BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,31 | 10,30 | 10,31 | 1,88% | 10,22 | 10,45 | 10,36 | 48.479.269 | 4.679.812 |
|
A1YEN
|
3,50 | 3,50 | 3,52 | -0,85% | 3,49 | 3,64 | 3,54 | 43.001.638 | 12.157.698 |
|
ACSEL
|
172,70 | 172,70 | 172,90 | -1,99% | 171,50 | 185,00 | 177,49 | 126.317.347 | 711.688 |
|
ADEL
|
32,86 | 32,86 | 32,88 | -0,24% | 32,60 | 33,18 | 32,85 | 96.002.332 | 2.922.505 |
|
ADESE
|
1,05 | 1,04 | 1,05 | 1,94% | 1,03 | 1,05 | 1,04 | 89.161.841 | 85.690.980 |
|
ADGYO
|
56,40 | 56,35 | 56,45 | 0,98% | 55,55 | 57,20 | 56,26 | 28.476.651 | 506.134 |
|
AEFES
|
19,92 | 19,91 | 19,93 | 2,63% | 19,47 | 19,97 | 19,78 | 332.902.016 | 16.833.929 |
|
AFYON
|
13,19 | 13,19 | 13,20 | 1,07% | 13,12 | 13,27 | 13,21 | 10.217.141 | 773.583 |
|
AGESA
|
234,20 | 234,20 | 234,50 | 2,05% | 229,50 | 235,20 | 233,31 | 20.639.874 | 88.464 |
|
AGHOL
|
34,60 | 34,58 | 34,60 | 2,25% | 34,16 | 34,88 | 34,58 | 57.835.636 | 1.672.379 |
|
AGROT
|
2,97 | 2,97 | 2,98 | 1,37% | 2,95 | 3,01 | 2,98 | 64.796.741 | 21.727.208 |
|
AHGAZ
|
32,58 | 32,58 | 32,60 | 0,18% | 32,30 | 32,82 | 32,58 | 49.885.529 | 1.531.123 |
|
AHSGY
|
23,04 | 23,00 | 23,06 | 2,31% | 22,08 | 23,56 | 22,75 | 37.619.328 | 1.653.465 |
|
AKBNK
|
65,65 | 65,60 | 65,65 | 3,06% | 64,50 | 66,25 | 65,56 | 5.864.764.581 | 89.455.537 |
|
AKCNS
|
222,00 | 221,70 | 221,90 | 2,59% | 215,40 | 222,20 | 217,48 | 57.596.953 | 264.834 |
|
AKENR
|
14,08 | 14,08 | 14,10 | 4,45% | 13,48 | 14,33 | 13,89 | 503.402.118 | 36.238.641 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 1,44% | 2,78 | 2,82 | 2,81 | 27.195.781 | 9.684.601 |
|
AKFIS
|
64,70 | 64,70 | 64,75 | 0,00% | 64,30 | 66,10 | 65,19 | 124.606.160 | 1.911.471 |
|
AKFYE
|
22,24 | 22,24 | 22,26 | 1,55% | 21,82 | 22,42 | 22,11 | 66.782.919 | 3.020.433 |
|
AKGRT
|
7,19 | 7,19 | 7,21 | -1,24% | 7,18 | 7,35 | 7,24 | 41.602.749 | 5.749.667 |
|
AKHAN
|
30,04 | 30,04 | 30,06 | -2,78% | 29,86 | 31,04 | 30,27 | 148.781.332 | 4.914.427 |
|
AKSA
|
10,80 | 10,80 | 10,81 | 3,15% | 10,55 | 10,89 | 10,73 | 120.280.895 | 11.210.514 |
|
AKSEN
|
79,45 | 79,40 | 79,45 | 2,71% | 77,35 | 80,15 | 79,37 | 246.151.990 | 3.101.252 |
|
AKSGY
|
9,28 | 9,27 | 9,28 | 0,22% | 9,23 | 9,34 | 9,28 | 14.985.700 | 1.614.384 |
|
AKSUE
|
35,46 | 35,44 | 35,48 | -1,94% | 35,06 | 36,48 | 35,71 | 23.910.067 | 669.554 |
|
ALARK
|
97,40 | 97,35 | 97,40 | 1,41% | 96,70 | 98,30 | 97,69 | 165.473.978 | 1.693.825 |
|
ALBRK
|
8,05 | 8,05 | 8,06 | 2,55% | 7,91 | 8,09 | 8,01 | 77.255.564 | 9.641.631 |
|
ALCAR
|
762,00 | 760,50 | 762,00 | 2,90% | 745,00 | 769,00 | 757,93 | 11.308.291 | 14.920 |
|
ALCTL
|
137,50 | 137,40 | 137,60 | 1,48% | 135,00 | 139,00 | 137,05 | 28.437.598 | 207.497 |
|
ALFAS
|
56,05 | 56,00 | 56,05 | 7,17% | 52,25 | 56,30 | 54,32 | 428.940.674 | 7.896.397 |
|
ALGYO
|
7,66 | 7,65 | 7,66 | 3,65% | 7,40 | 7,75 | 7,57 | 237.922.770 | 31.436.267 |
|
ALKA
|
10,45 | 10,44 | 10,46 | 0,97% | 10,37 | 10,60 | 10,48 | 37.054.763 | 3.535.002 |
|
ALKIM
|
17,53 | 17,52 | 17,53 | -0,79% | 17,31 | 17,94 | 17,60 | 33.811.669 | 1.920.682 |
|
ALKLC
|
324,00 | 324,00 | 324,75 | 0,86% | 321,00 | 334,25 | 325,37 | 173.136.720 | 532.131 |
|
ALTNY
|
17,27 | 17,26 | 17,27 | 1,35% | 17,07 | 17,33 | 17,22 | 157.644.110 | 9.155.444 |
|
ALVES
|
2,94 | 2,94 | 2,95 | 6,52% | 2,78 | 2,98 | 2,91 | 316.219.770 | 108.531.858 |
|
ANELE
|
92,95 | 92,90 | 92,95 | -3,28% | 88,90 | 94,70 | 91,28 | 210.759.790 | 2.309.010 |
|
ANGEN
|
11,39 | 11,37 | 11,39 | 1,61% | 11,17 | 11,40 | 11,27 | 24.165.388 | 2.143.816 |
|
ANHYT
|
103,90 | 103,90 | 104,00 | -0,29% | 103,80 | 104,80 | 104,22 | 35.618.259 | 341.763 |
|
ANSGR
|
27,94 | 27,94 | 27,98 | 1,97% | 27,50 | 28,20 | 27,93 | 33.611.781 | 1.203.652 |
|
ARASE
|
