BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,46 | 8,45 | 8,46 | -7,84% | 8,46 | 8,88 | 8,60 | 206.080.673 | 23.974.326 |
|
A1YEN
|
2,73 | 2,72 | 2,73 | -2,50% | 2,73 | 2,87 | 2,81 | 75.887.103 | 27.007.322 |
|
AAGYO
|
12,60 | 12,58 | 12,60 | -2,10% | 12,55 | 13,02 | 12,75 | 114.545.563 | 8.982.402 |
|
ADEL
|
31,74 | 31,74 | 31,76 | -2,10% | 31,48 | 35,40 | 33,98 | 426.059.841 | 12.540.239 |
|
ADESE
|
0,84 | 0,84 | 0,85 | -1,18% | 0,84 | 0,87 | 0,85 | 81.278.076 | 95.244.839 |
|
ADGYO
|
54,05 | 54,00 | 54,05 | -1,73% | 52,30 | 56,85 | 54,41 | 28.692.006 | 527.372 |
|
AEFES
|
21,72 | 21,72 | 21,74 | 0,65% | 21,48 | 22,30 | 21,85 | 804.676.603 | 36.820.995 |
|
AFYON
|
12,50 | 12,50 | 12,54 | -0,48% | 12,50 | 12,74 | 12,63 | 15.042.369 | 1.191.263 |
|
AGESA
|
236,50 | 236,30 | 236,50 | 0,21% | 236,30 | 240,60 | 239,15 | 38.699.311 | 161.818 |
|
AGHOL
|
35,78 | 35,74 | 35,78 | 1,47% | 34,96 | 35,92 | 35,55 | 161.175.169 | 4.533.920 |
|
AGROT
|
2,32 | 2,31 | 2,32 | -1,28% | 2,32 | 2,42 | 2,37 | 43.489.824 | 18.353.831 |
|
AHGAZ
|
32,56 | 32,56 | 32,58 | 1,31% | 32,20 | 33,18 | 32,89 | 120.745.017 | 3.671.644 |
|
AHSGY
|
18,34 | 18,33 | 18,34 | -5,27% | 18,28 | 19,40 | 18,76 | 43.921.489 | 2.340.863 |
|
AKBNK
|
66,80 | 66,75 | 66,80 | -0,89% | 66,45 | 67,90 | 67,18 | 6.263.358.990 | 93.235.544 |
|
AKCNS
|
245,00 | 245,00 | 245,10 | 3,64% | 236,60 | 245,00 | 241,07 | 98.819.325 | 409.917 |
|
AKENR
|
9,95 | 9,95 | 9,97 | -1,87% | 9,89 | 10,30 | 10,12 | 64.543.990 | 6.380.685 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -0,37% | 2,67 | 2,71 | 2,68 | 37.852.592 | 14.116.637 |
|
AKFIS
|
91,50 | 91,50 | 91,60 | -5,23% | 91,10 | 97,05 | 93,99 | 332.891.868 | 3.541.727 |
|
AKFYE
|
23,38 | 23,36 | 23,38 | -2,09% | 23,32 | 24,22 | 23,78 | 149.747.777 | 6.296.946 |
|
AKGRT
|
6,39 | 6,38 | 6,39 | -0,62% | 6,38 | 6,50 | 6,44 | 72.757.407 | 11.301.760 |
|
AKHAN
|
41,10 | 41,10 | 41,14 | -2,61% | 41,10 | 42,66 | 42,00 | 102.562.265 | 2.441.710 |
|
AKSA
|
12,22 | 12,21 | 12,22 | -2,55% | 12,15 | 12,73 | 12,50 | 313.941.225 | 25.120.850 |
|
AKSEN
|
82,30 | - | 82,30 | -9,96% | 82,30 | 94,90 | 87,28 | 1.772.332.483 | 20.307.500 |
|
AKSGY
|
9,78 | 9,77 | 9,78 | -0,31% | 9,64 | 9,84 | 9,76 | 52.003.673 | 5.330.194 |
|
AKSUE
|
44,98 | 44,70 | 44,98 | 5,59% | 41,96 | 45,34 | 44,18 | 158.034.867 | 3.577.511 |
|
ALARK
|
107,00 | 106,90 | 107,00 | 5,11% | 101,00 | 107,60 | 104,98 | 676.263.593 | 6.441.561 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | -0,60% | 8,26 | 8,38 | 8,32 | 85.576.804 | 10.288.496 |
|
ALCAR
|
755,00 | 755,00 | - | 9,98% | 710,00 | 755,00 | 739,37 | 43.022.890 | 58.189 |
|
ALCTL
|
157,50 | - | 157,50 | -10,00% | 157,50 | 169,00 | 161,82 | 138.831.391 | 857.920 |
|
ALFAS
|
41,32 | 41,30 | 41,32 | -1,81% | 41,00 | 42,24 | 41,69 | 81.417.200 | 1.952.787 |
|
ALGYO
|
3,31 | 3,31 | 3,32 | -2,65% | 3,31 | 3,43 | 3,37 | 72.374.256 | 21.497.582 |
|
ALKA
|
8,35 | 8,35 | 8,36 | 1,46% | 8,16 | 8,46 | 8,27 | 27.902.410 | 3.372.471 |
|
ALKIM
|
15,51 | 15,51 | 15,60 | -1,84% | 15,51 | 15,93 | 15,77 | 15.659.088 | 993.183 |
|
ALKLC
|
423,00 | 422,25 | 423,00 | -0,47% | 420,75 | 429,50 | 423,97 | 408.704.691 | 963.997 |
|
ALTNY
|
16,20 | 16,20 | 16,21 | 1,82% | 15,79 | 16,20 | 15,95 | 188.064.238 | 11.792.072 |
|
ALVES
|
1,91 | - | 1,91 | -9,91% | 1,91 | 2,07 | 1,95 | 405.556.694 | 207.533.273 |
|
ANELE
|
124,90 | 124,80 | 124,90 | 0,00% | 120,30 | 124,90 | 123,15 | 143.893.332 | 1.168.456 |
|
ANGEN
|
9,00 | 9,00 | 9,02 | -1,10% | 9,00 | 9,16 | 9,07 | 12.456.056 | 1.373.067 |
|
ANHYT
|
115,10 | 115,00 | 115,10 | 2,86% | 111,40 | 116,00 | 114,63 | 95.264.519 | 831.052 |
|
ANSGR
|
29,38 | 29,36 | 29,38 | 2,73% | 28,68 | 29,50 | 29,18 | 172.742.947 | 5.920.619 |
|
ARASE
|
106,90 | 106,50 | 106,90 | -3,17% | 106,90 | 111,30 | 108,58 | 22.442.595 | 206.697 |
|
ARCLK
|
97,45 | 97,45 | 97,55 | -0,46% | 97,45 | 99,00 | 98,03 | 70.308.685 | 717.217 |
|
ARDYZ
|
79,20 | 79,20 | 79,25 | 2,46% | 76,95 | 79,50 | 78,20 | 237.753.952 | 3.040.239 |
|
ARENA
|
20,40 | 20,40 | 20,42 | 0,79% | 20,22 | 20,98 | 20,63 | 23.064.341 | 1.118.059 |
|
ARFYE
|
26,70 | - | 26,70 | -9,98% | 26,70 | 29,48 | 26,93 | 765.811.833 | 28.433.442 |
|
ARMGD
|
190,30 | 190,20 | 190,30 | -2,76% | 189,90 | 198,70 | 194,55 | 234.329.091 | 1.204.456 |
|
ARSAN
|
3,30 | 3,30 | 3,32 | -0,60% | 3,30 | 3,41 | 3,37 | 33.824.678 | 10.052.464 |
|
ARTMS
|
37,22 | 37,20 | 37,22 | -2,57% | 37,22 | 39,00 | 37,99 | 55.599.703 | 1.463.730 |
|
ARZUM
|
1,60 | 1,60 | 1,61 | 0,63% | 1,59 | 1,65 | 1,62 | 22.240.715 | 13.703.273 |
|
ASELS
|
356,25 | 356,25 | 356,50 | 0,71% | 349,50 | 362,50 | 357,40 | 8.773.768.520 | 24.549.019 |
|
ASGYO
|
11,00 | 10,99 | 11,00 | -0,63% | 10,99 | 11,22 | 11,10 | 24.420.687 | 2.199.339 |
|
ASTOR
|
305,75 | 305,75 | 306,00 | -0,89% | 304,50 | 316,50 | 310,13 | 6.017.465.778 | 19.402.978 |
|
ASUZU
|
50,50 | 50,45 | 50,50 | 0,10% | 50,45 | 51,15 | 50,88 | 13.540.022 | 266.129 |
|
ATAKP
|
48,38 | 48,38 | 48,70 | 0,29% | 47,30 | 48,84 | 48,13 | 25.821.342 | 536.468 |
|
ATATP
|
262,00 | 262,00 | 262,25 | 6,72% | 246,20 | 266,50 | 257,77 | 454.920.686 | 1.764.814 |
|
ATATR
|
14,63 | 14,63 | 14,64 | -0,14% | 14,51 | 15,15 | 14,82 | 360.173.143 | 24.296.501 |
|
AVGYO
|
14,76 | 14,73 | 14,76 | 1,79% | 14,50 | 15,06 | 14,75 | 45.525.758 | 3.087.642 |
|
AVHOL
|
38,76 | 38,74 | 38,76 | -2,32% | 38,70 | 40,04 | 39,29 | 62.558.908 | 1.592.186 |
|
AVOD
|
3,77 | 3,77 | 3,79 | -1,57% | 3,77 | 3,88 | 3,83 | 9.869.436 | 2.579.207 |
|
AVPGY
|
52,05 | 52,05 | 52,10 | 0,48% | 51,80 | 53,35 | 52,29 | 18.217.136 | 348.418 |
|
AYCES
|
465,50 | 465,50 | 465,75 | 2,59% | 455,00 | 470,00 | 463,40 | 51.130.485 | 110.337 |
|
AYDEM
|
23,52 | 23,52 | 23,60 | -1,18% | 23,44 | 24,00 | 23,66 | 23.724.266 | 1.002.533 |
|
AYEN
