BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,97 | 10,97 | 10,98 | 3,78% | 10,41 | 11,43 | 11,02 | 243.278.225 | 22.072.335 |
|
A1YEN
|
3,18 | 3,18 | 3,19 | -0,31% | 3,16 | 3,23 | 3,19 | 63.875.662 | 20.013.535 |
|
ACSEL
|
141,10 | 141,10 | 143,00 | -1,88% | 141,10 | 152,00 | 146,09 | 58.969.128 | 403.638 |
|
ADEL
|
32,64 | 32,62 | 32,64 | -0,24% | 32,48 | 32,94 | 32,73 | 63.688.343 | 1.945.948 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,02 | 1,00 | 154.764.142 | 154.345.982 |
|
ADGYO
|
55,30 | 55,25 | 55,30 | -0,98% | 54,00 | 56,20 | 55,13 | 30.585.451 | 554.791 |
|
AEFES
|
20,54 | 20,54 | 20,56 | -2,47% | 20,14 | 21,08 | 20,51 | 941.821.770 | 45.929.802 |
|
AFYON
|
13,30 | 13,29 | 13,30 | -1,55% | 13,21 | 13,50 | 13,31 | 15.947.046 | 1.198.367 |
|
AGESA
|
256,00 | 255,50 | 256,00 | -2,01% | 253,00 | 260,00 | 256,24 | 41.744.475 | 162.914 |
|
AGHOL
|
32,84 | 32,82 | 32,84 | -1,56% | 32,64 | 33,28 | 32,93 | 89.127.089 | 2.706.380 |
|
AGROT
|
2,79 | 2,78 | 2,79 | 0,00% | 2,77 | 2,86 | 2,81 | 100.869.052 | 35.919.173 |
|
AHGAZ
|
36,22 | 36,18 | 36,22 | 1,91% | 35,38 | 36,80 | 36,08 | 140.372.993 | 3.891.145 |
|
AHSGY
|
19,70 | 19,68 | 19,70 | 2,55% | 18,50 | 20,30 | 19,60 | 101.172.187 | 5.161.010 |
|
AKBNK
|
80,50 | 80,50 | 80,55 | -1,83% | 79,70 | 81,85 | 80,62 | 6.832.748.930 | 84.757.120 |
|
AKCNS
|
195,60 | 195,50 | 195,60 | -0,51% | 195,10 | 205,00 | 200,26 | 95.177.894 | 475.275 |
|
AKENR
|
13,70 | 13,68 | 13,70 | 5,38% | 12,77 | 14,09 | 13,49 | 597.296.310 | 44.271.049 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | -0,70% | 2,83 | 2,88 | 2,85 | 55.936.581 | 19.607.349 |
|
AKFIS
|
71,00 | 71,00 | 71,05 | 1,36% | 68,70 | 72,20 | 71,00 | 272.891.641 | 3.843.831 |
|
AKFYE
|
23,34 | 23,32 | 23,34 | -3,39% | 23,34 | 24,40 | 23,75 | 171.167.732 | 7.207.791 |
|
AKGRT
|
7,20 | 7,20 | 7,21 | -1,77% | 7,17 | 7,30 | 7,21 | 29.506.474 | 4.094.049 |
|
AKHAN
|
33,70 | 33,62 | 33,70 | 1,81% | 32,78 | 33,84 | 33,29 | 120.905.381 | 3.631.744 |
|
AKSA
|
11,86 | 11,85 | 11,86 | -3,81% | 11,78 | 12,28 | 11,94 | 325.713.095 | 27.269.133 |
|
AKSEN
|
83,25 | 83,25 | 83,30 | -3,53% | 82,10 | 86,20 | 83,98 | 336.525.548 | 4.007.129 |
|
AKSGY
|
9,36 | 9,35 | 9,36 | -0,74% | 9,31 | 9,42 | 9,37 | 26.638.984 | 2.843.466 |
|
AKSUE
|
37,00 | 36,66 | 37,00 | 1,65% | 35,82 | 37,00 | 36,57 | 47.581.666 | 1.300.999 |
|
ALARK
|
100,00 | 100,00 | 100,10 | -2,15% | 99,45 | 102,40 | 100,47 | 300.149.566 | 2.987.575 |
|
ALBRK
|
8,50 | 8,50 | 8,51 | -1,96% | 8,45 | 8,65 | 8,53 | 84.128.540 | 9.866.957 |
|
ALCAR
|
734,00 | 734,00 | 735,50 | -1,14% | 730,00 | 738,00 | 733,62 | 11.060.082 | 15.076 |
|
ALCTL
|
169,60 | 167,40 | 169,60 | 7,00% | 155,00 | 169,80 | 165,23 | 164.696.835 | 996.785 |
|
ALFAS
|
52,85 | 52,85 | 52,95 | -4,26% | 52,75 | 55,45 | 53,62 | 231.627.962 | 4.319.569 |
|
ALGYO
|
4,24 | 4,24 | 4,25 | 0,00% | 4,14 | 4,35 | 4,23 | 327.880.223 | 77.431.106 |
|
ALKA
|
9,75 | 9,74 | 9,75 | -0,61% | 9,73 | 9,86 | 9,80 | 22.816.649 | 2.329.207 |
|
ALKIM
|
18,81 | 18,80 | 18,81 | -0,53% | 18,65 | 19,16 | 18,86 | 33.028.746 | 1.750.996 |
|
ALKLC
|
342,00 | 339,75 | 342,00 | 0,74% | 337,00 | 346,75 | 340,52 | 250.673.598 | 736.147 |
|
ALTNY
|
15,69 | 15,68 | 15,69 | -1,44% | 15,69 | 16,05 | 15,83 | 140.054.691 | 8.849.266 |
|
ALVES
|
2,91 | 2,90 | 2,91 | 5,05% | 2,72 | 3,02 | 2,91 | 650.800.351 | 223.650.748 |
|
ANELE
|
102,00 | 101,80 | 102,00 | -7,27% | 100,00 | 105,10 | 103,14 | 135.836.681 | 1.317.032 |
|
ANGEN
|
10,49 | 10,49 | 10,50 | -0,19% | 10,42 | 10,59 | 10,52 | 24.587.140 | 2.336.985 |
|
ANHYT
|
102,30 | 102,20 | 102,30 | -2,29% | 101,80 | 104,50 | 102,69 | 83.262.918 | 810.813 |
|
ANSGR
|
28,70 | 28,70 | 28,72 | -1,31% | 28,30 | 29,04 | 28,55 | 67.136.625 | 2.351.965 |
|
ARASE
|
116,20 | 115,00 | 116,20 | 0,35% | 114,20 | 116,50 | 115,35 | 24.809.701 | 215.092 |
|
ARCLK
|
101,40 | 101,40 | 101,50 | -1,65% | 101,00 | 103,00 | 101,85 | 197.831.521 | 1.942.400 |
|
ARDYZ
|
56,65 | 56,30 | 56,65 | 0,98% | 55,20 | 57,30 | 56,35 | 142.292.268 | 2.525.044 |
|
ARENA
|
28,12 | 28,12 | 28,14 | -0,85% | 27,80 | 28,38 | 28,09 | 27.697.057 | 986.112 |
|
ARFYE
|
30,30 | 30,30 | 30,32 | 3,13% | 29,12 | 31,50 | 30,41 | 340.597.390 | 11.200.635 |
|
ARMGD
|
174,50 | 174,50 | 175,00 | 0,11% | 171,00 | 184,40 | 178,12 | 388.581.383 | 2.181.572 |
|
ARSAN
|
3,39 | 3,39 | 3,40 | -0,88% | 3,35 | 3,42 | 3,38 | 42.294.501 | 12.510.505 |
|
ARTMS
|
42,00 | 42,00 | 42,30 | 1,20% | 40,96 | 44,26 | 43,02 | 148.975.496 | 3.463.259 |
|
ARZUM
|
2,15 | 2,15 | 2,16 | 0,00% | 2,15 | 2,18 | 2,16 | 26.535.185 | 12.296.131 |
|
ASELS
|
392,00 | 392,00 | 392,75 | -0,70% | 387,25 | 396,25 | 391,77 | 5.917.035.180 | 15.103.312 |
|
ASGYO
|
12,77 | 12,76 | 12,77 | 5,02% | 12,00 | 13,37 | 13,08 | 381.277.143 | 29.141.690 |
|
ASTOR
|
296,00 | 296,00 | 296,25 | -4,98% | 287,25 | 310,00 | 298,12 | 8.514.720.955 | 28.561.704 |
|
ASUZU
|
59,00 | 59,00 | 59,25 | -2,16% | 59,00 | 60,95 | 59,83 | 34.489.074 | 576.444 |
|
ATAKP
|
52,75 | 52,30 | 52,75 | -1,31% | 51,90 | 53,50 | 52,92 | 27.861.817 | 526.528 |
|
ATATP
|
210,00 | 210,00 | 210,20 | -2,60% | 206,00 | 217,00 | 211,62 | 220.822.885 | 1.043.489 |
|
ATATR
|
17,35 | 17,35 | 17,36 | 0,99% | 16,96 | 17,82 | 17,47 | 823.499.659 | 47.132.139 |
|
AVGYO
|
16,34 | 16,30 | 16,34 | 1,11% | 16,01 | 16,77 | 16,44 | 16.555.693 | 1.007.024 |
|
AVHOL
|
41,80 | 41,76 | 41,80 | -3,91% | 41,58 | 45,04 | 43,03 | 85.248.350 | 1.981.046 |
|
AVOD
|
4,24 | 4,24 | 4,26 | -1,40% | 4,21 | 4,31 | 4,25 | 15.640.345 | 3.676.254 |
|
AVPGY
|
57,20 | 57,15 | 57,20 | 3,25% | 55,25 | 57,40 | 56,92 | 53.839.868 | 945.825 |
|
AYCES
|
631,00 | 631,00 | 632,00 | 2,44% | 622,00 | 669,00 | 647,57 | 402.513.875 | 621.573 |
|
AYDEM
|
26,50 | 26,50 | 26,52 | 1,38% | 26,00 | 27,38 | 26,74 | 108.828.275 | 4.069.934 |
|
AYEN
|
