| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,71 | 12,71 | 12,73 | 0,47% | 12,57 | 12,83 | 12,71 | 45.220.602 | 3.556.848 |
|
A1YEN
|
31,78 | 31,74 | 31,80 | 1,02% | 30,88 | 33,08 | 32,20 | 116.421.475 | 3.615.484 |
|
ACSEL
|
101,20 | 101,10 | 101,20 | 0,00% | 100,30 | 102,10 | 101,62 | 5.214.755 | 51.315 |
|
ADEL
|
37,86 | 37,86 | 37,90 | 7,56% | 35,82 | 38,32 | 37,27 | 228.285.883 | 6.125.196 |
|
ADESE
|
1,64 | 1,63 | 1,64 | -3,53% | 1,62 | 1,69 | 1,64 | 289.669.204 | 176.396.157 |
|
ADGYO
|
64,90 | 64,85 | 64,90 | 6,92% | 58,90 | 66,05 | 62,44 | 178.010.870 | 2.850.733 |
|
AEFES
|
17,00 | 16,99 | 17,00 | 0,06% | 16,96 | 17,54 | 17,26 | 1.149.722.960 | 66.614.774 |
|
AFYON
|
13,64 | 13,63 | 13,64 | 0,66% | 13,50 | 13,75 | 13,66 | 15.331.104 | 1.122.362 |
|
AGESA
|
214,20 | 214,10 | 214,30 | 1,52% | 210,10 | 214,80 | 213,09 | 43.558.267 | 204.414 |
|
AGHOL
|
32,88 | 32,88 | 32,90 | -0,18% | 32,50 | 33,58 | 33,12 | 115.411.763 | 3.485.031 |
|
AGROT
|
3,55 | - | - | -2,20% | 3,55 | 3,80 | 3,70 | 342.025.682 | 92.497.856 |
|
AHGAZ
|
21,78 | 21,76 | 21,78 | -0,27% | 21,74 | 22,04 | 21,91 | 33.555.603 | 1.531.595 |
|
AHSGY
|
22,00 | 22,00 | 22,04 | -2,14% | 21,36 | 23,20 | 22,12 | 133.151.067 | 6.020.979 |
|
AKBNK
|
72,75 | 72,70 | 72,75 | -1,69% | 72,60 | 74,55 | 73,75 | 2.506.550.201 | 33.989.389 |
|
AKCNS
|
165,00 | 164,90 | 165,00 | 0,24% | 163,80 | 166,70 | 165,27 | 34.939.880 | 211.411 |
|
AKENR
|
10,98 | 10,97 | 10,98 | -0,36% | 10,69 | 11,14 | 11,05 | 31.577.347 | 2.858.181 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 0,36% | 2,75 | 2,80 | 2,78 | 15.324.427 | 5.509.893 |
|
AKFIS
|
21,04 | 21,02 | 21,04 | 1,15% | 20,74 | 21,34 | 21,13 | 23.041.331 | 1.090.265 |
|
AKFYE
|
17,88 | 17,86 | 17,88 | 0,28% | 17,78 | 17,98 | 17,89 | 25.746.491 | 1.439.117 |
|
AKGRT
|
7,64 | 7,64 | 7,65 | 2,41% | 7,44 | 7,70 | 7,63 | 108.474.639 | 14.219.304 |
|
AKSA
|
10,01 | 10,00 | 10,01 | 0,60% | 9,93 | 10,12 | 10,05 | 101.014.793 | 10.053.386 |
|
AKSEN
|
68,35 | 68,35 | 68,40 | 1,41% | 67,15 | 68,70 | 68,05 | 103.112.314 | 1.515.351 |
|
AKSGY
|
8,30 | 8,29 | 8,30 | 0,85% | 8,16 | 8,40 | 8,27 | 10.827.316 | 1.309.920 |
|
ALARK
|
102,40 | 102,30 | 102,40 | 0,39% | 100,40 | 103,80 | 102,20 | 518.587.448 | 5.074.277 |
|
ALBRK
|
8,07 | 8,06 | 8,07 | -0,37% | 8,05 | 8,14 | 8,10 | 72.767.053 | 8.984.946 |
|
ALCAR
|
870,00 | 870,00 | 871,00 | 1,46% | 853,50 | 875,00 | 867,44 | 11.606.316 | 13.380 |
|
ALCTL
|
111,50 | 111,40 | 111,50 | 0,81% | 110,10 | 112,50 | 111,41 | 8.725.675 | 78.323 |
|
ALFAS
|
41,30 | 41,24 | 41,28 | 0,44% | 40,64 | 41,72 | 41,38 | 47.625.351 | 1.150.839 |
|
ALGYO
|
5,38 | 5,37 | 5,38 | -1,65% | 5,28 | 5,57 | 5,40 | 64.230.794 | 11.896.425 |
|
ALKA
|
13,80 | 13,78 | 13,80 | 0,80% | 13,40 | 14,00 | 13,71 | 111.502.678 | 8.133.251 |
|
ALKIM
|
20,74 | 20,74 | 20,76 | 1,77% | 20,20 | 20,94 | 20,64 | 26.795.404 | 1.298.162 |
|
ALKLC
|
214,80 | 214,70 | 214,80 | 0,37% | 210,00 | 219,10 | 217,33 | 60.610.152 | 278.890 |
|
ALTNY
|
17,61 | 17,60 | 17,61 | 4,26% | 16,86 | 17,69 | 17,35 | 471.349.508 | 27.160.693 |
|
ALVES
|
28,10 | 28,10 | 28,12 | 2,48% | 27,22 | 28,26 | 27,94 | 120.170.800 | 4.301.341 |
|
ANELE
|
16,57 | 16,56 | 16,59 | 0,00% | 16,41 | 16,75 | 16,62 | 12.791.672 | 769.895 |
|
ANGEN
|
10,95 | 10,94 | 10,95 | 0,74% | 10,87 | 11,04 | 10,96 | 5.991.127 | 546.843 |
|
ANHYT
|
99,80 | 99,80 | 99,85 | 2,99% | 97,00 | 101,70 | 100,08 | 215.284.701 | 2.151.202 |
|
ANSGR
|
25,48 | 25,46 | 25,48 | -0,47% | 24,40 | 25,90 | 25,62 | 95.135.704 | 3.713.281 |
|
ARASE
|
78,05 | 78,00 | 78,10 | 0,45% | 77,25 | 79,25 | 78,53 | 18.511.187 | 235.725 |
|
ARCLK
|
110,60 | 110,50 | 110,60 | -0,81% | 110,30 | 112,30 | 111,52 | 157.533.780 | 1.412.551 |
|
ARDYZ
|
37,72 | 37,72 | 37,74 | -0,74% | 37,04 | 38,36 | 37,81 | 108.247.440 | 2.862.672 |
|
ARENA
|
29,64 | 29,62 | 29,66 | -0,67% | 29,10 | 30,10 | 29,60 | 21.444.511 | 724.611 |
|
ARMGD
|
84,25 | 84,10 | 84,20 | 1,08% | 82,95 | 84,75 | 83,90 | 60.754.317 | 724.161 |
|
ARSAN
|
3,73 | 3,72 | 3,73 | -0,80% | 3,70 | 3,80 | 3,75 | 37.493.140 | 9.992.015 |
|
ARTMS
|
34,86 | 34,84 | 34,86 | 1,57% | 34,24 | 35,38 | 34,91 | 28.935.573 | 828.772 |
|
ARZUM
|
2,31 | 2,31 | 2,32 | 0,87% | 2,28 | 2,35 | 2,32 | 9.191.218 | 3.958.671 |
|
ASELS
|
292,00 | 291,75 | 292,00 | 1,39% | 285,75 | 293,75 | 290,72 | 6.584.842.077 | 22.650.473 |
|
ASGYO
|
11,30 | 11,29 | 11,30 | -0,09% | 11,21 | 11,46 | 11,34 | 15.715.067 | 1.385.404 |
|
ASTOR
|
149,10 | 149,10 | 149,20 | 2,19% | 145,20 | 151,50 | 148,56 | 3.114.459.325 | 20.964.612 |
|
ASUZU
|
60,10 | 60,05 | 60,10 | 0,33% | 59,55 | 60,30 | 59,96 | 16.441.901 | 274.218 |
|
ATAKP
|
61,25 | 61,15 | 61,25 | 6,06% | 56,00 | 61,65 | 58,81 | 172.346.862 | 2.930.728 |
|
ATATP
|
153,90 | 153,80 | 153,90 | 6,43% | 146,30 | 155,90 | 152,37 | 318.123.130 | 2.087.800 |
|
AVGYO
|
10,47 | 10,47 | 10,49 | 0,48% | 10,31 | 10,68 | 10,44 | 9.366.634 | 897.024 |
|
AVHOL
|
40,36 | 40,30 | 40,36 | 1,41% | 39,82 | 41,12 | 40,54 | 27.488.812 | 678.042 |
|
AVOD
|
3,82 | 3,82 | 3,83 | 1,06% | 3,77 | 3,90 | 3,85 | 18.918.036 | 4.920.512 |
|
AVPGY
|
56,85 | 56,80 | 56,85 | 1,43% | 55,60 | 57,25 | 56,87 | 33.221.269 | 584.141 |
|
AYCES
|
477,25 | 477,25 | 478,00 | -3,78% | 473,50 | 487,75 | 479,81 | 31.181.493 | 64.987 |
|
AYDEM
|
21,70 | 21,66 | 21,70 | -1,27% | 21,56 | 22,18 | 21,85 | 44.412.975 | 2.032.812 |
|
AYEN
|
25,08 | 25,08 | 25,12 | 0,40% | 24,86 | 25,36 | 25,19 | 6.476.904 | 257.172 |
|
AYGAZ
|
213,00 | 212,80 | 213,00 | 0,57% | 208,10 | 214,30 | 211,59 | 47.952.420 | 226.629 |
|
AZTEK
|
4,18 | 4,18 | 4,19 | 0,48% | 4,12 | 4,23 | 4,18 | 7.897.744 | 1.891.259 |
|
BAGFS
|
26,02 | 26,00 | 26,04 | 0,70% | 25,82 | 26,26 | 26,10 | 8.043.750 | 308.215 |
