BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺689,16 (3,97%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,15 10,14 10,15 2,63% 10,00 10,31 10,15 85.373.987 8.414.395
A1YEN
3,33 3,32 3,33 0,91% 3,31 3,40 3,35 74.912.006 22.374.399
ACSEL
164,00 163,90 164,00 9,19% 152,20 165,20 160,21 142.121.397 887.080
ADEL
32,84 32,82 32,84 1,11% 32,66 33,16 32,92 65.506.248 1.989.793
ADESE
1,01 1,01 1,02 2,02% 1,00 1,02 1,01 107.056.994 105.900.586
ADGYO
54,05 54,00 54,10 1,22% 53,45 55,25 54,44 46.041.816 845.743
AEFES
21,16 21,16 21,18 3,73% 20,86 21,30 21,08 518.393.098 24.590.072
AFYON
13,02 13,01 13,03 2,84% 12,77 13,07 12,99 22.763.653 1.752.914
AGESA
257,50 257,25 257,50 2,90% 250,25 259,75 255,10 62.256.672 244.050
AGHOL
34,36 34,32 34,36 3,25% 33,90 34,54 34,29 121.754.287 3.550.870
AGROT
2,86 2,85 2,86 2,14% 2,85 2,89 2,87 51.170.222 17.845.382
AHGAZ
33,48 33,42 33,48 0,12% 32,80 34,34 33,87 179.403.735 5.296.967
AHSGY
19,33 19,33 19,37 0,16% 18,80 19,66 19,39 21.524.987 1.109.919
AKBNK
77,85 77,85 77,90 7,23% 75,50 78,05 77,07 10.993.855.362 142.646.602
AKCNS
221,10 221,00 221,20 1,84% 215,40 222,30 219,46 152.982.777 697.096
AKENR
13,67 13,66 13,67 4,91% 13,28 13,90 13,57 250.632.546 18.464.262
AKFGY
2,85 2,84 2,85 2,52% 2,82 2,88 2,85 62.762.442 22.054.405
AKFIS
65,50 65,45 65,55 -0,38% 65,10 67,50 66,50 238.968.252 3.593.535
AKFYE
26,04 26,02 26,04 -0,23% 25,92 26,78 26,38 197.744.302 7.496.364
AKGRT
7,25 7,25 7,26 2,11% 7,16 7,28 7,24 53.398.874 7.377.474
AKHAN
34,80 34,76 34,80 3,26% 33,44 35,02 34,14 346.505.084 10.148.903
AKSA
11,91 11,90 11,91 7,10% 11,29 11,95 11,66 547.504.636 46.962.979
AKSEN
82,00 82,00 82,10 2,69% 80,50 82,75 81,73 293.141.871 3.586.797
AKSGY
9,34 9,33 9,34 2,41% 9,18 9,35 9,28 33.035.692 3.559.481
AKSUE
37,14 37,10 37,14 0,60% 36,60 37,60 37,20 29.909.969 804.076
ALARK
110,00 109,90 110,00 2,80% 105,30 110,90 108,49 1.093.733.673 10.081.154
ALBRK
8,87 8,87 8,88 1,95% 8,86 9,15 8,97 238.598.793 26.591.400
ALCAR
739,00 739,00 740,50 2,21% 730,50 748,00 738,69 10.808.435 14.632
ALCTL
152,40 152,30 152,40 -0,46% 151,90 160,30 155,10 75.473.121 486.605
ALFAS
59,75 59,75 59,80 2,31% 57,80 61,60 59,53 481.466.703 8.087.778
ALGYO
5,98 5,97 5,98 4,00% 5,77 6,04 5,96 239.293.871 40.172.289
ALKA
9,78 9,77 9,78 2,41% 9,71 9,82 9,78 17.935.520 1.834.008
ALKIM
18,12 18,11 18,12 3,07% 17,75 18,20 18,00 29.995.793 1.666.724
ALKLC
347,75 347,50 347,75 -0,07% 346,25 359,00 351,59 327.661.640 931.933
ALTNY
16,01 16,01 16,02 0,06% 15,96 16,45 16,12 246.956.669 15.324.467
ALVES
2,74 2,73 2,74 2,24% 2,72 2,77 2,74 150.688.837 55.003.469
ANELE
109,70 - - 0,64% 109,70 109,70 109,70 34.640.408 315.774
ANGEN
10,96 10,96 10,97 0,92% 10,93 11,11 11,03 40.529.853 3.676.120
ANHYT
103,50 103,40 103,50 2,88% 101,70 104,40 102,76 116.963.084 1.138.204
ANSGR
28,58 28,58 28,60 2,36% 28,20 28,78 28,51 68.660.640 2.408.278
ARASE
118,70 118,50 118,70 5,14% 114,40 118,90 116,59 30.279.582 259.719
ARCLK
105,80 105,80 105,90 2,82% 105,00 106,90 105,71 180.333.252 1.705.925
ARDYZ
62,85 62,80 62,85 7,90% 59,30 63,00 61,77 257.542.162 4.169.070
ARENA
27,36 27,36 27,40 1,86% 27,28 27,92 27,60 26.369.297 955.559
ARFYE
29,90 29,88 29,92 2,75% 29,50 30,20 29,88 95.270.657 3.188.307
ARMGD
156,20 156,10 156,40 6,77% 148,80 159,00 153,61 452.409.200 2.945.265
ARSAN
3,36 3,35 3,36 3,38% 3,29 3,40 3,36 39.790.101 11.843.732
ARTMS
40,44 40,42 40,46 2,90% 39,72 41,68 40,81 121.034.372 2.965.866
ARZUM
2,25 2,24 2,25 2,74% 2,22 2,28 2,25 27.665.466 12.284.564
ASELS
380,25 380,25 380,50 2,42% 369,75 385,50 377,97 9.690.634.132 25.638.461
ASGYO
11,83 11,82 11,84 2,25% 11,75 11,88 11,81 38.641.404 3.271.409
ASTOR
292,00 292,00 - 9,98% 262,50 292,00 280,87 19.232.904.636 68.475.491
ASUZU
62,25 62,15 62,25 2,30% 61,60 62,60 62,07 29.314.318 472.273
ATAKP
55,75 55,70 55,75 1,18% 55,40 56,60 55,86 15.390.886 275.539
ATATP
237,70 237,50 237,70 -2,02% 236,00 252,50 240,71 311.385.336 1.293.597
ATATR
18,09 18,09 18,11 0,22% 18,05 18,99 18,61 849.276.383 45.642.378
AVGYO
15,72 15,67 15,70 7,30% 14,67 16,11 15,76 99.755.116 6.328.031
AVHOL
48,22 48,22 48,26 -1,79% 46,80 50,35 48,91 179.859.265 3.677.390
AVOD
4,47 4,46 4,47 2,52% 4,39 4,49 4,45 30.248.855 6.802.831
AVPGY
58,60 58,60 58,65 2,09% 57,80 59,30 58,58 48.957.769 835.748
AYCES
614,00 613,50 614,00 1,32% 613,00 644,00 625,39 108.658.382 173.746
AYDEM
