BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,95 | 10,94 | 10,95 | 0,55% | 10,75 | 11,44 | 11,15 | 208.935.108 | 18.731.433 |
|
A1YEN
|
3,00 | 2,99 | 3,00 | 0,67% | 2,98 | 3,04 | 3,01 | 47.402.085 | 15.755.760 |
|
AAGYO
|
15,82 | 15,81 | 15,82 | -1,49% | 15,78 | 16,18 | 15,95 | 98.819.710 | 6.194.049 |
|
ADEL
|
31,22 | 31,20 | 31,22 | -0,57% | 30,98 | 31,58 | 31,27 | 43.918.682 | 1.404.651 |
|
ADESE
|
0,96 | 0,95 | 0,96 | -1,03% | 0,96 | 0,98 | 0,97 | 101.620.106 | 104.973.077 |
|
ADGYO
|
54,40 | 54,40 | 54,55 | 1,59% | 53,30 | 54,65 | 54,09 | 24.796.130 | 458.426 |
|
AEFES
|
20,50 | 20,48 | 20,50 | -1,73% | 20,24 | 20,94 | 20,55 | 779.384.378 | 37.936.049 |
|
AFYON
|
12,97 | 12,97 | 12,99 | -0,69% | 12,85 | 13,21 | 13,06 | 16.851.660 | 1.290.731 |
|
AGESA
|
244,00 | 243,90 | 244,00 | -0,33% | 242,60 | 246,00 | 243,98 | 34.275.830 | 140.489 |
|
AGHOL
|
34,00 | 34,00 | 34,02 | -0,18% | 33,60 | 34,46 | 34,16 | 106.855.715 | 3.128.397 |
|
AGROT
|
2,62 | 2,62 | 2,63 | -1,13% | 2,61 | 2,67 | 2,64 | 57.705.634 | 21.882.286 |
|
AHGAZ
|
36,06 | 36,04 | 36,06 | -8,80% | 35,64 | 40,00 | 37,52 | 429.193.658 | 11.438.084 |
|
AHSGY
|
21,44 | 21,44 | - | 9,95% | 19,22 | 21,44 | 20,91 | 80.948.114 | 3.870.657 |
|
AKBNK
|
77,95 | 77,90 | 77,95 | 0,13% | 77,10 | 78,85 | 78,01 | 7.440.073.687 | 95.377.409 |
|
AKCNS
|
217,40 | 217,40 | 217,50 | -2,29% | 211,00 | 225,50 | 217,96 | 296.285.885 | 1.359.352 |
|
AKENR
|
11,53 | 11,53 | 11,54 | -1,37% | 11,49 | 11,78 | 11,63 | 80.724.650 | 6.940.598 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,82 | 2,79 | 26.644.213 | 9.553.776 |
|
AKFIS
|
83,35 | 83,25 | 83,35 | 8,81% | 75,80 | 84,20 | 81,49 | 539.162.488 | 6.616.332 |
|
AKFYE
|
22,86 | 22,84 | 22,86 | 2,14% | 22,30 | 23,30 | 22,78 | 199.430.194 | 8.756.617 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | -0,14% | 7,11 | 7,20 | 7,15 | 16.555.058 | 2.315.337 |
|
AKHAN
|
33,90 | 33,90 | 33,98 | 1,86% | 33,38 | 34,38 | 33,96 | 103.025.763 | 3.034.214 |
|
AKSA
|
11,81 | 11,80 | 11,81 | -0,84% | 11,71 | 12,09 | 11,89 | 203.975.247 | 17.151.114 |
|
AKSEN
|
81,30 | 81,25 | 81,30 | -0,25% | 80,75 | 83,15 | 81,87 | 282.594.365 | 3.451.929 |
|
AKSGY
|
9,55 | 9,53 | 9,55 | 0,42% | 9,43 | 9,57 | 9,50 | 29.888.297 | 3.146.246 |
|
AKSUE
|
44,00 | 43,98 | 44,00 | 2,47% | 41,42 | 44,70 | 42,94 | 243.981.603 | 5.682.358 |
|
ALARK
|
106,70 | 106,60 | 106,70 | 1,33% | 104,90 | 106,80 | 105,95 | 392.349.205 | 3.703.165 |
|
ALBRK
|
8,25 | 8,24 | 8,25 | 0,98% | 8,16 | 8,34 | 8,24 | 97.710.130 | 11.852.944 |
|
ALCAR
|
763,00 | 763,00 | 763,50 | -5,74% | 762,00 | 833,50 | 792,01 | 61.133.255 | 77.188 |
|
ALCTL
|
156,00 | 155,80 | 156,00 | -2,44% | 154,00 | 161,40 | 157,22 | 66.811.560 | 424.959 |
|
ALFAS
|
47,30 | 47,30 | 47,36 | -0,71% | 47,18 | 48,84 | 48,01 | 198.414.392 | 4.132.561 |
|
ALGYO
|
3,80 | 3,80 | 3,81 | -3,06% | 3,79 | 3,94 | 3,85 | 170.663.905 | 44.313.825 |
|
ALKA
|
9,36 | 9,36 | 9,37 | 0,32% | 9,30 | 9,45 | 9,37 | 15.589.089 | 1.664.109 |
|
ALKIM
|
17,78 | 17,78 | 17,81 | 0,62% | 17,65 | 17,96 | 17,82 | 40.968.998 | 2.299.403 |
|
ALKLC
|
339,00 | 338,75 | 339,00 | -0,51% | 338,25 | 344,75 | 340,65 | 271.873.921 | 798.099 |
|
ALTNY
|
16,96 | 16,96 | 16,97 | -1,80% | 16,88 | 17,50 | 17,22 | 466.929.933 | 27.120.135 |
|
ALVES
|
2,68 | 2,67 | 2,68 | 0,00% | 2,66 | 2,71 | 2,68 | 75.054.926 | 28.014.641 |
|
ANELE
|
108,00 | 107,00 | 108,00 | -5,18% | 104,90 | 110,50 | 107,80 | 84.233.085 | 781.388 |
|
ANGEN
|
10,48 | 10,48 | 10,52 | 0,96% | 10,40 | 11,05 | 10,75 | 174.652.193 | 16.241.805 |
|
ANHYT
|
102,50 | 102,40 | 102,50 | 0,10% | 101,80 | 103,70 | 102,37 | 53.075.964 | 518.450 |
|
ANSGR
|
26,80 | 26,78 | 26,80 | -1,11% | 26,76 | 27,14 | 26,92 | 55.022.684 | 2.043.882 |
|
ARASE
|
119,00 | 118,80 | 119,00 | 3,30% | 115,10 | 120,30 | 117,40 | 43.079.852 | 366.946 |
|
ARCLK
|
99,75 | 99,75 | 99,80 | -0,05% | 99,40 | 100,50 | 99,90 | 106.419.157 | 1.065.303 |
|
ARDYZ
|
59,20 | 59,20 | 59,25 | -4,21% | 59,20 | 64,05 | 62,16 | 280.863.872 | 4.518.756 |
|
ARENA
|
27,86 | 27,76 | 27,86 | -0,50% | 27,54 | 28,22 | 27,81 | 19.574.673 | 703.985 |
|
ARFYE
|
31,72 | 31,70 | 31,72 | 0,83% | 30,82 | 32,00 | 31,54 | 186.491.720 | 5.913.142 |
|
ARMGD
|
187,60 | 185,70 | 187,60 | 7,63% | 175,00 | 189,00 | 183,95 | 332.057.377 | 1.805.175 |
|
ARSAN
|
3,44 | 3,43 | 3,44 | 7,84% | 3,19 | 3,50 | 3,42 | 249.506.832 | 72.887.342 |
|
ARTMS
|
42,68 | 42,68 | 42,98 | 0,47% | 42,42 | 43,38 | 42,86 | 67.544.329 | 1.576.008 |
|
ARZUM
|
2,14 | 2,14 | - | 9,74% | 1,96 | 2,14 | 2,13 | 80.549.303 | 37.884.817 |
|
ASELS
|
384,75 | 384,75 | 385,00 | 3,64% | 371,75 | 388,75 | 380,80 | 18.355.156.144 | 48.201.664 |
|
ASGYO
|
12,35 | 12,35 | 12,36 | 0,98% | 12,24 | 12,65 | 12,47 | 67.155.258 | 5.387.382 |
|
ASTOR
|
301,75 | 301,75 | 302,00 | 8,94% | 276,75 | 302,50 | 289,22 | 13.640.796.176 | 47.164.335 |
|
ASUZU
|
56,55 | 56,55 | 56,85 | -2,75% | 56,20 | 58,90 | 57,39 | 36.264.333 | 631.910 |
|
ATAKP
|
52,60 | 52,60 | 52,95 | -1,50% | 51,70 | 55,30 | 53,81 | 38.085.038 | 707.774 |
|
ATATP
|
210,10 | 210,10 | 210,20 | -0,47% | 210,10 | 213,60 | 211,49 | 106.967.944 | 505.783 |
|
ATATR
|
15,97 | 15,97 | 15,99 | -2,26% | 15,95 | 16,46 | 16,11 | 493.948.925 | 30.658.718 |
|
AVGYO
|
15,00 | 14,95 | 15,00 | 3,88% | 14,29 | 15,75 | 15,19 | 22.469.625 | 1.479.709 |
|
AVHOL
|
37,62 | 37,60 | 37,72 | -0,21% | 37,30 | 38,42 | 37,78 | 30.187.069 | 799.080 |
|
AVOD
|
4,30 | 4,30 | 4,34 | -1,15% | 4,20 | 4,68 | 4,41 | 112.548.561 | 25.552.761 |
|
AVPGY
|
56,00 | 56,00 | 56,05 | 0,54% | 55,50 | 56,65 | 56,00 | 14.045.201 | 250.794 |
|
AYCES
|
588,00 | 588,00 | 588,50 | -1,59% | 584,50 | 613,00 | 594,88 | 76.090.679 | 127.909 |
|
AYDEM
|
25,98 | 25,96 | 25,98 | 0,39% | 25,70 | 26,34 | 25,98 | 36.499.114 | 1.404.685 |
|
AYEN
|