|
BAHKM
|
87,70 | 87,60 | 87,70 | 0,23% | 86,90 | 90,65 | 88,69 | 61.929.206 | 698.269 |
|
BALSU
|
16,37 | 16,37 | 16,39 | 0,37% | 16,20 | 16,69 | 16,44 | 68.114.472 | 4.142.742 |
|
BANVT
|
173,10 | 173,10 | 173,40 | 0,46% | 171,60 | 175,90 | 173,78 | 21.506.735 | 123.762 |
|
BARMA
|
35,82 | 35,82 | 35,90 | 0,84% | 35,44 | 35,92 | 35,68 | 22.696.732 | 636.154 |
|
BASGZ
|
42,20 | 42,14 | 42,20 | 0,96% | 41,84 | 42,40 | 42,10 | 8.591.943 | 204.065 |
|
BAYRK
|
5,27 | 5,27 | 5,28 | 1,54% | 5,20 | 5,45 | 5,37 | 44.362.518 | 8.267.503 |
|
BEGYO
|
4,72 | 4,72 | 4,73 | 0,21% | 4,69 | 4,76 | 4,73 | 14.237.471 | 3.009.233 |
|
BERA
|
18,15 | 18,14 | 18,15 | -0,66% | 18,13 | 18,35 | 18,23 | 46.853.098 | 2.570.017 |
|
BESLR
|
12,90 | 12,90 | 12,91 | 2,87% | 12,51 | 13,22 | 12,96 | 48.981.993 | 3.779.218 |
|
BEYAZ
|
28,90 | 28,88 | 28,90 | 0,77% | 28,70 | 29,30 | 29,00 | 21.687.768 | 747.866 |
|
BFREN
|
161,40 | 161,30 | 161,40 | 4,81% | 153,50 | 166,30 | 161,47 | 106.269.491 | 658.125 |
|
BIENY
|
23,26 | 23,26 | 23,28 | 2,29% | 22,70 | 23,72 | 23,37 | 79.611.098 | 3.407.252 |
|
BIGCH
|
41,20 | 41,20 | 41,26 | -2,65% | 41,20 | 42,96 | 42,08 | 27.186.492 | 646.026 |
|
BIGEN
|
8,99 | 8,98 | 8,99 | 0,56% | 8,92 | 9,12 | 9,02 | 32.468.694 | 3.599.581 |
|
BIGTK
|
286,75 | 286,00 | 286,75 | 2,69% | 279,00 | 294,25 | 286,13 | 35.142.706 | 122.819 |
|
BIMAS
|
622,00 | 622,00 | 622,50 | 0,08% | 618,00 | 628,00 | 622,70 | 1.679.684.269 | 2.697.410 |
|
BINBN
|
185,80 | 185,60 | 185,80 | 2,09% | 181,30 | 189,00 | 185,46 | 45.870.280 | 247.335 |
|
BINHO
|
9,33 | 9,32 | 9,33 | -0,53% | 9,25 | 9,52 | 9,37 | 160.238.889 | 17.097.076 |
|
BIOEN
|
18,74 | 18,74 | 18,76 | -0,37% | 18,47 | 19,28 | 18,94 | 159.287.479 | 8.411.637 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 1,89% | 1,59 | 1,63 | 1,61 | 36.335.095 | 22.544.087 |
|
BLCYT
|
39,40 | 39,40 | 39,46 | -2,14% | 39,40 | 40,20 | 39,70 | 11.008.186 | 277.289 |
|
BLUME
|
45,56 | 45,56 | 45,60 | 1,70% | 44,50 | 45,86 | 45,50 | 34.995.319 | 769.085 |
|
BMSCH
|
18,63 | 18,63 | 18,65 | -0,32% | 18,53 | 19,29 | 18,95 | 55.810.829 | 2.945.715 |
|
BMSTL
|
87,80 | 87,75 | 87,85 | -2,44% | 86,10 | 89,45 | 87,69 | 228.346.181 | 2.604.148 |
|
BNTAS
|
6,69 | 6,69 | 6,70 | 0,00% | 6,64 | 6,79 | 6,71 | 12.221.579 | 1.821.079 |
|
BOBET
|
20,70 | 20,68 | 20,72 | 0,78% | 20,40 | 20,88 | 20,71 | 15.408.174 | 743.877 |
|
BORLS
|
2,78 | 2,77 | 2,78 | -1,42% | 2,62 | 2,94 | 2,82 | 158.438.208 | 56.274.684 |
|
BORSK
|
6,02 | 6,01 | 6,02 | 0,17% | 5,96 | 6,09 | 6,03 | 21.137.851 | 3.507.232 |
|
BOSSA
|
6,62 | 6,62 | 6,64 | -0,45% | 6,51 | 6,82 | 6,67 | 17.694.707 | 2.651.382 |
|
BRISA
|
85,75 | 85,65 | 85,80 | -0,29% | 84,95 | 86,80 | 85,98 | 12.052.499 | 140.186 |
|
BRKVY
|
99,95 | 99,90 | 100,00 | 0,25% | 99,00 | 101,20 | 100,35 | 35.590.375 | 354.670 |
|
BRLSM
|
14,76 | 14,75 | 14,76 | -0,07% | 14,70 | 15,42 | 15,15 | 75.870.106 | 5.007.807 |
|
BRSAN
|
648,50 | 648,50 | 649,00 | -0,54% | 630,00 | 656,00 | 644,64 | 588.479.863 | 912.880 |
|
BRYAT
|
2.330,00 | 2.330,00 | 2.332,00 | 0,78% | 2.282,00 | 2.345,00 | 2.310,91 | 139.024.354 | 60.160 |
|
BSOKE
|
25,22 | 25,22 | 25,26 | 7,32% | 23,96 | 25,64 | 25,08 | 600.611.042 | 23.947.443 |
|
BTCIM
|
4,31 | 4,31 | 4,32 | 1,65% | 4,23 | 4,40 | 4,32 | 448.910.255 | 103.962.203 |
|
BUCIM
|
7,05 | 7,04 | 7,05 | 0,14% | 7,03 | 7,09 | 7,07 | 19.451.787 | 2.751.130 |
|
BULGS
|
43,40 | 43,40 | 43,44 | 0,70% | 42,78 | 44,04 | 43,43 | 121.963.063 | 2.808.120 |
|
BURCE
|
75,75 | 75,60 | 75,75 | 3,06% | 73,10 | 79,60 | 77,74 | 140.084.370 | 1.802.029 |
|
BVSAN
|
106,10 | 106,10 | 106,20 | -1,58% | 105,70 | 108,10 | 106,62 | 48.335.456 | 453.325 |
|
CANTE
|
2,08 | 2,08 | 2,09 | 0,48% | 2,07 | 2,10 | 2,08 | 257.501.172 | 123.581.973 |
|
CATES
|
36,28 | 36,28 | 36,34 | 0,78% | 35,66 | 36,60 | 36,20 | 11.652.003 | 321.859 |
|
CCOLA
|
67,80 | 67,75 | 67,80 | 0,44% | 67,05 | 69,45 | 68,32 | 345.389.766 | 5.055.573 |
|
CELHA
|
10,80 | 10,80 | 10,83 | -2,88% | 10,72 | 11,03 | 10,84 | 29.883.503 | 2.755.865 |
|
CEMAS
|
4,11 | 4,10 | 4,11 | 1,23% | 4,04 | 4,12 | 4,09 | 35.060.039 | 8.580.111 |
|
CEMTS
|
11,18 | 11,16 | 11,17 | 0,72% | 11,00 | 11,27 | 11,18 | 17.238.967 | 1.542.019 |
|
CEMZY
|
57,50 | 57,50 | 57,55 | 0,52% | 56,60 | 57,70 | 57,28 | 41.397.969 | 722.772 |
|
CEOEM
|
22,52 | 22,50 | 22,52 | 0,18% | 22,40 | 22,76 | 22,60 | 5.780.350 | 255.803 |
|
CGCAM
|
34,22 | 34,22 | 34,24 | 0,65% | 33,68 | 34,48 | 34,14 | 28.863.318 | 845.544 |
|
CIMSA
|
44,84 | 44,82 | 44,84 | -1,45% | 44,62 | 45,60 | 45,32 | 247.266.749 | 5.456.002 |
|
CLEBI
|
1.763,00 | 1.763,00 | 1.765,00 | 0,57% | 1.751,00 | 1.905,00 | 1.822,89 | 487.997.773 | 267.705 |
|
CMBTN
|
1.947,00 | 1.943,00 | 1.947,00 | 1,83% | 1.907,00 | 1.972,00 | 1.941,64 | 24.812.268 | 12.779 |
|
CONSE
|
3,01 | 3,01 | 3,02 | 0,33% | 2,99 | 3,05 | 3,02 | 7.323.623 | 2.421.710 |
|
CRFSA
|
123,30 | 123,20 | 123,30 | 0,08% | 120,10 | 124,10 | 123,14 | 28.446.714 | 231.020 |
|
CVKMD
|
30,66 | 30,64 | 30,66 | -1,35% | 29,82 | 31,14 | 30,30 | 385.303.630 | 12.716.583 |
|
CWENE
|
28,72 | 28,70 | 28,72 | -1,37% | 28,64 | 29,10 | 28,89 | 147.471.579 | 5.105.265 |
|
DAGI
|
6,14 | 6,14 | 6,15 | -1,29% | 6,13 | 6,23 | 6,18 | 9.769.709 | 1.581.490 |
|
DAPGM
|
10,98 | 10,97 | 10,98 | -1,61% | 10,93 | 11,27 | 11,09 | 60.437.059 | 5.447.763 |
|
DARDL
|
2,25 | 2,24 | 2,25 | 3,21% | 2,17 | 2,27 | 2,24 | 48.482.698 | 21.641.640 |
|
DCTTR
|
9,13 | 9,12 | 9,13 | -6,55% | 9,08 | 10,37 | 9,76 | 304.044.872 | 31.146.677 |
|
DENGE
|
3,14 | 3,13 | 3,14 | 0,00% | 3,11 | 3,20 | 3,16 | 22.765.163 | 7.215.309 |
|
DERHL
|
13,65 | 13,65 | 13,66 | 1,87% | 13,36 | 13,84 | 13,64 | 22.602.011 | 1.656.542 |
|
DERIM
|
