BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,68 | 9,67 | 9,68 | -2,32% | 9,63 | 9,92 | 9,72 | 36.152.464 | 3.721.135 |
|
A1YEN
|
3,00 | 2,99 | 3,00 | -2,28% | 2,95 | 3,07 | 2,99 | 21.962.310 | 7.338.149 |
|
AAGYO
|
14,90 | 14,90 | 14,91 | -2,10% | 14,88 | 15,22 | 15,00 | 54.488.430 | 3.632.490 |
|
ADEL
|
30,18 | 30,16 | 30,20 | -1,05% | 30,00 | 30,52 | 30,21 | 14.321.663 | 474.069 |
|
ADESE
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,94 | 0,92 | 45.176.746 | 48.930.023 |
|
ADGYO
|
50,55 | 50,55 | 50,60 | -0,30% | 50,10 | 50,85 | 50,52 | 10.078.840 | 199.491 |
|
AEFES
|
20,80 | 20,78 | 20,80 | 0,19% | 20,58 | 21,00 | 20,80 | 266.298.092 | 12.803.581 |
|
AFYON
|
12,95 | 12,95 | 12,96 | -1,22% | 12,95 | 13,15 | 13,01 | 4.596.358 | 353.418 |
|
AGESA
|
237,10 | 236,80 | 237,10 | 1,54% | 232,50 | 237,50 | 235,26 | 15.317.049 | 65.108 |
|
AGHOL
|
34,10 | 34,10 | 34,14 | 0,29% | 33,92 | 34,54 | 34,17 | 114.754.531 | 3.358.551 |
|
AGROT
|
2,54 | 2,53 | 2,54 | -0,78% | 2,52 | 2,57 | 2,53 | 19.609.764 | 7.739.001 |
|
AHGAZ
|
36,10 | 36,10 | 36,14 | -0,33% | 35,90 | 36,56 | 36,18 | 197.246.323 | 5.452.485 |
|
AHSGY
|
20,30 | 20,26 | 20,32 | 1,00% | 20,14 | 20,60 | 20,36 | 11.335.242 | 556.670 |
|
AKBNK
|
67,00 | 66,95 | 67,00 | -2,33% | 66,80 | 68,40 | 67,21 | 4.655.975.087 | 69.270.788 |
|
AKCNS
|
241,90 | 241,80 | 241,90 | 0,25% | 240,00 | 242,40 | 241,27 | 23.688.935 | 98.185 |
|
AKENR
|
11,20 | 11,19 | 11,20 | 1,73% | 10,94 | 11,52 | 11,25 | 122.983.506 | 10.929.569 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,80 | 2,78 | 5.923.455 | 2.127.500 |
|
AKFIS
|
92,10 | 92,00 | 92,10 | -5,34% | 90,70 | 97,00 | 92,88 | 229.041.142 | 2.466.097 |
|
AKFYE
|
25,58 | 25,56 | 25,58 | 4,84% | 24,30 | 25,78 | 25,17 | 245.102.544 | 9.739.343 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | -1,66% | 7,10 | 7,21 | 7,12 | 15.183.996 | 2.131.319 |
|
AKHAN
|
39,38 | 39,34 | 39,40 | 0,97% | 38,80 | 39,66 | 39,22 | 73.542.712 | 1.875.172 |
|
AKSA
|
12,31 | 12,30 | 12,31 | 1,48% | 12,09 | 12,39 | 12,27 | 131.214.287 | 10.695.795 |
|
AKSEN
|
102,10 | 102,00 | 102,10 | -0,58% | 101,90 | 104,30 | 103,06 | 435.266.744 | 4.223.335 |
|
AKSGY
|
9,63 | 9,61 | 9,62 | -0,21% | 9,61 | 9,67 | 9,63 | 1.879.296 | 195.141 |
|
AKSUE
|
44,12 | 44,18 | 44,24 | -0,63% | 44,02 | 44,60 | 44,26 | 11.338.883 | 256.207 |
|
ALARK
|
103,30 | 103,30 | 103,40 | -0,77% | 102,30 | 104,30 | 103,19 | 88.045.277 | 853.270 |
|
ALBRK
|
8,03 | 8,02 | 8,03 | -1,11% | 8,02 | 8,09 | 8,04 | 22.051.132 | 2.742.044 |
|
ALCAR
|
908,50 | 908,50 | 909,00 | -2,31% | 906,00 | 937,50 | 918,58 | 25.335.432 | 27.581 |
|
ALCTL
|
151,80 | 151,70 | 151,90 | 0,73% | 149,60 | 153,00 | 151,46 | 11.619.968 | 76.720 |
|
ALFAS
|
45,42 | 45,40 | 45,42 | -2,28% | 45,28 | 46,64 | 45,64 | 35.115.864 | 769.457 |
|
ALGYO
|
3,66 | 3,65 | 3,66 | 2,23% | 3,56 | 3,67 | 3,62 | 57.171.795 | 15.798.547 |
|
ALKA
|
9,01 | 9,01 | 9,02 | -1,31% | 9,00 | 9,14 | 9,06 | 5.038.570 | 556.451 |
|
ALKIM
|
17,59 | 17,59 | 17,61 | -2,01% | 17,56 | 18,15 | 17,70 | 8.827.270 | 498.656 |
|
ALKLC
|
398,75 | 398,75 | 399,25 | 0,06% | 397,50 | 402,25 | 399,78 | 94.680.015 | 236.833 |
|
ALTNY
|
15,32 | 15,32 | 15,33 | -2,61% | 15,25 | 15,73 | 15,43 | 104.363.365 | 6.765.042 |
|
ALVES
|
2,44 | 2,43 | 2,44 | -1,61% | 2,42 | 2,49 | 2,44 | 36.529.779 | 14.947.212 |
|
ANELE
|
109,10 | 109,10 | 109,20 | 3,02% | 103,50 | 109,60 | 107,23 | 228.813.626 | 2.133.885 |
|
ANGEN
|
10,27 | 10,27 | 10,28 | -0,68% | 10,25 | 10,34 | 10,29 | 6.320.179 | 614.454 |
|
ANHYT
|
102,40 | 102,40 | 102,50 | 0,39% | 101,30 | 102,80 | 102,09 | 28.932.946 | 283.418 |
|
ANSGR
|
27,86 | 27,84 | 27,86 | -0,43% | 27,80 | 28,30 | 27,96 | 22.482.546 | 804.158 |
|
ARASE
|
126,00 | 125,90 | 126,10 | -1,56% | 125,70 | 128,60 | 126,92 | 8.005.295 | 63.074 |
|
ARCLK
|
98,15 | 98,05 | 98,15 | -0,71% | 97,75 | 98,85 | 98,14 | 25.482.002 | 259.654 |
|
ARDYZ
|
69,75 | 69,75 | 69,80 | 0,07% | 68,80 | 71,00 | 69,72 | 107.858.716 | 1.546.982 |
|
ARENA
|
25,34 | 25,34 | 25,36 | 0,56% | 25,18 | 25,58 | 25,32 | 6.069.460 | 239.756 |
|
ARFYE
|
31,68 | 31,64 | 31,68 | -1,37% | 31,20 | 32,32 | 31,65 | 68.616.120 | 2.168.045 |
|
ARMGD
|
179,40 | 179,40 | 179,60 | 3,16% | 173,90 | 180,40 | 178,44 | 78.281.973 | 438.710 |
|
ARSAN
|
3,70 | 3,70 | 3,71 | 0,00% | 3,68 | 3,76 | 3,72 | 41.284.587 | 11.101.147 |
|
ARTMS
|
41,76 | 41,74 | 41,78 | -1,00% | 41,70 | 42,18 | 41,85 | 8.574.388 | 204.871 |
|
ARZUM
|
1,87 | 1,87 | 1,88 | -2,09% | 1,87 | 1,92 | 1,89 | 10.435.631 | 5.532.953 |
|
ASELS
|
347,00 | 346,75 | 347,00 | -1,56% | 344,50 | 351,75 | 347,76 | 6.510.580.350 | 18.721.482 |
|
ASGYO
|
12,05 | 12,05 | 12,06 | -0,99% | 12,03 | 12,19 | 12,08 | 13.480.699 | 1.116.148 |
|
ASTOR
|
295,00 | 295,00 | 295,25 | -5,60% | 295,00 | 312,25 | 300,46 | 3.884.255.310 | 12.927.604 |
|
ASUZU
|
54,05 | 54,05 | 54,20 | 0,09% | 53,75 | 54,75 | 54,15 | 6.465.487 | 119.404 |
|
ATAKP
|
54,15 | 54,05 | 54,15 | 0,28% | 53,30 | 54,55 | 54,13 | 8.507.458 | 157.167 |
|
ATATP
|
213,60 | 213,70 | 213,80 | -0,60% | 210,60 | 216,50 | 213,54 | 78.255.080 | 366.462 |
|
ATATR
|
16,33 | 16,32 | 16,33 | 0,43% | 16,13 | 16,52 | 16,33 | 191.369.380 | 11.719.233 |
|
AVGYO
|
15,47 | 15,44 | 15,49 | 2,45% | 14,90 | 16,21 | 15,49 | 5.784.871 | 373.486 |
|
AVHOL
|
40,12 | 40,10 | 40,12 | 0,70% | 39,34 | 40,40 | 39,88 | 62.178.137 | 1.559.133 |
|
AVOD
|
4,11 | 4,11 | 4,12 | -1,44% | 4,11 | 4,17 | 4,13 | 4.514.575 | 1.093.342 |
|
AVPGY
|
54,20 | 54,15 | 54,25 | 0,46% | 53,65 | 54,70 | 54,22 | 14.066.304 | 259.410 |
|
AYCES
|
508,00 | 507,50 | 508,00 | -2,78% | 506,00 | 523,50 | 510,74 | 25.821.537 | 50.557 |
|
AYDEM
|
27,12 | 27,10 | 27,14 | -0,07% | 27,06 | 27,48 | 27,24 | 12.879.498 | 472.783 |
|
AYEN
|
35,36 | 35,34 | 35,36 | -0,95% | 35,20 | 36,36 | 35,48 | 6.884.682 | 194.058 |
