| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,81 | 11,80 | 11,81 | -1,42% | 11,08 | 11,98 | 11,66 | 203.464.128 | 17.449.911 |
|
A1YEN
|
27,68 | 27,68 | 27,80 | -0,43% | 27,00 | 28,34 | 27,64 | 40.506.856 | 1.465.783 |
|
ACSEL
|
112,50 | 112,50 | 112,70 | -1,32% | 110,70 | 120,60 | 116,37 | 94.305.895 | 810.388 |
|
ADEL
|
29,16 | 29,16 | 29,18 | -2,15% | 28,56 | 29,78 | 28,98 | 46.073.702 | 1.590.035 |
|
ADESE
|
18,06 | 18,05 | 18,06 | 0,33% | 17,84 | 18,84 | 18,22 | 815.059.626 | 44.724.340 |
|
ADGYO
|
44,80 | 44,80 | 44,94 | -4,60% | 44,50 | 46,92 | 45,17 | 59.908.452 | 1.326.274 |
|
AEFES
|
14,28 | 14,27 | 14,28 | 2,73% | 13,82 | 14,49 | 14,06 | 1.483.050.463 | 105.468.788 |
|
AFYON
|
12,77 | 12,76 | 12,77 | 0,00% | 12,35 | 13,00 | 12,59 | 61.213.978 | 4.862.897 |
|
AGESA
|
186,20 | 186,20 | 186,40 | -1,12% | 184,00 | 189,70 | 186,48 | 24.978.319 | 133.945 |
|
AGHOL
|
24,54 | 24,52 | 24,54 | -0,16% | 24,14 | 24,98 | 24,42 | 131.488.452 | 5.384.766 |
|
AGROT
|
7,15 | 7,15 | 7,16 | -1,52% | 7,05 | 7,26 | 7,13 | 79.314.620 | 11.118.385 |
|
AHGAZ
|
24,80 | 24,80 | 24,82 | -1,67% | 24,46 | 25,44 | 24,81 | 62.889.709 | 2.534.556 |
|
AHSGY
|
42,12 | 42,12 | 42,20 | -1,59% | 41,28 | 43,60 | 42,53 | 44.902.898 | 1.055.849 |
|
AKBNK
|
54,85 | 54,85 | 54,90 | -0,81% | 53,05 | 55,40 | 54,53 | 5.659.018.383 | 103.779.268 |
|
AKCNS
|
125,40 | 125,40 | 125,50 | -1,10% | 121,80 | 127,70 | 124,38 | 155.898.344 | 1.253.379 |
|
AKENR
|
10,08 | 10,07 | 10,08 | -3,72% | 10,00 | 10,45 | 10,16 | 98.156.996 | 9.657.375 |
|
AKFGY
|
2,46 | 2,46 | 2,47 | -0,40% | 2,40 | 2,51 | 2,45 | 87.733.449 | 35.879.027 |
|
AKFIS
|
22,78 | 22,78 | 22,80 | 4,88% | 21,52 | 23,66 | 22,77 | 276.162.883 | 12.129.835 |
|
AKFYE
|
17,38 | 16,92 | 17,38 | 3,02% | 16,60 | 17,38 | 16,99 | 81.875.023 | 4.819.907 |
|
AKGRT
|
6,30 | 6,29 | 6,30 | -1,87% | 6,15 | 6,40 | 6,29 | 88.674.065 | 14.106.070 |
|
AKSA
|
12,16 | 12,16 | 12,18 | 2,88% | 11,51 | 12,36 | 12,05 | 280.840.790 | 23.304.018 |
|
AKSEN
|
48,58 | 48,58 | 48,60 | -0,12% | 47,30 | 50,25 | 48,68 | 944.915.234 | 19.412.044 |
|
AKSGY
|
7,24 | 7,24 | 7,25 | -1,90% | 7,12 | 7,40 | 7,23 | 38.314.841 | 5.298.636 |
|
ALARK
|
76,55 | 76,55 | 76,60 | -1,29% | 75,50 | 78,00 | 76,68 | 270.181.575 | 3.523.303 |
|
ALBRK
|
7,74 | 7,67 | 7,74 | 0,00% | 7,42 | 7,81 | 7,58 | 165.695.245 | 21.854.528 |
|
ALCAR
|
890,00 | 890,00 | 893,00 | -0,22% | 881,00 | 913,00 | 894,97 | 33.222.966 | 37.122 |
|
ALCTL
|
108,80 | 108,80 | 109,40 | -4,48% | 108,20 | 113,80 | 110,19 | 36.584.197 | 332.015 |
|
ALFAS
|
40,92 | 40,92 | 41,10 | -0,92% | 40,18 | 41,78 | 40,86 | 51.196.058 | 1.253.004 |
|
ALGYO
|
21,48 | 21,48 | 21,52 | -3,24% | 21,04 | 22,20 | 21,45 | 59.592.263 | 2.778.343 |
|
ALKA
|
10,97 | 10,97 | 11,08 | -1,53% | 10,70 | 11,40 | 10,98 | 29.810.175 | 2.715.795 |
|
ALKIM
|
18,56 | 18,55 | 18,56 | -3,18% | 18,21 | 19,31 | 18,54 | 49.083.297 | 2.647.297 |
|
ALKLC
|
95,40 | 95,35 | 95,40 | 3,70% | 91,95 | 97,40 | 94,58 | 278.159.633 | 2.941.107 |
|
ALTNY
|
64,15 | 64,15 | 64,25 | -4,33% | 63,80 | 67,40 | 64,66 | 407.449.623 | 6.301.589 |
|
ALVES
|
27,70 | 27,68 | 27,70 | -1,14% | 27,16 | 28,22 | 27,64 | 110.813.642 | 4.009.007 |
|
ANELE
|
15,43 | 15,43 | 15,64 | -0,06% | 14,99 | 15,88 | 15,49 | 34.592.928 | 2.233.695 |
|
ANGEN
|
11,48 | 11,48 | 11,49 | 0,53% | 11,07 | 11,74 | 11,40 | 57.636.274 | 5.056.257 |
|
ANHYT
|
91,10 | 91,10 | 91,70 | -1,14% | 87,60 | 92,55 | 90,97 | 82.743.441 | 909.540 |
|
ANSGR
|
21,24 | 21,12 | 21,24 | -1,12% | 20,96 | 21,46 | 21,17 | 143.308.837 | 6.770.635 |
|
ARASE
|
51,10 | 51,05 | 51,10 | -0,68% | 49,80 | 51,70 | 50,61 | 15.167.074 | 299.696 |
|
ARCLK
|
105,80 | 105,70 | 105,80 | -1,03% | 103,90 | 107,60 | 105,67 | 389.594.347 | 3.686.899 |
|
ARDYZ
|
24,98 | 24,98 | 25,00 | -0,64% | 24,42 | 25,50 | 24,84 | 47.656.723 | 1.918.429 |
|
ARENA
|
28,90 | 28,88 | 28,90 | 1,76% | 27,88 | 29,32 | 28,52 | 35.200.429 | 1.234.177 |
|
ARMGD
|
35,78 | 35,70 | 35,78 | 2,23% | 34,40 | 35,90 | 35,16 | 99.308.734 | 2.824.347 |
|
ARSAN
|
2,62 | 2,61 | 2,62 | -1,87% | 2,56 | 2,71 | 2,62 | 42.807.968 | 16.344.172 |
|
ARTMS
|
47,16 | 47,16 | 47,18 | -7,62% | 46,74 | 54,70 | 50,30 | 514.215.016 | 10.222.261 |
|
ARZUM
|
2,95 | 2,95 | 2,96 | 0,34% | 2,86 | 3,04 | 2,95 | 70.923.153 | 24.030.837 |
|
ASELS
|
194,90 | 194,90 | 195,00 | -4,46% | 193,60 | 205,10 | 197,91 | 5.604.414.220 | 28.317.714 |
|
ASGYO
|
11,01 | 11,01 | 11,02 | -0,09% | 10,83 | 11,16 | 11,00 | 45.436.946 | 4.131.233 |
|
ASTOR
|
95,25 | 95,25 | 95,30 | 2,47% | 91,55 | 96,50 | 94,29 | 2.256.883.930 | 23.934.472 |
|
ASUZU
|
52,75 | 52,75 | 53,00 | -0,19% | 51,65 | 53,75 | 52,58 | 35.759.288 | 680.102 |
|
ATAKP
|
52,55 | 52,50 | 52,55 | 1,94% | 49,66 | 52,55 | 51,09 | 28.153.528 | 551.025 |
|
ATATP
|
128,10 | 128,10 | 128,30 | -3,83% | 126,00 | 134,00 | 129,20 | 186.281.072 | 1.441.848 |
|
AVGYO
|
15,90 | 15,90 | 16,28 | -1,55% | 15,27 | 16,55 | 15,91 | 33.202.294 | 2.086.697 |
|
AVHOL
|
40,22 | 40,22 | 40,24 | -0,79% | 38,88 | 40,60 | 39,65 | 51.168.000 | 1.290.430 |
|
AVOD
|
4,20 | 4,19 | 4,20 | -1,41% | 4,04 | 4,38 | 4,19 | 18.076.814 | 4.319.927 |
|
AVPGY
|
55,00 | 55,00 | 55,25 | -3,17% | 54,70 | 56,90 | 55,42 | 54.546.837 | 984.213 |
|
AYCES
|
422,00 | 422,00 | 423,25 | -0,47% | 413,00 | 446,25 | 432,08 | 76.264.910 | 176.505 |
|
AYDEM
|
17,28 | 17,28 | 17,30 | -1,26% | 16,99 | 17,60 | 17,25 | 37.552.837 | 2.176.758 |
|
AYEN
|
25,70 | 25,66 | 25,70 | -0,77% | 25,10 | 25,94 | 25,48 | 8.043.549 | 315.710 |
|
AYGAZ
|
178,40 | 178,30 | 178,40 | -0,89% | 175,10 | 181,20 | 178,55 | 117.662.834 | 659.002 |
|
AZTEK
|
52,90 | 52,85 | 52,95 | -1,31% | 51,40 | 54,80 | 52,76 | 97.988.924 | 1.857.173 |
|
BAGFS
|
30,64 | 30,64 | 30,74 | -1,61% | 30,30 | 31,58 | 30,80 | 31.633.603 | 1.027.077 |