35,82 | 35,80 | 35,88 | 0,17% | 35,46 | 36,04 | 35,80 | 3.222.162 | 90.002 |
|
DESA
|
11,87 | 11,85 | 11,87 | 2,68% | 11,54 | 11,98 | 11,82 | 13.103.986 | 1.108.892 |
|
DESPC
|
46,78 | 46,76 | 46,90 | 2,14% | 44,78 | 47,28 | 46,30 | 15.068.268 | 325.478 |
|
DEVA
|
63,80 | 63,75 | 63,85 | 0,39% | 63,35 | 64,20 | 63,91 | 17.213.120 | 269.343 |
|
DGATE
|
72,35 | 72,35 | 72,50 | 0,35% | 71,50 | 73,05 | 72,38 | 9.103.199 | 125.764 |
|
DGNMO
|
4,86 | 4,85 | 4,86 | 0,41% | 4,82 | 4,90 | 4,87 | 2.364.233 | 485.617 |
|
DITAS
|
38,76 | 38,78 | 38,84 | -2,47% | 38,70 | 40,00 | 39,52 | 32.499.515 | 822.383 |
|
DMRGD
|
3,30 | 3,28 | 3,30 | 0,92% | 3,25 | 3,31 | 3,28 | 20.015.002 | 6.104.041 |
|
DMSAS
|
9,16 | 9,16 | 9,17 | 0,00% | 9,16 | 9,21 | 9,18 | 8.809.567 | 959.345 |
|
DNISI
|
19,90 | 19,89 | 19,92 | 0,91% | 19,68 | 19,98 | 19,87 | 5.416.065 | 272.515 |
|
DOAS
|
221,90 | 221,70 | 221,90 | 0,59% | 217,20 | 223,10 | 220,74 | 192.922.144 | 873.975 |
|
DOCO
|
10.490,00 | 10.490,00 | 10.502,50 | -1,13% | 10.422,50 | 10.610,00 | 10.504,40 | 19.685.253 | 1.874 |
|
DOFER
|
32,80 | 32,78 | 32,80 | -3,87% | 31,72 | 34,20 | 33,21 | 110.263.662 | 3.320.059 |
|
DOFRB
|
86,80 | 86,70 | 86,85 | 0,40% | 86,30 | 88,45 | 87,49 | 541.861.278 | 6.193.704 |
|
DOHOL
|
19,08 | 19,07 | 19,09 | -1,14% | 19,02 | 19,50 | 19,25 | 156.157.100 | 8.110.276 |
|
DOKTA
|
23,80 | 23,78 | 23,80 | 1,02% | 23,48 | 24,04 | 23,82 | 2.832.347 | 118.904 |
|
DSTKF
|
668,50 | 668,50 | 669,00 | 0,22% | 666,50 | 680,50 | 673,30 | 190.804.008 | 283.386 |
|
DUNYH
|
105,40 | 105,20 | 105,40 | 1,35% | 102,10 | 105,50 | 104,34 | 16.478.455 | 157.926 |
|
DURDO
|
3,71 | 3,69 | 3,71 | 0,82% | 3,67 | 3,73 | 3,70 | 6.766.188 | 1.830.014 |
|
DURKN
|
16,83 | 16,81 | 16,83 | 0,42% | 16,62 | 16,86 | 16,78 | 18.724.132 | 1.116.108 |
|
DYOBY
|
13,37 | 13,37 | 13,39 | -0,89% | 13,37 | 13,56 | 13,46 | 11.785.293 | 875.564 |
|
DZGYO
|
8,11 | 8,11 | 8,12 | -1,22% | 8,07 | 8,33 | 8,22 | 22.459.596 | 2.731.468 |
|
EBEBK
|
59,90 | 59,85 | 59,90 | -0,17% | 59,65 | 60,45 | 60,10 | 12.571.646 | 209.167 |
|
ECILC
|
101,30 | 101,20 | 101,40 | -0,39% | 100,80 | 103,20 | 101,96 | 137.721.756 | 1.350.703 |
|
ECOGR
|
23,72 | 23,70 | 23,72 | 0,51% | 23,46 | 23,80 | 23,64 | 69.986.573 | 2.961.027 |
|
ECZYT
|
310,00 | 309,50 | 310,00 | 1,97% | 304,75 | 313,25 | 309,71 | 108.463.162 | 350.215 |
|
EDATA
|
8,41 | 8,40 | 8,42 | 7,00% | 7,82 | 8,45 | 8,22 | 109.513.952 | 13.326.199 |
|
EDIP
|
35,00 | 34,98 | 35,00 | -1,02% | 34,96 | 35,48 | 35,22 | 15.462.524 | 438.972 |
|
EFOR
|
27,02 | 27,00 | 27,02 | -2,45% | 26,38 | 27,68 | 26,82 | 157.779.367 | 5.884.086 |
|
EGEEN
|
7.642,50 | 7.635,00 | 7.642,50 | 0,30% | 7.560,00 | 7.697,50 | 7.623,27 | 56.999.223 | 7.477 |
|
EGEGY
|
28,04 | 28,02 | 28,06 | -1,13% | 28,00 | 28,54 | 28,27 | 25.766.529 | 911.615 |
|
EGEPO
|
9,03 | 9,03 | 9,04 | 0,33% | 8,97 | 9,16 | 9,06 | 13.289.553 | 1.467.087 |
|
EGGUB
|
90,60 | 90,50 | 90,60 | 0,55% | 89,45 | 91,25 | 90,32 | 36.138.827 | 400.119 |
|
EGPRO
|
26,14 | 26,12 | 26,14 | 3,08% | 25,32 | 26,82 | 26,17 | 23.981.572 | 916.546 |
|
EGSER
|
2,96 | 2,95 | 2,96 | 1,02% | 2,93 | 2,99 | 2,97 | 2.936.923 | 989.848 |
|
EKGYO
|
20,66 | 20,64 | 20,66 | -1,15% | 20,58 | 21,00 | 20,80 | 1.396.563.777 | 67.151.972 |
|
EKOS
|
6,23 | 6,22 | 6,23 | 5,77% | 5,81 | 6,31 | 6,19 | 105.414.185 | 17.018.901 |
|
EKSUN
|
5,48 | 5,47 | 5,49 | 1,48% | 5,31 | 5,52 | 5,45 | 5.429.810 | 997.052 |
|
ELITE
|
29,14 | 29,14 | 29,18 | 1,82% | 28,68 | 29,32 | 29,11 | 22.105.338 | 759.398 |
|
EMKEL
|
23,08 | 23,08 | 23,12 | 7,75% | 21,28 | 23,56 | 23,09 | 428.966.128 | 18.579.824 |
|
ENDAE
|
14,37 | 14,35 | 14,37 | -0,14% | 14,25 | 14,53 | 14,40 | 15.107.024 | 1.048.849 |
|
ENERY
|
9,12 | 9,11 | 9,12 | -0,44% | 9,09 | 9,19 | 9,14 | 32.502.046 | 3.554.940 |
|
ENJSA
|
96,15 | 96,15 | 96,25 | 0,52% | 95,15 | 96,85 | 96,04 | 80.866.336 | 842.020 |
|
ENKAI
|
79,70 | 79,70 | 79,75 | -0,56% | 79,10 | 80,20 | 79,49 | 412.356.073 | 5.187.653 |
|
ENSRI
|
19,36 | 19,35 | 19,39 | -0,72% | 19,11 | 19,71 | 19,46 | 13.556.061 | 696.739 |
|
ENTRA
|
10,75 | 10,75 | 10,76 | 1,32% | 10,56 | 10,84 | 10,73 | 35.911.278 | 3.347.103 |
|
EPLAS
|
5,44 | 5,43 | 5,45 | -1,98% | 5,39 | 5,51 | 5,44 | 8.553.219 | 1.571.825 |
|
ERBOS
|
198,90 | 198,80 | 199,20 | 2,79% | 193,50 | 201,00 | 198,94 | 11.110.790 | 55.850 |
|
ERCB
|
72,10 | 72,05 | 72,10 | 0,14% | 70,90 | 72,55 | 71,67 | 78.752.986 | 1.098.821 |
|
EREGL
|
25,42 | 25,42 | 25,44 | -0,55% | 25,32 | 25,74 | 25,54 | 1.609.080.729 | 63.009.347 |
|
ESCAR
|
28,40 | 28,36 | 28,40 | 1,00% | 27,88 | 29,50 | 28,16 | 251.972.922 | 8.948.534 |
|
ESCOM
|
3,60 | 3,59 | 3,60 | 0,00% | 3,51 | 3,65 | 3,61 | 14.993.455 | 4.155.665 |
|
ESEN
|
5,81 | 5,80 | 5,81 | 0,17% | 5,70 | 5,90 | 5,79 | 256.236.852 | 44.226.518 |
|
ETILR
|
3,89 | 3,88 | 3,89 | 1,83% | 3,80 | 3,91 | 3,86 | 9.449.713 | 2.449.898 |
|
EUPWR
|
39,00 | 38,98 | 39,00 | 1,40% | 38,28 | 39,36 | 38,82 | 232.921.124 | 5.999.520 |
|
EUREN
|
5,47 | 5,48 | 5,49 | -8,83% | 5,41 | 6,02 | 5,56 | 1.428.864.703 | 257.036.311 |
|
EYGYO
|
4,02 | 4,02 | 4,03 | 0,25% | 3,97 | 4,10 | 4,04 | 10.004.249 | 2.474.073 |
|
FADE
|
13,95 | 13,93 | 13,95 | 1,60% | 13,73 | 14,04 | 13,92 | 6.056.211 | 435.064 |
|
FENER
|
3,53 | 3,53 | 3,54 | 5,37% | 3,34 | 3,54 | 3,43 | 704.567.482 | 205.414.394 |
|
FMIZP
|
329,00 | 328,50 | 329,50 | 1,86% | 321,00 | 330,50 | 326,02 | 14.800.173 | 45.396 |
|
FONET
|
2,90 | 2,89 | 2,90 | -0,34% | 2,85 | 2,94 | 2,91 | 34.475.664 | 11.845.788 |
|
FORMT
|
2,90 | 2,89 | 2,90 | -0,68% | 2,87 | 2,92 | 2,89 | 52.997.213 | 18.345.218 |
|
FORTE
|
96,05 | 95,95 | 96,05 | 1,75% | 93,95 | 97,80 | 96,04 | 109.806.016 | 1.143.285 |
|
FRIGO
|
