BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,24 | - | - | 0,00% | 8,18 | 8,45 | 8,29 | 66.476.694 | 8.016.096 |
|
A1YEN
|
2,82 | - | - | -1,05% | 2,77 | 2,86 | 2,81 | 71.084.123 | 25.267.656 |
|
AAGYO
|
12,45 | - | - | -1,50% | 12,41 | 12,66 | 12,50 | 57.903.692 | 4.632.314 |
|
ADEL
|
32,60 | - | - | 0,06% | 31,78 | 33,70 | 32,81 | 189.038.418 | 5.761.205 |
|
ADESE
|
0,88 | - | - | -3,30% | 0,87 | 0,92 | 0,89 | 122.580.093 | 137.238.292 |
|
ADGYO
|
55,80 | - | - | -5,74% | 55,70 | 59,45 | 57,12 | 58.273.470 | 1.020.143 |
|
AEFES
|
19,12 | - | - | 0,90% | 18,78 | 19,26 | 19,10 | 892.129.754 | 46.707.283 |
|
AFYON
|
12,32 | - | - | -1,60% | 12,28 | 12,52 | 12,39 | 15.854.220 | 1.279.137 |
|
AGESA
|
233,80 | - | - | -0,38% | 231,60 | 234,70 | 233,00 | 37.781.664 | 162.151 |
|
AGHOL
|
31,36 | - | - | 1,82% | 30,62 | 31,62 | 31,24 | 165.455.600 | 5.296.534 |
|
AGROT
|
2,33 | - | - | -1,27% | 2,32 | 2,36 | 2,34 | 27.029.919 | 11.558.261 |
|
AHGAZ
|
32,28 | - | - | -2,48% | 32,24 | 33,12 | 32,64 | 75.065.787 | 2.299.739 |
|
AHSGY
|
18,60 | - | - | -0,91% | 18,49 | 19,36 | 18,74 | 23.703.849 | 1.264.898 |
|
AKBNK
|
67,65 | - | - | -0,51% | 67,20 | 68,80 | 68,10 | 5.840.621.165 | 85.764.354 |
|
AKCNS
|
243,70 | - | - | 1,33% | 240,00 | 243,80 | 241,79 | 46.378.103 | 191.815 |
|
AKENR
|
10,73 | - | - | -3,77% | 10,66 | 11,54 | 11,00 | 166.978.163 | 15.186.997 |
|
AKFGY
|
2,55 | - | - | -1,54% | 2,55 | 2,60 | 2,57 | 32.148.517 | 12.494.559 |
|
AKFIS
|
16,15 | - | - | 6,39% | 15,10 | 16,69 | 16,25 | 669.687.121 | 41.214.868 |
|
AKFYE
|
22,66 | - | - | -1,56% | 22,64 | 23,30 | 22,86 | 200.762.639 | 8.781.737 |
|
AKGRT
|
6,31 | - | - | -0,79% | 6,26 | 6,36 | 6,31 | 42.138.115 | 6.677.987 |
|
AKHAN
|
40,30 | - | - | 0,05% | 40,12 | 41,28 | 40,56 | 93.420.549 | 2.303.316 |
|
AKSA
|
11,42 | - | - | -0,87% | 11,41 | 11,61 | 11,50 | 151.907.756 | 13.211.859 |
|
AKSEN
|
85,00 | - | - | 0,71% | 82,90 | 86,10 | 84,50 | 890.568.052 | 10.538.765 |
|
AKSGY
|
9,93 | - | - | 2,06% | 9,68 | 10,04 | 9,88 | 110.190.966 | 11.154.753 |
|
AKSUE
|
45,44 | - | - | -1,09% | 45,00 | 46,22 | 45,47 | 81.305.825 | 1.788.312 |
|
ALARK
|
106,90 | - | - | 2,99% | 101,60 | 107,40 | 105,88 | 556.873.683 | 5.259.259 |
|
ALBRK
|
8,36 | - | - | -0,12% | 8,30 | 8,41 | 8,36 | 83.753.775 | 10.019.424 |
|
ALCAR
|
701,00 | - | - | -0,64% | 700,00 | 708,50 | 703,42 | 15.174.155 | 21.572 |
|
ALCTL
|
126,10 | - | - | -3,07% | 124,40 | 132,90 | 127,58 | 86.488.407 | 677.935 |
|
ALFAS
|
39,86 | - | - | -2,54% | 39,82 | 40,90 | 40,19 | 43.447.599 | 1.081.097 |
|
ALGYO
|
3,66 | - | - | 3,68% | 3,50 | 3,71 | 3,64 | 145.555.967 | 40.031.749 |
|
ALKA
|
8,03 | - | - | -0,62% | 8,00 | 8,23 | 8,06 | 26.553.953 | 3.292.970 |
|
ALKIM
|
15,72 | - | - | 0,32% | 15,65 | 15,94 | 15,78 | 20.886.656 | 1.323.626 |
|
ALKLC
|
423,00 | - | - | -0,47% | 422,75 | 429,75 | 425,28 | 1.147.793.667 | 2.698.931 |
|
ALTNY
|
15,54 | - | - | -1,58% | 15,49 | 15,84 | 15,66 | 133.130.057 | 8.502.246 |
|
ALVES
|
1,72 | - | - | -2,27% | 1,71 | 1,77 | 1,73 | 118.620.352 | 68.485.432 |
|
ANELE
|
136,10 | - | - | -2,44% | 135,00 | 140,80 | 136,81 | 132.832.055 | 970.918 |
|
ANGEN
|
9,09 | - | - | -0,55% | 9,06 | 9,33 | 9,14 | 21.545.164 | 2.356.739 |
|
ANHYT
|
103,90 | - | - | -2,90% | 103,80 | 108,90 | 105,17 | 71.191.737 | 676.921 |
|
ANSGR
|
27,90 | - | - | -1,76% | 27,80 | 28,34 | 28,02 | 82.750.455 | 2.953.468 |
|
ARASE
|
120,70 | - | - | -2,66% | 118,00 | 126,00 | 120,97 | 75.127.859 | 621.050 |
|
ARCLK
|
93,05 | - | - | -1,12% | 93,00 | 94,05 | 93,54 | 85.854.405 | 917.793 |
|
ARDYZ
|
89,95 | - | - | -1,80% | 87,40 | 93,75 | 89,90 | 752.135.986 | 8.366.183 |
|
ARENA
|
20,66 | - | - | -1,71% | 20,20 | 21,16 | 20,84 | 17.276.468 | 828.844 |
|
ARFYE
|
21,62 | - | - | -9,99% | 21,62 | 24,76 | 22,44 | 338.489.867 | 15.083.722 |
|
ARMGD
|
206,30 | - | - | -4,18% | 206,00 | 219,00 | 211,43 | 235.233.663 | 1.112.582 |
|
ARSAN
|
3,55 | - | - | 1,43% | 3,45 | 3,59 | 3,52 | 51.668.404 | 14.689.739 |
|
ARTMS
|
35,60 | - | - | 0,51% | 35,44 | 36,94 | 35,99 | 41.985.567 | 1.166.631 |
|
ARZUM
|
1,81 | - | - | 9,70% | 1,64 | 1,81 | 1,77 | 178.171.637 | 100.643.507 |
|
ASELS
|
381,00 | - | - | -2,06% | 378,75 | 390,00 | 383,47 | 10.198.479.426 | 26.595.276 |
|
ASGYO
|
11,01 | - | - | -0,45% | 10,94 | 11,10 | 11,00 | 20.151.647 | 1.831.275 |
|
ASTOR
|
319,50 | - | - | -5,89% | 315,25 | 343,25 | 325,66 | 8.505.587.159 | 26.118.269 |
|
ASUZU
|
46,62 | - | - | -1,02% | 46,62 | 47,26 | 46,97 | 11.655.166 | 248.123 |
|
ATAKP
|
44,82 | - | - | -2,35% | 44,14 | 46,28 | 45,02 | 24.648.798 | 547.550 |
|
ATATP
|
291,75 | - | - | 0,86% | 280,50 | 296,00 | 287,82 | 355.574.771 | 1.235.417 |
|
ATATR
|
15,45 | - | - | -1,72% | 15,30 | 16,29 | 15,90 | 476.822.280 | 29.990.925 |
|
AVGYO
|
16,78 | - | - | -0,30% | 16,14 | 17,10 | 16,69 | 23.449.585 | 1.405.332 |
|
AVHOL
|
38,68 | - | - | 0,05% | 38,34 | 38,94 | 38,66 | 25.342.148 | 655.574 |
|
AVOD
|
4,06 | - | - | 4,10% | 3,81 | 4,20 | 4,01 | 57.832.595 | 14.418.527 |
|
AVPGY
|
50,75 | - | - | -0,49% | 50,00 | 51,15 | 50,52 | 41.886.562 | 829.159 |
|
AYCES
|
463,00 | - | - | -0,91% | 460,75 | 474,00 | 465,17 | 24.853.772 | 53.429 |
|
AYDEM
|
26,78 | - | - | -3,39% | 26,60 | 29,16 | 27,82 | 333.813.039 | 12.000.443 |
|
