BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,71 | - | 4,71 | -9,94% | 4,71 | 4,71 | 4,71 | 3.341.401 | 709.427 |
|
A1YEN
|
1,76 | - | 1,76 | -9,74% | 1,76 | 1,76 | 1,76 | 3.529.080 | 2.005.159 |
|
AAGYO
|
8,47 | 8,46 | 8,47 | -2,64% | 8,18 | 8,99 | 8,40 | 73.292.171 | 8.729.155 |
|
ADEL
|
27,58 | 27,58 | 27,84 | -4,24% | 26,98 | 28,78 | 27,49 | 62.735.134 | 2.282.519 |
|
ADESE
|
0,72 | 0,72 | 0,73 | -4,00% | 0,70 | 0,77 | 0,72 | 103.226.400 | 142.552.982 |
|
ADGYO
|
49,38 | 49,38 | 49,50 | 0,49% | 44,24 | 50,30 | 47,18 | 132.814.284 | 2.814.963 |
|
AEFES
|
19,20 | 19,16 | 19,20 | 2,18% | 18,28 | 19,20 | 18,77 | 720.176.808 | 38.366.380 |
|
AFYON
|
11,30 | 11,30 | 11,31 | -2,16% | 11,08 | 11,55 | 11,26 | 14.024.578 | 1.245.681 |
|
AGESA
|
242,00 | 242,00 | 243,00 | 0,62% | 233,80 | 243,20 | 237,46 | 50.629.692 | 213.211 |
|
AGHOL
|
34,02 | 34,02 | 34,12 | -0,12% | 32,76 | 34,20 | 33,67 | 148.819.179 | 4.420.212 |
|
AGROT
|
1,58 | 1,58 | 1,59 | -4,82% | 1,53 | 1,66 | 1,57 | 71.926.007 | 45.738.820 |
|
AHGAZ
|
41,60 | 41,44 | 41,60 | -0,38% | 40,00 | 42,38 | 41,33 | 322.399.495 | 7.800.242 |
|
AHSGY
|
12,22 | 12,17 | 12,22 | -1,93% | 11,25 | 13,15 | 11,90 | 35.864.750 | 3.012.879 |
|
AKBNK
|
72,45 | 72,40 | 72,45 | 2,48% | 69,70 | 72,55 | 71,17 | 13.809.055.411 | 194.040.353 |
|
AKCNS
|
195,10 | 194,20 | 195,10 | -3,18% | 190,40 | 200,00 | 194,65 | 239.146.206 | 1.228.579 |
|
AKENR
|
9,06 | 9,02 | 9,06 | -2,79% | 8,63 | 9,33 | 8,84 | 77.517.365 | 8.766.260 |
|
AKFGY
|
2,40 | 2,39 | 2,40 | -2,44% | 2,32 | 2,46 | 2,37 | 86.520.540 | 36.487.235 |
|
AKFIS
|
14,30 | 14,30 | 14,38 | -6,78% | 13,90 | 16,87 | 15,00 | 320.691.765 | 21.373.829 |
|
AKFYE
|
3,49 | 3,49 | 3,50 | -4,90% | 3,31 | 3,85 | 3,46 | 221.903.284 | 64.059.011 |
|
AKGRT
|
5,48 | 5,48 | 5,49 | -0,72% | 5,36 | 5,52 | 5,44 | 37.321.599 | 6.859.318 |
|
AKHAN
|
27,18 | 27,14 | 27,18 | -2,93% | 25,20 | 28,00 | 25,95 | 59.584.925 | 2.296.306 |
|
AKSA
|
10,75 | 10,75 | 10,76 | -0,92% | 10,54 | 10,86 | 10,71 | 117.234.364 | 10.947.233 |
|
AKSEN
|
67,20 | 67,10 | 67,20 | 2,36% | 62,85 | 67,20 | 64,64 | 589.402.772 | 9.117.721 |
|
AKSGY
|
9,49 | 9,48 | 9,49 | 2,37% | 8,83 | 9,52 | 9,29 | 55.032.800 | 5.923.780 |
|
AKSUE
|
17,22 | 17,22 | 17,36 | -9,98% | 17,22 | 19,13 | 17,72 | 38.842.085 | 2.192.051 |
|
ALARK
|
107,40 | 107,40 | 107,50 | -0,37% | 104,20 | 108,60 | 106,93 | 665.667.647 | 6.225.155 |
|
ALBRK
|
8,53 | 8,53 | 8,54 | -2,18% | 8,39 | 8,70 | 8,55 | 119.092.837 | 13.926.838 |
|
ALCAR
|
649,00 | 649,00 | 650,50 | -4,49% | 614,50 | 680,00 | 638,12 | 39.046.654 | 61.190 |
|
ALCTL
|
90,05 | 90,05 | 90,80 | -1,58% | 85,80 | 93,25 | 89,44 | 55.313.330 | 618.468 |
|
ALFAS
|
33,04 | 33,04 | 33,12 | -1,55% | 31,52 | 33,84 | 32,52 | 69.030.351 | 2.122.623 |
|
ALGYO
|
3,11 | 3,11 | 3,12 | -4,31% | 3,03 | 3,25 | 3,10 | 82.412.913 | 26.548.855 |
|
ALKA
|
6,79 | 6,73 | 6,79 | -3,00% | 6,53 | 7,00 | 6,66 | 19.637.961 | 2.949.434 |
|
ALKIM
|
13,24 | 13,24 | 13,28 | -2,58% | 12,85 | 13,59 | 13,11 | 24.521.787 | 1.870.247 |
|
ALKLC
|
341,50 | - | 341,50 | -9,95% | 341,50 | 341,50 | 341,50 | 536.497 | 1.571 |
|
ALTNY
|
13,84 | 13,84 | 13,85 | -1,91% | 13,21 | 14,11 | 13,59 | 312.511.440 | 22.990.699 |
|
ANELE
|
94,60 | - | 94,60 | -9,99% | 94,60 | 94,60 | 94,60 | 136.413 | 1.442 |
|
ANGEN
|
7,38 | 7,38 | 7,41 | -4,40% | 7,01 | 7,58 | 7,31 | 19.792.113 | 2.706.082 |
|
ANHYT
|
103,30 | 103,20 | 103,30 | 5,41% | 98,80 | 103,30 | 100,76 | 333.962.455 | 3.314.563 |
|
ANSGR
|
26,98 | 26,60 | 26,98 | -0,44% | 25,72 | 27,06 | 26,27 | 134.026.465 | 5.102.949 |
|
ARASE
|
104,60 | 102,80 | 104,60 | -2,33% | 99,00 | 107,50 | 101,88 | 41.693.687 | 409.228 |
|
ARCLK
|
86,90 | 86,85 | 86,90 | -0,29% | 84,45 | 87,35 | 86,09 | 179.445.958 | 2.084.326 |
|
ARDYZ
|
62,00 | 62,00 | 62,05 | 0,98% | 57,65 | 62,90 | 60,42 | 384.354.715 | 6.361.329 |
|
ARENA
|
16,42 | 16,42 | 16,43 | -3,41% | 15,82 | 16,93 | 16,25 | 11.708.188 | 720.574 |
|
ARFYE
|
14,37 | 14,37 | 14,59 | -9,96% | 14,37 | 15,96 | 14,51 | 85.910.393 | 5.921.708 |
|
ARMGD
|
149,80 | 149,70 | 149,80 | -5,96% | 143,40 | 162,80 | 149,38 | 210.649.164 | 1.410.126 |
|
ARSAN
|
3,43 | 3,43 | 3,48 | -4,46% | 3,30 | 3,60 | 3,43 | 70.375.300 | 20.539.338 |
|
ARTMS
|
34,00 | 34,00 | 34,54 | -8,26% | 33,36 | 37,02 | 34,63 | 39.530.397 | 1.141.495 |
|
ARZUM
|
1,27 | 1,26 | 1,27 | -3,79% | 1,20 | 1,30 | 1,23 | 20.386.601 | 16.560.210 |
|
ASELS
|
378,00 | 377,75 | 378,00 | 1,41% | 364,00 | 381,75 | 373,62 | 12.509.898.549 | 33.482.697 |
|
ASGYO
|
9,81 | 9,81 | 9,82 | -2,49% | 9,55 | 10,04 | 9,72 | 29.014.260 | 2.986.579 |
|
ASTOR
|
261,75 | 261,75 | 262,00 | 5,54% | 243,00 | 263,75 | 253,61 | 10.530.886.222 | 41.523.750 |
|
ASUZU
|
44,02 | 44,02 | 44,04 | -3,34% | 42,68 | 45,36 | 43,70 | 19.011.702 | 435.041 |
|
ATAKP
|
34,88 | 34,88 | 34,94 | -0,23% | 33,90 | 35,36 | 34,72 | 16.912.036 | 487.064 |
|
ATATP
|
244,50 | 244,50 | 244,70 | -2,20% | 230,00 | 252,25 | 242,61 | 145.162.792 | 598.342 |
|
ATATR
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,34 | 8,34 | 3.009.406 | 360.840 |
|
AVGYO
|
15,18 | 15,18 | 15,30 | -7,55% | 14,78 | 16,39 | 15,29 | 20.008.302 | 1.308.704 |
|
AVHOL
|
26,70 | 26,68 | 26,70 | -7,74% | 26,06 | 28,72 | 26,66 | 63.449.973 | 2.380.026 |
|
AVOD
|
3,36 | 3,36 | 3,37 | -5,88% | 3,22 | 3,48 | 3,30 | 27.886.136 | 8.456.239 |
|
AVPGY
|
54,00 | 54,00 | 54,75 | -0,18% | 52,20 | 55,30 | 54,08 | 41.084.900 | 759.664 |
|
AYCES
|
405,75 | 405,75 | 406,50 | -1,40% | 389,00 | 410,50 | 398,26 | 22.624.115 | 56.807 |
|
AYDEM
|
22,94 | 22,92 | 23,00 | -3,29% | 22,10 | 23,44 | 22,74 | 60.614.687 | 2.665.483 |
|
AYEN
|
27,48 | 27,48 | 27,50 | -2,90% | 26,68 | 27,96 | 27,28 | 15.870.946 | 581.769 |
