BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,62 | 11,62 | 11,63 | 0,96% | 11,44 | 11,69 | 11,56 | 138.732.347 | 11.997.430 |
|
A1YEN
|
3,63 | 3,62 | 3,63 | -1,09% | 3,51 | 3,91 | 3,76 | 286.168.313 | 76.023.273 |
|
ACSEL
|
137,40 | 137,30 | 137,40 | -1,08% | 135,40 | 143,40 | 138,95 | 66.816.980 | 480.889 |
|
ADEL
|
45,30 | 45,30 | 45,36 | -2,08% | 44,16 | 46,26 | 45,03 | 581.451.479 | 12.911.691 |
|
ADESE
|
1,13 | 1,12 | 1,13 | 0,89% | 1,10 | 1,14 | 1,12 | 315.670.942 | 281.748.128 |
|
ADGYO
|
62,15 | 62,15 | 62,25 | -0,24% | 61,25 | 62,65 | 62,02 | 40.933.158 | 660.053 |
|
AEFES
|
20,54 | 20,54 | 20,56 | 0,00% | 20,16 | 20,72 | 20,49 | 409.827.448 | 20.000.960 |
|
AFYON
|
13,73 | 13,71 | 13,73 | -0,65% | 13,64 | 13,82 | 13,70 | 23.558.237 | 1.719.999 |
|
AGESA
|
248,40 | 248,30 | 248,50 | -0,20% | 245,70 | 251,75 | 248,66 | 32.062.077 | 128.940 |
|
AGHOL
|
35,76 | 35,74 | 35,76 | -0,67% | 35,56 | 36,86 | 36,19 | 200.016.657 | 5.526.779 |
|
AGROT
|
3,15 | 3,15 | 3,16 | 0,00% | 3,11 | 3,17 | 3,14 | 219.554.708 | 69.962.805 |
|
AHGAZ
|
28,16 | 28,14 | 28,16 | 0,64% | 27,66 | 28,16 | 27,95 | 52.667.672 | 1.884.683 |
|
AHSGY
|
22,30 | 22,28 | 22,32 | 3,53% | 21,00 | 22,80 | 22,06 | 93.209.304 | 4.225.548 |
|
AKBNK
|
75,05 | 75,00 | 75,05 | -0,20% | 73,90 | 75,40 | 74,77 | 4.893.902.434 | 65.453.151 |
|
AKCNS
|
205,30 | 205,30 | 205,40 | -2,10% | 203,00 | 210,10 | 205,13 | 126.733.038 | 617.809 |
|
AKENR
|
12,02 | 12,02 | - | 9,97% | 11,56 | 12,02 | 11,97 | 136.267.407 | 11.389.147 |
|
AKFGY
|
3,08 | 3,07 | 3,08 | 0,98% | 2,93 | 3,09 | 3,02 | 74.611.954 | 24.692.599 |
|
AKFIS
|
54,80 | 54,70 | 54,80 | 3,40% | 52,10 | 55,80 | 54,57 | 214.433.907 | 3.929.249 |
|
AKFYE
|
23,46 | 23,44 | 23,46 | 0,77% | 22,24 | 23,64 | 23,10 | 208.880.306 | 9.042.751 |
|
AKGRT
|
7,57 | 7,56 | 7,57 | -1,05% | 7,50 | 7,64 | 7,55 | 45.001.819 | 5.963.738 |
|
AKHAN
|
29,02 | 28,98 | 29,02 | -0,48% | 28,72 | 29,38 | 28,99 | 140.382.657 | 4.843.206 |
|
AKSA
|
11,13 | 11,13 | 11,14 | 0,36% | 10,85 | 11,45 | 11,14 | 554.352.104 | 49.780.073 |
|
AKSEN
|
87,25 | 87,20 | 87,25 | -1,19% | 86,55 | 89,00 | 87,59 | 299.967.276 | 3.424.618 |
|
AKSGY
|
9,41 | 9,40 | 9,41 | -3,78% | 9,34 | 9,68 | 9,44 | 54.545.389 | 5.778.388 |
|
AKSUE
|
37,02 | 37,00 | 37,04 | 0,82% | 36,48 | 37,50 | 37,02 | 37.131.497 | 1.003.120 |
|
ALARK
|
99,00 | 99,00 | 99,05 | -0,95% | 98,00 | 99,85 | 98,77 | 303.831.044 | 3.076.114 |
|
ALBRK
|
8,90 | 8,89 | 8,90 | -0,22% | 8,76 | 8,96 | 8,86 | 146.856.784 | 16.570.714 |
|
ALCAR
|
818,00 | 817,50 | 818,00 | 1,49% | 794,00 | 824,00 | 811,64 | 49.368.861 | 60.826 |
|
ALCTL
|
130,60 | 130,60 | 130,80 | -3,47% | 130,50 | 135,90 | 132,25 | 30.427.446 | 230.079 |
|
ALFAS
|
46,16 | 46,16 | 46,20 | 5,53% | 43,12 | 46,16 | 44,21 | 191.439.471 | 4.330.172 |
|
ALGYO
|
7,27 | 7,27 | 7,28 | -0,95% | 7,14 | 7,67 | 7,45 | 1.078.687.109 | 144.832.043 |
|
ALKA
|
11,57 | 11,56 | 11,57 | -0,17% | 11,35 | 11,71 | 11,53 | 69.333.962 | 6.013.514 |
|
ALKIM
|
20,60 | 20,60 | 20,62 | 1,58% | 20,20 | 20,68 | 20,47 | 32.478.964 | 1.586.601 |
|
ALKLC
|
339,75 | 339,50 | 340,00 | -2,09% | 336,00 | 348,75 | 343,09 | 262.600.827 | 765.410 |
|
ALTNY
|
19,48 | 19,48 | - | 9,99% | 17,70 | 19,48 | 18,79 | 1.300.931.619 | 69.220.250 |
|
ALVES
|
3,43 | 3,42 | 3,43 | -0,87% | 3,38 | 3,46 | 3,42 | 320.614.038 | 93.858.682 |
|
ANELE
|
59,30 | 58,30 | 59,00 | -3,50% | 56,40 | 61,40 | 58,69 | 145.257.556 | 2.475.127 |
|
ANGEN
|
13,37 | 13,37 | - | 9,95% | 12,50 | 13,37 | 13,25 | 130.568.188 | 9.852.714 |
|
ANHYT
|
115,20 | 115,00 | 115,20 | -0,09% | 112,90 | 115,30 | 113,99 | 63.153.890 | 554.012 |
|
ANSGR
|
30,52 | 30,52 | 30,54 | -0,72% | 30,28 | 30,90 | 30,64 | 89.194.293 | 2.911.162 |
|
ARASE
|
104,80 | 104,80 | 104,90 | -2,78% | 104,20 | 107,50 | 105,54 | 29.300.641 | 277.630 |
|
ARCLK
|
114,30 | 114,30 | 114,40 | -0,61% | 113,40 | 114,80 | 114,07 | 134.728.940 | 1.181.107 |
|
ARDYZ
|
57,10 | 57,15 | 57,20 | 0,09% | 56,45 | 58,20 | 57,26 | 166.746.831 | 2.912.089 |
|
ARENA
|
34,00 | 33,96 | 34,00 | -2,41% | 33,06 | 34,80 | 34,13 | 117.642.633 | 3.447.147 |
|
ARFYE
|
32,20 | 32,20 | 32,22 | -2,01% | 31,90 | 32,80 | 32,26 | 181.194.852 | 5.616.331 |
|
ARMGD
|
132,70 | 132,10 | 132,70 | 0,76% | 130,80 | 133,90 | 131,98 | 24.453.584 | 185.278 |
|
ARSAN
|
3,89 | 3,88 | 3,89 | 3,18% | 3,75 | 3,97 | 3,88 | 129.324.089 | 33.317.281 |
|
ARTMS
|
44,16 | 44,14 | 44,18 | 1,85% | 42,88 | 44,60 | 43,71 | 65.594.653 | 1.500.567 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | 0,37% | 2,67 | 2,76 | 2,71 | 55.263.720 | 20.382.361 |
|
ASELS
|
430,25 | 430,25 | 430,50 | 0,53% | 426,25 | 434,50 | 429,99 | 5.352.620.250 | 12.448.338 |
|
ASGYO
|
12,50 | 12,49 | 12,50 | 0,32% | 12,41 | 12,58 | 12,47 | 39.180.917 | 3.140.957 |
|
ASTOR
|
322,75 | 322,50 | 322,75 | 0,62% | 315,00 | 324,50 | 320,00 | 6.220.999.169 | 19.440.886 |
|
ASUZU
|
71,40 | 71,40 | 71,45 | 4,16% | 68,00 | 75,40 | 71,11 | 129.817.374 | 1.825.719 |
|
ATAKP
|
53,30 | 53,25 | 53,30 | 1,81% | 52,50 | 54,00 | 53,43 | 34.232.867 | 640.681 |
|
ATATP
|
164,20 | 164,10 | 164,20 | 0,24% | 161,40 | 165,00 | 163,32 | 139.939.641 | 856.844 |
|
ATATR
|
16,54 | 16,52 | 16,54 | 4,16% | 15,91 | 16,58 | 16,33 | 846.518.324 | 51.850.105 |
|
AVGYO
|
14,00 | 14,00 | 14,02 | 7,36% | 12,87 | 14,24 | 13,76 | 35.287.046 | 2.564.751 |
|
AVHOL
|
40,44 | 40,40 | 40,44 | 0,80% | 39,68 | 40,84 | 40,13 | 29.266.661 | 729.279 |
|
AVOD
|
5,01 | 5,01 | 5,02 | -2,72% | 4,71 | 5,11 | 4,92 | 230.018.888 | 46.771.108 |
|
AVPGY
|
63,45 | 63,40 | 63,50 | 0,71% | 62,35 | 63,60 | 63,01 | 22.810.456 | 361.989 |
|
AYCES
|
714,50 | 714,50 | 715,00 | 3,25% | 641,00 | 746,00 | 695,22 | 929.979.860 | 1.337.675 |
|
AYDEM
|
27,96 | 27,94 | 27,96 | -0,50% | 27,72 | 28,22 | 27,94 | 70.827.702 | 2.535.471 |
|
AYEN
|
36,16 | 36,16 | 36,22 | 1,06% | 35,38 | 36,68 | 36,06 | 75.180.081 | 2.084.621 |
