BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-79,07 (-0,44%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,27 11,27 11,28 -3,34% 11,15 12,30 11,71 758.280.510 64.773.688
A1YEN
3,05 3,04 3,05 -1,93% 3,05 3,16 3,10 57.193.732 18.467.496
ACSEL
141,00 141,00 141,20 -1,33% 140,50 150,00 143,45 35.333.183 246.311
ADEL
31,56 31,56 31,58 -1,19% 31,40 32,14 31,78 52.036.541 1.637.595
ADESE
0,99 0,99 1,00 -1,00% 0,99 1,01 1,00 95.499.261 95.792.181
ADGYO
55,45 55,40 55,45 -0,98% 54,50 57,55 55,68 25.421.691 456.540
AEFES
20,72 20,70 20,72 0,39% 20,64 21,14 20,90 517.706.616 24.776.573
AFYON
12,99 12,99 13,00 -0,84% 12,99 13,25 13,14 17.049.594 1.297.737
AGESA
252,50 252,00 252,50 1,00% 246,80 252,50 250,03 52.220.935 208.858
AGHOL
32,34 32,34 32,38 -1,34% 32,34 33,12 32,82 74.981.817 2.284.752
AGROT
2,73 2,73 2,74 -0,73% 2,73 2,80 2,77 86.131.674 31.123.844
AHGAZ
36,80 36,80 36,88 -0,65% 36,80 37,62 37,22 220.780.861 5.931.583
AHSGY
17,26 17,26 17,28 -8,09% 17,24 19,48 18,25 64.610.878 3.541.199
AKBNK
77,20 77,20 77,25 -4,63% 77,10 83,00 80,05 9.167.328.424 114.519.923
AKCNS
194,40 192,00 194,40 -0,10% 190,90 200,40 195,56 60.403.036 308.875
AKENR
12,99 12,99 13,00 -0,38% 12,80 13,88 13,44 337.999.241 25.143.716
AKFGY
2,75 2,75 2,76 -0,72% 2,75 2,83 2,79 69.625.941 24.962.777
AKFIS
66,40 66,40 66,45 3,75% 60,00 68,50 65,90 538.843.184 8.177.254
AKFYE
22,40 22,40 22,42 -1,15% 22,32 23,16 22,72 118.260.428 5.204.872
AKGRT
7,03 7,03 7,04 -1,26% 7,03 7,19 7,11 62.697.981 8.819.090
AKHAN
33,80 33,80 33,82 -0,76% 33,40 34,44 33,66 105.769.825 3.142.693
AKSA
11,50 11,49 11,50 -0,95% 11,44 11,79 11,60 154.606.806 13.327.305
AKSEN
81,25 81,25 81,30 -2,11% 81,05 83,70 82,19 248.094.960 3.018.696
AKSGY
9,79 9,79 9,82 0,62% 9,64 10,00 9,83 111.292.798 11.327.316
AKSUE
37,34 37,34 37,54 -2,10% 37,28 39,02 38,33 55.454.184 1.446.822
ALARK
101,50 101,50 101,60 -0,49% 100,30 102,50 101,58 299.873.165 2.952.002
ALBRK
8,28 8,28 8,29 -2,59% 8,22 8,65 8,35 273.353.643 32.748.287
ALCAR
709,50 709,50 712,00 -2,94% 709,00 737,50 718,94 17.737.627 24.672
ALCTL
166,00 165,70 166,00 -1,66% 161,20 169,10 165,11 70.316.619 425.871
ALFAS
49,28 49,20 49,28 -3,18% 48,84 51,70 50,05 248.363.659 4.961.893
ALGYO
4,01 4,01 4,02 0,50% 3,96 4,19 4,07 454.193.165 111.657.648
ALKA
9,41 9,41 9,42 -0,95% 9,30 9,79 9,54 33.784.240 3.541.252
ALKIM
18,20 18,20 18,22 -0,87% 18,19 18,57 18,34 25.377.766 1.384.118
ALKLC
338,00 337,75 338,00 -1,74% 338,00 349,00 342,95 242.706.729 707.697
ALTNY
16,10 16,09 16,10 4,89% 15,50 16,28 15,95 485.904.050 30.464.916
ALVES
2,70 2,70 2,71 -1,46% 2,70 2,77 2,73 168.791.221 61.823.644
ANELE
112,50 112,20 112,50 0,45% 109,00 117,50 114,83 62.559.258 544.822
ANGEN
10,83 10,83 10,84 -6,07% 10,83 12,29 11,49 461.744.038 40.196.303
ANHYT
102,50 102,50 102,60 0,20% 102,30 105,20 103,88 70.202.851 675.823
ANSGR
28,02 28,00 28,02 -1,34% 27,30 28,80 28,25 119.427.146 4.227.044
ARASE
114,30 113,90 114,30 -0,78% 111,50 116,20 113,94 30.948.009 271.619
ARCLK
100,10 100,10 100,30 -0,69% 100,10 103,00 101,09 194.389.035 1.922.889
ARDYZ
54,75 54,70 54,75 -2,32% 54,15 57,20 55,30 133.517.822 2.414.643
ARENA
27,28 27,26 27,28 -1,37% 27,14 28,54 27,73 48.768.950 1.758.455
ARFYE
30,44 30,44 30,48 0,66% 30,00 30,72 30,32 113.101.400 3.730.277
ARMGD
170,30 170,30 170,80 0,06% 169,60 174,70 171,55 143.900.354 838.837
ARSAN
3,25 3,25 3,26 -2,11% 3,20 3,36 3,28 43.322.505 13.199.526
ARTMS
41,92 41,92 41,94 1,01% 41,30 42,30 41,79 94.925.321 2.271.763
ARZUM
2,03 2,03 2,04 -0,98% 2,03 2,08 2,06 26.070.829 12.668.075
ASELS
373,50 373,50 373,75 1,63% 371,25 389,00 379,24 11.517.804.185 30.370.634
ASGYO
12,82 12,82 12,85 -3,10% 12,82 13,45 13,13 158.030.217 12.037.739
ASTOR
298,75 298,75 299,00 0,25% 297,25 307,75 302,09 7.569.980.502 25.058.631
ASUZU
58,75 58,75 59,00 0,51% 58,40 60,50 59,06 25.446.946 430.855
ATAKP
51,65 51,40 51,65 -0,58% 50,00 52,85 51,71 19.078.045 368.925
ATATP
208,80 208,80 208,90 -1,18% 205,30 216,10 209,86 123.242.647 587.254
ATATR
16,38 16,38 16,39 -1,33% 16,31 17,21 16,73 459.487.636 27.467.667
AVGYO
15,65 15,62 15,65 -1,01% 15,60 16,22 15,87 114.014.296 6.793.261
AVHOL
41,60 40,88 41,60 1,96% 40,06 41,60 40,85 41.726.692 1.021.502
AVOD
4,12 4,12 4,16 -0,72% 4,12 4,27 4,19 29.513.042 7.047.906
AVPGY
56,90 56,90 57,00 -2,32% 56,75 59,00 57,48 61.161.273 1.063.995
AYCES
587,50 587,50 588,00 -4,78% 585,50 623,50 600,09 105.972.301 176.594
