| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,11 | 14,10 | 14,11 | -4,34% | 13,98 | 14,55 | 14,10 | 120.628.861 | 8.554.546 |
|
A1YEN
|
33,54 | 33,54 | 33,56 | 0,84% | 32,60 | 33,56 | 33,06 | 47.262.670 | 1.429.503 |
|
ACSEL
|
112,20 | 112,10 | 112,20 | -1,15% | 109,40 | 113,50 | 111,07 | 10.267.109 | 92.436 |
|
ADEL
|
43,60 | 43,54 | 43,60 | -5,09% | 43,08 | 45,18 | 43,68 | 148.029.860 | 3.388.657 |
|
ADESE
|
0,99 | 0,98 | 0,99 | -1,98% | 0,98 | 1,00 | 0,99 | 143.941.797 | 145.613.684 |
|
ADGYO
|
59,80 | 59,80 | 59,95 | -1,16% | 59,25 | 61,30 | 60,36 | 53.146.418 | 880.533 |
|
AEFES
|
18,28 | 18,28 | 18,29 | -5,28% | 18,26 | 19,09 | 18,62 | 557.047.316 | 29.920.067 |
|
AFYON
|
13,90 | 13,89 | 13,90 | -1,35% | 13,86 | 14,03 | 13,91 | 21.502.727 | 1.545.861 |
|
AGESA
|
241,50 | 241,30 | 241,60 | 1,47% | 235,00 | 243,60 | 239,28 | 59.785.053 | 249.857 |
|
AGHOL
|
29,60 | 29,58 | 29,62 | -4,02% | 29,54 | 30,32 | 29,78 | 108.913.544 | 3.657.339 |
|
AGROT
|
3,07 | 3,06 | 3,07 | -1,92% | 3,06 | 3,12 | 3,07 | 45.816.370 | 14.902.667 |
|
AHGAZ
|
23,16 | 23,16 | 23,18 | -1,19% | 23,00 | 23,84 | 23,43 | 78.016.626 | 3.329.278 |
|
AHSGY
|
17,77 | 17,77 | 17,80 | -2,36% | 17,70 | 18,37 | 17,94 | 18.467.349 | 1.029.262 |
|
AKBNK
|
75,95 | 75,90 | 75,95 | -3,13% | 75,30 | 76,75 | 76,05 | 3.266.028.296 | 42.946.845 |
|
AKCNS
|
196,20 | 196,00 | 196,20 | 0,62% | 191,20 | 197,40 | 194,50 | 85.014.582 | 437.099 |
|
AKENR
|
9,83 | 9,82 | 9,83 | -1,50% | 9,70 | 9,96 | 9,81 | 28.655.685 | 2.921.925 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -1,43% | 2,72 | 2,77 | 2,75 | 26.755.278 | 9.732.437 |
|
AKFIS
|
46,40 | 46,40 | 46,44 | 4,04% | 43,92 | 46,64 | 45,29 | 204.584.124 | 4.516.810 |
|
AKFYE
|
22,24 | 22,22 | 22,24 | -1,59% | 22,18 | 23,14 | 22,57 | 101.075.584 | 4.478.042 |
|
AKGRT
|
7,40 | 7,39 | 7,40 | -1,46% | 7,32 | 7,43 | 7,37 | 33.856.476 | 4.593.947 |
|
AKHAN
|
29,82 | 29,80 | 29,82 | 6,50% | 27,82 | 30,68 | 29,56 | 620.574.093 | 20.990.913 |
|
AKSA
|
10,28 | 10,27 | 10,28 | -0,19% | 10,15 | 10,31 | 10,24 | 102.117.259 | 9.976.212 |
|
AKSEN
|
82,35 | 82,35 | 82,40 | 1,29% | 80,55 | 82,70 | 81,83 | 258.741.069 | 3.162.029 |
|
AKSGY
|
9,19 | 9,19 | 9,20 | -2,03% | 9,16 | 9,33 | 9,24 | 22.132.275 | 2.396.627 |
|
AKSUE
|
32,34 | 32,32 | 32,34 | 0,75% | 31,82 | 32,76 | 32,35 | 22.009.838 | 680.394 |
|
ALARK
|
92,30 | 92,25 | 92,30 | -1,76% | 91,70 | 93,00 | 92,37 | 226.578.983 | 2.452.954 |
|
ALBRK
|
8,77 | 8,77 | 8,78 | -2,01% | 8,66 | 8,85 | 8,77 | 90.442.262 | 10.309.328 |
|
ALCAR
|
737,50 | 736,50 | 737,50 | -2,58% | 730,00 | 749,00 | 736,84 | 15.416.803 | 20.923 |
|
ALCTL
|
141,60 | 141,60 | 141,80 | -0,63% | 138,60 | 143,40 | 140,55 | 28.744.082 | 204.515 |
|
ALFAS
|
37,98 | 37,98 | 38,04 | -2,47% | 37,68 | 38,42 | 37,95 | 32.744.277 | 862.916 |
|
ALGYO
|
4,94 | 4,93 | 4,94 | -1,59% | 4,93 | 5,02 | 4,96 | 67.967.863 | 13.694.157 |
|
ALKA
|
11,49 | 11,48 | 11,49 | -2,13% | 11,42 | 11,74 | 11,51 | 27.736.750 | 2.408.973 |
|
ALKIM
|
18,90 | 18,89 | 18,92 | 1,78% | 18,10 | 18,93 | 18,56 | 32.635.525 | 1.758.788 |
|
ALKLC
|
408,75 | 408,50 | 409,00 | 0,37% | 405,25 | 421,50 | 411,43 | 461.038.803 | 1.120.581 |
|
ALTNY
|
15,52 | 15,51 | 15,52 | 1,97% | 15,04 | 15,73 | 15,40 | 444.862.728 | 28.886.733 |
|
ALVES
|
3,76 | 3,76 | 3,77 | 0,27% | 3,65 | 3,82 | 3,75 | 261.767.495 | 69.773.672 |
|
ANELE
|
23,80 | 23,80 | - | 9,98% | 23,80 | 23,80 | 23,80 | 13.028.096 | 547.399 |
|
ANGEN
|
10,68 | 10,67 | 10,68 | -1,39% | 10,58 | 10,82 | 10,69 | 7.847.103 | 733.804 |
|
ANHYT
|
111,30 | 111,30 | 111,40 | -0,63% | 109,40 | 111,80 | 110,27 | 58.413.383 | 529.756 |
|
ANSGR
|
26,84 | 26,84 | 26,86 | -0,59% | 26,24 | 27,14 | 26,85 | 82.746.298 | 3.082.355 |
|
ARASE
|
101,60 | 101,40 | 101,60 | -0,59% | 100,20 | 104,60 | 102,46 | 43.013.884 | 419.807 |
|
ARCLK
|
117,90 | 117,90 | 118,00 | 0,51% | 114,50 | 119,00 | 117,10 | 250.515.545 | 2.139.359 |
|
ARDYZ
|
42,50 | 42,46 | 42,50 | 1,97% | 40,70 | 42,80 | 41,85 | 95.215.706 | 2.275.275 |
|
ARENA
|
25,12 | 25,08 | 25,12 | -2,48% | 24,96 | 25,76 | 25,31 | 13.010.447 | 514.044 |
|
ARFYE
|
27,58 | 27,56 | 27,60 | -0,51% | 26,74 | 27,76 | 27,16 | 97.853.887 | 3.603.355 |
|
ARMGD
|
150,50 | 150,40 | 150,50 | 1,96% | 145,80 | 153,40 | 149,36 | 191.078.182 | 1.279.284 |
|
ARSAN
|
3,57 | 3,57 | 3,58 | -2,72% | 3,56 | 3,64 | 3,59 | 32.368.133 | 9.025.102 |
|
ARTMS
|
43,68 | 43,62 | 43,66 | 0,14% | 42,64 | 43,78 | 43,16 | 37.410.393 | 866.849 |
|
ARZUM
|
3,27 | 3,26 | 3,27 | -3,25% | 3,25 | 3,40 | 3,32 | 45.992.940 | 13.873.210 |
|
ASELS
|
416,75 | 416,50 | 416,75 | 4,58% | 388,50 | 417,50 | 402,65 | 12.683.172.500 | 31.499.220 |
|
ASGYO
|
10,72 | 10,71 | 10,73 | -2,10% | 10,65 | 10,84 | 10,72 | 10.744.962 | 1.002.605 |
|
ASTOR
|
200,90 | 200,90 | 201,00 | -2,71% | 198,90 | 207,90 | 201,88 | 2.729.506.228 | 13.520.423 |
|
ASUZU
|
70,00 | 69,95 | 70,05 | 1,30% | 66,55 | 71,00 | 69,27 | 62.657.609 | 904.609 |
|
ATAKP
|
52,30 | 52,20 | 52,30 | -2,06% | 51,40 | 52,75 | 52,03 | 6.525.409 | 125.416 |
|
ATATP
|
141,10 | 141,00 | 141,20 | -2,76% | 140,40 | 142,90 | 141,12 | 58.649.932 | 415.594 |
|
ATATR
|
13,99 | 13,99 | 14,00 | -5,09% | 13,44 | 15,23 | 14,07 | 1.042.667.559 | 74.105.521 |
|
AVGYO
|
12,09 | 12,07 | 12,10 | -1,79% | 11,89 | 12,32 | 12,08 | 7.056.862 | 584.008 |
|
AVHOL
|
36,44 | 36,44 | 36,46 | -0,92% | 35,92 | 36,74 | 36,31 | 12.002.498 | 330.532 |
|
AVOD
|
4,24 | 4,23 | 4,24 | -2,97% | 4,20 | 4,36 | 4,25 | 28.534.527 | 6.712.917 |
|
AVPGY
|
53,70 | 53,70 | 53,75 | 0,37% | 51,95 | 54,00 | 53,01 | 42.018.945 | 792.715 |
|
AYCES
|
1.183,00 | 1.181,00 | 1.183,00 | 2,87% | 1.118,00 | 1.192,00 | 1.164,26 | 176.946.317 | 151.982 |
|
AYDEM
|
30,00 | 30,00 | 30,02 | -2,15% | 29,80 | 31,24 | 30,23 | 57.408.692 | 1.899.183 |
|
