BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺29,49 (0,17%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,17 9,17 9,18 -0,54% 9,07 9,28 9,17 7.746.165 844.893
A1YEN
2,82 2,82 2,83 -0,35% 2,80 2,85 2,82 8.815.377 3.124.763
AAGYO
13,99 13,98 13,99 1,08% 13,78 14,12 13,94 35.736.733 2.563.973
ADEL
29,94 29,92 29,94 0,34% 29,56 29,94 29,74 7.432.749 249.905
ADESE
0,90 0,89 0,90 2,27% 0,88 0,90 0,89 24.719.051 27.778.768
ADGYO
49,92 49,94 50,05 -0,66% 49,88 50,70 50,11 1.983.703 39.586
AEFES
21,54 21,52 21,54 2,96% 20,82 21,54 21,28 171.675.469 8.069.107
AFYON
12,44 12,44 12,45 0,16% 12,41 12,49 12,45 2.201.784 176.823
AGESA
236,50 236,50 236,70 -0,25% 236,00 238,50 237,13 2.736.912 11.542
AGHOL
34,80 34,78 34,82 1,87% 34,02 34,82 34,45 14.554.906 422.445
AGROT
2,56 2,55 2,56 0,39% 2,54 2,56 2,55 8.228.259 3.225.024
AHGAZ
34,68 34,66 34,68 -0,63% 34,60 34,88 34,69 10.039.981 289.451
AHSGY
19,91 19,87 19,94 0,35% 19,76 19,93 19,82 3.414.947 172.290
AKBNK
66,85 66,80 66,85 0,60% 66,55 67,30 66,90 1.290.695.492 19.293.495
AKCNS
238,50 238,40 238,60 0,72% 236,40 238,70 237,83 7.565.036 31.808
AKENR
10,40 10,39 10,40 0,19% 10,28 10,47 10,36 9.562.185 923.277
AKFGY
2,79 2,78 2,79 0,72% 2,77 2,80 2,78 3.733.764 1.343.182
AKFIS
92,50 92,50 92,55 -0,54% 91,70 93,60 92,69 29.375.990 316.918
AKFYE
25,96 25,94 25,96 -0,61% 25,90 26,18 26,02 26.418.177 1.015.443
AKGRT
6,97 6,96 6,97 0,00% 6,92 7,01 6,95 6.674.407 960.167
AKHAN
42,74 42,70 42,76 2,15% 41,72 42,98 42,62 53.385.329 1.252.596
AKSA
12,44 12,43 12,44 0,00% 12,36 12,48 12,42 30.331.004 2.442.555
AKSEN
108,80 108,70 108,80 2,26% 106,10 109,10 107,68 141.841.497 1.317.206
AKSGY
9,22 9,22 9,24 0,33% 9,19 9,25 9,22 978.420 106.112
AKSUE
48,56 48,50 48,56 1,17% 47,10 48,88 48,08 19.285.642 401.095
ALARK
103,90 103,80 103,90 0,68% 103,00 104,20 103,65 28.701.587 276.914
ALBRK
8,09 8,08 8,09 0,12% 8,05 8,13 8,09 14.133.180 1.748.038
ALCAR
783,00 782,00 783,00 -2,25% 780,00 809,00 790,41 9.398.815 11.891
ALCTL
163,40 163,30 163,40 -1,39% 163,10 166,90 164,25 4.252.275 25.889
ALFAS
45,40 45,36 45,42 -1,26% 44,98 45,82 45,32 16.038.267 353.874
ALGYO
3,49 3,49 3,50 0,00% 3,46 3,51 3,48 13.048.424 3.748.510
ALKA
8,86 8,84 8,86 0,00% 8,83 8,88 8,86 2.258.527 255.044
ALKIM
16,44 16,44 16,47 -0,12% 16,42 16,67 16,48 3.435.414 208.409
ALKLC
401,50 401,50 401,75 0,06% 399,50 403,00 401,25 30.313.045 75.546
ALTNY
15,79 15,79 15,80 -0,57% 15,73 15,86 15,80 27.843.556 1.762.651
ALVES
2,43 2,42 2,43 0,41% 2,42 2,43 2,42 11.391.737 4.700.635
ANELE
105,30 - 105,30 -10,00% 105,30 105,30 105,30 16.020.658 152.143
ANGEN
9,97 9,96 9,98 0,20% 9,92 9,97 9,95 3.892.188 391.124
ANHYT
107,20 107,10 107,20 1,13% 103,80 108,40 106,30 93.372.748 878.384
ANSGR
27,32 27,32 27,34 0,07% 27,24 27,54 27,41 13.053.409 476.210
ARASE
115,10 115,00 115,20 -1,79% 115,00 117,50 115,49 2.699.087 23.370
ARCLK
100,50 100,50 100,60 1,21% 99,05 101,00 100,21 32.644.072 325.753
ARDYZ
68,40 68,35 68,40 -2,63% 68,00 70,55 69,15 80.455.568 1.163.585
ARENA
24,56 24,56 24,58 -0,16% 24,54 24,74 24,62 5.958.583 241.984
ARFYE
31,56 31,54 31,56 1,61% 30,92 31,98 31,41 33.557.252 1.068.543
ARMGD
207,50 207,30 207,60 2,17% 204,00 208,50 207,07 40.995.797 197.982
ARSAN
3,42 3,42 3,43 -0,58% 3,40 3,44 3,42 10.449.622 3.055.941
ARTMS
40,48 40,46 40,52 0,50% 40,12 40,70 40,33 4.311.524 106.903
ARZUM
1,90 1,89 1,90 -1,55% 1,87 1,95 1,90 9.530.660 5.024.773
ASELS
361,25 361,00 361,25 0,21% 359,00 362,75 360,84 1.613.663.321 4.471.926
ASGYO
11,35 11,34 11,35 -0,79% 11,34 11,46 11,38 7.492.932 658.538
ASTOR
284,50 284,25 284,50 -1,90% 282,00 289,25 284,78 1.588.887.879 5.579.411
ASUZU
52,55 52,50 52,55 -0,10% 52,30 52,85 52,57 3.180.250 60.494
ATAKP
52,00 51,95 52,05 0,29% 51,65 52,75 52,00 1.353.682 26.035
ATATP
238,10 238,10 238,40 -0,83% 236,80 242,60 239,18 45.709.467 191.112
ATATR
15,24 15,22 15,24 -0,33% 15,17 15,42 15,26 42.223.885 2.767.566
AVGYO
15,04 15,02 15,04 -1,96% 14,97 15,54 15,22 4.734.292 311.079
AVHOL
38,66 38,66 38,70 2,87% 37,60 38,80 38,34 10.925.976 284.996
AVOD
3,81 3,81 3,82 -1,04% 3,80 3,91 3,83 5.213.858 1.362.762
AVPGY
52,30 52,30 52,40 0,29% 52,00 52,40 52,28 4.088.597 78.208
AYCES
503,00 503,00 503,50 -0,89% 500,00 514,00 503,63 11.287.833 22.413
