BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,89 | 9,89 | 9,90 | 0,71% | 9,60 | 10,15 | 9,98 | 100.358.200 | 10.058.548 |
|
A1YEN
|
3,30 | 3,30 | 3,31 | 0,61% | 3,22 | 3,39 | 3,32 | 108.162.257 | 32.618.029 |
|
ACSEL
|
150,20 | 150,20 | 150,30 | 5,18% | 143,40 | 151,00 | 147,38 | 88.705.164 | 601.888 |
|
ADEL
|
32,48 | 32,48 | 32,50 | -0,18% | 32,26 | 33,16 | 32,74 | 83.804.883 | 2.559.768 |
|
ADESE
|
0,99 | 0,99 | 1,00 | 1,02% | 0,98 | 1,00 | 0,99 | 120.728.562 | 121.879.643 |
|
ADGYO
|
53,40 | 53,05 | 53,40 | 4,50% | 51,50 | 54,50 | 53,10 | 46.690.004 | 879.224 |
|
AEFES
|
20,40 | 20,38 | 20,40 | 0,89% | 20,30 | 21,16 | 20,79 | 1.140.204.432 | 54.837.581 |
|
AFYON
|
12,66 | 12,66 | 12,67 | 0,96% | 12,60 | 12,82 | 12,71 | 17.086.771 | 1.344.490 |
|
AGESA
|
250,25 | 250,00 | 250,25 | 0,30% | 241,50 | 250,25 | 245,42 | 129.476.610 | 527.565 |
|
AGHOL
|
33,28 | 33,26 | 33,28 | 3,16% | 32,72 | 34,08 | 33,38 | 121.492.302 | 3.639.770 |
|
AGROT
|
2,80 | 2,80 | 2,81 | 1,08% | 2,78 | 2,84 | 2,81 | 84.187.056 | 29.930.658 |
|
AHGAZ
|
33,44 | 33,30 | 33,44 | 3,98% | 31,70 | 33,56 | 32,72 | 310.546.439 | 9.490.779 |
|
AHSGY
|
19,30 | 19,04 | 19,30 | 0,57% | 18,75 | 19,76 | 19,22 | 36.642.656 | 1.906.353 |
|
AKBNK
|
72,60 | 72,60 | 72,65 | 8,68% | 68,40 | 72,60 | 71,15 | 17.627.062.937 | 247.723.163 |
|
AKCNS
|
217,10 | 217,10 | 217,20 | 0,98% | 215,60 | 224,90 | 219,36 | 138.814.324 | 632.830 |
|
AKENR
|
13,03 | 13,03 | 13,04 | 1,88% | 12,65 | 13,75 | 13,10 | 380.771.155 | 29.076.561 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 2,96% | 2,74 | 2,82 | 2,78 | 50.089.666 | 18.008.048 |
|
AKFIS
|
65,75 | 65,70 | 65,75 | -0,15% | 62,55 | 67,40 | 65,13 | 301.944.697 | 4.635.770 |
|
AKFYE
|
26,10 | 26,10 | 26,14 | -1,06% | 25,68 | 26,76 | 26,04 | 231.219.617 | 8.881.055 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | 1,00% | 7,05 | 7,19 | 7,13 | 66.348.407 | 9.308.523 |
|
AKHAN
|
33,70 | 33,70 | 33,86 | -1,12% | 33,42 | 35,36 | 34,34 | 394.231.712 | 11.479.674 |
|
AKSA
|
11,12 | 11,12 | 11,13 | 2,49% | 10,87 | 11,19 | 11,04 | 269.390.013 | 24.398.304 |
|
AKSEN
|
79,85 | 79,80 | 79,85 | 4,65% | 77,10 | 79,90 | 78,72 | 539.533.601 | 6.854.155 |
|
AKSGY
|
9,12 | 9,12 | 9,14 | 0,66% | 9,04 | 9,16 | 9,10 | 29.935.658 | 3.288.322 |
|
AKSUE
|
36,92 | 36,92 | 36,94 | -2,84% | 36,36 | 38,44 | 37,29 | 69.980.872 | 1.876.896 |
|
ALARK
|
107,00 | 107,00 | 107,10 | 0,94% | 102,30 | 111,70 | 108,20 | 1.665.334.572 | 15.390.790 |
|
ALBRK
|
8,70 | 8,68 | 8,70 | 8,61% | 8,07 | 8,70 | 8,42 | 564.519.140 | 67.015.314 |
|
ALCAR
|
723,00 | 723,00 | 723,50 | 0,49% | 717,50 | 736,50 | 728,76 | 24.741.541 | 33.950 |
|
ALCTL
|
153,10 | 150,60 | 153,10 | 8,35% | 141,80 | 153,10 | 146,64 | 66.419.713 | 452.935 |
|
ALFAS
|
58,40 | 58,40 | 58,45 | -1,52% | 57,55 | 62,10 | 59,87 | 413.110.715 | 6.899.725 |
|
ALGYO
|
5,75 | 5,75 | 5,79 | -8,29% | 5,65 | 6,12 | 5,87 | 856.140.466 | 145.867.041 |
|
ALKA
|
9,55 | 9,55 | 9,56 | 0,53% | 9,51 | 9,75 | 9,66 | 26.573.532 | 2.749.978 |
|
ALKIM
|
17,58 | 17,58 | 17,60 | 1,09% | 17,40 | 17,85 | 17,63 | 48.520.964 | 2.751.551 |
|
ALKLC
|
348,00 | 343,50 | 348,00 | 9,43% | 321,50 | 348,00 | 330,16 | 853.961.286 | 2.586.550 |
|
ALTNY
|
16,00 | 15,99 | 16,00 | -0,62% | 15,80 | 16,31 | 16,03 | 317.398.242 | 19.799.955 |
|
ALVES
|
2,68 | 2,68 | 2,69 | 0,37% | 2,66 | 2,75 | 2,70 | 187.789.233 | 69.515.318 |
|
ANELE
|
109,00 | 108,90 | 109,00 | 3,81% | 105,00 | 110,00 | 108,72 | 121.087.598 | 1.113.772 |
|
ANGEN
|
10,86 | 10,86 | 10,90 | -1,72% | 10,80 | 11,34 | 11,01 | 114.303.370 | 10.385.606 |
|
ANHYT
|
100,60 | 100,50 | 100,60 | 0,00% | 99,95 | 102,00 | 100,57 | 170.418.557 | 1.694.528 |
|
ANSGR
|
27,92 | 27,92 | 27,98 | -0,07% | 27,34 | 28,24 | 27,84 | 148.302.643 | 5.326.724 |
|
ARASE
|
112,90 | 112,50 | 112,90 | 0,98% | 110,40 | 115,30 | 112,99 | 31.252.607 | 276.597 |
|
ARCLK
|
102,90 | 102,90 | 103,00 | 1,38% | 101,30 | 104,70 | 103,44 | 166.048.481 | 1.605.243 |
|
ARDYZ
|
58,25 | 58,25 | 58,30 | -0,43% | 57,10 | 60,95 | 58,26 | 227.842.983 | 3.910.731 |
|
ARENA
|
26,86 | 26,86 | 26,88 | -1,10% | 26,58 | 27,86 | 27,22 | 64.158.558 | 2.357.147 |
|
ARFYE
|
29,10 | 29,10 | 29,20 | 0,14% | 28,44 | 30,26 | 29,57 | 173.266.068 | 5.859.606 |
|
ARMGD
|
146,30 | 146,30 | - | 10,00% | 133,00 | 146,30 | 144,86 | 648.661.745 | 4.477.779 |
|
ARSAN
|
3,25 | 3,25 | 3,26 | 1,56% | 3,22 | 3,30 | 3,26 | 47.288.168 | 14.488.598 |
|
ARTMS
|
39,30 | 39,30 | 39,38 | -0,76% | 39,00 | 40,98 | 39,66 | 90.078.391 | 2.271.382 |
|
ARZUM
|
2,19 | 2,19 | 2,20 | 0,00% | 2,17 | 2,24 | 2,21 | 31.532.644 | 14.292.462 |
|
ASELS
|
371,25 | 371,25 | 371,50 | -1,72% | 365,25 | 382,75 | 374,23 | 9.920.927.219 | 26.510.524 |
|
ASGYO
|
11,57 | 11,57 | 11,58 | 1,05% | 11,46 | 11,69 | 11,58 | 28.695.846 | 2.477.321 |
|
ASTOR
|
265,50 | 265,50 | 265,75 | -10,00% | 265,50 | 300,75 | 280,58 | 11.513.621.972 | 41.034.438 |
|
ASUZU
|
60,85 | 60,85 | 60,90 | -0,41% | 60,15 | 62,45 | 61,31 | 58.184.399 | 949.045 |
|
ATAKP
|
55,10 | 54,85 | 55,10 | 2,23% | 53,70 | 55,40 | 54,69 | 31.993.106 | 585.017 |
|
ATATP
|
242,60 | 242,60 | 242,80 | 4,12% | 237,80 | 251,00 | 244,20 | 538.433.505 | 2.204.893 |
|
ATATR
|
18,05 | 18,05 | 18,09 | -3,22% | 18,05 | 19,28 | 18,83 | 910.979.615 | 48.384.609 |
|
AVGYO
|
14,65 | 14,61 | 14,65 | 4,57% | 14,14 | 14,97 | 14,63 | 25.400.320 | 1.736.703 |
|
AVHOL
|
49,10 | 49,08 | 49,10 | -2,77% | 48,50 | 51,00 | 49,32 | 186.858.602 | 3.788.481 |
|
AVOD
|
4,36 | 4,36 | 4,37 | 0,93% | 4,33 | 4,48 | 4,40 | 57.695.906 | 13.102.784 |
|
AVPGY
|
57,40 | 57,25 | 57,40 | 0,17% | 56,80 | 58,35 | 57,58 | 31.317.023 | 543.875 |
|
AYCES
|
606,00 | 606,00 | 612,00 | -4,79% | 602,00 | 663,00 | 627,37 | 193.209.863 | 307.969 |
|
AYDEM
|
25,22 | 25,22 | 25,24 | -1,02% | 24,74 | 26,04 | 25,27 | 88.557.711 | 3.504.403 |
|
AYEN
|