14,78 | 14,77 | 14,78 | 0,54% | 14,53 | 14,91 | 14,73 | 39.267.301 | 2.666.256 |
|
FROTO
|
103,50 | 103,40 | 103,50 | 1,87% | 100,40 | 104,20 | 102,59 | 1.174.306.497 | 11.446.114 |
|
FZLGY
|
14,40 | 14,40 | 14,41 | -0,89% | 14,12 | 14,92 | 14,47 | 84.091.660 | 5.810.795 |
|
GARAN
|
141,90 | 141,90 | 142,00 | -2,87% | 141,50 | 146,40 | 144,10 | 2.150.927.529 | 14.927.126 |
|
GARFA
|
28,86 | 28,86 | 28,90 | -2,83% | 28,06 | 30,00 | 29,22 | 35.259.561 | 1.206.816 |
|
GEDIK
|
5,88 | 5,88 | 5,89 | 1,03% | 5,80 | 5,95 | 5,90 | 5.813.273 | 985.793 |
|
GEDZA
|
28,64 | 28,64 | 28,70 | 0,56% | 28,38 | 29,06 | 28,67 | 10.416.144 | 363.285 |
|
GENIL
|
164,10 | 163,90 | 164,10 | 0,74% | 160,00 | 165,70 | 163,77 | 66.645.695 | 406.943 |
|
GENTS
|
10,26 | 10,24 | 10,26 | 2,50% | 10,08 | 10,35 | 10,26 | 48.044.519 | 4.684.457 |
|
GEREL
|
19,27 | 19,28 | 19,29 | -0,98% | 19,20 | 19,77 | 19,47 | 49.032.679 | 2.518.395 |
|
GESAN
|
51,85 | 51,75 | 51,85 | 0,68% | 50,80 | 52,10 | 51,63 | 107.653.356 | 2.085.152 |
|
GIPTA
|
63,90 | 63,90 | 64,00 | 1,43% | 62,65 | 65,50 | 64,07 | 180.544.330 | 2.817.909 |
|
GLCVY
|
78,10 | 78,00 | 78,10 | 1,17% | 77,30 | 79,00 | 78,26 | 17.205.448 | 219.857 |
|
GLRMK
|
183,40 | 183,30 | 183,40 | 0,66% | 181,00 | 186,30 | 184,39 | 131.693.848 | 714.212 |
|
GLRYH
|
3,86 | 3,86 | 3,87 | 0,78% | 3,81 | 3,90 | 3,87 | 11.259.101 | 2.910.102 |
|
GLYHO
|
12,15 | 12,15 | 12,16 | -0,08% | 12,07 | 12,25 | 12,16 | 21.489.986 | 1.767.508 |
|
GMTAS
|
53,05 | 53,00 | 53,10 | 4,95% | 50,45 | 54,75 | 53,03 | 147.782.119 | 2.786.568 |
|
GOKNR
|
20,92 | 20,90 | 20,92 | 0,10% | 20,76 | 21,02 | 20,92 | 41.822.067 | 1.999.654 |
|
GOLTS
|
339,50 | 339,50 | 339,75 | 0,07% | 337,75 | 343,00 | 340,54 | 18.394.004 | 54.015 |
|
GOODY
|
15,08 | 15,08 | 15,09 | 0,67% | 14,91 | 15,22 | 15,12 | 7.472.011 | 494.175 |
|
GOZDE
|
23,26 | 23,24 | 23,26 | 1,75% | 22,80 | 23,40 | 23,15 | 24.889.723 | 1.075.374 |
|
GRSEL
|
338,00 | 337,75 | 338,00 | 2,19% | 328,75 | 345,00 | 339,06 | 140.727.257 | 415.054 |
|
GRTHO
|
249,20 | 249,40 | 250,00 | 1,76% | 244,00 | 253,25 | 249,85 | 66.377.043 | 265.671 |
|
GSDHO
|
4,63 | 4,62 | 4,63 | 2,21% | 4,50 | 4,65 | 4,60 | 23.622.794 | 5.131.960 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 0,86% | 1,15 | 1,18 | 1,16 | 122.682.465 | 105.401.517 |
|
GUBRF
|
364,00 | 364,00 | 364,25 | -1,15% | 363,00 | 370,75 | 367,05 | 348.473.832 | 949.393 |
|
GUNDG
|
263,50 | - | - | 2,13% | 263,50 | 263,50 | 263,50 | 1.977.304 | 7.504 |
|
GWIND
|
24,50 | 24,48 | 24,50 | 0,99% | 24,10 | 24,68 | 24,45 | 40.834.539 | 1.670.304 |
|
GZNMI
|
44,70 | 44,66 | 44,70 | 4,29% | 43,04 | 46,84 | 45,28 | 283.055.595 | 6.250.701 |
|
HALKB
|
39,96 | 39,94 | 39,96 | -2,54% | 39,88 | 41,30 | 40,58 | 819.218.607 | 20.190.333 |
|
HATEK
|
15,01 | 15,01 | 15,02 | 0,74% | 14,82 | 15,10 | 15,00 | 8.140.719 | 542.707 |
|
HATSN
|
40,56 | 40,56 | 40,58 | 1,45% | 39,72 | 40,96 | 40,50 | 21.893.427 | 540.555 |
|
HDFGS
|
3,42 | 3,41 | 3,42 | -2,84% | 3,40 | 3,61 | 3,49 | 240.210.302 | 68.761.113 |
|
HEDEF
|
64,75 | 64,65 | 64,75 | -1,89% | 64,45 | 68,95 | 66,34 | 256.685.636 | 3.869.418 |
|
HEKTS
|
2,95 | 2,95 | 2,96 | 2,08% | 2,88 | 2,99 | 2,95 | 204.530.185 | 69.348.629 |
|
HKTM
|
11,34 | 11,34 | 11,36 | 0,98% | 11,20 | 11,45 | 11,36 | 8.413.063 | 740.524 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | 0,24% | 4,09 | 4,15 | 4,12 | 68.015.921 | 16.520.603 |
|
HOROZ
|
62,85 | 62,80 | 62,85 | 0,64% | 62,30 | 63,70 | 63,18 | 29.362.254 | 464.719 |
|
HRKET
|
73,35 | 73,35 | 73,45 | -0,81% | 73,15 | 74,50 | 73,93 | 27.800.253 | 376.054 |
|
HTTBT
|
43,70 | 43,66 | 43,72 | 1,39% | 43,16 | 44,20 | 43,81 | 15.948.436 | 364.030 |
|
HUNER
|
3,19 | 3,18 | 3,19 | 0,31% | 3,12 | 3,22 | 3,18 | 32.949.590 | 10.359.883 |
|
HURGZ
|
5,25 | 5,25 | 5,26 | 1,55% | 5,16 | 5,32 | 5,25 | 5.068.140 | 965.254 |
|
ICBCT
|
14,03 | 14,03 | 14,06 | 0,43% | 13,95 | 14,19 | 14,10 | 5.604.499 | 397.633 |
|
ICUGS
|
2,68 | 2,68 | 2,69 | 4,28% | 2,54 | 2,69 | 2,64 | 47.475.323 | 17.991.342 |
|
IEYHO
|
70,65 | 70,65 | 70,70 | 0,93% | 69,75 | 71,05 | 70,49 | 262.331.097 | 3.721.414 |
|
IHAAS
|
41,06 | 41,06 | 41,14 | 0,69% | 40,54 | 41,66 | 41,29 | 4.858.319 | 117.664 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,65% | 1,53 | 1,56 | 1,55 | 7.335.648 | 4.740.110 |
|
IHLAS
|
2,29 | 2,28 | 2,29 | 1,33% | 2,26 | 2,30 | 2,28 | 60.399.874 | 26.466.352 |
|
IHLGM
|
2,04 | 2,04 | 2,05 | 0,99% | 2,02 | 2,05 | 2,04 | 16.195.195 | 7.953.980 |
|
IHYAY
|
1,92 | 1,92 | 1,93 | 0,52% | 1,90 | 1,95 | 1,93 | 5.998.070 | 3.111.537 |
|
IMASM
|
4,91 | 4,90 | 4,91 | 0,00% | 4,86 | 5,00 | 4,93 | 76.610.740 | 15.549.746 |
|
INDES
|
7,50 | 7,49 | 7,50 | 0,54% | 7,42 | 7,56 | 7,50 | 11.799.014 | 1.573.474 |
|
INFO
|
3,86 | 3,86 | 3,87 | -0,26% | 3,86 | 3,91 | 3,89 | 19.827.090 | 5.100.902 |
|
INGRM
|
417,50 | 417,25 | 418,50 | 0,60% | 414,00 | 420,75 | 417,19 | 4.527.360 | 10.852 |
|
INTEM
|
284,75 | 283,75 | 284,75 | 2,71% | 275,50 | 286,00 | 282,49 | 12.285.514 | 43.490 |
|
INVEO
|
8,64 | 8,63 | 8,64 | 2,25% | 8,45 | 8,74 | 8,63 | 22.133.539 | 2.565.810 |
|
INVES
|
330,50 | 330,00 | 330,50 | 0,69% | 325,50 | 334,00 | 329,15 | 13.061.787 | 39.684 |
|
ISCTR
|
14,18 | 14,17 | 14,18 | -3,14% | 14,16 | 14,67 | 14,46 | 4.538.611.732 | 313.958.371 |
|
ISDMR
|
37,54 | 37,52 | 37,54 | -0,53% | 37,44 | 37,88 | 37,65 | 32.028.038 | 850.651 |
|
ISFIN
|
17,95 | 17,94 | 17,95 | 1,01% | 17,75 | 18,03 | 17,92 | 6.832.521 | 381.309 |
|
ISGSY
|
72,00 | 71,90 | 72,00 | 1,62% | 69,90 | 72,50 | 71,68 | 37.411.641 | 521.920 |
|
ISGYO
|
22,68 | 22,66 | 22,68 | 0,27% | 22,44 | 23,12 | 22,91 | 24.519.242 | 1.070.388 |
|
ISKPL
|
11,40 | 11,39 | 11,40 | 0,53% | 11,20 | 11,55 | 11,39 | 44.270.608 | 3.885.938 |
