| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,29 | 11,28 | 11,29 | 0,09% | 11,09 | 11,50 | 11,28 | 94.541.994 | 8.381.889 |
|
A1YEN
|
29,50 | 29,48 | 29,50 | 1,03% | 29,06 | 29,86 | 29,51 | 63.469.279 | 2.150.629 |
|
ACSEL
|
99,95 | 99,95 | 100,80 | -2,20% | 99,95 | 102,50 | 101,15 | 9.156.646 | 90.523 |
|
ADEL
|
31,22 | 31,22 | 31,24 | 0,52% | 30,92 | 31,34 | 31,17 | 23.062.048 | 739.893 |
|
ADESE
|
1,66 | 1,65 | 1,66 | -1,19% | 1,64 | 1,73 | 1,68 | 401.654.339 | 239.830.045 |
|
ADGYO
|
45,72 | 45,62 | 45,72 | 0,70% | 45,42 | 46,70 | 45,98 | 31.117.772 | 676.748 |
|
AEFES
|
16,80 | 16,80 | 16,81 | -0,18% | 16,55 | 16,93 | 16,81 | 942.451.824 | 56.072.096 |
|
AFYON
|
13,27 | 13,27 | 13,28 | -0,23% | 13,25 | 13,39 | 13,31 | 17.730.625 | 1.331.873 |
|
AGESA
|
211,00 | 211,00 | 211,90 | 1,93% | 206,90 | 213,70 | 211,58 | 50.055.654 | 236.576 |
|
AGHOL
|
30,08 | 30,06 | 30,10 | 0,74% | 29,58 | 30,12 | 29,92 | 110.132.849 | 3.680.895 |
|
AGROT
|
6,97 | 6,96 | 6,97 | 0,14% | 6,93 | 7,02 | 6,98 | 67.086.563 | 9.618.634 |
|
AHGAZ
|
23,68 | 23,68 | 23,70 | -0,25% | 23,48 | 23,90 | 23,64 | 59.628.332 | 2.522.006 |
|
AHSGY
|
15,81 | 15,81 | 15,88 | -1,80% | 15,64 | 17,69 | 16,58 | 219.187.929 | 13.222.079 |
|
AKBNK
|
71,15 | 71,15 | 71,20 | 0,64% | 69,90 | 71,60 | 70,86 | 5.607.400.442 | 79.132.589 |
|
AKCNS
|
153,30 | 153,30 | 153,50 | 0,20% | 153,00 | 156,70 | 153,82 | 66.194.697 | 430.339 |
|
AKENR
|
11,38 | 11,38 | 11,39 | -1,47% | 11,32 | 11,73 | 11,51 | 138.981.821 | 12.078.372 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | 0,00% | 2,70 | 2,73 | 2,71 | 47.095.845 | 17.368.752 |
|
AKFIS
|
21,40 | 21,40 | 21,42 | 0,00% | 21,22 | 21,58 | 21,39 | 30.334.678 | 1.417.969 |
|
AKFYE
|
17,27 | 17,27 | 17,28 | -0,75% | 17,26 | 17,57 | 17,38 | 41.056.697 | 2.361.843 |
|
AKGRT
|
7,44 | 7,44 | 7,45 | 1,92% | 7,27 | 7,52 | 7,43 | 95.425.269 | 12.849.978 |
|
AKSA
|
10,16 | 10,16 | 10,17 | -0,97% | 10,13 | 10,37 | 10,21 | 143.210.648 | 14.021.245 |
|
AKSEN
|
61,85 | 61,85 | 61,95 | 3,43% | 59,30 | 62,70 | 61,03 | 644.420.221 | 10.559.634 |
|
AKSGY
|
7,60 | 7,58 | 7,60 | -0,91% | 7,53 | 7,70 | 7,60 | 29.165.908 | 3.835.660 |
|
ALARK
|
99,90 | 99,90 | 100,00 | -0,05% | 99,25 | 101,40 | 100,20 | 870.903.541 | 8.691.459 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | -0,60% | 8,17 | 8,34 | 8,23 | 96.202.454 | 11.686.201 |
|
ALCAR
|
868,50 | 868,50 | 871,00 | -0,17% | 867,50 | 879,50 | 872,72 | 15.091.985 | 17.293 |
|
ALCTL
|
106,50 | 106,50 | 106,90 | -0,37% | 106,20 | 108,20 | 107,03 | 21.541.331 | 201.264 |
|
ALFAS
|
43,00 | 42,98 | 43,00 | -1,47% | 42,88 | 43,82 | 43,35 | 77.574.615 | 1.789.357 |
|
ALGYO
|
30,98 | 30,78 | 30,98 | 2,79% | 28,66 | 32,94 | 31,21 | 210.402.949 | 6.741.668 |
|
ALKA
|
11,95 | 11,93 | 11,95 | -8,57% | 11,77 | 13,55 | 12,50 | 539.012.300 | 43.116.878 |
|
ALKIM
|
18,41 | 18,40 | 18,41 | -1,92% | 18,33 | 18,96 | 18,57 | 47.363.525 | 2.550.963 |
|
ALKLC
|
169,80 | 169,80 | 171,00 | -1,28% | 169,40 | 177,00 | 172,01 | 1.022.207.344 | 6.356.503 |
|
ALTNY
|
65,85 | 65,85 | 65,90 | 5,87% | 62,30 | 67,00 | 64,85 | 727.147.582 | 11.212.069 |
|
ALVES
|
26,98 | 26,98 | - | 9,94% | 24,68 | 26,98 | 26,16 | 500.268.694 | 19.126.504 |
|
ANELE
|
15,78 | 15,72 | 15,78 | 0,83% | 15,69 | 15,80 | 15,74 | 8.096.240 | 514.427 |
|
ANGEN
|
11,41 | 11,41 | 11,42 | -1,30% | 11,38 | 11,61 | 11,48 | 18.300.068 | 1.594.544 |
|
ANHYT
|
104,30 | 104,30 | 104,50 | 0,97% | 103,00 | 105,80 | 104,41 | 69.457.886 | 665.220 |
|
ANSGR
|
24,08 | 24,08 | 24,14 | -0,74% | 24,08 | 24,68 | 24,38 | 170.579.249 | 6.995.589 |
|
ARASE
|
67,40 | 67,35 | 67,40 | 0,82% | 65,40 | 67,80 | 66,67 | 52.611.241 | 789.140 |
|
ARCLK
|
108,40 | 108,30 | 108,40 | 0,74% | 107,30 | 109,00 | 108,03 | 215.163.874 | 1.991.801 |
|
ARDYZ
|
34,96 | 34,94 | 34,96 | 0,17% | 34,88 | 36,54 | 35,82 | 261.573.415 | 7.302.993 |
|
ARENA
|
26,58 | 26,54 | 26,58 | -0,89% | 26,52 | 26,98 | 26,72 | 15.609.205 | 584.287 |
|
ARMGD
|
60,55 | 60,55 | 61,00 | -0,33% | 59,85 | 63,70 | 61,73 | 262.731.753 | 4.255.893 |
|
ARSAN
|
3,19 | 3,19 | 3,20 | -2,45% | 3,15 | 3,35 | 3,23 | 94.358.321 | 29.221.931 |
|
ARTMS
|
42,02 | 42,00 | 42,02 | 4,58% | 40,04 | 43,16 | 41,67 | 95.141.115 | 2.283.335 |
|
ARZUM
|
2,69 | 2,69 | 2,70 | 0,75% | 2,66 | 2,71 | 2,69 | 17.070.411 | 6.357.891 |
|
ASELS
|
204,40 | 204,30 | 204,40 | 1,69% | 201,80 | 205,90 | 204,06 | 5.685.884.810 | 27.863.503 |
|
ASGYO
|
10,70 | 10,70 | 10,71 | 0,00% | 10,66 | 10,78 | 10,72 | 13.376.684 | 1.248.260 |
|
ASTOR
|
110,90 | 110,90 | 111,00 | 2,78% | 107,70 | 111,40 | 109,81 | 3.419.841.706 | 31.143.055 |
|
ASUZU
|
55,10 | 55,10 | 55,15 | 0,18% | 55,00 | 56,00 | 55,36 | 21.212.988 | 383.194 |
|
ATAKP
|
54,60 | 54,50 | 54,60 | 0,83% | 53,80 | 55,55 | 54,83 | 63.710.583 | 1.162.027 |
|
ATATP
|
138,10 | 138,10 | 138,40 | -2,06% | 137,60 | 142,90 | 139,51 | 203.888.198 | 1.461.479 |
|
AVGYO
|
12,07 | 12,07 | 12,10 | -0,25% | 12,07 | 13,09 | 12,75 | 154.582.669 | 12.127.985 |
|
AVHOL
|
37,60 | 37,58 | 37,60 | -1,05% | 37,48 | 38,18 | 37,84 | 27.567.733 | 728.559 |
|
AVOD
|
3,50 | 3,50 | 3,51 | -1,41% | 3,44 | 3,57 | 3,51 | 8.282.606 | 2.362.934 |
|
AVPGY
|
54,15 | 54,15 | 54,20 | 0,19% | 53,65 | 54,55 | 54,11 | 86.178.854 | 1.592.803 |
|
AYCES
|
423,25 | 423,25 | 423,50 | 1,07% | 420,25 | 432,50 | 426,53 | 18.942.948 | 44.412 |
|
AYDEM
|
19,76 | 19,75 | 19,76 | 0,15% | 19,70 | 19,90 | 19,77 | 31.809.635 | 1.608.627 |
|
AYEN
|
25,18 | 25,18 | 25,22 | 0,32% | 25,08 | 25,46 | 25,24 | 8.570.389 | 339.529 |
|
AYGAZ
|
210,20 | 210,20 | 211,00 | -0,47% | 210,00 | 213,00 | 211,62 | 21.529.121 | 101.736 |
|
AZTEK
|
4,41 | 4,41 | 4,43 | -2,00% | 4,40 | 4,51 | 4,46 | 28.947.536 | 6.493.409 |
|
BAGFS
|