AYDEM
25,18 25,18 25,32 -1,87% 25,16 26,14 25,65 36.101.483 1.407.396
AYEN
36,24 36,24 36,30 -1,25% 35,84 37,66 36,65 69.585.139 1.898.689
AYGAZ
211,00 207,50 211,00 -0,99% 206,90 215,00 210,32 145.787.950 693.175
AZTEK
4,82 4,81 4,82 0,42% 4,68 4,94 4,80 52.471.596 10.924.334
BAGFS
26,88 26,88 26,90 -1,90% 26,80 28,46 27,22 17.800.265 653.999
BAHKM
111,90 111,90 112,60 -0,36% 111,30 114,90 112,80 27.139.175 240.587
BALSU
20,52 20,52 - 9,91% 18,71 20,52 19,87 2.606.504.134 131.202.054
BANVT
179,00 178,50 179,00 8,09% 164,50 181,90 175,98 261.457.515 1.485.748
BARMA
73,15 73,00 73,15 1,67% 71,95 73,15 72,64 89.131.274 1.227.096
BASGZ
49,80 48,92 49,80 0,69% 48,70 49,80 49,33 18.597.189 377.009
BAYRK
4,82 4,82 4,85 -3,98% 4,82 5,07 4,95 37.944.868 7.673.861
BEGYO
4,25 4,24 4,25 -1,16% 4,23 4,38 4,30 39.147.510 9.094.894
BERA
16,22 16,21 16,22 0,31% 16,16 16,69 16,33 181.756.460 11.131.020
BESLR
14,22 14,22 14,25 -3,40% 14,22 14,90 14,52 49.748.457 3.426.130
BESTE
33,56 33,56 33,58 -4,88% 33,32 35,72 34,48 285.552.329 8.282.624
BEYAZ
26,02 26,02 26,16 -2,11% 26,00 26,78 26,36 12.323.444 467.599
BFREN
136,10 136,10 136,30 -0,29% 136,00 138,00 136,94 10.726.205 78.329
BIENY
22,88 22,88 22,90 -0,52% 22,78 23,52 23,15 39.193.666 1.692.821
BIGCH
7,38 7,38 7,39 -0,14% 7,10 7,97 7,63 208.631.245 27.355.507
BIGEN
75,25 75,25 - 9,93% 75,25 75,25 75,25 123.486.003 1.641.010
BIGTK
236,80 236,80 238,00 1,89% 225,90 247,50 236,62 139.195.373 588.279
BIMAS
375,50 375,25 375,50 0,40% 369,50 383,00 376,28 3.719.826.618 9.885.840
BINBN
169,80 169,70 169,80 -2,41% 169,60 176,90 173,31 47.884.076 276.298
BINHO
9,72 9,72 9,73 -3,28% 9,60 10,44 9,97 659.204.256 66.143.599
BIOEN
17,60 17,59 17,60 -1,12% 17,60 18,28 17,88 127.949.946 7.154.923
BJKAS
1,61 1,61 1,62 1,90% 1,59 1,63 1,61 91.782.424 56.901.564
BLCYT
23,14 23,14 23,34 -5,86% 22,90 24,96 23,70 133.998.307 5.653.849
BLUME
31,10 31,06 31,10 0,13% 30,48 32,20 31,33 92.020.654 2.937.641
BMSCH
15,91 15,91 16,01 -0,44% 15,80 16,34 16,10 21.699.223 1.347.560
BMSTL
95,00 95,00 95,10 -0,37% 92,10 97,15 95,80 223.427.718 2.332.140
BNTAS
6,53 6,53 6,54 -1,06% 6,51 6,73 6,60 19.736.606 2.992.525
BOBET
18,90 18,90 18,91 -0,58% 18,78 19,39 19,06 71.287.844 3.740.430
BORLS
7,53 7,52 7,53 -0,92% 7,42 8,03 7,75 467.461.525 60.356.859
BORSK
6,08 6,07 6,08 -0,16% 6,05 6,19 6,13 38.505.455 6.285.441
BOSSA
6,54 6,52 6,54 1,40% 6,42 6,57 6,50 9.859.010 1.516.864
BRISA
86,00 86,00 86,45 -1,71% 86,00 89,35 87,74 10.841.929 123.572
BRKVY
89,30 89,30 90,10 -2,88% 88,85 92,90 90,48 76.738.814 848.090
BRLSM
19,72 19,71 19,72 -0,05% 19,57 20,80 20,06 223.734.869 11.153.690
BRSAN
548,50 548,50 549,00 -5,10% 544,50 588,00 565,50 1.208.456.553 2.136.985
BRYAT
1.862,00 1.862,00 1.863,00 -1,79% 1.860,00 1.918,00 1.886,90 64.992.435 34.444
BSOKE
36,12 36,04 36,12 -0,06% 35,66 36,52 36,14 56.239.616 1.556.264
BTCIM
5,99 5,98 5,99 -2,12% 5,97 6,18 6,06 261.831.091 43.231.139
BUCIM
5,78 5,78 5,81 -0,86% 5,75 5,95 5,82 31.553.576 5.424.853
BULGS
40,48 40,46 40,48 -2,83% 40,48 42,22 41,21 75.085.094 1.822.214
BURCE
40,44 40,44 40,46 -2,55% 40,02 42,02 40,93 45.555.804 1.112.973
BVSAN
118,90 118,90 119,20 -1,57% 117,50 122,50 119,98 64.623.331 538.629
CANTE
1,39 1,38 1,39 -0,71% 1,37 1,43 1,40 390.787.229 278.837.660
CATES
40,00 40,00 40,10 -2,82% 39,74 41,80 40,89 57.263.759 1.400.376
CCOLA
79,15 79,05 79,20 2,86% 76,95 79,65 78,90 387.284.951 4.908.390
CELHA
18,17 18,17 18,19 -4,62% 18,09 19,46 18,81 186.739.506 9.927.079
CEMAS
4,69 4,69 4,72 -1,47% 4,69 4,84 4,77 60.187.605 12.618.461
CEMTS
9,89 9,89 9,94 -1,10% 9,88 10,20 9,99 21.064.718 2.108.935
CEMZY
14,60 14,59 14,60 4,73% 13,91 15,23 14,32 345.684.444 24.144.769
CEOEM
25,54 25,54 25,60 1,75% 25,28 25,94 25,62 30.865.811 1.204.698
CGCAM
44,76 44,76 44,78 0,77% 44,40 46,78 45,30 172.730.618 3.812.949
CIMSA
49,02 49,02 49,08 -0,57% 48,94 49,98 49,43 235.407.723 4.762.771
CLEBI
1.601,00 1.601,00 1.604,00 -0,44% 1.593,00 1.623,00 1.610,31 56.431.840 35.044
CMBTN
1.501,00 1.501,00 1.503,00 -0,46% 1.498,00 1.525,00 1.509,20 11.089.596 7.348
CONSE
2,73 2,72 2,73 -1,09% 2,73 2,81 2,77 13.502.048 4.878.194
CRFSA
151,10 151,10 151,30 -0,92% 151,00 155,20 153,06 69.274.927 452.612
CVKMD
40,18 40,16 40,18 0,70% 39,88 40,82 40,21 364.203.465 9.057.744
CWENE
37,52 37,52 37,54 -2,65% 37,52 39,70 38,58 378.663.079 9.814.908
DAGI
8,17 8,17 8,18 -1,80% 8,10 8,70 8,26 45.038.996 5.456.041
