| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,28 | 12,28 | 12,29 | -0,97% | 12,13 | 12,70 | 12,37 | 193.919.936 | 15.671.597 |
|
A1YEN
|
28,94 | 28,88 | 28,94 | 0,28% | 28,64 | 29,18 | 28,84 | 26.253.660 | 910.269 |
|
ACSEL
|
102,10 | 102,10 | 102,20 | 0,39% | 100,90 | 102,50 | 101,65 | 12.866.488 | 126.583 |
|
ADEL
|
33,10 | 33,08 | 33,10 | -0,18% | 32,10 | 34,72 | 33,43 | 190.033.579 | 5.684.933 |
|
ADESE
|
1,61 | 1,61 | 1,62 | 3,21% | 1,56 | 1,64 | 1,61 | 412.515.141 | 256.311.218 |
|
ADGYO
|
55,75 | 55,75 | - | 9,96% | 51,10 | 55,75 | 53,96 | 170.260.620 | 3.155.281 |
|
AEFES
|
16,49 | 16,48 | 16,49 | -0,66% | 16,40 | 16,70 | 16,55 | 1.078.482.431 | 65.155.739 |
|
AFYON
|
13,22 | 13,22 | 13,24 | -1,34% | 13,21 | 13,51 | 13,34 | 22.043.575 | 1.652.324 |
|
AGESA
|
214,00 | 213,60 | 214,00 | -1,97% | 211,60 | 226,70 | 217,10 | 125.115.488 | 576.296 |
|
AGHOL
|
31,26 | 31,24 | 31,26 | 0,84% | 30,52 | 31,56 | 30,95 | 160.062.094 | 5.170.942 |
|
AGROT
|
3,37 | 3,37 | 3,38 | -1,17% | 3,31 | 3,64 | 3,46 | 648.686.051 | 187.378.020 |
|
AHGAZ
|
22,02 | 22,02 | 22,08 | -1,61% | 21,98 | 22,48 | 22,14 | 57.522.184 | 2.598.748 |
|
AHSGY
|
21,74 | 21,74 | 21,78 | 4,02% | 20,84 | 22,98 | 22,17 | 484.556.268 | 21.856.439 |
|
AKBNK
|
73,80 | 73,80 | 73,85 | 1,51% | 72,95 | 74,30 | 73,68 | 7.102.925.375 | 96.406.766 |
|
AKCNS
|
158,60 | 158,60 | 158,90 | 0,38% | 157,50 | 160,50 | 159,17 | 78.725.194 | 494.600 |
|
AKENR
|
10,95 | 10,95 | 10,96 | -3,61% | 10,95 | 11,54 | 11,26 | 93.273.920 | 8.287.273 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | 4,81% | 2,70 | 2,85 | 2,79 | 119.462.408 | 42.876.289 |
|
AKFIS
|
20,76 | 20,74 | 20,76 | 0,29% | 20,68 | 20,94 | 20,78 | 26.460.374 | 1.273.501 |
|
AKFYE
|
17,16 | 17,16 | 17,17 | 0,76% | 16,94 | 17,28 | 17,07 | 48.781.628 | 2.857.124 |
|
AKGRT
|
7,09 | 7,08 | 7,09 | 2,16% | 6,97 | 7,18 | 7,07 | 120.581.810 | 17.059.689 |
|
AKSA
|
9,91 | 9,91 | 9,92 | -0,90% | 9,89 | 10,05 | 9,96 | 210.575.287 | 21.149.524 |
|
AKSEN
|
66,70 | 66,70 | 66,75 | -3,12% | 66,70 | 69,20 | 67,70 | 395.215.922 | 5.837.448 |
|
AKSGY
|
8,20 | 8,17 | 8,20 | 1,86% | 8,00 | 8,20 | 8,15 | 40.154.578 | 4.929.409 |
|
ALARK
|
101,30 | 101,30 | 101,40 | -1,75% | 101,10 | 104,10 | 102,62 | 784.416.175 | 7.643.599 |
|
ALBRK
|
8,24 | 8,24 | 8,25 | 1,48% | 8,08 | 8,28 | 8,19 | 146.377.889 | 17.878.256 |
|
ALCAR
|
854,00 | 854,00 | 855,50 | 0,47% | 845,00 | 864,00 | 852,62 | 20.070.642 | 23.540 |
|
ALCTL
|
110,00 | 109,90 | 110,00 | 4,27% | 106,00 | 110,90 | 108,55 | 82.368.184 | 758.820 |
|
ALFAS
|
40,10 | 40,08 | 40,10 | -0,99% | 40,06 | 40,80 | 40,32 | 48.193.689 | 1.195.368 |
|
ALGYO
|
37,46 | 37,44 | 37,46 | 0,43% | 36,24 | 38,20 | 37,27 | 289.206.723 | 7.759.412 |
|
ALKA
|
12,87 | 12,87 | - | 10,00% | 11,57 | 12,87 | 12,54 | 309.390.722 | 24.677.713 |
|
ALKIM
|
19,62 | 19,58 | 19,62 | 9,49% | 17,93 | 19,65 | 19,18 | 159.651.410 | 8.323.245 |
|
ALKLC
|
205,60 | 205,60 | 206,30 | 1,78% | 199,90 | 213,30 | 206,49 | 172.889.795 | 837.282 |
|
ALTNY
|
16,40 | 16,40 | 16,41 | 5,20% | 15,38 | 16,67 | 16,09 | 861.906.471 | 53.564.761 |
|
ALVES
|
26,12 | 26,12 | 26,16 | -0,91% | 26,12 | 26,50 | 26,24 | 78.633.542 | 2.996.464 |
|
ANELE
|
17,50 | 17,50 | 17,52 | 6,12% | 16,34 | 17,90 | 17,38 | 94.904.979 | 5.462.127 |
|
ANGEN
|
10,95 | 10,94 | 10,95 | 0,37% | 10,84 | 10,97 | 10,91 | 9.346.914 | 856.491 |
|
ANHYT
|
99,65 | 99,50 | 99,65 | -1,63% | 97,90 | 103,50 | 100,68 | 188.025.103 | 1.867.578 |
|
ANSGR
|
24,56 | 24,54 | 24,56 | 2,33% | 24,02 | 24,62 | 24,28 | 359.375.031 | 14.799.924 |
|
ARASE
|
74,00 | 73,90 | 74,00 | 1,09% | 72,70 | 74,90 | 73,60 | 37.340.215 | 507.360 |
|
ARCLK
|
109,20 | 109,00 | 109,20 | -2,06% | 108,30 | 112,20 | 109,91 | 441.562.003 | 4.017.499 |
|
ARDYZ
|
40,04 | 40,04 | 40,06 | 4,33% | 38,12 | 40,42 | 39,84 | 307.232.245 | 7.712.616 |
|
ARENA
|
28,36 | 28,36 | 28,46 | -0,14% | 28,10 | 29,30 | 28,67 | 46.880.620 | 1.635.372 |
|
ARMGD
|
82,00 | 82,00 | 83,30 | 1,36% | 79,50 | 83,45 | 81,88 | 193.488.287 | 2.363.180 |
|
ARSAN
|
3,60 | 3,60 | 3,61 | 3,75% | 3,47 | 3,76 | 3,62 | 221.444.620 | 61.196.851 |
|
ARTMS
|
36,44 | 36,44 | 36,48 | 1,73% | 35,56 | 37,60 | 36,33 | 77.455.182 | 2.131.846 |
|
ARZUM
|
2,23 | 2,23 | 2,24 | -4,29% | 2,23 | 2,33 | 2,26 | 46.205.813 | 20.421.143 |
|
ASELS
|
280,00 | 280,00 | 280,25 | 6,57% | 263,50 | 280,00 | 273,00 | 12.761.694.646 | 46.746.602 |
|
ASGYO
|
11,05 | 11,05 | 11,06 | 2,98% | 10,67 | 11,15 | 10,86 | 57.124.511 | 5.260.932 |
|
ASTOR
|
128,80 | 128,70 | 128,80 | 3,70% | 123,60 | 129,80 | 126,60 | 5.745.164.854 | 45.380.986 |
|
ASUZU
|
59,60 | 59,55 | 59,60 | -0,67% | 59,40 | 60,35 | 59,82 | 21.922.129 | 366.482 |
|
ATAKP
|
52,20 | 52,20 | 52,30 | 1,16% | 51,50 | 53,00 | 52,26 | 26.259.834 | 502.487 |
|
ATATP
|
131,70 | 131,70 | 131,80 | 0,61% | 131,00 | 135,30 | 132,78 | 163.595.290 | 1.232.100 |
|
AVGYO
|
9,85 | 9,84 | 9,85 | 2,50% | 9,61 | 9,99 | 9,82 | 26.039.557 | 2.650.489 |
|
AVHOL
|
38,80 | 38,80 | 38,86 | -3,87% | 38,44 | 42,00 | 39,80 | 255.652.236 | 6.424.125 |
|
AVOD
|
4,10 | 4,09 | 4,10 | 7,33% | 3,73 | 4,18 | 3,94 | 132.182.513 | 33.557.113 |
|
AVPGY
|
53,65 | 53,65 | 53,70 | 1,23% | 52,50 | 53,65 | 53,00 | 48.510.285 | 915.315 |
|
AYCES
|
426,00 | 425,00 | 426,00 | -0,23% | 420,50 | 431,00 | 425,39 | 9.978.727 | 23.458 |
|
AYDEM
|
21,48 | 21,46 | 21,48 | -0,09% | 21,26 | 21,68 | 21,41 | 61.491.527 | 2.872.480 |
|
AYEN
|
25,26 | 25,26 | 25,28 | 0,40% | 25,14 | 25,40 | 25,25 | 9.375.001 | 371.223 |
|
AYGAZ
|
205,50 | 205,50 | 205,80 | 0,69% | 203,00 | 208,80 | 205,99 | 65.064.120 | 315.855 |
|
AZTEK
|
4,15 | 4,14 | 4,15 | 0,00% | 4,12 | 4,19 | 4,15 | 14.069.820 | 3.394.045 |
|
BAGFS
|
25,52 | 25,52 | 25,56 | -0,62% | 25,48 | 25,96 | 25,67 | 25.645.545 | 999.144 |
