| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,72 | 10,71 | 10,73 | 0,00% | 10,51 | 10,78 | 10,65 | 35.017.428 | 3.289.443 |
|
A1YEN
|
29,46 | 29,46 | 29,48 | -0,20% | 29,36 | 30,24 | 29,80 | 23.166.859 | 777.459 |
|
ACSEL
|
97,50 | 97,40 | 97,60 | -1,02% | 97,15 | 99,45 | 98,10 | 6.911.929 | 70.457 |
|
ADEL
|
32,96 | 32,86 | 32,96 | 6,05% | 31,06 | 33,28 | 32,28 | 67.365.358 | 2.087.021 |
|
ADESE
|
1,50 | 1,49 | 1,50 | -6,83% | 1,49 | 1,62 | 1,54 | 282.576.223 | 183.322.073 |
|
ADGYO
|
45,06 | 45,06 | 45,10 | -0,92% | 45,06 | 45,94 | 45,37 | 7.899.870 | 174.121 |
|
AEFES
|
16,11 | 16,11 | 16,12 | -0,25% | 16,10 | 16,71 | 16,39 | 493.646.160 | 30.121.806 |
|
AFYON
|
12,98 | 12,98 | 12,99 | -0,61% | 12,97 | 13,10 | 13,03 | 6.430.107 | 493.585 |
|
AGESA
|
225,70 | 225,60 | 225,80 | -1,31% | 225,00 | 229,30 | 226,86 | 17.880.496 | 78.818 |
|
AGHOL
|
28,60 | 28,60 | 28,64 | 0,78% | 28,56 | 29,14 | 28,82 | 66.118.274 | 2.294.316 |
|
AGROT
|
6,00 | 5,99 | 6,00 | -2,28% | 5,99 | 6,14 | 6,05 | 42.971.208 | 7.103.953 |
|
AHGAZ
|
22,52 | 22,50 | 22,52 | -2,09% | 21,94 | 23,26 | 22,87 | 37.352.346 | 1.633.222 |
|
AHSGY
|
15,53 | 15,50 | 15,54 | -0,83% | 15,48 | 15,90 | 15,65 | 10.415.538 | 665.721 |
|
AKBNK
|
69,60 | 69,55 | 69,60 | 0,51% | 68,60 | 69,70 | 69,09 | 1.732.607.135 | 25.079.224 |
|
AKCNS
|
163,30 | 163,20 | 163,40 | -0,61% | 162,00 | 164,80 | 163,43 | 28.379.581 | 173.651 |
|
AKENR
|
11,79 | 11,79 | 11,81 | -0,92% | 11,69 | 12,06 | 11,84 | 56.493.628 | 4.772.524 |
|
AKFGY
|
2,84 | 2,84 | 2,85 | -0,35% | 2,82 | 2,87 | 2,85 | 16.589.467 | 5.829.583 |
|
AKFIS
|
21,00 | 21,00 | 21,02 | -1,04% | 21,00 | 21,18 | 21,08 | 15.427.525 | 731.724 |
|
AKFYE
|
16,57 | 16,57 | 16,59 | -0,72% | 16,57 | 16,89 | 16,69 | 20.494.051 | 1.228.126 |
|
AKGRT
|
6,90 | 6,90 | 6,91 | -0,86% | 6,90 | 6,98 | 6,93 | 15.957.730 | 2.304.506 |
|
AKSA
|
9,80 | 9,79 | 9,80 | -0,31% | 9,75 | 9,87 | 9,79 | 28.109.027 | 2.870.323 |
|
AKSEN
|
68,20 | 68,20 | 68,25 | 0,29% | 67,65 | 70,05 | 68,88 | 346.057.936 | 5.023.955 |
|
AKSGY
|
7,37 | 7,35 | 7,37 | 0,41% | 7,32 | 7,43 | 7,39 | 5.371.216 | 726.574 |
|
ALARK
|
105,80 | 105,70 | 105,80 | 1,05% | 104,20 | 106,00 | 105,11 | 255.426.121 | 2.430.077 |
|
ALBRK
|
7,79 | 7,78 | 7,79 | -0,38% | 7,74 | 7,85 | 7,79 | 23.333.034 | 2.995.240 |
|
ALCAR
|
859,00 | 857,50 | 859,00 | -0,41% | 857,00 | 868,00 | 861,41 | 4.438.828 | 5.153 |
|
ALCTL
|
103,50 | 103,50 | 103,70 | -0,48% | 103,40 | 104,50 | 103,90 | 5.297.885 | 50.991 |
|
ALFAS
|
41,08 | 41,08 | 41,10 | -1,11% | 41,00 | 41,64 | 41,21 | 21.410.329 | 519.556 |
|
ALGYO
|
29,10 | 29,10 | 29,14 | -1,29% | 28,60 | 29,50 | 28,93 | 39.225.757 | 1.355.792 |
|
ALKA
|
10,90 | 10,88 | 10,90 | 0,93% | 10,60 | 11,16 | 10,88 | 60.299.569 | 5.543.001 |
|
ALKIM
|
16,96 | 16,95 | 16,97 | -0,29% | 16,82 | 17,09 | 16,94 | 6.887.891 | 406.545 |
|
ALKLC
|
221,70 | 221,70 | 221,80 | -2,76% | 221,40 | 231,10 | 224,50 | 108.083.945 | 481.434 |
|
ALTNY
|
15,12 | 15,11 | 15,12 | -3,39% | 15,09 | 15,74 | 15,32 | 134.303.365 | 8.767.592 |
|
ALVES
|
25,86 | 25,84 | 25,86 | -1,45% | 25,80 | 26,56 | 26,12 | 43.401.326 | 1.661.845 |
|
ANELE
|
15,92 | 15,91 | 15,93 | -0,75% | 15,92 | 16,23 | 16,09 | 5.202.977 | 323.453 |
|
ANGEN
|
10,86 | 10,86 | 10,87 | -2,69% | 10,60 | 11,16 | 10,98 | 9.179.976 | 835.914 |
|
ANHYT
|
108,50 | 108,40 | 108,50 | -0,46% | 107,90 | 110,80 | 109,28 | 71.910.908 | 658.041 |
|
ANSGR
|
23,26 | 23,22 | 23,26 | -0,43% | 23,14 | 23,44 | 23,26 | 27.029.175 | 1.161.877 |
|
ARASE
|
69,70 | 69,70 | 69,80 | -0,64% | 68,40 | 70,35 | 69,34 | 16.276.590 | 234.746 |
|
ARCLK
|
105,30 | 105,20 | 105,30 | -1,86% | 105,00 | 107,10 | 105,81 | 80.495.497 | 760.739 |
|
ARDYZ
|
33,26 | 33,24 | 33,28 | -0,24% | 32,46 | 33,90 | 32,99 | 128.991.668 | 3.910.622 |
|
ARENA
|
26,50 | 26,46 | 26,50 | -0,60% | 26,46 | 26,88 | 26,64 | 4.647.456 | 174.461 |
|
ARMGD
|
63,35 | 63,35 | 63,40 | -1,02% | 62,15 | 65,95 | 63,53 | 50.418.238 | 793.669 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | -0,62% | 3,16 | 3,27 | 3,21 | 34.192.196 | 10.664.487 |
|
ARTMS
|
38,08 | 38,08 | 38,10 | -0,68% | 38,06 | 39,00 | 38,27 | 8.378.192 | 218.904 |
|
ARZUM
|
2,58 | 2,57 | 2,58 | 0,78% | 2,54 | 2,61 | 2,58 | 10.828.161 | 4.202.398 |
|
ASELS
|
225,10 | 225,00 | 225,10 | -0,44% | 224,20 | 228,00 | 226,13 | 2.325.533.522 | 10.284.126 |
|
ASGYO
|
10,77 | 10,76 | 10,77 | 1,41% | 10,60 | 10,84 | 10,76 | 14.410.384 | 1.339.242 |
|
ASTOR
|
116,90 | 116,80 | 116,90 | -1,02% | 116,50 | 118,60 | 117,33 | 922.980.048 | 7.866.749 |
|
ASUZU
|
55,90 | 55,90 | 55,95 | 0,18% | 55,50 | 56,20 | 55,82 | 11.408.660 | 204.402 |
|
ATAKP
|
52,55 | 52,50 | 52,55 | -0,94% | 52,55 | 53,55 | 52,95 | 5.305.796 | 100.214 |
|
ATATP
|
135,80 | 135,70 | 135,80 | -0,15% | 135,00 | 138,00 | 136,82 | 48.455.814 | 354.146 |
|
AVGYO
|
9,34 | 9,34 | 9,35 | -1,68% | 9,33 | 9,58 | 9,43 | 5.826.916 | 617.694 |
|
AVHOL
|
36,58 | 36,56 | 36,58 | -3,69% | 36,36 | 38,28 | 37,03 | 25.085.243 | 677.359 |
|
AVOD
|
3,58 | 3,58 | 3,59 | 0,56% | 3,55 | 3,64 | 3,59 | 3.920.138 | 1.091.599 |
|
AVPGY
|
52,55 | 52,50 | 52,55 | -1,04% | 50,50 | 53,20 | 52,78 | 14.569.362 | 276.061 |
|
AYCES
|
413,00 | 412,75 | 413,00 | -0,30% | 412,00 | 421,25 | 416,28 | 6.021.036 | 14.464 |
|
AYDEM
|
21,32 | 21,32 | 21,34 | 0,28% | 21,26 | 21,98 | 21,64 | 68.438.485 | 3.162.027 |
|
AYEN
|
24,54 | 24,52 | 24,54 | -0,89% | 24,46 | 24,82 | 24,59 | 2.747.825 | 111.735 |
|
AYGAZ
|
205,80 | 205,80 | 206,00 | -1,34% | 205,80 | 209,90 | 207,87 | 8.207.997 | 39.486 |
|
AZTEK
|
4,17 | 4,17 | 4,18 | -0,71% | 4,14 | 4,23 | 4,19 | 6.443.580 | 1.537.831 |
|
BAGFS
|
25,68 | 25,68 | 25,72 | -1,23% | 25,60 | 26,08 | 25,85 | 3.315.580 | 128.269 |
