| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,94 | 14,92 | 14,94 | 0,95% | 14,82 | 15,23 | 15,05 | 103.054.745 | 6.848.595 |
|
A1YEN
|
35,24 | 35,22 | 35,24 | -2,60% | 35,04 | 37,20 | 36,36 | 111.552.157 | 3.067.744 |
|
ACSEL
|
121,00 | 120,90 | 121,00 | -1,06% | 120,00 | 124,40 | 121,86 | 23.412.419 | 192.120 |
|
ADEL
|
46,62 | 46,60 | 46,62 | 7,17% | 44,60 | 46,98 | 45,98 | 266.070.517 | 5.787.047 |
|
ADESE
|
1,08 | 1,07 | 1,08 | 0,93% | 1,05 | 1,11 | 1,08 | 295.432.930 | 272.821.686 |
|
ADGYO
|
59,50 | 59,50 | 59,65 | -1,00% | 59,10 | 60,80 | 60,15 | 18.490.781 | 307.426 |
|
AEFES
|
19,22 | 19,21 | 19,22 | 0,37% | 19,17 | 19,54 | 19,34 | 492.718.694 | 25.481.053 |
|
AFYON
|
14,26 | 14,25 | 14,26 | -0,83% | 14,26 | 14,48 | 14,40 | 27.305.149 | 1.895.798 |
|
AGESA
|
240,30 | 240,10 | 240,30 | 0,92% | 238,10 | 242,90 | 240,61 | 32.031.476 | 133.126 |
|
AGHOL
|
31,98 | 31,94 | 31,98 | 1,52% | 31,66 | 32,08 | 31,92 | 39.502.395 | 1.237.485 |
|
AGROT
|
3,35 | 3,34 | 3,35 | -5,63% | 3,31 | 3,88 | 3,57 | 1.340.491.134 | 375.598.488 |
|
AHGAZ
|
26,62 | 26,60 | 26,64 | 1,76% | 26,00 | 26,78 | 26,48 | 77.390.094 | 2.922.725 |
|
AHSGY
|
18,08 | 18,08 | 18,09 | -1,47% | 18,00 | 18,35 | 18,20 | 20.856.682 | 1.146.280 |
|
AKBNK
|
81,95 | 81,90 | 81,95 | 0,12% | 81,65 | 82,65 | 82,23 | 2.087.373.144 | 25.384.876 |
|
AKCNS
|
215,30 | 215,10 | 215,20 | -1,19% | 214,50 | 220,40 | 217,14 | 141.937.635 | 653.657 |
|
AKENR
|
10,11 | 10,10 | 10,11 | -1,17% | 10,08 | 10,35 | 10,24 | 38.672.228 | 3.776.561 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 0,00% | 2,85 | 2,89 | 2,87 | 25.342.035 | 8.821.848 |
|
AKFIS
|
49,38 | 49,36 | 49,38 | -0,84% | 48,28 | 50,60 | 49,55 | 113.776.257 | 2.296.360 |
|
AKFYE
|
21,52 | 21,50 | 21,52 | -1,74% | 21,50 | 22,10 | 21,75 | 78.427.270 | 3.605.760 |
|
AKGRT
|
7,55 | 7,55 | 7,56 | 0,13% | 7,54 | 7,64 | 7,60 | 31.783.758 | 4.182.099 |
|
AKHAN
|
28,82 | 28,82 | 28,84 | 0,00% | 28,72 | 29,52 | 29,18 | 135.553.110 | 4.645.706 |
|
AKSA
|
10,63 | 10,62 | 10,63 | -0,56% | 10,61 | 10,79 | 10,71 | 75.462.631 | 7.043.364 |
|
AKSEN
|
81,35 | 81,25 | 81,30 | 2,33% | 78,60 | 81,45 | 80,07 | 269.534.501 | 3.366.365 |
|
AKSGY
|
8,88 | 8,87 | 8,88 | 0,00% | 8,85 | 8,95 | 8,89 | 12.794.486 | 1.439.856 |
|
AKSUE
|
36,74 | 36,74 | 36,80 | -0,76% | 36,22 | 36,98 | 36,67 | 28.030.304 | 764.300 |
|
ALARK
|
95,05 | 95,00 | 95,05 | 0,69% | 94,50 | 96,10 | 95,38 | 376.661.445 | 3.949.007 |
|
ALBRK
|
9,05 | 9,05 | 9,06 | -0,33% | 9,01 | 9,15 | 9,07 | 72.845.380 | 8.030.607 |
|
ALCAR
|
799,00 | 799,00 | 800,00 | -1,18% | 796,00 | 825,50 | 810,55 | 25.852.415 | 31.895 |
|
ALCTL
|
145,40 | 145,00 | 145,30 | -1,62% | 144,50 | 148,80 | 147,06 | 21.463.982 | 145.959 |
|
ALFAS
|
40,34 | 40,32 | 40,34 | -0,88% | 40,24 | 41,36 | 40,86 | 49.493.178 | 1.211.342 |
|
ALGYO
|
5,36 | 5,35 | 5,36 | 1,32% | 5,26 | 5,45 | 5,36 | 112.148.192 | 20.924.532 |
|
ALKA
|
11,55 | 11,54 | 11,55 | 1,23% | 11,41 | 11,80 | 11,62 | 63.673.320 | 5.480.374 |
|
ALKIM
|
20,50 | 20,50 | 20,52 | 5,07% | 19,44 | 20,86 | 20,28 | 63.815.582 | 3.146.316 |
|
ALKLC
|
447,25 | 447,25 | 448,00 | 0,68% | 442,00 | 448,75 | 445,63 | 306.080.205 | 686.845 |
|
ALTNY
|
16,13 | 16,13 | 16,16 | 0,88% | 15,80 | 16,33 | 16,11 | 204.261.694 | 12.679.512 |
|
ALVES
|
3,68 | 3,67 | 3,68 | 4,84% | 3,52 | 3,76 | 3,69 | 401.611.450 | 108.983.001 |
|
ANELE
|
42,10 | 42,10 | - | 9,98% | 40,12 | 42,10 | 41,94 | 191.539.078 | 4.566.856 |
|
ANGEN
|
11,09 | 11,08 | 11,09 | -0,09% | 11,01 | 11,23 | 11,16 | 8.421.546 | 754.438 |
|
ANHYT
|
113,80 | 113,80 | 113,90 | 0,53% | 113,50 | 115,20 | 114,32 | 46.579.584 | 407.447 |
|
ANSGR
|
28,80 | 28,78 | 28,80 | 1,12% | 28,66 | 29,18 | 28,94 | 85.384.517 | 2.950.105 |
|
ARASE
|
100,30 | 100,10 | 100,20 | -1,67% | 99,35 | 102,80 | 101,02 | 17.753.737 | 175.745 |
|
ARCLK
|
117,70 | 117,60 | 117,70 | 1,12% | 117,30 | 120,50 | 119,12 | 299.954.762 | 2.518.043 |
|
ARDYZ
|
41,42 | 41,40 | 41,44 | -0,81% | 40,80 | 42,08 | 41,53 | 46.779.914 | 1.126.548 |
|
ARENA
|
30,84 | 30,80 | 30,88 | 4,54% | 29,30 | 31,12 | 30,28 | 100.137.877 | 3.307.150 |
|
ARFYE
|
32,54 | 32,50 | 32,54 | 2,01% | 31,90 | 33,40 | 32,80 | 228.328.126 | 6.960.646 |
|
ARMGD
|
141,00 | 141,00 | 141,40 | -2,89% | 139,00 | 146,50 | 141,40 | 50.081.805 | 354.197 |
|
ARSAN
|
3,60 | 3,60 | 3,61 | -0,55% | 3,59 | 3,67 | 3,63 | 34.558.337 | 9.517.381 |
|
ARTMS
|
45,12 | 45,12 | 45,18 | -0,62% | 44,00 | 46,10 | 45,39 | 37.765.884 | 832.069 |
|
ARZUM
|
2,78 | 2,77 | 2,78 | -1,07% | 2,76 | 2,85 | 2,80 | 87.499.437 | 31.271.535 |
|
ASELS
|
409,25 | 409,00 | 409,25 | 0,31% | 407,75 | 412,25 | 410,15 | 1.851.619.042 | 4.514.518 |
|
ASGYO
|
11,28 | 11,28 | 11,29 | -0,35% | 11,22 | 11,50 | 11,39 | 18.402.792 | 1.616.140 |
|
ASTOR
|
216,40 | 216,40 | 216,50 | 5,20% | 206,60 | 219,30 | 213,74 | 7.473.660.540 | 34.965.819 |
|
ASUZU
|
70,40 | 70,45 | 70,50 | -0,14% | 70,00 | 71,95 | 71,19 | 25.653.924 | 360.352 |
|
ATAKP
|
55,60 | 55,55 | 55,60 | -0,09% | 55,05 | 57,80 | 56,58 | 21.664.357 | 382.907 |
|
ATATP
|
145,20 | 145,10 | 145,30 | 0,97% | 144,20 | 145,80 | 144,95 | 48.417.377 | 334.030 |
|
ATATR
|
15,92 | 15,90 | 15,92 | -0,38% | 15,77 | 16,45 | 16,06 | 636.923.657 | 39.666.134 |
|
AVGYO
|
13,21 | 13,12 | 13,15 | 0,46% | 12,98 | 13,29 | 13,14 | 11.015.245 | 838.364 |
|
AVHOL
|
38,38 | 38,32 | 38,36 | 0,68% | 38,14 | 40,10 | 39,12 | 41.232.139 | 1.053.942 |
|
AVOD
|
4,46 | 4,46 | 4,47 | 0,68% | 4,39 | 4,57 | 4,51 | 42.715.751 | 9.472.617 |
|
AVPGY
|
58,50 | 58,35 | 58,50 | 1,30% | 57,85 | 59,00 | 58,54 | 22.741.349 | 388.497 |
|
AYCES
|
1.246,00 | 1.245,00 | 1.246,00 | -0,08% | 1.221,00 | 1.266,00 | 1.239,97 | 85.105.182 | 68.635 |
|
AYDEM
|
28,54 | 28,52 | 28,54 | -2,86% | 28,50 | 29,90 | 29,00 | 48.817.817 | 1.683.312 |
|
AYEN
|
