| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,26 | 12,26 | 12,27 | -3,08% | 12,23 | 12,89 | 12,52 | 133.455.790 | 10.659.546 |
|
A1YEN
|
30,02 | 30,00 | 30,02 | 0,47% | 29,74 | 30,34 | 30,06 | 26.894.011 | 894.613 |
|
ACSEL
|
101,20 | 101,20 | 101,40 | -0,78% | 101,20 | 104,00 | 102,26 | 10.217.905 | 99.924 |
|
ADEL
|
32,00 | 32,00 | 32,04 | 3,09% | 30,52 | 33,90 | 32,41 | 193.458.100 | 5.969.203 |
|
ADESE
|
1,87 | - | 1,87 | -9,66% | 1,87 | 2,11 | 1,96 | 1.213.782.967 | 619.337.859 |
|
ADGYO
|
46,16 | 46,16 | 46,56 | -0,52% | 45,82 | 46,84 | 46,33 | 14.139.519 | 305.170 |
|
AEFES
|
15,03 | 15,00 | 15,03 | -0,53% | 14,88 | 15,34 | 15,10 | 1.301.005.429 | 86.161.890 |
|
AFYON
|
13,14 | 13,14 | 13,15 | 0,77% | 13,00 | 13,23 | 13,11 | 29.733.401 | 2.267.729 |
|
AGESA
|
221,00 | 220,50 | 221,00 | 0,91% | 218,80 | 223,00 | 220,77 | 57.390.763 | 259.952 |
|
AGHOL
|
27,34 | 27,34 | 27,36 | 0,29% | 27,10 | 27,80 | 27,42 | 165.885.333 | 6.049.356 |
|
AGROT
|
7,70 | 7,69 | 7,70 | -5,98% | 7,70 | 8,40 | 7,88 | 374.939.799 | 47.591.416 |
|
AHGAZ
|
26,98 | 26,96 | 26,98 | 2,43% | 26,36 | 27,36 | 26,89 | 115.228.442 | 4.285.084 |
|
AHSGY
|
53,50 | 53,50 | 53,70 | -0,93% | 51,55 | 54,90 | 53,18 | 37.786.786 | 710.500 |
|
AKBNK
|
61,90 | 61,90 | 61,95 | 0,90% | 60,50 | 62,30 | 61,35 | 7.116.026.479 | 115.990.105 |
|
AKCNS
|
126,00 | 126,00 | 126,20 | -0,63% | 126,00 | 128,10 | 126,88 | 48.006.772 | 378.360 |
|
AKENR
|
11,92 | 11,92 | 11,93 | 3,65% | 11,20 | 11,95 | 11,57 | 240.863.380 | 20.813.678 |
|
AKFGY
|
2,69 | 2,69 | 2,70 | -0,74% | 2,67 | 2,75 | 2,70 | 84.857.824 | 31.383.644 |
|
AKFIS
|
22,22 | 22,22 | 22,24 | -0,09% | 22,12 | 23,30 | 22,62 | 182.934.605 | 8.087.661 |
|
AKFYE
|
17,30 | 17,30 | 17,36 | -1,37% | 17,30 | 17,67 | 17,45 | 62.245.967 | 3.567.578 |
|
AKGRT
|
6,85 | 6,84 | 6,85 | 0,29% | 6,81 | 6,98 | 6,88 | 93.872.967 | 13.635.566 |
|
AKSA
|
10,34 | 10,34 | 10,36 | -0,29% | 10,32 | 10,48 | 10,39 | 114.740.086 | 11.048.266 |
|
AKSEN
|
53,90 | 53,85 | 53,90 | 0,94% | 53,15 | 55,25 | 54,21 | 613.039.389 | 11.308.430 |
|
AKSGY
|
7,48 | 7,47 | 7,48 | -0,40% | 7,44 | 7,56 | 7,48 | 14.664.824 | 1.961.472 |
|
ALARK
|
93,85 | 93,80 | 93,85 | 1,30% | 93,00 | 95,40 | 94,18 | 1.226.866.031 | 13.026.526 |
|
ALBRK
|
7,79 | 7,78 | 7,79 | 0,78% | 7,74 | 7,93 | 7,82 | 96.794.555 | 12.380.531 |
|
ALCAR
|
908,00 | 907,50 | 908,00 | -0,44% | 905,50 | 920,50 | 911,67 | 12.961.186 | 14.217 |
|
ALCTL
|
115,60 | 115,60 | 116,20 | 1,67% | 114,30 | 118,00 | 116,06 | 77.576.596 | 668.425 |
|
ALFAS
|
44,60 | 44,60 | 44,62 | -2,36% | 44,60 | 46,04 | 45,02 | 104.973.154 | 2.331.915 |
|
ALGYO
|
30,32 | 30,30 | 30,32 | 4,19% | 28,54 | 30,46 | 29,65 | 123.231.258 | 4.155.859 |
|
ALKA
|
10,05 | 10,05 | 10,06 | 0,50% | 10,00 | 10,30 | 10,11 | 37.890.813 | 3.749.588 |
|
ALKIM
|
16,00 | 15,99 | 16,00 | 0,76% | 15,83 | 16,10 | 15,97 | 38.138.093 | 2.387.950 |
|
ALKLC
|
96,80 | 96,80 | - | 10,00% | 84,05 | 96,80 | 90,98 | 702.638.715 | 7.723.442 |
|
ALTNY
|
62,85 | 62,85 | 62,95 | -0,63% | 62,70 | 63,60 | 63,13 | 118.975.503 | 1.884.531 |
|
ALVES
|
26,58 | 26,58 | 26,60 | -1,92% | 26,30 | 27,48 | 26,92 | 197.117.763 | 7.323.636 |
|
ANELE
|
15,61 | 15,61 | 15,63 | 0,71% | 15,42 | 15,73 | 15,56 | 14.501.534 | 932.165 |
|
ANGEN
|
11,61 | 11,61 | 11,62 | -2,85% | 11,61 | 12,05 | 11,80 | 32.807.159 | 2.781.072 |
|
ANHYT
|
97,00 | 97,00 | 97,10 | -1,02% | 96,60 | 99,60 | 97,63 | 96.852.029 | 991.999 |
|
ANSGR
|
22,14 | 22,12 | 22,14 | -0,81% | 22,12 | 22,68 | 22,31 | 99.607.338 | 4.464.835 |
|
ARASE
|
65,65 | 65,55 | 65,65 | 3,96% | 63,10 | 66,20 | 65,16 | 96.567.172 | 1.482.022 |
|
ARCLK
|
106,90 | 106,90 | 107,00 | 0,75% | 106,10 | 107,70 | 106,79 | 218.377.515 | 2.044.963 |
|
ARDYZ
|
30,00 | 30,00 | 30,04 | 1,01% | 29,64 | 32,64 | 30,92 | 539.469.722 | 17.448.452 |
|
ARENA
|
26,72 | 26,70 | 26,72 | 0,00% | 26,64 | 27,44 | 27,03 | 18.843.387 | 697.264 |
|
ARMGD
|
39,00 | 39,00 | 39,02 | 1,14% | 38,14 | 39,02 | 38,62 | 70.150.637 | 1.816.663 |
|
ARSAN
|
2,99 | 2,99 | 3,00 | 0,34% | 2,96 | 3,08 | 3,02 | 50.322.285 | 16.678.139 |
|
ARTMS
|
39,86 | 39,86 | 40,10 | -1,63% | 39,86 | 41,50 | 40,53 | 42.168.834 | 1.040.549 |
|
ARZUM
|
2,79 | 2,79 | 2,80 | -0,36% | 2,77 | 2,84 | 2,80 | 18.202.364 | 6.509.084 |
|
ASELS
|
184,80 | 184,80 | 184,90 | 0,27% | 183,50 | 186,80 | 185,29 | 4.112.696.977 | 22.196.256 |
|
ASGYO
|
11,02 | 11,02 | 11,04 | -0,99% | 10,98 | 11,24 | 11,11 | 26.016.195 | 2.341.359 |
|
ASTOR
|
94,00 | 93,95 | 94,00 | 0,32% | 93,40 | 95,60 | 94,25 | 1.116.108.515 | 11.842.278 |
|
ASUZU
|
59,15 | 59,15 | - | 9,94% | 56,35 | 59,15 | 59,04 | 149.235.178 | 2.527.688 |
|
ATAKP
|
52,25 | 52,15 | 52,25 | -0,67% | 52,15 | 53,60 | 52,81 | 13.030.993 | 246.770 |
|
ATATP
|
163,30 | 163,30 | 163,50 | -6,10% | 163,30 | 176,60 | 169,02 | 292.080.004 | 1.728.051 |
|
AVGYO
|
11,03 | 11,03 | 11,06 | -0,45% | 10,97 | 11,25 | 11,11 | 8.227.569 | 740.707 |
|
AVHOL
|
40,20 | 40,20 | 40,22 | -0,35% | 40,00 | 41,04 | 40,40 | 36.305.597 | 898.586 |
|
AVOD
|
3,83 | 3,83 | 3,84 | 0,26% | 3,80 | 3,95 | 3,86 | 9.444.042 | 2.444.921 |
|
AVPGY
|
53,95 | 53,95 | 54,05 | 0,56% | 53,40 | 55,15 | 54,17 | 39.703.949 | 732.932 |
|
AYCES
|
420,00 | 417,50 | 420,00 | 2,07% | 410,50 | 439,00 | 421,30 | 22.200.635 | 52.696 |
|
AYDEM
|
19,15 | 19,14 | 19,15 | -0,67% | 18,90 | 19,36 | 19,06 | 53.884.706 | 2.826.688 |
|
AYEN
|
26,40 | 26,40 | 26,42 | -1,12% | 26,08 | 27,90 | 26,94 | 27.779.108 | 1.031.298 |
|
AYGAZ
|
217,60 | 217,40 | 217,60 | 1,21% | 212,90 | 218,90 | 217,00 | 92.551.543 | 426.512 |
|
AZTEK
|
43,10 | 43,10 | 43,14 | -1,78% | 43,02 | 44,40 | 43,58 | 31.271.050 | 717.491 |
|
BAGFS
|
30,42 | 30,40 | 30,42 | 6,22% | 28,64 | 30,76 | 29,86 | 180.374.363 | 6.040.337 |
|
BAHKM
|
