BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-27,64 (-0,16%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,36 9,35 9,36 -1,27% 9,30 9,65 9,40 35.712.832 3.798.498
A1YEN
2,87 2,86 2,87 -2,05% 2,85 2,96 2,88 35.437.790 12.287.290
AAGYO
14,15 14,15 14,16 -0,70% 14,07 14,49 14,28 66.033.934 4.625.142
ADEL
30,00 30,00 30,02 -0,40% 29,78 30,36 30,00 38.540.886 1.284.876
ADESE
0,91 0,90 0,91 0,00% 0,90 0,93 0,92 57.022.820 62.345.292
ADGYO
51,30 51,30 51,45 -2,47% 51,30 53,05 52,05 9.060.346 174.058
AEFES
21,12 21,10 21,12 0,76% 20,98 21,38 21,16 287.222.534 13.571.146
AFYON
12,62 12,61 12,63 -0,55% 12,61 12,83 12,71 9.865.339 776.121
AGESA
238,20 237,80 238,20 -0,42% 237,10 243,40 239,13 9.739.309 40.728
AGHOL
34,42 34,42 34,44 1,53% 34,14 35,10 34,61 58.361.717 1.686.127
AGROT
2,59 2,58 2,59 -6,83% 2,57 2,87 2,65 142.076.134 53.608.376
AHGAZ
35,40 35,40 35,44 0,00% 35,36 35,90 35,57 34.106.580 958.990
AHSGY
20,06 20,02 20,12 0,30% 19,87 20,38 20,10 16.889.436 840.380
AKBNK
68,25 68,20 68,25 0,96% 68,05 69,65 68,88 6.210.792.737 90.169.291
AKCNS
238,30 238,20 238,30 0,89% 236,60 241,40 238,87 35.202.461 147.374
AKENR
10,51 10,50 10,51 -0,47% 10,46 10,77 10,57 40.428.896 3.826.628
AKFGY
2,81 2,80 2,81 2,18% 2,78 2,82 2,80 37.607.614 13.436.060
AKFIS
93,15 93,10 93,15 1,03% 91,90 95,40 93,64 119.211.630 1.273.133
AKFYE
26,30 26,30 26,32 -1,50% 26,00 27,00 26,52 197.665.619 7.452.660
AKGRT
7,03 7,02 7,03 -0,28% 7,02 7,12 7,06 22.462.880 3.181.093
AKHAN
41,76 41,74 41,78 3,98% 40,26 42,16 41,04 162.026.570 3.948.072
AKSA
12,47 12,46 12,47 3,49% 12,21 12,64 12,46 273.253.344 21.922.786
AKSEN
106,60 106,50 106,60 0,76% 103,20 107,40 105,36 565.394.930 5.366.284
AKSGY
9,26 9,25 9,26 -1,07% 9,25 9,49 9,29 8.428.118 907.724
AKSUE
46,96 46,90 46,96 1,25% 45,92 47,12 46,63 42.648.830 914.652
ALARK
103,80 103,70 103,80 -1,70% 103,40 106,90 105,12 154.568.600 1.470.403
ALBRK
8,12 8,12 8,13 0,74% 8,12 8,21 8,17 49.981.811 6.116.887
ALCAR
819,00 818,00 819,00 -3,08% 818,00 860,00 829,69 22.976.649 27.693
ALCTL
172,10 172,10 172,30 -1,38% 171,40 179,50 175,60 53.281.550 303.422
ALFAS
45,90 45,88 45,92 -0,22% 45,78 46,92 46,27 84.475.087 1.825.554
ALGYO
3,48 3,47 3,48 -0,85% 3,45 3,57 3,51 48.439.192 13.800.136
ALKA
8,86 8,86 8,87 -2,53% 8,84 9,19 8,97 22.432.636 2.502.279
ALKIM
16,61 16,57 16,59 -1,48% 16,41 16,96 16,61 40.127.704 2.415.429
ALKLC
402,25 402,25 402,75 0,31% 398,25 406,50 402,05 204.649.261 509.015
ALTNY
16,10 16,09 16,10 -3,42% 15,99 16,74 16,19 176.722.631 10.913.124
ALVES
2,45 2,44 2,45 -0,81% 2,43 2,52 2,47 67.346.070 27.305.778
ANELE
127,20 127,20 127,40 -2,15% 124,10 133,60 127,69 508.269.304 3.980.634
ANGEN
10,00 10,00 10,01 -1,48% 9,96 10,22 10,05 12.183.768 1.211.821
ANHYT
106,10 106,10 106,20 0,19% 103,60 107,20 105,46 129.714.382 1.229.996
ANSGR
27,04 27,04 27,06 0,75% 26,90 27,22 27,06 42.996.422 1.588.874
ARASE
111,20 111,10 111,20 -6,55% 110,60 119,70 113,95 29.987.934 263.180
ARCLK
100,10 100,00 100,10 1,11% 99,10 100,60 99,80 91.479.230 916.645
ARDYZ
71,60 71,50 71,60 3,02% 69,50 73,10 71,37 238.525.949 3.342.186
ARENA
25,02 25,02 25,06 0,40% 24,66 25,50 24,95 17.391.891 697.214
ARFYE
30,84 30,82 30,86 -0,58% 30,34 31,34 30,86 80.368.538 2.604.418
ARMGD
205,80 205,80 206,10 1,23% 204,40 211,20 206,89 116.367.812 562.474
ARSAN
3,45 3,45 3,46 -2,82% 3,44 3,61 3,51 32.349.285 9.209.581
ARTMS
40,80 40,78 40,80 -0,49% 40,60 41,54 40,97 24.127.816 588.973
ARZUM
1,83 1,82 1,83 0,55% 1,81 1,84 1,83 7.990.392 4.368.468
ASELS
363,25 363,00 363,25 -4,47% 362,00 382,50 370,06 8.446.774.317 22.825.389
ASGYO
11,51 11,50 11,51 -1,20% 11,49 11,79 11,63 25.062.083 2.155.762
ASTOR
295,25 295,00 295,25 -0,59% 294,25 304,00 299,18 3.059.179.589 10.225.195
ASUZU
53,20 53,10 53,25 1,14% 52,05 53,40 52,56 13.998.386 266.324
ATAKP
52,35 52,35 52,45 -1,60% 52,20 53,90 52,93 11.904.304 224.916
ATATP
246,10 246,10 246,30 -7,74% 243,70 271,00 252,21 307.106.961 1.217.642
ATATR
15,23 15,22 15,23 -0,98% 15,05 15,58 15,25 232.589.851 15.253.630
AVGYO
15,47 15,45 15,48 -1,21% 15,13 15,96 15,58 23.002.393 1.476.539
AVHOL
38,20 38,20 38,22 -2,40% 38,20 39,68 38,86 20.494.489 527.448
AVOD
3,85 3,84 3,85 -1,79% 3,84 3,96 3,89 10.371.031 2.663.678
AVPGY
52,60 52,60 52,65 -0,47% 52,55 53,40 52,92 15.014.949 283.743
AYCES
522,50 522,00 523,00 4,92% 500,00 533,50 513,83 70.645.807 137.489
