BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,87 | 10,87 | 10,88 | 2,45% | 10,65 | 11,30 | 10,91 | 185.776.906 | 17.021.185 |
|
A1YEN
|
2,99 | 2,99 | 3,00 | -0,99% | 2,97 | 3,04 | 2,99 | 51.251.513 | 17.133.200 |
|
ACSEL
|
134,00 | 134,00 | 134,20 | -2,19% | 133,90 | 139,40 | 136,65 | 25.099.414 | 183.678 |
|
ADEL
|
31,80 | 31,80 | 31,84 | 3,25% | 30,86 | 33,08 | 32,12 | 158.434.182 | 4.932.008 |
|
ADESE
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,01 | 1,00 | 85.016.598 | 85.316.519 |
|
ADGYO
|
53,45 | 53,25 | 53,45 | -0,37% | 53,25 | 54,45 | 53,76 | 23.210.184 | 431.781 |
|
AEFES
|
21,34 | 21,32 | 21,34 | 0,38% | 21,16 | 21,58 | 21,37 | 726.916.781 | 34.009.640 |
|
AFYON
|
13,26 | 13,26 | 13,28 | 0,68% | 13,04 | 13,36 | 13,21 | 21.851.686 | 1.654.259 |
|
AGESA
|
253,00 | 252,75 | 253,00 | 0,00% | 250,00 | 255,75 | 251,92 | 15.784.567 | 62.656 |
|
AGHOL
|
33,38 | 33,36 | 33,38 | 0,97% | 32,68 | 33,62 | 33,36 | 108.876.115 | 3.263.409 |
|
AGROT
|
2,72 | 2,72 | 2,73 | -0,73% | 2,72 | 2,78 | 2,75 | 66.802.562 | 24.331.678 |
|
AHGAZ
|
37,20 | 37,18 | 37,20 | 2,03% | 36,30 | 37,20 | 36,94 | 124.949.779 | 3.382.901 |
|
AHSGY
|
19,65 | 19,65 | - | 9,96% | 17,49 | 19,65 | 18,86 | 70.147.019 | 3.719.064 |
|
AKBNK
|
77,20 | 77,15 | 77,20 | -0,06% | 76,30 | 78,65 | 77,39 | 6.457.895.833 | 83.449.915 |
|
AKCNS
|
207,00 | 207,00 | - | 9,99% | 207,00 | 207,00 | 207,00 | 26.637.381 | 128.683 |
|
AKENR
|
11,94 | 11,94 | 11,97 | -5,09% | 11,90 | 12,91 | 12,29 | 174.089.140 | 14.165.724 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | -2,46% | 2,75 | 2,89 | 2,83 | 82.742.348 | 29.254.036 |
|
AKFIS
|
79,55 | 79,55 | - | 9,95% | 72,70 | 79,55 | 76,34 | 581.849.902 | 7.622.106 |
|
AKFYE
|
23,74 | 23,72 | 23,74 | 7,42% | 22,20 | 24,30 | 23,74 | 492.786.959 | 20.760.940 |
|
AKGRT
|
7,13 | 7,11 | 7,13 | -0,70% | 7,09 | 7,20 | 7,13 | 23.309.294 | 3.268.189 |
|
AKHAN
|
33,46 | 33,46 | 33,50 | -3,91% | 33,40 | 34,92 | 34,13 | 108.135.197 | 3.168.357 |
|
AKSA
|
11,79 | 11,79 | 11,80 | 1,38% | 11,60 | 11,99 | 11,81 | 257.040.476 | 21.766.315 |
|
AKSEN
|
83,40 | 83,40 | 83,80 | 0,97% | 82,30 | 84,35 | 83,45 | 356.074.455 | 4.266.782 |
|
AKSGY
|
9,49 | 9,49 | 9,53 | -3,16% | 9,47 | 9,83 | 9,65 | 54.652.503 | 5.664.071 |
|
AKSUE
|
37,00 | 36,98 | 37,00 | 1,37% | 35,38 | 37,44 | 36,68 | 83.510.750 | 2.276.547 |
|
ALARK
|
107,50 | 107,30 | 107,50 | 2,19% | 104,60 | 108,60 | 107,15 | 619.853.724 | 5.784.918 |
|
ALBRK
|
8,11 | 8,11 | 8,13 | -2,87% | 8,11 | 8,39 | 8,23 | 119.821.681 | 14.568.733 |
|
ALCAR
|
739,00 | 738,50 | 739,00 | 3,07% | 720,00 | 757,00 | 737,44 | 44.324.589 | 60.106 |
|
ALCTL
|
168,50 | 168,40 | 168,50 | 2,87% | 161,50 | 171,40 | 165,56 | 73.110.606 | 441.585 |
|
ALFAS
|
47,34 | 47,32 | 47,34 | -1,99% | 47,22 | 50,95 | 48,51 | 283.667.641 | 5.848.228 |
|
ALGYO
|
3,94 | 3,94 | 3,95 | -2,23% | 3,93 | 4,06 | 3,99 | 128.572.303 | 32.262.234 |
|
ALKA
|
9,43 | 9,43 | 9,44 | 0,96% | 9,34 | 9,55 | 9,45 | 21.260.362 | 2.249.871 |
|
ALKIM
|
17,84 | 17,84 | 17,99 | -1,11% | 17,84 | 18,55 | 18,26 | 53.766.296 | 2.945.021 |
|
ALKLC
|
342,75 | 342,50 | 342,75 | 1,41% | 338,25 | 350,25 | 344,63 | 224.474.656 | 651.342 |
|
ALTNY
|
16,55 | 16,54 | 16,55 | 5,15% | 15,89 | 17,08 | 16,70 | 1.253.050.367 | 75.046.744 |
|
ALVES
|
2,69 | 2,68 | 2,69 | -0,74% | 2,68 | 2,74 | 2,70 | 84.070.178 | 31.094.779 |
|
ANELE
|
111,50 | 111,40 | 111,50 | -2,19% | 109,10 | 113,30 | 111,72 | 89.733.655 | 803.186 |
|
ANGEN
|
10,53 | 10,53 | 10,54 | -2,23% | 10,53 | 10,90 | 10,68 | 49.271.402 | 4.612.642 |
|
ANHYT
|
102,30 | 102,00 | 102,30 | -0,29% | 101,40 | 103,10 | 102,02 | 33.442.030 | 327.814 |
|
ANSGR
|
27,60 | 27,58 | 27,60 | -1,71% | 27,50 | 28,10 | 27,71 | 49.286.228 | 1.778.902 |
|
ARASE
|
116,90 | 116,60 | 116,90 | 0,00% | 116,20 | 121,20 | 118,42 | 64.259.766 | 542.629 |
|
ARCLK
|
101,60 | 101,50 | 101,60 | -2,40% | 101,50 | 104,40 | 102,82 | 239.563.046 | 2.330.001 |
|
ARDYZ
|
56,50 | 56,50 | 56,60 | 0,09% | 55,50 | 57,75 | 56,62 | 148.854.244 | 2.628.862 |
|
ARENA
|
27,20 | 27,14 | 27,20 | -1,23% | 27,02 | 27,82 | 27,40 | 20.262.133 | 739.530 |
|
ARFYE
|
31,30 | 31,28 | 31,30 | 2,62% | 30,34 | 31,66 | 30,91 | 263.738.463 | 8.532.720 |
|
ARMGD
|
176,70 | 176,60 | 176,70 | 3,03% | 171,50 | 176,90 | 174,61 | 134.326.590 | 769.280 |
|
ARSAN
|
3,20 | 3,20 | 3,21 | -0,31% | 3,20 | 3,27 | 3,23 | 32.817.687 | 10.168.114 |
|
ARTMS
|
43,00 | 42,96 | 43,00 | -1,15% | 42,74 | 44,46 | 43,84 | 98.308.314 | 2.242.319 |
|
ARZUM
|
1,98 | 1,97 | 1,98 | -2,46% | 1,98 | 2,05 | 2,01 | 17.613.565 | 8.746.697 |
|
ASELS
|
357,50 | 357,25 | 357,50 | -1,11% | 354,00 | 367,75 | 360,31 | 9.939.523.639 | 27.586.033 |
|
ASGYO
|
12,60 | 12,60 | 12,61 | 1,94% | 12,17 | 12,63 | 12,41 | 74.036.050 | 5.965.298 |
|
ASTOR
|
278,00 | 277,75 | 278,00 | -4,06% | 277,00 | 290,50 | 284,14 | 4.805.528.608 | 16.912.338 |
|
ASUZU
|
57,90 | 57,90 | 58,00 | -2,53% | 57,90 | 59,55 | 58,65 | 22.967.160 | 391.600 |
|
ATAKP
|
52,90 | 52,90 | 53,05 | 3,73% | 51,25 | 53,35 | 52,69 | 42.562.259 | 807.787 |
|
ATATP
|
226,50 | 226,50 | 227,20 | 4,72% | 216,30 | 234,00 | 225,30 | 384.506.607 | 1.706.647 |
|
ATATR
|
15,63 | 15,63 | 15,64 | -0,64% | 15,52 | 16,35 | 15,86 | 602.253.898 | 37.980.638 |
|
AVGYO
|
14,70 | 14,69 | 14,70 | -0,88% | 14,69 | 15,33 | 14,99 | 6.528.748 | 435.681 |
|
AVHOL
|
37,40 | 37,40 | 37,92 | -4,98% | 36,98 | 39,58 | 38,10 | 80.780.944 | 2.120.400 |
|
AVOD
|
4,04 | 4,04 | 4,05 | -1,94% | 4,04 | 4,20 | 4,11 | 20.899.823 | 5.083.323 |
|
AVPGY
|
55,00 | 55,00 | 55,20 | -2,14% | 54,90 | 56,45 | 55,53 | 22.628.015 | 407.470 |
|
AYCES
|
582,00 | 582,00 | 583,00 | -0,94% | 578,50 | 598,50 | 586,66 | 86.146.857 | 146.844 |
|
AYDEM
|
25,10 | 25,10 | 25,14 | 1,46% | 24,48 | 25,60 | 24,81 | 25.728.400 | 1.037.112 |
|
AYEN
|
36,24 | 36,20 | 36,24 | -6,31% | 36,08 | 38,68 | 36,99 | 127.996.541 | 3.460.145 |