|
BAHKM
|
86,50 | 86,50 | 87,75 | -0,69% | 85,60 | 93,95 | 90,63 | 467.216.599 | 5.154.987 |
|
BALSU
|
16,41 | 16,40 | 16,41 | -1,74% | 16,40 | 16,80 | 16,50 | 95.671.717 | 5.798.592 |
|
BANVT
|
162,20 | 162,10 | 162,20 | 0,12% | 160,60 | 165,60 | 162,26 | 39.677.619 | 244.533 |
|
BARMA
|
37,10 | 37,08 | 37,10 | 0,27% | 36,48 | 37,30 | 37,04 | 113.529.275 | 3.065.089 |
|
BASGZ
|
43,18 | 43,16 | 43,18 | -0,69% | 43,10 | 43,78 | 43,32 | 11.504.646 | 265.551 |
|
BAYRK
|
5,48 | 5,48 | 5,49 | 0,18% | 5,45 | 5,78 | 5,63 | 70.708.328 | 12.555.282 |
|
BEGYO
|
4,84 | 4,83 | 4,84 | 1,26% | 4,79 | 4,98 | 4,87 | 60.354.568 | 12.402.798 |
|
BERA
|
17,98 | 17,98 | 17,99 | -0,11% | 17,90 | 18,60 | 18,24 | 189.463.919 | 10.387.893 |
|
BESLR
|
12,62 | 12,62 | 12,63 | 0,64% | 12,47 | 12,70 | 12,58 | 33.099.530 | 2.631.343 |
|
BEYAZ
|
31,26 | 31,24 | 31,26 | -1,70% | 31,26 | 33,64 | 32,66 | 250.222.545 | 7.660.921 |
|
BFREN
|
154,30 | 154,20 | 154,30 | -0,19% | 153,50 | 155,20 | 154,25 | 22.674.168 | 146.995 |
|
BIENY
|
23,56 | 23,56 | 23,62 | -1,51% | 23,56 | 24,16 | 23,80 | 47.897.923 | 2.012.373 |
|
BIGCH
|
46,10 | 46,04 | 46,10 | -0,52% | 45,40 | 47,22 | 46,35 | 69.455.085 | 1.498.500 |
|
BIGEN
|
8,92 | 8,92 | 8,94 | -1,33% | 8,90 | 9,11 | 8,98 | 50.738.416 | 5.652.051 |
|
BIGTK
|
283,75 | 283,75 | 284,50 | -0,44% | 283,00 | 298,00 | 289,59 | 47.734.100 | 164.833 |
|
BIMAS
|
604,50 | 604,50 | 605,00 | 2,11% | 591,50 | 604,50 | 599,10 | 3.314.298.797 | 5.532.142 |
|
BINBN
|
183,90 | 183,10 | 183,90 | 1,49% | 180,00 | 184,10 | 181,72 | 47.288.617 | 260.231 |
|
BINHO
|
8,85 | 8,85 | 8,86 | -0,23% | 8,82 | 8,95 | 8,87 | 127.309.337 | 14.354.189 |
|
BIOEN
|
16,67 | 16,67 | 16,70 | -1,01% | 16,67 | 17,02 | 16,79 | 26.373.597 | 1.570.426 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,65 | 1,63 | 28.898.934 | 17.684.147 |
|
BLCYT
|
35,54 | 35,54 | 35,56 | 8,55% | 32,22 | 35,96 | 34,52 | 75.140.306 | 2.176.518 |
|
BLUME
|
45,46 | 45,44 | 45,46 | -1,47% | 45,20 | 46,42 | 45,60 | 89.331.512 | 1.958.927 |
|
BMSCH
|
20,74 | 20,74 | 20,78 | -5,56% | 19,77 | 23,58 | 21,21 | 1.005.556.406 | 47.418.260 |
|
BMSTL
|
89,00 | 88,95 | 89,00 | 1,02% | 88,35 | 90,95 | 89,75 | 201.736.651 | 2.247.732 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | 0,78% | 6,40 | 6,47 | 6,43 | 12.706.256 | 1.977.547 |
|
BOBET
|
20,48 | 20,48 | 20,50 | 1,09% | 20,26 | 20,78 | 20,56 | 51.788.102 | 2.519.038 |
|
BORLS
|
3,58 | - | 3,58 | -9,82% | 3,58 | 3,99 | 3,66 | 430.959.507 | 117.735.182 |
|
BORSK
|
5,90 | 5,90 | 5,91 | -1,83% | 5,88 | 6,08 | 5,95 | 35.527.470 | 5.973.652 |
|
BOSSA
|
6,31 | 6,31 | 6,32 | -0,63% | 6,29 | 6,35 | 6,31 | 5.421.268 | 859.058 |
|
BRISA
|
85,80 | 85,80 | 85,90 | -0,29% | 85,40 | 86,55 | 85,90 | 13.584.665 | 158.151 |
|
BRKVY
|
107,30 | 107,20 | 107,30 | 5,92% | 100,30 | 110,80 | 105,72 | 251.964.893 | 2.383.350 |
|
BRLSM
|
13,76 | 13,76 | 13,77 | -1,08% | 13,74 | 14,01 | 13,84 | 21.513.949 | 1.554.586 |
|
BRSAN
|
568,50 | 568,50 | 569,00 | -0,87% | 563,00 | 581,00 | 571,13 | 768.270.275 | 1.345.180 |
|
BRYAT
|
2.215,00 | 2.210,00 | 2.215,00 | 3,26% | 2.141,00 | 2.217,00 | 2.177,59 | 175.254.467 | 80.481 |
|
BSOKE
|
17,69 | 17,69 | 17,74 | -2,37% | 17,68 | 18,12 | 17,84 | 179.996.431 | 10.091.260 |
|
BTCIM
|
3,75 | 3,74 | 3,75 | 0,54% | 3,70 | 3,78 | 3,74 | 377.824.552 | 101.044.207 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | -2,07% | 7,06 | 7,25 | 7,13 | 43.385.995 | 6.089.435 |
|
BULGS
|
43,00 | 43,00 | 43,02 | -0,69% | 42,68 | 43,96 | 43,32 | 208.359.088 | 4.810.245 |
|
BURCE
|
77,55 | 77,55 | - | 10,00% | 71,50 | 77,55 | 75,20 | 376.265.064 | 5.003.684 |
|
BVSAN
|
102,00 | 101,90 | 102,00 | 0,49% | 101,00 | 102,60 | 101,84 | 61.513.069 | 604.044 |
|
CANTE
|
2,02 | 2,02 | 2,03 | -1,46% | 2,01 | 2,06 | 2,03 | 371.363.837 | 183.097.737 |
|
CATES
|
33,00 | 32,98 | 33,00 | -1,61% | 32,88 | 33,76 | 33,19 | 32.170.285 | 969.239 |
|
CCOLA
|
62,45 | 62,40 | 62,45 | 0,16% | 62,15 | 63,25 | 62,57 | 364.477.020 | 5.825.055 |
|
CELHA
|
10,54 | 10,51 | 10,54 | 1,74% | 10,00 | 10,75 | 10,37 | 20.774.839 | 2.004.157 |
|
CEMAS
|
4,03 | 4,02 | 4,03 | -1,23% | 4,01 | 4,09 | 4,04 | 40.779.148 | 10.094.022 |
|
CEMTS
|
11,35 | 11,35 | 11,37 | -0,61% | 11,31 | 11,54 | 11,42 | 33.122.414 | 2.900.614 |
|
CEMZY
|
55,70 | 55,70 | 55,75 | 8,90% | 50,00 | 56,00 | 53,91 | 650.787.716 | 12.071.772 |
|
CEOEM
|
22,96 | 22,96 | 22,98 | -1,54% | 22,84 | 23,52 | 23,15 | 19.488.533 | 841.753 |
|
CGCAM
|
34,14 | 34,14 | 34,16 | 2,22% | 33,40 | 35,00 | 34,25 | 160.123.893 | 4.675.825 |
|
CIMSA
|
45,02 | 45,02 | 45,04 | -0,75% | 44,86 | 46,16 | 45,47 | 507.209.006 | 11.156.011 |
|
CLEBI
|
1.589,00 | 1.589,00 | 1.590,00 | -0,19% | 1.584,00 | 1.609,00 | 1.593,11 | 60.365.923 | 37.892 |
|
CMBTN
|
1.916,00 | 1.916,00 | 1.919,00 | -0,57% | 1.910,00 | 1.952,00 | 1.923,27 | 21.579.083 | 11.220 |
|
CONSE
|
3,01 | 3,00 | 3,01 | -0,66% | 2,98 | 3,03 | 3,00 | 11.621.127 | 3.872.187 |
|
CRFSA
|
112,10 | 112,10 | 112,20 | -1,23% | 111,80 | 114,70 | 113,02 | 38.154.121 | 337.574 |
|
CVKMD
|
28,86 | 28,84 | 28,86 | -1,84% | 28,10 | 30,56 | 29,59 | 915.895.353 | 30.957.774 |
|
CWENE
|
27,74 | 27,72 | 27,74 | -1,14% | 27,74 | 28,26 | 28,07 | 323.454.234 | 11.524.687 |
|
DAGI
|
6,55 | 6,55 | 6,56 | 2,18% | 6,46 | 7,05 | 6,77 | 135.868.356 | 20.084.922 |
|
DAPGM
|
12,00 | 11,98 | 12,00 | 7,33% | 10,95 | 12,10 | 11,63 | 451.228.533 | 38.806.129 |
|
DARDL
|
2,19 | 2,18 | 2,19 | 1,86% | 2,15 | 2,20 | 2,18 | 56.520.710 | 25.962.742 |
|
DCTTR
|
8,20 | 8,20 | 8,21 | -2,15% | 8,20 | 8,42 | 8,27 | 50.973.754 | 6.165.237 |
|
DENGE
|
3,12 | 3,12 | 3,13 | -1,89% | 3,12 | 3,23 | 3,17 | 88.997.591 | 28.068.837 |
|
DERHL
|
13,52 | 13,52 | 13,53 | 0,22% | 13,33 | 13,61 | 13,43 | 35.479.097 | 2.642.620 |
|
