BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-61,09 (-0,33%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,28 8,27 8,28 -4,17% 8,22 8,67 8,39 32.168.062 3.832.196
A1YEN
2,79 2,79 2,80 -2,45% 2,78 2,88 2,82 19.694.730 6.994.895
AAGYO
12,60 12,59 12,60 -3,00% 12,57 13,04 12,72 43.583.492 3.427.549
ADEL
34,58 34,54 34,58 -2,43% 34,36 36,40 35,25 64.398.659 1.826.905
ADESE
0,87 0,86 0,87 0,00% 0,86 0,89 0,87 56.267.680 64.486.486
ADGYO
56,90 56,65 56,90 -6,03% 56,05 60,80 57,95 26.885.851 463.977
AEFES
18,19 18,18 18,20 -1,20% 18,16 18,44 18,29 407.303.785 22.272.904
AFYON
12,63 12,63 12,65 -0,47% 12,56 12,74 12,61 6.566.886 520.848
AGESA
264,75 264,25 264,75 1,05% 258,25 265,00 261,68 53.596.538 204.817
AGHOL
31,40 31,38 31,42 2,41% 30,48 31,50 31,20 130.470.267 4.181.577
AGROT
2,07 2,07 2,08 -0,48% 2,06 2,10 2,07 45.656.353 22.022.534
AHGAZ
38,16 38,16 38,20 0,42% 37,96 38,84 38,33 122.219.602 3.189.070
AHSGY
17,75 17,74 17,77 -4,57% 17,71 18,64 18,00 10.614.975 589.765
AKBNK
73,15 73,10 73,15 -0,07% 72,60 73,40 72,95 4.603.888.171 63.113.850
AKCNS
242,30 242,10 242,40 0,04% 241,30 243,00 242,07 12.617.688 52.125
AKENR
10,70 10,68 10,70 -1,02% 10,62 10,90 10,74 48.287.494 4.498.147
AKFGY
2,58 2,57 2,58 -0,77% 2,56 2,61 2,58 19.639.562 7.615.767
AKFIS
18,08 18,08 18,11 -3,06% 18,00 18,83 18,40 152.251.799 8.273.636
AKFYE
23,26 23,24 23,26 -1,36% 23,10 23,82 23,39 63.392.392 2.710.075
AKGRT
6,33 6,32 6,33 0,48% 6,30 6,39 6,34 36.243.255 5.716.978
AKHAN
40,90 40,90 40,92 1,24% 40,24 41,28 40,90 44.405.542 1.085.670
AKSA
10,88 10,88 10,89 -1,27% 10,86 11,02 10,91 73.601.292 6.748.910
AKSEN
81,15 81,10 81,15 -2,64% 80,35 83,35 81,65 258.662.761 3.167.995
AKSGY
10,08 10,08 10,10 -0,30% 10,03 10,12 10,07 7.114.774 706.563
AKSUE
33,66 - 33,66 -9,95% 33,66 33,66 33,66 20.283.617 602.603
ALARK
109,80 109,70 109,80 -0,36% 108,90 110,30 109,58 183.106.573 1.671.056
ALBRK
8,97 8,97 8,98 -1,54% 8,90 9,12 9,01 28.454.570 3.157.868
ALCAR
690,50 690,50 691,50 -0,72% 687,00 695,50 690,51 7.456.851 10.799
ALCTL
117,90 117,90 118,00 -2,24% 115,90 121,10 117,69 24.989.979 212.333
ALFAS
41,16 41,16 41,18 -1,34% 40,96 42,32 41,61 40.862.652 982.119
ALGYO
3,73 3,72 3,73 -3,12% 3,71 3,89 3,78 72.977.297 19.314.901
ALKA
8,26 8,25 8,26 -2,59% 8,19 8,51 8,28 13.979.640 1.688.958
ALKIM
15,66 15,65 15,66 -0,25% 15,64 15,85 15,72 7.185.612 457.116
ALKLC
428,25 428,25 428,75 0,23% 426,25 431,00 428,63 251.193.983 586.034
ALTNY
17,97 17,97 17,98 -2,81% 17,90 18,56 18,16 145.944.463 8.037.565
ALVES
1,46 1,45 1,46 -8,75% 1,44 1,54 1,46 261.479.607 179.522.249
ANELE
190,10 190,00 190,10 1,60% 177,80 193,00 187,50 1.241.001.528 6.618.598
ANGEN
9,10 9,10 9,12 -1,94% 9,08 9,30 9,16 9.813.575 1.071.017
ANHYT
105,90 105,80 105,90 -0,19% 104,80 108,10 105,87 27.667.523 261.327
ANSGR
27,30 27,28 27,30 -0,73% 27,08 27,50 27,19 38.897.748 1.430.491
ARASE
120,70 120,70 121,20 -0,90% 120,00 123,00 121,32 16.106.276 132.763
ARCLK
92,00 91,95 92,00 -1,13% 91,90 93,00 92,42 39.550.443 427.939
ARDYZ
87,10 87,10 87,20 -3,22% 86,00 89,55 87,40 211.595.388 2.421.019
ARENA
21,62 21,62 21,68 -1,73% 21,44 22,66 21,85 24.685.580 1.129.757
ARFYE
20,16 20,16 20,18 -2,33% 20,12 20,64 20,24 20.420.726 1.008.949
ARMGD
198,50 198,40 198,50 -0,75% 198,00 205,70 200,82 74.833.203 372.643
ARSAN
4,49 4,48 4,49 5,40% 4,23 4,57 4,41 88.610.971 20.105.964
ARTMS
40,46 40,46 40,50 -0,64% 39,02 40,78 40,27 15.775.674 391.717
ARZUM
1,71 1,70 1,71 1,18% 1,68 1,73 1,71 17.884.090 10.483.704
ASELS
395,75 395,50 395,75 -2,04% 395,50 406,75 400,79 5.445.535.851 13.586.869
ASGYO
11,05 11,05 11,06 -1,52% 10,99 11,25 11,10 12.258.526 1.104.569
ASTOR
339,50 339,25 339,50 -2,79% 332,50 355,25 344,93 7.846.120.908 22.746.732
ASUZU
48,32 48,30 48,32 -1,06% 48,22 48,86 48,51 4.294.910 88.541
ATAKP
44,46 44,46 44,50 -2,33% 44,24 45,36 44,68 5.807.493 129.989
ATATP
318,25 318,00 318,25 1,60% 310,75 322,75 318,14 149.706.141 470.567
ATATR
15,74 15,73 15,74 -1,13% 15,73 16,07 15,89 280.742.499 17.662.898
AVGYO
15,04 15,01 15,04 -0,73% 14,97 15,38 15,09 4.340.727 287.598
AVHOL
36,14 36,10 36,14 -0,93% 36,00 36,74 36,43 27.177.696 746.095
AVOD
3,88 3,88 3,89 -1,02% 3,86 3,93 3,89 4.308.527 1.108.404
AVPGY
54,40 54,40 54,45 -1,36% 54,00 55,60 54,56 12.946.948 237.279
AYCES
449,00 448,50 449,00 -5,62% 446,25 486,00 461,39 46.078.690 99.869