26,42 | 26,42 | 26,56 | -0,90% | 26,38 | 26,78 | 26,58 | 15.067.836 | 566.881 |
|
BAHKM
|
59,40 | 59,35 | 59,40 | -1,16% | 58,30 | 63,40 | 60,88 | 180.799.692 | 2.970.027 |
|
BAKAB
|
38,82 | 38,82 | 39,30 | -1,32% | 38,82 | 40,14 | 39,51 | 9.690.658 | 245.245 |
|
BALSU
|
15,85 | 15,85 | 15,86 | -0,75% | 15,79 | 16,17 | 15,96 | 65.574.094 | 4.108.744 |
|
BANVT
|
163,80 | 163,70 | 163,90 | -0,12% | 163,00 | 166,80 | 164,79 | 41.758.718 | 253.402 |
|
BARMA
|
34,54 | 34,48 | 34,54 | 1,59% | 33,74 | 34,68 | 34,25 | 66.184.220 | 1.932.396 |
|
BASGZ
|
44,22 | 44,22 | 44,26 | 0,45% | 43,40 | 44,48 | 43,94 | 26.274.854 | 598.005 |
|
BAYRK
|
23,32 | 23,32 | 23,40 | -0,93% | 23,22 | 24,12 | 23,62 | 57.324.075 | 2.426.477 |
|
BEGYO
|
5,20 | 5,20 | 5,22 | -1,14% | 5,20 | 5,40 | 5,27 | 86.125.073 | 16.343.300 |
|
BERA
|
16,80 | 16,79 | 16,81 | -2,04% | 16,80 | 17,44 | 17,08 | 230.171.288 | 13.479.628 |
|
BESLR
|
12,25 | 12,25 | 12,26 | 0,08% | 12,20 | 12,33 | 12,25 | 25.857.327 | 2.110.175 |
|
BEYAZ
|
26,32 | 26,32 | 26,54 | -2,08% | 26,04 | 27,58 | 26,83 | 27.237.970 | 1.015.243 |
|
BFREN
|
158,80 | 158,80 | 158,90 | -0,69% | 158,80 | 160,70 | 159,64 | 31.639.439 | 198.192 |
|
BIENY
|
27,26 | 27,26 | 27,30 | 0,15% | 27,12 | 28,20 | 27,66 | 108.890.026 | 3.936.099 |
|
BIGCH
|
57,30 | 57,15 | 57,30 | -0,35% | 56,05 | 57,55 | 56,77 | 29.000.955 | 510.870 |
|
BIGEN
|
9,48 | 9,47 | 9,48 | -2,97% | 9,47 | 9,85 | 9,66 | 69.064.391 | 7.149.313 |
|
BIGTK
|
321,75 | 321,75 | 322,00 | 0,16% | 321,25 | 328,75 | 323,56 | 28.069.357 | 86.752 |
|
BIMAS
|
544,50 | 544,50 | 545,00 | -1,27% | 542,00 | 556,00 | 549,33 | 3.327.570.617 | 6.057.717 |
|
BINBN
|
185,00 | 185,00 | 185,10 | -6,66% | 182,70 | 200,20 | 190,46 | 176.116.710 | 924.679 |
|
BINHO
|
9,96 | 9,96 | 9,97 | -0,50% | 9,93 | 10,05 | 9,98 | 224.620.810 | 22.511.241 |
|
BIOEN
|
19,00 | 18,99 | 19,00 | -0,89% | 18,94 | 19,26 | 19,13 | 31.360.368 | 1.638.976 |
|
BIZIM
|
26,56 | 26,56 | 26,58 | -1,70% | 26,50 | 27,30 | 26,78 | 5.178.798 | 193.399 |
|
BJKAS
|
1,91 | 1,83 | 1,91 | 9,14% | 1,72 | 1,92 | 1,81 | 117.987.852 | 65.201.551 |
|
BLCYT
|
33,10 | 33,10 | 33,18 | -0,78% | 33,00 | 33,42 | 33,18 | 10.895.521 | 328.349 |
|
BLUME
|
48,00 | 48,00 | 48,10 | 1,05% | 47,42 | 49,12 | 48,10 | 122.989.521 | 2.557.242 |
|
BMSCH
|
26,64 | 26,64 | 26,66 | 0,45% | 25,84 | 26,84 | 26,38 | 36.839.657 | 1.396.351 |
|
BMSTL
|
95,60 | - | 95,60 | -9,98% | 95,60 | 106,00 | 96,25 | 447.434.741 | 4.648.501 |
|
BNTAS
|
6,48 | 6,48 | 6,50 | 0,00% | 6,47 | 6,55 | 6,50 | 15.007.041 | 2.307.939 |
|
BOBET
|
19,29 | 19,29 | 19,31 | -0,57% | 19,24 | 19,62 | 19,41 | 64.611.580 | 3.328.598 |
|
BORLS
|
4,84 | 4,84 | 4,85 | 1,89% | 4,74 | 5,08 | 4,93 | 346.125.049 | 70.172.384 |
|
BORSK
|
6,42 | 6,42 | 6,43 | -1,53% | 6,40 | 6,68 | 6,51 | 107.709.454 | 16.548.958 |
|
BOSSA
|
6,71 | 6,71 | 6,72 | 0,00% | 6,70 | 6,76 | 6,72 | 7.689.179 | 1.144.163 |
|
BRISA
|
84,60 | 84,20 | 84,60 | 3,68% | 81,70 | 85,00 | 83,44 | 25.452.425 | 305.041 |
|
BRKVY
|
115,10 | 115,00 | 115,10 | -0,60% | 114,00 | 122,50 | 118,00 | 340.309.433 | 2.884.066 |
|
BRLSM
|
13,73 | 13,73 | 13,74 | 0,22% | 13,66 | 13,88 | 13,76 | 16.540.758 | 1.201.981 |
|
BRSAN
|
501,00 | 501,00 | 501,50 | 0,20% | 499,00 | 511,00 | 504,94 | 484.916.476 | 960.342 |
|
BRYAT
|
2.187,00 | 2.186,00 | 2.187,00 | -0,50% | 2.180,00 | 2.220,00 | 2.198,24 | 94.548.311 | 43.011 |
|
BSOKE
|
16,97 | 16,97 | 16,98 | 4,75% | 16,19 | 17,10 | 16,78 | 254.621.055 | 15.171.689 |
|
BTCIM
|
4,11 | 4,11 | 4,12 | 4,58% | 3,95 | 4,15 | 4,07 | 852.901.851 | 209.702.470 |
|
BUCIM
|
7,04 | 7,03 | 7,05 | 1,00% | 6,97 | 7,10 | 7,04 | 62.106.847 | 8.819.535 |
|
BULGS
|
41,22 | 41,22 | 41,28 | -1,62% | 41,02 | 42,04 | 41,47 | 224.234.887 | 5.407.096 |
|
BURCE
|
54,50 | 54,50 | 54,85 | -9,32% | 54,10 | 55,50 | 54,58 | 24.778.326 | 454.020 |
|
BVSAN
|
101,20 | 101,20 | 101,30 | -0,30% | 101,00 | 102,60 | 101,71 | 51.848.543 | 509.747 |
|
CANTE
|
2,15 | 2,14 | 2,15 | 0,00% | 2,13 | 2,18 | 2,16 | 656.220.185 | 304.535.805 |
|
CATES
|
34,54 | 34,54 | 34,56 | 1,71% | 34,16 | 34,92 | 34,52 | 20.038.919 | 580.455 |
|
CCOLA
|
60,30 | 60,25 | 60,30 | 1,34% | 59,15 | 61,10 | 60,39 | 317.298.681 | 5.254.600 |
|
CELHA
|
10,29 | 10,27 | 10,29 | -3,38% | 10,07 | 10,79 | 10,41 | 25.168.181 | 2.418.074 |
|
CEMAS
|
4,40 | 4,40 | 4,41 | -1,12% | 4,28 | 4,52 | 4,38 | 162.896.068 | 37.158.714 |
|
CEMTS
|
11,79 | 11,77 | 11,79 | -1,26% | 11,67 | 12,07 | 11,84 | 44.408.222 | 3.749.545 |
|
CEMZY
|
43,50 | 43,50 | 43,52 | 1,16% | 41,66 | 44,50 | 43,04 | 134.474.410 | 3.124.495 |
|
CEOEM
|
24,82 | 24,82 | 24,84 | 0,16% | 24,62 | 24,92 | 24,74 | 12.955.382 | 523.686 |
|
CGCAM
|
33,50 | 33,48 | 33,50 | 1,09% | 33,08 | 34,40 | 33,57 | 142.129.866 | 4.234.215 |
|
CIMSA
|
47,48 | 47,48 | 47,50 | -0,88% | 47,34 | 48,48 | 47,88 | 371.765.657 | 7.764.747 |
|
CLEBI
|
1.580,00 | 1.580,00 | 1.581,00 | -0,06% | 1.577,00 | 1.600,00 | 1.583,99 | 47.934.649 | 30.262 |
|
CMBTN
|
2.004,00 | 2.003,00 | 2.004,00 | -0,40% | 2.003,00 | 2.025,00 | 2.011,29 | 24.451.289 | 12.157 |
|
CONSE
|
3,01 | 3,01 | 3,02 | -0,33% | 3,00 | 3,04 | 3,02 | 20.277.128 | 6.714.661 |
|
CRFSA
|
121,10 | 121,10 | 121,30 | 1,68% | 119,10 | 122,90 | 120,75 | 72.885.954 | 603.611 |
|
CUSAN
|
21,90 | 21,90 | 21,92 | 1,11% | 21,76 | 22,16 | 21,94 | 7.347.342 | 334.847 |
|
CVKMD
|
23,62 | 23,60 | 23,62 | 1,46% | 22,46 | 24,08 | 23,36 | 831.926.843 | 35.607.069 |
|
CWENE
|
28,50 | 28,46 | 28,50 | -1,38% | 27,84 | 29,10 | 28,41 | 677.303.406 | 23.836.614 |
|
DAGI
|
7,99 | 7,98 | 7,99 | -4,08% | 7,99 | 8,42 | 8,18 | 55.160.569 | 6.742.856 |
|
DAPGM
|
12,66 | 12,52 | 12,66 | 0,16% | 12,31 | 12,80 | 12,56 | 474.861.033 | 37.806.521 |
|
DARDL
|
2,26 | 2,26 | 2,27 | -0,44% | 2,26 | 2,31 | 2,29 | 54.151.365 | 23.697.511 |