|
BAHKM
|
71,30 | 71,10 | 71,30 | 5,08% | 67,90 | 72,50 | 70,31 | 175.396.310 | 2.494.746 |
|
BAKAB
|
36,94 | 36,90 | 36,94 | -1,81% | 36,90 | 37,62 | 37,14 | 3.561.212 | 95.884 |
|
BALSU
|
17,71 | 17,71 | 17,72 | -3,49% | 17,56 | 18,83 | 18,32 | 130.206.127 | 7.107.174 |
|
BANVT
|
161,40 | 161,30 | 161,40 | -0,37% | 161,00 | 163,80 | 162,02 | 10.136.276 | 62.563 |
|
BARMA
|
36,64 | 36,62 | 36,70 | -0,22% | 36,22 | 37,00 | 36,66 | 22.812.895 | 622.293 |
|
BASGZ
|
44,58 | 44,56 | 44,60 | -0,93% | 44,50 | 45,00 | 44,61 | 6.332.445 | 141.949 |
|
BAYRK
|
22,22 | 22,20 | 22,22 | -2,71% | 22,04 | 23,02 | 22,36 | 23.823.171 | 1.065.696 |
|
BEGYO
|
4,88 | 4,88 | 4,89 | -2,40% | 4,88 | 5,00 | 4,94 | 23.533.119 | 4.762.282 |
|
BERA
|
16,88 | 16,87 | 16,89 | 1,26% | 16,74 | 17,02 | 16,87 | 36.169.152 | 2.143.723 |
|
BESLR
|
12,17 | 12,16 | 12,18 | -0,73% | 12,15 | 12,30 | 12,20 | 5.059.055 | 414.699 |
|
BEYAZ
|
26,88 | 26,84 | 26,88 | -0,44% | 26,76 | 28,16 | 27,37 | 25.386.981 | 927.624 |
|
BFREN
|
153,10 | 153,10 | 153,20 | -1,54% | 153,00 | 155,60 | 154,01 | 14.410.817 | 93.569 |
|
BIENY
|
24,88 | 24,86 | 24,88 | -0,80% | 24,82 | 25,26 | 25,04 | 11.419.371 | 456.048 |
|
BIGCH
|
50,20 | 50,15 | 50,20 | 0,30% | 49,96 | 51,85 | 51,00 | 15.963.742 | 312.993 |
|
BIGEN
|
9,10 | 9,10 | 9,11 | 0,00% | 9,07 | 9,15 | 9,11 | 11.961.498 | 1.313.720 |
|
BIGTK
|
341,00 | 340,25 | 341,00 | -8,82% | 338,00 | 375,75 | 352,48 | 95.692.589 | 271.483 |
|
BIMAS
|
538,50 | 538,00 | 538,50 | -0,92% | 537,00 | 544,50 | 540,29 | 798.712.158 | 1.478.316 |
|
BINBN
|
184,30 | 184,30 | 184,50 | -1,76% | 184,30 | 187,70 | 186,08 | 14.214.324 | 76.390 |
|
BINHO
|
8,91 | 8,90 | 8,91 | -1,55% | 8,90 | 9,09 | 8,97 | 70.444.910 | 7.856.250 |
|
BIOEN
|
17,21 | 17,20 | 17,21 | -1,38% | 17,20 | 17,57 | 17,31 | 12.396.588 | 716.067 |
|
BIZIM
|
25,92 | 25,88 | 25,92 | -0,31% | 25,80 | 25,96 | 25,87 | 1.329.510 | 51.390 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | -0,62% | 1,58 | 1,62 | 1,60 | 36.768.589 | 22.990.955 |
|
BLCYT
|
31,92 | 31,86 | 31,92 | 1,85% | 31,34 | 32,40 | 31,97 | 8.546.404 | 267.331 |
|
BLUME
|
52,20 | 52,10 | 52,20 | -2,25% | 51,95 | 53,95 | 53,03 | 64.645.443 | 1.219.044 |
|
BMSCH
|
26,38 | 26,36 | 26,40 | 0,53% | 26,08 | 27,18 | 26,63 | 30.360.196 | 1.139.933 |
|
BMSTL
|
89,80 | 89,80 | 89,85 | 1,24% | 87,80 | 93,75 | 90,53 | 111.055.611 | 1.226.792 |
|
BNTAS
|
6,34 | 6,34 | 6,35 | -0,78% | 6,33 | 6,42 | 6,36 | 7.475.597 | 1.175.296 |
|
BOBET
|
18,79 | 18,77 | 18,78 | -1,11% | 18,77 | 19,00 | 18,84 | 7.573.281 | 401.961 |
|
BORLS
|
4,00 | 3,99 | 4,00 | -1,23% | 3,99 | 4,08 | 4,02 | 34.425.101 | 8.558.331 |
|
BORSK
|
5,90 | 5,89 | 5,90 | -2,48% | 5,88 | 6,08 | 5,96 | 21.689.916 | 3.641.920 |
|
BOSSA
|
6,33 | 6,32 | 6,33 | -0,63% | 6,31 | 6,39 | 6,34 | 1.385.914 | 218.534 |
|
BRISA
|
83,75 | 83,70 | 83,75 | -0,77% | 83,35 | 85,15 | 83,97 | 6.701.073 | 79.806 |
|
BRKVY
|
110,00 | 109,80 | 110,00 | 1,38% | 107,50 | 112,50 | 109,78 | 78.334.866 | 713.578 |
|
BRLSM
|
13,45 | 13,44 | 13,45 | 0,30% | 13,40 | 13,65 | 13,47 | 13.610.248 | 1.010.290 |
|
BRSAN
|
515,00 | 514,50 | 515,00 | 0,29% | 511,50 | 518,00 | 515,39 | 210.186.457 | 407.820 |
|
BRYAT
|
2.124,00 | 2.124,00 | 2.125,00 | -1,07% | 2.123,00 | 2.155,00 | 2.137,44 | 28.487.811 | 13.328 |
|
BSOKE
|
16,05 | 16,04 | 16,05 | -1,05% | 15,97 | 16,27 | 16,08 | 52.832.644 | 3.286.115 |
|
BTCIM
|
3,86 | 3,85 | 3,86 | -0,77% | 3,83 | 3,93 | 3,87 | 84.255.184 | 21.772.256 |
|
BUCIM
|
7,30 | 7,29 | 7,30 | -0,27% | 7,14 | 7,33 | 7,25 | 39.456.982 | 5.439.985 |
|
BULGS
|
43,08 | 43,06 | 43,10 | -1,55% | 42,34 | 44,14 | 43,13 | 165.701.665 | 3.842.329 |
|
BURCE
|
58,90 | - | - | -0,17% | 58,90 | 58,90 | 58,90 | 1.511.433 | 25.661 |
|
BVSAN
|
98,35 | 98,30 | 98,35 | -2,91% | 96,10 | 101,30 | 99,46 | 42.116.803 | 423.442 |
|
CANTE
|
2,03 | 2,03 | 2,04 | -1,93% | 2,03 | 2,07 | 2,05 | 299.380.699 | 146.173.935 |
|
CATES
|
32,58 | 32,56 | 32,60 | -1,27% | 32,50 | 33,42 | 33,00 | 10.035.868 | 304.119 |
|
CCOLA
|
58,70 | 58,65 | 58,70 | -2,25% | 58,35 | 60,35 | 59,04 | 146.522.278 | 2.481.760 |
|
CELHA
|
10,38 | 10,38 | 10,39 | 2,06% | 9,97 | 10,41 | 10,24 | 8.398.102 | 820.474 |
|
CEMAS
|
4,26 | 4,26 | 4,27 | 4,41% | 4,08 | 4,48 | 4,36 | 268.174.114 | 61.477.667 |
|
CEMTS
|
11,30 | 11,29 | 11,30 | -0,35% | 11,27 | 11,36 | 11,32 | 8.199.535 | 724.498 |
|
CEMZY
|
46,36 | 46,34 | 46,36 | -4,21% | 46,34 | 48,84 | 47,19 | 50.254.973 | 1.065.052 |
|
CEOEM
|
23,74 | 23,74 | 23,76 | 0,17% | 23,52 | 24,16 | 23,77 | 4.893.478 | 205.843 |
|
CGCAM
|
34,32 | 34,32 | 34,36 | -0,52% | 34,32 | 35,40 | 34,84 | 86.287.781 | 2.477.077 |
|
CIMSA
|
45,24 | 45,20 | 45,24 | -0,31% | 45,14 | 45,68 | 45,44 | 84.054.840 | 1.849.802 |
|
CLEBI
|
1.538,00 | 1.536,00 | 1.538,00 | -0,26% | 1.534,00 | 1.546,00 | 1.539,09 | 22.053.542 | 14.329 |
|
CMBTN
|
1.948,00 | 1.949,00 | 1.951,00 | -1,77% | 1.948,00 | 2.007,00 | 1.968,36 | 20.148.143 | 10.236 |
|
CONSE
|
2,93 | 2,93 | 2,94 | 0,34% | 2,90 | 2,96 | 2,93 | 5.885.100 | 2.010.617 |
|
CRFSA
|
120,00 | 120,00 | 120,20 | -1,23% | 119,70 | 121,80 | 120,48 | 11.495.458 | 95.411 |
|
CUSAN
|
21,04 | 21,00 | 21,04 | -1,41% | 20,96 | 21,34 | 21,08 | 3.742.068 | 177.502 |
|
CVKMD
|
26,18 | 26,18 | 26,20 | 4,80% | 25,18 | 26,56 | 26,16 | 385.703.749 | 14.743.239 |
|
CWENE
|
29,10 | 29,08 | 29,10 | 0,34% | 28,92 | 29,60 | 29,16 | 239.003.064 | 8.196.811 |
|
DAGI
|
8,26 | 8,25 | 8,26 | 0,49% | 8,20 | 8,36 | 8,28 | 30.722.005 | 3.712.256 |
|
DAPGM
|
13,09 | 13,09 | 13,10 | -0,83% | 12,99 | 13,25 | 13,10 | 95.178.876 | 7.263.253 |
|
DARDL
|
2,21 | 2,21 | 2,22 | 1,38% | 2,18 | 2,28 | 2,23 | 32.738.582 | 14.712.569 |
|
DCTTR
|