DERIM
|
35,22 | 35,22 | 35,36 | -0,40% | 35,16 | 35,94 | 35,55 | 6.924.876 | 194.811 |
|
DESA
|
11,67 | 11,66 | 11,67 | -0,17% | 11,50 | 11,88 | 11,67 | 17.085.833 | 1.464.326 |
|
DESPC
|
44,20 | 44,20 | 44,24 | -0,45% | 44,12 | 44,72 | 44,37 | 12.832.325 | 289.237 |
|
DEVA
|
63,40 | 63,40 | 63,50 | 0,32% | 63,05 | 63,85 | 63,39 | 19.001.160 | 299.744 |
|
DGATE
|
70,10 | 70,10 | 70,20 | 0,21% | 69,50 | 70,75 | 70,07 | 10.963.602 | 156.462 |
|
DGNMO
|
4,86 | 4,86 | 4,87 | -0,21% | 4,76 | 4,93 | 4,86 | 6.622.581 | 1.362.031 |
|
DITAS
|
38,44 | 38,02 | 38,44 | 5,90% | 36,30 | 38,76 | 37,50 | 184.714.974 | 4.925.880 |
|
DMRGD
|
3,35 | 3,35 | 3,36 | 4,36% | 3,19 | 3,37 | 3,28 | 94.439.555 | 28.765.609 |
|
DMSAS
|
9,13 | 9,12 | 9,13 | -0,11% | 9,09 | 9,20 | 9,13 | 36.050.469 | 3.950.380 |
|
DNISI
|
19,51 | 19,51 | 19,52 | 0,15% | 19,43 | 19,87 | 19,58 | 14.367.469 | 733.923 |
|
DOAS
|
212,60 | 212,60 | 212,70 | 2,11% | 208,10 | 213,80 | 211,22 | 671.691.234 | 3.180.051 |
|
DOCO
|
10.860,00 | 10.852,50 | 10.860,00 | 3,23% | 10.525,00 | 10.950,00 | 10.756,44 | 64.269.713 | 5.975 |
|
DOFER
|
40,96 | 40,94 | 40,96 | -6,65% | 40,96 | 45,12 | 42,46 | 128.739.922 | 3.032.170 |
|
DOFRB
|
84,95 | 84,95 | 85,00 | -0,18% | 83,80 | 90,35 | 87,23 | 1.360.481.028 | 15.596.689 |
|
DOHOL
|
18,54 | 18,53 | 18,54 | 1,53% | 18,27 | 18,59 | 18,44 | 245.565.222 | 13.314.229 |
|
DOKTA
|
24,50 | 24,40 | 24,50 | -0,49% | 23,90 | 25,00 | 24,56 | 20.675.668 | 841.897 |
|
DSTKF
|
667,50 | 667,00 | 667,50 | -1,62% | 667,00 | 688,50 | 671,10 | 2.254.711.258 | 3.359.743 |
|
DUNYH
|
107,00 | 106,90 | 107,00 | -2,64% | 105,30 | 111,80 | 108,43 | 74.977.396 | 691.493 |
|
DURDO
|
3,81 | 3,81 | 3,82 | -1,30% | 3,76 | 3,92 | 3,83 | 33.059.874 | 8.635.550 |
|
DURKN
|
15,85 | 15,85 | 15,95 | 2,72% | 15,37 | 16,30 | 15,98 | 68.178.549 | 4.266.156 |
|
DYOBY
|
13,02 | 13,02 | 13,06 | -0,46% | 13,02 | 13,16 | 13,07 | 7.743.372 | 592.401 |
|
DZGYO
|
7,90 | 7,90 | 7,91 | 0,13% | 7,75 | 7,97 | 7,84 | 46.067.039 | 5.876.755 |
|
EBEBK
|
56,80 | 56,80 | 56,90 | -0,70% | 56,60 | 57,25 | 56,85 | 20.366.184 | 358.246 |
|
ECILC
|
91,10 | 91,10 | 91,20 | -0,98% | 90,30 | 92,80 | 91,49 | 401.872.359 | 4.392.739 |
|
ECOGR
|
24,10 | 24,08 | 24,10 | -1,07% | 23,90 | 24,54 | 24,18 | 268.860.110 | 11.119.946 |
|
ECZYT
|
298,00 | 298,00 | 298,50 | -0,75% | 296,75 | 305,25 | 300,07 | 115.082.932 | 383.515 |
|
EDATA
|
9,21 | 9,20 | 9,21 | 9,51% | 8,45 | 9,25 | 8,92 | 342.245.308 | 38.369.398 |
|
EDIP
|
35,02 | 35,02 | 35,08 | 0,00% | 34,76 | 35,78 | 35,09 | 25.224.070 | 718.777 |
|
EFOR
|
25,56 | 25,56 | - | 9,98% | 23,00 | 25,56 | 23,81 | 464.143.082 | 19.492.173 |
|
EGEEN
|
7.567,50 | 7.567,50 | 7.575,00 | -1,30% | 7.540,00 | 7.730,00 | 7.600,03 | 85.211.513 | 11.212 |
|
EGEGY
|
26,66 | 26,66 | 26,68 | 5,79% | 24,96 | 26,96 | 26,13 | 75.941.262 | 2.906.361 |
|
EGEPO
|
8,90 | 8,89 | 8,90 | -2,09% | 8,78 | 9,36 | 9,06 | 103.700.565 | 11.450.738 |
|
EGGUB
|
94,20 | 94,15 | 94,20 | -0,16% | 93,80 | 96,00 | 94,65 | 31.495.024 | 332.755 |
|
EGPRO
|
26,00 | 26,00 | 26,02 | 2,04% | 25,50 | 26,26 | 25,99 | 31.069.607 | 1.195.606 |
|
EGSER
|
2,97 | 2,96 | 2,97 | 0,00% | 2,94 | 3,00 | 2,97 | 7.511.771 | 2.529.886 |
|
EKGYO
|
21,36 | 21,36 | 21,38 | 0,38% | 21,18 | 21,66 | 21,40 | 2.688.461.925 | 125.604.788 |
|
EKOS
|
5,44 | 5,44 | 5,45 | -2,16% | 5,44 | 5,65 | 5,54 | 59.238.090 | 10.699.668 |
|
EKSUN
|
5,36 | 5,35 | 5,36 | -0,37% | 5,32 | 5,43 | 5,36 | 9.011.527 | 1.680.238 |
|
ELITE
|
28,06 | 28,02 | 28,06 | 1,89% | 27,54 | 28,36 | 27,95 | 30.705.723 | 1.098.685 |
|
EMKEL
|
25,66 | 25,66 | 25,68 | -5,03% | 25,56 | 28,02 | 26,79 | 438.316.988 | 16.363.935 |
|
ENDAE
|
14,45 | 14,45 | 14,46 | -2,03% | 14,43 | 14,92 | 14,67 | 46.259.631 | 3.153.333 |
|
ENERY
|
9,36 | 9,36 | 9,38 | -2,30% | 9,33 | 9,58 | 9,45 | 100.783.289 | 10.666.328 |
|
ENJSA
|
94,65 | 94,65 | 94,70 | 1,99% | 92,50 | 94,85 | 93,89 | 213.740.920 | 2.276.618 |
|
ENKAI
|
81,40 | 81,35 | 81,40 | -1,57% | 80,95 | 83,00 | 81,97 | 686.864.640 | 8.379.723 |
|
ENSRI
|
18,27 | 18,22 | 18,27 | 0,11% | 17,60 | 18,52 | 18,10 | 68.150.461 | 3.764.391 |
|
ENTRA
|
10,35 | 10,35 | 10,36 | -0,19% | 10,33 | 10,50 | 10,40 | 60.703.286 | 5.837.601 |
|
EPLAS
|
5,10 | 5,10 | 5,11 | -0,78% | 5,09 | 5,17 | 5,12 | 8.247.345 | 1.610.071 |
|
ERBOS
|
192,30 | 191,60 | 192,30 | 2,94% | 186,00 | 192,40 | 190,16 | 29.299.835 | 154.080 |
|
ERCB
|
68,95 | 68,95 | 69,05 | -2,48% | 68,80 | 71,00 | 69,89 | 156.276.967 | 2.235.948 |
|
EREGL
|
24,66 | 24,64 | 24,66 | -0,24% | 24,46 | 24,88 | 24,66 | 2.380.716.195 | 96.529.139 |
|
ESCAR
|
25,70 | 25,70 | 25,80 | 0,08% | 25,62 | 26,20 | 25,91 | 75.805.438 | 2.925.880 |
|
ESCOM
|
3,50 | 3,49 | 3,50 | 0,86% | 3,40 | 3,56 | 3,47 | 77.499.278 | 22.333.506 |
|
ESEN
|
5,64 | 5,63 | 5,64 | 7,22% | 5,20 | 5,70 | 5,45 | 694.543.557 | 127.364.761 |
|
ETILR
|
3,87 | 3,86 | 3,87 | -2,03% | 3,85 | 3,95 | 3,88 | 37.933.879 | 9.780.643 |
|
EUPWR
|
34,08 | 34,08 | 34,10 | -1,22% | 33,76 | 34,78 | 34,22 | 370.344.667 | 10.821.942 |
|
EUREN
|
6,03 | 6,02 | 6,03 | -3,37% | 5,94 | 6,36 | 6,06 | 2.416.597.393 | 398.855.738 |
|
EYGYO
|
3,90 | 3,89 | 3,90 | 0,52% | 3,82 | 3,90 | 3,86 | 23.744.976 | 6.154.642 |
|
FADE
|
13,73 | 13,73 | 13,76 | 1,85% | 13,42 | 13,87 | 13,61 | 13.779.676 | 1.012.394 |
|
FENER
|
3,13 | 3,12 | 3,13 | -0,63% | 3,12 | 3,18 | 3,14 | 411.589.802 | 131.057.968 |
|
FMIZP
|
320,25 | 320,25 | 320,50 | 1,03% | 316,75 | 320,50 | 318,35 | 14.367.234 | 45.130 |
|
FONET
|
2,93 | 2,93 | 2,94 | -1,68% | 2,92 | 3,01 | 2,95 | 59.753.371 | 20.274.925 |
|
FORMT
|
2,99 | 2,99 | 3,00 | -0,33% | 2,95 | 3,03 | 2,98 | 82.407.920 | 27.613.466 |
|
FORTE
|
96,25 | 96,25 | 96,30 | 1,85% | 92,00 | 97,40 | 94,96 | 316.807.630 | 3.336.139 |
|
FRIGO
|