AYDEM
25,02 25,00 25,04 -1,50% 24,98 25,64 25,24 22.734.467 900.880
AYEN
34,82 34,80 34,84 -0,91% 34,74 35,90 35,09 15.505.068 441.915
AYGAZ
267,50 267,50 267,75 -1,02% 259,50 270,25 266,19 199.416.719 749.154
AZTEK
4,40 4,39 4,40 1,38% 4,29 4,41 4,35 16.184.005 3.720.096
BAGFS
24,46 24,44 24,46 -0,41% 24,40 24,90 24,60 4.466.239 181.581
BAHKM
116,30 116,30 116,50 -2,43% 116,30 122,30 118,88 28.919.444 243.269
BALSU
15,82 15,82 15,84 -1,62% 15,77 16,33 15,98 331.492.589 20.742.469
BANVT
155,00 155,00 155,20 -0,70% 155,00 160,40 157,40 7.421.577 47.151
BARMA
34,36 - 34,36 -9,96% 34,36 34,36 34,36 6.642.922 193.333
BASGZ
45,22 45,22 45,24 -0,62% 45,22 46,80 45,60 5.183.468 113.684
BAYRK
4,55 4,55 4,56 -0,66% 4,54 4,67 4,61 12.145.422 2.635.919
BEGYO
3,76 3,76 3,77 -0,53% 3,75 3,82 3,78 8.303.701 2.194.898
BERA
13,53 13,53 13,54 -0,29% 13,50 13,80 13,62 52.807.672 3.876.698
BESLR
13,45 13,45 13,47 0,37% 13,42 13,91 13,68 50.871.993 3.718.519
BESTE
31,50 31,48 31,50 -2,48% 31,28 33,04 31,77 124.676.990 3.924.840
BEYAZ
26,34 26,34 26,38 -2,30% 25,26 28,20 26,97 71.956.661 2.668.077
BFREN
132,00 131,60 132,00 3,94% 126,70 132,00 127,76 9.210.790 72.092
BIENY
21,60 21,58 21,60 -4,17% 21,48 22,94 21,92 43.091.241 1.965.559
BIGCH
7,05 7,05 7,06 -0,84% 6,97 7,34 7,09 68.014.069 9.596.787
BIGEN
141,50 141,50 - 9,95% 141,50 141,50 141,50 62.200.146 439.577
BIGTK
281,50 281,00 281,50 -2,93% 280,25 294,75 288,53 54.694.933 189.566
BIMAS
383,75 383,50 383,75 0,92% 379,00 387,25 382,61 1.974.369.287 5.160.224
BINBN
173,00 172,90 173,30 -1,93% 172,60 179,00 175,31 29.654.640 169.158
BINHO
9,89 9,89 9,90 -1,59% 9,84 10,23 10,01 112.859.047 11.280.169
BIOEN
17,17 17,17 17,18 2,14% 16,82 17,35 17,10 52.577.166 3.074.520
BJKAS
2,00 1,99 2,00 4,17% 1,92 2,05 1,99 421.472.523 211.663.834
BLCYT
20,96 20,94 20,98 -0,47% 20,84 21,26 20,99 10.921.918 520.351
BLUME
32,30 32,28 32,30 0,75% 31,52 32,48 32,02 30.533.788 953.682
BMSCH
13,03 13,03 13,05 -1,59% 12,99 13,48 13,14 10.787.985 820.777
BMSTL
44,76 44,74 44,80 1,77% 43,64 45,90 44,90 73.977.557 1.647.571
BNTAS
6,08 6,08 6,09 0,33% 6,05 6,12 6,08 5.418.730 891.420
BOBET
18,72 18,71 18,72 -1,16% 18,68 19,09 18,82 30.935.385 1.643.885
BORLS
5,75 5,74 5,75 0,00% 5,60 5,86 5,71 16.492.758 2.886.690
BORSK
6,23 6,23 6,24 -1,27% 6,18 6,41 6,28 28.714.352 4.571.091
BOSSA
7,02 7,01 7,02 2,48% 6,84 7,10 6,97 37.564.811 5.392.190
BRISA
82,20 82,15 82,25 1,23% 81,30 82,55 82,11 6.606.276 80.461
BRKVY
80,55 80,55 80,65 -0,92% 80,20 82,10 80,99 10.398.965 128.393
BRLSM
16,38 16,37 16,38 -1,80% 16,35 17,09 16,67 31.036.332 1.862.021
BRSAN
570,00 570,00 570,50 -0,09% 569,50 583,50 576,97 419.741.557 727.495
BRYAT
1.802,00 1.801,00 1.802,00 -0,72% 1.800,00 1.840,00 1.816,29 39.838.504 21.934
BSOKE
34,40 34,38 34,40 -1,04% 34,26 35,10 34,52 40.156.946 1.163.251
BTCIM
5,24 5,23 5,24 -0,76% 5,23 5,42 5,31 411.241.059 77.389.408
BUCIM
5,26 5,25 5,26 0,19% 5,25 5,29 5,27 5.149.938 976.873
BULGS
40,70 40,64 40,70 4,09% 39,62 42,88 41,19 342.663.690 8.318.191
BURCE
43,04 43,02 43,04 6,17% 40,58 43,64 42,49 245.051.362 5.767.840
BVSAN
115,80 115,70 116,00 -0,34% 115,20 118,60 116,98 38.707.659 330.900
CANTE
1,26 1,26 1,27 -1,56% 1,26 1,30 1,28 187.140.591 146.641.159
CATES
45,70 45,68 45,74 0,84% 45,46 46,46 45,81 64.997.259 1.418.897
CCOLA
90,25 90,25 90,30 -0,99% 90,15 93,00 91,14 182.559.980 2.003.109
CELHA
23,10 23,10 23,24 -2,12% 22,48 24,10 23,18 26.968.032 1.163.400
CEMAS
4,20 4,19 4,20 0,72% 4,16 4,32 4,22 30.564.897 7.244.624
CEMTS
9,11 9,12 9,13 0,22% 9,10 9,24 9,14 8.682.298 949.466
CEMZY
14,02 14,00 14,03 0,00% 13,85 14,23 14,07 100.729.922 7.161.122
CGCAM
41,82 41,80 41,84 -1,97% 41,68 43,10 42,46 92.302.435 2.174.041
CIMSA
48,20 48,18 48,20 -2,90% 47,40 50,10 48,45 358.194.060 7.393.805
CLEBI
1.500,00 1.498,00 1.500,00 0,13% 1.499,00 1.531,00 1.513,13 38.135.296 25.203
CMBTN
1.752,00 1.751,00 1.752,00 3,98% 1.700,00 1.791,00 1.753,80 107.025.679 61.025
CONSE
2,57 2,56 2,58 -3,02% 2,55 2,69 2,59 26.230.788 10.117.314
CRFSA
158,40 158,70 158,90 -0,13% 157,00 161,30 158,89 39.254.138 247.049
CVKMD
37,90 37,88 37,92 -0,63% 37,54 38,98 38,17 151.621.266 3.972.560
CWENE
37,78 37,78 37,80 1,29% 37,40 38,40 37,86 496.302.891 13.108.288
DAGI
9,46 9,46 9,48 2,83% 9,17 9,49 9,31 51.091.696 5.486.071
DAPGM
9,69 9,68 9,69 1,79% 9,45 9,94 9,70 1.233.652.937 127.197.982
