BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,36 | 4,36 | 4,37 | -5,83% | 4,33 | 4,67 | 4,49 | 51.929.197 | 11.574.287 |
|
A1YEN
|
1,69 | 1,69 | 1,70 | -3,98% | 1,67 | 1,81 | 1,73 | 21.668.624 | 12.515.061 |
|
AAGYO
|
8,67 | 8,67 | 8,69 | 0,35% | 8,44 | 9,10 | 8,75 | 133.962.407 | 15.307.027 |
|
ADEL
|
24,82 | 24,82 | 24,94 | -5,27% | 24,82 | 26,50 | 25,48 | 27.610.542 | 1.083.831 |
|
ADESE
|
0,58 | 0,58 | 0,59 | -3,33% | 0,57 | 0,61 | 0,59 | 61.071.178 | 103.055.798 |
|
ADGYO
|
42,68 | 42,66 | 42,68 | -0,74% | 41,74 | 43,82 | 42,56 | 33.324.962 | 783.069 |
|
AEFES
|
18,53 | 18,52 | 18,53 | -0,16% | 18,40 | 18,82 | 18,60 | 447.934.383 | 24.079.271 |
|
AFYON
|
12,22 | 12,22 | - | 9,99% | 11,27 | 12,22 | 11,66 | 49.279.142 | 4.226.607 |
|
AGESA
|
231,20 | 231,00 | 231,20 | 0,26% | 229,10 | 231,30 | 230,24 | 13.220.296 | 57.421 |
|
AGHOL
|
34,18 | 33,62 | 34,18 | 4,59% | 32,36 | 34,18 | 33,06 | 136.499.905 | 4.128.898 |
|
AGROT
|
1,35 | 1,34 | 1,35 | -1,46% | 1,33 | 1,40 | 1,36 | 44.306.134 | 32.520.701 |
|
AHGAZ
|
48,70 | 48,68 | 48,70 | 0,66% | 48,16 | 48,96 | 48,65 | 355.670.005 | 7.310.554 |
|
AHSGY
|
6,20 | 6,19 | 6,20 | -3,13% | 6,20 | 6,77 | 6,53 | 42.303.706 | 6.483.776 |
|
AKBNK
|
68,35 | 68,30 | 68,35 | 0,74% | 67,85 | 68,55 | 68,26 | 5.861.203.570 | 85.863.389 |
|
AKCNS
|
212,00 | 211,70 | 212,00 | -4,25% | 211,10 | 223,50 | 215,05 | 100.291.989 | 466.358 |
|
AKENR
|
7,80 | 7,79 | 7,80 | -1,89% | 7,77 | 8,08 | 7,86 | 17.544.269 | 2.232.774 |
|
AKFGY
|
2,45 | 2,45 | 2,46 | -0,41% | 2,43 | 2,48 | 2,45 | 28.431.367 | 11.603.911 |
|
AKFIS
|
16,95 | 16,95 | 17,01 | -4,94% | 16,95 | 18,02 | 17,62 | 172.334.809 | 9.779.917 |
|
AKFYE
|
3,80 | 3,80 | 3,81 | -0,26% | 3,79 | 3,90 | 3,82 | 92.276.811 | 24.168.119 |
|
AKGRT
|
5,14 | 5,14 | 5,15 | -0,96% | 5,13 | 5,20 | 5,16 | 28.597.714 | 5.541.076 |
|
AKHAN
|
30,20 | 30,20 | 30,22 | -0,20% | 29,78 | 31,00 | 30,50 | 42.215.886 | 1.384.235 |
|
AKSA
|
10,43 | 10,43 | 10,46 | -1,14% | 10,32 | 10,60 | 10,41 | 132.060.027 | 12.688.641 |
|
AKSEN
|
71,75 | 71,75 | 72,00 | -2,84% | 71,75 | 74,30 | 72,84 | 266.471.722 | 3.658.313 |
|
AKSGY
|
9,42 | 9,42 | 9,47 | -1,26% | 9,32 | 9,53 | 9,43 | 46.228.475 | 4.903.400 |
|
AKSUE
|
16,71 | 16,71 | 16,85 | -3,41% | 16,71 | 17,82 | 17,27 | 26.560.240 | 1.538.080 |
|
ALARK
|
110,10 | 110,00 | 110,10 | 1,01% | 107,60 | 111,10 | 109,04 | 295.272.109 | 2.707.938 |
|
ALBRK
|
8,86 | 8,86 | 8,88 | -0,45% | 8,79 | 9,00 | 8,89 | 123.836.118 | 13.930.881 |
|
ALBTN
|
21,78 | 21,78 | 21,80 | -2,16% | 21,40 | 22,58 | 21,98 | 54.686.755 | 2.488.617 |
|
ALCAR
|
574,50 | 574,50 | 579,50 | -3,61% | 573,50 | 598,50 | 584,44 | 13.461.934 | 23.034 |
|
ALCTL
|
77,85 | 77,80 | 77,85 | -3,11% | 77,70 | 81,05 | 78,86 | 19.590.784 | 248.441 |
|
ALFAS
|
28,76 | 28,76 | 28,78 | -2,90% | 28,68 | 30,04 | 29,16 | 23.750.634 | 814.546 |
|
ALGYO
|
2,92 | 2,91 | 2,92 | -0,68% | 2,89 | 2,98 | 2,92 | 53.719.231 | 18.377.545 |
|
ALKA
|
5,92 | 5,92 | 5,94 | -3,27% | 5,92 | 6,16 | 6,01 | 8.185.199 | 1.362.520 |
|
ALKIM
|
11,48 | 11,48 | 11,50 | -3,12% | 11,48 | 12,10 | 11,64 | 18.350.771 | 1.575.501 |
|
ALKLC
|
70,60 | - | 70,60 | -9,95% | 70,60 | 75,55 | 71,29 | 473.482.432 | 6.641.881 |
|
ALTNY
|
12,60 | 12,59 | 12,60 | -3,08% | 12,59 | 13,10 | 12,80 | 71.723.356 | 5.605.644 |
|
ANELE
|
19,55 | - | 19,55 | -9,99% | 19,55 | 23,50 | 21,09 | 800.356.943 | 37.958.669 |
|
ANGEN
|
7,59 | 7,59 | 7,68 | -7,89% | 7,59 | 8,21 | 7,90 | 31.457.481 | 3.982.871 |
|
ANHYT
|
102,50 | 102,50 | 102,70 | -0,97% | 101,50 | 105,20 | 102,90 | 69.735.784 | 677.707 |
|
ANSGR
|
24,16 | 24,08 | 24,16 | 0,50% | 23,90 | 24,76 | 24,08 | 71.110.511 | 2.953.669 |
|
ARASE
|
95,70 | 95,30 | 95,70 | -2,35% | 95,10 | 99,10 | 95,98 | 16.242.842 | 169.226 |
|
ARCLK
|
79,70 | 79,65 | 79,70 | -1,30% | 79,05 | 81,65 | 79,88 | 84.167.944 | 1.053.690 |
|
ARDYZ
|
66,30 | 66,30 | 66,40 | -1,19% | 65,50 | 67,55 | 66,63 | 178.030.603 | 2.672.012 |
|
ARENA
|
15,29 | 15,09 | 15,29 | 0,20% | 15,00 | 15,55 | 15,21 | 4.534.457 | 298.072 |
|
ARFYE
|
13,05 | 13,05 | 13,07 | 0,23% | 12,86 | 13,53 | 13,16 | 46.536.625 | 3.537.186 |
|
ARMGD
|
129,00 | 129,00 | 129,30 | -0,39% | 124,70 | 138,20 | 132,35 | 453.239.861 | 3.424.503 |
|
ARSAN
|
3,32 | 3,32 | 3,33 | -2,35% | 3,32 | 3,43 | 3,37 | 37.546.629 | 11.157.860 |
|
ARTMS
|
29,50 | 29,50 | 29,90 | -2,96% | 29,42 | 30,70 | 29,93 | 12.559.773 | 419.607 |
|
ARZUM
|
1,20 | 1,20 | 1,21 | -1,64% | 1,18 | 1,24 | 1,20 | 7.738.159 | 6.438.014 |
|
ASELS
|
341,75 | 341,50 | 341,75 | -2,70% | 341,50 | 353,00 | 346,31 | 7.035.556.235 | 20.316.316 |
|
ASGYO
|
9,49 | 9,49 | 9,52 | -2,87% | 9,49 | 9,84 | 9,62 | 21.966.482 | 2.284.553 |
|
ASTOR
|
197,50 | 197,50 | 197,70 | -3,38% | 197,40 | 207,60 | 200,30 | 4.385.891.249 | 21.896.282 |
|
ASUZU
|
41,40 | 41,40 | 41,60 | -1,66% | 41,30 | 42,50 | 41,79 | 5.920.430 | 141.680 |
|
ATAKP
|
33,88 | 33,82 | 33,88 | -4,51% | 33,76 | 36,36 | 34,30 | 8.202.742 | 239.183 |
|
ATATP
|
233,50 | 233,50 | 234,00 | -1,10% | 233,00 | 242,50 | 237,77 | 99.926.719 | 420.260 |
|
ATATR
|
5,65 | 5,64 | 5,65 | -8,28% | 5,61 | 6,33 | 5,96 | 165.075.734 | 27.718.783 |
|
AVGYO
|
16,06 | 16,03 | 16,06 | -0,50% | 15,97 | 16,40 | 16,21 | 22.391.674 | 1.381.412 |
|
AVHOL
|
28,98 | 28,90 | 28,98 | -3,01% | 28,18 | 30,60 | 29,48 | 39.011.036 | 1.323.526 |
|
AVOD
|
2,75 | 2,74 | 2,75 | -3,85% | 2,75 | 2,88 | 2,80 | 9.925.436 | 3.541.534 |
|
AVPGY
|
50,35 | 50,25 | 50,35 | -0,79% | 49,80 | 50,85 | 50,23 | 19.387.528 | 385.999 |
|
AYCES
|
348,50 | 348,25 | 348,50 | -3,33% | 347,75 | 367,00 | 354,07 | 9.936.625 | 28.064 |
|
AYDEM
|
24,50 | 24,50 | 24,52 | -4,89% | 24,50 | 25,98 | 24,89 | 53.419.453 | 2.146.317 |
|
