| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,62 | 10,61 | 10,62 | -3,72% | 10,48 | 11,05 | 10,71 | 85.375.757 | 7.970.656 |
|
A1YEN
|
29,30 | 29,24 | 29,30 | 2,30% | 28,50 | 29,48 | 28,79 | 120.304.033 | 4.178.091 |
|
ACSEL
|
98,85 | 98,80 | 98,85 | -0,45% | 97,95 | 99,55 | 98,74 | 6.500.235 | 65.829 |
|
ADEL
|
31,60 | 31,60 | 31,62 | -0,82% | 31,00 | 32,60 | 31,71 | 54.852.949 | 1.729.743 |
|
ADESE
|
1,64 | 1,63 | 1,64 | -1,80% | 1,63 | 1,67 | 1,65 | 172.406.240 | 104.735.584 |
|
ADGYO
|
44,78 | 44,74 | 44,80 | -1,45% | 44,50 | 45,94 | 44,98 | 24.990.189 | 555.599 |
|
AEFES
|
15,75 | 15,75 | 15,76 | 0,00% | 15,71 | 16,05 | 15,84 | 629.745.869 | 39.746.696 |
|
AFYON
|
13,06 | 13,06 | 13,07 | -1,58% | 13,05 | 13,27 | 13,13 | 11.177.759 | 851.644 |
|
AGESA
|
227,00 | 226,80 | 227,10 | 0,53% | 223,30 | 228,30 | 226,15 | 25.480.873 | 112.673 |
|
AGHOL
|
28,04 | 28,04 | 28,06 | -0,99% | 27,96 | 28,64 | 28,22 | 59.015.894 | 2.091.661 |
|
AGROT
|
6,26 | 6,26 | 6,27 | -0,63% | 6,25 | 6,35 | 6,30 | 60.639.514 | 9.632.685 |
|
AHGAZ
|
23,04 | 23,02 | 23,04 | 0,52% | 22,48 | 23,14 | 22,77 | 35.860.262 | 1.574.744 |
|
AHSGY
|
15,75 | 15,74 | 15,75 | 0,96% | 15,51 | 15,92 | 15,68 | 16.587.615 | 1.058.021 |
|
AKBNK
|
68,80 | 68,75 | 68,80 | -1,36% | 68,70 | 70,10 | 69,33 | 2.058.456.634 | 29.692.497 |
|
AKCNS
|
164,20 | 164,10 | 164,30 | -0,18% | 163,20 | 166,00 | 164,52 | 44.880.287 | 272.799 |
|
AKENR
|
11,72 | 11,71 | 11,72 | 0,43% | 11,44 | 12,20 | 11,84 | 174.030.387 | 14.703.001 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 0,35% | 2,84 | 2,92 | 2,88 | 65.307.508 | 22.655.244 |
|
AKFIS
|
21,14 | 21,12 | 21,16 | -0,75% | 21,12 | 21,32 | 21,20 | 18.121.830 | 854.866 |
|
AKFYE
|
16,65 | 16,63 | 16,65 | -0,89% | 16,62 | 16,94 | 16,75 | 26.365.377 | 1.574.118 |
|
AKGRT
|
6,98 | 6,97 | 6,98 | -0,85% | 6,97 | 7,06 | 7,00 | 22.304.683 | 3.184.597 |
|
AKSA
|
9,85 | 9,84 | 9,85 | -1,20% | 9,84 | 10,02 | 9,91 | 74.407.217 | 7.507.508 |
|
AKSEN
|
64,05 | 64,05 | 64,15 | -0,08% | 64,00 | 65,15 | 64,55 | 265.321.954 | 4.110.204 |
|
AKSGY
|
7,30 | 7,30 | 7,31 | -1,35% | 7,25 | 7,39 | 7,30 | 23.464.460 | 3.214.836 |
|
ALARK
|
104,40 | 104,30 | 104,40 | -0,85% | 103,70 | 106,10 | 104,93 | 685.581.131 | 6.533.717 |
|
ALBRK
|
7,79 | 7,78 | 7,79 | -1,64% | 7,75 | 7,94 | 7,82 | 49.120.275 | 6.279.257 |
|
ALCAR
|
865,50 | 864,00 | 865,50 | -0,12% | 861,50 | 871,00 | 866,14 | 6.994.074 | 8.075 |
|
ALCTL
|
103,80 | 103,80 | 104,00 | -1,33% | 103,60 | 106,50 | 104,56 | 17.172.368 | 164.232 |
|
ALFAS
|
41,38 | 41,34 | 41,36 | -1,48% | 41,18 | 42,16 | 41,51 | 38.602.824 | 930.020 |
|
ALGYO
|
29,58 | 29,60 | 29,64 | -2,70% | 29,54 | 30,74 | 30,18 | 79.083.139 | 2.620.359 |
|
ALKA
|
10,88 | 10,87 | 10,89 | -1,98% | 10,84 | 11,29 | 10,98 | 47.862.644 | 4.360.501 |
|
ALKIM
|
17,30 | 17,29 | 17,32 | -1,14% | 17,21 | 17,78 | 17,40 | 28.557.791 | 1.640.937 |
|
ALKLC
|
230,30 | 230,20 | 230,30 | 1,86% | 219,90 | 237,00 | 227,93 | 196.616.671 | 862.605 |
|
ALTNY
|
15,98 | 15,97 | 15,98 | 4,31% | 15,55 | 16,60 | 16,16 | 803.668.288 | 49.745.585 |
|
ALVES
|
26,10 | 26,08 | 26,10 | -1,73% | 26,08 | 26,56 | 26,28 | 61.406.736 | 2.336.932 |
|
ANELE
|
15,63 | 15,63 | 15,66 | 0,26% | 15,40 | 15,83 | 15,63 | 12.742.494 | 815.412 |
|
ANGEN
|
11,12 | 11,11 | 11,13 | -0,09% | 11,11 | 11,18 | 11,15 | 4.279.788 | 383.809 |
|
ANHYT
|
110,00 | 109,80 | 109,90 | 0,82% | 109,00 | 112,30 | 109,98 | 72.284.123 | 657.244 |
|
ANSGR
|
23,36 | 23,36 | 23,38 | -1,18% | 23,36 | 23,68 | 23,47 | 37.605.425 | 1.602.214 |
|
ARASE
|
70,55 | 70,50 | 70,55 | -1,47% | 69,70 | 72,65 | 70,65 | 34.444.336 | 487.536 |
|
ARCLK
|
106,00 | 106,00 | 106,10 | -2,03% | 105,80 | 108,40 | 106,85 | 114.361.674 | 1.070.292 |
|
ARDYZ
|
33,18 | 33,18 | 33,20 | -3,27% | 32,72 | 34,90 | 34,16 | 151.926.967 | 4.446.958 |
|
ARENA
|
26,60 | 26,56 | 26,60 | -0,37% | 26,18 | 26,70 | 26,44 | 9.108.882 | 344.543 |
|
ARMGD
|
62,80 | 62,75 | 62,85 | 0,16% | 62,30 | 64,50 | 63,29 | 74.063.644 | 1.170.259 |
|
ARSAN
|
3,22 | 3,22 | 3,23 | -1,23% | 3,20 | 3,28 | 3,23 | 38.177.034 | 11.807.606 |
|
ARTMS
|
38,56 | 38,52 | 38,58 | -1,78% | 38,44 | 39,60 | 38,80 | 24.922.272 | 642.407 |
|
ARZUM
|
2,57 | 2,56 | 2,57 | 0,00% | 2,55 | 2,60 | 2,57 | 10.151.928 | 3.947.368 |
|
ASELS
|
225,00 | 224,90 | 225,00 | 1,03% | 222,00 | 226,60 | 224,16 | 3.392.245.855 | 15.132.901 |
|
ASGYO
|
10,59 | 10,59 | 10,60 | 0,76% | 10,35 | 10,79 | 10,58 | 45.569.037 | 4.306.925 |
|
ASTOR
|
115,90 | 115,80 | 115,90 | 0,87% | 114,60 | 117,70 | 116,09 | 3.347.134.948 | 28.832.887 |
|
ASUZU
|
55,60 | 55,55 | 55,65 | 0,45% | 55,25 | 56,35 | 55,74 | 29.988.342 | 537.988 |
|
ATAKP
|
53,00 | 52,95 | 53,00 | -1,76% | 52,65 | 54,00 | 53,45 | 17.203.410 | 321.844 |
|
ATATP
|
135,50 | 135,50 | 135,60 | -1,53% | 135,10 | 139,60 | 136,88 | 83.698.227 | 611.460 |
|
AVGYO
|
9,56 | 9,56 | 9,57 | -2,55% | 9,53 | 9,80 | 9,62 | 14.262.104 | 1.482.776 |
|
AVHOL
|
37,82 | 37,80 | 37,82 | -4,78% | 37,64 | 40,80 | 38,58 | 130.312.183 | 3.378.146 |
|
AVOD
|
3,62 | 3,61 | 3,62 | 1,69% | 3,52 | 3,66 | 3,57 | 9.680.422 | 2.708.418 |
|
AVPGY
|
53,00 | 52,95 | 53,05 | -0,56% | 52,90 | 53,45 | 53,12 | 24.677.640 | 464.586 |
|
AYCES
|
415,00 | 415,00 | 415,75 | -0,54% | 411,50 | 420,00 | 416,51 | 7.188.506 | 17.259 |
|
AYDEM
|
20,76 | 20,76 | 20,78 | 2,06% | 20,08 | 20,88 | 20,46 | 59.622.548 | 2.914.139 |
|
AYEN
|
24,78 | 24,76 | 24,78 | -0,32% | 24,74 | 25,02 | 24,83 | 6.097.144 | 245.528 |
|
AYGAZ
|
208,80 | 208,60 | 208,80 | -1,04% | 207,60 | 211,00 | 208,94 | 20.179.174 | 96.577 |
|
AZTEK
|
4,22 | 4,21 | 4,22 | 1,20% | 4,17 | 4,26 | 4,21 | 16.484.531 | 3.916.991 |
|
BAGFS
|
26,16 | 26,14 | 26,16 | -3,04% | 26,04 | 27,18 | 26,38 | 20.535.983 | 778.472 |
