BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,10 | 10,10 | 10,12 | -2,51% | 10,10 | 10,54 | 10,30 | 75.966.768 | 7.377.231 |
|
A1YEN
|
3,40 | 3,40 | 3,41 | -3,95% | 3,39 | 3,56 | 3,44 | 142.879.880 | 41.502.550 |
|
ACSEL
|
160,60 | 160,60 | 160,80 | -7,01% | 159,50 | 175,70 | 164,45 | 144.687.295 | 879.852 |
|
ADEL
|
32,12 | 32,10 | 32,12 | -2,73% | 31,86 | 33,06 | 32,51 | 104.776.229 | 3.223.034 |
|
ADESE
|
1,01 | 1,01 | 1,02 | -3,81% | 1,01 | 1,06 | 1,04 | 236.766.582 | 228.653.044 |
|
ADGYO
|
56,00 | 56,00 | 56,05 | -3,28% | 55,25 | 57,95 | 56,44 | 63.344.561 | 1.122.386 |
|
AEFES
|
20,12 | 20,10 | 20,12 | -0,30% | 19,96 | 20,50 | 20,21 | 678.018.283 | 33.553.748 |
|
AFYON
|
12,98 | 12,96 | 12,98 | -1,44% | 12,94 | 13,25 | 13,12 | 30.689.138 | 2.339.741 |
|
AGESA
|
234,40 | 234,40 | 235,30 | -1,92% | 234,20 | 239,00 | 235,29 | 53.850.057 | 228.867 |
|
AGHOL
|
33,58 | 33,50 | 33,58 | -3,51% | 33,26 | 35,08 | 34,17 | 198.462.868 | 5.807.966 |
|
AGROT
|
2,90 | 2,90 | 2,91 | -2,68% | 2,90 | 3,00 | 2,96 | 95.971.187 | 32.455.916 |
|
AHGAZ
|
31,72 | 31,70 | 31,72 | -1,55% | 31,72 | 32,40 | 32,06 | 89.457.801 | 2.790.048 |
|
AHSGY
|
21,42 | 21,32 | 21,42 | -5,31% | 21,26 | 23,08 | 22,19 | 61.486.273 | 2.771.379 |
|
AKBNK
|
64,85 | 64,85 | 64,90 | -1,67% | 64,85 | 66,50 | 65,78 | 11.161.580.598 | 169.675.801 |
|
AKCNS
|
216,40 | 216,20 | 216,40 | -1,46% | 216,10 | 219,70 | 217,61 | 54.328.292 | 249.661 |
|
AKENR
|
13,45 | 13,45 | 13,46 | -5,94% | 13,40 | 14,37 | 13,80 | 393.284.268 | 28.498.946 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | -2,12% | 2,77 | 2,86 | 2,81 | 59.109.980 | 21.070.519 |
|
AKFIS
|
66,85 | 66,80 | 66,85 | 0,53% | 66,05 | 67,50 | 66,79 | 217.264.713 | 3.253.149 |
|
AKFYE
|
21,96 | 21,96 | 21,98 | -2,40% | 21,86 | 22,58 | 22,24 | 131.649.032 | 5.918.675 |
|
AKGRT
|
7,66 | 7,65 | 7,66 | -1,03% | 7,51 | 7,78 | 7,61 | 159.267.177 | 20.936.387 |
|
AKHAN
|
31,04 | 31,04 | 31,06 | -0,45% | 30,36 | 31,18 | 30,69 | 231.436.778 | 7.540.664 |
|
AKSA
|
10,56 | 10,56 | 10,57 | -2,76% | 10,33 | 10,96 | 10,74 | 212.551.412 | 19.791.176 |
|
AKSEN
|
80,45 | 80,45 | 80,55 | 1,45% | 78,85 | 82,15 | 80,71 | 657.453.332 | 8.146.122 |
|
AKSGY
|
9,24 | 9,20 | 9,24 | -0,11% | 9,11 | 9,25 | 9,16 | 31.254.470 | 3.414.102 |
|
AKSUE
|
34,94 | 34,90 | 34,94 | -2,40% | 34,94 | 36,68 | 35,90 | 43.574.852 | 1.213.767 |
|
ALARK
|
100,40 | 100,40 | 100,50 | 0,70% | 98,40 | 102,10 | 100,42 | 419.784.203 | 4.180.381 |
|
ALBRK
|
8,06 | 8,06 | 8,10 | -2,66% | 8,06 | 8,37 | 8,22 | 204.494.296 | 24.872.396 |
|
ALCAR
|
753,50 | 753,50 | 754,50 | -1,05% | 750,50 | 774,00 | 762,92 | 17.596.705 | 23.065 |
|
ALCTL
|
151,10 | 151,10 | 151,20 | 1,41% | 147,00 | 158,00 | 152,50 | 162.962.904 | 1.068.643 |
|
ALFAS
|
61,90 | 61,90 | 61,95 | 7,65% | 57,35 | 62,00 | 59,76 | 1.238.159.075 | 20.719.102 |
|
ALGYO
|
7,02 | - | 7,02 | -10,00% | 7,02 | 7,86 | 7,32 | 1.003.346.408 | 137.025.327 |
|
ALKA
|
10,28 | 10,28 | 10,29 | -2,28% | 10,24 | 10,68 | 10,51 | 56.499.858 | 5.376.020 |
|
ALKIM
|
17,22 | 17,22 | 17,28 | -1,37% | 17,21 | 17,56 | 17,37 | 53.447.011 | 3.076.366 |
|
ALKLC
|
316,50 | 316,25 | 316,50 | -2,62% | 315,00 | 330,50 | 322,17 | 393.886.837 | 1.222.600 |
|
ALTNY
|
16,81 | 16,81 | 16,82 | -3,22% | 16,80 | 17,67 | 17,32 | 472.721.500 | 27.292.450 |
|
ALVES
|
2,82 | 2,81 | 2,82 | -6,93% | 2,82 | 3,08 | 2,93 | 632.953.532 | 215.754.327 |
|
ANELE
|
89,90 | 89,90 | 89,95 | -7,32% | 87,30 | 91,90 | 88,94 | 257.863.911 | 2.899.205 |
|
ANGEN
|
11,20 | 11,20 | 11,21 | -1,67% | 11,15 | 11,44 | 11,30 | 59.431.167 | 5.261.483 |
|
ANHYT
|
104,00 | 103,90 | 104,00 | -1,23% | 103,50 | 107,00 | 104,86 | 90.877.782 | 866.622 |
|
ANSGR
|
28,10 | 27,82 | 28,10 | -1,40% | 27,60 | 28,50 | 27,96 | 111.009.324 | 3.970.944 |
|
ARASE
|
122,00 | 122,00 | 122,30 | -3,48% | 121,60 | 127,80 | 123,67 | 64.770.221 | 523.755 |
|
ARCLK
|
105,70 | 105,60 | 105,70 | -1,86% | 105,40 | 107,10 | 106,32 | 128.199.055 | 1.205.754 |
|
ARDYZ
|
66,80 | 66,80 | 66,95 | -4,84% | 66,20 | 74,25 | 69,32 | 528.246.124 | 7.620.033 |
|
ARENA
|
30,58 | 30,54 | 30,58 | -5,03% | 30,36 | 32,66 | 31,21 | 104.036.491 | 3.333.763 |
|
ARFYE
|
29,80 | 29,80 | 29,84 | -5,40% | 29,60 | 31,54 | 30,66 | 160.869.205 | 5.246.794 |
|
ARMGD
|
123,50 | 123,00 | 123,50 | -0,40% | 121,80 | 124,80 | 122,72 | 55.833.782 | 454.980 |
|
ARSAN
|
3,39 | 3,39 | 3,40 | -4,51% | 3,38 | 3,54 | 3,47 | 91.677.316 | 26.411.780 |
|
ARTMS
|
47,30 | 47,30 | - | 10,00% | 42,00 | 47,30 | 45,37 | 316.676.714 | 6.980.311 |
|
ARZUM
|
2,35 | 2,35 | 2,36 | -2,89% | 2,35 | 2,42 | 2,39 | 31.964.624 | 13.367.761 |
|
ASELS
|
383,50 | 383,25 | 383,50 | -5,95% | 381,25 | 409,50 | 391,23 | 13.011.612.834 | 33.258.536 |
|
ASGYO
|
11,93 | 11,93 | 11,94 | -2,05% | 11,88 | 12,18 | 12,07 | 40.124.873 | 3.324.755 |
|
ASTOR
|
358,50 | 358,25 | 358,50 | -1,38% | 355,00 | 385,75 | 373,57 | 16.654.995.521 | 44.583.016 |
|
ASUZU
|
63,50 | 63,50 | 63,55 | 2,50% | 61,45 | 64,75 | 63,25 | 67.433.489 | 1.066.118 |
|
ATAKP
|
56,80 | 56,80 | 56,90 | 0,26% | 56,20 | 59,30 | 57,41 | 87.738.253 | 1.528.331 |
|
ATATP
|
224,80 | 224,80 | 225,80 | -6,02% | 224,80 | 242,50 | 234,03 | 481.337.821 | 2.056.709 |
|
ATATR
|
17,84 | 17,83 | 17,84 | -1,16% | 17,68 | 19,33 | 18,61 | 1.826.247.835 | 98.154.415 |
|
AVGYO
|
12,26 | 12,26 | 12,29 | -0,41% | 12,12 | 12,50 | 12,33 | 9.709.968 | 787.300 |
|
AVHOL
|
45,60 | 45,60 | 45,62 | 3,50% | 43,64 | 46,28 | 44,95 | 100.006.450 | 2.224.690 |
|
AVOD
|
4,37 | 4,37 | 4,38 | -3,96% | 4,35 | 4,57 | 4,46 | 76.959.306 | 17.246.816 |
|
AVPGY
|
61,95 | 61,95 | 62,30 | -3,50% | 61,95 | 64,20 | 63,30 | 71.134.532 | 1.123.739 |
|
AYCES
|
565,00 | 565,00 | - | 9,92% | 510,50 | 565,00 | 556,60 | 186.157.967 | 334.456 |
|
AYDEM
|
26,08 | 26,08 | 26,10 | -3,48% | 26,08 | 27,02 | 26,43 | 50.189.068 | 1.899.029 |
|
AYEN
|
36,46 | 36,46 | 36,72 | 5,68% | 34,24 | 37,88 | 36,43 | 207.382.264 | 5.693.196 |