DAPGM
10,28 10,20 10,28 2,29% 10,02 10,47 10,22 1.008.290.530 98.711.206
DARDL
2,00 2,00 2,01 -1,48% 2,00 2,05 2,02 45.062.173 22.316.436
DCTTR
12,35 12,35 12,38 1,48% 12,22 12,50 12,37 56.752.826 4.587.180
DENGE
2,50 2,49 2,50 -4,94% 2,50 2,72 2,62 88.491.374 33.810.276
DERHL
13,43 13,43 13,44 -0,96% 13,38 14,18 13,77 125.546.754 9.115.666
DESA
11,30 11,29 11,30 -3,17% 11,25 11,99 11,53 16.980.219 1.472.594
DESPC
44,58 44,58 44,60 1,00% 43,70 45,16 44,49 20.006.449 449.658
DEVA
70,60 70,60 71,00 -3,42% 70,60 73,40 72,18 40.896.722 566.605
DGATE
117,60 117,50 117,90 2,08% 113,60 118,60 116,27 60.300.603 518.630
DGNMO
8,75 8,74 8,75 0,00% 8,52 9,00 8,75 39.190.495 4.480.678
DITAS
34,78 - 34,78 -9,99% 34,78 34,78 34,78 2.722.439 78.276
DMRGD
10,38 10,37 10,38 -2,08% 10,29 10,76 10,49 370.325.423 35.291.654
DMSAS
9,80 9,80 9,83 0,00% 9,69 9,95 9,84 49.744.297 5.056.117
DNISI
22,40 22,40 22,50 -1,75% 22,28 23,00 22,73 18.844.155 829.013
DOAS
185,00 185,00 185,60 -0,86% 185,00 190,30 187,21 149.375.719 797.927
DOCO
12.042,50 12.027,50 12.042,50 3,75% 11.615,00 12.410,00 12.008,26 148.542.168 12.370
DOFER
32,48 32,48 32,62 -0,85% 32,48 32,96 32,73 15.527.407 474.416
DOFRB
166,00 165,70 166,00 -0,78% 163,70 171,00 166,52 738.748.293 4.436.345
DOHOL
20,88 20,88 20,92 0,19% 20,70 21,18 20,95 193.056.110 9.217.238
DOKTA
24,88 24,88 25,04 -2,58% 24,84 26,18 25,53 13.394.352 524.592
DSTKF
3.420,00 3.417,50 3.420,00 2,70% 3.302,50 3.550,00 3.398,80 1.565.904.140 460.723
DUNYH
109,40 109,40 109,50 -3,19% 107,90 114,70 111,57 64.125.358 574.742
DURDO
5,22 5,19 5,22 0,77% 5,19 5,26 5,22 4.873.122 933.808
DURKN
20,20 20,20 20,22 3,06% 19,68 20,76 20,34 81.716.046 4.018.268
DYOBY
14,70 14,70 14,71 -0,94% 14,68 15,02 14,82 30.133.896 2.032.904
DZGYO
8,38 8,37 8,38 -0,83% 8,38 8,62 8,50 8.819.335 1.037.473
EBEBK
75,60 75,60 75,85 -0,98% 75,30 77,10 75,98 28.026.094 368.864
ECILC
78,50 78,50 79,05 -1,81% 78,50 81,20 80,04 257.896.066 3.222.216
ECOGR
42,70 42,70 42,82 0,42% 42,36 43,48 43,01 332.585.144 7.732.349
ECZYT
320,00 319,75 320,00 -2,66% 318,50 332,50 324,49 71.082.983 219.060
EDATA
18,60 18,60 18,62 0,49% 18,30 20,20 18,67 78.582.092 4.209.546
EDIP
36,66 36,66 36,72 -3,53% 36,54 38,40 37,49 37.507.533 1.000.432
EFOR
16,56 16,55 16,56 0,67% 16,32 16,97 16,66 1.515.784.355 92.690.903
EGEEN
5.400,00 5.400,00 5.405,00 -0,96% 5.400,00 5.515,00 5.448,86 44.637.033 8.192
EGEGY
28,56 28,54 28,56 -1,45% 28,52 29,36 28,88 85.731.665 2.968.396
EGEPO
18,38 18,38 18,40 -2,13% 17,99 19,05 18,57 48.686.386 2.622.126
EGGUB
99,55 99,55 99,90 -2,31% 98,95 103,20 100,77 59.986.944 595.300
EGPRO
43,88 43,88 43,90 5,84% 41,96 45,60 44,45 420.952.413 9.471.221
EKGYO
20,80 20,80 20,82 -0,29% 20,72 21,62 21,17 2.112.904.116 99.793.437
EKOS
7,24 7,24 7,25 -0,96% 7,20 7,53 7,37 153.679.826 20.863.996
EKSUN
6,75 6,73 6,75 0,90% 6,47 6,88 6,64 53.003.495 7.979.987
ELITE
36,42 36,32 36,42 2,36% 35,72 37,68 36,73 84.883.211 2.310.993
EMKEL
18,56 18,56 18,57 -2,21% 18,49 19,48 18,96 91.637.832 4.832.951
ENDAE
18,00 18,00 18,02 1,69% 17,50 18,30 17,85 115.794.194 6.485.938
ENERY
9,88 9,87 9,88 0,71% 9,83 10,14 9,97 699.102.036 70.124.115
ENJSA
103,30 103,30 103,40 -0,67% 103,20 105,70 104,23 113.888.620 1.092.711
ENKAI
89,70 89,65 89,70 0,45% 88,65 90,65 89,71 1.143.601.062 12.747.582
ENSRI
6,37 6,37 6,39 -5,49% 6,20 6,75 6,43 712.635.524 110.802.350
ENTRA
4,75 4,75 4,77 -1,66% 4,75 4,93 4,84 93.987.349 19.416.807
EPLAS
5,63 5,63 5,68 -1,75% 5,63 5,83 5,72 12.138.853 2.121.776
ERCB
50,85 - 50,85 -10,00% 50,85 53,40 51,47 234.149.027 4.549.164
EREGL
40,32 40,32 40,34 0,95% 40,06 40,56 40,35 4.736.452.568 117.385.698
ESCAR
47,66 47,66 47,76 -3,33% 47,22 49,76 48,37 116.244.413 2.403.317
ESCOM
5,87 5,87 5,88 -4,55% 5,85 6,37 6,09 258.079.807 42.364.610
ESEN
3,72 3,72 3,74 -1,06% 3,72 3,81 3,77 101.539.084 26.965.969
ETILR
5,48 5,48 5,49 -2,32% 5,45 5,69 5,55 29.006.950 5.227.022
EUPWR
80,25 80,20 80,25 -6,85% 79,40 90,10 84,90 3.072.811.218 36.194.977
EUREN
4,45 4,45 4,46 -0,67% 4,44 4,53 4,48 93.546.965 20.866.951
EYGYO
2,44 2,43 2,44 -1,61% 2,43 2,53 2,48 12.913.235 5.207.595
FADE
15,72 15,72 15,75 -2,72% 15,72 16,42 15,97 50.613.234 3.169.801
FENER
3,06 3,05 3,06 0,66% 3,05 3,14 3,09 282.197.093 91.287.904
FMIZP
288,75 288,50 288,75 -0,60% 287,25 299,75 290,66 10.658.771 36.671
FONET
5,52 5,51 5,52 0,18% 5,25 5,63 5,49 261.809.681 47.673.067
FORMT