9,22 | 9,20 | 9,22 | 0,77% | 8,99 | 9,29 | 9,11 | 26.507.748 | 2.909.250 |
|
DENGE
|
3,08 | 3,07 | 3,08 | -3,45% | 3,04 | 3,15 | 3,08 | 43.269.818 | 14.042.072 |
|
DERHL
|
13,01 | 13,01 | 13,02 | -0,31% | 13,00 | 13,16 | 13,07 | 14.968.824 | 1.145.382 |
|
DERIM
|
33,00 | 33,00 | 33,04 | -1,55% | 32,94 | 33,58 | 33,20 | 2.442.883 | 73.584 |
|
DESA
|
11,11 | 11,11 | 11,13 | -1,24% | 11,07 | 11,20 | 11,12 | 1.747.581 | 157.218 |
|
DESPC
|
45,18 | 45,18 | 45,24 | 0,44% | 45,08 | 46,40 | 45,58 | 18.137.584 | 397.957 |
|
DEVA
|
61,90 | 61,85 | 61,95 | -1,12% | 61,80 | 63,00 | 62,33 | 10.770.792 | 172.808 |
|
DGATE
|
64,25 | 64,20 | 64,35 | 6,37% | 60,40 | 65,85 | 62,59 | 24.616.430 | 393.289 |
|
DGNMO
|
4,79 | 4,78 | 4,80 | -1,44% | 4,78 | 4,88 | 4,82 | 6.633.600 | 1.377.787 |
|
DITAS
|
64,85 | 64,85 | 64,90 | 2,05% | 60,10 | 67,00 | 64,89 | 242.767.734 | 3.741.301 |
|
DMRGD
|
3,17 | 3,17 | 3,18 | 0,00% | 3,03 | 3,22 | 3,14 | 36.321.773 | 11.584.605 |
|
DMSAS
|
12,42 | - | 12,42 | -10,00% | 12,42 | 14,90 | 13,34 | 182.615.578 | 13.688.201 |
|
DNISI
|
19,66 | 19,66 | 19,67 | -1,01% | 19,65 | 19,96 | 19,80 | 4.866.785 | 245.839 |
|
DOAS
|
185,40 | 185,30 | 185,40 | -0,16% | 184,10 | 187,70 | 185,87 | 99.576.370 | 535.740 |
|
DOCO
|
10.122,50 | 10.120,00 | 10.122,50 | -0,17% | 10.090,00 | 10.335,00 | 10.243,19 | 35.851.150 | 3.500 |
|
DOFER
|
55,60 | 55,45 | 55,55 | -2,46% | 55,45 | 58,00 | 56,29 | 15.241.059 | 270.783 |
|
DOFRB
|
80,70 | 80,60 | 80,70 | -5,94% | 78,85 | 87,10 | 82,29 | 1.171.676.624 | 14.238.195 |
|
DOHOL
|
18,23 | 18,23 | 18,24 | -0,65% | 18,23 | 18,48 | 18,36 | 54.827.669 | 2.985.744 |
|
DSTKF
|
605,00 | 605,00 | 605,50 | 1,51% | 601,50 | 619,00 | 608,91 | 538.538.841 | 884.427 |
|
DURDO
|
3,60 | 3,59 | 3,60 | -2,96% | 3,58 | 3,72 | 3,64 | 6.855.540 | 1.882.265 |
|
DURKN
|
14,36 | 14,35 | 14,37 | -0,07% | 14,32 | 14,43 | 14,37 | 12.673.447 | 881.689 |
|
DYOBY
|
13,14 | 13,11 | 13,13 | 1,62% | 12,80 | 13,25 | 13,03 | 13.630.886 | 1.045.863 |
|
DZGYO
|
7,41 | 7,40 | 7,41 | -1,59% | 7,39 | 7,57 | 7,49 | 8.774.972 | 1.172.275 |
|
EBEBK
|
54,00 | 54,00 | 54,05 | -1,01% | 54,00 | 54,55 | 54,23 | 4.546.518 | 83.832 |
|
ECILC
|
83,30 | 83,25 | 83,30 | 1,28% | 82,05 | 83,85 | 83,07 | 132.809.318 | 1.598.748 |
|
ECZYT
|
300,75 | 300,75 | 301,00 | 0,92% | 297,00 | 305,25 | 300,76 | 73.043.159 | 242.866 |
|
EDATA
|
6,23 | 6,23 | - | 9,88% | 5,72 | 6,23 | 6,12 | 98.587.495 | 16.114.390 |
|
EDIP
|
34,60 | 34,60 | 34,64 | -1,42% | 34,60 | 35,10 | 34,81 | 7.715.493 | 221.670 |
|
EFOR
|
26,40 | 26,34 | 26,38 | 5,18% | 24,84 | 26,46 | 25,96 | 149.054.677 | 5.742.416 |
|
EGEEN
|
7.742,50 | 7.735,00 | 7.742,50 | 0,29% | 7.700,00 | 7.847,50 | 7.769,00 | 62.385.035 | 8.030 |
|
EGEGY
|
26,00 | 25,96 | 26,02 | 1,48% | 25,64 | 28,04 | 26,70 | 194.461.595 | 7.284.076 |
|
EGEPO
|
8,25 | 8,25 | - | 10,00% | 7,50 | 8,25 | 8,05 | 64.444.949 | 8.003.320 |
|
EGGUB
|
93,40 | 93,30 | 93,40 | -1,27% | 93,15 | 95,65 | 94,13 | 24.530.876 | 260.610 |
|
EGPRO
|
24,42 | 24,38 | 24,40 | 1,50% | 23,96 | 24,48 | 24,19 | 6.968.735 | 288.078 |
|
EGSER
|
3,11 | 3,11 | 3,12 | -1,58% | 3,11 | 3,17 | 3,13 | 4.728.770 | 1.512.720 |
|
EKGYO
|
20,76 | 20,74 | 20,76 | -1,05% | 20,62 | 21,04 | 20,77 | 958.320.164 | 46.134.357 |
|
EKOS
|
5,93 | 5,92 | 5,93 | -5,87% | 5,75 | 6,30 | 5,97 | 110.682.566 | 18.548.452 |
|
EKSUN
|
5,29 | 5,28 | 5,29 | 0,00% | 5,27 | 5,40 | 5,32 | 4.846.732 | 911.700 |
|
ELITE
|
28,80 | 28,80 | 28,84 | -1,71% | 28,72 | 29,50 | 28,91 | 10.722.606 | 370.909 |
|
EMKEL
|
41,94 | - | 41,94 | -9,96% | 41,94 | 41,94 | 41,94 | 15.936.906 | 379.993 |
|
ENDAE
|
14,66 | 14,65 | 14,66 | 0,41% | 14,41 | 14,78 | 14,64 | 11.025.532 | 753.133 |
|
ENERY
|
9,38 | 9,37 | 9,38 | -1,78% | 9,08 | 9,56 | 9,43 | 46.134.151 | 4.892.406 |
|
ENJSA
|
89,05 | 89,00 | 89,05 | 0,17% | 88,05 | 90,10 | 89,49 | 68.994.712 | 770.942 |
|
ENKAI
|
78,65 | 78,60 | 78,65 | -1,01% | 78,45 | 81,50 | 79,81 | 380.203.679 | 4.763.799 |
|
ENSRI
|
16,59 | 16,59 | 16,60 | 3,75% | 16,00 | 17,16 | 16,80 | 66.636.065 | 3.966.633 |
|
ENTRA
|
10,29 | 10,28 | 10,29 | -0,10% | 10,16 | 10,35 | 10,27 | 26.123.444 | 2.544.831 |
|
EPLAS
|
5,05 | 5,04 | 5,05 | -0,20% | 5,02 | 5,11 | 5,06 | 4.049.393 | 799.862 |
|
ERBOS
|
179,20 | 178,90 | 179,20 | -1,97% | 179,00 | 184,00 | 180,93 | 5.018.331 | 27.736 |
|
ERCB
|
74,70 | 74,65 | 74,70 | -6,39% | 74,05 | 80,00 | 75,98 | 295.942.554 | 3.895.049 |
|
EREGL
|
23,66 | 23,64 | 23,66 | -0,76% | 23,58 | 23,92 | 23,77 | 882.392.255 | 37.116.015 |
|
ESCAR
|
24,10 | 24,08 | 24,10 | -0,08% | 23,86 | 24,64 | 24,26 | 60.566.977 | 2.496.324 |
|
ESCOM
|
3,71 | 3,70 | 3,71 | 4,51% | 3,52 | 3,75 | 3,67 | 86.509.738 | 23.578.870 |
|
ESEN
|
4,43 | 4,42 | 4,43 | -1,77% | 4,42 | 4,52 | 4,47 | 55.632.982 | 12.460.690 |
|
ETILR
|
3,80 | 3,79 | 3,80 | 0,00% | 3,74 | 3,87 | 3,79 | 13.187.743 | 3.478.324 |
|
EUPWR
|
33,38 | 33,34 | 33,38 | -0,60% | 33,34 | 34,22 | 33,81 | 187.115.832 | 5.534.382 |
|
EUREN
|
6,68 | 6,67 | 6,68 | -1,18% | 6,66 | 6,83 | 6,75 | 68.464.254 | 10.145.569 |
|
EYGYO
|
3,43 | 3,42 | 3,43 | -5,25% | 3,42 | 3,63 | 3,51 | 20.319.343 | 5.781.770 |
|
FADE
|
13,04 | 13,01 | 13,04 | -1,21% | 12,99 | 13,25 | 13,10 | 2.493.799 | 190.328 |
|
FENER
|
9,49 | 9,48 | 9,49 | -0,52% | 9,47 | 9,60 | 9,50 | 42.157.976 | 4.437.422 |
|
FLAP
|
8,87 | 8,87 | 8,93 | -1,33% | 8,80 | 9,01 | 8,90 | 2.183.477 | 245.277 |
|
FMIZP
|
313,25 | 313,50 | 314,00 | -1,73% | 313,25 | 320,50 | 316,14 | 5.988.076 | 18.941 |
|
FONET
|
2,68 | 2,68 | 2,69 | -1,47% | 2,68 | 2,74 | 2,71 | 20.273.565 | 7.490.483 |
|
FORMT
|
3,31 | 3,30 | 3,31 | -2,36% | 3,24 | 3,39 | 3,31 | 51.279.928 | 15.486.973 |
|
FORTE
|
