BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-9,25 (-0,06%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,72 4,71 4,72 -2,68% 4,71 5,07 4,92 34.821.891 7.081.020
A1YEN
1,81 1,80 1,81 -1,63% 1,78 1,95 1,86 34.117.506 18.317.526
AAGYO
8,63 8,62 8,63 -0,80% 8,62 9,14 8,84 73.082.274 8.269.496
ADEL
27,22 27,20 27,22 -2,51% 27,06 28,26 27,68 42.624.557 1.540.003
ADESE
0,71 0,71 0,72 -2,74% 0,71 0,74 0,73 56.705.005 78.262.908
ADGYO
56,90 56,90 - 9,95% 51,00 56,90 55,12 83.386.598 1.512.697
AEFES
18,85 18,84 18,85 0,11% 18,73 19,12 18,92 891.059.694 47.089.965
AFYON
11,35 11,35 11,37 -0,44% 11,34 11,49 11,43 11.328.441 991.448
AGESA
239,40 239,30 239,50 -0,54% 238,50 243,40 240,24 19.895.035 82.814
AGHOL
34,64 34,62 34,64 1,46% 33,62 34,82 33,99 217.057.561 6.385.262
AGROT
1,56 1,55 1,56 -1,27% 1,55 1,60 1,58 27.295.325 17.295.827
AHGAZ
44,50 44,48 44,50 1,14% 43,72 44,78 44,24 365.374.822 8.258.911
AHSGY
11,82 11,77 11,82 -1,99% 11,72 12,90 12,21 31.635.623 2.590.443
AKBNK
72,85 72,85 72,90 -0,34% 72,75 73,90 73,25 6.116.393.428 83.497.190
AKCNS
209,00 209,00 - 10,00% 192,30 209,00 203,97 126.179.351 618.616
AKENR
9,15 9,14 9,16 -0,54% 9,15 9,34 9,26 21.520.366 2.324.577
AKFGY
2,49 2,48 2,49 -0,80% 2,48 2,54 2,51 31.881.948 12.696.895
AKFIS
14,46 14,45 14,46 9,05% 13,15 14,55 14,09 190.413.584 13.510.364
AKFYE
3,54 3,54 3,55 -0,56% 3,50 3,70 3,60 101.097.314 28.096.154
AKGRT
5,53 5,52 5,53 -0,72% 5,51 5,64 5,57 30.656.980 5.504.409
AKHAN
26,04 26,06 26,16 -2,84% 25,84 27,62 26,87 30.122.183 1.121.123
AKSA
10,98 10,97 10,98 0,64% 10,90 11,12 11,03 106.919.834 9.698.122
AKSEN
70,45 70,45 70,50 2,70% 67,95 70,70 69,64 472.217.443 6.781.107
AKSGY
9,48 9,47 9,50 0,74% 9,38 9,54 9,46 13.870.090 1.466.614
AKSUE
18,78 18,73 18,78 4,74% 17,70 19,07 18,59 47.505.727 2.555.313
ALARK
108,70 108,60 108,70 -0,09% 108,00 109,90 109,02 307.361.269 2.819.299
ALBRK
8,60 8,60 8,61 0,00% 8,59 8,79 8,69 68.798.471 7.914.818
ALCAR
658,50 658,50 660,50 0,69% 649,50 690,00 665,16 36.438.683 54.782
ALCTL
93,50 93,35 93,45 0,86% 90,60 96,00 94,17 22.466.488 238.582
ALFAS
33,78 33,78 33,80 -0,30% 33,76 35,10 34,51 55.368.005 1.604.456
ALGYO
3,15 3,15 3,16 0,32% 3,12 3,22 3,18 58.068.640 18.244.891
ALKA
6,77 6,76 6,78 -0,44% 6,77 7,00 6,88 11.744.291 1.706.188
ALKIM
13,14 13,13 13,17 -1,05% 13,10 13,56 13,28 11.512.374 867.072
ALKLC
276,75 - 276,75 -10,00% 276,75 276,75 276,75 523.334 1.891
ALTNY
13,82 13,81 13,82 -1,07% 13,79 14,41 14,11 197.761.319 14.012.464
ANELE
76,65 - 76,65 -9,98% 76,65 76,65 76,65 139.503 1.820
ANGEN
7,35 7,33 7,35 -0,81% 7,34 7,68 7,48 8.084.406 1.080.197
ANHYT
102,80 102,70 102,80 -0,68% 101,80 104,70 103,07 68.237.146 662.057
ANSGR
25,96 25,96 25,98 0,00% 25,92 26,22 26,05 41.304.852 1.585.619
ARASE
100,20 100,20 100,40 0,60% 98,70 102,50 100,93 29.427.450 291.578
ARCLK
88,20 88,20 88,25 0,23% 87,80 89,50 88,91 98.886.848 1.112.242
ARDYZ
67,20 67,20 67,30 0,83% 65,55 70,90 68,60 531.786.856 7.751.564
ARENA
16,58 16,57 16,63 -0,12% 16,43 17,09 16,82 7.121.933 423.408
ARFYE
14,28 14,25 14,28 -1,52% 14,26 15,09 14,70 39.846.305 2.710.134
ARMGD
121,50 - 121,50 -9,93% 121,50 121,50 121,50 21.719.462 178.761
ARSAN
3,88 3,87 3,88 4,86% 3,64 3,90 3,80 58.527.807 15.399.899
ARTMS
32,22 32,20 32,26 -2,89% 32,18 34,10 33,15 15.475.735 466.850
ARZUM
1,25 1,24 1,25 0,00% 1,24 1,28 1,25 8.534.718 6.804.971
ASELS
381,25 381,00 381,25 1,80% 377,00 386,00 381,64 8.872.277.628 23.248.067
ASGYO
9,90 9,89 9,90 -0,20% 9,88 10,13 10,00 20.271.074 2.027.656
ASTOR
266,50 266,25 266,50 3,19% 259,00 271,25 265,21 7.516.188.845 28.340.976
ASUZU
45,10 45,08 45,18 0,22% 44,80 45,88 45,10 11.657.024 258.476
ATAKP
35,94 35,92 36,00 -0,39% 35,88 37,38 36,75 19.911.966 541.797
ATATP
253,50 253,50 254,00 4,84% 241,00 260,00 253,51 155.025.642 611.509
ATATR
6,76 - 6,76 -9,99% 6,76 6,76 6,76 28.147.856 4.163.884
AVGYO
15,53 15,53 15,63 -0,96% 15,43 16,24 15,81 16.119.728 1.019.565
AVHOL
26,68 26,64 26,68 -1,26% 26,36 28,44 26,83 32.748.521 1.220.593
AVOD
3,37 3,36 3,37 -0,30% 3,33 3,47 3,39 15.046.349 4.445.120
AVPGY
54,00 53,95 54,00 -0,28% 53,95 55,00 54,49 14.385.280 263.994
AYCES
402,75 402,25 403,00 0,75% 396,50 407,25 401,03 24.872.333 62.021
AYDEM
24,36 24,34 24,36 2,35% 23,42 24,74 24,33 67.639.639 2.779.747