|
AYGAZ
|
241,40 | 240,70 | 241,40 | -1,79% | 237,00 | 251,75 | 243,93 | 156.487.205 | 641.537 |
|
AZTEK
|
5,61 | 5,60 | 5,61 | 2,56% | 5,37 | 5,71 | 5,53 | 231.532.087 | 41.842.660 |
|
BAGFS
|
27,88 | 27,88 | 27,90 | -2,24% | 27,86 | 28,70 | 28,33 | 55.626.912 | 1.963.801 |
|
BAHKM
|
126,90 | 126,90 | 127,10 | 5,40% | 116,20 | 130,00 | 124,46 | 187.522.353 | 1.506.644 |
|
BALSU
|
13,75 | 13,74 | 13,75 | -3,17% | 13,69 | 14,21 | 13,95 | 128.939.596 | 9.240.273 |
|
BANVT
|
153,20 | 153,20 | 153,40 | -2,30% | 152,80 | 160,30 | 155,18 | 30.100.330 | 193.977 |
|
BARMA
|
60,30 | 60,25 | 60,30 | 0,17% | 59,30 | 61,75 | 60,62 | 166.034.573 | 2.738.913 |
|
BASGZ
|
49,96 | 49,96 | 50,00 | 0,69% | 49,24 | 50,50 | 49,79 | 28.158.506 | 565.564 |
|
BAYRK
|
5,45 | 5,45 | 5,46 | 3,42% | 5,20 | 5,56 | 5,42 | 192.575.862 | 35.501.992 |
|
BEGYO
|
4,31 | 4,31 | 4,32 | 0,23% | 4,27 | 4,40 | 4,33 | 34.302.949 | 7.930.574 |
|
BERA
|
16,96 | 16,96 | 16,98 | -1,28% | 16,90 | 17,34 | 17,20 | 245.969.764 | 14.297.638 |
|
BESLR
|
14,36 | 14,36 | 14,40 | -2,71% | 14,31 | 15,00 | 14,56 | 55.932.713 | 3.841.871 |
|
BESTE
|
34,92 | 34,92 | 34,98 | 0,92% | 33,72 | 36,80 | 35,32 | 1.010.885.333 | 28.619.197 |
|
BEYAZ
|
29,26 | 29,20 | 29,26 | -1,35% | 28,16 | 29,82 | 29,35 | 33.399.640 | 1.137.845 |
|
BFREN
|
140,90 | 140,90 | 141,00 | -0,63% | 140,30 | 143,40 | 141,53 | 31.050.127 | 219.389 |
|
BIENY
|
26,08 | 26,08 | 26,10 | 0,38% | 25,46 | 26,86 | 26,12 | 245.100.927 | 9.382.500 |
|
BIGCH
|
6,92 | 6,92 | 6,93 | 4,06% | 6,50 | 7,00 | 6,81 | 59.815.841 | 8.783.672 |
|
BIGEN
|
52,00 | 51,95 | 52,00 | 5,65% | 49,50 | 54,10 | 52,82 | 193.458.144 | 3.662.505 |
|
BIGTK
|
241,70 | 241,10 | 241,70 | 1,94% | 236,00 | 255,00 | 246,05 | 324.660.701 | 1.319.500 |
|
BIMAS
|
381,00 | 380,00 | 381,00 | 0,07% | 374,25 | 385,25 | 380,29 | 3.998.529.969 | 10.514.304 |
|
BINBN
|
181,00 | 181,00 | 181,10 | -6,31% | 180,00 | 201,30 | 191,31 | 166.719.711 | 871.481 |
|
BINHO
|
9,30 | 9,29 | 9,30 | -1,90% | 9,19 | 9,57 | 9,39 | 187.422.863 | 19.955.595 |
|
BIOEN
|
16,82 | 16,82 | 16,88 | -1,52% | 16,80 | 17,22 | 16,96 | 150.887.078 | 8.895.665 |
|
BJKAS
|
1,78 | 1,77 | 1,78 | 1,14% | 1,76 | 1,89 | 1,82 | 588.069.503 | 322.385.009 |
|
BLCYT
|
36,16 | - | 36,16 | -9,96% | 36,16 | 44,16 | 37,89 | 620.051.148 | 16.363.487 |
|
BLUME
|
34,38 | 34,36 | 34,38 | -6,58% | 34,02 | 36,94 | 35,01 | 145.376.392 | 4.152.319 |
|
BMSCH
|
16,69 | 16,69 | 16,70 | -3,36% | 16,69 | 17,27 | 16,91 | 31.390.228 | 1.856.639 |
|
BMSTL
|
84,05 | 83,95 | 84,05 | 2,69% | 81,00 | 85,10 | 83,71 | 380.116.333 | 4.541.016 |
|
BNTAS
|
6,80 | 6,80 | 6,83 | -3,27% | 6,76 | 7,09 | 6,94 | 61.971.551 | 8.932.361 |
|
BOBET
|
18,80 | 18,80 | 18,81 | -0,32% | 18,77 | 19,09 | 18,89 | 103.502.002 | 5.480.283 |
|
BORLS
|
6,27 | 6,27 | - | 10,00% | 5,60 | 6,27 | 6,05 | 120.158.762 | 19.877.333 |
|
BORSK
|
6,49 | 6,49 | 6,50 | -2,84% | 6,45 | 6,80 | 6,62 | 141.895.298 | 21.447.708 |
|
BOSSA
|
6,33 | 6,32 | 6,33 | -1,86% | 6,32 | 6,46 | 6,39 | 6.609.916 | 1.033.721 |
|
BRISA
|
97,95 | 97,85 | 97,95 | 1,29% | 96,55 | 99,20 | 98,05 | 26.551.001 | 270.792 |
|
BRKVY
|
94,55 | 94,55 | 94,75 | -3,96% | 94,05 | 99,05 | 96,13 | 58.673.188 | 610.357 |
|
BRLSM
|
19,98 | 19,97 | 19,98 | -3,94% | 19,81 | 21,94 | 20,62 | 282.237.236 | 13.684.725 |
|
BRSAN
|
570,50 | 570,00 | 570,50 | 5,36% | 541,00 | 595,50 | 565,27 | 3.183.208.971 | 5.631.352 |
|
BRYAT
|
2.005,00 | 2.005,00 | 2.012,00 | 0,20% | 1.995,00 | 2.106,00 | 2.041,15 | 415.811.753 | 203.715 |
|
BSOKE
|
36,20 | 36,20 | 36,22 | -2,79% | 36,06 | 37,92 | 36,85 | 133.207.091 | 3.614.582 |
|
BTCIM
|
6,14 | 6,14 | 6,15 | -3,31% | 6,12 | 6,39 | 6,27 | 380.512.317 | 60.705.368 |
|
BUCIM
|
6,23 | 6,22 | 6,23 | 1,14% | 6,13 | 6,38 | 6,25 | 135.678.429 | 21.693.278 |
|
BULGS
|
41,64 | 41,62 | 41,64 | -0,29% | 41,06 | 42,82 | 41,74 | 187.713.763 | 4.496.880 |
|
BURCE
|
47,10 | 47,06 | 47,10 | 0,64% | 46,26 | 49,36 | 47,78 | 244.931.243 | 5.126.714 |
|
BVSAN
|
127,00 | 127,00 | 127,50 | -4,15% | 126,70 | 139,50 | 133,06 | 198.917.950 | 1.494.996 |
|
CANTE
|
1,55 | 1,54 | 1,55 | -1,90% | 1,54 | 1,61 | 1,57 | 869.735.819 | 552.717.897 |
|
CATES
|
41,74 | 41,74 | 41,76 | -0,43% | 41,28 | 42,50 | 41,92 | 68.253.750 | 1.628.025 |
|
CCOLA
|
82,00 | 81,95 | 82,00 | -3,42% | 81,15 | 85,50 | 82,72 | 561.699.810 | 6.790.340 |
|
CELHA
|
17,55 | - | 17,55 | -10,00% | 17,55 | 20,10 | 18,03 | 306.581.802 | 17.000.051 |
|
CEMAS
|
4,89 | 4,88 | 4,89 | -3,36% | 4,86 | 5,03 | 4,95 | 84.281.568 | 17.033.696 |
|
CEMTS
|
10,51 | 10,50 | 10,51 | -4,37% | 10,45 | 11,04 | 10,66 | 84.273.277 | 7.909.363 |
|
CEMZY
|
13,10 | 13,10 | 13,12 | -0,23% | 13,00 | 13,46 | 13,18 | 133.978.181 | 10.163.222 |
|
CEOEM
|
27,06 | 27,04 | 27,06 | -4,58% | 26,86 | 29,36 | 28,29 | 99.434.693 | 3.514.547 |
|
CGCAM
|
43,46 | 43,46 | 43,48 | -4,02% | 43,46 | 49,28 | 46,33 | 886.902.145 | 19.143.507 |
|
CIMSA
|
52,20 | 52,20 | 52,30 | -2,97% | 51,45 | 53,85 | 52,46 | 296.098.632 | 5.643.850 |
|
CLEBI
|
1.672,00 | 1.665,00 | 1.672,00 | -1,42% | 1.657,00 | 1.695,00 | 1.676,21 | 57.723.486 | 34.437 |
|
CMBTN
|
1.618,00 | 1.618,00 | 1.620,00 | -0,86% | 1.612,00 | 1.657,00 | 1.636,36 | 14.552.116 | 8.893 |
|
CONSE
|
2,93 | 2,93 | 2,94 | -2,66% | 2,93 | 3,02 | 2,97 | 36.237.858 | 12.187.422 |
|
CRFSA
|
127,90 | 127,90 | 128,00 | 0,39% | 127,10 | 131,40 | 129,28 | 106.533.971 | 824.086 |
|
CVKMD
|
45,10 | 45,10 | 45,12 | -1,70% | 45,00 | 46,56 | 45,63 | 785.457.339 | 17.212.246 |
|
CWENE
|
40,90 | 40,88 | 40,90 | -4,88% | 40,72 | 44,98 | 42,34 | 1.623.318.149 | 38.338.750 |
|
DAGI
|
7,19 | 7,19 | 7,29 | 2,13% | 7,03 | 7,39 | 7,24 | 66.329.543 | 9.166.735 |
|
DAPGM
|
10,35 | 10,34 | 10,35 | 1,97% | 10,12 | 10,63 | 10,32 | 881.113.613 | 85.348.559 |
|
DARDL
|
2,29 | 2,29 | 2,30 | -3,38% | 2,29 | 2,38 | 2,34 | 55.702.508 | 23.809.169 |
|
DCTTR
|
