BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,82 | 9,82 | 9,83 | -0,91% | 9,57 | 9,95 | 9,74 | 99.275.715 | 10.195.237 |
|
A1YEN
|
3,60 | 3,60 | 3,61 | -1,91% | 3,48 | 3,72 | 3,62 | 240.744.515 | 66.551.238 |
|
ACSEL
|
157,20 | 157,20 | 157,30 | 2,68% | 152,40 | 164,00 | 158,55 | 106.323.750 | 670.601 |
|
ADEL
|
32,28 | 32,26 | 32,28 | 1,89% | 31,08 | 32,40 | 32,19 | 182.381.634 | 5.665.508 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 0,00% | 0,98 | 1,01 | 1,00 | 105.776.467 | 106.055.391 |
|
ADGYO
|
53,60 | 53,55 | 53,60 | -1,11% | 52,65 | 54,35 | 53,20 | 52.430.020 | 985.585 |
|
AEFES
|
20,30 | 20,30 | 20,32 | -0,29% | 19,73 | 20,54 | 20,18 | 677.036.759 | 33.548.430 |
|
AFYON
|
12,85 | 12,85 | 12,86 | 0,23% | 12,62 | 12,89 | 12,73 | 20.603.621 | 1.618.987 |
|
AGESA
|
237,20 | 236,70 | 237,20 | 0,59% | 229,80 | 237,50 | 234,98 | 59.078.075 | 251.416 |
|
AGHOL
|
33,18 | 33,10 | 33,20 | 2,72% | 31,68 | 33,18 | 32,55 | 105.702.809 | 3.247.689 |
|
AGROT
|
2,86 | 2,85 | 2,86 | -0,35% | 2,83 | 2,89 | 2,86 | 61.382.761 | 21.446.237 |
|
AHGAZ
|
32,00 | 31,84 | 32,00 | 3,23% | 30,56 | 32,82 | 31,79 | 202.080.403 | 6.356.807 |
|
AHSGY
|
20,00 | 19,99 | 20,00 | -0,50% | 19,61 | 20,50 | 20,02 | 39.036.494 | 1.949.692 |
|
AKBNK
|
66,90 | 66,85 | 66,90 | 3,72% | 63,45 | 67,40 | 65,82 | 11.190.180.993 | 170.008.643 |
|
AKCNS
|
204,80 | 204,80 | 204,90 | -2,52% | 203,20 | 210,00 | 205,79 | 93.108.836 | 452.447 |
|
AKENR
|
14,38 | 14,37 | 14,38 | -5,21% | 14,31 | 15,53 | 14,92 | 501.065.279 | 33.589.574 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 1,82% | 2,72 | 2,82 | 2,78 | 58.656.708 | 21.128.077 |
|
AKFIS
|
65,50 | 65,45 | 65,50 | -0,15% | 63,80 | 66,10 | 65,18 | 155.211.162 | 2.381.438 |
|
AKFYE
|
27,68 | 27,68 | - | 9,93% | 26,00 | 27,68 | 27,28 | 228.233.391 | 8.367.922 |
|
AKGRT
|
7,10 | 7,10 | 7,13 | -1,66% | 7,04 | 7,23 | 7,15 | 80.689.238 | 11.281.029 |
|
AKHAN
|
31,46 | 31,46 | 31,48 | 0,96% | 30,40 | 32,36 | 31,49 | 243.405.276 | 7.729.969 |
|
AKSA
|
11,18 | 11,17 | 11,18 | 4,98% | 10,51 | 11,23 | 10,90 | 422.610.848 | 38.767.956 |
|
AKSEN
|
79,15 | 79,15 | 79,20 | -0,81% | 78,00 | 79,95 | 79,13 | 298.120.301 | 3.767.627 |
|
AKSGY
|
9,18 | 9,17 | 9,18 | 0,11% | 9,11 | 9,35 | 9,21 | 67.256.661 | 7.302.994 |
|
AKSUE
|
37,14 | 37,02 | 37,14 | 2,65% | 35,52 | 38,00 | 36,89 | 65.285.064 | 1.769.882 |
|
ALARK
|
101,20 | 101,20 | 101,50 | 2,74% | 95,70 | 101,80 | 100,17 | 425.374.998 | 4.246.443 |
|
ALBRK
|
8,15 | 8,15 | 8,16 | 1,88% | 7,86 | 8,24 | 8,10 | 169.961.742 | 20.989.558 |
|
ALCAR
|
750,50 | 750,50 | 753,00 | -2,53% | 744,50 | 763,00 | 750,87 | 23.130.393 | 30.805 |
|
ALCTL
|
155,00 | 154,10 | 155,00 | 3,47% | 148,90 | 155,50 | 152,74 | 111.477.180 | 729.850 |
|
ALFAS
|
61,15 | 61,15 | - | 9,98% | 53,75 | 61,15 | 58,34 | 691.732.063 | 11.857.060 |
|
ALGYO
|
6,92 | 6,90 | 6,92 | 5,01% | 6,22 | 6,92 | 6,52 | 425.764.348 | 65.292.862 |
|
ALKA
|
10,01 | 10,01 | 10,03 | -0,40% | 9,85 | 10,17 | 10,03 | 27.481.876 | 2.741.252 |
|
ALKIM
|
16,85 | 16,84 | 16,85 | -2,09% | 16,80 | 17,08 | 16,92 | 39.699.295 | 2.346.245 |
|
ALKLC
|
326,00 | 325,00 | 326,00 | 0,31% | 319,75 | 331,50 | 325,46 | 285.471.515 | 877.136 |
|
ALTNY
|
16,40 | 16,39 | 16,40 | -1,74% | 16,25 | 17,17 | 16,53 | 314.413.568 | 19.020.371 |
|
ALVES
|
2,72 | 2,71 | 2,72 | -1,09% | 2,66 | 2,76 | 2,72 | 166.925.282 | 61.464.380 |
|
ANELE
|
90,40 | 90,05 | 90,40 | 6,67% | 80,05 | 93,20 | 88,27 | 209.298.077 | 2.371.247 |
|
ANGEN
|
11,33 | 11,32 | 11,33 | 1,89% | 10,91 | 11,44 | 11,26 | 98.402.761 | 8.736.252 |
|
ANHYT
|
102,00 | 101,90 | 102,00 | 0,20% | 100,60 | 103,10 | 101,65 | 67.189.536 | 660.963 |
|
ANSGR
|
27,22 | 27,20 | 27,22 | 0,52% | 26,52 | 27,30 | 27,07 | 89.589.211 | 3.309.715 |
|
ARASE
|
115,50 | 115,30 | 115,50 | -0,52% | 113,00 | 115,70 | 114,29 | 34.806.188 | 304.533 |
|
ARCLK
|
103,20 | 103,20 | 103,60 | -0,10% | 101,40 | 103,90 | 102,92 | 162.510.924 | 1.579.022 |
|
ARDYZ
|
64,35 | 64,00 | 64,35 | -2,72% | 61,50 | 65,95 | 63,49 | 547.897.795 | 8.629.645 |
|
ARENA
|
28,00 | 28,00 | 28,16 | -2,85% | 28,00 | 28,64 | 28,28 | 49.105.169 | 1.736.581 |
|
ARFYE
|
31,48 | 31,48 | 31,50 | 5,64% | 29,18 | 32,02 | 31,09 | 311.875.161 | 10.031.490 |
|
ARMGD
|
125,90 | 125,90 | 126,00 | 2,27% | 123,00 | 126,60 | 124,94 | 65.311.293 | 522.764 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | -1,16% | 3,37 | 3,47 | 3,42 | 55.603.292 | 16.274.941 |
|
ARTMS
|
43,24 | 43,24 | 43,26 | 0,51% | 42,38 | 44,26 | 43,35 | 128.260.464 | 2.958.576 |
|
ARZUM
|
2,25 | 2,25 | 2,26 | -1,32% | 2,22 | 2,33 | 2,26 | 36.321.865 | 16.069.066 |
|
ASELS
|
368,00 | 368,00 | 368,25 | 1,38% | 359,50 | 377,25 | 368,22 | 10.397.444.674 | 28.237.277 |
|
ASGYO
|
11,69 | 11,69 | 11,70 | -0,51% | 11,55 | 11,74 | 11,65 | 25.284.555 | 2.170.201 |
|
ASTOR
|
308,00 | 308,00 | 308,25 | -2,84% | 304,75 | 320,00 | 313,36 | 8.836.023.325 | 28.197.468 |
|
ASUZU
|
64,05 | 64,05 | 64,30 | -4,47% | 63,90 | 66,75 | 64,62 | 68.934.035 | 1.066.843 |
|
ATAKP
|
58,85 | 58,80 | 58,85 | 3,98% | 55,15 | 59,80 | 57,66 | 70.045.121 | 1.214.738 |
|
ATATP
|
253,00 | 253,00 | - | 9,90% | 224,30 | 253,00 | 241,77 | 561.053.616 | 2.320.623 |
|
ATATR
|
17,46 | 17,46 | 17,48 | 1,81% | 16,65 | 18,13 | 17,77 | 887.213.757 | 49.939.507 |
|
AVGYO
|
14,64 | 14,64 | - | 9,99% | 13,17 | 14,64 | 14,30 | 64.210.222 | 4.489.609 |
|
AVHOL
|
49,00 | 49,00 | 49,10 | -0,57% | 48,10 | 50,95 | 49,75 | 301.043.710 | 6.050.931 |
|
AVOD
|
4,41 | 4,40 | 4,41 | -2,65% | 4,38 | 4,58 | 4,44 | 65.564.811 | 14.784.997 |
|
AVPGY
|
59,00 | 58,70 | 59,00 | -1,34% | 58,00 | 60,15 | 59,24 | 57.841.204 | 976.400 |
|
AYCES
|
623,00 | 622,50 | 623,00 | -8,85% | 620,50 | 749,00 | 702,30 | 745.517.086 | 1.061.537 |
|
AYDEM
|
26,12 | 26,12 | 26,14 | 0,77% | 25,26 | 26,68 | 26,06 | 82.051.295 | 3.148.286 |
|
AYEN
|