AYEN
27,74 27,72 27,76 -0,93% 27,54 28,52 28,06 8.832.432 314.786
AYGAZ
309,50 309,50 309,75 2,57% 299,00 315,75 310,83 355.459.381 1.143.570
AZTEK
3,47 3,48 3,49 -3,61% 3,47 3,79 3,61 44.279.526 12.255.315
BAGFS
23,90 23,88 23,94 -0,42% 23,88 24,40 24,07 11.344.944 471.285
BAHKM
194,90 194,80 195,10 2,58% 180,70 199,60 189,88 448.061.799 2.359.734
BALSU
6,91 6,90 6,91 4,07% 6,55 7,04 6,87 307.419.701 44.761.696
BANVT
136,10 136,10 136,40 -0,15% 135,90 138,00 136,77 7.365.334 53.853
BASGZ
41,64 41,64 41,70 1,07% 41,06 42,02 41,60 11.251.606 270.443
BAYRK
3,09 3,08 3,09 -3,13% 3,07 3,24 3,16 10.621.532 3.364.717
BEGYO
2,91 2,89 2,91 -3,00% 2,89 3,20 3,07 25.248.623 8.220.356
BERA
12,12 12,11 12,12 0,25% 12,04 12,33 12,18 53.032.855 4.352.561
BESLR
12,07 12,04 12,06 3,69% 11,58 12,15 11,83 40.559.918 3.429.662
BESTE
22,98 22,98 23,00 0,00% 22,64 23,54 23,08 100.173.205 4.340.139
BEYAZ
19,30 19,30 19,32 -1,48% 19,26 19,80 19,52 11.007.131 563.769
BFREN
114,80 114,70 114,80 -0,17% 113,80 116,80 115,05 29.294.378 254.626
BIENY
16,69 16,69 16,70 1,77% 16,35 17,20 16,88 29.367.648 1.739.507
BIGCH
4,17 4,15 4,16 -1,42% 4,10 4,30 4,22 15.951.378 3.776.439
BIGEN
83,55 - 83,55 -9,97% 83,55 83,55 83,55 3.253.604 38.942
BIGTK
163,10 - 163,10 -9,99% 163,10 175,00 163,46 119.431.602 730.651
BIMAS
434,00 433,75 434,00 0,87% 429,75 437,50 433,74 2.440.542.344 5.626.742
BINBN
99,10 - 99,10 -9,99% 99,10 119,00 110,06 165.928.261 1.507.631
BINHO
7,01 6,99 7,01 6,37% 6,71 7,24 7,07 298.379.183 42.182.614
BIOEN
10,61 10,60 10,63 -9,32% 10,53 11,85 11,12 190.667.139 17.153.746
BJKAS
1,71 1,71 1,72 -7,57% 1,69 1,88 1,77 646.874.784 365.174.617
BLCYT
1,62 1,62 1,63 -1,82% 1,61 1,70 1,66 16.805.914 10.150.941
BLUME
35,12 35,06 35,12 7,27% 32,62 35,78 34,45 62.207.774 1.805.943
BMSCH
8,86 8,85 8,87 -2,10% 8,82 9,12 8,98 8.605.597 958.084
BMSTL
43,70 43,66 43,70 -2,59% 43,68 45,12 44,39 78.007.279 1.757.401
BNTAS
5,47 5,47 5,48 -0,55% 5,47 5,61 5,52 11.974.388 2.170.395
BOBET
17,09 17,09 17,11 -0,64% 17,09 17,85 17,52 55.115.079 3.146.506
BORLS
2,08 2,07 2,08 -0,95% 2,06 2,15 2,10 34.455.820 16.390.822
BORSK
5,71 5,70 5,71 0,71% 5,65 5,78 5,71 23.846.676 4.175.383
BOSSA
6,41 6,41 6,42 -0,47% 6,16 6,51 6,42 14.378.737 2.238.254
BRISA
73,70 73,60 73,70 0,55% 72,60 74,95 73,84 12.128.324 164.242
BRKVY
62,25 62,10 62,30 -2,35% 61,35 64,70 62,97 27.878.161 442.733
BRLSM
13,40 13,36 13,39 -2,26% 13,18 14,26 13,92 86.839.386 6.237.414
BRSAN
670,00 669,50 670,00 0,15% 669,00 682,50 675,51 794.422.247 1.176.031
BRYAT
1.563,00 1.562,00 1.563,00 0,06% 1.551,00 1.590,00 1.573,11 75.525.212 48.010
BSOKE
10,44 - 10,44 -10,00% 10,44 11,50 10,72 738.202.331 68.872.700
BTCIM
2,38 2,37 2,38 0,85% 2,27 2,56 2,44 981.310.909 402.957.253
BUCIM
5,16 5,16 5,17 -0,96% 5,15 5,28 5,23 15.012.631 2.872.226
BULGS
15,37 - 15,37 -9,96% 15,37 18,00 16,65 495.726.034 29.766.953
BURCE
28,30 28,30 28,34 7,12% 26,30 28,90 27,99 65.902.519 2.354.958
BVSAN
83,45 83,45 83,50 -3,53% 82,65 88,65 86,19 89.298.695 1.036.110
CANTE
1,17 1,16 1,17 0,00% 1,15 1,22 1,19 435.695.318 367.152.689
CATES
33,54 - 33,54 -9,98% 33,54 35,88 33,92 506.729.137 14.939.450
CCOLA
77,75 77,70 77,75 -1,08% 77,60 79,45 78,35 484.856.901 6.188.070
CELHA
26,70 26,70 26,74 3,49% 24,50 27,30 26,37 85.336.600 3.236.370
CEMAS
3,47 3,47 3,48 2,06% 3,39 3,66 3,55 33.082.825 9.312.575
CEMTS
7,98 7,97 7,99 -1,24% 7,97 8,17 8,05 10.598.883 1.317.175
CEMZY
8,41 - 8,41 -9,96% 8,41 8,41 8,41 2.504.481 297.798
CEOEM
24,66 - 24,66 -9,93% 24,66 25,90 24,93 79.391.077 3.184.536
CGCAM
23,66 23,66 23,70 -0,17% 23,54 24,92 24,31 79.904.754 3.286.400
CIMSA
42,88 42,86 42,88 -0,09% 42,60 43,38 43,09 164.979.106 3.828.454
CLEBI
1.418,00 1.417,00 1.419,00 -0,77% 1.409,00 1.430,00 1.419,33 33.338.520 23.489
CMBTN
1.465,00 1.465,00 1.468,00 3,90% 1.409,00 1.502,00 1.455,65 28.527.794 19.598
CONSE
1,82 1,81 1,82 -1,09% 1,81 1,86 1,84 11.932.286 6.496.741
CRFSA
265,75 265,25 265,50 -2,30% 263,00 280,00 269,44 441.777.574 1.639.592
CVKMD
13,84 13,83 13,84 -1,56% 13,82 14,34 14,12 271.114.897 19.204.259
CWENE
25,72 25,72 25,74 4,55% 24,42 26,48 25,40 727.323.908 28.636.384
DAGI
6,14 6,12 6,14 -2,23% 5,80 6,40 6,15 33.039.775 5.374.015
DAPGM
4,37 - 4,37 -9,90% 4,37 4,83 4,62 283.866.064 61.451.712
DARDL