56,85 | 56,85 | - | 9,96% | 52,30 | 56,85 | 54,87 | 229.293.981 | 4.178.573 |
|
BAKAB
|
38,10 | 38,10 | 38,48 | -0,63% | 37,86 | 39,16 | 38,45 | 11.589.146 | 301.389 |
|
BALSU
|
17,32 | 17,32 | 17,38 | -2,59% | 17,32 | 17,95 | 17,56 | 62.929.973 | 3.582.882 |
|
BANVT
|
169,00 | 169,00 | 169,30 | -1,86% | 167,80 | 173,20 | 170,09 | 41.776.739 | 245.614 |
|
BARMA
|
25,82 | 25,80 | 25,82 | -2,20% | 25,30 | 26,88 | 25,95 | 218.066.048 | 8.403.750 |
|
BASGZ
|
41,78 | 41,64 | 41,78 | 0,67% | 40,94 | 41,96 | 41,43 | 17.360.582 | 419.031 |
|
BAYRK
|
21,78 | 21,78 | - | 10,00% | 19,87 | 21,78 | 21,06 | 207.127.541 | 9.833.072 |
|
BEGYO
|
5,26 | 5,25 | 5,26 | -1,31% | 5,24 | 5,52 | 5,34 | 70.341.600 | 13.184.479 |
|
BERA
|
17,37 | 17,35 | 17,37 | 0,87% | 17,18 | 17,55 | 17,34 | 332.434.051 | 19.173.198 |
|
BESLR
|
12,66 | 12,64 | 12,66 | 0,64% | 12,47 | 12,68 | 12,59 | 63.690.651 | 5.058.927 |
|
BEYAZ
|
26,84 | 26,84 | 26,90 | 0,52% | 26,52 | 27,30 | 26,91 | 29.900.653 | 1.111.153 |
|
BFREN
|
169,80 | 169,80 | 170,10 | 0,41% | 166,10 | 181,50 | 174,08 | 214.857.919 | 1.234.279 |
|
BIENY
|
29,52 | 29,52 | 29,58 | 3,07% | 29,36 | 31,04 | 30,11 | 348.504.047 | 11.576.242 |
|
BIGCH
|
57,35 | 57,20 | 57,35 | 7,90% | 53,15 | 58,45 | 56,73 | 133.416.756 | 2.351.766 |
|
BIGEN
|
9,92 | 9,91 | 9,92 | -0,50% | 9,87 | 10,07 | 9,96 | 60.154.068 | 6.042.341 |
|
BIGTK
|
308,75 | 308,75 | 310,25 | -1,28% | 306,00 | 319,00 | 312,19 | 39.997.810 | 128.120 |
|
BIMAS
|
551,50 | 551,50 | 552,00 | -0,18% | 547,00 | 560,50 | 553,26 | 1.758.906.465 | 3.179.195 |
|
BINBN
|
182,10 | 182,10 | 182,40 | -1,89% | 181,00 | 187,00 | 182,84 | 60.511.981 | 330.951 |
|
BINHO
|
10,47 | 10,46 | 10,47 | -3,32% | 10,41 | 10,94 | 10,65 | 267.577.830 | 25.130.285 |
|
BIOEN
|
21,00 | 21,00 | 21,08 | 4,58% | 20,08 | 21,28 | 20,87 | 69.763.491 | 3.342.168 |
|
BIZIM
|
25,36 | 25,34 | 25,36 | -1,09% | 25,26 | 26,08 | 25,66 | 10.003.564 | 389.858 |
|
BJKAS
|
1,83 | 1,83 | 1,84 | -1,08% | 1,82 | 1,87 | 1,85 | 68.584.628 | 37.141.465 |
|
BLCYT
|
30,70 | 30,68 | 30,70 | -2,42% | 30,70 | 31,94 | 31,45 | 47.027.563 | 1.495.572 |
|
BLUME
|
45,44 | 45,44 | 45,46 | -3,52% | 45,40 | 48,00 | 46,46 | 144.298.909 | 3.106.001 |
|
BMSCH
|
19,83 | 19,83 | 19,99 | -0,35% | 19,50 | 20,20 | 19,94 | 20.253.767 | 1.015.960 |
|
BMSTL
|
111,80 | 111,80 | 111,90 | 2,10% | 109,20 | 114,90 | 112,20 | 322.496.754 | 2.874.236 |
|
BNTAS
|
6,54 | 6,53 | 6,54 | 2,03% | 6,40 | 6,82 | 6,56 | 53.117.449 | 8.091.755 |
|
BOBET
|
18,87 | 18,87 | 18,94 | -0,16% | 18,85 | 19,20 | 18,99 | 31.286.317 | 1.647.186 |
|
BORLS
|
9,66 | 9,61 | 9,66 | 2,22% | 8,59 | 9,66 | 8,97 | 1.228.269.591 | 136.982.284 |
|
BORSK
|
23,86 | 23,86 | 23,90 | 0,93% | 23,70 | 24,40 | 24,02 | 44.177.218 | 1.839.390 |
|
BOSSA
|
6,95 | 6,95 | 6,96 | -0,71% | 6,91 | 7,09 | 7,00 | 14.263.684 | 2.037.853 |
|
BRISA
|
85,40 | 85,40 | 86,15 | -2,29% | 85,40 | 90,85 | 88,26 | 23.571.111 | 267.056 |
|
BRKVY
|
84,25 | 84,25 | 85,05 | -3,66% | 84,25 | 87,40 | 85,49 | 61.990.859 | 725.125 |
|
BRLSM
|
13,59 | 13,59 | 13,68 | 1,65% | 13,37 | 13,90 | 13,62 | 36.126.681 | 2.652.352 |
|
BRSAN
|
481,00 | 481,00 | 481,25 | -0,72% | 475,25 | 495,00 | 484,94 | 579.130.250 | 1.194.242 |
|
BRYAT
|
2.398,00 | 2.397,00 | 2.398,00 | -0,66% | 2.380,00 | 2.474,00 | 2.425,43 | 154.693.898 | 63.780 |
|
BSOKE
|
16,15 | 16,14 | 16,15 | 2,67% | 15,40 | 16,35 | 15,91 | 196.193.222 | 12.333.717 |
|
BTCIM
|
4,12 | 4,11 | 4,12 | 0,24% | 4,08 | 4,18 | 4,12 | 319.103.985 | 77.380.276 |
|
BUCIM
|
6,21 | 6,21 | 6,22 | -0,32% | 6,19 | 6,27 | 6,22 | 27.807.580 | 4.467.705 |
|
BULGS
|
45,04 | 45,04 | 45,06 | -2,38% | 44,62 | 47,58 | 46,01 | 459.480.159 | 9.986.252 |
|
BURCE
|
38,00 | 37,98 | 38,00 | 2,59% | 35,50 | 38,24 | 36,98 | 30.442.765 | 823.310 |
|
BVSAN
|
101,50 | 101,50 | 101,60 | -1,26% | 101,00 | 105,40 | 102,91 | 112.286.713 | 1.091.169 |
|
CANTE
|
2,24 | 2,24 | 2,25 | -1,32% | 2,23 | 2,30 | 2,26 | 1.083.109.530 | 478.339.264 |
|
CATES
|
32,66 | 32,66 | 32,90 | -1,03% | 32,46 | 33,20 | 32,84 | 10.588.284 | 322.437 |
|
CCOLA
|
56,00 | 56,00 | 56,05 | 0,36% | 55,65 | 56,35 | 55,97 | 262.823.500 | 4.695.826 |
|
CELHA
|
8,61 | 8,61 | 8,63 | -0,92% | 8,55 | 8,76 | 8,65 | 10.928.909 | 1.263.462 |
|
CEMAS
|
5,27 | 5,26 | 5,27 | -0,38% | 5,22 | 5,34 | 5,28 | 133.639.316 | 25.299.471 |
|
CEMTS
|
10,33 | 10,32 | 10,33 | -0,19% | 10,30 | 10,45 | 10,36 | 39.418.479 | 3.804.005 |
|
CEMZY
|
38,60 | 38,60 | 38,66 | 2,28% | 36,94 | 40,50 | 38,34 | 159.729.459 | 4.166.066 |
|
CEOEM
|
24,82 | 24,70 | 24,82 | 2,56% | 23,14 | 26,62 | 25,11 | 96.062.041 | 3.825.687 |
|
CGCAM
|
34,52 | 34,50 | 34,52 | -2,21% | 34,52 | 35,54 | 35,11 | 92.935.894 | 2.646.736 |
|
CIMSA
|
45,20 | 45,08 | 45,20 | 1,21% | 44,54 | 45,32 | 44,99 | 364.307.639 | 8.097.656 |
|
CLEBI
|
1.686,00 | 1.686,00 | 1.687,00 | -1,46% | 1.675,00 | 1.728,00 | 1.697,98 | 115.314.972 | 67.913 |
|
CMBTN
|
2.142,00 | 2.142,00 | 2.151,00 | -1,56% | 2.132,00 | 2.209,00 | 2.170,47 | 28.891.161 | 13.311 |
|
CONSE
|
3,20 | 3,20 | 3,21 | 0,63% | 3,14 | 3,35 | 3,26 | 72.692.467 | 22.318.165 |
|
CRFSA
|
112,50 | 112,50 | 112,60 | -4,42% | 111,30 | 119,50 | 114,83 | 68.427.046 | 595.881 |
|
CUSAN
|
21,50 | 21,48 | 21,50 | -0,09% | 21,44 | 21,82 | 21,62 | 8.921.678 | 412.634 |
|
CVKMD
|
16,78 | 16,77 | 16,78 | -0,71% | 16,72 | 17,23 | 16,96 | 355.659.441 | 20.968.943 |
|
CWENE
|
26,46 | 26,46 | - | 9,98% | 24,08 | 26,46 | 26,02 | 1.948.162.719 | 74.883.552 |
|
DAGI
|
7,56 | 7,55 | 7,56 | -1,18% | 7,51 | 7,72 | 7,57 | 26.421.174 | 3.489.761 |
|
DAPGM
|
11,94 | 11,93 | 11,94 | 0,34% | 11,85 | 13,09 | 12,16 | 619.627.117 | 50.956.296 |
|
DARDL
|
2,42 | 2,42 | 2,43 | 3,86% | 2,31 | 2,44 | 2,40 | 203.096.570 | 84.565.572 |
|
DCTTR
|