AYDEM
25,02 25,00 25,04 0,56% 24,76 25,06 24,93 6.675.758 267.732
AYEN
34,00 33,94 34,00 0,47% 33,70 34,52 33,97 5.272.315 155.220
AYGAZ
273,25 273,00 273,25 1,20% 270,00 276,00 272,97 66.417.302 243.311
AZTEK
4,32 4,32 4,33 0,47% 4,27 4,35 4,30 2.185.718 508.571
BAGFS
24,28 24,22 24,30 0,25% 24,02 24,40 24,23 1.015.275 41.905
BAHKM
117,80 117,60 117,80 0,60% 117,00 119,40 117,93 7.638.069 64.766
BALSU
15,38 15,37 15,39 -0,26% 15,26 15,59 15,44 100.939.512 6.539.449
BANVT
156,40 156,20 156,40 0,77% 155,20 156,50 155,90 1.546.076 9.917
BARMA
30,94 - 30,94 -9,95% 30,94 30,94 30,94 3.028.067 97.869
BASGZ
44,70 44,68 44,76 -1,28% 44,24 45,68 44,62 3.794.005 85.037
BAYRK
4,46 4,45 4,46 0,00% 4,43 4,52 4,46 2.455.722 551.187
BEGYO
3,69 3,68 3,69 -0,27% 3,66 3,69 3,68 2.131.939 579.540
BERA
13,39 13,38 13,39 0,37% 13,27 13,45 13,37 21.342.728 1.596.086
BESLR
13,16 13,14 13,16 -1,50% 13,10 13,29 13,21 7.965.033 603.026
BESTE
30,64 30,62 30,64 -1,10% 30,50 31,50 30,75 25.429.074 826.907
BEYAZ
26,06 26,02 26,08 2,68% 25,50 27,10 26,45 29.104.692 1.100.590
BFREN
136,00 135,90 136,00 4,78% 130,90 140,30 137,74 63.127.816 458.313
BIENY
21,48 21,44 21,48 0,19% 21,38 21,66 21,54 13.780.037 639.897
BIGCH
6,83 6,83 6,85 -0,73% 6,83 6,97 6,87 10.970.826 1.595.876
BIGEN
127,40 - 127,40 -9,96% 127,40 127,40 127,40 241.087.046 1.892.363
BIGTK
300,25 300,25 - 9,98% 273,25 300,25 290,93 253.313.659 870.706
BIMAS
389,50 389,50 389,75 1,63% 383,25 391,00 388,02 908.284.596 2.340.828
BINBN
174,10 174,00 174,30 0,52% 172,60 176,00 174,53 19.480.467 111.617
BINHO
10,06 10,06 10,07 0,80% 9,99 10,10 10,05 28.433.877 2.830.721
BIOEN
17,32 17,30 17,32 -1,65% 17,18 17,61 17,30 14.889.447 860.447
BJKAS
1,89 1,88 1,89 -2,07% 1,88 1,97 1,92 120.920.833 63.039.533
BLCYT
20,74 20,72 20,76 0,78% 20,52 20,82 20,69 3.224.159 155.861
BLUME
32,32 32,32 32,38 -0,12% 32,04 32,64 32,42 8.938.421 275.749
BMSCH
13,17 13,16 13,17 -1,50% 13,11 13,40 13,18 2.688.885 203.965
BMSTL
43,82 43,82 43,86 0,27% 43,80 45,84 44,20 12.584.333 284.742
BNTAS
6,06 6,05 6,06 0,33% 6,02 6,07 6,04 1.885.322 311.982
BOBET
18,41 18,40 18,42 -0,54% 18,40 18,55 18,47 7.412.727 401.281
BORLS
5,80 5,78 5,80 4,50% 5,53 6,03 5,84 14.221.318 2.436.161
BORSK
6,15 6,15 6,16 1,32% 6,00 6,22 6,13 13.761.932 2.243.892
BOSSA
6,74 6,74 6,76 -1,61% 6,74 6,86 6,80 3.403.179 500.735
BRISA
82,45 82,35 82,45 -0,06% 82,00 83,10 82,56 981.169 11.885
BRKVY
79,25 79,05 79,25 0,06% 78,30 79,90 79,23 3.915.794 49.424
BRLSM
16,31 16,31 16,32 0,06% 16,15 16,50 16,30 8.151.106 500.031
BRSAN
563,50 563,50 564,00 0,36% 560,00 565,00 562,33 109.689.440 195.061
BRYAT
1.791,00 1.790,00 1.792,00 0,17% 1.784,00 1.797,00 1.788,39 9.920.174 5.547
BSOKE
33,76 33,76 33,78 -0,71% 33,76 34,24 34,01 9.446.304 277.791
BTCIM
5,19 5,18 5,19 -0,57% 5,18 5,27 5,22 84.689.322 16.224.502
BUCIM
5,16 5,15 5,16 0,00% 5,13 5,18 5,15 2.183.656 423.648
BULGS
40,60 40,58 40,62 1,05% 39,96 40,74 40,46 31.270.130 772.792
BURCE
39,30 39,30 39,36 -4,38% 38,60 41,08 39,40 61.726.765 1.566.809
BVSAN
113,80 113,70 113,80 -0,52% 111,60 115,80 112,97 27.577.051 244.114
CANTE
1,25 1,25 1,26 0,00% 1,25 1,26 1,25 27.488.212 21.954.453
CATES
46,86 46,86 46,88 2,81% 45,62 46,92 46,40 25.378.458 546.938
CCOLA
91,30 91,25 91,30 2,47% 88,35 91,45 90,57 111.075.626 1.226.429
CELHA
22,90 22,90 22,94 -1,21% 22,24 23,18 22,67 6.506.064 287.035
CEMAS
4,16 4,15 4,16 0,24% 4,14 4,17 4,16 2.220.974 534.558
CEMTS
9,07 9,07 9,08 0,33% 9,03 9,10 9,06 2.187.428 241.551
CEMZY
14,12 14,12 14,14 0,14% 13,90 14,30 14,10 21.301.041 1.511.194
CGCAM
41,26 41,24 41,28 0,39% 40,88 41,70 41,29 13.158.636 318.712
CIMSA
47,16 47,14 47,16 -1,09% 46,60 47,76 47,13 81.663.233 1.732.672
CLEBI
1.481,00 1.480,00 1.481,00 -0,54% 1.478,00 1.491,00 1.483,31 7.013.076 4.728
CMBTN
1.623,00 1.620,00 1.623,00 -3,16% 1.614,00 1.688,00 1.629,84 18.752.884 11.506
CONSE
2,53 2,53 2,54 0,00% 2,50 2,61 2,53 4.845.334 1.912.522
CRFSA
158,20 158,00 158,10 0,89% 156,10 158,30 157,34 6.605.067 41.981
CVKMD
37,38 37,36 37,38 0,48% 37,32 38,50 37,88 142.657.288 3.765.891
CWENE
37,34 37,32 37,34 0,21% 36,98 37,80 37,35 136.092.365 3.643.967
DAGI
9,29 9,28 9,30 -1,59% 8,99 9,40 9,15 57.617.661 6.294.313
DAPGM
9,61 9,60 9,61 -0,31% 9,58 9,63 9,60 82.574.723 8.603.260