33,34 | 33,34 | 33,40 | -1,42% | 33,16 | 34,20 | 33,61 | 51.502.958 | 1.532.238 |
|
AYGAZ
|
265,50 | 265,25 | 265,75 | -1,30% | 256,00 | 270,00 | 266,22 | 55.656.974 | 209.064 |
|
AZTEK
|
4,54 | 4,54 | 4,55 | -1,52% | 4,54 | 4,64 | 4,59 | 35.951.964 | 7.825.984 |
|
BAGFS
|
34,26 | 34,22 | 34,26 | 0,06% | 34,00 | 34,80 | 34,50 | 24.738.377 | 717.153 |
|
BAHKM
|
117,80 | 117,70 | 117,90 | -0,59% | 115,40 | 119,50 | 116,56 | 38.153.902 | 327.347 |
|
BALSU
|
15,82 | 15,81 | 15,82 | -1,92% | 15,71 | 16,38 | 16,02 | 68.014.881 | 4.245.587 |
|
BANVT
|
165,20 | 165,30 | 165,40 | -0,30% | 165,00 | 167,40 | 166,21 | 8.723.545 | 52.486 |
|
BARMA
|
58,75 | 58,75 | 58,85 | -0,51% | 58,30 | 59,65 | 59,00 | 69.564.569 | 1.178.988 |
|
BASGZ
|
50,25 | 50,20 | 50,25 | -0,50% | 50,00 | 50,75 | 50,41 | 6.743.880 | 133.781 |
|
BAYRK
|
4,93 | 4,93 | 4,94 | 0,41% | 4,89 | 5,03 | 4,95 | 27.280.060 | 5.510.389 |
|
BEGYO
|
4,52 | 4,52 | 4,53 | -1,09% | 4,51 | 4,63 | 4,58 | 50.804.815 | 11.100.652 |
|
BERA
|
17,46 | 17,44 | 17,46 | -0,91% | 17,39 | 17,76 | 17,56 | 94.541.735 | 5.383.770 |
|
BESLR
|
13,96 | 13,93 | 13,96 | -0,43% | 13,82 | 14,30 | 14,08 | 33.996.796 | 2.414.618 |
|
BESTE
|
25,24 | 25,20 | 25,24 | -1,64% | 25,18 | 26,18 | 25,56 | 178.671.173 | 6.990.034 |
|
BEYAZ
|
31,38 | 31,34 | 31,38 | 0,32% | 31,12 | 32,16 | 31,70 | 19.437.876 | 613.205 |
|
BFREN
|
153,10 | 153,00 | 153,20 | -0,71% | 152,80 | 157,30 | 155,06 | 27.192.214 | 175.361 |
|
BIENY
|
26,42 | 26,42 | 26,44 | -0,75% | 26,30 | 26,90 | 26,60 | 29.897.901 | 1.124.168 |
|
BIGCH
|
7,96 | 7,94 | 7,96 | 0,76% | 7,89 | 8,11 | 8,00 | 33.344.614 | 4.167.659 |
|
BIGEN
|
12,43 | 12,42 | 12,43 | -1,35% | 12,31 | 13,10 | 12,69 | 251.877.418 | 19.848.197 |
|
BIGTK
|
219,10 | 219,10 | 219,20 | 1,72% | 215,40 | 225,00 | 220,76 | 85.225.270 | 386.056 |
|
BIMAS
|
761,00 | 760,50 | 761,00 | 0,66% | 757,50 | 765,00 | 761,22 | 981.015.547 | 1.288.739 |
|
BINBN
|
201,50 | 201,50 | 201,80 | 8,63% | 187,00 | 204,00 | 199,62 | 458.167.215 | 2.295.258 |
|
BINHO
|
10,49 | 10,48 | 10,49 | 1,84% | 10,34 | 10,75 | 10,53 | 406.173.924 | 38.568.991 |
|
BIOEN
|
18,85 | 18,84 | 18,85 | 0,05% | 18,58 | 19,21 | 18,86 | 87.115.005 | 4.619.997 |
|
BJKAS
|
1,83 | 1,82 | 1,83 | 7,02% | 1,70 | 1,85 | 1,81 | 245.527.840 | 135.916.282 |
|
BLCYT
|
31,66 | 31,66 | 31,68 | -1,92% | 31,60 | 32,48 | 31,98 | 43.882.143 | 1.372.179 |
|
BLUME
|
40,84 | 40,84 | 40,88 | 0,10% | 39,98 | 41,26 | 40,61 | 60.072.354 | 1.479.347 |
|
BMSCH
|
18,37 | 18,36 | 18,37 | 7,18% | 17,19 | 18,85 | 18,51 | 214.883.342 | 11.607.214 |
|
BMSTL
|
86,00 | 85,95 | 86,05 | 2,38% | 83,75 | 86,50 | 85,16 | 112.878.690 | 1.325.532 |
|
BNTAS
|
6,85 | 6,84 | 6,85 | -0,15% | 6,82 | 6,95 | 6,90 | 18.512.856 | 2.684.148 |
|
BOBET
|
20,12 | 20,12 | 20,14 | -2,04% | 19,89 | 20,94 | 20,43 | 37.154.668 | 1.818.940 |
|
BORLS
|
7,72 | 7,72 | - | 9,97% | 7,72 | 7,72 | 7,72 | 15.089.489 | 1.954.597 |
|
BORSK
|
7,40 | 7,40 | 7,41 | 0,41% | 7,36 | 7,67 | 7,53 | 50.288.596 | 6.680.581 |
|
BOSSA
|
6,63 | 6,62 | 6,64 | 0,76% | 6,59 | 6,72 | 6,66 | 16.320.588 | 2.451.412 |
|
BRISA
|
88,80 | 88,60 | 88,80 | 1,89% | 87,70 | 91,00 | 89,52 | 9.871.799 | 110.270 |
|
BRKVY
|
104,30 | 104,30 | 104,50 | 3,78% | 100,50 | 107,70 | 104,32 | 87.328.264 | 837.106 |
|
BRLSM
|
15,39 | 15,39 | 15,41 | -2,04% | 15,38 | 15,85 | 15,60 | 38.377.804 | 2.460.036 |
|
BRSAN
|
561,50 | 561,00 | 561,50 | -0,44% | 559,50 | 576,00 | 568,90 | 453.307.881 | 796.819 |
|
BRYAT
|
2.163,00 | 2.162,00 | 2.164,00 | -0,87% | 2.157,00 | 2.210,00 | 2.186,07 | 92.912.464 | 42.502 |
|
BSOKE
|
35,44 | 35,44 | 35,48 | 0,06% | 35,14 | 35,98 | 35,42 | 67.847.442 | 1.915.774 |
|
BTCIM
|
6,55 | 6,55 | 6,56 | -0,15% | 6,54 | 6,62 | 6,58 | 157.180.105 | 23.893.237 |
|
BUCIM
|
6,32 | 6,32 | 6,33 | -0,47% | 6,32 | 6,41 | 6,38 | 17.367.171 | 2.722.311 |
|
BULGS
|
45,58 | 45,54 | 45,58 | 2,01% | 44,68 | 45,96 | 45,53 | 145.991.130 | 3.206.375 |
|
BURCE
|
58,90 | 58,90 | 58,95 | -0,59% | 57,25 | 64,50 | 61,78 | 831.540.008 | 13.459.927 |
|
BVSAN
|
114,60 | 114,50 | 114,60 | 0,35% | 113,60 | 116,00 | 114,76 | 40.059.291 | 349.065 |
|
CANTE
|
1,72 | 1,71 | 1,72 | -1,15% | 1,70 | 1,77 | 1,74 | 660.437.890 | 379.306.992 |
|
CATES
|
44,50 | 44,48 | 44,50 | 0,14% | 44,30 | 44,88 | 44,57 | 31.316.009 | 702.563 |
|
CCOLA
|
80,30 | 80,25 | 80,30 | 0,25% | 80,15 | 82,35 | 80,99 | 142.412.116 | 1.758.322 |
|
CELHA
|
11,30 | 11,30 | - | 9,92% | 10,34 | 11,30 | 10,88 | 78.150.287 | 7.186.531 |
|
CEMAS
|
5,12 | 5,11 | 5,12 | -2,48% | 5,11 | 5,36 | 5,24 | 96.769.504 | 18.482.346 |
|
CEMTS
|
11,57 | 11,56 | 11,58 | -0,77% | 11,51 | 11,89 | 11,74 | 24.377.177 | 2.077.079 |
|
CEMZY
|
75,85 | 75,80 | 75,90 | 1,34% | 74,50 | 75,90 | 75,32 | 72.255.678 | 959.384 |
|
CEOEM
|
24,46 | 24,42 | 24,46 | -0,49% | 24,26 | 24,80 | 24,56 | 21.241.622 | 864.757 |
|
CGCAM
|
41,66 | 41,62 | 41,66 | -2,62% | 41,20 | 43,26 | 42,34 | 179.109.816 | 4.230.774 |
|
CIMSA
|
54,10 | 54,05 | 54,10 | -1,37% | 53,85 | 55,25 | 54,54 | 135.348.040 | 2.481.487 |
|
CLEBI
|
2.138,00 | 2.138,00 | 2.140,00 | -1,93% | 2.125,00 | 2.196,00 | 2.159,62 | 144.690.188 | 66.998 |
|
CMBTN
|
1.871,00 | 1.870,00 | 1.873,00 | -0,21% | 1.862,00 | 1.939,00 | 1.901,22 | 31.170.488 | 16.395 |
|
CONSE
|
3,54 | 3,53 | 3,54 | -2,75% | 3,53 | 3,67 | 3,60 | 38.179.313 | 10.608.423 |
|
CRFSA
|
155,80 | 155,70 | 155,90 | -9,84% | 155,60 | 165,00 | 158,47 | 509.563.168 | 3.215.532 |
|
CVKMD
|
34,58 | 34,56 | 34,60 | -2,65% | 34,40 | 35,58 | 35,04 | 301.760.545 | 8.611.443 |
|
CWENE
|
35,00 | 34,98 | 35,00 | 0,98% | 34,66 | 35,26 | 34,95 | 328.849.655 | 9.409.851 |
|
DAGI
|
6,22 | 6,21 | 6,22 | 1,97% | 6,07 | 6,36 | 6,25 | 29.315.672 | 4.693.869 |
|
DAPGM
|
10,66 | 10,65 | 10,66 | 0,76% | 10,55 | 10,75 | 10,65 | 186.960.979 | 17.547.923 |
|
DARDL
|