2,19 2,19 2,20 -0,45% 2,19 2,23 2,21 52.060.711 23.597.631
FORTE
93,95 93,90 93,95 7,07% 88,00 95,60 92,16 284.974.705 3.092.344
FRIGO
1,95 1,94 1,95 -2,50% 1,95 2,04 2,00 55.869.076 28.002.222
FRMPL
36,46 36,44 36,46 -2,57% 36,24 37,80 37,14 142.689.747 3.842.271
FROTO
86,35 86,35 86,40 -0,12% 86,35 87,80 87,09 1.495.407.644 17.171.583
FZLGY
14,40 14,40 14,46 0,21% 14,20 15,05 14,64 276.738.594 18.903.583
GARAN
137,60 137,60 137,70 -1,99% 137,40 144,10 141,01 4.344.774.673 30.811.428
GARFA
29,96 29,94 29,96 -1,19% 29,68 30,98 30,22 27.520.649 910.621
GEDIK
7,40 7,39 7,40 0,41% 7,40 7,95 7,63 486.840.860 63.790.589
GEDZA
31,30 31,30 31,34 -0,25% 31,20 31,78 31,44 20.214.312 642.984
GENIL
9,54 9,54 9,55 -0,83% 9,43 9,79 9,57 528.187.064 55.170.369
GENTS
6,55 6,54 6,55 -1,36% 6,51 6,73 6,62 44.061.294 6.652.534
GEREL
44,50 44,48 44,50 2,11% 42,88 44,78 44,02 438.444.264 9.961.359
GESAN
69,75 69,75 69,95 -3,39% 69,05 74,00 70,93 280.097.276 3.949.215
GIPTA
69,60 69,60 69,90 -3,73% 69,55 73,10 71,10 169.678.049 2.386.388
GLCVY
59,15 59,15 59,25 -1,74% 58,90 61,20 60,23 30.013.018 498.278
GLRMK
177,90 177,90 178,00 -0,22% 177,60 181,20 179,08 394.863.441 2.204.980
GLRYH
3,21 3,20 3,21 -3,31% 3,19 3,38 3,29 43.553.180 13.248.151
GLYHO
18,27 18,27 18,28 0,94% 18,15 18,40 18,28 58.496.551 3.200.064
GMTAS
45,90 45,90 45,94 -3,69% 45,50 47,74 46,38 118.133.677 2.547.216
GOKNR
24,80 24,80 24,86 0,00% 24,80 25,58 25,10 124.693.057 4.968.786
GOLTS
321,25 321,25 321,50 -0,46% 320,50 327,00 323,41 26.532.408 82.040
GOODY
19,89 - 19,89 -10,00% 19,89 23,74 21,76 904.575.404 41.562.563
GOZDE
23,90 23,90 23,92 0,08% 23,82 24,66 24,17 78.676.631 3.254.894
GRSEL
312,50 312,25 312,50 1,46% 307,75 317,50 312,12 304.905.132 976.875
GRTHO
230,90 230,90 231,40 -8,01% 230,90 254,50 240,54 672.219.872 2.756.908
GSDHO
5,53 5,53 5,54 -1,60% 5,53 5,75 5,63 79.700.593 14.145.214
GSRAY
1,03 1,03 1,04 0,00% 1,03 1,05 1,04 83.746.870 80.768.631
GUBRF
477,50 477,50 478,25 2,19% 469,00 486,00 479,54 1.523.485.506 3.177.064
GUNDG
1.450,00 1.435,00 1.450,00 6,77% 1.350,00 1.492,00 1.416,00 524.005.907 370.062
GWIND
26,20 26,20 26,24 -1,50% 26,18 26,96 26,48 103.183.146 3.896.011
GZNMI
64,05 64,05 64,25 -0,77% 63,90 66,50 65,29 84.933.441 1.300.956
HALKB
43,10 43,10 43,14 -0,92% 42,94 44,82 43,83 2.733.932.690 62.378.542
HATEK
16,08 16,02 16,08 1,45% 15,86 16,26 16,03 28.980.319 1.808.098
HATSN
64,40 64,35 64,40 6,62% 59,00 65,95 63,05 704.811.076 11.179.413
HDFGS
2,62 2,61 2,62 -0,38% 2,60 2,74 2,68 180.784.471 67.529.130
HEDEF
143,00 142,90 143,00 3,03% 138,50 144,80 142,05 503.540.359 3.544.863
HEKTS
3,43 3,43 3,44 -6,03% 3,39 3,83 3,53 7.428.797.865 2.132.418.599
HKTM
12,10 - 12,10 -9,97% 12,10 13,57 12,29 237.755.192 19.342.593
HLGYO
6,48 6,47 6,48 -0,61% 6,43 6,57 6,50 290.395.707 44.678.956
HOROZ
70,80 70,75 70,80 -2,34% 70,75 75,25 72,78 252.616.977 3.470.932
HRKET
107,30 107,30 107,40 -9,60% 107,10 121,60 114,09 483.841.306 4.240.740
HTTBT
40,10 40,10 40,56 -1,47% 40,02 41,06 40,40 13.939.009 345.064
HUNER
3,90 3,89 3,90 1,83% 3,87 4,01 3,93 171.131.557 43.498.385
HURGZ
6,68 6,67 6,68 -1,62% 6,65 6,84 6,75 14.568.597 2.158.896
ICBCT
19,86 19,86 19,89 -0,70% 19,66 20,42 20,02 30.219.080 1.509.698
ICUGS
5,65 5,64 5,65 0,00% 5,50 6,17 5,79 253.547.344 43.757.142
IEYHO
142,20 142,10 142,20 2,30% 139,00 142,20 141,10 729.465.952 5.169.998
IHAAS
61,35 61,15 61,35 2,25% 59,45 63,05 61,48 107.933.311 1.755.535
IHGZT
1,35 1,35 1,36 0,00% 1,35 1,38 1,36 39.789.179 29.219.365
IHLAS
1,29 1,29 1,30 4,88% 1,22 1,31 1,27 687.347.334 541.707.538
IHLGM
1,91 1,91 1,92 0,00% 1,90 1,97 1,94 112.613.570 58.117.926
IHYAY
1,67 1,67 1,68 0,60% 1,66 1,73 1,69 27.715.219 16.415.511
IMASM
3,05 3,04 3,05 -1,93% 2,98 3,15 3,06 107.769.535 35.199.447
INDES
11,30 11,20 11,30 -0,35% 11,01 11,55 11,24 119.735.922 10.649.395
INFO
7,35 7,35 - 9,87% 7,04 7,35 7,31 255.672.625 34.990.012
INGRM
416,25 416,25 417,00 -3,20% 415,00 438,75 422,81 19.762.127 46.740
INTEM
254,50 254,25 254,50 -0,20% 254,50 259,50 256,72 12.355.752 48.129
INVEO
8,20 8,20 8,24 -3,87% 8,15 9,07 8,68 302.357.679 34.828.549
INVES
717,00 716,00 719,00 1,13% 705,50 724,00 715,95 127.947.512 178.709
ISCTR
14,58 14,58 14,59 -3,44% 14,54 15,38 15,01 7.611.623.771 507.269.793
ISDMR
58,75 58,75 58,90 -1,92% 58,30 60,85 59,65 74.137.253 1.242.955
ISFIN
20,18 20,16 20,18 -0,10% 20,18 20,62 20,33 46.128.953 2.268.588
ISGSY