|
BAHKM
|
56,10 | 56,05 | 56,10 | 1,63% | 53,40 | 58,20 | 56,10 | 178.738.036 | 3.186.126 |
|
BAKAB
|
36,82 | 36,82 | 37,20 | 1,21% | 35,64 | 37,42 | 36,68 | 23.011.321 | 627.430 |
|
BALSU
|
20,46 | 20,46 | 20,52 | -5,54% | 19,50 | 21,08 | 20,08 | 390.005.099 | 19.421.375 |
|
BANVT
|
178,70 | 178,70 | 179,90 | -0,45% | 174,60 | 181,90 | 178,29 | 39.643.730 | 222.354 |
|
BARMA
|
19,05 | 18,99 | 19,05 | 1,11% | 18,68 | 19,25 | 18,98 | 28.555.124 | 1.504.631 |
|
BASGZ
|
38,78 | 38,78 | 38,96 | -1,07% | 38,12 | 40,12 | 39,10 | 52.234.172 | 1.336.010 |
|
BAYRK
|
35,52 | 35,50 | 35,52 | 9,97% | 30,04 | 35,52 | 33,85 | 339.461.066 | 10.027.407 |
|
BEGYO
|
5,25 | 5,25 | 5,26 | -3,14% | 5,11 | 5,45 | 5,22 | 99.691.313 | 19.108.971 |
|
BERA
|
18,06 | 18,06 | 18,09 | -2,17% | 17,43 | 18,45 | 18,01 | 279.833.194 | 15.541.136 |
|
BESLR
|
12,73 | 12,73 | 12,74 | -0,47% | 12,23 | 12,87 | 12,49 | 62.828.145 | 5.028.821 |
|
BEYAZ
|
28,10 | 28,10 | 28,20 | -1,61% | 27,56 | 28,76 | 28,11 | 44.381.400 | 1.579.082 |
|
BFREN
|
161,00 | 161,00 | 161,20 | 0,12% | 157,30 | 164,10 | 160,75 | 66.750.316 | 415.257 |
|
BIENY
|
40,24 | 40,22 | 40,24 | 0,40% | 39,14 | 40,42 | 39,84 | 162.606.382 | 4.081.039 |
|
BIGCH
|
57,60 | 57,60 | 58,00 | -0,43% | 55,65 | 58,45 | 56,13 | 42.351.262 | 754.593 |
|
BIGEN
|
10,28 | 10,28 | 10,30 | -3,20% | 10,15 | 10,67 | 10,32 | 97.851.310 | 9.481.114 |
|
BIMAS
|
527,00 | 526,50 | 527,00 | -2,32% | 518,50 | 538,00 | 526,46 | 2.869.493.277 | 5.450.569 |
|
BINBN
|
142,00 | 142,00 | 142,20 | -4,05% | 140,70 | 148,10 | 143,50 | 50.557.050 | 352.313 |
|
BINHO
|
9,01 | 9,00 | 9,01 | -3,01% | 8,89 | 9,29 | 9,04 | 315.248.912 | 34.858.761 |
|
BIOEN
|
23,08 | 23,06 | 23,08 | -2,45% | 22,70 | 23,70 | 23,15 | 35.950.672 | 1.552.849 |
|
BIZIM
|
25,40 | 25,38 | 25,40 | -2,08% | 24,98 | 25,88 | 25,39 | 7.090.911 | 279.253 |
|
BJKAS
|
1,92 | 1,91 | 1,92 | 0,52% | 1,85 | 1,95 | 1,90 | 140.439.248 | 74.066.670 |
|
BLCYT
|
22,90 | 22,90 | 23,38 | -2,97% | 22,50 | 23,80 | 23,05 | 35.570.335 | 1.543.142 |
|
BLUME
|
57,35 | 57,30 | 57,35 | 3,15% | 54,45 | 57,50 | 56,18 | 166.925.242 | 2.971.044 |
|
BMSCH
|
16,49 | 16,49 | 16,56 | -1,43% | 16,20 | 16,89 | 16,49 | 32.625.136 | 1.978.435 |
|
BMSTL
|
63,55 | 63,50 | 63,55 | 0,08% | 62,40 | 64,05 | 63,34 | 74.771.108 | 1.180.450 |
|
BNTAS
|
6,38 | 6,37 | 6,38 | -1,09% | 6,32 | 6,49 | 6,39 | 20.462.887 | 3.203.114 |
|
BOBET
|
18,27 | 18,27 | 18,31 | -2,87% | 17,88 | 18,98 | 18,46 | 69.318.907 | 3.755.971 |
|
BORLS
|
27,00 | 26,92 | 27,00 | 0,37% | 25,88 | 27,12 | 26,56 | 50.016.594 | 1.883.033 |
|
BORSK
|
22,70 | 22,68 | 22,70 | 0,71% | 22,18 | 23,12 | 22,73 | 85.662.779 | 3.769.227 |
|
BOSSA
|
7,55 | 7,54 | 7,55 | -2,20% | 7,26 | 7,80 | 7,51 | 61.708.361 | 8.214.006 |
|
BRISA
|
83,85 | 83,85 | 83,90 | 3,52% | 79,70 | 85,35 | 83,16 | 133.018.548 | 1.599.533 |
|
BRKVY
|
73,00 | 73,00 | 73,15 | 0,76% | 69,45 | 73,50 | 71,51 | 46.161.656 | 645.497 |
|
BRLSM
|
14,07 | 14,05 | 14,07 | -1,40% | 13,86 | 14,42 | 14,07 | 32.644.297 | 2.319.991 |
|
BRSAN
|
392,50 | 392,50 | 393,00 | -0,95% | 383,50 | 399,00 | 391,97 | 266.056.789 | 678.776 |
|
BRYAT
|
1.936,00 | 1.935,00 | 1.936,00 | -1,83% | 1.905,00 | 1.972,00 | 1.937,98 | 154.519.274 | 79.732 |
|
BSOKE
|
15,50 | 15,50 | 15,58 | 0,65% | 14,84 | 15,70 | 15,20 | 175.421.392 | 11.540.156 |
|
BTCIM
|
4,12 | 4,11 | 4,12 | -1,20% | 4,03 | 4,18 | 4,11 | 381.661.446 | 92.985.381 |
|
BUCIM
|
6,11 | 6,10 | 6,11 | -0,33% | 5,99 | 6,16 | 6,10 | 27.507.647 | 4.512.308 |
|
BULGS
|
31,70 | 31,70 | 31,72 | 0,32% | 30,44 | 31,86 | 31,04 | 186.996.058 | 6.025.269 |
|
BURCE
|
29,60 | 29,60 | - | 9,96% | 29,60 | 29,60 | 29,60 | 128.933.782 | 4.355.871 |
|
BVSAN
|
137,00 | 136,90 | 137,20 | 3,32% | 132,20 | 139,30 | 135,95 | 302.171.974 | 2.222.636 |
|
CANTE
|
1,99 | 1,99 | 2,00 | -1,00% | 1,93 | 2,03 | 1,98 | 1.008.716.501 | 508.895.394 |
|
CATES
|
30,84 | 30,80 | 30,84 | 1,65% | 29,46 | 31,40 | 30,39 | 26.657.657 | 877.106 |
|
CCOLA
|
47,48 | 47,42 | 47,48 | 0,17% | 46,26 | 47,82 | 47,00 | 509.640.521 | 10.842.696 |
|
CELHA
|
8,50 | 8,49 | 8,50 | -2,30% | 8,35 | 8,85 | 8,54 | 16.229.917 | 1.901.342 |
|
CEMAS
|
6,06 | 6,06 | 6,07 | -0,82% | 5,50 | 6,25 | 5,77 | 863.257.501 | 149.748.234 |
|
CEMTS
|
10,53 | 10,53 | 10,56 | -1,59% | 10,33 | 10,68 | 10,50 | 65.032.001 | 6.193.989 |
|
CEMZY
|
34,50 | 34,48 | 34,50 | -2,82% | 34,30 | 37,50 | 35,50 | 106.698.148 | 3.006.010 |
|
CEOEM
|
26,20 | - | 26,20 | -9,97% | 26,20 | 29,00 | 26,35 | 103.455.205 | 3.926.609 |
|
CGCAM
|
32,02 | 32,00 | 32,02 | -4,13% | 31,72 | 33,40 | 32,34 | 123.285.311 | 3.812.239 |
|
CIMSA
|
42,02 | 42,02 | 42,08 | -0,66% | 41,18 | 43,00 | 42,18 | 510.319.584 | 12.099.731 |
|
CLEBI
|
1.510,00 | 1.509,00 | 1.510,00 | -0,66% | 1.480,00 | 1.522,00 | 1.500,17 | 99.282.453 | 66.181 |
|
CMBTN
|
2.122,00 | 2.120,00 | 2.122,00 | 0,81% | 2.005,00 | 2.173,00 | 2.102,66 | 81.793.369 | 38.900 |
|
CONSE
|
3,06 | 3,06 | 3,07 | -2,24% | 2,98 | 3,14 | 3,06 | 19.632.260 | 6.409.534 |
|
CRFSA
|
110,40 | 110,40 | 111,00 | -3,16% | 110,20 | 115,20 | 112,10 | 95.312.601 | 850.267 |
|
CUSAN
|
24,96 | 24,92 | 24,96 | -1,19% | 24,66 | 26,32 | 25,28 | 35.106.732 | 1.388.709 |
|
CVKMD
|
20,94 | 20,94 | 20,96 | -2,88% | 19,44 | 22,44 | 20,49 | 2.389.023.365 | 116.590.565 |
|
CWENE
|
24,10 | 23,52 | 24,10 | 1,43% | 22,40 | 24,10 | 23,40 | 420.851.929 | 17.988.404 |
|
DAGI
|
8,34 | 8,33 | 8,34 | 2,84% | 7,94 | 8,40 | 8,23 | 165.332.157 | 20.090.238 |
|
DAPGM
|
13,04 | 13,04 | 13,10 | -2,61% | 12,77 | 13,44 | 13,02 | 153.752.378 | 11.806.571 |
|
DARDL
|
2,41 | 2,41 | 2,42 | -1,63% | 2,35 | 2,48 | 2,40 | 69.710.090 | 29.099.841 |
|
DCTTR
|
30,10 | 30,10 | 30,12 | -2,97% | 29,68 | 31,02 | 30,28 | 54.070.845 | 1.785.836 |
|
DENGE
|
