BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺694,19 (4,31%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,82 14,82 14,83 6,16% 14,50 15,20 14,86 258.068.219 17.363.750
A1YEN
33,52 33,48 33,52 4,29% 32,82 33,58 33,27 114.119.309 3.429.650
ACSEL
117,00 116,90 117,00 6,27% 111,00 119,00 114,23 39.896.325 349.257
ADEL
41,58 41,58 41,60 -1,14% 40,00 43,66 42,04 716.566.612 17.046.347
ADESE
0,96 0,96 0,97 3,23% 0,95 0,98 0,96 282.609.024 293.391.667
ADGYO
58,00 57,80 58,00 4,50% 56,10 58,45 57,07 51.528.007 902.907
AEFES
17,45 17,44 17,45 5,06% 17,23 17,69 17,46 1.304.643.849 74.739.118
AFYON
14,08 14,07 14,08 2,40% 14,03 14,30 14,17 82.910.481 5.851.065
AGESA
230,50 230,30 230,50 3,83% 225,20 232,00 229,06 95.770.216 418.099
AGHOL
29,28 29,26 29,28 6,32% 28,50 29,50 29,02 256.037.102 8.822.422
AGROT
3,06 3,05 3,06 3,03% 3,05 3,13 3,09 133.839.760 43.361.363
AHGAZ
22,86 22,86 22,88 -4,19% 22,84 24,64 23,55 697.668.347 29.628.971
AHSGY
18,14 18,12 18,14 3,42% 18,00 18,73 18,30 61.501.160 3.360.525
AKBNK
75,75 75,70 75,75 9,39% 73,75 76,15 75,59 12.038.363.186 159.266.547
AKCNS
194,20 194,20 194,40 2,21% 191,90 197,30 194,55 232.960.777 1.197.430
AKENR
9,84 9,84 9,85 1,65% 9,81 10,05 9,91 63.050.062 6.360.005
AKFGY
2,84 2,83 2,84 5,19% 2,79 2,87 2,84 64.346.928 22.646.825
AKFIS
44,30 44,30 44,36 3,60% 43,00 45,20 44,03 258.178.738 5.863.554
AKFYE
22,90 22,90 22,92 -0,35% 22,62 23,74 22,88 314.620.444 13.749.566
AKGRT
7,32 7,31 7,32 4,57% 7,20 7,42 7,31 108.791.129 14.888.016
AKHAN
26,68 26,68 26,70 0,83% 26,50 27,42 26,88 251.331.703 9.350.105
AKSA
10,28 10,27 10,28 1,38% 10,27 10,52 10,37 257.761.211 24.858.260
AKSEN
81,70 81,65 81,70 2,90% 81,05 83,45 82,20 665.540.926 8.096.181
AKSGY
9,21 9,17 9,21 3,83% 8,99 9,22 9,10 108.990.614 11.977.970
AKSUE
30,60 30,56 30,60 4,94% 29,44 31,80 30,19 60.221.550 1.994.542
ALARK
90,95 90,95 91,00 4,24% 89,75 92,10 90,94 1.138.895.139 12.523.046
ALBRK
8,72 8,71 8,72 6,86% 8,61 8,93 8,76 407.695.032 46.569.485
ALCAR
733,50 732,00 733,50 3,46% 726,00 737,50 730,84 23.894.125 32.694
ALCTL
133,70 133,50 133,70 1,67% 133,20 135,80 134,77 69.804.528 517.947
ALFAS
37,80 37,80 37,82 3,00% 37,50 38,20 37,83 56.707.615 1.498.839
ALGYO
5,22 5,22 5,24 -1,14% 5,11 5,52 5,32 403.319.799 75.880.685
ALKA
12,32 12,31 12,32 -2,22% 12,05 13,19 12,68 341.287.798 26.913.876
ALKIM
18,49 18,48 18,49 3,35% 18,05 18,77 18,46 161.596.762 8.756.375
ALKLC
371,50 371,50 372,00 2,27% 364,75 395,00 374,13 774.977.524 2.071.419
ALTNY
15,01 15,01 15,02 -0,13% 14,37 15,15 14,87 616.522.418 41.453.677
ALVES
3,40 3,39 3,40 7,94% 3,26 3,46 3,41 883.050.278 259.189.181
ANELE
17,90 17,90 17,96 1,13% 17,50 19,47 18,45 97.880.338 5.306.536
ANGEN
10,60 10,55 10,60 2,42% 10,41 10,70 10,55 27.969.477 2.652.245
ANHYT
112,00 112,00 112,60 2,38% 111,10 114,50 112,76 183.185.759 1.624.507
ANSGR
26,50 26,50 26,52 2,00% 26,34 26,78 26,52 288.928.856 10.895.559
ARASE
101,70 101,60 101,70 7,90% 96,25 103,50 101,05 148.942.552 1.473.966
ARCLK
111,90 111,90 112,00 4,68% 110,50 113,70 112,16 298.609.268 2.662.479
ARDYZ
40,16 40,16 40,18 3,45% 39,82 40,78 40,34 146.230.145 3.625.130
ARENA
24,96 24,96 25,04 1,96% 24,84 25,48 25,10 26.343.376 1.049.557
ARFYE
27,26 27,26 27,28 2,87% 27,00 28,18 27,57 181.117.608 6.570.629
ARMGD
140,90 140,90 141,00 8,38% 132,60 141,50 137,13 353.068.283 2.574.674
ARSAN
3,66 3,66 3,67 2,81% 3,62 3,74 3,68 77.630.045 21.078.375
ARTMS
43,40 43,40 43,46 1,69% 42,86 45,54 43,48 91.417.732 2.102.412
ARZUM
3,29 3,28 3,29 3,79% 3,17 3,34 3,24 151.761.362 46.865.257
ASELS
362,25 362,25 362,50 5,92% 338,00 366,50 356,24 19.083.911.733 53.570.213
ASGYO
10,69 10,69 10,70 2,89% 10,68 10,78 10,72 40.306.729 3.759.234
ASTOR
207,30 207,30 207,40 1,27% 207,30 215,70 211,10 5.739.138.645 27.186.884
ASUZU
64,00 63,95 64,00 4,32% 62,85 64,55 63,98 37.750.028 590.045
ATAKP
52,70 52,70 52,95 2,83% 52,25 55,80 52,95 20.962.854 395.901
ATATP
140,80 140,80 140,90 4,84% 138,70 144,20 140,92 250.781.858 1.779.627
ATATR
13,78 13,77 13,78 -4,11% 13,50 15,27 14,34 2.779.773.874 193.816.871
AVGYO
11,93 11,92 11,93 1,79% 11,79 12,15 12,02 23.947.029 1.992.564
AVHOL
36,52 36,52 36,54 2,64% 36,44 36,98 36,66 20.505.092 559.380
AVOD
4,43 4,43 4,45 2,07% 4,43 4,50 4,46 40.368.424 9.054.991
AVPGY
52,15 52,05 52,15 4,85% 50,90 52,65 51,90 75.058.172 1.446.357
AYCES