83,45 | 83,35 | 83,40 | 2,02% | 81,35 | 85,50 | 83,57 | 103.234.134 | 1.235.370 |
|
FRIGO
|
13,82 | 13,82 | 13,83 | -3,09% | 13,80 | 14,37 | 14,02 | 49.767.627 | 3.549.329 |
|
FROTO
|
92,45 | 92,40 | 92,45 | -1,96% | 92,20 | 94,40 | 92,98 | 486.045.870 | 5.227.381 |
|
FZLGY
|
12,69 | 12,68 | 12,70 | -1,40% | 12,67 | 12,95 | 12,80 | 8.488.872 | 663.332 |
|
GARAN
|
141,40 | 141,30 | 141,40 | 1,43% | 138,50 | 141,60 | 139,82 | 1.132.223.975 | 8.097.910 |
|
GARFA
|
25,82 | 25,72 | 25,82 | 0,70% | 25,62 | 25,90 | 25,78 | 3.653.220 | 141.699 |
|
GEDIK
|
5,66 | 5,66 | 5,67 | -0,53% | 5,64 | 5,72 | 5,68 | 9.170.164 | 1.614.877 |
|
GEDZA
|
29,64 | 29,56 | 29,64 | 4,44% | 28,44 | 29,98 | 29,30 | 32.521.102 | 1.109.864 |
|
GENIL
|
186,20 | 186,10 | 186,20 | 0,11% | 185,90 | 188,30 | 186,91 | 28.297.848 | 151.398 |
|
GENTS
|
10,16 | 10,15 | 10,16 | -0,88% | 10,08 | 10,31 | 10,18 | 18.813.186 | 1.848.277 |
|
GEREL
|
18,85 | 18,83 | 18,86 | -0,84% | 18,83 | 19,24 | 19,05 | 20.910.574 | 1.097.925 |
|
GESAN
|
46,32 | 46,32 | 46,34 | -1,32% | 46,32 | 47,44 | 46,91 | 116.670.233 | 2.487.386 |
|
GIPTA
|
74,25 | 74,25 | 74,35 | -5,53% | 74,00 | 79,25 | 75,83 | 504.453.687 | 6.652.047 |
|
GLCVY
|
75,95 | 75,95 | 76,05 | -3,19% | 75,95 | 78,80 | 77,03 | 27.033.027 | 350.961 |
|
GLRMK
|
178,60 | 178,50 | 178,60 | -1,81% | 178,50 | 181,80 | 179,48 | 63.928.101 | 356.184 |
|
GLRYH
|
3,77 | 3,76 | 3,77 | -2,84% | 3,76 | 4,00 | 3,83 | 19.020.616 | 4.968.489 |
|
GLYHO
|
12,07 | 12,07 | 12,08 | -0,82% | 12,05 | 12,20 | 12,11 | 16.715.310 | 1.380.001 |
|
GMTAS
|
44,96 | 44,94 | 45,00 | -1,19% | 44,76 | 46,00 | 45,08 | 17.373.391 | 385.395 |
|
GOKNR
|
19,69 | 19,68 | 19,69 | -1,20% | 19,67 | 19,98 | 19,81 | 12.446.755 | 628.359 |
|
GOLTS
|
312,50 | 312,25 | 312,50 | -0,48% | 312,00 | 316,00 | 314,02 | 10.131.979 | 32.265 |
|
GOODY
|
14,61 | 14,60 | 14,61 | 0,07% | 14,50 | 14,62 | 14,56 | 2.080.341 | 142.874 |
|
GOZDE
|
22,16 | 22,16 | 22,20 | -1,69% | 22,16 | 22,60 | 22,35 | 9.474.212 | 423.860 |
|
GRSEL
|
322,75 | 322,25 | 322,75 | -0,39% | 322,25 | 326,25 | 323,79 | 35.437.825 | 109.448 |
|
GRTHO
|
261,50 | 261,25 | 261,50 | -5,25% | 261,00 | 276,00 | 267,30 | 155.094.682 | 580.224 |
|
GSDDE
|
10,06 | 10,05 | 10,07 | -0,20% | 10,01 | 10,24 | 10,11 | 10.311.223 | 1.020.194 |
|
GSDHO
|
4,52 | 4,51 | 4,52 | -0,88% | 4,49 | 4,57 | 4,52 | 7.182.935 | 1.589.556 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | -1,68% | 1,16 | 1,20 | 1,17 | 107.539.845 | 91.604.755 |
|
GUBRF
|
361,25 | 361,00 | 361,25 | -0,41% | 357,00 | 363,25 | 359,90 | 239.037.421 | 664.185 |
|
GUNDG
|
247,40 | - | - | 3,26% | 247,40 | 247,40 | 247,40 | 1.770.889 | 7.158 |
|
GWIND
|
23,98 | 23,96 | 23,98 | -0,91% | 23,94 | 24,38 | 24,16 | 34.475.143 | 1.426.754 |
|
GZNMI
|
52,50 | 52,35 | 52,40 | -6,33% | 52,35 | 55,45 | 53,61 | 180.119.445 | 3.360.129 |
|
HALKB
|
36,60 | 36,56 | 36,58 | -0,92% | 36,04 | 37,12 | 36,47 | 754.196.740 | 20.679.776 |
|
HATEK
|
15,09 | 15,08 | 15,09 | 1,89% | 14,78 | 15,29 | 15,04 | 21.503.927 | 1.429.583 |
|
HATSN
|
38,50 | 38,46 | 38,50 | -1,28% | 38,46 | 39,12 | 38,77 | 9.853.688 | 254.175 |
|
HDFGS
|
2,82 | 2,81 | 2,82 | 3,68% | 2,63 | 2,91 | 2,81 | 273.127.968 | 97.268.714 |
|
HEDEF
|
46,32 | 46,32 | 46,36 | -1,70% | 46,20 | 48,12 | 47,01 | 65.797.747 | 1.399.694 |
|
HEKTS
|
3,07 | 3,06 | 3,07 | -0,32% | 3,06 | 3,10 | 3,08 | 150.138.212 | 48.740.338 |
|
HKTM
|
11,00 | 10,99 | 11,00 | -0,36% | 11,00 | 11,12 | 11,07 | 8.226.607 | 743.388 |
|
HLGYO
|
3,71 | 3,71 | 3,72 | -2,11% | 3,69 | 3,79 | 3,72 | 42.422.038 | 11.391.493 |
|
HOROZ
|
61,55 | 61,55 | 61,60 | -1,44% | 61,55 | 63,30 | 62,37 | 11.284.681 | 180.921 |
|
HRKET
|
68,35 | 68,35 | 68,40 | 1,03% | 67,45 | 69,00 | 68,31 | 43.719.882 | 640.063 |
|
HTTBT
|
42,64 | 42,64 | 42,68 | -0,84% | 42,50 | 43,12 | 42,80 | 7.076.170 | 165.335 |
|
HUNER
|
3,13 | 3,12 | 3,13 | -0,63% | 3,12 | 3,18 | 3,14 | 11.036.169 | 3.511.494 |
|
HURGZ
|
5,58 | 5,57 | 5,58 | -1,59% | 5,57 | 5,73 | 5,64 | 4.195.770 | 744.004 |
|
ICBCT
|
13,09 | 13,08 | 13,09 | -0,61% | 13,04 | 13,17 | 13,08 | 2.158.074 | 164.947 |
|
ICUGS
|
2,61 | 2,60 | 2,61 | -0,38% | 2,59 | 2,64 | 2,61 | 4.054.031 | 1.554.697 |
|
IEYHO
|
65,50 | 65,45 | 65,50 | 0,69% | 64,80 | 65,60 | 65,29 | 170.903.042 | 2.617.754 |
|
IHAAS
|
42,76 | 42,80 | 42,86 | 0,14% | 41,06 | 42,96 | 42,26 | 9.331.380 | 220.792 |
|
IHGZT
|
1,61 | 1,60 | 1,61 | -2,42% | 1,60 | 1,67 | 1,62 | 28.854.570 | 17.767.268 |
|
IHLAS
|
2,36 | 2,36 | 2,37 | -4,45% | 2,36 | 2,56 | 2,46 | 329.137.253 | 134.042.404 |
|
IHLGM
|
2,10 | 2,09 | 2,10 | -5,83% | 2,09 | 2,26 | 2,15 | 63.450.122 | 29.490.108 |
|
IHYAY
|
1,99 | 1,98 | 1,99 | -2,93% | 1,98 | 2,11 | 2,02 | 12.551.956 | 6.224.612 |
|
IMASM
|
4,61 | 4,60 | 4,61 | -0,43% | 4,60 | 4,71 | 4,65 | 62.830.016 | 13.525.771 |
|
INDES
|
7,44 | 7,43 | 7,44 | 0,54% | 7,38 | 7,58 | 7,49 | 31.378.136 | 4.191.842 |
|
INFO
|
3,45 | 3,44 | 3,45 | -0,86% | 3,44 | 3,52 | 3,47 | 40.769.453 | 11.743.910 |
|
INGRM
|
420,00 | 418,75 | 419,50 | -0,12% | 412,50 | 426,50 | 420,07 | 5.319.376 | 12.663 |
|
INTEM
|
288,75 | 288,75 | 289,25 | 1,40% | 282,25 | 294,50 | 289,31 | 28.130.133 | 97.233 |
|
INVEO
|
8,46 | 8,46 | 8,47 | -0,82% | 8,46 | 8,59 | 8,52 | 10.482.654 | 1.231.125 |
|
INVES
|
301,50 | 301,50 | 302,00 | 0,58% | 296,00 | 309,50 | 302,14 | 37.075.365 | 122.709 |
|
ISCTR
|
13,60 | 13,60 | 13,61 | 0,52% | 13,41 | 13,62 | 13,52 | 2.895.413.722 | 214.097.911 |
|
ISDMR
|
35,06 | 35,04 | 35,06 | -0,96% | 34,96 | 35,46 | 35,16 | 32.209.719 | 916.009 |
|
ISFIN
|
18,86 | 18,83 | 18,86 | 0,32% | 18,74 | 19,00 | 18,83 | 68.523.834 | 3.638.559 |
|
ISGSY
|
68,80 | 68,80 | 68,85 | -2,48% | 68,55 | 70,80 | 69,31 | 31.615.640 | 456.155 |
|
ISGYO
|