28,54 | 28,54 | 28,56 | -1,38% | 28,26 | 29,18 | 28,72 | 52.881.460 | 1.841.217 |
|
DENGE
|
3,71 | 3,70 | 3,71 | 5,70% | 3,40 | 3,82 | 3,66 | 214.832.216 | 58.633.082 |
|
DERHL
|
14,20 | 14,19 | 14,20 | -2,20% | 14,18 | 14,56 | 14,35 | 107.566.516 | 7.495.716 |
|
DERIM
|
36,78 | 36,78 | 36,82 | -1,92% | 36,66 | 38,80 | 37,55 | 18.758.360 | 499.563 |
|
DESA
|
12,01 | 12,00 | 12,01 | -2,75% | 11,96 | 12,40 | 12,18 | 15.858.902 | 1.301.771 |
|
DESPC
|
48,32 | 48,32 | 48,46 | 0,29% | 48,22 | 49,26 | 48,65 | 15.023.922 | 308.845 |
|
DEVA
|
63,50 | 63,50 | 63,60 | 1,20% | 62,65 | 64,05 | 63,45 | 30.667.863 | 483.359 |
|
DGATE
|
77,00 | 77,00 | 77,05 | 0,00% | 75,65 | 80,00 | 76,51 | 12.296.515 | 160.709 |
|
DGNMO
|
5,76 | 5,76 | 5,80 | 0,17% | 5,72 | 5,84 | 5,76 | 5.740.513 | 995.995 |
|
DITAS
|
38,52 | 38,52 | - | 9,99% | 35,00 | 38,52 | 37,14 | 108.373.451 | 2.917.737 |
|
DMRGD
|
23,64 | 23,64 | 23,66 | -2,07% | 23,34 | 24,50 | 23,76 | 82.537.158 | 3.473.870 |
|
DMSAS
|
10,15 | 10,15 | 10,21 | 0,10% | 10,13 | 10,23 | 10,17 | 24.417.787 | 2.401.353 |
|
DNISI
|
20,90 | 20,88 | 20,92 | 0,48% | 20,58 | 20,98 | 20,80 | 21.773.141 | 1.046.803 |
|
DOAS
|
187,60 | 187,30 | 187,60 | 0,86% | 184,80 | 188,50 | 186,93 | 490.781.111 | 2.625.425 |
|
DOCO
|
8.850,00 | 8.850,00 | 8.860,00 | -0,56% | 8.747,50 | 9.100,00 | 8.905,01 | 68.417.175 | 7.683 |
|
DOFER
|
53,85 | 53,85 | 54,75 | -2,97% | 53,85 | 56,50 | 55,28 | 34.498.139 | 624.071 |
|
DOFRB
|
80,95 | 80,95 | 81,00 | -3,05% | 79,40 | 85,55 | 82,44 | 1.221.788.592 | 14.819.838 |
|
DOHOL
|
17,63 | 17,61 | 17,63 | 2,14% | 17,27 | 17,80 | 17,52 | 510.532.216 | 29.140.939 |
|
DSTKF
|
847,00 | 846,50 | 847,00 | 3,29% | 812,50 | 856,50 | 844,84 | 1.027.725.751 | 1.216.473 |
|
DURDO
|
3,65 | 3,65 | 3,66 | 0,00% | 3,61 | 3,75 | 3,68 | 22.786.513 | 6.198.447 |
|
DURKN
|
14,38 | 14,38 | 14,40 | 0,07% | 14,29 | 14,75 | 14,41 | 15.034.067 | 1.043.459 |
|
DYOBY
|
13,80 | 13,77 | 13,80 | 1,92% | 13,49 | 14,00 | 13,78 | 18.209.760 | 1.321.760 |
|
DZGYO
|
7,00 | 6,99 | 7,00 | -1,69% | 6,98 | 7,15 | 7,07 | 13.771.289 | 1.947.341 |
|
EBEBK
|
53,25 | 53,25 | 53,60 | -1,48% | 53,15 | 55,00 | 53,64 | 21.660.437 | 403.798 |
|
ECILC
|
104,00 | 104,00 | 104,10 | 1,96% | 100,70 | 104,00 | 102,38 | 604.655.960 | 5.906.106 |
|
ECZYT
|
383,50 | 383,50 | 384,00 | 2,95% | 371,75 | 386,25 | 379,91 | 241.742.784 | 636.315 |
|
EDATA
|
5,68 | 5,67 | 5,68 | 1,79% | 5,49 | 5,70 | 5,60 | 30.619.985 | 5.463.798 |
|
EDIP
|
36,40 | 36,26 | 36,40 | 3,41% | 35,50 | 38,16 | 36,86 | 146.573.169 | 3.976.955 |
|
EFOR
|
128,30 | 128,20 | 128,30 | 2,72% | 123,70 | 131,90 | 127,21 | 188.315.341 | 1.480.339 |
|
EGEEN
|
7.585,00 | 7.585,00 | 7.592,50 | -0,98% | 7.515,00 | 7.775,00 | 7.633,12 | 216.330.373 | 28.341 |
|
EGEGY
|
25,22 | 25,22 | 25,34 | -0,47% | 24,98 | 25,72 | 25,32 | 18.580.080 | 733.778 |
|
EGEPO
|
7,90 | 7,89 | 7,90 | 0,64% | 7,80 | 8,03 | 7,91 | 46.072.157 | 5.826.307 |
|
EGGUB
|
100,80 | 100,70 | 100,80 | 0,10% | 100,00 | 102,40 | 100,87 | 42.491.823 | 421.235 |
|
EGPRO
|
25,50 | 25,44 | 25,50 | -3,77% | 25,22 | 26,68 | 25,79 | 33.855.128 | 1.312.890 |
|
EGSER
|
3,11 | 3,10 | 3,11 | -2,81% | 3,06 | 3,24 | 3,13 | 20.497.462 | 6.557.069 |
|
EKGYO
|
19,93 | 19,93 | 19,94 | 0,91% | 19,49 | 19,95 | 19,73 | 2.967.364.100 | 150.407.660 |
|
EKOS
|
26,26 | 26,26 | 26,38 | -2,01% | 26,16 | 27,24 | 26,67 | 89.718.362 | 3.363.884 |
|
EKSUN
|
5,80 | 5,78 | 5,80 | 2,11% | 5,67 | 5,83 | 5,74 | 11.766.056 | 2.048.308 |
|
ELITE
|
32,60 | 32,58 | 32,64 | -2,57% | 32,50 | 33,64 | 32,97 | 38.562.763 | 1.169.753 |
|
EMKEL
|
61,25 | 61,20 | 61,30 | -0,33% | 59,35 | 63,50 | 61,50 | 655.819.093 | 10.664.532 |
|
ENDAE
|
15,04 | 15,04 | 15,09 | 4,44% | 14,30 | 15,38 | 14,70 | 22.536.497 | 1.532.908 |
|
ENERY
|
10,84 | 10,84 | 10,85 | 6,17% | 10,21 | 10,95 | 10,57 | 750.115.563 | 70.944.323 |
|
ENJSA
|
77,00 | 77,00 | 77,05 | -0,45% | 76,90 | 78,50 | 77,66 | 137.495.495 | 1.770.400 |
|
ENKAI
|
76,05 | 76,05 | 76,10 | 0,20% | 75,30 | 76,85 | 76,12 | 722.720.056 | 9.494.967 |
|
ENSRI
|
110,00 | 110,00 | 110,20 | -1,79% | 108,20 | 112,00 | 109,99 | 24.163.235 | 219.693 |
|
ENTRA
|
10,74 | 10,73 | 10,74 | 0,37% | 10,65 | 10,89 | 10,75 | 80.575.117 | 7.494.706 |
|
EPLAS
|
5,73 | 5,73 | 5,74 | 2,69% | 5,46 | 6,09 | 5,75 | 110.198.055 | 19.163.035 |
|
ERBOS
|
197,90 | 197,90 | 198,00 | 3,83% | 192,20 | 205,00 | 200,45 | 92.417.271 | 461.052 |
|
ERCB
|
93,65 | 93,65 | - | 9,98% | 91,10 | 93,65 | 93,42 | 69.529.759 | 744.310 |
|
EREGL
|
24,44 | 24,42 | 24,44 | 1,08% | 24,18 | 24,54 | 24,33 | 4.222.850.650 | 173.535.418 |
|
ESCAR
|
19,90 | 19,88 | 19,90 | 2,05% | 19,51 | 20,06 | 19,86 | 83.574.912 | 4.208.003 |
|
ESCOM
|
3,36 | 3,36 | 3,37 | -1,75% | 3,36 | 3,46 | 3,42 | 104.127.182 | 30.474.075 |
|
ESEN
|
7,85 | 7,80 | 7,85 | 2,08% | 7,40 | 7,85 | 7,58 | 264.621.652 | 34.890.259 |
|
ETILR
|
4,06 | 4,06 | 4,07 | -0,25% | 4,03 | 4,13 | 4,08 | 30.114.467 | 7.385.568 |
|
EUPWR
|
31,20 | 31,20 | 31,22 | 4,21% | 29,70 | 31,40 | 30,78 | 476.077.281 | 15.467.804 |
|
EUREN
|
6,10 | 6,09 | 6,10 | -6,44% | 5,96 | 6,58 | 6,12 | 1.148.601.950 | 187.773.394 |
|
EYGYO
|
4,94 | 4,93 | 4,94 | 3,13% | 4,77 | 4,96 | 4,89 | 163.409.870 | 33.435.243 |
|
FADE
|
13,43 | 13,43 | 13,57 | -1,32% | 13,39 | 13,71 | 13,58 | 17.746.337 | 1.307.226 |
|
FENER
|
11,89 | 11,89 | 11,90 | -0,08% | 11,65 | 12,29 | 11,97 | 401.845.186 | 33.574.691 |
|
FLAP
|
9,19 | 9,17 | 9,19 | -0,22% | 9,10 | 9,34 | 9,23 | 5.988.833 | 648.608 |
|
FMIZP
|
333,50 | 333,25 | 333,50 | 0,00% | 330,50 | 346,50 | 337,59 | 22.276.020 | 65.986 |
|
FONET
|
2,89 | 2,88 | 2,90 | 0,70% | 2,85 | 2,96 | 2,91 | 135.874.836 | 46.729.602 |
|
FORMT
|
3,37 | 3,37 | 3,38 | -2,88% | 3,36 | 3,49 | 3,42 | 118.421.466 | 34.599.776 |
|
FORTE
|