37,68 | 37,68 | 37,72 | -2,38% | 37,66 | 40,90 | 39,27 | 187.282.906 | 4.769.568 |
|
AYGAZ
|
214,40 | 214,40 | 214,50 | -3,21% | 214,20 | 221,40 | 217,10 | 164.396.087 | 757.245 |
|
AZTEK
|
4,89 | 4,89 | 4,90 | -1,81% | 4,82 | 4,99 | 4,90 | 53.639.818 | 10.947.748 |
|
BAGFS
|
27,60 | 27,60 | 27,70 | 0,15% | 27,30 | 27,90 | 27,55 | 16.140.258 | 585.770 |
|
BAHKM
|
115,70 | 115,70 | 116,60 | -1,78% | 115,20 | 118,00 | 116,77 | 18.370.698 | 157.324 |
|
BALSU
|
16,98 | 16,98 | - | 9,97% | 15,83 | 16,98 | 16,75 | 1.960.878.516 | 117.052.193 |
|
BANVT
|
168,10 | 168,10 | 168,30 | -0,47% | 168,10 | 173,30 | 170,61 | 57.130.636 | 334.871 |
|
BARMA
|
72,00 | 71,40 | 72,00 | 1,19% | 69,85 | 72,80 | 71,25 | 732.985.781 | 10.287.116 |
|
BASGZ
|
50,20 | 50,10 | 50,20 | -1,76% | 48,58 | 51,00 | 50,05 | 17.499.459 | 349.628 |
|
BAYRK
|
5,05 | 5,05 | 5,07 | 0,00% | 4,97 | 5,14 | 5,07 | 66.549.518 | 13.133.698 |
|
BEGYO
|
4,32 | 4,31 | 4,32 | 3,60% | 4,12 | 4,45 | 4,27 | 65.113.455 | 15.234.853 |
|
BERA
|
16,66 | 16,66 | 16,67 | -2,23% | 16,58 | 16,96 | 16,75 | 186.942.381 | 11.159.044 |
|
BESLR
|
14,55 | 14,54 | 14,55 | -1,95% | 14,41 | 14,95 | 14,70 | 39.807.610 | 2.708.880 |
|
BESTE
|
37,18 | 37,16 | 37,18 | -1,64% | 36,90 | 38,74 | 37,81 | 392.578.189 | 10.382.250 |
|
BEYAZ
|
27,02 | 27,02 | 27,06 | -0,15% | 26,96 | 27,94 | 27,13 | 22.638.339 | 834.409 |
|
BFREN
|
138,30 | 138,30 | 138,40 | -0,86% | 138,00 | 139,40 | 138,66 | 16.112.297 | 116.197 |
|
BIENY
|
23,32 | 23,32 | 23,34 | -0,68% | 23,22 | 23,56 | 23,37 | 23.279.002 | 996.323 |
|
BIGCH
|
7,51 | 7,51 | 7,54 | -4,70% | 7,50 | 8,13 | 7,69 | 155.014.816 | 20.147.741 |
|
BIGEN
|
73,80 | - | 73,80 | -9,95% | 73,80 | 73,80 | 73,80 | 24.395.107 | 330.557 |
|
BIGTK
|
221,80 | 221,70 | 221,80 | -0,31% | 219,60 | 228,10 | 223,46 | 44.326.856 | 198.368 |
|
BIMAS
|
382,75 | 382,50 | 382,75 | 0,99% | 373,75 | 383,00 | 378,59 | 2.786.766.460 | 7.361.006 |
|
BINBN
|
177,60 | 177,60 | 178,00 | 0,06% | 176,10 | 182,70 | 178,97 | 116.168.198 | 649.085 |
|
BINHO
|
10,01 | 10,01 | 10,02 | 7,63% | 9,28 | 10,20 | 9,86 | 1.007.294.802 | 102.120.712 |
|
BIOEN
|
18,10 | 18,07 | 18,10 | -0,71% | 17,97 | 18,45 | 18,12 | 88.572.796 | 4.888.289 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | -1,83% | 1,60 | 1,65 | 1,63 | 83.014.660 | 51.048.819 |
|
BLCYT
|
26,02 | 26,00 | 26,02 | 0,08% | 25,36 | 26,40 | 25,80 | 205.784.805 | 7.975.187 |
|
BLUME
|
31,52 | 31,52 | 31,58 | 1,03% | 30,84 | 32,10 | 31,59 | 43.018.575 | 1.361.681 |
|
BMSCH
|
16,20 | 16,20 | 16,26 | -1,28% | 16,20 | 16,53 | 16,35 | 15.404.904 | 942.043 |
|
BMSTL
|
95,70 | 95,65 | 95,70 | 0,47% | 94,90 | 96,25 | 95,52 | 95.917.226 | 1.004.135 |
|
BNTAS
|
6,66 | 6,65 | 6,66 | -1,04% | 6,63 | 6,73 | 6,68 | 13.254.001 | 1.984.159 |
|
BOBET
|
19,32 | 19,31 | 19,32 | -3,06% | 19,31 | 19,85 | 19,51 | 130.288.264 | 6.677.810 |
|
BORLS
|
7,79 | 7,79 | - | 9,87% | 6,88 | 7,79 | 7,44 | 725.781.746 | 97.555.585 |
|
BORSK
|
6,25 | 6,25 | 6,28 | 0,32% | 6,15 | 6,35 | 6,27 | 52.506.074 | 8.370.156 |
|
BOSSA
|
6,54 | 6,53 | 6,54 | -0,30% | 6,50 | 6,60 | 6,53 | 5.333.084 | 816.712 |
|
BRISA
|
89,75 | 89,75 | 90,10 | -1,43% | 89,55 | 92,40 | 90,29 | 6.284.904 | 69.607 |
|
BRKVY
|
95,05 | 95,05 | 95,35 | 2,09% | 92,60 | 96,60 | 94,72 | 81.630.135 | 861.809 |
|
BRLSM
|
20,40 | 20,40 | - | 9,97% | 18,32 | 20,40 | 19,65 | 328.189.370 | 16.702.625 |
|
BRSAN
|
587,50 | 587,50 | 588,00 | -3,92% | 584,00 | 613,00 | 597,06 | 1.226.580.102 | 2.054.354 |
|
BRYAT
|
1.934,00 | 1.933,00 | 1.934,00 | -1,98% | 1.930,00 | 1.973,00 | 1.949,68 | 78.143.125 | 40.080 |
|
BSOKE
|
36,56 | 36,54 | 36,56 | 0,22% | 36,30 | 37,74 | 36,92 | 92.673.357 | 2.510.080 |
|
BTCIM
|
6,19 | 6,17 | 6,19 | -1,75% | 6,16 | 6,39 | 6,27 | 313.732.544 | 50.077.973 |
|
BUCIM
|
5,91 | 5,91 | 5,92 | -0,51% | 5,88 | 6,05 | 5,93 | 55.916.914 | 9.422.777 |
|
BULGS
|
41,70 | 41,66 | 41,70 | -4,14% | 41,42 | 43,30 | 42,15 | 120.413.206 | 2.856.915 |
|
BURCE
|
42,48 | 42,42 | 42,48 | -0,05% | 41,00 | 43,10 | 42,57 | 52.765.877 | 1.239.540 |
|
BVSAN
|
121,70 | 121,70 | 122,10 | -1,70% | 121,60 | 123,90 | 122,69 | 48.789.360 | 397.670 |
|
CANTE
|
1,47 | 1,47 | 1,48 | -0,68% | 1,46 | 1,51 | 1,48 | 572.833.962 | 386.574.517 |
|
CATES
|
41,00 | 40,90 | 41,00 | 0,69% | 40,54 | 42,68 | 41,46 | 113.310.352 | 2.732.986 |
|
CCOLA
|
77,60 | 77,60 | 77,65 | 0,58% | 76,75 | 78,35 | 77,58 | 364.601.928 | 4.699.783 |
|
CELHA
|
18,01 | 18,01 | 18,12 | 2,04% | 17,02 | 18,87 | 18,16 | 337.190.652 | 18.566.076 |
|
CEMAS
|
4,96 | 4,96 | 4,99 | -3,88% | 4,96 | 5,26 | 5,11 | 121.971.550 | 23.891.220 |
|
CEMTS
|
10,35 | 10,34 | 10,35 | -0,67% | 10,29 | 10,53 | 10,39 | 24.978.522 | 2.403.376 |
|
CEMZY
|
14,89 | 14,88 | 14,89 | 1,02% | 14,57 | 15,10 | 14,92 | 188.724.987 | 12.651.950 |
|
CEOEM
|
26,04 | 26,04 | 26,16 | 0,93% | 25,92 | 26,60 | 26,21 | 30.348.515 | 1.157.817 |
|
CGCAM
|
45,92 | 45,92 | 45,94 | -1,03% | 45,50 | 47,56 | 46,62 | 173.009.369 | 3.711.243 |
|
CIMSA
|
49,88 | 49,86 | 49,88 | -1,52% | 49,62 | 50,60 | 49,98 | 191.052.868 | 3.822.848 |
|
CLEBI
|
1.624,00 | 1.624,00 | 1.625,00 | -1,34% | 1.620,00 | 1.639,00 | 1.629,70 | 31.901.428 | 19.575 |
|
CMBTN
|
1.520,00 | 1.520,00 | 1.522,00 | 0,26% | 1.515,00 | 1.544,00 | 1.527,40 | 13.496.140 | 8.836 |
|
CONSE
|
2,81 | 2,81 | 2,82 | 0,00% | 2,79 | 2,91 | 2,83 | 19.372.841 | 6.856.834 |
|
CRFSA
|
158,90 | 158,50 | 158,90 | 0,89% | 154,40 | 159,20 | 157,50 | 83.250.436 | 528.563 |
|
CVKMD
|
41,82 | 41,80 | 41,82 | -2,47% | 41,68 | 42,74 | 41,99 | 364.289.646 | 8.674.903 |
|
CWENE
|
39,78 | 39,76 | 39,78 | 0,45% | 38,52 | 42,94 | 40,99 | 2.015.199.307 | 49.158.866 |
|
DAGI
|
8,20 | 8,20 | 8,34 | -0,73% | 8,17 | 8,40 | 8,30 | 35.585.008 | 4.287.333 |
|
DAPGM
|
10,00 | 9,99 | 10,00 | -5,12% | 10,00 | 10,61 | 10,35 | 1.150.986.306 | 111.170.905 |