|
AYGAZ
|
311,50 | 311,25 | 311,50 | -3,93% | 308,25 | 324,50 | 317,37 | 492.975.507 | 1.553.313 |
|
AZTEK
|
4,00 | 4,00 | 4,04 | 5,26% | 3,42 | 4,18 | 3,97 | 195.811.775 | 49.282.535 |
|
BAGFS
|
23,56 | 23,56 | 23,74 | -3,44% | 22,86 | 24,08 | 23,39 | 22.338.524 | 955.157 |
|
BAHKM
|
186,70 | 186,70 | 186,90 | 4,42% | 170,60 | 192,90 | 184,17 | 360.779.241 | 1.958.899 |
|
BALSU
|
6,88 | 6,87 | 6,88 | 9,90% | 5,72 | 6,88 | 6,64 | 862.743.326 | 129.963.365 |
|
BANVT
|
137,70 | 137,70 | 138,20 | -3,37% | 131,20 | 146,00 | 137,55 | 26.103.942 | 189.773 |
|
BASGZ
|
41,66 | 41,66 | 41,86 | 0,10% | 39,54 | 43,50 | 40,87 | 18.866.089 | 461.569 |
|
BAYRK
|
3,26 | 3,26 | 3,27 | -6,86% | 3,15 | 3,45 | 3,23 | 30.455.247 | 9.440.942 |
|
BEGYO
|
2,73 | 2,73 | 2,75 | -4,21% | 2,63 | 2,84 | 2,69 | 16.160.533 | 6.011.580 |
|
BERA
|
11,91 | 11,90 | 11,91 | -1,57% | 11,50 | 12,12 | 11,75 | 91.398.600 | 7.777.569 |
|
BESLR
|
11,57 | 11,57 | 11,60 | -3,18% | 11,28 | 11,94 | 11,47 | 33.150.654 | 2.890.379 |
|
BESTE
|
24,20 | 24,18 | 24,20 | -3,59% | 22,66 | 24,90 | 23,61 | 138.046.320 | 5.845.835 |
|
BEYAZ
|
19,38 | 19,38 | 19,44 | -5,00% | 18,39 | 20,40 | 19,28 | 15.558.522 | 807.045 |
|
BFREN
|
113,00 | 113,00 | 113,60 | -3,42% | 109,70 | 117,00 | 112,19 | 26.671.791 | 237.736 |
|
BIENY
|
16,73 | 16,73 | 16,74 | -3,91% | 16,00 | 17,23 | 16,45 | 35.336.300 | 2.147.878 |
|
BIGCH
|
4,13 | 4,13 | 4,20 | -3,95% | 4,04 | 4,26 | 4,14 | 15.556.277 | 3.755.955 |
|
BIGEN
|
103,10 | - | 103,10 | -9,96% | 103,10 | 103,10 | 103,10 | 4.797.243 | 46.530 |
|
BIGTK
|
201,30 | - | 201,30 | -9,97% | 201,30 | 201,30 | 201,30 | 1.487.204 | 7.388 |
|
BIMAS
|
433,00 | 432,75 | 433,00 | 3,16% | 410,75 | 433,50 | 422,58 | 6.339.469.521 | 15.001.826 |
|
BINBN
|
122,30 | - | 122,30 | -9,94% | 122,30 | 122,30 | 122,30 | 1.811.508 | 14.812 |
|
BINHO
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,35 | 6,35 | 13.444.563 | 2.117.254 |
|
BIOEN
|
12,99 | - | 12,99 | -9,98% | 12,99 | 13,97 | 13,19 | 29.627.221 | 2.246.862 |
|
BJKAS
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 30.658.958 | 17.721.941 |
|
BLCYT
|
1,66 | 1,65 | 1,66 | -2,35% | 1,55 | 1,70 | 1,62 | 30.797.326 | 19.072.482 |
|
BLUME
|
32,42 | 32,20 | 32,42 | -7,11% | 31,42 | 34,90 | 32,58 | 86.874.377 | 2.666.464 |
|
BMSCH
|
9,21 | 9,18 | 9,21 | -3,96% | 8,92 | 9,76 | 9,15 | 14.482.498 | 1.582.172 |
|
BMSTL
|
45,10 | 45,10 | 45,54 | -4,61% | 45,06 | 47,00 | 46,10 | 142.840.192 | 3.098.404 |
|
BNTAS
|
5,38 | 5,38 | 5,40 | -2,54% | 5,17 | 5,52 | 5,30 | 26.006.569 | 4.904.232 |
|
BOBET
|
16,90 | 16,90 | 17,12 | -2,03% | 16,33 | 17,25 | 16,78 | 63.338.929 | 3.774.059 |
|
BORLS
|
2,15 | 2,14 | 2,15 | -5,70% | 2,07 | 2,29 | 2,14 | 61.420.449 | 28.770.950 |
|
BORSK
|
5,55 | 5,55 | 5,66 | -3,31% | 5,33 | 5,86 | 5,52 | 52.816.673 | 9.566.706 |
|
BOSSA
|
6,96 | 6,96 | 6,99 | -0,71% | 6,80 | 7,17 | 6,98 | 59.491.073 | 8.529.653 |
|
BRISA
|
71,25 | 71,25 | 71,75 | -2,93% | 69,55 | 73,20 | 71,04 | 19.498.824 | 274.478 |
|
BRKVY
|
61,00 | 61,00 | 61,35 | -4,61% | 58,25 | 63,05 | 59,70 | 23.113.607 | 387.181 |
|
BRLSM
|
13,66 | 13,65 | 13,66 | -4,41% | 12,94 | 14,29 | 13,43 | 105.862.565 | 7.885.468 |
|
BRSAN
|
659,00 | 658,00 | 659,00 | 0,53% | 635,50 | 662,00 | 649,83 | 942.946.623 | 1.451.063 |
|
BRYAT
|
1.532,00 | 1.531,00 | 1.532,00 | -2,42% | 1.481,00 | 1.572,00 | 1.515,28 | 109.517.148 | 72.275 |
|
BSOKE
|
12,88 | - | 12,88 | -9,99% | 12,88 | 12,88 | 12,88 | 3.696.058 | 286.961 |
|
BTCIM
|
2,62 | - | 2,62 | -9,97% | 2,62 | 2,77 | 2,67 | 242.864.256 | 91.065.085 |
|
BUCIM
|
5,04 | 5,03 | 5,04 | -0,20% | 4,85 | 5,07 | 4,95 | 33.239.451 | 6.709.824 |
|
BULGS
|
18,96 | - | 18,96 | -9,97% | 18,96 | 18,96 | 18,96 | 1.021.679 | 53.886 |
|
BURCE
|
26,84 | 26,84 | 26,88 | -5,09% | 26,26 | 28,06 | 26,83 | 29.792.496 | 1.110.396 |
|
BVSAN
|
85,70 | 85,70 | 86,15 | -3,44% | 82,00 | 89,00 | 84,66 | 101.525.916 | 1.199.277 |
|
CANTE
|
1,11 | 1,11 | 1,12 | -9,76% | 1,11 | 1,22 | 1,13 | 602.872.277 | 534.681.916 |
|
CATES
|
41,38 | - | 41,38 | -9,97% | 41,38 | 41,38 | 41,38 | 3.346.483 | 80.872 |
|
CCOLA
|
80,10 | 80,05 | 80,10 | 0,13% | 77,95 | 81,00 | 79,44 | 370.863.307 | 4.668.752 |
|
CELHA
|
24,40 | 24,40 | 24,42 | -7,29% | 23,70 | 26,00 | 24,17 | 55.824.238 | 2.309.394 |
|
CEMAS
|
3,26 | 3,26 | 3,30 | -3,83% | 3,17 | 3,37 | 3,24 | 38.515.389 | 11.891.647 |
|
CEMTS
|
7,75 | 7,75 | 7,76 | 0,00% | 7,42 | 7,91 | 7,59 | 14.527.075 | 1.914.102 |
|
CEMZY
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 4.570.837 | 440.775 |
|
CEOEM
|
30,42 | 30,42 | 30,46 | 0,66% | 27,20 | 31,24 | 28,29 | 135.304.018 | 4.783.543 |
|
CGCAM
|
23,20 | 23,20 | 23,24 | -6,75% | 22,40 | 24,78 | 22,88 | 93.034.427 | 4.066.270 |
|
CIMSA
|
41,72 | 41,72 | 41,74 | 0,97% | 40,46 | 42,16 | 41,09 | 340.897.784 | 8.297.129 |
|
CLEBI
|
1.418,00 | 1.418,00 | 1.419,00 | 2,38% | 1.349,00 | 1.419,00 | 1.386,11 | 55.392.910 | 39.963 |
|
CMBTN
|
1.400,00 | 1.400,00 | 1.412,00 | -4,96% | 1.331,00 | 1.470,00 | 1.381,41 | 27.072.890 | 19.598 |
|
CONSE
|
1,83 | 1,83 | 1,85 | -4,19% | 1,73 | 1,99 | 1,84 | 44.781.534 | 24.322.911 |
|
CRFSA
|
247,40 | 247,00 | 247,40 | 4,17% | 226,30 | 247,80 | 237,84 | 412.814.877 | 1.735.662 |
|
CVKMD
|
13,30 | 13,30 | 13,33 | -2,99% | 12,34 | 13,76 | 12,99 | 476.751.562 | 36.714.678 |
|
CWENE
|
23,40 | 23,30 | 23,40 | -2,01% | 22,02 | 23,78 | 22,74 | 658.989.767 | 28.985.097 |
|
DAGI
|
6,06 | - | 6,06 | -9,96% | 6,06 | 6,30 | 6,10 | 13.476.870 | 2.209.399 |
|
DAPGM
|
5,16 | 5,15 | 5,16 | -7,03% | 5,00 | 5,50 | 5,11 | 767.995.515 | 150.236.445 |
|
DARDL
|
1,28 | 1,28 | 1,29 | -2,29% | 1,23 | 1,32 | 1,26 | 18.447.298 | 14.615.500 |
|
DCTTR
|