AYEN
|
36,04 | 36,04 | 36,08 | 0,56% | 36,00 | 38,48 | 36,82 | 94.351.891 | 2.562.767 |
|
AYGAZ
|
285,50 | 285,25 | 285,50 | 4,48% | 275,25 | 287,00 | 282,67 | 246.925.719 | 873.561 |
|
AZTEK
|
3,95 | 3,94 | 3,95 | -3,19% | 3,93 | 4,04 | 3,96 | 12.851.214 | 3.247.686 |
|
BAGFS
|
34,58 | 34,58 | 34,62 | 4,66% | 32,74 | 35,34 | 34,42 | 109.319.557 | 3.175.935 |
|
BAHKM
|
136,30 | 136,30 | 136,50 | -0,44% | 133,70 | 139,90 | 136,91 | 42.239.084 | 308.512 |
|
BALSU
|
14,36 | 14,35 | 14,36 | -3,30% | 14,06 | 14,80 | 14,38 | 65.656.745 | 4.567.102 |
|
BANVT
|
159,80 | 159,80 | 160,10 | -0,99% | 158,40 | 161,20 | 159,60 | 13.309.734 | 83.396 |
|
BARMA
|
55,15 | 55,00 | 55,15 | 0,64% | 54,25 | 55,20 | 54,83 | 27.094.213 | 494.182 |
|
BASGZ
|
51,65 | 51,60 | 51,65 | -0,86% | 51,30 | 52,10 | 51,65 | 7.986.607 | 154.623 |
|
BAYRK
|
4,59 | 4,59 | 4,60 | -1,92% | 4,57 | 4,69 | 4,60 | 12.753.045 | 2.773.552 |
|
BEGYO
|
4,51 | 4,51 | 4,52 | 0,00% | 4,42 | 4,52 | 4,48 | 20.388.063 | 4.556.085 |
|
BERA
|
17,13 | 17,10 | 17,12 | -2,50% | 17,05 | 17,29 | 17,14 | 61.651.064 | 3.596.523 |
|
BESLR
|
13,43 | 13,41 | 13,43 | -2,40% | 13,34 | 13,69 | 13,47 | 25.776.526 | 1.913.544 |
|
BESTE
|
22,90 | 22,86 | 22,90 | -2,72% | 22,60 | 23,36 | 22,82 | 125.687.155 | 5.508.225 |
|
BEYAZ
|
29,56 | 29,54 | 29,60 | -1,73% | 29,00 | 30,08 | 29,41 | 10.444.058 | 355.178 |
|
BFREN
|
138,20 | 138,00 | 138,20 | -1,92% | 136,00 | 140,00 | 137,66 | 12.705.305 | 92.298 |
|
BIENY
|
24,02 | 24,02 | 24,04 | -1,96% | 23,94 | 24,40 | 24,10 | 18.685.592 | 775.254 |
|
BIGCH
|
7,23 | 7,22 | 7,23 | -0,14% | 7,01 | 7,36 | 7,19 | 18.278.575 | 2.541.979 |
|
BIGEN
|
9,08 | 9,08 | 9,09 | -1,41% | 9,00 | 9,18 | 9,06 | 29.428.611 | 3.250.163 |
|
BIGTK
|
211,80 | 211,70 | 211,80 | -1,81% | 211,40 | 215,70 | 212,38 | 29.615.499 | 139.443 |
|
BIMAS
|
736,00 | 736,00 | 736,50 | -2,00% | 730,00 | 741,00 | 735,54 | 1.401.296.302 | 1.905.131 |
|
BINBN
|
160,90 | 160,60 | 160,80 | -0,98% | 159,20 | 165,30 | 162,80 | 29.884.223 | 183.564 |
|
BINHO
|
9,04 | 9,04 | 9,05 | -1,85% | 8,98 | 9,22 | 9,09 | 307.154.494 | 33.774.209 |
|
BIOEN
|
18,30 | 18,29 | 18,32 | 0,83% | 17,60 | 18,63 | 18,16 | 122.165.689 | 6.726.017 |
|
BJKAS
|
1,50 | 1,50 | 1,51 | -0,66% | 1,49 | 1,52 | 1,51 | 64.584.468 | 42.907.821 |
|
BLCYT
|
37,72 | - | 37,72 | -9,98% | 37,72 | 40,42 | 38,57 | 47.039.628 | 1.219.491 |
|
BLUME
|
41,92 | 41,90 | 41,94 | -3,19% | 41,58 | 42,90 | 42,00 | 56.832.219 | 1.353.211 |
|
BMSCH
|
16,04 | 16,03 | 16,04 | -1,53% | 15,95 | 16,30 | 16,05 | 6.388.655 | 397.936 |
|
BMSTL
|
86,10 | 85,95 | 86,10 | 0,00% | 84,65 | 86,50 | 85,68 | 81.998.954 | 957.030 |
|
BNTAS
|
6,65 | 6,65 | 6,66 | 0,61% | 6,51 | 6,69 | 6,62 | 22.856.090 | 3.454.416 |
|
BOBET
|
19,20 | 19,18 | 19,19 | -1,79% | 19,15 | 19,50 | 19,22 | 20.384.839 | 1.060.554 |
|
BORLS
|
4,38 | 4,38 | - | 9,77% | 4,38 | 4,38 | 4,38 | 58.899.857 | 13.447.456 |
|
BORSK
|
7,12 | 7,11 | 7,12 | -1,93% | 7,06 | 7,23 | 7,13 | 51.565.648 | 7.229.895 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | -2,15% | 6,31 | 6,44 | 6,36 | 6.989.525 | 1.099.371 |
|
BRISA
|
84,65 | 84,50 | 84,60 | -1,46% | 83,95 | 86,85 | 84,72 | 3.850.841 | 45.455 |
|
BRKVY
|
89,20 | 89,15 | 89,25 | -2,89% | 89,00 | 91,70 | 89,68 | 26.459.159 | 295.056 |
|
BRLSM
|
14,54 | 14,54 | 14,57 | -2,02% | 14,46 | 14,69 | 14,55 | 19.462.960 | 1.337.833 |
|
BRSAN
|
525,00 | 525,00 | 525,50 | -3,40% | 520,00 | 535,00 | 526,85 | 481.365.214 | 913.664 |
|
BRYAT
|
2.098,00 | 2.097,00 | 2.098,00 | -2,33% | 2.084,00 | 2.125,00 | 2.100,33 | 67.758.877 | 32.261 |
|
BSOKE
|
35,52 | 35,48 | 35,54 | 0,06% | 34,86 | 35,84 | 35,36 | 76.404.118 | 2.160.698 |
|
BTCIM
|
6,59 | 6,59 | 6,60 | 0,15% | 6,41 | 6,67 | 6,53 | 232.582.154 | 35.622.408 |
|
BUCIM
|
6,02 | 6,01 | 6,02 | -1,47% | 6,00 | 6,08 | 6,02 | 28.590.240 | 4.748.010 |
|
BULGS
|
43,60 | 43,60 | 43,64 | -3,33% | 43,54 | 44,60 | 43,90 | 117.154.005 | 2.668.900 |
|
BURCE
|
40,14 | 40,14 | 40,16 | -1,81% | 39,60 | 41,00 | 40,16 | 52.479.301 | 1.306.683 |
|
BVSAN
|
110,10 | 110,10 | 110,20 | -3,00% | 109,70 | 113,20 | 110,63 | 49.216.716 | 444.890 |
|
CANTE
|
1,62 | 1,62 | 1,63 | -2,99% | 1,61 | 1,67 | 1,64 | 583.926.525 | 357.007.676 |
|
CATES
|
44,08 | 44,06 | 44,12 | 1,33% | 43,60 | 44,82 | 44,26 | 47.082.662 | 1.063.852 |
|
CCOLA
|
73,90 | 73,90 | 73,95 | 0,54% | 71,35 | 75,50 | 73,66 | 172.659.225 | 2.343.898 |
|
CELHA
|
9,32 | 9,32 | 9,34 | -2,51% | 9,29 | 9,50 | 9,34 | 3.541.331 | 379.314 |
|
CEMAS
|
4,93 | 4,93 | 4,94 | -2,57% | 4,92 | 5,03 | 4,95 | 31.211.399 | 6.302.747 |
|
CEMTS
|
10,83 | 10,80 | 10,82 | -1,10% | 10,71 | 10,85 | 10,76 | 14.012.498 | 1.302.296 |
|
CEMZY
|
71,00 | 71,00 | 71,15 | -1,66% | 70,05 | 71,85 | 70,94 | 76.378.089 | 1.076.656 |
|
CEOEM
|
24,52 | 24,50 | 24,52 | 2,94% | 23,30 | 24,54 | 24,10 | 46.831.828 | 1.943.138 |
|
CGCAM
|
36,70 | 36,64 | 36,68 | -3,17% | 36,56 | 37,58 | 36,93 | 129.591.037 | 3.509.004 |
|
CIMSA
|
52,50 | 52,50 | 52,55 | -1,59% | 51,70 | 52,55 | 52,16 | 131.952.530 | 2.529.992 |
|
CLEBI
|
1.839,00 | 1.837,00 | 1.840,00 | -2,18% | 1.800,00 | 1.859,00 | 1.829,34 | 69.244.122 | 37.852 |
|
CMBTN
|
1.697,00 | 1.698,00 | 1.699,00 | -1,62% | 1.692,00 | 1.723,00 | 1.699,21 | 9.483.274 | 5.581 |
|
CONSE
|
3,35 | 3,35 | 3,36 | -3,46% | 3,35 | 3,45 | 3,38 | 21.212.358 | 6.268.192 |
|
CRFSA
|
163,70 | 163,60 | 163,70 | 6,16% | 155,30 | 166,00 | 161,48 | 186.533.602 | 1.155.158 |
|
CVKMD
|
36,66 | 36,66 | 36,68 | 1,55% | 35,20 | 36,80 | 36,21 | 701.729.599 | 19.381.224 |
|
CWENE
|
33,22 | 33,24 | 33,26 | 0,91% | 32,52 | 35,00 | 33,43 | 1.649.340.296 | 49.333.422 |
|
DAGI
|
6,17 | 6,17 | 6,18 | -0,32% | 6,03 | 6,54 | 6,20 | 44.787.752 | 7.219.494 |
|
DAPGM
|
11,59 | 11,58 | 11,59 | -0,52% | 11,44 | 11,75 | 11,60 | 180.696.014 | 15.583.232 |