|
BAHKM
|
67,85 | 67,85 | - | 9,97% | 61,15 | 67,85 | 66,31 | 143.674.472 | 2.166.793 |
|
BAKAB
|
37,16 | 37,10 | 37,16 | -0,21% | 37,06 | 37,64 | 37,37 | 5.864.150 | 156.929 |
|
BALSU
|
18,17 | 18,14 | 18,17 | 0,89% | 18,11 | 19,45 | 18,83 | 416.807.613 | 22.134.102 |
|
BANVT
|
161,90 | 161,90 | 162,00 | -1,58% | 161,90 | 165,20 | 163,16 | 20.251.637 | 124.124 |
|
BARMA
|
36,50 | 36,46 | 36,50 | 0,77% | 35,98 | 36,60 | 36,31 | 43.129.665 | 1.187.987 |
|
BASGZ
|
44,24 | 44,24 | 44,28 | -2,47% | 44,22 | 45,32 | 44,55 | 14.914.608 | 334.810 |
|
BAYRK
|
22,92 | 22,88 | 22,90 | 2,78% | 22,70 | 24,34 | 23,55 | 112.174.820 | 4.763.544 |
|
BEGYO
|
5,03 | 5,02 | 5,03 | -0,40% | 5,02 | 5,07 | 5,04 | 22.287.139 | 4.421.366 |
|
BERA
|
16,61 | 16,60 | 16,61 | -0,06% | 16,51 | 17,03 | 16,86 | 197.069.218 | 11.688.972 |
|
BESLR
|
12,22 | 12,22 | 12,23 | -1,69% | 12,20 | 12,46 | 12,29 | 14.719.873 | 1.197.294 |
|
BEYAZ
|
27,46 | 27,44 | 27,50 | 3,86% | 25,98 | 27,80 | 26,74 | 45.425.588 | 1.699.000 |
|
BFREN
|
155,30 | 155,30 | 155,40 | -1,46% | 155,20 | 157,70 | 156,01 | 20.227.373 | 129.653 |
|
BIENY
|
25,08 | 25,04 | 25,08 | 0,32% | 24,78 | 25,60 | 25,16 | 43.793.489 | 1.740.796 |
|
BIGCH
|
50,90 | 50,90 | 51,00 | -0,10% | 50,00 | 52,00 | 51,11 | 19.581.384 | 383.124 |
|
BIGEN
|
9,14 | 9,13 | 9,14 | -0,33% | 9,12 | 9,26 | 9,18 | 26.491.767 | 2.885.084 |
|
BIGTK
|
374,50 | 374,50 | 375,25 | -2,03% | 368,50 | 415,00 | 400,18 | 945.736.477 | 2.363.297 |
|
BIMAS
|
543,00 | 543,00 | 543,50 | -0,91% | 541,00 | 551,00 | 544,98 | 1.097.067.292 | 2.013.056 |
|
BINBN
|
186,20 | 186,20 | 186,40 | 0,11% | 185,00 | 190,80 | 188,51 | 48.112.639 | 255.229 |
|
BINHO
|
9,08 | 9,07 | 9,08 | -1,20% | 9,06 | 9,23 | 9,11 | 119.990.891 | 13.164.932 |
|
BIOEN
|
17,52 | 17,50 | 17,54 | -2,61% | 17,48 | 18,02 | 17,75 | 37.277.636 | 2.100.288 |
|
BIZIM
|
25,86 | 25,84 | 25,86 | -0,84% | 25,80 | 26,28 | 26,06 | 6.584.579 | 252.688 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,62 | 1,61 | 37.416.332 | 23.304.449 |
|
BLCYT
|
30,78 | 30,78 | 30,84 | -1,97% | 30,60 | 31,70 | 30,99 | 21.357.856 | 689.293 |
|
BLUME
|
52,60 | 52,60 | 52,65 | -0,75% | 50,60 | 53,65 | 52,49 | 119.544.283 | 2.277.369 |
|
BMSCH
|
25,90 | 25,90 | 25,92 | 0,86% | 25,46 | 26,24 | 25,82 | 27.114.705 | 1.050.285 |
|
BMSTL
|
84,20 | 84,20 | 84,25 | 4,40% | 76,45 | 85,85 | 81,41 | 105.109.506 | 1.291.089 |
|
BNTAS
|
6,39 | 6,38 | 6,39 | -0,78% | 6,39 | 6,48 | 6,42 | 7.093.143 | 1.105.136 |
|
BOBET
|
18,62 | 18,61 | 18,63 | -2,00% | 18,59 | 19,05 | 18,74 | 17.107.446 | 913.004 |
|
BORLS
|
4,09 | 4,08 | 4,09 | -2,39% | 4,07 | 4,22 | 4,14 | 75.461.308 | 18.225.713 |
|
BORSK
|
6,04 | 6,04 | 6,05 | -0,66% | 6,02 | 6,13 | 6,07 | 28.570.426 | 4.709.463 |
|
BOSSA
|
6,38 | 6,36 | 6,38 | -0,78% | 6,33 | 6,46 | 6,39 | 3.246.728 | 508.058 |
|
BRISA
|
84,25 | 84,10 | 84,25 | -0,88% | 83,90 | 85,40 | 84,75 | 9.743.119 | 114.968 |
|
BRKVY
|
110,60 | 110,50 | 110,60 | -2,12% | 108,70 | 113,50 | 111,19 | 83.238.864 | 748.611 |
|
BRLSM
|
13,37 | 13,36 | 13,38 | -0,30% | 13,33 | 13,57 | 13,44 | 11.691.946 | 869.648 |
|
BRSAN
|
516,00 | 515,50 | 516,00 | -1,43% | 515,00 | 524,00 | 517,73 | 272.199.535 | 525.758 |
|
BRYAT
|
2.150,00 | 2.150,00 | 2.151,00 | -1,51% | 2.150,00 | 2.186,00 | 2.163,31 | 47.791.866 | 22.092 |
|
BSOKE
|
15,96 | 15,95 | 15,96 | -2,09% | 15,95 | 16,48 | 16,25 | 128.457.589 | 7.906.026 |
|
BTCIM
|
3,88 | 3,88 | 3,89 | -2,76% | 3,88 | 4,01 | 3,91 | 223.017.915 | 56.979.057 |
|
BUCIM
|
7,24 | 7,23 | 7,25 | -0,14% | 7,15 | 7,26 | 7,22 | 46.253.616 | 6.406.867 |
|
BULGS
|
43,72 | 43,72 | 43,74 | -1,53% | 43,66 | 44,94 | 44,37 | 208.215.423 | 4.692.990 |
|
BURCE
|
58,00 | - | - | 7,91% | 56,55 | 58,00 | 57,05 | 16.933.515 | 296.827 |
|
BVSAN
|
101,80 | 101,70 | 101,80 | 0,10% | 101,50 | 102,30 | 101,87 | 26.634.041 | 261.464 |
|
CANTE
|
2,07 | 2,06 | 2,07 | -1,90% | 2,05 | 2,13 | 2,09 | 351.173.102 | 168.207.451 |
|
CATES
|
32,58 | 32,54 | 32,58 | -0,67% | 32,30 | 33,12 | 32,73 | 20.912.726 | 639.010 |
|
CCOLA
|
59,70 | 59,70 | 59,75 | -1,00% | 59,70 | 60,75 | 60,30 | 128.271.925 | 2.127.372 |
|
CELHA
|
10,28 | 10,28 | 10,29 | 3,63% | 9,65 | 10,49 | 10,12 | 16.476.013 | 1.628.508 |
|
CEMAS
|
4,05 | 4,04 | 4,05 | -0,98% | 4,03 | 4,11 | 4,06 | 44.158.083 | 10.870.266 |
|
CEMTS
|
11,33 | 11,33 | 11,34 | -1,73% | 11,32 | 11,55 | 11,38 | 26.761.184 | 2.350.808 |
|
CEMZY
|
48,18 | 48,16 | 48,24 | -2,67% | 47,32 | 52,65 | 50,22 | 184.999.879 | 3.683.748 |
|
CEOEM
|
23,68 | 23,66 | 23,68 | -1,17% | 23,52 | 23,96 | 23,74 | 11.025.352 | 464.438 |
|
CGCAM
|
32,62 | 32,60 | 32,62 | -2,10% | 32,58 | 33,80 | 33,17 | 57.400.774 | 1.730.712 |
|
CIMSA
|
44,96 | 44,94 | 44,96 | -2,13% | 44,94 | 45,96 | 45,25 | 142.026.559 | 3.138.618 |
|
CLEBI
|
1.541,00 | 1.540,00 | 1.541,00 | -0,84% | 1.537,00 | 1.557,00 | 1.544,32 | 27.413.174 | 17.751 |
|
CMBTN
|
1.986,00 | 1.986,00 | 1.987,00 | -1,59% | 1.986,00 | 2.042,00 | 2.002,47 | 25.076.947 | 12.523 |
|
CONSE
|
2,91 | 2,91 | 2,92 | -0,34% | 2,90 | 2,93 | 2,91 | 8.331.519 | 2.861.671 |
|
CRFSA
|
121,00 | 120,80 | 121,00 | -0,08% | 119,80 | 122,40 | 121,01 | 36.443.800 | 301.170 |
|
CUSAN
|
21,36 | 21,36 | 21,38 | -0,28% | 21,30 | 21,52 | 21,40 | 2.854.605 | 133.413 |
|
CVKMD
|
25,30 | 25,28 | 25,30 | 1,28% | 24,74 | 25,56 | 25,11 | 388.346.775 | 15.467.935 |
|
CWENE
|
29,06 | 29,04 | 29,06 | 0,21% | 28,70 | 29,44 | 29,07 | 439.989.110 | 15.137.278 |
|
DAGI
|
8,05 | 8,05 | 8,06 | -1,71% | 8,03 | 8,22 | 8,12 | 22.476.881 | 2.769.646 |
|
DAPGM
|
13,10 | 13,10 | 13,12 | -1,80% | 12,96 | 13,60 | 13,15 | 610.984.364 | 46.459.373 |
|
DARDL
|
2,15 | 2,15 | 2,16 | -1,83% | 2,14 | 2,20 | 2,16 | 30.454.697 | 14.085.991 |
|
DCTTR
|
