BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,71 | - | 4,71 | -9,94% | 4,71 | 4,71 | 4,71 | 1.777.968 | 377.488 |
|
A1YEN
|
1,76 | - | 1,76 | -9,74% | 1,76 | 1,76 | 1,76 | 2.089.803 | 1.187.388 |
|
AAGYO
|
8,30 | 8,30 | 8,31 | -4,60% | 8,18 | 8,99 | 8,40 | 32.766.354 | 3.902.262 |
|
ADEL
|
27,16 | 27,12 | 27,16 | -5,69% | 26,98 | 28,78 | 27,55 | 32.687.107 | 1.186.615 |
|
ADESE
|
0,72 | 0,71 | 0,72 | -4,00% | 0,70 | 0,77 | 0,73 | 63.040.253 | 86.442.492 |
|
ADGYO
|
46,12 | 45,98 | 46,12 | -6,15% | 45,40 | 49,00 | 46,71 | 17.250.057 | 369.286 |
|
AEFES
|
18,48 | 18,47 | 18,48 | -1,65% | 18,29 | 18,83 | 18,57 | 225.220.362 | 12.126.430 |
|
AFYON
|
11,20 | 11,20 | 11,21 | -3,03% | 11,12 | 11,55 | 11,27 | 5.626.545 | 499.150 |
|
AGESA
|
237,50 | 237,00 | 237,30 | -1,25% | 233,80 | 240,30 | 235,82 | 25.272.960 | 107.171 |
|
AGHOL
|
33,50 | 33,54 | 33,58 | -1,64% | 33,20 | 34,12 | 33,70 | 45.521.835 | 1.350.821 |
|
AGROT
|
1,57 | 1,56 | 1,57 | -5,42% | 1,55 | 1,66 | 1,59 | 34.086.045 | 21.480.923 |
|
AHGAZ
|
41,10 | 41,14 | 41,20 | -1,58% | 40,00 | 42,06 | 41,08 | 99.965.535 | 2.433.686 |
|
AHSGY
|
11,92 | 11,91 | 11,99 | -4,33% | 11,25 | 13,15 | 11,90 | 12.439.935 | 1.045.836 |
|
AKBNK
|
70,80 | 70,75 | 70,80 | 0,14% | 69,70 | 72,00 | 70,63 | 4.001.018.107 | 56.648.483 |
|
AKCNS
|
197,20 | 197,20 | 197,40 | -2,13% | 195,90 | 200,00 | 197,82 | 37.236.637 | 188.233 |
|
AKENR
|
8,72 | 8,72 | 8,73 | -6,44% | 8,63 | 9,33 | 8,84 | 41.739.342 | 4.722.967 |
|
AKFGY
|
2,37 | 2,37 | 2,38 | -3,66% | 2,33 | 2,46 | 2,37 | 39.026.710 | 16.450.787 |
|
AKFIS
|
14,16 | 14,15 | 14,18 | -7,69% | 13,90 | 16,87 | 15,38 | 208.563.861 | 13.556.882 |
|
AKFYE
|
3,34 | 3,32 | 3,34 | -8,99% | 3,31 | 3,85 | 3,55 | 84.176.737 | 23.700.057 |
|
AKGRT
|
5,45 | 5,44 | 5,45 | -1,27% | 5,36 | 5,52 | 5,43 | 13.427.098 | 2.473.620 |
|
AKHAN
|
25,82 | 25,82 | 25,90 | -7,79% | 25,20 | 27,42 | 25,81 | 21.411.955 | 829.757 |
|
AKSA
|
10,69 | 10,70 | 10,71 | -1,47% | 10,56 | 10,86 | 10,69 | 50.591.311 | 4.732.345 |
|
AKSEN
|
63,65 | 63,65 | 63,70 | -3,05% | 63,00 | 65,55 | 64,14 | 181.130.481 | 2.823.822 |
|
AKSGY
|
9,17 | 9,15 | 9,17 | -1,08% | 8,83 | 9,37 | 9,22 | 14.049.318 | 1.524.309 |
|
AKSUE
|
18,05 | 18,02 | 18,13 | -5,65% | 17,50 | 19,13 | 17,95 | 14.084.576 | 784.476 |
|
ALARK
|
106,70 | 106,60 | 106,70 | -1,02% | 105,30 | 108,60 | 106,77 | 201.743.511 | 1.889.575 |
|
ALBRK
|
8,51 | 8,51 | 8,52 | -2,41% | 8,47 | 8,70 | 8,56 | 32.278.534 | 3.771.807 |
|
ALCAR
|
633,00 | 631,50 | 633,50 | -6,84% | 625,50 | 680,00 | 646,42 | 16.457.223 | 25.459 |
|
ALCTL
|
87,30 | 87,35 | 87,75 | -4,59% | 85,80 | 91,45 | 87,89 | 20.035.415 | 227.966 |
|
ALFAS
|
31,92 | 31,88 | 31,92 | -4,89% | 31,52 | 33,84 | 32,41 | 26.331.268 | 812.563 |
|
ALGYO
|
3,08 | 3,07 | 3,08 | -5,23% | 3,03 | 3,25 | 3,11 | 36.552.891 | 11.763.788 |
|
ALKA
|
6,62 | 6,62 | 6,65 | -5,43% | 6,57 | 7,00 | 6,72 | 6.836.855 | 1.016.804 |
|
ALKIM
|
12,88 | 12,87 | 12,89 | -5,22% | 12,85 | 13,59 | 13,01 | 8.573.866 | 658.857 |
|
ALKLC
|
341,50 | - | 341,50 | -9,95% | 341,50 | 341,50 | 341,50 | 268.761 | 787 |
|
ALTNY
|
13,33 | 13,31 | 13,33 | -5,53% | 13,21 | 14,11 | 13,50 | 118.312.648 | 8.760.995 |
|
ANELE
|
94,60 | - | 94,60 | -9,99% | 94,60 | 94,60 | 94,60 | 64.139 | 678 |
|
ANGEN
|
7,23 | 7,23 | 7,26 | -6,35% | 7,01 | 7,58 | 7,32 | 14.314.227 | 1.955.105 |
|
ANHYT
|
101,20 | 101,20 | 101,30 | 3,27% | 98,90 | 102,60 | 100,45 | 168.493.401 | 1.677.446 |
|
ANSGR
|
26,28 | 26,26 | 26,28 | -3,03% | 26,06 | 27,06 | 26,37 | 22.444.698 | 851.052 |
|
ARASE
|
100,30 | 100,30 | 100,50 | -6,35% | 99,00 | 107,50 | 101,59 | 13.416.426 | 132.065 |
|
ARCLK
|
85,55 | 85,55 | 85,60 | -1,84% | 84,80 | 87,35 | 86,09 | 70.840.769 | 822.828 |
|
ARDYZ
|
59,70 | 59,70 | 59,75 | -2,77% | 57,65 | 61,25 | 59,20 | 138.700.587 | 2.342.806 |
|
ARENA
|
16,12 | 16,12 | 16,16 | -5,18% | 15,82 | 16,93 | 16,24 | 4.147.686 | 255.454 |
|
ARFYE
|
14,37 | - | 14,37 | -9,96% | 14,37 | 15,96 | 14,45 | 27.711.597 | 1.918.307 |
|
ARMGD
|
143,40 | - | 143,40 | -9,98% | 143,40 | 146,60 | 143,54 | 24.549.350 | 171.025 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | -4,74% | 3,38 | 3,60 | 3,44 | 27.336.228 | 7.937.906 |
|
ARTMS
|
33,92 | 33,86 | 33,90 | -8,47% | 33,40 | 37,02 | 35,01 | 25.896.685 | 739.667 |
|
ARZUM
|
1,23 | 1,22 | 1,23 | -6,82% | 1,20 | 1,30 | 1,23 | 12.033.680 | 9.791.624 |
|
ASELS
|
368,25 | 368,00 | 368,25 | -1,21% | 364,00 | 374,00 | 368,97 | 3.545.374.004 | 9.608.834 |
|
ASGYO
|
9,66 | 9,66 | 9,67 | -3,98% | 9,61 | 10,04 | 9,76 | 11.600.422 | 1.189.205 |
|
ASTOR
|
250,50 | 250,25 | 250,50 | 1,01% | 243,00 | 254,00 | 248,25 | 4.338.256.376 | 17.475.648 |
|
ASUZU
|
43,52 | 43,34 | 43,52 | -4,44% | 43,00 | 45,36 | 43,78 | 9.200.783 | 210.140 |
|
ATAKP
|
34,60 | 34,58 | 34,62 | -1,03% | 33,90 | 34,98 | 34,41 | 6.048.890 | 175.794 |
|
ATATP
|
240,50 | 240,10 | 240,50 | -3,80% | 230,00 | 245,90 | 238,25 | 55.673.806 | 233.675 |
|
ATATR
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,34 | 8,34 | 1.598.686 | 191.689 |
|
AVGYO
|
15,37 | 15,33 | 15,37 | -6,39% | 15,03 | 16,39 | 15,43 | 5.300.902 | 343.660 |
|
AVHOL
|
26,54 | 26,56 | 26,60 | -8,29% | 26,06 | 28,72 | 26,67 | 18.096.990 | 678.686 |
|
AVOD
|
3,26 | 3,26 | 3,27 | -8,68% | 3,22 | 3,48 | 3,30 | 14.633.617 | 4.439.381 |
|
AVPGY
|
53,75 | 53,65 | 53,75 | -0,65% | 52,20 | 54,70 | 53,35 | 12.699.612 | 238.063 |
|
AYCES
|
394,25 | 393,75 | 395,25 | -4,19% | 389,00 | 410,50 | 395,01 | 11.379.444 | 28.808 |
|
AYDEM
|
22,36 | 22,36 | 22,38 | -5,73% | 22,10 | 23,44 | 22,60 | 23.036.383 | 1.019.352 |
|
AYEN
|
27,24 | 27,20 | 27,24 | -3,75% | 27,00 | 27,96 | 27,42 | 7.511.827 | 273.958 |