|
AYGAZ
|
208,80 | 208,80 | 208,90 | -0,33% | 207,30 | 210,10 | 208,69 | 85.409.973 | 409.264 |
|
AZTEK
|
5,08 | 5,07 | 5,08 | 0,59% | 4,93 | 5,19 | 5,04 | 59.970.235 | 11.891.866 |
|
BAGFS
|
25,88 | 25,88 | 25,96 | -2,71% | 25,56 | 26,88 | 26,15 | 13.246.411 | 506.524 |
|
BAHKM
|
113,60 | 113,60 | 113,90 | 0,62% | 111,90 | 119,90 | 114,96 | 37.741.121 | 328.300 |
|
BALSU
|
17,50 | 17,50 | 17,56 | -5,86% | 17,10 | 19,14 | 18,16 | 2.476.312.942 | 136.348.486 |
|
BANVT
|
178,10 | 178,10 | 178,50 | 1,19% | 170,80 | 181,90 | 175,13 | 117.088.532 | 668.593 |
|
BARMA
|
72,30 | 72,25 | 72,30 | -2,36% | 71,55 | 75,80 | 73,33 | 190.912.960 | 2.603.345 |
|
BASGZ
|
48,06 | 48,00 | 48,06 | -1,31% | 47,70 | 48,68 | 48,00 | 14.491.143 | 301.927 |
|
BAYRK
|
4,76 | 4,76 | 4,77 | 2,59% | 4,65 | 4,85 | 4,74 | 26.141.772 | 5.514.136 |
|
BEGYO
|
4,18 | 4,17 | 4,18 | 0,00% | 4,18 | 4,28 | 4,23 | 33.487.019 | 7.913.041 |
|
BERA
|
16,09 | 16,08 | 16,09 | -0,68% | 16,07 | 16,37 | 16,23 | 98.975.046 | 6.098.950 |
|
BESLR
|
13,87 | 13,87 | 13,88 | -1,21% | 13,81 | 14,46 | 14,03 | 38.669.398 | 2.756.426 |
|
BESTE
|
32,54 | 32,54 | 32,56 | -2,98% | 32,32 | 33,86 | 32,98 | 242.811.845 | 7.363.601 |
|
BEYAZ
|
25,70 | 25,70 | 25,82 | 0,31% | 25,52 | 25,92 | 25,73 | 9.631.231 | 374.339 |
|
BFREN
|
135,70 | 135,70 | 135,80 | 0,15% | 135,50 | 137,00 | 136,03 | 11.267.794 | 82.834 |
|
BIENY
|
22,50 | 22,48 | 22,50 | -1,06% | 22,44 | 23,24 | 22,73 | 31.747.145 | 1.397.034 |
|
BIGCH
|
7,17 | 7,17 | 7,18 | -2,45% | 7,12 | 7,49 | 7,33 | 73.976.486 | 10.090.872 |
|
BIGEN
|
84,10 | 84,05 | 84,10 | 1,63% | 83,00 | 84,50 | 84,22 | 57.553.791 | 683.350 |
|
BIGTK
|
246,90 | 245,80 | 246,90 | 3,78% | 236,40 | 248,20 | 244,71 | 86.265.485 | 352.520 |
|
BIMAS
|
371,00 | 370,75 | 371,00 | -0,93% | 368,00 | 377,00 | 371,47 | 2.781.115.025 | 7.486.796 |
|
BINBN
|
175,00 | 175,00 | 175,30 | 2,94% | 170,30 | 178,80 | 175,03 | 77.917.142 | 445.173 |
|
BINHO
|
9,99 | 9,98 | 9,99 | 2,15% | 9,74 | 10,27 | 10,08 | 363.846.184 | 36.113.028 |
|
BIOEN
|
18,77 | 18,77 | 18,78 | 1,24% | 18,12 | 19,14 | 18,71 | 416.381.868 | 22.256.646 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | -1,19% | 1,64 | 1,74 | 1,68 | 89.089.392 | 53.061.336 |
|
BLCYT
|
22,22 | 22,22 | 22,28 | -2,71% | 22,10 | 23,10 | 22,58 | 60.402.136 | 2.675.221 |
|
BLUME
|
32,52 | 32,52 | 32,56 | 2,98% | 31,44 | 32,78 | 32,15 | 100.052.279 | 3.111.704 |
|
BMSCH
|
14,70 | 14,70 | 14,72 | -7,14% | 14,68 | 15,30 | 14,97 | 80.348.853 | 5.369.002 |
|
BMSTL
|
94,35 | 94,30 | 94,35 | -0,58% | 94,10 | 95,85 | 95,05 | 354.215.974 | 3.726.837 |
|
BNTAS
|
6,38 | 6,38 | 6,39 | -1,09% | 6,37 | 6,54 | 6,44 | 35.231.935 | 5.473.422 |
|
BOBET
|
18,94 | 18,94 | 18,95 | -0,53% | 18,90 | 19,21 | 19,02 | 61.771.109 | 3.247.052 |
|
BORLS
|
6,96 | 6,96 | 6,97 | 0,72% | 6,83 | 7,39 | 7,11 | 306.928.325 | 43.148.875 |
|
BORSK
|
6,07 | 6,07 | 6,10 | 0,83% | 6,05 | 6,17 | 6,11 | 45.976.756 | 7.519.662 |
|
BOSSA
|
6,47 | 6,45 | 6,47 | -0,46% | 6,43 | 6,60 | 6,51 | 11.656.802 | 1.791.380 |
|
BRISA
|
86,80 | 86,80 | 87,10 | -0,57% | 86,50 | 89,30 | 87,28 | 8.632.546 | 98.903 |
|
BRKVY
|
88,10 | 88,05 | 88,10 | 0,23% | 87,95 | 89,70 | 88,66 | 27.306.553 | 307.987 |
|
BRLSM
|
19,20 | 19,20 | 19,25 | 1,27% | 18,96 | 19,98 | 19,45 | 136.444.735 | 7.016.939 |
|
BRSAN
|
570,00 | 569,50 | 570,00 | 4,78% | 545,50 | 575,00 | 566,43 | 1.276.855.924 | 2.254.207 |
|
BRYAT
|
1.886,00 | 1.886,00 | 1.887,00 | 0,91% | 1.872,00 | 1.958,00 | 1.922,23 | 131.547.946 | 68.435 |
|
BSOKE
|
37,16 | 37,16 | 37,18 | 2,54% | 36,30 | 38,24 | 37,49 | 188.744.860 | 5.034.638 |
|
BTCIM
|
5,98 | 5,98 | 5,99 | -0,66% | 5,98 | 6,16 | 6,03 | 384.881.301 | 63.794.412 |
|
BUCIM
|
5,72 | 5,72 | 5,73 | -0,69% | 5,71 | 5,82 | 5,75 | 25.440.558 | 4.424.076 |
|
BULGS
|
40,62 | 40,62 | 40,70 | -0,83% | 40,62 | 41,50 | 40,94 | 56.999.071 | 1.392.240 |
|
BURCE
|
40,00 | 40,00 | 40,04 | -0,45% | 39,78 | 41,90 | 40,61 | 78.093.137 | 1.923.153 |
|
BVSAN
|
118,60 | 118,60 | 118,80 | 0,76% | 117,40 | 120,50 | 118,93 | 45.721.681 | 384.452 |
|
CANTE
|
1,38 | 1,37 | 1,38 | -1,43% | 1,37 | 1,41 | 1,39 | 227.028.449 | 163.671.820 |
|
CATES
|
40,52 | 40,52 | 40,60 | 2,37% | 39,26 | 40,92 | 40,24 | 68.556.634 | 1.703.657 |
|
CCOLA
|
82,95 | 82,90 | 82,95 | 2,09% | 82,00 | 83,75 | 83,00 | 418.307.711 | 5.039.875 |
|
CELHA
|
20,08 | 20,06 | 20,08 | 6,64% | 18,71 | 20,32 | 19,87 | 235.856.583 | 11.872.251 |
|
CEMAS
|
4,59 | 4,59 | 4,60 | 2,00% | 4,54 | 4,80 | 4,67 | 113.758.962 | 24.360.315 |
|
CEMTS
|
9,86 | 9,86 | 9,88 | -0,50% | 9,84 | 10,02 | 9,92 | 25.045.278 | 2.524.698 |
|
CEMZY
|
13,95 | 13,95 | 14,01 | -2,92% | 13,25 | 14,55 | 13,97 | 331.572.087 | 23.730.485 |
|
CEOEM
|
27,00 | 26,70 | 27,00 | 8,35% | 24,82 | 27,40 | 25,87 | 124.352.028 | 4.806.786 |
|
CGCAM
|
45,00 | 45,00 | 45,04 | 0,04% | 44,86 | 46,16 | 45,53 | 125.980.778 | 2.767.318 |
|
CIMSA
|
47,94 | 47,90 | 47,94 | -2,24% | 47,42 | 49,54 | 48,27 | 439.002.199 | 9.095.713 |
|
CLEBI
|
1.598,00 | 1.598,00 | 1.600,00 | -0,31% | 1.592,00 | 1.637,00 | 1.607,31 | 41.666.394 | 25.923 |
|
CMBTN
|
1.619,00 | 1.618,00 | 1.619,00 | 3,58% | 1.499,00 | 1.679,00 | 1.635,39 | 85.494.794 | 52.278 |
|
CONSE
|
2,71 | 2,71 | 2,72 | -1,45% | 2,71 | 2,77 | 2,74 | 12.880.041 | 4.703.829 |
|
CRFSA
|
150,40 | 150,40 | 150,50 | 1,08% | 147,50 | 153,80 | 150,82 | 51.361.956 | 340.554 |
|
CVKMD
|
40,26 | 40,26 | 40,28 | 0,75% | 40,02 | 43,94 | 41,11 | 516.004.322 | 12.550.804 |
|
CWENE
|
36,48 | 36,48 | 36,50 | -0,87% | 36,48 | 37,50 | 36,87 | 209.404.067 | 5.679.299 |
|
DAGI
|
8,45 | 8,43 | 8,45 | 1,08% | 8,35 | 8,54 | 8,45 | 47.996.459 | 5.677.951 |
|
DAPGM
|
10,09 | 10,08 | 10,09 | -2,04% | 10,07 | 10,55 | 10,19 | 1.144.805.709 | 112.356.301 |
|
DARDL
|
1,96 | 1,96 | 1,97 | -2,00% | 1,96 | 2,02 | 1,99 | 36.999.821 | 18.599.991 |