8,92 | 8,91 | 8,92 | -0,89% | 8,87 | 9,34 | 9,05 | 66.430.526 | 7.342.467 |
|
DENGE
|
3,23 | 3,22 | 3,23 | -1,52% | 3,18 | 3,36 | 3,25 | 57.285.276 | 17.641.863 |
|
DERHL
|
13,07 | 13,07 | 13,08 | -1,21% | 13,07 | 13,30 | 13,15 | 28.117.838 | 2.138.162 |
|
DERIM
|
33,36 | 33,36 | 33,42 | -2,06% | 33,32 | 33,92 | 33,50 | 8.583.551 | 256.246 |
|
DESA
|
11,24 | 11,24 | 11,25 | -1,58% | 11,24 | 11,50 | 11,30 | 4.430.794 | 392.217 |
|
DESPC
|
43,52 | 43,52 | 43,60 | -0,27% | 43,34 | 43,98 | 43,65 | 4.365.853 | 100.017 |
|
DEVA
|
61,95 | 61,95 | 62,05 | -0,88% | 61,70 | 62,80 | 62,18 | 20.143.300 | 323.953 |
|
DGATE
|
60,10 | 60,05 | 60,10 | -1,80% | 59,70 | 62,25 | 60,71 | 11.056.271 | 182.111 |
|
DGNMO
|
4,85 | 4,84 | 4,85 | -3,77% | 4,80 | 5,06 | 4,92 | 20.412.818 | 4.150.240 |
|
DITAS
|
63,55 | 63,55 | - | 9,95% | 61,00 | 63,55 | 63,14 | 361.694.756 | 5.728.694 |
|
DMRGD
|
3,19 | 3,19 | 3,20 | -0,62% | 3,18 | 3,35 | 3,27 | 46.722.563 | 14.275.265 |
|
DMSAS
|
13,61 | 13,61 | 13,62 | 0,81% | 13,45 | 13,66 | 13,54 | 49.698.667 | 3.671.225 |
|
DNISI
|
19,87 | 19,86 | 19,87 | -0,45% | 19,84 | 20,12 | 19,95 | 8.414.210 | 421.874 |
|
DOAS
|
185,90 | 185,80 | 185,90 | 0,11% | 184,40 | 187,80 | 186,26 | 144.708.387 | 776.918 |
|
DOCO
|
10.057,50 | 10.055,00 | 10.072,50 | -0,42% | 10.032,50 | 10.255,00 | 10.103,04 | 18.185.478 | 1.800 |
|
DOFER
|
57,25 | 57,25 | 57,35 | 0,09% | 56,20 | 57,60 | 57,01 | 33.655.895 | 590.360 |
|
DOFRB
|
85,80 | 85,80 | - | 10,00% | 77,10 | 85,80 | 82,98 | 968.367.021 | 11.669.872 |
|
DOHOL
|
18,40 | 18,40 | 18,41 | -1,81% | 18,39 | 18,71 | 18,57 | 91.359.087 | 4.921.119 |
|
DSTKF
|
598,50 | 598,50 | 599,00 | -0,66% | 598,00 | 610,00 | 603,18 | 505.464.302 | 837.993 |
|
DURDO
|
3,75 | 3,74 | 3,75 | 0,81% | 3,72 | 3,93 | 3,83 | 40.933.505 | 10.700.620 |
|
DURKN
|
14,33 | 14,33 | 14,35 | 1,20% | 14,12 | 14,38 | 14,22 | 24.792.297 | 1.744.089 |
|
DYOBY
|
12,78 | 12,78 | 12,80 | -1,69% | 12,77 | 13,00 | 12,86 | 10.283.154 | 799.397 |
|
DZGYO
|
7,54 | 7,54 | 7,55 | 0,27% | 7,47 | 7,66 | 7,58 | 16.772.185 | 2.211.607 |
|
EBEBK
|
53,95 | 53,90 | 53,95 | -1,46% | 53,70 | 54,90 | 54,17 | 11.266.485 | 208.004 |
|
ECILC
|
82,75 | 82,70 | 82,75 | 1,29% | 82,05 | 85,60 | 84,05 | 705.365.917 | 8.392.165 |
|
ECZYT
|
303,00 | 302,75 | 303,00 | 5,12% | 295,25 | 317,00 | 310,11 | 353.295.499 | 1.139.268 |
|
EDATA
|
5,37 | 5,36 | 5,37 | 4,07% | 4,95 | 5,38 | 5,16 | 41.600.259 | 8.065.172 |
|
EDIP
|
35,28 | 35,24 | 35,28 | -0,95% | 35,24 | 36,16 | 35,69 | 23.561.144 | 660.195 |
|
EFOR
|
25,64 | 25,60 | 25,64 | -3,75% | 25,18 | 27,02 | 25,92 | 316.404.329 | 12.207.378 |
|
EGEEN
|
7.655,00 | 7.655,00 | 7.660,00 | -0,84% | 7.645,00 | 7.980,00 | 7.782,54 | 135.307.213 | 17.386 |
|
EGEGY
|
25,62 | 25,62 | - | 9,96% | 22,20 | 25,62 | 23,01 | 376.655.464 | 16.373.016 |
|
EGEPO
|
7,45 | 7,45 | 7,46 | 2,19% | 7,30 | 7,63 | 7,46 | 28.583.442 | 3.831.206 |
|
EGGUB
|
94,70 | 94,50 | 94,60 | -0,68% | 93,15 | 95,80 | 94,95 | 30.228.975 | 318.383 |
|
EGPRO
|
24,00 | 24,00 | 24,02 | 0,08% | 23,70 | 24,20 | 23,98 | 14.720.029 | 613.970 |
|
EGSER
|
3,20 | 3,19 | 3,20 | -0,93% | 3,15 | 3,32 | 3,21 | 12.094.187 | 3.763.208 |
|
EKGYO
|
20,72 | 20,70 | 20,72 | 0,78% | 20,34 | 20,80 | 20,58 | 1.440.171.718 | 69.971.918 |
|
EKOS
|
6,58 | - | - | -3,94% | 6,58 | 7,09 | 6,92 | 102.202.298 | 14.766.519 |
|
EKSUN
|
5,29 | 5,28 | 5,29 | 0,00% | 5,26 | 5,35 | 5,30 | 7.746.425 | 1.462.176 |
|
ELITE
|
29,48 | 29,48 | 29,50 | -1,40% | 29,42 | 30,34 | 29,87 | 25.877.253 | 866.381 |
|
EMKEL
|
46,58 | - | 46,58 | -9,99% | 46,58 | 46,58 | 46,58 | 59.184.129 | 1.270.591 |
|
ENDAE
|
14,57 | 14,57 | 14,58 | -2,87% | 14,57 | 15,09 | 14,78 | 24.820.853 | 1.679.063 |
|
ENERY
|
9,59 | 9,59 | 9,60 | 1,59% | 9,38 | 9,70 | 9,56 | 125.397.426 | 13.115.192 |
|
ENJSA
|
89,20 | 89,20 | 89,25 | 0,22% | 88,45 | 89,85 | 89,07 | 83.800.243 | 940.822 |
|
ENKAI
|
78,25 | 78,25 | 78,30 | -0,13% | 77,60 | 78,60 | 78,07 | 262.188.087 | 3.358.341 |
|
ENSRI
|
15,47 | 15,47 | 15,49 | -0,26% | 15,39 | 15,74 | 15,48 | 20.955.754 | 1.353.715 |
|
ENTRA
|
10,15 | 10,15 | 10,16 | -0,10% | 10,05 | 10,27 | 10,16 | 51.735.090 | 5.093.752 |
|
EPLAS
|
5,08 | 5,08 | 5,09 | -0,78% | 5,07 | 5,13 | 5,09 | 5.927.132 | 1.163.943 |
|
ERBOS
|
181,60 | 181,50 | 181,80 | 1,62% | 178,60 | 183,90 | 181,55 | 11.172.075 | 61.537 |
|
ERCB
|
78,55 | 78,50 | 78,60 | -9,50% | 78,15 | 89,00 | 81,59 | 869.845.348 | 10.660.880 |
|
EREGL
|
23,90 | 23,88 | 23,90 | -0,58% | 23,78 | 24,10 | 23,94 | 1.728.268.053 | 72.201.288 |
|
ESCAR
|
24,08 | 24,08 | 24,10 | 1,26% | 23,46 | 24,14 | 23,85 | 69.269.434 | 2.904.964 |
|
ESCOM
|
3,49 | 3,49 | 3,50 | 2,95% | 3,37 | 3,54 | 3,47 | 63.953.263 | 18.430.085 |
|
ESEN
|
4,52 | 4,51 | 4,52 | 2,26% | 4,39 | 4,68 | 4,53 | 396.795.000 | 87.521.175 |
|
ETILR
|
3,82 | 3,82 | 3,83 | -2,05% | 3,81 | 3,94 | 3,86 | 26.709.767 | 6.928.612 |
|
EUPWR
|
31,90 | 31,88 | 31,90 | 1,33% | 31,32 | 32,66 | 32,02 | 246.892.062 | 7.709.687 |
|
EUREN
|
6,85 | 6,84 | 6,85 | -2,14% | 6,72 | 7,06 | 6,91 | 355.744.173 | 51.450.275 |
|
EYGYO
|
3,62 | 3,62 | 3,63 | -1,90% | 3,61 | 3,71 | 3,65 | 14.477.842 | 3.962.960 |
|
FADE
|
13,11 | 13,09 | 13,11 | -1,13% | 13,04 | 13,30 | 13,16 | 6.324.366 | 480.420 |
|
FENER
|
9,44 | 9,43 | 9,44 | 0,11% | 9,33 | 9,57 | 9,44 | 92.761.702 | 9.824.832 |
|
FLAP
|
9,00 | 8,99 | 9,00 | 0,22% | 8,95 | 9,03 | 8,98 | 2.102.833 | 234.086 |
|
FMIZP
|
317,50 | 317,25 | 317,50 | -0,78% | 316,75 | 323,25 | 318,78 | 10.629.127 | 33.343 |
|
FONET
|
2,71 | 2,71 | 2,72 | -2,52% | 2,71 | 2,79 | 2,75 | 36.472.494 | 13.284.446 |
|
FORMT
|
3,26 | 3,26 | 3,27 | -3,26% | 3,25 | 3,37 | 3,29 | 86.103.449 | 26.139.727 |
|
FORTE
|
82,40 | 82,35 | 82,40 | -1,61% | 81,20 | 85,75 | 83,93 | 180.614.403 | 2.152.095 |