|
AYGAZ
|
265,00 | 264,75 | 265,00 | 4,02% | 256,00 | 270,50 | 266,09 | 256.525.157 | 964.057 |
|
AZTEK
|
4,55 | 4,54 | 4,55 | -1,94% | 4,53 | 4,64 | 4,57 | 7.308.443 | 1.600.071 |
|
BAGFS
|
24,96 | 24,94 | 24,96 | -1,50% | 24,94 | 25,34 | 25,05 | 3.808.789 | 152.046 |
|
BAHKM
|
116,50 | 116,40 | 116,60 | 0,60% | 115,80 | 117,10 | 116,30 | 7.454.034 | 64.094 |
|
BALSU
|
16,77 | 16,76 | 16,77 | 1,33% | 16,26 | 17,13 | 16,83 | 792.715.569 | 47.110.927 |
|
BANVT
|
162,90 | 162,80 | 163,00 | -0,97% | 162,50 | 164,70 | 163,37 | 4.961.882 | 30.372 |
|
BARMA
|
66,25 | 66,25 | 66,35 | -1,85% | 63,40 | 67,40 | 65,70 | 56.598.722 | 861.491 |
|
BASGZ
|
46,20 | 46,18 | 46,22 | -0,82% | 46,18 | 46,80 | 46,39 | 2.401.357 | 51.762 |
|
BAYRK
|
4,79 | 4,78 | 4,79 | 6,21% | 4,51 | 4,96 | 4,84 | 114.846.369 | 23.710.880 |
|
BEGYO
|
3,82 | 3,81 | 3,82 | -1,29% | 3,81 | 3,87 | 3,83 | 3.541.235 | 925.385 |
|
BERA
|
14,89 | 14,89 | 14,90 | -1,33% | 14,83 | 15,12 | 14,95 | 28.609.602 | 1.913.955 |
|
BESLR
|
13,08 | 13,06 | 13,08 | -0,76% | 13,04 | 13,23 | 13,12 | 5.965.116 | 454.729 |
|
BESTE
|
35,94 | 35,92 | 35,94 | -1,80% | 34,50 | 37,66 | 36,18 | 598.024.110 | 16.527.155 |
|
BEYAZ
|
24,16 | 24,10 | 24,16 | -0,25% | 23,92 | 24,28 | 24,07 | 2.257.541 | 93.793 |
|
BFREN
|
129,80 | 129,80 | 129,90 | -1,07% | 129,70 | 131,20 | 130,20 | 3.537.061 | 27.167 |
|
BIENY
|
21,00 | 20,98 | 21,00 | -1,96% | 20,84 | 21,60 | 21,03 | 11.934.133 | 567.496 |
|
BIGCH
|
6,54 | 6,53 | 6,54 | -1,21% | 6,52 | 6,65 | 6,57 | 11.400.797 | 1.736.013 |
|
BIGEN
|
114,80 | 114,70 | 114,80 | 8,71% | 106,80 | 116,10 | 113,68 | 490.749.947 | 4.316.895 |
|
BIGTK
|
281,50 | 281,25 | 281,50 | 3,40% | 263,75 | 285,00 | 277,78 | 137.032.251 | 493.321 |
|
BIMAS
|
391,25 | 391,00 | 391,25 | -1,26% | 389,25 | 396,50 | 393,04 | 1.722.973.570 | 4.383.679 |
|
BINBN
|
175,50 | 175,30 | 175,50 | -0,17% | 174,10 | 176,90 | 175,32 | 11.014.547 | 62.826 |
|
BINHO
|
10,51 | 10,51 | 10,52 | -1,59% | 10,49 | 10,78 | 10,65 | 70.312.780 | 6.602.555 |
|
BIOEN
|
17,44 | 17,43 | 17,45 | -1,69% | 17,40 | 17,95 | 17,61 | 38.071.074 | 2.162.346 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -1,20% | 1,64 | 1,69 | 1,66 | 40.801.523 | 24.602.058 |
|
BLCYT
|
20,92 | 20,90 | 20,92 | -2,15% | 20,62 | 21,42 | 20,87 | 22.215.064 | 1.064.509 |
|
BLUME
|
32,52 | 32,52 | 32,56 | 2,52% | 31,66 | 33,24 | 32,65 | 38.349.366 | 1.174.410 |
|
BMSCH
|
13,18 | 13,17 | 13,19 | -0,53% | 13,12 | 13,27 | 13,17 | 3.128.979 | 237.636 |
|
BMSTL
|
45,90 | 45,88 | 45,90 | -0,65% | 45,84 | 46,76 | 46,30 | 22.724.099 | 490.849 |
|
BNTAS
|
6,25 | 6,24 | 6,25 | -1,26% | 6,21 | 6,38 | 6,28 | 5.702.131 | 907.689 |
|
BOBET
|
19,32 | 19,32 | 19,33 | 0,36% | 19,23 | 19,41 | 19,32 | 45.498.293 | 2.354.802 |
|
BORLS
|
6,26 | 6,23 | 6,26 | -3,10% | 6,18 | 6,54 | 6,34 | 26.713.885 | 4.216.123 |
|
BORSK
|
5,88 | 5,87 | 5,88 | -1,51% | 5,86 | 5,98 | 5,92 | 10.794.236 | 1.822.242 |
|
BOSSA
|
7,06 | 7,06 | 7,07 | 5,06% | 6,69 | 7,25 | 7,02 | 85.714.357 | 12.215.323 |
|
BRISA
|
81,45 | 81,40 | 81,50 | -0,24% | 81,00 | 81,65 | 81,25 | 2.903.920 | 35.739 |
|
BRKVY
|
82,50 | 82,50 | 82,65 | -0,78% | 82,00 | 85,00 | 83,37 | 19.965.618 | 239.483 |
|
BRLSM
|
17,25 | 17,25 | 17,27 | -0,63% | 17,12 | 17,94 | 17,49 | 49.536.527 | 2.832.714 |
|
BRSAN
|
555,00 | 554,50 | 555,00 | -3,56% | 554,00 | 573,00 | 561,23 | 317.572.146 | 565.852 |
|
BRYAT
|
1.819,00 | 1.818,00 | 1.820,00 | -1,68% | 1.812,00 | 1.847,00 | 1.826,79 | 25.355.904 | 13.880 |
|
BSOKE
|
36,38 | 36,38 | 36,40 | -1,57% | 36,34 | 37,08 | 36,75 | 22.156.897 | 602.989 |
|
BTCIM
|
5,51 | 5,50 | 5,51 | -2,65% | 5,49 | 5,70 | 5,57 | 80.435.090 | 14.452.941 |
|
BUCIM
|
5,36 | 5,35 | 5,36 | -1,11% | 5,34 | 5,41 | 5,37 | 4.803.528 | 894.300 |
|
BULGS
|
41,12 | 41,10 | 41,12 | 0,00% | 40,22 | 41,30 | 40,87 | 43.993.617 | 1.076.562 |
|
BURCE
|
40,70 | 40,68 | 40,70 | -1,60% | 40,64 | 41,36 | 40,90 | 28.164.389 | 688.670 |
|
BVSAN
|
120,50 | 120,50 | 120,60 | -2,19% | 119,80 | 123,60 | 121,62 | 44.514.090 | 366.013 |
|
CANTE
|
1,28 | 1,28 | 1,29 | -1,54% | 1,28 | 1,30 | 1,29 | 73.182.512 | 56.906.105 |
|
CATES
|
45,90 | 45,82 | 45,90 | 0,44% | 45,04 | 46,00 | 45,59 | 41.954.960 | 920.271 |
|
CCOLA
|
88,65 | 88,60 | 88,70 | -1,50% | 87,60 | 90,20 | 88,72 | 181.211.172 | 2.042.454 |
|
CELHA
|
25,50 | 25,02 | 25,50 | 6,96% | 23,84 | 26,22 | 25,56 | 56.826.492 | 2.223.518 |
|
CEMAS
|
4,19 | 4,18 | 4,19 | -1,64% | 4,16 | 4,26 | 4,21 | 15.372.712 | 3.656.030 |
|
CEMTS
|
9,37 | 9,36 | 9,37 | -1,47% | 9,32 | 9,49 | 9,39 | 3.284.512 | 349.928 |
|
CEMZY
|
12,94 | 12,92 | 12,94 | -1,75% | 12,89 | 13,18 | 12,97 | 16.409.730 | 1.265.179 |
|
CGCAM
|
45,86 | 45,84 | 45,86 | 0,17% | 45,60 | 46,10 | 45,89 | 42.828.854 | 933.218 |
|
CIMSA
|
47,72 | 47,72 | 47,74 | -0,71% | 47,62 | 48,08 | 47,83 | 71.308.546 | 1.490.938 |
|
CLEBI
|
1.535,00 | 1.532,00 | 1.535,00 | -0,90% | 1.529,00 | 1.549,00 | 1.535,60 | 11.891.649 | 7.744 |
|
CMBTN
|
1.620,00 | 1.619,00 | 1.621,00 | -0,61% | 1.600,00 | 1.648,00 | 1.616,33 | 10.811.598 | 6.689 |
|
CONSE
|
2,53 | 2,53 | 2,54 | -0,39% | 2,52 | 2,56 | 2,54 | 5.181.635 | 2.039.395 |
|
CRFSA
|
152,40 | 152,30 | 152,40 | 0,53% | 150,50 | 154,90 | 152,67 | 43.771.042 | 286.702 |
|
CVKMD
|
38,10 | 38,08 | 38,12 | -0,42% | 37,70 | 38,62 | 38,16 | 136.635.202 | 3.580.954 |
|
CWENE
|
39,50 | 39,46 | 39,50 | -1,25% | 39,22 | 40,70 | 39,91 | 1.625.685.402 | 40.732.881 |
|
DAGI
|
9,36 | 9,35 | 9,37 | -0,21% | 8,97 | 9,48 | 9,24 | 47.007.061 | 5.089.840 |
|
DAPGM
|
9,45 | 9,44 | 9,45 | 0,00% | 9,33 | 9,66 | 9,48 | 860.532.505 | 90.753.755 |
|
DARDL
|
1,93 | 1,92 | 1,93 | -1,53% | 1,92 | 1,97 | 1,95 | 12.027.275 | 6.181.690 |
|
DCTTR
|
11,64 | 11,63 | 11,65 | -0,85% | 11,57 | 11,67 | 11,61 | 10.616.040 | 914.345 |
