BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,27 | 8,27 | 8,28 | 0,36% | 8,26 | 8,45 | 8,34 | 35.012.095 | 4.197.834 |
|
A1YEN
|
2,79 | 2,78 | 2,79 | -2,11% | 2,78 | 2,86 | 2,81 | 24.305.039 | 8.656.661 |
|
AAGYO
|
12,46 | 12,46 | 12,47 | -1,42% | 12,45 | 12,66 | 12,54 | 26.661.226 | 2.125.903 |
|
ADEL
|
32,28 | 32,26 | 32,30 | -0,92% | 31,78 | 33,36 | 32,50 | 71.367.877 | 2.196.250 |
|
ADESE
|
0,89 | 0,88 | 0,89 | -2,20% | 0,88 | 0,92 | 0,90 | 88.923.564 | 98.908.006 |
|
ADGYO
|
57,55 | 57,50 | 57,60 | -2,79% | 57,45 | 59,45 | 58,40 | 18.883.980 | 323.366 |
|
AEFES
|
19,03 | 19,02 | 19,03 | 0,42% | 18,78 | 19,23 | 19,04 | 371.941.399 | 19.540.145 |
|
AFYON
|
12,45 | 12,44 | 12,45 | -0,56% | 12,40 | 12,52 | 12,46 | 4.340.976 | 348.374 |
|
AGESA
|
232,40 | 232,30 | 232,50 | -0,98% | 232,40 | 234,70 | 233,47 | 6.956.215 | 29.795 |
|
AGHOL
|
31,28 | 31,28 | 31,32 | 1,56% | 30,62 | 31,62 | 31,23 | 70.032.245 | 2.242.573 |
|
AGROT
|
2,34 | 2,33 | 2,34 | -0,85% | 2,33 | 2,36 | 2,35 | 14.795.712 | 6.310.709 |
|
AHGAZ
|
32,72 | 32,70 | 32,72 | -1,15% | 32,68 | 33,12 | 32,82 | 31.876.501 | 971.370 |
|
AHSGY
|
18,60 | 18,57 | 18,61 | -0,91% | 18,49 | 18,92 | 18,64 | 8.974.289 | 481.474 |
|
AKBNK
|
68,05 | 68,05 | 68,10 | 0,07% | 67,30 | 68,80 | 68,35 | 2.613.904.274 | 38.241.413 |
|
AKCNS
|
242,50 | 242,40 | 242,60 | 0,83% | 240,00 | 242,90 | 241,31 | 18.425.251 | 76.355 |
|
AKENR
|
11,03 | 11,01 | 11,03 | -1,08% | 10,86 | 11,54 | 11,13 | 83.836.775 | 7.534.980 |
|
AKFGY
|
2,59 | 2,58 | 2,59 | 0,00% | 2,57 | 2,60 | 2,59 | 9.033.471 | 3.492.614 |
|
AKFIS
|
16,27 | 16,27 | 16,28 | 7,18% | 15,10 | 16,59 | 15,86 | 231.501.592 | 14.599.720 |
|
AKFYE
|
23,02 | 23,00 | 23,02 | 0,00% | 22,86 | 23,30 | 23,04 | 66.173.540 | 2.872.400 |
|
AKGRT
|
6,33 | 6,32 | 6,33 | -0,47% | 6,32 | 6,36 | 6,34 | 13.333.455 | 2.103.377 |
|
AKHAN
|
40,54 | 40,54 | 40,60 | 0,65% | 40,44 | 41,28 | 40,78 | 45.636.434 | 1.119.155 |
|
AKSA
|
11,49 | 11,48 | 11,49 | -0,26% | 11,45 | 11,61 | 11,54 | 62.600.353 | 5.423.365 |
|
AKSEN
|
84,95 | 84,95 | 85,00 | 0,65% | 84,45 | 86,10 | 85,31 | 225.256.268 | 2.640.450 |
|
AKSGY
|
9,69 | 9,69 | 9,70 | -0,41% | 9,68 | 9,75 | 9,72 | 9.763.457 | 1.004.853 |
|
AKSUE
|
45,56 | 45,56 | 45,62 | -0,83% | 45,00 | 46,22 | 45,46 | 26.175.439 | 575.833 |
|
ALARK
|
105,80 | 105,80 | 105,90 | 1,93% | 101,60 | 107,40 | 105,47 | 326.153.953 | 3.092.345 |
|
ALBRK
|
8,32 | 8,31 | 8,32 | -0,60% | 8,30 | 8,40 | 8,36 | 24.669.469 | 2.951.384 |
|
ALCAR
|
703,50 | 703,00 | 704,00 | -0,28% | 702,00 | 708,50 | 704,35 | 7.558.408 | 10.731 |
|
ALCTL
|
127,40 | 127,10 | 127,40 | -2,08% | 125,70 | 132,90 | 128,83 | 46.592.408 | 361.657 |
|
ALFAS
|
40,20 | 40,20 | 40,22 | -1,71% | 40,02 | 40,90 | 40,38 | 18.156.696 | 449.613 |
|
ALGYO
|
3,65 | 3,65 | 3,66 | 3,40% | 3,50 | 3,69 | 3,61 | 75.633.288 | 20.950.034 |
|
ALKA
|
8,09 | 8,08 | 8,09 | 0,12% | 8,03 | 8,15 | 8,09 | 5.962.109 | 736.879 |
|
ALKIM
|
15,82 | 15,81 | 15,82 | 0,96% | 15,65 | 15,90 | 15,78 | 9.974.778 | 632.128 |
|
ALKLC
|
425,50 | 425,00 | 425,50 | 0,12% | 423,50 | 428,00 | 424,69 | 221.525.651 | 521.614 |
|
ALTNY
|
15,70 | 15,70 | 15,71 | -0,57% | 15,66 | 15,84 | 15,73 | 64.867.739 | 4.123.123 |
|
ALVES
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,77 | 1,74 | 34.553.452 | 19.824.307 |
|
ANELE
|
135,20 | 135,30 | 135,90 | -3,08% | 135,00 | 139,60 | 136,44 | 66.493.398 | 487.336 |
|
ANGEN
|
9,14 | 9,14 | 9,15 | 0,00% | 9,10 | 9,33 | 9,19 | 10.581.602 | 1.152.047 |
|
ANHYT
|
105,70 | 105,60 | 105,70 | -1,21% | 105,60 | 108,90 | 106,14 | 26.122.952 | 246.130 |
|
ANSGR
|
28,00 | 27,98 | 28,00 | -1,41% | 27,98 | 28,34 | 28,15 | 34.346.745 | 1.219.987 |
|
ARASE
|
119,50 | 119,40 | 119,60 | -3,63% | 118,00 | 126,00 | 121,08 | 39.334.748 | 324.860 |
|
ARCLK
|
93,65 | 93,60 | 93,65 | -0,48% | 93,30 | 94,05 | 93,76 | 35.147.071 | 374.867 |
|
ARDYZ
|
89,10 | 89,00 | 89,10 | -2,73% | 87,40 | 93,75 | 89,88 | 446.656.604 | 4.969.277 |
|
ARENA
|
20,84 | 20,84 | 20,88 | -0,86% | 20,20 | 21,16 | 20,94 | 7.278.850 | 347.656 |
|
ARFYE
|
24,12 | 24,10 | 24,12 | 0,42% | 23,50 | 24,76 | 24,11 | 49.778.606 | 2.065.057 |
|
ARMGD
|
214,70 | 214,60 | 214,70 | -0,28% | 214,30 | 219,00 | 215,82 | 54.911.105 | 254.426 |
|
ARSAN
|
3,46 | 3,46 | 3,47 | -1,14% | 3,45 | 3,51 | 3,48 | 12.337.228 | 3.550.608 |
|
ARTMS
|
35,64 | 35,58 | 35,64 | 0,62% | 35,44 | 36,00 | 35,59 | 6.089.756 | 171.089 |
|
ARZUM
|
1,67 | 1,66 | 1,67 | 1,21% | 1,64 | 1,67 | 1,66 | 14.413.772 | 8.686.064 |
|
ASELS
|
379,75 | 379,50 | 379,75 | -2,38% | 379,25 | 390,00 | 385,67 | 4.494.618.274 | 11.654.019 |
|
ASGYO
|
10,99 | 10,98 | 10,99 | -0,63% | 10,98 | 11,10 | 11,03 | 8.360.850 | 758.150 |
|
ASTOR
|
323,50 | 323,50 | 323,75 | -4,71% | 323,00 | 343,25 | 333,97 | 3.659.069.023 | 10.956.189 |
|
ASUZU
|
46,98 | 46,96 | 46,98 | -0,25% | 46,96 | 47,26 | 47,08 | 4.829.532 | 102.574 |
|
ATAKP
|
45,46 | 45,44 | 45,52 | -0,96% | 45,28 | 46,28 | 45,61 | 10.007.776 | 219.401 |
|
ATATP
|
283,00 | 282,75 | 283,00 | -2,16% | 280,50 | 294,00 | 284,70 | 151.850.078 | 533.375 |
|
ATATR
|
16,05 | 16,05 | 16,06 | 2,10% | 15,58 | 16,29 | 16,00 | 246.333.718 | 15.396.653 |
|
AVGYO
|
16,89 | 16,84 | 16,87 | 0,36% | 16,14 | 17,01 | 16,60 | 13.538.480 | 815.669 |
|
AVHOL
|
38,80 | 38,74 | 38,80 | 0,36% | 38,54 | 38,94 | 38,75 | 6.541.451 | 168.812 |
|
AVOD
|
3,83 | 3,82 | 3,83 | -1,79% | 3,82 | 3,90 | 3,87 | 7.140.705 | 1.847.764 |
|
AVPGY
|
50,50 | 50,45 | 50,50 | -0,98% | 50,50 | 51,15 | 50,72 | 7.042.029 | 138.849 |
|
AYCES
|
464,75 | 464,75 | 465,25 | -0,54% | 462,00 | 474,00 | 467,22 | 9.971.794 | 21.343 |
|
AYDEM
|
27,24 | 27,20 | 27,24 | -1,73% | 26,62 | 29,16 | 28,07 | 211.120.630 | 7.520.138 |
|
AYEN
|
31,94 | 31,92 | 31,94 | -3,45% | 31,94 | 33,40 | 32,50 | 11.863.288 | 365.002 |