|
DCTTR
|
27,32 | 27,28 | 27,34 | 5,73% | 25,80 | 27,52 | 27,01 | 273.665.213 | 10.133.348 |
|
DENGE
|
3,41 | 3,41 | 3,44 | 2,71% | 3,25 | 3,62 | 3,42 | 47.319.049 | 13.850.074 |
|
DERHL
|
13,68 | 13,68 | 13,69 | -1,58% | 13,64 | 14,06 | 13,77 | 96.701.734 | 7.021.853 |
|
DERIM
|
34,10 | 34,10 | 34,30 | -0,87% | 34,02 | 34,74 | 34,33 | 3.166.275 | 92.228 |
|
DESA
|
11,04 | 11,02 | 11,04 | -0,27% | 11,02 | 11,17 | 11,07 | 6.904.326 | 623.491 |
|
DESPC
|
45,16 | 45,14 | 45,16 | 4,20% | 43,08 | 45,40 | 44,02 | 25.054.283 | 569.201 |
|
DEVA
|
61,45 | 61,45 | 61,65 | -0,08% | 61,00 | 62,30 | 61,51 | 25.532.152 | 415.117 |
|
DGATE
|
60,60 | 60,35 | 60,60 | -0,49% | 60,00 | 61,15 | 60,58 | 12.559.344 | 207.335 |
|
DGNMO
|
5,33 | 5,32 | 5,33 | 0,19% | 5,30 | 5,38 | 5,34 | 6.397.937 | 1.197.937 |
|
DITAS
|
45,12 | 45,12 | 45,34 | -0,62% | 44,84 | 46,28 | 45,41 | 21.556.067 | 474.720 |
|
DMRGD
|
3,68 | 3,68 | 3,69 | -5,64% | 3,63 | 3,92 | 3,75 | 254.160.850 | 67.874.521 |
|
DMSAS
|
12,16 | 12,16 | 12,19 | 0,08% | 12,11 | 12,30 | 12,18 | 16.524.694 | 1.357.043 |
|
DNISI
|
20,68 | 20,48 | 20,68 | -0,19% | 20,34 | 20,92 | 20,54 | 14.835.034 | 722.262 |
|
DOAS
|
189,00 | 189,00 | 189,10 | 0,21% | 186,90 | 189,80 | 188,19 | 285.216.416 | 1.515.566 |
|
DOCO
|
9.962,50 | 9.962,50 | 9.992,50 | 0,35% | 9.820,00 | 10.035,00 | 9.950,70 | 41.872.540 | 4.208 |
|
DOFER
|
56,20 | 56,05 | 56,20 | -0,53% | 56,00 | 57,05 | 56,48 | 47.376.715 | 838.798 |
|
DOFRB
|
75,00 | 75,00 | 75,05 | 0,13% | 74,60 | 76,10 | 75,39 | 359.750.199 | 4.771.830 |
|
DOHOL
|
17,65 | 17,64 | 17,65 | 0,97% | 17,43 | 17,83 | 17,64 | 398.230.820 | 22.571.837 |
|
DSTKF
|
537,50 | 537,00 | 537,50 | 0,75% | 515,50 | 548,00 | 531,34 | 2.023.213.964 | 3.807.765 |
|
DURDO
|
3,77 | 3,76 | 3,77 | 0,00% | 3,74 | 3,80 | 3,78 | 11.094.774 | 2.939.088 |
|
DURKN
|
14,16 | 14,16 | 14,20 | -4,32% | 14,16 | 14,91 | 14,47 | 64.058.726 | 4.426.647 |
|
DYOBY
|
13,19 | 13,18 | 13,19 | -0,75% | 13,16 | 13,40 | 13,26 | 13.756.485 | 1.037.158 |
|
DZGYO
|
7,60 | 7,60 | 7,64 | 1,33% | 7,49 | 7,74 | 7,65 | 25.109.481 | 3.282.369 |
|
EBEBK
|
57,00 | 56,55 | 57,00 | 0,53% | 56,15 | 57,25 | 56,83 | 17.481.056 | 307.581 |
|
ECILC
|
85,25 | 85,25 | 85,30 | 2,65% | 81,90 | 85,55 | 83,54 | 350.299.056 | 4.193.354 |
|
ECZYT
|
309,00 | 308,75 | 309,00 | -0,96% | 306,25 | 314,25 | 309,07 | 142.450.977 | 460.897 |
|
EDATA
|
5,26 | 5,26 | 5,28 | -0,75% | 5,26 | 5,34 | 5,29 | 14.914.076 | 2.818.817 |
|
EDIP
|
36,66 | 36,66 | 36,72 | -0,11% | 36,58 | 38,14 | 37,33 | 81.843.103 | 2.192.613 |
|
EFOR
|
31,12 | 31,12 | 31,20 | 1,77% | 30,50 | 31,88 | 31,27 | 403.403.774 | 12.902.401 |
|
EGEEN
|
7.420,00 | 7.420,00 | 7.427,50 | 0,71% | 7.350,00 | 7.540,00 | 7.451,23 | 133.533.445 | 17.921 |
|
EGEGY
|
23,98 | 23,98 | 24,02 | -0,08% | 23,42 | 24,18 | 23,85 | 42.345.172 | 1.775.541 |
|
EGEPO
|
7,09 | 7,09 | 7,10 | -0,70% | 7,03 | 7,18 | 7,12 | 11.589.252 | 1.628.852 |
|
EGGUB
|
98,90 | 98,90 | 98,95 | -1,10% | 98,65 | 100,20 | 99,36 | 31.791.314 | 319.948 |
|
EGPRO
|
24,84 | 24,84 | 24,98 | -0,32% | 24,74 | 25,14 | 24,93 | 16.475.323 | 660.787 |
|
EGSER
|
3,07 | 3,06 | 3,07 | 0,33% | 3,05 | 3,09 | 3,07 | 6.854.684 | 2.234.531 |
|
EKGYO
|
20,54 | 20,54 | 20,56 | 0,69% | 20,40 | 20,72 | 20,53 | 2.075.722.776 | 101.094.549 |
|
EKOS
|
29,26 | 29,24 | 29,26 | 4,87% | 27,38 | 29,30 | 28,62 | 323.047.915 | 11.287.386 |
|
EKSUN
|
5,51 | 5,50 | 5,51 | -1,61% | 5,49 | 5,64 | 5,55 | 24.590.246 | 4.431.724 |
|
ELITE
|
30,60 | 30,60 | 30,66 | 0,33% | 30,38 | 30,92 | 30,65 | 27.323.095 | 891.550 |
|
EMKEL
|
70,95 | - | 70,95 | -9,96% | 70,95 | 79,90 | 76,47 | 573.047.675 | 7.493.727 |
|
ENDAE
|
15,11 | 15,10 | 15,11 | -4,73% | 15,08 | 16,36 | 15,89 | 84.650.984 | 5.327.325 |
|
ENERY
|
9,66 | 9,65 | 9,66 | -1,53% | 9,66 | 9,90 | 9,74 | 85.719.069 | 8.800.052 |
|
ENJSA
|
90,50 | 90,50 | 90,55 | 2,03% | 88,20 | 91,20 | 90,09 | 293.703.250 | 3.260.277 |
|
ENKAI
|
78,50 | 78,50 | 78,55 | -2,18% | 78,20 | 80,50 | 79,04 | 837.515.114 | 10.596.009 |
|
ENSRI
|
15,40 | 15,40 | 15,41 | -1,72% | 15,29 | 15,96 | 15,56 | 70.451.326 | 4.528.172 |
|
ENTRA
|
10,37 | 10,36 | 10,37 | -0,67% | 10,33 | 10,49 | 10,40 | 49.509.118 | 4.762.021 |
|
EPLAS
|
5,20 | 5,19 | 5,20 | -0,38% | 5,17 | 5,25 | 5,20 | 10.952.676 | 2.106.174 |
|
ERBOS
|
183,30 | 183,20 | 183,40 | 0,16% | 182,70 | 184,60 | 183,55 | 5.048.685 | 27.506 |
|
ERCB
|
73,05 | 73,05 | 73,20 | -2,60% | 73,05 | 78,95 | 75,01 | 202.118.468 | 2.694.525 |
|
EREGL
|
24,60 | 24,60 | 24,62 | -0,40% | 24,56 | 24,90 | 24,71 | 2.618.530.400 | 105.975.074 |
|
ESCAR
|
22,50 | 22,48 | 22,50 | 4,85% | 21,40 | 22,64 | 22,09 | 191.258.364 | 8.657.114 |
|
ESCOM
|
3,22 | 3,22 | 3,23 | 2,22% | 3,13 | 3,27 | 3,23 | 94.410.061 | 29.234.795 |
|
ESEN
|
4,80 | 4,80 | 4,81 | -2,83% | 4,79 | 4,99 | 4,88 | 289.756.672 | 59.384.291 |
|
ETILR
|
3,92 | 3,92 | 3,93 | -1,75% | 3,90 | 4,12 | 3,98 | 38.549.195 | 9.689.121 |
|
EUPWR
|
30,82 | 30,80 | 30,82 | 0,00% | 30,46 | 31,24 | 30,88 | 192.629.001 | 6.238.551 |
|
EUREN
|
6,61 | 6,60 | 6,61 | 0,15% | 6,57 | 6,80 | 6,64 | 234.496.692 | 35.307.238 |
|
EYGYO
|
3,70 | 3,69 | 3,70 | -5,13% | 3,70 | 3,90 | 3,75 | 65.331.112 | 17.401.861 |
|
FADE
|
13,41 | 13,41 | 13,44 | 0,00% | 13,36 | 13,54 | 13,44 | 7.027.054 | 522.791 |
|
FENER
|
9,63 | 9,63 | 9,64 | 2,67% | 9,37 | 9,95 | 9,69 | 338.771.032 | 34.961.545 |
|
FLAP
|
9,15 | 9,14 | 9,15 | 0,33% | 9,06 | 9,29 | 9,19 | 3.715.625 | 404.186 |
|
FMIZP
|
319,50 | 319,50 | 320,00 | 0,16% | 318,00 | 324,00 | 320,62 | 10.033.035 | 31.293 |
|
FONET
|
2,83 | 2,83 | 2,84 | -1,05% | 2,81 | 2,89 | 2,85 | 62.596.559 | 21.979.889 |
|
FORMT
|
3,50 | 3,50 | 3,51 | -0,57% | 3,47 | 3,54 | 3,50 | 87.802.635 | 25.060.980 |
|
FORTE
|
