BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,34 | 4,34 | 4,35 | -6,87% | 4,29 | 4,70 | 4,43 | 31.085.857 | 7.012.202 |
|
A1YEN
|
1,69 | 1,68 | 1,69 | -5,59% | 1,63 | 1,81 | 1,72 | 20.395.128 | 11.849.098 |
|
AAGYO
|
8,35 | 8,34 | 8,35 | -2,91% | 8,29 | 8,71 | 8,45 | 27.811.724 | 3.292.253 |
|
ADEL
|
26,24 | 26,22 | 26,24 | -3,39% | 25,50 | 27,26 | 26,27 | 48.593.997 | 1.850.081 |
|
ADESE
|
0,70 | 0,69 | 0,70 | -1,41% | 0,69 | 0,72 | 0,70 | 36.792.596 | 52.238.582 |
|
ADGYO
|
56,50 | 56,40 | 56,60 | -0,70% | 54,95 | 58,60 | 56,85 | 73.623.458 | 1.294.997 |
|
AEFES
|
18,89 | 18,88 | 18,89 | 0,37% | 18,72 | 19,09 | 18,86 | 342.141.735 | 18.139.357 |
|
AFYON
|
11,28 | 11,27 | 11,29 | 0,27% | 11,22 | 11,45 | 11,32 | 18.349.879 | 1.620.916 |
|
AGESA
|
234,40 | 234,40 | 234,50 | -1,97% | 232,90 | 239,00 | 235,28 | 15.499.730 | 65.879 |
|
AGHOL
|
34,52 | 34,48 | 34,54 | -0,92% | 34,20 | 35,34 | 34,75 | 63.992.135 | 1.841.596 |
|
AGROT
|
1,49 | 1,48 | 1,49 | -2,61% | 1,47 | 1,55 | 1,50 | 35.131.381 | 23.436.011 |
|
AHGAZ
|
44,22 | 44,20 | 44,22 | 0,05% | 43,46 | 44,54 | 44,08 | 190.906.628 | 4.330.472 |
|
AHSGY
|
11,15 | 11,12 | 11,15 | -5,27% | 11,00 | 11,71 | 11,33 | 18.456.604 | 1.629.323 |
|
AKBNK
|
71,30 | 71,25 | 71,30 | -2,26% | 70,75 | 72,95 | 71,83 | 4.736.861.095 | 65.944.707 |
|
AKCNS
|
211,30 | 211,30 | 211,40 | 1,10% | 206,50 | 229,90 | 222,46 | 524.973.063 | 2.359.807 |
|
AKENR
|
8,82 | 8,81 | 8,82 | -4,55% | 8,47 | 9,20 | 8,89 | 30.977.397 | 3.483.436 |
|
AKFGY
|
2,46 | 2,46 | 2,47 | -1,20% | 2,45 | 2,52 | 2,49 | 16.274.063 | 6.542.782 |
|
AKFIS
|
15,26 | 15,25 | 15,26 | 5,53% | 14,40 | 15,26 | 14,86 | 183.865.663 | 12.372.424 |
|
AKFYE
|
3,46 | 3,45 | 3,46 | -2,26% | 3,39 | 3,60 | 3,50 | 74.578.251 | 21.314.216 |
|
AKGRT
|
5,37 | 5,36 | 5,37 | -2,72% | 5,34 | 5,54 | 5,42 | 25.853.195 | 4.767.868 |
|
AKHAN
|
24,92 | 24,92 | 24,98 | -3,63% | 24,90 | 26,20 | 25,45 | 25.116.648 | 986.941 |
|
AKSA
|
10,77 | 10,76 | 10,77 | -2,09% | 10,70 | 11,07 | 10,87 | 95.494.055 | 8.787.031 |
|
AKSEN
|
70,45 | 70,40 | 70,45 | -0,49% | 70,25 | 72,60 | 71,20 | 380.759.772 | 5.348.082 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | -0,32% | 9,28 | 9,50 | 9,39 | 17.696.901 | 1.884.466 |
|
AKSUE
|
17,83 | 17,85 | 17,88 | -5,21% | 17,80 | 19,75 | 18,88 | 53.717.364 | 2.845.529 |
|
ALARK
|
106,60 | 106,50 | 106,60 | -2,38% | 105,80 | 110,20 | 107,90 | 239.135.772 | 2.216.256 |
|
ALBRK
|
8,33 | 8,32 | 8,33 | -2,23% | 8,32 | 8,61 | 8,42 | 60.514.053 | 7.190.685 |
|
ALCAR
|
650,00 | 650,00 | 652,00 | -0,91% | 644,00 | 673,50 | 657,04 | 14.475.339 | 22.031 |
|
ALCTL
|
92,15 | 92,05 | 92,20 | -0,91% | 91,90 | 95,60 | 93,60 | 12.677.162 | 135.443 |
|
ALFAS
|
33,38 | 33,38 | 33,40 | -1,13% | 33,10 | 34,24 | 33,64 | 29.083.290 | 864.447 |
|
ALGYO
|
3,11 | 3,10 | 3,11 | -0,96% | 3,09 | 3,17 | 3,13 | 29.868.768 | 9.555.575 |
|
ALKA
|
6,64 | 6,62 | 6,64 | -1,92% | 6,61 | 6,83 | 6,73 | 6.218.592 | 924.632 |
|
ALKIM
|
12,66 | 12,66 | 12,70 | -3,28% | 12,59 | 13,34 | 13,01 | 13.972.735 | 1.074.096 |
|
ALKLC
|
249,10 | - | 249,10 | -9,99% | 249,10 | 249,10 | 249,10 | 324.577 | 1.303 |
|
ALTNY
|
13,07 | - | - | -4,95% | 13,07 | 13,80 | 13,41 | 138.152.808 | 10.305.235 |
|
ANELE
|
69,00 | - | 69,00 | -9,98% | 69,00 | 69,00 | 69,00 | 177.123 | 2.567 |
|
ANGEN
|
7,09 | 7,08 | 7,10 | -3,01% | 7,07 | 7,33 | 7,20 | 3.311.583 | 459.782 |
|
ANHYT
|
100,50 | 100,50 | 100,60 | -1,95% | 99,75 | 102,80 | 100,69 | 59.033.292 | 586.311 |
|
ANSGR
|
25,56 | 25,54 | 25,56 | -1,01% | 25,44 | 25,98 | 25,66 | 31.086.822 | 1.211.444 |
|
ARASE
|
96,75 | - | - | -3,25% | 95,95 | 101,00 | 97,88 | 11.347.163 | 115.931 |
|
ARCLK
|
87,05 | 87,00 | 87,10 | -1,42% | 86,50 | 89,25 | 87,44 | 60.928.279 | 696.774 |
|
ARDYZ
|
65,25 | 65,25 | 65,35 | -2,61% | 64,70 | 68,35 | 66,79 | 225.092.435 | 3.370.359 |
|
ARENA
|
15,89 | 15,86 | 15,89 | -3,23% | 15,76 | 16,52 | 16,08 | 4.145.294 | 257.824 |
|
ARFYE
|
13,62 | 13,61 | 13,63 | -4,82% | 13,51 | 14,39 | 13,85 | 27.173.489 | 1.961.899 |
|
ARMGD
|
132,10 | 132,10 | 132,30 | 8,72% | 109,40 | 133,00 | 117,35 | 395.187.046 | 3.367.702 |
|
ARSAN
|
3,69 | 3,68 | 3,69 | -4,16% | 3,65 | 3,84 | 3,73 | 46.218.696 | 12.402.261 |
|
ARTMS
|
32,90 | 32,80 | 32,84 | 2,81% | 31,76 | 32,90 | 32,10 | 12.793.252 | 398.511 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | -3,20% | 1,19 | 1,25 | 1,21 | 6.686.082 | 5.508.252 |
|
ASELS
|
370,75 | 370,50 | 370,75 | -2,82% | 368,75 | 383,75 | 374,46 | 5.722.484.103 | 15.282.156 |
|
ASGYO
|
10,04 | 10,03 | 10,04 | 1,62% | 9,97 | 10,67 | 10,26 | 51.718.195 | 5.038.910 |
|
ASTOR
|
264,50 | 264,25 | 264,50 | -0,56% | 257,25 | 267,75 | 262,35 | 3.908.073.630 | 14.896.238 |
|
ASUZU
|
44,40 | 44,28 | 44,40 | -1,33% | 44,06 | 45,32 | 44,51 | 4.327.577 | 97.220 |
|
ATAKP
|
35,76 | 35,70 | 35,78 | -0,61% | 35,32 | 36,88 | 36,09 | 9.168.927 | 254.031 |
|
ATATP
|
242,20 | 242,00 | 242,30 | -4,93% | 236,20 | 256,50 | 244,70 | 99.339.354 | 405.970 |
|
ATATR
|
6,17 | 6,16 | 6,17 | -8,73% | 6,09 | 7,13 | 6,49 | 905.447.289 | 139.444.014 |
|
AVGYO
|
15,45 | 15,43 | 15,47 | -3,50% | 15,36 | 16,17 | 15,79 | 6.143.027 | 389.133 |
|
AVHOL
|
26,38 | 26,36 | 26,40 | -2,58% | 26,10 | 27,22 | 26,61 | 31.252.265 | 1.174.288 |
|
AVOD
|
3,29 | 3,28 | 3,29 | -2,37% | 3,25 | 3,40 | 3,32 | 6.624.094 | 1.994.949 |
|
AVPGY
|
52,65 | 52,60 | 52,65 | -2,59% | 52,25 | 54,40 | 52,91 | 16.868.383 | 318.803 |
|
AYCES
|
402,00 | 401,75 | 402,75 | 0,19% | 395,75 | 421,00 | 409,11 | 30.825.874 | 75.349 |
|
AYDEM
|
23,68 | 23,68 | 23,70 | -1,33% | 23,30 | 24,26 | 23,81 | 36.615.403 | 1.538.139 |
|
AYEN
|
27,18 | 27,18 | 27,28 | -2,16% | 27,02 | 28,00 | 27,37 | 4.596.687 | 167.966 |
|
AYGAZ
|