1,28 1,28 1,29 -1,54% 1,27 1,31 1,29 16.007.658 12.381.872
DCTTR
3,85 3,84 3,85 -1,53% 3,84 4,00 3,93 17.208.024 4.375.914
DENGE
1,94 1,94 1,95 -3,00% 1,94 2,02 1,98 27.547.236 13.903.490
DERHL
1,65 1,64 1,65 -2,94% 1,64 1,71 1,68 8.215.970 4.897.215
DESA
9,03 9,00 9,03 2,15% 8,75 9,25 9,08 18.549.289 2.042.991
DEVA
101,60 101,60 101,70 -0,59% 99,50 103,10 101,57 41.208.281 405.732
DGATE
62,15 61,95 62,05 -1,89% 61,80 65,10 63,08 11.655.625 184.763
DGNMO
4,81 4,79 4,81 -3,22% 4,65 5,05 4,89 7.565.820 1.548.255
DITAS
10,89 10,89 - 10,00% 8,91 10,89 9,67 143.626.915 14.857.946
DMRGD
9,25 9,25 9,26 2,44% 8,13 9,60 8,56 1.371.023.115 160.232.591
DMSAS
5,13 5,13 5,15 -4,11% 4,97 5,62 5,29 59.329.663 11.210.454
DNISI
4,16 4,16 4,17 -1,65% 4,16 4,26 4,21 8.390.179 1.995.462
DOAS
157,20 157,20 157,30 -0,82% 157,10 160,50 159,19 80.301.884 504.438
DOCO
10.432,50 10.427,50 10.435,00 -2,11% 10.427,50 10.752,50 10.557,65 39.158.315 3.709
DOFER
22,86 22,86 22,90 -0,70% 22,70 23,56 23,17 10.617.553 458.284
DOFRB
85,50 85,45 85,55 1,18% 84,40 91,50 87,81 442.660.081 5.041.238
DOHOL
20,30 20,26 20,28 0,20% 20,26 20,84 20,49 200.364.894 9.781.159
DOKTA
19,29 19,28 19,38 0,73% 19,15 19,62 19,39 5.302.668 273.550
DSTKF
1.448,00 - 1.448,00 -9,95% 1.448,00 1.448,00 1.448,00 9.758.072 6.739
DUNYH
55,00 - 55,00 -9,98% 55,00 62,45 56,66 178.593.201 3.151.869
DURDO
4,63 4,62 4,64 -0,86% 4,55 4,74 4,65 9.919.314 2.134.469
DURKN
12,77 12,71 12,77 0,47% 12,51 13,25 12,84 38.350.862 2.988.046
DYOBY
11,28 11,28 11,31 -0,53% 11,21 11,52 11,37 8.503.979 747.956
DZGYO
6,83 6,82 6,83 1,19% 6,70 6,94 6,82 12.298.705 1.802.174
EBEBK
82,75 82,70 82,90 2,03% 81,15 84,40 82,90 39.061.275 471.183
ECILC
64,35 64,30 64,35 1,98% 63,50 67,90 65,23 564.522.643 8.654.422
ECOGR
30,76 30,72 30,76 -2,72% 30,72 32,20 31,43 68.247.918 2.171.138
ECZYT
230,60 230,60 230,90 -0,86% 225,70 244,40 234,07 283.358.405 1.210.568
EDATA
9,09 - 9,09 -10,00% 9,09 9,09 9,09 2.651.935 291.742
EDIP
31,64 31,62 31,66 2,73% 30,76 31,90 31,20 29.552.686 947.172
EFOR
14,26 - 14,26 -9,97% 14,26 14,26 14,26 54.388.809 3.814.082
EGEEN
5.670,00 5.670,00 - 9,99% 5.080,00 5.670,00 5.489,86 292.302.043 53.244
EGEGY
15,70 15,68 15,70 2,68% 14,46 16,31 15,44 272.223.854 17.628.327
EGEPO
6,82 6,81 6,82 -4,08% 6,81 7,28 7,06 19.796.245 2.804.173
EGGUB
104,10 104,00 104,10 -0,48% 102,80 106,30 105,04 37.455.775 356.604
EGPRO
34,78 34,78 34,86 0,06% 34,38 35,52 34,90 29.727.120 851.778
EKDMR
34,44 34,42 34,46 1,41% 33,68 35,04 34,47 177.139.770 5.138.768
EKGYO
19,91 19,90 19,91 2,15% 19,79 20,18 19,98 2.437.187.412 121.974.474
EKOS
3,88 3,88 3,89 -2,27% 3,88 4,05 3,98 24.280.773 6.106.569
EKSUN
4,73 4,73 4,74 6,05% 4,45 4,84 4,73 19.595.334 4.141.632
ELITE
21,40 21,40 21,44 0,38% 21,36 22,00 21,66 15.329.060 707.672
EMKEL
8,61 8,61 8,62 -2,49% 8,45 9,13 8,82 25.067.326 2.841.409
EMPAE
49,00 49,00 49,02 -5,41% 48,92 52,75 51,03 174.108.652 3.411.824
ENDAE
14,87 14,86 14,88 0,47% 14,61 15,21 14,96 31.179.214 2.084.014
ENERY
13,06 13,06 13,07 3,57% 12,66 13,20 12,96 945.614.953 72.948.109
ENJSA
110,10 110,00 110,10 0,92% 108,90 111,00 110,20 275.989.094 2.504.554
ENKAI
88,55 88,55 88,60 2,07% 86,85 89,35 88,38 1.038.995.085 11.755.672
ENSRI
3,33 3,32 3,33 -2,63% 3,30 3,46 3,39 28.724.687 8.467.822
ENTRA
4,10 4,10 4,11 0,49% 4,03 4,17 4,10 41.308.099 10.074.456
EPLAS
5,40 5,40 5,41 -1,46% 5,37 5,59 5,46 20.090.098 3.677.193
ERCB
38,80 38,80 38,86 -1,07% 38,64 39,70 39,16 22.875.753 584.170
EREGL
38,60 38,60 38,62 2,06% 37,76 39,30 38,62 3.444.713.138 89.202.343
ESCAR
24,52 - 24,52 -9,99% 24,52 27,78 25,67 131.595.814 5.126.816
ESCOM
4,72 4,71 4,72 3,51% 4,57 4,82 4,67 67.333.495 14.417.510
ESEN
2,83 2,82 2,83 -2,08% 2,80 2,92 2,87 76.253.878 26.615.880
ETILR
6,16 6,14 6,16 4,41% 6,02 6,49 6,27 52.109.914 8.314.263
EUPWR
64,25 64,25 64,30 -5,86% 63,80 70,15 66,53 1.291.827.063 19.418.028
EUREN
3,13 3,13 3,14 -1,88% 3,13 3,24 3,19 48.085.703 15.094.778
EYGYO
2,07 2,07 2,08 -3,72% 2,06 2,19 2,13 17.283.601 8.100.019
FADE
12,33 12,33 12,37 1,31% 12,05 12,37 12,23 17.780.468 1.454.229
FENER
2,53 2,53 2,54 0,00% 2,52 2,56 2,54 131.875.328 51.969.173
FMIZP
283,00 283,00 283,25 9,48% 259,00 284,25 276,96 52.505.172 189.577
FONET
4,26 4,26 4,27 0,71% 4,19 4,40 4,27 49.027.824 11.475.800