2,70 | 2,70 | 2,71 | -1,10% | 2,57 | 2,80 | 2,66 | 61.743.242 | 23.251.076 |
|
DERHL
|
16,35 | 16,35 | 16,36 | -2,45% | 16,00 | 16,80 | 16,34 | 160.025.276 | 9.790.855 |
|
DERIM
|
36,04 | 36,02 | 36,04 | -0,83% | 34,98 | 36,52 | 35,72 | 19.761.075 | 553.294 |
|
DESA
|
14,98 | 14,88 | 14,98 | 0,74% | 14,16 | 15,09 | 14,85 | 29.012.498 | 1.953.310 |
|
DESPC
|
56,95 | 56,95 | 57,00 | 0,62% | 54,70 | 57,15 | 55,77 | 10.316.826 | 184.981 |
|
DEVA
|
70,45 | 70,45 | 70,50 | 0,57% | 67,60 | 72,00 | 70,10 | 72.959.226 | 1.040.753 |
|
DGATE
|
70,10 | 69,80 | 70,15 | 0,43% | 68,30 | 71,00 | 69,59 | 25.799.618 | 370.735 |
|
DGNMO
|
5,75 | 5,74 | 5,75 | -1,54% | 5,66 | 5,94 | 5,77 | 13.999.427 | 2.427.520 |
|
DITAS
|
24,88 | 24,88 | 25,10 | -3,49% | 24,70 | 26,00 | 25,22 | 25.252.791 | 1.001.321 |
|
DMRGD
|
25,28 | 25,28 | 25,32 | -2,92% | 25,16 | 26,02 | 25,51 | 42.751.491 | 1.675.662 |
|
DMSAS
|
8,80 | 8,80 | 8,82 | 0,00% | 8,78 | 8,90 | 8,82 | 21.098.385 | 2.391.922 |
|
DNISI
|
21,18 | 21,18 | 21,24 | 0,76% | 20,36 | 21,32 | 20,80 | 28.669.115 | 1.378.328 |
|
DOAS
|
172,20 | 172,10 | 172,20 | 1,00% | 168,20 | 174,50 | 170,66 | 342.568.076 | 2.007.295 |
|
DOBUR
|
355,50 | 355,50 | - | 9,98% | 336,25 | 355,50 | 352,40 | 136.290.435 | 386.748 |
|
DOCO
|
10.500,00 | 10.495,00 | 10.500,00 | -1,34% | 10.305,00 | 10.665,00 | 10.446,21 | 50.590.973 | 4.843 |
|
DOFER
|
57,80 | 57,75 | 57,80 | -0,17% | 56,60 | 58,65 | 57,77 | 82.675.974 | 1.431.054 |
|
DOFRB
|
116,20 | - | 116,20 | -9,99% | 116,20 | 124,50 | 117,93 | 194.410.944 | 1.648.470 |
|
DOHOL
|
17,48 | 17,47 | 17,48 | -3,53% | 17,42 | 18,10 | 17,72 | 195.895.745 | 11.054.121 |
|
DSTKF
|
517,00 | 516,50 | 517,00 | 0,58% | 509,50 | 535,00 | 523,08 | 2.686.562.460 | 5.136.008 |
|
DURDO
|
3,42 | 3,42 | 3,43 | -0,58% | 3,29 | 3,48 | 3,39 | 16.469.222 | 4.852.823 |
|
DURKN
|
14,87 | 14,87 | 14,94 | -2,11% | 14,73 | 15,21 | 14,90 | 27.812.982 | 1.867.169 |
|
DYOBY
|
13,85 | 13,84 | 13,85 | -1,35% | 13,73 | 14,10 | 13,95 | 20.294.736 | 1.454.525 |
|
DZGYO
|
6,38 | 6,37 | 6,38 | -4,78% | 6,30 | 6,71 | 6,42 | 62.671.857 | 9.768.049 |
|
EBEBK
|
53,80 | 53,80 | 53,90 | 0,94% | 52,40 | 54,70 | 53,46 | 45.234.571 | 846.101 |
|
ECILC
|
101,00 | - | 101,00 | -9,98% | 101,00 | 113,00 | 104,42 | 1.142.422.337 | 10.940.911 |
|
ECZYT
|
318,25 | - | 318,25 | -9,97% | 318,25 | 357,25 | 334,66 | 510.538.621 | 1.525.538 |
|
EDATA
|
5,41 | 5,40 | 5,41 | 3,64% | 5,00 | 5,42 | 5,19 | 68.795.505 | 13.244.787 |
|
EDIP
|
30,94 | 30,92 | 30,94 | -0,39% | 30,22 | 31,38 | 30,69 | 46.478.320 | 1.514.648 |
|
EFORC
|
131,50 | 130,80 | 131,50 | 0,61% | 128,50 | 133,50 | 130,41 | 109.639.801 | 840.758 |
|
EGEEN
|
7.757,50 | 7.755,00 | 7.757,50 | 2,11% | 7.572,50 | 8.292,50 | 7.885,82 | 495.371.188 | 62.818 |
|
EGEGY
|
23,50 | 23,44 | 23,50 | -3,21% | 23,40 | 24,28 | 23,87 | 33.848.638 | 1.418.069 |
|
EGEPO
|
7,69 | 7,69 | 7,73 | -4,59% | 7,66 | 8,15 | 7,82 | 48.113.824 | 6.151.738 |
|
EGGUB
|
98,90 | 98,90 | 99,00 | -2,27% | 98,20 | 101,20 | 99,57 | 52.154.685 | 523.781 |
|
EGPRO
|
25,70 | 25,70 | 25,88 | -1,91% | 25,00 | 26,30 | 25,58 | 31.286.893 | 1.223.188 |
|
EGSER
|
3,26 | 3,26 | 3,27 | 0,62% | 3,13 | 3,27 | 3,20 | 12.352.491 | 3.863.008 |
|
EKGYO
|
18,40 | 18,40 | 18,41 | -0,54% | 17,84 | 18,80 | 18,32 | 3.820.450.444 | 208.536.708 |
|
EKOS
|
25,70 | 25,70 | 25,72 | -1,53% | 24,80 | 26,24 | 25,45 | 141.304.518 | 5.551.378 |
|
EKSUN
|
6,09 | 6,08 | 6,09 | -1,62% | 6,00 | 6,19 | 6,08 | 13.532.109 | 2.225.556 |
|
ELITE
|
31,58 | 31,58 | 31,62 | 0,25% | 30,40 | 31,82 | 31,07 | 26.530.469 | 853.949 |
|
EMKEL
|
49,96 | 49,94 | 49,96 | 7,30% | 45,54 | 51,20 | 49,00 | 1.509.219.458 | 30.800.986 |
|
ENDAE
|
15,61 | 15,61 | 15,66 | -0,32% | 15,11 | 15,84 | 15,50 | 37.012.325 | 2.387.696 |
|
ENERY
|
9,25 | 9,25 | 9,27 | -2,22% | 9,19 | 9,50 | 9,29 | 234.688.795 | 25.261.375 |
|
ENJSA
|
77,70 | 77,45 | 77,70 | 0,13% | 76,50 | 78,35 | 77,62 | 214.850.781 | 2.767.940 |
|
ENKAI
|
70,50 | 70,50 | 70,55 | -0,28% | 68,90 | 71,20 | 70,10 | 915.657.846 | 13.061.474 |
|
ENSRI
|
96,00 | 96,00 | 96,55 | -0,05% | 94,15 | 98,95 | 96,07 | 42.581.152 | 443.220 |
|
ENTRA
|
10,32 | 10,32 | 10,33 | 2,89% | 9,91 | 10,46 | 10,19 | 129.317.015 | 12.685.208 |
|
EPLAS
|
6,53 | 6,51 | 6,53 | 5,66% | 5,97 | 6,70 | 6,42 | 82.353.374 | 12.836.575 |
|
ERBOS
|
178,80 | 178,80 | 178,90 | -0,17% | 175,80 | 183,50 | 179,18 | 12.898.346 | 71.984 |
|
ERCB
|
71,85 | 71,85 | 72,05 | -0,90% | 70,60 | 72,85 | 71,58 | 10.653.955 | 148.851 |
|
EREGL
|
26,40 | 26,40 | 26,42 | -2,73% | 26,40 | 27,06 | 26,74 | 4.143.942.623 | 154.992.077 |
|
ESCAR
|
19,80 | 19,80 | 19,81 | 0,66% | 19,01 | 19,97 | 19,35 | 149.075.801 | 7.703.100 |
|
ESCOM
|
3,32 | 3,31 | 3,32 | -5,68% | 3,25 | 3,59 | 3,35 | 173.300.305 | 51.776.100 |
|
ESEN
|
14,92 | 14,89 | 14,92 | -0,20% | 14,23 | 14,93 | 14,45 | 420.053.639 | 29.067.480 |
|
ETILR
|
4,17 | 4,17 | 4,19 | 0,72% | 3,99 | 4,25 | 4,11 | 48.059.679 | 11.708.251 |
|
EUPWR
|
26,00 | 26,00 | 26,04 | -0,99% | 25,50 | 26,48 | 25,91 | 90.304.885 | 3.485.981 |
|
EUREN
|
8,10 | 8,09 | 8,10 | -2,64% | 7,94 | 8,24 | 8,08 | 234.554.045 | 29.023.180 |
|
EYGYO
|
4,35 | 4,34 | 4,35 | -8,23% | 4,27 | 4,76 | 4,38 | 126.648.039 | 28.894.306 |
|
FADE
|
14,62 | 14,62 | 14,65 | -3,75% | 14,50 | 15,19 | 14,78 | 24.335.073 | 1.646.806 |
|
FENER
|
10,09 | 10,09 | 10,10 | -0,10% | 9,78 | 10,17 | 10,00 | 176.603.942 | 17.667.704 |
|
FLAP
|
9,80 | 9,79 | 9,80 | -3,26% | 9,66 | 10,15 | 9,77 | 9.775.674 | 1.000.942 |
|
FMIZP
|
304,50 | 304,50 | 304,75 | -0,49% | 296,50 | 310,50 | 302,97 | 27.067.228 | 89.340 |
|
FONET
|
20,32 | 20,30 | 20,32 | -3,15% | 19,77 | 22,94 | 21,27 | 1.109.014.844 | 52.142.191 |
|
FORMT
|
4,12 | 4,12 | 4,13 | 1,73% | 3,86 | 4,19 | 4,01 | 426.480.389 | 106.428.481 |
|