304,75 | 304,75 | 305,00 | -1,38% | 303,50 | 312,25 | 307,41 | 117.790.196 | 383.170 |
|
AZTEK
|
3,39 | 3,38 | 3,40 | -2,59% | 3,31 | 3,53 | 3,41 | 10.918.118 | 3.206.521 |
|
BAGFS
|
23,20 | 23,20 | 23,24 | -2,60% | 23,00 | 23,96 | 23,40 | 8.613.370 | 368.023 |
|
BAHKM
|
172,80 | - | 172,80 | -10,00% | 172,80 | 195,00 | 183,47 | 119.918.601 | 653.631 |
|
BALSU
|
6,84 | 6,83 | 6,84 | -0,73% | 6,79 | 7,27 | 7,00 | 222.338.049 | 31.773.449 |
|
BANVT
|
134,20 | 134,20 | 134,40 | -1,18% | 134,00 | 136,60 | 135,23 | 4.269.340 | 31.570 |
|
BASGZ
|
41,20 | 41,14 | 41,20 | -0,72% | 41,02 | 41,86 | 41,36 | 4.349.439 | 105.154 |
|
BAYRK
|
2,94 | 2,93 | 2,94 | -3,92% | 2,92 | 3,06 | 2,99 | 11.767.485 | 3.936.630 |
|
BEGYO
|
2,84 | 2,83 | 2,84 | -1,39% | 2,82 | 2,96 | 2,88 | 9.489.113 | 3.296.173 |
|
BERA
|
11,78 | 11,77 | 11,78 | -2,73% | 11,56 | 12,23 | 11,87 | 69.274.067 | 5.833.955 |
|
BESLR
|
11,66 | 11,66 | 11,67 | -3,24% | 11,58 | 12,11 | 11,79 | 12.985.612 | 1.101.789 |
|
BESTE
|
22,14 | 22,14 | 22,16 | -2,72% | 21,88 | 23,20 | 22,48 | 62.884.316 | 2.797.181 |
|
BEYAZ
|
18,80 | 18,80 | 18,83 | -4,03% | 18,46 | 19,65 | 18,96 | 10.091.000 | 532.105 |
|
BFREN
|
111,40 | 111,40 | 111,60 | -2,62% | 110,70 | 115,10 | 112,41 | 13.984.815 | 124.409 |
|
BIENY
|
15,97 | 15,97 | 15,98 | -3,97% | 15,85 | 16,74 | 16,17 | 15.572.630 | 963.309 |
|
BIGCH
|
4,05 | 4,04 | 4,07 | -2,64% | 4,00 | 4,23 | 4,11 | 4.045.024 | 985.410 |
|
BIGEN
|
75,20 | - | 75,20 | -9,99% | 75,20 | 75,20 | 75,20 | 537.981 | 7.154 |
|
BIGTK
|
146,80 | - | 146,80 | -9,99% | 146,80 | 159,90 | 148,84 | 43.877.658 | 294.799 |
|
BIMAS
|
426,00 | 426,00 | 426,25 | -1,79% | 423,25 | 435,75 | 429,03 | 1.608.524.533 | 3.749.224 |
|
BINBN
|
89,20 | - | 89,20 | -9,99% | 89,20 | 100,70 | 94,55 | 77.201.514 | 816.481 |
|
BINHO
|
7,24 | 7,23 | 7,24 | 2,26% | 7,07 | 7,52 | 7,31 | 156.538.822 | 21.401.825 |
|
BIOEN
|
10,23 | - | - | -3,22% | 10,23 | 11,33 | 10,88 | 86.183.123 | 7.920.137 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | -5,29% | 1,58 | 1,71 | 1,65 | 284.778.433 | 172.881.598 |
|
BLCYT
|
1,79 | 1,79 | - | 9,82% | 1,74 | 1,79 | 1,78 | 14.527.801 | 8.166.321 |
|
BLUME
|
37,78 | 37,78 | 37,80 | 5,06% | 35,98 | 38,10 | 37,37 | 96.431.938 | 2.580.156 |
|
BMSCH
|
8,92 | 8,91 | 8,93 | -4,39% | 8,86 | 9,33 | 8,99 | 5.765.823 | 641.340 |
|
BMSTL
|
42,86 | 42,80 | 42,86 | 0,37% | 42,34 | 44,22 | 43,33 | 100.954.037 | 2.330.108 |
|
BNTAS
|
5,35 | 5,34 | 5,35 | -2,37% | 5,31 | 5,50 | 5,39 | 8.724.906 | 1.617.400 |
|
BOBET
|
16,61 | 16,61 | 16,62 | -2,41% | 16,50 | 17,21 | 16,88 | 34.842.901 | 2.064.361 |
|
BORLS
|
2,02 | 2,01 | 2,02 | -2,42% | 1,98 | 2,09 | 2,01 | 30.392.965 | 15.112.921 |
|
BORSK
|
5,75 | 5,75 | 5,76 | 1,59% | 5,54 | 5,87 | 5,70 | 30.787.666 | 5.398.137 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | -0,93% | 6,31 | 6,49 | 6,40 | 4.811.970 | 751.765 |
|
BRISA
|
72,25 | 72,20 | 72,30 | -1,03% | 71,25 | 73,35 | 72,20 | 8.074.596 | 111.838 |
|
BRKVY
|
59,50 | 59,35 | 59,45 | -3,95% | 58,80 | 64,00 | 61,45 | 20.064.687 | 326.542 |
|
BRLSM
|
13,25 | 13,22 | 13,25 | 0,00% | 12,88 | 13,55 | 13,18 | 55.154.695 | 4.183.773 |
|
BRSAN
|
657,50 | 657,00 | 657,50 | -1,50% | 650,00 | 681,00 | 666,02 | 576.498.356 | 865.590 |
|
BRYAT
|
1.513,00 | 1.513,00 | 1.514,00 | -3,20% | 1.495,00 | 1.573,00 | 1.529,74 | 70.181.575 | 45.878 |
|
BSOKE
|
9,40 | - | 9,40 | -9,96% | 9,40 | 10,00 | 9,68 | 111.972.680 | 11.572.616 |
|
BTCIM
|
2,26 | 2,25 | 2,26 | -4,64% | 2,14 | 2,43 | 2,27 | 667.869.822 | 293.769.976 |
|
BUCIM
|
5,11 | 5,10 | 5,11 | -1,16% | 5,08 | 5,21 | 5,15 | 13.107.143 | 2.543.848 |
|
BULGS
|
13,84 | - | 13,84 | -9,95% | 13,84 | 14,68 | 14,03 | 47.341.968 | 3.375.081 |
|
BURCE
|
26,74 | 26,70 | 26,76 | -3,40% | 26,64 | 28,60 | 27,20 | 31.388.911 | 1.153.877 |
|
BVSAN
|
80,45 | 80,50 | 80,55 | -4,05% | 79,95 | 84,95 | 81,87 | 43.788.299 | 534.857 |
|
CANTE
|
1,16 | 1,15 | 1,16 | -0,85% | 1,14 | 1,17 | 1,16 | 178.160.649 | 153.877.316 |
|
CATES
|
32,58 | 32,58 | 32,62 | -2,86% | 31,40 | 34,50 | 32,90 | 107.072.409 | 3.254.968 |
|
CCOLA
|
77,75 | 77,70 | 77,75 | -0,13% | 76,90 | 78,60 | 77,56 | 191.961.307 | 2.475.158 |
|
CELHA
|
27,76 | 27,72 | 27,76 | 4,13% | 26,36 | 28,44 | 27,39 | 104.075.273 | 3.799.842 |
|
CEMAS
|
3,39 | 3,38 | 3,39 | -3,69% | 3,37 | 3,53 | 3,43 | 14.123.270 | 4.119.594 |
|
CEMTS
|
7,99 | 7,96 | 7,98 | -1,36% | 7,89 | 8,18 | 7,99 | 14.017.438 | 1.753.758 |
|
CEMZY
|
9,15 | 9,15 | 9,17 | 8,80% | 7,57 | 9,22 | 8,30 | 434.884.366 | 52.373.071 |
|
CEOEM
|
22,20 | - | 22,20 | -9,98% | 22,20 | 23,34 | 22,24 | 59.276.314 | 2.665.784 |
|
CGCAM
|
22,48 | 22,46 | 22,50 | -4,83% | 22,32 | 24,26 | 22,96 | 32.814.372 | 1.429.216 |
|
CIMSA
|
42,60 | 42,58 | 42,60 | -0,33% | 42,26 | 43,36 | 42,85 | 206.569.185 | 4.821.025 |
|
CLEBI
|
1.397,00 | 1.393,00 | 1.396,00 | -1,48% | 1.384,00 | 1.427,00 | 1.402,39 | 17.971.574 | 12.815 |
|
CMBTN
|
1.438,00 | 1.439,00 | 1.443,00 | -1,10% | 1.394,00 | 1.465,00 | 1.425,30 | 21.678.876 | 15.210 |
|
CONSE
|
1,76 | 1,75 | 1,76 | -2,22% | 1,74 | 1,81 | 1,77 | 9.950.146 | 5.628.278 |
|
CRFSA
|
251,75 | 251,50 | 251,75 | -4,73% | 240,00 | 268,75 | 256,65 | 486.359.022 | 1.895.023 |
|
CVKMD
|
13,17 | 13,16 | 13,17 | -4,57% | 13,02 | 13,77 | 13,38 | 252.215.327 | 18.847.575 |
|
CWENE
|
24,90 | 24,88 | 24,92 | -3,19% | 24,56 | 25,90 | 25,17 | 291.932.925 | 11.600.535 |
|
DAGI
|
5,71 | 5,71 | 5,72 | -6,39% | 5,61 | 6,14 | 5,80 | 57.602.803 | 9.937.782 |
|
DAPGM
|
4,49 | 4,48 | 4,49 | 2,75% | 4,36 | 4,60 | 4,48 | 365.533.651 | 81.594.119 |
|
DARDL
|
1,25 | 1,24 | 1,25 | -1,57% | 1,23 | 1,29 | 1,26 | 11.116.506 | 8.819.959 |
|
DCTTR
|
3,67 | 3,66 | 3,67 | -4,92% | 3,59 | 3,86 | 3,70 | 25.526.087 | 6.903.779 |