35,82 | 35,82 | 35,86 | 0,06% | 35,76 | 36,36 | 36,06 | 35.112.963 | 973.794 |
|
AYGAZ
|
214,10 | 214,10 | 214,20 | -0,46% | 210,60 | 216,00 | 213,56 | 173.852.686 | 814.053 |
|
AZTEK
|
4,74 | 4,74 | 4,75 | -0,21% | 4,72 | 4,92 | 4,80 | 32.367.574 | 6.745.041 |
|
BAGFS
|
26,16 | 26,16 | 26,18 | 3,81% | 25,20 | 26,16 | 25,89 | 30.119.148 | 1.163.289 |
|
BAHKM
|
115,20 | 115,10 | 115,20 | -0,60% | 113,70 | 116,20 | 114,75 | 23.557.300 | 205.289 |
|
BALSU
|
16,74 | 16,74 | 16,75 | -4,34% | 16,73 | 18,23 | 17,73 | 1.487.250.569 | 83.876.069 |
|
BANVT
|
175,00 | 175,00 | 175,40 | -1,69% | 173,00 | 179,30 | 175,83 | 59.947.925 | 340.946 |
|
BARMA
|
70,45 | 70,40 | 70,45 | 4,91% | 67,70 | 71,10 | 69,60 | 147.359.017 | 2.117.345 |
|
BASGZ
|
47,48 | 47,48 | 47,56 | 2,42% | 46,40 | 48,70 | 47,35 | 21.179.864 | 447.304 |
|
BAYRK
|
4,60 | 4,60 | 4,62 | 0,44% | 4,58 | 4,67 | 4,62 | 17.392.555 | 3.764.732 |
|
BEGYO
|
4,13 | 4,12 | 4,13 | -2,36% | 4,10 | 4,26 | 4,18 | 32.738.280 | 7.824.110 |
|
BERA
|
16,06 | 16,06 | 16,08 | 0,44% | 15,99 | 16,25 | 16,08 | 100.686.315 | 6.259.867 |
|
BESLR
|
13,80 | 13,80 | 13,82 | -0,93% | 13,75 | 14,08 | 13,89 | 19.379.966 | 1.395.603 |
|
BESTE
|
33,20 | 33,14 | 33,20 | -3,71% | 32,96 | 35,54 | 33,93 | 277.118.084 | 8.166.755 |
|
BEYAZ
|
25,54 | 25,54 | 25,64 | -0,78% | 25,26 | 26,10 | 25,69 | 13.638.499 | 530.853 |
|
BFREN
|
135,30 | 135,30 | 135,40 | -1,24% | 135,20 | 138,10 | 136,58 | 19.326.684 | 141.500 |
|
BIENY
|
22,84 | 22,80 | 22,84 | 1,51% | 22,56 | 22,98 | 22,73 | 32.152.850 | 1.414.358 |
|
BIGCH
|
6,85 | 6,85 | 6,87 | 2,70% | 6,63 | 6,96 | 6,79 | 77.512.095 | 11.418.620 |
|
BIGEN
|
88,70 | 88,10 | 88,70 | -1,17% | 87,00 | 90,00 | 88,80 | 164.770.208 | 1.855.444 |
|
BIGTK
|
259,00 | 259,00 | 259,25 | -8,48% | 259,00 | 297,50 | 279,73 | 197.986.029 | 707.784 |
|
BIMAS
|
357,50 | 357,50 | 357,75 | -1,92% | 353,25 | 365,50 | 358,40 | 4.734.460.327 | 13.209.936 |
|
BINBN
|
174,90 | 174,90 | 175,30 | -0,85% | 173,70 | 177,80 | 175,29 | 50.636.018 | 288.872 |
|
BINHO
|
10,45 | 10,45 | 10,46 | -2,25% | 10,26 | 11,06 | 10,63 | 769.482.628 | 72.399.028 |
|
BIOEN
|
18,92 | 18,90 | 18,93 | 1,07% | 18,65 | 19,36 | 19,10 | 196.320.630 | 10.278.791 |
|
BJKAS
|
1,65 | 1,65 | 1,67 | -1,79% | 1,63 | 1,69 | 1,66 | 113.874.744 | 68.552.666 |
|
BLCYT
|
22,08 | 22,08 | 22,16 | 2,22% | 21,62 | 22,36 | 22,04 | 55.671.682 | 2.526.393 |
|
BLUME
|
38,06 | 38,00 | 38,06 | 9,37% | 34,80 | 38,26 | 37,09 | 207.086.214 | 5.583.606 |
|
BMSCH
|
15,45 | 15,45 | - | 9,96% | 14,04 | 15,45 | 14,88 | 70.363.856 | 4.728.634 |
|
BMSTL
|
44,36 | 44,36 | 44,38 | -1,07% | 44,16 | 46,22 | 44,87 | 95.621.992 | 2.131.154 |
|
BNTAS
|
6,21 | 6,20 | 6,21 | -1,27% | 6,20 | 6,35 | 6,26 | 23.414.259 | 3.741.387 |
|
BOBET
|
19,07 | 19,07 | 19,09 | 0,53% | 18,97 | 19,18 | 19,09 | 47.931.200 | 2.511.343 |
|
BORLS
|
6,92 | 6,91 | 6,92 | -4,68% | 6,90 | 7,29 | 7,07 | 280.170.393 | 39.606.431 |
|
BORSK
|
5,99 | 5,99 | 6,00 | -0,33% | 5,97 | 6,09 | 6,03 | 28.485.130 | 4.726.458 |
|
BOSSA
|
6,31 | 6,30 | 6,31 | -2,47% | 6,30 | 6,52 | 6,42 | 17.580.069 | 2.740.573 |
|
BRISA
|
85,25 | 85,25 | 85,40 | -2,01% | 85,20 | 87,75 | 86,43 | 8.380.504 | 96.960 |
|
BRKVY
|
88,35 | 88,35 | 88,45 | 0,11% | 88,00 | 89,35 | 88,60 | 27.408.520 | 309.370 |
|
BRLSM
|
18,98 | 18,90 | 18,98 | 0,64% | 18,76 | 19,11 | 18,92 | 71.021.846 | 3.754.383 |
|
BRSAN
|
557,00 | 557,00 | 559,00 | -0,62% | 556,00 | 571,00 | 563,92 | 704.109.628 | 1.248.591 |
|
BRYAT
|
1.869,00 | 1.868,00 | 1.869,00 | -0,85% | 1.869,00 | 1.900,00 | 1.883,80 | 80.841.550 | 42.914 |
|
BSOKE
|
36,96 | 36,96 | 37,16 | -1,33% | 36,82 | 38,00 | 37,30 | 57.319.382 | 1.536.672 |
|
BTCIM
|
6,09 | 6,09 | 6,10 | 0,33% | 6,03 | 6,14 | 6,09 | 216.845.619 | 35.630.321 |
|
BUCIM
|
5,69 | 5,69 | 5,70 | -0,18% | 5,68 | 5,73 | 5,71 | 13.178.537 | 2.309.827 |
|
BULGS
|
40,26 | 40,26 | 40,38 | -1,08% | 40,02 | 41,40 | 40,74 | 103.963.386 | 2.551.973 |
|
BURCE
|
41,24 | 41,24 | 41,28 | -5,20% | 41,12 | 43,80 | 42,08 | 121.707.570 | 2.892.166 |
|
BVSAN
|
117,80 | 117,80 | 117,90 | 0,17% | 117,30 | 118,70 | 117,94 | 40.872.005 | 346.537 |
|
CANTE
|
1,31 | 1,31 | 1,32 | -1,50% | 1,30 | 1,34 | 1,32 | 270.023.442 | 204.467.016 |
|
CATES
|
41,28 | 41,26 | 41,28 | 0,58% | 40,64 | 41,52 | 41,00 | 43.770.334 | 1.067.579 |
|
CCOLA
|
82,65 | 82,50 | 82,70 | 0,85% | 81,95 | 83,70 | 82,74 | 299.875.060 | 3.624.152 |
|
CELHA
|
17,27 | 17,27 | 17,53 | -2,54% | 17,04 | 18,20 | 17,54 | 30.268.988 | 1.725.731 |
|
CEMAS
|
4,37 | 4,37 | 4,39 | -1,80% | 4,36 | 4,49 | 4,41 | 58.653.625 | 13.302.091 |
|
CEMTS
|
9,95 | 9,90 | 9,95 | 1,74% | 9,79 | 9,95 | 9,87 | 19.275.699 | 1.952.181 |
|
CEMZY
|
13,99 | 13,99 | 14,00 | -0,50% | 13,86 | 14,28 | 14,10 | 94.603.362 | 6.709.278 |
|
CGCAM
|
44,40 | 44,36 | 44,40 | -3,23% | 44,26 | 46,60 | 45,66 | 234.538.919 | 5.136.514 |
|
CIMSA
|
47,20 | 47,18 | 47,20 | -1,05% | 47,14 | 47,98 | 47,48 | 246.755.155 | 5.196.747 |
|
CLEBI
|
1.585,00 | 1.585,00 | 1.588,00 | -0,31% | 1.584,00 | 1.604,00 | 1.592,03 | 37.237.492 | 23.390 |
|
CMBTN
|
1.709,00 | 1.709,00 | 1.710,00 | -2,29% | 1.709,00 | 1.867,00 | 1.815,62 | 195.028.602 | 107.417 |
|
CONSE
|
2,55 | 2,55 | 2,56 | -4,85% | 2,55 | 2,69 | 2,61 | 52.234.890 | 20.049.921 |
|
CRFSA
|
148,90 | 148,90 | 149,20 | -3,06% | 148,50 | 154,30 | 150,92 | 65.650.009 | 435.007 |
|
CVKMD
|
39,92 | 39,90 | 39,92 | 1,84% | 39,24 | 40,88 | 40,15 | 680.069.368 | 16.939.655 |
|
CWENE
|
39,98 | 39,96 | 39,98 | 2,78% | 38,42 | 40,88 | 39,34 | 1.228.767.405 | 31.233.253 |
|
DAGI
|
9,22 | 9,22 | 9,23 | 6,59% | 8,65 | 9,24 | 9,04 | 148.771.872 | 16.463.352 |
|
DAPGM
|
9,41 | 9,40 | 9,41 | -2,59% | 9,41 | 9,82 | 9,65 | 462.746.784 | 47.938.853 |
|
DARDL
|
1,98 | 1,98 | 1,99 | 1,02% | 1,96 | 2,02 | 1,99 | 46.107.500 | 23.157.429 |
|
DCTTR
|