21,04 | 21,02 | 21,04 | 0,00% | 20,86 | 21,24 | 21,05 | 8.424.696 | 400.146 |
|
ISKPL
|
12,62 | 12,62 | 12,64 | 0,80% | 12,52 | 12,89 | 12,69 | 67.720.678 | 5.337.584 |
|
ISMEN
|
40,74 | 40,72 | 40,74 | -0,10% | 40,64 | 41,14 | 40,90 | 92.362.935 | 2.258.345 |
|
ISSEN
|
7,31 | 7,30 | 7,31 | 0,41% | 7,30 | 7,41 | 7,35 | 3.227.354 | 438.873 |
|
IZENR
|
11,02 | 11,00 | 11,01 | -2,82% | 10,97 | 11,25 | 11,07 | 117.954.837 | 10.653.780 |
|
IZFAS
|
53,80 | 53,80 | 53,85 | 2,18% | 53,15 | 54,95 | 53,92 | 160.052.713 | 2.968.295 |
|
IZMDC
|
6,46 | 6,47 | 6,48 | -1,37% | 6,25 | 6,59 | 6,51 | 17.109.219 | 2.628.534 |
|
JANTS
|
18,79 | 18,78 | 18,80 | -0,48% | 18,78 | 18,96 | 18,87 | 7.081.264 | 375.362 |
|
KAPLM
|
297,25 | 296,75 | 297,00 | -1,98% | 293,25 | 307,00 | 300,86 | 17.784.792 | 59.114 |
|
KAREL
|
8,43 | 8,43 | 8,44 | -0,12% | 8,41 | 8,51 | 8,46 | 7.925.644 | 936.780 |
|
KARSN
|
9,21 | 9,20 | 9,21 | -0,22% | 9,18 | 9,27 | 9,22 | 13.629.611 | 1.478.873 |
|
KARTN
|
78,20 | 78,15 | 78,20 | -0,32% | 77,85 | 78,90 | 78,33 | 3.881.607 | 49.557 |
|
KATMR
|
2,76 | 2,75 | 2,76 | -2,13% | 2,74 | 2,83 | 2,78 | 169.993.009 | 61.242.987 |
|
KAYSE
|
18,23 | 18,23 | 18,24 | -0,98% | 18,17 | 18,52 | 18,32 | 12.983.819 | 708.750 |
|
KBORU
|
14,12 | 14,11 | 14,12 | -0,77% | 14,12 | 14,34 | 14,22 | 17.176.358 | 1.208.189 |
|
KCAER
|
10,33 | 10,32 | 10,33 | -1,34% | 10,30 | 10,53 | 10,40 | 29.374.740 | 2.825.977 |
|
KCHOL
|
167,90 | 167,80 | 167,90 | -0,36% | 165,70 | 168,70 | 166,91 | 1.860.798.596 | 11.148.422 |
|
KFEIN
|
8,57 | 8,55 | 8,57 | 0,59% | 8,48 | 8,69 | 8,59 | 17.294.891 | 2.013.709 |
|
KGYO
|
5,33 | 5,31 | 5,33 | -1,30% | 5,20 | 5,46 | 5,30 | 18.468.675 | 3.486.985 |
|
KIMMR
|
13,32 | 13,30 | 13,32 | 0,23% | 13,18 | 13,43 | 13,27 | 3.376.308 | 254.452 |
|
KLGYO
|
6,16 | 6,16 | 6,17 | -0,81% | 6,13 | 6,20 | 6,17 | 21.612.448 | 3.504.924 |
|
KLKIM
|
34,76 | 34,74 | 34,76 | 0,75% | 34,50 | 35,34 | 34,92 | 40.184.629 | 1.150.778 |
|
KLMSN
|
36,00 | 36,00 | 36,10 | -1,37% | 35,50 | 37,78 | 36,80 | 82.982.638 | 2.255.115 |
|
KLRHO
|
317,50 | 317,25 | 317,50 | 1,84% | 301,25 | 319,75 | 308,95 | 213.405.266 | 690.751 |
|
KLSER
|
26,84 | 26,82 | 26,84 | -0,37% | 26,80 | 27,08 | 26,91 | 7.083.785 | 263.254 |
|
KLSYN
|
6,78 | 6,77 | 6,78 | -1,17% | 6,65 | 6,95 | 6,75 | 14.512.345 | 2.149.065 |
|
KLYPV
|
57,20 | 57,15 | 57,25 | -0,44% | 57,05 | 57,80 | 57,32 | 14.221.752 | 248.095 |
|
KMPUR
|
15,65 | 15,65 | 15,67 | -1,20% | 15,58 | 15,87 | 15,67 | 6.261.386 | 399.479 |
|
KNFRT
|
12,53 | 12,53 | 12,54 | 2,29% | 12,27 | 12,81 | 12,61 | 41.916.428 | 3.325.241 |
|
KOCMT
|
2,57 | 2,57 | 2,58 | -0,77% | 2,57 | 2,61 | 2,59 | 17.866.462 | 6.909.696 |
|
KONKA
|
15,13 | 15,12 | 15,13 | 0,33% | 14,88 | 15,37 | 15,11 | 24.393.557 | 1.614.775 |
|
KONTR
|
11,45 | 11,44 | 11,45 | 0,00% | 11,38 | 11,59 | 11,47 | 549.054.410 | 47.855.531 |
|
KONYA
|
4.532,50 | 4.530,00 | 4.535,00 | -0,38% | 4.522,50 | 4.575,00 | 4.548,00 | 14.171.578 | 3.116 |
|
KOPOL
|
5,55 | 5,54 | 5,55 | -2,97% | 5,54 | 5,73 | 5,62 | 15.514.986 | 2.758.747 |
|
KORDS
|
48,44 | 48,40 | 48,44 | -0,53% | 48,40 | 48,84 | 48,61 | 5.103.577 | 105.001 |
|
KOTON
|
15,30 | 15,30 | 15,31 | -0,71% | 15,22 | 15,60 | 15,35 | 12.774.992 | 832.544 |
|
KRDMD
|
25,76 | 25,74 | 25,76 | -1,15% | 25,72 | 26,06 | 25,89 | 236.217.651 | 9.125.247 |
|
KRGYO
|
2,89 | 2,88 | 2,89 | -1,03% | 2,88 | 2,92 | 2,90 | 9.124.033 | 3.145.170 |
|
KRONT
|
12,36 | 12,35 | 12,36 | -1,59% | 12,33 | 12,71 | 12,51 | 8.547.797 | 683.442 |
|
KRPLS
|
7,87 | 7,86 | 7,87 | 0,00% | 7,83 | 7,91 | 7,86 | 1.983.825 | 252.371 |
|
KRSTL
|
9,37 | 9,36 | 9,37 | -1,99% | 9,34 | 9,53 | 9,42 | 15.697.318 | 1.665.833 |
|
KRTEK
|
24,12 | 24,12 | 24,16 | -1,15% | 24,12 | 24,64 | 24,28 | 4.498.942 | 185.303 |
|
KRVGD
|
2,64 | 2,62 | 2,64 | 1,54% | 2,60 | 2,65 | 2,63 | 8.202.089 | 3.123.570 |
|
KTLEV
|
20,10 | 20,08 | 20,10 | 2,60% | 19,28 | 20,26 | 19,90 | 402.126.968 | 20.205.626 |
|
KTSKR
|
80,90 | 80,80 | 80,95 | 1,13% | 77,60 | 83,50 | 80,23 | 64.591.023 | 805.058 |
|
KUTPO
|
101,40 | 101,00 | 101,20 | -0,49% | 100,60 | 102,30 | 101,36 | 7.192.205 | 70.959 |
|
KUYAS
|
55,85 | 55,85 | 55,90 | 0,36% | 55,70 | 57,35 | 56,60 | 192.742.605 | 3.405.165 |
|
KZBGY
|
10,40 | 10,39 | 10,40 | -1,52% | 10,37 | 10,70 | 10,56 | 31.658.591 | 2.998.639 |
|
KZGYO
|
23,96 | 23,98 | 24,00 | -0,17% | 23,66 | 24,54 | 24,07 | 17.309.940 | 719.237 |
|
LIDER
|
66,15 | 66,10 | 66,20 | 0,84% | 65,80 | 68,25 | 66,93 | 61.233.365 | 914.954 |
|
LIDFA
|
4,21 | 4,20 | 4,21 | -0,47% | 4,19 | 4,29 | 4,23 | 7.631.135 | 1.803.823 |
|
LILAK
|
29,26 | 29,22 | 29,26 | 0,07% | 28,90 | 29,60 | 29,25 | 54.835.230 | 1.874.757 |
|
LINK
|
224,20 | 224,20 | 224,30 | 1,31% | 221,50 | 228,80 | 225,64 | 76.142.417 | 337.457 |
|
LKMNH
|
18,14 | 18,13 | 18,15 | -0,87% | 18,00 | 18,49 | 18,22 | 10.782.935 | 591.750 |
|
LMKDC
|
27,16 | 27,16 | 27,18 | 0,82% | 26,90 | 27,38 | 27,13 | 26.704.360 | 984.383 |
|
LOGO
|
153,90 | 153,70 | 153,80 | -0,71% | 153,50 | 155,00 | 154,25 | 13.003.781 | 84.306 |
|
LRSHO
|
3,91 | 3,90 | 3,91 | -3,22% | 3,90 | 4,04 | 3,96 | 78.772.855 | 19.874.077 |
|
LUKSK
|
103,50 | 103,30 | 103,50 | -0,29% | 102,60 | 105,70 | 104,09 | 5.844.618 | 56.149 |
|
LYDHO
|
169,30 | 169,10 | 169,40 | -2,08% | 168,60 | 174,20 | 170,27 | 35.511.588 | 208.558 |
|
LYDYE
|
14.312,50 | 14.310,00 | 14.350,00 | 0,79% | 14.197,50 | 14.490,00 | 14.292,62 | 15.207.348 | 1.064 |
|
MAALT
|
922,00 | 921,00 | 922,00 | -2,74% | 921,00 | 954,00 | 937,63 | 14.149.813 | 15.091 |
|
MACKO
|
32,16 | 32,14 | 32,18 | 0,44% | 31,76 | 32,50 | 32,25 | 7.981.127 | 247.498 |
|
MAGEN
|
39,86 | 39,84 | 39,88 | 2,00% | 38,86 | 40,24 | 39,38 | 211.438.808 | 5.369.525 |