AYDEM
27,14 27,12 27,14 -0,95% 26,86 27,46 27,08 17.321.905 639.726
AYEN
31,22 31,22 31,24 -1,70% 31,20 31,94 31,36 6.117.979 195.061
AYGAZ
335,00 334,75 335,00 1,90% 331,00 337,00 333,78 183.332.133 549.268
AZTEK
3,79 3,79 3,80 -1,56% 3,77 3,85 3,80 6.024.664 1.587.686
BAGFS
26,40 26,38 26,40 -0,53% 26,08 26,64 26,35 6.397.154 242.791
BAHKM
161,60 161,30 161,50 1,32% 152,10 164,00 158,84 185.381.664 1.167.074
BALSU
10,05 10,05 10,06 -4,29% 9,99 10,58 10,18 228.958.450 22.501.095
BANVT
156,60 156,20 156,70 -0,32% 156,10 157,90 156,83 4.309.363 27.478
BASGZ
44,42 44,40 44,48 -0,80% 43,94 44,88 44,48 3.143.954 70.689
BAYRK
4,33 4,32 4,33 -1,37% 4,31 4,39 4,34 10.546.711 2.429.137
BEGYO
3,57 3,56 3,57 -1,38% 3,54 3,60 3,57 4.476.395 1.255.241
BERA
13,62 13,62 13,63 -0,29% 13,59 14,00 13,73 39.267.993 2.861.094
BESLR
12,97 12,96 12,99 -1,44% 12,96 13,35 13,07 13.827.316 1.057.750
BESTE
31,40 31,38 31,40 -3,98% 31,36 32,80 31,82 74.030.768 2.326.492
BEYAZ
23,40 23,40 23,44 0,43% 23,10 23,48 23,26 7.056.695 303.347
BFREN
129,20 129,10 129,20 -1,37% 129,10 131,80 130,25 11.016.069 84.578
BIENY
22,08 22,06 22,10 -2,30% 22,04 22,60 22,22 12.238.149 550.736
BIGCH
6,00 5,99 6,00 -4,91% 5,97 6,35 6,12 27.995.874 4.573.509
BIGEN
188,20 187,90 188,30 3,41% 179,90 188,50 182,64 949.721.374 5.199.956
BIGTK
353,00 353,25 354,25 -7,83% 352,50 376,75 363,80 107.913.219 296.631
BIMAS
410,50 410,50 410,75 -1,20% 408,50 417,00 412,36 1.643.959.185 3.986.668
BINBN
176,30 - - -2,87% 176,30 191,00 182,19 54.204.574 297.514
BINHO
10,15 10,14 10,16 -5,84% 10,01 10,86 10,50 141.292.076 13.461.889
BIOEN
19,68 19,67 19,70 -3,91% 18,75 20,66 19,70 126.019.577 6.396.394
BJKAS
2,29 2,28 2,29 -6,53% 2,25 2,37 2,31 428.198.223 185.654.343
BLCYT
21,40 21,40 21,42 -5,48% 21,40 22,88 21,89 33.887.074 1.547.838
BLUME
39,18 39,16 39,18 -4,58% 39,04 40,94 40,20 45.168.824 1.123.612
BMSCH
11,07 11,07 11,09 -3,40% 11,01 11,46 11,19 7.843.327 701.205
BMSTL
43,86 43,84 43,88 -0,18% 43,40 44,24 43,68 30.643.089 701.599
BNTAS
6,35 6,33 6,34 -0,78% 6,30 6,44 6,34 11.232.049 1.770.514
BOBET
20,76 20,74 20,78 0,78% 20,54 21,10 20,75 31.219.788 1.504.377
BORLS
4,24 4,23 4,24 -5,78% 4,23 4,49 4,35 23.184.639 5.333.991
BORSK
6,35 6,34 6,35 2,75% 6,13 6,35 6,23 19.528.997 3.134.350
BOSSA
6,50 6,49 6,50 -1,22% 6,48 6,62 6,54 9.132.311 1.397.244
BRISA
77,45 77,35 77,45 -1,34% 76,95 78,45 77,50 7.251.457 93.563
BRKVY
88,70 88,60 88,75 4,35% 85,15 89,95 87,87 41.093.600 467.678
BRLSM
25,48 25,44 25,48 1,11% 24,50 27,20 26,03 427.229.631 16.410.358
BRSAN
725,50 725,00 725,50 -0,14% 719,50 734,50 727,27 702.233.964 965.571
BRYAT
1.701,00 1.701,00 1.702,00 -0,35% 1.696,00 1.717,00 1.703,35 41.873.514 24.583
BSOKE
26,30 - 26,30 -9,99% 26,30 28,50 27,18 74.745.538 2.750.041
BTCIM
4,09 - 4,09 -9,91% 4,09 4,54 4,24 423.288.513 99.858.118
BUCIM
5,81 5,81 5,82 0,35% 5,73 5,93 5,83 15.537.666 2.663.412
BULGS
31,58 31,58 31,62 -2,35% 31,54 32,54 31,90 25.257.435 791.784
BURCE
35,40 35,34 35,38 -1,61% 35,24 36,28 35,66 23.148.243 649.154
BVSAN
104,90 104,90 105,00 0,19% 104,70 107,40 105,76 35.798.678 338.488
CANTE
1,38 1,37 1,38 6,15% 1,31 1,43 1,39 1.512.426.118 1.090.225.697
CATES
67,80 67,75 67,80 -0,95% 65,90 69,05 67,44 72.207.649 1.070.643
CCOLA
77,55 77,50 77,55 -0,13% 76,70 78,05 77,36 118.871.460 1.536.697
CELHA
24,52 24,50 24,54 -3,92% 24,36 25,82 25,11 28.018.352 1.115.737
CEMAS
4,20 4,19 4,20 -3,45% 4,17 4,35 4,21 30.807.205 7.316.278
CEMTS
8,87 8,86 8,87 -1,22% 8,85 8,98 8,89 4.273.871 480.680
CEMZY
16,10 16,08 16,10 -2,42% 15,54 16,50 16,06 359.911.403 22.415.955
CEOEM
25,04 25,02 25,06 0,16% 24,88 25,98 25,21 11.331.543 449.537
CGCAM
35,90 35,88 35,90 -2,87% 35,66 37,00 36,05 39.722.778 1.101.989
CIMSA
45,70 45,68 45,70 -2,02% 45,58 46,64 46,00 187.134.927 4.068.630
CLEBI
1.475,00 1.473,00 1.475,00 -0,20% 1.472,00 1.492,00 1.479,20 10.123.611 6.844
CMBTN
1.563,00 1.563,00 1.564,00 0,45% 1.542,00 1.593,00 1.567,96 16.422.832 10.474
CONSE
2,38 2,38 2,39 1,71% 2,30 2,38 2,33 11.391.331 4.884.586
CRFSA
273,75 273,50 274,00 2,15% 255,25 278,50 267,85 390.084.425 1.456.373
CVKMD
16,28 16,27 16,28 -1,45% 16,20 16,82 16,47 259.857.878 15.778.290
CWENE
39,10 39,08 39,10 -1,51% 38,30 40,44 39,54 1.950.119.739 49.314.717
DAGI
10,33 10,32 10,33 -6,09% 9,92 11,04 10,30 74.560.122 7.240.671
DAPGM
8,32 8,32 8,33 -3,26% 8,28 8,62 8,40 341.889.691 40.704.984