DARDL
1,80 1,79 1,80 0,00% 1,77 1,81 1,78 6.764.851 3.792.801
DCTTR
11,60 11,58 11,61 0,26% 11,45 11,62 11,56 4.877.161 421.983
DENGE
2,40 2,40 2,41 2,13% 2,35 2,42 2,38 12.337.990 5.184.758
DERHL
10,76 10,76 10,77 -0,37% 10,68 10,85 10,75 10.264.531 954.688
DESA
9,31 9,31 9,33 0,76% 9,24 9,51 9,31 4.269.037 458.456
DEVA
73,25 73,20 73,30 0,41% 72,40 73,35 72,84 8.187.946 112.414
DGATE
111,10 110,90 111,40 -1,94% 108,50 113,80 111,54 5.803.076 52.026
DGNMO
7,26 7,26 7,27 0,55% 7,22 7,30 7,26 1.619.483 223.148
DITAS
23,94 23,94 23,96 -0,66% 23,56 24,20 23,85 11.108.209 465.752
DMRGD
11,95 11,94 11,95 -0,50% 11,68 12,02 11,87 97.549.567 8.215.477
DMSAS
9,12 9,12 9,14 -0,44% 9,06 9,25 9,13 6.443.763 705.559
DNISI
19,82 19,82 19,85 0,10% 19,73 19,87 19,80 701.973 35.457
DOAS
185,30 185,20 185,30 -0,75% 185,10 186,00 185,56 21.185.448 114.170
DOCO
10.852,50 10.852,50 10.867,50 1,28% 10.750,00 10.902,50 10.818,09 13.198.073 1.220
DOFER
29,22 29,22 29,24 0,27% 29,08 29,40 29,25 1.337.403 45.718
DOFRB
144,90 144,70 144,90 0,00% 142,40 145,20 143,84 73.997.155 514.440
DOHOL
21,24 21,22 21,24 0,95% 20,96 21,26 21,14 11.706.992 553.879
DSTKF
1.895,00 1.895,00 1.897,00 -4,87% 1.864,00 1.998,00 1.925,24 393.758.614 204.524
DUNYH
138,70 138,60 138,80 -1,77% 138,40 141,00 139,28 5.541.057 39.783
DURDO
5,02 5,01 5,03 0,20% 5,01 5,06 5,04 2.283.485 453.423
DURKN
19,03 19,02 19,05 -1,60% 19,01 19,37 19,11 4.438.720 232.227
DYOBY
13,29 13,27 13,29 -0,52% 13,25 13,36 13,29 1.873.004 140.949
DZGYO
7,29 7,28 7,29 0,00% 7,23 7,32 7,28 3.991.660 548.319
EBEBK
84,95 84,80 84,95 0,35% 83,80 85,00 84,32 3.044.027 36.099
ECILC
70,35 70,35 70,40 0,50% 69,55 71,00 70,21 47.125.644 671.183
ECOGR
37,18 37,16 37,20 -6,58% 36,06 38,02 36,92 268.685.047 7.277.100
ECZYT
315,50 315,25 315,50 -0,63% 314,75 319,75 317,04 13.200.664 41.637
EDATA
17,93 17,90 17,95 -0,83% 17,90 18,15 18,04 2.537.925 140.715
EDIP
35,54 35,48 35,58 -0,56% 35,46 35,92 35,78 5.609.147 156.749
EFOR
19,33 19,32 19,33 0,68% 19,17 19,68 19,48 339.813.715 17.444.281
EGEEN
5.432,50 5.432,50 5.435,00 -0,37% 5.400,00 5.450,00 5.424,76 8.560.268 1.578
EGEGY
32,62 32,62 32,66 -0,18% 32,34 32,90 32,48 7.242.012 222.996
EGEPO
17,99 17,98 18,01 -0,72% 17,83 18,38 18,03 10.049.955 557.473
EGGUB
96,15 96,15 96,25 -0,16% 95,60 96,65 96,11 1.887.749 19.641
EGPRO
35,06 35,06 35,10 0,75% 34,82 35,22 35,01 3.941.008 112.568
EKDMR
50,85 50,80 50,85 -0,29% 50,70 51,30 50,91 42.291.463 830.797
EKGYO
18,93 18,92 18,93 0,11% 18,83 19,04 18,93 451.137.421 23.835.455
EKOS
5,85 5,85 5,86 0,34% 5,82 5,88 5,84 7.963.027 1.362.560
EKSUN
6,27 6,26 6,28 -0,16% 6,20 6,33 6,24 5.220.533 836.175
ELITE
30,36 30,32 30,34 0,33% 30,00 30,40 30,25 4.751.122 157.070
EMKEL
19,64 19,63 19,65 1,50% 19,32 19,87 19,55 12.730.054 651.090
EMPAE
54,10 54,00 54,10 -3,65% 53,45 56,60 54,33 129.998.606 2.392.641
ENDAE
16,48 16,46 16,49 0,30% 16,28 16,57 16,44 8.332.848 506.978
ENERY
9,47 9,46 9,47 -0,53% 9,44 9,53 9,48 31.702.880 3.345.454
ENJSA
106,00 106,00 106,10 0,47% 105,50 107,70 106,62 66.781.276 626.362
ENKAI
88,40 88,35 88,40 -0,28% 87,95 88,90 88,42 99.191.223 1.121.888
ENSRI
5,83 5,82 5,83 -1,35% 5,78 5,95 5,83 21.323.164 3.660.581
ENTRA
4,56 4,55 4,56 5,56% 4,27 4,56 4,44 47.952.754 10.810.569
EPLAS
5,43 5,43 5,44 0,37% 5,38 5,45 5,41 1.138.529 210.601
ERCB
53,15 53,15 53,25 -1,57% 52,95 55,00 53,74 7.495.482 139.470
EREGL
43,44 43,42 43,44 0,42% 42,96 43,50 43,27 562.834.001 13.007.468
ESCAR
47,44 47,40 47,44 1,41% 46,80 47,66 47,25 23.219.839 491.411
ESCOM
5,52 5,51 5,52 -1,43% 5,48 5,65 5,54 20.808.077 3.755.631
ESEN
3,56 3,56 3,57 -3,26% 3,55 3,72 3,61 69.634.076 19.274.132
ETILR
6,19 6,18 6,20 1,64% 6,05 6,28 6,20 8.223.920 1.327.469
EUPWR
98,05 97,95 98,05 -0,15% 96,60 98,60 97,27 414.715.089 4.263.707
EUREN
4,00 4,00 4,01 -0,25% 3,98 4,03 4,00 16.978.999 4.241.753
EYGYO
2,33 2,33 2,34 -0,43% 2,32 2,36 2,34 1.825.845 779.670
FADE
15,65 15,64 15,66 0,32% 15,59 15,70 15,64 2.242.160 143.360
FENER
3,10 3,09 3,10 1,97% 3,06 3,14 3,11 100.592.771 32.392.832
FMIZP
293,50 293,25 293,75 2,89% 284,75 300,50 294,09 18.091.154 61.515
FONET
5,45 5,44 5,45 0,37% 5,42 5,48 5,44 13.176.501 2.421.125
FORMT
1,89 1,89 1,90 -0,53% 1,88 1,90 1,89 3.058.435 1.618.113
