BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,55 | 3,55 | 3,60 | -4,83% | 3,55 | 3,78 | 3,67 | 16.964.067 | 4.621.788 |
|
A1YEN
|
1,52 | 1,51 | 1,52 | -2,56% | 1,52 | 1,59 | 1,55 | 15.937.016 | 10.286.429 |
|
AAGYO
|
7,54 | 7,54 | 7,56 | -6,34% | 7,53 | 8,10 | 7,78 | 54.098.616 | 6.950.556 |
|
ADEL
|
23,46 | 23,44 | 23,46 | -4,01% | 23,30 | 24,72 | 24,07 | 29.271.556 | 1.216.205 |
|
ADESE
|
0,51 | 0,51 | 0,52 | -7,27% | 0,51 | 0,55 | 0,53 | 38.338.633 | 72.783.033 |
|
ADGYO
|
42,70 | 42,68 | 42,70 | 5,69% | 40,10 | 42,78 | 42,16 | 32.620.479 | 773.657 |
|
AEFES
|
17,35 | 17,34 | 17,35 | -0,86% | 17,20 | 17,59 | 17,40 | 419.099.560 | 24.081.985 |
|
AFYON
|
10,69 | 10,69 | 10,90 | -3,26% | 10,69 | 11,13 | 10,92 | 17.644.727 | 1.615.975 |
|
AGESA
|
219,00 | 219,00 | 219,40 | -1,88% | 218,50 | 224,50 | 221,45 | 20.092.485 | 90.731 |
|
AGHOL
|
30,30 | 30,30 | 30,32 | 1,47% | 29,78 | 30,66 | 30,22 | 115.016.800 | 3.806.545 |
|
AGROT
|
1,20 | 1,20 | 1,21 | -4,00% | 1,20 | 1,25 | 1,23 | 19.955.523 | 16.277.165 |
|
AHGAZ
|
44,82 | 44,82 | 44,84 | -3,57% | 44,82 | 46,54 | 45,30 | 203.579.054 | 4.493.872 |
|
AHSGY
|
5,94 | 5,94 | 6,00 | -3,57% | 5,87 | 6,44 | 6,09 | 27.278.981 | 4.483.065 |
|
AKBNK
|
67,15 | 67,10 | 67,15 | 0,45% | 66,50 | 67,65 | 67,12 | 8.449.334.326 | 125.877.536 |
|
AKCNS
|
182,00 | 182,00 | 182,40 | -4,31% | 182,00 | 191,20 | 186,78 | 49.144.719 | 263.122 |
|
AKENR
|
6,81 | 6,81 | 6,84 | -5,68% | 6,78 | 7,22 | 6,98 | 25.812.545 | 3.699.584 |
|
AKFGY
|
2,33 | 2,33 | 2,34 | -4,12% | 2,32 | 2,44 | 2,39 | 50.451.737 | 21.122.525 |
|
AKFIS
|
14,59 | 14,56 | 14,59 | 2,46% | 13,02 | 15,20 | 14,67 | 304.461.333 | 20.754.726 |
|
AKFYE
|
3,92 | 3,91 | 3,92 | 0,00% | 3,79 | 4,00 | 3,92 | 186.313.510 | 47.595.078 |
|
AKGRT
|
4,90 | 4,90 | 4,91 | -1,61% | 4,90 | 4,99 | 4,93 | 39.061.572 | 7.918.637 |
|
AKHAN
|
27,00 | 27,00 | 27,10 | -0,15% | 26,00 | 27,70 | 26,82 | 44.147.059 | 1.645.883 |
|
AKSA
|
9,85 | 9,85 | 9,86 | -1,20% | 9,84 | 10,03 | 9,91 | 111.967.490 | 11.300.468 |
|
AKSEN
|
69,00 | 69,00 | 69,15 | 0,15% | 68,00 | 70,15 | 69,27 | 246.168.611 | 3.553.983 |
|
AKSGY
|
9,12 | 9,12 | 9,15 | -1,08% | 9,09 | 9,28 | 9,17 | 47.180.317 | 5.147.987 |
|
AKSUE
|
13,30 | 13,30 | 13,43 | -9,95% | 13,30 | 15,30 | 14,21 | 32.741.256 | 2.304.351 |
|
ALARK
|
102,60 | 102,10 | 102,60 | -4,11% | 101,70 | 107,40 | 103,75 | 266.146.892 | 2.565.250 |
|
ALBRK
|
8,35 | 8,35 | 8,36 | -2,57% | 8,30 | 8,62 | 8,47 | 91.965.891 | 10.855.282 |
|
ALBTN
|
19,52 | 19,48 | 19,52 | -3,65% | 19,47 | 20,68 | 19,97 | 59.831.815 | 2.995.474 |
|
ALCAR
|
594,50 | 594,50 | 595,00 | -7,76% | 589,50 | 677,50 | 641,03 | 62.297.138 | 97.183 |
|
ALCTL
|
62,75 | 62,75 | 62,90 | -4,05% | 62,75 | 65,60 | 63,99 | 11.482.988 | 179.448 |
|
ALFAS
|
25,10 | 25,10 | 25,18 | -3,98% | 24,94 | 26,54 | 25,58 | 18.026.196 | 704.605 |
|
ALGYO
|
2,60 | 2,59 | 2,60 | -4,41% | 2,59 | 2,72 | 2,64 | 30.233.158 | 11.445.963 |
|
ALKA
|
5,30 | 5,28 | 5,30 | -2,93% | 5,26 | 5,47 | 5,37 | 6.133.656 | 1.141.581 |
|
ALKIM
|
10,32 | 10,32 | 10,47 | -4,44% | 10,32 | 10,89 | 10,66 | 10.774.331 | 1.010.390 |
|
ALKLC
|
41,74 | - | 41,74 | -9,97% | 41,74 | 46,12 | 43,82 | 865.354.465 | 19.749.155 |
|
ALTNY
|
11,42 | 11,42 | 11,43 | -4,59% | 11,39 | 12,08 | 11,71 | 72.806.103 | 6.217.217 |
|
ANELE
|
11,56 | - | 11,56 | -9,97% | 11,56 | 13,99 | 13,14 | 336.804.861 | 25.641.092 |
|
ANGEN
|
6,82 | 6,82 | 6,84 | -4,21% | 6,71 | 7,14 | 6,94 | 13.474.844 | 1.941.101 |
|
ANHYT
|
99,70 | 99,65 | 99,70 | -1,29% | 99,45 | 102,20 | 100,26 | 64.522.728 | 643.561 |
|
ANSGR
|
22,20 | 22,20 | 22,22 | 1,00% | 21,88 | 22,64 | 22,14 | 64.720.101 | 2.923.195 |
|
ARASE
|
85,55 | 85,50 | 85,55 | -6,20% | 84,85 | 91,20 | 86,84 | 33.619.536 | 387.155 |
|
ARCLK
|
72,50 | 72,50 | 72,70 | -3,40% | 72,50 | 75,00 | 73,58 | 110.142.043 | 1.496.946 |
|
ARDYZ
|
54,45 | - | 54,45 | -9,93% | 54,45 | 61,00 | 56,85 | 443.508.957 | 7.801.029 |
|
ARENA
|
12,87 | 12,86 | 12,87 | -4,95% | 12,87 | 13,68 | 13,34 | 3.528.720 | 264.496 |
|
ARFYE
|
12,40 | 12,28 | 12,40 | 1,72% | 12,00 | 13,05 | 12,51 | 34.470.122 | 2.754.795 |
|
ARMGD
|
121,50 | 121,50 | - | 9,95% | 112,00 | 121,50 | 119,16 | 175.685.811 | 1.474.419 |
|
ARSAN
|
2,95 | 2,94 | 2,95 | -2,32% | 2,95 | 3,04 | 3,00 | 52.677.624 | 17.568.904 |
|
ARTMS
|
31,60 | 31,52 | 31,60 | -3,19% | 31,12 | 32,54 | 31,82 | 11.021.103 | 346.343 |
|
ARZUM
|
1,12 | 1,12 | 1,13 | -2,61% | 1,11 | 1,16 | 1,14 | 4.481.340 | 3.937.187 |
|
ASELS
|
322,25 | 322,00 | 322,25 | -5,29% | 319,00 | 342,50 | 330,64 | 13.831.674.793 | 41.832.659 |
|
ASGYO
|
8,77 | 8,76 | 8,77 | -2,23% | 8,76 | 8,98 | 8,82 | 13.824.991 | 1.567.699 |
|
ASTOR
|
160,60 | 160,60 | 160,70 | -2,61% | 151,80 | 165,20 | 158,88 | 8.953.653.878 | 56.355.652 |
|
ASUZU
|
39,60 | 39,60 | 39,62 | -1,79% | 39,30 | 40,38 | 39,93 | 7.258.583 | 181.800 |
|
ATAKP
|
32,54 | 32,54 | 32,60 | -1,81% | 31,54 | 33,78 | 33,16 | 11.884.028 | 358.353 |
|
ATATP
|
203,00 | 202,90 | 203,00 | -6,06% | 203,00 | 218,00 | 210,61 | 110.147.395 | 523.005 |
|
ATATR
|
4,54 | 4,54 | 4,56 | -8,28% | 4,54 | 5,02 | 4,76 | 195.745.801 | 41.160.202 |
|
AVGYO
|
14,18 | 14,18 | 14,19 | 0,57% | 14,06 | 14,54 | 14,34 | 14.831.481 | 1.034.279 |
|
AVHOL
|
31,14 | 30,98 | 31,14 | -4,36% | 30,58 | 32,66 | 31,64 | 59.150.757 | 1.869.458 |
|
AVOD
|
2,40 | 2,39 | 2,40 | -3,61% | 2,40 | 2,55 | 2,48 | 9.554.714 | 3.850.307 |
|
AVPGY
|
47,40 | 47,40 | 47,72 | -4,24% | 47,40 | 50,15 | 48,43 | 36.956.557 | 763.028 |
|
AYCES
|
313,00 | 312,50 | 313,00 | -5,30% | 313,00 | 333,75 | 325,17 | 10.844.242 | 33.350 |
|
AYDEM
|
21,00 | 20,98 | 21,00 | -7,73% | 20,72 | 22,80 | 21,39 | 73.853.196 | 3.452.990 |
|
AYEN
|
