BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,18 | 8,17 | 8,18 | 1,24% | 8,02 | 8,22 | 8,13 | 45.422.109 | 5.589.995 |
|
A1YEN
|
2,72 | 2,71 | 2,72 | -0,37% | 2,68 | 2,74 | 2,71 | 32.560.132 | 12.020.899 |
|
AAGYO
|
12,47 | 12,46 | 12,47 | 0,65% | 12,35 | 12,51 | 12,42 | 58.447.514 | 4.707.362 |
|
ADEL
|
31,20 | 31,20 | 31,22 | -1,95% | 30,56 | 31,94 | 31,04 | 78.654.456 | 2.534.107 |
|
ADESE
|
0,89 | 0,89 | 0,90 | 4,71% | 0,84 | 0,91 | 0,88 | 227.771.046 | 260.100.186 |
|
ADGYO
|
52,10 | 52,10 | 52,20 | -2,25% | 51,55 | 53,75 | 52,49 | 13.687.937 | 260.784 |
|
AEFES
|
19,64 | 19,62 | 19,63 | -6,57% | 19,03 | 20,16 | 19,42 | 2.601.764.995 | 133.950.593 |
|
AFYON
|
12,39 | 12,39 | 12,40 | 0,65% | 12,27 | 12,39 | 12,33 | 6.709.320 | 544.016 |
|
AGESA
|
244,70 | 244,70 | 244,80 | 2,17% | 237,10 | 246,10 | 243,46 | 46.978.867 | 192.967 |
|
AGHOL
|
33,32 | 33,28 | 33,32 | -5,61% | 33,02 | 35,36 | 33,40 | 202.266.983 | 6.056.443 |
|
AGROT
|
2,36 | 2,35 | 2,36 | 2,61% | 2,28 | 2,39 | 2,34 | 54.434.994 | 23.272.078 |
|
AHGAZ
|
32,16 | 32,14 | 32,16 | 1,64% | 31,62 | 32,64 | 32,22 | 84.684.187 | 2.628.304 |
|
AHSGY
|
19,05 | 19,03 | 19,06 | 0,42% | 18,72 | 19,10 | 18,87 | 25.349.617 | 1.343.181 |
|
AKBNK
|
68,45 | 68,40 | 68,45 | 3,48% | 65,85 | 68,65 | 66,98 | 9.487.296.960 | 141.639.369 |
|
AKCNS
|
243,20 | 243,10 | 243,20 | -1,50% | 242,10 | 249,00 | 244,11 | 64.374.076 | 263.713 |
|
AKENR
|
10,22 | 10,21 | 10,22 | 0,69% | 10,02 | 10,34 | 10,16 | 31.385.570 | 3.088.953 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | 0,38% | 2,61 | 2,65 | 2,63 | 27.383.757 | 10.409.235 |
|
AKFIS
|
92,60 | 92,60 | 92,75 | 0,65% | 91,80 | 94,00 | 92,55 | 89.195.064 | 963.749 |
|
AKFYE
|
23,36 | 23,36 | 23,38 | 0,09% | 23,18 | 23,58 | 23,37 | 70.787.436 | 3.029.624 |
|
AKGRT
|
6,39 | 6,39 | 6,40 | 0,95% | 6,29 | 6,40 | 6,34 | 29.626.551 | 4.672.253 |
|
AKHAN
|
41,32 | 41,32 | 41,36 | 1,22% | 40,30 | 41,94 | 41,20 | 61.982.834 | 1.504.606 |
|
AKSA
|
12,08 | 12,07 | 12,08 | -2,66% | 11,96 | 12,45 | 12,11 | 298.014.357 | 24.604.062 |
|
AKSEN
|
82,45 | 82,40 | 82,50 | 4,63% | 78,30 | 83,45 | 80,58 | 7.312.383.830 | 90.750.502 |
|
AKSGY
|
9,60 | 9,59 | 9,61 | -1,13% | 9,56 | 9,75 | 9,63 | 8.610.005 | 894.106 |
|
AKSUE
|
45,66 | 45,56 | 45,66 | 0,62% | 44,00 | 46,06 | 45,16 | 33.440.099 | 740.443 |
|
ALARK
|
101,90 | 101,90 | 102,00 | -2,67% | 101,10 | 104,50 | 102,32 | 234.702.181 | 2.293.833 |
|
ALBRK
|
8,40 | 8,39 | 8,40 | 2,19% | 8,19 | 8,41 | 8,33 | 61.918.854 | 7.432.322 |
|
ALCAR
|
718,00 | 716,50 | 718,00 | 1,20% | 706,00 | 742,50 | 722,05 | 38.785.453 | 53.716 |
|
ALCTL
|
140,30 | 140,30 | 140,40 | -1,06% | 137,60 | 143,60 | 139,49 | 68.437.243 | 490.614 |
|
ALFAS
|
41,62 | 41,62 | 41,64 | 1,17% | 40,78 | 41,80 | 41,47 | 37.482.562 | 903.890 |
|
ALGYO
|
3,38 | 3,37 | 3,38 | 1,81% | 3,30 | 3,39 | 3,35 | 39.995.905 | 11.923.675 |
|
ALKA
|
8,25 | 8,24 | 8,25 | 2,23% | 8,04 | 8,30 | 8,18 | 21.390.597 | 2.616.409 |
|
ALKIM
|
15,39 | 15,38 | 15,40 | -0,65% | 15,16 | 15,61 | 15,41 | 14.250.186 | 924.843 |
|
ALKLC
|
428,50 | 428,50 | 429,00 | 2,02% | 419,25 | 432,50 | 424,58 | 246.197.196 | 579.858 |
|
ALTNY
|
16,37 | 16,35 | 16,37 | 2,25% | 15,98 | 16,39 | 16,25 | 258.842.878 | 15.929.149 |
|
ALVES
|
1,85 | 1,85 | 1,86 | 6,94% | 1,70 | 1,89 | 1,81 | 448.401.000 | 247.391.767 |
|
ANELE
|
130,00 | 130,00 | 130,50 | 0,93% | 125,10 | 131,50 | 127,49 | 2.441.213.405 | 20.955.967 |
|
ANGEN
|
9,14 | 9,14 | 9,15 | 1,22% | 9,00 | 9,50 | 9,28 | 58.399.761 | 6.293.414 |
|
ANHYT
|
109,90 | 109,90 | 110,00 | -2,05% | 109,60 | 112,20 | 110,65 | 106.625.050 | 963.634 |
|
ANSGR
|
28,28 | 28,26 | 28,28 | 0,28% | 27,70 | 28,28 | 27,94 | 67.062.039 | 2.400.329 |
|
ARASE
|
105,30 | 105,10 | 105,30 | -2,32% | 103,60 | 107,90 | 104,41 | 19.864.185 | 190.258 |
|
ARCLK
|
97,40 | 97,40 | 97,45 | 0,41% | 96,10 | 97,45 | 96,65 | 81.926.462 | 847.687 |
|
ARDYZ
|
82,80 | 82,80 | 82,90 | 1,16% | 81,45 | 85,00 | 83,09 | 249.030.913 | 2.997.319 |
|
ARENA
|
20,74 | 20,74 | 20,78 | 0,19% | 20,42 | 21,10 | 20,74 | 21.333.881 | 1.028.661 |
|
ARFYE
|
23,70 | 23,68 | 23,72 | -1,41% | 23,48 | 24,48 | 23,86 | 105.670.407 | 4.428.845 |
|
ARMGD
|
194,70 | 194,70 | 194,90 | 3,95% | 185,90 | 195,30 | 190,59 | 156.344.774 | 820.337 |
|
ARSAN
|
3,42 | 3,41 | 3,42 | 1,48% | 3,37 | 3,50 | 3,44 | 44.555.206 | 12.939.293 |
|
ARTMS
|
36,94 | 36,92 | 36,94 | 0,33% | 36,56 | 37,34 | 36,96 | 12.509.213 | 338.454 |
|
ARZUM
|
1,61 | 1,61 | 1,62 | 1,90% | 1,58 | 1,64 | 1,61 | 18.992.299 | 11.835.439 |
|
ASELS
|
377,00 | 376,75 | 377,00 | 5,82% | 360,00 | 377,75 | 369,69 | 13.478.377.658 | 36.458.787 |
|
ASGYO
|
11,28 | 11,27 | 11,28 | -0,79% | 11,19 | 11,39 | 11,26 | 21.352.357 | 1.897.082 |
|
ASTOR
|
324,25 | 324,25 | 324,50 | 7,46% | 301,75 | 324,50 | 315,09 | 9.461.805.222 | 30.029.270 |
|
ASUZU
|
47,56 | 47,54 | 47,56 | -5,63% | 47,10 | 49,70 | 47,44 | 71.768.605 | 1.512.966 |
|
ATAKP
|
46,82 | 46,82 | 46,86 | -0,89% | 46,70 | 47,96 | 47,17 | 22.411.162 | 475.150 |
|
ATATP
|
266,50 | 266,50 | 267,00 | -3,79% | 253,50 | 275,75 | 263,93 | 433.967.878 | 1.644.270 |
|
ATATR
|
14,40 | 14,40 | 14,42 | 2,20% | 13,92 | 14,60 | 14,32 | 207.395.929 | 14.483.627 |
|
AVGYO
|
15,25 | 15,25 | 15,27 | 3,39% | 14,09 | 15,49 | 14,94 | 22.181.395 | 1.484.708 |
|
AVHOL
|
39,40 | 39,40 | 39,46 | 1,08% | 38,92 | 39,94 | 39,40 | 146.695.990 | 3.723.476 |
|
AVOD
|
3,87 | 3,86 | 3,87 | 2,38% | 3,78 | 3,88 | 3,84 | 5.746.109 | 1.498.126 |
|
AVPGY
|
51,70 | 51,60 | 51,70 | 1,37% | 51,15 | 51,80 | 51,49 | 11.973.964 | 232.572 |
|
AYCES
|
465,25 | 465,00 | 465,75 | 1,81% | 455,25 | 468,50 | 462,60 | 27.892.320 | 60.295 |
|
AYDEM
|
23,58 | 23,58 | 23,60 | 1,46% | 23,10 | 23,60 | 23,32 | 13.924.789 | 597.131 |
|
AYEN
|
32,76 | 32,76 | 32,78 | -0,18% | 32,48 | 33,06 | 32,69 | 15.302.419 | 468.130 |