1.006,00 991,00 1.006,00 6,06% 901,50 1.006,00 958,56 360.068.764 375.636
AYDEM
31,32 31,30 31,32 -0,19% 30,10 32,26 31,33 297.909.804 9.509.062
AYEN
37,10 37,10 37,12 0,71% 35,22 38,52 36,70 337.811.451 9.204.755
AYGAZ
267,75 266,50 267,75 2,88% 238,80 267,75 257,12 759.036.046 2.952.087
AZTEK
3,91 3,91 3,94 2,62% 3,90 4,01 3,96 26.421.441 6.680.847
BAGFS
34,02 34,02 34,04 -0,58% 33,96 35,26 34,40 107.518.619 3.126.033
BAHKM
140,50 140,20 140,50 1,08% 138,50 144,70 141,28 82.934.732 587.026
BALSU
14,97 14,96 14,97 2,46% 14,88 15,22 15,02 128.568.341 8.559.814
BANVT
156,60 156,60 156,80 1,69% 156,30 161,00 157,70 34.794.163 220.636
BARMA
52,00 51,95 52,00 4,08% 50,00 52,60 51,30 78.726.287 1.534.514
BASGZ
52,70 52,15 52,70 2,23% 51,45 53,00 52,24 38.327.870 733.660
BAYRK
4,59 4,59 4,60 1,77% 4,59 4,66 4,63 24.565.365 5.304.022
BEGYO
4,33 4,33 4,36 0,70% 4,33 4,49 4,43 49.788.314 11.248.957
BERA
17,64 17,64 17,65 6,39% 17,02 18,12 17,50 404.446.035 23.109.953
BESLR
13,50 13,49 13,50 2,43% 13,44 13,79 13,62 67.547.201 4.961.134
BESTE
23,44 23,44 23,46 0,95% 23,22 24,20 23,78 281.424.089 11.832.795
BEYAZ
29,18 29,18 29,30 3,26% 28,80 29,86 29,41 25.317.315 860.808
BFREN
139,80 139,70 139,80 3,02% 138,10 141,80 139,84 33.072.326 236.504
BIENY
23,88 23,88 23,94 2,31% 23,82 24,24 24,05 68.400.540 2.844.480
BIGCH
6,90 6,88 6,90 4,55% 6,71 7,00 6,86 41.713.149 6.079.118
BIGEN
9,17 9,17 9,18 2,34% 9,11 9,25 9,20 62.744.694 6.822.704
BIGTK
215,20 215,20 215,30 1,03% 214,90 224,40 218,53 96.988.024 443.827
BIMAS
726,50 726,00 726,50 5,98% 710,00 739,50 722,96 5.722.393.798 7.915.225
BINBN
161,50 161,40 161,50 0,56% 161,50 165,00 162,93 60.677.248 372.420
BINHO
8,96 8,96 8,97 3,70% 8,92 9,14 9,01 244.766.048 27.182.628
BIOEN
16,74 16,74 16,75 1,52% 16,74 17,19 16,89 54.713.453 3.239.657
BJKAS
1,49 1,49 1,50 2,76% 1,47 1,51 1,50 59.979.870 40.074.929
BLCYT
51,70 - 51,70 -9,93% 51,70 61,90 52,35 754.392.735 14.410.000
BLUME
43,10 43,08 43,10 2,04% 42,44 43,68 42,92 136.896.276 3.189.346
BMSCH
16,39 16,39 16,40 1,24% 16,33 16,80 16,57 38.945.237 2.350.893
BMSTL
88,60 88,55 88,60 5,41% 86,30 89,80 88,35 310.472.136 3.514.213
BNTAS
6,46 6,46 6,47 2,54% 6,43 6,53 6,48 31.936.848 4.927.429
BOBET
19,36 19,35 19,36 2,33% 19,35 19,50 19,42 62.550.551 3.221.379
BORLS
3,30 3,30 - 10,00% 3,05 3,30 3,25 391.642.888 120.384.733
BORSK
7,44 7,43 7,44 9,41% 6,95 7,48 7,29 223.081.440 30.610.507
BOSSA
6,42 6,42 6,44 2,56% 6,37 6,50 6,44 10.252.515 1.591.717
BRISA
84,70 84,15 84,70 3,48% 83,00 85,30 84,36 18.003.467 213.405
BRKVY
90,70 90,70 90,85 4,37% 90,05 92,60 91,21 104.544.502 1.146.216
BRLSM
14,72 14,72 14,75 2,58% 14,71 14,99 14,87 42.392.046 2.850.888
BRSAN
520,00 520,00 522,00 1,36% 520,00 537,00 527,41 1.339.133.838 2.539.092
BRYAT
2.139,00 2.139,00 2.140,00 4,90% 2.133,00 2.202,00 2.157,59 229.988.442 106.595
BSOKE
35,22 35,22 35,26 3,77% 34,52 35,90 35,17 277.407.490 7.887.779
BTCIM
6,51 6,50 6,51 3,33% 6,45 6,62 6,52 536.925.148 82.313.688
BUCIM
6,08 6,07 6,08 3,05% 6,02 6,14 6,09 97.944.750 16.094.381
BULGS
44,34 44,32 44,34 3,60% 44,14 45,36 44,60 248.638.088 5.574.851
BURCE
41,92 41,92 41,98 5,75% 41,52 43,60 42,55 350.396.884 8.235.396
BVSAN
110,30 110,30 110,50 3,37% 110,00 111,60 110,81 71.210.734 642.622
CANTE
1,66 1,66 1,67 3,11% 1,65 1,68 1,67 1.147.213.567 688.915.916
CATES
44,70 44,70 44,72 1,45% 44,18 45,62 44,85 140.859.523 3.140.934
CCOLA
71,00 70,90 71,00 5,97% 68,30 71,50 70,58 331.715.311 4.699.761
CELHA
9,38 9,38 9,41 4,34% 9,21 9,54 9,40 22.746.081 2.419.029
CEMAS
4,98 4,98 4,99 2,68% 4,98 5,07 5,03 64.610.361 12.858.276
CEMTS
10,61 10,61 10,63 4,02% 10,30 10,70 10,60 37.823.039 3.567.756
CEMZY
70,65 70,45 70,65 5,13% 66,80 71,15 68,92 248.523.596 3.605.865
CEOEM
22,52 22,52 22,58 -3,10% 22,52 24,76 23,25 126.139.430 5.425.379
CGCAM
36,46 36,46 36,50 4,17% 35,50 36,78 36,23 330.492.207 9.121.988
CIMSA
52,50 52,50 52,55 7,41% 50,35 53,10 51,88 477.882.707 9.210.806
CLEBI
1.842,00 1.841,00 1.842,00 4,90% 1.822,00 1.889,00 1.860,18 211.597.147 113.751
CMBTN
1.725,00 1.725,00 1.726,00 2,31% 1.718,00 1.761,00 1.737,68 38.566.052 22.194
CONSE
3,43 3,42 3,43 3,31% 3,40 3,47 3,43 39.481.927 11.510.160
CRFSA
157,00 156,80 157,00 7,24% 140,90 159,50 153,18 478.149.440 3.121.478
CVKMD
33,12 33,10 33,12 2,92% 33,04 34,08 33,57 773.896.942 23.055.367
CWENE
31,30 31,18 31,30 4,96% 30,36 31,84 30,91 1.188.710.699 38.456.262
DAGI
