BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,38 | 7,38 | 7,39 | -4,16% | 7,38 | 7,72 | 7,52 | 36.620.100 | 4.870.326 |
|
A1YEN
|
2,56 | 2,56 | 2,57 | -3,40% | 2,54 | 2,67 | 2,59 | 29.407.109 | 11.361.554 |
|
AAGYO
|
11,78 | 11,78 | 11,79 | -4,15% | 11,75 | 12,34 | 12,00 | 84.886.397 | 7.075.032 |
|
ADEL
|
30,84 | 30,84 | 30,94 | -3,32% | 30,68 | 32,16 | 31,29 | 74.876.357 | 2.392.949 |
|
ADESE
|
0,83 | 0,83 | 0,84 | -2,35% | 0,83 | 0,86 | 0,84 | 77.536.791 | 92.083.716 |
|
ADGYO
|
57,00 | 57,00 | 58,05 | -2,90% | 55,50 | 59,00 | 57,13 | 72.888.140 | 1.275.911 |
|
AEFES
|
18,21 | 18,21 | 18,22 | 1,22% | 17,92 | 18,32 | 18,16 | 783.533.342 | 43.144.392 |
|
AFYON
|
12,35 | 12,35 | 12,36 | -0,96% | 12,35 | 12,53 | 12,40 | 7.449.455 | 600.760 |
|
AGESA
|
255,00 | 255,00 | 255,25 | -1,92% | 253,75 | 259,00 | 255,40 | 28.000.204 | 109.635 |
|
AGHOL
|
32,98 | 32,84 | 32,98 | 1,04% | 32,62 | 33,38 | 33,02 | 142.077.474 | 4.303.258 |
|
AGROT
|
1,92 | 1,91 | 1,92 | -3,03% | 1,92 | 2,00 | 1,95 | 65.087.279 | 33.310.353 |
|
AHGAZ
|
38,84 | 38,84 | 38,88 | 0,36% | 38,16 | 39,16 | 38,79 | 210.217.056 | 5.419.282 |
|
AHSGY
|
14,42 | 14,42 | 14,60 | -7,62% | 14,42 | 15,75 | 15,16 | 29.135.631 | 1.921.664 |
|
AKBNK
|
71,55 | 71,55 | 71,60 | 0,07% | 71,35 | 73,35 | 72,21 | 11.753.287.821 | 162.759.332 |
|
AKCNS
|
242,40 | 242,40 | 242,90 | 0,75% | 238,10 | 243,00 | 240,53 | 123.475.739 | 513.339 |
|
AKENR
|
10,08 | 10,08 | 10,10 | -2,70% | 10,03 | 10,43 | 10,23 | 72.502.498 | 7.085.521 |
|
AKFGY
|
2,51 | 2,51 | 2,52 | -1,18% | 2,51 | 2,56 | 2,53 | 32.903.379 | 12.991.420 |
|
AKFIS
|
16,82 | 16,82 | 16,99 | -4,10% | 16,73 | 17,89 | 17,19 | 152.651.671 | 8.882.494 |
|
AKFYE
|
22,64 | 22,62 | 22,64 | -0,53% | 22,52 | 23,08 | 22,78 | 114.754.088 | 5.036.588 |
|
AKGRT
|
6,08 | 6,07 | 6,08 | -0,16% | 6,02 | 6,13 | 6,08 | 54.080.145 | 8.898.231 |
|
AKHAN
|
38,20 | 38,18 | 38,20 | -4,60% | 38,16 | 40,48 | 39,09 | 130.741.183 | 3.344.381 |
|
AKSA
|
10,64 | 10,64 | 10,65 | -0,65% | 10,62 | 10,78 | 10,69 | 79.762.189 | 7.461.415 |
|
AKSEN
|
79,35 | 79,25 | 79,35 | -2,64% | 77,45 | 81,45 | 78,79 | 547.066.847 | 6.943.077 |
|
AKSGY
|
9,95 | 9,94 | 9,95 | 0,51% | 9,82 | 10,02 | 9,92 | 103.468.567 | 10.426.899 |
|
AKSUE
|
28,82 | 28,82 | 28,88 | 4,04% | 27,04 | 29,50 | 28,36 | 125.727.186 | 4.432.785 |
|
ALARK
|
111,70 | 111,50 | 111,70 | 1,18% | 110,10 | 112,60 | 111,27 | 560.857.003 | 5.040.675 |
|
ALBRK
|
8,67 | 8,65 | 8,67 | -1,48% | 8,62 | 9,00 | 8,80 | 175.785.218 | 19.967.916 |
|
ALCAR
|
678,00 | 677,00 | 678,00 | -3,56% | 678,00 | 703,00 | 689,46 | 17.217.202 | 24.972 |
|
ALCTL
|
110,00 | 110,00 | 111,30 | -4,01% | 110,00 | 115,50 | 111,95 | 41.071.652 | 366.891 |
|
ALFAS
|
37,80 | 37,80 | 37,86 | -3,23% | 37,80 | 39,24 | 38,21 | 61.074.687 | 1.598.218 |
|
ALGYO
|
3,51 | 3,51 | 3,52 | -1,13% | 3,46 | 3,59 | 3,52 | 58.941.677 | 16.763.322 |
|
ALKA
|
7,78 | 7,78 | 7,82 | -3,59% | 7,72 | 8,12 | 7,89 | 14.509.254 | 1.839.013 |
|
ALKIM
|
15,24 | 15,24 | 15,27 | -1,17% | 15,24 | 15,72 | 15,38 | 22.610.217 | 1.469.923 |
|
ALKLC
|
439,25 | 436,25 | 439,25 | 2,87% | 425,00 | 439,25 | 428,13 | 2.214.547.528 | 5.306.231 |
|
ALTNY
|
16,66 | 16,65 | 16,66 | -4,53% | 16,23 | 17,60 | 16,79 | 333.827.637 | 19.887.592 |
|
ALVES
|
1,23 | 1,23 | 1,24 | -6,11% | 1,23 | 1,30 | 1,26 | 115.623.714 | 91.917.516 |
|
ANELE
|
197,50 | 196,50 | 197,50 | 1,80% | 174,60 | 197,90 | 189,55 | 2.397.341.274 | 12.647.534 |
|
ANGEN
|
8,81 | 8,81 | 8,85 | -1,01% | 8,80 | 8,99 | 8,86 | 10.067.601 | 1.136.757 |
|
ANHYT
|
104,00 | 103,80 | 104,00 | 0,19% | 103,00 | 104,40 | 103,65 | 36.317.423 | 350.379 |
|
ANSGR
|
26,22 | 26,20 | 26,22 | -1,06% | 26,22 | 27,32 | 26,42 | 57.991.432 | 2.195.419 |
|
ARASE
|
120,00 | 119,20 | 120,00 | -0,17% | 117,20 | 121,20 | 118,92 | 28.134.507 | 236.586 |
|
ARCLK
|
88,85 | 88,85 | 88,90 | -1,55% | 88,85 | 90,85 | 89,63 | 150.714.159 | 1.681.494 |
|
ARDYZ
|
82,65 | 82,65 | 82,70 | -2,76% | 82,45 | 86,85 | 84,60 | 271.446.041 | 3.208.705 |
|
ARENA
|
19,10 | 19,10 | 19,22 | -5,16% | 19,10 | 20,34 | 19,58 | 21.657.061 | 1.106.111 |
|
ARFYE
|
18,34 | 18,32 | 18,34 | -5,02% | 18,05 | 19,51 | 18,86 | 53.916.351 | 2.859.021 |
|
ARMGD
|
197,50 | 197,50 | 197,90 | -0,20% | 197,50 | 201,60 | 199,32 | 129.196.526 | 648.188 |
|
ARSAN
|
3,79 | 3,79 | 3,80 | -4,53% | 3,77 | 4,00 | 3,86 | 104.677.939 | 27.142.510 |
|
ARTMS
|
41,02 | 40,98 | 41,02 | 0,29% | 39,24 | 42,48 | 40,61 | 42.287.554 | 1.041.307 |
|
ARZUM
|
1,52 | 1,51 | 1,52 | -1,30% | 1,50 | 1,56 | 1,52 | 11.508.791 | 7.549.791 |
|
ASELS
|
380,25 | 380,25 | 380,50 | -0,13% | 373,00 | 388,50 | 380,39 | 10.235.885.814 | 26.909.299 |
|
ASGYO
|
11,04 | 11,03 | 11,04 | 0,82% | 10,88 | 11,18 | 11,03 | 60.450.674 | 5.480.880 |
|
ASTOR
|
293,50 | 293,50 | 294,00 | -7,12% | 293,50 | 319,75 | 303,75 | 9.877.465.962 | 32.518.479 |
|
ASUZU
|
45,98 | 45,98 | 46,04 | -2,13% | 45,98 | 47,44 | 46,55 | 17.906.116 | 384.667 |
|
ATAKP
|
41,42 | 41,40 | 41,42 | -0,81% | 41,02 | 42,32 | 41,81 | 8.677.449 | 207.537 |
|
ATATP
|
289,00 | 288,00 | 289,00 | -1,62% | 285,50 | 300,25 | 292,03 | 164.531.856 | 563.411 |
|
ATATR
|
13,20 | 13,20 | 13,25 | -0,90% | 13,20 | 14,08 | 13,52 | 349.462.573 | 25.852.517 |
|
AVGYO
|
16,10 | 16,01 | 16,10 | -1,71% | 15,83 | 16,79 | 16,21 | 21.079.121 | 1.300.781 |
|
AVHOL
|
33,50 | 33,50 | 33,56 | -2,05% | 32,74 | 34,58 | 33,24 | 50.640.366 | 1.523.619 |
|
AVOD
|
4,37 | 4,37 | - | 9,80% | 3,97 | 4,37 | 4,24 | 59.566.313 | 14.056.486 |
|
AVPGY
|
54,60 | 54,50 | 54,60 | -1,97% | 54,05 | 56,30 | 55,13 | 24.283.352 | 440.484 |
|
AYCES
|
435,00 | 435,00 | 437,25 | -3,17% | 433,25 | 455,50 | 443,91 | 20.485.843 | 46.149 |
|
AYDEM
|
25,96 | 25,96 | 26,14 | -1,67% | 25,62 | 26,92 | 26,02 | 44.896.824 | 1.725.676 |
|
AYEN
|
30,26 | 30,26 | 30,32 | -0,20% | 30,00 | 30,86 | 30,38 | 14.266.494 | 469.622 |