|
AYGAZ
|
293,75 | 293,50 | 293,75 | 2,53% | 283,75 | 294,50 | 288,51 | 403.361.535 | 1.398.064 |
|
AZTEK
|
4,93 | 4,93 | 4,94 | 1,23% | 4,72 | 5,00 | 4,89 | 43.045.347 | 8.811.720 |
|
BAGFS
|
23,90 | 23,86 | 23,90 | 0,42% | 23,54 | 23,90 | 23,71 | 6.945.464 | 292.944 |
|
BAHKM
|
120,00 | 119,80 | 120,00 | 1,78% | 118,10 | 120,90 | 119,48 | 22.858.199 | 191.312 |
|
BALSU
|
12,07 | 12,07 | 12,08 | 5,88% | 11,29 | 12,54 | 12,12 | 1.768.927.332 | 146.009.462 |
|
BANVT
|
156,90 | 156,70 | 157,00 | 0,45% | 156,00 | 157,20 | 156,54 | 4.324.259 | 27.624 |
|
BASGZ
|
42,84 | 42,82 | 42,84 | 0,09% | 42,66 | 43,10 | 42,87 | 4.780.506 | 111.524 |
|
BAYRK
|
4,24 | 4,24 | 4,25 | 1,44% | 4,16 | 4,27 | 4,22 | 22.113.991 | 5.240.136 |
|
BEGYO
|
3,54 | 3,53 | 3,54 | 1,72% | 3,43 | 3,54 | 3,49 | 7.778.571 | 2.228.205 |
|
BERA
|
13,00 | 12,99 | 13,00 | 0,46% | 12,84 | 13,01 | 12,92 | 60.689.086 | 4.698.749 |
|
BESLR
|
12,50 | 12,50 | 12,52 | 1,96% | 12,16 | 12,52 | 12,31 | 20.376.178 | 1.655.345 |
|
BESTE
|
31,08 | 31,06 | 31,10 | 6,08% | 28,56 | 31,50 | 30,36 | 379.090.264 | 12.488.411 |
|
BEYAZ
|
23,48 | 23,46 | 23,50 | 0,51% | 23,32 | 23,60 | 23,42 | 7.289.450 | 311.201 |
|
BFREN
|
132,70 | 132,90 | 133,00 | 0,53% | 127,80 | 134,40 | 129,65 | 36.784.147 | 283.722 |
|
BIENY
|
20,22 | 20,20 | 20,22 | 1,20% | 19,96 | 20,52 | 20,23 | 30.303.897 | 1.497.980 |
|
BIGCH
|
6,18 | 6,17 | 6,18 | -1,12% | 6,10 | 6,32 | 6,18 | 21.111.141 | 3.417.403 |
|
BIGEN
|
128,70 | 128,20 | 128,70 | -0,16% | 123,90 | 133,50 | 128,47 | 167.752.838 | 1.305.826 |
|
BIGTK
|
350,25 | 349,75 | 350,50 | 1,97% | 343,50 | 365,00 | 353,14 | 194.776.253 | 551.555 |
|
BIMAS
|
385,50 | 385,50 | 385,75 | 2,19% | 370,25 | 386,25 | 377,04 | 3.196.723.729 | 8.478.479 |
|
BINBN
|
175,50 | 175,40 | 175,70 | 0,11% | 172,00 | 177,20 | 175,07 | 24.880.924 | 142.119 |
|
BINHO
|
10,09 | 10,09 | 10,10 | 1,00% | 9,91 | 10,13 | 10,03 | 79.381.108 | 7.915.577 |
|
BIOEN
|
17,31 | 17,30 | 17,32 | 2,06% | 16,87 | 17,35 | 17,16 | 35.354.362 | 2.060.748 |
|
BJKAS
|
1,88 | 1,88 | 1,89 | 0,53% | 1,85 | 1,90 | 1,88 | 101.844.318 | 54.287.709 |
|
BLCYT
|
19,76 | 19,75 | 19,76 | 1,44% | 19,11 | 19,94 | 19,65 | 14.940.035 | 760.241 |
|
BLUME
|
37,94 | 37,88 | 37,94 | 1,50% | 37,20 | 38,10 | 37,58 | 24.014.404 | 639.047 |
|
BMSCH
|
11,74 | 11,73 | 11,74 | -0,68% | 11,69 | 12,01 | 11,76 | 7.298.895 | 620.737 |
|
BMSTL
|
47,60 | 47,56 | 47,60 | -4,38% | 47,06 | 50,20 | 48,17 | 136.287.024 | 2.829.559 |
|
BNTAS
|
6,54 | 6,53 | 6,54 | 2,19% | 6,37 | 6,56 | 6,45 | 18.659.347 | 2.893.278 |
|
BOBET
|
17,75 | 17,74 | 17,76 | 0,06% | 17,69 | 17,80 | 17,74 | 23.529.568 | 1.326.764 |
|
BORLS
|
4,75 | 4,75 | 4,76 | 1,50% | 4,22 | 4,95 | 4,53 | 239.472.982 | 52.894.782 |
|
BORSK
|
6,00 | 5,99 | 6,00 | 2,04% | 5,80 | 6,00 | 5,91 | 16.827.366 | 2.848.956 |
|
BOSSA
|
6,49 | 6,50 | 6,51 | 0,78% | 6,30 | 6,60 | 6,48 | 52.099.068 | 8.036.962 |
|
BRISA
|
79,55 | 79,45 | 79,55 | 1,79% | 77,95 | 79,75 | 78,99 | 6.406.492 | 81.103 |
|
BRKVY
|
74,70 | 74,70 | 74,75 | 1,29% | 73,25 | 75,15 | 74,02 | 14.931.948 | 201.721 |
|
BRLSM
|
15,78 | 15,77 | 15,79 | 1,74% | 15,50 | 16,06 | 15,81 | 34.416.930 | 2.177.111 |
|
BRSAN
|
617,50 | 617,50 | 618,00 | -2,29% | 610,00 | 639,00 | 618,68 | 1.328.573.069 | 2.147.425 |
|
BRYAT
|
1.742,00 | 1.741,00 | 1.742,00 | -2,84% | 1.730,00 | 1.790,00 | 1.746,35 | 86.473.987 | 49.517 |
|
BSOKE
|
35,26 | 35,26 | 35,28 | -2,27% | 34,84 | 36,16 | 35,49 | 116.626.113 | 3.286.373 |
|
BTCIM
|
4,68 | 4,67 | 4,68 | -0,43% | 4,63 | 4,73 | 4,68 | 308.212.459 | 65.900.728 |
|
BUCIM
|
4,98 | 4,97 | 4,98 | 0,81% | 4,91 | 5,00 | 4,95 | 10.317.498 | 2.083.523 |
|
BULGS
|
36,36 | 36,34 | 36,36 | -0,38% | 36,12 | 36,80 | 36,41 | 36.379.178 | 999.249 |
|
BURCE
|
34,74 | 34,72 | 34,76 | 0,93% | 34,02 | 34,88 | 34,43 | 25.344.884 | 736.121 |
|
BVSAN
|
108,20 | 108,10 | 108,20 | 1,12% | 106,50 | 108,90 | 107,55 | 30.222.676 | 281.012 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 102.303.976 | 85.862.662 |
|
CATES
|
46,68 | 46,66 | 46,68 | -3,39% | 46,44 | 51,00 | 47,90 | 127.224.955 | 2.656.174 |
|
CCOLA
|
85,25 | 85,20 | 85,25 | -1,62% | 83,30 | 87,10 | 85,13 | 964.628.289 | 11.348.036 |
|
CELHA
|
23,80 | 23,78 | 23,80 | -2,86% | 23,10 | 24,48 | 23,87 | 48.490.494 | 2.031.131 |
|
CEMAS
|
4,12 | 4,11 | 4,12 | 0,98% | 4,06 | 4,15 | 4,12 | 25.439.006 | 6.179.237 |
|
CEMTS
|
8,72 | 8,72 | 8,73 | 0,46% | 8,62 | 8,72 | 8,67 | 6.996.620 | 806.969 |
|
CEMZY
|
12,64 | 12,64 | 12,65 | -2,77% | 12,56 | 13,18 | 12,69 | 68.613.322 | 5.407.220 |
|
CEOEM
|
24,30 | 24,28 | 24,32 | 3,23% | 23,46 | 24,34 | 24,01 | 14.320.010 | 596.421 |
|
CGCAM
|
37,22 | 37,22 | 37,28 | 0,59% | 37,00 | 37,62 | 37,29 | 40.455.951 | 1.084.871 |
|
CIMSA
|
45,18 | 45,18 | 45,20 | 0,40% | 44,36 | 45,20 | 44,65 | 384.556.686 | 8.612.556 |
|
CLEBI
|
1.481,00 | 1.480,00 | 1.482,00 | 0,61% | 1.462,00 | 1.492,00 | 1.474,67 | 21.776.414 | 14.767 |
|
CMBTN
|
1.550,00 | 1.548,00 | 1.550,00 | 0,13% | 1.535,00 | 1.560,00 | 1.546,54 | 16.795.367 | 10.860 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 0,88% | 2,26 | 2,29 | 2,27 | 5.545.517 | 2.439.444 |
|
CRFSA
|
279,75 | 279,75 | - | 9,92% | 264,00 | 279,75 | 275,73 | 183.245.055 | 664.588 |
|
CVKMD
|
15,99 | 15,98 | 15,99 | 3,16% | 15,28 | 16,10 | 15,61 | 378.268.956 | 24.240.760 |
|
CWENE
|
40,44 | 40,42 | 40,44 | -1,89% | 39,90 | 42,60 | 41,26 | 7.163.882.030 | 173.609.015 |
|
DAGI
|
9,54 | 9,54 | 9,55 | -2,25% | 9,50 | 9,79 | 9,61 | 50.102.570 | 5.213.664 |
|
DAPGM
|
8,69 | 8,69 | 8,70 | 2,96% | 8,48 | 9,00 | 8,73 | 733.228.628 | 83.978.890 |
|
DARDL
|
1,68 | 1,67 | 1,68 | 1,82% | 1,64 | 1,69 | 1,67 | 11.158.317 | 6.702.866 |
|
DCTTR
|
7,48 | 7,47 | 7,48 | 0,67% | 7,34 | 7,54 | 7,44 | 79.526.153 | 10.691.971 |
|
DENGE
|