126,20 | 126,10 | 126,30 | 1,37% | 121,40 | 129,70 | 125,59 | 84.885.925 | 675.916 |
|
ARCLK
|
105,70 | 105,60 | 105,70 | 1,63% | 104,20 | 106,10 | 105,22 | 93.744.954 | 890.920 |
|
ARDYZ
|
68,70 | 68,60 | 68,70 | 6,51% | 63,55 | 69,50 | 66,44 | 299.698.464 | 4.511.119 |
|
ARENA
|
31,48 | 31,50 | 31,52 | 4,03% | 30,46 | 32,20 | 31,30 | 141.874.273 | 4.533.494 |
|
ARFYE
|
30,74 | 30,72 | 30,74 | -0,19% | 30,52 | 31,40 | 30,93 | 102.096.956 | 3.301.187 |
|
ARMGD
|
123,10 | 122,90 | 123,00 | -2,46% | 120,30 | 126,20 | 122,76 | 95.879.451 | 781.029 |
|
ARSAN
|
3,47 | 3,46 | 3,47 | 1,46% | 3,45 | 3,55 | 3,50 | 30.079.357 | 8.593.733 |
|
ARTMS
|
43,20 | 43,16 | 43,20 | 2,96% | 41,88 | 43,34 | 42,35 | 101.045.534 | 2.385.792 |
|
ARZUM
|
2,43 | 2,43 | 2,44 | 0,41% | 2,43 | 2,46 | 2,45 | 13.363.087 | 5.462.392 |
|
ASELS
|
394,00 | 394,00 | 394,25 | 2,60% | 383,00 | 394,50 | 389,56 | 4.939.017.699 | 12.678.539 |
|
ASGYO
|
12,09 | 12,08 | 12,09 | 0,83% | 12,02 | 12,19 | 12,10 | 14.905.445 | 1.231.541 |
|
ASTOR
|
358,00 | 357,75 | 358,00 | 8,32% | 331,75 | 358,50 | 347,34 | 6.996.299.865 | 20.142.748 |
|
ASUZU
|
61,80 | 61,75 | 61,80 | 0,65% | 59,05 | 63,05 | 62,04 | 24.895.715 | 401.266 |
|
ATAKP
|
55,15 | 55,15 | 55,20 | -1,25% | 54,85 | 57,50 | 56,00 | 43.409.183 | 775.193 |
|
ATATP
|
236,40 | - | - | -2,31% | 236,40 | 253,25 | 247,01 | 446.911.894 | 1.809.290 |
|
ATATR
|
18,08 | 18,06 | 18,08 | -0,11% | 17,79 | 19,07 | 18,40 | 1.044.841.233 | 56.788.386 |
|
AVGYO
|
12,11 | 12,10 | 12,12 | -1,06% | 12,00 | 12,35 | 12,16 | 4.936.486 | 406.032 |
|
AVHOL
|
42,96 | 42,96 | 43,00 | -0,69% | 42,60 | 44,18 | 43,19 | 36.197.132 | 838.016 |
|
AVOD
|
4,48 | 4,48 | 4,49 | 0,90% | 4,46 | 4,56 | 4,52 | 21.330.167 | 4.724.037 |
|
AVPGY
|
62,80 | 62,75 | 62,80 | 0,88% | 62,50 | 63,10 | 62,79 | 22.405.005 | 356.800 |
|
AYCES
|
509,00 | 508,50 | 509,00 | -0,20% | 508,50 | 516,50 | 512,33 | 39.814.816 | 77.714 |
|
AYDEM
|
26,64 | 26,62 | 26,64 | 3,90% | 25,70 | 27,10 | 26,50 | 43.996.175 | 1.660.236 |
|
AYEN
|
34,84 | 34,84 | 34,86 | 4,31% | 32,04 | 34,98 | 34,07 | 42.573.473 | 1.249.504 |
|
AYGAZ
|
238,50 | 238,40 | 238,50 | -2,29% | 237,80 | 244,10 | 239,58 | 74.589.741 | 311.334 |
|
AZTEK
|
5,39 | 5,38 | 5,39 | -5,44% | 5,36 | 5,85 | 5,51 | 129.074.485 | 23.424.210 |
|
BAGFS
|
28,42 | 28,40 | 28,44 | 0,78% | 28,40 | 28,90 | 28,52 | 18.694.053 | 655.436 |
|
BAHKM
|
108,80 | 108,70 | 108,90 | -0,64% | 107,90 | 111,70 | 109,40 | 19.986.925 | 182.691 |
|
BALSU
|
14,10 | 14,09 | 14,10 | 0,93% | 13,98 | 14,19 | 14,08 | 54.022.640 | 3.835.746 |
|
BANVT
|
155,30 | 155,20 | 155,40 | 1,50% | 153,30 | 156,10 | 154,58 | 10.849.940 | 70.188 |
|
BARMA
|
59,80 | 59,80 | 59,90 | -0,66% | 59,75 | 61,35 | 60,20 | 57.911.595 | 961.944 |
|
BASGZ
|
49,18 | 49,14 | 49,18 | 2,25% | 48,20 | 49,40 | 49,03 | 8.801.530 | 179.502 |
|
BAYRK
|
5,25 | 5,25 | 5,26 | -3,67% | 5,24 | 5,49 | 5,32 | 57.559.745 | 10.817.164 |
|
BEGYO
|
4,28 | 4,27 | 4,28 | 0,47% | 4,25 | 4,34 | 4,30 | 10.887.060 | 2.532.169 |
|
BERA
|
17,19 | 17,18 | 17,19 | 0,70% | 17,10 | 17,26 | 17,19 | 71.481.742 | 4.158.323 |
|
BESLR
|
14,71 | 14,70 | 14,72 | 0,96% | 14,68 | 14,85 | 14,76 | 18.957.847 | 1.284.356 |
|
BESTE
|
34,14 | 34,12 | 34,16 | -3,50% | 33,86 | 36,60 | 34,95 | 600.205.267 | 17.174.795 |
|
BEYAZ
|
29,32 | 29,30 | 29,36 | -0,14% | 29,20 | 30,34 | 29,52 | 12.771.323 | 432.643 |
|
BFREN
|
140,50 | 140,30 | 140,50 | 0,43% | 140,00 | 142,50 | 140,94 | 9.279.235 | 65.839 |
|
BIENY
|
25,56 | 25,56 | 25,58 | 3,65% | 24,72 | 25,64 | 25,27 | 65.344.190 | 2.586.140 |
|
BIGCH
|
6,72 | 6,71 | 6,72 | 0,30% | 6,64 | 6,91 | 6,76 | 27.805.259 | 4.112.046 |
|
BIGEN
|
49,22 | 49,22 | - | 9,96% | 44,60 | 49,22 | 48,24 | 109.355.489 | 2.266.743 |
|
BIGTK
|