|
DENGE
|
1,88 | 1,88 | 1,89 | -3,59% | 1,87 | 1,96 | 1,91 | 16.501.970 | 8.643.707 |
|
DERHL
|
1,57 | 1,56 | 1,57 | -4,27% | 1,55 | 1,64 | 1,59 | 10.326.797 | 6.488.410 |
|
DESA
|
8,76 | 8,74 | 8,77 | -2,67% | 8,70 | 9,07 | 8,88 | 7.678.910 | 865.142 |
|
DEVA
|
97,30 | 97,10 | 97,25 | -4,04% | 96,75 | 101,70 | 98,91 | 22.794.561 | 230.461 |
|
DGATE
|
62,60 | 62,55 | 62,65 | 0,16% | 61,75 | 63,80 | 62,63 | 9.245.004 | 147.619 |
|
DGNMO
|
4,70 | 4,70 | 4,74 | -2,89% | 4,61 | 4,85 | 4,75 | 3.799.898 | 800.623 |
|
DITAS
|
10,28 | 10,28 | 10,30 | -5,60% | 9,81 | 11,96 | 10,59 | 98.924.433 | 9.341.809 |
|
DMRGD
|
9,45 | 9,45 | 9,46 | 3,62% | 8,70 | 9,48 | 9,24 | 541.867.180 | 58.660.623 |
|
DMSAS
|
5,66 | 5,66 | 5,68 | 8,02% | 5,18 | 5,76 | 5,50 | 30.078.902 | 5.466.402 |
|
DNISI
|
4,07 | 4,05 | 4,07 | -1,93% | 4,04 | 4,17 | 4,11 | 8.870.371 | 2.159.627 |
|
DOAS
|
156,20 | 156,10 | 156,20 | -1,20% | 155,40 | 159,00 | 156,67 | 39.843.852 | 254.323 |
|
DOCO
|
10.402,50 | 10.412,50 | 10.432,50 | 0,02% | 10.330,00 | 10.692,50 | 10.424,52 | 30.053.900 | 2.883 |
|
DOFER
|
22,04 | 22,02 | 22,06 | -4,01% | 21,80 | 22,94 | 22,27 | 10.227.618 | 459.360 |
|
DOFRB
|
82,90 | 82,80 | 82,90 | -3,32% | 82,35 | 86,50 | 84,04 | 113.928.932 | 1.355.608 |
|
DOHOL
|
19,98 | 19,98 | 19,99 | -1,28% | 19,89 | 20,44 | 20,16 | 79.859.607 | 3.960.936 |
|
DOKTA
|
17,64 | 17,64 | 17,65 | -8,60% | 17,48 | 19,29 | 18,13 | 20.050.023 | 1.106.128 |
|
DSTKF
|
1.304,00 | - | 1.304,00 | -9,94% | 1.304,00 | 1.304,00 | 1.304,00 | 670.256 | 514 |
|
DUNYH
|
49,50 | - | 49,50 | -10,00% | 49,50 | 49,50 | 49,50 | 19.786.536 | 399.728 |
|
DURDO
|
4,70 | 4,69 | 4,71 | 1,73% | 4,58 | 4,73 | 4,67 | 6.040.111 | 1.294.472 |
|
DURKN
|
11,86 | 11,86 | 11,88 | -6,69% | 11,82 | 12,90 | 12,25 | 26.774.215 | 2.185.615 |
|
DYOBY
|
11,00 | 11,00 | 11,02 | -1,96% | 10,92 | 11,28 | 11,08 | 6.968.881 | 629.260 |
|
DZGYO
|
6,64 | 6,63 | 6,64 | -2,64% | 6,55 | 6,85 | 6,69 | 6.783.172 | 1.013.833 |
|
EBEBK
|
81,55 | 81,50 | 81,60 | -1,39% | 80,85 | 83,40 | 81,59 | 40.674.121 | 498.518 |
|
ECILC
|
63,55 | 63,55 | 63,60 | -0,31% | 62,65 | 65,15 | 63,90 | 191.229.664 | 2.992.798 |
|
ECOGR
|
30,18 | 30,22 | 30,26 | -1,05% | 29,18 | 30,80 | 29,99 | 51.466.571 | 1.716.336 |
|
ECZYT
|
232,40 | 232,20 | 232,40 | 0,35% | 225,00 | 232,80 | 229,17 | 61.819.906 | 269.752 |
|
EDATA
|
8,19 | - | 8,19 | -9,90% | 8,19 | 8,19 | 8,19 | 934.397 | 114.090 |
|
EDIP
|
33,12 | 33,08 | 33,12 | 4,28% | 31,44 | 33,32 | 32,51 | 32.900.109 | 1.011.894 |
|
EFOR
|
12,84 | - | 12,84 | -9,96% | 12,84 | 14,30 | 13,03 | 1.763.768.891 | 135.412.922 |
|
EGEEN
|
6.015,00 | 6.012,50 | 6.020,00 | 6,08% | 5.615,00 | 6.100,00 | 5.832,00 | 365.532.373 | 62.677 |
|
EGEGY
|
15,90 | 15,88 | 15,90 | -2,21% | 15,77 | 17,24 | 16,23 | 61.109.318 | 3.765.401 |
|
EGEPO
|
6,88 | 6,88 | 6,89 | -1,43% | 6,73 | 7,03 | 6,87 | 12.185.776 | 1.774.315 |
|
EGGUB
|
101,00 | 100,90 | 101,00 | -1,17% | 100,20 | 103,50 | 101,92 | 21.718.088 | 213.100 |
|
EGPRO
|
33,98 | 33,92 | 33,98 | -1,51% | 33,08 | 34,80 | 34,15 | 15.907.993 | 465.811 |
|
EKDMR
|
32,40 | 32,36 | 32,42 | -7,32% | 32,10 | 34,90 | 33,49 | 106.779.244 | 3.188.194 |
|
EKGYO
|
19,68 | 19,68 | 19,69 | -1,11% | 19,60 | 20,04 | 19,81 | 1.362.388.750 | 68.778.367 |
|
EKOS
|
3,70 | 3,70 | 3,71 | -4,15% | 3,66 | 3,89 | 3,77 | 20.500.602 | 5.444.614 |
|
EKSUN
|
4,55 | 4,55 | 4,57 | -2,99% | 4,55 | 4,78 | 4,65 | 3.715.706 | 798.457 |
|
ELITE
|
20,88 | 20,88 | 20,92 | -0,57% | 20,74 | 21,36 | 21,02 | 7.137.084 | 339.566 |
|
EMKEL
|
8,47 | 8,45 | 8,47 | -1,63% | 8,30 | 8,62 | 8,45 | 22.080.541 | 2.614.709 |
|
EMPAE
|
47,56 | 47,58 | 47,60 | -2,62% | 46,00 | 49,18 | 48,03 | 132.048.493 | 2.749.143 |
|
ENDAE
|
14,80 | 14,79 | 14,81 | -0,40% | 14,61 | 15,21 | 14,91 | 23.509.885 | 1.576.631 |
|
ENERY
|
13,04 | 13,03 | 13,04 | 0,08% | 12,92 | 13,19 | 13,05 | 512.294.908 | 39.243.436 |
|
ENJSA
|
108,10 | 108,00 | 108,10 | -0,92% | 107,20 | 110,00 | 108,49 | 126.910.289 | 1.169.798 |
|
ENKAI
|
87,65 | 87,60 | 87,65 | -0,90% | 87,20 | 88,95 | 87,86 | 665.183.613 | 7.571.224 |
|
ENSRI
|
3,22 | 3,22 | 3,23 | -3,30% | 3,20 | 3,33 | 3,27 | 15.000.255 | 4.585.951 |
|
ENTRA
|
4,11 | 4,11 | 4,12 | -0,96% | 4,09 | 4,17 | 4,12 | 19.666.750 | 4.779.544 |
|
EPLAS
|
5,23 | 5,22 | 5,23 | -2,79% | 5,19 | 5,42 | 5,27 | 11.208.744 | 2.128.329 |
|
ERCB
|
37,34 | 37,34 | 37,40 | -2,96% | 37,28 | 38,48 | 37,76 | 10.713.055 | 283.702 |
|
EREGL
|
38,22 | 38,20 | 38,22 | -0,83% | 37,90 | 39,16 | 38,50 | 1.960.768.780 | 50.927.253 |
|
ESCAR
|
22,08 | - | 22,08 | -9,95% | 22,08 | 24,00 | 22,91 | 15.622.954 | 682.004 |
|
ESCOM
|
4,43 | 4,42 | 4,43 | -5,94% | 4,41 | 4,75 | 4,57 | 44.500.742 | 9.742.403 |
|
ESEN
|
2,75 | 2,74 | 2,75 | -2,14% | 2,73 | 2,84 | 2,78 | 39.691.046 | 14.257.931 |
|
ETILR
|
6,36 | 6,36 | 6,37 | 1,11% | 6,15 | 6,54 | 6,38 | 45.553.039 | 7.135.849 |
|
EUPWR
|
61,30 | 61,30 | 61,40 | -4,44% | 60,75 | 65,40 | 62,92 | 678.250.875 | 10.778.831 |
|
EUREN
|
3,07 | 3,06 | 3,07 | -1,92% | 3,03 | 3,14 | 3,08 | 47.472.686 | 15.393.335 |
|
EYGYO
|
2,06 | 2,06 | 2,07 | -1,44% | 2,00 | 2,10 | 2,05 | 3.864.091 | 1.887.319 |
|
FADE
|
11,94 | 11,92 | 11,94 | -3,71% | 11,86 | 12,67 | 12,12 | 11.368.210 | 938.329 |
|
FENER
|
2,46 | 2,46 | 2,47 | -1,99% | 2,46 | 2,52 | 2,49 | 99.464.303 | 40.017.769 |
|
FMIZP
|
283,50 | 282,25 | 283,50 | -0,26% | 279,25 | 295,50 | 286,24 | 40.456.829 | 141.338 |
|
FONET
|
4,13 | 4,12 | 4,13 | -2,59% | 4,08 | 4,27 | 4,16 | 31.572.453 | 7.592.040 |
|
FORMT
|
1,04 | 1,03 | 1,04 | -3,70% | 1,02 | 1,11 | 1,07 | 34.697.523 | 32.416.401 |
|
FORTE
|
96,10 | 95,90 | 96,10 | -3,32% | 94,95 | 101,50 | 98,00 | 58.369.643 | 595.584 |
|
FRIGO
|