2,22 | 2,22 | 2,23 | -0,45% | 2,20 | 2,24 | 2,22 | 23.346.537 | 10.528.122 |
|
DERHL
|
2,25 | 2,24 | 2,25 | -3,85% | 2,24 | 2,36 | 2,29 | 43.884.198 | 19.198.853 |
|
DESA
|
9,68 | 9,68 | 9,71 | 1,57% | 9,50 | 9,70 | 9,57 | 10.544.186 | 1.101.286 |
|
DEVA
|
72,80 | 72,80 | 72,85 | -0,07% | 71,40 | 73,75 | 72,92 | 26.560.313 | 364.263 |
|
DGATE
|
108,60 | 108,40 | 108,60 | 0,56% | 106,00 | 111,80 | 110,13 | 44.123.558 | 400.656 |
|
DGNMO
|
8,47 | 8,46 | 8,48 | 1,19% | 8,36 | 8,65 | 8,51 | 21.441.372 | 2.520.390 |
|
DITAS
|
24,00 | 24,00 | 24,02 | -0,58% | 23,40 | 24,34 | 23,96 | 27.074.295 | 1.130.152 |
|
DMRGD
|
10,45 | 10,45 | 10,46 | 1,55% | 10,27 | 10,50 | 10,38 | 101.307.347 | 9.759.649 |
|
DMSAS
|
8,54 | 8,54 | 8,55 | -1,84% | 8,36 | 8,80 | 8,54 | 24.882.964 | 2.912.737 |
|
DNISI
|
19,41 | 19,38 | 19,41 | 0,00% | 19,17 | 19,75 | 19,34 | 8.247.153 | 426.519 |
|
DOAS
|
194,80 | 194,70 | 194,80 | 0,46% | 192,20 | 195,50 | 194,06 | 237.111.011 | 1.221.826 |
|
DOCO
|
11.347,50 | 11.342,50 | 11.347,50 | 2,28% | 11.030,00 | 11.597,50 | 11.251,53 | 90.642.298 | 8.056 |
|
DOFER
|
29,30 | 29,30 | 29,34 | -1,35% | 28,96 | 30,30 | 29,55 | 13.167.937 | 445.607 |
|
DOFRB
|
144,70 | 144,60 | 144,80 | 3,43% | 137,10 | 149,50 | 145,03 | 693.644.805 | 4.782.784 |
|
DOHOL
|
21,54 | 21,52 | 21,54 | 3,56% | 20,74 | 21,66 | 21,31 | 444.014.754 | 20.835.645 |
|
DSTKF
|
1.845,00 | 1.843,00 | 1.845,00 | 4,36% | 1.771,00 | 1.860,00 | 1.824,76 | 794.964.676 | 435.655 |
|
DUNYH
|
150,80 | 150,80 | 150,90 | -6,68% | 149,60 | 163,00 | 152,65 | 233.819.727 | 1.531.713 |
|
DURDO
|
5,07 | 5,07 | 5,09 | -0,59% | 5,05 | 5,13 | 5,08 | 5.298.941 | 1.042.350 |
|
DURKN
|
21,68 | 21,68 | 21,72 | 1,12% | 21,48 | 22,42 | 21,85 | 32.894.729 | 1.505.361 |
|
DYOBY
|
12,92 | 12,90 | 12,92 | 1,49% | 12,72 | 13,26 | 12,94 | 21.568.571 | 1.667.011 |
|
DZGYO
|
7,16 | 7,15 | 7,16 | 0,85% | 7,03 | 7,18 | 7,11 | 7.741.487 | 1.089.638 |
|
EBEBK
|
79,20 | 79,10 | 79,20 | 0,32% | 77,75 | 79,25 | 78,36 | 19.052.358 | 243.147 |
|
ECILC
|
74,50 | 74,45 | 74,50 | 5,97% | 69,55 | 75,20 | 72,83 | 321.815.408 | 4.419.000 |
|
ECOGR
|
34,30 | 34,28 | 34,30 | 0,59% | 34,08 | 34,64 | 34,36 | 52.717.555 | 1.534.431 |
|
ECZYT
|
318,75 | 318,75 | 319,00 | 1,03% | 312,00 | 322,50 | 316,80 | 121.638.940 | 383.961 |
|
EDATA
|
18,66 | 18,66 | 18,69 | 0,70% | 18,26 | 19,01 | 18,74 | 54.136.294 | 2.888.932 |
|
EDIP
|
41,22 | 41,20 | 41,22 | 1,93% | 40,06 | 42,38 | 41,48 | 146.283.940 | 3.526.875 |
|
EFOR
|
21,26 | 21,24 | 21,26 | 1,43% | 20,90 | 21,46 | 21,22 | 812.321.111 | 38.284.969 |
|
EGEEN
|
5.255,00 | 5.250,00 | 5.255,00 | 0,29% | 5.210,00 | 5.300,00 | 5.244,06 | 25.008.910 | 4.769 |
|
EGEGY
|
28,30 | 28,30 | 28,36 | -2,01% | 28,26 | 28,96 | 28,45 | 15.485.278 | 544.296 |
|
EGEPO
|
17,96 | 17,94 | 17,96 | -0,99% | 17,85 | 18,50 | 18,11 | 25.689.375 | 1.418.888 |
|
EGGUB
|
95,60 | 95,55 | 95,65 | 1,54% | 94,05 | 95,60 | 94,84 | 14.624.117 | 154.198 |
|
EGPRO
|
34,94 | 34,94 | 34,96 | 2,70% | 33,82 | 35,40 | 34,67 | 23.121.404 | 666.974 |
|
EKDMR
|
43,32 | 43,28 | 43,32 | -0,32% | 43,00 | 43,64 | 43,32 | 100.213.706 | 2.313.288 |
|
EKGYO
|
18,44 | 18,43 | 18,44 | 2,73% | 17,84 | 18,47 | 18,17 | 1.842.725.617 | 101.438.263 |
|
EKOS
|
5,44 | 5,43 | 5,44 | 1,87% | 5,29 | 5,46 | 5,40 | 30.822.749 | 5.707.632 |
|
EKSUN
|
6,08 | 6,08 | 6,09 | 1,67% | 5,95 | 6,14 | 6,05 | 13.095.048 | 2.166.073 |
|
ELITE
|
27,90 | 27,90 | 27,96 | -0,43% | 27,12 | 28,34 | 27,99 | 23.643.855 | 844.771 |
|
EMKEL
|
17,84 | 17,84 | 17,87 | -0,39% | 17,69 | 18,07 | 17,86 | 49.606.535 | 2.777.155 |
|
EMPAE
|
86,60 | 86,60 | 86,65 | 4,34% | 84,00 | 89,00 | 86,60 | 1.098.883.367 | 12.689.527 |
|
ENDAE
|
18,37 | 18,34 | 18,37 | -4,62% | 18,18 | 19,30 | 18,70 | 109.068.424 | 5.833.169 |
|
ENERY
|
8,53 | 8,53 | 8,54 | 1,91% | 8,32 | 8,64 | 8,53 | 175.802.036 | 20.617.111 |
|
ENJSA
|
109,10 | 109,10 | 109,20 | -0,82% | 106,90 | 110,20 | 108,12 | 413.386.743 | 3.823.276 |
|
ENKAI
|
86,20 | 86,20 | 86,25 | 0,35% | 85,10 | 86,35 | 85,69 | 630.229.526 | 7.354.693 |
|
ENSRI
|
5,11 | 5,11 | 5,12 | 0,59% | 5,07 | 5,34 | 5,17 | 84.020.062 | 16.247.955 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | 1,54% | 4,56 | 4,65 | 4,61 | 44.522.396 | 9.656.022 |
|
EPLAS
|
5,72 | 5,71 | 5,72 | 0,00% | 5,65 | 6,02 | 5,82 | 45.171.712 | 7.765.863 |
|
ERCB
|
48,24 | 48,22 | 48,24 | 2,03% | 47,22 | 48,34 | 47,93 | 28.135.681 | 587.041 |
|
EREGL
|
37,10 | 37,08 | 37,10 | 0,65% | 36,24 | 37,18 | 36,79 | 3.892.969.241 | 105.824.197 |
|
ESCAR
|
43,68 | 43,70 | 43,76 | -1,40% | 43,60 | 44,40 | 43,92 | 35.467.757 | 807.518 |
|
ESCOM
|
6,01 | 6,00 | 6,01 | 5,81% | 5,64 | 6,02 | 5,87 | 193.624.529 | 32.971.669 |
|
ESEN
|
3,39 | 3,39 | 3,40 | 0,89% | 3,34 | 3,41 | 3,38 | 80.330.705 | 23.795.341 |
|
ETILR
|
5,77 | 5,77 | - | 9,90% | 5,23 | 5,77 | 5,52 | 36.844.897 | 6.676.838 |
|
EUPWR
|
94,00 | 93,95 | 94,00 | 6,70% | 88,10 | 94,40 | 91,93 | 1.152.758.620 | 12.538.944 |
|
EUREN
|
3,83 | 3,82 | 3,83 | 1,59% | 3,77 | 3,83 | 3,80 | 39.933.288 | 10.499.535 |
|
EYGYO
|
2,42 | 2,41 | 2,42 | -1,63% | 2,41 | 2,49 | 2,45 | 8.775.086 | 3.585.545 |
|
FADE
|
17,86 | 17,84 | 17,87 | -5,00% | 17,49 | 18,80 | 18,01 | 120.850.054 | 6.711.648 |
|
FENER
|
3,12 | 3,11 | 3,12 | -1,58% | 3,07 | 3,18 | 3,11 | 224.240.539 | 72.086.923 |
|
FMIZP
|
299,50 | 298,50 | 299,00 | 1,53% | 291,50 | 300,50 | 295,56 | 29.931.381 | 101.270 |
|
FONET
|
5,16 | 5,16 | 5,17 | 3,61% | 4,93 | 5,40 | 5,16 | 149.887.581 | 29.028.090 |
|
FORMT
|
1,71 | 1,70 | 1,71 | 1,18% | 1,67 | 1,72 | 1,70 | 21.756.799 | 12.809.283 |
|
FORTE
|
130,80 | 130,70 | 130,90 | -4,53% | 129,00 | 146,10 | 137,51 | 928.129.169 | 6.749.655 |
|
FRIGO
|
2,38 | 2,38 | 2,39 | -1,24% | 2,34 | 2,45 | 2,40 | 51.151.569 | 21.322.753 |
|
FRMPL
|