12,10 | 12,09 | 12,10 | -0,66% | 11,87 | 12,39 | 12,10 | 182.996.414 | 15.127.316 |
|
DENGE
|
2,34 | 2,33 | 2,34 | -0,85% | 2,32 | 2,39 | 2,36 | 31.482.548 | 13.368.017 |
|
DERHL
|
13,73 | 13,72 | 13,73 | -1,93% | 13,64 | 14,09 | 13,89 | 173.648.011 | 12.500.336 |
|
DESA
|
12,84 | 12,75 | 12,84 | -1,31% | 12,73 | 13,00 | 12,89 | 14.986.167 | 1.162.490 |
|
DESPC
|
48,82 | 48,80 | 48,82 | -1,21% | 48,62 | 51,15 | 50,17 | 62.992.801 | 1.255.650 |
|
DEVA
|
65,65 | 65,65 | 65,70 | -1,65% | 65,50 | 67,50 | 66,51 | 49.287.606 | 741.014 |
|
DGATE
|
128,40 | 128,30 | 128,40 | 0,86% | 123,40 | 135,20 | 128,79 | 185.002.845 | 1.436.522 |
|
DGNMO
|
9,24 | 9,24 | 9,25 | -4,84% | 9,05 | 10,68 | 10,16 | 234.623.282 | 23.083.031 |
|
DITAS
|
36,24 | 36,24 | 36,26 | -1,52% | 36,24 | 39,68 | 38,33 | 207.733.645 | 5.419.507 |
|
DMRGD
|
10,90 | 10,90 | 10,91 | 7,39% | 10,17 | 11,01 | 10,73 | 1.048.853.939 | 97.712.031 |
|
DMSAS
|
8,56 | 8,55 | 8,56 | -4,46% | 8,56 | 8,97 | 8,78 | 20.661.199 | 2.352.672 |
|
DNISI
|
19,63 | 19,63 | 19,64 | -1,46% | 19,57 | 19,88 | 19,71 | 10.021.231 | 508.520 |
|
DOAS
|
186,40 | 186,30 | 186,40 | -2,82% | 186,10 | 191,90 | 188,35 | 228.333.008 | 1.212.298 |
|
DOCO
|
9.750,00 | 9.750,00 | 9.760,00 | -2,35% | 9.725,00 | 9.985,00 | 9.867,51 | 55.899.423 | 5.665 |
|
DOFER
|
34,72 | 34,72 | 34,76 | -5,14% | 34,60 | 36,84 | 35,86 | 64.066.440 | 1.786.539 |
|
DOFRB
|
175,70 | 175,70 | 175,90 | -1,40% | 174,30 | 183,90 | 178,92 | 1.150.337.830 | 6.429.280 |
|
DOHOL
|
22,66 | 22,64 | 22,66 | -3,90% | 22,52 | 23,56 | 22,94 | 211.771.091 | 9.229.750 |
|
DOKTA
|
29,92 | 29,90 | 29,92 | 4,11% | 28,42 | 31,38 | 30,25 | 60.835.777 | 2.011.413 |
|
DSTKF
|
2.200,00 | 2.195,00 | 2.200,00 | 8,75% | 2.003,00 | 2.200,00 | 2.097,48 | 925.942.185 | 441.455 |
|
DUNYH
|
112,30 | 112,30 | 113,30 | -3,19% | 112,30 | 117,80 | 114,73 | 204.123.862 | 1.779.162 |
|
DURDO
|
5,33 | 5,33 | 5,34 | 0,19% | 5,26 | 5,41 | 5,33 | 12.258.964 | 2.299.178 |
|
DURKN
|
21,22 | 21,22 | 21,24 | -0,56% | 21,10 | 22,16 | 21,55 | 96.040.262 | 4.455.920 |
|
DYOBY
|
15,55 | 15,55 | 15,56 | -2,08% | 15,50 | 16,14 | 15,80 | 121.008.109 | 7.656.731 |
|
DZGYO
|
8,43 | 8,43 | 8,44 | -2,32% | 8,26 | 8,90 | 8,69 | 40.157.768 | 4.621.814 |
|
EBEBK
|
84,30 | 84,30 | 84,50 | 0,36% | 83,50 | 85,70 | 84,68 | 32.777.185 | 387.060 |
|
ECILC
|
85,80 | 85,80 | 85,90 | -2,28% | 85,80 | 89,05 | 87,92 | 389.462.907 | 4.429.781 |
|
ECOGR
|
36,74 | 36,74 | 36,76 | -9,91% | 36,72 | 41,16 | 37,77 | 1.094.181.176 | 28.973.281 |
|
ECZYT
|
356,50 | 356,50 | 364,25 | -3,52% | 356,50 | 375,00 | 367,41 | 112.780.153 | 306.963 |
|
EDATA
|
16,93 | 16,90 | 16,93 | 4,18% | 16,30 | 17,17 | 16,83 | 254.299.340 | 15.108.091 |
|
EDIP
|
36,84 | 36,58 | 36,84 | -0,86% | 36,36 | 37,60 | 36,89 | 26.369.571 | 714.735 |
|
EFOR
|
11,62 | 11,62 | 11,63 | -2,43% | 11,46 | 12,00 | 11,76 | 1.082.956.922 | 92.106.766 |
|
EGEEN
|
5.692,50 | 5.692,50 | 5.720,00 | -1,43% | 5.687,50 | 5.847,50 | 5.761,44 | 177.089.255 | 30.737 |
|
EGEGY
|
30,08 | 30,06 | 30,08 | -3,40% | 30,00 | 31,80 | 30,75 | 168.790.255 | 5.488.979 |
|
EGEPO
|
19,74 | 19,73 | 19,74 | -0,45% | 18,90 | 19,89 | 19,65 | 22.400.509 | 1.140.034 |
|
EGGUB
|
104,00 | 104,00 | 104,50 | -1,89% | 103,80 | 106,60 | 105,49 | 49.817.322 | 472.229 |
|
EGPRO
|
40,56 | 40,56 | 40,64 | -0,29% | 40,04 | 42,00 | 41,24 | 64.874.465 | 1.573.299 |
|
EKGYO
|
19,80 | 19,80 | 19,81 | -0,85% | 19,69 | 20,24 | 19,97 | 1.739.009.970 | 87.104.046 |
|
EKOS
|
8,98 | 8,98 | - | 9,91% | 7,95 | 8,98 | 8,44 | 602.986.319 | 71.412.099 |
|
EKSUN
|
7,66 | 7,66 | 7,69 | -3,28% | 7,51 | 7,96 | 7,74 | 69.571.691 | 8.991.615 |
|
ELITE
|
40,68 | 40,68 | 40,70 | -1,21% | 40,44 | 41,70 | 40,96 | 81.852.458 | 1.998.561 |
|
EMKEL
|
22,94 | 22,94 | 22,96 | 1,41% | 22,16 | 23,32 | 22,77 | 305.965.290 | 13.435.792 |
|
ENDAE
|
18,36 | 18,36 | 18,40 | 7,87% | 16,73 | 18,72 | 17,84 | 309.430.280 | 17.344.861 |
|
ENERY
|
8,80 | 8,80 | 8,81 | -2,00% | 8,80 | 9,04 | 8,94 | 241.131.269 | 26.959.934 |
|
ENJSA
|
110,00 | 110,00 | 110,10 | -3,08% | 109,90 | 113,90 | 111,28 | 201.802.882 | 1.813.519 |
|
ENKAI
|
95,90 | 95,85 | 95,90 | -3,33% | 95,50 | 99,20 | 97,56 | 1.004.213.388 | 10.293.825 |
|
ENSRI
|
12,05 | 12,05 | - | 9,95% | 10,82 | 12,05 | 11,61 | 487.951.030 | 42.015.262 |
|
ENTRA
|
5,10 | 5,10 | 5,11 | -2,49% | 4,99 | 5,28 | 5,16 | 155.443.690 | 30.123.936 |
|
EPLAS
|
5,84 | 5,84 | 5,92 | -1,85% | 5,81 | 6,00 | 5,94 | 26.150.793 | 4.401.230 |
|
ERCB
|
63,20 | 63,20 | 63,30 | -3,81% | 63,20 | 66,45 | 64,49 | 134.485.096 | 2.085.343 |
|
EREGL
|
40,30 | 40,30 | 40,32 | -0,40% | 40,18 | 40,86 | 40,51 | 4.640.815.036 | 114.552.214 |
|
ESCAR
|
51,20 | 51,20 | 51,45 | -3,03% | 50,90 | 54,05 | 52,52 | 347.551.912 | 6.617.237 |
|
ESCOM
|
5,30 | 5,30 | 5,32 | -3,11% | 5,29 | 5,54 | 5,43 | 180.358.972 | 33.228.986 |
|
ESEN
|
4,10 | 4,10 | 4,11 | -3,76% | 4,08 | 4,24 | 4,13 | 461.193.209 | 111.577.190 |
|
ETILR
|
5,64 | 5,63 | 5,64 | -6,16% | 5,60 | 6,08 | 5,81 | 98.248.975 | 16.907.229 |
|
EUPWR
|
84,30 | 84,25 | 84,30 | 2,74% | 82,80 | 87,85 | 85,74 | 5.035.600.995 | 58.731.386 |
|
EUREN
|
4,88 | 4,88 | 4,89 | -2,40% | 4,88 | 5,13 | 5,02 | 340.010.717 | 67.740.590 |
|
EYGYO
|
2,69 | 2,68 | 2,69 | -2,18% | 2,68 | 2,81 | 2,74 | 35.156.172 | 12.812.776 |
|
FENER
|
4,08 | 4,08 | 4,09 | -5,34% | 4,07 | 4,39 | 4,21 | 1.217.645.904 | 289.089.430 |
|
FMIZP
|
312,50 | 312,25 | 312,50 | 0,48% | 309,25 | 314,75 | 312,29 | 41.603.393 | 133.221 |
|
FONET
|
5,91 | 5,91 | 5,92 | -4,83% | 5,85 | 6,37 | 6,13 | 415.625.366 | 67.847.178 |
|
FORMT
|
2,21 | 2,21 | 2,22 | -3,07% | 2,20 | 2,30 | 2,25 | 106.069.490 | 47.201.660 |
|
FORTE
|
95,80 | 95,60 | 95,80 | -2,74% | 95,50 | 98,70 | 96,89 | 150.909.707 | 1.557.549 |
|
FRIGO
|
3,09 | 3,08 | 3,09 | -1,90% | 3,05 | 3,15 | 3,11 | 62.271.296 | 20.049.547 |
|
FRMPL
|
41,80 | 41,78 | 41,80 | -3,51% | 41,50 | 44,30 | 43,09 | 372.562.868 | 8.645.573 |