13,33 | 13,31 | 13,33 | 2,07% | 12,71 | 13,45 | 13,13 | 146.077.423 | 11.127.142 |
|
DENGE
|
2,51 | 2,51 | 2,52 | 0,40% | 2,46 | 2,62 | 2,54 | 62.775.721 | 24.734.468 |
|
DERHL
|
13,31 | 13,20 | 13,31 | 3,58% | 12,81 | 13,31 | 13,00 | 52.364.421 | 4.027.378 |
|
DESA
|
10,72 | 10,72 | 10,73 | -1,92% | 10,56 | 11,13 | 10,83 | 22.854.155 | 2.109.398 |
|
DEVA
|
73,10 | 73,10 | 73,45 | -1,68% | 72,65 | 74,90 | 73,50 | 22.559.758 | 306.942 |
|
DGATE
|
114,50 | 114,50 | 114,60 | -6,15% | 112,80 | 121,50 | 117,22 | 66.571.196 | 567.902 |
|
DGNMO
|
8,60 | 8,59 | 8,60 | -2,60% | 8,54 | 8,87 | 8,70 | 22.154.376 | 2.545.317 |
|
DITAS
|
30,64 | 30,64 | - | 9,98% | 27,50 | 30,64 | 29,30 | 130.482.805 | 4.453.253 |
|
DMRGD
|
11,90 | 11,89 | 11,90 | 0,93% | 11,71 | 12,05 | 11,87 | 335.985.993 | 28.297.465 |
|
DMSAS
|
9,16 | - | 9,16 | -9,93% | 9,16 | 10,23 | 9,33 | 88.159.632 | 9.444.600 |
|
DNISI
|
22,80 | 22,80 | 22,88 | -3,96% | 22,78 | 24,00 | 23,49 | 38.228.206 | 1.627.781 |
|
DOAS
|
184,30 | 184,30 | 184,90 | -0,16% | 183,20 | 186,40 | 184,88 | 129.418.763 | 700.020 |
|
DOCO
|
11.882,50 | 11.882,50 | 11.895,00 | 1,69% | 11.690,00 | 12.012,50 | 11.839,60 | 82.711.460 | 6.986 |
|
DOFER
|
31,68 | 31,68 | 31,72 | 0,19% | 31,22 | 32,46 | 31,89 | 34.469.397 | 1.081.001 |
|
DOFRB
|
193,60 | 193,60 | 193,70 | 4,65% | 185,00 | 199,30 | 193,33 | 2.159.062.620 | 11.167.945 |
|
DOHOL
|
20,56 | 20,52 | 20,56 | 0,88% | 20,40 | 20,82 | 20,62 | 143.581.147 | 6.962.615 |
|
DSTKF
|
3.810,00 | 3.807,50 | 3.810,00 | 1,60% | 3.747,50 | 3.860,00 | 3.809,68 | 1.650.842.378 | 433.328 |
|
DUNYH
|
123,20 | 123,20 | - | 10,00% | 111,70 | 123,20 | 119,28 | 455.730.705 | 3.820.663 |
|
DURDO
|
5,27 | 5,26 | 5,27 | 2,93% | 5,10 | 5,32 | 5,19 | 18.211.212 | 3.509.201 |
|
DURKN
|
21,40 | 21,40 | 21,42 | 1,42% | 21,04 | 21,86 | 21,39 | 96.352.270 | 4.503.752 |
|
DYOBY
|
14,06 | 14,05 | 14,06 | -0,28% | 14,06 | 14,25 | 14,16 | 24.576.419 | 1.735.591 |
|
DZGYO
|
8,61 | 8,61 | 8,63 | 0,47% | 8,56 | 8,73 | 8,65 | 16.626.079 | 1.921.291 |
|
EBEBK
|
75,40 | 75,30 | 75,40 | -3,15% | 75,10 | 79,45 | 76,72 | 50.319.209 | 655.876 |
|
ECILC
|
77,10 | 77,10 | 77,15 | 2,94% | 74,95 | 77,70 | 76,57 | 366.556.012 | 4.787.163 |
|
ECOGR
|
40,80 | 40,70 | 40,80 | 1,49% | 39,44 | 41,00 | 40,41 | 297.537.385 | 7.363.385 |
|
ECZYT
|
315,25 | 315,25 | 315,50 | 1,69% | 307,75 | 317,00 | 312,81 | 100.444.376 | 321.107 |
|
EDATA
|
18,36 | 18,36 | 18,44 | -1,45% | 18,24 | 19,03 | 18,54 | 30.947.965 | 1.669.696 |
|
EDIP
|
38,38 | 38,38 | 38,48 | 3,90% | 37,16 | 39,64 | 38,50 | 63.476.855 | 1.648.645 |
|
EFOR
|
14,90 | 14,89 | 14,90 | 1,78% | 14,65 | 15,80 | 15,17 | 1.909.714.353 | 125.898.399 |
|
EGEEN
|
5.605,00 | 5.605,00 | 5.632,50 | -3,86% | 5.605,00 | 5.885,00 | 5.736,02 | 106.443.230 | 18.557 |
|
EGEGY
|
29,50 | 29,48 | 29,50 | 0,14% | 29,36 | 30,18 | 29,71 | 119.658.416 | 4.027.770 |
|
EGEPO
|
18,18 | 18,17 | 18,18 | -0,05% | 17,91 | 18,35 | 18,12 | 23.091.822 | 1.274.679 |
|
EGGUB
|
101,10 | 101,10 | 101,30 | 0,70% | 100,00 | 101,60 | 100,63 | 43.882.301 | 436.059 |
|
EGPRO
|
37,70 | 37,70 | 37,82 | -1,82% | 37,70 | 38,94 | 38,15 | 41.080.590 | 1.076.798 |
|
EKDMR
|
61,85 | 61,85 | 61,90 | -8,03% | 61,85 | 70,25 | 64,69 | 6.884.074.999 | 106.421.466 |
|
EKGYO
|
22,00 | 21,96 | 22,00 | 3,19% | 21,44 | 22,00 | 21,82 | 2.578.587.755 | 118.172.236 |
|
EKOS
|
7,01 | 7,01 | 7,05 | -3,44% | 6,96 | 7,26 | 7,08 | 100.144.164 | 14.144.134 |
|
EKSUN
|
6,75 | 6,74 | 6,75 | 1,50% | 6,54 | 6,87 | 6,67 | 47.483.208 | 7.117.867 |
|
ELITE
|
33,66 | 33,50 | 33,66 | -0,06% | 33,08 | 34,44 | 33,62 | 41.904.887 | 1.246.536 |
|
EMKEL
|
18,48 | 18,47 | 18,48 | -0,16% | 18,32 | 18,93 | 18,56 | 82.187.481 | 4.428.764 |
|
EMPAE
|
85,30 | 85,30 | - | 9,99% | 77,55 | 85,30 | 82,49 | 185.969.777 | 2.254.517 |
|
ENDAE
|
17,67 | 17,66 | 17,67 | -0,51% | 17,50 | 18,55 | 17,99 | 170.718.878 | 9.492.386 |
|
ENERY
|
10,17 | - | 10,17 | -10,00% | 10,17 | 11,66 | 10,69 | 1.999.521.723 | 186.986.190 |
|
ENJSA
|
103,10 | 103,10 | 103,30 | 0,19% | 102,30 | 104,50 | 103,22 | 93.974.864 | 910.433 |
|
ENKAI
|
92,05 | 92,05 | 92,10 | -1,60% | 91,85 | 93,85 | 92,91 | 1.082.879.323 | 11.655.202 |
|
ENSRI
|
5,64 | 5,64 | 5,65 | -3,42% | 5,63 | 6,01 | 5,79 | 250.197.940 | 43.207.103 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 0,00% | 4,62 | 4,73 | 4,67 | 113.318.276 | 24.267.309 |
|
EPLAS
|
5,82 | 5,81 | 5,82 | 0,69% | 5,68 | 5,85 | 5,76 | 11.691.010 | 2.031.378 |
|
ERCB
|
53,15 | 53,15 | - | 9,95% | 50,90 | 53,15 | 52,40 | 63.418.016 | 1.210.393 |
|
EREGL
|
40,80 | 40,80 | 40,84 | 0,89% | 39,88 | 41,06 | 40,50 | 7.272.327.109 | 179.551.527 |
|
ESCAR
|
49,32 | 49,32 | 49,64 | 4,49% | 47,08 | 50,10 | 48,74 | 743.617.354 | 16.254.294 |
|
ESCOM
|
5,92 | 5,92 | 5,93 | -1,33% | 5,91 | 6,18 | 6,01 | 209.350.163 | 34.834.466 |
|
ESEN
|
3,67 | 3,67 | 3,68 | -0,81% | 3,67 | 3,73 | 3,70 | 68.337.882 | 18.483.779 |
|
ETILR
|
5,29 | 5,29 | 5,31 | 2,92% | 5,11 | 5,49 | 5,33 | 66.191.007 | 12.425.322 |
|
EUPWR
|
82,85 | 82,80 | 82,85 | -2,64% | 82,85 | 86,85 | 84,71 | 1.785.711.724 | 21.081.396 |
|
EUREN
|
4,40 | 4,40 | 4,41 | -0,23% | 4,39 | 4,48 | 4,43 | 101.269.153 | 22.869.264 |
|
EYGYO
|
2,42 | 2,42 | 2,44 | -0,82% | 2,42 | 2,52 | 2,48 | 56.714.082 | 22.915.569 |
|
FADE
|
15,05 | 15,04 | 15,05 | 1,76% | 14,65 | 15,19 | 14,96 | 36.168.403 | 2.417.171 |
|
FENER
|
2,92 | 2,92 | 2,93 | -1,02% | 2,92 | 2,98 | 2,94 | 229.576.659 | 78.081.211 |
|
FMIZP
|
303,50 | 303,50 | 304,00 | -1,06% | 300,75 | 309,75 | 306,32 | 20.827.225 | 67.992 |
|
FONET
|
5,18 | 5,17 | 5,18 | -2,45% | 5,18 | 5,37 | 5,26 | 152.534.296 | 28.980.464 |
|
FORMT
|
2,20 | 2,20 | 2,21 | -2,22% | 2,20 | 2,29 | 2,23 | 63.346.369 | 28.367.371 |
|
FORTE
|
96,50 | 96,35 | 96,50 | 3,43% | 93,70 | 98,10 | 96,42 | 197.349.685 | 2.046.683 |