AYEN
|
31,86 | - | - | -3,69% | 31,72 | 33,40 | 32,23 | 24.858.118 | 771.262 |
|
AYGAZ
|
310,25 | - | - | -0,88% | 306,25 | 317,00 | 310,25 | 310.718.768 | 1.001.512 |
|
AZTEK
|
4,12 | - | - | -9,05% | 4,09 | 4,53 | 4,19 | 112.087.897 | 26.725.759 |
|
BAGFS
|
27,58 | - | - | 9,97% | 25,98 | 27,58 | 27,02 | 140.023.359 | 5.181.391 |
|
BAHKM
|
122,20 | - | - | -3,63% | 121,50 | 128,70 | 124,57 | 43.207.599 | 346.850 |
|
BALSU
|
10,23 | - | - | 0,29% | 10,12 | 10,71 | 10,33 | 760.039.506 | 73.590.810 |
|
BANVT
|
156,30 | - | - | -0,13% | 155,80 | 158,70 | 157,21 | 9.476.503 | 60.279 |
|
BASGZ
|
44,72 | - | - | 4,24% | 42,96 | 44,84 | 43,77 | 35.965.204 | 821.740 |
|
BAYRK
|
4,88 | - | - | 4,05% | 4,67 | 5,03 | 4,87 | 220.682.133 | 45.355.794 |
|
BEGYO
|
3,55 | - | - | -1,66% | 3,51 | 3,61 | 3,54 | 11.668.864 | 3.293.276 |
|
BERA
|
13,24 | - | - | -0,75% | 13,22 | 13,56 | 13,36 | 60.437.872 | 4.524.612 |
|
BESLR
|
13,12 | - | - | -3,03% | 12,75 | 13,50 | 13,19 | 40.736.208 | 3.089.029 |
|
BESTE
|
33,68 | - | - | -7,22% | 33,54 | 36,18 | 34,49 | 531.419.734 | 15.407.383 |
|
BEYAZ
|
22,94 | - | - | -1,46% | 22,92 | 23,76 | 23,22 | 13.651.707 | 588.028 |
|
BFREN
|
128,70 | - | - | -0,54% | 128,60 | 130,60 | 129,59 | 13.877.808 | 107.091 |
|
BIENY
|
21,38 | - | - | -0,93% | 21,30 | 21,92 | 21,58 | 76.835.864 | 3.560.466 |
|
BIGCH
|
6,02 | - | - | -1,47% | 5,90 | 6,11 | 6,03 | 24.221.524 | 4.019.624 |
|
BIGEN
|
128,40 | - | - | -3,46% | 127,20 | 135,00 | 129,95 | 145.656.439 | 1.120.886 |
|
BIGTK
|
336,75 | - | - | -2,67% | 332,50 | 350,00 | 339,57 | 52.496.696 | 154.599 |
|
BIMAS
|
404,75 | - | - | 5,96% | 393,00 | 409,50 | 403,20 | 8.979.833.245 | 22.269.794 |
|
BINBN
|
180,20 | - | - | -5,75% | 178,90 | 191,20 | 182,77 | 84.473.110 | 462.190 |
|
BINHO
|
10,08 | - | - | -0,79% | 9,65 | 10,39 | 10,06 | 320.397.351 | 31.845.907 |
|
BIOEN
|
17,03 | - | - | -0,12% | 16,78 | 17,29 | 16,99 | 58.985.459 | 3.471.640 |
|
BJKAS
|
2,22 | - | - | 9,90% | 2,22 | 2,22 | 2,22 | 165.573.672 | 74.582.735 |
|
BLCYT
|
19,71 | - | - | -1,45% | 19,56 | 20,20 | 19,87 | 22.325.226 | 1.123.746 |
|
BLUME
|
40,36 | - | - | 2,96% | 39,20 | 40,54 | 40,00 | 148.334.397 | 3.708.790 |
|
BMSCH
|
12,12 | - | - | -1,86% | 12,06 | 12,68 | 12,25 | 22.796.119 | 1.860.433 |
|
BMSTL
|
46,38 | - | - | 0,74% | 45,96 | 47,00 | 46,35 | 102.361.302 | 2.208.407 |
|
BNTAS
|
6,29 | - | - | 0,00% | 6,28 | 6,35 | 6,31 | 10.844.993 | 1.718.770 |
|
BOBET
|
19,59 | - | - | 2,30% | 19,12 | 19,86 | 19,57 | 188.140.930 | 9.613.670 |
|
BORLS
|
4,18 | - | - | 0,48% | 4,02 | 4,34 | 4,18 | 82.437.829 | 19.719.462 |
|
BORSK
|
6,37 | - | - | 4,60% | 6,04 | 6,53 | 6,31 | 103.551.812 | 16.411.327 |
|
BOSSA
|
6,72 | - | - | 1,36% | 6,55 | 6,77 | 6,68 | 16.187.392 | 2.422.585 |
|
BRISA
|
78,50 | - | - | -0,19% | 78,15 | 79,25 | 78,62 | 12.485.774 | 158.806 |
|
BRKVY
|
76,30 | - | - | 1,40% | 75,20 | 80,75 | 78,05 | 80.531.652 | 1.031.813 |
|
BRLSM
|
15,53 | - | - | -2,14% | 15,42 | 15,90 | 15,61 | 33.071.131 | 2.118.176 |
|
BRSAN
|
633,00 | - | - | -3,51% | 632,00 | 661,00 | 648,98 | 1.256.754.075 | 1.936.494 |
|
BRYAT
|
1.679,00 | - | - | -1,41% | 1.676,00 | 1.711,00 | 1.695,00 | 53.724.552 | 31.696 |
|
BSOKE
|
33,52 | - | - | -1,70% | 33,48 | 34,20 | 33,80 | 44.726.565 | 1.323.098 |
|
BTCIM
|
4,72 | - | - | -1,46% | 4,72 | 4,84 | 4,77 | 470.418.822 | 98.610.857 |
|
BUCIM
|
5,01 | - | - | -1,57% | 4,98 | 5,10 | 5,03 | 15.851.981 | 3.152.456 |
|
BULGS
|
34,22 | - | - | -3,66% | 34,20 | 35,66 | 34,74 | 85.068.962 | 2.448.529 |
|
BURCE
|
35,56 | - | - | -1,88% | 35,52 | 36,50 | 35,98 | 42.771.820 | 1.188.728 |
|
BVSAN
|
106,20 | - | - | -6,35% | 106,00 | 108,90 | 107,21 | 88.760.609 | 827.892 |
|
CANTE
|
1,21 | - | - | -1,63% | 1,20 | 1,24 | 1,21 | 203.997.645 | 168.014.641 |
|
CATES
|
55,45 | - | - | 2,21% | 53,80 | 56,45 | 55,18 | 232.210.310 | 4.208.276 |
|
CCOLA
|
82,80 | - | - | 3,05% | 79,80 | 82,95 | 82,07 | 550.546.971 | 6.707.978 |
|
CELHA
|
27,16 | - | - | 4,30% | 25,78 | 27,60 | 26,77 | 144.401.841 | 5.394.406 |
|
CEMAS
|
4,03 | - | - | -0,98% | 4,02 | 4,09 | 4,05 | 29.639.535 | 7.326.755 |
|
CEMTS
|
8,90 | - | - | 1,14% | 8,73 | 9,16 | 8,94 | 22.867.521 | 2.558.329 |
|
CEMZY
|
14,54 | - | - | -0,62% | 13,85 | 15,90 | 14,62 | 1.508.743.069 | 103.197.385 |
|
CEOEM
|
25,50 | - | - | 1,51% | 24,82 | 26,12 | 25,53 | 44.486.576 | 1.742.356 |
|
CGCAM
|
35,66 | - | - | -2,83% | 35,62 | 37,16 | 36,43 | 58.607.369 | 1.608.584 |
|
CIMSA
|
45,16 | - | - | -1,05% | 44,92 | 45,66 | 45,27 | 232.951.103 | 5.145.870 |
|
CLEBI
|
1.527,00 | - | - | -1,42% | 1.513,00 | 1.542,00 | 1.526,25 | 38.977.384 | 25.538 |
|
CMBTN
|
1.557,00 | - | - | -0,83% | 1.555,00 | 1.600,00 | 1.567,33 | 17.253.203 | 11.008 |
|
CONSE
|
2,24 | - | - | -2,18% | 2,23 | 2,29 | 2,26 | 12.565.306 | 5.558.217 |
|
CRFSA
|
274,25 | - | - | -9,93% | 274,25 | 280,25 | 274,26 | 278.964.199 | 1.017.158 |
|
CVKMD
|
16,19 | - | - | -3,69% | 16,06 | 16,92 | 16,38 | 396.983.250 | 24.239.397 |
|
CWENE
|
37,38 | - | - | -1,63% | 37,16 | 38,50 | 37,82 | 2.862.543.228 | 75.696.761 |
|
DAGI
|
10,14 | - | - | 1,00% | 9,95 | 10,17 | 10,09 | 56.945.758 | 5.642.389 |
|
DAPGM
|
8,09 | - | - | -5,49% | 8,07 | 8,60 | 8,32 | 635.396.834 | 76.362.599 |
|
DARDL
|