4,00 | 3,99 | 4,00 | -6,98% | 3,87 | 4,20 | 3,97 | 58.603.124 | 14.780.857 |
|
DENGE
|
2,03 | 2,03 | 2,04 | -8,56% | 2,00 | 2,22 | 2,03 | 76.600.295 | 37.666.013 |
|
DERHL
|
1,67 | 1,65 | 1,67 | -4,02% | 1,60 | 1,74 | 1,63 | 19.474.079 | 11.944.077 |
|
DESA
|
8,85 | 8,80 | 8,85 | -1,78% | 8,48 | 8,93 | 8,67 | 20.909.459 | 2.412.964 |
|
DEVA
|
96,70 | 96,70 | 97,25 | -2,42% | 93,90 | 97,50 | 95,62 | 54.415.265 | 569.070 |
|
DGATE
|
64,60 | - | 64,60 | -9,97% | 64,60 | 69,90 | 64,64 | 9.777.715 | 151.261 |
|
DGNMO
|
5,29 | - | 5,29 | -9,88% | 5,29 | 5,74 | 5,32 | 6.979.570 | 1.311.612 |
|
DITAS
|
10,99 | - | 10,99 | -9,99% | 10,99 | 10,99 | 10,99 | 710.514 | 64.651 |
|
DMRGD
|
10,03 | - | 10,03 | -9,96% | 10,03 | 10,65 | 10,07 | 244.881.933 | 24.313.842 |
|
DMSAS
|
5,53 | 5,53 | 5,56 | -9,79% | 5,53 | 6,15 | 5,66 | 21.117.058 | 3.730.884 |
|
DNISI
|
4,15 | 4,15 | 4,21 | -5,68% | 4,06 | 4,40 | 4,18 | 15.036.216 | 3.595.358 |
|
DOAS
|
154,50 | 154,50 | 154,60 | -0,06% | 149,60 | 154,90 | 152,54 | 156.745.313 | 1.027.553 |
|
DOCO
|
10.630,00 | 10.630,00 | 10.672,50 | 1,75% | 10.192,50 | 10.682,50 | 10.458,41 | 79.536.170 | 7.605 |
|
DOFER
|
23,40 | 23,38 | 23,40 | -2,50% | 22,22 | 23,84 | 22,92 | 14.683.692 | 640.717 |
|
DOFRB
|
82,25 | 82,20 | 82,25 | -7,95% | 80,50 | 89,30 | 83,53 | 409.136.699 | 4.898.013 |
|
DOHOL
|
19,84 | 19,83 | 19,84 | -1,78% | 19,42 | 20,26 | 19,77 | 305.982.643 | 15.480.714 |
|
DOKTA
|
19,21 | 19,20 | 19,21 | -5,09% | 18,95 | 20,16 | 19,33 | 11.638.228 | 602.201 |
|
DSTKF
|
1.786,00 | - | 1.786,00 | -9,98% | 1.786,00 | 1.786,00 | 1.786,00 | 28.459.910 | 15.935 |
|
DUNYH
|
67,85 | - | 67,85 | -9,95% | 67,85 | 67,85 | 67,85 | 751.167 | 11.071 |
|
DURDO
|
4,25 | 4,25 | 4,31 | -9,57% | 4,23 | 4,71 | 4,33 | 19.841.409 | 4.585.973 |
|
DURKN
|
13,50 | - | 13,50 | -10,00% | 13,50 | 14,58 | 13,80 | 17.061.857 | 1.235.982 |
|
DYOBY
|
11,22 | 11,15 | 11,22 | -2,86% | 10,60 | 11,48 | 10,98 | 33.117.623 | 3.017.187 |
|
DZGYO
|
6,71 | 6,71 | 6,74 | -5,36% | 6,39 | 7,09 | 6,50 | 55.684.118 | 8.569.526 |
|
EBEBK
|
80,90 | 80,90 | 81,00 | 0,43% | 78,40 | 81,25 | 80,09 | 42.090.359 | 525.528 |
|
ECILC
|
57,40 | 57,35 | 57,40 | -5,28% | 54,80 | 60,00 | 57,14 | 427.722.352 | 7.485.548 |
|
ECOGR
|
30,44 | 30,40 | 30,44 | -8,48% | 29,94 | 33,10 | 30,59 | 163.862.416 | 5.356.502 |
|
ECZYT
|
211,50 | - | 211,50 | -9,96% | 211,50 | 227,90 | 212,92 | 76.893.604 | 361.134 |
|
EDATA
|
11,22 | - | 11,22 | -9,95% | 11,22 | 11,22 | 11,22 | 4.319.958 | 385.023 |
|
EDIP
|
30,80 | 30,80 | 30,82 | -3,27% | 29,32 | 31,38 | 30,24 | 27.491.875 | 909.202 |
|
EFOR
|
17,59 | 17,58 | 17,59 | -9,33% | 17,46 | 19,08 | 17,79 | 1.447.160.777 | 81.357.707 |
|
EGEEN
|
4.712,50 | - | 4.712,50 | -9,98% | 4.712,50 | 5.125,00 | 4.777,01 | 133.928.128 | 28.036 |
|
EGEGY
|
14,69 | 14,69 | 14,70 | -9,99% | 14,69 | 17,95 | 14,71 | 217.422.388 | 14.781.669 |
|
EGEPO
|
7,16 | 7,16 | 7,30 | -2,05% | 6,85 | 8,04 | 7,20 | 34.826.929 | 4.838.537 |
|
EGGUB
|
99,00 | 99,00 | 99,10 | -2,46% | 95,70 | 101,60 | 97,97 | 53.950.761 | 550.668 |
|
EGPRO
|
33,88 | 33,88 | 33,90 | 1,50% | 32,34 | 34,44 | 33,10 | 49.623.158 | 1.499.190 |
|
EKDMR
|
35,34 | 35,34 | 35,36 | -6,85% | 34,16 | 37,22 | 35,56 | 295.803.492 | 8.317.856 |
|
EKGYO
|
19,20 | 19,19 | 19,20 | 1,00% | 18,47 | 19,34 | 18,93 | 3.157.169.084 | 166.749.752 |
|
EKOS
|
3,91 | 3,91 | 3,92 | -1,01% | 3,70 | 3,93 | 3,78 | 34.646.440 | 9.162.385 |
|
EKSUN
|
4,41 | 4,41 | 4,42 | -5,16% | 4,21 | 4,55 | 4,35 | 20.708.993 | 4.757.359 |
|
ELITE
|
21,30 | 21,30 | 21,40 | -4,14% | 20,18 | 22,18 | 21,11 | 34.792.369 | 1.648.353 |
|
EMKEL
|
9,13 | - | 9,13 | -9,96% | 9,13 | 9,94 | 9,37 | 21.340.122 | 2.277.897 |
|
EMPAE
|
51,60 | 51,60 | 51,70 | -1,90% | 48,00 | 54,35 | 51,18 | 293.054.428 | 5.726.240 |
|
ENDAE
|
14,63 | 14,60 | 14,63 | -1,42% | 13,42 | 14,76 | 14,22 | 57.863.004 | 4.069.292 |
|
ENERY
|
11,84 | 11,84 | 11,85 | -7,86% | 11,84 | 12,93 | 12,28 | 1.415.660.021 | 115.318.696 |
|
ENJSA
|
109,00 | 108,80 | 109,00 | 0,93% | 104,30 | 109,50 | 107,33 | 381.835.603 | 3.557.504 |
|
ENKAI
|
86,30 | 86,25 | 86,30 | 1,11% | 83,30 | 86,70 | 85,52 | 1.484.346.666 | 17.357.640 |
|
ENSRI
|
3,47 | 3,47 | 3,48 | -0,86% | 3,27 | 3,47 | 3,35 | 48.797.392 | 14.580.798 |
|
ENTRA
|
3,98 | 3,98 | 4,00 | -0,50% | 3,83 | 4,01 | 3,94 | 61.550.167 | 15.639.246 |
|
EPLAS
|
5,39 | 5,38 | 5,39 | -3,58% | 5,15 | 5,55 | 5,35 | 32.312.529 | 6.042.711 |
|
ERCB
|
38,92 | 38,92 | 38,94 | 4,18% | 38,50 | 41,00 | 39,46 | 93.868.231 | 2.378.721 |
|
EREGL
|
37,38 | 37,38 | 37,40 | 2,64% | 35,46 | 37,38 | 36,44 | 5.936.804.870 | 162.933.285 |
|
ESCAR
|
30,26 | - | 30,26 | -9,99% | 30,26 | 30,26 | 30,26 | 179.775 | 5.941 |
|
ESCOM
|
4,58 | 4,57 | 4,58 | 1,78% | 4,14 | 4,58 | 4,33 | 119.313.759 | 27.586.770 |
|
ESEN
|
2,91 | 2,90 | 2,91 | -3,00% | 2,80 | 3,00 | 2,86 | 91.147.316 | 31.839.629 |
|
ETILR
|
5,80 | 5,79 | 5,80 | 4,50% | 5,03 | 5,95 | 5,57 | 53.744.366 | 9.656.597 |
|
EUPWR
|
64,50 | 64,45 | 64,50 | 3,45% | 57,05 | 65,65 | 61,59 | 2.057.829.214 | 33.410.976 |
|
EUREN
|
3,13 | 3,13 | 3,14 | -3,10% | 3,01 | 3,24 | 3,08 | 104.365.302 | 33.867.359 |
|
EYGYO
|
2,22 | 2,21 | 2,22 | 1,37% | 2,03 | 2,25 | 2,11 | 38.425.947 | 18.192.937 |
|
FADE
|
12,11 | 12,11 | 12,14 | -4,80% | 11,72 | 12,76 | 12,04 | 22.246.213 | 1.847.547 |
|
FENER
|
2,58 | 2,57 | 2,58 | -0,39% | 2,57 | 2,65 | 2,61 | 252.082.046 | 96.573.222 |
|
FMIZP
|
260,00 | 259,50 | 260,00 | -2,62% | 245,50 | 265,75 | 252,32 | 25.009.652 | 99.118 |
|
FONET
|
4,08 | 4,08 | 4,09 | 0,49% | 3,73 | 4,12 | 3,93 | 80.654.614 | 20.503.255 |
|
FORMT
|
1,18 | 1,17 | 1,18 | -0,84% | 1,09 | 1,19 | 1,12 | 34.376.366 | 30.586.341 |
|
FORTE
|
97,20 | 97,00 | 97,20 | -0,21% | 91,45 | 98,60 | 94,27 | 112.933.136 | 1.197.925 |