FORMT
1,09 1,09 1,10 -3,54% 1,08 1,13 1,11 30.568.682 27.622.695
FORTE
99,70 99,70 99,80 0,71% 98,05 102,00 100,06 70.481.178 704.377
FRIGO
1,66 1,66 1,67 -2,92% 1,63 1,74 1,69 29.168.730 17.288.422
FRMPL
24,56 24,54 24,58 -2,07% 23,26 25,44 24,91 45.485.893 1.826.350
FROTO
78,50 78,45 78,50 -0,88% 78,25 79,85 78,91 1.243.257.396 15.754.736
FZLGY
6,96 6,95 6,96 -8,06% 6,92 7,61 7,23 124.329.900 17.187.161
GARAN
133,60 133,50 133,60 -0,22% 132,90 135,70 133,98 2.936.159.755 21.914.431
GARFA
24,34 24,32 24,34 -1,70% 24,26 24,94 24,58 21.267.843 865.379
GEDIK
5,21 5,21 5,22 -0,38% 5,19 5,44 5,27 67.206.274 12.761.275
GEDZA
23,90 23,86 23,90 -0,25% 23,76 25,00 24,08 7.251.462 301.124
GENIL
6,74 - 6,74 -9,89% 6,74 7,48 6,96 294.325.774 42.263.141
GENKM
8,14 8,13 8,14 -2,40% 8,13 8,51 8,26 64.729.730 7.833.141
GENTS
4,50 4,49 4,50 0,67% 4,48 4,58 4,53 14.500.272 3.204.706
GEREL
25,34 25,32 25,36 0,64% 24,80 26,10 25,54 117.274.522 4.591.529
GESAN
48,60 48,54 48,60 -2,90% 47,54 53,35 50,39 898.272.922 17.825.906
GIPTA
36,46 - 36,46 -9,98% 36,46 36,46 36,46 9.724.794 266.725
GLCVY
46,08 46,00 46,08 -0,82% 45,42 46,98 46,35 26.546.606 572.722
GLRMK
145,70 145,60 145,70 0,28% 145,50 151,20 148,35 656.386.784 4.424.689
GLRYH
1,96 1,95 1,96 -3,92% 1,92 2,10 2,02 15.557.149 7.687.771
GLYHO
15,77 15,74 15,76 -1,13% 15,58 15,93 15,74 67.998.719 4.320.918
GMTAS
48,98 48,90 48,94 0,37% 48,00 49,68 48,86 144.152.720 2.950.163
GOKNR
15,67 15,66 15,68 1,10% 15,39 15,95 15,64 67.780.870 4.332.870
GOLTS
264,00 263,75 264,00 -0,38% 260,00 270,00 266,67 24.645.077 92.419
GOODY
2,27 2,26 2,27 -2,16% 2,23 2,35 2,31 22.492.567 9.759.243
GOZDE
19,63 19,61 19,62 -1,60% 19,61 20,38 20,01 30.522.539 1.525.372
GRSEL
275,00 274,75 275,25 -1,52% 274,00 282,75 278,56 63.791.719 229.003
GRTHO
117,30 - 117,30 -9,98% 117,30 117,30 117,30 10.931.891 93.196
GSDHO
4,11 4,11 4,12 -1,44% 4,10 4,28 4,17 39.617.514 9.499.420
GSRAY
0,89 0,89 0,90 -2,20% 0,89 0,91 0,90 63.985.196 70.935.443
GUBRF
449,50 449,25 449,50 2,16% 440,00 455,50 450,69 1.406.996.983 3.121.857
GUNDG
390,75 - 390,75 -9,97% 390,75 390,75 390,75 257.895 660
GWIND
21,14 21,12 21,14 -1,12% 21,12 21,66 21,40 62.481.786 2.920.240
GZNMI
35,50 35,44 35,50 -2,69% 35,36 37,44 36,44 24.113.188 661.683
HALKB
46,30 46,28 46,30 -0,60% 46,14 47,40 46,66 951.366.785 20.388.422
HATEK
10,00 9,96 10,01 -4,40% 9,95 10,56 10,31 8.157.684 791.434
HATSN
36,30 36,30 36,34 2,31% 31,94 38,48 36,44 564.938.122 15.503.847
HDFGS
1,13 - 1,13 -9,60% 1,13 1,13 1,13 2.801.536 2.479.235
HEDEF
14,12 - 14,12 -9,95% 14,12 14,12 14,12 2.479.401 175.595
HEKTS
2,27 2,27 2,28 -0,87% 2,25 2,33 2,30 364.760.983 158.823.279
HKTM
10,60 10,58 10,60 -2,66% 10,35 11,26 10,87 43.425.853 3.995.461
HLGYO
4,18 4,18 4,19 1,21% 4,14 4,23 4,19 89.909.823 21.471.760
HOROZ
47,20 47,16 47,20 -0,34% 47,10 49,74 48,55 48.784.339 1.004.761
HRKET
7,93 7,93 - 9,99% 7,30 7,93 7,83 613.239.958 78.304.574
HTTBT
31,32 31,30 31,32 0,51% 31,16 31,82 31,63 7.495.439 236.981
HUNER
4,08 4,08 4,09 -2,16% 4,08 4,22 4,16 185.263.938 44.493.058
HURGZ
6,33 6,31 6,33 -1,56% 6,21 6,50 6,35 32.496.620 5.120.746
ICBCT
16,74 16,73 16,75 0,24% 16,56 17,00 16,82 15.362.369 913.360
ICUGS
2,31 2,30 2,31 9,48% 1,93 2,32 2,23 89.515.056 40.062.253
IEYHO
122,40 - 122,40 -9,93% 122,40 122,40 122,40 135.130 1.104
IHAAS
32,12 32,12 32,14 -8,02% 31,64 38,40 34,94 98.186.457 2.810.171
IHGZT
1,08 1,08 1,09 2,86% 1,05 1,13 1,09 49.248.085 45.284.991
IHLAS
0,96 0,95 0,96 1,05% 0,95 0,98 0,97 87.923.520 91.068.045
IHLGM
1,34 1,34 1,35 -0,74% 1,34 1,38 1,36 22.028.021 16.203.447
IMASM
1,78 1,77 1,78 -0,56% 1,77 1,82 1,80 17.239.765 9.602.646
INDES
10,76 10,74 10,77 -0,46% 10,73 11,41 10,92 42.091.454 3.855.267
INFO
1,31 - 1,31 -9,66% 1,31 1,31 1,31 6.056.332 4.623.154
INGRM
322,25 321,50 322,25 1,02% 319,50 333,00 325,30 6.492.332 19.958
INTEM
216,60 216,30 217,10 0,79% 215,50 224,00 219,14 8.162.245 37.246
INVEO
6,22 6,22 6,23 -0,64% 6,17 6,45 6,27 28.594.141 4.559.899
INVES
752,00 751,50 753,50 0,00% 743,50 762,50 751,26 9.983.430 13.289
ISCTR
13,61 13,60 13,61 0,74% 13,45 13,69 13,57 4.542.757.694 334.670.747
ISDMR
63,25 63,20 63,25 1,36% 62,40 64,75 63,60 90.622.655 1.424.941
ISFIN
18,85 18,84 18,86 0,05% 18,73 18,98 18,82 31.316.898 1.663.799
ISGSY