|
FROTO
|
88,95 | 88,90 | 88,95 | 0,06% | 87,70 | 90,30 | 89,29 | 3.412.432.378 | 38.219.458 |
|
FZLGY
|
14,40 | 14,37 | 14,40 | -2,04% | 14,40 | 15,27 | 14,80 | 328.231.641 | 22.183.860 |
|
GARAN
|
125,90 | 125,90 | 126,00 | -2,25% | 125,80 | 129,40 | 127,87 | 3.583.111.530 | 28.021.323 |
|
GARFA
|
30,28 | 30,28 | 30,36 | -2,89% | 30,28 | 31,48 | 30,94 | 27.679.163 | 894.532 |
|
GEDIK
|
6,40 | 6,40 | 6,43 | -6,02% | 6,40 | 6,93 | 6,71 | 80.729.365 | 12.028.663 |
|
GEDZA
|
39,10 | 39,08 | 39,10 | 4,83% | 36,66 | 40,26 | 38,39 | 561.035.577 | 14.613.148 |
|
GENIL
|
8,46 | 8,46 | 8,47 | -2,42% | 8,35 | 8,73 | 8,49 | 354.800.256 | 41.789.287 |
|
GENTS
|
7,28 | 7,28 | 7,31 | -5,94% | 7,28 | 7,74 | 7,49 | 93.854.343 | 12.536.082 |
|
GEREL
|
38,36 | 38,34 | 38,36 | -2,39% | 38,28 | 41,18 | 39,97 | 311.620.829 | 7.795.782 |
|
GESAN
|
82,70 | 82,65 | 82,70 | 5,89% | 78,75 | 84,90 | 82,00 | 3.002.130.813 | 36.610.919 |
|
GIPTA
|
74,10 | 74,10 | 74,15 | -4,39% | 73,55 | 77,95 | 75,65 | 186.920.613 | 2.470.874 |
|
GLCVY
|
59,00 | 58,95 | 59,00 | -1,17% | 58,75 | 60,10 | 59,58 | 48.339.867 | 811.307 |
|
GLRMK
|
178,80 | 178,70 | 178,80 | 0,45% | 178,00 | 185,10 | 182,18 | 1.294.075.799 | 7.103.157 |
|
GLRYH
|
3,37 | 3,37 | 3,38 | -0,30% | 3,35 | 3,50 | 3,42 | 72.986.714 | 21.361.245 |
|
GLYHO
|
15,18 | 15,18 | 15,23 | -1,94% | 15,07 | 15,58 | 15,34 | 60.362.646 | 3.934.555 |
|
GMTAS
|
51,05 | 51,00 | 51,05 | 4,06% | 48,96 | 53,95 | 51,29 | 581.301.490 | 11.333.715 |
|
GOKNR
|
23,72 | 23,72 | 23,76 | -3,89% | 23,64 | 24,74 | 23,99 | 168.167.204 | 7.009.430 |
|
GOLTS
|
337,00 | 337,00 | 337,75 | -1,61% | 337,00 | 344,50 | 340,95 | 50.457.796 | 147.991 |
|
GOODY
|
16,38 | 16,37 | 16,38 | -1,03% | 16,26 | 16,63 | 16,46 | 31.009.834 | 1.883.821 |
|
GOZDE
|
19,62 | 19,62 | 19,66 | -1,90% | 19,60 | 20,20 | 19,93 | 52.520.811 | 2.634.908 |
|
GRSEL
|
318,50 | 318,25 | 318,50 | -0,62% | 312,50 | 322,50 | 316,27 | 137.614.482 | 435.116 |
|
GRTHO
|
208,80 | 208,80 | 209,00 | -3,24% | 208,70 | 218,10 | 213,97 | 317.490.506 | 1.483.801 |
|
GSDHO
|
5,24 | 5,24 | 5,25 | -5,42% | 5,23 | 5,64 | 5,45 | 115.413.508 | 21.194.788 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | 3,70% | 1,08 | 1,16 | 1,13 | 679.474.705 | 602.147.008 |
|
GUBRF
|
540,00 | 539,50 | 540,00 | -1,91% | 536,00 | 558,50 | 546,13 | 1.452.112.932 | 2.659.499 |
|
GUNDG
|
1.200,00 | 1.190,00 | 1.200,00 | 5,26% | 1.115,00 | 1.200,00 | 1.159,89 | 318.867.737 | 274.911 |
|
GWIND
|
26,80 | 26,78 | 26,80 | -3,39% | 26,80 | 27,94 | 27,29 | 190.619.499 | 6.985.620 |
|
GZNMI
|
75,00 | 74,95 | 75,00 | 1,56% | 74,55 | 78,75 | 76,65 | 496.257.771 | 6.474.092 |
|
HALKB
|
47,22 | 47,22 | 47,26 | -1,30% | 46,74 | 50,25 | 48,64 | 5.465.180.804 | 112.356.283 |
|
HATEK
|
17,50 | 17,50 | 17,55 | -3,69% | 17,42 | 18,35 | 17,93 | 63.458.763 | 3.540.315 |
|
HATSN
|
57,85 | 57,80 | 57,85 | -1,95% | 57,00 | 62,95 | 60,41 | 422.536.806 | 6.994.106 |
|
HDFGS
|
2,77 | 2,77 | 2,78 | -3,82% | 2,76 | 2,92 | 2,84 | 123.829.172 | 43.648.049 |
|
HEDEF
|
108,00 | 107,20 | 108,00 | 3,85% | 100,70 | 108,90 | 105,51 | 417.495.096 | 3.957.074 |
|
HEKTS
|
4,39 | 4,39 | 4,40 | 5,02% | 4,06 | 4,50 | 4,31 | 3.840.937.643 | 891.659.021 |
|
HKTM
|
15,66 | 15,66 | 15,76 | 3,37% | 14,95 | 16,36 | 15,78 | 212.160.188 | 13.442.905 |
|
HLGYO
|
6,25 | 6,24 | 6,25 | -1,42% | 6,16 | 6,38 | 6,27 | 248.679.165 | 39.696.495 |
|
HOROZ
|
67,90 | 67,90 | 67,95 | -4,84% | 67,90 | 71,75 | 69,60 | 131.911.975 | 1.895.360 |
|
HRKET
|
116,70 | 116,70 | - | 9,99% | 107,50 | 116,70 | 114,45 | 372.114.298 | 3.251.275 |
|
HTTBT
|
41,40 | 41,40 | 41,50 | -3,04% | 41,36 | 43,40 | 42,28 | 33.523.618 | 792.984 |
|
HUNER
|
4,07 | 4,07 | 4,08 | 2,78% | 3,91 | 4,14 | 4,07 | 314.493.119 | 77.224.775 |
|
HURGZ
|
7,85 | 7,85 | 7,86 | -3,56% | 7,79 | 8,30 | 7,99 | 69.624.226 | 8.709.465 |
|
ICBCT
|
23,64 | 23,60 | 23,64 | 2,87% | 21,62 | 23,64 | 22,39 | 213.779.357 | 9.549.170 |
|
ICUGS
|
5,89 | 5,89 | 5,90 | 1,38% | 5,65 | 6,05 | 5,80 | 55.488.756 | 9.568.644 |
|
IEYHO
|
113,80 | 113,80 | 113,90 | -1,47% | 113,70 | 116,10 | 114,38 | 936.479.509 | 8.187.523 |
|
IHAAS
|
99,00 | 98,85 | 99,00 | 3,18% | 92,05 | 100,00 | 96,74 | 337.427.334 | 3.488.057 |
|
IHGZT
|
1,45 | 1,45 | 1,46 | -2,03% | 1,45 | 1,52 | 1,48 | 40.073.426 | 27.030.218 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | -1,45% | 2,03 | 2,21 | 2,12 | 272.910.098 | 128.526.371 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | -1,47% | 2,01 | 2,11 | 2,06 | 89.633.496 | 43.471.453 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | -1,69% | 1,72 | 1,82 | 1,77 | 12.973.267 | 7.328.448 |
|
IMASM
|
3,30 | 3,30 | 3,31 | -3,79% | 3,30 | 3,43 | 3,38 | 66.104.108 | 19.566.806 |
|
INDES
|
12,65 | 12,65 | 12,66 | 0,48% | 12,46 | 12,80 | 12,62 | 105.040.050 | 8.321.029 |
|
INFO
|
3,80 | 3,80 | 3,82 | -2,31% | 3,80 | 3,96 | 3,88 | 99.124.822 | 25.577.106 |
|
INGRM
|
472,50 | 472,00 | 472,50 | -3,32% | 472,25 | 520,00 | 498,56 | 76.603.520 | 153.651 |
|
INTEM
|
276,25 | 276,25 | 276,75 | -2,04% | 275,50 | 284,75 | 280,31 | 25.724.995 | 91.773 |
|
INVEO
|
8,18 | 8,18 | 8,19 | -2,62% | 8,17 | 8,50 | 8,32 | 52.890.459 | 6.354.902 |
|
INVES
|
627,00 | 626,50 | 627,00 | 0,72% | 617,00 | 637,50 | 630,05 | 136.084.313 | 215.989 |
|
ISCTR
|
13,39 | 13,39 | 13,40 | -1,76% | 13,38 | 13,67 | 13,54 | 5.491.037.462 | 405.449.844 |
|
ISDMR
|
61,50 | 61,50 | 61,90 | -0,40% | 60,10 | 63,95 | 61,95 | 505.380.037 | 8.158.557 |
|
ISFIN
|
19,72 | 19,72 | 19,80 | -2,18% | 19,72 | 20,40 | 20,09 | 55.621.966 | 2.768.174 |
|
ISGSY
|
111,60 | 111,60 | 111,70 | -2,28% | 111,10 | 115,50 | 113,30 | 111.551.587 | 984.533 |
|
ISGYO
|
20,86 | 20,84 | 20,86 | -0,67% | 20,82 | 21,38 | 21,03 | 58.418.714 | 2.777.369 |
|
ISKPL
|
15,36 | 15,36 | - | 9,95% | 15,36 | 15,36 | 15,36 | 93.252.311 | 6.071.114 |
|
ISMEN
|