25,60 25,56 25,60 1,51% 25,10 25,78 25,46 63.116.123 2.478.901
AYEN
38,52 38,50 38,52 0,21% 37,86 39,38 38,55 65.004.068 1.686.159
AYGAZ
229,50 229,40 229,50 2,87% 220,90 231,90 226,81 90.938.778 400.954
AZTEK
5,50 5,49 5,50 2,80% 5,41 5,60 5,49 82.120.659 14.965.908
BAGFS
26,90 26,90 26,92 2,59% 26,50 27,08 26,80 22.970.593 857.261
BAHKM
114,30 114,30 114,50 0,18% 114,00 117,90 115,49 25.672.982 222.303
BALSU
13,86 13,86 13,87 3,98% 13,55 13,91 13,73 83.050.942 6.049.033
BANVT
151,20 151,10 151,30 -0,20% 150,50 153,60 152,02 26.648.832 175.302
BARMA
74,10 74,00 74,10 1,37% 72,00 74,65 73,91 261.090.926 3.532.488
BASGZ
50,65 50,55 50,65 2,95% 49,66 50,85 50,49 19.136.667 379.056
BAYRK
5,23 5,22 5,23 1,55% 5,20 5,31 5,24 34.110.304 6.515.920
BEGYO
4,17 4,17 4,18 2,21% 4,15 4,21 4,19 18.169.931 4.337.100
BERA
18,15 18,14 18,16 4,97% 17,90 18,54 18,23 410.391.236 22.516.495
BESLR
14,31 14,30 14,31 2,14% 14,02 14,36 14,21 58.618.368 4.124.593
BESTE
44,06 44,02 44,06 -3,42% 43,42 47,10 44,63 1.071.903.550 24.019.899
BEYAZ
27,24 27,22 27,26 1,41% 27,14 27,98 27,44 13.918.154 507.246
BFREN
140,80 140,80 141,00 3,38% 138,30 141,60 140,26 35.719.151 254.662
BIENY
23,62 23,64 23,66 2,70% 23,20 23,94 23,64 57.212.655 2.420.290
BIGCH
6,81 6,81 6,82 1,49% 6,73 6,87 6,81 25.015.077 3.673.730
BIGEN
59,50 - - 9,98% 53,35 59,50 55,75 59.122.140 1.060.524
BIGTK
215,90 215,60 215,80 1,27% 213,80 222,00 217,21 48.706.633 224.241
BIMAS
396,75 396,50 396,75 4,41% 385,00 397,25 391,20 4.634.483.040 11.846.901
BINBN
178,80 178,40 178,70 2,35% 176,70 182,60 179,76 55.372.662 308.039
BINHO
9,15 9,15 9,16 2,58% 9,05 9,24 9,15 187.125.008 20.443.185
BIOEN
17,58 17,58 17,59 -0,68% 17,53 18,01 17,68 72.449.668 4.097.899
BJKAS
1,68 1,67 1,68 5,66% 1,61 1,69 1,65 133.407.320 81.038.106
BLCYT
25,30 25,26 25,30 2,76% 24,80 26,72 25,77 146.851.330 5.699.041
BLUME
33,36 33,30 33,36 0,30% 33,14 34,02 33,46 59.220.282 1.770.056
BMSCH
16,61 16,61 16,64 2,03% 16,43 17,00 16,73 28.637.903 1.712.199
BMSTL
83,90 83,85 83,95 1,08% 83,35 85,30 84,29 79.187.483 939.434
BNTAS
6,75 6,74 6,75 1,66% 6,70 6,88 6,77 39.564.700 5.846.805
BOBET
19,12 19,11 19,12 2,47% 18,84 19,29 19,07 80.075.781 4.199.572
BORLS
5,42 5,41 5,42 0,18% 5,41 5,60 5,46 86.467.081 15.824.723
BORSK
6,25 6,24 6,25 1,46% 6,23 6,33 6,28 55.567.468 8.855.035
BOSSA
6,59 6,57 6,59 3,62% 6,39 6,60 6,50 12.296.943 1.891.902
BRISA
92,65 92,60 92,70 3,17% 90,40 93,90 92,49 13.308.654 143.886
BRKVY
94,10 94,05 94,10 0,43% 93,75 96,30 94,61 59.988.014 634.056
BRLSM
20,92 20,88 20,90 3,36% 20,52 21,18 20,83 174.073.034 8.358.312
BRSAN
639,00 639,00 639,50 2,82% 627,00 645,50 637,39 1.358.480.053 2.131.324
BRYAT
2.033,00 2.032,00 2.034,00 2,37% 2.009,00 2.049,00 2.029,46 138.261.124 68.127
BSOKE
34,58 34,56 34,58 3,10% 33,94 35,82 34,59 74.611.296 2.157.013
BTCIM
5,92 5,91 5,93 1,37% 5,90 6,13 6,01 250.588.241 41.706.714
BUCIM
6,11 6,10 6,11 2,17% 6,03 6,12 6,09 31.409.100 5.157.107
BULGS
41,78 41,74 41,78 4,55% 40,58 42,06 41,44 179.163.620 4.323.592
BURCE
46,24 46,24 - 9,99% 42,28 46,24 44,46 125.279.337 2.817.650
BVSAN
133,20 133,20 133,30 4,88% 125,70 137,00 130,54 242.295.843 1.856.089
CANTE
1,49 1,48 1,49 2,76% 1,47 1,50 1,48 492.041.315 332.058.132
CATES
39,82 39,74 39,78 1,63% 39,36 40,16 39,75 33.794.060 850.262
CCOLA
83,55 83,55 83,60 1,27% 82,90 84,90 83,75 323.906.237 3.867.621
CELHA
14,99 14,97 15,00 1,01% 14,36 15,67 15,01 206.377.442 13.754.142
CEMAS
4,96 4,96 4,97 0,20% 4,90 5,09 4,96 158.341.218 31.899.294
CEMTS
10,47 10,46 10,47 2,15% 10,36 10,58 10,47 18.177.560 1.735.876
CEMZY
14,71 14,71 14,74 5,07% 13,90 15,00 14,62 549.091.462 37.562.643
CEOEM
25,82 25,84 25,88 1,97% 25,52 26,04 25,85 21.651.365 837.620
CGCAM
45,70 45,68 45,70 1,11% 45,20 46,30 45,71 197.704.481 4.325.351
CIMSA
51,60 51,55 51,60 2,99% 51,00 52,50 51,72 189.118.508 3.656.761
CLEBI
1.721,00 1.721,00 1.723,00 3,67% 1.713,00 1.782,00 1.732,10 106.901.528 61.718
CMBTN
1.554,00 1.553,00 1.555,00 2,85% 1.530,00 1.562,00 1.551,59 10.876.661 7.010
CONSE
2,87 2,86 2,87 3,99% 2,82 2,88 2,86 19.481.356 6.803.993
CRFSA
150,20 150,20 150,30 1,56% 148,40 151,70 149,84 59.326.854 395.923
CVKMD
43,30 43,26 43,30 7,66% 41,92 44,18 43,11 940.203.719 21.808.446
CWENE
39,20 39,18 39,20 8,35% 36,80 39,42 38,29 695.902.185 18.172.769
DAGI
8,16 8,16 8,18 7,65% 7,66 8,24 7,95 84.741.675 10.661.527
DAPGM