13,95 13,95 13,96 -3,73% 13,84 14,64 14,22 53.607.112 3.769.038
ISGYO
24,40 24,38 24,44 -1,93% 23,98 25,20 24,50 32.022.315 1.307.226
ISKPL
3,47 - 3,47 -9,87% 3,47 3,47 3,47 6.614.858 1.906.299
ISMEN
33,18 33,18 33,20 -0,96% 32,98 33,88 33,37 216.458.550 6.486.633
IZENR
4,16 4,15 4,17 -1,65% 4,12 4,32 4,24 123.887.081 29.255.613
IZFAS
27,14 - 27,14 -9,95% 27,14 27,14 27,14 16.928.548 623.749
IZMDC
7,32 7,31 7,33 -2,40% 7,28 7,63 7,44 54.061.187 7.264.652
JANTS
14,96 14,96 14,97 0,34% 14,91 15,24 15,04 31.675.499 2.105.793
KAPLM
178,20 - 178,20 -10,00% 178,20 217,80 197,28 182.226.013 923.695
KAREL
6,32 6,32 6,33 0,80% 6,21 6,49 6,36 49.022.990 7.709.455
KARSN
9,70 9,69 9,70 -3,58% 9,61 10,41 10,01 394.345.680 39.404.573
KARTN
112,40 112,30 112,90 7,05% 102,10 115,50 111,65 94.942.779 850.387
KATMR
1,63 1,63 1,64 -1,81% 1,63 1,68 1,66 104.105.119 62.777.072
KAYSE
3,36 3,35 3,36 -1,47% 3,35 3,46 3,41 22.890.866 6.711.869
KBORU
13,63 13,61 13,63 8,17% 11,59 13,75 13,04 334.252.928 25.624.087
KCAER
11,57 11,56 11,58 -0,26% 11,38 11,89 11,62 140.252.333 12.072.735
KCHOL
220,90 220,80 220,90 -0,09% 219,40 223,30 221,26 4.899.313.665 22.143.630
KFEIN
6,26 6,26 6,27 -2,80% 6,26 6,60 6,46 14.501.309 2.244.254
KGYO
8,61 - 8,61 -9,94% 8,61 8,61 8,61 6.484.966 753.190
KIMMR
11,55 11,54 11,56 0,79% 11,44 11,68 11,56 4.346.455 375.960
KLGYO
3,94 3,93 3,94 -5,06% 3,93 4,24 4,05 41.140.678 10.149.463
KLKIM
23,84 23,82 23,86 0,08% 23,66 24,28 23,99 22.773.790 949.515
KLMSN
23,14 23,10 23,16 1,14% 22,82 23,48 23,18 12.561.121 541.979
KLRHO
30,90 - 30,90 -9,97% 30,90 30,90 30,90 8.882.823 287.470
KLSER
20,04 20,02 20,04 -1,86% 20,00 20,68 20,34 16.394.885 806.074
KLSYN
14,06 14,04 14,06 1,81% 13,80 14,10 13,94 9.951.199 713.629
KLYPV
55,30 55,25 55,30 -1,25% 55,15 56,80 56,09 88.577.163 1.579.125
KMPUR
16,54 16,53 16,54 4,68% 15,60 16,80 16,45 31.489.862 1.914.291
KNFRT
11,16 11,11 11,17 4,30% 10,70 11,39 10,98 51.678.927 4.707.393
KOCMT
2,74 2,73 2,74 9,16% 2,31 2,76 2,67 455.921.959 170.768.424
KONKA
7,75 7,74 7,76 -1,90% 7,69 8,07 7,90 12.035.473 1.524.020
KONYA
3.922,50 3.920,00 3.927,50 5,87% 3.692,50 3.995,00 3.863,71 98.369.973 25.460
KOPOL
3,57 3,57 3,58 -1,65% 3,56 3,73 3,65 28.336.067 7.760.819
KORDS
3,08 3,08 3,09 -2,53% 3,08 3,22 3,14 69.515.499 22.114.799
KOTON
11,12 11,12 11,13 0,09% 11,10 11,24 11,17 8.386.926 750.916
KRDMD
46,74 46,74 46,76 3,18% 45,26 47,80 46,71 2.116.081.524 45.299.632
KRGYO
3,25 3,24 3,25 -0,91% 3,12 3,32 3,22 44.880.719 13.936.380
KRONT
19,09 19,08 19,09 -1,55% 18,43 19,80 19,38 10.242.583 528.403
KRPLS
12,20 12,17 12,20 3,83% 11,56 12,45 12,05 54.875.250 4.552.630
KRSTL
8,05 8,04 8,06 0,25% 7,99 8,15 8,07 17.828.227 2.210.630
KRVGD
2,11 2,10 2,11 -0,94% 2,08 2,14 2,11 7.930.484 3.759.663
KTLEV
16,24 - 16,24 -9,98% 16,24 16,24 16,24 38.827.177 2.390.836
KTSKR
62,00 62,00 62,05 -1,59% 61,85 63,70 62,70 14.797.330 235.988
KUTPO
71,30 71,25 71,45 -1,25% 71,15 73,70 72,39 6.632.532 91.626
KUYAS
37,10 - 37,10 -10,00% 37,10 37,10 37,10 17.498.104 471.647
KZBGY
1,49 1,49 1,50 -0,67% 1,48 1,55 1,52 34.780.073 22.945.388
KZGYO
16,01 16,00 16,02 -2,50% 15,38 17,00 16,37 82.500.360 5.040.552
LIDER
11,52 - 11,52 -10,00% 11,52 11,52 11,52 5.747.743 498.936
LIDFA
1,64 1,64 1,65 0,61% 1,60 1,67 1,64 21.184.207 12.945.919
LILAK
25,66 25,64 25,66 -0,70% 25,64 26,16 25,91 61.315.163 2.366.451
LINK
4,13 4,13 4,14 -1,67% 4,12 4,38 4,26 66.688.399 15.647.120
LKMNH
12,17 12,16 12,19 -0,65% 12,12 12,31 12,23 16.096.044 1.315.839
LMKDC
22,92 22,92 22,94 0,53% 22,70 23,22 22,96 59.156.836 2.576.985
LOGO
143,40 143,40 143,50 -1,71% 143,20 152,70 148,20 126.100.732 850.867
LRSHO
2,04 2,03 2,04 -0,97% 2,04 2,15 2,08 24.164.911 11.603.133
LXGYO
7,04 7,04 7,05 -0,14% 6,88 7,32 7,06 52.638.031 7.457.833
LYDHO
68,60 - 68,60 -9,97% 68,60 75,55 69,11 223.483.638 3.233.752
LYDYE
6.810,00 - 6.810,00 -9,98% 6.810,00 6.810,00 6.810,00 2.724.000 400
MAALT
929,00 928,50 930,00 1,59% 916,50 938,50 927,30 27.587.957 29.751
MACKO
27,80 27,74 27,80 -0,93% 27,68 28,50 27,97 18.834.313 673.318
MAGEN
19,88 - 19,88 -9,96% 19,88 19,88 19,88 12.770.693 642.389
MAKIM
13,01 13,01 13,02 4,50% 12,50 13,49 13,09 35.534.442 2.714.835
MAKTK
7,21 7,21 7,23 -2,30% 7,21 7,49 7,37 14.776.487 2.006.401
MANAS
17,80 - 17,80 -9,96% 17,80 17,80 17,80 840.836 47.238