|
FRIGO
|
1,71 | - | 1,71 | -10,00% | 1,71 | 1,88 | 1,75 | 28.313.748 | 16.153.651 |
|
FRMPL
|
23,90 | 23,90 | 24,00 | -8,29% | 23,46 | 25,70 | 24,02 | 80.677.048 | 3.358.657 |
|
FROTO
|
77,85 | 77,85 | 77,90 | 2,43% | 75,00 | 77,85 | 76,38 | 1.886.571.814 | 24.698.590 |
|
FZLGY
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 4.357.073 | 584.058 |
|
GARAN
|
133,10 | 133,00 | 133,10 | 2,46% | 128,30 | 133,10 | 130,85 | 5.220.632.565 | 39.899.191 |
|
GARFA
|
24,30 | 24,30 | 24,36 | -1,30% | 23,62 | 24,70 | 24,12 | 14.380.165 | 596.150 |
|
GEDIK
|
5,33 | 5,32 | 5,33 | 1,52% | 5,18 | 5,77 | 5,56 | 193.169.710 | 34.755.679 |
|
GEDZA
|
23,80 | 23,78 | 23,80 | -4,03% | 23,00 | 24,80 | 23,60 | 12.632.172 | 535.166 |
|
GENIL
|
7,35 | - | 7,35 | -9,93% | 7,35 | 7,80 | 7,50 | 134.138.728 | 17.890.710 |
|
GENKM
|
8,06 | 8,06 | 8,20 | -6,28% | 7,94 | 8,39 | 8,15 | 93.472.348 | 11.475.378 |
|
GENTS
|
4,46 | 4,46 | 4,47 | -4,29% | 4,36 | 4,69 | 4,44 | 24.097.990 | 5.430.501 |
|
GEREL
|
25,78 | 25,76 | 25,78 | -4,38% | 24,28 | 26,00 | 25,18 | 283.276.567 | 11.248.959 |
|
GESAN
|
45,54 | 45,54 | 45,60 | -5,83% | 43,54 | 47,16 | 45,29 | 1.442.809.206 | 31.854.871 |
|
GIPTA
|
45,00 | - | 45,00 | -10,00% | 45,00 | 45,00 | 45,00 | 3.599.910 | 79.998 |
|
GLCVY
|
46,12 | 46,12 | 46,16 | -0,82% | 44,86 | 48,12 | 45,97 | 49.754.910 | 1.082.404 |
|
GLRMK
|
140,40 | 140,30 | 140,40 | 0,29% | 126,10 | 144,80 | 136,42 | 1.343.075.186 | 9.845.024 |
|
GLRYH
|
1,97 | - | 1,97 | -9,63% | 1,97 | 2,06 | 1,99 | 22.389.243 | 11.247.527 |
|
GLYHO
|
15,52 | 15,45 | 15,52 | 1,24% | 14,64 | 15,52 | 15,13 | 79.499.327 | 5.255.997 |
|
GMTAS
|
46,00 | 46,00 | - | 10,00% | 40,90 | 46,00 | 44,93 | 501.970.875 | 11.172.698 |
|
GOKNR
|
15,75 | - | 15,75 | -9,95% | 15,75 | 17,39 | 16,05 | 69.643.182 | 4.338.884 |
|
GOLTS
|
259,25 | 259,25 | 260,00 | -3,45% | 251,25 | 268,50 | 257,25 | 49.021.254 | 190.557 |
|
GOODY
|
2,32 | 2,32 | 2,34 | -4,53% | 2,26 | 2,43 | 2,30 | 23.229.157 | 10.082.975 |
|
GOZDE
|
19,72 | 19,72 | 19,77 | -4,27% | 18,80 | 20,28 | 19,56 | 35.032.282 | 1.790.848 |
|
GRSEL
|
267,75 | 267,75 | 268,75 | 0,66% | 252,00 | 292,50 | 263,28 | 175.854.787 | 667.946 |
|
GRTHO
|
144,70 | - | 144,70 | -9,96% | 144,70 | 144,70 | 144,70 | 3.789.114 | 26.186 |
|
GSDHO
|
4,07 | 4,07 | 4,08 | -2,40% | 3,98 | 4,18 | 4,05 | 45.502.662 | 11.242.025 |
|
GSRAY
|
0,91 | 0,91 | 0,92 | -3,19% | 0,88 | 0,94 | 0,91 | 179.316.121 | 198.009.995 |
|
GUBRF
|
443,50 | 443,25 | 443,50 | 0,00% | 423,25 | 444,50 | 435,17 | 1.833.289.532 | 4.213.252 |
|
GUNDG
|
482,00 | - | 482,00 | -9,99% | 482,00 | 482,00 | 482,00 | 190.872 | 396 |
|
GWIND
|
20,80 | 20,80 | 20,84 | -3,17% | 20,32 | 21,38 | 20,67 | 70.275.092 | 3.400.406 |
|
GZNMI
|
37,80 | 37,08 | 37,80 | -6,90% | 36,54 | 39,44 | 37,36 | 46.805.050 | 1.252.672 |
|
HALKB
|
47,24 | 47,22 | 47,24 | 1,55% | 46,44 | 48,32 | 47,44 | 2.328.947.278 | 49.091.289 |
|
HATEK
|
10,95 | 10,90 | 10,95 | -4,62% | 10,54 | 11,58 | 10,81 | 10.509.077 | 971.857 |
|
HATSN
|
39,42 | - | 39,42 | -10,00% | 39,42 | 39,42 | 39,42 | 32.304.256 | 819.489 |
|
HDFGS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 2.814.898 | 2.039.781 |
|
HEDEF
|
17,42 | - | 17,42 | -9,97% | 17,42 | 17,42 | 17,42 | 1.650.510 | 94.748 |
|
HEKTS
|
2,27 | 2,27 | 2,28 | -2,99% | 2,26 | 2,34 | 2,29 | 706.221.474 | 308.866.170 |
|
HKTM
|
10,81 | 10,81 | 11,02 | -4,34% | 10,59 | 11,38 | 10,84 | 41.058.758 | 3.788.909 |
|
HLGYO
|
3,97 | 3,96 | 3,97 | -1,73% | 3,88 | 4,04 | 3,95 | 120.954.909 | 30.609.689 |
|
HOROZ
|
45,92 | 45,92 | 45,94 | -1,88% | 43,84 | 46,74 | 45,23 | 34.886.692 | 771.389 |
|
HRKET
|
6,91 | 6,91 | - | 9,86% | 5,70 | 6,91 | 6,51 | 428.704.702 | 65.835.202 |
|
HTTBT
|
30,74 | 30,74 | 30,80 | 1,18% | 29,20 | 31,22 | 30,31 | 22.840.266 | 753.678 |
|
HUNER
|
3,86 | 3,86 | 3,87 | -0,52% | 3,57 | 3,95 | 3,76 | 252.295.129 | 67.085.284 |
|
HURGZ
|
6,49 | 6,48 | 6,49 | -2,99% | 6,14 | 6,76 | 6,46 | 51.646.655 | 7.989.337 |
|
ICBCT
|
16,62 | 16,62 | 16,70 | -2,86% | 16,04 | 17,11 | 16,41 | 23.090.242 | 1.407.288 |
|
ICUGS
|
2,34 | - | 2,34 | -10,00% | 2,34 | 2,34 | 2,34 | 2.287.958 | 977.760 |
|
IEYHO
|
151,00 | - | 151,00 | -9,96% | 151,00 | 151,00 | 151,00 | 695.657 | 4.607 |
|
IHAAS
|
37,40 | - | 37,40 | -9,97% | 37,40 | 41,54 | 38,29 | 6.870.665 | 179.459 |
|
IHGZT
|
1,05 | 1,05 | 1,06 | -2,78% | 1,02 | 1,12 | 1,07 | 50.432.274 | 47.333.536 |
|
IHLAS
|
0,97 | 0,96 | 0,97 | -3,00% | 0,92 | 1,01 | 0,95 | 169.661.148 | 177.984.824 |
|
IHLGM
|
1,37 | 1,36 | 1,37 | -3,52% | 1,33 | 1,43 | 1,37 | 35.313.000 | 25.716.098 |
|
IMASM
|
1,78 | 1,77 | 1,78 | -4,81% | 1,76 | 1,85 | 1,79 | 54.100.153 | 30.243.380 |
|
INDES
|
10,50 | 10,50 | 10,56 | 0,10% | 9,91 | 10,71 | 10,23 | 110.453.054 | 10.800.401 |
|
INFO
|
1,61 | - | 1,61 | -9,55% | 1,61 | 1,61 | 1,61 | 1.878.810 | 1.166.963 |
|
INGRM
|
318,50 | 318,25 | 319,00 | -3,78% | 305,50 | 325,00 | 314,12 | 20.408.024 | 64.968 |
|
INTEM
|
213,00 | 211,90 | 213,00 | -0,23% | 203,80 | 219,90 | 208,21 | 13.775.553 | 66.161 |
|
INVEO
|
6,36 | 6,35 | 6,36 | -0,31% | 6,27 | 6,89 | 6,65 | 98.815.372 | 14.853.780 |
|
INVES
|
748,50 | 748,50 | 749,00 | -5,85% | 732,00 | 795,00 | 752,11 | 41.057.846 | 54.590 |
|
ISCTR
|
13,56 | 13,56 | 13,57 | 2,26% | 13,07 | 13,57 | 13,34 | 8.354.414.892 | 626.510.348 |
|
ISDMR
|
62,40 | 62,40 | 62,70 | 1,22% | 58,50 | 63,90 | 60,80 | 205.704.637 | 3.383.512 |
|
ISFIN
|
18,85 | 18,85 | 18,88 | 1,89% | 17,69 | 19,00 | 18,28 | 51.573.911 | 2.821.417 |
|
ISGSY
|
14,37 | 14,37 | 14,38 | -0,90% | 13,61 | 14,38 | 14,01 | 60.534.535 | 4.319.505 |
|
ISGYO
|
24,10 | 24,10 | 24,14 | 4,06% | 22,04 | 24,98 | 23,61 | 78.805.292 | 3.337.289 |