FORTE
|
74,00 | 74,00 | 74,05 | -8,13% | 74,00 | 80,60 | 76,39 | 123.261.995 | 1.613.609 |
|
FRIGO
|
10,70 | 10,69 | 10,70 | -0,09% | 10,29 | 10,71 | 10,52 | 115.772.255 | 11.006.940 |
|
FROTO
|
92,80 | 92,80 | 92,90 | 2,48% | 89,70 | 94,20 | 91,61 | 1.802.210.866 | 19.673.186 |
|
FZLGY
|
13,76 | 13,75 | 13,76 | -6,84% | 13,76 | 14,67 | 14,17 | 80.199.786 | 5.661.771 |
|
GARAN
|
118,10 | 118,10 | 118,20 | -1,99% | 115,40 | 120,30 | 118,08 | 4.937.830.492 | 41.818.981 |
|
GARFA
|
24,20 | 24,20 | 24,30 | -2,73% | 23,72 | 24,88 | 24,17 | 14.707.051 | 608.520 |
|
GEDIK
|
6,90 | 6,90 | 6,91 | -4,43% | 6,77 | 7,25 | 6,94 | 139.498.060 | 20.102.472 |
|
GEDZA
|
28,54 | 28,46 | 28,54 | -0,07% | 28,00 | 28,94 | 28,40 | 16.713.747 | 588.591 |
|
GENIL
|
205,80 | 205,20 | 205,80 | 0,59% | 202,00 | 206,90 | 204,54 | 194.861.756 | 952.691 |
|
GENTS
|
9,15 | 9,14 | 9,15 | 0,99% | 8,16 | 9,27 | 8,95 | 92.550.461 | 10.342.336 |
|
GEREL
|
19,42 | 19,41 | 19,42 | -2,90% | 18,79 | 20,06 | 19,34 | 132.019.857 | 6.827.959 |
|
GESAN
|
42,60 | 42,60 | 42,62 | -0,98% | 41,90 | 43,54 | 42,60 | 97.050.039 | 2.278.056 |
|
GIPTA
|
125,90 | 124,60 | 125,90 | -2,93% | 121,50 | 130,00 | 124,34 | 194.784.568 | 1.566.582 |
|
GLCVY
|
63,95 | 63,70 | 63,95 | -1,84% | 63,15 | 65,70 | 64,13 | 44.715.460 | 697.297 |
|
GLRMK
|
182,00 | 182,00 | 182,10 | -4,11% | 178,90 | 189,70 | 182,82 | 409.121.792 | 2.237.824 |
|
GLRYH
|
4,05 | 4,05 | 4,06 | -2,17% | 3,91 | 4,14 | 4,01 | 47.858.331 | 11.945.259 |
|
GLYHO
|
10,05 | 10,05 | 10,06 | -4,01% | 9,72 | 10,50 | 10,02 | 244.726.375 | 24.558.915 |
|
GMTAS
|
46,80 | 46,78 | 46,80 | 4,05% | 44,34 | 47,50 | 45,71 | 89.998.480 | 1.968.829 |
|
GOKNR
|
21,82 | 21,82 | 21,90 | -0,18% | 21,54 | 22,14 | 21,84 | 55.549.525 | 2.543.913 |
|
GOLTS
|
318,00 | 318,00 | 318,50 | -1,17% | 311,75 | 323,50 | 317,12 | 61.506.207 | 193.953 |
|
GOODY
|
16,83 | 16,75 | 16,83 | 0,54% | 16,33 | 17,16 | 16,62 | 17.234.641 | 1.037.184 |
|
GOZDE
|
19,50 | 19,50 | 19,54 | -1,91% | 19,15 | 19,85 | 19,53 | 45.451.237 | 2.326.920 |
|
GRSEL
|
352,00 | 351,75 | 352,00 | -1,47% | 344,75 | 358,25 | 350,07 | 206.486.092 | 589.836 |
|
GRTHO
|
664,50 | 664,00 | 664,50 | -1,92% | 659,00 | 693,50 | 675,70 | 441.242.158 | 653.017 |
|
GSDDE
|
9,35 | 9,35 | 9,40 | -0,74% | 9,23 | 9,52 | 9,34 | 12.878.976 | 1.379.250 |
|
GSDHO
|
4,16 | 4,16 | 4,18 | -2,12% | 4,09 | 4,27 | 4,16 | 37.357.968 | 8.970.922 |
|
GSRAY
|
1,39 | 1,39 | 1,40 | 0,72% | 1,35 | 1,41 | 1,38 | 554.138.928 | 400.813.347 |
|
GUBRF
|
267,25 | 267,25 | 267,75 | -2,73% | 261,75 | 274,75 | 267,11 | 642.907.073 | 2.406.915 |
|
GUNDG
|
94,25 | 94,25 | 94,45 | -9,98% | 94,25 | 104,60 | 96,62 | 137.546.070 | 1.423.598 |
|
GWIND
|
24,12 | 24,10 | 24,12 | 2,12% | 23,26 | 24,40 | 23,87 | 92.806.785 | 3.888.603 |
|
GZNMI
|
262,50 | 262,25 | 262,50 | 2,74% | 248,00 | 263,25 | 254,26 | 62.239.600 | 244.788 |
|
HALKB
|
25,32 | 25,30 | 25,32 | -1,94% | 24,46 | 26,20 | 25,34 | 1.436.149.877 | 56.682.637 |
|
HATEK
|
14,50 | 14,50 | 14,68 | -3,33% | 14,26 | 14,89 | 14,60 | 18.195.663 | 1.246.136 |
|
HATSN
|
45,96 | 45,96 | 45,98 | -2,59% | 44,84 | 47,48 | 45,88 | 46.593.648 | 1.015.555 |
|
HDFGS
|
4,20 | 4,20 | - | 9,95% | 3,56 | 4,20 | 3,99 | 315.951.439 | 79.132.980 |
|
HEDEF
|
73,05 | 73,00 | 73,05 | 4,36% | 67,65 | 74,55 | 71,75 | 568.893.133 | 7.929.167 |
|
HEKTS
|
3,21 | 3,21 | 3,22 | -0,93% | 3,12 | 3,25 | 3,19 | 320.586.176 | 100.453.234 |
|
HKTM
|
11,74 | 11,74 | 11,75 | -0,84% | 11,40 | 11,91 | 11,61 | 33.778.319 | 2.909.426 |
|
HLGYO
|
3,43 | 3,43 | 3,44 | -3,11% | 3,36 | 3,54 | 3,42 | 114.597.961 | 33.472.816 |
|
HOROZ
|
65,50 | 65,50 | 65,60 | -1,36% | 62,30 | 68,20 | 65,44 | 263.269.197 | 4.022.893 |
|
HRKET
|
73,25 | 73,20 | 73,25 | -2,33% | 71,85 | 74,90 | 73,47 | 77.776.525 | 1.058.655 |
|
HTTBT
|
46,14 | 46,14 | 46,16 | -0,35% | 45,20 | 47,50 | 46,61 | 31.273.720 | 671.020 |
|
HUNER
|
3,48 | 3,48 | 3,49 | -2,25% | 3,39 | 3,57 | 3,47 | 75.912.039 | 21.873.184 |
|
HURGZ
|
6,51 | 6,50 | 6,51 | -2,11% | 6,27 | 6,69 | 6,47 | 39.960.903 | 6.180.746 |
|
ICBCT
|
14,60 | 14,59 | 14,60 | -2,01% | 14,33 | 14,99 | 14,58 | 45.556.386 | 3.123.730 |
|
ICUGS
|
2,74 | 2,74 | 2,75 | -3,52% | 2,72 | 2,85 | 2,76 | 97.363.198 | 35.219.841 |
|
IEYHO
|
29,68 | - | 29,68 | -9,95% | 29,68 | 31,20 | 30,09 | 129.926.123 | 4.318.644 |
|
IHAAS
|
30,16 | 30,16 | 30,34 | -2,65% | 30,04 | 32,06 | 31,03 | 79.510.915 | 2.562.199 |
|
IHGZT
|
1,68 | 1,68 | 1,69 | -4,55% | 1,63 | 1,77 | 1,68 | 96.235.819 | 57.170.732 |
|
IHLAS
|
2,98 | 2,97 | 2,98 | -5,40% | 2,90 | 3,16 | 2,99 | 623.867.360 | 208.806.071 |
|
IHLGM
|
2,68 | 2,67 | 2,68 | -3,25% | 2,57 | 2,79 | 2,66 | 119.332.945 | 44.857.595 |
|
IHYAY
|
2,25 | 2,25 | 2,26 | -2,17% | 2,15 | 2,31 | 2,21 | 48.097.994 | 21.745.699 |
|
IMASM
|
4,13 | 4,13 | 4,14 | -2,59% | 4,03 | 4,29 | 4,13 | 215.859.471 | 52.262.501 |
|
INDES
|
7,64 | 7,64 | 7,66 | -0,91% | 7,51 | 7,75 | 7,62 | 27.282.914 | 3.581.707 |
|
INFO
|
3,70 | 3,70 | 3,71 | -2,12% | 3,54 | 3,93 | 3,69 | 294.107.480 | 79.750.735 |
|
INGRM
|
408,25 | 408,25 | 409,50 | -0,18% | 401,25 | 420,25 | 410,39 | 24.418.963 | 59.502 |
|
INTEM
|
281,00 | 281,00 | 281,25 | -0,62% | 273,00 | 295,50 | 283,07 | 161.349.363 | 570.008 |
|
INVEO
|
9,50 | 9,49 | 9,50 | -3,06% | 9,39 | 9,78 | 9,54 | 64.872.349 | 6.802.132 |
|
INVES
|
303,00 | 302,50 | 303,00 | -1,78% | 302,25 | 320,75 | 310,14 | 47.994.575 | 154.750 |
|
IPEKE
|
67,85 | 67,85 | 67,90 | -3,07% | 67,50 | 70,95 | 69,20 | 136.176.535 | 1.967.759 |
|
ISCTR
|
11,28 | 11,28 | 11,30 | -2,59% | 11,11 | 11,61 | 11,34 | 5.613.402.309 | 495.125.730 |
|
ISDMR
|
35,98 | 35,98 | 36,16 | -3,54% | 35,98 | 37,04 | 36,50 | 74.542.240 | 2.042.267 |
|
ISFIN
|
16,72 | 16,72 | 16,75 | 0,72% | 15,84 | 16,80 | 16,57 | 50.237.638 | 3.032.143 |