14,00 | 13,98 | 14,00 | 4,56% | 13,30 | 14,20 | 13,87 | 166.402.778 | 11.993.429 |
|
FROTO
|
98,45 | 98,45 | 98,50 | 0,36% | 97,70 | 99,60 | 98,68 | 1.638.948.926 | 16.609.632 |
|
FZLGY
|
15,20 | 15,20 | 15,21 | 3,33% | 14,71 | 15,83 | 15,45 | 333.989.494 | 21.613.934 |
|
GARAN
|
145,50 | 145,50 | 145,60 | -0,21% | 144,50 | 147,40 | 146,08 | 3.889.840.206 | 26.627.584 |
|
GARFA
|
28,10 | 28,08 | 28,10 | 3,84% | 26,92 | 28,60 | 27,96 | 52.353.660 | 1.872.740 |
|
GEDIK
|
5,99 | 5,98 | 5,99 | 0,17% | 5,90 | 6,03 | 5,98 | 24.012.220 | 4.019.021 |
|
GEDZA
|
26,60 | 26,60 | 26,64 | -1,48% | 26,60 | 27,00 | 26,76 | 11.091.552 | 414.494 |
|
GENIL
|
171,00 | 170,90 | 171,00 | -4,26% | 171,00 | 180,50 | 174,64 | 192.450.814 | 1.101.998 |
|
GENTS
|
9,87 | 9,87 | 9,98 | -3,89% | 9,71 | 10,46 | 10,02 | 65.162.065 | 6.504.435 |
|
GEREL
|
19,06 | 19,06 | 19,07 | 1,49% | 18,35 | 19,32 | 18,92 | 176.589.723 | 9.331.289 |
|
GESAN
|
47,78 | 47,78 | 47,80 | -1,04% | 47,48 | 48,50 | 47,87 | 150.797.438 | 3.149.922 |
|
GIPTA
|
68,05 | 68,05 | 68,10 | -0,73% | 67,90 | 71,50 | 69,63 | 560.514.060 | 8.049.470 |
|
GLCVY
|
78,85 | 78,85 | 78,90 | 2,34% | 76,85 | 79,60 | 78,70 | 57.786.035 | 734.231 |
|
GLRMK
|
176,00 | 175,90 | 176,00 | 0,69% | 170,70 | 181,00 | 175,99 | 389.123.436 | 2.211.005 |
|
GLRYH
|
3,96 | 3,95 | 3,96 | 0,76% | 3,91 | 3,99 | 3,95 | 29.810.475 | 7.542.872 |
|
GLYHO
|
12,18 | 12,16 | 12,18 | 2,27% | 11,85 | 12,37 | 12,13 | 120.937.390 | 9.970.981 |
|
GMTAS
|
55,25 | 55,25 | - | 9,95% | 53,30 | 55,25 | 54,85 | 65.298.464 | 1.190.433 |
|
GOKNR
|
21,30 | 21,30 | 21,32 | 5,86% | 20,12 | 21,96 | 21,02 | 211.351.110 | 10.053.865 |
|
GOLTS
|
330,50 | 330,00 | 330,50 | 1,07% | 328,00 | 336,00 | 330,92 | 85.126.825 | 257.241 |
|
GOODY
|
14,92 | 14,92 | 14,93 | 0,27% | 14,89 | 15,02 | 14,95 | 7.724.215 | 516.673 |
|
GOZDE
|
22,50 | 22,46 | 22,50 | 1,08% | 22,16 | 22,50 | 22,36 | 36.094.384 | 1.614.367 |
|
GRSEL
|
340,50 | 340,00 | 340,50 | 6,74% | 319,00 | 343,25 | 333,50 | 327.395.657 | 981.690 |
|
GRTHO
|
238,40 | 238,30 | 238,40 | -0,87% | 237,30 | 246,00 | 241,00 | 145.661.788 | 604.401 |
|
GSDHO
|
4,51 | 4,51 | 4,52 | 0,22% | 4,49 | 4,63 | 4,55 | 38.860.038 | 8.532.904 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | -0,85% | 1,15 | 1,18 | 1,17 | 214.727.510 | 184.377.131 |
|
GUBRF
|
374,75 | 374,00 | 374,75 | 2,67% | 364,25 | 375,50 | 371,02 | 654.784.897 | 1.764.825 |
|
GUNDG
|
276,50 | 276,50 | 278,00 | -4,90% | 276,50 | 290,75 | 284,01 | 11.808.566 | 41.578 |
|
GWIND
|
23,90 | 23,90 | 23,94 | 0,00% | 23,76 | 24,18 | 23,95 | 68.262.263 | 2.849.973 |
|
GZNMI
|
46,68 | 46,68 | 46,82 | -2,95% | 46,68 | 50,50 | 48,27 | 512.262.226 | 10.613.552 |
|
HALKB
|
41,20 | 41,20 | 41,22 | -2,78% | 41,04 | 43,06 | 42,00 | 2.590.860.485 | 61.700.095 |
|
HATEK
|
14,86 | 14,86 | 14,87 | 0,81% | 14,69 | 15,21 | 14,94 | 39.504.244 | 2.644.227 |
|
HATSN
|
39,30 | 39,24 | 39,30 | 0,61% | 38,98 | 39,32 | 39,18 | 20.834.769 | 531.749 |
|
HDFGS
|
3,91 | 3,90 | 3,91 | 3,71% | 3,73 | 4,13 | 3,98 | 980.053.715 | 246.554.444 |
|
HEDEF
|
54,25 | 54,25 | - | 9,95% | 49,46 | 54,25 | 52,58 | 690.724.757 | 13.136.461 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | -0,34% | 2,90 | 3,04 | 2,95 | 344.820.317 | 116.792.699 |
|
HKTM
|
11,25 | 11,24 | 11,25 | -0,53% | 11,17 | 11,33 | 11,24 | 17.190.466 | 1.529.039 |
|
HLGYO
|
4,14 | 4,14 | 4,15 | 2,99% | 4,03 | 4,17 | 4,11 | 226.289.704 | 55.123.149 |
|
HOROZ
|
61,40 | 61,40 | 61,45 | 0,49% | 60,75 | 61,70 | 61,17 | 27.302.855 | 446.331 |
|
HRKET
|
71,45 | 71,40 | 71,45 | 0,21% | 70,75 | 72,60 | 71,47 | 46.275.412 | 647.521 |
|
HTTBT
|
43,00 | 43,00 | 43,04 | 2,09% | 42,14 | 43,18 | 42,79 | 50.515.073 | 1.180.427 |
|
HUNER
|
3,12 | 3,12 | 3,13 | -1,58% | 3,09 | 3,19 | 3,13 | 30.333.727 | 9.707.908 |
|
HURGZ
|
5,24 | 5,24 | 5,25 | 0,00% | 5,17 | 5,27 | 5,22 | 15.759.807 | 3.021.309 |
|
ICBCT
|
13,84 | 13,84 | 13,89 | -0,86% | 13,74 | 14,00 | 13,85 | 8.790.950 | 634.732 |
|
ICUGS
|
2,63 | 2,63 | 2,64 | -0,75% | 2,63 | 2,67 | 2,65 | 17.817.567 | 6.730.642 |
|
IEYHO
|
69,25 | 69,20 | 69,25 | 0,00% | 68,90 | 69,80 | 69,29 | 631.498.009 | 9.114.412 |
|
IHAAS
|
40,80 | 40,80 | 40,82 | 0,99% | 40,30 | 41,22 | 40,52 | 11.011.434 | 271.766 |
|
IHGZT
|
1,54 | 1,53 | 1,54 | 0,00% | 1,53 | 1,55 | 1,54 | 19.214.387 | 12.467.373 |
|
IHLAS
|
2,26 | 2,25 | 2,26 | 0,44% | 2,25 | 2,28 | 2,26 | 75.238.808 | 33.271.307 |
|
IHLGM
|
1,99 | 1,99 | 2,00 | 0,00% | 1,98 | 2,01 | 2,00 | 20.701.416 | 10.373.015 |
|
IHYAY
|
1,90 | 1,89 | 1,90 | -1,04% | 1,89 | 1,94 | 1,91 | 10.268.229 | 5.368.006 |
|
IMASM
|
4,78 | 4,77 | 4,78 | -0,21% | 4,73 | 4,92 | 4,86 | 243.983.763 | 50.236.563 |
|
INDES
|
7,47 | 7,46 | 7,47 | -1,06% | 7,43 | 7,58 | 7,51 | 63.309.479 | 8.434.546 |
|
INFO
|
4,00 | 3,99 | 4,00 | 5,82% | 3,77 | 4,05 | 3,95 | 245.184.691 | 62.008.145 |
|
INGRM
|
407,75 | 407,75 | 408,50 | -0,79% | 407,75 | 413,50 | 410,84 | 10.353.999 | 25.202 |
|
INTEM
|
278,00 | 278,00 | 278,75 | -0,89% | 276,75 | 283,75 | 279,39 | 12.733.596 | 45.577 |
|
INVEO
|
8,53 | 8,52 | 8,53 | 0,00% | 8,46 | 8,57 | 8,51 | 30.262.688 | 3.554.545 |
|
INVES
|
364,00 | 357,00 | 364,00 | 6,28% | 336,25 | 374,25 | 360,44 | 186.859.169 | 518.421 |
|
ISCTR
|
14,47 | 14,47 | 14,48 | 0,07% | 14,36 | 14,68 | 14,51 | 8.916.976.280 | 614.424.957 |
|
ISDMR
|
36,72 | 36,72 | 36,74 | -0,43% | 36,62 | 37,32 | 36,93 | 81.091.675 | 2.195.939 |
|
ISFIN
|
17,91 | 17,91 | 17,98 | 2,17% | 17,39 | 18,06 | 17,82 | 49.119.482 | 2.755.914 |
|
ISGSY
|
70,80 | 70,80 | 70,85 | -1,19% | 70,40 | 72,50 | 70,91 | 47.876.393 | 675.144 |
|
ISGYO
|
21,44 | 21,42 | 21,44 | 0,37% | 21,18 | 21,76 | 21,37 | 58.163.001 | 2.721.343 |
|
ISKPL
|
11,38 | 11,37 | 11,38 | -0,61% | 11,20 | 11,56 | 11,39 | 115.726.630 | 10.161.037 |