|
ISMEN
|
42,24 | 42,22 | 42,24 | 0,33% | 41,94 | 42,92 | 42,49 | 158.340.357 | 3.726.152 |
|
IZENR
|
9,28 | 9,27 | 9,29 | -0,22% | 9,14 | 9,39 | 9,30 | 57.403.338 | 6.174.632 |
|
IZFAS
|
54,10 | 54,00 | 54,10 | 0,28% | 53,10 | 54,45 | 53,79 | 74.847.897 | 1.391.536 |
|
IZMDC
|
7,13 | 7,13 | 7,14 | 1,13% | 7,04 | 7,25 | 7,16 | 25.060.755 | 3.499.627 |
|
JANTS
|
19,70 | 19,69 | 19,70 | 0,05% | 19,60 | 19,90 | 19,77 | 30.176.520 | 1.526.130 |
|
KAPLM
|
384,50 | 384,50 | - | 9,94% | 368,75 | 384,50 | 377,36 | 73.206.064 | 193.995 |
|
KAREL
|
9,00 | 9,00 | 9,01 | 0,78% | 8,92 | 9,08 | 9,02 | 13.813.843 | 1.532.375 |
|
KARSN
|
9,59 | 9,58 | 9,59 | 0,10% | 9,51 | 9,68 | 9,60 | 58.849.087 | 6.129.690 |
|
KARTN
|
81,90 | 81,80 | 81,90 | 4,40% | 78,45 | 82,80 | 80,96 | 23.835.010 | 294.416 |
|
KATMR
|
3,04 | 3,03 | 3,04 | 2,01% | 2,97 | 3,06 | 3,02 | 183.311.943 | 60.639.424 |
|
KAYSE
|
4,81 | 4,81 | 4,82 | 1,48% | 4,75 | 4,85 | 4,81 | 22.181.032 | 4.615.697 |
|
KBORU
|
14,94 | 14,94 | 14,95 | 2,40% | 14,52 | 15,05 | 14,87 | 58.656.939 | 3.945.472 |
|
KCAER
|
10,99 | 10,99 | 11,00 | 0,09% | 10,95 | 11,08 | 11,01 | 54.109.545 | 4.913.721 |
|
KCHOL
|
193,00 | 192,90 | 193,00 | -0,77% | 192,60 | 196,70 | 194,66 | 3.632.733.725 | 18.661.926 |
|
KFEIN
|
8,70 | 8,70 | 8,71 | 2,11% | 8,52 | 8,81 | 8,72 | 17.306.757 | 1.984.058 |
|
KGYO
|
5,78 | 5,77 | 5,78 | 1,23% | 5,66 | 5,82 | 5,75 | 23.021.769 | 4.006.383 |
|
KIMMR
|
13,96 | 13,93 | 13,96 | 0,58% | 13,81 | 14,09 | 13,95 | 4.401.896 | 315.534 |
|
KLGYO
|
6,91 | 6,91 | 6,92 | -0,86% | 6,89 | 7,04 | 6,96 | 100.711.479 | 14.469.531 |
|
KLKIM
|
36,66 | 36,66 | 36,70 | 1,27% | 36,00 | 36,90 | 36,50 | 35.354.673 | 968.732 |
|
KLMSN
|
28,82 | 28,80 | 28,84 | 0,49% | 28,66 | 29,08 | 28,91 | 16.436.526 | 568.594 |
|
KLRHO
|
373,00 | 372,75 | 373,00 | -1,00% | 365,50 | 392,00 | 382,22 | 221.684.255 | 579.985 |
|
KLSER
|
26,92 | 26,92 | 26,94 | 0,90% | 26,68 | 27,16 | 26,95 | 12.736.547 | 472.615 |
|
KLSYN
|
7,17 | 7,16 | 7,17 | -1,65% | 7,11 | 7,70 | 7,34 | 66.072.339 | 8.996.681 |
|
KLYPV
|
57,35 | 57,35 | 57,40 | 0,09% | 56,95 | 57,85 | 57,44 | 29.474.736 | 513.121 |
|
KMPUR
|
14,90 | 14,88 | 14,90 | 1,85% | 14,63 | 14,98 | 14,82 | 15.455.297 | 1.042.703 |
|
KNFRT
|
11,27 | 11,27 | 11,29 | 2,18% | 11,05 | 11,35 | 11,20 | 9.085.155 | 811.200 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | 2,70% | 2,56 | 2,68 | 2,65 | 39.387.397 | 14.892.903 |
|
KONKA
|
14,42 | 14,41 | 14,43 | -0,89% | 14,38 | 14,61 | 14,50 | 10.466.193 | 721.677 |
|
KONTR
|
10,07 | 10,07 | 10,08 | 1,10% | 9,98 | 10,30 | 10,15 | 458.222.521 | 45.153.008 |
|
KONYA
|
4.460,00 | 4.455,00 | 4.462,50 | 0,51% | 4.422,50 | 4.507,50 | 4.460,72 | 18.431.678 | 4.132 |
|
KOPOL
|
5,36 | 5,36 | 5,37 | 1,52% | 5,26 | 5,42 | 5,37 | 14.254.941 | 2.652.701 |
|
KORDS
|
51,20 | 51,15 | 51,20 | 0,39% | 50,60 | 51,65 | 51,27 | 9.502.133 | 185.343 |
|
KOTON
|
16,94 | 16,94 | 16,96 | 1,44% | 16,70 | 17,11 | 16,96 | 43.298.541 | 2.552.385 |
|
KRDMD
|
27,30 | 27,30 | 27,32 | -1,09% | 27,10 | 27,84 | 27,55 | 500.374.715 | 18.160.328 |
|
KRGYO
|
2,97 | 2,97 | 2,98 | 0,68% | 2,94 | 3,00 | 2,97 | 10.025.882 | 3.370.957 |
|
KRONT
|
15,35 | 15,33 | 15,35 | 2,20% | 14,95 | 15,74 | 15,48 | 25.356.657 | 1.638.122 |
|
KRPLS
|
9,43 | 9,43 | 9,45 | 1,73% | 9,32 | 9,95 | 9,62 | 83.505.351 | 8.682.245 |
|
KRSTL
|
10,13 | 10,13 | 10,14 | -0,30% | 10,01 | 10,24 | 10,17 | 11.847.775 | 1.165.062 |
|
KRTEK
|
27,00 | 26,98 | 27,00 | 2,27% | 26,30 | 27,26 | 26,88 | 13.191.911 | 490.847 |
|
KRVGD
|
2,94 | 2,93 | 2,94 | 1,03% | 2,89 | 2,97 | 2,94 | 13.211.733 | 4.494.599 |
|
KTLEV
|
32,38 | 32,34 | 32,38 | 5,47% | 29,84 | 33,08 | 32,25 | 1.708.177.818 | 52.967.594 |
|
KTSKR
|
68,05 | 67,95 | 68,05 | 0,67% | 67,35 | 68,70 | 68,18 | 14.191.658 | 208.150 |
|
KUTPO
|
104,60 | 104,60 | 104,80 | -0,29% | 103,80 | 105,70 | 104,89 | 14.559.345 | 138.811 |
|
KUYAS
|
55,60 | 55,55 | 55,60 | -0,36% | 55,40 | 56,20 | 55,89 | 85.778.609 | 1.534.808 |
|
KZBGY
|
13,93 | 13,92 | 13,93 | -0,64% | 13,88 | 14,20 | 14,01 | 74.425.726 | 5.313.735 |
|
KZGYO
|
25,28 | 25,24 | 25,28 | 1,04% | 24,80 | 25,46 | 25,20 | 10.331.211 | 409.988 |
|
LIDER
|
78,65 | 78,55 | 78,65 | -1,19% | 77,50 | 80,40 | 79,35 | 91.746.769 | 1.156.182 |
|
LIDFA
|
2,61 | 2,60 | 2,61 | 5,67% | 2,49 | 2,66 | 2,58 | 43.771.057 | 16.954.907 |
|
LILAK
|
33,16 | 33,14 | 33,16 | 2,98% | 32,14 | 33,72 | 33,19 | 191.643.386 | 5.774.289 |
|
LINK
|
233,50 | 233,50 | 233,80 | -0,60% | 232,70 | 236,80 | 234,72 | 69.934.669 | 297.950 |
|
LKMNH
|
16,96 | 16,94 | 16,96 | -0,12% | 16,90 | 17,23 | 17,07 | 8.422.444 | 493.564 |
|
LMKDC
|
29,24 | 29,24 | 29,26 | 0,83% | 28,94 | 29,58 | 29,33 | 51.792.615 | 1.765.799 |
|
LOGO
|
162,50 | 162,40 | 162,50 | 0,12% | 161,20 | 163,50 | 162,39 | 41.936.177 | 258.251 |
|
LRSHO
|
4,65 | 4,64 | 4,65 | 1,09% | 4,59 | 4,68 | 4,64 | 30.329.104 | 6.535.435 |
|
LUKSK
|
113,10 | 113,00 | 113,20 | 1,62% | 110,30 | 114,30 | 112,59 | 17.395.474 | 154.501 |
|
LYDHO
|
159,30 | 159,30 | 159,40 | -0,50% | 158,10 | 162,00 | 160,51 | 19.316.009 | 120.339 |
|
LYDYE
|
13.960,00 | 13.955,00 | 13.980,00 | 0,07% | 13.910,00 | 14.040,00 | 13.992,65 | 14.664.293 | 1.048 |
|
MAALT
|
938,00 | 938,00 | 939,00 | -0,21% | 931,00 | 943,50 | 938,31 | 13.092.165 | 13.953 |
|
MACKO
|
26,20 | 26,20 | 26,22 | 4,88% | 24,98 | 27,46 | 26,45 | 65.135.438 | 2.462.825 |
|
MAGEN
|
41,94 | 41,90 | 41,94 | 0,10% | 41,52 | 42,04 | 41,84 | 34.031.703 | 813.369 |
|
MAKIM
|
15,11 | 15,10 | 15,11 | -0,66% | 14,81 | 15,23 | 15,07 | 6.671.102 | 442.776 |
|
MAKTK
|
14,12 | 14,11 | 14,12 | 1,07% | 13,92 | 14,25 | 14,08 | 22.626.984 | 1.607.168 |
|
MANAS
|
17,98 | 17,95 | 17,99 | 4,11% | 17,28 | 18,50 | 18,06 | 244.412.221 | 13.534.089 |