1,68 | - | - | -1,75% | 1,68 | 1,73 | 1,70 | 19.693.379 | 11.574.614 |
|
DCTTR
|
7,36 | - | - | -1,74% | 7,28 | 7,68 | 7,49 | 113.787.482 | 15.201.027 |
|
DENGE
|
2,29 | - | - | 0,88% | 2,25 | 2,32 | 2,28 | 30.270.933 | 13.256.635 |
|
DERHL
|
2,34 | - | - | 2,18% | 2,33 | 2,51 | 2,42 | 140.023.969 | 57.762.961 |
|
DESA
|
10,44 | - | - | 0,38% | 10,09 | 10,55 | 10,32 | 30.029.271 | 2.911.192 |
|
DEVA
|
83,70 | - | - | 4,89% | 82,60 | 86,90 | 85,10 | 367.117.752 | 4.314.110 |
|
DGATE
|
103,70 | - | - | -2,90% | 101,30 | 106,60 | 103,67 | 22.171.794 | 213.878 |
|
DGNMO
|
8,94 | - | - | -1,32% | 8,86 | 9,20 | 8,96 | 20.039.427 | 2.237.601 |
|
DITAS
|
25,16 | - | - | -2,02% | 24,82 | 25,74 | 25,20 | 18.790.687 | 745.595 |
|
DMRGD
|
10,45 | - | - | -1,69% | 10,14 | 10,69 | 10,44 | 237.636.924 | 22.768.871 |
|
DMSAS
|
9,02 | - | - | 2,04% | 8,74 | 9,04 | 8,88 | 28.031.416 | 3.156.011 |
|
DNISI
|
19,41 | - | - | 1,30% | 19,06 | 19,43 | 19,19 | 14.140.449 | 736.997 |
|
DOAS
|
169,10 | - | - | -2,37% | 168,70 | 173,20 | 170,33 | 197.567.789 | 1.159.900 |
|
DOCO
|
11.467,50 | - | - | -0,63% | 11.332,50 | 11.540,00 | 11.448,25 | 86.262.550 | 7.535 |
|
DOFER
|
30,72 | - | - | -1,60% | 30,36 | 32,20 | 31,09 | 23.077.186 | 742.271 |
|
DOFRB
|
128,60 | - | - | -3,24% | 128,20 | 137,60 | 132,18 | 425.207.888 | 3.216.799 |
|
DOHOL
|
20,62 | - | - | -0,39% | 20,48 | 20,94 | 20,72 | 180.982.772 | 8.733.136 |
|
DSTKF
|
2.038,00 | - | - | 1,85% | 2.005,00 | 2.065,00 | 2.025,10 | 992.708.348 | 490.203 |
|
DUNYH
|
150,00 | - | - | 0,47% | 147,30 | 152,90 | 150,04 | 77.544.436 | 516.817 |
|
DURDO
|
5,14 | - | - | -0,19% | 5,12 | 5,20 | 5,15 | 7.171.966 | 1.392.916 |
|
DURKN
|
20,36 | - | - | -1,93% | 20,24 | 21,00 | 20,58 | 24.838.157 | 1.206.894 |
|
DYOBY
|
13,87 | - | - | 5,48% | 13,04 | 14,34 | 13,85 | 149.665.568 | 10.803.516 |
|
DZGYO
|
7,36 | - | - | -0,14% | 7,33 | 7,43 | 7,37 | 6.079.440 | 825.110 |
|
EBEBK
|
80,35 | - | - | 3,15% | 77,05 | 84,45 | 79,95 | 72.128.587 | 902.224 |
|
ECILC
|
74,15 | - | - | -2,24% | 73,50 | 76,10 | 74,50 | 245.144.330 | 3.290.419 |
|
ECOGR
|
37,28 | - | - | 2,42% | 36,36 | 37,78 | 36,97 | 189.366.087 | 5.122.228 |
|
ECZYT
|
316,00 | - | - | -3,07% | 315,50 | 328,50 | 321,56 | 76.101.084 | 236.662 |
|
EDATA
|
21,50 | - | - | 1,51% | 20,88 | 22,00 | 21,27 | 142.244.881 | 6.687.248 |
|
EDIP
|
34,68 | - | - | -1,70% | 34,50 | 35,34 | 34,82 | 42.823.260 | 1.229.973 |
|
EFOR
|
18,42 | - | - | 1,21% | 17,65 | 18,47 | 18,10 | 696.826.407 | 38.494.616 |
|
EGEEN
|
5.217,50 | - | - | -0,43% | 5.212,50 | 5.287,50 | 5.240,44 | 44.407.503 | 8.474 |
|
EGEGY
|
29,02 | - | - | -3,01% | 28,48 | 29,88 | 29,01 | 72.642.177 | 2.504.180 |
|
EGEPO
|
17,54 | - | - | -1,63% | 17,38 | 17,87 | 17,60 | 23.320.946 | 1.325.229 |
|
EGGUB
|
99,10 | - | - | -3,41% | 98,50 | 104,00 | 99,76 | 79.019.464 | 792.136 |
|
EGPRO
|
34,60 | - | - | -2,37% | 34,32 | 35,80 | 34,93 | 22.399.556 | 641.296 |
|
EKDMR
|
46,98 | - | - | 1,21% | 45,40 | 47,00 | 46,33 | 330.259.491 | 7.128.129 |
|
EKGYO
|
18,65 | - | - | 0,21% | 18,36 | 18,78 | 18,58 | 1.877.267.427 | 101.359.605 |
|
EKOS
|
5,43 | - | - | -2,16% | 5,42 | 5,66 | 5,50 | 48.790.783 | 8.877.218 |
|
EKSUN
|
6,27 | - | - | 3,47% | 6,03 | 6,45 | 6,28 | 76.877.343 | 12.242.443 |
|
ELITE
|
28,94 | - | - | 1,40% | 28,36 | 29,28 | 28,94 | 37.680.647 | 1.302.211 |
|
EMKEL
|
17,33 | - | - | -2,31% | 17,23 | 17,80 | 17,53 | 63.158.808 | 3.602.694 |
|
EMPAE
|
73,80 | - | - | -4,84% | 73,50 | 79,45 | 76,19 | 828.894.197 | 10.879.768 |
|
ENDAE
|
19,47 | - | - | 1,56% | 18,88 | 20,10 | 19,60 | 174.769.995 | 8.916.508 |
|
ENERY
|
8,58 | - | - | -2,28% | 8,55 | 8,87 | 8,72 | 130.553.403 | 14.970.460 |
|
ENJSA
|
110,20 | - | - | 2,23% | 107,30 | 110,50 | 109,61 | 389.417.669 | 3.552.790 |
|
ENKAI
|
81,10 | - | - | 1,19% | 78,50 | 81,75 | 80,27 | 2.686.230.712 | 33.464.722 |
|
ENSRI
|
5,06 | - | - | -0,98% | 5,03 | 5,15 | 5,08 | 62.994.668 | 12.396.242 |
|
ENTRA
|
4,58 | - | - | -1,08% | 4,52 | 4,70 | 4,58 | 77.565.963 | 16.947.550 |
|
EPLAS
|
5,63 | - | - | -1,92% | 5,50 | 5,76 | 5,60 | 19.887.042 | 3.551.551 |
|
ERCB
|
47,08 | - | - | -2,32% | 45,00 | 48,80 | 47,06 | 59.400.831 | 1.262.174 |
|
EREGL
|
37,68 | - | - | -0,69% | 37,36 | 38,20 | 37,75 | 5.066.682.166 | 134.376.882 |
|
ESCAR
|
45,40 | - | - | -2,41% | 44,52 | 47,00 | 45,77 | 78.083.478 | 1.706.194 |
|
ESCOM
|
5,89 | - | - | -4,07% | 5,85 | 6,27 | 6,02 | 213.970.421 | 35.529.035 |
|
ESEN
|
3,50 | - | - | -4,11% | 3,49 | 3,64 | 3,54 | 172.307.661 | 48.645.998 |
|
ETILR
|
6,09 | - | - | -3,33% | 5,99 | 6,30 | 6,09 | 49.174.709 | 8.075.247 |
|
EUPWR
|
94,20 | - | - | -2,89% | 93,75 | 97,25 | 94,98 | 2.075.547.488 | 21.853.236 |
|
EUREN
|
3,74 | - | - | -3,11% | 3,73 | 3,87 | 3,79 | 87.914.647 | 23.193.407 |
|
EYGYO
|
2,44 | - | - | -4,31% | 2,44 | 2,57 | 2,50 | 9.510.125 | 3.805.027 |
|
FADE
|
15,20 | - | - | -0,33% | 15,06 | 15,40 | 15,22 | 45.289.584 | 2.976.101 |
|
FENER
|
3,17 | - | - | 3,59% | 3,08 | 3,30 | 3,20 | 984.599.474 | 308.166.104 |
|
FMIZP
|
293,75 | - | - | -0,25% | 293,25 | 298,50 | 294,71 | 10.625.287 | 36.053 |
|
FONET
|
5,37 | - | - | -0,92% | 5,31 | 5,68 | 5,48 | 218.656.934 | 39.927.249 |
|
FORMT
|
1,67 | - | - | -0,60% | 1,65 | 1,68 | 1,66 | 24.169.941 | 14.541.206 |
|
FORTE
|