MARBL
10,00 9,98 10,00 -0,89% 9,97 10,24 10,09 10.144.426 1.005.668
MARMR
1,59 1,58 1,59 -1,85% 1,58 1,66 1,62 65.937.809 40.592.555
MARTI
1,63 - 1,63 -9,94% 1,63 1,63 1,63 5.396.376 3.310.660
MAVI
38,56 38,56 38,60 0,16% 38,14 39,18 38,87 226.519.331 5.827.242
MCARD
94,70 94,60 94,70 -6,42% 91,85 103,70 98,55 237.764.625 2.412.751
MEDTR
20,10 19,92 20,06 0,20% 19,76 20,30 20,09 3.182.799 158.394
MEGMT
3,56 3,56 - 9,88% 3,24 3,56 3,52 290.555.702 82.513.849
MEKAG
2,30 2,29 2,31 -1,29% 2,30 2,36 2,33 12.424.359 5.329.931
MERCN
15,14 15,13 15,14 2,57% 14,74 15,95 15,51 123.345.741 7.953.905
MERIT
14,42 14,42 14,44 -1,17% 14,42 14,80 14,62 22.150.360 1.514.628
MERKO
1,01 1,00 1,01 -0,98% 1,00 1,04 1,02 13.581.523 13.310.922
METRO
6,81 6,80 6,81 1,64% 6,53 6,98 6,80 46.639.405 6.858.319
MEYSU
8,63 8,63 8,64 2,13% 8,36 8,89 8,69 114.268.956 13.156.979
MGROS
536,00 535,50 536,50 -0,56% 532,00 539,50 535,63 1.279.985.027 2.389.677
MHRGY
1,87 1,86 1,87 -2,09% 1,85 1,94 1,89 10.666.967 5.657.070
MIATK
22,56 22,56 - 9,94% 18,47 22,56 21,19 1.765.385.247 83.309.043
MNDRS
10,02 10,00 10,01 -0,69% 9,99 10,35 10,14 24.273.372 2.395.001
MNDTR
4,33 4,31 4,33 -1,81% 4,31 4,44 4,37 3.639.922 833.286
MOBTL
10,35 10,29 10,34 6,92% 9,61 10,50 10,15 37.970.102 3.741.545
MOGAN
8,86 8,86 8,88 -2,96% 8,72 9,58 9,16 194.616.999 21.250.596
MOPAS
20,60 20,58 20,62 -0,96% 20,52 21,20 20,85 32.348.292 1.551.405
MPARK
436,00 435,75 436,00 -0,40% 432,50 440,00 436,41 190.241.006 435.919
MRGYO
1,27 - 1,27 -9,93% 1,27 1,37 1,29 402.508.308 312.973.773
MRSHL
1.591,00 1.590,00 1.592,00 6,07% 1.500,00 1.609,00 1.547,92 66.360.952 42.871
MSGYO
5,03 5,00 5,02 -1,37% 4,96 5,15 5,06 5.840.603 1.155.426
MTRKS
22,72 22,66 22,72 -2,24% 22,60 23,66 23,16 15.163.184 654.684
NATEN
4,41 4,40 4,41 -1,56% 4,38 4,49 4,44 13.706.522 3.084.361
NETAS
78,20 78,10 78,20 3,03% 75,40 79,35 78,02 54.730.640 701.464
NETCD
88,55 88,55 88,60 -2,69% 88,00 93,70 90,87 219.667.936 2.417.404
NIBAS
3,32 3,31 3,32 1,22% 3,27 3,52 3,40 70.759.885 20.807.775
NTGAZ
10,69 10,68 10,70 0,56% 10,65 10,91 10,77 29.097.733 2.700.773
NTHOL
38,32 38,30 38,36 -3,86% 38,24 40,60 39,24 147.663.595 3.763.032
NUGYO
7,93 7,92 7,94 -0,13% 7,91 8,13 7,99 4.484.380 561.236
NUHCM
205,50 205,00 205,70 -0,34% 205,00 208,40 206,87 7.148.583 34.556
OBAMS
4,46 4,46 4,47 2,76% 4,31 4,54 4,45 112.066.947 25.197.876
ODAS
6,77 6,76 6,77 1,80% 6,65 6,99 6,82 344.401.706 50.476.263
ODINE
337,50 - 337,50 -9,94% 337,50 337,50 337,50 716.850 2.124
OFSYM
59,20 59,15 59,25 0,34% 58,55 60,15 59,25 23.813.490 401.936
ONCSM
84,35 - 84,35 -9,98% 84,35 92,40 86,58 692.722.478 8.000.680
ONRYT
10,76 10,75 10,78 -3,06% 10,70 11,39 11,06 40.958.411 3.701.979
ORGE
23,02 22,98 23,02 1,77% 22,62 23,44 23,15 66.667.286 2.879.244
OSMEN
5,60 5,59 5,60 1,45% 5,49 5,73 5,63 18.252.575 3.239.469
OSTIM
1,40 1,39 1,40 1,45% 1,38 1,44 1,41 13.388.582 9.503.418
OTKAR
313,00 312,75 313,00 1,71% 306,00 319,00 313,74 143.620.042 457.773
OTTO
91,60 91,35 91,60 -0,43% 90,50 98,80 93,98 24.399.550 259.616
OYAKC
21,24 21,22 21,24 0,28% 21,06 21,52 21,37 198.944.359 9.309.884
OYYAT
31,22 31,20 31,30 1,04% 30,80 33,52 32,31 117.629.549 3.641.257
OZATD
2.652,50 - 2.652,50 -9,93% 2.652,50 2.652,50 2.652,50 1.312.988 495
OZGYO
1,71 1,70 1,71 -1,72% 1,70 1,77 1,73 9.913.250 5.720.699
OZKGY
12,30 12,30 12,31 -0,40% 12,29 12,55 12,42 40.090.169 3.229.297
OZSUB
39,16 39,16 39,18 -6,72% 38,92 41,38 39,57 147.443.472 3.726.383
OZYSR
11,61 11,59 11,61 3,66% 11,21 11,63 11,36 28.534.825 2.511.419
PAGYO
123,30 123,20 123,40 -0,96% 122,30 126,50 123,94 8.224.096 66.358
PAHOL
1,00 0,99 1,00 -2,91% 0,99 1,06 1,02 275.495.836 269.397.855
PAPIL
8,74 8,73 8,75 -6,92% 8,70 9,41 9,08 73.240.433 8.067.734
PARSN
63,55 63,35 63,45 0,87% 62,75 64,35 63,74 12.486.015 195.898
PASEU
40,46 - 40,46 -9,97% 40,46 40,46 40,46 14.176.901 350.393
PATEK
15,23 - 15,23 -9,99% 15,23 17,60 16,28 355.365.047 21.828.874
PCILT
30,80 30,80 30,88 -0,90% 30,52 32,06 31,22 38.682.768 1.239.169
PEKGY
6,24 - 6,24 -9,96% 6,24 6,24 6,24 1.908.192 305.800
PENGD
7,90 7,89 7,90 -0,25% 7,89 8,13 7,99 24.619.551 3.080.018
PENTA
10,64 10,62 10,64 -0,93% 10,62 11,03 10,84 15.299.614 1.411.362
PETKM
23,00 23,00 - 9,94% 21,02 23,00 22,49 1.756.115.286 78.070.033