|
MARBL
|
12,99 | 12,99 | 13,01 | 1,09% | 12,75 | 13,13 | 12,99 | 12.948.777 | 997.194 |
|
MARKA
|
35,80 | 35,80 | 35,84 | 2,11% | 34,82 | 37,38 | 36,53 | 30.416.439 | 832.765 |
|
MARMR
|
2,34 | 2,34 | - | 9,86% | 2,07 | 2,34 | 2,25 | 533.246.758 | 236.628.230 |
|
MARTI
|
2,72 | 2,71 | 2,72 | -0,37% | 2,71 | 2,75 | 2,73 | 25.079.686 | 9.191.087 |
|
MAVI
|
45,22 | 45,20 | 45,22 | -2,25% | 45,06 | 46,26 | 45,67 | 170.000.164 | 3.722.611 |
|
MEDTR
|
31,06 | 31,04 | 31,06 | -1,21% | 30,92 | 31,90 | 31,36 | 31.473.185 | 1.003.641 |
|
MEGMT
|
59,60 | 59,60 | 59,70 | 4,38% | 56,75 | 60,05 | 58,90 | 368.423.399 | 6.254.950 |
|
MEKAG
|
3,83 | 3,83 | 3,84 | 1,06% | 3,77 | 3,94 | 3,86 | 25.946.961 | 6.725.337 |
|
MERCN
|
16,76 | 16,73 | 16,76 | 0,24% | 16,54 | 16,83 | 16,70 | 35.800.444 | 2.144.030 |
|
MERIT
|
17,00 | 16,99 | 17,00 | -1,16% | 16,90 | 17,27 | 17,11 | 13.231.619 | 773.540 |
|
MERKO
|
14,18 | 14,17 | 14,19 | 0,07% | 14,12 | 14,25 | 14,19 | 28.124.784 | 1.982.458 |
|
METRO
|
4,67 | 4,67 | 4,68 | 1,30% | 4,60 | 4,69 | 4,66 | 20.670.861 | 4.440.317 |
|
MGROS
|
614,50 | 614,50 | 615,00 | 1,07% | 608,00 | 618,00 | 614,67 | 903.493.925 | 1.469.897 |
|
MHRGY
|
3,50 | 3,49 | 3,51 | -1,41% | 3,48 | 3,59 | 3,54 | 11.245.388 | 3.175.397 |
|
MIATK
|
35,34 | 35,34 | 35,36 | -0,23% | 34,84 | 35,60 | 35,26 | 281.176.691 | 7.973.373 |
|
MNDRS
|
14,19 | 14,17 | 14,20 | 0,21% | 14,03 | 14,45 | 14,24 | 11.786.250 | 827.586 |
|
MNDTR
|
6,73 | 6,72 | 6,73 | -0,15% | 6,69 | 6,82 | 6,75 | 8.261.772 | 1.223.518 |
|
MOBTL
|
9,89 | 9,88 | 9,89 | -0,30% | 9,73 | 9,96 | 9,88 | 36.366.841 | 3.681.306 |
|
MOGAN
|
8,43 | 8,43 | 8,44 | 1,32% | 8,31 | 8,59 | 8,46 | 23.359.094 | 2.759.776 |
|
MOPAS
|
44,10 | 44,10 | 44,14 | 2,51% | 42,94 | 44,80 | 44,10 | 102.420.329 | 2.322.680 |
|
MPARK
|
406,25 | 405,75 | 406,25 | 0,12% | 401,50 | 410,75 | 406,78 | 106.727.884 | 262.374 |
|
MRGYO
|
2,73 | 2,73 | 2,74 | -3,19% | 2,73 | 2,88 | 2,80 | 96.139.261 | 34.348.005 |
|
MRSHL
|
1.571,00 | 1.569,00 | 1.571,00 | 0,96% | 1.551,00 | 1.585,00 | 1.574,01 | 14.520.283 | 9.225 |
|
MSGYO
|
5,93 | 5,93 | 5,94 | 0,68% | 5,81 | 5,99 | 5,95 | 5.129.920 | 862.845 |
|
MTRKS
|
21,60 | 21,56 | 21,60 | 0,84% | 21,34 | 21,80 | 21,64 | 4.997.648 | 230.932 |
|
NATEN
|
9,47 | 9,46 | 9,47 | -0,11% | 9,44 | 9,64 | 9,53 | 75.863.701 | 7.957.573 |
|
NETAS
|
60,30 | 60,20 | 60,30 | 0,92% | 58,90 | 60,85 | 60,23 | 9.539.170 | 158.381 |
|
NIBAS
|
3,53 | 3,52 | 3,53 | 0,57% | 3,49 | 3,56 | 3,53 | 5.461.145 | 1.545.304 |
|
NTGAZ
|
10,10 | 10,10 | 10,11 | 0,80% | 9,92 | 10,18 | 10,10 | 14.799.317 | 1.465.770 |
|
NTHOL
|
46,02 | 46,00 | 46,04 | 0,31% | 45,74 | 46,34 | 46,04 | 9.763.787 | 212.079 |
|
NUGYO
|
11,18 | 11,18 | 11,19 | 1,27% | 11,00 | 11,43 | 11,24 | 20.505.183 | 1.823.804 |
|
NUHCM
|
223,90 | 223,70 | 224,20 | 0,81% | 221,50 | 225,70 | 224,31 | 9.732.807 | 43.391 |
|
OBAMS
|
8,56 | 8,55 | 8,56 | 1,90% | 8,38 | 8,59 | 8,52 | 110.794.945 | 12.999.125 |
|
OBASE
|
34,06 | 34,06 | 34,14 | 0,00% | 33,88 | 34,60 | 34,18 | 6.297.642 | 184.272 |
|
ODAS
|
5,23 | 5,23 | 5,24 | 2,15% | 5,11 | 5,24 | 5,18 | 157.643.229 | 30.418.919 |
|
ODINE
|
345,50 | 345,25 | 345,50 | -0,58% | 343,00 | 349,00 | 345,26 | 31.930.386 | 92.483 |
|
OFSYM
|
73,85 | 73,85 | 73,90 | 0,41% | 73,65 | 74,25 | 73,92 | 24.643.556 | 333.375 |
|
ONCSM
|
299,50 | 299,25 | 299,75 | 3,45% | 290,75 | 309,75 | 298,96 | 268.178.509 | 897.041 |
|
ONRYT
|
73,10 | 73,05 | 73,15 | 2,67% | 71,00 | 73,35 | 72,69 | 48.367.967 | 665.424 |
|
ORGE
|
68,60 | 68,55 | 68,65 | -0,29% | 68,50 | 69,40 | 69,02 | 28.331.784 | 410.511 |
|
OSMEN
|
8,00 | 7,98 | 8,00 | 1,39% | 7,82 | 8,06 | 8,00 | 7.288.201 | 911.071 |
|
OSTIM
|
3,14 | 3,14 | 3,15 | 1,29% | 3,05 | 3,20 | 3,15 | 38.444.009 | 12.209.692 |
|
OTKAR
|
526,00 | 525,50 | 526,00 | 0,77% | 518,50 | 533,00 | 525,70 | 116.370.805 | 221.365 |
|
OTTO
|
416,75 | 415,50 | 416,75 | -2,00% | 382,75 | 467,00 | 410,59 | 291.821.119 | 710.737 |
|
OYAKC
|
24,32 | 24,30 | 24,32 | -1,22% | 24,22 | 24,72 | 24,48 | 178.860.523 | 7.306.313 |
|
OYYAT
|
39,28 | 39,24 | 39,30 | 1,03% | 38,74 | 39,62 | 39,34 | 1.905.227 | 48.429 |
|
OZATD
|
157,30 | 157,20 | 157,40 | -0,19% | 153,60 | 158,30 | 155,30 | 31.500.836 | 202.841 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,09 | 2,06 | 16.889.269 | 8.195.911 |
|
OZKGY
|
14,57 | 14,57 | 14,58 | 0,07% | 14,40 | 14,78 | 14,66 | 17.695.216 | 1.207.474 |
|
OZSUB
|
17,15 | 17,14 | 17,15 | -0,12% | 16,97 | 17,38 | 17,23 | 7.482.815 | 434.226 |
|
OZYSR
|
40,80 | 40,80 | 40,92 | 1,39% | 40,08 | 41,18 | 40,60 | 10.555.308 | 260.016 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | 1,32% | 1,52 | 1,54 | 1,53 | 225.788.543 | 147.385.776 |
|
PAMEL
|
84,50 | 84,45 | 84,55 | 1,50% | 82,10 | 84,95 | 84,14 | 5.519.973 | 65.605 |
|
PAPIL
|
16,68 | 16,67 | 16,68 | 2,21% | 16,34 | 16,73 | 16,58 | 132.312.319 | 7.978.325 |
|
PARSN
|
98,75 | 98,70 | 98,80 | -0,15% | 98,25 | 99,50 | 98,77 | 6.984.932 | 70.720 |
|
PASEU
|
164,90 | 164,70 | 164,90 | 1,92% | 158,70 | 164,90 | 162,12 | 191.387.388 | 1.180.557 |
|
PATEK
|
20,88 | 20,86 | 20,88 | 2,96% | 20,20 | 21,20 | 20,82 | 243.516.659 | 11.699.347 |
|
PCILT
|
22,12 | 22,06 | 22,10 | 1,10% | 21,88 | 22,20 | 22,04 | 2.478.863 | 112.462 |
|
PEKGY
|
11,23 | 11,22 | 11,23 | -0,62% | 11,10 | 11,42 | 11,31 | 530.199.623 | 46.867.689 |
|
PENGD
|
7,98 | 7,96 | 7,97 | 1,53% | 7,85 | 8,00 | 7,93 | 8.089.643 | 1.019.714 |
|
PENTA
|
13,71 | 13,70 | 13,71 | 1,11% | 13,55 | 13,84 | 13,74 | 10.297.894 | 749.634 |
|
PETKM
|
17,04 | 17,04 | 17,05 | 0,29% | 16,95 | 17,29 | 17,13 | 578.910.691 | 33.803.929 |
|
PETUN
|
11,55 | 11,55 | 11,56 | 0,26% | 11,47 | 11,66 | 11,55 | 3.101.980 | 268.548 |