|
AYGAZ
|
335,00 | 335,00 | 335,75 | 3,08% | 325,00 | 340,50 | 335,16 | 515.311.756 | 1.537.534 |
|
AZTEK
|
3,65 | 3,65 | 3,69 | -2,93% | 3,65 | 3,77 | 3,71 | 8.208.508 | 2.211.822 |
|
BAGFS
|
25,56 | 25,56 | 25,62 | -1,99% | 25,56 | 26,10 | 25,74 | 14.496.287 | 563.163 |
|
BAHKM
|
155,60 | 155,50 | 155,60 | -1,58% | 151,30 | 157,70 | 154,53 | 101.648.562 | 657.788 |
|
BALSU
|
9,30 | 9,30 | 9,31 | -6,06% | 9,29 | 9,94 | 9,56 | 241.659.662 | 25.271.151 |
|
BANVT
|
148,50 | 148,50 | 148,60 | -0,60% | 148,00 | 150,70 | 149,12 | 7.903.290 | 52.998 |
|
BASGZ
|
44,20 | 44,20 | 44,22 | 0,00% | 43,80 | 44,40 | 44,05 | 10.235.723 | 232.395 |
|
BAYRK
|
4,15 | 4,15 | 4,17 | -0,95% | 4,15 | 4,37 | 4,24 | 30.837.080 | 7.267.937 |
|
BEGYO
|
3,35 | 3,35 | 3,36 | -2,62% | 3,34 | 3,46 | 3,40 | 5.490.277 | 1.614.603 |
|
BERA
|
13,14 | 13,14 | 13,15 | -3,38% | 12,95 | 13,80 | 13,41 | 134.057.605 | 9.994.227 |
|
BESLR
|
12,77 | 12,77 | 12,80 | -1,08% | 12,73 | 13,00 | 12,82 | 41.317.437 | 3.221.975 |
|
BESTE
|
32,00 | 32,00 | 32,02 | 0,38% | 31,24 | 33,26 | 32,37 | 265.420.748 | 8.199.576 |
|
BEYAZ
|
21,80 | 21,42 | 21,80 | -0,37% | 21,38 | 22,14 | 21,78 | 13.843.103 | 635.522 |
|
BFREN
|
124,70 | 124,70 | 124,80 | -1,11% | 124,50 | 127,30 | 125,39 | 16.731.531 | 133.439 |
|
BIENY
|
21,22 | 21,22 | 21,26 | -2,30% | 21,22 | 22,20 | 21,59 | 32.923.449 | 1.524.830 |
|
BIGCH
|
5,43 | 5,43 | 5,44 | -1,63% | 5,43 | 5,60 | 5,51 | 15.852.139 | 2.877.711 |
|
BIGEN
|
168,30 | - | 168,30 | -10,00% | 168,30 | 187,20 | 175,70 | 40.401.587 | 229.941 |
|
BIGTK
|
300,00 | 300,00 | 302,75 | -7,19% | 291,00 | 326,50 | 301,96 | 423.839.748 | 1.403.618 |
|
BIMAS
|
412,75 | 412,75 | 413,00 | 1,60% | 402,50 | 412,75 | 409,33 | 3.482.338.657 | 8.507.455 |
|
BINBN
|
171,00 | 168,80 | 171,00 | -3,61% | 160,20 | 178,40 | 168,82 | 122.509.123 | 725.697 |
|
BINHO
|
9,39 | 9,20 | 9,39 | -1,88% | 8,96 | 9,72 | 9,29 | 191.979.736 | 20.666.049 |
|
BIOEN
|
18,61 | 18,61 | 18,72 | -1,53% | 17,50 | 19,26 | 18,42 | 238.340.542 | 12.938.379 |
|
BJKAS
|
1,97 | - | 1,97 | -9,63% | 1,97 | 2,20 | 2,05 | 607.844.017 | 296.909.694 |
|
BLCYT
|
2,26 | 2,26 | - | 9,71% | 2,06 | 2,26 | 2,22 | 174.421.414 | 78.697.502 |
|
BLUME
|
39,98 | 39,96 | 39,98 | -2,49% | 39,70 | 42,20 | 41,08 | 147.612.241 | 3.593.455 |
|
BMSCH
|
9,94 | 9,93 | 9,94 | -4,97% | 9,94 | 10,55 | 10,18 | 15.938.387 | 1.566.452 |
|
BMSTL
|
43,68 | 43,66 | 43,68 | -0,50% | 42,90 | 44,06 | 43,50 | 95.331.212 | 2.191.726 |
|
BNTAS
|
6,14 | 6,13 | 6,14 | -0,65% | 6,10 | 6,25 | 6,17 | 24.356.406 | 3.945.397 |
|
BOBET
|
22,16 | 22,14 | 22,16 | 7,57% | 20,50 | 22,58 | 21,72 | 304.771.754 | 14.028.994 |
|
BORLS
|
3,81 | 3,80 | 3,81 | -1,80% | 3,78 | 4,20 | 3,85 | 283.283.845 | 73.605.368 |
|
BORSK
|
6,36 | 6,36 | 6,48 | -2,90% | 6,30 | 6,74 | 6,54 | 95.383.216 | 14.595.189 |
|
BOSSA
|
6,34 | 6,30 | 6,34 | -0,16% | 6,22 | 6,38 | 6,29 | 12.824.615 | 2.037.858 |
|
BRISA
|
74,05 | 74,00 | 74,05 | -3,20% | 74,05 | 76,90 | 75,12 | 7.865.142 | 104.699 |
|
BRKVY
|
93,45 | 92,90 | 93,45 | 2,13% | 90,90 | 95,10 | 93,18 | 101.599.690 | 1.090.334 |
|
BRLSM
|
19,53 | 19,52 | 19,53 | -1,76% | 19,40 | 20,78 | 19,97 | 312.819.366 | 15.667.702 |
|
BRSAN
|
688,00 | 687,50 | 688,00 | -0,94% | 682,00 | 699,50 | 688,37 | 779.061.189 | 1.131.748 |
|
BRYAT
|
1.629,00 | 1.629,00 | 1.630,00 | -0,97% | 1.623,00 | 1.658,00 | 1.641,37 | 54.153.565 | 32.993 |
|
BSOKE
|
21,94 | 21,94 | 22,04 | -9,86% | 21,92 | 24,26 | 22,03 | 1.549.867.652 | 70.353.609 |
|
BTCIM
|
3,73 | 3,72 | 3,73 | -2,86% | 3,62 | 3,87 | 3,73 | 693.965.877 | 186.270.013 |
|
BUCIM
|
5,77 | 5,76 | 5,77 | -2,04% | 5,77 | 5,89 | 5,79 | 24.489.643 | 4.228.876 |
|
BULGS
|
31,66 | 31,66 | 31,70 | -2,76% | 31,50 | 33,20 | 32,09 | 259.108.352 | 8.074.587 |
|
BURCE
|
31,90 | 31,90 | 32,06 | -3,33% | 31,88 | 33,60 | 32,25 | 43.280.702 | 1.342.209 |
|
BVSAN
|
100,30 | 100,20 | 100,30 | -3,19% | 100,20 | 104,70 | 102,23 | 47.563.182 | 465.276 |
|
CANTE
|
1,34 | 1,34 | 1,35 | 0,75% | 1,30 | 1,38 | 1,35 | 756.583.491 | 561.968.131 |
|
CATES
|
69,05 | 69,05 | 69,50 | 1,10% | 68,00 | 72,00 | 69,54 | 145.199.066 | 2.088.004 |
|
CCOLA
|
78,80 | 78,70 | 78,80 | 0,57% | 77,00 | 79,35 | 78,64 | 416.398.830 | 5.294.794 |
|
CELHA
|
24,60 | 24,60 | 24,74 | -0,57% | 23,64 | 25,04 | 24,24 | 50.816.323 | 2.096.446 |
|
CEMAS
|
4,03 | 4,03 | 4,04 | -0,25% | 4,02 | 4,10 | 4,06 | 30.553.526 | 7.535.209 |
|
CEMTS
|
8,60 | 8,58 | 8,60 | -0,81% | 8,54 | 8,72 | 8,60 | 7.212.278 | 838.276 |
|
CEMZY
|
14,04 | 14,01 | 14,04 | -5,77% | 14,04 | 14,90 | 14,43 | 186.289.063 | 12.909.606 |
|
CEOEM
|
23,32 | 23,32 | 23,34 | -2,67% | 23,32 | 24,10 | 23,80 | 17.561.065 | 737.837 |
|
CGCAM
|
31,18 | 31,16 | 31,18 | -3,35% | 31,06 | 32,46 | 31,66 | 61.078.814 | 1.929.504 |
|
CIMSA
|
43,44 | 43,42 | 43,44 | -1,27% | 43,28 | 44,44 | 43,71 | 308.011.039 | 7.046.254 |
|
CLEBI
|
1.429,00 | 1.428,00 | 1.429,00 | -0,42% | 1.427,00 | 1.446,00 | 1.434,42 | 21.837.667 | 15.224 |
|
CMBTN
|
1.504,00 | 1.504,00 | 1.505,00 | 0,20% | 1.500,00 | 1.538,00 | 1.514,36 | 24.366.094 | 16.090 |
|
CONSE
|
2,24 | 2,24 | 2,25 | -2,61% | 2,24 | 2,31 | 2,26 | 13.072.920 | 5.773.813 |
|
CRFSA
|
305,00 | 305,00 | 306,00 | 2,43% | 290,50 | 313,75 | 303,65 | 1.367.732.277 | 4.504.333 |
|
CVKMD
|
15,76 | 15,75 | 15,76 | -2,84% | 15,74 | 16,32 | 16,00 | 258.101.319 | 16.132.432 |
|
CWENE
|
30,78 | 30,76 | 30,78 | -7,68% | 30,78 | 36,14 | 33,20 | 4.680.812.541 | 141.003.553 |
|
DAGI
|
9,42 | 9,41 | 9,42 | -5,04% | 9,08 | 9,91 | 9,44 | 85.494.808 | 9.057.711 |
|
DAPGM
|
7,50 | 7,50 | 7,60 | -6,72% | 7,50 | 8,61 | 7,95 | 1.062.960.541 | 133.707.026 |
|
DARDL
|
1,56 | 1,55 | 1,56 | -3,11% | 1,54 | 1,63 | 1,58 | 23.581.820 | 14.930.673 |
|
DCTTR
|
6,06 | 6,06 | 6,08 | -1,62% | 6,05 | 6,28 | 6,13 | 27.790.446 | 4.531.210 |