|
AYGAZ
|
317,75 | 317,50 | 317,75 | -2,00% | 314,25 | 324,50 | 318,13 | 135.577.998 | 426.169 |
|
AZTEK
|
4,02 | 4,01 | 4,02 | 5,79% | 3,42 | 4,10 | 3,77 | 62.003.634 | 16.464.981 |
|
BAGFS
|
23,18 | 23,16 | 23,20 | -5,00% | 22,86 | 24,08 | 23,29 | 9.440.427 | 405.268 |
|
BAHKM
|
183,40 | 183,30 | 183,50 | 2,57% | 170,60 | 185,00 | 179,53 | 135.699.293 | 755.875 |
|
BALSU
|
6,60 | 6,60 | 6,61 | 5,43% | 5,72 | 6,65 | 6,39 | 329.801.978 | 51.606.305 |
|
BANVT
|
138,50 | 138,50 | 138,90 | -2,81% | 136,80 | 146,00 | 140,24 | 8.823.117 | 62.915 |
|
BASGZ
|
40,46 | 40,40 | 40,54 | -2,79% | 39,54 | 41,62 | 40,45 | 6.202.820 | 153.366 |
|
BAYRK
|
3,25 | 3,24 | 3,26 | -7,14% | 3,18 | 3,45 | 3,28 | 9.570.390 | 2.922.621 |
|
BEGYO
|
2,67 | 2,66 | 2,68 | -6,32% | 2,63 | 2,84 | 2,70 | 5.735.551 | 2.125.618 |
|
BERA
|
11,65 | 11,65 | 11,66 | -3,72% | 11,50 | 12,12 | 11,75 | 41.703.714 | 3.549.992 |
|
BESLR
|
11,51 | 11,50 | 11,51 | -3,68% | 11,35 | 11,94 | 11,54 | 9.414.356 | 815.897 |
|
BESTE
|
23,24 | 23,24 | 23,28 | -7,41% | 22,66 | 24,90 | 23,43 | 59.511.324 | 2.539.934 |
|
BEYAZ
|
19,33 | 19,23 | 19,41 | -5,25% | 18,80 | 20,40 | 19,50 | 6.121.912 | 314.021 |
|
BFREN
|
111,20 | 111,20 | 111,50 | -4,96% | 109,90 | 117,00 | 112,43 | 10.538.552 | 93.732 |
|
BIENY
|
16,44 | 16,41 | 16,44 | -5,57% | 16,25 | 17,23 | 16,58 | 14.324.665 | 864.015 |
|
BIGCH
|
4,14 | 4,13 | 4,14 | -3,72% | 4,04 | 4,26 | 4,14 | 6.155.551 | 1.486.312 |
|
BIGEN
|
103,10 | - | 103,10 | -9,96% | 103,10 | 103,10 | 103,10 | 836.760 | 8.116 |
|
BIGTK
|
201,30 | - | 201,30 | -9,97% | 201,30 | 201,30 | 201,30 | 840.830 | 4.177 |
|
BIMAS
|
414,00 | 413,75 | 414,00 | -1,37% | 410,75 | 423,50 | 416,39 | 1.514.569.126 | 3.637.420 |
|
BINBN
|
122,30 | - | 122,30 | -9,94% | 122,30 | 122,30 | 122,30 | 741.872 | 6.066 |
|
BINHO
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,35 | 6,35 | 6.474.123 | 1.019.547 |
|
BIOEN
|
12,99 | - | 12,99 | -9,98% | 12,99 | 13,97 | 13,23 | 24.534.920 | 1.854.845 |
|
BJKAS
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 18.231.399 | 10.538.381 |
|
BLCYT
|
1,60 | 1,60 | 1,61 | -5,88% | 1,55 | 1,70 | 1,61 | 15.349.046 | 9.552.890 |
|
BLUME
|
32,46 | 32,32 | 32,46 | -6,99% | 31,42 | 34,90 | 32,10 | 38.566.325 | 1.201.632 |
|
BMSCH
|
9,16 | 9,09 | 9,15 | -4,48% | 8,92 | 9,76 | 9,19 | 7.401.823 | 805.299 |
|
BMSTL
|
46,44 | 46,42 | 46,46 | -1,78% | 45,06 | 47,00 | 46,13 | 48.836.892 | 1.058.770 |
|
BNTAS
|
5,33 | 5,30 | 5,31 | -3,44% | 5,25 | 5,52 | 5,34 | 8.032.428 | 1.505.043 |
|
BOBET
|
16,91 | 16,89 | 16,91 | -1,97% | 16,33 | 17,25 | 16,72 | 22.396.913 | 1.339.507 |
|
BORLS
|
2,13 | 2,12 | 2,13 | -6,58% | 2,07 | 2,29 | 2,14 | 27.386.387 | 12.808.911 |
|
BORSK
|
5,42 | 5,40 | 5,42 | -5,57% | 5,33 | 5,86 | 5,51 | 24.635.093 | 4.473.709 |
|
BOSSA
|
6,88 | 6,87 | 6,88 | -1,85% | 6,80 | 7,17 | 6,98 | 24.795.233 | 3.550.511 |
|
BRISA
|
70,40 | 70,15 | 70,40 | -4,09% | 69,55 | 73,20 | 70,76 | 6.757.793 | 95.510 |
|
BRKVY
|
58,95 | 58,75 | 59,00 | -7,82% | 58,25 | 63,05 | 59,59 | 10.375.369 | 174.117 |
|
BRLSM
|
13,19 | 13,18 | 13,19 | -7,70% | 13,01 | 14,29 | 13,41 | 41.630.871 | 3.104.605 |
|
BRSAN
|
643,00 | 642,50 | 643,00 | -1,91% | 635,50 | 656,00 | 644,48 | 348.297.907 | 540.431 |
|
BRYAT
|
1.504,00 | 1.502,00 | 1.504,00 | -4,20% | 1.490,00 | 1.572,00 | 1.519,72 | 45.220.653 | 29.756 |
|
BSOKE
|
12,88 | - | 12,88 | -9,99% | 12,88 | 12,88 | 12,88 | 1.270.290 | 98.625 |
|
BTCIM
|
2,62 | - | 2,62 | -9,97% | 2,62 | 2,77 | 2,68 | 198.197.554 | 74.028.461 |
|
BUCIM
|
4,96 | 4,96 | 4,97 | -1,78% | 4,87 | 5,06 | 4,97 | 12.497.648 | 2.515.454 |
|
BULGS
|
18,96 | - | 18,96 | -9,97% | 18,96 | 18,96 | 18,96 | 359.633 | 18.968 |
|
BURCE
|
26,68 | 26,64 | 26,74 | -5,66% | 26,26 | 28,06 | 26,89 | 11.785.140 | 438.199 |
|
BVSAN
|
83,60 | 83,60 | 83,65 | -5,80% | 82,65 | 89,00 | 84,68 | 48.226.133 | 569.533 |
|
CANTE
|
1,11 | - | 1,11 | -9,76% | 1,11 | 1,22 | 1,13 | 232.155.965 | 205.045.116 |
|
CATES
|
41,38 | - | 41,38 | -9,97% | 41,38 | 41,38 | 41,38 | 1.433.155 | 34.634 |
|
CCOLA
|
79,40 | 79,35 | 79,45 | -0,75% | 77,95 | 81,00 | 79,09 | 120.566.139 | 1.524.361 |
|
CELHA
|
23,70 | - | 23,70 | -9,95% | 23,70 | 26,00 | 24,13 | 13.546.756 | 561.370 |
|
CEMAS
|
3,23 | 3,22 | 3,23 | -4,72% | 3,17 | 3,37 | 3,22 | 17.053.936 | 5.295.750 |
|
CEMTS
|
7,50 | 7,49 | 7,52 | -3,23% | 7,46 | 7,91 | 7,60 | 6.586.322 | 866.775 |
|
CEMZY
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 933.300 | 90.000 |
|
CEOEM
|
27,80 | 27,82 | 27,88 | -8,01% | 27,20 | 30,22 | 28,04 | 35.834.835 | 1.277.954 |
|
CGCAM
|
22,72 | 22,72 | 22,78 | -8,68% | 22,48 | 24,78 | 22,89 | 28.139.029 | 1.229.610 |
|
CIMSA
|
40,78 | 40,78 | 40,80 | -1,31% | 40,46 | 41,44 | 40,85 | 94.124.978 | 2.304.090 |
|
CLEBI
|
1.366,00 | 1.368,00 | 1.370,00 | -1,37% | 1.349,00 | 1.399,00 | 1.366,03 | 16.837.712 | 12.326 |
|
CMBTN
|
1.368,00 | 1.367,00 | 1.369,00 | -7,13% | 1.345,00 | 1.470,00 | 1.387,92 | 12.031.852 | 8.669 |
|
CONSE
|
1,81 | 1,80 | 1,81 | -5,24% | 1,73 | 1,93 | 1,81 | 11.556.678 | 6.369.908 |
|
CRFSA
|
239,90 | 239,80 | 240,00 | 1,01% | 226,30 | 240,80 | 233,23 | 122.263.632 | 524.221 |
|
CVKMD
|
12,90 | 12,89 | 12,90 | -5,91% | 12,34 | 13,52 | 12,78 | 198.404.018 | 15.531.183 |
|
CWENE
|
22,46 | 22,44 | 22,46 | -5,95% | 22,02 | 23,78 | 22,59 | 195.180.621 | 8.638.750 |
|
DAGI
|
6,06 | - | 6,06 | -9,96% | 6,06 | 6,30 | 6,10 | 12.277.323 | 2.011.454 |
|
DAPGM
|
5,09 | 5,09 | 5,11 | -8,29% | 5,00 | 5,50 | 5,04 | 326.601.189 | 64.817.131 |
|
DARDL
|
1,26 | 1,25 | 1,26 | -3,82% | 1,23 | 1,32 | 1,26 | 9.111.401 | 7.229.110 |
|
DCTTR
|