|
MAKIM
|
15,90 | 15,89 | 15,91 | -0,44% | 15,83 | 16,14 | 15,93 | 4.088.954 | 256.637 |
|
MAKTK
|
14,73 | 14,73 | 14,74 | 7,28% | 13,82 | 14,88 | 14,54 | 107.411.557 | 7.386.877 |
|
MANAS
|
15,70 | 15,70 | 15,72 | -2,91% | 15,30 | 16,62 | 15,92 | 47.104.035 | 2.959.087 |
|
MARBL
|
12,46 | 12,45 | 12,46 | 0,65% | 12,38 | 12,56 | 12,47 | 6.268.320 | 502.767 |
|
MARKA
|
34,28 | 34,22 | 34,26 | -0,81% | 34,18 | 34,80 | 34,42 | 4.265.529 | 123.927 |
|
MARTI
|
2,61 | 2,61 | 2,62 | -1,88% | 2,61 | 2,68 | 2,63 | 5.716.637 | 2.171.573 |
|
MAVI
|
42,46 | 42,44 | 42,48 | -0,23% | 42,12 | 42,66 | 42,36 | 77.150.251 | 1.821.139 |
|
MEDTR
|
28,14 | 28,14 | 28,16 | 0,07% | 27,02 | 28,40 | 28,00 | 6.425.518 | 229.511 |
|
MEGMT
|
57,10 | 57,05 | 57,10 | 3,44% | 56,35 | 58,00 | 57,25 | 464.493.459 | 8.113.818 |
|
MEKAG
|
3,91 | 3,91 | 3,92 | -1,76% | 3,91 | 4,00 | 3,94 | 4.783.522 | 1.214.286 |
|
MERCN
|
16,04 | 16,05 | 16,07 | 0,25% | 15,89 | 16,36 | 16,09 | 48.614.792 | 3.022.151 |
|
MERIT
|
17,28 | 17,27 | 17,29 | -1,03% | 17,28 | 17,50 | 17,38 | 7.036.687 | 404.822 |
|
MERKO
|
13,68 | 13,67 | 13,68 | 0,59% | 13,61 | 14,07 | 13,86 | 67.558.254 | 4.873.728 |
|
METRO
|
3,98 | 3,97 | 3,98 | -1,00% | 3,94 | 4,09 | 3,99 | 12.780.639 | 3.201.009 |
|
MGROS
|
520,50 | 520,50 | 521,00 | 0,87% | 515,50 | 523,00 | 519,61 | 561.393.969 | 1.080.415 |
|
MHRGY
|
3,28 | 3,27 | 3,28 | -1,80% | 3,26 | 3,36 | 3,31 | 4.739.740 | 1.433.489 |
|
MIATK
|
39,16 | 39,16 | 39,18 | 1,40% | 38,74 | 39,64 | 39,09 | 361.997.117 | 9.261.072 |
|
MNDRS
|
13,04 | 13,03 | 13,04 | -0,31% | 12,96 | 13,14 | 13,03 | 13.248.420 | 1.016.889 |
|
MNDTR
|
6,61 | 6,60 | 6,61 | -0,45% | 6,54 | 6,74 | 6,62 | 6.316.753 | 954.979 |
|
MOBTL
|
8,40 | 8,39 | 8,40 | -1,41% | 8,34 | 8,57 | 8,43 | 18.624.472 | 2.209.874 |
|
MOGAN
|
8,30 | 8,30 | 8,31 | 3,11% | 8,02 | 8,40 | 8,19 | 31.989.795 | 3.906.079 |
|
MOPAS
|
38,70 | 38,70 | 38,74 | 0,00% | 38,30 | 39,10 | 38,74 | 47.710.041 | 1.231.714 |
|
MPARK
|
375,50 | 375,50 | 376,00 | -0,92% | 375,00 | 381,25 | 377,26 | 116.041.798 | 307.590 |
|
MRGYO
|
2,38 | 2,38 | 2,39 | -3,25% | 2,38 | 2,47 | 2,40 | 24.140.795 | 10.046.852 |
|
MRSHL
|
1.592,00 | 1.591,00 | 1.592,00 | -4,38% | 1.591,00 | 1.697,00 | 1.628,72 | 29.943.969 | 18.385 |
|
MSGYO
|
5,93 | 5,93 | 5,94 | 6,85% | 5,56 | 5,98 | 5,81 | 26.421.492 | 4.550.047 |
|
MTRKS
|
21,22 | 21,18 | 21,22 | -1,30% | 21,08 | 21,88 | 21,43 | 5.160.464 | 240.776 |
|
NATEN
|
8,64 | 8,64 | 8,65 | 3,47% | 8,35 | 8,85 | 8,68 | 86.253.467 | 9.933.787 |
|
NETAS
|
57,00 | 57,00 | 57,10 | -0,70% | 56,95 | 57,70 | 57,28 | 3.915.370 | 68.352 |
|
NIBAS
|
3,66 | 3,65 | 3,66 | -1,08% | 3,66 | 3,75 | 3,69 | 8.794.847 | 2.380.902 |
|
NTGAZ
|
9,63 | 9,62 | 9,63 | 0,94% | 9,57 | 9,71 | 9,64 | 12.346.030 | 1.281.432 |
|
NTHOL
|
47,92 | 47,90 | 47,94 | -0,08% | 47,78 | 48,14 | 47,95 | 15.768.229 | 328.820 |
|
NUGYO
|
11,14 | 11,14 | - | 9,97% | 10,12 | 11,14 | 10,92 | 100.689.758 | 9.223.298 |
|
NUHCM
|
225,90 | 225,90 | 226,00 | 0,89% | 223,90 | 228,90 | 226,10 | 13.734.325 | 60.745 |
|
OBAMS
|
7,79 | 7,78 | 7,79 | -0,26% | 7,72 | 7,91 | 7,81 | 85.878.334 | 10.999.491 |
|
OBASE
|
31,34 | 31,30 | 31,34 | -1,45% | 31,32 | 32,00 | 31,61 | 2.750.720 | 87.021 |
|
ODAS
|
5,10 | 5,09 | 5,10 | -1,35% | 5,08 | 5,19 | 5,14 | 39.894.746 | 7.768.723 |
|
ODINE
|
286,25 | 286,00 | 286,50 | -1,55% | 285,75 | 296,00 | 289,46 | 48.989.171 | 169.245 |
|
OFSYM
|
71,10 | 71,05 | 71,15 | -0,35% | 71,00 | 71,95 | 71,46 | 23.855.004 | 333.807 |
|
ONCSM
|
272,25 | 272,00 | 272,50 | 1,21% | 266,00 | 274,00 | 269,60 | 70.088.252 | 259.973 |
|
ONRYT
|
64,40 | 64,35 | 64,40 | 0,08% | 64,20 | 65,50 | 64,61 | 20.881.030 | 323.209 |
|
ORGE
|
66,40 | 66,35 | 66,40 | -0,15% | 66,30 | 67,70 | 66,90 | 24.735.337 | 369.756 |
|
OSMEN
|
7,78 | 7,78 | 7,79 | -1,02% | 7,78 | 7,90 | 7,83 | 3.145.710 | 401.608 |
|
OSTIM
|
3,02 | 3,01 | 3,02 | -1,31% | 3,00 | 3,06 | 3,02 | 12.137.311 | 4.016.629 |
|
OTKAR
|
471,50 | 471,25 | 471,75 | -1,51% | 471,00 | 484,25 | 475,66 | 32.178.580 | 67.650 |
|
OTTO
|
466,75 | 465,75 | 466,50 | -0,48% | 465,00 | 476,25 | 470,07 | 4.628.757 | 9.847 |
|
OYAKC
|
23,50 | 23,48 | 23,50 | 1,47% | 23,12 | 23,60 | 23,43 | 189.408.449 | 8.082.679 |
|
OYYAT
|
40,74 | 40,66 | 40,74 | 1,39% | 39,88 | 40,90 | 40,51 | 5.734.821 | 141.580 |
|
OZATD
|
163,00 | 163,00 | 163,20 | 0,62% | 163,00 | 165,40 | 164,44 | 10.222.121 | 62.164 |
|
OZGYO
|
3,04 | 3,03 | 3,04 | -0,65% | 3,01 | 3,07 | 3,03 | 12.375.330 | 4.083.424 |
|
OZKGY
|
13,85 | 13,85 | 13,87 | -1,63% | 13,85 | 14,07 | 13,93 | 8.646.246 | 620.742 |
|
OZSUB
|
18,17 | 18,14 | 18,18 | -0,93% | 18,02 | 18,34 | 18,12 | 3.795.582 | 209.425 |
|
OZYSR
|
41,94 | 41,88 | 41,94 | -0,14% | 41,62 | 42,62 | 42,09 | 3.160.226 | 75.079 |
|
PAGYO
|
80,20 | 80,20 | 80,30 | 2,04% | 78,60 | 81,15 | 79,77 | 4.067.895 | 50.994 |
|
PAMEL
|
83,90 | 83,85 | 83,95 | -2,44% | 83,85 | 86,05 | 84,52 | 3.503.931 | 41.459 |
|
PAPIL
|
16,22 | 16,21 | 16,22 | -1,16% | 16,14 | 16,54 | 16,28 | 52.808.420 | 3.242.954 |
|
PARSN
|
98,00 | 98,00 | 98,05 | 2,08% | 95,90 | 98,70 | 97,31 | 12.605.403 | 129.533 |
|
PASEU
|
140,00 | 140,00 | 140,20 | -0,43% | 138,90 | 141,90 | 140,31 | 58.124.570 | 414.259 |
|
PATEK
|
29,24 | 29,24 | 29,26 | 0,27% | 28,90 | 30,00 | 29,37 | 309.297.882 | 10.531.203 |
|
PCILT
|
21,30 | 21,24 | 21,30 | 0,09% | 21,12 | 21,46 | 21,26 | 1.919.508 | 90.280 |
|
PEKGY
|
14,46 | 14,46 | 14,47 | -4,05% | 14,36 | 14,84 | 14,54 | 4.298.155.444 | 295.595.049 |
|
PENGD
|
7,53 | 7,52 | 7,54 | -0,92% | 7,48 | 7,62 | 7,53 | 11.166.122 | 1.483.019 |
|
PENTA
|
13,45 | 13,45 | 13,46 | -1,68% | 13,44 | 13,81 | 13,62 | 7.091.813 | 520.791 |
|
PETKM
|