|
ISGSY
|
73,60 | 73,60 | 73,65 | 2,51% | 72,50 | 77,40 | 75,31 | 375.622.829 | 4.987.800 |
|
ISGYO
|
18,43 | 18,41 | 18,43 | -2,85% | 17,81 | 18,97 | 18,35 | 244.264.558 | 13.313.465 |
|
ISKPL
|
8,71 | 8,71 | 8,76 | -0,11% | 8,56 | 8,93 | 8,76 | 55.440.923 | 6.331.928 |
|
ISMEN
|
39,52 | 39,50 | 39,52 | -0,50% | 38,16 | 39,96 | 39,06 | 287.841.618 | 7.368.483 |
|
ISSEN
|
7,66 | 7,64 | 7,66 | -1,03% | 7,49 | 7,74 | 7,59 | 6.880.990 | 906.943 |
|
IZENR
|
8,25 | 8,24 | 8,25 | -5,71% | 8,20 | 8,73 | 8,37 | 158.928.425 | 18.990.476 |
|
IZFAS
|
150,20 | 150,00 | 150,20 | 0,00% | 148,00 | 152,30 | 149,81 | 77.505.212 | 517.375 |
|
IZMDC
|
5,90 | 5,90 | 5,93 | -2,48% | 5,85 | 6,10 | 5,96 | 45.074.963 | 7.564.587 |
|
JANTS
|
19,92 | 19,91 | 19,92 | -1,19% | 19,54 | 20,16 | 19,82 | 55.653.306 | 2.807.960 |
|
KAPLM
|
532,00 | 532,00 | - | 9,97% | 463,50 | 532,00 | 507,27 | 472.612.223 | 931.685 |
|
KAREL
|
8,62 | 8,62 | 8,64 | -3,04% | 8,46 | 8,85 | 8,62 | 42.003.514 | 4.875.086 |
|
KARSN
|
9,66 | 9,65 | 9,66 | -0,41% | 9,38 | 9,79 | 9,57 | 75.301.175 | 7.867.136 |
|
KARTN
|
77,65 | 77,65 | 77,80 | -0,96% | 75,20 | 78,70 | 77,15 | 19.320.575 | 250.441 |
|
KATMR
|
2,77 | 2,76 | 2,77 | -1,07% | 2,68 | 2,82 | 2,77 | 655.610.214 | 237.146.462 |
|
KAYSE
|
17,41 | 17,41 | 17,53 | -1,08% | 17,19 | 17,68 | 17,39 | 35.442.387 | 2.037.824 |
|
KBORU
|
13,35 | 13,33 | 13,35 | -2,70% | 13,07 | 13,79 | 13,34 | 86.379.742 | 6.475.567 |
|
KCAER
|
12,50 | 12,49 | 12,50 | -1,19% | 11,97 | 12,64 | 12,39 | 78.066.094 | 6.300.352 |
|
KCHOL
|
152,70 | 152,70 | 152,80 | -2,12% | 150,50 | 155,80 | 153,11 | 3.712.239.728 | 24.246.355 |
|
KFEIN
|
9,45 | 9,45 | 9,46 | -1,77% | 9,21 | 9,69 | 9,40 | 29.479.696 | 3.135.168 |
|
KGYO
|
4,49 | 4,44 | 4,49 | -2,60% | 4,23 | 4,62 | 4,36 | 93.721.249 | 21.493.263 |
|
KIMMR
|
12,85 | 12,85 | 13,00 | -4,25% | 12,62 | 13,39 | 12,94 | 29.542.030 | 2.283.291 |
|
KLGYO
|
6,30 | 6,30 | 6,33 | -3,67% | 6,22 | 6,55 | 6,35 | 135.109.669 | 21.291.966 |
|
KLKIM
|
31,50 | 31,50 | 31,54 | 0,00% | 30,12 | 32,12 | 31,12 | 58.608.947 | 1.883.574 |
|
KLMSN
|
32,20 | 32,18 | 32,20 | 0,81% | 31,52 | 33,08 | 32,21 | 26.275.611 | 815.690 |
|
KLRHO
|
149,50 | 149,30 | 149,50 | 0,20% | 142,80 | 152,80 | 147,26 | 413.086.967 | 2.805.215 |
|
KLSER
|
28,22 | 28,22 | 28,24 | -0,42% | 27,88 | 28,46 | 28,08 | 28.700.787 | 1.022.074 |
|
KLSYN
|
5,75 | 5,75 | 5,76 | -1,88% | 5,51 | 5,89 | 5,68 | 37.058.089 | 6.521.939 |
|
KLYPV
|
57,85 | 57,85 | 57,90 | -2,85% | 57,35 | 59,35 | 58,09 | 76.951.092 | 1.324.771 |
|
KMPUR
|
16,60 | 16,60 | 16,80 | -2,98% | 16,51 | 17,20 | 16,76 | 25.148.168 | 1.500.285 |
|
KNFRT
|
13,00 | 13,00 | 13,01 | -2,62% | 12,67 | 13,40 | 12,93 | 25.563.659 | 1.977.518 |
|
KOCMT
|
2,54 | 2,54 | 2,55 | -3,05% | 2,49 | 2,63 | 2,55 | 100.510.912 | 39.452.645 |
|
KONKA
|
50,70 | 50,70 | 51,00 | -7,06% | 49,26 | 55,50 | 51,03 | 108.041.238 | 2.117.065 |
|
KONTR
|
29,44 | 29,44 | 29,46 | -3,35% | 28,92 | 30,36 | 29,61 | 920.802.499 | 31.096.720 |
|
KONYA
|
4.920,00 | 4.917,50 | 4.920,00 | 1,23% | 4.632,50 | 5.207,50 | 5.007,40 | 193.896.705 | 38.722 |
|
KOPOL
|
5,97 | 5,97 | 5,98 | -0,17% | 5,76 | 6,04 | 5,89 | 41.771.815 | 7.097.873 |
|
KORDS
|
54,45 | 54,45 | 54,50 | 1,97% | 52,20 | 58,70 | 54,15 | 77.617.990 | 1.433.432 |
|
KOTON
|
17,73 | 17,63 | 17,73 | -0,23% | 17,26 | 17,88 | 17,56 | 32.479.706 | 1.849.785 |
|
KOZAA
|
86,35 | 86,30 | 86,35 | -5,11% | 86,00 | 91,75 | 88,64 | 406.552.463 | 4.586.447 |
|
KOZAL
|
24,00 | 24,00 | 24,02 | -3,69% | 23,62 | 25,20 | 24,42 | 2.277.565.408 | 93.271.092 |
|
KRDMD
|
24,40 | 24,40 | 24,42 | -2,01% | 23,72 | 24,76 | 24,24 | 1.168.415.500 | 48.193.358 |
|
KRGYO
|
2,92 | 2,92 | 2,93 | -2,34% | 2,86 | 2,99 | 2,92 | 27.435.281 | 9.393.881 |
|
KRONT
|
14,40 | 14,40 | 14,48 | -2,51% | 14,12 | 14,90 | 14,46 | 23.110.768 | 1.597.925 |
|
KRPLS
|
8,78 | 8,78 | 8,82 | -0,90% | 8,50 | 9,02 | 8,76 | 24.876.626 | 2.839.748 |
|
KRSTL
|
10,27 | 10,27 | 10,28 | -2,28% | 9,79 | 10,51 | 10,24 | 110.384.684 | 10.777.551 |
|
KRTEK
|
29,92 | 29,92 | 30,20 | -8,56% | 29,80 | 33,48 | 30,63 | 48.760.181 | 1.591.768 |
|
KRVGD
|
2,28 | 2,27 | 2,28 | 0,44% | 2,20 | 2,34 | 2,26 | 24.468.919 | 10.852.944 |
|
KTLEV
|
13,03 | 13,01 | 13,03 | -2,69% | 12,52 | 13,44 | 12,87 | 477.273.894 | 37.086.747 |
|
KTSKR
|
70,50 | 70,50 | 70,80 | -0,98% | 68,50 | 72,70 | 70,01 | 27.483.941 | 392.564 |
|
KUTPO
|
100,90 | 100,90 | 101,80 | -4,00% | 99,40 | 105,10 | 101,47 | 66.323.962 | 653.631 |
|
KUYAS
|
46,98 | 46,88 | 46,98 | 1,21% | 46,20 | 49,50 | 47,81 | 564.746.228 | 11.812.083 |
|
KZBGY
|
14,40 | 14,39 | 14,40 | -4,26% | 14,27 | 15,09 | 14,55 | 283.767.179 | 19.502.404 |
|
KZGYO
|
22,18 | 22,16 | 22,18 | -2,03% | 21,70 | 22,70 | 22,06 | 23.884.463 | 1.082.503 |
|
LIDER
|
62,55 | 62,55 | 62,60 | -1,50% | 61,75 | 64,05 | 62,35 | 27.292.043 | 437.759 |
|
LIDFA
|
3,69 | 3,68 | 3,69 | -1,34% | 3,59 | 3,74 | 3,68 | 31.341.879 | 8.513.729 |
|
LILAK
|
28,40 | 28,40 | 28,42 | -0,91% | 28,28 | 29,00 | 28,62 | 90.896.881 | 3.176.428 |
|
LINK
|
325,25 | 325,25 | 325,50 | -2,91% | 320,25 | 347,50 | 331,08 | 280.496.816 | 847.231 |
|
LKMNH
|
15,80 | 15,79 | 15,80 | -0,63% | 15,27 | 15,94 | 15,64 | 19.536.889 | 1.249.308 |
|
LMKDC
|
24,64 | 24,64 | 24,66 | -1,28% | 24,26 | 25,04 | 24,68 | 65.021.652 | 2.635.138 |
|
LOGO
|
150,50 | 150,30 | 150,50 | -0,20% | 146,40 | 153,30 | 150,03 | 104.282.429 | 695.074 |
|
LRSHO
|
5,49 | 5,48 | 5,49 | -3,51% | 5,38 | 5,67 | 5,52 | 194.660.660 | 35.260.563 |
|
LUKSK
|
123,40 | 123,40 | - | 9,98% | 115,00 | 123,40 | 120,78 | 176.235.045 | 1.459.185 |
|
LYDHO
|
118,40 | 118,40 | 118,50 | 0,42% | 113,20 | 119,00 | 116,51 | 71.240.696 | 611.470 |
|
LYDYE
|
12.417,50 | 12.420,00 | 12.450,00 | -0,82% | 12.257,50 | 12.537,50 | 12.437,32 | 13.755.680 | 1.106 |