38,44 | 38,44 | 38,50 | -4,95% | 38,38 | 41,00 | 39,29 | 124.331.029 | 3.164.351 |
|
AYGAZ
|
223,10 | 223,00 | 223,10 | -1,72% | 222,80 | 226,90 | 223,94 | 131.141.046 | 585.601 |
|
AZTEK
|
5,35 | 5,34 | 5,35 | 0,75% | 5,23 | 5,39 | 5,30 | 92.109.666 | 17.385.605 |
|
BAGFS
|
26,22 | 26,22 | 26,26 | 1,94% | 25,86 | 26,60 | 26,28 | 43.776.218 | 1.665.929 |
|
BAHKM
|
114,10 | 114,10 | 114,20 | -2,31% | 113,30 | 119,50 | 115,68 | 32.229.526 | 278.620 |
|
BALSU
|
13,33 | 13,33 | 13,34 | 0,15% | 13,21 | 13,69 | 13,44 | 111.563.204 | 8.299.716 |
|
BANVT
|
151,50 | 151,50 | 151,70 | 0,00% | 144,60 | 152,10 | 147,08 | 120.735.560 | 820.872 |
|
BARMA
|
73,10 | 72,90 | 73,10 | 7,18% | 68,20 | 73,35 | 70,75 | 250.233.603 | 3.536.749 |
|
BASGZ
|
49,20 | 49,20 | 49,30 | 2,07% | 48,60 | 49,32 | 48,91 | 12.526.807 | 256.145 |
|
BAYRK
|
5,15 | 5,15 | 5,17 | -0,19% | 5,10 | 5,28 | 5,18 | 41.195.543 | 7.954.117 |
|
BEGYO
|
4,08 | 4,08 | 4,11 | 0,74% | 4,08 | 4,14 | 4,11 | 17.941.539 | 4.364.277 |
|
BERA
|
17,29 | 17,29 | 17,30 | 1,05% | 17,24 | 18,09 | 17,64 | 246.121.004 | 13.952.295 |
|
BESLR
|
14,01 | 14,00 | 14,01 | 3,78% | 13,55 | 14,08 | 13,87 | 60.228.814 | 4.341.793 |
|
BESTE
|
45,62 | 45,22 | 45,62 | -4,52% | 43,70 | 49,70 | 47,07 | 2.684.610.963 | 57.037.291 |
|
BEYAZ
|
26,86 | 26,86 | 26,90 | -0,89% | 26,80 | 27,78 | 27,31 | 15.389.457 | 563.537 |
|
BFREN
|
136,20 | 136,10 | 136,20 | 0,89% | 135,30 | 138,00 | 136,18 | 39.270.933 | 288.367 |
|
BIENY
|
23,00 | 23,00 | 23,02 | 3,14% | 22,30 | 23,22 | 22,72 | 57.829.510 | 2.545.620 |
|
BIGCH
|
6,71 | 6,69 | 6,71 | 2,13% | 6,58 | 6,79 | 6,72 | 16.849.747 | 2.509.087 |
|
BIGEN
|
54,10 | 54,10 | - | 9,96% | 54,10 | 54,10 | 54,10 | 128.905.639 | 2.382.729 |
|
BIGTK
|
213,20 | 213,20 | 213,30 | 2,55% | 211,00 | 223,50 | 216,05 | 116.226.703 | 537.967 |
|
BIMAS
|
380,00 | 380,00 | 380,25 | -0,13% | 375,75 | 390,00 | 383,94 | 4.637.465.878 | 12.078.529 |
|
BINBN
|
174,70 | 174,70 | 176,00 | 0,63% | 172,80 | 177,40 | 175,07 | 38.555.658 | 220.232 |
|
BINHO
|
8,92 | 8,92 | 8,93 | 1,36% | 8,77 | 9,02 | 8,90 | 120.653.008 | 13.556.005 |
|
BIOEN
|
17,70 | 17,69 | 17,70 | -1,39% | 17,70 | 18,62 | 17,95 | 166.924.731 | 9.297.465 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,61 | 1,59 | 78.213.478 | 49.246.559 |
|
BLCYT
|
24,62 | 24,62 | 24,66 | 0,41% | 24,30 | 25,60 | 24,93 | 161.174.356 | 6.463.991 |
|
BLUME
|
33,26 | 32,88 | 33,26 | 2,02% | 32,26 | 33,28 | 32,74 | 50.769.995 | 1.550.856 |
|
BMSCH
|
16,28 | 16,23 | 16,28 | 1,88% | 16,03 | 16,36 | 16,17 | 26.300.772 | 1.626.671 |
|
BMSTL
|
83,00 | 83,00 | 83,15 | 2,47% | 81,35 | 86,00 | 82,83 | 204.081.358 | 2.463.768 |
|
BNTAS
|
6,64 | 6,64 | 6,65 | 0,76% | 6,60 | 6,75 | 6,68 | 21.810.159 | 3.264.007 |
|
BOBET
|
18,66 | 18,66 | 18,67 | -0,11% | 18,60 | 18,88 | 18,76 | 62.438.634 | 3.328.600 |
|
BORLS
|
5,41 | 5,41 | 5,42 | -1,99% | 5,35 | 5,65 | 5,50 | 119.604.379 | 21.759.333 |
|
BORSK
|
6,16 | 6,16 | 6,17 | 0,16% | 6,15 | 6,29 | 6,23 | 71.756.758 | 11.523.218 |
|
BOSSA
|
6,36 | 6,36 | 6,37 | 0,00% | 6,28 | 6,46 | 6,38 | 8.369.971 | 1.312.356 |
|
BRISA
|
89,80 | 89,80 | 90,00 | -1,05% | 89,50 | 96,35 | 91,17 | 14.749.379 | 161.777 |
|
BRKVY
|
93,70 | 93,70 | 93,95 | -7,23% | 93,00 | 105,50 | 99,20 | 314.956.762 | 3.174.845 |
|
BRLSM
|
20,24 | 20,24 | 20,30 | 0,60% | 20,12 | 21,48 | 20,78 | 324.194.079 | 15.602.112 |
|
BRSAN
|
621,50 | 621,50 | 622,00 | 0,89% | 615,00 | 640,00 | 628,19 | 2.209.169.971 | 3.516.742 |
|
BRYAT
|
1.986,00 | 1.986,00 | 1.987,00 | 1,02% | 1.975,00 | 2.009,00 | 1.993,10 | 135.273.659 | 67.871 |
|
BSOKE
|
33,54 | 33,52 | 33,54 | -1,64% | 33,18 | 34,70 | 33,86 | 105.392.832 | 3.112.490 |
|
BTCIM
|
5,84 | 5,84 | 5,85 | 0,34% | 5,75 | 5,95 | 5,85 | 243.132.193 | 41.572.725 |
|
BUCIM
|
5,98 | 5,97 | 5,98 | 1,53% | 5,93 | 6,02 | 5,97 | 30.809.599 | 5.160.425 |
|
BULGS
|
40,06 | 40,06 | 40,12 | 3,14% | 39,02 | 40,14 | 39,54 | 124.751.410 | 3.154.824 |
|
BURCE
|
42,04 | 42,02 | 42,04 | -1,41% | 41,36 | 43,60 | 42,66 | 78.859.720 | 1.848.795 |
|
BVSAN
|
127,00 | 126,90 | 127,00 | 6,45% | 119,00 | 130,00 | 124,77 | 215.167.111 | 1.724.566 |
|
CANTE
|
1,45 | 1,45 | 1,46 | 0,69% | 1,44 | 1,49 | 1,46 | 517.333.790 | 353.722.517 |
|
CATES
|
39,18 | 39,18 | 39,36 | 3,00% | 38,48 | 41,84 | 40,53 | 219.738.325 | 5.421.809 |
|
CCOLA
|
82,50 | 82,40 | 82,50 | 5,10% | 78,80 | 82,50 | 80,81 | 470.627.626 | 5.823.658 |
|
CELHA
|
14,84 | 14,83 | 14,84 | -7,25% | 14,76 | 16,37 | 15,35 | 155.804.670 | 10.148.585 |
|
CEMAS
|
4,95 | 4,95 | - | 10,00% | 4,57 | 4,95 | 4,90 | 620.956.145 | 126.767.235 |
|
CEMTS
|
10,25 | 10,25 | 10,26 | 3,43% | 9,97 | 10,29 | 10,19 | 38.389.691 | 3.766.992 |
|
CEMZY
|
14,00 | 13,91 | 14,00 | 6,87% | 13,11 | 14,12 | 13,79 | 953.927.158 | 69.196.465 |
|
CEOEM
|
25,32 | 25,32 | 25,46 | 1,04% | 25,02 | 25,80 | 25,35 | 43.833.624 | 1.728.891 |
|
CGCAM
|
45,20 | 45,14 | 45,20 | 3,86% | 43,94 | 47,84 | 45,68 | 550.164.870 | 12.044.896 |
|
CIMSA
|
50,10 | 50,05 | 50,10 | 3,17% | 49,00 | 50,85 | 49,82 | 480.864.629 | 9.652.636 |
|
CLEBI
|
1.660,00 | 1.660,00 | 1.662,00 | 4,14% | 1.632,00 | 1.690,00 | 1.664,03 | 139.964.513 | 84.112 |
|
CMBTN
|
1.511,00 | 1.510,00 | 1.511,00 | 0,33% | 1.500,00 | 1.536,00 | 1.520,86 | 12.192.694 | 8.017 |
|
CONSE
|
2,76 | 2,76 | 2,79 | -1,43% | 2,75 | 2,88 | 2,82 | 26.748.102 | 9.494.340 |
|
CRFSA
|
147,90 | 147,90 | 148,10 | -2,95% | 145,60 | 155,50 | 151,23 | 119.705.483 | 791.561 |
|
CVKMD
|
40,22 | 40,20 | 40,22 | 1,93% | 39,68 | 41,56 | 40,66 | 739.411.927 | 18.183.436 |
|
CWENE
|
36,18 | 36,18 | 36,20 | 1,06% | 35,58 | 36,84 | 36,27 | 446.876.110 | 12.319.372 |
|
DAGI
|
7,58 | 7,57 | 7,58 | 0,53% | 7,48 | 7,73 | 7,58 | 37.163.685 | 4.900.788 |
|
DAPGM
|
10,66 | 10,66 | 10,67 | -3,09% | 10,12 | 11,42 | 10,79 | 3.448.832.176 | 319.677.591 |
|
DARDL
|
2,12 | 2,12 | 2,13 | 2,42% | 2,08 | 2,15 | 2,12 | 49.556.138 | 23.358.615 |
|