|
DENGE
|
2,25 | 2,25 | 2,26 | 0,90% | 2,22 | 2,29 | 2,25 | 44.658.054 | 19.841.877 |
|
DERHL
|
2,01 | 2,00 | 2,01 | -2,90% | 1,99 | 2,07 | 2,02 | 20.493.655 | 10.140.983 |
|
DESA
|
9,62 | 9,62 | 9,68 | 0,21% | 9,47 | 9,82 | 9,64 | 16.050.388 | 1.665.241 |
|
DEVA
|
90,55 | 90,55 | 90,65 | -4,68% | 89,65 | 96,30 | 92,07 | 64.711.085 | 702.814 |
|
DGATE
|
84,60 | 84,50 | 85,00 | -9,03% | 84,60 | 93,65 | 87,86 | 21.516.785 | 244.911 |
|
DGNMO
|
7,15 | 7,15 | 7,24 | -5,30% | 7,14 | 7,73 | 7,38 | 12.762.534 | 1.730.296 |
|
DITAS
|
20,70 | - | 20,70 | -10,00% | 20,70 | 23,06 | 21,50 | 22.432.415 | 1.043.335 |
|
DMRGD
|
10,93 | 10,93 | 10,95 | -3,70% | 10,90 | 11,74 | 11,30 | 720.127.141 | 63.705.899 |
|
DMSAS
|
8,19 | 8,18 | 8,19 | -2,27% | 8,19 | 8,47 | 8,30 | 8.916.005 | 1.073.721 |
|
DNISI
|
4,35 | 4,35 | 4,36 | -1,81% | 4,33 | 4,46 | 4,38 | 7.723.327 | 1.763.652 |
|
DOAS
|
159,40 | 159,40 | 159,60 | -1,42% | 159,40 | 162,40 | 160,42 | 123.575.854 | 770.314 |
|
DOCO
|
11.277,50 | 11.277,50 | 11.287,50 | 1,44% | 11.155,00 | 11.392,50 | 11.248,44 | 26.692.555 | 2.373 |
|
DOFER
|
27,06 | 27,02 | 27,06 | -2,24% | 27,06 | 27,76 | 27,48 | 8.609.088 | 313.306 |
|
DOFRB
|
117,70 | 117,70 | 118,00 | -4,23% | 117,20 | 123,90 | 120,01 | 295.541.425 | 2.462.748 |
|
DOHOL
|
21,42 | 21,40 | 21,42 | -0,74% | 21,36 | 21,80 | 21,55 | 67.614.393 | 3.137.508 |
|
DSTKF
|
2.250,00 | 2.249,00 | 2.250,00 | 1,53% | 2.105,00 | 2.250,00 | 2.223,27 | 6.115.146.328 | 2.750.517 |
|
DUNYH
|
122,10 | - | 122,10 | -9,96% | 122,10 | 140,00 | 124,87 | 150.634.663 | 1.206.320 |
|
DURDO
|
4,95 | 4,95 | 4,97 | -2,94% | 4,91 | 5,10 | 4,97 | 5.960.541 | 1.198.753 |
|
DURKN
|
22,02 | 22,02 | 22,06 | -3,42% | 22,00 | 23,10 | 22,22 | 31.203.323 | 1.404.112 |
|
DYOBY
|
12,96 | 12,96 | 12,99 | -1,29% | 12,94 | 13,24 | 13,03 | 12.678.875 | 973.017 |
|
DZGYO
|
7,62 | 7,61 | 7,62 | 7,48% | 7,05 | 7,79 | 7,55 | 101.375.044 | 13.433.886 |
|
EBEBK
|
79,60 | 79,60 | 80,60 | -2,33% | 78,85 | 82,30 | 80,60 | 38.505.714 | 477.730 |
|
ECILC
|
70,00 | 70,00 | 70,05 | -3,45% | 69,85 | 73,10 | 71,03 | 269.845.606 | 3.799.008 |
|
ECOGR
|
33,38 | 33,32 | 33,38 | 0,12% | 33,20 | 33,90 | 33,54 | 125.500.345 | 3.741.834 |
|
ECZYT
|
299,50 | 299,50 | 300,25 | -1,72% | 299,00 | 309,25 | 301,93 | 121.239.901 | 401.544 |
|
EDATA
|
18,03 | 17,85 | 18,03 | 0,78% | 17,20 | 18,05 | 17,63 | 61.138.635 | 3.468.262 |
|
EDIP
|
35,20 | 35,20 | 35,36 | -2,22% | 35,20 | 36,24 | 35,61 | 47.561.090 | 1.335.630 |
|
EFOR
|
17,30 | 17,28 | 17,30 | 2,37% | 16,00 | 17,69 | 16,96 | 1.896.248.458 | 111.808.601 |
|
EGEEN
|
4.810,00 | 4.810,00 | 4.817,50 | -1,23% | 4.802,50 | 4.897,50 | 4.842,41 | 32.875.138 | 6.789 |
|
EGEGY
|
24,06 | 24,04 | 24,06 | -6,02% | 24,06 | 25,98 | 25,17 | 82.831.073 | 3.290.506 |
|
EGEPO
|
15,48 | - | 15,48 | -9,95% | 15,48 | 17,35 | 15,73 | 143.134.991 | 9.100.992 |
|
EGGUB
|
104,10 | 104,10 | 105,00 | -2,25% | 104,10 | 107,70 | 105,97 | 37.558.833 | 354.419 |
|
EGPRO
|
35,72 | 35,72 | 35,90 | -4,54% | 35,72 | 37,80 | 36,49 | 48.811.574 | 1.337.806 |
|
EKDMR
|
45,80 | 45,70 | 45,80 | -1,72% | 45,56 | 47,04 | 46,28 | 162.720.956 | 3.516.271 |
|
EKGYO
|
19,51 | 19,51 | 19,52 | -2,74% | 19,37 | 20,24 | 19,68 | 3.469.427.441 | 176.287.626 |
|
EKOS
|
4,70 | 4,70 | 4,71 | -5,62% | 4,68 | 5,01 | 4,81 | 62.183.027 | 12.932.314 |
|
EKSUN
|
5,55 | 5,55 | 5,61 | -1,94% | 5,55 | 5,69 | 5,62 | 13.039.468 | 2.320.618 |
|
ELITE
|
26,26 | 26,16 | 26,26 | -2,38% | 26,06 | 27,22 | 26,42 | 34.292.256 | 1.297.826 |
|
EMKEL
|
13,20 | 13,19 | 13,20 | -5,31% | 13,10 | 14,42 | 13,73 | 85.536.346 | 6.228.168 |
|
EMPAE
|
73,00 | 73,00 | 73,05 | 5,34% | 70,50 | 75,90 | 73,72 | 1.163.905.346 | 15.788.401 |
|
ENDAE
|
16,94 | 16,94 | 16,97 | -1,17% | 16,90 | 17,80 | 17,06 | 42.822.270 | 2.510.544 |
|
ENERY
|
10,50 | 10,50 | 10,51 | 0,00% | 10,21 | 10,76 | 10,47 | 710.253.371 | 67.835.456 |
|
ENJSA
|
114,50 | 114,20 | 114,50 | 1,15% | 111,50 | 115,00 | 113,63 | 535.775.572 | 4.714.954 |
|
ENKAI
|
86,90 | 86,85 | 86,90 | 0,12% | 86,25 | 87,85 | 87,04 | 868.852.790 | 9.982.330 |
|
ENSRI
|
4,71 | 4,71 | 4,73 | -4,85% | 4,68 | 4,97 | 4,81 | 80.948.270 | 16.828.514 |
|
ENTRA
|
4,16 | 4,16 | 4,17 | -1,42% | 4,13 | 4,38 | 4,23 | 89.241.938 | 21.103.429 |
|
EPLAS
|
5,45 | 5,45 | 5,49 | -0,91% | 5,45 | 5,74 | 5,58 | 30.432.246 | 5.453.838 |
|
ERCB
|
42,84 | 42,60 | 42,84 | -0,33% | 42,46 | 43,86 | 42,93 | 19.686.945 | 458.615 |
|
EREGL
|
36,58 | 36,58 | 36,60 | -2,71% | 36,32 | 37,82 | 37,04 | 4.721.836.277 | 127.468.912 |
|
ESCAR
|
45,60 | 45,60 | 45,66 | 2,38% | 43,52 | 45,84 | 44,75 | 179.946.721 | 4.021.277 |
|
ESCOM
|
5,10 | 5,09 | 5,10 | -1,73% | 5,07 | 5,23 | 5,13 | 73.899.599 | 14.406.527 |
|
ESEN
|
3,31 | 3,31 | 3,32 | -1,78% | 3,31 | 3,41 | 3,35 | 106.825.310 | 31.867.709 |
|
ETILR
|
5,41 | 5,41 | 5,50 | -3,05% | 5,38 | 5,68 | 5,53 | 18.874.147 | 3.410.379 |
|
EUPWR
|
74,85 | - | 74,85 | -9,98% | 74,85 | 80,00 | 75,60 | 1.188.126.887 | 15.716.033 |
|
EUREN
|
3,74 | 3,74 | 3,75 | -2,60% | 3,74 | 3,87 | 3,80 | 77.559.002 | 20.397.379 |
|
EYGYO
|
2,67 | 2,63 | 2,67 | 0,75% | 2,59 | 2,69 | 2,64 | 13.804.531 | 5.237.282 |
|
FADE
|
15,41 | 15,41 | 15,44 | -0,58% | 15,34 | 15,61 | 15,48 | 22.312.258 | 1.441.677 |
|
FENER
|
3,07 | 3,06 | 3,07 | 0,66% | 3,03 | 3,14 | 3,09 | 323.197.969 | 104.535.224 |
|
FMIZP
|
281,00 | 281,00 | 283,00 | -2,77% | 281,00 | 292,00 | 287,35 | 14.211.501 | 49.457 |
|
FONET
|
4,57 | 4,57 | 4,61 | -6,16% | 4,52 | 4,91 | 4,75 | 104.804.216 | 22.065.423 |
|
FORMT
|
1,45 | 1,45 | 1,46 | -3,97% | 1,45 | 1,51 | 1,48 | 16.799.257 | 11.342.999 |
|
FORTE
|
108,50 | 107,80 | 108,50 | -2,69% | 107,30 | 112,50 | 108,88 | 106.795.760 | 980.869 |
|
FRIGO
|
2,25 | - | 2,25 | -10,00% | 2,25 | 2,53 | 2,41 | 137.043.608 | 56.842.489 |
|
FRMPL
|
