BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺241,02 (1,42%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,69 14,68 14,69 1,03% 14,62 14,85 14,72 86.890.143 5.902.171
A1YEN
33,30 33,30 33,34 2,02% 32,66 33,60 33,20 52.393.104 1.578.249
ACSEL
113,10 113,10 113,30 0,27% 112,70 114,40 113,35 16.908.136 149.165
ADEL
46,04 46,02 46,06 0,70% 46,00 48,98 47,54 384.675.941 8.091.808
ADESE
1,03 1,02 1,03 8,42% 0,95 1,04 1,01 725.551.614 715.744.844
ADGYO
58,05 58,05 58,20 -1,36% 57,60 59,25 58,15 34.912.375 600.433
AEFES
19,21 19,20 19,21 7,92% 17,85 19,37 18,66 1.827.510.815 97.916.743
AFYON
14,16 14,16 14,17 0,57% 14,06 14,22 14,14 44.990.860 3.181.423
AGESA
233,50 233,50 233,70 1,39% 230,20 234,40 232,67 42.019.635 180.599
AGHOL
30,50 30,48 30,50 4,96% 29,20 30,90 30,18 348.430.495 11.544.408
AGROT
3,14 3,13 3,14 1,95% 3,07 3,15 3,11 71.069.934 22.840.747
AHGAZ
23,40 23,40 23,44 2,01% 23,06 23,66 23,40 125.570.201 5.366.077
AHSGY
18,12 18,11 18,14 0,67% 18,01 18,34 18,20 21.406.162 1.176.281
AKBNK
77,15 77,15 77,20 2,46% 75,85 77,60 76,83 6.125.797.705 79.731.322
AKCNS
195,70 195,50 195,70 1,98% 192,40 197,00 194,65 109.040.180 560.175
AKENR
9,86 9,86 9,88 0,31% 9,84 9,92 9,89 25.728.057 2.602.653
AKFGY
2,80 2,80 2,81 0,00% 2,77 2,81 2,79 50.913.193 18.238.635
AKFIS
44,36 44,36 44,40 2,73% 43,16 45,00 44,22 159.972.161 3.617.394
AKFYE
22,80 22,78 22,80 1,24% 22,20 23,16 22,76 130.673.052 5.741.843
AKGRT
7,49 7,48 7,49 1,22% 7,39 7,53 7,44 76.953.350 10.342.398
AKHAN
27,74 27,72 27,74 3,28% 27,04 28,74 28,02 548.547.239 19.580.333
AKSA
10,29 10,28 10,29 1,28% 10,21 10,35 10,28 148.222.605 14.421.585
AKSEN
81,50 81,45 81,55 0,43% 79,60 82,15 80,97 456.074.030 5.632.481
AKSGY
9,32 9,30 9,32 0,87% 9,13 9,34 9,24 31.253.371 3.383.928
AKSUE
31,54 31,52 31,56 0,51% 31,36 32,90 32,11 69.575.990 2.166.707
ALARK
92,75 92,70 92,75 1,92% 90,95 93,35 92,11 640.725.082 6.956.001
ALBRK
8,88 8,88 8,89 1,60% 8,78 8,91 8,84 74.606.820 8.436.450
ALCAR
733,50 733,50 734,00 1,31% 726,00 738,00 732,22 11.422.548 15.600
ALCTL
142,80 142,60 142,80 1,42% 140,20 142,90 141,68 42.824.792 302.262
ALFAS
38,76 38,74 38,76 2,38% 38,06 39,00 38,66 104.056.870 2.691.806
ALGYO
5,06 5,04 5,06 0,40% 4,98 5,15 5,06 132.622.811 26.190.282
ALKA
11,74 11,73 11,75 -0,93% 11,72 11,99 11,82 45.826.033 3.876.653
ALKIM
18,71 18,71 18,72 0,21% 18,66 19,16 18,90 27.219.087 1.440.040
ALKLC
369,75 369,75 370,00 -0,14% 368,25 374,00 370,98 228.289.198 615.377
ALTNY
15,01 15,01 15,03 1,76% 14,73 15,29 15,04 414.474.168 27.563.004
ALVES
3,72 3,71 3,72 -0,27% 3,65 3,89 3,74 573.859.902 153.596.294
ANELE
21,64 21,64 - 9,90% 21,64 21,64 21,64 20.707.706 956.918
ANGEN
10,64 10,63 10,64 1,53% 10,51 10,65 10,61 10.539.730 993.767
ANHYT
111,70 111,70 111,80 0,63% 111,20 112,90 111,89 49.039.025 438.262
ANSGR
26,70 26,68 26,70 0,38% 26,52 26,86 26,69 117.683.767 4.408.626
ARASE
101,90 101,80 101,90 0,99% 100,60 105,60 103,10 49.855.945 483.561
ARCLK
116,50 116,50 116,60 2,73% 115,20 118,30 116,61 286.156.514 2.454.010
ARDYZ
41,46 41,44 41,50 2,12% 40,64 41,88 41,44 73.495.279 1.773.648
ARENA
25,64 25,60 25,64 1,34% 25,40 25,80 25,60 11.447.995 447.190
ARFYE
27,98 27,94 27,98 0,36% 27,86 28,38 28,14 99.433.332 3.533.515
ARMGD
150,40 150,40 150,60 2,17% 147,20 155,30 152,64 232.635.295 1.524.133
ARSAN
3,67 3,66 3,67 0,82% 3,65 3,70 3,67 40.930.857 11.142.501
ARTMS
43,64 43,62 43,64 0,65% 43,36 44,60 43,71 72.054.362 1.648.520
ARZUM
3,42 3,41 3,42 0,00% 3,38 3,58 3,46 125.643.960 36.340.672
ASELS
385,50 385,25 385,50 2,32% 376,50 389,25 383,68 7.546.001.177 19.667.385
ASGYO
10,92 10,92 10,94 2,34% 10,69 11,28 10,87 27.955.109 2.571.198
ASTOR
207,60 207,50 207,60 0,68% 206,90 212,20 208,94 2.887.326.428 13.818.749
ASUZU
67,05 67,00 67,05 -0,89% 66,65 68,45 67,66 36.902.024 545.412
ATAKP
53,40 53,30 53,35 1,81% 52,50 53,70 53,16 13.159.814 247.544
ATATP
144,60 144,50 144,60 0,42% 144,10 147,70 145,31 81.109.326 558.176
ATATR
14,54 14,53 14,55 8,51% 13,52 14,74 14,31 1.954.286.816 136.550.137
AVGYO
12,30 12,28 12,30 0,49% 12,26 13,17 12,68 32.827.842 2.588.568
AVHOL
36,50 36,48 36,52 0,83% 36,20 36,72 36,43 16.812.116 461.531
AVOD
4,38 4,37 4,38 0,92% 4,36 4,43 4,39 20.116.139 4.584.355
AVPGY
52,85 52,85 52,90 1,63% 52,10 53,65 53,18 63.687.234 1.197.584
AYCES
1.121,00 1.119,00 1.121,00 4,86% 1.063,00 1.129,00 1.098,76 230.440.231 209.727
AYDEM