133,30 133,00 133,30 6,05% 132,00 138,20 135,59 708.758.729 5.227.353
ISGYO
24,94 24,90 24,94 1,96% 23,82 26,22 25,30 357.022.238 14.109.742
ISKPL
7,02 7,01 7,02 -5,14% 6,97 7,59 7,17 406.971.127 56.765.622
ISMEN
36,72 36,70 36,72 -1,18% 36,72 37,70 37,26 300.007.372 8.050.851
IZENR
10,04 10,03 10,04 -0,10% 9,85 10,32 10,10 2.913.155.637 288.534.992
IZFAS
65,10 65,10 65,20 0,31% 64,75 66,20 65,66 328.645.128 5.005.455
IZMDC
8,51 8,49 8,51 -2,74% 8,40 8,88 8,68 42.843.584 4.938.488
JANTS
15,96 15,96 15,97 -2,03% 15,93 16,45 16,16 29.323.099 1.815.016
KAPLM
545,00 545,00 545,50 -5,05% 534,00 584,00 552,42 105.770.856 191.468
KAREL
10,36 10,27 10,36 3,08% 10,11 10,66 10,37 222.504.733 21.454.324
KARSN
13,25 13,25 13,26 0,76% 12,96 13,75 13,30 289.830.318 21.788.478
KARTN
136,20 136,20 136,40 -4,42% 135,90 145,80 141,81 178.007.821 1.255.284
KATMR
2,75 2,74 2,75 1,10% 2,73 2,79 2,76 242.792.136 87.934.731
KAYSE
4,34 4,33 4,35 -0,69% 4,24 4,45 4,36 45.874.537 10.517.616
KBORU
27,18 27,16 27,18 4,78% 26,00 28,24 27,66 823.053.958 29.751.487
KCAER
15,33 15,23 15,33 0,20% 15,10 15,80 15,42 242.868.925 15.748.757
KCHOL
194,90 194,90 195,00 0,98% 194,10 198,00 196,21 5.173.006.799 26.363.679
KFEIN
9,68 9,68 9,74 -3,49% 9,63 10,21 9,91 62.915.903 6.350.703
KGYO
11,75 11,71 11,75 -3,13% 11,75 12,28 12,00 391.414.166 32.614.578
KIMMR
16,43 16,43 16,52 -0,42% 16,42 16,79 16,57 18.917.715 1.141.766
KLGYO
5,00 5,00 5,01 -0,99% 4,96 5,15 5,05 44.023.471 8.715.248
KLKIM
30,60 30,60 30,64 -0,33% 30,60 31,08 30,79 36.029.256 1.170.285
KLMSN
31,02 30,96 31,02 -1,08% 30,88 31,60 31,26 17.844.934 570.845
KLRHO
88,15 88,15 89,00 -5,67% 87,80 94,50 90,80 356.054.641 3.921.304
KLSER
27,86 27,86 27,96 1,60% 27,64 29,04 28,35 97.078.525 3.424.495
KLSYN
13,85 13,85 13,86 -0,43% 13,76 14,22 13,92 55.392.691 3.978.237
KLYPV
60,45 60,45 60,60 -1,55% 59,65 62,40 60,83 117.012.731 1.923.507
KMPUR
18,65 18,65 18,69 -1,37% 18,57 19,50 18,86 40.850.764 2.166.481
KNFRT
13,58 13,58 13,60 -3,00% 13,48 14,80 13,87 70.059.089 5.052.013
KOCMT
3,08 3,07 3,08 -0,32% 3,08 3,20 3,12 282.404.932 90.538.284
KONKA
14,53 14,50 14,53 2,32% 14,11 14,60 14,31 38.819.296 2.713.072
KONYA
3.695,00 3.685,00 3.695,00 -0,14% 3.670,00 3.742,50 3.708,17 29.320.458 7.907
KOPOL
6,83 6,83 6,84 0,44% 6,80 7,09 6,94 118.788.218 17.121.607
KORDS
73,00 72,95 73,00 0,34% 72,35 74,40 73,16 185.114.243 2.530.243
KOTON
14,49 14,49 14,50 -0,07% 14,43 14,89 14,56 30.195.659 2.073.356
KRDMD
39,40 39,40 39,42 -2,96% 39,30 41,30 40,31 2.052.766.689 50.920.533
KRGYO
2,62 2,62 2,63 -1,50% 2,62 2,69 2,66 27.842.614 10.479.237
KRONT
21,36 21,20 21,36 2,79% 20,78 21,42 21,16 43.483.083 2.055.219
KRPLS
9,24 9,19 9,24 -0,96% 9,06 9,46 9,27 13.481.711 1.454.003
KRSTL
11,00 10,99 11,00 0,18% 10,95 11,37 11,16 71.281.192 6.386.136
KRVGD
2,88 2,87 2,88 -1,03% 2,84 2,98 2,90 27.641.134 9.527.119
KTLEV
170,40 170,30 170,40 -4,43% 160,50 180,30 167,83 16.076.697.747 96.047.322
KTSKR
103,00 103,00 103,50 -0,29% 102,90 112,00 107,86 350.361.430 3.248.311
KUTPO
88,95 88,95 89,10 -1,00% 88,70 90,65 89,70 10.815.111 120.571
KUYAS
69,75 69,70 69,75 -3,13% 69,75 73,45 71,51 404.363.645 5.654.864
KZBGY
2,96 2,96 2,97 -2,63% 2,96 3,08 3,02 193.005.027 64.005.721
KZGYO
22,30 22,30 22,34 -1,41% 22,24 22,86 22,53 24.643.938 1.093.851
LIDER
92,65 92,65 93,00 -4,88% 92,65 103,60 97,78 332.849.988 3.404.169
LIDFA
3,09 3,09 3,11 -3,13% 3,08 3,25 3,16 49.528.755 15.672.906
LILAK
36,34 36,34 36,36 0,94% 36,00 37,32 36,72 138.492.215 3.771.440
LINK
7,17 7,17 7,18 1,99% 7,06 7,39 7,24 273.896.064 37.857.926
LKMNH
15,06 15,02 15,06 0,33% 14,89 15,24 15,06 17.069.661 1.133.124
LMKDC
27,14 27,14 27,20 -2,30% 27,12 28,10 27,60 83.905.177 3.040.639
LOGO
138,00 138,00 138,40 0,00% 137,10 140,70 139,03 114.998.708 827.141
LRSHO
3,43 3,42 3,43 2,08% 3,36 3,52 3,43 80.346.593 23.396.509
LYDHO
178,60 178,60 179,90 -1,43% 178,50 182,30 180,16 19.140.139 106.239
LYDYE
13.215,00 13.200,00 13.215,00 -2,11% 13.155,00 13.700,00 13.309,47 11.872.045 892
MAALT
1.160,00 1.160,00 1.161,00 -1,69% 1.156,00 1.196,00 1.171,40 35.274.414 30.113
MACKO
35,58 35,58 35,70 -1,00% 35,50 36,38 35,98 20.427.351 567.703
MAGEN
36,00 34,96 36,00 0,73% 34,66 36,16 35,43 549.814.220 15.519.493
MAKIM
19,35 19,34 19,35 -2,17% 19,24 20,44 19,76 178.347.481 9.026.586
MAKTK
12,35 12,35 12,36 0,90% 12,25 13,29 12,69 166.501.681 13.126.108
MANAS
29,06 29,04 29,06 0,69% 28,64 29,62 29,16 599.348.912 20.554.038