35,70 | 35,70 | 35,78 | 3,18% | 33,72 | 36,98 | 35,77 | 94.348.260 | 2.637.632 |
|
AYGAZ
|
232,60 | 232,60 | 236,50 | -4,44% | 232,60 | 244,20 | 238,06 | 119.819.248 | 503.322 |
|
AZTEK
|
5,20 | 5,19 | 5,20 | -0,19% | 5,08 | 5,49 | 5,27 | 160.827.633 | 30.492.203 |
|
BAGFS
|
27,40 | 27,40 | 27,42 | 2,70% | 26,30 | 28,62 | 27,76 | 110.519.538 | 3.981.804 |
|
BAHKM
|
117,00 | 117,00 | 118,00 | -4,65% | 116,90 | 123,00 | 118,64 | 66.559.148 | 561.000 |
|
BALSU
|
14,01 | 14,01 | 14,02 | 2,64% | 13,49 | 14,17 | 13,89 | 123.833.576 | 8.916.601 |
|
BANVT
|
155,30 | 155,30 | 156,00 | -0,45% | 153,00 | 157,60 | 155,55 | 23.157.359 | 148.871 |
|
BARMA
|
66,70 | 65,80 | 66,70 | 9,98% | 60,20 | 66,70 | 62,10 | 572.608.503 | 9.220.216 |
|
BASGZ
|
48,74 | 48,64 | 48,74 | -0,12% | 47,22 | 48,86 | 48,17 | 20.127.648 | 417.814 |
|
BAYRK
|
5,12 | 5,12 | 5,13 | 0,20% | 4,96 | 5,17 | 5,07 | 77.218.118 | 15.222.304 |
|
BEGYO
|
4,15 | 4,15 | 4,17 | -0,48% | 4,10 | 4,19 | 4,16 | 21.000.446 | 5.045.795 |
|
BERA
|
16,65 | 16,64 | 16,65 | -0,54% | 16,39 | 17,47 | 16,86 | 302.968.571 | 17.971.592 |
|
BESLR
|
13,90 | 13,89 | 13,90 | -0,57% | 13,75 | 13,96 | 13,89 | 30.845.729 | 2.221.212 |
|
BESTE
|
40,08 | 40,08 | - | 9,99% | 34,76 | 40,08 | 38,19 | 1.396.781.535 | 36.575.552 |
|
BEYAZ
|
27,94 | 27,90 | 27,94 | -1,55% | 27,62 | 28,26 | 27,88 | 21.221.280 | 761.049 |
|
BFREN
|
140,60 | 140,50 | 140,60 | -0,85% | 138,00 | 141,60 | 139,84 | 39.881.096 | 285.188 |
|
BIENY
|
23,36 | 23,36 | 23,42 | -3,63% | 23,28 | 24,12 | 23,64 | 66.780.441 | 2.824.929 |
|
BIGCH
|
6,86 | 6,86 | 6,87 | 0,59% | 6,71 | 6,97 | 6,84 | 30.462.379 | 4.452.854 |
|
BIGEN
|
59,75 | 59,75 | 60,15 | 9,13% | 54,75 | 60,20 | 59,48 | 303.381.672 | 5.100.224 |
|
BIGTK
|
217,30 | 217,30 | 219,00 | -2,77% | 217,30 | 223,50 | 219,80 | 63.689.483 | 289.762 |
|
BIMAS
|
377,25 | 377,25 | 377,50 | 0,00% | 370,25 | 380,50 | 375,89 | 2.920.480.436 | 7.769.593 |
|
BINBN
|
175,60 | 175,60 | 177,00 | 0,40% | 173,00 | 178,40 | 175,72 | 30.517.716 | 173.669 |
|
BINHO
|
9,11 | 9,11 | 9,13 | -0,55% | 8,96 | 9,19 | 9,09 | 154.127.354 | 16.961.604 |
|
BIOEN
|
17,72 | 17,69 | 17,72 | -3,59% | 17,57 | 18,23 | 17,74 | 124.045.838 | 6.991.341 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -1,21% | 1,60 | 1,66 | 1,63 | 114.715.611 | 70.575.316 |
|
BLCYT
|
29,86 | 29,62 | 29,86 | 1,84% | 26,50 | 29,86 | 27,49 | 487.514.427 | 17.731.567 |
|
BLUME
|
32,48 | 32,48 | 32,60 | -2,75% | 32,28 | 33,40 | 32,65 | 60.676.728 | 1.858.568 |
|
BMSCH
|
16,35 | 16,34 | 16,35 | -0,97% | 15,86 | 16,67 | 16,23 | 37.422.676 | 2.306.109 |
|
BMSTL
|
85,00 | 84,75 | 85,00 | 0,24% | 84,55 | 85,90 | 85,04 | 100.489.367 | 1.181.645 |
|
BNTAS
|
6,91 | 6,88 | 6,91 | 2,83% | 6,60 | 7,04 | 6,90 | 58.891.971 | 8.535.485 |
|
BOBET
|
18,98 | 18,96 | 18,98 | 1,17% | 18,55 | 19,07 | 18,80 | 78.829.496 | 4.193.099 |
|
BORLS
|
5,99 | 5,98 | 5,99 | -2,60% | 5,90 | 6,20 | 6,02 | 150.708.253 | 25.046.135 |
|
BORSK
|
6,14 | 6,14 | 6,16 | -1,29% | 6,09 | 6,22 | 6,15 | 67.438.441 | 10.966.291 |
|
BOSSA
|
6,55 | 6,52 | 6,55 | 2,83% | 6,09 | 6,64 | 6,39 | 26.783.646 | 4.189.451 |
|
BRISA
|
92,35 | 92,35 | 92,60 | -2,33% | 92,15 | 94,20 | 92,76 | 14.072.202 | 151.703 |
|
BRKVY
|
93,20 | 93,20 | 93,25 | 1,25% | 90,75 | 94,85 | 92,49 | 42.428.074 | 458.725 |
|
BRLSM
|
23,50 | 23,50 | - | 9,92% | 20,64 | 23,50 | 22,08 | 860.670.673 | 38.978.737 |
|
BRSAN
|
644,50 | 643,50 | 644,50 | 3,29% | 600,50 | 648,50 | 621,64 | 3.638.775.567 | 5.853.523 |
|
BRYAT
|
2.026,00 | 2.025,00 | 2.026,00 | -0,34% | 1.987,00 | 2.035,00 | 2.006,40 | 204.193.663 | 101.771 |
|
BSOKE
|
35,00 | 35,00 | 35,16 | -3,58% | 35,00 | 36,52 | 35,70 | 110.488.223 | 3.094.901 |
|
BTCIM
|
6,06 | 6,05 | 6,06 | 0,17% | 5,97 | 6,08 | 6,03 | 179.911.803 | 29.843.187 |
|
BUCIM
|
6,05 | 6,05 | 6,06 | -0,33% | 6,00 | 6,09 | 6,05 | 28.683.867 | 4.744.891 |
|
BULGS
|
41,02 | 41,02 | 41,04 | -1,20% | 40,56 | 41,46 | 41,00 | 99.298.031 | 2.422.088 |
|
BURCE
|
46,92 | 46,92 | 47,02 | 0,04% | 45,22 | 47,72 | 46,63 | 139.809.699 | 2.998.153 |
|
BVSAN
|
121,70 | 121,70 | 121,80 | -0,16% | 119,90 | 123,20 | 121,70 | 68.307.083 | 561.270 |
|
CANTE
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,54 | 1,53 | 545.737.725 | 357.770.106 |
|
CATES
|
40,50 | 40,50 | 40,56 | 0,75% | 38,82 | 40,90 | 40,15 | 43.761.616 | 1.089.897 |
|
CCOLA
|
79,90 | 79,90 | 80,00 | 1,40% | 77,90 | 80,50 | 79,56 | 526.006.531 | 6.611.536 |
|
CELHA
|
18,50 | 18,45 | 18,50 | 6,94% | 16,00 | 18,87 | 18,14 | 397.029.437 | 21.886.055 |
|
CEMAS
|
4,73 | 4,73 | 4,74 | -2,07% | 4,70 | 4,83 | 4,76 | 80.166.376 | 16.853.820 |
|
CEMTS
|
10,14 | 10,14 | 10,17 | -0,39% | 9,98 | 10,21 | 10,12 | 27.590.397 | 2.725.393 |
|
CEMZY
|
13,30 | 13,30 | 13,31 | 0,83% | 13,14 | 13,54 | 13,33 | 149.542.555 | 11.214.793 |
|
CEOEM
|
27,78 | 27,76 | 27,78 | -2,53% | 27,50 | 29,14 | 28,09 | 54.401.205 | 1.936.688 |
|
CGCAM
|
49,12 | 49,10 | 49,12 | -6,53% | 47,60 | 55,40 | 51,15 | 1.683.471.402 | 32.914.544 |
|
CIMSA
|
49,58 | 49,58 | 49,60 | 0,12% | 48,70 | 49,98 | 49,37 | 272.449.601 | 5.518.497 |
|
CLEBI
|
1.639,00 | 1.638,00 | 1.639,00 | 0,49% | 1.608,00 | 1.651,00 | 1.632,12 | 58.777.670 | 36.013 |
|
CMBTN
|
1.577,00 | 1.577,00 | 1.582,00 | -1,19% | 1.574,00 | 1.604,00 | 1.588,11 | 19.589.284 | 12.335 |
|
CONSE
|
2,94 | 2,94 | 2,96 | 0,68% | 2,87 | 2,98 | 2,93 | 27.111.616 | 9.244.840 |
|
CRFSA
|
145,00 | 145,00 | 145,30 | 6,62% | 133,80 | 149,60 | 145,74 | 440.260.814 | 3.020.802 |
|
CVKMD
|
43,34 | 43,34 | 43,36 | 0,56% | 41,76 | 43,66 | 42,68 | 810.036.444 | 18.979.989 |
|
CWENE
|
38,60 | 38,60 | 38,62 | -4,79% | 38,52 | 40,28 | 39,52 | 698.232.366 | 17.669.020 |
|
DAGI
|
7,12 | 7,10 | 7,12 | -2,06% | 7,05 | 7,35 | 7,21 | 38.593.514 | 5.353.330 |
|
DAPGM
|
11,00 | 11,00 | - | 10,00% | 9,61 | 11,00 | 10,55 | 2.875.434.351 | 272.501.455 |
|
DARDL
|
