BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-24,97 (-0,14%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,17 7,16 7,18 -2,18% 7,16 7,32 7,23 9.867.901 1.364.886
A1YEN
2,65 2,64 2,65 -2,21% 2,64 2,72 2,67 11.008.999 4.128.484
AAGYO
12,00 11,99 12,00 -0,08% 11,96 12,07 12,01 19.864.986 1.653.659
ADEL
31,94 31,94 31,98 0,00% 31,76 32,14 31,92 15.949.188 499.659
ADESE
0,85 0,85 0,86 -1,16% 0,85 0,87 0,86 56.487.183 65.810.952
ADGYO
59,65 59,65 59,75 -0,58% 59,35 60,25 59,77 13.908.358 232.702
AEFES
19,74 19,73 19,74 0,82% 19,52 19,86 19,72 200.452.562 10.165.226
AFYON
12,52 12,50 12,52 0,16% 12,48 12,54 12,51 4.075.507 325.890
AGESA
255,50 255,50 256,00 -0,58% 254,75 256,75 255,30 7.310.674 28.636
AGHOL
33,94 33,92 33,94 -0,18% 33,52 34,08 33,79 35.583.797 1.053.097
AGROT
1,94 1,93 1,94 -0,51% 1,93 1,97 1,95 28.910.334 14.848.408
AHGAZ
40,50 40,48 40,50 3,21% 39,12 40,62 40,23 135.594.545 3.370.779
AHSGY
17,09 17,09 - 9,97% 16,04 17,09 16,81 23.578.947 1.402.459
AKBNK
72,45 72,40 72,45 0,49% 71,90 73,20 72,65 3.997.039.816 55.019.783
AKCNS
224,20 224,00 224,20 -3,11% 223,00 233,00 226,97 52.880.778 232.991
AKENR
10,56 10,56 10,57 -1,22% 10,50 10,76 10,59 17.220.782 1.625.584
AKFGY
2,80 - - -2,44% 2,80 3,09 2,95 209.343.009 71.083.514
AKFIS
17,01 17,01 17,02 -2,97% 16,97 17,70 17,15 48.644.009 2.835.906
AKFYE
27,70 27,68 27,72 -0,65% 27,02 28,30 27,54 167.244.622 6.072.728
AKGRT
6,05 6,04 6,05 0,67% 6,00 6,05 6,03 21.972.796 3.642.705
AKHAN
37,28 37,26 37,30 -0,64% 37,02 38,14 37,64 16.731.491 444.547
AKSA
11,40 11,39 11,40 0,53% 11,34 11,47 11,42 57.163.196 5.007.470
AKSEN
79,60 79,55 79,60 -0,44% 79,50 80,95 80,15 112.924.459 1.408.886
AKSGY
10,02 10,02 10,03 0,91% 9,91 10,05 10,01 10.554.254 1.054.735
AKSUE
27,26 27,22 27,28 0,96% 26,62 27,66 27,20 25.206.364 926.719
ALARK
117,80 117,80 117,90 1,03% 115,90 118,50 117,31 219.822.057 1.873.927
ALBRK
9,17 9,17 9,18 -0,43% 9,14 9,26 9,20 8.574.767 932.553
ALCAR
760,50 759,00 760,50 7,42% 735,50 770,00 755,31 53.504.368 70.838
ALCTL
111,60 111,50 111,70 -0,18% 111,20 113,30 112,21 19.066.880 169.919
ALFAS
38,88 38,88 38,90 -1,07% 38,80 39,42 39,09 12.746.709 326.076
ALGYO
3,70 3,69 3,70 -0,27% 3,69 3,77 3,73 23.485.054 6.302.494
ALKA
8,19 8,18 8,19 -0,36% 8,17 8,27 8,22 3.809.832 463.242
ALKIM
15,97 15,96 15,97 -0,13% 15,95 16,15 16,02 3.528.213 220.237
ALKLC
476,00 476,00 476,75 0,11% 475,50 479,00 476,62 44.024.738 92.368
ALTNY
18,13 18,10 18,12 1,51% 17,69 18,19 17,94 126.422.646 7.045.225
ANELE
177,70 - 177,70 -9,98% 177,70 177,70 177,70 15.537.200 87.435
ANGEN
8,95 8,95 8,97 -1,00% 8,94 9,06 9,00 1.986.531 220.795
ANHYT
108,20 108,00 108,20 0,84% 106,60 108,80 107,69 20.191.617 187.495
ANSGR
26,56 26,52 26,56 0,99% 26,26 26,60 26,48 22.684.911 856.745
ARASE
122,70 122,70 123,00 -0,32% 122,40 123,30 122,78 4.348.774 35.418
ARCLK
94,95 94,95 95,00 0,05% 94,60 95,25 94,94 33.060.096 348.229
ARDYZ
80,60 80,55 80,60 -0,12% 78,85 81,35 80,06 75.801.598 946.767
ARENA
19,77 19,77 19,80 -0,40% 19,70 20,02 19,88 1.544.682 77.712
ARFYE
20,20 20,20 20,24 -0,98% 20,20 20,52 20,34 11.153.613 548.460
ARMGD
181,00 180,90 181,20 -5,24% 180,60 192,00 185,33 115.380.897 622.567
ARSAN
4,06 4,06 4,07 1,25% 4,01 4,14 4,06 34.913.768 8.592.766
ARTMS
41,36 41,30 41,36 -0,19% 41,30 42,40 41,48 3.089.585 74.483
ARZUM
1,53 1,52 1,53 -1,29% 1,52 1,56 1,54 5.225.710 3.399.893
ASELS
398,75 398,75 399,00 0,06% 394,50 400,00 397,67 2.340.330.067 5.885.108
ASGYO
11,23 11,22 11,23 -0,53% 11,22 11,32 11,28 4.453.637 394.874
ASTOR
291,25 291,00 291,25 2,10% 282,50 291,25 287,99 2.575.553.460 8.943.086
ASUZU
48,14 48,10 48,14 -0,41% 48,00 48,60 48,33 1.812.990 37.515
ATAKP
40,52 40,46 40,52 -0,15% 40,44 40,86 40,68 3.088.505 75.931
ATATP
288,25 288,25 288,50 0,26% 283,00 289,50 285,39 42.947.423 150.485
ATATR
13,60 13,59 13,60 1,12% 13,46 13,76 13,57 87.409.418 6.440.926
AVGYO
16,43 16,43 16,47 1,92% 16,00 16,75 16,46 11.275.570 684.850
AVHOL
33,72 33,66 33,72 -1,58% 33,58 34,44 33,83 9.074.537 268.226
AVOD
4,42 4,42 4,43 -0,90% 4,38 4,50 4,42 12.722.882 2.878.026
AVPGY
55,75 55,70 55,75 0,27% 55,15 57,10 56,16 8.086.044 143.986
AYCES
425,75 425,50 425,75 -1,45% 413,75 435,50 427,06 12.666.083 29.659
AYDEM
26,32 26,32 26,36 -1,79% 26,28 27,00 26,59 16.743.349 629.725