MARBL
13,40 13,38 13,40 0,60% 13,37 13,89 13,58 39.203.273 2.886.457
MARKA
92,05 90,00 92,05 -1,23% 83,90 93,80 88,96 220.793.725 2.481.943
MARMR
2,26 2,25 2,26 -0,44% 2,24 2,32 2,27 113.438.575 49.902.979
MARTI
1,78 1,78 1,79 -2,20% 1,78 1,84 1,81 59.095.854 32.626.519
MAVI
39,40 39,40 39,48 -0,56% 39,30 40,06 39,72 135.922.901 3.421.651
MEDTR
29,38 29,38 29,40 -1,74% 29,02 30,04 29,54 19.692.264 666.543
MEGMT
78,75 78,70 78,75 -0,82% 78,75 81,60 80,11 327.433.237 4.087.554
MEKAG
3,59 3,58 3,59 1,13% 3,54 3,71 3,61 37.719.497 10.447.689
MERCN
26,04 26,04 26,12 3,09% 25,18 26,70 25,87 178.990.189 6.917.850
MERIT
17,54 17,54 17,58 -1,35% 17,00 18,11 17,79 66.733.042 3.750.667
MERKO
1,65 1,64 1,65 -2,37% 1,63 1,71 1,68 53.490.726 31.936.314
METRO
8,72 8,72 8,75 -1,13% 8,62 9,05 8,83 52.463.074 5.939.553
MEYSU
14,21 14,21 14,24 -0,35% 14,10 14,51 14,33 143.363.833 10.008.233
MGROS
694,00 694,00 694,50 -0,50% 691,00 712,50 700,85 1.096.844.603 1.565.020
MHRGY
3,73 3,73 3,75 -3,37% 3,72 3,93 3,81 20.802.961 5.455.420
MIATK
40,00 40,00 40,02 -4,21% 39,64 42,50 40,86 884.457.559 21.646.471
MNDRS
11,59 11,59 11,68 1,40% 11,28 12,42 11,74 99.426.612 8.467.005
MNDTR
5,84 5,81 5,84 -1,68% 5,78 5,98 5,88 8.176.964 1.391.336
MOBTL
13,60 13,60 13,66 -1,31% 13,08 13,96 13,62 43.271.627 3.177.423
MOGAN
14,70 14,70 14,72 6,29% 13,88 15,13 14,73 728.183.093 49.450.620
MOPAS
32,88 32,88 32,98 -1,44% 32,82 33,90 33,35 74.963.309 2.248.047
MPARK
426,50 426,00 426,50 -2,40% 422,75 443,00 428,08 334.570.408 781.566
MRGYO
1,58 1,58 1,59 -1,25% 1,58 1,62 1,60 104.533.780 65.363.886
MRSHL
1.666,00 1.666,00 1.675,00 0,60% 1.658,00 1.706,00 1.679,54 44.339.845 26.400
MSGYO
6,32 6,31 6,32 -2,02% 6,32 6,54 6,43 10.320.560 1.606.374
MTRKS
31,24 31,10 31,24 0,84% 30,32 31,46 30,90 55.831.221 1.806.962
NATEN
6,65 6,65 6,66 -1,19% 6,62 6,81 6,72 41.951.955 6.243.766
NETAS
64,55 64,55 64,60 -2,27% 64,45 67,10 65,68 35.502.200 540.511
NETCD
143,70 143,70 143,90 -1,17% 139,00 148,30 143,39 793.747.036 5.535.617
NIBAS
4,21 4,21 4,22 -1,17% 4,20 4,32 4,25 31.154.842 7.325.207
NTGAZ
11,14 11,14 11,16 0,18% 10,95 11,32 11,14 63.000.704 5.654.948
NTHOL
45,24 45,14 45,24 0,58% 44,96 46,06 45,50 113.319.374 2.490.310
NUGYO
9,65 9,63 9,65 -4,17% 9,58 10,16 9,86 33.466.766 3.394.020
NUHCM
219,40 219,40 219,90 -0,27% 219,20 222,60 220,71 9.866.131 44.702
OBAMS
6,50 6,50 6,51 -1,52% 6,47 6,74 6,62 204.800.255 30.957.627
ODAS
8,59 8,58 8,59 0,35% 8,33 8,82 8,66 972.155.450 112.208.684
ODINE
1.835,00 1.830,00 1.835,00 4,38% 1.701,00 1.847,00 1.782,20 975.485.494 547.349
OFSYM
57,35 57,30 57,35 -0,52% 56,75 58,40 57,63 43.504.542 754.919
ONCSM
251,00 250,75 251,00 -1,76% 245,40 261,00 251,72 90.690.513 360.288
ONRYT
64,05 64,00 64,05 1,10% 62,65 64,70 63,36 56.286.040 888.369
ORGE
121,40 121,30 121,40 -6,25% 121,00 130,50 124,43 178.946.276 1.438.108
OSMEN
8,66 8,66 8,73 -1,14% 8,41 9,63 9,18 462.263.662 50.341.227
OSTIM
2,05 2,05 2,06 -7,66% 2,04 2,41 2,22 408.031.372 183.989.975
OTKAR
358,25 358,00 358,25 0,21% 353,50 363,00 359,44 532.808.315 1.482.326
OTTO
185,60 182,50 185,60 -3,43% 178,90 194,00 184,73 89.781.468 486.013
OYAKC
20,58 20,58 20,60 -0,58% 20,56 21,04 20,80 297.055.360 14.279.624
OYYAT
42,86 42,76 42,86 -0,65% 42,60 43,76 43,23 14.919.219 345.102
OZATD
1.600,00 1.599,00 1.600,00 2,63% 1.520,00 1.680,00 1.619,78 721.383.514 445.360
OZGYO
2,15 2,15 2,16 0,94% 2,12 2,17 2,15 26.191.352 12.197.855
OZKGY
14,89 14,89 14,91 -1,85% 14,82 15,28 14,98 69.054.660 4.610.660
OZSUB
32,98 32,98 33,00 0,86% 31,36 33,04 32,64 76.181.340 2.333.868
OZYSR
11,98 11,98 11,99 -0,91% 11,67 12,53 12,16 44.948.831 3.697.208
PAGYO
137,10 137,10 138,50 -2,00% 137,10 141,20 138,89 5.678.911 40.887
PAHOL
1,51 1,50 1,51 0,67% 1,50 1,53 1,51 440.522.300 291.114.541
PAMEL
91,45 91,45 91,90 -2,71% 91,00 99,90 94,53 100.307.793 1.061.093
PAPIL
16,11 16,10 16,11 7,04% 15,02 16,35 15,75 701.259.672 44.529.992
PARSN
89,75 89,75 89,85 -3,23% 89,05 96,35 93,47 101.599.096 1.087.034
PASEU
127,70 127,40 127,70 2,16% 123,90 127,70 126,04 539.791.009 4.282.749
PATEK
22,28 22,26 22,28 0,91% 21,88 22,66 22,35 250.615.971 11.212.332
PCILT
33,48 33,48 33,66 -0,53% 33,40 34,16 33,63 21.987.645 653.849
PEKGY
13,63 13,62 13,63 -0,66% 13,56 13,83 13,70 1.367.786.308 99.848.762
PENGD
10,99 10,97 10,99 -4,18% 10,85 11,57 11,17 64.279.060 5.753.948
PENTA
13,93 13,91 13,93 -1,00% 13,86 14,32 14,06 29.340.204 2.086.513