3,91 | 3,89 | 3,91 | -9,07% | 3,87 | 4,02 | 3,91 | 27.497.999 | 7.030.893 |
|
DENGE
|
2,03 | 2,02 | 2,03 | -8,56% | 2,00 | 2,22 | 2,05 | 30.713.162 | 14.950.051 |
|
DERHL
|
1,63 | 1,63 | 1,64 | -6,32% | 1,61 | 1,74 | 1,65 | 5.691.499 | 3.447.407 |
|
DESA
|
8,71 | 8,70 | 8,71 | -3,33% | 8,48 | 8,93 | 8,66 | 10.527.070 | 1.216.232 |
|
DEVA
|
95,10 | 95,05 | 95,30 | -4,04% | 94,60 | 97,50 | 95,92 | 24.594.855 | 256.404 |
|
DGATE
|
64,60 | - | 64,60 | -9,97% | 64,60 | 69,90 | 64,65 | 8.440.237 | 130.557 |
|
DGNMO
|
5,34 | 5,33 | 5,37 | -9,03% | 5,29 | 5,74 | 5,33 | 5.763.812 | 1.082.051 |
|
DITAS
|
10,99 | - | 10,99 | -9,99% | 10,99 | 10,99 | 10,99 | 394.178 | 35.867 |
|
DMRGD
|
10,03 | - | 10,03 | -9,96% | 10,03 | 10,65 | 10,07 | 231.684.670 | 22.998.063 |
|
DMSAS
|
5,72 | 5,72 | 5,76 | -6,69% | 5,69 | 6,15 | 5,80 | 5.977.367 | 1.031.428 |
|
DNISI
|
4,16 | 4,15 | 4,18 | -5,45% | 4,12 | 4,40 | 4,21 | 8.292.209 | 1.969.547 |
|
DOAS
|
151,90 | 151,80 | 152,00 | -1,75% | 150,60 | 154,80 | 152,25 | 58.656.035 | 385.266 |
|
DOCO
|
10.495,00 | 10.475,00 | 10.502,50 | 0,45% | 10.192,50 | 10.555,00 | 10.434,33 | 42.071.233 | 4.032 |
|
DOFER
|
22,66 | 22,56 | 22,72 | -5,58% | 22,50 | 23,84 | 22,97 | 5.571.896 | 242.566 |
|
DOFRB
|
83,05 | 83,05 | 83,15 | -7,05% | 80,50 | 89,30 | 83,84 | 136.418.506 | 1.627.069 |
|
DOHOL
|
19,71 | 19,70 | 19,71 | -2,43% | 19,59 | 20,26 | 19,89 | 109.882.029 | 5.525.997 |
|
DOKTA
|
19,34 | 19,32 | 19,37 | -4,45% | 19,14 | 20,16 | 19,46 | 3.609.183 | 185.500 |
|
DSTKF
|
1.786,00 | - | 1.786,00 | -9,98% | 1.786,00 | 1.786,00 | 1.786,00 | 219.678 | 123 |
|
DUNYH
|
67,85 | - | 67,85 | -9,95% | 67,85 | 67,85 | 67,85 | 322.559 | 4.754 |
|
DURDO
|
4,28 | 4,28 | 4,30 | -8,94% | 4,23 | 4,71 | 4,48 | 6.287.543 | 1.402.701 |
|
DURKN
|
13,50 | - | 13,50 | -10,00% | 13,50 | 14,58 | 13,95 | 11.747.731 | 842.343 |
|
DYOBY
|
10,90 | 10,87 | 10,90 | -5,63% | 10,60 | 11,48 | 10,94 | 19.731.207 | 1.804.154 |
|
DZGYO
|
6,58 | 6,55 | 6,58 | -7,19% | 6,39 | 7,09 | 6,45 | 43.305.096 | 6.711.556 |
|
EBEBK
|
79,65 | 79,60 | 79,75 | -1,12% | 79,30 | 81,25 | 80,22 | 16.054.019 | 200.129 |
|
ECILC
|
57,50 | 57,45 | 57,50 | -5,12% | 54,80 | 60,00 | 56,84 | 198.205.133 | 3.486.951 |
|
ECOGR
|
31,46 | 31,44 | 31,50 | -5,41% | 29,94 | 33,10 | 30,72 | 76.486.624 | 2.490.201 |
|
ECZYT
|
211,50 | - | 211,50 | -9,96% | 211,50 | 227,90 | 216,18 | 23.443.601 | 108.447 |
|
EDATA
|
11,22 | - | 11,22 | -9,95% | 11,22 | 11,22 | 11,22 | 3.878.552 | 345.682 |
|
EDIP
|
30,18 | 30,16 | 30,20 | -5,21% | 29,32 | 31,38 | 30,02 | 13.387.674 | 445.926 |
|
EFOR
|
17,70 | 17,68 | 17,70 | -8,76% | 17,46 | 19,08 | 17,82 | 710.153.845 | 39.859.978 |
|
EGEEN
|
4.712,50 | - | 4.712,50 | -9,98% | 4.712,50 | 5.125,00 | 4.826,08 | 76.840.903 | 15.922 |
|
EGEGY
|
14,69 | - | 14,69 | -9,99% | 14,69 | 14,69 | 14,69 | 5.101.940 | 347.307 |
|
EGEPO
|
6,94 | 6,94 | 6,95 | -5,06% | 6,85 | 7,46 | 7,04 | 8.664.004 | 1.231.162 |
|
EGGUB
|
97,00 | 96,90 | 97,00 | -4,43% | 96,50 | 101,60 | 97,94 | 13.264.036 | 135.432 |
|
EGPRO
|
32,66 | 32,66 | 32,72 | -2,16% | 32,36 | 33,50 | 32,80 | 21.242.117 | 647.654 |
|
EKDMR
|
35,80 | 35,82 | 35,86 | -5,64% | 34,16 | 37,22 | 35,80 | 150.421.325 | 4.201.186 |
|
EKGYO
|
18,83 | 18,82 | 18,83 | -0,95% | 18,58 | 19,34 | 18,89 | 728.746.509 | 38.576.960 |
|
EKOS
|
3,75 | 3,74 | 3,75 | -5,06% | 3,70 | 3,90 | 3,76 | 16.966.136 | 4.518.735 |
|
EKSUN
|
4,31 | 4,31 | 4,33 | -7,31% | 4,21 | 4,55 | 4,35 | 10.052.281 | 2.312.631 |
|
ELITE
|
20,90 | 20,86 | 20,90 | -5,94% | 20,18 | 22,18 | 21,18 | 15.540.634 | 733.909 |
|
EMKEL
|
9,13 | - | 9,13 | -9,96% | 9,13 | 9,94 | 9,41 | 18.257.459 | 1.940.256 |
|
EMPAE
|
50,10 | 50,00 | 50,10 | -4,75% | 48,00 | 52,60 | 49,74 | 75.811.860 | 1.524.260 |
|
ENDAE
|
13,87 | 13,87 | 13,90 | -6,54% | 13,42 | 14,65 | 14,11 | 28.667.311 | 2.032.429 |
|
ENERY
|
12,41 | 12,41 | 12,42 | -3,42% | 12,33 | 12,93 | 12,57 | 433.027.869 | 34.455.790 |
|
ENJSA
|
106,60 | 106,50 | 106,60 | -1,30% | 105,90 | 108,80 | 107,19 | 133.987.267 | 1.249.995 |
|
ENKAI
|
84,35 | 84,30 | 84,35 | -1,17% | 83,65 | 86,15 | 85,01 | 367.840.062 | 4.327.291 |
|
ENSRI
|
3,32 | 3,32 | 3,33 | -5,14% | 3,27 | 3,47 | 3,32 | 23.595.042 | 7.100.503 |
|
ENTRA
|
3,91 | 3,90 | 3,91 | -2,25% | 3,83 | 3,98 | 3,91 | 22.206.442 | 5.685.738 |
|
EPLAS
|
5,20 | 5,19 | 5,20 | -6,98% | 5,15 | 5,55 | 5,32 | 12.651.977 | 2.378.908 |
|
ERCB
|
39,08 | 39,04 | 39,08 | 4,60% | 38,94 | 41,00 | 39,68 | 56.182.655 | 1.415.905 |
|
EREGL
|
36,16 | 36,16 | 36,18 | -0,71% | 35,70 | 36,88 | 36,16 | 1.861.823.860 | 51.482.693 |
|
ESCAR
|
30,26 | - | 30,26 | -9,99% | 30,26 | 30,26 | 30,26 | 100.372 | 3.317 |
|
ESCOM
|
4,18 | 4,17 | 4,18 | -7,11% | 4,14 | 4,50 | 4,24 | 47.063.667 | 11.093.006 |
|
ESEN
|
2,84 | 2,83 | 2,84 | -5,33% | 2,80 | 3,00 | 2,86 | 40.511.099 | 14.180.249 |
|
ETILR
|
5,21 | 5,20 | 5,21 | -6,13% | 5,03 | 5,55 | 5,32 | 13.523.462 | 2.543.118 |
|
EUPWR
|
59,10 | 59,05 | 59,10 | -5,21% | 57,20 | 61,85 | 59,27 | 434.285.404 | 7.327.396 |
|
EUREN
|
3,06 | 3,06 | 3,07 | -5,26% | 3,02 | 3,24 | 3,10 | 39.938.415 | 12.894.971 |
|
EYGYO
|
2,11 | 2,11 | 2,12 | -3,65% | 2,04 | 2,15 | 2,10 | 16.074.190 | 7.659.326 |
|
FADE
|
11,98 | 11,93 | 11,98 | -5,82% | 11,75 | 12,76 | 12,07 | 10.604.527 | 878.840 |
|
FENER
|
2,61 | 2,60 | 2,61 | 0,77% | 2,60 | 2,65 | 2,62 | 149.668.934 | 57.051.890 |
|
FMIZP
|
251,25 | 250,00 | 251,25 | -5,90% | 248,00 | 265,75 | 254,26 | 9.884.688 | 38.876 |
|
FONET
|
3,89 | 3,89 | 3,90 | -4,19% | 3,73 | 4,06 | 3,84 | 35.598.064 | 9.280.738 |
|
FORMT
|
1,12 | 1,11 | 1,12 | -5,88% | 1,09 | 1,19 | 1,12 | 17.660.634 | 15.756.052 |
|
FORTE
|
