BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,77 | 11,77 | 11,78 | 1,99% | 11,76 | 12,15 | 11,89 | 236.009.065 | 19.853.660 |
|
A1YEN
|
3,87 | 3,87 | - | 9,94% | 3,55 | 3,87 | 3,73 | 239.307.372 | 64.151.270 |
|
ACSEL
|
140,00 | 140,00 | 140,10 | 0,86% | 139,00 | 146,50 | 142,00 | 100.428.376 | 707.221 |
|
ADEL
|
44,10 | 44,10 | 44,12 | -1,21% | 43,00 | 45,98 | 44,51 | 387.659.313 | 8.709.545 |
|
ADESE
|
1,15 | 1,15 | 1,16 | 1,77% | 1,13 | 1,19 | 1,16 | 639.901.825 | 553.516.088 |
|
ADGYO
|
60,60 | 60,60 | 61,00 | -2,26% | 60,00 | 63,00 | 60,98 | 94.437.729 | 1.548.738 |
|
AEFES
|
21,20 | 21,20 | 21,22 | 3,62% | 20,72 | 21,56 | 21,22 | 1.226.862.975 | 57.817.474 |
|
AFYON
|
13,78 | 13,78 | 13,80 | 0,51% | 13,71 | 13,89 | 13,80 | 49.252.887 | 3.569.670 |
|
AGESA
|
249,50 | 249,50 | 249,60 | 0,60% | 245,50 | 249,60 | 247,92 | 27.693.030 | 111.701 |
|
AGHOL
|
36,00 | 35,90 | 36,00 | 2,68% | 35,10 | 36,34 | 35,90 | 245.435.178 | 6.836.955 |
|
AGROT
|
3,20 | 3,19 | 3,20 | 1,27% | 3,16 | 3,28 | 3,22 | 370.341.365 | 114.970.470 |
|
AHGAZ
|
28,86 | 28,68 | 28,86 | 2,92% | 27,98 | 28,96 | 28,48 | 184.507.548 | 6.478.032 |
|
AHSGY
|
23,44 | 23,20 | 23,44 | 4,36% | 22,86 | 23,88 | 23,32 | 127.415.787 | 5.463.749 |
|
AKBNK
|
75,85 | 75,85 | 75,90 | 0,80% | 74,20 | 76,10 | 75,30 | 10.720.979.097 | 142.376.341 |
|
AKCNS
|
200,10 | 200,00 | 200,10 | -1,77% | 198,70 | 203,70 | 200,11 | 152.441.433 | 761.776 |
|
AKENR
|
12,21 | 12,21 | 12,22 | 1,58% | 12,03 | 13,09 | 12,47 | 693.975.147 | 55.649.754 |
|
AKFGY
|
3,04 | 3,04 | 3,05 | -0,65% | 3,02 | 3,10 | 3,06 | 86.719.011 | 28.368.815 |
|
AKFIS
|
57,50 | 57,35 | 57,50 | 3,05% | 55,55 | 59,55 | 57,69 | 316.459.791 | 5.485.368 |
|
AKFYE
|
24,94 | 24,92 | 24,94 | 6,13% | 23,62 | 25,00 | 24,41 | 256.605.753 | 10.513.009 |
|
AKGRT
|
7,53 | 7,53 | 7,57 | -0,66% | 7,47 | 7,62 | 7,55 | 59.797.422 | 7.916.103 |
|
AKHAN
|
29,36 | 29,36 | 29,40 | 2,02% | 28,24 | 30,08 | 29,35 | 468.030.813 | 15.948.471 |
|
AKSA
|
11,18 | 11,17 | 11,18 | -0,18% | 11,10 | 11,44 | 11,27 | 514.322.498 | 45.637.669 |
|
AKSEN
|
88,20 | 88,20 | 88,25 | 1,73% | 86,55 | 90,30 | 88,58 | 812.438.308 | 9.172.320 |
|
AKSGY
|
9,37 | 9,36 | 9,37 | 0,00% | 9,31 | 9,43 | 9,35 | 26.667.010 | 2.851.323 |
|
AKSUE
|
38,52 | 38,52 | 38,56 | 0,26% | 37,52 | 39,58 | 38,36 | 99.615.307 | 2.597.118 |
|
ALARK
|
100,90 | 100,90 | 101,00 | 1,77% | 99,00 | 101,60 | 100,29 | 616.380.310 | 6.145.793 |
|
ALBRK
|
8,79 | 8,79 | 8,80 | -1,79% | 8,65 | 8,89 | 8,77 | 428.766.617 | 48.911.755 |
|
ALCAR
|
814,00 | 814,00 | 817,00 | 0,74% | 808,00 | 831,00 | 820,61 | 40.936.956 | 49.886 |
|
ALCTL
|
136,40 | 135,60 | 136,40 | 4,92% | 128,90 | 137,80 | 133,98 | 72.472.825 | 540.940 |
|
ALFAS
|
51,05 | 51,05 | - | 9,93% | 47,98 | 51,05 | 50,45 | 294.841.141 | 5.844.466 |
|
ALGYO
|
6,89 | 6,86 | 6,89 | -4,31% | 6,75 | 7,12 | 6,93 | 618.639.304 | 89.323.976 |
|
ALKA
|
11,54 | 11,54 | 11,56 | -0,26% | 11,52 | 11,73 | 11,62 | 87.849.407 | 7.558.880 |
|
ALKIM
|
20,82 | 20,82 | 20,88 | 1,86% | 20,56 | 21,44 | 20,99 | 84.316.186 | 4.016.808 |
|
ALKLC
|
333,75 | 333,50 | 333,75 | -1,26% | 327,25 | 348,25 | 336,05 | 308.276.123 | 917.342 |
|
ALTNY
|
19,37 | 19,37 | 19,40 | -0,56% | 19,32 | 20,96 | 20,29 | 1.618.043.047 | 79.753.144 |
|
ALVES
|
3,51 | 3,51 | 3,52 | 2,93% | 3,36 | 3,53 | 3,48 | 632.551.441 | 181.989.828 |
|
ANELE
|
58,00 | 58,00 | 58,10 | 4,79% | 51,35 | 60,00 | 55,40 | 174.280.532 | 3.146.170 |
|
ANGEN
|
14,70 | 14,70 | - | 9,95% | 13,60 | 14,70 | 14,42 | 500.974.319 | 34.737.255 |
|
ANHYT
|
119,30 | 119,30 | 119,60 | 2,58% | 115,40 | 120,20 | 117,61 | 165.101.788 | 1.403.834 |
|
ANSGR
|
30,70 | 30,70 | 30,72 | -0,13% | 30,40 | 31,12 | 30,79 | 103.508.317 | 3.362.206 |
|
ARASE
|
110,40 | 110,30 | 110,40 | 1,75% | 107,10 | 112,30 | 110,28 | 41.061.162 | 372.345 |
|
ARCLK
|
116,40 | 116,30 | 116,40 | 1,93% | 112,60 | 116,70 | 115,19 | 273.162.310 | 2.371.470 |
|
ARDYZ
|
58,70 | 58,70 | 59,00 | 2,53% | 56,20 | 60,05 | 58,28 | 311.310.568 | 5.341.889 |
|
ARENA
|
34,82 | 34,82 | 34,92 | 2,11% | 33,90 | 36,10 | 35,11 | 183.097.197 | 5.215.659 |
|
ARFYE
|
32,36 | 32,36 | 32,40 | 0,43% | 32,24 | 33,14 | 32,69 | 187.970.606 | 5.750.555 |
|
ARMGD
|
135,00 | 133,70 | 135,00 | 1,89% | 131,30 | 135,00 | 132,94 | 60.576.670 | 455.657 |
|
ARSAN
|
4,19 | 4,18 | 4,19 | 7,44% | 3,79 | 4,29 | 4,09 | 310.147.338 | 75.783.867 |
|
ARTMS
|
44,08 | 44,08 | 44,22 | 0,96% | 43,62 | 44,66 | 44,07 | 82.158.481 | 1.864.309 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | 0,00% | 2,68 | 2,75 | 2,72 | 70.188.834 | 25.855.995 |
|
ASELS
|
431,75 | 431,75 | 432,00 | 0,76% | 425,00 | 438,75 | 433,18 | 9.128.445.431 | 21.073.942 |
|
ASGYO
|
12,73 | 12,70 | 12,73 | 2,25% | 12,38 | 12,91 | 12,63 | 64.045.932 | 5.071.304 |
|
ASTOR
|
339,50 | 339,50 | 339,75 | 4,14% | 331,75 | 345,00 | 338,70 | 8.943.147.844 | 26.404.161 |
|
ASUZU
|
70,90 | 70,90 | 71,00 | -0,14% | 70,70 | 72,25 | 71,30 | 85.460.621 | 1.198.663 |
|
ATAKP
|
55,05 | 55,05 | 55,20 | 3,28% | 54,00 | 57,00 | 55,59 | 70.154.406 | 1.261.999 |
|
ATATP
|
171,00 | 170,90 | 171,00 | 4,27% | 165,90 | 173,50 | 169,57 | 345.000.580 | 2.034.574 |
|
ATATR
|
16,69 | 16,68 | 16,69 | 1,46% | 16,11 | 17,37 | 16,88 | 1.315.748.195 | 77.952.631 |
|
AVGYO
|
13,22 | 13,22 | 13,26 | -4,34% | 13,20 | 13,99 | 13,59 | 13.463.371 | 990.616 |
|
AVHOL
|
41,30 | 41,28 | 41,30 | 1,42% | 40,72 | 42,58 | 41,75 | 69.895.404 | 1.674.291 |
|
AVOD
|
4,96 | 4,95 | 4,97 | -1,20% | 4,94 | 5,22 | 5,07 | 160.617.176 | 31.711.902 |
|
AVPGY
|
65,40 | 65,40 | 65,50 | 2,43% | 63,45 | 67,70 | 65,37 | 110.778.413 | 1.694.522 |
|
AYCES
|
655,00 | 655,00 | 655,50 | -6,29% | 653,00 | 719,50 | 673,70 | 322.851.359 | 479.223 |
|
AYDEM
|
28,20 | 28,14 | 28,20 | 1,22% | 27,80 | 28,46 | 28,17 | 154.903.413 | 5.498.439 |
|
AYEN
|
37,00 | 37,00 | 37,02 | 2,38% | 36,30 | 38,36 | 37,32 | 129.504.202 | 3.470.303 |