239,40 | 239,30 | 239,50 | 0,76% | 238,00 | 252,75 | 244,84 | 190.030.210 | 776.137 |
|
BIMAS
|
370,75 | 370,50 | 370,75 | -0,13% | 370,50 | 376,00 | 373,29 | 1.492.230.183 | 3.997.506 |
|
BINBN
|
185,80 | 185,60 | 185,80 | 5,75% | 176,20 | 186,10 | 181,50 | 56.269.393 | 310.019 |
|
BINHO
|
9,42 | 9,41 | 9,42 | 2,17% | 9,23 | 9,43 | 9,32 | 99.306.905 | 10.660.697 |
|
BIOEN
|
17,09 | 17,09 | 17,11 | 0,95% | 17,04 | 17,46 | 17,23 | 51.007.127 | 2.961.276 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | 0,00% | 1,58 | 1,62 | 1,60 | 40.660.646 | 25.471.668 |
|
BLCYT
|
39,44 | 39,42 | 39,44 | 6,08% | 36,82 | 39,46 | 38,46 | 207.112.058 | 5.385.459 |
|
BLUME
|
37,14 | 37,14 | 37,18 | 0,00% | 37,12 | 38,00 | 37,30 | 24.589.146 | 659.169 |
|
BMSCH
|
17,24 | 17,23 | 17,24 | 0,52% | 17,09 | 17,40 | 17,22 | 9.413.519 | 546.791 |
|
BMSTL
|
80,70 | 80,70 | 80,80 | -1,04% | 80,50 | 82,50 | 81,20 | 49.732.882 | 612.465 |
|
BNTAS
|
6,99 | 6,99 | 7,00 | 1,01% | 6,96 | 7,10 | 7,03 | 29.149.001 | 4.146.941 |
|
BOBET
|
18,87 | 18,85 | 18,87 | 0,37% | 18,83 | 18,98 | 18,88 | 34.292.376 | 1.815.909 |
|
BORLS
|
5,59 | 5,58 | 5,59 | -1,93% | 5,55 | 5,82 | 5,64 | 31.957.986 | 5.666.403 |
|
BORSK
|
6,56 | 6,56 | 6,57 | 1,71% | 6,46 | 6,66 | 6,57 | 55.319.495 | 8.421.432 |
|
BOSSA
|
6,40 | 6,39 | 6,40 | 0,16% | 6,39 | 6,44 | 6,41 | 1.926.414 | 300.596 |
|
BRISA
|
97,30 | 97,05 | 97,30 | 0,88% | 96,40 | 100,00 | 98,31 | 11.673.525 | 118.744 |
|
BRKVY
|
97,25 | 97,25 | 97,35 | 0,93% | 96,85 | 99,55 | 97,82 | 22.810.106 | 233.187 |
|
BRLSM
|
21,30 | 21,28 | 21,30 | 3,20% | 20,76 | 21,98 | 21,33 | 292.026.076 | 13.689.499 |
|
BRSAN
|
540,50 | 540,00 | 540,50 | 0,56% | 530,50 | 552,00 | 542,67 | 1.840.086.721 | 3.390.818 |
|
BRYAT
|
1.997,00 | 1.996,00 | 1.997,00 | -2,54% | 1.993,00 | 2.049,00 | 2.012,56 | 175.221.282 | 87.064 |
|
BSOKE
|
37,44 | 37,44 | 37,46 | -1,42% | 37,42 | 38,40 | 37,87 | 49.435.145 | 1.305.477 |
|
BTCIM
|
6,37 | 6,36 | 6,37 | 0,47% | 6,33 | 6,45 | 6,39 | 114.152.131 | 17.878.185 |
|
BUCIM
|
6,14 | 6,14 | 6,15 | 0,66% | 6,09 | 6,19 | 6,15 | 24.905.509 | 4.052.263 |
|
BULGS
|
41,00 | 40,98 | 41,02 | 1,99% | 40,56 | 41,16 | 40,80 | 60.851.658 | 1.491.421 |
|
BURCE
|
46,38 | 46,32 | 46,40 | 0,39% | 45,62 | 47,24 | 46,13 | 86.399.542 | 1.873.117 |
|
BVSAN
|
128,20 | 128,20 | 128,30 | 2,23% | 126,10 | 128,70 | 127,46 | 46.661.720 | 366.100 |
|
CANTE
|
1,56 | 1,55 | 1,56 | 1,30% | 1,54 | 1,57 | 1,56 | 169.533.022 | 108.952.635 |
|
CATES
|
41,14 | 41,12 | 41,14 | 3,89% | 39,78 | 41,26 | 40,73 | 55.426.147 | 1.360.996 |
|
CCOLA
|
84,95 | 84,90 | 85,00 | 4,23% | 81,90 | 85,20 | 83,60 | 480.359.104 | 5.746.246 |
|
CELHA
|
19,57 | 19,54 | 19,55 | 7,06% | 17,88 | 19,59 | 18,73 | 186.986.333 | 9.982.567 |
|
CEMAS
|
5,08 | 5,07 | 5,08 | 1,20% | 5,05 | 5,21 | 5,12 | 72.929.712 | 14.244.315 |
|
CEMTS
|
10,73 | 10,74 | 10,76 | 0,66% | 10,70 | 10,81 | 10,75 | 13.195.636 | 1.228.109 |
|
CEMZY
|
13,24 | 13,24 | 13,25 | 1,85% | 13,09 | 13,35 | 13,21 | 78.666.604 | 5.956.746 |
|
CEOEM
|
28,36 | 28,32 | 28,36 | -1,53% | 28,10 | 29,16 | 28,53 | 40.367.924 | 1.415.151 |
|
CGCAM
|
42,44 | 42,38 | 42,44 | 3,06% | 41,24 | 42,70 | 41,94 | 74.926.464 | 1.786.345 |
|
CIMSA
|
51,95 | 51,90 | 51,95 | 1,56% | 51,55 | 52,20 | 51,92 | 82.241.379 | 1.584.103 |
|
CLEBI
|
1.679,00 | 1.679,00 | 1.681,00 | 1,21% | 1.661,00 | 1.689,00 | 1.682,50 | 27.170.763 | 16.149 |
|
CMBTN
|
1.616,00 | 1.615,00 | 1.616,00 | 0,12% | 1.610,00 | 1.640,00 | 1.617,57 | 7.039.677 | 4.352 |
|
CONSE
|
2,96 | 2,96 | 2,97 | 1,02% | 2,95 | 3,00 | 2,98 | 10.188.126 | 3.423.889 |
|
CRFSA
|
126,90 | 126,80 | 126,90 | -0,16% | 126,30 | 128,50 | 127,22 | 29.576.155 | 232.481 |
|
CVKMD
|
46,40 | 46,38 | 46,42 | 0,35% | 46,24 | 47,40 | 46,84 | 412.532.034 | 8.808.223 |
|
CWENE
|