|
DARDL
|
2,02 | 2,01 | 2,02 | -0,98% | 1,99 | 2,02 | 2,00 | 26.317.779 | 13.134.775 |
|
DCTTR
|
11,30 | 11,29 | 11,30 | 2,73% | 10,76 | 11,42 | 11,13 | 105.401.106 | 9.467.219 |
|
DENGE
|
2,38 | 2,37 | 2,38 | -2,46% | 2,36 | 2,42 | 2,38 | 10.612.587 | 4.451.869 |
|
DERHL
|
14,53 | 14,52 | 14,53 | -0,21% | 14,26 | 14,86 | 14,63 | 42.174.067 | 2.882.394 |
|
DESA
|
13,17 | 13,17 | 13,19 | -1,20% | 13,03 | 13,23 | 13,10 | 7.484.935 | 571.569 |
|
DESPC
|
39,70 | 39,66 | 39,72 | -3,50% | 39,22 | 41,00 | 39,68 | 12.670.119 | 319.278 |
|
DEVA
|
65,05 | 65,00 | 65,10 | -2,03% | 64,70 | 66,35 | 65,07 | 16.276.417 | 250.129 |
|
DGATE
|
69,75 | 69,80 | 69,95 | -0,21% | 67,95 | 70,00 | 69,06 | 6.143.420 | 88.961 |
|
DGNMO
|
6,08 | 6,08 | - | 9,95% | 5,36 | 6,08 | 5,53 | 276.403.158 | 50.023.352 |
|
DITAS
|
34,68 | 34,62 | 34,70 | 1,94% | 33,08 | 34,92 | 34,18 | 28.856.932 | 844.396 |
|
DMRGD
|
5,38 | 5,37 | 5,38 | -5,94% | 5,21 | 6,29 | 5,85 | 1.295.446.150 | 221.457.216 |
|
DMSAS
|
8,58 | 8,57 | 8,58 | -0,81% | 8,52 | 8,63 | 8,56 | 6.500.911 | 759.219 |
|
DNISI
|
20,54 | 20,54 | 20,56 | 0,59% | 20,02 | 20,76 | 20,56 | 24.404.433 | 1.187.254 |
|
DOAS
|
190,10 | 190,10 | 190,20 | 0,53% | 185,20 | 191,30 | 189,47 | 311.694.308 | 1.645.062 |
|
DOCO
|
9.505,00 | 9.505,00 | 9.512,50 | -2,56% | 9.325,00 | 9.552,50 | 9.485,59 | 40.294.793 | 4.248 |
|
DOFER
|
33,94 | 33,94 | 33,98 | -0,35% | 33,34 | 34,62 | 34,08 | 29.995.781 | 880.292 |
|
DOFRB
|
105,30 | 105,20 | 105,30 | -3,66% | 104,00 | 109,90 | 105,72 | 521.446.265 | 4.932.286 |
|
DOHOL
|
20,88 | 20,88 | 20,90 | -0,95% | 20,60 | 20,96 | 20,79 | 106.003.048 | 5.099.275 |
|
DOKTA
|
23,28 | 23,26 | 23,30 | -3,56% | 23,20 | 24,14 | 23,56 | 9.535.050 | 404.745 |
|
DSTKF
|
2.123,00 | 2.122,00 | 2.123,00 | 1,24% | 2.081,00 | 2.200,00 | 2.142,28 | 651.238.061 | 303.993 |
|
DUNYH
|
109,00 | 109,10 | 109,20 | -3,28% | 108,90 | 114,40 | 110,99 | 51.166.204 | 460.994 |
|
DURDO
|
4,07 | 4,06 | 4,07 | 0,99% | 4,00 | 4,12 | 4,05 | 12.637.114 | 3.117.977 |
|
DURKN
|
19,22 | 19,22 | 19,25 | -1,84% | 18,90 | 19,44 | 19,16 | 32.661.178 | 1.704.880 |
|
DYOBY
|
13,98 | 13,97 | 13,99 | 0,94% | 13,48 | 14,08 | 13,84 | 48.513.793 | 3.506.442 |
|
DZGYO
|
7,91 | 7,90 | 7,91 | -2,10% | 7,87 | 8,06 | 7,96 | 11.063.781 | 1.390.200 |
|
EBEBK
|
64,20 | 64,10 | 64,20 | -1,23% | 63,50 | 65,80 | 64,48 | 46.665.122 | 723.717 |
|
ECILC
|
108,70 | 108,70 | 108,80 | -1,54% | 107,30 | 109,40 | 108,19 | 107.408.315 | 992.763 |
|
ECOGR
|
36,62 | 36,56 | 36,62 | 3,21% | 35,00 | 37,16 | 36,29 | 257.175.435 | 7.087.237 |
|
ECZYT
|
374,25 | 374,25 | 375,00 | 1,56% | 357,25 | 376,00 | 366,14 | 85.124.632 | 232.490 |
|
EDATA
|
20,34 | 20,14 | 20,34 | 1,70% | 19,53 | 20,52 | 20,12 | 22.108.291 | 1.098.891 |
|
EDIP
|
35,78 | 35,74 | 35,78 | -1,65% | 35,00 | 36,28 | 35,58 | 7.679.230 | 215.833 |
|
EFOR
|
5,43 | 5,43 | 5,44 | 1,69% | 5,17 | 5,55 | 5,39 | 657.815.684 | 122.114.600 |
|
EGEEN
|
5.687,50 | 5.685,00 | 5.687,50 | -0,87% | 5.580,00 | 5.690,00 | 5.608,55 | 43.152.168 | 7.694 |
|
EGEGY
|
33,04 | 33,04 | 33,08 | 2,61% | 31,80 | 33,70 | 32,66 | 63.733.599 | 1.951.378 |
|
EGEPO
|
15,29 | 15,26 | 15,29 | 0,00% | 14,95 | 15,29 | 15,12 | 9.635.566 | 637.370 |
|
EGGUB
|
122,50 | 122,30 | 122,50 | -0,97% | 121,10 | 124,10 | 122,99 | 77.640.258 | 631.301 |
|
EGPRO
|
30,76 | 30,74 | 30,76 | -2,04% | 30,22 | 31,24 | 30,55 | 32.532.945 | 1.064.787 |
|
EKGYO
|
20,86 | 20,84 | 20,86 | -3,16% | 20,76 | 21,06 | 20,89 | 704.933.063 | 33.751.954 |
|
EKOS
|
5,49 | 5,48 | 5,49 | -2,66% | 5,48 | 5,60 | 5,51 | 49.782.561 | 9.036.611 |
|
EKSUN
|
5,41 | 5,40 | 5,41 | -0,18% | 5,31 | 5,43 | 5,37 | 8.791.241 | 1.635.798 |
|
ELITE
|
29,30 | 29,28 | 29,30 | -2,27% | 29,20 | 29,70 | 29,34 | 17.555.837 | 598.267 |
|
EMKEL
|
21,14 | 21,12 | 21,14 | -1,67% | 20,60 | 21,42 | 20,90 | 106.701.371 | 5.106.587 |
|
ENDAE
|
15,58 | 15,58 | 15,61 | -0,51% | 15,29 | 15,73 | 15,47 | 27.497.520 | 1.777.970 |
|
ENERY
|
8,75 | 8,74 | 8,75 | -2,13% | 8,71 | 8,90 | 8,79 | 74.032.364 | 8.424.656 |
|
ENJSA
|
118,20 | 118,20 | 118,30 | -1,09% | 116,80 | 122,50 | 118,37 | 316.084.047 | 2.670.322 |
|
ENKAI
|
98,95 | 98,95 | 99,00 | -3,18% | 98,95 | 101,70 | 100,23 | 526.619.231 | 5.254.318 |
|
ENSRI
|
30,98 | 30,96 | 31,00 | -3,19% | 30,08 | 31,50 | 30,90 | 123.100.702 | 3.984.423 |
|
ENTRA
|
11,02 | 11,02 | 11,03 | -1,43% | 11,00 | 11,30 | 11,12 | 72.830.365 | 6.547.412 |
|
EPLAS
|
5,81 | 5,81 | 5,83 | -2,35% | 5,75 | 5,89 | 5,81 | 20.567.355 | 3.539.978 |
|
ERCB
|
56,30 | 56,20 | 56,25 | -0,09% | 55,30 | 57,30 | 56,37 | 40.165.379 | 712.501 |
|
EREGL
|
31,36 | 31,36 | 31,38 | 0,19% | 30,70 | 31,68 | 31,25 | 2.918.233.422 | 93.391.836 |
|
ESCAR
|
48,64 | 48,60 | 48,64 | 0,29% | 46,16 | 49,04 | 47,70 | 379.016.525 | 7.945.721 |
|
ESCOM
|
4,29 | 4,28 | 4,29 | -3,38% | 4,27 | 4,39 | 4,30 | 71.182.271 | 16.546.419 |
|
ESEN
|
4,14 | 4,14 | 4,15 | 3,50% | 3,88 | 4,15 | 4,04 | 303.166.265 | 75.015.409 |
|
ETILR
|
3,92 | 3,91 | 3,92 | -1,01% | 3,86 | 3,96 | 3,90 | 9.243.265 | 2.370.159 |
|
EUPWR
|
43,48 | 43,46 | 43,48 | -1,98% | 42,82 | 44,38 | 43,54 | 219.051.311 | 5.030.805 |
|
EUREN
|
4,86 | 4,86 | 4,87 | -2,21% | 4,86 | 4,94 | 4,89 | 139.291.625 | 28.480.248 |
|
EYGYO
|
2,76 | 2,75 | 2,76 | -2,82% | 2,74 | 2,83 | 2,76 | 17.411.758 | 6.301.022 |
|
FENER
|
3,03 | 3,03 | - | 9,78% | 2,95 | 3,03 | 3,02 | 678.289.721 | 224.965.148 |
|
FMIZP
|
278,00 | 278,00 | 278,50 | -2,46% | 276,00 | 281,75 | 278,31 | 7.506.527 | 26.972 |
|
FONET
|
4,39 | 4,38 | 4,39 | -3,94% | 4,35 | 4,57 | 4,40 | 94.531.036 | 21.477.456 |
|
FORMT
|
2,74 | 2,73 | 2,74 | -2,14% | 2,73 | 2,80 | 2,76 | 82.501.508 | 29.899.334 |
|
FORTE
|
97,30 | 97,30 | 97,40 | 0,36% | 96,65 | 98,45 | 97,32 | 103.470.753 | 1.063.197 |
|
FRIGO
|