|
ISMEN
|
41,18 | 41,18 | 41,20 | -0,87% | 41,02 | 41,86 | 41,25 | 396.505.283 | 9.613.035 |
|
IZENR
|
9,21 | 9,20 | 9,21 | 0,11% | 9,17 | 9,43 | 9,29 | 142.661.439 | 15.363.804 |
|
IZFAS
|
53,25 | 53,20 | 53,25 | -3,53% | 53,25 | 55,85 | 54,88 | 207.593.898 | 3.782.574 |
|
IZMDC
|
6,81 | 6,80 | 6,81 | 0,15% | 6,75 | 6,88 | 6,82 | 31.254.806 | 4.581.938 |
|
JANTS
|
19,62 | 19,61 | 19,62 | -0,86% | 19,62 | 19,91 | 19,74 | 46.768.316 | 2.368.888 |
|
KAPLM
|
289,00 | 289,00 | 289,50 | 4,71% | 284,00 | 299,00 | 291,42 | 80.323.049 | 275.626 |
|
KAREL
|
8,70 | 8,68 | 8,70 | -0,34% | 8,65 | 8,87 | 8,71 | 36.391.900 | 4.179.833 |
|
KARSN
|
9,21 | 9,21 | 9,22 | 0,00% | 9,15 | 9,34 | 9,23 | 59.844.482 | 6.485.339 |
|
KARTN
|
78,85 | 78,80 | 78,85 | 0,32% | 78,40 | 79,25 | 78,74 | 8.012.511 | 101.759 |
|
KATMR
|
3,02 | 3,02 | 3,03 | -1,63% | 3,01 | 3,14 | 3,07 | 348.018.549 | 113.433.541 |
|
KAYSE
|
4,70 | 4,70 | 4,71 | 0,00% | 4,63 | 4,80 | 4,71 | 81.734.975 | 17.338.659 |
|
KBORU
|
14,29 | 14,29 | 14,30 | -1,72% | 14,22 | 14,65 | 14,35 | 105.429.980 | 7.348.557 |
|
KCAER
|
10,42 | 10,41 | 10,42 | -0,48% | 10,36 | 10,58 | 10,43 | 65.560.185 | 6.284.356 |
|
KCHOL
|
184,00 | 184,00 | 184,10 | 0,55% | 181,50 | 185,70 | 183,58 | 5.921.037.648 | 32.252.418 |
|
KFEIN
|
8,73 | 8,72 | 8,73 | 0,69% | 8,67 | 8,83 | 8,76 | 26.390.331 | 3.013.609 |
|
KGYO
|
5,44 | 5,42 | 5,44 | 1,68% | 5,32 | 5,44 | 5,38 | 29.166.581 | 5.419.689 |
|
KIMMR
|
13,34 | 13,34 | 13,35 | 2,54% | 12,71 | 13,62 | 13,38 | 29.239.061 | 2.184.982 |
|
KLGYO
|
7,55 | 7,55 | - | 9,90% | 6,91 | 7,55 | 7,38 | 813.668.137 | 110.236.132 |
|
KLKIM
|
36,24 | 36,24 | 36,26 | 2,60% | 35,32 | 36,44 | 35,89 | 71.972.152 | 2.005.155 |
|
KLMSN
|
29,70 | 29,70 | 29,72 | -1,07% | 29,70 | 30,82 | 30,14 | 50.736.714 | 1.683.399 |
|
KLRHO
|
442,00 | 440,00 | 442,00 | 1,20% | 415,00 | 461,00 | 439,51 | 1.270.521.867 | 2.890.765 |
|
KLSER
|
26,92 | 26,92 | 26,96 | -0,15% | 26,92 | 27,08 | 26,98 | 16.551.597 | 613.519 |
|
KLSYN
|
8,00 | 7,91 | 8,00 | 3,23% | 7,75 | 8,02 | 7,96 | 109.800.071 | 13.801.687 |
|
KLYPV
|
56,90 | 56,90 | 57,00 | -1,04% | 56,90 | 57,75 | 57,18 | 63.460.571 | 1.109.812 |
|
KMPUR
|
15,20 | 15,20 | 15,23 | -0,72% | 15,06 | 15,39 | 15,19 | 22.460.664 | 1.479.085 |
|
KNFRT
|
11,00 | 10,99 | 11,00 | -0,99% | 10,97 | 11,24 | 11,10 | 14.640.968 | 1.319.089 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -1,49% | 2,64 | 2,70 | 2,66 | 36.042.976 | 13.565.070 |
|
KONKA
|
15,32 | 15,32 | 15,33 | 0,07% | 15,30 | 15,79 | 15,48 | 83.658.178 | 5.403.200 |
|
KONTR
|
10,33 | 10,32 | 10,33 | -1,53% | 10,30 | 10,57 | 10,42 | 770.853.255 | 73.960.620 |
|
KONYA
|
4.532,50 | 4.532,50 | 4.540,00 | -0,38% | 4.515,00 | 4.585,00 | 4.547,00 | 26.336.235 | 5.792 |
|
KOPOL
|
5,26 | 5,26 | 5,29 | -1,68% | 5,26 | 5,41 | 5,32 | 35.180.554 | 6.608.786 |
|
KORDS
|
49,08 | 49,08 | 49,10 | 0,33% | 48,84 | 49,26 | 49,05 | 21.880.373 | 446.123 |
|
KOTON
|
16,00 | 15,99 | 16,00 | 1,14% | 15,79 | 16,20 | 16,02 | 60.515.595 | 3.778.443 |
|
KRDMD
|
26,80 | 26,80 | 26,82 | -1,03% | 26,66 | 27,32 | 26,95 | 1.012.071.845 | 37.552.131 |
|
KRGYO
|
3,01 | 3,01 | 3,02 | 2,38% | 2,90 | 3,08 | 2,99 | 55.813.442 | 18.700.723 |
|
KRONT
|
15,12 | 15,12 | 15,16 | 0,47% | 14,78 | 15,51 | 15,14 | 55.850.961 | 3.688.559 |
|
KRPLS
|
8,10 | 8,10 | 8,15 | 1,38% | 7,93 | 8,36 | 8,16 | 36.728.207 | 4.500.849 |
|
KRSTL
|
9,86 | 9,86 | 9,89 | 0,82% | 9,75 | 9,95 | 9,85 | 25.574.790 | 2.596.697 |
|
KRTEK
|
24,98 | 24,96 | 24,98 | -0,08% | 24,84 | 25,24 | 25,01 | 14.979.748 | 599.064 |
|
KRVGD
|
2,87 | 2,87 | 2,88 | 3,24% | 2,75 | 2,90 | 2,84 | 48.107.214 | 16.945.127 |
|
KTLEV
|
28,40 | 28,40 | - | 9,99% | 25,80 | 28,40 | 27,50 | 3.354.911.302 | 122.000.782 |
|
KTSKR
|
68,75 | 68,70 | 68,75 | -0,79% | 68,25 | 70,00 | 68,86 | 33.854.455 | 491.624 |
|
KUTPO
|
105,00 | 104,90 | 105,00 | 1,55% | 103,30 | 106,20 | 104,65 | 42.243.705 | 403.654 |
|
KUYAS
|
57,80 | 57,80 | 57,85 | 1,67% | 56,40 | 59,70 | 57,69 | 859.585.394 | 14.899.307 |
|
KZBGY
|
12,60 | 12,58 | 12,60 | -0,47% | 12,40 | 12,85 | 12,62 | 150.314.665 | 11.915.743 |
|
KZGYO
|
24,78 | 24,74 | 24,78 | 1,39% | 24,24 | 24,98 | 24,58 | 19.700.784 | 801.667 |
|
LIDER
|
71,50 | 71,40 | 71,50 | -1,11% | 69,90 | 72,70 | 72,01 | 74.008.849 | 1.027.824 |
|
LIDFA
|
4,55 | 4,53 | 4,55 | -0,87% | 4,47 | 4,64 | 4,55 | 36.894.042 | 8.112.693 |
|
LILAK
|
30,06 | 30,06 | 30,08 | 4,81% | 28,56 | 30,30 | 29,43 | 251.246.063 | 8.537.551 |
|
LINK
|
223,30 | 223,10 | 223,30 | -0,13% | 219,50 | 228,00 | 223,15 | 190.000.046 | 851.463 |
|
LKMNH
|
18,00 | 17,99 | 18,00 | -2,39% | 18,00 | 18,58 | 18,20 | 24.833.157 | 1.364.394 |
|
LMKDC
|
28,90 | 28,90 | 28,92 | 2,63% | 27,00 | 28,94 | 28,54 | 119.290.293 | 4.180.426 |
|
LOGO
|
157,50 | 157,40 | 157,50 | 0,96% | 154,90 | 157,60 | 156,55 | 87.058.006 | 556.108 |
|
LRSHO
|
4,51 | 4,51 | 4,53 | 2,97% | 4,33 | 4,55 | 4,47 | 118.840.268 | 26.597.084 |
|
LUKSK
|
116,90 | 116,90 | - | 9,97% | 105,30 | 116,90 | 113,32 | 144.653.728 | 1.276.551 |
|
LYDHO
|
153,00 | 153,00 | 153,20 | -4,32% | 153,00 | 160,60 | 157,02 | 88.577.443 | 564.115 |
|
LYDYE
|
14.045,00 | 14.045,00 | 14.090,00 | 0,75% | 13.550,00 | 14.125,00 | 13.895,38 | 61.278.615 | 4.410 |
|
MAALT
|
915,00 | 915,00 | 916,00 | -0,44% | 912,00 | 921,00 | 915,55 | 14.513.299 | 15.852 |
|
MACKO
|
24,90 | 24,90 | 24,98 | -1,27% | 24,66 | 25,44 | 24,94 | 65.381.941 | 2.621.429 |
|
MAGEN
|
41,30 | 41,26 | 41,30 | 1,72% | 39,88 | 41,64 | 40,37 | 511.704.522 | 12.675.204 |
|
MAKIM
|
14,95 | 14,93 | 14,95 | -0,33% | 14,80 | 15,10 | 14,92 | 10.841.295 | 726.686 |
|
MAKTK
|
14,17 | 14,17 | 14,19 | -2,01% | 14,17 | 14,61 | 14,36 | 56.822.601 | 3.957.316 |
|
MANAS
|
18,64 | 18,64 | - | 9,97% | 16,63 | 18,64 | 17,72 | 266.797.571 | 15.055.226 |