DCTTR
|
12,00 | 12,00 | 12,01 | -4,00% | 11,98 | 12,72 | 12,18 | 115.418.193 | 9.476.285 |
|
DENGE
|
2,25 | 2,25 | 2,26 | 3,69% | 2,19 | 2,27 | 2,24 | 29.538.083 | 13.218.142 |
|
DERHL
|
13,25 | 13,25 | 13,26 | 0,61% | 13,15 | 13,58 | 13,34 | 59.669.284 | 4.474.120 |
|
DESA
|
12,16 | 12,15 | 12,16 | 1,59% | 12,03 | 12,26 | 12,15 | 9.565.535 | 787.236 |
|
DESPC
|
42,70 | 42,70 | 42,76 | 1,91% | 42,26 | 43,48 | 42,98 | 14.279.441 | 332.237 |
|
DEVA
|
65,05 | 65,05 | 65,20 | 0,46% | 64,45 | 66,10 | 65,26 | 33.413.547 | 511.992 |
|
DGATE
|
116,10 | 116,10 | 116,90 | -1,86% | 115,30 | 130,10 | 117,84 | 38.533.923 | 327.015 |
|
DGNMO
|
8,93 | 8,92 | 8,93 | 0,34% | 8,71 | 9,23 | 8,87 | 47.158.355 | 5.313.924 |
|
DITAS
|
42,08 | 42,08 | 42,16 | -4,23% | 41,54 | 46,48 | 44,39 | 181.772.866 | 4.094.821 |
|
DMRGD
|
11,10 | 11,10 | 11,11 | 3,26% | 10,80 | 11,24 | 10,98 | 1.049.365.209 | 95.542.639 |
|
DMSAS
|
8,55 | 8,55 | 8,58 | 1,66% | 8,43 | 8,67 | 8,55 | 9.000.718 | 1.052.584 |
|
DNISI
|
20,98 | 20,98 | 21,00 | -1,96% | 20,84 | 22,76 | 22,01 | 88.115.741 | 4.003.414 |
|
DOAS
|
200,50 | 200,50 | 200,60 | -2,39% | 200,50 | 208,10 | 203,84 | 465.866.352 | 2.285.502 |
|
DOCO
|
10.885,00 | 10.885,00 | 10.910,00 | 4,69% | 10.500,00 | 11.435,00 | 11.205,48 | 341.498.065 | 30.476 |
|
DOFER
|
33,88 | 33,88 | 33,92 | -0,18% | 33,82 | 34,50 | 34,08 | 34.642.035 | 1.016.363 |
|
DOFRB
|
153,70 | 153,60 | 153,70 | -5,65% | 150,80 | 167,00 | 157,15 | 1.295.042.406 | 8.241.073 |
|
DOHOL
|
21,92 | 21,92 | 21,94 | -0,36% | 21,80 | 22,48 | 22,09 | 359.286.895 | 16.263.310 |
|
DOKTA
|
25,68 | 25,68 | 26,02 | 2,72% | 25,04 | 27,04 | 25,95 | 37.080.725 | 1.428.777 |
|
DSTKF
|
2.612,50 | 2.610,00 | 2.612,50 | 0,48% | 2.540,00 | 2.622,50 | 2.592,77 | 1.133.838.755 | 437.308 |
|
DUNYH
|
106,40 | 106,40 | 106,50 | -1,12% | 105,60 | 110,30 | 108,00 | 51.154.859 | 473.665 |
|
DURDO
|
5,20 | 5,20 | 5,21 | 0,97% | 5,09 | 5,35 | 5,16 | 15.247.315 | 2.953.056 |
|
DURKN
|
19,71 | 19,71 | 19,76 | 3,19% | 19,30 | 20,64 | 20,08 | 87.039.918 | 4.335.764 |
|
DYOBY
|
14,92 | 14,92 | 14,96 | 0,20% | 14,89 | 15,20 | 15,04 | 41.796.774 | 2.778.927 |
|
DZGYO
|
8,45 | 8,44 | 8,45 | 0,48% | 8,10 | 8,65 | 8,42 | 30.381.777 | 3.610.028 |
|
EBEBK
|
85,40 | 84,65 | 85,40 | 1,30% | 83,60 | 85,40 | 84,53 | 24.851.871 | 293.997 |
|
ECILC
|
79,90 | 79,90 | 80,00 | -2,14% | 79,75 | 83,80 | 81,80 | 433.805.276 | 5.303.417 |
|
ECOGR
|
37,86 | 37,86 | 37,90 | -0,99% | 37,70 | 38,66 | 38,16 | 236.964.234 | 6.210.513 |
|
ECZYT
|
340,00 | 340,00 | 341,50 | -2,30% | 336,75 | 354,00 | 345,46 | 199.130.990 | 576.426 |
|
EDATA
|
18,56 | 18,56 | - | 9,95% | 16,68 | 18,56 | 17,89 | 222.379.090 | 12.431.121 |
|
EDIP
|
35,74 | 35,72 | 35,74 | 1,48% | 35,08 | 36,48 | 35,61 | 28.404.491 | 797.556 |
|
EFOR
|
13,45 | 13,45 | 13,46 | 1,97% | 13,30 | 13,72 | 13,53 | 774.242.404 | 57.245.883 |
|
EGEEN
|
5.622,50 | 5.622,50 | 5.635,00 | 0,22% | 5.607,50 | 5.712,50 | 5.663,08 | 84.736.680 | 14.963 |
|
EGEGY
|
26,50 | 26,50 | 26,66 | -0,53% | 25,60 | 27,50 | 26,76 | 101.902.397 | 3.807.616 |
|
EGEPO
|
18,67 | 18,66 | 18,67 | -1,48% | 18,31 | 19,00 | 18,61 | 13.945.226 | 749.468 |
|
EGGUB
|
107,30 | 107,30 | 107,40 | -0,37% | 106,50 | 109,90 | 107,91 | 71.769.931 | 665.090 |
|
EGPRO
|
37,58 | 37,58 | 37,98 | 1,18% | 37,32 | 39,00 | 38,00 | 33.301.956 | 876.490 |
|
EKGYO
|
19,91 | 19,91 | 19,93 | 3,91% | 19,39 | 20,26 | 19,86 | 4.140.658.129 | 208.541.364 |
|
EKOS
|
7,45 | 7,45 | 7,46 | -2,99% | 7,42 | 7,83 | 7,64 | 202.547.972 | 26.513.534 |
|
EKSUN
|
7,24 | 7,21 | 7,24 | 0,28% | 7,09 | 7,40 | 7,26 | 59.548.284 | 8.204.506 |
|
ELITE
|
37,82 | 37,66 | 37,82 | 0,00% | 36,92 | 39,00 | 38,28 | 61.377.730 | 1.603.395 |
|
EMKEL
|
20,82 | 20,82 | 20,86 | -1,05% | 20,56 | 21,56 | 21,09 | 104.213.617 | 4.942.007 |
|
ENDAE
|
19,75 | - | 19,75 | -9,98% | 19,75 | 23,44 | 20,73 | 649.223.703 | 31.311.802 |
|
ENERY
|
9,46 | 9,46 | - | 10,00% | 8,55 | 9,46 | 9,32 | 1.131.916.488 | 121.500.264 |
|
ENJSA
|
105,50 | 105,40 | 105,50 | 1,54% | 103,90 | 108,50 | 105,48 | 245.587.405 | 2.328.354 |
|
ENKAI
|
93,00 | 93,00 | 93,10 | 0,22% | 92,75 | 95,30 | 94,18 | 1.426.137.853 | 15.143.162 |
|
ENSRI
|
10,40 | 10,33 | 10,40 | -7,31% | 10,10 | 11,57 | 10,47 | 1.106.006.691 | 105.611.599 |
|
ENTRA
|
4,83 | 4,82 | 4,83 | 2,99% | 4,73 | 4,92 | 4,82 | 135.256.012 | 28.035.626 |
|
EPLAS
|
6,30 | 6,29 | 6,30 | 5,70% | 6,00 | 6,39 | 6,21 | 80.720.164 | 13.003.919 |
|
ERCB
|
58,00 | 58,00 | 58,25 | -0,09% | 57,35 | 59,45 | 58,36 | 51.124.388 | 876.036 |
|
EREGL
|
39,36 | 39,36 | 39,38 | 2,50% | 38,64 | 40,10 | 39,34 | 5.153.334.926 | 130.986.348 |
|
ESCAR
|
46,06 | 46,06 | 46,24 | -1,87% | 45,86 | 48,00 | 46,56 | 100.746.471 | 2.163.625 |
|
ESCOM
|
5,68 | 5,68 | 5,69 | 5,38% | 5,24 | 5,82 | 5,55 | 750.785.103 | 135.252.763 |
|
ESEN
|
3,74 | 3,73 | 3,74 | 1,36% | 3,69 | 3,79 | 3,75 | 208.492.590 | 55.642.983 |
|
ETILR
|
5,18 | 5,18 | 5,24 | 0,19% | 5,18 | 5,40 | 5,31 | 45.380.314 | 8.553.133 |
|
EUPWR
|
95,10 | 95,05 | 95,10 | -0,26% | 90,95 | 97,20 | 94,52 | 3.720.708.354 | 39.365.322 |
|
EUREN
|
4,56 | 4,56 | 4,57 | 1,33% | 4,52 | 4,61 | 4,56 | 173.913.121 | 38.107.605 |
|
EYGYO
|
2,43 | 2,43 | 2,45 | -0,82% | 2,43 | 2,51 | 2,47 | 21.967.446 | 8.886.828 |
|
FADE
|
17,50 | 17,45 | 17,50 | 5,49% | 15,77 | 17,57 | 17,05 | 148.945.982 | 8.738.479 |
|
FENER
|
3,30 | 3,30 | 3,31 | 0,00% | 3,29 | 3,36 | 3,32 | 495.736.401 | 149.175.238 |
|
FMIZP
|
297,00 | 297,00 | 297,50 | -0,17% | 296,00 | 305,25 | 300,29 | 17.430.299 | 58.045 |
|
FONET
|
5,37 | 5,36 | 5,37 | 1,13% | 5,24 | 5,54 | 5,39 | 145.568.791 | 27.003.291 |
|
FORMT
|
2,27 | 2,26 | 2,27 | 2,71% | 2,23 | 2,32 | 2,27 | 183.191.597 | 80.764.738 |
|
FORTE
|
90,55 | 90,55 | 90,75 | -0,71% | 90,20 | 93,60 | 91,87 | 95.323.789 | 1.037.576 |
|
FRIGO
|
2,93 | 2,92 | 2,93 | -3,62% | 2,93 | 3,10 | 2,99 | 99.454.342 | 33.264.197 |