1,64 | 1,63 | 1,64 | -1,20% | 1,60 | 1,69 | 1,65 | 21.923.822 | 13.319.544 |
|
FRMPL
|
23,44 | 23,40 | 23,44 | -4,25% | 23,30 | 24,88 | 24,00 | 20.075.091 | 836.363 |
|
FROTO
|
77,85 | 77,85 | 77,90 | -0,83% | 77,40 | 79,00 | 78,29 | 610.238.750 | 7.794.307 |
|
FZLGY
|
6,25 | 6,24 | 6,25 | -9,42% | 6,21 | 6,93 | 6,45 | 82.321.443 | 12.766.928 |
|
GARAN
|
129,90 | 129,90 | 130,00 | -2,91% | 129,30 | 133,90 | 131,12 | 2.942.118.922 | 22.438.867 |
|
GARFA
|
23,96 | 23,88 | 23,96 | -1,96% | 23,82 | 24,72 | 24,19 | 7.767.745 | 321.173 |
|
GEDIK
|
5,04 | 5,03 | 5,04 | -3,45% | 4,97 | 5,23 | 5,06 | 27.420.127 | 5.416.272 |
|
GEDZA
|
23,28 | 23,22 | 23,28 | -2,18% | 22,98 | 24,50 | 23,65 | 4.673.245 | 197.566 |
|
GENIL
|
6,62 | 6,62 | 6,63 | -1,78% | 6,07 | 6,75 | 6,32 | 361.650.315 | 57.241.455 |
|
GENKM
|
8,07 | 8,06 | 8,07 | -0,49% | 8,00 | 8,21 | 8,08 | 30.972.995 | 3.834.413 |
|
GENTS
|
4,36 | 4,35 | 4,36 | -2,90% | 4,34 | 4,52 | 4,43 | 11.465.969 | 2.590.619 |
|
GEREL
|
26,68 | 26,62 | 26,68 | 5,37% | 25,22 | 26,70 | 25,69 | 110.121.153 | 4.285.833 |
|
GESAN
|
47,60 | 47,56 | 47,60 | -0,87% | 46,94 | 49,98 | 48,43 | 552.069.598 | 11.399.589 |
|
GIPTA
|
32,82 | - | 32,82 | -9,98% | 32,82 | 32,82 | 32,82 | 6.148.236 | 187.332 |
|
GLCVY
|
44,80 | 44,78 | 44,82 | -2,35% | 44,60 | 46,04 | 45,40 | 8.680.273 | 191.189 |
|
GLRMK
|
143,10 | 143,00 | 143,10 | -2,79% | 141,70 | 147,70 | 144,60 | 371.296.750 | 2.567.695 |
|
GLRYH
|
1,84 | 1,84 | 1,85 | -3,16% | 1,82 | 1,99 | 1,89 | 8.982.326 | 4.747.780 |
|
GLYHO
|
15,99 | 15,97 | 15,99 | 1,46% | 15,64 | 16,27 | 15,91 | 43.502.079 | 2.734.463 |
|
GMTAS
|
48,66 | 48,62 | 48,68 | -0,73% | 47,98 | 49,40 | 48,76 | 67.361.069 | 1.381.590 |
|
GOKNR
|
15,57 | 15,57 | 15,58 | -1,46% | 15,49 | 15,94 | 15,69 | 23.602.670 | 1.504.408 |
|
GOLTS
|
259,50 | 259,50 | 260,00 | -1,89% | 258,00 | 268,50 | 260,71 | 18.900.802 | 72.498 |
|
GOODY
|
2,21 | 2,21 | 2,22 | -2,21% | 2,21 | 2,28 | 2,24 | 12.659.868 | 5.644.317 |
|
GOZDE
|
19,33 | 19,32 | 19,34 | -2,23% | 19,27 | 19,77 | 19,49 | 14.075.243 | 722.370 |
|
GRSEL
|
270,00 | 269,75 | 270,25 | -1,82% | 268,00 | 280,50 | 272,21 | 32.824.711 | 120.584 |
|
GRTHO
|
111,50 | 111,40 | 111,60 | -4,94% | 105,60 | 123,80 | 110,62 | 655.089.503 | 5.921.844 |
|
GSDHO
|
4,04 | 4,04 | 4,05 | -1,22% | 4,02 | 4,14 | 4,07 | 46.624.654 | 11.467.943 |
|
GSRAY
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,90 | 0,89 | 45.536.794 | 51.206.610 |
|
GUBRF
|
436,50 | 436,25 | 436,50 | -2,62% | 430,50 | 454,75 | 440,01 | 839.661.575 | 1.908.287 |
|
GUNDG
|
351,75 | - | 351,75 | -9,98% | 351,75 | 351,75 | 351,75 | 139.997 | 398 |
|
GWIND
|
20,92 | 20,90 | 20,92 | -0,95% | 20,74 | 21,32 | 21,04 | 36.385.684 | 1.729.723 |
|
GZNMI
|
33,34 | 33,32 | 33,38 | -4,74% | 33,20 | 35,54 | 34,15 | 24.356.703 | 713.278 |
|
HALKB
|
45,24 | 45,24 | 45,26 | -1,78% | 45,00 | 46,48 | 45,77 | 508.103.416 | 11.101.813 |
|
HATEK
|
8,96 | - | 8,97 | -9,95% | 8,96 | 10,13 | 9,21 | 20.876.323 | 2.265.971 |
|
HATSN
|
36,14 | 36,18 | 36,22 | 2,44% | 34,76 | 37,50 | 36,14 | 204.016.386 | 5.645.164 |
|
HDFGS
|
1,02 | - | 1,02 | -9,73% | 1,02 | 1,02 | 1,02 | 1.068.255 | 1.047.309 |
|
HEDEF
|
12,71 | - | 12,71 | -9,99% | 12,71 | 12,71 | 12,71 | 1.313.032 | 103.307 |
|
HEKTS
|
2,21 | 2,20 | 2,21 | -2,64% | 2,19 | 2,28 | 2,23 | 291.177.997 | 130.880.623 |
|
HKTM
|
10,25 | 10,24 | 10,26 | -2,47% | 10,20 | 11,38 | 10,54 | 45.042.058 | 4.274.926 |
|
HLGYO
|
4,10 | 4,09 | 4,10 | -2,15% | 4,08 | 4,21 | 4,13 | 70.427.864 | 17.067.185 |
|
HOROZ
|
46,22 | 46,20 | 46,22 | -1,95% | 45,86 | 48,80 | 46,86 | 23.556.608 | 502.694 |
|
HRKET
|
8,00 | 8,00 | 8,01 | 0,88% | 7,15 | 8,30 | 7,91 | 980.021.227 | 123.836.773 |
|
HTTBT
|
30,70 | 30,64 | 30,70 | -1,41% | 30,44 | 31,60 | 31,05 | 6.592.438 | 212.352 |
|
HUNER
|
4,18 | 4,17 | 4,18 | 1,70% | 4,12 | 4,21 | 4,16 | 93.217.992 | 22.406.726 |
|
HURGZ
|
6,22 | 6,22 | 6,23 | -1,27% | 6,18 | 6,34 | 6,25 | 13.348.401 | 2.136.324 |
|
ICBCT
|
16,30 | 16,28 | 16,33 | -3,72% | 16,12 | 16,94 | 16,49 | 10.014.452 | 607.400 |
|
ICUGS
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,32 | 2,13 | 42.025.657 | 19.731.947 |
|
IEYHO
|
110,20 | - | 110,20 | -9,97% | 110,20 | 110,20 | 110,20 | 193.401 | 1.755 |
|
IHAAS
|
28,56 | - | 28,56 | -9,96% | 28,56 | 32,18 | 30,13 | 19.618.496 | 651.224 |
|
IHGZT
|
1,02 | 1,01 | 1,02 | -5,56% | 1,00 | 1,08 | 1,05 | 21.499.870 | 20.555.327 |
|
IHLAS
|
0,94 | 0,93 | 0,94 | -2,08% | 0,93 | 0,96 | 0,94 | 43.711.795 | 46.418.142 |
|
IHLGM
|
1,29 | 1,29 | 1,30 | -3,73% | 1,28 | 1,34 | 1,31 | 18.426.745 | 14.053.172 |
|
IMASM
|
1,67 | 1,66 | 1,67 | -5,11% | 1,65 | 1,77 | 1,71 | 15.178.997 | 8.898.551 |
|
INDES
|
10,54 | 10,54 | 10,55 | -1,77% | 10,49 | 10,80 | 10,62 | 18.205.646 | 1.713.727 |
|
INFO
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,18 | 1,18 | 1.758.008 | 1.489.837 |
|
INGRM
|
316,00 | 315,75 | 316,75 | -1,63% | 314,25 | 330,00 | 321,25 | 3.576.162 | 11.132 |
|
INTEM
|
213,30 | 213,50 | 214,10 | -1,48% | 213,00 | 218,40 | 214,99 | 3.102.275 | 14.430 |
|
INVEO
|
6,07 | 6,06 | 6,07 | -2,88% | 6,01 | 6,25 | 6,12 | 15.054.763 | 2.459.606 |
|
INVES
|
711,50 | 711,50 | 712,50 | -4,37% | 707,00 | 745,00 | 722,17 | 26.593.253 | 36.824 |
|
ISCTR
|
13,27 | 13,26 | 13,27 | -2,71% | 13,13 | 13,64 | 13,38 | 4.076.498.271 | 304.676.289 |
|
ISDMR
|
63,35 | 63,35 | 63,45 | 0,40% | 62,50 | 63,95 | 63,30 | 68.314.576 | 1.079.232 |
|
ISFIN
|
18,28 | 18,26 | 18,28 | -2,77% | 18,00 | 18,94 | 18,34 | 16.290.554 | 888.067 |
|
ISGSY
|
13,52 | 13,52 | 13,53 | -3,01% | 13,35 | 14,09 | 13,73 | 35.773.989 | 2.605.353 |
|
ISGYO
|
24,06 | 24,06 | 24,10 | -0,82% | 23,80 | 24,42 | 24,15 | 6.307.319 | 261.170 |
|
ISKPL
|