AYEN
|
24,90 | 24,90 | 24,92 | -3,11% | 24,78 | 26,00 | 25,22 | 6.565.028 | 260.323 |
|
AYGAZ
|
288,50 | 287,00 | 288,50 | -1,03% | 282,50 | 291,00 | 285,13 | 129.216.660 | 453.190 |
|
AZTEK
|
2,87 | 2,87 | 2,88 | -4,65% | 2,85 | 3,03 | 2,92 | 9.019.124 | 3.091.663 |
|
BAGFS
|
21,44 | 21,42 | 21,44 | -3,42% | 21,20 | 22,20 | 21,75 | 9.707.386 | 446.410 |
|
BAHKM
|
152,90 | 152,50 | 152,90 | 4,65% | 142,50 | 155,50 | 150,41 | 358.118.418 | 2.380.989 |
|
BALSU
|
9,06 | 9,06 | 9,10 | 0,44% | 8,94 | 9,45 | 9,21 | 313.574.922 | 34.060.163 |
|
BANVT
|
129,10 | 129,10 | 129,50 | -1,15% | 128,90 | 131,50 | 129,79 | 4.613.428 | 35.545 |
|
BASGZ
|
39,88 | 39,86 | 39,88 | -1,24% | 39,72 | 40,80 | 40,10 | 10.339.673 | 257.819 |
|
BAYRK
|
2,86 | 2,86 | 2,88 | -3,05% | 2,82 | 2,95 | 2,89 | 10.432.424 | 3.614.347 |
|
BEGYO
|
2,86 | 2,86 | - | 10,00% | 2,61 | 2,86 | 2,76 | 24.928.954 | 9.021.005 |
|
BERA
|
11,34 | 11,34 | 11,35 | -3,49% | 11,34 | 11,89 | 11,61 | 65.493.255 | 5.640.582 |
|
BESLR
|
11,16 | 11,09 | 11,16 | -1,50% | 11,05 | 11,50 | 11,19 | 13.610.016 | 1.216.008 |
|
BESTE
|
19,20 | 19,20 | 19,28 | -4,76% | 19,20 | 20,42 | 19,79 | 54.510.830 | 2.753.846 |
|
BETAE
|
56,95 | 56,90 | 56,95 | -1,47% | 56,25 | 58,85 | 57,49 | 207.422.732 | 3.608.174 |
|
BEYAZ
|
16,68 | 16,68 | 16,71 | -2,46% | 16,68 | 17,39 | 16,95 | 4.107.678 | 242.289 |
|
BFREN
|
105,40 | 105,30 | 105,40 | -2,32% | 105,10 | 108,50 | 106,17 | 6.613.591 | 62.292 |
|
BIENY
|
13,90 | 13,90 | 13,94 | -3,27% | 13,89 | 14,62 | 14,15 | 13.141.838 | 928.730 |
|
BIGCH
|
3,57 | 3,57 | 3,58 | -4,29% | 3,56 | 3,75 | 3,61 | 5.894.775 | 1.634.076 |
|
BIGEN
|
21,30 | - | 21,30 | -9,97% | 21,30 | 21,30 | 21,30 | 10.327.433 | 484.856 |
|
BIGTK
|
54,30 | 54,30 | 54,35 | 1,02% | 53,05 | 58,85 | 55,56 | 277.476.294 | 4.994.078 |
|
BIMAS
|
396,50 | 396,50 | 396,75 | -1,55% | 396,50 | 406,00 | 398,67 | 1.852.339.496 | 4.646.274 |
|
BINBN
|
51,45 | 51,45 | - | 9,94% | 48,32 | 51,45 | 50,53 | 219.724.391 | 4.348.712 |
|
BINHO
|
6,01 | 6,01 | 6,02 | -3,53% | 5,99 | 6,49 | 6,22 | 169.258.973 | 27.200.909 |
|
BIOEN
|
9,80 | 9,77 | 9,80 | 0,82% | 9,70 | 10,17 | 9,96 | 60.228.464 | 6.046.808 |
|
BJKAS
|
1,52 | 1,51 | 1,52 | -4,40% | 1,51 | 1,61 | 1,54 | 183.856.246 | 119.674.132 |
|
BLCYT
|
1,69 | 1,68 | 1,69 | -1,74% | 1,66 | 1,74 | 1,70 | 32.277.545 | 19.015.402 |
|
BLUME
|
31,94 | 31,42 | 31,94 | -0,81% | 31,32 | 32,20 | 31,73 | 31.648.486 | 997.583 |
|
BMSCH
|
8,76 | 8,75 | 8,76 | -0,34% | 8,68 | 8,92 | 8,77 | 6.958.492 | 793.076 |
|
BMSTL
|
38,54 | 38,50 | 38,54 | -1,33% | 38,36 | 40,16 | 39,31 | 92.560.534 | 2.354.902 |
|
BNTAS
|
5,27 | 5,27 | 5,28 | -1,31% | 5,26 | 5,41 | 5,33 | 6.811.510 | 1.279.047 |
|
BOBET
|
15,19 | 15,19 | 15,20 | -3,31% | 15,19 | 15,86 | 15,40 | 15.516.108 | 1.007.566 |
|
BORLS
|
2,10 | 2,10 | - | 9,95% | 2,10 | 2,10 | 2,10 | 7.839.243 | 3.732.973 |
|
BORSK
|
5,42 | 5,41 | 5,42 | -1,99% | 5,39 | 5,55 | 5,44 | 13.201.709 | 2.426.065 |
|
BRKVY
|
49,60 | 49,56 | 49,60 | -3,88% | 49,52 | 52,80 | 50,98 | 13.538.146 | 265.553 |
|
BRLSM
|
10,12 | 10,12 | 10,14 | -2,69% | 10,02 | 10,61 | 10,32 | 27.808.912 | 2.695.234 |
|
BRSAN
|
658,50 | 658,50 | 659,00 | -0,08% | 652,00 | 671,50 | 661,72 | 790.066.551 | 1.193.952 |
|
BRYAT
|
1.395,00 | 1.394,00 | 1.395,00 | -1,06% | 1.394,00 | 1.429,00 | 1.409,01 | 54.265.064 | 38.513 |
|
BSOKE
|
6,43 | 6,42 | 6,43 | 4,05% | 6,01 | 6,79 | 6,41 | 490.811.916 | 76.607.695 |
|
BTCIM
|
1,96 | 1,96 | 1,97 | -5,77% | 1,95 | 2,16 | 2,06 | 737.781.501 | 358.126.900 |
|
BUCIM
|
4,96 | 4,96 | 4,97 | -1,00% | 4,93 | 5,09 | 4,98 | 8.040.494 | 1.614.465 |
|
BULGS
|
13,80 | 13,79 | 13,80 | 3,53% | 13,44 | 14,66 | 14,09 | 300.359.681 | 21.325.248 |
|
BURCE
|
24,44 | 24,44 | 24,52 | -4,98% | 24,44 | 26,02 | 25,23 | 18.220.298 | 722.216 |
|
BVSAN
|
69,15 | 69,15 | 69,30 | -4,49% | 66,55 | 73,40 | 70,32 | 29.324.234 | 417.020 |
|
CANTE
|
1,08 | 1,07 | 1,08 | -0,92% | 1,05 | 1,10 | 1,07 | 226.595.061 | 211.063.193 |
|
CATES
|
30,00 | 30,00 | 30,10 | -6,43% | 29,96 | 32,10 | 30,74 | 51.554.951 | 1.677.205 |
|
CCOLA
|
82,45 | 82,40 | 82,45 | -1,55% | 81,95 | 84,35 | 82,75 | 359.153.941 | 4.340.456 |
|
CELHA
|
31,42 | 31,42 | 31,80 | -5,70% | 31,42 | 36,06 | 33,36 | 122.232.743 | 3.664.549 |
|
CEMAS
|
2,98 | 2,98 | 3,00 | -4,49% | 2,98 | 3,15 | 3,06 | 25.269.762 | 8.261.016 |
|
CEMTS
|
7,55 | 7,55 | 7,56 | -2,45% | 7,50 | 7,80 | 7,59 | 6.143.731 | 809.505 |
|
CEMZY
|
6,65 | 6,65 | - | 9,92% | 6,10 | 6,65 | 6,51 | 49.260.026 | 7.561.738 |
|
CGCAM
|
18,70 | 18,70 | 18,74 | -5,08% | 18,57 | 19,97 | 19,10 | 46.594.161 | 2.439.217 |
|
CIMSA
|
40,22 | 40,20 | 40,22 | -2,57% | 40,22 | 41,50 | 40,75 | 198.436.396 | 4.870.005 |
|
CITAS
|
108,90 | 108,90 | 109,30 | -8,49% | 107,10 | 123,40 | 112,82 | 1.419.282.851 | 12.579.880 |
|
CLEBI
|
1.351,00 | 1.348,00 | 1.351,00 | 1,05% | 1.338,00 | 1.361,00 | 1.348,74 | 29.890.729 | 22.162 |
|
CMBTN
|
1.213,00 | 1.213,00 | 1.214,00 | -3,35% | 1.202,00 | 1.280,00 | 1.231,23 | 13.720.801 | 11.144 |
|
CONSE
|
1,65 | 1,65 | 1,66 | -1,79% | 1,64 | 1,69 | 1,66 | 3.774.157 | 2.271.467 |
|
CRFSA
|
204,00 | 203,90 | 204,00 | -7,10% | 201,60 | 220,60 | 209,34 | 205.902.768 | 983.588 |
|
CVKMD
|
13,19 | 13,18 | 13,19 | -5,11% | 13,16 | 13,96 | 13,36 | 587.812.857 | 44.003.854 |
|
CWENE
|
18,32 | 18,32 | 18,34 | -3,93% | 18,11 | 19,32 | 18,77 | 326.322.148 | 17.381.427 |
|
DAGI
|
5,46 | 5,44 | 5,46 | -1,62% | 5,00 | 5,75 | 5,15 | 136.302.090 | 26.462.725 |
|
DAPGM
|
3,21 | 3,21 | 3,22 | 0,31% | 3,16 | 3,33 | 3,22 | 117.932.888 | 36.591.668 |
|
DARDL
|
1,14 | 1,13 | 1,14 | -1,72% | 1,13 | 1,18 | 1,15 | 10.261.288 | 8.962.033 |
|
DCTTR
|
3,49 | 3,49 | 3,52 | -1,69% | 3,44 | 3,80 | 3,54 | 13.299.100 | 3.755.949 |