|
AYGAZ
|
286,25 | 285,50 | 286,25 | -0,26% | 285,50 | 290,00 | 288,06 | 111.216.657 | 386.088 |
|
AZTEK
|
4,81 | 4,80 | 4,81 | -1,64% | 4,74 | 4,94 | 4,80 | 92.212.163 | 19.214.947 |
|
BAGFS
|
38,08 | 38,00 | 38,08 | 6,31% | 35,82 | 38,88 | 37,54 | 231.414.176 | 6.165.141 |
|
BAHKM
|
119,00 | 119,00 | 119,40 | -0,08% | 115,50 | 126,00 | 120,52 | 152.288.288 | 1.263.593 |
|
BALSU
|
14,93 | 14,93 | 14,95 | 0,47% | 14,79 | 15,07 | 14,94 | 200.569.170 | 13.427.295 |
|
BANVT
|
167,50 | 167,50 | 167,60 | 1,89% | 166,80 | 173,70 | 170,20 | 97.244.440 | 571.370 |
|
BARMA
|
58,00 | 57,95 | 58,00 | -2,52% | 56,65 | 59,75 | 57,24 | 415.208.101 | 7.254.321 |
|
BASGZ
|
51,35 | 51,30 | 51,35 | 5,83% | 48,52 | 52,05 | 50,60 | 64.542.565 | 1.275.495 |
|
BAYRK
|
5,01 | 5,01 | 5,02 | -1,57% | 5,01 | 5,16 | 5,07 | 66.737.193 | 13.176.230 |
|
BEGYO
|
4,63 | 4,62 | 4,63 | 0,43% | 4,51 | 4,70 | 4,62 | 118.640.511 | 25.703.816 |
|
BERA
|
17,80 | 17,80 | 17,81 | 1,14% | 17,64 | 17,99 | 17,82 | 206.323.023 | 11.579.576 |
|
BESLR
|
15,90 | 15,85 | 15,90 | 0,44% | 15,54 | 16,10 | 15,82 | 98.198.272 | 6.208.788 |
|
BESTE
|
30,72 | 30,72 | 30,74 | -1,29% | 30,40 | 32,36 | 31,36 | 689.258.460 | 21.981.083 |
|
BEYAZ
|
30,20 | 30,20 | 30,22 | -0,72% | 29,76 | 31,40 | 30,25 | 36.194.298 | 1.196.588 |
|
BFREN
|
151,30 | 151,30 | 151,40 | 0,33% | 150,00 | 152,90 | 151,33 | 47.176.407 | 311.741 |
|
BIENY
|
25,32 | 25,22 | 25,32 | 0,88% | 24,80 | 25,38 | 25,14 | 76.665.267 | 3.049.966 |
|
BIGCH
|
7,69 | 7,68 | 7,69 | 4,63% | 7,27 | 7,95 | 7,51 | 233.369.437 | 31.072.151 |
|
BIGEN
|
26,98 | 26,98 | - | 9,94% | 25,64 | 26,98 | 26,90 | 128.038.480 | 4.759.328 |
|
BIGTK
|
211,70 | 211,70 | 211,90 | -0,38% | 208,50 | 216,00 | 213,91 | 76.293.250 | 356.657 |
|
BIMAS
|
774,50 | 774,50 | 775,00 | -1,96% | 771,50 | 792,00 | 782,38 | 3.487.297.008 | 4.457.296 |
|
BINBN
|
183,50 | 182,00 | 183,50 | 3,09% | 175,00 | 185,00 | 179,33 | 106.241.874 | 592.442 |
|
BINHO
|
9,87 | 9,86 | 9,87 | 0,92% | 9,74 | 10,00 | 9,90 | 344.405.492 | 34.804.561 |
|
BIOEN
|
19,83 | 19,83 | 19,88 | -2,89% | 19,83 | 20,72 | 20,23 | 196.739.296 | 9.725.558 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 7,93% | 1,64 | 1,80 | 1,76 | 402.650.889 | 229.461.235 |
|
BLCYT
|
37,22 | 37,20 | 37,22 | 3,27% | 35,86 | 37,24 | 36,41 | 97.081.435 | 2.666.165 |
|
BLUME
|
41,84 | 41,82 | 41,84 | -1,37% | 41,24 | 44,44 | 42,48 | 194.305.510 | 4.573.893 |
|
BMSCH
|
19,80 | 19,78 | 19,80 | 5,26% | 18,90 | 20,28 | 19,79 | 164.275.754 | 8.302.039 |
|
BMSTL
|
80,30 | 80,25 | 80,30 | 0,63% | 79,10 | 81,40 | 79,96 | 157.975.602 | 1.975.674 |
|
BNTAS
|
7,07 | 7,07 | 7,08 | 1,58% | 6,96 | 7,17 | 7,08 | 60.777.959 | 8.587.878 |
|
BOBET
|
20,44 | 20,44 | 20,50 | 1,19% | 20,20 | 20,70 | 20,47 | 96.675.045 | 4.722.230 |
|
BORLS
|
6,85 | 6,84 | 6,85 | -2,28% | 6,60 | 7,28 | 6,88 | 151.402.789 | 21.994.657 |
|
BORSK
|
7,23 | 7,22 | 7,24 | -1,09% | 7,15 | 7,42 | 7,27 | 115.714.044 | 15.926.926 |
|
BOSSA
|
6,64 | 6,64 | 6,65 | -1,34% | 6,61 | 6,80 | 6,67 | 31.918.421 | 4.782.916 |
|
BRISA
|
97,40 | 97,40 | 97,45 | 1,99% | 95,30 | 97,95 | 97,04 | 37.714.125 | 388.662 |
|
BRKVY
|
104,80 | 104,80 | 105,20 | -2,06% | 104,30 | 111,90 | 106,14 | 59.366.765 | 559.335 |
|
BRLSM
|
16,98 | 16,97 | 16,98 | 1,07% | 16,95 | 17,88 | 17,37 | 126.714.492 | 7.295.759 |
|
BRSAN
|
596,50 | 596,00 | 596,50 | -0,83% | 594,00 | 616,00 | 604,83 | 1.406.945.664 | 2.326.185 |
|
BRYAT
|
2.150,00 | 2.150,00 | 2.155,00 | -0,78% | 2.150,00 | 2.204,00 | 2.168,65 | 214.099.506 | 98.725 |
|
BSOKE
|
38,98 | 38,98 | 39,00 | -1,32% | 38,28 | 39,46 | 38,70 | 242.374.186 | 6.262.423 |
|
BTCIM
|
6,35 | 6,35 | 6,36 | -0,63% | 6,29 | 6,43 | 6,35 | 356.971.968 | 56.203.618 |
|
BUCIM
|
6,41 | 6,41 | 6,43 | -0,16% | 6,40 | 6,49 | 6,43 | 58.887.007 | 9.162.829 |
|
BULGS
|
46,28 | 46,26 | 46,28 | 1,00% | 45,50 | 48,00 | 46,94 | 426.218.760 | 9.080.153 |
|
BURCE
|
54,30 | 54,30 | 54,35 | -0,82% | 53,60 | 55,55 | 54,42 | 185.085.349 | 3.400.978 |
|
BVSAN
|
146,50 | 146,30 | 146,50 | -2,66% | 146,00 | 165,50 | 155,01 | 952.499.255 | 6.144.692 |
|
CANTE
|
1,91 | 1,91 | 1,92 | 3,24% | 1,87 | 1,96 | 1,92 | 2.344.270.260 | 1.218.531.942 |
|
CATES
|
40,60 | 40,60 | 40,74 | 1,75% | 39,94 | 41,36 | 40,76 | 86.995.434 | 2.134.604 |
|
CCOLA
|
87,75 | 87,70 | 87,75 | 1,27% | 85,95 | 89,20 | 87,38 | 708.067.246 | 8.102.984 |
|
CELHA
|
13,66 | 13,66 | 13,68 | -5,60% | 13,61 | 14,39 | 13,96 | 158.221.253 | 11.338.288 |
|
CEMAS
|
5,12 | 5,12 | 5,13 | 3,23% | 5,05 | 5,24 | 5,14 | 155.202.512 | 30.208.569 |
|
CEMTS
|
11,91 | 11,86 | 11,91 | 4,02% | 11,42 | 11,92 | 11,74 | 67.695.873 | 5.766.428 |
|
CEMZY
|
13,27 | 13,23 | 13,27 | 5,32% | 12,54 | 13,52 | 13,06 | 757.527.308 | 58.009.457 |
|
CEOEM
|
25,08 | 25,08 | 25,14 | 0,72% | 24,70 | 25,66 | 25,27 | 50.443.133 | 1.996.168 |
|
CGCAM
|
45,00 | 45,00 | 45,08 | 0,45% | 44,26 | 46,64 | 45,29 | 357.778.240 | 7.899.014 |
|
CIMSA
|
57,55 | 57,50 | 57,55 | -1,37% | 57,45 | 58,75 | 58,08 | 362.929.458 | 6.248.724 |
|
CLEBI
|
1.794,00 | 1.794,00 | 1.795,00 | -1,10% | 1.790,00 | 1.814,00 | 1.803,45 | 75.302.845 | 41.755 |
|
CMBTN
|
1.745,00 | 1.745,00 | 1.747,00 | 0,58% | 1.735,00 | 1.761,00 | 1.749,57 | 29.460.975 | 16.839 |
|
CONSE
|
3,39 | 3,38 | 3,39 | -0,59% | 3,39 | 3,48 | 3,44 | 60.895.644 | 17.692.204 |
|
CRFSA
|
152,20 | 152,10 | 152,20 | 4,10% | 145,30 | 154,10 | 150,71 | 133.614.534 | 886.589 |
|
CVKMD
|
40,50 | 40,50 | 40,56 | 0,25% | 40,14 | 41,72 | 40,77 | 1.145.780.745 | 28.105.642 |
|
CWENE
|
40,00 | 39,94 | 40,00 | 6,38% | 37,86 | 40,50 | 39,78 | 1.724.924.739 | 43.359.382 |
|
DAGI
|
6,73 | 6,73 | 6,76 | -0,30% | 6,65 | 7,07 | 6,81 | 68.293.977 | 10.023.539 |
|
DAPGM
|
10,71 | 10,71 | 10,72 | 2,98% | 10,43 | 10,94 | 10,70 | 764.730.712 | 71.440.956 |
|
DARDL
|
2,34 | 2,34 | 2,35 | -2,09% | 2,34 | 2,47 | 2,38 | 109.521.893 | 46.039.911 |