|
MARBL
|
13,47 | 13,47 | - | 9,96% | 12,23 | 13,47 | 13,24 | 66.390.131 | 5.015.926 |
|
MARKA
|
35,94 | 35,94 | 36,10 | -0,99% | 35,62 | 36,58 | 36,12 | 17.661.690 | 488.967 |
|
MARMR
|
1,69 | 1,69 | 1,70 | -1,74% | 1,68 | 1,79 | 1,73 | 308.878.421 | 178.424.601 |
|
MARTI
|
2,73 | 2,72 | 2,73 | 1,11% | 2,66 | 2,76 | 2,71 | 47.455.148 | 17.502.742 |
|
MAVI
|
44,20 | 44,20 | 44,22 | 0,73% | 43,54 | 44,38 | 44,02 | 462.212.294 | 10.501.337 |
|
MEDTR
|
28,84 | 28,54 | 28,84 | 0,56% | 28,12 | 28,88 | 28,56 | 13.713.368 | 480.117 |
|
MEGMT
|
53,50 | 53,45 | 53,50 | 1,23% | 52,25 | 54,15 | 53,32 | 378.082.045 | 7.090.723 |
|
MEKAG
|
3,88 | 3,87 | 3,88 | 2,11% | 3,77 | 3,93 | 3,84 | 51.745.150 | 13.467.752 |
|
MERCN
|
16,68 | 16,51 | 16,68 | 0,79% | 16,33 | 16,75 | 16,51 | 49.948.882 | 3.025.831 |
|
MERIT
|
18,46 | 18,45 | 18,46 | -1,28% | 17,77 | 18,75 | 18,38 | 65.987.459 | 3.589.609 |
|
MERKO
|
14,33 | 14,33 | 14,35 | -0,21% | 14,16 | 14,62 | 14,39 | 69.468.438 | 4.828.049 |
|
METRO
|
4,70 | 4,70 | 4,71 | -1,05% | 4,61 | 4,95 | 4,76 | 115.041.999 | 24.152.927 |
|
MGROS
|
592,00 | 592,00 | 592,50 | 0,68% | 586,00 | 598,50 | 591,68 | 1.261.080.296 | 2.131.344 |
|
MHRGY
|
3,41 | 3,41 | 3,42 | 0,29% | 3,36 | 3,44 | 3,41 | 12.813.313 | 3.763.223 |
|
MIATK
|
37,02 | 37,00 | 37,02 | 0,16% | 36,72 | 37,52 | 37,10 | 701.581.020 | 18.909.873 |
|
MNDRS
|
14,20 | 14,19 | 14,20 | 5,03% | 13,46 | 14,27 | 13,97 | 104.640.243 | 7.490.534 |
|
MNDTR
|
6,68 | 6,67 | 6,68 | 0,15% | 6,65 | 6,77 | 6,70 | 16.550.263 | 2.469.611 |
|
MOBTL
|
9,30 | 9,30 | 9,31 | 2,20% | 9,10 | 9,36 | 9,25 | 55.821.419 | 6.035.176 |
|
MOGAN
|
8,25 | 8,25 | 8,26 | -0,36% | 8,18 | 8,33 | 8,26 | 28.251.719 | 3.421.383 |
|
MOPAS
|
36,98 | 36,96 | 36,98 | -0,75% | 36,74 | 38,38 | 37,61 | 139.429.176 | 3.706.960 |
|
MPARK
|
398,75 | 398,00 | 398,75 | 0,82% | 389,75 | 400,50 | 395,76 | 385.328.509 | 973.646 |
|
MRGYO
|
2,72 | 2,71 | 2,72 | 1,49% | 2,62 | 2,73 | 2,69 | 114.391.116 | 42.599.142 |
|
MRSHL
|
1.561,00 | 1.561,00 | 1.562,00 | -0,13% | 1.548,00 | 1.586,00 | 1.560,99 | 26.450.942 | 16.945 |
|
MSGYO
|
5,99 | 5,98 | 5,99 | -0,99% | 5,95 | 6,09 | 5,99 | 9.765.988 | 1.630.587 |
|
MTRKS
|
21,14 | 21,12 | 21,14 | 0,09% | 20,88 | 21,30 | 21,08 | 20.994.749 | 996.052 |
|
NATEN
|
9,50 | 9,48 | 9,50 | -1,14% | 9,46 | 9,84 | 9,64 | 194.994.221 | 20.224.392 |
|
NETAS
|
57,30 | 57,30 | 57,60 | 0,53% | 56,95 | 58,10 | 57,35 | 16.677.805 | 290.795 |
|
NIBAS
|
3,46 | 3,46 | 3,47 | -1,70% | 3,45 | 3,54 | 3,50 | 17.166.594 | 4.906.116 |
|
NTGAZ
|
9,95 | 9,95 | 9,97 | -0,20% | 9,95 | 10,11 | 10,00 | 36.887.797 | 3.688.107 |
|
NTHOL
|
46,62 | 46,62 | 46,76 | -1,60% | 46,52 | 47,84 | 47,00 | 70.367.834 | 1.497.299 |
|
NUGYO
|
11,38 | 11,35 | 11,38 | -1,30% | 11,25 | 11,93 | 11,55 | 69.758.365 | 6.040.807 |
|
NUHCM
|
221,20 | 221,20 | 221,40 | 0,05% | 217,80 | 222,50 | 219,97 | 33.118.096 | 150.557 |
|
OBAMS
|
8,47 | 8,46 | 8,47 | 1,32% | 8,31 | 8,54 | 8,42 | 474.905.099 | 56.380.408 |
|
OBASE
|
32,50 | 32,50 | 32,52 | 0,43% | 32,02 | 32,76 | 32,50 | 7.535.248 | 231.866 |
|
ODAS
|
5,11 | 5,11 | 5,12 | -1,73% | 5,09 | 5,24 | 5,15 | 168.558.675 | 32.757.939 |
|
ODINE
|
314,50 | 314,00 | 314,50 | 2,44% | 306,00 | 319,75 | 312,32 | 123.613.516 | 395.786 |
|
OFSYM
|
74,00 | 73,95 | 74,00 | 3,93% | 71,40 | 74,80 | 73,05 | 241.175.520 | 3.301.756 |
|
ONCSM
|
263,00 | 262,75 | 263,00 | -2,05% | 261,25 | 269,75 | 265,09 | 70.363.325 | 265.435 |
|
ONRYT
|
71,55 | 71,55 | 71,70 | 3,55% | 68,15 | 72,85 | 70,45 | 98.579.007 | 1.399.216 |
|
ORGE
|
67,00 | 67,00 | 67,15 | 2,29% | 65,50 | 67,30 | 66,32 | 81.542.949 | 1.229.485 |
|
OSMEN
|
8,09 | 8,09 | 8,12 | 0,87% | 7,99 | 8,17 | 8,09 | 14.859.745 | 1.837.014 |
|
OSTIM
|
2,99 | 2,98 | 2,99 | -1,64% | 2,99 | 3,06 | 3,01 | 25.560.112 | 8.483.634 |
|
OTKAR
|
509,50 | 509,50 | 510,00 | 1,95% | 494,50 | 516,50 | 503,14 | 391.499.891 | 778.112 |
|
OTTO
|
477,75 | 477,50 | 477,75 | -5,86% | 477,75 | 514,00 | 491,99 | 65.721.590 | 133.582 |
|
OYAKC
|
24,22 | 24,22 | 24,24 | 2,98% | 23,56 | 24,38 | 24,15 | 718.161.678 | 29.739.406 |
|
OYYAT
|
39,66 | 39,54 | 39,66 | 2,27% | 38,40 | 40,04 | 39,07 | 18.753.052 | 479.977 |
|
OZATD
|
157,70 | 157,70 | 157,90 | -1,93% | 156,30 | 160,70 | 158,08 | 22.425.926 | 141.864 |
|
OZGYO
|
2,03 | 2,03 | 2,04 | 0,50% | 2,02 | 2,07 | 2,04 | 36.290.197 | 17.812.340 |
|
OZKGY
|
14,95 | 14,93 | 14,95 | 2,40% | 14,56 | 14,95 | 14,78 | 72.357.544 | 4.894.989 |
|
OZSUB
|
17,55 | 17,55 | 17,60 | -2,23% | 17,55 | 18,07 | 17,73 | 21.949.210 | 1.238.301 |
|
OZYSR
|
40,94 | 40,88 | 40,94 | -0,39% | 40,02 | 41,94 | 40,87 | 32.090.442 | 785.136 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,59 | 1,57 | 1.171.138.577 | 745.909.364 |
|
PAMEL
|
82,75 | 82,75 | 82,90 | 1,85% | 80,90 | 84,30 | 82,36 | 23.075.648 | 280.178 |
|
PAPIL
|
17,10 | 17,09 | 17,10 | -1,16% | 16,84 | 17,47 | 17,16 | 320.167.877 | 18.662.442 |
|
PARSN
|
99,00 | 99,00 | 99,40 | -0,90% | 98,95 | 100,80 | 99,77 | 13.624.813 | 136.564 |
|
PASEU
|
161,20 | 160,50 | 161,20 | 7,61% | 147,40 | 161,20 | 152,39 | 802.934.566 | 5.268.873 |
|
PATEK
|
22,50 | 22,50 | 22,52 | 2,09% | 21,76 | 22,84 | 22,41 | 842.690.225 | 37.612.201 |
|
PCILT
|
22,34 | 22,34 | 22,40 | -3,96% | 22,34 | 23,34 | 22,67 | 15.476.275 | 682.627 |
|
PEKGY
|
11,34 | 11,33 | 11,34 | 3,66% | 10,96 | 11,51 | 11,29 | 2.386.264.087 | 211.322.789 |
|
PENGD
|
7,75 | 7,75 | 7,76 | 0,52% | 7,56 | 7,80 | 7,74 | 28.294.455 | 3.656.006 |
|
PENTA
|
13,39 | 13,37 | 13,39 | -0,07% | 13,27 | 13,51 | 13,38 | 15.599.439 | 1.165.597 |
|
PETKM
|
16,84 | 16,83 | 16,84 | 1,14% | 16,63 | 16,91 | 16,75 | 754.679.498 | 45.047.539 |
|
PETUN
|
11,39 | 11,38 | 11,39 | 0,26% | 11,30 | 11,46 | 11,38 | 21.978.485 | 1.931.728 |
|
PGSUS