|
AYGAZ
|
285,75 | 286,00 | 286,50 | -0,26% | 283,00 | 289,00 | 285,12 | 45.074.368 | 158.088 |
|
AZTEK
|
4,87 | 4,87 | 4,88 | -2,01% | 4,70 | 4,95 | 4,87 | 73.037.255 | 15.012.800 |
|
BAGFS
|
35,68 | 35,68 | 35,70 | -1,44% | 35,14 | 36,36 | 35,59 | 63.427.979 | 1.782.164 |
|
BAHKM
|
121,10 | 121,20 | 121,30 | -1,22% | 116,90 | 125,00 | 121,75 | 58.086.884 | 477.111 |
|
BALSU
|
14,89 | 14,89 | 14,91 | -0,13% | 14,62 | 15,03 | 14,82 | 123.181.937 | 8.313.154 |
|
BANVT
|
165,20 | 165,10 | 165,20 | 1,54% | 160,60 | 167,20 | 164,34 | 51.591.011 | 313.922 |
|
BARMA
|
59,20 | 59,10 | 59,20 | -1,17% | 58,50 | 60,10 | 58,98 | 36.127.526 | 612.520 |
|
BASGZ
|
48,56 | 48,56 | 48,58 | -0,37% | 48,40 | 48,76 | 48,57 | 18.195.792 | 374.609 |
|
BAYRK
|
5,13 | 5,12 | 5,13 | 1,58% | 4,93 | 5,25 | 5,08 | 112.505.770 | 22.128.478 |
|
BEGYO
|
4,60 | 4,58 | 4,59 | 1,55% | 4,34 | 4,60 | 4,51 | 64.445.768 | 14.276.609 |
|
BERA
|
18,01 | 18,01 | 18,03 | -1,04% | 17,92 | 18,56 | 18,19 | 306.755.397 | 16.861.076 |
|
BESLR
|
15,96 | 15,95 | 15,97 | 2,31% | 15,54 | 16,21 | 15,92 | 110.122.030 | 6.917.936 |
|
BESTE
|
29,94 | 29,92 | 29,94 | -0,40% | 29,14 | 30,80 | 29,94 | 539.432.071 | 18.018.055 |
|
BEYAZ
|
30,50 | 30,50 | 30,54 | 0,59% | 29,86 | 30,82 | 30,32 | 29.480.908 | 972.375 |
|
BFREN
|
151,00 | 150,90 | 151,10 | 2,30% | 146,60 | 158,30 | 154,80 | 148.960.027 | 962.280 |
|
BIENY
|
24,98 | 24,96 | 24,98 | 0,08% | 24,34 | 25,14 | 24,75 | 68.091.322 | 2.750.955 |
|
BIGCH
|
7,41 | 7,40 | 7,41 | -2,24% | 7,33 | 7,58 | 7,42 | 38.813.341 | 5.230.001 |
|
BIGEN
|
24,54 | 24,54 | - | 9,95% | 24,54 | 24,54 | 24,54 | 155.405.072 | 6.332.725 |
|
BIGTK
|
214,70 | 214,50 | 214,70 | 0,33% | 212,00 | 219,00 | 214,94 | 78.216.620 | 363.894 |
|
BIMAS
|
798,50 | 798,00 | 798,50 | 1,85% | 777,00 | 801,00 | 790,28 | 2.172.862.845 | 2.749.488 |
|
BINBN
|
180,50 | 180,20 | 180,50 | 1,23% | 176,70 | 183,00 | 180,36 | 68.886.773 | 381.931 |
|
BINHO
|
9,87 | 9,86 | 9,87 | 0,92% | 9,56 | 9,90 | 9,69 | 268.920.120 | 27.748.181 |
|
BIOEN
|
20,76 | 20,72 | 20,76 | -3,89% | 20,68 | 21,74 | 21,01 | 152.238.793 | 7.244.771 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | 1,23% | 1,60 | 1,69 | 1,64 | 95.540.389 | 58.146.276 |
|
BLCYT
|
36,10 | 36,06 | 36,12 | 3,14% | 34,48 | 36,18 | 35,22 | 114.073.869 | 3.239.000 |
|
BLUME
|
42,74 | 42,70 | 42,74 | -0,42% | 42,26 | 43,54 | 42,77 | 76.936.691 | 1.798.660 |
|
BMSCH
|
18,83 | 18,80 | 18,83 | 0,75% | 18,28 | 18,85 | 18,51 | 51.164.246 | 2.763.824 |
|
BMSTL
|
80,40 | 80,40 | 80,50 | 0,63% | 77,45 | 81,40 | 79,62 | 171.799.560 | 2.157.726 |
|
BNTAS
|
7,03 | 7,02 | 7,03 | 0,43% | 6,93 | 7,06 | 7,00 | 37.665.533 | 5.381.804 |
|
BOBET
|
20,20 | 20,16 | 20,20 | 0,00% | 19,96 | 20,22 | 20,06 | 37.026.291 | 1.845.635 |
|
BORLS
|
7,08 | 7,08 | 7,09 | -0,84% | 6,55 | 7,40 | 6,99 | 157.172.767 | 22.490.338 |
|
BORSK
|
7,20 | 7,19 | 7,20 | -1,10% | 7,09 | 7,29 | 7,17 | 94.478.523 | 13.178.357 |
|
BOSSA
|
6,69 | 6,69 | 6,70 | 1,36% | 6,57 | 6,70 | 6,64 | 17.333.181 | 2.612.284 |
|
BRISA
|
93,95 | 93,90 | 94,00 | 2,45% | 89,95 | 94,60 | 92,10 | 51.443.083 | 558.550 |
|
BRKVY
|
107,60 | 107,60 | 107,80 | 1,22% | 105,50 | 109,00 | 107,36 | 62.517.242 | 582.296 |
|
BRLSM
|
16,54 | 16,54 | 16,56 | 0,61% | 16,13 | 16,60 | 16,35 | 54.590.868 | 3.339.623 |
|
BRSAN
|
606,50 | 606,50 | 607,00 | -2,26% | 594,00 | 624,50 | 609,41 | 1.430.933.627 | 2.348.053 |
|
BRYAT
|
2.173,00 | 2.173,00 | 2.174,00 | -1,76% | 2.157,00 | 2.206,00 | 2.174,34 | 144.793.528 | 66.592 |
|
BSOKE
|
39,04 | 39,04 | 39,10 | -0,41% | 38,68 | 40,00 | 39,24 | 157.999.064 | 4.026.315 |
|
BTCIM
|
6,40 | 6,39 | 6,40 | -0,78% | 6,39 | 6,63 | 6,50 | 328.274.678 | 50.514.650 |
|
BUCIM
|
6,33 | 6,33 | 6,34 | -0,47% | 6,27 | 6,36 | 6,31 | 37.137.016 | 5.882.170 |
|
BULGS
|
46,18 | 46,16 | 46,18 | -1,07% | 45,90 | 46,84 | 46,30 | 157.625.939 | 3.404.124 |
|
BURCE
|
55,90 | 55,80 | 55,90 | 1,08% | 54,45 | 56,30 | 55,11 | 165.374.501 | 3.000.699 |
|
BVSAN
|
140,10 | 140,10 | 140,40 | 2,34% | 136,70 | 144,70 | 140,63 | 345.381.065 | 2.455.946 |
|
CANTE
|
1,84 | 1,83 | 1,84 | 0,55% | 1,83 | 1,87 | 1,85 | 846.217.552 | 458.490.055 |
|
CATES
|
40,16 | 40,12 | 40,16 | -0,35% | 39,74 | 40,66 | 40,08 | 38.663.222 | 964.729 |
|
CCOLA
|
85,85 | 85,85 | 85,90 | 0,53% | 84,10 | 87,30 | 85,98 | 405.765.564 | 4.719.304 |
|
CELHA
|
14,85 | 14,84 | 14,85 | 6,91% | 13,79 | 14,93 | 14,52 | 200.238.461 | 13.792.360 |
|
CEMAS
|
4,94 | 4,94 | 4,95 | -1,00% | 4,85 | 5,03 | 4,93 | 94.829.625 | 19.251.424 |
|
CEMTS
|
11,44 | 11,43 | 11,45 | 0,88% | 11,21 | 11,50 | 11,38 | 29.411.645 | 2.585.053 |
|
CEMZY
|
12,50 | 12,48 | 12,50 | -4,58% | 12,41 | 13,21 | 12,88 | 257.573.413 | 20.002.605 |
|
CEOEM
|
25,12 | 25,08 | 25,14 | 1,13% | 24,70 | 25,22 | 24,97 | 22.104.296 | 885.374 |
|
CGCAM
|
41,94 | 41,94 | 42,00 | -0,80% | 41,30 | 42,28 | 41,86 | 96.085.701 | 2.295.478 |
|
CIMSA
|
58,50 | 58,45 | 58,50 | -0,85% | 57,65 | 59,50 | 58,39 | 270.719.352 | 4.636.488 |
|
CLEBI
|
1.798,00 | 1.797,00 | 1.799,00 | -1,43% | 1.788,00 | 1.830,00 | 1.800,74 | 64.533.209 | 35.837 |
|
CMBTN
|
1.743,00 | 1.740,00 | 1.743,00 | -0,74% | 1.720,00 | 1.766,00 | 1.740,07 | 35.882.015 | 20.621 |
|
CONSE
|
3,39 | 3,38 | 3,39 | -1,74% | 3,33 | 3,41 | 3,37 | 42.822.866 | 12.709.741 |
|
CRFSA
|
145,30 | 145,40 | 145,60 | -0,62% | 143,60 | 147,70 | 146,24 | 73.322.132 | 501.386 |
|
CVKMD
|
40,50 | 40,48 | 40,50 | 8,81% | 37,08 | 40,94 | 39,74 | 1.764.617.005 | 44.404.940 |
|
CWENE
|
37,74 | 37,72 | 37,76 | -0,16% | 37,04 | 37,80 | 37,43 | 521.355.742 | 13.927.696 |
|
DAGI
|
6,98 | 6,97 | 6,98 | -6,56% | 6,74 | 7,39 | 7,01 | 102.555.632 | 14.639.062 |
|
DAPGM
|
10,42 | 10,41 | 10,42 | -0,67% | 10,34 | 10,52 | 10,40 | 195.887.983 | 18.829.990 |
|
DARDL
|
2,36 | 2,35 | 2,36 | 1,72% | 2,31 | 2,38 | 2,35 | 63.801.968 | 27.128.048 |