|
33,28 | 33,28 | 33,38 | -2,12% | 33,16 | 34,76 | 33,86 | 21.799.473 | 643.731 |
|
AYGAZ
|
294,50 | 294,50 | 294,75 | 3,51% | 284,25 | 295,75 | 292,15 | 459.028.802 | 1.571.238 |
|
AZTEK
|
4,65 | 4,64 | 4,65 | 4,03% | 4,45 | 4,84 | 4,67 | 85.197.514 | 18.235.833 |
|
BAGFS
|
23,90 | 23,88 | 23,90 | -1,73% | 23,90 | 24,42 | 24,16 | 12.466.813 | 515.976 |
|
BAHKM
|
121,90 | 121,20 | 121,90 | 7,59% | 112,80 | 124,60 | 120,46 | 141.379.820 | 1.173.694 |
|
BALSU
|
11,90 | - | 11,90 | -9,98% | 11,90 | 14,45 | 12,34 | 5.089.366.126 | 412.323.871 |
|
BANVT
|
157,90 | 157,90 | 158,20 | -1,93% | 157,00 | 162,00 | 159,68 | 13.334.038 | 83.505 |
|
BASGZ
|
43,20 | 43,12 | 43,20 | -1,10% | 43,02 | 43,64 | 43,36 | 12.580.321 | 290.140 |
|
BAYRK
|
4,17 | 4,16 | 4,17 | 0,00% | 4,15 | 4,25 | 4,20 | 26.183.277 | 6.241.832 |
|
BEGYO
|
3,45 | 3,44 | 3,45 | -1,15% | 3,44 | 3,54 | 3,50 | 14.159.162 | 4.043.884 |
|
BERA
|
13,34 | 13,34 | 13,35 | 1,91% | 13,13 | 13,62 | 13,38 | 111.725.470 | 8.348.010 |
|
BESLR
|
12,41 | 12,40 | 12,41 | -0,08% | 12,36 | 12,62 | 12,49 | 18.120.648 | 1.450.827 |
|
BESTE
|
31,10 | 31,06 | 31,10 | 6,14% | 29,54 | 32,22 | 31,53 | 564.160.979 | 17.893.896 |
|
BEYAZ
|
23,84 | 23,82 | 23,92 | -2,05% | 23,82 | 24,60 | 24,24 | 18.704.155 | 771.780 |
|
BFREN
|
126,10 | 126,10 | 126,30 | 0,24% | 125,80 | 128,40 | 127,30 | 20.778.719 | 163.226 |
|
BIENY
|
20,06 | 20,06 | 20,10 | -1,86% | 20,04 | 20,68 | 20,22 | 22.054.068 | 1.090.891 |
|
BIGCH
|
6,60 | 6,60 | 6,62 | 1,23% | 6,48 | 6,88 | 6,62 | 158.358.973 | 23.922.677 |
|
BIGEN
|
121,60 | 121,60 | - | 9,95% | 107,10 | 121,60 | 118,74 | 210.905.024 | 1.776.198 |
|
BIGTK
|
358,75 | 358,75 | 360,00 | -1,17% | 358,75 | 378,00 | 370,35 | 102.922.328 | 277.909 |
|
BIMAS
|
384,25 | 384,00 | 384,25 | -0,39% | 383,50 | 391,00 | 387,17 | 2.616.845.506 | 6.758.927 |
|
BINBN
|
181,70 | 181,60 | 181,70 | 1,74% | 178,00 | 182,70 | 180,65 | 34.510.471 | 191.033 |
|
BINHO
|
10,12 | 10,12 | 10,15 | -1,75% | 10,08 | 10,48 | 10,29 | 210.448.374 | 20.457.057 |
|
BIOEN
|
17,00 | 17,00 | 17,07 | -2,41% | 17,00 | 17,62 | 17,29 | 72.006.179 | 4.164.459 |
|
BJKAS
|
1,81 | 1,81 | 1,82 | 4,02% | 1,75 | 1,85 | 1,81 | 226.921.149 | 125.259.043 |
|
BLCYT
|
19,24 | 19,24 | 19,36 | -1,84% | 19,24 | 20,32 | 19,88 | 28.576.194 | 1.437.463 |
|
BLUME
|
38,28 | 38,00 | 38,28 | 5,75% | 36,48 | 38,60 | 37,71 | 128.329.916 | 3.403.484 |
|
BMSCH
|
12,04 | 12,04 | 12,08 | -1,47% | 12,02 | 12,62 | 12,29 | 18.797.987 | 1.529.321 |
|
BMSTL
|
50,50 | 50,45 | 50,50 | 8,23% | 46,58 | 50,85 | 49,57 | 236.051.896 | 4.761.899 |
|
BNTAS
|
6,53 | 6,53 | 6,56 | -3,97% | 6,53 | 6,86 | 6,73 | 56.252.263 | 8.357.335 |
|
BOBET
|
17,85 | 17,83 | 17,85 | -0,34% | 17,77 | 18,08 | 17,87 | 36.646.829 | 2.050.588 |
|
BORLS
|
5,20 | 5,20 | 5,21 | -3,35% | 5,13 | 5,69 | 5,38 | 77.958.735 | 14.482.142 |
|
BORSK
|
5,96 | 5,96 | 6,00 | 0,34% | 5,96 | 6,16 | 6,05 | 44.007.548 | 7.269.516 |
|
BOSSA
|
6,24 | 6,22 | 6,24 | 1,96% | 6,03 | 6,63 | 6,34 | 105.198.139 | 16.583.434 |
|
BRISA
|
79,95 | 79,80 | 79,95 | 2,17% | 78,50 | 81,55 | 80,22 | 25.418.824 | 316.877 |
|
BRKVY
|
77,20 | 77,15 | 77,20 | -3,44% | 76,95 | 81,95 | 78,98 | 29.390.383 | 372.142 |
|
BRLSM
|
15,79 | 15,79 | 15,80 | -1,99% | 15,73 | 16,34 | 16,00 | 50.271.626 | 3.142.004 |
|
BRSAN
|
629,00 | 629,00 | - | 9,97% | 600,00 | 629,00 | 617,46 | 2.955.605.470 | 4.786.753 |
|
BRYAT
|
1.912,00 | 1.909,00 | 1.912,00 | 8,21% | 1.818,00 | 1.930,00 | 1.876,65 | 383.807.237 | 204.517 |
|
BSOKE
|
36,50 | 36,44 | 36,50 | 1,73% | 35,38 | 37,16 | 36,58 | 330.320.713 | 9.030.721 |
|
BTCIM
|
4,80 | 4,79 | 4,80 | -3,61% | 4,80 | 5,03 | 4,92 | 477.343.953 | 96.939.303 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -0,79% | 5,00 | 5,12 | 5,05 | 17.165.572 | 3.398.602 |
|
BULGS
|
37,00 | 36,98 | 37,00 | 0,00% | 36,86 | 38,16 | 37,20 | 95.401.459 | 2.564.466 |
|
BURCE
|
35,10 | 35,04 | 35,10 | -1,24% | 34,84 | 35,78 | 35,23 | 40.553.921 | 1.151.087 |
|
BVSAN
|
107,60 | 107,60 | 107,70 | -2,18% | 107,50 | 110,80 | 109,01 | 48.807.574 | 447.752 |
|
CANTE
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,23 | 1,21 | 346.516.990 | 287.562.229 |
|
CATES
|
49,76 | 49,76 | 50,25 | 0,77% | 49,08 | 51,05 | 50,08 | 123.861.677 | 2.473.243 |
|
CCOLA
|
90,05 | 90,05 | 90,10 | 1,18% | 89,00 | 91,20 | 89,98 | 460.612.354 | 5.118.941 |
|
CELHA
|
23,98 | 23,98 | 24,10 | -4,00% | 23,84 | 26,16 | 24,64 | 101.560.150 | 4.121.608 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | -1,70% | 4,04 | 4,18 | 4,12 | 38.179.442 | 9.259.415 |
|
CEMTS
|
8,72 | 8,71 | 8,72 | -1,47% | 8,66 | 8,85 | 8,75 | 16.546.518 | 1.890.698 |
|
CEMZY
|
12,50 | 12,49 | 12,50 | 1,63% | 12,25 | 12,70 | 12,49 | 114.779.935 | 9.191.235 |
|
CEOEM
|
23,18 | 23,18 | 23,20 | 1,58% | 22,94 | 23,60 | 23,24 | 15.342.549 | 660.300 |
|
CGCAM
|
39,62 | 39,62 | 39,68 | -0,45% | 39,38 | 40,48 | 39,91 | 60.447.631 | 1.514.463 |
|
CIMSA
|
45,10 | 45,08 | 45,10 | 0,62% | 44,98 | 46,04 | 45,56 | 357.495.039 | 7.847.108 |
|
CLEBI
|
1.495,00 | 1.495,00 | 1.500,00 | 4,04% | 1.436,00 | 1.509,00 | 1.477,76 | 64.022.516 | 43.324 |
|
CMBTN
|
1.575,00 | 1.574,00 | 1.575,00 | -2,42% | 1.575,00 | 1.669,00 | 1.618,89 | 99.693.080 | 61.581 |
|
CONSE
|
2,26 | 2,25 | 2,26 | 0,44% | 2,25 | 2,30 | 2,27 | 15.118.959 | 6.648.010 |
|
CRFSA
|
231,50 | 231,40 | 231,50 | 9,98% | 211,50 | 231,50 | 222,24 | 1.142.417.931 | 5.140.517 |
|
CVKMD
|
16,15 | 16,15 | 16,17 | 1,51% | 15,87 | 16,44 | 16,18 | 697.369.980 | 43.094.061 |
|
CWENE
|
39,00 | 39,00 | 39,22 | -7,58% | 38,88 | 42,50 | 40,85 | 10.400.998.261 | 254.612.320 |
|
DAGI
|
9,96 | 9,95 | 9,96 | 4,62% | 9,45 | 10,17 | 9,95 | 194.554.044 | 19.552.655 |
|
DAPGM
|
8,50 | 8,50 | 8,53 | -6,08% | 8,50 | 9,35 | 9,01 | 1.284.824.745 | 142.594.358 |
|
DARDL
