BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,14 | 10,13 | 10,14 | 2,53% | 10,07 | 10,31 | 10,18 | 15.691.126 | 1.541.215 |
|
A1YEN
|
3,37 | 3,36 | 3,37 | 2,12% | 3,32 | 3,40 | 3,37 | 14.882.281 | 4.416.405 |
|
ACSEL
|
153,90 | 153,90 | 154,10 | 2,46% | 153,80 | 159,00 | 155,25 | 9.372.333 | 60.369 |
|
ADEL
|
32,90 | 32,90 | 32,94 | 1,29% | 32,66 | 33,16 | 32,94 | 14.770.318 | 448.380 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 3,03% | 1,00 | 1,02 | 1,01 | 27.812.555 | 27.532.234 |
|
ADGYO
|
54,10 | 54,00 | 54,10 | 1,31% | 54,00 | 54,55 | 54,19 | 3.146.979 | 58.071 |
|
AEFES
|
21,08 | 21,06 | 21,08 | 3,33% | 20,96 | 21,14 | 21,04 | 77.557.072 | 3.686.587 |
|
AFYON
|
12,96 | 12,96 | 12,98 | 2,37% | 12,77 | 13,07 | 12,95 | 5.046.322 | 389.708 |
|
AGESA
|
252,50 | 252,50 | 253,00 | 0,90% | 250,25 | 252,75 | 251,61 | 8.064.945 | 32.053 |
|
AGHOL
|
34,24 | 34,24 | 34,26 | 2,88% | 33,94 | 34,32 | 34,14 | 20.007.313 | 586.039 |
|
AGROT
|
2,88 | 2,87 | 2,88 | 2,86% | 2,85 | 2,89 | 2,87 | 10.569.041 | 3.678.469 |
|
AHGAZ
|
33,64 | 33,64 | 33,68 | 0,60% | 32,80 | 33,70 | 33,47 | 38.610.524 | 1.153.537 |
|
AHSGY
|
19,57 | 19,56 | 19,59 | 1,40% | 18,80 | 19,66 | 19,44 | 3.755.922 | 193.235 |
|
AKBNK
|
76,45 | 76,35 | 76,45 | 5,30% | 75,50 | 77,80 | 76,51 | 2.107.522.776 | 27.544.632 |
|
AKCNS
|
219,80 | 219,60 | 219,80 | 1,24% | 218,70 | 221,00 | 219,44 | 7.068.157 | 32.210 |
|
AKENR
|
13,62 | 13,59 | 13,61 | 4,53% | 13,28 | 13,62 | 13,45 | 41.413.726 | 3.079.277 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 2,52% | 2,83 | 2,85 | 2,84 | 4.598.334 | 1.619.498 |
|
AKFIS
|
66,60 | 66,50 | 66,55 | 1,29% | 66,10 | 66,95 | 66,47 | 24.011.430 | 361.231 |
|
AKFYE
|
26,16 | 26,14 | 26,16 | 0,23% | 26,10 | 26,52 | 26,25 | 22.380.839 | 852.493 |
|
AKGRT
|
7,26 | 7,26 | 7,27 | 2,25% | 7,16 | 7,28 | 7,24 | 12.314.763 | 1.700.918 |
|
AKHAN
|
34,16 | 34,10 | 34,16 | 1,36% | 33,44 | 34,42 | 33,84 | 75.258.328 | 2.224.182 |
|
AKSA
|
11,40 | 11,39 | 11,40 | 2,52% | 11,29 | 11,46 | 11,39 | 45.413.322 | 3.988.639 |
|
AKSEN
|
80,90 | 80,85 | 80,90 | 1,31% | 80,50 | 82,40 | 81,39 | 45.345.095 | 557.147 |
|
AKSGY
|
9,27 | 9,26 | 9,27 | 1,64% | 9,18 | 9,30 | 9,25 | 5.998.950 | 648.666 |
|
AKSUE
|
36,84 | 36,84 | 36,90 | -0,22% | 36,60 | 37,16 | 36,91 | 4.807.911 | 130.252 |
|
ALARK
|
109,60 | 109,50 | 109,60 | 2,43% | 107,00 | 110,90 | 109,01 | 208.072.644 | 1.908.821 |
|
ALBRK
|
9,00 | 9,00 | 9,01 | 3,45% | 8,91 | 9,15 | 9,04 | 75.970.015 | 8.403.497 |
|
ALCAR
|
742,50 | 742,00 | 743,50 | 2,70% | 730,50 | 748,00 | 740,59 | 2.840.894 | 3.836 |
|
ALCTL
|
154,00 | 154,00 | 154,10 | 0,59% | 153,40 | 160,30 | 156,11 | 13.072.860 | 83.739 |
|
ALFAS
|
58,55 | 58,50 | 58,55 | 0,26% | 58,25 | 59,75 | 58,89 | 62.287.263 | 1.057.704 |
|
ALGYO
|
5,90 | 5,89 | 5,90 | 2,61% | 5,77 | 6,02 | 5,92 | 63.903.647 | 10.789.081 |
|
ALKA
|
9,77 | 9,77 | 9,78 | 2,30% | 9,71 | 9,79 | 9,76 | 4.568.649 | 468.170 |
|
ALKIM
|
17,87 | 17,87 | 17,88 | 1,65% | 17,75 | 17,95 | 17,83 | 4.370.651 | 245.097 |
|
ALKLC
|
347,50 | 347,00 | 347,25 | -0,14% | 346,25 | 358,50 | 351,64 | 68.154.659 | 193.821 |
|
ALTNY
|
16,14 | 16,13 | 16,14 | 0,88% | 16,08 | 16,30 | 16,14 | 35.590.537 | 2.205.625 |
|
ALVES
|
2,74 | 2,73 | 2,74 | 2,24% | 2,73 | 2,77 | 2,75 | 38.923.936 | 14.169.264 |
|
ANELE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANGEN
|
11,08 | 11,08 | 11,09 | 2,03% | 10,96 | 11,11 | 11,04 | 11.909.107 | 1.078.568 |
|
ANHYT
|
103,40 | 103,30 | 103,40 | 2,78% | 101,80 | 104,40 | 102,89 | 18.892.691 | 183.621 |
|
ANSGR
|
28,64 | 28,62 | 28,64 | 2,58% | 28,20 | 28,64 | 28,45 | 8.930.232 | 313.875 |
|
ARASE
|
115,80 | 115,50 | 115,80 | 2,57% | 114,40 | 115,90 | 115,14 | 4.491.494 | 39.010 |
|
ARCLK
|
106,40 | 106,40 | 106,50 | 3,40% | 105,60 | 106,90 | 106,14 | 33.579.034 | 316.365 |
|
ARDYZ
|
60,95 | 60,90 | 60,95 | 4,64% | 59,30 | 61,25 | 60,59 | 50.307.321 | 830.291 |
|
ARENA
|
27,72 | 27,70 | 27,72 | 3,20% | 27,40 | 27,82 | 27,55 | 4.603.367 | 167.070 |
|
ARFYE
|
29,92 | 29,88 | 29,92 | 2,82% | 29,50 | 30,20 | 29,94 | 23.890.773 | 797.855 |
|
ARMGD
|
154,70 | 154,70 | 154,90 | 5,74% | 149,10 | 159,00 | 154,06 | 155.134.530 | 1.006.988 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | 3,38% | 3,29 | 3,37 | 3,34 | 8.765.524 | 2.621.636 |
|
ARTMS
|
40,26 | 40,26 | 40,34 | 2,44% | 39,72 | 40,60 | 40,07 | 18.053.419 | 450.607 |
|
ARZUM
|
2,25 | 2,25 | 2,26 | 2,74% | 2,22 | 2,26 | 2,24 | 6.032.913 | 2.690.560 |
|
ASELS
|
372,75 | 372,50 | 372,75 | 0,40% | 369,75 | 377,00 | 372,78 | 1.291.330.897 | 3.464.091 |
|
ASGYO
|
11,81 | 11,81 | 11,82 | 2,07% | 11,75 | 11,85 | 11,79 | 6.497.438 | 551.054 |
|
ASTOR
|
265,25 | 265,00 | 265,50 | -0,09% | 264,50 | 271,25 | 268,49 | 1.765.004.453 | 6.573.756 |
|
ASUZU
|
62,05 | 62,05 | 62,15 | 1,97% | 62,00 | 62,60 | 62,23 | 5.003.666 | 80.408 |
|
ATAKP
|
56,25 | 56,15 | 56,25 | 2,09% | 55,45 | 56,60 | 56,07 | 2.956.823 | 52.736 |
|
ATATP
|
246,10 | 245,70 | 246,00 | 1,44% | 245,10 | 252,50 | 247,44 | 37.845.841 | 152.947 |
|
ATATR
|
18,83 | 18,83 | 18,84 | 4,32% | 18,36 | 18,99 | 18,76 | 213.495.268 | 11.381.764 |
|
AVGYO
|
14,94 | 14,92 | 14,95 | 1,98% | 14,67 | 15,14 | 14,83 | 2.375.420 | 160.145 |
|
AVHOL
|
49,22 | 49,20 | 49,28 | 0,24% | 48,86 | 49,80 | 49,25 | 15.949.717 | 323.848 |
|
AVOD
|
4,46 | 4,46 | 4,47 | 2,29% | 4,39 | 4,49 | 4,45 | 6.431.857 | 1.446.361 |
|
AVPGY
|
58,65 | 58,60 | 58,65 | 2,18% | 57,80 | 59,15 | 58,69 | 9.344.033 | 159.203 |
|
AYCES
|
629,50 | 628,50 | 629,50 | 3,88% | 622,50 | 644,00 | 632,53 | 38.934.260 | 61.553 |
|
AYDEM
|
25,44 | 25,44 | 25,46 | 0,87% | 25,30 | 25,74 | 25,50 | 6.664.259 | 261.300 |
|
AYEN
|