|
DENGE
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,46 | 2,43 | 8.724.972 | 3.588.731 |
|
DERHL
|
11,56 | 11,55 | 11,57 | -1,03% | 11,52 | 11,72 | 11,59 | 11.977.738 | 1.033.669 |
|
DESA
|
10,33 | 10,32 | 10,33 | -1,62% | 10,32 | 10,53 | 10,36 | 3.401.322 | 328.389 |
|
DEVA
|
74,45 | 74,30 | 74,45 | -0,33% | 74,15 | 75,00 | 74,62 | 5.873.130 | 78.709 |
|
DGATE
|
104,10 | 103,80 | 103,90 | -1,14% | 103,80 | 106,10 | 104,88 | 5.291.816 | 50.457 |
|
DGNMO
|
8,02 | 8,01 | 8,02 | -2,43% | 7,95 | 8,29 | 8,10 | 8.463.486 | 1.044.373 |
|
DITAS
|
28,24 | 28,18 | 28,20 | 6,49% | 25,32 | 28,60 | 27,26 | 83.408.605 | 3.059.555 |
|
DMRGD
|
13,03 | 13,02 | 13,03 | -5,65% | 12,87 | 13,88 | 13,41 | 422.944.216 | 31.531.216 |
|
DMSAS
|
8,31 | 8,31 | 8,32 | -0,36% | 8,21 | 8,35 | 8,29 | 9.181.108 | 1.107.786 |
|
DNISI
|
20,44 | 20,42 | 20,46 | -0,78% | 19,72 | 20,70 | 20,47 | 4.050.956 | 197.941 |
|
DOAS
|
187,50 | 187,50 | 187,60 | 0,48% | 186,50 | 189,10 | 188,17 | 93.269.797 | 495.667 |
|
DOCO
|
10.930,00 | 10.912,50 | 10.932,50 | -1,00% | 10.900,00 | 11.117,50 | 10.986,60 | 9.756.103 | 888 |
|
DOFER
|
30,78 | 30,74 | 30,78 | -1,47% | 30,68 | 31,24 | 30,86 | 4.320.255 | 140.018 |
|
DOFRB
|
167,50 | 167,30 | 167,50 | 2,07% | 163,20 | 170,20 | 167,12 | 685.523.714 | 4.101.890 |
|
DOHOL
|
21,48 | 21,46 | 21,48 | -0,09% | 21,40 | 21,70 | 21,53 | 31.650.755 | 1.470.445 |
|
DSTKF
|
2.522,50 | - | 2.522,50 | -9,99% | 2.522,50 | 2.522,50 | 2.522,50 | 12.988.353 | 5.149 |
|
DUNYH
|
141,30 | 141,10 | 141,30 | -1,19% | 140,30 | 145,30 | 142,98 | 41.891.262 | 292.994 |
|
DURDO
|
5,21 | 5,19 | 5,21 | 3,17% | 5,01 | 5,28 | 5,14 | 9.883.598 | 1.922.412 |
|
DURKN
|
20,32 | 20,30 | 20,32 | -0,39% | 20,24 | 20,58 | 20,34 | 6.258.670 | 307.683 |
|
DYOBY
|
13,30 | 13,30 | 13,31 | -1,85% | 13,25 | 13,55 | 13,35 | 9.224.788 | 691.061 |
|
DZGYO
|
8,14 | 8,12 | 8,14 | -0,12% | 8,12 | 8,15 | 8,13 | 1.184.832 | 145.706 |
|
EBEBK
|
82,20 | 82,20 | 82,35 | -0,42% | 82,00 | 83,60 | 82,92 | 13.480.820 | 162.578 |
|
ECILC
|
74,30 | 74,25 | 74,30 | -1,07% | 74,05 | 75,20 | 74,64 | 83.738.216 | 1.121.893 |
|
ECOGR
|
39,08 | 39,06 | 39,08 | 0,93% | 38,70 | 39,70 | 39,27 | 83.523.870 | 2.126.882 |
|
ECZYT
|
333,50 | 333,50 | 334,00 | -1,98% | 331,50 | 340,25 | 335,89 | 52.473.560 | 156.223 |
|
EDATA
|
16,72 | 16,69 | 16,72 | -0,54% | 16,30 | 17,05 | 16,59 | 21.346.992 | 1.286.494 |
|
EDIP
|
39,50 | 39,42 | 39,50 | 0,46% | 38,76 | 40,00 | 39,51 | 6.708.249 | 169.790 |
|
EFOR
|
17,28 | 17,27 | 17,28 | 3,16% | 16,80 | 17,34 | 17,11 | 662.735.167 | 38.727.879 |
|
EGEEN
|
5.582,50 | 5.580,00 | 5.582,50 | -0,18% | 5.525,00 | 5.590,00 | 5.545,22 | 21.515.450 | 3.880 |
|
EGEGY
|
31,86 | 31,86 | 31,92 | 2,84% | 30,96 | 32,10 | 31,57 | 53.667.010 | 1.700.169 |
|
EGEPO
|
18,62 | 18,60 | 18,62 | -0,37% | 18,39 | 18,87 | 18,55 | 25.603.355 | 1.380.401 |
|
EGGUB
|
100,20 | 100,20 | 100,30 | -1,28% | 100,10 | 102,50 | 101,56 | 15.059.142 | 148.285 |
|
EGPRO
|
37,74 | 37,74 | 37,76 | 0,16% | 37,52 | 38,62 | 38,09 | 16.257.134 | 426.773 |
|
EKDMR
|
54,30 | 54,25 | 54,30 | -0,46% | 53,70 | 54,55 | 54,13 | 131.462.487 | 2.428.812 |
|
EKGYO
|
20,44 | 20,42 | 20,44 | -1,54% | 20,34 | 20,78 | 20,55 | 1.060.804.454 | 51.621.467 |
|
EKOS
|
6,03 | 6,02 | 6,03 | -5,49% | 6,00 | 6,36 | 6,14 | 50.551.850 | 8.234.463 |
|
EKSUN
|
6,60 | 6,59 | 6,60 | -1,05% | 6,54 | 6,70 | 6,60 | 7.288.143 | 1.105.147 |
|
ELITE
|
31,76 | 31,74 | 31,80 | -0,63% | 31,66 | 32,26 | 31,96 | 9.682.054 | 302.964 |
|
EMKEL
|
20,10 | 20,06 | 20,08 | -0,50% | 19,67 | 20,22 | 19,91 | 37.085.921 | 1.862.930 |
|
EMPAE
|
64,75 | 64,75 | 64,80 | -4,15% | 64,20 | 67,90 | 65,36 | 277.465.636 | 4.245.437 |
|
ENDAE
|
16,80 | 16,78 | 16,80 | 0,60% | 16,62 | 17,00 | 16,78 | 18.871.746 | 1.124.515 |
|
ENERY
|
9,63 | 9,63 | 9,64 | -0,52% | 9,60 | 9,76 | 9,67 | 118.602.883 | 12.268.237 |
|
ENJSA
|
101,00 | 100,90 | 101,00 | -0,30% | 100,00 | 102,30 | 101,10 | 53.274.228 | 526.927 |
|
ENKAI
|
91,05 | 91,05 | 91,10 | -1,19% | 90,95 | 92,20 | 91,52 | 288.904.583 | 3.156.680 |
|
ENSRI
|
6,23 | 6,23 | 6,24 | 9,11% | 5,55 | 6,27 | 5,89 | 196.174.893 | 33.284.404 |
|
ENTRA
|
4,66 | 4,66 | 4,67 | -0,21% | 4,62 | 4,76 | 4,67 | 37.954.464 | 8.131.803 |
|
EPLAS
|
5,50 | 5,50 | 5,52 | -0,72% | 5,47 | 5,59 | 5,52 | 2.019.056 | 365.872 |
|
ERCB
|
49,66 | 49,66 | 49,72 | -0,88% | 49,46 | 50,20 | 49,71 | 11.437.772 | 230.071 |
|
EREGL
|
43,02 | 43,00 | 43,02 | -2,36% | 42,78 | 44,00 | 43,26 | 1.710.780.522 | 39.548.332 |
|
ESCAR
|
49,80 | 49,80 | 49,84 | -0,36% | 49,76 | 50,95 | 50,24 | 42.755.322 | 850.999 |
|
ESCOM
|
5,57 | 5,57 | 5,58 | -3,13% | 5,55 | 5,76 | 5,62 | 41.949.957 | 7.462.068 |
|
ESEN
|
3,51 | 3,51 | 3,52 | -1,68% | 3,50 | 3,57 | 3,52 | 35.109.122 | 9.963.993 |
|
ETILR
|
6,49 | 6,49 | 6,50 | -0,31% | 6,42 | 6,54 | 6,50 | 17.936.669 | 2.758.917 |
|
EUPWR
|
85,55 | 85,55 | 85,60 | -2,62% | 85,40 | 88,25 | 86,23 | 319.899.715 | 3.710.074 |
|
EUREN
|
4,12 | 4,11 | 4,12 | -2,60% | 4,10 | 4,22 | 4,14 | 64.174.938 | 15.496.391 |
|
EYGYO
|
2,47 | 2,47 | 2,48 | 2,07% | 2,43 | 2,49 | 2,47 | 23.808.893 | 9.648.149 |
|
FADE
|
15,80 | 15,79 | 15,81 | -1,13% | 15,77 | 16,06 | 15,85 | 6.209.788 | 391.772 |
|
FENER
|
3,22 | 3,22 | 3,23 | 0,31% | 3,20 | 3,28 | 3,23 | 97.180.500 | 30.089.147 |
|
FMIZP
|
290,50 | 290,00 | 290,75 | -1,19% | 288,00 | 294,75 | 292,14 | 2.566.157 | 8.784 |
|
FONET
|
5,06 | 5,04 | 5,06 | -0,20% | 5,00 | 5,11 | 5,04 | 29.943.233 | 5.937.843 |
|
FORMT
|
1,97 | 1,96 | 1,97 | -1,01% | 1,95 | 2,00 | 1,97 | 14.346.896 | 7.284.507 |
|
FORTE
|
104,10 | 103,90 | 104,10 | -1,33% | 103,00 | 105,60 | 104,42 | 46.938.712 | 449.505 |
|
FRIGO
|
2,28 | 2,27 | 2,28 | 0,88% | 2,24 | 2,29 | 2,27 | 30.457.794 | 13.447.151 |
|
FRMPL
|