33,96 | 33,92 | 33,96 | -5,51% | 33,74 | 36,18 | 34,94 | 67.268.477 | 1.925.301 |
|
FROTO
|
80,00 | 79,95 | 80,00 | 1,46% | 78,25 | 80,10 | 79,26 | 1.325.407.549 | 16.723.284 |
|
FZLGY
|
10,14 | 10,14 | 10,15 | 3,47% | 9,82 | 10,25 | 10,04 | 136.336.622 | 13.575.346 |
|
GARAN
|
130,40 | 130,30 | 130,40 | 3,08% | 125,90 | 130,60 | 128,00 | 3.761.941.403 | 29.391.187 |
|
GARFA
|
26,42 | 26,42 | 26,44 | 1,15% | 25,88 | 26,42 | 26,18 | 25.932.385 | 990.573 |
|
GEDIK
|
6,94 | 6,93 | 6,94 | 4,05% | 6,63 | 7,33 | 7,17 | 1.298.308.302 | 181.148.807 |
|
GEDZA
|
27,68 | 27,68 | 27,70 | 1,84% | 27,08 | 27,72 | 27,41 | 5.045.051 | 184.090 |
|
GENIL
|
11,20 | 11,19 | 11,20 | 4,09% | 10,60 | 11,83 | 11,44 | 1.615.607.046 | 141.185.365 |
|
GENKM
|
10,35 | 10,35 | 10,36 | 0,19% | 10,22 | 10,38 | 10,29 | 51.858.553 | 5.037.569 |
|
GENTS
|
5,32 | 5,31 | 5,32 | 2,11% | 5,17 | 5,32 | 5,26 | 12.779.394 | 2.430.928 |
|
GEREL
|
41,74 | 41,70 | 41,76 | 3,83% | 40,00 | 42,36 | 41,47 | 158.958.185 | 3.832.907 |
|
GESAN
|
83,10 | 83,00 | 83,10 | 2,09% | 81,35 | 84,30 | 82,98 | 718.671.821 | 8.660.749 |
|
GIPTA
|
72,05 | 72,00 | 72,05 | 0,21% | 70,60 | 74,20 | 72,59 | 153.848.424 | 2.119.427 |
|
GLCVY
|
50,10 | 50,00 | 50,10 | 1,21% | 49,34 | 50,20 | 49,79 | 16.896.626 | 339.386 |
|
GLRMK
|
177,50 | 177,40 | 177,50 | 2,31% | 173,20 | 177,90 | 176,13 | 532.631.287 | 3.024.081 |
|
GLRYH
|
2,95 | 2,94 | 2,95 | 1,37% | 2,89 | 2,95 | 2,93 | 9.318.784 | 3.184.605 |
|
GLYHO
|
17,30 | 17,27 | 17,30 | 0,87% | 17,11 | 17,35 | 17,24 | 20.748.291 | 1.203.265 |
|
GMTAS
|
47,52 | 47,50 | 47,56 | 0,68% | 46,62 | 47,66 | 47,19 | 34.611.686 | 733.444 |
|
GOKNR
|
22,94 | 22,94 | 22,96 | 1,50% | 22,50 | 22,98 | 22,70 | 44.004.009 | 1.938.576 |
|
GOLTS
|
292,25 | 292,00 | 292,50 | 0,86% | 289,00 | 296,50 | 291,72 | 9.076.940 | 31.115 |
|
GOODY
|
2,62 | 2,61 | 2,62 | 1,16% | 2,58 | 2,62 | 2,60 | 14.584.584 | 5.604.044 |
|
GOZDE
|
24,20 | 24,18 | 24,24 | -7,35% | 23,56 | 24,74 | 24,17 | 187.800.158 | 7.770.437 |
|
GRSEL
|
351,75 | 351,50 | 352,00 | 0,50% | 347,25 | 355,75 | 350,23 | 35.911.416 | 102.536 |
|
GRTHO
|
235,00 | 234,90 | 235,20 | -0,38% | 234,00 | 237,90 | 235,68 | 78.973.544 | 335.085 |
|
GSDHO
|
4,75 | 4,75 | 4,76 | 1,06% | 4,64 | 4,76 | 4,69 | 22.476.765 | 4.797.843 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -0,98% | 1,00 | 1,02 | 1,01 | 82.576.317 | 81.521.346 |
|
GUBRF
|
425,50 | 425,00 | 425,25 | 0,65% | 418,00 | 435,50 | 424,67 | 1.507.047.087 | 3.549.615 |
|
GUNDG
|
1.954,00 | 1.954,00 | 1.955,00 | -6,01% | 1.903,00 | 2.100,00 | 2.084,37 | 2.399.496.214 | 1.151.185 |
|
GWIND
|
23,02 | 23,02 | 23,04 | -1,37% | 22,62 | 23,40 | 22,94 | 112.454.497 | 4.901.849 |
|
GZNMI
|
58,40 | 58,35 | 58,45 | 1,04% | 57,45 | 60,50 | 58,18 | 35.598.422 | 611.832 |
|
HALKB
|
34,30 | 34,28 | 34,30 | 5,73% | 32,32 | 34,36 | 33,20 | 1.437.118.916 | 43.293.467 |
|
HATEK
|
11,80 | 11,80 | 11,82 | 1,46% | 11,53 | 12,00 | 11,77 | 19.476.144 | 1.654.571 |
|
HATSN
|
51,85 | 51,85 | 51,90 | 0,58% | 50,60 | 52,10 | 51,41 | 59.753.873 | 1.162.387 |
|
HDFGS
|
2,57 | 2,56 | 2,57 | 1,18% | 2,53 | 2,58 | 2,55 | 44.612.841 | 17.465.824 |
|
HEDEF
|
195,00 | - | 195,00 | -9,97% | 195,00 | 216,50 | 204,87 | 619.240.552 | 3.022.549 |
|
HEKTS
|
2,87 | 2,87 | 2,88 | 1,77% | 2,78 | 2,88 | 2,83 | 604.412.627 | 213.758.595 |
|
HKTM
|
11,06 | 11,03 | 11,05 | 0,36% | 10,89 | 11,07 | 10,99 | 44.285.465 | 4.031.254 |
|
HLGYO
|
4,54 | 4,54 | 4,55 | 1,34% | 4,44 | 4,55 | 4,50 | 48.694.533 | 10.828.284 |
|
HOROZ
|
58,95 | 58,90 | 58,95 | 5,27% | 55,60 | 59,85 | 58,32 | 146.147.072 | 2.505.937 |
|
HRKET
|
88,50 | 88,40 | 88,45 | -3,59% | 87,95 | 92,50 | 89,42 | 172.549.275 | 1.929.664 |
|
HTTBT
|
38,10 | 38,10 | 38,14 | 0,85% | 36,78 | 38,52 | 37,86 | 32.254.432 | 851.935 |
|
HUNER
|
3,68 | 3,68 | 3,69 | 3,08% | 3,58 | 3,77 | 3,68 | 54.932.538 | 14.910.805 |
|
HURGZ
|
7,33 | 7,32 | 7,33 | 0,27% | 7,26 | 7,50 | 7,37 | 23.164.066 | 3.144.280 |
|
ICBCT
|
21,68 | 21,66 | 21,70 | 0,18% | 21,30 | 21,70 | 21,46 | 16.340.852 | 761.328 |
|
ICUGS
|
5,40 | 5,40 | 5,41 | 0,00% | 5,35 | 5,45 | 5,39 | 28.905.373 | 5.365.844 |
|
IEYHO
|
179,50 | 179,50 | 179,60 | 0,39% | 178,50 | 180,00 | 179,29 | 126.646.373 | 706.385 |
|
IHAAS
|
53,90 | 53,90 | - | 9,91% | 49,00 | 53,90 | 52,10 | 77.504.991 | 1.487.540 |
|
IHGZT
|
1,16 | 1,15 | 1,16 | 1,75% | 1,13 | 1,16 | 1,15 | 11.763.181 | 10.254.128 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 30.179.985 | 29.590.541 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | 1,30% | 1,53 | 1,56 | 1,55 | 10.755.853 | 6.956.490 |
|
IMASM
|
2,82 | 2,82 | - | 9,73% | 2,65 | 2,82 | 2,77 | 96.903.774 | 35.025.003 |
|
INDES
|
10,18 | 10,17 | 10,18 | 2,93% | 9,84 | 10,34 | 10,17 | 67.086.960 | 6.599.236 |
|
INFO
|
7,26 | 7,26 | 7,28 | 2,25% | 7,05 | 7,58 | 7,31 | 211.914.504 | 29.010.826 |
|
INGRM
|
392,75 | 392,75 | 393,00 | 0,71% | 388,25 | 395,00 | 392,46 | 4.810.423 | 12.257 |
|
INTEM
|
255,25 | 254,75 | 255,75 | 0,10% | 252,00 | 258,75 | 254,50 | 10.281.857 | 40.401 |
|
INVEO
|
7,32 | 7,30 | 7,32 | 4,72% | 6,97 | 7,54 | 7,31 | 95.926.640 | 13.116.203 |
|
INVES
|
793,50 | 793,50 | 795,00 | -0,19% | 788,50 | 804,50 | 797,22 | 46.371.306 | 58.166 |
|
ISCTR
|
12,57 | 12,56 | 12,57 | 4,58% | 11,99 | 12,59 | 12,23 | 6.943.227.731 | 567.635.899 |
|
ISDMR
|
50,45 | 50,40 | 50,45 | -0,10% | 49,74 | 50,55 | 50,02 | 63.124.166 | 1.262.053 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | -0,10% | 19,88 | 20,08 | 19,96 | 13.287.398 | 665.688 |
|
ISGSY
|
18,23 | 18,22 | 18,23 | -3,19% | 17,64 | 18,60 | 18,17 | 144.826.051 | 7.969.740 |
|
ISGYO
|
28,62 | 28,60 | 28,64 | 4,45% | 26,80 | 29,22 | 28,18 | 95.940.138 | 3.404.191 |
|
ISKPL
|
6,94 | 6,93 | 6,94 | 0,43% | 6,83 | 6,98 | 6,91 | 82.942.452 | 12.004.465 |
|
ISMEN
|