|
DCTTR
|
12,94 | 12,92 | 12,94 | 4,10% | 12,43 | 12,97 | 12,69 | 89.342.750 | 7.040.307 |
|
DENGE
|
2,43 | 2,43 | 2,44 | -0,41% | 2,42 | 2,51 | 2,46 | 27.627.598 | 11.230.073 |
|
DERHL
|
13,14 | 13,14 | 13,15 | -1,79% | 13,10 | 13,45 | 13,23 | 61.727.186 | 4.666.323 |
|
DESA
|
10,50 | 10,49 | 10,50 | -2,23% | 10,42 | 10,87 | 10,52 | 17.453.659 | 1.658.661 |
|
DESPC
|
43,40 | 43,32 | 43,40 | 0,23% | 43,04 | 43,88 | 43,38 | 13.622.810 | 314.029 |
|
DEVA
|
70,10 | 69,85 | 70,10 | 0,43% | 69,70 | 70,90 | 70,30 | 19.083.842 | 271.460 |
|
DGATE
|
122,00 | 121,90 | 122,00 | 2,09% | 118,90 | 122,30 | 120,99 | 34.741.699 | 287.136 |
|
DGNMO
|
8,85 | 8,80 | 8,85 | 1,96% | 8,63 | 8,96 | 8,75 | 26.434.692 | 3.022.022 |
|
DITAS
|
31,34 | - | 31,34 | -9,99% | 31,34 | 35,50 | 32,78 | 137.595.650 | 4.197.798 |
|
DMRGD
|
11,24 | 11,24 | 11,30 | 0,99% | 10,92 | 11,50 | 11,25 | 609.042.397 | 54.160.837 |
|
DMSAS
|
10,05 | 10,05 | 10,08 | 0,60% | 10,00 | 10,33 | 10,16 | 65.636.429 | 6.461.602 |
|
DNISI
|
21,58 | 21,58 | 21,60 | -2,88% | 21,46 | 22,44 | 21,87 | 16.447.884 | 752.037 |
|
DOAS
|
183,00 | 183,00 | 183,10 | -0,49% | 182,50 | 185,00 | 183,44 | 187.371.844 | 1.021.434 |
|
DOCO
|
11.632,50 | 11.630,00 | 11.702,50 | -1,88% | 11.610,00 | 11.950,00 | 11.749,14 | 69.261.185 | 5.895 |
|
DOFER
|
31,72 | 31,72 | 31,80 | -2,40% | 31,46 | 32,84 | 32,11 | 23.374.252 | 728.053 |
|
DOFRB
|
185,90 | 185,90 | - | 10,00% | 168,60 | 185,90 | 180,80 | 1.746.560.135 | 9.660.374 |
|
DOHOL
|
21,02 | 21,00 | 21,02 | -0,57% | 20,90 | 21,56 | 21,17 | 236.937.843 | 11.190.647 |
|
DOKTA
|
24,80 | 24,80 | 24,94 | 0,49% | 24,56 | 25,02 | 24,80 | 6.337.970 | 255.558 |
|
DSTKF
|
3.550,00 | 3.510,00 | 3.550,00 | 2,45% | 3.402,50 | 3.572,50 | 3.486,95 | 2.311.810.803 | 662.989 |
|
DUNYH
|
111,30 | 111,20 | 111,30 | -1,50% | 110,00 | 115,80 | 113,23 | 52.766.766 | 466.026 |
|
DURDO
|
5,21 | 5,21 | 5,23 | -0,95% | 5,20 | 5,35 | 5,26 | 10.281.647 | 1.956.284 |
|
DURKN
|
20,78 | 20,78 | 20,80 | 0,48% | 20,50 | 21,38 | 20,97 | 60.868.099 | 2.903.351 |
|
DYOBY
|
14,21 | 14,21 | 14,26 | -1,73% | 14,21 | 14,63 | 14,44 | 28.219.874 | 1.953.969 |
|
DZGYO
|
8,36 | 8,36 | 8,37 | -0,59% | 8,16 | 8,87 | 8,44 | 41.776.053 | 4.950.144 |
|
EBEBK
|
74,00 | 74,00 | 74,20 | 0,34% | 73,60 | 75,40 | 74,34 | 36.399.701 | 489.652 |
|
ECILC
|
75,35 | 75,35 | 75,45 | -1,25% | 75,30 | 76,70 | 75,97 | 178.449.916 | 2.348.898 |
|
ECOGR
|
43,70 | 43,68 | 43,70 | 3,31% | 41,84 | 44,14 | 43,31 | 437.327.315 | 10.096.891 |
|
ECZYT
|
287,50 | 287,50 | 290,00 | -8,15% | 287,50 | 316,25 | 300,79 | 201.388.986 | 669.527 |
|
EDATA
|
18,00 | 18,00 | 18,01 | -3,74% | 17,93 | 18,84 | 18,32 | 55.745.795 | 3.042.745 |
|
EDIP
|
36,64 | 36,64 | 36,66 | -0,43% | 36,62 | 37,24 | 36,85 | 25.128.887 | 681.928 |
|
EFOR
|
15,30 | - | 15,30 | -10,00% | 15,30 | 17,70 | 16,12 | 2.594.837.226 | 161.003.643 |
|
EGEEN
|
5.555,00 | 5.555,00 | 5.557,50 | 0,86% | 5.512,50 | 5.650,00 | 5.580,08 | 82.066.235 | 14.707 |
|
EGEGY
|
28,96 | 28,96 | 29,00 | -0,48% | 28,58 | 29,50 | 29,05 | 86.045.365 | 2.961.609 |
|
EGEPO
|
18,90 | 18,89 | 18,90 | 1,56% | 18,53 | 19,19 | 18,91 | 31.702.234 | 1.676.929 |
|
EGGUB
|
99,40 | 99,40 | 99,50 | -0,55% | 99,40 | 101,50 | 100,21 | 52.232.187 | 521.231 |
|
EGPRO
|
38,72 | 38,72 | 38,84 | -2,22% | 38,72 | 40,72 | 39,67 | 104.473.065 | 2.633.601 |
|
EKGYO
|
20,80 | 20,80 | 20,82 | -0,76% | 20,54 | 20,96 | 20,74 | 1.540.029.175 | 74.272.221 |
|
EKOS
|
7,15 | 7,15 | 7,18 | -0,42% | 7,13 | 7,31 | 7,22 | 123.591.490 | 17.124.478 |
|
EKSUN
|
6,78 | 6,77 | 6,78 | -1,74% | 6,66 | 6,96 | 6,81 | 48.095.715 | 7.060.515 |
|
ELITE
|
34,20 | 34,20 | 34,40 | -4,36% | 34,20 | 36,54 | 35,37 | 60.638.264 | 1.714.227 |
|
EMKEL
|
18,88 | 18,88 | 18,93 | 1,78% | 18,47 | 19,69 | 18,99 | 233.987.327 | 12.324.768 |
|
ENDAE
|
17,70 | 17,70 | 17,71 | 0,63% | 17,57 | 18,16 | 17,77 | 78.586.968 | 4.423.016 |
|
ENERY
|
9,78 | 9,77 | 9,78 | 0,72% | 9,62 | 9,83 | 9,73 | 239.289.609 | 24.605.791 |
|
ENJSA
|
105,60 | 105,40 | 105,60 | 2,82% | 102,70 | 106,30 | 104,55 | 211.464.834 | 2.022.721 |
|
ENKAI
|
91,40 | 91,30 | 91,40 | 0,61% | 89,55 | 91,40 | 90,53 | 810.949.303 | 8.957.725 |
|
ENSRI
|
6,01 | 6,00 | 6,01 | -0,66% | 5,87 | 6,32 | 6,07 | 367.687.393 | 60.539.176 |
|
ENTRA
|
4,77 | 4,77 | 4,78 | -1,04% | 4,76 | 4,88 | 4,82 | 90.326.759 | 18.758.210 |
|
EPLAS
|
5,58 | 5,58 | 5,66 | -0,71% | 5,58 | 5,75 | 5,65 | 14.301.547 | 2.531.398 |
|
ERCB
|
49,76 | 49,74 | 49,76 | 2,01% | 48,90 | 51,45 | 50,10 | 53.388.269 | 1.065.553 |
|
EREGL
|
41,20 | 41,20 | 41,22 | -2,18% | 40,80 | 42,68 | 41,66 | 5.981.673.077 | 143.586.724 |
|
ESCAR
|
46,00 | 46,00 | 46,06 | -0,56% | 46,00 | 48,00 | 46,50 | 56.577.424 | 1.216.641 |
|
ESCOM
|
5,65 | 5,65 | 5,66 | -3,25% | 5,65 | 5,92 | 5,73 | 138.510.606 | 24.188.522 |
|
ESEN
|
3,67 | 3,67 | 3,68 | -1,08% | 3,67 | 3,74 | 3,70 | 160.982.131 | 43.537.462 |
|
ETILR
|
5,25 | 5,25 | 5,26 | -1,13% | 5,24 | 5,43 | 5,33 | 26.652.832 | 5.004.514 |
|
EUPWR
|
81,00 | 81,00 | 81,05 | 3,58% | 77,40 | 82,70 | 80,27 | 1.679.422.517 | 20.922.672 |
|
EUREN
|
4,47 | 4,47 | 4,48 | 0,00% | 4,46 | 4,53 | 4,49 | 83.783.075 | 18.670.876 |
|
EYGYO
|
2,37 | 2,37 | 2,38 | -2,07% | 2,37 | 2,47 | 2,42 | 34.406.325 | 14.238.626 |
|
FADE
|
15,00 | 15,00 | 15,04 | -3,35% | 15,00 | 15,76 | 15,24 | 22.557.399 | 1.479.987 |
|
FENER
|
3,02 | 3,02 | 3,03 | -0,66% | 3,01 | 3,11 | 3,05 | 243.936.262 | 80.111.559 |
|
FMIZP
|
291,75 | 291,75 | 293,00 | 0,60% | 289,25 | 294,00 | 291,50 | 8.962.571 | 30.746 |
|
FONET
|
5,45 | 5,45 | 5,46 | 0,00% | 5,35 | 5,62 | 5,47 | 182.907.692 | 33.442.302 |
|
FORMT
|
2,22 | 2,22 | 2,23 | 0,91% | 2,21 | 2,27 | 2,24 | 92.390.789 | 41.327.515 |
|
FORTE
|
95,45 | 95,45 | 95,50 | 1,76% | 94,30 | 99,20 | 96,75 | 243.652.737 | 2.518.331 |
|
FRIGO
|