|
AYGAZ
|
308,50 | 308,50 | 308,75 | -1,44% | 308,50 | 317,00 | 311,56 | 119.013.634 | 381.995 |
|
AZTEK
|
4,11 | 4,10 | 4,11 | -9,27% | 4,10 | 4,53 | 4,26 | 49.997.897 | 11.732.219 |
|
BAGFS
|
26,80 | 26,78 | 26,80 | 6,86% | 25,98 | 27,34 | 26,80 | 65.935.871 | 2.460.053 |
|
BAHKM
|
125,40 | 125,20 | 125,50 | -1,10% | 124,70 | 128,70 | 126,13 | 21.747.031 | 172.415 |
|
BALSU
|
10,22 | 10,22 | 10,23 | 0,20% | 10,20 | 10,71 | 10,40 | 394.624.406 | 37.959.851 |
|
BANVT
|
157,00 | 156,90 | 157,00 | 0,32% | 155,80 | 158,70 | 157,50 | 4.251.119 | 26.991 |
|
BASGZ
|
43,20 | 43,20 | 43,26 | 0,70% | 42,96 | 43,46 | 43,24 | 5.820.742 | 134.625 |
|
BAYRK
|
4,92 | 4,92 | 4,93 | 4,90% | 4,68 | 5,03 | 4,88 | 101.595.191 | 20.827.656 |
|
BEGYO
|
3,55 | 3,54 | 3,55 | -1,66% | 3,52 | 3,61 | 3,55 | 7.009.565 | 1.974.327 |
|
BERA
|
13,28 | 13,28 | 13,29 | -0,45% | 13,22 | 13,56 | 13,36 | 30.675.515 | 2.296.565 |
|
BESLR
|
13,17 | 13,17 | 13,18 | -2,66% | 12,75 | 13,50 | 13,21 | 21.685.991 | 1.641.717 |
|
BESTE
|
34,08 | 34,04 | 34,08 | -6,12% | 33,64 | 36,18 | 34,71 | 225.902.790 | 6.508.492 |
|
BEYAZ
|
23,48 | 23,44 | 23,48 | 0,86% | 23,10 | 23,76 | 23,42 | 3.564.436 | 152.197 |
|
BFREN
|
129,40 | 129,40 | 129,90 | 0,00% | 128,60 | 130,10 | 129,46 | 4.448.476 | 34.363 |
|
BIENY
|
21,32 | 21,30 | 21,32 | -1,20% | 21,32 | 21,92 | 21,59 | 25.246.622 | 1.169.477 |
|
BIGCH
|
6,00 | 6,00 | 6,01 | -1,80% | 5,99 | 6,11 | 6,05 | 8.644.936 | 1.428.580 |
|
BIGEN
|
130,40 | 130,30 | 130,40 | -1,95% | 130,00 | 134,00 | 130,95 | 52.186.076 | 398.529 |
|
BIGTK
|
340,00 | 339,50 | 340,00 | -1,73% | 335,00 | 350,00 | 340,91 | 23.946.722 | 70.244 |
|
BIMAS
|
404,75 | 404,50 | 404,75 | 5,96% | 393,00 | 409,50 | 402,39 | 5.971.370.844 | 14.837.556 |
|
BINBN
|
183,20 | 182,80 | 183,10 | -4,18% | 180,00 | 191,20 | 184,19 | 44.888.112 | 243.711 |
|
BINHO
|
10,17 | 10,15 | 10,17 | 0,10% | 9,65 | 10,39 | 9,99 | 195.472.650 | 19.572.993 |
|
BIOEN
|
16,91 | 16,91 | 16,93 | -0,82% | 16,90 | 17,08 | 16,96 | 19.476.610 | 1.148.375 |
|
BJKAS
|
2,22 | 2,22 | - | 9,90% | 2,22 | 2,22 | 2,22 | 142.061.461 | 63.991.649 |
|
BLCYT
|
19,89 | 19,88 | 19,90 | -0,55% | 19,56 | 20,20 | 19,89 | 11.046.867 | 555.307 |
|
BLUME
|
40,12 | 40,08 | 40,10 | 2,35% | 39,20 | 40,14 | 39,80 | 46.366.808 | 1.164.986 |
|
BMSCH
|
12,21 | 12,19 | 12,21 | -1,13% | 12,14 | 12,68 | 12,29 | 7.047.006 | 573.241 |
|
BMSTL
|
46,32 | 46,30 | 46,34 | 0,61% | 46,00 | 47,00 | 46,39 | 28.954.498 | 624.112 |
|
BNTAS
|
6,33 | 6,32 | 6,34 | 0,64% | 6,29 | 6,34 | 6,32 | 3.185.697 | 503.960 |
|
BOBET
|
19,29 | 19,29 | 19,31 | 0,73% | 19,12 | 19,52 | 19,39 | 47.830.647 | 2.466.779 |
|
BORLS
|
4,05 | 4,04 | 4,05 | -2,64% | 4,02 | 4,19 | 4,10 | 20.510.206 | 5.004.385 |
|
BORSK
|
6,15 | 6,15 | 6,16 | 0,99% | 6,04 | 6,18 | 6,11 | 13.532.071 | 2.214.656 |
|
BOSSA
|
6,69 | 6,68 | 6,69 | 0,90% | 6,55 | 6,76 | 6,68 | 8.050.471 | 1.204.549 |
|
BRISA
|
78,20 | 78,15 | 78,30 | -0,57% | 78,20 | 79,25 | 78,65 | 6.054.450 | 76.981 |
|
BRKVY
|
78,55 | 78,35 | 78,50 | 4,39% | 75,20 | 80,60 | 78,34 | 27.256.119 | 347.921 |
|
BRLSM
|
15,65 | 15,63 | 15,66 | -1,39% | 15,52 | 15,90 | 15,72 | 12.352.195 | 785.729 |
|
BRSAN
|
652,00 | 652,00 | 652,50 | -0,61% | 647,00 | 661,00 | 654,71 | 538.268.948 | 822.154 |
|
BRYAT
|
1.697,00 | 1.697,00 | 1.698,00 | -0,35% | 1.697,00 | 1.711,00 | 1.703,63 | 16.370.130 | 9.609 |
|
BSOKE
|
33,76 | 33,70 | 33,76 | -1,00% | 33,66 | 34,20 | 33,94 | 11.573.614 | 341.057 |
|
BTCIM
|
4,73 | 4,72 | 4,73 | -1,25% | 4,72 | 4,84 | 4,78 | 193.400.962 | 40.460.478 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -1,18% | 5,03 | 5,10 | 5,06 | 2.905.602 | 574.790 |
|
BULGS
|
34,98 | 34,94 | 34,98 | -1,52% | 34,70 | 35,66 | 35,13 | 27.449.194 | 781.318 |
|
BURCE
|
35,92 | 35,88 | 35,92 | -0,88% | 35,64 | 36,50 | 36,08 | 21.722.187 | 601.983 |
|
BVSAN
|
106,80 | 106,70 | 106,80 | -5,82% | 106,30 | 108,90 | 107,56 | 56.985.258 | 529.806 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,24 | 1,22 | 81.291.500 | 66.718.338 |
|
CATES
|
55,40 | 55,35 | 55,40 | 2,12% | 53,80 | 56,20 | 54,87 | 134.683.432 | 2.454.637 |
|
CCOLA
|
81,85 | 81,85 | 81,95 | 1,87% | 79,80 | 82,30 | 81,53 | 204.521.933 | 2.508.654 |
|
CELHA
|
26,28 | 26,22 | 26,26 | 0,92% | 25,78 | 26,78 | 26,32 | 37.087.734 | 1.409.030 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | -0,74% | 4,04 | 4,09 | 4,06 | 10.832.288 | 2.668.746 |
|
CEMTS
|
8,82 | 8,81 | 8,82 | 0,23% | 8,73 | 8,89 | 8,81 | 3.831.290 | 434.854 |
|
CEMZY
|
14,28 | 14,28 | 14,29 | -2,39% | 13,86 | 15,40 | 14,43 | 223.339.662 | 15.480.732 |
|
CEOEM
|
25,00 | 24,98 | 25,02 | -0,48% | 24,82 | 25,22 | 25,02 | 6.215.217 | 248.431 |
|
CGCAM
|
36,62 | 36,60 | 36,62 | -0,22% | 36,34 | 37,16 | 36,83 | 26.391.172 | 716.548 |
|
CIMSA
|
45,16 | 45,14 | 45,16 | -1,05% | 45,14 | 45,66 | 45,48 | 80.973.414 | 1.780.410 |
|
CLEBI
|
1.521,00 | 1.520,00 | 1.521,00 | -1,81% | 1.516,00 | 1.542,00 | 1.528,69 | 20.839.029 | 13.632 |
|
CMBTN
|
1.565,00 | 1.563,00 | 1.565,00 | -0,32% | 1.560,00 | 1.600,00 | 1.572,76 | 9.600.150 | 6.104 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,87% | 2,26 | 2,29 | 2,27 | 3.845.457 | 1.694.259 |
|
CRFSA
|
274,25 | - | 274,25 | -9,93% | 274,25 | 280,25 | 274,26 | 256.697.019 | 935.965 |
|
CVKMD
|
16,33 | 16,32 | 16,33 | -2,86% | 16,25 | 16,92 | 16,66 | 135.459.745 | 8.132.361 |
|
CWENE
|
37,42 | 37,38 | 37,40 | -1,53% | 37,22 | 37,84 | 37,48 | 356.287.386 | 9.507.373 |
|
DAGI
|
10,06 | 10,05 | 10,06 | 0,20% | 9,95 | 10,15 | 10,08 | 14.749.294 | 1.463.224 |
|
DAPGM
|
8,40 | 8,39 | 8,40 | -1,87% | 8,40 | 8,60 | 8,53 | 176.040.371 | 20.640.137 |
|
DARDL
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,73 | 1,71 | 9.297.521 | 5.449.438 |
|
DCTTR
|
7,44 | 7,43 | 7,44 | -0,67% | 7,44 | 7,52 | 7,47 | 19.690.310 | 2.636.081 |