|
DENGE
|
1,75 | 1,75 | 1,76 | -2,78% | 1,75 | 1,83 | 1,78 | 14.927.952 | 8.365.362 |
|
DERHL
|
1,57 | 1,57 | 1,58 | -3,09% | 1,56 | 1,63 | 1,59 | 14.278.028 | 9.010.452 |
|
DEVA
|
83,00 | 83,00 | 83,10 | -3,32% | 82,80 | 86,25 | 83,75 | 25.613.280 | 305.832 |
|
DGATE
|
64,60 | 64,40 | 64,60 | 0,39% | 63,70 | 65,70 | 64,60 | 9.098.833 | 140.850 |
|
DGNMO
|
3,90 | 3,90 | 3,97 | -2,74% | 3,90 | 4,25 | 4,08 | 13.534.041 | 3.320.110 |
|
DITAS
|
8,69 | 8,69 | 8,78 | -0,69% | 8,57 | 9,14 | 8,80 | 29.265.995 | 3.326.249 |
|
DMRGD
|
6,96 | 6,95 | 6,96 | -2,38% | 6,53 | 7,44 | 7,01 | 250.353.296 | 35.726.768 |
|
DMSAS
|
6,60 | 6,52 | 6,60 | 0,15% | 6,40 | 6,63 | 6,54 | 12.656.523 | 1.935.287 |
|
DNISI
|
4,12 | 4,12 | 4,13 | -0,96% | 4,06 | 4,19 | 4,10 | 4.282.778 | 1.044.409 |
|
DOAS
|
142,30 | 142,30 | 142,40 | -1,52% | 142,00 | 145,40 | 143,23 | 71.295.141 | 497.765 |
|
DOCO
|
10.712,50 | 10.712,50 | 10.747,50 | -0,97% | 10.640,00 | 10.885,00 | 10.755,68 | 15.520.440 | 1.443 |
|
DOFER
|
22,14 | 21,84 | 22,14 | -1,25% | 21,66 | 22,60 | 22,04 | 5.078.844 | 230.419 |
|
DOFRB
|
72,05 | 72,00 | 72,05 | -3,93% | 71,25 | 76,30 | 73,57 | 117.984.741 | 1.603.703 |
|
DOHOL
|
18,63 | 18,50 | 18,63 | -0,16% | 18,48 | 18,75 | 18,58 | 69.745.925 | 3.753.450 |
|
DSTKF
|
369,50 | - | 369,50 | -9,99% | 369,50 | 369,50 | 369,50 | 4.631.313 | 12.534 |
|
DUNYH
|
22,08 | - | 22,08 | -9,95% | 22,08 | 26,96 | 23,90 | 406.579.080 | 17.014.175 |
|
DURKN
|
10,18 | 10,18 | 10,23 | -3,05% | 10,15 | 10,90 | 10,47 | 23.855.605 | 2.279.048 |
|
DYOBY
|
10,02 | 10,01 | 10,02 | -3,00% | 10,01 | 10,40 | 10,14 | 7.066.390 | 696.954 |
|
DZGYO
|
7,47 | 7,45 | 7,47 | -3,74% | 7,42 | 7,77 | 7,55 | 24.454.928 | 3.240.123 |
|
EBEBK
|
81,85 | 81,85 | 82,35 | -1,98% | 81,85 | 84,25 | 83,05 | 28.313.744 | 340.943 |
|
ECILC
|
60,00 | 60,00 | 60,20 | -3,69% | 59,75 | 62,30 | 60,65 | 280.230.810 | 4.620.160 |
|
ECOGR
|
22,70 | 22,70 | 22,90 | -3,40% | 22,38 | 23,88 | 22,99 | 104.974.093 | 4.566.222 |
|
ECZYT
|
209,90 | 209,90 | 210,00 | -4,50% | 209,80 | 220,30 | 213,77 | 68.914.090 | 322.371 |
|
EDATA
|
3,98 | 3,98 | 4,00 | -4,56% | 3,95 | 4,39 | 4,13 | 74.691.435 | 18.090.169 |
|
EDIP
|
27,62 | 27,62 | 27,64 | -2,13% | 27,56 | 28,44 | 27,83 | 12.840.342 | 461.362 |
|
EFOR
|
17,50 | 17,49 | 17,50 | 3,73% | 17,25 | 18,00 | 17,67 | 481.525.472 | 27.253.319 |
|
EGEEN
|
5.020,00 | 5.020,00 | 5.027,50 | -2,19% | 5.010,00 | 5.150,00 | 5.062,01 | 83.983.845 | 16.591 |
|
EGEGY
|
16,88 | 16,88 | 16,89 | -4,36% | 16,88 | 17,84 | 17,31 | 39.085.029 | 2.258.432 |
|
EGEPO
|
5,66 | 5,66 | 5,70 | -2,41% | 5,66 | 5,98 | 5,82 | 14.032.782 | 2.410.625 |
|
EGGUB
|
92,50 | 92,40 | 92,50 | -5,42% | 92,50 | 98,20 | 94,55 | 50.225.292 | 531.212 |
|
EGPRO
|
32,50 | 32,50 | 32,52 | -4,07% | 32,50 | 34,12 | 33,06 | 16.204.118 | 490.185 |
|
EKDMR
|
28,52 | 28,50 | 28,52 | -8,00% | 28,32 | 31,30 | 29,31 | 206.381.824 | 7.041.886 |
|
EKGYO
|
19,73 | 19,72 | 19,73 | -0,60% | 19,61 | 20,04 | 19,77 | 1.190.008.167 | 60.186.014 |
|
EKIM
|
20,28 | 20,26 | 20,28 | 4,43% | 19,25 | 21,30 | 20,39 | 569.371.928 | 27.918.530 |
|
EKOS
|
3,29 | 3,28 | 3,29 | -1,79% | 3,26 | 3,40 | 3,30 | 18.694.069 | 5.673.673 |
|
EKSUN
|
4,35 | 4,35 | 4,36 | -3,55% | 4,35 | 4,54 | 4,43 | 5.886.376 | 1.329.807 |
|
ELITE
|
19,52 | 19,52 | 19,61 | -3,46% | 19,52 | 20,70 | 19,98 | 7.633.766 | 382.061 |
|
EMKEL
|
8,44 | 8,44 | - | 9,90% | 8,43 | 8,44 | 8,44 | 23.757.222 | 2.814.837 |
|
EMPAE
|
45,14 | 45,06 | 45,14 | 0,53% | 44,40 | 46,48 | 45,34 | 126.665.911 | 2.793.883 |
|
ENDAE
|
12,20 | 12,16 | 12,20 | -2,56% | 12,15 | 12,94 | 12,56 | 14.822.277 | 1.180.061 |
|
ENERY
|
14,60 | 14,59 | 14,60 | 2,24% | 14,32 | 14,73 | 14,57 | 656.732.048 | 45.087.168 |
|
ENJSA
|
112,20 | 112,20 | 112,80 | -1,06% | 112,00 | 114,20 | 113,09 | 270.983.579 | 2.396.117 |
|
ENKAI
|
80,95 | 80,95 | 81,00 | -3,05% | 80,60 | 84,15 | 81,88 | 703.572.293 | 8.592.902 |
|
ENSRI
|
2,92 | 2,92 | 2,93 | -3,63% | 2,92 | 3,10 | 2,99 | 27.763.621 | 9.285.399 |
|
ENTRA
|
4,32 | 4,31 | 4,32 | 0,93% | 4,27 | 4,35 | 4,30 | 546.661.556 | 127.682.882 |
|
EPLAS
|
5,29 | 5,29 | 5,30 | -2,94% | 5,28 | 5,46 | 5,35 | 9.905.386 | 1.850.702 |
|
ERCB
|
37,68 | 37,66 | 37,68 | 6,32% | 34,80 | 38,98 | 37,47 | 129.990.588 | 3.469.263 |
|
EREGL
|
37,60 | 37,60 | 37,62 | 0,75% | 37,38 | 38,14 | 37,69 | 2.473.819.573 | 65.634.189 |
|
ESCAR
|
15,80 | 15,78 | 15,80 | -2,95% | 15,63 | 17,90 | 16,92 | 86.655.063 | 5.121.834 |
|
ESCOM
|
4,28 | 4,28 | 4,29 | -1,15% | 4,27 | 4,47 | 4,35 | 37.717.932 | 8.674.817 |
|
ESEN
|
2,45 | 2,44 | 2,45 | -2,39% | 2,44 | 2,54 | 2,48 | 36.098.443 | 14.547.643 |
|
EUPWR
|
48,96 | 48,96 | 49,50 | -1,33% | 48,96 | 52,00 | 50,63 | 673.531.801 | 13.303.270 |
|
EUREN
|
2,72 | 2,72 | 2,73 | -2,51% | 2,71 | 2,82 | 2,74 | 46.320.704 | 16.884.644 |
|
EYGYO
|
1,88 | 1,88 | 1,90 | -3,09% | 1,88 | 1,96 | 1,91 | 20.581.321 | 10.794.950 |
|
FENER
|
2,35 | 2,35 | 2,36 | -2,89% | 2,34 | 2,45 | 2,36 | 125.451.751 | 53.057.527 |
|
FMIZP
|
260,00 | 260,00 | 260,25 | -2,80% | 259,00 | 269,75 | 262,65 | 8.045.934 | 30.634 |
|
FONET
|
4,20 | 4,20 | 4,21 | 0,24% | 4,15 | 4,28 | 4,22 | 41.497.529 | 9.844.443 |
|
FORMT
|
0,96 | 0,96 | 0,97 | -4,00% | 0,96 | 1,01 | 0,97 | 9.963.982 | 10.225.807 |
|
FORTE
|
89,70 | 89,70 | 90,00 | 0,06% | 89,00 | 91,00 | 89,96 | 62.714.555 | 697.166 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | -1,78% | 2,18 | 2,32 | 2,24 | 91.414.504 | 40.875.842 |
|
FRMPL
|
22,90 | 22,90 | 23,04 | -3,78% | 22,90 | 24,26 | 23,38 | 16.222.868 | 693.778 |
|
FROTO
|
73,85 | 73,80 | 73,85 | -1,07% | 73,05 | 75,15 | 73,71 | 1.163.857.543 | 15.789.216 |
|
FZLGY
|