80,65 | 80,65 | 81,20 | -2,00% | 80,50 | 82,85 | 81,44 | 76.770.497 | 942.666 |
|
FRIGO
|
11,74 | 11,73 | 11,74 | 8,40% | 10,92 | 11,91 | 11,39 | 185.434.780 | 16.282.853 |
|
FROTO
|
96,05 | 96,00 | 96,05 | -1,23% | 95,10 | 97,25 | 95,91 | 1.577.129.289 | 16.444.112 |
|
FZLGY
|
12,74 | 12,73 | 12,74 | 0,63% | 12,55 | 12,94 | 12,75 | 45.610.811 | 3.576.488 |
|
GARAN
|
143,60 | 143,50 | 143,60 | 2,43% | 140,80 | 143,60 | 142,16 | 4.649.047.009 | 32.703.341 |
|
GARFA
|
24,72 | 24,72 | 24,74 | -1,04% | 24,50 | 24,94 | 24,66 | 8.217.033 | 333.200 |
|
GEDIK
|
6,02 | 6,02 | 6,03 | -0,33% | 5,94 | 6,06 | 6,03 | 18.962.003 | 3.146.232 |
|
GEDZA
|
25,42 | 25,40 | 25,42 | 0,16% | 25,32 | 25,54 | 25,42 | 5.264.799 | 207.147 |
|
GENIL
|
166,80 | 166,80 | 167,10 | -1,30% | 160,00 | 170,00 | 165,11 | 449.728.950 | 2.723.756 |
|
GENTS
|
11,16 | 11,16 | 11,20 | 1,92% | 10,81 | 11,42 | 11,19 | 107.762.903 | 9.630.882 |
|
GEREL
|
19,25 | 19,25 | 19,29 | -2,04% | 19,00 | 19,98 | 19,54 | 68.756.914 | 3.518.927 |
|
GESAN
|
45,38 | 45,38 | 45,40 | 2,90% | 44,16 | 45,62 | 44,99 | 192.741.503 | 4.284.434 |
|
GIPTA
|
67,10 | - | 67,10 | -9,99% | 67,10 | 82,00 | 73,94 | 2.864.773.340 | 38.763.439 |
|
GLCVY
|
79,50 | 79,50 | 79,60 | -0,13% | 78,00 | 80,50 | 79,71 | 33.461.467 | 419.791 |
|
GLRMK
|
171,10 | 171,10 | 171,50 | -1,67% | 171,10 | 175,10 | 172,46 | 94.582.830 | 548.429 |
|
GLRYH
|
3,94 | 3,94 | 3,96 | -1,01% | 3,94 | 4,03 | 3,98 | 13.503.793 | 3.390.576 |
|
GLYHO
|
12,02 | 12,02 | 12,04 | -0,83% | 11,94 | 12,21 | 12,05 | 78.571.709 | 6.522.347 |
|
GMTAS
|
45,32 | 45,32 | 45,40 | 0,89% | 44,86 | 45,58 | 45,21 | 53.110.866 | 1.174.727 |
|
GOKNR
|
20,62 | 20,62 | 20,66 | 0,00% | 20,60 | 20,88 | 20,73 | 43.466.118 | 2.096.956 |
|
GOLTS
|
316,50 | 316,50 | 317,00 | 0,00% | 315,25 | 319,25 | 317,00 | 22.246.384 | 70.178 |
|
GOODY
|
14,85 | 14,84 | 14,85 | 0,00% | 14,80 | 14,97 | 14,87 | 7.327.938 | 492.766 |
|
GOZDE
|
22,14 | 22,12 | 22,14 | -0,36% | 22,08 | 22,68 | 22,34 | 23.484.511 | 1.051.436 |
|
GRSEL
|
322,00 | 322,00 | 322,75 | 0,00% | 320,00 | 326,00 | 322,47 | 97.676.678 | 302.898 |
|
GRTHO
|
261,00 | 261,00 | 261,75 | 0,00% | 259,25 | 265,25 | 262,04 | 64.811.688 | 247.340 |
|
GSDDE
|
9,63 | 9,63 | 9,64 | -0,82% | 9,60 | 9,75 | 9,67 | 4.532.652 | 468.703 |
|
GSDHO
|
4,58 | 4,58 | 4,60 | -1,08% | 4,57 | 4,66 | 4,61 | 17.225.512 | 3.737.377 |
|
GSRAY
|
1,25 | 1,25 | 1,26 | 0,81% | 1,23 | 1,26 | 1,25 | 149.409.138 | 119.635.125 |
|
GUBRF
|
328,00 | 327,50 | 328,00 | 2,26% | 320,50 | 328,25 | 325,19 | 706.618.423 | 2.173.002 |
|
GUNDG
|
196,70 | - | 196,70 | -9,98% | 196,70 | 218,50 | 206,95 | 32.372.547 | 156.427 |
|
GWIND
|
24,06 | 24,06 | 24,08 | 2,04% | 23,48 | 24,24 | 23,88 | 187.944.805 | 7.871.265 |
|
GZNMI
|
80,90 | 80,90 | - | 9,99% | 73,90 | 80,90 | 78,54 | 273.531.186 | 3.482.681 |
|
HALKB
|
35,72 | 35,72 | 35,74 | 1,13% | 35,32 | 36,26 | 35,71 | 2.473.570.749 | 69.261.792 |
|
HATEK
|
15,79 | 15,79 | 15,80 | -0,82% | 15,66 | 16,14 | 15,88 | 31.034.738 | 1.954.565 |
|
HATSN
|
40,12 | 40,10 | 40,12 | 0,65% | 39,76 | 40,94 | 40,37 | 46.660.793 | 1.155.733 |
|
HDFGS
|
2,74 | 2,74 | 2,75 | -2,84% | 2,73 | 2,84 | 2,78 | 191.139.246 | 68.677.348 |
|
HEDEF
|
48,66 | 48,66 | 48,70 | -2,78% | 48,50 | 51,30 | 49,65 | 130.137.201 | 2.620.983 |
|
HEKTS
|
3,13 | 3,13 | 3,14 | 0,32% | 3,11 | 3,16 | 3,14 | 278.423.596 | 88.733.496 |
|
HKTM
|
11,25 | 11,24 | 11,25 | -0,44% | 11,22 | 11,40 | 11,32 | 31.053.776 | 2.742.267 |
|
HLGYO
|
3,76 | 3,75 | 3,76 | 0,27% | 3,75 | 3,80 | 3,77 | 77.229.226 | 20.484.780 |
|
HOROZ
|
67,05 | 67,05 | 67,10 | -1,40% | 66,80 | 68,00 | 67,33 | 42.952.305 | 637.978 |
|
HRKET
|
69,60 | 69,60 | 69,65 | -0,57% | 69,60 | 70,80 | 70,09 | 41.606.953 | 593.656 |
|
HTTBT
|
43,00 | 43,00 | 43,16 | -0,23% | 42,84 | 43,26 | 43,04 | 26.055.279 | 605.410 |
|
HUNER
|
3,24 | 3,23 | 3,24 | 0,93% | 3,21 | 3,27 | 3,23 | 51.998.489 | 16.079.067 |
|
HURGZ
|
5,67 | 5,67 | 5,69 | -2,07% | 5,67 | 5,84 | 5,76 | 12.086.587 | 2.100.092 |
|
ICBCT
|
13,66 | 13,66 | 13,67 | 0,07% | 13,62 | 13,81 | 13,70 | 10.913.309 | 796.474 |
|
ICUGS
|
2,78 | 2,77 | 2,78 | 0,72% | 2,76 | 2,81 | 2,78 | 19.551.168 | 7.033.788 |
|
IEYHO
|
62,80 | 62,80 | 62,85 | 0,48% | 62,40 | 63,20 | 62,80 | 547.202.548 | 8.713.596 |
|
IHAAS
|
38,78 | 38,70 | 38,78 | -0,10% | 38,40 | 39,24 | 38,77 | 15.756.900 | 406.476 |
|
IHGZT
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,70 | 1,69 | 26.544.026 | 15.757.625 |
|
IHLAS
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,43 | 2,39 | 145.457.846 | 60.822.541 |
|
IHLGM
|
2,19 | 2,19 | 2,20 | -0,45% | 2,18 | 2,25 | 2,21 | 38.985.767 | 17.621.043 |
|
IHYAY
|
2,06 | 2,05 | 2,06 | -1,44% | 2,05 | 2,11 | 2,08 | 15.153.037 | 7.303.648 |
|
IMASM
|
5,06 | 5,05 | 5,06 | -0,98% | 5,02 | 5,30 | 5,13 | 302.959.813 | 59.104.799 |
|
INDES
|
7,06 | 7,06 | 7,07 | -0,42% | 7,06 | 7,20 | 7,11 | 26.378.733 | 3.712.007 |
|
INFO
|
3,49 | 3,49 | 3,50 | -1,97% | 3,49 | 3,59 | 3,52 | 74.929.105 | 21.285.942 |
|
INGRM
|
417,25 | 417,00 | 417,25 | -1,77% | 417,25 | 440,00 | 428,79 | 35.498.498 | 82.788 |
|
INTEM
|
268,50 | 268,00 | 268,50 | 0,94% | 265,00 | 270,00 | 267,48 | 11.095.933 | 41.484 |
|
INVEO
|
8,99 | 8,99 | 9,00 | -0,22% | 8,95 | 9,08 | 9,00 | 40.780.165 | 4.528.986 |
|
INVES
|
263,75 | 263,75 | 264,00 | 0,00% | 262,75 | 271,25 | 265,74 | 18.654.859 | 70.200 |
|
ISCTR
|
14,01 | 14,01 | 14,02 | 0,50% | 13,86 | 14,07 | 13,98 | 7.429.156.493 | 531.559.528 |
|
ISDMR
|
36,08 | 36,08 | 36,12 | -0,55% | 36,08 | 36,62 | 36,33 | 77.284.619 | 2.127.143 |
|
ISFIN
|
19,02 | 19,02 | 19,07 | -0,21% | 19,02 | 19,20 | 19,09 | 16.054.630 | 840.882 |
|
ISGSY
|
73,80 | 73,65 | 73,80 | -0,14% | 73,30 | 75,70 | 73,93 | 48.024.297 | 649.578 |
|
ISGYO
|