|
DENGE
|
2,26 | 2,25 | 2,26 | -0,44% | 2,25 | 2,29 | 2,26 | 5.842.067 | 2.583.498 |
|
DERHL
|
2,45 | 2,45 | 2,46 | 6,99% | 2,36 | 2,51 | 2,45 | 91.549.169 | 37.416.203 |
|
DESA
|
10,20 | 10,20 | 10,22 | -1,92% | 10,09 | 10,43 | 10,22 | 11.981.269 | 1.172.178 |
|
DEVA
|
84,15 | 84,05 | 84,15 | 5,45% | 82,60 | 86,70 | 84,64 | 194.238.860 | 2.294.791 |
|
DGATE
|
105,30 | 105,10 | 105,30 | -1,40% | 105,00 | 106,60 | 105,66 | 4.638.902 | 43.905 |
|
DGNMO
|
8,89 | 8,88 | 8,90 | -1,88% | 8,88 | 9,20 | 8,99 | 9.420.418 | 1.047.614 |
|
DITAS
|
24,90 | 24,88 | 24,92 | -3,04% | 24,90 | 25,74 | 25,28 | 8.890.338 | 351.707 |
|
DMRGD
|
10,43 | 10,42 | 10,43 | -1,88% | 10,41 | 10,69 | 10,57 | 86.124.758 | 8.146.555 |
|
DMSAS
|
8,81 | 8,80 | 8,82 | -0,34% | 8,74 | 8,86 | 8,81 | 4.524.256 | 513.577 |
|
DNISI
|
19,06 | 19,06 | 19,07 | -0,52% | 19,06 | 19,41 | 19,15 | 4.386.901 | 229.052 |
|
DOAS
|
170,30 | 170,20 | 170,30 | -1,67% | 170,00 | 173,20 | 171,26 | 87.752.450 | 512.383 |
|
DOCO
|
11.430,00 | 11.425,00 | 11.430,00 | -0,95% | 11.332,50 | 11.540,00 | 11.445,54 | 31.051.758 | 2.713 |
|
DOFER
|
30,82 | 30,82 | 30,88 | -1,28% | 30,78 | 32,20 | 31,16 | 9.903.178 | 317.819 |
|
DOFRB
|
133,00 | 133,00 | 133,10 | 0,08% | 131,50 | 137,60 | 134,19 | 200.370.986 | 1.493.141 |
|
DOHOL
|
20,76 | 20,74 | 20,76 | 0,29% | 20,48 | 20,94 | 20,74 | 78.370.306 | 3.778.269 |
|
DSTKF
|
2.017,00 | 2.016,00 | 2.017,00 | 0,80% | 2.005,00 | 2.065,00 | 2.026,41 | 543.299.520 | 268.109 |
|
DUNYH
|
149,30 | 149,20 | 149,50 | 0,00% | 147,30 | 151,50 | 149,16 | 23.128.651 | 155.056 |
|
DURDO
|
5,13 | 5,12 | 5,13 | -0,39% | 5,12 | 5,20 | 5,16 | 3.287.519 | 636.910 |
|
DURKN
|
20,26 | 20,24 | 20,28 | -2,41% | 20,26 | 20,84 | 20,53 | 5.772.574 | 281.190 |
|
DYOBY
|
13,09 | 13,09 | 13,10 | -0,46% | 13,04 | 13,19 | 13,12 | 6.706.154 | 510.983 |
|
DZGYO
|
7,38 | 7,38 | 7,40 | 0,14% | 7,37 | 7,43 | 7,39 | 1.587.235 | 214.731 |
|
EBEBK
|
78,75 | 78,70 | 78,80 | 1,09% | 77,05 | 78,95 | 77,85 | 16.795.728 | 215.747 |
|
ECILC
|
74,10 | 74,05 | 74,15 | -2,31% | 73,95 | 76,10 | 74,90 | 105.297.955 | 1.405.838 |
|
ECOGR
|
36,68 | 36,70 | 36,74 | 0,77% | 36,36 | 36,92 | 36,61 | 35.187.821 | 961.222 |
|
ECZYT
|
323,25 | 323,00 | 323,50 | -0,84% | 322,50 | 328,50 | 324,66 | 23.401.111 | 72.078 |
|
EDATA
|
21,00 | 21,00 | 21,08 | -0,85% | 20,90 | 22,00 | 21,41 | 75.630.750 | 3.533.199 |
|
EDIP
|
34,98 | 34,98 | 35,00 | -0,85% | 34,74 | 35,34 | 35,00 | 17.354.102 | 495.774 |
|
EFOR
|
17,99 | 17,98 | 17,99 | -1,15% | 17,65 | 18,20 | 18,00 | 245.239.345 | 13.625.502 |
|
EGEEN
|
5.232,50 | 5.230,00 | 5.232,50 | -0,14% | 5.225,00 | 5.287,50 | 5.251,65 | 17.855.595 | 3.400 |
|
EGEGY
|
29,16 | 29,14 | 29,18 | -2,54% | 28,70 | 29,88 | 29,12 | 27.761.426 | 953.233 |
|
EGEPO
|
17,69 | 17,67 | 17,69 | -0,79% | 17,65 | 17,87 | 17,74 | 5.358.147 | 302.073 |
|
EGGUB
|
99,35 | 99,25 | 99,40 | -3,17% | 98,95 | 104,00 | 100,30 | 42.545.268 | 424.162 |
|
EGPRO
|
35,02 | 34,98 | 35,00 | -1,19% | 34,92 | 35,80 | 35,40 | 9.001.133 | 254.279 |
|
EKDMR
|
46,26 | 46,24 | 46,28 | -0,34% | 45,40 | 47,00 | 46,24 | 147.381.276 | 3.187.542 |
|
EKGYO
|
18,45 | 18,45 | 18,46 | -0,86% | 18,36 | 18,55 | 18,46 | 618.805.151 | 33.528.092 |
|
EKOS
|
5,44 | 5,43 | 5,44 | -1,98% | 5,43 | 5,54 | 5,47 | 14.808.530 | 2.706.951 |
|
EKSUN
|
6,24 | 6,23 | 6,24 | 2,97% | 6,03 | 6,34 | 6,21 | 26.604.974 | 4.286.309 |
|
ELITE
|
28,90 | 28,84 | 28,88 | 1,26% | 28,36 | 29,28 | 28,87 | 17.892.206 | 619.695 |
|
EMKEL
|
17,59 | 17,58 | 17,59 | -0,85% | 17,56 | 17,80 | 17,66 | 18.493.661 | 1.047.099 |
|
EMPAE
|
76,85 | 76,80 | 76,95 | -0,90% | 74,00 | 79,45 | 76,65 | 462.249.674 | 6.030.517 |
|
ENDAE
|
19,63 | 19,63 | 19,66 | 2,40% | 18,88 | 19,90 | 19,44 | 50.232.683 | 2.584.185 |
|
ENERY
|
8,83 | 8,82 | 8,83 | 0,57% | 8,71 | 8,87 | 8,78 | 47.208.622 | 5.379.166 |
|
ENJSA
|
108,50 | 108,60 | 108,70 | 0,65% | 107,30 | 110,40 | 109,24 | 143.138.138 | 1.310.326 |
|
ENKAI
|
79,35 | 79,35 | 79,40 | -1,00% | 78,50 | 80,15 | 79,44 | 1.125.292.562 | 14.164.903 |
|
ENSRI
|
5,11 | 5,11 | 5,12 | 0,00% | 5,08 | 5,15 | 5,11 | 20.877.381 | 4.084.054 |
|
ENTRA
|
4,57 | 4,57 | 4,58 | -1,30% | 4,56 | 4,70 | 4,61 | 33.196.660 | 7.205.237 |
|
EPLAS
|
5,56 | 5,55 | 5,56 | -3,14% | 5,50 | 5,76 | 5,61 | 9.923.987 | 1.769.146 |
|
ERCB
|
47,24 | 47,24 | 47,32 | -1,99% | 45,00 | 48,00 | 46,92 | 29.015.583 | 618.374 |
|
EREGL
|
37,64 | 37,64 | 37,66 | -0,79% | 37,54 | 38,20 | 37,90 | 2.026.695.481 | 53.474.927 |
|
ESCAR
|
46,26 | 46,14 | 46,20 | -0,56% | 45,52 | 47,00 | 46,17 | 39.863.995 | 863.391 |
|
ESCOM
|
6,10 | 6,09 | 6,10 | -0,65% | 6,04 | 6,27 | 6,14 | 85.847.342 | 13.979.103 |
|
ESEN
|
3,53 | 3,53 | 3,54 | -3,29% | 3,53 | 3,64 | 3,56 | 97.713.700 | 27.422.865 |
|
ETILR
|
6,01 | 6,00 | 6,02 | -4,60% | 6,01 | 6,30 | 6,11 | 20.698.082 | 3.390.530 |
|
EUPWR
|
95,35 | 95,30 | 95,40 | -1,70% | 94,45 | 97,25 | 95,71 | 815.688.588 | 8.522.204 |
|
EUREN
|
3,82 | 3,82 | 3,83 | -1,04% | 3,82 | 3,87 | 3,84 | 19.259.814 | 5.010.894 |
|
EYGYO
|
2,51 | 2,50 | 2,51 | -1,57% | 2,51 | 2,57 | 2,53 | 4.253.718 | 1.682.029 |
|
FADE
|
15,27 | 15,26 | 15,28 | 0,13% | 15,21 | 15,40 | 15,31 | 17.092.944 | 1.116.567 |
|
FENER
|
3,15 | 3,15 | 3,16 | 2,94% | 3,08 | 3,30 | 3,20 | 673.805.836 | 210.276.074 |
|
FMIZP
|
294,75 | 294,50 | 294,75 | 0,08% | 294,50 | 296,50 | 295,28 | 3.026.589 | 10.250 |
|
FONET
|
5,44 | 5,43 | 5,44 | 0,37% | 5,44 | 5,68 | 5,55 | 123.887.697 | 22.340.948 |
|
FORMT
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,68 | 1,67 | 6.873.730 | 4.111.458 |
|
FORTE
|
133,90 | 133,70 | 133,80 | -6,36% | 133,50 | 144,50 | 137,86 | 184.964.853 | 1.341.705 |
|
FRIGO
|
2,31 | 2,30 | 2,31 | 0,00% | 2,29 | 2,34 | 2,32 | 21.003.634 | 9.059.287 |
|
FRMPL
|