2,23 | 2,23 | 2,24 | -3,04% | 2,23 | 2,30 | 2,26 | 53.962.666 | 23.854.262 |
|
DCTTR
|
12,46 | 12,45 | 12,46 | 0,73% | 12,06 | 12,58 | 12,36 | 86.189.823 | 6.974.867 |
|
DENGE
|
2,28 | 2,28 | 2,29 | -0,44% | 2,25 | 2,30 | 2,28 | 28.492.554 | 12.478.566 |
|
DERHL
|
13,67 | 13,67 | 13,69 | 0,37% | 13,66 | 14,24 | 13,89 | 142.904.219 | 10.289.480 |
|
DESA
|
12,26 | 12,25 | 12,26 | -0,08% | 12,05 | 12,30 | 12,20 | 7.443.379 | 610.065 |
|
DESPC
|
45,88 | 45,88 | 45,98 | -2,55% | 44,90 | 48,64 | 46,47 | 55.736.415 | 1.199.347 |
|
DEVA
|
64,55 | 64,55 | 64,60 | -1,22% | 64,35 | 65,30 | 64,73 | 22.792.928 | 352.121 |
|
DGATE
|
128,00 | 128,00 | 128,30 | 2,40% | 123,60 | 130,00 | 127,03 | 79.203.644 | 623.527 |
|
DGNMO
|
9,03 | 9,03 | 9,06 | -3,94% | 8,98 | 9,50 | 9,12 | 48.458.839 | 5.315.438 |
|
DITAS
|
44,86 | 44,80 | 45,00 | 6,61% | 41,86 | 46,28 | 45,37 | 705.893.278 | 15.558.429 |
|
DMRGD
|
10,86 | 10,80 | 10,86 | 4,62% | 9,93 | 10,88 | 10,51 | 490.559.739 | 46.675.332 |
|
DMSAS
|
8,72 | 8,69 | 8,72 | 1,51% | 8,40 | 8,76 | 8,64 | 7.096.185 | 821.173 |
|
DNISI
|
19,07 | 19,07 | 19,10 | -1,80% | 18,98 | 19,32 | 19,09 | 13.534.148 | 709.128 |
|
DOAS
|
182,20 | 182,20 | 183,10 | -0,49% | 180,00 | 183,70 | 181,76 | 229.940.185 | 1.265.101 |
|
DOCO
|
9.645,00 | 9.645,00 | 9.650,00 | -1,53% | 9.437,50 | 9.750,00 | 9.563,60 | 62.804.153 | 6.567 |
|
DOFER
|
33,96 | 33,96 | 34,10 | -0,53% | 33,30 | 34,46 | 33,84 | 45.894.830 | 1.356.181 |
|
DOFRB
|
169,30 | 169,20 | 169,30 | 1,93% | 158,70 | 169,50 | 165,12 | 1.046.616.759 | 6.338.549 |
|
DOHOL
|
21,96 | 21,94 | 21,96 | 1,76% | 21,08 | 22,16 | 21,66 | 262.733.320 | 12.131.942 |
|
DOKTA
|
28,00 | 28,00 | 28,14 | -7,10% | 27,98 | 30,02 | 28,64 | 33.462.250 | 1.168.329 |
|
DSTKF
|
2.470,00 | 2.462,00 | 2.470,00 | 6,24% | 2.301,00 | 2.475,00 | 2.430,70 | 2.435.147.189 | 1.001.831 |
|
DUNYH
|
115,70 | 115,60 | 115,70 | -2,03% | 114,80 | 118,10 | 116,55 | 105.158.187 | 902.293 |
|
DURDO
|
5,52 | 5,51 | 5,52 | 2,22% | 5,36 | 5,60 | 5,46 | 16.483.666 | 3.017.558 |
|
DURKN
|
20,72 | 20,72 | 20,74 | -0,38% | 20,28 | 20,88 | 20,59 | 39.600.638 | 1.923.518 |
|
DYOBY
|
16,25 | 16,25 | 16,26 | 6,21% | 14,99 | 16,83 | 16,36 | 367.438.172 | 22.462.628 |
|
DZGYO
|
8,65 | 8,65 | 8,68 | 3,47% | 8,29 | 8,84 | 8,64 | 32.467.587 | 3.757.738 |
|
EBEBK
|
83,70 | 83,70 | 84,10 | -3,68% | 83,30 | 87,15 | 84,84 | 66.808.006 | 787.509 |
|
ECILC
|
84,40 | 84,40 | 84,45 | 0,48% | 82,50 | 84,95 | 83,66 | 259.227.989 | 3.098.781 |
|
ECOGR
|
37,20 | 37,08 | 37,20 | 3,33% | 35,02 | 37,44 | 36,60 | 701.425.230 | 19.162.630 |
|
ECZYT
|
350,00 | 349,75 | 350,00 | 0,36% | 345,75 | 353,00 | 348,81 | 49.951.324 | 143.206 |
|
EDATA
|
15,54 | 15,53 | 15,54 | 1,70% | 14,93 | 15,84 | 15,49 | 69.992.475 | 4.517.649 |
|
EDIP
|
36,96 | 36,96 | 36,98 | 1,32% | 35,02 | 37,00 | 36,67 | 26.393.110 | 719.776 |
|
EFOR
|
12,37 | 12,37 | 12,38 | -3,36% | 12,20 | 12,74 | 12,39 | 793.929.771 | 64.062.148 |
|
EGEEN
|
5.847,50 | 5.840,00 | 5.847,50 | 0,39% | 5.617,50 | 5.857,50 | 5.757,13 | 217.855.395 | 37.841 |
|
EGEGY
|
28,36 | 28,34 | 28,36 | -2,54% | 28,36 | 29,24 | 28,72 | 81.353.949 | 2.833.025 |
|
EGEPO
|
19,50 | 19,39 | 19,50 | -0,26% | 18,79 | 19,55 | 19,14 | 26.133.560 | 1.365.348 |
|
EGGUB
|
108,90 | 108,90 | - | 9,94% | 98,20 | 108,90 | 106,69 | 233.989.820 | 2.193.197 |
|
EGPRO
|
38,82 | 38,82 | 38,84 | 1,41% | 37,32 | 39,42 | 38,52 | 39.512.834 | 1.025.659 |
|
EKGYO
|
19,43 | 19,43 | 19,45 | 1,04% | 18,82 | 19,57 | 19,24 | 2.058.308.793 | 106.979.631 |
|
EKOS
|
8,13 | 8,10 | 8,13 | 2,65% | 7,77 | 8,32 | 8,07 | 262.719.843 | 32.550.472 |
|
EKSUN
|
7,21 | 7,20 | 7,21 | -1,90% | 6,95 | 7,29 | 7,13 | 67.268.389 | 9.435.111 |
|
ELITE
|
39,08 | 39,06 | 39,08 | -4,40% | 38,56 | 41,34 | 39,56 | 103.092.665 | 2.606.155 |
|
EMKEL
|
22,30 | 22,30 | 22,32 | -2,62% | 21,76 | 22,88 | 22,32 | 240.249.821 | 10.765.812 |
|
ENDAE
|
19,85 | 19,85 | - | 9,97% | 17,50 | 19,85 | 19,53 | 661.545.527 | 33.876.466 |
|
ENERY
|
8,83 | 8,82 | 8,83 | 1,73% | 8,59 | 8,88 | 8,80 | 156.552.927 | 17.799.267 |
|
ENJSA
|
107,00 | 106,90 | 107,00 | -0,09% | 104,10 | 107,80 | 106,23 | 165.323.805 | 1.556.255 |
|
ENKAI
|
94,95 | 94,95 | 95,00 | 1,71% | 91,55 | 95,55 | 93,60 | 955.286.096 | 10.206.512 |
|
ENSRI
|
13,12 | - | 13,12 | -9,95% | 13,12 | 15,80 | 14,04 | 1.818.424.794 | 129.518.506 |
|
ENTRA
|
4,84 | 4,83 | 4,84 | 1,89% | 4,70 | 4,98 | 4,86 | 154.622.601 | 31.795.400 |
|
EPLAS
|
5,99 | 5,93 | 6,00 | -0,66% | 5,88 | 6,12 | 5,99 | 26.271.771 | 4.388.259 |
|
ERCB
|
63,20 | 63,20 | 63,25 | 2,27% | 62,55 | 66,50 | 64,12 | 165.170.537 | 2.575.901 |
|
EREGL
|
39,02 | 39,00 | 39,02 | -0,36% | 38,74 | 39,40 | 39,04 | 4.486.696.694 | 114.926.641 |
|
ESCAR
|
49,70 | 49,70 | 49,74 | -0,90% | 49,38 | 50,55 | 49,86 | 70.459.418 | 1.413.174 |
|
ESCOM
|
5,10 | 5,10 | 5,11 | -0,39% | 4,99 | 5,20 | 5,08 | 115.970.175 | 22.819.688 |
|
ESEN
|
3,90 | 3,90 | 3,91 | -0,76% | 3,86 | 3,95 | 3,90 | 184.960.867 | 47.392.119 |
|
ETILR
|
5,44 | 5,44 | 5,48 | -4,56% | 5,38 | 5,86 | 5,52 | 58.609.979 | 10.616.343 |
|
EUPWR
|
86,95 | 86,95 | 87,00 | -1,97% | 84,60 | 93,35 | 88,47 | 3.496.869.275 | 39.527.403 |
|
EUREN
|
4,70 | 4,70 | 4,72 | -0,21% | 4,66 | 4,76 | 4,71 | 157.836.255 | 33.483.949 |
|
EYGYO
|
2,51 | 2,51 | 2,53 | -1,57% | 2,51 | 2,56 | 2,53 | 27.108.461 | 10.709.000 |
|
FADE
|
16,44 | 16,44 | 16,45 | 0,80% | 16,03 | 17,07 | 16,58 | 85.943.802 | 5.184.141 |
|
FENER
|
3,59 | 3,59 | 3,60 | -8,42% | 3,57 | 4,10 | 3,85 | 1.759.202.136 | 457.323.615 |
|
FMIZP
|
302,50 | 302,50 | 303,50 | -0,08% | 297,00 | 304,25 | 301,19 | 12.916.781 | 42.886 |
|
FONET
|
5,45 | 5,44 | 5,45 | -1,45% | 5,37 | 5,55 | 5,45 | 150.598.125 | 27.647.934 |
|
FORMT
|
2,24 | 2,24 | 2,25 | 0,00% | 2,19 | 2,27 | 2,24 | 59.815.854 | 26.748.924 |
|
FORTE
|
94,20 | 94,20 | 94,25 | 2,50% | 91,00 | 96,00 | 93,19 | 196.355.021 | 2.107.065 |
|
FRIGO
|