10,67 10,66 10,67 0,09% 10,44 10,92 10,61 1.601.153.085 150.953.925
DARDL
2,17 2,16 2,17 2,36% 2,14 2,18 2,16 24.002.200 11.110.144
DCTTR
12,06 12,06 12,07 0,50% 12,02 12,30 12,13 58.953.552 4.861.716
DENGE
2,47 2,47 - 9,78% 2,35 2,47 2,46 46.620.174 18.943.501
DERHL
13,36 13,35 13,36 0,83% 13,32 13,59 13,41 47.699.438 3.556.907
DESA
12,32 12,33 12,34 1,32% 12,26 12,55 12,38 9.924.849 801.976
DESPC
43,06 43,00 43,06 0,84% 42,44 44,32 43,49 18.849.918 433.443
DEVA
67,20 67,30 67,35 3,31% 65,85 67,50 66,46 39.537.795 594.928
DGATE
116,50 116,40 116,60 0,34% 116,20 121,10 118,08 37.064.663 313.896
DGNMO
8,86 8,85 8,86 -0,78% 8,69 9,05 8,88 48.153.915 5.423.541
DITAS
43,80 43,78 43,84 4,09% 41,54 44,50 42,65 109.813.030 2.574.485
DMRGD
11,15 11,13 11,15 0,45% 11,00 12,10 11,57 1.148.218.508 99.229.169
DMSAS
8,64 8,62 8,64 1,05% 8,57 8,79 8,65 9.303.721 1.076.182
DNISI
23,06 23,06 - 9,91% 21,18 23,06 22,98 262.793.672 11.436.028
DOAS
199,90 199,80 199,90 -0,30% 197,80 205,50 201,53 395.439.604 1.962.237
DOCO
11.655,00 11.647,50 11.655,00 7,07% 11.300,00 11.775,00 11.543,11 137.697.710 11.929
DOFER
34,38 34,34 34,38 1,48% 34,10 34,88 34,31 38.703.104 1.127.956
DOFRB
156,80 156,80 156,90 2,02% 153,80 158,00 155,75 553.904.594 3.556.401
DOHOL
23,28 23,28 23,30 6,20% 22,22 23,36 22,95 489.013.931 21.311.733
DOKTA
26,08 26,08 26,12 1,56% 26,00 27,24 26,57 14.928.684 561.805
DSTKF
2.665,00 2.665,00 2.667,50 2,01% 2.590,00 2.675,00 2.636,41 530.563.585 201.245
DUNYH
112,10 112,00 112,10 5,36% 107,00 115,00 112,12 135.146.811 1.205.375
DURDO
5,36 5,35 5,36 3,08% 5,20 5,43 5,35 8.265.743 1.544.750
DURKN
19,64 19,62 19,64 -0,36% 19,57 20,18 19,85 40.131.789 2.021.846
DYOBY
15,16 15,16 15,18 1,61% 15,13 15,35 15,22 30.549.381 2.007.408
DZGYO
8,70 8,69 8,71 2,96% 8,55 8,78 8,68 15.078.421 1.738.119
EBEBK
86,05 85,95 86,05 0,76% 85,60 87,35 86,50 37.742.627 436.347
ECILC
84,15 84,15 84,20 5,32% 81,20 84,20 83,21 366.801.180 4.408.074
ECOGR
38,16 38,16 38,18 0,79% 37,80 38,94 38,59 192.130.557 4.978.596
ECZYT
348,00 347,75 348,00 2,35% 345,00 355,00 348,56 113.599.404 325.915
EDATA
19,34 19,33 19,34 4,20% 18,60 20,40 19,54 510.046.967 26.103.497
EDIP
36,36 36,34 36,36 1,73% 36,08 37,08 36,37 16.422.095 451.515
EFOR
13,90 13,89 13,90 3,35% 13,47 13,97 13,76 662.120.404 48.114.519
EGEEN
5.725,00 5.725,00 5.730,00 1,82% 5.700,00 5.812,50 5.736,07 140.464.925 24.488
EGEGY
27,06 27,06 27,08 2,11% 26,82 27,42 27,07 56.699.562 2.094.427
EGEPO
18,88 18,87 18,90 1,12% 18,71 19,22 19,02 21.793.235 1.145.911
EGGUB
111,40 111,40 111,50 3,82% 108,70 112,90 110,76 90.649.133 818.445
EGPRO
40,30 40,24 40,32 7,24% 38,10 41,32 40,66 170.835.596 4.201.110
EKGYO
20,90 20,88 20,90 4,97% 20,56 21,04 20,80 2.099.893.232 100.948.849
EKOS
7,68 7,67 7,68 3,09% 7,54 7,93 7,72 234.407.529 30.364.053
EKSUN
7,53 7,53 7,54 4,01% 7,25 7,68 7,42 78.108.010 10.530.634
ELITE
37,98 37,96 37,98 0,42% 37,54 38,72 38,07 70.094.277 1.841.357
EMKEL
21,14 21,12 21,16 1,54% 21,04 21,42 21,20 82.129.478 3.873.718
ENDAE
19,10 19,09 19,10 -3,29% 18,93 20,10 19,44 347.837.588 17.893.130
ENERY
9,63 9,62 9,63 1,80% 9,53 10,30 10,07 1.685.445.787 167.395.617
ENJSA
108,90 108,80 108,90 3,22% 106,70 109,00 107,90 222.407.249 2.061.152
ENKAI
96,50 96,40 96,45 3,76% 94,30 96,70 95,51 1.408.209.855 14.743.676
ENSRI
9,36 - 9,36 -10,00% 9,36 10,99 9,78 1.356.781.263 138.727.672
ENTRA
4,93 4,93 4,94 2,07% 4,90 5,00 4,94 80.116.004 16.203.539
EPLAS
6,27 6,25 6,27 -0,48% 6,25 6,49 6,33 60.820.026 9.601.926
ERCB
59,25 59,25 59,30 2,16% 58,85 59,90 59,33 46.233.969 779.267
EREGL
40,50 40,48 40,50 2,90% 39,66 40,84 40,28 5.641.546.301 140.059.536
ESCAR
47,24 47,18 47,24 2,56% 46,68 48,94 47,68 81.335.755 1.705.774
ESCOM
5,65 5,65 5,66 -0,53% 5,60 5,90 5,74 259.722.927 45.213.657
ESEN
3,86 3,85 3,86 3,21% 3,78 3,86 3,83 126.302.214 32.946.079
ETILR
5,31 5,30 5,31 2,51% 5,28 5,50 5,38 44.438.208 8.268.050
EUPWR
100,80 100,70 100,80 5,99% 92,95 101,80 98,43 3.571.205.690 36.280.341
EUREN
4,70 4,69 4,70 3,07% 4,64 4,72 4,68 129.135.635 27.597.770
EYGYO
2,47 2,47 2,48 1,65% 2,47 2,53 2,50 20.937.302 8.368.483
FADE
17,56 17,55 17,56 0,34% 17,47 18,13 17,78 83.136.467 4.675.636
FENER
3,34 3,33 3,34 1,21% 3,32 3,37 3,34 337.728.152 101.045.566
FMIZP
303,25 303,00 303,25 2,10% 297,50 305,50 303,09 15.260.322 50.349
FONET
5,43 5,42 5,43 1,12% 5,38 5,56 5,46 108.216.160 19.803.819