2,25 | 2,24 | 2,25 | 2,27% | 2,22 | 2,31 | 2,27 | 62.474.578 | 27.578.164 |
|
DCTTR
|
11,22 | 11,22 | 11,23 | -0,44% | 11,18 | 11,32 | 11,24 | 33.300.730 | 2.961.763 |
|
DENGE
|
2,64 | 2,64 | 2,65 | -2,22% | 2,63 | 2,75 | 2,69 | 41.162.769 | 15.314.435 |
|
DERHL
|
15,33 | 15,32 | 15,34 | -3,89% | 15,27 | 16,35 | 15,91 | 116.802.383 | 7.340.805 |
|
DESA
|
14,07 | 14,05 | 14,07 | -0,57% | 13,95 | 14,22 | 14,08 | 7.414.906 | 526.623 |
|
DESPC
|
42,22 | 42,12 | 42,22 | -0,71% | 42,00 | 42,98 | 42,62 | 6.696.138 | 157.124 |
|
DEVA
|
68,00 | 68,00 | 68,05 | 2,03% | 66,95 | 68,20 | 67,74 | 37.115.569 | 547.936 |
|
DGATE
|
81,45 | 81,40 | 81,60 | 0,56% | 80,20 | 82,65 | 81,12 | 19.241.638 | 237.213 |
|
DGNMO
|
8,70 | 8,70 | 8,72 | -0,91% | 8,60 | 9,00 | 8,78 | 69.122.836 | 7.875.186 |
|
DITAS
|
33,16 | 33,16 | 33,20 | 1,16% | 32,78 | 33,80 | 33,24 | 20.024.893 | 602.406 |
|
DMRGD
|
4,89 | 4,88 | 4,89 | -2,00% | 4,86 | 5,02 | 4,92 | 177.449.090 | 36.102.933 |
|
DMSAS
|
8,96 | 8,95 | 8,97 | 1,01% | 8,90 | 9,07 | 8,99 | 11.139.111 | 1.239.659 |
|
DNISI
|
21,00 | 20,96 | 21,00 | -0,57% | 20,80 | 21,36 | 21,15 | 7.455.180 | 352.491 |
|
DOAS
|
186,70 | 186,70 | 186,80 | -0,32% | 186,70 | 188,00 | 187,38 | 126.839.374 | 676.928 |
|
DOCO
|
9.630,00 | 9.632,50 | 9.647,50 | -0,31% | 9.630,00 | 9.857,50 | 9.779,80 | 33.173.065 | 3.392 |
|
DOFER
|
35,56 | 35,56 | 35,60 | -0,95% | 35,32 | 36,58 | 36,18 | 28.271.049 | 781.366 |
|
DOFRB
|
122,30 | 122,20 | 122,30 | 0,16% | 117,20 | 124,80 | 121,24 | 1.586.922.291 | 13.089.197 |
|
DOHOL
|
21,30 | 21,26 | 21,30 | 1,43% | 21,06 | 21,64 | 21,32 | 144.703.453 | 6.786.891 |
|
DOKTA
|
24,46 | 24,42 | 24,46 | -0,65% | 24,30 | 25,02 | 24,72 | 7.414.923 | 299.962 |
|
DSTKF
|
2.315,00 | 2.313,00 | 2.315,00 | 0,65% | 2.300,00 | 2.334,00 | 2.314,35 | 368.278.550 | 159.128 |
|
DUNYH
|
108,40 | 108,40 | 108,60 | 0,56% | 106,60 | 109,10 | 107,99 | 31.264.207 | 289.506 |
|
DURDO
|
4,60 | 4,60 | 4,61 | -1,29% | 4,56 | 4,71 | 4,64 | 10.826.397 | 2.332.295 |
|
DURKN
|
21,52 | 21,48 | 21,52 | -1,28% | 21,30 | 22,58 | 21,99 | 61.248.441 | 2.784.738 |
|
DYOBY
|
16,97 | 16,97 | 16,98 | 4,24% | 16,80 | 17,69 | 17,29 | 323.764.836 | 18.724.453 |
|
DZGYO
|
8,26 | 8,26 | 8,27 | -0,72% | 8,20 | 8,42 | 8,31 | 21.708.702 | 2.612.627 |
|
EBEBK
|
70,80 | 70,80 | 70,90 | -0,28% | 70,50 | 71,95 | 71,07 | 18.529.802 | 260.733 |
|
ECILC
|
89,70 | 89,65 | 89,70 | -0,83% | 89,55 | 91,00 | 90,37 | 213.349.455 | 2.360.800 |
|
ECOGR
|
36,84 | 36,82 | 36,88 | -2,80% | 36,84 | 38,30 | 37,53 | 83.747.684 | 2.231.807 |
|
ECZYT
|
369,75 | 369,25 | 369,75 | -1,92% | 368,00 | 378,50 | 372,83 | 69.385.845 | 186.108 |
|
EDATA
|
20,02 | - | 20,02 | -9,98% | 20,02 | 20,02 | 20,02 | 5.443.758 | 271.916 |
|
EDIP
|
37,48 | 37,44 | 37,48 | 1,30% | 37,12 | 37,90 | 37,61 | 12.936.520 | 343.935 |
|
EFOR
|
9,52 | 9,51 | 9,52 | 6,37% | 8,95 | 9,84 | 9,57 | 1.941.797.820 | 202.936.364 |
|
EGEEN
|
7.157,50 | 7.142,50 | 7.155,00 | 2,36% | 7.100,00 | 7.395,00 | 7.252,22 | 188.296.668 | 25.964 |
|
EGEGY
|
30,88 | 30,88 | 30,90 | 1,11% | 30,40 | 32,46 | 30,97 | 107.186.951 | 3.461.038 |
|
EGEPO
|
17,47 | 17,47 | 17,50 | -0,46% | 16,72 | 17,65 | 17,28 | 40.285.889 | 2.331.747 |
|
EGGUB
|
124,00 | 124,00 | 124,20 | 0,32% | 122,20 | 125,00 | 123,48 | 38.665.651 | 313.126 |
|
EGPRO
|
41,24 | 41,20 | 41,28 | -1,06% | 38,98 | 42,90 | 40,48 | 199.130.966 | 4.918.798 |
|
EKGYO
|
21,72 | 21,70 | 21,72 | -0,46% | 21,62 | 22,02 | 21,84 | 954.027.873 | 43.686.579 |
|
EKOS
|
5,89 | 5,89 | 5,90 | -0,84% | 5,88 | 5,99 | 5,93 | 56.097.089 | 9.459.689 |
|
EKSUN
|
5,94 | 5,94 | 5,95 | -1,16% | 5,90 | 6,12 | 6,02 | 18.736.013 | 3.113.018 |
|
ELITE
|
30,88 | 30,86 | 30,98 | 0,26% | 30,76 | 31,66 | 31,08 | 29.425.635 | 946.801 |
|
EMKEL
|
28,02 | 28,00 | 28,02 | -9,44% | 27,86 | 31,94 | 29,56 | 1.098.750.911 | 37.172.510 |
|
ENDAE
|
15,95 | 15,94 | 15,95 | -1,79% | 15,93 | 16,37 | 16,16 | 26.750.490 | 1.655.270 |
|
ENERY
|
9,35 | 9,35 | 9,36 | 1,19% | 9,25 | 9,65 | 9,43 | 919.167.408 | 97.454.778 |
|
ENJSA
|
118,60 | 118,60 | 118,70 | -2,63% | 118,40 | 122,50 | 120,39 | 285.904.927 | 2.374.855 |
|
ENKAI
|
106,20 | 106,10 | 106,20 | -1,21% | 106,00 | 108,10 | 107,32 | 347.466.441 | 3.237.605 |
|
ENSRI
|
20,56 | - | 20,56 | -9,98% | 20,56 | 23,44 | 21,65 | 219.954.162 | 10.161.159 |
|
ENTRA
|
11,79 | 11,79 | 11,80 | 0,34% | 11,64 | 11,92 | 11,79 | 110.503.713 | 9.375.099 |
|
EPLAS
|
6,29 | 6,28 | 6,29 | 3,11% | 6,13 | 6,37 | 6,27 | 33.357.571 | 5.319.364 |
|
ERCB
|
63,35 | 63,25 | 63,35 | -1,09% | 63,20 | 64,80 | 64,08 | 51.478.885 | 803.304 |
|
EREGL
|
34,20 | 34,18 | 34,20 | 2,70% | 33,48 | 34,48 | 34,10 | 3.422.410.430 | 100.379.435 |
|
ESCAR
|
49,66 | 49,66 | 49,70 | -2,05% | 48,24 | 51,40 | 49,23 | 179.790.791 | 3.652.078 |
|
ESCOM
|
5,07 | 5,06 | 5,07 | 5,63% | 4,72 | 5,08 | 4,88 | 165.082.421 | 33.811.140 |
|
ESEN
|
4,21 | 4,21 | 4,22 | -2,32% | 4,17 | 4,36 | 4,23 | 324.560.793 | 76.662.462 |
|
ETILR
|
5,47 | 5,47 | - | 9,84% | 5,22 | 5,47 | 5,42 | 123.032.954 | 22.709.663 |
|
EUPWR
|
42,02 | 42,02 | 42,04 | 3,60% | 40,94 | 42,90 | 42,10 | 520.533.495 | 12.363.441 |
|
EUREN
|
5,38 | 5,38 | 5,39 | 0,94% | 5,35 | 5,46 | 5,40 | 214.209.999 | 39.651.584 |
|
EYGYO
|
2,93 | 2,93 | 2,94 | 2,45% | 2,88 | 2,98 | 2,94 | 38.700.953 | 13.170.018 |
|
FENER
|
2,89 | 2,88 | 2,89 | 0,00% | 2,83 | 2,91 | 2,88 | 255.999.142 | 88.853.382 |
|
FMIZP
|
291,75 | 291,50 | 291,75 | -0,51% | 290,50 | 299,00 | 294,54 | 11.451.972 | 38.881 |
|
FONET
|
4,84 | 4,83 | 4,84 | -2,42% | 4,82 | 5,00 | 4,87 | 108.310.385 | 22.247.110 |
|
FORMT
|
2,92 | 2,92 | 2,93 | 0,69% | 2,88 | 2,94 | 2,91 | 131.010.047 | 44.990.309 |
|
FORTE
|
94,50 | 94,50 | 94,55 | -1,51% | 93,85 | 96,50 | 94,88 | 89.233.224 | 940.484 |
|
FRIGO
|
8,58 | 8,57 | 8,58 | -2,72% | 8,52 | 8,82 | 8,65 | 47.812.961 | 5.526.781 |