92,70 | 92,60 | 92,70 | -4,83% | 91,45 | 96,00 | 92,65 | 46.136.796 | 497.963 |
|
FRIGO
|
1,74 | 1,74 | 1,75 | -8,42% | 1,72 | 1,88 | 1,77 | 19.295.570 | 10.894.631 |
|
FRMPL
|
23,86 | 23,84 | 23,86 | -8,44% | 23,46 | 25,70 | 23,96 | 29.797.710 | 1.243.546 |
|
FROTO
|
75,70 | 75,65 | 75,70 | -0,39% | 75,05 | 77,20 | 75,93 | 719.277.147 | 9.472.834 |
|
FZLGY
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 1.546.995 | 207.372 |
|
GARAN
|
130,50 | 130,40 | 130,50 | 0,46% | 128,30 | 132,80 | 130,16 | 1.718.373.687 | 13.201.828 |
|
GARFA
|
23,88 | 23,88 | 23,92 | -3,01% | 23,68 | 24,70 | 24,12 | 5.368.689 | 222.577 |
|
GEDIK
|
5,55 | 5,54 | 5,56 | 5,71% | 5,18 | 5,77 | 5,59 | 101.947.447 | 18.251.612 |
|
GEDZA
|
23,64 | 23,52 | 23,64 | -4,68% | 23,20 | 24,80 | 23,87 | 4.441.723 | 186.059 |
|
GENIL
|
7,35 | - | 7,35 | -9,93% | 7,35 | 7,80 | 7,54 | 103.847.262 | 13.769.422 |
|
GENKM
|
8,09 | 8,09 | 8,10 | -5,93% | 7,94 | 8,39 | 8,12 | 37.165.078 | 4.577.165 |
|
GENTS
|
4,42 | 4,42 | 4,43 | -5,15% | 4,36 | 4,69 | 4,43 | 8.855.389 | 1.997.526 |
|
GEREL
|
24,84 | 24,84 | 24,86 | -7,86% | 24,28 | 25,92 | 25,09 | 119.935.055 | 4.780.211 |
|
GESAN
|
44,82 | 44,80 | 44,82 | -7,32% | 43,54 | 47,00 | 44,17 | 414.047.735 | 9.374.980 |
|
GIPTA
|
45,00 | - | 45,00 | -10,00% | 45,00 | 45,00 | 45,00 | 1.974.690 | 43.882 |
|
GLCVY
|
45,62 | 45,66 | 45,80 | -1,89% | 44,96 | 48,12 | 46,27 | 15.443.739 | 333.804 |
|
GLRMK
|
133,40 | 133,40 | 133,50 | -4,71% | 126,10 | 140,50 | 133,68 | 360.598.122 | 2.697.457 |
|
GLRYH
|
1,97 | - | 1,97 | -9,63% | 1,97 | 2,06 | 1,99 | 21.867.892 | 10.982.882 |
|
GLYHO
|
14,98 | 14,93 | 14,98 | -2,28% | 14,64 | 15,40 | 14,93 | 14.490.233 | 970.515 |
|
GMTAS
|
45,80 | 45,64 | 45,74 | 9,52% | 40,90 | 45,82 | 43,53 | 171.384.432 | 3.936.854 |
|
GOKNR
|
15,87 | 15,86 | 15,87 | -9,26% | 15,75 | 17,39 | 16,13 | 54.750.249 | 3.395.369 |
|
GOLTS
|
256,50 | 256,25 | 256,50 | -4,47% | 255,25 | 268,50 | 258,67 | 14.623.793 | 56.535 |
|
GOODY
|
2,29 | 2,28 | 2,29 | -5,76% | 2,26 | 2,43 | 2,31 | 11.232.607 | 4.859.380 |
|
GOZDE
|
19,28 | 19,28 | 19,40 | -6,41% | 18,80 | 20,28 | 19,49 | 17.245.673 | 884.998 |
|
GRSEL
|
260,25 | 259,50 | 260,00 | -2,16% | 252,00 | 265,75 | 259,35 | 62.937.493 | 242.671 |
|
GRTHO
|
144,70 | - | 144,70 | -9,96% | 144,70 | 144,70 | 144,70 | 2.674.345 | 18.482 |
|
GSDHO
|
4,04 | 4,04 | 4,05 | -3,12% | 3,98 | 4,18 | 4,05 | 10.539.917 | 2.604.957 |
|
GSRAY
|
0,91 | 0,90 | 0,91 | -3,19% | 0,89 | 0,94 | 0,91 | 86.442.126 | 94.923.298 |
|
GUBRF
|
427,25 | 427,25 | 427,50 | -3,66% | 423,25 | 439,50 | 429,58 | 578.399.411 | 1.346.351 |
|
GUNDG
|
482,00 | - | 482,00 | -9,99% | 482,00 | 482,00 | 482,00 | 99.292 | 206 |
|
GWIND
|
20,60 | 20,58 | 20,60 | -4,10% | 20,38 | 21,38 | 20,69 | 31.156.923 | 1.505.800 |
|
GZNMI
|
37,20 | 37,18 | 37,22 | -8,37% | 36,78 | 39,44 | 37,89 | 13.735.972 | 362.563 |
|
HALKB
|
47,72 | 47,70 | 47,72 | 2,58% | 46,44 | 48,32 | 47,42 | 1.101.133.342 | 23.219.524 |
|
HATEK
|
10,86 | 10,78 | 10,86 | -5,40% | 10,68 | 11,58 | 10,91 | 2.424.386 | 222.307 |
|
HATSN
|
39,42 | - | 39,42 | -10,00% | 39,42 | 39,42 | 39,42 | 27.295.709 | 692.433 |
|
HDFGS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 1.639.181 | 1.187.812 |
|
HEDEF
|
17,42 | - | 17,42 | -9,97% | 17,42 | 17,42 | 17,42 | 977.924 | 56.138 |
|
HEKTS
|
2,30 | 2,29 | 2,30 | -1,71% | 2,26 | 2,34 | 2,30 | 273.361.044 | 119.053.347 |
|
HKTM
|
10,80 | 10,79 | 10,81 | -4,42% | 10,63 | 11,38 | 10,82 | 12.112.746 | 1.119.218 |
|
HLGYO
|
3,94 | 3,94 | 3,95 | -2,48% | 3,88 | 4,04 | 3,94 | 40.356.855 | 10.240.606 |
|
HOROZ
|
44,82 | 44,82 | 44,84 | -4,23% | 43,84 | 46,74 | 44,99 | 17.357.738 | 385.802 |
|
HRKET
|
6,67 | 6,66 | 6,67 | 6,04% | 5,70 | 6,71 | 6,32 | 183.359.223 | 29.030.170 |
|
HTTBT
|
29,96 | 29,90 | 29,94 | -1,38% | 29,30 | 30,62 | 29,82 | 7.596.104 | 254.711 |
|
HUNER
|
3,66 | 3,65 | 3,66 | -5,67% | 3,57 | 3,87 | 3,71 | 99.269.012 | 26.788.098 |
|
HURGZ
|
6,26 | 6,25 | 6,26 | -6,43% | 6,14 | 6,63 | 6,30 | 18.064.227 | 2.868.499 |
|
ICBCT
|
16,18 | 16,14 | 16,18 | -5,44% | 16,06 | 17,11 | 16,34 | 11.149.622 | 682.422 |
|
ICUGS
|
2,34 | - | 2,34 | -10,00% | 2,34 | 2,34 | 2,34 | 1.040.350 | 444.594 |
|
IEYHO
|
151,00 | - | 151,00 | -9,96% | 151,00 | 151,00 | 151,00 | 326.613 | 2.163 |
|
IHAAS
|
37,40 | - | 37,40 | -9,97% | 37,40 | 41,54 | 39,37 | 3.169.374 | 80.494 |
|
IHGZT
|
1,03 | 1,03 | 1,04 | -4,63% | 1,02 | 1,07 | 1,04 | 10.201.494 | 9.822.047 |
|
IHLAS
|
0,94 | 0,93 | 0,94 | -6,00% | 0,93 | 1,01 | 0,96 | 103.983.988 | 108.328.203 |
|
IHLGM
|
1,35 | 1,35 | 1,36 | -4,93% | 1,34 | 1,43 | 1,38 | 10.559.289 | 7.668.367 |
|
IMASM
|
1,79 | 1,78 | 1,79 | -4,28% | 1,76 | 1,85 | 1,80 | 15.292.849 | 8.489.791 |
|
INDES
|
10,00 | 9,99 | 10,00 | -4,67% | 9,92 | 10,45 | 10,08 | 39.456.243 | 3.913.917 |
|
INFO
|
1,61 | - | 1,61 | -9,55% | 1,61 | 1,61 | 1,61 | 711.258 | 441.775 |
|
INGRM
|
310,50 | 308,50 | 310,50 | -6,19% | 305,50 | 325,00 | 312,60 | 9.240.556 | 29.560 |
|
INTEM
|
207,90 | 207,00 | 207,60 | -2,62% | 203,90 | 219,90 | 206,96 | 5.454.144 | 26.354 |
|
INVEO
|
6,76 | 6,75 | 6,76 | 5,96% | 6,27 | 6,89 | 6,69 | 48.310.032 | 7.217.950 |
|
INVES
|
748,00 | 745,00 | 747,50 | -5,91% | 732,00 | 795,00 | 757,25 | 16.880.620 | 22.292 |
|
ISCTR
|
13,22 | 13,22 | 13,23 | -0,30% | 13,07 | 13,50 | 13,22 | 2.577.825.543 | 194.999.999 |
|
ISDMR
|
59,55 | 59,50 | 59,55 | -3,41% | 58,50 | 61,20 | 59,68 | 59.300.093 | 993.695 |
|
ISFIN
|
17,86 | 17,85 | 17,86 | -3,46% | 17,75 | 18,47 | 17,94 | 10.923.420 | 608.924 |
|
ISGSY
|
13,89 | 13,87 | 13,89 | -4,21% | 13,61 | 14,24 | 13,90 | 26.098.846 | 1.877.195 |
|
ISGYO
|