41,40 | 41,38 | 41,40 | -0,24% | 40,70 | 42,42 | 41,38 | 1.064.605.686 | 25.725.296 |
|
DAGI
|
7,05 | 7,05 | 7,06 | 1,15% | 6,94 | 7,10 | 7,04 | 13.271.250 | 1.884.280 |
|
DAPGM
|
10,32 | 10,31 | 10,32 | 4,35% | 9,88 | 10,70 | 10,28 | 952.404.444 | 92.662.215 |
|
DARDL
|
2,34 | 2,34 | 2,35 | -1,27% | 2,33 | 2,40 | 2,36 | 40.403.783 | 17.129.334 |
|
DCTTR
|
12,00 | 11,99 | 12,00 | -2,36% | 11,78 | 12,59 | 12,22 | 172.229.196 | 14.097.633 |
|
DENGE
|
2,34 | 2,33 | 2,34 | 0,43% | 2,33 | 2,38 | 2,36 | 10.633.513 | 4.514.913 |
|
DERHL
|
13,92 | 13,92 | 13,93 | -9,73% | 13,90 | 16,00 | 14,56 | 409.689.289 | 28.133.277 |
|
DESA
|
12,68 | 12,66 | 12,68 | 0,96% | 12,59 | 12,75 | 12,68 | 5.898.148 | 465.284 |
|
DESPC
|
48,52 | 48,50 | 48,56 | 1,55% | 45,40 | 49,46 | 48,13 | 42.598.039 | 885.132 |
|
DEVA
|
66,05 | 66,00 | 66,05 | 1,62% | 65,00 | 66,45 | 65,90 | 14.090.026 | 213.809 |
|
DGATE
|
124,90 | 124,70 | 125,00 | 7,49% | 115,00 | 125,10 | 120,21 | 85.016.746 | 707.215 |
|
DGNMO
|
10,01 | 10,00 | 10,03 | 4,49% | 9,21 | 10,53 | 10,09 | 187.860.271 | 18.627.074 |
|
DITAS
|
35,22 | 35,18 | 35,22 | -3,82% | 35,10 | 36,98 | 35,62 | 67.526.004 | 1.895.981 |
|
DMRGD
|
10,11 | 10,11 | 10,13 | 0,10% | 9,99 | 10,17 | 10,09 | 173.683.402 | 17.213.516 |
|
DMSAS
|
8,88 | 8,89 | 8,90 | -0,45% | 8,88 | 9,00 | 8,92 | 6.936.055 | 777.698 |
|
DNISI
|
19,76 | 19,76 | 19,78 | 0,41% | 19,69 | 19,90 | 19,80 | 3.649.126 | 184.292 |
|
DOAS
|
184,70 | 184,60 | 184,70 | 0,87% | 184,00 | 185,80 | 185,07 | 111.080.675 | 600.211 |
|
DOCO
|
10.032,50 | 10.017,50 | 10.035,00 | 0,65% | 9.960,00 | 10.247,50 | 10.116,65 | 31.756.178 | 3.139 |
|
DOFER
|
36,04 | 36,02 | 36,06 | -0,28% | 36,02 | 37,54 | 36,73 | 52.673.329 | 1.434.161 |
|
DOFRB
|
174,80 | 174,80 | 174,90 | 1,04% | 171,00 | 177,20 | 173,86 | 624.599.694 | 3.592.507 |
|
DOHOL
|
22,88 | 22,88 | 22,90 | 1,69% | 22,56 | 23,02 | 22,83 | 49.955.119 | 2.187.835 |
|
DOKTA
|
29,00 | 29,04 | 29,08 | 2,62% | 28,42 | 30,40 | 29,57 | 21.606.109 | 730.795 |
|
DSTKF
|
1.950,00 | 1.949,00 | 1.951,00 | 0,00% | 1.923,00 | 1.985,00 | 1.958,73 | 558.769.473 | 285.271 |
|
DUNYH
|
118,00 | 117,80 | 117,90 | 1,72% | 113,90 | 118,20 | 115,85 | 109.439.327 | 944.669 |
|
DURDO
|
5,24 | 5,23 | 5,24 | 0,77% | 5,17 | 5,39 | 5,28 | 7.139.627 | 1.351.713 |
|
DURKN
|
21,30 | 21,30 | 21,34 | 2,40% | 20,90 | 21,58 | 21,19 | 52.582.526 | 2.481.665 |
|
DYOBY
|
16,02 | 16,01 | 16,02 | -0,19% | 15,99 | 16,36 | 16,10 | 46.447.462 | 2.884.812 |
|
DZGYO
|
8,70 | 8,69 | 8,70 | 2,47% | 8,54 | 8,80 | 8,65 | 19.785.817 | 2.288.413 |
|
EBEBK
|
84,30 | 84,30 | 84,35 | 2,18% | 82,65 | 85,10 | 83,86 | 38.644.913 | 460.847 |
|
ECILC
|
86,60 | 86,60 | 86,65 | 0,70% | 86,55 | 87,70 | 86,99 | 111.629.859 | 1.283.267 |
|
ECOGR
|
38,78 | 38,76 | 38,78 | -1,32% | 38,54 | 39,70 | 38,99 | 176.783.721 | 4.533.651 |
|
ECZYT
|
359,75 | 359,25 | 359,75 | -0,83% | 358,75 | 364,25 | 361,40 | 34.018.107 | 94.128 |
|
EDATA
|
16,55 | 16,54 | 16,55 | -1,61% | 16,52 | 16,95 | 16,69 | 36.691.062 | 2.198.566 |
|
EDIP
|
36,82 | 36,82 | 36,88 | 0,66% | 36,66 | 37,82 | 36,97 | 12.051.467 | 325.975 |
|
EFOR
|
11,73 | 11,73 | 11,74 | -0,17% | 11,66 | 12,00 | 11,76 | 319.671.572 | 27.180.037 |
|
EGEEN
|
5.772,50 | 5.767,50 | 5.775,00 | 2,17% | 5.717,50 | 5.865,00 | 5.778,69 | 78.613.273 | 13.604 |
|
EGEGY
|
29,74 | 29,72 | 29,74 | 2,48% | 29,02 | 30,04 | 29,43 | 67.855.547 | 2.305.792 |
|
EGEPO
|
19,83 | 19,78 | 19,83 | 0,15% | 19,60 | 19,93 | 19,82 | 6.628.397 | 334.468 |
|
EGGUB
|
105,90 | 105,80 | 105,90 | -1,30% | 105,70 | 108,60 | 106,44 | 44.814.267 | 421.035 |
|
EGPRO
|
40,76 | 40,74 | 40,78 | 2,16% | 40,14 | 41,64 | 40,73 | 24.997.969 | 613.803 |
|
EKGYO
|
19,70 | 19,69 | 19,70 | 2,55% | 19,40 | 19,82 | 19,72 | 843.758.588 | 42.794.703 |