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,71 | 1,68 | 24.006.891 | 14.307.175 |
|
DCTTR
|
7,78 | 7,77 | 7,78 | 0,78% | 7,65 | 8,20 | 7,93 | 250.911.536 | 31.648.744 |
|
DENGE
|
2,25 | 2,25 | 2,26 | -1,32% | 2,25 | 2,31 | 2,28 | 25.577.909 | 11.220.806 |
|
DERHL
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,33 | 45.923.300 | 19.749.971 |
|
DESA
|
9,68 | 9,67 | 9,68 | -2,52% | 9,65 | 10,00 | 9,86 | 31.110.512 | 3.156.810 |
|
DEVA
|
71,85 | 71,65 | 71,85 | 0,56% | 71,40 | 73,00 | 72,01 | 18.937.301 | 262.992 |
|
DGATE
|
103,00 | 102,90 | 103,50 | -3,92% | 102,10 | 108,90 | 105,09 | 45.214.892 | 430.259 |
|
DGNMO
|
8,35 | 8,32 | 8,35 | -0,83% | 8,26 | 8,69 | 8,50 | 39.421.253 | 4.636.109 |
|
DITAS
|
26,82 | 26,64 | 26,82 | 4,93% | 25,62 | 27,50 | 26,61 | 97.098.936 | 3.648.943 |
|
DMRGD
|
10,38 | 10,38 | 10,40 | -4,86% | 10,25 | 11,10 | 10,57 | 315.233.926 | 29.838.610 |
|
DMSAS
|
8,30 | 8,30 | 8,31 | 0,00% | 8,18 | 8,50 | 8,25 | 12.909.497 | 1.565.675 |
|
DNISI
|
19,85 | 19,85 | 19,86 | -1,34% | 19,77 | 20,24 | 19,97 | 15.057.121 | 754.096 |
|
DOAS
|
194,10 | 194,10 | 194,20 | -0,10% | 193,20 | 198,20 | 195,41 | 302.941.676 | 1.550.259 |
|
DOCO
|
11.185,00 | 11.182,50 | 11.185,00 | -1,48% | 11.162,50 | 11.437,50 | 11.272,31 | 28.372.403 | 2.517 |
|
DOFER
|
28,98 | 28,98 | 29,10 | 2,40% | 28,64 | 30,06 | 29,41 | 40.210.444 | 1.367.077 |
|
DOFRB
|
134,00 | 134,00 | 134,10 | -1,76% | 133,00 | 141,00 | 137,45 | 538.746.239 | 3.919.469 |
|
DOHOL
|
21,10 | 21,08 | 21,12 | 2,93% | 20,62 | 21,32 | 21,04 | 170.849.437 | 8.118.586 |
|
DSTKF
|
1.761,00 | 1.760,00 | 1.761,00 | -0,68% | 1.752,00 | 1.853,00 | 1.766,20 | 6.998.766.970 | 3.962.617 |
|
DUNYH
|
152,00 | 151,80 | 152,00 | 2,36% | 142,60 | 154,80 | 146,80 | 140.385.265 | 956.322 |
|
DURDO
|
5,01 | 5,00 | 5,01 | -0,40% | 4,97 | 5,13 | 5,05 | 7.470.076 | 1.478.284 |
|
DURKN
|
22,30 | 22,30 | 22,34 | 8,36% | 20,72 | 22,62 | 22,26 | 231.069.065 | 10.379.590 |
|
DYOBY
|
12,73 | 12,73 | 12,76 | -1,62% | 12,70 | 13,04 | 12,87 | 17.573.321 | 1.365.022 |
|
DZGYO
|
7,10 | 7,10 | 7,11 | -0,98% | 7,05 | 7,27 | 7,18 | 9.632.349 | 1.341.249 |
|
EBEBK
|
79,35 | 79,35 | 79,40 | -3,93% | 78,80 | 82,45 | 80,16 | 64.940.491 | 810.091 |
|
ECILC
|
70,50 | 70,45 | 70,50 | 1,44% | 69,35 | 71,90 | 70,65 | 215.968.777 | 3.057.071 |
|
ECOGR
|
34,10 | 34,06 | 34,10 | 0,47% | 33,40 | 35,22 | 34,48 | 353.901.147 | 10.262.931 |
|
ECZYT
|
322,75 | 322,75 | 323,00 | -0,46% | 322,00 | 330,50 | 325,79 | 135.618.151 | 416.277 |
|
EDATA
|
18,50 | 18,49 | 18,50 | -3,60% | 18,39 | 19,22 | 18,68 | 55.704.784 | 2.981.770 |
|
EDIP
|
38,18 | 38,18 | 38,20 | -0,52% | 37,36 | 39,98 | 38,33 | 78.227.748 | 2.041.129 |
|
EFOR
|
20,60 | 20,58 | 20,60 | 4,20% | 19,55 | 20,60 | 20,24 | 1.203.468.413 | 59.446.710 |
|
EGEEN
|
5.230,00 | 5.230,00 | 5.232,50 | -0,81% | 5.222,50 | 5.322,50 | 5.280,88 | 48.093.003 | 9.107 |
|
EGEGY
|
29,34 | 29,34 | 29,40 | -0,20% | 29,34 | 30,14 | 29,69 | 114.992.182 | 3.872.864 |
|
EGEPO
|
18,13 | 18,13 | 18,19 | -4,58% | 18,13 | 19,10 | 18,65 | 39.461.642 | 2.115.970 |
|
EGGUB
|
95,15 | 95,10 | 95,15 | -0,16% | 94,70 | 97,10 | 95,89 | 40.049.348 | 417.665 |
|
EGPRO
|
33,80 | 33,80 | 33,84 | -0,41% | 33,80 | 34,50 | 34,20 | 20.576.711 | 601.648 |
|
EKDMR
|
45,70 | 45,70 | 45,80 | 0,88% | 45,26 | 47,12 | 46,16 | 857.672.421 | 18.579.914 |
|
EKGYO
|
17,82 | 17,82 | 17,85 | -0,67% | 17,80 | 18,08 | 17,95 | 1.357.004.558 | 75.603.859 |
|
EKOS
|
5,45 | 5,44 | 5,45 | -0,73% | 5,41 | 5,65 | 5,54 | 57.181.541 | 10.323.401 |
|
EKSUN
|
6,10 | 6,09 | 6,10 | -2,09% | 6,04 | 6,23 | 6,14 | 17.735.214 | 2.887.359 |
|
ELITE
|
28,64 | 28,62 | 28,64 | -0,56% | 28,60 | 29,46 | 29,05 | 30.717.186 | 1.057.509 |
|
EMKEL
|
18,28 | 18,27 | 18,28 | -2,25% | 18,25 | 19,14 | 18,66 | 76.543.728 | 4.102.041 |
|
EMPAE
|
76,40 | 76,40 | 77,85 | 3,66% | 74,20 | 81,05 | 79,03 | 480.832.173 | 6.084.560 |
|
ENDAE
|
18,48 | 18,48 | - | 10,00% | 17,32 | 18,48 | 18,24 | 59.299.960 | 3.251.391 |
|
ENERY
|
8,64 | 8,64 | 8,65 | 3,47% | 8,37 | 9,01 | 8,78 | 538.144.741 | 61.301.449 |
|
ENJSA
|
113,10 | 113,00 | 113,10 | -0,09% | 112,70 | 115,30 | 114,06 | 404.050.253 | 3.542.552 |
|
ENKAI
|
86,20 | 86,20 | 86,25 | -0,17% | 85,55 | 87,45 | 86,52 | 842.784.080 | 9.741.184 |
|
ENSRI
|
5,05 | 5,05 | 5,06 | -3,44% | 5,05 | 5,42 | 5,22 | 118.869.672 | 22.762.568 |
|
ENTRA
|
4,57 | 4,56 | 4,57 | -2,56% | 4,57 | 4,73 | 4,66 | 131.462.064 | 28.243.360 |
|
EPLAS
|
5,84 | 5,84 | 5,85 | 1,39% | 5,72 | 5,95 | 5,87 | 22.305.050 | 3.803.070 |
|
ERCB
|
48,04 | 48,02 | 48,04 | 0,29% | 48,02 | 49,98 | 49,02 | 62.926.724 | 1.283.650 |
|
EREGL
|
36,88 | 36,86 | 36,88 | -4,65% | 36,78 | 38,72 | 37,31 | 9.092.530.000 | 243.728.804 |
|
ESCAR
|
45,10 | 45,10 | 45,42 | -0,57% | 45,10 | 45,96 | 45,46 | 37.289.318 | 820.282 |
|
ESCOM
|
5,62 | 5,61 | 5,62 | -3,10% | 5,62 | 5,91 | 5,75 | 152.389.708 | 26.523.205 |
|
ESEN
|
3,37 | 3,36 | 3,37 | 0,00% | 3,37 | 3,45 | 3,41 | 121.248.720 | 35.602.069 |
|
ETILR
|
5,30 | 5,29 | 5,30 | -6,85% | 5,25 | 5,74 | 5,47 | 54.500.269 | 9.968.358 |
|
EUPWR
|
90,10 | 90,05 | 90,10 | -1,74% | 90,10 | 92,65 | 91,30 | 820.756.983 | 8.989.233 |
|
EUREN
|
3,93 | 3,92 | 3,93 | -1,01% | 3,93 | 4,02 | 3,98 | 84.810.737 | 21.311.182 |
|
EYGYO
|
2,45 | - | 2,45 | -9,93% | 2,45 | 2,82 | 2,61 | 50.438.687 | 19.339.093 |
|
FADE
|
18,99 | 18,98 | 18,99 | 8,95% | 16,91 | 19,17 | 17,92 | 321.938.969 | 17.970.625 |
|
FENER
|
3,12 | 3,12 | 3,13 | 1,96% | 3,08 | 3,22 | 3,16 | 320.637.911 | 101.459.237 |
|
FMIZP
|
296,00 | 296,00 | 296,75 | 4,32% | 292,00 | 303,50 | 296,99 | 100.896.547 | 339.735 |
|
FONET
|
5,02 | 5,01 | 5,02 | 0,40% | 5,00 | 5,10 | 5,05 | 90.747.323 | 17.980.195 |
|
FORMT
|
1,71 | 1,71 | 1,72 | -1,72% | 1,71 | 1,84 | 1,75 | 76.861.653 | 43.828.737 |
|
FORTE