38,34 | 38,34 | 38,40 | -0,26% | 38,26 | 39,38 | 38,81 | 12.534.255 | 322.973 |
|
AYGAZ
|
224,30 | 224,10 | 224,30 | 0,54% | 220,90 | 226,00 | 223,36 | 14.587.678 | 65.309 |
|
AZTEK
|
5,52 | 5,52 | 5,54 | 3,18% | 5,47 | 5,60 | 5,54 | 22.616.293 | 4.082.258 |
|
BAGFS
|
26,86 | 26,82 | 26,86 | 2,44% | 26,50 | 27,08 | 26,81 | 2.713.298 | 101.208 |
|
BAHKM
|
116,10 | 116,00 | 116,10 | 1,75% | 114,60 | 116,70 | 115,62 | 3.622.838 | 31.334 |
|
BALSU
|
13,64 | 13,64 | 13,65 | 2,33% | 13,55 | 13,67 | 13,62 | 12.996.047 | 953.986 |
|
BANVT
|
153,30 | 153,30 | 153,50 | 1,19% | 151,80 | 153,60 | 152,90 | 8.087.376 | 52.893 |
|
BARMA
|
73,50 | 73,40 | 73,50 | 0,55% | 73,10 | 74,45 | 73,66 | 31.053.796 | 421.593 |
|
BASGZ
|
50,30 | 50,15 | 50,30 | 2,24% | 49,66 | 50,35 | 50,14 | 1.861.534 | 37.126 |
|
BAYRK
|
5,24 | 5,24 | 5,25 | 1,75% | 5,21 | 5,31 | 5,25 | 9.383.082 | 1.788.920 |
|
BEGYO
|
4,19 | 4,19 | 4,20 | 2,70% | 4,15 | 4,20 | 4,19 | 3.285.790 | 784.703 |
|
BERA
|
18,31 | 18,31 | 18,33 | 5,90% | 17,90 | 18,54 | 18,16 | 67.450.921 | 3.713.538 |
|
BESLR
|
14,12 | 14,12 | 14,15 | 0,79% | 14,02 | 14,33 | 14,15 | 9.901.356 | 699.901 |
|
BESTE
|
44,78 | 44,78 | 44,80 | -1,84% | 44,36 | 47,10 | 45,55 | 190.975.753 | 4.192.389 |
|
BEYAZ
|
27,46 | 27,40 | 27,48 | 2,23% | 27,36 | 27,98 | 27,53 | 3.093.130 | 112.352 |
|
BFREN
|
140,10 | 140,00 | 140,20 | 2,86% | 138,30 | 140,90 | 139,96 | 7.314.808 | 52.264 |
|
BIENY
|
23,36 | 23,34 | 23,38 | 1,57% | 23,20 | 23,46 | 23,33 | 5.162.349 | 221.303 |
|
BIGCH
|
6,81 | 6,80 | 6,81 | 1,49% | 6,74 | 6,86 | 6,82 | 1.694.689 | 248.433 |
|
BIGEN
|
53,35 | - | - | -1,39% | 53,35 | 53,35 | 53,35 | 13.535.162 | 253.705 |
|
BIGTK
|
218,10 | 218,10 | 218,30 | 2,30% | 213,80 | 222,00 | 218,89 | 12.301.105 | 56.197 |
|
BIMAS
|
390,75 | 390,50 | 390,75 | 2,83% | 388,25 | 392,50 | 390,14 | 697.259.211 | 1.787.183 |
|
BINBN
|
177,90 | 177,60 | 177,90 | 1,83% | 176,70 | 178,90 | 177,77 | 8.038.206 | 45.218 |
|
BINHO
|
9,09 | 9,08 | 9,10 | 1,91% | 9,05 | 9,14 | 9,09 | 24.122.350 | 2.652.816 |
|
BIOEN
|
17,77 | 17,76 | 17,79 | 0,40% | 17,74 | 18,01 | 17,87 | 9.374.700 | 524.725 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 1,26% | 1,61 | 1,63 | 1,62 | 14.076.031 | 8.715.984 |
|
BLCYT
|
25,06 | 25,06 | 25,08 | 1,79% | 24,80 | 25,20 | 25,06 | 9.247.979 | 369.114 |
|
BLUME
|
33,42 | 33,38 | 33,42 | 0,48% | 33,26 | 33,90 | 33,52 | 13.140.727 | 392.059 |
|
BMSCH
|
16,77 | 16,76 | 16,79 | 3,01% | 16,43 | 17,00 | 16,80 | 7.727.947 | 460.122 |
|
BMSTL
|
83,95 | 83,85 | 84,00 | 1,14% | 83,35 | 84,25 | 83,84 | 10.154.067 | 121.109 |
|
BNTAS
|
6,82 | 6,82 | 6,83 | 2,71% | 6,78 | 6,88 | 6,81 | 3.276.452 | 480.961 |
|
BOBET
|
18,94 | 18,94 | 18,97 | 1,50% | 18,84 | 19,00 | 18,91 | 14.104.569 | 745.884 |
|
BORLS
|
5,47 | 5,47 | 5,48 | 1,11% | 5,44 | 5,60 | 5,50 | 14.194.102 | 2.582.594 |
|
BORSK
|
6,30 | 6,29 | 6,30 | 2,27% | 6,24 | 6,33 | 6,29 | 8.971.061 | 1.426.429 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 1,42% | 6,39 | 6,49 | 6,44 | 1.784.300 | 277.087 |
|
BRISA
|
92,40 | 92,35 | 92,45 | 2,90% | 90,40 | 93,00 | 92,07 | 4.756.883 | 51.665 |
|
BRKVY
|
95,10 | 95,05 | 95,10 | 1,49% | 95,00 | 96,30 | 95,31 | 7.855.580 | 82.419 |
|
BRLSM
|
20,78 | 20,74 | 20,78 | 2,67% | 20,60 | 20,96 | 20,76 | 23.211.640 | 1.118.141 |
|
BRSAN
|
641,00 | 640,50 | 641,00 | 3,14% | 636,50 | 643,50 | 640,48 | 274.687.544 | 428.880 |
|
BRYAT
|
2.030,00 | 2.030,00 | 2.032,00 | 2,22% | 2.022,00 | 2.045,00 | 2.033,02 | 22.041.958 | 10.842 |
|
BSOKE
|
34,68 | 34,70 | 34,76 | 3,40% | 33,94 | 35,82 | 34,60 | 27.135.299 | 784.215 |
|
BTCIM
|
6,06 | 6,06 | 6,07 | 3,77% | 5,90 | 6,13 | 6,05 | 90.575.439 | 14.973.756 |
|
BUCIM
|
6,11 | 6,10 | 6,11 | 2,17% | 6,03 | 6,12 | 6,08 | 5.030.169 | 827.769 |
|
BULGS
|
40,86 | 40,86 | 40,88 | 2,25% | 40,60 | 41,08 | 40,90 | 11.201.083 | 273.887 |
|
BURCE
|
43,38 | 43,38 | 43,42 | 3,19% | 42,28 | 43,62 | 43,26 | 10.561.616 | 244.129 |
|
BVSAN
|
127,30 | 127,00 | 127,30 | 0,24% | 127,00 | 131,50 | 129,33 | 41.068.192 | 317.545 |
|
CANTE
|
1,48 | 1,48 | 1,49 | 2,07% | 1,47 | 1,49 | 1,48 | 102.281.389 | 69.081.013 |
|
CATES
|
40,02 | 39,96 | 40,02 | 2,14% | 39,36 | 40,16 | 39,86 | 4.011.735 | 100.636 |
|
CCOLA
|
84,60 | 84,50 | 84,60 | 2,55% | 83,05 | 84,90 | 84,17 | 68.040.853 | 808.419 |
|
CELHA
|
14,76 | 14,72 | 14,76 | -0,54% | 14,36 | 15,09 | 14,82 | 17.013.125 | 1.148.401 |
|
CEMAS
|
5,03 | 5,01 | 5,02 | 1,62% | 4,96 | 5,09 | 5,02 | 42.929.841 | 8.548.155 |
|
CEMTS
|
10,45 | 10,44 | 10,47 | 1,95% | 10,36 | 10,58 | 10,47 | 4.024.588 | 384.306 |
|
CEMZY
|
14,19 | 14,17 | 14,20 | 1,36% | 13,90 | 14,40 | 14,09 | 102.246.861 | 7.258.974 |
|
CEOEM
|
25,82 | 25,80 | 25,88 | 1,97% | 25,52 | 26,04 | 25,83 | 2.430.917 | 94.105 |
|
CGCAM
|
45,92 | 45,90 | 45,94 | 1,59% | 45,64 | 46,30 | 45,98 | 24.169.481 | 525.646 |
|
CIMSA
|
51,80 | 51,75 | 51,80 | 3,39% | 51,00 | 52,50 | 51,84 | 46.755.267 | 902.007 |
|
CLEBI
|
1.735,00 | 1.735,00 | 1.736,00 | 4,52% | 1.730,00 | 1.782,00 | 1.749,28 | 36.190.795 | 20.689 |
|
CMBTN
|
1.554,00 | 1.553,00 | 1.554,00 | 2,85% | 1.530,00 | 1.556,00 | 1.546,34 | 3.709.662 | 2.399 |
|
CONSE
|
2,86 | 2,85 | 2,86 | 3,62% | 2,82 | 2,87 | 2,85 | 3.330.164 | 1.169.310 |
|
CRFSA
|
149,20 | 149,10 | 149,20 | 0,88% | 148,40 | 151,70 | 149,56 | 11.002.623 | 73.569 |
|
CVKMD
|
42,60 | 42,60 | 42,64 | 5,92% | 41,92 | 42,66 | 42,34 | 159.027.925 | 3.756.268 |
|
CWENE
|
37,20 | 37,18 | 37,20 | 2,82% | 36,80 | 37,34 | 37,12 | 80.909.802 | 2.179.594 |
|
DAGI
|
7,82 | 7,81 | 7,83 | 3,17% | 7,66 | 7,85 | 7,76 | 4.638.707 | 597.779 |
|
DAPGM
|
10,56 | 10,54 | 10,56 | -0,94% | 10,46 | 10,90 | 10,59 | 140.906.859 | 13.310.449 |
|
DARDL
|
2,16 | 2,16 | 2,17 | 1,89% | 2,14 | 2,17 | 2,16 | 5.146.536 | 2.386.487 |