|
EKOS
|
8,14 | 8,13 | 8,14 | 1,50% | 8,07 | 8,31 | 8,19 | 171.783.398 | 20.987.786 |
|
EKSUN
|
8,05 | 8,05 | 8,06 | 2,55% | 7,70 | 8,12 | 7,98 | 43.764.609 | 5.481.911 |
|
ELITE
|
40,68 | 40,68 | 40,72 | -1,02% | 40,60 | 41,76 | 41,24 | 52.540.391 | 1.274.018 |
|
EMKEL
|
22,54 | 22,54 | 22,56 | 0,00% | 22,48 | 22,92 | 22,59 | 63.210.849 | 2.798.743 |
|
ENDAE
|
16,94 | 16,94 | 16,97 | -0,82% | 16,88 | 17,25 | 17,05 | 37.248.203 | 2.184.959 |
|
ENERY
|
8,78 | 8,78 | 8,79 | -0,11% | 8,75 | 8,85 | 8,82 | 90.821.040 | 10.301.947 |
|
ENJSA
|
111,90 | 111,80 | 111,90 | 0,00% | 111,80 | 113,40 | 112,44 | 82.525.346 | 733.922 |
|
ENKAI
|
98,60 | 98,60 | 98,65 | 0,10% | 98,50 | 99,75 | 99,04 | 412.570.930 | 4.165.655 |
|
ENSRI
|
10,16 | 10,16 | 10,17 | -0,78% | 10,11 | 10,30 | 10,20 | 67.088.371 | 6.578.628 |
|
ENTRA
|
5,13 | 5,12 | 5,13 | 0,59% | 5,05 | 5,18 | 5,12 | 90.426.800 | 17.661.553 |
|
EPLAS
|
5,97 | 5,96 | 5,97 | 0,51% | 5,96 | 6,09 | 6,00 | 6.051.575 | 1.008.969 |
|
ERCB
|
66,80 | 66,80 | 66,90 | 0,38% | 65,50 | 68,50 | 67,04 | 120.621.836 | 1.799.150 |
|
EREGL
|
40,58 | 40,56 | 40,58 | 1,45% | 40,32 | 41,12 | 40,71 | 3.593.736.542 | 88.280.398 |
|
ESCAR
|
47,88 | 47,84 | 47,88 | -0,25% | 47,74 | 48,64 | 48,17 | 64.563.560 | 1.340.466 |
|
ESCOM
|
5,30 | 5,29 | 5,30 | 0,00% | 5,29 | 5,40 | 5,34 | 83.516.407 | 15.634.615 |
|
ESEN
|
4,12 | 4,11 | 4,12 | 0,73% | 4,11 | 4,18 | 4,13 | 121.875.331 | 29.515.198 |
|
ETILR
|
6,07 | 6,05 | 6,06 | 4,12% | 5,77 | 6,20 | 5,96 | 71.241.289 | 11.957.722 |
|
EUPWR
|
82,05 | 82,05 | - | 9,99% | 74,90 | 82,05 | 79,60 | 2.186.802.050 | 27.471.817 |
|
EUREN
|
4,94 | 4,94 | 4,95 | 0,61% | 4,91 | 4,97 | 4,94 | 79.877.814 | 16.161.475 |
|
EYGYO
|
2,72 | 2,72 | 2,73 | 0,74% | 2,71 | 2,75 | 2,73 | 11.175.942 | 4.095.592 |
|
FENER
|
4,21 | 4,20 | 4,21 | -2,55% | 4,08 | 4,34 | 4,17 | 1.007.390.691 | 241.552.584 |
|
FMIZP
|
309,50 | 309,25 | 309,50 | 3,00% | 303,50 | 309,75 | 306,80 | 16.192.352 | 52.779 |
|
FONET
|
5,78 | 5,78 | 5,79 | 2,30% | 5,59 | 5,86 | 5,74 | 123.346.144 | 21.487.091 |
|
FORMT
|
2,26 | 2,25 | 2,26 | 1,35% | 2,23 | 2,29 | 2,26 | 47.192.376 | 20.896.114 |
|
FORTE
|
96,05 | 96,00 | 96,05 | 0,42% | 94,90 | 97,35 | 96,02 | 100.923.728 | 1.051.100 |
|
FRIGO
|
3,13 | 3,12 | 3,13 | -0,63% | 3,06 | 3,22 | 3,15 | 74.068.883 | 23.507.133 |
|
FRMPL
|
42,04 | 42,02 | 42,06 | 1,25% | 40,98 | 42,84 | 42,05 | 269.223.776 | 6.402.058 |
|
FROTO
|
87,45 | 87,45 | 87,50 | 2,64% | 86,80 | 88,20 | 87,57 | 1.803.404.477 | 20.594.824 |
|
FZLGY
|
14,93 | 14,93 | 14,94 | 8,27% | 13,79 | 15,06 | 14,41 | 511.308.694 | 35.475.267 |
|
GARAN
|
127,40 | 127,40 | 127,50 | 3,49% | 124,20 | 128,20 | 126,60 | 1.701.278.220 | 13.438.244 |
|
GARFA
|
31,06 | 31,00 | 31,06 | -0,77% | 30,84 | 32,24 | 31,24 | 22.343.019 | 715.303 |
|
GEDIK
|
6,36 | 6,35 | 6,36 | 0,79% | 6,34 | 6,49 | 6,40 | 45.470.213 | 7.099.947 |
|
GEDZA
|
32,56 | 32,56 | 32,58 | -4,24% | 32,52 | 33,98 | 32,97 | 77.684.014 | 2.355.990 |
|
GENIL
|
8,72 | 8,71 | 8,72 | 0,46% | 8,68 | 8,84 | 8,75 | 125.531.684 | 14.343.458 |
|
GENTS
|
7,56 | 7,55 | 7,56 | 1,07% | 7,47 | 7,59 | 7,53 | 39.367.309 | 5.229.467 |
|
GEREL
|
38,96 | 38,96 | 38,98 | 0,21% | 38,58 | 39,38 | 38,98 | 111.636.749 | 2.864.156 |
|
GESAN
|
76,15 | 76,10 | 76,15 | 7,25% | 71,10 | 77,35 | 74,86 | 1.884.024.684 | 25.167.319 |
|
GIPTA
|
78,15 | 78,15 | 78,20 | 0,51% | 77,80 | 79,50 | 78,32 | 70.625.605 | 901.819 |
|
GLCVY
|
58,95 | 58,90 | 58,95 | -1,26% | 58,15 | 60,65 | 59,63 | 45.095.585 | 756.308 |
|
GLRMK
|
174,00 | 174,00 | 174,10 | 2,59% | 170,50 | 175,60 | 173,61 | 534.192.637 | 3.076.898 |
|
GLRYH
|
3,35 | 3,34 | 3,35 | -0,30% | 3,33 | 3,39 | 3,36 | 44.084.224 | 13.133.144 |
|
GLYHO
|