|
DCTTR
|
13,01 | 13,00 | 13,01 | 0,46% | 12,81 | 13,30 | 13,07 | 146.406.528 | 11.205.080 |
|
DENGE
|
2,68 | 2,68 | 2,69 | 0,00% | 2,67 | 2,78 | 2,72 | 67.527.605 | 24.799.829 |
|
DERHL
|
15,40 | 15,39 | 15,40 | 0,06% | 15,30 | 15,70 | 15,50 | 101.183.159 | 6.526.705 |
|
DESA
|
13,50 | 13,49 | 13,50 | -2,32% | 13,49 | 13,90 | 13,66 | 44.984.016 | 3.292.049 |
|
DESPC
|
45,60 | 45,60 | 45,92 | 1,11% | 44,90 | 46,48 | 45,70 | 35.724.057 | 781.768 |
|
DEVA
|
71,30 | 71,25 | 71,30 | -0,90% | 69,95 | 73,70 | 72,01 | 126.987.081 | 1.763.421 |
|
DGATE
|
116,90 | 116,80 | 116,90 | 3,18% | 110,20 | 118,50 | 114,90 | 112.988.904 | 983.357 |
|
DGNMO
|
9,12 | 9,11 | 9,12 | 0,22% | 8,99 | 9,38 | 9,16 | 18.165.813 | 1.982.808 |
|
DITAS
|
37,98 | 37,98 | - | 9,96% | 33,68 | 37,98 | 36,27 | 343.984.950 | 9.484.471 |
|
DMRGD
|
7,88 | 7,88 | 7,89 | 0,00% | 7,61 | 8,00 | 7,85 | 417.491.779 | 53.175.152 |
|
DMSAS
|
9,18 | 9,18 | 9,28 | -1,50% | 9,18 | 9,50 | 9,36 | 54.159.602 | 5.786.940 |
|
DNISI
|
20,90 | 20,90 | 20,96 | -1,23% | 20,90 | 21,48 | 21,19 | 21.753.300 | 1.026.423 |
|
DOAS
|
184,60 | 184,60 | 184,70 | -0,70% | 183,00 | 185,90 | 184,63 | 275.589.333 | 1.492.636 |
|
DOCO
|
9.695,00 | 9.695,00 | 9.717,50 | -0,05% | 9.600,00 | 9.785,00 | 9.689,51 | 52.759.373 | 5.445 |
|
DOFER
|
35,22 | 35,22 | 35,40 | 0,34% | 35,10 | 35,78 | 35,42 | 71.730.565 | 2.024.981 |
|
DOFRB
|
165,50 | - | 165,50 | -9,96% | 165,50 | 180,00 | 166,81 | 1.693.130.174 | 10.150.072 |
|
DOHOL
|
24,50 | 24,50 | 24,54 | 0,00% | 24,12 | 25,12 | 24,68 | 274.981.525 | 11.143.690 |
|
DOKTA
|
27,92 | 27,76 | 27,92 | 7,30% | 26,76 | 28,60 | 27,90 | 67.587.408 | 2.422.377 |
|
DSTKF
|
2.522,50 | 2.420,00 | 2.522,50 | 0,98% | 2.249,00 | 2.600,00 | 2.327,12 | 3.707.690.051 | 1.593.250 |
|
DUNYH
|
111,20 | 111,20 | 111,40 | -2,37% | 110,80 | 117,70 | 113,54 | 94.502.060 | 832.341 |
|
DURDO
|
5,09 | 5,09 | 5,11 | 1,60% | 4,96 | 5,16 | 5,10 | 14.268.861 | 2.800.180 |
|
DURKN
|
21,62 | 21,60 | 21,62 | -0,46% | 21,32 | 22,20 | 21,69 | 106.710.920 | 4.919.069 |
|
DYOBY
|
17,93 | 17,93 | 17,94 | 3,40% | 17,39 | 18,23 | 17,89 | 269.520.423 | 15.069.661 |
|
DZGYO
|
8,22 | 8,22 | 8,23 | 0,00% | 8,22 | 8,33 | 8,26 | 22.416.451 | 2.713.318 |
|
EBEBK
|
75,75 | 75,75 | 76,10 | -1,62% | 75,75 | 77,60 | 76,58 | 35.333.901 | 461.425 |
|
ECILC
|
88,75 | 88,70 | 88,75 | -2,53% | 88,20 | 91,60 | 89,90 | 1.129.538.656 | 12.564.950 |
|
ECOGR
|
36,90 | 36,90 | 37,00 | -4,11% | 36,50 | 38,20 | 37,14 | 384.764.113 | 10.358.939 |
|
ECZYT
|
376,75 | 376,50 | 376,75 | -2,84% | 371,50 | 399,50 | 380,60 | 323.465.850 | 849.896 |
|
EDATA
|
25,20 | 25,20 | 25,26 | -0,55% | 24,50 | 26,18 | 25,30 | 219.468.886 | 8.676.085 |
|
EDIP
|
41,68 | 41,68 | 41,86 | 2,41% | 40,70 | 42,40 | 41,85 | 40.108.066 | 958.479 |
|
EFOR
|
13,04 | 13,03 | 13,04 | -3,91% | 12,73 | 13,96 | 13,07 | 2.404.565.818 | 183.932.210 |
|
EGEEN
|
6.580,00 | 6.580,00 | 6.590,00 | 0,38% | 6.502,50 | 6.702,50 | 6.596,42 | 126.453.305 | 19.170 |
|
EGEGY
|
31,40 | 31,38 | 31,40 | 0,45% | 31,26 | 33,34 | 32,02 | 163.202.129 | 5.097.385 |
|
EGEPO
|
19,22 | 19,21 | 19,22 | 0,79% | 19,07 | 19,60 | 19,32 | 41.588.594 | 2.152.539 |
|
EGGUB
|
142,20 | 142,10 | 142,20 | 9,89% | 128,90 | 142,30 | 138,23 | 413.720.841 | 2.993.012 |
|
EGPRO
|
41,72 | 41,70 | 41,72 | -0,10% | 41,02 | 43,74 | 41,97 | 91.288.478 | 2.175.145 |
|
EKGYO
|
22,24 | 22,24 | 22,28 | 1,09% | 21,90 | 22,64 | 22,34 | 2.681.962.420 | 120.038.123 |
|
EKOS
|
8,45 | 8,45 | - | 9,88% | 7,75 | 8,45 | 8,18 | 552.478.796 | 67.518.882 |
|
EKSUN
|
6,50 | 6,46 | 6,50 | 0,00% | 6,42 | 6,65 | 6,50 | 39.243.938 | 6.040.219 |
|
ELITE
|
36,72 | 36,66 | 36,72 | 2,63% | 35,82 | 37,02 | 36,53 | 108.109.472 | 2.959.469 |
|
EMKEL
|
24,26 | 24,26 | 24,28 | -2,33% | 24,00 | 24,90 | 24,41 | 259.617.948 | 10.635.254 |
|
ENDAE
|
16,91 | 16,91 | 16,95 | -2,82% | 16,87 | 18,20 | 17,68 | 134.077.027 | 7.582.487 |
|
ENERY
|
8,94 | 8,94 | 8,95 | -0,78% | 8,92 | 9,12 | 9,03 | 638.905.367 | 70.763.880 |
|
ENJSA
|
120,70 | 120,60 | 120,70 | 0,17% | 118,80 | 121,90 | 120,45 | 405.359.425 | 3.365.513 |
|
ENKAI
|
105,20 | 105,20 | 105,30 | -5,48% | 104,90 | 109,00 | 106,70 | 2.112.884.930 | 19.801.946 |
|
ENSRI
|
10,07 | - | 10,07 | -9,93% | 10,07 | 11,50 | 10,35 | 1.705.728.479 | 164.748.764 |
|
ENTRA
|
11,71 | 11,71 | 11,72 | 2,72% | 11,40 | 11,85 | 11,72 | 287.976.662 | 24.574.713 |
|
EPLAS
|
6,46 | 6,46 | 6,49 | 1,10% | 6,39 | 6,58 | 6,52 | 41.430.743 | 6.358.347 |
|
ERCB
|
62,15 | 62,10 | 62,15 | 3,84% | 60,00 | 62,50 | 61,63 | 91.296.836 | 1.481.331 |
|
EREGL
|
40,86 | 40,86 | 40,88 | -0,97% | 40,58 | 43,72 | 42,29 | 14.177.819.783 | 335.272.807 |
|
ESCAR
|
53,10 | 53,05 | 53,10 | -1,76% | 52,75 | 55,10 | 53,78 | 308.376.551 | 5.733.985 |
|
ESCOM
|
5,76 | 5,76 | 5,77 | -0,17% | 5,63 | 5,84 | 5,73 | 302.563.914 | 52.850.361 |
|
ESEN
|
3,91 | 3,91 | 3,92 | 1,30% | 3,86 | 3,94 | 3,91 | 271.350.786 | 69.333.752 |
|
ETILR
|
6,11 | 6,11 | 6,13 | 2,00% | 5,70 | 6,31 | 6,09 | 165.197.555 | 27.128.487 |
|
EUPWR
|
57,65 | 57,65 | 57,70 | -2,45% | 57,60 | 61,40 | 59,74 | 1.619.198.772 | 27.103.306 |
|
EUREN
|
5,07 | 5,07 | 5,08 | -0,98% | 5,06 | 5,17 | 5,10 | 550.547.242 | 107.975.049 |
|
EYGYO
|
3,08 | 3,07 | 3,08 | 1,32% | 3,06 | 3,27 | 3,18 | 374.937.957 | 117.983.142 |
|
FENER
|
3,45 | 3,45 | 3,46 | 0,88% | 3,32 | 3,53 | 3,43 | 869.846.096 | 253.537.330 |
|
FMIZP
|
335,75 | 335,75 | 336,75 | 2,68% | 324,25 | 343,75 | 334,78 | 97.433.885 | 291.035 |
|
FONET
|
6,12 | 6,11 | 6,12 | 2,00% | 5,94 | 6,39 | 6,22 | 613.323.966 | 98.613.964 |
|
FORMT
|
2,72 | 2,71 | 2,72 | -2,16% | 2,71 | 2,79 | 2,75 | 302.226.284 | 109.991.057 |
|
FORTE
|
99,50 | 99,45 | 99,50 | 1,32% | 98,20 | 101,10 | 99,75 | 206.704.367 | 2.072.200 |
|
FRIGO
|
9,63 | 9,62 | 9,63 | 2,88% | 9,28 | 9,65 | 9,49 | 190.148.933 | 20.033.472 |
|
FRMPL
|