|
DCTTR
|
12,13 | 12,13 | 12,14 | 1,08% | 12,05 | 12,22 | 12,12 | 5.454.631 | 450.094 |
|
DENGE
|
2,47 | 2,47 | - | 9,78% | 2,35 | 2,47 | 2,46 | 41.737.431 | 16.966.682 |
|
DERHL
|
13,47 | 13,46 | 13,48 | 1,66% | 13,34 | 13,59 | 13,47 | 7.614.459 | 565.295 |
|
DESA
|
12,34 | 12,34 | 12,36 | 1,48% | 12,26 | 12,40 | 12,35 | 1.573.894 | 127.443 |
|
DESPC
|
43,88 | 43,84 | 43,90 | 2,76% | 43,16 | 44,06 | 43,93 | 2.685.697 | 61.131 |
|
DEVA
|
66,40 | 66,35 | 66,50 | 2,08% | 65,85 | 66,90 | 66,42 | 4.841.737 | 72.893 |
|
DGATE
|
117,40 | 117,20 | 117,40 | 1,12% | 116,70 | 118,60 | 117,41 | 3.215.956 | 27.390 |
|
DGNMO
|
8,94 | 8,92 | 8,94 | 0,11% | 8,87 | 9,05 | 8,96 | 4.237.211 | 473.110 |
|
DITAS
|
42,46 | 42,46 | 42,50 | 0,90% | 42,28 | 43,14 | 42,67 | 6.864.656 | 160.898 |
|
DMRGD
|
11,27 | 11,26 | 11,27 | 1,53% | 11,00 | 11,29 | 11,09 | 114.511.322 | 10.324.785 |
|
DMSAS
|
8,69 | 8,68 | 8,70 | 1,64% | 8,60 | 8,79 | 8,73 | 1.226.047 | 140.517 |
|
DNISI
|
21,74 | 21,74 | 21,76 | 3,62% | 21,18 | 21,76 | 21,52 | 5.225.188 | 242.781 |
|
DOAS
|
203,40 | 203,30 | 203,40 | 1,45% | 202,00 | 205,50 | 203,60 | 50.351.263 | 247.307 |
|
DOCO
|
11.487,50 | 11.487,50 | 11.520,00 | 5,54% | 11.300,00 | 11.775,00 | 11.513,31 | 32.801.430 | 2.849 |
|
DOFER
|
34,26 | 34,18 | 34,24 | 1,12% | 34,10 | 34,88 | 34,27 | 7.937.561 | 231.588 |
|
DOFRB
|
155,40 | 155,40 | 155,60 | 1,11% | 155,10 | 158,00 | 156,20 | 82.335.988 | 527.122 |
|
DOHOL
|
22,48 | 22,44 | 22,46 | 2,55% | 22,22 | 22,64 | 22,46 | 38.226.365 | 1.701.718 |
|
DOKTA
|
26,68 | 26,64 | 26,68 | 3,89% | 26,00 | 27,24 | 26,75 | 2.400.816 | 89.747 |
|
DSTKF
|
2.625,00 | 2.622,50 | 2.625,00 | 0,48% | 2.590,00 | 2.640,00 | 2.610,26 | 89.513.753 | 34.293 |
|
DUNYH
|
109,60 | 109,40 | 109,60 | 3,01% | 107,00 | 110,00 | 109,03 | 9.317.067 | 85.453 |
|
DURDO
|
5,34 | 5,33 | 5,34 | 2,69% | 5,20 | 5,38 | 5,32 | 2.671.423 | 502.185 |
|
DURKN
|
20,10 | 20,08 | 20,12 | 1,98% | 19,91 | 20,18 | 20,04 | 3.712.893 | 185.237 |
|
DYOBY
|
15,25 | 15,25 | 15,27 | 2,21% | 15,22 | 15,35 | 15,27 | 3.330.094 | 218.054 |
|
DZGYO
|
8,70 | 8,68 | 8,70 | 2,96% | 8,55 | 8,75 | 8,67 | 3.426.835 | 395.491 |
|
EBEBK
|
86,60 | 86,55 | 86,60 | 1,41% | 85,60 | 86,80 | 86,23 | 5.542.772 | 64.278 |
|
ECILC
|
82,75 | 82,70 | 82,75 | 3,57% | 81,20 | 83,10 | 82,27 | 85.865.272 | 1.043.752 |
|
ECOGR
|
38,68 | 38,64 | 38,68 | 2,17% | 37,80 | 38,68 | 38,25 | 34.530.015 | 902.702 |
|
ECZYT
|
348,25 | 348,00 | 348,75 | 2,43% | 345,75 | 355,00 | 348,23 | 9.303.075 | 26.715 |
|
EDATA
|
19,17 | 19,14 | 19,16 | 3,29% | 18,78 | 20,40 | 19,80 | 268.718.672 | 13.570.558 |
|
EDIP
|
36,34 | 36,28 | 36,34 | 1,68% | 36,08 | 37,08 | 36,40 | 3.793.210 | 104.213 |
|
EFOR
|
13,58 | 13,56 | 13,58 | 0,97% | 13,47 | 13,70 | 13,58 | 72.586.860 | 5.345.261 |
|
EGEEN
|
5.790,00 | 5.785,00 | 5.790,00 | 2,98% | 5.715,00 | 5.797,50 | 5.746,61 | 27.968.763 | 4.867 |
|
EGEGY
|
27,06 | 27,04 | 27,06 | 2,11% | 26,90 | 27,20 | 27,04 | 8.486.725 | 313.859 |
|
EGEPO
|
18,78 | 18,76 | 18,78 | 0,59% | 18,71 | 18,99 | 18,84 | 1.488.892 | 79.021 |
|
EGGUB
|
110,10 | 110,00 | 110,20 | 2,61% | 108,70 | 110,60 | 109,77 | 13.345.426 | 121.578 |
|
EGPRO
|
39,30 | 39,26 | 39,30 | 4,58% | 38,10 | 40,00 | 39,20 | 9.993.457 | 254.923 |
|
EKGYO
|
20,76 | 20,72 | 20,76 | 4,27% | 20,56 | 20,92 | 20,71 | 480.894.070 | 23.223.421 |
|
EKOS
|
7,60 | 7,59 | 7,60 | 2,01% | 7,56 | 7,69 | 7,62 | 26.782.237 | 3.514.792 |
|
EKSUN
|
7,25 | 7,25 | 7,27 | 0,14% | 7,25 | 7,42 | 7,32 | 4.755.333 | 650.052 |
|
ELITE
|
38,34 | 38,30 | 38,34 | 1,37% | 38,06 | 38,72 | 38,40 | 13.028.450 | 339.302 |
|
EMKEL
|
21,26 | 21,22 | 21,24 | 2,11% | 21,04 | 21,42 | 21,20 | 13.715.448 | 647.104 |
|
ENDAE
|
19,48 | 19,45 | 19,48 | -1,37% | 19,10 | 20,10 | 19,58 | 58.311.624 | 2.978.859 |
|
ENERY
|
10,02 | 10,01 | 10,02 | 5,92% | 9,69 | 10,12 | 9,90 | 222.195.200 | 22.437.363 |
|
ENJSA
|
108,00 | 107,90 | 108,10 | 2,37% | 106,70 | 108,40 | 107,64 | 56.113.104 | 521.329 |
|
ENKAI
|
95,95 | 95,95 | 96,00 | 3,17% | 95,40 | 96,45 | 95,75 | 185.293.894 | 1.935.124 |
|
ENSRI
|
10,10 | 10,09 | 10,10 | -2,88% | 9,98 | 10,31 | 10,16 | 80.472.664 | 7.923.218 |
|
ENTRA
|
4,96 | 4,94 | 4,95 | 2,69% | 4,90 | 4,97 | 4,93 | 12.623.945 | 2.561.842 |
|
EPLAS
|
6,32 | 6,31 | 6,32 | 0,32% | 6,29 | 6,49 | 6,36 | 10.025.281 | 1.576.520 |
|
ERCB
|
59,60 | 59,55 | 59,60 | 2,76% | 59,00 | 59,70 | 59,40 | 13.838.520 | 232.972 |
|
EREGL
|
40,48 | 40,48 | 40,50 | 2,85% | 40,42 | 40,84 | 40,59 | 510.046.609 | 12.566.816 |
|
ESCAR
|
47,74 | 47,74 | 47,78 | 3,65% | 46,68 | 47,86 | 47,18 | 9.622.850 | 203.965 |
|
ESCOM
|
5,73 | 5,71 | 5,73 | 0,88% | 5,71 | 5,90 | 5,78 | 42.520.394 | 7.350.986 |
|
ESEN
|
3,82 | 3,82 | 3,83 | 2,14% | 3,78 | 3,84 | 3,82 | 21.643.147 | 5.669.281 |
|
ETILR
|
5,39 | 5,39 | 5,40 | 4,05% | 5,31 | 5,43 | 5,39 | 8.888.325 | 1.649.957 |
|
EUPWR
|
94,70 | 94,60 | 94,70 | -0,42% | 92,95 | 97,80 | 95,24 | 405.588.450 | 4.258.504 |
|
EUREN
|
4,66 | 4,66 | 4,67 | 2,19% | 4,64 | 4,68 | 4,66 | 16.833.809 | 3.613.261 |
|
EYGYO
|
2,53 | 2,52 | 2,53 | 4,12% | 2,48 | 2,53 | 2,51 | 2.247.455 | 896.693 |
|
FADE
|
17,88 | 17,85 | 17,88 | 2,17% | 17,63 | 18,13 | 17,86 | 21.658.346 | 1.212.841 |
|
FENER
|
3,34 | 3,34 | 3,35 | 1,21% | 3,33 | 3,37 | 3,34 | 68.458.914 | 20.484.455 |
|
FMIZP
|
303,25 | 303,00 | 303,50 | 2,10% | 297,50 | 303,75 | 302,18 | 2.633.768 | 8.716 |
|
FONET
|
5,48 | 5,48 | 5,49 | 2,05% | 5,46 | 5,56 | 5,50 | 13.963.876 | 2.539.532 |
|
FORMT
|
2,33 | 2,32 | 2,33 | 2,64% | 2,28 | 2,35 | 2,32 | 16.384.684 | 7.065.837 |
|
FORTE
|
92,55 | 92,50 | 92,55 | 2,21% | 92,10 | 93,20 | 92,59 | 14.294.923 | 154.387 |
|
FRIGO
|