15,59 | 15,57 | 15,59 | -0,38% | 15,55 | 15,87 | 15,73 | 28.862.975 | 1.835.306 |
|
GMTAS
|
49,06 | 49,06 | - | 10,00% | 49,06 | 49,06 | 49,06 | 45.553.191 | 928.520 |
|
GOKNR
|
24,56 | 24,54 | 24,56 | 0,33% | 24,02 | 24,78 | 24,34 | 117.111.922 | 4.811.420 |
|
GOLTS
|
342,00 | 341,75 | 342,00 | 0,29% | 341,25 | 346,00 | 343,67 | 35.476.624 | 103.229 |
|
GOODY
|
16,70 | 16,68 | 16,70 | 0,97% | 16,51 | 16,80 | 16,72 | 7.951.003 | 475.551 |
|
GOZDE
|
19,55 | 19,53 | 19,55 | 0,98% | 19,37 | 19,67 | 19,48 | 36.908.908 | 1.894.438 |
|
GRSEL
|
321,25 | 321,00 | 321,25 | 0,78% | 310,00 | 329,25 | 319,83 | 253.726.178 | 793.317 |
|
GRTHO
|
215,00 | 214,90 | 215,00 | 0,99% | 214,00 | 217,30 | 215,57 | 71.886.365 | 333.475 |
|
GSDHO
|
5,32 | 5,31 | 5,32 | -0,75% | 5,31 | 5,52 | 5,43 | 73.783.930 | 13.590.871 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,00% | 1,06 | 1,08 | 1,07 | 83.271.006 | 77.770.621 |
|
GUBRF
|
539,50 | 539,50 | 540,00 | 0,09% | 533,50 | 556,00 | 546,46 | 687.921.635 | 1.258.859 |
|
GUNDG
|
1.089,00 | 1.087,00 | 1.089,00 | -0,09% | 1.080,00 | 1.164,00 | 1.112,36 | 225.385.642 | 202.620 |
|
GWIND
|
27,04 | 27,04 | 27,06 | 0,30% | 27,00 | 27,26 | 27,14 | 90.916.849 | 3.350.331 |
|
GZNMI
|
71,20 | 71,10 | 71,25 | 2,08% | 69,00 | 72,80 | 71,19 | 163.856.316 | 2.301.711 |
|
HALKB
|
46,66 | 46,64 | 46,66 | 7,26% | 44,26 | 47,00 | 45,92 | 1.875.136.862 | 40.838.056 |
|
HATEK
|
16,75 | 16,75 | 16,78 | -0,30% | 16,67 | 16,99 | 16,81 | 10.093.949 | 600.347 |
|
HATSN
|
56,10 | 56,10 | 56,20 | -0,36% | 55,25 | 57,35 | 56,27 | 166.137.444 | 2.952.459 |
|
HDFGS
|
2,86 | 2,85 | 2,86 | 0,00% | 2,85 | 2,91 | 2,87 | 42.894.021 | 14.924.982 |
|
HEDEF
|
147,40 | 147,30 | 147,40 | -0,41% | 146,00 | 151,60 | 148,38 | 103.843.688 | 699.834 |
|
HEKTS
|
4,10 | 4,09 | 4,10 | 3,54% | 4,00 | 4,13 | 4,07 | 776.811.205 | 191.030.392 |
|
HKTM
|
15,24 | 15,23 | 15,24 | 3,39% | 14,85 | 15,25 | 15,12 | 38.166.097 | 2.524.310 |
|
HLGYO
|
6,23 | 6,22 | 6,23 | 1,63% | 6,12 | 6,25 | 6,17 | 193.455.530 | 31.362.163 |
|
HOROZ
|
71,60 | 71,60 | 71,65 | -0,07% | 71,25 | 73,00 | 71,91 | 66.797.725 | 928.967 |
|
HRKET
|
106,10 | 106,10 | - | 9,95% | 92,00 | 106,10 | 99,01 | 1.071.777.831 | 10.825.221 |
|
HTTBT
|
41,30 | 41,32 | 41,36 | 0,49% | 41,16 | 41,68 | 41,44 | 11.283.939 | 272.319 |
|
HUNER
|
3,89 | 3,88 | 3,89 | 1,30% | 3,84 | 3,95 | 3,90 | 108.264.784 | 27.787.455 |
|
HURGZ
|
8,04 | 8,02 | 8,04 | 4,01% | 7,65 | 8,14 | 7,86 | 85.380.047 | 10.863.546 |
|
ICBCT
|
22,82 | 22,82 | 22,88 | -2,48% | 22,38 | 24,40 | 23,43 | 140.492.779 | 5.997.112 |
|
ICUGS
|
6,08 | 6,08 | 6,09 | -0,65% | 5,95 | 6,18 | 6,07 | 19.671.465 | 3.242.798 |
|
IEYHO
|
115,70 | 115,60 | 115,70 | -0,69% | 115,00 | 116,50 | 115,52 | 836.929.273 | 7.244.674 |
|
IHAAS
|
95,10 | 95,00 | 95,10 | 8,25% | 87,50 | 95,65 | 91,92 | 225.634.396 | 2.454.609 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | 1,37% | 1,47 | 1,49 | 1,48 | 6.989.747 | 4.722.361 |
|
IHLAS
|
2,07 | 2,06 | 2,07 | 1,97% | 2,04 | 2,08 | 2,06 | 12.566.948 | 6.089.349 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 1,99% | 2,02 | 2,06 | 2,04 | 17.925.902 | 8.772.859 |
|
IHYAY
|
1,77 | 1,76 | 1,77 | 1,14% | 1,75 | 1,78 | 1,76 | 2.539.036 | 1.441.157 |
|
IMASM
|
3,40 | 3,40 | 3,41 | 1,80% | 3,35 | 3,42 | 3,39 | 32.114.641 | 9.462.338 |
|
INDES
|
12,46 | 12,47 | 12,48 | 1,22% | 12,26 | 12,54 | 12,42 | 75.275.461 | 6.062.824 |
|
INFO
|
3,83 | 3,83 | 3,84 | 1,86% | 3,79 | 3,87 | 3,83 | 33.762.979 | 8.807.970 |
|
INGRM
|
465,25 | 465,00 | 465,75 | 1,14% | 456,50 | 475,00 | 464,40 | 16.237.152 | 34.964 |
|
INTEM
|
277,25 | 277,00 | 277,50 | -0,98% | 276,50 | 286,00 | 281,96 | 16.938.998 | 60.077 |
|
INVEO
|
8,13 | 8,12 | 8,13 | 0,99% | 8,08 | 8,48 | 8,30 | 65.996.864 | 7.950.730 |