33,56 | 33,56 | 33,58 | 1,33% | 32,96 | 33,62 | 33,20 | 159.996.997 | 4.819.662 |
|
IZENR
|
8,65 | 8,64 | 8,65 | 0,58% | 8,57 | 8,70 | 8,64 | 134.847.365 | 15.613.411 |
|
IZFAS
|
63,80 | 63,75 | 63,80 | -1,01% | 63,35 | 66,10 | 64,62 | 96.392.020 | 1.491.641 |
|
IZMDC
|
13,72 | 13,71 | 13,73 | -0,94% | 13,55 | 14,00 | 13,70 | 72.812.007 | 5.315.870 |
|
JANTS
|
14,68 | 14,66 | 14,68 | 0,48% | 14,58 | 14,73 | 14,64 | 11.448.725 | 782.294 |
|
KAPLM
|
434,25 | 433,50 | 434,25 | 0,58% | 430,00 | 435,00 | 433,00 | 11.220.792 | 25.914 |
|
KAREL
|
9,19 | 9,17 | 9,19 | -0,11% | 9,11 | 9,35 | 9,22 | 39.854.193 | 4.325.044 |
|
KARSN
|
9,82 | 9,81 | 9,82 | 0,82% | 9,67 | 9,86 | 9,77 | 66.660.753 | 6.821.626 |
|
KARTN
|
186,30 | 186,10 | 186,30 | 3,21% | 179,70 | 192,40 | 184,60 | 250.042.082 | 1.354.544 |
|
KATMR
|
2,23 | 2,22 | 2,23 | 1,36% | 2,18 | 2,24 | 2,22 | 108.791.897 | 49.110.551 |
|
KAYSE
|
3,79 | 3,79 | 3,80 | 0,53% | 3,71 | 3,82 | 3,76 | 18.329.011 | 4.871.166 |
|
KBORU
|
22,10 | 22,10 | 22,14 | -2,90% | 21,80 | 22,94 | 22,36 | 56.469.574 | 2.525.518 |
|
KCAER
|
15,13 | 15,12 | 15,14 | -0,85% | 15,06 | 15,38 | 15,20 | 96.298.192 | 6.336.915 |
|
KCHOL
|
202,90 | 202,90 | 203,00 | 1,50% | 198,70 | 203,30 | 200,87 | 5.187.926.634 | 25.827.942 |
|
KFEIN
|
8,35 | 8,33 | 8,35 | 0,72% | 7,95 | 8,37 | 8,25 | 22.328.672 | 2.705.855 |
|
KGYO
|
10,66 | 10,65 | 10,66 | 3,90% | 10,11 | 10,72 | 10,36 | 111.654.959 | 10.780.587 |
|
KIMMR
|
13,87 | 13,86 | 13,88 | 0,51% | 13,59 | 14,04 | 13,79 | 13.808.124 | 1.001.382 |
|
KLGYO
|
4,29 | 4,28 | 4,29 | 0,94% | 4,25 | 4,31 | 4,28 | 11.579.971 | 2.706.153 |
|
KLKIM
|
25,70 | 25,68 | 25,72 | 1,50% | 25,10 | 25,76 | 25,52 | 24.729.807 | 968.968 |
|
KLMSN
|
28,66 | 28,62 | 28,66 | 0,21% | 28,50 | 28,96 | 28,70 | 11.580.541 | 403.538 |
|
KLRHO
|
75,45 | 75,40 | 75,45 | 0,60% | 73,85 | 76,20 | 75,05 | 83.280.955 | 1.109.705 |
|
KLSER
|
24,54 | 24,52 | 24,54 | 0,16% | 24,12 | 24,64 | 24,44 | 17.283.627 | 707.068 |
|
KLSYN
|
14,69 | 14,69 | 14,71 | 1,94% | 14,47 | 15,00 | 14,66 | 16.860.853 | 1.149.791 |
|
KLYPV
|
58,35 | 58,30 | 58,35 | 1,21% | 57,30 | 58,60 | 57,91 | 43.819.228 | 756.644 |
|
KMPUR
|
23,10 | 23,12 | 23,14 | 0,00% | 22,92 | 23,28 | 23,12 | 31.638.943 | 1.368.283 |
|
KNFRT
|
11,71 | 11,71 | 11,74 | 2,27% | 11,41 | 11,77 | 11,64 | 25.204.668 | 2.165.135 |
|
KOCMT
|
5,37 | 5,36 | 5,37 | -4,28% | 5,23 | 5,74 | 5,52 | 360.158.029 | 65.256.166 |
|
KONKA
|
11,56 | 11,56 | 11,57 | -0,77% | 11,21 | 11,60 | 11,51 | 13.000.758 | 1.129.745 |
|
KONYA
|
3.737,50 | 3.735,00 | 3.737,50 | 1,29% | 3.675,00 | 3.745,00 | 3.697,39 | 22.347.035 | 6.044 |
|
KOPOL
|
5,74 | 5,73 | 5,74 | 4,94% | 5,50 | 5,84 | 5,69 | 85.862.045 | 15.100.933 |
|
KORDS
|
75,90 | 75,90 | - | 10,00% | 68,70 | 75,90 | 73,07 | 187.474.848 | 2.565.687 |
|
KOTON
|
12,52 | 12,51 | 12,52 | 0,81% | 12,39 | 12,53 | 12,46 | 10.547.605 | 846.636 |
|
KRDMD
|
41,18 | 41,16 | 41,20 | 1,78% | 39,44 | 41,24 | 40,31 | 1.310.832.327 | 32.522.543 |
|
KRGYO
|
2,68 | 2,67 | 2,68 | -1,11% | 2,64 | 2,72 | 2,67 | 15.547.817 | 5.833.387 |
|
KRONT
|
26,86 | 26,82 | 26,88 | 3,31% | 25,86 | 27,44 | 26,76 | 51.607.078 | 1.928.642 |
|
KRPLS
|
9,76 | 9,76 | 9,77 | -0,61% | 9,60 | 9,94 | 9,75 | 22.827.114 | 2.340.482 |
|
KRSTL
|
9,75 | 9,74 | 9,76 | -2,21% | 9,60 | 10,04 | 9,74 | 54.637.922 | 5.607.957 |
|
KRVGD
|
2,39 | 2,38 | 2,39 | -0,83% | 2,36 | 2,41 | 2,38 | 5.135.516 | 2.160.282 |
|
KTLEV
|
53,15 | 53,15 | 53,20 | 8,60% | 49,00 | 53,80 | 52,71 | 3.430.428.547 | 65.081.657 |
|
KTSKR
|
86,50 | 86,40 | 86,50 | 2,37% | 83,55 | 86,80 | 85,73 | 26.090.493 | 304.331 |
|
KUTPO
|
81,85 | 81,75 | 81,85 | 0,80% | 81,05 | 81,85 | 81,45 | 5.036.669 | 61.840 |
|
KUYAS
|
64,50 | 64,50 | 64,55 | -1,07% | 64,00 | 67,05 | 65,48 | 178.505.471 | 2.726.143 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 3,55% | 1,95 | 2,07 | 2,01 | 63.222.821 | 31.405.194 |
|
KZGYO
|
19,67 | 19,67 | 19,70 | 2,02% | 19,28 | 19,80 | 19,63 | 13.434.501 | 684.359 |
|
LIDER
|
55,15 | 55,15 | 55,25 | 6,16% | 51,00 | 55,40 | 53,47 | 677.118.579 | 12.663.328 |
|
LIDFA
|
2,63 | 2,62 | 2,63 | 0,77% | 2,59 | 2,64 | 2,62 | 9.413.653 | 3.599.454 |
|
LILAK
|
30,10 | 30,08 | 30,10 | -0,66% | 28,86 | 30,24 | 29,88 | 49.517.791 | 1.657.523 |
|
LINK
|
5,66 | 5,65 | 5,66 | -1,91% | 5,60 | 5,80 | 5,64 | 75.998.926 | 13.477.181 |
|
LKMNH
|
13,45 | 13,44 | 13,46 | 0,45% | 13,14 | 13,47 | 13,31 | 10.628.137 | 798.550 |
|
LMKDC
|
24,20 | 24,20 | 24,22 | 0,33% | 23,72 | 24,24 | 24,03 | 58.639.686 | 2.440.504 |
|
LOGO
|
133,50 | 133,40 | 133,50 | -0,82% | 131,10 | 134,70 | 132,49 | 132.571.749 | 1.000.610 |
|
LRSHO
|
2,99 | 2,99 | - | 9,93% | 2,72 | 2,99 | 2,92 | 116.026.299 | 39.681.741 |
|
LXGYO
|
10,45 | 10,45 | 10,46 | 0,77% | 10,20 | 10,51 | 10,37 | 42.485.964 | 4.097.398 |
|
LYDHO
|
181,00 | 180,90 | 181,00 | 0,84% | 179,70 | 182,80 | 181,43 | 39.175.228 | 215.921 |
|
LYDYE
|
12.767,50 | 12.737,50 | 12.767,50 | 0,26% | 12.587,50 | 13.080,00 | 12.741,02 | 6.141.170 | 482 |
|
MAALT
|
988,50 | 987,50 | 989,00 | 0,71% | 973,00 | 988,50 | 983,88 | 16.306.865 | 16.574 |
|
MACKO
|
35,08 | 35,08 | 35,10 | -0,45% | 34,66 | 35,90 | 35,08 | 15.842.587 | 451.599 |
|
MAGEN
|
32,80 | 32,80 | 32,84 | -1,32% | 31,90 | 33,20 | 32,50 | 402.643.356 | 12.388.614 |
|
MAKIM
|
16,19 | 16,18 | 16,20 | 1,25% | 15,90 | 16,23 | 16,08 | 4.860.425 | 302.283 |
|
MAKTK
|
9,64 | 9,63 | 9,64 | 1,90% | 9,37 | 9,64 | 9,50 | 14.078.176 | 1.482.128 |
|
MANAS
|
30,78 | 30,76 | 30,80 | -0,77% | 30,72 | 31,32 | 31,00 | 163.400.473 | 5.271.096 |
|
MARBL
|
12,21 | 12,21 | 12,22 | 0,91% | 12,05 | 12,24 | 12,13 | 7.853.360 | 647.211 |
|
MARKA
|
86,00 | 85,90 | 86,05 | -0,46% | 83,50 | 87,60 | 86,14 | 15.009.735 | 174.242 |
|
MARMR
|
2,39 | 2,38 | 2,39 | -5,16% | 2,35 | 2,51 | 2,42 | 207.561.723 | 85.664.807 |
|
MARTI
|