|
FRMPL
|
44,98 | 44,98 | - | 9,98% | 40,98 | 44,98 | 44,11 | 617.896.452 | 14.007.427 |
|
FROTO
|
86,70 | 86,70 | 86,80 | 0,17% | 85,90 | 89,30 | 87,75 | 2.829.223.714 | 32.243.663 |
|
FZLGY
|
17,95 | 17,94 | 17,95 | 0,73% | 17,51 | 18,76 | 18,06 | 1.638.150.262 | 90.691.355 |
|
GARAN
|
135,90 | 135,90 | 136,00 | 5,35% | 131,90 | 138,50 | 135,40 | 8.384.800.328 | 61.924.913 |
|
GARFA
|
31,52 | 31,52 | 31,66 | 0,06% | 31,48 | 32,32 | 31,88 | 34.854.855 | 1.093.193 |
|
GEDIK
|
7,09 | 7,09 | 7,15 | -4,58% | 7,09 | 7,69 | 7,36 | 143.612.940 | 19.515.658 |
|
GEDZA
|
33,70 | 33,70 | 33,74 | -1,75% | 33,32 | 35,22 | 34,38 | 110.883.033 | 3.225.094 |
|
GENIL
|
7,82 | 7,82 | 7,96 | -3,69% | 7,82 | 8,53 | 8,01 | 1.017.700.687 | 127.097.539 |
|
GENTS
|
6,86 | 6,86 | 6,87 | 5,21% | 6,53 | 6,96 | 6,77 | 117.859.054 | 17.402.516 |
|
GEREL
|
39,20 | 39,18 | 39,20 | -2,29% | 38,20 | 40,38 | 39,29 | 251.732.269 | 6.406.992 |
|
GESAN
|
85,75 | 85,70 | 85,75 | 1,48% | 81,30 | 86,80 | 84,25 | 2.034.873.956 | 24.154.346 |
|
GIPTA
|
70,80 | 70,80 | 70,85 | -0,28% | 70,30 | 72,80 | 71,47 | 146.246.485 | 2.046.395 |
|
GLCVY
|
57,00 | 57,00 | 57,10 | -0,44% | 56,80 | 58,65 | 57,76 | 47.066.202 | 814.870 |
|
GLRMK
|
169,00 | 169,00 | 169,10 | 1,20% | 166,60 | 172,60 | 170,13 | 739.832.568 | 4.348.706 |
|
GLRYH
|
3,20 | 3,20 | 3,23 | 0,31% | 3,19 | 3,27 | 3,22 | 24.243.113 | 7.519.546 |
|
GLYHO
|
16,14 | 16,13 | 16,14 | 5,08% | 15,48 | 16,14 | 15,86 | 99.113.292 | 6.250.286 |
|
GMTAS
|
44,30 | 44,28 | 44,30 | -1,12% | 44,26 | 46,96 | 45,11 | 79.390.589 | 1.759.956 |
|
GOKNR
|
26,86 | 26,84 | 26,86 | 8,31% | 24,46 | 27,28 | 26,65 | 864.180.401 | 32.432.875 |
|
GOLTS
|
327,00 | 327,00 | 327,25 | 1,47% | 322,25 | 328,00 | 325,59 | 36.760.474 | 112.906 |
|
GOODY
|
15,82 | 15,82 | 15,83 | -0,57% | 15,70 | 16,06 | 15,86 | 37.335.793 | 2.353.648 |
|
GOZDE
|
20,56 | 20,56 | 20,58 | 1,38% | 20,38 | 21,04 | 20,78 | 71.868.426 | 3.458.661 |
|
GRSEL
|
305,00 | 304,25 | 305,00 | -0,16% | 297,25 | 315,50 | 305,68 | 201.978.833 | 660.750 |
|
GRTHO
|
232,00 | 232,00 | 232,40 | 8,61% | 217,20 | 234,90 | 231,54 | 594.941.223 | 2.569.511 |
|
GSDHO
|
6,09 | 6,08 | 6,09 | -7,73% | 6,04 | 6,81 | 6,37 | 470.420.645 | 73.881.039 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,08 | 1,07 | 349.045.947 | 327.005.214 |
|
GUBRF
|
478,75 | 478,50 | 478,75 | 2,13% | 471,00 | 505,00 | 487,86 | 2.118.926.125 | 4.343.170 |
|
GUNDG
|
1.214,00 | 1.213,00 | 1.214,00 | -2,10% | 1.208,00 | 1.279,00 | 1.233,25 | 307.993.172 | 249.742 |
|
GWIND
|
26,56 | 26,56 | 26,58 | 1,68% | 26,26 | 26,76 | 26,49 | 141.470.121 | 5.341.046 |
|
GZNMI
|
68,85 | 68,85 | - | 9,98% | 63,05 | 68,85 | 66,28 | 239.798.878 | 3.618.146 |
|
HALKB
|
45,56 | 45,56 | 45,58 | 0,71% | 45,44 | 47,50 | 46,61 | 5.064.566.786 | 108.659.339 |
|
HATEK
|
15,96 | 15,96 | 15,99 | 0,76% | 15,81 | 16,16 | 15,98 | 18.905.952 | 1.182.916 |
|
HATSN
|
53,25 | 53,25 | 53,45 | -1,02% | 53,10 | 55,60 | 54,46 | 190.874.197 | 3.504.640 |
|
HDFGS
|
2,56 | 2,56 | 2,57 | 0,79% | 2,55 | 2,63 | 2,59 | 90.267.870 | 34.870.236 |
|
HEDEF
|
115,00 | 114,80 | 115,00 | 0,00% | 113,90 | 116,60 | 115,18 | 113.686.795 | 987.078 |
|
HEKTS
|
3,89 | 3,89 | 3,90 | 0,52% | 3,80 | 4,07 | 3,94 | 2.297.830.742 | 583.495.505 |
|
HKTM
|
13,76 | 13,75 | 13,76 | 0,44% | 13,69 | 14,12 | 13,91 | 36.351.971 | 2.614.159 |
|
HLGYO
|
6,29 | 6,28 | 6,29 | 1,62% | 6,21 | 6,43 | 6,29 | 285.686.423 | 45.452.373 |
|
HOROZ
|
62,65 | 62,60 | 62,65 | 1,13% | 61,60 | 63,80 | 62,88 | 94.759.121 | 1.506.920 |
|
HRKET
|
112,90 | 112,80 | 112,90 | -2,67% | 110,80 | 119,00 | 115,04 | 350.223.826 | 3.044.248 |
|
HTTBT
|
40,30 | 40,30 | 40,54 | 1,26% | 40,10 | 41,28 | 40,84 | 24.610.756 | 602.632 |
|
HUNER
|
3,77 | 3,76 | 3,77 | -2,08% | 3,76 | 3,91 | 3,82 | 135.968.762 | 35.557.559 |
|
HURGZ
|
7,00 | 7,00 | 7,02 | 6,38% | 6,48 | 7,17 | 6,70 | 73.186.734 | 10.929.102 |
|
ICBCT
|
20,64 | 20,64 | 20,70 | -2,92% | 20,22 | 21,98 | 21,11 | 227.785.694 | 10.790.927 |
|
ICUGS
|
5,13 | 5,13 | - | 9,85% | 4,21 | 5,13 | 4,58 | 1.108.045.408 | 241.911.113 |
|
IEYHO
|
125,50 | 125,40 | 125,50 | 1,29% | 123,40 | 128,40 | 126,29 | 721.804.372 | 5.715.503 |
|
IHAAS
|
94,95 | 94,55 | 94,95 | -2,47% | 88,50 | 99,00 | 92,93 | 323.802.303 | 3.484.552 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | 0,00% | 1,33 | 1,37 | 1,35 | 31.633.707 | 23.429.662 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | -1,63% | 1,21 | 1,25 | 1,23 | 262.793.471 | 214.332.904 |
|
IHLGM
|
1,82 | 1,82 | 1,83 | -0,55% | 1,81 | 1,88 | 1,84 | 31.357.534 | 17.025.526 |
|
IHYAY
|
1,62 | 1,61 | 1,62 | 0,62% | 1,60 | 1,64 | 1,62 | 10.087.126 | 6.222.669 |
|
IMASM
|
3,06 | 3,05 | 3,06 | 2,00% | 3,01 | 3,12 | 3,06 | 93.113.547 | 30.418.288 |
|
INDES
|
11,25 | 11,21 | 11,25 | 0,54% | 11,14 | 11,44 | 11,28 | 73.322.970 | 6.499.728 |
|
INFO
|
4,01 | 4,01 | 4,03 | 1,26% | 3,85 | 4,16 | 4,07 | 224.442.781 | 55.132.145 |
|
INGRM
|
413,75 | 413,75 | 416,00 | 1,16% | 407,50 | 430,00 | 413,45 | 30.485.937 | 73.736 |
|
INTEM
|
261,50 | 261,50 | 262,25 | 1,36% | 259,75 | 268,50 | 263,80 | 18.764.161 | 71.131 |
|
INVEO
|
7,99 | 7,98 | 7,99 | 2,30% | 7,81 | 8,13 | 7,97 | 63.185.605 | 7.925.128 |
|
INVES
|
655,50 | 655,00 | 657,50 | 0,38% | 649,50 | 661,50 | 655,83 | 132.469.615 | 201.989 |
|
ISCTR
|
14,31 | 14,31 | 14,32 | 4,15% | 14,02 | 14,61 | 14,38 | 10.973.056.961 | 763.022.920 |
|
ISDMR
|
59,15 | 59,15 | 59,20 | 0,25% | 58,50 | 60,80 | 59,59 | 94.776.045 | 1.590.423 |
|
ISFIN
|
19,70 | 19,58 | 19,70 | 1,91% | 19,39 | 19,90 | 19,67 | 35.253.753 | 1.792.651 |
|
ISGSY
|
103,70 | 103,70 | 103,80 | -2,08% | 103,40 | 109,10 | 105,36 | 96.646.240 | 917.275 |
|
ISGYO
|
20,26 | 20,24 | 20,26 | 0,70% | 20,12 | 20,62 | 20,37 | 60.944.727 | 2.992.221 |
|
ISKPL
|
9,00 | - | 9,00 | -9,91% | 9,00 | 9,84 | 9,14 | 1.204.364.335 | 131.708.576 |