|
FRIGO
|
1,72 | 1,71 | 1,72 | 1,78% | 1,67 | 1,73 | 1,71 | 41.472.624 | 24.302.909 |
|
FRMPL
|
35,32 | 35,32 | 35,36 | 0,17% | 35,00 | 36,22 | 35,60 | 115.191.603 | 3.236.209 |
|
FROTO
|
83,70 | 83,70 | 83,75 | -1,76% | 83,40 | 85,55 | 84,35 | 2.038.407.980 | 24.167.122 |
|
FZLGY
|
13,65 | 13,64 | 13,65 | 0,52% | 13,23 | 14,06 | 13,72 | 305.714.878 | 22.280.781 |
|
GARAN
|
138,60 | 138,50 | 138,60 | 0,07% | 137,70 | 140,60 | 139,20 | 3.779.370.861 | 27.151.226 |
|
GARFA
|
28,68 | 28,68 | 28,70 | -1,85% | 28,60 | 29,58 | 29,07 | 17.670.837 | 607.911 |
|
GEDIK
|
7,68 | 7,68 | - | 9,87% | 6,96 | 7,68 | 7,62 | 339.578.111 | 44.583.071 |
|
GEDZA
|
30,88 | 30,88 | 30,94 | -0,26% | 30,70 | 31,16 | 30,89 | 22.272.792 | 721.101 |
|
GENIL
|
9,19 | 9,19 | 9,20 | 0,22% | 9,15 | 9,42 | 9,27 | 202.472.224 | 21.848.453 |
|
GENKM
|
13,91 | 13,91 | 13,93 | 0,72% | 13,72 | 14,18 | 13,95 | 314.015.126 | 22.508.796 |
|
GENTS
|
6,16 | 6,12 | 6,16 | -0,16% | 6,09 | 6,26 | 6,15 | 70.769.670 | 11.501.538 |
|
GEREL
|
39,86 | 39,84 | 39,86 | 3,05% | 38,66 | 40,02 | 39,41 | 441.295.533 | 11.198.768 |
|
GESAN
|
73,20 | 73,20 | 73,30 | 0,34% | 73,10 | 75,65 | 74,34 | 379.682.685 | 5.107.649 |
|
GIPTA
|
70,30 | 70,30 | 70,45 | 0,57% | 69,50 | 72,90 | 71,04 | 135.083.958 | 1.901.457 |
|
GLCVY
|
58,25 | 58,25 | 58,45 | 0,26% | 57,95 | 58,65 | 58,33 | 21.600.829 | 370.328 |
|
GLRMK
|
170,00 | 169,90 | 170,00 | 0,77% | 168,50 | 170,80 | 169,54 | 436.982.640 | 2.577.534 |
|
GLRYH
|
3,43 | 3,43 | 3,44 | 2,69% | 3,33 | 3,53 | 3,44 | 73.481.904 | 21.361.901 |
|
GLYHO
|
18,05 | 18,05 | 18,14 | -0,22% | 18,00 | 18,38 | 18,13 | 40.378.916 | 2.227.012 |
|
GMTAS
|
46,24 | 46,22 | 46,24 | 2,35% | 44,96 | 46,60 | 45,87 | 78.565.678 | 1.712.873 |
|
GOKNR
|
23,28 | 23,28 | 23,30 | -0,51% | 23,16 | 23,72 | 23,38 | 128.547.277 | 5.499.257 |
|
GOLTS
|
330,25 | 330,25 | 330,50 | 0,08% | 327,25 | 333,25 | 329,69 | 37.177.273 | 112.764 |
|
GOODY
|
2,90 | 2,89 | 2,90 | -7,35% | 2,88 | 3,12 | 3,00 | 129.184.113 | 43.121.278 |
|
GOZDE
|
24,70 | 24,70 | 24,84 | 0,82% | 24,50 | 25,34 | 24,96 | 65.159.727 | 2.610.495 |
|
GRSEL
|
306,00 | 306,00 | 306,50 | 0,00% | 303,25 | 309,50 | 306,15 | 130.717.165 | 426.966 |
|
GRTHO
|
242,90 | 242,90 | 243,40 | 0,16% | 240,70 | 248,50 | 244,00 | 157.689.476 | 646.259 |
|
GSDHO
|
6,18 | 6,17 | 6,18 | 6,00% | 5,81 | 6,34 | 6,15 | 455.273.701 | 73.998.675 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 114.079.703 | 111.962.825 |
|
GUBRF
|
461,75 | 461,75 | 462,00 | 3,36% | 446,25 | 463,25 | 456,09 | 1.243.092.978 | 2.725.533 |
|
GUNDG
|
1.830,00 | 1.804,00 | 1.830,00 | 5,78% | 1.705,00 | 1.830,00 | 1.770,53 | 805.124.791 | 454.736 |
|
GWIND
|
25,20 | 25,20 | 25,22 | -0,94% | 25,12 | 25,66 | 25,37 | 64.964.621 | 2.560.389 |
|
GZNMI
|
64,35 | 64,35 | 64,45 | 1,18% | 63,15 | 65,35 | 64,05 | 66.830.913 | 1.043.440 |
|
HALKB
|
45,70 | 45,70 | 45,72 | 3,39% | 44,20 | 46,26 | 45,69 | 2.431.692.798 | 53.226.565 |
|
HATEK
|
16,82 | 16,81 | 16,82 | -1,06% | 16,55 | 17,09 | 16,78 | 30.654.382 | 1.827.345 |
|
HATSN
|
55,45 | 55,45 | 55,50 | 1,00% | 54,70 | 57,45 | 55,82 | 146.532.894 | 2.625.024 |
|
HDFGS
|
2,91 | 2,91 | - | 9,81% | 2,71 | 2,91 | 2,85 | 702.337.362 | 246.258.533 |
|
HEDEF
|
157,50 | 154,00 | 157,50 | 1,61% | 152,10 | 157,50 | 154,97 | 278.939.984 | 1.799.913 |
|
HEKTS
|
3,22 | 3,22 | 3,23 | -0,62% | 3,17 | 3,35 | 3,25 | 1.620.110.937 | 498.667.046 |
|
HKTM
|
11,33 | 11,33 | - | 10,00% | 10,35 | 11,33 | 11,08 | 46.333.736 | 4.182.199 |
|
HLGYO
|
5,62 | 5,62 | 5,63 | -2,77% | 5,61 | 5,79 | 5,72 | 93.011.944 | 16.256.877 |
|
HOROZ
|
64,45 | 64,45 | 64,50 | 0,08% | 64,15 | 65,25 | 64,62 | 71.972.669 | 1.113.828 |
|
HRKET
|
105,60 | 105,60 | 105,80 | -4,52% | 104,70 | 111,80 | 107,73 | 175.592.252 | 1.629.975 |
|
HTTBT
|
39,88 | 39,86 | 40,00 | 3,05% | 38,80 | 40,26 | 39,77 | 24.425.079 | 614.189 |
|
HUNER
|
3,65 | 3,64 | 3,65 | -4,95% | 3,64 | 3,87 | 3,74 | 206.292.305 | 55.135.303 |
|
HURGZ
|
6,43 | 6,43 | 6,47 | -1,83% | 6,37 | 6,71 | 6,52 | 27.163.397 | 4.168.799 |
|
ICBCT
|
23,06 | 23,06 | 23,12 | 1,23% | 22,10 | 23,78 | 22,94 | 262.804.133 | 11.454.368 |
|
ICUGS
|
5,29 | 5,28 | 5,29 | -2,22% | 5,28 | 5,53 | 5,40 | 38.453.597 | 7.122.903 |
|
IEYHO
|
154,00 | 153,90 | 154,00 | 3,36% | 144,40 | 158,30 | 153,44 | 1.577.974.188 | 10.284.326 |
|
IHAAS
|
59,50 | 59,45 | 59,50 | 2,59% | 57,95 | 60,15 | 58,86 | 80.644.130 | 1.370.149 |
|
IHGZT
|
1,30 | 1,30 | 1,31 | -0,76% | 1,30 | 1,33 | 1,31 | 17.439.056 | 13.272.807 |
|
IHLAS
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,22 | 1,20 | 108.990.218 | 90.538.000 |
|
IHLGM
|
1,81 | 1,81 | 1,82 | -0,55% | 1,80 | 1,84 | 1,81 | 21.203.486 | 11.690.488 |
|
IMASM
|
3,00 | 3,00 | 3,01 | -0,66% | 2,99 | 3,06 | 3,02 | 46.188.774 | 15.274.117 |
|
INDES
|
10,90 | 10,90 | 10,94 | -4,13% | 10,90 | 11,45 | 11,09 | 62.909.188 | 5.670.354 |
|
INFO
|
6,80 | 6,80 | 6,83 | -1,59% | 6,50 | 7,31 | 6,91 | 167.368.737 | 24.211.515 |
|
INGRM
|
436,50 | 436,50 | 440,50 | -3,59% | 434,50 | 453,00 | 442,33 | 53.216.380 | 120.310 |
|
INTEM
|
265,00 | 265,00 | 265,25 | -1,40% | 262,00 | 270,75 | 265,55 | 21.309.312 | 80.245 |
|
INVEO
|
8,77 | 8,76 | 8,77 | 5,66% | 8,26 | 9,13 | 8,99 | 367.306.591 | 40.880.050 |
|
INVES
|
709,00 | - | 709,00 | -9,97% | 709,00 | 799,50 | 733,83 | 82.199.260 | 112.014 |
|
ISCTR
|
14,82 | 14,82 | 14,83 | -0,74% | 14,69 | 15,11 | 14,88 | 7.875.998.237 | 529.288.042 |
|
ISDMR
|
56,00 | 56,00 | 56,10 | -0,53% | 55,70 | 56,90 | 56,29 | 44.870.116 | 797.147 |
|
ISFIN
|
19,66 | 19,65 | 19,66 | 0,05% | 19,66 | 19,79 | 19,71 | 11.324.486 | 574.440 |
|
ISGSY
|
127,50 | 127,50 | 127,60 | 2,41% | 122,30 | 129,80 | 125,19 | 159.397.068 | 1.273.255 |
|
ISGYO
|
24,86 | 24,84 | 24,86 | -0,48% | 24,48 | 25,98 | 25,17 | 137.162.282 | 5.449.851 |
|
ISKPL