1,41 | 1,40 | 1,41 | 1,44% | 1,38 | 1,42 | 1,40 | 32.694.399 | 23.344.210 |
|
MAVI
|
39,22 | 39,22 | 39,24 | 0,72% | 38,46 | 39,24 | 38,79 | 93.774.643 | 2.417.675 |
|
MCARD
|
155,40 | 155,30 | 155,40 | -1,89% | 153,00 | 160,70 | 156,59 | 483.210.101 | 3.085.841 |
|
MEDTR
|
25,86 | 25,86 | 25,90 | -0,54% | 25,62 | 26,10 | 25,88 | 4.618.272 | 178.468 |
|
MEGMT
|
72,15 | 72,10 | 72,15 | -0,14% | 70,85 | 72,95 | 71,78 | 306.056.450 | 4.263.637 |
|
MEKAG
|
2,95 | 2,94 | 2,95 | 0,68% | 2,90 | 2,97 | 2,94 | 14.037.985 | 4.777.332 |
|
MERCN
|
21,10 | 21,10 | 21,12 | -2,22% | 20,96 | 21,92 | 21,39 | 42.660.377 | 1.994.338 |
|
MERIT
|
16,16 | 16,16 | 16,17 | 2,02% | 15,78 | 16,26 | 16,05 | 30.422.399 | 1.895.361 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 1,46% | 1,36 | 1,39 | 1,38 | 18.847.185 | 13.659.087 |
|
METRO
|
8,34 | 8,33 | 8,34 | 6,92% | 7,80 | 8,50 | 8,15 | 66.957.126 | 8.213.777 |
|
MEYSU
|
11,88 | 11,87 | 11,88 | -1,74% | 11,70 | 12,18 | 11,91 | 147.373.362 | 12.379.197 |
|
MGROS
|
580,50 | 580,00 | 580,50 | -7,86% | 575,50 | 603,00 | 581,94 | 3.732.300.047 | 6.413.573 |
|
MHRGY
|
3,32 | 3,32 | 3,33 | 0,00% | 3,30 | 3,37 | 3,32 | 5.027.437 | 1.515.346 |
|
MIATK
|
30,38 | 30,36 | 30,38 | 2,29% | 29,42 | 30,60 | 30,03 | 323.158.713 | 10.762.168 |
|
MNDRS
|
10,51 | 10,49 | 10,50 | 1,25% | 10,26 | 10,60 | 10,44 | 26.714.472 | 2.559.270 |
|
MNDTR
|
5,13 | 5,12 | 5,13 | 0,20% | 5,08 | 5,14 | 5,11 | 2.893.348 | 566.123 |
|
MOBTL
|
13,94 | 13,93 | 13,94 | -0,99% | 13,78 | 14,14 | 13,93 | 47.520.534 | 3.411.392 |
|
MOGAN
|
21,00 | 20,98 | 21,00 | 0,96% | 20,00 | 21,38 | 20,94 | 242.536.421 | 11.583.128 |
|
MOPAS
|
27,78 | 27,78 | 27,80 | 1,83% | 27,20 | 27,82 | 27,49 | 44.576.176 | 1.621.823 |
|
MPARK
|
432,75 | 432,50 | 432,75 | 2,30% | 422,25 | 433,00 | 426,90 | 332.133.322 | 778.015 |
|
MRGYO
|
1,30 | 1,29 | 1,30 | 2,36% | 1,26 | 1,30 | 1,28 | 22.980.936 | 17.943.675 |
|
MRSHL
|
1.745,00 | 1.743,00 | 1.745,00 | -1,69% | 1.720,00 | 1.840,00 | 1.772,17 | 77.931.278 | 43.975 |
|
MSGYO
|
6,14 | 6,13 | 6,14 | 1,49% | 6,02 | 6,16 | 6,09 | 10.776.225 | 1.770.638 |
|
MTRKS
|
30,86 | 30,84 | 30,86 | 2,46% | 29,40 | 31,20 | 30,35 | 44.822.075 | 1.477.106 |
|
NATEN
|
5,55 | 5,55 | 5,56 | 2,02% | 5,41 | 5,57 | 5,50 | 23.630.722 | 4.293.331 |
|
NETAS
|
61,45 | 61,25 | 61,50 | 0,82% | 60,15 | 61,95 | 60,72 | 10.568.642 | 174.052 |
|
NETCD
|
139,50 | 139,40 | 139,50 | 1,09% | 136,20 | 142,60 | 139,46 | 538.162.180 | 3.858.828 |
|
NIBAS
|
3,56 | 3,55 | 3,56 | 2,89% | 3,46 | 3,77 | 3,58 | 35.704.292 | 9.963.191 |
|
NTGAZ
|
10,33 | 10,32 | 10,33 | -0,58% | 10,23 | 10,39 | 10,29 | 26.201.956 | 2.546.894 |
|
NTHOL
|
44,84 | 44,80 | 44,86 | 3,27% | 43,14 | 45,34 | 44,46 | 58.595.915 | 1.318.091 |
|
NUGYO
|
8,89 | 8,89 | 8,90 | 0,91% | 8,78 | 8,95 | 8,86 | 5.367.988 | 605.861 |
|
NUHCM
|
219,10 | 218,90 | 219,10 | -0,50% | 216,50 | 222,30 | 217,83 | 13.097.601 | 60.129 |
|
OBAMS
|
4,85 | 4,85 | 4,86 | 1,89% | 4,73 | 4,86 | 4,80 | 60.510.065 | 12.604.021 |
|
ODAS
|
7,31 | 7,30 | 7,31 | 0,00% | 7,17 | 7,37 | 7,26 | 176.526.267 | 24.311.571 |
|
ODINE
|
3.095,00 | 3.092,50 | 3.095,00 | 0,49% | 3.015,00 | 3.145,00 | 3.083,71 | 652.423.583 | 211.571 |
|
OFSYM
|
62,80 | 62,75 | 62,85 | 3,89% | 60,70 | 63,00 | 61,73 | 116.482.789 | 1.886.885 |
|
ONCSM
|
242,50 | 242,50 | 242,60 | 3,19% | 233,50 | 249,40 | 242,23 | 117.297.481 | 484.235 |
|
ONRYT
|
57,95 | 57,90 | 57,95 | 0,00% | 57,00 | 58,25 | 57,82 | 37.925.173 | 655.931 |
|
ORGE
|
95,80 | 95,75 | 95,85 | -1,49% | 94,80 | 97,80 | 96,07 | 50.742.809 | 528.199 |
|
OSMEN
|
7,92 | 7,92 | 7,93 | 1,80% | 7,74 | 7,97 | 7,88 | 7.371.973 | 935.617 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,58 | 7.185.433 | 4.557.439 |
|
OTKAR
|
315,00 | 315,00 | 315,25 | 8,15% | 290,00 | 316,00 | 308,79 | 281.825.987 | 912.681 |
|
OTTO
|
170,80 | 170,80 | 171,00 | -0,29% | 170,00 | 173,00 | 171,10 | 20.595.515 | 120.372 |
|
OYAKC
|
21,46 | 21,46 | 21,48 | 2,98% | 20,82 | 21,56 | 21,11 | 673.036.136 | 31.877.205 |
|
OYYAT
|
33,96 | 33,96 | 34,02 | 0,71% | 33,48 | 34,08 | 33,80 | 3.393.337 | 100.392 |
|
OZATD
|
4.522,50 | 4.522,50 | 4.530,00 | -0,60% | 4.512,50 | 4.572,50 | 4.533,78 | 273.359.765 | 60.294 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | 0,00% | 2,02 | 2,08 | 2,05 | 32.402.172 | 15.835.913 |
|
OZKGY
|
12,60 | 12,60 | 12,61 | -0,32% | 12,45 | 12,70 | 12,52 | 26.463.776 | 2.114.645 |
|
OZSUB
|
42,30 | 42,28 | 42,32 | 0,33% | 42,00 | 42,76 | 42,32 | 44.371.430 | 1.048.533 |
|
OZYSR
|
12,91 | 12,90 | 12,91 | -0,31% | 12,71 | 13,21 | 12,88 | 31.492.583 | 2.445.027 |
|
PAGYO
|
157,50 | 157,10 | 157,50 | 0,13% | 155,10 | 158,70 | 157,50 | 4.299.059 | 27.295 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,31 | 61.159.655 | 46.850.435 |
|
PAPIL
|
11,97 | 11,96 | 11,97 | 4,27% | 11,42 | 12,16 | 11,87 | 84.897.316 | 7.150.015 |
|
PARSN
|
71,25 | 71,15 | 71,25 | 1,06% | 70,05 | 71,55 | 71,01 | 20.031.707 | 282.106 |
|
PASEU
|
154,80 | 154,80 | 155,00 | -1,71% | 144,90 | 158,30 | 152,47 | 1.282.165.092 | 8.409.076 |
|
PATEK
|
19,57 | 19,57 | 19,58 | 0,46% | 19,35 | 19,80 | 19,53 | 108.244.846 | 5.543.515 |
|
PCILT
|
30,12 | 30,12 | 30,16 | -2,71% | 29,78 | 31,22 | 30,38 | 40.900.775 | 1.346.384 |
|
PEKGY
|
14,62 | 14,60 | 14,62 | 1,53% | 14,36 | 14,84 | 14,65 | 1.214.701.110 | 82.906.971 |
|
PENGD
|
9,47 | 9,46 | 9,47 | 0,21% | 9,33 | 9,52 | 9,43 | 15.361.669 | 1.629.249 |
|
PENTA
|
13,24 | 13,24 | 13,27 | -1,93% | 13,19 | 13,51 | 13,29 | 24.301.205 | 1.828.554 |
|
PETKM
|
18,84 | 18,83 | 18,84 | 2,11% | 18,39 | 18,85 | 18,58 | 1.147.266.863 | 61.758.976 |
|
PETUN
|
10,99 | 10,97 | 11,00 | 0,18% | 10,87 | 11,15 | 10,96 | 8.876.188 | 809.710 |
|
PGSUS
|
152,90 | 152,80 | 152,90 | 2,14% | 149,30 | 153,00 | 151,20 | 1.012.498.083 | 6.696.637 |
|
PINSU
|