33,56 | 33,52 | 33,56 | -3,17% | 33,44 | 34,88 | 33,79 | 33.155.893 | 981.229 |
|
FROTO
|
84,00 | 84,00 | 84,05 | -0,47% | 83,80 | 84,50 | 84,15 | 543.635.388 | 6.460.546 |
|
FZLGY
|
14,60 | 14,60 | 14,61 | 0,21% | 14,54 | 14,99 | 14,69 | 108.242.515 | 7.369.086 |
|
GARAN
|
126,30 | 126,30 | 126,40 | -1,86% | 126,10 | 128,10 | 126,84 | 1.238.107.635 | 9.761.511 |
|
GARFA
|
30,68 | 30,72 | 30,78 | 4,71% | 30,06 | 31,48 | 30,77 | 138.072.016 | 4.487.033 |
|
GEDIK
|
6,61 | 6,61 | 6,62 | -2,22% | 6,59 | 6,76 | 6,67 | 13.549.293 | 2.032.888 |
|
GEDZA
|
29,24 | 29,22 | 29,26 | -0,68% | 28,96 | 29,42 | 29,13 | 3.526.774 | 121.072 |
|
GENIL
|
9,45 | 9,45 | 9,46 | 0,75% | 9,35 | 9,49 | 9,41 | 92.295.306 | 9.804.431 |
|
GENKM
|
12,62 | 12,62 | 12,63 | -2,77% | 12,60 | 12,98 | 12,69 | 69.561.135 | 5.483.845 |
|
GENTS
|
6,17 | 6,16 | 6,17 | -0,80% | 6,14 | 6,28 | 6,19 | 26.111.131 | 4.215.269 |
|
GEREL
|
35,06 | 35,04 | 35,08 | 0,17% | 34,62 | 35,32 | 34,98 | 82.570.229 | 2.360.808 |
|
GESAN
|
80,60 | 80,45 | 80,60 | -1,04% | 80,20 | 81,30 | 80,51 | 89.136.461 | 1.107.199 |
|
GIPTA
|
62,35 | 62,30 | 62,40 | -1,58% | 62,10 | 64,25 | 62,66 | 25.253.025 | 402.992 |
|
GLCVY
|
55,25 | 55,20 | 55,25 | -0,90% | 55,20 | 56,00 | 55,49 | 6.174.806 | 111.270 |
|
GLRMK
|
160,60 | 160,50 | 160,60 | -1,47% | 160,30 | 163,60 | 161,36 | 99.918.863 | 619.231 |
|
GLRYH
|
3,07 | 3,06 | 3,07 | -1,60% | 3,06 | 3,12 | 3,08 | 8.682.855 | 2.818.561 |
|
GLYHO
|
17,38 | 17,38 | 17,39 | -0,46% | 17,30 | 17,50 | 17,40 | 11.162.263 | 641.586 |
|
GMTAS
|
43,92 | 43,86 | 43,94 | -0,86% | 43,40 | 44,28 | 43,75 | 14.926.012 | 341.187 |
|
GOKNR
|
24,60 | 24,56 | 24,60 | 0,82% | 24,38 | 25,20 | 24,85 | 64.826.476 | 2.608.376 |
|
GOLTS
|
314,75 | 314,75 | 315,00 | -3,08% | 306,00 | 322,00 | 316,35 | 22.058.585 | 69.729 |
|
GOODY
|
2,72 | 2,72 | 2,73 | -2,16% | 2,72 | 2,79 | 2,74 | 22.096.453 | 8.058.102 |
|
GOZDE
|
23,04 | 23,02 | 23,08 | -2,12% | 22,80 | 23,60 | 23,26 | 9.567.324 | 411.292 |
|
GRSEL
|
314,75 | 314,75 | 315,00 | -1,02% | 313,25 | 318,00 | 315,26 | 26.475.685 | 83.980 |
|
GRTHO
|
248,70 | 248,70 | 249,00 | -0,72% | 247,30 | 253,00 | 249,84 | 69.358.861 | 277.609 |
|
GSDHO
|
5,43 | 5,42 | 5,43 | 0,18% | 5,32 | 5,48 | 5,40 | 39.488.668 | 7.314.444 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 35.583.877 | 35.247.577 |
|
GUBRF
|
411,25 | 411,00 | 411,25 | -2,61% | 407,75 | 422,75 | 413,88 | 332.391.662 | 803.119 |
|
GUNDG
|
2.096,00 | 2.096,00 | 2.097,00 | 0,38% | 2.070,00 | 2.102,00 | 2.087,20 | 182.112.151 | 87.252 |
|
GWIND
|
24,28 | 24,26 | 24,28 | -1,78% | 24,26 | 24,76 | 24,38 | 36.089.956 | 1.480.067 |
|
GZNMI
|
57,05 | 57,05 | 57,20 | -2,98% | 56,70 | 58,70 | 57,51 | 24.597.832 | 427.707 |
|
HALKB
|
38,62 | 38,60 | 38,62 | -1,48% | 38,34 | 39,10 | 38,68 | 538.730.249 | 13.929.675 |
|
HATEK
|
14,99 | 14,98 | 14,99 | -0,33% | 14,78 | 15,10 | 14,91 | 6.321.911 | 424.095 |
|
HATSN
|
56,50 | 56,45 | 56,50 | -3,42% | 56,35 | 60,40 | 57,78 | 128.193.615 | 2.218.479 |
|
HDFGS
|
2,59 | 2,58 | 2,59 | -1,52% | 2,57 | 2,63 | 2,59 | 31.212.904 | 12.043.457 |
|
HEDEF
|
193,50 | 193,30 | 193,50 | -0,67% | 192,80 | 194,80 | 193,78 | 41.145.984 | 212.329 |
|
HEKTS
|
3,07 | 3,07 | 3,08 | -2,85% | 3,05 | 3,16 | 3,10 | 402.195.710 | 129.964.108 |
|
HKTM
|
10,78 | 10,77 | 10,78 | 0,28% | 10,64 | 11,00 | 10,82 | 15.379.397 | 1.421.183 |
|
HLGYO
|
5,63 | 5,63 | 5,64 | -0,35% | 5,60 | 5,68 | 5,64 | 38.103.022 | 6.755.886 |
|
HOROZ
|
63,65 | 63,60 | 63,65 | -2,00% | 63,40 | 64,75 | 63,82 | 23.379.396 | 366.343 |
|
HRKET
|
100,10 | 100,10 | 100,20 | -1,48% | 99,95 | 103,00 | 101,39 | 47.704.946 | 470.498 |
|
HTTBT
|
37,48 | 37,48 | 37,50 | -0,74% | 37,34 | 37,76 | 37,48 | 1.902.295 | 50.751 |
|
HUNER
|
3,88 | 3,87 | 3,88 | -1,52% | 3,69 | 3,97 | 3,81 | 336.563.651 | 88.369.086 |
|
HURGZ
|
6,19 | 6,18 | 6,19 | -1,75% | 6,15 | 6,33 | 6,22 | 7.544.838 | 1.212.284 |
|
ICBCT
|
21,28 | 21,24 | 21,30 | 4,52% | 20,20 | 21,98 | 20,92 | 72.236.016 | 3.453.135 |
|
ICUGS
|
5,67 | 5,66 | 5,67 | -1,39% | 5,53 | 5,78 | 5,65 | 21.215.374 | 3.754.847 |
|
IEYHO
|
159,00 | 159,00 | 159,10 | -0,63% | 158,80 | 161,40 | 159,74 | 375.479.251 | 2.350.596 |
|
IHAAS
|
60,90 | 60,85 | 60,90 | 1,92% | 59,75 | 63,40 | 61,93 | 98.033.641 | 1.582.878 |
|
IHGZT
|
1,29 | 1,29 | 1,30 | -1,53% | 1,28 | 1,31 | 1,29 | 5.871.221 | 4.538.300 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | -1,77% | 1,10 | 1,14 | 1,12 | 34.737.633 | 31.122.531 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | -1,16% | 1,69 | 1,73 | 1,71 | 15.444.507 | 9.040.783 |
|
IMASM
|
2,79 | 2,79 | 2,80 | -1,41% | 2,79 | 2,83 | 2,81 | 9.189.841 | 3.275.002 |
|
INDES
|
11,06 | 11,06 | 11,07 | -1,25% | 11,05 | 11,19 | 11,08 | 8.067.456 | 727.914 |
|
INFO
|
6,21 | 6,23 | 6,26 | -9,34% | 6,17 | 6,78 | 6,42 | 122.912.212 | 19.151.477 |
|
INGRM
|
399,75 | 399,75 | 400,25 | -1,11% | 398,75 | 405,50 | 400,92 | 6.569.533 | 16.386 |
|
INTEM
|
266,50 | 265,50 | 266,75 | -1,20% | 265,25 | 271,00 | 267,60 | 3.197.602 | 11.949 |
|
INVEO
|
8,00 | 7,99 | 8,00 | -1,72% | 7,97 | 8,14 | 8,03 | 10.832.008 | 1.349.291 |
|
INVES
|
666,50 | 666,00 | 667,00 | 1,76% | 652,50 | 667,50 | 659,53 | 16.405.060 | 24.874 |
|
ISCTR
|
13,65 | 13,64 | 13,65 | -2,43% | 13,63 | 13,95 | 13,76 | 1.824.725.762 | 132.632.752 |
|
ISDMR
|
56,30 | 56,25 | 56,30 | -2,93% | 55,80 | 58,30 | 56,93 | 24.837.665 | 436.305 |
|
ISFIN
|
19,62 | 19,62 | 19,63 | -0,91% | 19,60 | 19,99 | 19,76 | 3.962.523 | 200.568 |
|
ISGSY
|
18,62 | 18,61 | 18,62 | -1,74% | 18,57 | 18,89 | 18,68 | 20.241.877 | 1.083.804 |
|
ISGYO
|
27,90 | 27,88 | 27,92 | -0,14% | 27,76 | 28,52 | 28,05 | 30.304.782 | 1.080.396 |
|
ISKPL
|
8,83 | 8,83 | - | 9,96% | 8,16 | 8,83 | 8,64 | 754.092.885 | 87.259.430 |
|
ISMEN
|
36,40 | 36,40 | 36,42 | -2,10% | 36,40 | 37,02 | 36,61 | 47.379.610 | 1.294.250 |