5,83 5,83 5,85 2,28% 5,81 5,93 5,86 19.496.145 3.325.743
DAPGM
12,33 - 12,33 -10,00% 12,33 14,07 12,68 3.377.344.832 266.043.117
DARDL
1,98 1,97 1,98 3,66% 1,95 2,01 1,98 59.917.457 30.231.773
DCTTR
10,36 10,35 10,36 1,07% 10,36 10,67 10,47 102.992.899 9.836.780
DENGE
2,41 2,40 2,41 2,99% 2,40 2,45 2,42 36.034.142 14.865.165
DERHL
15,13 15,12 15,13 2,93% 14,90 15,26 15,13 95.337.769 6.301.961
DESA
13,47 13,45 13,47 1,58% 13,44 13,72 13,58 29.167.104 2.148.364
DESPC
39,48 39,48 39,52 4,39% 38,54 39,86 39,34 20.444.859 519.717
DEVA
63,50 63,40 63,50 2,58% 62,50 64,00 63,22 34.402.108 544.210
DGATE
70,65 70,65 70,75 1,87% 70,25 72,95 71,03 13.639.904 192.025
DGNMO
4,58 4,58 - 9,83% 4,17 4,58 4,49 66.883.866 14.893.638
DITAS
32,78 32,44 32,78 5,54% 31,30 34,16 32,99 135.946.896 4.120.854
DMRGD
4,73 4,72 4,73 0,21% 4,67 4,86 4,76 322.595.764 67.784.509
DMSAS
8,95 8,95 8,96 2,87% 8,81 9,29 8,93 20.830.951 2.333.610
DNISI
19,93 19,94 19,96 2,89% 19,55 20,20 20,03 15.470.563 772.491
DOAS
196,50 196,40 196,50 3,20% 195,50 199,20 197,36 583.664.639 2.957.403
DOCO
9.532,50 9.532,50 - 9,98% 9.282,50 9.532,50 9.475,87 54.874.765 5.791
DOFER
33,84 33,84 33,88 2,24% 33,72 34,34 33,97 35.213.837 1.036.598
DOFRB
109,70 109,70 - 9,97% 103,50 109,70 107,54 1.281.936.543 11.920.861
DOHOL
20,38 20,38 20,42 4,25% 20,10 21,00 20,48 495.792.162 24.208.619
DOKTA
23,88 23,82 23,88 2,23% 23,76 24,44 24,06 20.594.603 856.124
DSTKF
2.002,00 2.001,00 2.002,00 2,09% 1.974,00 2.066,00 2.005,72 1.227.728.086 612.113
DUNYH
105,70 105,70 105,90 -0,19% 105,50 109,20 107,27 68.240.892 636.179
DURDO
3,80 3,80 3,81 2,15% 3,74 3,82 3,79 17.797.683 4.697.379
DURKN
19,79 19,79 19,84 -0,20% 19,68 20,88 20,17 100.979.485 5.006.831
DYOBY
13,18 13,16 13,18 2,73% 13,11 13,26 13,19 27.269.886 2.067.566
DZGYO
7,72 7,72 7,73 4,75% 7,63 7,82 7,75 28.690.522 3.703.681
EBEBK
64,45 64,00 64,45 7,24% 61,05 65,35 63,89 89.074.105 1.394.170
ECILC
109,30 109,30 109,50 3,31% 108,40 111,60 109,59 762.073.674 6.954.070
ECOGR
35,94 35,94 35,96 2,22% 35,50 36,84 36,09 361.126.762 10.005.781
ECZYT
357,50 357,50 - 10,00% 332,25 357,50 348,42 346.037.076 993.171
EDATA
18,12 17,80 18,12 2,20% 17,33 18,68 17,82 62.087.592 3.484.521
EDIP
35,64 35,64 35,78 4,15% 35,22 36,10 35,67 35.792.065 1.003.513
EFOR
6,58 6,58 6,59 1,23% 6,53 6,89 6,69 927.832.159 138.597.519
EGEEN
5.662,50 5.652,50 5.662,50 4,62% 5.550,00 5.727,50 5.644,85 85.863.813 15.211
EGEGY
31,70 31,66 31,70 5,32% 30,78 33,10 31,63 329.568.734 10.421.083
EGEPO
14,79 14,79 14,80 4,89% 14,23 14,80 14,59 49.067.003 3.364.280
EGGUB
120,10 120,00 120,10 3,27% 118,50 123,00 120,48 136.666.961 1.134.381
EGPRO
29,60 29,60 29,62 4,23% 29,22 30,00 29,73 29.789.942 1.002.192
EKGYO
20,62 20,60 20,62 7,01% 20,12 20,92 20,54 3.369.242.776 164.070.757
EKOS
5,50 5,49 5,50 2,42% 5,46 5,61 5,55 78.463.923 14.151.110
EKSUN
5,45 5,42 5,45 2,83% 5,40 5,47 5,44 23.017.886 4.235.260
ELITE
29,60 29,60 29,62 0,14% 29,58 30,60 30,09 84.050.527 2.793.628
EMKEL
19,95 19,95 19,96 0,20% 19,95 20,56 20,16 156.591.375 7.765.741
ENDAE
16,30 16,10 16,30 3,43% 15,47 16,47 15,87 188.867.222 11.900.535
ENERY
8,62 8,61 8,62 0,58% 8,62 8,90 8,75 246.981.267 28.233.451
ENJSA
122,00 121,80 122,00 2,95% 120,40 123,60 121,98 726.486.827 5.955.749
ENKAI
95,05 95,00 95,05 4,34% 94,50 96,40 95,44 1.497.729.807 15.693.011
ENSRI
34,00 33,80 34,00 6,58% 32,04 34,56 33,20 216.988.488 6.536.215
ENTRA
11,44 11,43 11,44 -0,09% 11,36 11,80 11,55 196.589.447 17.018.034
EPLAS
6,21 6,20 6,21 1,31% 6,20 6,74 6,49 284.150.302 43.794.329
ERCB
55,90 55,90 56,00 2,66% 55,90 57,95 56,52 72.826.302 1.288.606
EREGL
29,58 29,58 29,60 2,57% 29,58 30,18 29,93 7.232.315.464 241.675.687
ESCAR
44,96 44,96 45,04 2,23% 43,74 45,68 44,79 283.395.032 6.326.954
ESCOM
4,34 4,34 4,35 1,88% 4,34 4,53 4,44 248.078.412 55.934.757
ESEN
3,86 3,86 3,87 2,12% 3,86 3,92 3,89 142.713.839 36.684.690
ETILR
3,97 3,96 3,97 1,02% 3,96 4,06 4,01 23.831.441 5.940.214
EUPWR
42,72 42,68 42,72 6,32% 41,58 43,62 42,78 693.208.395 16.204.037
EUREN
4,98 4,97 4,98 0,00% 4,86 5,26 5,00 1.751.286.021 350.407.921
EYGYO
2,74 2,74 2,75 1,86% 2,74 2,85 2,78 47.034.767 16.926.699
FENER
2,84 2,84 2,85 4,41% 2,78 2,87 2,83 318.118.103 112.463.357
FMIZP
279,25 279,00 279,25 3,43% 277,00 282,25 279,90 22.010.835 78.639
FONET
4,65 4,65 4,66 1,09% 4,63 4,76 4,68 176.985.394 37.793.683
FORMT