|
FRMPL
|
34,66 | 34,60 | 34,66 | -2,15% | 34,40 | 35,80 | 35,02 | 68.921.597 | 1.968.193 |
|
FROTO
|
104,60 | 104,60 | 104,70 | -2,70% | 104,30 | 108,30 | 106,25 | 946.450.612 | 8.907.832 |
|
FZLGY
|
15,49 | 15,48 | 15,49 | -0,83% | 15,01 | 15,81 | 15,60 | 128.436.102 | 8.232.700 |
|
GARAN
|
144,10 | 144,10 | 144,20 | 0,07% | 143,00 | 145,80 | 144,28 | 1.214.344.223 | 8.416.612 |
|
GARFA
|
28,40 | 28,36 | 28,40 | -0,56% | 28,34 | 28,90 | 28,63 | 11.459.248 | 400.243 |
|
GEDIK
|
5,96 | 5,96 | 5,97 | 0,68% | 5,91 | 6,09 | 6,00 | 14.683.157 | 2.445.854 |
|
GEDZA
|
30,00 | 30,00 | 30,04 | 0,13% | 29,92 | 30,62 | 30,37 | 10.420.529 | 343.141 |
|
GENIL
|
9,95 | 9,94 | 9,95 | -1,00% | 9,88 | 10,19 | 10,03 | 103.934.436 | 10.357.744 |
|
GENTS
|
7,39 | 7,38 | 7,39 | 0,68% | 7,32 | 7,54 | 7,43 | 75.095.397 | 10.113.020 |
|
GEREL
|
35,54 | 35,54 | 35,56 | 2,90% | 34,54 | 35,98 | 35,11 | 99.335.190 | 2.829.461 |
|
GESAN
|
48,00 | 47,98 | 48,00 | 0,63% | 47,76 | 48,80 | 48,39 | 211.238.278 | 4.365.681 |
|
GIPTA
|
90,40 | 90,25 | 90,40 | 5,12% | 85,30 | 94,25 | 91,08 | 636.591.977 | 6.989.426 |
|
GLCVY
|
63,00 | 63,00 | 63,10 | 0,80% | 62,80 | 63,95 | 63,34 | 39.393.402 | 621.898 |
|
GLRMK
|
231,60 | 231,50 | 231,60 | -4,85% | 224,00 | 232,10 | 228,39 | 2.506.900.879 | 10.976.468 |
|
GLRYH
|
4,44 | 4,43 | 4,44 | 0,45% | 4,42 | 4,51 | 4,46 | 19.263.637 | 4.317.442 |
|
GLYHO
|
15,99 | 15,98 | 15,99 | 0,06% | 15,95 | 16,25 | 16,09 | 28.053.268 | 1.743.536 |
|
GMTAS
|
45,72 | 45,62 | 45,72 | 9,12% | 41,72 | 46,00 | 43,76 | 179.022.956 | 4.091.196 |
|
GOKNR
|
22,38 | 22,36 | 22,38 | -0,62% | 22,32 | 22,76 | 22,56 | 53.199.433 | 2.358.385 |
|
GOLTS
|
378,00 | 378,00 | 378,50 | -0,13% | 378,00 | 383,25 | 380,84 | 15.371.161 | 40.361 |
|
GOODY
|
15,29 | 15,29 | 15,31 | 0,13% | 15,24 | 15,54 | 15,39 | 21.237.477 | 1.380.101 |
|
GOZDE
|
20,90 | 20,88 | 20,94 | -0,29% | 20,84 | 21,24 | 21,09 | 11.698.671 | 554.587 |
|
GRSEL
|
318,00 | 317,50 | 318,25 | 0,39% | 316,75 | 319,50 | 318,13 | 46.756.685 | 146.974 |
|
GRTHO
|
252,75 | 252,75 | 253,00 | 0,30% | 250,00 | 255,50 | 252,58 | 139.046.170 | 550.515 |
|
GSDHO
|
5,10 | 5,10 | 5,11 | 0,20% | 5,06 | 5,18 | 5,13 | 11.325.509 | 2.207.416 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,14 | 1,17 | 1,16 | 179.664.055 | 155.486.897 |
|
GUBRF
|
523,50 | 523,00 | 523,50 | -0,48% | 522,50 | 531,00 | 526,77 | 232.249.041 | 440.894 |
|
GUNDG
|
899,00 | 898,50 | 899,50 | 3,93% | 831,50 | 923,00 | 875,60 | 218.879.966 | 249.977 |
|
GWIND
|
26,34 | 26,32 | 26,34 | -0,23% | 26,28 | 26,58 | 26,42 | 69.769.584 | 2.640.910 |
|
GZNMI
|
76,50 | 76,45 | 76,50 | -5,32% | 76,15 | 81,90 | 79,07 | 247.036.623 | 3.124.440 |
|
HALKB
|
41,40 | 41,38 | 41,40 | 1,67% | 40,80 | 41,94 | 41,39 | 971.480.988 | 23.469.604 |
|
HATEK
|
16,02 | 16,01 | 16,02 | -0,06% | 16,00 | 16,51 | 16,26 | 59.285.123 | 3.646.831 |
|
HATSN
|
41,14 | 41,14 | 41,18 | 0,05% | 40,56 | 41,60 | 41,16 | 35.554.248 | 863.872 |
|
HDFGS
|
3,84 | 3,83 | 3,84 | 1,32% | 3,78 | 4,01 | 3,89 | 366.963.812 | 94.275.643 |
|
HEDEF
|
128,40 | 128,10 | 128,30 | -2,73% | 127,30 | 132,00 | 128,69 | 145.475.148 | 1.130.479 |
|
HEKTS
|
3,33 | 3,32 | 3,33 | -4,31% | 3,30 | 3,55 | 3,44 | 543.847.793 | 158.260.546 |
|
HKTM
|
15,64 | 15,63 | 15,65 | -0,70% | 15,30 | 16,29 | 15,67 | 139.846.365 | 8.922.429 |
|
HLGYO
|
5,85 | 5,84 | 5,85 | 0,86% | 5,81 | 5,88 | 5,85 | 134.874.483 | 23.061.819 |
|
HOROZ
|
59,70 | 59,60 | 59,80 | 1,27% | 58,75 | 60,45 | 59,61 | 67.258.361 | 1.128.314 |
|
HRKET
|
66,95 | 66,85 | 67,00 | 0,30% | 66,20 | 67,80 | 67,07 | 32.198.107 | 480.085 |
|
HTTBT
|
41,26 | 41,26 | 41,28 | 0,15% | 41,10 | 41,90 | 41,45 | 7.086.166 | 170.976 |
|
HUNER
|
3,38 | 3,38 | 3,39 | 0,30% | 3,36 | 3,44 | 3,40 | 37.271.200 | 10.979.826 |
|
HURGZ
|
6,13 | 6,12 | 6,13 | -0,81% | 6,08 | 6,29 | 6,19 | 85.566.175 | 13.828.777 |
|
ICBCT
|
15,47 | 15,44 | 15,47 | -1,46% | 15,41 | 15,81 | 15,62 | 13.125.792 | 840.342 |
|
ICUGS
|
4,65 | 4,64 | 4,65 | 2,88% | 4,38 | 4,85 | 4,64 | 151.115.786 | 32.592.788 |
|
IEYHO
|
98,00 | 98,00 | 98,05 | -0,10% | 97,95 | 98,20 | 98,04 | 141.188.105 | 1.440.140 |
|
IHAAS
|
80,30 | 80,30 | 80,40 | -0,86% | 79,75 | 83,85 | 82,01 | 73.058.279 | 890.828 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,50 | 1,48 | 12.135.645 | 8.187.787 |
|
IHLAS
|
2,18 | 2,18 | 2,19 | 1,40% | 2,16 | 2,22 | 2,19 | 77.897.167 | 35.550.040 |
|
IHLGM
|
2,13 | 2,13 | 2,14 | 0,00% | 2,12 | 2,17 | 2,15 | 30.336.858 | 14.146.139 |
|
IHYAY
|
1,88 | 1,87 | 1,88 | 0,53% | 1,87 | 1,92 | 1,90 | 7.520.924 | 3.968.855 |
|
IMASM
|
3,90 | 3,89 | 3,90 | -0,26% | 3,88 | 3,99 | 3,94 | 89.489.605 | 22.705.126 |
|
INDES
|
9,60 | 9,59 | 9,61 | -2,04% | 9,54 | 9,92 | 9,77 | 48.470.997 | 4.959.475 |
|
INFO
|
3,55 | 3,54 | 3,55 | 0,00% | 3,53 | 3,63 | 3,58 | 31.783.591 | 8.873.071 |
|
INGRM
|
418,50 | 418,25 | 419,25 | -0,59% | 417,50 | 427,00 | 423,27 | 6.667.379 | 15.752 |
|
INTEM
|
299,25 | 299,00 | 299,50 | 1,87% | 295,50 | 305,00 | 301,21 | 38.516.910 | 127.875 |
|
INVEO
|
8,06 | 8,06 | 8,08 | -0,49% | 8,03 | 8,23 | 8,14 | 23.671.007 | 2.906.665 |
|
INVES
|
597,00 | 596,50 | 597,00 | 0,51% | 585,50 | 600,00 | 592,49 | 27.137.117 | 45.802 |
|
ISCTR
|
14,94 | 14,93 | 14,94 | -0,27% | 14,90 | 15,14 | 15,03 | 3.224.863.393 | 214.517.483 |
|
ISDMR
|
46,22 | 46,20 | 46,24 | 1,05% | 45,84 | 46,72 | 46,35 | 83.003.406 | 1.790.850 |
|
ISFIN
|
20,82 | 20,78 | 20,82 | -0,38% | 20,58 | 21,08 | 20,93 | 17.763.043 | 848.652 |
|
ISGSY
|
120,60 | 120,50 | 120,60 | -1,23% | 120,60 | 123,40 | 122,13 | 70.227.242 | 575.017 |
|
ISGYO
|
20,86 | 20,84 | 20,88 | 0,58% | 20,70 | 20,98 | 20,88 | 10.842.749 | 519.409 |
|
ISKPL
|
19,01 | 19,01 | 19,03 | 6,80% | 17,81 | 19,35 | 18,74 | 575.873.377 | 30.734.936 |
|