37,66 | 37,62 | 37,68 | -0,89% | 36,94 | 38,70 | 37,89 | 63.637.652 | 1.679.511 |
|
FROTO
|
78,95 | 78,90 | 78,95 | -0,06% | 78,20 | 79,60 | 79,03 | 490.817.507 | 6.210.686 |
|
FZLGY
|
10,11 | 10,10 | 10,11 | -3,71% | 10,01 | 10,44 | 10,15 | 72.303.657 | 7.123.333 |
|
GARAN
|
129,00 | 128,90 | 129,00 | 0,00% | 127,80 | 130,10 | 129,31 | 1.095.847.974 | 8.474.632 |
|
GARFA
|
26,12 | 26,06 | 26,12 | -1,36% | 26,00 | 26,48 | 26,23 | 8.333.114 | 317.682 |
|
GEDIK
|
6,37 | 6,37 | 6,38 | -0,16% | 6,32 | 6,49 | 6,40 | 20.282.284 | 3.168.274 |
|
GEDZA
|
27,90 | 27,86 | 27,90 | 0,07% | 27,86 | 28,34 | 28,01 | 5.604.618 | 200.093 |
|
GENIL
|
11,12 | 11,11 | 11,12 | 0,00% | 11,03 | 11,20 | 11,11 | 88.854.442 | 7.994.735 |
|
GENKM
|
10,61 | 10,61 | 10,62 | -3,72% | 10,60 | 10,94 | 10,76 | 43.849.058 | 4.075.950 |
|
GENTS
|
5,14 | 5,13 | 5,14 | -0,96% | 5,14 | 5,20 | 5,15 | 9.243.259 | 1.793.495 |
|
GEREL
|
44,96 | 44,94 | 45,00 | -1,83% | 44,38 | 45,94 | 45,19 | 142.900.955 | 3.162.465 |
|
GESAN
|
83,45 | 83,45 | 83,50 | -1,82% | 82,30 | 85,65 | 83,52 | 931.957.048 | 11.159.148 |
|
GIPTA
|
81,95 | 81,90 | 82,00 | 3,08% | 78,00 | 81,95 | 79,55 | 99.483.304 | 1.250.570 |
|
GLCVY
|
50,60 | 50,55 | 50,60 | -1,36% | 50,55 | 51,75 | 50,96 | 7.765.180 | 152.368 |
|
GLRMK
|
173,50 | 173,40 | 173,50 | -2,14% | 173,30 | 177,10 | 174,68 | 208.547.052 | 1.193.903 |
|
GLRYH
|
3,18 | 3,17 | 3,18 | 0,00% | 3,16 | 3,22 | 3,19 | 7.493.294 | 2.347.116 |
|
GLYHO
|
17,31 | 17,28 | 17,30 | -1,20% | 17,27 | 17,43 | 17,35 | 5.528.513 | 318.603 |
|
GMTAS
|
46,56 | 46,52 | 46,56 | -0,43% | 46,14 | 46,76 | 46,37 | 19.888.692 | 428.957 |
|
GOKNR
|
19,40 | 19,39 | 19,41 | -0,51% | 19,25 | 19,82 | 19,44 | 76.999.036 | 3.960.763 |
|
GOLTS
|
319,75 | 319,75 | 320,00 | 7,57% | 310,00 | 326,00 | 321,53 | 100.526.508 | 312.650 |
|
GOODY
|
3,06 | 3,06 | 3,07 | 1,32% | 3,03 | 3,12 | 3,07 | 80.786.300 | 26.357.456 |
|
GOZDE
|
22,34 | 22,32 | 22,38 | 1,64% | 21,88 | 22,76 | 22,38 | 15.267.785 | 682.097 |
|
GRSEL
|
342,50 | 342,25 | 342,50 | -0,15% | 335,00 | 348,00 | 341,26 | 92.522.344 | 271.117 |
|
GRTHO
|
219,10 | 219,00 | 219,10 | -2,54% | 219,10 | 224,40 | 221,01 | 55.133.365 | 249.458 |
|
GSDHO
|
4,87 | 4,86 | 4,87 | -1,02% | 4,86 | 4,96 | 4,91 | 18.078.107 | 3.682.505 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 5,88% | 1,02 | 1,10 | 1,07 | 538.426.738 | 501.810.672 |
|
GUBRF
|
424,75 | 424,75 | 425,00 | -4,60% | 424,75 | 445,50 | 435,12 | 488.492.111 | 1.122.663 |
|
GUNDG
|
1.561,00 | 1.561,00 | 1.570,00 | -5,45% | 1.550,00 | 1.651,00 | 1.592,74 | 141.489.180 | 88.834 |
|
GWIND
|
22,88 | 22,86 | 22,88 | 0,18% | 22,80 | 23,10 | 22,97 | 23.969.723 | 1.043.470 |
|
GZNMI
|
59,55 | 59,55 | 59,60 | 2,67% | 58,00 | 62,20 | 60,48 | 80.584.832 | 1.332.346 |
|
HALKB
|
33,82 | 33,80 | 33,82 | 0,12% | 33,60 | 34,18 | 33,97 | 250.528.974 | 7.375.001 |
|
HATEK
|
12,68 | 12,67 | 12,68 | 1,77% | 12,26 | 12,80 | 12,50 | 11.373.441 | 909.590 |
|
HATSN
|
51,50 | 51,50 | 51,55 | 1,68% | 50,70 | 51,85 | 51,29 | 79.229.165 | 1.544.882 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | 1,19% | 2,48 | 2,58 | 2,53 | 71.186.348 | 28.106.891 |
|
HEDEF
|
164,50 | 164,20 | 164,60 | -5,35% | 160,00 | 191,10 | 177,14 | 1.450.687.629 | 8.189.714 |
|
HEKTS
|
2,78 | 2,78 | 2,79 | -1,42% | 2,77 | 2,82 | 2,79 | 355.956.906 | 127.392.875 |
|
HKTM
|
13,29 | 13,29 | - | 9,93% | 11,96 | 13,29 | 12,73 | 93.202.327 | 7.321.053 |
|
HLGYO
|
4,28 | 4,28 | 4,29 | -0,70% | 4,28 | 4,35 | 4,31 | 16.673.955 | 3.865.551 |
|
HOROZ
|
70,00 | 70,00 | 70,10 | 2,87% | 67,90 | 70,95 | 69,49 | 156.613.669 | 2.253.706 |
|
HRKET
|
108,00 | 108,00 | 108,10 | 2,08% | 105,80 | 110,70 | 107,59 | 129.713.612 | 1.205.654 |
|
HTTBT
|
36,56 | 36,52 | 36,56 | -0,65% | 36,52 | 36,82 | 36,67 | 2.851.170 | 77.752 |
|
HUNER
|
3,74 | 3,73 | 3,74 | 0,00% | 3,59 | 3,77 | 3,67 | 55.181.486 | 15.020.563 |
|
HURGZ
|
7,39 | 7,38 | 7,39 | -0,14% | 7,18 | 7,46 | 7,29 | 19.367.656 | 2.658.496 |
|
ICBCT
|
21,16 | 21,08 | 21,14 | -0,38% | 21,00 | 21,42 | 21,19 | 16.996.694 | 801.970 |
|
ICUGS
|
5,48 | 5,47 | 5,48 | -0,18% | 5,45 | 5,52 | 5,47 | 7.425.628 | 1.356.562 |
|
IEYHO
|
182,80 | 182,60 | 182,80 | 0,49% | 182,50 | 183,80 | 182,89 | 26.024.908 | 142.298 |
|
IHAAS
|
58,25 | 58,20 | 58,30 | -1,10% | 57,55 | 59,45 | 58,17 | 17.099.848 | 293.985 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,18 | 1,17 | 2.146.293 | 1.831.943 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 40.171.855 | 37.922.905 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,58 | 1,57 | 9.033.462 | 5.743.827 |
|
IMASM
|
2,38 | 2,37 | 2,38 | -2,46% | 2,36 | 2,46 | 2,41 | 39.701.313 | 16.487.031 |
|
INDES
|
10,80 | 10,80 | 10,81 | 0,00% | 10,66 | 10,91 | 10,77 | 20.477.487 | 1.900.656 |
|
INFO
|
6,97 | 6,97 | 6,98 | 0,87% | 6,79 | 7,00 | 6,89 | 74.610.745 | 10.823.534 |
|
INGRM
|
390,75 | 390,50 | 391,25 | -1,08% | 385,00 | 395,25 | 390,77 | 5.078.039 | 12.995 |
|
INTEM
|
258,00 | 257,50 | 258,00 | -1,81% | 257,25 | 265,00 | 259,35 | 4.326.029 | 16.680 |
|
INVEO
|
7,01 | 7,01 | 7,02 | -0,43% | 7,01 | 7,10 | 7,04 | 8.380.886 | 1.190.756 |
|
INVES
|
768,00 | 768,50 | 769,00 | 2,33% | 750,00 | 769,00 | 760,86 | 18.439.443 | 24.235 |
|
ISCTR
|
12,42 | 12,42 | 12,43 | 0,16% | 12,33 | 12,53 | 12,47 | 2.041.748.216 | 163.797.824 |
|
ISDMR
|
51,40 | 51,30 | 51,40 | -2,19% | 51,35 | 52,95 | 52,04 | 40.016.994 | 768.971 |
|
ISFIN
|
20,54 | 20,52 | 20,54 | -0,29% | 20,50 | 20,72 | 20,59 | 5.229.668 | 253.955 |
|
ISGSY
|
16,84 | 16,84 | 16,85 | -0,82% | 16,83 | 17,40 | 17,04 | 41.761.619 | 2.451.537 |
|
ISGYO
|
27,38 | 27,34 | 27,40 | 1,86% | 26,68 | 27,68 | 27,27 | 39.280.508 | 1.440.470 |
|
ISKPL
|
8,13 | 8,12 | 8,13 | 0,74% | 8,08 | 8,24 | 8,17 | 152.732.369 | 18.697.099 |
|
ISMEN
|