2,74 2,73 2,74 1,48% 2,72 2,79 2,75 195.485.824 71.089.642
FORTE
95,65 95,65 95,80 0,05% 95,65 98,60 97,12 264.881.270 2.727.480
FRIGO
9,67 9,63 9,67 1,36% 9,62 9,90 9,76 96.655.463 9.902.364
FRMPL
33,76 33,76 33,78 1,81% 33,74 34,86 34,30 174.175.202 5.078.273
FROTO
101,80 101,70 101,80 5,27% 100,50 102,90 101,72 2.479.042.224 24.371.970
FZLGY
16,39 16,39 16,40 4,86% 15,90 16,50 16,26 517.231.227 31.803.421
GARAN
137,50 137,50 137,60 8,18% 134,30 139,80 137,95 7.179.928.557 52.048.781
GARFA
27,60 27,60 27,68 3,37% 27,52 28,96 28,10 47.708.055 1.697.613
GEDIK
5,53 5,50 5,53 6,55% 5,34 5,56 5,48 39.742.718 7.251.925
GEDZA
29,90 29,60 29,90 7,32% 28,64 29,96 29,26 37.561.772 1.283.935
GENIL
10,45 10,44 10,46 0,48% 10,44 10,89 10,67 272.024.523 25.506.515
GENTS
8,24 8,24 8,27 1,85% 8,19 8,40 8,29 53.627.068 6.467.578
GEREL
36,50 36,44 36,50 7,86% 33,62 36,80 35,53 759.011.986 21.364.453
GESAN
49,52 49,50 49,52 6,27% 49,22 50,80 49,87 431.801.871 8.658.826
GIPTA
66,70 66,60 66,70 4,06% 65,65 67,45 66,63 135.279.540 2.030.213
GLCVY
63,45 63,45 63,55 0,00% 63,05 65,85 64,44 127.126.388 1.972.790
GLRMK
221,20 221,20 - 10,00% 205,70 221,20 213,53 1.620.268.896 7.588.069
GLRYH
4,33 4,30 4,33 6,13% 4,25 4,37 4,32 53.546.966 12.389.163
GLYHO
15,30 15,29 15,30 9,29% 14,52 15,40 15,17 257.499.312 16.971.145
GMTAS
29,10 29,04 29,10 3,49% 28,14 29,16 28,88 84.465.196 2.924.572
GOKNR
22,34 22,32 22,34 2,95% 22,12 22,56 22,34 148.748.439 6.659.177
GOLTS
376,00 375,25 376,00 3,01% 373,00 379,00 376,21 60.339.706 160.388
GOODY
15,58 15,58 15,60 -0,76% 15,58 16,75 16,16 261.971.049 16.214.563
GOZDE
19,67 19,64 19,67 4,07% 19,50 20,04 19,80 61.737.173 3.117.742
GRSEL
318,50 318,00 318,50 2,91% 314,00 324,50 318,91 257.807.420 808.407
GRTHO
245,80 245,80 245,90 5,72% 237,70 245,80 240,89 175.456.910 728.365
GSDHO
4,87 4,87 4,88 2,96% 4,80 4,90 4,86 33.739.427 6.936.207
GSRAY
1,09 1,09 1,10 2,83% 1,07 1,11 1,09 331.717.456 303.449.691
GUBRF
483,25 483,00 483,25 1,95% 482,75 508,00 495,11 1.196.277.298 2.411.971
GUNDG
919,50 919,50 - 9,99% 848,50 919,50 884,60 456.468.315 516.017
GWIND
28,32 28,32 28,36 -0,70% 28,32 29,50 28,74 361.838.522 12.589.405
GZNMI
62,95 62,90 62,95 3,28% 62,05 64,50 62,97 166.818.312 2.649.382
HALKB
37,96 37,96 38,00 6,87% 37,30 38,90 38,14 3.396.542.314 89.060.177
HATEK
14,96 14,96 15,02 3,24% 14,80 15,30 15,10 20.247.654 1.341.288
HATSN
39,36 39,36 39,40 5,18% 38,12 41,00 39,80 213.892.175 5.374.088
HDFGS
3,49 3,49 - 9,75% 3,30 3,49 3,44 138.411.184 40.202.886
HEDEF
141,00 141,00 141,10 -1,05% 139,30 149,50 144,58 536.531.654 3.711.044
HEKTS
2,96 2,96 2,97 2,78% 2,96 3,01 2,99 330.130.992 110.572.511
HKTM
13,00 13,00 - 9,98% 12,03 13,00 12,56 92.764.508 7.385.345
HLGYO
5,60 5,58 5,60 5,66% 5,39 5,60 5,50 723.303.855 131.560.088
HOROZ
57,80 57,80 57,95 4,52% 57,00 58,35 57,66 51.720.121 897.042
HRKET
63,10 63,10 63,15 4,73% 62,05 64,40 63,13 73.984.204 1.172.002
HTTBT
39,60 39,50 39,60 8,08% 38,00 39,68 39,01 87.579.877 2.245.047
HUNER
3,11 3,10 3,11 2,64% 3,09 3,16 3,12 54.346.132 17.401.209
HURGZ
5,78 5,77 5,78 2,85% 5,72 5,85 5,78 24.950.117 4.315.391
ICBCT
14,47 14,47 14,55 0,49% 14,47 14,94 14,72 78.553.920 5.337.407
ICUGS
3,46 3,46 - 9,84% 3,20 3,46 3,35 106.267.598 31.725.995
IEYHO
96,50 96,45 96,50 -0,10% 96,40 97,15 96,56 1.034.576.959 10.714.062
IHAAS
68,90 68,75 68,90 1,40% 61,20 71,35 66,84 459.205.260 6.870.074
IHGZT
1,43 1,43 1,44 4,38% 1,40 1,44 1,42 27.986.651 19.646.966
IHLAS
2,08 2,07 2,08 5,58% 2,03 2,09 2,06 77.053.320 37.336.304
IHLGM
2,04 2,03 2,04 4,08% 1,99 2,05 2,03 33.463.268 16.467.075
IHYAY
1,71 1,71 1,72 2,40% 1,70 1,75 1,72 15.347.170 8.904.653
IMASM
3,73 3,73 3,74 3,32% 3,72 3,82 3,76 99.851.780 26.587.592
INDES
9,27 9,27 9,29 3,81% 9,20 9,36 9,27 117.264.712 12.645.808
INFO
3,35 3,35 3,36 7,03% 3,27 3,44 3,39 284.311.176 83.779.266
INGRM
395,50 395,50 396,25 3,67% 390,00 396,75 393,62 13.584.675 34.512
INTEM
275,00 275,00 275,25 3,48% 273,75 279,50 276,76 50.864.580 183.786
INVEO
7,46 7,46 7,47 5,52% 7,27 7,55 7,44 66.943.017 9.002.845
INVES
517,50 517,00 517,50 0,98% 514,00 526,50 520,32 53.358.935 102.550
ISCTR
14,09 14,09 14,10 7,56% 13,89 14,39 14,18 13.237.697.760 933.351.335
ISDMR
42,70 42,68 42,70 2,15% 42,66 43,70 43,02 195.416.361 4.542.055
ISFIN
19,73 19,73 19,75 1,44% 19,73 20,44 20,12 100.657.838 5.001.922
ISGSY
128,30 128,10 128,30 3,89% 127,00 132,70 128,65 338.886.870 2.634.167