36,66 | 36,66 | 36,68 | -0,43% | 35,16 | 37,46 | 36,83 | 225.036.566 | 6.110.880 |
|
FROTO
|
97,00 | 96,95 | 97,00 | -0,51% | 96,30 | 98,00 | 97,20 | 2.697.812.959 | 27.754.998 |
|
FZLGY
|
15,31 | 15,30 | 15,31 | -1,23% | 14,90 | 15,80 | 15,39 | 428.264.993 | 27.831.167 |
|
GARAN
|
138,20 | 138,10 | 138,20 | 0,66% | 136,10 | 138,60 | 137,39 | 5.295.097.621 | 38.541.286 |
|
GARFA
|
30,40 | 30,38 | 30,40 | 0,80% | 30,18 | 31,04 | 30,63 | 41.950.870 | 1.369.572 |
|
GEDIK
|
5,92 | 5,92 | 5,94 | 2,42% | 5,80 | 5,97 | 5,88 | 45.920.873 | 7.807.474 |
|
GEDZA
|
33,08 | 33,08 | 33,38 | -3,50% | 33,08 | 34,70 | 33,79 | 45.212.173 | 1.337.991 |
|
GENIL
|
9,46 | 9,46 | - | 10,00% | 9,00 | 9,46 | 9,36 | 2.029.216.979 | 216.746.349 |
|
GENTS
|
8,95 | 8,95 | 8,96 | 2,52% | 8,77 | 9,08 | 8,94 | 301.758.130 | 33.765.795 |
|
GEREL
|
42,70 | 42,70 | 42,74 | 3,94% | 40,82 | 43,34 | 42,17 | 406.357.592 | 9.637.097 |
|
GESAN
|
61,35 | 61,30 | 61,35 | -0,08% | 61,00 | 64,80 | 63,30 | 1.299.955.330 | 20.537.975 |
|
GIPTA
|
84,35 | 84,35 | 84,65 | 2,12% | 82,75 | 86,40 | 84,67 | 458.101.024 | 5.410.162 |
|
GLCVY
|
63,10 | 63,10 | 63,15 | -0,79% | 62,90 | 64,85 | 63,56 | 128.676.486 | 2.024.572 |
|
GLRMK
|
204,40 | 204,40 | 204,60 | 0,89% | 203,70 | 208,90 | 205,74 | 1.884.148.275 | 9.157.957 |
|
GLRYH
|
4,34 | 4,34 | 4,35 | 0,70% | 4,31 | 4,45 | 4,37 | 121.352.449 | 27.779.847 |
|
GLYHO
|
15,11 | 15,10 | 15,11 | -1,88% | 14,99 | 15,61 | 15,19 | 475.697.244 | 31.310.739 |
|
GMTAS
|
40,20 | 40,20 | 40,40 | -0,50% | 39,04 | 41,38 | 40,24 | 229.106.804 | 5.693.396 |
|
GOKNR
|
23,16 | 23,14 | 23,16 | 4,14% | 22,26 | 23,54 | 22,91 | 250.364.242 | 10.930.349 |
|
GOLTS
|
373,25 | 373,25 | 373,50 | 0,20% | 370,00 | 380,00 | 375,00 | 58.551.812 | 156.137 |
|
GOODY
|
16,78 | 16,78 | 16,83 | 0,42% | 16,65 | 16,91 | 16,79 | 39.172.378 | 2.332.864 |
|
GOZDE
|
21,34 | 21,34 | 21,38 | 2,69% | 20,72 | 21,48 | 21,24 | 69.109.920 | 3.253.480 |
|
GRSEL
|
337,75 | 337,75 | 338,00 | 2,50% | 322,00 | 340,25 | 334,36 | 245.497.031 | 734.234 |
|
GRTHO
|
252,00 | 252,00 | 253,00 | -0,59% | 250,50 | 262,75 | 257,16 | 1.308.914.081 | 5.089.953 |
|
GSDHO
|
5,57 | 5,57 | 5,61 | 0,00% | 5,55 | 5,74 | 5,66 | 74.400.991 | 13.140.082 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | -3,28% | 1,17 | 1,23 | 1,19 | 649.367.591 | 547.035.455 |
|
GUBRF
|
617,50 | 617,50 | 618,00 | 1,73% | 606,00 | 625,50 | 617,55 | 984.509.336 | 1.594.218 |
|
GUNDG
|
847,50 | 847,50 | 850,50 | -0,59% | 822,00 | 864,50 | 844,00 | 222.975.935 | 264.190 |
|
GWIND
|
30,32 | 30,30 | 30,32 | 2,57% | 29,60 | 30,60 | 30,15 | 590.723.500 | 19.593.043 |
|
GZNMI
|
74,55 | 74,55 | 74,60 | 0,34% | 72,75 | 76,10 | 73,98 | 261.871.821 | 3.539.794 |
|
HALKB
|
40,80 | 40,80 | 40,82 | 2,62% | 39,42 | 40,96 | 40,39 | 2.089.906.432 | 51.744.021 |
|
HATEK
|
16,47 | 16,47 | 16,50 | -0,78% | 16,45 | 17,03 | 16,67 | 46.809.883 | 2.808.278 |
|
HATSN
|
51,00 | 51,00 | 51,05 | 2,82% | 49,18 | 52,75 | 51,11 | 296.789.315 | 5.806.459 |
|
HDFGS
|
3,43 | - | 3,43 | -9,97% | 3,43 | 3,62 | 3,48 | 1.044.873.945 | 300.650.730 |
|
HEDEF
|
145,20 | 145,10 | 145,20 | -4,79% | 145,20 | 154,10 | 149,01 | 271.700.013 | 1.823.370 |
|
HEKTS
|
4,55 | 4,54 | 4,55 | 2,48% | 4,21 | 4,76 | 4,45 | 6.744.228.001 | 1.516.134.230 |
|
HKTM
|
14,47 | 14,46 | 14,47 | -0,21% | 14,43 | 14,78 | 14,57 | 84.844.057 | 5.821.499 |
|
HLGYO
|
5,90 | 5,89 | 5,90 | -3,59% | 5,88 | 6,04 | 5,93 | 285.047.153 | 48.105.175 |
|
HOROZ
|
93,40 | 93,40 | 93,45 | 3,95% | 92,15 | 95,95 | 94,16 | 1.008.122.860 | 10.706.173 |
|
HRKET
|
76,50 | 76,50 | 76,55 | -0,46% | 76,20 | 77,95 | 77,07 | 85.775.672 | 1.112.922 |
|
HTTBT
|
43,90 | 43,90 | 43,92 | 0,69% | 42,60 | 44,72 | 43,69 | 102.625.056 | 2.348.924 |
|
HUNER
|
3,50 | 3,49 | 3,50 | -0,57% | 3,49 | 3,65 | 3,55 | 185.769.154 | 52.324.124 |
|
HURGZ
|
8,41 | 8,40 | 8,41 | -0,12% | 7,96 | 8,55 | 8,27 | 218.454.440 | 26.401.409 |
|
ICBCT
|
17,13 | 17,13 | 17,15 | -0,41% | 17,10 | 17,46 | 17,28 | 19.936.047 | 1.153.411 |
|
ICUGS
|
6,11 | 6,06 | 6,11 | -3,02% | 5,87 | 6,29 | 6,04 | 93.965.149 | 15.567.507 |
|
IEYHO
|
101,50 | 101,00 | 101,50 | 1,30% | 99,75 | 101,50 | 100,47 | 1.108.659.850 | 11.035.065 |
|
IHAAS
|
77,50 | 77,45 | 77,50 | -4,79% | 77,50 | 82,40 | 78,98 | 140.097.375 | 1.773.909 |
|
IHGZT
|
1,57 | 1,57 | 1,58 | -0,63% | 1,56 | 1,60 | 1,58 | 58.283.649 | 36.949.732 |
|
IHLAS
|
2,32 | 2,32 | 2,33 | 0,00% | 2,31 | 2,35 | 2,33 | 100.504.013 | 43.060.123 |
|
IHLGM
|
2,35 | 2,34 | 2,35 | -0,84% | 2,34 | 2,40 | 2,37 | 81.453.025 | 34.407.850 |
|
IHYAY
|
1,87 | 1,87 | 1,88 | -1,06% | 1,87 | 1,91 | 1,89 | 9.139.611 | 4.839.278 |
|
IMASM
|
3,69 | 3,69 | 3,70 | 0,00% | 3,65 | 3,72 | 3,69 | 161.235.416 | 43.747.188 |
|
INDES
|
11,81 | 11,81 | 11,85 | 1,72% | 11,50 | 11,93 | 11,72 | 247.565.862 | 21.124.367 |
|
INFO
|
4,07 | 4,07 | - | 10,00% | 3,91 | 4,07 | 4,00 | 355.014.283 | 88.745.269 |
|
INGRM
|
505,00 | 505,00 | 506,00 | 2,12% | 470,75 | 510,00 | 492,55 | 53.905.871 | 109.443 |
|
INTEM
|
297,00 | 297,00 | 297,50 | 1,11% | 293,00 | 302,25 | 298,49 | 33.909.359 | 113.603 |
|
INVEO
|
8,06 | 8,06 | 8,09 | 0,62% | 7,99 | 8,32 | 8,13 | 92.195.119 | 11.340.675 |
|
INVES
|
575,00 | 574,50 | 575,00 | 0,35% | 566,00 | 583,00 | 574,51 | 70.155.981 | 122.115 |
|
ISCTR
|
14,75 | 14,75 | 14,76 | 1,37% | 14,48 | 14,80 | 14,65 | 6.254.855.494 | 426.833.131 |
|
ISDMR
|
59,00 | 58,95 | 59,00 | 1,29% | 58,55 | 61,90 | 60,29 | 437.665.634 | 7.259.698 |
|
ISFIN
|
20,66 | 20,60 | 20,66 | 2,38% | 20,16 | 20,72 | 20,53 | 55.203.873 | 2.689.516 |
|
ISGSY
|
119,40 | 119,40 | 119,70 | -1,16% | 119,40 | 123,30 | 120,52 | 145.929.939 | 1.210.864 |
|
ISGYO
|
20,14 | 20,12 | 20,14 | -0,79% | 20,14 | 20,60 | 20,30 | 55.167.772 | 2.717.095 |
|
ISKPL
|
22,80 | 22,78 | 22,80 | -1,30% | 22,60 | 23,40 | 22,96 | 784.230.057 | 34.152.731 |
|
ISMEN
|