31,14 | 31,14 | 31,44 | -4,01% | 31,14 | 32,64 | 32,00 | 53.338.930 | 1.666.880 |
|
FROTO
|
75,65 | 75,65 | 75,70 | -0,79% | 75,60 | 77,30 | 76,26 | 1.140.163.508 | 14.950.254 |
|
FZLGY
|
7,85 | 7,84 | 7,85 | -4,38% | 7,76 | 8,50 | 8,02 | 181.445.679 | 22.622.789 |
|
GARAN
|
131,40 | 131,40 | 131,50 | -0,45% | 131,40 | 134,40 | 132,87 | 3.473.099.564 | 26.138.427 |
|
GARFA
|
26,52 | 26,52 | 26,56 | -1,34% | 26,36 | 27,08 | 26,75 | 17.345.422 | 648.523 |
|
GEDIK
|
5,70 | 5,70 | 5,72 | -1,72% | 5,70 | 5,82 | 5,76 | 18.119.442 | 3.144.118 |
|
GEDZA
|
27,52 | 27,52 | 27,80 | -3,30% | 27,52 | 28,66 | 27,91 | 6.878.972 | 246.475 |
|
GENIL
|
10,81 | 10,80 | 10,81 | -4,59% | 10,79 | 11,45 | 11,14 | 415.163.611 | 37.265.714 |
|
GENKM
|
10,48 | 10,48 | - | 9,97% | 9,40 | 10,48 | 10,18 | 431.668.636 | 42.401.410 |
|
GENTS
|
5,07 | 5,07 | 5,10 | 1,40% | 5,02 | 5,19 | 5,08 | 39.563.839 | 7.790.416 |
|
GEREL
|
35,10 | 35,08 | 35,30 | -4,83% | 35,10 | 37,32 | 36,47 | 126.141.636 | 3.459.034 |
|
GESAN
|
67,20 | - | 67,20 | -9,98% | 67,20 | 68,40 | 67,54 | 1.088.397.504 | 15.856.699 |
|
GIPTA
|
68,40 | 68,35 | 68,40 | -3,12% | 65,85 | 73,00 | 68,55 | 445.468.403 | 6.498.363 |
|
GLCVY
|
50,95 | 50,95 | 51,00 | -1,36% | 50,25 | 52,25 | 51,50 | 14.899.733 | 289.319 |
|
GLRMK
|
155,00 | 155,00 | 155,40 | -3,67% | 153,70 | 163,80 | 158,55 | 660.724.849 | 4.167.357 |
|
GLRYH
|
2,94 | 2,94 | 2,96 | -2,33% | 2,94 | 3,04 | 2,99 | 10.506.912 | 3.511.370 |
|
GLYHO
|
16,77 | 16,76 | 16,77 | 2,88% | 16,34 | 16,85 | 16,68 | 42.583.591 | 2.553.448 |
|
GMTAS
|
44,72 | 44,72 | 44,74 | -1,63% | 44,30 | 45,48 | 44,84 | 55.686.231 | 1.241.994 |
|
GOKNR
|
16,93 | 16,92 | 16,93 | -3,92% | 16,91 | 17,72 | 17,19 | 63.120.220 | 3.671.878 |
|
GOLTS
|
292,00 | 292,00 | 292,50 | -1,27% | 291,50 | 296,75 | 292,99 | 18.364.595 | 62.681 |
|
GOODY
|
2,62 | 2,62 | 2,63 | -1,50% | 2,61 | 2,67 | 2,64 | 15.080.135 | 5.711.349 |
|
GOZDE
|
21,72 | 21,72 | 21,82 | -1,27% | 21,62 | 22,08 | 21,83 | 20.346.074 | 932.062 |
|
GRSEL
|
302,00 | 302,00 | 302,50 | -0,74% | 300,50 | 310,75 | 305,26 | 95.521.999 | 312.921 |
|
GRTHO
|
188,10 | 187,70 | 188,10 | -4,66% | 186,00 | 201,00 | 192,80 | 180.653.101 | 937.002 |
|
GSDHO
|
4,44 | 4,44 | 4,47 | -1,99% | 4,44 | 4,60 | 4,50 | 29.742.839 | 6.612.198 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,04 | 1,02 | 125.794.790 | 123.330.217 |
|
GUBRF
|
482,25 | 482,25 | 482,50 | 1,37% | 467,25 | 487,50 | 479,32 | 1.623.215.584 | 3.386.472 |
|
GUNDG
|
1.395,00 | 1.391,00 | 1.395,00 | 3,33% | 1.215,00 | 1.485,00 | 1.369,84 | 299.944.146 | 218.963 |
|
GWIND
|
21,98 | 21,98 | 22,02 | -0,99% | 21,92 | 22,28 | 22,10 | 54.387.155 | 2.461.430 |
|
GZNMI
|
51,80 | 51,80 | 52,00 | -4,07% | 51,75 | 55,60 | 53,03 | 54.698.540 | 1.031.414 |
|
HALKB
|
49,44 | 49,44 | - | 9,96% | 49,44 | 49,44 | 49,44 | 1.195.214.472 | 24.175.050 |
|
HATEK
|
12,79 | 12,79 | 13,00 | -3,62% | 12,79 | 13,40 | 13,12 | 20.073.877 | 1.529.614 |
|
HATSN
|
59,20 | 59,20 | 59,40 | -9,82% | 59,10 | 62,95 | 60,14 | 952.353.468 | 15.834.625 |
|
HDFGS
|
2,39 | 2,38 | 2,39 | -2,45% | 2,38 | 2,48 | 2,42 | 72.478.136 | 29.959.917 |
|
HEDEF
|
61,50 | - | 61,50 | -9,96% | 61,50 | 61,50 | 61,50 | 14.909.691 | 242.434 |
|
HEKTS
|
2,60 | 2,60 | 2,61 | -1,89% | 2,59 | 2,67 | 2,62 | 684.846.738 | 261.723.332 |
|
HKTM
|
13,16 | 13,16 | 13,20 | 0,46% | 12,96 | 13,48 | 13,14 | 187.940.372 | 14.303.060 |
|
HLGYO
|
4,43 | 4,43 | 4,44 | 2,78% | 4,34 | 4,60 | 4,50 | 265.788.906 | 59.027.652 |
|
HOROZ
|
56,15 | 56,10 | 56,15 | -2,52% | 56,15 | 59,55 | 57,79 | 56.125.664 | 971.256 |
|
HRKET
|
91,50 | 91,50 | 91,65 | 0,11% | 89,55 | 92,35 | 90,98 | 79.208.341 | 870.664 |
|
HTTBT
|
34,86 | 34,86 | 34,98 | 0,06% | 34,62 | 35,80 | 35,17 | 17.852.800 | 507.585 |
|
HUNER
|
3,88 | 3,88 | 3,89 | 0,00% | 3,85 | 3,92 | 3,88 | 102.349.060 | 26.359.566 |
|
HURGZ
|
7,32 | 7,30 | 7,32 | -1,08% | 7,18 | 7,43 | 7,32 | 40.157.612 | 5.488.442 |
|
ICBCT
|
18,98 | 18,98 | 19,06 | -2,32% | 18,86 | 20,34 | 19,55 | 52.781.035 | 2.700.397 |
|
ICUGS
|
3,67 | 3,67 | 3,70 | -7,56% | 3,63 | 4,01 | 3,83 | 33.553.153 | 8.756.866 |
|
IEYHO
|
212,50 | 212,50 | 212,60 | 0,95% | 211,00 | 213,20 | 212,28 | 186.765.999 | 879.812 |
|
IHAAS
|
49,52 | 49,50 | 49,52 | -4,12% | 49,52 | 52,00 | 51,01 | 33.442.170 | 655.569 |
|
IHGZT
|
1,16 | 1,16 | 1,17 | -1,69% | 1,16 | 1,19 | 1,18 | 13.296.667 | 11.313.820 |
|
IHLAS
|
1,04 | 1,04 | 1,05 | -1,89% | 1,04 | 1,06 | 1,05 | 76.344.922 | 72.709.498 |
|
IHLGM
|
1,55 | 1,55 | 1,56 | -1,90% | 1,55 | 1,59 | 1,57 | 20.294.917 | 12.963.193 |
|
IMASM
|
2,22 | 2,21 | 2,22 | -1,77% | 2,21 | 2,28 | 2,24 | 20.371.836 | 9.093.243 |
|
INDES
|
11,40 | 11,39 | 11,40 | -2,48% | 11,28 | 11,82 | 11,48 | 69.649.626 | 6.065.679 |
|
INFO
|
5,24 | 5,24 | 5,28 | -8,07% | 5,19 | 5,74 | 5,43 | 234.048.650 | 43.141.946 |
|
INGRM
|
369,75 | 369,75 | 371,75 | -2,44% | 368,25 | 396,75 | 374,40 | 12.213.674 | 32.622 |
|
INTEM
|
237,80 | 237,80 | 239,00 | -1,65% | 237,60 | 246,20 | 240,77 | 9.882.112 | 41.044 |
|
INVEO
|
6,63 | 6,63 | 6,65 | -2,50% | 6,63 | 6,82 | 6,72 | 13.600.324 | 2.022.945 |
|
INVES
|
785,50 | 785,00 | 785,50 | -1,38% | 783,00 | 811,00 | 794,28 | 82.120.713 | 103.390 |
|
ISCTR
|
12,95 | 12,95 | 12,96 | 1,33% | 12,79 | 13,18 | 12,98 | 8.883.251.404 | 684.427.225 |
|
ISDMR
|
54,35 | 54,30 | 54,35 | -2,16% | 54,30 | 56,60 | 55,12 | 83.952.069 | 1.523.118 |
|
ISFIN
|
19,31 | 19,30 | 19,31 | -0,31% | 19,31 | 19,68 | 19,48 | 20.050.103 | 1.029.284 |
|
ISGSY
|
15,50 | 15,49 | 15,50 | -2,02% | 15,50 | 15,99 | 15,72 | 59.512.040 | 3.786.572 |
|
ISGYO
|
24,68 | 24,38 | 24,68 | -1,67% | 24,36 | 25,58 | 24,80 | 36.428.641 | 1.468.775 |
|
ISKPL
|
7,32 | 7,31 | 7,32 | -7,34% | 7,30 | 7,97 | 7,59 | 224.808.724 | 29.608.380 |
|
ISMEN
|
35,42 | 35,26 | 35,42 | 2,07% | 33,78 | 35,42 | 34,69 | 369.087.245 | 10.638.614 |