16,38 | 16,37 | 16,38 | -0,55% | 16,33 | 16,49 | 16,41 | 137.325.087 | 8.369.658 |
|
PETUN
|
11,18 | 11,16 | 11,18 | 0,54% | 11,08 | 11,27 | 11,14 | 3.138.930 | 281.854 |
|
PGSUS
|
198,50 | 198,40 | 198,50 | -2,93% | 198,30 | 203,40 | 200,31 | 1.410.727.258 | 7.042.857 |
|
PINSU
|
12,24 | 12,24 | 12,25 | -1,13% | 12,24 | 12,45 | 12,33 | 15.424.455 | 1.251.264 |
|
PKART
|
81,50 | 81,30 | 81,50 | 6,47% | 76,55 | 83,50 | 80,85 | 55.208.653 | 682.827 |
|
PKENT
|
182,20 | 182,10 | 182,30 | 0,05% | 180,50 | 184,90 | 182,80 | 25.190.421 | 137.806 |
|
PLTUR
|
22,22 | 22,20 | 22,22 | 1,28% | 21,72 | 22,40 | 22,12 | 19.554.345 | 883.961 |
|
PNLSN
|
38,06 | 38,04 | 38,08 | -0,63% | 38,00 | 38,50 | 38,18 | 3.988.696 | 104.462 |
|
PNSUT
|
11,08 | 11,06 | 11,08 | 0,27% | 11,00 | 11,12 | 11,03 | 4.883.486 | 442.707 |
|
POLHO
|
15,85 | 15,85 | 15,86 | -1,18% | 15,84 | 16,25 | 16,05 | 12.376.937 | 770.997 |
|
POLTK
|
11.090,00 | - | 11.090,00 | -9,98% | 11.090,00 | 13.252,50 | 12.700,43 | 1.323.765.975 | 104.230 |
|
PRDGS
|
6,00 | 5,99 | 6,00 | 0,00% | 5,98 | 6,04 | 6,01 | 3.416.247 | 568.849 |
|
PRKAB
|
30,94 | 30,88 | 30,94 | 0,32% | 30,84 | 31,48 | 31,16 | 9.610.753 | 308.434 |
|
PRKME
|
18,11 | 18,10 | 18,11 | -0,88% | 18,07 | 18,30 | 18,18 | 7.063.286 | 388.567 |
|
PSGYO
|
2,55 | 2,54 | 2,55 | 1,59% | 2,51 | 2,56 | 2,53 | 94.797.396 | 37.415.269 |
|
QUAGR
|
2,66 | 2,66 | 2,67 | -2,56% | 2,66 | 2,76 | 2,70 | 116.489.594 | 43.228.515 |
|
RALYH
|
224,20 | 223,90 | 224,20 | -2,31% | 223,70 | 229,50 | 227,20 | 55.824.408 | 245.708 |
|
RAYSG
|
214,30 | 214,30 | 214,60 | -1,88% | 214,00 | 219,40 | 216,47 | 24.377.387 | 112.611 |
|
REEDR
|
6,68 | 6,68 | 6,69 | -1,62% | 6,68 | 6,83 | 6,75 | 47.138.906 | 6.986.511 |
|
RGYAS
|
136,70 | 136,70 | 136,80 | -0,51% | 136,50 | 137,90 | 137,15 | 19.650.569 | 143.278 |
|
RTALB
|
3,52 | 3,51 | 3,52 | -0,85% | 3,51 | 3,58 | 3,53 | 15.487.259 | 4.390.969 |
|
RUBNS
|
19,50 | 19,47 | 19,50 | 0,15% | 19,35 | 19,65 | 19,52 | 4.288.007 | 219.718 |
|
RUZYE
|
11,41 | 11,41 | 11,42 | -2,89% | 11,34 | 11,87 | 11,61 | 47.437.457 | 4.087.686 |
|
RYGYO
|
20,62 | 20,60 | 20,64 | 0,10% | 20,48 | 20,74 | 20,64 | 7.826.972 | 379.138 |
|
RYSAS
|
15,29 | 15,28 | 15,29 | 0,53% | 15,05 | 15,29 | 15,20 | 62.286.713 | 4.097.075 |
|
SAFKR
|
25,82 | 25,78 | 25,82 | -6,11% | 24,94 | 27,90 | 26,04 | 128.925.918 | 4.951.828 |
|
SAHOL
|
83,30 | 83,25 | 83,30 | -0,83% | 82,40 | 84,10 | 83,01 | 1.020.303.513 | 12.291.626 |
|
SANFM
|
8,18 | 8,17 | 8,18 | -2,04% | 8,11 | 8,35 | 8,19 | 36.540.171 | 4.460.199 |
|
SANKO
|
20,44 | 20,44 | 20,46 | -1,83% | 20,40 | 20,80 | 20,51 | 5.051.633 | 246.294 |
|
SARKY
|
18,52 | 18,51 | 18,52 | 6,25% | 17,66 | 18,59 | 18,21 | 141.642.065 | 7.780.193 |
|
SASA
|
2,81 | 2,81 | 2,82 | -1,75% | 2,80 | 2,89 | 2,85 | 758.678.181 | 266.635.606 |
|
SAYAS
|
39,32 | 39,30 | 39,32 | 0,00% | 39,12 | 39,70 | 39,42 | 7.447.518 | 188.906 |
|
SDTTR
|
179,90 | 179,80 | 180,10 | -2,12% | 179,20 | 184,90 | 182,34 | 44.754.407 | 245.449 |
|
SEGMN
|
18,91 | 18,91 | 18,94 | 1,18% | 18,67 | 19,10 | 18,89 | 17.354.206 | 918.707 |
|
SEGYO
|
4,83 | 4,83 | 4,84 | -1,43% | 4,82 | 4,93 | 4,87 | 11.774.799 | 2.420.269 |
|
SELEC
|
78,35 | 78,35 | 78,45 | 3,91% | 75,15 | 78,70 | 77,74 | 136.135.559 | 1.751.088 |
|
SERNT
|
8,05 | 8,04 | 8,05 | -0,25% | 8,03 | 8,14 | 8,08 | 9.776.934 | 1.210.725 |
|
SISE
|
38,30 | 38,28 | 38,30 | -0,47% | 38,18 | 38,92 | 38,57 | 445.088.295 | 11.541.161 |
|
SKBNK
|
7,74 | 7,74 | 7,75 | -0,90% | 7,74 | 7,85 | 7,79 | 89.989.364 | 11.555.172 |
|
SKTAS
|
3,85 | 3,84 | 3,85 | -0,52% | 3,82 | 3,89 | 3,84 | 6.568.070 | 1.710.482 |
|
SKYMD
|
11,35 | 11,34 | 11,36 | -1,56% | 11,31 | 11,57 | 11,42 | 6.799.356 | 595.510 |
|
SMART
|
22,22 | 22,20 | 22,22 | 0,00% | 22,12 | 22,40 | 22,25 | 4.372.440 | 196.562 |
|
SMRTG
|
23,40 | 23,40 | 23,42 | 0,00% | 23,04 | 23,70 | 23,41 | 142.028.808 | 6.068.407 |
|
SMRVA
|
142,00 | - | 142,00 | -9,96% | 142,00 | 173,40 | 158,61 | 1.843.492.238 | 11.622.504 |
|
SNGYO
|
4,41 | 4,40 | 4,41 | -1,12% | 4,40 | 4,47 | 4,42 | 17.315.402 | 3.917.595 |
|
SNICA
|
4,10 | 4,09 | 4,10 | -1,44% | 4,09 | 4,18 | 4,12 | 13.192.995 | 3.202.181 |
|
SOKE
|
10,35 | 10,34 | 10,35 | -0,58% | 10,30 | 10,49 | 10,36 | 6.086.504 | 587.677 |
|
SOKM
|
51,00 | 50,95 | 51,00 | 0,39% | 50,70 | 51,40 | 51,02 | 109.391.178 | 2.144.021 |
|
SRVGY
|
3,17 | 3,17 | 3,18 | -1,86% | 3,17 | 3,25 | 3,20 | 30.253.840 | 9.459.181 |
|
SUNTK
|
57,10 | 57,05 | 57,10 | 1,87% | 56,30 | 57,90 | 56,96 | 55.357.689 | 971.793 |
|
SURGY
|
40,98 | 40,98 | 41,00 | -0,49% | 40,78 | 41,48 | 41,07 | 46.137.660 | 1.123.507 |
|
SUWEN
|
9,92 | 9,90 | 9,92 | -1,59% | 9,83 | 10,11 | 9,96 | 11.249.517 | 1.129.105 |
|
TABGD
|
226,00 | 226,00 | 226,20 | -2,75% | 226,00 | 232,40 | 228,64 | 50.618.002 | 221.392 |
|
TARKM
|
328,50 | 328,50 | 329,00 | -1,28% | 325,25 | 341,00 | 331,78 | 16.355.316 | 49.296 |
|
TATEN
|
12,17 | - | - | -7,66% | 12,16 | 13,28 | 12,76 | 595.698.671 | 46.682.239 |
|
TATGD
|
12,03 | 12,02 | 12,04 | 0,00% | 11,98 | 12,08 | 12,03 | 2.709.499 | 225.207 |
|
TAVHL
|
291,50 | 291,50 | 291,75 | -0,34% | 290,00 | 293,25 | 291,75 | 102.855.605 | 352.546 |
|
TBORG
|
153,60 | 153,40 | 153,60 | -0,90% | 153,30 | 156,50 | 154,79 | 8.723.731 | 56.360 |
|
TCELL
|
94,85 | 94,85 | 94,90 | -0,42% | 94,45 | 95,35 | 94,81 | 470.621.421 | 4.963.887 |
|
TCKRC
|
52,90 | 52,85 | 52,95 | -0,19% | 52,65 | 54,10 | 53,25 | 52.287.890 | 981.907 |
|
TEHOL
|
38,32 | 38,32 | 38,34 | 2,13% | 37,28 | 38,78 | 37,88 | 1.943.048.980 | 51.293.119 |
|
TEKTU
|
10,42 | 10,41 | 10,42 | 0,77% | 10,32 | 10,67 | 10,50 | 44.016.093 | 4.192.653 |
|
TERA
|
174,90 | - | 174,90 | -9,98% | 174,90 | 177,70 | 174,90 | 7.653.752.086 | 43.760.088 |