30,84 30,84 30,86 -0,39% 30,40 31,48 30,87 77.980.626 2.526.173
AYEN
35,96 35,96 36,02 0,22% 35,20 37,44 36,21 135.893.162 3.752.653
AYGAZ
277,00 276,50 277,00 0,00% 273,00 281,50 277,57 137.253.225 494.479
AZTEK
4,00 4,00 4,01 2,04% 3,94 4,07 3,99 26.512.257 6.646.152
BAGFS
33,18 33,16 33,20 0,00% 33,00 33,76 33,26 44.542.666 1.339.243
BAHKM
135,10 135,00 135,10 -2,95% 134,50 141,80 136,40 65.815.603 482.517
BALSU
14,80 14,79 14,80 0,00% 14,75 14,96 14,87 43.316.979 2.912.899
BANVT
162,40 162,30 162,50 2,92% 158,00 163,30 161,07 40.108.046 249.012
BARMA
53,90 53,85 53,90 1,60% 52,90 54,25 53,69 29.918.702 557.250
BASGZ
51,85 51,80 51,90 -2,17% 51,85 52,95 52,19 19.169.214 367.326
BAYRK
4,67 4,66 4,67 0,21% 4,66 4,73 4,69 25.913.179 5.522.037
BEGYO
4,48 4,47 4,48 0,90% 4,44 4,55 4,50 23.350.987 5.191.580
BERA
17,57 17,56 17,57 1,04% 17,45 17,62 17,53 101.347.190 5.780.044
BESLR
13,70 13,70 13,71 1,86% 13,50 13,79 13,66 45.271.026 3.313.414
BESTE
23,38 23,36 23,38 1,39% 23,12 23,58 23,41 139.451.728 5.957.594
BEYAZ
29,70 29,68 29,70 0,75% 29,30 29,96 29,64 12.424.251 419.126
BFREN
140,70 140,70 140,80 0,86% 140,00 141,10 140,67 11.365.527 80.796
BIENY
24,44 24,40 24,44 1,50% 24,04 24,92 24,46 46.664.868 1.907.792
BIGCH
7,30 7,29 7,31 3,11% 7,10 7,36 7,24 25.134.875 3.472.222
BIGEN
9,19 9,18 9,19 1,10% 9,11 9,26 9,20 43.875.471 4.769.512
BIGTK
216,70 216,70 216,90 0,05% 215,70 219,50 216,77 42.209.814 194.724
BIMAS
739,00 738,50 739,00 0,00% 734,50 744,50 738,83 1.805.749.786 2.444.056
BINBN
161,20 161,10 161,30 0,69% 160,10 161,70 161,02 21.000.926 130.421
BINHO
9,08 9,08 9,09 0,55% 9,05 9,19 9,11 131.024.694 14.380.980
BIOEN
18,45 18,44 18,45 6,34% 17,36 18,73 18,18 195.220.305 10.739.462
BJKAS
1,50 1,50 1,51 -0,66% 1,50 1,53 1,51 21.559.623 14.253.317
BLCYT
41,90 - 41,90 -9,97% 41,90 41,90 41,90 35.431.185 845.613
BLUME
43,22 43,22 43,26 0,28% 43,10 43,54 43,32 56.230.323 1.297.908
BMSCH
16,24 16,22 16,24 0,31% 16,14 16,42 16,25 17.201.857 1.058.755
BMSTL
86,15 86,15 86,20 0,41% 85,50 86,95 86,31 66.950.255 775.704
BNTAS
6,59 6,58 6,59 0,61% 6,55 6,69 6,60 19.491.079 2.954.508
BOBET
19,46 19,45 19,46 1,14% 19,25 19,54 19,36 45.909.090 2.371.513
BORLS
3,99 3,99 - 9,92% 3,89 3,99 3,97 79.949.492 20.145.605
BORSK
7,23 7,21 7,23 0,14% 7,16 7,32 7,23 45.788.427 6.332.174
BOSSA
6,49 6,48 6,49 1,25% 6,43 6,53 6,48 6.653.639 1.026.170
BRISA
85,00 84,95 85,05 1,31% 83,95 85,15 84,64 6.001.536 70.909
BRKVY
91,70 91,65 91,75 0,05% 91,20 93,75 92,34 41.189.836 446.057
BRLSM
14,80 14,82 14,83 1,23% 14,69 14,90 14,81 20.414.415 1.378.798
BRSAN
541,50 541,00 541,50 1,98% 535,00 546,00 540,44 737.826.597 1.365.222
BRYAT
2.145,00 2.145,00 2.147,00 0,61% 2.142,00 2.165,00 2.151,88 125.846.176 58.482
BSOKE
36,12 36,10 36,12 0,78% 35,80 36,64 36,20 79.857.176 2.205.812
BTCIM
6,58 6,57 6,58 0,00% 6,56 6,68 6,62 241.201.761 36.447.537
BUCIM
6,11 6,10 6,11 0,83% 6,07 6,14 6,11 74.324.942 12.171.406
BULGS
45,38 45,36 45,38 1,02% 44,86 45,70 45,22 133.606.526 2.954.528
BURCE
41,00 40,98 41,00 -0,19% 40,86 41,58 41,14 62.525.374 1.519.855
BVSAN
112,10 112,00 112,10 1,17% 111,00 114,20 112,89 79.075.557 700.473
CANTE
1,67 1,66 1,67 1,83% 1,63 1,67 1,66 454.979.613 274.860.793
CATES
43,30 43,28 43,32 -0,41% 43,08 43,92 43,43 44.560.758 1.025.940
CCOLA
72,50 72,50 72,55 2,18% 71,05 72,90 72,10 132.841.023 1.842.595
CELHA
9,50 9,50 9,51 0,53% 9,45 9,56 9,51 8.378.489 880.856
CEMAS
5,09 5,08 5,09 0,59% 5,06 5,20 5,10 72.828.360 14.280.770
CEMTS
10,86 10,84 10,86 2,55% 10,64 10,92 10,80 26.598.961 2.462.522
CEMZY
69,95 69,85 69,95 -0,71% 69,70 71,75 70,71 57.305.132 810.392
CEOEM
24,36 24,36 24,40 -1,62% 23,72 25,16 24,46 142.601.958 5.829.185
CGCAM
36,96 36,98 37,00 2,38% 36,12 37,60 36,95 215.192.036 5.824.230
CIMSA
53,40 53,35 53,40 2,69% 52,10 53,50 52,98 258.134.417 4.872.251
CLEBI
1.856,00 1.854,00 1.856,00 1,53% 1.835,00 1.862,00 1.848,96 53.743.747 29.067
CMBTN
1.721,00 1.718,00 1.722,00 0,58% 1.712,00 1.730,00 1.722,15 13.964.945 8.109
CONSE
3,46 3,46 3,47 1,76% 3,41 3,48 3,45 29.673.838 8.606.146
CRFSA
153,50 153,30 153,50 -3,09% 153,00 163,00 158,32 106.126.481 670.332
CVKMD
35,44 35,42 35,46 0,00% 35,00 35,92 35,50 701.028.610 19.748.903
CWENE
32,80 32,80 32,82 0,74% 32,56 34,00 32,89 812.325.666 24.699.623
DAGI
6,16 6,16 6,17 5,66% 5,86 6,19 5,99 56.319.599 9.400.868
DAPGM
11,81 11,80 11,81 1,64% 11,59 11,96 11,78 324.838.452 27.567.001