ISGYO
20,28 20,28 20,36 3,68% 19,99 20,54 20,31 30.286.874 1.490.909
ISKPL
16,11 16,10 16,11 -2,66% 16,11 17,13 16,64 670.207.561 40.280.144
ISMEN
41,72 41,70 41,72 4,98% 41,10 42,20 41,61 720.993.714 17.326.779
IZENR
9,49 9,40 9,49 4,06% 9,20 9,59 9,35 543.459.256 58.141.911
IZFAS
51,10 50,95 51,10 2,20% 50,40 51,65 50,88 217.283.568 4.270.580
IZMDC
6,63 6,63 6,64 3,59% 6,56 6,69 6,64 47.967.257 7.224.087
JANTS
17,28 17,27 17,28 2,86% 17,20 17,48 17,31 39.998.803 2.311.369
KAPLM
544,00 542,50 544,00 6,56% 513,50 550,00 528,66 135.006.745 255.375
KAREL
9,00 8,95 9,00 4,65% 8,60 9,03 8,94 85.947.866 9.618.089
KARSN
9,85 9,85 9,87 4,90% 9,61 9,99 9,84 263.713.968 26.812.551
KARTN
67,90 67,90 67,95 2,11% 67,55 71,00 68,45 33.918.227 495.550
KATMR
2,73 2,72 2,73 3,02% 2,70 2,75 2,72 279.921.772 103.026.087
KAYSE
4,52 4,51 4,52 3,43% 4,49 4,57 4,53 54.281.047 11.994.680
KBORU
23,22 23,22 - 9,94% 20,86 23,22 22,36 804.254.630 35.970.077
KCAER
11,39 11,38 11,39 3,73% 11,30 11,52 11,43 209.082.298 18.297.563
KCHOL
201,40 201,40 201,50 5,94% 198,50 205,40 201,80 8.620.498.825 42.719.049
KFEIN
8,36 8,35 8,36 2,96% 8,35 8,50 8,42 26.853.936 3.189.999
KGYO
8,54 8,53 8,54 -7,38% 8,35 9,38 8,69 228.142.492 26.255.905
KIMMR
17,95 17,95 18,00 0,96% 17,75 18,60 17,96 53.434.091 2.975.700
KLGYO
5,22 5,22 5,23 2,76% 5,22 5,33 5,28 101.817.580 19.280.120
KLKIM
37,72 37,72 37,74 3,63% 37,60 38,30 37,90 196.971.275 5.200.432
KLMSN
30,48 30,48 30,52 3,18% 30,26 30,90 30,56 43.941.811 1.437.861
KLRHO
105,70 105,60 105,70 2,32% 105,70 110,30 107,84 596.783.370 5.534.237
KLSER
26,06 26,06 26,08 2,68% 25,96 26,30 26,10 32.452.560 1.243.444
KLSYN
10,10 10,10 10,14 2,12% 9,80 10,25 10,03 81.309.544 8.106.457
KLYPV
60,65 60,65 60,90 1,17% 60,65 62,20 61,28 99.036.451 1.616.266
KMPUR
17,27 17,27 - 10,00% 16,20 17,27 16,91 69.688.118 4.122.338
KNFRT
11,33 11,29 11,33 5,89% 10,87 11,41 11,18 36.144.252 3.232.145
KOCMT
2,50 2,50 2,51 2,04% 2,50 2,55 2,53 64.361.439 25.470.201
KONKA
16,30 16,29 16,30 3,03% 16,06 16,63 16,40 87.873.204 5.359.663
KONTR
8,00 8,00 8,01 2,83% 7,93 8,12 8,01 503.346.231 62.844.410
KONYA
3.912,50 3.907,50 3.912,50 3,71% 3.850,00 3.937,50 3.904,19 48.607.110 12.450
KOPOL
5,54 5,53 5,54 2,40% 5,53 5,69 5,58 119.109.634 21.332.231
KORDS
57,60 57,60 57,65 2,49% 57,15 59,10 57,81 50.011.536 865.123
KOTON
14,99 14,99 15,02 1,90% 14,94 15,16 15,05 58.278.031 3.872.288
KRDMD
34,38 34,36 34,38 2,81% 34,00 35,18 34,67 1.962.286.390 56.594.889
KRGYO
2,75 2,74 2,75 3,38% 2,72 2,77 2,75 26.102.712 9.485.912
KRONT
20,04 19,98 20,04 0,20% 19,96 20,98 20,38 45.666.879 2.240.615
KRPLS
8,77 8,77 8,78 5,28% 8,58 9,01 8,72 25.524.395 2.928.537
KRSTL
9,20 9,13 9,20 5,26% 9,00 9,32 9,14 93.782.560 10.259.395
KRVGD
2,81 2,81 2,82 3,31% 2,77 2,92 2,84 33.838.083 11.925.609
KTLEV
79,65 79,60 79,65 -1,91% 79,65 84,20 80,26 9.635.936.028 120.060.466
KTSKR
89,30 89,30 - 9,98% 82,55 89,30 86,81 323.718.067 3.729.269
KUTPO
91,65 91,65 91,75 4,74% 90,00 93,40 91,92 47.028.376 511.642
KUYAS
85,55 85,50 85,55 3,57% 83,95 87,80 85,70 624.446.091 7.286.539
KZBGY
3,29 3,28 3,29 2,17% 3,28 3,40 3,33 158.394.082 47.522.789
KZGYO
23,26 23,26 23,30 1,66% 23,26 23,70 23,48 56.022.733 2.385.790
LIDER
133,50 133,00 133,50 7,23% 125,00 133,50 129,74 176.278.190 1.358.711
LIDFA
3,61 3,61 3,62 -2,43% 3,61 3,84 3,74 54.989.826 14.718.057
LILAK
39,16 39,14 39,16 4,76% 38,08 39,96 39,04 350.930.632 8.988.389
LINK
5,19 5,18 5,19 3,80% 5,12 5,35 5,24 343.637.158 65.631.153
LKMNH
15,30 15,29 15,30 2,55% 15,02 15,42 15,28 23.255.364 1.521.585
LMKDC
31,08 31,08 31,10 5,07% 30,62 31,52 30,95 222.870.751 7.201.459
LOGO
136,80 136,80 136,90 3,64% 135,50 137,90 136,66 123.218.185 901.654
LRSHO
3,72 3,71 3,72 5,38% 3,65 3,85 3,76 147.416.322 39.201.997
LYDHO
185,90 185,90 186,20 1,03% 185,70 192,00 187,79 102.289.189 544.700
LYDYE
16.207,50 16.052,50 16.207,50 1,30% 15.945,00 16.615,00 16.300,46 30.840.470 1.892
MAALT
1.266,00 1.266,00 - 9,99% 1.180,00 1.266,00 1.243,32 161.600.168 129.975
MACKO
37,44 37,42 37,44 1,68% 37,28 39,10 37,80 125.113.420 3.309.677
MAGEN
58,80 58,70 58,80 2,80% 57,30 59,25 58,25 661.927.224 11.363.255
MAKIM
16,79 16,78 16,79 2,25% 16,74 17,17 16,93 32.691.603 1.930.834
MAKTK
12,92 12,92 12,94 3,19% 12,86 13,16 13,00 45.505.855 3.499.883
MANAS
22,80 22,80 22,82 1,33% 22,44 23,76 22,98 303.608.129 13.211.862