|
MAALT
|
1.005,00 | 1.001,00 | 1.005,00 | -1,47% | 980,00 | 1.038,00 | 1.009,21 | 35.437.265 | 35.114 |
|
MACKO
|
40,96 | 40,96 | 40,98 | -5,62% | 40,96 | 44,00 | 42,43 | 58.344.359 | 1.375.041 |
|
MAGEN
|
24,88 | 24,88 | 24,90 | 2,05% | 23,50 | 25,20 | 24,68 | 618.540.156 | 25.062.389 |
|
MAKIM
|
16,24 | 16,15 | 16,24 | 1,12% | 15,76 | 16,35 | 16,03 | 11.971.128 | 746.867 |
|
MAKTK
|
14,78 | 14,77 | 14,78 | 0,48% | 14,48 | 15,43 | 14,98 | 124.063.305 | 8.282.670 |
|
MANAS
|
6,44 | 6,44 | 6,45 | -3,16% | 6,35 | 6,64 | 6,48 | 54.346.073 | 8.387.226 |
|
MARBL
|
13,59 | 13,59 | 13,62 | -4,56% | 13,44 | 14,70 | 13,94 | 73.186.773 | 5.249.790 |
|
MARKA
|
43,74 | 43,04 | 43,74 | 2,24% | 41,72 | 43,76 | 42,37 | 20.574.369 | 485.612 |
|
MARTI
|
3,02 | 3,02 | 3,03 | -2,27% | 2,93 | 3,09 | 3,00 | 83.178.936 | 27.728.223 |
|
MAVI
|
39,16 | 39,16 | 39,18 | 3,22% | 37,78 | 40,06 | 38,73 | 576.773.354 | 14.892.021 |
|
MEDTR
|
29,54 | 29,52 | 29,54 | 0,41% | 28,58 | 29,98 | 29,15 | 23.505.075 | 806.477 |
|
MEGMT
|
29,84 | 29,84 | 29,88 | -2,16% | 29,24 | 30,50 | 29,79 | 78.101.606 | 2.622.190 |
|
MEKAG
|
4,87 | 4,87 | 4,88 | 2,96% | 4,79 | 5,08 | 4,92 | 141.127.344 | 28.703.620 |
|
MERCN
|
36,94 | 36,92 | 36,94 | 9,81% | 32,90 | 36,94 | 35,15 | 586.307.853 | 16.681.764 |
|
MERIT
|
19,68 | 19,62 | 19,68 | -0,20% | 18,86 | 19,77 | 19,30 | 78.120.614 | 4.048.193 |
|
MERKO
|
13,97 | 13,97 | 14,00 | 0,58% | 13,35 | 14,27 | 13,85 | 69.396.071 | 5.010.655 |
|
METRO
|
5,05 | 5,03 | 5,05 | -0,20% | 4,80 | 5,18 | 5,05 | 110.847.984 | 21.966.287 |
|
MGROS
|
428,25 | 428,25 | 428,50 | -2,11% | 421,25 | 435,75 | 429,13 | 878.177.171 | 2.046.407 |
|
MHRGY
|
3,65 | 3,65 | 3,66 | -1,62% | 3,57 | 3,73 | 3,65 | 14.597.936 | 3.997.368 |
|
MIATK
|
38,86 | 38,84 | 38,86 | -0,92% | 38,24 | 39,70 | 38,92 | 997.582.120 | 25.633.360 |
|
MNDRS
|
13,67 | 13,67 | 13,68 | -2,64% | 13,54 | 15,00 | 13,79 | 39.864.350 | 2.890.499 |
|
MNDTR
|
7,26 | 7,26 | 7,27 | -6,44% | 7,11 | 8,20 | 7,55 | 127.126.349 | 16.841.691 |
|
MOBTL
|
6,82 | 6,82 | 6,83 | -1,45% | 6,73 | 6,98 | 6,84 | 54.303.861 | 7.938.062 |
|
MOGAN
|
8,85 | 8,85 | 8,87 | -1,01% | 8,70 | 8,99 | 8,85 | 44.698.162 | 5.051.722 |
|
MOPAS
|
35,20 | 35,20 | 35,26 | -0,85% | 34,02 | 35,92 | 34,95 | 154.335.252 | 4.416.167 |
|
MPARK
|
325,00 | 324,75 | 325,00 | -2,33% | 320,00 | 333,00 | 324,96 | 229.881.044 | 707.405 |
|
MRGYO
|
2,76 | 2,76 | 2,77 | -3,50% | 2,69 | 2,86 | 2,76 | 143.624.834 | 52.134.782 |
|
MRSHL
|
1.694,00 | 1.694,00 | 1.695,00 | -2,92% | 1.658,00 | 1.810,00 | 1.718,08 | 65.886.565 | 38.349 |
|
MSGYO
|
5,86 | 5,86 | 5,88 | 2,63% | 5,68 | 5,96 | 5,80 | 13.096.970 | 2.259.354 |
|
MTRKS
|
24,06 | 24,04 | 24,06 | 0,42% | 23,48 | 25,36 | 24,09 | 49.267.457 | 2.044.762 |
|
NATEN
|
8,43 | 8,43 | 8,45 | -2,54% | 8,32 | 8,67 | 8,45 | 61.837.687 | 7.322.116 |
|
NETAS
|
69,70 | 69,70 | 69,75 | -2,79% | 68,50 | 71,85 | 69,98 | 59.850.557 | 855.220 |
|
NIBAS
|
21,34 | 21,32 | 21,34 | -1,02% | 20,44 | 21,84 | 20,92 | 28.308.072 | 1.353.050 |
|
NTGAZ
|
9,23 | 9,23 | 9,25 | -0,32% | 9,04 | 9,39 | 9,21 | 35.142.602 | 3.817.331 |
|
NTHOL
|
44,08 | 44,06 | 44,08 | 0,87% | 42,70 | 44,44 | 43,72 | 113.560.902 | 2.597.343 |
|
NUGYO
|
9,07 | 9,07 | 9,13 | 0,00% | 8,81 | 9,39 | 9,04 | 42.393.680 | 4.687.320 |
|
NUHCM
|
252,75 | 252,50 | 252,75 | -2,69% | 248,00 | 260,00 | 254,56 | 39.715.503 | 156.015 |
|
OBAMS
|
41,00 | 41,00 | 41,06 | -2,43% | 40,10 | 42,10 | 41,20 | 121.433.807 | 2.947.366 |
|
OBASE
|
35,66 | 35,64 | 35,66 | 0,28% | 34,10 | 35,86 | 34,84 | 10.926.077 | 313.627 |
|
ODAS
|
5,01 | 5,01 | 5,02 | -3,65% | 4,97 | 5,20 | 5,05 | 243.454.105 | 48.251.949 |
|
ODINE
|
185,80 | 185,70 | 185,80 | -3,98% | 185,80 | 200,40 | 194,75 | 390.347.214 | 2.004.380 |
|
OFSYM
|
69,25 | 69,20 | 69,25 | -1,21% | 65,80 | 71,00 | 69,33 | 106.319.042 | 1.533.551 |
|
ONCSM
|
173,40 | 173,40 | 173,90 | 8,51% | 151,00 | 175,70 | 166,37 | 807.059.068 | 4.850.875 |
|
ONRYT
|
73,50 | 73,50 | 73,55 | -1,74% | 72,00 | 75,10 | 73,45 | 44.115.992 | 600.592 |
|
ORGE
|
65,65 | 65,60 | 65,65 | -2,09% | 64,85 | 66,90 | 65,69 | 63.354.189 | 964.429 |
|
OSMEN
|
9,29 | 9,29 | 9,30 | 0,87% | 9,02 | 9,41 | 9,20 | 34.504.454 | 3.748.899 |
|
OSTIM
|
3,25 | 3,24 | 3,25 | -2,69% | 3,16 | 3,35 | 3,26 | 41.116.019 | 12.632.863 |
|
OTKAR
|
426,75 | 426,25 | 426,75 | 0,18% | 410,00 | 430,50 | 421,31 | 152.723.409 | 362.493 |
|
OTTO
|
473,00 | 472,00 | 473,00 | 1,07% | 458,25 | 473,50 | 467,49 | 43.820.921 | 93.737 |
|
OYAKC
|
20,50 | 20,50 | 20,52 | -3,21% | 20,36 | 21,10 | 20,65 | 609.551.388 | 29.516.797 |
|
OYYAT
|
53,15 | 53,15 | 53,50 | -1,57% | 52,65 | 54,50 | 53,57 | 22.000.040 | 410.690 |
|
OZATD
|
226,40 | 223,10 | 226,40 | 1,57% | 215,00 | 226,40 | 218,70 | 286.968.821 | 1.312.184 |
|
OZGYO
|
2,87 | 2,86 | 2,87 | -8,89% | 2,85 | 3,28 | 3,02 | 150.873.790 | 49.906.652 |
|
OZKGY
|
13,10 | 13,10 | 13,12 | -2,96% | 13,05 | 13,55 | 13,24 | 53.194.963 | 4.016.387 |
|
OZSUB
|
17,43 | 17,43 | 17,50 | 1,34% | 16,70 | 17,58 | 17,21 | 22.151.691 | 1.287.153 |
|
OZYSR
|
31,40 | 31,36 | 31,40 | -1,26% | 30,50 | 32,18 | 31,16 | 27.531.258 | 883.630 |
|
PAGYO
|
87,00 | 86,70 | 87,00 | 0,00% | 85,80 | 87,95 | 86,69 | 10.717.115 | 123.621 |
|
PAMEL
|
90,15 | 89,70 | 90,15 | 2,27% | 86,55 | 90,90 | 88,45 | 11.389.584 | 128.770 |
|
PAPIL
|
15,33 | 15,32 | 15,33 | -2,67% | 15,01 | 15,90 | 15,31 | 158.687.670 | 10.363.859 |
|
PARSN
|
89,50 | 89,50 | 90,00 | -0,61% | 87,80 | 91,10 | 89,37 | 27.580.195 | 308.593 |
|
PASEU
|
137,50 | 137,50 | - | 10,00% | 122,80 | 137,50 | 125,18 | 1.117.341.223 | 8.926.051 |
|
PATEK
|
26,76 | 26,76 | 26,80 | -5,71% | 26,66 | 28,66 | 27,31 | 774.953.359 | 28.378.554 |
|
PCILT
|