DARDL
2,04 2,03 2,04 1,49% 2,01 2,05 2,02 40.170.732 19.867.507
DCTTR
11,05 11,03 11,05 0,09% 10,97 11,28 11,13 119.883.936 10.776.262
DENGE
2,44 2,44 2,45 1,67% 2,41 2,47 2,44 20.402.376 8.368.396
DERHL
14,59 14,58 14,59 -0,88% 14,51 14,83 14,71 46.143.332 3.137.659
DESA
13,42 13,42 13,45 0,60% 13,22 13,54 13,35 14.103.633 1.056.724
DESPC
40,06 40,04 40,10 1,01% 39,60 40,48 40,09 11.066.822 276.063
DEVA
66,25 66,25 66,30 0,38% 66,05 67,10 66,46 20.841.153 313.595
DGATE
70,70 70,55 70,70 -0,49% 70,20 71,30 70,65 9.648.071 136.564
DGNMO
5,53 5,53 - 9,94% 5,43 5,53 5,52 68.582.233 12.432.833
DITAS
34,40 34,38 34,40 5,91% 32,50 34,70 33,98 64.166.248 1.888.432
DMRGD
5,72 5,72 - 10,00% 5,13 5,72 5,50 487.001.955 88.527.314
DMSAS
8,73 8,73 8,74 0,46% 8,65 8,82 8,72 6.275.072 719.502
DNISI
20,00 19,99 20,00 1,32% 19,89 20,24 19,99 8.127.693 406.587
DOAS
203,50 203,40 203,50 0,30% 202,10 205,40 203,73 407.868.156 2.001.977
DOCO
9.727,50 9.720,00 9.740,00 1,99% 9.507,50 9.837,50 9.630,40 42.816.778 4.446
DOFER
33,92 33,90 33,92 0,77% 33,70 34,20 33,94 28.370.587 835.815
DOFRB
109,60 109,50 109,60 -0,36% 109,30 112,60 111,16 377.383.425 3.394.989
DOHOL
21,00 20,98 21,00 1,06% 20,72 21,12 20,99 152.497.136 7.265.416
DOKTA
23,98 23,96 23,98 1,61% 23,60 24,12 23,98 6.925.628 288.872
DSTKF
2.041,00 2.040,00 2.041,00 2,05% 1.995,00 2.046,00 2.013,74 545.716.344 270.996
DUNYH
106,50 106,40 106,60 1,91% 104,00 108,30 106,68 52.562.421 492.718
DURDO
4,06 4,06 4,07 3,05% 3,94 4,13 4,05 29.418.329 7.256.610
DURKN
18,85 18,85 18,86 -1,46% 18,75 19,30 18,99 68.017.185 3.581.580
DYOBY
13,89 13,88 13,90 5,47% 13,20 13,97 13,69 59.574.895 4.353.278
DZGYO
7,99 7,97 7,99 3,36% 7,77 8,07 7,99 20.485.743 2.564.845
EBEBK
64,45 64,45 64,55 0,00% 64,40 65,50 64,86 30.637.602 472.385
ECILC
109,80 109,70 109,80 0,92% 109,20 110,80 110,00 154.918.813 1.408.385
ECOGR
35,30 35,28 35,30 2,02% 34,58 35,94 35,27 188.220.425 5.337.341
ECZYT
363,50 363,25 364,00 0,97% 360,75 372,75 365,97 102.613.802 280.390
EDATA
18,89 18,79 18,88 0,05% 18,45 19,10 18,86 18.948.473 1.004.799
EDIP
35,92 35,90 35,92 1,01% 35,78 36,50 36,14 16.006.806 442.930
EFOR
5,49 5,48 5,49 -7,42% 5,34 5,98 5,52 1.469.434.105 266.232.067
EGEEN
5.612,50 5.610,00 5.612,50 1,22% 5.552,50 5.647,50 5.604,02 42.035.748 7.501
EGEGY
32,64 32,64 32,68 5,15% 30,92 33,10 32,25 100.171.008 3.106.261
EGEPO
15,25 15,25 15,27 1,67% 14,89 15,48 15,20 28.717.982 1.889.470
EGGUB
120,60 120,50 120,60 1,01% 118,90 121,10 120,04 43.457.327 362.011
EGPRO
30,36 30,36 30,40 2,29% 29,54 30,62 30,34 27.377.707 902.459
EKGYO
21,24 21,22 21,24 3,21% 20,68 21,40 21,02 2.003.657.471 95.337.948
EKOS
5,62 5,61 5,62 1,08% 5,57 5,84 5,69 132.895.751 23.376.974
EKSUN
5,41 5,40 5,41 1,12% 5,35 5,42 5,40 9.021.932 1.669.776
ELITE
30,06 30,06 30,08 0,00% 29,68 30,28 29,97 29.082.427 970.301
EMKEL
21,68 21,66 21,68 3,14% 20,90 22,10 21,76 251.934.459 11.579.269
ENDAE
15,67 15,64 15,67 -1,01% 15,61 16,25 15,94 49.611.452 3.113.443
ENERY
9,12 9,11 9,12 2,47% 8,88 9,44 9,19 666.425.853 72.484.771
ENJSA
122,50 122,40 122,50 0,08% 122,10 123,10 122,50 264.697.181 2.160.717
ENKAI
101,30 101,20 101,30 6,91% 95,30 101,70 98,67 1.345.464.521 13.636.144
ENSRI
33,30 33,28 33,32 -2,06% 33,20 34,56 33,80 135.949.987 4.021.869
ENTRA
11,12 11,12 11,13 -0,27% 11,09 11,27 11,18 84.211.507 7.530.988
EPLAS
5,97 5,96 5,97 0,34% 5,93 6,04 5,99 30.116.563 5.025.149
ERCB
56,70 56,65 56,70 0,18% 56,30 57,45 56,75 41.735.855 735.442
EREGL
30,94 30,92 30,94 2,79% 30,16 31,16 30,74 6.202.044.535 201.762.564
ESCAR
48,26 48,22 48,26 9,09% 43,76 48,26 46,00 310.730.043 6.755.503
ESCOM
4,39 4,39 4,40 2,09% 4,31 4,43 4,38 114.818.781 26.221.126
ESEN
4,00 4,00 4,01 1,52% 3,95 4,04 3,99 181.538.394 45.460.036
ETILR
3,97 3,97 3,98 1,02% 3,90 3,99 3,95 18.340.732 4.646.279
EUPWR
43,22 43,22 43,26 -0,83% 43,06 44,18 43,46 143.585.113 3.303.729
EUREN
4,98 4,97 4,98 1,63% 4,92 5,04 4,99 290.548.680 58.245.662
EYGYO
2,81 2,81 2,82 0,72% 2,79 2,83 2,81 21.595.351 7.679.600
FENER
2,75 2,74 2,75 0,36% 2,73 2,76 2,74 84.263.893 30.703.626
FMIZP
282,50 282,50 282,75 1,62% 279,50 286,50 281,99 12.060.843 42.771
FONET
4,58 4,57 4,58 -0,22% 4,54 4,67 4,61 98.620.506 21.411.314
FORMT
2,79 2,79 2,80 -0,36% 2,76 2,82 2,79 91.649.672 32.837.933
FORTE
96,35 96,30 96,35 0,68% 95,65 97,15 96,29 96.115.756 998.227
FRIGO
8,29 8,28 8,29 -4,82% 7,84 8,65 8,22 276.126.054 33.601.488