|
ISMEN
|
36,18 | 36,16 | 36,18 | 1,12% | 35,84 | 36,66 | 36,33 | 401.303.186 | 11.044.936 |
|
IZENR
|
9,63 | 9,63 | 9,64 | -0,82% | 9,63 | 9,97 | 9,79 | 342.444.025 | 34.985.642 |
|
IZFAS
|
61,65 | 61,60 | 61,65 | 1,48% | 60,20 | 62,00 | 61,28 | 144.817.235 | 2.363.322 |
|
IZMDC
|
7,92 | 7,92 | 7,95 | 1,28% | 7,88 | 8,05 | 7,97 | 35.088.596 | 4.402.486 |
|
JANTS
|
16,52 | 16,52 | 16,53 | 0,12% | 16,35 | 16,83 | 16,60 | 45.675.835 | 2.751.008 |
|
KAPLM
|
663,00 | 657,00 | 663,00 | 9,77% | 612,00 | 663,00 | 640,44 | 348.546.337 | 544.229 |
|
KAREL
|
11,41 | 11,40 | 11,41 | 0,26% | 11,39 | 11,91 | 11,64 | 290.032.188 | 24.924.007 |
|
KARSN
|
12,06 | 12,06 | 12,10 | -0,08% | 11,89 | 12,49 | 12,22 | 209.483.227 | 17.141.301 |
|
KARTN
|
122,50 | 122,50 | 122,90 | 1,58% | 118,70 | 132,60 | 126,67 | 324.555.014 | 2.562.141 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,69 | 2,77 | 2,73 | 227.651.448 | 83.294.839 |
|
KAYSE
|
4,49 | 4,48 | 4,49 | 1,13% | 4,44 | 4,54 | 4,49 | 43.238.798 | 9.622.298 |
|
KBORU
|
23,38 | 23,38 | 23,40 | -0,17% | 23,26 | 24,02 | 23,54 | 132.501.595 | 5.629.015 |
|
KCAER
|
15,30 | 15,29 | 15,30 | 3,31% | 14,83 | 15,33 | 15,14 | 490.561.403 | 32.407.204 |
|
KCHOL
|
187,50 | 187,50 | 187,60 | 1,79% | 185,70 | 192,10 | 189,19 | 6.120.745.389 | 32.351.826 |
|
KFEIN
|
10,98 | 10,98 | - | 9,91% | 10,22 | 10,98 | 10,68 | 249.561.643 | 23.357.606 |
|
KGYO
|
12,23 | 12,21 | 12,23 | -1,45% | 12,05 | 12,74 | 12,33 | 198.521.582 | 16.100.315 |
|
KIMMR
|
17,17 | 17,17 | 17,19 | 3,37% | 16,67 | 17,45 | 17,22 | 106.860.214 | 6.205.427 |
|
KLGYO
|
4,95 | 4,95 | 4,96 | 1,02% | 4,90 | 5,07 | 4,97 | 57.581.092 | 11.587.234 |
|
KLKIM
|
30,38 | 30,36 | 30,38 | 0,26% | 30,20 | 31,12 | 30,66 | 75.341.272 | 2.457.337 |
|
KLMSN
|
31,88 | 31,88 | 31,94 | 1,53% | 31,42 | 32,30 | 31,88 | 17.796.391 | 558.223 |
|
KLRHO
|
93,50 | 93,50 | 94,00 | -1,63% | 93,30 | 99,25 | 96,49 | 423.041.011 | 4.384.501 |
|
KLSER
|
28,20 | 28,20 | 28,22 | 0,71% | 28,02 | 28,70 | 28,34 | 56.544.500 | 1.995.158 |
|
KLSYN
|
14,40 | 14,40 | 14,41 | 6,67% | 13,50 | 14,60 | 14,19 | 174.653.983 | 12.305.248 |
|
KLYPV
|
58,60 | 58,60 | 58,65 | 1,74% | 57,25 | 59,15 | 58,37 | 105.398.868 | 1.805.689 |
|
KMPUR
|
21,10 | 21,10 | 21,28 | 1,34% | 20,86 | 21,70 | 21,27 | 55.023.466 | 2.586.399 |
|
KNFRT
|
13,90 | 13,90 | 13,95 | -2,87% | 13,66 | 15,38 | 14,26 | 84.696.187 | 5.941.065 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 0,40% | 2,49 | 2,54 | 2,51 | 57.331.238 | 22.800.941 |
|
KONKA
|
13,99 | 13,95 | 13,99 | -0,07% | 13,81 | 14,28 | 14,02 | 40.247.031 | 2.870.318 |
|
KONTR
|
6,07 | 6,07 | 6,08 | -1,30% | 5,99 | 6,33 | 6,16 | 548.371.886 | 89.061.704 |
|
KONYA
|
3.675,00 | 3.675,00 | 3.680,00 | 0,55% | 3.647,50 | 3.740,00 | 3.694,39 | 26.710.413 | 7.230 |
|
KOPOL
|
6,15 | 6,15 | 6,16 | -0,32% | 6,13 | 6,28 | 6,19 | 43.854.091 | 7.086.020 |
|
KORDS
|
83,15 | 83,15 | 83,20 | 1,03% | 80,45 | 84,20 | 82,11 | 175.371.237 | 2.135.829 |
|
KOTON
|
14,62 | 14,62 | 14,63 | 1,04% | 14,50 | 14,76 | 14,63 | 36.815.563 | 2.515.798 |
|
KRDMD
|
39,34 | 39,34 | 39,36 | 2,02% | 38,70 | 40,92 | 39,75 | 3.247.224.018 | 81.689.232 |
|
KRGYO
|
2,88 | 2,88 | 2,89 | -5,26% | 2,88 | 3,14 | 2,98 | 190.553.562 | 63.996.454 |
|
KRONT
|
20,42 | 20,32 | 20,42 | 2,15% | 19,77 | 20,50 | 20,11 | 44.627.073 | 2.219.712 |
|
KRPLS
|
9,11 | 9,11 | 9,16 | 1,00% | 8,99 | 9,24 | 9,08 | 8.969.389 | 987.435 |
|
KRSTL
|
11,06 | 11,06 | 11,07 | 1,37% | 10,98 | 11,24 | 11,12 | 55.431.021 | 4.984.619 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | 0,68% | 2,92 | 3,00 | 2,96 | 23.198.375 | 7.850.907 |
|
KTLEV
|
172,40 | 172,30 | 172,40 | 3,23% | 167,10 | 177,80 | 173,69 | 4.715.083.785 | 27.146.470 |
|
KTSKR
|
89,10 | 89,10 | 89,40 | 1,65% | 89,10 | 91,10 | 89,97 | 60.392.197 | 671.260 |
|
KUTPO
|
89,90 | 89,90 | 89,95 | 0,90% | 89,05 | 90,95 | 90,16 | 20.469.483 | 227.044 |
|
KUYAS
|
70,10 | 70,00 | 70,10 | 0,00% | 69,50 | 71,65 | 70,32 | 358.171.076 | 5.093.132 |
|
KZBGY
|
3,24 | 3,24 | 3,25 | 3,85% | 3,12 | 3,40 | 3,25 | 536.886.432 | 165.117.731 |
|
KZGYO
|
23,46 | 23,42 | 23,46 | 0,34% | 23,12 | 23,80 | 23,48 | 39.505.184 | 1.682.384 |
|
LIDER
|
108,90 | 108,60 | 108,90 | -2,51% | 107,80 | 112,00 | 109,63 | 82.026.094 | 748.240 |
|
LIDFA
|
2,83 | 2,83 | 2,85 | 0,35% | 2,81 | 2,88 | 2,85 | 22.208.645 | 7.801.967 |
|
LILAK
|
36,50 | 36,42 | 36,50 | 4,52% | 35,06 | 36,68 | 35,95 | 218.139.630 | 6.067.498 |
|
LINK
|
7,40 | 7,39 | 7,40 | 4,08% | 7,05 | 7,58 | 7,29 | 490.129.534 | 67.267.758 |
|
LKMNH
|
15,51 | 15,51 | 15,52 | 1,91% | 15,21 | 15,61 | 15,42 | 18.994.321 | 1.231.978 |
|
LMKDC
|
28,36 | 28,34 | 28,36 | -0,49% | 28,30 | 28,90 | 28,60 | 166.527.462 | 5.822.909 |
|
LOGO
|
145,60 | 145,60 | 145,90 | 2,03% | 143,40 | 148,00 | 145,36 | 160.450.745 | 1.103.786 |
|
LRSHO
|
3,40 | 3,40 | 3,41 | 2,72% | 3,33 | 3,50 | 3,43 | 86.812.747 | 25.296.672 |
|
LYDHO
|
179,60 | 179,60 | 180,00 | -1,16% | 179,00 | 185,30 | 181,82 | 38.249.786 | 210.370 |
|
LYDYE
|
13.752,50 | 13.752,50 | 13.755,00 | -1,42% | 13.500,00 | 14.097,50 | 13.754,39 | 30.314.668 | 2.204 |
|
MAALT
|
1.133,00 | 1.133,00 | 1.134,00 | -0,18% | 1.114,00 | 1.187,00 | 1.137,54 | 66.241.475 | 58.232 |
|
MACKO
|
40,00 | 39,98 | 40,00 | 0,45% | 39,68 | 40,48 | 40,02 | 43.872.893 | 1.096.351 |
|
MAGEN
|
33,90 | 33,88 | 33,90 | 1,50% | 30,06 | 36,46 | 31,50 | 3.099.007.855 | 98.388.410 |
|
MAKIM
|
17,63 | 17,63 | 17,75 | -0,40% | 17,37 | 18,54 | 17,93 | 42.807.128 | 2.387.402 |
|
MAKTK
|
12,81 | 12,80 | 12,81 | 1,83% | 12,61 | 13,46 | 13,05 | 132.482.964 | 10.148.888 |
|
MANAS
|
28,06 | 28,06 | 28,20 | 0,21% | 27,86 | 29,30 | 28,56 | 1.015.769.858 | 35.568.381 |
|
MARBL
|
12,65 | 12,64 | 12,65 | -0,47% | 12,55 | 12,99 | 12,80 | 28.293.905 | 2.210.635 |
|
MARKA
|
70,80 | 70,80 | 70,85 | -1,67% | 70,35 | 73,80 | 72,31 | 99.826.597 | 1.380.611 |