FORMT
2,29 2,28 2,29 0,88% 2,27 2,35 2,30 71.648.635 31.111.873
FORTE
91,65 91,60 91,65 1,21% 91,00 93,20 91,93 83.760.036 911.103
FRIGO
2,96 2,95 2,96 1,02% 2,93 2,99 2,95 40.515.731 13.717.766
FRMPL
47,38 47,34 47,38 5,34% 44,96 49,00 46,89 1.026.973.031 21.900.005
FROTO
90,30 90,25 90,30 4,15% 88,45 90,40 89,49 2.447.614.961 27.351.221
FZLGY
18,38 18,37 18,38 2,40% 17,87 18,79 18,34 816.757.772 44.525.336
GARAN
142,40 142,30 142,40 4,78% 140,40 144,40 142,08 5.217.808.855 36.723.683
GARFA
32,48 32,44 32,48 3,05% 31,66 32,64 32,17 32.478.784 1.009.753
GEDIK
7,16 7,16 7,17 0,99% 7,15 7,33 7,23 57.189.291 7.915.700
GEDZA
34,14 34,12 34,14 1,31% 34,08 35,28 34,74 89.086.147 2.564.136
GENIL
8,60 8,60 - 9,97% 8,36 8,60 8,58 178.670.259 20.835.889
GENTS
7,14 7,13 7,14 4,08% 6,94 7,22 7,08 97.835.845 13.813.784
GEREL
39,40 39,34 39,38 0,51% 38,46 40,06 39,50 154.185.285 3.903.848
GESAN
86,50 86,55 86,60 0,87% 83,00 88,35 85,90 2.013.807.463 23.445.025
GIPTA
71,40 71,35 71,40 0,85% 71,25 72,80 71,89 72.622.847 1.010.251
GLCVY
59,15 59,05 59,15 3,77% 58,25 59,25 58,83 33.524.844 569.872
GLRMK
175,20 175,10 175,20 3,67% 172,40 176,50 174,44 664.920.837 3.811.792
GLRYH
3,30 3,29 3,30 3,13% 3,26 3,33 3,30 25.681.527 7.776.641
GLYHO
16,60 16,59 16,60 2,85% 16,21 16,73 16,47 134.939.191 8.192.712
GMTAS
44,32 44,30 44,32 0,05% 44,10 45,28 44,71 76.672.292 1.714.854
GOKNR
26,82 26,80 26,82 -0,15% 26,46 27,60 27,03 414.581.235 15.337.631
GOLTS
334,50 334,25 334,50 2,29% 329,00 335,50 333,29 40.612.650 121.854
GOODY
16,27 16,26 16,28 2,84% 15,93 16,35 16,17 35.997.909 2.226.565
GOZDE
21,26 21,26 21,28 3,40% 20,90 21,44 21,14 39.969.870 1.890.772
GRSEL
317,50 317,25 317,50 4,10% 311,75 317,75 314,88 154.364.553 490.233
GRTHO
236,70 236,60 236,70 2,03% 232,00 243,90 237,48 424.412.554 1.787.183
GSDHO
6,18 6,18 6,19 1,48% 6,00 6,56 6,28 386.769.955 61.584.326
GSRAY
1,09 1,08 1,09 2,83% 1,07 1,09 1,08 158.325.322 146.855.627
GUBRF
526,50 526,50 - 9,97% 491,00 526,50 510,58 2.025.861.201 3.967.791
GUNDG
1.178,00 1.175,00 1.178,00 -2,97% 1.175,00 1.227,00 1.193,88 233.991.572 195.992
GWIND
26,94 26,92 26,94 1,43% 26,76 27,24 27,00 136.862.662 5.069.469
GZNMI
70,80 70,80 70,85 2,83% 68,70 72,75 70,78 255.322.033 3.607.053
HALKB
48,74 48,72 48,74 6,98% 46,86 49,50 47,92 3.818.032.168 79.678.784
HATEK
16,16 16,14 16,16 1,25% 16,06 16,37 16,16 13.643.503 844.127
HATSN
55,90 55,80 55,90 4,98% 54,80 58,05 56,29 300.012.716 5.329.756
HDFGS
2,62 2,61 2,62 2,34% 2,60 2,67 2,64 62.852.525 23.821.323
HEDEF
114,10 113,80 114,10 -0,78% 113,50 115,50 114,28 64.127.292 561.168
HEKTS
4,04 4,03 4,04 3,86% 3,97 4,11 4,04 1.144.823.341 283.432.265
HKTM
14,20 14,17 14,20 3,20% 13,89 14,39 14,14 48.883.187 3.456.937
HLGYO
6,49 6,49 6,50 3,18% 6,37 6,59 6,46 319.799.617 49.530.977
HOROZ
63,60 63,55 63,60 1,52% 62,95 65,20 64,04 70.992.753 1.108.514
HRKET
114,10 113,90 114,10 1,06% 112,60 120,70 116,19 292.954.274 2.521.447
HTTBT
41,98 41,96 41,98 4,17% 41,32 42,38 41,75 18.559.504 444.523
HUNER
3,80 3,79 3,80 0,80% 3,79 3,88 3,82 75.179.954 19.704.611
HURGZ
7,08 7,08 7,09 1,14% 6,97 7,23 7,12 36.815.961 5.168.530
ICBCT
21,04 21,00 21,04 1,94% 20,74 21,68 21,12 76.544.534 3.624.585
ICUGS
5,24 5,24 5,26 2,14% 5,12 5,51 5,30 161.186.820 30.426.482
IEYHO
126,60 126,50 126,60 0,88% 123,00 127,20 125,53 430.039.490 3.425.883
IHAAS
85,75 85,65 85,75 -9,69% 85,50 95,50 90,17 237.743.056 2.636.729
IHGZT
1,36 1,36 1,37 1,49% 1,35 1,39 1,37 30.396.154 22.186.452
IHLAS
1,26 1,25 1,26 4,13% 1,23 1,27 1,25 137.758.858 109.890.162
IHLGM
1,90 1,90 1,91 4,40% 1,85 1,95 1,91 58.429.490 30.620.302
IHYAY
1,69 1,68 1,69 4,32% 1,65 1,75 1,69 25.068.427 14.802.987
IMASM
3,13 3,12 3,13 2,29% 3,08 3,15 3,12 50.248.569 16.105.831
INDES
11,44 11,43 11,44 1,69% 11,40 11,91 11,55 122.719.428 10.621.123
INFO
4,06 4,05 4,06 1,25% 4,00 4,16 4,06 132.266.440 32.599.592
INGRM
421,50 421,50 422,50 1,87% 420,00 433,00 426,77 17.115.673 40.105
INTEM
268,25 267,75 268,25 2,58% 263,25 269,50 267,31 10.942.489 40.936
INVEO
8,11 8,10 8,11 1,50% 8,08 8,29 8,14 31.836.786 3.911.260
INVES
712,50 712,00 712,50 8,70% 660,00 721,00 694,13 210.588.889 303.384
ISCTR
14,99 14,98 14,99 4,75% 14,81 15,24 14,97 7.374.961.624 492.782.006
ISDMR
59,90 59,85 59,90 1,27% 59,50 61,10 60,12 90.774.654 1.509.851
ISFIN
20,12 20,10 20,12 2,13% 19,86 20,22 20,09 17.347.676 863.350
ISGSY