1,83 | 1,83 | 1,84 | -3,17% | 1,80 | 1,90 | 1,83 | 50.505.783 | 27.574.205 |
|
FRMPL
|
35,58 | 35,56 | 35,58 | -1,77% | 35,46 | 36,48 | 35,89 | 87.006.417 | 2.424.137 |
|
FROTO
|
85,45 | 85,45 | 85,50 | -0,93% | 85,20 | 86,60 | 85,76 | 1.596.066.197 | 18.611.135 |
|
FZLGY
|
13,50 | 13,50 | 13,52 | -2,88% | 13,50 | 14,12 | 13,83 | 114.188.479 | 8.258.356 |
|
GARAN
|
137,30 | 137,30 | 137,40 | -0,79% | 136,20 | 138,60 | 137,27 | 2.634.986.124 | 19.195.726 |
|
GARFA
|
29,10 | 29,10 | 29,22 | -0,95% | 29,00 | 29,80 | 29,34 | 12.596.356 | 429.367 |
|
GEDIK
|
7,34 | 7,34 | 7,35 | 3,67% | 7,05 | 7,64 | 7,34 | 252.582.952 | 34.416.896 |
|
GEDZA
|
30,50 | 30,50 | 30,60 | -1,23% | 30,50 | 31,26 | 30,73 | 17.416.094 | 566.796 |
|
GENIL
|
9,20 | 9,19 | 9,20 | -1,29% | 9,19 | 9,49 | 9,34 | 269.545.549 | 28.874.660 |
|
GENTS
|
6,23 | 6,22 | 6,23 | -1,27% | 6,18 | 6,39 | 6,28 | 61.425.209 | 9.778.239 |
|
GEREL
|
43,40 | 43,38 | 43,40 | -7,19% | 43,40 | 47,24 | 45,85 | 584.947.854 | 12.757.812 |
|
GESAN
|
71,00 | 71,00 | 71,05 | 3,42% | 66,55 | 72,40 | 70,14 | 267.937.467 | 3.820.221 |
|
GIPTA
|
73,95 | 73,95 | 74,00 | 7,33% | 69,05 | 74,95 | 72,50 | 363.430.188 | 5.012.680 |
|
GLCVY
|
60,20 | 60,20 | 60,35 | 3,17% | 57,90 | 60,95 | 59,39 | 54.630.374 | 919.917 |
|
GLRMK
|
171,80 | 171,70 | 171,80 | -0,12% | 171,70 | 175,50 | 173,59 | 369.436.558 | 2.128.238 |
|
GLRYH
|
3,35 | 3,35 | 3,36 | 5,35% | 3,17 | 3,43 | 3,33 | 91.588.998 | 27.468.361 |
|
GLYHO
|
17,98 | 17,98 | 18,00 | 2,63% | 17,55 | 18,18 | 17,97 | 67.732.226 | 3.770.088 |
|
GMTAS
|
44,70 | 44,70 | 44,86 | -2,19% | 44,52 | 45,64 | 45,11 | 47.900.134 | 1.061.855 |
|
GOKNR
|
24,10 | 24,10 | 24,16 | -0,66% | 24,06 | 24,58 | 24,30 | 106.290.498 | 4.373.500 |
|
GOLTS
|
323,00 | 323,00 | 323,75 | 0,54% | 322,00 | 325,75 | 323,89 | 30.284.306 | 93.502 |
|
GOODY
|
17,29 | 17,28 | 17,29 | -3,46% | 17,03 | 18,24 | 17,59 | 283.964.197 | 16.145.243 |
|
GOZDE
|
23,68 | 23,68 | 23,76 | -0,25% | 23,56 | 24,06 | 23,83 | 30.608.094 | 1.284.530 |
|
GRSEL
|
305,50 | 305,25 | 305,50 | -0,49% | 303,50 | 312,50 | 306,15 | 99.802.392 | 325.988 |
|
GRTHO
|
250,00 | 250,00 | 250,25 | 1,87% | 242,00 | 252,00 | 246,97 | 252.436.819 | 1.022.128 |
|
GSDHO
|
5,87 | 5,87 | 5,88 | 7,31% | 5,39 | 5,87 | 5,61 | 131.418.763 | 23.410.962 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,03 | 103.827.515 | 101.192.501 |
|
GUBRF
|
451,00 | 450,75 | 451,00 | -5,99% | 449,00 | 486,75 | 461,11 | 1.426.030.577 | 3.088.415 |
|
GUNDG
|
1.604,00 | 1.603,00 | 1.604,00 | 6,93% | 1.485,00 | 1.604,00 | 1.556,42 | 627.215.824 | 402.987 |
|
GWIND
|
26,06 | 26,06 | 26,08 | -0,15% | 26,00 | 26,34 | 26,08 | 64.537.065 | 2.475.096 |
|
GZNMI
|
63,00 | 63,00 | 63,05 | -1,56% | 62,50 | 66,05 | 63,90 | 58.826.202 | 920.549 |
|
HALKB
|
43,22 | 43,22 | 43,26 | -1,86% | 43,06 | 44,24 | 43,49 | 1.649.025.573 | 37.913.611 |
|
HATEK
|
16,00 | 16,00 | 16,03 | 0,88% | 15,85 | 16,36 | 16,12 | 28.846.983 | 1.790.085 |
|
HATSN
|
58,15 | 58,10 | 58,15 | -4,59% | 58,15 | 61,75 | 59,97 | 197.181.715 | 3.287.801 |
|
HDFGS
|
2,46 | 2,45 | 2,46 | -2,38% | 2,46 | 2,58 | 2,52 | 86.019.339 | 34.134.790 |
|
HEDEF
|
153,50 | 153,40 | 153,50 | 6,23% | 143,00 | 154,60 | 151,79 | 856.169.272 | 5.640.360 |
|
HEKTS
|
3,27 | 3,26 | 3,27 | -4,11% | 3,21 | 3,45 | 3,31 | 1.908.390.419 | 577.353.108 |
|
HKTM
|
10,65 | 10,65 | 10,70 | -2,29% | 10,64 | 11,50 | 10,94 | 85.744.114 | 7.836.513 |
|
HLGYO
|
5,92 | 5,91 | 5,92 | 0,34% | 5,83 | 5,94 | 5,88 | 94.731.324 | 16.110.628 |
|
HOROZ
|
67,65 | 67,65 | 67,80 | -0,51% | 64,60 | 69,50 | 66,20 | 197.000.533 | 2.975.783 |
|
HRKET
|
108,90 | 108,90 | 109,00 | -0,18% | 107,10 | 112,50 | 109,84 | 225.017.105 | 2.048.550 |
|
HTTBT
|
39,80 | 39,80 | 39,86 | -0,15% | 39,50 | 40,24 | 39,89 | 11.221.697 | 281.334 |
|
HUNER
|
4,09 | 4,09 | 4,10 | 3,28% | 3,96 | 4,10 | 4,03 | 188.994.491 | 46.924.775 |
|
HURGZ
|
6,37 | 6,37 | 6,45 | -3,19% | 6,37 | 6,67 | 6,51 | 18.197.779 | 2.796.946 |
|
ICBCT
|
20,48 | 20,46 | 20,48 | -6,23% | 20,48 | 22,54 | 21,49 | 96.831.754 | 4.505.092 |
|
ICUGS
|
5,40 | 5,38 | 5,40 | -4,59% | 5,40 | 5,85 | 5,66 | 81.113.019 | 14.331.188 |
|
IEYHO
|
146,00 | 145,90 | 146,00 | 2,89% | 142,00 | 146,80 | 145,36 | 852.102.810 | 5.862.050 |
|
IHAAS
|
60,00 | 60,00 | 60,05 | -4,76% | 60,00 | 63,30 | 60,47 | 62.257.743 | 1.029.648 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | -1,47% | 1,34 | 1,36 | 1,35 | 10.945.411 | 8.123.605 |
|
IHLAS
|
1,23 | 1,23 | 1,24 | -4,65% | 1,23 | 1,30 | 1,26 | 263.498.631 | 209.521.142 |
|
IHLGM
|
1,85 | 1,85 | 1,86 | -1,60% | 1,84 | 1,91 | 1,87 | 33.350.522 | 17.860.564 |
|
IHYAY
|
1,63 | 1,62 | 1,63 | -0,61% | 1,60 | 1,65 | 1,62 | 13.304.171 | 8.204.986 |
|
IMASM
|
3,01 | 3,01 | 3,02 | -0,66% | 3,01 | 3,07 | 3,04 | 46.403.744 | 15.264.822 |
|
INDES
|
11,31 | 11,31 | 11,32 | 0,80% | 11,20 | 11,54 | 11,36 | 86.925.052 | 7.653.469 |
|
INFO
|
7,20 | - | 7,20 | -10,00% | 7,20 | 8,61 | 7,64 | 370.982.879 | 48.554.153 |
|
INGRM
|
410,00 | 410,00 | 412,00 | -0,24% | 406,25 | 421,75 | 412,54 | 17.146.853 | 41.564 |
|
INTEM
|
256,00 | 254,25 | 256,00 | 1,09% | 253,75 | 258,50 | 255,38 | 9.627.700 | 37.700 |
|
INVEO
|
8,85 | 8,85 | - | 9,94% | 8,05 | 8,85 | 8,56 | 132.077.519 | 15.426.273 |
|
INVES
|
715,00 | 714,50 | 715,00 | -1,58% | 714,00 | 738,50 | 724,32 | 90.640.111 | 125.138 |
|
ISCTR
|
14,69 | 14,67 | 14,69 | -0,34% | 14,57 | 14,90 | 14,70 | 4.755.160.258 | 323.425.591 |
|
ISDMR
|
57,70 | 57,65 | 57,70 | -2,78% | 57,40 | 60,45 | 58,04 | 110.330.853 | 1.900.811 |
|
ISFIN
|
19,90 | 19,89 | 19,90 | -1,29% | 19,90 | 20,72 | 20,35 | 48.695.326 | 2.392.596 |
|
ISGSY
|
120,80 | 120,80 | 121,00 | -5,40% | 120,20 | 128,90 | 123,51 | 184.182.745 | 1.491.278 |
|
ISGYO
|
24,62 | 24,60 | 24,62 | -9,82% | 24,62 | 28,06 | 25,91 | 362.841.626 | 14.005.880 |
|
ISKPL
|