21,50 | 21,48 | 21,50 | 1,32% | 21,02 | 21,62 | 21,38 | 51.002.986 | 2.386.156 |
|
ISKPL
|
12,15 | 12,10 | 12,15 | 0,41% | 11,92 | 12,21 | 12,08 | 249.550.272 | 20.654.723 |
|
ISMEN
|
40,38 | 40,38 | 40,40 | -0,54% | 40,36 | 40,86 | 40,57 | 186.694.633 | 4.601.440 |
|
ISSEN
|
7,43 | 7,43 | 7,47 | -1,20% | 7,43 | 7,56 | 7,50 | 5.217.073 | 695.505 |
|
IZENR
|
10,87 | 10,84 | 10,87 | -2,95% | 10,82 | 11,24 | 11,02 | 257.600.836 | 23.373.996 |
|
IZFAS
|
47,00 | 46,80 | 47,00 | 1,51% | 46,22 | 47,56 | 46,85 | 134.321.672 | 2.867.089 |
|
IZMDC
|
6,92 | 6,92 | 6,93 | -1,56% | 6,84 | 7,09 | 6,93 | 53.788.856 | 7.758.379 |
|
JANTS
|
19,38 | 19,37 | 19,38 | -0,31% | 19,31 | 19,56 | 19,43 | 36.735.552 | 1.891.169 |
|
KAPLM
|
308,25 | 308,00 | 308,25 | -2,76% | 304,00 | 323,75 | 311,12 | 70.882.335 | 227.828 |
|
KAREL
|
9,01 | 9,01 | 9,02 | 2,04% | 8,79 | 9,03 | 8,93 | 60.846.473 | 6.816.156 |
|
KARSN
|
9,45 | 9,45 | 9,46 | -0,11% | 9,44 | 9,54 | 9,48 | 40.151.575 | 4.236.373 |
|
KARTN
|
82,70 | 82,55 | 82,75 | 0,92% | 81,80 | 83,75 | 82,49 | 15.047.804 | 182.417 |
|
KATMR
|
2,93 | 2,92 | 2,93 | 0,69% | 2,91 | 2,98 | 2,94 | 327.785.761 | 111.465.701 |
|
KAYSE
|
18,63 | 18,63 | 18,64 | -2,15% | 18,55 | 19,66 | 19,07 | 137.620.472 | 7.216.643 |
|
KBORU
|
15,07 | 15,06 | 15,07 | -0,79% | 15,07 | 15,45 | 15,24 | 55.037.243 | 3.610.537 |
|
KCAER
|
10,60 | 10,55 | 10,60 | 0,19% | 10,47 | 10,63 | 10,55 | 65.711.405 | 6.231.184 |
|
KCHOL
|
175,80 | 175,70 | 175,80 | 0,57% | 174,80 | 176,40 | 175,65 | 3.742.197.362 | 21.304.768 |
|
KFEIN
|
8,67 | 8,67 | 8,68 | -0,23% | 8,65 | 8,79 | 8,70 | 22.306.020 | 2.564.674 |
|
KGYO
|
5,00 | 4,98 | 5,00 | 0,81% | 4,87 | 5,00 | 4,93 | 19.490.728 | 3.954.111 |
|
KIMMR
|
13,72 | 13,72 | 13,74 | -0,94% | 13,45 | 14,18 | 13,79 | 20.279.303 | 1.470.553 |
|
KLGYO
|
6,25 | 6,25 | 6,26 | -0,79% | 6,24 | 6,37 | 6,30 | 52.825.235 | 8.389.867 |
|
KLKIM
|
33,58 | 33,50 | 33,58 | -1,00% | 33,14 | 34,24 | 33,61 | 72.748.803 | 2.164.287 |
|
KLMSN
|
29,80 | 29,78 | 29,80 | -3,93% | 29,78 | 31,24 | 30,40 | 20.290.097 | 667.501 |
|
KLRHO
|
260,50 | 260,00 | 260,50 | 2,66% | 251,50 | 266,00 | 259,46 | 386.646.534 | 1.490.191 |
|
KLSER
|
27,70 | 27,70 | 27,72 | -0,07% | 27,64 | 27,96 | 27,78 | 24.446.887 | 879.908 |
|
KLSYN
|
5,86 | 5,86 | 5,87 | -0,17% | 5,75 | 5,96 | 5,83 | 35.847.017 | 6.144.710 |
|
KLYPV
|
59,25 | 59,25 | 59,30 | 1,63% | 58,00 | 60,50 | 59,18 | 112.377.134 | 1.899.067 |
|
KMPUR
|
16,23 | 16,23 | 16,26 | -0,86% | 16,14 | 16,52 | 16,36 | 24.032.888 | 1.468.654 |
|
KNFRT
|
10,90 | 10,89 | 10,90 | -0,73% | 10,89 | 11,09 | 10,97 | 9.730.961 | 887.000 |
|
KOCMT
|
2,75 | 2,75 | 2,76 | -1,79% | 2,75 | 2,82 | 2,78 | 83.740.860 | 30.166.842 |
|
KONKA
|
15,47 | 15,47 | 15,50 | 0,78% | 15,26 | 15,74 | 15,44 | 56.750.715 | 3.675.384 |
|
KONTR
|
13,07 | 13,06 | 13,07 | -2,02% | 12,82 | 13,43 | 13,04 | 2.127.413.442 | 163.166.214 |
|
KONYA
|
4.655,00 | 4.652,50 | 4.655,00 | -0,05% | 4.650,00 | 4.712,50 | 4.672,89 | 44.013.970 | 9.419 |
|
KOPOL
|
6,01 | 6,01 | 6,02 | -1,48% | 6,00 | 6,23 | 6,09 | 63.811.451 | 10.474.806 |
|
KORDS
|
50,35 | 50,30 | 50,35 | 0,40% | 50,00 | 50,70 | 50,26 | 13.922.619 | 277.018 |
|
KOTON
|
15,36 | 15,36 | 15,39 | -0,07% | 15,35 | 16,02 | 15,51 | 19.928.589 | 1.284.679 |
|
KRDMD
|
28,00 | 28,00 | 28,02 | -0,85% | 27,98 | 28,48 | 28,19 | 824.769.572 | 29.255.769 |
|
KRGYO
|
3,02 | 3,02 | 3,03 | -0,66% | 3,02 | 3,06 | 3,04 | 18.906.280 | 6.226.206 |
|
KRONT
|
12,57 | 12,57 | 12,60 | 1,86% | 12,35 | 12,80 | 12,56 | 17.033.864 | 1.356.567 |
|
KRPLS
|
8,05 | 8,05 | 8,06 | -0,37% | 8,03 | 8,18 | 8,10 | 6.132.256 | 757.000 |
|
KRSTL
|
10,18 | 10,17 | 10,18 | 0,69% | 10,01 | 10,23 | 10,13 | 50.873.882 | 5.022.398 |
|
KRTEK
|
25,86 | 25,86 | 25,90 | -1,07% | 25,82 | 26,76 | 26,13 | 14.379.217 | 550.370 |
|
KRVGD
|
2,64 | 2,63 | 2,64 | 1,54% | 2,56 | 2,73 | 2,66 | 44.568.827 | 16.756.540 |
|
KTLEV
|
16,55 | 16,55 | 16,56 | -1,19% | 16,50 | 17,04 | 16,75 | 292.931.285 | 17.484.546 |
|
KTSKR
|
94,70 | 94,70 | 94,75 | 8,29% | 87,55 | 96,05 | 91,59 | 228.266.082 | 2.492.392 |
|
KUTPO
|
99,30 | 99,30 | 99,65 | 0,56% | 98,00 | 101,60 | 99,76 | 33.024.756 | 331.048 |
|
KUYAS
|
56,80 | 56,80 | 56,90 | 0,00% | 54,65 | 57,90 | 56,59 | 679.126.274 | 12.001.616 |
|
KZBGY
|
10,70 | 10,70 | 10,72 | 2,88% | 10,34 | 10,92 | 10,61 | 148.965.747 | 14.046.211 |
|
KZGYO
|
23,22 | 23,22 | 23,28 | -0,68% | 23,22 | 23,86 | 23,55 | 19.067.153 | 809.817 |
|
LIDER
|
60,55 | 60,55 | - | 9,99% | 53,00 | 60,55 | 56,84 | 341.604.154 | 6.009.970 |
|
LIDFA
|
4,38 | 4,38 | 4,39 | 0,69% | 4,31 | 4,41 | 4,36 | 17.836.589 | 4.094.827 |
|
LILAK
|
28,40 | 28,40 | 28,42 | 1,72% | 27,90 | 28,66 | 28,24 | 137.792.418 | 4.879.426 |
|
LINK
|
228,40 | 228,40 | 228,50 | -1,89% | 228,20 | 234,70 | 229,52 | 122.607.576 | 534.196 |
|
LKMNH
|
17,50 | 17,50 | 17,54 | -2,67% | 17,44 | 19,00 | 18,18 | 144.036.862 | 7.923.112 |
|
LMKDC
|
28,14 | 28,12 | 28,14 | -0,57% | 28,04 | 28,48 | 28,20 | 51.004.802 | 1.808.423 |
|
LOGO
|
158,00 | 157,80 | 158,10 | 0,25% | 156,80 | 159,00 | 157,99 | 37.503.785 | 237.374 |
|
LRSHO
|
5,57 | 5,56 | 5,57 | 4,90% | 5,28 | 5,57 | 5,40 | 125.405.625 | 23.238.378 |
|
LUKSK
|
104,10 | 104,10 | 104,30 | 0,19% | 103,50 | 105,20 | 104,06 | 7.607.488 | 73.108 |
|
LYDHO
|
165,00 | 165,00 | 165,20 | -6,25% | 165,00 | 176,40 | 170,01 | 176.389.298 | 1.037.555 |
|
LYDYE
|
15.590,00 | 15.590,00 | 15.595,00 | 1,22% | 15.082,50 | 16.377,50 | 15.899,38 | 215.293.558 | 13.541 |
|
MAALT
|
970,50 | 970,50 | 971,00 | 1,20% | 949,00 | 996,50 | 973,38 | 74.223.445 | 76.253 |
|
MACKO
|
33,58 | 33,56 | 33,58 | -5,67% | 32,04 | 35,00 | 33,40 | 239.977.047 | 7.184.466 |
|
MAGEN
|
38,60 | 38,58 | 38,60 | 1,58% | 37,66 | 39,00 | 38,30 | 331.236.119 | 8.648.299 |