|
DCTTR
|
12,81 | 12,81 | 12,83 | 1,03% | 12,53 | 13,12 | 12,89 | 112.007.943 | 8.689.073 |
|
DENGE
|
2,69 | 2,68 | 2,69 | 2,28% | 2,60 | 2,75 | 2,66 | 63.641.151 | 23.886.451 |
|
DERHL
|
15,45 | 15,44 | 15,45 | -3,44% | 15,37 | 15,92 | 15,48 | 88.773.726 | 5.733.255 |
|
DESA
|
13,95 | 13,94 | 13,95 | -8,70% | 13,76 | 14,30 | 13,94 | 137.342.270 | 9.852.927 |
|
DESPC
|
45,00 | 44,98 | 45,04 | -3,89% | 44,72 | 48,20 | 45,74 | 63.521.214 | 1.388.776 |
|
DEVA
|
73,00 | 73,00 | 73,05 | 4,89% | 70,20 | 74,35 | 72,63 | 248.585.491 | 3.422.590 |
|
DGATE
|
107,00 | 106,70 | 107,00 | 0,56% | 96,90 | 109,40 | 103,82 | 282.245.443 | 2.718.742 |
|
DGNMO
|
9,09 | 8,94 | 9,09 | -1,20% | 8,85 | 9,33 | 9,11 | 12.726.978 | 1.397.795 |
|
DITAS
|
34,46 | 34,46 | 34,52 | -0,06% | 34,00 | 35,08 | 34,42 | 38.882.546 | 1.129.574 |
|
DMRGD
|
7,59 | 7,58 | 7,59 | 0,93% | 7,25 | 7,61 | 7,42 | 746.731.276 | 100.680.073 |
|
DMSAS
|
9,32 | 9,32 | 9,33 | -1,38% | 9,31 | 9,45 | 9,35 | 13.038.632 | 1.394.344 |
|
DNISI
|
21,12 | 21,10 | 21,14 | 1,64% | 20,52 | 21,34 | 21,07 | 22.854.815 | 1.084.981 |
|
DOAS
|
186,10 | 186,00 | 186,10 | -1,17% | 185,20 | 188,60 | 186,23 | 157.176.156 | 844.014 |
|
DOCO
|
9.740,00 | 9.745,00 | 9.755,00 | -0,61% | 9.545,00 | 9.840,00 | 9.697,48 | 55.847.788 | 5.759 |
|
DOFER
|
35,06 | 35,06 | 35,10 | 1,51% | 34,20 | 35,36 | 34,82 | 64.340.709 | 1.847.988 |
|
DOFRB
|
186,30 | 186,30 | 186,40 | 8,31% | 172,70 | 189,10 | 183,75 | 2.701.211.863 | 14.700.625 |
|
DOHOL
|
24,60 | 24,60 | 24,62 | 0,49% | 24,32 | 24,88 | 24,68 | 141.165.158 | 5.720.783 |
|
DOKTA
|
26,36 | 26,32 | 26,36 | 2,57% | 25,56 | 26,56 | 26,12 | 28.198.245 | 1.079.477 |
|
DSTKF
|
2.550,00 | 2.550,00 | 2.552,50 | -8,11% | 2.498,00 | 2.780,00 | 2.654,44 | 4.072.402.907 | 1.534.185 |
|
DUNYH
|
114,50 | 114,40 | 114,50 | -1,97% | 113,90 | 117,10 | 115,08 | 25.724.532 | 223.529 |
|
DURDO
|
5,05 | 5,04 | 5,05 | -0,98% | 5,02 | 5,16 | 5,07 | 7.050.670 | 1.390.892 |
|
DURKN
|
21,90 | 21,88 | 21,92 | 2,72% | 21,16 | 22,04 | 21,64 | 68.536.072 | 3.167.714 |
|
DYOBY
|
17,56 | 17,55 | 17,57 | -3,36% | 17,46 | 18,30 | 17,68 | 148.791.809 | 8.415.804 |
|
DZGYO
|
8,26 | 8,25 | 8,26 | -0,96% | 8,20 | 8,38 | 8,28 | 27.846.656 | 3.365.084 |
|
EBEBK
|
76,05 | 76,00 | 76,05 | 0,20% | 75,25 | 78,70 | 77,10 | 46.361.766 | 601.323 |
|
ECILC
|
91,15 | 91,15 | 91,20 | 4,29% | 87,70 | 93,30 | 91,50 | 1.857.705.744 | 20.303.549 |
|
ECOGR
|
38,82 | 38,82 | 38,86 | 0,31% | 38,22 | 39,14 | 38,69 | 151.920.851 | 3.926.775 |
|
ECZYT
|
393,50 | 393,00 | 393,50 | -1,87% | 389,00 | 426,75 | 409,44 | 439.919.683 | 1.074.438 |
|
EDATA
|
25,14 | 25,14 | 25,18 | 5,19% | 23,88 | 25,18 | 24,44 | 112.368.417 | 4.597.174 |
|
EDIP
|
41,26 | 41,22 | 41,26 | -1,01% | 40,72 | 41,68 | 41,07 | 22.495.348 | 547.789 |
|
EFOR
|
13,60 | 13,59 | 13,60 | 9,68% | 12,40 | 13,64 | 13,12 | 2.668.574.715 | 203.420.433 |
|
EGEEN
|
6.577,50 | 6.575,00 | 6.585,00 | 0,23% | 6.527,50 | 6.815,00 | 6.660,21 | 119.750.525 | 17.980 |
|
EGEGY
|
31,68 | 31,70 | 31,72 | -0,50% | 31,52 | 31,96 | 31,70 | 70.479.632 | 2.223.407 |
|
EGEPO
|
18,92 | 18,90 | 18,92 | -0,84% | 18,75 | 19,31 | 18,98 | 29.098.389 | 1.533.174 |
|
EGGUB
|
128,80 | 128,70 | 128,80 | -2,65% | 128,00 | 133,70 | 129,52 | 79.526.270 | 614.003 |
|
EGPRO
|
41,88 | 41,84 | 41,88 | 3,15% | 40,18 | 42,00 | 40,99 | 39.244.516 | 957.516 |
|
EKGYO
|
21,82 | 21,82 | 21,84 | 0,55% | 21,34 | 21,92 | 21,62 | 1.246.063.541 | 57.639.472 |
|
EKOS
|
8,04 | 8,03 | 8,04 | 1,90% | 7,61 | 8,39 | 8,07 | 597.567.642 | 74.090.791 |
|
EKSUN
|
6,45 | 6,44 | 6,45 | 0,78% | 6,35 | 6,58 | 6,48 | 34.908.067 | 5.387.278 |
|
ELITE
|
35,28 | 35,24 | 35,34 | 1,61% | 34,16 | 35,52 | 34,89 | 91.723.120 | 2.629.053 |
|
EMKEL
|
24,88 | 24,88 | 24,90 | -1,35% | 24,56 | 25,32 | 24,81 | 157.519.986 | 6.348.491 |
|
ENDAE
|
16,91 | 16,91 | 16,93 | 1,87% | 16,15 | 16,93 | 16,44 | 75.003.824 | 4.562.476 |
|
ENERY
|
9,00 | 9,00 | 9,01 | 0,22% | 8,90 | 9,03 | 8,96 | 107.589.886 | 12.012.440 |
|
ENJSA
|
119,60 | 119,50 | 119,60 | -0,33% | 118,20 | 120,10 | 118,97 | 141.640.830 | 1.190.554 |
|
ENKAI
|
111,50 | 111,50 | 111,60 | 0,09% | 110,80 | 114,30 | 112,52 | 837.365.875 | 7.442.121 |
|
ENSRI
|
11,18 | - | 11,18 | -9,98% | 11,18 | 12,59 | 11,37 | 1.900.455.944 | 167.119.925 |
|
ENTRA
|
11,48 | 11,48 | 11,49 | -0,35% | 11,28 | 11,74 | 11,54 | 256.903.018 | 22.269.401 |
|
EPLAS
|
6,45 | 6,44 | 6,45 | 0,31% | 6,34 | 6,48 | 6,39 | 24.261.988 | 3.796.185 |
|
ERCB
|
59,95 | 59,95 | 60,00 | -0,83% | 59,70 | 60,70 | 60,15 | 28.181.552 | 468.523 |
|
EREGL
|
39,40 | 39,38 | 39,40 | 2,39% | 38,30 | 39,52 | 38,81 | 4.042.399.131 | 104.149.231 |
|
ESCAR
|
55,65 | 55,60 | 55,70 | 1,18% | 54,20 | 57,00 | 55,62 | 170.956.122 | 3.073.693 |
|
ESCOM
|
5,81 | 5,80 | 5,81 | 0,17% | 5,67 | 5,93 | 5,79 | 337.690.609 | 58.347.860 |
|
ESEN
|
3,87 | 3,86 | 3,87 | 0,78% | 3,79 | 3,88 | 3,83 | 253.998.292 | 66.341.046 |
|
ETILR
|
6,28 | 6,27 | 6,28 | 2,28% | 6,06 | 6,34 | 6,22 | 80.144.337 | 12.885.710 |
|
EUPWR
|
60,35 | 60,30 | 60,35 | 1,43% | 58,35 | 60,60 | 59,48 | 985.898.218 | 16.575.785 |
|
EUREN
|
5,14 | 5,13 | 5,14 | 0,59% | 5,10 | 5,17 | 5,13 | 293.891.044 | 57.301.040 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | 0,00% | 2,74 | 2,80 | 2,76 | 27.876.819 | 10.114.969 |
|
FENER
|
3,43 | 3,42 | 3,43 | -2,56% | 3,41 | 3,55 | 3,47 | 663.336.962 | 191.340.879 |
|
FMIZP
|
333,75 | 333,50 | 334,00 | 6,63% | 310,00 | 338,50 | 328,11 | 147.947.554 | 450.904 |
|
FONET
|
6,06 | 6,06 | 6,07 | 3,77% | 5,77 | 6,20 | 6,00 | 426.958.394 | 71.111.588 |
|
FORMT
|
2,80 | 2,79 | 2,80 | 0,36% | 2,78 | 2,81 | 2,79 | 92.365.153 | 33.077.191 |
|
FORTE
|
98,40 | 98,35 | 98,45 | -1,60% | 97,05 | 100,00 | 98,03 | 173.115.080 | 1.765.886 |
|
FRIGO
|
9,31 | 9,30 | 9,31 | -1,38% | 9,27 | 9,54 | 9,36 | 77.396.720 | 8.271.844 |