37,62 | 37,60 | 37,62 | -1,78% | 37,56 | 38,62 | 38,09 | 394.682.671 | 10.361.124 |
|
IZENR
|
10,90 | 10,90 | 10,91 | -1,36% | 10,89 | 11,52 | 11,10 | 917.343.146 | 82.665.573 |
|
IZFAS
|
67,50 | 67,00 | 67,50 | 0,15% | 65,70 | 67,65 | 66,61 | 261.184.350 | 3.921.303 |
|
IZMDC
|
7,71 | 7,70 | 7,71 | -1,66% | 7,68 | 7,93 | 7,81 | 63.676.253 | 8.158.242 |
|
JANTS
|
17,41 | 17,40 | 17,41 | -2,19% | 17,35 | 17,88 | 17,61 | 27.844.187 | 1.580.786 |
|
KAPLM
|
600,00 | 599,00 | 600,00 | -0,08% | 590,00 | 634,50 | 617,36 | 194.527.607 | 315.098 |
|
KAREL
|
12,95 | 12,94 | 12,95 | -6,70% | 12,89 | 14,00 | 13,36 | 388.694.348 | 29.092.083 |
|
KARSN
|
13,33 | 13,33 | 13,37 | -2,20% | 13,33 | 13,94 | 13,64 | 406.289.261 | 29.791.501 |
|
KARTN
|
136,70 | 136,70 | - | 9,98% | 128,00 | 136,70 | 133,63 | 421.819.106 | 3.156.668 |
|
KATMR
|
2,85 | 2,85 | 2,86 | -3,39% | 2,83 | 2,99 | 2,92 | 326.946.995 | 112.146.714 |
|
KAYSE
|
4,68 | 4,68 | 4,69 | -1,68% | 4,68 | 4,76 | 4,71 | 71.593.337 | 15.190.192 |
|
KBORU
|
25,12 | 25,12 | 25,14 | 0,16% | 24,92 | 26,58 | 25,71 | 366.038.363 | 14.236.071 |
|
KCAER
|
13,55 | 13,55 | 13,56 | 0,07% | 13,39 | 13,78 | 13,57 | 280.546.053 | 20.669.169 |
|
KCHOL
|
188,60 | 188,60 | 188,70 | -2,43% | 188,50 | 193,70 | 191,34 | 2.590.634.100 | 13.539.636 |
|
KFEIN
|
11,66 | 11,66 | 11,73 | -2,83% | 11,41 | 12,54 | 11,89 | 437.220.151 | 36.764.375 |
|
KGYO
|
12,10 | 12,09 | 12,10 | -1,63% | 11,99 | 12,43 | 12,21 | 296.335.038 | 24.276.660 |
|
KIMMR
|
16,75 | 16,75 | 16,76 | -3,12% | 16,63 | 17,33 | 16,96 | 59.350.405 | 3.499.308 |
|
KLGYO
|
4,89 | 4,89 | 4,90 | -1,21% | 4,88 | 4,99 | 4,93 | 95.001.383 | 19.272.767 |
|
KLKIM
|
31,34 | 31,34 | 31,46 | -3,09% | 31,30 | 32,36 | 31,77 | 79.500.924 | 2.502.211 |
|
KLMSN
|
34,10 | 34,08 | 34,10 | 0,83% | 33,54 | 36,30 | 35,02 | 69.520.002 | 1.985.198 |
|
KLRHO
|
101,00 | 101,00 | 101,10 | 0,70% | 98,35 | 105,20 | 102,09 | 1.011.914.433 | 9.912.370 |
|
KLSER
|
30,24 | 30,24 | 30,26 | -0,07% | 29,92 | 31,66 | 30,80 | 191.542.734 | 6.218.557 |
|
KLSYN
|
13,98 | 13,98 | 13,99 | 8,46% | 12,97 | 13,98 | 13,56 | 223.706.798 | 16.500.211 |
|
KLYPV
|
63,30 | 63,30 | 63,55 | -2,91% | 63,25 | 67,45 | 65,57 | 316.312.617 | 4.824.406 |
|
KMPUR
|
22,58 | 22,58 | 22,68 | -1,66% | 22,44 | 23,44 | 22,85 | 110.185.315 | 4.821.632 |
|
KNFRT
|
16,09 | 16,09 | - | 9,98% | 15,04 | 16,09 | 15,80 | 121.029.490 | 7.660.528 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | -1,88% | 2,60 | 2,67 | 2,63 | 74.948.545 | 28.509.162 |
|
KONKA
|
14,94 | 14,94 | 15,00 | -2,54% | 14,91 | 15,48 | 15,20 | 65.120.990 | 4.284.429 |
|
KONTR
|
7,75 | 7,75 | 7,77 | -3,13% | 7,75 | 8,03 | 7,89 | 865.438.753 | 109.645.049 |
|
KONYA
|
3.850,00 | 3.850,00 | 3.852,50 | -1,22% | 3.850,00 | 3.915,00 | 3.881,76 | 30.689.195 | 7.906 |
|
KOPOL
|
6,23 | 6,22 | 6,23 | -1,27% | 6,21 | 6,70 | 6,48 | 144.024.102 | 22.229.921 |
|
KORDS
|
79,25 | 79,25 | 79,45 | -1,67% | 78,60 | 83,60 | 81,43 | 170.103.696 | 2.088.889 |
|
KOTON
|
14,92 | 14,92 | 14,93 | -2,04% | 14,88 | 15,25 | 15,10 | 46.053.139 | 3.049.134 |
|
KRDMD
|
40,48 | 40,46 | 40,52 | -1,32% | 40,36 | 42,20 | 41,29 | 2.644.827.004 | 64.049.568 |
|
KRGYO
|
2,75 | 2,74 | 2,75 | -2,48% | 2,74 | 2,85 | 2,80 | 40.649.158 | 14.520.445 |
|
KRONT
|
20,00 | 20,00 | 20,02 | -3,38% | 19,80 | 21,26 | 20,71 | 82.910.089 | 4.003.252 |
|
KRPLS
|
9,32 | 9,32 | 9,34 | -1,89% | 9,31 | 9,66 | 9,47 | 15.738.883 | 1.662.026 |
|
KRSTL
|
11,95 | 11,94 | 11,95 | -2,61% | 11,83 | 12,45 | 12,05 | 130.911.293 | 10.861.614 |
|
KRVGD
|
3,25 | 3,24 | 3,25 | -0,31% | 3,21 | 3,35 | 3,28 | 55.998.730 | 17.096.543 |
|
KTLEV
|
135,00 | 134,90 | 135,00 | 4,01% | 127,50 | 136,40 | 133,20 | 4.827.332.049 | 36.837.094 |
|
KTSKR
|
100,80 | 100,60 | 100,80 | -5,44% | 99,95 | 110,70 | 103,39 | 211.608.719 | 2.046.770 |
|
KUTPO
|
92,65 | 92,65 | 92,75 | -0,32% | 92,15 | 94,90 | 93,12 | 22.360.070 | 240.112 |
|
KUYAS
|
77,45 | 77,45 | 77,60 | -2,70% | 77,15 | 80,00 | 78,69 | 319.081.706 | 4.055.101 |
|
KZBGY
|
3,00 | 2,99 | 3,00 | -2,91% | 3,00 | 3,11 | 3,06 | 198.944.504 | 65.088.721 |
|
KZGYO
|
24,92 | 24,92 | 24,94 | -0,72% | 24,74 | 25,86 | 25,18 | 45.030.454 | 1.788.188 |
|
LIDER
|
121,10 | 121,10 | 122,40 | 1,76% | 118,70 | 123,00 | 121,04 | 114.771.554 | 948.214 |
|
LIDFA
|
2,97 | 2,96 | 2,97 | -0,67% | 2,95 | 3,06 | 2,99 | 47.290.971 | 15.794.298 |
|
LILAK
|
35,12 | 35,12 | 35,20 | -2,44% | 35,12 | 36,20 | 35,65 | 132.248.409 | 3.709.375 |
|
LINK
|
7,59 | 7,59 | 7,60 | -5,13% | 7,55 | 8,07 | 7,76 | 435.979.585 | 56.176.097 |
|
LKMNH
|
16,39 | 16,37 | 16,39 | -3,81% | 15,76 | 16,98 | 16,35 | 90.640.153 | 5.543.707 |
|
LMKDC
|
32,46 | 32,36 | 32,46 | -4,47% | 32,16 | 33,92 | 32,62 | 357.681.132 | 10.965.150 |
|
LOGO
|
157,20 | 157,10 | 157,20 | -4,26% | 157,10 | 165,50 | 160,35 | 191.934.679 | 1.196.985 |
|
LRSHO
|
3,39 | 3,39 | 3,40 | -5,83% | 3,38 | 3,61 | 3,48 | 217.716.779 | 62.486.044 |
|
LYDHO
|
196,30 | 196,30 | 196,60 | -4,52% | 194,80 | 205,00 | 199,03 | 96.214.523 | 483.411 |
|
LYDYE
|
15.820,00 | 15.820,00 | 15.845,00 | -0,28% | 15.760,00 | 16.000,00 | 15.838,16 | 17.437.818 | 1.101 |
|
MAALT
|
1.194,00 | 1.194,00 | 1.196,00 | -4,17% | 1.186,00 | 1.279,00 | 1.237,58 | 199.149.039 | 160.918 |
|
MACKO
|
41,18 | 41,18 | 41,20 | 1,38% | 40,24 | 42,26 | 41,37 | 55.136.795 | 1.332.872 |
|
MAGEN
|
62,70 | 62,60 | 62,70 | -3,98% | 61,40 | 63,95 | 62,32 | 353.904.067 | 5.678.552 |
|
MAKIM
|
19,17 | 19,17 | - | 9,98% | 17,32 | 19,17 | 18,93 | 401.951.641 | 21.237.665 |
|
MAKTK
|
13,70 | 13,69 | 13,70 | -0,36% | 13,64 | 14,35 | 13,99 | 106.332.942 | 7.598.516 |
|
MANAS
|
26,32 | 26,32 | 26,34 | -0,98% | 26,24 | 28,08 | 27,36 | 980.391.706 | 35.830.428 |
|
MARBL
|
13,75 | 13,75 | 13,80 | -1,08% | 13,67 | 14,20 | 13,95 | 43.307.167 | 3.104.240 |
|
MARKA
|
60,20 | 60,20 | 60,45 | 2,91% | 56,95 | 62,30 | 59,76 | 127.982.645 | 2.141.460 |
|
MARMR
|