24,10 | 24,08 | 24,10 | 0,67% | 23,80 | 24,54 | 24,18 | 10.085.749 | 417.109 |
|
AYGAZ
|
267,50 | 267,00 | 267,50 | -3,52% | 265,50 | 278,25 | 272,83 | 116.739.210 | 427.882 |
|
AZTEK
|
2,81 | 2,76 | 2,81 | 1,81% | 2,69 | 2,81 | 2,73 | 8.885.815 | 3.254.415 |
|
BAGFS
|
18,52 | 18,46 | 18,52 | -6,32% | 18,00 | 20,06 | 18,80 | 16.777.891 | 892.636 |
|
BAHKM
|
142,00 | 142,00 | 142,40 | -5,65% | 139,00 | 150,00 | 144,85 | 94.816.019 | 654.593 |
|
BALSU
|
7,47 | 7,46 | 7,47 | -6,97% | 7,34 | 8,01 | 7,69 | 160.971.109 | 20.922.687 |
|
BANVT
|
123,00 | 123,00 | 123,20 | -3,07% | 123,00 | 126,90 | 124,97 | 4.687.631 | 37.511 |
|
BASGZ
|
38,10 | 38,10 | 38,26 | -2,51% | 38,10 | 39,16 | 38,52 | 10.214.482 | 265.170 |
|
BAYRK
|
3,10 | 3,10 | 3,11 | 1,97% | 2,99 | 3,24 | 3,14 | 38.845.018 | 12.369.904 |
|
BEGYO
|
3,75 | - | 3,75 | -9,86% | 3,75 | 4,57 | 4,06 | 234.666.668 | 57.773.776 |
|
BERA
|
10,21 | 10,20 | 10,21 | -4,67% | 10,21 | 10,82 | 10,46 | 46.860.615 | 4.480.304 |
|
BESLR
|
9,92 | 9,92 | 9,96 | -4,15% | 9,92 | 10,27 | 10,06 | 25.799.934 | 2.565.941 |
|
BESTE
|
18,00 | 17,99 | 18,00 | -0,17% | 17,76 | 19,75 | 18,94 | 229.224.822 | 12.102.292 |
|
BETAE
|
47,00 | 46,98 | 47,00 | -6,09% | 46,92 | 50,20 | 48,35 | 218.923.316 | 4.527.979 |
|
BEYAZ
|
14,06 | 14,03 | 14,06 | -9,29% | 14,06 | 15,64 | 14,89 | 7.581.823 | 509.335 |
|
BFREN
|
94,60 | 94,60 | 94,70 | -3,81% | 94,10 | 99,15 | 96,57 | 11.707.563 | 121.240 |
|
BIENY
|
11,50 | 11,48 | 11,50 | -8,00% | 11,50 | 13,00 | 12,05 | 19.603.565 | 1.626.675 |
|
BIGCH
|
3,23 | - | 3,23 | -9,78% | 3,23 | 3,59 | 3,35 | 24.932.066 | 7.446.798 |
|
BIGEN
|
12,60 | - | 12,60 | -9,94% | 12,60 | 12,60 | 12,60 | 5.358.830 | 425.304 |
|
BIGTK
|
44,54 | 44,54 | - | 9,98% | 39,80 | 44,54 | 43,49 | 133.514.916 | 3.070.200 |
|
BIMAS
|
371,00 | 371,00 | 371,50 | -2,62% | 371,00 | 383,50 | 375,94 | 4.541.386.139 | 12.079.953 |
|
BINBN
|
33,10 | 33,10 | 33,18 | -2,13% | 33,06 | 36,78 | 34,74 | 136.030.461 | 3.915.582 |
|
BINHO
|
4,40 | 4,40 | 4,43 | -4,14% | 4,40 | 4,71 | 4,59 | 94.438.171 | 20.560.844 |
|
BIOEN
|
9,57 | 9,51 | 9,57 | -0,10% | 9,00 | 9,76 | 9,43 | 45.719.644 | 4.849.728 |
|
BJKAS
|
1,38 | 1,38 | 1,39 | -4,17% | 1,38 | 1,45 | 1,41 | 120.553.854 | 85.797.508 |
|
BLCYT
|
1,50 | 1,50 | 1,51 | -2,60% | 1,49 | 1,55 | 1,51 | 14.150.022 | 9.346.641 |
|
BLUME
|
29,22 | 29,14 | 29,22 | 6,49% | 27,40 | 30,14 | 29,24 | 85.249.820 | 2.915.428 |
|
BMSCH
|
8,72 | 8,72 | 8,73 | -2,79% | 8,61 | 9,11 | 8,91 | 11.398.248 | 1.279.450 |
|
BMSTL
|
38,10 | 38,10 | 38,62 | -2,31% | 38,04 | 39,54 | 38,86 | 145.875.109 | 3.753.523 |
|
BNTAS
|
4,79 | 4,79 | 4,84 | -5,34% | 4,79 | 5,09 | 4,91 | 11.146.445 | 2.268.482 |
|
BOBET
|
13,42 | 13,42 | 13,45 | -5,36% | 13,41 | 14,24 | 13,85 | 16.982.581 | 1.226.434 |
|
BORLS
|
2,59 | 2,59 | - | 9,75% | 2,37 | 2,59 | 2,56 | 136.838.485 | 53.529.555 |
|
BORSK
|
4,80 | 4,80 | 4,83 | -2,44% | 4,73 | 4,98 | 4,84 | 20.772.862 | 4.296.356 |
|
BRKVY
|
44,48 | 44,48 | 44,50 | -1,46% | 44,10 | 46,10 | 45,16 | 9.525.542 | 210.912 |
|
BRLSM
|
8,66 | 8,66 | 8,80 | -8,07% | 8,66 | 9,50 | 9,07 | 41.392.011 | 4.564.672 |
|
BRSAN
|
642,00 | 641,50 | 642,00 | -3,09% | 642,00 | 672,50 | 656,63 | 820.068.257 | 1.248.899 |
|
BRYAT
|
1.270,00 | 1.268,00 | 1.270,00 | -5,15% | 1.270,00 | 1.348,00 | 1.306,47 | 46.259.591 | 35.408 |
|
BSOKE
|
5,04 | - | 5,04 | -9,84% | 5,04 | 5,66 | 5,34 | 101.239.581 | 18.969.907 |
|
BTCIM
|
1,70 | 1,70 | 1,71 | -7,61% | 1,68 | 1,86 | 1,75 | 387.078.718 | 220.911.262 |
|
BUCIM
|
4,29 | 4,29 | 4,31 | -5,71% | 4,29 | 4,60 | 4,43 | 11.464.432 | 2.588.358 |
|
BULGS
|
10,17 | - | 10,17 | -10,00% | 10,17 | 11,80 | 11,25 | 82.165.622 | 7.302.293 |
|
BURCE
|
19,60 | 19,59 | 19,60 | -6,84% | 19,52 | 20,70 | 19,96 | 32.148.986 | 1.610.729 |
|
BVSAN
|
59,50 | 59,40 | 59,50 | -2,78% | 59,30 | 61,75 | 60,47 | 15.082.698 | 249.414 |
|
CANTE
|
0,99 | 0,99 | 1,00 | -2,94% | 0,99 | 1,03 | 1,01 | 156.612.094 | 155.543.792 |
|
CATES
|
27,00 | 27,00 | 27,08 | -4,26% | 27,00 | 28,80 | 27,90 | 22.750.403 | 815.457 |
|
CCOLA
|
74,90 | 74,85 | 74,90 | -2,54% | 73,75 | 77,70 | 75,17 | 593.136.926 | 7.891.092 |
|
CELHA
|
24,34 | - | 24,34 | -9,99% | 24,34 | 26,50 | 24,65 | 154.054.199 | 6.250.379 |
|
CEMAS
|
2,73 | 2,72 | 2,73 | -3,53% | 2,71 | 2,87 | 2,79 | 13.821.768 | 4.949.309 |
|
CEMTS
|
6,97 | 6,96 | 6,97 | -3,19% | 6,95 | 7,32 | 7,08 | 6.258.780 | 883.753 |
|
CEMZY
|
6,27 | 6,26 | 6,27 | -6,56% | 6,27 | 6,99 | 6,76 | 130.209.529 | 19.268.761 |
|
CGCAM
|
19,43 | 19,43 | - | 9,96% | 18,30 | 19,43 | 19,32 | 98.181.530 | 5.082.006 |
|
CIMSA
|
38,42 | 38,40 | 38,42 | 0,10% | 38,08 | 38,74 | 38,40 | 191.311.610 | 4.982.262 |
|
CITAS
|
82,70 | 82,65 | 82,70 | -8,31% | 82,30 | 92,00 | 87,56 | 430.029.418 | 4.911.098 |
|
CLEBI
|
1.250,00 | 1.250,00 | 1.252,00 | -3,55% | 1.249,00 | 1.296,00 | 1.267,57 | 23.754.332 | 18.740 |
|
CMBTN
|
1.190,00 | 1.184,00 | 1.190,00 | -0,83% | 1.171,00 | 1.218,00 | 1.201,42 | 18.208.730 | 15.156 |
|
CONSE
|
1,49 | 1,48 | 1,49 | -3,87% | 1,48 | 1,55 | 1,52 | 5.475.533 | 3.603.163 |
|
CRFSA
|
185,20 | 185,10 | 185,20 | -8,72% | 184,60 | 204,20 | 193,79 | 169.407.135 | 874.187 |
|
CVKMD
|
11,60 | 11,60 | 11,65 | -5,69% | 11,60 | 12,38 | 11,91 | 296.613.312 | 24.904.824 |
|
CWENE
|
16,00 | 15,99 | 16,00 | -1,23% | 15,80 | 17,03 | 16,53 | 394.844.939 | 23.882.449 |
|
DAGI
|
5,75 | 5,75 | 5,78 | -2,87% | 5,66 | 6,11 | 5,86 | 46.879.731 | 7.995.924 |
|
DAPGM
|
2,65 | 2,65 | 2,66 | -6,03% | 2,65 | 2,84 | 2,75 | 66.776.246 | 24.259.963 |
|
DARDL
|
1,01 | 1,00 | 1,01 | -4,72% | 1,00 | 1,07 | 1,03 | 11.200.640 | 10.881.516 |
|
DCTTR
|
3,56 | 3,56 | 3,58 | -8,48% | 3,51 | 3,98 | 3,78 | 43.275.835 | 11.465.221 |
|
DENGE
|