|
MARMR
|
2,44 | 2,44 | 2,45 | 0,83% | 2,43 | 2,54 | 2,48 | 399.300.770 | 161.331.819 |
|
MARTI
|
1,88 | 1,88 | 1,89 | 1,62% | 1,85 | 1,91 | 1,88 | 108.376.239 | 57.664.882 |
|
MAVI
|
42,04 | 42,04 | 42,08 | -1,08% | 41,90 | 43,32 | 42,41 | 363.919.764 | 8.580.326 |
|
MEDTR
|
30,38 | 30,20 | 30,38 | 1,20% | 29,86 | 30,60 | 30,14 | 16.181.651 | 536.818 |
|
MEGMT
|
86,00 | 85,95 | 86,00 | -0,86% | 85,80 | 89,20 | 87,20 | 716.133.746 | 8.212.173 |
|
MEKAG
|
3,75 | 3,75 | 3,77 | 0,00% | 3,72 | 3,84 | 3,79 | 57.886.963 | 15.259.723 |
|
MERCN
|
22,72 | 22,72 | 22,74 | -0,61% | 22,36 | 23,40 | 22,87 | 51.454.436 | 2.250.009 |
|
MERIT
|
16,76 | 16,76 | 16,80 | 0,18% | 16,63 | 17,17 | 16,90 | 59.335.431 | 3.511.531 |
|
MERKO
|
1,81 | 1,80 | 1,81 | -6,70% | 1,79 | 1,97 | 1,87 | 230.321.777 | 123.495.438 |
|
METRO
|
8,80 | 8,79 | 8,80 | -0,68% | 8,62 | 9,11 | 8,81 | 76.800.325 | 8.715.172 |
|
MEYSU
|
16,80 | 16,78 | 16,80 | -0,06% | 16,32 | 17,33 | 16,87 | 509.591.542 | 30.212.117 |
|
MGROS
|
672,50 | 672,50 | 673,00 | 0,90% | 664,00 | 680,00 | 674,11 | 1.733.544.190 | 2.571.595 |
|
MHRGY
|
4,17 | 4,17 | 4,18 | 1,71% | 4,15 | 4,37 | 4,23 | 27.585.118 | 6.520.690 |
|
MIATK
|
45,90 | 45,90 | 45,98 | -2,05% | 45,90 | 48,40 | 47,28 | 1.229.726.618 | 26.011.019 |
|
MNDRS
|
11,39 | 11,36 | 11,39 | 1,88% | 11,21 | 11,56 | 11,36 | 49.635.146 | 4.369.733 |
|
MNDTR
|
5,84 | 5,84 | 5,85 | 0,86% | 5,71 | 6,03 | 5,88 | 22.707.326 | 3.864.467 |
|
MOBTL
|
13,99 | 13,99 | 14,03 | -0,64% | 13,65 | 14,55 | 14,06 | 162.287.492 | 11.546.181 |
|
MOGAN
|
13,16 | 13,16 | 13,18 | -1,13% | 13,04 | 14,00 | 13,63 | 699.071.263 | 51.281.933 |
|
MOPAS
|
35,04 | 35,04 | 35,06 | -2,40% | 34,86 | 36,28 | 35,66 | 224.544.104 | 6.297.362 |
|
MPARK
|
442,50 | 442,00 | 443,75 | 1,03% | 437,00 | 445,75 | 442,16 | 190.219.181 | 430.203 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | 0,63% | 1,55 | 1,64 | 1,60 | 141.507.262 | 88.666.612 |
|
MRSHL
|
1.517,00 | 1.516,00 | 1.517,00 | 1,20% | 1.500,00 | 1.550,00 | 1.515,25 | 16.619.299 | 10.968 |
|
MSGYO
|
6,10 | 6,09 | 6,10 | 1,16% | 6,04 | 6,23 | 6,10 | 15.167.208 | 2.485.058 |
|
MTRKS
|
29,38 | 29,22 | 29,38 | 9,87% | 26,86 | 29,38 | 28,15 | 115.335.246 | 4.096.856 |
|
NATEN
|
6,79 | 6,78 | 6,79 | 1,34% | 6,73 | 6,85 | 6,80 | 52.942.194 | 7.791.615 |
|
NETAS
|
63,95 | 63,95 | 64,25 | 0,39% | 63,70 | 65,95 | 65,08 | 29.580.135 | 454.548 |
|
NETCD
|
161,10 | 161,10 | 161,30 | -3,76% | 153,40 | 169,70 | 161,50 | 1.688.633.889 | 10.455.654 |
|
NIBAS
|
4,54 | 4,53 | 4,54 | -1,30% | 4,52 | 4,72 | 4,60 | 42.287.481 | 9.184.213 |
|
NTGAZ
|
12,34 | 12,33 | 12,34 | -1,59% | 12,30 | 12,65 | 12,42 | 44.078.208 | 3.549.032 |
|
NTHOL
|
39,00 | 39,00 | 39,04 | 1,04% | 38,66 | 39,44 | 39,10 | 101.652.835 | 2.599.676 |
|
NUGYO
|
10,18 | 10,18 | 10,19 | 0,79% | 10,06 | 10,36 | 10,20 | 19.570.563 | 1.918.124 |
|
NUHCM
|
218,10 | 218,10 | 219,40 | 2,49% | 213,90 | 219,60 | 216,42 | 24.733.862 | 114.287 |
|
OBAMS
|
6,88 | 6,88 | 6,89 | 2,69% | 6,79 | 7,02 | 6,91 | 434.448.968 | 62.847.578 |
|
ODAS
|
7,27 | 7,27 | 7,28 | 1,39% | 7,15 | 7,41 | 7,30 | 508.740.974 | 69.734.090 |
|
ODINE
|
1.572,00 | 1.571,00 | 1.572,00 | 2,41% | 1.505,00 | 1.595,00 | 1.571,59 | 357.268.648 | 227.329 |
|
OFSYM
|
57,55 | 57,50 | 57,55 | -4,08% | 57,40 | 60,35 | 58,91 | 236.868.266 | 4.021.141 |
|
ONCSM
|
259,00 | 259,00 | 260,50 | 1,37% | 250,25 | 264,00 | 257,67 | 169.819.411 | 659.054 |
|
ONRYT
|
65,50 | 65,35 | 65,50 | 2,18% | 63,75 | 66,60 | 65,13 | 140.844.377 | 2.162.502 |
|
ORGE
|
111,90 | 111,30 | 111,90 | 6,47% | 104,10 | 111,90 | 108,27 | 195.298.728 | 1.803.823 |
|
OSMEN
|
7,34 | 7,30 | 7,34 | 0,82% | 7,29 | 7,43 | 7,35 | 7.990.156 | 1.086.899 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | -8,94% | 2,72 | 3,32 | 3,07 | 609.223.892 | 198.779.797 |
|
OTKAR
|
347,75 | 347,50 | 347,75 | 0,22% | 346,75 | 355,25 | 353,08 | 934.912.918 | 2.647.853 |
|
OTTO
|
218,90 | 218,90 | 219,00 | 9,01% | 208,10 | 220,80 | 217,87 | 304.276.659 | 1.396.597 |
|
OYAKC
|
21,24 | 21,24 | 21,32 | 2,91% | 20,80 | 21,46 | 21,19 | 570.064.994 | 26.900.261 |
|
OYYAT
|
42,62 | 42,42 | 42,62 | -0,23% | 41,78 | 43,50 | 42,60 | 12.182.199 | 285.974 |
|
OZATD
|
1.614,00 | 1.612,00 | 1.614,00 | 6,32% | 1.498,00 | 1.648,00 | 1.570,10 | 187.743.466 | 119.574 |
|
OZGYO
|
2,11 | 2,11 | 2,12 | 0,00% | 2,09 | 2,16 | 2,13 | 27.630.524 | 12.989.403 |
|
OZKGY
|
14,25 | 14,16 | 14,25 | 0,71% | 13,92 | 14,33 | 14,17 | 46.642.847 | 3.291.554 |
|
OZSUB
|
27,68 | 27,68 | 27,70 | -0,57% | 27,56 | 28,60 | 28,15 | 52.935.609 | 1.880.636 |
|
OZYSR
|
11,99 | 11,89 | 11,99 | 0,00% | 11,87 | 12,29 | 12,03 | 33.983.430 | 2.824.642 |
|
PAGYO
|
132,30 | 132,30 | 133,00 | -1,42% | 131,50 | 138,00 | 134,32 | 14.046.875 | 104.580 |
|
PAHOL
|
1,65 | 1,64 | 1,65 | 1,85% | 1,63 | 1,67 | 1,65 | 494.111.303 | 299.420.335 |
|
PAMEL
|
81,80 | 81,65 | 81,80 | 1,43% | 80,50 | 82,00 | 81,45 | 10.514.843 | 129.096 |
|
PAPIL
|
14,54 | 14,53 | 14,54 | -0,95% | 14,44 | 14,83 | 14,64 | 101.020.593 | 6.902.243 |
|
PARSN
|
86,50 | 86,50 | 86,60 | 8,46% | 80,00 | 87,05 | 84,70 | 146.396.505 | 1.728.520 |
|
PASEU
|
113,90 | 113,80 | 113,90 | -2,23% | 113,80 | 117,30 | 115,90 | 352.721.204 | 3.043.342 |
|
PATEK
|
22,56 | 22,56 | 22,58 | -2,42% | 22,44 | 23,54 | 23,02 | 347.392.537 | 15.093.450 |
|
PCILT
|
34,76 | 34,74 | 34,76 | 2,24% | 33,88 | 34,96 | 34,36 | 53.653.064 | 1.561.586 |
|
PEKGY
|
12,81 | 12,76 | 12,81 | 0,55% | 12,67 | 13,18 | 12,92 | 2.740.354.628 | 212.161.991 |
|
PENGD
|
12,16 | 12,16 | 12,23 | 0,08% | 12,04 | 12,88 | 12,37 | 88.807.838 | 7.179.102 |
|
PENTA
|
15,06 | 15,04 | 15,06 | 5,17% | 14,46 | 15,16 | 14,87 | 64.733.111 | 4.354.378 |
|
PETKM
|
19,39 | 19,38 | 19,39 | -1,62% | 19,13 | 19,59 | 19,36 | 2.179.479.771 | 112.557.296 |
|
PETUN
|
12,12 | 12,12 | 12,13 | 1,42% | 12,03 | 12,29 | 12,17 | 17.082.930 | 1.404.118 |