|
DARDL
|
2,07 | 2,07 | 2,08 | 0,00% | 2,05 | 2,10 | 2,08 | 30.526.430 | 14.701.162 |
|
DCTTR
|
12,15 | 12,15 | 12,17 | 0,58% | 11,95 | 12,23 | 12,13 | 47.522.507 | 3.919.392 |
|
DENGE
|
2,50 | 2,49 | 2,50 | 4,17% | 2,37 | 2,60 | 2,51 | 83.126.086 | 33.172.108 |
|
DERHL
|
13,61 | 13,61 | 13,63 | -0,80% | 13,57 | 13,94 | 13,75 | 86.324.131 | 6.278.840 |
|
DESA
|
12,04 | 11,99 | 12,04 | -0,25% | 11,90 | 12,08 | 12,00 | 4.403.853 | 367.123 |
|
DESPC
|
45,00 | 45,00 | 45,02 | 2,23% | 43,44 | 45,92 | 45,03 | 25.395.682 | 564.014 |
|
DEVA
|
72,10 | 72,05 | 72,10 | 0,56% | 71,10 | 72,35 | 71,83 | 58.958.049 | 820.819 |
|
DGATE
|
115,00 | 115,00 | 116,20 | -0,86% | 112,50 | 116,90 | 115,22 | 18.334.040 | 159.119 |
|
DGNMO
|
8,90 | 8,89 | 8,90 | -5,22% | 8,90 | 9,57 | 9,08 | 35.749.332 | 3.938.099 |
|
DITAS
|
42,92 | - | 42,92 | -9,98% | 42,92 | 47,76 | 43,93 | 443.679.162 | 10.099.233 |
|
DMRGD
|
11,01 | 11,01 | 11,03 | -2,65% | 11,01 | 11,48 | 11,23 | 2.885.589.491 | 259.685.594 |
|
DMSAS
|
9,69 | 9,63 | 9,69 | -0,51% | 9,60 | 9,87 | 9,73 | 41.544.321 | 4.269.402 |
|
DNISI
|
22,88 | 22,88 | 22,92 | 2,79% | 22,00 | 24,10 | 23,14 | 108.792.044 | 4.701.317 |
|
DOAS
|
189,00 | 189,00 | 189,10 | -2,48% | 189,00 | 193,80 | 190,36 | 229.939.652 | 1.207.917 |
|
DOCO
|
11.402,50 | 11.402,50 | 11.412,50 | -0,70% | 11.097,50 | 11.420,00 | 11.289,13 | 78.606.198 | 6.963 |
|
DOFER
|
33,38 | 33,38 | 33,42 | -0,89% | 33,32 | 33,68 | 33,43 | 20.959.138 | 627.007 |
|
DOFRB
|
171,00 | 171,00 | 171,30 | -2,84% | 171,00 | 181,90 | 175,87 | 980.053.841 | 5.572.514 |
|
DOHOL
|
20,88 | 20,86 | 20,88 | -1,88% | 20,66 | 21,24 | 20,93 | 222.509.130 | 10.633.779 |
|
DOKTA
|
26,30 | 26,30 | 26,40 | 0,77% | 25,64 | 26,92 | 26,32 | 15.352.155 | 583.233 |
|
DSTKF
|
3.325,00 | 3.290,00 | 3.325,00 | 0,76% | 3.210,00 | 3.325,00 | 3.269,36 | 1.674.018.530 | 512.032 |
|
DUNYH
|
108,30 | 108,30 | 108,50 | -2,43% | 108,10 | 112,10 | 110,06 | 66.253.005 | 601.981 |
|
DURDO
|
5,20 | 5,20 | 5,22 | -2,62% | 5,20 | 5,40 | 5,25 | 9.165.906 | 1.747.070 |
|
DURKN
|
19,80 | 19,80 | 19,87 | -0,10% | 19,52 | 20,20 | 19,93 | 35.189.494 | 1.765.429 |
|
DYOBY
|
15,25 | 15,24 | 15,25 | -1,36% | 15,09 | 15,94 | 15,46 | 116.802.652 | 7.554.743 |
|
DZGYO
|
8,46 | 8,46 | 8,47 | -0,35% | 8,40 | 8,60 | 8,51 | 13.237.190 | 1.556.450 |
|
EBEBK
|
76,40 | 76,40 | 76,55 | -1,93% | 75,80 | 78,20 | 76,72 | 29.787.115 | 388.249 |
|
ECILC
|
82,35 | 82,35 | 82,40 | -3,29% | 82,35 | 85,55 | 83,67 | 327.836.955 | 3.918.281 |
|
ECOGR
|
42,50 | 42,50 | 42,52 | 2,71% | 40,60 | 43,16 | 42,05 | 482.085.630 | 11.465.388 |
|
ECZYT
|
348,00 | 347,75 | 348,00 | -2,25% | 347,50 | 360,00 | 352,05 | 68.314.563 | 194.050 |
|
EDATA
|
18,30 | 18,30 | 18,32 | -0,81% | 18,02 | 20,28 | 19,24 | 213.884.922 | 11.118.237 |
|
EDIP
|
36,60 | 36,60 | 36,66 | -0,27% | 36,24 | 37,36 | 36,86 | 33.711.202 | 914.702 |
|
EFOR
|
16,23 | 16,23 | 16,27 | -2,64% | 16,23 | 17,09 | 16,62 | 1.676.507.790 | 100.849.979 |
|
EGEEN
|
5.535,00 | 5.535,00 | 5.542,50 | -0,49% | 5.507,50 | 5.607,50 | 5.552,31 | 65.828.223 | 11.856 |
|
EGEGY
|
28,38 | 28,30 | 28,38 | -1,73% | 28,08 | 28,88 | 28,42 | 70.781.960 | 2.490.387 |
|
EGEPO
|
19,25 | 19,25 | 19,32 | -2,97% | 19,25 | 20,58 | 20,00 | 75.028.173 | 3.750.634 |
|
EGGUB
|
102,70 | 102,70 | 102,90 | -2,19% | 102,70 | 105,30 | 103,34 | 62.907.152 | 608.744 |
|
EGPRO
|
39,86 | 39,82 | 39,86 | 2,10% | 38,70 | 41,24 | 40,16 | 70.874.251 | 1.764.987 |
|
EKGYO
|
21,54 | 21,54 | 21,56 | -2,09% | 21,40 | 21,96 | 21,68 | 1.615.746.570 | 74.529.168 |
|
EKOS
|
7,49 | 7,49 | 7,50 | -2,85% | 7,45 | 8,01 | 7,73 | 275.727.291 | 35.661.739 |
|
EKSUN
|
6,73 | 6,73 | 6,74 | -0,59% | 6,62 | 6,92 | 6,80 | 44.241.559 | 6.504.436 |
|
ELITE
|
35,80 | 35,74 | 35,80 | -1,00% | 35,50 | 36,36 | 35,95 | 43.225.916 | 1.202.305 |
|
EMKEL
|
19,48 | 19,48 | 19,49 | -2,06% | 19,28 | 19,91 | 19,54 | 110.157.542 | 5.636.409 |
|
ENDAE
|
19,05 | 19,05 | 19,07 | 2,53% | 18,00 | 19,52 | 18,93 | 269.452.754 | 14.236.374 |
|
ENERY
|
9,74 | 9,73 | 9,74 | -1,22% | 9,65 | 9,90 | 9,78 | 476.309.223 | 48.721.902 |
|
ENJSA
|
105,50 | 105,50 | 105,60 | -2,41% | 105,20 | 107,70 | 106,22 | 105.238.735 | 990.728 |
|
ENKAI
|
90,15 | 90,15 | 90,20 | -2,75% | 89,90 | 92,45 | 90,53 | 1.126.853.614 | 12.447.939 |
|
ENSRI
|
7,48 | 7,48 | - | 10,00% | 6,82 | 7,48 | 7,16 | 565.051.985 | 78.869.475 |
|
ENTRA
|
5,00 | 5,00 | 5,01 | -1,38% | 4,97 | 5,11 | 5,03 | 112.546.956 | 22.399.564 |
|
EPLAS
|
5,82 | 5,82 | 5,85 | -1,02% | 5,82 | 5,98 | 5,87 | 15.737.717 | 2.681.566 |
|
ERCB
|
56,85 | 56,85 | 57,10 | -1,13% | 56,50 | 58,10 | 57,06 | 35.299.981 | 618.640 |
|
EREGL
|
39,82 | 39,82 | 39,84 | -1,29% | 39,64 | 40,32 | 39,90 | 3.857.974.290 | 96.694.124 |
|
ESCAR
|
49,22 | 49,20 | 49,22 | -0,44% | 47,50 | 53,40 | 49,50 | 117.179.871 | 2.367.143 |
|
ESCOM
|
6,22 | 6,22 | 6,23 | -5,76% | 6,18 | 6,86 | 6,50 | 621.766.205 | 95.733.357 |
|
ESEN
|
3,84 | 3,84 | 3,85 | -2,54% | 3,84 | 3,94 | 3,89 | 165.945.747 | 42.709.113 |
|
ETILR
|
5,93 | 5,93 | 5,94 | 1,89% | 5,75 | 6,03 | 5,89 | 73.406.979 | 12.461.611 |
|
EUPWR
|
92,95 | 92,95 | 93,00 | -4,32% | 92,60 | 99,85 | 95,63 | 3.099.586.609 | 32.412.682 |
|
EUREN
|
4,62 | 4,61 | 4,62 | -1,07% | 4,61 | 4,67 | 4,62 | 96.680.839 | 20.921.213 |
|
EYGYO
|
2,52 | 2,52 | 2,53 | -1,18% | 2,50 | 2,54 | 2,52 | 13.583.520 | 5.381.905 |
|
FADE
|
16,66 | 16,65 | 16,66 | -1,01% | 16,49 | 17,02 | 16,70 | 43.671.838 | 2.615.683 |
|
FENER
|
3,11 | 3,10 | 3,11 | -4,60% | 3,11 | 3,26 | 3,17 | 361.356.771 | 114.129.246 |
|
FMIZP
|
294,25 | 294,25 | 294,75 | -2,24% | 290,00 | 302,75 | 297,01 | 20.096.881 | 67.663 |
|
FONET
|
5,91 | 5,91 | 5,92 | 1,03% | 5,72 | 6,05 | 5,88 | 346.912.441 | 59.038.948 |
|
FORMT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,22 | 2,20 | 55.617.232 | 25.235.166 |
|
FORTE