|
6,06 | 6,06 | 6,07 | -4,87% | 6,03 | 6,37 | 6,16 | 215.966.390 | 35.073.045 |
|
ISMEN
|
35,98 | 35,96 | 35,98 | -0,28% | 35,90 | 36,22 | 36,04 | 138.542.187 | 3.844.678 |
|
IZENR
|
10,10 | 10,09 | 10,10 | 0,00% | 10,02 | 10,25 | 10,13 | 330.291.451 | 32.615.765 |
|
IZFAS
|
68,45 | 68,30 | 68,45 | 0,15% | 67,85 | 68,80 | 68,45 | 213.366.740 | 3.117.358 |
|
IZMDC
|
8,99 | 8,99 | 9,00 | 4,17% | 8,62 | 9,03 | 8,83 | 83.752.484 | 9.487.314 |
|
JANTS
|
15,29 | 15,29 | 15,31 | -1,35% | 15,27 | 15,67 | 15,45 | 36.412.366 | 2.356.446 |
|
KAPLM
|
508,00 | 508,00 | 511,00 | -3,05% | 503,50 | 530,00 | 515,09 | 105.889.882 | 205.575 |
|
KAREL
|
11,39 | 11,39 | 11,40 | 0,26% | 11,04 | 11,82 | 11,49 | 494.148.980 | 43.016.518 |
|
KARSN
|
12,97 | 12,95 | 12,97 | 1,41% | 12,68 | 13,10 | 12,89 | 151.293.287 | 11.739.048 |
|
KARTN
|
156,70 | 156,70 | 156,80 | 0,77% | 152,90 | 161,70 | 158,19 | 134.189.532 | 848.295 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -2,88% | 2,69 | 2,81 | 2,75 | 247.628.721 | 90.012.243 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | 0,46% | 4,35 | 4,41 | 4,38 | 26.655.369 | 6.086.111 |
|
KBORU
|
27,22 | 27,20 | 27,22 | 0,44% | 26,84 | 27,70 | 27,26 | 190.376.814 | 6.983.071 |
|
KCAER
|
14,96 | 14,94 | 14,96 | -0,80% | 14,86 | 15,33 | 15,13 | 154.725.493 | 10.229.576 |
|
KCHOL
|
193,70 | 193,70 | 193,80 | -0,67% | 192,60 | 197,10 | 194,56 | 4.195.113.509 | 21.562.522 |
|
KFEIN
|
9,14 | 9,14 | 9,15 | -2,97% | 9,10 | 9,49 | 9,27 | 41.150.335 | 4.440.324 |
|
KGYO
|
12,02 | 12,01 | 12,02 | -2,28% | 11,85 | 12,45 | 12,18 | 124.842.232 | 10.252.489 |
|
KIMMR
|
15,77 | 15,74 | 15,77 | -0,44% | 15,70 | 15,96 | 15,84 | 10.616.335 | 670.131 |
|
KLGYO
|
5,27 | 5,24 | 5,27 | 2,53% | 5,16 | 5,34 | 5,26 | 85.295.373 | 16.229.807 |
|
KLKIM
|
29,18 | 29,18 | 29,34 | -2,54% | 29,06 | 30,10 | 29,68 | 70.571.362 | 2.378.146 |
|
KLMSN
|
33,88 | 33,86 | 33,88 | 2,60% | 33,00 | 34,88 | 33,95 | 63.350.379 | 1.865.874 |
|
KLRHO
|
90,25 | 90,25 | 90,30 | -0,28% | 89,85 | 93,00 | 91,00 | 208.512.881 | 2.291.332 |
|
KLSER
|
26,58 | 26,58 | 26,60 | -0,67% | 26,50 | 27,10 | 26,75 | 28.493.442 | 1.065.381 |
|
KLSYN
|
14,30 | 14,29 | 14,30 | 0,70% | 14,08 | 14,44 | 14,23 | 76.880.746 | 5.401.857 |
|
KLYPV
|
60,05 | 60,00 | 60,05 | -1,96% | 59,80 | 61,85 | 60,68 | 89.379.919 | 1.473.097 |
|
KMPUR
|
18,40 | 18,40 | 18,41 | -2,85% | 18,29 | 19,04 | 18,58 | 35.890.050 | 1.932.214 |
|
KNFRT
|
13,18 | 13,18 | 13,19 | 2,25% | 12,88 | 13,36 | 13,11 | 68.627.433 | 5.236.780 |
|
KOCMT
|
4,05 | 4,05 | - | 9,76% | 3,68 | 4,05 | 3,96 | 1.279.895.963 | 323.122.553 |
|
KONKA
|
14,43 | 14,41 | 14,43 | 0,07% | 14,30 | 14,80 | 14,47 | 39.161.357 | 2.705.841 |
|
KONYA
|
4.130,00 | 4.130,00 | 4.150,00 | -4,56% | 4.122,50 | 4.400,00 | 4.278,12 | 165.862.773 | 38.770 |
|
KOPOL
|
6,33 | 6,32 | 6,33 | -2,76% | 6,32 | 6,72 | 6,60 | 382.894.631 | 58.054.765 |
|
KORDS
|
69,80 | 69,80 | 69,95 | -0,85% | 69,75 | 71,50 | 70,48 | 87.045.249 | 1.234.986 |
|
KOTON
|
14,25 | 14,25 | 14,29 | -0,56% | 14,25 | 14,44 | 14,35 | 25.731.966 | 1.793.055 |
|
KRDMD
|
39,14 | 39,12 | 39,14 | -1,11% | 38,52 | 39,74 | 39,10 | 4.756.528.620 | 121.650.171 |
|
KRGYO
|
2,63 | 2,63 | 2,64 | -8,04% | 2,62 | 2,91 | 2,76 | 156.547.896 | 56.722.045 |
|
KRONT
|
25,88 | 25,86 | 25,88 | -1,52% | 25,00 | 26,62 | 25,77 | 81.581.031 | 3.165.689 |
|
KRPLS
|
9,08 | 9,08 | 9,14 | -1,09% | 9,00 | 9,30 | 9,19 | 6.155.875 | 669.798 |
|
KRSTL
|
10,79 | 10,79 | 10,81 | -0,83% | 10,75 | 10,97 | 10,84 | 26.908.791 | 2.481.843 |
|
KRVGD
|
2,81 | 2,81 | 2,82 | 0,36% | 2,80 | 2,87 | 2,83 | 12.951.065 | 4.576.548 |
|
KTLEV
|
187,40 | 187,20 | 187,40 | 6,48% | 172,40 | 187,40 | 179,59 | 4.281.454.446 | 23.839.906 |
|
KTSKR
|
108,00 | 108,00 | 108,10 | 0,93% | 106,70 | 110,50 | 108,15 | 71.742.458 | 663.382 |
|
KUTPO
|
87,55 | 87,55 | 88,00 | -0,34% | 87,35 | 88,60 | 87,96 | 11.379.801 | 129.375 |
|
KUYAS
|
76,55 | 76,50 | 76,55 | 4,08% | 73,80 | 77,30 | 76,13 | 538.391.001 | 7.072.320 |
|
KZBGY
|
2,49 | 2,49 | 2,50 | -3,11% | 2,46 | 2,59 | 2,53 | 106.913.812 | 42.240.987 |
|
KZGYO
|
22,78 | 22,78 | 22,80 | 0,35% | 22,70 | 23,16 | 22,94 | 27.254.060 | 1.187.974 |
|
LIDER
|
94,10 | 94,10 | 94,50 | 6,69% | 87,00 | 95,50 | 92,28 | 173.082.498 | 1.875.612 |
|
LIDFA
|
2,93 | 2,93 | 2,94 | -0,68% | 2,90 | 3,03 | 2,95 | 40.237.140 | 13.636.771 |
|
LILAK
|
36,94 | 36,94 | 36,98 | -0,97% | 36,92 | 37,84 | 37,30 | 128.766.387 | 3.452.502 |
|
LINK
|
7,22 | 7,22 | 7,23 | -3,60% | 7,22 | 7,70 | 7,49 | 317.349.225 | 42.377.909 |
|
LKMNH
|
15,51 | 15,44 | 15,51 | -0,89% | 15,33 | 15,75 | 15,49 | 9.022.265 | 582.343 |
|
LMKDC
|
26,46 | 26,44 | 26,46 | 0,00% | 26,40 | 26,84 | 26,59 | 131.609.427 | 4.950.051 |
|
LOGO
|
138,10 | 138,10 | 138,20 | 0,51% | 137,00 | 139,60 | 138,47 | 66.582.551 | 480.848 |
|
LRSHO
|
3,28 | 3,28 | 3,29 | -1,20% | 3,28 | 3,35 | 3,32 | 33.172.418 | 9.993.791 |
|
LXGYO
|
15,01 | 15,01 | 15,02 | -1,90% | 15,00 | 15,36 | 15,17 | 125.028.193 | 8.244.156 |
|
LYDHO
|
185,10 | 184,30 | 185,10 | 1,09% | 181,00 | 187,20 | 184,87 | 62.659.634 | 338.940 |
|
LYDYE
|
13.702,50 | 13.702,50 | 13.777,50 | 0,42% | 13.005,00 | 14.015,00 | 13.626,29 | 28.383.563 | 2.083 |
|
MAALT
|
1.202,00 | 1.202,00 | 1.208,00 | -1,72% | 1.201,00 | 1.240,00 | 1.218,99 | 102.142.818 | 83.793 |
|
MACKO
|
33,04 | 33,04 | 33,40 | 0,00% | 33,04 | 34,00 | 33,52 | 17.915.418 | 534.499 |
|
MAGEN
|
32,70 | 32,68 | 32,70 | 4,47% | 31,00 | 32,96 | 31,85 | 680.798.032 | 21.374.285 |
|
MAKIM
|
17,60 | 17,60 | 17,64 | -3,56% | 17,55 | 18,55 | 18,00 | 54.418.538 | 3.022.865 |
|
MAKTK
|
12,48 | 12,48 | 12,54 | 0,32% | 12,46 | 12,80 | 12,57 | 43.561.732 | 3.465.111 |
|
MANAS
|
30,38 | 30,36 | 30,38 | 0,20% | 29,14 | 31,10 | 30,15 | 1.827.322.727 | 60.806.453 |
|
MARBL
|