77,10 | 77,10 | 77,30 | 1,38% | 75,65 | 77,45 | 76,46 | 60.146.837 | 786.599 |
|
FRIGO
|
13,63 | 13,61 | 13,63 | 1,41% | 12,82 | 13,77 | 13,42 | 315.060.268 | 23.469.307 |
|
FROTO
|
95,45 | 95,30 | 95,45 | 0,42% | 94,65 | 95,90 | 95,23 | 998.106.122 | 10.480.946 |
|
FZLGY
|
12,30 | 12,30 | 12,34 | 1,65% | 11,87 | 12,38 | 12,21 | 235.468.011 | 19.279.762 |
|
GARAN
|
135,50 | 135,30 | 135,50 | 2,19% | 132,60 | 135,50 | 133,72 | 3.415.587.242 | 25.542.755 |
|
GARFA
|
25,90 | 25,88 | 25,90 | 1,25% | 25,54 | 25,98 | 25,82 | 10.447.507 | 404.701 |
|
GEDIK
|
6,48 | 6,48 | 6,49 | -1,97% | 6,48 | 6,73 | 6,57 | 51.625.069 | 7.862.041 |
|
GEDZA
|
26,64 | 26,64 | 26,76 | -0,97% | 26,64 | 27,14 | 26,88 | 11.517.523 | 428.410 |
|
GENIL
|
188,20 | 187,30 | 188,20 | 2,17% | 181,00 | 188,50 | 184,95 | 275.761.719 | 1.491.033 |
|
GENTS
|
9,81 | 9,80 | 9,81 | -0,81% | 9,81 | 10,23 | 9,97 | 162.148.683 | 16.270.943 |
|
GEREL
|
19,42 | 19,42 | 19,55 | -3,77% | 19,40 | 21,10 | 20,28 | 205.915.095 | 10.156.020 |
|
GESAN
|
45,56 | 45,54 | 45,56 | 0,57% | 45,24 | 46,08 | 45,63 | 276.958.686 | 6.069.345 |
|
GIPTA
|
71,05 | 71,05 | 71,40 | 1,50% | 70,40 | 77,00 | 74,14 | 652.638.614 | 8.802.860 |
|
GLCVY
|
71,80 | 71,80 | 72,10 | -1,10% | 71,65 | 73,50 | 72,41 | 30.680.428 | 423.679 |
|
GLRMK
|
173,00 | 172,90 | 173,00 | -0,17% | 172,20 | 176,60 | 174,22 | 144.802.488 | 831.142 |
|
GLRYH
|
4,39 | 4,39 | 4,40 | -1,35% | 4,36 | 4,53 | 4,42 | 46.123.767 | 10.428.981 |
|
GLYHO
|
11,83 | 11,83 | 11,84 | 1,55% | 11,44 | 12,01 | 11,75 | 136.427.690 | 11.614.349 |
|
GMTAS
|
46,84 | 46,70 | 46,84 | -0,64% | 44,70 | 49,00 | 47,06 | 305.612.109 | 6.494.049 |
|
GOKNR
|
21,38 | 21,36 | 21,38 | 1,81% | 21,06 | 22,00 | 21,57 | 99.041.551 | 4.592.427 |
|
GOLTS
|
316,75 | 316,75 | 317,00 | -0,47% | 315,50 | 322,00 | 317,90 | 27.064.439 | 85.135 |
|
GOODY
|
15,19 | 15,18 | 15,19 | -1,24% | 15,12 | 15,51 | 15,28 | 16.877.293 | 1.104.760 |
|
GOZDE
|
21,32 | 21,32 | 21,34 | -0,84% | 21,22 | 21,80 | 21,51 | 30.085.967 | 1.398.776 |
|
GRSEL
|
323,50 | 323,50 | 324,00 | -2,27% | 322,75 | 331,00 | 326,15 | 96.354.956 | 295.429 |
|
GRTHO
|
334,75 | 334,50 | 334,75 | 0,98% | 330,50 | 349,75 | 340,32 | 200.927.742 | 590.410 |
|
GSDDE
|
9,71 | 9,70 | 9,71 | 0,10% | 9,50 | 9,74 | 9,64 | 10.385.565 | 1.077.054 |
|
GSDHO
|
4,38 | 4,37 | 4,38 | -0,45% | 4,36 | 4,43 | 4,40 | 16.221.860 | 3.691.280 |
|
GSRAY
|
1,38 | 1,38 | 1,39 | 0,00% | 1,36 | 1,40 | 1,38 | 381.482.211 | 276.532.543 |
|
GUBRF
|
337,50 | 337,25 | 337,50 | 0,22% | 333,25 | 340,75 | 336,76 | 779.373.334 | 2.314.302 |
|
GUNDG
|
106,00 | 106,00 | 106,20 | -4,42% | 106,00 | 112,00 | 108,30 | 52.964.476 | 489.058 |
|
GWIND
|
23,42 | 23,42 | 23,48 | -0,51% | 23,26 | 23,86 | 23,54 | 64.011.427 | 2.719.356 |
|
GZNMI
|
101,40 | - | 101,40 | -9,95% | 101,40 | 119,50 | 103,98 | 656.004.485 | 6.309.070 |
|
HALKB
|
29,44 | 29,42 | 29,44 | -0,20% | 28,94 | 29,96 | 29,40 | 1.516.020.353 | 51.572.814 |
|
HATEK
|
21,36 | 21,36 | - | 9,93% | 19,43 | 21,36 | 20,66 | 139.551.802 | 6.753.414 |
|
HATSN
|
41,20 | 41,20 | 41,24 | -1,44% | 41,10 | 42,06 | 41,45 | 32.758.644 | 790.305 |
|
HDFGS
|
3,40 | 3,39 | 3,40 | 0,00% | 3,20 | 3,57 | 3,40 | 147.216.136 | 43.348.380 |
|
HEDEF
|
50,80 | 50,75 | 50,80 | 2,54% | 47,98 | 52,00 | 50,08 | 327.269.602 | 6.535.226 |
|
HEKTS
|
3,29 | 3,29 | 3,30 | -1,20% | 3,27 | 3,39 | 3,33 | 738.678.025 | 222.062.374 |
|
HKTM
|
11,95 | 11,95 | 12,00 | -0,75% | 11,95 | 12,24 | 12,07 | 31.931.715 | 2.646.248 |
|
HLGYO
|
3,90 | 3,89 | 3,90 | -0,26% | 3,87 | 3,94 | 3,90 | 108.629.953 | 27.866.767 |
|
HOROZ
|
59,25 | 58,70 | 59,25 | 1,98% | 57,20 | 59,25 | 58,21 | 46.625.688 | 800.975 |
|
HRKET
|
67,25 | 67,25 | 67,30 | -1,68% | 67,25 | 69,95 | 68,20 | 68.635.246 | 1.006.430 |
|
HTTBT
|
48,80 | 48,80 | 48,82 | 0,16% | 47,50 | 49,70 | 48,43 | 58.210.008 | 1.201.968 |
|
HUNER
|
3,49 | 3,48 | 3,49 | -0,29% | 3,47 | 3,56 | 3,50 | 54.668.496 | 15.608.805 |
|
HURGZ
|
6,00 | 6,00 | 6,04 | -1,96% | 5,89 | 6,26 | 6,05 | 29.459.444 | 4.867.062 |
|
ICBCT
|
13,70 | 13,70 | 13,71 | 0,51% | 13,66 | 13,94 | 13,77 | 20.430.167 | 1.483.818 |
|
ICUGS
|
2,98 | 2,98 | 2,99 | 0,00% | 2,98 | 3,04 | 3,01 | 41.604.230 | 13.838.573 |
|
IEYHO
|
56,30 | 56,25 | 56,30 | 0,81% | 55,00 | 58,90 | 56,57 | 2.189.737.115 | 38.705.788 |
|
IHAAS
|
40,00 | 40,00 | 40,28 | -0,35% | 38,64 | 42,62 | 40,46 | 88.787.774 | 2.194.480 |
|
IHGZT
|
1,94 | 1,94 | 1,95 | 2,11% | 1,90 | 1,99 | 1,95 | 122.280.163 | 62.682.123 |
|
IHLAS
|
3,62 | 3,62 | 3,63 | 1,97% | 3,57 | 3,76 | 3,66 | 910.106.227 | 248.885.856 |
|
IHLGM
|
2,75 | 2,75 | 2,76 | -0,72% | 2,75 | 2,81 | 2,78 | 126.026.880 | 45.298.451 |
|
IHYAY
|
2,30 | 2,30 | 2,31 | -2,13% | 2,22 | 2,39 | 2,33 | 40.170.458 | 17.229.921 |
|
IMASM
|
5,09 | 5,07 | 5,09 | -0,59% | 5,03 | 5,28 | 5,13 | 287.213.980 | 55.971.707 |
|
INDES
|
7,52 | 7,52 | 7,53 | 0,53% | 7,47 | 7,63 | 7,55 | 47.497.591 | 6.288.474 |
|
INFO
|
3,86 | 3,85 | 3,86 | 0,00% | 3,80 | 3,98 | 3,87 | 109.580.048 | 28.342.690 |
|
INGRM
|
407,25 | 406,00 | 407,25 | -0,43% | 403,50 | 412,50 | 406,95 | 8.716.061 | 21.418 |
|
INTEM
|
274,00 | 274,00 | 274,25 | 1,20% | 270,25 | 277,50 | 273,55 | 14.804.086 | 54.119 |
|
INVEO
|
9,97 | 9,97 | 9,98 | 0,61% | 9,88 | 10,21 | 10,05 | 125.805.248 | 12.524.755 |
|
INVES
|
203,00 | 203,00 | 204,00 | -2,78% | 202,90 | 211,40 | 205,77 | 27.440.682 | 133.358 |
|
IPEKE
|
84,35 | 84,35 | 84,45 | -1,06% | 84,05 | 87,60 | 85,91 | 976.895.566 | 11.370.823 |
|
ISCTR
|
12,82 | 12,81 | 12,82 | 1,42% | 12,64 | 12,88 | 12,75 | 5.292.127.369 | 414.998.908 |
|
ISDMR
|
35,60 | 35,60 | 35,66 | 0,45% | 35,48 | 35,96 | 35,66 | 65.114.305 | 1.825.897 |
|
ISFIN
|
19,54 | 19,53 | 19,54 | 0,15% | 19,47 | 19,81 | 19,61 | 27.651.728 | 1.410.183 |
|
ISGSY
|