MARBL
12,53 12,53 12,59 2,79% 12,51 13,29 12,68 20.148.666 1.589.526
MARKA
60,50 60,50 - 10,00% 59,10 60,50 60,42 48.594.884 804.310
MARMR
2,88 2,87 2,88 -2,04% 2,86 3,14 3,00 967.669.302 322.299.422
MARTI
2,07 2,07 2,08 2,48% 2,01 2,18 2,07 583.038.895 281.269.457
MAVI
42,76 42,74 42,76 4,24% 42,18 43,08 42,65 487.605.374 11.431.681
MEDTR
28,48 28,48 28,54 1,14% 28,42 28,82 28,63 22.571.949 788.442
MEGMT
79,35 79,30 79,35 1,93% 78,40 80,90 79,18 1.078.130.733 13.615.743
MEKAG
7,28 7,24 7,28 4,60% 7,08 7,32 7,20 205.593.006 28.544.868
MERCN
16,57 16,56 16,57 2,03% 16,50 16,80 16,68 66.020.295 3.957.948
MERIT
16,28 16,27 16,28 2,91% 16,24 16,72 16,48 69.698.325 4.228.970
MERKO
15,97 15,92 15,97 1,72% 15,68 16,04 15,86 130.550.687 8.233.323
METRO
5,95 5,95 5,97 4,02% 5,87 6,29 6,00 78.771.428 13.131.802
MEYSU
16,90 16,90 - 9,95% 15,74 16,90 16,59 1.231.330.625 74.239.533
MGROS
627,50 627,50 628,00 4,58% 616,00 639,50 628,76 2.041.917.456 3.247.531
MHRGY
3,40 3,40 3,42 1,19% 3,40 3,50 3,44 31.603.495 9.197.249
MIATK
42,76 42,72 42,76 4,29% 42,10 44,06 42,93 1.451.991.801 33.825.529
MNDRS
12,36 12,36 12,38 4,66% 11,97 12,50 12,26 139.180.942 11.348.393
MNDTR
5,78 5,78 5,79 2,30% 5,78 5,87 5,83 15.020.609 2.577.001
MOBTL
13,06 13,06 13,13 3,24% 12,88 13,48 13,14 153.514.447 11.684.577
MOGAN
15,17 15,16 15,17 -1,49% 14,82 15,66 15,22 1.621.305.055 106.526.454
MOPAS
42,00 42,00 42,08 -0,94% 41,82 44,68 43,09 383.929.117 8.911.011
MPARK
436,00 436,00 436,25 5,95% 419,50 436,75 431,19 350.956.829 813.933
MRGYO
1,53 1,53 1,54 0,66% 1,53 1,60 1,55 364.843.162 234.952.569
MRSHL
1.449,00 1.449,00 1.451,00 2,19% 1.426,00 1.500,00 1.456,56 38.914.934 26.717
MSGYO
8,37 8,37 8,40 4,49% 8,25 8,68 8,40 49.467.540 5.888.556
MTRKS
21,52 21,48 21,52 5,08% 20,86 21,66 21,31 28.884.677 1.355.512
NATEN
7,35 7,34 7,35 2,65% 7,32 7,60 7,38 56.808.045 7.696.416
NETAS
61,25 61,25 61,55 2,51% 61,00 62,80 61,89 29.720.651 480.231
NETCD
142,50 142,40 142,50 1,71% 141,30 147,40 144,05 761.886.599 5.289.070
NIBAS
7,50 7,50 7,51 -8,65% 7,43 8,31 7,85 572.973.724 72.995.499
NTGAZ
12,04 12,03 12,04 1,35% 11,64 12,13 11,91 154.084.092 12.934.047
NTHOL
40,96 40,70 40,96 5,03% 40,28 41,30 40,64 124.217.928 3.056.559
NUGYO
9,11 9,11 9,13 3,29% 9,04 9,22 9,16 18.361.973 2.005.211
NUHCM
247,60 247,60 247,70 2,91% 246,50 251,00 248,45 58.251.204 234.458
OBAMS
8,21 8,20 8,21 1,73% 8,16 8,41 8,30 375.928.882 45.283.737
ODAS
6,54 6,53 6,54 8,28% 6,20 6,60 6,38 772.834.296 121.119.571
ODINE
877,00 876,00 877,00 -0,74% 877,00 927,00 899,76 1.987.407.739 2.208.814
OFSYM
60,25 60,20 60,35 2,82% 59,75 61,05 60,38 52.098.051 862.778
ONCSM
263,50 263,50 263,75 -1,13% 256,25 276,25 268,44 317.463.822 1.182.636
ONRYT
57,35 57,35 57,50 1,77% 56,50 59,85 57,75 81.839.286 1.417.246
ORGE
76,75 76,75 76,90 3,30% 76,05 77,80 76,89 84.607.640 1.100.439
OSMEN
7,30 7,28 7,30 3,55% 7,22 7,40 7,33 57.883.059 7.898.816
OSTIM
2,77 2,77 2,78 3,75% 2,73 2,81 2,79 49.541.586 17.791.894
OTKAR
388,50 388,25 388,50 3,32% 382,50 393,00 388,12 513.658.992 1.323.462
OTTO
316,25 316,00 316,25 2,43% 308,75 318,50 315,90 55.303.314 175.066
OYAKC
25,16 25,16 25,20 6,97% 24,22 25,48 24,97 706.772.412 28.301.063
OYYAT
56,10 56,00 56,10 4,96% 54,90 56,90 55,70 27.788.699 498.870
OZATD
222,60 222,60 222,80 -0,31% 221,70 227,00 223,39 124.286.619 556.374
OZGYO
2,00 1,99 2,00 4,71% 1,97 2,04 2,01 17.172.625 8.551.772
OZKGY
12,68 12,67 12,68 3,59% 12,54 12,80 12,70 120.014.284 9.447.682
OZSUB
23,88 23,86 23,88 5,01% 22,90 24,18 23,69 45.205.318 1.908.005
OZYSR
45,10 45,06 45,10 3,44% 44,42 45,88 45,22 44.101.827 975.268
PAGYO
128,00 128,00 128,50 1,35% 127,30 134,30 130,52 53.628.542 410.888
PAHOL
1,54 1,54 1,55 1,99% 1,54 1,57 1,56 595.764.939 383.021.479
PAMEL
83,35 83,30 83,35 1,65% 80,70 85,20 84,14 12.075.156 143.506
PAPIL
15,73 15,72 15,73 -1,44% 15,39 15,86 15,61 324.787.619 20.805.336
PARSN
82,35 82,25 82,35 3,20% 81,00 83,90 82,30 30.547.669 371.162
PASEU
113,30 113,20 113,30 -1,48% 113,30 120,10 117,94 1.822.169.586 15.450.529
PATEK
17,94 17,93 17,94 3,22% 17,74 18,13 17,97 350.913.500 19.530.205
PCILT
28,24 28,24 28,26 2,54% 28,00 30,28 28,74 84.010.912 2.923.166
PEKGY
13,73 13,72 13,73 1,40% 13,70 14,08 13,88 1.954.157.952 140.780.091
PENGD
10,57 10,56 10,57 -0,47% 10,36 11,04 10,63 269.665.302 25.362.008
PENTA
13,16 13,16 13,18 2,57% 13,15 13,43 13,23 33.326.364 2.518.151