|
124,60 | 124,60 | - | 9,97% | 113,80 | 124,60 | 122,31 | 547.735.689 | 4.478.243 |
|
FRIGO
|
2,40 | 2,39 | 2,40 | 1,27% | 2,32 | 2,43 | 2,39 | 164.314.115 | 68.842.488 |
|
FRMPL
|
35,70 | 35,70 | 35,78 | -0,17% | 35,16 | 36,62 | 36,05 | 108.066.226 | 2.998.054 |
|
FROTO
|
77,40 | 77,40 | 77,45 | -0,90% | 77,15 | 78,80 | 77,80 | 1.653.450.246 | 21.253.759 |
|
FZLGY
|
9,93 | 9,93 | 9,94 | -4,15% | 9,92 | 10,47 | 10,13 | 154.039.171 | 15.211.800 |
|
GARAN
|
126,60 | 126,60 | 126,70 | -0,31% | 126,40 | 128,10 | 127,23 | 2.551.235.421 | 20.052.964 |
|
GARFA
|
26,46 | 26,46 | 26,50 | 0,23% | 26,46 | 26,92 | 26,72 | 22.139.328 | 828.575 |
|
GEDIK
|
6,47 | 6,46 | 6,47 | 1,89% | 6,33 | 6,69 | 6,55 | 79.920.870 | 12.199.173 |
|
GEDZA
|
27,72 | 27,72 | 27,74 | -0,72% | 27,64 | 28,42 | 28,02 | 11.977.811 | 427.476 |
|
GENIL
|
10,55 | 10,53 | 10,55 | 8,21% | 9,75 | 10,56 | 10,30 | 590.070.828 | 57.285.859 |
|
GENKM
|
10,54 | 10,54 | 10,55 | 0,38% | 10,50 | 11,34 | 10,90 | 212.399.978 | 19.482.830 |
|
GENTS
|
5,28 | 5,27 | 5,28 | -0,38% | 5,26 | 5,42 | 5,33 | 27.766.801 | 5.207.559 |
|
GEREL
|
42,30 | 42,06 | 42,30 | -4,39% | 40,92 | 44,34 | 42,68 | 453.435.880 | 10.624.683 |
|
GESAN
|
80,15 | 80,10 | 80,20 | -2,26% | 80,15 | 82,45 | 81,24 | 474.979.636 | 5.846.753 |
|
GIPTA
|
68,20 | 68,15 | 68,20 | 0,81% | 68,20 | 72,70 | 70,52 | 364.391.744 | 5.166.991 |
|
GLCVY
|
52,70 | 52,70 | 52,85 | -0,66% | 52,70 | 54,05 | 53,12 | 20.706.512 | 389.827 |
|
GLRMK
|
177,70 | 177,70 | 177,80 | 4,78% | 168,10 | 180,90 | 174,63 | 1.498.245.080 | 8.579.613 |
|
GLRYH
|
2,92 | 2,92 | 2,93 | -2,67% | 2,91 | 3,02 | 2,97 | 39.896.126 | 13.454.138 |
|
GLYHO
|
17,16 | 17,16 | 17,19 | -1,04% | 17,15 | 17,50 | 17,28 | 36.007.746 | 2.083.809 |
|
GMTAS
|
46,10 | 46,08 | 46,10 | -1,28% | 45,80 | 47,36 | 46,62 | 61.219.389 | 1.313.081 |
|
GOKNR
|
22,92 | 22,92 | 22,98 | 1,87% | 22,68 | 23,40 | 23,06 | 87.242.643 | 3.783.702 |
|
GOLTS
|
291,00 | 291,00 | 291,75 | 0,09% | 289,50 | 293,00 | 291,38 | 14.981.062 | 51.415 |
|
GOODY
|
2,62 | 2,61 | 2,62 | 3,15% | 2,55 | 2,63 | 2,59 | 31.493.542 | 12.138.804 |
|
GOZDE
|
27,20 | 27,20 | 27,24 | 6,33% | 25,56 | 27,50 | 26,72 | 79.145.239 | 2.962.078 |
|
GRSEL
|
345,00 | 344,00 | 345,00 | 1,62% | 340,75 | 347,00 | 344,16 | 94.700.340 | 275.168 |
|
GRTHO
|
238,00 | 238,00 | 238,50 | -1,65% | 237,60 | 244,20 | 240,87 | 104.382.902 | 433.362 |
|
GSDHO
|
4,81 | 4,81 | 4,82 | 0,42% | 4,81 | 4,91 | 4,86 | 50.641.110 | 10.426.327 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,03 | 207.065.258 | 202.104.189 |
|
GUBRF
|
441,75 | 441,75 | 442,00 | -1,01% | 434,25 | 451,25 | 443,75 | 1.433.587.427 | 3.230.591 |
|
GUNDG
|
2.007,00 | 2.006,00 | 2.007,00 | 9,91% | 1.660,00 | 2.007,00 | 1.744,68 | 4.114.313.548 | 2.358.202 |
|
GWIND
|
23,90 | 23,90 | 23,94 | -0,25% | 23,90 | 24,30 | 24,12 | 68.118.378 | 2.824.315 |
|
GZNMI
|
58,90 | 58,90 | 58,95 | -2,32% | 58,30 | 60,45 | 59,45 | 57.082.925 | 960.196 |
|
HALKB
|
33,72 | 33,70 | 33,72 | -8,91% | 33,72 | 35,88 | 34,88 | 3.034.063.416 | 86.984.582 |
|
HATEK
|
11,45 | 11,45 | 11,47 | 0,88% | 11,35 | 12,20 | 11,62 | 47.395.662 | 4.079.787 |
|
HATSN
|
51,50 | 51,45 | 51,50 | -9,57% | 51,30 | 55,30 | 53,42 | 294.124.350 | 5.505.955 |
|
HDFGS
|
2,54 | 2,54 | 2,55 | -3,79% | 2,54 | 2,65 | 2,59 | 109.778.812 | 42.367.806 |
|
HEDEF
|
240,60 | - | 240,60 | -9,97% | 240,60 | 240,60 | 240,60 | 23.186.141 | 96.368 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | -2,73% | 2,83 | 2,97 | 2,89 | 916.621.723 | 317.650.504 |
|
HKTM
|
11,02 | 11,02 | 11,05 | -0,63% | 10,92 | 11,45 | 11,16 | 90.821.894 | 8.138.844 |
|
HLGYO
|
4,61 | 4,61 | 4,62 | 1,32% | 4,54 | 4,64 | 4,59 | 107.760.951 | 23.485.474 |
|
HOROZ
|
56,50 | 56,50 | 56,55 | 1,71% | 55,80 | 58,25 | 57,05 | 88.124.868 | 1.544.799 |
|
HRKET
|
93,75 | 93,75 | 93,80 | -1,26% | 93,75 | 98,00 | 95,41 | 189.714.662 | 1.988.385 |
|
HTTBT
|
38,30 | 38,30 | 38,60 | -0,26% | 38,16 | 39,10 | 38,80 | 11.554.895 | 297.811 |
|
HUNER
|
3,65 | 3,64 | 3,65 | 2,82% | 3,55 | 3,79 | 3,69 | 135.120.639 | 36.583.734 |
|
HURGZ
|
7,39 | 7,38 | 7,39 | -3,27% | 7,32 | 7,63 | 7,45 | 85.156.828 | 11.431.185 |
|
ICBCT
|
21,64 | 21,62 | 21,64 | -1,10% | 21,60 | 22,50 | 22,01 | 57.314.141 | 2.604.293 |
|
ICUGS
|
5,41 | 5,41 | 5,42 | -0,37% | 5,35 | 5,57 | 5,45 | 40.836.811 | 7.492.059 |
|
IEYHO
|
178,30 | 178,20 | 178,30 | 2,35% | 175,00 | 178,80 | 177,67 | 467.061.413 | 2.628.774 |
|
IHAAS
|
48,32 | 48,32 | 48,38 | -4,69% | 48,32 | 51,35 | 49,25 | 46.912.612 | 952.597 |
|
IHGZT
|
1,15 | 1,14 | 1,15 | -2,54% | 1,14 | 1,20 | 1,17 | 36.171.765 | 31.030.917 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,04 | 1,03 | 70.153.390 | 68.456.624 |
|
IHLGM
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,60 | 1,57 | 24.031.129 | 15.264.622 |
|
IMASM
|
2,34 | 2,34 | 2,35 | -2,90% | 2,34 | 2,46 | 2,40 | 34.336.409 | 14.328.210 |
|
INDES
|
9,92 | 9,92 | 9,94 | -2,75% | 9,92 | 10,29 | 10,09 | 33.554.222 | 3.327.095 |
|
INFO
|
7,29 | 7,29 | 7,30 | -1,09% | 7,29 | 8,10 | 7,66 | 538.453.970 | 70.261.030 |
|
INGRM
|
390,75 | 390,75 | 391,00 | -2,07% | 387,75 | 415,00 | 398,26 | 21.043.839 | 52.839 |
|
INTEM
|
252,50 | 252,25 | 252,50 | -5,52% | 252,50 | 267,25 | 259,76 | 40.192.150 | 154.729 |
|
INVEO
|
7,10 | 7,09 | 7,10 | -0,28% | 7,09 | 7,40 | 7,24 | 52.636.414 | 7.268.035 |
|
INVES
|
767,00 | 767,00 | 768,50 | 1,19% | 759,00 | 771,00 | 766,36 | 33.936.075 | 44.282 |
|
ISCTR
|
12,11 | 12,10 | 12,11 | -2,02% | 12,08 | 12,41 | 12,22 | 6.537.719.472 | 535.076.013 |
|
ISDMR
|
51,10 | 51,10 | 51,15 | -3,13% | 51,00 | 53,20 | 51,82 | 102.264.555 | 1.973.351 |
|
ISFIN
|
20,00 | 20,00 | 20,04 | -0,50% | 19,85 | 20,20 | 20,00 | 28.533.037 | 1.426.456 |
|
ISGSY
|
20,92 | 20,92 | - | 9,99% | 18,50 | 20,92 | 19,79 | 273.786.884 | 13.832.997 |