74,10 | 74,10 | 74,15 | -3,77% | 73,90 | 80,00 | 76,57 | 216.599.154 | 2.828.974 |
|
ISGYO
|
19,45 | 19,44 | 19,45 | -0,87% | 19,45 | 19,74 | 19,58 | 88.116.266 | 4.500.657 |
|
ISKPL
|
9,31 | 9,30 | 9,31 | 1,20% | 9,04 | 9,39 | 9,25 | 43.646.353 | 4.718.346 |
|
ISMEN
|
40,94 | 40,92 | 40,94 | 0,59% | 40,60 | 41,30 | 40,94 | 149.451.441 | 3.650.332 |
|
ISSEN
|
7,62 | 7,61 | 7,62 | -1,30% | 7,62 | 8,00 | 7,74 | 8.535.718 | 1.102.496 |
|
IZENR
|
9,83 | 9,73 | 9,83 | 5,70% | 9,07 | 9,95 | 9,57 | 396.783.271 | 41.463.687 |
|
IZFAS
|
134,00 | 133,40 | 134,00 | -5,23% | 128,00 | 140,70 | 133,75 | 222.352.834 | 1.662.509 |
|
IZMDC
|
6,16 | 6,15 | 6,16 | 1,82% | 6,02 | 6,28 | 6,12 | 35.840.872 | 5.856.887 |
|
JANTS
|
19,51 | 19,51 | 19,52 | 0,57% | 19,40 | 19,65 | 19,54 | 30.402.725 | 1.555.884 |
|
KAPLM
|
325,50 | 325,50 | 327,00 | -7,07% | 324,75 | 359,75 | 341,57 | 107.149.935 | 313.697 |
|
KAREL
|
9,75 | 9,75 | 9,77 | 1,04% | 9,58 | 9,90 | 9,76 | 75.056.829 | 7.694.105 |
|
KARSN
|
9,60 | 9,60 | 9,61 | 1,37% | 9,50 | 9,69 | 9,59 | 130.567.336 | 13.615.550 |
|
KARTN
|
80,90 | 80,90 | 81,05 | -0,31% | 80,80 | 82,00 | 81,37 | 8.932.282 | 109.776 |
|
KATMR
|
3,19 | 3,19 | 3,20 | 0,63% | 3,14 | 3,24 | 3,19 | 759.970.711 | 238.434.973 |
|
KAYSE
|
17,62 | 17,61 | 17,62 | 1,79% | 17,34 | 18,30 | 17,70 | 74.795.350 | 4.226.078 |
|
KBORU
|
14,64 | 14,64 | 14,65 | 0,69% | 14,40 | 14,98 | 14,68 | 173.094.844 | 11.790.717 |
|
KCAER
|
11,40 | 11,40 | 11,41 | -0,09% | 11,37 | 11,53 | 11,44 | 83.515.211 | 7.297.908 |
|
KCHOL
|
171,10 | 171,10 | 171,20 | 0,12% | 169,60 | 173,60 | 171,42 | 4.284.247.186 | 24.993.265 |
|
KFEIN
|
9,26 | 9,25 | 9,26 | 0,11% | 9,18 | 9,33 | 9,25 | 29.009.713 | 3.136.601 |
|
KGYO
|
6,20 | 6,15 | 6,20 | 1,64% | 6,02 | 6,23 | 6,11 | 60.194.302 | 9.848.986 |
|
KIMMR
|
15,11 | 15,05 | 15,11 | -0,92% | 14,62 | 15,45 | 15,09 | 8.124.345 | 538.364 |
|
KLGYO
|
6,55 | 6,55 | 6,56 | -3,11% | 6,51 | 6,79 | 6,61 | 103.369.168 | 15.629.787 |
|
KLKIM
|
31,32 | 31,30 | 31,32 | 0,58% | 31,16 | 31,60 | 31,35 | 41.878.633 | 1.335.789 |
|
KLMSN
|
29,72 | 29,72 | 29,88 | -3,19% | 29,72 | 31,36 | 30,51 | 20.353.410 | 667.140 |
|
KLRHO
|
151,30 | 151,00 | 151,30 | -1,50% | 146,30 | 153,00 | 150,62 | 255.149.811 | 1.694.010 |
|
KLSER
|
28,50 | 28,46 | 28,50 | 0,99% | 28,36 | 28,70 | 28,51 | 20.406.239 | 715.870 |
|
KLSYN
|
5,34 | 5,34 | 5,35 | -0,93% | 5,27 | 5,43 | 5,33 | 29.097.486 | 5.455.354 |
|
KLYPV
|
56,90 | 56,90 | 56,95 | -0,61% | 56,70 | 57,65 | 57,17 | 63.509.056 | 1.110.906 |
|
KMPUR
|
15,04 | 15,04 | 15,14 | -0,07% | 14,71 | 15,36 | 15,17 | 21.091.690 | 1.390.737 |
|
KNFRT
|
11,88 | 11,88 | 11,92 | 0,85% | 11,80 | 12,08 | 11,93 | 16.152.853 | 1.353.506 |
|
KOCMT
|
2,77 | 2,76 | 2,77 | -2,12% | 2,76 | 2,85 | 2,80 | 80.166.281 | 28.665.584 |
|
KONKA
|
14,00 | 13,99 | 14,00 | -0,21% | 13,82 | 14,19 | 14,01 | 24.431.793 | 1.744.318 |
|
KONTR
|
27,64 | 27,62 | 27,64 | 2,45% | 27,24 | 28,22 | 27,60 | 783.196.576 | 28.378.168 |
|
KONYA
|
4.960,00 | 4.960,00 | 4.967,50 | 0,10% | 4.932,50 | 5.015,00 | 4.973,89 | 44.561.045 | 8.959 |
|
KOPOL
|
5,96 | 5,96 | 5,97 | -0,83% | 5,92 | 6,11 | 5,99 | 85.175.597 | 14.214.845 |
|
KORDS
|
50,70 | 50,70 | 50,75 | -1,27% | 50,30 | 52,40 | 51,33 | 43.613.748 | 849.628 |
|
KOTON
|
15,27 | 15,27 | 15,28 | -0,59% | 15,18 | 15,67 | 15,37 | 30.492.227 | 1.983.767 |
|
KOZAA
|
102,50 | 102,50 | 102,60 | 2,50% | 100,20 | 104,80 | 102,65 | 1.678.199.912 | 16.348.328 |
|
KOZAL
|
39,86 | 39,86 | 39,88 | 6,75% | 37,50 | 40,00 | 39,21 | 9.206.423.441 | 234.801.192 |
|
KRDMD
|
25,44 | 25,44 | 25,46 | 0,08% | 25,02 | 25,66 | 25,34 | 1.027.036.226 | 40.536.544 |
|
KRGYO
|
3,38 | 3,38 | 3,39 | 2,42% | 3,26 | 3,40 | 3,35 | 67.215.833 | 20.087.566 |
|
KRONT
|
15,15 | 15,15 | 15,20 | -2,32% | 14,89 | 15,67 | 15,21 | 20.478.087 | 1.346.808 |
|
KRPLS
|
8,00 | 8,00 | 8,02 | 2,17% | 7,74 | 8,52 | 8,07 | 43.193.996 | 5.350.215 |
|
KRSTL
|
11,71 | 11,71 | 11,72 | -2,01% | 11,56 | 11,95 | 11,73 | 80.117.716 | 6.830.510 |
|
KRTEK
|
25,62 | 25,62 | 25,68 | -0,93% | 25,50 | 26,32 | 25,83 | 20.405.686 | 789.954 |
|
KRVGD
|
2,59 | 2,58 | 2,59 | 1,57% | 2,54 | 2,59 | 2,57 | 10.299.502 | 4.013.656 |
|
KTLEV
|
14,17 | 14,17 | 14,18 | -2,01% | 14,13 | 14,64 | 14,26 | 403.923.663 | 28.319.380 |
|
KTSKR
|
68,90 | 68,90 | 69,00 | 0,00% | 68,50 | 69,95 | 69,04 | 18.746.818 | 271.540 |
|
KUTPO
|
97,75 | 97,45 | 97,75 | -1,46% | 96,75 | 100,30 | 97,85 | 43.487.702 | 444.453 |
|
KUYAS
|
48,50 | 48,48 | 48,50 | 5,71% | 45,88 | 49,90 | 48,23 | 1.013.680.679 | 21.016.521 |
|
KZBGY
|
12,01 | 12,00 | 12,01 | -0,99% | 11,80 | 12,24 | 12,01 | 244.066.902 | 20.315.552 |
|
KZGYO
|
25,34 | 25,34 | 25,40 | -2,91% | 25,34 | 26,88 | 26,23 | 40.489.677 | 1.543.729 |
|
LIDER
|
70,50 | - | 70,50 | -9,96% | 70,50 | 73,00 | 71,00 | 12.624.344 | 177.815 |
|
LIDFA
|
4,64 | 4,64 | 4,66 | -2,93% | 4,61 | 4,81 | 4,68 | 59.470.925 | 12.710.960 |
|
LILAK
|
26,92 | 26,92 | 26,94 | -1,25% | 26,86 | 27,66 | 27,15 | 86.059.217 | 3.169.952 |
|
LINK
|
234,50 | 234,50 | 234,60 | 0,21% | 232,60 | 237,80 | 234,75 | 174.358.542 | 742.757 |
|
LKMNH
|
15,78 | 15,77 | 15,78 | -1,07% | 15,68 | 16,00 | 15,85 | 15.161.982 | 956.754 |
|
LMKDC
|
28,82 | 28,82 | 28,86 | 0,49% | 28,62 | 29,22 | 28,96 | 98.909.315 | 3.415.886 |
|
LOGO
|
165,90 | 165,70 | 165,90 | -1,25% | 164,90 | 169,40 | 166,77 | 89.040.204 | 533.925 |
|
LRSHO
|
5,12 | 5,12 | 5,13 | -2,66% | 5,10 | 5,34 | 5,20 | 139.664.127 | 26.869.801 |
|
LUKSK
|
107,80 | 107,80 | 107,90 | -1,82% | 106,80 | 110,10 | 108,23 | 14.935.323 | 137.991 |
|
LYDHO
|
181,70 | 181,70 | 181,80 | -2,21% | 180,50 | 188,00 | 183,87 | 152.488.223 | 829.316 |
|
LYDYE
|
12.640,00 | 12.640,00 | 12.650,00 | -1,11% | 12.365,00 | 12.975,00 | 12.696,26 | 43.091.115 | 3.394 |