DARDL
1,74 1,73 1,74 3,57% 1,65 1,76 1,71 39.076.013 22.879.930
DCTTR
6,75 6,74 6,75 -2,46% 6,70 6,94 6,76 15.001.369 2.218.410
DENGE
2,39 2,38 2,39 -2,85% 2,37 2,47 2,41 13.956.682 5.801.578
DERHL
2,11 2,11 2,12 -1,86% 2,10 2,16 2,12 7.362.369 3.469.656
DESA
10,04 10,04 10,06 -2,33% 10,00 10,61 10,12 10.060.517 994.578
DEVA
93,55 93,50 93,60 2,13% 92,40 94,10 93,42 32.158.238 344.217
DGATE
98,90 98,85 99,00 -1,49% 98,65 101,80 99,66 6.201.559 62.226
DGNMO
7,89 7,88 7,90 -1,38% 7,88 8,14 8,03 17.302.622 2.155.043
DITAS
24,36 24,34 24,38 -1,85% 24,26 25,08 24,49 9.352.383 381.914
DMRGD
11,83 11,84 11,85 -1,42% 11,45 12,02 11,73 195.137.527 16.629.825
DMSAS
8,70 8,68 8,70 -3,33% 8,65 9,00 8,82 17.196.573 1.950.879
DNISI
4,63 4,62 4,63 -1,70% 4,61 4,74 4,67 6.156.392 1.318.322
DOAS
165,20 165,10 165,20 -0,72% 164,90 166,80 165,67 79.404.802 479.306
DOCO
11.595,00 11.580,00 11.595,00 -0,64% 11.547,50 11.637,50 11.585,56 11.655.073 1.006
DOFER
28,56 28,52 28,56 -1,65% 28,00 29,04 28,59 6.667.434 233.234
DOFRB
130,50 130,40 130,50 -7,05% 130,00 140,40 135,06 366.568.367 2.714.058
DOHOL
22,34 22,34 22,36 -1,41% 22,18 22,62 22,38 57.276.731 2.559.336
DSTKF
2.061,00 2.060,00 2.062,00 4,89% 1.773,00 2.066,00 1.811,54 11.516.559.839 6.357.317
DUNYH
144,90 - 144,90 -10,00% 144,90 161,90 149,47 66.480.557 444.771
DURDO
5,04 5,04 5,05 -1,18% 5,00 5,10 5,05 3.126.995 619.754
DURKN
22,90 22,90 22,94 2,14% 22,22 23,30 22,89 31.257.934 1.365.703
DYOBY
13,75 13,74 13,75 0,29% 13,55 13,94 13,74 13.577.315 988.446
DZGYO
7,09 7,09 7,10 -2,21% 7,09 7,25 7,17 3.512.230 490.171
EBEBK
85,55 85,50 85,55 1,12% 83,75 85,60 84,65 26.560.271 313.751
ECILC
79,90 79,85 79,90 2,11% 77,55 80,85 79,10 412.719.195 5.217.821
ECOGR
35,34 35,32 35,36 -2,27% 34,62 36,16 35,18 116.142.148 3.300.983
ECZYT
324,00 323,75 324,00 0,39% 320,00 326,00 322,82 46.044.338 142.633
EDATA
18,16 18,14 18,16 -3,40% 18,10 18,81 18,41 16.158.216 877.610
EDIP
36,50 36,50 36,56 -0,27% 36,04 36,96 36,63 16.113.828 439.862
EFOR
18,51 18,50 18,51 -3,54% 18,45 19,28 18,79 421.064.028 22.409.226
EGEEN
5.120,00 5.120,00 5.125,00 -0,53% 5.092,50 5.160,00 5.122,27 33.474.023 6.535
EGEGY
31,38 31,36 31,40 -4,56% 31,36 32,88 32,06 17.741.381 553.406
EGEPO
16,31 16,27 16,31 -0,37% 16,03 16,50 16,32 15.139.147 927.768
EGGUB
113,20 113,10 113,40 -1,14% 111,90 114,80 113,08 25.162.266 222.515
EGPRO
39,40 39,40 39,44 0,05% 38,60 40,50 39,46 33.337.054 844.771
EKDMR
48,14 48,12 48,14 0,29% 47,50 48,94 48,38 175.264.861 3.622.889
EKGYO
20,70 20,68 20,70 0,39% 20,50 20,88 20,72 1.180.825.222 56.999.900
EKOS
5,45 5,44 5,45 -2,15% 5,41 5,57 5,48 20.738.927 3.783.973
EKSUN
6,39 6,39 6,40 -3,77% 6,33 6,64 6,43 12.809.274 1.991.109
ELITE
27,72 27,70 27,74 -2,94% 27,64 28,50 27,82 24.662.292 886.415
EMKEL
14,84 14,82 14,84 -2,88% 14,81 15,35 14,94 22.109.946 1.479.936
EMPAE
68,65 68,65 68,70 -2,56% 68,45 72,40 70,35 206.588.485 2.936.677
ENDAE
18,02 18,00 18,02 -3,64% 18,01 18,72 18,31 29.468.623 1.609.336
ENERY
10,06 10,05 10,06 2,34% 9,84 10,39 10,16 359.559.083 35.383.947
ENJSA
113,00 113,00 113,10 -4,16% 113,00 118,30 115,07 239.324.450 2.079.771
ENKAI
87,95 87,95 88,00 -1,18% 87,40 89,80 88,52 810.991.469 9.161.624
ENSRI
5,14 5,13 5,14 -7,05% 5,10 5,45 5,19 89.388.419 17.209.302
ENTRA
4,38 4,37 4,38 -1,79% 4,36 4,47 4,39 29.684.775 6.755.119
EPLAS
5,99 5,99 6,00 -2,12% 5,90 6,12 5,99 6.159.076 1.028.392
ERCB
45,34 45,34 45,38 -1,73% 45,26 46,30 45,56 11.224.183 246.343
EREGL
39,12 39,10 39,12 -0,10% 39,02 40,10 39,48 2.966.207.941 75.126.871
ESCAR
44,18 44,14 44,20 -4,87% 44,12 46,32 45,13 26.809.177 594.036
ESCOM
5,56 5,55 5,56 -1,24% 5,54 5,63 5,57 24.757.697 4.444.933
ESEN
3,70 3,70 3,71 -1,33% 3,67 3,82 3,72 75.938.177 20.425.491
ETILR
5,75 5,75 5,76 -0,52% 5,64 5,81 5,73 18.051.790 3.149.110
EUPWR
106,30 106,20 106,40 0,76% 105,70 107,40 106,24 503.425.870 4.738.507
EUREN
4,17 4,17 4,18 3,99% 3,92 4,21 4,06 131.181.609 32.347.353
EYGYO
2,75 2,75 2,76 -0,36% 2,70 2,82 2,75 5.496.410 1.996.330
FADE
16,30 16,30 16,32 0,06% 16,05 16,50 16,30 25.639.773 1.572.771
FENER
3,22 3,21 3,22 -0,92% 3,21 3,31 3,25 137.301.814 42.285.009
FMIZP
295,00 295,00 295,75 -1,17% 295,00 300,00 297,46 4.975.605 16.727
FONET
5,02 5,01 5,02 -3,09% 5,00 5,18 5,07 44.783.910 8.840.382
FORMT
1,61 1,60 1,61 -3,59% 1,60 1,68 1,63 25.225.212 15.482.597