|
FRMPL
|
36,90 | 36,86 | 36,90 | 3,94% | 34,92 | 37,80 | 36,49 | 338.671.746 | 9.280.705 |
|
FROTO
|
97,45 | 97,40 | 97,45 | -1,47% | 97,10 | 98,95 | 97,50 | 1.533.802.892 | 15.731.499 |
|
FZLGY
|
15,20 | 15,20 | 15,21 | 0,93% | 15,02 | 15,63 | 15,31 | 325.856.077 | 21.284.924 |
|
GARAN
|
136,60 | 136,50 | 136,60 | -0,73% | 134,80 | 137,10 | 136,15 | 2.410.037.549 | 17.701.959 |
|
GARFA
|
30,34 | 30,34 | 30,40 | 1,54% | 29,82 | 30,74 | 30,21 | 32.908.743 | 1.089.434 |
|
GEDIK
|
5,85 | 5,85 | 5,86 | 2,09% | 5,69 | 5,93 | 5,80 | 29.165.283 | 5.030.006 |
|
GEDZA
|
33,76 | 33,74 | 33,80 | 2,49% | 32,38 | 34,56 | 33,57 | 87.951.408 | 2.619.749 |
|
GENIL
|
9,02 | 9,01 | 9,02 | 5,01% | 8,55 | 9,44 | 8,93 | 3.158.708.701 | 353.819.571 |
|
GENTS
|
8,72 | 8,71 | 8,72 | 2,59% | 8,44 | 8,76 | 8,61 | 164.485.485 | 19.105.080 |
|
GEREL
|
39,90 | 39,90 | 39,94 | -0,40% | 39,36 | 40,58 | 39,87 | 198.081.135 | 4.968.384 |
|
GESAN
|
60,65 | 60,55 | 60,65 | 3,85% | 57,70 | 61,05 | 59,53 | 869.933.678 | 14.612.665 |
|
GIPTA
|
82,70 | 82,60 | 82,70 | -1,55% | 81,00 | 84,90 | 82,43 | 149.528.439 | 1.813.968 |
|
GLCVY
|
63,90 | 63,90 | 63,95 | -0,16% | 62,95 | 64,55 | 63,61 | 68.732.852 | 1.080.555 |
|
GLRMK
|
202,60 | 202,40 | 202,60 | 2,84% | 195,30 | 205,00 | 200,54 | 2.135.434.195 | 10.648.193 |
|
GLRYH
|
4,28 | 4,28 | 4,29 | 2,15% | 4,18 | 4,39 | 4,28 | 129.349.749 | 30.224.638 |
|
GLYHO
|
15,53 | 15,53 | 15,54 | -2,88% | 15,47 | 15,98 | 15,69 | 216.172.103 | 13.780.552 |
|
GMTAS
|
40,46 | 40,46 | 40,50 | 0,55% | 39,94 | 41,98 | 40,78 | 143.789.143 | 3.525.694 |
|
GOKNR
|
22,20 | 22,18 | 22,22 | 0,18% | 21,06 | 22,26 | 21,99 | 104.837.972 | 4.766.675 |
|
GOLTS
|
371,75 | 371,25 | 371,75 | -0,60% | 368,00 | 373,50 | 371,52 | 30.020.181 | 80.803 |
|
GOODY
|
16,65 | 16,65 | 16,68 | 2,21% | 16,18 | 16,75 | 16,53 | 41.594.993 | 2.515.685 |
|
GOZDE
|
20,84 | 20,84 | 20,86 | -1,04% | 20,40 | 20,90 | 20,68 | 45.755.425 | 2.212.185 |
|
GRSEL
|
328,75 | 328,25 | 328,75 | 0,54% | 320,00 | 330,25 | 324,25 | 144.091.944 | 444.382 |
|
GRTHO
|
249,00 | 249,00 | 249,10 | -0,60% | 248,20 | 252,75 | 250,23 | 193.561.881 | 773.537 |
|
GSDHO
|
5,58 | 5,58 | 5,59 | -0,71% | 5,46 | 5,68 | 5,53 | 89.834.568 | 16.232.229 |
|
GSRAY
|
1,21 | 1,21 | 1,22 | 0,83% | 1,19 | 1,23 | 1,21 | 303.216.257 | 251.116.902 |
|
GUBRF
|
605,00 | 605,00 | 605,50 | 1,26% | 590,50 | 608,50 | 600,38 | 747.035.326 | 1.244.265 |
|
GUNDG
|
856,50 | 856,50 | 857,50 | -4,57% | 855,00 | 905,50 | 866,82 | 196.729.806 | 226.956 |
|
GWIND
|
29,70 | 29,68 | 29,70 | 2,20% | 28,88 | 29,96 | 29,40 | 503.336.425 | 17.118.081 |
|
GZNMI
|
72,75 | 72,75 | 72,85 | -1,29% | 71,40 | 74,00 | 72,74 | 176.736.843 | 2.429.728 |
|
HALKB
|
39,56 | 39,56 | 39,58 | -1,88% | 39,50 | 40,28 | 39,79 | 885.800.435 | 22.259.804 |
|
HATEK
|
16,61 | 16,59 | 16,61 | -0,24% | 16,31 | 16,78 | 16,53 | 28.470.053 | 1.722.202 |
|
HATSN
|
50,10 | 50,10 | 50,20 | 2,66% | 47,92 | 51,80 | 49,99 | 245.029.053 | 4.901.619 |
|
HDFGS
|
3,75 | 3,74 | 3,75 | 4,75% | 3,50 | 3,80 | 3,66 | 566.619.659 | 154.912.637 |
|
HEDEF
|
153,00 | 152,80 | 152,90 | 3,80% | 145,90 | 160,30 | 153,01 | 382.001.861 | 2.496.584 |
|
HEKTS
|
4,44 | 4,44 | - | 9,90% | 4,22 | 4,44 | 4,34 | 1.468.356.087 | 338.119.241 |
|
HKTM
|
14,62 | 14,61 | 14,62 | 0,48% | 14,26 | 14,85 | 14,55 | 83.079.816 | 5.711.293 |
|
HLGYO
|
6,13 | 6,12 | 6,13 | -0,49% | 6,05 | 6,16 | 6,10 | 129.289.414 | 21.184.831 |
|
HOROZ
|
88,50 | 88,35 | 88,45 | -1,06% | 87,65 | 93,60 | 90,58 | 770.255.525 | 8.503.744 |
|
HRKET
|
77,05 | 77,15 | 77,25 | -3,99% | 76,25 | 80,25 | 78,02 | 95.649.407 | 1.226.018 |
|
HTTBT
|
43,06 | 43,02 | 43,08 | -0,46% | 42,60 | 43,26 | 42,86 | 10.331.710 | 241.066 |
|
HUNER
|
3,56 | 3,54 | 3,56 | 6,27% | 3,32 | 3,59 | 3,44 | 145.111.451 | 42.129.519 |
|
HURGZ
|
9,03 | 9,03 | 9,04 | 0,33% | 8,92 | 9,25 | 9,08 | 118.377.764 | 13.038.909 |
|
ICBCT
|
17,18 | 17,15 | 17,18 | -0,23% | 16,95 | 17,29 | 17,08 | 19.188.372 | 1.123.165 |
|
ICUGS
|
6,50 | 6,51 | 6,52 | -5,66% | 6,36 | 6,76 | 6,55 | 72.453.323 | 11.059.426 |
|
IEYHO
|
100,00 | 100,00 | 100,10 | -0,70% | 99,55 | 101,40 | 100,27 | 342.406.276 | 3.415.021 |
|
IHAAS
|
75,45 | 75,40 | 75,50 | -2,01% | 75,00 | 77,20 | 75,58 | 60.987.319 | 806.922 |
|
IHGZT
|
1,59 | 1,58 | 1,59 | -3,05% | 1,57 | 1,67 | 1,60 | 112.680.470 | 70.244.365 |
|
IHLAS
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,36 | 2,34 | 91.654.498 | 39.213.582 |
|
IHLGM
|
2,40 | 2,39 | 2,40 | 0,42% | 2,36 | 2,41 | 2,39 | 58.766.118 | 24.642.462 |
|
IHYAY
|
1,90 | 1,89 | 1,90 | 1,06% | 1,86 | 1,91 | 1,88 | 10.856.913 | 5.773.602 |
|
IMASM
|
3,69 | 3,68 | 3,69 | 0,54% | 3,64 | 3,75 | 3,68 | 92.207.609 | 25.060.340 |
|
INDES
|
11,28 | 11,27 | 11,29 | 0,71% | 11,01 | 11,30 | 11,17 | 57.904.279 | 5.184.020 |
|
INFO
|
3,70 | 3,69 | 3,70 | 2,49% | 3,57 | 3,71 | 3,64 | 72.261.713 | 19.839.598 |
|
INGRM
|
483,50 | 483,50 | 484,25 | -0,31% | 480,00 | 495,00 | 486,04 | 30.384.524 | 62.515 |
|
INTEM
|
295,75 | 295,75 | 296,50 | 0,51% | 292,50 | 300,50 | 296,08 | 27.415.963 | 92.597 |
|
INVEO
|
8,13 | 8,13 | 8,14 | 4,77% | 7,81 | 8,34 | 8,02 | 61.499.654 | 7.670.150 |
|
INVES
|
576,50 | 575,50 | 577,00 | 0,70% | 572,00 | 580,00 | 575,51 | 16.618.862 | 28.877 |
|
ISCTR
|
14,57 | 14,56 | 14,57 | -0,14% | 14,37 | 14,62 | 14,51 | 4.414.515.594 | 304.271.028 |
|
ISDMR
|
57,50 | 57,40 | 57,50 | 2,50% | 54,95 | 58,15 | 56,27 | 254.688.185 | 4.525.964 |
|
ISFIN
|
20,44 | 20,42 | 20,44 | -0,29% | 20,12 | 20,52 | 20,30 | 36.924.817 | 1.818.630 |
|
ISGSY
|
122,60 | 122,50 | 122,60 | 2,08% | 118,00 | 124,70 | 121,53 | 234.568.780 | 1.930.203 |
|
ISGYO
|
20,38 | 20,36 | 20,40 | -0,59% | 20,16 | 20,52 | 20,30 | 36.226.394 | 1.784.714 |
|
ISKPL
|
23,30 | 23,30 | 23,32 | 3,56% | 22,50 | 23,50 | 23,14 | 1.212.182.359 | 52.390.478 |
|
ISMEN
|