8,04 | 8,03 | 8,04 | -4,85% | 7,99 | 8,35 | 8,09 | 33.347.536 | 4.120.565 |
|
FRMPL
|
32,36 | 32,36 | 32,38 | -2,71% | 32,04 | 33,08 | 32,28 | 64.888.917 | 2.010.177 |
|
FROTO
|
105,60 | 105,50 | 105,60 | 0,28% | 104,60 | 106,30 | 105,55 | 1.476.126.831 | 13.985.384 |
|
FZLGY
|
16,18 | 16,18 | 16,20 | -3,17% | 16,10 | 16,76 | 16,30 | 129.052.583 | 7.918.300 |
|
GARAN
|
136,10 | 136,00 | 136,10 | -3,06% | 135,90 | 137,20 | 136,55 | 1.552.196.023 | 11.366.898 |
|
GARFA
|
27,18 | 27,18 | 27,20 | -2,65% | 26,34 | 27,70 | 27,20 | 15.392.218 | 565.899 |
|
GEDIK
|
5,51 | 5,50 | 5,51 | -1,61% | 5,42 | 5,59 | 5,48 | 10.073.259 | 1.837.304 |
|
GEDZA
|
28,76 | 28,76 | 28,80 | -2,11% | 28,52 | 29,18 | 28,77 | 13.255.110 | 460.797 |
|
GENIL
|
10,18 | 10,17 | 10,18 | -1,36% | 10,08 | 10,43 | 10,21 | 124.432.018 | 12.190.563 |
|
GENTS
|
8,02 | 8,01 | 8,03 | -0,37% | 7,83 | 8,20 | 7,96 | 29.021.532 | 3.647.780 |
|
GEREL
|
37,90 | 37,90 | 37,94 | 0,00% | 36,10 | 38,58 | 37,82 | 171.380.713 | 4.531.131 |
|
GESAN
|
50,10 | 50,10 | 50,15 | -0,40% | 48,56 | 51,45 | 49,86 | 237.719.888 | 4.767.687 |
|
GIPTA
|
73,95 | 73,90 | 73,95 | 7,02% | 69,00 | 76,00 | 72,95 | 337.835.754 | 4.630.929 |
|
GLCVY
|
59,35 | 59,30 | 59,35 | -2,70% | 59,00 | 61,80 | 59,98 | 68.335.297 | 1.139.223 |
|
GLRMK
|
235,80 | 235,80 | 236,00 | -1,95% | 234,30 | 258,00 | 248,46 | 3.006.346.612 | 12.100.120 |
|
GLRYH
|
4,24 | 4,23 | 4,24 | -2,08% | 4,19 | 4,29 | 4,22 | 22.927.362 | 5.431.180 |
|
GLYHO
|
15,16 | 15,14 | 15,16 | 0,66% | 14,65 | 15,23 | 14,93 | 73.984.078 | 4.956.255 |
|
GMTAS
|
32,94 | 32,92 | 32,98 | 4,04% | 30,80 | 33,16 | 32,12 | 77.742.277 | 2.420.683 |
|
GOKNR
|
22,56 | 22,54 | 22,56 | -2,00% | 22,18 | 22,80 | 22,52 | 70.893.724 | 3.147.821 |
|
GOLTS
|
390,25 | 390,25 | 390,50 | 1,36% | 378,25 | 400,00 | 391,37 | 64.153.713 | 163.923 |
|
GOODY
|
15,04 | 15,03 | 15,04 | -1,31% | 14,91 | 15,27 | 15,00 | 16.511.009 | 1.101.020 |
|
GOZDE
|
19,75 | 19,74 | 19,76 | -3,19% | 19,57 | 20,02 | 19,76 | 27.846.564 | 1.409.307 |
|
GRSEL
|
310,25 | 309,75 | 310,25 | -2,51% | 309,25 | 317,75 | 311,61 | 66.141.684 | 212.257 |
|
GRTHO
|
298,50 | 298,25 | 298,50 | 8,15% | 281,25 | 303,50 | 294,65 | 655.801.481 | 2.225.734 |
|
GSDHO
|
5,04 | 5,03 | 5,04 | 0,40% | 4,96 | 5,05 | 5,01 | 15.312.725 | 3.054.997 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | -2,65% | 1,09 | 1,11 | 1,10 | 149.880.666 | 136.477.006 |
|
GUBRF
|
482,75 | 482,50 | 482,75 | -0,77% | 478,25 | 486,25 | 482,30 | 362.631.139 | 751.883 |
|
GUNDG
|
952,50 | 952,00 | 953,00 | 4,73% | 907,00 | 962,00 | 937,89 | 297.159.954 | 316.839 |
|
GWIND
|
27,56 | 27,54 | 27,56 | -1,85% | 27,36 | 28,16 | 27,79 | 113.333.681 | 4.078.858 |
|
GZNMI
|
63,90 | 63,85 | 63,90 | -3,33% | 62,50 | 65,25 | 63,95 | 98.511.129 | 1.540.442 |
|
HALKB
|
38,88 | 38,88 | 38,90 | -2,80% | 38,58 | 39,26 | 38,91 | 574.151.985 | 14.755.110 |
|
HATEK
|
15,29 | 15,28 | 15,30 | 0,07% | 14,98 | 15,35 | 15,17 | 10.363.771 | 682.983 |
|
HATSN
|
40,70 | 40,68 | 40,70 | 1,24% | 39,54 | 41,48 | 40,49 | 82.462.973 | 2.036.419 |
|
HDFGS
|
3,39 | 3,39 | 3,40 | -3,14% | 3,38 | 3,60 | 3,48 | 208.362.863 | 59.830.870 |
|
HEDEF
|
145,90 | 145,80 | 145,90 | -0,27% | 144,30 | 149,20 | 146,76 | 127.567.053 | 869.233 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | -1,31% | 2,97 | 3,04 | 3,00 | 219.410.979 | 73.072.702 |
|
HKTM
|
12,26 | 12,25 | 12,26 | -2,15% | 12,10 | 12,45 | 12,20 | 24.282.015 | 1.990.213 |
|
HLGYO
|
5,60 | 5,59 | 5,60 | -2,61% | 5,52 | 5,67 | 5,57 | 218.349.402 | 39.239.475 |
|
HOROZ
|
57,90 | 57,85 | 57,90 | -0,43% | 57,50 | 58,75 | 57,94 | 29.085.071 | 501.964 |
|
HRKET
|
62,85 | 62,85 | 62,95 | -2,63% | 62,10 | 64,20 | 63,20 | 19.166.221 | 303.276 |
|
HTTBT
|
40,02 | 39,98 | 40,02 | -4,49% | 39,38 | 40,90 | 39,90 | 22.450.560 | 562.635 |
|
HUNER
|
3,09 | 3,08 | 3,09 | -1,59% | 3,06 | 3,10 | 3,08 | 22.830.518 | 7.425.030 |
|
HURGZ
|
5,62 | 5,61 | 5,62 | -2,09% | 5,60 | 5,74 | 5,63 | 10.173.704 | 1.807.536 |
|
ICBCT
|
14,36 | 14,35 | 14,36 | -3,17% | 14,32 | 14,71 | 14,44 | 21.962.316 | 1.521.477 |
|
ICUGS
|
3,90 | 3,90 | 3,92 | 6,27% | 3,78 | 4,03 | 3,93 | 187.136.962 | 47.580.551 |
|
IEYHO
|
96,80 | 96,80 | 96,85 | -0,21% | 96,55 | 97,10 | 96,83 | 754.456.542 | 7.791.356 |
|
IHAAS
|
78,00 | 77,90 | 78,00 | 5,41% | 71,90 | 78,45 | 75,71 | 135.271.950 | 1.786.696 |
|
IHGZT
|
1,45 | 1,44 | 1,45 | -0,68% | 1,42 | 1,45 | 1,43 | 25.461.542 | 17.768.182 |
|
IHLAS
|
2,06 | 2,05 | 2,06 | -0,96% | 2,02 | 2,08 | 2,05 | 59.553.655 | 29.076.984 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | -0,98% | 2,00 | 2,04 | 2,02 | 10.085.067 | 5.002.586 |
|
IHYAY
|
1,93 | 1,92 | 1,93 | 6,04% | 1,76 | 1,94 | 1,87 | 41.001.599 | 21.929.428 |
|
IMASM
|
4,03 | 4,02 | 4,03 | 2,54% | 3,93 | 4,18 | 4,06 | 192.060.104 | 47.268.383 |
|
INDES
|
9,20 | 9,19 | 9,20 | -2,34% | 9,17 | 9,30 | 9,23 | 29.426.714 | 3.189.908 |
|
INFO
|
3,31 | 3,30 | 3,31 | -3,78% | 3,30 | 3,38 | 3,33 | 35.214.737 | 10.578.027 |
|
INGRM
|
396,50 | 396,50 | 397,00 | -0,94% | 393,50 | 402,00 | 396,74 | 7.330.950 | 18.478 |
|
INTEM
|
275,00 | 274,75 | 275,00 | -2,57% | 271,75 | 279,75 | 274,78 | 28.316.732 | 103.051 |
|
INVEO
|
7,50 | 7,50 | 7,51 | -1,32% | 7,37 | 7,57 | 7,46 | 20.823.561 | 2.792.238 |
|
INVES
|
549,50 | 548,50 | 549,50 | 2,33% | 537,50 | 555,00 | 547,22 | 28.286.867 | 51.692 |
|
ISCTR
|
14,33 | 14,33 | 14,34 | -2,58% | 14,24 | 14,40 | 14,31 | 2.809.181.211 | 196.382.678 |
|
ISDMR
|
44,00 | 43,98 | 44,02 | -1,79% | 43,64 | 44,68 | 44,13 | 90.211.001 | 2.044.348 |
|
ISFIN
|
19,71 | 19,70 | 19,72 | -1,74% | 19,55 | 19,92 | 19,72 | 14.185.293 | 719.482 |
|
ISGSY
|
128,00 | 128,00 | 128,10 | 2,15% | 125,20 | 131,00 | 127,83 | 197.026.702 | 1.541.312 |
|
ISGYO
|
20,28 | 20,26 | 20,28 | -1,55% | 20,10 | 20,58 | 20,28 | 7.340.872 | 361.957 |