DARDL
1,82 - - -4,21% 1,82 1,93 1,87 41.056.178 21.971.390
DCTTR
11,50 11,50 11,51 0,09% 11,30 11,57 11,46 25.905.976 2.259.996
DENGE
2,40 2,40 2,41 3,45% 2,34 2,45 2,40 59.689.160 24.906.966
DERHL
11,26 11,25 11,26 -1,75% 11,21 11,55 11,34 19.549.534 1.723.685
DESA
9,52 9,50 9,52 -1,35% 9,48 9,75 9,57 7.862.840 821.635
DEVA
74,85 74,80 74,85 -0,99% 74,80 76,40 75,57 10.514.997 139.149
DGATE
117,00 117,00 117,40 3,08% 113,10 117,50 115,23 42.621.285 369.873
DGNMO
7,40 7,38 7,40 2,07% 7,27 7,50 7,42 9.932.272 1.339.546
DITAS
24,60 24,60 24,64 -0,81% 24,16 25,98 24,96 76.555.875 3.066.902
DMRGD
12,11 12,10 12,11 -3,74% 12,10 12,58 12,25 252.604.676 20.625.686
DMSAS
9,27 9,26 9,27 3,00% 8,92 9,53 9,21 31.377.095 3.405.318
DNISI
20,08 20,04 20,10 0,40% 20,00 20,52 20,30 7.360.414 362.610
DOAS
187,20 187,20 187,30 0,48% 186,70 189,10 187,78 87.795.697 467.542
DOCO
11.017,50 11.017,50 11.032,50 1,68% 10.800,00 11.110,00 11.031,26 30.854.425 2.797
DOFER
29,64 29,64 29,68 -1,79% 29,48 30,54 29,93 8.754.980 292.552
DOFRB
141,20 141,20 141,30 -6,98% 139,00 154,10 143,47 626.900.181 4.369.629
DOHOL
21,02 21,02 21,04 -0,76% 20,72 21,36 21,02 55.961.526 2.662.002
DSTKF
1.998,00 1.996,00 1.998,00 -2,44% 1.950,00 2.039,00 2.002,96 742.468.838 370.685
DUNYH
134,10 - - -4,96% 134,10 141,80 137,13 59.449.986 433.537
DURDO
5,02 5,01 5,02 0,20% 5,02 5,12 5,04 2.460.423 488.203
DURKN
19,46 19,45 19,48 -3,18% 19,46 20,48 19,91 35.536.750 1.785.298
DYOBY
13,46 13,45 13,46 -1,90% 13,45 13,84 13,63 9.481.501 695.667
DZGYO
7,52 7,51 7,52 -1,83% 7,50 7,76 7,61 5.829.551 766.500
EBEBK
85,50 85,45 85,50 -0,93% 85,40 87,45 86,20 14.663.737 170.116
ECILC
70,80 70,80 70,85 -0,35% 70,50 72,60 71,66 111.775.479 1.559.746
ECOGR
39,80 - 39,80 -10,00% 39,80 45,04 43,81 828.694.098 18.914.866
ECZYT
323,25 323,50 323,75 -2,93% 322,00 336,25 327,19 59.386.538 181.506
EDATA
18,17 18,13 18,17 -2,52% 18,00 19,20 18,26 27.020.670 1.479.762
EDIP
36,20 36,20 36,24 0,61% 36,00 37,20 36,71 15.739.653 428.804
EFOR
19,13 19,12 19,14 5,11% 18,35 19,33 18,88 752.459.808 39.859.415
EGEEN
5.427,50 5.427,50 5.435,00 -0,41% 5.410,00 5.515,00 5.454,16 37.710.085 6.914
EGEGY
31,78 31,76 31,80 -2,63% 31,56 32,90 31,99 31.969.779 999.377
EGEPO
18,27 18,26 18,28 -2,51% 18,14 18,88 18,41 34.071.760 1.850.916
EGGUB
97,85 97,80 97,85 -1,21% 97,65 100,10 98,37 16.616.320 168.913
EGPRO
35,48 35,48 35,50 -0,34% 35,46 36,32 35,76 14.775.414 413.150
EKDMR
51,90 51,85 51,90 0,48% 51,45 52,55 52,00 288.447.350 5.546.960
EKGYO
19,17 19,16 19,17 2,95% 18,84 19,38 19,08 2.170.533.408 113.760.057
EKOS
5,93 5,92 5,93 -1,66% 5,81 6,13 5,98 40.414.282 6.760.028
EKSUN
6,40 6,39 6,40 -3,18% 6,38 6,72 6,50 20.961.755 3.223.129
ELITE
30,62 30,60 30,64 -2,98% 30,46 31,80 30,87 13.806.436 447.264
EMKEL
19,51 19,51 19,53 -3,22% 19,45 20,50 19,83 45.776.776 2.309.053
EMPAE
57,70 57,65 57,70 -7,46% 56,15 64,75 59,14 641.162.743 10.842.337
ENDAE
16,52 16,52 16,54 -0,84% 16,51 16,88 16,62 18.888.964 1.136.574
ENERY
9,65 9,64 9,65 0,84% 9,56 9,73 9,64 232.042.052 24.083.938
ENJSA
105,30 105,30 105,40 -0,09% 104,90 107,60 105,92 146.609.156 1.384.102
ENKAI
89,50 89,45 89,50 0,79% 89,15 90,55 89,86 409.376.589 4.555.513
ENSRI
5,97 5,96 5,97 -2,93% 5,95 6,23 6,04 72.153.802 11.952.205
ENTRA
4,34 4,33 4,34 -2,69% 4,34 4,50 4,42 63.554.769 14.387.073
EPLAS
5,46 5,45 5,47 -0,55% 5,44 5,60 5,50 4.106.911 747.083
ERCB
55,45 55,35 55,45 1,19% 54,25 58,70 56,52 125.996.952 2.229.400
EREGL
43,44 43,42 43,44 0,37% 43,34 44,26 43,74 1.787.765.516 40.875.616
ESCAR
47,20 47,12 47,20 -0,88% 46,64 48,00 47,21 62.571.709 1.325.515
ESCOM
5,42 5,41 5,42 2,85% 5,29 5,48 5,38 85.117.271 15.823.208
ESEN
3,74 3,74 3,75 5,95% 3,54 3,84 3,76 370.436.535 98.612.812
ETILR
6,37 6,37 6,38 0,00% 6,33 6,50 6,40 13.449.086 2.103.164
EUPWR
98,75 98,70 98,75 -1,64% 98,65 102,10 99,64 668.050.889 6.704.836
EUREN
4,07 4,06 4,07 -0,97% 4,05 4,15 4,10 64.658.150 15.785.616
EYGYO
2,36 2,35 2,36 -0,42% 2,35 2,40 2,37 9.325.531 3.938.931
FADE
15,68 15,67 15,69 -0,13% 15,65 15,99 15,78 15.582.884 987.238
FENER
3,09 3,09 3,10 0,98% 3,07 3,13 3,10 192.005.639 61.949.107
FMIZP
288,50 288,50 288,75 0,26% 287,50 297,75 289,15 5.115.561 17.692
FONET
5,31 5,30 5,31 -0,75% 5,27 5,42 5,32 35.325.390 6.639.722
FORMT
1,90 1,90 1,91 -1,55% 1,89 1,95 1,92 19.446.120 10.154.369
FORTE