114,00 114,00 - 9,93% 105,50 114,00 110,94 134.652.350 1.213.777
ISGYO
20,84 20,82 20,84 2,86% 20,54 20,96 20,77 57.644.011 2.775.177
ISKPL
8,69 8,69 8,70 -3,44% 8,34 8,86 8,62 1.156.590.095 134.198.635
ISMEN
37,58 37,56 37,58 3,87% 37,22 37,68 37,49 417.971.814 11.150.436
IZENR
9,92 9,92 9,93 3,01% 9,80 10,01 9,92 285.411.954 28.784.946
IZFAS
62,15 62,15 62,20 0,81% 61,55 63,20 62,31 264.253.082 4.240.878
IZMDC
8,07 8,06 8,07 1,89% 7,97 8,18 8,07 38.183.904 4.733.252
JANTS
16,72 16,70 16,72 1,21% 16,67 16,89 16,76 31.627.028 1.886.880
KAPLM
600,00 600,00 600,50 -9,50% 597,00 680,50 625,28 320.991.967 513.361
KAREL
11,23 11,22 11,23 -1,58% 11,16 11,77 11,48 258.417.956 22.505.546
KARSN
12,57 12,57 12,58 4,23% 12,33 12,67 12,54 195.640.750 15.602.743
KARTN
124,60 124,70 124,80 1,71% 123,50 134,70 130,25 311.684.880 2.392.908
KATMR
2,77 2,77 2,78 1,47% 2,76 2,80 2,78 195.763.865 70.394.938
KAYSE
4,58 4,58 4,59 2,00% 4,55 4,62 4,59 34.692.789 7.556.848
KBORU
24,62 24,62 24,64 5,30% 23,80 24,72 24,21 132.081.527 5.456.504
KCAER
15,51 15,49 15,51 1,37% 15,24 15,77 15,44 299.313.739 19.382.020
KCHOL
197,80 197,80 197,90 5,49% 193,80 198,20 195,94 3.871.518.576 19.759.854
KFEIN
11,27 11,27 11,30 2,64% 11,00 11,75 11,35 279.701.177 24.640.736
KGYO
12,46 12,44 12,46 1,88% 12,10 12,51 12,30 184.028.699 14.960.304
KIMMR
17,50 17,49 17,51 1,92% 17,26 17,58 17,41 36.023.220 2.069.087
KLGYO
5,13 5,12 5,13 3,64% 5,04 5,17 5,14 59.147.042 11.514.496
KLKIM
31,86 31,82 31,86 4,87% 31,08 32,04 31,64 88.632.657 2.801.634
KLMSN
32,84 32,84 32,86 3,01% 32,46 33,50 32,76 13.453.673 410.663
KLRHO
98,95 98,95 99,00 5,83% 94,45 100,30 97,21 436.275.658 4.488.083
KLSER
28,88 28,88 28,90 2,41% 28,56 29,20 28,80 33.948.083 1.178.611
KLSYN
14,86 14,85 14,87 3,19% 14,06 15,01 14,67 131.654.966 8.977.342
KLYPV
59,55 59,50 59,55 1,62% 59,20 60,20 59,73 99.718.469 1.669.551
KMPUR
21,70 21,68 21,72 2,84% 21,28 22,00 21,63 56.804.624 2.625.743
KNFRT
15,29 15,29 - 10,00% 14,37 15,29 15,09 28.174.950 1.867.089
KOCMT
2,76 2,76 2,77 9,52% 2,55 2,77 2,70 337.603.294 124.900.340
KONKA
14,46 14,45 14,46 3,36% 14,17 14,56 14,39 36.089.616 2.507.306
KONTR
6,24 6,23 6,24 2,80% 6,11 6,31 6,20 496.236.448 80.048.953
KONYA
3.762,50 3.755,00 3.765,00 2,38% 3.742,50 3.820,00 3.769,76 30.090.255 7.982
KOPOL
6,46 6,46 6,47 5,04% 6,25 6,55 6,40 82.766.711 12.924.885
KORDS
81,05 81,00 81,05 -2,53% 79,40 84,50 81,06 219.611.903 2.709.131
KOTON
14,97 14,96 14,98 2,39% 14,84 15,03 14,96 31.659.438 2.116.291
KRDMD
41,24 41,22 41,24 4,83% 39,94 41,50 40,72 1.793.521.232 44.043.281
KRGYO
2,89 2,89 2,90 0,35% 2,89 2,96 2,91 53.207.583 18.272.906
KRONT
20,62 20,62 20,66 0,98% 20,40 20,90 20,63 17.405.597 843.555
KRPLS
9,41 9,40 9,41 3,29% 9,17 9,46 9,37 30.765.807 3.282.053
KRSTL
11,34 11,33 11,34 2,53% 11,25 11,44 11,34 39.205.939 3.458.451
KRVGD
3,04 3,03 3,04 2,36% 3,00 3,05 3,02 14.242.278 4.714.741
KTLEV
173,30 173,20 173,40 0,52% 168,70 178,20 174,56 4.710.035.701 26.982.047
KTSKR
98,00 98,00 - 9,99% 90,95 98,00 95,50 42.009.788 439.901
KUTPO
92,45 92,40 92,45 2,84% 91,00 92,75 92,04 10.122.798 109.979
KUYAS
69,60 69,55 69,60 -0,71% 69,45 71,75 70,57 204.349.628 2.895.812
KZBGY
3,28 3,28 3,29 1,23% 3,23 3,35 3,30 220.204.032 66.829.079
KZGYO
23,96 23,94 23,96 2,13% 23,78 24,12 23,95 25.836.256 1.078.983
LIDER
104,60 104,50 104,60 -3,95% 104,30 110,70 107,27 90.378.887 842.521
LIDFA
2,95 2,94 2,95 4,24% 2,87 2,96 2,91 29.518.781 10.137.179
LILAK
37,68 37,66 37,68 3,23% 36,86 38,74 37,79 261.718.153 6.924.854
LINK
7,49 7,48 7,49 1,22% 7,46 7,74 7,58 274.454.720 36.213.643
LKMNH
15,70 15,69 15,70 1,23% 15,56 15,97 15,74 15.293.803 971.635
LMKDC
28,86 28,86 28,88 1,76% 28,78 29,14 28,96 164.289.808 5.673.475
LOGO
143,90 143,90 144,10 2,57% 142,60 147,50 144,26 99.610.392 690.497
LRSHO
3,54 3,54 3,55 4,12% 3,43 3,56 3,50 52.808.980 15.089.753
LYDHO
181,50 181,40 181,60 1,06% 181,00 183,90 182,40 33.127.842 181.626
LYDYE
14.000,00 13.975,00 14.035,00 1,80% 13.760,00 14.115,00 13.959,17 14.629.205 1.048
MAALT
1.159,00 1.158,00 1.160,00 2,29% 1.148,00 1.185,00 1.167,73 61.738.806 52.871
MACKO
39,94 39,94 39,96 -0,15% 39,72 40,54 40,15 36.841.091 917.659
MAGEN
35,50 35,50 35,56 4,72% 31,00 35,66 33,19 1.632.878.869 49.204.112
MAKIM
18,30 18,26 18,30 3,80% 17,94 18,59 18,22 31.096.894 1.706.944
MAKTK
13,04 13,02 13,04 1,80% 12,90 13,29 13,05 48.343.116 3.703.497