|
IZENR
|
8,80 | 8,79 | 8,80 | -0,79% | 8,68 | 8,95 | 8,77 | 84.647.635 | 9.655.908 |
|
IZFAS
|
62,60 | 62,55 | 62,60 | -0,63% | 61,95 | 63,00 | 62,39 | 30.232.617 | 484.574 |
|
IZMDC
|
10,77 | 10,76 | 10,77 | 1,89% | 10,49 | 10,81 | 10,63 | 57.427.606 | 5.400.683 |
|
JANTS
|
15,69 | 15,68 | 15,69 | -1,57% | 15,61 | 16,00 | 15,74 | 21.560.546 | 1.370.173 |
|
KAPLM
|
484,50 | 484,25 | 485,00 | -0,67% | 480,25 | 492,25 | 484,99 | 20.074.863 | 41.392 |
|
KAREL
|
10,44 | 10,43 | 10,44 | 1,36% | 10,19 | 10,46 | 10,36 | 41.742.742 | 4.029.576 |
|
KARSN
|
10,84 | 10,84 | 10,85 | -2,52% | 10,81 | 11,12 | 10,91 | 28.637.121 | 2.625.143 |
|
KARTN
|
217,40 | 217,40 | 217,80 | 8,27% | 197,40 | 218,00 | 207,10 | 209.262.594 | 1.010.456 |
|
KATMR
|
2,38 | 2,38 | 2,39 | -2,46% | 2,37 | 2,44 | 2,40 | 62.240.840 | 25.990.014 |
|
KAYSE
|
4,08 | 4,08 | 4,09 | -1,69% | 4,08 | 4,16 | 4,11 | 24.720.672 | 6.020.311 |
|
KBORU
|
26,06 | 26,06 | 26,08 | -2,10% | 25,82 | 26,62 | 26,13 | 51.044.304 | 1.953.759 |
|
KCAER
|
13,29 | 13,28 | 13,29 | -2,28% | 13,17 | 13,62 | 13,37 | 42.409.401 | 3.172.852 |
|
KCHOL
|
197,40 | 197,40 | 197,50 | 0,20% | 196,30 | 199,00 | 197,67 | 1.736.609.375 | 8.785.455 |
|
KFEIN
|
8,77 | 8,77 | 8,78 | -2,45% | 8,75 | 9,01 | 8,85 | 11.509.958 | 1.300.841 |
|
KGYO
|
8,24 | 8,22 | 8,24 | -0,96% | 7,91 | 8,72 | 8,28 | 195.317.627 | 23.580.477 |
|
KIMMR
|
15,33 | 15,34 | 15,36 | 0,39% | 15,25 | 15,46 | 15,35 | 7.913.182 | 515.411 |
|
KLGYO
|
4,98 | 4,98 | 4,99 | -0,20% | 4,95 | 5,05 | 4,98 | 22.705.052 | 4.555.459 |
|
KLKIM
|
27,36 | 27,32 | 27,36 | -1,94% | 26,52 | 27,94 | 27,45 | 14.984.920 | 545.956 |
|
KLMSN
|
30,40 | 30,36 | 30,40 | -0,85% | 30,20 | 31,00 | 30,44 | 7.301.626 | 239.902 |
|
KLRHO
|
90,40 | 90,40 | 90,45 | -2,53% | 89,50 | 92,50 | 90,67 | 80.779.289 | 890.878 |
|
KLSER
|
25,88 | 25,88 | 25,92 | -0,77% | 25,86 | 26,22 | 25,99 | 8.657.543 | 333.082 |
|
KLSYN
|
14,52 | 14,50 | 14,52 | 0,28% | 14,14 | 14,52 | 14,44 | 6.837.090 | 473.493 |
|
KLYPV
|
64,40 | 64,35 | 64,40 | -2,13% | 63,85 | 65,65 | 64,67 | 65.151.805 | 1.007.418 |
|
KMPUR
|
18,99 | 18,96 | 18,99 | 2,37% | 18,36 | 19,07 | 18,79 | 8.471.379 | 450.829 |
|
KNFRT
|
11,93 | 11,91 | 11,93 | -1,49% | 11,83 | 12,26 | 11,93 | 10.284.596 | 862.384 |
|
KOCMT
|
4,12 | 4,11 | 4,12 | 1,98% | 3,98 | 4,16 | 4,08 | 121.013.770 | 29.640.156 |
|
KONKA
|
13,25 | 13,25 | 13,26 | -0,82% | 13,22 | 13,74 | 13,37 | 11.341.972 | 848.498 |
|
KONYA
|
3.855,00 | 3.847,50 | 3.855,00 | -0,77% | 3.827,50 | 3.887,50 | 3.855,43 | 8.879.065 | 2.303 |
|
KOPOL
|
6,53 | 6,52 | 6,53 | -0,91% | 6,45 | 6,69 | 6,53 | 21.251.331 | 3.256.496 |
|
KORDS
|
80,25 | 80,15 | 80,20 | 3,82% | 76,55 | 82,05 | 79,01 | 111.178.076 | 1.407.187 |
|
KOTON
|
14,00 | 13,98 | 14,00 | -0,64% | 13,96 | 14,21 | 14,06 | 14.463.257 | 1.028.821 |
|
KRDMD
|
41,68 | 41,66 | 41,68 | -1,88% | 41,08 | 42,54 | 41,75 | 706.074.277 | 16.912.307 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | -1,19% | 2,48 | 2,53 | 2,50 | 11.093.674 | 4.441.348 |
|
KRONT
|
24,18 | 24,18 | 24,24 | 2,11% | 23,62 | 24,30 | 23,98 | 12.033.084 | 501.852 |
|
KRPLS
|
8,93 | 8,93 | 8,95 | -1,43% | 8,91 | 9,17 | 9,00 | 4.353.916 | 483.856 |
|
KRSTL
|
10,70 | 10,69 | 10,70 | 1,61% | 10,45 | 10,85 | 10,66 | 17.906.648 | 1.679.396 |
|
KRVGD
|
2,76 | 2,76 | 2,77 | 0,36% | 2,73 | 2,80 | 2,75 | 6.776.231 | 2.460.070 |
|
KTLEV
|
195,60 | 195,60 | 195,70 | -1,36% | 193,80 | 198,50 | 195,99 | 881.062.615 | 4.495.543 |
|
KTSKR
|
99,70 | 99,70 | 99,80 | -1,48% | 99,20 | 100,90 | 100,02 | 22.762.623 | 227.575 |
|
KUTPO
|
84,45 | 84,40 | 84,50 | -1,80% | 84,10 | 86,70 | 84,54 | 7.438.971 | 87.989 |
|
KUYAS
|
70,30 | 70,20 | 70,25 | -0,99% | 69,95 | 71,30 | 70,58 | 203.239.286 | 2.879.600 |
|
KZBGY
|
2,28 | 2,28 | 2,29 | -0,87% | 2,28 | 2,31 | 2,29 | 14.500.405 | 6.341.816 |
|
KZGYO
|
21,60 | 21,56 | 21,60 | 0,65% | 21,36 | 21,84 | 21,52 | 13.527.487 | 628.694 |
|
LIDER
|
111,00 | 111,00 | 111,10 | 1,83% | 109,00 | 113,40 | 110,91 | 124.016.681 | 1.118.180 |
|
LIDFA
|
2,90 | 2,90 | 2,91 | 1,05% | 2,85 | 2,97 | 2,93 | 18.975.985 | 6.483.758 |
|
LILAK
|
31,32 | 31,30 | 31,32 | -0,76% | 31,16 | 31,62 | 31,39 | 18.882.722 | 601.511 |
|
LINK
|
6,40 | 6,39 | 6,40 | -1,84% | 6,37 | 6,51 | 6,40 | 38.402.990 | 5.998.357 |
|
LKMNH
|
15,05 | 15,04 | 15,06 | -0,07% | 14,96 | 15,10 | 15,04 | 4.819.888 | 320.393 |
|
LMKDC
|
24,12 | 24,10 | 24,12 | -0,99% | 24,00 | 24,34 | 24,16 | 25.484.577 | 1.054.935 |
|
LOGO
|
136,30 | 136,20 | 136,30 | 0,07% | 135,70 | 136,90 | 136,37 | 16.755.800 | 122.870 |
|
LRSHO
|
2,94 | 2,93 | 2,94 | -2,00% | 2,93 | 3,00 | 2,95 | 17.038.981 | 5.769.422 |
|
LXGYO
|
13,43 | 13,42 | 13,43 | -3,03% | 13,42 | 13,88 | 13,58 | 29.665.234 | 2.184.223 |
|
LYDHO
|
187,90 | 187,70 | 187,90 | 2,01% | 184,20 | 188,30 | 186,76 | 23.690.526 | 126.852 |
|
LYDYE
|
13.515,00 | 13.505,00 | 13.550,00 | -0,64% | 13.000,00 | 13.685,00 | 13.553,32 | 4.865.640 | 359 |
|
MAALT
|
1.089,00 | 1.088,00 | 1.089,00 | -1,18% | 1.087,00 | 1.108,00 | 1.092,75 | 8.756.179 | 8.013 |
|
MACKO
|
33,56 | 33,56 | 33,60 | -1,24% | 33,52 | 34,00 | 33,69 | 4.489.465 | 133.275 |
|
MAGEN
|
36,72 | 36,70 | 36,72 | -3,97% | 36,60 | 38,24 | 37,14 | 170.241.010 | 4.583.296 |
|
MAKIM
|
18,20 | 18,18 | 18,20 | -1,41% | 18,10 | 18,59 | 18,22 | 17.730.966 | 973.096 |
|
MAKTK
|
11,65 | 11,66 | 11,67 | -0,26% | 11,62 | 11,74 | 11,67 | 14.214.722 | 1.218.492 |
|
MANAS
|
33,94 | 33,92 | 33,96 | 4,62% | 32,70 | 34,98 | 33,93 | 1.160.173.168 | 34.194.521 |
|
MARBL
|
12,95 | 12,95 | 12,96 | -0,77% | 12,90 | 13,11 | 12,97 | 5.451.355 | 420.373 |
|
MARKA
|
74,70 | 74,65 | 74,70 | 0,61% | 73,00 | 77,55 | 75,05 | 18.721.579 | 249.468 |
|
MARMR
|
2,21 | 2,20 | 2,21 | -1,78% | 2,20 | 2,24 | 2,22 | 25.484.140 | 11.477.063 |