|
ISGYO
|
27,54 | 27,54 | 27,62 | 5,28% | 25,90 | 28,54 | 27,50 | 125.831.345 | 4.575.475 |
|
ISKPL
|
7,07 | 7,07 | 7,08 | -3,81% | 7,01 | 7,69 | 7,31 | 262.587.923 | 35.934.322 |
|
ISMEN
|
33,42 | 33,42 | 33,44 | -1,76% | 33,42 | 34,18 | 33,75 | 216.505.362 | 6.414.656 |
|
IZENR
|
8,57 | 8,57 | 8,60 | -5,72% | 8,57 | 9,29 | 8,99 | 435.726.238 | 48.482.045 |
|
IZFAS
|
67,05 | 67,00 | 67,05 | -2,47% | 66,60 | 70,10 | 67,91 | 305.034.739 | 4.491.985 |
|
IZMDC
|
14,38 | 14,38 | 14,39 | 7,55% | 13,10 | 14,60 | 14,11 | 234.460.833 | 16.620.036 |
|
JANTS
|
14,79 | 14,79 | 14,80 | -1,27% | 14,79 | 15,08 | 14,96 | 30.503.933 | 2.039.717 |
|
KAPLM
|
437,25 | 437,25 | 440,25 | 2,16% | 427,25 | 446,00 | 438,00 | 104.378.201 | 242.771 |
|
KAREL
|
8,73 | 8,71 | 8,73 | 0,34% | 8,66 | 8,83 | 8,74 | 57.244.290 | 6.549.618 |
|
KARSN
|
9,89 | 9,88 | 9,89 | -0,40% | 9,87 | 10,13 | 9,99 | 70.236.082 | 7.028.657 |
|
KARTN
|
180,20 | 180,00 | 180,20 | -4,15% | 179,70 | 189,90 | 182,48 | 121.624.609 | 666.505 |
|
KATMR
|
2,21 | 2,20 | 2,21 | -0,45% | 2,21 | 2,26 | 2,23 | 86.397.433 | 38.717.240 |
|
KAYSE
|
3,83 | 3,83 | 3,87 | -1,03% | 3,83 | 3,92 | 3,89 | 33.242.969 | 8.549.966 |
|
KBORU
|
23,80 | 23,78 | 23,80 | -3,25% | 23,80 | 24,84 | 24,42 | 79.119.125 | 3.239.652 |
|
KCAER
|
15,07 | 15,06 | 15,07 | 1,14% | 14,86 | 15,49 | 15,28 | 285.650.148 | 18.693.331 |
|
KCHOL
|
203,90 | 203,90 | 204,00 | 2,72% | 199,20 | 205,60 | 203,06 | 6.314.074.213 | 31.094.008 |
|
KFEIN
|
8,49 | 8,48 | 8,49 | 2,04% | 8,27 | 8,60 | 8,45 | 39.519.671 | 4.676.551 |
|
KGYO
|
9,49 | 9,48 | 9,49 | 6,63% | 9,03 | 9,79 | 9,55 | 181.277.891 | 18.975.544 |
|
KIMMR
|
14,28 | 14,26 | 14,28 | 0,14% | 14,21 | 14,49 | 14,32 | 11.431.775 | 798.366 |
|
KLGYO
|
4,26 | 4,26 | 4,28 | -1,39% | 4,26 | 4,36 | 4,31 | 21.015.623 | 4.878.502 |
|
KLKIM
|
25,72 | 25,72 | 25,74 | 0,63% | 25,54 | 26,18 | 25,88 | 49.218.569 | 1.901.909 |
|
KLMSN
|
28,98 | 28,98 | 29,00 | 4,55% | 27,74 | 30,48 | 28,93 | 43.176.774 | 1.492.681 |
|
KLRHO
|
74,45 | 74,45 | 74,60 | -4,55% | 74,25 | 78,75 | 75,84 | 207.785.701 | 2.743.198 |
|
KLSER
|
24,46 | 24,46 | 24,48 | -0,97% | 24,46 | 25,00 | 24,78 | 34.066.727 | 1.374.867 |
|
KLSYN
|
15,00 | 14,99 | 15,01 | 5,34% | 13,70 | 15,17 | 14,80 | 99.584.534 | 6.728.028 |
|
KLYPV
|
58,45 | 58,45 | 58,70 | -1,60% | 58,45 | 59,80 | 59,16 | 79.246.216 | 1.339.593 |
|
KMPUR
|
23,08 | 23,08 | 23,10 | 1,14% | 22,76 | 23,36 | 23,00 | 50.807.470 | 2.208.850 |
|
KNFRT
|
11,53 | 11,50 | 11,53 | 0,96% | 11,31 | 11,89 | 11,60 | 24.104.861 | 2.078.838 |
|
KOCMT
|
6,19 | 6,19 | - | 9,95% | 5,63 | 6,19 | 5,91 | 479.081.135 | 81.066.888 |
|
KONKA
|
12,04 | 12,01 | 12,04 | -1,47% | 11,77 | 12,26 | 12,11 | 37.977.941 | 3.135.513 |
|
KONYA
|
3.650,00 | 3.647,50 | 3.650,00 | 0,00% | 3.625,00 | 3.700,00 | 3.666,76 | 37.485.318 | 10.223 |
|
KOPOL
|
5,27 | 5,27 | 5,29 | -1,50% | 5,27 | 5,50 | 5,38 | 49.726.602 | 9.244.687 |
|
KORDS
|
71,10 | 71,10 | 71,15 | 3,95% | 68,35 | 72,50 | 71,03 | 157.099.480 | 2.211.695 |
|
KOTON
|
12,50 | 12,49 | 12,50 | -1,03% | 12,47 | 12,87 | 12,64 | 23.337.240 | 1.846.351 |
|
KRDMD
|
40,12 | 40,10 | 40,12 | 1,36% | 38,96 | 40,98 | 40,18 | 2.264.107.154 | 56.347.602 |
|
KRGYO
|
2,72 | 2,71 | 2,72 | 9,24% | 2,48 | 2,73 | 2,71 | 209.243.053 | 77.228.049 |
|
KRONT
|
25,54 | 25,54 | 25,64 | 1,35% | 25,28 | 26,30 | 25,70 | 40.450.068 | 1.573.973 |
|
KRPLS
|
10,29 | 10,29 | - | 9,94% | 9,57 | 10,29 | 10,05 | 122.510.634 | 12.196.030 |
|
KRSTL
|
10,24 | 10,24 | 10,26 | -0,10% | 10,21 | 10,32 | 10,26 | 18.926.083 | 1.844.234 |
|
KRVGD
|
2,42 | 2,42 | 2,43 | -0,82% | 2,40 | 2,48 | 2,43 | 10.075.819 | 4.139.286 |
|
KTLEV
|
44,50 | 44,00 | 44,50 | 2,11% | 42,80 | 45,00 | 43,15 | 7.516.640.738 | 174.321.585 |
|
KTSKR
|
84,15 | 84,15 | 84,20 | -4,38% | 83,90 | 89,30 | 86,05 | 56.849.749 | 660.667 |
|
KUTPO
|
82,15 | 82,05 | 82,15 | -0,30% | 81,95 | 83,50 | 82,78 | 10.806.291 | 130.539 |
|
KUYAS
|
66,90 | 66,90 | 67,05 | -4,43% | 66,90 | 70,75 | 68,90 | 187.338.171 | 2.718.984 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,00 | 75.942.531 | 37.911.512 |
|
KZGYO
|
19,27 | 19,27 | 19,40 | -2,43% | 19,27 | 19,95 | 19,63 | 20.813.523 | 1.060.374 |
|
LIDER
|
51,90 | 51,90 | 51,95 | -9,90% | 51,90 | 58,95 | 55,10 | 1.173.787.252 | 21.303.231 |
|
LIDFA
|
2,60 | 2,60 | 2,61 | 0,39% | 2,60 | 2,65 | 2,62 | 21.201.330 | 8.080.808 |
|
LILAK
|
30,16 | 30,12 | 30,16 | -0,46% | 29,74 | 30,80 | 30,12 | 104.830.004 | 3.480.291 |
|
LINK
|
6,04 | 6,04 | 6,05 | 1,17% | 5,90 | 6,04 | 5,98 | 82.028.486 | 13.723.380 |
|
LKMNH
|
13,65 | 13,64 | 13,65 | 1,79% | 13,42 | 13,78 | 13,65 | 19.309.937 | 1.414.412 |
|
LMKDC
|
23,84 | 23,84 | 23,86 | -1,89% | 23,66 | 24,46 | 24,14 | 63.964.660 | 2.650.228 |
|
LOGO
|
139,00 | 138,70 | 139,00 | 2,81% | 136,00 | 139,10 | 137,97 | 142.225.635 | 1.030.871 |
|
LRSHO
|
2,68 | 2,68 | 2,69 | -1,83% | 2,67 | 2,77 | 2,72 | 22.399.570 | 8.228.668 |
|
LXGYO
|
10,83 | 10,82 | 10,83 | -1,90% | 10,73 | 11,19 | 10,95 | 102.484.285 | 9.362.734 |
|
LYDHO
|
181,90 | 181,90 | 182,00 | 0,28% | 181,50 | 183,50 | 182,40 | 71.212.932 | 390.425 |
|
LYDYE
|
12.780,00 | 12.780,00 | 12.882,50 | -1,69% | 12.780,00 | 13.045,00 | 12.943,93 | 25.628.975 | 1.980 |
|
MAALT
|
984,00 | 984,00 | 984,50 | 0,41% | 980,00 | 991,00 | 984,32 | 29.276.719 | 29.743 |
|
MACKO
|
34,80 | 34,70 | 34,80 | 4,88% | 33,18 | 34,88 | 34,33 | 30.885.145 | 899.640 |
|
MAGEN
|
34,12 | 34,10 | 34,12 | -9,01% | 33,76 | 37,76 | 35,50 | 630.427.618 | 17.756.350 |
|
MAKIM
|
16,12 | 16,12 | 16,17 | -0,19% | 15,90 | 16,32 | 16,10 | 17.384.716 | 1.080.111 |
|
MAKTK
|
9,28 | 9,28 | 9,34 | -2,21% | 9,28 | 9,65 | 9,52 | 29.958.704 | 3.146.341 |
|
MANAS
|
30,62 | 30,54 | 30,62 | -0,13% | 30,40 | 31,98 | 30,99 | 278.136.460 | 8.976.089 |