42,62 | 42,62 | 42,64 | -0,42% | 42,40 | 42,82 | 42,58 | 254.285.122 | 5.972.573 |
|
IZENR
|
10,62 | 10,61 | 10,62 | -1,21% | 10,57 | 10,73 | 10,64 | 205.653.230 | 19.331.653 |
|
IZFAS
|
61,75 | 61,70 | 61,75 | 1,73% | 60,50 | 63,70 | 61,87 | 233.945.602 | 3.781.544 |
|
IZMDC
|
8,86 | 8,85 | 8,86 | 9,79% | 8,00 | 8,87 | 8,65 | 261.271.257 | 30.204.455 |
|
JANTS
|
17,81 | 17,80 | 17,81 | 0,11% | 17,52 | 17,90 | 17,72 | 40.820.537 | 2.303.857 |
|
KAPLM
|
657,50 | 657,00 | 657,50 | 1,94% | 614,50 | 678,50 | 653,07 | 176.681.286 | 270.540 |
|
KAREL
|
12,35 | 12,34 | 12,36 | -3,21% | 12,16 | 12,96 | 12,59 | 247.568.345 | 19.660.781 |
|
KARSN
|
12,22 | 12,21 | 12,23 | 0,41% | 12,01 | 12,26 | 12,17 | 127.145.747 | 10.450.842 |
|
KARTN
|
118,20 | 118,20 | 118,40 | -4,68% | 118,00 | 123,50 | 120,67 | 79.095.524 | 655.466 |
|
KATMR
|
3,14 | 3,14 | 3,15 | 1,29% | 3,02 | 3,21 | 3,12 | 801.282.214 | 257.140.727 |
|
KAYSE
|
5,03 | 5,03 | 5,04 | 0,80% | 4,97 | 5,09 | 5,02 | 149.560.519 | 29.793.859 |
|
KBORU
|
27,60 | 27,58 | 27,60 | -0,58% | 27,34 | 28,22 | 27,75 | 228.314.366 | 8.226.388 |
|
KCAER
|
13,31 | 13,31 | 13,32 | 5,30% | 12,71 | 13,46 | 13,18 | 672.747.865 | 51.035.387 |
|
KCHOL
|
210,80 | 210,80 | 210,90 | -0,33% | 208,50 | 212,00 | 210,39 | 1.824.493.864 | 8.671.791 |
|
KFEIN
|
9,36 | 9,36 | 9,38 | -0,53% | 9,27 | 9,49 | 9,35 | 38.433.958 | 4.111.727 |
|
KGYO
|
12,18 | 12,16 | 12,18 | 2,18% | 11,46 | 12,35 | 11,85 | 173.279.407 | 14.618.609 |
|
KIMMR
|
18,10 | 18,10 | 18,11 | 4,68% | 16,95 | 18,10 | 17,67 | 58.715.146 | 3.322.826 |
|
KLGYO
|
5,32 | 5,32 | 5,33 | 1,14% | 5,19 | 5,34 | 5,25 | 81.962.173 | 15.601.816 |
|
KLKIM
|
34,20 | 34,20 | 34,22 | -4,68% | 33,50 | 34,44 | 34,16 | 144.252.545 | 4.222.761 |
|
KLMSN
|
35,06 | 35,04 | 35,06 | -0,17% | 34,72 | 35,48 | 35,01 | 25.378.597 | 724.992 |
|
KLRHO
|
134,60 | 134,60 | - | 9,97% | 120,90 | 134,60 | 129,96 | 1.768.404.140 | 13.607.265 |
|
KLSER
|
29,06 | 29,04 | 29,06 | -0,95% | 28,54 | 29,50 | 28,89 | 83.451.402 | 2.888.902 |
|
KLSYN
|
12,50 | 12,48 | 12,50 | -0,56% | 12,40 | 13,22 | 12,76 | 44.536.428 | 3.489.305 |
|
KLYPV
|
62,65 | 62,65 | 62,70 | 3,55% | 59,90 | 62,65 | 61,40 | 212.344.033 | 3.458.475 |
|
KMPUR
|
22,34 | 22,32 | 22,34 | -1,67% | 21,62 | 22,58 | 22,09 | 76.131.192 | 3.446.791 |
|
KNFRT
|
12,13 | 12,12 | 12,13 | -0,25% | 11,92 | 12,22 | 12,08 | 17.953.341 | 1.486.438 |
|
KOCMT
|
2,73 | 2,72 | 2,73 | 0,37% | 2,67 | 2,73 | 2,70 | 90.424.938 | 33.461.875 |
|
KONKA
|
16,60 | 16,58 | 16,60 | -1,01% | 16,54 | 16,91 | 16,64 | 41.275.400 | 2.481.221 |
|
KONTR
|
10,35 | 10,34 | 10,35 | 1,27% | 10,00 | 10,40 | 10,13 | 989.529.433 | 97.721.936 |
|
KONYA
|
4.322,50 | 4.322,50 | 4.325,00 | -0,17% | 4.280,00 | 4.425,00 | 4.344,89 | 48.797.408 | 11.231 |
|
KOPOL
|
5,96 | 5,96 | 5,97 | 0,00% | 5,89 | 5,97 | 5,92 | 31.448.998 | 5.308.996 |
|
KORDS
|
64,85 | 64,80 | 64,85 | -1,37% | 64,65 | 65,95 | 65,21 | 45.555.527 | 698.596 |
|
KOTON
|
15,99 | 15,96 | 15,99 | 1,98% | 15,47 | 16,17 | 15,81 | 115.977.836 | 7.334.559 |
|
KRDMD
|
40,26 | 40,26 | 40,28 | 1,16% | 39,56 | 40,38 | 39,99 | 1.127.288.977 | 28.190.917 |
|
KRGYO
|
2,96 | 2,95 | 2,96 | 0,68% | 2,91 | 2,96 | 2,93 | 15.793.788 | 5.384.976 |
|
KRONT
|
21,48 | 21,46 | 21,50 | 0,75% | 20,82 | 21,84 | 21,25 | 47.301.652 | 2.226.437 |
|
KRPLS
|
9,92 | 9,90 | 9,92 | -0,60% | 9,81 | 10,26 | 10,07 | 32.391.341 | 3.217.970 |
|
KRSTL
|
10,49 | 10,48 | 10,50 | 0,00% | 10,40 | 11,00 | 10,69 | 369.086.988 | 34.524.620 |
|
KRVGD
|
3,14 | 3,13 | 3,14 | 1,29% | 3,08 | 3,18 | 3,13 | 35.363.579 | 11.290.213 |
|
KTLEV
|
119,90 | 119,90 | 120,00 | 3,99% | 114,40 | 122,20 | 119,17 | 3.366.724.280 | 28.251.671 |
|
KTSKR
|
115,90 | 115,80 | 116,00 | -1,45% | 113,00 | 119,50 | 116,16 | 142.673.530 | 1.228.247 |
|
KUTPO
|
101,30 | 101,20 | 101,30 | 0,90% | 99,60 | 101,60 | 100,52 | 21.901.835 | 217.895 |
|
KUYAS
|
86,65 | 86,60 | 86,65 | -0,97% | 86,05 | 88,15 | 87,01 | 433.120.265 | 4.978.084 |
|
KZBGY
|
3,55 | 3,54 | 3,55 | 2,60% | 3,39 | 3,55 | 3,44 | 296.588.900 | 86.128.334 |
|
KZGYO
|
28,76 | 28,74 | 28,78 | 5,27% | 26,74 | 29,20 | 28,29 | 158.635.348 | 5.607.383 |
|
LIDER
|
116,80 | 116,70 | 116,80 | 4,29% | 113,10 | 117,40 | 115,48 | 142.402.301 | 1.233.099 |
|
LIDFA
|
3,61 | 3,61 | 3,62 | -1,37% | 3,54 | 3,68 | 3,61 | 27.097.992 | 7.512.000 |
|
LILAK
|
36,16 | 36,14 | 36,18 | 0,22% | 35,86 | 36,58 | 36,28 | 93.452.485 | 2.575.883 |
|
LINK
|
6,27 | 6,26 | 6,27 | -0,79% | 6,18 | 6,30 | 6,23 | 162.435.781 | 26.070.694 |
|
LKMNH
|
16,31 | 16,29 | 16,31 | 0,99% | 16,12 | 17,12 | 16,60 | 110.684.983 | 6.666.327 |
|
LMKDC
|
37,86 | 37,86 | 37,90 | 3,73% | 36,18 | 38,20 | 37,03 | 272.432.856 | 7.357.627 |
|
LOGO
|
159,10 | 159,00 | 159,10 | 2,05% | 154,30 | 159,50 | 157,33 | 93.988.456 | 597.398 |
|
LRSHO
|
4,03 | 4,03 | 4,04 | 0,75% | 3,89 | 4,07 | 3,97 | 140.598.646 | 35.461.846 |
|
LYDHO
|
198,30 | 198,00 | 198,20 | -0,75% | 197,30 | 200,60 | 198,67 | 32.636.493 | 164.279 |
|
LYDYE
|
16.060,00 | 16.060,00 | 16.075,00 | -1,32% | 16.002,50 | 16.430,00 | 16.107,37 | 18.297.973 | 1.136 |
|
MAALT
|
1.101,00 | 1.101,00 | 1.102,00 | 0,09% | 1.092,00 | 1.142,00 | 1.108,41 | 102.123.997 | 92.136 |
|
MACKO
|
44,26 | 44,26 | 44,34 | 0,14% | 43,82 | 44,80 | 44,23 | 89.671.572 | 2.027.295 |
|
MAGEN
|
62,25 | 62,25 | 62,35 | 0,32% | 61,85 | 62,85 | 62,31 | 121.317.001 | 1.947.082 |
|
MAKIM
|
17,59 | 17,60 | 17,62 | -0,40% | 17,41 | 17,76 | 17,58 | 28.156.046 | 1.601.197 |
|
MAKTK
|
14,27 | 14,25 | 14,27 | -0,21% | 13,87 | 14,38 | 14,12 | 74.887.498 | 5.304.577 |
|
MANAS
|
29,20 | 29,20 | 29,22 | 1,32% | 28,26 | 29,42 | 28,81 | 890.897.898 | 30.919.761 |
|
MARBL
|
13,99 | 13,99 | 14,00 | -1,20% | 13,86 | 14,09 | 13,97 | 29.929.491 | 2.143.044 |
|
MARKA
|
56,45 | 56,45 | 56,55 | 4,54% | 55,45 | 59,00 | 56,92 | 143.253.465 | 2.516.594 |
|
MARMR
|
