928.449 |
|
TTKOM
|
66,40 | 66,30 | 66,45 | 1,53% | 64,20 | 66,70 | 65,91 | 1.191.574.059 | 18.078.927 |
|
TTRAK
|
482,75 | 482,75 | 483,50 | -1,93% | 481,50 | 488,00 | 484,68 | 72.997.762 | 150.611 |
|
TUCLK
|
4,34 | 4,34 | 4,35 | -2,25% | 4,26 | 4,52 | 4,39 | 129.306.855 | 29.444.141 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | -0,39% | 2,55 | 2,64 | 2,60 | 338.439.462 | 130.068.748 |
|
TUPRS
|
255,00 | 254,75 | 255,00 | 0,79% | 254,25 | 261,25 | 257,71 | 7.605.431.427 | 29.511.652 |
|
TUREX
|
8,83 | 8,82 | 8,83 | -2,75% | 8,70 | 9,29 | 9,02 | 508.345.059 | 56.390.649 |
|
TURGG
|
32,00 | 32,00 | 32,04 | -0,81% | 31,50 | 32,74 | 32,26 | 24.792.862 | 768.503 |
|
TURSG
|
14,60 | 14,60 | 14,61 | -0,75% | 14,58 | 14,99 | 14,77 | 736.031.494 | 49.822.376 |
|
UCAYM
|
33,44 | 33,44 | 33,50 | 4,83% | 31,70 | 35,00 | 33,84 | 833.484.944 | 24.630.672 |
|
UFUK
|
1.625,00 | 1.610,00 | 1.625,00 | 1,88% | 1.549,00 | 1.662,00 | 1.627,76 | 62.527.225 | 38.413 |
|
ULKER
|
123,90 | 123,60 | 123,90 | -0,72% | 122,00 | 123,90 | 123,00 | 1.173.972.056 | 9.544.285 |
|
ULUFA
|
4,90 | 4,90 | 4,91 | 3,38% | 4,64 | 4,95 | 4,80 | 114.709.168 | 23.892.286 |
|
ULUSE
|
237,30 | 237,30 | - | 9,96% | 211,80 | 237,30 | 231,25 | 210.047.768 | 908.306 |
|
ULUUN
|
8,11 | 8,10 | 8,11 | -0,25% | 7,96 | 8,50 | 8,21 | 129.193.046 | 15.734.143 |
|
UNLU
|
13,59 | 13,59 | 13,62 | -1,02% | 13,41 | 13,71 | 13,61 | 22.267.096 | 1.636.559 |
|
USAK
|
1,78 | 1,78 | 1,79 | -2,73% | 1,78 | 1,82 | 1,80 | 201.325.331 | 111.992.639 |
|
VAKBN
|
34,66 | 34,66 | 34,68 | -2,09% | 34,24 | 34,82 | 34,58 | 1.665.197.452 | 48.159.541 |
|
VAKFA
|
13,53 | 13,53 | 13,54 | -0,66% | 13,33 | 13,85 | 13,59 | 277.564.358 | 20.429.339 |
|
VAKFN
|
1,90 | 1,89 | 1,90 | -2,06% | 1,89 | 1,93 | 1,91 | 176.869.207 | 92.702.126 |
|
VAKKO
|
81,40 | 81,40 | 81,45 | -2,40% | 81,05 | 83,35 | 81,91 | 57.354.737 | 700.217 |
|
VBTYZ
|
22,10 | 22,10 | 22,14 | -3,07% | 22,02 | 22,52 | 22,30 | 35.518.731 | 1.593.084 |
|
VERTU
|
41,50 | 41,50 | 41,58 | -1,84% | 40,80 | 42,08 | 41,70 | 17.623.052 | 422.636 |
|
VERUS
|
538,00 | 538,00 | 540,00 | -0,74% | 536,00 | 550,50 | 543,56 | 46.050.837 | 84.721 |
|
VESBE
|
7,53 | 7,53 | 7,56 | -1,70% | 7,45 | 7,64 | 7,56 | 42.722.208 | 5.654.932 |
|
VESTL
|
29,72 | 29,72 | 29,76 | -1,20% | 29,46 | 30,14 | 29,76 | 170.252.631 | 5.720.049 |
|
VKGYO
|
2,79 | 2,78 | 2,79 | -1,76% | 2,77 | 2,82 | 2,80 | 92.253.530 | 32.975.604 |
|
VRGYO
|
2,47 | 2,47 | 2,48 | -0,40% | 2,43 | 2,50 | 2,47 | 60.128.349 | 24.299.338 |
|
VSNMD
|
98,15 | 98,15 | 98,20 | -0,36% | 96,50 | 107,00 | 101,65 | 994.973.513 | 9.788.229 |
|
YAPRK
|
15,60 | 15,60 | 15,61 | -4,29% | 15,30 | 16,84 | 16,07 | 178.430.536 | 11.100.359 |
|
YATAS
|
44,88 | 44,88 | 44,90 | 1,86% | 43,32 | 45,12 | 44,67 | 40.150.062 | 898.841 |
|
YAYLA
|
24,16 | 24,16 | 24,24 | -0,66% | 23,22 | 24,70 | 24,29 | 30.866.645 | 1.270.755 |
|
YEOTK
|
53,00 | 52,95 | 53,00 | 0,95% | 51,25 | 54,00 | 52,97 | 542.298.277 | 10.238.432 |
|
YESIL
|
1,50 | 1,50 | 1,51 | 0,00% | 1,48 | 1,54 | 1,51 | 56.198.178 | 37.192.989 |
|
YGGYO
|
215,30 | 215,00 | 216,80 | 0,09% | 212,40 | 218,00 | 216,03 | 44.034.514 | 203.840 |
|
YIGIT
|
24,10 | 24,10 | 24,12 | 1,01% | 23,56 | 24,34 | 24,00 | 187.640.533 | 7.819.938 |
|
YKBNK
|
38,72 | 38,70 | 38,72 | -1,48% | 38,10 | 39,18 | 38,76 | 8.067.687.513 | 208.125.006 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | 0,31% | 3,19 | 3,28 | 3,25 | 43.712.031 | 13.450.362 |
|
YUNSA
|
9,20 | 9,19 | 9,20 | 3,14% | 8,79 | 9,40 | 9,15 | 94.243.377 | 10.295.002 |
|
YYLGD
|
12,05 | 12,04 | 12,05 | -1,87% | 12,00 | 12,41 | 12,18 | 139.829.734 | 11.483.223 |
|
ZEDUR
|
9,13 | 9,13 | 9,15 | 0,00% | 9,10 | 9,34 | 9,21 | 34.976.246 | 3.798.358 |
|
ZERGY
|
21,12 | 21,12 | 21,14 | -1,31% | 20,98 | 22,30 | 21,59 | 320.808.584 | 14.861.303 |
|
ZGYO
|
32,34 | 32,34 | - | 10,00% | 32,34 | 32,34 | 32,34 | 62.081.158 | 1.919.640 |
|
ZOREN
|
3,11 | 3,11 | 3,12 | -3,12% | 3,09 | 3,16 | 3,12 | 212.285.638 | 68.128.312 |
|
ZRGYO
|
21,30 | 21,30 | 21,32 | -1,48% | 21,18 | 21,48 | 21,33 | 18.779.351 | 880.362 |
Midas ile gün sonu: BB, LLY, GOOG, SAHOL, YEOTK, GESAN
Euro Menkul Kıymet Yatırım Ortaklığı (EUYO) %200 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Euro Trend Yatırım Ortaklığı (ETYAT) %200 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