|
MARBL
|
12,11 | 12,10 | 12,11 | -1,14% | 12,09 | 12,44 | 12,31 | 13.612.712 | 1.106.251 |
|
MARKA
|
86,55 | 86,35 | 86,55 | 2,43% | 84,00 | 87,50 | 86,15 | 37.770.192 | 438.432 |
|
MARMR
|
2,54 | 2,54 | - | 9,96% | 2,28 | 2,54 | 2,49 | 597.335.692 | 239.743.696 |
|
MARTI
|
1,41 | 1,41 | 1,42 | 1,44% | 1,39 | 1,46 | 1,43 | 96.130.114 | 67.298.838 |
|
MAVI
|
39,10 | 39,04 | 39,10 | -0,10% | 38,88 | 39,66 | 39,28 | 98.290.015 | 2.502.324 |
|
MCARD
|
176,00 | 176,00 | - | 10,00% | 156,00 | 176,00 | 170,72 | 1.405.292.582 | 8.231.519 |
|
MEDTR
|
25,50 | 25,36 | 25,50 | 0,95% | 25,20 | 25,62 | 25,39 | 5.733.751 | 225.804 |
|
MEGMT
|
72,45 | 72,45 | 72,50 | 4,39% | 69,15 | 72,45 | 71,06 | 307.914.753 | 4.333.023 |
|
MEKAG
|
2,95 | 2,95 | 2,96 | 0,00% | 2,90 | 3,01 | 2,96 | 37.985.773 | 12.840.376 |
|
MERCN
|
20,44 | 20,44 | 20,46 | 4,82% | 19,50 | 20,50 | 20,04 | 61.746.515 | 3.081.540 |
|
MERIT
|
15,80 | 15,80 | 15,81 | -0,75% | 15,80 | 16,07 | 15,96 | 22.784.150 | 1.428.019 |
|
MERKO
|
1,37 | 1,37 | 1,38 | -2,84% | 1,36 | 1,43 | 1,39 | 32.163.246 | 23.118.660 |
|
METRO
|
7,72 | 7,72 | 7,75 | 1,58% | 7,53 | 7,86 | 7,71 | 47.568.156 | 6.169.692 |
|
MEYSU
|
12,35 | 12,35 | - | 9,97% | 11,23 | 12,35 | 12,14 | 145.401.627 | 11.978.822 |
|
MGROS
|
658,00 | 658,00 | 659,00 | 0,53% | 646,50 | 671,00 | 660,81 | 1.565.162.792 | 2.368.556 |
|
MHRGY
|
3,25 | 3,25 | 3,27 | -2,99% | 3,25 | 3,39 | 3,32 | 9.766.116 | 2.941.511 |
|
MIATK
|
30,52 | 30,52 | 30,54 | 2,69% | 29,60 | 31,08 | 30,49 | 582.162.388 | 19.092.336 |
|
MNDRS
|
10,43 | 10,38 | 10,43 | -0,38% | 10,37 | 10,53 | 10,47 | 12.375.039 | 1.182.547 |
|
MNDTR
|
5,20 | 5,20 | 5,21 | -0,95% | 5,20 | 5,32 | 5,27 | 10.679.750 | 2.024.991 |
|
MOBTL
|
14,10 | 14,09 | 14,10 | 0,14% | 14,02 | 14,28 | 14,14 | 30.854.673 | 2.181.497 |
|
MOGAN
|
20,00 | 19,99 | 20,00 | -4,03% | 19,45 | 21,68 | 20,95 | 556.217.702 | 26.548.195 |
|
MOPAS
|
27,70 | 27,70 | 27,72 | -2,46% | 27,66 | 28,70 | 28,11 | 69.851.828 | 2.485.175 |
|
MPARK
|
429,25 | 428,75 | 429,25 | 0,59% | 426,00 | 439,25 | 431,80 | 717.730.071 | 1.662.179 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,32 | 1,30 | 82.411.145 | 63.291.097 |
|
MRSHL
|
1.792,00 | 1.791,00 | 1.792,00 | 4,98% | 1.730,00 | 1.850,00 | 1.801,00 | 263.421.400 | 146.264 |
|
MSGYO
|
6,13 | 6,13 | 6,15 | -4,67% | 6,11 | 6,43 | 6,23 | 18.572.891 | 2.982.065 |
|
MTRKS
|
27,82 | 27,80 | 27,82 | 3,81% | 26,64 | 28,00 | 27,27 | 37.070.359 | 1.359.168 |
|
NATEN
|
5,38 | 5,38 | 5,39 | -3,24% | 5,33 | 5,67 | 5,55 | 58.309.860 | 10.510.372 |
|
NETAS
|
62,55 | 62,55 | 62,60 | -3,77% | 62,50 | 66,00 | 63,97 | 25.068.968 | 391.871 |
|
NETCD
|
150,00 | 149,90 | 150,00 | 1,35% | 141,80 | 153,50 | 148,29 | 3.060.159.423 | 20.635.850 |
|
NIBAS
|
3,60 | 3,60 | 3,61 | -0,28% | 3,57 | 3,85 | 3,66 | 26.078.531 | 7.121.878 |
|
NTGAZ
|
10,70 | 10,69 | 10,70 | -0,28% | 10,66 | 10,88 | 10,75 | 30.350.845 | 2.822.782 |
|
NTHOL
|
43,46 | 43,44 | 43,46 | -0,96% | 43,46 | 44,16 | 43,69 | 115.379.705 | 2.640.938 |
|
NUGYO
|
9,13 | 9,13 | 9,20 | -0,76% | 9,13 | 9,35 | 9,27 | 13.474.419 | 1.454.011 |
|
NUHCM
|
222,90 | 221,30 | 222,90 | 0,72% | 220,70 | 227,90 | 223,68 | 18.200.908 | 81.371 |
|
OBAMS
|
4,78 | 4,78 | 4,79 | -1,44% | 4,78 | 4,93 | 4,87 | 100.607.605 | 20.654.843 |
|
ODAS
|
7,30 | 7,29 | 7,30 | -3,18% | 7,28 | 7,65 | 7,51 | 284.385.982 | 37.867.346 |
|
ODINE
|
2.940,00 | 2.930,00 | 2.940,00 | 6,81% | 2.690,00 | 2.940,00 | 2.828,45 | 753.725.700 | 266.480 |
|
OFSYM
|
60,50 | 60,50 | - | 10,00% | 53,85 | 60,50 | 59,16 | 276.302.832 | 4.670.407 |
|
ONCSM
|
241,10 | 241,00 | 241,10 | -0,25% | 239,10 | 250,75 | 242,50 | 68.676.052 | 283.206 |
|
ONRYT
|
59,35 | 59,20 | 59,35 | 0,17% | 59,05 | 60,65 | 59,86 | 40.889.568 | 683.138 |
|
ORGE
|
100,50 | 100,50 | 100,90 | 1,46% | 98,05 | 104,00 | 101,51 | 120.200.537 | 1.184.162 |
|
OSMEN
|
8,14 | 8,10 | 8,14 | 2,26% | 7,93 | 8,25 | 8,08 | 14.813.645 | 1.833.967 |
|
OSTIM
|
1,55 | 1,55 | 1,56 | -1,90% | 1,55 | 1,61 | 1,57 | 10.337.293 | 6.566.358 |
|
OTKAR
|
290,50 | 290,25 | 290,50 | 6,41% | 274,25 | 296,25 | 287,05 | 270.212.127 | 941.352 |
|
OTTO
|
173,50 | 173,50 | 174,00 | -2,53% | 173,40 | 178,90 | 176,03 | 36.636.842 | 208.125 |
|
OYAKC
|
20,70 | 20,68 | 20,70 | 0,19% | 20,66 | 21,28 | 21,01 | 629.747.703 | 29.968.624 |
|
OYYAT
|
34,00 | 34,00 | 34,18 | -0,58% | 33,88 | 34,42 | 34,11 | 6.911.874 | 202.621 |
|
OZATD
|
4.550,00 | 4.535,00 | 4.550,00 | 1,56% | 4.460,00 | 4.565,00 | 4.539,66 | 1.749.316.290 | 385.341 |
|
OZGYO
|
2,04 | 2,04 | 2,05 | -3,32% | 2,04 | 2,12 | 2,07 | 54.664.896 | 26.367.783 |
|
OZKGY
|
12,76 | 12,76 | 12,79 | 1,43% | 12,58 | 12,95 | 12,80 | 33.029.655 | 2.579.992 |
|
OZSUB
|
42,22 | 42,14 | 42,22 | 1,69% | 41,08 | 42,68 | 42,10 | 161.362.035 | 3.833.214 |
|
OZYSR
|
12,52 | 12,52 | 12,56 | -0,87% | 12,42 | 12,75 | 12,59 | 21.542.470 | 1.710.977 |
|
PAGYO
|
163,70 | 161,80 | 163,70 | 0,31% | 160,60 | 166,50 | 164,09 | 7.048.240 | 42.953 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -0,75% | 1,32 | 1,34 | 1,33 | 104.159.083 | 78.324.124 |
|
PAPIL
|
11,46 | 11,46 | 11,50 | 0,53% | 11,36 | 11,97 | 11,64 | 110.745.363 | 9.510.812 |
|
PARSN
|
72,20 | 72,20 | 72,65 | -1,10% | 72,20 | 74,30 | 73,51 | 17.787.374 | 241.962 |
|
PASEU
|
175,00 | 173,60 | 175,00 | 0,46% | 161,10 | 175,00 | 167,08 | 2.180.921.489 | 13.052.806 |
|
PATEK
|
19,55 | 19,54 | 19,55 | -0,46% | 19,55 | 20,50 | 20,00 | 196.376.733 | 9.819.807 |
|
PCILT
|
29,36 | 29,36 | 29,38 | -2,59% | 29,06 | 31,00 | 29,63 | 58.598.901 | 1.978.021 |
|
PEKGY
|
14,40 | 14,39 | 14,40 | -2,04% | 14,40 | 14,74 | 14,65 | 2.950.504.718 | 201.366.566 |
|
PENGD
|
9,54 | 9,54 | 9,62 | -0,10% | 9,54 | 9,96 | 9,74 | 36.002.045 | 3.697.680 |
|
PENTA
|