6,25 | 6,24 | 6,25 | -2,80% | 6,20 | 6,55 | 6,34 | 326.744.807 | 51.501.808 |
|
ISMEN
|
36,56 | 36,54 | 36,56 | -0,11% | 36,40 | 36,86 | 36,60 | 160.583.303 | 4.387.360 |
|
IZENR
|
10,02 | 10,01 | 10,02 | -0,99% | 10,01 | 10,25 | 10,09 | 343.407.223 | 34.047.745 |
|
IZFAS
|
65,80 | 65,40 | 65,80 | 0,92% | 64,65 | 66,25 | 65,48 | 292.872.143 | 4.472.918 |
|
IZMDC
|
8,95 | 8,94 | 8,95 | 6,55% | 8,41 | 8,98 | 8,79 | 100.053.954 | 11.382.029 |
|
JANTS
|
15,90 | 15,90 | 15,91 | 0,00% | 15,83 | 16,10 | 15,95 | 22.235.818 | 1.394.287 |
|
KAPLM
|
545,50 | 542,50 | 545,50 | 1,30% | 539,00 | 553,00 | 543,22 | 35.359.044 | 65.092 |
|
KAREL
|
10,86 | 10,85 | 10,86 | 6,68% | 10,20 | 10,96 | 10,61 | 318.995.004 | 30.071.969 |
|
KARSN
|
12,63 | 12,63 | 12,69 | -3,44% | 12,63 | 13,14 | 12,89 | 115.666.559 | 8.971.243 |
|
KARTN
|
150,70 | 150,70 | - | 10,00% | 136,60 | 150,70 | 146,46 | 293.575.102 | 2.004.513 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,74% | 2,69 | 2,85 | 2,76 | 627.587.432 | 227.211.473 |
|
KAYSE
|
4,34 | 4,34 | 4,35 | 0,00% | 4,34 | 4,41 | 4,37 | 26.384.612 | 6.043.979 |
|
KBORU
|
26,84 | 26,76 | 26,84 | 1,13% | 25,76 | 26,98 | 26,52 | 237.077.857 | 8.939.944 |
|
KCAER
|
15,00 | 15,00 | 15,02 | -0,66% | 14,63 | 15,20 | 14,83 | 234.396.028 | 15.802.099 |
|
KCHOL
|
195,70 | 195,70 | 195,80 | -1,26% | 194,80 | 198,70 | 196,42 | 3.505.956.623 | 17.849.353 |
|
KFEIN
|
9,40 | 9,34 | 9,40 | 0,00% | 9,30 | 9,50 | 9,38 | 37.420.423 | 3.987.750 |
|
KGYO
|
12,05 | 12,04 | 12,05 | 3,34% | 11,10 | 12,13 | 11,72 | 145.196.970 | 12.390.252 |
|
KIMMR
|
16,11 | 16,11 | 16,12 | -0,68% | 16,05 | 16,44 | 16,22 | 17.464.608 | 1.076.758 |
|
KLGYO
|
5,08 | 5,08 | 5,09 | 0,99% | 5,03 | 5,15 | 5,08 | 58.793.471 | 11.580.376 |
|
KLKIM
|
30,02 | 30,02 | 30,06 | -0,33% | 30,00 | 30,80 | 30,13 | 40.811.221 | 1.354.509 |
|
KLMSN
|
34,24 | 34,24 | - | 9,96% | 31,22 | 34,24 | 33,40 | 114.825.605 | 3.437.631 |
|
KLRHO
|
90,70 | 90,70 | 91,00 | 1,51% | 89,35 | 93,00 | 92,04 | 348.930.815 | 3.791.163 |
|
KLSER
|
26,92 | 26,92 | 26,98 | -1,75% | 26,92 | 27,70 | 27,29 | 43.672.034 | 1.600.109 |
|
KLSYN
|
13,95 | 13,95 | 13,96 | 2,95% | 13,51 | 14,30 | 13,98 | 104.597.147 | 7.481.330 |
|
KLYPV
|
61,10 | 61,05 | 61,10 | -1,61% | 60,95 | 62,95 | 61,75 | 113.746.951 | 1.842.107 |
|
KMPUR
|
18,82 | 18,82 | 18,93 | -1,21% | 18,75 | 19,60 | 19,08 | 26.551.152 | 1.391.706 |
|
KNFRT
|
12,90 | 12,90 | 12,93 | -3,01% | 12,90 | 13,70 | 13,16 | 63.455.557 | 4.822.325 |
|
KOCMT
|
3,35 | 3,34 | 3,35 | 2,13% | 3,28 | 3,40 | 3,33 | 574.909.902 | 172.435.885 |
|
KONKA
|
14,18 | 14,18 | 14,20 | -0,70% | 14,15 | 14,36 | 14,27 | 30.510.951 | 2.138.256 |
|
KONYA
|
3.870,00 | 3.867,50 | 3.870,00 | 2,93% | 3.765,00 | 3.927,50 | 3.854,18 | 63.671.053 | 16.520 |
|
KOPOL
|
6,67 | 6,67 | 6,68 | -7,75% | 6,57 | 7,67 | 7,14 | 292.060.102 | 40.905.484 |
|
KORDS
|
70,50 | 70,50 | 70,60 | 2,17% | 68,55 | 72,50 | 70,56 | 170.184.959 | 2.411.988 |
|
KOTON
|
14,71 | 14,71 | 14,72 | 0,82% | 14,61 | 14,98 | 14,74 | 39.901.803 | 2.706.945 |
|
KRDMD
|
40,12 | 40,12 | 40,14 | -1,08% | 40,08 | 41,50 | 40,83 | 1.977.744.391 | 48.435.170 |
|
KRGYO
|
2,61 | 2,61 | 2,62 | -0,38% | 2,59 | 2,65 | 2,62 | 22.875.443 | 8.745.556 |
|
KRONT
|
24,12 | 24,12 | - | 9,94% | 21,92 | 24,12 | 23,42 | 130.477.035 | 5.572.460 |
|
KRPLS
|
9,07 | 9,07 | 9,12 | -0,87% | 9,02 | 9,27 | 9,14 | 12.668.700 | 1.385.440 |
|
KRSTL
|
11,32 | 11,28 | 11,32 | 3,00% | 10,99 | 11,43 | 11,24 | 70.066.323 | 6.236.319 |
|
KRVGD
|
2,90 | 2,89 | 2,90 | 1,05% | 2,86 | 2,90 | 2,87 | 9.563.953 | 3.327.766 |
|
KTLEV
|
172,70 | 172,60 | 172,70 | 0,82% | 171,30 | 176,80 | 174,23 | 2.398.697.869 | 13.767.278 |
|
KTSKR
|
100,10 | 100,10 | 100,20 | 0,91% | 98,50 | 104,20 | 100,95 | 124.993.882 | 1.238.165 |
|
KUTPO
|
87,20 | 87,20 | 87,45 | -0,51% | 84,95 | 88,95 | 87,86 | 16.523.785 | 188.066 |
|
KUYAS
|
66,50 | 66,50 | 66,55 | -2,21% | 66,20 | 70,50 | 68,26 | 491.980.791 | 7.207.344 |
|
KZBGY
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,84 | 2,64 | 404.245.389 | 153.369.431 |
|
KZGYO
|
22,38 | 22,38 | 22,40 | 0,09% | 22,32 | 22,58 | 22,46 | 15.830.507 | 704.859 |
|
LIDER
|
80,00 | 80,00 | 80,05 | -4,08% | 80,00 | 86,25 | 82,01 | 110.517.220 | 1.347.611 |
|
LIDFA
|
3,00 | 3,00 | 3,01 | -3,85% | 3,00 | 3,12 | 3,06 | 38.804.681 | 12.675.504 |
|
LILAK
|
36,70 | 36,68 | 36,70 | -1,61% | 36,70 | 38,30 | 37,41 | 139.700.372 | 3.734.228 |
|
LINK
|
7,11 | 7,10 | 7,11 | -0,84% | 7,09 | 7,39 | 7,20 | 160.075.843 | 22.238.639 |
|
LKMNH
|
15,22 | 15,22 | 15,24 | -2,06% | 15,19 | 15,78 | 15,39 | 14.689.668 | 954.243 |
|
LMKDC
|
26,72 | 26,72 | 26,74 | -2,12% | 26,64 | 27,62 | 26,85 | 151.246.932 | 5.633.175 |
|
LOGO
|
138,10 | 138,10 | 138,20 | 1,69% | 135,90 | 139,20 | 138,03 | 126.630.320 | 917.413 |
|
LRSHO
|
3,34 | 3,33 | 3,34 | -1,47% | 3,32 | 3,43 | 3,37 | 60.522.248 | 17.961.180 |
|
LYDHO
|
180,00 | 180,00 | 180,10 | 0,00% | 179,30 | 183,60 | 181,43 | 100.285.979 | 552.754 |
|
LYDYE
|
13.400,00 | 13.400,00 | 13.487,50 | 1,90% | 12.800,00 | 13.987,50 | 13.418,50 | 31.452.960 | 2.344 |
|
MAALT
|
1.203,00 | 1.203,00 | 1.205,00 | 1,95% | 1.167,00 | 1.220,00 | 1.192,50 | 73.868.251 | 61.944 |
|
MACKO
|
34,00 | 34,00 | 34,02 | -1,79% | 33,72 | 35,20 | 34,27 | 25.482.451 | 743.528 |
|
MAGEN
|
30,68 | 30,66 | 30,68 | -5,31% | 30,58 | 32,50 | 31,28 | 736.207.838 | 23.539.989 |
|
MAKIM
|
19,25 | 19,25 | 19,26 | 0,10% | 18,81 | 19,73 | 19,16 | 91.218.517 | 4.760.657 |
|
MAKTK
|
12,31 | 12,31 | 12,33 | 0,49% | 12,26 | 12,51 | 12,40 | 48.561.751 | 3.915.334 |
|
MANAS
|
29,38 | 29,36 | 29,38 | -2,07% | 29,24 | 30,20 | 29,70 | 863.173.718 | 29.066.605 |
|
MARBL
|
12,97 | 12,96 | 12,97 | -2,85% | 12,90 | 13,56 | 13,17 | 35.070.366 | 2.662.242 |
|
MARKA
|
88,90 | 88,90 | 89,20 | -5,43% | 88,90 | 94,80 | 92,27 | 77.733.894 | 842.463 |
|
MARMR
|