3,13 | - | 3,13 | -9,80% | 3,13 | 3,13 | 3,13 | 13.330.460 | 4.258.933 |
|
ISMEN
|
32,68 | 32,66 | 32,68 | -1,68% | 32,50 | 33,30 | 32,87 | 76.818.952 | 2.337.380 |
|
IZENR
|
4,19 | 4,18 | 4,19 | 0,96% | 4,10 | 4,30 | 4,22 | 74.775.692 | 17.719.133 |
|
IZFAS
|
24,44 | - | 24,44 | -9,95% | 24,44 | 24,44 | 24,44 | 3.009.933 | 123.156 |
|
IZMDC
|
7,26 | 7,24 | 7,25 | -0,95% | 7,13 | 7,50 | 7,25 | 28.864.950 | 3.980.704 |
|
JANTS
|
14,60 | 14,60 | 14,63 | -2,01% | 14,55 | 15,02 | 14,77 | 12.941.787 | 875.961 |
|
KAPLM
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 5.742.801 | 35.803 |
|
KAREL
|
6,24 | 6,23 | 6,24 | -1,73% | 6,20 | 6,71 | 6,43 | 62.515.926 | 9.723.713 |
|
KARSN
|
9,34 | 9,34 | 9,36 | -3,71% | 9,31 | 9,96 | 9,59 | 129.757.865 | 13.531.646 |
|
KARTN
|
107,10 | 107,10 | 107,40 | -3,86% | 105,80 | 113,30 | 108,66 | 41.922.405 | 385.820 |
|
KATMR
|
1,59 | 1,58 | 1,59 | -3,05% | 1,58 | 1,65 | 1,61 | 62.362.531 | 38.658.118 |
|
KAYSE
|
3,33 | 3,32 | 3,33 | -0,60% | 3,31 | 3,51 | 3,41 | 27.714.435 | 8.139.882 |
|
KBORU
|
13,46 | 13,45 | 13,47 | 0,15% | 12,89 | 14,75 | 13,76 | 376.578.819 | 27.363.468 |
|
KCAER
|
11,26 | 11,25 | 11,26 | -1,92% | 11,17 | 11,66 | 11,39 | 65.520.739 | 5.753.971 |
|
KCHOL
|
218,40 | 218,30 | 218,40 | -1,22% | 217,70 | 223,10 | 220,42 | 3.038.973.348 | 13.787.526 |
|
KFEIN
|
6,16 | 6,16 | 6,18 | -0,81% | 6,10 | 6,34 | 6,21 | 13.252.206 | 2.134.804 |
|
KGYO
|
7,75 | - | 7,75 | -9,99% | 7,75 | 7,75 | 7,75 | 16.650.805 | 2.148.491 |
|
KIMMR
|
11,38 | 11,36 | 11,39 | -1,13% | 11,20 | 11,62 | 11,42 | 5.176.293 | 453.210 |
|
KLGYO
|
3,85 | 3,85 | 3,86 | -2,04% | 3,82 | 4,04 | 3,92 | 21.455.521 | 5.470.227 |
|
KLKIM
|
23,44 | 23,42 | 23,46 | -1,10% | 23,36 | 23,92 | 23,55 | 14.945.284 | 634.628 |
|
KLMSN
|
22,60 | 22,56 | 22,62 | -1,48% | 22,30 | 23,02 | 22,72 | 12.794.727 | 563.150 |
|
KLRHO
|
27,82 | - | 27,82 | -9,97% | 27,82 | 27,82 | 27,82 | 6.988.078 | 251.189 |
|
KLSER
|
19,79 | 19,78 | 19,79 | -1,05% | 19,68 | 20,26 | 19,91 | 10.368.106 | 520.794 |
|
KLSYN
|
14,05 | 14,05 | 14,07 | -0,14% | 13,67 | 14,15 | 13,87 | 20.794.275 | 1.498.772 |
|
KLYPV
|
54,15 | 54,10 | 54,15 | -1,55% | 53,75 | 55,20 | 54,41 | 58.970.295 | 1.083.741 |
|
KMPUR
|
16,02 | 15,99 | 16,04 | -2,32% | 15,89 | 16,47 | 16,11 | 8.752.563 | 543.168 |
|
KNFRT
|
10,77 | 10,75 | 10,78 | -4,94% | 10,62 | 11,38 | 11,00 | 19.088.699 | 1.735.524 |
|
KOCMT
|
2,89 | 2,89 | 2,90 | 4,71% | 2,84 | 3,03 | 2,95 | 354.391.511 | 120.099.851 |
|
KONKA
|
7,48 | 7,48 | 7,49 | -3,48% | 7,43 | 7,81 | 7,57 | 8.630.424 | 1.140.552 |
|
KONYA
|
3.922,50 | 3.917,50 | 3.922,50 | -0,06% | 3.765,00 | 4.072,50 | 3.878,27 | 75.370.245 | 19.434 |
|
KOPOL
|
3,44 | 3,43 | 3,44 | -4,18% | 3,38 | 3,59 | 3,47 | 26.932.455 | 7.756.296 |
|
KORDS
|
3,00 | 2,99 | 3,00 | -1,64% | 2,98 | 3,10 | 3,03 | 28.754.025 | 9.489.768 |
|
KOTON
|
10,91 | 10,91 | 10,92 | -2,06% | 10,86 | 11,23 | 11,00 | 6.628.573 | 602.525 |
|
KRDMD
|
46,98 | 46,94 | 46,98 | 0,64% | 46,40 | 47,74 | 47,06 | 1.347.467.160 | 28.633.992 |
|
KRGYO
|
3,10 | 3,09 | 3,10 | -5,78% | 3,03 | 3,28 | 3,13 | 30.537.771 | 9.750.269 |
|
KRONT
|
18,84 | 18,84 | 18,91 | -0,21% | 18,74 | 19,73 | 19,16 | 15.086.512 | 787.620 |
|
KRPLS
|
11,48 | 11,46 | 11,47 | -7,79% | 11,34 | 12,55 | 11,96 | 31.339.403 | 2.619.542 |
|
KRSTL
|
7,86 | 7,84 | 7,87 | -1,87% | 7,80 | 8,09 | 7,93 | 17.538.508 | 2.212.747 |
|
KRVGD
|
2,18 | 2,18 | 2,19 | 3,81% | 2,08 | 2,29 | 2,20 | 45.267.943 | 20.583.188 |
|
KTLEV
|
14,62 | - | 14,62 | -9,98% | 14,62 | 14,62 | 14,62 | 17.465.739 | 1.194.647 |
|
KTSKR
|
61,20 | 61,20 | 61,30 | -1,29% | 60,65 | 62,95 | 61,66 | 12.772.403 | 207.145 |
|
KUTPO
|
68,75 | 68,15 | 68,30 | -3,37% | 67,85 | 71,85 | 69,26 | 15.920.284 | 229.858 |
|
KUYAS
|
33,40 | - | 33,40 | -9,97% | 33,40 | 36,82 | 33,66 | 1.901.198.962 | 56.488.867 |
|
KZBGY
|
1,45 | 1,44 | 1,45 | -2,68% | 1,43 | 1,50 | 1,47 | 25.426.827 | 17.342.894 |
|
KZGYO
|
15,57 | 15,55 | 15,57 | -2,69% | 15,04 | 16,26 | 15,56 | 37.719.913 | 2.424.517 |
|
LIDER
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 4.410.496 | 425.313 |
|
LIDFA
|
1,60 | 1,59 | 1,60 | -2,44% | 1,57 | 1,64 | 1,60 | 9.306.971 | 5.810.927 |
|
LILAK
|
25,58 | 25,56 | 25,58 | 0,24% | 25,06 | 26,20 | 25,75 | 111.966.737 | 4.347.873 |
|
LINK
|
3,92 | 3,91 | 3,92 | -5,08% | 3,88 | 4,17 | 4,00 | 34.851.373 | 8.703.690 |
|
LKMNH
|
11,97 | 11,97 | 11,98 | -1,16% | 11,83 | 12,18 | 11,98 | 7.904.883 | 660.103 |
|
LMKDC
|
22,60 | 22,60 | 22,62 | -0,70% | 22,32 | 22,96 | 22,62 | 44.682.063 | 1.975.176 |
|
LOGO
|
140,90 | 140,80 | 141,00 | -1,81% | 139,00 | 145,70 | 142,06 | 62.925.360 | 442.955 |
|
LRSHO
|
1,99 | 1,99 | 2,00 | -1,97% | 1,98 | 2,05 | 2,01 | 10.164.997 | 5.058.017 |
|
LXGYO
|
6,60 | 6,60 | 6,61 | -5,71% | 6,57 | 7,03 | 6,76 | 25.551.645 | 3.778.965 |
|
LYDHO
|
61,75 | - | 61,75 | -9,99% | 61,75 | 61,75 | 61,75 | 2.243.254 | 36.328 |
|
LYDYE
|
6.130,00 | - | 6.130,00 | -9,99% | 6.130,00 | 6.130,00 | 6.130,00 | 753.990 | 123 |
|
MAALT
|
910,00 | 910,00 | 911,50 | -2,15% | 907,50 | 965,00 | 933,53 | 40.746.523 | 43.648 |
|
MACKO
|
26,84 | 26,84 | 26,90 | -3,38% | 26,58 | 27,76 | 26,93 | 14.035.656 | 521.146 |
|
MAGEN
|
17,90 | - | 17,90 | -9,96% | 17,90 | 17,90 | 17,90 | 7.582.154 | 423.584 |
|
MAKIM
|
12,74 | 12,73 | 12,75 | -2,00% | 12,15 | 13,00 | 12,75 | 5.281.873 | 414.287 |
|
MAKTK
|
6,95 | 6,92 | 6,95 | -3,47% | 6,89 | 7,23 | 7,06 | 8.475.575 | 1.200.577 |
|
MANAS
|
16,02 | - | 16,02 | -10,00% | 16,02 | 16,02 | 16,02 | 427.670 | 26.696 |
|
MARBL
|
9,54 | 9,52 | 9,55 | -4,60% | 9,50 | 10,00 | 9,71 | 8.119.231 | 836.064 |
|
MARMR
|
1,55 | 1,54 | 1,55 | -2,52% | 1,53 | 1,59 | 1,56 | 29.555.010 | 18.993.541 |
|
MARTI