12,82 | 12,82 | 12,83 | 0,31% | 12,79 | 13,02 | 12,87 | 18.137.837 | 1.409.381 |
|
MARKA
|
85,80 | 85,75 | 85,80 | -2,89% | 83,50 | 89,45 | 86,25 | 76.792.620 | 890.369 |
|
MARMR
|
2,40 | 2,40 | 2,41 | 0,00% | 2,39 | 2,49 | 2,43 | 227.466.220 | 93.788.237 |
|
MARTI
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,72 | 1,70 | 42.603.525 | 25.121.885 |
|
MAVI
|
39,02 | 39,00 | 39,04 | 1,51% | 38,60 | 39,22 | 38,99 | 198.611.558 | 5.093.412 |
|
MCARD
|
162,90 | 162,90 | 163,00 | -1,63% | 161,70 | 168,30 | 165,30 | 383.055.133 | 2.317.347 |
|
MEDTR
|
29,24 | 29,24 | 29,30 | 1,11% | 28,62 | 29,34 | 29,04 | 12.303.616 | 423.704 |
|
MEGMT
|
74,60 | 74,50 | 74,60 | -0,33% | 74,20 | 75,55 | 74,74 | 159.692.730 | 2.136.752 |
|
MEKAG
|
3,54 | 3,54 | 3,55 | -0,84% | 3,54 | 3,63 | 3,58 | 28.693.692 | 8.010.176 |
|
MERCN
|
24,96 | 24,96 | 24,98 | -3,26% | 24,92 | 26,08 | 25,42 | 110.088.505 | 4.330.086 |
|
MERIT
|
17,45 | 17,43 | 17,45 | 0,98% | 17,07 | 18,03 | 17,45 | 113.411.140 | 6.499.605 |
|
MERKO
|
1,52 | 1,52 | 1,53 | -3,80% | 1,52 | 1,61 | 1,57 | 54.131.409 | 34.535.691 |
|
METRO
|
9,25 | 9,22 | 9,25 | 8,44% | 8,59 | 9,32 | 9,10 | 162.951.127 | 17.916.984 |
|
MEYSU
|
13,73 | 13,71 | 13,73 | -2,35% | 13,60 | 14,42 | 13,96 | 219.986.886 | 15.754.881 |
|
MGROS
|
629,50 | 629,00 | 629,50 | -4,48% | 624,50 | 661,50 | 638,08 | 2.368.269.699 | 3.711.579 |
|
MHRGY
|
3,79 | 3,79 | 3,80 | -1,04% | 3,79 | 3,88 | 3,84 | 9.475.598 | 2.467.034 |
|
MIATK
|
35,92 | 35,92 | 35,94 | -2,87% | 35,92 | 38,16 | 36,91 | 992.456.130 | 26.886.739 |
|
MNDRS
|
11,13 | 11,13 | 11,17 | -1,42% | 11,13 | 11,41 | 11,27 | 40.432.547 | 3.586.941 |
|
MNDTR
|
5,77 | 5,75 | 5,77 | 0,17% | 5,74 | 5,86 | 5,79 | 7.290.056 | 1.258.561 |
|
MOBTL
|
13,70 | 13,70 | 13,72 | 0,22% | 13,63 | 13,98 | 13,78 | 39.918.547 | 2.896.213 |
|
MOGAN
|
14,49 | 14,20 | 14,49 | 6,15% | 13,52 | 14,49 | 13,95 | 351.240.425 | 25.177.376 |
|
MOPAS
|
32,90 | 32,90 | 32,94 | 1,17% | 32,64 | 33,88 | 33,16 | 153.829.841 | 4.638.948 |
|
MPARK
|
420,25 | 420,25 | 421,25 | -1,58% | 418,50 | 431,00 | 423,29 | 212.021.606 | 500.886 |
|
MRGYO
|
1,54 | 1,54 | 1,55 | 1,32% | 1,50 | 1,55 | 1,53 | 129.799.584 | 84.869.202 |
|
MRSHL
|
2.231,00 | 2.231,00 | 2.234,00 | -3,63% | 2.200,00 | 2.430,00 | 2.311,59 | 554.235.925 | 239.764 |
|
MSGYO
|
6,25 | 6,25 | 6,26 | -0,95% | 6,23 | 6,40 | 6,29 | 8.618.083 | 1.370.493 |
|
MTRKS
|
30,16 | 30,16 | 30,18 | 3,22% | 28,42 | 30,24 | 29,34 | 50.277.042 | 1.713.884 |
|
NATEN
|
6,41 | 6,41 | 6,42 | -0,16% | 6,38 | 6,50 | 6,44 | 27.800.047 | 4.320.298 |
|
NETAS
|
64,00 | 64,00 | 64,40 | -2,14% | 63,95 | 66,65 | 64,80 | 17.627.763 | 272.017 |
|
NETCD
|
160,00 | 159,90 | 160,00 | 4,58% | 151,60 | 164,00 | 157,68 | 1.203.376.673 | 7.631.892 |
|
NIBAS
|
4,31 | 4,31 | 4,32 | 1,17% | 4,26 | 4,51 | 4,40 | 83.956.032 | 19.095.193 |
|
NTGAZ
|
11,32 | 11,32 | 11,34 | -0,70% | 11,32 | 11,57 | 11,43 | 26.746.119 | 2.339.129 |
|
NTHOL
|
42,72 | 42,70 | 42,72 | -0,56% | 42,34 | 44,18 | 43,09 | 106.874.154 | 2.480.493 |
|
NUGYO
|
9,53 | 9,53 | 9,54 | -0,94% | 9,51 | 9,94 | 9,68 | 18.730.802 | 1.935.255 |
|
NUHCM
|
223,40 | 223,00 | 223,40 | 1,55% | 220,60 | 224,80 | 222,80 | 13.192.178 | 59.210 |
|
OBAMS
|
5,83 | 5,83 | 5,84 | -0,17% | 5,83 | 5,95 | 5,88 | 184.586.532 | 31.379.249 |
|
ODAS
|
8,34 | 8,33 | 8,34 | -2,11% | 8,30 | 8,71 | 8,53 | 589.104.638 | 69.043.807 |
|
ODINE
|
1.980,00 | 1.965,00 | 1.980,00 | 1,18% | 1.929,00 | 1.980,00 | 1.954,58 | 463.672.446 | 237.224 |
|
OFSYM
|
59,20 | 59,20 | 59,40 | 4,23% | 56,70 | 61,75 | 59,81 | 314.343.164 | 5.255.762 |
|
ONCSM
|
250,50 | 250,50 | 250,75 | -0,20% | 247,70 | 254,50 | 250,55 | 51.308.877 | 204.784 |
|
ONRYT
|
64,80 | 64,80 | 64,95 | 1,25% | 63,70 | 67,35 | 65,36 | 76.414.180 | 1.169.108 |
|
ORGE
|
108,20 | 108,20 | 108,80 | 0,37% | 108,00 | 111,40 | 109,63 | 66.934.846 | 610.549 |
|
OSMEN
|
8,31 | 8,30 | 8,31 | 1,47% | 8,12 | 8,75 | 8,48 | 77.488.496 | 9.136.086 |
|
OSTIM
|
1,89 | 1,89 | 1,90 | 0,00% | 1,88 | 1,91 | 1,89 | 27.366.639 | 14.447.787 |
|
OTKAR
|
377,00 | 377,00 | 377,25 | 3,86% | 370,00 | 385,25 | 377,33 | 1.494.272.960 | 3.960.149 |
|
OTTO
|
171,40 | 171,30 | 171,40 | 2,02% | 167,20 | 182,00 | 170,59 | 77.669.720 | 455.307 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | -0,38% | 20,58 | 21,04 | 20,81 | 276.104.041 | 13.268.147 |
|
OYYAT
|
41,10 | 40,94 | 41,10 | 1,33% | 40,34 | 41,64 | 41,08 | 10.119.034 | 246.357 |
|
OZATD
|
1.759,00 | 1.753,00 | 1.759,00 | 5,96% | 1.647,00 | 1.784,00 | 1.722,31 | 708.425.098 | 411.323 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 0,93% | 2,13 | 2,17 | 2,15 | 24.605.328 | 11.446.816 |
|
OZKGY
|
14,52 | 14,52 | 14,54 | -3,78% | 14,50 | 15,19 | 14,77 | 60.966.957 | 4.128.804 |
|
OZSUB
|
32,50 | 32,48 | 32,50 | 0,74% | 32,00 | 33,74 | 32,78 | 93.524.659 | 2.853.119 |
|
OZYSR
|
12,35 | 12,35 | 12,40 | 0,65% | 11,92 | 12,45 | 12,25 | 24.362.289 | 1.989.131 |
|
PAGYO
|
147,10 | 147,10 | 149,50 | 0,07% | 144,00 | 150,00 | 147,57 | 14.749.334 | 99.946 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | -0,66% | 1,50 | 1,53 | 1,52 | 348.814.138 | 229.846.766 |
|
PAPIL
|
15,18 | 15,10 | 15,18 | -2,25% | 14,79 | 15,64 | 15,19 | 374.975.896 | 24.689.604 |
|
PARSN
|
86,30 | 86,30 | 86,45 | -0,29% | 86,20 | 88,50 | 87,20 | 34.308.633 | 393.460 |
|
PASEU
|
85,70 | 85,70 | 87,00 | -9,02% | 85,70 | 96,30 | 91,88 | 759.036.780 | 8.261.284 |
|
PATEK
|
23,14 | 23,12 | 23,14 | 0,43% | 23,00 | 23,66 | 23,35 | 335.782.896 | 14.381.401 |
|
PCILT
|
32,02 | 32,02 | 32,10 | -0,19% | 31,72 | 32,40 | 32,03 | 31.667.783 | 988.564 |
|
PEKGY
|
14,30 | 14,28 | 14,30 | 1,27% | 14,03 | 14,51 | 14,24 | 2.563.464.005 | 180.025.807 |
|
PENGD
|
11,16 | 11,16 | 11,17 | 2,39% | 10,90 | 11,25 | 11,08 | 44.410.305 | 4.008.102 |
|
PENTA
|
13,79 | 13,79 | 13,80 | 1,70% | 13,58 | 13,99 | 13,74 | 33.661.057 | 2.450.551 |