2,94 | 2,94 | 2,96 | 0,34% | 2,93 | 2,98 | 2,95 | 6.991.198 | 2.373.026 |
|
FRMPL
|
47,18 | 47,12 | 47,18 | 4,89% | 45,32 | 49,00 | 46,93 | 285.910.029 | 6.092.611 |
|
FROTO
|
89,45 | 89,45 | 89,50 | 3,17% | 88,45 | 89,60 | 89,05 | 433.204.869 | 4.864.791 |
|
FZLGY
|
18,18 | 18,17 | 18,19 | 1,28% | 17,87 | 18,38 | 18,07 | 91.123.674 | 5.043.760 |
|
GARAN
|
142,70 | 142,60 | 142,70 | 5,00% | 142,10 | 144,40 | 143,14 | 1.240.872.711 | 8.669.130 |
|
GARFA
|
32,28 | 32,22 | 32,28 | 2,41% | 31,82 | 32,44 | 32,18 | 5.076.027 | 157.717 |
|
GEDIK
|
7,28 | 7,27 | 7,28 | 2,68% | 7,19 | 7,32 | 7,26 | 7.842.171 | 1.080.369 |
|
GEDZA
|
34,96 | 34,94 | 34,98 | 3,74% | 34,22 | 35,28 | 34,97 | 31.265.175 | 894.105 |
|
GENIL
|
8,60 | 8,60 | - | 9,97% | 8,36 | 8,60 | 8,57 | 155.715.878 | 18.166.775 |
|
GENTS
|
6,99 | 6,99 | 7,00 | 1,90% | 6,97 | 7,06 | 7,00 | 12.420.030 | 1.774.438 |
|
GEREL
|
39,70 | 39,62 | 39,70 | 1,28% | 38,46 | 39,90 | 39,24 | 26.108.131 | 665.386 |
|
GESAN
|
84,70 | 84,60 | 84,70 | -1,22% | 83,00 | 87,05 | 85,20 | 322.378.723 | 3.783.612 |
|
GIPTA
|
72,10 | 72,10 | 72,15 | 1,84% | 71,90 | 72,80 | 72,21 | 13.098.546 | 181.391 |
|
GLCVY
|
58,80 | 58,80 | 58,85 | 3,16% | 58,25 | 59,15 | 58,71 | 7.062.330 | 120.301 |
|
GLRMK
|
174,30 | 174,20 | 174,30 | 3,14% | 172,40 | 174,70 | 173,55 | 112.190.204 | 646.447 |
|
GLRYH
|
3,30 | 3,30 | 3,31 | 3,13% | 3,26 | 3,31 | 3,29 | 5.090.210 | 1.547.288 |
|
GLYHO
|
16,44 | 16,41 | 16,44 | 1,86% | 16,29 | 16,51 | 16,39 | 20.308.441 | 1.239.468 |
|
GMTAS
|
44,86 | 44,84 | 44,88 | 1,26% | 44,30 | 44,94 | 44,64 | 6.129.973 | 137.337 |
|
GOKNR
|
27,14 | 27,14 | 27,16 | 1,04% | 26,92 | 27,60 | 27,20 | 86.290.984 | 3.172.334 |
|
GOLTS
|
333,00 | 333,00 | 333,50 | 1,83% | 329,00 | 333,75 | 331,88 | 10.134.140 | 30.536 |
|
GOODY
|
16,04 | 16,04 | 16,05 | 1,39% | 15,93 | 16,15 | 16,00 | 6.750.998 | 422.074 |
|
GOZDE
|
21,08 | 21,06 | 21,10 | 2,53% | 20,90 | 21,14 | 21,00 | 12.621.682 | 600.957 |
|
GRSEL
|
315,25 | 315,00 | 315,25 | 3,36% | 312,00 | 317,00 | 314,67 | 31.181.192 | 99.092 |
|
GRTHO
|
237,50 | 237,40 | 237,50 | 2,37% | 234,70 | 243,90 | 239,31 | 102.090.482 | 426.597 |
|
GSDHO
|
6,12 | 6,12 | 6,13 | 0,49% | 6,09 | 6,25 | 6,14 | 34.013.516 | 5.539.979 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,94% | 1,07 | 1,08 | 1,08 | 21.305.862 | 19.817.657 |
|
GUBRF
|
500,00 | 500,00 | 500,50 | 4,44% | 491,00 | 503,50 | 497,35 | 255.429.967 | 513.584 |
|
GUNDG
|
1.196,00 | 1.195,00 | 1.196,00 | -1,48% | 1.177,00 | 1.210,00 | 1.191,96 | 34.625.195 | 29.049 |
|
GWIND
|
27,02 | 27,02 | 27,04 | 1,73% | 26,86 | 27,24 | 27,02 | 19.458.004 | 720.049 |
|
GZNMI
|
70,35 | 70,35 | 70,50 | 2,18% | 68,70 | 70,50 | 69,53 | 71.069.676 | 1.022.204 |
|
HALKB
|
47,48 | 47,48 | 47,52 | 4,21% | 47,20 | 47,70 | 47,50 | 645.084.774 | 13.580.068 |
|
HATEK
|
16,16 | 16,14 | 16,17 | 1,25% | 16,06 | 16,37 | 16,16 | 4.662.902 | 288.636 |
|
HATSN
|
55,95 | 55,85 | 55,95 | 5,07% | 54,90 | 57,65 | 56,13 | 86.051.130 | 1.532.984 |
|
HDFGS
|
2,66 | 2,65 | 2,66 | 3,91% | 2,60 | 2,66 | 2,64 | 9.245.958 | 3.497.049 |
|
HEDEF
|
114,10 | 114,10 | 114,30 | -0,78% | 114,00 | 115,50 | 114,35 | 13.896.437 | 121.522 |
|
HEKTS
|
4,07 | 4,07 | 4,08 | 4,63% | 4,00 | 4,11 | 4,06 | 246.316.151 | 60.681.036 |
|
HKTM
|
14,13 | 14,13 | 14,15 | 2,69% | 14,05 | 14,27 | 14,15 | 7.131.636 | 503.972 |
|
HLGYO
|
6,38 | 6,38 | 6,39 | 1,43% | 6,37 | 6,43 | 6,40 | 32.543.106 | 5.088.953 |
|
HOROZ
|
64,60 | 64,45 | 64,55 | 3,11% | 63,45 | 64,60 | 64,08 | 12.753.033 | 199.030 |
|
HRKET
|
116,30 | 116,20 | 116,30 | 3,01% | 112,90 | 117,50 | 115,90 | 37.721.446 | 325.473 |
|
HTTBT
|
41,88 | 41,86 | 41,90 | 3,92% | 41,60 | 42,38 | 41,98 | 4.902.499 | 116.795 |
|
HUNER
|
3,85 | 3,84 | 3,85 | 2,12% | 3,83 | 3,88 | 3,85 | 11.725.545 | 3.046.801 |
|
HURGZ
|
7,09 | 7,08 | 7,09 | 1,29% | 6,97 | 7,17 | 7,07 | 7.620.937 | 1.077.475 |
|
ICBCT
|
21,10 | 21,04 | 21,10 | 2,23% | 20,88 | 21,68 | 21,12 | 8.354.920 | 395.515 |
|
ICUGS
|
5,37 | 5,35 | 5,37 | 4,68% | 5,12 | 5,39 | 5,25 | 61.129.047 | 11.646.213 |
|
IEYHO
|
126,00 | 125,90 | 126,00 | 0,40% | 123,00 | 127,20 | 124,61 | 170.062.752 | 1.364.729 |
|
IHAAS
|
93,95 | 93,75 | 93,95 | -1,05% | 93,35 | 95,50 | 94,38 | 13.137.641 | 139.199 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | 2,99% | 1,36 | 1,38 | 1,37 | 5.702.692 | 4.153.857 |
|
IHLAS
|
1,26 | 1,25 | 1,26 | 4,13% | 1,23 | 1,27 | 1,25 | 37.972.835 | 30.270.059 |
|
IHLGM
|
1,88 | 1,87 | 1,88 | 3,30% | 1,85 | 1,88 | 1,87 | 5.220.099 | 2.799.453 |
|
IHYAY
|
1,66 | 1,65 | 1,67 | 2,47% | 1,65 | 1,67 | 1,66 | 1.500.286 | 904.319 |
|
IMASM
|
3,13 | 3,12 | 3,13 | 2,29% | 3,08 | 3,14 | 3,12 | 9.414.652 | 3.015.713 |
|
INDES
|
11,49 | 11,47 | 11,50 | 2,13% | 11,44 | 11,58 | 11,50 | 27.118.023 | 2.358.770 |
|
INFO
|
4,07 | 4,06 | 4,07 | 1,50% | 4,05 | 4,15 | 4,07 | 9.638.867 | 2.367.267 |
|
INGRM
|
429,50 | 429,00 | 429,50 | 3,81% | 420,25 | 429,75 | 426,11 | 2.419.447 | 5.678 |
|
INTEM
|
267,75 | 267,75 | 268,00 | 2,39% | 263,25 | 269,00 | 267,51 | 1.858.634 | 6.948 |
|
INVEO
|
8,14 | 8,13 | 8,14 | 1,88% | 8,13 | 8,29 | 8,17 | 5.325.241 | 651.608 |
|
INVES
|
668,50 | 668,50 | 669,50 | 1,98% | 660,00 | 672,00 | 665,87 | 21.381.047 | 32.110 |
|
ISCTR
|
15,03 | 15,02 | 15,03 | 5,03% | 14,99 | 15,24 | 15,07 | 1.372.405.834 | 91.077.830 |
|
ISDMR
|
60,35 | 60,35 | 60,45 | 2,03% | 60,20 | 61,10 | 60,67 | 13.438.549 | 221.514 |
|
ISFIN
|
20,06 | 20,04 | 20,08 | 1,83% | 19,86 | 20,10 | 20,04 | 2.121.803 | 105.874 |
|
ISGSY
|
106,90 | 106,80 | 106,90 | 3,09% | 105,50 | 108,10 | 107,13 | 22.961.010 | 214.334 |
|
ISGYO
|
20,58 | 20,60 | 20,62 | 1,58% | 20,54 | 20,72 | 20,62 | 12.377.017 | 600.142 |
|
ISKPL
|
8,70 | 8,70 | 8,72 | -3,33% | 8,51 | 8,77 | 8,65 | 175.696.740 | 20.307.580 |