|
INVES
|
625,00 | 625,00 | 626,00 | -0,16% | 625,00 | 631,50 | 627,10 | 13.137.069 | 20.949 |
|
ISCTR
|
13,37 | 13,37 | 13,38 | 2,06% | 13,20 | 13,48 | 13,36 | 3.347.431.360 | 250.488.986 |
|
ISDMR
|
66,50 | 66,45 | 66,50 | 4,81% | 62,55 | 67,95 | 65,52 | 544.163.680 | 8.304.751 |
|
ISFIN
|
19,85 | 19,84 | 19,85 | 0,10% | 19,78 | 20,04 | 19,87 | 25.269.549 | 1.271.876 |
|
ISGSY
|
114,00 | 113,70 | 113,90 | 1,60% | 112,80 | 114,90 | 113,88 | 52.804.410 | 463.696 |
|
ISGYO
|
20,80 | 20,78 | 20,80 | 0,78% | 20,68 | 20,84 | 20,77 | 17.675.653 | 850.933 |
|
ISKPL
|
13,97 | 13,97 | - | 10,00% | 12,82 | 13,97 | 13,56 | 907.555.187 | 66.954.962 |
|
ISMEN
|
37,80 | 37,78 | 37,80 | 0,80% | 37,58 | 38,12 | 37,91 | 156.186.884 | 4.120.282 |
|
IZENR
|
10,97 | 10,96 | 10,97 | 1,48% | 10,73 | 11,20 | 10,96 | 859.965.321 | 78.475.872 |
|
IZFAS
|
65,20 | 65,15 | 65,20 | -1,58% | 63,00 | 66,30 | 65,17 | 289.524.233 | 4.442.573 |
|
IZMDC
|
7,81 | - | - | -4,87% | 7,81 | 8,24 | 7,98 | 69.097.812 | 8.658.600 |
|
JANTS
|
17,68 | 17,66 | 17,68 | 1,26% | 17,57 | 17,82 | 17,71 | 10.018.231 | 565.672 |
|
KAPLM
|
559,50 | 559,00 | 559,50 | -5,73% | 558,50 | 612,50 | 582,28 | 151.538.125 | 260.251 |
|
KAREL
|
13,49 | 13,49 | 13,50 | 3,93% | 12,91 | 13,56 | 13,26 | 191.819.197 | 14.462.040 |
|
KARSN
|
13,37 | 13,36 | 13,37 | 1,67% | 13,20 | 13,80 | 13,52 | 256.699.983 | 18.990.278 |
|
KARTN
|
124,30 | 124,30 | - | 10,00% | 123,00 | 124,30 | 123,98 | 24.500.600 | 197.612 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 1,06% | 2,84 | 2,90 | 2,87 | 135.296.423 | 47.120.588 |
|
KAYSE
|
4,74 | 4,73 | 4,74 | 1,07% | 4,72 | 4,77 | 4,74 | 21.921.243 | 4.625.279 |
|
KBORU
|
24,72 | 24,68 | 24,72 | 1,73% | 23,98 | 24,84 | 24,43 | 72.920.282 | 2.985.294 |
|
KCAER
|
13,44 | 13,43 | 13,45 | -1,32% | 13,35 | 13,71 | 13,50 | 179.449.492 | 13.296.803 |
|
KCHOL
|
190,20 | 190,10 | 190,20 | 2,26% | 187,70 | 191,70 | 189,93 | 2.063.280.530 | 10.863.323 |
|
KFEIN
|
11,40 | 11,40 | 11,41 | 1,88% | 11,32 | 12,04 | 11,64 | 323.933.342 | 27.822.121 |
|
KGYO
|
12,24 | 12,22 | 12,24 | 0,16% | 11,95 | 12,35 | 12,14 | 79.719.678 | 6.566.996 |
|
KIMMR
|
17,39 | 17,37 | 17,40 | 0,75% | 17,33 | 17,69 | 17,51 | 19.606.381 | 1.119.881 |
|
KLGYO
|
4,89 | 4,88 | 4,89 | 0,82% | 4,86 | 4,96 | 4,91 | 34.679.303 | 7.057.940 |
|
KLKIM
|
31,88 | 31,86 | 31,90 | -0,25% | 31,80 | 32,30 | 32,00 | 32.453.098 | 1.014.270 |
|
KLMSN
|
33,32 | 33,32 | 33,36 | 0,91% | 33,24 | 34,00 | 33,42 | 5.594.938 | 167.430 |
|
KLRHO
|
102,30 | 102,20 | 102,30 | 5,30% | 97,50 | 105,40 | 101,90 | 855.949.016 | 8.400.132 |
|
KLSER
|
30,22 | 30,22 | 30,24 | -1,63% | 30,02 | 31,58 | 30,71 | 158.727.875 | 5.169.028 |
|
KLSYN
|
12,89 | 12,89 | - | 9,98% | 11,55 | 12,89 | 12,65 | 233.400.255 | 18.457.528 |
|
KLYPV
|
63,75 | 63,70 | 63,75 | 1,59% | 63,15 | 64,30 | 63,74 | 70.463.806 | 1.105.435 |
|
KMPUR
|
22,46 | 22,46 | 22,50 | -3,02% | 22,44 | 23,42 | 22,84 | 51.668.300 | 2.262.392 |
|
KNFRT
|
14,63 | 14,63 | - | 10,00% | 13,14 | 14,63 | 14,36 | 228.581.695 | 15.921.369 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -0,38% | 2,60 | 2,65 | 2,62 | 29.900.606 | 11.413.650 |
|
KONKA
|
15,09 | 15,07 | 15,09 | 1,89% | 14,87 | 15,46 | 15,02 | 27.592.931 | 1.837.200 |
|
KONTR
|
7,92 | 7,92 | 7,93 | -0,25% | 7,92 | 8,06 | 7,97 | 467.018.917 | 58.608.924 |
|
KONYA
|
3.885,00 | 3.880,00 | 3.887,50 | 2,10% | 3.842,50 | 3.892,50 | 3.866,28 | 22.915.410 | 5.927 |
|
KOPOL
|
6,40 | 6,38 | 6,39 | 4,40% | 6,15 | 6,43 | 6,27 | 31.700.020 | 5.054.416 |
|
KORDS
|
76,55 | 76,50 | 76,55 | -1,23% | 75,85 | 78,50 | 77,35 | 90.258.737 | 1.166.821 |
|
KOTON
|
15,17 | 15,15 | 15,17 | 0,60% | 15,02 | 15,39 | 15,17 | 67.236.268 | 4.432.377 |
|
KRDMD
|