|
89,80 | 89,80 | 89,85 | -2,23% | 89,60 | 92,00 | 90,46 | 64.398.889 | 711.886 |
|
FRIGO
|
2,02 | 2,01 | 2,02 | 6,88% | 1,87 | 2,07 | 2,03 | 376.778.499 | 185.706.211 |
|
FRMPL
|
39,56 | 39,56 | 39,60 | -3,37% | 39,56 | 41,04 | 40,18 | 172.308.952 | 4.288.822 |
|
FROTO
|
87,95 | 87,95 | 88,00 | -2,11% | 87,50 | 89,80 | 88,32 | 1.399.448.851 | 15.845.451 |
|
FZLGY
|
15,30 | 15,30 | 15,35 | 1,93% | 15,00 | 16,35 | 15,79 | 747.983.655 | 47.369.179 |
|
GARAN
|
140,70 | 140,60 | 140,70 | -2,09% | 139,50 | 143,40 | 141,29 | 3.310.376.963 | 23.429.822 |
|
GARFA
|
31,10 | 31,10 | 31,30 | -1,83% | 31,00 | 31,54 | 31,28 | 19.971.203 | 638.572 |
|
GEDIK
|
6,70 | 6,70 | 6,74 | 0,45% | 6,57 | 6,91 | 6,77 | 113.984.528 | 16.843.270 |
|
GEDZA
|
31,82 | 31,82 | 31,86 | -1,97% | 31,78 | 32,46 | 32,00 | 28.262.493 | 883.334 |
|
GENIL
|
9,08 | 9,08 | 9,10 | -3,09% | 9,03 | 9,55 | 9,31 | 341.670.356 | 36.717.047 |
|
GENTS
|
6,77 | 6,77 | 6,78 | -1,88% | 6,76 | 6,90 | 6,81 | 36.250.258 | 5.322.117 |
|
GEREL
|
43,00 | 42,98 | 43,00 | 5,81% | 40,30 | 44,70 | 42,61 | 603.001.924 | 14.151.933 |
|
GESAN
|
77,25 | 77,25 | 77,90 | -6,42% | 77,00 | 82,55 | 79,08 | 381.172.322 | 4.820.339 |
|
GIPTA
|
76,05 | 76,00 | 76,05 | 2,84% | 72,65 | 77,75 | 75,71 | 661.257.867 | 8.733.693 |
|
GLCVY
|
61,00 | 61,00 | 61,05 | 0,83% | 59,70 | 61,90 | 61,11 | 50.240.416 | 822.099 |
|
GLRMK
|
179,00 | 178,90 | 179,10 | 0,28% | 175,20 | 181,10 | 178,28 | 679.685.889 | 3.812.393 |
|
GLRYH
|
3,26 | 3,26 | 3,27 | 0,31% | 3,22 | 3,34 | 3,29 | 28.584.244 | 8.698.557 |
|
GLYHO
|
18,09 | 18,09 | 18,11 | -1,52% | 17,98 | 18,44 | 18,14 | 51.264.368 | 2.826.735 |
|
GMTAS
|
48,82 | 48,80 | 48,82 | 5,67% | 45,62 | 49,96 | 47,69 | 170.925.327 | 3.584.030 |
|
GOKNR
|
25,22 | 25,20 | 25,22 | -2,55% | 25,08 | 26,02 | 25,56 | 150.460.450 | 5.885.598 |
|
GOLTS
|
322,50 | 322,50 | 323,25 | -1,75% | 322,50 | 327,75 | 325,43 | 37.133.581 | 114.106 |
|
GOODY
|
20,10 | 20,10 | 20,16 | 2,92% | 19,03 | 21,24 | 20,13 | 550.623.354 | 27.350.439 |
|
GOZDE
|
23,46 | 23,46 | 23,60 | -1,43% | 23,32 | 24,06 | 23,54 | 57.352.089 | 2.436.381 |
|
GRSEL
|
302,50 | 302,50 | 304,00 | -0,82% | 301,25 | 319,50 | 309,82 | 211.014.197 | 681.077 |
|
GRTHO
|
255,50 | 255,50 | 256,00 | -0,49% | 249,70 | 258,25 | 254,24 | 440.382.725 | 1.732.153 |
|
GSDHO
|
5,77 | 5,77 | 5,78 | -1,54% | 5,74 | 5,91 | 5,83 | 97.323.162 | 16.685.355 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,05 | 1,04 | 125.195.855 | 120.579.455 |
|
GUBRF
|
478,25 | 478,00 | 478,25 | -6,04% | 477,00 | 503,50 | 487,58 | 1.476.087.201 | 3.027.376 |
|
GUNDG
|
1.320,00 | 1.300,00 | 1.320,00 | 1,30% | 1.238,00 | 1.320,00 | 1.273,71 | 417.307.142 | 327.631 |
|
GWIND
|
27,16 | 27,16 | 27,18 | 0,15% | 26,74 | 27,36 | 27,11 | 136.055.413 | 5.019.034 |
|
GZNMI
|
67,55 | 67,50 | 67,55 | -1,67% | 67,05 | 69,00 | 67,75 | 73.795.609 | 1.089.176 |
|
HALKB
|
45,50 | 45,50 | 45,52 | -2,86% | 45,30 | 46,42 | 45,79 | 1.676.060.097 | 36.603.066 |
|
HATEK
|
15,70 | 15,70 | 15,75 | 0,38% | 15,54 | 15,93 | 15,76 | 16.639.714 | 1.055.884 |
|
HATSN
|
62,70 | 62,70 | 62,75 | 6,36% | 58,75 | 63,50 | 61,51 | 559.064.245 | 9.088.774 |
|
HDFGS
|
2,63 | 2,62 | 2,63 | 0,77% | 2,59 | 2,69 | 2,63 | 128.124.614 | 48.668.612 |
|
HEDEF
|
134,40 | 134,20 | 134,40 | 3,23% | 128,50 | 134,40 | 131,57 | 198.009.443 | 1.505.035 |
|
HEKTS
|
3,99 | 3,98 | 3,99 | 0,25% | 3,87 | 4,17 | 4,06 | 2.330.564.309 | 573.593.201 |
|
HKTM
|
13,80 | 13,80 | 13,82 | -1,92% | 13,70 | 14,18 | 13,94 | 42.212.794 | 3.027.952 |
|
HLGYO
|
6,42 | 6,41 | 6,42 | -2,43% | 6,40 | 6,64 | 6,51 | 235.606.383 | 36.184.154 |
|
HOROZ
|
73,35 | 73,35 | 73,40 | -1,61% | 73,35 | 81,00 | 77,92 | 667.933.817 | 8.571.925 |
|
HRKET
|
130,90 | 130,90 | - | 10,00% | 120,30 | 130,90 | 126,66 | 282.736.133 | 2.232.177 |
|
HTTBT
|
40,62 | 40,60 | 40,62 | -1,93% | 40,62 | 41,50 | 41,05 | 16.556.088 | 403.351 |
|
HUNER
|
3,82 | 3,82 | 3,84 | 0,00% | 3,79 | 3,92 | 3,85 | 106.423.378 | 27.627.467 |
|
HURGZ
|
6,90 | 6,89 | 6,90 | -1,57% | 6,87 | 7,01 | 6,92 | 16.452.632 | 2.379.100 |
|
ICBCT
|
20,58 | 20,56 | 20,58 | -2,74% | 20,12 | 21,40 | 20,90 | 44.968.881 | 2.151.429 |
|
ICUGS
|
5,32 | 5,32 | 5,33 | 0,95% | 5,19 | 5,51 | 5,34 | 124.938.401 | 23.401.152 |
|
IEYHO
|
138,10 | 138,00 | 138,10 | 1,69% | 134,40 | 139,40 | 137,12 | 902.013.109 | 6.578.485 |
|
IHAAS
|
63,40 | 63,35 | 63,40 | 2,59% | 61,80 | 67,95 | 66,98 | 446.094.115 | 6.659.900 |
|
IHGZT
|
1,38 | 1,38 | 1,39 | -5,48% | 1,38 | 1,49 | 1,43 | 94.930.356 | 66.441.397 |
|
IHLAS
|
1,28 | 1,28 | 1,29 | -3,03% | 1,28 | 1,45 | 1,38 | 1.226.638.145 | 890.370.157 |
|
IHLGM
|
1,96 | 1,95 | 1,96 | -3,45% | 1,95 | 2,19 | 2,07 | 337.327.457 | 162.786.607 |
|
IHYAY
|
1,71 | 1,71 | 1,72 | -6,56% | 1,70 | 1,95 | 1,76 | 87.565.215 | 49.861.183 |
|
IMASM
|
3,16 | 3,15 | 3,16 | 1,28% | 3,07 | 3,22 | 3,16 | 81.397.501 | 25.761.552 |
|
INDES
|
11,21 | 11,12 | 11,21 | 0,00% | 11,02 | 11,24 | 11,13 | 70.558.894 | 6.339.745 |
|
INFO
|
5,54 | 5,54 | - | 9,92% | 4,87 | 5,54 | 5,33 | 314.379.167 | 58.958.212 |
|
INGRM
|
413,00 | 413,00 | 414,25 | -0,24% | 409,50 | 423,50 | 416,88 | 20.108.623 | 48.236 |
|
INTEM
|
261,25 | 261,00 | 261,25 | -0,76% | 258,75 | 265,50 | 263,06 | 13.471.294 | 51.211 |
|
INVEO
|
7,76 | 7,75 | 7,76 | 0,26% | 7,70 | 7,87 | 7,79 | 23.687.783 | 3.040.220 |
|
INVES
|
700,00 | 698,00 | 700,00 | 7,44% | 651,50 | 707,50 | 691,91 | 94.807.798 | 137.024 |
|
ISCTR
|
15,18 | 15,18 | 15,19 | -1,56% | 15,00 | 15,48 | 15,25 | 7.071.391.522 | 463.590.336 |
|
ISDMR
|
61,10 | 60,90 | 61,10 | -3,40% | 60,65 | 63,25 | 61,54 | 62.660.848 | 1.018.250 |
|
ISFIN
|
20,40 | 20,40 | 20,44 | -1,26% | 20,24 | 20,60 | 20,38 | 19.092.682 | 936.929 |
|
ISGSY
|
132,70 | 132,70 | 132,80 | 3,67% | 125,00 | 136,70 | 131,75 | 345.750.748 | 2.624.343 |
|
ISGYO
|