|
ISMEN
|
37,56 | 37,52 | 37,56 | 3,81% | 37,22 | 37,56 | 37,40 | 92.264.248 | 2.466.914 |
|
IZENR
|
9,82 | 9,82 | 9,83 | 1,97% | 9,80 | 9,86 | 9,82 | 18.300.627 | 1.863.230 |
|
IZFAS
|
62,25 | 62,10 | 62,25 | 0,97% | 61,55 | 62,50 | 61,96 | 12.904.564 | 208.286 |
|
IZMDC
|
8,13 | 8,13 | 8,14 | 2,65% | 8,05 | 8,18 | 8,12 | 11.578.444 | 1.425.423 |
|
JANTS
|
16,77 | 16,77 | 16,79 | 1,51% | 16,73 | 16,89 | 16,84 | 5.640.350 | 334.860 |
|
KAPLM
|
672,00 | 670,50 | 672,50 | 1,36% | 664,00 | 680,50 | 674,39 | 26.577.845 | 39.410 |
|
KAREL
|
11,53 | 11,52 | 11,54 | 1,05% | 11,45 | 11,60 | 11,51 | 30.906.200 | 2.685.082 |
|
KARSN
|
12,39 | 12,39 | 12,40 | 2,74% | 12,33 | 12,47 | 12,41 | 31.218.431 | 2.516.369 |
|
KARTN
|
126,40 | 126,00 | 126,40 | 3,18% | 125,20 | 134,70 | 132,63 | 212.833.333 | 1.604.747 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 1,83% | 2,76 | 2,79 | 2,78 | 29.925.542 | 10.781.264 |
|
KAYSE
|
4,60 | 4,59 | 4,60 | 2,45% | 4,55 | 4,60 | 4,58 | 5.348.532 | 1.168.352 |
|
KBORU
|
24,02 | 24,00 | 24,02 | 2,74% | 23,86 | 24,16 | 23,99 | 17.311.339 | 721.660 |
|
KCAER
|
15,43 | 15,42 | 15,43 | 0,85% | 15,34 | 15,77 | 15,52 | 45.857.592 | 2.954.672 |
|
KCHOL
|
195,20 | 195,20 | 195,30 | 4,11% | 194,60 | 196,50 | 195,41 | 814.832.619 | 4.169.894 |
|
KFEIN
|
11,19 | 11,17 | 11,19 | 1,91% | 11,00 | 11,45 | 11,23 | 64.728.062 | 5.763.380 |
|
KGYO
|
12,27 | 12,24 | 12,26 | 0,33% | 12,20 | 12,49 | 12,27 | 7.960.471 | 648.910 |
|
KIMMR
|
17,50 | 17,47 | 17,49 | 1,92% | 17,26 | 17,50 | 17,36 | 4.929.026 | 283.882 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | 4,04% | 5,04 | 5,17 | 5,14 | 15.643.509 | 3.046.655 |
|
KLKIM
|
31,40 | 31,38 | 31,40 | 3,36% | 31,08 | 31,60 | 31,41 | 24.341.490 | 774.926 |
|
KLMSN
|
32,92 | 32,86 | 32,92 | 3,26% | 32,46 | 33,50 | 32,86 | 2.880.892 | 87.665 |
|
KLRHO
|
96,00 | 95,90 | 96,00 | 2,67% | 95,50 | 97,00 | 96,25 | 48.092.206 | 499.667 |
|
KLSER
|
28,88 | 28,88 | 28,92 | 2,41% | 28,66 | 29,20 | 28,93 | 4.796.847 | 165.819 |
|
KLSYN
|
14,82 | 14,81 | 14,83 | 2,92% | 14,43 | 14,97 | 14,76 | 12.593.174 | 853.146 |
|
KLYPV
|
59,95 | 59,90 | 59,95 | 2,30% | 59,60 | 60,20 | 59,92 | 18.101.097 | 302.112 |
|
KMPUR
|
21,50 | 21,48 | 21,50 | 1,90% | 21,50 | 22,00 | 21,69 | 11.815.034 | 544.782 |
|
KNFRT
|
15,29 | 15,29 | - | 10,00% | 14,37 | 15,29 | 15,02 | 20.927.995 | 1.393.122 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | 1,98% | 2,55 | 2,58 | 2,57 | 8.230.300 | 3.200.761 |
|
KONKA
|
14,21 | 14,25 | 14,28 | 1,57% | 14,20 | 14,32 | 14,26 | 3.584.466 | 251.437 |
|
KONTR
|
6,15 | 6,14 | 6,15 | 1,32% | 6,11 | 6,24 | 6,18 | 90.252.438 | 14.606.986 |
|
KONYA
|
3.807,50 | 3.797,50 | 3.807,50 | 3,61% | 3.747,50 | 3.820,00 | 3.782,41 | 7.946.835 | 2.101 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | 2,28% | 6,25 | 6,32 | 6,28 | 4.724.860 | 752.393 |
|
KORDS
|
83,05 | 83,05 | 83,20 | -0,12% | 82,00 | 84,50 | 83,29 | 16.373.808 | 196.581 |
|
KOTON
|
14,99 | 14,99 | 15,00 | 2,53% | 14,84 | 15,01 | 14,96 | 9.329.962 | 623.698 |
|
KRDMD
|
40,48 | 40,46 | 40,48 | 2,90% | 40,40 | 40,98 | 40,63 | 254.623.208 | 6.267.705 |
|
KRGYO
|
2,94 | 2,94 | 2,95 | 2,08% | 2,91 | 2,96 | 2,94 | 7.072.795 | 2.409.957 |
|
KRONT
|
20,74 | 20,70 | 20,74 | 1,57% | 20,56 | 20,90 | 20,71 | 4.282.355 | 206.736 |
|
KRPLS
|
9,28 | 9,28 | 9,29 | 1,87% | 9,17 | 9,30 | 9,25 | 1.032.491 | 111.641 |
|
KRSTL
|
11,33 | 11,32 | 11,34 | 2,44% | 11,25 | 11,37 | 11,32 | 7.275.138 | 642.817 |
|
KRVGD
|
3,02 | 3,01 | 3,02 | 1,68% | 3,00 | 3,04 | 3,02 | 3.147.364 | 1.042.810 |
|
KTLEV
|
175,70 | 175,50 | 175,70 | 1,91% | 171,80 | 177,00 | 174,43 | 706.861.223 | 4.052.519 |
|
KTSKR
|
94,85 | 94,60 | 94,75 | 6,45% | 90,95 | 96,55 | 94,06 | 21.814.231 | 231.910 |
|
KUTPO
|
92,00 | 92,00 | 92,25 | 2,34% | 91,70 | 92,75 | 92,16 | 1.733.123 | 18.806 |
|
KUYAS
|
71,35 | 71,35 | 71,40 | 1,78% | 70,95 | 71,75 | 71,37 | 34.364.034 | 481.463 |
|
KZBGY
|
3,29 | 3,28 | 3,29 | 1,54% | 3,27 | 3,32 | 3,29 | 27.025.905 | 8.222.734 |
|
KZGYO
|
23,92 | 23,92 | 23,94 | 1,96% | 23,78 | 24,00 | 23,87 | 8.839.477 | 370.281 |
|
LIDER
|
110,40 | 110,40 | 110,60 | 1,38% | 108,50 | 110,70 | 109,39 | 11.690.733 | 106.874 |
|
LIDFA
|
2,89 | 2,88 | 2,89 | 2,12% | 2,87 | 2,89 | 2,88 | 2.993.470 | 1.040.185 |
|
LILAK
|
37,04 | 37,02 | 37,04 | 1,48% | 36,98 | 37,60 | 37,23 | 29.518.987 | 792.880 |
|
LINK
|
7,63 | 7,62 | 7,63 | 3,11% | 7,54 | 7,74 | 7,64 | 83.881.608 | 10.972.976 |
|
LKMNH
|
15,87 | 15,86 | 15,87 | 2,32% | 15,56 | 15,97 | 15,80 | 2.155.353 | 136.380 |
|
LMKDC
|
28,90 | 28,90 | 28,92 | 1,90% | 28,78 | 29,12 | 28,91 | 26.606.166 | 920.451 |
|
LOGO
|
144,60 | 144,60 | 144,70 | 3,06% | 144,10 | 147,50 | 145,03 | 20.848.471 | 143.749 |
|
LRSHO
|
3,49 | 3,48 | 3,49 | 2,65% | 3,43 | 3,52 | 3,49 | 6.738.550 | 1.931.705 |
|
LYDHO
|
182,50 | 182,50 | 182,90 | 1,61% | 181,10 | 183,30 | 182,11 | 7.901.751 | 43.389 |
|
LYDYE
|
14.027,50 | 13.995,00 | 14.042,50 | 2,00% | 13.760,00 | 14.115,00 | 14.010,18 | 2.115.538 | 151 |
|
MAALT
|
1.169,00 | 1.168,00 | 1.169,00 | 3,18% | 1.160,00 | 1.178,00 | 1.170,71 | 12.658.895 | 10.813 |
|
MACKO
|
40,22 | 40,16 | 40,22 | 0,55% | 39,72 | 40,40 | 40,06 | 7.912.350 | 197.508 |
|
MAGEN
|
32,10 | 32,06 | 32,10 | -5,31% | 31,22 | 32,90 | 31,77 | 229.010.158 | 7.208.698 |
|
MAKIM
|
18,24 | 18,21 | 18,24 | 3,46% | 17,94 | 18,30 | 18,16 | 6.210.850 | 341.999 |
|
MAKTK
|
13,09 | 13,07 | 13,09 | 2,19% | 12,95 | 13,29 | 13,09 | 9.328.400 | 712.816 |
|
MANAS
|
28,40 | 28,36 | 28,40 | 1,21% | 28,14 | 28,84 | 28,34 | 72.568.266 | 2.560.582 |
|
MARBL
|
13,01 | 13,00 | 13,01 | 2,85% | 12,89 | 13,05 | 13,00 | 8.948.777 | 688.304 |
|
MARKA
|