|
MAALT
|
1.027,00 | 1.027,00 | 1.030,00 | 1,68% | 991,00 | 1.104,00 | 1.035,97 | 87.930.764 | 84.878 |
|
MACKO
|
41,08 | 41,08 | 41,40 | -1,01% | 40,90 | 42,04 | 41,31 | 17.436.308 | 422.097 |
|
MAGEN
|
31,70 | 31,62 | 31,70 | 0,32% | 31,24 | 32,00 | 31,69 | 114.583.097 | 3.615.780 |
|
MAKIM
|
17,31 | 17,17 | 17,31 | -0,63% | 17,15 | 17,62 | 17,27 | 21.646.221 | 1.253.290 |
|
MAKTK
|
13,50 | 13,49 | 13,50 | -2,24% | 13,40 | 14,09 | 13,69 | 64.539.002 | 4.713.835 |
|
MANAS
|
9,50 | - | 9,50 | -9,95% | 9,50 | 10,91 | 10,21 | 481.278.719 | 47.148.616 |
|
MARBL
|
13,26 | 13,26 | 13,33 | -1,19% | 13,19 | 13,50 | 13,31 | 31.587.216 | 2.373.682 |
|
MARKA
|
42,10 | 42,08 | 42,10 | -1,22% | 41,98 | 43,22 | 42,46 | 11.565.185 | 272.409 |
|
MARTI
|
3,09 | 3,09 | 3,10 | -1,59% | 3,08 | 3,17 | 3,12 | 104.338.769 | 33.432.100 |
|
MAVI
|
39,00 | 38,96 | 39,00 | 0,26% | 38,66 | 39,62 | 39,12 | 239.907.783 | 6.132.673 |
|
MEDTR
|
27,16 | 27,16 | 27,22 | 0,44% | 27,06 | 27,44 | 27,25 | 14.466.861 | 530.852 |
|
MEGMT
|
41,56 | 41,56 | 41,58 | -0,76% | 40,14 | 42,30 | 41,47 | 311.552.973 | 7.513.387 |
|
MEKAG
|
3,86 | 3,86 | 3,87 | -1,28% | 3,74 | 3,95 | 3,86 | 35.092.063 | 9.089.800 |
|
MERCN
|
17,25 | 17,20 | 17,25 | -0,58% | 16,52 | 17,65 | 17,07 | 150.295.215 | 8.806.353 |
|
MERIT
|
19,20 | 19,19 | 19,20 | -1,99% | 19,03 | 19,71 | 19,29 | 96.577.442 | 5.007.887 |
|
MERKO
|
13,53 | 13,52 | 13,53 | -1,74% | 13,49 | 13,89 | 13,66 | 44.364.309 | 3.247.650 |
|
METRO
|
5,03 | 5,03 | 5,04 | -1,18% | 5,01 | 5,27 | 5,11 | 72.044.674 | 14.102.534 |
|
MGROS
|
529,00 | 528,50 | 529,00 | -0,19% | 526,00 | 535,00 | 529,52 | 1.034.591.980 | 1.953.832 |
|
MHRGY
|
3,78 | 3,78 | 3,79 | -1,82% | 3,73 | 3,88 | 3,80 | 22.159.541 | 5.829.405 |
|
MIATK
|
37,86 | 37,84 | 37,86 | -0,37% | 37,72 | 38,84 | 38,25 | 638.092.116 | 16.682.170 |
|
MNDRS
|
14,42 | 14,42 | 14,48 | -1,23% | 14,39 | 14,86 | 14,59 | 43.841.984 | 3.005.667 |
|
MNDTR
|
7,56 | 7,56 | 7,60 | -2,70% | 7,52 | 8,24 | 7,75 | 53.577.062 | 6.910.512 |
|
MOBTL
|
8,10 | 8,09 | 8,10 | 4,79% | 7,58 | 8,18 | 7,94 | 120.812.564 | 15.224.229 |
|
MOGAN
|
8,61 | 8,61 | 8,62 | 0,35% | 8,59 | 8,79 | 8,66 | 21.762.705 | 2.514.122 |
|
MOPAS
|
32,20 | 32,18 | 32,20 | -0,31% | 32,04 | 32,60 | 32,26 | 56.889.070 | 1.763.729 |
|
MPARK
|
315,00 | 315,00 | 315,75 | 0,08% | 310,00 | 318,50 | 314,24 | 308.938.393 | 983.136 |
|
MRGYO
|
2,86 | 2,85 | 2,86 | -1,38% | 2,84 | 2,96 | 2,89 | 81.145.891 | 28.113.700 |
|
MRSHL
|
1.673,00 | 1.673,00 | 1.681,00 | 0,06% | 1.666,00 | 1.710,00 | 1.685,21 | 40.163.610 | 23.833 |
|
MSGYO
|
6,00 | 6,00 | 6,02 | 0,84% | 5,94 | 6,10 | 6,01 | 15.564.484 | 2.589.684 |
|
MTRKS
|
26,10 | 26,08 | 26,10 | -2,17% | 26,02 | 26,92 | 26,50 | 22.562.405 | 851.321 |
|
NATEN
|
8,52 | 8,51 | 8,52 | 1,31% | 8,46 | 8,57 | 8,50 | 38.552.099 | 4.533.707 |
|
NETAS
|
66,60 | 66,60 | 66,65 | -2,56% | 66,05 | 68,95 | 67,46 | 60.502.724 | 896.924 |
|
NIBAS
|
21,94 | 21,92 | 21,94 | -1,61% | 21,74 | 22,40 | 21,99 | 16.988.953 | 772.761 |
|
NTGAZ
|
10,87 | 10,87 | 10,88 | -0,73% | 10,78 | 11,11 | 10,92 | 27.096.224 | 2.482.280 |
|
NTHOL
|
49,26 | 49,24 | 49,26 | -1,00% | 48,68 | 50,25 | 49,32 | 154.404.088 | 3.130.551 |
|
NUGYO
|
9,12 | 9,12 | 9,18 | -0,44% | 9,06 | 9,32 | 9,17 | 13.214.768 | 1.440.665 |
|
NUHCM
|
228,60 | 228,50 | 228,60 | 0,26% | 227,70 | 230,30 | 229,07 | 8.677.417 | 37.881 |
|
OBAMS
|
39,24 | 39,24 | 39,26 | -0,46% | 39,12 | 39,76 | 39,40 | 88.313.827 | 2.241.251 |
|
OBASE
|
35,58 | 35,58 | 35,76 | -0,61% | 35,20 | 36,98 | 35,77 | 9.303.270 | 260.097 |
|
ODAS
|
5,45 | 5,45 | 5,46 | -0,73% | 5,40 | 5,59 | 5,48 | 141.826.443 | 25.895.987 |
|
ODINE
|
234,30 | 234,00 | 234,30 | 1,87% | 226,30 | 241,70 | 234,22 | 296.575.280 | 1.266.240 |
|
OFSYM
|
59,15 | 59,15 | 59,20 | 4,05% | 56,65 | 59,25 | 57,84 | 34.177.783 | 590.902 |
|
ONCSM
|
232,10 | 232,10 | 233,30 | 0,48% | 226,10 | 242,00 | 233,40 | 214.916.930 | 920.817 |
|
ONRYT
|
62,60 | 62,60 | 62,75 | -1,18% | 62,50 | 65,15 | 63,44 | 50.659.094 | 798.532 |
|
ORGE
|
70,55 | 70,55 | 70,85 | -1,54% | 70,55 | 73,50 | 71,92 | 57.257.797 | 796.092 |
|
OSMEN
|
8,75 | 8,75 | 8,77 | -0,46% | 8,67 | 8,92 | 8,79 | 11.987.698 | 1.364.440 |
|
OSTIM
|
3,14 | 3,14 | 3,15 | -2,18% | 3,13 | 3,24 | 3,19 | 24.403.547 | 7.639.898 |
|
OTKAR
|
471,00 | 470,50 | 471,00 | 0,64% | 463,25 | 473,00 | 468,26 | 148.372.039 | 316.856 |
|
OTTO
|
448,00 | 443,75 | 448,00 | 2,58% | 430,75 | 451,00 | 441,99 | 27.824.991 | 62.954 |
|
OYAKC
|
22,02 | 22,00 | 22,02 | 1,29% | 21,72 | 22,14 | 21,93 | 815.918.484 | 37.213.515 |
|
OYYAT
|
40,08 | 40,08 | 40,28 | -2,24% | 39,92 | 41,30 | 40,48 | 13.776.563 | 340.333 |
|
OZATD
|
180,60 | 180,60 | 181,50 | -0,88% | 180,00 | 185,00 | 181,66 | 24.989.970 | 137.566 |
|
OZGYO
|
2,98 | 2,98 | 2,99 | -0,67% | 2,97 | 3,05 | 3,01 | 14.455.386 | 4.803.267 |
|
OZKGY
|
14,94 | 14,94 | 14,95 | 0,81% | 14,75 | 15,06 | 14,89 | 23.946.482 | 1.607.758 |
|
OZSUB
|
19,92 | 19,92 | 20,00 | 2,15% | 19,53 | 20,48 | 19,97 | 56.626.934 | 2.835.265 |
|
OZYSR
|
45,58 | 45,50 | 45,58 | 4,11% | 43,80 | 47,42 | 45,25 | 82.502.276 | 1.823.467 |
|
PAGYO
|
81,00 | 81,00 | 81,05 | -1,76% | 80,05 | 82,95 | 81,44 | 5.424.497 | 66.605 |
|
PAMEL
|
84,50 | 84,40 | 84,50 | 0,06% | 83,85 | 85,40 | 84,57 | 7.710.459 | 91.176 |
|
PAPIL
|
15,55 | 15,55 | 15,56 | 0,32% | 15,44 | 16,07 | 15,70 | 136.803.763 | 8.712.087 |
|
PARSN
|
87,95 | 87,40 | 87,95 | 0,00% | 87,10 | 88,65 | 87,86 | 9.797.913 | 111.514 |
|
PASEU
|
138,00 | 138,00 | 138,10 | -1,43% | 136,00 | 139,80 | 137,90 | 240.851.204 | 1.746.542 |
|
PATEK
|
28,32 | 28,32 | 28,34 | -0,98% | 28,12 | 28,90 | 28,46 | 367.360.542 | 12.909.200 |
|
PCILT
|
22,16 | 22,16 | 22,22 | -1,86% | 21,52 | 22,92 | 22,24 | 21.192.686 | 952.772 |