3,20 | 3,19 | 3,20 | 3,90% | 3,04 | 3,22 | 3,15 | 144.901.372 | 46.061.967 |
|
FRMPL
|
40,40 | 40,40 | 40,42 | 2,80% | 38,24 | 40,70 | 39,98 | 268.684.981 | 6.720.041 |
|
FROTO
|
87,10 | 87,05 | 87,10 | 1,04% | 84,40 | 87,20 | 85,49 | 2.646.168.863 | 30.952.555 |
|
FZLGY
|
15,20 | 15,19 | 15,20 | 4,97% | 14,06 | 15,43 | 14,75 | 456.333.521 | 30.937.219 |
|
GARAN
|
129,30 | 129,30 | 129,40 | 3,44% | 123,20 | 129,90 | 127,51 | 4.168.158.181 | 32.688.674 |
|
GARFA
|
32,16 | 32,16 | 32,18 | -1,95% | 31,38 | 33,26 | 32,04 | 61.566.009 | 1.921.503 |
|
GEDIK
|
7,19 | 7,18 | 7,19 | 3,16% | 6,80 | 7,66 | 7,25 | 355.865.720 | 49.115.262 |
|
GEDZA
|
34,72 | 34,70 | 34,72 | -4,88% | 34,20 | 37,68 | 36,17 | 157.044.365 | 4.342.100 |
|
GENIL
|
8,52 | 8,51 | 8,52 | 0,83% | 8,39 | 8,88 | 8,59 | 386.402.872 | 44.973.661 |
|
GENTS
|
7,00 | 6,99 | 7,00 | 0,72% | 6,85 | 7,03 | 6,95 | 86.625.602 | 12.469.616 |
|
GEREL
|
39,26 | 39,16 | 39,26 | 7,09% | 36,30 | 39,78 | 38,74 | 377.393.615 | 9.741.553 |
|
GESAN
|
79,25 | 79,25 | 79,30 | -2,52% | 78,05 | 83,30 | 80,15 | 1.397.432.354 | 17.434.521 |
|
GIPTA
|
72,90 | 72,90 | 72,95 | 0,90% | 71,10 | 74,15 | 72,70 | 113.907.174 | 1.566.738 |
|
GLCVY
|
58,90 | 58,85 | 58,90 | -0,76% | 58,45 | 60,35 | 59,52 | 45.610.680 | 766.331 |
|
GLRMK
|
178,30 | 178,30 | 178,40 | 1,60% | 171,50 | 181,20 | 177,48 | 873.893.474 | 4.924.035 |
|
GLRYH
|
3,29 | 3,29 | 3,30 | -1,20% | 3,25 | 3,31 | 3,29 | 34.514.563 | 10.497.271 |
|
GLYHO
|
15,75 | 15,71 | 15,75 | 3,08% | 15,02 | 15,85 | 15,59 | 82.371.152 | 5.282.131 |
|
GMTAS
|
50,75 | 50,75 | 50,90 | -1,46% | 50,20 | 52,85 | 51,26 | 192.175.750 | 3.748.982 |
|
GOKNR
|
23,92 | 23,90 | 23,92 | -1,16% | 23,74 | 24,58 | 24,03 | 135.117.023 | 5.622.161 |
|
GOLTS
|
333,50 | 333,50 | 333,75 | 0,45% | 328,75 | 333,75 | 331,89 | 22.767.476 | 68.600 |
|
GOODY
|
15,85 | 15,85 | 15,90 | -1,06% | 15,70 | 16,02 | 15,86 | 15.227.864 | 960.407 |
|
GOZDE
|
20,32 | 20,32 | 20,34 | 0,59% | 19,79 | 20,60 | 20,29 | 76.284.142 | 3.759.511 |
|
GRSEL
|
311,50 | 310,25 | 311,50 | 0,73% | 302,00 | 313,50 | 307,85 | 142.561.096 | 463.081 |
|
GRTHO
|
210,10 | 210,10 | 210,30 | 0,77% | 206,40 | 217,10 | 210,32 | 208.392.379 | 990.847 |
|
GSDHO
|
5,94 | 5,94 | - | 10,00% | 5,30 | 5,94 | 5,83 | 554.126.735 | 94.981.587 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 0,00% | 1,07 | 1,09 | 1,08 | 200.495.146 | 185.166.833 |
|
GUBRF
|
500,50 | 500,50 | 501,00 | 1,52% | 481,00 | 503,00 | 494,35 | 1.095.047.817 | 2.215.814 |
|
GUNDG
|
1.398,00 | 1.398,00 | - | 9,99% | 1.242,00 | 1.398,00 | 1.363,95 | 434.850.331 | 318.816 |
|
GWIND
|
26,48 | 26,48 | 26,50 | 0,08% | 26,02 | 26,60 | 26,42 | 125.168.480 | 4.737.548 |
|
GZNMI
|
66,05 | 66,05 | 66,15 | -3,44% | 65,00 | 68,20 | 66,33 | 169.765.219 | 2.559.276 |
|
HALKB
|
45,70 | 45,70 | 45,72 | 1,56% | 43,92 | 47,04 | 45,52 | 2.962.654.219 | 65.080.462 |
|
HATEK
|
16,84 | 16,83 | 16,84 | 1,14% | 16,47 | 17,05 | 16,82 | 23.685.777 | 1.408.287 |
|
HATSN
|
63,00 | 63,00 | 63,05 | 0,32% | 61,15 | 67,50 | 64,32 | 1.122.149.234 | 17.445.961 |
|
HDFGS
|
2,64 | 2,64 | 2,65 | -1,12% | 2,62 | 2,68 | 2,65 | 81.965.633 | 30.940.052 |
|
HEDEF
|
111,20 | 111,10 | 111,20 | -2,46% | 109,50 | 115,70 | 113,26 | 201.067.366 | 1.775.322 |
|
HEKTS
|
4,24 | 4,24 | 4,25 | 2,42% | 4,05 | 4,25 | 4,17 | 1.504.078.984 | 360.885.984 |
|
HKTM
|
14,61 | 14,61 | 14,62 | 2,10% | 13,93 | 15,18 | 14,64 | 127.107.958 | 8.682.123 |
|
HLGYO
|
6,21 | 6,20 | 6,21 | 0,00% | 6,11 | 6,24 | 6,21 | 173.104.409 | 27.871.065 |
|
HOROZ
|
67,70 | 67,70 | 67,75 | 0,37% | 66,25 | 68,70 | 67,80 | 94.737.264 | 1.397.283 |
|
HRKET
|
119,50 | 119,40 | 119,50 | -4,09% | 114,00 | 128,10 | 121,41 | 715.908.113 | 5.896.539 |
|
HTTBT
|
41,02 | 41,00 | 41,02 | -0,68% | 40,46 | 41,34 | 40,86 | 34.307.872 | 839.695 |
|
HUNER
|
4,04 | 4,04 | 4,05 | 3,86% | 3,76 | 4,05 | 3,94 | 284.750.683 | 72.292.182 |
|
HURGZ
|
7,26 | 7,26 | 7,27 | -3,71% | 7,19 | 7,58 | 7,33 | 78.216.701 | 10.671.133 |
|
ICBCT
|
21,02 | 21,02 | 21,04 | 1,94% | 19,60 | 21,68 | 20,35 | 164.132.388 | 8.065.400 |
|
ICUGS
|
5,54 | 5,52 | 5,54 | -5,46% | 5,39 | 6,02 | 5,62 | 100.757.077 | 17.915.721 |
|
IEYHO
|
118,80 | 118,70 | 118,80 | 1,37% | 118,50 | 119,80 | 118,83 | 417.401.629 | 3.512.700 |
|
IHAAS
|
94,05 | - | 94,05 | -10,00% | 94,05 | 103,90 | 95,23 | 362.159.104 | 3.803.127 |
|
IHGZT
|
1,41 | 1,41 | 1,42 | 0,71% | 1,38 | 1,49 | 1,42 | 76.327.400 | 53.815.264 |
|
IHLAS
|
1,90 | 1,90 | 1,91 | -1,04% | 1,89 | 1,98 | 1,93 | 224.995.933 | 116.552.086 |
|
IHLGM
|
1,94 | 1,94 | 1,95 | 0,52% | 1,90 | 2,00 | 1,95 | 60.893.060 | 31.193.114 |
|
IHYAY
|
1,70 | 1,70 | 1,71 | -0,58% | 1,67 | 1,72 | 1,70 | 5.930.983 | 3.492.357 |
|
IMASM
|
3,20 | 3,20 | 3,22 | -3,32% | 3,20 | 3,29 | 3,25 | 58.913.284 | 18.120.730 |
|
INDES
|
12,06 | 12,06 | 12,07 | 0,17% | 11,67 | 12,26 | 12,08 | 123.345.635 | 10.215.367 |
|
INFO
|
3,66 | 3,66 | 3,67 | -2,14% | 3,63 | 3,76 | 3,68 | 56.833.524 | 15.448.973 |
|
INGRM
|
439,75 | 439,75 | 443,25 | -1,24% | 439,50 | 455,50 | 445,73 | 19.754.995 | 44.321 |
|
INTEM
|
269,50 | 269,50 | 270,00 | -0,37% | 263,25 | 274,25 | 270,04 | 20.502.551 | 75.923 |
|
INVEO
|
8,14 | 8,14 | 8,17 | -1,45% | 8,01 | 8,36 | 8,21 | 102.133.457 | 12.436.215 |
|
INVES
|
637,00 | 636,00 | 637,00 | -1,16% | 636,50 | 654,50 | 644,03 | 131.228.758 | 203.762 |
|
ISCTR
|
13,83 | 13,83 | 13,85 | 4,85% | 13,03 | 13,89 | 13,55 | 6.705.646.120 | 494.969.030 |
|
ISDMR
|
61,65 | 61,65 | 61,95 | -1,83% | 61,35 | 62,80 | 62,07 | 202.244.870 | 3.258.160 |
|
ISFIN
|
19,50 | 19,48 | 19,50 | -0,56% | 19,27 | 19,84 | 19,60 | 36.752.797 | 1.874.943 |
|
ISGSY
|
107,50 | 107,40 | 107,50 | 0,09% | 105,50 | 108,90 | 107,65 | 72.038.999 | 669.178 |
|
ISGYO
|
20,50 | 20,50 | 20,58 | -0,77% | 20,42 | 20,68 | 20,56 | 18.883.535 | 918.500 |
|
ISKPL
|
13,69 | - | 13,69 | -9,99% | 13,69 | 14,41 | 13,75 | 708.090.948 | 51.515.781 |