71,50 | 71,50 | 71,65 | 0,99% | 71,05 | 73,80 | 72,34 | 7.761.316 | 107.295 |
|
MARMR
|
2,49 | 2,48 | 2,49 | 2,05% | 2,47 | 2,50 | 2,48 | 31.857.709 | 12.826.275 |
|
MARTI
|
1,94 | 1,94 | 1,95 | 3,19% | 1,93 | 1,96 | 1,94 | 8.904.390 | 4.587.943 |
|
MAVI
|
42,72 | 42,70 | 42,72 | 1,62% | 42,42 | 43,10 | 42,71 | 43.911.107 | 1.028.133 |
|
MEDTR
|
30,72 | 30,74 | 30,78 | 1,12% | 30,50 | 31,30 | 30,78 | 7.600.858 | 246.933 |
|
MEGMT
|
87,00 | 87,00 | 87,05 | 1,16% | 86,45 | 87,75 | 87,02 | 38.214.804 | 439.167 |
|
MEKAG
|
3,85 | 3,85 | 3,86 | 2,67% | 3,81 | 3,87 | 3,85 | 10.232.247 | 2.658.122 |
|
MERCN
|
23,54 | 23,50 | 23,54 | 3,61% | 23,00 | 23,58 | 23,31 | 9.725.876 | 417.231 |
|
MERIT
|
17,45 | 17,42 | 17,46 | 4,12% | 17,05 | 18,00 | 17,38 | 20.968.077 | 1.206.279 |
|
MERKO
|
1,84 | 1,83 | 1,84 | 1,66% | 1,83 | 1,86 | 1,84 | 24.696.693 | 13.401.288 |
|
METRO
|
8,87 | 8,86 | 8,88 | 0,80% | 8,73 | 8,95 | 8,82 | 9.446.528 | 1.070.817 |
|
MEYSU
|
17,30 | 17,29 | 17,30 | 2,98% | 17,15 | 17,42 | 17,28 | 52.644.319 | 3.047.024 |
|
MGROS
|
691,00 | 690,50 | 691,00 | 2,75% | 682,50 | 691,50 | 687,28 | 298.765.147 | 434.705 |
|
MHRGY
|
4,29 | 4,27 | 4,28 | 2,88% | 4,22 | 4,29 | 4,26 | 1.702.634 | 400.093 |
|
MIATK
|
47,10 | 47,06 | 47,10 | 2,61% | 46,98 | 47,40 | 47,21 | 185.343.052 | 3.925.902 |
|
MNDRS
|
11,64 | 11,63 | 11,65 | 2,19% | 11,55 | 11,70 | 11,63 | 7.750.758 | 666.435 |
|
MNDTR
|
6,01 | 6,01 | 6,02 | 2,91% | 5,91 | 6,02 | 5,97 | 1.878.805 | 314.504 |
|
MOBTL
|
14,08 | 14,05 | 14,08 | 0,64% | 14,04 | 14,39 | 14,15 | 2.740.969 | 193.718 |
|
MOGAN
|
13,40 | 13,39 | 13,41 | 1,82% | 13,32 | 13,48 | 13,39 | 21.331.536 | 1.592.664 |
|
MOPAS
|
35,58 | 35,58 | 35,62 | 1,54% | 35,48 | 35,88 | 35,67 | 24.194.013 | 678.321 |
|
MPARK
|
452,25 | 452,50 | 453,00 | 2,20% | 450,00 | 454,75 | 452,26 | 47.379.017 | 104.760 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 3,14% | 1,62 | 1,65 | 1,64 | 15.616.545 | 9.553.621 |
|
MRSHL
|
1.555,00 | 1.552,00 | 1.555,00 | 2,50% | 1.530,00 | 1.563,00 | 1.549,93 | 2.772.831 | 1.789 |
|
MSGYO
|
6,23 | 6,22 | 6,23 | 2,13% | 6,19 | 6,25 | 6,22 | 1.299.645 | 209.105 |
|
MTRKS
|
29,88 | 29,86 | 29,92 | 1,70% | 29,80 | 30,82 | 30,35 | 17.726.125 | 584.127 |
|
NATEN
|
6,91 | 6,91 | 6,93 | 1,77% | 6,88 | 6,95 | 6,91 | 8.005.319 | 1.158.538 |
|
NETAS
|
66,45 | 66,15 | 66,30 | 3,91% | 65,80 | 67,00 | 66,17 | 4.499.804 | 68.000 |
|
NETCD
|
165,90 | 165,70 | 165,90 | 2,98% | 165,00 | 168,60 | 166,76 | 134.881.540 | 808.861 |
|
NIBAS
|
4,60 | 4,59 | 4,60 | 1,32% | 4,50 | 4,64 | 4,58 | 9.262.718 | 2.021.407 |
|
NTGAZ
|
12,57 | 12,57 | 12,58 | 1,86% | 12,41 | 12,57 | 12,52 | 10.545.763 | 842.341 |
|
NTHOL
|
40,50 | 40,50 | 40,56 | 3,85% | 39,80 | 40,72 | 40,28 | 30.073.522 | 746.698 |
|
NUGYO
|
10,40 | 10,39 | 10,41 | 2,16% | 10,35 | 10,52 | 10,41 | 1.807.904 | 173.642 |
|
NUHCM
|
224,90 | 225,00 | 225,40 | 3,12% | 220,60 | 226,20 | 223,77 | 5.579.803 | 24.936 |
|
OBAMS
|
7,14 | 7,13 | 7,14 | 3,78% | 6,97 | 7,22 | 7,11 | 69.656.882 | 9.800.579 |
|
ODAS
|
7,46 | 7,46 | 7,47 | 2,61% | 7,41 | 7,51 | 7,47 | 61.985.192 | 8.303.348 |
|
ODINE
|
1.557,00 | 1.557,00 | 1.559,00 | -0,95% | 1.551,00 | 1.586,00 | 1.561,88 | 30.005.331 | 19.211 |
|
OFSYM
|
58,55 | 58,45 | 58,55 | 1,74% | 58,00 | 58,80 | 58,40 | 8.745.265 | 149.740 |
|
ONCSM
|
264,00 | 263,50 | 264,00 | 1,93% | 262,00 | 265,50 | 264,22 | 10.321.347 | 39.064 |
|
ONRYT
|
65,35 | 65,25 | 65,35 | -0,23% | 65,20 | 66,50 | 65,77 | 15.333.242 | 233.131 |
|
ORGE
|
118,40 | 118,30 | 118,50 | 5,81% | 114,00 | 119,50 | 116,92 | 76.407.925 | 653.500 |
|
OSMEN
|
7,54 | 7,52 | 7,54 | 2,72% | 7,40 | 7,56 | 7,52 | 1.891.749 | 251.746 |
|
OSTIM
|
2,80 | 2,80 | 2,81 | 1,82% | 2,76 | 2,80 | 2,78 | 16.154.961 | 5.815.969 |
|
OTKAR
|
351,75 | 351,50 | 351,75 | 1,15% | 348,50 | 351,75 | 350,43 | 72.018.919 | 205.516 |
|
OTTO
|
231,30 | 231,00 | 231,40 | 5,66% | 219,00 | 234,40 | 227,37 | 44.754.192 | 196.831 |
|
OYAKC
|
22,02 | 22,02 | 22,04 | 3,67% | 21,86 | 22,14 | 21,98 | 84.308.777 | 3.836.649 |
|
OYYAT
|
43,36 | 43,36 | 43,48 | 1,74% | 43,16 | 43,70 | 43,29 | 4.236.780 | 97.874 |
|
OZATD
|
1.662,00 | 1.661,00 | 1.662,00 | 2,97% | 1.610,00 | 1.680,00 | 1.647,01 | 43.709.997 | 26.539 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 2,37% | 2,13 | 2,19 | 2,16 | 5.075.201 | 2.351.523 |
|
OZKGY
|
14,57 | 14,56 | 14,57 | 2,25% | 14,42 | 14,65 | 14,54 | 7.994.110 | 549.691 |
|
OZSUB
|
28,70 | 28,70 | 28,72 | 3,68% | 27,90 | 28,78 | 28,43 | 4.354.931 | 153.184 |
|
OZYSR
|
12,18 | 12,16 | 12,18 | 1,58% | 12,05 | 12,20 | 12,14 | 3.186.810 | 262.456 |
|
PAGYO
|
135,50 | 135,40 | 135,60 | 2,42% | 132,50 | 135,90 | 134,87 | 1.207.308 | 8.952 |
|
PAHOL
|
1,67 | 1,66 | 1,67 | 1,21% | 1,66 | 1,70 | 1,68 | 108.908.880 | 64.891.913 |
|
PAMEL
|
89,95 | 89,95 | - | 9,96% | 89,95 | 89,95 | 89,95 | 8.383.250 | 93.199 |
|
PAPIL
|
14,96 | 14,96 | 14,97 | 2,89% | 14,70 | 15,16 | 14,98 | 35.305.847 | 2.356.539 |
|
PARSN
|
88,70 | 88,55 | 88,65 | 2,54% | 86,40 | 88,90 | 87,68 | 20.967.981 | 239.140 |
|
PASEU
|
114,70 | 114,60 | 114,70 | 0,70% | 114,60 | 116,10 | 115,16 | 32.077.272 | 278.543 |
|
PATEK
|
22,92 | 22,92 | 22,94 | 1,60% | 22,92 | 23,18 | 23,04 | 36.543.248 | 1.586.196 |
|
PCILT
|
35,70 | 35,66 | 35,70 | 2,70% | 35,10 | 35,80 | 35,47 | 9.786.114 | 275.874 |
|
PEKGY
|
12,92 | 12,91 | 12,92 | 0,86% | 12,87 | 13,11 | 12,95 | 113.964.336 | 8.798.147 |
|
PENGD
|
12,42 | 12,41 | 12,43 | 2,14% | 12,38 | 12,54 | 12,46 | 5.541.296 | 444.888 |
|
PENTA
|
15,49 | 15,47 | 15,49 | 2,86% | 15,21 | 15,52 | 15,42 | 10.539.203 | 683.570 |
|
PETKM
|
19,80 | 19,79 | 19,82 | 2,11% | 19,29 | 19,82 | 19,55 | 361.213.469 | 18.474.310 |
|
PETUN
|