|
MARTI
|
1,63 | 1,62 | 1,63 | -0,61% | 1,61 | 1,64 | 1,62 | 13.752.612 | 8.475.559 |
|
MAVI
|
40,96 | 40,96 | 40,98 | -0,10% | 40,70 | 41,26 | 41,01 | 42.076.930 | 1.025.938 |
|
MCARD
|
136,70 | 136,70 | 136,80 | -3,87% | 136,40 | 141,70 | 137,77 | 105.181.025 | 763.444 |
|
MEDTR
|
27,06 | 27,06 | 27,08 | -0,95% | 27,00 | 27,36 | 27,11 | 4.302.569 | 158.682 |
|
MEGMT
|
68,05 | 68,05 | 68,15 | 0,15% | 66,80 | 69,00 | 67,81 | 106.852.854 | 1.575.853 |
|
MEKAG
|
3,44 | 3,43 | 3,44 | -1,15% | 3,43 | 3,49 | 3,45 | 9.657.115 | 2.796.558 |
|
MERCN
|
25,04 | 25,00 | 25,04 | -2,19% | 24,90 | 25,74 | 25,21 | 14.522.136 | 576.001 |
|
MERIT
|
17,38 | 17,38 | 17,39 | -0,69% | 17,30 | 17,55 | 17,39 | 23.183.463 | 1.333.535 |
|
MERKO
|
1,49 | 1,48 | 1,49 | -2,61% | 1,48 | 1,53 | 1,50 | 24.723.471 | 16.448.994 |
|
METRO
|
8,98 | 8,98 | 9,00 | 0,56% | 8,88 | 9,07 | 8,97 | 15.473.934 | 1.725.645 |
|
MEYSU
|
13,04 | 13,02 | 13,03 | -2,90% | 12,96 | 13,52 | 13,14 | 62.211.239 | 4.734.790 |
|
MGROS
|
632,00 | 631,50 | 632,00 | 0,80% | 627,00 | 642,00 | 635,70 | 660.852.420 | 1.039.571 |
|
MHRGY
|
3,56 | 3,55 | 3,56 | -1,66% | 3,53 | 3,63 | 3,57 | 2.727.246 | 764.810 |
|
MIATK
|
33,02 | 33,00 | 33,02 | -3,56% | 32,96 | 34,30 | 33,34 | 283.903.112 | 8.514.522 |
|
MNDRS
|
11,17 | 11,15 | 11,17 | -0,36% | 11,11 | 11,23 | 11,15 | 9.685.754 | 868.867 |
|
MNDTR
|
5,64 | 5,64 | 5,65 | -1,40% | 5,62 | 5,72 | 5,66 | 1.953.588 | 345.281 |
|
MOBTL
|
14,26 | 14,24 | 14,26 | -0,63% | 14,21 | 14,45 | 14,29 | 7.139.696 | 499.531 |
|
MOGAN
|
17,98 | 17,96 | 17,98 | 7,28% | 16,68 | 18,14 | 17,54 | 439.609.229 | 25.070.639 |
|
MOPAS
|
32,60 | 32,60 | 32,62 | -0,43% | 32,14 | 32,92 | 32,40 | 17.772.245 | 548.611 |
|
MPARK
|
427,50 | 427,25 | 427,50 | -0,47% | 421,50 | 432,75 | 425,18 | 36.018.923 | 84.715 |
|
MRGYO
|
1,42 | 1,42 | 1,43 | -2,07% | 1,41 | 1,44 | 1,43 | 13.782.400 | 9.659.117 |
|
MRSHL
|
1.880,00 | 1.878,00 | 1.881,00 | -0,79% | 1.832,00 | 1.905,00 | 1.879,16 | 35.685.297 | 18.990 |
|
MSGYO
|
6,17 | 6,17 | 6,18 | 0,49% | 6,10 | 6,22 | 6,15 | 4.849.423 | 788.108 |
|
MTRKS
|
29,84 | 29,82 | 29,86 | 0,20% | 29,20 | 29,88 | 29,57 | 9.722.338 | 328.804 |
|
NATEN
|
6,36 | 6,35 | 6,36 | -1,24% | 6,33 | 6,45 | 6,37 | 8.731.401 | 1.370.290 |
|
NETAS
|
61,95 | 61,95 | 62,10 | -1,35% | 61,80 | 62,80 | 62,13 | 4.669.168 | 75.155 |
|
NETCD
|
141,30 | 141,30 | 141,40 | -2,08% | 140,60 | 145,60 | 142,67 | 153.280.693 | 1.074.362 |
|
NIBAS
|
4,10 | 4,10 | 4,11 | -2,38% | 4,10 | 4,21 | 4,15 | 11.683.266 | 2.818.439 |
|
NTGAZ
|
11,53 | 11,51 | 11,53 | 0,70% | 11,47 | 11,62 | 11,52 | 10.532.444 | 914.193 |
|
NTHOL
|
45,54 | 45,54 | 45,58 | -2,27% | 45,42 | 46,54 | 45,92 | 32.191.048 | 701.075 |
|
NUGYO
|
9,12 | 9,10 | 9,13 | -0,87% | 9,06 | 9,26 | 9,14 | 2.835.819 | 310.238 |
|
NUHCM
|
221,90 | 221,80 | 221,90 | -0,09% | 221,70 | 222,60 | 222,06 | 1.680.335 | 7.567 |
|
OBAMS
|
5,37 | 5,37 | 5,38 | 0,56% | 5,24 | 5,42 | 5,32 | 109.160.056 | 20.514.666 |
|
ODAS
|
8,43 | 8,43 | 8,44 | -0,35% | 8,27 | 8,49 | 8,36 | 176.032.330 | 21.054.737 |
|
ODINE
|
2.087,00 | 2.087,00 | 2.089,00 | -0,14% | 2.082,00 | 2.115,00 | 2.090,31 | 105.336.865 | 50.393 |
|
OFSYM
|
51,90 | 51,90 | 52,00 | -1,89% | 51,70 | 52,90 | 52,19 | 11.081.093 | 212.318 |
|
ONCSM
|
290,25 | 290,00 | 290,50 | 1,04% | 282,50 | 298,00 | 289,19 | 178.047.654 | 615.684 |
|
ONRYT
|
62,95 | 62,90 | 62,95 | -1,49% | 62,70 | 63,90 | 63,01 | 18.907.555 | 300.066 |
|
ORGE
|
108,00 | 108,00 | 108,20 | -1,91% | 108,00 | 111,10 | 109,09 | 16.939.473 | 155.286 |
|
OSMEN
|
8,34 | 8,34 | 8,35 | -1,77% | 8,31 | 8,68 | 8,47 | 13.332.501 | 1.574.517 |
|
OSTIM
|
1,77 | 1,77 | 1,78 | 1,14% | 1,74 | 1,78 | 1,76 | 9.438.946 | 5.376.396 |
|
OTKAR
|
330,50 | 330,50 | 331,00 | -0,90% | 329,25 | 333,00 | 330,54 | 41.882.565 | 126.709 |
|
OTTO
|
188,00 | 187,80 | 188,00 | -0,74% | 183,20 | 190,60 | 186,61 | 29.493.014 | 158.046 |
|
OYAKC
|
20,16 | 20,14 | 20,16 | -0,69% | 20,04 | 20,26 | 20,14 | 87.507.773 | 4.345.039 |
|
OYYAT
|
39,48 | 39,44 | 39,50 | -2,85% | 38,92 | 40,64 | 39,55 | 3.832.866 | 96.910 |
|
OZATD
|
2.642,50 | 2.640,00 | 2.642,50 | 2,62% | 2.580,00 | 2.682,50 | 2.632,61 | 835.138.988 | 317.229 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | -0,47% | 2,13 | 2,16 | 2,13 | 4.560.014 | 2.137.373 |
|
OZKGY
|
13,68 | 13,67 | 13,68 | -0,29% | 13,62 | 13,74 | 13,69 | 3.806.829 | 278.090 |
|
OZSUB
|
30,02 | 30,02 | 30,06 | 0,07% | 29,94 | 30,18 | 30,08 | 4.240.058 | 140.984 |
|
OZYSR
|
13,27 | 13,25 | 13,27 | 1,38% | 13,02 | 13,30 | 13,15 | 9.372.894 | 712.980 |
|
PAGYO
|
160,30 | 160,20 | 160,50 | 0,44% | 159,10 | 161,30 | 160,45 | 1.907.250 | 11.887 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | -0,70% | 1,41 | 1,44 | 1,42 | 87.661.495 | 61.582.652 |
|
PAPIL
|
13,69 | 13,68 | 13,69 | -2,00% | 13,60 | 14,00 | 13,78 | 47.428.492 | 3.441.821 |
|
PARSN
|
80,45 | 80,45 | 80,55 | -1,23% | 79,50 | 81,45 | 80,38 | 13.279.212 | 165.201 |
|
PASEU
|
92,75 | 92,75 | 92,85 | 0,00% | 91,50 | 93,30 | 92,20 | 68.850.267 | 746.787 |
|
PATEK
|
21,46 | 21,42 | 21,46 | -2,01% | 21,36 | 21,94 | 21,55 | 69.590.769 | 3.229.161 |
|
PCILT
|
33,64 | 33,58 | 33,64 | -1,64% | 33,04 | 34,20 | 33,57 | 12.825.730 | 382.057 |
|
PEKGY
|
14,83 | 14,83 | 14,84 | 0,20% | 14,82 | 14,94 | 14,86 | 205.047.040 | 13.796.790 |
|
PENGD
|
10,59 | 10,57 | 10,59 | -0,94% | 10,54 | 10,68 | 10,59 | 7.245.374 | 684.390 |
|
PENTA
|
13,29 | 13,28 | 13,29 | -1,56% | 13,28 | 13,55 | 13,34 | 4.746.324 | 355.803 |
|
PETKM
|
21,10 | 21,08 | 21,10 | 2,33% | 20,62 | 21,20 | 20,97 | 758.935.001 | 36.190.266 |
|
PETUN
|
11,63 | 11,62 | 11,64 | -0,43% | 11,59 | 11,80 | 11,65 | 2.779.019 | 238.498 |
|
PGSUS
|
167,70 | 167,60 | 167,70 | 0,00% | 166,80 | 168,70 | 167,54 | 544.632.740 | 3.250.850 |