|
TEZOL
|
11,97 | 11,97 | 11,98 | -0,83% | 11,93 | 12,12 | 12,00 | 7.916.487 | 659.620 |
|
THYAO
|
264,75 | 264,75 | 265,00 | -1,21% | 264,25 | 269,00 | 266,62 | 2.681.287.477 | 10.056.784 |
|
TKFEN
|
71,35 | 71,35 | 71,40 | -0,90% | 70,95 | 73,20 | 72,29 | 116.325.791 | 1.609.076 |
|
TKNSA
|
22,22 | 22,20 | 22,22 | -2,03% | 22,18 | 22,80 | 22,37 | 17.733.476 | 792.720 |
|
TLMAN
|
96,65 | 96,50 | 96,65 | 1,31% | 95,50 | 98,25 | 96,84 | 16.271.860 | 168.037 |
|
TMPOL
|
313,00 | 313,50 | 314,25 | 1,13% | 302,50 | 325,00 | 313,25 | 48.206.281 | 153.892 |
|
TMSN
|
100,10 | 100,00 | 100,10 | -0,40% | 99,95 | 100,90 | 100,35 | 18.419.969 | 183.560 |
|
TNZTP
|
20,88 | 20,86 | 20,88 | 1,16% | 20,32 | 21,04 | 20,64 | 18.810.000 | 911.197 |
|
TOASO
|
253,75 | 253,75 | 254,00 | 0,79% | 251,75 | 255,75 | 253,63 | 383.036.228 | 1.510.246 |
|
TRALT
|
42,16 | 42,14 | 42,16 | -3,92% | 41,46 | 44,08 | 42,74 | 2.787.870.617 | 65.228.860 |
|
TRCAS
|
42,36 | 42,36 | 42,40 | -1,03% | 42,10 | 42,76 | 42,38 | 4.515.174 | 106.549 |
|
TRENJ
|
94,05 | 94,05 | 94,15 | 0,05% | 90,00 | 94,75 | 93,07 | 197.350.981 | 2.120.469 |
|
TRGYO
|
71,90 | 71,90 | 71,95 | 0,00% | 71,50 | 72,10 | 71,86 | 31.258.965 | 435.030 |
|
TRHOL
|
719,50 | - | 719,50 | -9,95% | 719,50 | 798,50 | 732,90 | 497.256.403 | 678.475 |
|
TRILC
|
16,02 | 16,01 | 16,02 | -1,05% | 16,00 | 16,33 | 16,17 | 12.351.822 | 763.992 |
|
TRMET
|
105,60 | 105,50 | 105,70 | -1,86% | 104,10 | 108,00 | 105,75 | 281.465.595 | 2.661.718 |
|
TSGYO
|
6,88 | 6,87 | 6,89 | -0,72% | 6,86 | 6,99 | 6,89 | 5.849.412 | 848.617 |
|
TSKB
|
12,44 | 12,44 | 12,45 | -0,48% | 12,40 | 12,55 | 12,48 | 116.872.772 | 9.367.525 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | -0,91% | 1,08 | 1,10 | 1,09 | 84.370.390 | 77.485.768 |
|
TTKOM
|
55,95 | 55,95 | 56,00 | -0,71% | 55,60 | 56,45 | 55,93 | 360.678.897 | 6.448.516 |
|
TTRAK
|
527,50 | 527,50 | 528,00 | -0,47% | 524,50 | 536,50 | 529,59 | 49.738.471 | 93.919 |
|
TUCLK
|
4,99 | 4,98 | 4,99 | 3,10% | 4,83 | 5,20 | 5,04 | 84.002.746 | 16.654.661 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | 0,00% | 2,43 | 2,46 | 2,44 | 88.215.894 | 36.098.685 |
|
TUPRS
|
185,00 | 184,90 | 185,00 | -0,05% | 184,10 | 186,10 | 185,16 | 750.915.274 | 4.055.436 |
|
TUREX
|
7,14 | 7,13 | 7,14 | 0,99% | 7,08 | 7,32 | 7,18 | 101.790.052 | 14.169.834 |
|
TURGG
|
27,42 | 27,38 | 27,42 | -1,58% | 27,36 | 28,38 | 27,54 | 3.974.111 | 144.298 |
|
TURSG
|
12,22 | 12,21 | 12,22 | -2,16% | 12,20 | 12,60 | 12,36 | 166.322.013 | 13.460.657 |
|
UFUK
|
1.906,00 | 1.905,00 | 1.906,00 | -2,76% | 1.893,00 | 1.956,00 | 1.922,22 | 27.976.046 | 14.554 |
|
ULKER
|
108,60 | 108,60 | 108,70 | -1,00% | 108,60 | 110,50 | 109,36 | 126.955.814 | 1.160.892 |
|
ULUFA
|
3,69 | 3,68 | 3,69 | -1,34% | 3,67 | 3,73 | 3,70 | 15.668.773 | 4.237.534 |
|
ULUSE
|
159,10 | 158,90 | 159,00 | 0,25% | 158,50 | 160,10 | 159,01 | 5.382.785 | 33.853 |
|
ULUUN
|
6,43 | 6,43 | 6,44 | -0,62% | 6,41 | 6,52 | 6,46 | 4.756.658 | 736.736 |
|
UNLU
|
16,09 | 16,06 | 16,09 | -1,77% | 16,01 | 16,50 | 16,23 | 8.886.732 | 547.401 |
|
USAK
|
3,28 | 3,28 | 3,29 | 4,13% | 3,15 | 3,35 | 3,28 | 246.775.096 | 75.144.498 |
|
VAKBN
|
30,06 | 30,06 | 30,08 | -0,46% | 29,62 | 30,24 | 29,88 | 207.501.487 | 6.945.106 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -1,05% | 1,87 | 1,91 | 1,89 | 31.269.748 | 16.591.823 |
|
VAKKO
|
57,05 | 57,00 | 57,05 | -1,13% | 55,30 | 57,70 | 56,99 | 8.754.584 | 153.610 |
|
VBTYZ
|
16,89 | 16,87 | 16,89 | -0,94% | 16,87 | 17,28 | 17,08 | 16.981.928 | 994.197 |
|
VERTU
|
41,62 | 41,62 | 41,64 | 0,05% | 41,52 | 42,72 | 42,05 | 33.796.037 | 803.716 |
|
VERUS
|
314,00 | 314,00 | 314,75 | -0,40% | 313,25 | 336,75 | 323,61 | 100.895.652 | 311.783 |
|
VESBE
|
7,88 | 7,86 | 7,87 | -0,25% | 7,85 | 7,91 | 7,88 | 12.012.565 | 1.525.270 |
|
VESTL
|
29,34 | 29,32 | 29,36 | -1,01% | 29,32 | 29,78 | 29,53 | 54.916.908 | 1.859.915 |
|
VKGYO
|
2,52 | 2,52 | 2,53 | -1,18% | 2,51 | 2,56 | 2,53 | 14.212.902 | 5.629.486 |
|
VKING
|
34,28 | 34,24 | 34,28 | -1,66% | 34,00 | 35,24 | 34,40 | 7.188.442 | 208.995 |
|
VRGYO
|
2,41 | 2,41 | 2,42 | -1,63% | 2,41 | 2,46 | 2,43 | 17.285.023 | 7.103.043 |
|
VSNMD
|
90,70 | 90,60 | 90,70 | 1,51% | 88,70 | 93,00 | 91,29 | 89.405.235 | 979.371 |
|
YAPRK
|
276,00 | 275,50 | 276,00 | -0,36% | 273,00 | 278,50 | 275,37 | 28.741.236 | 104.372 |
|
YATAS
|
39,60 | 39,60 | 39,62 | 0,05% | 39,04 | 40,16 | 39,58 | 28.465.372 | 719.105 |
|
YAYLA
|
29,64 | 29,60 | 29,64 | 0,34% | 29,54 | 30,30 | 29,90 | 11.744.417 | 392.800 |
|
YEOTK
|
37,08 | 37,08 | 37,10 | 0,05% | 37,08 | 37,78 | 37,43 | 80.154.213 | 2.141.568 |
|
YESIL
|
2,05 | 2,05 | 2,06 | -1,44% | 2,05 | 2,09 | 2,07 | 6.409.494 | 3.104.585 |
|
YGGYO
|
124,00 | 123,80 | 124,00 | -0,40% | 123,40 | 126,30 | 124,19 | 2.121.093 | 17.079 |
|
YIGIT
|
22,82 | 22,82 | 22,86 | -0,87% | 22,82 | 23,12 | 22,93 | 12.869.740 | 561.385 |
|
YKBNK
|
35,60 | 35,58 | 35,60 | 1,19% | 34,92 | 35,64 | 35,26 | 2.127.262.699 | 60.324.369 |
|
YKSLN
|
3,09 | 3,08 | 3,09 | -1,28% | 3,07 | 3,18 | 3,12 | 28.327.705 | 9.084.358 |
|
YUNSA
|
7,53 | 7,53 | 7,54 | 0,13% | 7,42 | 7,60 | 7,50 | 19.755.767 | 2.634.278 |
|
YYAPI
|
1,97 | 1,96 | 1,97 | -2,48% | 1,96 | 2,03 | 1,98 | 68.468.458 | 34.527.929 |
|
YYLGD
|
9,73 | 9,72 | 9,73 | -1,42% | 9,71 | 9,96 | 9,81 | 14.479.644 | 1.476.681 |
|
ZEDUR
|
8,35 | 8,34 | 8,35 | 0,48% | 8,28 | 8,38 | 8,32 | 3.262.626 | 391.976 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | -0,33% | 3,03 | 3,07 | 3,05 | 30.595.562 | 10.045.393 |
|
ZRGYO
|
23,10 | 23,10 | 23,12 | 0,26% | 23,06 | 23,46 | 23,30 | 10.400.961 | 446.343 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