22,34 | 22,34 | 22,38 | -3,54% | 22,18 | 23,00 | 22,41 | 10.604.106 | 473.175 |
|
ISKPL
|
4,27 | - | 4,27 | -9,92% | 4,27 | 4,27 | 4,27 | 9.655.298 | 2.261.194 |
|
ISMEN
|
33,40 | 33,38 | 33,40 | -0,83% | 32,92 | 34,04 | 33,41 | 104.356.754 | 3.123.157 |
|
IZENR
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,34 | 4,34 | 9.119.243 | 2.101.208 |
|
IZFAS
|
33,48 | - | 33,48 | -10,00% | 33,48 | 33,48 | 33,48 | 1.546.809 | 46.201 |
|
IZMDC
|
6,86 | 6,85 | 6,87 | -8,17% | 6,73 | 7,35 | 6,91 | 66.993.270 | 9.698.645 |
|
JANTS
|
14,48 | 14,48 | 14,49 | -4,11% | 14,30 | 15,10 | 14,58 | 12.425.867 | 852.129 |
|
KAPLM
|
220,00 | - | 220,00 | -9,98% | 220,00 | 220,00 | 220,00 | 1.088.560 | 4.948 |
|
KAREL
|
6,28 | 6,27 | 6,28 | 1,45% | 5,96 | 6,76 | 6,25 | 68.342.425 | 10.942.114 |
|
KARSN
|
9,00 | 8,99 | 9,00 | -5,06% | 8,54 | 9,26 | 8,76 | 285.412.035 | 32.593.249 |
|
KARTN
|
113,10 | - | 113,10 | -9,95% | 113,10 | 123,00 | 115,26 | 18.677.241 | 162.051 |
|
KATMR
|
1,55 | 1,54 | 1,55 | -3,73% | 1,52 | 1,61 | 1,55 | 53.837.747 | 34.713.295 |
|
KAYSE
|
3,43 | 3,42 | 3,43 | -4,19% | 3,39 | 3,57 | 3,44 | 16.769.250 | 4.873.384 |
|
KBORU
|
11,46 | - | 11,46 | -9,98% | 11,46 | 11,46 | 11,46 | 8.599.171 | 750.364 |
|
KCAER
|
10,94 | 10,93 | 10,94 | -7,45% | 10,86 | 11,80 | 11,15 | 79.175.092 | 7.100.370 |
|
KCHOL
|
214,80 | 214,80 | 214,90 | 0,05% | 212,30 | 219,30 | 215,13 | 2.589.801.437 | 12.038.217 |
|
KFEIN
|
6,21 | 6,21 | 6,22 | -5,77% | 6,11 | 6,50 | 6,28 | 11.754.181 | 1.872.837 |
|
KGYO
|
10,98 | 10,97 | 10,98 | -6,87% | 10,80 | 11,78 | 11,13 | 46.142.614 | 4.146.106 |
|
KIMMR
|
11,12 | 11,07 | 11,12 | -2,97% | 10,95 | 11,46 | 11,09 | 5.001.851 | 450.960 |
|
KLGYO
|
3,95 | 3,94 | 3,95 | -2,71% | 3,89 | 4,05 | 3,94 | 15.631.993 | 3.967.383 |
|
KLKIM
|
23,10 | 23,00 | 23,10 | -0,09% | 22,50 | 23,62 | 22,82 | 14.999.305 | 657.365 |
|
KLMSN
|
22,34 | 22,18 | 22,34 | -6,37% | 21,88 | 23,86 | 22,51 | 14.109.136 | 626.909 |
|
KLRHO
|
38,12 | - | 38,12 | -9,97% | 38,12 | 38,12 | 38,12 | 3.508.870 | 92.048 |
|
KLSER
|
19,72 | 19,71 | 19,73 | -3,99% | 19,52 | 20,54 | 19,79 | 9.941.614 | 502.242 |
|
KLSYN
|
12,73 | 12,72 | 12,74 | -6,40% | 12,61 | 13,60 | 12,89 | 5.973.245 | 463.501 |
|
KLYPV
|
52,05 | 52,00 | 52,10 | -7,63% | 50,75 | 56,00 | 52,50 | 78.760.118 | 1.500.275 |
|
KMPUR
|
15,23 | 15,23 | 15,27 | -4,75% | 14,98 | 15,99 | 15,27 | 9.604.553 | 628.990 |
|
KNFRT
|
10,24 | 10,24 | 10,25 | -8,16% | 10,11 | 11,30 | 10,51 | 8.922.318 | 849.063 |
|
KOCMT
|
2,78 | - | 2,78 | -9,74% | 2,78 | 2,78 | 2,78 | 2.071.517 | 745.150 |
|
KONKA
|
7,75 | - | - | -4,79% | 7,75 | 8,15 | 7,90 | 7.319.062 | 926.426 |
|
KONYA
|
3.470,00 | 3.470,00 | 3.472,50 | -9,93% | 3.467,50 | 3.890,00 | 3.529,72 | 66.987.088 | 18.978 |
|
KOPOL
|
3,42 | 3,42 | 3,43 | -8,31% | 3,39 | 3,61 | 3,48 | 46.152.892 | 13.259.728 |
|
KORDS
|
2,99 | 2,98 | 2,99 | -4,78% | 2,95 | 3,13 | 3,00 | 30.823.062 | 10.262.060 |
|
KOTON
|
10,90 | 10,90 | 10,92 | -3,63% | 10,78 | 11,31 | 10,97 | 7.750.705 | 706.716 |
|
KRDMD
|
43,64 | 43,62 | 43,66 | -0,86% | 43,02 | 44,62 | 43,74 | 618.446.138 | 14.139.076 |
|
KRGYO
|
2,85 | 2,85 | 2,86 | -4,68% | 2,72 | 2,97 | 2,88 | 15.177.538 | 5.279.508 |
|
KRONT
|
18,29 | 18,29 | 18,37 | -4,54% | 18,23 | 19,20 | 18,72 | 9.330.130 | 498.330 |
|
KRPLS
|
11,02 | 11,01 | 11,02 | -4,17% | 10,73 | 11,97 | 11,27 | 31.855.489 | 2.825.605 |
|
KRSTL
|
7,82 | 7,84 | 7,85 | -2,62% | 7,71 | 8,03 | 7,90 | 22.876.517 | 2.896.341 |
|
KRVGD
|
2,00 | 1,99 | 2,00 | -3,85% | 1,97 | 2,07 | 2,01 | 5.886.423 | 2.930.504 |
|
KTLEV
|
20,04 | - | 20,04 | -9,97% | 20,04 | 20,04 | 20,04 | 11.541.557 | 575.926 |
|
KTSKR
|
60,60 | 60,55 | 60,80 | -6,05% | 59,65 | 64,55 | 61,13 | 18.259.936 | 298.714 |
|
KUTPO
|
70,50 | 70,35 | 70,50 | -4,02% | 70,00 | 73,00 | 70,87 | 4.748.778 | 67.008 |
|
KUYAS
|
45,78 | - | 45,78 | -9,97% | 45,78 | 45,78 | 45,78 | 7.451.748 | 162.773 |
|
KZBGY
|
1,40 | 1,39 | 1,40 | -4,76% | 1,39 | 1,48 | 1,43 | 49.555.512 | 34.758.374 |
|
KZGYO
|
18,24 | - | 18,24 | -9,97% | 18,24 | 18,24 | 18,24 | 2.526.477 | 138.513 |
|
LIDER
|
14,22 | - | 14,22 | -10,00% | 14,22 | 14,22 | 14,22 | 1.578.349 | 110.995 |
|
LIDFA
|
1,58 | 1,57 | 1,58 | -1,86% | 1,46 | 1,61 | 1,54 | 17.609.358 | 11.405.576 |
|
LILAK
|
25,62 | 25,60 | 25,62 | -2,59% | 25,50 | 27,24 | 26,43 | 57.329.037 | 2.169.249 |
|
LINK
|
3,94 | 3,93 | 3,94 | -5,74% | 3,91 | 4,13 | 3,98 | 39.164.229 | 9.830.169 |
|
LKMNH
|
12,03 | 12,03 | 12,06 | -3,61% | 11,89 | 12,49 | 12,11 | 10.028.612 | 828.316 |
|
LMKDC
|
21,38 | 21,34 | 21,38 | -4,13% | 21,22 | 23,28 | 22,11 | 86.092.242 | 3.893.717 |
|
LOGO
|
137,50 | 137,20 | 137,60 | -4,18% | 136,80 | 143,50 | 139,09 | 34.416.326 | 247.437 |
|
LRSHO
|
1,98 | 1,97 | 1,98 | -4,81% | 1,95 | 2,08 | 1,99 | 15.200.826 | 7.652.156 |
|
LXGYO
|
6,48 | 6,47 | 6,48 | -4,71% | 6,37 | 6,67 | 6,48 | 18.941.299 | 2.922.510 |
|
LYDHO
|
84,65 | - | 84,65 | -9,99% | 84,65 | 84,65 | 84,65 | 57.901 | 684 |
|
LYDYE
|
8.405,00 | - | 8.405,00 | -9,99% | 8.405,00 | 8.405,00 | 8.405,00 | 537.920 | 64 |
|
MAALT
|
888,00 | 887,00 | 892,00 | -5,73% | 876,50 | 937,00 | 898,70 | 15.441.505 | 17.182 |
|
MACKO
|
29,90 | 29,76 | 29,90 | -2,61% | 29,18 | 30,72 | 30,02 | 7.789.794 | 259.525 |
|
MAGEN
|
24,52 | - | 24,52 | -9,99% | 24,52 | 24,52 | 24,52 | 176.177.916 | 7.185.070 |
|
MAKIM
|
12,20 | 12,19 | 12,22 | -3,48% | 11,70 | 12,76 | 12,11 | 4.167.885 | 344.126 |
|
MAKTK
|
7,05 | 7,04 | 7,06 | -8,32% | 6,93 | 7,64 | 7,12 | 22.489.116 | 3.159.011 |
|
MANAS
|
21,96 | - | 21,96 | -10,00% | 21,96 | 21,96 | 21,96 | 312.139 | 14.214 |
|
MARBL
|
9,80 | 9,80 | 9,86 | -5,77% | 9,75 | 10,40 | 9,94 | 8.438.581 | 848.921 |
|
MARMR
|