|
MAKIM
|
16,73 | 16,73 | 16,76 | 0,18% | 16,47 | 16,98 | 16,67 | 9.016.011 | 540.716 |
|
MAKTK
|
12,91 | 12,91 | 12,94 | -0,23% | 12,90 | 13,12 | 12,98 | 25.550.618 | 1.968.372 |
|
MANAS
|
14,89 | 14,88 | 14,89 | 2,76% | 13,05 | 15,80 | 14,21 | 377.921.927 | 26.598.437 |
|
MARBL
|
12,83 | 12,83 | 12,84 | -0,31% | 12,81 | 12,98 | 12,88 | 11.781.701 | 914.617 |
|
MARKA
|
39,70 | 39,68 | 39,70 | 7,41% | 35,94 | 40,30 | 38,13 | 51.740.137 | 1.356.974 |
|
MARTI
|
2,68 | 2,68 | 2,69 | -1,11% | 2,67 | 2,73 | 2,70 | 26.534.878 | 9.839.194 |
|
MAVI
|
41,56 | 41,54 | 41,56 | 1,17% | 40,80 | 41,60 | 41,30 | 366.511.048 | 8.874.902 |
|
MEDTR
|
28,04 | 28,04 | 28,10 | 0,72% | 27,64 | 28,36 | 28,08 | 9.240.709 | 329.129 |
|
MEGMT
|
55,50 | 55,45 | 55,50 | 1,19% | 54,80 | 59,20 | 56,54 | 1.029.125.575 | 18.200.705 |
|
MEKAG
|
4,11 | 4,10 | 4,11 | 5,66% | 3,84 | 4,11 | 3,96 | 31.515.051 | 7.965.962 |
|
MERCN
|
16,50 | 16,49 | 16,50 | -1,26% | 16,38 | 16,91 | 16,65 | 60.783.725 | 3.651.102 |
|
MERIT
|
17,90 | 17,89 | 17,90 | 2,76% | 17,34 | 17,92 | 17,64 | 86.894.548 | 4.925.459 |
|
MERKO
|
12,30 | 12,30 | 12,31 | 0,33% | 12,26 | 12,41 | 12,31 | 33.186.161 | 2.695.309 |
|
METRO
|
5,07 | 5,07 | 5,08 | 3,68% | 4,85 | 5,37 | 5,17 | 193.205.978 | 37.372.646 |
|
MGROS
|
544,00 | 544,00 | 544,50 | 0,74% | 540,50 | 550,50 | 544,76 | 1.321.845.777 | 2.426.686 |
|
MHRGY
|
3,47 | 3,47 | 3,48 | -1,14% | 3,47 | 3,55 | 3,50 | 11.354.027 | 3.242.874 |
|
MIATK
|
39,74 | 39,74 | 39,76 | 5,41% | 37,82 | 40,70 | 39,55 | 2.188.587.111 | 55.330.990 |
|
MNDRS
|
13,44 | 13,44 | 13,45 | 0,37% | 13,38 | 13,63 | 13,48 | 18.814.076 | 1.395.470 |
|
MNDTR
|
7,06 | 7,05 | 7,06 | 0,43% | 7,00 | 7,20 | 7,08 | 34.366.185 | 4.856.231 |
|
MOBTL
|
8,84 | 8,83 | 8,84 | 0,00% | 8,74 | 9,11 | 8,92 | 104.107.674 | 11.677.021 |
|
MOGAN
|
8,12 | 8,11 | 8,12 | -0,25% | 8,09 | 8,24 | 8,15 | 40.722.464 | 4.997.875 |
|
MOPAS
|
34,84 | 34,84 | 34,90 | -1,91% | 34,80 | 36,14 | 35,34 | 131.278.347 | 3.715.285 |
|
MPARK
|
368,50 | 368,25 | 368,50 | 2,15% | 361,75 | 370,50 | 367,94 | 264.996.657 | 720.223 |
|
MRGYO
|
2,52 | 2,51 | 2,52 | 0,00% | 2,51 | 2,61 | 2,56 | 101.130.241 | 39.587.898 |
|
MRSHL
|
1.555,00 | 1.554,00 | 1.556,00 | 0,32% | 1.546,00 | 1.564,00 | 1.554,26 | 12.140.293 | 7.811 |
|
MSGYO
|
5,14 | 5,14 | 5,15 | -1,15% | 5,12 | 5,23 | 5,18 | 5.507.056 | 1.064.249 |
|
MTRKS
|
22,10 | 22,10 | 22,12 | 0,18% | 21,92 | 22,32 | 22,11 | 18.579.882 | 840.528 |
|
NATEN
|
8,15 | 8,14 | 8,15 | 0,49% | 8,11 | 8,21 | 8,14 | 26.061.000 | 3.200.599 |
|
NETAS
|
61,10 | 61,10 | 61,30 | -0,81% | 60,90 | 62,95 | 61,87 | 19.215.843 | 310.582 |
|
NIBAS
|
3,85 | 3,84 | 3,85 | -0,77% | 3,84 | 3,96 | 3,90 | 40.650.229 | 10.431.114 |
|
NTGAZ
|
9,85 | 9,85 | 9,86 | 0,00% | 9,84 | 9,94 | 9,88 | 32.251.014 | 3.263.782 |
|
NTHOL
|
47,16 | 47,16 | 47,22 | -0,72% | 47,10 | 47,88 | 47,44 | 109.163.770 | 2.300.906 |
|
NUGYO
|
8,94 | 8,94 | 8,97 | -0,45% | 8,92 | 9,13 | 9,03 | 9.024.961 | 999.505 |
|
NUHCM
|
228,10 | 227,80 | 228,10 | -0,61% | 227,50 | 230,30 | 228,70 | 15.991.775 | 69.925 |
|
OBAMS
|
6,87 | 6,86 | 6,87 | -1,01% | 6,86 | 7,02 | 6,93 | 117.966.999 | 17.023.182 |
|
OBASE
|
32,46 | 32,46 | 32,72 | -1,46% | 32,46 | 33,30 | 32,83 | 20.425.971 | 622.199 |
|
ODAS
|
5,27 | 5,26 | 5,27 | 0,38% | 5,25 | 5,31 | 5,28 | 109.056.355 | 20.661.386 |
|
ODINE
|
282,25 | 282,25 | 283,75 | -1,40% | 280,50 | 288,25 | 283,45 | 70.387.604 | 248.321 |
|
OFSYM
|
65,40 | 65,40 | 65,45 | 0,85% | 64,70 | 65,55 | 65,12 | 57.047.145 | 876.090 |
|
ONCSM
|
269,00 | 268,75 | 269,00 | -0,55% | 264,25 | 274,25 | 269,69 | 125.856.935 | 466.677 |
|
ONRYT
|
62,60 | 62,60 | 62,80 | 0,40% | 62,40 | 63,30 | 62,80 | 40.448.249 | 644.108 |
|
ORGE
|
66,20 | 66,15 | 66,20 | -0,08% | 66,00 | 66,95 | 66,38 | 31.876.997 | 480.257 |
|
OSMEN
|
8,13 | 8,13 | 8,14 | -1,22% | 8,10 | 8,29 | 8,18 | 20.607.577 | 2.518.914 |
|
OSTIM
|
3,30 | 3,30 | 3,31 | 0,00% | 3,24 | 3,36 | 3,30 | 56.313.547 | 17.043.756 |
|
OTKAR
|
495,25 | 495,00 | 495,25 | 1,90% | 486,75 | 495,25 | 492,43 | 106.820.024 | 216.926 |
|
OTTO
|
485,75 | 482,75 | 485,75 | -0,05% | 480,50 | 490,00 | 485,45 | 15.593.100 | 32.121 |
|
OYAKC
|
24,00 | 23,98 | 24,00 | -1,15% | 23,86 | 24,52 | 24,16 | 385.747.463 | 15.968.429 |
|
OYYAT
|
41,50 | 41,50 | 41,64 | -1,19% | 41,50 | 42,48 | 41,93 | 12.310.848 | 293.588 |
|
OZATD
|
161,70 | 161,00 | 161,70 | -0,19% | 160,80 | 164,40 | 162,24 | 18.354.540 | 113.131 |
|
OZGYO
|
3,75 | 3,75 | 3,76 | 8,70% | 3,45 | 3,75 | 3,63 | 141.196.910 | 38.933.116 |
|
OZKGY
|
14,31 | 14,30 | 14,31 | 0,85% | 14,19 | 14,45 | 14,37 | 21.730.881 | 1.512.685 |
|
OZSUB
|
19,37 | 19,37 | 19,40 | -0,21% | 19,33 | 19,63 | 19,44 | 13.564.697 | 697.921 |
|
OZYSR
|
44,00 | 43,66 | 44,00 | 1,10% | 42,78 | 44,00 | 43,29 | 25.199.845 | 582.059 |
|
PAGYO
|
81,50 | 81,50 | 81,80 | 0,56% | 80,65 | 82,00 | 81,38 | 7.988.817 | 98.164 |
|
PAMEL
|
86,30 | 86,30 | 86,70 | -0,06% | 82,15 | 88,20 | 86,59 | 12.758.731 | 147.344 |
|
PAPIL
|
17,96 | 17,95 | 17,96 | 0,28% | 17,59 | 18,13 | 17,88 | 252.324.235 | 14.113.838 |
|
PARSN
|
93,90 | 93,90 | 93,95 | 6,52% | 87,95 | 94,95 | 92,58 | 97.204.433 | 1.049.970 |
|
PASEU
|
156,30 | 156,20 | 156,30 | 0,84% | 153,40 | 161,30 | 158,42 | 666.304.885 | 4.205.914 |
|
PATEK
|
25,00 | 25,00 | 25,02 | -0,71% | 24,90 | 25,46 | 25,15 | 221.286.262 | 8.799.458 |
|
PCILT
|
21,98 | 21,98 | 22,08 | -0,54% | 21,92 | 22,42 | 22,22 | 10.301.910 | 463.659 |
|
PEKGY
|
12,19 | 12,18 | 12,19 | 0,33% | 12,08 | 12,29 | 12,17 | 2.655.035.283 | 218.248.860 |
|
PENGD
|
8,18 | 8,18 | 8,22 | -0,97% | 8,16 | 8,33 | 8,23 | 21.917.439 | 2.664.123 |
|
PENTA
|
14,26 | 14,26 | 14,29 | 1,57% | 14,07 | 14,60 | 14,34 | 61.355.675 | 4.277.602 |
|
PETKM
|