AYEN
31,58 31,54 31,60 -1,19% 31,42 31,96 31,56 5.387.027 170.702
AYGAZ
331,75 331,75 332,00 0,91% 328,25 333,00 331,01 201.208.956 607.871
AZTEK
3,66 3,65 3,66 -1,08% 3,64 3,71 3,66 6.447.119 1.760.907
BAGFS
28,60 28,56 28,60 -0,90% 28,40 29,32 28,87 6.005.886 208.040
BAHKM
170,30 170,10 170,40 1,98% 165,10 170,70 167,54 46.398.795 276.944
BALSU
8,52 8,52 8,53 -1,84% 8,48 8,71 8,58 87.101.189 10.153.667
BANVT
150,00 149,70 150,00 0,20% 149,80 150,70 150,05 1.609.988 10.730
BASGZ
45,44 45,36 45,44 0,09% 45,22 45,74 45,41 2.424.236 53.388
BAYRK
4,14 4,13 4,14 -1,43% 4,13 4,21 4,16 6.556.627 1.574.611
BEGYO
3,36 3,35 3,36 -0,59% 3,35 3,40 3,37 2.116.516 627.250
BERA
14,00 14,00 14,01 -0,78% 14,00 14,13 14,05 15.963.770 1.136.632
BESLR
13,06 13,06 13,07 -0,23% 13,06 13,20 13,11 3.585.859 273.558
BESTE
30,56 30,56 30,58 -2,80% 30,44 31,46 30,89 51.205.077 1.657.879
BEYAZ
22,30 22,30 22,32 -0,71% 22,24 22,50 22,36 3.525.616 157.672
BFREN
128,90 128,80 128,90 0,23% 128,10 129,60 128,58 3.722.754 28.954
BIENY
20,38 20,38 20,40 -0,29% 20,36 20,62 20,47 4.649.772 227.119
BIGCH
5,68 5,68 5,69 0,53% 5,65 5,74 5,69 3.050.031 536.037
BIGEN
142,80 142,60 142,90 5,70% 140,00 146,00 142,81 305.093.974 2.136.302
BIGTK
275,25 275,25 275,75 -0,99% 275,25 280,75 277,52 12.926.763 46.579
BIMAS
429,75 429,75 430,00 -0,06% 428,25 434,00 431,15 957.332.351 2.220.414
BINBN
175,70 175,70 176,00 -0,51% 175,30 177,30 176,02 8.088.879 45.954
BINHO
9,75 9,75 9,77 -2,50% 9,74 10,06 9,90 93.474.440 9.444.953
BIOEN
19,45 19,42 19,45 2,05% 18,90 19,57 19,34 45.459.666 2.350.069
BJKAS
2,83 2,83 - 9,69% 2,66 2,83 2,75 840.846.801 305.297.845
BLCYT
2,14 2,14 2,15 -2,73% 2,14 2,23 2,18 28.531.877 13.114.480
BLUME
36,74 36,70 36,74 0,66% 36,20 37,00 36,50 19.832.629 543.327
BMSCH
11,98 11,98 11,99 7,16% 11,52 12,20 11,87 53.299.296 4.489.444
BMSTL
43,88 43,84 43,88 -0,45% 43,64 44,40 44,00 12.722.197 289.171
BNTAS
6,32 6,32 6,33 -0,47% 6,31 6,38 6,34 4.050.143 638.846
BOBET
23,42 23,42 23,46 -0,85% 23,34 24,08 23,63 34.367.672 1.454.541
BORLS
2,92 2,92 2,93 -2,01% 2,92 3,00 2,96 13.779.568 4.663.834
BORSK
6,59 6,58 6,59 -1,05% 6,54 6,71 6,63 19.222.279 2.900.422
BOSSA
6,53 6,52 6,53 -1,06% 6,52 6,59 6,54 3.076.676 470.355
BRISA
77,35 77,35 77,40 0,91% 76,65 77,35 77,12 1.160.304 15.045
BRKVY
82,45 82,40 82,50 -0,42% 82,25 84,60 82,88 5.253.706 63.388
BRLSM
17,55 17,55 17,56 -2,72% 17,45 18,19 17,79 74.579.831 4.191.795
BRSAN
706,50 706,50 707,00 0,28% 702,00 709,50 705,80 333.691.199 472.786
BRYAT
1.712,00 1.713,00 1.714,00 0,53% 1.706,00 1.724,00 1.713,94 43.912.923 25.621
BSOKE
22,18 22,18 22,22 4,52% 21,16 22,30 21,86 65.498.034 2.996.266
BTCIM
3,96 3,95 3,96 1,02% 3,87 3,97 3,91 560.283.969 143.147.215
BUCIM
5,83 5,82 5,83 0,00% 5,78 5,83 5,82 1.834.891 315.250
BULGS
30,14 30,12 30,14 -1,18% 30,08 30,66 30,34 17.473.567 575.893
BURCE
32,58 32,56 32,58 -1,63% 32,30 33,18 32,79 8.774.415 267.597
BVSAN
131,30 131,30 131,50 -6,48% 131,00 146,90 136,12 287.678.678 2.113.481
CANTE
1,33 1,33 1,34 -1,48% 1,33 1,36 1,34 79.510.699 59.301.603
CATES
68,00 68,00 68,05 4,78% 64,45 68,10 67,09 55.208.465 822.906
CCOLA
78,90 78,90 78,95 -0,75% 78,80 79,95 79,29 77.303.582 974.948
CELHA
26,44 26,42 26,50 -0,97% 26,24 26,84 26,44 6.555.442 247.896
CEMAS
4,28 4,27 4,28 -0,47% 4,25 4,32 4,27 11.634.567 2.723.273
CEMTS
8,80 8,80 8,81 -0,90% 8,80 8,89 8,85 1.279.894 144.612
CEMZY
14,59 14,59 14,60 0,55% 13,94 14,63 14,37 112.542.437 7.833.521
CEOEM
26,68 26,68 26,72 1,44% 26,10 27,00 26,51 11.017.829 415.648
CGCAM
31,90 31,92 31,94 -1,36% 31,80 32,68 32,30 12.385.696 383.463
CIMSA
45,34 45,34 45,38 -0,04% 45,20 45,60 45,37 48.897.248 1.077.688
CLEBI
1.457,00 1.455,00 1.457,00 -0,55% 1.453,00 1.464,00 1.458,12 4.387.473 3.009
CMBTN
1.568,00 1.568,00 1.572,00 1,55% 1.550,00 1.576,00 1.562,32 9.181.762 5.877
CONSE
2,27 2,27 2,28 -0,44% 2,26 2,30 2,27 5.045.525 2.222.564
CRFSA
256,25 256,00 256,25 -2,38% 255,75 263,75 259,05 109.457.286 422.539
CVKMD
15,13 15,13 15,14 -0,46% 15,00 15,29 15,14 63.093.553 4.167.319
CWENE
30,30 30,30 30,32 -2,32% 30,24 31,26 30,68 238.638.887 7.779.463
DAGI
9,22 9,21 9,22 -1,91% 9,20 9,42 9,31 10.083.384 1.082.557
DAPGM
8,13 8,12 8,13 0,37% 8,03 8,14 8,09 63.569.675 7.854.748
DARDL
1,58 1,57 1,58 0,00% 1,57 1,59 1,58 6.795.449 4.296.289