FORTE
117,00 116,90 117,00 -2,50% 115,90 119,20 117,24 117.053.383 998.439
FRIGO
2,64 2,64 2,65 -1,86% 2,60 2,68 2,64 37.845.719 14.312.489
FRMPL
33,16 33,12 33,16 -1,31% 32,88 33,80 33,32 20.333.490 610.195
FROTO
78,30 78,30 78,35 -0,13% 77,85 78,70 78,23 744.167.929 9.513.190
FZLGY
9,67 9,66 9,67 -1,93% 9,64 9,95 9,74 33.597.410 3.451.031
GARAN
132,70 132,60 132,70 -0,82% 131,90 134,00 132,73 1.644.907.873 12.392.866
GARFA
27,46 27,40 27,46 1,40% 26,96 27,64 27,40 25.613.974 934.982
GEDIK
6,08 6,08 6,10 -3,49% 6,00 6,30 6,16 23.621.131 3.833.506
GEDZA
29,50 29,48 29,50 -0,87% 29,00 29,92 29,47 7.102.400 241.022
GENIL
11,62 11,61 11,62 -2,84% 11,49 12,07 11,77 172.395.225 14.642.771
GENKM
10,30 10,30 10,31 -2,55% 10,28 10,59 10,38 66.058.182 6.363.061
GENTS
5,21 5,21 5,22 -1,51% 5,17 5,31 5,22 15.172.735 2.909.592
GEREL
37,74 37,74 37,76 -2,33% 37,70 38,66 38,10 63.518.708 1.667.253
GESAN
93,05 93,00 93,05 0,11% 92,35 94,10 93,02 578.484.740 6.218.809
GIPTA
86,90 86,80 86,90 -7,80% 84,85 93,00 87,76 542.005.214 6.176.151
GLCVY
52,35 52,35 52,45 -1,13% 52,30 53,20 52,58 6.855.176 130.385
GLRMK
177,00 176,90 177,00 -1,67% 176,40 182,70 180,00 516.465.229 2.869.289
GLRYH
3,36 3,35 3,36 -4,55% 3,35 3,54 3,43 14.976.142 4.370.596
GLYHO
17,01 17,00 17,02 0,35% 16,80 18,64 17,47 85.761.354 4.909.282
GMTAS
44,02 44,02 44,06 -2,48% 43,50 44,80 43,93 42.465.480 966.720
GOKNR
18,01 18,01 18,02 -0,17% 17,92 18,16 18,01 31.254.029 1.735.525
GOLTS
305,75 305,75 306,00 -0,16% 304,75 309,00 306,48 9.022.664 29.440
GOODY
2,60 2,60 2,61 -0,76% 2,58 2,62 2,60 15.605.004 5.994.331
GOZDE
22,84 22,80 22,84 1,69% 22,32 22,88 22,70 9.183.237 404.530
GRSEL
303,50 303,25 303,75 -3,80% 303,00 316,00 306,22 110.780.530 361.769
GRTHO
224,00 224,00 224,10 -8,38% 221,00 244,00 227,91 241.976.506 1.061.720
GSDHO
4,74 4,73 4,74 -1,66% 4,69 4,82 4,75 19.470.379 4.095.533
GSRAY
1,10 1,09 1,10 -0,90% 1,09 1,13 1,11 89.082.690 80.407.115
GUBRF
480,00 479,75 480,00 -3,57% 471,25 496,75 487,61 1.046.957.113 2.147.136
GUNDG
1.755,00 1.755,00 1.769,00 3,24% 1.572,00 1.801,00 1.659,47 160.150.740 96.507
GWIND
22,94 22,92 22,94 -2,22% 22,60 23,48 23,00 55.988.940 2.434.028
GZNMI
57,80 57,70 57,80 -4,23% 57,60 60,15 58,72 75.278.417 1.281.912
HALKB
42,96 42,94 42,96 -6,81% 42,46 46,68 44,56 4.953.543.979 111.159.306
HATEK
13,09 13,05 13,09 -0,46% 13,04 13,25 13,12 6.830.275 520.643
HATSN
83,95 83,95 84,00 -3,84% 80,20 92,00 86,27 560.189.640 6.493.591
HDFGS
2,46 2,45 2,46 -2,38% 2,43 2,53 2,47 44.388.270 17.956.673
HEDEF
84,25 - 84,25 -9,99% 84,25 91,05 86,62 218.074.662 2.517.544
HEKTS
2,80 2,79 2,80 -2,10% 2,79 2,89 2,82 539.552.660 191.137.688
HKTM
14,12 14,10 14,12 -5,99% 13,82 15,92 14,73 249.964.962 16.972.336
HLGYO
4,37 4,36 4,37 -1,80% 4,35 4,46 4,39 21.866.524 4.977.816
HOROZ
59,35 59,35 59,45 -2,55% 59,15 61,20 59,84 29.955.728 500.595
HRKET
94,85 94,75 94,85 -2,47% 94,70 99,00 95,60 38.479.036 402.492
HTTBT
36,42 36,40 36,42 -1,30% 36,38 36,74 36,54 5.900.105 161.464
HUNER
4,03 4,02 4,03 1,77% 3,93 4,09 4,00 157.617.687 39.380.503
HURGZ
7,16 7,16 7,17 -1,38% 7,15 7,46 7,30 26.141.018 3.582.192
ICBCT
20,14 20,10 20,14 -0,49% 20,02 20,34 20,14 10.767.887 534.662
ICUGS
5,06 5,06 5,07 -3,98% 5,04 5,42 5,19 21.460.483 4.138.884
IEYHO
207,80 207,60 207,80 6,29% 197,50 209,20 202,58 270.540.859 1.335.455
IHAAS
52,45 52,40 52,50 -5,15% 52,25 55,45 53,38 17.519.703 328.208
IHGZT
1,21 1,20 1,21 -1,63% 1,20 1,23 1,21 9.042.172 7.453.796
IHLAS
1,08 1,08 1,09 -1,82% 1,08 1,10 1,09 35.153.624 32.333.078
IHLGM
1,60 1,59 1,60 -1,84% 1,59 1,63 1,61 10.693.994 6.651.017
IMASM
2,31 2,30 2,31 -1,28% 2,29 2,35 2,30 31.219.665 13.548.044
INDES
11,99 11,99 12,00 -0,08% 11,94 12,03 11,99 25.285.750 2.109.337
INFO
6,14 6,14 6,15 -6,26% 6,14 6,55 6,33 94.768.269 14.983.595
INGRM
385,25 385,00 385,25 -2,28% 385,00 394,50 387,21 4.861.444 12.555
INTEM
251,75 251,25 251,75 -1,56% 251,00 260,50 255,99 6.212.706 24.269
INVEO
6,94 6,94 6,95 -2,53% 6,93 7,13 6,99 11.233.309 1.607.812
INVES
789,00 789,00 790,50 -3,78% 771,00 833,50 790,64 32.529.222 41.143
ISCTR
12,76 12,75 12,76 -0,23% 12,68 12,80 12,74 2.624.293.267 205.968.400
ISDMR
54,40 54,35 54,40 -0,27% 53,80 55,20 54,45 39.463.956 724.770
ISFIN
19,40 19,39 19,40 -1,47% 19,39 19,78 19,54 14.957.720 765.589
ISGSY
16,56 16,55 16,56 -0,06% 16,34 16,62 16,43 23.050.532 1.402.613