1,51 | 1,50 | 1,51 | -5,63% | 1,48 | 1,61 | 1,55 | 8.370.190 | 5.416.034 |
|
DERHL
|
1,42 | 1,42 | 1,43 | -3,40% | 1,40 | 1,48 | 1,44 | 12.195.907 | 8.467.930 |
|
DEVA
|
75,60 | 75,55 | 75,60 | -0,98% | 74,85 | 77,50 | 76,49 | 25.776.925 | 337.008 |
|
DGATE
|
59,00 | 58,90 | 59,00 | 0,68% | 56,20 | 62,00 | 58,27 | 16.185.782 | 277.797 |
|
DGNMO
|
3,88 | 3,88 | 3,92 | -9,98% | 3,88 | 4,36 | 4,05 | 22.954.373 | 5.672.471 |
|
DITAS
|
7,60 | 7,60 | 7,69 | -5,12% | 7,60 | 8,50 | 7,84 | 11.862.704 | 1.512.492 |
|
DMRGD
|
6,83 | 6,82 | 6,83 | 1,34% | 6,35 | 6,94 | 6,58 | 663.234.550 | 100.853.308 |
|
DMSAS
|
5,78 | 5,78 | 5,84 | -7,81% | 5,69 | 6,25 | 5,95 | 10.561.631 | 1.775.135 |
|
DNISI
|
3,78 | 3,78 | 3,81 | -3,08% | 3,78 | 3,98 | 3,87 | 7.535.752 | 1.948.997 |
|
DOAS
|
134,70 | 134,60 | 134,70 | -3,51% | 134,00 | 139,90 | 136,49 | 110.407.953 | 808.934 |
|
DOCO
|
10.837,50 | 10.835,00 | 10.837,50 | -2,36% | 10.837,50 | 11.192,50 | 10.964,11 | 32.673.035 | 2.980 |
|
DOFER
|
19,18 | 18,94 | 19,18 | -3,62% | 18,91 | 20,02 | 19,36 | 4.277.352 | 220.946 |
|
DOFRB
|
62,55 | 62,55 | 62,70 | -2,72% | 61,95 | 65,50 | 63,87 | 130.780.589 | 2.047.716 |
|
DOHOL
|
17,30 | 17,29 | 17,30 | -1,14% | 17,22 | 17,56 | 17,38 | 93.909.085 | 5.403.911 |
|
DSTKF
|
218,60 | - | 218,60 | -9,97% | 218,60 | 218,60 | 218,60 | 508.464 | 2.326 |
|
DUNYH
|
20,92 | 20,92 | - | 9,99% | 18,73 | 20,92 | 20,28 | 111.276.165 | 5.488.008 |
|
DURKN
|
9,16 | 9,16 | 9,17 | -4,98% | 9,16 | 9,64 | 9,33 | 8.742.476 | 937.291 |
|
DYOBY
|
8,81 | 8,81 | 8,84 | -5,37% | 8,81 | 9,33 | 9,09 | 6.457.814 | 710.528 |
|
DZGYO
|
6,49 | 6,49 | 6,52 | -3,57% | 6,48 | 6,82 | 6,61 | 11.516.647 | 1.741.980 |
|
EBEBK
|
77,30 | 77,30 | 77,35 | -1,02% | 76,60 | 82,50 | 77,72 | 21.675.784 | 278.886 |
|
ECILC
|
51,90 | 51,90 | 52,60 | -5,03% | 51,90 | 55,70 | 53,88 | 242.359.507 | 4.497.826 |
|
ECOGR
|
22,08 | 22,08 | 22,24 | 1,94% | 20,54 | 22,70 | 21,73 | 76.071.041 | 3.500.382 |
|
ECZYT
|
187,80 | 187,60 | 187,80 | -4,13% | 187,50 | 201,90 | 193,54 | 49.326.820 | 254.873 |
|
EDATA
|
4,91 | 4,91 | - | 9,84% | 4,60 | 4,91 | 4,80 | 35.703.230 | 7.437.828 |
|
EDIP
|
24,34 | 24,30 | 24,34 | -3,95% | 24,34 | 25,40 | 24,91 | 13.325.977 | 535.030 |
|
EFOR
|
16,68 | 16,55 | 16,68 | -1,30% | 16,18 | 17,20 | 16,73 | 256.610.052 | 15.343.155 |
|
EGEEN
|
4.277,50 | 4.277,50 | 4.290,00 | -8,01% | 4.277,50 | 4.667,50 | 4.457,96 | 121.706.793 | 27.301 |
|
EGEGY
|
14,78 | 14,76 | 14,78 | -4,21% | 14,39 | 15,50 | 14,86 | 30.162.880 | 2.030.098 |
|
EGEPO
|
4,89 | 4,88 | 4,89 | -8,26% | 4,85 | 5,45 | 5,05 | 16.940.291 | 3.357.674 |
|
EGGUB
|
86,75 | 86,70 | 86,75 | -5,40% | 86,55 | 91,40 | 88,30 | 19.669.377 | 222.746 |
|
EGPRO
|
28,18 | 28,16 | 28,18 | -1,33% | 28,18 | 29,28 | 28,69 | 17.139.751 | 597.360 |
|
EKDMR
|
24,74 | 24,70 | 24,74 | -5,07% | 24,64 | 26,20 | 25,49 | 44.685.271 | 1.753.259 |
|
EKGYO
|
18,25 | 18,24 | 18,25 | -4,15% | 18,13 | 19,10 | 18,66 | 1.911.934.235 | 102.480.332 |
|
EKIM
|
14,94 | 14,93 | 14,94 | -7,49% | 14,88 | 16,53 | 15,78 | 146.440.375 | 9.280.914 |
|
EKOS
|
2,85 | 2,85 | 2,86 | -4,36% | 2,83 | 2,97 | 2,91 | 18.218.243 | 6.260.318 |
|
EKSUN
|
3,91 | 3,91 | 3,96 | -4,63% | 3,91 | 4,14 | 4,02 | 6.893.867 | 1.716.212 |
|
ELITE
|
17,60 | 17,59 | 17,60 | -4,35% | 17,51 | 18,48 | 17,95 | 7.912.317 | 440.753 |
|
EMKEL
|
6,02 | 6,02 | 6,03 | -5,64% | 6,02 | 6,58 | 6,29 | 32.085.775 | 5.104.133 |
|
EMPAE
|
40,66 | 40,66 | 40,82 | -2,21% | 40,24 | 42,94 | 41,65 | 119.536.570 | 2.870.086 |
|
ENDAE
|
10,90 | 10,90 | 10,92 | -1,18% | 10,83 | 11,33 | 11,10 | 21.033.875 | 1.895.350 |
|
ENERY
|
13,25 | 13,25 | 13,26 | -4,33% | 13,24 | 13,94 | 13,41 | 939.704.491 | 70.097.044 |
|
ENJSA
|
112,10 | 112,10 | 112,40 | 0,72% | 111,10 | 115,20 | 113,19 | 422.521.455 | 3.732.924 |
|
ENKAI
|
75,65 | 75,65 | 75,90 | -0,72% | 75,40 | 77,65 | 76,54 | 777.015.741 | 10.152.423 |
|
ENSRI
|
2,64 | 2,63 | 2,64 | -5,71% | 2,64 | 2,85 | 2,78 | 21.369.857 | 7.686.419 |
|
ENTRA
|
4,35 | 4,35 | 4,36 | -0,91% | 4,34 | 4,41 | 4,37 | 56.128.632 | 12.846.116 |
|
EPLAS
|
4,96 | 4,93 | 4,96 | 1,22% | 4,82 | 5,05 | 4,93 | 13.884.913 | 2.814.506 |
|
ERCB
|
34,60 | 34,60 | 34,76 | -8,27% | 34,56 | 37,72 | 36,03 | 32.352.254 | 897.867 |
|
EREGL
|
35,62 | 35,62 | 35,64 | -1,77% | 35,50 | 36,48 | 35,88 | 2.069.736.746 | 57.680.888 |
|
ESCAR
|
11,06 | 11,06 | 11,06 | -9,93% | 11,06 | 12,95 | 11,55 | 72.352.995 | 6.265.103 |
|
ESCOM
|
3,68 | 3,67 | 3,68 | -6,12% | 3,65 | 3,95 | 3,80 | 42.324.336 | 11.147.420 |
|
ESEN
|
2,16 | 2,15 | 2,16 | -4,00% | 2,15 | 2,24 | 2,20 | 19.531.899 | 8.872.465 |
|
EUPWR
|
42,26 | 42,24 | 42,26 | -8,13% | 42,00 | 46,48 | 44,11 | 680.471.820 | 15.427.377 |
|
EUREN
|
2,28 | 2,27 | 2,28 | -6,94% | 2,28 | 2,47 | 2,37 | 49.621.557 | 20.947.786 |
|
EYGYO
|
1,67 | 1,67 | 1,68 | -1,18% | 1,65 | 1,73 | 1,69 | 14.395.226 | 8.536.287 |
|
FENER
|
2,31 | 2,30 | 2,31 | -1,70% | 2,31 | 2,38 | 2,34 | 105.419.104 | 44.977.230 |
|
FMIZP
|
212,50 | 212,50 | 213,60 | -5,13% | 212,50 | 227,40 | 218,89 | 13.538.277 | 61.851 |
|
FONET
|
3,56 | 3,55 | 3,56 | -9,18% | 3,56 | 4,00 | 3,76 | 56.853.820 | 15.142.222 |
|
FORMT
|
0,92 | 0,91 | 0,92 | -1,08% | 0,90 | 0,94 | 0,92 | 14.976.720 | 16.330.307 |
|
FORTE
|
83,30 | 83,30 | 83,50 | -6,51% | 82,75 | 89,45 | 85,07 | 94.695.853 | 1.113.142 |
|
FRIGO
|
2,06 | - | 2,06 | -9,65% | 2,06 | 2,29 | 2,20 | 76.783.179 | 34.878.529 |
|
FRMPL
|
19,43 | 19,43 | 19,49 | -1,67% | 19,26 | 20,72 | 20,05 | 30.300.056 | 1.511.490 |
|
FROTO
|
66,80 | 66,75 | 66,80 | -3,61% | 66,55 | 69,55 | 67,30 | 1.644.314.222 | 24.432.634 |
|
FZLGY
|
4,50 | 4,50 | 4,55 | -4,26% | 4,50 | 4,81 | 4,65 | 42.174.406 | 9.071.353 |
|
GARAN
|