|
PGSUS
|
196,40 | 196,30 | 196,40 | -0,36% | 196,10 | 200,40 | 198,53 | 1.986.897.486 | 10.007.939 |
|
PINSU
|
11,38 | 11,36 | 11,38 | 0,35% | 11,30 | 11,47 | 11,40 | 13.792.435 | 1.209.887 |
|
PKART
|
71,75 | 71,75 | 71,85 | 1,41% | 70,35 | 72,00 | 71,38 | 6.216.713 | 87.095 |
|
PKENT
|
147,10 | 147,10 | 147,20 | 0,55% | 145,90 | 149,00 | 147,77 | 25.815.177 | 174.694 |
|
PLTUR
|
21,16 | 21,14 | 21,16 | 1,93% | 20,76 | 21,36 | 21,11 | 20.438.963 | 968.136 |
|
PNLSN
|
38,70 | 38,70 | 38,76 | 1,63% | 38,02 | 39,04 | 38,65 | 11.329.729 | 293.110 |
|
PNSUT
|
11,23 | 11,21 | 11,23 | 1,08% | 11,11 | 11,35 | 11,22 | 5.645.498 | 503.362 |
|
POLHO
|
17,36 | 17,34 | 17,35 | 1,34% | 17,03 | 17,60 | 17,33 | 45.063.253 | 2.600.435 |
|
POLTK
|
6.055,00 | 6.052,50 | 6.055,00 | -1,38% | 6.040,00 | 6.075,00 | 6.053,44 | 77.145.043 | 12.744 |
|
PRDGS
|
6,47 | 6,46 | 6,47 | 0,15% | 6,41 | 6,56 | 6,50 | 10.459.808 | 1.608.956 |
|
PRKAB
|
33,08 | 33,06 | 33,12 | 0,49% | 32,90 | 35,04 | 33,86 | 47.922.245 | 1.415.140 |
|
PRKME
|
17,70 | 17,68 | 17,70 | -0,39% | 17,50 | 17,93 | 17,79 | 10.422.402 | 585.881 |
|
PSGYO
|
2,64 | 2,63 | 2,64 | 0,76% | 2,60 | 2,67 | 2,65 | 144.473.298 | 54.616.216 |
|
QUAGR
|
2,58 | 2,58 | 2,59 | 3,61% | 2,48 | 2,68 | 2,62 | 382.451.797 | 145.965.389 |
|
RALYH
|
207,50 | 207,50 | 207,70 | 0,19% | 203,50 | 209,50 | 206,02 | 98.922.676 | 480.171 |
|
RAYSG
|
221,00 | 220,80 | 221,00 | 1,84% | 217,00 | 224,90 | 221,40 | 44.629.186 | 201.576 |
|
REEDR
|
7,03 | 7,02 | 7,03 | -0,85% | 7,01 | 7,18 | 7,11 | 96.114.929 | 13.517.476 |
|
RGYAS
|
149,60 | 149,60 | 149,80 | 0,07% | 147,90 | 150,10 | 149,21 | 65.664.482 | 440.080 |
|
RTALB
|
3,49 | 3,48 | 3,49 | 0,58% | 3,46 | 3,51 | 3,49 | 23.887.390 | 6.851.953 |
|
RUBNS
|
31,58 | 31,58 | 31,64 | 0,57% | 30,52 | 31,86 | 31,36 | 67.548.635 | 2.153.832 |
|
RUZYE
|
11,14 | 11,13 | 11,14 | -0,09% | 11,08 | 11,30 | 11,18 | 27.013.618 | 2.415.521 |
|
RYGYO
|
25,32 | 25,32 | 25,34 | 1,20% | 24,84 | 25,78 | 25,33 | 52.634.622 | 2.078.291 |
|
RYSAS
|
16,66 | 16,66 | 16,68 | 4,39% | 15,90 | 16,82 | 16,46 | 100.626.980 | 6.112.381 |
|
SAFKR
|
24,42 | 24,40 | 24,42 | -1,05% | 24,28 | 25,32 | 24,80 | 43.040.281 | 1.735.227 |
|
SAHOL
|
92,35 | 92,30 | 92,35 | -1,12% | 92,25 | 94,20 | 93,21 | 1.643.118.997 | 17.628.699 |
|
SANFM
|
7,10 | 7,10 | 7,11 | 0,28% | 7,06 | 7,20 | 7,15 | 9.021.620 | 1.261.113 |
|
SARKY
|
35,38 | 35,36 | 35,38 | 9,81% | 33,60 | 35,44 | 34,92 | 950.432.671 | 27.220.045 |
|
SASA
|
2,33 | 2,32 | 2,33 | 0,43% | 2,31 | 2,35 | 2,33 | 1.267.551.238 | 543.068.197 |
|
SAYAS
|
40,18 | 40,16 | 40,20 | 0,25% | 39,56 | 40,52 | 40,18 | 15.243.031 | 379.387 |
|
SDTTR
|
219,50 | 219,10 | 219,50 | 7,92% | 203,50 | 219,60 | 212,81 | 336.477.717 | 1.581.094 |
|
SEGMN
|
26,32 | 26,32 | - | 9,94% | 24,72 | 26,32 | 25,90 | 217.987.174 | 8.415.093 |
|
SEGYO
|
5,10 | 5,10 | 5,11 | 0,00% | 5,07 | 5,16 | 5,12 | 10.891.180 | 2.128.548 |
|
SELEC
|
79,50 | 79,50 | 79,55 | -0,50% | 78,05 | 80,50 | 79,88 | 18.618.662 | 233.075 |
|
SELVA
|
3,24 | - | - | -9,75% | 3,24 | 3,24 | 3,24 | 3.349.891 | 1.033.917 |
|
SERNT
|
7,89 | 7,88 | 7,89 | 0,25% | 7,82 | 7,97 | 7,90 | 24.992.768 | 3.165.445 |
|
SISE
|
38,20 | 38,20 | 38,24 | -0,73% | 38,18 | 39,00 | 38,68 | 835.369.474 | 21.598.561 |
|
SKBNK
|
8,23 | 8,23 | 8,24 | 3,39% | 7,95 | 8,31 | 8,16 | 345.513.673 | 42.370.773 |
|
SKTAS
|
3,92 | 3,91 | 3,92 | 1,82% | 3,82 | 3,95 | 3,90 | 13.779.771 | 3.529.606 |
|
SKYMD
|
12,11 | 12,11 | 12,12 | 1,09% | 11,92 | 12,24 | 12,12 | 10.143.986 | 836.957 |
|
SMART
|
22,58 | 22,56 | 22,58 | 0,53% | 21,66 | 22,74 | 22,55 | 7.323.478 | 324.717 |
|
SMRTG
|
22,46 | 22,44 | 22,46 | 0,36% | 22,26 | 22,60 | 22,47 | 27.963.382 | 1.244.654 |
|
SMRVA
|
80,00 | - | - | -4,36% | 80,00 | 92,00 | 87,59 | 1.578.664.858 | 18.023.203 |
|
SNGYO
|
4,92 | 4,91 | 4,92 | 0,41% | 4,90 | 4,96 | 4,93 | 26.877.475 | 5.448.258 |
|
SNICA
|
4,25 | 4,24 | 4,25 | -0,23% | 4,25 | 4,34 | 4,30 | 16.623.526 | 3.870.669 |
|
SOKE
|
11,07 | 11,05 | 11,07 | 0,45% | 10,95 | 11,14 | 11,06 | 5.802.468 | 524.871 |
|
SOKM
|
56,00 | 56,05 | 56,10 | 0,90% | 55,05 | 56,45 | 56,01 | 111.045.690 | 1.982.622 |
|
SRVGY
|
3,39 | 3,38 | 3,39 | 0,30% | 3,36 | 3,43 | 3,40 | 41.098.603 | 12.105.012 |
|
SUNTK
|
40,12 | 40,08 | 40,12 | 0,55% | 38,84 | 40,22 | 39,81 | 17.364.264 | 436.136 |
|
SURGY
|
44,14 | 44,14 | 44,16 | -0,59% | 44,06 | 44,54 | 44,28 | 39.139.266 | 883.983 |
|
SUWEN
|
9,40 | 9,39 | 9,40 | 0,53% | 9,31 | 9,41 | 9,37 | 6.488.732 | 692.699 |
|
TABGD
|
240,40 | 240,40 | 240,60 | 0,17% | 239,00 | 242,50 | 241,28 | 61.429.906 | 254.598 |
|
TARKM
|
356,50 | 356,00 | 356,50 | 4,55% | 342,00 | 361,75 | 353,94 | 73.186.240 | 206.779 |
|
TATEN
|
9,70 | 9,65 | 9,66 | -0,10% | 9,51 | 9,98 | 9,78 | 39.701.094 | 4.058.862 |
|
TATGD
|
12,73 | 12,72 | 12,73 | -0,31% | 12,65 | 12,88 | 12,80 | 7.484.203 | 584.767 |
|
TAVHL
|
314,25 | 314,25 | 314,50 | 0,16% | 313,25 | 318,50 | 315,64 | 223.491.940 | 708.064 |
|
TBORG
|
161,90 | 161,60 | 161,90 | 0,37% | 161,30 | 163,70 | 162,47 | 9.518.513 | 58.585 |
|
TCELL
|
102,10 | 102,10 | 102,20 | 0,39% | 100,70 | 102,30 | 101,36 | 930.769.106 | 9.183.270 |
|
TCKRC
|
81,55 | 81,50 | 81,60 | 1,87% | 79,65 | 82,00 | 80,92 | 74.261.789 | 917.699 |
|
TEHOL
|
20,66 | 20,64 | 20,66 | 1,77% | 20,40 | 20,66 | 20,50 | 450.477.263 | 21.978.660 |
|
TEKTU
|
8,52 | 8,51 | 8,52 | 1,55% | 8,38 | 8,58 | 8,49 | 25.619.446 | 3.016.922 |
|
TERA
|
173,90 | 173,80 | 173,90 | -2,47% | 172,60 | 180,40 | 177,18 | 1.539.375.515 | 8.688.301 |
|
TEZOL
|
12,12 | 12,12 | 12,13 | 1,42% | 11,93 | 12,21 | 12,12 | 21.223.810 | 1.751.140 |
|
TGSAS
|
161,90 | 161,80 | 161,90 | 0,06% | 161,00 | 163,00 | 161,68 | 7.283.683 | 45.051 |