43,18 | 43,10 | 43,18 | 1,79% | 42,34 | 43,40 | 42,88 | 477.271.019 | 11.130.259 |
|
IZENR
|
11,00 | 10,90 | 11,00 | 5,57% | 10,41 | 11,46 | 10,83 | 2.546.176.039 | 235.211.828 |
|
IZFAS
|
62,00 | 61,90 | 62,00 | 0,40% | 58,85 | 64,10 | 61,82 | 853.763.688 | 13.810.686 |
|
IZMDC
|
8,73 | 8,73 | 8,74 | -1,58% | 8,53 | 9,47 | 9,05 | 280.230.071 | 30.969.778 |
|
JANTS
|
18,27 | 18,26 | 18,27 | 2,07% | 18,03 | 18,45 | 18,32 | 77.748.856 | 4.243.300 |
|
KAPLM
|
636,00 | 635,00 | 636,00 | -0,16% | 635,00 | 668,00 | 648,36 | 123.519.210 | 190.511 |
|
KAREL
|
12,73 | 12,71 | 12,73 | 3,75% | 12,30 | 12,96 | 12,61 | 291.455.795 | 23.121.671 |
|
KARSN
|
12,64 | 12,62 | 12,64 | 4,03% | 12,19 | 12,75 | 12,52 | 345.298.771 | 27.587.517 |
|
KARTN
|
124,30 | 124,30 | 124,50 | 7,43% | 113,70 | 125,40 | 119,82 | 204.356.984 | 1.705.523 |
|
KATMR
|
3,16 | 3,16 | 3,17 | 0,64% | 3,10 | 3,29 | 3,19 | 987.914.852 | 310.147.403 |
|
KAYSE
|
5,03 | 5,02 | 5,03 | 1,82% | 4,93 | 5,08 | 5,02 | 138.670.210 | 27.614.879 |
|
KBORU
|
27,00 | 27,00 | 27,04 | -1,82% | 26,94 | 27,80 | 27,35 | 217.156.866 | 7.939.484 |
|
KCAER
|
14,00 | 14,00 | 14,01 | 5,11% | 13,42 | 14,24 | 13,94 | 814.988.106 | 58.483.866 |
|
KCHOL
|
212,30 | 212,30 | 212,40 | -0,33% | 208,20 | 213,70 | 211,63 | 4.070.188.565 | 19.232.218 |
|
KFEIN
|
9,69 | 9,69 | 9,70 | 3,75% | 9,33 | 9,85 | 9,66 | 87.089.069 | 9.011.661 |
|
KGYO
|
13,16 | 13,15 | 13,16 | 9,76% | 11,11 | 13,18 | 12,83 | 480.638.686 | 37.449.294 |
|
KIMMR
|
17,80 | 17,80 | 17,85 | -0,50% | 17,63 | 18,20 | 17,88 | 96.506.417 | 5.397.891 |
|
KLGYO
|
5,48 | 5,48 | 5,49 | 2,43% | 5,35 | 5,55 | 5,45 | 133.683.767 | 24.552.004 |
|
KLKIM
|
33,80 | 33,80 | 33,82 | -1,17% | 33,74 | 34,64 | 34,17 | 160.667.768 | 4.701.766 |
|
KLMSN
|
35,24 | 35,16 | 35,24 | 1,15% | 34,76 | 35,42 | 35,06 | 58.203.428 | 1.660.042 |
|
KLRHO
|
121,20 | - | 121,20 | -9,96% | 121,20 | 147,80 | 129,34 | 3.209.110.391 | 24.812.007 |
|
KLSER
|
28,88 | 28,88 | 28,90 | -1,10% | 28,84 | 29,34 | 29,04 | 71.170.829 | 2.451.215 |
|
KLSYN
|
11,63 | 11,63 | 11,67 | -7,18% | 11,28 | 12,15 | 11,55 | 569.599.972 | 49.333.064 |
|
KLYPV
|
66,00 | 66,00 | 66,25 | 4,51% | 64,00 | 67,15 | 65,44 | 459.297.539 | 7.018.517 |
|
KMPUR
|
22,90 | 22,90 | 22,92 | 4,85% | 21,66 | 23,14 | 22,64 | 163.308.917 | 7.214.462 |
|
KNFRT
|
13,26 | 13,23 | 13,26 | 7,63% | 12,50 | 13,50 | 13,07 | 120.278.767 | 9.201.005 |
|
KOCMT
|
2,80 | 2,79 | 2,80 | 2,19% | 2,74 | 2,86 | 2,80 | 205.473.077 | 73.429.965 |
|
KONKA
|
16,72 | 16,71 | 16,72 | 1,03% | 16,39 | 16,72 | 16,54 | 59.736.228 | 3.611.863 |
|
KONTR
|
10,39 | 10,38 | 10,39 | 0,00% | 10,23 | 10,59 | 10,42 | 1.276.435.656 | 122.553.332 |
|
KONYA
|
4.325,00 | 4.325,00 | 4.335,00 | 0,46% | 4.267,50 | 4.362,50 | 4.324,66 | 52.765.200 | 12.201 |
|
KOPOL
|
6,32 | 6,32 | 6,33 | 2,27% | 6,25 | 6,46 | 6,35 | 139.938.794 | 22.028.060 |
|
KORDS
|
71,85 | 71,85 | - | 9,95% | 65,85 | 71,85 | 68,59 | 401.104.893 | 5.847.620 |
|
KOTON
|
16,18 | 16,18 | 16,19 | 1,51% | 16,00 | 16,54 | 16,32 | 126.885.205 | 7.776.496 |
|
KRDMD
|
44,16 | 44,16 | 44,18 | 8,98% | 40,92 | 44,56 | 44,01 | 6.459.889.785 | 146.772.620 |
|
KRGYO
|
2,97 | 2,97 | 2,98 | 1,02% | 2,94 | 3,01 | 2,98 | 21.770.197 | 7.299.312 |
|
KRONT
|
22,40 | 22,34 | 22,40 | 2,94% | 21,40 | 22,76 | 22,18 | 77.772.334 | 3.506.732 |
|
KRPLS
|
9,73 | 9,73 | 9,76 | -0,41% | 9,73 | 9,95 | 9,84 | 17.224.961 | 1.751.376 |
|
KRSTL
|
10,92 | 10,92 | 10,93 | 2,63% | 10,62 | 11,30 | 10,98 | 274.197.190 | 24.970.553 |
|
KRVGD
|
3,18 | 3,18 | 3,19 | 0,95% | 3,14 | 3,21 | 3,18 | 47.475.896 | 14.934.598 |
|
KTLEV
|
119,10 | 119,10 | 119,20 | 2,76% | 115,10 | 120,70 | 118,10 | 3.270.936.531 | 27.695.653 |
|
KTSKR
|
129,20 | 129,20 | - | 9,96% | 117,30 | 129,20 | 124,57 | 197.533.469 | 1.585.706 |
|
KUTPO
|
104,00 | 104,00 | 104,10 | 2,97% | 101,80 | 105,90 | 103,57 | 113.340.841 | 1.094.338 |
|
KUYAS
|
89,50 | 89,45 | 89,50 | 1,94% | 87,30 | 90,30 | 88,70 | 590.172.565 | 6.653.365 |
|
KZBGY
|
3,45 | 3,44 | 3,45 | 0,58% | 3,44 | 3,53 | 3,48 | 313.683.787 | 90.213.381 |
|
KZGYO
|
26,88 | 26,88 | 27,06 | -2,75% | 26,88 | 28,30 | 27,52 | 92.754.441 | 3.370.396 |
|
LIDER
|
120,00 | 119,90 | 120,10 | 3,81% | 115,80 | 120,30 | 119,31 | 466.386.066 | 3.909.070 |
|
LIDFA
|
3,73 | 3,73 | 3,74 | 4,19% | 3,59 | 3,73 | 3,65 | 29.311.620 | 8.027.145 |
|
LILAK
|
35,98 | 35,98 | 36,00 | -0,33% | 35,94 | 36,40 | 36,09 | 126.679.126 | 3.510.299 |
|
LINK
|
6,62 | 6,62 | 6,63 | 5,08% | 6,35 | 6,83 | 6,58 | 550.247.811 | 83.619.105 |
|
LKMNH
|
16,18 | 16,18 | 16,19 | -0,19% | 16,18 | 16,50 | 16,26 | 49.352.879 | 3.035.218 |
|
LMKDC
|
37,70 | 37,66 | 37,70 | 0,27% | 37,16 | 38,08 | 37,58 | 342.965.814 | 9.125.791 |
|
LOGO
|
167,00 | 167,00 | 167,10 | 2,52% | 162,50 | 167,80 | 165,15 | 177.854.789 | 1.076.917 |
|
LRSHO
|
3,98 | 3,98 | 3,99 | -3,16% | 3,97 | 4,30 | 4,13 | 381.697.266 | 92.344.001 |
|
LYDHO
|
197,00 | 197,00 | 197,10 | -1,70% | 193,00 | 201,60 | 198,92 | 68.197.415 | 342.847 |
|
LYDYE
|
16.000,00 | 16.000,00 | 16.010,00 | -0,19% | 15.927,50 | 16.117,50 | 15.997,31 | 24.555.875 | 1.535 |
|
MAALT
|
1.059,00 | 1.059,00 | 1.060,00 | -2,75% | 1.058,00 | 1.089,00 | 1.071,11 | 45.974.086 | 42.922 |
|
MACKO
|
44,54 | 44,52 | 44,54 | 0,09% | 44,20 | 45,06 | 44,59 | 99.801.978 | 2.238.192 |
|
MAGEN
|
64,20 | 64,05 | 64,20 | 1,90% | 63,00 | 64,60 | 63,72 | 247.339.044 | 3.881.549 |
|
MAKIM
|
17,45 | 17,45 | 17,57 | -0,17% | 17,45 | 17,87 | 17,64 | 31.938.107 | 1.810.836 |
|
MAKTK
|
14,48 | 14,47 | 14,48 | -1,03% | 14,34 | 15,21 | 14,79 | 176.555.222 | 11.939.467 |
|
MANAS
|
29,02 | 29,00 | 29,02 | 1,26% | 26,82 | 30,16 | 28,22 | 2.163.145.252 | 76.645.098 |
|
MARBL
|
13,94 | 13,94 | 13,95 | -1,13% | 13,90 | 14,25 | 14,03 | 34.182.606 | 2.436.282 |
|
MARKA
|
54,15 | 54,10 | 54,15 | -1,99% | 53,65 | 56,50 | 54,52 | 68.878.800 | 1.263.471 |
|
MARMR
|