PETKM
20,80 20,80 20,82 -5,11% 20,12 20,96 20,53 5.719.851.729 278.609.211
PETUN
12,23 12,23 12,29 2,77% 12,00 12,40 12,19 57.684.512 4.732.218
PGSUS
186,00 186,00 186,20 6,29% 184,10 190,60 187,47 6.111.442.623 32.599.541
PINSU
11,87 11,87 11,88 -0,75% 11,63 12,04 11,84 168.684.835 14.248.799
PKENT
157,00 156,80 157,00 3,63% 156,20 161,50 157,76 50.429.008 319.657
PLTUR
23,88 23,88 23,92 2,93% 23,86 24,24 24,03 56.590.717 2.355.317
PNLSN
44,94 44,86 44,94 4,17% 44,50 46,48 44,97 66.684.079 1.482.881
PNSUT
13,22 13,21 13,22 4,09% 12,60 13,30 13,00 125.785.744 9.676.587
POLHO
21,78 21,78 21,80 0,46% 21,68 22,50 22,05 205.761.127 9.333.759
POLTK
5.065,00 5.062,50 5.082,50 3,37% 5.040,00 5.192,50 5.109,86 63.050.575 12.339
PRDGS
6,92 6,92 6,96 2,06% 6,90 7,16 7,03 72.407.583 10.298.860
PRKAB
39,22 39,20 39,22 3,98% 38,24 40,26 39,48 109.910.464 2.783.914
PRKME
18,62 18,62 18,63 2,76% 18,51 18,80 18,64 24.369.094 1.307.456
PSGYO
2,42 2,42 2,43 2,98% 2,41 2,47 2,44 333.081.692 136.363.939
QUAGR
3,46 3,45 3,46 5,17% 3,36 3,49 3,42 664.812.415 194.256.672
RALYH
232,10 232,10 - 10,00% 211,40 232,10 226,15 377.464.480 1.669.098
RAYSG
193,20 193,20 193,60 3,09% 193,00 196,10 194,38 43.717.844 224.904
REEDR
7,44 7,43 7,44 1,92% 7,44 7,61 7,51 320.554.661 42.711.307
RGYAS
171,00 170,90 171,00 2,03% 169,20 175,40 172,29 373.371.372 2.167.132
RTALB
3,54 3,54 3,55 2,31% 3,53 3,60 3,57 95.774.593 26.807.289
RUBNS
42,84 - 42,84 -10,00% 42,84 49,14 47,02 166.402.296 3.538.667
RUZYE
11,82 11,81 11,82 3,68% 11,66 11,92 11,77 93.997.463 7.986.850
RYGYO
32,08 32,08 32,16 1,52% 31,94 32,78 32,26 71.057.352 2.202.352
RYSAS
21,58 21,56 21,58 6,31% 20,40 21,64 21,21 470.822.687 22.193.937
SAFKR
25,90 25,88 25,90 2,29% 25,54 26,24 25,88 186.675.594 7.212.835
SAHOL
96,35 96,35 96,40 7,89% 93,70 98,15 95,97 6.159.127.616 64.177.927
SANFM
8,01 8,00 8,01 1,01% 7,91 8,22 8,05 170.551.185 21.198.685
SARKY
27,54 27,54 27,56 5,92% 27,34 28,04 27,68 312.460.595 11.289.859
SASA
2,48 2,47 2,48 2,06% 2,46 2,53 2,50 6.221.772.508 2.485.397.483
SAYAS
41,06 41,06 41,12 4,05% 40,62 41,68 41,24 33.695.083 817.036
SDTTR
213,60 213,60 213,80 -4,09% 205,70 218,40 214,00 573.744.535 2.681.086
SEGMN
63,15 63,00 63,15 5,51% 60,80 64,25 62,65 365.921.570 5.841.001
SEGYO
4,62 4,62 4,63 2,44% 4,60 4,72 4,66 53.736.585 11.526.542
SELEC
85,35 85,35 85,80 5,70% 81,00 86,45 84,15 147.011.352 1.747.044
SELVA
2,28 2,27 2,28 7,04% 2,20 2,32 2,26 189.623.963 83.804.453
SERNT
9,19 9,19 9,20 2,45% 8,90 9,36 9,22 98.715.027 10.702.239
SISE
46,70 46,70 46,72 6,62% 45,54 47,82 46,69 4.371.970.334 93.633.743
SKBNK
12,08 12,06 12,08 7,38% 11,25 12,20 11,88 1.337.425.786 112.567.397
SKTAS
3,10 3,09 3,10 3,33% 3,06 3,13 3,09 37.563.496 12.139.980
SKYMD
12,48 12,48 12,52 1,71% 12,42 12,65 12,54 59.214.469 4.723.179
SMART
34,24 34,24 - 9,96% 31,88 34,24 32,88 208.760.407 6.349.266
SMRTG
6,87 6,86 6,87 5,53% 6,69 6,95 6,85 176.393.836 25.738.695
SMRVA
62,00 62,00 62,05 6,62% 60,00 62,70 60,96 167.555.894 2.748.781
SNGYO
3,63 3,62 3,63 5,22% 3,56 3,70 3,65 130.658.360 35.848.594
SNICA
3,92 3,91 3,92 3,43% 3,90 3,96 3,92 38.290.440 9.760.656
SOKE
15,65 15,34 15,65 1,69% 14,87 15,78 15,16 176.938.647 11.669.302
SOKM
53,10 53,05 53,10 4,12% 52,40 53,85 53,05 334.607.651 6.307.358
SRVGY
3,14 3,13 3,14 1,95% 3,13 3,21 3,17 91.102.798 28.775.120
SUNTK
33,92 33,92 33,98 3,10% 33,60 34,24 33,97 26.076.909 767.728
SURGY
55,70 55,65 55,75 4,60% 54,70 56,90 55,72 308.248.963 5.532.255
SUWEN
9,03 8,99 9,03 3,67% 8,91 9,14 9,01 31.311.920 3.476.442
TABGD
242,20 242,20 242,60 1,98% 239,90 247,60 243,65 425.782.538 1.747.494
TARKM
383,00 383,00 383,50 4,01% 377,00 391,00 386,53 93.546.063 242.013
TATEN
13,26 13,26 13,27 2,47% 13,13 13,62 13,35 396.338.572 29.689.927
TATGD
16,74 16,73 16,74 4,82% 16,45 17,04 16,74 51.328.112 3.067.200
TAVHL
344,00 343,75 344,00 9,99% 331,75 344,00 338,89 1.126.866.122 3.324.471
TBORG
146,10 146,00 146,20 2,89% 144,80 147,20 146,02 34.117.483 233.652
TCELL
111,20 111,20 111,40 6,01% 108,90 113,30 111,24 3.363.404.554 30.236.268
TCKRC
93,75 93,70 93,75 2,35% 92,75 96,45 94,37 202.694.232 2.147.815
TEHOL
21,28 21,28 - 9,97% 19,80 21,28 20,81 3.281.849.073 157.684.140
TEKTU
9,88 9,87 9,88 2,07% 9,86 10,11 9,98 144.425.734 14.471.443
TERA
354,00 353,75 354,00 2,31% 348,75 356,00 353,17 1.470.400.579 4.163.392
TEZOL