|
ISMEN
|
37,34 | 37,34 | 37,36 | -1,06% | 36,88 | 37,42 | 37,21 | 268.011.276 | 7.202.214 |
|
IZENR
|
10,00 | 9,99 | 10,00 | 0,60% | 9,36 | 10,00 | 9,66 | 931.031.181 | 96.416.401 |
|
IZFAS
|
67,85 | 66,55 | 67,85 | 2,26% | 64,65 | 68,00 | 66,03 | 707.326.497 | 10.712.928 |
|
IZMDC
|
8,24 | 8,24 | 8,25 | 0,00% | 8,03 | 8,34 | 8,20 | 87.350.650 | 10.654.018 |
|
JANTS
|
17,05 | 17,04 | 17,05 | -1,33% | 16,86 | 17,47 | 17,03 | 27.052.699 | 1.588.959 |
|
KAPLM
|
574,00 | 573,50 | 574,00 | -0,35% | 561,00 | 582,00 | 571,73 | 72.807.667 | 127.346 |
|
KAREL
|
11,51 | 11,51 | 11,55 | -3,28% | 11,47 | 11,97 | 11,72 | 226.691.579 | 19.339.476 |
|
KARSN
|
12,90 | 12,89 | 12,90 | 0,08% | 12,65 | 13,23 | 13,02 | 313.684.475 | 24.094.606 |
|
KARTN
|
133,70 | 133,60 | 133,70 | -1,62% | 130,00 | 145,50 | 137,88 | 192.487.361 | 1.396.078 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 0,72% | 2,72 | 2,80 | 2,76 | 237.756.130 | 86.144.808 |
|
KAYSE
|
4,60 | 4,60 | 4,61 | -0,65% | 4,47 | 4,64 | 4,60 | 43.110.228 | 9.374.456 |
|
KBORU
|
23,72 | 23,72 | 23,76 | 0,34% | 22,60 | 24,02 | 23,38 | 215.316.300 | 9.208.401 |
|
KCAER
|
15,07 | 15,06 | 15,07 | 6,65% | 13,81 | 15,31 | 14,61 | 679.799.443 | 46.545.150 |
|
KCHOL
|
190,90 | 190,90 | 191,00 | 1,01% | 185,20 | 191,70 | 189,28 | 3.311.754.413 | 17.496.431 |
|
KFEIN
|
11,03 | 11,03 | 11,09 | -1,87% | 10,76 | 11,24 | 11,02 | 139.654.455 | 12.670.880 |
|
KGYO
|
12,50 | 12,49 | 12,50 | 6,75% | 11,70 | 12,67 | 12,27 | 211.314.803 | 17.226.695 |
|
KIMMR
|
16,63 | 16,63 | 16,70 | -0,78% | 16,40 | 16,79 | 16,59 | 22.455.680 | 1.353.902 |
|
KLGYO
|
4,93 | 4,93 | 4,96 | -0,20% | 4,84 | 4,99 | 4,90 | 68.707.170 | 14.019.426 |
|
KLKIM
|
30,60 | 30,60 | 30,64 | -1,61% | 30,22 | 30,84 | 30,51 | 78.719.769 | 2.580.281 |
|
KLMSN
|
33,50 | 33,50 | 33,52 | -0,18% | 32,90 | 34,18 | 33,62 | 28.748.699 | 855.039 |
|
KLRHO
|
103,50 | 103,40 | 103,50 | -3,00% | 103,50 | 107,30 | 104,93 | 575.920.791 | 5.488.607 |
|
KLSER
|
28,74 | 28,74 | 28,80 | -1,51% | 28,40 | 29,80 | 28,78 | 53.536.468 | 1.860.218 |
|
KLSYN
|
13,65 | 13,65 | 13,66 | 0,59% | 13,20 | 13,86 | 13,61 | 70.103.345 | 5.151.094 |
|
KLYPV
|
61,85 | 61,85 | 61,90 | 0,57% | 60,50 | 62,90 | 61,74 | 135.915.447 | 2.201.267 |
|
KMPUR
|
21,28 | 21,18 | 21,28 | 0,95% | 20,90 | 21,54 | 21,25 | 46.461.785 | 2.186.039 |
|
KNFRT
|
14,61 | 14,61 | 14,62 | -3,05% | 14,36 | 15,60 | 14,84 | 162.426.931 | 10.948.386 |
|
KOCMT
|
2,50 | 2,50 | 2,52 | -1,57% | 2,48 | 2,54 | 2,51 | 48.181.652 | 19.194.716 |
|
KONKA
|
14,89 | 14,88 | 14,89 | -0,33% | 14,36 | 15,03 | 14,85 | 21.640.573 | 1.457.664 |
|
KONTR
|
6,95 | 6,95 | 6,96 | -3,61% | 6,55 | 7,03 | 6,86 | 945.921.520 | 137.913.470 |
|
KONYA
|
3.815,00 | 3.815,00 | 3.820,00 | -1,17% | 3.770,00 | 3.857,50 | 3.798,96 | 24.434.908 | 6.432 |
|
KOPOL
|
6,18 | 6,18 | 6,21 | -3,29% | 6,15 | 6,47 | 6,30 | 58.067.797 | 9.216.876 |
|
KORDS
|
75,35 | 75,30 | 75,35 | -0,59% | 74,30 | 78,00 | 75,77 | 135.384.377 | 1.786.886 |
|
KOTON
|
14,86 | 14,86 | 14,88 | -1,46% | 14,70 | 15,04 | 14,86 | 49.477.159 | 3.329.050 |
|
KRDMD
|
39,00 | 39,00 | 39,02 | 0,00% | 38,26 | 39,26 | 38,86 | 1.455.654.630 | 37.458.438 |
|
KRGYO
|
2,78 | 2,77 | 2,78 | 0,72% | 2,75 | 2,85 | 2,79 | 44.146.110 | 15.829.589 |
|
KRONT
|
20,08 | 20,08 | 20,20 | 0,40% | 19,20 | 20,44 | 20,13 | 42.397.520 | 2.106.750 |
|
KRPLS
|
9,40 | 9,40 | 9,42 | 0,21% | 9,23 | 9,51 | 9,36 | 20.285.288 | 2.167.562 |
|
KRSTL
|
11,25 | 11,25 | 11,27 | 3,50% | 10,80 | 11,35 | 11,18 | 87.388.829 | 7.818.669 |
|
KRVGD
|
3,19 | 3,17 | 3,19 | 1,92% | 3,06 | 3,24 | 3,15 | 38.464.322 | 12.195.657 |
|
KTLEV
|
158,20 | 158,10 | 158,20 | 6,53% | 145,40 | 162,80 | 157,72 | 8.435.990.449 | 53.486.426 |
|
KTSKR
|
97,40 | 97,40 | 97,55 | 1,67% | 94,15 | 99,25 | 97,69 | 116.901.965 | 1.196.691 |
|
KUTPO
|
90,70 | 90,70 | 90,90 | 0,17% | 89,00 | 91,55 | 90,67 | 16.954.737 | 186.993 |
|
KUYAS
|
73,00 | 72,90 | 73,00 | -1,88% | 71,10 | 74,30 | 72,60 | 468.124.676 | 6.447.855 |
|
KZBGY
|
2,90 | 2,90 | 2,91 | -1,69% | 2,86 | 2,97 | 2,92 | 148.796.461 | 50.898.004 |
|
KZGYO
|
24,00 | 24,00 | 24,06 | -0,74% | 23,70 | 24,28 | 23,96 | 26.478.561 | 1.105.102 |
|
LIDER
|
125,20 | 125,10 | 125,20 | 2,29% | 121,70 | 126,00 | 124,02 | 129.845.536 | 1.047.017 |
|
LIDFA
|
2,91 | 2,90 | 2,91 | -1,69% | 2,85 | 2,97 | 2,91 | 50.190.537 | 17.279.354 |
|
LILAK
|
35,34 | 35,32 | 35,34 | 2,79% | 33,82 | 35,48 | 34,72 | 196.913.004 | 5.672.296 |
|
LINK
|
7,11 | 7,11 | 7,12 | -1,25% | 7,01 | 7,36 | 7,18 | 316.584.748 | 44.071.455 |
|
LKMNH
|
15,91 | 15,91 | 15,96 | 0,57% | 15,49 | 16,12 | 15,80 | 22.874.241 | 1.447.685 |
|
LMKDC
|
30,04 | 30,02 | 30,04 | 0,27% | 29,58 | 30,46 | 30,04 | 162.101.444 | 5.397.050 |
|
LOGO
|
143,40 | 143,40 | 143,90 | -2,85% | 141,00 | 147,50 | 143,58 | 198.539.749 | 1.382.793 |
|
LRSHO
|
3,33 | 3,33 | 3,35 | -1,19% | 3,30 | 3,40 | 3,35 | 46.606.232 | 13.922.954 |
|
LYDHO
|
186,40 | 186,40 | 187,60 | 0,22% | 183,50 | 190,40 | 187,25 | 38.408.232 | 205.121 |
|
LYDYE
|
15.425,00 | 15.425,00 | 15.490,00 | -0,37% | 15.117,50 | 15.757,50 | 15.452,40 | 46.403.550 | 3.003 |
|
MAALT
|
1.165,00 | 1.165,00 | 1.166,00 | -6,12% | 1.163,00 | 1.255,00 | 1.209,00 | 182.972.838 | 151.342 |
|
MACKO
|
40,30 | 40,28 | 40,30 | 0,75% | 39,18 | 40,64 | 40,06 | 54.250.004 | 1.354.344 |
|
MAGEN
|
45,78 | - | 45,78 | -9,97% | 45,78 | 47,68 | 45,81 | 2.440.135.960 | 53.272.711 |
|
MAKIM
|
17,69 | 17,68 | 17,69 | 1,38% | 16,94 | 19,19 | 18,17 | 82.833.835 | 4.557.847 |
|
MAKTK
|
13,41 | 13,41 | 13,42 | -1,61% | 13,30 | 13,60 | 13,45 | 35.325.898 | 2.625.640 |
|
MANAS
|
25,00 | 25,00 | 25,08 | -0,71% | 24,50 | 25,70 | 24,97 | 451.869.238 | 18.098.084 |
|
MARBL
|
14,07 | 14,02 | 14,07 | 1,59% | 13,55 | 14,25 | 13,94 | 55.268.756 | 3.965.400 |
|
MARKA
|
71,30 | 71,20 | 71,30 | 2,37% | 67,50 | 72,80 | 70,63 | 431.746.487 | 6.112.522 |