2,99 | 2,99 | 3,00 | 2,75% | 2,91 | 3,07 | 2,98 | 751.908.685 | 252.086.325 |
|
MARTI
|
2,37 | 2,36 | 2,37 | -2,07% | 2,36 | 2,48 | 2,42 | 250.676.415 | 103.658.546 |
|
MAVI
|
44,86 | 44,84 | 44,86 | -0,31% | 44,68 | 45,96 | 45,24 | 302.257.411 | 6.681.244 |
|
MEDTR
|
32,70 | 32,70 | 32,72 | 3,55% | 31,06 | 32,90 | 32,39 | 95.017.000 | 2.933.475 |
|
MEGMT
|
93,25 | 93,10 | 93,25 | 7,43% | 87,00 | 95,00 | 91,82 | 1.238.015.560 | 13.482.543 |
|
MEKAG
|
4,28 | 4,28 | 4,29 | 2,88% | 4,16 | 4,34 | 4,27 | 213.055.539 | 49.897.283 |
|
MERCN
|
25,00 | 25,00 | 25,02 | -1,73% | 24,82 | 26,18 | 25,46 | 255.516.842 | 10.036.880 |
|
MERIT
|
17,74 | 17,70 | 17,74 | 3,20% | 17,10 | 17,84 | 17,50 | 128.866.386 | 7.364.157 |
|
MERKO
|
2,27 | 2,27 | 2,28 | -1,30% | 2,26 | 2,37 | 2,30 | 357.060.318 | 155.020.922 |
|
METRO
|
6,85 | 6,85 | 6,86 | -3,52% | 6,83 | 7,29 | 6,97 | 94.106.173 | 13.504.566 |
|
MEYSU
|
20,80 | 20,78 | 20,80 | -3,53% | 20,80 | 22,06 | 21,23 | 821.142.059 | 38.681.029 |
|
MGROS
|
680,50 | 680,00 | 680,50 | -1,09% | 679,00 | 691,50 | 682,91 | 1.417.231.976 | 2.075.272 |
|
MHRGY
|
4,20 | 4,20 | 4,21 | 7,14% | 3,97 | 4,21 | 4,13 | 80.497.373 | 19.497.267 |
|
MIATK
|
48,50 | 48,50 | 48,54 | -2,22% | 48,46 | 51,50 | 49,92 | 2.591.789.500 | 51.921.586 |
|
MNDRS
|
13,42 | 13,40 | 13,42 | 2,68% | 12,95 | 13,69 | 13,40 | 108.955.791 | 8.129.308 |
|
MNDTR
|
6,48 | 6,47 | 6,48 | 2,37% | 6,33 | 6,64 | 6,49 | 41.260.125 | 6.360.904 |
|
MOBTL
|
13,67 | 13,67 | 13,70 | 4,35% | 13,09 | 13,81 | 13,52 | 87.107.251 | 6.444.564 |
|
MOGAN
|
15,77 | 15,76 | 15,77 | 4,30% | 15,00 | 16,07 | 15,72 | 382.310.417 | 24.320.840 |
|
MOPAS
|
41,14 | 41,14 | 41,20 | 0,10% | 41,02 | 42,10 | 41,51 | 205.670.073 | 4.954.473 |
|
MPARK
|
490,50 | 490,00 | 490,50 | -0,66% | 486,50 | 497,75 | 491,82 | 326.784.091 | 664.443 |
|
MRGYO
|
2,03 | 2,03 | 2,04 | 0,50% | 2,01 | 2,10 | 2,06 | 254.482.334 | 123.603.288 |
|
MRSHL
|
1.627,00 | 1.627,00 | 1.632,00 | 0,25% | 1.607,00 | 1.654,00 | 1.628,20 | 35.346.667 | 21.709 |
|
MSGYO
|
6,58 | 6,58 | 6,59 | -2,66% | 6,54 | 6,82 | 6,66 | 31.260.441 | 4.691.739 |
|
MTRKS
|
25,64 | 25,62 | 25,64 | 0,87% | 25,20 | 25,96 | 25,65 | 60.930.716 | 2.375.861 |
|
NATEN
|
7,19 | 7,18 | 7,19 | 0,84% | 7,17 | 7,30 | 7,24 | 130.628.710 | 18.055.647 |
|
NETAS
|
71,10 | 71,00 | 71,10 | 4,56% | 68,30 | 72,60 | 70,70 | 89.992.061 | 1.272.902 |
|
NETCD
|
166,00 | 165,80 | 166,00 | 6,82% | 154,90 | 170,50 | 163,69 | 2.428.487.985 | 14.835.720 |
|
NIBAS
|
6,81 | 6,81 | 6,86 | 6,24% | 6,30 | 7,00 | 6,67 | 120.293.636 | 18.039.659 |
|
NTGAZ
|
13,01 | 13,00 | 13,01 | 6,03% | 12,13 | 13,10 | 12,71 | 288.368.660 | 22.688.602 |
|
NTHOL
|
40,62 | 40,62 | 40,80 | 1,25% | 40,14 | 41,38 | 40,82 | 77.561.675 | 1.899.928 |
|
NUGYO
|
10,25 | 10,25 | 10,27 | -1,35% | 10,17 | 10,69 | 10,37 | 49.360.831 | 4.759.102 |
|
NUHCM
|
241,10 | 241,10 | 241,20 | -0,37% | 240,20 | 242,50 | 241,32 | 33.060.131 | 137.000 |
|
OBAMS
|
8,61 | 8,60 | 8,61 | -0,23% | 8,56 | 8,81 | 8,69 | 612.320.690 | 70.437.804 |
|
ODAS
|
8,03 | 8,03 | 8,04 | -1,71% | 8,01 | 8,49 | 8,29 | 972.939.481 | 117.388.754 |
|
ODINE
|
1.131,00 | 1.130,00 | 1.131,00 | -5,75% | 1.131,00 | 1.220,00 | 1.178,78 | 483.850.318 | 410.466 |
|
OFSYM
|
63,80 | 63,80 | 64,00 | -5,90% | 63,00 | 71,30 | 65,83 | 362.777.273 | 5.510.614 |
|
ONCSM
|
311,25 | 311,25 | 311,50 | 4,89% | 297,25 | 320,75 | 310,21 | 359.411.060 | 1.158.622 |
|
ONRYT
|
71,75 | 71,75 | 71,80 | -0,35% | 71,00 | 73,65 | 72,36 | 135.480.861 | 1.872.248 |
|
ORGE
|
86,55 | 86,55 | 86,60 | 0,06% | 86,00 | 87,90 | 86,83 | 86.553.157 | 996.761 |
|
OSMEN
|
8,08 | 8,08 | 8,10 | 1,00% | 8,00 | 8,30 | 8,10 | 42.366.192 | 5.228.630 |
|
OSTIM
|
3,01 | 3,00 | 3,01 | 0,33% | 2,98 | 3,05 | 3,02 | 53.366.073 | 17.668.576 |
|
OTKAR
|
386,75 | 386,75 | 387,50 | -1,59% | 386,00 | 395,00 | 388,08 | 447.492.313 | 1.153.080 |
|
OTTO
|
308,00 | 308,00 | 309,25 | 2,58% | 298,75 | 314,50 | 306,34 | 189.355.547 | 618.124 |
|
OYAKC
|
23,80 | 23,78 | 23,82 | 0,59% | 23,56 | 23,96 | 23,79 | 746.372.057 | 31.369.559 |
|
OYYAT
|
54,55 | 54,45 | 54,55 | 0,65% | 53,10 | 54,65 | 53,75 | 22.631.663 | 421.020 |
|
OZATD
|
660,50 | 660,50 | - | 9,99% | 660,50 | 660,50 | 660,50 | 372.718.169 | 564.297 |
|
OZGYO
|
2,47 | 2,46 | 2,47 | 2,07% | 2,41 | 2,49 | 2,46 | 34.693.520 | 14.094.923 |
|
OZKGY
|
13,40 | 13,40 | 13,42 | 0,60% | 13,28 | 13,53 | 13,41 | 58.391.326 | 4.355.966 |
|
OZSUB
|
30,00 | 30,00 | 30,04 | 2,18% | 28,78 | 30,80 | 29,86 | 160.314.747 | 5.369.863 |
|
OZYSR
|
13,24 | 13,24 | 13,25 | 2,95% | 12,68 | 13,26 | 13,05 | 87.808.756 | 6.729.479 |
|
PAGYO
|
125,00 | 125,00 | 125,90 | -6,37% | 124,60 | 145,00 | 129,25 | 82.249.870 | 636.377 |
|
PAHOL
|
1,79 | 1,78 | 1,79 | 2,29% | 1,73 | 1,84 | 1,77 | 1.911.758.239 | 1.078.014.492 |
|
PAMEL
|
93,65 | 93,65 | 93,80 | 1,79% | 92,60 | 96,10 | 94,54 | 48.597.103 | 514.023 |
|
PAPIL
|
16,86 | 16,85 | 16,86 | -1,17% | 16,75 | 17,26 | 16,99 | 285.331.647 | 16.789.882 |
|
PARSN
|
89,55 | 89,55 | 89,60 | 4,19% | 85,75 | 90,00 | 88,39 | 58.965.693 | 667.095 |
|
PASEU
|
113,20 | 112,70 | 113,20 | 9,58% | 97,70 | 113,20 | 104,69 | 15.352.638.564 | 146.647.389 |
|
PATEK
|
25,84 | 25,84 | 25,86 | -3,58% | 25,74 | 27,12 | 26,25 | 1.077.910.361 | 41.058.058 |
|
PCILT
|
32,86 | 32,86 | 32,92 | 3,33% | 31,34 | 34,32 | 33,04 | 125.437.453 | 3.797.160 |
|
PEKGY
|
17,01 | 17,00 | 17,01 | 1,37% | 16,54 | 17,17 | 16,90 | 5.021.046.408 | 297.194.817 |
|
PENGD
|
14,84 | 14,84 | 14,86 | -1,00% | 14,74 | 15,29 | 14,97 | 152.596.812 | 10.196.769 |
|
PENTA
|
16,15 | 16,15 | 16,16 | 2,22% | 15,95 | 16,44 | 16,16 | 135.232.367 | 8.370.569 |
|
PETKM
|
26,14 | 26,14 | 26,18 | 5,74% | 25,26 | 26,68 | 26,04 | 2.441.341.293 | 93.756.546 |
|
PETUN
|
15,45 | 15,45 | 15,48 | 5,97% | 14,54 | 15,77 | 15,39 | 108.706.581 | 7.065.093 |
|
PGSUS
|
185,00 | 185,00 | 185,10 | -0,91% | 184,30 | 185,90 | 185,01 | 2.121.545.325 | 11.466.985 |