2,49 | 2,48 | 2,49 | 0,40% | 2,45 | 2,72 | 2,64 | 1.438.817.822 | 545.712.972 |
|
MARTI
|
1,71 | 1,71 | 1,72 | -2,84% | 1,69 | 1,78 | 1,73 | 86.440.131 | 50.104.917 |
|
MAVI
|
38,94 | 38,94 | 39,06 | -2,36% | 38,90 | 39,92 | 39,18 | 225.635.536 | 5.758.596 |
|
MEDTR
|
28,62 | 28,62 | 28,66 | 0,63% | 28,48 | 28,92 | 28,68 | 11.218.304 | 391.207 |
|
MEGMT
|
76,25 | 76,20 | 76,25 | -3,30% | 75,45 | 81,00 | 77,94 | 356.576.677 | 4.575.089 |
|
MEKAG
|
3,55 | 3,55 | 3,56 | 1,43% | 3,50 | 3,61 | 3,54 | 34.579.250 | 9.764.660 |
|
MERCN
|
27,06 | 27,06 | 27,08 | 3,28% | 26,60 | 27,96 | 27,28 | 204.926.024 | 7.513.078 |
|
MERIT
|
17,14 | 17,14 | 17,18 | 0,59% | 16,93 | 17,30 | 17,13 | 74.886.437 | 4.373.033 |
|
MERKO
|
1,63 | 1,63 | 1,64 | -1,21% | 1,63 | 1,68 | 1,66 | 30.898.626 | 18.655.282 |
|
METRO
|
8,34 | 8,34 | 8,39 | -2,00% | 8,30 | 8,80 | 8,56 | 56.795.352 | 6.638.697 |
|
MEYSU
|
13,96 | 13,95 | 13,96 | -2,04% | 13,92 | 14,45 | 14,12 | 110.851.727 | 7.852.473 |
|
MGROS
|
672,00 | 671,50 | 672,00 | -2,40% | 670,00 | 690,50 | 676,85 | 969.232.608 | 1.431.983 |
|
MHRGY
|
3,84 | 3,84 | 3,85 | 0,26% | 3,82 | 4,10 | 3,94 | 20.901.157 | 5.302.005 |
|
MIATK
|
40,52 | 40,50 | 40,52 | 2,17% | 38,84 | 41,12 | 40,19 | 1.778.595.865 | 44.251.255 |
|
MNDRS
|
11,37 | 11,37 | 11,39 | -1,39% | 11,33 | 11,60 | 11,46 | 30.051.386 | 2.623.041 |
|
MNDTR
|
5,75 | 5,75 | 5,80 | -2,21% | 5,75 | 5,95 | 5,82 | 12.499.124 | 2.146.760 |
|
MOBTL
|
13,55 | 13,49 | 13,55 | 2,11% | 13,27 | 13,70 | 13,47 | 95.411.320 | 7.085.640 |
|
MOGAN
|
13,70 | 13,70 | 13,71 | -2,14% | 13,51 | 14,57 | 14,11 | 212.577.498 | 15.063.083 |
|
MOPAS
|
33,40 | 33,40 | 33,46 | -0,89% | 33,40 | 34,70 | 33,79 | 114.989.943 | 3.403.426 |
|
MPARK
|
432,75 | 432,75 | 433,00 | 1,58% | 425,50 | 434,25 | 430,71 | 292.728.819 | 679.649 |
|
MRGYO
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,60 | 1,57 | 46.779.659 | 29.868.400 |
|
MRSHL
|
2.015,00 | 2.015,00 | - | 9,99% | 1.887,00 | 2.015,00 | 1.966,52 | 56.391.842 | 28.676 |
|
MSGYO
|
6,21 | 6,20 | 6,21 | -0,80% | 6,18 | 6,37 | 6,25 | 12.242.382 | 1.958.252 |
|
MTRKS
|
30,10 | 30,08 | 30,10 | -1,70% | 29,78 | 31,00 | 30,35 | 27.372.678 | 901.889 |
|
NATEN
|
6,49 | 6,49 | 6,50 | -1,07% | 6,49 | 6,63 | 6,55 | 36.586.559 | 5.582.741 |
|
NETAS
|
63,90 | 63,90 | 64,00 | -1,46% | 63,60 | 65,65 | 64,61 | 25.001.316 | 386.990 |
|
NETCD
|
154,00 | 153,90 | 154,00 | -2,53% | 150,00 | 162,90 | 156,23 | 1.154.781.741 | 7.391.804 |
|
NIBAS
|
4,28 | 4,28 | 4,31 | 1,42% | 4,23 | 4,43 | 4,33 | 44.494.672 | 10.283.619 |
|
NTGAZ
|
11,35 | 11,35 | 11,38 | -0,70% | 11,30 | 11,60 | 11,41 | 33.525.287 | 2.937.231 |
|
NTHOL
|
44,62 | 44,48 | 44,62 | 0,54% | 43,94 | 44,76 | 44,42 | 86.709.742 | 1.952.201 |
|
NUGYO
|
9,50 | 9,50 | 9,51 | -1,55% | 9,50 | 9,84 | 9,62 | 12.240.265 | 1.272.729 |
|
NUHCM
|
221,20 | 219,70 | 221,20 | -0,76% | 219,60 | 223,20 | 221,28 | 11.212.315 | 50.671 |
|
OBAMS
|
6,21 | 6,20 | 6,21 | -3,87% | 6,21 | 6,53 | 6,35 | 176.246.123 | 27.750.258 |
|
ODAS
|
8,45 | 8,45 | 8,46 | 0,60% | 8,27 | 8,79 | 8,52 | 841.906.216 | 98.780.913 |
|
ODINE
|
1.890,00 | 1.873,00 | 1.890,00 | 1,07% | 1.790,00 | 1.900,00 | 1.870,58 | 422.095.835 | 225.650 |
|
OFSYM
|
56,55 | 56,55 | 56,60 | -0,62% | 56,00 | 58,10 | 56,84 | 30.350.572 | 533.934 |
|
ONCSM
|
252,75 | 252,75 | 253,00 | 0,30% | 251,50 | 256,75 | 253,66 | 38.357.996 | 151.221 |
|
ONRYT
|
65,60 | 65,60 | 65,90 | 4,88% | 62,75 | 67,45 | 65,92 | 173.510.174 | 2.632.244 |
|
ORGE
|
115,00 | 115,00 | 115,50 | -6,05% | 115,00 | 122,40 | 117,94 | 122.998.411 | 1.042.931 |
|
OSMEN
|
8,20 | 8,20 | 8,22 | 0,00% | 7,85 | 8,61 | 8,30 | 104.531.112 | 12.599.030 |
|
OSTIM
|
1,91 | 1,91 | 1,92 | -3,54% | 1,91 | 2,02 | 1,95 | 59.605.361 | 30.552.268 |
|
OTKAR
|
374,50 | 374,25 | 374,50 | 2,25% | 368,25 | 376,50 | 374,31 | 944.435.212 | 2.523.169 |
|
OTTO
|
170,50 | 170,50 | 171,00 | -3,67% | 170,20 | 180,00 | 173,24 | 55.933.931 | 322.879 |
|
OYAKC
|
20,84 | 20,82 | 20,84 | 0,10% | 20,62 | 20,98 | 20,76 | 268.606.013 | 12.939.004 |
|
OYYAT
|
41,60 | 41,60 | 41,76 | -2,76% | 41,60 | 42,92 | 42,24 | 12.905.412 | 305.528 |
|
OZATD
|
1.645,00 | 1.643,00 | 1.645,00 | 4,44% | 1.530,00 | 1.650,00 | 1.582,31 | 753.334.861 | 476.097 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | -0,93% | 2,12 | 2,17 | 2,14 | 18.336.254 | 8.574.284 |
|
OZKGY
|
15,21 | 15,21 | 15,22 | -1,17% | 15,09 | 15,53 | 15,30 | 77.559.145 | 5.067.929 |
|
OZSUB
|
32,62 | 32,62 | 32,80 | -0,49% | 32,58 | 34,00 | 33,35 | 69.944.175 | 2.097.435 |
|
OZYSR
|
12,59 | 12,57 | 12,59 | 2,36% | 12,30 | 12,81 | 12,61 | 57.290.404 | 4.545.024 |
|
PAGYO
|
143,40 | 143,40 | 144,90 | -0,55% | 141,50 | 148,00 | 143,48 | 7.742.179 | 53.961 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,54 | 1,53 | 476.334.140 | 311.936.849 |
|
PAMEL
|
85,10 | 85,10 | 85,15 | -3,46% | 84,80 | 91,85 | 87,03 | 46.288.967 | 531.902 |
|
PAPIL
|
16,27 | 16,26 | 16,27 | 4,16% | 15,60 | 16,64 | 16,26 | 752.506.525 | 46.270.168 |
|
PARSN
|
88,75 | 88,75 | 88,80 | 0,80% | 88,10 | 91,90 | 89,80 | 62.414.518 | 695.017 |
|
PASEU
|
114,80 | - | 114,80 | -9,96% | 114,80 | 130,20 | 121,31 | 3.428.323.148 | 28.261.545 |
|
PATEK
|
24,06 | 24,06 | - | 9,96% | 22,08 | 24,06 | 23,54 | 697.284.235 | 29.620.776 |
|
PCILT
|
32,52 | 32,52 | 32,60 | -2,05% | 32,42 | 33,88 | 33,09 | 57.391.873 | 1.734.280 |
|
PEKGY
|
13,99 | 13,98 | 13,99 | 0,65% | 13,79 | 14,03 | 13,92 | 1.122.120.484 | 80.599.784 |
|
PENGD
|
10,81 | 10,81 | 10,83 | -3,22% | 10,81 | 11,36 | 11,01 | 40.226.881 | 3.653.404 |
|
PENTA
|
13,61 | 13,61 | 13,66 | -1,31% | 13,59 | 13,94 | 13,72 | 19.027.317 | 1.387.371 |
|
PETKM
|
19,20 | 19,20 | 19,22 | -1,94% | 19,15 | 19,75 | 19,39 | 983.548.037 | 50.732.578 |
|
PETUN
|
12,13 | 12,09 | 12,13 | 0,50% | 11,97 | 12,22 | 12,07 | 17.911.789 | 1.484.387 |
|
PGSUS
|