|
ISKPL
|
16,56 | 16,55 | 16,57 | 0,49% | 16,10 | 16,94 | 16,61 | 297.250.211 | 17.895.729 |
|
ISMEN
|
43,22 | 43,20 | 43,22 | 0,19% | 42,32 | 43,44 | 43,01 | 284.991.490 | 6.626.130 |
|
IZENR
|
9,73 | 9,73 | 9,74 | 1,46% | 9,52 | 9,74 | 9,61 | 135.811.297 | 14.128.739 |
|
IZFAS
|
50,80 | 50,70 | 50,80 | -1,26% | 50,50 | 51,65 | 50,89 | 80.379.707 | 1.579.409 |
|
IZMDC
|
6,57 | 6,56 | 6,58 | -2,09% | 6,53 | 6,66 | 6,57 | 15.544.474 | 2.366.203 |
|
JANTS
|
17,20 | 17,20 | 17,21 | -1,71% | 17,00 | 17,39 | 17,21 | 16.327.167 | 948.884 |
|
KAPLM
|
635,00 | 635,00 | 635,50 | 5,05% | 605,00 | 635,50 | 621,04 | 127.615.189 | 205.485 |
|
KAREL
|
9,09 | 9,07 | 9,09 | -2,57% | 9,01 | 9,32 | 9,11 | 29.460.769 | 3.234.768 |
|
KARSN
|
9,88 | 9,87 | 9,88 | -1,20% | 9,78 | 9,91 | 9,85 | 41.207.377 | 4.182.205 |
|
KARTN
|
64,60 | 64,50 | 64,65 | -2,78% | 64,35 | 66,15 | 64,93 | 14.667.868 | 225.914 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,76 | 2,73 | 128.744.841 | 47.239.164 |
|
KAYSE
|
4,76 | 4,75 | 4,76 | 2,15% | 4,58 | 4,76 | 4,68 | 49.278.700 | 10.522.455 |
|
KBORU
|
24,86 | 24,82 | 24,86 | 1,89% | 23,96 | 25,86 | 24,83 | 315.995.185 | 12.729.068 |
|
KCAER
|
11,44 | 11,44 | 11,45 | -2,72% | 11,34 | 11,70 | 11,44 | 97.047.147 | 8.481.267 |
|
KCHOL
|
200,90 | 200,80 | 200,90 | -1,52% | 199,00 | 201,60 | 200,31 | 1.875.399.156 | 9.362.364 |
|
KFEIN
|
8,30 | 8,30 | 8,31 | -2,47% | 8,22 | 8,40 | 8,30 | 12.028.693 | 1.449.689 |
|
KGYO
|
9,30 | 9,29 | 9,30 | 0,65% | 9,12 | 9,31 | 9,23 | 35.651.579 | 3.862.854 |
|
KIMMR
|
17,51 | 17,50 | 17,53 | -2,18% | 17,40 | 17,69 | 17,52 | 8.378.930 | 478.155 |
|
KLGYO
|
5,31 | 5,30 | 5,31 | -1,48% | 5,25 | 5,34 | 5,29 | 17.984.207 | 3.402.410 |
|
KLKIM
|
37,04 | 37,00 | 37,04 | -2,42% | 36,72 | 37,38 | 36,97 | 40.839.165 | 1.104.816 |
|
KLMSN
|
34,34 | 34,32 | 34,38 | -2,83% | 34,16 | 36,66 | 35,64 | 243.780.385 | 6.841.097 |
|
KLRHO
|
100,80 | 100,70 | 100,80 | -5,00% | 100,70 | 105,20 | 102,10 | 230.183.178 | 2.254.523 |
|
KLSER
|
25,92 | 25,90 | 25,92 | -1,89% | 25,70 | 26,34 | 25,87 | 12.421.286 | 480.136 |
|
KLSYN
|
10,35 | 10,33 | 10,35 | 3,92% | 9,77 | 10,53 | 10,18 | 26.258.794 | 2.580.524 |
|
KLYPV
|
63,10 | 63,10 | 63,15 | 0,40% | 62,60 | 64,65 | 63,27 | 278.494.168 | 4.401.875 |
|
KMPUR
|
17,86 | 17,85 | 17,87 | -1,33% | 17,46 | 18,33 | 17,91 | 42.942.206 | 2.398.147 |
|
KNFRT
|
11,08 | 11,07 | 11,08 | -2,21% | 11,01 | 11,29 | 11,08 | 8.430.351 | 760.716 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | -2,35% | 2,48 | 2,52 | 2,50 | 29.924.512 | 11.993.237 |
|
KONKA
|
15,57 | 15,55 | 15,57 | -3,17% | 15,25 | 16,00 | 15,58 | 30.008.170 | 1.926.319 |
|
KONTR
|
10,18 | 10,17 | 10,18 | 5,17% | 9,90 | 10,50 | 10,20 | 2.017.463.436 | 197.875.909 |
|
KONYA
|
3.852,50 | 3.852,50 | 3.855,00 | -2,90% | 3.830,00 | 3.915,00 | 3.856,75 | 24.582.893 | 6.374 |
|
KOPOL
|
6,24 | 6,24 | 6,25 | 6,85% | 5,89 | 6,37 | 6,19 | 207.954.021 | 33.617.657 |
|
KORDS
|
59,70 | 59,60 | 59,70 | -1,97% | 59,00 | 60,15 | 59,52 | 31.356.738 | 526.810 |
|
KOTON
|
15,07 | 15,05 | 15,07 | -1,76% | 15,00 | 15,32 | 15,06 | 16.542.667 | 1.098.340 |
|
KRDMD
|
36,32 | 36,32 | 36,34 | 0,61% | 35,68 | 36,64 | 36,22 | 1.338.586.894 | 36.957.775 |
|
KRGYO
|
2,77 | 2,76 | 2,77 | -1,77% | 2,73 | 2,81 | 2,76 | 14.019.026 | 5.087.859 |
|
KRONT
|
20,66 | 20,62 | 20,66 | 0,98% | 20,04 | 20,88 | 20,58 | 22.273.931 | 1.082.442 |
|
KRPLS
|
8,71 | 8,71 | 8,72 | 0,11% | 8,53 | 8,83 | 8,63 | 13.873.795 | 1.607.376 |
|
KRSTL
|
9,01 | 9,00 | 9,02 | -1,85% | 8,93 | 9,06 | 9,00 | 24.528.989 | 2.726.714 |
|
KRVGD
|
2,85 | 2,84 | 2,85 | -3,06% | 2,82 | 2,92 | 2,85 | 13.351.487 | 4.684.646 |
|
KTLEV
|
79,15 | 79,10 | 79,15 | -1,06% | 78,15 | 79,85 | 78,93 | 621.306.980 | 7.871.572 |
|
KTSKR
|
115,70 | 115,70 | - | 9,98% | 107,20 | 115,70 | 114,07 | 121.153.179 | 1.062.083 |
|
KUTPO
|
94,35 | 94,25 | 94,35 | -2,33% | 93,20 | 95,90 | 94,48 | 18.936.357 | 200.429 |
|
KUYAS
|
85,50 | 85,50 | 85,60 | -0,75% | 85,00 | 86,40 | 85,77 | 186.270.849 | 2.171.725 |
|
KZBGY
|
3,25 | 3,24 | 3,25 | -2,99% | 3,22 | 3,34 | 3,25 | 72.895.045 | 22.423.429 |
|
KZGYO
|
22,96 | 22,94 | 22,96 | -1,03% | 22,68 | 23,22 | 22,90 | 24.478.476 | 1.068.969 |
|
LIDER
|
140,50 | 140,20 | 140,50 | -1,75% | 138,20 | 143,50 | 140,88 | 56.382.882 | 400.231 |
|
LIDFA
|
3,58 | 3,57 | 3,58 | -0,28% | 3,52 | 3,59 | 3,55 | 13.222.323 | 3.730.018 |
|
LILAK
|
42,24 | 42,20 | 42,24 | 0,67% | 40,90 | 43,86 | 42,50 | 353.667.820 | 8.322.350 |
|
LINK
|
5,07 | 5,07 | 5,08 | -3,43% | 4,93 | 5,23 | 5,04 | 156.749.988 | 31.094.325 |
|
LKMNH
|
15,31 | 15,29 | 15,31 | -0,58% | 15,15 | 15,38 | 15,26 | 11.783.832 | 772.149 |
|
LMKDC
|
31,48 | 31,48 | 31,50 | -2,66% | 31,36 | 31,96 | 31,52 | 76.665.640 | 2.432.373 |
|
LOGO
|
137,20 | 137,10 | 137,20 | -2,63% | 136,30 | 139,10 | 137,20 | 71.815.694 | 523.449 |
|
LRSHO
|
3,71 | 3,70 | 3,71 | -3,64% | 3,70 | 3,85 | 3,77 | 82.306.088 | 21.845.240 |
|
LYDHO
|
186,90 | 186,80 | 187,20 | 0,48% | 183,00 | 188,70 | 186,33 | 73.972.592 | 396.997 |
|
LYDYE
|
16.035,00 | 16.017,50 | 16.050,00 | -1,02% | 15.962,50 | 16.345,00 | 16.072,21 | 12.536.320 | 780 |
|
MAALT
|
1.459,00 | 1.459,00 | - | 9,95% | 1.315,00 | 1.459,00 | 1.402,68 | 131.610.592 | 93.828 |
|
MACKO
|
37,10 | 37,10 | 37,14 | 1,42% | 36,00 | 37,40 | 36,84 | 69.614.149 | 1.889.451 |
|
MAGEN
|
62,15 | 62,15 | 62,25 | 0,81% | 61,10 | 62,70 | 61,95 | 130.039.517 | 2.098.994 |
|
MAKIM
|
17,11 | 17,11 | 17,14 | 0,65% | 16,59 | 17,30 | 16,99 | 25.714.352 | 1.513.287 |
|
MAKTK
|
12,67 | 12,64 | 12,67 | -3,06% | 12,61 | 12,85 | 12,71 | 17.223.165 | 1.355.541 |
|
MANAS
|
23,20 | 23,18 | 23,20 | -2,03% | 22,50 | 23,60 | 22,96 | 140.367.886 | 6.113.155 |
|
MARBL
|