|
PINSU
|
12,69 | 12,69 | 12,71 | 2,09% | 12,33 | 12,93 | 12,66 | 141.135.231 | 11.150.108 |
|
PKENT
|
159,10 | 159,10 | 159,80 | -0,25% | 158,20 | 162,70 | 160,19 | 62.922.475 | 392.808 |
|
PLTUR
|
25,98 | 25,96 | 25,98 | -6,88% | 25,66 | 27,10 | 26,41 | 229.671.983 | 8.695.356 |
|
PNLSN
|
49,60 | 49,56 | 49,60 | 2,73% | 48,20 | 50,80 | 49,63 | 118.968.935 | 2.397.078 |
|
PNSUT
|
17,41 | 17,41 | - | 9,98% | 15,86 | 17,41 | 17,04 | 270.230.582 | 15.854.644 |
|
POLHO
|
20,42 | 20,42 | 20,44 | -2,76% | 20,40 | 21,60 | 20,77 | 142.400.847 | 6.855.624 |
|
POLTK
|
5.575,00 | 5.555,00 | 5.575,00 | 1,13% | 5.460,00 | 5.650,00 | 5.545,28 | 47.500.853 | 8.566 |
|
PRDGS
|
9,10 | 9,10 | 9,11 | -1,94% | 9,05 | 9,59 | 9,35 | 89.355.217 | 9.560.978 |
|
PRKAB
|
43,60 | 43,60 | - | 9,99% | 39,70 | 43,60 | 42,13 | 176.227.090 | 4.182.833 |
|
PRKME
|
21,74 | 21,74 | 21,80 | -1,18% | 21,28 | 22,16 | 21,81 | 71.626.573 | 3.284.417 |
|
PSGYO
|
3,50 | 3,50 | - | 9,72% | 3,13 | 3,50 | 3,38 | 1.110.372.311 | 328.636.275 |
|
QUAGR
|
4,03 | 4,02 | 4,04 | 0,75% | 3,94 | 4,06 | 4,01 | 531.957.735 | 132.759.566 |
|
RALYH
|
387,75 | 387,25 | 387,75 | 0,39% | 380,00 | 401,75 | 393,09 | 458.946.227 | 1.167.533 |
|
RAYSG
|
200,50 | 200,50 | 200,70 | -0,59% | 199,10 | 202,40 | 200,59 | 39.367.932 | 196.258 |
|
REEDR
|
8,05 | 8,04 | 8,05 | 2,42% | 7,81 | 8,64 | 8,32 | 1.389.795.249 | 166.974.139 |
|
RGYAS
|
186,20 | 186,10 | 186,20 | -2,05% | 183,80 | 192,00 | 186,86 | 539.522.322 | 2.888.289 |
|
RTALB
|
4,40 | 4,40 | - | 10,00% | 4,20 | 4,40 | 4,34 | 347.364.339 | 80.086.612 |
|
RUBNS
|
37,44 | 37,42 | 37,44 | 0,32% | 36,96 | 38,98 | 37,65 | 436.365.270 | 11.590.392 |
|
RUZYE
|
13,75 | 13,73 | 13,75 | 3,07% | 13,17 | 14,00 | 13,62 | 158.795.572 | 11.655.559 |
|
RYGYO
|
31,34 | 31,24 | 31,34 | -1,76% | 30,94 | 31,80 | 31,30 | 67.833.346 | 2.167.107 |
|
RYSAS
|
19,70 | 19,70 | 19,75 | -0,51% | 19,70 | 20,26 | 19,95 | 57.326.731 | 2.873.104 |
|
SAFKR
|
26,04 | 26,02 | 26,04 | 0,46% | 25,60 | 26,20 | 25,90 | 160.422.502 | 6.194.155 |
|
SAHOL
|
99,35 | 99,35 | 99,40 | -0,65% | 98,95 | 100,30 | 99,60 | 3.514.040.003 | 35.280.977 |
|
SANFM
|
7,58 | 7,58 | 7,60 | 0,26% | 7,50 | 7,79 | 7,61 | 170.774.649 | 22.444.476 |
|
SARKY
|
29,24 | 29,24 | 29,26 | 3,47% | 28,04 | 29,82 | 29,13 | 435.192.298 | 14.937.486 |
|
SASA
|
3,54 | 3,54 | 3,55 | 0,57% | 3,52 | 3,69 | 3,61 | 24.093.954.545 | 6.672.452.709 |
|
SAYAS
|
56,10 | 56,10 | 56,20 | -3,19% | 55,75 | 61,90 | 58,67 | 304.505.893 | 5.189.796 |
|
SDTTR
|
275,00 | 275,00 | 275,25 | -4,51% | 268,00 | 300,00 | 278,22 | 1.197.267.164 | 4.303.380 |
|
SEGMN
|
69,45 | 69,45 | - | 9,98% | 65,50 | 69,45 | 68,36 | 794.530.114 | 11.622.759 |
|
SEGYO
|
5,00 | 4,99 | 5,00 | 0,00% | 4,96 | 5,05 | 4,99 | 62.657.048 | 12.548.804 |
|
SELEC
|
113,00 | 112,90 | 113,00 | 0,98% | 111,10 | 119,50 | 114,75 | 254.330.621 | 2.216.406 |
|
SELVA
|
2,44 | 2,44 | 2,45 | -2,01% | 2,43 | 2,49 | 2,46 | 186.319.298 | 75.874.117 |
|
SERNT
|
8,89 | 8,89 | 8,90 | 0,34% | 8,86 | 9,10 | 9,00 | 77.686.859 | 8.636.410 |
|
SISE
|
52,35 | 52,30 | 52,35 | 1,06% | 51,75 | 54,10 | 52,91 | 7.221.172.711 | 136.485.908 |
|
SKBNK
|
13,86 | 13,86 | 13,87 | -1,21% | 13,76 | 14,18 | 13,87 | 472.869.246 | 34.095.761 |
|
SKTAS
|
4,02 | 4,02 | 4,03 | -3,37% | 4,02 | 4,43 | 4,22 | 295.043.067 | 69.926.373 |
|
SKYMD
|
14,30 | 14,22 | 14,30 | 2,14% | 14,00 | 14,52 | 14,29 | 48.661.212 | 3.405.640 |
|
SMART
|
36,30 | 36,30 | 36,36 | 0,17% | 35,74 | 36,88 | 36,24 | 85.372.605 | 2.355.525 |
|
SMRTG
|
10,64 | 10,64 | - | 9,92% | 9,93 | 10,64 | 10,38 | 1.603.802.924 | 154.580.290 |
|
SMRVA
|
18,60 | 18,60 | 18,61 | -3,23% | 18,50 | 19,57 | 18,94 | 498.695.007 | 26.337.603 |
|
SNGYO
|
3,91 | 3,91 | 3,92 | 2,09% | 3,88 | 4,08 | 3,96 | 240.288.011 | 60.754.391 |
|
SNICA
|
4,55 | 4,54 | 4,55 | 0,89% | 4,48 | 4,62 | 4,54 | 92.594.529 | 20.413.947 |
|
SOKE
|
20,40 | 20,30 | 20,40 | 0,00% | 20,12 | 20,52 | 20,36 | 86.085.144 | 4.227.492 |
|
SOKM
|
51,75 | 51,75 | 51,80 | 0,10% | 51,35 | 52,10 | 51,78 | 693.233.366 | 13.388.195 |
|
SRVGY
|
3,37 | 3,37 | 3,38 | -5,34% | 3,34 | 3,49 | 3,38 | 233.287.626 | 68.993.096 |
|
SUNTK
|
36,28 | 36,28 | 36,38 | -2,21% | 34,92 | 37,10 | 36,41 | 57.960.951 | 1.592.056 |
|
SURGY
|
81,40 | 81,40 | 81,60 | 1,37% | 81,00 | 88,30 | 85,33 | 1.756.015.236 | 20.579.606 |
|
SUWEN
|
8,94 | 8,94 | 8,95 | -0,89% | 8,89 | 9,16 | 8,98 | 86.575.209 | 9.640.180 |
|
TABGD
|
281,50 | 281,00 | 281,50 | 0,54% | 275,50 | 282,50 | 280,34 | 145.353.119 | 518.493 |
|
TARKM
|
486,75 | 486,75 | 488,50 | -1,77% | 485,00 | 504,50 | 491,75 | 164.889.394 | 335.314 |
|
TATEN
|
18,12 | 18,12 | 18,13 | 7,54% | 16,99 | 18,41 | 17,89 | 932.592.211 | 52.120.288 |
|
TATGD
|
19,88 | 19,82 | 19,88 | -4,15% | 19,25 | 21,50 | 20,21 | 287.975.131 | 14.248.252 |
|
TAVHL
|
279,00 | 279,00 | 279,25 | -1,76% | 279,00 | 284,00 | 281,06 | 734.676.999 | 2.613.956 |
|
TBORG
|
148,40 | 148,40 | 148,60 | 0,41% | 147,80 | 151,20 | 148,77 | 27.592.594 | 185.466 |
|
TCELL
|
121,90 | 121,80 | 121,90 | 1,58% | 119,50 | 123,40 | 121,84 | 3.983.066.671 | 32.692.016 |
|
TCKRC
|
117,30 | 117,20 | 117,30 | 5,01% | 109,20 | 119,00 | 114,15 | 1.009.943.227 | 8.847.253 |
|
TEHOL
|
26,14 | 26,12 | 26,14 | 3,32% | 25,20 | 26,64 | 26,01 | 3.151.413.622 | 121.181.468 |
|
TEKTU
|
13,72 | 13,72 | 13,73 | -0,15% | 13,64 | 14,63 | 14,04 | 227.154.268 | 16.180.868 |
|
TERA
|
256,25 | 256,00 | 256,25 | -0,68% | 256,25 | 270,50 | 261,29 | 4.127.463.558 | 15.796.464 |
|
TEZOL
|
19,60 | 19,60 | 19,61 | -0,05% | 19,45 | 19,74 | 19,61 | 119.407.931 | 6.089.547 |
|
TGSAS
|
160,00 | 160,00 | 160,40 | 0,25% | 159,70 | 162,20 | 160,27 | 73.572.643 | 459.054 |
|
THYAO
|
308,50 | 308,25 | 308,50 | -0,80% | 306,25 | 309,50 | 308,28 | 9.915.876.303 | 32.165.704 |
|
TKFEN
|
157,00 | 157,00 | 157,20 | 1,75% | 152,00 | 159,90 | 156,11 | 1.020.522.700 | 6.537.143 |