5,30 | 5,30 | 5,31 | -1,12% | 5,24 | 5,65 | 5,42 | 56.411.880 | 10.416.702 |
|
GARAN
|
129,80 | 129,70 | 129,80 | 0,39% | 129,00 | 130,20 | 129,59 | 1.544.578.240 | 11.919.392 |
|
GARFA
|
22,90 | 22,88 | 22,90 | -1,29% | 22,44 | 23,28 | 22,83 | 20.104.943 | 880.627 |
|
GEDIK
|
4,90 | 4,90 | 4,92 | -0,41% | 4,89 | 5,02 | 4,95 | 15.869.775 | 3.206.969 |
|
GEDZA
|
21,70 | 21,68 | 21,70 | -4,41% | 21,62 | 22,74 | 21,95 | 5.661.808 | 257.889 |
|
GENIL
|
5,13 | 5,13 | - | 9,85% | 4,72 | 5,13 | 4,99 | 1.182.938.887 | 236.963.038 |
|
GENKM
|
7,50 | 7,48 | 7,50 | -1,70% | 7,40 | 7,69 | 7,55 | 40.019.943 | 5.301.524 |
|
GENTS
|
3,97 | 3,96 | 3,97 | -4,57% | 3,97 | 4,19 | 4,06 | 16.514.683 | 4.067.949 |
|
GEREL
|
25,70 | 25,66 | 25,70 | -1,83% | 25,70 | 28,66 | 27,24 | 473.217.718 | 17.369.611 |
|
GESAN
|
40,40 | 40,40 | 40,42 | -3,67% | 40,38 | 42,70 | 41,30 | 356.297.042 | 8.627.380 |
|
GIPTA
|
28,76 | 28,76 | 28,82 | -4,77% | 28,60 | 30,78 | 29,48 | 61.684.438 | 2.092.340 |
|
GLCVY
|
38,20 | 38,20 | 38,56 | -2,45% | 38,20 | 39,48 | 38,82 | 9.722.044 | 250.434 |
|
GLRMK
|
135,80 | 135,80 | 135,90 | -1,02% | 135,50 | 139,20 | 137,18 | 354.956.845 | 2.587.547 |
|
GLRYH
|
1,86 | 1,86 | 1,87 | -7,46% | 1,85 | 2,05 | 1,93 | 18.817.593 | 9.736.243 |
|
GLYHO
|
17,78 | 17,75 | 17,78 | 2,60% | 17,33 | 17,85 | 17,66 | 56.961.677 | 3.225.165 |
|
GMTAS
|
47,34 | 47,12 | 47,36 | -3,39% | 46,70 | 49,06 | 47,30 | 80.550.262 | 1.703.132 |
|
GOKNR
|
13,87 | 13,87 | 13,90 | -3,28% | 13,86 | 14,40 | 14,03 | 22.688.292 | 1.616.635 |
|
GOLDA
|
8,04 | 8,02 | 8,04 | -2,43% | 7,96 | 8,41 | 8,13 | 40.367.570 | 4.968.173 |
|
GOLTS
|
252,00 | 252,00 | 252,25 | -2,14% | 251,75 | 259,75 | 255,05 | 21.836.990 | 85.617 |
|
GOODY
|
2,16 | 2,16 | 2,17 | -3,57% | 2,15 | 2,26 | 2,19 | 10.483.087 | 4.791.980 |
|
GOZDE
|
18,30 | 18,27 | 18,30 | -1,72% | 18,18 | 18,75 | 18,48 | 13.331.664 | 721.610 |
|
GRSEL
|
280,25 | 280,25 | 282,00 | -0,09% | 278,25 | 285,00 | 282,34 | 45.330.986 | 160.557 |
|
GRTHO
|
109,80 | - | 109,80 | -10,00% | 109,80 | 123,80 | 112,27 | 291.439.580 | 2.595.979 |
|
GSDHO
|
4,29 | 4,29 | 4,30 | -0,69% | 4,25 | 4,42 | 4,32 | 37.831.191 | 8.767.343 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | -2,47% | 0,79 | 0,82 | 0,80 | 50.702.925 | 63.393.216 |
|
GUBRF
|
403,75 | 403,75 | 404,50 | -3,41% | 403,75 | 420,00 | 409,64 | 575.983.607 | 1.406.333 |
|
GUNDG
|
100,20 | 100,20 | 100,70 | -9,49% | 99,65 | 121,50 | 109,74 | 639.898.451 | 5.830.958 |
|
GWIND
|
19,92 | 19,92 | 19,93 | -1,58% | 19,89 | 20,40 | 20,05 | 31.162.972 | 1.554.575 |
|
GZNMI
|
27,34 | - | 27,34 | -9,95% | 27,34 | 30,64 | 27,59 | 178.123.575 | 6.456.617 |
|
HALKB
|
44,04 | 44,04 | 44,06 | 0,36% | 43,92 | 44,46 | 44,14 | 543.000.322 | 12.301.388 |
|
HATSN
|
29,04 | 29,04 | 29,10 | 0,90% | 28,40 | 30,62 | 29,53 | 184.338.759 | 6.242.626 |
|
HDFGS
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,56 | 192.768.392 | 123.515.087 |
|
HEDEF
|
15,09 | 15,09 | - | 9,99% | 14,35 | 15,09 | 15,02 | 51.511.583 | 3.430.240 |
|
HEKTS
|
2,14 | 2,14 | 2,15 | -2,28% | 2,12 | 2,21 | 2,16 | 152.116.165 | 70.467.195 |
|
HKTM
|
11,21 | 11,21 | 11,32 | -5,40% | 11,11 | 12,03 | 11,49 | 26.771.855 | 2.329.466 |
|
HLGYO
|
4,15 | 4,15 | 4,16 | 0,73% | 4,10 | 4,19 | 4,15 | 52.682.864 | 12.683.014 |
|
HOROZ
|
44,00 | 43,96 | 44,00 | -3,21% | 43,72 | 46,38 | 44,48 | 23.770.257 | 534.394 |
|
HRKET
|
9,67 | 9,65 | 9,67 | 1,04% | 9,54 | 10,00 | 9,75 | 242.556.096 | 24.880.807 |
|
HTTBT
|
31,98 | 31,98 | 32,20 | -3,67% | 31,94 | 33,38 | 32,47 | 8.572.063 | 264.016 |
|
HUNER
|
4,21 | 4,20 | 4,21 | -3,00% | 4,21 | 4,38 | 4,28 | 152.903.143 | 35.711.017 |
|
HURGZ
|
4,79 | 4,79 | 4,80 | -4,20% | 4,79 | 5,04 | 4,90 | 11.947.602 | 2.438.347 |
|
ICBCT
|
15,24 | 15,23 | 15,24 | -0,26% | 15,17 | 15,40 | 15,27 | 16.732.750 | 1.096.185 |
|
ICUGS
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,70 | 1,51 | 146.233.683 | 97.150.114 |
|
IEYHO
|
31,26 | - | 31,26 | -9,97% | 31,26 | 31,26 | 31,26 | 15.993.679 | 511.634 |
|
IHAAS
|
14,98 | 14,98 | 15,04 | -3,48% | 14,65 | 17,04 | 15,73 | 81.615.919 | 5.187.912 |
|
IHGZT
|
0,93 | 0,93 | 0,94 | -2,11% | 0,93 | 0,96 | 0,94 | 7.034.477 | 7.451.212 |
|
IHLAS
|
0,88 | 0,88 | 0,89 | -2,22% | 0,88 | 0,92 | 0,89 | 42.886.583 | 48.307.067 |
|
IHLGM
|
1,18 | 1,18 | 1,19 | -2,48% | 1,17 | 1,23 | 1,19 | 7.085.812 | 5.942.675 |
|
IMASM
|
1,57 | 1,57 | 1,58 | -2,48% | 1,56 | 1,66 | 1,61 | 30.380.000 | 18.925.925 |
|
INDES
|
11,54 | 11,54 | 11,57 | -1,54% | 11,51 | 11,95 | 11,65 | 33.020.357 | 2.834.374 |
|
INFO
|
1,35 | 1,35 | 1,36 | -9,40% | 1,35 | 1,58 | 1,50 | 224.052.674 | 149.062.583 |
|
INGRM
|
298,00 | 298,00 | 301,00 | -2,69% | 298,00 | 308,50 | 301,65 | 4.315.378 | 14.306 |
|
INTEM
|
193,00 | 192,50 | 193,00 | -2,62% | 188,20 | 199,90 | 195,52 | 4.064.747 | 20.790 |
|
INVEO
|
5,36 | 5,35 | 5,36 | -1,65% | 5,30 | 5,50 | 5,39 | 14.091.574 | 2.614.779 |
|
INVES
|
732,50 | 732,50 | 733,00 | 0,21% | 722,00 | 733,00 | 727,86 | 9.771.458 | 13.425 |
|
ISCTR
|
12,70 | 12,70 | 12,71 | 0,24% | 12,66 | 12,78 | 12,73 | 3.941.205.715 | 309.732.078 |
|
ISDMR
|
63,15 | 63,15 | 63,20 | -4,17% | 62,85 | 66,10 | 64,47 | 104.197.534 | 1.616.270 |
|
ISFIN
|
16,77 | 16,76 | 16,77 | 0,36% | 16,54 | 16,89 | 16,77 | 21.366.822 | 1.274.205 |
|
ISGSY
|
13,46 | 13,45 | 13,46 | 5,16% | 12,80 | 14,00 | 13,56 | 148.954.583 | 10.986.357 |
|
ISGYO
|
22,22 | 22,20 | 22,22 | -2,20% | 22,14 | 23,20 | 22,48 | 15.114.849 | 672.371 |
|
ISKPL
|
3,40 | 3,40 | 3,41 | -7,86% | 3,36 | 3,71 | 3,49 | 142.664.628 | 40.927.509 |
|
ISMEN
|
28,82 | 28,82 | 29,26 | -3,22% | 28,82 | 30,22 | 29,50 | 91.531.570 | 3.102.318 |
|
ISVEA
|