129,20 | - | - | -9,65% | 128,70 | 144,50 | 134,16 | 415.361.723 | 3.095.944 |
|
FRIGO
|
2,30 | - | - | -0,43% | 2,27 | 2,34 | 2,31 | 43.414.437 | 18.816.238 |
|
FRMPL
|
36,18 | - | - | -4,79% | 36,00 | 38,70 | 37,24 | 133.803.327 | 3.593.336 |
|
FROTO
|
78,95 | - | - | -0,06% | 78,20 | 79,80 | 79,24 | 1.329.507.211 | 16.868.430 |
|
FZLGY
|
10,19 | - | - | -2,95% | 10,01 | 10,44 | 10,14 | 139.416.537 | 13.748.098 |
|
GARAN
|
129,30 | - | - | 0,23% | 127,80 | 130,10 | 129,22 | 2.235.517.921 | 17.300.228 |
|
GARFA
|
26,44 | - | - | -0,15% | 26,00 | 26,48 | 26,31 | 30.661.668 | 1.165.335 |
|
GEDIK
|
6,39 | - | - | 0,16% | 6,30 | 6,49 | 6,38 | 42.899.313 | 6.728.024 |
|
GEDZA
|
28,00 | - | - | 0,43% | 27,76 | 28,70 | 28,17 | 21.268.267 | 755.113 |
|
GENIL
|
11,31 | - | - | 1,71% | 11,01 | 11,41 | 11,21 | 342.149.819 | 30.518.672 |
|
GENKM
|
10,45 | - | - | -5,17% | 10,42 | 10,94 | 10,64 | 95.312.530 | 8.960.256 |
|
GENTS
|
5,13 | - | - | -1,16% | 5,10 | 5,20 | 5,14 | 22.940.709 | 4.462.785 |
|
GEREL
|
44,50 | - | - | -2,84% | 44,16 | 45,94 | 44,95 | 324.434.304 | 7.217.469 |
|
GESAN
|
82,20 | - | - | -3,29% | 82,15 | 85,65 | 83,35 | 1.439.294.807 | 17.268.549 |
|
GIPTA
|
81,30 | - | - | 2,26% | 78,00 | 85,55 | 82,25 | 480.490.516 | 5.841.722 |
|
GLCVY
|
50,50 | - | - | -1,56% | 49,98 | 51,75 | 50,55 | 21.705.300 | 429.378 |
|
GLRMK
|
173,70 | - | - | -2,03% | 171,90 | 177,10 | 174,30 | 537.853.702 | 3.085.726 |
|
GLRYH
|
3,23 | - | - | 1,57% | 3,16 | 3,31 | 3,24 | 42.025.111 | 12.954.894 |
|
GLYHO
|
17,05 | - | - | -2,68% | 17,05 | 17,43 | 17,20 | 24.616.008 | 1.430.955 |
|
GMTAS
|
46,00 | - | - | -1,63% | 45,64 | 46,96 | 46,27 | 65.178.551 | 1.408.593 |
|
GOKNR
|
18,89 | - | - | -3,13% | 18,88 | 19,82 | 19,24 | 166.841.578 | 8.670.047 |
|
GOLTS
|
313,50 | - | - | 5,47% | 310,00 | 326,00 | 319,38 | 182.957.377 | 572.854 |
|
GOODY
|
3,01 | - | - | -0,33% | 2,99 | 3,26 | 3,11 | 424.300.731 | 136.356.824 |
|
GOZDE
|
22,14 | - | - | 0,73% | 21,82 | 22,76 | 22,29 | 36.590.474 | 1.641.616 |
|
GRSEL
|
339,00 | - | - | -1,17% | 335,00 | 348,00 | 339,85 | 193.132.644 | 568.290 |
|
GRTHO
|
216,00 | - | - | -3,91% | 213,20 | 224,40 | 218,17 | 168.232.033 | 771.103 |
|
GSDHO
|
4,83 | - | - | -1,83% | 4,80 | 4,96 | 4,87 | 47.253.542 | 9.698.380 |
|
GSRAY
|
1,06 | - | - | 3,92% | 1,02 | 1,10 | 1,07 | 727.252.135 | 679.094.959 |
|
GUBRF
|
428,00 | - | - | -3,87% | 421,50 | 445,50 | 429,85 | 1.204.431.850 | 2.801.994 |
|
GUNDG
|
1.816,00 | - | - | 9,99% | 1.486,00 | 1.816,00 | 1.647,53 | 464.576.554 | 281.983 |
|
GWIND
|
22,94 | - | - | 0,44% | 22,80 | 23,14 | 22,97 | 64.730.427 | 2.818.478 |
|
GZNMI
|
59,15 | - | - | 1,98% | 58,00 | 62,20 | 60,22 | 126.683.913 | 2.103.816 |
|
HALKB
|
33,70 | - | - | -0,24% | 33,54 | 34,18 | 33,85 | 541.138.470 | 15.988.316 |
|
HATEK
|
12,54 | - | - | 0,64% | 12,26 | 12,80 | 12,60 | 31.549.428 | 2.503.112 |
|
HATSN
|
51,45 | - | - | 1,58% | 50,70 | 52,45 | 51,39 | 166.178.059 | 3.233.924 |
|
HDFGS
|
2,55 | - | - | 1,19% | 2,48 | 2,58 | 2,53 | 131.708.395 | 51.992.853 |
|
HEDEF
|
158,10 | - | - | -9,03% | 156,50 | 191,10 | 170,74 | 2.335.633.021 | 13.757.324 |
|
HEKTS
|
2,78 | - | - | -1,42% | 2,76 | 2,82 | 2,79 | 734.071.475 | 262.838.654 |
|
HKTM
|
13,29 | - | - | 9,93% | 11,96 | 13,29 | 12,75 | 97.513.909 | 7.645.476 |
|
HLGYO
|
4,21 | - | - | -2,32% | 4,19 | 4,35 | 4,25 | 60.222.302 | 14.164.539 |
|
HOROZ
|
65,30 | - | - | -4,04% | 65,30 | 72,00 | 69,96 | 408.773.090 | 5.843.024 |
|
HRKET
|
102,70 | - | - | -2,93% | 101,00 | 110,70 | 105,45 | 268.441.967 | 2.545.600 |
|
HTTBT
|
36,56 | - | - | -0,65% | 36,44 | 36,82 | 36,61 | 8.112.853 | 221.600 |
|
HUNER
|
3,71 | - | - | -0,80% | 3,59 | 3,78 | 3,71 | 143.666.515 | 38.732.919 |
|
HURGZ
|
7,96 | - | - | 7,57% | 7,18 | 8,10 | 7,63 | 106.759.763 | 13.991.865 |
|
ICBCT
|
20,58 | - | - | -3,11% | 20,54 | 21,42 | 20,96 | 48.659.043 | 2.321.894 |
|
ICUGS
|
5,46 | - | - | -0,55% | 5,40 | 5,52 | 5,46 | 28.682.769 | 5.257.114 |
|
IEYHO
|
183,20 | - | - | 0,71% | 182,50 | 183,80 | 182,88 | 76.149.294 | 416.391 |
|
IHAAS
|
60,10 | - | - | 2,04% | 57,50 | 60,30 | 58,54 | 73.313.179 | 1.252.296 |
|
IHGZT
|
1,17 | - | - | 0,00% | 1,16 | 1,18 | 1,17 | 8.399.636 | 7.197.004 |
|
IHLAS
|
1,05 | - | - | -0,94% | 1,05 | 1,07 | 1,06 | 62.148.355 | 58.789.767 |
|
IHLGM
|
1,56 | - | - | 0,00% | 1,55 | 1,58 | 1,57 | 19.033.437 | 12.137.706 |
|
IMASM
|
2,36 | - | - | -3,28% | 2,36 | 2,46 | 2,39 | 68.949.896 | 28.802.967 |
|
INDES
|
10,54 | - | - | -2,41% | 10,52 | 10,91 | 10,70 | 65.000.099 | 6.075.570 |
|
INFO
|
6,80 | - | - | -1,59% | 6,76 | 7,08 | 6,89 | 189.127.978 | 27.462.234 |
|
INGRM
|
388,25 | - | - | -1,71% | 385,00 | 395,25 | 390,12 | 8.460.173 | 21.686 |
|
INTEM
|
257,50 | - | - | -2,00% | 256,50 | 265,00 | 258,49 | 10.404.005 | 40.250 |
|
INVEO
|
7,00 | - | - | -0,57% | 6,98 | 7,10 | 7,03 | 23.978.374 | 3.413.195 |
|
INVES
|
773,00 | - | - | 3,00% | 750,00 | 776,50 | 767,07 | 54.484.310 | 71.029 |
|
ISCTR
|
12,38 | - | - | -0,16% | 12,30 | 12,53 | 12,43 | 4.284.800.579 | 344.706.580 |
|
ISDMR
|
52,05 | - | - | -0,95% | 51,30 | 52,95 | 52,03 | 82.794.795 | 1.591.275 |
|
ISFIN
|
20,42 | - | - | -0,87% | 20,38 | 20,72 | 20,50 | 17.928.515 | 874.510 |
|
ISGSY
|
16,68 | - | - | -1,77% | 16,51 | 17,40 | 16,90 | 78.963.256 | 4.673.556 |