|
TKNSA
|
22,90 | 22,88 | 22,90 | 0,26% | 22,64 | 23,14 | 22,89 | 102.047.475 | 4.458.505 |
|
TLMAN
|
101,10 | 100,80 | 101,10 | 1,10% | 100,70 | 103,80 | 101,67 | 30.705.431 | 302.007 |
|
TMPOL
|
355,00 | 355,00 | 355,75 | -0,21% | 320,25 | 378,00 | 349,37 | 599.140.670 | 1.714.898 |
|
TMSN
|
105,80 | 105,80 | 105,90 | 1,73% | 103,50 | 107,40 | 105,90 | 162.018.682 | 1.529.896 |
|
TNZTP
|
26,96 | 26,96 | 26,98 | 0,90% | 26,50 | 27,74 | 27,13 | 267.240.874 | 9.852.202 |
|
TOASO
|
317,00 | 316,00 | 317,00 | -1,01% | 312,75 | 319,75 | 316,52 | 872.945.166 | 2.757.929 |
|
TRALT
|
46,22 | 46,22 | 46,24 | 5,28% | 43,00 | 46,50 | 45,02 | 5.798.895.229 | 128.799.504 |
|
TRCAS
|
50,20 | 50,20 | 50,25 | -0,10% | 48,82 | 51,95 | 50,07 | 128.049.377 | 2.557.581 |
|
TRENJ
|
95,80 | 95,80 | 95,85 | 4,24% | 91,40 | 97,00 | 94,92 | 409.410.957 | 4.313.047 |
|
TRGYO
|
104,80 | 104,70 | 104,80 | -1,60% | 103,70 | 107,80 | 106,09 | 158.016.826 | 1.489.411 |
|
TRILC
|
3,94 | 3,94 | 3,95 | 3,41% | 3,69 | 3,96 | 3,82 | 889.485.482 | 233.069.790 |
|
TRMET
|
128,50 | 128,40 | 128,50 | 4,30% | 121,60 | 129,60 | 126,44 | 595.021.115 | 4.706.063 |
|
TSKB
|
12,42 | 12,41 | 12,42 | 0,24% | 12,26 | 12,48 | 12,42 | 307.954.405 | 24.796.752 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 2,00% | 0,99 | 1,03 | 1,02 | 500.458.073 | 492.636.315 |
|
TTKOM
|
66,85 | 66,85 | 66,90 | 1,13% | 65,80 | 68,00 | 67,05 | 1.641.017.474 | 24.473.168 |
|
TTRAK
|
450,25 | 450,25 | 450,50 | -0,61% | 450,00 | 455,25 | 452,20 | 80.601.729 | 178.245 |
|
TUCLK
|
4,45 | 4,45 | 4,46 | 1,14% | 4,41 | 4,57 | 4,48 | 106.788.145 | 23.815.413 |
|
TUKAS
|
2,69 | 2,68 | 2,69 | 1,89% | 2,64 | 2,69 | 2,68 | 393.877.282 | 147.223.522 |
|
TUPRS
|
259,50 | 259,50 | 259,75 | 0,39% | 259,50 | 264,25 | 262,14 | 7.317.828.274 | 27.915.776 |
|
TUREX
|
9,72 | 9,71 | 9,72 | 3,18% | 9,35 | 9,99 | 9,75 | 877.238.333 | 89.991.310 |
|
TURGG
|
37,50 | 37,48 | 37,50 | 2,12% | 36,50 | 37,90 | 37,23 | 51.528.362 | 1.384.019 |
|
TURSG
|
14,54 | 14,54 | 14,55 | -0,21% | 14,51 | 14,65 | 14,58 | 175.264.012 | 12.024.552 |
|
UCAYM
|
31,18 | 31,18 | 31,22 | 0,32% | 30,54 | 31,74 | 31,23 | 363.712.459 | 11.648.156 |
|
UFUK
|
1.419,00 | 1.419,00 | 1.423,00 | -0,35% | 1.293,00 | 1.464,00 | 1.381,08 | 99.390.632 | 71.966 |
|
ULKER
|
130,00 | 129,90 | 130,00 | -0,31% | 128,80 | 130,40 | 129,65 | 868.281.848 | 6.696.937 |
|
ULUFA
|
4,23 | 4,22 | 4,23 | 3,17% | 4,09 | 4,27 | 4,18 | 96.750.544 | 23.125.312 |
|
ULUSE
|
234,00 | 234,00 | 234,50 | -4,45% | 224,00 | 246,20 | 233,26 | 187.958.422 | 805.792 |
|
ULUUN
|
9,76 | 9,75 | 9,76 | 2,85% | 9,40 | 10,04 | 9,81 | 176.809.807 | 18.023.909 |
|
UNLU
|
14,48 | 14,48 | 14,49 | 0,21% | 14,08 | 14,68 | 14,50 | 36.586.227 | 2.524.130 |
|
USAK
|
1,79 | 1,79 | 1,80 | 0,56% | 1,78 | 1,82 | 1,80 | 207.276.000 | 115.369.408 |
|
VAKBN
|
32,42 | 32,42 | 32,44 | 1,31% | 31,54 | 32,48 | 32,12 | 1.947.036.417 | 60.613.342 |
|
VAKFA
|
13,62 | 13,62 | 13,63 | -0,95% | 13,60 | 13,96 | 13,76 | 321.045.529 | 23.330.126 |
|
VAKFN
|
1,92 | 1,91 | 1,92 | 2,13% | 1,88 | 1,94 | 1,92 | 457.825.541 | 239.085.941 |
|
VAKKO
|
79,40 | 79,35 | 79,40 | -4,62% | 79,40 | 83,85 | 80,74 | 67.391.196 | 834.719 |
|
VBTYZ
|
24,68 | 24,68 | 24,70 | 1,23% | 23,56 | 25,38 | 24,62 | 122.061.455 | 4.958.425 |
|
VERTU
|
41,06 | 41,06 | 41,18 | 0,79% | 40,74 | 41,66 | 41,17 | 42.237.003 | 1.025.968 |
|
VERUS
|
519,00 | 515,50 | 519,00 | 0,58% | 514,00 | 521,50 | 517,76 | 19.562.428 | 37.783 |
|
VESBE
|
7,40 | 7,40 | 7,42 | 2,35% | 7,21 | 7,53 | 7,40 | 125.436.289 | 16.947.249 |
|
VESTL
|
29,72 | 29,72 | 29,74 | 3,84% | 28,56 | 30,02 | 29,49 | 326.255.517 | 11.062.484 |
|
VKGYO
|
2,95 | 2,95 | 2,96 | 2,08% | 2,87 | 3,02 | 2,95 | 125.576.132 | 42.597.036 |
|
VRGYO
|
2,52 | 2,51 | 2,52 | 1,61% | 2,49 | 2,59 | 2,54 | 107.694.820 | 42.366.743 |
|
VSNMD
|
88,50 | 88,50 | 88,55 | -2,48% | 88,30 | 91,50 | 89,46 | 171.494.059 | 1.916.916 |
|
YAPRK
|
14,38 | 14,38 | 14,42 | -1,51% | 14,14 | 14,88 | 14,47 | 77.106.288 | 5.327.128 |
|
YATAS
|
44,06 | 44,06 | 44,08 | -9,97% | 44,06 | 45,90 | 44,25 | 548.146.605 | 12.387.120 |
|
YAYLA
|
30,40 | 30,38 | 30,40 | 4,83% | 29,00 | 30,90 | 30,05 | 103.619.154 | 3.448.703 |
|
YEOTK
|
86,25 | 86,20 | 86,25 | 7,01% | 81,60 | 88,65 | 86,44 | 3.348.881.399 | 38.743.960 |
|
YESIL
|
1,61 | 1,60 | 1,61 | -1,83% | 1,59 | 1,64 | 1,61 | 68.685.012 | 42.709.956 |
|
YGGYO
|
239,00 | 238,00 | 239,00 | -1,24% | 237,00 | 242,00 | 239,31 | 74.411.827 | 310.940 |
|
YIGIT
|
26,38 | 26,36 | 26,38 | 2,33% | 25,86 | 26,78 | 26,23 | 186.907.318 | 7.124.552 |
|
YKBNK
|
39,72 | 39,72 | 39,74 | 1,07% | 38,70 | 39,90 | 39,27 | 6.181.197.735 | 157.392.053 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,82 | 3,82 | 3,82 | 28.077.122 | 7.350.032 |
|
YUNSA
|
9,32 | 9,32 | 9,33 | 6,51% | 9,15 | 9,56 | 9,34 | 234.934.043 | 25.148.603 |
|
YYLGD
|
12,42 | 12,42 | 12,45 | -0,72% | 12,42 | 12,73 | 12,59 | 176.970.191 | 14.058.793 |
|
ZEDUR
|
11,06 | 11,06 | 11,07 | 1,75% | 10,96 | 11,95 | 11,65 | 414.939.217 | 35.627.390 |
|
ZERGY
|
20,00 | 20,00 | 20,02 | -5,66% | 19,97 | 21,42 | 20,51 | 292.709.066 | 14.271.749 |
|
ZGYO
|
32,40 | 32,38 | 32,40 | -2,99% | 32,40 | 34,70 | 33,41 | 329.523.880 | 9.862.873 |
|
ZOREN
|
3,42 | 3,41 | 3,42 | 7,21% | 3,20 | 3,46 | 3,34 | 573.789.962 | 171.565.173 |
|
ZRGYO
|
21,98 | 21,96 | 21,98 | 0,46% | 21,90 | 22,20 | 22,03 | 24.782.365 | 1.125.015 |
Midas’ın Kulakları
Tümünü Gör
May 11, 2026 • 17 dakika once
Araştırma Notu: Upwork'ün ilk çeyreği yapay zekâ ve makro baskılarla zorlandı, RBC
May 11, 2026 • 17 dakika once
CN Rail, Union Pacific ve Norfolk Southern birleşme başvurusunun reddini talep etti
May 11, 2026 • 17 dakika once
Primoris Services hisseleri Mizuho'nun yükseltmesi sonrası yüzde 9,2 arttı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.