132,50 | 132,50 | 132,80 | 0,76% | 130,80 | 134,00 | 132,57 | 3.745.368.811 | 28.252.108 |
|
GARFA
|
20,30 | 20,28 | 20,30 | -4,78% | 20,16 | 21,50 | 20,73 | 10.422.465 | 502.899 |
|
GEDIK
|
4,56 | 4,55 | 4,56 | -5,39% | 4,56 | 4,88 | 4,72 | 18.064.044 | 3.831.280 |
|
GEDZA
|
18,53 | 18,53 | 19,00 | -7,26% | 18,53 | 21,00 | 19,84 | 4.748.796 | 239.398 |
|
GENIL
|
4,64 | - | 4,64 | -9,90% | 4,64 | 5,20 | 4,91 | 362.841.340 | 73.901.416 |
|
GENKM
|
6,39 | 6,39 | 6,40 | -6,17% | 6,39 | 6,83 | 6,61 | 24.972.556 | 3.775.800 |
|
GENTS
|
3,50 | 3,49 | 3,50 | -3,85% | 3,50 | 3,68 | 3,60 | 17.344.862 | 4.813.516 |
|
GEREL
|
24,76 | - | 24,76 | -9,96% | 24,76 | 27,66 | 26,52 | 120.773.519 | 4.554.143 |
|
GESAN
|
33,08 | 33,06 | 33,08 | -6,45% | 32,78 | 35,22 | 34,01 | 229.944.208 | 6.761.520 |
|
GIPTA
|
24,36 | 24,34 | 24,36 | -9,10% | 24,32 | 26,88 | 25,68 | 62.542.473 | 2.435.402 |
|
GLCVY
|
35,18 | 35,14 | 35,18 | -3,09% | 34,86 | 36,58 | 35,56 | 14.687.877 | 413.106 |
|
GLRMK
|
121,10 | 121,00 | 121,10 | -4,72% | 120,90 | 128,00 | 124,83 | 343.813.105 | 2.754.233 |
|
GLRYH
|
1,67 | 1,67 | 1,69 | -7,73% | 1,67 | 1,82 | 1,72 | 12.416.606 | 7.208.850 |
|
GLYHO
|
17,04 | 17,04 | 17,05 | -2,68% | 16,90 | 17,52 | 17,18 | 61.021.018 | 3.551.205 |
|
GMTAS
|
49,48 | 49,48 | 49,54 | -0,04% | 48,30 | 50,50 | 49,51 | 174.929.820 | 3.533.593 |
|
GOKNR
|
12,72 | 12,71 | 12,72 | -4,07% | 12,67 | 13,30 | 12,94 | 30.532.861 | 2.360.216 |
|
GOLDA
|
7,20 | 7,19 | 7,20 | -5,64% | 7,18 | 7,61 | 7,44 | 24.175.414 | 3.249.287 |
|
GOLTS
|
227,50 | 227,50 | 228,70 | -2,78% | 226,40 | 234,00 | 229,84 | 34.616.377 | 150.608 |
|
GOODY
|
1,93 | 1,93 | 1,94 | -4,46% | 1,92 | 2,02 | 1,96 | 9.398.081 | 4.800.126 |
|
GOZDE
|
16,88 | 16,87 | 16,93 | -2,99% | 16,88 | 17,46 | 17,06 | 16.594.713 | 972.882 |
|
GRSEL
|
259,50 | 259,50 | 259,75 | -5,64% | 257,50 | 274,75 | 266,23 | 45.498.233 | 170.896 |
|
GRTHO
|
64,90 | - | 64,90 | -9,99% | 64,90 | 64,90 | 64,90 | 8.929.656 | 137.591 |
|
GSDHO
|
3,99 | 3,98 | 3,99 | -0,25% | 3,94 | 4,04 | 3,99 | 26.628.777 | 6.673.334 |
|
GSRAY
|
0,72 | 0,72 | 0,73 | -5,26% | 0,72 | 0,78 | 0,75 | 63.581.040 | 84.823.108 |
|
GUBRF
|
356,25 | 356,00 | 356,25 | -4,43% | 356,25 | 374,25 | 365,64 | 598.928.426 | 1.637.395 |
|
GUNDG
|
90,80 | 90,80 | - | 9,99% | 90,80 | 90,80 | 90,80 | 3.422.343 | 37.691 |
|
GWIND
|
18,05 | 18,04 | 18,05 | -3,32% | 17,77 | 18,80 | 18,32 | 55.438.828 | 3.026.113 |
|
GZNMI
|
21,32 | 21,08 | 21,32 | -8,65% | 21,02 | 23,70 | 22,04 | 31.114.458 | 1.411.448 |
|
HALKB
|
41,76 | 41,76 | 41,84 | -1,18% | 41,54 | 42,68 | 42,05 | 500.362.939 | 11.898.089 |
|
HATSN
|
23,98 | 23,98 | 24,10 | -1,80% | 23,78 | 25,30 | 24,54 | 60.357.305 | 2.459.169 |
|
HDFGS
|
1,26 | - | 1,26 | -9,35% | 1,26 | 1,52 | 1,43 | 428.756.181 | 300.475.991 |
|
HEDEF
|
19,86 | - | 19,86 | -9,97% | 19,86 | 24,26 | 23,66 | 575.279.647 | 24.312.990 |
|
HEKTS
|
1,92 | 1,92 | 1,93 | -5,42% | 1,91 | 2,05 | 1,98 | 225.086.372 | 113.958.644 |
|
HKTM
|
11,86 | 11,85 | 11,86 | -1,82% | 11,52 | 12,31 | 12,00 | 43.140.456 | 3.594.627 |
|
HLGYO
|
3,88 | 3,87 | 3,88 | -3,00% | 3,88 | 4,02 | 3,94 | 48.339.056 | 12.268.059 |
|
HOROZ
|
38,70 | 38,70 | 38,78 | -3,97% | 38,70 | 40,38 | 39,69 | 16.603.552 | 418.383 |
|
HRKET
|
8,67 | 8,66 | 8,67 | -7,67% | 8,46 | 9,03 | 8,70 | 385.524.639 | 44.314.030 |
|
HTTBT
|
30,30 | 30,30 | 30,36 | -2,70% | 30,20 | 31,20 | 30,70 | 6.167.740 | 200.933 |
|
HUNER
|
3,89 | 3,88 | 3,89 | -2,26% | 3,87 | 4,06 | 3,96 | 85.449.767 | 21.554.569 |
|
HURGZ
|
4,25 | 4,25 | 4,27 | -4,06% | 4,25 | 4,46 | 4,38 | 6.130.565 | 1.400.864 |
|
ICBCT
|
13,83 | 13,83 | 13,84 | -2,67% | 13,80 | 14,39 | 13,99 | 8.761.423 | 626.157 |
|
ICUGS
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,59 | 1,51 | 237.186.361 | 156.940.915 |
|
IEYHO
|
18,49 | - | 18,49 | -9,98% | 18,49 | 18,49 | 18,49 | 1.038.898 | 56.187 |
|
IHAAS
|
13,60 | 13,60 | 13,80 | -7,04% | 13,17 | 15,00 | 14,20 | 38.930.776 | 2.740.742 |
|
IHGZT
|
0,83 | 0,83 | 0,84 | -4,60% | 0,82 | 0,88 | 0,85 | 11.489.211 | 13.589.803 |
|
IHLAS
|
0,77 | 0,77 | 0,78 | -4,94% | 0,77 | 0,83 | 0,80 | 43.405.271 | 54.613.229 |
|
IHLGM
|
1,07 | 1,07 | 1,10 | -6,14% | 1,07 | 1,15 | 1,11 | 9.614.403 | 8.636.368 |
|
IMASM
|
1,36 | 1,35 | 1,36 | -6,85% | 1,36 | 1,46 | 1,42 | 10.363.616 | 7.320.164 |
|
INDES
|
11,42 | 11,42 | 11,43 | -0,95% | 11,34 | 11,87 | 11,57 | 125.233.521 | 10.827.505 |
|
INFO
|
1,08 | - | 1,08 | -9,24% | 1,08 | 1,30 | 1,21 | 371.731.471 | 307.490.552 |
|
INGRM
|
261,00 | 261,00 | 262,25 | -3,42% | 259,25 | 278,50 | 267,73 | 4.893.536 | 18.278 |
|
INTEM
|
159,40 | 158,20 | 159,40 | -4,55% | 157,50 | 166,90 | 163,25 | 5.204.031 | 31.877 |
|
INVEO
|
4,43 | 4,43 | 4,45 | -9,78% | 4,43 | 4,92 | 4,69 | 18.947.970 | 4.039.990 |
|
INVES
|
630,00 | 629,00 | 630,00 | -7,01% | 623,00 | 670,50 | 635,87 | 67.251.554 | 105.763 |
|
ISCTR
|
12,86 | 12,86 | 12,87 | -0,23% | 12,73 | 12,98 | 12,89 | 4.238.325.327 | 328.762.177 |
|
ISDMR
|
55,70 | 55,70 | 55,90 | -5,03% | 55,70 | 59,20 | 57,44 | 81.327.523 | 1.415.831 |
|
ISFIN
|
15,11 | 15,10 | 15,11 | -4,37% | 15,11 | 15,90 | 15,48 | 16.397.716 | 1.059.260 |
|
ISGSY
|
11,86 | 11,86 | 11,88 | -5,72% | 11,74 | 12,60 | 12,15 | 34.995.435 | 2.880.378 |
|
ISGYO
|
19,70 | 19,70 | 19,85 | -2,67% | 19,70 | 20,46 | 19,98 | 21.407.350 | 1.071.301 |
|
ISKPL
|
3,00 | 2,99 | 3,00 | -4,76% | 3,00 | 3,18 | 3,09 | 69.438.815 | 22.465.290 |
|
ISMEN
|
28,06 | 28,04 | 28,06 | -2,23% | 27,88 | 29,90 | 28,37 | 185.541.854 | 6.541.250 |
|
ISVEA
|
15,75 | 15,74 | 15,75 | -7,08% | 15,75 | 18,40 | 17,51 | 288.249.354 | 16.462.779 |
|
IZENR
|
3,35 | 3,35 | 3,39 | -7,20% | 3,35 | 3,70 | 3,53 | 126.015.014 | 35.668.652 |
|
IZFAS
|