|
ISKPL
|
4,27 | - | 4,27 | -9,92% | 4,27 | 4,27 | 4,27 | 12.666.332 | 2.966.354 |
|
ISMEN
|
33,66 | 33,66 | 33,68 | -0,06% | 32,92 | 34,04 | 33,44 | 240.677.142 | 7.197.991 |
|
IZENR
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,34 | 4,34 | 14.831.729 | 3.417.449 |
|
IZFAS
|
33,48 | - | 33,48 | -10,00% | 33,48 | 33,48 | 33,48 | 2.304.629 | 68.836 |
|
IZMDC
|
7,00 | 6,95 | 7,00 | -6,29% | 6,73 | 7,35 | 6,92 | 114.353.050 | 16.518.789 |
|
JANTS
|
14,85 | 14,85 | 14,87 | -1,66% | 14,30 | 15,10 | 14,57 | 41.146.703 | 2.823.472 |
|
KAPLM
|
220,00 | - | 220,00 | -9,98% | 220,00 | 220,00 | 220,00 | 1.909.160 | 8.678 |
|
KAREL
|
6,08 | 6,08 | 6,09 | -1,78% | 5,96 | 6,76 | 6,18 | 133.294.781 | 21.574.238 |
|
KARSN
|
9,15 | 9,15 | 9,17 | -3,48% | 8,54 | 9,36 | 8,84 | 572.147.680 | 64.733.458 |
|
KARTN
|
113,10 | - | 113,10 | -9,95% | 113,10 | 123,00 | 114,54 | 27.765.618 | 242.408 |
|
KATMR
|
1,58 | 1,58 | 1,59 | -1,86% | 1,52 | 1,61 | 1,56 | 130.389.484 | 83.860.634 |
|
KAYSE
|
3,40 | 3,40 | 3,41 | -5,03% | 3,31 | 3,57 | 3,40 | 47.739.996 | 14.060.708 |
|
KBORU
|
11,46 | - | 11,46 | -9,98% | 11,46 | 11,46 | 11,46 | 13.514.067 | 1.179.238 |
|
KCAER
|
10,87 | 10,86 | 10,87 | -8,04% | 10,75 | 11,80 | 10,99 | 244.763.195 | 22.271.110 |
|
KCHOL
|
222,30 | 222,20 | 222,30 | 3,54% | 211,10 | 222,30 | 216,92 | 7.249.948.049 | 33.421.800 |
|
KFEIN
|
6,38 | 6,38 | 6,41 | -3,19% | 6,11 | 6,50 | 6,29 | 25.967.466 | 4.128.924 |
|
KGYO
|
10,62 | - | 10,62 | -9,92% | 10,62 | 11,78 | 10,94 | 82.833.000 | 7.572.989 |
|
KIMMR
|
11,52 | 11,52 | 11,53 | 0,52% | 10,90 | 11,53 | 11,17 | 11.148.746 | 998.012 |
|
KLGYO
|
4,05 | 4,05 | 4,06 | -0,25% | 3,87 | 4,13 | 3,98 | 41.817.977 | 10.510.456 |
|
KLKIM
|
23,38 | 23,32 | 23,38 | 1,12% | 22,50 | 23,62 | 23,06 | 40.891.620 | 1.773.604 |
|
KLMSN
|
22,98 | 22,94 | 22,98 | -3,69% | 21,88 | 23,86 | 22,53 | 20.185.732 | 895.945 |
|
KLRHO
|
38,12 | - | 38,12 | -9,97% | 38,12 | 38,12 | 38,12 | 6.417.006 | 168.337 |
|
KLSER
|
20,10 | 20,10 | 20,12 | -2,14% | 19,52 | 20,54 | 19,80 | 23.170.004 | 1.169.981 |
|
KLSYN
|
13,40 | 13,39 | 13,41 | -1,47% | 12,54 | 13,60 | 13,00 | 22.700.582 | 1.745.626 |
|
KLYPV
|
57,00 | 56,90 | 57,00 | 1,15% | 50,75 | 57,00 | 53,46 | 207.437.689 | 3.880.017 |
|
KMPUR
|
15,34 | 15,34 | 15,54 | -4,07% | 14,90 | 15,99 | 15,34 | 24.528.669 | 1.599.546 |
|
KNFRT
|
10,33 | 10,33 | 10,38 | -7,35% | 10,11 | 11,30 | 10,37 | 29.361.290 | 2.831.070 |
|
KOCMT
|
2,78 | - | 2,78 | -9,74% | 2,78 | 2,78 | 2,78 | 5.704.657 | 2.052.035 |
|
KONKA
|
7,65 | 7,65 | 7,76 | -6,02% | 7,57 | 8,15 | 7,80 | 23.890.789 | 3.063.065 |
|
KONYA
|
3.572,50 | 3.565,00 | 3.572,50 | -7,27% | 3.467,50 | 3.890,00 | 3.513,19 | 142.937.773 | 40.686 |
|
KOPOL
|
3,66 | 3,65 | 3,66 | -1,88% | 3,39 | 3,66 | 3,51 | 82.870.537 | 23.624.437 |
|
KORDS
|
3,07 | 3,07 | 3,08 | -2,23% | 2,92 | 3,13 | 3,01 | 80.431.905 | 26.724.945 |
|
KOTON
|
10,92 | 10,92 | 10,98 | -3,45% | 10,78 | 11,31 | 10,94 | 20.575.639 | 1.880.943 |
|
KRDMD
|
45,40 | 45,32 | 45,40 | 3,13% | 42,84 | 45,80 | 44,27 | 2.123.094.019 | 47.960.735 |
|
KRGYO
|
3,22 | 3,22 | 3,24 | 7,69% | 2,72 | 3,28 | 3,07 | 80.462.026 | 26.191.378 |
|
KRONT
|
19,01 | 19,01 | 19,17 | -0,78% | 18,23 | 19,56 | 18,80 | 28.668.524 | 1.525.338 |
|
KRPLS
|
11,56 | 11,56 | 11,58 | 0,52% | 10,73 | 11,97 | 11,26 | 53.442.518 | 4.745.250 |
|
KRSTL
|
7,84 | 7,78 | 7,84 | -2,37% | 7,70 | 8,03 | 7,86 | 53.346.367 | 6.785.616 |
|
KRVGD
|
2,03 | 2,02 | 2,03 | -2,40% | 1,97 | 2,07 | 2,01 | 13.232.338 | 6.571.839 |
|
KTLEV
|
20,04 | - | 20,04 | -9,97% | 20,04 | 20,04 | 20,04 | 69.996.073 | 3.492.818 |
|
KTSKR
|
60,75 | 60,70 | 60,75 | -5,81% | 59,00 | 64,55 | 60,69 | 35.744.924 | 589.008 |
|
KUTPO
|
71,65 | 71,65 | 72,00 | -2,45% | 69,55 | 73,00 | 70,92 | 10.929.063 | 154.115 |
|
KUYAS
|
45,78 | - | 45,78 | -9,97% | 45,78 | 45,78 | 45,78 | 22.694.977 | 495.740 |
|
KZBGY
|
1,42 | 1,42 | 1,43 | -3,40% | 1,37 | 1,48 | 1,41 | 101.854.880 | 72.014.231 |
|
KZGYO
|
18,24 | - | 18,24 | -9,97% | 18,24 | 18,24 | 18,24 | 3.583.649 | 196.472 |
|
LIDER
|
14,22 | - | 14,22 | -10,00% | 14,22 | 14,22 | 14,22 | 3.773.064 | 265.335 |
|
LIDFA
|
1,65 | 1,65 | 1,66 | 2,48% | 1,46 | 1,66 | 1,60 | 58.170.179 | 36.378.040 |
|
LILAK
|
26,10 | 26,06 | 26,10 | -0,76% | 25,20 | 27,24 | 26,11 | 116.776.593 | 4.473.323 |
|
LINK
|
4,09 | 4,07 | 4,09 | -2,15% | 3,86 | 4,13 | 3,97 | 101.420.270 | 25.527.334 |
|
LKMNH
|
12,14 | 12,14 | 12,16 | -2,72% | 11,88 | 12,49 | 12,09 | 23.656.368 | 1.956.624 |
|
LMKDC
|
22,38 | 22,30 | 22,38 | 0,36% | 21,22 | 23,28 | 22,05 | 170.301.907 | 7.723.943 |
|
LOGO
|
138,80 | 138,80 | 139,10 | -3,28% | 135,20 | 143,50 | 139,03 | 111.379.532 | 801.144 |
|
LRSHO
|
2,10 | 2,10 | 2,11 | 0,96% | 1,95 | 2,14 | 2,04 | 52.927.799 | 25.969.538 |
|
LXGYO
|
6,80 | 6,80 | 6,81 | 0,00% | 6,37 | 7,02 | 6,58 | 54.382.062 | 8.265.866 |
|
LYDHO
|
84,65 | - | 84,65 | -9,99% | 84,65 | 84,65 | 84,65 | 308.380 | 3.643 |
|
LYDYE
|
8.405,00 | - | 8.405,00 | -9,99% | 8.405,00 | 8.405,00 | 8.405,00 | 1.050.625 | 125 |
|
MAALT
|
906,50 | 906,50 | 909,00 | -3,77% | 876,00 | 937,00 | 895,81 | 34.267.413 | 38.253 |
|
MACKO
|
30,70 | 30,66 | 30,70 | 0,00% | 29,18 | 31,20 | 30,06 | 27.945.182 | 929.642 |
|
MAGEN
|
24,52 | - | 24,52 | -9,99% | 24,52 | 24,52 | 24,52 | 229.710.054 | 9.368.273 |
|
MAKIM
|
12,31 | 12,30 | 12,31 | -2,61% | 11,70 | 12,76 | 12,21 | 9.148.402 | 749.131 |
|
MAKTK
|
7,36 | 7,36 | 7,37 | -4,29% | 6,93 | 7,64 | 7,14 | 40.574.180 | 5.680.229 |
|
MANAS
|
21,96 | - | 21,96 | -10,00% | 21,96 | 21,96 | 21,96 | 610.466 | 27.799 |
|
MARBL
|
9,98 | 9,97 | 9,98 | -4,04% | 9,60 | 10,40 | 9,86 | 20.330.043 | 2.062.854 |
|
MARMR
|