16,97 | 16,97 | 16,99 | -0,18% | 16,97 | 17,13 | 17,03 | 605.425.910 | 35.549.039 |
|
PETUN
|
11,50 | 11,49 | 11,50 | 0,17% | 11,43 | 11,56 | 11,50 | 16.597.494 | 1.443.714 |
|
PGSUS
|
211,30 | 211,30 | 211,40 | 1,05% | 209,20 | 214,40 | 212,04 | 4.656.220.854 | 21.959.142 |
|
PINSU
|
12,97 | 12,96 | 12,97 | -0,38% | 12,90 | 13,07 | 12,99 | 30.278.022 | 2.331.255 |
|
PKART
|
69,85 | 69,85 | 70,50 | -1,96% | 69,80 | 71,45 | 70,55 | 8.294.323 | 117.571 |
|
PKENT
|
200,00 | 199,90 | 200,00 | -2,82% | 200,00 | 205,40 | 202,47 | 55.292.114 | 273.095 |
|
PLTUR
|
21,22 | 21,20 | 21,22 | -0,28% | 20,96 | 21,34 | 21,18 | 27.989.334 | 1.321.729 |
|
PNLSN
|
38,90 | 38,90 | 38,94 | -0,31% | 38,78 | 39,48 | 39,05 | 17.539.875 | 449.162 |
|
PNSUT
|
11,76 | 11,75 | 11,76 | 0,34% | 11,64 | 11,90 | 11,77 | 10.107.692 | 858.663 |
|
POLHO
|
17,58 | 17,58 | 17,59 | -0,79% | 17,39 | 17,81 | 17,55 | 53.231.203 | 3.033.689 |
|
POLTK
|
8.900,00 | 8.857,50 | 8.900,00 | 8,37% | 8.225,00 | 8.900,00 | 8.660,73 | 241.538.970 | 27.889 |
|
PRDGS
|
6,05 | 6,04 | 6,05 | -1,63% | 6,04 | 6,19 | 6,10 | 9.074.668 | 1.487.313 |
|
PRKAB
|
30,82 | 30,82 | 30,88 | -0,64% | 30,76 | 31,60 | 31,13 | 12.589.466 | 404.409 |
|
PRKME
|
17,52 | 17,51 | 17,52 | 2,40% | 17,10 | 17,55 | 17,45 | 22.287.274 | 1.277.486 |
|
PSGYO
|
2,59 | 2,59 | 2,60 | -0,38% | 2,58 | 2,66 | 2,62 | 519.385.921 | 198.404.913 |
|
QUAGR
|
2,90 | 2,90 | 2,91 | 3,20% | 2,80 | 3,01 | 2,92 | 610.394.433 | 209.156.638 |
|
RALYH
|
217,60 | 217,50 | 217,60 | 2,35% | 211,30 | 223,80 | 217,53 | 388.863.822 | 1.787.655 |
|
RAYSG
|
229,00 | 229,00 | 229,30 | -0,65% | 226,90 | 233,00 | 230,67 | 46.614.459 | 202.082 |
|
REEDR
|
7,03 | 7,03 | 7,04 | -0,57% | 7,01 | 7,10 | 7,05 | 95.962.621 | 13.612.318 |
|
RGYAS
|
140,10 | 140,00 | 140,10 | -1,13% | 138,60 | 143,20 | 140,16 | 124.172.210 | 885.958 |
|
RTALB
|
3,67 | 3,67 | 3,68 | -1,87% | 3,67 | 3,74 | 3,70 | 74.981.366 | 20.256.405 |
|
RUBNS
|
19,58 | 19,55 | 19,58 | -0,10% | 19,43 | 19,85 | 19,62 | 8.367.174 | 426.402 |
|
RUZYE
|
12,21 | 12,21 | 12,25 | -3,02% | 12,21 | 12,69 | 12,40 | 81.653.316 | 6.583.310 |
|
RYGYO
|
22,08 | 22,06 | 22,08 | 5,65% | 21,00 | 22,28 | 21,80 | 97.670.251 | 4.480.029 |
|
RYSAS
|
15,80 | 15,80 | 15,81 | 9,49% | 14,46 | 15,81 | 15,42 | 650.676.926 | 42.192.215 |
|
SAFKR
|
25,72 | 25,70 | 25,72 | 1,58% | 25,16 | 25,74 | 25,50 | 94.608.894 | 3.710.794 |
|
SAHOL
|
86,50 | 86,45 | 86,50 | 0,00% | 85,50 | 87,00 | 86,23 | 1.864.972.343 | 21.627.874 |
|
SANFM
|
7,40 | 7,40 | 7,41 | -4,02% | 7,33 | 7,73 | 7,49 | 57.291.951 | 7.652.170 |
|
SANKO
|
20,62 | 20,60 | 20,62 | -0,96% | 20,60 | 20,98 | 20,80 | 12.711.325 | 611.252 |
|
SARKY
|
16,36 | 16,36 | 16,39 | -1,68% | 16,36 | 16,67 | 16,51 | 14.377.822 | 870.883 |
|
SASA
|
2,83 | 2,83 | 2,84 | -0,70% | 2,83 | 2,87 | 2,85 | 1.264.248.585 | 443.893.590 |
|
SAYAS
|
41,00 | 40,86 | 41,00 | 0,94% | 40,22 | 41,24 | 40,75 | 36.941.059 | 906.458 |
|
SDTTR
|
179,00 | 179,00 | 179,10 | 0,56% | 177,70 | 181,50 | 179,12 | 84.933.919 | 474.165 |
|
SEGMN
|
18,94 | 18,94 | 18,98 | 2,60% | 18,37 | 19,64 | 19,09 | 94.342.255 | 4.940.814 |
|
SEGYO
|
5,18 | 5,18 | 5,20 | -3,54% | 5,15 | 5,46 | 5,32 | 95.159.050 | 17.902.957 |
|
SELEC
|
73,00 | 72,95 | 73,00 | 0,69% | 71,65 | 73,50 | 72,84 | 119.815.482 | 1.644.980 |
|
SERNT
|
8,36 | 8,35 | 8,36 | 0,12% | 8,27 | 8,44 | 8,38 | 33.356.149 | 3.982.085 |
|
SISE
|
39,30 | 39,30 | 39,32 | -0,81% | 39,20 | 39,88 | 39,47 | 857.200.609 | 21.719.396 |
|
SKBNK
|
8,11 | 8,10 | 8,11 | 2,53% | 7,93 | 8,15 | 8,08 | 271.203.145 | 33.582.648 |
|
SKTAS
|
4,51 | 4,51 | 4,53 | -1,96% | 4,51 | 4,72 | 4,60 | 36.398.763 | 7.915.859 |
|
SKYMD
|
12,19 | 12,19 | 12,22 | -0,65% | 12,16 | 12,38 | 12,25 | 20.514.473 | 1.675.163 |
|
SMART
|
23,40 | 23,40 | 23,46 | 0,09% | 23,40 | 24,38 | 23,89 | 48.593.706 | 2.034.379 |
|
SMRTG
|
25,04 | 25,04 | 25,08 | -3,25% | 24,80 | 25,84 | 25,12 | 121.303.818 | 4.829.612 |
|
SMRVA
|
232,00 | - | 232,00 | -9,99% | 232,00 | 260,50 | 239,36 | 1.575.350.890 | 6.581.427 |
|
SNGYO
|
4,64 | 4,63 | 4,64 | -0,64% | 4,61 | 4,72 | 4,67 | 59.492.467 | 12.742.934 |
|
SNICA
|
4,38 | 4,38 | - | 9,77% | 3,99 | 4,38 | 4,30 | 253.754.251 | 59.085.883 |
|
SOKE
|
10,78 | 10,76 | 10,78 | 0,00% | 10,70 | 10,87 | 10,78 | 10.472.530 | 971.243 |
|
SOKM
|
51,00 | 50,90 | 51,00 | 0,99% | 50,25 | 51,55 | 50,87 | 167.564.077 | 3.294.067 |
|
SRVGY
|
3,39 | 3,39 | 3,40 | -0,59% | 3,37 | 3,49 | 3,42 | 90.583.780 | 26.505.043 |
|
SUNTK
|
47,98 | 47,96 | 47,98 | 5,45% | 45,38 | 48,32 | 47,21 | 169.877.567 | 3.598.576 |
|
SURGY
|
45,80 | 45,80 | 45,86 | -1,04% | 45,78 | 46,40 | 45,90 | 159.837.343 | 3.482.484 |
|
SUWEN
|
9,77 | 9,76 | 9,77 | -1,71% | 9,71 | 10,03 | 9,83 | 20.577.469 | 2.094.410 |
|
TABGD
|
223,00 | 223,00 | 223,30 | -1,11% | 221,60 | 226,70 | 224,49 | 118.502.288 | 527.884 |
|
TARKM
|
359,00 | 359,00 | 359,25 | -1,31% | 358,50 | 377,00 | 368,78 | 82.386.598 | 223.404 |
|
TATEN
|
14,64 | 14,50 | 14,64 | 0,27% | 13,19 | 14,64 | 13,92 | 1.131.075.230 | 81.239.158 |
|
TATGD
|
12,44 | 12,43 | 12,44 | 0,08% | 12,39 | 12,54 | 12,46 | 8.409.648 | 674.749 |
|
TAVHL
|
300,25 | 300,25 | 301,00 | -1,15% | 298,00 | 305,75 | 301,46 | 565.028.550 | 1.874.284 |
|
TBORG
|
160,50 | 160,50 | 160,60 | -0,12% | 160,40 | 162,00 | 161,00 | 18.710.478 | 116.217 |
|
TCELL
|
101,90 | 101,90 | 102,00 | -0,20% | 101,60 | 103,00 | 102,32 | 1.455.260.517 | 14.223.014 |
|
TCKRC
|
52,60 | 52,60 | 52,65 | -0,66% | 52,00 | 53,45 | 52,77 | 47.442.854 | 899.094 |
|
TEHOL
|
33,12 | 33,10 | 33,12 | -1,13% | 33,12 | 33,78 | 33,47 | 1.296.728.187 | 38.748.783 |
|
TEKTU
|
12,38 | 12,37 | 12,38 | -0,96% | 12,33 | 13,03 | 12,71 | 156.715.216 | 12.329.046 |
|
TERA
|
325,00 | 324,75 | 325,00 | -1,22% | 325,00 | 329,25 | 326,96 | 623.094.560 | 1.905.721 |