ISGYO
27,68 27,66 27,68 -1,91% 27,68 28,28 27,92 12.089.258 432.981
ISKPL
8,87 8,86 8,88 0,91% 8,20 8,94 8,62 239.473.922 27.772.873
ISMEN
33,80 33,80 33,82 0,78% 33,56 34,14 33,92 113.038.777 3.332.270
IZENR
7,84 7,84 7,85 -5,43% 7,74 8,29 8,00 129.830.453 16.226.234
IZFAS
58,55 58,50 58,55 -9,78% 58,45 64,75 60,16 255.153.844 4.241.513
IZMDC
13,26 13,26 13,28 -4,95% 13,06 13,95 13,39 56.554.113 4.223.317
JANTS
15,64 15,62 15,63 -1,01% 15,60 15,91 15,69 16.590.946 1.057.128
KAPLM
422,50 422,50 422,75 -1,00% 417,00 426,75 421,77 11.825.658 28.038
KAREL
8,79 8,79 8,81 -1,35% 8,69 8,94 8,79 37.136.170 4.222.974
KARSN
9,59 9,59 9,61 -1,64% 9,57 9,78 9,63 49.712.254 5.161.396
KARTN
172,10 172,10 172,30 7,56% 159,00 175,90 168,25 125.264.125 744.530
KATMR
2,09 2,09 2,10 -1,42% 2,09 2,13 2,10 36.829.037 17.507.370
KAYSE
4,10 4,10 4,11 -1,20% 4,08 4,16 4,11 14.253.789 3.464.556
KBORU
22,92 22,88 22,92 -4,58% 22,84 24,02 23,34 67.642.725 2.898.383
KCAER
16,06 16,05 16,06 -1,29% 15,93 16,35 16,11 74.414.802 4.619.241
KCHOL
216,50 216,40 216,50 1,17% 214,40 217,80 216,34 3.308.253.742 15.292.304
KFEIN
8,20 8,19 8,20 0,00% 8,09 8,25 8,17 13.180.349 1.613.592
KGYO
12,90 12,90 12,91 -2,86% 12,84 13,31 13,00 85.277.089 6.561.928
KIMMR
13,43 13,42 13,43 -1,61% 13,37 13,67 13,48 7.245.387 537.313
KLGYO
4,95 4,94 4,95 -3,70% 4,93 5,17 5,01 17.422.521 3.478.013
KLKIM
27,06 27,06 27,08 -1,10% 27,00 27,82 27,35 22.065.406 806.664
KLMSN
28,58 28,54 28,58 -0,69% 28,42 28,94 28,65 4.913.484 171.520
KLRHO
65,35 65,35 65,45 -0,68% 65,00 65,95 65,29 34.028.611 521.215
KLSER
24,42 24,42 24,44 -0,81% 24,34 24,76 24,50 11.488.607 469.019
KLSYN
15,78 15,77 15,79 -0,75% 15,11 16,10 15,83 45.077.822 2.846.812
KLYPV
62,70 62,65 62,75 -0,79% 61,65 63,30 62,43 55.603.691 890.645
KMPUR
19,00 18,99 19,00 -2,56% 18,80 19,62 19,11 21.272.636 1.113.168
KNFRT
12,82 12,82 12,84 -1,99% 12,78 13,25 12,98 15.724.374 1.211.576
KOCMT
4,74 4,73 4,74 -7,96% 4,67 5,12 4,82 212.900.939 44.206.523
KONKA
10,38 10,37 10,38 -7,82% 10,26 11,23 10,50 37.354.468 3.556.870
KONYA
3.887,50 3.885,00 3.890,00 2,64% 3.775,00 3.950,00 3.854,21 36.460.833 9.460
KOPOL
5,60 5,60 5,61 -3,61% 5,60 5,80 5,68 19.611.471 3.453.866
KORDS
86,50 86,50 86,60 -2,04% 85,10 88,35 86,93 43.267.041 497.734
KOTON
12,70 12,70 12,71 -1,47% 12,69 12,94 12,79 10.676.635 835.021
KRDMD
47,18 47,16 47,18 1,20% 46,64 47,42 47,05 1.556.776.102 33.089.905
KRGYO
3,18 3,17 3,18 -0,63% 3,12 3,22 3,17 17.695.195 5.591.757
KRONT
25,58 25,54 25,58 0,31% 25,50 26,06 25,75 5.989.841 232.643
KRPLS
10,59 10,58 10,61 -1,21% 10,50 10,74 10,65 3.945.980 370.577
KRSTL
9,26 9,26 9,27 -0,75% 9,25 9,38 9,28 5.885.443 634.349
KRVGD
2,28 2,27 2,28 -0,87% 2,26 2,30 2,27 8.558.249 3.766.200
KTLEV
67,00 67,00 67,05 -2,90% 65,00 68,05 66,77 2.837.165.938 42.492.415
KTSKR
81,15 81,10 81,20 -3,34% 80,90 84,05 82,01 17.070.250 208.153
KUTPO
80,85 80,85 80,90 0,00% 80,45 81,45 80,83 4.382.769 54.222
KUYAS
65,15 65,10 65,15 0,39% 64,45 68,85 65,92 454.815.733 6.899.697
KZBGY
1,97 1,96 1,97 -2,96% 1,96 2,03 1,98 33.476.928 16.910.187
KZGYO
19,82 19,81 19,82 -3,41% 19,81 20,60 20,06 10.432.373 520.152
LIDER
32,40 32,40 32,42 1,19% 31,04 34,26 32,70 303.401.525 9.278.036
LIDFA
2,70 2,70 2,71 -1,82% 2,67 2,76 2,71 10.536.704 3.883.725
LILAK
29,82 29,82 29,86 -0,93% 29,60 30,12 29,89 35.857.757 1.199.675
LINK
5,54 5,53 5,54 -2,64% 5,53 5,75 5,58 34.347.642 6.154.775
LKMNH
13,62 13,60 13,62 -1,80% 13,58 13,98 13,65 6.232.820 456.701
LMKDC
23,92 23,92 23,94 -1,89% 23,78 24,40 24,03 35.327.960 1.470.445
LOGO
135,20 135,20 135,30 -0,81% 134,30 136,30 135,15 29.476.659 218.101
LRSHO
2,54 2,53 2,54 0,40% 2,50 2,54 2,51 21.352.341 8.495.944
LXGYO
10,53 10,53 10,54 -3,31% 10,50 10,96 10,67 27.457.943 2.573.475
LYDHO
152,10 152,10 152,20 -5,94% 151,20 163,10 157,16 33.251.698 211.586
LYDYE
12.212,50 12.212,50 12.220,00 -0,79% 12.177,50 12.310,00 12.207,95 3.894.335 319
MAALT
1.050,00 1.050,00 1.053,00 -4,55% 1.045,00 1.154,00 1.114,01 99.305.242 89.142
MACKO
35,16 35,12 35,16 -2,33% 35,04 36,04 35,57 7.815.713 219.712
MAGEN
36,70 36,70 36,72 2,29% 35,40 36,86 36,36 426.864.005 11.738.526
MAKIM
16,04 16,04 16,06 -1,60% 15,94 16,31 16,04 5.356.057 333.866
MAKTK
11,03 11,03 11,04 5,75% 10,36 11,34 10,96 79.582.655 7.263.915
MANAS
33,20 33,20 33,22 0,00% 31,66 33,80 33,20 1.449.315.701 43.654.913