|
FRIGO
|
14,07 | 14,05 | 14,07 | 1,66% | 13,55 | 14,19 | 13,87 | 115.113.501 | 8.300.986 |
|
FROTO
|
94,20 | 94,15 | 94,20 | -0,95% | 93,85 | 95,15 | 94,46 | 543.990.015 | 5.759.097 |
|
FZLGY
|
12,76 | 12,74 | 12,76 | 0,08% | 12,66 | 12,95 | 12,75 | 14.803.842 | 1.160.908 |
|
GARAN
|
138,10 | 138,00 | 138,10 | -1,99% | 137,70 | 141,40 | 139,07 | 1.703.678.086 | 12.250.762 |
|
GARFA
|
25,66 | 25,58 | 25,66 | 0,39% | 25,26 | 25,80 | 25,53 | 5.012.247 | 196.352 |
|
GEDIK
|
5,68 | 5,68 | 5,69 | -2,57% | 5,67 | 5,87 | 5,73 | 20.538.919 | 3.587.834 |
|
GEDZA
|
29,14 | 29,14 | 29,16 | 6,74% | 27,00 | 29,20 | 28,36 | 61.236.586 | 2.159.070 |
|
GENIL
|
183,70 | 183,60 | 183,80 | 0,93% | 180,40 | 188,90 | 184,84 | 214.437.200 | 1.160.126 |
|
GENTS
|
10,21 | 10,20 | 10,21 | -2,67% | 10,17 | 10,52 | 10,31 | 28.469.875 | 2.760.261 |
|
GEREL
|
19,06 | 19,03 | 19,05 | -3,74% | 18,98 | 19,81 | 19,24 | 79.080.241 | 4.111.081 |
|
GESAN
|
45,44 | 45,44 | 45,46 | 1,70% | 44,62 | 45,74 | 45,42 | 152.838.849 | 3.365.323 |
|
GIPTA
|
77,20 | 77,20 | 77,30 | -6,42% | 77,00 | 85,90 | 80,75 | 1.277.879.306 | 15.825.535 |
|
GLCVY
|
78,70 | 78,55 | 78,70 | -0,38% | 78,15 | 79,85 | 78,78 | 19.567.311 | 248.380 |
|
GLRMK
|
177,30 | 177,20 | 177,30 | -1,66% | 176,50 | 180,20 | 178,18 | 105.211.453 | 590.466 |
|
GLRYH
|
3,89 | 3,89 | 3,90 | -3,47% | 3,89 | 4,05 | 3,94 | 24.320.631 | 6.171.468 |
|
GLYHO
|
12,14 | 12,14 | 12,15 | 1,00% | 11,98 | 12,23 | 12,14 | 66.541.466 | 5.483.091 |
|
GMTAS
|
45,64 | 45,64 | 45,70 | 1,02% | 45,02 | 46,26 | 45,72 | 51.397.970 | 1.124.142 |
|
GOKNR
|
19,89 | 19,88 | 19,90 | -0,15% | 19,87 | 19,99 | 19,92 | 17.692.895 | 888.271 |
|
GOLTS
|
313,25 | 313,25 | 313,50 | -1,18% | 313,25 | 318,25 | 314,98 | 12.723.210 | 40.394 |
|
GOODY
|
14,54 | 14,54 | 14,55 | -2,15% | 14,45 | 14,96 | 14,59 | 15.388.005 | 1.054.866 |
|
GOZDE
|
22,38 | 22,38 | 22,40 | -1,67% | 22,30 | 22,70 | 22,49 | 16.873.791 | 750.137 |
|
GRSEL
|
324,25 | 324,25 | 324,75 | 0,23% | 321,75 | 327,25 | 324,90 | 66.531.655 | 204.773 |
|
GRTHO
|
273,75 | 273,50 | 274,00 | 4,68% | 257,50 | 282,75 | 266,62 | 356.817.217 | 1.338.278 |
|
GSDDE
|
10,05 | 10,04 | 10,05 | 3,72% | 9,69 | 10,18 | 10,03 | 30.638.745 | 3.055.265 |
|
GSDHO
|
4,55 | 4,54 | 4,55 | -0,66% | 4,54 | 4,64 | 4,59 | 21.459.217 | 4.676.156 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,20 | 1,19 | 41.629.638 | 34.920.939 |
|
GUBRF
|
351,50 | 351,50 | 351,75 | 0,14% | 345,00 | 353,75 | 349,25 | 402.262.989 | 1.151.780 |
|
GUNDG
|
240,00 | - | - | 4,03% | 240,00 | 253,75 | 250,57 | 20.182.535 | 80.547 |
|
GWIND
|
24,12 | 24,12 | 24,14 | 0,33% | 23,84 | 24,32 | 24,11 | 67.215.731 | 2.788.350 |
|
GZNMI
|
59,30 | 59,30 | 59,35 | -4,74% | 59,25 | 63,35 | 61,44 | 211.940.526 | 3.449.716 |
|
HALKB
|
36,90 | 36,90 | 36,92 | -0,27% | 36,82 | 37,68 | 37,31 | 1.319.821.699 | 35.373.733 |
|
HATEK
|
14,70 | 14,69 | 14,71 | -0,27% | 14,61 | 14,79 | 14,69 | 10.870.216 | 739.967 |
|
HATSN
|
39,00 | 39,00 | 39,02 | -0,66% | 39,00 | 39,34 | 39,10 | 10.080.034 | 257.823 |
|
HDFGS
|
2,61 | 2,60 | 2,61 | 5,24% | 2,48 | 2,63 | 2,54 | 170.267.196 | 67.141.931 |
|
HEDEF
|
49,24 | 49,20 | 49,24 | 1,28% | 46,56 | 49,60 | 48,49 | 123.071.954 | 2.537.902 |
|
HEKTS
|
3,07 | 3,06 | 3,07 | -2,23% | 3,04 | 3,16 | 3,10 | 258.692.706 | 83.512.708 |
|
HKTM
|
10,99 | 10,98 | 10,99 | -0,54% | 10,97 | 11,11 | 11,03 | 11.205.662 | 1.016.205 |
|
HLGYO
|
3,76 | 3,75 | 3,76 | -0,27% | 3,72 | 3,77 | 3,74 | 49.022.104 | 13.096.972 |
|
HOROZ
|
62,90 | 62,80 | 62,90 | 0,80% | 62,65 | 64,50 | 63,37 | 44.265.850 | 698.560 |
|
HRKET
|
67,90 | 67,90 | 68,00 | -0,29% | 67,90 | 68,70 | 68,21 | 29.752.621 | 436.213 |
|
HTTBT
|
42,22 | 42,20 | 42,24 | -1,91% | 42,20 | 43,02 | 42,53 | 15.282.838 | 359.361 |
|
HUNER
|
3,15 | 3,14 | 3,15 | 0,32% | 3,13 | 3,17 | 3,15 | 14.096.754 | 4.476.435 |
|
HURGZ
|
5,64 | 5,64 | 5,65 | 1,08% | 5,59 | 5,83 | 5,68 | 20.520.001 | 3.612.499 |
|
ICBCT
|
13,06 | 13,06 | 13,08 | -1,21% | 13,02 | 13,26 | 13,11 | 10.914.644 | 832.287 |
|
ICUGS
|
2,61 | 2,60 | 2,61 | -1,14% | 2,60 | 2,66 | 2,63 | 9.929.005 | 3.777.816 |
|
IEYHO
|
65,75 | 65,75 | 65,80 | 2,02% | 64,45 | 65,85 | 65,11 | 498.121.177 | 7.649.931 |
|
IHAAS
|
42,98 | 42,90 | 43,00 | 1,80% | 42,36 | 43,26 | 42,79 | 18.575.597 | 434.150 |
|
IHGZT
|
1,62 | 1,61 | 1,62 | 3,18% | 1,57 | 1,71 | 1,63 | 86.205.187 | 52.914.480 |
|
IHLAS
|
2,37 | 2,37 | 2,38 | 5,33% | 2,24 | 2,42 | 2,36 | 512.154.472 | 217.343.837 |
|
IHLGM
|
2,06 | 2,06 | 2,07 | 1,48% | 2,03 | 2,15 | 2,08 | 104.633.901 | 50.208.848 |
|
IHYAY
|
2,02 | 2,01 | 2,02 | 1,51% | 1,98 | 2,07 | 2,03 | 37.955.589 | 18.678.025 |
|
IMASM
|
4,70 | 4,70 | 4,71 | -2,69% | 4,70 | 4,86 | 4,76 | 109.175.053 | 22.951.439 |
|
INDES
|
7,34 | 7,34 | 7,35 | 1,38% | 7,24 | 7,38 | 7,29 | 34.905.834 | 4.787.808 |
|
INFO
|
3,42 | 3,41 | 3,42 | -0,29% | 3,38 | 3,45 | 3,41 | 37.870.875 | 11.109.652 |
|
INGRM
|
418,50 | 418,25 | 419,00 | 2,01% | 410,25 | 431,50 | 422,01 | 20.627.629 | 48.879 |
|
INTEM
|
280,75 | 280,75 | 281,25 | 3,98% | 270,25 | 288,50 | 281,92 | 67.615.243 | 239.841 |
|
INVEO
|
8,61 | 8,60 | 8,61 | -2,82% | 8,50 | 8,87 | 8,65 | 41.569.006 | 4.807.947 |
|
INVES
|
297,50 | 297,50 | 298,00 | 1,54% | 288,25 | 307,00 | 297,96 | 64.233.407 | 215.580 |
|
ISCTR
|
13,48 | 13,48 | 13,49 | -1,39% | 13,46 | 13,74 | 13,58 | 3.665.556.798 | 270.003.428 |
|
ISDMR
|
35,28 | 35,26 | 35,28 | -1,23% | 35,16 | 35,78 | 35,46 | 36.221.354 | 1.021.343 |
|
ISFIN
|
18,80 | 18,80 | 18,82 | -1,16% | 18,10 | 19,09 | 18,77 | 25.179.156 | 1.341.623 |
|
ISGSY
|
71,30 | 71,20 | 71,25 | 1,86% | 69,15 | 71,85 | 70,16 | 76.397.466 | 1.088.944 |
|
ISGYO
|
21,16 | 21,12 | 21,16 | 1,24% | 20,72 | 21,24 | 21,00 | 23.424.310 | 1.115.364 |