2,70 | 2,69 | 2,70 | 2,27% | 2,65 | 2,81 | 2,73 | 713.809.055 | 261.442.183 |
|
MARTI
|
1,94 | 1,93 | 1,94 | -3,48% | 1,93 | 2,05 | 1,99 | 200.568.614 | 101.000.628 |
|
MAVI
|
42,52 | 42,50 | 42,52 | -1,12% | 42,18 | 43,26 | 42,76 | 247.111.040 | 5.778.906 |
|
MEDTR
|
30,54 | 30,54 | 30,76 | -2,12% | 30,54 | 31,50 | 31,20 | 18.191.838 | 583.016 |
|
MEGMT
|
76,80 | 76,75 | 76,80 | 0,72% | 75,45 | 78,50 | 76,98 | 546.802.971 | 7.103.570 |
|
MEKAG
|
4,01 | 4,00 | 4,01 | -2,91% | 4,01 | 4,17 | 4,09 | 116.490.357 | 28.505.429 |
|
MERCN
|
24,62 | 24,62 | 24,64 | 3,88% | 23,54 | 25,54 | 24,73 | 200.488.167 | 8.107.663 |
|
MERIT
|
16,52 | 16,52 | 16,53 | -1,55% | 16,41 | 16,95 | 16,71 | 40.342.844 | 2.414.972 |
|
MERKO
|
2,09 | 2,08 | 2,09 | -2,34% | 2,07 | 2,16 | 2,12 | 208.077.780 | 98.082.644 |
|
METRO
|
8,50 | 8,48 | 8,50 | 4,81% | 8,01 | 8,60 | 8,37 | 138.047.464 | 16.494.636 |
|
MEYSU
|
17,51 | 17,51 | 17,52 | -5,25% | 17,51 | 18,47 | 17,96 | 445.786.898 | 24.827.767 |
|
MGROS
|
667,00 | 666,50 | 667,00 | -1,33% | 666,00 | 679,00 | 672,18 | 1.063.511.901 | 1.582.173 |
|
MHRGY
|
4,79 | 4,79 | 4,80 | 0,42% | 4,75 | 4,96 | 4,86 | 51.049.789 | 10.495.847 |
|
MIATK
|
51,00 | 51,00 | 51,10 | -9,41% | 50,75 | 56,80 | 53,61 | 3.365.045.662 | 62.766.319 |
|
MNDRS
|
11,70 | 11,69 | 11,70 | -2,50% | 11,68 | 12,15 | 11,88 | 54.843.197 | 4.617.117 |
|
MNDTR
|
5,82 | 5,82 | 5,83 | -1,85% | 5,82 | 5,99 | 5,90 | 9.449.583 | 1.602.082 |
|
MOBTL
|
16,01 | 16,00 | 16,01 | 1,84% | 15,70 | 16,38 | 16,11 | 80.095.926 | 4.972.627 |
|
MOGAN
|
12,82 | 12,61 | 12,82 | -0,62% | 12,24 | 13,35 | 12,84 | 459.610.177 | 35.791.986 |
|
MOPAS
|
40,64 | 40,64 | 40,66 | -1,36% | 40,40 | 43,00 | 41,45 | 240.533.963 | 5.803.536 |
|
MPARK
|
460,00 | 458,00 | 460,00 | -1,71% | 454,75 | 475,25 | 465,01 | 242.902.597 | 522.358 |
|
MRGYO
|
1,62 | 1,62 | 1,63 | -5,26% | 1,62 | 1,72 | 1,67 | 202.284.459 | 121.344.885 |
|
MRSHL
|
1.574,00 | 1.573,00 | 1.574,00 | 0,90% | 1.540,00 | 1.614,00 | 1.576,69 | 44.978.356 | 28.527 |
|
MSGYO
|
6,60 | 6,60 | 6,66 | 1,54% | 6,40 | 6,94 | 6,65 | 69.292.422 | 10.427.334 |
|
MTRKS
|
27,50 | 27,50 | 27,54 | -2,90% | 27,02 | 28,80 | 27,87 | 118.839.665 | 4.264.620 |
|
NATEN
|
7,07 | 7,07 | 7,08 | -1,53% | 7,06 | 7,21 | 7,13 | 81.626.124 | 11.454.654 |
|
NETAS
|
68,85 | 68,85 | 68,90 | -3,77% | 68,40 | 73,20 | 70,96 | 51.830.763 | 730.467 |
|
NETCD
|
190,40 | 190,30 | 190,40 | 4,85% | 182,00 | 192,80 | 187,61 | 1.695.863.229 | 9.039.540 |
|
NIBAS
|
4,90 | 4,90 | 4,91 | -1,21% | 4,87 | 5,14 | 4,98 | 123.396.297 | 24.767.724 |
|
NTGAZ
|
12,87 | 12,86 | 12,87 | -0,77% | 12,87 | 13,19 | 13,05 | 70.253.633 | 5.382.438 |
|
NTHOL
|
39,20 | 39,14 | 39,20 | -0,41% | 39,02 | 39,72 | 39,35 | 72.940.090 | 1.853.444 |
|
NUGYO
|
10,92 | 10,92 | 10,93 | -0,91% | 10,61 | 11,43 | 11,14 | 116.046.494 | 10.420.922 |
|
NUHCM
|
216,60 | 216,60 | 217,00 | -2,21% | 216,60 | 222,20 | 219,81 | 21.430.072 | 97.492 |
|
OBAMS
|
7,76 | 7,75 | 7,76 | -4,08% | 7,76 | 8,10 | 7,93 | 313.327.586 | 39.518.624 |
|
ODAS
|
7,38 | 7,37 | 7,38 | -3,28% | 7,36 | 7,69 | 7,55 | 524.969.001 | 69.578.658 |
|
ODINE
|
1.440,00 | 1.430,00 | 1.440,00 | 4,50% | 1.374,00 | 1.440,00 | 1.399,75 | 619.240.470 | 442.393 |
|
OFSYM
|
58,85 | 58,85 | 59,00 | 0,26% | 58,35 | 61,10 | 59,79 | 82.055.711 | 1.372.410 |
|
ONCSM
|
277,00 | 276,75 | 277,00 | -6,10% | 276,50 | 295,50 | 285,75 | 142.227.110 | 497.740 |
|
ONRYT
|
93,70 | 93,65 | 93,70 | -0,43% | 93,00 | 97,90 | 95,87 | 489.267.508 | 5.103.394 |
|
ORGE
|
107,00 | 107,00 | 107,10 | -6,30% | 106,70 | 115,20 | 111,09 | 326.605.751 | 2.940.085 |
|
OSMEN
|
7,57 | 7,57 | 7,60 | -1,82% | 7,57 | 7,82 | 7,69 | 15.661.757 | 2.036.516 |
|
OSTIM
|
2,80 | 2,80 | 2,81 | 1,45% | 2,72 | 2,84 | 2,78 | 81.653.376 | 29.425.975 |
|
OTKAR
|
371,50 | 371,25 | 371,50 | 0,20% | 371,25 | 382,75 | 377,69 | 470.840.856 | 1.246.637 |
|
OTTO
|
211,00 | 211,00 | 211,20 | -3,74% | 208,50 | 226,70 | 220,04 | 156.526.620 | 711.347 |
|
OYAKC
|
20,96 | 20,96 | 20,98 | -0,29% | 20,76 | 21,16 | 20,96 | 568.563.622 | 27.126.490 |
|
OYYAT
|
48,80 | 48,14 | 48,80 | -1,41% | 47,92 | 49,50 | 48,46 | 10.126.657 | 208.976 |
|
OZATD
|
1.474,00 | 1.473,00 | 1.474,00 | 3,15% | 1.378,00 | 1.493,00 | 1.453,06 | 225.364.945 | 155.097 |
|
OZGYO
|
2,12 | 2,12 | 2,13 | -2,75% | 2,11 | 2,23 | 2,18 | 110.095.058 | 50.426.663 |
|
OZKGY
|
13,54 | 13,54 | 13,55 | -2,94% | 13,46 | 13,98 | 13,65 | 55.537.166 | 4.070.177 |
|
OZSUB
|
30,84 | 30,84 | 30,90 | -0,52% | 30,56 | 31,86 | 30,99 | 103.835.500 | 3.350.764 |
|
OZYSR
|
12,60 | 12,51 | 12,60 | -0,55% | 12,39 | 13,08 | 12,65 | 48.608.271 | 3.843.576 |
|
PAGYO
|
125,90 | 125,30 | 125,90 | -4,69% | 125,00 | 132,10 | 127,45 | 16.764.486 | 131.536 |
|
PAHOL
|
1,65 | 1,65 | 1,66 | -3,51% | 1,65 | 1,71 | 1,68 | 533.732.313 | 318.219.894 |
|
PAMEL
|
89,00 | 89,00 | 89,30 | -3,05% | 88,45 | 93,10 | 91,11 | 35.646.389 | 391.250 |
|
PAPIL
|
15,70 | 15,70 | 15,71 | -2,79% | 15,68 | 16,31 | 16,01 | 84.339.805 | 5.269.222 |
|
PARSN
|
88,50 | 88,45 | 88,50 | 2,91% | 85,90 | 90,40 | 88,16 | 83.442.473 | 946.484 |
|
PASEU
|
108,00 | 107,60 | 108,00 | -1,55% | 106,70 | 111,60 | 109,80 | 776.587.911 | 7.073.061 |
|
PATEK
|
24,00 | 23,98 | 24,00 | -7,83% | 24,00 | 26,50 | 25,29 | 927.217.473 | 36.668.618 |
|
PCILT
|
37,54 | 36,90 | 37,54 | 1,46% | 36,28 | 40,18 | 37,98 | 154.204.885 | 4.059.680 |
|
PEKGY
|
12,82 | 12,81 | 12,82 | -0,62% | 12,66 | 13,20 | 12,85 | 1.686.431.163 | 131.215.850 |
|
PENGD
|
13,80 | 13,73 | 13,80 | -3,77% | 13,69 | 14,71 | 14,31 | 129.092.541 | 9.021.673 |
|
PENTA
|
16,23 | 16,22 | 16,23 | -4,02% | 16,23 | 17,19 | 16,80 | 90.198.690 | 5.369.915 |
|
PETKM
|
22,54 | 22,52 | 22,54 | -4,89% | 22,38 | 24,42 | 23,16 | 1.248.748.804 | 53.912.166 |
|
PETUN
|
12,78 | 12,78 | 12,86 | -2,74% | 12,65 | 13,30 | 13,01 | 35.873.041 | 2.757.206 |
|
PGSUS
|
170,00 | 169,90 | 170,00 | -1,28% | 169,80 | 173,20 | 171,14 | 1.780.117.409 | 10.401.590 |