19,59 | 19,58 | 19,59 | -5,91% | 18,74 | 21,56 | 20,15 | 589.165.040 | 29.238.375 |
|
IZMDC
|
5,80 | 5,80 | 5,81 | -6,30% | 5,73 | 6,20 | 5,97 | 34.050.823 | 5.704.879 |
|
JANTS
|
11,69 | 11,69 | 11,70 | -2,99% | 11,64 | 12,09 | 11,82 | 13.982.331 | 1.182.820 |
|
KAPLM
|
113,70 | 113,70 | 114,00 | -4,69% | 110,30 | 124,10 | 117,59 | 119.181.575 | 1.013.563 |
|
KARCL
|
37,66 | 37,00 | 37,66 | -1,41% | 35,96 | 40,90 | 39,22 | 626.777.182 | 15.980.886 |
|
KAREL
|
4,78 | 4,78 | 4,79 | -9,47% | 4,78 | 5,38 | 5,01 | 48.080.312 | 9.591.249 |
|
KARSN
|
7,51 | 7,51 | 7,54 | -5,65% | 7,50 | 8,01 | 7,69 | 78.977.321 | 10.269.604 |
|
KARTN
|
91,65 | - | 91,65 | -9,97% | 91,65 | 102,50 | 95,66 | 83.943.796 | 877.499 |
|
KATMR
|
1,22 | 1,21 | 1,22 | -4,69% | 1,20 | 1,30 | 1,25 | 102.722.967 | 82.488.820 |
|
KAYSE
|
2,61 | 2,61 | 2,64 | -4,74% | 2,61 | 2,77 | 2,68 | 9.804.247 | 3.655.893 |
|
KBORU
|
9,30 | 9,20 | 9,30 | -3,23% | 9,04 | 9,86 | 9,45 | 88.860.300 | 9.400.861 |
|
KCAER
|
9,52 | 9,52 | 9,54 | -6,02% | 9,50 | 10,20 | 9,83 | 124.235.686 | 12.638.358 |
|
KCHOL
|
202,90 | 202,90 | 203,00 | -0,54% | 201,20 | 205,70 | 203,79 | 3.821.539.737 | 18.752.101 |
|
KFEIN
|
5,10 | 5,08 | 5,10 | -6,59% | 5,10 | 5,65 | 5,34 | 10.192.140 | 1.908.929 |
|
KGYO
|
8,03 | 8,02 | 8,03 | -4,40% | 8,01 | 8,46 | 8,25 | 78.173.940 | 9.481.280 |
|
KIMMR
|
9,69 | 9,67 | 9,69 | -1,42% | 9,60 | 9,93 | 9,82 | 4.241.677 | 432.028 |
|
KLGYO
|
3,81 | 3,79 | 3,81 | -4,27% | 3,79 | 4,02 | 3,93 | 25.310.849 | 6.445.717 |
|
KLKIM
|
19,71 | 19,70 | 19,71 | -1,35% | 19,36 | 20,48 | 19,95 | 21.653.238 | 1.085.201 |
|
KLMSN
|
18,88 | 18,86 | 18,88 | -4,69% | 18,86 | 19,84 | 19,22 | 8.571.104 | 446.058 |
|
KLRHO
|
12,10 | 12,09 | 12,10 | 3,24% | 11,41 | 12,89 | 12,32 | 782.622.057 | 63.508.797 |
|
KLSER
|
16,72 | 16,71 | 16,72 | -5,05% | 16,72 | 17,64 | 17,17 | 10.316.501 | 600.762 |
|
KLSYN
|
13,86 | 13,86 | 13,90 | 1,91% | 13,59 | 13,97 | 13,76 | 40.746.801 | 2.960.889 |
|
KLYPV
|
44,02 | 44,02 | 44,10 | -5,46% | 44,02 | 46,54 | 45,14 | 44.407.278 | 983.831 |
|
KMPUR
|
12,84 | 12,84 | 12,85 | -2,51% | 12,77 | 14,10 | 13,01 | 14.718.138 | 1.131.289 |
|
KNFRT
|
7,56 | 7,56 | 7,58 | -9,79% | 7,56 | 8,48 | 7,90 | 23.540.682 | 2.978.222 |
|
KOCMT
|
2,42 | 2,42 | 2,43 | -9,36% | 2,41 | 2,67 | 2,52 | 143.639.762 | 56.902.736 |
|
KONKA
|
7,23 | 7,23 | 7,24 | -5,24% | 7,17 | 7,70 | 7,44 | 5.170.930 | 695.307 |
|
KONYA
|
3.175,00 | 3.175,00 | 3.182,50 | -4,01% | 3.162,50 | 3.330,00 | 3.230,54 | 15.613.175 | 4.833 |
|
KOPOL
|
2,93 | 2,93 | 2,95 | -0,34% | 2,87 | 3,22 | 3,05 | 40.029.955 | 13.105.246 |
|
KORDS
|
2,59 | 2,58 | 2,59 | -4,78% | 2,59 | 2,73 | 2,65 | 47.894.758 | 18.060.968 |
|
KOTON
|
8,76 | 8,76 | 8,77 | -4,99% | 8,76 | 9,40 | 9,02 | 14.263.515 | 1.580.959 |
|
KPEKS
|
47,04 | 47,04 | 47,06 | -6,01% | 46,76 | 50,85 | 49,03 | 182.420.461 | 3.720.460 |
|
KRDMD
|
41,00 | 41,00 | 41,04 | -0,63% | 40,50 | 41,72 | 41,21 | 1.341.601.545 | 32.556.251 |
|
KRGYO
|
3,07 | 3,06 | 3,07 | 1,66% | 3,01 | 3,10 | 3,04 | 45.848.055 | 15.072.314 |
|
KRONT
|
17,05 | 17,05 | 17,06 | -3,18% | 16,95 | 18,22 | 17,42 | 13.311.626 | 764.111 |
|
KRSTL
|
6,50 | 6,49 | 6,50 | -5,93% | 6,50 | 6,96 | 6,73 | 16.879.011 | 2.508.794 |
|
KRVGD
|
2,07 | 2,06 | 2,07 | -2,82% | 2,07 | 2,16 | 2,10 | 11.360.883 | 5.410.467 |
|
KTLEV
|
5,66 | 5,66 | 5,67 | -2,41% | 5,51 | 6,38 | 6,06 | 4.229.258.404 | 698.187.010 |
|
KTSKR
|
54,90 | 54,75 | 54,90 | -5,59% | 54,90 | 58,50 | 56,52 | 8.972.898 | 158.750 |
|
KUTPO
|
57,65 | 57,65 | 57,75 | -5,18% | 57,60 | 61,85 | 59,01 | 9.034.711 | 153.113 |
|
KUYAS
|
12,18 | 12,17 | 12,18 | 4,55% | 11,57 | 12,81 | 12,34 | 643.899.183 | 52.197.375 |
|
KZBGY
|
1,20 | 1,20 | 1,21 | -3,23% | 1,20 | 1,28 | 1,23 | 28.817.442 | 23.358.048 |
|
KZGYO
|
17,37 | 17,32 | 17,37 | -3,02% | 16,98 | 18,59 | 18,02 | 25.817.337 | 1.432.833 |
|
LIDER
|
8,89 | 8,89 | - | 9,89% | 8,04 | 8,89 | 8,75 | 320.987.880 | 36.693.816 |
|
LIDFA
|
1,64 | 1,64 | 1,65 | 0,00% | 1,60 | 1,71 | 1,65 | 28.528.482 | 17.246.898 |
|
LILAK
|
21,36 | 21,34 | 21,36 | -3,87% | 21,36 | 22,22 | 21,73 | 53.096.198 | 2.443.923 |
|
LINK
|
2,98 | 2,97 | 2,98 | -6,58% | 2,97 | 3,20 | 3,09 | 47.883.667 | 15.516.584 |
|
LKMNH
|
10,60 | 10,59 | 10,60 | -4,50% | 10,54 | 11,06 | 10,73 | 17.321.298 | 1.614.765 |
|
LMKDC
|
21,10 | 21,10 | 21,20 | -4,26% | 21,10 | 22,22 | 21,61 | 30.894.278 | 1.429.594 |
|
LOGO
|
120,60 | 120,50 | 120,60 | -5,19% | 120,10 | 128,40 | 123,29 | 63.044.847 | 511.375 |
|
LRSHO
|
1,70 | 1,70 | 1,73 | -5,03% | 1,70 | 1,81 | 1,77 | 8.655.420 | 4.903.870 |
|
LXGYO
|
6,39 | 6,39 | 6,40 | -3,62% | 6,36 | 6,69 | 6,55 | 15.894.690 | 2.427.687 |
|
LYDHO
|
38,00 | 38,00 | 38,06 | 3,77% | 33,08 | 39,90 | 36,78 | 128.960.536 | 3.506.512 |
|
LYDYE
|
4.760,00 | - | 4.760,00 | -9,98% | 4.760,00 | 4.760,00 | 4.760,00 | 8.920.240 | 1.874 |
|
MAALT
|
709,50 | 709,50 | 712,50 | -4,06% | 708,00 | 748,50 | 730,16 | 20.792.876 | 28.477 |
|
MACKO
|
22,64 | 22,54 | 22,64 | -3,50% | 22,42 | 23,26 | 22,82 | 9.021.127 | 395.249 |
|
MAGEN
|
7,30 | 7,23 | 7,30 | -5,68% | 7,10 | 8,00 | 7,52 | 471.498.326 | 62.742.542 |
|
MAKIM
|
12,50 | 12,50 | 12,55 | -3,25% | 12,45 | 13,65 | 13,14 | 24.542.120 | 1.867.764 |
|
MAKTK
|
5,85 | 5,83 | 5,85 | -4,10% | 5,76 | 6,16 | 5,98 | 11.861.799 | 1.982.887 |
|
MANAS
|
4,20 | 4,19 | 4,20 | -1,18% | 4,05 | 4,64 | 4,39 | 393.109.757 | 89.609.795 |
|
MARBL
|
7,65 | 7,65 | 7,84 | -4,02% | 7,65 | 8,43 | 7,92 | 13.208.488 | 1.668.035 |
|
MARMR
|
1,26 | 1,26 | 1,28 | -7,35% | 1,26 | 1,37 | 1,32 | 46.239.836 | 35.085.740 |
|
MARTI
|
1,46 | - | 1,46 | -9,88% | 1,46 | 1,63 | 1,54 | 260.821.662 | 169.568.068 |
|
MASFN
|
32,02 | 32,00 | 32,02 | -4,59% | 31,86 | 33,54 | 32,54 | 44.666.242 | 1.372.871 |