|
THYAO
|
282,50 | 282,25 | 282,50 | 0,80% | 280,50 | 286,75 | 284,29 | 5.712.378.872 | 20.093.244 |
|
TKFEN
|
69,50 | 69,45 | 69,50 | -0,57% | 69,40 | 70,75 | 70,12 | 50.907.015 | 725.997 |
|
TKNSA
|
22,90 | 22,90 | 22,92 | 0,44% | 22,68 | 23,20 | 22,98 | 15.242.303 | 663.422 |
|
TLMAN
|
95,00 | 94,80 | 94,95 | 1,06% | 93,40 | 95,55 | 94,99 | 9.020.885 | 94.967 |
|
TMPOL
|
410,50 | 409,50 | 410,50 | -0,97% | 406,00 | 413,50 | 409,13 | 29.157.541 | 71.267 |
|
TMSN
|
104,40 | 104,40 | 104,50 | 0,19% | 103,50 | 105,60 | 104,85 | 39.000.483 | 371.968 |
|
TNZTP
|
27,14 | 27,10 | 27,14 | 3,19% | 26,18 | 27,78 | 27,04 | 80.003.052 | 2.958.456 |
|
TOASO
|
279,75 | 279,75 | 280,00 | 0,18% | 275,50 | 283,00 | 279,44 | 350.350.009 | 1.253.744 |
|
TRALT
|
45,64 | 45,62 | 45,64 | -4,36% | 44,90 | 47,62 | 45,92 | 3.671.682.193 | 79.951.033 |
|
TRCAS
|
41,92 | 41,90 | 41,96 | 1,80% | 41,06 | 41,98 | 41,47 | 10.854.528 | 261.763 |
|
TRENJ
|
98,00 | 97,95 | 98,05 | 0,26% | 95,50 | 98,00 | 96,81 | 152.535.504 | 1.575.581 |
|
TRGYO
|
77,50 | 77,45 | 77,50 | 0,32% | 76,70 | 77,85 | 77,38 | 38.915.057 | 502.935 |
|
TRILC
|
16,78 | 16,78 | 16,79 | -0,36% | 16,62 | 16,94 | 16,78 | 42.422.485 | 2.528.008 |
|
TRMET
|
118,80 | 118,70 | 118,80 | 0,17% | 116,00 | 118,90 | 117,17 | 432.505.519 | 3.691.212 |
|
TSGYO
|
7,27 | 7,28 | 7,29 | -1,09% | 7,20 | 7,38 | 7,28 | 14.568.645 | 2.001.093 |
|
TSKB
|
13,08 | 13,08 | 13,09 | -2,82% | 13,08 | 13,43 | 13,26 | 161.151.383 | 12.155.530 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | 0,93% | 1,06 | 1,08 | 1,07 | 69.914.515 | 65.322.806 |
|
TTKOM
|
59,95 | 59,95 | 60,00 | 0,67% | 59,25 | 60,75 | 60,10 | 1.037.069.159 | 17.255.296 |
|
TTRAK
|
577,00 | 576,50 | 577,00 | 1,14% | 566,50 | 578,00 | 574,16 | 51.641.092 | 89.942 |
|
TUCLK
|
4,53 | 4,52 | 4,53 | 2,03% | 4,42 | 4,54 | 4,50 | 22.847.413 | 5.078.808 |
|
TUKAS
|
2,80 | 2,79 | 2,80 | 4,09% | 2,68 | 2,82 | 2,76 | 296.174.795 | 107.195.908 |
|
TUPRS
|
216,40 | 216,40 | 216,50 | -0,96% | 212,20 | 217,30 | 214,67 | 2.607.636.191 | 12.147.106 |
|
TUREX
|
7,21 | 7,20 | 7,21 | 1,69% | 7,05 | 7,27 | 7,20 | 90.966.724 | 12.631.998 |
|
TURGG
|
26,06 | 26,06 | 26,08 | 0,62% | 25,92 | 26,40 | 26,18 | 2.887.671 | 110.293 |
|
TURSG
|
11,38 | 11,37 | 11,38 | 0,44% | 11,32 | 11,48 | 11,40 | 165.439.575 | 14.509.977 |
|
UFUK
|
1.675,00 | 1.675,00 | 1.677,00 | 1,21% | 1.662,00 | 1.696,00 | 1.681,66 | 6.775.396 | 4.029 |
|
ULKER
|
129,00 | 128,90 | 129,00 | 2,79% | 124,90 | 131,10 | 129,12 | 987.155.969 | 7.645.270 |
|
ULUFA
|
3,78 | 3,77 | 3,78 | 3,00% | 3,67 | 4,03 | 3,80 | 57.907.181 | 15.255.947 |
|
ULUSE
|
170,80 | 170,50 | 170,80 | 3,89% | 163,80 | 174,00 | 170,44 | 27.807.600 | 163.152 |
|
ULUUN
|
6,69 | 6,68 | 6,69 | 0,90% | 6,64 | 6,73 | 6,70 | 5.778.142 | 862.794 |
|
UNLU
|
14,90 | 14,91 | 14,93 | 0,61% | 14,70 | 14,96 | 14,86 | 9.776.542 | 658.076 |
|
USAK
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,93 | 2,90 | 37.385.603 | 12.884.892 |
|
VAKBN
|
31,08 | 31,06 | 31,08 | -1,52% | 31,06 | 32,00 | 31,66 | 450.661.026 | 14.236.344 |
|
VAKFA
|
11,43 | 11,42 | 11,43 | 1,06% | 11,28 | 11,49 | 11,41 | 87.786.052 | 7.693.543 |
|
VAKFN
|
1,93 | 1,93 | 1,94 | 0,00% | 1,92 | 1,97 | 1,95 | 96.265.468 | 49.445.918 |
|
VAKKO
|
59,95 | 59,95 | 60,05 | 1,01% | 59,05 | 61,00 | 60,32 | 18.294.721 | 303.300 |
|
VBTYZ
|
16,10 | 16,09 | 16,12 | 4,14% | 15,48 | 16,34 | 16,07 | 33.226.175 | 2.067.337 |
|
VERTU
|
39,90 | 39,90 | 39,98 | -0,20% | 39,84 | 40,38 | 40,07 | 9.697.056 | 241.998 |
|
VERUS
|
327,50 | 326,75 | 327,50 | 0,15% | 322,25 | 329,75 | 325,97 | 23.113.075 | 70.905 |
|
VESBE
|
7,86 | 7,85 | 7,86 | 0,64% | 7,81 | 7,93 | 7,88 | 21.726.212 | 2.756.349 |
|
VESTL
|
29,18 | 29,18 | 29,22 | -0,41% | 29,04 | 29,72 | 29,38 | 72.972.794 | 2.484.012 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | -0,38% | 2,60 | 2,66 | 2,63 | 91.221.391 | 34.656.220 |
|
VKING
|
32,94 | 32,88 | 32,94 | 0,55% | 32,84 | 34,42 | 33,46 | 18.596.838 | 555.812 |
|
VRGYO
|
2,44 | 2,44 | 2,45 | 1,24% | 2,41 | 2,48 | 2,45 | 32.372.818 | 13.200.403 |
|
VSNMD
|
91,80 | 91,75 | 91,80 | 2,34% | 89,45 | 94,20 | 92,41 | 119.631.986 | 1.294.592 |
|
YAPRK
|
269,50 | 269,50 | 269,75 | 1,89% | 264,25 | 273,75 | 270,13 | 27.030.256 | 100.065 |
|
YATAS
|
39,84 | 39,84 | 39,86 | 2,15% | 39,20 | 40,22 | 39,95 | 27.424.251 | 686.397 |
|
YAYLA
|
28,28 | 28,24 | 28,30 | 1,22% | 27,66 | 28,84 | 28,41 | 14.152.274 | 498.073 |
|
YEOTK
|
38,28 | 38,24 | 38,28 | 1,81% | 37,10 | 38,54 | 37,90 | 108.715.684 | 2.868.391 |
|
YESIL
|
1,84 | 1,84 | 1,85 | 1,66% | 1,81 | 1,89 | 1,85 | 17.882.388 | 9.672.896 |
|
YGGYO
|
130,20 | 130,00 | 130,20 | 1,56% | 128,40 | 131,20 | 130,18 | 5.809.854 | 44.629 |
|
YIGIT
|
23,86 | 23,84 | 23,86 | 3,20% | 22,88 | 23,94 | 23,52 | 49.198.861 | 2.091.775 |
|
YKBNK
|
36,02 | 36,00 | 36,02 | -3,28% | 35,96 | 37,04 | 36,47 | 6.138.103.345 | 168.290.043 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | 0,32% | 3,12 | 3,17 | 3,15 | 11.279.529 | 3.582.456 |
|
YUNSA
|
8,02 | 8,01 | 8,02 | 1,13% | 7,89 | 8,10 | 8,02 | 24.602.676 | 3.068.163 |
|
YYAPI
|
1,83 | 1,83 | 1,84 | 1,10% | 1,79 | 1,86 | 1,83 | 101.855.386 | 55.694.817 |
|
YYLGD
|
11,34 | 11,34 | 11,35 | 5,88% | 10,71 | 11,52 | 11,19 | 95.484.838 | 8.537.075 |
|
ZEDUR
|
8,07 | 8,05 | 8,07 | 0,25% | 8,00 | 8,12 | 8,07 | 3.855.469 | 477.792 |
|
ZERGY
|
9,99 | 9,99 | 10,00 | 0,20% | 9,94 | 10,11 | 10,02 | 53.615.235 | 5.350.074 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | 0,99% | 3,02 | 3,08 | 3,06 | 68.341.822 | 22.358.287 |
|
ZRGYO
|
24,36 | 24,36 | 24,40 | -0,81% | 24,30 | 24,60 | 24,42 | 3.243.923 | 132.857 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