PETKM
19,32 19,32 19,33 -0,72% 19,18 19,71 19,41 819.856.576 42.242.464
PETUN
11,94 11,94 12,05 -1,73% 11,91 12,24 12,07 20.368.825 1.687.614
PGSUS
180,70 180,60 180,70 2,09% 178,50 183,30 180,93 2.443.831.848 13.507.357
PINSU
11,31 11,30 11,31 -0,79% 11,25 11,58 11,42 16.284.021 1.426.437
PKART
132,30 131,30 132,30 0,99% 128,20 139,00 134,03 103.938.463 775.470
PKENT
147,10 147,10 147,50 -0,41% 146,70 150,50 148,75 24.372.659 163.845
PLTUR
23,00 22,90 23,00 1,41% 22,72 23,54 23,06 37.009.123 1.605.229
PNLSN
43,46 43,46 43,64 -2,03% 43,32 44,92 43,98 24.574.138 558.754
PNSUT
12,00 11,97 12,00 0,33% 11,90 12,14 12,01 15.826.843 1.317.781
POLHO
20,44 20,44 20,50 -0,78% 20,38 20,74 20,50 57.931.208 2.825.611
POLTK
5.017,50 5.017,50 5.027,50 0,25% 4.982,50 5.052,50 5.015,01 16.037.985 3.198
PRDGS
7,20 7,20 7,21 -2,31% 7,15 7,49 7,36 36.087.196 4.904.674
PRKAB
36,82 36,82 36,88 -1,60% 36,70 37,78 37,16 21.356.160 574.699
PRKME
18,67 18,62 18,67 0,92% 18,42 18,84 18,65 42.382.785 2.272.803
PSGYO
3,60 3,59 3,60 4,65% 3,48 3,73 3,62 2.837.601.453 784.551.370
QUAGR
3,86 3,86 3,87 1,05% 3,84 4,01 3,92 250.183.959 63.875.286
RALYH
144,00 - 144,00 -10,00% 144,00 163,30 146,68 696.730.699 4.730.988
RAYSG
189,10 189,10 189,20 0,05% 189,10 194,40 191,37 21.203.486 110.800
REEDR
6,69 6,69 6,70 -1,47% 6,67 6,88 6,78 70.873.332 10.455.521
RGYAS
194,80 194,80 195,00 -0,97% 193,80 197,50 195,31 172.937.200 885.444
RTALB
3,62 3,61 3,62 -3,21% 3,59 4,07 3,80 715.357.179 188.237.872
RUBNS
24,20 24,20 24,22 -2,18% 23,98 25,98 24,50 61.162.608 2.496.523
RUZYE
9,96 9,95 9,96 -0,90% 9,80 10,20 10,04 45.006.742 4.484.243
RYGYO
30,12 30,12 30,18 -1,31% 29,98 31,10 30,39 30.618.903 1.007.643
RYSAS
21,70 21,70 21,76 -1,45% 21,56 22,68 22,05 33.863.756 1.535.769
SAFKR
23,86 23,84 23,86 -3,32% 23,80 25,32 24,63 104.065.566 4.226.064
SAHOL
97,00 97,00 97,05 -2,81% 96,90 101,40 99,16 2.893.200.126 29.177.989
SANFM
9,08 9,08 9,10 -3,61% 9,04 9,50 9,26 95.246.977 10.285.484
SARKY
27,26 27,26 27,34 -2,92% 26,76 28,46 27,89 177.386.895 6.360.563
SASA
2,51 2,51 2,52 -1,18% 2,50 2,60 2,55 4.365.627.078 1.714.985.381
SAYAS
49,00 49,00 49,20 -1,96% 48,50 51,00 49,50 70.596.191 1.426.231
SDTTR
242,50 242,50 242,90 0,71% 240,30 252,50 246,01 218.595.211 888.554
SEGMN
52,20 52,20 52,50 -3,24% 52,15 54,60 53,52 45.647.377 852.977
SEGYO
4,73 4,73 4,75 -0,84% 4,71 4,84 4,79 27.639.803 5.774.936
SELEC
214,90 214,50 214,90 -2,32% 204,80 225,30 214,48 547.999.703 2.555.070
SELVA
2,18 2,18 2,19 7,39% 2,04 2,18 2,12 257.401.736 121.546.168
SERNT
11,38 11,38 11,39 5,86% 10,70 11,50 11,24 352.196.976 31.344.456
SISE
44,24 44,22 44,24 -1,91% 44,08 45,88 45,01 2.847.812.450 63.267.560
SKBNK
16,92 16,91 16,92 -0,06% 16,57 17,39 16,91 1.030.640.394 60.938.611
SKTAS
3,62 3,61 3,62 -0,82% 3,57 3,74 3,65 61.310.659 16.806.446
SKYMD
15,10 15,09 15,10 8,55% 13,90 15,30 14,90 374.350.974 25.130.061
SMART
31,88 31,88 31,90 -1,06% 31,20 32,64 32,01 69.652.474 2.176.177
SMRTG
12,25 12,24 12,25 0,25% 12,24 12,84 12,48 454.855.393 36.457.922
SMRVA
15,56 15,56 15,58 0,78% 15,30 16,53 15,93 569.093.114 35.735.149
SNGYO
3,77 3,76 3,77 -1,31% 3,75 3,92 3,85 83.620.333 21.716.196
SNICA
4,54 4,54 - 9,93% 4,14 4,54 4,49 559.913.892 124.599.683
SOKE
16,37 16,36 16,37 -2,39% 16,12 16,99 16,48 95.917.662 5.821.257
SOKM
47,00 47,00 47,02 -1,18% 46,92 48,38 47,83 315.532.545 6.596.467
SRVGY
2,83 2,83 2,84 -1,05% 2,83 2,94 2,87 49.016.443 17.066.510
SUNTK
29,10 29,10 29,18 0,14% 28,94 29,58 29,19 13.925.753 477.127
SURGY
69,85 69,85 69,90 -1,13% 69,50 73,20 71,05 138.958.988 1.955.722
SUWEN
7,15 7,14 7,15 -0,42% 7,15 7,34 7,20 11.157.260 1.549.132
TABGD
227,60 227,60 227,70 -3,93% 222,30 234,60 226,22 854.324.835 3.776.539
TARKM
508,50 508,00 508,50 -1,74% 506,50 529,00 515,99 68.459.318 132.676
TATEN
14,78 14,71 14,78 1,93% 14,33 14,90 14,66 223.304.329 15.229.811
TATGD
19,45 19,45 19,53 -0,82% 19,24 19,85 19,50 49.981.704 2.562.664
TAVHL
284,25 284,00 284,25 -0,79% 283,50 293,00 288,20 922.476.942 3.200.861
TBORG
130,90 130,90 131,60 -0,83% 130,80 133,40 131,97 12.023.806 91.110
TCELL
110,50 110,40 110,50 0,09% 109,40 113,10 110,96 2.448.128.488 22.063.525
TCKRC
149,50 147,70 149,50 2,68% 144,40 149,50 146,26 306.820.060 2.097.782
TEHOL
36,40 36,36 36,40 0,55% 36,04 36,78 36,34 1.600.737.372 44.048.240
TEKTU
9,92 9,90 9,92 -0,90% 9,86 10,53 10,16 89.130.716 8.772.123
TERA