FRMPL
33,18 33,12 33,18 -0,18% 33,06 33,64 33,29 77.146.825 2.317.137
FROTO
103,40 103,30 103,40 1,17% 102,30 103,70 103,03 1.012.435.300 9.826.614
FZLGY
16,58 16,57 16,58 -0,48% 16,54 16,99 16,73 191.668.959 11.457.691
GARAN
138,60 138,60 138,70 1,39% 137,30 139,00 138,23 2.568.263.899 18.579.429
GARFA
27,70 27,68 27,70 1,99% 27,22 27,78 27,62 16.725.995 605.539
GEDIK
5,47 5,47 5,48 0,92% 5,42 5,52 5,46 10.278.782 1.881.882
GEDZA
29,22 29,18 29,22 1,81% 28,78 29,32 29,12 16.159.652 554.922
GENIL
10,31 10,30 10,31 0,10% 10,20 10,40 10,32 117.111.502 11.352.385
GENTS
8,07 8,07 8,08 -0,25% 8,00 8,22 8,12 48.208.498 5.936.278
GEREL
35,12 35,12 35,18 -1,29% 34,84 36,24 35,50 116.369.524 3.278.180
GESAN
49,60 49,58 49,60 0,32% 49,40 50,20 49,70 129.596.644 2.607.520
GIPTA
66,90 66,90 66,95 1,52% 65,80 67,90 66,95 104.128.954 1.555.335
GLCVY
62,80 62,80 62,90 1,45% 62,05 63,30 62,57 44.557.821 712.093
GLRMK
244,50 244,40 244,50 0,62% 241,00 261,00 250,59 5.487.098.652 21.896.920
GLRYH
4,30 4,29 4,30 0,94% 4,27 4,37 4,31 44.062.769 10.215.678
GLYHO
15,00 15,00 15,02 0,60% 14,91 15,20 15,05 49.905.820 3.316.925
GMTAS
31,12 31,10 31,12 4,08% 29,86 31,50 30,99 64.896.529 2.094.123
GOKNR
23,08 23,06 23,08 -0,35% 22,94 24,46 23,52 279.077.534 11.864.150
GOLTS
381,50 381,25 381,75 2,35% 373,50 388,00 381,40 70.982.580 186.113
GOODY
15,23 15,23 15,25 0,59% 15,12 15,51 15,29 41.001.659 2.681.708
GOZDE
20,12 20,10 20,12 2,44% 19,69 20,14 20,01 23.266.385 1.162.589
GRSEL
318,25 318,00 318,25 0,63% 317,25 321,00 319,09 52.588.655 164.811
GRTHO
276,00 276,00 - 9,96% 251,50 276,00 269,33 304.343.809 1.129.990
GSDHO
5,00 5,00 5,01 -0,20% 4,96 5,05 5,01 18.837.152 3.763.777
GSRAY
1,14 1,13 1,14 1,79% 1,12 1,15 1,13 264.696.290 233.949.737
GUBRF
489,50 489,50 489,75 -0,56% 482,25 496,25 489,81 849.987.765 1.735.331
GUNDG
916,00 915,00 916,00 0,99% 867,50 944,00 912,31 450.576.132 493.883
GWIND
28,00 27,98 28,00 1,38% 27,58 28,12 27,87 168.300.507 6.039.946
GZNMI
65,40 65,30 65,40 -1,13% 65,15 66,75 65,83 131.511.426 1.997.630
HALKB
39,52 39,52 39,54 2,17% 39,08 39,98 39,52 861.029.121 21.787.443
HATEK
15,31 15,31 15,32 0,66% 15,02 15,43 15,20 17.388.215 1.143.706
HATSN
40,44 40,44 40,48 1,81% 39,90 40,74 40,37 55.952.734 1.386.007
HDFGS
3,52 3,52 3,53 2,62% 3,47 3,59 3,53 238.993.850 67.647.526
HEDEF
146,00 146,00 146,20 2,82% 142,20 147,20 144,66 228.199.552 1.577.530
HEKTS
3,03 3,02 3,03 3,06% 2,95 3,06 3,02 417.357.829 138.207.945
HKTM
12,76 12,76 12,78 -1,24% 12,76 13,20 12,89 50.793.004 3.941.203
HLGYO
5,74 5,74 5,75 1,06% 5,69 5,80 5,75 182.066.047 31.693.344
HOROZ
58,30 58,30 58,35 0,09% 57,95 59,15 58,66 34.792.343 593.141
HRKET
64,65 64,55 64,65 2,05% 63,45 64,85 64,29 25.560.692 397.590
HTTBT
40,68 40,66 40,70 4,25% 38,96 40,98 39,92 28.218.340 706.806
HUNER
3,14 3,14 3,15 1,95% 3,09 3,15 3,13 29.718.509 9.510.332
HURGZ
5,77 5,76 5,77 1,94% 5,70 5,81 5,76 12.543.934 2.176.268
ICBCT
14,87 14,87 14,88 -0,20% 14,77 15,23 14,94 44.708.027 2.992.764
ICUGS
3,69 3,69 3,70 2,50% 3,60 3,84 3,72 87.551.048 23.557.846
IEYHO
97,00 97,00 97,05 0,00% 96,70 97,25 97,01 517.839.848 5.338.235
IHAAS
71,95 71,85 71,95 1,27% 70,50 74,85 73,09 154.651.499 2.115.977
IHGZT
1,46 1,46 1,47 1,39% 1,43 1,48 1,46 35.774.467 24.490.702
IHLAS
2,09 2,08 2,09 2,45% 2,05 2,10 2,08 56.439.322 27.156.898
IHLGM
2,05 2,04 2,05 1,99% 2,02 2,06 2,05 16.960.024 8.281.527
IHYAY
1,83 1,82 1,83 7,02% 1,73 1,88 1,85 89.372.301 48.411.681
IMASM
3,94 3,93 3,94 6,20% 3,73 4,01 3,89 252.789.065 65.020.275
INDES
9,39 9,38 9,39 0,64% 9,35 9,51 9,43 51.805.983 5.496.324
INFO
3,41 3,40 3,41 3,65% 3,32 3,45 3,37 61.569.699 18.250.884
INGRM
401,25 401,00 401,75 3,95% 386,50 406,25 397,34 16.887.051 42.500
INTEM
281,50 281,25 281,75 1,62% 277,25 282,50 281,00 19.195.882 68.314
INVEO
7,46 7,45 7,46 1,22% 7,39 7,50 7,46 27.057.029 3.626.717
INVES
542,00 542,00 543,00 2,26% 525,00 545,50 537,71 33.224.236 61.788
ISCTR
14,53 14,53 14,54 1,11% 14,40 14,60 14,51 5.645.415.676 389.102.022
ISDMR
44,46 44,48 44,52 1,05% 43,80 45,22 44,49 175.162.918 3.937.422
ISFIN
20,02 20,02 20,04 1,78% 19,72 20,16 19,94 36.148.289 1.812.842
ISGSY
125,10 125,10 125,20 0,89% 124,20 128,40 126,20 145.329.030 1.151.591
ISGYO
20,54 20,52 20,54 2,19% 20,12 20,58 20,42 13.681.680 670.194
ISKPL
16,20 16,20 16,21 1,25% 15,75 16,55 16,10 419.826.264 26.076.607
ISMEN