23,22 | - | 23,22 | -10,00% | 23,22 | 26,70 | 24,54 | 350.033.516 | 14.262.622 |
|
IZENR
|
3,50 | 3,50 | 3,51 | -4,37% | 3,30 | 3,78 | 3,45 | 286.440.758 | 82.956.723 |
|
IZFAS
|
15,40 | 15,40 | - | 10,00% | 15,40 | 15,40 | 15,40 | 4.320.686 | 280.564 |
|
IZMDC
|
6,23 | 6,23 | 6,24 | -4,89% | 6,20 | 6,64 | 6,32 | 51.706.152 | 8.184.950 |
|
JANTS
|
13,13 | 13,10 | 13,13 | -1,57% | 13,04 | 13,47 | 13,18 | 16.292.870 | 1.236.069 |
|
KAPLM
|
149,50 | 149,50 | 150,00 | 7,02% | 137,00 | 153,60 | 144,96 | 117.281.179 | 809.070 |
|
KARCL
|
47,22 | - | 47,22 | -9,97% | 47,22 | 57,65 | 52,45 | 2.048.534.228 | 39.057.380 |
|
KAREL
|
5,99 | 5,99 | 6,01 | -2,76% | 5,98 | 6,21 | 6,06 | 20.886.953 | 3.445.392 |
|
KARSN
|
8,81 | 8,81 | 8,82 | -3,50% | 8,80 | 9,25 | 9,00 | 99.901.048 | 11.099.059 |
|
KARTN
|
104,80 | 104,50 | 104,80 | -3,94% | 104,00 | 116,10 | 109,17 | 416.611.955 | 3.816.038 |
|
KATMR
|
1,45 | 1,45 | 1,46 | -5,23% | 1,45 | 1,55 | 1,50 | 78.332.196 | 52.326.066 |
|
KAYSE
|
3,02 | 3,01 | 3,02 | -1,95% | 3,01 | 3,13 | 3,04 | 8.900.844 | 2.923.955 |
|
KBORU
|
11,28 | 11,28 | 11,46 | -6,78% | 11,28 | 12,28 | 11,76 | 74.349.576 | 6.324.941 |
|
KCAER
|
10,63 | 10,63 | 10,70 | -2,03% | 10,63 | 11,10 | 10,91 | 212.221.366 | 19.461.199 |
|
KCHOL
|
206,90 | 206,80 | 206,90 | -0,53% | 206,00 | 208,80 | 206,95 | 3.055.240.113 | 14.762.883 |
|
KFEIN
|
5,85 | 5,85 | 5,87 | -3,15% | 5,83 | 6,10 | 5,96 | 11.758.384 | 1.973.265 |
|
KGYO
|
8,54 | 8,53 | 8,54 | 0,35% | 8,40 | 8,85 | 8,60 | 90.117.558 | 10.481.537 |
|
KIMMR
|
10,73 | 10,73 | 10,78 | -3,07% | 10,72 | 11,14 | 10,84 | 7.600.868 | 701.473 |
|
KLGYO
|
4,15 | 4,14 | 4,15 | -2,35% | 4,11 | 4,27 | 4,18 | 13.889.680 | 3.321.490 |
|
KLKIM
|
21,68 | 21,68 | 21,76 | -3,04% | 21,68 | 22,54 | 22,06 | 15.768.688 | 714.932 |
|
KLMSN
|
21,68 | 21,66 | 21,68 | -3,04% | 21,46 | 22,44 | 21,72 | 8.399.147 | 386.681 |
|
KLRHO
|
12,82 | - | 12,82 | -9,97% | 12,82 | 15,41 | 14,18 | 588.529.059 | 41.505.550 |
|
KLSER
|
18,81 | 18,81 | 18,85 | -2,03% | 18,79 | 19,70 | 18,99 | 7.130.122 | 375.467 |
|
KLSYN
|
14,14 | 14,13 | 14,14 | 0,78% | 13,87 | 14,75 | 14,23 | 29.350.487 | 2.062.973 |
|
KLYPV
|
52,30 | 52,25 | 52,30 | -2,61% | 52,25 | 53,95 | 52,94 | 40.842.515 | 771.522 |
|
KMPUR
|
14,38 | 14,38 | 14,45 | -1,84% | 14,29 | 14,78 | 14,47 | 9.258.672 | 639.844 |
|
KNFRT
|
9,94 | 9,93 | 9,94 | -5,96% | 9,87 | 10,69 | 10,21 | 37.527.556 | 3.675.897 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | 0,77% | 2,42 | 2,66 | 2,54 | 196.472.012 | 77.404.294 |
|
KONKA
|
8,06 | 8,06 | 8,07 | -0,62% | 8,05 | 8,25 | 8,13 | 12.126.653 | 1.490.961 |
|
KONYA
|
3.495,00 | 3.465,00 | 3.495,00 | -1,83% | 3.450,00 | 3.557,50 | 3.497,54 | 25.119.313 | 7.182 |
|
KOPOL
|
3,12 | 3,12 | 3,13 | -7,42% | 3,12 | 3,40 | 3,20 | 28.973.845 | 9.044.540 |
|
KORDS
|
2,99 | 2,99 | 3,00 | -1,64% | 2,96 | 3,16 | 3,06 | 184.742.059 | 60.442.508 |
|
KOTON
|
9,93 | 9,92 | 9,93 | -0,80% | 9,88 | 10,07 | 9,96 | 9.248.816 | 928.424 |
|
KPEKS
|
52,60 | 52,60 | 52,80 | -2,23% | 51,35 | 56,00 | 53,81 | 338.091.793 | 6.283.187 |
|
KRDMD
|
44,06 | 44,04 | 44,06 | 2,18% | 43,16 | 44,20 | 43,78 | 1.035.861.759 | 23.658.334 |
|
KRGYO
|
3,73 | 3,72 | 3,73 | 0,81% | 3,56 | 3,80 | 3,71 | 80.986.151 | 21.810.390 |
|
KRONT
|
18,90 | 18,81 | 18,90 | -1,92% | 18,80 | 19,58 | 19,06 | 7.992.355 | 419.354 |
|
KRSTL
|
7,66 | 7,66 | 7,67 | -1,29% | 7,62 | 7,79 | 7,67 | 16.153.297 | 2.107.372 |
|
KRVGD
|
2,18 | 2,17 | 2,18 | -1,36% | 2,16 | 2,24 | 2,18 | 9.490.195 | 4.351.133 |
|
KTLEV
|
8,80 | 8,80 | - | 10,00% | 8,60 | 8,80 | 8,79 | 281.248.302 | 32.003.570 |
|
KTSKR
|
63,15 | 62,55 | 63,15 | -1,33% | 62,25 | 65,80 | 64,25 | 11.730.561 | 182.586 |
|
KUTPO
|
64,80 | 64,80 | 65,25 | -2,85% | 64,80 | 67,40 | 65,55 | 5.258.271 | 80.223 |
|
KUYAS
|
12,75 | 12,72 | 12,75 | -0,86% | 11,58 | 14,14 | 13,15 | 2.198.628.107 | 167.259.438 |
|
KZBGY
|
1,36 | 1,35 | 1,36 | -2,16% | 1,35 | 1,40 | 1,37 | 14.623.761 | 10.704.838 |
|
KZGYO
|
18,41 | 18,41 | - | 9,98% | 16,36 | 18,41 | 17,45 | 45.461.814 | 2.605.575 |
|
LIDER
|
8,58 | 8,58 | 8,59 | -3,05% | 8,55 | 9,32 | 8,95 | 208.427.025 | 23.286.210 |
|
LIDFA
|
1,71 | 1,71 | 1,72 | 4,91% | 1,61 | 1,74 | 1,68 | 36.473.962 | 21.684.403 |
|
LILAK
|
23,64 | 23,64 | 23,70 | -0,84% | 23,34 | 24,20 | 23,74 | 38.310.132 | 1.613.650 |
|
LINK
|
3,55 | 3,55 | 3,56 | -3,79% | 3,55 | 3,72 | 3,62 | 27.735.636 | 7.658.846 |
|
LKMNH
|
10,90 | 10,90 | 10,97 | -2,07% | 10,82 | 11,27 | 10,97 | 11.163.679 | 1.017.521 |
|
LMKDC
|
23,52 | 23,52 | 23,86 | -2,41% | 23,52 | 24,42 | 23,99 | 46.748.088 | 1.948.840 |
|
LOGO
|
141,10 | 141,10 | 141,60 | -0,98% | 140,90 | 143,40 | 142,07 | 39.967.961 | 281.323 |
|
LRSHO
|
1,86 | 1,86 | 1,88 | 1,09% | 1,84 | 2,01 | 1,93 | 46.137.397 | 23.912.463 |
|
LXGYO
|
6,72 | 6,72 | 6,78 | -2,89% | 6,65 | 7,09 | 6,86 | 27.361.033 | 3.990.862 |
|
LYDHO
|
55,65 | 55,65 | - | 9,98% | 49,78 | 55,65 | 53,76 | 195.158.154 | 3.630.512 |
|
LYDYE
|
7.582,50 | 7.582,50 | - | 9,97% | 7.397,50 | 7.582,50 | 7.545,10 | 23.714.263 | 3.143 |
|
MAALT
|
814,50 | 814,50 | 817,50 | -1,81% | 813,50 | 862,50 | 830,85 | 25.036.922 | 30.134 |
|
MACKO
|
23,60 | 23,36 | 23,60 | 0,00% | 23,28 | 24,48 | 23,57 | 11.372.301 | 482.480 |
|
MAGEN
|
8,40 | 8,35 | 8,40 | -2,44% | 8,05 | 9,47 | 8,75 | 504.999.113 | 57.694.884 |
|
MAKIM
|
13,20 | 13,20 | 13,30 | -3,37% | 12,98 | 13,82 | 13,33 | 5.745.051 | 431.099 |
|
MAKTK
|
6,49 | 6,48 | 6,49 | -4,84% | 6,49 | 6,90 | 6,65 | 11.730.427 | 1.765.335 |
|
MANAS
|
4,56 | - | 4,56 | -9,88% | 4,56 | 5,56 | 5,08 | 1.223.133.300 | 240.614.889 |
|
MARBL
|
8,57 | 8,57 | 8,62 | -3,49% | 8,56 | 9,09 | 8,72 | 5.711.102 | 654.938 |
|
MARMR
|
1,47 | 1,47 | 1,48 | -6,96% | 1,44 | 1,63 | 1,51 | 164.996.590 | 109.629.005 |