2,94 | 2,94 | 2,95 | 1,38% | 2,84 | 2,99 | 2,92 | 486.013.374 | 166.334.976 |
|
MARTI
|
2,40 | 2,39 | 2,40 | 3,90% | 2,30 | 2,50 | 2,40 | 396.209.886 | 165.170.875 |
|
MAVI
|
44,90 | 44,88 | 44,90 | -1,66% | 44,26 | 45,56 | 44,82 | 193.536.574 | 4.317.665 |
|
MEDTR
|
32,16 | 32,10 | 32,16 | 0,82% | 31,78 | 34,48 | 33,25 | 114.104.572 | 3.431.530 |
|
MEGMT
|
85,00 | 84,95 | 85,00 | -1,22% | 84,45 | 87,50 | 85,66 | 445.477.936 | 5.200.588 |
|
MEKAG
|
4,17 | 4,16 | 4,17 | 0,24% | 4,10 | 4,21 | 4,14 | 116.248.459 | 28.091.992 |
|
MERCN
|
25,02 | 25,00 | 25,02 | -1,42% | 24,80 | 26,14 | 25,42 | 141.253.623 | 5.555.831 |
|
MERIT
|
17,24 | 17,23 | 17,24 | -0,52% | 17,00 | 17,49 | 17,22 | 63.439.596 | 3.683.611 |
|
MERKO
|
2,36 | 2,35 | 2,36 | -5,60% | 2,34 | 2,50 | 2,41 | 429.164.852 | 178.391.441 |
|
METRO
|
7,18 | 7,17 | 7,18 | 5,12% | 6,75 | 7,22 | 6,91 | 55.331.702 | 8.013.323 |
|
MEYSU
|
22,20 | 22,18 | 22,20 | 1,19% | 21,26 | 22,82 | 22,08 | 1.398.904.144 | 63.365.766 |
|
MGROS
|
693,50 | 693,00 | 693,50 | -0,07% | 684,00 | 696,50 | 691,03 | 787.034.111 | 1.138.932 |
|
MHRGY
|
3,93 | 3,92 | 3,93 | 1,55% | 3,83 | 3,95 | 3,89 | 19.113.722 | 4.908.146 |
|
MIATK
|
50,30 | 50,25 | 50,30 | 5,05% | 48,72 | 51,55 | 50,03 | 3.500.240.013 | 69.961.810 |
|
MNDRS
|
13,02 | 13,02 | 13,03 | -2,69% | 12,97 | 13,39 | 13,09 | 75.444.414 | 5.764.164 |
|
MNDTR
|
6,36 | 6,35 | 6,36 | -0,47% | 6,28 | 6,39 | 6,33 | 10.054.510 | 1.589.231 |
|
MOBTL
|
12,94 | 12,93 | 12,95 | 0,47% | 12,70 | 13,05 | 12,85 | 28.220.023 | 2.195.599 |
|
MOGAN
|
14,87 | 14,87 | 14,88 | -1,00% | 14,75 | 15,29 | 14,97 | 129.687.674 | 8.664.552 |
|
MOPAS
|
41,24 | 41,24 | 41,28 | -0,67% | 39,60 | 41,58 | 41,08 | 139.480.646 | 3.395.029 |
|
MPARK
|
496,50 | 496,25 | 496,75 | 1,02% | 483,50 | 504,00 | 495,74 | 514.378.951 | 1.037.590 |
|
MRGYO
|
2,01 | 2,01 | 2,02 | 3,61% | 1,92 | 2,04 | 1,97 | 434.054.351 | 220.667.524 |
|
MRSHL
|
1.631,00 | 1.629,00 | 1.631,00 | -1,27% | 1.616,00 | 1.652,00 | 1.632,58 | 33.508.766 | 20.525 |
|
MSGYO
|
6,75 | 6,74 | 6,75 | -0,74% | 6,70 | 6,87 | 6,76 | 16.441.766 | 2.431.754 |
|
MTRKS
|
25,24 | 25,20 | 25,24 | 0,40% | 24,44 | 25,36 | 24,84 | 31.748.309 | 1.278.385 |
|
NATEN
|
7,15 | 7,14 | 7,15 | 0,14% | 7,04 | 7,17 | 7,10 | 82.170.238 | 11.574.228 |
|
NETAS
|
68,00 | 67,90 | 68,00 | -1,09% | 67,00 | 69,30 | 68,01 | 33.538.040 | 493.150 |
|
NETCD
|
155,40 | 155,40 | - | 9,98% | 140,30 | 155,40 | 149,86 | 1.691.294.687 | 11.286.119 |
|
NIBAS
|
6,47 | 6,46 | 6,47 | -2,12% | 6,37 | 6,75 | 6,58 | 73.058.897 | 11.105.817 |
|
NTGAZ
|
12,32 | 12,31 | 12,32 | -2,07% | 12,22 | 12,62 | 12,40 | 107.069.765 | 8.636.726 |
|
NTHOL
|
40,16 | 40,16 | 40,18 | -1,03% | 40,04 | 40,54 | 40,20 | 38.102.744 | 947.919 |
|
NUGYO
|
10,35 | 10,34 | 10,35 | 2,99% | 10,03 | 10,50 | 10,25 | 30.314.323 | 2.956.738 |
|
NUHCM
|
242,60 | 242,60 | 243,20 | -1,42% | 237,50 | 246,50 | 241,12 | 40.124.521 | 166.407 |
|
OBAMS
|
8,56 | 8,56 | 8,57 | 1,30% | 8,43 | 8,62 | 8,55 | 324.313.794 | 37.937.374 |
|
ODAS
|
8,13 | 8,12 | 8,13 | 0,99% | 8,00 | 8,31 | 8,17 | 811.074.627 | 99.273.446 |
|
ODINE
|
1.180,00 | 1.180,00 | 1.181,00 | -0,84% | 1.161,00 | 1.199,00 | 1.174,90 | 168.085.172 | 143.063 |
|
OFSYM
|
66,15 | 66,15 | 66,25 | 1,61% | 62,05 | 67,05 | 64,38 | 214.552.937 | 3.332.883 |
|
ONCSM
|
277,50 | 276,75 | 277,50 | -1,94% | 275,50 | 290,25 | 281,59 | 190.312.768 | 675.854 |
|
ONRYT
|
71,95 | 71,85 | 71,95 | 1,12% | 68,35 | 72,30 | 70,61 | 81.412.536 | 1.153.062 |
|
ORGE
|
85,10 | 85,05 | 85,15 | 1,07% | 82,90 | 85,40 | 83,90 | 50.867.713 | 606.276 |
|
OSMEN
|
8,01 | 8,01 | 8,02 | 1,39% | 7,81 | 8,08 | 7,99 | 26.240.601 | 3.284.293 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | 0,33% | 2,92 | 3,00 | 2,97 | 30.871.188 | 10.390.771 |
|
OTKAR
|
404,00 | 403,50 | 404,00 | 1,13% | 397,00 | 409,00 | 402,79 | 612.426.152 | 1.520.450 |
|
OTTO
|
302,75 | 302,50 | 302,75 | -0,25% | 301,00 | 309,50 | 304,85 | 134.768.027 | 442.075 |
|
OYAKC
|
23,76 | 23,74 | 23,76 | -4,96% | 23,54 | 24,48 | 23,82 | 939.432.374 | 39.447.638 |
|
OYYAT
|
54,50 | 54,40 | 54,50 | -1,27% | 53,90 | 55,15 | 54,55 | 18.824.183 | 345.063 |
|
OZATD
|
600,50 | 600,50 | - | 9,98% | 600,50 | 600,50 | 600,50 | 137.342.157 | 228.713 |
|
OZGYO
|
2,41 | 2,40 | 2,41 | 2,55% | 2,31 | 2,44 | 2,38 | 65.850.733 | 27.649.262 |
|
OZKGY
|
13,39 | 13,38 | 13,39 | -0,89% | 13,31 | 13,51 | 13,39 | 82.124.363 | 6.132.044 |
|
OZSUB
|
29,10 | 29,10 | 29,12 | -1,62% | 28,98 | 29,98 | 29,42 | 65.180.197 | 2.215.548 |
|
OZYSR
|
12,95 | 12,94 | 12,96 | -0,38% | 12,85 | 13,31 | 13,10 | 54.583.843 | 4.168.442 |
|
PAGYO
|
148,30 | 148,00 | 148,30 | 2,99% | 140,50 | 150,00 | 146,15 | 60.805.788 | 416.059 |
|
PAHOL
|
1,72 | 1,71 | 1,72 | 2,99% | 1,66 | 1,73 | 1,70 | 1.232.311.671 | 724.472.722 |
|
PAMEL
|
91,90 | 91,75 | 91,90 | 0,99% | 89,45 | 92,90 | 91,07 | 19.488.728 | 213.989 |
|
PAPIL
|
17,11 | 17,10 | 17,11 | -0,12% | 16,92 | 17,46 | 17,12 | 249.660.810 | 14.583.435 |
|
PARSN
|
86,40 | 86,25 | 86,40 | 1,17% | 84,60 | 86,95 | 85,77 | 30.443.738 | 354.938 |
|
PASEU
|
106,60 | 106,60 | 106,70 | -2,56% | 103,60 | 108,90 | 105,60 | 820.122.636 | 7.766.084 |
|
PATEK
|
25,60 | 25,58 | 25,60 | -4,76% | 25,22 | 27,40 | 25,88 | 1.553.537.081 | 60.023.001 |
|
PCILT
|
31,64 | 31,58 | 31,64 | -2,59% | 30,90 | 33,22 | 31,92 | 120.982.605 | 3.790.789 |
|
PEKGY
|
16,75 | 16,75 | 16,77 | -1,47% | 16,67 | 17,18 | 16,87 | 2.142.426.777 | 126.977.607 |
|
PENGD
|
14,55 | 14,55 | 14,57 | -2,02% | 14,29 | 15,27 | 14,68 | 143.184.197 | 9.754.682 |
|
PENTA
|
15,60 | 15,59 | 15,60 | 2,77% | 15,10 | 15,65 | 15,39 | 85.705.967 | 5.569.721 |
|
PETKM
|
24,70 | 24,70 | 24,72 | 3,96% | 23,86 | 24,78 | 24,28 | 1.803.736.764 | 74.302.207 |
|
PETUN
|
14,73 | 14,64 | 14,70 | 7,28% | 13,65 | 14,76 | 14,27 | 67.701.860 | 4.745.380 |
|
PGSUS
|
187,00 | 187,00 | 187,10 | -0,27% | 184,20 | 187,40 | 185,74 | 1.480.965.501 | 7.973.165 |