MARBL
12,68 12,68 12,70 -0,94% 12,65 12,90 12,76 4.694.926 367.821
MARKA
82,95 82,90 82,95 -0,30% 80,60 83,30 82,21 16.932.269 205.956
MARMR
2,29 2,28 2,29 -2,14% 2,27 2,35 2,30 35.061.345 15.224.609
MARTI
1,51 1,50 1,51 -2,58% 1,50 1,61 1,55 80.721.958 52.051.198
MAVI
37,78 37,76 37,80 -1,25% 37,66 38,32 37,91 48.009.620 1.266.516
MCARD
160,30 160,20 160,30 -4,58% 159,30 168,40 161,47 167.863.719 1.039.571
MEDTR
25,40 25,38 25,42 -1,63% 25,12 25,70 25,39 2.260.098 89.023
MEGMT
45,34 45,34 45,36 -3,53% 44,96 47,00 45,65 89.898.091 1.969.272
MEKAG
2,97 2,97 2,98 -3,57% 2,97 3,10 3,02 11.140.161 3.690.575
MERCN
17,46 17,45 17,47 -3,64% 17,39 18,18 17,69 36.247.775 2.048.982
MERIT
15,61 15,60 15,61 -1,70% 15,56 15,92 15,68 10.356.303 660.325
MERKO
1,31 1,31 1,32 -3,68% 1,30 1,37 1,33 19.594.894 14.751.481
METRO
8,71 8,70 8,71 0,00% 8,59 8,76 8,67 23.784.248 2.744.315
MEYSU
11,92 11,92 11,93 -5,55% 11,88 12,69 12,11 80.719.805 6.668.418
MGROS
551,00 550,50 551,00 -1,25% 550,00 558,50 552,98 446.905.950 808.171
MHRGY
3,32 3,31 3,32 -0,90% 3,29 3,35 3,32 3.591.150 1.082.893
MIATK
28,82 28,82 28,84 -2,70% 28,70 29,74 29,15 145.182.404 4.980.568
MNDRS
11,80 11,78 11,80 -2,72% 11,75 12,22 11,90 11.160.753 937.550
MNDTR
5,01 5,01 5,02 -1,38% 5,00 5,08 5,02 3.614.945 719.510
MOBTL
13,28 13,27 13,28 1,07% 13,02 13,52 13,27 14.517.348 1.093.982
MOGAN
19,32 19,31 19,34 -5,11% 18,46 20,38 19,16 277.523.115 14.487.685
MOPAS
26,30 26,28 26,30 -6,74% 26,14 28,32 26,86 74.214.100 2.762.854
MPARK
431,00 431,00 431,25 -0,69% 426,75 434,25 430,22 102.574.463 238.424
MRGYO
1,53 1,52 1,53 -4,97% 1,51 1,62 1,56 84.096.311 53.924.437
MRSHL
1.658,00 1.658,00 1.659,00 2,54% 1.618,00 1.716,00 1.676,28 67.763.454 40.425
MSGYO
5,85 5,84 5,85 2,27% 5,55 5,94 5,75 15.938.467 2.769.851
MTRKS
31,18 31,16 31,18 -5,69% 30,38 33,20 31,40 41.867.691 1.333.426
NATEN
5,60 5,60 5,61 -0,71% 5,56 5,68 5,60 14.621.013 2.611.175
NETAS
91,55 91,40 91,55 -0,92% 90,50 94,20 91,62 50.642.532 552.730
NETCD
124,10 124,10 124,20 -3,57% 123,80 128,80 125,51 176.947.371 1.409.849
NIBAS
4,15 4,14 4,15 -5,68% 4,10 4,47 4,23 51.648.481 12.209.364
NTGAZ
11,64 11,63 11,64 0,78% 11,50 11,70 11,62 20.908.264 1.799.671
NTHOL
43,56 43,48 43,54 -1,63% 43,42 44,24 43,78 13.733.348 313.726
NUGYO
9,00 8,99 9,01 -1,21% 8,96 9,13 9,01 5.697.912 632.201
NUHCM
216,60 216,50 216,60 -0,64% 216,10 219,70 217,39 3.958.438 18.209
OBAMS
5,87 5,86 5,87 6,34% 5,44 5,89 5,73 260.834.610 45.533.510
ODAS
7,53 7,52 7,53 0,67% 7,51 7,80 7,66 663.649.845 86.649.747
ODINE
1.967,00 1.965,00 1.967,00 7,49% 1.730,00 1.990,00 1.893,11 638.528.298 337.290
OFSYM
67,60 67,60 67,70 0,22% 66,15 69,10 67,69 57.598.773 850.977
ONCSM
226,60 226,60 226,80 -8,52% 225,10 247,50 230,26 93.920.062 407.886
ONRYT
59,25 59,20 59,30 -1,33% 58,90 60,55 59,44 18.978.458 319.289
ORGE
24,70 24,68 24,72 2,57% 23,84 24,78 24,34 74.098.858 3.044.590
OSMEN
7,35 7,34 7,36 -4,55% 7,28 7,75 7,46 28.334.558 3.797.451
OSTIM
1,55 1,55 1,56 -2,52% 1,55 1,59 1,57 8.767.675 5.592.271
OTKAR
326,00 326,00 326,25 -1,73% 325,75 332,75 328,90 32.542.767 98.944
OTTO
153,30 153,30 153,50 -0,71% 151,70 154,30 153,13 10.720.978 70.014
OYAKC
22,80 22,80 22,82 -0,87% 22,66 23,10 22,85 216.318.992 9.468.306
OYYAT
37,10 37,06 37,10 -1,33% 36,46 37,90 36,95 15.834.150 428.499
OZATD
4.910,00 4.910,00 4.912,50 1,87% 4.812,50 4.932,50 4.915,39 6.932.012.903 1.410.268
OZGYO
2,10 2,09 2,10 0,48% 2,07 2,11 2,09 18.039.495 8.633.343
OZKGY
13,85 13,83 13,85 -0,57% 13,79 13,99 13,87 14.688.532 1.059.141
OZSUB
44,34 44,28 44,36 -0,58% 43,56 44,74 44,13 55.986.759 1.268.600
OZYSR
12,07 12,05 12,07 -4,36% 12,01 12,62 12,19 16.284.361 1.336.237
PAGYO
151,20 151,20 151,70 -0,85% 150,70 153,40 151,94 3.550.423 23.368
PAHOL
1,36 1,35 1,36 -0,73% 1,35 1,38 1,37 113.830.050 83.397.109
PAPIL
13,95 13,97 13,98 1,97% 13,22 14,39 13,98 136.246.979 9.747.078
PARSN
71,30 71,15 71,30 -1,31% 71,00 72,25 71,59 5.998.105 83.780
PASEU
260,00 259,50 260,00 -2,99% 241,80 267,00 253,87 1.630.828.549 6.423.996
PATEK
21,20 21,18 21,22 -1,67% 21,12 21,72 21,33 81.858.265 3.838.014
PCILT
34,48 34,42 34,48 -0,35% 33,84 34,78 34,26 26.707.754 779.608
PEKGY
15,75 - 15,75 -10,00% 15,75 15,75 15,75 139.156.952 8.835.362
PENGD
9,07 9,06 9,07 -1,31% 9,03 9,21 9,09 10.347.188 1.138.946
PENTA
13,35 13,35 13,36 -1,69% 13,34 13,54 13,44 8.964.879 667.226