177,10 | 177,10 | 177,20 | -1,67% | 176,80 | 180,20 | 177,77 | 1.448.750.837 | 8.149.690 |
|
PINSU
|
11,22 | 11,22 | 11,25 | -0,80% | 11,20 | 11,41 | 11,28 | 18.417.620 | 1.632.949 |
|
PKART
|
125,80 | 125,80 | 126,00 | -4,48% | 125,30 | 132,80 | 127,80 | 64.678.238 | 506.098 |
|
PKENT
|
146,20 | 146,10 | 146,20 | -0,68% | 145,50 | 149,00 | 147,00 | 16.332.192 | 111.103 |
|
PLTUR
|
22,58 | 22,58 | 22,60 | -1,22% | 22,50 | 23,02 | 22,70 | 20.415.494 | 899.310 |
|
PNLSN
|
43,20 | 43,18 | 43,20 | 0,84% | 43,00 | 43,76 | 43,30 | 25.675.401 | 592.915 |
|
PNSUT
|
11,89 | 11,89 | 11,92 | -0,34% | 11,82 | 12,00 | 11,91 | 33.287.779 | 2.794.137 |
|
POLHO
|
20,70 | 20,70 | 20,74 | 0,10% | 20,66 | 21,32 | 20,92 | 87.245.563 | 4.169.606 |
|
POLTK
|
5.365,00 | 5.365,00 | 5.385,00 | 0,75% | 5.260,00 | 5.680,00 | 5.464,99 | 162.277.475 | 29.694 |
|
PRDGS
|
7,17 | 7,13 | 7,17 | -0,97% | 7,08 | 7,41 | 7,24 | 32.649.038 | 4.512.606 |
|
PRKAB
|
36,36 | 36,36 | 36,38 | -1,09% | 36,34 | 37,34 | 36,79 | 28.408.040 | 772.231 |
|
PRKME
|
20,16 | 20,16 | 20,20 | -1,75% | 19,62 | 21,60 | 20,67 | 281.588.218 | 13.626.012 |
|
PSGYO
|
3,47 | 3,46 | 3,47 | -2,80% | 3,44 | 3,60 | 3,53 | 862.588.043 | 244.727.368 |
|
QUAGR
|
3,81 | 3,81 | 3,82 | -4,03% | 3,81 | 4,02 | 3,89 | 209.700.422 | 53.944.198 |
|
RALYH
|
174,20 | 174,20 | - | 9,97% | 169,00 | 174,20 | 173,95 | 122.656.584 | 705.122 |
|
RAYSG
|
185,70 | 185,70 | 186,70 | -1,22% | 185,70 | 190,30 | 187,83 | 25.255.199 | 134.461 |
|
REEDR
|
6,56 | 6,56 | 6,57 | -1,35% | 6,55 | 6,75 | 6,62 | 74.829.628 | 11.297.005 |
|
RGYAS
|
192,00 | 191,90 | 192,00 | -0,05% | 191,00 | 194,30 | 192,29 | 207.706.864 | 1.080.166 |
|
RTALB
|
3,45 | 3,45 | 3,46 | -6,25% | 3,45 | 3,72 | 3,57 | 185.052.349 | 51.878.845 |
|
RUBNS
|
24,02 | 24,02 | 24,10 | 1,61% | 22,74 | 24,90 | 23,39 | 72.214.302 | 3.087.407 |
|
RUZYE
|
10,00 | 9,88 | 10,00 | 2,67% | 9,75 | 10,15 | 9,95 | 71.748.911 | 7.209.311 |
|
RYGYO
|
30,60 | 30,58 | 30,60 | 0,99% | 30,30 | 31,38 | 30,75 | 43.751.958 | 1.422.861 |
|
RYSAS
|
22,38 | 22,38 | 22,42 | 1,82% | 21,48 | 24,16 | 22,92 | 118.946.828 | 5.188.902 |
|
SAFKR
|
22,70 | 22,68 | 22,70 | 0,18% | 22,60 | 23,56 | 22,96 | 77.968.344 | 3.395.350 |
|
SAHOL
|
97,50 | 97,45 | 97,50 | 0,05% | 96,95 | 98,95 | 97,66 | 2.694.172.362 | 27.586.142 |
|
SANFM
|
8,70 | 8,70 | 8,76 | -3,87% | 8,70 | 9,45 | 9,09 | 122.985.640 | 13.534.220 |
|
SARKY
|
26,42 | 26,40 | 26,42 | -2,29% | 26,40 | 27,16 | 26,71 | 100.697.704 | 3.769.832 |
|
SASA
|
2,45 | 2,45 | 2,46 | -2,78% | 2,45 | 2,54 | 2,48 | 4.531.628.567 | 1.824.017.219 |
|
SAYAS
|
51,55 | 51,50 | 51,55 | 4,90% | 49,24 | 53,05 | 51,35 | 105.892.693 | 2.062.308 |
|
SDTTR
|
260,00 | 260,00 | - | 9,98% | 238,80 | 260,00 | 257,11 | 219.401.873 | 853.350 |
|
SEGMN
|
54,45 | 54,20 | 54,45 | 3,52% | 52,50 | 55,95 | 54,66 | 100.574.500 | 1.839.895 |
|
SEGYO
|
4,61 | 4,61 | 4,63 | -0,86% | 4,61 | 4,70 | 4,65 | 12.594.432 | 2.707.598 |
|
SELEC
|
215,10 | 215,00 | 215,10 | 8,47% | 190,00 | 218,00 | 205,56 | 554.449.981 | 2.697.270 |
|
SELVA
|
2,01 | 2,01 | 2,02 | -2,43% | 1,97 | 2,08 | 2,04 | 72.800.934 | 35.763.033 |
|
SERNT
|
9,89 | 9,89 | 9,90 | -3,51% | 9,74 | 10,30 | 10,01 | 126.544.359 | 12.636.301 |
|
SISE
|
44,94 | 44,94 | 44,96 | -0,84% | 44,94 | 45,66 | 45,26 | 2.322.922.752 | 51.325.639 |
|
SKBNK
|
15,67 | 15,66 | 15,67 | 1,42% | 15,10 | 15,83 | 15,42 | 599.793.700 | 38.895.241 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | -4,00% | 3,36 | 3,56 | 3,43 | 57.458.253 | 16.736.809 |
|
SKYMD
|
14,19 | 14,18 | 14,19 | 2,45% | 13,90 | 14,76 | 14,33 | 99.701.781 | 6.955.614 |
|
SMART
|
33,00 | 33,00 | 33,10 | 2,36% | 32,36 | 33,40 | 32,68 | 103.100.538 | 3.154.613 |
|
SMRTG
|
11,72 | 11,71 | 11,72 | -1,26% | 11,71 | 12,15 | 11,91 | 280.464.693 | 23.546.668 |
|
SMRVA
|
14,83 | 14,82 | 14,83 | -1,20% | 14,80 | 15,20 | 14,96 | 169.718.092 | 11.342.663 |
|
SNGYO
|
3,69 | 3,69 | 3,70 | -2,12% | 3,68 | 3,83 | 3,74 | 64.102.065 | 17.137.890 |
|
SNICA
|
4,50 | - | 4,50 | -9,82% | 4,50 | 5,12 | 4,70 | 577.464.887 | 122.912.136 |
|
SOKE
|
16,12 | 16,11 | 16,12 | -3,13% | 16,11 | 16,52 | 16,25 | 48.708.496 | 2.998.200 |
|
SOKM
|
47,36 | 47,34 | 47,36 | 1,24% | 46,74 | 47,64 | 47,15 | 270.642.025 | 5.739.533 |
|
SRVGY
|
2,78 | 2,78 | 2,79 | -1,07% | 2,77 | 2,84 | 2,80 | 57.117.362 | 20.385.230 |
|
SUNTK
|
28,10 | 28,10 | 28,14 | -3,17% | 27,80 | 29,54 | 28,33 | 23.041.435 | 813.232 |
|
SURGY
|
67,30 | 67,25 | 67,30 | -3,37% | 67,25 | 69,65 | 68,28 | 100.815.539 | 1.476.456 |
|
SUWEN
|
7,10 | 7,10 | 7,12 | -0,70% | 7,10 | 7,19 | 7,14 | 8.641.886 | 1.211.031 |
|
TABGD
|
225,80 | 225,70 | 225,80 | 0,76% | 224,10 | 233,40 | 228,31 | 259.308.579 | 1.135.762 |
|
TARKM
|
506,50 | 505,50 | 506,50 | -0,39% | 499,00 | 518,00 | 508,74 | 42.208.984 | 82.968 |
|
TATEN
|
14,23 | 14,23 | 14,25 | -3,13% | 14,23 | 14,82 | 14,59 | 279.979.306 | 19.194.524 |
|
TATGD
|
19,93 | 19,92 | 19,93 | -1,34% | 19,80 | 20,84 | 20,30 | 67.252.069 | 3.313.397 |
|
TAVHL
|
280,00 | 279,75 | 280,00 | -1,58% | 278,75 | 284,25 | 281,05 | 602.595.596 | 2.144.084 |
|
TBORG
|
132,40 | 132,40 | 132,50 | -0,82% | 131,50 | 134,30 | 132,64 | 11.702.533 | 88.230 |
|
TCELL
|
109,60 | 109,60 | 109,70 | -1,17% | 108,60 | 112,00 | 110,24 | 2.124.264.688 | 19.269.939 |
|
TCKRC
|
163,90 | 163,80 | 163,90 | 1,11% | 162,20 | 166,60 | 164,73 | 583.022.241 | 3.539.224 |
|
TEHOL
|
37,20 | 37,18 | 37,20 | 1,03% | 36,54 | 37,42 | 36,97 | 1.512.580.833 | 40.915.682 |
|
TEKTU
|
9,36 | 9,36 | 9,40 | -3,21% | 9,21 | 9,76 | 9,53 | 47.454.627 | 4.977.363 |
|
TERA
|
164,50 | 164,40 | 164,50 | 1,54% | 162,70 | 165,00 | 163,64 | 906.652.337 | 5.540.494 |
|
TEZOL
|
16,27 | 16,26 | 16,27 | -2,52% | 16,25 | 16,73 | 16,41 | 34.450.665 | 2.099.210 |
|
TGSAS
|
170,40 | 170,30 | 170,40 | 0,95% | 166,10 | 174,30 | 170,46 | 23.891.515 | 140.156 |
|
THYAO
|