1,56 | 1,55 | 1,56 | -6,59% | 1,51 | 1,63 | 1,56 | 48.719.056 | 31.257.299 |
|
MARTI
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,01 | 2,01 | 1.164.928 | 579.566 |
|
MAVI
|
35,94 | 35,92 | 35,94 | 2,74% | 35,46 | 36,80 | 36,04 | 199.674.381 | 5.539.681 |
|
MCARD
|
100,50 | - | 100,50 | -9,95% | 100,50 | 100,50 | 100,50 | 8.430.141 | 83.882 |
|
MEDTR
|
19,35 | 19,30 | 19,36 | -3,25% | 19,24 | 19,99 | 19,48 | 2.213.212 | 113.607 |
|
MEGMT
|
3,52 | 3,52 | 3,53 | -2,22% | 3,44 | 3,89 | 3,53 | 45.768.834 | 12.966.720 |
|
MEKAG
|
2,27 | 2,26 | 2,27 | -4,62% | 2,18 | 2,36 | 2,26 | 13.887.855 | 6.152.765 |
|
MERCN
|
14,50 | 14,49 | 14,51 | -4,42% | 14,04 | 15,30 | 14,60 | 36.691.482 | 2.512.502 |
|
MERIT
|
14,07 | 14,07 | 14,10 | -2,49% | 13,90 | 14,43 | 14,09 | 13.424.041 | 952.649 |
|
MERKO
|
1,00 | 0,99 | 1,00 | -3,85% | 0,99 | 1,03 | 1,00 | 17.108.375 | 17.071.127 |
|
METRO
|
6,18 | 6,16 | 6,20 | -8,44% | 6,08 | 6,69 | 6,21 | 40.310.849 | 6.495.765 |
|
MEYSU
|
7,72 | 7,71 | 7,72 | -7,66% | 7,62 | 8,21 | 7,84 | 45.949.883 | 5.858.926 |
|
MGROS
|
521,50 | 521,00 | 521,50 | -0,67% | 517,00 | 530,50 | 522,89 | 536.664.590 | 1.026.337 |
|
MHRGY
|
1,83 | 1,82 | 1,83 | -4,69% | 1,77 | 1,91 | 1,84 | 5.491.646 | 2.987.224 |
|
MIATK
|
22,78 | - | 22,78 | -9,96% | 22,78 | 22,78 | 22,78 | 13.826.799 | 606.971 |
|
MNDRS
|
9,91 | 9,91 | 9,95 | -2,27% | 9,86 | 10,16 | 9,95 | 7.937.671 | 798.013 |
|
MNDTR
|
4,13 | 4,13 | 4,15 | -4,84% | 4,04 | 4,31 | 4,15 | 4.033.761 | 971.047 |
|
MOBTL
|
9,72 | - | 9,72 | -10,00% | 9,72 | 10,76 | 10,11 | 6.825.352 | 674.864 |
|
MOGAN
|
8,39 | - | 8,39 | -9,98% | 8,39 | 8,39 | 8,39 | 17.795.945 | 2.121.090 |
|
MOPAS
|
20,32 | 20,28 | 20,32 | -5,14% | 20,00 | 21,90 | 20,44 | 22.996.043 | 1.124.884 |
|
MPARK
|
430,50 | 430,25 | 430,75 | -1,43% | 430,00 | 439,00 | 434,62 | 95.783.071 | 220.385 |
|
MRGYO
|
1,56 | - | 1,56 | -9,83% | 1,56 | 1,56 | 1,56 | 723.842 | 464.001 |
|
MRSHL
|
1.454,00 | 1.450,00 | 1.454,00 | -5,83% | 1.436,00 | 1.540,00 | 1.468,48 | 17.047.580 | 11.609 |
|
MSGYO
|
4,97 | 4,94 | 4,96 | -4,24% | 4,89 | 5,19 | 4,98 | 4.191.368 | 842.039 |
|
MTRKS
|
22,54 | 22,52 | 22,66 | -4,17% | 22,46 | 23,70 | 22,90 | 7.667.380 | 334.818 |
|
NATEN
|
4,19 | 4,18 | 4,19 | -6,05% | 4,15 | 4,46 | 4,23 | 12.582.688 | 2.973.272 |
|
NETAS
|
74,55 | 74,50 | 74,70 | -8,47% | 74,50 | 81,45 | 77,05 | 37.221.313 | 483.106 |
|
NETCD
|
86,75 | 86,75 | 86,85 | -7,17% | 84,75 | 92,45 | 87,44 | 177.421.904 | 2.029.000 |
|
NIBAS
|
3,14 | 3,13 | 3,14 | -7,37% | 3,10 | 3,37 | 3,18 | 14.377.228 | 4.518.049 |
|
NTGAZ
|
10,40 | 10,39 | 10,40 | -2,07% | 10,21 | 10,62 | 10,37 | 15.657.873 | 1.509.768 |
|
NTHOL
|
37,66 | 37,62 | 37,66 | -2,44% | 37,48 | 38,50 | 37,87 | 23.475.255 | 619.883 |
|
NUGYO
|
7,69 | 7,67 | 7,71 | -4,71% | 7,51 | 8,09 | 7,70 | 8.276.925 | 1.074.942 |
|
NUHCM
|
199,90 | 198,50 | 199,90 | -2,11% | 196,00 | 204,30 | 198,25 | 7.440.857 | 37.532 |
|
OBAMS
|
4,24 | 4,24 | 4,25 | -3,42% | 4,17 | 4,35 | 4,23 | 48.026.429 | 11.342.925 |
|
ODAS
|
6,37 | 6,36 | 6,37 | -5,91% | 6,22 | 6,76 | 6,43 | 159.330.570 | 24.792.053 |
|
ODINE
|
416,25 | - | 416,25 | -9,95% | 416,25 | 416,25 | 416,25 | 358.808 | 862 |
|
OFSYM
|
57,75 | 57,70 | 57,85 | -5,17% | 57,25 | 61,90 | 58,32 | 22.445.919 | 384.895 |
|
ONCSM
|
104,10 | - | 104,10 | -9,95% | 104,10 | 104,10 | 104,10 | 5.991.892 | 57.559 |
|
ONRYT
|
10,98 | 10,97 | 10,99 | -6,95% | 10,89 | 11,67 | 11,12 | 24.222.086 | 2.178.197 |
|
ORGE
|
21,96 | 21,94 | 22,00 | -1,08% | 21,12 | 22,32 | 21,58 | 50.910.719 | 2.359.403 |
|
OSMEN
|
5,49 | 5,48 | 5,50 | -5,18% | 5,39 | 5,83 | 5,53 | 8.113.620 | 1.466.161 |
|
OSTIM
|
1,32 | 1,31 | 1,32 | -6,38% | 1,31 | 1,40 | 1,33 | 8.980.390 | 6.740.103 |
|
OTKAR
|
297,00 | 297,00 | 297,50 | -2,54% | 292,25 | 304,50 | 297,59 | 34.215.734 | 114.977 |
|
OTTO
|
91,65 | 91,55 | 91,65 | -7,70% | 89,40 | 95,00 | 91,53 | 14.637.321 | 159.925 |
|
OYAKC
|
19,83 | 19,82 | 19,84 | -1,83% | 19,69 | 20,24 | 19,92 | 100.125.273 | 5.025.738 |
|
OYYAT
|
26,78 | 26,76 | 26,80 | -4,49% | 26,16 | 27,62 | 27,07 | 8.457.990 | 312.500 |
|
OZATD
|
3.270,00 | - | 3.270,00 | -9,98% | 3.270,00 | 3.270,00 | 3.270,00 | 98.100 | 30 |
|
OZGYO
|
1,72 | 1,71 | 1,72 | -5,49% | 1,68 | 1,81 | 1,72 | 11.612.490 | 6.750.022 |
|
OZKGY
|
11,72 | 11,70 | 11,72 | -2,25% | 11,60 | 12,02 | 11,75 | 23.431.686 | 1.994.073 |
|
OZSUB
|
36,70 | 36,68 | 36,76 | -1,92% | 36,16 | 37,42 | 36,60 | 15.815.772 | 432.164 |
|
OZYSR
|
10,08 | 10,08 | 10,12 | -8,70% | 9,95 | 11,05 | 10,39 | 11.243.307 | 1.082.066 |
|
PAGYO
|
123,40 | 123,00 | 123,50 | 1,98% | 119,20 | 125,00 | 121,75 | 7.540.322 | 61.933 |
|
PAHOL
|
0,99 | 0,98 | 0,99 | -5,71% | 0,97 | 1,06 | 1,00 | 189.243.460 | 189.721.339 |
|
PAPIL
|
8,99 | 8,98 | 8,99 | -7,13% | 8,85 | 9,61 | 9,09 | 30.757.552 | 3.382.204 |
|
PARSN
|
61,40 | 61,35 | 61,50 | -5,32% | 61,40 | 64,85 | 62,38 | 9.298.051 | 149.047 |
|
PASEU
|
49,92 | - | 49,92 | -9,97% | 49,92 | 49,92 | 49,92 | 1.679.558 | 33.645 |
|
PATEK
|
16,65 | - | 16,65 | -9,95% | 16,65 | 19,84 | 17,80 | 108.106.319 | 6.072.478 |
|
PCILT
|
28,64 | 28,56 | 28,70 | -3,76% | 28,02 | 30,00 | 28,85 | 20.840.987 | 722.340 |
|
PEKGY
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 1.458.355 | 189.643 |
|
PENGD
|
7,67 | 7,65 | 7,70 | -6,12% | 7,58 | 8,15 | 7,77 | 8.957.336 | 1.153.064 |
|
PENTA
|
10,30 | 10,28 | 10,30 | -3,29% | 10,16 | 10,60 | 10,32 | 11.992.853 | 1.161.940 |
|
PETKM
|
20,94 | 20,92 | 20,94 | -2,33% | 20,76 | 21,40 | 21,03 | 517.724.877 | 24.618.138 |
|
PETUN
|
10,12 | 10,11 | 10,14 | -4,26% | 10,06 | 10,65 | 10,30 | 6.833.310 | 663.500 |
|
PGSUS
|