|
MAVI
|
35,10 | 35,08 | 35,10 | -2,72% | 34,98 | 36,14 | 35,62 | 209.161.042 | 5.871.874 |
|
MCARD
|
88,50 | 88,50 | 88,70 | -5,50% | 87,70 | 96,40 | 91,50 | 197.257.429 | 2.155.833 |
|
MEGMT
|
3,10 | 3,10 | 3,11 | -2,82% | 3,04 | 3,22 | 3,11 | 118.853.913 | 38.186.081 |
|
MEKAG
|
1,71 | 1,70 | 1,71 | -6,04% | 1,71 | 1,82 | 1,77 | 5.475.308 | 3.087.037 |
|
MERCN
|
10,28 | 10,28 | - | 9,95% | 9,78 | 10,28 | 10,16 | 91.875.881 | 9.043.913 |
|
MERIT
|
12,99 | 12,97 | 12,99 | 0,93% | 12,50 | 13,13 | 12,91 | 18.643.688 | 1.443.773 |
|
MERKO
|
0,90 | 0,89 | 0,90 | -2,17% | 0,88 | 0,93 | 0,90 | 11.038.053 | 12.265.445 |
|
METEN
|
19,90 | 19,90 | 19,94 | -0,50% | 19,76 | 20,48 | 19,91 | 337.265.947 | 16.937.778 |
|
METRO
|
7,94 | 7,92 | 7,94 | 4,20% | 7,36 | 8,04 | 7,81 | 57.028.446 | 7.299.640 |
|
MEYSU
|
7,34 | 7,33 | 7,34 | -0,54% | 7,23 | 7,70 | 7,47 | 54.785.665 | 7.332.989 |
|
MGROS
|
451,75 | 451,50 | 451,75 | -0,11% | 448,75 | 460,25 | 455,27 | 1.180.886.406 | 2.593.840 |
|
MHRGY
|
1,69 | 1,69 | 1,70 | -4,52% | 1,69 | 1,78 | 1,73 | 5.814.998 | 3.364.269 |
|
MIATK
|
24,90 | 24,90 | 24,92 | -3,04% | 24,32 | 26,60 | 25,60 | 552.508.212 | 21.580.686 |
|
MNDRS
|
8,42 | 8,41 | 8,42 | -3,77% | 8,41 | 8,88 | 8,59 | 13.948.075 | 1.623.275 |
|
MOBTL
|
9,59 | 9,55 | 9,59 | -5,05% | 9,38 | 10,10 | 9,72 | 13.792.343 | 1.418.822 |
|
MOGAN
|
8,03 | 8,03 | 8,04 | -5,31% | 7,97 | 8,58 | 8,17 | 42.675.699 | 5.224.355 |
|
MOPAS
|
15,81 | 15,81 | 15,88 | -1,68% | 15,71 | 16,50 | 16,15 | 23.137.403 | 1.432.565 |
|
MPARK
|
401,50 | 401,50 | 402,00 | -3,49% | 399,50 | 422,00 | 408,03 | 115.399.745 | 282.823 |
|
MRGYO
|
1,20 | 1,19 | 1,20 | -5,51% | 1,18 | 1,29 | 1,24 | 106.402.806 | 86.033.323 |
|
MRSHL
|
1.150,00 | 1.150,00 | 1.152,00 | -4,80% | 1.150,00 | 1.224,00 | 1.183,42 | 17.929.978 | 15.151 |
|
MSGYO
|
4,23 | 4,22 | 4,23 | -3,42% | 4,18 | 4,34 | 4,26 | 3.684.337 | 864.991 |
|
MTRKS
|
17,00 | 17,00 | 17,13 | -6,59% | 16,80 | 18,56 | 17,48 | 10.374.726 | 593.662 |
|
NATEN
|
3,26 | 3,26 | 3,27 | -7,91% | 3,26 | 3,54 | 3,38 | 18.421.413 | 5.452.701 |
|
NETAS
|
68,50 | 68,40 | 68,50 | -4,46% | 68,40 | 73,50 | 70,28 | 25.761.704 | 366.551 |
|
NETCD
|
80,00 | 79,95 | 80,00 | 2,96% | 74,80 | 84,00 | 79,82 | 316.269.503 | 3.962.169 |
|
NIBAS
|
2,67 | 2,66 | 2,67 | -8,25% | 2,67 | 2,89 | 2,76 | 40.298.013 | 14.594.342 |
|
NTGAZ
|
9,75 | 9,75 | 9,76 | -2,99% | 9,72 | 10,08 | 9,87 | 31.162.663 | 3.158.178 |
|
NTHOL
|
34,92 | 34,90 | 34,92 | -1,97% | 34,78 | 35,84 | 35,13 | 141.669.604 | 4.032.928 |
|
NUGYO
|
6,27 | 6,26 | 6,27 | -2,49% | 6,26 | 6,66 | 6,41 | 4.491.188 | 700.646 |
|
NUHCM
|
205,70 | 205,70 | 206,60 | -1,11% | 203,80 | 210,00 | 205,64 | 6.579.325 | 31.995 |
|
OBAMS
|
3,80 | 3,79 | 3,80 | -6,86% | 3,80 | 4,13 | 3,98 | 45.499.268 | 11.420.510 |
|
ODAS
|
4,97 | 4,97 | 5,00 | -4,24% | 4,96 | 5,23 | 5,08 | 270.494.908 | 53.223.877 |
|
ODINE
|
80,05 | 80,05 | 80,10 | 3,83% | 76,95 | 84,80 | 82,00 | 1.532.002.249 | 18.682.439 |
|
OFSYM
|
49,90 | 49,64 | 49,90 | -5,22% | 47,66 | 52,65 | 49,88 | 29.857.200 | 598.552 |
|
ONCSM
|
88,80 | 88,80 | 89,20 | -4,52% | 87,00 | 96,05 | 92,60 | 116.238.165 | 1.255.340 |
|
ONRYT
|
8,21 | 8,21 | 8,28 | -6,17% | 8,19 | 8,79 | 8,46 | 15.493.906 | 1.831.714 |
|
ORGE
|
20,78 | 20,74 | 20,78 | -2,90% | 19,94 | 21,44 | 20,63 | 81.030.870 | 3.928.268 |
|
ORZAX
|
57,00 | 57,00 | 57,15 | -8,21% | 56,00 | 62,55 | 59,11 | 210.350.919 | 3.558.548 |
|
OSMEN
|
5,09 | 5,02 | 5,09 | -0,78% | 5,00 | 5,16 | 5,09 | 3.634.380 | 714.310 |
|
OSTIM
|
1,10 | 1,09 | 1,10 | -2,65% | 1,08 | 1,14 | 1,11 | 8.525.785 | 7.657.805 |
|
OTKAR
|
296,00 | 296,00 | 296,50 | -4,52% | 294,00 | 310,50 | 299,09 | 139.178.413 | 465.348 |
|
OTTO
|
107,80 | 107,70 | 107,80 | -6,50% | 107,80 | 115,20 | 111,98 | 22.581.615 | 201.657 |
|
OYAKC
|
18,91 | 18,90 | 18,91 | -1,61% | 18,76 | 19,33 | 19,02 | 170.155.586 | 8.946.558 |
|
OZATD
|
400,25 | - | 400,25 | -9,96% | 400,25 | 400,25 | 400,25 | 390.644 | 976 |
|
OZGYO
|
1,37 | 1,37 | 1,38 | -2,84% | 1,34 | 1,47 | 1,40 | 26.579.955 | 18.969.330 |
|
OZKGY
|
10,92 | 10,91 | 10,92 | -3,11% | 10,90 | 11,26 | 10,96 | 64.836.624 | 5.916.833 |
|
OZSUB
|
30,00 | 30,00 | 30,18 | -9,80% | 29,94 | 33,34 | 31,23 | 118.159.555 | 3.783.950 |
|
OZYSR
|
11,60 | 11,50 | 11,60 | -3,49% | 11,50 | 12,25 | 11,69 | 19.417.327 | 1.661.305 |
|
PAHOL
|
0,93 | 0,93 | 0,94 | -6,06% | 0,93 | 0,99 | 0,96 | 130.615.710 | 136.563.663 |
|
PAPIL
|
6,60 | 6,59 | 6,60 | -1,35% | 6,58 | 7,35 | 6,83 | 47.101.468 | 6.893.655 |
|
PARSN
|
52,00 | 52,00 | 52,30 | -5,71% | 52,00 | 56,00 | 53,95 | 13.211.249 | 244.871 |
|
PASEU
|
34,02 | - | 34,02 | -10,00% | 34,02 | 39,38 | 37,69 | 462.961.796 | 12.284.753 |
|
PATEK
|
10,82 | 10,82 | 10,84 | -6,88% | 10,82 | 11,72 | 11,26 | 116.204.657 | 10.324.970 |
|
PCILT
|
28,70 | 28,64 | 28,70 | -6,45% | 28,70 | 31,20 | 30,09 | 41.729.150 | 1.386.845 |
|
PEKGY
|
1,20 | 1,20 | 1,21 | -9,09% | 1,19 | 1,45 | 1,37 | 1.318.315.658 | 963.702.796 |
|
PENGD
|
6,99 | 6,94 | 6,99 | -0,57% | 6,90 | 7,11 | 7,00 | 9.871.075 | 1.410.121 |
|
PENTA
|
8,85 | 8,84 | 8,85 | -3,38% | 8,79 | 9,23 | 9,01 | 9.004.821 | 999.656 |
|
PETKM
|
19,35 | 19,32 | 19,35 | -1,83% | 19,19 | 20,08 | 19,64 | 794.797.579 | 40.477.463 |
|
PETUN
|
8,78 | 8,78 | 8,79 | -4,15% | 8,75 | 9,21 | 8,96 | 11.988.099 | 1.338.271 |
|
PGSUS
|
127,70 | 127,60 | 127,70 | 0,00% | 125,20 | 128,40 | 126,80 | 895.787.133 | 7.064.789 |
|
PINSU
|
7,51 | 7,51 | 7,52 | -4,82% | 7,48 | 7,97 | 7,67 | 8.095.442 | 1.055.351 |
|
PKART
|
79,30 | 79,30 | 79,35 | -6,10% | 79,30 | 86,35 | 81,86 | 19.576.163 | 239.143 |
|
PKENT
|
98,05 | 98,00 | 98,05 | -6,89% | 98,05 | 107,00 | 101,36 | 20.156.589 | 198.872 |