DCTTR
6,72 6,72 6,73 4,02% 6,22 6,72 6,47 76.991.348 11.894.431
DENGE
2,49 2,49 2,50 -0,80% 2,48 2,52 2,50 8.482.371 3.397.125
DERHL
2,10 2,09 2,10 -0,94% 2,08 2,11 2,09 5.471.561 2.615.698
DESA
9,65 9,64 9,66 -0,92% 9,64 9,84 9,72 2.582.696 265.661
DEVA
108,00 108,00 108,10 2,76% 105,00 109,30 106,92 112.413.443 1.051.404
DGATE
88,90 88,75 88,90 0,23% 88,50 89,25 88,84 1.441.095 16.222
DGNMO
6,78 6,77 6,79 -1,60% 6,76 6,99 6,88 3.715.201 540.062
DITAS
19,18 19,15 19,17 -3,33% 19,09 20,00 19,60 16.396.867 836.482
DMRGD
10,65 10,64 10,65 0,47% 10,56 10,75 10,62 46.572.979 4.384.896
DMSAS
8,13 8,13 8,15 -0,73% 8,12 8,25 8,18 2.391.040 292.208
DNISI
4,96 4,94 4,96 -1,20% 4,92 5,09 5,00 9.734.103 1.947.705
DOAS
163,90 163,80 163,90 -0,36% 163,80 164,90 164,21 23.073.216 140.508
DOCO
11.220,00 11.222,50 11.250,00 0,02% 11.157,50 11.282,50 11.196,96 4.254.845 380
DOFER
27,60 27,60 27,62 -1,43% 27,60 28,18 27,81 4.918.542 176.862
DOFRB
112,10 112,10 112,20 -1,58% 111,70 114,00 112,72 72.343.449 641.788
DOHOL
21,74 21,74 21,76 0,46% 21,60 21,84 21,74 53.077.744 2.442.056
DOKTA
23,16 23,14 23,16 -0,60% 23,02 23,42 23,21 1.804.124 77.723
DSTKF
2.384,00 2.383,00 2.385,00 -1,08% 2.362,00 2.416,00 2.389,88 655.202.321 274.157
DUNYH
117,30 117,30 117,50 1,21% 114,70 118,80 116,86 22.571.385 193.147
DURDO
5,19 5,18 5,19 -0,19% 5,15 5,22 5,18 2.081.924 402.111
DURKN
20,00 20,00 20,02 -0,99% 19,96 20,30 20,11 4.874.447 242.427
DYOBY
13,30 13,29 13,31 0,08% 13,27 13,42 13,33 5.204.939 390.449
DZGYO
7,88 7,87 7,88 -0,13% 7,56 7,92 7,81 11.589.911 1.483.366
EBEBK
81,90 81,90 82,00 0,12% 81,55 82,05 81,81 3.386.769 41.396
ECILC
72,70 72,70 72,75 1,54% 72,65 75,25 74,03 327.465.704 4.423.583
ECOGR
36,78 36,76 36,80 1,38% 36,04 38,80 37,29 108.736.575 2.915.746
ECZYT
306,75 306,75 307,25 -0,08% 306,75 312,50 309,38 23.037.361 74.464
EDATA
16,39 16,36 16,40 -0,24% 16,10 16,50 16,23 13.397.073 825.450
EDIP
35,70 35,68 35,72 0,00% 35,50 35,82 35,65 4.827.571 135.404
EFOR
19,19 19,17 19,19 2,07% 18,70 19,29 19,14 362.967.941 18.968.367
EGEEN
5.710,00 5.705,00 5.712,50 4,20% 5.500,00 5.737,50 5.647,90 75.467.223 13.362
EGEGY
26,10 26,08 26,10 0,00% 25,60 26,18 25,94 41.553.910 1.601.904
EGEPO
10,31 10,28 10,31 -9,56% 10,26 11,00 10,46 99.332.669 9.493.930
EGGUB
111,90 111,90 112,00 -0,09% 111,00 112,60 112,08 25.235.765 225.166
EGPRO
37,70 37,70 37,76 0,32% 37,40 37,98 37,57 5.664.728 150.764
EKDMR
44,66 44,66 44,70 0,36% 44,10 44,76 44,48 70.105.739 1.576.008
EKGYO
20,98 20,96 20,98 0,87% 20,72 21,30 21,10 1.738.713.055 82.395.682
EKOS
4,83 4,82 4,83 -1,43% 4,81 4,94 4,86 10.398.943 2.138.330
EKSUN
5,60 5,59 5,60 -1,06% 5,58 5,65 5,61 4.350.328 775.820
ELITE
25,88 25,84 25,88 -0,46% 25,82 26,24 26,02 7.019.824 269.795
EMKEL
12,95 12,95 12,98 -0,61% 12,95 13,10 13,01 9.923.475 762.672
EMPAE
62,70 62,70 62,75 -3,54% 62,45 65,70 63,52 121.196.721 1.907.893
ENDAE
16,85 16,85 16,86 -1,98% 16,84 17,34 17,08 16.287.138 953.724
ENERY
11,70 11,70 11,71 2,01% 11,51 11,72 11,63 174.420.197 14.998.447
ENJSA
116,80 116,60 116,80 -0,17% 116,50 118,00 117,21 89.766.511 765.887
ENKAI
89,70 89,70 89,75 -0,06% 89,30 89,95 89,69 170.760.905 1.903.979
ENSRI
4,43 4,43 4,44 -3,28% 4,42 4,59 4,48 33.337.297 7.441.697
ENTRA
4,37 4,36 4,37 -0,91% 4,36 4,42 4,39 11.796.016 2.689.647
EPLAS
6,01 6,00 6,01 7,32% 5,58 6,13 5,90 37.146.227 6.293.425
ERCB
44,80 44,80 44,88 0,00% 44,62 45,64 45,18 10.816.011 239.420
EREGL
39,20 39,18 39,20 0,56% 38,86 39,32 39,12 990.937.801 25.333.147
ESCAR
43,10 43,06 43,10 0,09% 42,68 43,64 43,12 3.403.206 78.924
ESCOM
5,19 5,18 5,19 -0,38% 5,18 5,25 5,21 20.816.223 3.998.748
ESEN
3,47 3,46 3,47 -1,14% 3,46 3,54 3,49 31.466.203 9.023.796
ETILR
6,42 6,41 6,42 -1,23% 6,41 6,60 6,49 16.342.772 2.519.312
EUPWR
71,90 71,85 71,90 0,35% 71,45 73,60 72,41 302.134.026 4.172.424
EUREN
3,95 3,94 3,95 0,00% 3,93 4,04 3,98 47.557.172 11.953.127
EYGYO
2,74 2,73 2,74 0,74% 2,68 2,82 2,74 8.900.580 3.253.049
FADE
15,27 15,25 15,27 -0,78% 15,23 15,45 15,34 3.037.617 198.005
FENER
2,95 2,94 2,95 0,00% 2,93 2,99 2,95 184.664.457 62.551.062
FMIZP
291,75 290,75 291,75 0,52% 290,25 292,25 291,28 2.712.104 9.311
FONET
4,59 4,58 4,59 -1,92% 4,57 4,69 4,62 16.021.847 3.469.314
FORMT
1,47 1,46 1,47 -0,68% 1,46 1,49 1,48 4.644.359 3.148.496