22,26 | 22,24 | 22,26 | 1,83% | 21,64 | 22,64 | 22,20 | 70.200.515 | 3.161.873 |
|
ISKPL
|
7,89 | 7,89 | 7,90 | 1,94% | 7,74 | 8,51 | 8,26 | 1.312.842.288 | 159.020.250 |
|
ISMEN
|
36,76 | 36,74 | 36,76 | -0,86% | 36,46 | 37,36 | 36,92 | 267.621.502 | 7.247.871 |
|
IZENR
|
10,03 | 10,02 | 10,03 | 0,30% | 9,86 | 10,23 | 10,10 | 1.837.963.542 | 181.964.357 |
|
IZFAS
|
63,55 | 63,50 | 63,55 | 0,08% | 62,60 | 64,15 | 63,50 | 287.977.243 | 4.535.309 |
|
IZMDC
|
8,65 | 8,65 | 8,71 | -2,59% | 8,65 | 8,96 | 8,79 | 60.078.409 | 6.834.225 |
|
JANTS
|
16,57 | 16,57 | 16,58 | -0,48% | 16,51 | 16,82 | 16,59 | 23.434.273 | 1.412.597 |
|
KAPLM
|
565,00 | 565,00 | 565,50 | -2,50% | 565,00 | 589,50 | 576,63 | 50.123.915 | 86.926 |
|
KAREL
|
10,36 | 10,35 | 10,36 | 0,10% | 10,23 | 10,51 | 10,38 | 132.695.753 | 12.780.088 |
|
KARSN
|
13,10 | 13,09 | 13,10 | -0,30% | 12,95 | 13,27 | 13,08 | 169.480.868 | 12.959.262 |
|
KARTN
|
136,10 | 136,10 | 136,50 | -0,66% | 132,50 | 138,00 | 135,28 | 112.592.048 | 832.276 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,00% | 2,69 | 2,77 | 2,73 | 158.132.382 | 58.007.938 |
|
KAYSE
|
4,41 | 4,41 | 4,42 | -1,12% | 4,41 | 4,50 | 4,44 | 39.560.613 | 8.915.540 |
|
KBORU
|
25,00 | 25,00 | 25,02 | -1,65% | 24,76 | 26,00 | 25,07 | 198.314.842 | 7.911.072 |
|
KCAER
|
15,12 | 15,12 | 15,13 | -1,50% | 15,05 | 15,47 | 15,25 | 139.695.247 | 9.162.293 |
|
KCHOL
|
191,60 | 191,60 | 191,70 | -2,84% | 191,40 | 196,00 | 193,39 | 2.938.098.458 | 15.192.289 |
|
KFEIN
|
10,25 | 10,21 | 10,25 | -1,25% | 9,95 | 10,38 | 10,16 | 50.512.496 | 4.969.609 |
|
KGYO
|
12,12 | 12,11 | 12,12 | -0,74% | 12,12 | 12,54 | 12,28 | 112.248.571 | 9.144.621 |
|
KIMMR
|
16,84 | 16,84 | 16,85 | 0,18% | 16,67 | 17,00 | 16,85 | 29.449.854 | 1.747.531 |
|
KLGYO
|
5,12 | 5,11 | 5,12 | -1,35% | 5,10 | 5,19 | 5,14 | 30.482.698 | 5.925.569 |
|
KLKIM
|
31,12 | 31,12 | 31,18 | -1,21% | 31,04 | 31,54 | 31,19 | 30.718.229 | 984.823 |
|
KLMSN
|
31,50 | 31,48 | 31,50 | -0,82% | 31,26 | 31,94 | 31,54 | 14.851.268 | 470.921 |
|
KLRHO
|
92,90 | 92,90 | 92,95 | 2,60% | 90,20 | 97,65 | 93,83 | 631.970.738 | 6.735.163 |
|
KLSER
|
28,10 | 28,10 | 28,14 | -2,09% | 28,08 | 28,80 | 28,32 | 44.751.729 | 1.580.382 |
|
KLSYN
|
14,13 | 14,12 | 14,13 | 5,06% | 13,06 | 14,34 | 13,56 | 68.944.052 | 5.085.107 |
|
KLYPV
|
63,30 | 63,30 | 63,40 | -0,31% | 62,00 | 64,70 | 63,24 | 157.549.411 | 2.491.445 |
|
KMPUR
|
20,36 | 20,36 | 20,46 | -2,86% | 20,36 | 20,96 | 20,65 | 23.377.594 | 1.132.132 |
|
KNFRT
|
14,25 | 14,25 | 14,26 | -3,85% | 14,15 | 14,89 | 14,33 | 61.202.373 | 4.270.373 |
|
KOCMT
|
3,16 | 3,15 | 3,16 | -0,94% | 3,10 | 3,32 | 3,20 | 600.645.499 | 187.590.086 |
|
KONKA
|
14,67 | 14,67 | 14,70 | -1,28% | 14,47 | 14,86 | 14,69 | 19.880.855 | 1.353.077 |
|
KONYA
|
3.760,00 | 3.760,00 | 3.762,50 | -0,92% | 3.747,50 | 3.822,50 | 3.778,12 | 20.590.738 | 5.450 |
|
KOPOL
|
6,83 | 6,83 | 6,86 | -0,58% | 6,75 | 7,20 | 6,96 | 202.372.919 | 29.083.237 |
|
KORDS
|
74,00 | 74,00 | 74,15 | -5,73% | 74,00 | 79,40 | 75,48 | 211.390.378 | 2.800.553 |
|
KOTON
|
14,78 | 14,78 | 14,79 | -0,27% | 14,74 | 14,95 | 14,83 | 33.912.405 | 2.286.562 |
|
KRDMD
|
40,00 | 40,00 | 40,02 | -3,19% | 39,72 | 41,14 | 40,39 | 1.370.604.400 | 33.932.217 |
|
KRGYO
|
2,69 | 2,69 | 2,70 | -0,37% | 2,68 | 2,72 | 2,70 | 26.243.437 | 9.705.310 |
|
KRONT
|
20,74 | 20,74 | 20,96 | 0,58% | 20,34 | 21,32 | 20,84 | 30.731.655 | 1.474.937 |
|
KRPLS
|
9,55 | 9,54 | 9,55 | 0,84% | 9,30 | 9,62 | 9,47 | 19.138.143 | 2.021.136 |
|
KRSTL
|
10,84 | 10,84 | 10,85 | -0,91% | 10,77 | 10,99 | 10,85 | 36.916.001 | 3.401.410 |
|
KRVGD
|
2,94 | 2,93 | 2,94 | 0,34% | 2,89 | 2,96 | 2,93 | 20.185.721 | 6.895.489 |
|
KTLEV
|
182,00 | 182,00 | 182,10 | -0,82% | 176,80 | 185,50 | 181,21 | 3.810.132.781 | 21.261.266 |
|
KTSKR
|
97,10 | 97,10 | 97,65 | 2,21% | 94,15 | 103,90 | 98,45 | 167.337.576 | 1.699.700 |
|
KUTPO
|
91,35 | 91,35 | 91,65 | 0,83% | 89,75 | 93,00 | 91,58 | 32.345.966 | 353.187 |
|
KUYAS
|
72,00 | 71,00 | 72,00 | 0,28% | 69,75 | 72,05 | 71,11 | 434.396.027 | 6.108.943 |
|
KZBGY
|
3,16 | 3,15 | 3,16 | 0,00% | 3,14 | 3,20 | 3,17 | 139.384.393 | 43.930.339 |
|
KZGYO
|
23,24 | 23,16 | 23,24 | 1,84% | 22,74 | 23,24 | 22,98 | 25.115.821 | 1.093.167 |
|
LIDER
|
88,55 | 88,50 | 88,55 | -7,47% | 88,55 | 96,70 | 92,03 | 174.893.212 | 1.900.442 |
|
LIDFA
|
3,19 | 3,19 | 3,21 | -4,20% | 3,19 | 3,45 | 3,30 | 83.402.358 | 25.265.351 |
|
LILAK
|
36,82 | 36,80 | 36,82 | 1,15% | 36,02 | 37,86 | 37,20 | 210.314.612 | 5.654.023 |
|
LINK
|
7,16 | 7,16 | 7,17 | -0,28% | 7,16 | 7,39 | 7,27 | 220.712.115 | 30.371.945 |
|
LKMNH
|
15,21 | 15,13 | 15,21 | 0,33% | 15,00 | 15,25 | 15,11 | 15.055.327 | 996.251 |
|
LMKDC
|
28,38 | 28,36 | 28,38 | -1,94% | 28,28 | 28,98 | 28,57 | 75.094.825 | 2.628.366 |
|
LOGO
|
142,40 | 142,40 | 142,70 | -1,79% | 141,50 | 145,00 | 142,38 | 77.157.572 | 541.924 |
|
LRSHO
|
3,43 | 3,43 | 3,44 | 0,00% | 3,39 | 3,48 | 3,43 | 34.423.314 | 10.038.458 |
|
LYDHO
|
181,20 | 181,20 | 181,90 | 0,00% | 179,10 | 185,10 | 181,71 | 29.237.376 | 160.903 |
|
LYDYE
|
13.400,00 | 13.375,00 | 13.400,00 | -2,19% | 13.400,00 | 13.700,00 | 13.516,42 | 24.248.460 | 1.794 |
|
MAALT
|
1.188,00 | 1.188,00 | 1.189,00 | 1,02% | 1.171,00 | 1.204,00 | 1.185,65 | 106.724.203 | 90.013 |
|
MACKO
|
36,06 | 36,04 | 36,06 | -1,10% | 36,06 | 37,00 | 36,51 | 27.915.361 | 764.582 |
|
MAGEN
|
35,18 | 35,16 | 35,18 | -4,19% | 34,90 | 36,84 | 35,59 | 626.834.079 | 17.613.292 |
|
MAKIM
|
19,21 | 19,19 | 19,21 | 9,77% | 17,31 | 19,25 | 18,74 | 258.258.179 | 13.782.841 |
|
MAKTK
|
12,55 | 12,54 | 12,55 | -0,48% | 12,49 | 12,72 | 12,56 | 31.600.422 | 2.515.386 |
|
MANAS
|
28,38 | 28,36 | 28,38 | -1,11% | 27,86 | 29,10 | 28,46 | 936.417.555 | 32.900.978 |
|
MARBL
|
13,46 | 13,45 | 13,46 | 2,44% | 13,03 | 13,75 | 13,54 | 79.424.001 | 5.866.493 |