ISMEN
|
45,02 | 45,02 | 45,06 | -0,04% | 44,78 | 45,44 | 45,10 | 89.221.223 | 1.978.356 |
|
IZENR
|
10,80 | 10,79 | 10,80 | 0,00% | 10,60 | 11,11 | 10,87 | 639.260.534 | 58.798.197 |
|
IZFAS
|
69,30 | 69,30 | 69,40 | -4,28% | 67,05 | 72,60 | 68,74 | 253.067.120 | 3.681.371 |
|
IZMDC
|
6,94 | 6,94 | 6,95 | 0,14% | 6,93 | 7,07 | 7,01 | 39.486.778 | 5.629.623 |
|
JANTS
|
18,19 | 18,19 | 18,21 | -0,87% | 18,15 | 18,56 | 18,40 | 22.094.747 | 1.200.959 |
|
KAPLM
|
636,00 | 636,00 | 637,50 | -5,00% | 627,50 | 675,50 | 648,70 | 67.422.737 | 103.935 |
|
KAREL
|
10,58 | 10,58 | 10,60 | 2,82% | 10,28 | 10,74 | 10,56 | 71.100.641 | 6.731.055 |
|
KARSN
|
11,58 | 11,58 | 11,59 | 0,96% | 11,47 | 11,92 | 11,69 | 144.893.016 | 12.394.459 |
|
KARTN
|
98,10 | 98,05 | 98,20 | 3,81% | 95,10 | 103,90 | 100,43 | 404.201.496 | 4.024.795 |
|
KATMR
|
2,91 | 2,90 | 2,91 | 1,04% | 2,89 | 2,97 | 2,92 | 308.310.256 | 105.468.578 |
|
KAYSE
|
5,06 | 5,06 | 5,07 | -0,20% | 5,06 | 5,17 | 5,13 | 51.063.943 | 9.962.105 |
|
KBORU
|
24,10 | 24,06 | 24,10 | -0,33% | 23,64 | 24,56 | 24,10 | 110.608.650 | 4.589.515 |
|
KCAER
|
11,79 | 11,78 | 11,80 | -0,25% | 11,74 | 11,99 | 11,87 | 104.418.663 | 8.796.266 |
|
KCHOL
|
208,70 | 208,70 | 208,80 | 0,34% | 207,30 | 209,80 | 208,76 | 896.300.849 | 4.293.504 |
|
KFEIN
|
8,88 | 8,87 | 8,88 | -0,45% | 8,83 | 9,14 | 9,01 | 17.121.373 | 1.899.972 |
|
KGYO
|
11,45 | 11,44 | 11,45 | -3,38% | 11,43 | 12,01 | 11,65 | 167.089.710 | 14.347.222 |
|
KIMMR
|
17,92 | 17,92 | 17,94 | 0,50% | 17,62 | 18,25 | 17,83 | 30.198.898 | 1.693.316 |
|
KLGYO
|
5,35 | 5,34 | 5,35 | -0,74% | 5,31 | 5,46 | 5,39 | 60.764.891 | 11.267.582 |
|
KLKIM
|
36,80 | 36,78 | 36,80 | -0,33% | 36,76 | 37,32 | 37,04 | 65.957.872 | 1.780.682 |
|
KLMSN
|
34,54 | 34,52 | 34,56 | -1,03% | 34,42 | 35,44 | 34,93 | 23.940.072 | 685.339 |
|
KLRHO
|
108,40 | 108,40 | 108,50 | -1,63% | 106,60 | 112,90 | 110,18 | 547.596.003 | 4.970.189 |
|
KLSER
|
27,32 | 27,32 | 27,34 | -0,51% | 27,20 | 27,96 | 27,67 | 29.445.856 | 1.064.100 |
|
KLSYN
|
11,74 | 11,71 | 11,74 | 0,34% | 11,13 | 11,79 | 11,57 | 16.757.987 | 1.448.832 |
|
KLYPV
|
61,75 | 61,70 | 61,75 | -1,20% | 61,50 | 63,05 | 62,30 | 69.437.327 | 1.114.603 |
|
KMPUR
|
18,67 | 18,66 | 18,67 | 0,16% | 18,54 | 19,33 | 18,92 | 37.815.493 | 1.998.687 |
|
KNFRT
|
13,23 | 13,23 | 13,25 | 0,61% | 13,15 | 13,64 | 13,38 | 18.564.100 | 1.387.096 |
|
KOCMT
|
2,67 | 2,67 | 2,68 | 0,75% | 2,65 | 2,72 | 2,69 | 45.999.385 | 17.083.181 |
|
KONKA
|
16,81 | 16,80 | 16,83 | 0,66% | 16,60 | 17,18 | 16,85 | 26.631.006 | 1.580.385 |
|
KONTR
|
12,99 | - | 12,99 | -9,98% | 12,99 | 15,87 | 14,61 | 6.634.800.913 | 454.002.483 |
|
KONYA
|
4.582,50 | 4.577,50 | 4.582,50 | 1,83% | 4.550,00 | 4.740,00 | 4.645,23 | 84.352.805 | 18.159 |
|
KOPOL
|
6,49 | 6,49 | 6,50 | -0,46% | 6,48 | 6,67 | 6,56 | 47.821.936 | 7.288.552 |
|
KORDS
|
61,15 | 61,10 | 61,20 | -2,24% | 60,90 | 63,10 | 62,02 | 53.511.664 | 862.849 |
|
KOTON
|
15,73 | 15,73 | 15,74 | -0,57% | 15,72 | 16,07 | 15,91 | 18.385.032 | 1.155.610 |
|
KRDMD
|
36,78 | 36,78 | 36,80 | 0,22% | 36,76 | 37,52 | 37,20 | 1.080.656.612 | 29.049.391 |
|
KRGYO
|
2,90 | 2,89 | 2,90 | 1,05% | 2,87 | 2,93 | 2,90 | 15.551.035 | 5.364.249 |
|
KRONT
|
20,74 | 20,72 | 20,76 | 0,97% | 20,54 | 21,30 | 20,95 | 33.439.812 | 1.596.006 |
|
KRPLS
|
9,18 | 9,17 | 9,18 | -1,29% | 9,11 | 9,44 | 9,30 | 8.796.829 | 945.887 |
|
KRSTL
|
9,40 | 9,40 | 9,41 | -0,53% | 9,37 | 9,58 | 9,48 | 23.213.231 | 2.447.543 |
|
KRVGD
|
2,90 | 2,89 | 2,90 | -1,69% | 2,88 | 2,97 | 2,92 | 13.750.014 | 4.709.712 |
|
KTLEV
|
97,60 | 97,55 | 97,60 | 5,06% | 91,25 | 99,90 | 97,51 | 2.677.397.533 | 27.458.816 |
|
KTSKR
|
139,30 | 139,30 | 139,40 | -1,35% | 137,30 | 151,00 | 143,64 | 495.284.085 | 3.448.118 |
|
KUTPO
|
100,90 | 100,80 | 100,90 | 0,80% | 100,30 | 102,90 | 101,58 | 11.657.076 | 114.762 |
|
KUYAS
|
91,50 | 91,45 | 91,50 | 0,55% | 90,50 | 92,30 | 91,48 | 137.619.118 | 1.504.304 |
|
KZBGY
|
3,22 | 3,22 | 3,23 | -1,83% | 3,21 | 3,33 | 3,27 | 83.714.861 | 25.603.616 |
|
KZGYO
|
24,00 | 23,96 | 24,00 | -0,58% | 23,80 | 24,70 | 24,32 | 27.632.925 | 1.136.274 |
|
LIDER
|
146,00 | 145,90 | 146,00 | -2,73% | 142,80 | 151,10 | 147,07 | 80.911.245 | 550.169 |
|
LIDFA
|
3,74 | 3,74 | 3,75 | 0,27% | 3,74 | 3,81 | 3,77 | 10.576.902 | 2.804.044 |
|
LILAK
|
40,88 | 40,84 | 40,88 | 1,14% | 40,52 | 42,06 | 41,16 | 119.415.631 | 2.901.638 |
|
LINK
|
5,53 | 5,52 | 5,53 | 0,18% | 5,51 | 5,68 | 5,61 | 104.806.871 | 18.679.196 |
|
LKMNH
|
15,87 | 15,85 | 15,87 | 1,02% | 15,70 | 16,20 | 15,96 | 23.446.681 | 1.469.455 |
|
LMKDC
|
34,08 | 34,08 | 34,10 | -0,12% | 33,94 | 34,34 | 34,14 | 60.557.422 | 1.773.878 |
|
LOGO
|
142,20 | 142,00 | 142,20 | 0,78% | 141,50 | 143,50 | 142,52 | 43.299.899 | 303.811 |
|
LRSHO
|
3,87 | 3,86 | 3,87 | 0,00% | 3,86 | 3,95 | 3,91 | 61.188.479 | 15.663.298 |
|
LYDHO
|
201,70 | 201,60 | 201,90 | -2,80% | 201,30 | 208,80 | 205,01 | 57.933.270 | 282.582 |
|
LYDYE
|
16.010,00 | 16.010,00 | 16.037,50 | 0,63% | 15.877,50 | 16.100,00 | 15.963,43 | 10.535.865 | 660 |
|
MAALT
|
1.378,00 | 1.375,00 | 1.378,00 | -2,82% | 1.373,00 | 1.440,00 | 1.402,63 | 56.256.534 | 40.108 |
|
MACKO
|
41,22 | 41,18 | 41,24 | 0,68% | 41,10 | 41,88 | 41,44 | 48.265.243 | 1.164.741 |
|
MAGEN
|
62,60 | 62,60 | 62,65 | -0,08% | 62,20 | 63,60 | 62,74 | 375.716.312 | 5.988.398 |
|
MAKIM
|
19,00 | 18,95 | 18,98 | 2,21% | 18,59 | 19,13 | 18,92 | 37.473.142 | 1.981.067 |
|
MAKTK
|
13,77 | 13,72 | 13,76 | 0,51% | 13,70 | 14,00 | 13,84 | 24.170.035 | 1.745.862 |
|
MANAS
|
24,38 | 24,36 | 24,38 | 1,92% | 23,34 | 25,30 | 24,31 | 553.440.595 | 22.764.349 |
|
MARBL
|
13,51 | 13,50 | 13,51 | -1,39% | 13,48 | 13,94 | 13,67 | 18.049.181 | 1.320.227 |
|
MARKA
|
51,80 | - | - | -5,47% | 51,80 | 54,75 | 52,88 | 66.795.653 | 1.263.110 |