|
PEKGY
|
13,20 | 13,19 | 13,20 | 0,00% | 13,12 | 13,26 | 13,19 | 1.667.679.524 | 126.473.650 |
|
PENGD
|
8,65 | 8,65 | 8,66 | 0,35% | 8,55 | 8,73 | 8,63 | 28.305.118 | 3.279.722 |
|
PENTA
|
13,85 | 13,85 | 13,86 | -0,57% | 13,79 | 14,08 | 13,92 | 30.737.802 | 2.208.540 |
|
PETKM
|
17,16 | 17,16 | 17,17 | 1,24% | 17,04 | 17,34 | 17,20 | 1.269.820.659 | 73.843.876 |
|
PETUN
|
11,19 | 11,18 | 11,19 | -2,36% | 11,05 | 11,55 | 11,26 | 41.436.507 | 3.680.562 |
|
PGSUS
|
206,90 | 206,90 | 207,00 | 0,49% | 205,40 | 209,10 | 207,04 | 3.013.443.804 | 14.554.676 |
|
PINSU
|
12,68 | 12,68 | 12,72 | -0,39% | 12,57 | 12,95 | 12,76 | 37.620.454 | 2.947.491 |
|
PKART
|
74,00 | 72,55 | 74,00 | 1,37% | 72,00 | 74,00 | 72,99 | 9.059.122 | 124.122 |
|
PKENT
|
237,70 | 237,70 | 238,10 | 0,00% | 237,60 | 245,20 | 240,50 | 44.632.927 | 185.586 |
|
PLTUR
|
22,06 | 22,04 | 22,06 | -0,18% | 21,70 | 22,30 | 22,00 | 24.472.991 | 1.112.558 |
|
PNLSN
|
39,74 | 39,74 | 39,76 | 0,66% | 39,48 | 40,30 | 39,86 | 12.464.617 | 312.714 |
|
PNSUT
|
11,18 | 11,12 | 11,18 | 0,99% | 11,00 | 11,31 | 11,14 | 16.305.903 | 1.463.832 |
|
POLHO
|
16,30 | 16,30 | 16,41 | 3,62% | 15,89 | 16,87 | 16,45 | 101.579.350 | 6.174.759 |
|
POLTK
|
8.465,00 | 8.462,50 | 8.492,50 | -4,11% | 8.450,00 | 9.200,00 | 8.698,21 | 47.466.103 | 5.457 |
|
PRDGS
|
6,15 | 6,15 | 6,16 | 0,49% | 6,09 | 6,34 | 6,18 | 14.944.747 | 2.417.821 |
|
PRKAB
|
37,52 | 37,52 | 37,78 | -1,05% | 37,52 | 39,78 | 38,42 | 41.401.500 | 1.077.756 |
|
PRKME
|
16,69 | 16,69 | 16,70 | 1,58% | 16,38 | 16,84 | 16,58 | 41.837.930 | 2.523.199 |
|
PSGYO
|
2,74 | 2,73 | 2,74 | -1,08% | 2,70 | 2,82 | 2,76 | 433.709.210 | 157.169.178 |
|
QUAGR
|
3,83 | 3,83 | 3,84 | -5,43% | 3,74 | 4,45 | 4,15 | 2.619.767.664 | 631.049.129 |
|
RALYH
|
206,00 | 205,50 | 206,00 | 1,38% | 200,50 | 212,00 | 203,62 | 438.147.394 | 2.151.758 |
|
RAYSG
|
243,60 | 243,60 | 244,30 | -1,02% | 242,80 | 249,20 | 245,42 | 52.886.478 | 215.497 |
|
REEDR
|
8,53 | - | 8,53 | -9,93% | 8,53 | 9,43 | 8,74 | 1.329.826.048 | 152.122.610 |
|
RGYAS
|
166,50 | 166,50 | 166,70 | 4,06% | 159,10 | 168,10 | 163,63 | 211.437.767 | 1.292.187 |
|
RTALB
|
3,81 | 3,80 | 3,81 | -1,04% | 3,80 | 3,89 | 3,84 | 83.964.938 | 21.868.282 |
|
RUBNS
|
19,34 | 19,34 | 19,35 | -0,21% | 19,23 | 19,49 | 19,35 | 6.203.347 | 320.556 |
|
RUZYE
|
14,21 | 14,20 | 14,21 | -5,27% | 14,21 | 15,31 | 14,72 | 290.988.921 | 20.102.613 |
|
RYGYO
|
20,30 | 20,30 | 20,32 | -5,23% | 19,91 | 21,44 | 20,53 | 151.845.674 | 7.396.725 |
|
RYSAS
|
14,82 | 14,81 | 14,82 | 0,34% | 14,75 | 14,89 | 14,82 | 36.098.711 | 2.435.518 |
|
SAFKR
|
26,02 | 26,00 | 26,04 | 5,00% | 24,48 | 26,28 | 25,42 | 161.006.555 | 6.334.480 |
|
SAHOL
|
79,35 | 79,35 | 79,40 | 2,06% | 78,10 | 79,75 | 78,86 | 3.592.169.999 | 45.551.040 |
|
SANFM
|
7,01 | 7,01 | 7,02 | -0,85% | 6,97 | 7,23 | 7,08 | 31.222.372 | 4.408.110 |
|
SANKO
|
21,58 | 21,58 | 21,60 | 0,28% | 21,44 | 21,86 | 21,59 | 4.104.690 | 190.103 |
|
SARKY
|
14,90 | 14,90 | 14,96 | -2,17% | 14,90 | 15,25 | 15,07 | 16.989.251 | 1.127.141 |
|
SASA
|
3,02 | 3,02 | 3,03 | 1,68% | 2,94 | 3,13 | 3,03 | 8.692.155.406 | 2.868.597.116 |
|
SAYAS
|
45,84 | 45,84 | 45,92 | -4,38% | 45,76 | 48,14 | 46,84 | 46.634.081 | 995.548 |
|
SDTTR
|
178,60 | 178,60 | 178,70 | 0,00% | 177,30 | 181,80 | 179,50 | 61.161.967 | 340.741 |
|
SEGMN
|
18,64 | 18,64 | 18,73 | -0,80% | 18,55 | 19,02 | 18,83 | 24.673.919 | 1.310.448 |
|
SEGYO
|
6,45 | 6,44 | 6,45 | 6,61% | 6,10 | 6,65 | 6,44 | 351.270.741 | 54.568.121 |
|
SELEC
|
68,40 | 68,35 | 68,40 | 1,79% | 67,20 | 68,60 | 68,05 | 27.287.838 | 401.010 |
|
SERNT
|
8,78 | 8,77 | 8,78 | -0,34% | 8,71 | 8,86 | 8,79 | 41.796.273 | 4.754.018 |
|
SISE
|
36,14 | 36,14 | 36,16 | -0,06% | 35,86 | 36,56 | 36,18 | 824.758.993 | 22.799.366 |
|
SKBNK
|
8,45 | 8,45 | 8,46 | 4,58% | 8,10 | 8,48 | 8,30 | 618.710.594 | 74.540.001 |
|
SKTAS
|
4,62 | 4,62 | 4,63 | -1,07% | 4,51 | 4,83 | 4,65 | 115.020.583 | 24.758.803 |
|
SKYMD
|
12,49 | 12,49 | 12,50 | -1,65% | 12,28 | 12,77 | 12,57 | 33.066.226 | 2.629.778 |
|
SMART
|
23,44 | 23,44 | 23,48 | -0,76% | 23,32 | 23,90 | 23,56 | 11.633.511 | 493.812 |
|
SMRTG
|
25,82 | 25,82 | 25,84 | 1,10% | 25,56 | 26,22 | 25,86 | 52.286.016 | 2.022.283 |
|
SMRVA
|
423,00 | 422,75 | 423,00 | -0,12% | 421,50 | 440,00 | 425,87 | 356.376.377 | 836.819 |
|
SNGYO
|
4,87 | 4,87 | 4,90 | 0,62% | 4,81 | 5,04 | 4,95 | 170.408.732 | 34.444.426 |
|
SNICA
|
4,28 | 4,28 | 4,29 | -2,06% | 4,27 | 4,43 | 4,33 | 57.456.686 | 13.269.849 |
|
SOKE
|
11,03 | 11,02 | 11,03 | -0,36% | 11,01 | 11,18 | 11,07 | 8.069.933 | 728.996 |
|
SOKM
|
45,52 | 45,30 | 45,52 | 0,00% | 44,70 | 46,60 | 45,55 | 338.989.716 | 7.445.356 |
|
SRVGY
|
3,11 | 3,10 | 3,11 | 0,32% | 3,08 | 3,14 | 3,11 | 52.082.166 | 16.763.022 |
|
SUNTK
|
35,36 | 35,36 | 35,44 | -1,01% | 35,30 | 36,18 | 35,77 | 19.875.555 | 555.579 |
|
SURGY
|
51,30 | 51,25 | 51,30 | -1,25% | 50,75 | 51,95 | 51,21 | 118.514.578 | 2.314.147 |
|
SUWEN
|
10,20 | 10,20 | 10,31 | -2,21% | 10,19 | 10,55 | 10,33 | 31.860.819 | 3.084.717 |
|
TABGD
|
238,00 | 237,90 | 238,00 | 0,89% | 236,10 | 239,40 | 237,93 | 104.533.028 | 439.353 |
|
TARKM
|
345,00 | 345,00 | 345,50 | -0,14% | 342,50 | 352,75 | 347,48 | 62.489.538 | 179.837 |
|
TATEN
|
16,48 | 16,48 | 16,50 | -1,73% | 16,48 | 17,30 | 16,92 | 80.279.995 | 4.744.508 |
|
TATGD
|
13,00 | 12,98 | 13,00 | -0,46% | 12,87 | 13,18 | 13,01 | 9.778.167 | 751.577 |
|
TAVHL
|
268,25 | 268,25 | 268,50 | 2,48% | 261,00 | 269,75 | 266,62 | 654.915.179 | 2.456.412 |
|
TBORG
|
166,40 | 166,30 | 166,40 | 0,18% | 165,80 | 168,00 | 166,85 | 32.387.490 | 194.114 |
|
TCELL
|
96,70 | 96,65 | 96,70 | 2,17% | 95,00 | 97,00 | 96,22 | 2.419.561.574 | 25.146.071 |
|
TCKRC
|