MANAS
28,58 28,56 28,60 1,85% 27,50 28,84 28,20 882.895.090 31.305.843
MARBL
12,89 12,88 12,89 1,90% 12,87 13,09 12,96 47.522.399 3.665.612
MARKA
71,45 71,35 71,50 0,92% 71,05 73,80 72,06 29.680.494 411.893
MARMR
2,47 2,46 2,47 1,23% 2,45 2,51 2,48 184.726.646 74.509.088
MARTI
1,92 1,91 1,92 2,13% 1,91 1,97 1,94 74.179.158 38.229.069
MAVI
42,78 42,76 42,78 1,76% 42,40 43,10 42,68 242.862.321 5.689.880
MEDTR
30,26 30,26 30,30 -0,39% 30,16 31,30 30,56 37.296.394 1.220.341
MEGMT
87,10 87,05 87,10 1,28% 86,35 88,70 87,34 406.394.511 4.653.167
MEKAG
3,84 3,83 3,84 2,40% 3,81 3,95 3,87 68.084.367 17.613.890
MERCN
24,14 24,12 24,14 6,25% 23,00 24,34 23,88 109.032.105 4.566.712
MERIT
17,37 17,37 17,38 3,64% 17,05 18,00 17,38 77.095.628 4.436.404
MERKO
1,79 1,79 1,80 -1,10% 1,79 1,86 1,83 106.424.862 58.179.611
METRO
8,99 8,99 9,00 2,16% 8,73 9,24 9,05 77.758.372 8.591.472
MEYSU
17,10 17,10 17,11 1,79% 17,00 17,58 17,26 278.947.158 16.160.566
MGROS
700,00 700,00 700,50 4,09% 680,00 701,00 689,84 1.423.812.287 2.063.962
MHRGY
4,18 4,17 4,18 0,24% 4,16 4,29 4,21 15.118.482 3.589.752
MIATK
46,74 46,74 46,76 1,83% 46,52 47,62 47,02 951.853.512 20.241.864
MNDRS
11,63 11,62 11,63 2,11% 11,55 11,86 11,62 28.933.469 2.490.043
MNDTR
5,95 5,94 5,96 1,88% 5,91 6,03 5,99 9.138.316 1.525.652
MOBTL
15,38 15,38 - 9,94% 14,01 15,38 14,70 76.842.676 5.228.455
MOGAN
13,24 13,23 13,24 0,61% 13,20 13,60 13,40 190.159.087 14.187.741
MOPAS
35,58 35,58 35,62 1,54% 35,48 36,04 35,73 123.839.427 3.466.190
MPARK
452,00 451,25 452,00 2,15% 446,75 454,75 450,08 293.056.759 651.116
MRGYO
1,63 1,62 1,63 2,52% 1,61 1,66 1,63 84.709.479 51.893.489
MRSHL
1.557,00 1.553,00 1.556,00 2,64% 1.530,00 1.580,00 1.553,00 18.932.566 12.191
MSGYO
6,42 6,42 6,43 5,25% 6,19 6,54 6,37 23.269.843 3.652.650
MTRKS
28,22 28,22 28,26 -3,95% 28,22 30,82 29,32 80.792.882 2.755.991
NATEN
6,93 6,92 6,93 2,06% 6,84 6,97 6,91 66.205.497 9.577.634
NETAS
65,25 65,20 65,25 2,03% 65,10 67,00 65,93 20.404.559 309.484
NETCD
163,00 162,90 163,00 1,18% 160,50 168,70 165,02 837.623.159 5.076.050
NIBAS
4,59 4,58 4,59 1,10% 4,50 4,64 4,59 34.461.657 7.506.410
NTGAZ
12,60 12,58 12,60 2,11% 12,41 12,73 12,59 44.450.250 3.529.961
NTHOL
41,12 41,12 41,16 5,44% 39,80 41,26 40,58 119.738.600 2.951.056
NUGYO
10,43 10,43 10,45 2,46% 10,26 10,52 10,37 15.604.351 1.505.539
NUHCM
226,40 226,10 226,40 3,81% 220,60 228,70 225,30 22.548.084 100.081
OBAMS
7,03 7,02 7,03 2,18% 6,97 7,22 7,09 206.217.394 29.097.701
ODAS
7,64 7,63 7,64 5,09% 7,38 7,73 7,54 569.042.899 75.478.428
ODINE
1.596,00 1.596,00 1.597,00 1,53% 1.544,00 1.600,00 1.565,63 233.466.304 149.120
OFSYM
57,95 57,95 58,00 0,70% 57,75 58,90 58,30 52.553.786 901.459
ONCSM
261,00 260,75 261,25 0,77% 259,75 267,00 263,09 48.171.521 183.101
ONRYT
63,45 63,45 63,55 -3,13% 63,30 66,50 64,72 114.196.063 1.764.575
ORGE
116,70 116,50 116,70 4,29% 113,70 119,50 116,24 213.183.424 1.833.933
OSMEN
7,43 7,43 7,45 1,23% 7,39 7,56 7,48 8.786.892 1.174.141
OSTIM
2,77 2,76 2,77 0,73% 2,74 2,82 2,78 90.519.808 32.595.348
OTKAR
356,75 356,50 356,75 2,59% 348,50 357,00 353,90 509.524.255 1.439.760
OTTO
217,60 217,50 217,70 -0,59% 217,00 234,40 225,39 161.362.154 715.919
OYAKC
22,22 22,20 22,22 4,61% 21,86 22,74 22,28 607.593.019 27.267.390
OYYAT
43,94 43,88 43,96 3,10% 43,16 44,04 43,50 14.270.202 328.061
OZATD
1.680,00 1.679,00 1.680,00 4,09% 1.610,00 1.700,00 1.673,67 155.343.624 92.816
OZGYO
2,15 2,15 2,16 1,90% 2,13 2,19 2,16 28.118.924 13.025.914
OZKGY
14,68 14,68 14,69 3,02% 14,42 14,74 14,56 63.291.868 4.345.678
OZSUB
29,66 29,64 29,66 7,15% 27,90 30,02 29,42 88.449.995 3.006.567
OZYSR
12,03 12,03 12,05 0,33% 12,01 12,36 12,13 11.877.176 979.414
PAGYO
134,00 134,00 134,30 1,28% 132,50 135,90 134,43 8.120.262 60.406
PAHOL
1,67 1,67 1,68 1,21% 1,66 1,70 1,68 887.518.546 526.972.928
PAMEL
89,95 89,95 - 9,96% 89,95 89,95 89,95 11.974.774 133.127
PAPIL
14,80 14,79 14,80 1,79% 14,70 15,16 14,92 108.462.029 7.267.932
PARSN
86,85 86,80 86,85 0,40% 85,85 93,00 90,28 233.723.910 2.588.817
PASEU
114,30 114,20 114,30 0,35% 113,30 116,10 114,47 209.586.045 1.830.950
PATEK
22,86 22,84 22,86 1,33% 22,72 23,18 22,90 203.240.040 8.877.203
PCILT
34,58 34,56 34,60 -0,52% 34,12 35,80 35,09 59.086.989 1.683.847
PEKGY
12,78 12,78 12,80 -0,23% 12,40 13,23 12,83 2.085.553.515 162.532.760
PENGD
12,36 12,35 12,36 1,64% 12,20 12,54 12,39 58.308.310 4.707.054