10,40 | 10,39 | 10,40 | -0,19% | 10,22 | 10,44 | 10,34 | 22.609.674 | 2.185.927 |
|
PKART
|
131,70 | 131,70 | - | 9,93% | 117,00 | 131,70 | 126,57 | 69.980.691 | 552.896 |
|
PKENT
|
127,20 | 127,20 | 127,40 | 1,44% | 124,00 | 127,40 | 126,37 | 14.579.499 | 115.368 |
|
PLTUR
|
20,60 | 20,58 | 20,60 | 0,19% | 20,36 | 20,64 | 20,47 | 13.953.003 | 681.535 |
|
PNLSN
|
43,56 | 43,68 | 43,82 | 0,14% | 43,30 | 44,62 | 44,03 | 23.557.597 | 535.072 |
|
PNSUT
|
10,22 | 10,22 | 10,23 | 1,79% | 10,01 | 10,22 | 10,12 | 14.253.676 | 1.408.939 |
|
POLHO
|
22,10 | 22,10 | 22,12 | 0,45% | 21,92 | 22,38 | 22,13 | 28.273.857 | 1.277.756 |
|
POLTK
|
4.295,00 | 4.285,00 | 4.295,00 | -0,23% | 4.270,00 | 4.317,50 | 4.286,41 | 10.107.358 | 2.358 |
|
PRDGS
|
7,42 | 7,41 | 7,42 | -0,67% | 7,35 | 7,63 | 7,44 | 45.688.099 | 6.139.697 |
|
PRKAB
|
33,62 | 33,66 | 33,70 | 1,27% | 32,90 | 33,92 | 33,25 | 24.768.519 | 744.878 |
|
PRKME
|
19,14 | 19,10 | 19,14 | 2,30% | 18,59 | 19,30 | 19,06 | 31.520.075 | 1.653.620 |
|
PSGYO
|
3,49 | 3,49 | 3,50 | 2,35% | 3,41 | 3,52 | 3,48 | 225.050.232 | 64.654.250 |
|
QUAGR
|
3,25 | 3,24 | 3,25 | 2,20% | 3,16 | 3,27 | 3,22 | 66.371.521 | 20.620.565 |
|
RALYH
|
230,50 | 230,30 | 230,50 | -2,33% | 227,50 | 239,40 | 233,63 | 248.141.103 | 1.062.115 |
|
RAYSG
|
161,50 | 161,40 | 161,70 | 1,38% | 158,50 | 162,00 | 160,09 | 12.452.749 | 77.788 |
|
REEDR
|
6,02 | 6,01 | 6,02 | 1,01% | 5,96 | 6,03 | 5,99 | 44.377.548 | 7.407.128 |
|
RGYAS
|
201,30 | 201,30 | 201,40 | 1,00% | 199,00 | 201,50 | 200,29 | 180.525.249 | 901.332 |
|
RTALB
|
2,92 | 2,92 | 2,93 | 3,18% | 2,81 | 3,05 | 2,96 | 103.995.605 | 35.184.365 |
|
RUBNS
|
30,66 | 30,64 | 30,70 | -0,13% | 29,44 | 31,32 | 30,57 | 79.707.930 | 2.607.763 |
|
RUZYE
|
8,78 | 8,77 | 8,78 | 5,53% | 8,31 | 8,85 | 8,60 | 55.117.031 | 6.408.027 |
|
RYGYO
|
39,90 | 39,88 | 39,92 | -4,64% | 39,12 | 43,06 | 41,53 | 215.772.806 | 5.195.979 |
|
RYSAS
|
24,40 | 24,40 | 24,42 | -1,69% | 24,30 | 25,02 | 24,67 | 164.931.868 | 6.685.480 |
|
SAFKR
|
20,42 | 20,42 | 20,44 | -2,76% | 20,20 | 21,12 | 20,56 | 28.772.681 | 1.399.366 |
|
SAHOL
|
88,85 | 88,85 | 88,90 | 1,43% | 86,90 | 89,05 | 87,94 | 2.585.036.955 | 29.395.212 |
|
SANFM
|
9,03 | 9,02 | 9,04 | -1,20% | 8,97 | 9,18 | 9,07 | 17.467.981 | 1.926.702 |
|
SARKY
|
26,02 | 26,00 | 26,02 | 4,75% | 24,66 | 26,08 | 25,44 | 199.218.806 | 7.830.974 |
|
SASA
|
2,38 | 2,37 | 2,38 | 0,85% | 2,32 | 2,38 | 2,35 | 4.343.161.956 | 1.847.778.920 |
|
SAYAS
|
58,50 | 58,40 | 58,50 | -1,02% | 57,40 | 62,85 | 60,27 | 220.286.496 | 3.654.723 |
|
SDTTR
|
247,40 | 247,50 | 247,80 | -1,24% | 246,90 | 255,50 | 249,74 | 143.731.795 | 575.517 |
|
SEGMN
|
50,80 | 50,85 | 50,95 | 4,74% | 48,16 | 51,10 | 49,77 | 40.392.784 | 811.632 |
|
SEGYO
|
3,90 | 3,90 | 3,91 | 0,78% | 3,84 | 3,91 | 3,87 | 4.884.882 | 1.262.201 |
|
SELEC
|
230,90 | 230,60 | 230,80 | 0,83% | 224,50 | 233,70 | 229,98 | 537.663.756 | 2.337.869 |
|
SELVA
|
1,88 | 1,88 | - | 9,94% | 1,69 | 1,88 | 1,84 | 193.427.663 | 105.133.253 |
|
SERNT
|
7,84 | 7,83 | 7,84 | 1,29% | 7,70 | 7,94 | 7,79 | 11.025.896 | 1.414.584 |
|
SISE
|
41,04 | 41,04 | 41,06 | 0,49% | 39,98 | 41,10 | 40,51 | 1.633.137.804 | 40.315.750 |
|
SKBNK
|
6,08 | 6,07 | 6,08 | 1,00% | 5,97 | 6,09 | 6,03 | 380.548.793 | 63.109.372 |
|
SKTAS
|
3,15 | 3,15 | 3,16 | 0,64% | 3,12 | 3,16 | 3,14 | 26.801.975 | 8.531.768 |
|
SKYMD
|
14,20 | 14,18 | 14,20 | 0,64% | 14,05 | 14,41 | 14,23 | 11.115.530 | 781.144 |
|
SMART
|
23,62 | 23,62 | 23,68 | 1,64% | 22,76 | 23,78 | 23,17 | 16.360.663 | 706.135 |
|
SMRTG
|
10,59 | 10,59 | 10,61 | -0,94% | 10,52 | 10,71 | 10,61 | 77.335.287 | 7.290.328 |
|
SMRVA
|
11,78 | 11,77 | 11,79 | 1,99% | 11,33 | 11,98 | 11,73 | 117.717.812 | 10.036.054 |
|
SNGYO
|
3,19 | 3,18 | 3,19 | 0,63% | 3,14 | 3,21 | 3,17 | 44.884.512 | 14.166.452 |
|
SNICA
|
3,31 | 3,30 | 3,31 | 2,48% | 3,20 | 3,34 | 3,28 | 38.095.601 | 11.607.115 |
|
SOKE
|
15,40 | 15,40 | 15,42 | 1,78% | 15,13 | 15,48 | 15,32 | 17.019.644 | 1.110.989 |
|
SOKM
|
52,50 | 52,45 | 52,50 | 2,74% | 49,12 | 52,65 | 51,21 | 316.108.073 | 6.173.187 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,81% | 2,47 | 2,51 | 2,49 | 12.524.839 | 5.037.027 |
|
SUNTK
|
46,56 | 46,52 | 46,66 | 5,82% | 43,48 | 47,76 | 46,71 | 119.037.961 | 2.548.430 |
|
SURGY
|
48,06 | 48,04 | 48,08 | 1,26% | 45,00 | 48,92 | 47,04 | 222.159.989 | 4.723.222 |
|
SUWEN
|
6,96 | 6,95 | 6,96 | -0,71% | 6,91 | 7,09 | 6,98 | 14.298.309 | 2.047.546 |
|
SVGYO
|
15,42 | 15,41 | 15,42 | -0,32% | 15,35 | 16,14 | 15,69 | 237.558.751 | 15.140.212 |
|
TABGD
|
261,25 | 261,25 | 261,50 | 0,77% | 252,75 | 261,50 | 257,65 | 123.103.528 | 477.802 |
|
TARKM
|
460,25 | 460,50 | 460,75 | 0,60% | 450,50 | 460,25 | 454,17 | 32.963.971 | 72.580 |
|
TATEN
|
9,07 | 9,06 | 9,07 | 1,57% | 8,84 | 9,35 | 9,07 | 183.266.487 | 20.216.068 |
|
TATGD
|
18,25 | 18,23 | 18,25 | 1,00% | 17,98 | 18,45 | 18,17 | 23.520.734 | 1.294.591 |
|
TAVHL
|
281,25 | 281,00 | 281,25 | 2,46% | 273,00 | 282,25 | 279,10 | 798.429.611 | 2.860.755 |
|
TBORG
|
134,10 | 134,00 | 134,20 | 0,83% | 132,20 | 137,00 | 133,37 | 14.359.647 | 107.670 |
|
TCELL
|
104,00 | 104,00 | 104,10 | 0,87% | 101,60 | 104,10 | 102,67 | 1.624.656.322 | 15.823.555 |
|
TCKRC
|
149,70 | 149,60 | 149,70 | -2,60% | 149,20 | 155,00 | 151,10 | 227.291.274 | 1.504.298 |
|
TEHOL
|
50,15 | 50,10 | 50,15 | -1,08% | 50,05 | 51,05 | 50,57 | 532.741.811 | 10.535.533 |
|
TEKTU
|
7,79 | 7,78 | 7,79 | 1,56% | 7,64 | 7,99 | 7,78 | 31.280.004 | 4.020.197 |
|
TERA
|
175,90 | 175,80 | 175,90 | 1,09% | 174,00 | 176,30 | 175,06 | 743.071.229 | 4.244.592 |
|
TEZOL
|
10,10 | 10,10 | 10,11 | 4,55% | 9,62 | 10,44 | 10,06 | 147.753.526 | 14.687.460 |
|
TGSAS
|
176,50 | 176,50 | 176,80 | -1,18% | 174,00 | 181,60 | 178,23 | 23.331.034 | 130.908 |
|
THYAO
|