19,06 | 19,06 | 19,08 | -8,19% | 18,89 | 20,94 | 19,81 | 75.525.097 | 3.812.397 |
|
PEKGY
|
10,69 | 10,68 | 10,69 | 2,69% | 10,17 | 11,07 | 10,64 | 5.617.085.967 | 528.068.559 |
|
PENGD
|
8,50 | 8,50 | 8,54 | -2,63% | 8,36 | 8,82 | 8,53 | 38.789.936 | 4.547.776 |
|
PENTA
|
14,12 | 14,12 | 14,18 | -1,53% | 13,88 | 14,45 | 14,12 | 29.923.165 | 2.119.554 |
|
PETKM
|
17,13 | 17,13 | 17,14 | -9,32% | 17,01 | 18,41 | 17,31 | 6.605.839.936 | 381.546.271 |
|
PETUN
|
12,65 | 12,64 | 12,65 | -2,01% | 12,09 | 12,85 | 12,43 | 30.437.126 | 2.448.985 |
|
PGSUS
|
205,80 | 205,70 | 205,80 | -0,96% | 200,90 | 207,90 | 204,85 | 4.240.680.179 | 20.701.509 |
|
PINSU
|
14,48 | 14,46 | 14,48 | 3,21% | 13,45 | 15,43 | 14,97 | 1.122.093.829 | 74.973.523 |
|
PKART
|
78,70 | 78,00 | 78,70 | -2,72% | 77,10 | 81,50 | 78,28 | 29.554.920 | 377.575 |
|
PKENT
|
210,60 | 210,60 | 210,80 | -0,66% | 207,90 | 215,00 | 210,74 | 30.870.913 | 146.490 |
|
PLTUR
|
24,18 | 24,12 | 24,18 | 2,98% | 22,56 | 24,52 | 23,48 | 53.542.996 | 2.280.794 |
|
PNLSN
|
37,66 | 37,66 | 37,72 | -0,26% | 36,76 | 38,18 | 37,40 | 17.148.398 | 458.479 |
|
PNSUT
|
13,35 | - | 13,35 | -9,98% | 13,35 | 14,62 | 13,44 | 130.634.771 | 9.722.348 |
|
POLHO
|
17,44 | 17,43 | 17,44 | -3,70% | 17,03 | 18,11 | 17,47 | 93.776.207 | 5.368.206 |
|
POLTK
|
6.740,00 | 6.737,50 | 6.762,50 | 0,11% | 6.612,50 | 6.845,00 | 6.723,34 | 44.824.503 | 6.667 |
|
PRDGS
|
5,91 | 5,90 | 5,91 | -1,66% | 5,81 | 6,03 | 5,90 | 16.153.039 | 2.738.129 |
|
PRKAB
|
30,74 | 30,74 | 30,80 | -2,16% | 30,12 | 31,60 | 30,70 | 14.012.227 | 456.450 |
|
PRKME
|
17,22 | 17,22 | 17,30 | 0,06% | 16,48 | 17,46 | 17,11 | 96.203.618 | 5.622.158 |
|
PSGYO
|
3,03 | 3,03 | 3,04 | -5,31% | 3,00 | 3,26 | 3,10 | 1.272.602.544 | 411.066.041 |
|
QUAGR
|
8,90 | 8,90 | 8,91 | 1,14% | 8,69 | 9,09 | 8,86 | 232.907.496 | 26.285.420 |
|
RALYH
|
178,00 | 177,90 | 178,00 | 1,71% | 174,10 | 181,50 | 177,60 | 131.859.690 | 742.444 |
|
RAYSG
|
238,30 | 238,10 | 238,30 | 1,45% | 230,60 | 243,30 | 236,79 | 144.960.198 | 612.198 |
|
REEDR
|
9,79 | 9,78 | 9,79 | -1,01% | 9,47 | 9,92 | 9,65 | 222.101.072 | 23.020.629 |
|
RGYAS
|
148,00 | 146,20 | 148,00 | -0,13% | 142,90 | 148,20 | 144,94 | 53.629.796 | 370.004 |
|
RTALB
|
3,90 | 3,90 | 3,91 | 1,83% | 3,74 | 3,98 | 3,85 | 238.932.830 | 61.999.134 |
|
RUBNS
|
19,57 | 19,57 | 19,62 | -1,26% | 19,23 | 19,87 | 19,53 | 14.706.535 | 753.138 |
|
RUZYE
|
12,42 | 12,40 | 12,42 | 1,31% | 11,76 | 13,00 | 12,35 | 261.478.792 | 21.180.578 |
|
RYGYO
|
19,56 | 19,56 | 19,61 | -1,01% | 19,30 | 20,48 | 19,64 | 31.379.652 | 1.598.163 |
|
RYSAS
|
13,91 | 13,90 | 13,91 | 0,87% | 13,45 | 14,05 | 13,73 | 44.526.056 | 3.242.037 |
|
SAFKR
|
21,10 | 21,06 | 21,10 | 6,46% | 19,50 | 21,36 | 20,33 | 207.330.590 | 10.197.082 |
|
SAHOL
|
75,60 | 75,60 | 75,65 | -2,83% | 74,90 | 77,75 | 76,09 | 2.987.874.501 | 39.269.485 |
|
SANFM
|
7,20 | 7,20 | 7,21 | 1,41% | 6,90 | 7,24 | 7,08 | 41.221.498 | 5.821.216 |
|
SANKO
|
21,64 | 21,60 | 21,64 | -2,17% | 21,46 | 22,28 | 21,79 | 7.886.154 | 361.870 |
|
SARKY
|
14,20 | 14,19 | 14,20 | -3,40% | 14,06 | 14,70 | 14,30 | 26.101.613 | 1.824.835 |
|
SASA
|
3,03 | 3,03 | 3,04 | -0,98% | 2,98 | 3,09 | 3,04 | 4.440.341.648 | 1.462.709.679 |
|
SAYAS
|
54,20 | 54,10 | 54,20 | 5,45% | 50,10 | 54,80 | 52,03 | 50.755.019 | 975.451 |
|
SDTTR
|
177,10 | 177,10 | 177,50 | -2,91% | 174,60 | 184,00 | 178,03 | 118.410.410 | 665.099 |
|
SEGMN
|
21,24 | 21,24 | 21,34 | -5,09% | 21,24 | 22,24 | 21,57 | 40.443.748 | 1.875.350 |
|
SEGYO
|
4,15 | 4,15 | 4,16 | -2,35% | 4,07 | 4,25 | 4,12 | 36.316.614 | 8.806.521 |
|
SELEC
|
76,00 | 75,70 | 76,00 | 1,33% | 71,30 | 76,00 | 74,47 | 20.148.433 | 270.570 |
|
SERNT
|
9,83 | 9,83 | 9,85 | -1,21% | 9,55 | 10,02 | 9,76 | 68.541.626 | 7.022.606 |
|
SISE
|
32,88 | 32,86 | 32,88 | -1,50% | 32,56 | 33,34 | 32,90 | 1.811.251.623 | 55.051.370 |
|
SKBNK
|
6,80 | 6,79 | 6,80 | 1,49% | 6,53 | 6,94 | 6,71 | 464.551.502 | 69.252.506 |
|
SKTAS
|
4,68 | 4,68 | 4,69 | 4,00% | 4,27 | 4,86 | 4,50 | 39.611.710 | 8.805.162 |
|
SKYMD
|
12,78 | 12,78 | 12,79 | -2,96% | 12,47 | 13,17 | 12,74 | 50.098.854 | 3.932.055 |
|
SMART
|
24,08 | 24,08 | 24,14 | -1,87% | 23,80 | 24,58 | 24,18 | 12.169.183 | 503.267 |
|
SMRTG
|
26,84 | 26,36 | 26,84 | 2,44% | 25,46 | 26,84 | 26,02 | 60.713.166 | 2.333.139 |
|
SMRVA
|
339,50 | 330,25 | 339,50 | 1,88% | 328,00 | 350,00 | 331,73 | 1.246.701.237 | 3.758.184 |
|
SNGYO
|
4,53 | 4,53 | 4,54 | -0,66% | 4,42 | 4,58 | 4,50 | 102.058.576 | 22.672.008 |
|
SNICA
|
4,95 | 4,94 | 4,95 | 0,00% | 4,87 | 5,06 | 4,98 | 72.406.100 | 14.529.846 |
|
SOKE
|
10,94 | 10,94 | 11,02 | -1,88% | 10,85 | 11,23 | 11,00 | 19.923.605 | 1.810.530 |
|
SOKM
|
39,62 | 39,62 | 39,64 | 1,64% | 37,60 | 40,00 | 39,01 | 545.789.281 | 13.990.180 |
|
SRVGY
|
2,92 | 2,92 | 2,93 | -2,01% | 2,85 | 3,00 | 2,92 | 104.014.255 | 35.612.984 |
|
SUNTK
|
36,34 | 35,82 | 36,34 | -8,42% | 35,80 | 39,68 | 36,58 | 228.269.589 | 6.239.734 |
|
SURGY
|
44,54 | 44,52 | 44,54 | -3,80% | 44,22 | 45,50 | 44,70 | 56.731.653 | 1.269.227 |
|
SUWEN
|
10,15 | 10,15 | 10,30 | -1,84% | 10,03 | 10,37 | 10,20 | 46.718.802 | 4.578.936 |
|
TABGD
|
231,80 | 231,50 | 231,80 | -1,32% | 229,70 | 234,50 | 231,77 | 195.800.258 | 844.822 |
|
TARKM
|
400,00 | 400,00 | 400,25 | -1,48% | 391,00 | 408,50 | 399,65 | 100.003.480 | 250.230 |
|
TATEN
|
79,90 | 79,90 | 79,95 | -0,75% | 75,85 | 80,75 | 78,71 | 118.171.379 | 1.501.430 |
|
TATGD
|
12,14 | 12,14 | 12,15 | -0,16% | 11,78 | 12,18 | 11,95 | 14.028.208 | 1.174.447 |
|
TAVHL
|
224,30 | 224,20 | 224,30 | -0,36% | 217,60 | 227,30 | 222,45 | 473.573.244 | 2.128.947 |
|
TBORG
|
180,00 | 179,70 | 180,40 | 1,29% | 174,70 | 182,90 | 178,76 | 73.931.855 | 413.578 |
|
TCELL
|
94,25 | 94,25 | 94,30 | -1,62% | 91,55 | 95,75 | 93,53 | 2.147.533.536 | 22.960.512 |