13,71 | 13,71 | 13,74 | 0,22% | 13,57 | 13,85 | 13,70 | 19.425.307 | 1.417.630 |
|
PETKM
|
18,77 | 18,77 | 18,81 | 1,35% | 18,48 | 19,14 | 18,88 | 1.925.090.065 | 101.954.512 |
|
PETUN
|
10,84 | 10,83 | 10,84 | 1,59% | 10,70 | 10,93 | 10,83 | 19.876.170 | 1.836.066 |
|
PGSUS
|
151,30 | 151,20 | 151,30 | -1,43% | 150,90 | 153,90 | 152,38 | 944.063.536 | 6.195.273 |
|
PINSU
|
10,50 | 10,50 | 10,53 | -2,14% | 10,50 | 11,00 | 10,68 | 53.456.697 | 5.007.169 |
|
PKART
|
116,90 | 116,90 | 117,20 | -2,58% | 116,20 | 121,70 | 119,17 | 35.057.480 | 294.175 |
|
PKENT
|
127,90 | 127,80 | 127,90 | 1,51% | 126,50 | 131,30 | 128,99 | 34.310.058 | 266.000 |
|
PLTUR
|
20,58 | 20,56 | 20,58 | -1,06% | 20,44 | 20,98 | 20,69 | 25.244.888 | 1.220.185 |
|
PNLSN
|
46,20 | 46,20 | 46,36 | -1,62% | 46,16 | 47,48 | 46,91 | 30.140.584 | 642.542 |
|
PNSUT
|
10,28 | 10,26 | 10,28 | -1,72% | 10,24 | 10,45 | 10,32 | 27.068.236 | 2.623.884 |
|
POLHO
|
21,46 | 21,46 | 21,48 | 2,00% | 21,06 | 21,78 | 21,54 | 32.612.132 | 1.514.084 |
|
POLTK
|
4.385,00 | 4.375,00 | 4.385,00 | -0,68% | 4.370,00 | 4.550,00 | 4.457,94 | 26.364.255 | 5.914 |
|
PRDGS
|
7,33 | 7,33 | 7,41 | -5,05% | 7,33 | 7,73 | 7,51 | 50.004.613 | 6.657.439 |
|
PRKAB
|
33,80 | 33,80 | 33,84 | -0,59% | 33,60 | 34,34 | 33,97 | 27.426.416 | 807.455 |
|
PRKME
|
18,63 | 18,60 | 18,63 | -5,19% | 18,63 | 19,92 | 19,22 | 68.901.725 | 3.584.735 |
|
PSGYO
|
3,52 | 3,52 | 3,53 | -4,86% | 3,52 | 3,72 | 3,64 | 778.114.114 | 213.961.665 |
|
QUAGR
|
3,27 | 3,26 | 3,27 | -2,39% | 3,25 | 3,38 | 3,29 | 87.958.712 | 26.716.516 |
|
RALYH
|
243,00 | 242,50 | 243,00 | 2,32% | 236,60 | 246,60 | 242,04 | 520.675.182 | 2.151.207 |
|
RAYSG
|
161,20 | 161,10 | 161,20 | -0,19% | 161,00 | 164,50 | 162,83 | 18.014.239 | 110.635 |
|
REEDR
|
6,06 | 6,05 | 6,06 | -0,66% | 6,04 | 6,25 | 6,13 | 67.471.243 | 11.010.617 |
|
RGYAS
|
198,90 | 198,80 | 198,90 | -0,55% | 198,60 | 201,10 | 199,65 | 118.973.960 | 595.903 |
|
RTALB
|
2,86 | 2,85 | 2,86 | -5,30% | 2,86 | 3,01 | 2,91 | 92.518.302 | 31.765.634 |
|
RUBNS
|
30,46 | 30,44 | 30,46 | 4,60% | 27,74 | 31,28 | 29,77 | 243.302.489 | 8.172.494 |
|
RUZYE
|
8,44 | 8,44 | 8,48 | 2,06% | 8,28 | 8,82 | 8,58 | 60.647.447 | 7.071.092 |
|
RYGYO
|
39,90 | 39,88 | 39,90 | -1,14% | 39,36 | 40,56 | 39,88 | 111.254.353 | 2.789.573 |
|
RYSAS
|
24,46 | 24,46 | 24,52 | -4,75% | 24,46 | 25,88 | 25,66 | 289.136.445 | 11.267.680 |
|
SAFKR
|
21,50 | 21,30 | 21,50 | 0,84% | 21,00 | 21,62 | 21,32 | 89.595.337 | 4.202.019 |
|
SAHOL
|
88,50 | 88,50 | 88,55 | 0,51% | 88,00 | 89,65 | 88,91 | 2.114.333.317 | 23.780.024 |
|
SANFM
|
9,15 | 9,15 | 9,16 | -0,44% | 9,10 | 9,30 | 9,21 | 22.613.353 | 2.455.921 |
|
SARKY
|
24,72 | 24,70 | 24,72 | -2,91% | 24,56 | 25,72 | 25,07 | 127.477.406 | 5.083.969 |
|
SASA
|
2,33 | 2,33 | 2,34 | -9,69% | 2,33 | 2,62 | 2,48 | 9.376.000.899 | 3.785.838.696 |
|
SAYAS
|
57,55 | 57,55 | - | 9,93% | 52,35 | 57,55 | 55,83 | 324.262.929 | 5.807.699 |
|
SDTTR
|
249,30 | 249,30 | 249,50 | 1,01% | 244,80 | 251,00 | 247,81 | 136.910.601 | 552.492 |
|
SEGMN
|
50,05 | 50,05 | 50,45 | -3,75% | 50,05 | 52,70 | 51,53 | 62.398.595 | 1.210.922 |
|
SEGYO
|
3,89 | 3,89 | 3,90 | -2,51% | 3,85 | 4,05 | 3,96 | 10.562.144 | 2.669.929 |
|
SELEC
|
214,10 | 214,00 | 214,10 | -1,20% | 214,10 | 224,20 | 218,86 | 571.735.141 | 2.612.348 |
|
SELVA
|
1,69 | 1,69 | 1,70 | -2,87% | 1,69 | 1,75 | 1,72 | 33.992.776 | 19.770.263 |
|
SERNT
|
7,84 | 7,84 | 7,89 | -2,12% | 7,83 | 8,12 | 7,97 | 25.230.949 | 3.164.186 |
|
SISE
|
41,48 | 41,48 | 41,50 | 0,34% | 41,08 | 41,88 | 41,55 | 1.582.146.577 | 38.077.175 |
|
SKBNK
|
5,94 | 5,94 | 5,95 | -2,46% | 5,94 | 6,12 | 6,02 | 536.542.612 | 89.178.191 |
|
SKTAS
|
3,15 | 3,14 | 3,15 | -0,63% | 3,13 | 3,23 | 3,18 | 19.263.092 | 6.056.851 |
|
SKYMD
|
14,57 | 14,56 | 14,57 | -1,62% | 14,17 | 15,02 | 14,75 | 16.146.810 | 1.094.945 |
|
SMART
|
23,30 | 23,30 | 23,38 | -1,27% | 23,30 | 24,22 | 23,74 | 22.108.535 | 931.163 |
|
SMRTG
|
10,75 | 10,75 | 10,76 | -0,28% | 10,70 | 11,29 | 10,98 | 174.396.516 | 15.890.951 |
|
SMRVA
|
11,28 | 11,28 | 11,29 | -0,79% | 11,27 | 12,37 | 11,76 | 208.755.927 | 17.755.308 |
|
SNGYO
|
3,16 | 3,15 | 3,16 | 0,32% | 3,13 | 3,22 | 3,17 | 55.675.465 | 17.583.461 |
|
SNICA
|
3,53 | 3,53 | 3,54 | 0,00% | 3,53 | 3,61 | 3,57 | 28.522.943 | 7.998.897 |
|
SOKE
|
15,85 | 15,81 | 15,85 | 1,73% | 15,68 | 16,45 | 16,13 | 46.569.783 | 2.886.629 |
|
SOKM
|
52,15 | 52,10 | 52,15 | 0,87% | 51,05 | 53,30 | 52,44 | 275.972.159 | 5.262.437 |
|
SRVGY
|
2,46 | 2,46 | 2,47 | -0,81% | 2,46 | 2,52 | 2,49 | 22.800.390 | 9.146.108 |
|
SUNTK
|
42,10 | 42,10 | 42,36 | -0,09% | 41,12 | 43,16 | 42,18 | 69.892.014 | 1.656.824 |
|
SURGY
|
51,00 | 50,85 | 51,00 | -1,54% | 47,38 | 56,95 | 51,90 | 630.169.996 | 12.142.835 |
|
SUWEN
|
6,88 | 6,88 | 6,92 | -2,13% | 6,88 | 7,32 | 7,04 | 30.286.599 | 4.302.303 |
|
SVGYO
|
15,00 | 14,99 | 15,00 | 3,31% | 14,48 | 15,20 | 14,68 | 170.166.564 | 11.594.219 |
|
TABGD
|
259,00 | 259,00 | 260,50 | -1,71% | 258,50 | 264,50 | 261,97 | 165.136.439 | 630.358 |
|
TARKM
|
453,50 | 453,50 | 454,00 | -1,73% | 452,75 | 471,00 | 461,86 | 42.633.321 | 92.307 |
|
TATEN
|
9,30 | - | 9,30 | -9,97% | 9,30 | 10,52 | 9,45 | 1.319.063.796 | 139.614.369 |
|
TATGD
|
17,49 | 17,49 | 17,51 | -1,35% | 17,38 | 17,81 | 17,57 | 53.213.014 | 3.028.051 |
|
TAVHL
|
273,25 | 273,00 | 273,25 | -0,82% | 270,75 | 278,00 | 273,27 | 1.073.928.561 | 3.929.905 |
|
TBORG
|
134,40 | 134,40 | 134,50 | 1,36% | 132,60 | 138,10 | 134,63 | 18.626.707 | 138.356 |
|
TCELL
|
105,30 | 105,20 | 105,30 | 0,19% | 104,90 | 106,60 | 105,71 | 1.726.578.125 | 16.333.999 |
|
TCKRC
|
153,50 | 153,40 | 153,50 | 1,66% | 151,90 | 155,70 | 153,51 | 266.727.687 | 1.737.577 |
|
TEHOL
|
50,10 | 50,05 | 50,10 | 0,80% | 49,62 | 51,15 | 49,94 | 895.947.472 | 17.939.603 |
|
TEKTU
|