FORTE
106,70 106,60 106,80 0,19% 105,90 107,40 106,62 14.006.873 131.369
FRIGO
2,26 2,25 2,26 1,35% 2,23 2,26 2,24 4.078.985 1.818.411
FRMPL
32,38 32,36 32,40 -2,18% 32,08 33,58 32,48 20.349.416 626.614
FROTO
77,80 77,80 77,85 -0,58% 77,40 78,50 78,05 406.072.573 5.202.714
FZLGY
12,39 12,39 12,40 5,00% 11,84 12,40 12,14 112.577.773 9.269.959
GARAN
128,70 128,60 128,70 1,26% 126,90 129,40 128,29 914.510.657 7.128.455
GARFA
27,60 27,58 27,62 0,36% 27,40 27,62 27,51 2.360.136 85.784
GEDIK
6,37 6,37 6,39 -1,09% 6,32 6,48 6,38 4.873.316 764.392
GEDZA
28,28 28,20 28,28 -0,91% 28,12 28,54 28,25 2.113.999 74.835
GENIL
9,35 9,35 9,36 -0,53% 9,34 9,46 9,39 26.545.582 2.826.776
GENKM
11,77 11,76 11,77 -0,59% 11,66 11,84 11,72 22.650.682 1.932.326
GENTS
5,82 5,81 5,83 -4,28% 5,81 6,10 5,89 20.624.856 3.503.059
GEREL
38,08 38,02 38,06 1,01% 37,30 40,00 38,39 126.142.998 3.285.968
GESAN
80,65 80,65 80,70 -0,37% 80,15 81,20 80,51 79.434.690 986.630
GIPTA
60,55 60,50 60,55 -0,49% 59,65 62,00 60,45 28.727.230 475.257
GLCVY
53,25 53,20 53,30 -0,56% 52,85 53,85 53,16 3.106.358 58.430
GLRMK
159,80 159,70 159,80 0,31% 158,40 160,00 159,22 65.474.845 411.226
GLRYH
3,03 3,02 3,03 0,66% 3,00 3,04 3,02 1.835.513 608.045
GLYHO
16,40 16,38 16,40 -0,91% 16,36 16,66 16,43 4.662.173 283.805
GMTAS
45,78 45,72 45,78 -0,87% 45,70 46,88 46,09 5.484.455 118.995
GOKNR
23,32 23,30 23,32 0,09% 23,08 23,40 23,24 13.836.945 595.329
GOLTS
301,75 301,50 301,75 -0,82% 300,50 304,75 302,22 5.750.044 19.026
GOODY
2,58 2,57 2,58 0,00% 2,56 2,60 2,58 3.687.609 1.431.920
GOZDE
23,00 22,96 23,00 0,09% 22,96 23,12 23,04 1.619.764 70.316
GRSEL
345,50 345,50 345,75 0,44% 341,00 348,50 344,24 26.762.592 77.743
GRTHO
241,50 241,50 241,80 2,07% 236,60 243,00 240,22 28.652.599 119.277
GSDHO
5,19 5,19 5,20 -0,19% 5,19 5,25 5,22 5.713.571 1.095.627
GSRAY
0,99 0,99 1,00 -1,00% 0,99 1,01 1,00 114.376.350 114.384.702
GUBRF
421,00 420,75 421,00 -0,71% 418,75 424,00 420,94 104.261.500 247.688
GUNDG
2.517,50 2.517,50 2.520,00 -4,28% 2.512,50 2.672,50 2.599,14 337.820.700 129.974
GWIND
25,44 25,42 25,44 -1,17% 25,34 25,74 25,50 24.300.734 953.024
GZNMI
63,50 63,45 63,50 1,93% 62,30 64,10 63,30 35.153.476 555.392
HALKB
35,76 35,74 35,76 -0,06% 35,64 36,04 35,83 250.640.733 6.995.506
HATEK
16,13 16,13 16,19 0,50% 15,92 16,40 16,19 8.933.072 551.666
HATSN
58,45 58,40 58,50 0,78% 56,80 58,75 57,75 29.075.674 503.442
HDFGS
2,64 2,63 2,64 -0,75% 2,62 2,68 2,64 13.987.712 5.299.237
HEDEF
239,80 239,80 240,00 -0,08% 236,50 250,00 242,51 78.959.246 325.595
HEKTS
2,92 2,92 2,93 -0,34% 2,90 2,95 2,92 159.947.029 54.719.239
HKTM
10,82 10,82 10,84 -0,73% 10,72 10,89 10,82 10.403.263 961.418
HLGYO
4,78 4,77 4,78 0,00% 4,74 4,80 4,77 11.163.725 2.339.772
HOROZ
58,85 58,85 58,95 -0,34% 58,50 59,20 58,86 8.898.339 151.182
HRKET
96,55 96,50 96,55 0,47% 95,00 96,90 96,01 27.412.645 285.517
HTTBT
36,98 36,98 37,00 0,33% 36,90 37,36 37,03 1.786.271 48.236
HUNER
3,63 3,63 3,64 0,83% 3,60 3,66 3,63 13.103.914 3.614.288
HURGZ
7,21 7,20 7,21 3,00% 6,90 7,27 7,16 16.971.337 2.370.728
ICBCT
23,24 23,22 23,26 -1,02% 23,00 23,64 23,32 18.395.126 788.715
ICUGS
5,95 5,95 5,96 0,85% 5,92 6,00 5,96 6.366.315 1.068.468
IEYHO
165,90 165,80 165,90 1,53% 163,80 166,50 165,76 116.972.932 705.694
IHAAS
52,80 52,70 52,80 0,28% 52,25 53,20 52,68 9.363.913 177.754
IHGZT
1,25 1,24 1,25 0,00% 1,23 1,25 1,24 4.850.535 3.901.729
IHLAS
1,06 1,05 1,06 -0,93% 1,05 1,07 1,06 12.196.335 11.527.503
IHLGM
1,65 1,65 1,66 0,61% 1,63 1,70 1,66 13.504.211 8.129.497
IMASM
2,75 2,75 2,76 -0,36% 2,73 2,78 2,76 4.532.982 1.645.325
INDES
11,10 11,10 11,12 -0,09% 11,04 11,17 11,10 11.080.812 998.105
INFO
6,12 6,11 6,12 -2,08% 5,98 6,27 6,13 15.972.446 2.604.159
INGRM
386,00 385,25 386,00 -1,15% 383,75 390,50 385,88 1.836.401 4.759
INTEM
252,00 251,75 252,00 -0,10% 251,00 256,00 252,31 1.168.427 4.631
INVEO
7,39 7,38 7,39 -0,40% 7,32 7,43 7,37 3.620.047 491.479
INVES
677,00 677,00 678,50 0,37% 670,00 685,00 677,43 2.290.381 3.381
ISCTR
12,87 12,87 12,88 -0,16% 12,77 12,95 12,88 1.068.019.622 82.901.438
ISDMR
54,20 54,15 54,20 0,93% 53,60 54,30 53,94 6.948.882 128.824
ISFIN
19,17 19,16 19,18 -0,42% 19,04 19,22 19,14 6.256.243 326.818
ISGSY
17,27 17,26 17,27 0,35% 17,02 17,27 17,15 13.064.094 761.907