|
MARMR
|
3,04 | 3,04 | 3,05 | -0,65% | 2,98 | 3,12 | 3,05 | 448.467.195 | 147.012.820 |
|
MARTI
|
2,38 | 2,37 | 2,38 | 1,28% | 2,35 | 2,58 | 2,51 | 968.994.213 | 385.925.881 |
|
MAVI
|
44,60 | 44,60 | 44,64 | 0,13% | 44,52 | 45,22 | 44,90 | 115.918.758 | 2.581.545 |
|
MEDTR
|
30,22 | 30,18 | 30,22 | 0,67% | 30,12 | 31,12 | 30,68 | 15.614.272 | 508.911 |
|
MEGMT
|
79,90 | 79,80 | 79,90 | 0,44% | 79,45 | 80,35 | 79,94 | 146.923.686 | 1.837.999 |
|
MEKAG
|
4,45 | 4,44 | 4,45 | -1,11% | 4,40 | 4,58 | 4,50 | 162.777.412 | 36.191.467 |
|
MERCN
|
22,92 | 22,92 | 22,96 | 3,80% | 22,28 | 24,08 | 23,36 | 356.099.688 | 15.244.259 |
|
MERIT
|
17,08 | 17,07 | 17,08 | -1,27% | 17,03 | 17,54 | 17,30 | 31.470.751 | 1.819.537 |
|
MERKO
|
15,39 | 15,39 | 15,40 | 0,26% | 15,35 | 15,65 | 15,47 | 29.898.170 | 1.933.008 |
|
METRO
|
7,23 | 7,23 | 7,24 | 2,55% | 6,99 | 7,40 | 7,21 | 50.142.763 | 6.956.603 |
|
MEYSU
|
15,92 | 15,90 | 15,92 | -1,61% | 15,88 | 16,31 | 16,06 | 222.863.451 | 13.876.248 |
|
MGROS
|
666,50 | 666,50 | 667,00 | 0,98% | 661,50 | 669,50 | 666,28 | 639.362.361 | 959.599 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | -0,26% | 3,77 | 3,91 | 3,85 | 9.739.964 | 2.529.200 |
|
MIATK
|
40,60 | 40,58 | 40,60 | -1,02% | 40,26 | 41,50 | 41,01 | 314.708.724 | 7.673.848 |
|
MNDRS
|
12,98 | 12,97 | 12,98 | -0,76% | 12,93 | 13,26 | 13,13 | 32.930.120 | 2.507.990 |
|
MNDTR
|
6,13 | 6,12 | 6,13 | -0,97% | 6,11 | 6,29 | 6,20 | 10.925.538 | 1.761.730 |
|
MOBTL
|
13,70 | 13,68 | 13,70 | 0,74% | 13,54 | 13,89 | 13,68 | 26.458.597 | 1.933.918 |
|
MOGAN
|
13,25 | 13,25 | 13,26 | -2,57% | 13,24 | 13,76 | 13,43 | 130.515.812 | 9.717.281 |
|
MOPAS
|
41,28 | 41,26 | 41,28 | -0,91% | 41,20 | 41,94 | 41,63 | 81.793.143 | 1.964.954 |
|
MPARK
|
471,50 | 471,25 | 471,75 | 1,29% | 463,00 | 476,00 | 470,21 | 92.233.545 | 196.155 |
|
MRGYO
|
1,82 | 1,81 | 1,82 | 1,68% | 1,76 | 1,96 | 1,88 | 760.931.826 | 405.001.315 |
|
MRSHL
|
1.612,00 | 1.610,00 | 1.612,00 | 0,56% | 1.603,00 | 1.660,00 | 1.633,80 | 30.605.966 | 18.733 |
|
MSGYO
|
8,89 | 8,88 | 8,90 | -0,56% | 8,75 | 9,48 | 9,14 | 90.691.973 | 9.924.835 |
|
MTRKS
|
23,18 | 23,16 | 23,18 | -0,52% | 23,00 | 23,68 | 23,47 | 11.465.469 | 488.464 |
|
NATEN
|
8,17 | - | - | -9,12% | 8,17 | 9,40 | 8,66 | 1.300.102.852 | 154.888.951 |
|
NETAS
|
64,10 | 64,10 | 64,25 | -0,85% | 63,80 | 66,55 | 65,37 | 20.319.252 | 310.828 |
|
NETCD
|
126,20 | 126,10 | 126,20 | -3,00% | 125,50 | 134,20 | 130,30 | 792.705.962 | 6.083.696 |
|
NIBAS
|
6,14 | 6,13 | 6,14 | 0,82% | 5,98 | 6,35 | 6,18 | 61.560.348 | 9.958.175 |
|
NTGAZ
|
12,22 | 12,21 | 12,22 | -1,05% | 12,16 | 12,45 | 12,29 | 32.278.233 | 2.625.728 |
|
NTHOL
|
40,20 | 40,20 | 40,26 | 0,65% | 39,96 | 42,00 | 40,61 | 50.296.264 | 1.238.669 |
|
NUGYO
|
9,77 | 9,76 | 9,79 | 1,56% | 9,65 | 9,99 | 9,87 | 15.992.141 | 1.620.522 |
|
NUHCM
|
247,60 | 247,40 | 247,60 | -0,36% | 247,00 | 250,00 | 248,63 | 12.193.099 | 49.042 |
|
OBAMS
|
8,19 | 8,18 | 8,19 | 0,74% | 8,11 | 8,24 | 8,17 | 192.130.597 | 23.520.804 |
|
ODAS
|
7,02 | 7,02 | 7,03 | -1,40% | 6,99 | 7,23 | 7,11 | 202.095.788 | 28.421.069 |
|
ODINE
|
931,00 | 930,00 | 931,00 | 1,20% | 915,00 | 946,00 | 931,79 | 144.518.496 | 155.097 |
|
OFSYM
|
60,00 | 59,95 | 60,00 | 0,33% | 59,65 | 60,85 | 60,25 | 24.747.418 | 410.738 |
|
ONCSM
|
301,50 | 301,00 | 301,50 | 6,35% | 281,25 | 301,50 | 295,15 | 145.854.011 | 494.164 |
|
ONRYT
|
60,80 | 60,80 | 60,90 | -0,73% | 60,60 | 61,80 | 61,20 | 23.108.915 | 377.607 |
|
ORGE
|
80,10 | 80,00 | 80,10 | 0,38% | 79,65 | 80,50 | 80,12 | 23.275.211 | 290.514 |
|
OSMEN
|
8,21 | 8,21 | 8,23 | 0,86% | 8,13 | 8,36 | 8,25 | 16.109.395 | 1.951.869 |
|
OSTIM
|
2,86 | 2,85 | 2,86 | 0,70% | 2,84 | 2,90 | 2,87 | 33.835.480 | 11.782.256 |
|
OTKAR
|
395,75 | 395,75 | 396,00 | 0,19% | 395,00 | 398,75 | 397,15 | 90.814.297 | 228.667 |
|
OTTO
|
345,50 | 345,25 | 345,75 | -0,43% | 344,50 | 351,50 | 346,97 | 40.914.719 | 117.919 |
|
OYAKC
|
25,22 | 25,22 | 25,24 | 0,32% | 25,10 | 25,38 | 25,23 | 129.938.088 | 5.150.887 |
|
OYYAT
|
57,60 | 57,50 | 57,60 | -1,12% | 57,50 | 59,10 | 58,32 | 11.679.968 | 200.272 |
|
OZATD
|
251,00 | 251,00 | 251,25 | 4,93% | 242,00 | 259,00 | 248,93 | 81.959.513 | 329.252 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | -2,74% | 2,11 | 2,22 | 2,15 | 15.131.297 | 7.043.532 |
|
OZKGY
|
13,23 | 13,23 | 13,24 | -0,38% | 13,21 | 13,38 | 13,27 | 32.562.473 | 2.453.901 |
|
OZSUB
|
23,86 | 23,86 | 23,90 | -2,21% | 23,82 | 24,70 | 24,22 | 16.075.627 | 663.702 |
|
OZYSR
|
48,72 | 48,72 | 48,78 | 0,62% | 48,14 | 49,68 | 48,78 | 18.342.484 | 376.055 |
|
PAGYO
|
126,00 | 125,90 | 126,10 | -0,40% | 125,60 | 127,60 | 126,32 | 2.854.083 | 22.594 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | 0,61% | 1,63 | 1,65 | 1,64 | 299.767.009 | 182.710.066 |
|
PAMEL
|
87,35 | 87,20 | 87,55 | -1,02% | 85,00 | 90,30 | 88,82 | 8.216.840 | 92.516 |
|
PAPIL
|
17,05 | 17,06 | 17,07 | 0,06% | 16,70 | 17,35 | 17,03 | 187.853.672 | 11.028.657 |
|
PARSN
|
84,15 | 84,15 | 84,20 | 0,42% | 83,50 | 85,50 | 84,74 | 21.761.540 | 256.799 |
|
PASEU
|
127,50 | 127,40 | 127,50 | 1,19% | 125,00 | 129,80 | 127,24 | 336.138.703 | 2.641.799 |
|
PATEK
|
21,52 | 21,52 | 21,54 | 0,09% | 21,32 | 21,92 | 21,60 | 195.876.204 | 9.067.428 |
|
PCILT
|
26,42 | 26,40 | 26,46 | 0,38% | 26,26 | 26,80 | 26,57 | 21.562.266 | 811.529 |
|
PEKGY
|
14,43 | 14,43 | 14,44 | 0,07% | 14,07 | 14,52 | 14,29 | 1.468.801.250 | 102.771.194 |
|
PENGD
|
14,01 | 14,01 | - | 9,97% | 13,23 | 14,01 | 13,71 | 129.918.964 | 9.477.222 |
|
PENTA
|
14,20 | 14,20 | 14,21 | 0,21% | 14,17 | 14,69 | 14,44 | 42.445.831 | 2.939.726 |
|
PETKM
|
23,10 | 23,10 | 23,12 | 2,76% | 22,48 | 23,60 | 23,13 | 2.176.097.535 | 94.063.563 |
|
PETUN
|
12,60 | 12,60 | 12,63 | 0,00% | 12,58 | 12,81 | 12,69 | 12.338.716 | 972.459 |