|
ISKPL
|
12,50 | 12,49 | 12,51 | -1,26% | 12,37 | 12,68 | 12,48 | 126.617.428 | 10.142.722 |
|
ISMEN
|
40,66 | 40,64 | 40,66 | -1,07% | 40,46 | 41,12 | 40,71 | 159.320.244 | 3.913.525 |
|
ISSEN
|
7,24 | 7,24 | 7,25 | -0,41% | 7,15 | 7,34 | 7,26 | 2.806.695 | 386.462 |
|
IZENR
|
10,91 | 10,91 | 10,92 | -1,45% | 10,88 | 11,50 | 11,13 | 359.815.226 | 32.327.435 |
|
IZFAS
|
51,45 | 51,35 | 51,45 | 3,98% | 48,00 | 53,30 | 51,43 | 354.228.510 | 6.887.956 |
|
IZMDC
|
6,50 | 6,49 | 6,50 | -0,15% | 6,47 | 6,56 | 6,51 | 17.916.658 | 2.753.130 |
|
JANTS
|
18,90 | 18,89 | 18,90 | -0,32% | 18,84 | 19,24 | 18,95 | 20.627.424 | 1.088.590 |
|
KAPLM
|
303,75 | 303,50 | 304,00 | -2,64% | 301,25 | 316,50 | 310,17 | 56.776.294 | 183.051 |
|
KAREL
|
8,46 | 8,45 | 8,46 | -0,70% | 8,45 | 8,60 | 8,51 | 17.351.409 | 2.039.254 |
|
KARSN
|
9,20 | 9,20 | 9,21 | -1,08% | 9,19 | 9,32 | 9,24 | 30.409.287 | 3.290.252 |
|
KARTN
|
78,40 | 78,30 | 78,40 | -0,38% | 78,10 | 79,05 | 78,45 | 4.924.470 | 62.769 |
|
KATMR
|
2,83 | 2,82 | 2,83 | -3,41% | 2,82 | 2,93 | 2,86 | 218.969.057 | 76.556.287 |
|
KAYSE
|
18,39 | 18,38 | 18,39 | -1,66% | 18,39 | 18,90 | 18,59 | 33.132.709 | 1.781.901 |
|
KBORU
|
14,20 | 14,19 | 14,20 | -2,00% | 14,17 | 14,55 | 14,31 | 33.844.710 | 2.365.726 |
|
KCAER
|
10,50 | 10,50 | 10,51 | 0,86% | 10,36 | 10,69 | 10,52 | 87.072.565 | 8.275.818 |
|
KCHOL
|
167,30 | 167,20 | 167,30 | -2,16% | 167,00 | 171,00 | 168,52 | 2.225.514.817 | 13.205.892 |
|
KFEIN
|
8,46 | 8,46 | 8,47 | 0,48% | 8,40 | 8,60 | 8,49 | 29.579.751 | 3.484.769 |
|
KGYO
|
5,32 | 5,31 | 5,32 | 4,31% | 5,11 | 5,53 | 5,29 | 53.947.364 | 10.205.138 |
|
KIMMR
|
13,30 | 13,28 | 13,30 | -1,34% | 13,24 | 13,45 | 13,34 | 4.880.450 | 365.950 |
|
KLGYO
|
6,28 | 6,28 | 6,29 | 2,11% | 6,14 | 6,32 | 6,21 | 43.691.852 | 7.033.282 |
|
KLKIM
|
34,42 | 34,36 | 34,42 | 0,41% | 34,14 | 34,70 | 34,47 | 42.596.299 | 1.235.666 |
|
KLMSN
|
33,52 | 33,48 | 33,56 | -2,95% | 33,14 | 35,20 | 34,02 | 100.588.108 | 2.956.777 |
|
KLRHO
|
318,75 | 318,75 | 319,25 | 0,08% | 309,75 | 333,50 | 322,85 | 384.142.778 | 1.189.842 |
|
KLSER
|
27,00 | 27,00 | 27,02 | -0,37% | 26,88 | 27,26 | 27,01 | 16.344.575 | 605.100 |
|
KLSYN
|
6,93 | 6,92 | 6,93 | -0,57% | 6,77 | 7,12 | 6,97 | 59.047.298 | 8.477.661 |
|
KLYPV
|
57,70 | 57,70 | 57,75 | -1,20% | 57,60 | 59,50 | 58,23 | 43.761.571 | 751.519 |
|
KMPUR
|
15,97 | 15,97 | 15,99 | 0,13% | 15,79 | 16,14 | 15,95 | 14.417.031 | 904.072 |
|
KNFRT
|
12,15 | 12,15 | 12,16 | -0,25% | 12,13 | 13,06 | 12,68 | 126.161.394 | 9.953.142 |
|
KOCMT
|
2,59 | 2,58 | 2,59 | -0,38% | 2,57 | 2,62 | 2,59 | 31.664.773 | 12.212.784 |
|
KONKA
|
15,02 | 15,01 | 15,05 | -2,97% | 14,97 | 15,55 | 15,25 | 18.867.588 | 1.237.369 |
|
KONTR
|
11,53 | 11,52 | 11,53 | 1,14% | 11,21 | 11,73 | 11,48 | 1.983.482.886 | 172.846.875 |
|
KONYA
|
4.540,00 | 4.537,50 | 4.542,50 | -0,66% | 4.520,00 | 4.685,00 | 4.585,26 | 23.692.058 | 5.167 |
|
KOPOL
|
5,72 | 5,71 | 5,72 | -1,21% | 5,70 | 5,85 | 5,75 | 24.413.067 | 4.247.282 |
|
KORDS
|
48,64 | 48,62 | 48,68 | -1,42% | 48,62 | 49,48 | 48,80 | 10.945.056 | 224.295 |
|
KOTON
|
15,49 | 15,48 | 15,50 | 0,85% | 15,22 | 15,63 | 15,44 | 40.097.773 | 2.596.279 |
|
KRDMD
|
25,78 | 25,76 | 25,78 | -4,52% | 25,70 | 27,02 | 26,15 | 816.326.329 | 31.222.650 |
|
KRGYO
|
2,91 | 2,90 | 2,91 | -0,34% | 2,89 | 2,93 | 2,90 | 14.879.948 | 5.130.640 |
|
KRONT
|
12,62 | 12,57 | 12,61 | 3,70% | 11,99 | 13,11 | 12,60 | 54.565.081 | 4.331.066 |
|
KRPLS
|
7,88 | 7,87 | 7,88 | -0,51% | 7,80 | 7,95 | 7,88 | 5.352.975 | 679.110 |
|
KRSTL
|
9,49 | 9,48 | 9,49 | -1,45% | 9,34 | 9,65 | 9,51 | 17.434.142 | 1.833.576 |
|
KRTEK
|
24,44 | 24,42 | 24,46 | -0,16% | 24,40 | 24,70 | 24,50 | 5.808.674 | 237.090 |
|
KRVGD
|
2,59 | 2,59 | 2,60 | -1,15% | 2,57 | 2,64 | 2,59 | 9.028.934 | 3.481.472 |
|
KTLEV
|
18,96 | 18,96 | 18,97 | -1,25% | 18,83 | 19,79 | 19,32 | 459.201.389 | 23.770.687 |
|
KTSKR
|
86,55 | 86,55 | 86,65 | -1,65% | 86,20 | 88,85 | 87,11 | 66.880.113 | 767.769 |
|
KUTPO
|
100,70 | 100,60 | 100,70 | -2,14% | 100,00 | 104,00 | 101,48 | 18.459.401 | 181.909 |
|
KUYAS
|
56,20 | 56,15 | 56,20 | 4,07% | 54,15 | 56,55 | 55,55 | 365.194.121 | 6.573.899 |
|
KZBGY
|
10,18 | 10,18 | 10,19 | -0,20% | 10,17 | 10,32 | 10,25 | 19.155.591 | 1.869.713 |
|
KZGYO
|
24,10 | 24,08 | 24,14 | -2,35% | 23,98 | 25,08 | 24,41 | 17.705.634 | 725.484 |
|
LIDER
|
64,85 | 64,75 | 64,85 | 0,08% | 64,00 | 67,00 | 64,97 | 72.135.848 | 1.110.277 |
|
LIDFA
|
4,15 | 4,15 | 4,16 | -0,48% | 4,13 | 4,23 | 4,17 | 13.666.390 | 3.281.063 |
|
LILAK
|
29,14 | 29,12 | 29,16 | -0,48% | 29,06 | 29,60 | 29,30 | 65.483.943 | 2.234.830 |
|
LINK
|
223,20 | 223,20 | 223,40 | 1,69% | 217,10 | 226,10 | 222,06 | 114.615.756 | 516.146 |
|
LKMNH
|
18,25 | 18,23 | 18,25 | 1,33% | 17,88 | 18,44 | 18,12 | 21.449.813 | 1.183.617 |
|
LMKDC
|
26,84 | 26,84 | 26,86 | -1,25% | 26,60 | 27,16 | 26,79 | 40.524.639 | 1.512.536 |
|
LOGO
|
152,20 | 152,20 | 152,30 | -0,91% | 151,50 | 156,00 | 153,73 | 33.106.304 | 215.349 |
|
LRSHO
|
4,06 | 4,05 | 4,06 | -3,33% | 4,04 | 4,29 | 4,15 | 89.882.238 | 21.639.493 |
|
LUKSK
|
101,20 | 101,20 | 101,40 | 0,70% | 100,60 | 104,40 | 102,59 | 15.512.451 | 151.208 |
|
LYDHO
|
173,20 | 173,00 | 173,20 | -1,76% | 173,00 | 178,10 | 175,11 | 71.734.570 | 409.656 |
|
LYDYE
|
14.450,00 | 14.412,50 | 14.450,00 | -2,36% | 14.250,00 | 14.932,50 | 14.639,45 | 26.775.548 | 1.829 |
|
MAALT
|
949,50 | 949,50 | 950,00 | -0,16% | 948,00 | 968,50 | 957,87 | 22.385.442 | 23.370 |
|
MACKO
|
32,24 | 32,24 | 32,26 | -0,98% | 31,90 | 32,98 | 32,34 | 14.807.340 | 457.843 |
|
MAGEN
|
37,90 | 37,90 | 37,92 | 3,27% | 36,02 | 37,96 | 36,85 | 521.565.347 | 14.155.204 |
|
MAKIM
|