ISGYO
24,40 24,36 24,40 -0,41% 24,18 24,50 24,33 4.589.137 188.597
ISKPL
9,11 9,10 9,11 -3,50% 9,05 9,50 9,20 113.705.799 12.363.428
ISMEN
36,16 36,14 36,16 0,39% 35,98 36,34 36,17 27.363.830 756.610
IZENR
9,73 9,72 9,73 -0,82% 9,55 9,81 9,67 57.413.562 5.939.239
IZFAS
69,90 69,85 69,95 7,29% 65,15 70,20 67,43 93.556.531 1.387.400
IZMDC
12,24 12,24 12,26 0,41% 12,08 12,37 12,21 32.981.307 2.701.122
JANTS
16,67 16,67 - 9,96% 15,31 16,67 16,57 70.974.864 4.283.951
KAPLM
423,75 423,75 424,25 -0,99% 421,50 438,00 425,74 9.802.729 23.025
KAREL
9,97 9,96 9,97 -0,40% 9,92 10,04 9,98 17.404.225 1.744.306
KARSN
10,31 10,30 10,31 -0,19% 10,30 10,39 10,34 12.917.782 1.249.557
KARTN
226,30 226,10 226,30 -3,21% 225,00 238,30 229,56 134.707.559 586.803
KATMR
2,36 2,35 2,36 0,00% 2,32 2,37 2,34 24.741.761 10.567.684
KAYSE
4,00 4,00 4,01 0,00% 3,98 4,03 4,00 3.021.932 755.627
KBORU
26,02 26,02 26,06 0,39% 25,70 26,04 25,90 41.667.712 1.608.877
KCAER
15,52 15,52 15,53 -1,77% 15,27 16,10 15,58 95.641.322 6.140.242
KCHOL
198,50 198,40 198,50 0,92% 196,20 198,90 197,92 532.546.888 2.690.682
KFEIN
8,68 8,68 8,69 -0,57% 8,66 8,76 8,70 6.100.129 700.956
KGYO
10,02 10,00 10,02 -1,57% 9,94 10,16 10,02 14.684.430 1.466.239
KIMMR
14,34 14,31 14,34 0,28% 14,21 14,41 14,31 1.033.873 72.264
KLGYO
4,66 4,66 4,67 0,22% 4,64 4,67 4,66 1.667.230 357.983
KLKIM
26,24 26,22 26,24 0,23% 26,14 26,44 26,23 4.425.930 168.724
KLMSN
28,98 28,98 29,02 -0,07% 28,92 29,34 29,08 4.638.966 159.515
KLRHO
80,05 80,00 80,05 -0,74% 79,80 80,85 80,07 19.670.688 245.655
KLSER
25,20 25,18 25,22 0,08% 25,02 25,24 25,15 4.098.139 162.970
KLSYN
13,39 13,38 13,40 0,68% 13,17 13,45 13,31 3.804.526 285.768
KLYPV
59,70 59,70 59,80 0,67% 58,80 59,90 59,40 11.664.324 196.362
KMPUR
20,70 20,66 20,70 2,37% 20,22 20,76 20,54 12.629.881 615.018
KNFRT
11,47 11,46 11,47 0,44% 11,39 11,51 11,46 2.450.876 213.956
KOCMT
5,74 5,73 5,74 6,89% 5,45 5,83 5,64 327.201.151 57.986.420
KONKA
12,96 12,96 12,98 -0,84% 12,94 13,07 12,96 1.250.869 96.509
KONYA
3.772,50 3.765,00 3.772,50 0,20% 3.750,00 3.810,00 3.775,91 5.188.098 1.374
KOPOL
6,01 6,00 6,01 0,00% 5,97 6,10 6,01 11.963.399 1.991.918
KORDS
71,60 71,50 71,60 0,14% 70,95 71,80 71,32 31.319.051 439.158
KOTON
13,18 13,16 13,18 0,00% 13,10 13,25 13,17 6.025.238 457.596
KRDMD
42,92 42,90 42,92 1,37% 42,22 43,08 42,78 530.748.560 12.406.833
KRGYO
2,48 2,48 2,49 0,00% 2,48 2,50 2,49 2.162.192 868.013
KRONT
23,14 23,10 23,16 -2,77% 23,08 23,98 23,39 5.985.910 255.954
KRPLS
9,30 9,30 9,32 0,76% 9,19 9,32 9,27 2.044.566 220.551
KRSTL
10,58 10,58 10,59 1,15% 10,41 10,69 10,56 9.762.932 924.169
KRVGD
2,57 2,56 2,57 -1,53% 2,55 2,59 2,56 3.342.571 1.303.410
KTLEV
162,30 162,30 162,40 4,11% 155,20 162,70 159,94 1.629.595.817 10.188.789
KTSKR
95,65 95,65 95,75 -0,83% 94,85 97,00 95,81 7.299.473 76.185
KUTPO
83,95 83,95 84,05 0,60% 83,45 84,20 83,81 1.829.692 21.831
KUYAS
69,05 69,05 69,20 0,88% 68,30 70,85 69,63 111.055.022 1.594.844
KZBGY
2,15 2,14 2,15 0,47% 2,13 2,17 2,15 15.180.214 7.061.882
KZGYO
21,14 21,12 21,14 0,19% 21,00 21,48 21,13 3.223.562 152.584
LIDER
96,00 96,00 96,10 -1,34% 93,50 97,40 94,80 178.836.845 1.886.534
LIDFA
2,87 2,86 2,87 -0,69% 2,84 2,89 2,86 4.842.380 1.695.254
LILAK
29,78 29,76 29,78 0,00% 29,70 29,90 29,79 7.228.733 242.662
LINK
6,05 6,04 6,05 -2,26% 6,04 6,17 6,10 21.665.544 3.553.146
LKMNH
14,42 14,40 14,42 -0,07% 14,36 14,48 14,40 1.074.219 74.577
LMKDC
23,68 23,68 23,70 -0,42% 23,58 23,88 23,71 22.056.413 930.380
LOGO
133,50 133,50 133,60 0,15% 132,80 134,00 133,37 5.048.013 37.849
LRSHO
2,86 2,86 2,87 -0,35% 2,85 2,88 2,86 2.596.501 907.585
LXGYO
12,44 12,44 12,45 -1,66% 12,33 12,66 12,45 16.326.843 1.311.089
LYDHO
180,00 180,00 180,30 -0,11% 179,00 182,50 179,92 3.941.409 21.906
LYDYE
13.137,50 13.092,50 13.137,50 0,98% 13.020,00 13.245,00 13.072,41 1.477.183 113
MAALT
1.060,00 1.058,00 1.060,00 0,47% 1.054,00 1.063,00 1.057,41 3.391.125 3.207
MACKO
32,14 32,14 32,18 -2,01% 32,14 32,90 32,27 1.291.326 40.013
MAGEN
39,14 39,12 39,16 -1,41% 38,84 40,02 39,39 202.593.402 5.143.879
MAKIM
16,92 16,89 16,92 0,42% 16,77 16,93 16,86 2.445.654 145.100
MAKTK
10,84 10,83 10,85 0,18% 10,79 10,88 10,83 4.962.869 458.480
MANAS
29,54 29,54 29,58 -1,66% 29,36 30,28 29,61 133.343.922 4.503.772