12,56 | 12,55 | 12,57 | -1,10% | 12,41 | 12,62 | 12,51 | 10.082.333 | 806.115 |
|
MARKA
|
60,70 | 60,60 | 60,65 | 2,19% | 56,50 | 64,30 | 60,87 | 204.862.756 | 3.365.820 |
|
MARMR
|
2,87 | 2,87 | 2,88 | -3,37% | 2,85 | 2,98 | 2,89 | 323.005.338 | 111.831.795 |
|
MARTI
|
1,96 | 1,95 | 1,96 | -3,45% | 1,88 | 1,98 | 1,92 | 212.841.463 | 110.686.959 |
|
MAVI
|
42,82 | 42,80 | 42,82 | -1,56% | 42,24 | 42,92 | 42,55 | 136.079.279 | 3.198.411 |
|
MEDTR
|
28,60 | 28,56 | 28,60 | -1,52% | 28,26 | 29,02 | 28,45 | 9.711.682 | 341.317 |
|
MEGMT
|
79,60 | 79,60 | 79,65 | -1,18% | 79,20 | 80,40 | 79,60 | 142.189.134 | 1.786.250 |
|
MEKAG
|
5,40 | - | 5,40 | -9,85% | 5,40 | 6,04 | 5,49 | 417.152.504 | 75.984.552 |
|
MERCN
|
16,71 | 16,71 | 16,73 | -2,22% | 16,52 | 16,82 | 16,70 | 27.906.960 | 1.671.121 |
|
MERIT
|
15,90 | 15,88 | 15,90 | -2,21% | 15,73 | 16,04 | 15,92 | 22.968.356 | 1.443.056 |
|
MERKO
|
14,67 | 14,67 | 14,68 | -2,98% | 14,56 | 15,11 | 14,73 | 42.491.375 | 2.884.103 |
|
METRO
|
6,39 | 6,38 | 6,39 | 0,63% | 6,29 | 6,67 | 6,46 | 81.185.071 | 12.568.566 |
|
MEYSU
|
15,68 | 15,66 | 15,68 | 1,23% | 15,15 | 15,90 | 15,51 | 516.028.820 | 33.272.170 |
|
MGROS
|
636,50 | 636,50 | 637,00 | -2,97% | 634,00 | 649,00 | 639,19 | 541.229.548 | 846.743 |
|
MHRGY
|
3,70 | 3,69 | 3,70 | 4,82% | 3,50 | 3,74 | 3,63 | 54.626.777 | 15.049.796 |
|
MIATK
|
41,10 | 41,08 | 41,12 | -4,73% | 40,90 | 43,00 | 41,80 | 753.289.404 | 18.023.586 |
|
MNDRS
|
12,13 | 12,14 | 12,15 | -2,73% | 12,12 | 12,42 | 12,21 | 39.120.626 | 3.204.581 |
|
MNDTR
|
5,79 | 5,79 | 5,80 | -2,03% | 5,78 | 5,85 | 5,80 | 6.611.238 | 1.140.770 |
|
MOBTL
|
13,78 | 13,77 | 13,78 | 0,15% | 13,62 | 14,18 | 13,91 | 53.648.040 | 3.856.452 |
|
MOGAN
|
13,69 | 13,68 | 13,70 | -5,46% | 13,52 | 14,46 | 13,72 | 274.367.881 | 19.999.436 |
|
MOPAS
|
42,00 | 42,00 | 42,02 | 1,20% | 40,68 | 42,92 | 41,95 | 219.369.990 | 5.229.259 |
|
MPARK
|
450,25 | 450,00 | 450,50 | 1,64% | 438,25 | 450,75 | 442,82 | 127.100.509 | 287.023 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | -3,21% | 1,50 | 1,54 | 1,51 | 86.946.443 | 57.431.622 |
|
MRSHL
|
1.414,00 | 1.411,00 | 1.414,00 | -2,28% | 1.404,00 | 1.440,00 | 1.413,32 | 12.565.808 | 8.891 |
|
MSGYO
|
7,96 | 7,94 | 7,96 | -1,73% | 7,91 | 8,09 | 7,97 | 15.380.480 | 1.928.908 |
|
MTRKS
|
21,56 | 21,54 | 21,58 | -2,27% | 21,48 | 21,98 | 21,63 | 11.029.007 | 509.983 |
|
NATEN
|
8,18 | 8,18 | - | 9,95% | 7,23 | 8,18 | 7,97 | 238.994.509 | 29.990.060 |
|
NETAS
|
60,40 | 60,30 | 60,40 | -3,21% | 60,00 | 62,00 | 60,67 | 13.599.918 | 224.174 |
|
NETCD
|
134,00 | 133,90 | 134,00 | -4,15% | 133,60 | 138,60 | 134,85 | 346.588.691 | 2.570.271 |
|
NIBAS
|
7,24 | 7,23 | 7,24 | -2,95% | 7,20 | 7,50 | 7,29 | 85.403.262 | 11.717.485 |
|
NTGAZ
|
12,42 | 12,42 | 12,43 | 1,14% | 12,25 | 12,52 | 12,40 | 49.290.147 | 3.974.764 |
|
NTHOL
|
39,38 | 39,36 | 39,38 | -2,23% | 39,14 | 39,70 | 39,34 | 42.805.715 | 1.088.214 |
|
NUGYO
|
9,14 | 9,12 | 9,13 | -2,25% | 9,08 | 9,25 | 9,14 | 7.770.057 | 850.026 |
|
NUHCM
|
244,00 | 244,00 | 244,10 | -2,50% | 243,70 | 249,00 | 245,56 | 20.852.045 | 84.917 |
|
OBAMS
|
8,26 | 8,25 | 8,26 | -0,72% | 8,23 | 8,38 | 8,31 | 130.073.609 | 15.661.416 |
|
ODAS
|
6,76 | 6,75 | 6,76 | 0,45% | 6,67 | 6,83 | 6,75 | 277.139.279 | 41.060.433 |
|
ODINE
|
881,00 | 881,00 | 882,50 | 3,04% | 842,00 | 891,00 | 874,48 | 154.148.625 | 176.275 |
|
OFSYM
|
60,15 | 60,15 | 60,25 | -3,53% | 59,95 | 61,95 | 60,43 | 21.917.387 | 362.697 |
|
ONCSM
|
281,75 | 282,00 | 282,25 | 1,90% | 274,50 | 296,50 | 286,71 | 372.248.505 | 1.298.347 |
|
ONRYT
|
61,75 | 61,65 | 61,75 | 4,13% | 61,35 | 63,70 | 61,91 | 88.437.997 | 1.428.468 |
|
ORGE
|
75,95 | 75,90 | 75,95 | -2,44% | 75,10 | 76,90 | 75,89 | 35.827.527 | 472.118 |
|
OSMEN
|
7,19 | 7,19 | 7,21 | -2,57% | 7,17 | 7,40 | 7,22 | 11.345.519 | 1.571.898 |
|
OSTIM
|
2,70 | 2,70 | 2,71 | -2,17% | 2,70 | 2,75 | 2,71 | 14.513.582 | 5.348.851 |
|
OTKAR
|
390,75 | 390,50 | 390,75 | -0,82% | 384,50 | 393,50 | 387,82 | 177.326.491 | 457.239 |
|
OTTO
|
313,00 | 312,75 | 313,00 | -1,11% | 309,75 | 319,00 | 312,74 | 55.064.254 | 176.069 |
|
OYAKC
|
25,08 | 25,08 | 25,10 | -2,03% | 24,90 | 25,50 | 25,10 | 135.072.946 | 5.382.195 |
|
OYYAT
|
53,55 | 53,50 | 53,60 | -2,19% | 53,30 | 54,00 | 53,59 | 3.795.181 | 70.825 |
|
OZATD
|
257,75 | 257,25 | 257,75 | 2,08% | 250,50 | 266,00 | 255,60 | 400.909.421 | 1.568.480 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | -1,47% | 2,00 | 2,04 | 2,01 | 7.953.561 | 3.948.192 |
|
OZKGY
|
12,77 | 12,76 | 12,77 | -1,69% | 12,76 | 12,88 | 12,81 | 31.654.687 | 2.470.798 |
|
OZSUB
|
23,80 | 23,78 | 23,80 | -1,98% | 23,18 | 24,30 | 23,86 | 21.700.035 | 909.319 |
|
OZYSR
|
45,86 | 45,80 | 45,86 | 1,96% | 44,38 | 46,48 | 45,59 | 27.377.529 | 600.556 |
|
PAGYO
|
124,20 | 124,20 | 124,50 | -2,59% | 123,10 | 128,00 | 124,58 | 9.952.781 | 79.888 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,54 | 1,57 | 1,56 | 320.033.707 | 205.749.098 |
|
PAMEL
|
82,80 | 82,70 | 82,85 | -1,72% | 81,20 | 83,75 | 82,64 | 3.022.242 | 36.572 |
|
PAPIL
|
16,03 | 16,04 | 16,05 | 1,58% | 15,87 | 16,23 | 16,02 | 146.336.384 | 9.137.383 |
|
PARSN
|
80,85 | 80,75 | 80,90 | -2,77% | 79,95 | 82,90 | 80,79 | 20.493.551 | 253.661 |
|
PASEU
|
121,30 | 121,20 | 121,30 | 0,25% | 119,70 | 123,30 | 121,79 | 177.184.544 | 1.454.835 |
|
PATEK
|
20,74 | 20,74 | 20,76 | 3,60% | 19,50 | 21,44 | 20,67 | 902.407.228 | 43.651.485 |
|
PCILT
|
27,16 | 27,12 | 27,16 | -2,58% | 26,76 | 27,70 | 27,09 | 24.607.389 | 908.268 |
|
PEKGY
|
13,50 | 13,49 | 13,50 | -1,46% | 13,40 | 13,67 | 13,48 | 630.146.979 | 46.760.767 |
|
PENGD
|
10,09 | 10,08 | 10,09 | -0,79% | 9,91 | 10,43 | 10,09 | 61.688.806 | 6.116.307 |
|
PENTA
|
13,14 | 13,14 | 13,16 | -1,94% | 13,04 | 13,20 | 13,11 | 12.825.824 | 978.264 |
|
PETKM
|