1,60 | 1,60 | 1,61 | -4,19% | 1,51 | 1,63 | 1,56 | 94.514.162 | 60.542.993 |
|
MARTI
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,01 | 2,01 | 2.004.161 | 997.095 |
|
MAVI
|
37,40 | 37,38 | 37,40 | 6,92% | 35,14 | 37,78 | 36,50 | 665.023.631 | 18.217.764 |
|
MCARD
|
100,50 | 100,50 | 100,60 | -9,95% | 100,50 | 107,00 | 102,73 | 349.185.086 | 3.399.084 |
|
MEDTR
|
19,98 | 19,98 | 19,99 | -0,10% | 19,06 | 19,99 | 19,52 | 7.420.307 | 380.144 |
|
MEGMT
|
3,59 | 3,58 | 3,59 | -0,28% | 3,44 | 3,89 | 3,65 | 221.884.190 | 60.740.351 |
|
MEKAG
|
2,35 | 2,34 | 2,35 | -1,26% | 2,18 | 2,36 | 2,27 | 23.243.764 | 10.262.361 |
|
MERCN
|
14,20 | 14,20 | 14,24 | -6,39% | 13,93 | 15,30 | 14,33 | 125.571.571 | 8.761.487 |
|
MERIT
|
14,46 | 14,46 | 14,47 | 0,21% | 13,90 | 14,60 | 14,18 | 32.646.225 | 2.302.463 |
|
MERKO
|
1,02 | 1,02 | 1,03 | -1,92% | 0,98 | 1,04 | 1,00 | 31.618.313 | 31.513.855 |
|
METRO
|
6,48 | 6,45 | 6,48 | -4,00% | 6,08 | 6,78 | 6,30 | 98.906.768 | 15.708.462 |
|
MEYSU
|
8,28 | 8,27 | 8,28 | -0,96% | 7,62 | 8,69 | 8,03 | 177.839.756 | 22.134.873 |
|
MGROS
|
538,00 | 537,50 | 538,00 | 2,48% | 517,00 | 545,00 | 530,30 | 2.073.930.935 | 3.910.849 |
|
MHRGY
|
1,94 | 1,94 | 1,95 | 1,04% | 1,77 | 1,95 | 1,85 | 12.525.755 | 6.758.060 |
|
MIATK
|
22,78 | - | 22,78 | -9,96% | 22,78 | 22,78 | 22,78 | 36.108.669 | 1.585.104 |
|
MNDRS
|
9,95 | 9,94 | 9,95 | -1,87% | 9,76 | 10,16 | 9,91 | 20.011.322 | 2.020.229 |
|
MNDTR
|
4,46 | 4,43 | 4,46 | 2,76% | 4,04 | 4,48 | 4,25 | 12.073.050 | 2.841.860 |
|
MOBTL
|
9,95 | 9,95 | 9,98 | -7,87% | 9,72 | 10,76 | 9,96 | 76.511.455 | 7.683.198 |
|
MOGAN
|
8,39 | - | 8,39 | -9,98% | 8,39 | 8,39 | 8,39 | 26.523.819 | 3.161.361 |
|
MOPAS
|
20,74 | 20,74 | 20,76 | -3,17% | 19,92 | 21,90 | 20,44 | 49.100.769 | 2.402.110 |
|
MPARK
|
439,25 | 438,00 | 439,25 | 0,57% | 428,00 | 439,25 | 434,47 | 278.649.852 | 641.357 |
|
MRGYO
|
1,56 | - | 1,56 | -9,83% | 1,56 | 1,56 | 1,56 | 1.764.405 | 1.131.029 |
|
MRSHL
|
1.485,00 | 1.485,00 | 1.488,00 | -3,82% | 1.405,00 | 1.540,00 | 1.466,12 | 44.675.552 | 30.472 |
|
MSGYO
|
5,07 | 5,06 | 5,07 | -2,31% | 4,89 | 5,19 | 4,99 | 8.103.630 | 1.625.266 |
|
MTRKS
|
23,06 | 23,06 | 23,50 | -1,96% | 22,04 | 23,88 | 23,02 | 30.565.449 | 1.327.945 |
|
NATEN
|
4,34 | 4,33 | 4,34 | -2,69% | 4,15 | 4,46 | 4,25 | 33.110.882 | 7.795.760 |
|
NETAS
|
78,00 | 78,00 | 78,50 | -4,24% | 73,70 | 81,45 | 76,61 | 95.100.710 | 1.241.348 |
|
NETCD
|
91,00 | 90,40 | 91,00 | -2,62% | 84,75 | 92,45 | 88,44 | 438.154.074 | 4.954.418 |
|
NIBAS
|
3,30 | 3,30 | 3,31 | -2,65% | 3,10 | 3,37 | 3,20 | 34.495.976 | 10.769.741 |
|
NTGAZ
|
10,60 | 10,59 | 10,60 | -0,19% | 10,21 | 10,72 | 10,44 | 41.121.612 | 3.937.848 |
|
NTHOL
|
38,30 | 38,12 | 38,30 | -0,78% | 37,20 | 38,52 | 37,75 | 114.787.609 | 3.040.416 |
|
NUGYO
|
7,92 | 7,92 | 7,94 | -1,86% | 7,51 | 8,09 | 7,76 | 20.700.321 | 2.666.833 |
|
NUHCM
|
203,60 | 203,60 | 205,00 | -0,29% | 196,00 | 205,70 | 199,82 | 14.683.381 | 73.484 |
|
OBAMS
|
4,25 | 4,25 | 4,26 | -3,19% | 4,17 | 4,35 | 4,24 | 132.378.413 | 31.258.932 |
|
ODAS
|
6,61 | 6,61 | 6,62 | -2,36% | 6,22 | 6,76 | 6,48 | 373.302.419 | 57.626.284 |
|
ODINE
|
416,25 | - | 416,25 | -9,95% | 416,25 | 416,25 | 416,25 | 4.803.941 | 11.541 |
|
OFSYM
|
59,65 | 59,60 | 59,65 | -2,05% | 57,25 | 61,90 | 58,70 | 52.684.925 | 897.515 |
|
ONCSM
|
104,10 | - | 104,10 | -9,95% | 104,10 | 104,10 | 104,10 | 9.861.497 | 94.731 |
|
ONRYT
|
11,35 | 11,35 | 11,36 | -3,81% | 10,63 | 11,67 | 11,06 | 60.220.215 | 5.443.026 |
|
ORGE
|
22,42 | 22,40 | 22,42 | 0,99% | 21,12 | 22,76 | 22,05 | 123.855.867 | 5.616.825 |
|
OSMEN
|
5,50 | 5,49 | 5,50 | -5,01% | 5,34 | 5,83 | 5,47 | 21.690.555 | 3.969.289 |
|
OSTIM
|
1,39 | 1,39 | 1,41 | -1,42% | 1,31 | 1,41 | 1,35 | 21.077.916 | 15.609.716 |
|
OTKAR
|
302,00 | 302,00 | 302,25 | -0,90% | 292,25 | 304,50 | 298,55 | 88.748.406 | 297.266 |
|
OTTO
|
94,45 | 94,45 | 94,95 | -4,88% | 89,40 | 98,60 | 92,60 | 31.519.793 | 340.400 |
|
OYAKC
|
20,36 | 20,34 | 20,36 | 0,79% | 19,50 | 20,38 | 19,98 | 335.811.781 | 16.810.151 |
|
OYYAT
|
28,10 | 27,94 | 28,10 | 0,21% | 26,16 | 28,34 | 27,27 | 26.332.238 | 965.776 |
|
OZATD
|
3.270,00 | - | 3.270,00 | -9,98% | 3.270,00 | 3.270,00 | 3.270,00 | 281.220 | 86 |
|
OZGYO
|
1,75 | 1,75 | 1,76 | -3,85% | 1,67 | 1,81 | 1,72 | 25.835.016 | 15.058.143 |
|
OZKGY
|
12,06 | 12,04 | 12,06 | 0,58% | 11,59 | 12,08 | 11,81 | 50.316.794 | 4.259.488 |
|
OZSUB
|
39,34 | 39,34 | 39,50 | 5,13% | 36,14 | 39,96 | 37,63 | 79.977.616 | 2.125.455 |
|
OZYSR
|
10,87 | 10,87 | 10,88 | -1,54% | 9,95 | 11,05 | 10,60 | 67.121.431 | 6.335.249 |
|
PAGYO
|
124,30 | 124,30 | 125,30 | 2,73% | 119,20 | 126,40 | 123,30 | 16.680.857 | 135.288 |
|
PAHOL
|
1,02 | 1,01 | 1,02 | -2,86% | 0,95 | 1,06 | 0,99 | 439.304.192 | 442.961.191 |
|
PAPIL
|
9,57 | 9,57 | 9,58 | -1,14% | 8,77 | 9,61 | 9,12 | 84.397.426 | 9.256.204 |
|
PARSN
|
62,80 | 62,80 | 63,30 | -3,16% | 60,15 | 64,85 | 61,84 | 28.674.117 | 463.672 |
|
PASEU
|
49,92 | - | 49,92 | -9,97% | 49,92 | 49,92 | 49,92 | 6.359.708 | 127.398 |
|
PATEK
|
16,80 | 16,79 | 16,80 | -9,14% | 16,65 | 19,84 | 17,24 | 845.259.947 | 49.020.456 |
|
PCILT
|
29,64 | 29,56 | 29,64 | -0,40% | 28,00 | 30,00 | 29,01 | 45.507.209 | 1.568.434 |
|
PEKGY
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 3.339.144 | 434.219 |
|
PENGD
|
7,94 | 7,93 | 7,94 | -2,82% | 7,45 | 8,15 | 7,76 | 22.619.109 | 2.913.496 |
|
PENTA
|
10,75 | 10,74 | 10,75 | 0,94% | 10,16 | 10,82 | 10,46 | 30.278.005 | 2.895.196 |
|
PETKM
|
21,30 | 21,30 | 21,32 | -0,65% | 20,58 | 21,74 | 21,17 | 1.815.903.537 | 85.790.079 |
|
PETUN
|
10,31 | 10,31 | 10,34 | -2,46% | 10,06 | 10,65 | 10,25 | 17.293.421 | 1.686.482 |
|
PGSUS
|