12,41 | 12,40 | 12,45 | 2,39% | 12,28 | 12,47 | 12,39 | 3.290.455 | 265.631 |
|
PGSUS
|
181,30 | 181,20 | 181,30 | 5,41% | 179,90 | 183,30 | 181,10 | 703.448.125 | 3.884.387 |
|
PINSU
|
11,53 | 11,52 | 11,54 | 3,04% | 11,30 | 11,55 | 11,46 | 5.262.002 | 459.266 |
|
PKENT
|
152,10 | 152,10 | 152,30 | 3,47% | 150,10 | 153,80 | 151,44 | 5.332.523 | 35.212 |
|
PLTUR
|
22,88 | 22,88 | 22,92 | 2,42% | 22,86 | 23,14 | 22,97 | 7.706.564 | 335.454 |
|
PNLSN
|
47,16 | 47,16 | 47,22 | 3,06% | 46,54 | 47,30 | 47,03 | 6.834.188 | 145.327 |
|
PNSUT
|
12,52 | 12,49 | 12,51 | 3,64% | 12,27 | 12,56 | 12,45 | 6.203.827 | 498.363 |
|
POLHO
|
20,86 | 20,82 | 20,86 | 2,56% | 20,62 | 20,88 | 20,76 | 10.314.176 | 496.778 |
|
POLTK
|
5.165,00 | 5.155,00 | 5.170,00 | 2,73% | 5.082,50 | 5.210,00 | 5.138,00 | 9.078.850 | 1.767 |
|
PRDGS
|
7,75 | 7,74 | 7,76 | 2,79% | 7,64 | 7,80 | 7,75 | 3.306.835 | 426.708 |
|
PRKAB
|
40,62 | 40,62 | 40,68 | 3,31% | 40,22 | 40,94 | 40,51 | 10.351.176 | 255.530 |
|
PRKME
|
17,85 | 17,83 | 17,85 | 3,42% | 17,51 | 17,93 | 17,79 | 4.184.783 | 235.221 |
|
PSGYO
|
3,27 | 3,26 | 3,27 | 0,62% | 3,26 | 3,32 | 3,28 | 94.568.964 | 28.826.891 |
|
QUAGR
|
4,07 | 4,06 | 4,08 | 2,78% | 4,00 | 4,20 | 4,04 | 58.743.167 | 14.534.207 |
|
RALYH
|
215,30 | 215,20 | 215,50 | 1,80% | 212,50 | 221,50 | 215,69 | 61.189.191 | 283.696 |
|
RAYSG
|
200,50 | 200,50 | 200,90 | 1,73% | 199,70 | 201,90 | 200,83 | 7.447.325 | 37.082 |
|
REEDR
|
7,87 | 7,86 | 7,87 | 0,51% | 7,77 | 8,04 | 7,87 | 75.527.842 | 9.593.168 |
|
RGYAS
|
205,20 | 205,10 | 205,20 | -0,15% | 204,20 | 211,00 | 206,30 | 89.204.994 | 432.395 |
|
RTALB
|
3,60 | 3,59 | 3,60 | 1,69% | 3,58 | 3,62 | 3,60 | 16.101.295 | 4.470.888 |
|
RUBNS
|
26,74 | 26,72 | 26,74 | -2,90% | 25,80 | 27,40 | 26,38 | 41.829.716 | 1.585.672 |
|
RUZYE
|
10,63 | 10,63 | 10,64 | 3,20% | 10,49 | 10,64 | 10,58 | 8.748.261 | 826.842 |
|
RYGYO
|
33,60 | 33,56 | 33,60 | 2,94% | 33,22 | 33,80 | 33,54 | 19.927.417 | 594.101 |
|
RYSAS
|
25,40 | 25,40 | 25,42 | 1,28% | 25,10 | 25,44 | 25,25 | 24.106.544 | 954.888 |
|
SAFKR
|
25,54 | 25,50 | 25,54 | 0,55% | 25,38 | 25,86 | 25,50 | 10.207.190 | 400.349 |
|
SAHOL
|
99,90 | 99,85 | 99,90 | 4,12% | 99,30 | 100,60 | 100,04 | 608.329.693 | 6.080.890 |
|
SANFM
|
10,35 | 10,34 | 10,35 | -3,00% | 10,35 | 10,98 | 10,61 | 37.738.989 | 3.557.410 |
|
SARKY
|
29,56 | 29,52 | 29,56 | 5,65% | 28,98 | 29,80 | 29,46 | 93.533.868 | 3.175.103 |
|
SASA
|
2,69 | 2,68 | 2,69 | 3,46% | 2,65 | 2,71 | 2,68 | 1.883.635.696 | 703.338.214 |
|
SAYAS
|
55,20 | - | - | -1,95% | 55,10 | 58,10 | 56,67 | 37.872.265 | 668.292 |
|
SDTTR
|
244,80 | 244,60 | 244,90 | -0,89% | 242,40 | 250,00 | 244,78 | 38.158.907 | 155.888 |
|
SEGMN
|
53,60 | 53,55 | 53,60 | 3,08% | 52,90 | 53,80 | 53,35 | 8.209.155 | 153.862 |
|
SEGYO
|
4,92 | 4,92 | 4,93 | 2,07% | 4,87 | 4,93 | 4,91 | 2.894.809 | 589.972 |
|
SELEC
|
110,20 | 110,10 | 110,30 | -1,78% | 109,30 | 112,00 | 110,49 | 13.618.381 | 123.255 |
|
SELVA
|
2,14 | 2,14 | 2,15 | 2,88% | 2,11 | 2,15 | 2,13 | 9.258.758 | 4.340.544 |
|
SERNT
|
9,46 | 9,45 | 9,46 | 2,94% | 9,35 | 9,50 | 9,45 | 8.407.599 | 889.281 |
|
SISE
|
46,32 | 46,30 | 46,32 | 3,49% | 46,00 | 46,68 | 46,27 | 373.896.124 | 8.080.449 |
|
SKBNK
|
14,39 | 14,38 | 14,39 | 3,15% | 14,20 | 14,53 | 14,35 | 84.029.370 | 5.857.257 |
|
SKTAS
|
3,47 | 3,46 | 3,47 | 1,46% | 3,42 | 3,50 | 3,45 | 4.493.377 | 1.301.193 |
|
SKYMD
|
13,65 | 13,62 | 13,65 | 1,64% | 13,58 | 13,74 | 13,64 | 3.752.570 | 275.122 |
|
SMART
|
34,30 | 34,30 | 34,34 | 2,45% | 33,92 | 34,64 | 34,41 | 11.508.498 | 334.466 |
|
SMRTG
|
12,18 | 12,18 | 12,19 | 1,42% | 12,16 | 12,40 | 12,26 | 56.388.065 | 4.601.091 |
|
SMRVA
|
15,72 | 15,71 | 15,72 | 2,01% | 15,11 | 15,98 | 15,61 | 168.776.484 | 10.813.193 |
|
SNGYO
|
3,77 | 3,77 | 3,78 | 3,57% | 3,74 | 3,80 | 3,77 | 9.632.454 | 2.556.203 |
|
SNICA
|
4,04 | 4,04 | 4,05 | 2,54% | 4,00 | 4,05 | 4,03 | 3.753.418 | 932.217 |
|
SOKE
|
15,29 | 15,28 | 15,29 | -0,26% | 15,24 | 15,59 | 15,34 | 6.971.796 | 454.519 |
|
SOKM
|
50,50 | 50,50 | 50,55 | 2,68% | 50,00 | 50,60 | 50,36 | 38.856.458 | 771.549 |
|
SRVGY
|
3,15 | 3,14 | 3,15 | 2,27% | 3,12 | 3,18 | 3,15 | 14.001.692 | 4.449.578 |
|
SUNTK
|
32,80 | 32,78 | 32,84 | 1,23% | 32,60 | 33,28 | 32,97 | 2.754.584 | 83.562 |
|
SURGY
|
77,20 | 77,15 | 77,20 | 3,28% | 76,50 | 77,80 | 77,29 | 37.642.458 | 487.052 |
|
SUWEN
|
7,36 | 7,35 | 7,36 | 2,51% | 7,28 | 7,45 | 7,35 | 3.482.991 | 474.212 |
|
TABGD
|
263,50 | 263,25 | 263,50 | 1,35% | 258,25 | 263,50 | 261,04 | 11.540.461 | 44.210 |
|
TARKM
|
548,00 | 547,00 | 548,00 | 4,18% | 536,50 | 554,00 | 548,02 | 24.582.627 | 44.857 |
|
TATEN
|
15,35 | 15,32 | 15,34 | 3,86% | 14,80 | 15,38 | 15,07 | 89.291.697 | 5.927.162 |
|
TATGD
|
19,79 | 19,77 | 19,81 | 1,75% | 19,75 | 20,14 | 19,92 | 8.904.990 | 446.937 |
|
TAVHL
|
287,00 | 286,75 | 287,00 | 4,36% | 286,50 | 295,50 | 289,81 | 342.746.729 | 1.182.646 |
|
TBORG
|
137,30 | 137,30 | 137,50 | 2,46% | 136,60 | 137,90 | 137,10 | 1.700.199 | 12.401 |
|
TCELL
|
114,50 | 114,40 | 114,50 | 3,43% | 113,10 | 115,60 | 114,17 | 259.589.362 | 2.273.678 |
|
TCKRC
|
144,10 | 144,10 | 144,30 | -0,96% | 143,50 | 146,50 | 144,79 | 64.085.286 | 442.622 |
|
TEHOL
|
32,68 | 32,68 | 32,72 | 0,86% | 32,66 | 32,84 | 32,75 | 118.708.259 | 3.625.273 |
|
TEKTU
|
10,20 | 10,18 | 10,21 | 2,93% | 10,10 | 10,27 | 10,21 | 8.408.563 | 823.738 |
|
TERA
|
219,50 | 219,40 | 219,50 | 0,92% | 217,90 | 221,50 | 219,33 | 290.586.665 | 1.324.863 |
|
TEZOL
|
17,57 | 17,56 | 17,57 | 0,75% | 17,52 | 17,73 | 17,61 | 11.823.770 | 671.504 |
|
TGSAS
|
177,70 | 176,90 | 177,60 | 2,72% | 173,90 | 177,70 | 176,69 | 4.521.416 | 25.589 |
|
THYAO
|
328,50 | 328,25 | 328,50 | 6,74% | 323,25 | 329,50 | 326,42 | 4.295.259.856 | 13.158.816 |