|
PETKM
|
18,86 | 18,85 | 18,86 | -0,74% | 18,79 | 19,27 | 19,00 | 1.214.383.093 | 63.932.039 |
|
PETUN
|
11,79 | 11,79 | 11,81 | -0,84% | 11,78 | 12,00 | 11,85 | 13.690.964 | 1.154.955 |
|
PGSUS
|
177,00 | 177,00 | 177,10 | 0,23% | 176,80 | 179,10 | 177,90 | 1.839.582.467 | 10.340.427 |
|
PINSU
|
10,70 | 10,70 | 10,71 | -0,47% | 10,66 | 10,84 | 10,75 | 21.593.103 | 2.009.096 |
|
PKART
|
133,40 | 133,20 | 133,40 | 4,14% | 128,60 | 138,20 | 134,37 | 134.104.765 | 998.057 |
|
PKENT
|
146,00 | 146,00 | 146,10 | -0,48% | 145,70 | 148,10 | 146,68 | 17.988.168 | 122.640 |
|
PLTUR
|
23,08 | 23,08 | 23,10 | 0,70% | 22,92 | 23,42 | 23,17 | 32.992.390 | 1.424.226 |
|
PNLSN
|
42,82 | 42,82 | 42,84 | 0,90% | 42,44 | 43,08 | 42,80 | 20.498.967 | 478.928 |
|
PNSUT
|
11,76 | 11,76 | 11,77 | -0,34% | 11,73 | 11,93 | 11,81 | 13.511.227 | 1.143.824 |
|
POLHO
|
21,14 | 21,14 | 21,18 | 0,57% | 20,80 | 21,40 | 21,12 | 60.136.809 | 2.847.360 |
|
POLTK
|
5.280,00 | 5.280,00 | 5.282,50 | -2,00% | 5.265,00 | 5.485,00 | 5.346,80 | 36.930.318 | 6.907 |
|
PRDGS
|
7,17 | 7,16 | 7,17 | 0,14% | 7,15 | 7,28 | 7,21 | 22.038.857 | 3.056.785 |
|
PRKAB
|
36,56 | 36,56 | 36,64 | 0,49% | 36,28 | 37,26 | 36,79 | 21.204.647 | 576.357 |
|
PRKME
|
25,14 | 25,14 | - | 9,97% | 22,58 | 25,14 | 23,98 | 521.843.123 | 21.762.048 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | -2,86% | 3,38 | 3,55 | 3,48 | 1.274.386.944 | 366.591.871 |
|
QUAGR
|
3,91 | 3,91 | 3,92 | 0,26% | 3,85 | 3,99 | 3,92 | 209.859.457 | 53.562.234 |
|
RALYH
|
207,10 | 207,00 | 207,10 | 1,82% | 197,60 | 214,60 | 207,82 | 1.014.505.022 | 4.881.701 |
|
RAYSG
|
185,50 | 185,50 | 185,60 | -0,38% | 184,50 | 188,40 | 185,99 | 24.721.950 | 132.923 |
|
REEDR
|
6,47 | 6,47 | 6,48 | 0,15% | 6,46 | 6,57 | 6,49 | 111.364.119 | 17.147.644 |
|
RGYAS
|
191,50 | 191,40 | 191,50 | -0,10% | 187,90 | 192,50 | 189,81 | 332.819.044 | 1.753.417 |
|
RTALB
|
3,57 | 3,57 | 3,58 | 4,08% | 3,44 | 3,73 | 3,61 | 269.776.421 | 74.796.828 |
|
RUBNS
|
22,70 | 22,70 | 22,84 | -3,07% | 22,70 | 23,62 | 23,14 | 45.075.681 | 1.948.254 |
|
RUZYE
|
9,88 | 9,88 | 9,90 | 0,30% | 9,82 | 10,13 | 9,98 | 45.281.494 | 4.537.468 |
|
RYGYO
|
30,40 | 30,38 | 30,40 | 1,33% | 30,00 | 30,50 | 30,22 | 27.882.253 | 922.618 |
|
RYSAS
|
21,12 | 21,10 | 21,12 | -2,67% | 20,92 | 21,90 | 21,27 | 45.563.980 | 2.141.765 |
|
SAFKR
|
21,56 | 21,56 | 21,58 | -2,27% | 20,92 | 22,38 | 21,67 | 151.748.951 | 7.003.601 |
|
SAHOL
|
97,55 | 97,55 | 97,60 | -0,56% | 96,70 | 99,10 | 97,94 | 2.483.704.383 | 25.358.982 |
|
SANFM
|
9,21 | 9,16 | 9,21 | 5,26% | 8,84 | 9,36 | 9,10 | 241.541.966 | 26.551.822 |
|
SARKY
|
27,60 | 27,60 | 27,62 | -0,72% | 27,22 | 28,46 | 27,78 | 201.286.901 | 7.246.202 |
|
SASA
|
2,40 | 2,40 | 2,41 | -1,23% | 2,39 | 2,48 | 2,43 | 4.485.087.288 | 1.848.610.673 |
|
SAYAS
|
50,15 | 50,15 | 50,20 | -0,59% | 49,82 | 51,50 | 50,38 | 39.238.806 | 778.922 |
|
SDTTR
|
277,75 | 277,75 | 278,00 | 1,46% | 271,25 | 285,75 | 279,49 | 317.811.573 | 1.137.132 |
|
SEGMN
|
50,75 | - | 50,75 | -9,94% | 50,75 | 57,25 | 53,98 | 174.154.395 | 3.226.330 |
|
SEGYO
|
4,61 | 4,61 | 4,62 | -0,22% | 4,57 | 4,70 | 4,63 | 15.578.738 | 3.366.242 |
|
SELEC
|
208,80 | 208,10 | 208,80 | 4,40% | 199,90 | 213,10 | 205,73 | 446.169.113 | 2.168.693 |
|
SELVA
|
1,94 | 1,94 | 1,95 | -0,51% | 1,94 | 1,98 | 1,96 | 36.353.834 | 18.582.622 |
|
SERNT
|
10,01 | 10,01 | 10,02 | 2,35% | 9,77 | 10,47 | 10,17 | 172.333.422 | 16.952.281 |
|
SISE
|
44,50 | 44,48 | 44,50 | -0,80% | 44,30 | 45,32 | 44,77 | 2.231.269.575 | 49.836.281 |
|
SKBNK
|
17,49 | 17,46 | 17,49 | 3,68% | 16,88 | 17,62 | 17,38 | 740.874.115 | 42.633.242 |
|
SKTAS
|
3,75 | 3,75 | 3,77 | -7,41% | 3,75 | 4,35 | 3,99 | 272.303.850 | 68.223.728 |
|
SKYMD
|
14,81 | 14,80 | 14,81 | -5,61% | 14,81 | 15,99 | 15,44 | 132.196.278 | 8.560.752 |
|
SMART
|
30,60 | - | 30,60 | -9,95% | 30,60 | 32,10 | 30,96 | 134.952.136 | 4.358.332 |
|
SMRTG
|
11,18 | 11,17 | 11,18 | 0,45% | 10,92 | 11,54 | 11,27 | 365.807.293 | 32.473.455 |
|
SMRVA
|
14,45 | 14,45 | 14,46 | -1,83% | 14,40 | 15,15 | 14,69 | 265.044.745 | 18.043.344 |
|
SNGYO
|
4,00 | 3,99 | 4,00 | 4,17% | 3,87 | 4,05 | 3,97 | 122.256.879 | 30.834.392 |
|
SNICA
|
4,31 | 4,30 | 4,31 | -0,46% | 4,24 | 4,51 | 4,38 | 215.297.534 | 49.200.096 |
|
SOKE
|
15,50 | 15,50 | 15,54 | 0,39% | 15,31 | 15,68 | 15,47 | 45.123.453 | 2.916.369 |
|
SOKM
|
45,60 | 45,58 | 45,60 | -2,15% | 45,40 | 46,86 | 46,04 | 273.024.495 | 5.930.620 |
|
SRVGY
|
2,78 | 2,78 | 2,79 | 0,72% | 2,76 | 2,81 | 2,79 | 44.341.956 | 15.911.534 |
|
SUNTK
|
27,28 | 27,28 | 27,30 | -0,44% | 26,58 | 27,64 | 26,97 | 24.504.589 | 908.744 |
|
SURGY
|
71,60 | 71,55 | 71,60 | 0,85% | 70,25 | 71,95 | 70,98 | 119.133.865 | 1.678.460 |
|
SUWEN
|
6,97 | 6,95 | 6,97 | 0,14% | 6,91 | 7,04 | 6,98 | 12.532.343 | 1.796.655 |
|
SVGYO
|
23,00 | 22,90 | 23,00 | 2,22% | 22,06 | 23,24 | 22,75 | 554.429.715 | 24.374.220 |
|
TABGD
|
223,80 | 223,60 | 223,80 | -1,02% | 218,50 | 231,10 | 223,83 | 403.713.745 | 1.803.690 |
|
TARKM
|
506,00 | 505,00 | 506,00 | -1,17% | 502,00 | 523,50 | 511,40 | 58.170.182 | 113.746 |
|
TATEN
|
12,90 | 12,89 | 12,90 | -2,27% | 12,58 | 13,33 | 12,91 | 344.549.404 | 26.698.153 |
|
TATGD
|
19,49 | 19,48 | 19,52 | -1,02% | 19,46 | 19,87 | 19,65 | 27.465.849 | 1.397.979 |
|
TAVHL
|
281,75 | 281,50 | 281,75 | -1,40% | 281,00 | 287,75 | 284,74 | 819.494.139 | 2.878.044 |
|
TBORG
|
137,70 | 137,30 | 137,70 | 4,71% | 131,40 | 140,40 | 136,54 | 50.716.835 | 371.457 |
|
TCELL
|
108,40 | 108,30 | 108,40 | -0,28% | 107,60 | 110,90 | 109,02 | 2.644.198.512 | 24.254.193 |
|
TCKRC
|
139,30 | - | 139,30 | -9,95% | 139,30 | 155,20 | 145,05 | 781.388.288 | 5.387.190 |
|
TEHOL
|
38,60 | 38,58 | 38,60 | 1,05% | 37,98 | 38,74 | 38,48 | 1.409.476.517 | 36.626.302 |