PENTA
15,21 15,21 15,23 1,00% 15,15 15,55 15,32 41.170.805 2.688.259
PETKM
19,39 19,39 19,40 0,00% 19,29 19,84 19,51 1.893.936.294 97.094.741
PETUN
12,41 12,41 12,42 2,39% 12,28 12,52 12,44 18.903.817 1.519.964
PGSUS
181,40 181,30 181,40 5,47% 179,90 183,30 180,86 2.512.820.235 13.893.903
PINSU
11,40 11,40 11,41 1,88% 11,30 11,55 11,44 22.404.256 1.958.239
PKENT
151,40 151,30 151,40 2,99% 150,10 153,90 152,04 23.231.510 152.803
PLTUR
22,94 22,92 22,94 2,69% 22,72 23,14 22,89 32.965.763 1.440.190
PNLSN
47,00 46,96 47,00 2,71% 46,40 47,30 46,88 28.196.634 601.464
PNSUT
12,37 12,38 12,41 2,40% 12,27 12,58 12,45 25.832.467 2.075.041
POLHO
20,58 20,58 20,60 1,18% 20,52 20,90 20,73 41.056.492 1.980.380
POLTK
5.082,50 5.080,00 5.085,00 1,09% 5.070,00 5.210,00 5.111,40 29.876.110 5.845
PRDGS
7,63 7,62 7,63 1,19% 7,59 7,80 7,68 21.209.950 2.761.342
PRKAB
40,06 40,04 40,06 1,88% 39,98 40,94 40,40 43.071.328 1.066.062
PRKME
17,76 17,75 17,78 2,90% 17,51 17,96 17,78 16.014.341 900.739
PSGYO
3,27 3,27 3,28 0,62% 3,26 3,32 3,28 433.338.021 132.164.732
QUAGR
4,11 4,10 4,11 3,79% 4,00 4,20 4,10 344.495.102 84.039.550
RALYH
214,60 214,40 214,60 1,47% 207,00 221,50 214,73 583.248.451 2.716.138
RAYSG
200,30 200,10 200,30 1,62% 198,30 202,90 200,37 51.468.417 256.864
REEDR
7,40 7,39 7,40 -5,49% 7,39 8,04 7,64 524.421.372 68.679.705
RGYAS
201,10 201,10 201,20 -2,14% 200,70 211,00 203,50 438.169.478 2.153.184
RTALB
3,57 3,56 3,57 0,85% 3,55 3,62 3,59 81.948.714 22.851.114
RUBNS
24,80 - 24,80 -9,95% 24,80 29,46 27,35 1.516.219.295 55.443.248
RUZYE
10,55 10,55 10,56 2,43% 10,49 10,66 10,58 37.983.591 3.590.319
RYGYO
33,02 33,00 33,04 1,16% 33,00 33,92 33,56 68.018.401 2.026.644
RYSAS
25,90 25,88 25,90 3,27% 25,10 26,14 25,67 142.156.087 5.537.611
SAFKR
25,22 25,20 25,22 -0,71% 25,14 25,86 25,37 80.571.140 3.175.313
SAHOL
101,70 101,60 101,70 5,99% 99,10 102,10 100,60 2.977.346.381 29.596.875
SANFM
9,61 - 9,61 -9,93% 9,61 10,98 10,02 210.311.739 20.995.099
SARKY
29,14 29,10 29,14 4,15% 28,90 29,86 29,32 272.789.599 9.305.282
SASA
2,71 2,70 2,71 4,23% 2,65 2,71 2,69 5.971.424.785 2.224.135.122
SAYAS
54,50 54,40 54,50 -3,20% 53,70 58,10 54,86 238.792.570 4.352.991
SDTTR
234,80 234,70 234,80 -4,94% 234,20 250,00 239,29 278.700.957 1.164.703
SEGMN
52,25 52,20 52,25 0,48% 52,05 54,45 53,23 50.044.304 940.103
SEGYO
4,93 4,93 4,94 2,28% 4,87 5,08 4,94 39.142.450 7.918.281
SELEC
123,40 123,40 - 9,98% 108,00 123,40 119,60 3.734.352.670 34.256.734
SELVA
2,14 2,13 2,14 2,88% 2,11 2,15 2,14 59.279.206 27.763.342
SERNT
9,32 9,31 9,32 1,41% 9,26 9,50 9,37 44.341.318 4.732.373
SISE
46,68 46,66 46,68 4,29% 45,90 46,74 46,32 1.902.821.005 41.079.188
SKBNK
14,75 14,74 14,75 5,73% 14,20 14,83 14,51 499.748.125 34.431.911
SKTAS
3,72 3,71 3,72 8,77% 3,42 3,72 3,61 125.409.924 34.724.460
SKYMD
13,54 13,53 13,55 0,82% 13,54 13,80 13,65 26.128.154 1.914.622
SMART
34,18 34,12 34,18 2,09% 33,92 34,64 34,20 51.125.723 1.494.777
SMRTG
12,38 12,37 12,38 3,08% 12,02 12,48 12,29 486.846.703 39.601.744
SMRVA
14,91 14,91 14,93 -3,24% 14,70 15,98 15,32 512.005.689 33.411.360
SNGYO
3,81 3,81 3,82 4,67% 3,74 3,84 3,80 60.530.181 15.922.071
SNICA
4,03 4,02 4,03 2,28% 4,00 4,06 4,04 18.067.882 4.478.312
SOKE
15,36 15,36 15,37 0,20% 15,24 15,59 15,34 33.917.601 2.210.773
SOKM
51,05 51,00 51,05 3,80% 50,00 51,30 50,83 244.433.708 4.808.644
SRVGY
3,13 3,12 3,13 1,62% 3,12 3,18 3,13 55.895.989 17.832.631
SUNTK
31,92 31,88 31,92 -1,48% 31,84 33,28 32,25 36.020.161 1.116.865
SURGY
75,80 75,80 75,85 1,40% 75,55 77,80 76,53 149.401.362 1.952.275
SUWEN
7,50 7,49 7,50 4,46% 7,28 7,50 7,39 11.723.470 1.587.202
TABGD
264,00 264,00 264,25 1,54% 258,25 264,75 261,48 74.424.104 284.622
TARKM
548,00 547,00 548,00 4,18% 534,50 555,50 545,23 114.547.321 210.092
TATEN
14,93 14,92 14,93 1,01% 14,80 15,38 15,07 396.241.673 26.289.731
TATGD
19,82 19,81 19,82 1,90% 19,55 20,14 19,92 30.090.557 1.510.703
TAVHL
290,25 290,00 290,25 5,55% 284,00 295,50 288,49 1.792.647.038 6.213.988
TBORG
138,40 138,30 138,40 3,28% 136,60 140,10 138,67 22.141.325 159.673
TCELL
115,60 115,60 115,70 4,43% 112,40 116,30 114,47 2.041.471.371 17.834.559
TCKRC
143,70 143,50 143,70 -1,24% 143,30 146,50 144,07 227.977.304 1.582.361
TEHOL
33,18 33,18 33,20 2,41% 31,92 33,28 32,77 3.015.418.815 92.010.341
TEKTU
10,14 10,13 10,14 2,32% 10,03 10,30 10,16 53.298.034 5.243.869
TERA