|
PINSU
|
11,08 | 11,07 | 11,08 | 3,45% | 10,67 | 11,23 | 11,03 | 43.230.065 | 3.919.633 |
|
PKART
|
127,00 | 127,00 | 127,20 | -1,55% | 122,10 | 128,40 | 125,13 | 33.248.652 | 265.722 |
|
PKENT
|
138,80 | 138,80 | 138,90 | -1,63% | 138,30 | 141,10 | 139,07 | 6.144.520 | 44.182 |
|
PLTUR
|
22,36 | 22,36 | 22,38 | -1,58% | 22,32 | 22,84 | 22,44 | 5.167.592 | 230.242 |
|
PNLSN
|
47,90 | 47,88 | 47,98 | -1,88% | 46,90 | 49,00 | 47,94 | 25.003.019 | 521.541 |
|
PNSUT
|
11,47 | 11,45 | 11,47 | -0,61% | 11,39 | 11,64 | 11,48 | 3.166.444 | 275.896 |
|
POLHO
|
21,44 | 21,42 | 21,46 | 1,13% | 21,08 | 21,74 | 21,46 | 42.623.760 | 1.986.432 |
|
POLTK
|
4.990,00 | 4.990,00 | 4.997,50 | -0,80% | 4.955,00 | 5.030,00 | 4.976,61 | 11.391.463 | 2.289 |
|
PRDGS
|
6,81 | 6,80 | 6,81 | 0,15% | 6,65 | 6,95 | 6,81 | 9.686.282 | 1.422.139 |
|
PRKAB
|
34,60 | 34,62 | 34,70 | -1,31% | 34,58 | 35,00 | 34,72 | 3.065.245 | 88.284 |
|
PRKME
|
18,45 | 18,42 | 18,46 | -2,38% | 18,33 | 19,12 | 18,52 | 21.104.367 | 1.139.757 |
|
PSGYO
|
3,29 | 3,29 | 3,30 | 0,92% | 3,24 | 3,40 | 3,31 | 440.526.878 | 133.156.823 |
|
QUAGR
|
3,46 | 3,46 | 3,47 | -3,08% | 3,45 | 3,56 | 3,49 | 70.073.728 | 20.059.715 |
|
RALYH
|
237,50 | 237,50 | 237,90 | -0,42% | 230,00 | 246,80 | 237,93 | 608.412.542 | 2.557.077 |
|
RAYSG
|
173,20 | 173,00 | 173,20 | -1,59% | 172,60 | 176,00 | 173,62 | 10.363.933 | 59.694 |
|
REEDR
|
6,93 | 6,92 | 6,93 | -1,84% | 6,88 | 7,00 | 6,92 | 28.741.257 | 4.155.067 |
|
RGYAS
|
203,90 | 203,90 | 204,00 | -0,54% | 203,60 | 207,00 | 204,83 | 72.688.633 | 354.875 |
|
RTALB
|
3,43 | 3,42 | 3,43 | -0,87% | 3,42 | 3,47 | 3,44 | 20.010.182 | 5.819.600 |
|
RUBNS
|
21,62 | 21,60 | 21,64 | -2,44% | 21,48 | 22,20 | 21,68 | 9.617.191 | 443.603 |
|
RUZYE
|
9,28 | 9,28 | 9,29 | -1,38% | 9,24 | 9,43 | 9,32 | 10.063.059 | 1.080.259 |
|
RYGYO
|
31,96 | 31,94 | 31,98 | 0,00% | 31,66 | 32,64 | 32,21 | 24.992.015 | 775.902 |
|
RYSAS
|
21,02 | 21,02 | 21,06 | -1,04% | 20,94 | 21,98 | 21,49 | 45.400.727 | 2.112.507 |
|
SAFKR
|
20,12 | 20,10 | 20,12 | -2,24% | 20,06 | 20,74 | 20,30 | 10.812.955 | 532.697 |
|
SAHOL
|
89,80 | 89,75 | 89,80 | -0,55% | 89,30 | 90,50 | 89,87 | 1.446.515.620 | 16.096.313 |
|
SANFM
|
9,10 | 9,09 | 9,10 | -0,55% | 9,04 | 9,22 | 9,11 | 18.718.077 | 2.053.775 |
|
SARKY
|
25,72 | 25,70 | 25,72 | -2,06% | 25,58 | 26,12 | 25,85 | 38.622.375 | 1.494.205 |
|
SASA
|
2,47 | 2,46 | 2,47 | -2,76% | 2,45 | 2,55 | 2,49 | 2.237.825.105 | 897.998.560 |
|
SAYAS
|
46,26 | 46,24 | 46,34 | -1,87% | 46,00 | 47,50 | 46,44 | 10.764.623 | 231.818 |
|
SDTTR
|
240,40 | 240,20 | 240,40 | -2,71% | 239,10 | 247,00 | 242,25 | 72.539.288 | 299.437 |
|
SEGMN
|
49,88 | 49,86 | 49,92 | -0,24% | 48,62 | 50,50 | 49,91 | 20.538.306 | 411.472 |
|
SEGYO
|
4,51 | 4,50 | 4,51 | -0,22% | 4,48 | 4,54 | 4,50 | 4.518.775 | 1.003.733 |
|
SELEC
|
257,50 | 256,50 | 257,50 | 6,89% | 233,00 | 264,00 | 249,91 | 324.826.310 | 1.299.799 |
|
SELVA
|
1,89 | 1,88 | 1,89 | 0,00% | 1,87 | 1,90 | 1,88 | 12.309.943 | 6.548.737 |
|
SERNT
|
8,99 | 8,99 | 9,00 | -1,75% | 8,96 | 9,26 | 9,01 | 11.231.643 | 1.247.083 |
|
SISE
|
44,70 | 44,68 | 44,70 | -0,67% | 44,52 | 45,16 | 44,77 | 705.083.125 | 15.750.212 |
|
SKBNK
|
19,60 | 19,58 | 19,60 | 3,43% | 18,91 | 19,72 | 19,22 | 309.153.837 | 16.082.469 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | -2,04% | 3,33 | 3,43 | 3,36 | 21.154.238 | 6.291.441 |
|
SKYMD
|
14,62 | 14,61 | 14,62 | 0,27% | 14,50 | 14,80 | 14,64 | 14.155.472 | 967.200 |
|
SMART
|
24,70 | 24,70 | 24,74 | -1,59% | 24,50 | 25,06 | 24,71 | 8.868.022 | 358.885 |
|
SMRTG
|
11,56 | 11,56 | 11,57 | 0,35% | 11,33 | 11,69 | 11,52 | 76.842.840 | 6.671.588 |
|
SMRVA
|
12,93 | 12,93 | 12,94 | -2,05% | 12,89 | 13,23 | 12,99 | 43.815.198 | 3.372.575 |
|
SNGYO
|
3,71 | 3,71 | 3,72 | -1,33% | 3,70 | 3,79 | 3,74 | 19.563.777 | 5.231.343 |
|
SNICA
|
3,88 | 3,87 | 3,88 | -3,00% | 3,86 | 4,01 | 3,91 | 57.680.702 | 14.746.562 |
|
SOKE
|
19,04 | 19,02 | 19,05 | -0,52% | 18,75 | 19,30 | 19,04 | 51.302.369 | 2.694.324 |
|
SOKM
|
52,10 | 52,10 | 52,15 | 1,66% | 50,85 | 52,90 | 52,05 | 222.137.124 | 4.267.561 |
|
SRVGY
|
2,72 | 2,71 | 2,72 | 0,00% | 2,68 | 2,72 | 2,70 | 13.155.732 | 4.871.265 |
|
SUNTK
|
41,72 | 41,72 | - | 9,96% | 39,58 | 41,72 | 41,16 | 150.488.374 | 3.656.078 |
|
SURGY
|
67,75 | 67,70 | 67,75 | -1,67% | 67,50 | 69,40 | 68,13 | 52.332.156 | 768.122 |
|
SUWEN
|
6,94 | 6,93 | 6,95 | -0,43% | 6,85 | 7,08 | 6,94 | 5.833.950 | 840.701 |
|
SVGYO
|
12,86 | 12,86 | 12,88 | -1,08% | 12,53 | 13,10 | 12,79 | 240.851.424 | 18.826.894 |
|
TABGD
|
231,30 | 231,30 | 231,50 | -1,15% | 231,10 | 235,40 | 232,79 | 27.275.307 | 117.167 |
|
TARKM
|
465,75 | 465,25 | 465,75 | -2,46% | 464,50 | 480,00 | 470,89 | 17.292.889 | 36.724 |
|
TATEN
|
12,02 | 12,01 | 12,02 | -3,38% | 11,82 | 12,42 | 12,11 | 58.887.327 | 4.864.901 |
|
TATGD
|
18,91 | 18,91 | 18,92 | -0,68% | 18,80 | 19,09 | 18,97 | 5.406.713 | 285.050 |
|
TAVHL
|
269,00 | 269,00 | 269,25 | 0,56% | 267,00 | 272,75 | 269,55 | 421.675.135 | 1.564.375 |
|
TBORG
|
127,00 | 127,00 | 127,20 | 0,95% | 125,00 | 127,90 | 126,54 | 8.017.228 | 63.360 |
|
TCELL
|
111,10 | 111,00 | 111,10 | -0,98% | 110,40 | 112,30 | 111,28 | 884.096.026 | 7.944.628 |
|
TCKRC
|
135,90 | 135,80 | 135,90 | 3,19% | 129,90 | 137,30 | 133,39 | 210.323.724 | 1.576.760 |
|
TEHOL
|
40,98 | 40,98 | 41,00 | -0,05% | 40,92 | 41,16 | 41,00 | 387.286.069 | 9.445.109 |
|
TEKTU
|
9,14 | 9,13 | 9,15 | -3,18% | 9,07 | 9,54 | 9,25 | 79.074.713 | 8.545.914 |
|
TERA
|
167,50 | 167,50 | 167,70 | -0,30% | 163,60 | 169,10 | 166,68 | 1.174.664.321 | 7.047.421 |
|
TEZOL
|
15,77 | 15,76 | 15,77 | -0,94% | 15,71 | 15,91 | 15,78 | 6.943.683 | 440.110 |
|
TGSAS
|
180,50 | 180,40 | 180,50 | -1,90% | 179,10 | 185,40 | 181,54 | 16.534.113 | 91.078 |