15,89 | 15,88 | 15,89 | -3,35% | 15,86 | 16,40 | 16,13 | 8.229.579 | 510.369 |
|
MAKTK
|
13,70 | 13,70 | 13,72 | 1,93% | 13,20 | 14,15 | 13,71 | 79.664.431 | 5.809.342 |
|
MANAS
|
16,35 | 16,34 | 16,35 | -3,77% | 15,55 | 17,07 | 16,33 | 126.248.215 | 7.731.710 |
|
MARBL
|
12,31 | 12,31 | 12,32 | -1,28% | 12,29 | 12,51 | 12,40 | 5.706.530 | 460.348 |
|
MARKA
|
34,98 | 34,90 | 34,98 | -3,05% | 34,84 | 36,60 | 35,66 | 14.313.686 | 401.449 |
|
MARTI
|
2,65 | 2,64 | 2,65 | -1,49% | 2,64 | 2,72 | 2,68 | 28.466.155 | 10.618.104 |
|
MAVI
|
42,92 | 42,92 | 42,94 | -0,19% | 42,48 | 44,20 | 43,47 | 488.758.167 | 11.244.052 |
|
MEDTR
|
28,18 | 28,16 | 28,18 | 1,15% | 27,86 | 28,68 | 28,22 | 15.089.449 | 534.724 |
|
MEGMT
|
55,30 | 55,25 | 55,30 | -2,21% | 55,25 | 57,30 | 56,21 | 292.529.357 | 5.204.387 |
|
MEKAG
|
3,92 | 3,92 | 3,93 | 0,51% | 3,87 | 4,00 | 3,94 | 16.436.215 | 4.172.519 |
|
MERCN
|
16,07 | 16,05 | 16,06 | 3,01% | 15,36 | 16,18 | 15,82 | 80.414.299 | 5.084.085 |
|
MERIT
|
17,33 | 17,32 | 17,34 | -1,08% | 17,20 | 17,55 | 17,31 | 27.366.182 | 1.580.986 |
|
MERKO
|
13,79 | 13,79 | 13,80 | 8,16% | 12,74 | 13,88 | 13,32 | 196.289.648 | 14.738.097 |
|
METRO
|
4,03 | 4,02 | 4,03 | -3,13% | 4,00 | 4,17 | 4,05 | 45.152.467 | 11.143.138 |
|
MGROS
|
515,00 | 515,00 | 515,50 | -1,53% | 509,50 | 526,00 | 515,13 | 1.521.971.267 | 2.954.525 |
|
MHRGY
|
3,28 | 3,27 | 3,28 | 0,92% | 3,24 | 3,29 | 3,27 | 5.036.167 | 1.542.349 |
|
MIATK
|
37,02 | 37,00 | 37,02 | 0,82% | 36,68 | 37,26 | 36,91 | 330.708.504 | 8.959.579 |
|
MNDRS
|
13,06 | 13,05 | 13,06 | -0,23% | 13,03 | 13,33 | 13,17 | 27.221.118 | 2.067.151 |
|
MNDTR
|
6,67 | 6,67 | 6,68 | -1,62% | 6,65 | 6,81 | 6,72 | 9.705.186 | 1.444.395 |
|
MOBTL
|
8,43 | 8,43 | 8,44 | 1,81% | 8,13 | 8,48 | 8,28 | 47.599.089 | 5.751.168 |
|
MOGAN
|
8,07 | 8,06 | 8,07 | -0,37% | 8,05 | 8,15 | 8,09 | 23.079.143 | 2.853.008 |
|
MOPAS
|
38,62 | 38,60 | 38,62 | -0,72% | 38,58 | 40,04 | 39,15 | 115.650.209 | 2.954.368 |
|
MPARK
|
375,75 | 375,75 | 376,00 | -0,79% | 374,00 | 382,00 | 376,69 | 171.713.080 | 455.852 |
|
MRGYO
|
2,41 | 2,41 | 2,42 | -0,41% | 2,41 | 2,46 | 2,43 | 40.842.159 | 16.824.741 |
|
MRSHL
|
1.652,00 | 1.652,00 | 1.662,00 | 0,79% | 1.650,00 | 1.746,00 | 1.703,48 | 117.769.893 | 69.135 |
|
MSGYO
|
5,51 | 5,50 | 5,51 | 0,73% | 5,39 | 5,60 | 5,49 | 13.766.277 | 2.509.833 |
|
MTRKS
|
21,34 | 21,34 | 21,38 | -1,66% | 21,34 | 22,04 | 21,64 | 14.810.417 | 684.516 |
|
NATEN
|
8,36 | 8,35 | 8,37 | 5,56% | 7,93 | 8,59 | 8,33 | 193.370.727 | 23.227.545 |
|
NETAS
|
57,60 | 57,55 | 57,60 | -1,79% | 57,60 | 59,25 | 58,25 | 6.509.511 | 111.756 |
|
NIBAS
|
3,71 | 3,70 | 3,71 | -1,07% | 3,68 | 3,81 | 3,72 | 25.719.959 | 6.912.305 |
|
NTGAZ
|
9,53 | 9,52 | 9,53 | -1,55% | 9,44 | 9,70 | 9,53 | 23.058.449 | 2.418.759 |
|
NTHOL
|
47,74 | 47,72 | 47,76 | -1,89% | 47,72 | 48,92 | 48,24 | 69.210.852 | 1.434.814 |
|
NUGYO
|
10,34 | 10,34 | 10,37 | 7,15% | 9,61 | 10,61 | 10,38 | 199.572.283 | 19.233.575 |
|
NUHCM
|
223,90 | 223,90 | 224,00 | -2,65% | 223,70 | 230,00 | 225,42 | 9.959.651 | 44.183 |
|
OBAMS
|
7,67 | 7,66 | 7,67 | -0,78% | 7,61 | 7,91 | 7,76 | 266.998.775 | 34.416.622 |
|
OBASE
|
31,36 | 31,36 | 31,40 | 0,19% | 31,32 | 32,02 | 31,49 | 5.839.609 | 185.419 |
|
ODAS
|
5,16 | 5,15 | 5,16 | -2,82% | 5,15 | 5,33 | 5,21 | 121.196.063 | 23.256.571 |
|
ODINE
|
288,25 | 288,00 | 288,50 | -1,87% | 286,50 | 293,75 | 289,46 | 74.712.018 | 258.110 |
|
OFSYM
|
70,40 | 70,40 | 70,50 | 1,81% | 69,40 | 71,85 | 70,94 | 90.260.602 | 1.272.332 |
|
ONCSM
|
270,50 | 270,25 | 270,75 | -0,46% | 267,75 | 274,25 | 271,03 | 82.596.408 | 304.746 |
|
ONRYT
|
64,65 | 64,60 | 64,65 | -0,54% | 64,55 | 66,60 | 65,47 | 59.269.489 | 905.237 |
|
ORGE
|
65,50 | 65,55 | 65,60 | -0,68% | 65,50 | 66,30 | 65,88 | 13.871.122 | 210.564 |
|
OSMEN
|
7,86 | 7,85 | 7,87 | -2,12% | 7,83 | 8,01 | 7,91 | 7.814.804 | 988.407 |
|
OSTIM
|
3,01 | 3,00 | 3,01 | -0,66% | 3,01 | 3,07 | 3,04 | 27.064.542 | 8.904.481 |
|
OTKAR
|
476,25 | 476,00 | 476,50 | -0,26% | 475,00 | 479,75 | 477,19 | 24.037.677 | 50.373 |
|
OTTO
|
467,75 | 467,25 | 467,50 | -0,48% | 462,25 | 470,25 | 466,54 | 9.019.629 | 19.333 |
|
OYAKC
|
23,10 | 23,10 | 23,12 | -2,94% | 22,98 | 23,84 | 23,24 | 289.940.145 | 12.477.165 |
|
OYYAT
|
40,12 | 40,12 | 40,18 | -0,69% | 40,02 | 40,40 | 40,15 | 1.869.667 | 46.563 |
|
OZATD
|
161,20 | 161,20 | 161,30 | -0,25% | 161,20 | 167,00 | 163,77 | 28.072.179 | 171.416 |
|
OZGYO
|
3,05 | 3,04 | 3,05 | -0,65% | 3,03 | 3,15 | 3,08 | 28.681.534 | 9.312.540 |
|
OZKGY
|
14,03 | 14,02 | 14,03 | -1,20% | 14,00 | 14,16 | 14,04 | 9.523.085 | 678.514 |
|
OZSUB
|
18,36 | 18,34 | 18,36 | -1,92% | 18,35 | 19,04 | 18,73 | 8.768.208 | 468.109 |
|
OZYSR
|
42,14 | 42,14 | 42,20 | -0,61% | 41,88 | 42,64 | 42,25 | 6.262.493 | 148.228 |
|
PAGYO
|
78,45 | 78,35 | 78,55 | -0,38% | 78,00 | 78,80 | 78,36 | 2.319.292 | 29.599 |
|
PAMEL
|
84,40 | 84,35 | 84,40 | 0,60% | 83,65 | 85,25 | 84,50 | 5.357.141 | 63.396 |
|
PAPIL
|
16,37 | 16,37 | 16,38 | -2,09% | 16,35 | 16,98 | 16,67 | 96.335.295 | 5.780.011 |
|
PARSN
|
95,90 | 95,85 | 95,95 | 0,63% | 94,30 | 96,55 | 95,35 | 24.909.551 | 261.243 |
|
PASEU
|
141,00 | 141,00 | 141,20 | 0,71% | 139,50 | 142,50 | 141,05 | 80.022.091 | 567.322 |
|
PATEK
|
28,06 | 28,04 | 28,06 | -0,92% | 28,00 | 28,88 | 28,45 | 864.188.548 | 30.371.129 |
|
PCILT
|
21,22 | 21,20 | 21,24 | -0,56% | 21,04 | 21,68 | 21,28 | 4.667.661 | 219.387 |
|
PEKGY
|
15,30 | 15,29 | 15,30 | 8,36% | 13,85 | 15,30 | 14,47 | 10.994.778.330 | 759.774.071 |
|
PENGD
|
7,60 | 7,59 | 7,61 | -1,68% | 7,58 | 7,75 | 7,64 | 17.562.944 | 2.299.311 |
|
PENTA
|
13,55 | 13,55 | 13,57 | 1,96% | 13,26 | 13,75 | 13,51 | 30.232.757 | 2.238.235 |
|
PETKM
|