PETKM
20,30 20,28 20,30 1,30% 19,91 20,40 20,17 693.544.098 34.380.370
PETUN
12,36 12,35 12,36 7,11% 11,36 12,69 12,45 150.018.831 12.047.462
PGSUS
149,20 149,20 149,30 -1,06% 148,90 150,10 149,48 603.966.796 4.040.541
PINSU
10,82 10,80 10,82 4,95% 10,28 11,25 10,90 120.024.601 11.009.395
PKART
129,40 129,40 129,60 -2,34% 127,80 132,50 129,80 18.065.569 139.182
PKENT
126,80 126,80 126,90 -2,61% 126,30 130,80 127,47 13.399.696 105.123
PLTUR
20,50 20,48 20,50 -2,38% 20,36 21,08 20,67 24.785.462 1.198.959
PNLSN
42,02 41,98 42,00 -2,23% 40,86 43,12 42,27 23.645.673 559.454
PNSUT
12,15 12,15 - 9,95% 11,01 12,15 11,99 97.305.863 8.116.982
POLHO
22,16 22,12 22,16 -0,18% 21,98 22,48 22,16 8.790.641 396.612
POLTK
4.235,00 4.235,00 4.242,50 -0,82% 4.222,50 4.322,50 4.265,19 11.618.385 2.724
PRDGS
7,79 7,78 7,80 -7,48% 7,78 8,48 7,98 33.246.010 4.164.051
PRKAB
31,26 31,24 31,26 -1,82% 31,12 31,96 31,31 7.097.010 226.681
PRKME
19,00 18,95 18,99 2,43% 17,92 19,30 18,63 91.859.322 4.931.863
PSGYO
3,29 3,29 3,30 -1,50% 3,29 3,35 3,32 122.978.543 37.070.819
QUAGR
3,31 3,30 3,31 -2,36% 3,29 3,41 3,34 54.419.756 16.309.056
RALYH
266,50 266,25 266,50 0,28% 264,50 269,50 266,08 214.514.269 806.216
RAYSG
159,80 159,70 159,80 -1,24% 158,80 161,80 159,65 9.493.434 59.463
REEDR
5,81 5,81 5,82 -1,53% 5,80 5,90 5,84 21.217.978 3.631.971
RGYAS
214,80 214,70 214,90 1,08% 212,00 215,70 214,16 231.868.236 1.082.682
RTALB
2,90 2,89 2,90 -1,69% 2,87 2,97 2,91 24.712.550 8.494.823
RUBNS
31,98 32,02 32,06 -1,30% 31,42 32,90 32,06 26.211.025 817.590
RUZYE
8,86 8,84 8,86 -3,17% 8,81 9,15 8,97 15.268.173 1.703.057
RYGYO
48,92 48,88 48,92 3,42% 46,98 49,44 48,83 99.944.366 2.046.595
RYSAS
28,22 28,22 28,26 4,44% 26,90 28,34 27,70 318.820.101 11.510.282
SAFKR
18,13 18,11 18,13 -0,66% 17,92 18,30 18,06 19.080.041 1.056.529
SAHOL
94,60 94,60 94,65 1,01% 92,65 95,10 94,15 1.834.201.690 19.481.764
SANFM
10,50 10,50 10,52 -9,01% 10,39 11,54 10,75 50.377.473 4.685.132
SARKY
25,64 25,64 25,68 -1,46% 25,60 26,14 25,83 51.896.022 2.009.466
SASA
2,37 2,37 2,38 -0,84% 2,37 2,40 2,39 1.674.202.452 702.073.345
SAYAS
58,25 58,20 58,25 -2,35% 57,40 59,80 58,34 82.460.671 1.413.553
SDTTR
22,84 22,84 22,90 -3,06% 22,50 23,72 23,00 91.952.984 3.997.485
SEGMN
50,95 50,95 51,00 -1,92% 50,60 53,90 51,99 35.194.861 676.989
SEGYO
3,80 3,79 3,80 0,26% 3,68 3,80 3,73 6.247.563 1.675.998
SELEC
337,75 337,50 337,75 1,43% 330,75 341,75 334,44 1.184.275.421 3.541.069
SELVA
1,67 1,67 1,68 -2,91% 1,67 1,72 1,69 22.680.823 13.448.971
SERNT
8,00 7,99 8,01 0,50% 7,88 8,20 8,03 17.835.070 2.220.804
SISE
40,08 40,06 40,08 -0,15% 39,86 40,38 40,12 1.018.536.409 25.387.964
SKBNK
6,34 6,33 6,34 -5,65% 6,30 6,89 6,47 646.422.564 99.953.581
SKTAS
3,12 3,11 3,12 -2,19% 3,11 3,19 3,13 7.585.280 2.420.151
SKYMD
14,66 14,66 14,68 -2,14% 14,64 15,04 14,77 7.233.229 489.822
SMART
24,10 24,06 24,10 -2,27% 24,02 24,80 24,20 6.016.378 248.636
SMRTG
10,14 10,14 10,15 0,00% 10,02 10,60 10,34 183.052.443 17.708.263
SMRVA
11,31 11,31 11,32 -2,84% 11,30 11,65 11,39 35.197.869 3.090.235
SNGYO
3,51 3,51 3,52 -3,04% 3,51 3,62 3,56 26.678.519 7.494.638
SNICA
3,31 3,30 3,31 -1,78% 3,28 3,37 3,34 30.350.453 9.095.887
SOKE
12,78 - 12,78 -10,00% 12,78 14,00 12,89 90.343.856 7.009.985
SOKM
57,10 57,10 57,15 -1,21% 57,05 58,25 57,57 78.121.364 1.356.971
SRVGY
2,56 2,55 2,56 -1,16% 2,54 2,59 2,56 27.295.816 10.658.867
SUNTK
33,58 33,54 33,60 -5,78% 33,30 35,70 34,18 31.173.491 911.956
SURGY
32,34 32,32 32,36 -2,59% 32,32 33,40 32,75 45.713.427 1.395.723
SUWEN
6,08 6,06 6,08 -1,94% 6,05 6,20 6,11 7.940.682 1.299.983
SVGYO
17,83 17,81 17,83 0,73% 17,65 17,90 17,76 138.470.258 7.795.263
TABGD
244,60 244,60 244,70 -1,25% 242,50 247,90 244,71 39.038.623 159.528
TARKM
562,00 561,00 562,00 1,44% 542,00 584,00 565,15 95.569.414 169.106
TATEN
8,63 8,63 8,64 -3,25% 8,53 8,92 8,64 118.781.306 13.756.036
TATGD
17,93 17,94 17,95 -2,55% 17,69 18,42 17,99 30.019.251 1.668.538
TAVHL
274,25 274,00 274,25 -3,09% 272,50 282,00 276,34 766.430.399 2.773.478
TBORG
159,90 159,70 159,90 1,52% 157,60 163,50 161,41 49.404.534 306.089
TCELL
102,20 102,20 102,30 -1,26% 101,50 103,50 102,37 1.163.092.598 11.361.606
TCKRC
151,80 151,90 152,00 -7,44% 149,90 160,80 153,79 383.777.509 2.495.487
TEHOL
36,22 36,20 36,22 0,61% 36,02 37,88 36,50 1.039.029.784 28.465.704
TEKTU