52,25 | 52,20 | 52,25 | 7,42% | 48,36 | 53,45 | 50,49 | 221.048.884 | 4.378.534 |
|
TEHOL
|
24,90 | 24,88 | 24,90 | -5,18% | 24,90 | 26,72 | 25,39 | 3.970.693.431 | 156.387.625 |
|
TEKTU
|
11,10 | 11,05 | 11,10 | 3,93% | 10,40 | 11,30 | 10,91 | 69.928.192 | 6.410.898 |
|
TERA
|
283,00 | 283,00 | 283,25 | 2,44% | 268,00 | 288,75 | 282,11 | 3.095.879.517 | 10.988.976 |
|
TEZOL
|
11,94 | 11,92 | 11,94 | -1,00% | 11,86 | 12,17 | 11,98 | 30.068.888 | 2.510.894 |
|
THYAO
|
276,25 | 276,25 | 276,50 | -0,45% | 273,75 | 280,75 | 276,46 | 8.601.463.799 | 31.112.755 |
|
TKFEN
|
74,30 | 74,25 | 74,30 | 1,23% | 72,90 | 74,50 | 73,82 | 138.578.921 | 1.877.191 |
|
TKNSA
|
25,14 | 25,14 | 25,20 | -1,80% | 24,46 | 25,92 | 25,40 | 45.648.395 | 1.797.428 |
|
TLMAN
|
94,15 | 93,70 | 94,15 | 1,02% | 93,30 | 95,10 | 94,28 | 13.311.737 | 141.192 |
|
TMPOL
|
275,00 | 274,75 | 275,00 | 6,80% | 265,75 | 283,25 | 279,69 | 18.678.379 | 66.782 |
|
TMSN
|
110,40 | 110,40 | 110,50 | -3,50% | 109,70 | 117,50 | 112,78 | 208.043.522 | 1.844.751 |
|
TNZTP
|
22,02 | 22,00 | 22,02 | 2,13% | 21,56 | 22,10 | 21,88 | 46.491.455 | 2.125.195 |
|
TOASO
|
231,00 | 231,00 | 231,10 | -0,26% | 229,40 | 235,00 | 232,15 | 978.491.842 | 4.214.898 |
|
TRCAS
|
39,60 | 39,58 | 39,60 | -2,08% | 39,08 | 41,14 | 40,12 | 91.252.774 | 2.274.653 |
|
TRGYO
|
73,10 | 73,10 | 73,25 | -0,88% | 73,00 | 73,90 | 73,46 | 118.532.630 | 1.613.667 |
|
TRHOL
|
532,50 | 532,50 | 533,00 | -0,84% | 532,00 | 536,50 | 533,65 | 131.818.883 | 247.012 |
|
TRILC
|
19,01 | 19,00 | 19,01 | 0,05% | 18,64 | 19,33 | 18,91 | 177.781.851 | 9.401.394 |
|
TSGYO
|
7,32 | 7,32 | 7,34 | -1,08% | 7,32 | 7,50 | 7,38 | 20.967.074 | 2.840.821 |
|
TSKB
|
12,45 | 12,45 | 12,46 | 1,22% | 12,28 | 12,53 | 12,41 | 507.549.203 | 40.900.066 |
|
TSPOR
|
1,28 | 1,27 | 1,28 | 0,00% | 1,25 | 1,32 | 1,28 | 695.850.631 | 543.188.952 |
|
TTKOM
|
57,20 | 57,15 | 57,20 | 0,79% | 56,10 | 57,20 | 56,73 | 1.371.599.919 | 24.179.311 |
|
TTRAK
|
538,50 | 538,00 | 538,50 | -0,19% | 537,00 | 544,50 | 539,56 | 46.224.864 | 85.671 |
|
TUCLK
|
9,23 | 9,23 | 9,25 | -0,86% | 9,22 | 9,47 | 9,32 | 16.933.645 | 1.817.517 |
|
TUKAS
|
2,67 | 2,66 | 2,67 | 0,00% | 2,65 | 2,72 | 2,68 | 369.362.076 | 137.907.572 |
|
TUPRS
|
205,00 | 204,90 | 205,00 | -0,73% | 203,30 | 209,30 | 205,48 | 3.427.586.302 | 16.681.115 |
|
TUREX
|
8,26 | 8,25 | 8,26 | -0,60% | 8,23 | 8,49 | 8,34 | 188.981.559 | 22.659.671 |
|
TURGG
|
26,78 | 26,76 | 26,78 | -0,22% | 26,50 | 27,26 | 26,73 | 10.124.584 | 378.752 |
|
TURSG
|
12,62 | 12,60 | 12,62 | -1,41% | 12,50 | 12,88 | 12,63 | 1.792.456.116 | 141.903.623 |
|
UFUK
|
1.825,00 | 1.822,00 | 1.825,00 | -5,88% | 1.761,00 | 1.920,00 | 1.835,43 | 28.504.279 | 15.530 |
|
ULKER
|
113,70 | 113,60 | 113,70 | -1,13% | 113,00 | 116,00 | 114,37 | 528.415.135 | 4.620.265 |
|
ULUFA
|
4,06 | 4,06 | 4,07 | -4,47% | 4,01 | 4,34 | 4,16 | 130.610.232 | 31.426.490 |
|
ULUSE
|
159,00 | 159,00 | 159,20 | -2,15% | 158,30 | 164,50 | 160,90 | 21.323.880 | 132.527 |
|
ULUUN
|
6,92 | 6,92 | 6,94 | -0,43% | 6,90 | 7,04 | 6,95 | 15.939.339 | 2.294.029 |
|
UNLU
|
14,16 | 14,16 | 14,19 | -0,14% | 14,11 | 14,37 | 14,24 | 14.809.314 | 1.040.057 |
|
USAK
|
3,36 | 3,35 | 3,36 | 0,30% | 3,33 | 3,39 | 3,36 | 146.495.439 | 43.657.897 |
|
VAKBN
|
26,38 | 26,36 | 26,38 | 1,31% | 26,04 | 26,44 | 26,27 | 1.342.326.442 | 51.107.373 |
|
VAKFN
|
2,29 | 2,29 | 2,30 | -7,29% | 2,27 | 2,54 | 2,36 | 722.757.266 | 305.766.933 |
|
VAKKO
|
58,85 | 58,85 | 59,20 | 0,68% | 58,40 | 59,70 | 58,88 | 19.072.147 | 323.891 |
|
VBTYZ
|
16,60 | 16,58 | 16,60 | -0,84% | 16,03 | 17,00 | 16,68 | 21.201.684 | 1.271.399 |
|
VERTU
|
36,84 | 36,82 | 36,84 | 1,21% | 36,38 | 37,92 | 36,99 | 53.736.150 | 1.452.547 |
|
VERUS
|
189,00 | 189,00 | 189,80 | 0,69% | 187,50 | 197,50 | 190,66 | 58.516.269 | 306.912 |
|
VESBE
|
8,35 | 8,35 | 8,36 | 0,00% | 8,32 | 8,50 | 8,40 | 44.222.104 | 5.264.394 |
|
VESTL
|
30,70 | 30,68 | 30,70 | 0,72% | 30,32 | 30,94 | 30,63 | 118.368.019 | 3.864.296 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | -1,87% | 2,62 | 2,70 | 2,65 | 143.969.836 | 54.314.011 |
|
VKING
|
43,18 | 43,18 | - | 9,98% | 39,26 | 43,18 | 42,56 | 57.289.174 | 1.346.104 |
|
VRGYO
|
2,98 | 2,98 | 2,99 | -1,32% | 2,96 | 3,11 | 3,02 | 204.572.895 | 67.687.070 |
|
VSNMD
|
117,40 | 117,40 | - | 9,93% | 103,40 | 117,40 | 111,52 | 691.302.478 | 6.199.036 |
|
YAPRK
|
251,75 | 251,75 | 252,75 | -0,69% | 250,25 | 256,50 | 252,90 | 24.787.320 | 98.011 |
|
YATAS
|
33,98 | 33,96 | 33,98 | -0,64% | 33,72 | 34,60 | 34,06 | 13.710.819 | 402.595 |
|
YAYLA
|
29,34 | 29,30 | 29,34 | -0,14% | 29,12 | 29,78 | 29,43 | 14.702.740 | 499.661 |
|
YEOTK
|
37,66 | 37,66 | 37,70 | 0,43% | 37,50 | 38,72 | 38,03 | 245.206.410 | 6.448.466 |
|
YESIL
|
2,42 | 2,42 | 2,43 | 2,54% | 2,34 | 2,44 | 2,39 | 66.379.446 | 27.792.116 |
|
YGGYO
|
134,10 | 134,00 | 134,10 | -1,69% | 133,90 | 139,00 | 134,75 | 11.714.195 | 86.930 |
|
YIGIT
|
24,38 | 24,38 | 24,40 | -0,08% | 24,14 | 24,82 | 24,45 | 33.138.852 | 1.355.166 |
|
YKBNK
|
34,30 | 34,28 | 34,30 | 1,78% | 33,58 | 34,32 | 33,89 | 4.823.780.613 | 142.328.603 |
|
YKSLN
|
5,86 | 5,86 | 5,87 | 0,00% | 5,82 | 5,94 | 5,87 | 16.779.755 | 2.859.799 |
|
YUNSA
|
9,30 | 9,30 | 9,31 | 4,85% | 8,94 | 9,50 | 9,27 | 237.481.868 | 25.629.731 |
|
YYAPI
|
2,34 | 2,34 | 2,35 | 3,54% | 2,23 | 2,38 | 2,29 | 384.910.806 | 168.379.219 |
|
YYLGD
|
10,54 | 10,54 | 10,55 | -1,03% | 10,50 | 10,76 | 10,60 | 42.918.741 | 4.048.964 |
|
ZEDUR
|
8,24 | 8,23 | 8,24 | 0,12% | 8,19 | 8,34 | 8,25 | 6.636.507 | 804.450 |
|
ZOREN
|
3,32 | 3,32 | 3,33 | 1,84% | 3,27 | 3,38 | 3,32 | 290.033.315 | 87.416.727 |
|
ZRGYO
|
22,40 | 22,38 | 22,40 | -0,80% | 22,36 | 22,72 | 22,52 | 13.340.311 | 592.460 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