|
IZENR
|
6,47 | 6,47 | 6,57 | -9,26% | 6,47 | 7,13 | 6,84 | 228.790.512 | 33.468.642 |
|
IZFAS
|
49,46 | - | 49,46 | -9,99% | 49,46 | 54,95 | 51,08 | 175.110.968 | 3.428.519 |
|
IZMDC
|
9,96 | 9,95 | 9,96 | -2,73% | 9,41 | 11,26 | 10,11 | 330.286.701 | 32.668.694 |
|
JANTS
|
15,20 | 15,20 | 15,21 | 0,13% | 15,15 | 16,30 | 15,74 | 205.735.157 | 13.074.876 |
|
KAPLM
|
376,25 | 376,25 | 378,25 | -3,28% | 376,25 | 393,00 | 384,23 | 25.460.443 | 66.264 |
|
KAREL
|
8,12 | 8,12 | 8,14 | -3,79% | 8,11 | 8,51 | 8,26 | 61.862.303 | 7.488.491 |
|
KARSN
|
12,43 | 12,43 | - | 10,00% | 11,60 | 12,43 | 12,14 | 961.840.500 | 79.231.690 |
|
KARTN
|
163,00 | 162,50 | 163,00 | 5,91% | 152,80 | 169,20 | 165,44 | 524.880.199 | 3.172.585 |
|
KATMR
|
1,86 | 1,86 | 1,87 | -6,53% | 1,86 | 2,00 | 1,92 | 219.694.936 | 114.524.039 |
|
KAYSE
|
4,03 | 4,03 | 4,05 | -0,25% | 3,99 | 4,13 | 4,06 | 42.751.671 | 10.528.564 |
|
KBORU
|
17,12 | 17,10 | 17,12 | -8,74% | 16,89 | 19,45 | 17,74 | 459.248.335 | 25.895.319 |
|
KCAER
|
13,92 | 13,92 | 13,95 | -9,02% | 13,80 | 15,36 | 14,42 | 232.930.256 | 16.159.145 |
|
KCHOL
|
216,40 | 216,40 | 216,50 | 1,60% | 213,00 | 217,20 | 215,55 | 6.156.824.559 | 28.563.801 |
|
KFEIN
|
7,84 | 7,83 | 7,84 | -3,21% | 7,81 | 8,15 | 7,95 | 15.938.279 | 2.005.652 |
|
KGYO
|
12,12 | 12,11 | 12,12 | 1,93% | 11,37 | 12,30 | 11,94 | 362.140.638 | 30.333.421 |
|
KIMMR
|
13,00 | 12,99 | 13,00 | -1,07% | 12,95 | 13,26 | 13,08 | 6.157.883 | 470.977 |
|
KLGYO
|
4,77 | 4,77 | 4,78 | -4,22% | 4,64 | 5,11 | 4,86 | 60.520.125 | 12.466.053 |
|
KLKIM
|
25,68 | 25,68 | 25,76 | -0,93% | 25,68 | 26,48 | 25,95 | 25.425.773 | 979.989 |
|
KLMSN
|
27,34 | 27,34 | 27,40 | -2,36% | 27,34 | 28,08 | 27,66 | 12.944.437 | 468.011 |
|
KLRHO
|
62,75 | 62,70 | 62,75 | -3,68% | 62,70 | 66,40 | 64,31 | 80.978.999 | 1.259.207 |
|
KLSER
|
22,90 | 22,90 | 22,92 | -2,05% | 22,90 | 23,58 | 23,10 | 30.315.696 | 1.312.618 |
|
KLSYN
|
15,85 | 15,80 | 15,85 | 0,25% | 15,51 | 15,99 | 15,81 | 77.660.971 | 4.912.856 |
|
KLYPV
|
61,85 | 61,85 | 61,95 | 0,00% | 61,05 | 63,50 | 62,21 | 138.296.433 | 2.223.098 |
|
KMPUR
|
18,31 | 18,31 | 18,42 | -0,60% | 18,28 | 18,88 | 18,50 | 28.896.350 | 1.562.005 |
|
KNFRT
|
11,84 | 11,84 | 11,91 | -3,97% | 11,84 | 12,60 | 12,10 | 25.899.552 | 2.140.863 |
|
KOCMT
|
3,40 | - | 3,40 | -9,81% | 3,40 | 3,70 | 3,53 | 374.826.397 | 106.293.745 |
|
KONKA
|
9,29 | 9,29 | 9,37 | -2,72% | 9,29 | 9,67 | 9,47 | 21.563.845 | 2.275.990 |
|
KONYA
|
3.780,00 | 3.772,50 | 3.795,00 | 0,80% | 3.757,50 | 3.860,00 | 3.797,81 | 42.098.683 | 11.085 |
|
KOPOL
|
5,02 | 5,02 | 5,03 | -5,10% | 4,97 | 5,34 | 5,14 | 56.897.621 | 11.062.781 |
|
KORDS
|
75,50 | 75,50 | 75,75 | -9,63% | 75,45 | 84,50 | 79,14 | 151.901.036 | 1.919.407 |
|
KOTON
|
12,10 | 12,10 | 12,11 | -2,26% | 12,10 | 12,45 | 12,23 | 21.038.193 | 1.720.484 |
|
KRDMD
|
42,98 | 42,96 | 42,98 | -3,63% | 42,58 | 44,88 | 43,70 | 1.916.831.676 | 43.862.320 |
|
KRGYO
|
2,92 | 2,92 | 2,93 | -1,35% | 2,86 | 3,19 | 2,98 | 48.685.004 | 16.336.144 |
|
KRONT
|
23,10 | 23,10 | 23,20 | 2,67% | 22,50 | 24,36 | 23,45 | 52.741.874 | 2.249.411 |
|
KRPLS
|
10,40 | 10,37 | 10,40 | -0,86% | 10,29 | 10,77 | 10,48 | 14.405.325 | 1.374.702 |
|
KRSTL
|
8,78 | 8,78 | 8,79 | -1,68% | 8,77 | 8,95 | 8,84 | 45.680.975 | 5.169.398 |
|
KRVGD
|
2,22 | 2,21 | 2,22 | 0,00% | 2,20 | 2,24 | 2,22 | 21.943.302 | 9.869.938 |
|
KTLEV
|
45,98 | 45,98 | 46,00 | -9,84% | 45,90 | 52,50 | 46,65 | 10.334.230.843 | 221.521.095 |
|
KTSKR
|
75,60 | 75,60 | 76,20 | -3,08% | 75,60 | 78,70 | 77,07 | 17.440.813 | 226.290 |
|
KUTPO
|
77,45 | 77,40 | 77,45 | -1,78% | 77,05 | 79,45 | 77,71 | 14.603.022 | 187.909 |
|
KUYAS
|
70,35 | 70,30 | 70,35 | 1,88% | 69,00 | 71,70 | 70,27 | 1.201.006.666 | 17.091.560 |
|
KZBGY
|
1,83 | 1,82 | 1,83 | -3,17% | 1,82 | 1,91 | 1,86 | 67.145.496 | 36.201.985 |
|
KZGYO
|
21,24 | 21,20 | 21,24 | 4,02% | 20,42 | 21,64 | 21,04 | 97.948.561 | 4.656.520 |
|
LIDER
|
26,00 | 25,64 | 26,00 | -7,67% | 25,40 | 28,66 | 26,36 | 715.467.018 | 27.147.685 |
|
LIDFA
|
2,55 | 2,55 | 2,56 | -1,54% | 2,53 | 2,60 | 2,55 | 17.725.695 | 6.940.711 |
|
LILAK
|
27,82 | 27,82 | 27,84 | -2,04% | 27,82 | 28,52 | 28,09 | 52.308.522 | 1.861.883 |
|
LINK
|
5,13 | 5,13 | 5,14 | -1,54% | 5,13 | 5,25 | 5,17 | 44.678.905 | 8.638.173 |
|
LKMNH
|
13,28 | 13,27 | 13,28 | -1,56% | 13,04 | 13,51 | 13,22 | 18.194.423 | 1.376.626 |
|
LMKDC
|
21,54 | 21,52 | 21,54 | -5,11% | 21,38 | 22,84 | 22,15 | 152.761.669 | 6.896.021 |
|
LOGO
|
133,80 | 133,70 | 133,80 | -0,22% | 133,30 | 136,00 | 134,42 | 52.660.317 | 391.751 |
|
LRSHO
|
2,41 | 2,41 | 2,42 | -1,23% | 2,41 | 2,46 | 2,44 | 34.708.154 | 14.251.859 |
|
LXGYO
|
8,98 | - | 8,98 | -9,93% | 8,98 | 10,01 | 9,35 | 118.090.451 | 12.633.503 |
|
LYDHO
|
132,50 | 132,50 | 133,00 | -7,02% | 132,10 | 142,50 | 137,06 | 236.652.312 | 1.726.634 |
|
LYDYE
|
11.852,50 | 11.852,50 | 12.025,00 | -2,75% | 11.852,50 | 13.187,50 | 12.642,59 | 53.617.203 | 4.241 |
|
MAALT
|
1.010,00 | 1.009,00 | 1.010,00 | -0,30% | 999,50 | 1.019,00 | 1.008,72 | 29.622.017 | 29.366 |
|
MACKO
|
34,76 | 34,74 | 34,76 | -0,74% | 34,76 | 35,34 | 34,93 | 23.166.635 | 663.295 |
|
MAGEN
|
33,90 | 33,88 | 33,90 | 2,67% | 32,40 | 34,40 | 33,34 | 588.211.837 | 17.640.515 |
|
MAKIM
|
14,61 | 14,61 | 14,69 | -3,82% | 14,61 | 15,25 | 14,88 | 9.354.673 | 628.677 |
|
MAKTK
|
9,91 | 9,91 | 9,92 | -3,69% | 9,80 | 10,39 | 10,09 | 30.415.694 | 3.014.269 |
|
MANAS
|
35,58 | 35,56 | 35,58 | 0,51% | 33,86 | 38,86 | 35,76 | 1.117.086.475 | 31.240.563 |
|
MARBL
|
12,05 | 12,05 | 12,13 | -1,87% | 12,01 | 12,32 | 12,16 | 11.909.472 | 979.696 |
|
MARMR
|
2,17 | 2,17 | 2,18 | -0,91% | 2,16 | 2,21 | 2,18 | 79.637.361 | 36.574.797 |
|
MARTI
|
2,13 | 2,13 | 2,15 | 3,90% | 1,89 | 2,23 | 2,11 | 1.070.771.298 | 506.987.373 |
|
MAVI
|