16,41 16,13 16,41 5,19% 15,68 16,41 15,98 105.745.859 6.617.170
TGSAS
163,00 163,00 163,20 -1,09% 162,90 173,20 168,24 54.654.276 324.865
THYAO
317,00 317,00 317,25 8,56% 307,50 321,00 315,32 34.847.387.274 110.512.822
TKFEN
98,50 98,45 98,50 3,58% 96,45 100,60 98,67 961.168.411 9.741.381
TKNSA
22,34 22,30 22,34 2,95% 22,12 22,58 22,35 104.496.285 4.675.414
TLMAN
90,15 90,00 90,15 4,22% 88,75 91,00 90,14 13.018.517 144.421
TMPOL
532,50 532,00 532,50 -2,02% 532,50 556,00 541,37 85.376.334 157.704
TMSN
109,70 109,70 - 9,92% 102,00 109,70 108,63 1.316.411.745 12.118.787
TNZTP
22,52 22,50 22,52 3,49% 22,46 23,06 22,75 138.807.622 6.101.430
TOASO
271,25 271,25 271,50 7,64% 262,50 275,25 269,04 1.618.034.962 6.014.149
TRALT
43,44 43,44 43,46 3,68% 43,44 44,98 44,26 6.473.060.028 146.266.987
TRCAS
44,38 44,34 44,38 3,21% 41,64 44,42 43,76 122.877.414 2.807.907
TRENJ
93,25 93,20 93,25 2,59% 93,25 95,40 94,50 294.562.290 3.117.186
TRGYO
88,70 88,70 88,80 -0,22% 88,00 91,45 89,45 188.449.023 2.106.843
TRILC
15,64 15,64 15,65 2,09% 15,61 15,80 15,72 46.958.140 2.986.967
TRMET
130,30 130,30 130,60 5,25% 127,50 132,10 130,39 889.148.230 6.818.955
TSKB
12,01 12,00 12,01 5,72% 11,85 12,27 12,07 542.671.716 44.950.018
TSPOR
0,97 0,97 0,98 3,19% 0,96 0,99 0,97 328.919.888 337.529.658
TTKOM
61,00 60,95 61,00 6,64% 59,25 62,20 60,78 1.884.581.957 31.008.268
TTRAK
457,00 456,75 457,00 2,18% 456,75 462,75 459,66 135.680.852 295.176
TUCLK
4,13 4,13 4,14 4,56% 4,07 4,16 4,12 66.207.943 16.064.071
TUKAS
2,41 2,41 2,42 2,99% 2,39 2,44 2,41 395.664.062 163.988.445
TUPRS
251,00 251,00 251,25 -3,46% 240,20 253,75 246,65 23.211.963.510 94.110.678
TUREX
8,03 8,02 8,03 6,92% 7,77 8,13 7,91 279.812.859 35.364.920
TURGG
30,24 30,24 30,30 1,20% 29,86 31,06 30,46 28.718.047 942.739
TURSG
12,90 12,90 12,91 3,53% 12,66 13,03 12,88 540.393.698 41.966.699
UCAYM
27,52 27,52 27,54 2,00% 27,36 27,96 27,67 253.337.006 9.155.043
UFUK
1.647,00 1.638,00 1.647,00 5,58% 1.572,00 1.652,00 1.601,87 83.944.160 52.404
ULKER
117,00 116,90 117,00 1,83% 116,60 119,10 117,32 1.558.835.307 13.287.396
ULUFA
4,45 4,44 4,45 1,60% 4,40 4,63 4,52 44.717.051 9.896.028
ULUSE
166,70 166,00 166,70 4,97% 162,60 168,30 165,94 16.488.463 99.365
ULUUN
8,00 8,00 8,01 1,78% 7,71 8,17 7,94 133.685.888 16.841.157
UNLU
13,45 13,39 13,45 5,49% 13,04 13,59 13,42 34.706.268 2.586.807
USAK
1,71 1,70 1,71 4,91% 1,68 1,74 1,71 252.038.518 147.662.626
VAKBN
33,74 33,70 33,74 9,12% 32,48 34,00 33,38 1.931.523.027 57.858.440
VAKFA
13,86 13,86 13,89 1,91% 13,79 14,11 13,98 413.487.056 29.573.590
VAKFN
1,82 1,81 1,82 5,20% 1,79 1,89 1,84 463.552.904 252.561.308
VAKKO
92,00 91,25 92,00 6,11% 87,70 92,00 90,33 114.161.367 1.263.781
VBTYZ
21,18 21,14 21,18 8,56% 20,18 21,42 20,82 52.692.403 2.531.478
VERTU
40,30 40,10 40,30 3,39% 39,60 40,82 40,23 23.938.869 595.078
VERUS
495,00 494,75 495,00 1,02% 493,00 514,00 498,37 45.241.715 90.780
VESBE
7,07 7,07 7,08 2,76% 7,04 7,15 7,09 65.919.119 9.296.789
VESTL
28,36 28,36 28,40 1,29% 28,32 29,20 28,76 236.456.726 8.222.862
VKGYO
2,73 2,72 2,73 3,41% 2,71 2,75 2,73 75.853.286 27.760.589
VRGYO
2,25 2,24 2,25 2,74% 2,25 2,29 2,27 38.594.969 17.021.670
VSNMD
80,05 80,05 80,10 4,98% 78,00 80,75 79,86 96.405.634 1.207.198
YAPRK
15,50 15,50 15,51 1,97% 15,20 15,92 15,56 43.988.448 2.826.953
YATAS
43,04 42,60 43,04 7,98% 41,22 43,04 42,10 50.731.166 1.205.102
YAYLA
22,42 22,42 22,48 3,99% 22,20 22,80 22,45 20.995.659 935.153
YEOTK
50,70 50,70 50,75 3,22% 50,25 52,35 51,45 533.615.289 10.371.474
YESIL
1,53 1,53 1,54 3,38% 1,51 1,56 1,53 63.749.671 41.576.864
YGGYO
212,00 210,10 212,00 1,92% 208,00 212,60 210,13 83.726.705 398.454
YIGIT
26,50 26,48 26,50 7,64% 25,12 26,50 25,64 288.533.851 11.251.434
YKBNK
37,54 37,54 37,60 9,32% 36,54 37,76 37,47 8.711.730.632 232.495.949
YKSLN
3,16 3,16 3,17 1,28% 3,15 3,24 3,19 42.853.312 13.450.854
YUNSA
8,44 8,42 8,44 3,69% 8,30 8,54 8,40 59.170.000 7.043.268
YYLGD
11,02 11,01 11,02 4,06% 10,84 11,11 10,98 116.363.734 10.594.404
ZEDUR
8,68 8,68 8,69 1,52% 8,62 9,05 8,76 28.105.350 3.206.883
ZERGY
23,80 23,70 23,80 5,03% 22,66 23,98 23,22 91.373.166 3.934.393
ZGYO
27,94 27,94 28,00 4,72% 27,62 28,72 28,10 296.481.207 10.552.874
ZOREN
2,88 2,88 2,89 2,86% 2,87 2,93 2,90 252.333.253 86.926.603
ZRGYO
21,62 21,62 21,66 1,89% 21,48 21,80 21,65 25.150.095 1.161.445

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.