106,00 105,90 106,00 -0,38% 105,30 108,00 106,20 53.899.395 507.506
FRIGO
2,23 2,22 2,23 -2,19% 2,22 2,29 2,25 28.946.501 12.871.264
FRMPL
34,16 34,12 34,14 2,09% 33,76 35,02 34,29 86.491.107 2.522.631
FROTO
78,95 78,90 78,95 -0,06% 78,45 80,20 79,10 1.029.941.791 13.020.996
FZLGY
12,20 12,20 12,21 -4,39% 12,06 12,86 12,35 171.357.222 13.872.734
GARAN
128,60 128,50 128,60 2,06% 127,60 129,40 128,47 2.628.719.224 20.461.331
GARFA
27,82 27,78 27,84 -0,50% 27,66 28,40 27,98 9.619.909 343.842
GEDIK
6,47 6,47 6,48 -2,27% 6,46 6,72 6,55 30.218.448 4.614.249
GEDZA
28,88 28,88 28,94 -0,82% 28,64 29,68 28,98 7.913.423 273.033
GENIL
9,38 9,37 9,38 1,85% 9,19 9,49 9,33 216.461.590 23.194.144
GENKM
11,99 11,99 12,00 -1,56% 11,97 12,32 12,10 75.655.424 6.254.584
GENTS
6,08 6,07 6,08 0,00% 6,05 6,35 6,19 43.255.480 6.989.744
GEREL
34,48 34,46 34,48 -3,96% 33,60 36,40 34,85 192.587.024 5.526.346
GESAN
81,40 81,40 81,50 0,12% 79,95 82,75 81,04 581.821.077 7.179.654
GIPTA
62,85 62,75 62,85 -2,63% 62,55 66,35 64,28 81.902.763 1.274.155
GLCVY
54,15 54,10 54,20 1,79% 53,30 55,00 54,02 19.634.133 363.448
GLRMK
161,80 161,80 161,90 -0,92% 161,50 166,30 163,66 207.238.918 1.266.295
GLRYH
3,05 3,05 3,06 0,33% 2,99 3,07 3,03 13.843.311 4.571.098
GLYHO
16,61 16,60 16,61 -1,77% 16,61 17,02 16,80 24.383.095 1.451.670
GMTAS
45,90 45,90 45,96 0,75% 45,20 46,94 46,05 41.442.708 900.002
GOKNR
23,78 23,78 23,82 -0,50% 23,70 24,30 23,99 39.770.936 1.657.730
GOLTS
309,25 309,00 309,25 -0,24% 308,50 312,75 310,61 11.813.923 38.035
GOODY
2,61 2,60 2,61 0,38% 2,60 2,66 2,63 15.547.644 5.921.983
GOZDE
22,92 22,88 22,92 -0,26% 22,88 23,28 23,00 6.378.603 277.309
GRSEL
350,00 349,75 350,25 0,36% 337,00 358,75 346,31 316.866.059 914.991
GRTHO
245,70 245,60 245,90 -0,53% 244,00 254,00 247,04 80.336.703 325.201
GSDHO
5,25 5,24 5,25 -1,13% 5,23 5,40 5,29 29.530.557 5.587.611
GSRAY
1,01 1,01 1,02 0,00% 1,00 1,02 1,01 153.338.399 151.714.611
GUBRF
424,00 423,75 424,00 0,30% 420,50 433,75 426,90 423.217.684 991.369
GUNDG
2.635,00 2.635,00 2.637,50 4,98% 2.473,00 2.645,00 2.600,93 729.523.790 280.486
GWIND
27,16 27,16 27,18 7,01% 25,44 27,30 26,31 141.539.014 5.380.031
GZNMI
62,85 62,85 62,90 -7,10% 62,75 68,85 64,76 92.478.802 1.428.038
HALKB
36,60 36,58 36,60 1,72% 36,20 36,72 36,50 814.006.041 22.298.947
HATEK
15,75 15,74 15,75 3,48% 15,11 15,81 15,54 23.728.468 1.526.850
HATSN
61,55 61,50 61,55 0,49% 61,00 62,75 62,04 119.922.207 1.933.146
HDFGS
2,67 2,67 2,68 -2,20% 2,64 2,77 2,68 77.311.732 28.817.150
HEDEF
234,00 233,90 234,00 0,43% 225,00 235,50 230,48 131.954.236 572.514
HEKTS
2,95 2,94 2,95 -1,34% 2,93 3,05 2,98 776.589.551 260.581.584
HKTM
10,88 10,88 10,90 2,54% 10,66 11,23 10,88 56.972.493 5.238.166
HLGYO
4,84 4,84 4,85 -0,62% 4,83 4,95 4,88 21.771.498 4.458.999
HOROZ
59,10 59,05 59,15 -1,34% 58,85 60,55 59,42 30.075.318 506.155
HRKET
94,00 93,90 94,00 -2,49% 93,40 98,45 95,71 92.850.817 970.092
HTTBT
37,56 37,54 37,56 0,97% 37,40 37,92 37,67 15.006.483 398.378
HUNER
3,67 3,67 3,68 0,00% 3,66 3,74 3,69 37.950.066 10.281.857
HURGZ
7,07 7,07 7,08 2,76% 6,86 7,33 7,09 93.866.142 13.247.223
ICBCT
23,80 23,82 23,88 -2,46% 23,70 24,62 24,07 53.304.634 2.214.806
ICUGS
6,05 6,05 6,06 0,83% 5,87 6,08 5,98 34.023.713 5.690.523
IEYHO
163,40 163,30 163,40 -0,49% 163,10 165,00 163,59 299.551.470 1.831.110
IHAAS
54,30 54,25 54,30 -4,74% 53,35 57,50 54,93 38.287.460 697.001
IHGZT
1,26 1,25 1,26 -0,79% 1,25 1,29 1,27 8.228.063 6.486.646
IHLAS
1,07 1,06 1,07 0,00% 1,05 1,09 1,07 61.576.319 57.584.359
IHLGM
1,67 1,66 1,67 -1,18% 1,66 1,72 1,69 17.476.921 10.357.764
IMASM
2,81 2,80 2,81 -1,75% 2,79 2,89 2,82 22.066.892 7.821.576
INDES
11,51 11,50 11,51 2,95% 11,11 11,53 11,27 88.596.483 7.861.963
INFO
6,40 6,39 6,40 -1,08% 6,13 6,60 6,31 48.098.779 7.626.179
INGRM
390,25 390,50 390,75 -0,19% 388,00 395,00 390,97 5.253.495 13.437
INTEM
254,25 254,25 254,50 -0,68% 252,25 261,50 254,41 8.133.651 31.971
INVEO
7,51 7,51 7,52 -1,57% 7,49 7,73 7,58 21.644.495 2.856.474
INVES
669,50 669,00 670,50 0,22% 666,00 695,00 675,45 9.132.085 13.520
ISCTR
13,09 13,08 13,09 1,32% 13,04 13,19 13,12 4.684.289.490 357.006.139
ISDMR
54,45 54,35 54,45 -1,98% 54,25 56,90 54,99 46.359.024 843.091
ISFIN
19,32 19,32 19,33 -0,62% 19,31 19,70 19,43 12.261.862 631.194
ISGSY
17,31 17,31 17,33 -1,54% 17,30 17,95 17,50 39.019.961 2.229.480
ISGYO