|
ISGYO
|
26,86 | - | - | -0,07% | 26,68 | 27,68 | 27,20 | 67.721.503 | 2.490.075 |
|
ISKPL
|
7,72 | - | - | -4,34% | 7,72 | 8,24 | 8,07 | 343.824.795 | 42.594.367 |
|
ISMEN
|
32,10 | - | - | -0,37% | 32,08 | 32,40 | 32,24 | 137.754.453 | 4.273.362 |
|
IZENR
|
8,38 | - | - | -2,10% | 8,38 | 8,59 | 8,49 | 129.131.470 | 15.207.839 |
|
IZFAS
|
57,80 | - | - | -3,67% | 56,95 | 60,00 | 58,84 | 229.376.181 | 3.898.456 |
|
IZMDC
|
12,82 | - | - | 1,67% | 12,38 | 13,00 | 12,79 | 92.132.214 | 7.205.445 |
|
JANTS
|
14,99 | - | - | 0,47% | 14,79 | 15,60 | 15,16 | 92.644.769 | 6.111.095 |
|
KAPLM
|
429,50 | - | - | -2,72% | 426,75 | 442,00 | 431,68 | 43.701.275 | 101.236 |
|
KAREL
|
9,51 | - | - | -3,74% | 9,51 | 10,01 | 9,72 | 74.612.565 | 7.676.505 |
|
KARSN
|
9,38 | - | - | -2,09% | 9,35 | 9,62 | 9,46 | 102.103.287 | 10.795.321 |
|
KARTN
|
181,70 | - | - | -3,51% | 181,50 | 191,00 | 185,07 | 66.245.404 | 357.950 |
|
KATMR
|
2,06 | - | - | -9,25% | 2,05 | 2,15 | 2,08 | 403.689.971 | 193.851.087 |
|
KAYSE
|
3,79 | - | - | 0,00% | 3,76 | 3,82 | 3,79 | 21.356.245 | 5.634.988 |
|
KBORU
|
22,50 | - | - | -4,34% | 22,46 | 23,86 | 22,88 | 119.739.938 | 5.233.207 |
|
KCAER
|
16,15 | - | - | 0,62% | 15,82 | 16,55 | 16,25 | 342.154.559 | 21.056.935 |
|
KCHOL
|
208,10 | - | - | 1,22% | 204,20 | 208,70 | 207,21 | 5.483.333.642 | 26.541.346 |
|
KFEIN
|
8,45 | - | - | -5,27% | 8,38 | 8,99 | 8,66 | 44.452.739 | 5.135.821 |
|
KGYO
|
13,34 | - | - | -2,27% | 12,75 | 14,00 | 13,48 | 596.696.349 | 44.267.262 |
|
KIMMR
|
13,61 | - | - | -0,66% | 13,58 | 13,78 | 13,67 | 5.704.663 | 417.417 |
|
KLGYO
|
4,47 | - | - | -0,22% | 4,42 | 4,51 | 4,46 | 18.713.811 | 4.199.799 |
|
KLKIM
|
26,50 | - | - | 1,77% | 25,70 | 26,70 | 26,04 | 34.922.940 | 1.340.987 |
|
KLMSN
|
29,98 | - | - | -0,20% | 29,20 | 30,58 | 30,17 | 28.008.626 | 928.491 |
|
KLRHO
|
67,75 | - | - | -6,74% | 67,20 | 72,65 | 69,45 | 331.162.431 | 4.768.113 |
|
KLSER
|
24,38 | - | - | -1,30% | 24,28 | 24,80 | 24,51 | 20.469.794 | 835.128 |
|
KLSYN
|
15,98 | - | - | 0,00% | 15,38 | 16,18 | 15,88 | 72.262.490 | 4.549.585 |
|
KLYPV
|
58,70 | - | - | -1,51% | 57,85 | 59,45 | 58,53 | 69.524.749 | 1.187.782 |
|
KMPUR
|
22,06 | - | - | 2,51% | 21,60 | 22,40 | 22,02 | 49.350.711 | 2.241.489 |
|
KNFRT
|
12,16 | - | - | -3,49% | 12,16 | 12,79 | 12,43 | 86.528.934 | 6.963.550 |
|
KOCMT
|
5,29 | - | - | -6,21% | 5,18 | 5,67 | 5,41 | 391.221.639 | 72.321.712 |
|
KONKA
|
12,08 | - | - | 1,09% | 11,82 | 12,42 | 11,98 | 44.776.787 | 3.736.710 |
|
KONYA
|
3.640,00 | - | - | -1,62% | 3.632,50 | 3.747,50 | 3.677,25 | 34.775.728 | 9.457 |
|
KOPOL
|
5,58 | - | - | -0,89% | 5,53 | 5,65 | 5,57 | 41.202.559 | 7.394.380 |
|
KORDS
|
92,10 | - | - | -2,90% | 89,95 | 94,60 | 91,77 | 367.398.259 | 4.003.642 |
|
KOTON
|
12,64 | - | - | 1,36% | 12,39 | 12,87 | 12,67 | 34.893.114 | 2.753.045 |
|
KRDMD
|
44,06 | - | - | -3,42% | 43,46 | 46,72 | 44,85 | 3.956.090.255 | 88.216.482 |
|
KRGYO
|
2,85 | - | - | -1,38% | 2,83 | 3,04 | 2,89 | 103.267.644 | 35.742.070 |
|
KRONT
|
25,84 | - | - | -6,44% | 25,02 | 26,78 | 25,76 | 97.081.272 | 3.768.190 |
|
KRPLS
|
10,34 | - | - | 2,89% | 9,83 | 10,55 | 10,32 | 52.179.879 | 5.057.824 |
|
KRSTL
|
9,32 | - | - | -0,43% | 9,23 | 9,36 | 9,29 | 26.791.313 | 2.883.756 |
|
KRVGD
|
2,35 | - | - | -1,67% | 2,27 | 2,44 | 2,35 | 46.664.106 | 19.902.370 |
|
KTLEV
|
57,05 | - | - | 7,64% | 49,22 | 57,25 | 52,65 | 7.842.691.974 | 149.933.791 |
|
KTSKR
|
83,95 | - | - | -1,18% | 82,75 | 85,65 | 84,25 | 23.817.314 | 282.715 |
|
KUTPO
|
81,90 | - | - | 0,80% | 81,05 | 82,00 | 81,57 | 7.787.219 | 95.472 |
|
KUYAS
|
62,00 | - | - | -2,59% | 61,95 | 63,85 | 62,73 | 192.457.262 | 3.067.932 |
|
KZBGY
|
1,98 | - | - | -1,98% | 1,98 | 2,02 | 1,99 | 27.192.727 | 13.659.509 |
|
KZGYO
|
19,49 | - | - | -1,02% | 19,45 | 19,90 | 19,64 | 6.593.594 | 335.815 |
|
LIDER
|
42,30 | - | - | -10,00% | 42,30 | 49,78 | 44,56 | 1.302.568.858 | 29.231.537 |
|
LIDFA
|
2,70 | - | - | -1,10% | 2,67 | 2,73 | 2,70 | 23.502.893 | 8.710.715 |
|
LILAK
|
29,04 | - | - | -1,22% | 29,00 | 29,64 | 29,26 | 52.518.775 | 1.795.092 |
|
LINK
|
5,62 | - | - | -4,10% | 5,61 | 5,86 | 5,67 | 103.803.827 | 18.294.082 |
|
LKMNH
|
13,79 | - | - | 2,83% | 13,21 | 13,91 | 13,62 | 32.744.847 | 2.403.847 |
|
LMKDC
|
25,22 | - | - | 0,48% | 24,76 | 25,32 | 24,98 | 83.825.663 | 3.355.311 |
|
LOGO
|
134,30 | - | - | -0,67% | 133,50 | 135,60 | 134,45 | 62.194.297 | 462.589 |
|
LRSHO
|
2,66 | - | - | -2,56% | 2,65 | 2,74 | 2,69 | 72.680.415 | 27.022.270 |
|
LXGYO
|
10,49 | - | - | -3,14% | 10,42 | 10,86 | 10,62 | 89.599.838 | 8.440.755 |
|
LYDHO
|
170,60 | - | - | -4,64% | 169,20 | 179,20 | 174,84 | 33.947.774 | 194.170 |
|
LYDYE
|
12.705,00 | - | - | -6,01% | 12.635,00 | 13.602,50 | 13.033,01 | 15.965.438 | 1.225 |
|
MAALT
|
1.011,00 | - | - | 0,00% | 999,00 | 1.014,00 | 1.008,41 | 22.855.675 | 22.665 |
|
MACKO
|
36,50 | - | - | 6,79% | 33,52 | 37,58 | 36,72 | 220.389.041 | 6.002.411 |
|
MAGEN
|
35,76 | - | - | 1,42% | 34,80 | 36,30 | 35,55 | 531.650.036 | 14.953.871 |
|
MAKIM
|
15,65 | - | - | -3,28% | 15,64 | 16,08 | 15,86 | 14.093.180 | 888.682 |
|
MAKTK
|
9,66 | - | - | -3,40% | 9,65 | 10,05 | 9,76 | 20.240.896 | 2.073.815 |
|
MANAS
|
33,08 | - | - | -1,61% | 32,76 | 33,96 | 33,28 | 831.174.239 | 24.976.854 |