151,20 | 151,10 | 151,20 | 2,44% | 145,30 | 151,20 | 148,35 | 1.763.792.871 | 11.889.437 |
|
PINSU
|
8,98 | 8,95 | 8,98 | -1,97% | 8,61 | 9,15 | 8,79 | 33.965.558 | 3.865.554 |
|
PKART
|
89,90 | 89,90 | 91,35 | -4,36% | 85,10 | 93,10 | 89,96 | 38.720.006 | 430.420 |
|
PKENT
|
102,10 | 102,10 | 102,70 | -5,99% | 99,50 | 108,60 | 101,39 | 23.232.197 | 229.130 |
|
PLTUR
|
16,71 | 16,71 | 16,80 | -3,13% | 15,98 | 17,17 | 16,31 | 32.672.224 | 2.003.285 |
|
PNLSN
|
34,54 | 34,50 | 34,54 | -2,70% | 32,00 | 35,50 | 33,90 | 23.794.715 | 701.885 |
|
PNSUT
|
10,24 | 10,21 | 10,24 | -1,92% | 9,90 | 10,44 | 10,12 | 35.083.386 | 3.466.242 |
|
POLHO
|
17,67 | 17,67 | 17,80 | -9,38% | 17,55 | 19,45 | 17,87 | 70.453.609 | 3.943.669 |
|
POLTK
|
3.315,00 | 3.305,00 | 3.315,00 | -4,81% | 3.155,00 | 3.430,00 | 3.289,11 | 30.072.323 | 9.143 |
|
PRDGS
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,37 | 4,37 | 2.332.741 | 533.808 |
|
PRKAB
|
27,42 | 27,42 | 27,48 | -0,51% | 25,90 | 27,90 | 26,73 | 25.664.737 | 960.069 |
|
PRKME
|
15,98 | 15,95 | 15,98 | -2,32% | 15,43 | 16,30 | 15,73 | 25.312.051 | 1.608.949 |
|
PSGYO
|
2,03 | 2,02 | 2,03 | -8,97% | 2,01 | 2,11 | 2,04 | 437.935.073 | 214.254.981 |
|
QUAGR
|
2,38 | 2,38 | 2,39 | -4,03% | 2,24 | 2,44 | 2,31 | 125.636.775 | 54.506.451 |
|
RALYH
|
178,20 | - | 178,20 | -10,00% | 178,20 | 178,20 | 178,20 | 1.873.595 | 10.514 |
|
RAYSG
|
132,50 | 132,20 | 132,50 | -2,65% | 127,00 | 136,90 | 130,44 | 20.461.210 | 156.863 |
|
REEDR
|
4,28 | 4,28 | 4,29 | -7,16% | 4,26 | 4,55 | 4,33 | 133.713.457 | 30.864.266 |
|
RGYAS
|
190,40 | 190,30 | 190,40 | 0,00% | 186,00 | 191,90 | 189,34 | 262.728.994 | 1.387.619 |
|
RTALB
|
2,16 | 2,16 | 2,17 | -6,90% | 2,11 | 2,28 | 2,16 | 56.174.870 | 26.040.855 |
|
RUBNS
|
22,66 | 22,64 | 22,66 | -5,43% | 22,64 | 24,12 | 23,23 | 32.626.823 | 1.404.256 |
|
RUZYE
|
5,56 | - | 5,56 | -9,89% | 5,56 | 5,56 | 5,56 | 2.822.128 | 507.577 |
|
RYGYO
|
48,00 | 47,96 | 48,00 | 3,00% | 43,46 | 48,38 | 46,86 | 173.700.057 | 3.706.957 |
|
RYSAS
|
24,00 | 23,98 | 24,00 | -0,74% | 23,12 | 24,72 | 24,17 | 450.643.212 | 18.647.686 |
|
SAFKR
|
11,18 | 11,18 | 11,20 | -4,44% | 10,96 | 11,70 | 11,20 | 53.091.955 | 4.740.932 |
|
SAHOL
|
90,55 | 90,55 | 90,60 | 2,84% | 86,55 | 90,65 | 88,63 | 4.432.436.831 | 50.012.040 |
|
SANFM
|
6,00 | - | 6,00 | -9,91% | 6,00 | 6,66 | 6,08 | 19.756.103 | 3.247.973 |
|
SARKY
|
22,18 | 22,18 | 22,20 | 1,19% | 20,80 | 22,40 | 21,59 | 128.061.624 | 5.932.780 |
|
SASA
|
2,31 | 2,31 | 2,32 | -1,70% | 2,25 | 2,36 | 2,30 | 7.120.210.105 | 3.092.862.567 |
|
SAYAS
|
46,04 | 46,02 | 46,04 | 0,22% | 42,88 | 46,50 | 44,81 | 93.806.427 | 2.093.497 |
|
SDTTR
|
17,45 | 17,43 | 17,45 | -1,08% | 16,78 | 17,70 | 17,19 | 130.962.112 | 7.620.826 |
|
SEGMN
|
31,40 | 31,40 | 31,60 | -7,54% | 30,68 | 36,66 | 32,64 | 26.483.509 | 811.340 |
|
SEGYO
|
2,68 | 2,68 | 2,70 | -4,96% | 2,58 | 2,87 | 2,68 | 15.689.840 | 5.866.441 |
|
SELEC
|
191,70 | - | 191,70 | -9,96% | 191,70 | 191,70 | 191,70 | 1.435.833 | 7.490 |
|
SELVA
|
1,23 | 1,23 | 1,24 | -3,15% | 1,18 | 1,28 | 1,22 | 28.281.336 | 23.243.241 |
|
SERNT
|
6,00 | 5,91 | 6,00 | -3,69% | 5,62 | 6,18 | 5,85 | 30.861.078 | 5.277.001 |
|
SISE
|
40,36 | 40,36 | 40,38 | 1,87% | 38,68 | 40,50 | 39,64 | 2.314.589.051 | 58.396.846 |
|
SKBNK
|
5,91 | 5,91 | 5,92 | -3,11% | 5,80 | 6,06 | 5,92 | 700.600.201 | 118.430.596 |
|
SKTAS
|
2,70 | 2,69 | 2,70 | -3,91% | 2,53 | 2,80 | 2,60 | 34.950.629 | 13.454.196 |
|
SKYMD
|
14,12 | 14,12 | 14,16 | -3,95% | 13,70 | 14,32 | 14,01 | 34.236.442 | 2.444.193 |
|
SMART
|
18,17 | 18,07 | 18,17 | -3,45% | 17,06 | 18,77 | 17,79 | 14.767.875 | 830.016 |
|
SMRTG
|
5,43 | - | 5,43 | -9,95% | 5,43 | 5,43 | 5,43 | 14.895.120 | 2.743.116 |
|
SMRVA
|
7,64 | 7,64 | 7,65 | 0,00% | 6,89 | 7,64 | 7,31 | 62.995.217 | 8.617.216 |
|
SNGYO
|
2,69 | 2,69 | 2,70 | -2,18% | 2,59 | 2,75 | 2,64 | 71.706.079 | 27.146.180 |
|
SNICA
|
2,58 | 2,58 | 2,60 | -3,73% | 2,50 | 2,67 | 2,56 | 34.365.460 | 13.419.577 |
|
SOKE
|
8,06 | 8,05 | 8,06 | -5,06% | 8,03 | 8,60 | 8,14 | 32.830.384 | 4.032.212 |
|
SOKM
|
58,60 | 58,50 | 58,60 | -0,34% | 56,35 | 58,80 | 57,75 | 165.601.546 | 2.867.606 |
|
SRVGY
|
2,10 | 2,09 | 2,10 | -3,23% | 2,05 | 2,16 | 2,08 | 79.588.594 | 38.197.752 |
|
SUNTK
|
27,20 | 27,18 | 27,20 | -5,16% | 26,64 | 28,68 | 27,42 | 14.506.353 | 529.080 |
|
SURGY
|
23,86 | 23,86 | 24,00 | -5,32% | 23,00 | 27,72 | 23,86 | 108.888.269 | 4.564.493 |
|
SUWEN
|
5,37 | 5,35 | 5,37 | -8,98% | 5,32 | 5,83 | 5,52 | 23.068.543 | 4.176.533 |
|
SVGYO
|
10,21 | - | 10,21 | -9,96% | 10,21 | 10,21 | 10,21 | 280.938 | 27.516 |
|
TABGD
|
226,40 | 226,30 | 226,40 | -1,57% | 224,00 | 231,00 | 226,68 | 139.578.732 | 615.762 |
|
TARKM
|
417,00 | 417,00 | 418,75 | -7,28% | 405,00 | 435,25 | 411,32 | 145.085.279 | 352.729 |
|
TATEN
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 7.290.314 | 1.484.789 |
|
TATGD
|
16,40 | 16,38 | 16,40 | -1,03% | 15,86 | 16,68 | 16,18 | 28.228.858 | 1.744.259 |
|
TAVHL
|
279,25 | 279,00 | 279,25 | 1,09% | 265,00 | 279,50 | 274,09 | 1.540.091.621 | 5.618.982 |
|
TBORG
|
130,50 | 130,40 | 130,50 | 0,85% | 125,80 | 133,00 | 128,42 | 21.855.993 | 170.196 |
|
TCELL
|
99,90 | 99,85 | 99,90 | 2,78% | 95,70 | 99,90 | 97,88 | 2.581.840.981 | 26.378.446 |
|
TCKRC
|
112,70 | 112,70 | 113,00 | -3,26% | 104,90 | 117,30 | 110,17 | 555.587.573 | 5.043.229 |
|
TEHOL
|
31,40 | - | 31,40 | -9,98% | 31,40 | 31,40 | 31,40 | 1.204.724 | 38.367 |
|
TEKTU
|
5,33 | 5,33 | 5,35 | -5,33% | 5,07 | 5,60 | 5,21 | 38.390.566 | 7.366.851 |
|
TERA
|
147,10 | - | 147,10 | -9,98% | 147,10 | 147,10 | 147,10 | 6.252.338 | 42.504 |
|
TEZOL
|
7,82 | 7,82 | 7,86 | -3,58% | 7,55 | 8,09 | 7,77 | 37.305.420 | 4.804.412 |
|
TGSAS