36,10 | 36,10 | 36,12 | -2,06% | 35,76 | 37,00 | 36,25 | 129.843.274 | 3.581.717 |
|
MCARD
|
159,10 | 157,20 | 159,10 | -1,18% | 153,70 | 163,00 | 157,00 | 251.814.759 | 1.603.937 |
|
MEDTR
|
24,68 | 24,60 | 24,68 | -1,12% | 24,38 | 25,14 | 24,64 | 6.166.768 | 250.258 |
|
MEGMT
|
43,56 | 43,32 | 43,56 | -2,85% | 43,04 | 45,02 | 43,88 | 134.954.781 | 3.075.890 |
|
MEKAG
|
2,95 | 2,95 | 2,96 | -1,67% | 2,89 | 3,04 | 2,96 | 18.447.553 | 6.227.911 |
|
MERCN
|
16,78 | 16,78 | 16,83 | -3,84% | 16,78 | 17,70 | 17,19 | 40.265.555 | 2.342.350 |
|
MERIT
|
15,57 | 15,57 | 15,59 | 0,06% | 15,38 | 15,68 | 15,55 | 38.761.586 | 2.492.617 |
|
MERKO
|
1,19 | 1,19 | 1,20 | -5,56% | 1,18 | 1,27 | 1,21 | 27.320.714 | 22.503.998 |
|
METRO
|
8,44 | 8,44 | 8,45 | 1,69% | 8,08 | 8,45 | 8,27 | 57.472.705 | 6.947.671 |
|
MEYSU
|
11,30 | 11,30 | 11,31 | -2,33% | 11,24 | 11,80 | 11,53 | 82.913.629 | 7.191.661 |
|
MGROS
|
516,00 | 515,50 | 516,00 | -1,71% | 513,50 | 527,50 | 518,73 | 1.688.860.619 | 3.255.492 |
|
MHRGY
|
3,15 | 3,15 | 3,16 | -1,87% | 3,13 | 3,24 | 3,18 | 8.763.011 | 2.757.305 |
|
MIATK
|
27,92 | 27,90 | 27,92 | 1,53% | 26,76 | 28,98 | 27,99 | 804.013.363 | 28.722.009 |
|
MNDRS
|
10,95 | 10,95 | 11,02 | -3,10% | 10,95 | 11,70 | 11,25 | 32.829.775 | 2.917.982 |
|
MNDTR
|
4,89 | 4,89 | 4,91 | 0,00% | 4,89 | 5,08 | 4,98 | 13.711.556 | 2.754.965 |
|
MOBTL
|
12,40 | 12,39 | 12,40 | -3,43% | 12,29 | 12,97 | 12,52 | 90.003.131 | 7.187.090 |
|
MOGAN
|
13,96 | - | 13,96 | -9,99% | 13,96 | 15,77 | 14,31 | 449.029.648 | 31.390.336 |
|
MOPAS
|
25,30 | 25,28 | 25,30 | -3,95% | 25,26 | 26,64 | 25,76 | 40.175.390 | 1.559.419 |
|
MPARK
|
416,00 | 416,00 | 418,25 | 0,91% | 410,00 | 423,00 | 417,29 | 284.497.888 | 681.778 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | -9,04% | 1,51 | 1,68 | 1,61 | 523.754.063 | 326.388.173 |
|
MRSHL
|
1.560,00 | 1.560,00 | 1.570,00 | -1,64% | 1.560,00 | 1.632,00 | 1.585,77 | 29.882.297 | 18.844 |
|
MSGYO
|
5,50 | 5,50 | 5,58 | -4,84% | 5,50 | 5,81 | 5,66 | 9.354.940 | 1.654.162 |
|
MTRKS
|
31,10 | 31,10 | 31,26 | -0,19% | 30,62 | 32,14 | 31,41 | 34.549.566 | 1.099.952 |
|
NATEN
|
4,97 | 4,97 | 4,98 | -4,79% | 4,96 | 5,25 | 5,06 | 46.258.974 | 9.147.914 |
|
NETAS
|
99,00 | 99,00 | 99,20 | 5,88% | 92,70 | 102,00 | 98,01 | 336.547.389 | 3.433.970 |
|
NETCD
|
118,50 | 118,50 | 118,70 | -2,15% | 118,40 | 122,60 | 120,12 | 235.466.554 | 1.960.288 |
|
NIBAS
|
4,39 | 4,39 | 4,40 | 0,69% | 4,17 | 4,65 | 4,43 | 194.035.553 | 43.782.768 |
|
NTGAZ
|
11,32 | 11,30 | 11,32 | -0,26% | 11,08 | 11,46 | 11,25 | 41.745.122 | 3.712.330 |
|
NTHOL
|
43,32 | 43,10 | 43,32 | -0,41% | 42,62 | 43,78 | 42,97 | 53.255.584 | 1.239.238 |
|
NUGYO
|
8,86 | 8,86 | 8,87 | -1,45% | 8,86 | 9,05 | 8,93 | 10.489.171 | 1.174.335 |
|
NUHCM
|
208,00 | 208,00 | 208,40 | -1,42% | 207,60 | 212,10 | 209,23 | 6.101.325 | 29.161 |
|
OBAMS
|
5,27 | 5,26 | 5,27 | -4,53% | 5,27 | 5,57 | 5,41 | 167.007.278 | 30.873.893 |
|
ODAS
|
7,28 | 7,28 | 7,29 | -1,22% | 7,07 | 7,42 | 7,28 | 489.502.575 | 67.284.158 |
|
ODINE
|
1.468,00 | - | 1.468,00 | -9,99% | 1.468,00 | 1.620,00 | 1.490,16 | 113.325.375 | 76.049 |
|
OFSYM
|
68,30 | 68,30 | 68,50 | -2,01% | 67,15 | 70,95 | 68,65 | 83.752.032 | 1.220.020 |
|
ONCSM
|
178,60 | - | 178,60 | -9,98% | 178,60 | 199,00 | 185,44 | 345.887.983 | 1.865.250 |
|
ONRYT
|
56,45 | 56,45 | 56,50 | -3,17% | 56,40 | 58,90 | 57,08 | 47.288.328 | 828.528 |
|
ORGE
|
21,62 | 21,58 | 21,62 | -6,49% | 21,42 | 23,12 | 22,21 | 108.685.619 | 4.893.076 |
|
OSMEN
|
6,81 | 6,81 | 6,88 | -2,85% | 6,81 | 7,08 | 6,95 | 14.223.103 | 2.045.461 |
|
OSTIM
|
1,52 | 1,52 | 1,53 | -1,94% | 1,50 | 1,55 | 1,52 | 24.848.587 | 16.303.703 |
|
OTKAR
|
308,50 | 308,25 | 308,50 | -2,53% | 308,50 | 320,00 | 312,82 | 62.267.084 | 199.053 |
|
OTTO
|
132,40 | 132,40 | 132,50 | -8,69% | 131,00 | 147,50 | 137,07 | 47.713.494 | 348.108 |
|
OYAKC
|
21,06 | 21,06 | 21,08 | -3,84% | 20,96 | 22,10 | 21,41 | 305.339.470 | 14.264.405 |
|
OYYAT
|
34,28 | 34,24 | 34,28 | -2,89% | 34,16 | 35,80 | 34,67 | 19.324.592 | 557.421 |
|
OZATD
|
4.750,00 | 4.747,50 | 4.750,00 | -0,47% | 4.662,50 | 4.817,50 | 4.742,30 | 476.728.715 | 100.527 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | -4,74% | 2,01 | 2,12 | 2,07 | 45.068.703 | 21.757.169 |
|
OZKGY
|
13,23 | 13,18 | 13,23 | -1,12% | 13,17 | 13,43 | 13,29 | 24.398.429 | 1.835.347 |
|
OZSUB
|
42,10 | 41,98 | 42,10 | 0,24% | 39,30 | 42,60 | 40,89 | 144.218.164 | 3.527.300 |
|
OZYSR
|
11,55 | 11,53 | 11,55 | -3,51% | 11,49 | 12,32 | 11,79 | 38.363.950 | 3.254.313 |
|
PAGYO
|
144,80 | 144,50 | 144,80 | -2,69% | 143,40 | 150,00 | 146,33 | 18.978.103 | 129.698 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | -1,53% | 1,29 | 1,32 | 1,30 | 176.909.058 | 135.948.752 |
|
PAPIL
|
12,83 | 12,74 | 12,83 | 0,63% | 12,30 | 12,90 | 12,56 | 68.728.267 | 5.471.758 |
|
PARSN
|
68,95 | 68,95 | 69,15 | -1,29% | 68,95 | 70,65 | 69,57 | 12.394.254 | 178.152 |
|
PASEU
|
175,90 | - | 175,90 | -9,98% | 175,90 | 203,60 | 184,20 | 1.133.304.724 | 6.152.464 |
|
PATEK
|
19,00 | 19,00 | 19,02 | -2,86% | 18,99 | 19,66 | 19,19 | 119.636.164 | 6.233.103 |
|
PCILT
|
32,00 | 31,92 | 32,00 | -3,44% | 31,86 | 33,42 | 32,32 | 39.836.593 | 1.232.487 |
|
PEKGY
|
11,50 | - | 11,50 | -9,95% | 11,50 | 12,37 | 11,75 | 3.224.969.304 | 274.362.621 |
|
PENGD
|
8,89 | 8,89 | 8,90 | -1,33% | 8,88 | 9,08 | 8,96 | 15.020.558 | 1.677.381 |
|
PENTA
|
12,94 | 12,94 | 12,97 | -2,34% | 12,92 | 13,35 | 13,06 | 14.580.005 | 1.116.561 |
|
PETKM
|
20,22 | 20,20 | 20,22 | 1,35% | 19,78 | 20,30 | 20,07 | 973.836.027 | 48.520.510 |
|
PETUN
|
11,35 | 11,32 | 11,35 | -1,30% | 11,28 | 11,62 | 11,42 | 15.798.551 | 1.383.083 |
|
PGSUS
|
148,20 | 148,10 | 148,20 | -0,54% | 147,40 | 150,20 | 148,63 | 1.221.320.620 | 8.216.951 |
|
PINSU
|
10,02 | 10,02 | 10,05 | -1,67% | 9,81 | 10,26 | 10,09 | 20.267.739 | 2.009.389 |