329,00 | 328,75 | 329,00 | -0,53% | 325,25 | 331,00 | 327,74 | 14.045.428.943 | 42.854.930 |
|
TKFEN
|
141,40 | 141,30 | 141,40 | -0,21% | 139,50 | 146,70 | 143,52 | 767.065.088 | 5.344.758 |
|
TKNSA
|
19,88 | 19,88 | 19,89 | -0,25% | 19,78 | 20,08 | 19,91 | 47.031.762 | 2.362.122 |
|
TLMAN
|
95,00 | 94,95 | 95,00 | 1,28% | 94,00 | 97,10 | 95,20 | 20.685.603 | 217.291 |
|
TMPOL
|
463,75 | 462,75 | 463,75 | 2,94% | 440,00 | 467,50 | 456,74 | 232.941.412 | 510.007 |
|
TMSN
|
86,75 | 86,75 | 87,20 | -2,86% | 84,80 | 90,25 | 88,70 | 41.619.088 | 469.219 |
|
TNZTP
|
25,78 | 25,76 | 25,78 | -1,07% | 25,76 | 26,40 | 26,01 | 50.616.688 | 1.945.720 |
|
TOASO
|
313,50 | 313,25 | 313,50 | -3,54% | 311,25 | 325,25 | 315,92 | 1.150.675.443 | 3.642.249 |
|
TRALT
|
45,50 | 45,48 | 45,50 | -3,11% | 45,28 | 46,82 | 45,89 | 2.727.774.356 | 59.436.796 |
|
TRCAS
|
42,66 | 42,44 | 42,66 | 1,81% | 41,72 | 42,68 | 42,22 | 19.728.588 | 467.270 |
|
TRENJ
|
83,00 | 82,95 | 83,00 | -2,64% | 83,00 | 85,00 | 84,09 | 81.194.581 | 965.517 |
|
TRGYO
|
99,05 | 98,95 | 99,05 | 0,05% | 97,45 | 99,40 | 98,50 | 163.244.663 | 1.657.362 |
|
TRMET
|
107,20 | 107,00 | 107,20 | -4,20% | 106,40 | 111,80 | 107,88 | 511.739.696 | 4.743.437 |
|
TSKB
|
12,05 | 12,05 | 12,06 | -1,31% | 11,98 | 12,30 | 12,10 | 235.351.413 | 19.457.664 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 79.322.245 | 87.194.593 |
|
TTKOM
|
62,50 | 62,50 | 62,55 | 0,40% | 62,00 | 63,20 | 62,57 | 1.634.837.031 | 26.127.972 |
|
TTRAK
|
436,25 | 436,25 | 437,00 | 0,23% | 434,00 | 441,00 | 437,05 | 53.534.130 | 122.490 |
|
TUCLK
|
4,04 | 4,04 | 4,05 | -0,25% | 4,02 | 4,12 | 4,06 | 22.107.804 | 5.441.674 |
|
TUKAS
|
2,27 | 2,27 | 2,28 | -1,30% | 2,27 | 2,31 | 2,29 | 110.729.757 | 48.402.905 |
|
TUPRS
|
219,30 | 219,30 | 219,40 | 0,05% | 217,30 | 222,70 | 219,86 | 3.532.331.083 | 16.066.043 |
|
TUREX
|
7,39 | 7,39 | 7,40 | -1,60% | 7,35 | 7,60 | 7,46 | 113.487.444 | 15.220.752 |
|
TURGG
|
28,00 | 27,92 | 28,00 | 1,01% | 27,76 | 28,10 | 27,95 | 7.961.052 | 284.835 |
|
TURSG
|
6,14 | 6,13 | 6,14 | -2,54% | 6,11 | 6,35 | 6,17 | 294.383.429 | 47.722.404 |
|
UCAYM
|
32,70 | 32,70 | 32,76 | -2,91% | 32,70 | 34,18 | 33,36 | 185.947.857 | 5.573.596 |
|
UFUK
|
1.730,00 | 1.730,00 | 1.756,00 | -0,40% | 1.678,00 | 1.768,00 | 1.731,89 | 51.818.255 | 29.920 |
|
ULKER
|
102,00 | 101,90 | 102,00 | -0,39% | 101,10 | 103,20 | 101,86 | 426.707.178 | 4.189.250 |
|
ULUFA
|
1,85 | 1,85 | 1,86 | -1,07% | 1,84 | 1,89 | 1,87 | 19.167.258 | 10.236.559 |
|
ULUSE
|
306,00 | 306,00 | 306,50 | -3,77% | 295,75 | 322,50 | 308,22 | 92.847.350 | 301.238 |
|
ULUUN
|
9,37 | 9,31 | 9,37 | -2,40% | 9,26 | 9,67 | 9,47 | 46.909.949 | 4.952.539 |
|
UNLU
|
14,71 | 14,69 | 14,71 | 6,75% | 13,83 | 14,98 | 14,43 | 86.442.339 | 5.990.524 |
|
USAK
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,54 | 1,51 | 111.888.309 | 73.906.470 |
|
VAKBN
|
32,64 | 32,60 | 32,64 | -0,97% | 32,38 | 33,06 | 32,60 | 1.196.468.016 | 36.698.374 |
|
VAKFA
|
11,96 | 11,96 | 11,99 | -0,83% | 11,96 | 12,20 | 12,08 | 80.027.316 | 6.624.984 |
|
VAKFN
|
1,63 | 1,63 | 1,64 | -1,21% | 1,63 | 1,66 | 1,64 | 48.112.806 | 29.297.839 |
|
VAKKO
|
73,20 | 73,20 | 73,75 | -2,27% | 73,20 | 75,40 | 74,27 | 10.869.162 | 146.341 |
|
VBTYZ
|
28,54 | 28,54 | 28,66 | 0,49% | 27,92 | 29,36 | 28,81 | 49.731.984 | 1.726.094 |
|
VERTU
|
39,40 | 39,40 | 39,74 | -1,01% | 39,40 | 40,64 | 39,90 | 15.699.472 | 393.513 |
|
VERUS
|
612,50 | 612,00 | 612,50 | -0,73% | 610,00 | 634,00 | 617,67 | 40.370.144 | 65.359 |
|
VESBE
|
7,40 | 7,40 | - | 9,96% | 6,98 | 7,40 | 7,29 | 273.437.579 | 37.521.082 |
|
VESTL
|
28,64 | 28,64 | - | 9,98% | 27,20 | 28,64 | 28,13 | 229.424.120 | 8.156.976 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,69 | 2,65 | 60.031.679 | 22.630.562 |
|
VRGYO
|
2,07 | 2,07 | 2,08 | -1,90% | 2,06 | 2,13 | 2,09 | 33.798.986 | 16.157.507 |
|
VSNMD
|
108,00 | 107,90 | 108,00 | 8,87% | 101,00 | 109,10 | 106,30 | 1.147.690.575 | 10.796.274 |
|
YAPRK
|
12,17 | 12,17 | 12,18 | 1,00% | 12,16 | 13,05 | 12,61 | 78.625.023 | 6.236.540 |
|
YATAS
|
39,60 | 39,60 | 39,84 | -1,64% | 39,60 | 40,88 | 40,08 | 17.338.402 | 432.616 |
|
YAYLA
|
23,12 | 23,12 | 23,14 | -2,45% | 22,98 | 24,14 | 23,51 | 28.127.641 | 1.196.422 |
|
YEOTK
|
103,60 | 103,60 | 104,50 | -3,72% | 103,60 | 109,90 | 107,14 | 442.365.679 | 4.129.018 |
|
YESIL
|
1,38 | 1,38 | 1,39 | 0,00% | 1,37 | 1,41 | 1,39 | 34.314.413 | 24.752.577 |
|
YGGYO
|
241,00 | 238,70 | 241,00 | 0,84% | 231,00 | 241,30 | 236,28 | 37.455.354 | 158.519 |
|
YIGIT
|
24,02 | 24,02 | 24,08 | 0,08% | 24,00 | 24,36 | 24,12 | 54.801.564 | 2.272.542 |
|
YKBNK
|
40,08 | 40,08 | 40,10 | -1,43% | 39,88 | 40,94 | 40,28 | 5.178.325.351 | 128.557.315 |
|
YKSLN
|
3,13 | 3,12 | 3,13 | 0,32% | 3,12 | 3,17 | 3,14 | 9.990.712 | 3.187.075 |
|
YUNSA
|
9,76 | 9,76 | 9,77 | -2,79% | 9,74 | 10,11 | 9,90 | 46.143.362 | 4.659.517 |
|
YYLGD
|
11,05 | 11,05 | 11,09 | -0,27% | 10,62 | 11,29 | 11,13 | 59.550.017 | 5.350.475 |
|
ZEDUR
|
9,31 | 9,31 | 9,40 | -8,00% | 9,31 | 10,69 | 10,21 | 155.503.810 | 15.231.274 |
|
ZERGY
|
11,74 | 11,73 | 11,74 | -4,24% | 11,56 | 12,70 | 12,04 | 173.510.681 | 14.415.760 |
|
ZGYO
|
35,20 | 35,20 | 35,30 | -2,11% | 35,10 | 36,94 | 35,87 | 110.003.223 | 3.066.400 |
|
ZOREN
|
3,02 | 3,02 | 3,03 | 5,96% | 2,85 | 3,12 | 3,03 | 1.179.241.715 | 389.493.177 |
|
ZRGYO
|
18,06 | 18,00 | 18,06 | 0,00% | 17,96 | 18,47 | 18,19 | 72.397.851 | 3.979.985 |
Midas’ın Kulakları
Tümünü Gör
Haz 30, 2026 • 17 dakika once
S&P: Asya-Pasifik bankaları olumsuz piyasa gelişmelerine rağmen istikrarını koruyor
Haz 30, 2026 • 17 dakika once
Nike ve Constellation Brands bilançosu öncesi öne çıkan 5 hisse
Haz 30, 2026 • 17 dakika once
Intrusion, VigilAigent'i satın aldı; yıllık 3,5 milyon dolar tekrarlayan gelir ekledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.