16,46 | 16,45 | 16,46 | -1,02% | 16,44 | 16,67 | 16,53 | 330.046.893 | 19.968.120 |
|
PETUN
|
11,09 | 11,09 | 11,11 | 0,18% | 10,98 | 11,16 | 11,06 | 10.974.224 | 991.943 |
|
PGSUS
|
203,60 | 203,60 | 203,70 | -1,40% | 203,50 | 206,60 | 204,43 | 1.040.153.690 | 5.088.056 |
|
PINSU
|
12,36 | 12,35 | 12,36 | -1,04% | 12,30 | 12,54 | 12,37 | 19.866.064 | 1.605.752 |
|
PKART
|
74,45 | 74,45 | 74,50 | 4,93% | 70,50 | 76,30 | 74,66 | 62.219.112 | 833.369 |
|
PKENT
|
184,80 | 184,60 | 184,80 | -1,70% | 181,30 | 190,30 | 185,12 | 89.115.793 | 481.405 |
|
PLTUR
|
22,32 | 22,30 | 22,32 | -1,50% | 22,20 | 23,20 | 22,52 | 41.222.340 | 1.830.149 |
|
PNLSN
|
38,06 | 38,06 | 38,08 | -0,47% | 38,06 | 38,54 | 38,27 | 6.142.739 | 160.527 |
|
PNSUT
|
11,07 | 11,05 | 11,07 | -1,86% | 11,01 | 11,34 | 11,13 | 17.883.217 | 1.606.361 |
|
POLHO
|
16,13 | 16,11 | 16,13 | -0,62% | 16,07 | 16,40 | 16,24 | 23.132.667 | 1.424.051 |
|
POLTK
|
11.815,00 | 11.822,50 | 11.845,00 | 5,49% | 10.740,00 | 12.082,50 | 11.520,82 | 262.190.913 | 22.758 |
|
PRDGS
|
6,00 | 5,99 | 6,00 | -1,80% | 5,99 | 6,19 | 6,07 | 11.390.318 | 1.877.444 |
|
PRKAB
|
31,24 | 31,24 | 31,28 | 2,43% | 29,94 | 31,34 | 30,48 | 25.593.147 | 839.807 |
|
PRKME
|
18,29 | 18,27 | 18,29 | -0,22% | 17,91 | 18,45 | 18,22 | 29.770.960 | 1.633.791 |
|
PSGYO
|
2,50 | 2,49 | 2,50 | -2,72% | 2,49 | 2,62 | 2,57 | 454.669.251 | 177.216.207 |
|
QUAGR
|
2,74 | 2,74 | 2,75 | -0,72% | 2,69 | 2,79 | 2,73 | 204.308.812 | 74.727.186 |
|
RALYH
|
224,80 | 224,50 | 224,80 | 0,36% | 222,00 | 227,00 | 224,59 | 209.828.844 | 934.260 |
|
RAYSG
|
218,10 | 218,10 | 218,20 | -0,91% | 217,80 | 221,60 | 219,61 | 40.620.313 | 184.967 |
|
REEDR
|
6,78 | 6,78 | 6,79 | 0,44% | 6,71 | 6,95 | 6,84 | 108.508.828 | 15.864.930 |
|
RGYAS
|
137,20 | 137,10 | 137,30 | -1,79% | 137,10 | 139,70 | 137,79 | 40.227.201 | 291.951 |
|
RTALB
|
3,54 | 3,53 | 3,54 | -1,67% | 3,53 | 3,62 | 3,56 | 37.711.644 | 10.585.511 |
|
RUBNS
|
19,43 | 19,43 | 19,46 | -0,10% | 19,40 | 19,71 | 19,55 | 4.137.068 | 211.630 |
|
RUZYE
|
11,77 | 11,77 | 11,79 | -2,57% | 11,63 | 12,16 | 11,86 | 66.638.316 | 5.619.543 |
|
RYGYO
|
20,66 | 20,66 | 20,70 | -0,67% | 20,48 | 20,80 | 20,68 | 18.606.873 | 899.971 |
|
RYSAS
|
14,89 | 14,89 | 14,90 | 3,33% | 14,04 | 14,90 | 14,58 | 43.232.355 | 2.966.052 |
|
SAFKR
|
28,54 | 28,52 | 28,54 | 1,13% | 28,10 | 28,96 | 28,53 | 95.345.952 | 3.341.644 |
|
SAHOL
|
83,20 | 83,15 | 83,20 | -1,65% | 83,05 | 84,60 | 83,66 | 852.776.490 | 10.193.534 |
|
SANFM
|
8,04 | 8,04 | 8,05 | -1,95% | 7,98 | 8,15 | 8,05 | 45.437.833 | 5.645.647 |
|
SANKO
|
20,70 | 20,70 | 20,72 | 0,00% | 20,56 | 20,84 | 20,67 | 5.666.378 | 274.090 |
|
SARKY
|
17,33 | 17,32 | 17,34 | 0,00% | 17,25 | 17,86 | 17,55 | 50.989.222 | 2.906.204 |
|
SASA
|
2,85 | 2,84 | 2,85 | -1,38% | 2,84 | 2,95 | 2,87 | 2.667.024.150 | 928.712.960 |
|
SAYAS
|
39,08 | 39,06 | 39,10 | -0,10% | 38,88 | 39,60 | 39,30 | 16.007.013 | 407.325 |
|
SDTTR
|
185,30 | 185,00 | 185,20 | 0,54% | 183,10 | 186,90 | 185,06 | 93.784.352 | 506.779 |
|
SEGMN
|
18,46 | 18,44 | 18,47 | -1,49% | 17,88 | 18,89 | 18,53 | 24.075.165 | 1.299.109 |
|
SEGYO
|
4,98 | 4,97 | 4,98 | 2,47% | 4,76 | 5,07 | 4,85 | 38.723.809 | 7.981.325 |
|
SELEC
|
75,30 | 75,30 | 75,35 | -0,79% | 74,30 | 76,55 | 75,20 | 88.214.861 | 1.173.121 |
|
SERNT
|
8,08 | 8,07 | 8,08 | 0,00% | 8,05 | 8,13 | 8,08 | 14.620.726 | 1.809.386 |
|
SISE
|
38,26 | 38,24 | 38,26 | -3,58% | 38,24 | 39,66 | 38,81 | 889.401.575 | 22.914.968 |
|
SKBNK
|
7,78 | 7,78 | 7,79 | 0,00% | 7,76 | 7,83 | 7,80 | 81.912.999 | 10.505.537 |
|
SKTAS
|
3,79 | 3,78 | 3,79 | -3,56% | 3,78 | 3,95 | 3,86 | 30.789.850 | 7.970.123 |
|
SKYMD
|
11,55 | 11,55 | 11,56 | -1,37% | 11,40 | 11,87 | 11,60 | 16.984.954 | 1.464.120 |
|
SMART
|
22,24 | 22,22 | 22,26 | -1,85% | 22,22 | 22,82 | 22,41 | 12.048.182 | 537.518 |
|
SMRTG
|
23,54 | 23,52 | 23,54 | -3,13% | 23,52 | 24,00 | 23,62 | 80.164.853 | 3.394.303 |
|
SMRVA
|
157,70 | 157,70 | - | 9,97% | 136,80 | 157,70 | 149,08 | 1.285.529.752 | 8.623.398 |
|
SNGYO
|
4,42 | 4,41 | 4,42 | -0,67% | 4,40 | 4,46 | 4,43 | 60.325.028 | 13.627.958 |
|
SNICA
|
4,16 | 4,16 | 4,17 | -1,42% | 4,15 | 4,25 | 4,20 | 21.070.637 | 5.013.024 |
|
SOKE
|
10,36 | 10,35 | 10,37 | 0,39% | 10,33 | 10,42 | 10,37 | 7.065.508 | 681.374 |
|
SOKM
|
49,94 | 49,94 | 49,96 | -1,21% | 49,30 | 50,65 | 49,94 | 176.607.739 | 3.536.708 |
|
SRVGY
|
3,20 | 3,20 | 3,21 | -1,84% | 3,20 | 3,27 | 3,22 | 32.659.365 | 10.137.631 |
|
SUNTK
|
56,25 | 56,15 | 56,25 | 2,09% | 54,90 | 56,85 | 56,12 | 50.936.335 | 907.639 |
|
SURGY
|
40,10 | 40,08 | 40,12 | -1,72% | 39,82 | 41,08 | 40,09 | 104.576.691 | 2.608.800 |
|
SUWEN
|
10,01 | 9,99 | 10,01 | -1,57% | 9,93 | 10,47 | 10,18 | 36.989.276 | 3.633.503 |
|
TABGD
|
233,90 | 233,90 | 234,00 | 3,73% | 224,40 | 236,00 | 232,14 | 334.512.336 | 1.440.977 |
|
TARKM
|
333,00 | 332,75 | 333,00 | -1,26% | 332,75 | 338,75 | 335,09 | 30.753.999 | 91.779 |
|
TATEN
|
12,51 | - | 12,51 | -9,94% | 12,51 | 14,53 | 13,31 | 777.143.951 | 58.387.700 |
|
TATGD
|
12,08 | 12,07 | 12,09 | -1,95% | 12,08 | 12,40 | 12,18 | 16.518.760 | 1.356.383 |
|
TAVHL
|
292,25 | 292,00 | 292,25 | -0,76% | 292,00 | 298,25 | 295,33 | 268.592.118 | 909.464 |
|
TBORG
|
155,40 | 155,20 | 155,40 | 0,19% | 154,00 | 156,00 | 155,06 | 9.326.008 | 60.143 |
|
TCELL
|
95,15 | 95,10 | 95,15 | -1,76% | 95,10 | 97,30 | 96,03 | 819.832.458 | 8.537.312 |
|
TCKRC
|
52,00 | 51,95 | 52,05 | 1,27% | 51,25 | 52,95 | 52,25 | 48.724.166 | 932.557 |
|
TEHOL
|
39,28 | 39,26 | 39,28 | 3,21% | 37,90 | 39,28 | 38,54 | 2.152.059.942 | 55.839.202 |
|
TEKTU
|
10,23 | 10,23 | 10,24 | -6,40% | 9,91 | 11,09 | 10,53 | 123.231.050 | 11.701.960 |
|
TERA
|
194,30 | - | 194,30 | -9,96% | 194,30 | 197,30 | 194,31 | 1.261.772.358 | 6.493.771 |