|
MARTI
|
1,60 | 1,59 | 1,60 | 8,11% | 1,34 | 1,61 | 1,46 | 530.652.820 | 363.164.690 |
|
MASFN
|
36,54 | 36,52 | 36,54 | -3,94% | 36,50 | 37,88 | 37,09 | 105.314.149 | 2.839.725 |
|
MAVI
|
37,58 | 37,58 | 37,64 | -0,32% | 37,30 | 38,02 | 37,70 | 135.674.631 | 3.599.249 |
|
MCARD
|
98,65 | 98,65 | 98,70 | -2,90% | 97,40 | 102,90 | 99,52 | 72.061.310 | 724.108 |
|
MEGMT
|
3,45 | 3,45 | 3,46 | -5,22% | 3,45 | 3,67 | 3,51 | 97.512.827 | 27.751.537 |
|
MEKAG
|
1,97 | 1,96 | 1,97 | -1,01% | 1,95 | 2,01 | 1,98 | 7.940.088 | 4.008.617 |
|
MERCN
|
10,68 | 10,68 | 10,71 | -3,17% | 10,64 | 11,14 | 10,83 | 27.980.802 | 2.584.911 |
|
MERIT
|
13,24 | 13,24 | 13,25 | -2,93% | 12,96 | 13,78 | 13,23 | 62.371.368 | 4.714.980 |
|
MERKO
|
0,98 | 0,98 | 0,99 | -2,97% | 0,97 | 1,02 | 0,99 | 17.004.922 | 17.221.217 |
|
METEN
|
20,84 | 20,80 | 20,84 | 1,36% | 20,40 | 20,98 | 20,73 | 194.278.135 | 9.373.709 |
|
METRO
|
7,73 | 7,71 | 7,73 | 0,78% | 7,57 | 7,88 | 7,73 | 42.400.289 | 5.482.581 |
|
MEYSU
|
7,98 | 7,97 | 7,98 | -3,62% | 7,97 | 8,40 | 8,09 | 70.186.781 | 8.676.317 |
|
MGROS
|
501,00 | 500,50 | 501,00 | -0,40% | 499,75 | 507,00 | 502,42 | 769.496.391 | 1.531.583 |
|
MHRGY
|
1,98 | 1,98 | - | 10,00% | 1,73 | 1,98 | 1,88 | 27.121.796 | 14.442.737 |
|
MIATK
|
26,30 | 26,30 | 26,40 | -4,01% | 25,96 | 27,98 | 26,77 | 645.322.184 | 24.102.650 |
|
MNDRS
|
9,16 | 9,15 | 9,16 | -2,55% | 9,11 | 9,50 | 9,21 | 8.123.624 | 881.871 |
|
MOBTL
|
10,52 | 10,44 | 10,52 | -0,66% | 10,36 | 10,78 | 10,51 | 41.391.599 | 3.938.023 |
|
MOGAN
|
9,11 | 9,09 | 9,11 | -1,51% | 9,07 | 9,33 | 9,16 | 48.740.730 | 5.320.007 |
|
MOPAS
|
17,31 | 17,31 | 17,42 | -5,87% | 17,10 | 18,28 | 17,53 | 76.741.084 | 4.378.160 |
|
MPARK
|
432,00 | 432,00 | 434,25 | -1,20% | 430,25 | 440,00 | 434,80 | 221.591.695 | 509.638 |
|
MRGYO
|
1,41 | 1,40 | 1,41 | 2,17% | 1,27 | 1,43 | 1,36 | 321.891.114 | 236.171.714 |
|
MRSHL
|
1.298,00 | 1.298,00 | 1.300,00 | -2,48% | 1.296,00 | 1.355,00 | 1.313,41 | 18.993.283 | 14.461 |
|
MSGYO
|
4,86 | 4,85 | 4,86 | -1,82% | 4,83 | 4,99 | 4,88 | 2.880.477 | 589.913 |
|
MTRKS
|
22,48 | 22,16 | 22,48 | 1,54% | 21,92 | 22,86 | 22,33 | 20.786.327 | 930.694 |
|
NATEN
|
3,93 | 3,90 | 3,93 | -2,72% | 3,87 | 4,05 | 3,95 | 12.282.416 | 3.113.692 |
|
NETAS
|
82,05 | 82,00 | 82,05 | -1,14% | 81,80 | 85,55 | 83,16 | 34.516.497 | 415.061 |
|
NETCD
|
86,60 | 86,60 | 86,65 | -3,78% | 86,30 | 90,85 | 88,15 | 98.477.338 | 1.117.152 |
|
NIBAS
|
2,69 | 2,69 | 2,73 | -3,93% | 2,69 | 2,87 | 2,78 | 15.964.691 | 5.749.493 |
|
NTGAZ
|
10,69 | 10,67 | 10,69 | -1,75% | 10,59 | 10,86 | 10,68 | 25.723.434 | 2.407.683 |
|
NTHOL
|
36,18 | 36,18 | 36,36 | -1,15% | 36,02 | 36,86 | 36,30 | 53.980.348 | 1.487.151 |
|
NUGYO
|
7,00 | 7,00 | 7,02 | -3,45% | 6,94 | 7,42 | 7,08 | 5.361.430 | 757.310 |
|
NUHCM
|
215,50 | 215,00 | 215,50 | -1,10% | 207,90 | 219,80 | 216,53 | 9.379.999 | 43.320 |
|
OBAMS
|
4,36 | 4,35 | 4,36 | -1,36% | 4,34 | 4,47 | 4,41 | 40.653.383 | 9.222.952 |
|
ODAS
|
5,92 | 5,91 | 5,92 | -1,66% | 5,84 | 6,08 | 5,94 | 164.497.316 | 27.682.695 |
|
ODINE
|
96,10 | 96,10 | 96,15 | 0,52% | 86,05 | 105,10 | 94,93 | 2.921.235.552 | 30.771.699 |
|
OFSYM
|
54,10 | 54,05 | 54,10 | -1,46% | 54,10 | 57,15 | 55,35 | 26.333.606 | 475.769 |
|
ONCSM
|
95,50 | - | 95,50 | -9,99% | 95,50 | 108,10 | 99,58 | 207.044.751 | 2.079.181 |
|
ONRYT
|
9,26 | 9,26 | 9,28 | -3,44% | 9,19 | 9,67 | 9,35 | 10.115.613 | 1.081.364 |
|
ORGE
|
22,80 | 22,70 | 22,80 | -1,55% | 22,30 | 23,22 | 22,68 | 42.269.392 | 1.863.725 |
|
ORZAX
|
71,00 | 70,95 | 71,00 | -3,40% | 70,35 | 73,95 | 71,65 | 91.190.006 | 1.272.687 |
|
OSMEN
|
5,53 | 5,52 | 5,53 | 0,36% | 5,36 | 5,60 | 5,49 | 10.048.898 | 1.831.491 |
|
OSTIM
|
1,21 | 1,21 | 1,22 | -2,42% | 1,20 | 1,27 | 1,23 | 7.353.856 | 5.997.654 |
|
OTKAR
|
336,50 | 336,50 | 336,75 | -3,03% | 326,50 | 350,00 | 338,10 | 258.988.574 | 766.024 |
|
OTTO
|
130,80 | 130,70 | 130,80 | 9,46% | 117,10 | 131,40 | 128,67 | 90.582.995 | 704.004 |
|
OYAKC
|
20,56 | 20,52 | 20,56 | -0,48% | 20,46 | 20,84 | 20,60 | 139.877.996 | 6.791.824 |
|
OZATD
|
676,50 | - | 676,50 | -9,98% | 676,50 | 676,50 | 676,50 | 222.569 | 329 |
|
OZGYO
|
1,78 | 1,78 | 1,79 | 2,89% | 1,67 | 1,81 | 1,75 | 27.413.340 | 15.645.740 |
|
OZKGY
|
11,96 | 11,96 | 11,97 | -0,83% | 11,91 | 12,15 | 11,97 | 70.195.848 | 5.863.864 |
|
OZSUB
|
37,56 | 37,36 | 37,56 | 0,00% | 36,64 | 38,08 | 37,23 | 36.161.768 | 971.339 |
|
OZYSR
|
11,84 | 11,79 | 11,84 | 0,85% | 11,46 | 11,97 | 11,71 | 20.581.269 | 1.757.739 |
|
PAHOL
|
1,05 | 1,04 | 1,05 | 1,94% | 1,00 | 1,07 | 1,04 | 230.251.695 | 221.725.790 |
|
PAPIL
|
7,40 | 7,40 | 7,48 | -6,92% | 7,30 | 8,05 | 7,57 | 39.685.113 | 5.243.572 |
|
PARSN
|
58,40 | 58,40 | 58,70 | -2,99% | 58,35 | 61,40 | 59,32 | 10.406.683 | 175.426 |
|
PASEU
|
43,00 | 43,00 | 43,16 | -9,36% | 42,84 | 51,00 | 45,94 | 1.021.177.567 | 22.230.670 |
|
PATEK
|
13,60 | 13,59 | 13,60 | -2,37% | 13,49 | 14,11 | 13,75 | 124.477.971 | 9.055.786 |
|
PCILT
|
30,22 | 30,22 | 30,26 | -0,59% | 29,96 | 30,68 | 30,25 | 22.117.109 | 731.134 |
|
PEKGY
|
1,62 | - | 1,62 | -9,50% | 1,62 | 1,96 | 1,74 | 2.330.660.833 | 1.336.633.453 |
|
PENGD
|
7,21 | 7,18 | 7,21 | -0,28% | 7,10 | 7,38 | 7,20 | 12.615.190 | 1.751.025 |
|
PENTA
|
9,76 | 9,75 | 9,76 | -2,59% | 9,72 | 10,10 | 9,86 | 14.127.152 | 1.433.360 |
|
PETKM
|
20,28 | 20,26 | 20,28 | -1,36% | 20,08 | 20,56 | 20,29 | 832.901.409 | 41.041.668 |
|
PETUN
|
9,99 | 9,98 | 9,99 | -2,06% | 9,97 | 10,32 | 10,06 | 9.430.161 | 937.106 |
|
PGSUS
|
132,90 | 132,90 | 133,00 | -1,12% | 132,90 | 135,10 | 133,66 | 576.973.435 | 4.316.717 |
|
PINSU
|
8,70 | 8,70 | 8,73 | -1,58% | 8,69 | 8,95 | 8,82 | 6.578.767 | 746.018 |