24,92 24,90 24,92 -0,56% 24,72 25,26 24,93 21.007.291 842.499
ISKPL
9,71 9,71 9,72 -0,72% 9,57 10,13 9,85 342.105.045 34.732.636
ISMEN
36,96 36,94 36,96 1,82% 35,90 37,06 36,42 154.918.464 4.253.171
IZENR
10,01 10,01 10,02 0,10% 9,94 10,30 10,06 228.970.112 22.756.414
IZFAS
66,65 66,60 66,70 3,98% 63,70 67,75 65,92 145.589.656 2.208.731
IZMDC
12,06 12,05 12,07 -0,82% 11,52 12,32 11,97 170.583.277 14.247.839
JANTS
15,36 15,35 15,36 -1,09% 15,31 15,68 15,44 20.146.500 1.305.121
KAPLM
428,00 427,75 428,25 0,88% 416,50 443,50 427,84 61.083.710 142.771
KAREL
9,99 9,98 9,99 -0,10% 9,99 10,20 10,07 65.842.407 6.541.600
KARSN
10,56 10,56 10,57 -3,03% 10,50 11,07 10,77 95.148.703 8.838.360
KARTN
230,10 230,00 230,20 8,23% 213,10 232,20 225,04 355.779.911 1.580.997
KATMR
2,40 2,39 2,40 -0,41% 2,39 2,44 2,42 28.827.729 11.935.961
KAYSE
4,05 4,04 4,05 -0,74% 4,04 4,12 4,07 16.841.245 4.141.973
KBORU
26,06 26,06 26,08 -1,29% 25,94 26,60 26,22 49.270.335 1.879.238
KCAER
16,06 16,06 16,08 7,07% 14,78 16,08 15,43 436.981.111 28.325.930
KCHOL
197,80 197,70 197,80 0,10% 197,70 202,50 200,68 2.700.740.826 13.458.166
KFEIN
8,91 8,91 8,92 -0,11% 8,87 9,11 8,97 18.733.884 2.088.450
KGYO
9,99 9,99 10,00 -0,60% 9,80 10,24 9,93 50.701.393 5.105.956
KIMMR
14,47 14,46 14,47 -1,63% 14,44 14,87 14,60 7.233.587 495.379
KLGYO
4,69 4,69 4,70 1,08% 4,67 4,72 4,70 16.172.991 3.442.607
KLKIM
26,76 26,74 26,76 -0,67% 26,70 27,48 26,98 29.123.453 1.079.371
KLMSN
29,28 29,26 29,28 0,14% 29,18 29,48 29,31 14.811.710 505.305
KLRHO
81,25 81,25 81,30 0,12% 80,50 82,50 81,21 105.384.643 1.297.629
KLSER
25,52 25,50 25,52 -0,55% 25,46 26,00 25,68 20.017.883 779.675
KLSYN
13,82 13,81 13,84 2,90% 13,32 13,88 13,68 18.933.778 1.384.337
KLYPV
60,05 60,05 60,10 -0,99% 59,40 61,30 60,30 57.578.862 954.948
KMPUR
20,98 20,98 21,00 -3,67% 20,58 22,48 21,32 66.349.394 3.111.950
KNFRT
11,56 11,56 11,57 -1,11% 11,49 11,81 11,65 15.570.729 1.337.097
KOCMT
4,78 4,78 4,79 -2,25% 4,49 4,97 4,69 289.209.550 61.652.097
KONKA
13,19 13,17 13,20 0,15% 13,11 13,23 13,16 17.844.899 1.356.469
KONYA
3.862,50 3.852,50 3.865,00 0,32% 3.825,00 3.962,50 3.890,01 65.359.938 16.802
KOPOL
6,15 6,14 6,15 -0,65% 6,10 6,28 6,17 44.332.967 7.180.314
KORDS
73,05 73,00 73,05 4,36% 72,30 75,55 73,62 224.957.033 3.055.773
KOTON
13,57 13,56 13,57 -0,66% 13,56 13,80 13,67 21.696.433 1.586.838
KRDMD
42,36 42,34 42,36 0,38% 42,24 43,18 42,65 800.189.149 18.763.250
KRGYO
2,50 2,49 2,50 0,00% 2,49 2,52 2,50 7.172.270 2.873.970
KRONT
23,80 23,80 23,84 4,39% 22,80 24,00 23,62 41.486.402 1.756.091
KRPLS
9,32 9,34 9,36 -1,38% 9,28 9,68 9,48 27.087.582 2.858.859
KRSTL
10,64 10,63 10,64 1,14% 10,51 10,75 10,63 18.734.527 1.761.726
KRVGD
2,59 2,58 2,59 -1,89% 2,57 2,67 2,60 16.001.571 6.154.179
KTLEV
153,10 153,00 153,10 -1,23% 140,20 155,00 146,45 6.900.701.506 47.119.500
KTSKR
98,10 98,10 98,25 -1,56% 97,95 100,90 98,91 20.701.566 209.302
KUTPO
84,15 84,15 84,25 -1,06% 84,00 86,00 84,72 7.804.991 92.123
KUYAS
68,25 68,20 68,30 -3,53% 66,15 71,05 67,97 356.758.422 5.249.085
KZBGY
2,19 2,18 2,19 -0,90% 2,18 2,24 2,20 26.522.830 12.051.176
KZGYO
21,34 21,32 21,34 -0,47% 21,30 21,74 21,51 8.026.178 373.181
LIDER
97,75 97,75 97,80 -4,26% 97,20 103,90 99,74 1.004.981.820 10.075.710
LIDFA
2,90 2,90 2,91 -3,33% 2,88 3,06 2,96 19.827.105 6.704.855
LILAK
30,24 30,22 30,26 0,27% 30,14 30,52 30,30 21.507.053 709.715
LINK
6,19 6,18 6,19 -1,43% 6,16 6,41 6,24 63.983.068 10.262.551
LKMNH
14,43 14,43 14,44 -0,62% 14,05 14,70 14,49 4.374.130 301.908
LMKDC
24,48 24,46 24,48 3,47% 24,40 25,32 24,72 157.300.717 6.363.067
LOGO
134,50 134,50 134,60 0,67% 133,90 135,30 134,53 37.533.331 278.987
LRSHO
2,90 2,89 2,90 -0,34% 2,88 2,96 2,91 15.820.891 5.437.821
LXGYO
12,65 12,64 12,66 -2,99% 12,63 13,34 12,88 57.778.404 4.484.405
LYDHO
182,00 181,70 182,00 -0,27% 181,70 184,70 183,28 31.172.240 170.083
LYDYE
13.405,00 13.402,50 13.420,00 -0,70% 13.350,00 13.600,00 13.460,00 3.068.880 228
MAALT
1.083,00 1.082,00 1.084,00 0,84% 1.070,00 1.101,00 1.085,69 31.395.921 28.918
MACKO
32,58 32,52 32,58 -0,55% 31,72 33,36 32,55 7.712.409 236.957
MAGEN
39,64 39,60 39,64 -2,12% 38,98 40,64 39,86 400.771.765 10.055.242
MAKIM
17,03 17,02 17,03 -0,41% 16,88 17,31 17,02 12.306.527 723.058
MAKTK
11,00 10,99 11,00 -0,90% 10,99 11,26 11,11 15.018.862 1.352.243
MANAS
31,18 31,20 31,22 1,83% 30,00 31,30 30,69 363.131.282 11.833.394
MARBL