FORTE
117,00 117,00 117,20 -1,02% 114,90 119,90 116,79 30.316.680 259.574
FRIGO
2,36 2,35 2,36 -3,67% 2,35 2,49 2,39 19.905.133 8.338.136
FRMPL
31,62 31,60 31,62 -1,56% 31,54 32,30 31,91 10.461.704 327.841
FROTO
81,55 81,50 81,55 -0,43% 81,40 82,30 81,86 365.936.922 4.470.045
FZLGY
9,51 9,51 9,52 4,05% 9,26 9,95 9,61 367.924.945 38.280.992
GARAN
134,40 134,40 134,50 0,75% 133,20 134,60 133,95 1.090.425.502 8.140.848
GARFA
26,48 26,50 26,52 -0,75% 26,36 26,80 26,51 7.293.068 275.118
GEDIK
5,67 5,66 5,67 -0,53% 5,66 5,71 5,69 5.189.442 912.189
GEDZA
27,32 27,30 27,32 -0,15% 27,26 27,48 27,37 1.583.498 57.847
GENIL
12,01 12,01 12,02 0,59% 11,74 12,11 11,95 244.652.667 20.476.356
GENKM
11,38 11,37 11,38 -4,45% 11,33 11,90 11,65 143.387.213 12.309.182
GENTS
5,15 5,15 5,16 -0,58% 5,14 5,21 5,17 6.695.855 1.295.853
GEREL
37,86 37,84 37,88 -1,97% 37,72 38,58 38,09 38.554.720 1.012.159
GESAN
61,80 61,75 61,80 0,32% 61,60 63,80 62,62 209.061.229 3.338.543
GIPTA
71,60 71,55 71,65 -2,59% 71,00 73,85 71,92 79.006.838 1.098.608
GLCVY
52,25 52,25 52,30 -3,42% 52,00 54,15 52,80 18.739.729 354.956
GLRMK
169,60 169,60 169,70 -0,99% 169,50 172,00 170,61 96.235.883 564.076
GLRYH
3,03 3,02 3,03 -0,66% 3,02 3,06 3,03 2.782.674 918.244
GLYHO
16,71 16,71 16,72 0,00% 16,66 16,76 16,70 3.311.264 198.270
GMTAS
48,08 48,04 48,08 0,46% 47,62 48,44 48,08 16.549.666 344.217
GOKNR
17,78 17,78 17,79 -0,50% 17,75 17,98 17,85 11.852.327 664.131
GOLTS
295,00 294,50 295,00 -0,34% 293,50 296,50 295,10 6.434.913 21.806
GOODY
2,70 2,70 2,71 -0,74% 2,70 2,73 2,71 6.293.397 2.320.315
GOZDE
23,50 23,46 23,50 1,29% 22,98 23,74 23,42 16.264.780 694.361
GRSEL
296,25 296,00 296,25 -0,75% 294,50 299,00 296,87 19.067.908 64.229
GRTHO
229,50 229,40 229,50 4,60% 216,70 234,40 226,16 255.384.287 1.129.237
GSDHO
4,64 4,64 4,65 -0,85% 4,64 4,73 4,67 6.773.172 1.450.116
GSRAY
1,02 1,02 1,03 0,00% 1,02 1,03 1,03 14.469.974 14.108.440
GUBRF
503,00 503,00 503,50 -0,30% 500,00 507,00 504,00 266.025.162 527.724
GUNDG
905,50 - 905,50 -9,99% 905,50 956,00 926,32 366.959.621 396.147
GWIND
22,98 22,96 22,98 -0,69% 22,92 23,14 23,03 14.797.848 642.658
GZNMI
49,56 49,56 49,60 -0,88% 49,46 50,75 50,02 10.981.675 219.539
HALKB
49,96 49,94 49,96 -0,18% 49,62 50,65 50,10 695.072.212 13.872.914
HATEK
13,34 13,33 13,35 0,45% 13,20 13,70 13,32 3.502.143 262.964
HATSN
66,70 66,65 66,70 -1,62% 65,35 67,45 66,15 99.315.892 1.501.313
HDFGS
2,34 2,33 2,34 -0,85% 2,33 2,37 2,35 15.520.753 6.605.612
HEDEF
33,24 33,20 33,24 -8,53% 33,10 36,98 34,25 454.783.715 13.278.268
HEKTS
2,85 2,84 2,85 -1,38% 2,84 2,92 2,87 292.334.461 101.732.505
HKTM
12,52 12,51 12,52 -0,56% 12,50 12,74 12,64 15.625.757 1.235.922
HLGYO
4,46 4,45 4,46 -1,98% 4,45 4,58 4,50 49.762.818 11.063.903
HOROZ
57,55 57,50 57,55 0,96% 57,10 58,20 57,68 15.623.163 270.855
HRKET
81,35 81,35 81,40 -0,79% 81,25 83,35 82,22 44.799.318 544.845
HTTBT
34,94 34,90 34,94 -1,02% 34,86 35,38 35,01 4.607.956 131.632
HUNER
4,05 4,05 4,06 -0,25% 3,99 4,18 4,07 131.317.864 32.260.276
HURGZ
8,35 8,34 8,35 4,64% 8,00 8,55 8,30 54.218.558 6.533.163
ICBCT
19,12 19,11 19,13 -0,05% 19,07 19,40 19,21 4.558.615 237.362
ICUGS
3,92 3,92 3,93 -0,51% 3,91 3,96 3,93 5.892.368 1.498.100
IEYHO
226,60 226,50 226,70 0,49% 225,30 228,10 226,55 95.990.335 423.712
IHAAS
50,15 50,10 50,15 -0,69% 50,10 51,25 50,54 6.619.735 130.969
IHGZT
1,20 1,19 1,20 1,69% 1,18 1,20 1,19 3.686.939 3.095.899
IHLAS
1,06 1,05 1,06 0,00% 1,05 1,06 1,05 5.906.545 5.617.951
IHLGM
1,59 1,58 1,59 0,00% 1,58 1,60 1,59 10.341.335 6.510.400
IMASM
2,33 2,32 2,33 -0,43% 2,31 2,36 2,33 8.419.629 3.611.214
INDES
11,85 11,84 11,85 0,17% 11,78 11,91 11,86 12.728.166 1.073.207
INFO
5,01 5,00 5,01 -2,72% 4,95 5,17 5,02 83.186.163 16.560.612
INGRM
376,75 376,00 376,75 1,01% 370,75 378,00 374,14 7.917.527 21.162
INTEM
245,70 245,70 246,00 -0,77% 245,20 249,00 246,60 1.525.736 6.187
INVEO
6,79 6,77 6,79 -0,59% 6,76 6,86 6,81 3.619.200 531.460
INVES
771,00 771,00 773,50 -0,52% 771,00 781,00 775,41 2.047.867 2.641
ISCTR
13,75 13,74 13,75 0,07% 13,68 13,86 13,77 2.339.445.700 169.908.272
ISDMR
59,70 59,70 59,75 -1,40% 58,00 60,65 59,65 42.294.394 709.017
ISFIN
19,24 19,22 19,25 -0,05% 19,20 19,44 19,30 4.979.816 258.011
ISGSY
15,81 15,81 15,82 -0,75% 15,80 16,02 15,89 9.802.047 616.896