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,47 | 1,47 | 2.697.641 | 1.835.130 |
|
MAVI
|
37,96 | 37,92 | 37,96 | -2,11% | 37,72 | 39,50 | 38,65 | 175.644.695 | 4.544.572 |
|
MCARD
|
90,10 | 90,00 | 90,15 | -4,56% | 89,55 | 94,00 | 91,61 | 98.747.503 | 1.077.943 |
|
MEDTR
|
19,35 | 19,27 | 19,39 | -2,76% | 19,00 | 20,04 | 19,41 | 2.300.311 | 118.506 |
|
MEGMT
|
3,65 | 3,64 | 3,65 | 2,53% | 3,50 | 3,83 | 3,68 | 299.640.305 | 81.523.437 |
|
MEKAG
|
2,22 | 2,21 | 2,22 | -3,48% | 2,20 | 2,31 | 2,24 | 7.393.368 | 3.294.848 |
|
MERCN
|
14,51 | 14,50 | 14,54 | -4,54% | 14,30 | 15,40 | 14,81 | 67.593.762 | 4.562.953 |
|
MERIT
|
14,15 | 14,15 | 14,17 | -1,94% | 14,06 | 14,58 | 14,23 | 12.513.330 | 879.508 |
|
MERKO
|
0,99 | 0,98 | 0,99 | -1,98% | 0,98 | 1,01 | 0,99 | 6.014.488 | 6.057.526 |
|
METRO
|
6,53 | 6,53 | 6,55 | -3,97% | 6,50 | 7,00 | 6,72 | 26.804.567 | 3.991.411 |
|
MEYSU
|
8,56 | 8,55 | 8,56 | -1,38% | 8,45 | 8,83 | 8,66 | 57.210.763 | 6.606.196 |
|
MGROS
|
535,00 | 535,00 | 535,50 | -0,37% | 531,00 | 543,50 | 536,28 | 849.826.835 | 1.584.672 |
|
MHRGY
|
1,83 | 1,82 | 1,83 | -1,61% | 1,81 | 1,88 | 1,84 | 3.681.956 | 2.002.305 |
|
MIATK
|
24,80 | 24,80 | - | 9,93% | 23,38 | 24,80 | 24,13 | 905.605.942 | 37.528.009 |
|
MNDRS
|
9,82 | 9,81 | 9,82 | -2,00% | 9,78 | 10,09 | 9,90 | 19.010.721 | 1.919.943 |
|
MNDTR
|
4,22 | 4,21 | 4,23 | -2,09% | 4,20 | 4,33 | 4,26 | 2.303.210 | 541.056 |
|
MOBTL
|
10,11 | 10,09 | 10,11 | -2,22% | 9,85 | 10,67 | 10,14 | 25.570.826 | 2.520.923 |
|
MOGAN
|
9,04 | 9,04 | 9,06 | 0,44% | 8,84 | 9,39 | 9,07 | 81.152.122 | 8.943.041 |
|
MOPAS
|
20,12 | 20,12 | 20,14 | -2,52% | 20,04 | 20,72 | 20,38 | 17.381.551 | 852.877 |
|
MPARK
|
430,00 | 430,00 | 430,25 | -0,75% | 426,25 | 437,00 | 431,07 | 115.232.105 | 267.314 |
|
MRGYO
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,22 | 1,16 | 87.651.268 | 75.378.145 |
|
MRSHL
|
1.578,00 | 1.575,00 | 1.578,00 | 2,47% | 1.504,00 | 1.619,00 | 1.555,78 | 37.043.092 | 23.810 |
|
MSGYO
|
4,85 | 4,85 | 4,88 | -2,02% | 4,81 | 5,07 | 4,94 | 4.926.070 | 997.027 |
|
MTRKS
|
22,54 | 22,54 | 22,58 | -0,35% | 21,94 | 22,88 | 22,48 | 12.693.204 | 564.598 |
|
NATEN
|
4,29 | 4,29 | 4,30 | -3,81% | 4,26 | 4,47 | 4,34 | 10.434.589 | 2.407.179 |
|
NETAS
|
78,70 | 78,65 | 78,70 | 1,09% | 77,40 | 83,15 | 80,75 | 82.529.555 | 1.022.080 |
|
NETCD
|
87,10 | 87,10 | 87,20 | -2,46% | 86,65 | 90,00 | 88,09 | 96.572.364 | 1.096.262 |
|
NIBAS
|
3,26 | 3,25 | 3,26 | -1,51% | 3,19 | 3,33 | 3,25 | 18.013.333 | 5.540.437 |
|
NTGAZ
|
10,57 | 10,57 | 10,59 | -0,56% | 10,50 | 10,77 | 10,63 | 14.162.126 | 1.332.765 |
|
NTHOL
|
37,28 | 37,28 | 37,30 | -2,51% | 36,68 | 38,58 | 37,38 | 51.993.996 | 1.390.951 |
|
NUGYO
|
7,74 | 7,73 | 7,75 | -1,40% | 7,71 | 7,92 | 7,82 | 4.248.145 | 543.492 |
|
NUHCM
|
207,30 | 206,90 | 207,40 | 0,97% | 204,40 | 211,60 | 207,48 | 12.989.353 | 62.604 |
|
OBAMS
|
4,43 | 4,42 | 4,43 | -1,12% | 4,38 | 4,58 | 4,47 | 54.543.628 | 12.207.100 |
|
ODAS
|
6,90 | 6,89 | 6,90 | 0,00% | 6,82 | 7,00 | 6,91 | 238.419.408 | 34.523.625 |
|
ODINE
|
303,75 | - | 303,75 | -10,00% | 303,75 | 303,75 | 303,75 | 425.250 | 1.400 |
|
OFSYM
|
58,65 | 58,60 | 58,70 | -1,35% | 57,55 | 59,55 | 58,42 | 21.384.585 | 366.044 |
|
ONCSM
|
81,65 | 81,65 | 81,75 | -3,20% | 79,50 | 89,65 | 84,99 | 238.352.159 | 2.804.472 |
|
ONRYT
|
10,37 | 10,36 | 10,38 | -2,90% | 10,16 | 10,80 | 10,51 | 23.929.408 | 2.277.958 |
|
ORGE
|
23,18 | 23,18 | 23,20 | 1,22% | 22,62 | 24,08 | 23,34 | 122.321.572 | 5.241.739 |
|
OSMEN
|
5,27 | 5,26 | 5,27 | -5,56% | 5,24 | 5,57 | 5,36 | 12.014.027 | 2.243.022 |
|
OSTIM
|
1,35 | 1,34 | 1,35 | -3,57% | 1,34 | 1,41 | 1,37 | 10.407.508 | 7.592.263 |
|
OTKAR
|
309,75 | 309,50 | 309,75 | -1,90% | 300,00 | 315,75 | 309,75 | 82.090.798 | 265.025 |
|
OTTO
|
94,65 | 94,45 | 94,75 | 3,73% | 90,05 | 95,15 | 92,90 | 25.574.164 | 275.281 |
|
OYAKC
|
21,26 | 21,26 | 21,28 | 0,47% | 21,06 | 21,58 | 21,36 | 236.040.329 | 11.049.153 |
|
OYYAT
|
29,76 | 29,74 | 29,82 | -3,94% | 29,32 | 31,90 | 30,47 | 43.043.117 | 1.412.638 |
|
OZATD
|
2.388,00 | - | 2.388,00 | -9,97% | 2.388,00 | 2.388,00 | 2.388,00 | 131.340 | 55 |
|
OZGYO
|
1,63 | 1,62 | 1,63 | -4,12% | 1,60 | 1,71 | 1,66 | 15.799.033 | 9.548.912 |
|
OZKGY
|
12,18 | 12,18 | 12,20 | -1,38% | 12,11 | 12,46 | 12,24 | 29.275.582 | 2.392.651 |
|
OZSUB
|
38,30 | 38,26 | 38,32 | -1,90% | 38,14 | 39,80 | 39,09 | 46.236.605 | 1.182.984 |
|
OZYSR
|
11,47 | 11,47 | 11,49 | -1,55% | 11,20 | 11,88 | 11,54 | 17.916.171 | 1.552.506 |
|
PAGYO
|
119,30 | 118,90 | 119,30 | -3,95% | 118,70 | 124,20 | 121,40 | 5.522.326 | 45.487 |
|
PAHOL
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,01 | 0,99 | 131.475.525 | 133.091.309 |
|
PAPIL
|
8,31 | 8,30 | 8,31 | -4,92% | 8,29 | 8,80 | 8,53 | 28.149.557 | 3.299.895 |
|
PARSN
|
61,15 | 61,00 | 61,15 | -3,24% | 60,80 | 63,60 | 61,91 | 8.045.153 | 129.945 |
|
PASEU
|
36,42 | - | 36,42 | -9,99% | 36,42 | 36,42 | 36,42 | 17.034.107 | 467.713 |
|
PATEK
|
15,88 | 15,86 | 15,89 | 4,27% | 15,40 | 16,30 | 15,77 | 360.324.276 | 22.845.614 |
|
PCILT
|
30,96 | 31,02 | 31,08 | 0,39% | 30,72 | 31,90 | 31,25 | 34.255.660 | 1.096.251 |
|
PEKGY
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 1.732.916 | 308.348 |
|
PENGD
|
7,85 | 7,85 | 7,86 | -0,51% | 7,67 | 7,96 | 7,78 | 19.286.438 | 2.480.163 |
|
PENTA
|
10,29 | 10,22 | 10,29 | -2,74% | 10,17 | 10,66 | 10,39 | 9.992.393 | 962.043 |
|
PETKM
|
22,12 | 22,12 | 22,14 | -3,83% | 21,96 | 24,10 | 22,85 | 2.380.822.558 | 104.210.492 |
|
PETUN
|
10,70 | 10,69 | 10,71 | -1,47% | 10,55 | 11,30 | 10,93 | 28.848.391 | 2.639.649 |
|
PGSUS
|
147,30 | 147,20 | 147,30 | -2,00% | 146,50 | 151,10 | 148,76 | 563.618.027 | 3.788.846 |
|
PINSU
|