12,47 12,46 12,47 -0,64% 12,45 12,70 12,56 7.964.086 634.095
MARKA
82,30 82,00 82,20 4,51% 76,00 83,50 81,18 40.542.153 499.395
MARMR
2,21 2,21 2,22 -0,90% 2,20 2,26 2,23 64.494.218 28.959.987
MARTI
1,72 1,72 1,73 -0,58% 1,72 1,79 1,75 36.896.227 21.102.611
MAVI
39,28 39,28 39,30 2,08% 38,68 39,34 39,10 111.096.124 2.841.376
MCARD
132,20 132,20 132,30 -3,64% 132,20 140,00 134,83 142.976.589 1.060.452
MEDTR
26,42 26,42 26,44 -0,53% 26,38 26,76 26,47 3.674.452 138.826
MEGMT
78,70 78,65 78,70 -1,38% 77,50 80,40 78,81 426.900.408 5.416.590
MEKAG
3,09 3,09 3,10 -4,92% 3,09 3,27 3,17 44.289.118 13.990.315
MERCN
23,60 23,54 23,58 -0,92% 23,36 24,40 23,85 35.541.572 1.490.540
MERIT
16,71 16,71 16,72 2,39% 16,56 17,33 16,95 57.123.438 3.369.509
MERKO
1,45 1,45 1,46 -0,68% 1,44 1,48 1,45 25.092.592 17.292.124
METRO
8,51 8,50 8,52 -2,85% 8,43 8,86 8,56 45.231.921 5.287.066
MEYSU
12,92 12,92 12,93 -6,17% 12,64 14,09 13,32 185.483.124 13.926.639
MGROS
624,50 624,00 624,50 0,24% 621,50 633,50 626,56 482.878.511 770.681
MHRGY
3,71 3,69 3,70 -0,80% 3,63 3,87 3,74 17.253.957 4.608.422
MIATK
35,20 35,20 35,22 4,64% 34,00 35,88 35,33 1.135.625.455 32.145.134
MNDRS
10,86 10,86 10,87 -0,64% 10,85 11,04 10,93 9.989.360 914.131
MNDTR
5,40 5,40 5,41 -1,10% 5,38 5,52 5,44 4.459.249 819.405
MOBTL
14,50 14,48 14,50 0,28% 14,36 14,60 14,45 15.367.427 1.063.444
MOGAN
17,36 17,36 17,38 -1,53% 17,02 17,90 17,40 154.467.300 8.875.411
MOPAS
30,88 30,88 30,90 -3,50% 30,82 33,20 31,51 69.992.993 2.221.445
MPARK
398,50 398,50 398,75 -0,93% 394,00 407,00 400,01 196.588.714 491.460
MRGYO
1,43 1,42 1,43 -0,69% 1,41 1,46 1,43 35.695.157 24.917.766
MRSHL
1.672,00 1.671,00 1.672,00 -2,68% 1.671,00 1.751,00 1.708,49 71.761.802 42.003
MSGYO
5,97 5,97 5,98 -0,33% 5,95 6,13 6,02 6.180.489 1.027.368
MTRKS
28,62 28,58 28,62 -1,78% 28,56 29,78 29,12 19.191.102 659.073
NATEN
6,53 6,52 6,53 2,35% 6,38 6,71 6,57 85.848.624 13.063.234
NETAS
65,25 65,20 65,30 1,87% 64,35 67,50 66,26 21.847.621 329.752
NETCD
133,60 133,60 133,70 -4,09% 133,50 140,90 136,71 268.867.384 1.966.729
NIBAS
4,03 4,03 4,04 -1,95% 4,02 4,16 4,07 12.996.610 3.190.923
NTGAZ
11,20 11,20 11,21 -1,15% 11,16 11,44 11,26 20.648.366 1.833.974
NTHOL
43,34 43,32 43,34 1,59% 42,70 44,30 43,73 45.315.247 1.036.315
NUGYO
9,48 9,47 9,48 -1,96% 9,36 9,96 9,59 21.366.018 2.228.865
NUHCM
217,30 217,20 217,50 -0,32% 217,00 220,20 217,99 6.272.496 28.774
OBAMS
5,18 5,17 5,18 -0,58% 5,16 5,29 5,22 53.851.776 10.323.696
ODAS
8,65 8,64 8,65 1,53% 8,54 8,75 8,67 346.482.445 39.973.089
ODINE
2.565,00 2.562,50 2.567,50 3,85% 2.440,00 2.645,00 2.560,87 982.241.217 383.557
OFSYM
51,25 51,20 51,25 2,09% 50,35 51,95 51,23 21.053.532 410.964
ONCSM
252,75 252,50 253,00 0,00% 252,25 260,00 255,46 41.957.139 164.239
ONRYT
59,90 59,90 60,00 -0,25% 59,40 60,95 59,96 24.720.990 412.267
ORGE
113,10 113,00 113,10 5,41% 108,50 114,90 112,52 122.929.354 1.092.469
OSMEN
8,84 8,84 8,86 -2,54% 8,83 9,50 9,09 22.173.727 2.439.820
OSTIM
1,73 1,72 1,73 0,58% 1,71 1,75 1,73 6.150.775 3.560.563
OTKAR
326,50 326,00 326,50 -0,15% 325,50 331,00 327,34 60.145.241 183.740
OTTO
181,20 181,30 181,60 -1,25% 180,30 187,90 182,49 15.480.088 84.828
OYAKC
20,90 20,90 20,92 -1,88% 20,86 21,50 21,20 152.908.556 7.211.414
OYYAT
36,74 36,74 36,78 -1,13% 36,68 37,60 36,93 7.331.295 198.531
OZATD
3.350,00 3.347,50 3.352,50 7,37% 3.047,50 3.412,50 3.286,85 1.120.070.010 340.773
OZGYO
2,08 2,07 2,08 -2,80% 2,07 2,17 2,09 80.225.238 38.317.762
OZKGY
12,82 12,81 12,82 0,23% 12,80 12,93 12,85 11.464.114 891.955
OZSUB
34,72 34,70 34,72 3,89% 33,26 35,32 34,47 112.249.290 3.256.866
OZYSR
13,54 13,53 13,55 2,27% 12,97 13,58 13,24 29.427.403 2.223.283
PAGYO
169,70 169,40 169,70 -1,62% 167,60 175,00 170,33 16.377.301 96.151
PAHOL
1,42 1,41 1,42 0,00% 1,41 1,44 1,42 163.772.877 115.358.384
PAPIL
13,12 13,11 13,12 -2,02% 13,07 13,49 13,22 43.336.186 3.277.615
PARSN
79,90 79,85 79,95 -0,13% 79,70 81,50 80,22 13.175.649 164.250
PASEU
115,00 114,90 115,00 0,26% 110,30 116,00 112,84 356.037.517 3.155.314
PATEK
20,14 20,10 20,14 -1,37% 20,02 20,76 20,28 104.921.818 5.174.668
PCILT
33,26 33,26 33,30 0,12% 33,08 34,18 33,65 14.723.502 437.527
PEKGY
14,97 14,96 14,97 -0,20% 14,92 15,08 15,00 483.570.016 32.245.332
PENGD
10,43 10,43 10,45 0,29% 10,43 10,61 10,51 17.699.952 1.684.258
PENTA
13,47 13,46 13,47 -0,88% 13,43 14,05 13,70 13.911.537 1.015.166