ISGYO
23,82 23,80 23,82 -0,83% 23,80 24,48 23,96 9.379.497 391.402
ISKPL
6,90 6,89 6,90 -1,71% 6,88 7,08 6,97 38.892.107 5.581.322
ISMEN
35,64 35,64 35,66 -0,67% 35,58 36,06 35,82 22.334.554 623.579
IZENR
7,01 7,01 7,02 -1,54% 6,98 7,10 7,03 20.014.556 2.847.079
IZFAS
57,90 57,80 57,85 0,00% 56,85 59,05 57,89 84.648.002 1.462.255
IZMDC
10,20 10,20 10,21 3,66% 9,81 10,25 10,06 23.689.336 2.354.563
JANTS
17,68 17,63 17,66 1,26% 17,50 18,44 17,87 259.155.592 14.500.764
KAPLM
367,00 367,00 367,75 -0,54% 367,00 378,00 372,80 9.503.411 25.492
KAREL
8,10 8,09 8,10 -1,10% 8,07 8,22 8,15 14.149.057 1.735.590
KARSN
15,53 15,53 15,54 -5,94% 15,21 16,45 15,59 391.121.907 25.084.551
KARTN
158,00 158,00 158,20 0,96% 155,00 159,80 157,48 23.488.779 149.157
KATMR
1,87 1,86 1,87 -0,53% 1,86 1,89 1,87 29.836.925 15.938.517
KAYSE
4,09 4,08 4,09 0,49% 4,06 4,10 4,08 4.296.756 1.053.755
KBORU
18,02 18,01 18,03 -2,07% 17,88 18,61 18,26 33.286.853 1.822.667
KCAER
14,01 14,01 14,02 -1,34% 13,92 14,23 14,03 33.423.966 2.382.587
KCHOL
224,40 224,30 224,40 0,04% 223,40 226,20 224,70 1.426.749.207 6.349.701
KFEIN
8,05 8,05 8,07 -0,98% 8,03 8,18 8,08 4.862.782 601.796
KGYO
11,10 11,09 11,10 0,82% 10,89 11,14 11,03 37.154.094 3.369.103
KIMMR
13,01 13,01 13,02 0,23% 12,99 13,06 13,00 1.074.557 82.634
KLGYO
4,82 4,81 4,82 0,42% 4,80 4,87 4,83 5.138.909 1.064.098
KLKIM
26,66 26,66 26,72 -0,15% 26,66 26,96 26,80 9.820.846 366.451
KLMSN
28,02 27,98 28,02 -0,99% 27,98 28,38 28,12 3.483.640 123.875
KLRHO
61,60 61,60 61,65 -0,81% 61,50 62,45 61,85 17.217.974 278.395
KLSER
23,32 23,30 23,32 -0,26% 23,30 23,52 23,40 5.680.750 242.744
KLSYN
16,05 16,02 16,06 -1,65% 16,03 16,70 16,32 5.565.425 341.088
KLYPV
63,40 63,40 63,45 -0,55% 62,85 63,80 63,17 40.434.189 640.139
KMPUR
18,76 18,74 18,76 -0,11% 18,70 19,24 18,93 14.387.275 759.880
KNFRT
12,26 12,22 12,27 0,41% 12,21 12,40 12,26 7.765.812 633.387
KOCMT
3,79 3,78 3,79 -2,57% 3,75 3,91 3,81 53.974.016 14.171.314
KONKA
9,40 9,40 9,41 -1,26% 9,38 9,68 9,53 11.676.139 1.225.429
KONYA
4.105,00 4.105,00 4.110,00 2,63% 4.005,00 4.127,50 4.075,63 27.742.810 6.807
KOPOL
5,13 5,13 5,14 -0,39% 5,13 5,17 5,15 7.928.496 1.538.640
KORDS
77,60 77,50 77,60 0,78% 77,10 79,60 78,27 47.825.489 611.064
KOTON
12,19 12,18 12,20 -0,41% 12,19 12,28 12,23 3.519.833 287.856
KRDMD
45,30 45,30 45,32 -2,58% 45,10 46,44 45,66 986.142.781 21.599.705
KRGYO
3,57 3,57 3,58 0,00% 3,52 3,67 3,60 29.070.763 8.085.648
KRONT
21,46 21,46 21,48 -2,28% 21,32 21,98 21,66 10.781.292 497.849
KRPLS
14,20 14,17 14,20 3,27% 13,92 14,98 14,45 113.750.894 7.871.707
KRSTL
8,82 8,80 8,82 -0,11% 8,80 8,89 8,82 5.657.346 641.257
KRVGD
2,34 2,33 2,34 0,86% 2,32 2,37 2,34 7.874.495 3.365.486
KTLEV
41,34 41,30 41,34 -1,15% 40,22 45,18 42,74 9.937.789.117 232.503.696
KTSKR
77,00 77,00 77,10 0,13% 76,90 77,85 77,45 5.047.483 65.168
KUTPO
78,35 78,25 78,35 -0,44% 78,20 79,35 78,79 2.166.075 27.491
KUYAS
72,95 72,95 73,00 0,90% 71,00 73,35 71,48 678.615.719 9.493.613
KZBGY
1,83 1,83 1,84 -1,61% 1,83 1,87 1,85 15.042.814 8.112.406
KZGYO
29,28 29,26 29,30 -2,53% 28,30 30,50 29,33 139.987.980 4.772.201
LIDER
21,60 21,60 21,62 -3,74% 21,58 22,68 21,91 65.100.860 2.971.374
LIDFA
2,55 2,54 2,55 -0,78% 2,53 2,58 2,55 6.115.774 2.397.869
LILAK
28,56 28,56 28,58 -1,79% 28,54 29,36 28,77 15.586.999 541.728
LINK
5,15 5,14 5,15 -2,28% 5,04 5,30 5,18 25.531.524 4.924.817
LKMNH
12,54 12,54 12,55 -1,42% 12,04 12,76 12,44 96.602.448 7.768.843
LMKDC
22,62 22,60 22,62 -0,53% 22,58 23,32 22,71 23.061.586 1.015.377
LOGO
139,30 139,30 139,50 -2,66% 138,00 143,90 141,03 47.646.406 337.841
LRSHO
2,45 2,45 2,46 -0,81% 2,45 2,48 2,46 6.421.852 2.606.966
LXGYO
9,23 9,22 9,23 -2,53% 9,21 9,49 9,32 16.723.660 1.794.655
LYDHO
138,30 138,30 138,70 -0,50% 138,30 141,00 139,22 3.867.435 27.780
LYDYE
12.102,50 12.105,00 12.175,00 0,85% 11.900,00 12.202,50 12.035,45 5.837.195 485
MAALT
1.006,00 1.006,00 1.007,00 -0,49% 1.004,00 1.013,00 1.007,56 5.983.919 5.939
MACKO
34,62 34,62 34,64 0,12% 34,50 36,60 34,74 7.627.430 219.561
MAGEN
36,40 36,42 36,44 -2,26% 36,12 37,38 36,36 173.040.192 4.759.430
MAKIM
14,56 14,55 14,56 -0,55% 14,49 14,94 14,59 3.226.066 221.167
MAKTK
9,68 9,66 9,68 -0,31% 9,62 9,80 9,68 3.466.421 358.075
MANAS