42,84 42,80 42,84 4,18% 41,30 42,88 42,37 489.173.199 11.545.208
IZENR
9,60 9,59 9,60 0,84% 9,46 9,72 9,58 364.604.206 38.066.314
IZFAS
51,90 51,85 51,90 0,58% 51,30 52,65 51,95 104.044.367 2.002.669
IZMDC
6,73 6,72 6,73 1,20% 6,68 6,77 6,73 27.978.230 4.156.540
JANTS
17,38 17,38 17,39 1,11% 17,20 17,54 17,43 28.698.526 1.646.330
KAPLM
613,00 613,00 613,50 9,17% 561,00 617,50 605,40 277.021.831 457.585
KAREL
9,35 9,34 9,35 1,41% 9,25 9,57 9,39 59.733.172 6.359.818
KARSN
9,93 9,93 9,94 1,02% 9,89 10,05 9,96 68.916.795 6.920.522
KARTN
66,20 66,10 66,20 0,99% 65,85 68,35 66,65 28.526.019 428.024
KATMR
2,76 2,75 2,76 1,85% 2,71 2,78 2,75 247.537.339 90.082.409
KAYSE
4,60 4,60 4,61 1,77% 4,54 4,61 4,58 40.751.840 8.905.053
KBORU
24,28 24,26 24,28 5,57% 23,02 24,32 23,76 277.675.148 11.685.229
KCAER
11,69 11,68 11,69 0,95% 11,57 11,81 11,69 132.911.157 11.372.106
KCHOL
202,80 202,80 202,90 1,60% 200,80 203,50 202,29 2.811.068.777 13.896.370
KFEIN
8,52 8,51 8,52 1,91% 8,36 8,56 8,48 18.574.475 2.189.933
KGYO
9,07 9,06 9,07 4,86% 8,60 9,13 8,96 62.259.534 6.948.344
KIMMR
17,82 17,82 17,83 0,62% 17,69 18,02 17,84 14.233.121 797.997
KLGYO
5,29 5,28 5,29 1,93% 5,20 5,32 5,28 36.526.888 6.922.204
KLKIM
37,68 37,66 37,70 1,84% 37,14 37,80 37,47 67.166.459 1.792.536
KLMSN
33,98 33,92 33,98 5,27% 32,20 34,00 33,03 63.194.001 1.913.514
KLRHO
106,50 106,40 106,50 3,50% 103,10 107,70 105,30 431.589.064 4.098.555
KLSER
26,34 26,32 26,34 0,84% 25,18 26,50 26,15 30.773.089 1.176.607
KLSYN
10,16 10,15 10,16 1,40% 10,05 10,30 10,18 47.006.455 4.616.572
KLYPV
62,25 62,20 62,25 2,05% 61,15 62,50 61,73 96.199.377 1.558.361
KMPUR
18,19 18,18 18,20 3,06% 17,71 18,68 18,31 105.804.014 5.779.783
KNFRT
11,21 11,18 11,21 1,36% 11,06 11,27 11,19 8.518.036 761.208
KOCMT
2,56 2,55 2,56 0,00% 2,53 2,58 2,55 50.301.746 19.706.620
KONKA
15,99 15,98 16,00 1,14% 15,77 16,40 16,10 19.415.612 1.205.741
KONTR
9,68 9,68 - 10,00% 9,48 9,68 9,68 314.776.235 32.535.981
KONYA
3.922,50 3.920,00 3.927,50 2,35% 3.835,00 3.947,50 3.896,21 28.960.513 7.433
KOPOL
5,95 5,94 5,95 8,38% 5,52 6,03 5,88 252.667.583 42.957.294
KORDS
58,75 58,70 58,75 -1,18% 58,35 61,75 59,63 121.796.864 2.042.616
KOTON
15,21 15,20 15,21 1,60% 15,01 15,22 15,14 31.075.100 2.052.480
KRDMD
36,74 36,72 36,74 0,16% 36,40 39,24 37,97 4.300.798.095 113.269.597
KRGYO
2,79 2,79 2,80 1,82% 2,74 2,81 2,79 10.041.773 3.599.221
KRONT
20,20 20,18 20,22 0,00% 20,00 21,20 20,73 44.435.587 2.143.488
KRPLS
8,74 8,73 8,75 1,63% 8,59 8,76 8,66 13.419.267 1.549.383
KRSTL
9,14 9,14 9,15 1,33% 9,03 9,18 9,13 37.740.880 4.133.450
KRVGD
2,89 2,88 2,89 3,21% 2,79 2,94 2,88 21.280.533 7.400.581
KTLEV
76,05 76,00 76,05 -1,04% 74,45 77,00 75,67 1.381.798.154 18.261.901
KTSKR
94,60 94,45 94,60 -1,15% 90,50 97,40 92,81 262.033.122 2.823.205
KUTPO
94,70 94,70 94,75 0,42% 93,00 95,70 94,74 21.788.904 229.996
KUYAS
85,90 85,80 85,90 0,12% 84,50 86,90 85,33 766.665.420 8.985.279
KZBGY
3,35 3,34 3,35 3,08% 3,24 3,38 3,33 181.575.021 54.536.419
KZGYO
23,08 23,06 23,10 0,70% 22,90 23,18 23,02 27.150.277 1.179.637
LIDER
142,80 142,70 143,00 -0,14% 139,40 145,40 142,56 111.970.370 785.452
LIDFA
3,53 3,52 3,53 0,86% 3,44 3,55 3,50 32.494.158 9.274.704
LILAK
41,64 41,62 41,66 6,22% 39,32 43,12 41,65 546.898.641 13.131.092
LINK
5,26 5,25 5,26 1,74% 5,17 5,37 5,28 141.965.460 26.873.412
LKMNH
15,29 15,28 15,30 0,13% 15,08 15,38 15,22 17.201.029 1.130.230
LMKDC
31,68 31,66 31,68 1,86% 31,12 31,78 31,43 108.974.234 3.466.928
LOGO
138,70 138,60 138,70 2,66% 135,80 139,00 137,57 75.870.333 551.505
LRSHO
3,86 3,85 3,87 4,04% 3,70 3,88 3,82 92.034.276 24.064.596
LYDHO
185,60 185,40 185,60 0,38% 185,30 188,90 186,78 60.887.563 325.980
LYDYE
16.202,50 16.217,50 16.272,50 1,27% 15.910,00 16.567,50 16.236,89 27.001.953 1.663
MAALT
1.332,00 1.332,00 1.334,00 2,07% 1.292,00 1.361,00 1.325,03 116.834.522 88.175
MACKO
36,56 36,56 36,58 -0,81% 36,40 37,36 37,00 43.215.965 1.168.109
MAGEN
61,45 61,40 61,45 0,41% 60,65 62,50 61,52 381.919.271 6.208.176
MAKIM
16,82 16,82 16,84 0,48% 16,71 17,05 16,92 18.022.408 1.065.311
MAKTK
13,05 13,03 13,05 1,24% 12,91 13,05 12,99 23.151.723 1.782.898
MANAS
23,22 23,12 23,24 6,32% 21,78 23,74 22,77 243.372.992 10.688.346
MARBL
12,71 12,71 12,72 2,09% 12,47 12,79 12,63 22.230.195 1.759.658
MARKA
60,40 60,40 60,45 -2,27% 60,15 64,50 62,19 176.812.277 2.843.199
MARMR
2,96 2,96 2,97 3,86% 2,84 3,04 2,95 733.115.009 248.340.829