|
MARKA
|
90,65 | 90,15 | 90,65 | 6,71% | 84,50 | 91,00 | 88,20 | 198.123.369 | 2.246.381 |
|
MARMR
|
2,32 | 2,31 | 2,32 | -1,28% | 2,31 | 2,36 | 2,33 | 114.377.718 | 49.026.231 |
|
MARTI
|
1,91 | 1,90 | 1,91 | 3,80% | 1,83 | 1,96 | 1,89 | 132.925.961 | 70.274.031 |
|
MAVI
|
40,30 | 40,30 | 40,38 | -1,95% | 40,30 | 41,06 | 40,62 | 144.648.644 | 3.560.673 |
|
MEDTR
|
30,18 | 30,12 | 30,18 | 0,07% | 29,82 | 30,28 | 30,02 | 33.064.379 | 1.101.377 |
|
MEGMT
|
83,00 | 82,95 | 83,00 | -4,98% | 83,00 | 87,00 | 84,32 | 446.247.081 | 5.292.477 |
|
MEKAG
|
3,66 | 3,65 | 3,66 | -1,35% | 3,63 | 3,71 | 3,66 | 44.579.773 | 12.169.370 |
|
MERCN
|
25,50 | 25,50 | 25,52 | -1,24% | 25,30 | 26,36 | 25,61 | 114.891.728 | 4.486.253 |
|
MERIT
|
18,64 | 18,63 | 18,64 | -1,74% | 18,62 | 19,16 | 18,86 | 70.208.960 | 3.723.436 |
|
MERKO
|
1,76 | 1,75 | 1,76 | 4,14% | 1,69 | 1,80 | 1,75 | 137.018.378 | 78.385.358 |
|
METRO
|
9,10 | 9,04 | 9,10 | 4,12% | 8,39 | 9,19 | 8,88 | 102.849.165 | 11.580.892 |
|
MEYSU
|
15,00 | 14,95 | 15,00 | -0,33% | 14,70 | 15,12 | 14,93 | 154.260.255 | 10.335.311 |
|
MGROS
|
696,50 | 695,50 | 697,00 | 1,75% | 677,50 | 697,00 | 687,50 | 891.917.336 | 1.297.337 |
|
MHRGY
|
3,93 | 3,93 | 3,94 | -2,72% | 3,92 | 4,05 | 3,96 | 20.696.891 | 5.226.220 |
|
MIATK
|
42,64 | 42,62 | 42,64 | -5,91% | 42,34 | 45,04 | 43,48 | 1.275.020.504 | 29.323.801 |
|
MNDRS
|
11,54 | 11,53 | 11,55 | -0,60% | 11,49 | 11,67 | 11,56 | 27.465.843 | 2.376.232 |
|
MNDTR
|
5,95 | 5,93 | 5,95 | -0,67% | 5,92 | 6,07 | 5,99 | 9.384.845 | 1.566.394 |
|
MOBTL
|
13,72 | 13,72 | 13,76 | -2,14% | 13,67 | 14,07 | 13,84 | 50.881.384 | 3.675.541 |
|
MOGAN
|
15,36 | 15,36 | - | 9,95% | 14,74 | 15,36 | 15,29 | 585.721.993 | 38.301.336 |
|
MOPAS
|
34,92 | 34,92 | 34,94 | -0,40% | 34,90 | 35,74 | 35,22 | 143.535.207 | 4.075.949 |
|
MPARK
|
446,00 | 445,25 | 446,00 | -1,33% | 441,25 | 452,00 | 445,40 | 135.316.264 | 303.808 |
|
MRGYO
|
1,64 | 1,64 | 1,65 | 0,61% | 1,61 | 1,73 | 1,67 | 198.419.863 | 119.009.631 |
|
MRSHL
|
1.640,00 | 1.640,00 | 1.643,00 | -0,30% | 1.632,00 | 1.685,00 | 1.656,44 | 52.215.994 | 31.523 |
|
MSGYO
|
6,47 | 6,47 | 6,50 | -4,85% | 6,38 | 6,86 | 6,59 | 23.888.550 | 3.623.045 |
|
MTRKS
|
30,60 | 30,00 | 30,60 | 0,99% | 29,00 | 30,60 | 29,58 | 43.373.494 | 1.466.497 |
|
NATEN
|
6,86 | 6,85 | 6,86 | -0,58% | 6,82 | 6,95 | 6,88 | 71.456.964 | 10.381.605 |
|
NETAS
|
67,95 | 67,95 | 68,00 | -1,38% | 67,60 | 69,60 | 68,60 | 39.936.354 | 582.178 |
|
NETCD
|
154,00 | 153,90 | 154,00 | -5,64% | 153,40 | 162,80 | 158,26 | 524.932.732 | 3.317.003 |
|
NIBAS
|
4,45 | 4,45 | 4,46 | 0,45% | 4,35 | 4,69 | 4,51 | 88.431.354 | 19.616.018 |
|
NTGAZ
|
11,53 | 11,52 | 11,53 | -1,87% | 11,40 | 11,97 | 11,66 | 61.230.444 | 5.252.630 |
|
NTHOL
|
47,12 | 47,06 | 47,12 | 0,17% | 46,62 | 47,86 | 47,25 | 111.436.525 | 2.358.521 |
|
NUGYO
|
10,10 | 10,10 | 10,20 | -1,17% | 10,10 | 10,46 | 10,28 | 18.170.837 | 1.768.302 |
|
NUHCM
|
225,00 | 224,20 | 225,00 | -0,44% | 221,00 | 226,00 | 223,34 | 15.357.505 | 68.762 |
|
OBAMS
|
6,67 | 6,67 | 6,68 | -2,06% | 6,65 | 6,95 | 6,78 | 214.059.398 | 31.555.863 |
|
ODAS
|
9,51 | 9,51 | 9,52 | -0,21% | 9,14 | 9,62 | 9,42 | 1.670.639.097 | 177.313.766 |
|
ODINE
|
1.750,00 | 1.745,00 | 1.750,00 | 3,31% | 1.670,00 | 1.750,00 | 1.705,73 | 823.551.073 | 482.815 |
|
OFSYM
|
59,10 | 59,10 | 59,30 | -1,25% | 58,70 | 60,60 | 59,65 | 60.603.385 | 1.016.000 |
|
ONCSM
|
252,75 | 252,50 | 253,00 | -2,69% | 252,75 | 262,00 | 257,32 | 52.511.849 | 204.074 |
|
ONRYT
|
64,40 | 64,40 | 64,55 | -1,68% | 64,00 | 67,70 | 65,66 | 75.021.819 | 1.142.661 |
|
ORGE
|
123,10 | 123,10 | 123,70 | 1,23% | 120,70 | 125,10 | 123,64 | 106.195.645 | 858.945 |
|
OSMEN
|
7,97 | 7,97 | 8,01 | 3,78% | 7,59 | 8,35 | 8,05 | 106.509.300 | 13.231.883 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 1,49% | 2,68 | 2,74 | 2,71 | 27.158.590 | 10.023.404 |
|
OTKAR
|
357,50 | 357,00 | 357,50 | 0,07% | 355,50 | 358,00 | 356,86 | 370.509.235 | 1.038.256 |
|
OTTO
|
197,00 | 197,00 | 197,50 | -0,45% | 194,90 | 200,40 | 198,23 | 40.815.808 | 205.906 |
|
OYAKC
|
21,04 | 21,04 | 21,06 | -2,86% | 20,92 | 21,54 | 21,17 | 304.899.353 | 14.405.702 |
|
OYYAT
|
44,78 | 44,44 | 44,78 | 0,54% | 44,00 | 44,82 | 44,42 | 16.509.614 | 371.638 |
|
OZATD
|
1.526,00 | 1.520,00 | 1.526,00 | 0,86% | 1.389,00 | 1.526,00 | 1.448,90 | 1.458.414.075 | 1.006.567 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | -0,47% | 2,12 | 2,14 | 2,13 | 21.477.628 | 10.086.630 |
|
OZKGY
|
15,03 | 15,03 | 15,04 | -0,53% | 14,65 | 15,22 | 15,01 | 78.755.607 | 5.247.702 |
|
OZSUB
|
33,32 | 33,30 | 33,32 | 3,93% | 30,80 | 33,58 | 32,94 | 94.184.863 | 2.859.560 |
|
OZYSR
|
11,77 | 11,74 | 11,77 | -1,01% | 11,67 | 12,20 | 11,86 | 42.170.424 | 3.554.927 |
|
PAGYO
|
140,10 | 139,90 | 140,10 | -3,38% | 139,80 | 148,00 | 142,83 | 19.846.553 | 138.953 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | -1,31% | 1,50 | 1,54 | 1,52 | 404.158.556 | 265.645.691 |
|
PAMEL
|
101,60 | 101,60 | - | 9,96% | 92,00 | 101,60 | 97,33 | 231.929.803 | 2.382.849 |
|
PAPIL
|
14,86 | 14,85 | 14,86 | -2,11% | 14,84 | 15,23 | 14,96 | 120.982.142 | 8.088.006 |
|
PARSN
|
95,00 | 94,95 | 95,00 | 4,28% | 87,80 | 97,90 | 93,49 | 166.633.780 | 1.782.310 |
|
PASEU
|
126,00 | 125,10 | 126,00 | 2,44% | 121,30 | 126,00 | 124,45 | 509.892.114 | 4.097.099 |
|
PATEK
|
23,10 | 23,10 | 23,14 | 0,96% | 22,54 | 23,54 | 23,02 | 409.205.119 | 17.778.425 |
|
PCILT
|
34,20 | 34,20 | 34,50 | 0,94% | 33,50 | 35,02 | 34,52 | 42.695.055 | 1.236.680 |
|
PEKGY
|
13,74 | 13,73 | 13,74 | 0,37% | 13,60 | 13,88 | 13,70 | 2.584.820.874 | 188.731.746 |
|
PENGD
|
11,65 | 11,65 | 11,69 | -1,60% | 11,61 | 11,95 | 11,76 | 57.958.779 | 4.927.961 |
|
PENTA
|
14,38 | 14,38 | 14,40 | -0,90% | 14,24 | 14,58 | 14,41 | 25.056.670 | 1.738.895 |