|
TEZOL
|
11,93 | 11,92 | 11,93 | -1,49% | 11,89 | 12,17 | 11,99 | 38.004.227 | 3.169.588 |
|
THYAO
|
274,50 | 274,50 | 274,75 | 0,18% | 273,25 | 277,25 | 274,93 | 10.613.500.616 | 38.604.691 |
|
TKFEN
|
70,65 | 70,60 | 70,65 | -4,33% | 69,90 | 76,65 | 72,76 | 780.066.162 | 10.720.733 |
|
TKNSA
|
23,22 | 23,22 | 23,26 | 0,17% | 23,04 | 23,42 | 23,26 | 29.164.207 | 1.254.025 |
|
TLMAN
|
95,75 | 95,75 | 95,80 | -1,44% | 95,55 | 97,70 | 96,57 | 18.428.226 | 190.819 |
|
TMPOL
|
288,25 | 288,00 | 288,25 | -8,71% | 288,25 | 320,75 | 300,30 | 150.151.376 | 500.005 |
|
TMSN
|
102,70 | 102,60 | 102,70 | 0,10% | 102,50 | 103,60 | 102,92 | 43.036.979 | 418.143 |
|
TNZTP
|
21,08 | 21,08 | 21,14 | 0,00% | 21,00 | 21,50 | 21,24 | 15.875.690 | 747.536 |
|
TOASO
|
245,50 | 245,20 | 245,50 | -0,77% | 243,50 | 249,50 | 246,50 | 995.758.575 | 4.039.663 |
|
TRALT
|
40,14 | 40,14 | 40,16 | 2,61% | 39,08 | 40,46 | 39,89 | 7.884.174.307 | 197.645.637 |
|
TRCAS
|
41,90 | 41,80 | 41,90 | -0,24% | 41,70 | 42,18 | 41,96 | 16.468.775 | 392.473 |
|
TRENJ
|
85,40 | 85,35 | 85,40 | 1,18% | 84,35 | 86,95 | 85,85 | 417.733.515 | 4.865.967 |
|
TRGYO
|
73,45 | 73,45 | 73,55 | -0,07% | 73,15 | 73,95 | 73,55 | 126.507.362 | 1.720.136 |
|
TRHOL
|
837,50 | 837,00 | 837,50 | -0,24% | 800,00 | 839,50 | 821,76 | 226.904.930 | 276.122 |
|
TRILC
|
16,37 | 16,37 | 16,39 | -0,24% | 16,31 | 16,61 | 16,43 | 36.802.127 | 2.240.205 |
|
TRMET
|
101,10 | 101,10 | 101,20 | -0,10% | 100,30 | 102,90 | 101,69 | 666.225.971 | 6.551.812 |
|
TSGYO
|
7,28 | 7,28 | 7,29 | 0,83% | 7,24 | 7,42 | 7,33 | 23.496.327 | 3.205.317 |
|
TSKB
|
13,09 | 13,08 | 13,09 | 0,15% | 12,99 | 13,25 | 13,11 | 221.191.355 | 16.876.243 |
|
TSPOR
|
1,16 | 1,16 | 1,17 | 0,87% | 1,14 | 1,17 | 1,16 | 484.253.601 | 417.972.394 |
|
TTKOM
|
56,80 | 56,80 | 56,85 | -0,26% | 56,35 | 57,20 | 56,78 | 1.029.196.135 | 18.127.507 |
|
TTRAK
|
530,00 | 528,00 | 530,00 | 0,38% | 523,00 | 530,00 | 526,84 | 44.754.409 | 84.949 |
|
TUCLK
|
4,63 | 4,63 | 4,64 | -1,28% | 4,61 | 4,74 | 4,68 | 29.303.791 | 6.265.455 |
|
TUKAS
|
2,53 | 2,53 | 2,54 | 0,00% | 2,52 | 2,57 | 2,55 | 388.321.611 | 152.383.750 |
|
TUPRS
|
188,70 | 188,70 | 188,80 | -0,32% | 187,60 | 191,00 | 189,38 | 2.879.547.179 | 15.204.905 |
|
TUREX
|
7,69 | 7,68 | 7,69 | 0,79% | 7,58 | 7,71 | 7,64 | 131.470.654 | 17.199.991 |
|
TURGG
|
28,50 | 28,50 | 28,52 | 0,78% | 28,26 | 28,96 | 28,60 | 16.384.533 | 572.800 |
|
TURSG
|
12,45 | 12,45 | 12,46 | 2,22% | 12,17 | 12,63 | 12,45 | 1.119.498.304 | 89.933.367 |
|
UFUK
|
1.614,00 | 1.614,00 | 1.617,00 | -1,28% | 1.601,00 | 1.717,00 | 1.655,38 | 52.364.670 | 31.633 |
|
ULKER
|
112,00 | 112,00 | 112,10 | 0,63% | 111,40 | 112,60 | 112,07 | 381.091.182 | 3.400.498 |
|
ULUFA
|
3,80 | 3,80 | 3,81 | -0,78% | 3,80 | 3,87 | 3,83 | 24.400.489 | 6.376.247 |
|
ULUSE
|
149,50 | 149,50 | 149,70 | -1,97% | 148,70 | 153,90 | 150,80 | 19.436.094 | 128.885 |
|
ULUUN
|
6,66 | 6,66 | 6,68 | -1,19% | 6,66 | 6,80 | 6,72 | 15.764.726 | 2.345.167 |
|
UNLU
|
16,10 | 16,06 | 16,10 | 0,63% | 15,66 | 16,15 | 15,95 | 28.655.239 | 1.796.849 |
|
USAK
|
3,30 | 3,30 | - | 10,00% | 3,04 | 3,30 | 3,20 | 754.667.497 | 235.941.494 |
|
VAKBN
|
30,78 | 30,78 | 30,80 | 3,50% | 29,86 | 30,86 | 30,43 | 1.520.513.324 | 49.968.782 |
|
VAKFN
|
1,93 | 1,93 | 1,94 | -0,52% | 1,93 | 1,96 | 1,94 | 70.610.739 | 36.355.117 |
|
VAKKO
|
56,95 | 56,85 | 56,95 | 1,06% | 56,50 | 57,35 | 56,93 | 13.534.759 | 237.736 |
|
VBTYZ
|
16,12 | 16,10 | 16,12 | 1,38% | 15,93 | 16,36 | 16,07 | 30.859.894 | 1.920.056 |
|
VERTU
|
38,78 | 38,78 | 38,94 | -1,22% | 38,68 | 39,46 | 39,00 | 27.458.629 | 704.053 |
|
VERUS
|
239,00 | 238,30 | 239,00 | 0,84% | 233,90 | 242,00 | 237,32 | 40.597.440 | 171.063 |
|
VESBE
|
8,17 | 8,17 | 8,18 | -0,37% | 8,15 | 8,25 | 8,20 | 38.688.127 | 4.721.013 |
|
VESTL
|
30,86 | 30,82 | 30,86 | 0,26% | 30,52 | 31,02 | 30,77 | 132.271.496 | 4.298.823 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | 0,00% | 2,61 | 2,64 | 2,62 | 21.581.399 | 8.233.529 |
|
VKING
|
35,28 | 35,28 | 35,52 | -1,01% | 34,90 | 36,06 | 35,35 | 14.178.479 | 401.038 |
|
VRGYO
|
2,59 | 2,59 | 2,60 | -3,72% | 2,49 | 2,65 | 2,55 | 194.216.057 | 76.220.169 |
|
VSNMD
|
93,60 | 93,60 | 93,65 | 0,75% | 93,10 | 95,70 | 94,14 | 174.327.581 | 1.851.850 |
|
YAPRK
|
313,25 | 312,75 | 313,25 | -3,62% | 309,00 | 348,50 | 331,09 | 757.757.970 | 2.288.672 |
|
YATAS
|
35,86 | 35,86 | 35,96 | -3,08% | 35,68 | 37,16 | 36,35 | 35.857.336 | 986.507 |
|
YAYLA
|
32,00 | 31,92 | 32,00 | 4,37% | 30,20 | 32,70 | 31,68 | 80.542.275 | 2.542.049 |
|
YEOTK
|
36,86 | 36,86 | 36,88 | 0,44% | 36,54 | 37,42 | 36,90 | 127.261.500 | 3.449.203 |
|
YESIL
|
2,11 | 2,11 | 2,13 | 0,00% | 2,09 | 2,17 | 2,13 | 43.172.433 | 20.280.886 |
|
YGGYO
|
121,60 | 121,60 | 122,20 | -2,17% | 118,60 | 125,40 | 122,74 | 11.273.678 | 91.847 |
|
YIGIT
|
23,76 | 23,74 | 23,76 | 0,25% | 23,68 | 23,88 | 23,77 | 34.758.037 | 1.462.526 |
|
YKBNK
|
37,12 | 37,10 | 37,12 | 1,92% | 36,34 | 37,12 | 36,71 | 6.143.511.961 | 167.353.609 |
|
YKSLN
|
3,53 | 3,52 | 3,53 | 0,00% | 3,50 | 3,57 | 3,53 | 51.922.677 | 14.707.548 |
|
YUNSA
|
8,05 | 8,05 | 8,06 | 0,25% | 8,02 | 8,14 | 8,06 | 19.281.399 | 2.390.963 |
|
YYAPI
|
2,08 | 2,08 | 2,09 | -0,48% | 2,06 | 2,12 | 2,09 | 241.461.096 | 115.808.617 |
|
YYLGD
|
10,08 | 10,08 | 10,09 | -0,10% | 10,08 | 10,21 | 10,14 | 29.401.592 | 2.900.545 |
|
ZEDUR
|
8,57 | 8,57 | 8,64 | -1,61% | 8,51 | 8,75 | 8,67 | 12.543.227 | 1.447.269 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | 0,00% | 3,07 | 3,10 | 3,08 | 63.551.400 | 20.612.329 |
|
ZRGYO
|
22,60 | 22,60 | 22,72 | -0,70% | 22,60 | 22,90 | 22,72 | 19.689.875 | 866.492 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