|
PKART
|
88,60 | 88,55 | 88,60 | -6,24% | 88,60 | 99,00 | 94,33 | 27.267.004 | 289.056 |
|
PKENT
|
119,20 | 119,20 | - | 9,96% | 114,00 | 119,20 | 116,54 | 19.888.493 | 170.662 |
|
PLTUR
|
15,00 | 15,00 | 15,08 | -3,66% | 15,00 | 15,78 | 15,32 | 12.309.490 | 803.481 |
|
PNLSN
|
32,88 | 32,88 | 33,42 | -4,03% | 32,88 | 34,62 | 33,87 | 10.454.317 | 308.637 |
|
PNSUT
|
10,19 | 10,18 | 10,19 | -3,14% | 10,19 | 10,80 | 10,33 | 15.044.388 | 1.456.636 |
|
POLHO
|
17,98 | 17,98 | 18,22 | -1,75% | 17,86 | 18,36 | 18,07 | 12.713.324 | 703.762 |
|
POLTK
|
3.500,00 | 3.500,00 | - | 9,98% | 3.132,50 | 3.500,00 | 3.402,79 | 81.752.003 | 24.025 |
|
PRDGS
|
4,37 | 4,37 | 4,39 | -3,32% | 4,15 | 4,81 | 4,44 | 31.019.180 | 6.988.096 |
|
PRKAB
|
24,12 | 24,12 | 24,42 | -3,67% | 24,12 | 26,02 | 24,75 | 6.835.823 | 276.228 |
|
PRKME
|
14,94 | 14,94 | 14,98 | 1,49% | 14,78 | 15,41 | 15,03 | 66.083.728 | 4.397.817 |
|
PRZMA
|
12,25 | 12,25 | - | 9,96% | 11,21 | 12,25 | 12,04 | 127.277.470 | 10.571.858 |
|
PSGYO
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,79 | 1,75 | 139.948.074 | 79.960.918 |
|
QUAGR
|
1,83 | - | 1,83 | -9,85% | 1,83 | 2,05 | 1,85 | 554.233.461 | 299.924.490 |
|
QUICK
|
46,92 | 46,92 | 46,94 | -5,17% | 46,90 | 50,50 | 48,15 | 125.362.444 | 2.603.602 |
|
RALYH
|
36,84 | - | 36,84 | -9,97% | 36,84 | 36,84 | 36,84 | 41.036.039 | 1.113.899 |
|
RAYSG
|
127,20 | 126,90 | 127,20 | -0,08% | 126,00 | 133,40 | 128,84 | 23.954.596 | 185.922 |
|
REEDR
|
3,29 | 3,29 | 3,30 | -3,52% | 3,27 | 3,45 | 3,34 | 34.440.929 | 10.314.328 |
|
RGYAS
|
193,30 | 193,10 | 193,30 | 0,05% | 190,90 | 194,80 | 192,44 | 126.293.201 | 656.262 |
|
RTALB
|
2,37 | 2,36 | 2,37 | -8,85% | 2,37 | 2,66 | 2,51 | 134.827.225 | 53.646.104 |
|
RUBNS
|
16,40 | 16,40 | 16,60 | -0,18% | 15,92 | 16,74 | 16,34 | 28.153.176 | 1.723.262 |
|
RUZYE
|
3,96 | - | 3,96 | -10,00% | 3,96 | 4,57 | 4,17 | 113.455.865 | 27.214.076 |
|
RYGYO
|
48,64 | 48,64 | 49,10 | -2,09% | 48,64 | 52,40 | 50,29 | 146.674.863 | 2.916.802 |
|
RYSAS
|
25,62 | 25,60 | 25,62 | -0,47% | 25,62 | 26,44 | 26,06 | 116.213.685 | 4.459.314 |
|
SAFKR
|
12,00 | 11,99 | 12,00 | -4,53% | 11,98 | 12,69 | 12,18 | 30.460.232 | 2.500.900 |
|
SAHOL
|
84,35 | 84,30 | 84,35 | 1,02% | 82,90 | 85,15 | 84,28 | 3.751.449.076 | 44.512.449 |
|
SANFM
|
4,52 | 4,52 | 4,54 | -0,22% | 4,45 | 4,87 | 4,66 | 44.155.464 | 9.468.130 |
|
SARAE
|
38,66 | 38,66 | 38,68 | -3,97% | 38,60 | 41,82 | 40,07 | 347.051.310 | 8.660.744 |
|
SARKY
|
18,88 | 18,88 | 19,03 | -5,27% | 18,88 | 20,26 | 19,30 | 86.446.619 | 4.480.073 |
|
SASA
|
1,87 | 1,87 | 1,88 | -3,11% | 1,86 | 1,95 | 1,89 | 2.019.298.090 | 1.069.342.041 |
|
SAYAS
|
40,02 | 40,00 | 40,02 | -0,15% | 39,86 | 40,70 | 40,10 | 32.890.999 | 820.302 |
|
SDTTR
|
15,17 | 15,16 | 15,17 | -4,05% | 15,17 | 15,91 | 15,41 | 48.969.274 | 3.177.518 |
|
SEGMN
|
19,28 | 19,25 | 19,28 | -9,57% | 19,20 | 22,18 | 20,04 | 154.757.803 | 7.722.927 |
|
SEGYO
|
2,78 | 2,77 | 2,78 | -1,42% | 2,74 | 2,85 | 2,78 | 4.598.466 | 1.656.162 |
|
SELEC
|
79,35 | 79,35 | 79,40 | -2,76% | 75,75 | 89,00 | 82,32 | 1.049.625.097 | 12.795.266 |
|
SELVA
|
1,13 | 1,13 | 1,14 | -2,59% | 1,13 | 1,17 | 1,15 | 17.585.704 | 15.338.965 |
|
SERNT
|
5,97 | 5,97 | 6,00 | 3,47% | 5,68 | 6,12 | 5,90 | 39.967.245 | 6.776.902 |
|
SISE
|
37,60 | 37,58 | 37,60 | -1,16% | 37,58 | 38,32 | 37,80 | 758.938.814 | 20.079.431 |
|
SKBNK
|
5,22 | 5,21 | 5,22 | 1,56% | 5,15 | 5,30 | 5,22 | 230.807.594 | 44.203.783 |
|
SKTAS
|
2,55 | 2,54 | 2,55 | -1,16% | 2,46 | 2,61 | 2,53 | 14.694.232 | 5.813.973 |
|
SKYMD
|
12,89 | 12,89 | 12,91 | 0,08% | 12,84 | 13,29 | 13,06 | 54.976.918 | 4.211.108 |
|
SMART
|
15,22 | 15,22 | 15,36 | -3,79% | 15,22 | 15,96 | 15,58 | 5.768.953 | 370.332 |
|
SMRTG
|
4,81 | 4,81 | 4,82 | -4,37% | 4,79 | 5,28 | 4,98 | 117.352.093 | 23.586.875 |
|
SMRVA
|
6,60 | 6,60 | 6,61 | -4,76% | 6,55 | 7,62 | 6,97 | 154.128.703 | 22.107.000 |
|
SNGYO
|
2,71 | 2,71 | 2,73 | -2,52% | 2,71 | 2,80 | 2,74 | 28.790.726 | 10.500.759 |
|
SNICA
|
2,25 | 2,25 | 2,27 | -3,43% | 2,25 | 2,36 | 2,30 | 7.963.928 | 3.462.642 |
|
SOHOE
|
7,38 | 7,37 | 7,38 | -2,12% | 7,33 | 7,61 | 7,46 | 16.381.700 | 2.195.957 |
|
SOKE
|
7,80 | 7,79 | 7,80 | -1,52% | 7,68 | 8,12 | 7,89 | 39.912.302 | 5.059.528 |
|
SOKM
|
57,75 | 57,55 | 57,75 | -0,77% | 57,00 | 58,40 | 57,68 | 98.359.458 | 1.705.336 |
|
SRVGY
|
2,23 | 2,23 | 2,24 | 1,36% | 2,17 | 2,29 | 2,23 | 11.469.850 | 5.156.136 |
|
SSAAT
|
26,74 | 26,70 | 26,74 | -1,47% | 26,46 | 27,48 | 26,85 | 21.490.039 | 800.288 |
|
SUNTK
|
25,18 | 24,90 | 25,18 | 1,04% | 24,12 | 25,38 | 24,75 | 19.948.820 | 806.033 |
|
SURGY
|
18,97 | 18,94 | 18,97 | -3,66% | 18,94 | 19,85 | 19,29 | 21.034.506 | 1.090.524 |
|
SUWEN
|
5,09 | 5,06 | 5,09 | -0,78% | 4,95 | 5,15 | 5,06 | 26.697.860 | 5.275.215 |
|
SVGYO
|
2,92 | 2,92 | 2,93 | -8,75% | 2,88 | 3,31 | 3,04 | 186.493.338 | 61.422.788 |
|
TABGD
|
221,70 | 221,60 | 221,70 | -2,76% | 221,70 | 228,30 | 224,61 | 54.634.525 | 243.245 |
|
TARKM
|
360,50 | 360,50 | 361,75 | -2,30% | 360,00 | 375,00 | 364,69 | 22.173.191 | 60.801 |
|
TATEN
|
4,83 | 4,82 | 4,83 | -4,92% | 4,79 | 5,23 | 4,94 | 91.026.687 | 18.423.884 |
|
TATGD
|
15,75 | 15,74 | 15,75 | -1,81% | 15,75 | 16,18 | 15,93 | 18.181.198 | 1.141.684 |
|
TAVHL
|
266,50 | 266,50 | 266,75 | -3,00% | 264,75 | 275,00 | 267,14 | 1.449.664.116 | 5.426.082 |
|
TBORG
|
122,60 | 122,60 | 123,40 | -0,73% | 122,50 | 124,30 | 123,09 | 5.435.051 | 44.156 |
|
TCELL
|
97,25 | 97,25 | 97,30 | -1,32% | 97,20 | 99,00 | 97,83 | 2.368.455.873 | 24.208.497 |
|
TCKRC
|
123,90 | 123,90 | 124,00 | 0,49% | 122,90 | 126,40 | 124,61 | 188.946.981 | 1.516.309 |
|
TEHOL
|