MARBL
12,48 12,47 12,48 0,08% 12,40 12,54 12,46 2.537.121 203.665
MARKA
81,20 81,00 81,20 0,62% 80,50 83,75 82,08 4.127.300 50.283
MARMR
2,20 2,20 2,21 0,00% 2,20 2,22 2,21 14.115.664 6.393.345
MARTI
1,63 1,63 1,64 -2,98% 1,62 1,69 1,63 41.470.259 25.373.459
MAVI
39,24 39,24 39,26 0,10% 38,82 39,44 39,22 20.536.517 523.672
MCARD
131,80 131,60 131,80 -0,15% 130,50 132,70 131,38 26.065.163 198.391
MEDTR
26,18 26,16 26,18 0,00% 26,02 26,28 26,12 1.074.851 41.158
MEGMT
79,70 79,65 79,75 0,82% 78,40 80,00 79,17 70.379.410 889.012
MEKAG
3,10 3,09 3,10 0,32% 3,09 3,11 3,10 3.642.642 1.176.949
MERCN
23,24 23,22 23,24 -1,11% 23,22 23,70 23,32 10.602.065 454.592
MERIT
16,38 16,37 16,38 -1,03% 16,31 16,72 16,44 4.375.440 266.104
MERKO
1,44 1,43 1,44 0,00% 1,43 1,45 1,44 5.145.964 3.580.042
METRO
8,34 8,33 8,34 -0,24% 8,29 8,45 8,36 11.146.165 1.333.926
MEYSU
12,82 12,82 12,83 -0,62% 12,57 12,93 12,78 38.975.030 3.049.734
MGROS
634,00 634,00 634,50 1,44% 621,50 635,00 629,89 245.308.279 389.448
MHRGY
3,61 3,59 3,61 -1,37% 3,59 3,68 3,62 2.211.219 611.602
MIATK
34,44 34,42 34,44 -0,35% 34,22 35,22 34,73 231.642.018 6.670.206
MNDRS
10,83 10,81 10,83 0,09% 10,80 10,90 10,83 1.728.592 159.654
MNDTR
5,32 5,31 5,32 0,00% 5,28 5,34 5,30 961.542 181.392
MOBTL
14,26 14,26 14,29 0,00% 14,24 14,40 14,32 4.083.162 285.227
MOGAN
17,15 17,15 17,16 -0,35% 17,10 17,38 17,19 22.911.118 1.332.784
MOPAS
30,68 30,68 30,70 0,59% 30,12 30,78 30,46 13.799.369 453.097
MPARK
400,50 400,00 400,25 0,75% 397,00 401,00 399,39 19.160.079 47.974
MRGYO
1,39 1,38 1,39 -0,71% 1,37 1,40 1,38 13.200.587 9.545.701
MRSHL
1.625,00 1.623,00 1.625,00 -0,98% 1.611,00 1.649,00 1.625,09 11.572.294 7.121
MSGYO
5,95 5,94 5,95 0,00% 5,92 5,97 5,93 680.814 114.722
MTRKS
27,62 27,62 27,66 -1,64% 27,60 28,46 27,87 3.706.592 132.988
NATEN
6,30 6,29 6,30 -1,87% 6,27 6,47 6,32 11.649.699 1.844.758
NETAS
63,00 63,00 63,10 -1,79% 62,55 64,35 63,31 3.716.886 58.709
NETCD
131,40 131,30 131,40 -0,23% 129,70 133,00 131,04 106.351.929 811.607
NIBAS
3,96 3,95 3,96 0,25% 3,93 3,98 3,95 3.507.303 888.415
NTGAZ
11,10 11,09 11,11 -0,54% 11,07 11,29 11,12 3.041.859 273.442
NTHOL
43,60 43,54 43,60 -0,09% 43,46 43,90 43,67 3.291.642 75.376
NUGYO
9,52 9,51 9,53 -0,10% 9,46 9,65 9,52 1.140.253 119.820
NUHCM
219,20 218,60 219,20 0,50% 218,20 219,20 218,86 948.521 4.334
OBAMS
5,15 5,15 5,16 0,39% 5,09 5,16 5,12 16.031.183 3.129.049
ODAS
8,65 8,65 8,66 0,58% 8,59 8,71 8,66 64.421.476 7.442.326
ODINE
2.537,50 2.535,00 2.537,50 -2,68% 2.517,50 2.642,50 2.585,23 249.448.613 96.490
OFSYM
51,50 51,45 51,50 2,69% 50,50 51,95 51,44 9.815.310 190.796
ONCSM
253,50 253,25 253,50 1,52% 251,00 267,00 258,91 58.610.327 226.377
ONRYT
58,85 58,85 58,90 0,00% 58,10 59,35 58,66 6.625.562 112.956
ORGE
108,00 107,80 108,00 -2,26% 107,50 110,50 108,45 17.222.384 158.810
OSMEN
8,44 8,43 8,45 0,60% 8,32 8,56 8,46 7.636.766 902.260
OSTIM
1,68 1,68 1,69 -1,18% 1,62 1,71 1,68 3.203.834 1.903.615
OTKAR
322,00 322,00 322,25 -0,16% 321,00 323,50 322,31 12.753.525 39.569
OTTO
181,70 181,60 181,80 0,22% 179,50 182,70 180,97 4.787.810 26.456
OYAKC
20,36 20,34 20,36 0,10% 20,12 20,50 20,32 66.437.700 3.269.264
OYYAT
35,86 35,82 35,86 -0,50% 35,48 36,28 35,87 2.993.743 83.453
OZATD
3.527,50 3.525,00 3.530,00 2,92% 3.427,50 3.620,00 3.548,78 669.137.253 188.554
OZGYO
2,02 2,01 2,02 -2,88% 2,01 2,08 2,03 12.070.447 5.949.379
OZKGY
12,94 12,94 12,95 0,78% 12,81 12,97 12,92 5.300.925 410.436
OZSUB
34,10 34,06 34,10 -1,96% 33,72 35,12 34,16 19.978.872 584.915
OZYSR
13,25 13,24 13,25 -0,38% 13,21 13,36 13,27 4.471.429 336.929
PAGYO
169,30 169,50 169,70 0,71% 167,00 169,50 168,05 5.967.965 35.514
PAHOL
1,39 1,39 1,40 -0,71% 1,39 1,41 1,40 47.642.917 34.062.174
PAPIL
12,97 12,96 12,97 0,46% 12,73 13,05 12,88 15.949.254 1.238.762
PARSN
78,20 78,10 78,15 0,13% 77,30 78,50 78,01 4.826.055 61.864
PASEU
119,40 119,30 119,40 -0,50% 117,00 119,80 118,70 71.303.114 600.703
PATEK
20,06 20,04 20,06 0,55% 19,85 20,10 19,98 18.469.693 924.524
PCILT
33,06 33,06 33,10 0,12% 32,88 33,38 33,00 4.587.788 139.024
PEKGY
14,94 14,94 14,95 -0,40% 14,94 15,03 14,98 141.398.121 9.440.975
PENGD
10,29 10,29 10,30 -0,68% 10,20 10,37 10,28 4.570.517 444.522
PENTA