22,12 | 22,10 | 22,12 | 3,56% | 21,82 | 22,34 | 22,06 | 1.769.312.234 | 80.194.404 |
|
PETUN
|
12,35 | 12,36 | 12,37 | 0,16% | 12,21 | 12,41 | 12,29 | 9.521.905 | 774.615 |
|
PGSUS
|
183,30 | 183,20 | 183,30 | -2,71% | 182,70 | 184,80 | 183,46 | 1.291.436.705 | 7.039.307 |
|
PINSU
|
12,32 | 12,29 | 12,30 | 2,33% | 12,00 | 12,60 | 12,38 | 147.274.696 | 11.901.261 |
|
PKENT
|
159,10 | 159,10 | 159,20 | -2,87% | 156,10 | 161,10 | 158,10 | 38.626.343 | 244.314 |
|
PLTUR
|
23,46 | 23,44 | 23,46 | -2,01% | 23,26 | 23,72 | 23,39 | 25.183.536 | 1.076.925 |
|
PNLSN
|
44,08 | 44,02 | 44,08 | -2,74% | 43,52 | 45,16 | 44,04 | 25.550.250 | 580.217 |
|
PNSUT
|
12,89 | 12,89 | 12,91 | 0,70% | 12,56 | 12,99 | 12,83 | 13.493.998 | 1.051.835 |
|
POLHO
|
22,42 | 22,40 | 22,42 | 0,00% | 21,86 | 23,82 | 22,88 | 232.990.057 | 10.183.732 |
|
POLTK
|
5.045,00 | 5.042,50 | 5.047,50 | -2,89% | 5.000,00 | 5.167,50 | 5.043,05 | 29.612.790 | 5.872 |
|
PRDGS
|
7,03 | 7,02 | 7,03 | -0,71% | 6,99 | 7,15 | 7,04 | 27.933.827 | 3.965.762 |
|
PRKAB
|
39,80 | 39,80 | 39,84 | -1,68% | 39,00 | 40,46 | 39,42 | 33.450.350 | 848.666 |
|
PRKME
|
19,12 | 19,11 | 19,13 | 1,11% | 18,64 | 19,37 | 18,98 | 26.840.772 | 1.413.884 |
|
PSGYO
|
2,42 | 2,41 | 2,42 | -2,42% | 2,41 | 2,47 | 2,43 | 124.484.700 | 51.185.247 |
|
QUAGR
|
3,42 | 3,42 | 3,43 | -3,66% | 3,41 | 3,56 | 3,46 | 251.729.411 | 72.865.859 |
|
RALYH
|
259,00 | 258,75 | 259,00 | -1,43% | 254,25 | 276,50 | 264,89 | 399.258.115 | 1.507.246 |
|
RAYSG
|
192,10 | 192,10 | 192,20 | -1,99% | 188,00 | 193,90 | 191,56 | 23.333.070 | 121.803 |
|
REEDR
|
7,68 | 7,68 | 7,69 | 2,13% | 7,61 | 7,87 | 7,75 | 334.788.826 | 43.198.722 |
|
RGYAS
|
178,00 | 177,90 | 178,10 | 1,66% | 172,00 | 179,30 | 175,83 | 110.460.170 | 628.234 |
|
RTALB
|
3,55 | 3,55 | 3,56 | -3,01% | 3,54 | 3,62 | 3,56 | 37.475.946 | 10.525.008 |
|
RUBNS
|
32,96 | 32,94 | 32,96 | -5,07% | 32,28 | 34,72 | 33,23 | 100.010.710 | 3.009.280 |
|
RUZYE
|
11,87 | 11,85 | 11,87 | -1,49% | 11,75 | 12,00 | 11,87 | 43.814.076 | 3.690.141 |
|
RYGYO
|
31,84 | 31,82 | 31,84 | -5,07% | 31,78 | 33,50 | 32,24 | 49.461.326 | 1.533.969 |
|
RYSAS
|
21,10 | 21,10 | 21,12 | -2,76% | 20,90 | 21,58 | 21,17 | 91.624.285 | 4.327.853 |
|
SAFKR
|
26,70 | 26,66 | 26,70 | 0,38% | 25,96 | 27,00 | 26,40 | 90.375.300 | 3.423.023 |
|
SAHOL
|
98,00 | 97,95 | 98,00 | -3,92% | 97,85 | 100,00 | 98,72 | 2.271.853.208 | 23.012.946 |
|
SANFM
|
8,80 | 8,80 | 8,81 | 1,15% | 8,64 | 9,11 | 8,83 | 168.234.963 | 19.064.104 |
|
SARKY
|
26,98 | 26,96 | 26,98 | -3,92% | 26,86 | 27,74 | 27,02 | 83.578.864 | 3.092.924 |
|
SASA
|
2,59 | 2,58 | 2,59 | -1,15% | 2,57 | 2,67 | 2,62 | 5.345.445.215 | 2.042.853.402 |
|
SAYAS
|
41,38 | 41,36 | 41,38 | -1,00% | 40,50 | 41,78 | 40,96 | 9.732.465 | 237.614 |
|
SDTTR
|
217,50 | 217,30 | 217,50 | 1,59% | 215,10 | 224,00 | 217,96 | 307.607.419 | 1.411.332 |
|
SEGMN
|
57,95 | 57,85 | 57,95 | -1,61% | 57,50 | 62,00 | 59,40 | 125.569.248 | 2.113.950 |
|
SEGYO
|
4,87 | 4,86 | 4,87 | -2,40% | 4,85 | 4,95 | 4,89 | 25.735.495 | 5.265.963 |
|
SELEC
|
85,60 | 85,55 | 85,60 | -0,75% | 82,85 | 85,70 | 84,90 | 22.496.138 | 264.967 |
|
SELVA
|
2,17 | 2,16 | 2,17 | -2,25% | 2,16 | 2,22 | 2,18 | 76.608.036 | 35.135.866 |
|
SERNT
|
8,79 | 8,78 | 8,80 | -2,33% | 8,76 | 8,99 | 8,86 | 26.372.605 | 2.978.185 |
|
SISE
|
47,50 | 47,48 | 47,50 | 0,13% | 46,54 | 48,12 | 47,58 | 1.492.499.436 | 31.371.243 |
|
SKBNK
|
12,06 | 12,05 | 12,06 | -0,66% | 11,80 | 12,14 | 12,01 | 329.848.038 | 27.466.804 |
|
SKTAS
|
3,03 | 3,02 | 3,03 | -1,62% | 2,99 | 3,08 | 3,02 | 9.664.670 | 3.202.337 |
|
SKYMD
|
12,85 | 12,85 | 12,86 | 3,21% | 12,22 | 12,98 | 12,51 | 55.094.627 | 4.404.327 |
|
SMART
|
31,96 | 31,98 | 32,00 | -3,03% | 31,92 | 32,72 | 32,16 | 34.964.698 | 1.087.087 |
|
SMRTG
|
7,43 | 7,42 | 7,43 | -3,51% | 7,38 | 7,70 | 7,49 | 129.938.107 | 17.340.172 |
|
SMRVA
|
76,00 | 76,00 | 76,10 | 1,33% | 71,35 | 81,80 | 78,30 | 814.939.773 | 10.408.608 |
|
SNGYO
|
3,61 | 3,61 | 3,62 | -3,48% | 3,60 | 3,69 | 3,63 | 52.029.545 | 14.320.504 |
|
SNICA
|
3,91 | 3,90 | 3,91 | -1,26% | 3,89 | 3,96 | 3,90 | 13.289.879 | 3.404.577 |
|
SOKE
|
16,72 | 16,70 | 16,72 | 5,36% | 15,84 | 16,93 | 16,53 | 142.162.613 | 8.602.495 |
|
SOKM
|
54,20 | 54,15 | 54,20 | -3,82% | 53,65 | 55,35 | 54,29 | 110.994.565 | 2.044.601 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | -1,57% | 3,08 | 3,16 | 3,11 | 31.548.167 | 10.136.111 |
|
SUNTK
|
34,34 | 34,32 | 34,34 | -2,99% | 34,16 | 34,86 | 34,39 | 12.759.507 | 370.983 |
|
SURGY
|
64,30 | 64,20 | 64,30 | 5,15% | 59,20 | 64,30 | 61,37 | 487.514.402 | 7.944.257 |
|
SUWEN
|
9,26 | 9,26 | 9,28 | 1,09% | 8,93 | 9,40 | 9,17 | 16.258.469 | 1.773.568 |
|
TABGD
|
251,25 | 251,00 | 251,25 | -1,47% | 250,50 | 255,25 | 252,55 | 73.560.886 | 291.278 |
|
TARKM
|
408,00 | 407,50 | 408,00 | 6,25% | 375,50 | 415,00 | 400,31 | 146.844.820 | 366.828 |
|
TATEN
|
13,60 | 13,60 | 13,62 | 0,00% | 13,20 | 13,79 | 13,54 | 205.571.984 | 15.178.379 |
|
TATGD
|
17,04 | 17,02 | 17,05 | 0,77% | 16,57 | 17,17 | 16,91 | 38.605.000 | 2.282.906 |
|
TAVHL
|
327,75 | 327,50 | 327,75 | -5,21% | 327,50 | 339,25 | 331,68 | 473.312.184 | 1.427.034 |
|
TBORG
|
144,00 | 143,90 | 144,00 | -2,64% | 143,30 | 146,10 | 144,48 | 15.153.088 | 104.881 |
|
TCELL
|
113,20 | 113,20 | 113,30 | -3,50% | 112,70 | 115,10 | 113,78 | 1.148.072.779 | 10.089.934 |
|
TCKRC
|
93,95 | 93,95 | 94,00 | -4,23% | 92,15 | 98,00 | 95,11 | 142.194.114 | 1.495.081 |
|
TEHOL
|
20,88 | 20,86 | 20,88 | -3,15% | 20,64 | 21,52 | 20,95 | 1.268.465.414 | 60.553.269 |
|
TEKTU
|
9,59 | 9,58 | 9,59 | -6,26% | 9,56 | 10,16 | 9,76 | 86.769.545 | 8.894.791 |
|
TERA
|
376,50 | 376,00 | 376,50 | 0,53% | 371,50 | 381,25 | 377,05 | 447.119.888 | 1.185.848 |
|
TEZOL
|