6,50 | - | 6,50 | -9,97% | 6,50 | 6,50 | 6,50 | 3.783.618 | 582.095 |
|
TEKTU
|
4,10 | 4,10 | 4,13 | -3,98% | 4,10 | 4,42 | 4,21 | 29.118.856 | 6.922.512 |
|
TEZOL
|
7,10 | 7,10 | 7,15 | -3,27% | 7,10 | 7,39 | 7,20 | 10.190.037 | 1.415.633 |
|
TGSAS
|
110,70 | - | 110,70 | -10,00% | 110,70 | 122,70 | 114,91 | 58.096.779 | 505.580 |
|
THYAO
|
285,75 | 285,50 | 285,75 | -0,61% | 285,00 | 288,75 | 286,62 | 4.447.468.463 | 15.517.155 |
|
TKFEN
|
257,50 | 257,50 | 257,75 | -2,83% | 255,00 | 267,75 | 258,47 | 1.128.303.527 | 4.379.170 |
|
TKNKA
|
46,36 | - | 46,36 | -9,98% | 46,36 | 51,75 | 48,74 | 329.261.713 | 6.756.208 |
|
TKNSA
|
13,85 | 13,85 | 13,89 | -1,84% | 13,79 | 14,25 | 13,97 | 10.595.323 | 758.409 |
|
TMPOL
|
106,50 | 106,50 | - | 9,96% | 97,30 | 106,50 | 104,35 | 117.892.680 | 1.129.783 |
|
TMSN
|
53,40 | 53,40 | 53,90 | -4,39% | 53,35 | 56,45 | 54,54 | 21.860.997 | 400.836 |
|
TNZTP
|
25,66 | 25,62 | 25,66 | 5,16% | 24,32 | 25,66 | 25,01 | 46.315.228 | 1.851.907 |
|
TOASO
|
259,25 | 259,25 | 260,00 | -2,17% | 259,25 | 267,50 | 262,50 | 393.842.349 | 1.500.354 |
|
TRALT
|
43,48 | 43,48 | 43,50 | -0,96% | 42,70 | 44,12 | 43,30 | 2.563.033.765 | 59.191.600 |
|
TRCAS
|
45,16 | 45,16 | 45,18 | -2,67% | 44,70 | 46,40 | 45,13 | 27.159.803 | 601.797 |
|
TRENJ
|
101,60 | 100,60 | 101,60 | 3,20% | 95,50 | 101,60 | 97,79 | 100.603.043 | 1.028.765 |
|
TRGYO
|
92,60 | 92,55 | 92,60 | 0,05% | 91,75 | 92,70 | 92,17 | 40.225.383 | 436.421 |
|
TRMET
|
135,40 | 135,00 | 135,40 | -1,38% | 133,50 | 137,30 | 134,96 | 463.665.460 | 3.435.481 |
|
TSKB
|
9,95 | 9,91 | 9,95 | 0,20% | 9,88 | 10,01 | 9,94 | 115.556.731 | 11.627.210 |
|
TSPOR
|
0,82 | 0,82 | 0,83 | -2,38% | 0,82 | 0,85 | 0,83 | 61.623.084 | 74.204.619 |
|
TTKOM
|
51,85 | 51,85 | 51,90 | -0,86% | 51,70 | 52,60 | 52,06 | 525.483.255 | 10.093.369 |
|
TTRAK
|
389,75 | 389,75 | 390,25 | -0,70% | 380,00 | 394,25 | 388,52 | 68.176.663 | 175.479 |
|
TUCLK
|
3,01 | 3,01 | 3,02 | -2,90% | 3,00 | 3,09 | 3,03 | 44.865.916 | 14.790.500 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | -1,00% | 1,96 | 2,03 | 2,00 | 148.520.865 | 74.371.088 |
|
TUPRS
|
384,75 | 384,75 | 385,00 | -0,39% | 368,25 | 384,75 | 376,67 | 7.173.849.072 | 19.045.686 |
|
TUREX
|
5,79 | 5,79 | 5,81 | -1,53% | 5,77 | 5,96 | 5,87 | 42.783.362 | 7.294.768 |
|
TURGG
|
24,92 | 24,90 | 24,92 | -6,03% | 24,92 | 26,84 | 25,87 | 4.999.446 | 193.259 |
|
TURSG
|
5,51 | 5,50 | 5,51 | -1,08% | 5,45 | 5,60 | 5,50 | 188.692.795 | 34.298.437 |
|
UCAYM
|
14,76 | 14,76 | 14,82 | -3,91% | 14,76 | 15,54 | 15,08 | 17.735.443 | 1.176.222 |
|
UFUK
|
363,00 | 363,00 | - | 10,00% | 330,00 | 363,00 | 356,93 | 23.772.246 | 66.602 |
|
ULKER
|
87,40 | 87,30 | 87,40 | -0,68% | 86,40 | 88,65 | 87,16 | 189.660.265 | 2.176.073 |
|
ULUFA
|
1,53 | 1,52 | 1,53 | 2,68% | 1,46 | 1,55 | 1,50 | 30.997.141 | 20.606.735 |
|
ULUSE
|
145,30 | 145,30 | 146,10 | -3,52% | 145,30 | 151,80 | 148,09 | 25.338.681 | 171.107 |
|
ULUUN
|
6,79 | 6,79 | 6,80 | -1,59% | 6,76 | 6,95 | 6,84 | 41.800.460 | 6.110.007 |
|
UNLU
|
10,30 | 10,30 | 10,33 | 0,00% | 10,20 | 11,07 | 10,62 | 116.863.202 | 11.009.295 |
|
USHOL
|
64,20 | 64,15 | 64,20 | 6,38% | 59,95 | 64,45 | 62,84 | 80.563.888 | 1.282.056 |
|
VAKBN
|
34,44 | 34,44 | 34,46 | 1,59% | 33,82 | 34,58 | 34,30 | 1.258.074.003 | 36.683.273 |
|
VAKFA
|
9,09 | 9,09 | 9,11 | -1,62% | 9,05 | 9,29 | 9,14 | 47.649.542 | 5.213.470 |
|
VAKFN
|
0,92 | 0,92 | 0,93 | -1,08% | 0,91 | 0,95 | 0,93 | 42.662.073 | 46.012.652 |
|
VAKKO
|
56,10 | 56,10 | 57,15 | -3,44% | 56,10 | 59,10 | 57,63 | 4.795.090 | 83.209 |
|
VBTYZ
|
22,96 | 22,96 | 22,98 | -4,49% | 22,92 | 24,34 | 23,46 | 15.088.721 | 643.215 |
|
VERTU
|
26,22 | 26,16 | 26,22 | -2,53% | 26,16 | 27,50 | 26,56 | 4.249.942 | 160.043 |
|
VERUS
|
521,00 | 520,00 | 521,00 | 0,19% | 509,00 | 529,00 | 519,16 | 13.991.841 | 26.951 |
|
VESBE
|
3,88 | 3,88 | 3,89 | -2,02% | 3,87 | 3,99 | 3,92 | 16.580.612 | 4.227.903 |
|
VESTL
|
17,42 | 17,39 | 17,42 | -1,64% | 17,36 | 17,92 | 17,57 | 70.500.477 | 4.013.140 |
|
VEYAS
|
73,80 | 73,80 | 74,35 | -6,94% | 73,80 | 81,70 | 76,37 | 81.201.429 | 1.063.288 |
|
VKGYO
|
1,66 | 1,65 | 1,66 | 0,61% | 1,63 | 1,68 | 1,66 | 27.740.373 | 16.762.787 |
|
VRGYO
|
1,27 | 1,27 | 1,28 | -4,51% | 1,26 | 1,35 | 1,29 | 10.302.775 | 7.967.614 |
|
VSNMD
|
27,22 | 27,22 | 27,24 | -2,99% | 27,16 | 28,74 | 27,86 | 22.928.905 | 822.887 |
|
YAPRK
|
8,85 | 8,85 | 8,86 | 0,91% | 8,66 | 8,87 | 8,78 | 14.911.740 | 1.698.267 |
|
YATAS
|
26,60 | 26,60 | 26,72 | -2,49% | 26,60 | 27,66 | 26,78 | 12.343.800 | 460.898 |
|
YAYLA
|
13,16 | 13,16 | 13,25 | -2,16% | 13,00 | 13,75 | 13,36 | 5.698.531 | 426.455 |
|
YEOTK
|
27,10 | 27,10 | 27,14 | -3,08% | 27,00 | 28,24 | 27,55 | 196.350.380 | 7.127.933 |
|
YESIL
|
0,88 | 0,88 | 0,89 | -5,38% | 0,87 | 0,97 | 0,92 | 27.641.819 | 30.027.931 |
|
YGGYO
|
212,00 | 212,00 | 212,60 | -0,84% | 210,50 | 215,00 | 211,60 | 17.112.546 | 80.871 |
|
YIGIT
|
16,14 | 16,13 | 16,14 | -2,89% | 16,14 | 16,73 | 16,34 | 20.534.838 | 1.256.892 |
|
YKBNK
|
35,70 | 35,68 | 35,70 | 0,73% | 35,48 | 35,96 | 35,73 | 3.223.384.523 | 90.218.163 |
|
YUNSA
|
6,17 | 6,17 | 6,20 | -1,91% | 6,16 | 6,34 | 6,21 | 14.226.123 | 2.289.704 |
|
YYLGD
|
7,46 | 7,46 | 7,47 | -2,99% | 7,46 | 7,77 | 7,60 | 19.464.942 | 2.561.251 |
|
ZERGY
|
7,58 | 7,58 | 7,59 | -5,84% | 7,55 | 8,00 | 7,79 | 38.156.035 | 4.901.273 |
|
ZGYO
|
14,70 | 14,67 | 14,70 | -3,23% | 14,34 | 15,66 | 14,79 | 97.334.946 | 6.580.996 |
|
ZOREN
|
1,80 | 1,80 | 1,81 | -2,17% | 1,79 | 1,85 | 1,81 | 46.015.399 | 25.370.699 |
|
ZRGYO
|
19,00 | 19,00 | 19,02 | 0,00% | 19,00 | 19,24 | 19,03 | 6.090.056 | 319.968 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.