|
PINSU
|
11,89 | 11,89 | 11,90 | 0,51% | 11,75 | 11,95 | 11,84 | 28.382.189 | 2.397.043 |
|
PKENT
|
153,90 | 153,90 | 154,00 | -1,47% | 153,80 | 157,60 | 155,95 | 34.629.810 | 222.054 |
|
PLTUR
|
23,50 | 23,50 | 23,52 | -2,81% | 23,32 | 24,18 | 23,85 | 54.463.896 | 2.283.259 |
|
PNLSN
|
49,60 | 49,60 | 49,76 | -0,80% | 49,60 | 52,65 | 51,20 | 101.356.823 | 1.979.462 |
|
PNSUT
|
13,23 | 13,23 | 13,26 | -3,43% | 13,23 | 13,87 | 13,52 | 42.270.299 | 3.127.006 |
|
POLHO
|
20,26 | 20,26 | 20,28 | -2,50% | 19,97 | 21,00 | 20,37 | 72.877.883 | 3.578.341 |
|
POLTK
|
5.080,00 | 5.072,50 | 5.080,00 | -1,69% | 5.057,50 | 5.182,50 | 5.121,02 | 32.067.798 | 6.262 |
|
PRDGS
|
8,12 | 8,12 | 8,15 | 0,00% | 8,07 | 8,43 | 8,24 | 61.051.838 | 7.413.375 |
|
PRKAB
|
44,22 | 44,20 | 44,22 | 2,08% | 42,02 | 47,64 | 44,99 | 295.070.773 | 6.558.650 |
|
PRKME
|
18,15 | 18,15 | 18,18 | 0,06% | 18,06 | 18,64 | 18,35 | 25.339.993 | 1.381.053 |
|
PSGYO
|
3,07 | 3,06 | 3,07 | -3,15% | 3,05 | 3,20 | 3,13 | 462.905.420 | 147.951.697 |
|
QUAGR
|
4,50 | 4,49 | 4,50 | 5,63% | 4,26 | 4,68 | 4,53 | 1.203.665.528 | 265.533.902 |
|
RALYH
|
210,30 | 210,30 | 210,70 | -0,99% | 199,20 | 219,40 | 209,12 | 882.072.832 | 4.218.072 |
|
RAYSG
|
185,30 | 185,30 | 185,60 | -1,91% | 185,30 | 189,70 | 187,06 | 25.676.788 | 137.266 |
|
REEDR
|
7,15 | 7,15 | 7,16 | -2,32% | 7,14 | 7,44 | 7,30 | 103.514.845 | 14.182.873 |
|
RGYAS
|
195,60 | 195,50 | 195,60 | 0,05% | 194,00 | 197,50 | 195,96 | 426.973.790 | 2.178.835 |
|
RTALB
|
3,52 | 3,52 | 3,53 | -5,12% | 3,52 | 3,70 | 3,62 | 178.399.288 | 49.329.401 |
|
RUBNS
|
31,12 | 31,08 | 31,12 | -1,83% | 30,40 | 31,98 | 31,03 | 74.308.331 | 2.395.007 |
|
RUZYE
|
12,55 | 12,54 | 12,55 | 0,40% | 12,18 | 12,61 | 12,40 | 74.767.473 | 6.030.971 |
|
RYGYO
|
32,08 | 32,06 | 32,08 | -6,96% | 32,06 | 34,48 | 32,84 | 164.947.538 | 5.022.588 |
|
RYSAS
|
26,20 | 26,14 | 26,20 | 2,02% | 23,26 | 26,20 | 25,22 | 1.473.122.961 | 58.414.649 |
|
SAFKR
|
22,60 | 22,58 | 22,60 | -2,59% | 22,56 | 23,54 | 23,17 | 135.819.894 | 5.861.601 |
|
SAHOL
|
90,70 | 90,70 | 90,75 | -2,79% | 90,60 | 92,90 | 91,88 | 3.270.810.415 | 35.597.499 |
|
SANFM
|
9,50 | 9,50 | - | 9,95% | 8,34 | 9,50 | 8,74 | 191.961.115 | 21.967.895 |
|
SARKY
|
32,00 | 31,98 | 32,00 | 6,67% | 29,40 | 33,00 | 32,09 | 1.150.948.312 | 35.863.656 |
|
SASA
|
2,63 | 2,62 | 2,63 | -4,36% | 2,62 | 2,76 | 2,67 | 8.948.814.071 | 3.350.295.469 |
|
SAYAS
|
65,75 | 65,75 | - | 9,95% | 59,20 | 65,75 | 64,77 | 691.281.166 | 10.672.290 |
|
SDTTR
|
266,75 | 266,50 | 266,75 | -4,73% | 264,50 | 285,25 | 277,42 | 358.351.302 | 1.291.738 |
|
SEGMN
|
59,00 | 59,00 | 59,20 | -6,20% | 59,00 | 63,80 | 61,50 | 234.870.186 | 3.818.870 |
|
SEGYO
|
4,93 | 4,93 | 4,95 | -1,40% | 4,93 | 5,05 | 4,99 | 23.955.903 | 4.805.264 |
|
SELEC
|
96,15 | 96,15 | 96,35 | -2,98% | 96,15 | 100,00 | 98,31 | 61.964.242 | 630.266 |
|
SELVA
|
2,13 | 2,13 | 2,14 | -2,74% | 2,13 | 2,20 | 2,17 | 82.986.438 | 38.312.060 |
|
SERNT
|
10,21 | 10,21 | 10,23 | -1,54% | 10,18 | 10,96 | 10,59 | 208.959.091 | 19.728.369 |
|
SISE
|
46,32 | 46,30 | 46,32 | -1,66% | 46,10 | 47,52 | 46,77 | 2.404.022.570 | 51.399.139 |
|
SKBNK
|
13,00 | 12,98 | 13,00 | -2,03% | 12,88 | 13,40 | 13,19 | 399.825.121 | 30.317.956 |
|
SKTAS
|
3,42 | 3,42 | 3,43 | -2,84% | 3,41 | 3,61 | 3,51 | 37.211.822 | 10.616.483 |
|
SKYMD
|
15,47 | 15,45 | 15,47 | 6,54% | 14,38 | 15,60 | 15,19 | 200.375.348 | 13.189.628 |
|
SMART
|
38,14 | 38,14 | 38,20 | -6,98% | 38,14 | 43,00 | 39,70 | 297.506.832 | 7.493.596 |
|
SMRTG
|
12,51 | 12,51 | 12,52 | -3,55% | 12,47 | 13,10 | 12,84 | 932.093.441 | 72.605.037 |
|
SMRVA
|
16,53 | 16,53 | 16,54 | -2,42% | 16,50 | 17,72 | 17,00 | 621.390.272 | 36.558.329 |
|
SNGYO
|
3,73 | 3,72 | 3,73 | 1,91% | 3,64 | 3,74 | 3,69 | 85.272.789 | 23.142.299 |
|
SNICA
|
4,10 | 4,10 | 4,12 | -0,97% | 4,10 | 4,28 | 4,18 | 45.689.225 | 10.942.827 |
|
SOKE
|
17,45 | 17,44 | 17,45 | -4,59% | 17,45 | 18,35 | 17,90 | 54.882.785 | 3.065.762 |
|
SOKM
|
49,06 | 49,06 | 49,08 | -0,61% | 48,80 | 49,76 | 49,37 | 255.647.314 | 5.178.619 |
|
SRVGY
|
3,03 | 3,03 | 3,04 | 0,00% | 3,02 | 3,06 | 3,04 | 104.547.773 | 34.422.370 |
|
SUNTK
|
32,52 | 32,52 | 32,58 | -2,40% | 32,20 | 33,40 | 32,88 | 28.515.211 | 867.342 |
|
SURGY
|
68,65 | 68,65 | 68,70 | 2,01% | 66,00 | 69,50 | 67,75 | 300.511.833 | 4.435.883 |
|
SUWEN
|
8,01 | 8,00 | 8,01 | -1,84% | 7,98 | 8,48 | 8,22 | 47.054.589 | 5.726.205 |
|
TABGD
|
278,75 | 278,50 | 278,75 | 0,00% | 275,25 | 281,00 | 277,78 | 135.644.944 | 488.327 |
|
TARKM
|
580,50 | 580,00 | 580,50 | -2,19% | 575,00 | 621,50 | 596,27 | 299.713.756 | 502.651 |
|
TATEN
|
14,97 | 14,96 | 14,97 | -4,04% | 14,36 | 15,98 | 15,04 | 810.321.151 | 53.889.592 |
|
TATGD
|
20,58 | 20,56 | 20,58 | -2,09% | 20,44 | 21,20 | 20,85 | 55.471.113 | 2.660.658 |
|
TAVHL
|
262,75 | 262,50 | 262,75 | -1,04% | 261,50 | 268,50 | 264,29 | 990.225.741 | 3.746.808 |
|
TBORG
|
137,30 | 137,30 | 138,00 | -2,21% | 137,00 | 140,60 | 138,86 | 17.459.625 | 125.732 |
|
TCELL
|
105,80 | 105,70 | 105,80 | -2,49% | 105,30 | 108,50 | 106,70 | 1.809.071.827 | 16.954.999 |
|
TCKRC
|
143,00 | 142,90 | 143,00 | -7,68% | 143,00 | 156,50 | 149,67 | 1.622.007.357 | 10.837.120 |
|
TEHOL
|
29,40 | 29,40 | 29,42 | 3,16% | 28,32 | 29,46 | 28,82 | 2.168.731.299 | 75.259.105 |
|
TEKTU
|
10,75 | 10,75 | 10,82 | -4,02% | 10,75 | 11,28 | 11,09 | 77.573.687 | 6.997.841 |
|
TERA
|
202,80 | 202,70 | 202,80 | -0,29% | 200,70 | 205,70 | 203,08 | 1.818.013.873 | 8.952.178 |
|
TEZOL
|
19,20 | 19,19 | 19,20 | -4,67% | 19,15 | 20,26 | 19,81 | 154.722.199 | 7.809.410 |
|
TGSAS
|
165,20 | 164,90 | 165,20 | -4,51% | 161,70 | 173,00 | 167,78 | 62.749.509 | 374.008 |
|
THYAO
|
297,00 | 297,00 | 297,25 | -1,00% | 296,50 | 301,75 | 298,58 | 10.908.144.720 | 36.533.990 |
|
TKFEN
|
150,50 | 150,40 | 150,50 | -2,90% | 149,90 | 158,30 | 153,71 | 804.030.736 | 5.230.718 |