9,43 | 9,42 | 9,43 | 4,08% | 9,07 | 9,96 | 9,58 | 66.411.835 | 6.936.064 |
|
PKART
|
90,25 | 90,25 | 90,35 | -0,33% | 89,80 | 91,90 | 90,58 | 11.836.406 | 130.678 |
|
PKENT
|
99,60 | 99,40 | 99,85 | -3,95% | 99,20 | 104,20 | 100,93 | 8.814.544 | 87.337 |
|
PLTUR
|
16,39 | 16,39 | 16,40 | -3,47% | 16,30 | 17,05 | 16,63 | 25.536.287 | 1.535.147 |
|
PNLSN
|
33,66 | 33,62 | 33,68 | -0,88% | 33,38 | 34,30 | 33,87 | 7.167.582 | 211.653 |
|
PNSUT
|
10,89 | 10,87 | 10,89 | -0,09% | 10,81 | 11,53 | 11,15 | 41.203.386 | 3.697.123 |
|
POLHO
|
18,82 | 18,82 | 18,87 | -3,44% | 18,56 | 19,61 | 19,12 | 11.259.101 | 588.901 |
|
POLTK
|
3.225,00 | 3.220,00 | 3.230,00 | -3,01% | 3.160,00 | 3.332,50 | 3.246,54 | 13.190.698 | 4.063 |
|
PRDGS
|
3,98 | 3,99 | 4,00 | -1,73% | 3,95 | 4,11 | 4,05 | 10.715.306 | 2.645.741 |
|
PRKAB
|
26,50 | 26,48 | 26,52 | -1,12% | 26,42 | 27,00 | 26,63 | 5.501.312 | 206.585 |
|
PRKME
|
15,10 | 15,10 | 15,11 | -4,43% | 15,00 | 15,90 | 15,38 | 16.607.804 | 1.079.849 |
|
PSGYO
|
1,90 | 1,90 | 1,91 | 1,06% | 1,84 | 1,95 | 1,90 | 142.966.341 | 75.266.464 |
|
QUAGR
|
2,09 | 2,08 | 2,09 | -8,33% | 2,07 | 2,29 | 2,16 | 64.438.764 | 29.798.824 |
|
RALYH
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 2.448.160 | 18.832 |
|
RAYSG
|
130,70 | 130,40 | 130,70 | -4,46% | 129,70 | 139,50 | 133,22 | 13.620.378 | 102.239 |
|
REEDR
|
4,10 | 4,09 | 4,10 | 1,74% | 3,90 | 4,22 | 4,07 | 109.356.930 | 26.859.984 |
|
RGYAS
|
194,70 | 194,60 | 194,80 | -1,47% | 193,90 | 199,00 | 196,10 | 126.468.017 | 644.919 |
|
RTALB
|
2,03 | 2,02 | 2,03 | -4,25% | 2,02 | 2,13 | 2,06 | 22.190.752 | 10.759.648 |
|
RUBNS
|
23,34 | 23,30 | 23,34 | -2,51% | 23,24 | 24,60 | 23,80 | 24.162.463 | 1.015.294 |
|
RUZYE
|
5,40 | 5,39 | 5,41 | -3,23% | 5,35 | 5,65 | 5,46 | 17.280.466 | 3.165.591 |
|
RYGYO
|
49,60 | 49,56 | 49,60 | 0,57% | 48,42 | 50,75 | 49,57 | 60.579.682 | 1.222.089 |
|
RYSAS
|
26,56 | 26,56 | 26,58 | -1,70% | 26,46 | 27,90 | 27,44 | 231.095.466 | 8.420.837 |
|
SAFKR
|
10,82 | 10,80 | 10,82 | 0,00% | 10,66 | 11,00 | 10,83 | 21.982.118 | 2.028.977 |
|
SAHOL
|
89,10 | 89,05 | 89,10 | -2,20% | 88,70 | 91,60 | 89,81 | 1.649.815.458 | 18.371.136 |
|
SANFM
|
4,69 | 4,67 | 4,69 | -3,50% | 4,57 | 5,06 | 4,76 | 36.828.155 | 7.745.105 |
|
SARKY
|
21,52 | 21,52 | 21,54 | -2,98% | 21,40 | 22,20 | 21,80 | 29.464.164 | 1.351.873 |
|
SASA
|
2,19 | 2,18 | 2,19 | -3,10% | 2,16 | 2,27 | 2,21 | 3.495.309.410 | 1.580.532.714 |
|
SAYAS
|
45,82 | 45,82 | 45,86 | -2,47% | 45,42 | 47,46 | 46,39 | 42.430.307 | 914.568 |
|
SDTTR
|
16,65 | 16,63 | 16,67 | -3,98% | 16,51 | 17,60 | 16,95 | 65.294.016 | 3.852.428 |
|
SEGMN
|
26,26 | 26,20 | 26,26 | -4,51% | 25,36 | 27,50 | 26,37 | 22.737.695 | 862.435 |
|
SEGYO
|
2,90 | 2,89 | 2,91 | -3,01% | 2,89 | 3,03 | 2,94 | 4.398.649 | 1.493.972 |
|
SELEC
|
139,90 | - | 139,90 | -9,97% | 139,90 | 139,90 | 139,90 | 559.320 | 3.998 |
|
SELVA
|
1,20 | 1,19 | 1,20 | -3,23% | 1,19 | 1,25 | 1,21 | 12.464.242 | 10.266.962 |
|
SERNT
|
5,75 | 5,74 | 5,75 | -0,86% | 5,63 | 6,01 | 5,82 | 18.032.930 | 3.097.440 |
|
SISE
|
39,68 | 39,66 | 39,68 | -1,78% | 39,42 | 40,76 | 40,08 | 922.630.342 | 23.019.441 |
|
SKBNK
|
5,36 | 5,35 | 5,36 | -3,25% | 5,33 | 5,56 | 5,44 | 220.419.813 | 40.542.483 |
|
SKTAS
|
2,54 | 2,54 | 2,55 | -2,68% | 2,52 | 2,62 | 2,56 | 11.249.746 | 4.388.461 |
|
SKYMD
|
16,14 | 16,14 | 16,18 | 3,86% | 15,16 | 16,51 | 15,99 | 49.270.088 | 3.082.071 |
|
SMART
|
17,40 | 17,39 | 17,40 | -2,52% | 16,98 | 18,12 | 17,65 | 8.607.824 | 487.698 |
|
SMRTG
|
4,90 | - | 4,90 | -9,93% | 4,90 | 5,54 | 5,07 | 206.149.306 | 40.690.036 |
|
SMRVA
|
7,38 | 7,38 | 7,40 | -2,64% | 7,32 | 7,60 | 7,47 | 18.056.942 | 2.417.438 |
|
SNGYO
|
2,79 | 2,79 | 2,80 | 0,00% | 2,77 | 2,90 | 2,83 | 57.631.993 | 20.402.152 |
|
SNICA
|
2,47 | 2,46 | 2,47 | -4,26% | 2,44 | 2,59 | 2,50 | 14.998.568 | 5.994.645 |
|
SOKE
|
8,05 | 8,03 | 8,05 | -0,62% | 7,99 | 8,35 | 8,09 | 10.873.106 | 1.344.564 |
|
SOKM
|
58,10 | 58,10 | 58,15 | -0,77% | 57,45 | 59,95 | 58,81 | 114.096.885 | 1.940.085 |
|
SRVGY
|
2,20 | 2,19 | 2,20 | -0,45% | 2,17 | 2,22 | 2,19 | 9.985.389 | 4.553.719 |
|
SUNTK
|
25,76 | 25,72 | 25,86 | -2,72% | 25,72 | 27,12 | 26,36 | 4.132.341 | 156.760 |
|
SURGY
|
22,10 | 22,08 | 22,12 | -5,07% | 21,88 | 23,16 | 22,54 | 29.659.388 | 1.315.962 |
|
SUWEN
|
4,73 | 4,74 | 4,75 | -8,33% | 4,68 | 5,15 | 4,83 | 18.530.612 | 3.840.519 |
|
SVGYO
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 170.692 | 22.881 |
|
TABGD
|
219,20 | 219,20 | 219,40 | -1,48% | 218,50 | 225,10 | 221,12 | 66.750.371 | 301.877 |
|
TARKM
|
402,25 | 402,25 | 402,50 | -1,41% | 396,25 | 411,00 | 403,04 | 24.521.504 | 60.842 |
|
TATEN
|
4,85 | 4,85 | 4,86 | -3,19% | 4,80 | 5,02 | 4,88 | 45.289.113 | 9.272.731 |
|
TATGD
|
16,70 | 16,68 | 16,70 | -1,88% | 16,64 | 17,18 | 16,83 | 12.780.118 | 759.339 |
|
TAVHL
|
274,25 | 274,25 | 274,50 | -2,40% | 274,25 | 283,00 | 277,84 | 455.607.935 | 1.639.842 |
|
TBORG
|
128,50 | 128,50 | 128,70 | 0,39% | 127,90 | 130,00 | 128,95 | 12.768.110 | 99.016 |
|
TCELL
|
99,60 | 99,55 | 99,60 | -1,19% | 99,00 | 101,00 | 99,63 | 727.001.913 | 7.296.906 |
|
TCKRC
|
128,50 | 128,20 | 128,60 | -0,23% | 124,70 | 133,20 | 129,23 | 327.673.911 | 2.535.530 |
|
TEHOL
|
22,90 | - | 22,90 | -9,98% | 22,90 | 22,90 | 22,90 | 1.846.908 | 80.651 |
|
TEKTU
|
4,97 | 4,95 | 4,97 | -3,12% | 4,88 | 5,09 | 4,98 | 18.880.422 | 3.793.874 |
|
TERA
|
107,30 | - | 107,30 | -9,98% | 107,30 | 107,30 | 107,30 | 2.007.368 | 18.708 |
|
TEZOL
|
7,44 | 7,42 | 7,45 | -5,22% | 7,39 | 7,88 | 7,53 | 23.693.234 | 3.145.150 |
|
TGSAS
|
102,80 | 102,80 | 103,20 | -6,55% | 99,00 | 120,00 | 105,52 | 165.812.963 | 1.571.406 |
|
THYAO
|
294,00 | 293,75 | 294,00 | -1,51% | 292,75 | 300,50 | 296,51 | 5.007.961.189 | 16.889.661 |