MARTI
2,06 2,06 2,07 0,49% 2,02 2,09 2,06 205.812.321 100.025.153
MAVI
43,00 42,98 43,00 0,56% 42,68 43,28 42,94 312.176.503 7.248.150
MEDTR
29,08 29,06 29,10 1,89% 28,54 29,20 28,95 12.165.498 420.207
MEGMT
79,60 79,60 79,65 -1,24% 79,30 80,80 79,83 505.784.769 6.335.917
MEKAG
5,91 - 5,91 -9,91% 5,91 6,08 5,93 444.384.301 74.946.017
MERCN
17,10 17,09 17,11 2,95% 16,61 17,22 17,04 73.277.073 4.301.366
MERIT
16,31 16,30 16,31 1,87% 16,07 16,36 16,23 35.234.322 2.170.650
MERKO
15,31 15,31 15,32 -0,65% 15,05 15,61 15,23 50.811.642 3.337.274
METRO
6,24 6,23 6,24 4,87% 5,95 6,27 6,16 59.770.157 9.707.483
MEYSU
15,81 15,81 15,83 0,70% 15,31 16,19 15,82 967.927.043 61.167.446
MGROS
643,50 643,50 644,00 0,47% 639,00 654,00 643,08 1.080.998.973 1.680.987
MHRGY
3,48 3,47 3,48 2,35% 3,41 3,48 3,45 12.377.038 3.586.930
MIATK
43,18 43,14 43,18 0,51% 42,60 43,30 42,92 476.847.067 11.111.049
MNDRS
12,46 12,44 12,45 0,40% 12,32 12,58 12,43 87.133.601 7.009.740
MNDTR
5,90 5,89 5,90 2,43% 5,80 5,92 5,86 12.160.251 2.073.747
MOBTL
13,90 13,88 13,89 2,06% 13,56 14,18 13,95 84.824.266 6.078.956
MOGAN
14,99 14,97 14,99 -4,58% 14,82 16,10 15,39 901.194.592 58.562.176
MOPAS
41,52 41,50 41,52 -0,38% 41,14 42,50 41,81 145.506.525 3.480.557
MPARK
446,00 445,75 446,00 1,25% 439,75 448,00 443,23 103.199.077 232.837
MRGYO
1,56 1,56 1,57 -1,27% 1,55 1,60 1,57 122.277.798 77.896.416
MRSHL
1.436,00 1.434,00 1.435,00 1,92% 1.405,00 1.437,00 1.428,03 16.388.018 11.476
MSGYO
8,12 8,10 8,12 2,27% 7,90 8,12 8,00 18.871.258 2.360.102
MTRKS
21,86 21,86 21,88 2,73% 21,38 22,44 22,07 36.203.191 1.640.105
NATEN
7,43 7,42 7,43 0,68% 7,40 7,48 7,44 27.462.582 3.692.574
NETAS
62,65 62,60 62,70 3,73% 60,80 63,00 62,07 28.460.775 458.509
NETCD
140,80 140,70 140,80 0,21% 140,00 141,90 140,78 386.189.628 2.743.275
NIBAS
7,43 7,42 7,43 2,91% 7,13 7,62 7,34 285.983.416 38.972.004
NTGAZ
12,18 12,17 12,19 1,75% 11,97 12,25 12,11 62.964.501 5.200.419
NTHOL
40,10 40,08 40,14 0,96% 39,98 40,28 40,15 41.612.645 1.036.547
NUGYO
9,29 9,27 9,29 1,86% 9,13 9,43 9,26 22.326.396 2.410.258
NUHCM
249,70 249,70 250,25 0,85% 247,50 251,25 249,23 24.153.598 96.914
OBAMS
8,39 8,38 8,39 -0,36% 8,35 8,49 8,41 242.999.960 28.881.633
ODAS
6,80 6,80 6,81 0,44% 6,78 6,95 6,86 375.001.040 54.682.233
ODINE
847,50 847,00 848,50 -0,88% 840,00 856,00 848,27 115.142.585 135.738
OFSYM
61,55 61,55 61,60 2,16% 60,25 62,20 61,47 27.139.735 441.488
ONCSM
283,50 283,25 283,50 5,00% 270,00 287,00 280,04 136.097.313 485.990
ONRYT
58,65 58,60 58,65 0,34% 58,35 59,40 58,81 23.055.698 392.061
ORGE
78,00 77,95 78,00 -0,06% 77,65 79,00 78,14 39.296.250 502.874
OSMEN
7,38 7,37 7,38 0,54% 7,35 7,44 7,39 18.739.743 2.535.506
OSTIM
2,75 2,75 2,76 1,48% 2,73 2,76 2,75 20.231.640 7.369.490
OTKAR
391,25 391,25 391,50 0,38% 389,25 394,00 391,01 284.315.073 727.137
OTTO
314,50 314,50 314,75 -0,24% 307,00 315,25 311,28 96.771.876 310.881
OYAKC
25,48 25,46 25,48 1,35% 25,16 25,60 25,39 259.649.632 10.225.996
OYYAT
54,25 54,25 54,30 -1,18% 54,00 55,60 54,75 17.622.983 321.875
OZATD
252,50 252,50 - 9,97% 232,10 252,50 246,72 270.446.113 1.096.153
OZGYO
2,02 2,01 2,02 2,02% 1,99 2,02 2,01 8.709.687 4.335.577
OZKGY
12,90 12,90 12,91 1,49% 12,71 12,99 12,87 66.850.375 5.194.993
OZSUB
24,02 24,00 24,04 1,18% 23,34 24,52 24,06 36.198.409 1.504.580
OZYSR
44,64 44,60 44,64 -0,58% 44,30 45,60 44,85 13.961.911 311.326
PAGYO
127,20 127,00 127,20 2,42% 124,20 129,20 127,27 21.098.899 165.787
PAHOL
1,57 1,57 1,58 0,64% 1,56 1,59 1,57 293.149.257 186.303.665
PAMEL
83,65 83,60 83,65 0,84% 83,00 84,30 83,66 6.036.104 72.154
PAPIL
15,70 15,69 15,70 0,71% 15,61 15,93 15,79 118.619.412 7.514.592
PARSN
82,30 82,35 82,45 0,37% 82,00 83,45 82,84 24.349.817 293.938
PASEU
118,40 118,40 118,50 1,20% 117,30 120,80 119,00 199.617.111 1.677.419
PATEK
19,62 19,61 19,62 7,74% 18,33 19,84 19,18 800.637.735 41.749.033
PCILT
28,16 28,14 28,18 2,85% 27,58 28,54 27,98 41.664.773 1.488.863
PEKGY
13,90 13,90 13,91 -0,22% 13,82 14,19 13,98 1.202.444.448 86.028.199
PENGD
10,25 10,24 10,25 1,28% 10,07 10,40 10,19 71.874.169 7.054.971
PENTA
13,33 13,34 13,35 1,29% 13,19 13,40 13,35 20.510.367 1.536.822
PETKM
21,34 21,32 21,34 -0,28% 21,14 21,96 21,46 1.989.230.302 92.695.569
PETUN
12,40 12,39 12,40 1,72% 12,20 12,47 12,36 16.397.389 1.326.297
PGSUS
187,20 187,10 187,20 1,03% 186,50 188,60 187,42 1.925.782.527 10.275.119
PINSU