13,20 13,19 13,20 -0,15% 13,10 13,28 13,16 1.780.640 135.350
PETKM
20,06 20,04 20,06 -0,50% 19,76 20,10 19,94 339.696.523 17.038.585
PETUN
11,35 11,34 11,35 0,53% 11,27 11,37 11,33 884.521 78.086
PGSUS
163,70 163,70 163,80 1,30% 162,00 164,00 162,94 367.566.365 2.255.891
PINSU
10,82 10,80 10,82 -0,28% 10,78 10,91 10,81 2.257.379 208.783
PKART
127,20 126,80 127,10 -0,47% 126,50 128,90 127,07 5.033.426 39.613
PKENT
130,10 130,20 130,40 0,15% 129,40 130,50 130,02 2.160.818 16.619
PLTUR
21,64 21,62 21,64 0,09% 21,48 21,68 21,58 2.344.705 108.669
PNLSN
47,10 47,10 47,16 1,60% 46,38 47,68 47,19 11.812.207 250.303
PNSUT
11,20 11,20 11,21 0,00% 11,14 11,26 11,18 483.179 43.219
POLHO
20,94 20,92 20,94 0,77% 20,80 21,00 20,89 4.551.391 217.852
POLTK
4.700,00 4.700,00 4.705,00 -0,11% 4.675,00 4.732,50 4.693,62 4.468.323 952
PRDGS
8,14 8,15 8,16 0,37% 8,09 8,20 8,14 15.294.769 1.878.796
PRKAB
35,84 35,82 35,86 -2,02% 35,44 36,96 35,90 8.117.892 226.107
PRKME
17,66 17,65 17,66 0,00% 17,59 17,83 17,64 6.436.147 364.817
PSGYO
3,81 3,80 3,81 0,26% 3,76 3,82 3,79 91.841.245 24.209.010
QUAGR
3,84 3,83 3,84 3,50% 3,71 3,88 3,82 102.893.607 26.969.181
RALYH
261,75 261,75 262,00 0,10% 260,50 265,50 263,25 123.001.504 467.237
RAYSG
169,10 169,10 169,30 -0,24% 168,30 169,80 168,81 3.586.947 21.249
REEDR
6,64 6,63 6,64 0,45% 6,60 6,65 6,63 8.717.332 1.315.857
RGYAS
201,80 201,70 201,80 0,35% 200,30 202,80 201,54 13.085.623 64.927
RTALB
3,25 3,24 3,25 0,00% 3,23 3,27 3,25 8.476.941 2.609.276
RUBNS
22,64 22,60 22,64 -3,25% 22,50 23,56 22,95 18.810.930 819.817
RUZYE
8,77 8,77 8,78 -1,90% 8,76 9,01 8,82 11.049.677 1.252.255
RYGYO
34,92 34,94 34,98 1,99% 34,14 35,48 34,93 44.833.938 1.283.691
RYSAS
22,12 22,10 22,12 1,37% 21,84 22,34 22,12 134.934.703 6.100.662
SAFKR
18,37 18,36 18,38 -0,70% 18,19 18,70 18,30 3.674.809 200.774
SAHOL
87,15 87,15 87,20 0,06% 86,75 87,65 87,20 405.313.417 4.648.360
SANFM
9,69 9,67 9,69 1,89% 9,47 9,75 9,64 16.892.719 1.753.052
SARKY
25,20 25,18 25,20 -0,63% 25,08 25,36 25,23 10.079.859 399.581
SASA
2,55 2,55 2,56 -0,78% 2,51 2,59 2,55 1.385.854.097 543.950.389
SAYAS
47,98 47,88 47,96 -0,66% 47,20 48,96 48,15 18.510.741 384.459
SDTTR
233,40 233,20 233,50 -0,26% 231,50 234,00 232,55 13.807.505 59.375
SEGMN
47,56 47,52 47,56 -0,29% 47,50 48,44 47,86 6.181.654 129.171
SEGYO
4,25 4,24 4,26 0,71% 4,22 4,29 4,26 2.427.636 569.769
SELEC
239,20 239,10 239,30 -0,95% 233,00 245,30 240,49 101.212.056 420.852
SELVA
1,83 - - -4,19% 1,83 1,93 1,87 43.752.597 23.421.534
SERNT
8,64 8,63 8,65 0,70% 8,58 8,66 8,61 6.447.268 748.856
SISE
42,80 42,78 42,80 -0,37% 42,66 43,02 42,83 217.457.607 5.076.979
SKBNK
9,54 - 9,54 -9,92% 9,54 9,54 9,54 12.625.398 1.323.417
SKTAS
3,26 3,25 3,26 0,62% 3,22 3,26 3,24 4.395.336 1.357.910
SKYMD
14,47 14,46 14,48 0,21% 14,39 14,56 14,44 3.099.987 214.635
SMART
25,10 25,08 25,10 -0,32% 24,88 25,64 25,17 5.485.154 217.903
SMRTG
12,14 12,14 12,15 0,00% 12,01 12,30 12,15 97.379.739 8.016.214
SMRVA
12,05 12,05 12,06 -0,33% 11,93 12,20 12,01 15.290.119 1.272.980
SNGYO
3,28 3,28 3,29 -1,50% 3,28 3,33 3,31 41.930.627 12.687.649
SNICA
3,70 3,69 3,70 0,54% 3,66 3,71 3,69 6.549.044 1.776.472
SOKE
16,37 16,36 16,38 -0,18% 16,31 16,44 16,36 3.087.554 188.772
SOKM
52,55 52,45 52,55 1,06% 51,60 52,65 52,32 58.739.750 1.122.738
SRVGY
2,55 2,55 2,56 -0,78% 2,55 2,57 2,55 3.122.440 1.222.502
SUNTK
42,04 41,96 42,04 1,55% 40,88 43,88 42,75 59.519.419 1.392.129
SURGY
70,05 70,00 70,10 0,00% 69,60 70,40 69,99 22.516.225 321.716
SUWEN
6,76 6,76 6,78 0,90% 6,68 6,80 6,74 1.840.586 273.093
SVGYO
13,04 13,02 13,04 -0,31% 12,96 13,24 13,08 38.171.479 2.919.333
TABGD
235,80 235,50 235,80 -0,13% 234,10 236,80 235,10 24.638.839 104.802
TARKM
496,50 496,25 496,50 0,00% 485,50 504,50 494,24 16.689.993 33.769
TATEN
12,60 12,60 12,61 0,24% 12,58 12,69 12,63 14.477.027 1.146.628
TATGD
19,12 19,09 19,12 1,97% 18,78 19,18 18,94 8.372.746 442.019
TAVHL
264,75 264,75 265,00 0,95% 260,25 267,75 264,28 270.539.036 1.023.694
TBORG
126,80 126,70 127,00 1,36% 125,10 127,30 126,36 3.327.471 26.334
TCELL
102,40 102,30 102,40 0,10% 101,90 103,00 102,34 327.320.875 3.198.242
TCKRC
144,50 144,30 144,50 -0,34% 143,20 145,00 144,00 34.232.379 237.721
TEHOL
43,72 43,72 43,74 1,20% 42,94 43,86 43,28 225.583.439 5.211.737