|
PLTUR
|
15,03 | 15,02 | 15,03 | 8,21% | 13,56 | 15,27 | 14,36 | 25.141.181 | 1.750.581 |
|
PNLSN
|
29,88 | 29,86 | 29,88 | -2,10% | 29,48 | 30,74 | 30,18 | 7.172.896 | 237.644 |
|
PNSUT
|
9,17 | 9,13 | 9,17 | -2,96% | 9,02 | 9,58 | 9,23 | 12.167.637 | 1.318.334 |
|
POLHO
|
14,85 | - | 14,85 | -10,00% | 14,85 | 16,48 | 15,55 | 29.770.948 | 1.915.116 |
|
POLTK
|
2.997,50 | 2.997,50 | 3.020,00 | -2,04% | 2.987,50 | 3.130,00 | 3.055,06 | 17.111.410 | 5.601 |
|
PRDGS
|
3,68 | 3,67 | 3,68 | -4,91% | 3,65 | 3,90 | 3,76 | 12.154.518 | 3.229.150 |
|
PRKAB
|
20,60 | 20,60 | 20,66 | -4,36% | 20,40 | 21,44 | 20,91 | 10.519.572 | 503.142 |
|
PRKME
|
12,56 | 12,56 | 12,69 | -3,68% | 12,45 | 13,15 | 12,78 | 16.462.743 | 1.287.909 |
|
PRZMA
|
13,34 | 13,34 | - | 9,98% | 12,73 | 13,34 | 13,25 | 99.898.375 | 7.542.430 |
|
PSGYO
|
1,56 | 1,56 | 1,57 | -7,14% | 1,55 | 1,71 | 1,63 | 98.854.749 | 60.621.409 |
|
QUAGR
|
1,48 | 1,48 | 1,50 | -7,50% | 1,45 | 1,64 | 1,51 | 71.182.001 | 47.018.111 |
|
QUICK
|
40,20 | 40,20 | 40,22 | -4,29% | 40,08 | 42,10 | 41,04 | 56.621.789 | 1.379.581 |
|
RALYH
|
21,78 | - | 21,78 | -10,00% | 21,78 | 21,78 | 21,78 | 5.441.363 | 249.833 |
|
RAYSG
|
112,70 | 112,60 | 112,70 | -2,84% | 112,30 | 118,20 | 114,69 | 12.057.237 | 105.125 |
|
REEDR
|
2,88 | 2,88 | 2,90 | -5,57% | 2,88 | 3,15 | 2,99 | 48.573.481 | 16.239.948 |
|
RGYAS
|
179,20 | 179,20 | 179,30 | -4,17% | 179,10 | 187,80 | 182,95 | 165.080.193 | 902.332 |
|
RTALB
|
2,09 | - | 2,09 | -9,91% | 2,09 | 2,30 | 2,20 | 63.539.715 | 28.916.209 |
|
RUBNS
|
12,63 | 12,62 | 12,63 | -9,91% | 12,63 | 14,02 | 13,26 | 45.931.042 | 3.462.766 |
|
RUZYE
|
3,84 | 3,84 | 3,85 | -2,78% | 3,75 | 4,19 | 3,95 | 49.072.938 | 12.424.267 |
|
RYGYO
|
45,00 | 44,98 | 45,00 | -4,26% | 44,30 | 47,04 | 45,57 | 60.270.716 | 1.322.574 |
|
RYSAS
|
25,00 | 24,98 | 25,00 | -3,62% | 25,00 | 26,06 | 25,37 | 56.739.986 | 2.236.519 |
|
SAFKR
|
11,75 | 11,75 | 11,84 | -3,37% | 11,75 | 12,23 | 11,94 | 15.930.911 | 1.333.864 |
|
SAHOL
|
85,55 | 85,55 | 85,60 | 0,29% | 84,75 | 87,60 | 85,89 | 3.366.149.972 | 39.189.543 |
|
SANFM
|
4,04 | 4,04 | 4,06 | -3,35% | 4,04 | 4,32 | 4,21 | 15.049.535 | 3.574.016 |
|
SARAE
|
31,98 | 31,98 | 32,00 | -6,76% | 31,98 | 34,54 | 33,37 | 173.581.296 | 5.201.866 |
|
SARKY
|
17,07 | 17,05 | 17,07 | -0,76% | 16,98 | 17,51 | 17,24 | 39.937.155 | 2.316.479 |
|
SASA
|
1,67 | 1,67 | 1,68 | -3,47% | 1,66 | 1,76 | 1,70 | 1.751.769.488 | 1.031.754.567 |
|
SAYAS
|
34,30 | 34,30 | 34,46 | -3,76% | 34,26 | 36,02 | 35,22 | 23.709.234 | 673.247 |
|
SDTTR
|
13,49 | 13,43 | 13,49 | -4,19% | 13,38 | 14,10 | 13,76 | 39.895.257 | 2.898.774 |
|
SEGMN
|
15,44 | 15,44 | 15,47 | -7,49% | 15,31 | 16,76 | 16,04 | 65.169.217 | 4.062.062 |
|
SEGYO
|
2,64 | 2,63 | 2,64 | -2,58% | 2,63 | 2,74 | 2,68 | 6.938.956 | 2.591.376 |
|
SELEC
|
65,60 | 65,60 | 66,10 | -7,08% | 65,60 | 70,95 | 68,59 | 205.908.508 | 3.001.981 |
|
SELVA
|
0,99 | 0,99 | 1,00 | -2,94% | 0,99 | 1,03 | 1,02 | 13.100.689 | 12.904.887 |
|
SERNT
|
5,35 | 5,34 | 5,35 | -6,63% | 5,35 | 5,80 | 5,56 | 16.527.815 | 2.970.904 |
|
SISE
|
35,50 | 35,48 | 35,50 | -1,83% | 35,26 | 36,36 | 35,71 | 1.134.042.720 | 31.755.314 |
|
SKBNK
|
4,74 | 4,73 | 4,74 | -3,07% | 4,71 | 4,89 | 4,77 | 191.180.307 | 40.075.209 |
|
SKTAS
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,41 | 2,24 | 71.171.343 | 31.774.378 |
|
SKYMD
|
10,60 | - | 10,60 | -9,94% | 10,60 | 12,10 | 10,98 | 53.794.550 | 4.897.452 |
|
SMART
|
13,25 | 13,25 | 13,27 | -5,09% | 13,25 | 14,02 | 13,74 | 6.726.826 | 489.546 |
|
SMRTG
|
4,04 | 4,03 | 4,04 | -6,05% | 4,00 | 4,34 | 4,16 | 61.268.616 | 14.724.376 |
|
SMRVA
|
5,91 | 5,91 | 5,96 | -4,06% | 5,88 | 6,20 | 6,07 | 25.404.658 | 4.187.442 |
|
SNGYO
|
2,39 | 2,38 | 2,39 | -7,72% | 2,38 | 2,64 | 2,47 | 92.291.467 | 37.444.566 |
|
SNICA
|
1,96 | 1,96 | 2,00 | -5,31% | 1,96 | 2,08 | 2,03 | 6.611.665 | 3.254.048 |
|
SOHOE
|
7,00 | 7,00 | 7,01 | -4,76% | 7,00 | 7,36 | 7,12 | 17.852.359 | 2.506.623 |
|
SOKE
|
7,60 | 7,60 | 7,64 | -0,52% | 7,54 | 8,40 | 7,81 | 28.337.673 | 3.629.839 |
|
SOKM
|
58,25 | 58,25 | 58,35 | 1,13% | 56,90 | 58,60 | 57,85 | 226.231.825 | 3.910.607 |
|
SRVGY
|
2,05 | 2,05 | 2,06 | -2,38% | 2,05 | 2,12 | 2,08 | 11.240.067 | 5.414.332 |
|
SSAAT
|
22,96 | 22,94 | 22,96 | -5,20% | 22,96 | 24,40 | 23,59 | 29.359.999 | 1.244.600 |
|
SUNTK
|
19,17 | 19,04 | 19,17 | -8,10% | 18,82 | 21,48 | 19,73 | 16.007.981 | 811.265 |
|
SURGY
|
18,01 | 18,01 | 18,04 | 2,56% | 17,23 | 19,31 | 18,41 | 67.294.595 | 3.655.310 |
|
SUWEN
|
4,55 | 4,55 | 4,56 | -5,41% | 4,55 | 4,80 | 4,66 | 10.352.949 | 2.221.382 |
|
SVGYO
|
2,33 | 2,32 | 2,33 | -3,32% | 2,29 | 2,61 | 2,46 | 175.315.371 | 71.310.260 |
|
TABGD
|
190,80 | 190,70 | 190,80 | -4,79% | 190,00 | 201,00 | 193,72 | 109.363.617 | 564.541 |
|
TARKM
|
326,50 | 326,25 | 326,50 | -2,10% | 325,00 | 339,75 | 332,43 | 22.650.412 | 68.137 |
|
TATEN
|
4,18 | 4,18 | 4,21 | -5,86% | 4,15 | 4,45 | 4,28 | 63.405.587 | 14.803.263 |
|
TATGD
|
14,36 | 14,36 | 14,38 | -3,30% | 14,36 | 15,12 | 14,70 | 17.250.751 | 1.173.466 |
|
TAVHL
|
274,00 | 273,75 | 274,00 | 1,29% | 269,50 | 275,75 | 273,65 | 722.514.388 | 2.640.329 |
|
TBORG
|
117,20 | 117,10 | 117,20 | -1,76% | 116,90 | 120,00 | 118,43 | 6.124.975 | 51.719 |
|
TCELL
|
96,20 | 96,15 | 96,20 | -0,62% | 95,05 | 97,30 | 96,06 | 994.823.827 | 10.355.829 |
|
TCKRC
|
102,60 | - | 102,60 | -10,00% | 102,60 | 115,90 | 110,72 | 200.661.065 | 1.812.375 |
|
TEHOL
|
3,86 | - | 3,86 | -9,81% | 3,86 | 3,86 | 3,86 | 1.284.693 | 332.822 |
|
TEKTU
|
3,52 | 3,51 | 3,52 | -7,37% | 3,52 | 3,82 | 3,69 | 21.174.098 | 5.738.728 |
|
TEZOL
|
7,08 | 7,08 | 7,09 | -1,12% | 6,92 | 7,30 | 7,10 | 16.423.335 | 2.313.526 |
|