|
PINSU
|
12,18 | 12,17 | 12,18 | 2,78% | 11,74 | 12,38 | 12,09 | 105.050.910 | 8.689.986 |
|
PKENT
|
161,50 | 161,30 | 161,60 | 2,02% | 156,10 | 162,70 | 158,67 | 51.817.637 | 326.570 |
|
PLTUR
|
27,94 | 27,94 | 27,98 | 1,75% | 26,92 | 28,04 | 27,48 | 47.904.453 | 1.743.378 |
|
PNLSN
|
48,88 | 48,86 | 48,88 | 0,16% | 47,90 | 49,92 | 48,95 | 71.422.956 | 1.459.257 |
|
PNSUT
|
15,91 | 15,90 | 15,91 | 9,35% | 14,58 | 15,99 | 15,35 | 146.479.864 | 9.545.741 |
|
POLHO
|
20,98 | 20,96 | 21,00 | -0,10% | 20,74 | 21,36 | 21,02 | 48.780.628 | 2.320.857 |
|
POLTK
|
5.535,00 | 5.530,00 | 5.535,00 | -1,12% | 5.492,50 | 5.617,50 | 5.522,91 | 31.160.245 | 5.642 |
|
PRDGS
|
9,34 | 9,33 | 9,34 | 4,94% | 8,73 | 9,56 | 9,16 | 130.214.833 | 14.220.860 |
|
PRKAB
|
39,68 | 39,60 | 39,68 | 0,40% | 39,20 | 39,96 | 39,52 | 35.362.167 | 894.886 |
|
PRKME
|
21,54 | 21,50 | 21,54 | 0,65% | 21,08 | 21,90 | 21,46 | 52.218.115 | 2.433.893 |
|
PSGYO
|
3,26 | 3,26 | 3,27 | -2,69% | 3,20 | 3,38 | 3,25 | 919.527.073 | 282.796.283 |
|
QUAGR
|
3,91 | 3,90 | 3,91 | 0,51% | 3,88 | 3,99 | 3,93 | 217.366.022 | 55.366.342 |
|
RALYH
|
381,75 | 381,50 | 381,75 | -1,04% | 378,75 | 393,25 | 385,44 | 271.505.352 | 704.413 |
|
RAYSG
|
202,00 | 202,00 | 202,20 | -0,98% | 199,80 | 204,00 | 200,99 | 30.055.664 | 149.535 |
|
REEDR
|
7,85 | 7,85 | 7,86 | -1,88% | 7,68 | 8,00 | 7,78 | 248.077.518 | 31.888.287 |
|
RGYAS
|
190,20 | 189,90 | 190,20 | -0,16% | 187,90 | 194,40 | 190,98 | 232.375.147 | 1.216.752 |
|
RTALB
|
4,00 | 4,00 | - | 9,89% | 3,83 | 4,00 | 3,97 | 229.649.177 | 57.901.401 |
|
RUBNS
|
38,34 | 38,32 | 38,34 | 4,70% | 35,20 | 38,70 | 36,59 | 140.958.649 | 3.852.269 |
|
RUZYE
|
13,53 | 13,53 | 13,55 | -0,59% | 13,45 | 13,77 | 13,63 | 90.376.515 | 6.631.149 |
|
RYGYO
|
31,86 | 31,82 | 31,86 | -0,93% | 31,66 | 32,42 | 32,05 | 31.318.488 | 977.159 |
|
RYSAS
|
19,89 | 19,89 | 19,90 | -0,05% | 19,74 | 20,16 | 19,98 | 41.461.793 | 2.075.408 |
|
SAFKR
|
25,34 | 25,30 | 25,34 | -1,55% | 25,28 | 25,94 | 25,60 | 108.391.773 | 4.234.830 |
|
SAHOL
|
99,75 | 99,70 | 99,75 | -0,25% | 98,05 | 100,20 | 99,33 | 1.555.536.064 | 15.660.121 |
|
SANFM
|
7,58 | 7,58 | 7,59 | -2,70% | 7,57 | 7,79 | 7,65 | 111.392.439 | 14.567.480 |
|
SARKY
|
28,24 | 28,24 | 28,26 | 0,43% | 27,68 | 28,50 | 28,01 | 119.541.141 | 4.268.241 |
|
SASA
|
3,54 | 3,53 | 3,54 | 6,31% | 3,34 | 3,58 | 3,47 | 24.279.779.010 | 7.005.464.238 |
|
SAYAS
|
59,15 | 59,10 | 59,15 | 6,48% | 55,05 | 59,95 | 58,48 | 347.752.547 | 5.946.093 |
|
SDTTR
|
269,00 | 268,75 | 269,25 | 1,51% | 260,50 | 272,50 | 266,65 | 571.545.005 | 2.143.450 |
|
SEGMN
|
63,15 | 63,15 | - | 9,92% | 58,00 | 63,15 | 61,11 | 118.604.307 | 1.940.741 |
|
SEGYO
|
5,25 | 5,24 | 5,25 | -0,19% | 5,15 | 5,45 | 5,30 | 99.739.366 | 18.836.083 |
|
SELEC
|
111,20 | 111,10 | 111,20 | 1,09% | 108,80 | 112,60 | 110,74 | 89.814.610 | 811.027 |
|
SELVA
|
2,50 | 2,49 | 2,50 | 0,00% | 2,47 | 2,53 | 2,49 | 115.183.890 | 46.235.474 |
|
SERNT
|
8,91 | 8,91 | 8,92 | 1,25% | 8,70 | 8,94 | 8,83 | 59.505.773 | 6.742.473 |
|
SISE
|
52,20 | 52,20 | 52,25 | 6,27% | 49,06 | 52,30 | 50,79 | 4.898.188.726 | 96.442.512 |
|
SKBNK
|
14,13 | 14,12 | 14,14 | -0,42% | 13,60 | 14,50 | 14,13 | 700.858.526 | 49.618.690 |
|
SKTAS
|
4,02 | 4,02 | 4,04 | 6,07% | 3,67 | 4,04 | 3,82 | 92.088.975 | 24.105.562 |
|
SKYMD
|
14,40 | 14,40 | 14,42 | -0,55% | 14,33 | 14,91 | 14,58 | 53.724.741 | 3.684.263 |
|
SMART
|
36,42 | 36,42 | 36,46 | -2,72% | 36,22 | 37,38 | 36,63 | 81.284.299 | 2.219.156 |
|
SMRTG
|
9,68 | 9,68 | - | 10,00% | 8,60 | 9,68 | 9,19 | 662.724.862 | 72.112.644 |
|
SMRVA
|
19,58 | 19,57 | 19,60 | 3,71% | 18,25 | 20,34 | 19,40 | 1.175.114.559 | 60.576.185 |
|
SNGYO
|
3,81 | 3,80 | 3,81 | 0,26% | 3,70 | 3,82 | 3,76 | 86.796.788 | 23.099.804 |
|
SNICA
|
4,52 | 4,51 | 4,52 | 1,57% | 4,40 | 4,56 | 4,50 | 137.793.820 | 30.616.923 |
|
SOKE
|
20,38 | 20,34 | 20,38 | -1,74% | 20,32 | 20,70 | 20,44 | 56.838.206 | 2.780.525 |
|
SOKM
|
51,70 | 51,70 | 51,75 | -6,93% | 51,30 | 54,00 | 51,89 | 1.252.830.417 | 24.145.557 |
|
SRVGY
|
3,55 | 3,54 | 3,55 | 0,28% | 3,49 | 3,55 | 3,51 | 78.595.917 | 22.409.280 |
|
SUNTK
|
37,44 | 37,40 | 37,42 | -0,69% | 36,80 | 37,76 | 37,07 | 32.501.845 | 876.803 |
|
SURGY
|
77,75 | 77,65 | 77,75 | 6,51% | 72,10 | 79,55 | 75,19 | 1.699.555.880 | 22.870.608 |
|
SUWEN
|
9,10 | 9,08 | 9,10 | 0,00% | 9,00 | 9,39 | 9,07 | 21.747.745 | 2.397.237 |
|
TABGD
|
279,25 | 279,00 | 279,25 | 1,36% | 273,00 | 281,25 | 278,61 | 76.722.462 | 275.374 |
|
TARKM
|
507,00 | 507,00 | 508,00 | -1,17% | 502,50 | 527,00 | 517,05 | 224.361.837 | 433.930 |
|
TATEN
|
16,86 | 16,87 | 16,89 | 3,75% | 16,11 | 17,25 | 16,79 | 934.919.231 | 55.701.214 |
|
TATGD
|
20,60 | 20,60 | 20,66 | -3,74% | 20,50 | 21,84 | 21,08 | 126.642.248 | 6.007.022 |
|
TAVHL
|
286,75 | 286,75 | 287,00 | -1,12% | 280,25 | 290,00 | 284,94 | 817.489.768 | 2.869.016 |
|
TBORG
|
147,60 | 147,60 | 147,80 | -0,94% | 146,40 | 149,00 | 147,10 | 21.021.401 | 142.903 |
|
TCELL
|
119,30 | 119,30 | 119,40 | 0,59% | 116,60 | 119,70 | 118,71 | 1.731.931.265 | 14.589.210 |
|
TCKRC
|
110,10 | 110,00 | 110,10 | -1,52% | 109,00 | 113,10 | 111,73 | 368.712.295 | 3.299.999 |
|
TEHOL
|
25,40 | 25,40 | 25,42 | 0,00% | 25,30 | 25,94 | 25,55 | 1.188.474.205 | 46.516.970 |
|
TEKTU
|
13,24 | 13,24 | 13,26 | 4,83% | 12,20 | 13,36 | 12,78 | 237.828.592 | 18.605.244 |
|
TERA
|
241,80 | 241,50 | 241,80 | -1,71% | 239,00 | 247,10 | 241,65 | 1.887.301.434 | 7.810.174 |
|
TEZOL
|
19,67 | 19,66 | 19,67 | -1,11% | 19,43 | 19,91 | 19,60 | 77.478.117 | 3.952.814 |
|
TGSAS
|
159,90 | 159,90 | 160,20 | 0,00% | 158,50 | 161,00 | 159,62 | 22.378.922 | 140.200 |
|
THYAO
|
311,25 | 311,25 | 311,50 | -0,40% | 306,75 | 312,00 | 309,39 | 8.867.049.520 | 28.660.174 |
|
TKFEN
|
154,60 | 154,50 | 154,70 | 3,55% | 146,50 | 155,00 | 150,58 | 715.688.990 | 4.752.976 |