PETKM
20,52 20,50 20,52 -6,81% 20,42 21,46 20,85 1.697.765.225 81.425.634
PETUN
11,41 11,41 11,42 -0,70% 11,38 11,60 11,46 7.250.846 632.677
PGSUS
163,80 163,70 163,80 1,36% 163,60 167,00 165,46 1.382.603.648 8.355.895
PINSU
10,94 10,93 10,95 -1,00% 10,89 11,19 10,98 22.538.723 2.052.863
PKART
128,50 128,30 128,60 0,00% 127,40 130,70 129,16 25.267.773 195.626
PKENT
131,20 131,10 131,30 -2,38% 130,90 136,50 132,44 15.560.060 117.488
PLTUR
21,82 21,82 21,84 -2,06% 21,80 22,62 22,16 26.112.699 1.178.580
PNLSN
46,44 46,42 46,50 -1,02% 46,12 47,52 46,85 33.401.670 712.970
PNSUT
11,34 11,33 11,34 -0,70% 11,33 11,55 11,44 5.583.588 488.200
POLHO
20,92 20,88 20,90 -2,33% 20,80 21,60 21,13 27.633.583 1.307.655
POLTK
4.772,50 4.772,50 4.775,00 -1,34% 4.772,50 4.895,00 4.815,20 12.846.945 2.668
PRDGS
8,07 8,06 8,08 3,73% 7,60 8,17 7,95 53.977.411 6.785.933
PRKAB
36,94 36,94 36,96 4,82% 35,18 38,04 36,95 67.252.002 1.820.295
PRKME
17,88 17,88 17,89 0,73% 17,80 18,39 18,05 33.477.374 1.854.602
PSGYO
3,79 3,79 3,80 1,34% 3,70 3,83 3,79 754.098.097 199.130.493
QUAGR
3,71 3,70 3,71 -5,36% 3,67 3,96 3,77 155.543.798 41.231.181
RALYH
258,00 258,00 258,50 0,78% 251,00 263,00 256,78 267.728.763 1.042.640
RAYSG
171,40 171,10 171,40 -0,35% 170,70 174,30 172,19 11.273.744 65.472
REEDR
6,69 6,68 6,69 -0,89% 6,66 6,83 6,73 29.408.529 4.368.164
RGYAS
202,90 202,90 203,10 0,45% 201,80 204,40 203,30 83.805.853 412.225
RTALB
3,31 3,31 3,32 -2,07% 3,29 3,43 3,34 52.199.596 15.619.604
RUBNS
23,60 23,56 23,62 2,97% 22,00 23,66 22,93 79.365.935 3.461.719
RUZYE
9,19 9,18 9,20 -3,26% 9,15 9,60 9,29 58.539.766 6.299.927
RYGYO
33,70 33,68 33,70 6,24% 32,04 33,86 33,24 86.595.081 2.605.195
RYSAS
21,56 21,54 21,56 8,67% 19,73 21,58 21,10 260.166.414 12.331.617
SAFKR
18,91 18,91 18,94 -1,87% 18,20 20,80 18,79 51.247.283 2.727.379
SAHOL
87,80 87,75 87,80 0,80% 87,55 89,25 88,53 2.289.304.417 25.857.923
SANFM
9,61 9,61 9,62 1,16% 9,42 9,72 9,55 29.425.574 3.081.295
SARKY
25,74 25,74 25,78 -0,08% 25,66 26,22 25,89 57.945.900 2.238.130
SASA
2,65 2,64 2,65 -1,49% 2,63 2,75 2,69 3.778.254.534 1.407.161.742
SAYAS
46,92 46,92 46,98 -1,43% 46,00 48,68 46,90 47.723.320 1.017.494
SDTTR
237,80 237,70 237,90 -2,38% 233,90 244,20 237,66 101.551.881 427.297
SEGMN
48,30 48,30 48,38 -3,21% 48,22 50,95 49,29 36.175.149 733.890
SEGYO
4,25 4,25 4,26 -1,62% 4,23 4,37 4,28 9.289.317 2.169.929
SELEC
240,50 240,30 240,50 2,04% 230,50 251,50 240,93 862.119.314 3.578.378
SELVA
1,96 1,96 1,97 -2,00% 1,94 2,02 1,98 84.463.479 42.712.034
SERNT
8,79 8,79 8,81 -1,57% 8,76 9,10 8,89 21.814.307 2.454.857
SISE
43,48 43,46 43,48 0,14% 43,20 44,24 43,79 996.406.782 22.754.836
SKBNK
10,59 - 10,59 -9,95% 10,59 10,59 10,59 14.984.998 1.415.014
SKTAS
3,30 3,30 3,31 -1,49% 3,30 3,40 3,34 18.725.406 5.614.898
SKYMD
14,44 14,43 14,46 -0,48% 14,35 14,78 14,51 18.128.240 1.249.164
SMART
25,86 25,84 25,86 -2,05% 25,74 27,02 26,24 29.975.167 1.142.205
SMRTG
12,16 12,15 12,16 1,50% 11,94 12,47 12,22 419.267.799 34.312.310
SMRVA
12,26 12,25 12,26 -1,37% 12,17 12,51 12,31 49.603.381 4.031.172
SNGYO
3,40 3,39 3,40 2,41% 3,35 3,41 3,38 37.107.227 10.989.487
SNICA
3,74 3,74 3,75 -2,09% 3,73 3,85 3,78 43.294.328 11.469.679
SOKE
16,58 16,57 16,59 -3,04% 16,49 17,25 16,79 21.860.336 1.301.657
SOKM
52,30 52,25 52,30 -1,51% 52,20 53,65 52,83 159.944.689 3.027.720
SRVGY
2,58 2,57 2,58 -0,77% 2,57 2,62 2,58 26.678.418 10.323.943
SUNTK
41,70 41,64 41,72 -0,67% 39,00 42,72 41,56 77.698.957 1.869.553
SURGY
69,75 69,65 69,75 1,82% 68,55 70,35 69,61 110.271.391 1.584.096
SUWEN
6,82 6,79 6,83 -3,40% 6,54 7,17 6,79 21.291.858 3.135.232
SVGYO
13,19 13,19 13,21 -2,37% 12,89 13,78 13,16 231.085.567 17.562.147
TABGD
236,50 236,50 236,60 1,50% 232,40 238,00 235,03 146.303.921 622.503
TARKM
513,50 513,00 513,50 0,10% 498,25 524,50 508,64 47.917.884 94.208
TATEN
12,90 12,87 12,89 -1,68% 12,67 13,33 12,90 121.375.018 9.411.456
TATGD
19,64 19,63 19,64 0,67% 19,55 20,10 19,79 52.634.117 2.660.099
TAVHL
266,50 266,25 266,50 2,70% 264,25 270,25 267,10 795.023.601 2.977.297
TBORG
130,00 129,80 129,90 0,31% 129,20 131,00 130,39 6.925.060 53.111
TCELL
103,60 103,50 103,60 -0,10% 103,40 105,20 104,26 1.057.656.560 10.144.913
TCKRC
145,20 145,00 145,20 3,49% 139,10 145,50 142,45 270.392.445 1.898.127
TEHOL
43,44 43,44 43,48 0,79% 42,98 45,30 44,43 1.139.323.555 25.645.587