|
MARBL
|
12,05 | - | - | -2,03% | 11,93 | 12,33 | 12,14 | 13.435.818 | 1.106.759 |
|
MARKA
|
86,15 | - | - | -0,40% | 84,35 | 87,85 | 85,74 | 28.517.767 | 332.613 |
|
MARMR
|
2,46 | - | - | -2,77% | 2,46 | 2,54 | 2,49 | 124.411.699 | 50.072.805 |
|
MARTI
|
1,38 | - | - | -0,72% | 1,36 | 1,40 | 1,38 | 48.196.662 | 35.035.001 |
|
MAVI
|
37,58 | - | - | -1,47% | 37,48 | 38,24 | 37,73 | 144.246.801 | 3.823.453 |
|
MCARD
|
162,50 | - | - | 1,44% | 156,00 | 168,40 | 162,59 | 682.906.667 | 4.200.262 |
|
MEDTR
|
25,40 | - | - | -2,08% | 25,40 | 26,52 | 25,80 | 7.788.729 | 301.877 |
|
MEGMT
|
65,70 | - | - | -10,00% | 65,70 | 71,00 | 67,58 | 751.901.371 | 11.125.676 |
|
MEKAG
|
2,86 | - | - | -3,05% | 2,86 | 2,95 | 2,90 | 21.713.435 | 7.487.466 |
|
MERCN
|
21,92 | - | - | -0,81% | 21,50 | 22,68 | 22,19 | 75.198.689 | 3.389.615 |
|
MERIT
|
16,05 | - | - | 0,19% | 15,93 | 16,17 | 16,05 | 20.283.367 | 1.263.997 |
|
MERKO
|
1,33 | - | - | -2,92% | 1,33 | 1,38 | 1,35 | 22.885.290 | 16.934.000 |
|
METRO
|
8,84 | - | - | 0,11% | 8,59 | 8,94 | 8,78 | 47.806.004 | 5.445.677 |
|
MEYSU
|
11,60 | - | - | -4,92% | 11,55 | 12,39 | 11,85 | 125.448.770 | 10.589.384 |
|
MGROS
|
569,50 | - | - | 1,33% | 563,00 | 576,50 | 570,57 | 2.844.275.526 | 5.001.008 |
|
MHRGY
|
3,30 | - | - | 0,00% | 3,27 | 3,33 | 3,30 | 7.799.937 | 2.366.654 |
|
MIATK
|
31,20 | - | - | -3,17% | 31,02 | 32,60 | 31,67 | 334.369.487 | 10.557.042 |
|
MNDRS
|
11,45 | - | - | 3,34% | 11,10 | 11,83 | 11,48 | 74.162.211 | 6.460.870 |
|
MNDTR
|
4,93 | - | - | -2,95% | 4,90 | 4,99 | 4,94 | 12.412.988 | 2.513.290 |
|
MOBTL
|
12,87 | - | - | -5,37% | 12,85 | 13,69 | 13,15 | 55.302.239 | 4.204.365 |
|
MOGAN
|
20,20 | - | - | -1,66% | 20,12 | 21,72 | 20,84 | 362.733.296 | 17.406.517 |
|
MOPAS
|
28,40 | - | - | 0,57% | 27,90 | 28,92 | 28,37 | 62.948.939 | 2.219.246 |
|
MPARK
|
432,50 | - | - | -1,26% | 430,75 | 440,00 | 434,41 | 173.187.470 | 398.675 |
|
MRGYO
|
1,26 | - | - | -0,79% | 1,25 | 1,28 | 1,26 | 46.497.452 | 36.842.830 |
|
MRSHL
|
1.741,00 | - | - | -2,08% | 1.707,00 | 1.792,00 | 1.744,63 | 88.311.334 | 50.619 |
|
MSGYO
|
5,93 | - | - | -1,17% | 5,89 | 6,04 | 5,94 | 10.769.388 | 1.812.274 |
|
MTRKS
|
32,56 | - | - | 2,26% | 31,20 | 32,86 | 32,02 | 38.564.963 | 1.204.603 |
|
NATEN
|
5,54 | - | - | -2,29% | 5,53 | 5,68 | 5,59 | 69.990.964 | 12.531.025 |
|
NETAS
|
75,10 | - | - | 9,96% | 73,20 | 75,10 | 74,69 | 70.210.286 | 940.012 |
|
NETCD
|
127,00 | - | - | -1,70% | 126,50 | 130,90 | 128,62 | 524.409.146 | 4.077.370 |
|
NIBAS
|
3,36 | - | - | -3,17% | 3,35 | 3,48 | 3,40 | 15.439.132 | 4.547.026 |
|
NTGAZ
|
10,65 | - | - | 0,47% | 10,53 | 10,79 | 10,67 | 47.011.640 | 4.407.448 |
|
NTHOL
|
44,44 | - | - | -1,77% | 44,42 | 45,20 | 44,89 | 41.298.699 | 920.007 |
|
NUGYO
|
9,04 | - | - | 3,20% | 8,68 | 9,36 | 9,07 | 39.793.235 | 4.385.619 |
|
NUHCM
|
217,80 | - | - | -0,09% | 215,10 | 220,30 | 217,39 | 13.124.736 | 60.373 |
|
OBAMS
|
5,44 | - | - | 4,82% | 5,17 | 5,53 | 5,36 | 364.024.849 | 67.919.188 |
|
ODAS
|
7,46 | - | - | -2,86% | 7,45 | 7,72 | 7,62 | 254.309.743 | 33.359.667 |
|
ODINE
|
2.912,50 | - | - | -3,24% | 2.755,00 | 2.987,50 | 2.864,28 | 1.374.302.825 | 479.808 |
|
OFSYM
|
59,25 | - | - | -2,07% | 59,00 | 62,75 | 61,02 | 59.007.183 | 967.045 |
|
ONCSM
|
234,50 | - | - | -2,09% | 233,10 | 240,00 | 236,74 | 46.806.910 | 197.719 |
|
ONRYT
|
59,45 | - | - | 0,00% | 57,65 | 61,00 | 59,17 | 61.634.758 | 1.041.598 |
|
ORGE
|
111,50 | - | - | -2,19% | 110,90 | 116,60 | 113,14 | 177.847.909 | 1.571.935 |
|
OSMEN
|
8,66 | - | - | 9,90% | 7,91 | 8,66 | 8,45 | 81.411.405 | 9.639.251 |
|
OSTIM
|
1,58 | - | - | -1,25% | 1,56 | 1,59 | 1,57 | 13.233.824 | 8.421.252 |
|
OTKAR
|
320,50 | - | - | 1,10% | 317,00 | 331,00 | 322,27 | 250.074.925 | 775.980 |
|
OTTO
|
171,60 | - | - | 1,06% | 167,20 | 171,80 | 169,87 | 30.915.181 | 181.989 |
|
OYAKC
|
21,64 | - | - | -1,73% | 21,58 | 22,06 | 21,86 | 405.561.555 | 18.555.012 |
|
OYYAT
|
35,60 | - | - | 2,01% | 34,70 | 36,38 | 35,54 | 23.907.411 | 672.748 |
|
OZATD
|
4.325,00 | - | - | -1,26% | 4.315,00 | 4.375,00 | 4.341,43 | 216.220.345 | 49.804 |
|
OZGYO
|
2,06 | - | - | -1,44% | 2,05 | 2,20 | 2,09 | 40.420.387 | 19.371.891 |
|
OZKGY
|
12,34 | - | - | -0,72% | 11,94 | 12,40 | 12,21 | 71.966.832 | 5.892.560 |
|
OZSUB
|
43,18 | - | - | 1,55% | 39,80 | 44,22 | 41,48 | 235.643.736 | 5.681.135 |
|
OZYSR
|
13,02 | - | - | -1,44% | 12,87 | 13,21 | 12,97 | 25.366.093 | 1.956.451 |
|
PAGYO
|
151,40 | - | - | -2,07% | 149,90 | 154,60 | 152,00 | 14.373.673 | 94.563 |
|
PAHOL
|
1,30 | - | - | -0,76% | 1,29 | 1,31 | 1,30 | 107.949.195 | 82.997.735 |
|
PAPIL
|
11,73 | - | - | -2,74% | 11,70 | 12,06 | 11,84 | 41.809.411 | 3.531.153 |
|
PARSN
|
70,65 | - | - | -1,94% | 70,45 | 72,30 | 71,04 | 14.434.409 | 203.191 |
|
PASEU
|
176,50 | - | - | 7,62% | 161,50 | 178,10 | 170,89 | 1.967.239.014 | 11.512.002 |
|
PATEK
|
19,06 | - | - | -3,25% | 18,99 | 19,70 | 19,24 | 130.113.773 | 6.761.954 |
|
PCILT
|
30,68 | - | - | -2,23% | 30,06 | 31,74 | 30,95 | 32.424.392 | 1.047.767 |
|
PEKGY
|
15,07 | - | - | -2,27% | 15,00 | 15,67 | 15,29 | 3.555.731.268 | 232.618.967 |
|
PENGD
|
9,47 | - | - | -1,25% | 9,37 | 9,59 | 9,44 | 11.131.432 | 1.179.468 |
|
PENTA
|