|
PGSUS
|
193,00 | 192,90 | 193,00 | -0,26% | 192,40 | 195,10 | 193,93 | 1.837.478.781 | 9.474.986 |
|
PINSU
|
12,49 | 12,48 | 12,49 | 0,00% | 12,14 | 12,55 | 12,45 | 28.591.536 | 2.297.084 |
|
PKENT
|
166,00 | 165,90 | 166,00 | -2,92% | 165,20 | 172,90 | 169,37 | 45.048.321 | 265.984 |
|
PLTUR
|
25,00 | 24,98 | 25,00 | -0,79% | 24,90 | 25,58 | 25,19 | 42.786.814 | 1.698.650 |
|
PNLSN
|
46,94 | 46,94 | 47,02 | -0,13% | 46,72 | 48,48 | 47,74 | 42.857.186 | 897.697 |
|
PNSUT
|
12,79 | 12,77 | 12,79 | 0,00% | 12,73 | 13,14 | 12,91 | 15.414.383 | 1.194.062 |
|
POLHO
|
23,12 | 23,12 | 23,16 | -1,87% | 23,06 | 24,02 | 23,51 | 84.348.048 | 3.587.734 |
|
POLTK
|
5.645,00 | 5.640,00 | 5.647,50 | -2,34% | 5.620,00 | 5.927,50 | 5.787,00 | 62.678.993 | 10.831 |
|
PRDGS
|
8,70 | 8,69 | 8,72 | 4,57% | 8,57 | 9,15 | 8,88 | 299.258.931 | 33.686.506 |
|
PRKAB
|
40,68 | 40,68 | 40,72 | -0,29% | 40,50 | 41,66 | 41,20 | 35.280.876 | 856.255 |
|
PRKME
|
19,52 | 19,50 | 19,52 | -0,51% | 19,33 | 20,04 | 19,71 | 20.434.547 | 1.036.755 |
|
PSGYO
|
2,86 | 2,85 | 2,86 | 2,51% | 2,74 | 3,06 | 2,86 | 634.516.954 | 221.849.424 |
|
QUAGR
|
3,94 | 3,93 | 3,94 | -1,75% | 3,92 | 4,05 | 4,00 | 223.687.137 | 55.981.893 |
|
RALYH
|
336,50 | 336,00 | 336,75 | -0,22% | 328,50 | 346,25 | 336,52 | 346.371.332 | 1.029.266 |
|
RAYSG
|
212,20 | 212,20 | 212,40 | -0,05% | 211,70 | 217,90 | 214,28 | 28.184.031 | 131.531 |
|
REEDR
|
7,97 | 7,97 | 7,98 | -1,85% | 7,94 | 8,32 | 8,11 | 273.121.460 | 33.699.167 |
|
RGYAS
|
190,30 | 190,30 | 190,50 | 1,22% | 187,00 | 192,50 | 190,25 | 102.486.613 | 538.702 |
|
RTALB
|
3,73 | 3,72 | 3,73 | 1,63% | 3,69 | 3,76 | 3,73 | 57.687.415 | 15.480.984 |
|
RUBNS
|
31,34 | 31,32 | 31,34 | 0,45% | 31,20 | 32,00 | 31,55 | 35.870.699 | 1.137.110 |
|
RUZYE
|
12,99 | 12,99 | 13,00 | 1,72% | 12,86 | 13,45 | 13,10 | 100.264.064 | 7.656.276 |
|
RYGYO
|
32,58 | 32,54 | 32,60 | -0,43% | 32,50 | 32,90 | 32,66 | 23.986.439 | 734.509 |
|
RYSAS
|
21,88 | 21,86 | 21,88 | -0,27% | 21,74 | 22,28 | 22,05 | 20.124.631 | 912.685 |
|
SAFKR
|
26,16 | 26,14 | 26,16 | -0,61% | 26,06 | 26,56 | 26,31 | 52.867.829 | 2.009.158 |
|
SAHOL
|
102,10 | 102,10 | 102,20 | -0,78% | 101,50 | 103,80 | 102,61 | 1.229.633.804 | 11.983.435 |
|
SANFM
|
7,69 | 7,68 | 7,69 | -3,27% | 7,60 | 7,99 | 7,85 | 82.590.739 | 10.525.258 |
|
SARKY
|
29,02 | 29,00 | 29,02 | -0,41% | 28,98 | 29,54 | 29,25 | 142.856.048 | 4.884.495 |
|
SASA
|
3,00 | 3,00 | 3,01 | -2,60% | 2,98 | 3,12 | 3,05 | 5.635.439.787 | 1.845.852.372 |
|
SAYAS
|
44,42 | 44,36 | 44,40 | -0,58% | 44,14 | 45,80 | 44,98 | 20.886.283 | 464.301 |
|
SDTTR
|
227,90 | 227,90 | 228,00 | -2,06% | 227,40 | 239,00 | 229,51 | 168.644.652 | 734.818 |
|
SEGMN
|
60,75 | 60,75 | 60,85 | 0,00% | 59,95 | 61,25 | 60,54 | 51.601.669 | 852.319 |
|
SEGYO
|
4,94 | 4,94 | 4,95 | 0,20% | 4,93 | 5,01 | 4,97 | 17.627.717 | 3.545.641 |
|
SELEC
|
88,40 | 88,40 | 88,45 | -1,23% | 87,20 | 90,60 | 89,03 | 24.473.115 | 274.881 |
|
SELVA
|
2,59 | 2,58 | 2,59 | 1,97% | 2,54 | 2,76 | 2,65 | 710.133.683 | 268.383.540 |
|
SERNT
|
9,31 | 9,30 | 9,31 | 2,76% | 9,15 | 9,58 | 9,37 | 153.778.091 | 16.416.534 |
|
SISE
|
47,78 | 47,76 | 47,80 | -0,21% | 47,58 | 48,34 | 48,07 | 804.086.913 | 16.728.739 |
|
SKBNK
|
13,37 | 13,37 | 13,38 | 1,29% | 13,23 | 13,46 | 13,35 | 333.749.268 | 24.991.629 |
|
SKTAS
|
3,32 | 3,32 | 3,33 | 0,00% | 3,31 | 3,40 | 3,36 | 12.324.812 | 3.668.883 |
|
SKYMD
|
13,69 | 13,69 | 13,70 | 1,41% | 13,50 | 13,83 | 13,73 | 18.701.384 | 1.362.306 |
|
SMART
|
35,62 | - | - | -3,94% | 35,62 | 37,48 | 36,73 | 102.628.092 | 2.794.205 |
|
SMRTG
|
7,64 | 7,63 | 7,64 | -2,68% | 7,62 | 7,99 | 7,84 | 189.458.631 | 24.180.456 |
|
SMRVA
|
96,60 | - | 96,60 | -9,97% | 96,60 | 118,00 | 108,51 | 1.670.480.824 | 15.395.332 |
|
SNGYO
|
3,74 | 3,73 | 3,74 | -0,27% | 3,70 | 3,81 | 3,75 | 59.552.199 | 15.875.251 |
|
SNICA
|
4,15 | 4,15 | 4,16 | -0,24% | 4,14 | 4,22 | 4,18 | 8.492.498 | 2.031.691 |
|
SOKE
|
18,49 | 18,49 | 18,51 | -0,11% | 18,34 | 18,77 | 18,53 | 46.018.932 | 2.483.309 |
|
SOKM
|
51,55 | 51,50 | 51,55 | 0,19% | 51,35 | 52,05 | 51,70 | 181.069.616 | 3.502.032 |
|
SRVGY
|
3,33 | 3,33 | 3,34 | -0,30% | 3,33 | 3,43 | 3,38 | 48.332.345 | 14.319.463 |
|
SUNTK
|
37,02 | 37,02 | 37,08 | -4,88% | 36,70 | 39,34 | 37,63 | 68.782.752 | 1.827.716 |
|
SURGY
|
71,40 | 71,30 | 71,40 | -2,19% | 71,20 | 73,50 | 72,32 | 169.899.654 | 2.349.415 |
|
SUWEN
|
9,40 | 9,40 | 9,41 | -1,36% | 9,36 | 9,60 | 9,50 | 26.388.233 | 2.776.529 |
|
TABGD
|
265,00 | 264,75 | 265,00 | 0,00% | 263,50 | 267,25 | 265,66 | 29.518.477 | 111.115 |
|
TARKM
|
420,75 | 420,00 | 420,75 | -0,88% | 419,00 | 427,50 | 422,60 | 24.229.537 | 57.335 |
|
TATEN
|
14,35 | 14,35 | 14,36 | 1,41% | 13,79 | 14,63 | 14,21 | 447.308.625 | 31.485.693 |
|
TATGD
|
16,88 | 16,88 | 16,91 | -0,59% | 16,81 | 17,25 | 17,06 | 30.790.344 | 1.804.381 |
|
TAVHL
|
311,00 | 310,75 | 311,00 | -0,32% | 309,75 | 315,00 | 311,87 | 337.566.690 | 1.082.403 |
|
TBORG
|
147,50 | 147,30 | 147,50 | 0,27% | 142,80 | 149,30 | 147,95 | 15.256.467 | 103.120 |
|
TCELL
|
117,50 | 117,40 | 117,50 | -0,17% | 117,10 | 118,90 | 117,93 | 737.191.619 | 6.250.994 |
|
TCKRC
|
108,10 | 108,10 | 108,20 | 4,95% | 103,30 | 109,80 | 106,29 | 429.428.206 | 4.040.004 |
|
TEHOL
|
25,42 | 25,42 | 25,46 | 3,42% | 24,60 | 26,00 | 25,42 | 2.634.494.762 | 103.623.107 |
|
TEKTU
|
12,29 | 12,28 | 12,29 | 3,10% | 11,92 | 12,93 | 12,52 | 242.771.540 | 19.389.995 |
|
TERA
|
321,00 | - | 321,00 | -9,96% | 321,00 | 321,00 | 321,00 | 51.605.244 | 160.764 |
|
TEZOL
|
18,63 | 18,62 | 18,63 | -0,90% | 18,56 | 18,92 | 18,72 | 32.328.835 | 1.726.721 |
|
TGSAS
|
164,50 | 164,40 | 164,60 | 0,61% | 164,00 | 167,90 | 166,13 | 11.701.964 | 70.438 |
|
THYAO
|
330,25 | 330,00 | 330,25 | 0,61% | 328,00 | 334,50 | 331,03 | 8.065.841.256 | 24.365.571 |