7,99 7,99 8,00 0,76% 7,56 8,02 7,91 32.802.025 4.145.180
TERA
191,10 191,00 191,10 3,02% 185,90 192,90 188,64 2.462.719.041 13.055.401
TEZOL
9,51 9,50 9,51 -1,55% 9,48 9,70 9,56 21.759.404 2.275.368
TGSAS
244,90 244,40 244,80 -5,08% 235,50 257,00 246,12 168.786.193 685.784
THYAO
304,25 304,25 304,50 -1,06% 303,50 306,50 304,80 5.426.989.049 17.805.299
TKFEN
214,50 214,40 214,60 -2,94% 214,00 223,00 216,91 351.232.819 1.619.267
TKNSA
18,77 18,75 18,77 -1,21% 18,10 19,56 19,02 61.129.192 3.213.550
TLMAN
81,60 81,40 81,55 0,00% 81,25 85,95 82,07 8.778.709 106.967
TMPOL
432,25 432,25 432,75 -4,69% 429,50 450,00 436,23 255.909.298 586.640
TMSN
76,35 76,35 76,40 -0,33% 76,25 78,00 76,97 16.836.405 218.746
TNZTP
31,82 31,76 31,80 -0,56% 29,04 32,50 30,87 219.853.182 7.122.005
TOASO
274,50 274,50 274,75 0,92% 269,50 275,00 272,04 547.135.028 2.011.256
TRALT
53,00 52,95 53,00 -1,76% 52,30 53,40 52,90 1.354.925.186 25.614.583
TRCAS
47,62 47,58 47,62 -0,38% 47,06 48,20 47,48 16.310.009 343.497
TRENJ
106,50 106,40 106,50 -1,66% 106,00 108,10 107,13 55.805.204 520.931
TRGYO
97,05 97,05 97,10 0,05% 96,20 97,75 97,12 55.794.834 574.520
TRMET
142,40 142,40 142,50 -2,93% 142,20 145,50 143,57 233.809.807 1.628.585
TSKB
11,11 11,11 11,12 -1,59% 11,10 11,30 11,17 71.338.701 6.386.728
TSPOR
1,10 1,09 1,10 -2,65% 1,08 1,11 1,10 111.128.836 101.509.508
TTKOM
53,05 53,05 53,10 -0,84% 52,75 53,65 53,12 601.183.064 11.317.030
TTRAK
431,25 431,25 431,75 0,17% 427,00 432,50 430,12 10.442.879 24.279
TUCLK
3,93 3,92 3,93 -2,00% 3,91 4,01 3,94 10.132.020 2.572.051
TUKAS
2,02 2,02 2,03 -1,94% 2,02 2,06 2,04 53.700.513 26.355.312
TUPRS
402,00 402,00 402,25 1,52% 397,25 406,25 401,86 6.056.768.496 15.071.834
TUREX
6,49 6,49 6,50 -1,22% 6,48 6,58 6,51 21.844.081 3.355.412
TURGG
27,00 26,96 27,00 0,07% 26,72 27,04 26,93 4.063.037 150.891
TURSG
6,19 6,19 6,20 -1,12% 6,18 6,31 6,24 87.579.084 14.041.396
UCAYM
25,08 25,06 25,08 -3,54% 24,92 26,20 25,38 59.247.256 2.334.217
UFUK
1.698,00 1.698,00 1.700,00 -2,97% 1.698,00 1.748,00 1.708,43 11.726.690 6.864
ULKER
91,00 90,95 91,00 -0,98% 90,35 92,00 91,01 167.651.857 1.842.049
ULUFA
1,68 1,67 1,68 -0,59% 1,66 1,70 1,67 16.184.214 9.689.188
ULUSE
252,75 252,75 253,00 -1,46% 250,50 254,75 252,43 15.875.404 62.891
ULUUN
8,83 8,83 8,84 -3,71% 8,70 9,20 8,84 89.649.008 10.140.639
UNLU
10,92 10,93 10,95 -1,71% 10,65 11,13 10,96 4.397.907 401.444
USAK
1,24 1,23 1,24 -0,80% 1,22 1,26 1,24 28.940.473 23.373.928
VAKBN
32,20 32,22 32,24 -4,11% 31,94 33,24 32,50 1.189.336.536 36.590.126
VAKFA
11,34 11,34 11,35 -1,05% 11,31 11,53 11,40 20.809.029 1.826.151
VAKFN
1,18 1,18 1,19 -1,67% 1,18 1,20 1,19 9.437.968 7.938.561
VAKKO
67,55 67,55 67,65 0,37% 66,15 67,85 66,89 4.724.656 70.634
VBTYZ
38,86 38,86 38,92 -0,46% 38,50 39,40 38,93 28.934.349 743.180
VERTU
34,86 34,82 34,86 -2,19% 34,68 35,92 35,06 7.033.121 200.610
VERUS
630,00 630,00 631,50 -9,48% 626,50 695,50 635,71 35.111.105 55.231
VESBE
5,26 5,26 5,27 -0,57% 5,26 5,31 5,28 13.308.944 2.518.589
VESTL
22,26 22,24 22,26 -0,09% 22,00 22,46 22,21 65.135.714 2.933.071
VKGYO
1,91 1,90 1,91 -1,04% 1,90 1,93 1,91 17.776.406 9.328.002
VRGYO
1,80 1,80 1,81 -2,17% 1,79 1,85 1,81 14.807.549 8.204.989
VSNMD
43,66 43,64 43,66 -4,13% 43,64 45,56 44,36 27.958.805 630.267
YAPRK
10,92 10,92 10,95 -0,73% 10,90 11,18 11,00 18.199.050 1.654.260
YATAS
31,18 31,16 31,18 -1,08% 31,04 31,50 31,16 5.178.241 166.206
YAYLA
21,28 21,26 21,28 -1,66% 21,22 21,66 21,45 6.241.132 290.988
YEOTK
34,40 34,38 34,42 -2,66% 34,30 35,98 35,18 226.802.530 6.447.378
YESIL
1,19 1,18 1,19 -2,46% 1,18 1,22 1,20 14.743.709 12.339.572
YGGYO
224,40 224,10 224,40 0,04% 221,00 225,40 223,05 14.062.302 63.045
YIGIT
22,26 22,22 22,26 -3,22% 22,22 23,00 22,53 37.128.547 1.648.118
YKBNK
37,16 37,14 37,16 -0,16% 36,94 37,40 37,16 3.194.196.355 85.967.801
YKSLN
2,75 2,75 2,76 -1,79% 2,74 2,81 2,77 9.717.098 3.505.260
YUNSA
8,23 8,22 8,23 -1,08% 8,19 8,32 8,24 11.432.830 1.387.924
YYLGD
10,20 10,19 10,21 -0,29% 10,16 10,32 10,22 26.836.345 2.626.437
ZERGY
9,41 9,41 9,42 -1,16% 9,21 9,57 9,36 37.840.714 4.044.477
ZGYO
26,68 26,68 26,70 -9,62% 26,58 30,62 27,61 107.314.386 3.886.557
ZOREN
2,29 2,28 2,29 -0,87% 2,27 2,31 2,29 33.338.778 14.565.145
ZRGYO
19,64 19,62 19,64 0,98% 19,37 19,92 19,72 16.544.010 838.806

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.