35,98 35,92 35,96 0,22% 35,88 37,12 36,36 202.345.434 5.565.175
MARBL
12,26 12,25 12,26 -0,65% 12,23 12,39 12,29 3.089.681 251.492
MARMR
2,15 2,14 2,15 -0,92% 2,14 2,18 2,16 26.272.345 12.171.905
MARTI
2,69 2,68 2,69 5,49% 2,54 2,77 2,68 363.172.354 135.731.691
MAVI
37,54 37,52 37,54 2,01% 36,48 37,82 37,17 82.121.008 2.209.626
MCARD
178,70 178,60 178,80 1,53% 174,30 181,10 177,81 105.020.817 590.650
MEDTR
24,38 24,36 24,42 -0,89% 24,20 24,56 24,45 804.862 32.924
MEGMT
47,08 47,04 47,06 0,38% 46,50 47,20 46,94 64.589.118 1.375.904
MEKAG
2,94 2,94 2,95 -1,34% 2,93 3,00 2,95 6.653.791 2.253.230
MERCN
18,18 18,17 18,18 -2,26% 18,09 19,24 18,71 68.374.443 3.655.352
MERIT
15,81 15,80 15,84 0,70% 15,70 15,91 15,79 5.768.851 365.350
MERKO
1,22 1,21 1,22 -0,81% 1,21 1,24 1,22 4.657.681 3.815.380
METRO
8,41 8,40 8,41 0,12% 8,25 8,48 8,39 27.720.249 3.304.354
MEYSU
11,06 11,05 11,06 -1,69% 11,04 11,31 11,12 31.179.809 2.803.534
MGROS
540,00 540,00 540,50 -0,37% 537,00 543,50 539,54 502.175.372 930.754
MHRGY
2,26 2,25 2,26 0,44% 2,24 2,28 2,26 6.395.597 2.831.785
MIATK
38,48 38,44 38,48 1,05% 36,16 38,86 37,30 880.661.986 23.608.044
MNDRS
11,40 11,39 11,40 0,00% 11,34 11,47 11,41 2.692.763 235.945
MNDTR
5,12 5,11 5,12 0,00% 5,11 5,29 5,19 2.355.865 453.717
MOBTL
13,06 13,05 13,06 -0,76% 13,06 13,21 13,14 2.601.509 197.983
MOGAN
12,99 12,95 12,99 -3,20% 12,95 13,69 13,30 87.576.243 6.584.098
MOPAS
25,24 25,22 25,24 -2,32% 25,22 26,06 25,37 18.764.065 739.503
MPARK
445,25 445,25 445,50 0,51% 440,25 447,25 444,22 70.933.996 159.684
MRGYO
2,14 2,14 - 9,74% 1,98 2,14 2,10 405.921.195 193.703.870
MRSHL
1.693,00 1.693,00 1.694,00 4,12% 1.643,00 1.698,00 1.674,18 33.512.012 20.017
MSGYO
5,66 5,65 5,67 -0,35% 5,65 5,73 5,68 1.891.179 332.994
MTRKS
31,20 31,20 31,32 -1,27% 30,88 31,82 31,35 4.888.403 155.950
NATEN
5,34 5,34 5,35 -0,74% 5,33 5,40 5,36 8.662.522 1.615.232
NETAS
96,40 96,40 96,50 -0,67% 96,00 97,85 96,91 23.721.180 244.774
NETCD
122,30 122,20 122,30 -0,57% 120,90 123,90 122,17 112.928.774 924.333
NIBAS
4,44 4,43 4,44 -2,42% 4,41 4,63 4,49 33.484.389 7.458.252
NTGAZ
11,36 11,34 11,36 -1,13% 11,30 11,53 11,39 12.522.935 1.099.064
NTHOL
41,28 41,24 41,28 0,05% 41,18 41,44 41,30 3.370.130 81.609
NUGYO
9,19 9,17 9,20 0,11% 9,15 9,30 9,24 4.588.470 496.751
NUHCM
218,20 218,20 218,30 -0,64% 217,90 219,60 218,32 1.980.552 9.072
OBAMS
5,50 5,50 5,51 1,48% 5,40 5,51 5,47 58.972.124 10.777.674
ODAS
7,39 7,38 7,39 -1,20% 7,35 7,55 7,44 144.870.433 19.474.431
ODINE
781,50 - 781,50 -9,97% 781,50 781,50 781,50 5.958.938 7.625
OFSYM
67,00 66,95 67,10 0,75% 66,80 67,45 67,07 7.149.061 106.585
ONCSM
172,80 172,50 172,70 -0,46% 170,60 175,50 173,19 25.745.343 148.654
ONRYT
60,65 60,65 60,70 -2,18% 60,55 61,75 61,05 16.888.716 276.634
ORGE
22,96 22,94 22,96 -1,80% 22,92 23,30 23,10 10.129.121 438.555
OSMEN
6,96 6,96 6,98 -1,42% 6,87 7,07 6,99 3.410.926 487.674
OSTIM
1,62 1,61 1,62 1,25% 1,59 1,65 1,62 9.683.268 5.963.814
OTKAR
316,75 316,50 316,75 -0,63% 316,00 319,00 317,32 11.304.865 35.626
OTTO
133,70 133,50 133,70 -1,76% 133,20 141,40 137,17 21.291.116 155.213
OYAKC
22,14 22,14 22,16 -0,09% 22,08 22,32 22,19 49.817.597 2.244.977
OYYAT
33,70 33,68 33,74 -0,30% 33,62 34,04 33,85 5.460.139 161.304
OZATD
4.410,00 4.407,50 4.410,00 -0,90% 4.407,50 4.450,00 4.427,58 19.025.323 4.297
OZGYO
2,06 2,06 2,07 0,49% 2,05 2,08 2,06 13.661.093 6.618.925
OZKGY
13,28 13,28 13,30 -0,52% 13,24 13,34 13,30 4.529.638 340.705
OZSUB
41,54 41,52 41,58 1,27% 40,86 42,04 41,54 19.202.740 462.258
OZYSR
12,41 12,38 12,41 3,50% 11,99 12,58 12,39 15.048.751 1.214.388
PAGYO
137,40 137,20 137,80 0,22% 137,10 138,30 137,77 472.426 3.429
PAHOL
1,34 1,33 1,34 -0,74% 1,32 1,36 1,34 148.225.437 110.528.162
PAPIL
12,96 12,94 12,96 -2,19% 12,59 13,34 13,07 15.199.235 1.163.092
PARSN
73,00 73,00 73,20 -0,07% 72,70 73,85 73,06 2.498.552 34.199
PASEU
93,70 - 93,70 -9,99% 93,70 98,00 94,77 1.721.624.316 18.166.405
PATEK
23,46 23,44 23,48 2,09% 22,80 23,62 23,17 484.375.064 20.909.022
PCILT
30,54 30,56 30,62 -0,26% 30,36 30,96 30,64 13.280.218 433.444
PEKGY
12,66 12,65 12,66 6,12% 12,22 13,12 12,64 1.756.315.256 138.946.114
PENGD
9,52 9,50 9,52 0,42% 9,44 9,60 9,50 7.518.957 791.212
PENTA
13,06 13,05 13,06 -0,31% 13,05 13,18 13,10 2.435.977 185.933
PETKM