12,97 | - | - | 0,08% | 12,94 | 13,15 | 13,02 | 19.222.149 | 1.476.888 |
|
PETKM
|
19,85 | - | - | 3,66% | 19,23 | 20,04 | 19,61 | 1.692.124.701 | 86.299.509 |
|
PETUN
|
11,09 | - | - | 0,36% | 11,02 | 11,19 | 11,08 | 10.573.320 | 954.188 |
|
PGSUS
|
148,60 | - | - | -1,72% | 148,30 | 151,00 | 149,55 | 986.620.901 | 6.597.407 |
|
PINSU
|
10,23 | - | - | -1,06% | 10,23 | 10,40 | 10,31 | 20.536.471 | 1.992.475 |
|
PKART
|
130,00 | - | - | 2,36% | 124,80 | 139,00 | 133,05 | 159.644.170 | 1.199.922 |
|
PKENT
|
126,00 | - | - | -0,32% | 125,60 | 128,50 | 126,70 | 14.002.172 | 110.514 |
|
PLTUR
|
20,14 | - | - | -0,10% | 19,88 | 20,38 | 20,06 | 39.482.203 | 1.968.009 |
|
PNLSN
|
42,40 | - | - | -1,21% | 42,30 | 44,68 | 43,37 | 39.560.063 | 912.256 |
|
PNSUT
|
10,31 | - | - | -0,67% | 10,27 | 10,41 | 10,32 | 8.016.009 | 776.429 |
|
POLHO
|
22,74 | - | - | -1,22% | 22,26 | 22,88 | 22,61 | 49.856.914 | 2.205.178 |
|
POLTK
|
4.507,50 | - | - | -1,80% | 4.475,00 | 4.730,00 | 4.558,18 | 24.545.775 | 5.385 |
|
PRDGS
|
8,29 | - | - | 2,85% | 7,94 | 8,70 | 8,35 | 139.400.548 | 16.703.732 |
|
PRKAB
|
32,64 | - | - | -2,57% | 32,62 | 33,50 | 33,02 | 13.593.293 | 411.736 |
|
PRKME
|
17,54 | - | - | -3,09% | 17,34 | 18,32 | 17,77 | 53.568.297 | 3.014.426 |
|
PSGYO
|
3,38 | - | - | -2,59% | 3,37 | 3,50 | 3,43 | 227.986.624 | 66.502.696 |
|
QUAGR
|
3,17 | - | - | -1,25% | 3,17 | 3,35 | 3,25 | 172.522.208 | 53.067.015 |
|
RALYH
|
266,00 | - | - | -0,09% | 260,25 | 275,75 | 267,70 | 488.938.313 | 1.826.440 |
|
RAYSG
|
159,80 | - | - | -1,24% | 159,70 | 162,90 | 160,45 | 14.443.889 | 90.022 |
|
REEDR
|
5,95 | - | - | -0,67% | 5,92 | 6,05 | 5,98 | 44.837.631 | 7.497.718 |
|
RGYAS
|
203,30 | - | - | 0,15% | 201,30 | 204,20 | 202,82 | 290.947.473 | 1.434.493 |
|
RTALB
|
2,93 | - | - | -0,34% | 2,91 | 3,04 | 2,96 | 48.813.216 | 16.499.194 |
|
RUBNS
|
34,88 | - | - | 0,52% | 33,50 | 35,32 | 34,38 | 146.622.376 | 4.265.118 |
|
RUZYE
|
8,93 | - | - | 1,59% | 8,71 | 9,31 | 9,10 | 99.531.996 | 10.935.284 |
|
RYGYO
|
41,34 | - | - | 1,92% | 40,12 | 41,70 | 41,27 | 81.877.139 | 1.984.001 |
|
RYSAS
|
22,16 | - | - | -0,45% | 22,14 | 23,02 | 22,57 | 106.345.584 | 4.711.520 |
|
SAFKR
|
19,97 | - | - | -1,24% | 19,84 | 20,48 | 20,09 | 55.348.742 | 2.755.413 |
|
SAHOL
|
88,95 | - | - | 0,06% | 87,65 | 89,55 | 88,98 | 2.748.089.369 | 30.884.419 |
|
SANFM
|
9,20 | - | - | 1,21% | 8,99 | 9,33 | 9,17 | 55.830.126 | 6.086.216 |
|
SARKY
|
25,72 | - | - | -4,03% | 25,66 | 26,46 | 25,98 | 104.194.363 | 4.011.081 |
|
SASA
|
2,25 | - | - | -3,85% | 2,22 | 2,35 | 2,28 | 6.367.282.013 | 2.788.084.474 |
|
SAYAS
|
53,10 | - | - | -3,98% | 53,00 | 55,70 | 54,12 | 80.714.892 | 1.491.415 |
|
SDTTR
|
238,70 | - | - | -4,52% | 237,60 | 252,75 | 242,82 | 212.639.265 | 875.703 |
|
SEGMN
|
53,75 | - | - | -5,78% | 53,50 | 58,00 | 56,24 | 72.311.513 | 1.285.834 |
|
SEGYO
|
3,80 | - | - | -1,04% | 3,71 | 3,86 | 3,81 | 9.004.180 | 2.363.603 |
|
SELEC
|
256,50 | - | - | -1,35% | 250,25 | 264,50 | 256,34 | 1.135.503.573 | 4.429.625 |
|
SELVA
|
1,72 | - | - | -2,82% | 1,70 | 1,75 | 1,72 | 49.733.314 | 28.920.436 |
|
SERNT
|
7,62 | - | - | -2,93% | 7,60 | 7,80 | 7,69 | 24.308.282 | 3.163.280 |
|
SISE
|
38,10 | - | - | -1,40% | 37,98 | 38,68 | 38,23 | 3.170.715.558 | 83.187.244 |
|
SKBNK
|
6,17 | - | - | -1,44% | 6,12 | 6,57 | 6,30 | 1.633.188.382 | 259.402.257 |
|
SKTAS
|
3,33 | - | - | -0,30% | 3,20 | 3,52 | 3,33 | 56.058.596 | 16.857.131 |
|
SKYMD
|
14,84 | - | - | 2,20% | 13,85 | 14,90 | 14,62 | 31.902.688 | 2.182.036 |
|
SMART
|
24,16 | - | - | -2,66% | 24,02 | 25,46 | 24,66 | 30.791.264 | 1.248.641 |
|
SMRTG
|
9,75 | - | - | -6,88% | 9,60 | 10,63 | 10,10 | 258.539.683 | 25.593.960 |
|
SMRVA
|
11,48 | - | - | -4,17% | 11,45 | 11,97 | 11,60 | 89.369.750 | 7.702.297 |
|
SNGYO
|
3,15 | - | - | -1,87% | 3,10 | 3,20 | 3,14 | 49.212.196 | 15.657.419 |
|
SNICA
|
3,17 | - | - | 0,32% | 3,15 | 3,19 | 3,17 | 27.982.244 | 8.835.575 |
|
SOKE
|
14,87 | - | - | 0,27% | 14,54 | 15,22 | 14,92 | 35.521.998 | 2.381.168 |
|
SOKM
|
54,65 | - | - | 4,69% | 50,00 | 54,90 | 53,36 | 486.218.877 | 9.111.857 |
|
SRVGY
|
2,48 | - | - | -1,59% | 2,47 | 2,53 | 2,49 | 21.532.411 | 8.650.641 |
|
SUNTK
|
40,40 | - | - | 2,80% | 38,88 | 41,18 | 40,33 | 121.572.007 | 3.014.348 |
|
SURGY
|
34,52 | - | - | -3,95% | 34,44 | 37,30 | 35,47 | 483.511.745 | 13.630.299 |
|
SUWEN
|
6,36 | - | - | 0,95% | 6,25 | 6,46 | 6,33 | 20.390.723 | 3.222.248 |
|
SVGYO
|
16,75 | - | - | 9,98% | 15,10 | 16,75 | 15,37 | 1.621.311.485 | 105.478.644 |
|
TABGD
|
247,90 | - | - | -1,04% | 242,00 | 249,50 | 246,52 | 179.401.593 | 727.750 |
|
TARKM
|
441,25 | - | - | -3,13% | 435,00 | 460,00 | 445,77 | 40.437.753 | 90.714 |
|
TATEN
|
8,94 | - | - | 0,22% | 8,80 | 9,33 | 9,12 | 405.312.104 | 44.462.098 |
|
TATGD
|
17,85 | - | - | -2,30% | 17,75 | 18,28 | 17,93 | 42.611.419 | 2.376.705 |
|
TAVHL
|
276,00 | - | - | -1,25% | 274,00 | 280,50 | 276,85 | 549.810.529 | 1.989.521 |
|
TBORG
|
146,30 | - | - | 10,00% | 133,40 | 146,30 | 141,65 | 99.739.383 | 704.148 |
|
TCELL
|
103,60 | - | - | 0,68% | 102,20 | 104,50 | 103,63 | 2.047.673.431 | 19.759.449 |
|
TCKRC
|
164,00 | - | - | -4,32% | 163,00 | 174,20 | 168,28 | 531.836.797 | 3.160.366 |
|
TEHOL
|
51,75 | - | - | 0,68% | 50,15 | 52,50 | 51,58 | 3.263.439.313 | 63.270.870 |