147,00 | 147,00 | 147,10 | -0,41% | 145,40 | 150,20 | 147,36 | 639.941.222 | 4.342.814 |
|
PINSU
|
8,70 | 8,70 | 8,74 | -5,02% | 8,61 | 9,15 | 8,85 | 12.505.275 | 1.413.525 |
|
PKART
|
88,95 | 88,90 | 89,10 | -5,37% | 85,10 | 93,10 | 89,56 | 18.356.605 | 204.975 |
|
PKENT
|
101,00 | 101,10 | 101,40 | -7,00% | 99,50 | 108,60 | 102,05 | 9.118.937 | 89.358 |
|
PLTUR
|
16,25 | 16,24 | 16,28 | -5,80% | 16,00 | 17,17 | 16,41 | 11.088.934 | 675.709 |
|
PNLSN
|
33,74 | 33,64 | 33,74 | -4,96% | 32,74 | 35,30 | 33,92 | 10.160.057 | 299.526 |
|
PNSUT
|
10,05 | 10,03 | 10,05 | -3,74% | 9,94 | 10,44 | 10,08 | 10.910.882 | 1.082.105 |
|
POLHO
|
18,19 | 18,12 | 18,19 | -6,72% | 18,11 | 19,45 | 18,57 | 8.724.248 | 469.818 |
|
POLTK
|
3.240,00 | 3.262,50 | 3.275,00 | -6,96% | 3.155,00 | 3.430,00 | 3.289,17 | 14.228.965 | 4.326 |
|
PRDGS
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,37 | 4,37 | 1.203.725 | 275.452 |
|
PRKAB
|
26,26 | 26,26 | 26,30 | -4,72% | 25,90 | 27,90 | 26,57 | 9.747.904 | 366.933 |
|
PRKME
|
15,63 | 15,63 | 15,70 | -4,46% | 15,43 | 16,30 | 15,68 | 9.596.050 | 612.098 |
|
PSGYO
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,10 | 2,04 | 19.302.208 | 9.484.148 |
|
QUAGR
|
2,30 | 2,29 | 2,30 | -7,26% | 2,25 | 2,44 | 2,31 | 46.536.182 | 20.111.829 |
|
RALYH
|
178,20 | - | 178,20 | -10,00% | 178,20 | 178,20 | 178,20 | 894.386 | 5.019 |
|
RAYSG
|
129,90 | 129,70 | 129,90 | -4,56% | 127,00 | 136,90 | 130,59 | 9.538.025 | 73.037 |
|
REEDR
|
4,33 | 4,32 | 4,34 | -6,07% | 4,26 | 4,55 | 4,38 | 56.747.711 | 12.944.383 |
|
RGYAS
|
189,30 | 189,40 | 189,60 | -0,58% | 186,00 | 191,90 | 189,45 | 88.374.583 | 466.489 |
|
RTALB
|
2,14 | 2,13 | 2,14 | -7,76% | 2,11 | 2,28 | 2,16 | 26.451.144 | 12.230.013 |
|
RUBNS
|
23,30 | 23,28 | 23,34 | -2,75% | 22,80 | 24,12 | 23,44 | 10.105.722 | 431.155 |
|
RUZYE
|
5,56 | - | 5,56 | -9,89% | 5,56 | 5,56 | 5,56 | 1.585.857 | 285.226 |
|
RYGYO
|
45,06 | 45,02 | 45,12 | -3,30% | 44,58 | 47,96 | 45,57 | 39.089.808 | 857.763 |
|
RYSAS
|
24,60 | 24,58 | 24,60 | 1,74% | 23,74 | 24,64 | 24,28 | 146.184.334 | 6.020.645 |
|
SAFKR
|
11,26 | 11,25 | 11,27 | -3,76% | 10,96 | 11,70 | 11,21 | 19.907.200 | 1.775.829 |
|
SAHOL
|
87,75 | 87,70 | 87,75 | -0,34% | 86,75 | 89,50 | 87,88 | 1.159.945.878 | 13.198.712 |
|
SANFM
|
6,12 | 6,12 | 6,15 | -8,11% | 6,00 | 6,66 | 6,09 | 13.083.242 | 2.146.908 |
|
SARKY
|
21,08 | 21,08 | 21,10 | -3,83% | 20,80 | 21,96 | 21,16 | 48.499.105 | 2.292.175 |
|
SASA
|
2,31 | 2,30 | 2,31 | -1,70% | 2,25 | 2,36 | 2,29 | 3.072.592.671 | 1.340.826.497 |
|
SAYAS
|
43,54 | 43,54 | 43,62 | -5,22% | 42,88 | 46,02 | 43,81 | 29.473.692 | 672.728 |
|
SDTTR
|
17,01 | 17,01 | 17,02 | -3,57% | 16,78 | 17,70 | 17,03 | 58.869.134 | 3.457.083 |
|
SEGMN
|
33,38 | 33,24 | 33,42 | -1,71% | 30,68 | 36,66 | 32,83 | 12.463.175 | 379.635 |
|
SEGYO
|
2,67 | 2,67 | 2,68 | -5,32% | 2,58 | 2,87 | 2,68 | 9.911.659 | 3.703.853 |
|
SELEC
|
191,70 | - | 191,70 | -9,96% | 191,70 | 191,70 | 191,70 | 703.539 | 3.670 |
|
SELVA
|
1,21 | 1,20 | 1,21 | -4,72% | 1,18 | 1,28 | 1,21 | 14.377.464 | 11.840.562 |
|
SERNT
|
5,82 | 5,80 | 5,82 | -6,58% | 5,62 | 6,18 | 5,82 | 15.727.811 | 2.700.695 |
|
SISE
|
39,10 | 39,10 | 39,12 | -1,31% | 38,72 | 39,98 | 39,24 | 687.996.402 | 17.535.466 |
|
SKBNK
|
5,91 | 5,90 | 5,91 | -3,11% | 5,80 | 6,06 | 5,93 | 275.548.742 | 46.506.278 |
|
SKTAS
|
2,58 | 2,58 | 2,59 | -8,19% | 2,53 | 2,80 | 2,58 | 18.140.752 | 7.026.828 |
|
SKYMD
|
14,17 | 14,16 | 14,17 | -3,61% | 13,70 | 14,32 | 13,97 | 12.845.517 | 919.507 |
|
SMART
|
17,75 | 17,62 | 17,72 | -5,69% | 17,06 | 18,77 | 17,83 | 6.352.841 | 356.341 |
|
SMRTG
|
5,43 | - | 5,43 | -9,95% | 5,43 | 5,43 | 5,43 | 7.584.733 | 1.396.820 |
|
SMRVA
|
7,25 | 7,25 | 7,26 | -5,10% | 6,89 | 7,50 | 7,23 | 28.860.787 | 3.991.980 |
|
SNGYO
|
2,63 | 2,62 | 2,63 | -4,36% | 2,60 | 2,75 | 2,63 | 33.353.507 | 12.663.622 |
|
SNICA
|
2,55 | 2,54 | 2,55 | -4,85% | 2,51 | 2,67 | 2,56 | 14.978.459 | 5.858.041 |
|
SOKE
|
8,07 | 8,07 | 8,08 | -4,95% | 8,04 | 8,60 | 8,16 | 13.513.003 | 1.657.045 |
|
SOKM
|
57,25 | 57,15 | 57,25 | -2,64% | 56,70 | 58,65 | 57,51 | 49.311.257 | 857.372 |
|
SRVGY
|
2,08 | 2,07 | 2,08 | -4,15% | 2,05 | 2,16 | 2,10 | 20.119.379 | 9.577.997 |
|
SUNTK
|
26,96 | 27,02 | 27,12 | -6,00% | 26,64 | 28,68 | 27,26 | 5.372.264 | 197.083 |
|
SURGY
|
23,44 | 23,42 | 23,46 | -6,98% | 23,00 | 25,20 | 23,55 | 29.817.205 | 1.266.350 |
|
SUWEN
|
5,52 | 5,52 | 5,57 | -6,44% | 5,35 | 5,83 | 5,60 | 9.484.833 | 1.692.952 |
|
SVGYO
|
10,21 | - | 10,21 | -9,96% | 10,21 | 10,21 | 10,21 | 212.817 | 20.844 |
|
TABGD
|
227,30 | 227,30 | 227,50 | -1,17% | 225,30 | 231,00 | 227,59 | 34.684.481 | 152.399 |
|
TARKM
|
408,25 | 408,00 | 409,00 | -9,23% | 405,00 | 435,25 | 410,79 | 60.614.762 | 147.555 |
|
TATEN
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 3.784.078 | 770.688 |
|
TATGD
|
16,05 | 16,04 | 16,05 | -3,14% | 15,94 | 16,68 | 16,19 | 11.083.495 | 684.712 |
|
TAVHL
|
270,00 | 270,00 | 270,25 | -2,26% | 269,25 | 277,00 | 272,75 | 469.248.896 | 1.720.453 |
|
TBORG
|
128,20 | 128,10 | 128,30 | -0,93% | 125,80 | 129,50 | 127,41 | 7.744.298 | 60.782 |
|
TCELL
|
96,25 | 96,25 | 96,30 | -0,98% | 95,70 | 98,15 | 96,80 | 689.666.794 | 7.124.603 |
|
TCKRC
|
104,90 | - | 104,90 | -9,96% | 104,90 | 115,80 | 106,41 | 133.531.016 | 1.254.827 |
|
TEHOL
|
31,40 | - | 31,40 | -9,98% | 31,40 | 31,40 | 31,40 | 622.003 | 19.809 |
|
TEKTU
|
5,17 | 5,17 | 5,19 | -8,17% | 5,07 | 5,60 | 5,20 | 20.231.359 | 3.887.408 |
|
TERA
|
147,10 | - | 147,10 | -9,98% | 147,10 | 147,10 | 147,10 | 1.332.726 | 9.060 |
|
TEZOL
|
7,75 | 7,72 | 7,75 | -4,44% | 7,55 | 8,09 | 7,76 | 17.944.984 | 2.312.687 |