TEKTU
8,31 8,31 8,32 1,47% 8,27 8,73 8,50 65.333.365 7.683.733
TERA
164,40 164,20 164,40 0,00% 163,60 166,50 164,80 673.045.653 4.084.141
TEZOL
13,65 13,64 13,65 -0,29% 13,63 13,88 13,70 18.589.043 1.356.706
TGSAS
186,70 186,60 186,90 3,15% 179,60 188,10 183,29 34.691.464 189.267
THYAO
324,75 324,75 325,00 4,09% 319,50 328,75 325,49 9.966.261.306 30.619.236
TKFEN
150,00 149,90 150,00 0,00% 149,80 153,10 151,46 382.138.408 2.523.069
TKNSA
17,47 17,45 17,47 -0,17% 17,36 17,71 17,50 17.031.074 973.414
TLMAN
83,80 83,75 83,85 -1,47% 83,75 85,60 84,36 8.359.383 99.094
TMPOL
434,75 434,75 435,50 1,93% 422,00 441,00 433,64 68.117.855 157.083
TMSN
81,65 81,65 81,70 -1,86% 81,45 85,00 82,58 42.037.089 509.044
TNZTP
25,52 25,52 25,56 2,00% 25,04 25,60 25,36 23.511.768 927.265
TOASO
277,50 277,25 277,50 -1,25% 277,00 286,00 282,27 501.826.127 1.777.848
TRALT
49,20 49,18 49,20 0,16% 49,06 50,25 49,75 5.528.311.703 111.127.810
TRCAS
44,02 44,00 44,02 -4,18% 43,98 45,52 44,63 26.341.833 590.269
TRENJ
99,95 99,95 100,00 -0,35% 99,80 103,10 101,40 119.157.791 1.175.122
TRGYO
94,75 94,70 94,75 -1,76% 94,30 96,95 95,18 89.059.634 935.695
TRMET
137,20 137,10 137,20 0,81% 136,20 139,30 137,83 322.310.552 2.338.536
TSKB
11,50 11,50 11,51 0,61% 11,46 11,63 11,57 142.903.906 12.356.627
TSPOR
0,95 0,95 0,96 -1,04% 0,94 0,96 0,95 106.709.336 112.229.007
TTKOM
53,75 53,70 53,75 -0,46% 53,50 54,90 54,28 969.740.262 17.865.960
TTRAK
414,00 413,50 414,00 0,61% 408,00 414,00 410,86 34.697.263 84.450
TUCLK
3,81 3,81 3,82 -1,04% 3,80 3,90 3,84 8.614.891 2.246.121
TUKAS
2,10 2,09 2,10 0,00% 2,09 2,13 2,11 70.573.659 33.506.712
TUPRS
294,50 294,50 294,75 -3,20% 293,50 301,00 297,19 5.048.561.027 16.987.871
TUREX
7,57 7,57 7,58 -4,78% 7,35 8,57 7,94 932.356.354 117.398.464
TURGG
27,12 27,14 27,16 -0,80% 27,00 27,68 27,26 4.947.819 181.476
TURSG
6,50 6,49 6,50 -1,81% 6,49 6,69 6,59 153.483.330 23.293.028
UCAYM
27,64 27,62 27,64 -2,88% 27,50 28,94 28,01 94.302.483 3.366.972
UFUK
1.650,00 1.650,00 1.654,00 -0,18% 1.616,00 1.659,00 1.637,11 7.930.176 4.844
ULKER
91,65 91,60 91,65 -0,43% 91,25 93,45 92,24 331.005.846 3.588.470
ULUFA
1,72 1,71 1,72 0,58% 1,70 1,76 1,73 39.130.885 22.619.984
ULUSE
295,75 295,50 296,00 1,98% 285,00 298,50 292,91 49.110.480 167.663
ULUUN
8,99 8,97 8,99 -2,81% 8,95 9,35 9,10 64.887.678 7.130.041
UNLU
11,82 11,82 11,85 0,17% 11,74 11,94 11,83 8.573.385 724.634
USAK
1,42 1,41 1,42 0,00% 1,40 1,44 1,41 47.902.426 33.892.192
VAKBN
30,58 30,56 30,58 1,12% 30,48 30,84 30,68 513.709.314 16.742.901
VAKFA
11,45 11,45 11,46 -0,95% 11,43 11,69 11,53 32.659.953 2.832.755
VAKFN
1,30 1,29 1,30 0,78% 1,28 1,32 1,30 25.503.528 19.645.467
VAKKO
69,60 69,50 69,60 -0,93% 68,95 71,25 69,96 4.520.681 64.614
VBTYZ
33,72 33,72 33,74 -2,54% 33,36 35,06 34,17 67.031.137 1.961.439
VERTU
37,42 37,42 37,50 0,54% 37,12 37,86 37,45 5.096.869 136.097
VERUS
472,75 472,50 472,75 -1,56% 465,25 485,00 472,76 27.896.413 59.007
VESBE
6,08 6,07 6,08 -0,65% 6,06 6,21 6,12 21.537.576 3.519.503
VESTL
23,98 23,96 23,98 -1,80% 23,46 24,72 24,27 84.431.405 3.478.549
VKGYO
2,63 2,63 2,64 -0,38% 2,63 2,66 2,65 7.753.953 2.931.471
VRGYO
1,92 1,91 1,92 -0,52% 1,91 1,96 1,93 10.472.012 5.434.817
VSNMD
80,80 80,85 80,95 -0,68% 80,50 82,50 81,30 41.972.357 516.250
YAPRK
10,90 10,90 10,91 -0,46% 10,84 11,06 10,94 9.075.162 829.834
YATAS
34,28 34,26 34,30 -1,89% 34,20 35,30 34,46 12.471.895 361.926
YAYLA
22,74 22,72 22,74 -1,04% 22,54 23,22 22,82 11.050.318 484.286
YEOTK
107,90 107,90 - 9,99% 99,70 107,90 106,03 2.054.221.343 19.373.364
YESIL
1,29 1,28 1,29 -1,53% 1,28 1,32 1,29 11.629.989 8.998.581
YGGYO
213,50 213,30 213,50 -2,15% 213,20 218,80 215,65 13.572.467 62.939
YIGIT
21,40 21,38 21,40 -1,20% 21,34 21,94 21,57 47.382.164 2.196.983
YKBNK
33,84 33,82 33,84 1,44% 33,78 34,56 34,15 5.287.324.228 154.824.760
YKSLN
3,08 3,07 3,08 -2,22% 3,05 3,20 3,11 16.151.448 5.197.939
YUNSA
9,19 9,19 9,20 3,72% 8,90 9,20 8,98 22.031.519 2.452.578
YYLGD
10,41 10,40 10,41 -0,57% 10,36 10,61 10,52 29.546.361 2.809.315
ZERGY
10,38 10,38 10,39 1,37% 10,26 10,81 10,53 125.415.232 11.914.543
ZGYO
38,70 38,70 38,74 1,31% 37,60 38,92 38,19 88.713.097 2.323.078
ZOREN
2,53 2,53 2,54 -0,39% 2,52 2,58 2,55 37.121.653 14.556.015
ZRGYO
17,95 17,93 17,95 -1,37% 17,93 18,30 18,11 7.343.736 405.622

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.