|
PETKM
|
20,12 | 20,10 | 20,12 | -0,69% | 20,06 | 20,48 | 20,24 | 749.178.744 | 37.018.258 |
|
PETUN
|
12,29 | 12,28 | 12,29 | 0,82% | 12,09 | 12,36 | 12,25 | 17.374.085 | 1.418.869 |
|
PGSUS
|
178,10 | 178,10 | 178,20 | -2,41% | 177,30 | 182,00 | 179,63 | 1.724.903.148 | 9.602.331 |
|
PINSU
|
11,61 | 11,60 | 11,61 | 2,56% | 11,28 | 11,87 | 11,59 | 49.790.420 | 4.296.824 |
|
PKART
|
131,00 | 131,00 | 132,00 | -1,58% | 128,30 | 137,70 | 132,32 | 112.464.130 | 849.915 |
|
PKENT
|
150,10 | 150,10 | 150,50 | 0,33% | 148,20 | 152,00 | 150,42 | 23.471.134 | 156.035 |
|
PLTUR
|
22,72 | 22,72 | 22,76 | -1,90% | 22,68 | 23,24 | 22,92 | 35.653.868 | 1.555.754 |
|
PNLSN
|
44,50 | 44,50 | 44,64 | 0,32% | 43,76 | 44,74 | 44,29 | 26.660.869 | 601.995 |
|
PNSUT
|
12,22 | 12,22 | 12,27 | 0,16% | 12,16 | 12,40 | 12,28 | 20.293.775 | 1.652.500 |
|
POLHO
|
20,54 | 20,54 | 20,60 | 0,59% | 20,28 | 20,84 | 20,56 | 68.833.566 | 3.348.011 |
|
POLTK
|
5.075,00 | 5.075,00 | 5.080,00 | -1,17% | 5.045,00 | 5.197,50 | 5.088,37 | 20.246.630 | 3.979 |
|
PRDGS
|
7,34 | 7,34 | 7,37 | 1,24% | 7,16 | 7,44 | 7,35 | 27.683.430 | 3.764.958 |
|
PRKAB
|
38,42 | 38,42 | 38,56 | -0,72% | 38,00 | 39,50 | 38,78 | 48.568.917 | 1.252.593 |
|
PRKME
|
18,21 | 18,20 | 18,21 | -0,16% | 17,83 | 18,44 | 18,20 | 26.624.264 | 1.462.855 |
|
PSGYO
|
3,75 | 3,74 | 3,75 | -6,72% | 3,75 | 4,09 | 3,94 | 2.976.504.284 | 755.186.247 |
|
QUAGR
|
3,94 | 3,93 | 3,94 | -2,48% | 3,94 | 4,05 | 4,00 | 200.528.661 | 50.141.081 |
|
RALYH
|
177,00 | 176,90 | 177,00 | -5,14% | 177,00 | 190,20 | 183,51 | 501.135.400 | 2.730.908 |
|
RAYSG
|
193,60 | 193,60 | 194,00 | -1,68% | 193,30 | 198,30 | 195,20 | 31.911.838 | 163.484 |
|
REEDR
|
6,97 | 6,97 | 6,98 | -0,71% | 6,97 | 7,09 | 7,02 | 74.275.750 | 10.574.352 |
|
RGYAS
|
195,70 | 195,60 | 195,70 | -1,90% | 194,00 | 199,60 | 196,16 | 220.968.571 | 1.126.483 |
|
RTALB
|
3,40 | 3,40 | 3,42 | -2,02% | 3,40 | 3,49 | 3,45 | 63.314.164 | 18.360.460 |
|
RUBNS
|
24,94 | 24,94 | 25,00 | -1,34% | 24,72 | 25,50 | 24,98 | 54.250.485 | 2.171.678 |
|
RUZYE
|
10,22 | 10,21 | 10,22 | -0,20% | 10,08 | 10,32 | 10,19 | 57.158.890 | 5.608.776 |
|
RYGYO
|
31,66 | 31,66 | 31,68 | 0,38% | 31,24 | 31,98 | 31,52 | 27.382.454 | 868.644 |
|
RYSAS
|
23,26 | 23,18 | 23,26 | -2,02% | 22,44 | 23,74 | 22,96 | 65.413.908 | 2.848.986 |
|
SAFKR
|
25,18 | 25,16 | 25,18 | 0,32% | 24,84 | 25,22 | 25,04 | 60.922.217 | 2.433.500 |
|
SAHOL
|
99,15 | 99,10 | 99,15 | -2,32% | 98,80 | 101,80 | 100,10 | 2.438.675.800 | 24.363.579 |
|
SANFM
|
9,44 | 9,40 | 9,44 | 3,85% | 8,99 | 9,52 | 9,33 | 148.968.463 | 15.969.490 |
|
SARKY
|
28,04 | 28,04 | 28,10 | -1,41% | 27,78 | 28,66 | 28,18 | 166.947.208 | 5.925.266 |
|
SASA
|
2,64 | 2,64 | 2,65 | -3,65% | 2,64 | 2,75 | 2,70 | 7.211.159.332 | 2.672.508.219 |
|
SAYAS
|
52,10 | 52,00 | 52,10 | -0,95% | 51,90 | 53,00 | 52,36 | 65.044.663 | 1.242.194 |
|
SDTTR
|
250,00 | 250,00 | 250,25 | -0,20% | 247,60 | 255,50 | 251,12 | 149.199.206 | 594.131 |
|
SEGMN
|
54,30 | 54,15 | 54,30 | 1,69% | 53,20 | 55,90 | 54,51 | 85.153.486 | 1.562.291 |
|
SEGYO
|
5,09 | 5,09 | 5,10 | 1,80% | 4,97 | 5,15 | 5,07 | 48.697.851 | 9.600.528 |
|
SELEC
|
202,70 | 202,70 | - | 9,98% | 202,70 | 202,70 | 202,70 | 327.211.313 | 1.614.264 |
|
SELVA
|
2,08 | 2,07 | 2,08 | -0,95% | 2,06 | 2,11 | 2,08 | 90.282.715 | 43.391.921 |
|
SERNT
|
10,96 | 10,96 | 10,97 | -2,32% | 10,65 | 11,65 | 11,10 | 591.976.711 | 53.355.537 |
|
SISE
|
45,14 | 45,14 | 45,16 | -2,55% | 44,96 | 46,08 | 45,38 | 1.508.908.851 | 33.248.263 |
|
SKBNK
|
16,47 | 16,46 | 16,47 | 2,11% | 16,01 | 16,65 | 16,40 | 431.517.458 | 26.316.910 |
|
SKTAS
|
3,86 | 3,86 | 3,87 | -3,26% | 3,84 | 4,05 | 3,91 | 98.459.566 | 25.184.010 |
|
SKYMD
|
14,41 | 14,41 | 14,42 | 6,35% | 13,40 | 14,48 | 14,06 | 208.778.054 | 14.848.378 |
|
SMART
|
32,68 | 32,68 | 32,72 | -1,33% | 32,50 | 33,46 | 32,84 | 33.134.933 | 1.008.977 |
|
SMRTG
|
12,50 | 12,50 | 12,54 | -1,73% | 12,50 | 12,75 | 12,60 | 335.911.398 | 26.653.607 |
|
SMRVA
|
16,22 | 16,22 | 16,24 | -6,94% | 16,12 | 18,12 | 16,70 | 864.697.622 | 51.790.570 |
|
SNGYO
|
3,82 | 3,82 | 3,85 | -2,55% | 3,82 | 3,95 | 3,88 | 49.783.045 | 12.837.705 |
|
SNICA
|
4,16 | 4,16 | 4,17 | -3,48% | 4,16 | 4,31 | 4,22 | 41.860.237 | 9.916.976 |
|
SOKE
|
17,04 | 17,03 | 17,04 | -7,24% | 16,76 | 18,35 | 17,33 | 305.766.583 | 17.643.821 |
|
SOKM
|
48,06 | 48,06 | 48,10 | -0,41% | 47,90 | 48,92 | 48,31 | 340.887.682 | 7.056.107 |
|
SRVGY
|
2,95 | 2,95 | 2,96 | -1,34% | 2,95 | 3,01 | 2,98 | 47.777.161 | 16.035.036 |
|
SUNTK
|
30,12 | 30,12 | 30,20 | 0,27% | 29,90 | 30,38 | 30,15 | 20.002.366 | 663.541 |
|
SURGY
|
71,95 | 71,90 | 71,95 | -1,98% | 71,00 | 73,75 | 72,31 | 150.551.694 | 2.081.966 |
|
SUWEN
|
7,46 | 7,45 | 7,46 | -1,58% | 7,41 | 7,58 | 7,47 | 14.462.170 | 1.935.668 |
|
TABGD
|
239,90 | 239,90 | 240,20 | -4,14% | 239,70 | 249,20 | 243,37 | 130.530.468 | 536.347 |
|
TARKM
|
529,50 | 529,50 | 530,00 | 0,00% | 520,00 | 536,00 | 529,52 | 67.968.622 | 128.360 |
|
TATEN
|
14,75 | 14,68 | 14,75 | -0,54% | 14,52 | 15,64 | 14,95 | 522.133.846 | 34.935.591 |
|
TATGD
|
19,03 | 19,03 | 19,05 | 1,33% | 18,65 | 19,21 | 18,95 | 56.632.643 | 2.988.348 |
|
TAVHL
|
285,00 | 284,75 | 285,00 | -1,04% | 284,00 | 288,25 | 285,77 | 640.005.104 | 2.239.556 |
|
TBORG
|
132,90 | 132,90 | 133,20 | -1,77% | 132,90 | 135,60 | 133,80 | 18.803.745 | 140.541 |
|
TCELL
|
111,00 | 110,90 | 111,00 | -1,94% | 110,80 | 112,50 | 111,55 | 1.647.943.360 | 14.773.578 |
|
TCKRC
|
145,50 | 145,50 | 145,60 | -0,07% | 145,50 | 150,00 | 147,35 | 327.720.557 | 2.224.103 |
|
TEHOL
|
36,00 | 35,98 | 36,00 | 0,00% | 35,94 | 36,76 | 36,24 | 1.353.655.898 | 37.353.386 |
|
TEKTU
|
10,45 | 10,43 | 10,45 | -2,06% | 10,30 | 10,80 | 10,56 | 31.892.313 | 3.020.994 |
|
TERA
|
159,40 | 159,30 | 159,40 | 0,38% | 159,30 | 163,40 | 161,06 | 2.645.412.675 | 16.424.770 |