|
PGSUS
|
172,00 | 172,00 | 172,10 | 3,93% | 168,50 | 174,40 | 171,74 | 4.036.210.181 | 23.502.373 |
|
PINSU
|
11,19 | 11,18 | 11,19 | 0,72% | 11,11 | 11,33 | 11,23 | 25.339.907 | 2.257.080 |
|
PKENT
|
147,00 | 147,00 | 147,30 | 0,68% | 145,60 | 149,10 | 147,47 | 17.783.776 | 120.596 |
|
PLTUR
|
22,34 | 22,34 | 22,36 | 1,45% | 22,12 | 22,64 | 22,42 | 39.091.017 | 1.743.236 |
|
PNLSN
|
45,76 | 45,76 | 45,94 | 0,39% | 45,32 | 47,28 | 46,54 | 41.567.988 | 893.100 |
|
PNSUT
|
12,08 | 12,07 | 12,08 | 0,42% | 12,06 | 12,58 | 12,29 | 48.023.411 | 3.908.429 |
|
POLHO
|
20,34 | 20,34 | 20,38 | 0,00% | 20,18 | 20,80 | 20,48 | 110.014.698 | 5.370.762 |
|
POLTK
|
5.027,50 | 5.010,00 | 5.027,50 | 3,71% | 4.885,00 | 5.150,00 | 5.022,93 | 54.132.080 | 10.777 |
|
PRDGS
|
7,54 | 7,53 | 7,54 | 0,40% | 7,50 | 7,73 | 7,62 | 27.926.442 | 3.663.687 |
|
PRKAB
|
39,32 | 39,30 | 39,32 | -0,96% | 39,10 | 41,60 | 40,18 | 47.610.350 | 1.184.812 |
|
PRKME
|
17,26 | 17,24 | 17,26 | 0,35% | 17,15 | 17,74 | 17,40 | 26.363.526 | 1.514.856 |
|
PSGYO
|
3,25 | 3,24 | 3,25 | 0,00% | 3,24 | 3,34 | 3,29 | 852.244.501 | 258.858.041 |
|
QUAGR
|
3,96 | 3,96 | 3,97 | 5,60% | 3,75 | 4,04 | 3,90 | 433.625.973 | 111.096.933 |
|
RALYH
|
211,50 | 211,40 | 211,50 | -7,84% | 209,20 | 231,00 | 216,24 | 921.915.612 | 4.263.348 |
|
RAYSG
|
197,10 | 197,10 | 197,40 | -0,15% | 193,10 | 201,70 | 195,80 | 85.660.393 | 437.493 |
|
REEDR
|
7,83 | 7,81 | 7,83 | 8,00% | 7,16 | 7,83 | 7,47 | 461.865.584 | 61.798.300 |
|
RGYAS
|
205,50 | 205,40 | 205,50 | 3,32% | 199,40 | 206,00 | 202,65 | 616.684.419 | 3.043.065 |
|
RTALB
|
3,54 | 3,54 | 3,55 | 1,43% | 3,51 | 3,66 | 3,57 | 171.446.250 | 48.091.080 |
|
RUBNS
|
27,54 | - | 27,54 | -10,00% | 27,54 | 28,98 | 27,72 | 521.207.834 | 18.803.622 |
|
RUZYE
|
10,30 | 10,30 | 10,36 | -2,00% | 10,25 | 10,70 | 10,49 | 100.008.696 | 9.531.883 |
|
RYGYO
|
32,64 | 32,64 | 32,68 | 0,49% | 32,08 | 33,10 | 32,67 | 77.136.589 | 2.361.169 |
|
RYSAS
|
25,08 | 25,06 | 25,08 | -0,08% | 24,94 | 26,50 | 25,39 | 461.807.024 | 18.188.445 |
|
SAFKR
|
25,40 | 25,26 | 25,40 | 0,40% | 25,04 | 26,00 | 25,41 | 151.343.535 | 5.955.730 |
|
SAHOL
|
95,95 | 95,85 | 95,95 | 4,75% | 93,00 | 96,45 | 95,15 | 4.069.549.656 | 42.768.377 |
|
SANFM
|
10,67 | 10,67 | - | 10,00% | 9,60 | 10,67 | 10,17 | 314.931.437 | 30.967.712 |
|
SARKY
|
27,98 | 27,98 | 28,02 | 2,12% | 27,48 | 29,18 | 28,41 | 346.405.563 | 12.192.219 |
|
SASA
|
2,60 | 2,60 | 2,61 | -1,14% | 2,58 | 2,68 | 2,64 | 7.566.304.184 | 2.870.466.811 |
|
SAYAS
|
56,30 | 56,30 | - | 9,96% | 51,95 | 56,30 | 54,68 | 212.121.030 | 3.879.667 |
|
SDTTR
|
247,00 | 247,00 | 247,10 | -4,08% | 244,70 | 258,25 | 251,93 | 375.908.256 | 1.492.105 |
|
SEGMN
|
52,00 | 52,00 | 52,20 | -0,38% | 51,15 | 53,45 | 52,35 | 43.473.252 | 830.440 |
|
SEGYO
|
4,82 | 4,82 | 4,85 | 0,21% | 4,70 | 4,92 | 4,84 | 31.043.340 | 6.413.257 |
|
SELEC
|
112,20 | 111,00 | 112,20 | 2,47% | 108,60 | 112,20 | 110,29 | 174.151.391 | 1.579.055 |
|
SELVA
|
2,08 | 2,08 | 2,09 | 0,00% | 2,05 | 2,13 | 2,09 | 86.753.183 | 41.565.815 |
|
SERNT
|
9,19 | 9,19 | 9,23 | -0,54% | 9,17 | 9,48 | 9,32 | 64.923.720 | 6.969.372 |
|
SISE
|
44,76 | 44,76 | 44,78 | 2,52% | 44,14 | 45,64 | 44,91 | 3.357.915.382 | 74.776.497 |
|
SKBNK
|
13,95 | 13,94 | 13,95 | 3,72% | 13,55 | 14,03 | 13,82 | 462.647.769 | 33.431.876 |
|
SKTAS
|
3,42 | 3,41 | 3,42 | 5,88% | 3,15 | 3,44 | 3,29 | 78.406.748 | 23.808.904 |
|
SKYMD
|
13,43 | 13,43 | 13,47 | -1,32% | 13,33 | 14,14 | 13,77 | 47.892.400 | 3.477.881 |
|
SMART
|
33,48 | 33,46 | 33,48 | 3,40% | 32,70 | 34,82 | 33,58 | 152.295.589 | 4.535.500 |
|
SMRTG
|
12,01 | 12,01 | 12,02 | 3,18% | 11,61 | 12,47 | 12,09 | 763.253.742 | 63.139.975 |
|
SMRVA
|
15,41 | 15,41 | - | 9,99% | 14,15 | 15,41 | 15,12 | 339.555.391 | 22.456.731 |
|
SNGYO
|
3,64 | 3,64 | 3,66 | 1,96% | 3,60 | 3,74 | 3,67 | 60.155.041 | 16.403.149 |
|
SNICA
|
3,94 | 3,94 | 3,96 | 0,25% | 3,91 | 4,01 | 3,97 | 28.237.550 | 7.110.803 |
|
SOKE
|
15,33 | 15,32 | 15,33 | -3,28% | 14,87 | 16,17 | 15,35 | 125.416.726 | 8.169.009 |
|
SOKM
|
49,18 | 49,18 | 49,20 | 2,67% | 48,38 | 49,72 | 49,05 | 388.306.393 | 7.917.201 |
|
SRVGY
|
3,08 | 3,08 | 3,09 | -0,32% | 3,08 | 3,16 | 3,11 | 102.293.022 | 32.886.904 |
|
SUNTK
|
32,40 | 32,40 | 32,58 | 1,38% | 31,72 | 33,16 | 32,35 | 23.534.461 | 727.535 |
|
SURGY
|
74,75 | 74,65 | 74,75 | 2,05% | 72,45 | 77,05 | 74,46 | 250.082.953 | 3.358.450 |
|
SUWEN
|
7,18 | 7,18 | 7,20 | -0,28% | 7,12 | 7,35 | 7,25 | 20.362.229 | 2.808.353 |
|
TABGD
|
260,00 | 260,00 | 260,50 | 1,36% | 255,75 | 263,25 | 258,90 | 156.996.439 | 606.409 |
|
TARKM
|
526,00 | 526,00 | 527,00 | 0,57% | 523,00 | 545,00 | 534,02 | 83.211.419 | 155.821 |
|
TATEN
|
14,78 | 14,77 | 14,78 | 4,82% | 14,00 | 15,20 | 14,70 | 637.795.398 | 43.400.311 |
|
TATGD
|
19,45 | 19,40 | 19,45 | 4,68% | 18,61 | 19,50 | 19,07 | 58.793.085 | 3.083.079 |
|
TAVHL
|
275,00 | 275,00 | 275,25 | 6,18% | 265,25 | 278,75 | 273,29 | 2.402.163.842 | 8.778.548 |
|
TBORG
|
134,00 | 133,90 | 134,00 | 1,28% | 133,00 | 135,50 | 134,55 | 18.195.724 | 135.231 |
|
TCELL
|
110,70 | 110,60 | 110,70 | 2,98% | 107,70 | 111,40 | 110,15 | 2.902.162.743 | 26.346.795 |
|
TCKRC
|
145,50 | 144,80 | 145,50 | 2,83% | 137,70 | 146,20 | 143,74 | 915.858.968 | 6.371.794 |
|
TEHOL
|
32,40 | 32,40 | 32,46 | -1,82% | 32,24 | 33,22 | 32,80 | 2.186.748.735 | 66.673.418 |
|
TEKTU
|
9,91 | 9,91 | 9,94 | -0,90% | 9,81 | 10,30 | 10,09 | 75.271.737 | 7.463.924 |
|
TERA
|
217,50 | 217,40 | 217,50 | -3,12% | 213,30 | 237,00 | 228,34 | 8.039.643.505 | 35.209.736 |
|
TEZOL
|
17,44 | 17,43 | 17,44 | -3,11% | 17,44 | 18,15 | 17,74 | 135.154.596 | 7.619.170 |
|
TGSAS
|
173,00 | 173,00 | 175,80 | -3,03% | 173,00 | 184,90 | 179,09 | 55.169.743 | 308.059 |
|
THYAO
|
307,75 | 307,75 | 308,00 | 4,94% | 301,00 | 311,00 | 306,82 | 26.865.029.766 | 87.561.133 |
|
TKFEN
|