|
THYAO
|
329,75 | 329,75 | 330,00 | -0,08% | 328,75 | 332,25 | 330,06 | 4.862.920.090 | 14.733.343 |
|
TKFEN
|
144,10 | 144,00 | 144,10 | 0,77% | 143,00 | 144,80 | 144,07 | 138.344.899 | 960.237 |
|
TKNSA
|
18,24 | 18,23 | 18,25 | -0,38% | 18,21 | 18,57 | 18,37 | 10.346.461 | 563.233 |
|
TLMAN
|
84,95 | 84,95 | 85,00 | -1,62% | 84,70 | 86,90 | 85,55 | 7.540.256 | 88.140 |
|
TMPOL
|
443,25 | 442,75 | 443,75 | -0,73% | 436,00 | 445,00 | 439,99 | 45.282.502 | 102.918 |
|
TMSN
|
84,10 | 84,10 | 84,25 | -0,77% | 84,00 | 85,60 | 84,69 | 7.286.777 | 86.046 |
|
TNZTP
|
23,38 | 23,36 | 23,38 | -1,27% | 23,30 | 23,74 | 23,49 | 7.589.986 | 323.090 |
|
TOASO
|
304,25 | 304,00 | 304,25 | -0,25% | 302,25 | 305,00 | 303,38 | 177.748.632 | 585.892 |
|
TRALT
|
50,15 | 50,10 | 50,15 | -2,24% | 49,98 | 52,55 | 51,42 | 2.872.962.121 | 55.869.919 |
|
TRCAS
|
44,38 | 44,30 | 44,38 | -1,33% | 44,02 | 45,50 | 44,54 | 9.529.907 | 213.953 |
|
TRENJ
|
91,85 | 91,80 | 91,85 | -2,39% | 90,65 | 94,45 | 92,79 | 54.350.968 | 585.741 |
|
TRGYO
|
99,10 | 99,05 | 99,10 | -0,45% | 99,05 | 99,80 | 99,48 | 25.755.792 | 258.916 |
|
TRMET
|
117,90 | 117,80 | 117,90 | -3,60% | 117,10 | 123,30 | 120,09 | 439.537.887 | 3.660.031 |
|
TSKB
|
12,04 | 12,03 | 12,04 | -0,08% | 11,90 | 12,09 | 12,01 | 45.359.013 | 3.776.500 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 35.550.209 | 38.222.618 |
|
TTKOM
|
58,60 | 58,55 | 58,60 | -0,09% | 58,05 | 59,05 | 58,54 | 641.699.715 | 10.960.895 |
|
TTRAK
|
445,50 | 445,25 | 445,50 | -1,27% | 445,25 | 451,25 | 447,57 | 9.233.462 | 20.630 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | -0,75% | 3,93 | 3,99 | 3,96 | 6.236.676 | 1.576.202 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | -2,27% | 2,14 | 2,20 | 2,17 | 58.739.596 | 27.124.803 |
|
TUPRS
|
284,25 | 284,00 | 284,25 | -0,70% | 283,25 | 288,50 | 286,28 | 2.782.937.457 | 9.721.038 |
|
TUREX
|
6,83 | 6,83 | 6,84 | -1,59% | 6,82 | 6,95 | 6,86 | 23.991.634 | 3.496.840 |
|
TURGG
|
27,32 | 27,28 | 27,34 | -0,65% | 27,12 | 27,50 | 27,27 | 6.742.540 | 247.258 |
|
TURSG
|
6,59 | 6,58 | 6,59 | -0,90% | 6,53 | 6,67 | 6,59 | 142.722.961 | 21.668.305 |
|
UCAYM
|
30,14 | 30,14 | 30,18 | -2,77% | 29,98 | 31,00 | 30,30 | 89.382.667 | 2.950.359 |
|
UFUK
|
1.703,00 | 1.703,00 | 1.705,00 | -0,64% | 1.695,00 | 1.729,00 | 1.705,64 | 3.575.025 | 2.096 |
|
ULKER
|
98,15 | 98,15 | 98,20 | -0,91% | 98,05 | 99,35 | 98,61 | 128.554.949 | 1.303.696 |
|
ULUFA
|
1,80 | 1,79 | 1,80 | 0,56% | 1,78 | 1,87 | 1,83 | 59.589.771 | 32.584.262 |
|
ULUSE
|
294,50 | 294,50 | 295,00 | 0,86% | 290,75 | 298,00 | 293,90 | 14.695.031 | 50.001 |
|
ULUUN
|
9,74 | 9,73 | 9,74 | -0,71% | 9,65 | 9,86 | 9,76 | 34.524.643 | 3.537.796 |
|
UNLU
|
12,22 | 12,20 | 12,22 | -1,53% | 12,15 | 12,47 | 12,26 | 9.339.046 | 761.882 |
|
USAK
|
1,40 | 1,39 | 1,40 | -0,71% | 1,38 | 1,42 | 1,39 | 27.449.753 | 19.696.703 |
|
VAKBN
|
31,00 | 30,98 | 31,00 | -2,52% | 30,86 | 31,76 | 31,25 | 472.763.618 | 15.129.117 |
|
VAKFA
|
11,61 | 11,61 | 11,62 | -1,19% | 11,57 | 11,75 | 11,64 | 20.595.159 | 1.769.876 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | -0,64% | 1,55 | 1,58 | 1,56 | 16.770.791 | 10.731.843 |
|
VAKKO
|
71,80 | 71,60 | 71,70 | -0,83% | 71,40 | 72,40 | 71,74 | 1.656.384 | 23.088 |
|
VBTYZ
|
28,48 | 28,48 | 28,52 | -2,86% | 28,08 | 29,24 | 28,61 | 21.907.912 | 765.818 |
|
VERTU
|
38,56 | 38,56 | 38,60 | -0,31% | 38,42 | 38,86 | 38,62 | 6.441.760 | 166.820 |
|
VERUS
|
462,75 | 462,50 | 463,25 | 1,70% | 446,25 | 468,00 | 458,86 | 32.706.010 | 71.276 |
|
VESBE
|
6,28 | 6,27 | 6,28 | -0,95% | 6,25 | 6,40 | 6,29 | 11.869.634 | 1.888.415 |
|
VESTL
|
25,46 | 25,42 | 25,46 | -1,16% | 25,18 | 26,10 | 25,47 | 43.960.452 | 1.726.261 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | -1,11% | 2,67 | 2,69 | 2,68 | 4.849.832 | 1.808.557 |
|
VRGYO
|
1,98 | 1,98 | 1,99 | -1,00% | 1,98 | 2,00 | 1,99 | 3.260.188 | 1.640.813 |
|
VSNMD
|
82,95 | 82,90 | 82,95 | -1,83% | 82,70 | 84,55 | 83,18 | 55.651.513 | 669.067 |
|
YAPRK
|
11,15 | 11,14 | 11,15 | -1,76% | 11,13 | 11,40 | 11,19 | 8.255.280 | 737.661 |
|
YATAS
|
36,16 | 36,10 | 36,16 | -2,53% | 35,88 | 37,06 | 36,37 | 21.658.769 | 595.550 |
|
YAYLA
|
23,44 | 23,38 | 23,44 | -0,34% | 23,28 | 23,54 | 23,38 | 4.042.972 | 172.910 |
|
YEOTK
|
93,50 | 93,45 | 93,50 | -1,73% | 93,40 | 97,20 | 94,74 | 247.816.492 | 2.615.638 |
|
YESIL
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,31 | 1,29 | 9.865.724 | 7.626.586 |
|
YGGYO
|
218,90 | 219,00 | 219,10 | -0,18% | 218,20 | 221,00 | 219,17 | 2.870.199 | 13.096 |
|
YIGIT
|
22,00 | 22,00 | 22,04 | -1,17% | 21,90 | 22,32 | 22,06 | 21.517.626 | 975.447 |
|
YKBNK
|
33,02 | 33,00 | 33,02 | -1,49% | 33,00 | 33,50 | 33,20 | 2.872.931.091 | 86.534.052 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | -2,15% | 3,18 | 3,28 | 3,21 | 4.958.164 | 1.543.679 |
|
YUNSA
|
9,07 | 9,07 | 9,08 | -1,41% | 9,03 | 9,21 | 9,10 | 9.005.689 | 989.379 |
|
YYLGD
|
10,76 | 10,75 | 10,76 | -1,28% | 10,71 | 10,90 | 10,79 | 14.375.177 | 1.332.063 |
|
ZERGY
|
10,09 | 10,09 | 10,10 | -1,85% | 10,04 | 10,29 | 10,12 | 27.306.330 | 2.698.634 |
|
ZGYO
|
39,36 | 39,34 | 39,36 | 2,50% | 37,98 | 40,38 | 39,30 | 137.318.293 | 3.493.840 |
|
ZOREN
|
2,64 | 2,64 | 2,65 | -1,49% | 2,64 | 2,68 | 2,66 | 27.572.303 | 10.385.574 |
|
ZRGYO
|
17,36 | 17,36 | 17,38 | 0,00% | 17,30 | 17,77 | 17,43 | 3.168.794 | 181.848 |
Midas’ın Kulakları
Tümünü Gör
Tem 17, 2026 • 8 dakika once
Novartis'in Fabhalta ilacı FDA'dan geleneksel onay aldı
Tem 17, 2026 • 8 dakika once
Piyasa dedikodusu: JERA, ABD borsasında halka arz için fizibilite çalışması başlattı
Tem 17, 2026 • 8 dakika once
BitMine Başkanı Tom Lee, Ethereum için 2.200 dolarlık hedef fiyata dikkat çekti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.