PETUN
10,90 10,88 10,89 4,71% 10,37 10,93 10,59 14.463.898 1.365.279
PGSUS
150,30 150,20 150,40 -0,66% 150,20 152,60 151,55 928.500.253 6.126.865
PINSU
9,31 9,31 9,33 3,67% 8,95 9,40 9,20 65.377.454 7.108.111
PKART
91,20 91,00 91,20 -0,55% 90,55 93,65 91,87 19.365.125 210.779
PKENT
103,30 103,20 103,40 1,08% 102,20 105,10 103,97 9.051.649 87.064
PLTUR
17,01 17,01 17,02 0,77% 16,82 17,51 17,12 18.313.776 1.069.769
PNLSN
34,08 34,06 34,10 -1,05% 34,00 35,00 34,50 14.934.435 432.834
PNSUT
11,24 11,24 11,26 7,56% 10,35 11,27 10,62 26.227.202 2.468.831
POLHO
19,61 19,60 19,62 9,80% 17,83 19,64 18,93 58.963.646 3.114.717
POLTK
3.335,00 3.332,50 3.345,00 0,76% 3.307,50 3.450,00 3.356,23 32.629.218 9.722
PRDGS
4,06 4,04 4,06 -3,56% 4,00 4,39 4,22 20.669.439 4.902.053
PRKAB
26,96 26,90 26,96 -1,46% 26,32 28,62 27,54 16.914.589 614.146
PRKME
15,72 15,72 15,77 -1,93% 15,57 16,36 15,84 27.965.324 1.765.113
PSGYO
1,91 1,90 1,91 -8,17% 1,88 2,10 1,97 375.764.859 190.807.599
QUAGR
2,30 2,30 2,31 -0,86% 2,30 2,39 2,34 51.265.811 21.877.266
RALYH
144,40 - 144,40 -9,98% 144,40 144,40 144,40 3.564.225 24.683
RAYSG
137,40 137,10 137,40 1,85% 134,30 145,00 137,74 21.214.123 154.012
REEDR
4,05 4,04 4,05 -1,46% 4,04 4,22 4,13 68.632.441 16.602.820
RGYAS
198,00 197,90 198,10 -1,00% 196,10 202,00 199,61 321.638.418 1.611.305
RTALB
2,13 2,12 2,13 -0,93% 2,08 2,18 2,15 31.521.192 14.689.978
RUBNS
23,96 23,94 24,00 1,35% 23,24 25,02 23,99 47.565.387 1.983.022
RUZYE
5,61 5,61 5,63 1,45% 5,52 6,02 5,78 58.887.711 10.182.175
RYGYO
50,05 50,00 50,05 3,03% 48,14 50,70 49,89 122.494.576 2.455.265
RYSAS
28,74 28,72 28,74 8,86% 26,42 28,74 27,91 633.760.310 22.711.577
SAFKR
10,83 10,82 10,83 -3,65% 10,81 11,41 11,12 31.888.432 2.868.640
SAHOL
91,30 91,25 91,30 0,16% 90,70 92,15 91,39 2.449.053.746 26.798.749
SANFM
4,86 - 4,86 -10,00% 4,86 5,50 5,04 115.039.508 22.815.326
SARKY
22,24 22,22 22,24 0,82% 22,10 22,80 22,39 73.158.587 3.266.975
SASA
2,27 2,26 2,27 -0,87% 2,26 2,34 2,30 5.033.036.710 2.193.136.973
SAYAS
46,92 46,94 47,00 -1,10% 46,80 48,74 47,91 68.271.156 1.424.998
SDTTR
17,45 17,45 17,49 -0,63% 17,40 18,18 17,81 82.502.085 4.632.291
SEGMN
26,84 26,84 26,88 -5,02% 25,44 30,54 28,25 68.597.727 2.428.303
SEGYO
3,02 3,01 3,02 2,72% 2,94 3,16 3,04 30.899.679 10.161.195
SELEC
155,40 - 155,40 -9,97% 155,40 155,40 155,40 1.264.956 8.140
SELVA
1,25 1,24 1,25 0,00% 1,23 1,27 1,25 9.133.030 7.292.032
SERNT
5,85 5,84 5,86 -2,34% 5,84 6,11 5,99 16.161.268 2.698.003
SISE
40,24 40,24 40,26 -0,05% 40,20 40,92 40,59 1.445.953.014 35.628.177
SKBNK
5,56 5,55 5,56 -0,89% 5,55 5,71 5,62 285.417.242 50.796.972
SKTAS
2,64 2,63 2,65 -2,58% 2,62 2,77 2,69 17.087.385 6.360.153
SKYMD
15,44 15,40 15,43 6,19% 14,57 15,98 15,57 49.100.580 3.154.159
SMART
17,93 17,93 17,96 -1,32% 17,93 19,01 18,36 18.261.638 994.829
SMRTG
5,46 5,46 5,47 -1,80% 5,41 5,74 5,52 173.085.085 31.331.453
SMRVA
7,60 7,60 7,62 -2,81% 7,60 7,95 7,79 39.237.360 5.035.356
SNGYO
2,81 2,80 2,81 -0,71% 2,79 2,94 2,87 53.648.800 18.707.848
SNICA
2,58 2,57 2,58 0,00% 2,58 2,66 2,62 11.532.228 4.407.965
SOKE
8,14 8,13 8,14 0,00% 8,10 8,35 8,21 17.126.686 2.086.810
SOKM
58,50 58,50 58,55 1,56% 57,15 58,95 58,22 196.217.661 3.370.425
SRVGY
2,20 2,20 2,21 1,38% 2,17 2,28 2,23 72.992.639 32.761.435
SUNTK
26,98 26,86 26,98 -0,74% 26,82 27,48 27,15 11.409.769 420.250
SURGY
23,18 23,16 23,20 -2,36% 23,18 24,50 23,74 45.814.866 1.929.797
SUWEN
5,12 5,12 5,14 -5,71% 5,05 5,41 5,25 19.685.035 3.750.658
SVGYO
8,28 - 8,28 -9,90% 8,28 8,28 8,28 535.434 64.666
TABGD
223,10 223,00 223,10 -1,76% 222,70 231,10 227,52 212.188.201 932.618
TARKM
410,00 410,00 410,75 -0,06% 409,00 426,50 417,17 58.745.082 140.819
TATEN
5,01 4,99 5,01 -2,15% 4,95 5,25 5,09 69.404.484 13.629.359
TATGD
16,93 16,91 16,93 0,06% 16,86 17,33 17,03 18.163.205 1.066.713
TAVHL
281,00 280,75 281,00 1,08% 276,75 284,00 280,72 1.071.670.240 3.817.571
TBORG
128,50 128,40 128,60 -0,54% 128,40 130,50 129,06 14.214.076 110.137
TCELL
100,30 100,30 100,40 0,00% 100,00 101,90 100,87 1.326.054.884 13.145.711
TCKRC
129,30 129,00 129,30 6,51% 120,70 130,20 126,65 340.929.347 2.691.958
TEHOL
25,44 - 25,44 -9,98% 25,44 25,44 25,44 1.258.924 49.486
TEKTU
5,15 5,14 5,15 -0,96% 5,11 5,29 5,20 27.787.524 5.343.989
TERA