310,00 | 310,00 | 310,25 | 2,99% | 300,50 | 310,50 | 306,15 | 12.390.555.647 | 40.472.607 |
|
TKFEN
|
243,70 | 243,70 | - | 9,97% | 223,50 | 243,70 | 234,32 | 1.847.553.519 | 7.884.832 |
|
TKNSA
|
16,08 | 16,07 | 16,10 | 1,52% | 15,78 | 16,15 | 15,97 | 17.518.001 | 1.097.186 |
|
TLMAN
|
79,25 | 79,25 | 79,40 | 0,19% | 78,20 | 80,00 | 79,04 | 5.159.252 | 65.276 |
|
TMPOL
|
480,00 | 480,00 | 480,75 | 1,27% | 466,25 | 480,00 | 473,28 | 86.275.263 | 182.294 |
|
TMSN
|
77,45 | 77,40 | 77,45 | 0,72% | 76,50 | 77,70 | 77,13 | 23.831.247 | 308.981 |
|
TNZTP
|
28,00 | 27,92 | 27,98 | -1,82% | 27,38 | 28,40 | 27,75 | 63.501.829 | 2.288.799 |
|
TOASO
|
271,25 | 271,00 | 271,25 | 1,59% | 262,75 | 271,50 | 267,06 | 759.768.902 | 2.844.908 |
|
TRALT
|
48,22 | 48,20 | 48,22 | -1,35% | 46,82 | 48,86 | 47,84 | 4.936.452.744 | 103.197.675 |
|
TRCAS
|
45,56 | 45,56 | 45,58 | 1,65% | 44,86 | 46,00 | 45,49 | 22.936.736 | 504.269 |
|
TRENJ
|
94,70 | 94,70 | 94,75 | -0,94% | 93,10 | 96,10 | 94,48 | 70.154.634 | 742.532 |
|
TRGYO
|
91,45 | 91,40 | 91,45 | -0,22% | 90,85 | 92,20 | 91,34 | 58.805.842 | 643.817 |
|
TRMET
|
125,70 | 125,60 | 125,70 | -2,41% | 124,20 | 129,20 | 125,77 | 448.206.760 | 3.563.836 |
|
TSKB
|
11,05 | 11,03 | 11,05 | 1,66% | 10,69 | 11,05 | 10,86 | 170.425.496 | 15.698.405 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -0,98% | 0,99 | 1,03 | 1,01 | 140.285.161 | 139.613.788 |
|
TTKOM
|
56,00 | 56,00 | 56,05 | 0,99% | 55,10 | 56,15 | 55,72 | 1.779.886.402 | 31.941.861 |
|
TTRAK
|
409,50 | 409,50 | 410,00 | 1,05% | 403,50 | 410,00 | 406,33 | 57.690.321 | 141.978 |
|
TUCLK
|
3,79 | 3,78 | 3,79 | 1,07% | 3,72 | 3,79 | 3,74 | 13.546.859 | 3.622.051 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 0,00% | 1,98 | 2,01 | 2,00 | 51.892.771 | 25.962.816 |
|
TUPRS
|
352,50 | 352,25 | 352,50 | 4,75% | 337,50 | 352,75 | 345,75 | 8.072.919.291 | 23.348.768 |
|
TUREX
|
6,46 | 6,45 | 6,46 | 0,94% | 6,37 | 6,46 | 6,42 | 48.170.975 | 7.504.803 |
|
TURGG
|
26,60 | 26,58 | 26,60 | -0,82% | 26,32 | 27,60 | 26,86 | 10.558.180 | 393.049 |
|
TURSG
|
6,30 | 6,30 | 6,31 | 0,48% | 6,23 | 6,33 | 6,28 | 256.124.412 | 40.774.898 |
|
UCAYM
|
27,24 | 27,20 | 27,26 | 1,19% | 26,52 | 27,38 | 26,96 | 100.360.709 | 3.722.256 |
|
UFUK
|
1.857,00 | 1.855,00 | 1.857,00 | 1,64% | 1.827,00 | 1.950,00 | 1.893,73 | 45.926.844 | 24.252 |
|
ULKER
|
87,50 | 87,50 | 87,55 | -0,34% | 86,20 | 88,10 | 86,90 | 464.636.410 | 5.347.108 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | 1,84% | 1,63 | 1,66 | 1,64 | 18.909.183 | 11.505.087 |
|
ULUSE
|
286,75 | 286,50 | 287,00 | 0,53% | 282,25 | 289,50 | 286,51 | 17.671.433 | 61.678 |
|
ULUUN
|
8,16 | 8,15 | 8,16 | 6,11% | 7,71 | 8,16 | 7,97 | 57.972.469 | 7.270.019 |
|
UNLU
|
11,04 | 11,04 | 11,06 | 1,85% | 10,79 | 11,08 | 10,92 | 4.090.876 | 374.725 |
|
USAK
|
1,25 | 1,24 | 1,25 | 2,46% | 1,21 | 1,25 | 1,23 | 43.715.764 | 35.502.790 |
|
VAKBN
|
30,42 | 30,42 | 30,44 | 4,61% | 29,00 | 30,48 | 29,66 | 948.215.704 | 31.969.479 |
|
VAKFA
|
10,97 | 10,97 | 10,98 | 1,57% | 10,75 | 10,98 | 10,84 | 42.446.099 | 3.915.551 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,17 | 1,20 | 1,18 | 30.858.300 | 26.076.539 |
|
VAKKO
|
68,50 | 68,50 | 68,60 | 2,01% | 66,65 | 69,00 | 67,93 | 7.403.636 | 108.995 |
|
VBTYZ
|
31,54 | 31,50 | 31,56 | 2,14% | 30,64 | 32,06 | 31,49 | 56.030.284 | 1.779.386 |
|
VERTU
|
36,36 | 36,30 | 36,38 | -1,20% | 36,10 | 37,04 | 36,39 | 8.219.187 | 225.862 |
|
VERUS
|
627,50 | 627,50 | 628,50 | 0,40% | 620,00 | 631,50 | 625,39 | 38.478.095 | 61.527 |
|
VESBE
|
5,63 | 5,62 | 5,63 | 0,90% | 5,55 | 5,63 | 5,59 | 17.388.089 | 3.108.985 |
|
VESTL
|
22,30 | 22,30 | 22,32 | 0,90% | 21,76 | 22,34 | 22,01 | 81.869.554 | 3.720.466 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | 1,57% | 1,91 | 1,94 | 1,93 | 15.559.489 | 8.070.549 |
|
VRGYO
|
1,74 | 1,73 | 1,74 | 1,75% | 1,70 | 1,75 | 1,72 | 10.517.707 | 6.099.772 |
|
VSNMD
|
49,52 | 49,52 | 49,54 | -1,26% | 49,10 | 50,95 | 49,48 | 43.253.522 | 874.135 |
|
YAPRK
|
11,60 | 11,56 | 11,59 | 2,38% | 11,45 | 12,20 | 11,76 | 49.532.760 | 4.213.505 |
|
YATAS
|
32,56 | 32,56 | 32,60 | 0,80% | 32,12 | 32,58 | 32,37 | 5.185.704 | 160.212 |
|
YAYLA
|
23,48 | 23,44 | 23,48 | 3,99% | 22,22 | 23,72 | 23,19 | 22.819.725 | 984.175 |
|
YEOTK
|
38,76 | 38,72 | 38,76 | 2,92% | 37,86 | 39,20 | 38,54 | 283.535.237 | 7.356.770 |
|
YESIL
|
1,20 | 1,20 | 1,21 | 0,00% | 1,19 | 1,21 | 1,20 | 14.640.752 | 12.185.776 |
|
YGGYO
|
236,60 | 236,60 | 237,00 | -1,38% | 235,40 | 239,90 | 237,92 | 8.648.260 | 36.350 |
|
YIGIT
|
21,06 | 21,06 | 21,08 | 0,48% | 20,90 | 21,14 | 21,00 | 21.985.985 | 1.046.963 |
|
YKBNK
|
35,46 | 35,46 | 35,48 | 4,11% | 34,00 | 35,52 | 34,82 | 5.826.525.970 | 167.277.336 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 1,44% | 2,76 | 2,83 | 2,80 | 14.673.485 | 5.250.140 |
|
YUNSA
|
9,10 | 9,10 | 9,11 | 1,79% | 8,92 | 9,16 | 9,07 | 26.262.663 | 2.894.956 |
|
YYLGD
|
10,41 | 10,41 | 10,42 | -3,25% | 10,28 | 10,79 | 10,49 | 123.476.726 | 11.776.974 |
|
ZERGY
|
8,91 | 8,91 | 8,92 | 1,02% | 8,70 | 8,99 | 8,82 | 56.679.766 | 6.423.355 |
|
ZGYO
|
30,84 | 30,80 | 30,84 | 1,38% | 29,26 | 32,00 | 30,62 | 83.496.395 | 2.727.333 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | 0,44% | 2,24 | 2,28 | 2,26 | 61.647.128 | 27.316.827 |
|
ZRGYO
|
19,48 | 19,48 | 19,50 | 3,01% | 19,10 | 19,64 | 19,37 | 25.150.127 | 1.298.195 |
Midas’ın Kulakları
Tümünü Gör
Ağu 12, 2026 • 9 dakika once
Aehr Test Systems, yapay zekâ işlemcisi müşterisinden 22 milyon dolarlık ek sipariş aldı
Ağu 12, 2026 • 9 dakika once
Norveç varlık fonu SpaceX'e 1,22 milyar dolarlık yatırım yaptığını açıkladı
Ağu 12, 2026 • 9 dakika once
National CineMedia zayıf bilançoyla piyasa öncesinde düşenler listesine öncülük etti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.