|
204,70 | 204,70 | 204,80 | -0,82% | 203,40 | 210,20 | 206,57 | 4.393.747.771 | 21.269.977 |
|
PINSU
|
11,44 | 11,43 | 11,44 | -0,09% | 11,36 | 11,73 | 11,53 | 32.438.494 | 2.813.350 |
|
PKART
|
72,20 | 72,20 | 72,25 | -1,63% | 71,95 | 74,00 | 72,78 | 11.828.337 | 162.532 |
|
PKENT
|
147,20 | 147,20 | 147,30 | 0,07% | 146,20 | 151,30 | 148,39 | 67.960.902 | 458.001 |
|
PLTUR
|
21,38 | 21,38 | 21,48 | -1,20% | 21,36 | 21,70 | 21,50 | 45.798.065 | 2.130.541 |
|
PNLSN
|
37,04 | 37,04 | 37,10 | -1,38% | 36,90 | 38,00 | 37,32 | 26.263.379 | 703.770 |
|
PNSUT
|
11,16 | 11,16 | 11,20 | 0,63% | 11,07 | 11,26 | 11,19 | 12.928.017 | 1.154.990 |
|
POLHO
|
16,01 | 16,01 | 16,07 | -0,44% | 15,99 | 16,34 | 16,16 | 47.069.943 | 2.912.162 |
|
POLTK
|
6.307,50 | 6.307,50 | 6.330,00 | -2,81% | 6.280,00 | 6.620,00 | 6.388,11 | 216.141.580 | 33.835 |
|
PRDGS
|
6,65 | 6,65 | 6,66 | 6,57% | 6,20 | 6,68 | 6,44 | 62.858.241 | 9.759.587 |
|
PRKAB
|
31,04 | 31,04 | 31,06 | 0,71% | 30,50 | 31,54 | 30,84 | 18.438.748 | 597.822 |
|
PRKME
|
18,16 | 18,14 | 18,16 | 2,25% | 17,78 | 18,20 | 18,03 | 39.241.915 | 2.176.189 |
|
PSGYO
|
2,65 | 2,65 | 2,66 | 8,16% | 2,46 | 2,66 | 2,57 | 954.403.834 | 370.920.351 |
|
QUAGR
|
2,53 | 2,53 | 2,54 | 0,40% | 2,50 | 2,58 | 2,55 | 335.948.449 | 131.840.070 |
|
RALYH
|
230,00 | 229,90 | 230,00 | -0,52% | 224,90 | 233,90 | 229,75 | 183.336.180 | 797.977 |
|
RAYSG
|
217,20 | 217,20 | 217,30 | -0,37% | 216,70 | 219,60 | 217,85 | 57.077.699 | 262.009 |
|
REEDR
|
6,81 | 6,80 | 6,82 | -0,73% | 6,75 | 7,04 | 6,87 | 288.364.424 | 41.994.435 |
|
RGYAS
|
140,10 | 140,00 | 140,10 | -0,85% | 138,50 | 141,50 | 139,99 | 127.842.622 | 913.258 |
|
RTALB
|
3,46 | 3,45 | 3,46 | 0,29% | 3,40 | 3,47 | 3,44 | 77.966.366 | 22.655.026 |
|
RUBNS
|
28,58 | 28,50 | 28,58 | -2,79% | 28,30 | 30,46 | 29,69 | 114.338.053 | 3.850.653 |
|
RUZYE
|
10,98 | 10,98 | 10,99 | -0,18% | 10,79 | 11,21 | 11,03 | 105.466.849 | 9.560.542 |
|
RYGYO
|
24,60 | 24,56 | 24,60 | 0,00% | 24,24 | 24,98 | 24,75 | 85.882.924 | 3.470.492 |
|
RYSAS
|
15,81 | 15,81 | 15,90 | 2,13% | 15,45 | 16,30 | 15,96 | 133.788.151 | 8.383.966 |
|
SAFKR
|
24,04 | 24,02 | 24,04 | 3,18% | 23,30 | 24,18 | 23,73 | 81.922.105 | 3.452.509 |
|
SAHOL
|
91,30 | 91,30 | 91,35 | 0,27% | 89,90 | 92,15 | 90,93 | 2.849.775.010 | 31.339.857 |
|
SANFM
|
7,04 | 7,04 | 7,07 | -3,30% | 7,00 | 7,28 | 7,11 | 46.621.487 | 6.555.258 |
|
SARKY
|
25,00 | 24,92 | 25,00 | 8,60% | 23,02 | 25,32 | 24,72 | 789.268.946 | 31.925.688 |
|
SASA
|
2,36 | 2,36 | 2,37 | -6,72% | 2,29 | 2,40 | 2,36 | 11.173.006.341 | 4.743.338.492 |
|
SAYAS
|
39,38 | 39,36 | 39,38 | 0,97% | 38,58 | 39,46 | 38,98 | 17.640.022 | 452.520 |
|
SDTTR
|
203,60 | 203,60 | 203,90 | -0,29% | 198,60 | 209,20 | 202,30 | 351.630.065 | 1.738.182 |
|
SEGMN
|
19,62 | 19,62 | 19,63 | 2,62% | 18,97 | 20,04 | 19,52 | 86.171.255 | 4.414.480 |
|
SEGYO
|
5,28 | 5,27 | 5,28 | -1,86% | 5,28 | 5,51 | 5,38 | 99.328.838 | 18.467.452 |
|
SELEC
|
80,00 | 80,00 | 80,70 | -0,25% | 80,00 | 81,55 | 80,63 | 67.575.923 | 838.123 |
|
SELVA
|
3,42 | 3,41 | 3,42 | 5,23% | 3,40 | 3,50 | 3,48 | 75.323.280 | 21.644.609 |
|
SERNT
|
7,94 | 7,94 | 7,96 | -1,00% | 7,94 | 8,10 | 8,00 | 27.293.553 | 3.410.122 |
|
SISE
|
39,22 | 39,22 | 39,24 | -1,75% | 39,06 | 40,24 | 39,56 | 1.856.517.351 | 46.935.417 |
|
SKBNK
|
7,38 | 7,37 | 7,38 | -1,47% | 7,37 | 7,52 | 7,44 | 140.754.370 | 18.922.499 |
|
SKTAS
|
3,70 | 3,70 | 3,72 | -0,80% | 3,70 | 3,77 | 3,74 | 18.877.624 | 5.054.744 |
|
SKYMD
|
12,19 | 12,18 | 12,19 | 0,00% | 12,15 | 12,32 | 12,23 | 16.193.235 | 1.324.317 |
|
SMART
|
22,02 | 22,02 | 22,10 | 0,09% | 21,96 | 22,22 | 22,07 | 12.914.061 | 585.179 |
|
SMRTG
|
22,48 | 22,48 | 22,50 | -1,06% | 22,38 | 22,90 | 22,55 | 73.539.044 | 3.260.838 |
|
SMRVA
|
114,60 | 114,60 | - | 9,98% | 100,50 | 114,60 | 107,62 | 960.765.736 | 8.927.602 |
|
SNGYO
|
4,87 | 4,87 | 4,88 | 3,18% | 4,72 | 4,94 | 4,85 | 183.453.514 | 37.811.700 |
|
SNICA
|
4,34 | 4,34 | 4,36 | -2,03% | 4,29 | 4,45 | 4,37 | 46.566.237 | 10.658.635 |
|
SOKE
|
11,02 | 11,02 | 11,03 | 0,82% | 10,90 | 11,75 | 11,27 | 59.575.008 | 5.284.324 |
|
SOKM
|
53,85 | 53,85 | 53,90 | 1,13% | 53,10 | 54,10 | 53,69 | 273.549.349 | 5.095.153 |
|
SRVGY
|
3,38 | 3,38 | 3,39 | 0,30% | 3,35 | 3,42 | 3,39 | 90.140.641 | 26.619.972 |
|
SUNTK
|
40,54 | 40,54 | 41,14 | -7,86% | 40,54 | 45,32 | 42,93 | 205.211.690 | 4.779.878 |
|
SURGY
|
44,02 | 44,00 | 44,02 | -1,74% | 43,42 | 45,16 | 44,44 | 103.502.015 | 2.328.881 |
|
SUWEN
|
9,49 | 9,49 | 9,50 | 2,71% | 9,26 | 9,55 | 9,41 | 38.449.301 | 4.084.549 |
|
TABGD
|
227,00 | 226,60 | 227,00 | 0,40% | 215,20 | 227,10 | 224,49 | 125.770.304 | 560.259 |
|
TARKM
|
329,50 | 329,50 | 330,00 | -1,20% | 328,75 | 337,25 | 332,24 | 32.491.182 | 97.795 |
|
TATEN
|
10,70 | 10,70 | 10,74 | -2,82% | 10,70 | 11,29 | 10,98 | 90.010.496 | 8.195.186 |
|
TATGD
|
12,60 | 12,59 | 12,60 | 0,40% | 12,51 | 12,70 | 12,60 | 25.131.806 | 1.994.220 |
|
TAVHL
|
325,25 | 325,25 | 325,50 | 0,85% | 318,25 | 325,50 | 322,09 | 739.438.422 | 2.295.722 |
|
TBORG
|
158,00 | 157,90 | 158,00 | -1,31% | 157,90 | 161,20 | 158,91 | 26.403.778 | 166.151 |
|
TCELL
|
98,30 | 98,30 | 98,35 | -1,35% | 97,85 | 100,00 | 98,67 | 2.924.400.705 | 29.638.733 |
|
TCKRC
|
76,25 | 76,25 | 76,30 | 1,06% | 74,15 | 77,45 | 75,81 | 291.210.827 | 3.841.108 |
|
TEHOL
|
20,52 | 20,52 | 20,54 | 2,60% | 20,08 | 21,00 | 20,64 | 1.625.091.083 | 78.728.101 |
|
TEKTU
|
8,77 | 8,76 | 8,77 | 4,53% | 8,26 | 9,09 | 8,70 | 234.722.564 | 26.983.303 |
|
TERA
|
168,10 | 168,00 | 168,10 | 6,12% | 159,00 | 170,40 | 165,79 | 3.542.916.680 | 21.369.925 |
|
TEZOL
|
11,79 | 11,79 | 11,80 | -0,76% | 11,79 | 11,97 | 11,85 | 24.652.743 | 2.079.730 |
|
TGSAS
|
163,90 | 162,60 | 163,90 | 0,80% | 159,10 | 164,00 | 161,12 | 27.891.688 | 173.108 |