11,95 11,94 11,96 1,01% 11,82 12,05 11,97 55.428.242 4.631.968
PKENT
162,50 162,30 162,50 3,83% 157,20 162,70 160,65 54.198.684 337.373
PLTUR
23,80 23,78 23,80 0,25% 23,74 24,16 23,97 47.753.300 1.992.411
PNLSN
45,30 45,30 45,36 3,00% 44,00 45,50 44,93 54.159.065 1.205.554
PNSUT
12,90 12,88 12,90 0,47% 12,75 12,97 12,88 15.083.073 1.171.325
POLHO
22,08 22,06 22,10 3,86% 21,28 22,54 22,00 114.383.565 5.198.884
POLTK
5.182,50 5.180,00 5.185,00 3,34% 5.032,50 5.277,50 5.171,99 68.027.220 13.153
PRDGS
6,96 6,96 6,97 0,72% 6,95 7,09 7,01 23.765.052 3.391.469
PRKAB
40,34 40,30 40,34 1,36% 39,70 40,68 40,14 45.944.113 1.144.477
PRKME
18,82 18,82 18,83 -0,16% 18,75 19,19 18,92 18.820.373 994.618
PSGYO
2,45 2,44 2,45 1,66% 2,42 2,47 2,45 184.482.191 75.373.814
QUAGR
3,46 3,45 3,46 -2,54% 3,45 3,54 3,49 343.547.177 98.528.390
RALYH
258,75 258,50 258,75 7,50% 241,50 260,50 254,14 408.935.286 1.609.073
RAYSG
193,30 193,10 193,30 1,10% 192,00 194,10 193,10 23.543.451 121.927
REEDR
7,56 7,54 7,56 0,80% 7,51 7,64 7,57 165.029.870 21.808.963
RGYAS
172,00 171,90 172,00 -0,17% 170,80 173,90 172,04 84.519.139 491.265
RTALB
3,60 3,59 3,60 1,98% 3,56 3,60 3,58 58.640.959 16.397.805
RUBNS
34,72 - 34,72 -9,96% 34,72 36,86 35,29 246.152.575 6.975.192
RUZYE
11,87 11,86 11,87 0,85% 11,80 12,00 11,91 54.321.442 4.560.436
RYGYO
33,52 33,50 33,52 -0,65% 33,46 34,44 34,01 63.698.985 1.873.003
RYSAS
21,78 21,78 21,80 -1,18% 21,74 22,44 22,18 173.619.052 7.826.839
SAFKR
25,94 25,94 25,96 -0,08% 25,60 26,20 25,86 105.089.492 4.063.861
SAHOL
100,30 100,20 100,30 2,82% 98,00 101,00 99,04 2.991.118.803 30.202.741
SANFM
8,77 8,76 8,77 0,80% 8,56 9,12 8,77 215.350.876 24.550.293
SARKY
28,00 27,98 28,00 0,00% 27,86 28,64 28,09 147.158.094 5.239.385
SASA
2,59 2,58 2,59 5,71% 2,45 2,64 2,56 8.413.066.844 3.291.173.553
SAYAS
41,44 41,44 41,46 1,42% 40,86 42,02 41,59 18.480.895 444.395
SDTTR
212,90 212,80 213,00 -0,65% 212,20 217,80 213,94 214.792.432 1.004.004
SEGMN
58,10 58,10 58,15 -1,69% 58,00 60,95 59,36 135.254.837 2.278.720
SEGYO
4,85 4,85 4,86 0,83% 4,81 4,87 4,84 26.288.935 5.436.090
SELEC
86,50 86,45 86,55 1,35% 84,85 87,05 86,07 64.988.247 755.081
SELVA
2,23 2,22 2,23 -1,33% 2,19 2,30 2,23 182.931.908 82.166.595
SERNT
8,94 8,93 8,94 -4,18% 8,85 9,47 9,07 143.811.272 15.862.594
SISE
47,20 47,18 47,20 1,68% 46,70 47,82 47,16 1.952.668.574 41.408.326
SKBNK
12,03 12,02 12,03 1,01% 11,95 12,17 12,05 346.196.747 28.737.719
SKTAS
3,09 3,08 3,09 0,65% 3,07 3,11 3,09 14.023.321 4.542.362
SKYMD
12,53 12,53 12,55 1,54% 12,25 12,76 12,57 62.520.538 4.974.244
SMART
33,08 33,06 33,08 1,78% 32,32 33,20 32,77 63.217.338 1.929.425
SMRTG
7,74 7,72 7,74 7,35% 7,18 7,88 7,56 312.629.756 41.372.497
SMRVA
75,00 75,00 - 9,97% 71,00 75,00 73,85 310.895.685 4.209.622
SNGYO
3,71 3,71 3,72 3,06% 3,60 3,85 3,73 188.279.892 50.531.801
SNICA
3,97 3,96 3,97 1,53% 3,92 4,00 3,97 14.777.841 3.725.203
SOKE
15,71 15,69 15,71 1,03% 15,40 15,80 15,62 41.163.175 2.635.607
SOKM
56,45 56,40 56,45 2,73% 54,40 56,50 55,19 264.070.134 4.784.528
SRVGY
3,15 3,15 3,16 0,96% 3,13 3,18 3,16 76.986.696 24.359.865
SUNTK
35,36 35,28 35,32 3,51% 33,98 35,38 34,51 31.605.426 915.747
SURGY
56,35 56,30 56,35 1,35% 55,80 57,10 56,40 122.033.649 2.163.886
SUWEN
9,04 9,04 9,05 0,00% 8,86 9,20 8,99 38.178.759 4.245.783
TABGD
252,00 252,00 252,25 0,80% 250,50 254,50 252,61 101.967.796 403.653
TARKM
384,50 384,50 385,00 0,39% 381,50 387,75 384,49 27.529.770 71.600
TATEN
13,02 13,00 13,02 -0,99% 12,94 13,21 13,05 127.264.359 9.754.390
TATGD
16,75 16,75 16,77 1,76% 16,41 17,07 16,81 51.118.698 3.040.303
TAVHL
345,50 345,50 345,75 1,25% 337,25 346,00 343,07 686.566.536 2.001.248
TBORG
147,30 147,20 147,40 1,17% 145,50 147,70 146,66 21.521.046 146.744
TCELL
116,50 116,40 116,50 1,84% 115,40 117,00 116,25 1.468.787.792 12.634.866
TCKRC
94,55 94,55 94,60 3,79% 91,80 96,30 94,44 193.385.328 2.047.765
TEHOL
22,28 22,26 22,28 1,55% 21,48 22,46 21,78 2.616.611.180 120.152.426
TEKTU
10,27 10,26 10,27 0,10% 10,16 10,46 10,32 116.231.606 11.260.887
TERA
376,25 376,25 376,50 1,69% 370,50 378,50 374,71 1.307.055.363 3.488.143
TEZOL
16,84 16,82 16,84 -0,94% 16,75 17,26 16,94 71.861.262 4.243.040
TGSAS
162,10 161,90 162,10 0,68% 160,00 164,90 161,76 17.438.509 107.805
THYAO
322,50 322,50 322,75 0,94% 321,00 325,25 322,99 7.578.669.710 23.464.376
TKFEN
108,30 108,20 108,30 0,00% 107,80 111,80 109,32 759.486.045 6.947.302