|
TCKRC
|
43,54 | 43,54 | 43,78 | 2,59% | 41,00 | 44,14 | 42,99 | 69.796.381 | 1.623.419 |
|
TEHOL
|
62,85 | 62,80 | 62,85 | 0,40% | 59,85 | 65,40 | 61,98 | 5.451.659.593 | 87.960.745 |
|
TEKTU
|
29,02 | 29,02 | 29,04 | 3,05% | 26,80 | 30,18 | 28,86 | 1.042.701.506 | 36.134.353 |
|
TERA
|
865,00 | 864,50 | 865,00 | -1,70% | 860,00 | 881,50 | 865,71 | 2.215.101.263 | 2.558.705 |
|
TEZOL
|
12,31 | 12,31 | 12,33 | -3,45% | 12,18 | 12,75 | 12,39 | 60.686.394 | 4.897.449 |
|
THYAO
|
292,00 | 292,00 | 292,25 | -1,35% | 287,75 | 296,00 | 291,16 | 16.813.761.209 | 57.747.825 |
|
TKFEN
|
77,00 | 77,00 | 77,20 | -4,82% | 77,00 | 80,90 | 78,43 | 342.475.983 | 4.366.519 |
|
TKNSA
|
23,80 | 23,80 | 23,82 | -0,92% | 23,44 | 24,32 | 23,77 | 66.966.182 | 2.817.134 |
|
TLMAN
|
95,00 | 95,00 | 95,50 | 0,37% | 91,55 | 96,60 | 94,19 | 16.338.513 | 173.468 |
|
TMPOL
|
193,10 | 193,00 | 193,10 | 0,10% | 173,70 | 199,30 | 189,37 | 27.659.471 | 146.060 |
|
TMSN
|
99,85 | 99,75 | 99,85 | -0,94% | 97,80 | 101,30 | 99,21 | 69.088.494 | 696.378 |
|
TNZTP
|
20,64 | 20,62 | 20,64 | -1,90% | 20,60 | 21,16 | 20,78 | 21.443.535 | 1.032.095 |
|
TOASO
|
255,25 | 255,25 | 255,50 | 0,20% | 245,00 | 260,00 | 253,80 | 1.274.196.773 | 5.020.482 |
|
TRCAS
|
35,16 | 34,84 | 35,16 | -5,38% | 34,70 | 37,74 | 35,45 | 121.264.227 | 3.420.554 |
|
TRGYO
|
73,65 | 73,50 | 73,65 | 1,52% | 72,20 | 74,35 | 73,17 | 210.207.453 | 2.872.744 |
|
TRHOL
|
308,00 | 308,00 | 309,00 | -4,35% | 292,00 | 328,00 | 308,06 | 240.809.562 | 781.695 |
|
TRILC
|
20,18 | 20,18 | 20,28 | -2,32% | 20,00 | 20,78 | 20,32 | 39.953.877 | 1.965.799 |
|
TSGYO
|
7,20 | 7,19 | 7,20 | -0,83% | 7,10 | 7,33 | 7,20 | 18.573.916 | 2.580.300 |
|
TSKB
|
11,62 | 11,61 | 11,62 | -1,36% | 11,24 | 11,74 | 11,52 | 278.374.350 | 24.160.602 |
|
TSPOR
|
1,18 | 1,18 | 1,19 | -0,84% | 1,15 | 1,19 | 1,17 | 626.185.731 | 534.960.594 |
|
TTKOM
|
48,12 | 48,10 | 48,12 | -4,24% | 47,78 | 50,30 | 48,49 | 1.672.789.510 | 34.499.206 |
|
TTRAK
|
552,00 | 552,00 | 552,50 | -0,09% | 540,00 | 555,00 | 548,10 | 90.004.257 | 164.213 |
|
TUCLK
|
8,75 | 8,75 | 8,77 | -1,69% | 8,61 | 9,00 | 8,75 | 31.717.719 | 3.626.406 |
|
TUKAS
|
2,62 | 2,62 | 2,63 | -3,32% | 2,57 | 2,74 | 2,63 | 467.136.578 | 177.664.532 |
|
TUPRS
|
173,20 | 173,20 | 173,30 | -1,70% | 170,80 | 176,80 | 173,19 | 2.457.118.418 | 14.187.861 |
|
TUREX
|
7,70 | 7,70 | 7,72 | -3,02% | 7,54 | 7,93 | 7,69 | 329.829.397 | 42.870.143 |
|
TURGG
|
27,10 | 27,10 | 27,24 | -2,02% | 26,68 | 28,06 | 27,34 | 12.371.088 | 452.423 |
|
TURSG
|
9,17 | 9,17 | 9,18 | -1,29% | 9,00 | 9,34 | 9,19 | 142.424.364 | 15.505.924 |
|
UFUK
|
982,50 | 982,50 | - | 9,96% | 856,50 | 982,50 | 933,47 | 225.452.188 | 269.857 |
|
ULKER
|
99,40 | 99,25 | 99,40 | 0,20% | 96,50 | 100,90 | 98,55 | 725.664.290 | 7.363.358 |
|
ULUFA
|
3,67 | 3,67 | 3,68 | -0,27% | 3,49 | 3,76 | 3,62 | 90.649.935 | 25.044.311 |
|
ULUSE
|
174,00 | 174,00 | 174,20 | -1,36% | 169,40 | 177,40 | 172,40 | 20.824.649 | 120.790 |
|
ULUUN
|
7,11 | 7,11 | 7,15 | -2,20% | 7,05 | 7,27 | 7,13 | 21.496.304 | 3.014.051 |
|
UNLU
|
14,19 | 14,17 | 14,19 | -5,08% | 13,91 | 14,98 | 14,27 | 83.108.344 | 5.824.166 |
|
USAK
|
3,37 | 3,37 | 3,38 | -0,59% | 3,28 | 3,42 | 3,35 | 243.473.321 | 72.651.325 |
|
VAKBN
|
22,20 | 22,20 | 22,26 | -0,89% | 21,38 | 22,56 | 22,04 | 982.851.610 | 44.596.508 |
|
VAKFN
|
1,76 | 1,76 | 1,77 | -1,68% | 1,74 | 1,80 | 1,77 | 73.243.862 | 41.478.757 |
|
VAKKO
|
59,90 | 59,90 | 60,00 | -4,16% | 59,70 | 62,95 | 60,81 | 46.434.071 | 763.563 |
|
VBTYZ
|
17,83 | 17,82 | 17,83 | -2,03% | 17,68 | 18,22 | 17,85 | 18.564.095 | 1.039.771 |
|
VERTU
|
35,78 | 35,78 | 36,08 | -3,40% | 35,46 | 37,06 | 36,07 | 22.261.309 | 617.254 |
|
VERUS
|
242,90 | 242,90 | 246,20 | -2,84% | 237,50 | 253,25 | 245,96 | 23.334.354 | 94.869 |
|
VESBE
|
8,81 | 8,81 | 8,82 | -0,68% | 8,68 | 8,93 | 8,77 | 149.251.770 | 17.028.219 |
|
VESTL
|
32,18 | 32,14 | 32,18 | -0,06% | 31,00 | 32,70 | 31,87 | 219.324.714 | 6.881.599 |
|
VKGYO
|
2,24 | 2,24 | 2,25 | -1,75% | 2,20 | 2,28 | 2,24 | 82.860.011 | 36.941.739 |
|
VKING
|
30,70 | 30,50 | 30,70 | 3,30% | 29,00 | 31,54 | 30,50 | 61.873.360 | 2.028.500 |
|
VRGYO
|
3,01 | 3,01 | 3,02 | -0,66% | 2,90 | 3,06 | 2,99 | 96.969.770 | 32.486.517 |
|
VSNMD
|
129,80 | 129,80 | 129,90 | -1,44% | 126,10 | 132,70 | 129,04 | 503.718.707 | 3.903.594 |
|
YAPRK
|
263,25 | 263,25 | 264,50 | -0,09% | 255,25 | 265,50 | 260,21 | 36.815.989 | 141.484 |
|
YATAS
|
32,90 | 32,70 | 32,90 | -0,60% | 32,56 | 33,68 | 32,99 | 26.572.578 | 805.366 |
|
YAYLA
|
30,70 | 30,50 | 30,70 | -1,92% | 28,24 | 31,64 | 30,04 | 72.928.984 | 2.427.549 |
|
YEOTK
|
32,86 | 32,86 | 32,90 | -2,32% | 32,30 | 33,66 | 32,78 | 138.202.414 | 4.215.678 |
|
YESIL
|
2,23 | 2,23 | 2,24 | -2,19% | 2,18 | 2,33 | 2,24 | 74.951.150 | 33.541.577 |
|
YGGYO
|
126,90 | 126,90 | 129,60 | 0,00% | 126,90 | 132,80 | 129,73 | 37.072.618 | 285.763 |
|
YIGIT
|
23,98 | 23,98 | 24,00 | -0,42% | 23,26 | 24,32 | 23,73 | 73.090.485 | 3.079.575 |
|
YKBNK
|
28,12 | 28,12 | 28,14 | -1,06% | 27,14 | 28,56 | 27,97 | 5.337.467.289 | 190.818.947 |
|
YKSLN
|
5,88 | 5,87 | 5,88 | -6,67% | 5,68 | 6,15 | 5,86 | 154.236.671 | 26.323.752 |
|
YUNSA
|
7,09 | 7,09 | 7,10 | -1,25% | 7,02 | 7,53 | 7,24 | 94.100.104 | 12.998.189 |
|
YYAPI
|
1,95 | 1,95 | 1,96 | -1,52% | 1,90 | 2,02 | 1,94 | 397.167.234 | 204.401.637 |
|
YYLGD
|
9,46 | 9,45 | 9,46 | -1,36% | 9,37 | 9,63 | 9,48 | 60.823.920 | 6.414.240 |
|
ZEDUR
|
7,98 | 7,96 | 7,98 | -0,99% | 7,75 | 8,08 | 7,90 | 11.397.663 | 1.442.402 |
|
ZOREN
|
3,39 | 3,38 | 3,39 | -3,42% | 3,34 | 3,60 | 3,41 | 604.672.063 | 177.116.222 |
|
ZRGYO
|
22,10 | 22,02 | 22,10 | -1,34% | 21,88 | 22,38 | 22,11 | 14.675.098 | 663.685 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