|
TGSAS
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 94.510 | 727 |
|
THYAO
|
285,25 | 285,25 | 285,50 | -0,09% | 282,50 | 290,50 | 285,67 | 5.020.216.413 | 17.573.215 |
|
TKFEN
|
235,50 | 235,40 | 235,50 | -3,80% | 233,60 | 253,50 | 241,25 | 680.127.529 | 2.819.155 |
|
TKNSA
|
14,53 | 14,53 | 14,56 | -4,09% | 14,40 | 14,90 | 14,58 | 18.684.397 | 1.281.561 |
|
TLMAN
|
65,70 | 65,70 | 65,95 | -3,52% | 64,55 | 67,95 | 66,22 | 6.526.769 | 98.558 |
|
TMPOL
|
189,30 | - | 189,30 | -9,99% | 189,30 | 189,30 | 189,30 | 132.889 | 702 |
|
TMSN
|
62,85 | 62,85 | 63,00 | -5,56% | 61,95 | 67,40 | 63,77 | 26.538.411 | 416.177 |
|
TNZTP
|
26,30 | 26,28 | 26,34 | -2,59% | 25,74 | 27,32 | 26,46 | 30.112.833 | 1.137.989 |
|
TOASO
|
279,25 | 279,00 | 279,25 | -1,85% | 276,50 | 285,50 | 280,87 | 237.240.395 | 844.677 |
|
TRALT
|
49,38 | 49,36 | 49,38 | -1,63% | 48,70 | 50,45 | 49,38 | 1.503.535.264 | 30.449.553 |
|
TRCAS
|
46,04 | 46,00 | 46,08 | -1,96% | 45,10 | 47,14 | 45,71 | 11.991.721 | 262.354 |
|
TRENJ
|
101,20 | 101,00 | 101,10 | -1,17% | 98,60 | 102,40 | 100,29 | 49.773.975 | 496.288 |
|
TRGYO
|
90,25 | 90,25 | 90,35 | -1,69% | 89,45 | 91,90 | 90,40 | 49.887.782 | 551.843 |
|
TRMET
|
126,70 | 126,50 | 126,70 | -2,91% | 125,30 | 130,40 | 127,27 | 211.943.554 | 1.665.295 |
|
TSKB
|
10,75 | 10,74 | 10,75 | -1,10% | 10,69 | 10,96 | 10,80 | 62.749.811 | 5.812.209 |
|
TSPOR
|
0,86 | 0,85 | 0,86 | -2,27% | 0,84 | 0,93 | 0,88 | 185.079.438 | 209.844.124 |
|
TTKOM
|
52,35 | 52,35 | 52,40 | -0,19% | 51,85 | 53,50 | 52,46 | 548.980.212 | 10.464.243 |
|
TTRAK
|
415,00 | 415,00 | 415,25 | -2,87% | 408,25 | 427,25 | 413,90 | 18.166.839 | 43.892 |
|
TUCLK
|
3,20 | 3,20 | 3,21 | -6,16% | 3,20 | 3,42 | 3,29 | 11.084.907 | 3.371.733 |
|
TUKAS
|
1,80 | 1,79 | 1,80 | -2,17% | 1,77 | 1,85 | 1,80 | 64.212.637 | 35.651.320 |
|
TUPRS
|
407,00 | 406,75 | 407,00 | -2,46% | 402,00 | 416,25 | 407,74 | 3.766.841.957 | 9.238.457 |
|
TUREX
|
4,81 | 4,81 | 4,82 | -4,56% | 4,76 | 5,01 | 4,84 | 25.122.251 | 5.186.984 |
|
TURGG
|
23,88 | 23,74 | 23,86 | -6,13% | 23,74 | 25,50 | 24,30 | 5.673.347 | 233.489 |
|
TURSG
|
6,00 | 6,00 | 6,01 | -2,28% | 5,93 | 6,10 | 6,00 | 172.689.276 | 28.793.003 |
|
UCAYM
|
17,07 | 17,09 | 17,11 | -7,93% | 16,69 | 18,27 | 17,22 | 38.057.467 | 2.210.350 |
|
UFUK
|
915,50 | - | 915,50 | -9,98% | 915,50 | 915,50 | 915,50 | 189.509 | 207 |
|
ULKER
|
87,00 | 86,90 | 87,00 | -0,57% | 86,30 | 88,90 | 87,59 | 189.801.319 | 2.166.859 |
|
ULUFA
|
1,43 | 1,42 | 1,43 | -3,38% | 1,40 | 1,48 | 1,42 | 18.062.471 | 12.687.840 |
|
ULUSE
|
187,70 | 187,70 | 188,00 | -6,38% | 180,60 | 195,40 | 186,78 | 27.811.021 | 148.901 |
|
ULUUN
|
6,76 | 6,76 | 6,77 | -3,43% | 6,65 | 7,00 | 6,79 | 16.418.126 | 2.418.018 |
|
UNLU
|
12,74 | 12,74 | - | 9,92% | 12,40 | 12,74 | 12,66 | 21.865.433 | 1.726.566 |
|
USAK
|
0,99 | 0,98 | 0,99 | -4,81% | 0,97 | 1,02 | 0,99 | 29.785.649 | 30.131.248 |
|
USHOL
|
56,95 | 56,60 | 56,90 | -8,15% | 55,80 | 61,00 | 56,96 | 16.080.498 | 282.317 |
|
VAKBN
|
33,12 | 33,14 | 33,16 | 0,06% | 32,70 | 33,90 | 33,16 | 719.986.285 | 21.711.908 |
|
VAKFA
|
9,58 | 9,58 | 9,59 | -6,17% | 9,46 | 10,15 | 9,62 | 31.114.100 | 3.233.062 |
|
VAKFN
|
1,00 | 0,99 | 1,00 | -2,91% | 0,98 | 1,02 | 1,00 | 34.293.288 | 34.377.054 |
|
VAKKO
|
61,30 | 60,85 | 61,35 | -3,08% | 60,25 | 63,40 | 61,49 | 2.998.665 | 48.769 |
|
VBTYZ
|
27,06 | 27,06 | 27,12 | -6,04% | 26,52 | 28,30 | 27,12 | 18.414.685 | 679.008 |
|
VERTU
|
27,06 | 27,06 | 27,14 | -5,91% | 26,70 | 28,52 | 27,31 | 5.442.528 | 199.307 |
|
VERUS
|
446,50 | - | 446,50 | -9,98% | 446,50 | 496,00 | 466,58 | 6.014.679 | 12.891 |
|
VESBE
|
4,96 | 4,95 | 4,96 | -3,50% | 4,90 | 5,14 | 5,00 | 22.264.134 | 4.455.055 |
|
VESTL
|
22,14 | 22,12 | 22,14 | -5,06% | 22,00 | 23,24 | 22,46 | 69.104.519 | 3.077.048 |
|
VKGYO
|
1,70 | 1,70 | 1,71 | -1,73% | 1,67 | 1,74 | 1,70 | 29.391.001 | 17.307.407 |
|
VRGYO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 2.549.408 | 1.946.113 |
|
VSNMD
|
32,18 | 32,18 | 32,20 | -8,11% | 31,64 | 33,98 | 32,29 | 17.978.494 | 556.823 |
|
YAPRK
|
9,04 | 9,04 | 9,06 | -6,90% | 8,75 | 9,98 | 9,23 | 15.541.339 | 1.684.398 |
|
YATAS
|
26,10 | 26,06 | 26,20 | -2,03% | 25,94 | 26,90 | 26,34 | 8.412.757 | 319.337 |
|
YAYLA
|
16,29 | 16,28 | 16,37 | -7,97% | 15,95 | 17,10 | 16,32 | 9.777.748 | 599.056 |
|
YEOTK
|
28,42 | 28,40 | 28,42 | -5,08% | 27,56 | 30,76 | 28,94 | 243.734.535 | 8.423.105 |
|
YESIL
|
0,95 | 0,94 | 0,95 | -4,04% | 0,93 | 0,99 | 0,95 | 8.567.911 | 8.982.000 |
|
YGGYO
|
216,90 | 216,80 | 217,40 | -2,03% | 215,90 | 220,00 | 217,14 | 4.211.762 | 19.397 |
|
YIGIT
|
18,30 | 18,28 | 18,30 | -3,89% | 18,14 | 19,24 | 18,40 | 17.247.024 | 937.124 |
|
YKBNK
|
35,90 | 35,88 | 35,90 | -0,94% | 35,50 | 36,64 | 35,90 | 2.695.716.748 | 75.080.391 |
|
YKSLN
|
3,35 | - | 3,35 | -9,95% | 3,35 | 3,35 | 3,35 | 722.558 | 215.689 |
|
YUNSA
|
6,30 | 6,28 | 6,30 | -4,40% | 6,23 | 6,59 | 6,36 | 13.173.645 | 2.070.821 |
|
YYLGD
|
8,32 | 8,31 | 8,32 | -3,26% | 8,20 | 8,60 | 8,35 | 28.231.104 | 3.381.894 |
|
ZERGY
|
8,17 | 8,16 | 8,18 | -4,67% | 7,80 | 8,50 | 8,22 | 41.137.654 | 5.007.260 |
|
ZGYO
|
14,88 | - | 14,88 | -9,98% | 14,88 | 15,10 | 14,89 | 12.811.970 | 860.426 |
|
ZOREN
|
2,18 | 2,18 | 2,19 | -4,80% | 2,11 | 2,30 | 2,19 | 74.244.339 | 33.909.757 |
|
ZRGYO
|
19,02 | 19,00 | 19,02 | 0,26% | 18,39 | 19,75 | 19,07 | 46.382.080 | 2.432.060 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 2 saat once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 saat once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 saat once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.