160,90 160,60 160,90 0,88% 159,60 161,70 160,53 2.235.483.424 13.925.876
TEZOL
17,00 16,99 17,00 -4,39% 16,85 17,87 17,22 110.682.749 6.426.883
TGSAS
171,80 171,80 172,50 -0,64% 171,30 178,00 175,07 27.755.279 158.542
THYAO
328,50 328,50 329,00 1,15% 327,50 333,25 330,42 17.578.239.445 53.199.419
TKFEN
132,80 132,70 132,80 4,24% 127,20 135,20 132,33 727.696.115 5.499.110
TKNSA
19,29 19,29 19,30 -1,33% 19,24 19,88 19,47 92.792.175 4.765.001
TLMAN
95,00 94,95 95,00 -3,50% 94,50 98,75 96,29 25.336.276 263.127
TMPOL
458,25 458,00 458,25 -0,81% 447,50 467,00 456,41 183.134.275 401.252
TMSN
89,35 89,35 89,40 -1,22% 89,00 91,50 90,22 33.450.010 370.772
TNZTP
25,92 25,90 25,92 -2,99% 25,92 26,96 26,43 57.870.239 2.189.814
TOASO
335,50 335,25 335,50 -1,61% 327,50 344,75 336,52 1.178.036.044 3.500.657
TRALT
47,18 47,16 47,18 -2,32% 46,26 49,90 48,34 6.161.854.449 127.463.928
TRCAS
42,20 42,20 42,46 0,09% 42,16 42,86 42,53 37.563.621 883.286
TRENJ
84,60 84,60 84,75 -1,63% 84,60 87,20 85,89 106.321.512 1.237.950
TRGYO
99,15 99,10 99,15 1,17% 96,80 99,65 98,60 231.895.796 2.351.861
TRMET
108,50 108,30 108,50 -0,64% 106,70 110,50 108,74 376.014.682 3.457.944
TSKB
11,77 11,76 11,77 -3,05% 11,75 12,31 12,02 232.140.382 19.311.297
TSPOR
0,91 0,91 0,92 0,00% 0,90 0,92 0,91 161.582.706 177.507.845
TTKOM
60,70 60,70 60,85 -0,82% 60,70 62,35 61,53 2.001.025.676 32.522.113
TTRAK
436,75 436,75 437,25 0,17% 436,00 443,50 439,71 41.864.072 95.209
TUCLK
4,06 4,06 4,08 -0,49% 4,06 4,15 4,10 19.542.343 4.766.013
TUKAS
2,31 2,30 2,31 -0,43% 2,30 2,35 2,32 120.923.113 52.096.199
TUPRS
219,20 219,10 219,20 1,11% 215,10 222,70 218,06 6.129.382.893 28.116.816
TUREX
7,63 7,62 7,63 -1,93% 7,62 7,90 7,75 94.311.160 12.167.196
TURGG
28,02 28,00 28,02 -2,84% 27,46 30,66 29,23 58.250.836 1.992.793
TURSG
6,32 6,32 6,33 -0,63% 6,30 6,51 6,40 298.461.914 46.629.977
UCAYM
33,74 33,60 33,74 -0,65% 33,06 34,42 33,75 183.646.468 5.442.195
UFUK
1.700,00 1.700,00 1.707,00 1,49% 1.653,00 1.712,00 1.694,71 21.543.138 12.712
ULKER
102,20 102,20 102,30 -1,64% 102,20 105,00 103,52 534.590.616 5.164.290
ULUFA
1,89 1,89 1,91 -1,56% 1,89 1,97 1,93 47.232.332 24.419.875
ULUSE
322,75 322,75 323,25 0,86% 321,25 332,75 326,97 55.130.525 168.610
ULUUN
9,49 9,47 9,49 -0,11% 9,40 9,62 9,51 92.533.647 9.733.998
UNLU
13,38 13,38 13,40 -0,82% 13,30 14,20 13,81 61.434.725 4.449.195
USAK
1,60 1,59 1,60 -3,61% 1,59 1,78 1,68 626.799.358 373.455.687
VAKBN
32,26 32,26 32,28 -2,95% 32,16 34,26 33,19 1.631.209.821 49.144.232
VAKFA
12,19 12,16 12,19 1,08% 12,07 12,36 12,23 171.959.432 14.064.753
VAKFN
1,64 1,64 1,65 -1,80% 1,64 1,69 1,66 56.620.721 34.021.066
VAKKO
74,00 74,00 74,70 -3,39% 74,00 77,60 75,71 12.291.406 162.343
VBTYZ
28,16 28,16 28,24 0,57% 27,62 28,46 27,99 85.572.173 3.057.323
VERTU
41,00 41,00 41,36 -1,91% 41,00 43,10 41,76 24.947.877 597.436
VERUS
616,00 616,00 622,50 1,57% 598,50 635,00 615,60 38.272.949 62.172
VESBE
6,12 6,12 6,13 -1,77% 6,10 6,30 6,17 37.049.894 6.000.804
VESTL
23,68 23,66 23,68 -1,66% 23,52 24,32 23,85 124.997.100 5.240.132
VKGYO
2,65 2,65 2,66 -1,85% 2,64 2,73 2,69 70.711.045 26.296.046
VRGYO
2,10 2,10 2,11 -0,94% 2,09 2,15 2,12 26.802.844 12.634.471
VSNMD
90,20 90,10 90,20 -0,93% 89,25 94,05 91,50 222.953.506 2.436.644
YAPRK
12,21 12,21 12,22 -1,21% 12,16 12,56 12,36 20.725.403 1.676.933
YATAS
39,86 39,86 39,92 0,45% 39,70 41,40 40,24 23.074.418 573.422
YAYLA
23,70 23,70 23,72 -2,47% 23,52 24,88 23,93 32.654.686 1.364.743
YEOTK
103,10 103,10 103,60 -2,74% 102,50 108,50 105,26 629.691.537 5.982.466
YESIL
1,39 1,39 1,40 0,72% 1,38 1,41 1,39 22.761.559 16.342.089
YGGYO
237,10 237,10 238,00 -7,02% 237,00 254,75 243,56 78.965.614 324.217
YIGIT
24,34 24,34 24,38 -1,14% 24,32 25,20 24,74 71.845.482 2.903.912
YKBNK
40,50 40,50 40,52 -5,20% 40,12 43,66 41,70 9.566.477.141 229.428.658
YKSLN
3,12 3,12 3,13 -1,58% 3,11 3,21 3,16 17.671.150 5.592.133
YUNSA
10,25 10,22 10,25 -0,39% 10,12 10,42 10,22 38.771.575 3.792.107
YYLGD
10,97 10,97 10,98 -1,97% 10,93 11,33 11,12 51.145.924 4.601.100
ZEDUR
9,20 9,20 9,23 -4,27% 9,15 9,75 9,49 20.965.577 2.210.476
ZERGY
13,10 13,10 13,11 -3,61% 12,97 13,80 13,25 217.353.653 16.399.332
ZGYO
39,20 39,18 39,20 -2,87% 39,20 41,48 40,39 184.925.580 4.578.279
ZOREN
2,73 2,73 2,74 -3,19% 2,73 2,86 2,79 114.212.277 40.951.874
ZRGYO
17,60 17,52 17,60 -1,68% 17,48 18,13 17,81 60.204.781 3.379.923

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.