|
TEZOL
|
17,65 | 17,64 | 17,65 | -3,18% | 17,64 | 18,18 | 17,77 | 54.973.641 | 3.093.943 |
|
TGSAS
|
172,30 | 172,30 | 172,40 | -4,01% | 170,20 | 178,20 | 173,91 | 64.022.112 | 368.127 |
|
THYAO
|
325,00 | 325,00 | 325,25 | 0,08% | 321,50 | 327,25 | 324,42 | 11.871.008.475 | 36.591.935 |
|
TKFEN
|
129,80 | 129,60 | 129,80 | -1,29% | 128,50 | 133,10 | 131,05 | 324.385.555 | 2.475.293 |
|
TKNSA
|
19,99 | 19,99 | 20,00 | -2,20% | 19,85 | 20,44 | 20,13 | 49.424.252 | 2.455.069 |
|
TLMAN
|
99,80 | 99,15 | 99,80 | -0,15% | 98,30 | 100,00 | 99,16 | 12.924.113 | 130.331 |
|
TMPOL
|
479,25 | 479,00 | 479,25 | 3,51% | 453,50 | 485,25 | 475,20 | 206.684.430 | 434.940 |
|
TMSN
|
91,70 | 91,70 | 92,05 | -2,24% | 91,70 | 93,55 | 92,26 | 28.063.086 | 304.174 |
|
TNZTP
|
27,72 | 27,70 | 27,72 | 2,29% | 27,04 | 28,16 | 27,57 | 93.400.242 | 3.387.438 |
|
TOASO
|
345,00 | 344,75 | 345,00 | 3,99% | 319,50 | 345,00 | 332,41 | 1.759.509.986 | 5.293.257 |
|
TRALT
|
49,80 | 49,78 | 49,80 | -3,11% | 48,86 | 50,50 | 49,64 | 5.137.634.627 | 103.501.096 |
|
TRCAS
|
42,66 | 42,50 | 42,66 | 0,38% | 42,00 | 42,74 | 42,29 | 15.978.772 | 377.875 |
|
TRENJ
|
88,25 | 88,20 | 88,25 | -3,45% | 87,80 | 90,85 | 88,69 | 125.764.288 | 1.418.028 |
|
TRGYO
|
96,90 | 96,80 | 96,90 | -1,02% | 96,30 | 97,90 | 96,96 | 118.499.430 | 1.222.143 |
|
TRMET
|
110,70 | 110,60 | 110,70 | -4,57% | 110,00 | 114,00 | 111,54 | 623.590.759 | 5.590.561 |
|
TSKB
|
12,27 | 12,27 | 12,30 | -0,57% | 12,21 | 12,38 | 12,29 | 110.289.404 | 8.975.897 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | -2,15% | 0,91 | 0,92 | 0,92 | 61.523.127 | 67.190.626 |
|
TTKOM
|
61,30 | 61,30 | 61,35 | -3,99% | 61,20 | 63,65 | 62,06 | 2.125.031.781 | 34.240.994 |
|
TTRAK
|
439,25 | 439,25 | 440,00 | -0,06% | 436,00 | 446,25 | 441,38 | 63.371.899 | 143.578 |
|
TUCLK
|
4,13 | 4,13 | 4,14 | -0,48% | 4,01 | 4,16 | 4,13 | 27.532.048 | 6.674.195 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | -1,26% | 2,35 | 2,38 | 2,36 | 115.147.721 | 48.711.470 |
|
TUPRS
|
220,40 | 220,40 | 220,50 | -0,14% | 218,40 | 223,30 | 220,81 | 3.682.804.463 | 16.678.647 |
|
TUREX
|
7,99 | 7,99 | 8,00 | -0,50% | 7,93 | 8,14 | 8,02 | 165.864.329 | 20.680.903 |
|
TURGG
|
28,80 | 28,74 | 28,80 | 0,56% | 28,44 | 28,98 | 28,77 | 10.598.582 | 368.385 |
|
TURSG
|
6,30 | 6,29 | 6,30 | -2,48% | 6,26 | 6,48 | 6,35 | 307.018.395 | 48.336.907 |
|
UCAYM
|
35,24 | 35,24 | 35,26 | -2,44% | 35,00 | 36,20 | 35,51 | 253.565.447 | 7.140.301 |
|
UFUK
|
1.650,00 | 1.647,00 | 1.650,00 | 0,73% | 1.620,00 | 1.669,00 | 1.645,62 | 28.477.518 | 17.305 |
|
ULKER
|
107,10 | 107,00 | 107,10 | -1,92% | 106,90 | 108,70 | 107,85 | 413.922.438 | 3.838.098 |
|
ULUFA
|
1,92 | 1,92 | 1,93 | -0,52% | 1,89 | 2,01 | 1,95 | 54.710.039 | 28.048.496 |
|
ULUSE
|
337,00 | 337,00 | 337,25 | 1,43% | 333,25 | 347,00 | 341,55 | 136.361.993 | 399.246 |
|
ULUUN
|
9,66 | 9,65 | 9,66 | 5,57% | 8,80 | 9,89 | 9,50 | 254.309.083 | 26.764.185 |
|
UNLU
|
13,44 | 13,42 | 13,44 | 4,19% | 12,82 | 13,85 | 13,36 | 60.682.371 | 4.542.526 |
|
USAK
|
1,64 | 1,63 | 1,64 | 4,46% | 1,56 | 1,67 | 1,62 | 333.326.564 | 206.140.833 |
|
VAKBN
|
33,74 | 33,74 | 33,76 | -3,10% | 33,66 | 34,70 | 34,06 | 1.224.707.293 | 35.962.948 |
|
VAKFA
|
12,29 | 12,28 | 12,29 | 0,41% | 12,20 | 12,38 | 12,27 | 85.686.813 | 6.985.437 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -1,18% | 1,68 | 1,70 | 1,69 | 37.064.929 | 21.974.863 |
|
VAKKO
|
78,75 | 78,40 | 78,75 | 1,35% | 76,30 | 78,95 | 78,00 | 21.720.553 | 278.458 |
|
VBTYZ
|
28,60 | 28,58 | 28,60 | 0,00% | 28,24 | 28,94 | 28,64 | 74.149.355 | 2.588.966 |
|
VERTU
|
43,22 | 43,20 | 43,22 | 1,31% | 42,20 | 46,50 | 44,11 | 75.942.226 | 1.721.866 |
|
VERUS
|
596,50 | 596,50 | 599,00 | 3,56% | 570,50 | 602,50 | 590,52 | 91.634.382 | 155.177 |
|
VESBE
|
6,30 | 6,30 | 6,32 | -1,41% | 6,28 | 6,48 | 6,37 | 35.370.479 | 5.557.012 |
|
VESTL
|
24,70 | 24,68 | 24,70 | -2,14% | 24,54 | 25,84 | 25,15 | 170.534.766 | 6.781.568 |
|
VKGYO
|
2,87 | 2,87 | 2,88 | 0,00% | 2,85 | 2,91 | 2,88 | 48.151.251 | 16.737.886 |
|
VRGYO
|
2,15 | 2,15 | 2,16 | 0,47% | 2,11 | 2,20 | 2,16 | 67.748.882 | 31.332.511 |
|
VSNMD
|
97,00 | 97,00 | 97,05 | 0,47% | 94,40 | 100,50 | 98,02 | 729.498.823 | 7.442.710 |
|
YAPRK
|
12,75 | 12,75 | 12,77 | -0,31% | 12,66 | 13,17 | 12,90 | 45.429.996 | 3.521.571 |
|
YATAS
|
40,26 | 40,26 | 40,58 | -2,42% | 40,26 | 41,36 | 40,72 | 18.342.610 | 450.511 |
|
YAYLA
|
24,30 | 24,30 | 24,32 | -2,80% | 24,14 | 25,78 | 24,49 | 36.013.392 | 1.470.764 |
|
YEOTK
|
105,00 | 105,00 | 105,10 | -2,78% | 104,70 | 111,00 | 107,57 | 495.268.618 | 4.604.142 |
|
YESIL
|
1,41 | 1,40 | 1,41 | -0,70% | 1,39 | 1,42 | 1,41 | 16.080.124 | 11.445.708 |
|
YGGYO
|
259,00 | 259,00 | 261,75 | -1,61% | 253,75 | 270,50 | 261,68 | 88.852.713 | 339.550 |
|
YIGIT
|
25,24 | 25,22 | 25,24 | -0,39% | 24,72 | 25,66 | 25,02 | 85.621.160 | 3.421.619 |
|
YKBNK
|
42,88 | 42,86 | 42,88 | -2,19% | 42,50 | 43,96 | 43,19 | 6.152.198.687 | 142.444.167 |
|
YKSLN
|
3,23 | 3,23 | 3,24 | -1,22% | 3,22 | 3,27 | 3,25 | 17.980.058 | 5.539.572 |
|
YUNSA
|
10,30 | 10,25 | 10,30 | -0,29% | 10,21 | 10,40 | 10,31 | 39.099.948 | 3.791.911 |
|
YYLGD
|
11,31 | 11,31 | 11,32 | -0,53% | 11,15 | 11,43 | 11,29 | 66.370.284 | 5.878.138 |
|
ZEDUR
|
9,73 | 9,73 | 9,76 | 0,31% | 9,69 | 9,85 | 9,78 | 17.187.976 | 1.757.597 |
|
ZERGY
|
15,10 | 15,09 | 15,10 | 1,34% | 14,83 | 15,70 | 15,32 | 791.831.212 | 51.681.776 |
|
ZGYO
|
40,02 | 40,02 | 40,30 | -2,58% | 40,02 | 41,34 | 40,69 | 110.425.450 | 2.714.030 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | -1,02% | 2,89 | 2,94 | 2,92 | 71.382.215 | 24.467.598 |
|
ZRGYO
|
17,46 | 17,40 | 17,46 | -1,36% | 17,00 | 17,65 | 17,27 | 90.748.816 | 5.254.790 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.