|
TEKTU
|
9,63 | 9,63 | 9,67 | 0,73% | 9,46 | 9,79 | 9,65 | 42.488.909 | 4.401.974 |
|
TERA
|
161,40 | - | 161,40 | -9,98% | 161,40 | 181,80 | 167,69 | 1.930.222.775 | 11.531.937 |
|
TEZOL
|
15,95 | 15,87 | 15,95 | 1,66% | 15,48 | 15,95 | 15,74 | 41.681.532 | 2.647.967 |
|
TGSAS
|
178,90 | 178,50 | 178,90 | -2,72% | 177,00 | 187,00 | 181,85 | 45.678.696 | 251.186 |
|
THYAO
|
333,25 | 333,25 | 333,50 | 1,45% | 330,50 | 336,75 | 334,02 | 23.427.319.553 | 70.137.933 |
|
TKFEN
|
140,00 | 139,90 | 140,00 | -1,34% | 139,20 | 143,60 | 141,31 | 520.772.566 | 3.685.442 |
|
TKNSA
|
19,80 | 19,79 | 19,80 | 1,07% | 19,58 | 20,22 | 19,90 | 96.375.945 | 4.844.322 |
|
TLMAN
|
92,30 | 91,95 | 92,30 | 0,54% | 90,40 | 93,15 | 91,57 | 41.043.900 | 448.221 |
|
TMPOL
|
465,00 | 464,75 | 465,00 | -2,57% | 462,25 | 477,75 | 468,28 | 195.006.280 | 416.431 |
|
TMSN
|
87,10 | 87,10 | 87,40 | -0,17% | 87,10 | 88,35 | 87,91 | 29.199.796 | 332.144 |
|
TNZTP
|
24,90 | 24,88 | 24,90 | 0,40% | 24,84 | 25,26 | 25,00 | 26.639.504 | 1.065.573 |
|
TOASO
|
306,25 | 306,25 | 306,50 | 0,41% | 301,50 | 308,75 | 305,18 | 1.020.544.572 | 3.344.125 |
|
TRALT
|
47,94 | 47,94 | 47,96 | 0,08% | 47,26 | 48,78 | 48,01 | 5.076.176.582 | 105.741.929 |
|
TRCAS
|
42,70 | 42,68 | 42,70 | -0,37% | 42,50 | 43,44 | 42,95 | 31.124.775 | 724.674 |
|
TRENJ
|
89,85 | 89,80 | 89,85 | 1,07% | 88,15 | 91,05 | 89,60 | 120.907.085 | 1.349.345 |
|
TRGYO
|
97,80 | 97,75 | 97,80 | -1,66% | 96,40 | 99,50 | 97,71 | 98.464.782 | 1.007.769 |
|
TRMET
|
115,80 | 115,70 | 115,80 | 1,76% | 113,60 | 116,80 | 115,40 | 389.555.451 | 3.375.758 |
|
TSKB
|
12,08 | 12,08 | 12,09 | 0,17% | 12,04 | 12,22 | 12,14 | 115.020.938 | 9.478.796 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 1,11% | 0,90 | 0,91 | 0,91 | 42.874.456 | 47.243.101 |
|
TTKOM
|
60,40 | 60,40 | 60,45 | -0,41% | 60,25 | 61,80 | 61,03 | 2.322.856.097 | 38.062.694 |
|
TTRAK
|
446,00 | 446,00 | 446,50 | 1,65% | 438,00 | 446,25 | 441,28 | 68.605.777 | 155.471 |
|
TUCLK
|
4,06 | 4,06 | 4,07 | 0,00% | 4,06 | 4,11 | 4,08 | 17.691.402 | 4.334.054 |
|
TUKAS
|
2,24 | 2,24 | 2,25 | -0,88% | 2,23 | 2,28 | 2,26 | 124.312.829 | 55.136.415 |
|
TUPRS
|
239,80 | 239,80 | 239,90 | 1,48% | 235,00 | 241,50 | 239,07 | 5.846.890.677 | 24.457.336 |
|
TUREX
|
7,36 | 7,36 | 7,37 | 0,14% | 7,35 | 7,68 | 7,52 | 191.891.899 | 25.533.762 |
|
TURGG
|
27,72 | 27,72 | 27,74 | 0,29% | 27,60 | 28,14 | 27,81 | 8.321.265 | 299.238 |
|
TURSG
|
6,10 | 6,08 | 6,10 | 0,83% | 6,02 | 6,18 | 6,09 | 550.759.163 | 90.399.302 |
|
UCAYM
|
33,04 | 33,04 | 33,08 | -1,37% | 32,84 | 33,98 | 33,36 | 192.072.100 | 5.757.788 |
|
UFUK
|
1.682,00 | 1.679,00 | 1.682,00 | -4,27% | 1.682,00 | 1.770,00 | 1.736,97 | 19.627.769 | 11.300 |
|
ULKER
|
98,45 | 98,35 | 98,45 | -1,06% | 97,90 | 100,70 | 99,02 | 834.673.147 | 8.429.318 |
|
ULUFA
|
1,81 | 1,80 | 1,81 | 0,56% | 1,80 | 1,83 | 1,82 | 21.259.101 | 11.706.398 |
|
ULUSE
|
284,75 | 284,50 | 284,75 | -3,23% | 284,75 | 297,00 | 290,53 | 106.370.726 | 366.133 |
|
ULUUN
|
8,77 | 8,75 | 8,77 | -1,24% | 8,70 | 8,96 | 8,83 | 30.820.716 | 3.490.139 |
|
UNLU
|
13,07 | 13,07 | 13,11 | -2,10% | 13,04 | 13,87 | 13,40 | 42.292.700 | 3.157.342 |
|
USAK
|
1,47 | 1,47 | 1,48 | -1,34% | 1,46 | 1,50 | 1,48 | 48.843.534 | 33.000.469 |
|
VAKBN
|
33,48 | 33,48 | 33,50 | 0,60% | 33,26 | 33,96 | 33,61 | 1.567.151.791 | 46.622.972 |
|
VAKFA
|
12,05 | 12,04 | 12,05 | 0,42% | 11,99 | 12,11 | 12,05 | 76.668.230 | 6.364.161 |
|
VAKFN
|
1,63 | 1,63 | 1,64 | -0,61% | 1,63 | 1,65 | 1,64 | 26.845.458 | 16.396.973 |
|
VAKKO
|
75,40 | 75,00 | 75,40 | 2,17% | 73,80 | 77,85 | 76,28 | 25.320.140 | 331.938 |
|
VBTYZ
|
28,88 | 28,88 | 28,90 | 0,28% | 28,52 | 29,44 | 29,01 | 37.027.579 | 1.276.330 |
|
VERTU
|
39,80 | 39,78 | 39,80 | -3,73% | 39,34 | 41,74 | 40,29 | 40.308.701 | 1.000.524 |
|
VERUS
|
609,00 | - | 609,00 | -9,98% | 609,00 | 689,50 | 634,57 | 46.026.577 | 72.532 |
|
VESBE
|
6,28 | 6,28 | 6,31 | -3,09% | 6,28 | 6,63 | 6,42 | 93.521.717 | 14.572.966 |
|
VESTL
|
24,94 | 24,90 | 24,94 | -2,27% | 24,56 | 26,02 | 25,20 | 261.552.589 | 10.377.321 |
|
VKGYO
|
2,77 | 2,76 | 2,77 | 0,36% | 2,75 | 2,79 | 2,77 | 59.645.199 | 21.524.696 |
|
VRGYO
|
2,06 | 2,06 | 2,07 | -1,44% | 2,06 | 2,10 | 2,08 | 24.343.542 | 11.717.012 |
|
VSNMD
|
89,70 | 89,70 | 89,75 | -1,81% | 89,10 | 92,50 | 90,55 | 295.266.435 | 3.260.813 |
|
YAPRK
|
11,70 | 11,70 | 11,76 | -1,27% | 11,53 | 11,97 | 11,83 | 17.181.286 | 1.452.938 |
|
YATAS
|
40,68 | 40,68 | 40,70 | 1,60% | 40,14 | 41,10 | 40,49 | 26.334.329 | 650.324 |
|
YAYLA
|
22,94 | 22,94 | 23,00 | -2,80% | 22,94 | 23,80 | 23,21 | 32.028.867 | 1.379.852 |
|
YEOTK
|
97,25 | 97,25 | 97,30 | -0,36% | 97,20 | 99,50 | 98,50 | 480.832.312 | 4.881.454 |
|
YESIL
|
1,34 | 1,33 | 1,34 | -2,19% | 1,33 | 1,37 | 1,35 | 22.997.111 | 17.087.175 |
|
YGGYO
|
228,90 | 228,90 | 230,20 | 0,35% | 227,20 | 233,30 | 229,73 | 34.478.783 | 150.087 |
|
YIGIT
|
23,50 | 23,50 | 23,56 | -1,51% | 23,46 | 24,10 | 23,71 | 58.664.859 | 2.474.173 |
|
YKBNK
|
40,50 | 40,50 | 40,52 | -0,25% | 40,10 | 41,10 | 40,57 | 7.198.236.656 | 177.435.196 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | -2,97% | 3,27 | 3,52 | 3,40 | 102.013.085 | 30.051.513 |
|
YUNSA
|
9,42 | 9,42 | 9,43 | 0,11% | 9,42 | 9,58 | 9,51 | 33.679.127 | 3.542.681 |
|
YYLGD
|
10,91 | 10,91 | 10,92 | -1,00% | 10,89 | 11,13 | 11,00 | 36.819.245 | 3.347.699 |
|
ZERGY
|
10,60 | 10,59 | 10,60 | -2,21% | 10,20 | 11,27 | 10,90 | 917.030.652 | 84.168.916 |
|
ZGYO
|
39,14 | 39,14 | 39,16 | 0,62% | 38,36 | 40,68 | 39,55 | 395.878.123 | 10.009.278 |
|
ZOREN
|
2,71 | 2,71 | 2,72 | -1,09% | 2,71 | 2,77 | 2,74 | 76.561.456 | 27.993.956 |
|
ZRGYO
|
17,89 | 17,88 | 17,89 | 1,76% | 17,28 | 17,90 | 17,57 | 62.756.701 | 3.572.653 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.