TGSAS
|
111,20 | 111,00 | 111,20 | 8,17% | 101,00 | 112,30 | 108,96 | 114.280.244 | 1.048.798 |
|
THYAO
|
266,00 | 265,75 | 266,00 | -2,74% | 263,75 | 275,50 | 268,26 | 7.964.175.920 | 29.688.807 |
|
TKFEN
|
181,80 | - | 181,80 | -10,00% | 181,80 | 205,70 | 185,76 | 914.281.791 | 4.921.899 |
|
TKNKA
|
33,80 | 33,78 | 33,80 | -9,04% | 33,80 | 37,18 | 35,57 | 95.224.651 | 2.677.311 |
|
TKNSA
|
12,39 | 12,39 | 12,43 | -4,40% | 12,39 | 13,10 | 12,68 | 10.517.448 | 829.444 |
|
TMPOL
|
140,20 | - | 140,20 | -9,96% | 140,20 | 171,20 | 163,68 | 595.662.963 | 3.639.102 |
|
TMSN
|
55,55 | 55,55 | - | 10,00% | 54,30 | 55,55 | 55,55 | 16.515.450 | 297.320 |
|
TNZTP
|
23,18 | 23,04 | 23,18 | -0,94% | 22,58 | 23,50 | 23,02 | 43.153.052 | 1.874.230 |
|
TOASO
|
235,00 | 234,50 | 235,00 | -3,85% | 231,50 | 244,20 | 235,55 | 1.455.810.471 | 6.180.603 |
|
TRALT
|
40,48 | 40,46 | 40,48 | -1,99% | 40,26 | 41,82 | 41,20 | 2.500.045.643 | 60.684.451 |
|
TRCAS
|
41,70 | 41,68 | 41,76 | -1,60% | 41,40 | 42,34 | 41,84 | 9.970.972 | 238.300 |
|
TRENJ
|
85,60 | 85,55 | 85,60 | -3,44% | 85,60 | 89,10 | 87,53 | 53.284.131 | 608.739 |
|
TRGYO
|
85,85 | 85,85 | 86,00 | -2,72% | 85,55 | 88,60 | 86,82 | 72.932.997 | 840.065 |
|
TRMET
|
118,70 | 118,50 | 118,70 | -1,08% | 117,30 | 122,70 | 120,13 | 386.474.676 | 3.217.176 |
|
TSKB
|
9,26 | 9,25 | 9,26 | -1,80% | 9,20 | 9,47 | 9,33 | 176.328.005 | 18.901.118 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | 0,00% | 0,80 | 0,82 | 0,81 | 57.515.924 | 71.271.756 |
|
TTKOM
|
50,05 | 50,00 | 50,05 | -1,67% | 49,62 | 51,20 | 50,49 | 802.786.848 | 15.899.618 |
|
TTRAK
|
366,00 | 366,00 | 366,25 | 0,48% | 356,75 | 367,25 | 364,24 | 57.835.343 | 158.786 |
|
TUCLK
|
2,52 | 2,52 | 2,54 | 0,40% | 2,44 | 2,70 | 2,56 | 60.361.065 | 23.586.280 |
|
TUKAS
|
1,95 | 1,95 | 1,96 | 0,00% | 1,94 | 2,03 | 1,98 | 153.059.744 | 77.201.023 |
|
TUPRS
|
356,75 | 356,75 | 357,00 | -4,99% | 356,75 | 379,25 | 368,38 | 6.139.904.902 | 16.667.246 |
|
TUREX
|
5,16 | 5,16 | 5,18 | -7,53% | 5,16 | 5,60 | 5,43 | 44.030.909 | 8.115.938 |
|
TURGG
|
25,78 | 25,76 | 25,78 | 5,14% | 24,36 | 26,96 | 26,42 | 17.417.454 | 659.359 |
|
TURSG
|
4,71 | - | 4,71 | -9,94% | 4,71 | 5,25 | 4,81 | 710.553.990 | 147.734.578 |
|
UCAYM
|
12,90 | 12,89 | 12,90 | -2,42% | 12,80 | 13,45 | 13,17 | 25.901.605 | 1.966.252 |
|
UFUK
|
262,50 | - | 262,50 | -9,95% | 262,50 | 285,75 | 267,45 | 21.369.817 | 79.901 |
|
ULKER
|
78,30 | 78,25 | 78,30 | -0,32% | 78,10 | 80,05 | 79,04 | 247.871.600 | 3.136.033 |
|
ULUFA
|
1,43 | 1,43 | 1,45 | -4,03% | 1,42 | 1,49 | 1,46 | 19.215.170 | 13.181.761 |
|
ULUSE
|
138,50 | 138,50 | 138,90 | -2,94% | 136,80 | 147,60 | 142,12 | 30.889.428 | 217.350 |
|
ULUUN
|
6,42 | 6,42 | 6,43 | -0,93% | 6,39 | 6,67 | 6,53 | 39.680.448 | 6.076.024 |
|
UNLU
|
9,68 | 9,67 | 9,68 | -6,11% | 9,49 | 10,82 | 10,07 | 179.064.348 | 17.787.223 |
|
USHOL
|
67,00 | 66,95 | 67,00 | -0,30% | 66,40 | 67,55 | 67,05 | 39.690.031 | 591.939 |
|
VAKBN
|
32,54 | 32,52 | 32,54 | -0,97% | 32,18 | 33,02 | 32,67 | 739.237.797 | 22.627.070 |
|
VAKFA
|
8,32 | 8,32 | 8,33 | -4,48% | 8,32 | 8,75 | 8,58 | 25.777.801 | 3.005.035 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | -2,33% | 0,83 | 0,88 | 0,85 | 35.755.579 | 42.032.073 |
|
VAKKO
|
48,10 | 48,10 | 48,48 | -3,80% | 48,08 | 51,10 | 49,02 | 12.314.337 | 251.231 |
|
VBTYZ
|
18,90 | 18,66 | 18,90 | -5,07% | 18,60 | 20,04 | 19,24 | 23.268.551 | 1.209.380 |
|
VERTU
|
23,00 | 22,60 | 23,00 | -1,20% | 22,50 | 23,42 | 22,86 | 5.183.602 | 226.781 |
|
VERUS
|
433,00 | 432,75 | 433,00 | -7,28% | 425,00 | 467,00 | 440,42 | 76.640.712 | 174.016 |
|
VESBE
|
3,43 | 3,43 | 3,45 | -3,92% | 3,42 | 3,61 | 3,51 | 24.028.357 | 6.852.139 |
|
VESTL
|
15,34 | 15,33 | 15,34 | -4,72% | 15,34 | 16,60 | 15,91 | 113.554.178 | 7.135.934 |
|
VEYAS
|
60,15 | 60,00 | 60,15 | -7,46% | 60,00 | 65,65 | 62,73 | 40.189.284 | 640.661 |
|
VKGYO
|
1,49 | 1,49 | 1,50 | -5,10% | 1,48 | 1,57 | 1,51 | 55.646.453 | 36.788.830 |
|
VRGYO
|
1,11 | 1,11 | 1,13 | -5,93% | 1,11 | 1,19 | 1,16 | 13.438.658 | 11.625.159 |
|
VSNMD
|
23,00 | 23,00 | 23,04 | -8,37% | 22,90 | 24,96 | 23,46 | 38.559.393 | 1.643.416 |
|
YAPRK
|
7,40 | 7,40 | 7,41 | -7,50% | 7,40 | 8,03 | 7,66 | 17.918.884 | 2.338.686 |
|
YATAS
|
24,22 | 24,22 | 24,26 | -5,09% | 23,98 | 25,96 | 24,78 | 27.007.867 | 1.090.010 |
|
YAYLA
|
11,92 | 11,92 | 12,03 | -8,31% | 11,92 | 13,08 | 12,52 | 6.383.786 | 509.720 |
|
YEOTK
|
24,08 | 24,08 | 24,10 | -2,51% | 23,50 | 24,98 | 24,48 | 230.445.489 | 9.414.430 |
|
YESIL
|
0,81 | 0,81 | 0,82 | -3,57% | 0,80 | 0,85 | 0,82 | 9.402.552 | 11.454.774 |
|
YGGYO
|
204,20 | 204,20 | 205,10 | -2,85% | 203,20 | 210,20 | 206,87 | 40.849.692 | 197.470 |
|
YIGIT
|
14,24 | 14,24 | 14,29 | -2,73% | 14,20 | 14,85 | 14,59 | 16.613.655 | 1.138.784 |
|
YKBNK
|
36,10 | 36,08 | 36,10 | 1,12% | 35,56 | 36,30 | 35,95 | 5.635.218.456 | 156.746.434 |
|
YUNSA
|
5,33 | 5,33 | 5,35 | -6,33% | 5,33 | 5,69 | 5,50 | 22.595.439 | 4.112.004 |
|
YYLGD
|
6,85 | 6,85 | 6,89 | -3,52% | 6,85 | 7,11 | 6,99 | 21.162.937 | 3.027.480 |
|
ZERGY
|
6,77 | 6,77 | 6,85 | -7,51% | 6,77 | 7,28 | 7,03 | 25.558.035 | 3.634.528 |
|
ZGYO
|
14,79 | 14,79 | 14,90 | -3,08% | 14,60 | 15,70 | 15,35 | 82.217.175 | 5.358.024 |
|
ZOREN
|
1,53 | 1,52 | 1,53 | -5,56% | 1,53 | 1,64 | 1,59 | 64.032.902 | 40.342.950 |
|
ZRGYO
|
18,07 | 18,07 | 18,14 | -0,99% | 18,05 | 18,40 | 18,18 | 12.595.118 | 692.694 |
Midas’ın Kulakları
Tümünü Gör
Eki 19, 2026 • 12 saat once
SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço
Eki 19, 2026 • 17 saat once
Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY
Eki 17, 2026 • 3 gün once
Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.