|
THYAO
|
291,50 | 291,50 | 291,75 | -1,02% | 290,25 | 298,00 | 293,50 | 15.073.315.165 | 51.357.969 |
|
TKFEN
|
72,00 | 71,95 | 72,00 | -0,28% | 71,75 | 72,95 | 72,35 | 121.410.115 | 1.678.220 |
|
TKNSA
|
22,86 | 22,86 | 22,92 | 2,14% | 22,40 | 23,36 | 22,94 | 107.511.688 | 4.687.284 |
|
TLMAN
|
93,70 | 93,70 | 93,80 | -1,06% | 93,25 | 94,80 | 93,93 | 14.407.466 | 153.390 |
|
TMPOL
|
372,50 | 372,50 | 373,00 | 3,98% | 355,50 | 377,50 | 367,87 | 201.115.939 | 546.706 |
|
TMSN
|
103,40 | 103,30 | 103,40 | 0,19% | 102,60 | 104,40 | 103,45 | 55.315.591 | 534.720 |
|
TNZTP
|
25,66 | 25,64 | 25,66 | -3,32% | 24,98 | 27,20 | 25,77 | 186.179.417 | 7.225.081 |
|
TOASO
|
276,00 | 275,75 | 276,00 | 0,00% | 272,75 | 278,25 | 275,33 | 892.015.037 | 3.239.849 |
|
TRALT
|
44,36 | 44,36 | 44,38 | 2,45% | 43,36 | 44,90 | 44,28 | 7.862.777.312 | 177.594.573 |
|
TRCAS
|
40,84 | 40,84 | 40,88 | 0,84% | 40,26 | 41,12 | 40,79 | 28.755.637 | 704.921 |
|
TRENJ
|
99,00 | 98,95 | 99,00 | 1,38% | 97,40 | 100,10 | 98,98 | 331.505.619 | 3.349.286 |
|
TRGYO
|
78,80 | 78,80 | 78,85 | 0,25% | 78,05 | 79,45 | 78,72 | 72.240.944 | 917.745 |
|
TRILC
|
17,03 | 17,03 | 17,04 | 2,71% | 16,31 | 17,48 | 17,02 | 128.945.597 | 7.576.109 |
|
TRMET
|
119,10 | 119,00 | 119,10 | 2,32% | 116,00 | 119,60 | 118,08 | 698.204.351 | 5.913.048 |
|
TSGYO
|
6,85 | 6,85 | 6,86 | 0,15% | 6,84 | 6,92 | 6,87 | 13.909.401 | 2.024.001 |
|
TSKB
|
13,57 | 13,56 | 13,57 | 0,74% | 13,30 | 13,61 | 13,46 | 379.961.085 | 28.238.314 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,08 | 1,07 | 183.896.273 | 171.607.818 |
|
TTKOM
|
58,35 | 58,30 | 58,35 | -0,17% | 57,65 | 59,00 | 58,31 | 1.133.043.596 | 19.432.006 |
|
TTRAK
|
549,50 | 549,50 | 550,00 | 0,18% | 541,50 | 551,50 | 547,27 | 141.832.473 | 259.164 |
|
TUCLK
|
4,50 | 4,50 | 4,51 | -9,82% | 4,50 | 5,07 | 4,58 | 317.512.724 | 69.338.128 |
|
TUKAS
|
2,66 | 2,66 | 2,67 | 2,70% | 2,58 | 2,83 | 2,73 | 2.234.007.653 | 818.488.172 |
|
TUPRS
|
197,30 | 197,30 | 197,40 | 0,31% | 194,70 | 200,40 | 197,67 | 3.980.749.887 | 20.138.179 |
|
TUREX
|
7,16 | 7,15 | 7,16 | 1,27% | 7,01 | 7,22 | 7,10 | 141.274.631 | 19.900.764 |
|
TURGG
|
26,14 | 26,12 | 26,14 | -0,68% | 26,02 | 26,58 | 26,19 | 4.353.734 | 166.261 |
|
TURSG
|
11,73 | 11,72 | 11,73 | -0,93% | 11,73 | 12,09 | 11,86 | 596.194.375 | 50.266.948 |
|
UFUK
|
1.679,00 | 1.677,00 | 1.679,00 | 0,48% | 1.651,00 | 1.713,00 | 1.681,55 | 28.009.580 | 16.657 |
|
ULKER
|
114,60 | 114,60 | 114,70 | -1,80% | 113,50 | 117,10 | 115,02 | 674.426.587 | 5.863.596 |
|
ULUFA
|
3,68 | 3,67 | 3,68 | -2,65% | 3,66 | 3,83 | 3,74 | 38.488.516 | 10.297.356 |
|
ULUSE
|
166,40 | 166,00 | 166,40 | 1,46% | 164,00 | 168,00 | 166,06 | 10.985.101 | 66.152 |
|
ULUUN
|
6,70 | 6,70 | 6,72 | 0,00% | 6,66 | 6,91 | 6,79 | 34.069.492 | 5.019.525 |
|
UNLU
|
15,14 | 15,14 | 15,16 | -2,01% | 15,14 | 15,44 | 15,23 | 27.816.502 | 1.826.874 |
|
USAK
|
2,93 | 2,93 | 2,94 | 0,34% | 2,90 | 3,00 | 2,95 | 118.456.439 | 40.153.063 |
|
VAKBN
|
32,58 | 32,58 | 32,60 | -2,57% | 32,22 | 33,70 | 32,82 | 1.921.140.812 | 58.541.918 |
|
VAKFA
|
11,50 | 11,50 | 11,51 | 1,32% | 11,28 | 11,78 | 11,52 | 491.798.342 | 42.690.165 |
|
VAKFN
|
1,92 | 1,92 | 1,93 | 0,52% | 1,90 | 1,93 | 1,92 | 109.372.045 | 57.066.075 |
|
VAKKO
|
57,55 | 57,50 | 57,55 | -0,78% | 57,00 | 58,30 | 57,65 | 16.616.186 | 288.237 |
|
VBTYZ
|
15,45 | 15,45 | 15,57 | -1,09% | 15,02 | 15,77 | 15,61 | 18.986.916 | 1.216.647 |
|
VERTU
|
40,80 | 40,78 | 40,80 | 0,54% | 40,28 | 42,54 | 41,56 | 109.948.782 | 2.645.616 |
|
VERUS
|
354,00 | 354,00 | 355,00 | 1,43% | 349,50 | 376,25 | 362,84 | 200.511.427 | 552.617 |
|
VESBE
|
7,82 | 7,82 | 7,84 | -0,51% | 7,79 | 7,91 | 7,84 | 36.272.236 | 4.625.040 |
|
VESTL
|
29,10 | 29,08 | 29,10 | 0,41% | 28,80 | 29,38 | 29,08 | 100.066.657 | 3.440.710 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 1,15% | 2,60 | 2,68 | 2,64 | 126.908.038 | 48.114.538 |
|
VKING
|
32,12 | 32,12 | 32,28 | 0,31% | 32,04 | 33,90 | 32,79 | 71.271.224 | 2.173.423 |
|
VRGYO
|
2,40 | 2,40 | 2,41 | 0,00% | 2,39 | 2,43 | 2,40 | 25.435.118 | 10.582.646 |
|
VSNMD
|
89,00 | 88,95 | 89,00 | -0,84% | 88,55 | 90,25 | 89,14 | 94.537.762 | 1.060.544 |
|
YAPRK
|
267,75 | 267,75 | 268,00 | 1,42% | 262,25 | 274,00 | 267,02 | 62.922.604 | 235.644 |
|
YATAS
|
40,66 | 40,50 | 40,66 | 0,94% | 40,14 | 41,00 | 40,57 | 51.280.364 | 1.264.068 |
|
YAYLA
|
27,86 | 27,50 | 27,86 | 0,94% | 27,10 | 29,50 | 28,20 | 50.315.616 | 1.784.166 |
|
YEOTK
|
36,10 | 36,10 | 36,12 | -0,82% | 35,92 | 36,64 | 36,21 | 116.638.807 | 3.221.554 |
|
YESIL
|
1,83 | 1,83 | 1,84 | -1,08% | 1,82 | 1,86 | 1,84 | 21.367.504 | 11.619.027 |
|
YGGYO
|
134,40 | 134,40 | 135,10 | -0,44% | 133,40 | 136,20 | 134,74 | 10.392.637 | 77.131 |
|
YIGIT
|
23,12 | 23,08 | 23,12 | 0,61% | 22,88 | 23,14 | 23,01 | 30.693.244 | 1.334.151 |
|
YKBNK
|
37,64 | 37,64 | 37,66 | 0,05% | 37,48 | 38,38 | 37,89 | 6.952.098.967 | 183.437.049 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | 0,00% | 3,10 | 3,17 | 3,14 | 16.707.983 | 5.321.527 |
|
YUNSA
|
7,54 | 7,54 | 7,55 | -0,26% | 7,52 | 7,62 | 7,56 | 26.698.748 | 3.530.632 |
|
YYAPI
|
1,83 | 1,83 | 1,84 | -1,08% | 1,81 | 1,86 | 1,83 | 168.478.010 | 91.957.474 |
|
YYLGD
|
10,52 | 10,50 | 10,52 | 4,68% | 10,03 | 10,58 | 10,35 | 125.665.040 | 12.138.441 |
|
ZEDUR
|
8,09 | 8,09 | 8,10 | -0,74% | 8,06 | 8,17 | 8,10 | 9.146.804 | 1.129.875 |
|
ZERGY
|
9,89 | 9,88 | 9,89 | 6,23% | 9,29 | 10,20 | 9,79 | 657.468.163 | 67.173.836 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | -1,29% | 3,04 | 3,11 | 3,07 | 90.345.027 | 29.447.163 |
|
ZRGYO
|
24,70 | 24,56 | 24,70 | 5,29% | 23,42 | 24,78 | 24,13 | 50.551.173 | 2.095.221 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