|
PKART
|
123,90 | 123,90 | 124,00 | -3,20% | 122,70 | 129,20 | 125,47 | 52.166.110 | 415.756 |
|
PKENT
|
123,30 | 123,20 | 123,60 | -0,32% | 122,30 | 124,50 | 123,30 | 10.748.783 | 87.179 |
|
PLTUR
|
20,24 | 20,24 | 20,34 | -1,08% | 20,10 | 20,78 | 20,36 | 28.768.805 | 1.413.110 |
|
PNLSN
|
39,96 | 39,96 | 40,00 | -1,38% | 39,80 | 40,84 | 40,10 | 17.060.286 | 425.415 |
|
PNSUT
|
10,96 | 10,96 | 11,00 | -1,35% | 10,86 | 11,34 | 11,03 | 21.997.530 | 1.994.508 |
|
POLHO
|
22,86 | 22,84 | 22,86 | 1,96% | 22,20 | 23,14 | 22,72 | 57.435.820 | 2.528.128 |
|
POLTK
|
4.000,00 | 4.000,00 | 4.012,50 | -1,60% | 4.000,00 | 4.085,00 | 4.028,91 | 22.179.138 | 5.505 |
|
PRDGS
|
7,04 | 7,04 | 7,05 | -3,83% | 7,03 | 7,43 | 7,15 | 42.331.159 | 5.920.979 |
|
PRKAB
|
30,02 | 30,02 | 30,10 | -1,83% | 30,02 | 30,82 | 30,24 | 18.611.183 | 615.494 |
|
PRKME
|
18,21 | 18,20 | 18,21 | -1,09% | 18,08 | 18,49 | 18,25 | 26.516.850 | 1.453.356 |
|
PSGYO
|
2,95 | 2,94 | 2,95 | -4,84% | 2,95 | 3,12 | 3,06 | 318.981.190 | 104.343.943 |
|
QUAGR
|
3,05 | 3,05 | 3,06 | -3,48% | 3,05 | 3,20 | 3,11 | 91.329.572 | 29.412.099 |
|
RALYH
|
256,25 | 254,50 | 256,25 | -0,77% | 253,25 | 261,00 | 256,68 | 141.451.388 | 551.073 |
|
RAYSG
|
150,00 | 150,00 | 151,00 | -3,10% | 150,00 | 156,60 | 153,45 | 15.205.274 | 99.088 |
|
REEDR
|
5,55 | 5,53 | 5,55 | 0,73% | 5,34 | 5,78 | 5,54 | 107.512.383 | 19.404.645 |
|
RGYAS
|
204,00 | 203,90 | 204,00 | -0,34% | 202,50 | 205,70 | 203,90 | 225.081.130 | 1.103.900 |
|
RTALB
|
2,75 | 2,75 | 2,76 | -2,14% | 2,75 | 2,84 | 2,80 | 30.748.238 | 10.995.042 |
|
RUBNS
|
30,72 | 30,72 | 30,88 | -5,13% | 30,72 | 32,52 | 31,29 | 37.977.490 | 1.213.808 |
|
RUZYE
|
7,83 | 7,83 | 7,86 | -4,74% | 7,80 | 8,28 | 7,98 | 40.902.219 | 5.126.577 |
|
RYGYO
|
48,12 | 48,12 | 48,16 | -0,21% | 47,52 | 51,30 | 49,70 | 214.948.018 | 4.325.073 |
|
RYSAS
|
28,24 | 28,22 | 28,24 | -6,74% | 28,24 | 30,54 | 30,09 | 536.251.499 | 17.824.257 |
|
SAFKR
|
16,00 | 16,00 | 16,01 | -6,27% | 15,85 | 17,24 | 16,43 | 60.599.714 | 3.688.867 |
|
SAHOL
|
93,00 | 93,00 | 93,05 | 0,54% | 92,15 | 93,75 | 92,98 | 2.981.927.279 | 32.072.449 |
|
SANFM
|
9,58 | 9,58 | 9,60 | -1,64% | 9,58 | 9,81 | 9,70 | 24.993.874 | 2.578.009 |
|
SARKY
|
23,44 | 23,42 | 23,44 | -2,74% | 23,44 | 24,28 | 23,76 | 95.931.876 | 4.036.817 |
|
SASA
|
2,23 | 2,23 | 2,24 | -1,76% | 2,23 | 2,29 | 2,26 | 4.112.973.485 | 1.819.659.017 |
|
SAYAS
|
53,75 | 53,75 | 53,80 | -2,71% | 53,60 | 55,50 | 54,19 | 59.994.315 | 1.107.083 |
|
SDTTR
|
20,40 | 20,40 | 20,50 | -3,86% | 20,26 | 21,22 | 20,70 | 131.124.382 | 6.334.929 |
|
SEGMN
|
47,00 | 46,28 | 47,00 | -2,41% | 46,22 | 48,90 | 47,48 | 23.262.344 | 489.960 |
|
SEGYO
|
3,57 | 3,57 | 3,58 | -3,77% | 3,57 | 3,74 | 3,66 | 11.060.133 | 3.025.146 |
|
SELEC
|
350,00 | 348,75 | 350,00 | 1,23% | 311,25 | 353,75 | 341,84 | 2.738.364.601 | 8.010.577 |
|
SELVA
|
1,53 | 1,52 | 1,53 | -3,16% | 1,53 | 1,59 | 1,56 | 30.788.066 | 19.775.446 |
|
SERNT
|
8,21 | 8,21 | 8,22 | 1,48% | 8,00 | 8,29 | 8,14 | 40.298.895 | 4.953.348 |
|
SISE
|
38,68 | 38,66 | 38,68 | -1,07% | 38,54 | 39,44 | 38,97 | 1.538.219.948 | 39.470.037 |
|
SKBNK
|
6,29 | 6,28 | 6,29 | 0,00% | 6,27 | 6,41 | 6,33 | 589.755.456 | 93.198.403 |
|
SKTAS
|
3,18 | 3,18 | 3,20 | -2,15% | 3,18 | 3,31 | 3,26 | 43.160.135 | 13.241.056 |
|
SKYMD
|
15,25 | 15,24 | 15,25 | -2,12% | 15,09 | 15,99 | 15,43 | 65.767.902 | 4.263.463 |
|
SMART
|
22,20 | 22,20 | 22,32 | -2,72% | 22,20 | 22,94 | 22,45 | 11.997.047 | 534.368 |
|
SMRTG
|
9,00 | - | 9,00 | -9,91% | 9,00 | 10,03 | 9,41 | 205.436.106 | 21.841.958 |
|
SMRVA
|
10,41 | 10,40 | 10,41 | -4,93% | 10,36 | 10,99 | 10,62 | 83.289.239 | 7.839.799 |
|
SNGYO
|
3,24 | 3,23 | 3,24 | -3,57% | 3,23 | 3,38 | 3,31 | 61.814.957 | 18.700.282 |
|
SNICA
|
3,05 | 3,05 | 3,06 | -2,56% | 3,05 | 3,16 | 3,10 | 16.328.666 | 5.265.408 |
|
SOKE
|
11,30 | 11,28 | 11,30 | -2,92% | 11,06 | 11,65 | 11,35 | 24.397.994 | 2.148.930 |
|
SOKM
|
58,00 | 58,00 | 58,05 | 1,58% | 55,65 | 58,35 | 57,45 | 285.351.259 | 4.966.804 |
|
SRVGY
|
2,41 | 2,41 | 2,43 | -2,03% | 2,41 | 2,48 | 2,44 | 34.057.048 | 13.982.551 |
|
SUNTK
|
32,12 | 32,10 | 32,12 | -5,25% | 32,12 | 34,96 | 33,11 | 28.282.963 | 854.180 |
|
SURGY
|
29,24 | 29,24 | 29,30 | -3,43% | 29,24 | 30,40 | 29,86 | 61.676.346 | 2.065.458 |
|
SUWEN
|
6,71 | 6,71 | 6,75 | -1,03% | 6,65 | 7,20 | 7,01 | 584.600.112 | 83.428.284 |
|
SVGYO
|
16,35 | - | 16,35 | -9,97% | 16,35 | 18,85 | 17,56 | 109.260.688 | 6.221.553 |
|
TABGD
|
232,40 | 232,00 | 232,40 | -0,47% | 229,30 | 236,50 | 232,00 | 112.023.601 | 482.861 |
|
TARKM
|
510,00 | 510,00 | 513,00 | -3,77% | 505,50 | 534,00 | 516,63 | 68.381.339 | 132.361 |
|
TATEN
|
7,59 | 7,58 | 7,59 | -7,21% | 7,55 | 8,25 | 7,86 | 215.161.817 | 27.391.042 |
|
TATGD
|
17,14 | 17,14 | 17,15 | -1,78% | 17,04 | 17,54 | 17,25 | 40.842.693 | 2.368.345 |
|
TAVHL
|
266,25 | 266,00 | 266,25 | 2,01% | 261,00 | 266,25 | 264,12 | 580.092.227 | 2.196.366 |
|
TBORG
|
146,80 | 146,80 | 147,40 | -0,41% | 144,20 | 148,70 | 146,78 | 31.018.472 | 211.327 |
|
TCELL
|
96,60 | 96,55 | 96,60 | -0,62% | 96,35 | 98,00 | 97,16 | 1.632.164.947 | 16.798.447 |
|
TCKRC
|
140,30 | 140,30 | 140,70 | -1,89% | 139,80 | 144,00 | 141,44 | 234.600.174 | 1.658.609 |
|
TEHOL
|
43,52 | 43,52 | - | 9,95% | 39,74 | 43,52 | 41,88 | 2.787.680.798 | 66.569.306 |
|
TEKTU
|
7,36 | 7,35 | 7,36 | -5,40% | 7,36 | 8,55 | 8,07 | 288.914.022 | 35.807.916 |
|
TERA
|
194,00 | 194,00 | 194,10 | 1,20% | 191,70 | 194,30 | 192,81 | 1.863.660.219 | 9.666.047 |
|
TEZOL
|
8,68 | 8,67 | 8,68 | -2,47% | 8,68 | 9,19 | 8,87 | 37.137.487 | 4.187.614 |
|
TGSAS
|
212,00 | 211,60 | 212,00 | -3,59% | 208,90 | 230,00 | 221,10 | 128.649.403 | 581.864 |
|
THYAO
|
291,50 | 291,25 | 291,50 | 0,00% | 289,25 | 296,25 | 292,44 | 20.499.704.878 | 70.099.014 |