|
TEKTU
|
7,36 | - | - | -1,21% | 7,28 | 7,64 | 7,46 | 36.581.658 | 4.906.699 |
|
TERA
|
179,50 | - | - | 0,50% | 177,70 | 180,70 | 179,30 | 1.564.345.148 | 8.724.926 |
|
TEZOL
|
10,05 | - | - | 2,03% | 9,80 | 10,54 | 10,19 | 133.569.427 | 13.103.121 |
|
TGSAS
|
201,70 | - | - | -5,97% | 200,10 | 223,40 | 208,02 | 101.040.328 | 485.722 |
|
THYAO
|
300,50 | - | - | -0,17% | 297,75 | 302,50 | 300,85 | 7.860.168.539 | 26.163.637 |
|
TKFEN
|
231,40 | - | - | -0,34% | 225,70 | 234,90 | 230,33 | 1.193.317.285 | 5.180.850 |
|
TKNSA
|
21,70 | - | - | 9,93% | 20,54 | 21,70 | 21,38 | 231.089.688 | 10.808.808 |
|
TLMAN
|
79,10 | - | - | -1,19% | 78,85 | 80,00 | 79,23 | 5.942.031 | 74.998 |
|
TMPOL
|
472,25 | - | - | -9,96% | 472,25 | 472,25 | 472,25 | 20.651.965 | 43.731 |
|
TMSN
|
76,20 | - | - | -1,42% | 76,20 | 77,75 | 76,81 | 22.614.024 | 294.407 |
|
TNZTP
|
27,28 | - | - | -0,66% | 27,00 | 28,28 | 27,38 | 139.205.686 | 5.083.717 |
|
TOASO
|
266,00 | - | - | -0,28% | 264,50 | 269,75 | 267,21 | 609.616.908 | 2.286.343 |
|
TRALT
|
47,60 | - | - | -3,05% | 47,54 | 49,12 | 48,17 | 3.545.595.046 | 73.606.614 |
|
TRCAS
|
44,84 | - | - | -3,24% | 44,62 | 46,54 | 45,31 | 24.913.013 | 549.864 |
|
TRENJ
|
92,80 | - | - | -1,64% | 92,60 | 94,90 | 93,43 | 104.843.974 | 1.122.142 |
|
TRGYO
|
92,25 | - | - | 0,33% | 90,55 | 92,60 | 91,60 | 143.360.786 | 1.565.132 |
|
TRMET
|
126,10 | - | - | -1,56% | 125,60 | 128,60 | 126,94 | 368.389.742 | 2.902.184 |
|
TSKB
|
10,91 | - | - | 0,18% | 10,85 | 11,01 | 10,93 | 137.154.374 | 12.550.576 |
|
TSPOR
|
1,09 | - | - | 7,92% | 1,02 | 1,11 | 1,08 | 748.697.660 | 690.964.206 |
|
TTKOM
|
53,65 | - | - | 1,32% | 52,65 | 53,95 | 53,47 | 1.085.296.875 | 20.296.910 |
|
TTRAK
|
415,00 | - | - | -0,24% | 411,25 | 419,50 | 415,79 | 196.957.168 | 513.012 |
|
TUCLK
|
3,93 | - | - | -1,01% | 3,90 | 4,08 | 3,99 | 28.734.082 | 7.202.347 |
|
TUKAS
|
1,98 | - | - | -0,50% | 1,97 | 2,01 | 1,99 | 107.757.941 | 54.227.099 |
|
TUPRS
|
372,50 | - | - | 1,02% | 364,25 | 374,50 | 370,12 | 9.578.258.530 | 25.878.683 |
|
TUREX
|
6,59 | - | - | 1,23% | 6,47 | 6,91 | 6,71 | 169.432.951 | 25.244.570 |
|
TURGG
|
28,00 | - | - | 2,94% | 26,80 | 28,14 | 27,36 | 13.977.016 | 510.811 |
|
TURSG
|
6,18 | - | - | -0,48% | 6,15 | 6,24 | 6,20 | 271.277.409 | 43.755.859 |
|
UCAYM
|
26,36 | - | - | -7,31% | 26,34 | 27,90 | 26,86 | 186.518.760 | 6.945.290 |
|
UFUK
|
1.783,00 | - | - | -3,10% | 1.783,00 | 1.867,00 | 1.820,16 | 17.917.622 | 9.844 |
|
ULKER
|
91,55 | - | - | 0,49% | 90,90 | 93,05 | 92,17 | 584.763.053 | 6.415.099 |
|
ULUFA
|
1,73 | - | - | -0,57% | 1,70 | 1,74 | 1,73 | 31.658.082 | 18.350.797 |
|
ULUSE
|
309,50 | - | - | 0,90% | 286,00 | 309,50 | 297,72 | 96.379.808 | 323.723 |
|
ULUUN
|
8,31 | - | - | -0,95% | 8,31 | 8,47 | 8,39 | 29.557.945 | 3.525.175 |
|
UNLU
|
10,69 | - | - | -1,93% | 10,69 | 10,93 | 10,82 | 6.694.748 | 618.875 |
|
USAK
|
1,23 | - | - | -0,81% | 1,22 | 1,25 | 1,24 | 46.671.119 | 37.769.892 |
|
VAKBN
|
30,50 | - | - | -0,97% | 30,42 | 30,98 | 30,72 | 653.731.339 | 21.277.932 |
|
VAKFA
|
10,82 | - | - | -1,73% | 10,80 | 11,08 | 10,90 | 51.381.091 | 4.712.794 |
|
VAKFN
|
1,16 | - | - | -0,85% | 1,14 | 1,17 | 1,16 | 42.106.459 | 36.429.671 |
|
VAKKO
|
66,30 | - | - | -3,63% | 63,65 | 66,90 | 65,30 | 30.880.068 | 472.914 |
|
VBTYZ
|
32,22 | - | - | -3,19% | 30,74 | 34,74 | 32,51 | 207.060.052 | 6.368.511 |
|
VERTU
|
36,26 | - | - | -1,15% | 36,14 | 36,70 | 36,39 | 10.638.723 | 292.318 |
|
VERUS
|
643,00 | - | - | 2,88% | 624,50 | 647,50 | 639,52 | 31.564.122 | 49.356 |
|
VESBE
|
5,37 | - | - | -1,47% | 5,31 | 5,46 | 5,37 | 38.133.327 | 7.102.758 |
|
VESTL
|
22,18 | - | - | 0,45% | 21,10 | 22,28 | 21,57 | 157.637.276 | 7.308.121 |
|
VKGYO
|
1,87 | - | - | -3,11% | 1,87 | 1,94 | 1,91 | 22.101.693 | 11.569.773 |
|
VRGYO
|
1,77 | - | - | -1,12% | 1,76 | 1,81 | 1,79 | 39.009.796 | 21.843.660 |
|
VSNMD
|
47,64 | - | - | -1,12% | 47,50 | 48,74 | 48,13 | 47.685.876 | 990.812 |
|
YAPRK
|
10,99 | - | - | -1,52% | 10,96 | 11,27 | 11,06 | 29.958.317 | 2.708.807 |
|
YATAS
|
34,14 | - | - | -2,85% | 34,02 | 35,50 | 34,46 | 26.672.138 | 773.937 |
|
YAYLA
|
22,80 | - | - | 0,88% | 22,34 | 22,86 | 22,51 | 20.462.620 | 908.988 |
|
YEOTK
|
37,12 | - | - | -9,99% | 37,12 | 41,08 | 38,50 | 1.383.142.388 | 35.922.128 |
|
YESIL
|
1,20 | - | - | 0,84% | 1,18 | 1,21 | 1,19 | 17.586.459 | 14.735.795 |
|
YGGYO
|
219,60 | - | - | -8,12% | 219,00 | 239,80 | 224,68 | 82.985.560 | 369.348 |
|
YIGIT
|
20,84 | - | - | -1,70% | 20,82 | 21,20 | 20,98 | 38.730.123 | 1.845.659 |
|
YKBNK
|
34,78 | - | - | -0,40% | 34,40 | 35,40 | 35,01 | 5.596.469.710 | 159.843.488 |
|
YKSLN
|
2,77 | - | - | -2,12% | 2,76 | 2,84 | 2,80 | 14.946.565 | 5.332.931 |
|
YUNSA
|
8,60 | - | - | -1,38% | 8,50 | 8,72 | 8,59 | 34.799.362 | 4.052.291 |
|
YYLGD
|
10,15 | - | - | -1,07% | 10,14 | 10,32 | 10,22 | 61.862.415 | 6.051.104 |
|
ZERGY
|
8,67 | - | - | -2,58% | 8,66 | 8,95 | 8,77 | 50.467.575 | 5.753.274 |
|
ZGYO
|
33,58 | - | - | -9,97% | 33,58 | 40,50 | 35,69 | 537.794.693 | 15.066.912 |
|
ZOREN
|
2,24 | - | - | -1,32% | 2,22 | 2,27 | 2,25 | 80.878.078 | 35.992.183 |
|
ZRGYO
|
19,56 | - | - | -1,41% | 19,50 | 19,85 | 19,64 | 9.540.318 | 485.876 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.