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 634.400 | 4.880 |
|
THYAO
|
293,50 | 293,25 | 293,50 | 2,80% | 282,50 | 294,00 | 287,63 | 14.954.106.168 | 51.991.406 |
|
TKFEN
|
239,30 | 239,20 | 239,30 | -2,25% | 228,00 | 253,50 | 238,99 | 1.608.419.775 | 6.730.013 |
|
TKNSA
|
14,85 | 14,84 | 14,85 | -1,98% | 14,33 | 14,92 | 14,62 | 40.855.982 | 2.794.528 |
|
TLMAN
|
67,00 | 67,00 | 67,60 | -1,62% | 63,45 | 67,95 | 66,01 | 15.488.402 | 234.634 |
|
TMPOL
|
189,30 | - | 189,30 | -9,99% | 189,30 | 189,30 | 189,30 | 769.126 | 4.063 |
|
TMSN
|
63,95 | 63,90 | 63,95 | -3,91% | 61,20 | 67,40 | 63,45 | 60.220.214 | 949.115 |
|
TNZTP
|
28,82 | 28,68 | 28,82 | 6,74% | 25,74 | 29,06 | 27,53 | 114.451.072 | 4.157.703 |
|
TOASO
|
290,00 | 288,50 | 290,00 | 1,93% | 276,00 | 290,00 | 282,37 | 970.702.517 | 3.437.665 |
|
TRALT
|
51,15 | 51,10 | 51,15 | 1,89% | 48,60 | 51,90 | 50,14 | 5.084.635.514 | 101.419.381 |
|
TRCAS
|
47,90 | 47,30 | 47,90 | 2,00% | 45,10 | 47,90 | 46,83 | 47.664.562 | 1.017.740 |
|
TRENJ
|
105,50 | 105,50 | 105,60 | 3,03% | 98,60 | 107,00 | 103,48 | 185.663.327 | 1.794.197 |
|
TRGYO
|
92,90 | 92,75 | 92,90 | 1,20% | 89,20 | 93,10 | 91,04 | 128.078.642 | 1.406.849 |
|
TRMET
|
129,70 | 129,60 | 129,70 | -0,61% | 125,30 | 132,40 | 129,08 | 680.884.166 | 5.274.784 |
|
TSKB
|
10,85 | 10,84 | 10,85 | -0,18% | 10,56 | 10,96 | 10,77 | 221.556.100 | 20.574.084 |
|
TSPOR
|
0,88 | 0,87 | 0,88 | 0,00% | 0,84 | 0,93 | 0,88 | 301.507.055 | 343.650.464 |
|
TTKOM
|
53,40 | 53,40 | 53,45 | 1,81% | 51,85 | 53,70 | 52,84 | 1.791.269.629 | 33.897.294 |
|
TTRAK
|
406,00 | 406,00 | 406,75 | -4,97% | 406,00 | 427,25 | 410,79 | 75.706.957 | 184.297 |
|
TUCLK
|
3,66 | 3,65 | 3,66 | 7,33% | 3,10 | 3,75 | 3,35 | 64.801.341 | 19.355.229 |
|
TUKAS
|
2,02 | 2,02 | - | 9,78% | 1,73 | 2,02 | 1,91 | 512.463.403 | 268.256.171 |
|
TUPRS
|
414,75 | 414,50 | 414,75 | -0,60% | 402,00 | 424,25 | 413,78 | 14.815.801.540 | 35.807.017 |
|
TUREX
|
4,95 | 4,95 | 4,96 | -1,79% | 4,72 | 5,01 | 4,85 | 61.681.484 | 12.714.342 |
|
TURGG
|
24,94 | 24,94 | 24,96 | -1,97% | 23,60 | 25,50 | 24,19 | 11.479.827 | 474.567 |
|
TURSG
|
6,18 | 6,17 | 6,18 | 0,65% | 5,93 | 6,18 | 6,06 | 789.254.041 | 130.179.018 |
|
UCAYM
|
17,60 | 17,55 | 17,60 | -5,07% | 16,69 | 18,27 | 17,28 | 81.767.620 | 4.731.445 |
|
UFUK
|
915,50 | - | 915,50 | -9,98% | 915,50 | 915,50 | 915,50 | 639.019 | 698 |
|
ULKER
|
87,20 | 87,10 | 87,20 | -0,34% | 84,80 | 88,90 | 86,66 | 596.442.595 | 6.882.479 |
|
ULUFA
|
1,50 | 1,48 | 1,50 | 1,35% | 1,40 | 1,50 | 1,44 | 48.482.081 | 33.624.663 |
|
ULUSE
|
187,50 | 187,50 | 187,80 | -6,48% | 180,60 | 195,40 | 186,82 | 51.432.825 | 275.314 |
|
ULUUN
|
6,87 | 6,87 | 6,91 | -1,86% | 6,65 | 7,00 | 6,83 | 40.216.489 | 5.885.061 |
|
UNLU
|
12,74 | 12,74 | - | 9,92% | 12,40 | 12,74 | 12,68 | 28.616.767 | 2.256.498 |
|
USAK
|
1,00 | 0,99 | 1,00 | -3,85% | 0,97 | 1,05 | 1,00 | 216.144.469 | 216.316.360 |
|
USHOL
|
66,20 | 57,10 | 66,20 | 6,77% | 55,80 | 68,20 | 57,78 | 41.722.874 | 722.135 |
|
VAKBN
|
34,36 | 34,32 | 34,36 | 3,81% | 32,70 | 34,56 | 33,66 | 2.564.906.524 | 76.194.780 |
|
VAKFA
|
10,09 | 10,08 | 10,09 | -1,18% | 9,46 | 10,15 | 9,80 | 100.783.942 | 10.284.713 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,00% | 0,98 | 1,03 | 1,01 | 96.199.232 | 95.725.538 |
|
VAKKO
|
63,00 | 63,00 | 63,60 | -0,40% | 60,25 | 69,55 | 62,63 | 14.211.881 | 226.928 |
|
VBTYZ
|
27,72 | 27,72 | 27,92 | -3,75% | 26,52 | 28,30 | 27,22 | 43.120.529 | 1.584.429 |
|
VERTU
|
27,92 | 27,92 | 27,96 | -2,92% | 26,70 | 28,52 | 27,30 | 11.269.341 | 412.853 |
|
VERUS
|
470,00 | 469,00 | 470,00 | -5,24% | 446,50 | 496,00 | 464,71 | 32.597.564 | 70.146 |
|
VESBE
|
5,01 | 5,01 | 5,04 | -2,53% | 4,90 | 5,14 | 5,00 | 58.196.314 | 11.638.721 |
|
VESTL
|
22,30 | 22,30 | 22,32 | -4,37% | 21,86 | 23,24 | 22,29 | 222.704.073 | 9.990.888 |
|
VKGYO
|
1,76 | 1,75 | 1,76 | 1,73% | 1,67 | 1,77 | 1,71 | 55.232.912 | 32.325.264 |
|
VRGYO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 5.059.018 | 3.861.846 |
|
VSNMD
|
32,38 | 32,38 | 32,58 | -7,54% | 31,64 | 33,98 | 32,33 | 35.731.203 | 1.105.059 |
|
YAPRK
|
9,30 | 9,30 | 9,33 | -4,22% | 8,75 | 9,98 | 9,16 | 38.142.126 | 4.162.878 |
|
YATAS
|
26,52 | 26,52 | 26,60 | -0,45% | 25,68 | 26,90 | 26,24 | 24.477.400 | 932.845 |
|
YAYLA
|
16,83 | 16,83 | 16,90 | -4,92% | 15,95 | 17,10 | 16,37 | 19.887.608 | 1.215.269 |
|
YEOTK
|
29,52 | 29,50 | 29,52 | -1,40% | 27,56 | 30,76 | 29,40 | 804.033.632 | 27.345.713 |
|
YESIL
|
0,98 | 0,97 | 0,98 | -1,01% | 0,93 | 0,99 | 0,95 | 19.111.828 | 20.068.712 |
|
YGGYO
|
215,20 | 215,20 | 215,70 | -2,80% | 214,90 | 220,00 | 216,47 | 24.766.806 | 114.410 |
|
YIGIT
|
18,38 | 18,38 | 18,48 | -3,47% | 17,98 | 19,24 | 18,31 | 42.601.247 | 2.326.484 |
|
YKBNK
|
36,58 | 36,56 | 36,58 | 0,94% | 35,44 | 36,66 | 36,12 | 11.871.318.757 | 328.655.237 |
|
YKSLN
|
3,35 | - | 3,35 | -9,95% | 3,35 | 3,35 | 3,35 | 861.667 | 257.214 |
|
YUNSA
|
6,49 | 6,49 | 6,50 | -1,52% | 6,23 | 6,59 | 6,37 | 38.414.082 | 6.034.289 |
|
YYLGD
|
8,50 | 8,50 | 8,51 | -1,16% | 8,20 | 8,60 | 8,37 | 65.071.975 | 7.772.364 |
|
ZERGY
|
8,00 | 8,00 | 8,05 | -6,65% | 7,73 | 8,50 | 8,09 | 145.774.453 | 18.009.533 |
|
ZGYO
|
14,88 | - | 14,88 | -9,98% | 14,88 | 15,10 | 14,89 | 13.827.797 | 928.694 |
|
ZOREN
|
2,23 | 2,23 | 2,24 | -2,62% | 2,11 | 2,30 | 2,20 | 143.316.440 | 65.131.614 |
|
ZRGYO
|
19,50 | 19,50 | 19,51 | 2,79% | 18,39 | 19,75 | 19,23 | 122.762.844 | 6.385.659 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 10 saat once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 10 saat once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 10 saat once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.