|
MARMR
|
2,52 | 2,52 | 2,53 | -1,18% | 2,50 | 2,58 | 2,53 | 201.566.256 | 79.764.380 |
|
MARTI
|
1,95 | 1,95 | 1,96 | -0,51% | 1,92 | 1,99 | 1,95 | 94.291.523 | 48.330.411 |
|
MAVI
|
44,14 | 44,12 | 44,14 | 1,24% | 42,74 | 44,26 | 43,69 | 386.688.229 | 8.851.450 |
|
MEDTR
|
29,90 | 29,90 | 30,00 | -0,20% | 29,38 | 30,38 | 30,05 | 13.897.169 | 462.527 |
|
MEGMT
|
78,10 | 78,05 | 78,10 | -1,70% | 76,90 | 79,80 | 78,30 | 662.878.438 | 8.465.842 |
|
MEKAG
|
3,97 | 3,97 | 3,98 | 0,76% | 3,87 | 4,04 | 3,96 | 123.094.557 | 31.117.820 |
|
MERCN
|
22,82 | 22,82 | 22,86 | -1,64% | 22,50 | 23,50 | 22,95 | 84.058.598 | 3.662.024 |
|
MERIT
|
17,05 | 17,05 | 17,07 | 3,90% | 16,20 | 17,79 | 16,98 | 105.053.608 | 6.188.043 |
|
MERKO
|
2,17 | 2,16 | 2,17 | 3,83% | 2,07 | 2,21 | 2,16 | 424.000.337 | 196.470.863 |
|
METRO
|
9,38 | 9,36 | 9,38 | 5,27% | 8,63 | 9,48 | 9,04 | 135.627.217 | 15.011.111 |
|
MEYSU
|
18,05 | 18,03 | 18,05 | 2,67% | 17,04 | 18,22 | 17,86 | 476.405.555 | 26.678.337 |
|
MGROS
|
665,50 | 665,00 | 665,50 | 0,53% | 654,50 | 676,50 | 669,57 | 1.314.157.671 | 1.962.695 |
|
MHRGY
|
4,45 | 4,45 | 4,47 | -3,26% | 4,43 | 4,60 | 4,50 | 22.003.710 | 4.891.123 |
|
MIATK
|
46,78 | 46,78 | 46,80 | -1,89% | 45,84 | 50,30 | 48,15 | 2.796.687.439 | 58.077.456 |
|
MNDRS
|
11,78 | 11,77 | 11,78 | 3,33% | 11,23 | 11,78 | 11,59 | 57.181.923 | 4.935.294 |
|
MNDTR
|
5,77 | 5,77 | 5,80 | -0,17% | 5,69 | 5,83 | 5,76 | 8.688.552 | 1.509.229 |
|
MOBTL
|
16,11 | 16,05 | 16,11 | -2,19% | 15,94 | 16,56 | 16,21 | 56.606.174 | 3.492.095 |
|
MOGAN
|
12,60 | 12,59 | 12,60 | 2,61% | 11,62 | 12,71 | 12,15 | 334.952.314 | 27.571.959 |
|
MOPAS
|
42,80 | 42,80 | 42,84 | 6,79% | 39,12 | 43,62 | 42,23 | 695.565.843 | 16.472.277 |
|
MPARK
|
449,75 | 449,50 | 450,50 | 1,75% | 434,75 | 456,00 | 445,08 | 284.171.935 | 638.478 |
|
MRGYO
|
1,63 | 1,63 | 1,64 | 1,24% | 1,57 | 1,67 | 1,62 | 154.604.667 | 95.644.189 |
|
MRSHL
|
1.558,00 | 1.558,00 | 1.563,00 | 0,71% | 1.548,00 | 1.627,00 | 1.591,60 | 59.619.744 | 37.459 |
|
MSGYO
|
6,34 | 6,34 | 6,36 | -1,25% | 6,27 | 6,69 | 6,44 | 23.083.188 | 3.586.613 |
|
MTRKS
|
26,76 | 26,76 | 26,86 | -0,52% | 26,52 | 27,98 | 27,26 | 43.157.046 | 1.583.193 |
|
NATEN
|
6,99 | 6,98 | 6,99 | 0,72% | 6,83 | 7,00 | 6,90 | 51.340.594 | 7.437.419 |
|
NETAS
|
65,75 | 65,70 | 65,75 | -1,42% | 63,10 | 70,50 | 65,97 | 30.403.192 | 460.871 |
|
NETCD
|
188,30 | 188,30 | 188,40 | 2,56% | 178,70 | 195,50 | 190,14 | 1.845.847.360 | 9.707.834 |
|
NIBAS
|
4,57 | 4,57 | 4,58 | -1,51% | 4,50 | 4,65 | 4,57 | 62.025.638 | 13.588.151 |
|
NTGAZ
|
12,75 | 12,75 | 12,79 | 0,47% | 12,60 | 12,92 | 12,78 | 50.301.873 | 3.936.464 |
|
NTHOL
|
39,14 | 39,12 | 39,14 | 3,00% | 37,58 | 39,62 | 38,64 | 153.401.095 | 3.970.008 |
|
NUGYO
|
10,67 | 10,67 | 10,72 | -3,87% | 10,63 | 11,29 | 10,90 | 45.346.143 | 4.160.262 |
|
NUHCM
|
215,50 | 215,50 | 216,00 | 0,42% | 212,50 | 217,30 | 215,74 | 10.898.825 | 50.518 |
|
OBAMS
|
7,30 | 7,29 | 7,30 | -0,14% | 7,16 | 7,54 | 7,35 | 336.156.724 | 45.708.769 |
|
ODAS
|
7,48 | 7,48 | 7,49 | 3,74% | 7,12 | 7,54 | 7,42 | 695.293.626 | 93.682.977 |
|
ODINE
|
1.385,00 | 1.383,00 | 1.385,00 | -1,21% | 1.379,00 | 1.448,00 | 1.425,94 | 298.361.049 | 209.238 |
|
OFSYM
|
57,65 | 57,65 | 57,90 | -0,43% | 57,00 | 58,20 | 57,58 | 32.308.674 | 561.107 |
|
ONCSM
|
280,25 | 280,25 | 281,00 | 0,72% | 268,50 | 286,25 | 276,07 | 180.903.262 | 655.279 |
|
ONRYT
|
68,40 | - | 68,40 | -9,94% | 68,40 | 72,65 | 69,93 | 384.930.396 | 5.504.617 |
|
ORGE
|
108,10 | 108,00 | 108,10 | -2,61% | 105,50 | 114,40 | 109,13 | 233.048.601 | 2.135.528 |
|
OSMEN
|
7,48 | 7,46 | 7,49 | 1,77% | 7,29 | 7,57 | 7,46 | 10.255.609 | 1.375.104 |
|
OSTIM
|
2,89 | 2,89 | 2,90 | 1,05% | 2,80 | 2,91 | 2,85 | 42.639.472 | 14.959.141 |
|
OTKAR
|
367,75 | 367,75 | 368,50 | -2,00% | 367,00 | 374,75 | 369,62 | 220.576.094 | 596.767 |
|
OTTO
|
212,80 | 211,00 | 212,80 | 1,92% | 199,10 | 214,50 | 204,95 | 99.887.996 | 487.389 |
|
OYAKC
|
20,74 | 20,72 | 20,74 | 0,48% | 20,30 | 20,80 | 20,59 | 375.294.664 | 18.226.528 |
|
OYYAT
|
45,66 | 45,48 | 45,66 | 0,22% | 44,16 | 46,48 | 45,19 | 11.401.217 | 252.300 |
|
OZATD
|
1.469,00 | 1.468,00 | 1.469,00 | -1,67% | 1.345,00 | 1.531,00 | 1.462,40 | 218.137.436 | 149.164 |
|
OZGYO
|
2,29 | 2,29 | 2,31 | -7,66% | 2,28 | 2,70 | 2,43 | 249.125.181 | 102.448.591 |
|
OZKGY
|
14,04 | 14,04 | 14,06 | 2,71% | 13,35 | 14,10 | 13,77 | 104.817.652 | 7.612.546 |
|
OZSUB
|
30,08 | 30,06 | 30,08 | 2,31% | 29,10 | 30,48 | 29,93 | 54.446.602 | 1.819.219 |
|
OZYSR
|
12,27 | 12,26 | 12,27 | -1,05% | 12,00 | 12,41 | 12,21 | 27.908.587 | 2.286.338 |
|
PAGYO
|
131,70 | 131,70 | 132,50 | 2,49% | 126,40 | 138,00 | 133,04 | 30.097.919 | 226.225 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | 0,60% | 1,64 | 1,69 | 1,66 | 597.840.117 | 359.922.886 |
|
PAMEL
|
85,95 | 85,90 | 85,95 | -1,21% | 85,05 | 88,15 | 86,74 | 17.233.736 | 198.693 |
|
PAPIL
|
14,79 | 14,79 | 14,80 | -1,86% | 14,70 | 15,87 | 14,95 | 141.766.147 | 9.481.251 |
|
PARSN
|
84,00 | 83,95 | 84,00 | -1,12% | 82,70 | 84,70 | 83,65 | 37.873.966 | 452.755 |
|
PASEU
|
107,70 | 107,50 | 107,70 | 3,76% | 101,80 | 109,50 | 106,21 | 534.720.339 | 5.034.416 |
|
PATEK
|
24,28 | 24,28 | 24,30 | -2,80% | 24,26 | 25,30 | 24,63 | 438.808.042 | 17.815.602 |
|
PCILT
|
34,28 | 34,28 | 34,30 | 0,82% | 33,22 | 35,20 | 34,58 | 67.854.170 | 1.962.406 |
|
PEKGY
|
12,00 | 11,96 | 12,00 | 0,08% | 11,73 | 12,22 | 11,97 | 1.279.584.421 | 106.903.221 |
|
PENGD
|
13,34 | 13,34 | 13,35 | -0,52% | 13,30 | 13,97 | 13,61 | 81.372.488 | 5.980.108 |
|
PENTA
|
15,47 | 15,47 | 15,48 | -2,58% | 15,21 | 15,85 | 15,57 | 52.471.247 | 3.370.208 |
|
PETKM
|
20,98 | 20,96 | 20,98 | 0,67% | 20,86 | 21,68 | 21,25 | 1.091.371.607 | 51.365.773 |
|
PETUN
|
12,45 | 12,45 | 12,47 | 0,48% | 12,28 | 12,56 | 12,44 | 9.793.916 | 787.287 |