32,20 | 32,18 | 32,20 | -0,06% | 32,16 | 32,40 | 32,27 | 64.617.571 | 2.002.421 |
|
IZENR
|
8,52 | 8,51 | 8,52 | -0,47% | 8,51 | 8,59 | 8,54 | 52.851.461 | 6.190.933 |
|
IZFAS
|
59,25 | 59,05 | 59,25 | -1,25% | 58,05 | 60,00 | 58,88 | 100.291.813 | 1.703.370 |
|
IZMDC
|
12,87 | 12,85 | 12,87 | 2,06% | 12,38 | 12,96 | 12,74 | 34.685.892 | 2.722.975 |
|
JANTS
|
14,82 | 14,81 | 14,83 | -0,67% | 14,79 | 15,12 | 14,87 | 13.280.609 | 892.977 |
|
KAPLM
|
431,25 | 430,50 | 431,50 | -2,32% | 428,50 | 442,00 | 432,73 | 11.906.623 | 27.515 |
|
KAREL
|
9,73 | 9,73 | 9,74 | -1,52% | 9,71 | 10,01 | 9,83 | 27.343.682 | 2.780.949 |
|
KARSN
|
9,46 | 9,45 | 9,46 | -1,25% | 9,45 | 9,62 | 9,52 | 33.504.593 | 3.521.212 |
|
KARTN
|
185,80 | 185,70 | 185,90 | -1,33% | 184,60 | 191,00 | 186,04 | 31.779.626 | 170.821 |
|
KATMR
|
2,09 | 2,08 | 2,09 | -7,93% | 2,05 | 2,15 | 2,09 | 253.527.790 | 121.205.479 |
|
KAYSE
|
3,76 | 3,76 | 3,77 | -0,79% | 3,76 | 3,80 | 3,78 | 5.327.722 | 1.410.877 |
|
KBORU
|
22,88 | 22,86 | 22,88 | -2,72% | 22,86 | 23,86 | 23,17 | 39.816.367 | 1.718.455 |
|
KCAER
|
16,10 | 16,10 | 16,11 | 0,31% | 15,82 | 16,19 | 16,07 | 92.313.020 | 5.743.951 |
|
KCHOL
|
206,00 | 205,90 | 206,00 | 0,19% | 204,20 | 208,60 | 206,74 | 2.153.074.976 | 10.414.280 |
|
KFEIN
|
8,76 | 8,75 | 8,76 | -1,79% | 8,72 | 8,99 | 8,82 | 14.769.731 | 1.674.933 |
|
KGYO
|
13,63 | 13,61 | 13,63 | -0,15% | 12,75 | 14,00 | 13,40 | 335.586.602 | 25.045.903 |
|
KIMMR
|
13,65 | 13,65 | 13,66 | -0,36% | 13,63 | 13,78 | 13,70 | 2.275.676 | 166.130 |
|
KLGYO
|
4,43 | 4,42 | 4,43 | -1,12% | 4,42 | 4,51 | 4,44 | 5.840.388 | 1.315.727 |
|
KLKIM
|
25,84 | 25,82 | 25,86 | -0,77% | 25,70 | 26,32 | 25,94 | 11.801.246 | 454.910 |
|
KLMSN
|
30,06 | 30,04 | 30,10 | 0,07% | 29,20 | 30,32 | 30,03 | 9.013.261 | 300.148 |
|
KLRHO
|
69,40 | 69,40 | 69,45 | -4,47% | 69,40 | 72,65 | 70,80 | 138.844.823 | 1.961.088 |
|
KLSER
|
24,52 | 24,50 | 24,52 | -0,73% | 24,52 | 24,80 | 24,64 | 8.827.630 | 358.217 |
|
KLSYN
|
15,45 | 15,44 | 15,48 | -3,32% | 15,41 | 16,18 | 15,97 | 42.309.882 | 2.648.661 |
|
KLYPV
|
58,70 | 58,65 | 58,70 | -1,51% | 58,70 | 59,45 | 58,97 | 21.911.920 | 371.561 |
|
KMPUR
|
21,96 | 21,94 | 21,96 | 2,04% | 21,60 | 22,40 | 22,09 | 30.296.919 | 1.371.622 |
|
KNFRT
|
12,40 | 12,39 | 12,41 | -1,59% | 12,36 | 12,79 | 12,50 | 45.652.050 | 3.651.633 |
|
KOCMT
|
5,52 | 5,51 | 5,52 | -2,13% | 5,45 | 5,67 | 5,56 | 123.825.037 | 22.291.578 |
|
KONKA
|
11,96 | 11,94 | 11,96 | 0,08% | 11,85 | 12,42 | 12,02 | 25.041.296 | 2.083.499 |
|
KONYA
|
3.660,00 | 3.660,00 | 3.665,00 | -1,08% | 3.660,00 | 3.747,50 | 3.690,63 | 16.567.238 | 4.489 |
|
KOPOL
|
5,56 | 5,55 | 5,56 | -1,24% | 5,54 | 5,65 | 5,57 | 17.156.036 | 3.079.073 |
|
KORDS
|
91,80 | 91,75 | 91,85 | -3,22% | 90,10 | 94,60 | 92,12 | 216.130.493 | 2.346.216 |
|
KOTON
|
12,59 | 12,59 | 12,60 | 0,96% | 12,39 | 12,66 | 12,55 | 10.274.966 | 818.533 |
|
KRDMD
|
43,86 | 43,86 | 43,88 | -3,86% | 43,82 | 46,72 | 45,41 | 2.368.758.819 | 52.159.094 |
|
KRGYO
|
2,89 | 2,88 | 2,89 | 0,00% | 2,83 | 2,94 | 2,88 | 20.844.112 | 7.245.397 |
|
KRONT
|
26,18 | 26,16 | 26,18 | -5,21% | 25,02 | 26,78 | 25,80 | 63.413.370 | 2.457.521 |
|
KRPLS
|
10,26 | 10,25 | 10,26 | 2,09% | 9,83 | 10,55 | 10,32 | 31.639.558 | 3.066.501 |
|
KRSTL
|
9,24 | 9,24 | 9,25 | -1,28% | 9,24 | 9,36 | 9,28 | 14.626.935 | 1.575.961 |
|
KRVGD
|
2,34 | 2,33 | 2,34 | -2,09% | 2,27 | 2,44 | 2,35 | 29.209.368 | 12.447.587 |
|
KTLEV
|
50,20 | 50,15 | 50,20 | -5,28% | 49,72 | 51,80 | 50,57 | 1.355.165.558 | 26.798.232 |
|
KTSKR
|
84,60 | 84,55 | 84,60 | -0,41% | 84,50 | 85,65 | 85,08 | 6.318.388 | 74.265 |
|
KUTPO
|
81,30 | 81,25 | 81,35 | 0,06% | 81,05 | 82,00 | 81,49 | 3.851.464 | 47.265 |
|
KUYAS
|
62,65 | 62,60 | 62,65 | -1,57% | 62,60 | 63,85 | 63,11 | 60.194.122 | 953.821 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -1,49% | 1,98 | 2,02 | 2,00 | 12.189.547 | 6.111.348 |
|
KZGYO
|
19,68 | 19,68 | 19,70 | -0,05% | 19,63 | 19,90 | 19,71 | 3.060.130 | 155.255 |
|
LIDER
|
43,66 | 43,64 | 43,68 | -7,11% | 43,34 | 49,78 | 45,33 | 671.545.888 | 14.815.463 |
|
LIDFA
|
2,67 | 2,67 | 2,68 | -2,20% | 2,67 | 2,73 | 2,70 | 8.481.612 | 3.140.680 |
|
LILAK
|
29,22 | 29,18 | 29,24 | -0,61% | 29,04 | 29,64 | 29,31 | 29.747.073 | 1.014.984 |
|
LINK
|
5,66 | 5,65 | 5,66 | -3,41% | 5,64 | 5,86 | 5,71 | 52.307.735 | 9.168.916 |
|
LKMNH
|
13,30 | 13,30 | 13,32 | -0,82% | 13,21 | 13,64 | 13,32 | 6.296.799 | 472.701 |
|
LMKDC
|
24,82 | 24,80 | 24,82 | -1,12% | 24,78 | 25,10 | 24,92 | 28.328.968 | 1.136.983 |
|
LOGO
|
134,40 | 134,30 | 134,50 | -0,59% | 134,10 | 135,60 | 134,63 | 28.491.291 | 211.631 |
|
LRSHO
|
2,68 | 2,68 | 2,69 | -1,83% | 2,68 | 2,74 | 2,70 | 38.808.550 | 14.352.076 |
|
LXGYO
|
10,59 | 10,59 | 10,60 | -2,22% | 10,53 | 10,86 | 10,69 | 38.770.417 | 3.627.852 |
|
LYDHO
|
176,70 | 176,60 | 176,80 | -1,23% | 176,70 | 179,20 | 178,04 | 8.911.102 | 50.050 |
|
LYDYE
|
13.310,00 | 13.215,00 | 13.270,00 | -1,54% | 13.000,00 | 13.602,50 | 13.405,90 | 2.868.863 | 214 |
|
MAALT
|
1.008,00 | 1.007,00 | 1.009,00 | -0,30% | 999,00 | 1.013,00 | 1.008,28 | 8.253.804 | 8.186 |
|
MACKO
|
36,12 | 36,10 | 36,16 | 5,68% | 33,52 | 36,36 | 35,19 | 29.422.598 | 836.221 |
|
MAGEN
|
35,54 | 35,52 | 35,54 | 0,79% | 34,80 | 35,66 | 35,27 | 168.256.307 | 4.770.273 |
|
MAKIM
|
15,90 | 15,88 | 15,90 | -1,73% | 15,80 | 16,08 | 15,94 | 6.321.110 | 396.560 |
|
MAKTK
|
9,72 | 9,72 | 9,73 | -2,80% | 9,72 | 10,05 | 9,83 | 10.038.544 | 1.021.720 |
|
MANAS
|
33,16 | 33,16 | 33,20 | -1,37% | 33,12 | 33,84 | 33,34 | 74.596.603 | 2.237.797 |
|
MARBL
|
12,17 | 12,16 | 12,18 | -1,06% | 12,16 | 12,33 | 12,21 | 3.278.589 | 268.624 |
|
MARKA
|
85,45 | 85,40 | 85,80 | -1,21% | 85,45 | 87,85 | 86,58 | 9.352.824 | 108.029 |
|
MARMR
|
2,46 | 2,46 | 2,47 | -2,77% | 2,46 | 2,54 | 2,50 | 64.415.426 | 25.799.657 |