139,00 | 138,90 | 139,00 | 0,65% | 134,60 | 142,60 | 139,56 | 925.868.966 | 6.634.356 |
|
TKNSA
|
19,79 | 19,79 | 19,80 | 0,46% | 19,59 | 20,02 | 19,86 | 65.054.777 | 3.275.138 |
|
TLMAN
|
100,30 | 99,85 | 100,30 | 5,80% | 95,10 | 100,30 | 97,05 | 47.322.262 | 487.616 |
|
TMPOL
|
432,50 | 431,00 | 432,50 | 3,04% | 416,50 | 441,00 | 429,79 | 148.924.003 | 346.501 |
|
TMSN
|
90,05 | 90,05 | 90,10 | 1,41% | 88,90 | 90,90 | 89,76 | 71.246.210 | 793.744 |
|
TNZTP
|
24,06 | 24,06 | 24,12 | 1,01% | 23,76 | 24,52 | 24,14 | 48.183.239 | 1.996.350 |
|
TOASO
|
295,50 | 295,50 | 295,75 | 4,42% | 286,75 | 298,25 | 293,79 | 1.118.989.369 | 3.808.752 |
|
TRALT
|
43,34 | 43,34 | 43,36 | 1,78% | 42,66 | 44,46 | 43,76 | 5.320.508.444 | 121.576.901 |
|
TRCAS
|
41,68 | 41,60 | 41,68 | -1,93% | 40,52 | 43,10 | 41,52 | 90.206.901 | 2.172.735 |
|
TRENJ
|
83,55 | 83,55 | 83,60 | 1,64% | 82,25 | 85,45 | 83,91 | 145.408.080 | 1.732.927 |
|
TRGYO
|
98,35 | 98,30 | 98,35 | 0,10% | 97,60 | 99,20 | 98,36 | 106.207.400 | 1.079.745 |
|
TRMET
|
106,40 | 106,40 | 106,50 | 0,28% | 104,80 | 110,90 | 107,49 | 781.805.371 | 7.273.333 |
|
TSKB
|
11,80 | 11,80 | 11,81 | 2,97% | 11,61 | 12,00 | 11,83 | 433.107.256 | 36.616.099 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 155.868.664 | 167.293.745 |
|
TTKOM
|
64,10 | 64,10 | 64,15 | 3,89% | 62,55 | 64,45 | 63,67 | 3.074.820.629 | 48.296.116 |
|
TTRAK
|
441,25 | 441,25 | 441,75 | 1,20% | 439,25 | 450,75 | 444,93 | 59.441.778 | 133.599 |
|
TUCLK
|
4,18 | 4,18 | 4,20 | 0,97% | 4,15 | 4,27 | 4,22 | 29.388.620 | 6.971.105 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | 0,85% | 2,35 | 2,41 | 2,38 | 208.004.257 | 87.265.620 |
|
TUPRS
|
233,80 | 233,80 | 233,90 | -0,93% | 230,30 | 235,70 | 232,68 | 4.989.931.992 | 21.445.851 |
|
TUREX
|
8,15 | 8,15 | 8,16 | 1,49% | 8,07 | 8,28 | 8,18 | 177.858.178 | 21.746.367 |
|
TURGG
|
28,04 | 28,00 | 28,04 | 1,37% | 27,60 | 28,28 | 27,91 | 21.980.547 | 787.610 |
|
TURSG
|
12,89 | 12,88 | 12,89 | 0,00% | 12,79 | 13,15 | 12,96 | 1.017.085.722 | 78.464.226 |
|
UCAYM
|
38,60 | 38,60 | 38,62 | 5,18% | 36,56 | 39,22 | 38,16 | 1.017.595.316 | 26.669.624 |
|
UFUK
|
1.300,00 | 1.300,00 | 1.303,00 | -0,76% | 1.281,00 | 1.330,00 | 1.302,86 | 31.981.378 | 24.547 |
|
ULKER
|
113,20 | 113,10 | 113,20 | 1,89% | 111,50 | 115,00 | 113,23 | 1.057.188.706 | 9.336.491 |
|
ULUFA
|
1,87 | 1,87 | 1,88 | 0,54% | 1,85 | 1,92 | 1,88 | 47.115.050 | 25.034.136 |
|
ULUSE
|
311,25 | 311,25 | 312,00 | -3,71% | 309,25 | 329,00 | 318,38 | 106.293.323 | 333.861 |
|
ULUUN
|
8,27 | 8,27 | 8,28 | 5,35% | 7,84 | 8,43 | 8,19 | 109.684.526 | 13.395.352 |
|
UNLU
|
12,58 | 12,58 | 12,59 | -0,16% | 12,12 | 12,87 | 12,64 | 19.052.775 | 1.507.226 |
|
USAK
|
1,51 | 1,51 | 1,52 | 2,03% | 1,49 | 1,53 | 1,51 | 97.486.111 | 64.623.714 |
|
VAKBN
|
32,62 | 32,62 | 32,64 | 2,51% | 31,96 | 33,64 | 32,87 | 2.997.577.057 | 91.207.415 |
|
VAKFA
|
12,60 | 12,60 | 12,61 | 1,04% | 12,47 | 12,78 | 12,63 | 164.171.561 | 12.999.759 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | 2,41% | 1,67 | 1,73 | 1,70 | 107.678.352 | 63.397.080 |
|
VAKKO
|
80,20 | 80,20 | 80,60 | 1,45% | 78,00 | 81,30 | 80,00 | 24.615.920 | 307.697 |
|
VBTYZ
|
32,24 | 32,24 | - | 9,96% | 31,24 | 32,24 | 32,16 | 60.060.496 | 1.867.375 |
|
VERTU
|
40,00 | 39,52 | 40,00 | 6,10% | 37,88 | 40,00 | 38,57 | 29.342.644 | 760.704 |
|
VERUS
|
618,00 | 618,00 | 620,50 | 1,48% | 604,00 | 622,00 | 612,29 | 54.192.710 | 88.509 |
|
VESBE
|
6,27 | 6,27 | 6,28 | 1,13% | 6,22 | 6,35 | 6,29 | 25.852.436 | 4.111.200 |
|
VESTL
|
24,46 | 24,46 | 24,48 | 1,33% | 24,18 | 24,84 | 24,59 | 90.246.271 | 3.669.772 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 1,11% | 2,70 | 2,75 | 2,73 | 70.539.832 | 25.858.874 |
|
VRGYO
|
2,05 | 2,05 | 2,06 | 0,00% | 2,04 | 2,09 | 2,07 | 77.405.090 | 37.430.407 |
|
VSNMD
|
84,90 | 84,90 | 84,95 | -0,24% | 84,05 | 86,85 | 85,62 | 86.559.123 | 1.010.973 |
|
YAPRK
|
12,85 | 12,84 | 12,85 | -0,08% | 12,30 | 13,18 | 12,95 | 40.526.569 | 3.130.599 |
|
YATAS
|
39,52 | 39,52 | 39,56 | 0,36% | 39,40 | 40,34 | 39,76 | 42.030.427 | 1.057.208 |
|
YAYLA
|
22,78 | 22,78 | 22,86 | 0,71% | 22,34 | 23,20 | 22,74 | 24.912.045 | 1.095.507 |
|
YEOTK
|
105,80 | 105,80 | 106,00 | -0,09% | 104,50 | 109,50 | 106,98 | 806.708.499 | 7.540.747 |
|
YESIL
|
1,41 | 1,41 | 1,42 | -0,70% | 1,40 | 1,44 | 1,42 | 36.228.034 | 25.540.565 |
|
YGGYO
|
217,70 | 217,40 | 217,70 | 0,23% | 215,70 | 219,90 | 217,48 | 13.390.605 | 61.572 |
|
YIGIT
|
23,64 | 23,64 | 23,66 | 1,03% | 23,42 | 24,14 | 23,78 | 82.708.443 | 3.478.026 |
|
YKBNK
|
38,10 | 38,10 | 38,12 | 8,79% | 35,94 | 38,30 | 37,41 | 9.795.601.090 | 261.822.310 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | 1,25% | 3,21 | 3,36 | 3,28 | 36.717.212 | 11.201.356 |
|
YUNSA
|
10,54 | 10,54 | 10,55 | -0,75% | 10,38 | 10,84 | 10,59 | 56.465.836 | 5.330.261 |
|
YYLGD
|
11,40 | 11,39 | 11,40 | 2,70% | 11,11 | 11,54 | 11,37 | 125.255.532 | 11.019.844 |
|
ZEDUR
|
10,16 | 10,16 | 10,17 | -2,03% | 10,06 | 10,79 | 10,26 | 50.774.150 | 4.946.962 |
|
ZERGY
|
13,96 | 13,96 | 14,01 | -3,26% | 13,83 | 14,82 | 14,36 | 213.522.628 | 14.872.057 |
|
ZGYO
|
40,10 | 40,08 | 40,10 | -3,93% | 39,54 | 41,94 | 40,52 | 291.897.717 | 7.204.198 |
|
ZOREN
|
2,87 | 2,87 | 2,88 | 0,70% | 2,84 | 2,92 | 2,89 | 96.747.280 | 33.478.123 |
|
ZRGYO
|
16,60 | 16,59 | 16,60 | -1,78% | 16,50 | 17,87 | 16,90 | 4.212.071.295 | 249.194.050 |
Midas’ın Kulakları
Tümünü Gör
Haz 12, 2026 • 18 dakika once
UBS, Target için "Al" tavsiyesini korudu; hedef fiyat 144 dolar
Haz 12, 2026 • 18 dakika once
Carlyle, GoHealth iflası ve birden fazla satın alma anlaşmasıyla birleşme-satın alma gündemi yoğunlaştı
Haz 12, 2026 • 18 dakika once
Analist notu: BNP Paribas, Salesforce'un "headless" stratejisini büyüme fırsatı olarak değerlendirdi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.