|
PGSUS
|
170,00 | 170,00 | 170,10 | 0,83% | 165,70 | 170,60 | 168,76 | 1.365.299.260 | 8.090.083 |
|
PINSU
|
11,58 | 11,58 | 11,59 | -0,60% | 11,42 | 11,64 | 11,54 | 19.805.139 | 1.716.032 |
|
PKENT
|
151,10 | 151,10 | 151,50 | -0,85% | 149,20 | 152,20 | 150,95 | 25.773.773 | 170.740 |
|
PLTUR
|
23,10 | 23,08 | 23,10 | -0,94% | 22,92 | 23,44 | 23,13 | 51.934.132 | 2.245.379 |
|
PNLSN
|
48,04 | 48,04 | 48,22 | -1,76% | 47,34 | 49,28 | 48,09 | 50.728.366 | 1.054.952 |
|
PNSUT
|
12,66 | 12,66 | 12,70 | -0,47% | 12,35 | 12,96 | 12,64 | 49.235.142 | 3.895.427 |
|
POLHO
|
20,62 | 20,62 | 20,64 | -0,87% | 20,60 | 21,20 | 20,86 | 69.369.827 | 3.324.912 |
|
POLTK
|
5.040,00 | 5.040,00 | 5.050,00 | -0,64% | 4.980,00 | 5.272,50 | 5.061,41 | 42.131.208 | 8.324 |
|
PRDGS
|
7,94 | 7,94 | 7,98 | -1,24% | 7,81 | 8,10 | 7,99 | 29.975.002 | 3.750.475 |
|
PRKAB
|
40,00 | 39,94 | 40,00 | -1,04% | 39,52 | 40,40 | 40,00 | 48.821.237 | 1.220.635 |
|
PRKME
|
17,83 | 17,83 | 17,85 | 0,11% | 17,61 | 18,02 | 17,86 | 15.570.147 | 871.917 |
|
PSGYO
|
3,41 | 3,40 | 3,41 | 3,33% | 3,19 | 3,49 | 3,37 | 1.925.826.322 | 571.343.822 |
|
QUAGR
|
4,04 | 4,03 | 4,04 | -4,72% | 4,02 | 4,22 | 4,09 | 363.038.710 | 88.706.362 |
|
RALYH
|
233,10 | 231,90 | 233,10 | 6,93% | 214,30 | 233,70 | 223,57 | 679.072.662 | 3.037.390 |
|
RAYSG
|
200,20 | 200,20 | - | 10,00% | 180,00 | 200,20 | 196,11 | 213.351.839 | 1.087.918 |
|
REEDR
|
7,43 | 7,43 | 7,45 | 1,09% | 7,15 | 7,63 | 7,34 | 281.466.173 | 38.335.498 |
|
RGYAS
|
195,90 | 195,70 | 195,90 | 0,31% | 191,00 | 196,90 | 195,00 | 272.266.654 | 1.396.276 |
|
RTALB
|
3,45 | 3,45 | 3,46 | 0,00% | 3,35 | 3,51 | 3,42 | 106.740.747 | 31.186.571 |
|
RUBNS
|
33,66 | 33,66 | - | 10,00% | 29,72 | 33,66 | 31,92 | 272.044.335 | 8.523.030 |
|
RUZYE
|
11,29 | 11,29 | 11,32 | -1,40% | 11,00 | 11,47 | 11,26 | 88.366.062 | 7.847.075 |
|
RYGYO
|
32,48 | 32,26 | 32,48 | 0,62% | 31,82 | 33,28 | 32,39 | 73.300.004 | 2.262.994 |
|
RYSAS
|
25,30 | 25,26 | 25,30 | -7,73% | 24,86 | 28,34 | 26,02 | 728.136.567 | 27.988.039 |
|
SAFKR
|
23,74 | 23,72 | 23,74 | 0,34% | 22,86 | 23,78 | 23,36 | 129.907.126 | 5.561.570 |
|
SAHOL
|
91,50 | 91,50 | 91,55 | 1,67% | 88,80 | 91,95 | 90,77 | 2.104.275.608 | 23.182.984 |
|
SANFM
|
10,00 | 9,99 | 10,00 | -2,15% | 9,71 | 10,72 | 10,17 | 387.159.227 | 38.084.716 |
|
SARKY
|
29,44 | 29,44 | 29,48 | -0,47% | 28,36 | 30,36 | 29,54 | 568.450.203 | 19.242.420 |
|
SASA
|
2,59 | 2,59 | 2,60 | 4,02% | 2,50 | 2,62 | 2,56 | 8.646.368.123 | 3.374.151.063 |
|
SAYAS
|
60,15 | 60,15 | 60,40 | -2,98% | 60,15 | 64,00 | 61,60 | 237.145.594 | 3.849.782 |
|
SDTTR
|
237,00 | 237,00 | 237,20 | -2,11% | 236,10 | 254,75 | 241,78 | 308.633.969 | 1.276.523 |
|
SEGMN
|
55,25 | 55,25 | 55,45 | -3,32% | 55,25 | 58,25 | 57,50 | 80.083.582 | 1.392.744 |
|
SEGYO
|
5,11 | 5,10 | 5,11 | 1,19% | 5,03 | 5,32 | 5,19 | 61.276.560 | 11.797.577 |
|
SELEC
|
102,50 | 101,50 | 102,50 | 5,62% | 94,85 | 102,50 | 98,50 | 92.547.975 | 939.572 |
|
SELVA
|
2,18 | 2,17 | 2,18 | -1,80% | 2,14 | 2,23 | 2,19 | 114.268.443 | 52.189.879 |
|
SERNT
|
9,94 | 9,94 | 9,95 | 3,87% | 9,44 | 10,17 | 9,83 | 106.194.391 | 10.803.965 |
|
SISE
|
45,02 | 45,02 | 45,08 | 0,49% | 43,94 | 45,26 | 44,73 | 1.774.170.073 | 39.667.254 |
|
SKBNK
|
12,98 | 12,97 | 12,98 | 2,12% | 12,56 | 13,10 | 12,92 | 454.160.377 | 35.148.501 |
|
SKTAS
|
3,38 | 3,38 | 3,39 | 0,30% | 3,29 | 3,41 | 3,34 | 19.843.357 | 5.938.048 |
|
SKYMD
|
13,68 | 13,68 | 13,69 | -1,37% | 13,68 | 14,38 | 13,98 | 57.116.929 | 4.086.836 |
|
SMART
|
37,86 | 37,86 | 37,90 | 2,05% | 35,92 | 39,16 | 38,15 | 141.058.331 | 3.697.155 |
|
SMRTG
|
11,51 | 11,51 | 11,52 | -4,24% | 11,03 | 12,00 | 11,47 | 882.191.944 | 76.926.377 |
|
SMRVA
|
14,92 | 14,92 | 14,93 | -3,49% | 14,86 | 15,60 | 15,07 | 162.569.501 | 10.788.090 |
|
SNGYO
|
3,58 | 3,58 | 3,59 | 0,56% | 3,51 | 3,63 | 3,57 | 50.965.835 | 14.259.297 |
|
SNICA
|
4,13 | 4,13 | 4,14 | -0,24% | 4,03 | 4,17 | 4,11 | 21.132.396 | 5.137.736 |
|
SOKE
|
16,35 | 16,25 | 16,35 | -0,73% | 16,11 | 16,63 | 16,33 | 62.653.942 | 3.837.467 |
|
SOKM
|
48,40 | 48,38 | 48,40 | 0,71% | 47,14 | 48,66 | 48,00 | 294.319.652 | 6.131.503 |
|
SRVGY
|
3,06 | 3,06 | 3,07 | 0,99% | 2,99 | 3,12 | 3,08 | 132.663.779 | 43.136.991 |
|
SUNTK
|
31,52 | 31,52 | 31,76 | -0,88% | 31,20 | 32,00 | 31,71 | 14.915.241 | 470.323 |
|
SURGY
|
76,90 | 76,90 | 77,00 | 7,40% | 69,90 | 78,25 | 73,04 | 275.153.785 | 3.767.292 |
|
SUWEN
|
7,74 | 7,72 | 7,74 | -0,90% | 7,66 | 7,80 | 7,74 | 10.373.307 | 1.340.569 |
|
TABGD
|
289,00 | 288,75 | 289,00 | 1,40% | 279,75 | 290,50 | 286,78 | 251.350.902 | 877.274 |
|
TARKM
|
568,00 | 568,00 | 569,00 | -2,07% | 568,00 | 595,00 | 582,83 | 139.799.915 | 239.863 |
|
TATEN
|
14,10 | 14,09 | 14,10 | -3,03% | 14,10 | 14,62 | 14,42 | 299.230.797 | 20.755.608 |
|
TATGD
|
19,57 | 19,57 | 19,58 | -1,46% | 19,41 | 19,83 | 19,59 | 48.710.208 | 2.487.043 |
|
TAVHL
|
254,00 | 254,00 | 254,25 | -1,36% | 248,70 | 255,75 | 252,32 | 1.359.479.345 | 5.387.864 |
|
TBORG
|
135,30 | 135,30 | 135,80 | 1,50% | 131,20 | 136,50 | 133,69 | 30.885.589 | 231.020 |
|
TCELL
|
107,40 | 107,30 | 107,40 | 2,19% | 104,00 | 107,50 | 106,07 | 2.115.747.883 | 19.946.451 |
|
TCKRC
|
146,50 | 146,30 | 146,50 | 1,17% | 142,70 | 148,80 | 146,32 | 645.856.335 | 4.414.113 |
|
TEHOL
|
30,70 | 30,68 | 30,70 | 1,79% | 30,00 | 31,00 | 30,51 | 1.867.674.332 | 61.211.178 |
|
TEKTU
|
10,83 | 10,83 | 10,85 | 1,31% | 10,16 | 11,15 | 10,84 | 68.495.388 | 6.317.282 |
|
TERA
|
208,00 | 207,90 | 208,00 | 3,95% | 197,20 | 209,40 | 205,26 | 2.271.181.468 | 11.065.118 |
|
TEZOL
|
18,60 | 18,46 | 18,60 | -0,48% | 18,16 | 18,65 | 18,41 | 107.373.347 | 5.832.193 |
|
TGSAS
|
171,50 | 171,00 | 171,50 | 1,66% | 165,10 | 173,90 | 169,15 | 86.950.496 | 514.032 |
|
THYAO
|
297,25 | 297,25 | 297,50 | 0,08% | 292,50 | 299,50 | 297,02 | 11.664.519.069 | 39.271.281 |