|
MARTI
|
1,38 | 1,37 | 1,38 | -0,72% | 1,36 | 1,39 | 1,37 | 19.229.297 | 14.002.430 |
|
MAVI
|
37,80 | 37,78 | 37,80 | -0,89% | 37,78 | 38,24 | 38,02 | 38.375.095 | 1.009.409 |
|
MCARD
|
162,70 | 162,50 | 162,70 | 1,56% | 156,00 | 163,40 | 160,28 | 199.086.642 | 1.242.155 |
|
MEDTR
|
25,76 | 25,76 | 25,80 | -0,69% | 25,56 | 26,00 | 25,73 | 2.400.104 | 93.271 |
|
MEGMT
|
67,35 | 67,30 | 67,40 | -7,74% | 66,45 | 71,00 | 68,03 | 469.466.444 | 6.900.580 |
|
MEKAG
|
2,91 | 2,90 | 2,91 | -1,36% | 2,89 | 2,95 | 2,91 | 12.095.322 | 4.153.673 |
|
MERCN
|
22,00 | 21,98 | 22,02 | -0,45% | 21,50 | 22,52 | 22,03 | 32.357.403 | 1.469.002 |
|
MERIT
|
16,03 | 16,02 | 16,05 | 0,06% | 15,94 | 16,17 | 16,07 | 7.698.292 | 479.115 |
|
MERKO
|
1,37 | 1,36 | 1,37 | 0,00% | 1,36 | 1,38 | 1,37 | 7.037.695 | 5.148.092 |
|
METRO
|
8,75 | 8,74 | 8,75 | -0,91% | 8,72 | 8,89 | 8,79 | 9.101.404 | 1.036.031 |
|
MEYSU
|
11,80 | 11,79 | 11,80 | -3,28% | 11,76 | 12,39 | 11,97 | 70.139.738 | 5.860.660 |
|
MGROS
|
570,00 | 570,00 | 570,50 | 1,42% | 563,00 | 576,50 | 571,07 | 1.509.630.253 | 2.643.506 |
|
MHRGY
|
3,29 | 3,28 | 3,29 | -0,30% | 3,28 | 3,33 | 3,30 | 2.546.953 | 773.023 |
|
MIATK
|
31,64 | 31,64 | 31,68 | -1,80% | 31,60 | 32,60 | 31,94 | 159.101.365 | 4.982.102 |
|
MNDRS
|
11,43 | 11,42 | 11,44 | 3,16% | 11,10 | 11,83 | 11,52 | 47.851.429 | 4.154.004 |
|
MNDTR
|
4,92 | 4,91 | 4,92 | -3,15% | 4,90 | 4,99 | 4,94 | 7.564.106 | 1.531.849 |
|
MOBTL
|
12,93 | - | - | -4,93% | 12,93 | 13,69 | 13,37 | 18.303.560 | 1.368.813 |
|
MOGAN
|
20,50 | 20,46 | 20,50 | -0,19% | 20,30 | 21,72 | 21,04 | 265.618.191 | 12.627.015 |
|
MOPAS
|
28,28 | 28,26 | 28,28 | 0,14% | 27,90 | 28,92 | 28,44 | 38.403.097 | 1.350.360 |
|
MPARK
|
432,50 | 432,50 | 432,75 | -1,26% | 432,50 | 440,00 | 435,62 | 64.704.496 | 148.533 |
|
MRGYO
|
1,26 | 1,26 | 1,27 | -0,79% | 1,26 | 1,28 | 1,27 | 14.135.141 | 11.123.595 |
|
MRSHL
|
1.711,00 | 1.709,00 | 1.711,00 | -3,77% | 1.707,00 | 1.787,00 | 1.745,93 | 35.044.245 | 20.072 |
|
MSGYO
|
5,96 | 5,95 | 5,96 | -0,67% | 5,94 | 6,04 | 5,98 | 3.437.754 | 575.288 |
|
MTRKS
|
31,66 | 31,64 | 31,66 | -0,57% | 31,52 | 32,46 | 32,01 | 14.654.928 | 457.871 |
|
NATEN
|
5,59 | 5,59 | 5,60 | -1,41% | 5,55 | 5,68 | 5,59 | 46.292.982 | 8.285.467 |
|
NETAS
|
75,10 | 75,10 | - | 9,96% | 73,20 | 75,10 | 74,68 | 68.441.306 | 916.457 |
|
NETCD
|
128,00 | 128,00 | 128,10 | -0,93% | 127,40 | 130,90 | 128,64 | 161.930.908 | 1.258.825 |
|
NIBAS
|
3,38 | 3,37 | 3,38 | -2,59% | 3,38 | 3,48 | 3,42 | 6.945.678 | 2.030.342 |
|
NTGAZ
|
10,59 | 10,59 | 10,60 | -0,09% | 10,53 | 10,79 | 10,64 | 18.495.008 | 1.737.573 |
|
NTHOL
|
44,72 | 44,72 | 44,76 | -1,15% | 44,64 | 45,20 | 45,00 | 24.641.001 | 547.587 |
|
NUGYO
|
8,76 | 8,76 | 8,79 | 0,00% | 8,68 | 8,83 | 8,76 | 4.540.631 | 518.071 |
|
NUHCM
|
217,10 | 217,10 | 217,50 | -0,41% | 217,00 | 220,30 | 218,58 | 3.371.739 | 15.426 |
|
OBAMS
|
5,24 | 5,23 | 5,24 | 0,96% | 5,17 | 5,27 | 5,23 | 61.982.497 | 11.855.527 |
|
ODAS
|
7,66 | 7,66 | 7,67 | -0,26% | 7,60 | 7,72 | 7,66 | 73.421.540 | 9.587.946 |
|
ODINE
|
2.790,00 | 2.790,00 | 2.792,50 | -7,31% | 2.755,00 | 2.932,50 | 2.817,40 | 618.866.100 | 219.659 |
|
OFSYM
|
61,30 | 61,20 | 61,30 | 1,32% | 60,80 | 62,75 | 61,70 | 19.587.847 | 317.466 |
|
ONCSM
|
238,00 | 238,00 | 238,10 | -0,63% | 237,30 | 240,00 | 238,31 | 20.791.489 | 87.244 |
|
ONRYT
|
58,30 | 58,25 | 58,40 | -1,93% | 58,30 | 59,25 | 58,79 | 12.606.240 | 214.424 |
|
ORGE
|
111,60 | 111,70 | 111,80 | -2,11% | 111,40 | 116,60 | 113,99 | 74.653.929 | 654.901 |
|
OSMEN
|
8,66 | 8,66 | - | 9,90% | 7,91 | 8,66 | 8,43 | 76.474.331 | 9.069.150 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | -1,88% | 1,56 | 1,59 | 1,58 | 6.248.873 | 3.968.273 |
|
OTKAR
|
319,25 | 318,75 | 319,25 | 0,71% | 317,00 | 331,00 | 324,32 | 130.641.680 | 402.816 |
|
OTTO
|
167,90 | 167,80 | 168,00 | -1,12% | 167,20 | 170,50 | 168,02 | 6.752.192 | 40.188 |
|
OYAKC
|
21,92 | 21,92 | 21,94 | -0,45% | 21,70 | 22,06 | 21,90 | 156.897.018 | 7.165.246 |
|
OYYAT
|
35,22 | 35,22 | 35,32 | 0,92% | 34,70 | 35,90 | 35,20 | 7.177.774 | 203.942 |
|
OZATD
|
4.340,00 | 4.340,00 | 4.345,00 | -0,91% | 4.337,50 | 4.375,00 | 4.354,45 | 78.467.155 | 18.020 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,20 | 2,11 | 19.449.790 | 9.218.709 |
|
OZKGY
|
12,12 | 12,11 | 12,13 | -2,49% | 11,94 | 12,31 | 12,19 | 44.090.510 | 3.617.259 |
|
OZSUB
|
41,50 | 41,44 | 41,52 | -2,40% | 41,40 | 42,60 | 42,01 | 49.629.502 | 1.181.482 |
|
OZYSR
|
13,02 | 13,00 | 13,02 | -1,44% | 12,87 | 13,21 | 12,98 | 11.544.584 | 889.327 |
|
PAGYO
|
151,80 | 151,20 | 151,80 | -1,81% | 151,00 | 154,60 | 152,97 | 4.316.277 | 28.217 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | -0,76% | 1,30 | 1,31 | 1,31 | 47.164.422 | 36.108.284 |
|
PAPIL
|
11,86 | 11,86 | 11,87 | -1,66% | 11,79 | 12,06 | 11,94 | 14.827.910 | 1.241.697 |
|
PARSN
|
70,70 | 70,70 | 70,75 | -1,87% | 70,70 | 72,30 | 71,31 | 7.347.133 | 103.033 |
|
PASEU
|
168,60 | 168,50 | 168,60 | 2,80% | 161,50 | 170,40 | 166,58 | 605.447.885 | 3.634.588 |
|
PATEK
|
19,20 | 19,20 | 19,21 | -2,54% | 19,19 | 19,70 | 19,36 | 62.978.724 | 3.253.251 |
|
PCILT
|
31,14 | 31,04 | 31,10 | -0,76% | 30,06 | 31,74 | 30,91 | 21.204.265 | 685.975 |
|
PEKGY
|
15,39 | 15,39 | 15,40 | -0,19% | 15,34 | 15,67 | 15,44 | 539.333.021 | 34.931.706 |
|
PENGD
|
9,41 | 9,40 | 9,42 | -1,88% | 9,41 | 9,59 | 9,47 | 4.994.273 | 527.611 |
|
PENTA
|
12,97 | 12,96 | 12,97 | 0,08% | 12,97 | 13,15 | 13,05 | 5.445.422 | 417.427 |
|
PETKM
|
19,35 | 19,34 | 19,35 | 1,04% | 19,23 | 19,64 | 19,43 | 699.791.713 | 36.013.591 |
|
PETUN
|
11,09 | 11,08 | 11,10 | 0,36% | 11,02 | 11,19 | 11,06 | 2.958.713 | 267.554 |
|
PGSUS
|
149,80 | 149,70 | 149,80 | -0,93% | 149,50 | 151,00 | 150,28 | 379.622.966 | 2.526.066 |