24,98 24,98 25,00 0,00% 24,82 25,84 25,27 1.076.208.410 42.594.120
PETUN
12,04 12,03 12,04 -1,31% 12,01 12,19 12,09 4.347.783 359.777
PGSUS
152,50 152,40 152,50 -0,52% 152,30 153,40 152,88 161.474.562 1.056.206
PINSU
10,22 10,21 10,22 -0,97% 10,20 10,34 10,26 6.599.703 643.332
PKART
116,00 115,90 116,00 -0,17% 114,60 117,20 115,75 16.515.956 142.685
PKENT
122,80 122,60 122,80 -1,29% 122,60 125,70 123,39 3.414.138 27.669
PLTUR
20,28 20,24 20,28 -0,69% 20,24 20,50 20,31 4.865.341 239.531
PNLSN
40,70 40,66 40,70 -0,29% 40,68 41,68 40,97 3.194.801 77.980
PNSUT
12,06 12,06 12,08 -2,58% 12,04 12,52 12,17 14.063.427 1.155.837
POLHO
22,08 22,08 22,10 -0,27% 21,96 22,20 22,06 5.871.727 266.224
POLTK
4.067,50 4.060,00 4.067,50 -0,73% 4.050,00 4.152,50 4.097,00 6.469.158 1.579
PRDGS
7,02 7,01 7,02 -0,85% 6,98 7,09 7,03 6.992.285 994.299
PRKAB
31,64 31,60 31,64 -1,62% 31,36 32,16 31,75 9.447.644 297.533
PRKME
18,60 18,60 18,63 0,87% 18,41 18,70 18,55 9.515.506 512.843
PSGYO
3,10 3,10 3,11 0,00% 3,09 3,13 3,11 107.101.407 34.461.161
QUAGR
3,09 3,08 3,09 -0,32% 3,06 3,13 3,09 38.176.631 12.364.068
RALYH
264,25 264,25 264,75 -2,58% 263,00 271,25 267,07 97.909.985 366.608
RAYSG
151,90 151,90 152,00 -0,20% 151,60 153,70 152,29 3.770.369 24.758
REEDR
5,42 5,41 5,42 -0,37% 5,40 5,47 5,44 15.829.459 2.912.167
RGYAS
201,10 201,10 201,30 0,30% 199,80 201,80 200,98 61.479.553 305.906
RTALB
2,78 2,78 2,79 -1,07% 2,77 2,81 2,79 5.871.402 2.104.536
RUBNS
28,84 28,78 28,84 -1,17% 28,74 29,36 28,99 9.942.410 342.915
RUZYE
9,96 9,93 9,96 0,71% 9,40 9,99 9,78 21.720.380 2.221.971
RYGYO
44,14 44,14 44,18 0,32% 43,90 44,44 44,22 15.477.312 350.024
RYSAS
26,38 26,36 26,38 -0,08% 26,24 26,60 26,38 25.384.046 962.387
SAFKR
14,29 14,28 14,29 0,28% 14,02 14,35 14,18 13.569.253 957.052
SAHOL
94,35 94,35 94,40 -0,47% 94,00 95,20 94,63 733.620.957 7.752.873
SANFM
9,13 9,13 9,15 2,13% 8,97 9,28 9,13 13.026.110 1.427.258
SARKY
24,22 24,22 24,24 -1,78% 24,18 24,76 24,40 37.416.933 1.533.758
SASA
2,78 2,78 2,79 0,36% 2,78 2,83 2,81 3.207.583.310 1.143.591.927
SAYAS
53,15 53,05 53,15 -0,75% 52,85 53,55 53,13 22.752.721 428.213
SDTTR
20,68 20,68 20,70 -0,10% 20,56 20,98 20,73 38.868.503 1.875.244
SEGMN
46,10 46,10 46,18 -1,45% 45,68 47,02 46,13 9.715.951 210.646
SEGYO
3,59 3,58 3,59 -1,64% 3,59 3,65 3,62 3.182.288 879.988
SELEC
360,00 - 360,00 -10,00% 360,00 402,50 379,71 70.592.935 185.913
SELVA
1,56 1,56 1,57 -1,27% 1,55 1,58 1,57 4.098.913 2.615.747
SERNT
8,38 8,36 8,38 -0,24% 8,32 8,44 8,38 6.453.478 770.266
SISE
43,54 43,54 43,56 -1,18% 43,36 44,12 43,67 793.119.611 18.162.134
SKBNK
6,42 6,41 6,42 0,47% 6,35 6,49 6,41 197.162.831 30.738.779
SKTAS
3,20 3,19 3,21 -0,93% 3,19 3,24 3,21 5.185.136 1.616.917
SKYMD
17,33 17,33 17,36 -1,81% 17,27 17,68 17,44 16.645.392 954.477
SMART
22,18 22,14 22,18 -0,36% 22,10 22,46 22,22 2.669.997 120.139
SMRTG
8,38 8,37 8,38 -0,95% 8,36 8,48 8,41 18.904.920 2.247.651
SMRVA
10,48 10,48 10,49 -1,32% 10,41 10,68 10,54 17.129.957 1.625.099
SNGYO
3,23 3,22 3,23 0,31% 3,22 3,25 3,24 20.250.550 6.254.857
SNICA
3,18 3,18 3,19 -0,31% 3,18 3,21 3,19 5.047.386 1.581.884
SOKE
11,26 11,26 11,27 -0,09% 11,24 11,33 11,28 3.843.140 340.846
SOKM
60,35 60,30 60,35 -0,41% 59,85 60,80 60,27 63.770.119 1.058.138
SRVGY
2,50 2,49 2,50 -0,40% 2,49 2,54 2,51 9.538.653 3.799.767
SUNTK
33,18 33,16 33,26 0,00% 33,06 33,68 33,43 3.208.756 95.985
SURGY
30,40 30,40 30,42 -2,12% 30,30 31,02 30,62 26.041.169 850.613
SUWEN
6,70 6,70 6,71 0,45% 6,66 6,77 6,70 3.205.742 478.338
SVGYO
15,59 15,58 15,59 -0,76% 15,56 15,80 15,68 49.583.202 3.162.099
TABGD
233,00 233,00 233,10 0,91% 230,10 233,40 232,23 29.966.897 129.042
TARKM
525,00 524,50 525,50 -0,10% 520,50 529,00 523,69 12.163.773 23.227
TATEN
7,71 7,70 7,71 -1,78% 7,69 8,05 7,78 39.268.704 5.050.536
TATGD
17,81 17,81 17,83 0,00% 17,76 17,99 17,84 4.855.579 272.175
TAVHL
272,50 272,25 272,50 -1,00% 271,25 275,25 272,50 174.795.813 641.465
TBORG
134,10 134,00 134,20 -0,45% 134,10 134,90 134,34 5.372.028 39.987
TCELL
101,80 101,70 101,80 0,20% 101,20 102,80 102,09 815.895.129 7.992.226
TCKRC
135,90 135,80 136,00 -0,07% 134,60 138,50 136,50 104.648.990 766.652
TEHOL
49,66 49,64 49,68 1,80% 49,36 50,55 49,82 512.772.231 10.292.815
TEKTU
7,15 7,15 7,17 -0,97% 7,14 7,24 7,20 5.932.182 823.608
TERA