|
TEZOL
|
12,06 | 12,06 | 12,07 | -0,74% | 12,01 | 12,21 | 12,08 | 12.663.250 | 1.048.464 |
|
THYAO
|
267,50 | 267,50 | 267,75 | -1,38% | 267,50 | 271,50 | 268,95 | 3.596.233.078 | 13.371.638 |
|
TKFEN
|
72,50 | 72,45 | 72,50 | -7,05% | 72,15 | 79,50 | 74,54 | 483.148.512 | 6.482.139 |
|
TKNSA
|
22,52 | 22,50 | 22,54 | -0,79% | 22,46 | 22,78 | 22,58 | 12.487.574 | 553.148 |
|
TLMAN
|
94,45 | 94,35 | 94,50 | -0,16% | 94,05 | 95,20 | 94,76 | 11.895.486 | 125.533 |
|
TMPOL
|
316,00 | 315,75 | 316,00 | -4,17% | 299,50 | 336,00 | 313,78 | 135.865.489 | 432.993 |
|
TMSN
|
100,60 | 100,50 | 100,60 | -0,59% | 100,50 | 101,60 | 100,92 | 26.803.166 | 265.594 |
|
TNZTP
|
20,70 | 20,70 | 20,72 | -2,91% | 20,42 | 21,36 | 20,77 | 44.229.247 | 2.129.444 |
|
TOASO
|
253,00 | 252,75 | 253,00 | 2,26% | 246,30 | 254,75 | 251,00 | 826.717.221 | 3.293.643 |
|
TRALT
|
43,40 | 43,36 | 43,40 | -1,18% | 42,96 | 45,30 | 44,22 | 8.337.259.470 | 188.529.836 |
|
TRCAS
|
41,96 | 41,94 | 41,96 | -1,46% | 41,80 | 42,62 | 42,04 | 41.410.367 | 985.149 |
|
TRENJ
|
95,30 | 95,10 | 95,30 | -1,35% | 95,00 | 99,00 | 97,00 | 281.263.380 | 2.899.566 |
|
TRGYO
|
71,85 | 71,85 | 71,90 | -1,03% | 71,70 | 72,90 | 72,02 | 104.778.664 | 1.454.824 |
|
TRHOL
|
817,00 | 817,00 | 817,50 | -1,03% | 817,00 | 835,50 | 824,08 | 194.553.863 | 236.086 |
|
TRILC
|
15,96 | 15,95 | 15,96 | -1,24% | 15,94 | 16,17 | 16,01 | 15.844.283 | 989.873 |
|
TRMET
|
105,30 | 105,30 | 105,40 | -2,23% | 105,20 | 110,70 | 107,85 | 566.300.142 | 5.250.612 |
|
TSGYO
|
7,05 | 7,03 | 7,05 | 2,17% | 6,90 | 7,08 | 6,99 | 8.180.526 | 1.170.080 |
|
TSKB
|
12,52 | 12,51 | 12,52 | -1,49% | 12,51 | 12,72 | 12,59 | 83.666.043 | 6.647.196 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,12 | 1,10 | 172.528.207 | 156.386.841 |
|
TTKOM
|
55,80 | 55,80 | 55,85 | -1,24% | 55,75 | 56,65 | 56,10 | 481.036.463 | 8.574.544 |
|
TTRAK
|
525,00 | 524,50 | 525,00 | 0,00% | 521,50 | 529,50 | 525,28 | 67.495.294 | 128.495 |
|
TUCLK
|
4,89 | 4,89 | 4,90 | -4,49% | 4,86 | 5,53 | 5,20 | 256.952.861 | 49.443.475 |
|
TUKAS
|
2,45 | 2,44 | 2,45 | -2,00% | 2,44 | 2,51 | 2,46 | 170.869.950 | 69.508.589 |
|
TUPRS
|
185,00 | 184,90 | 185,00 | -1,75% | 184,80 | 188,10 | 186,19 | 903.871.072 | 4.854.695 |
|
TUREX
|
7,07 | 7,07 | 7,08 | -0,56% | 7,05 | 7,14 | 7,08 | 63.277.393 | 8.935.662 |
|
TURGG
|
27,78 | 27,72 | 27,78 | 0,43% | 27,66 | 28,48 | 27,99 | 6.314.206 | 225.606 |
|
TURSG
|
12,18 | 12,17 | 12,18 | -1,06% | 12,15 | 12,44 | 12,30 | 167.673.980 | 13.631.631 |
|
UFUK
|
1.981,00 | 1.980,00 | 1.981,00 | -2,32% | 1.960,00 | 2.170,00 | 2.051,96 | 118.912.964 | 57.951 |
|
ULKER
|
109,60 | 109,60 | 109,70 | -0,63% | 108,80 | 110,50 | 109,66 | 258.641.923 | 2.358.492 |
|
ULUFA
|
3,76 | 3,75 | 3,76 | -0,27% | 3,75 | 3,80 | 3,77 | 12.053.102 | 3.197.194 |
|
ULUSE
|
158,00 | 157,90 | 158,00 | -1,00% | 157,80 | 160,00 | 158,60 | 6.574.554 | 41.454 |
|
ULUUN
|
6,45 | 6,43 | 6,45 | 0,00% | 6,42 | 6,47 | 6,45 | 6.965.628 | 1.080.680 |
|
UNLU
|
15,81 | 15,80 | 15,81 | -3,77% | 15,80 | 16,70 | 16,22 | 41.949.816 | 2.585.852 |
|
USAK
|
3,11 | 3,10 | 3,11 | -8,53% | 3,09 | 3,47 | 3,24 | 486.961.453 | 150.513.615 |
|
VAKBN
|
29,72 | 29,72 | 29,74 | 0,13% | 29,48 | 29,98 | 29,73 | 437.155.757 | 14.705.348 |
|
VAKFN
|
1,90 | 1,89 | 1,90 | -2,06% | 1,88 | 1,95 | 1,91 | 80.797.259 | 42.372.332 |
|
VAKKO
|
58,10 | 58,10 | 58,15 | -0,68% | 57,95 | 59,00 | 58,30 | 15.849.479 | 271.854 |
|
VBTYZ
|
17,01 | 16,95 | 17,00 | -3,63% | 16,77 | 18,02 | 17,17 | 113.153.191 | 6.591.525 |
|
VERTU
|
41,44 | 41,44 | 41,48 | -2,22% | 41,30 | 42,70 | 41,77 | 46.968.297 | 1.124.532 |
|
VERUS
|
309,50 | 309,50 | 310,00 | -0,48% | 302,00 | 319,75 | 308,57 | 148.864.775 | 482.434 |
|
VESBE
|
7,88 | 7,87 | 7,88 | -0,51% | 7,87 | 7,96 | 7,89 | 22.300.785 | 2.826.061 |
|
VESTL
|
29,62 | 29,60 | 29,62 | -1,27% | 29,54 | 30,08 | 29,76 | 64.019.473 | 2.151.340 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | -0,39% | 2,54 | 2,57 | 2,55 | 17.769.349 | 6.964.441 |
|
VKING
|
35,30 | 35,30 | 35,32 | -1,12% | 34,38 | 36,00 | 35,30 | 26.002.305 | 736.522 |
|
VRGYO
|
2,46 | 2,45 | 2,46 | 1,23% | 2,43 | 2,48 | 2,45 | 27.638.845 | 11.267.362 |
|
VSNMD
|
89,35 | 89,30 | 89,45 | -2,88% | 89,35 | 92,60 | 91,16 | 61.026.462 | 669.468 |
|
YAPRK
|
278,00 | 278,00 | 278,50 | -3,14% | 278,00 | 287,00 | 281,74 | 57.999.484 | 205.862 |
|
YATAS
|
39,84 | 39,84 | 39,88 | 2,21% | 38,96 | 39,98 | 39,42 | 63.040.833 | 1.599.387 |
|
YAYLA
|
29,70 | 29,70 | 29,74 | -1,00% | 29,70 | 30,06 | 29,89 | 8.653.373 | 289.517 |
|
YEOTK
|
36,42 | 36,38 | 36,40 | -0,60% | 36,38 | 37,02 | 36,78 | 78.766.210 | 2.141.573 |
|
YESIL
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,10 | 2,08 | 14.903.091 | 7.158.926 |
|
YGGYO
|
124,60 | 124,50 | 124,60 | 0,65% | 123,80 | 124,90 | 124,38 | 2.827.381 | 22.732 |
|
YIGIT
|
22,90 | 22,90 | 22,92 | -0,87% | 22,90 | 23,28 | 23,06 | 24.679.619 | 1.070.374 |
|
YKBNK
|
34,82 | 34,82 | 34,84 | -2,57% | 34,80 | 35,96 | 35,25 | 3.604.032.337 | 102.251.805 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | -3,37% | 3,15 | 3,29 | 3,20 | 33.664.986 | 10.532.427 |
|
YUNSA
|
7,51 | 7,50 | 7,51 | -1,96% | 7,50 | 7,70 | 7,56 | 31.575.077 | 4.175.887 |
|
YYAPI
|
2,02 | 2,01 | 2,02 | -1,94% | 2,01 | 2,07 | 2,03 | 131.362.568 | 64.692.748 |
|
YYLGD
|
9,87 | 9,87 | 9,88 | -1,40% | 9,87 | 10,09 | 9,95 | 19.647.109 | 1.975.203 |
|
ZEDUR
|
8,27 | 8,26 | 8,28 | -0,96% | 8,27 | 8,38 | 8,31 | 3.428.517 | 412.665 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | -0,33% | 3,02 | 3,06 | 3,04 | 62.497.335 | 20.579.584 |
|
ZRGYO
|
22,94 | 22,96 | 23,00 | -0,43% | 22,88 | 23,12 | 22,97 | 6.059.335 | 263.773 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