|
TKFEN
|
278,50 | 278,50 | 278,75 | 4,70% | 266,00 | 282,00 | 274,51 | 1.934.890.726 | 7.048.513 |
|
TKNSA
|
14,48 | 14,46 | 14,48 | -1,03% | 14,44 | 14,75 | 14,54 | 22.081.431 | 1.518.271 |
|
TLMAN
|
65,25 | 65,10 | 65,25 | -2,32% | 64,70 | 71,00 | 66,83 | 9.397.734 | 140.614 |
|
TMPOL
|
138,10 | - | 138,10 | -9,97% | 138,10 | 138,10 | 138,10 | 657.770 | 4.763 |
|
TMSN
|
64,65 | 64,50 | 64,65 | 0,70% | 64,05 | 67,85 | 66,18 | 49.156.847 | 742.769 |
|
TNZTP
|
27,82 | 27,78 | 27,84 | -2,80% | 27,30 | 28,76 | 27,94 | 49.660.440 | 1.777.321 |
|
TOASO
|
282,50 | 282,25 | 282,50 | 1,25% | 277,75 | 284,75 | 282,28 | 536.637.414 | 1.901.106 |
|
TRALT
|
49,10 | 49,08 | 49,10 | -2,09% | 48,08 | 50,35 | 49,09 | 2.325.151.782 | 47.361.329 |
|
TRCAS
|
45,94 | 45,74 | 45,94 | -0,35% | 45,66 | 46,66 | 46,12 | 10.918.582 | 236.741 |
|
TRENJ
|
103,70 | 103,60 | 103,70 | -1,43% | 100,30 | 105,90 | 102,57 | 88.769.311 | 865.462 |
|
TRGYO
|
92,00 | 91,90 | 92,00 | -0,65% | 91,70 | 93,35 | 92,43 | 40.558.066 | 438.815 |
|
TRMET
|
138,90 | 138,80 | 138,90 | -2,73% | 134,50 | 143,10 | 137,49 | 761.746.581 | 5.540.237 |
|
TSKB
|
10,54 | 10,53 | 10,54 | -2,14% | 10,48 | 10,85 | 10,66 | 155.085.544 | 14.554.151 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 0,00% | 0,87 | 0,91 | 0,89 | 92.398.529 | 103.881.300 |
|
TTKOM
|
54,65 | 54,60 | 54,65 | 0,28% | 53,90 | 54,70 | 54,29 | 800.648.960 | 14.746.433 |
|
TTRAK
|
410,50 | 410,50 | 410,75 | -0,79% | 409,00 | 418,75 | 412,32 | 17.857.835 | 43.311 |
|
TUCLK
|
3,97 | 3,97 | 3,98 | -2,93% | 3,96 | 4,20 | 4,06 | 28.343.747 | 6.989.557 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 0,85% | 2,32 | 2,45 | 2,38 | 682.743.454 | 286.757.385 |
|
TUPRS
|
409,00 | 409,00 | 409,25 | -0,49% | 407,00 | 417,00 | 411,64 | 4.407.488.296 | 10.707.281 |
|
TUREX
|
5,60 | 5,59 | 5,60 | 0,36% | 5,45 | 5,78 | 5,63 | 141.077.312 | 25.055.063 |
|
TURGG
|
25,66 | 25,64 | 25,72 | -3,17% | 25,54 | 27,98 | 26,31 | 15.062.777 | 572.590 |
|
TURSG
|
5,96 | 5,95 | 5,96 | -1,00% | 5,93 | 6,08 | 5,98 | 355.379.435 | 59.460.506 |
|
UCAYM
|
16,75 | 16,75 | 16,76 | -4,50% | 16,66 | 17,51 | 17,04 | 36.850.919 | 2.162.440 |
|
UFUK
|
668,00 | - | 668,00 | -9,97% | 668,00 | 668,00 | 668,00 | 1.170.336 | 1.752 |
|
ULKER
|
88,20 | 88,20 | 88,25 | -2,16% | 87,80 | 90,35 | 88,93 | 202.415.497 | 2.276.153 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | 0,00% | 1,49 | 1,52 | 1,50 | 15.736.290 | 10.474.271 |
|
ULUSE
|
171,10 | 171,10 | 171,70 | -6,50% | 170,20 | 183,30 | 174,49 | 24.597.365 | 140.964 |
|
ULUUN
|
7,02 | 7,01 | 7,03 | -1,40% | 6,98 | 7,20 | 7,06 | 19.277.815 | 2.729.243 |
|
UNLU
|
14,50 | 14,49 | 14,52 | 8,53% | 13,94 | 14,69 | 14,48 | 334.416.943 | 23.091.850 |
|
USAK
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,73 | 0,73 | 32.329.305 | 44.286.719 |
|
USHOL
|
60,20 | 59,90 | 60,20 | -6,81% | 59,60 | 65,25 | 61,74 | 24.022.425 | 389.083 |
|
VAKBN
|
34,06 | 34,04 | 34,06 | -1,10% | 33,62 | 34,48 | 34,02 | 898.772.948 | 26.421.654 |
|
VAKFA
|
9,79 | 9,78 | 9,79 | -1,71% | 9,75 | 10,22 | 9,90 | 25.906.343 | 2.616.785 |
|
VAKFN
|
1,01 | 1,00 | 1,01 | -0,98% | 0,99 | 1,03 | 1,01 | 31.279.776 | 31.088.045 |
|
VAKKO
|
63,75 | 63,75 | 63,85 | -0,16% | 63,25 | 67,05 | 65,01 | 9.314.030 | 143.281 |
|
VBTYZ
|
27,52 | 27,56 | 27,60 | -3,57% | 27,16 | 30,30 | 28,35 | 24.361.231 | 859.253 |
|
VERTU
|
26,72 | 26,70 | 26,72 | -3,05% | 26,60 | 27,58 | 26,94 | 3.245.501 | 120.453 |
|
VERUS
|
409,75 | 409,00 | 410,75 | -3,19% | 402,00 | 424,00 | 414,18 | 12.320.078 | 29.746 |
|
VESBE
|
4,75 | 4,74 | 4,75 | -3,26% | 4,73 | 4,98 | 4,82 | 51.061.001 | 10.587.346 |
|
VESTL
|
21,42 | 21,40 | 21,42 | -3,86% | 21,30 | 22,38 | 21,73 | 124.105.528 | 5.712.300 |
|
VKGYO
|
1,70 | 1,70 | 1,71 | -2,86% | 1,70 | 1,75 | 1,73 | 14.376.307 | 8.332.814 |
|
VRGYO
|
1,16 | 1,16 | 1,17 | -3,33% | 1,16 | 1,20 | 1,18 | 10.112.258 | 8.574.838 |
|
VSNMD
|
31,12 | 31,04 | 31,12 | -2,02% | 30,04 | 32,10 | 31,08 | 29.578.284 | 951.813 |
|
YAPRK
|
9,47 | 9,48 | 9,50 | -1,87% | 9,34 | 9,98 | 9,58 | 31.067.014 | 3.244.564 |
|
YATAS
|
26,40 | 26,38 | 26,42 | -3,01% | 26,20 | 27,36 | 26,55 | 14.451.946 | 544.282 |
|
YAYLA
|
16,00 | 15,96 | 16,00 | -1,54% | 15,92 | 16,35 | 16,06 | 5.577.038 | 347.345 |
|
YEOTK
|
31,02 | 31,02 | 31,04 | -4,26% | 30,76 | 32,90 | 31,76 | 290.883.508 | 9.158.436 |
|
YESIL
|
0,91 | 0,90 | 0,91 | -1,09% | 0,89 | 0,93 | 0,91 | 9.109.962 | 9.981.769 |
|
YGGYO
|
213,60 | 213,60 | 214,10 | -1,48% | 211,50 | 218,10 | 213,82 | 19.861.043 | 92.886 |
|
YIGIT
|
18,23 | 18,23 | 18,24 | -0,55% | 18,16 | 18,61 | 18,42 | 26.013.665 | 1.412.175 |
|
YKBNK
|
36,02 | 36,00 | 36,02 | -2,33% | 35,74 | 36,92 | 36,35 | 2.779.333.200 | 76.457.632 |
|
YKSLN
|
2,54 | 2,53 | 2,54 | -6,62% | 2,51 | 2,76 | 2,63 | 62.966.562 | 23.933.529 |
|
YUNSA
|
6,58 | 6,58 | 6,59 | -2,37% | 6,52 | 6,77 | 6,64 | 13.322.686 | 2.005.691 |
|
YYLGD
|
8,71 | 8,71 | 8,72 | -2,24% | 8,65 | 8,97 | 8,78 | 28.638.491 | 3.260.321 |
|
ZERGY
|
7,53 | 7,52 | 7,53 | -3,46% | 7,51 | 7,80 | 7,64 | 26.671.069 | 3.490.296 |
|
ZGYO
|
15,98 | 15,97 | 15,98 | 8,41% | 14,36 | 16,13 | 15,35 | 174.107.814 | 11.340.068 |
|
ZOREN
|
2,09 | 2,08 | 2,09 | -4,57% | 2,08 | 2,23 | 2,14 | 91.139.063 | 42.668.872 |
|
ZRGYO
|
19,02 | 19,01 | 19,04 | 0,37% | 18,54 | 19,22 | 18,97 | 54.258.868 | 2.860.284 |
Midas’ın Kulakları
Tümünü Gör
Eyl 24, 2026 • 2 saat once
Yapay zekâ altyapısının faturası 10,3 trilyon dolarken finansman riski halka açık bilançolarının dışına kayıyor
Eyl 24, 2026 • 2 saat once
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri? #2
Eyl 21, 2026 • 3 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.