17,56 | 17,56 | 17,57 | 0,63% | 17,23 | 17,80 | 17,50 | 59.380.407 | 3.393.366 |
|
TGSAS
|
167,10 | 166,80 | 167,10 | 2,01% | 160,00 | 170,80 | 166,32 | 28.824.291 | 173.303 |
|
THYAO
|
315,50 | 315,25 | 315,50 | -2,40% | 314,25 | 318,00 | 315,74 | 9.055.730.133 | 28.681.411 |
|
TKFEN
|
116,70 | 116,60 | 116,70 | 8,46% | 107,70 | 117,20 | 114,44 | 722.243.264 | 6.311.031 |
|
TKNSA
|
22,18 | 22,18 | 22,22 | -0,89% | 21,86 | 22,28 | 22,08 | 31.383.156 | 1.421.475 |
|
TLMAN
|
91,55 | 91,25 | 91,55 | -2,86% | 90,75 | 94,10 | 91,41 | 6.996.955 | 76.542 |
|
TMPOL
|
650,50 | 650,00 | 650,50 | 8,78% | 587,00 | 657,50 | 631,97 | 370.201.901 | 585.790 |
|
TMSN
|
103,80 | 103,70 | 103,80 | -2,99% | 103,30 | 105,90 | 104,02 | 50.781.636 | 488.188 |
|
TNZTP
|
23,16 | 23,16 | 23,20 | 0,78% | 22,28 | 23,18 | 22,57 | 56.286.237 | 2.494.262 |
|
TOASO
|
279,50 | 279,25 | 279,50 | -1,84% | 277,75 | 280,75 | 279,18 | 322.171.488 | 1.153.996 |
|
TRALT
|
43,56 | 43,56 | 43,58 | -2,42% | 43,42 | 44,10 | 43,68 | 1.366.274.135 | 31.277.443 |
|
TRCAS
|
44,00 | 43,94 | 44,00 | 1,76% | 43,40 | 44,16 | 43,75 | 49.785.047 | 1.138.001 |
|
TRENJ
|
94,40 | 94,30 | 94,40 | -1,51% | 93,35 | 95,05 | 94,11 | 60.740.269 | 645.408 |
|
TRGYO
|
90,10 | 90,05 | 90,10 | -0,55% | 87,60 | 90,25 | 89,29 | 46.151.789 | 516.877 |
|
TRILC
|
15,72 | 15,72 | 15,73 | -1,63% | 15,53 | 15,80 | 15,66 | 20.120.726 | 1.285.267 |
|
TRMET
|
134,00 | 134,00 | 134,10 | -0,74% | 131,20 | 134,00 | 132,96 | 211.404.348 | 1.590.021 |
|
TSKB
|
11,94 | 11,93 | 11,94 | -2,85% | 11,91 | 12,05 | 11,96 | 67.072.980 | 5.610.274 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 0,97 | 0,97 | 71.624.258 | 74.209.030 |
|
TTKOM
|
61,25 | 61,20 | 61,25 | -3,62% | 61,15 | 62,40 | 61,46 | 469.133.233 | 7.633.309 |
|
TTRAK
|
475,75 | 475,25 | 475,75 | -0,47% | 465,50 | 477,00 | 470,87 | 52.640.464 | 111.795 |
|
TUCLK
|
4,04 | 4,03 | 4,04 | -6,26% | 3,91 | 4,27 | 4,08 | 144.363.413 | 35.396.047 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -2,06% | 2,36 | 2,41 | 2,38 | 121.809.736 | 51.107.189 |
|
TUPRS
|
262,00 | 262,00 | 262,25 | 2,95% | 259,50 | 263,25 | 261,27 | 6.033.220.792 | 23.091.595 |
|
TUREX
|
8,07 | 8,06 | 8,07 | 0,50% | 7,82 | 8,31 | 8,13 | 345.430.770 | 42.482.438 |
|
TURGG
|
32,34 | 32,28 | 32,32 | 2,54% | 31,54 | 33,42 | 32,72 | 58.747.501 | 1.795.563 |
|
TURSG
|
13,27 | 13,27 | 13,28 | -1,12% | 13,13 | 13,52 | 13,32 | 159.218.343 | 11.953.998 |
|
UCAYM
|
29,50 | 29,48 | 29,52 | 5,21% | 27,24 | 29,60 | 28,40 | 312.506.677 | 11.004.171 |
|
UFUK
|
1.516,00 | 1.514,00 | 1.517,00 | -4,05% | 1.512,00 | 1.587,00 | 1.535,46 | 14.038.676 | 9.143 |
|
ULKER
|
117,60 | 117,50 | 117,60 | -2,08% | 116,90 | 118,10 | 117,49 | 236.186.649 | 2.010.320 |
|
ULUFA
|
4,61 | 4,60 | 4,61 | -3,96% | 4,50 | 4,75 | 4,67 | 43.888.692 | 9.408.521 |
|
ULUSE
|
188,30 | 188,50 | 188,80 | 5,37% | 172,60 | 196,50 | 187,52 | 65.828.799 | 351.045 |
|
ULUUN
|
7,97 | 7,95 | 7,97 | 1,27% | 7,80 | 8,04 | 7,95 | 45.581.706 | 5.731.865 |
|
UNLU
|
13,09 | 13,09 | 13,10 | -2,17% | 13,03 | 13,32 | 13,10 | 12.707.036 | 970.247 |
|
USAK
|
1,66 | 1,65 | 1,66 | -2,35% | 1,64 | 1,69 | 1,66 | 112.521.438 | 67.611.250 |
|
VAKBN
|
33,68 | 33,68 | 33,70 | -3,61% | 33,56 | 34,00 | 33,75 | 459.582.293 | 13.616.626 |
|
VAKFA
|
13,62 | 13,61 | 13,62 | -1,59% | 13,54 | 13,96 | 13,71 | 159.027.385 | 11.601.452 |
|
VAKFN
|
1,78 | 1,78 | 1,79 | -3,26% | 1,78 | 1,81 | 1,79 | 59.965.568 | 33.430.213 |
|
VAKKO
|
98,40 | 98,30 | 98,45 | 3,09% | 94,70 | 99,45 | 97,81 | 128.280.998 | 1.311.497 |
|
VBTYZ
|
20,20 | 20,20 | 20,22 | -2,32% | 19,90 | 20,30 | 20,12 | 12.240.605 | 608.475 |
|
VERTU
|
39,80 | 39,78 | 39,82 | -0,75% | 39,44 | 40,20 | 39,83 | 8.529.419 | 214.122 |
|
VERUS
|
505,50 | 505,00 | 506,00 | 1,10% | 500,00 | 513,00 | 507,93 | 21.925.984 | 43.167 |
|
VESBE
|
7,09 | 7,08 | 7,09 | -1,12% | 7,04 | 7,15 | 7,07 | 18.575.790 | 2.626.487 |
|
VESTL
|
27,74 | 27,74 | 27,76 | -1,91% | 27,64 | 28,14 | 27,78 | 87.313.448 | 3.142.879 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -2,87% | 2,70 | 2,74 | 2,71 | 51.365.908 | 18.946.313 |
|
VRGYO
|
2,36 | 2,35 | 2,36 | -3,28% | 2,34 | 2,42 | 2,36 | 69.972.120 | 29.596.334 |
|
VSNMD
|
80,50 | 80,45 | 80,50 | -2,84% | 79,10 | 82,45 | 80,24 | 101.271.130 | 1.262.067 |
|
YAPRK
|
15,11 | 15,11 | 15,17 | -1,69% | 14,80 | 15,18 | 14,93 | 21.780.446 | 1.458.507 |
|
YATAS
|
41,90 | 41,82 | 41,90 | -2,51% | 41,76 | 42,78 | 41,97 | 13.864.125 | 330.329 |
|
YAYLA
|
22,66 | 22,62 | 22,66 | -1,48% | 22,42 | 22,96 | 22,65 | 9.725.211 | 429.435 |
|
YEOTK
|
51,95 | 51,90 | 51,95 | -0,67% | 51,00 | 52,95 | 51,86 | 239.339.650 | 4.615.514 |
|
YESIL
|
1,47 | 1,47 | 1,48 | -3,29% | 1,47 | 1,51 | 1,49 | 22.984.368 | 15.471.729 |
|
YGGYO
|
211,20 | 211,20 | 211,40 | 1,44% | 208,20 | 213,60 | 210,91 | 25.995.368 | 123.255 |
|
YIGIT
|
23,26 | 23,24 | 23,26 | -1,94% | 23,10 | 23,64 | 23,32 | 80.692.271 | 3.460.709 |
|
YKBNK
|
37,36 | 37,34 | 37,36 | -3,36% | 37,16 | 37,82 | 37,43 | 2.821.257.425 | 75.381.444 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | -2,19% | 3,10 | 3,18 | 3,13 | 11.114.638 | 3.554.088 |
|
YUNSA
|
8,42 | 8,41 | 8,42 | -0,36% | 8,22 | 8,47 | 8,36 | 23.580.374 | 2.821.354 |
|
YYLGD
|
11,63 | 11,63 | 11,64 | -1,94% | 11,51 | 11,97 | 11,74 | 114.740.360 | 9.772.711 |
|
ZEDUR
|
9,02 | 8,99 | 9,01 | 1,01% | 8,73 | 9,07 | 8,89 | 20.730.532 | 2.333.211 |
|
ZERGY
|
23,46 | 23,46 | 23,48 | 0,51% | 21,54 | 23,88 | 22,82 | 252.255.573 | 11.055.042 |
|
ZGYO
|
27,66 | 27,62 | 27,66 | -3,96% | 27,20 | 28,70 | 27,72 | 127.174.026 | 4.588.043 |
|
ZOREN
|
2,89 | 2,88 | 2,89 | -1,03% | 2,86 | 2,92 | 2,88 | 67.203.372 | 23.303.226 |
|
ZRGYO
|
21,22 | 21,20 | 21,22 | -1,49% | 21,12 | 21,54 | 21,25 | 7.786.154 | 366.441 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