7,76 | 7,76 | 7,78 | -0,26% | 7,74 | 8,02 | 7,86 | 36.487.913 | 4.639.663 |
|
TERA
|
182,30 | 182,20 | 182,30 | -1,62% | 181,80 | 186,80 | 184,27 | 2.417.356.212 | 13.118.584 |
|
TEZOL
|
10,33 | 10,32 | 10,33 | -7,52% | 10,33 | 11,80 | 11,04 | 277.833.117 | 25.177.358 |
|
TGSAS
|
176,10 | 176,10 | 177,00 | 1,44% | 173,00 | 180,00 | 175,81 | 29.699.164 | 168.931 |
|
THYAO
|
303,00 | 303,00 | 303,25 | -1,06% | 302,25 | 307,75 | 304,57 | 12.821.470.402 | 42.097.483 |
|
TKFEN
|
221,90 | 221,80 | 221,90 | 6,17% | 205,50 | 229,90 | 219,89 | 3.191.229.026 | 14.512.817 |
|
TKNSA
|
15,98 | 15,98 | 16,03 | -0,93% | 15,95 | 16,34 | 16,15 | 22.973.091 | 1.422.101 |
|
TLMAN
|
79,05 | 79,05 | 79,45 | -1,86% | 78,10 | 81,40 | 80,12 | 13.621.998 | 170.031 |
|
TMPOL
|
482,00 | 481,75 | 482,00 | 1,58% | 468,25 | 491,25 | 483,99 | 258.915.505 | 534.956 |
|
TMSN
|
79,00 | 79,00 | 79,15 | -0,94% | 78,95 | 81,20 | 79,93 | 40.727.237 | 509.570 |
|
TNZTP
|
29,40 | 29,34 | 29,40 | -0,07% | 29,16 | 29,74 | 29,42 | 57.919.348 | 1.968.900 |
|
TOASO
|
264,25 | 264,25 | 264,50 | 0,48% | 261,00 | 268,25 | 264,55 | 1.026.789.948 | 3.881.244 |
|
TRALT
|
53,75 | 53,75 | 53,80 | 3,07% | 51,90 | 54,15 | 53,18 | 7.545.559.654 | 141.899.470 |
|
TRCAS
|
45,52 | 45,46 | 45,52 | 1,43% | 44,74 | 46,38 | 45,51 | 44.269.981 | 972.772 |
|
TRENJ
|
103,00 | 103,00 | 103,10 | -0,87% | 102,80 | 106,20 | 104,20 | 174.668.460 | 1.676.329 |
|
TRGYO
|
90,75 | 90,75 | 90,85 | -0,77% | 90,70 | 92,60 | 91,76 | 149.550.910 | 1.629.887 |
|
TRMET
|
139,70 | 139,70 | 139,80 | 0,14% | 138,30 | 142,80 | 140,53 | 754.586.970 | 5.369.638 |
|
TSKB
|
11,01 | 11,01 | 11,05 | -0,99% | 11,01 | 11,19 | 11,08 | 81.503.231 | 7.356.870 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | -0,96% | 1,02 | 1,08 | 1,06 | 532.243.191 | 502.772.736 |
|
TTKOM
|
56,00 | 56,00 | 56,05 | 2,75% | 54,05 | 56,45 | 55,35 | 2.587.151.778 | 46.738.866 |
|
TTRAK
|
403,25 | 403,25 | 403,50 | -0,06% | 403,00 | 410,75 | 406,03 | 64.650.493 | 159.228 |
|
TUCLK
|
3,78 | 3,78 | 3,80 | -0,26% | 3,78 | 3,88 | 3,83 | 22.973.859 | 5.996.185 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,03 | 2,01 | 105.404.905 | 52.504.737 |
|
TUPRS
|
340,00 | 340,00 | 340,25 | 5,10% | 323,75 | 342,50 | 335,25 | 12.941.824.498 | 38.603.793 |
|
TUREX
|
6,51 | 6,51 | 6,52 | -1,36% | 6,51 | 6,65 | 6,60 | 69.624.500 | 10.554.036 |
|
TURGG
|
26,00 | 26,00 | 26,02 | -0,54% | 25,86 | 26,74 | 26,30 | 11.381.049 | 432.742 |
|
TURSG
|
6,31 | 6,31 | 6,32 | 0,32% | 6,28 | 6,42 | 6,35 | 397.945.478 | 62.694.885 |
|
UCAYM
|
27,50 | 27,48 | 27,50 | 4,09% | 26,46 | 28,50 | 27,52 | 287.410.920 | 10.442.114 |
|
UFUK
|
1.813,00 | 1.798,00 | 1.813,00 | 3,66% | 1.672,00 | 1.880,00 | 1.718,38 | 731.013.849 | 429.361 |
|
ULKER
|
89,20 | 89,15 | 89,20 | 0,00% | 88,85 | 91,30 | 90,08 | 590.337.894 | 6.553.370 |
|
ULUFA
|
1,65 | 1,65 | 1,66 | -1,79% | 1,65 | 1,70 | 1,68 | 46.537.081 | 27.779.332 |
|
ULUSE
|
291,75 | 291,50 | 291,75 | -2,91% | 290,75 | 310,00 | 298,06 | 33.802.655 | 113.409 |
|
ULUUN
|
8,14 | 8,13 | 8,14 | 0,00% | 8,14 | 8,30 | 8,20 | 48.324.287 | 5.891.842 |
|
UNLU
|
10,93 | 10,93 | 10,97 | -1,44% | 10,93 | 11,20 | 11,08 | 9.416.611 | 849.812 |
|
USAK
|
1,22 | 1,22 | 1,23 | -3,94% | 1,22 | 1,28 | 1,25 | 67.583.465 | 54.189.738 |
|
VAKBN
|
29,44 | 29,44 | 29,46 | -4,23% | 28,82 | 30,68 | 29,46 | 1.732.686.022 | 58.823.788 |
|
VAKFA
|
11,05 | 11,04 | 11,05 | -1,60% | 11,02 | 11,44 | 11,25 | 57.957.218 | 5.151.370 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,21 | 1,19 | 33.365.814 | 27.946.561 |
|
VAKKO
|
66,80 | 66,80 | 67,40 | 0,91% | 66,20 | 68,50 | 67,74 | 18.211.577 | 268.841 |
|
VBTYZ
|
31,42 | 31,32 | 31,42 | 3,56% | 29,82 | 32,38 | 31,15 | 115.465.013 | 3.706.264 |
|
VERTU
|
36,18 | 36,18 | 36,20 | 1,17% | 35,66 | 36,44 | 36,08 | 10.996.740 | 304.783 |
|
VERUS
|
600,00 | 599,00 | 600,00 | 2,39% | 579,00 | 606,50 | 588,99 | 46.106.939 | 78.282 |
|
VESBE
|
5,69 | 5,69 | 5,71 | -0,87% | 5,69 | 5,79 | 5,75 | 31.379.029 | 5.462.325 |
|
VESTL
|
22,26 | 22,26 | 22,28 | -2,20% | 22,22 | 23,14 | 22,68 | 100.862.063 | 4.447.488 |
|
VKGYO
|
1,95 | 1,95 | 1,97 | -1,52% | 1,95 | 2,00 | 1,98 | 19.516.885 | 9.878.313 |
|
VRGYO
|
1,71 | 1,71 | 1,72 | -2,29% | 1,71 | 1,78 | 1,75 | 30.783.195 | 17.621.906 |
|
VSNMD
|
77,00 | 76,95 | 77,00 | -1,03% | 76,35 | 79,45 | 77,85 | 54.531.617 | 700.477 |
|
YAPRK
|
11,36 | 11,36 | 11,40 | -6,73% | 11,36 | 12,50 | 11,77 | 85.024.298 | 7.226.122 |
|
YATAS
|
32,40 | 32,40 | 32,52 | -0,25% | 32,40 | 32,98 | 32,70 | 12.944.505 | 395.838 |
|
YAYLA
|
22,00 | 22,00 | 22,04 | 2,14% | 21,44 | 22,80 | 22,13 | 30.535.283 | 1.379.828 |
|
YEOTK
|
38,48 | 38,48 | 38,50 | -2,09% | 38,34 | 39,48 | 38,83 | 331.900.208 | 8.548.023 |
|
YESIL
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,25 | 1,23 | 14.814.606 | 12.024.657 |
|
YGGYO
|
239,50 | 239,50 | 239,70 | 1,48% | 232,80 | 240,00 | 236,35 | 50.519.007 | 213.744 |
|
YIGIT
|
21,94 | 21,94 | 21,96 | -1,17% | 21,82 | 22,58 | 22,15 | 69.024.113 | 3.116.328 |
|
YKBNK
|
34,00 | 34,00 | 34,02 | -0,06% | 33,72 | 34,42 | 34,07 | 5.493.258.264 | 161.230.154 |
|
YKSLN
|
2,78 | 2,78 | 2,79 | -0,36% | 2,77 | 2,83 | 2,80 | 15.909.026 | 5.689.065 |
|
YUNSA
|
9,06 | 9,06 | 9,07 | 3,90% | 8,77 | 9,11 | 8,93 | 42.160.889 | 4.719.585 |
|
YYLGD
|
10,65 | 10,64 | 10,65 | 3,00% | 10,30 | 10,71 | 10,59 | 59.341.168 | 5.605.894 |
|
ZERGY
|
9,02 | 9,01 | 9,02 | 1,23% | 8,90 | 9,62 | 9,16 | 137.081.974 | 14.965.909 |
|
ZGYO
|
33,80 | 33,62 | 33,80 | 0,00% | 33,52 | 34,40 | 33,92 | 59.778.107 | 1.762.577 |
|
ZOREN
|
2,29 | 2,29 | 2,30 | -0,87% | 2,28 | 2,34 | 2,32 | 68.773.951 | 29.708.546 |
|
ZRGYO
|
18,30 | 18,20 | 18,30 | 2,69% | 17,67 | 18,30 | 18,00 | 12.482.697 | 693.539 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.