|
TKNSA
|
20,86 | 20,84 | 20,86 | -0,38% | 20,82 | 21,66 | 21,16 | 80.037.876 | 3.782.273 |
|
TLMAN
|
98,65 | 98,45 | 98,65 | -0,15% | 97,35 | 99,00 | 97,93 | 16.627.798 | 169.794 |
|
TMPOL
|
312,00 | 310,50 | 312,00 | 6,12% | 290,00 | 323,25 | 305,81 | 359.639.034 | 1.176.026 |
|
TMSN
|
99,30 | 99,25 | 99,30 | -2,26% | 99,25 | 101,70 | 100,47 | 62.315.871 | 620.224 |
|
TNZTP
|
25,32 | 25,32 | 25,40 | -2,91% | 25,26 | 26,08 | 25,79 | 48.786.021 | 1.891.755 |
|
TOASO
|
299,00 | 298,75 | 299,00 | -1,16% | 297,25 | 307,00 | 302,56 | 875.989.920 | 2.895.282 |
|
TRALT
|
47,10 | 47,10 | 47,12 | 4,11% | 44,50 | 47,62 | 46,46 | 6.768.871.917 | 145.705.641 |
|
TRCAS
|
44,80 | 44,76 | 44,80 | -1,67% | 44,50 | 45,76 | 45,20 | 56.906.380 | 1.258.994 |
|
TRENJ
|
89,20 | 89,10 | 89,20 | 0,17% | 87,25 | 91,40 | 89,16 | 221.215.801 | 2.481.236 |
|
TRGYO
|
94,70 | 94,60 | 94,70 | 0,80% | 93,40 | 95,80 | 94,70 | 211.893.584 | 2.237.537 |
|
TRILC
|
2,46 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRMET
|
118,90 | 117,80 | 118,90 | 3,39% | 112,20 | 119,80 | 115,87 | 799.243.358 | 6.897.525 |
|
TSKB
|
11,65 | 11,64 | 11,65 | -0,77% | 11,53 | 11,76 | 11,66 | 168.818.642 | 14.481.135 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,99 | 0,97 | 549.405.190 | 567.863.459 |
|
TTKOM
|
62,90 | 62,90 | 62,95 | -0,40% | 62,55 | 64,50 | 63,45 | 2.445.528.239 | 38.543.514 |
|
TTRAK
|
450,00 | 449,75 | 450,00 | -1,26% | 447,00 | 457,00 | 451,58 | 75.004.371 | 166.093 |
|
TUCLK
|
4,46 | 4,46 | 4,49 | -3,25% | 4,46 | 4,63 | 4,56 | 87.919.008 | 19.268.896 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | -1,61% | 2,43 | 2,49 | 2,45 | 325.071.439 | 132.495.024 |
|
TUPRS
|
237,90 | 237,80 | 237,90 | -4,94% | 235,50 | 252,75 | 242,87 | 8.183.119.364 | 33.696.650 |
|
TUREX
|
9,07 | 9,07 | - | 9,94% | 8,15 | 9,07 | 8,78 | 777.086.272 | 88.501.042 |
|
TURGG
|
30,38 | 30,26 | 30,38 | -0,59% | 30,10 | 30,92 | 30,50 | 16.486.941 | 540.574 |
|
TURSG
|
12,62 | 12,61 | 12,62 | -1,25% | 12,59 | 12,86 | 12,73 | 630.201.547 | 49.503.702 |
|
UCAYM
|
34,30 | 34,30 | 34,32 | -4,72% | 34,14 | 36,88 | 35,49 | 1.092.080.305 | 30.775.629 |
|
UFUK
|
1.370,00 | 1.369,00 | 1.370,00 | -3,32% | 1.359,00 | 1.471,00 | 1.404,40 | 35.909.002 | 25.569 |
|
ULKER
|
115,40 | 115,30 | 115,40 | -2,20% | 115,40 | 118,00 | 116,86 | 655.353.854 | 5.607.958 |
|
ULUFA
|
3,85 | 3,85 | 3,86 | -0,52% | 3,84 | 3,92 | 3,87 | 39.329.119 | 10.151.213 |
|
ULUSE
|
341,50 | 341,50 | 341,75 | -5,92% | 331,00 | 365,75 | 342,49 | 418.083.433 | 1.220.722 |
|
ULUUN
|
8,61 | 8,61 | 8,64 | -3,37% | 8,48 | 8,99 | 8,79 | 80.867.466 | 9.195.399 |
|
UNLU
|
13,34 | 13,34 | 13,41 | -1,40% | 13,34 | 13,64 | 13,44 | 18.377.131 | 1.367.233 |
|
USAK
|
1,58 | 1,58 | 1,59 | -2,47% | 1,58 | 1,63 | 1,60 | 119.269.244 | 74.525.877 |
|
VAKBN
|
32,46 | 32,46 | 32,52 | -4,19% | 32,44 | 34,30 | 33,67 | 3.011.477.855 | 89.441.646 |
|
VAKFA
|
12,40 | 12,40 | 12,41 | -2,52% | 12,39 | 12,70 | 12,56 | 118.795.079 | 9.456.804 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | -1,16% | 1,69 | 1,73 | 1,72 | 126.646.716 | 73.804.158 |
|
VAKKO
|
75,80 | 75,80 | 75,85 | -2,38% | 75,80 | 77,90 | 77,02 | 17.400.183 | 225.908 |
|
VBTYZ
|
30,02 | 30,00 | 30,02 | -4,88% | 29,72 | 32,00 | 30,58 | 298.970.374 | 9.775.228 |
|
VERTU
|
42,00 | 42,00 | 42,22 | -1,41% | 41,70 | 43,96 | 42,87 | 44.636.412 | 1.041.220 |
|
VERUS
|
585,50 | 585,50 | 589,50 | 1,12% | 575,00 | 590,00 | 584,66 | 27.510.412 | 47.054 |
|
VESBE
|
6,79 | 6,79 | 6,80 | -2,30% | 6,79 | 6,95 | 6,87 | 32.606.242 | 4.744.322 |
|
VESTL
|
26,20 | 26,20 | 26,26 | -2,75% | 26,20 | 26,96 | 26,59 | 148.385.103 | 5.580.174 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | -2,79% | 2,79 | 2,89 | 2,85 | 61.557.528 | 21.611.785 |
|
VRGYO
|
2,20 | 2,19 | 2,20 | -3,08% | 2,20 | 2,27 | 2,24 | 48.151.224 | 21.491.857 |
|
VSNMD
|
95,40 | 95,40 | 95,45 | -2,40% | 95,00 | 103,00 | 100,07 | 764.152.722 | 7.635.977 |
|
YAPRK
|
13,47 | 13,47 | 13,49 | 2,12% | 13,03 | 14,40 | 13,74 | 180.006.778 | 13.097.018 |
|
YATAS
|
41,06 | 41,04 | 41,06 | -2,28% | 41,04 | 42,58 | 41,72 | 79.132.870 | 1.896.701 |
|
YAYLA
|
26,90 | 26,90 | 26,98 | -0,96% | 26,44 | 28,30 | 27,60 | 76.107.306 | 2.757.376 |
|
YEOTK
|
117,00 | 117,00 | 117,20 | -4,41% | 115,80 | 124,00 | 119,76 | 1.706.796.717 | 14.252.076 |
|
YESIL
|
1,51 | 1,51 | 1,52 | -2,58% | 1,50 | 1,55 | 1,53 | 23.232.110 | 15.173.765 |
|
YGGYO
|
212,00 | 212,00 | 213,20 | -6,28% | 212,00 | 226,20 | 219,74 | 75.232.875 | 342.366 |
|
YIGIT
|
24,96 | 24,96 | 24,98 | -0,56% | 24,86 | 25,84 | 25,28 | 165.995.902 | 6.565.594 |
|
YKBNK
|
34,38 | 34,36 | 34,38 | -1,72% | 34,30 | 35,56 | 34,88 | 6.648.391.709 | 190.615.910 |
|
YKSLN
|
3,51 | 3,51 | 3,52 | -2,23% | 3,45 | 3,66 | 3,57 | 38.773.966 | 10.855.947 |
|
YUNSA
|
10,60 | 10,60 | 10,63 | -4,07% | 10,32 | 11,09 | 10,60 | 184.486.503 | 17.398.056 |
|
YYLGD
|
11,74 | 11,73 | 11,74 | -1,59% | 11,73 | 12,07 | 11,94 | 100.714.295 | 8.437.557 |
|
ZEDUR
|
10,60 | 10,60 | 10,64 | 2,42% | 10,26 | 11,03 | 10,70 | 69.874.183 | 6.531.562 |
|
ZERGY
|
13,98 | 13,98 | 13,99 | -2,78% | 13,90 | 14,50 | 14,18 | 217.754.302 | 15.356.348 |
|
ZGYO
|
41,20 | 41,18 | 41,20 | 4,78% | 38,70 | 41,98 | 40,17 | 500.355.146 | 12.455.388 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | -1,59% | 3,07 | 3,17 | 3,12 | 139.965.573 | 44.871.853 |
|
ZRGYO
|
17,05 | 17,05 | 17,07 | 4,73% | 16,32 | 17,90 | 17,33 | 452.599.265 | 26.113.702 |
Midas’ın Kulakları
Tümünü Gör
Haz 4, 2026 • 32 dakika once
Piyasa dedikodusu: Quantinuum halka arzda hisse başına 60 dolardan 1,68 milyar dolar topladı
Haz 4, 2026 • 32 dakika once
Applied Aerospace & Defense 650 milyon dolar toplayarak NYSE'de halka arz edildi
Haz 4, 2026 • 47 dakika once
Ackman, Howard Hughes'u bir sonraki Berkshire Hathaway'e dönüştürmeyi hedefliyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.