TKNSA
22,38 22,36 22,38 1,08% 22,14 22,58 22,39 49.479.581 2.209.917
TLMAN
93,40 93,25 93,50 3,72% 90,00 95,15 92,67 27.868.726 300.721
TMPOL
540,50 541,00 541,50 -0,64% 539,00 555,00 545,20 41.581.303 76.268
TMSN
106,50 106,40 106,50 -0,47% 105,80 108,30 106,56 100.719.658 945.201
TNZTP
23,02 23,02 23,06 1,50% 22,70 23,60 23,08 159.531.127 6.913.133
TOASO
283,00 283,00 283,25 1,98% 278,00 286,00 280,82 474.179.791 1.688.575
TRALT
43,92 43,92 43,94 0,41% 43,40 44,32 43,85 3.303.958.109 75.348.160
TRCAS
42,94 42,94 42,96 -3,98% 42,86 44,70 43,73 73.545.947 1.681.790
TRENJ
95,30 95,25 95,35 0,85% 94,25 95,75 94,95 53.388.676 562.272
TRGYO
90,15 90,15 90,20 0,90% 89,25 90,55 90,12 22.465.788 249.302
TRILC
15,99 15,99 16,01 1,85% 15,74 16,03 15,93 33.839.507 2.124.825
TRMET
131,40 131,40 131,50 1,39% 128,40 132,30 130,56 314.692.952 2.410.402
TSKB
12,20 12,20 12,21 1,67% 12,08 12,26 12,17 140.755.679 11.564.637
TSPOR
0,98 0,97 0,98 0,00% 0,96 1,00 0,98 398.961.818 407.940.401
TTKOM
62,80 62,75 62,80 1,54% 62,15 63,40 62,90 630.690.649 10.027.081
TTRAK
466,25 466,00 466,25 0,59% 462,00 468,50 465,17 50.208.894 107.936
TUCLK
4,18 4,17 4,18 1,95% 4,12 4,21 4,17 37.634.228 9.030.501
TUKAS
2,39 2,39 2,40 0,42% 2,39 2,42 2,40 242.957.508 101.166.617
TUPRS
253,25 253,00 253,25 -0,69% 252,75 256,25 254,36 4.526.903.341 17.797.205
TUREX
8,03 8,02 8,04 1,52% 7,92 8,07 7,99 118.211.003 14.787.690
TURGG
30,18 30,22 30,24 0,67% 30,00 30,52 30,29 6.609.380 218.224
TURSG
13,38 13,37 13,38 -0,15% 13,29 13,80 13,50 224.136.020 16.606.162
UCAYM
28,04 28,04 28,06 -0,71% 28,00 28,90 28,45 184.204.537 6.474.596
UFUK
1.587,00 1.587,00 1.591,00 -3,11% 1.571,00 1.647,00 1.595,12 18.693.219 11.719
ULKER
118,50 118,40 118,50 0,51% 117,70 118,70 118,17 497.836.322 4.212.782
ULUFA
4,54 4,54 4,55 2,02% 4,41 4,55 4,46 35.369.154 7.927.806
ULUSE
175,60 175,60 175,90 -1,90% 175,00 182,00 178,11 24.449.168 137.273
ULUUN
8,00 7,99 8,00 0,13% 7,94 8,11 7,99 45.700.456 5.717.917
UNLU
13,35 13,34 13,36 0,91% 13,27 13,40 13,33 11.732.190 879.976
USAK
1,70 1,69 1,70 1,19% 1,67 1,71 1,69 116.806.001 69.224.246
VAKBN
34,18 34,18 34,20 1,36% 33,94 34,44 34,19 561.342.492 16.417.110
VAKFA
13,77 13,76 13,77 1,62% 13,61 13,89 13,75 180.751.578 13.149.128
VAKFN
1,83 1,83 1,84 1,10% 1,82 1,84 1,83 53.842.225 29.426.133
VAKKO
93,90 93,90 94,05 2,96% 90,60 94,85 92,78 85.418.756 920.684
VBTYZ
20,78 20,76 20,80 0,58% 20,46 21,02 20,79 25.102.190 1.207.538
VERTU
40,30 40,28 40,36 1,15% 39,70 40,70 40,37 11.302.567 279.944
VERUS
504,50 503,50 504,50 0,90% 499,00 507,00 502,93 17.796.721 35.386
VESBE
7,17 7,16 7,17 2,28% 7,04 7,18 7,12 42.405.467 5.954.991
VESTL
28,24 28,24 28,28 2,62% 27,62 28,48 28,02 212.357.243 7.577.781
VKGYO
2,80 2,79 2,80 1,45% 2,78 2,81 2,79 26.310.219 9.425.660
VRGYO
2,50 2,49 2,50 1,21% 2,48 2,68 2,57 298.090.652 115.891.054
VSNMD
86,40 86,20 86,30 7,66% 81,00 87,35 85,24 406.688.572 4.771.351
YAPRK
14,92 14,91 14,92 -1,32% 14,74 15,49 15,03 25.635.689 1.705.763
YATAS
42,50 42,46 42,50 1,67% 41,86 42,84 42,40 23.974.210 565.372
YAYLA
22,94 22,90 22,94 -1,12% 22,80 23,42 22,99 15.562.552 676.944
YEOTK
51,10 51,05 51,10 0,00% 50,75 51,60 51,20 162.152.123 3.167.183
YESIL
1,52 1,51 1,52 0,66% 1,49 1,53 1,51 26.517.053 17.525.251
YGGYO
211,30 211,30 211,60 -4,43% 210,10 221,40 214,38 85.344.393 398.102
YIGIT
23,88 23,86 23,88 0,08% 23,60 24,14 23,89 188.049.818 7.873.099
YKBNK
38,54 38,52 38,54 2,39% 38,00 38,66 38,42 3.239.157.669 84.303.475
YKSLN
3,18 3,17 3,18 0,95% 3,16 3,23 3,19 15.110.553 4.734.019
YUNSA
8,38 8,38 8,39 0,72% 8,32 8,44 8,38 21.244.583 2.534.072
YYLGD
11,67 11,66 11,67 6,58% 10,98 11,86 11,51 228.192.422 19.834.956
ZEDUR
9,07 9,05 9,07 2,02% 8,90 9,22 9,08 19.297.092 2.125.754
ZERGY
27,50 27,46 27,50 6,10% 25,82 27,78 26,78 592.814.472 22.140.413
ZGYO
28,78 28,78 28,82 -1,51% 28,78 30,00 29,44 256.938.474 8.727.148
ZOREN
2,92 2,91 2,92 2,46% 2,85 2,93 2,90 182.281.440 62.829.116
ZRGYO
21,44 21,42 21,46 0,47% 21,32 21,64 21,43 13.031.135 608.165

Midas’ın Kulakları

Tümünü Gör
Nis 10, 2026 • 12 dakika once

BofA, ASM International için hedef fiyatı 919 euroya yükseltti
Nis 10, 2026 • 12 dakika once

ABD-İran ateşkes umutları Avrupa borsalarını yükseltti
Nis 10, 2026 • 12 dakika once

İsviçre mahkemesi UBS hakkındaki kara para aklama davasını düşürdü

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.