|
TKFEN
|
208,50 | 208,40 | 208,50 | -0,38% | 202,90 | 211,50 | 207,61 | 602.371.831 | 2.901.398 |
|
TKNSA
|
16,75 | 16,74 | 16,75 | -0,48% | 16,67 | 17,00 | 16,82 | 45.784.389 | 2.722.066 |
|
TLMAN
|
77,00 | 77,00 | 77,50 | -0,77% | 77,00 | 79,50 | 77,63 | 6.760.988 | 87.093 |
|
TMPOL
|
352,50 | 352,25 | 352,50 | -5,69% | 351,75 | 373,75 | 357,98 | 474.067.531 | 1.324.298 |
|
TMSN
|
70,05 | 70,05 | 70,50 | -3,38% | 70,05 | 72,90 | 71,46 | 30.048.496 | 420.518 |
|
TNZTP
|
30,04 | 30,04 | 30,20 | -3,28% | 29,46 | 31,36 | 30,18 | 184.268.381 | 6.105.333 |
|
TOASO
|
260,50 | 260,25 | 260,50 | 0,00% | 259,75 | 263,50 | 261,21 | 908.216.291 | 3.476.902 |
|
TRALT
|
51,70 | 51,70 | 51,75 | 2,78% | 49,28 | 51,75 | 50,60 | 6.279.900.026 | 124.122.046 |
|
TRCAS
|
48,00 | 47,96 | 48,00 | 4,26% | 46,06 | 48,30 | 47,46 | 60.467.862 | 1.274.117 |
|
TRENJ
|
105,60 | 105,60 | 105,70 | -1,31% | 103,40 | 107,60 | 105,44 | 179.526.442 | 1.702.694 |
|
TRGYO
|
93,40 | 93,35 | 93,40 | -0,59% | 92,80 | 94,15 | 93,25 | 96.455.682 | 1.034.337 |
|
TRMET
|
138,80 | 138,80 | 138,90 | 0,80% | 133,20 | 139,30 | 136,94 | 657.915.644 | 4.804.600 |
|
TSKB
|
11,04 | 11,04 | 11,06 | 0,64% | 11,04 | 11,16 | 11,10 | 137.073.599 | 12.348.990 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,03 | 1,02 | 192.704.733 | 188.579.486 |
|
TTKOM
|
50,80 | 50,80 | 50,85 | 0,00% | 50,70 | 51,40 | 51,04 | 1.420.862.391 | 27.838.037 |
|
TTRAK
|
422,25 | 421,00 | 422,25 | -1,86% | 419,75 | 433,50 | 424,44 | 20.624.156 | 48.592 |
|
TUCLK
|
3,80 | 3,80 | 3,82 | -0,78% | 3,76 | 3,87 | 3,81 | 21.386.120 | 5.609.284 |
|
TUKAS
|
1,93 | 1,93 | 1,94 | -2,53% | 1,93 | 2,00 | 1,97 | 144.876.873 | 73.731.881 |
|
TUPRS
|
391,00 | 391,00 | 391,25 | -0,32% | 387,75 | 397,50 | 392,93 | 16.211.378.478 | 41.601.426 |
|
TUREX
|
5,97 | 5,97 | 5,98 | -3,55% | 5,97 | 6,22 | 6,08 | 56.322.419 | 9.269.210 |
|
TURGG
|
28,08 | 28,08 | 28,10 | -3,97% | 27,80 | 31,50 | 29,45 | 73.929.219 | 2.510.532 |
|
TURSG
|
6,00 | 5,99 | 6,00 | -0,99% | 5,97 | 6,20 | 6,03 | 475.723.235 | 78.945.743 |
|
UCAYM
|
21,64 | 21,62 | 21,64 | -3,99% | 21,62 | 22,74 | 22,12 | 61.283.740 | 2.771.140 |
|
UFUK
|
1.500,00 | 1.467,00 | 1.500,00 | 0,07% | 1.434,00 | 1.523,00 | 1.487,32 | 461.950.650 | 310.592 |
|
ULKER
|
88,65 | 88,60 | 88,65 | -1,45% | 88,40 | 90,45 | 89,28 | 354.568.863 | 3.971.617 |
|
ULUFA
|
1,64 | 1,64 | 1,65 | -0,61% | 1,63 | 1,67 | 1,65 | 19.598.534 | 11.867.113 |
|
ULUSE
|
226,30 | 226,00 | 226,30 | -3,70% | 226,30 | 238,40 | 232,22 | 23.092.992 | 99.443 |
|
ULUUN
|
8,18 | 8,18 | 8,20 | -4,22% | 8,13 | 8,62 | 8,36 | 58.536.013 | 6.998.830 |
|
UNLU
|
10,40 | 10,39 | 10,40 | -1,89% | 10,08 | 10,69 | 10,50 | 14.648.735 | 1.394.753 |
|
USAK
|
1,18 | 1,18 | 1,19 | -2,48% | 1,18 | 1,22 | 1,19 | 31.061.957 | 26.084.275 |
|
USHOL
|
74,20 | - | 74,20 | -9,95% | 74,20 | 85,85 | 78,44 | 34.810.254 | 443.813 |
|
VAKBN
|
33,74 | 33,72 | 33,74 | -1,00% | 33,44 | 34,84 | 34,19 | 2.681.613.668 | 78.423.044 |
|
VAKFA
|
11,13 | 11,12 | 11,13 | 1,64% | 10,94 | 11,53 | 11,30 | 147.286.178 | 13.039.667 |
|
VAKFN
|
1,11 | 1,11 | 1,12 | -1,77% | 1,11 | 1,14 | 1,12 | 31.411.187 | 28.010.980 |
|
VAKKO
|
65,50 | 65,50 | 65,60 | 0,00% | 63,95 | 66,50 | 65,47 | 13.804.171 | 210.861 |
|
VBTYZ
|
37,10 | 37,06 | 37,10 | -1,85% | 36,52 | 38,08 | 37,37 | 47.336.316 | 1.266.869 |
|
VERTU
|
33,20 | 33,20 | 33,28 | -3,09% | 33,20 | 34,68 | 33,73 | 13.628.075 | 404.090 |
|
VERUS
|
688,00 | 683,00 | 688,00 | -1,71% | 683,00 | 711,50 | 697,80 | 89.730.962 | 128.592 |
|
VESBE
|
5,45 | 5,44 | 5,45 | -6,03% | 5,43 | 6,06 | 5,76 | 497.135.034 | 86.308.613 |
|
VESTL
|
24,06 | 24,04 | 24,06 | -3,22% | 24,00 | 26,44 | 25,21 | 939.778.048 | 37.282.223 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | -0,52% | 1,89 | 1,95 | 1,92 | 53.339.467 | 27.813.937 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,82 | 1,79 | 14.448.392 | 8.073.980 |
|
VSNMD
|
40,38 | 40,38 | 40,42 | -3,30% | 40,34 | 41,88 | 41,01 | 29.459.386 | 718.427 |
|
YAPRK
|
10,52 | 10,52 | 10,56 | -1,68% | 10,50 | 10,90 | 10,67 | 19.926.733 | 1.867.864 |
|
YATAS
|
30,02 | 30,00 | 30,02 | -1,70% | 30,02 | 30,66 | 30,32 | 16.987.238 | 560.200 |
|
YAYLA
|
20,50 | 20,50 | 20,70 | -1,73% | 20,50 | 21,26 | 20,71 | 10.472.203 | 505.556 |
|
YEOTK
|
31,98 | 31,96 | 31,98 | -2,20% | 31,90 | 32,62 | 32,10 | 279.914.767 | 8.720.921 |
|
YESIL
|
1,12 | 1,12 | 1,14 | -3,45% | 1,12 | 1,16 | 1,13 | 11.408.279 | 10.066.705 |
|
YGGYO
|
219,60 | 219,60 | 222,80 | -1,74% | 213,00 | 225,70 | 222,66 | 40.589.528 | 182.295 |
|
YIGIT
|
22,10 | 22,06 | 22,10 | 0,00% | 21,90 | 22,46 | 22,13 | 64.202.212 | 2.900.726 |
|
YKBNK
|
35,90 | 35,90 | 35,92 | -0,50% | 35,78 | 36,66 | 36,21 | 9.546.488.020 | 263.620.843 |
|
YKSLN
|
2,65 | 2,65 | 2,66 | 0,00% | 2,63 | 2,76 | 2,69 | 35.269.221 | 13.121.166 |
|
YUNSA
|
7,35 | 7,35 | 7,36 | -1,61% | 7,35 | 7,55 | 7,44 | 26.066.351 | 3.502.545 |
|
YYLGD
|
9,81 | 9,81 | 9,82 | -1,80% | 9,81 | 10,05 | 9,91 | 46.903.074 | 4.731.416 |
|
ZERGY
|
9,50 | 9,50 | 9,53 | -2,96% | 9,50 | 9,89 | 9,72 | 58.354.154 | 6.004.727 |
|
ZGYO
|
21,82 | 21,82 | 21,84 | -8,32% | 21,56 | 26,02 | 22,62 | 310.767.110 | 13.740.280 |
|
ZOREN
|
2,30 | 2,30 | 2,31 | -5,74% | 2,30 | 2,48 | 2,38 | 361.270.895 | 151.575.210 |
|
ZRGYO
|
19,49 | 19,49 | 19,62 | -0,26% | 19,49 | 19,80 | 19,66 | 9.871.028 | 502.202 |
Midas’ın Kulakları
Tümünü Gör
Eyl 3, 2026 • 17 dakika once
Pomerantz, Hims & Hers Health yatırımcıları adına menkul kıymet dolandırıcılığı soruşturması başlattı
Eyl 3, 2026 • 17 dakika once
Pomerantz, Abeona Therapeutics yatırımcıları adına menkul kıymet dolandırıcılığı iddialarını soruşturuyor
Eyl 3, 2026 • 17 dakika once
GoodRx, aile ve evcil hayvanları kapsayan Companion Family Plan'ı hayata geçirdi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.