|
TKNSA
|
22,92 | 22,90 | 22,92 | -1,55% | 22,66 | 23,20 | 22,86 | 69.444.653 | 3.037.276 |
|
TLMAN
|
99,20 | 99,20 | 99,40 | -0,10% | 97,45 | 99,50 | 98,46 | 14.050.166 | 142.699 |
|
TMPOL
|
355,75 | - | 355,75 | -9,99% | 355,75 | 386,50 | 364,58 | 424.632.194 | 1.164.717 |
|
TMSN
|
104,30 | 104,30 | 104,40 | -0,76% | 103,30 | 105,00 | 103,90 | 70.293.791 | 676.527 |
|
TNZTP
|
26,86 | 26,86 | 26,90 | -8,14% | 26,72 | 28,56 | 27,45 | 359.758.982 | 13.107.761 |
|
TOASO
|
319,25 | 319,25 | 319,50 | -0,47% | 312,50 | 321,00 | 317,09 | 768.100.967 | 2.424.063 |
|
TRALT
|
43,90 | 43,88 | 43,90 | 1,25% | 42,90 | 44,16 | 43,49 | 3.022.209.672 | 69.489.201 |
|
TRCAS
|
51,00 | 50,90 | 51,00 | 4,38% | 48,72 | 51,15 | 50,15 | 88.755.676 | 1.769.779 |
|
TRENJ
|
92,55 | 92,50 | 92,55 | -0,86% | 92,05 | 93,50 | 92,53 | 110.212.726 | 1.191.161 |
|
TRGYO
|
106,30 | 106,10 | 106,30 | 0,28% | 105,00 | 106,60 | 105,79 | 95.945.205 | 906.927 |
|
TRILC
|
3,86 | 3,85 | 3,86 | -4,69% | 3,65 | 4,40 | 3,79 | 3.613.114.947 | 956.226.518 |
|
TRMET
|
123,10 | 123,00 | 123,10 | -0,24% | 121,70 | 123,80 | 122,96 | 197.224.435 | 1.604.007 |
|
TSKB
|
12,43 | 12,42 | 12,43 | -0,88% | 12,38 | 12,63 | 12,49 | 207.288.406 | 16.591.007 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 0,00% | 0,99 | 1,01 | 1,00 | 104.746.751 | 104.711.709 |
|
TTKOM
|
66,05 | 66,05 | 66,10 | -0,23% | 65,10 | 66,70 | 66,04 | 937.394.189 | 14.195.128 |
|
TTRAK
|
454,50 | 454,50 | 454,75 | -0,71% | 451,50 | 458,25 | 453,17 | 43.694.575 | 96.420 |
|
TUCLK
|
4,41 | 4,41 | 4,42 | 2,56% | 4,28 | 4,44 | 4,39 | 81.741.189 | 18.632.977 |
|
TUKAS
|
2,65 | 2,65 | 2,66 | 1,53% | 2,58 | 2,66 | 2,62 | 277.804.253 | 106.227.833 |
|
TUPRS
|
260,50 | 260,50 | 260,75 | 0,48% | 259,75 | 262,75 | 260,97 | 3.404.324.889 | 13.045.160 |
|
TUREX
|
9,14 | 9,14 | 9,15 | 1,67% | 8,78 | 9,18 | 8,94 | 314.635.433 | 35.187.474 |
|
TURGG
|
36,82 | 36,80 | 36,82 | -1,92% | 36,68 | 38,58 | 37,62 | 46.594.510 | 1.238.649 |
|
TURSG
|
14,60 | 14,60 | 14,61 | -1,88% | 14,55 | 14,87 | 14,64 | 153.551.584 | 10.488.210 |
|
UCAYM
|
31,10 | 31,10 | 31,12 | 2,24% | 29,70 | 31,76 | 30,81 | 438.695.632 | 14.240.800 |
|
UFUK
|
1.451,00 | 1.451,00 | 1.452,00 | 0,55% | 1.443,00 | 1.479,00 | 1.462,05 | 16.168.846 | 11.059 |
|
ULKER
|
130,00 | 130,00 | 130,10 | -0,23% | 129,00 | 130,30 | 129,57 | 347.340.031 | 2.680.683 |
|
ULUFA
|
4,13 | 4,12 | 4,13 | 0,00% | 4,06 | 4,15 | 4,10 | 45.059.552 | 10.980.917 |
|
ULUSE
|
243,70 | 243,20 | 243,60 | -9,15% | 241,90 | 268,50 | 251,48 | 124.666.216 | 495.727 |
|
ULUUN
|
9,69 | 9,67 | 9,69 | 3,75% | 9,30 | 9,80 | 9,65 | 112.730.439 | 11.677.450 |
|
UNLU
|
14,43 | 14,41 | 14,43 | 0,70% | 14,09 | 14,45 | 14,29 | 16.443.973 | 1.150.799 |
|
USAK
|
1,79 | 1,78 | 1,79 | 1,70% | 1,76 | 1,79 | 1,77 | 131.362.224 | 74.059.368 |
|
VAKBN
|
31,82 | 31,80 | 31,82 | -0,75% | 31,44 | 32,02 | 31,77 | 800.616.772 | 25.197.711 |
|
VAKFA
|
13,99 | 13,99 | 14,00 | -2,10% | 13,94 | 14,38 | 14,06 | 377.393.381 | 26.836.654 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | 0,53% | 1,85 | 1,88 | 1,87 | 126.565.232 | 67.806.941 |
|
VAKKO
|
83,15 | 83,05 | 83,15 | -1,77% | 82,80 | 85,75 | 84,05 | 36.569.520 | 435.092 |
|
VBTYZ
|
24,64 | 24,60 | 24,64 | -0,48% | 24,00 | 25,98 | 25,07 | 249.709.167 | 9.960.252 |
|
VERTU
|
40,92 | 40,92 | 41,02 | 2,04% | 39,90 | 41,40 | 40,59 | 19.587.604 | 482.546 |
|
VERUS
|
520,50 | 520,50 | 521,50 | 1,56% | 510,50 | 522,50 | 517,47 | 11.672.004 | 22.556 |
|
VESBE
|
7,24 | 7,24 | 7,25 | -0,28% | 7,17 | 7,27 | 7,21 | 42.017.794 | 5.830.422 |
|
VESTL
|
28,72 | 28,72 | 28,74 | 0,35% | 28,38 | 28,88 | 28,59 | 96.989.058 | 3.393.031 |
|
VKGYO
|
2,91 | 2,91 | 2,92 | 2,11% | 2,80 | 2,97 | 2,87 | 142.521.662 | 49.750.990 |
|
VRGYO
|
2,49 | 2,48 | 2,49 | 1,22% | 2,41 | 2,49 | 2,45 | 58.273.364 | 23.797.340 |
|
VSNMD
|
92,50 | 92,50 | 92,65 | 4,70% | 86,50 | 94,95 | 90,22 | 255.111.790 | 2.827.692 |
|
YAPRK
|
14,70 | 14,69 | 14,71 | 0,07% | 14,34 | 14,98 | 14,64 | 71.885.787 | 4.911.791 |
|
YATAS
|
48,44 | 48,42 | 48,46 | 1,38% | 47,44 | 48,80 | 48,08 | 57.509.379 | 1.196.099 |
|
YAYLA
|
28,28 | 28,24 | 28,32 | 1,29% | 27,40 | 28,80 | 27,98 | 48.692.397 | 1.740.018 |
|
YEOTK
|
79,55 | 79,50 | 79,55 | 8,53% | 72,05 | 80,00 | 75,00 | 1.999.687.809 | 26.661.075 |
|
YESIL
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,67 | 1,64 | 59.232.689 | 36.128.006 |
|
YGGYO
|
240,40 | 240,10 | 240,40 | -0,04% | 238,60 | 243,00 | 240,96 | 42.886.675 | 177.981 |
|
YIGIT
|
25,80 | 25,80 | 25,82 | -0,54% | 25,50 | 26,06 | 25,73 | 116.953.069 | 4.544.713 |
|
YKBNK
|
38,68 | 38,68 | 38,70 | 0,05% | 38,12 | 38,78 | 38,44 | 2.475.203.162 | 64.385.614 |
|
YKSLN
|
3,47 | 3,46 | 3,47 | 2,36% | 3,36 | 3,51 | 3,44 | 40.248.701 | 11.692.170 |
|
YUNSA
|
8,72 | 8,71 | 8,72 | 1,04% | 8,46 | 8,75 | 8,61 | 48.774.408 | 5.664.979 |
|
YYLGD
|
12,54 | 12,53 | 12,54 | 0,08% | 12,38 | 12,61 | 12,48 | 79.668.815 | 6.386.447 |
|
ZEDUR
|
10,70 | 10,70 | 10,71 | 8,19% | 9,82 | 10,87 | 10,57 | 146.934.107 | 13.895.515 |
|
ZERGY
|
21,52 | 21,50 | 21,52 | -3,41% | 21,40 | 22,48 | 21,73 | 223.712.409 | 10.296.431 |
|
ZGYO
|
33,14 | 33,10 | 33,14 | 4,74% | 31,34 | 33,38 | 32,45 | 299.780.629 | 9.239.199 |
|
ZOREN
|
3,22 | 3,21 | 3,22 | 0,94% | 3,16 | 3,24 | 3,19 | 149.287.520 | 46.741.841 |
|
ZRGYO
|
21,96 | 21,94 | 21,96 | 0,09% | 21,76 | 22,14 | 21,92 | 9.910.891 | 452.154 |
Midas’ın Kulakları
Tümünü Gör
May 8, 2026 • 27 dakika once
Barclays, Deutsche Lufthansa'nın notunu düşürdü ve hedef fiyatını 7,50 euroya indirdi
May 8, 2026 • 27 dakika once
Rio Tinto, Arjantin'deki Los Azules projesindeki payını artırmayı değerlendiriyor
May 8, 2026 • 27 dakika once
Continental, Illinois'de 76 milyon dolarlık depo tesisi inşa edecek
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.