195,80 - 195,80 -9,98% 195,80 223,50 207,92 5.240.286.184 25.202.990
TEZOL
17,48 17,49 17,52 0,23% 17,47 17,73 17,59 52.161.867 2.965.867
TGSAS
177,10 176,70 177,10 2,37% 173,90 181,90 177,76 29.689.981 167.021
THYAO
326,75 326,75 327,00 6,17% 323,25 329,50 327,07 15.872.492.791 48.529.711
TKFEN
137,10 137,10 137,20 -1,37% 136,20 142,50 139,30 699.348.674 5.020.315
TKNSA
20,30 20,30 20,32 2,58% 20,08 20,40 20,26 46.052.333 2.273.071
TLMAN
100,80 100,60 100,80 0,50% 100,00 103,80 101,73 30.644.435 301.238
TMPOL
444,75 444,50 444,75 2,83% 430,50 453,50 442,34 148.302.008 335.267
TMSN
92,40 92,35 92,40 2,61% 91,55 93,15 92,43 43.907.126 475.025
TNZTP
25,48 25,46 25,48 5,90% 24,54 25,56 25,15 53.333.780 2.120.520
TOASO
315,75 315,50 315,75 6,85% 302,75 316,00 308,50 684.271.880 2.218.073
TRALT
46,34 46,32 46,34 6,92% 45,20 46,52 45,81 3.318.020.422 72.434.217
TRCAS
42,44 42,44 42,50 1,82% 41,80 43,26 42,70 38.643.774 905.048
TRENJ
87,40 87,45 87,50 4,61% 85,80 87,75 86,90 105.055.709 1.208.998
TRGYO
100,30 100,30 100,40 1,98% 99,35 101,00 100,12 210.896.683 2.106.418
TRMET
112,00 111,90 112,00 5,26% 109,50 112,70 110,98 588.528.486 5.303.132
TSKB
12,31 12,30 12,31 4,32% 12,13 12,35 12,25 204.211.758 16.664.900
TSPOR
0,95 0,95 0,96 1,06% 0,94 0,96 0,95 202.492.590 213.154.873
TTKOM
65,40 65,35 65,40 2,03% 64,70 66,20 65,38 2.190.322.668 33.500.022
TTRAK
453,25 453,00 453,50 2,72% 449,00 454,00 451,53 43.869.013 97.156
TUCLK
4,27 4,27 4,28 2,15% 4,25 4,31 4,28 20.272.470 4.736.192
TUKAS
2,43 2,42 2,43 2,53% 2,41 2,44 2,42 179.003.149 73.904.976
TUPRS
233,90 233,80 233,90 0,04% 229,00 236,70 233,66 5.835.221.348 24.973.679
TUREX
8,30 8,29 8,30 1,84% 8,27 8,49 8,39 151.495.337 18.066.519
TURGG
28,40 28,38 28,42 1,28% 28,26 29,00 28,54 15.755.647 552.024
TURSG
6,60 6,60 6,61 2,33% 6,49 6,64 6,57 331.877.800 50.513.675
UCAYM
38,32 38,30 38,32 -0,73% 37,90 39,74 38,72 612.251.528 15.813.593
UFUK
1.430,00 1.430,00 - 10,00% 1.300,00 1.430,00 1.390,10 211.651.815 152.257
ULKER
116,60 116,50 116,60 3,00% 115,30 116,80 116,25 679.985.882 5.849.461
ULUFA
1,94 1,94 1,95 3,74% 1,89 2,00 1,95 54.571.724 28.012.296
ULUSE
329,00 328,75 329,25 5,70% 316,50 332,75 327,83 80.776.437 246.399
ULUUN
8,52 8,51 8,52 3,02% 8,28 8,58 8,45 59.559.583 7.048.499
UNLU
12,95 12,92 12,95 2,94% 12,75 12,97 12,89 13.000.515 1.008.840
USAK
1,53 1,53 1,54 1,32% 1,53 1,56 1,54 53.817.110 34.939.292
VAKBN
34,10 34,08 34,10 4,54% 33,38 34,50 34,02 1.892.637.958 55.629.349
VAKFA
12,94 12,94 12,95 2,70% 12,80 13,09 12,92 217.569.775 16.836.686
VAKFN
1,73 1,73 1,74 1,76% 1,73 1,76 1,74 84.135.195 48.434.649
VAKKO
80,50 80,40 80,50 0,37% 80,20 82,20 81,06 17.662.444 217.907
VBTYZ
33,34 33,32 33,38 3,41% 31,58 35,46 34,10 365.885.627 10.731.495
VERTU
43,24 43,24 43,28 8,10% 40,16 44,00 42,77 157.200.812 3.675.133
VERUS
671,50 671,50 672,50 8,66% 622,00 679,50 656,65 176.520.045 268.821
VESBE
6,44 6,43 6,44 2,71% 6,38 6,47 6,43 27.928.738 4.347.187
VESTL
25,18 25,16 25,18 2,94% 24,90 25,26 25,07 84.772.868 3.381.857
VKGYO
2,82 2,81 2,82 3,30% 2,76 2,84 2,80 104.658.213 37.441.368
VRGYO
2,17 2,17 2,18 5,85% 2,08 2,21 2,15 96.844.027 44.984.261
VSNMD
86,15 86,05 86,15 1,47% 85,90 87,60 86,57 62.132.247 717.731
YAPRK
13,01 13,00 13,01 1,25% 12,80 13,25 13,10 29.485.792 2.251.241
YATAS
40,54 40,50 40,54 2,58% 39,96 41,48 40,42 33.140.499 819.849
YAYLA
22,84 22,84 22,92 0,26% 22,78 23,50 23,00 37.348.696 1.623.723
YEOTK
108,80 108,70 108,80 2,84% 105,90 111,00 108,67 879.149.265 8.089.748
YESIL
1,44 1,43 1,44 2,13% 1,43 1,45 1,44 15.518.588 10.805.210
YGGYO
224,30 224,00 224,30 3,03% 218,00 226,20 224,31 28.786.960 128.334
YIGIT
24,10 24,08 24,10 1,95% 23,98 24,30 24,12 62.509.091 2.591.673
YKBNK
40,22 40,22 40,24 5,56% 39,82 40,88 40,33 5.594.165.668 138.723.316
YKSLN
3,32 3,31 3,32 2,47% 3,28 3,42 3,33 13.378.335 4.021.569
YUNSA
10,70 10,69 10,71 1,52% 10,28 10,86 10,57 81.704.755 7.731.057
YYLGD
11,54 11,53 11,54 1,23% 11,49 11,69 11,58 64.117.622 5.536.328
ZEDUR
10,23 10,22 10,23 0,69% 10,17 10,45 10,29 19.250.762 1.871.589
ZERGY
15,35 15,35 - 9,96% 14,15 15,35 14,95 206.348.623 13.805.478
ZGYO
38,98 38,98 39,02 -2,79% 38,80 40,72 39,63 173.438.245 4.376.289
ZOREN
2,97 2,96 2,97 3,48% 2,94 2,98 2,96 65.943.989 22.287.313
ZRGYO
17,37 17,37 17,39 4,64% 16,72 17,45 17,20 100.561.758 5.846.758

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.