|
TKFEN
|
140,90 | 140,80 | 141,00 | 1,37% | 139,00 | 142,00 | 140,58 | 158.706.019 | 1.128.917 |
|
TKNSA
|
20,30 | 20,26 | 20,30 | 2,58% | 20,08 | 20,34 | 20,23 | 5.518.982 | 272.843 |
|
TLMAN
|
102,60 | 102,60 | 102,70 | 2,29% | 101,20 | 103,60 | 102,29 | 8.891.037 | 86.924 |
|
TMPOL
|
435,00 | 434,75 | 435,50 | 0,58% | 433,50 | 449,00 | 437,71 | 12.491.372 | 28.538 |
|
TMSN
|
92,60 | 92,65 | 92,70 | 2,83% | 91,55 | 93,15 | 92,58 | 12.670.954 | 136.860 |
|
TNZTP
|
24,74 | 24,72 | 24,76 | 2,83% | 24,54 | 24,94 | 24,68 | 4.943.601 | 200.310 |
|
TOASO
|
306,00 | 305,75 | 306,00 | 3,55% | 302,75 | 306,75 | 304,49 | 98.619.793 | 323.886 |
|
TRALT
|
45,64 | 45,60 | 45,64 | 5,31% | 45,20 | 45,84 | 45,49 | 600.222.283 | 13.193.872 |
|
TRCAS
|
42,88 | 42,88 | 42,96 | 2,88% | 41,80 | 43,18 | 42,67 | 12.483.899 | 292.562 |
|
TRENJ
|
87,25 | 87,15 | 87,25 | 4,43% | 85,80 | 87,40 | 86,76 | 27.870.597 | 321.234 |
|
TRGYO
|
100,50 | 100,30 | 100,40 | 2,19% | 99,60 | 101,00 | 100,00 | 59.414.706 | 594.169 |
|
TRMET
|
110,60 | 110,60 | 110,70 | 3,95% | 109,50 | 111,20 | 110,38 | 128.054.390 | 1.160.157 |
|
TSKB
|
12,25 | 12,24 | 12,25 | 3,81% | 12,19 | 12,35 | 12,26 | 43.446.193 | 3.545.008 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 2,13% | 0,94 | 0,96 | 0,95 | 64.631.091 | 68.018.590 |
|
TTKOM
|
65,80 | 65,75 | 65,80 | 2,65% | 65,60 | 66,20 | 65,79 | 413.676.078 | 6.288.351 |
|
TTRAK
|
451,75 | 451,25 | 451,75 | 2,38% | 449,00 | 452,25 | 450,46 | 7.273.592 | 16.147 |
|
TUCLK
|
4,29 | 4,29 | 4,30 | 2,63% | 4,28 | 4,31 | 4,29 | 3.911.444 | 912.042 |
|
TUKAS
|
2,42 | 2,41 | 2,42 | 2,11% | 2,41 | 2,43 | 2,42 | 26.630.442 | 11.015.328 |
|
TUPRS
|
235,20 | 235,00 | 235,20 | 0,60% | 229,00 | 235,30 | 232,11 | 1.283.852.074 | 5.531.283 |
|
TUREX
|
8,48 | 8,47 | 8,48 | 4,05% | 8,32 | 8,49 | 8,42 | 40.745.043 | 4.841.809 |
|
TURGG
|
28,56 | 28,54 | 28,58 | 1,85% | 28,40 | 28,62 | 28,50 | 2.524.479 | 88.578 |
|
TURSG
|
6,58 | 6,57 | 6,58 | 2,02% | 6,50 | 6,64 | 6,57 | 50.400.336 | 7.670.010 |
|
UCAYM
|
39,08 | 39,06 | 39,10 | 1,24% | 38,80 | 39,74 | 39,25 | 125.838.486 | 3.205.932 |
|
UFUK
|
1.315,00 | 1.308,00 | 1.313,00 | 1,15% | 1.300,00 | 1.323,00 | 1.319,72 | 459.263 | 348 |
|
ULKER
|
116,20 | 116,10 | 116,20 | 2,65% | 115,30 | 116,30 | 115,79 | 131.614.745 | 1.136.638 |
|
ULUFA
|
1,91 | 1,91 | 1,92 | 2,14% | 1,89 | 1,93 | 1,91 | 5.770.003 | 3.025.041 |
|
ULUSE
|
326,25 | 326,25 | 327,00 | 4,82% | 316,50 | 328,25 | 324,40 | 16.049.369 | 49.474 |
|
ULUUN
|
8,36 | 8,36 | 8,37 | 1,09% | 8,31 | 8,48 | 8,37 | 5.488.203 | 655.812 |
|
UNLU
|
12,92 | 12,91 | 12,93 | 2,70% | 12,75 | 12,96 | 12,87 | 2.670.967 | 207.546 |
|
USAK
|
1,55 | 1,54 | 1,55 | 2,65% | 1,54 | 1,55 | 1,54 | 7.856.561 | 5.097.105 |
|
VAKBN
|
33,98 | 33,94 | 33,98 | 4,17% | 33,38 | 34,50 | 34,07 | 373.618.144 | 10.966.448 |
|
VAKFA
|
12,83 | 12,82 | 12,83 | 1,83% | 12,80 | 12,93 | 12,86 | 34.092.508 | 2.651.606 |
|
VAKFN
|
1,74 | 1,73 | 1,74 | 2,35% | 1,73 | 1,76 | 1,74 | 20.395.197 | 11.713.368 |
|
VAKKO
|
81,60 | 81,55 | 81,70 | 1,75% | 81,05 | 82,20 | 81,95 | 3.506.171 | 42.787 |
|
VBTYZ
|
34,34 | 34,30 | 34,34 | 6,51% | 33,88 | 35,46 | 34,81 | 166.554.017 | 4.784.241 |
|
VERTU
|
40,24 | 40,14 | 40,24 | 0,60% | 40,16 | 42,50 | 41,44 | 19.398.461 | 468.109 |
|
VERUS
|
630,50 | 629,50 | 631,00 | 2,02% | 622,00 | 667,50 | 633,24 | 20.064.113 | 31.685 |
|
VESBE
|
6,43 | 6,42 | 6,43 | 2,55% | 6,38 | 6,45 | 6,41 | 6.540.592 | 1.020.092 |
|
VESTL
|
25,10 | 25,10 | 25,12 | 2,62% | 24,92 | 25,26 | 25,06 | 22.089.417 | 881.483 |
|
VKGYO
|
2,79 | 2,78 | 2,79 | 2,20% | 2,76 | 2,83 | 2,78 | 27.596.193 | 9.920.091 |
|
VRGYO
|
2,13 | 2,12 | 2,13 | 3,90% | 2,08 | 2,13 | 2,11 | 10.049.069 | 4.771.979 |
|
VSNMD
|
86,70 | 86,70 | 86,80 | 2,12% | 86,50 | 87,60 | 86,86 | 12.278.419 | 141.363 |
|
YAPRK
|
13,13 | 13,10 | 13,13 | 2,18% | 13,00 | 13,19 | 13,09 | 4.342.857 | 331.682 |
|
YATAS
|
40,30 | 40,30 | 40,36 | 1,97% | 39,96 | 40,50 | 40,06 | 7.428.286 | 185.428 |
|
YAYLA
|
23,24 | 23,16 | 23,24 | 2,02% | 23,06 | 23,50 | 23,19 | 5.607.056 | 241.828 |
|
YEOTK
|
108,50 | 108,50 | 108,70 | 2,55% | 108,00 | 111,00 | 109,57 | 124.182.737 | 1.133.325 |
|
YESIL
|
1,43 | 1,43 | 1,44 | 1,42% | 1,43 | 1,44 | 1,43 | 2.835.407 | 1.980.972 |
|
YGGYO
|
223,60 | 223,40 | 223,70 | 2,71% | 218,00 | 223,60 | 221,34 | 1.638.816 | 7.404 |
|
YIGIT
|
24,26 | 24,24 | 24,28 | 2,62% | 24,10 | 24,30 | 24,21 | 13.814.573 | 570.662 |
|
YKBNK
|
40,52 | 40,48 | 40,52 | 6,35% | 40,08 | 40,88 | 40,45 | 1.179.284.707 | 29.153.137 |
|
YKSLN
|
3,34 | 3,34 | 3,35 | 3,09% | 3,28 | 3,42 | 3,33 | 2.638.757 | 791.364 |
|
YUNSA
|
10,36 | 10,35 | 10,37 | -1,71% | 10,28 | 10,74 | 10,40 | 17.578.547 | 1.690.483 |
|
YYLGD
|
11,64 | 11,64 | 11,66 | 2,11% | 11,49 | 11,69 | 11,62 | 12.284.326 | 1.057.443 |
|
ZEDUR
|
10,40 | 10,39 | 10,41 | 2,36% | 10,18 | 10,45 | 10,33 | 3.234.439 | 313.152 |
|
ZERGY
|
14,42 | 14,41 | 14,42 | 3,30% | 14,15 | 14,54 | 14,34 | 23.256.124 | 1.622.341 |
|
ZGYO
|
39,86 | 39,84 | 39,88 | -0,60% | 38,80 | 40,72 | 39,77 | 34.368.160 | 864.135 |
|
ZOREN
|
2,96 | 2,96 | 2,97 | 3,14% | 2,94 | 2,97 | 2,95 | 14.567.293 | 4.932.952 |
|
ZRGYO
|
17,27 | 17,26 | 17,28 | 4,04% | 16,72 | 17,28 | 17,14 | 42.269.179 | 2.466.386 |
Midas’ın Kulakları
Tümünü Gör
Haz 15, 2026 • 22 dakika once
ABD, mayısta günlük 10,5 milyon varil ihracatla dünyanın en büyük petrol ihracatçısı oldu
Haz 15, 2026 • 23 dakika once
CVK Maden, Orta Truva Madencilik için stratejik ortaklık görüşmelerine başladı
Haz 15, 2026 • 23 dakika once
Araştırma notu: SMCI, GF Value'ya göre yüzde 64 iskontolu işlem görüyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.