TEKTU
8,25 8,25 8,26 0,00% 8,18 8,32 8,22 8.128.621 989.109
TERA
165,30 165,20 165,30 0,18% 165,10 166,90 165,87 217.736.141 1.312.724
TEZOL
12,94 12,93 12,94 0,15% 12,76 13,00 12,85 6.074.641 472.866
TGSAS
184,20 184,30 184,90 0,66% 183,80 186,60 184,91 3.013.251 16.296
THYAO
324,50 324,50 324,75 2,04% 319,50 324,75 322,82 4.363.502.275 13.516.933
TKFEN
148,30 148,30 148,40 -0,74% 148,20 150,10 149,24 67.712.786 453.722
TKNSA
16,96 16,95 16,96 -0,24% 16,85 17,05 16,96 4.534.858 267.320
TLMAN
81,60 81,50 81,60 -0,37% 81,35 82,10 81,69 1.529.634 18.724
TMPOL
429,50 429,25 429,75 0,35% 424,50 433,25 428,38 13.108.887 30.601
TMSN
81,30 81,30 81,35 0,81% 80,70 81,80 81,04 3.476.310 42.897
TNZTP
26,62 26,60 26,64 4,39% 24,48 26,80 26,29 49.830.960 1.895.326
TOASO
267,25 267,00 267,25 -1,93% 267,00 280,00 273,46 634.289.225 2.319.476
TRALT
48,14 48,12 48,14 -0,25% 48,00 48,42 48,20 711.481.857 14.759.824
TRCAS
44,80 44,78 44,84 1,45% 43,72 45,30 44,85 5.660.235 126.212
TRENJ
96,50 96,45 96,50 -0,77% 96,40 97,50 96,83 25.085.362 259.077
TRGYO
94,75 94,70 94,75 1,07% 93,50 95,95 95,06 58.566.147 616.108
TRMET
131,70 131,70 131,80 -1,57% 131,40 134,30 132,77 92.026.680 693.131
TSKB
11,30 11,29 11,30 0,09% 11,16 11,34 11,29 23.735.237 2.101.768
TSPOR
0,97 0,96 0,97 0,00% 0,96 0,97 0,97 14.554.569 15.018.310
TTKOM
52,70 52,65 52,70 -0,09% 52,00 52,90 52,60 210.460.355 4.001.493
TTRAK
411,25 411,25 411,75 -0,24% 410,25 412,50 411,26 6.206.775 15.092
TUCLK
4,15 4,15 - 9,79% 3,79 4,15 4,09 53.924.038 13.174.346
TUKAS
2,09 2,08 2,09 0,00% 2,07 2,10 2,08 19.610.997 9.413.909
TUPRS
297,25 297,00 297,25 1,71% 291,00 298,00 295,72 1.222.876.853 4.135.265
TUREX
7,41 7,40 7,41 1,51% 7,31 7,62 7,49 56.007.984 7.476.850
TURGG
26,78 26,74 26,76 0,00% 26,62 26,88 26,77 339.576 12.685
TURSG
6,43 6,42 6,43 -0,31% 6,37 6,47 6,42 28.627.085 4.457.283
UCAYM
27,18 27,16 27,18 0,67% 27,00 27,50 27,22 18.593.582 683.029
UFUK
1.614,00 1.607,00 1.614,00 -1,28% 1.591,00 1.628,00 1.614,90 1.765.086 1.093
ULKER
90,95 90,90 90,95 0,33% 90,30 91,15 90,71 86.142.948 949.645
ULUFA
1,72 1,72 1,73 -0,58% 1,71 1,75 1,73 9.633.942 5.569.106
ULUSE
292,00 292,00 292,25 1,13% 286,50 293,25 290,20 9.878.047 34.039
ULUUN
8,59 8,58 8,59 -1,83% 8,54 8,79 8,61 23.259.930 2.700.863
UNLU
11,78 11,74 11,77 0,26% 11,70 11,90 11,76 847.369 72.038
USAK
1,39 1,39 1,40 0,00% 1,38 1,40 1,39 15.937.013 11.466.670
VAKBN
29,92 29,90 29,92 0,20% 29,64 30,00 29,85 177.035.201 5.931.353
VAKFA
11,36 11,36 11,37 0,09% 11,30 11,38 11,34 7.731.864 681.823
VAKFN
1,28 1,27 1,28 0,00% 1,27 1,28 1,28 3.606.084 2.822.576
VAKKO
68,50 68,35 68,50 0,66% 68,05 68,55 68,25 417.919 6.123
VBTYZ
33,34 33,34 33,38 0,91% 33,00 33,62 33,36 13.884.462 416.183
VERTU
37,40 37,40 37,44 -0,11% 37,12 37,54 37,39 1.285.304 34.373
VERUS
475,00 474,00 475,00 0,80% 470,00 476,00 473,20 1.192.943 2.521
VESBE
6,26 6,25 6,26 4,16% 6,01 6,36 6,20 86.216.430 13.901.290
VESTL
25,10 25,06 25,10 5,29% 23,96 25,96 24,75 234.087.766 9.458.803
VKGYO
2,61 2,61 2,62 -0,38% 2,60 2,63 2,61 2.984.193 1.141.854
VRGYO
1,91 1,91 1,92 0,53% 1,90 1,92 1,91 5.165.914 2.707.203
VSNMD
79,30 79,25 79,35 -0,50% 79,05 80,20 79,54 11.979.293 150.614
YAPRK
10,74 10,74 10,75 -0,65% 10,70 10,98 10,80 3.740.875 346.331
YATAS
34,14 34,12 34,18 -0,41% 34,06 34,48 34,21 8.477.714 247.806
YAYLA
22,58 22,56 22,60 0,27% 22,48 22,72 22,56 1.955.302 86.678
YEOTK
102,90 102,80 103,00 -4,63% 102,40 107,00 104,76 554.290.353 5.290.940
YESIL
1,28 1,27 1,28 0,79% 1,27 1,29 1,28 2.277.482 1.783.470
YGGYO
214,30 214,10 214,30 -0,56% 213,80 220,80 216,39 2.539.307 11.735
YIGIT
21,34 21,32 21,34 0,00% 21,18 21,38 21,28 7.639.698 359.047
YKBNK
32,86 32,84 32,86 -0,12% 32,72 33,08 32,89 1.588.104.145 48.283.179
YKSLN
3,11 3,10 3,11 1,63% 3,06 3,11 3,09 2.110.324 683.698
YUNSA
9,03 9,03 9,04 1,35% 8,95 9,09 9,01 3.557.311 395.042
YYLGD
10,31 10,31 10,33 0,68% 10,20 10,36 10,27 5.364.756 522.627
ZERGY
10,21 10,20 10,21 -0,87% 10,09 10,36 10,19 15.494.771 1.521.193
ZGYO
37,00 37,00 37,04 -2,27% 36,86 38,42 37,26 21.793.041 584.957
ZOREN
2,56 2,56 2,57 2,40% 2,48 2,60 2,55 80.474.169 31.618.397
ZRGYO
17,89 17,89 17,90 -0,33% 17,83 17,95 17,91 628.756 35.116

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.