|
TKFEN
|
144,00 | 143,90 | 144,00 | 5,19% | 135,00 | 147,80 | 143,04 | 898.351.363 | 6.280.258 |
|
TKNSA
|
20,70 | 20,68 | 20,70 | 0,68% | 20,46 | 20,82 | 20,65 | 116.490.594 | 5.641.889 |
|
TLMAN
|
101,40 | 101,40 | 101,70 | -1,36% | 98,55 | 103,50 | 100,75 | 57.906.626 | 574.750 |
|
TMPOL
|
376,25 | 376,00 | 376,25 | 1,48% | 364,75 | 398,25 | 382,14 | 540.926.476 | 1.415.518 |
|
TMSN
|
97,50 | 97,50 | 97,70 | -0,51% | 96,15 | 98,20 | 97,00 | 63.565.255 | 655.332 |
|
TNZTP
|
24,94 | 24,94 | 25,00 | 0,40% | 24,54 | 25,98 | 25,16 | 84.742.098 | 3.368.324 |
|
TOASO
|
291,00 | 290,75 | 291,00 | -1,02% | 284,25 | 295,25 | 291,32 | 646.336.709 | 2.218.686 |
|
TRALT
|
46,04 | 46,04 | 46,06 | 1,99% | 44,08 | 46,48 | 45,54 | 4.191.061.269 | 92.039.800 |
|
TRCAS
|
44,30 | 43,86 | 44,30 | -0,94% | 43,72 | 44,72 | 44,13 | 28.566.647 | 647.363 |
|
TRENJ
|
90,30 | 90,30 | 90,35 | 3,91% | 85,35 | 90,75 | 88,22 | 230.674.941 | 2.614.850 |
|
TRGYO
|
98,30 | 98,25 | 98,30 | 1,97% | 94,60 | 98,30 | 97,38 | 205.716.150 | 2.112.488 |
|
TRMET
|
121,00 | 119,70 | 121,00 | 7,36% | 109,40 | 121,00 | 115,10 | 513.725.355 | 4.463.156 |
|
TSKB
|
11,79 | 11,79 | 11,81 | 2,17% | 11,35 | 11,85 | 11,69 | 180.963.259 | 15.480.088 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -1,05% | 0,93 | 0,95 | 0,94 | 126.031.805 | 134.017.915 |
|
TTKOM
|
64,30 | 64,30 | 64,35 | 3,21% | 61,70 | 64,35 | 63,58 | 2.217.028.437 | 34.872.099 |
|
TTRAK
|
442,25 | 441,75 | 442,25 | 0,80% | 428,75 | 442,50 | 434,84 | 111.225.910 | 255.788 |
|
TUCLK
|
4,25 | 4,25 | 4,26 | -2,07% | 4,23 | 4,30 | 4,26 | 50.598.481 | 11.884.284 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | 0,42% | 2,33 | 2,42 | 2,38 | 463.421.787 | 194.779.730 |
|
TUPRS
|
238,80 | 238,70 | 238,80 | -0,83% | 236,90 | 246,00 | 240,70 | 4.639.727.961 | 19.275.785 |
|
TUREX
|
8,26 | 8,26 | 8,29 | -0,36% | 8,05 | 8,34 | 8,23 | 204.547.130 | 24.863.679 |
|
TURGG
|
29,32 | 29,32 | 29,38 | 1,52% | 28,30 | 29,94 | 28,97 | 15.409.664 | 531.977 |
|
TURSG
|
12,78 | 12,77 | 12,78 | -0,08% | 12,47 | 12,86 | 12,73 | 541.537.279 | 42.546.628 |
|
UCAYM
|
37,56 | 37,56 | 37,64 | 5,74% | 34,34 | 38,62 | 36,76 | 1.082.537.529 | 29.450.861 |
|
UFUK
|
1.387,00 | 1.358,00 | 1.387,00 | 3,28% | 1.310,00 | 1.430,00 | 1.350,58 | 221.411.216 | 163.938 |
|
ULKER
|
116,00 | 115,50 | 116,00 | 0,17% | 113,80 | 116,00 | 115,13 | 573.523.004 | 4.981.468 |
|
ULUFA
|
3,85 | 3,85 | 3,86 | -1,28% | 3,79 | 3,89 | 3,85 | 59.624.216 | 15.506.768 |
|
ULUSE
|
345,00 | 343,75 | 345,00 | -1,15% | 330,00 | 360,00 | 351,27 | 168.573.595 | 479.895 |
|
ULUUN
|
8,31 | 8,31 | 8,34 | -0,95% | 8,26 | 8,45 | 8,32 | 41.906.536 | 5.039.236 |
|
UNLU
|
13,06 | 13,06 | 13,08 | 0,38% | 12,85 | 13,12 | 12,99 | 15.381.602 | 1.183.722 |
|
USAK
|
1,55 | 1,54 | 1,55 | 0,00% | 1,52 | 1,55 | 1,54 | 153.082.377 | 99.692.988 |
|
VAKBN
|
32,30 | 32,30 | 32,36 | 1,70% | 31,12 | 32,58 | 32,08 | 1.543.139.020 | 48.104.606 |
|
VAKFA
|
12,20 | 12,19 | 12,20 | 0,74% | 11,96 | 12,47 | 12,15 | 92.640.612 | 7.623.775 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -0,59% | 1,66 | 1,69 | 1,68 | 63.620.920 | 37.935.664 |
|
VAKKO
|
75,00 | 75,00 | 75,30 | -0,13% | 74,05 | 76,25 | 75,30 | 14.679.109 | 194.953 |
|
VBTYZ
|
30,74 | 30,74 | 30,78 | 5,35% | 28,74 | 31,28 | 30,01 | 180.051.320 | 6.000.337 |
|
VERTU
|
38,92 | 38,88 | 38,92 | -2,26% | 38,68 | 39,92 | 39,01 | 14.247.214 | 365.265 |
|
VERUS
|
601,00 | 601,00 | 603,50 | 0,00% | 601,00 | 610,50 | 605,54 | 29.213.222 | 48.243 |
|
VESBE
|
6,63 | 6,63 | 6,65 | 0,15% | 6,58 | 6,67 | 6,63 | 23.789.479 | 3.588.326 |
|
VESTL
|
25,50 | 25,50 | 25,54 | -0,16% | 25,20 | 25,72 | 25,49 | 120.890.409 | 4.743.256 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | 0,00% | 2,70 | 2,75 | 2,73 | 50.154.765 | 18.348.447 |
|
VRGYO
|
2,26 | 2,25 | 2,26 | 4,15% | 2,11 | 2,29 | 2,23 | 122.244.088 | 54.755.246 |
|
VSNMD
|
90,75 | 90,75 | 90,90 | -2,94% | 89,05 | 95,30 | 92,54 | 297.570.946 | 3.215.616 |
|
YAPRK
|
13,30 | 13,30 | 13,33 | -0,75% | 13,10 | 13,81 | 13,40 | 63.910.129 | 4.770.292 |
|
YATAS
|
40,30 | 40,30 | 40,44 | -1,56% | 39,52 | 41,26 | 40,24 | 75.755.648 | 1.882.401 |
|
YAYLA
|
25,36 | 25,36 | 25,40 | -0,94% | 25,10 | 25,88 | 25,56 | 10.349.448 | 404.846 |
|
YEOTK
|
116,50 | 116,40 | 116,50 | 3,19% | 111,20 | 120,50 | 116,29 | 1.393.027.127 | 11.978.511 |
|
YESIL
|
1,48 | 1,47 | 1,48 | -0,67% | 1,46 | 1,49 | 1,48 | 16.892.957 | 11.449.027 |
|
YGGYO
|
216,40 | 216,40 | 217,00 | 1,12% | 208,80 | 217,90 | 214,03 | 42.553.979 | 198.827 |
|
YIGIT
|
26,00 | 25,98 | 26,00 | -0,76% | 25,50 | 26,60 | 25,92 | 152.000.011 | 5.864.717 |
|
YKBNK
|
34,94 | 34,94 | 34,96 | 3,99% | 32,96 | 35,22 | 34,41 | 7.268.255.190 | 211.209.141 |
|
YKSLN
|
3,39 | 3,39 | 3,40 | -0,29% | 3,32 | 3,41 | 3,37 | 23.230.073 | 6.899.424 |
|
YUNSA
|
10,18 | 10,16 | 10,18 | -0,10% | 9,91 | 10,25 | 10,08 | 69.688.859 | 6.917.330 |
|
YYLGD
|
11,32 | 11,32 | 11,35 | -1,22% | 11,13 | 11,43 | 11,26 | 116.789.924 | 10.370.240 |
|
ZEDUR
|
11,22 | 11,22 | 11,25 | 4,96% | 10,53 | 11,57 | 11,09 | 75.340.970 | 6.795.355 |
|
ZERGY
|
15,55 | 15,55 | 15,56 | -7,99% | 15,41 | 17,04 | 16,15 | 522.860.678 | 32.375.557 |
|
ZGYO
|
43,44 | 43,40 | 43,44 | 7,05% | 39,80 | 43,64 | 42,20 | 454.502.792 | 10.770.513 |
|
ZOREN
|
3,01 | 3,01 | 3,02 | -0,66% | 2,99 | 3,05 | 3,02 | 151.968.204 | 50.381.157 |
|
ZRGYO
|
16,78 | 16,78 | 16,79 | -0,77% | 16,76 | 17,13 | 16,94 | 77.013.947 | 4.546.596 |
Midas’ın Kulakları
Tümünü Gör
Haz 8, 2026 • 11 dakika once
Reborn Coffee, Jung Jae Lim'i CEO olarak atadı
Haz 8, 2026 • 11 dakika once
Mission Produce ikinci çeyrekte 7,2 milyon dolar net zarar açıkladı, Calavo satın alımını tamamladı
Haz 8, 2026 • 25 dakika once
Goldman Sachs: Dünya Kupası ABD istihdamını ve perakende satışları geçici olarak artıracak
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.