|
PINSU
|
10,29 | 10,29 | 10,30 | -0,48% | 10,25 | 10,40 | 10,30 | 7.218.466 | 700.993 |
|
PKART
|
134,10 | 134,00 | 134,20 | 5,59% | 124,80 | 139,00 | 133,86 | 98.267.488 | 734.129 |
|
PKENT
|
126,00 | 126,00 | 126,20 | -0,32% | 125,60 | 128,50 | 126,98 | 6.217.629 | 48.967 |
|
PLTUR
|
20,04 | 20,02 | 20,06 | -0,60% | 19,99 | 20,38 | 20,17 | 15.782.503 | 782.668 |
|
PNLSN
|
43,16 | 43,16 | 43,20 | 0,56% | 42,62 | 44,68 | 43,80 | 24.351.499 | 555.984 |
|
PNSUT
|
10,29 | 10,28 | 10,29 | -0,87% | 10,28 | 10,41 | 10,34 | 3.858.615 | 373.226 |
|
POLHO
|
22,74 | 22,74 | 22,76 | -1,22% | 22,26 | 22,88 | 22,54 | 25.902.637 | 1.149.449 |
|
POLTK
|
4.525,00 | 4.525,00 | 4.530,00 | -1,42% | 4.500,00 | 4.730,00 | 4.607,06 | 12.521.988 | 2.718 |
|
PRDGS
|
8,13 | 8,13 | 8,14 | 0,87% | 7,94 | 8,50 | 8,20 | 50.938.100 | 6.214.839 |
|
PRKAB
|
33,00 | 33,00 | 33,02 | -1,49% | 33,00 | 33,50 | 33,22 | 5.068.479 | 152.583 |
|
PRKME
|
17,68 | 17,65 | 17,69 | -2,32% | 17,34 | 18,32 | 17,73 | 26.868.390 | 1.515.129 |
|
PSGYO
|
3,45 | 3,44 | 3,45 | -0,58% | 3,44 | 3,50 | 3,47 | 79.454.369 | 22.882.008 |
|
QUAGR
|
3,23 | 3,22 | 3,23 | 0,62% | 3,20 | 3,35 | 3,28 | 108.565.165 | 33.130.763 |
|
RALYH
|
268,50 | 268,50 | 268,75 | 0,85% | 261,75 | 270,50 | 267,95 | 167.270.627 | 624.255 |
|
RAYSG
|
160,10 | 160,00 | 160,20 | -1,05% | 160,10 | 162,90 | 160,81 | 6.096.458 | 37.911 |
|
REEDR
|
5,98 | 5,98 | 5,99 | -0,17% | 5,95 | 6,05 | 6,00 | 21.936.024 | 3.658.694 |
|
RGYAS
|
201,80 | 201,80 | 202,00 | -0,59% | 201,30 | 203,10 | 202,11 | 74.329.535 | 367.774 |
|
RTALB
|
2,95 | 2,95 | 2,96 | 0,34% | 2,93 | 3,04 | 2,97 | 29.439.794 | 9.914.916 |
|
RUBNS
|
33,64 | 33,60 | 33,64 | -3,05% | 33,50 | 35,04 | 33,87 | 36.571.623 | 1.079.917 |
|
RUZYE
|
9,11 | 9,16 | 9,18 | 3,64% | 8,71 | 9,31 | 9,14 | 56.320.326 | 6.162.406 |
|
RYGYO
|
41,06 | 40,98 | 41,04 | 1,23% | 40,12 | 41,70 | 41,23 | 27.707.649 | 672.072 |
|
RYSAS
|
22,20 | 22,20 | 22,24 | -0,27% | 22,20 | 22,78 | 22,47 | 20.512.794 | 912.899 |
|
SAFKR
|
20,22 | 20,18 | 20,22 | 0,00% | 19,98 | 20,48 | 20,27 | 15.789.933 | 778.952 |
|
SAHOL
|
88,50 | 88,50 | 88,55 | -0,45% | 87,65 | 89,55 | 88,95 | 1.244.697.004 | 13.992.837 |
|
SANFM
|
9,30 | 9,30 | 9,31 | 2,31% | 8,99 | 9,33 | 9,17 | 37.825.816 | 4.126.598 |
|
SARKY
|
25,88 | 25,88 | 25,90 | -3,43% | 25,88 | 26,46 | 26,16 | 46.022.085 | 1.759.453 |
|
SASA
|
2,30 | 2,29 | 2,30 | -1,71% | 2,29 | 2,35 | 2,33 | 2.154.949.898 | 926.270.152 |
|
SAYAS
|
53,85 | 53,75 | 53,85 | -2,62% | 53,50 | 55,70 | 54,65 | 37.876.267 | 693.062 |
|
SDTTR
|
243,30 | 243,30 | 243,50 | -2,68% | 243,10 | 252,75 | 247,12 | 84.335.004 | 341.276 |
|
SEGMN
|
57,85 | 57,85 | 57,90 | 1,40% | 56,95 | 58,00 | 57,44 | 23.099.157 | 402.179 |
|
SEGYO
|
3,82 | 3,81 | 3,82 | -0,52% | 3,80 | 3,86 | 3,83 | 3.226.373 | 843.139 |
|
SELEC
|
256,50 | 256,50 | 256,75 | -1,35% | 255,00 | 264,50 | 258,19 | 274.771.818 | 1.064.245 |
|
SELVA
|
1,72 | 1,71 | 1,72 | -2,82% | 1,70 | 1,75 | 1,72 | 33.588.579 | 19.489.591 |
|
SERNT
|
7,67 | 7,66 | 7,67 | -2,29% | 7,67 | 7,80 | 7,73 | 8.435.776 | 1.091.326 |
|
SISE
|
38,16 | 38,14 | 38,16 | -1,24% | 37,98 | 38,68 | 38,26 | 1.480.334.307 | 38.689.833 |
|
SKBNK
|
6,24 | 6,24 | 6,25 | -0,32% | 6,20 | 6,57 | 6,37 | 1.008.463.886 | 158.243.701 |
|
SKTAS
|
3,26 | 3,26 | 3,27 | -2,40% | 3,20 | 3,52 | 3,30 | 25.504.712 | 7.721.346 |
|
SKYMD
|
14,58 | 14,56 | 14,59 | 0,41% | 14,46 | 14,82 | 14,64 | 10.473.546 | 715.265 |
|
SMART
|
24,82 | 24,80 | 24,82 | 0,00% | 24,48 | 25,46 | 24,90 | 11.765.375 | 472.608 |
|
SMRTG
|
10,40 | 10,39 | 10,40 | -0,67% | 10,27 | 10,63 | 10,45 | 69.805.318 | 6.679.316 |
|
SMRVA
|
11,61 | 11,60 | 11,61 | -3,09% | 11,55 | 11,97 | 11,66 | 47.214.022 | 4.048.476 |
|
SNGYO
|
3,13 | 3,13 | 3,14 | -2,49% | 3,10 | 3,16 | 3,13 | 22.257.765 | 7.109.659 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 0,32% | 3,15 | 3,18 | 3,17 | 8.601.984 | 2.717.870 |
|
SOKE
|
14,81 | 14,80 | 14,81 | -0,13% | 14,75 | 15,00 | 14,86 | 8.967.771 | 603.507 |
|
SOKM
|
53,15 | 53,10 | 53,15 | 1,82% | 50,00 | 53,80 | 52,82 | 281.319.844 | 5.326.353 |
|
SRVGY
|
2,48 | 2,47 | 2,48 | -1,59% | 2,47 | 2,53 | 2,49 | 10.820.876 | 4.338.227 |
|
SUNTK
|
40,52 | 40,52 | 40,58 | 3,10% | 38,88 | 41,18 | 40,26 | 70.961.223 | 1.762.730 |
|
SURGY
|
35,54 | 35,54 | 35,60 | -1,11% | 34,68 | 37,30 | 36,00 | 270.479.814 | 7.513.188 |
|
SUWEN
|
6,27 | 6,26 | 6,28 | -0,48% | 6,25 | 6,39 | 6,30 | 5.875.257 | 932.479 |
|
SVGYO
|
15,30 | 15,28 | 15,30 | 0,46% | 15,20 | 15,45 | 15,27 | 40.572.986 | 2.656.757 |
|
TABGD
|
245,40 | 245,30 | 245,40 | -2,04% | 242,00 | 249,50 | 246,76 | 89.346.737 | 362.085 |
|
TARKM
|
446,25 | 446,00 | 446,25 | -2,03% | 446,00 | 460,00 | 450,40 | 13.422.431 | 29.801 |
|
TATEN
|
9,06 | 9,06 | 9,07 | 1,57% | 8,80 | 9,33 | 9,14 | 233.368.322 | 25.535.906 |
|
TATGD
|
17,83 | 17,83 | 17,85 | -2,41% | 17,83 | 18,28 | 18,04 | 14.376.420 | 796.903 |
|
TAVHL
|
276,50 | 276,50 | 276,75 | -1,07% | 276,25 | 280,50 | 278,69 | 188.717.166 | 677.162 |
|
TBORG
|
134,30 | 134,30 | 134,60 | 0,98% | 133,40 | 138,40 | 135,30 | 21.000.305 | 155.209 |
|
TCELL
|
103,00 | 103,00 | 103,10 | 0,10% | 102,20 | 104,20 | 103,50 | 795.701.937 | 7.687.840 |
|
TCKRC
|
173,00 | 172,90 | 173,00 | 0,93% | 168,80 | 174,20 | 171,12 | 184.585.350 | 1.078.692 |
|
TEHOL
|
51,25 | 51,25 | 51,30 | -0,29% | 51,15 | 51,65 | 51,33 | 325.327.829 | 6.337.699 |
|
TEKTU
|
7,43 | 7,42 | 7,43 | -0,27% | 7,38 | 7,64 | 7,53 | 19.543.944 | 2.595.925 |
|
TERA
|
179,00 | 179,00 | 179,10 | 0,22% | 177,70 | 179,60 | 178,84 | 481.678.807 | 2.693.355 |
|
TEZOL
|
10,23 | 10,23 | 10,24 | 3,86% | 9,80 | 10,54 | 10,22 | 71.178.925 | 6.967.751 |
|
TGSAS
|
206,50 | 206,40 | 206,80 | -3,73% | 204,20 | 223,40 | 212,08 | 57.392.861 | 270.624 |