119,20 - 119,20 -9,97% 119,20 119,20 119,20 1.853.322 15.548
TEZOL
7,85 7,85 7,86 0,26% 7,80 7,99 7,90 12.138.394 1.535.856
TGSAS
106,90 106,70 107,00 -8,63% 105,30 115,00 106,95 132.813.361 1.241.810
THYAO
299,00 298,75 299,00 0,34% 298,50 302,25 300,18 9.048.013.987 30.141.966
TKFEN
268,00 267,75 268,00 9,52% 245,00 268,50 260,46 1.825.553.190 7.008.969
TKNSA
14,73 14,72 14,73 -2,45% 14,70 15,31 14,98 32.829.970 2.191.439
TLMAN
66,65 66,60 66,80 -1,33% 66,60 68,45 67,51 8.281.244 122.669
TMPOL
153,40 - 153,40 -9,98% 153,40 153,40 153,40 829.741 5.409
TMSN
64,95 64,80 64,95 0,46% 64,35 66,30 65,47 25.604.207 391.058
TNZTP
28,74 28,72 28,76 -0,28% 28,38 29,42 28,89 61.148.310 2.116.403
TOASO
280,50 280,25 280,50 -1,15% 277,50 287,25 281,58 679.115.140 2.411.795
TRALT
50,15 50,10 50,15 0,20% 50,05 51,75 50,94 3.577.590.672 70.225.898
TRCAS
46,10 46,08 46,16 -0,22% 45,00 47,00 46,46 23.177.305 498.831
TRENJ
106,40 106,40 106,60 0,09% 105,80 109,40 107,76 113.099.106 1.049.571
TRGYO
92,55 92,55 92,60 -0,48% 92,45 94,15 93,02 84.245.604 905.688
TRMET
140,20 140,20 140,40 1,67% 137,50 144,20 141,99 1.030.241.759 7.255.561
TSKB
10,79 10,78 10,79 -0,74% 10,73 10,97 10,84 189.607.504 17.484.988
TSPOR
0,89 0,89 0,90 0,00% 0,89 0,91 0,90 132.251.769 146.657.735
TTKOM
54,20 54,20 54,25 0,18% 53,35 54,85 54,17 1.683.113.152 31.069.457
TTRAK
412,75 412,50 413,00 0,43% 410,75 417,00 413,38 24.271.761 58.716
TUCLK
4,16 4,16 4,17 4,79% 3,88 4,30 4,09 70.226.936 17.162.264
TUKAS
2,34 2,34 - 9,86% 2,11 2,34 2,26 590.066.194 261.237.824
TUPRS
412,50 412,50 412,75 3,90% 393,75 415,25 408,38 10.861.297.156 26.596.250
TUREX
5,58 5,58 - 9,84% 5,05 5,58 5,32 125.029.349 23.522.814
TURGG
26,26 26,20 26,28 6,23% 24,68 27,18 26,36 33.124.866 1.256.433
TURSG
6,03 6,03 6,04 -0,82% 5,96 6,12 6,05 501.037.690 82.852.624
UCAYM
17,63 17,62 17,63 -1,29% 17,57 18,19 17,94 50.070.008 2.791.420
UFUK
742,00 - 742,00 -9,95% 742,00 742,00 742,00 466.718 629
ULKER
90,15 90,10 90,15 1,75% 88,20 90,75 89,70 441.385.036 4.920.572
ULUFA
1,50 1,50 1,51 0,00% 1,49 1,54 1,51 18.344.065 12.118.543
ULUSE
182,20 182,10 182,30 -3,19% 182,00 190,90 185,53 21.898.525 118.031
ULUUN
7,14 7,13 7,14 0,42% 7,11 7,28 7,19 19.924.688 2.770.075
UNLU
13,36 13,36 - 9,96% 12,10 13,36 13,15 83.273.189 6.334.979
USAK
0,81 - 0,81 -10,00% 0,81 0,87 0,81 229.901.187 283.052.085
USHOL
65,75 65,75 65,80 0,77% 62,15 65,75 63,65 27.542.960 432.760
VAKBN
34,30 34,28 34,30 0,76% 34,08 34,78 34,48 1.379.097.440 40.001.672
VAKFA
9,92 9,92 9,93 -1,00% 9,85 10,08 9,98 43.635.789 4.372.711
VAKFN
1,03 1,02 1,03 0,00% 1,01 1,04 1,03 33.174.945 32.350.930
VAKKO
63,95 63,95 64,20 -0,85% 63,95 66,00 64,78 5.826.962 89.948
VBTYZ
28,74 28,74 28,80 3,68% 27,70 29,92 29,10 47.950.130 1.648.023
VERTU
27,58 27,54 27,60 -0,65% 27,56 28,28 27,92 5.710.390 204.533
VERUS
426,25 425,50 427,50 -3,84% 407,75 449,00 426,81 20.508.826 48.051
VESBE
4,95 4,94 4,95 -0,20% 4,91 5,05 4,98 76.793.276 15.407.293
VESTL
22,34 22,34 22,36 1,18% 22,12 22,90 22,45 158.252.151 7.049.185
VKGYO
1,75 1,74 1,75 0,57% 1,73 1,77 1,75 51.059.024 29.161.369
VRGYO
1,22 1,21 1,22 3,39% 1,09 1,24 1,18 52.524.925 44.580.430
VSNMD
31,96 31,92 31,96 -0,31% 31,88 32,86 32,41 24.373.637 752.137
YAPRK
9,62 9,60 9,63 2,45% 9,29 9,88 9,57 29.192.794 3.049.099
YATAS
27,24 27,24 27,28 1,04% 26,92 27,80 27,50 23.221.644 844.372
YAYLA
16,16 16,12 16,15 0,81% 15,74 16,44 16,14 17.549.836 1.087.403
YEOTK
32,50 32,50 32,52 0,12% 32,22 34,22 33,07 612.633.679 18.524.525
YESIL
0,93 0,92 0,93 -1,06% 0,91 0,97 0,95 16.421.104 17.358.206
YGGYO
217,90 217,60 218,00 0,32% 216,80 219,10 217,95 8.516.196 39.075
YIGIT
18,45 18,42 18,44 -1,34% 18,41 18,86 18,72 52.552.225 2.807.910
YKBNK
36,76 36,76 36,78 0,00% 36,46 37,34 36,87 5.143.274.399 139.496.927
YKSLN
2,72 - 2,72 -9,93% 2,72 2,95 2,78 194.720.969 70.116.600
YUNSA
6,77 6,77 6,78 1,04% 6,67 6,88 6,78 23.651.476 3.490.692
YYLGD
8,94 8,94 8,95 -0,33% 8,90 9,25 9,02 39.336.582 4.361.611
ZERGY
7,74 7,73 7,74 1,31% 7,49 7,91 7,69 67.320.181 8.751.694
ZGYO
14,74 14,74 - 10,00% 12,22 14,74 14,06 115.749.774 8.235.592
ZOREN
2,19 2,18 2,19 0,00% 2,18 2,24 2,21 96.309.165 43.566.790
ZRGYO
19,06 19,04 19,07 -1,24% 19,04 19,49 19,25 24.899.380 1.293.656

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.