|
TKFEN
|
131,90 | 131,90 | 132,00 | 2,49% | 129,30 | 135,20 | 132,11 | 749.991.554 | 5.676.900 |
|
TKNSA
|
25,68 | 25,68 | 25,70 | -3,53% | 25,62 | 27,04 | 26,23 | 306.769.122 | 11.694.060 |
|
TLMAN
|
98,15 | 98,05 | 98,25 | 0,67% | 97,30 | 99,25 | 98,48 | 6.399.619 | 64.986 |
|
TMPOL
|
680,50 | 680,50 | 681,50 | -0,87% | 678,00 | 695,50 | 685,64 | 57.893.128 | 84.437 |
|
TMSN
|
105,50 | 105,30 | 105,50 | 0,96% | 104,80 | 107,40 | 106,15 | 85.357.273 | 804.144 |
|
TNZTP
|
24,70 | 24,70 | 24,74 | -2,22% | 24,66 | 25,64 | 25,06 | 55.971.775 | 2.233.301 |
|
TOASO
|
288,25 | 288,00 | 288,25 | -1,28% | 287,75 | 295,00 | 291,99 | 402.760.203 | 1.379.360 |
|
TRALT
|
48,60 | 48,60 | 48,62 | 0,41% | 48,24 | 49,40 | 48,83 | 2.238.799.499 | 45.853.029 |
|
TRCAS
|
46,48 | 46,46 | 46,50 | 0,26% | 46,06 | 46,52 | 46,30 | 16.305.284 | 352.206 |
|
TRENJ
|
97,95 | 97,90 | 97,95 | -0,81% | 97,85 | 100,00 | 98,93 | 62.076.217 | 627.507 |
|
TRGYO
|
93,05 | 93,10 | 93,20 | 0,05% | 92,70 | 94,00 | 93,43 | 14.920.491 | 159.691 |
|
TRILC
|
18,48 | 18,48 | 18,50 | 2,10% | 18,20 | 18,87 | 18,52 | 73.882.462 | 3.989.890 |
|
TRMET
|
138,10 | 138,10 | 138,20 | -0,58% | 137,90 | 139,80 | 138,80 | 140.376.079 | 1.011.356 |
|
TSKB
|
12,48 | 12,47 | 12,48 | 0,16% | 12,43 | 12,57 | 12,51 | 82.609.106 | 6.601.359 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 76.780.712 | 75.442.070 |
|
TTKOM
|
65,70 | 65,70 | 65,75 | -1,05% | 65,50 | 66,80 | 66,26 | 234.887.235 | 3.544.944 |
|
TTRAK
|
482,50 | 482,25 | 482,75 | -0,05% | 482,00 | 488,00 | 485,40 | 24.094.744 | 49.639 |
|
TUCLK
|
4,34 | 4,33 | 4,34 | 0,00% | 4,32 | 4,44 | 4,39 | 29.120.732 | 6.635.136 |
|
TUKAS
|
2,66 | 2,65 | 2,66 | 3,50% | 2,59 | 2,73 | 2,67 | 364.883.504 | 136.620.153 |
|
TUPRS
|
257,25 | 257,25 | 257,50 | 0,88% | 255,00 | 258,75 | 256,82 | 3.059.954.392 | 11.915.034 |
|
TUREX
|
8,57 | 8,57 | 8,58 | -2,94% | 8,54 | 8,92 | 8,77 | 184.628.933 | 21.063.855 |
|
TURGG
|
31,82 | 31,82 | 31,90 | -0,56% | 31,70 | 32,58 | 32,14 | 6.017.780 | 187.238 |
|
TURSG
|
14,29 | 14,28 | 14,29 | -2,12% | 14,27 | 14,68 | 14,43 | 321.120.710 | 22.261.611 |
|
UCAYM
|
31,00 | 30,98 | 31,00 | -7,30% | 30,66 | 33,80 | 32,48 | 333.858.912 | 10.277.735 |
|
UFUK
|
1.586,00 | 1.586,00 | 1.591,00 | -2,40% | 1.580,00 | 1.656,00 | 1.606,28 | 13.960.163 | 8.691 |
|
ULKER
|
123,70 | 123,60 | 123,70 | -0,16% | 122,70 | 124,30 | 123,50 | 315.074.133 | 2.551.285 |
|
ULUFA
|
4,89 | 4,89 | 4,90 | -0,20% | 4,89 | 5,04 | 4,96 | 53.971.362 | 10.891.047 |
|
ULUSE
|
257,00 | 256,75 | 257,50 | 8,30% | 247,00 | 261,00 | 257,27 | 289.716.367 | 1.126.104 |
|
ULUUN
|
8,10 | 8,06 | 8,08 | -0,12% | 8,00 | 8,27 | 8,11 | 52.230.287 | 6.439.791 |
|
UNLU
|
13,76 | 13,76 | 13,77 | 1,25% | 13,70 | 14,25 | 13,94 | 20.755.813 | 1.489.517 |
|
USAK
|
1,95 | 1,95 | - | 9,55% | 1,79 | 1,95 | 1,91 | 365.843.623 | 191.676.730 |
|
VAKBN
|
34,64 | 34,64 | 34,66 | -0,06% | 34,56 | 35,02 | 34,78 | 711.492.404 | 20.455.103 |
|
VAKFA
|
13,36 | 13,35 | 13,37 | -1,26% | 13,33 | 13,69 | 13,48 | 103.858.266 | 7.706.920 |
|
VAKFN
|
1,91 | 1,90 | 1,91 | 0,53% | 1,89 | 1,93 | 1,91 | 77.628.804 | 40.663.735 |
|
VAKKO
|
81,60 | 81,55 | 81,60 | 0,25% | 81,40 | 83,65 | 82,67 | 21.748.343 | 263.090 |
|
VBTYZ
|
21,80 | 21,76 | 21,80 | -1,36% | 21,68 | 22,48 | 22,10 | 15.051.754 | 681.084 |
|
VERTU
|
41,44 | 41,28 | 41,46 | -0,14% | 41,04 | 42,30 | 41,79 | 13.190.941 | 315.646 |
|
VERUS
|
536,00 | 536,00 | 537,00 | -0,37% | 535,00 | 550,00 | 539,00 | 15.133.552 | 28.077 |
|
VESBE
|
7,52 | 7,51 | 7,52 | -0,13% | 7,50 | 7,62 | 7,58 | 15.530.457 | 2.049.965 |
|
VESTL
|
29,58 | 29,56 | 29,58 | -0,47% | 29,48 | 30,30 | 29,94 | 79.344.969 | 2.650.354 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | -0,36% | 2,76 | 2,82 | 2,79 | 48.714.036 | 17.453.908 |
|
VRGYO
|
2,50 | 2,50 | 2,51 | 1,21% | 2,48 | 2,56 | 2,53 | 53.266.746 | 21.072.747 |
|
VSNMD
|
96,50 | 96,40 | 96,50 | -1,68% | 96,35 | 102,00 | 99,23 | 378.419.728 | 3.813.601 |
|
YAPRK
|
15,32 | 15,30 | 15,32 | -1,79% | 15,21 | 15,90 | 15,55 | 88.684.777 | 5.704.061 |
|
YATAS
|
44,74 | 44,72 | 44,76 | -0,31% | 44,44 | 45,62 | 45,11 | 13.729.531 | 304.382 |
|
YAYLA
|
23,98 | 23,98 | 24,04 | -0,75% | 23,62 | 24,50 | 24,31 | 9.671.323 | 397.799 |
|
YEOTK
|
54,15 | 54,10 | 54,15 | 2,17% | 53,10 | 55,50 | 54,42 | 314.185.085 | 5.773.517 |
|
YESIL
|
1,55 | 1,54 | 1,55 | 3,33% | 1,49 | 1,62 | 1,57 | 89.851.615 | 57.282.566 |
|
YGGYO
|
215,50 | 215,50 | 215,70 | 0,09% | 213,00 | 216,50 | 215,17 | 12.656.682 | 58.823 |
|
YIGIT
|
23,88 | 23,86 | 23,88 | -0,91% | 23,76 | 24,30 | 24,06 | 66.070.978 | 2.746.463 |
|
YKBNK
|
38,66 | 38,64 | 38,66 | -0,15% | 38,52 | 39,14 | 38,86 | 1.717.211.572 | 44.190.415 |
|
YKSLN
|
3,25 | 3,25 | 3,26 | 0,31% | 3,23 | 3,36 | 3,30 | 19.273.325 | 5.840.466 |
|
YUNSA
|
9,05 | 9,05 | 9,06 | -1,63% | 9,00 | 9,38 | 9,18 | 35.225.558 | 3.837.339 |
|
YYLGD
|
11,92 | 11,90 | 11,92 | -1,08% | 11,89 | 12,18 | 12,07 | 51.765.204 | 4.289.596 |
|
ZEDUR
|
9,13 | 9,13 | 9,15 | 0,00% | 9,12 | 9,37 | 9,21 | 19.922.260 | 2.164.306 |
|
ZERGY
|
21,00 | 20,96 | 21,00 | -0,57% | 20,70 | 21,46 | 21,04 | 133.375.462 | 6.338.319 |
|
ZGYO
|
35,56 | 35,56 | - | 9,96% | 35,56 | 35,56 | 35,56 | 29.833.169 | 838.953 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | -0,64% | 3,08 | 3,15 | 3,12 | 62.919.368 | 20.190.711 |
|
ZRGYO
|
21,96 | 21,90 | 21,96 | 3,10% | 21,32 | 22,14 | 21,73 | 25.843.429 | 1.189.052 |
Taiwan Semiconductor yapay zekâ talebi için 56 milyar dolar yatırım yapacak
LayerZero’nun KelpDAO’daki 290 milyon dolarlık saldırı sonrası güvenlik yaklaşımı tartışılıyor
Bitcoin sahiplerine yönelik fiziksel şiddet ve gasp vakalarında Avrupa merkezli artış yaşanıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