|
THYAO
|
301,00 | 300,75 | 301,00 | 0,00% | 297,75 | 302,50 | 301,00 | 3.424.582.644 | 11.377.504 |
|
TKFEN
|
229,30 | 229,20 | 229,40 | -1,25% | 227,00 | 234,90 | 229,69 | 417.039.463 | 1.815.634 |
|
TKNSA
|
21,70 | 21,70 | - | 9,93% | 20,54 | 21,70 | 21,36 | 217.516.013 | 10.183.293 |
|
TLMAN
|
79,20 | 79,15 | 79,25 | -1,06% | 78,85 | 80,00 | 79,35 | 2.444.940 | 30.812 |
|
TMPOL
|
472,25 | - | 472,25 | -9,96% | 472,25 | 472,25 | 472,25 | 13.740.586 | 29.096 |
|
TMSN
|
76,65 | 76,60 | 76,65 | -0,84% | 76,65 | 77,75 | 77,23 | 9.690.963 | 125.487 |
|
TNZTP
|
27,48 | 27,48 | 27,52 | 0,07% | 27,06 | 27,68 | 27,39 | 23.887.187 | 872.280 |
|
TOASO
|
265,25 | 265,00 | 265,25 | -0,56% | 264,50 | 269,75 | 267,49 | 293.136.170 | 1.095.890 |
|
TRALT
|
47,82 | 47,82 | 47,84 | -2,61% | 47,80 | 49,12 | 48,41 | 1.871.853.674 | 38.664.241 |
|
TRCAS
|
45,44 | 45,42 | 45,46 | -1,94% | 45,40 | 46,54 | 45,84 | 7.229.873 | 157.734 |
|
TRENJ
|
92,85 | 92,85 | 92,95 | -1,59% | 92,85 | 94,90 | 93,78 | 59.303.622 | 632.379 |
|
TRGYO
|
90,60 | 90,55 | 90,65 | -1,47% | 90,60 | 91,90 | 91,11 | 45.446.397 | 498.807 |
|
TRMET
|
126,40 | 126,30 | 126,40 | -1,33% | 125,60 | 128,60 | 127,28 | 197.958.027 | 1.555.321 |
|
TSKB
|
10,95 | 10,94 | 10,95 | 0,55% | 10,85 | 11,01 | 10,96 | 51.957.467 | 4.741.682 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | 6,93% | 1,02 | 1,11 | 1,08 | 533.621.093 | 493.135.253 |
|
TTKOM
|
53,30 | 53,25 | 53,30 | 0,66% | 52,65 | 53,70 | 53,27 | 468.613.340 | 8.797.077 |
|
TTRAK
|
413,50 | 413,50 | 413,75 | -0,60% | 412,25 | 417,25 | 415,12 | 14.546.669 | 35.042 |
|
TUCLK
|
3,92 | 3,91 | 3,92 | -1,26% | 3,90 | 4,08 | 3,99 | 11.191.913 | 2.806.667 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,97 | 2,01 | 1,99 | 69.061.566 | 34.696.462 |
|
TUPRS
|
368,00 | 367,75 | 368,00 | -0,20% | 364,25 | 374,50 | 369,50 | 4.407.534.805 | 11.928.500 |
|
TUREX
|
6,77 | 6,77 | 6,78 | 3,99% | 6,47 | 6,91 | 6,73 | 84.220.369 | 12.512.537 |
|
TURGG
|
27,18 | 27,14 | 27,18 | -0,07% | 27,02 | 27,40 | 27,14 | 1.995.754 | 73.529 |
|
TURSG
|
6,20 | 6,19 | 6,20 | -0,16% | 6,18 | 6,24 | 6,22 | 114.179.436 | 18.363.534 |
|
UCAYM
|
26,86 | 26,84 | 26,88 | -5,56% | 26,68 | 27,90 | 27,08 | 104.405.805 | 3.855.072 |
|
UFUK
|
1.818,00 | 1.816,00 | 1.820,00 | -1,20% | 1.814,00 | 1.867,00 | 1.835,48 | 6.534.295 | 3.560 |
|
ULKER
|
92,25 | 92,15 | 92,25 | 1,26% | 90,90 | 93,05 | 92,51 | 254.417.783 | 2.750.070 |
|
ULUFA
|
1,73 | 1,73 | 1,74 | -0,57% | 1,70 | 1,74 | 1,72 | 17.487.998 | 10.159.174 |
|
ULUSE
|
287,00 | 286,75 | 287,25 | -6,44% | 286,00 | 306,75 | 292,56 | 39.723.639 | 135.779 |
|
ULUUN
|
8,36 | 8,36 | 8,37 | -0,36% | 8,31 | 8,47 | 8,38 | 11.561.492 | 1.379.163 |
|
UNLU
|
10,84 | 10,83 | 10,85 | -0,55% | 10,74 | 10,93 | 10,85 | 2.357.944 | 217.236 |
|
USAK
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 9.397.091 | 7.638.717 |
|
VAKBN
|
30,70 | 30,68 | 30,70 | -0,32% | 30,56 | 30,98 | 30,79 | 338.442.389 | 10.991.115 |
|
VAKFA
|
10,91 | 10,90 | 10,91 | -0,91% | 10,91 | 11,08 | 10,95 | 23.346.700 | 2.132.797 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,17 | 1,16 | 10.783.522 | 9.274.436 |
|
VAKKO
|
65,40 | 65,40 | 65,50 | -4,94% | 63,65 | 66,90 | 65,36 | 16.378.315 | 250.600 |
|
VBTYZ
|
32,86 | 32,88 | 32,92 | -1,26% | 30,74 | 34,74 | 32,59 | 152.163.948 | 4.669.209 |
|
VERTU
|
36,34 | 36,32 | 36,38 | -0,93% | 36,16 | 36,70 | 36,46 | 6.111.969 | 167.649 |
|
VERUS
|
636,00 | 636,00 | 637,00 | 1,76% | 624,50 | 638,50 | 631,57 | 8.292.503 | 13.130 |
|
VESBE
|
5,36 | 5,36 | 5,37 | -1,65% | 5,35 | 5,46 | 5,38 | 14.484.520 | 2.693.046 |
|
VESTL
|
21,56 | 21,52 | 21,56 | -2,36% | 21,10 | 21,64 | 21,40 | 65.780.022 | 3.074.297 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | 0,00% | 1,92 | 1,94 | 1,93 | 6.650.201 | 3.445.536 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | -1,12% | 1,76 | 1,81 | 1,79 | 29.845.432 | 16.688.206 |
|
VSNMD
|
48,00 | 48,00 | 48,02 | -0,37% | 47,80 | 48,74 | 48,30 | 27.049.683 | 560.082 |
|
YAPRK
|
11,07 | 11,06 | 11,07 | -0,81% | 11,03 | 11,27 | 11,09 | 16.505.507 | 1.488.008 |
|
YATAS
|
34,92 | 34,90 | 34,92 | -0,63% | 34,28 | 35,50 | 34,64 | 6.768.925 | 195.402 |
|
YAYLA
|
22,54 | 22,50 | 22,54 | -0,27% | 22,36 | 22,70 | 22,51 | 9.298.003 | 412.992 |
|
YEOTK
|
39,42 | 39,42 | 39,44 | -4,41% | 39,02 | 41,08 | 39,82 | 454.510.529 | 11.413.966 |
|
YESIL
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 5.001.762 | 4.207.762 |
|
YGGYO
|
227,40 | 227,20 | 227,50 | -4,85% | 227,40 | 239,80 | 231,20 | 19.626.331 | 84.889 |
|
YIGIT
|
20,96 | 20,94 | 20,96 | -1,13% | 20,94 | 21,20 | 21,04 | 20.451.682 | 972.184 |
|
YKBNK
|
35,02 | 35,02 | 35,04 | 0,29% | 34,40 | 35,40 | 35,09 | 2.781.616.148 | 79.267.485 |
|
YKSLN
|
2,81 | 2,81 | 2,82 | -0,71% | 2,81 | 2,84 | 2,82 | 3.349.283 | 1.186.434 |
|
YUNSA
|
8,60 | 8,59 | 8,60 | -1,38% | 8,55 | 8,72 | 8,61 | 16.269.500 | 1.890.346 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | -0,19% | 10,21 | 10,32 | 10,26 | 24.964.296 | 2.432.507 |
|
ZERGY
|
8,76 | 8,76 | 8,77 | -1,57% | 8,70 | 8,95 | 8,83 | 25.296.067 | 2.864.442 |
|
ZGYO
|
34,72 | 34,72 | 34,74 | -6,92% | 34,18 | 40,50 | 36,79 | 337.069.223 | 9.162.917 |
|
ZOREN
|
2,26 | 2,24 | 2,26 | -0,44% | 2,24 | 2,27 | 2,26 | 24.929.013 | 11.045.573 |
|
ZRGYO
|
19,59 | 19,58 | 19,60 | -1,26% | 19,57 | 19,85 | 19,64 | 4.044.238 | 205.926 |
Midas’ın Kulakları
Tümünü Gör
Ağu 18, 2026 • 2 dakika once
2023'te 20 milyon dolar kazanan SOL balinası iki yıl sonra alıma geçti
Ağu 18, 2026 • 2 dakika once
Ethereum'un Hegotá güncellemesi gizlilik odaklı 66 öneriyi değerlendiriyor
Ağu 18, 2026 • 2 dakika once
CZ, halka açık BNB cüzdanını kapattı; öncül işlem fırsatı sona erdi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.