195,90 195,80 195,90 0,05% 195,40 196,80 195,90 667.794.997 3.408.856
TEZOL
9,08 9,08 9,09 -1,30% 9,06 9,25 9,15 3.807.005 415.926
TGSAS
215,00 214,80 215,10 1,13% 210,40 223,50 218,12 63.782.055 292.424
THYAO
298,75 298,50 298,75 -0,17% 298,25 300,25 299,26 1.910.370.062 6.383.585
TKFEN
217,00 216,90 217,10 2,65% 210,60 218,70 215,08 267.954.039 1.245.838
TKNSA
16,42 16,42 16,44 -0,55% 16,35 16,59 16,44 20.616.200 1.254.361
TLMAN
79,10 78,95 79,10 0,13% 79,00 80,00 79,44 2.239.080 28.186
TMPOL
304,00 303,50 304,00 -4,40% 301,75 318,00 304,74 82.049.908 269.249
TMSN
73,20 73,10 73,20 -0,61% 72,80 74,15 73,20 5.709.201 77.991
TNZTP
30,78 30,78 30,82 3,50% 29,76 31,46 30,86 108.868.329 3.528.058
TOASO
286,75 286,50 286,75 -1,38% 286,25 291,75 288,88 233.328.314 807.705
TRALT
53,00 53,00 53,05 1,05% 52,60 53,30 52,94 1.118.537.896 21.126.851
TRCAS
49,74 49,74 49,86 0,97% 49,18 50,00 49,70 9.880.434 198.784
TRENJ
108,00 108,00 108,20 0,19% 107,50 108,60 108,17 24.244.890 224.140
TRGYO
94,40 94,35 94,40 -0,37% 94,30 95,15 94,65 16.063.435 169.717
TRMET
140,20 140,10 140,20 1,01% 137,90 140,40 139,09 151.683.412 1.090.541
TSKB
11,26 11,26 11,27 -0,27% 11,24 11,35 11,29 45.853.268 4.061.866
TSPOR
1,03 1,02 1,03 0,98% 1,02 1,04 1,03 229.165.028 222.529.312
TTKOM
57,10 57,05 57,10 3,16% 55,05 57,50 56,61 1.433.075.445 25.313.221
TTRAK
436,50 436,25 436,50 -0,74% 435,25 439,75 437,17 5.620.314 12.856
TUCLK
3,89 3,88 3,89 1,04% 3,85 3,92 3,89 6.315.431 1.622.387
TUKAS
2,04 2,03 2,04 -0,49% 2,03 2,07 2,05 29.591.325 14.467.638
TUPRS
416,25 416,25 416,50 -0,12% 412,75 421,00 416,60 3.010.451.518 7.226.272
TUREX
6,03 6,03 6,04 -0,99% 6,02 6,14 6,06 18.697.201 3.084.817
TURGG
29,18 29,16 29,22 -1,75% 29,18 30,12 29,61 6.615.380 223.437
TURSG
6,21 6,21 6,22 0,98% 6,12 6,23 6,18 144.999.874 23.455.745
UCAYM
21,82 21,80 21,82 -1,36% 21,74 22,94 22,29 32.905.573 1.476.283
UFUK
1.400,00 1.400,00 1.403,00 -1,27% 1.396,00 1.429,00 1.411,08 6.831.035 4.841
ULKER
93,60 93,60 93,65 -0,64% 93,25 94,30 93,76 75.271.547 802.849
ULUFA
1,65 1,65 1,66 -1,20% 1,65 1,67 1,66 3.436.809 2.068.369
ULUSE
225,40 224,90 225,40 -0,22% 224,20 233,10 228,59 26.874.506 117.566
ULUUN
8,17 8,15 8,17 -1,57% 8,15 8,32 8,20 10.220.597 1.247.106
UNLU
10,74 10,73 10,75 -0,46% 10,50 10,88 10,75 2.285.803 212.740
USAK
1,19 1,19 1,20 -1,65% 1,19 1,21 1,20 11.085.662 9.238.815
USHOL
77,85 77,85 77,95 5,99% 73,00 78,50 77,26 28.610.838 370.336
VAKBN
35,44 35,42 35,44 2,37% 34,42 35,96 35,30 1.513.090.781 42.859.639
VAKFA
11,28 11,28 11,29 0,09% 11,21 11,31 11,26 10.352.102 919.174
VAKFN
1,14 1,13 1,14 -0,87% 1,13 1,16 1,14 14.584.551 12.798.373
VAKKO
66,70 66,65 66,70 -0,37% 66,55 67,40 66,89 1.121.564 16.767
VBTYZ
36,80 36,74 36,80 0,55% 36,26 37,16 36,73 21.824.218 594.195
VERTU
33,88 33,84 33,88 0,12% 33,80 34,04 33,89 512.621 15.128
VERUS
543,50 543,00 544,00 0,46% 535,00 548,50 541,10 8.756.534 16.183
VESBE
5,80 5,79 5,80 0,52% 5,76 5,84 5,81 19.969.669 3.439.453
VESTL
25,96 25,94 25,96 0,00% 25,86 26,46 26,02 54.915.003 2.110.176
VKGYO
1,93 1,93 1,94 0,00% 1,92 1,95 1,94 10.853.506 5.602.079
VRGYO
1,82 1,81 1,82 -1,09% 1,81 1,84 1,83 4.904.004 2.684.517
VSNMD
40,74 40,74 40,78 -1,16% 40,70 41,26 40,98 8.791.898 214.540
YAPRK
10,62 10,61 10,62 -0,38% 10,60 10,69 10,64 4.800.433 451.309
YATAS
30,90 30,88 30,94 -0,58% 30,88 31,32 31,20 9.037.590 289.715
YAYLA
22,30 22,30 22,34 -1,33% 22,30 22,86 22,52 2.379.718 105.694
YEOTK
32,84 32,84 32,88 4,85% 31,62 33,06 32,51 326.640.894 10.048.075
YESIL
1,13 1,12 1,13 -0,88% 1,12 1,15 1,13 4.481.246 3.953.269
YGGYO
224,00 223,80 224,10 -0,44% 223,40 225,80 224,65 3.061.948 13.630
YIGIT
22,48 22,48 22,50 2,74% 21,94 22,74 22,48 66.527.659 2.959.771
YKBNK
36,28 36,26 36,28 0,22% 36,08 36,56 36,31 2.067.964.164 56.949.353
YKSLN
4,20 4,20 - 9,95% 4,20 4,20 4,20 43.640.276 10.390.542
YUNSA
7,48 7,47 7,48 -0,93% 7,44 7,60 7,51 12.436.821 1.655.611
YYLGD
10,06 10,06 10,07 -0,49% 10,03 10,15 10,08 11.172.981 1.108.505
ZERGY
9,51 9,51 9,52 -1,25% 9,50 9,62 9,53 24.045.725 2.522.415
ZGYO
23,28 23,24 23,30 -0,77% 23,20 24,00 23,51 18.248.428 776.135
ZOREN
2,53 2,52 2,53 0,40% 2,50 2,54 2,52 24.702.105 9.822.995
ZRGYO
20,32 20,32 20,38 2,32% 19,66 20,78 20,34 13.556.184 666.424

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.