40,62 | 40,60 | 40,64 | 0,10% | 40,54 | 41,34 | 40,97 | 896.576.885 | 21.881.932 |
|
KRGYO
|
2,77 | 2,76 | 2,77 | 1,09% | 2,75 | 2,78 | 2,77 | 6.015.817 | 2.175.621 |
|
KRONT
|
19,73 | 19,70 | 19,74 | 0,82% | 19,03 | 20,10 | 19,68 | 39.939.028 | 2.029.321 |
|
KRPLS
|
9,44 | 9,44 | 9,45 | 0,21% | 9,37 | 9,59 | 9,46 | 8.609.709 | 910.317 |
|
KRSTL
|
12,19 | 12,17 | 12,19 | 1,50% | 12,03 | 12,37 | 12,18 | 64.568.670 | 5.301.257 |
|
KRVGD
|
3,42 | 3,42 | 3,43 | 4,59% | 3,28 | 3,57 | 3,41 | 100.743.074 | 29.551.329 |
|
KTLEV
|
125,60 | 125,50 | 125,60 | -3,24% | 124,80 | 129,80 | 126,26 | 1.866.739.398 | 14.784.700 |
|
KTSKR
|
109,90 | 110,00 | 110,10 | -3,51% | 109,40 | 115,80 | 111,21 | 100.976.166 | 907.942 |
|
KUTPO
|
92,50 | 92,50 | 92,60 | 0,11% | 90,90 | 93,95 | 93,24 | 7.915.613 | 84.895 |
|
KUYAS
|
79,80 | 79,75 | 79,80 | 1,66% | 78,70 | 80,30 | 79,58 | 198.006.636 | 2.488.140 |
|
KZBGY
|
3,08 | 3,08 | 3,09 | -1,28% | 3,08 | 3,17 | 3,13 | 80.521.173 | 25.744.775 |
|
KZGYO
|
24,88 | 24,86 | 24,88 | -1,19% | 24,82 | 25,36 | 25,04 | 17.917.971 | 715.672 |
|
LIDER
|
118,10 | 118,00 | 118,10 | 4,05% | 113,80 | 118,80 | 117,15 | 117.202.818 | 1.000.485 |
|
LIDFA
|
2,98 | 2,97 | 2,98 | 0,34% | 2,96 | 3,03 | 2,98 | 20.858.372 | 6.995.240 |
|
LILAK
|
35,98 | 35,96 | 35,98 | 2,33% | 35,18 | 36,72 | 35,73 | 87.657.590 | 2.453.072 |
|
LINK
|
7,68 | 7,67 | 7,68 | -0,13% | 7,65 | 8,04 | 7,84 | 316.639.315 | 40.414.142 |
|
LKMNH
|
17,13 | 17,13 | 17,16 | -2,56% | 17,01 | 17,74 | 17,29 | 26.152.763 | 1.512.219 |
|
LMKDC
|
34,14 | 34,12 | 34,14 | -1,04% | 34,12 | 35,08 | 34,34 | 145.428.209 | 4.235.249 |
|
LOGO
|
162,30 | 162,30 | 162,50 | -0,43% | 160,80 | 165,50 | 163,60 | 63.569.588 | 388.574 |
|
LRSHO
|
3,56 | 3,56 | 3,57 | 0,56% | 3,54 | 3,60 | 3,56 | 28.002.735 | 7.858.102 |
|
LYDHO
|
205,50 | 205,40 | 205,80 | 2,19% | 201,20 | 206,00 | 202,72 | 38.899.542 | 191.885 |
|
LYDYE
|
15.900,00 | 15.895,00 | 15.932,50 | -0,70% | 15.887,50 | 16.142,50 | 15.999,66 | 12.239.740 | 765 |
|
MAALT
|
1.272,00 | 1.270,00 | 1.272,00 | -0,31% | 1.265,00 | 1.296,00 | 1.277,50 | 68.735.740 | 53.805 |
|
MACKO
|
40,42 | 40,40 | 40,44 | 1,05% | 39,92 | 40,74 | 40,29 | 22.575.871 | 560.336 |
|
MAGEN
|
63,90 | 63,90 | 64,00 | -1,39% | 63,60 | 64,75 | 64,18 | 78.428.039 | 1.222.043 |
|
MAKIM
|
17,14 | 17,11 | 17,14 | -0,23% | 16,47 | 17,61 | 17,23 | 14.030.839 | 814.343 |
|
MAKTK
|
14,18 | 14,16 | 14,18 | 5,58% | 13,48 | 14,21 | 13,81 | 92.884.783 | 6.723.926 |
|
MANAS
|
25,20 | 25,20 | 25,22 | -0,24% | 25,00 | 25,46 | 25,23 | 209.283.856 | 8.294.129 |
|
MARBL
|
13,59 | 13,56 | 13,59 | 1,34% | 13,31 | 13,69 | 13,47 | 17.268.205 | 1.282.458 |
|
MARKA
|
58,55 | 58,55 | 58,60 | -3,62% | 58,55 | 61,65 | 59,80 | 58.276.155 | 974.464 |
|
MARMR
|
2,59 | 2,59 | 2,60 | -0,38% | 2,59 | 2,65 | 2,61 | 92.083.091 | 35.239.611 |
|
MARTI
|
2,02 | 2,01 | 2,02 | 4,66% | 1,92 | 2,09 | 2,01 | 265.762.020 | 132.053.440 |
|
MAVI
|
42,18 | 42,16 | 42,18 | 2,28% | 41,48 | 42,34 | 42,03 | 141.042.521 | 3.356.178 |
|
MEDTR
|
30,76 | 30,74 | 30,76 | 0,52% | 30,40 | 31,00 | 30,67 | 12.451.700 | 406.015 |
|
MEGMT
|
75,70 | 75,65 | 75,70 | -0,20% | 75,00 | 76,75 | 75,59 | 162.817.051 | 2.154.097 |
|
MEKAG
|
4,16 | 4,16 | 4,17 | -0,48% | 4,12 | 4,20 | 4,14 | 50.363.619 | 12.154.486 |
|
MERCN
|
23,16 | 23,14 | 23,18 | 3,21% | 22,58 | 23,70 | 23,14 | 74.579.140 | 3.222.350 |
|
MERIT
|
16,49 | 16,48 | 16,49 | 0,55% | 16,45 | 16,73 | 16,59 | 17.757.708 | 1.070.474 |
|
MERKO
|
2,07 | 2,06 | 2,07 | 1,47% | 2,04 | 2,09 | 2,06 | 60.356.840 | 29.303.099 |
|
METRO
|
7,55 | 7,53 | 7,55 | -2,45% | 7,53 | 7,85 | 7,65 | 37.330.012 | 4.881.070 |
|
MEYSU
|
18,26 | 18,25 | 18,26 | -1,08% | 18,23 | 18,80 | 18,48 | 225.170.043 | 12.188.013 |
|
MGROS
|
662,00 | 662,00 | 662,50 | -0,30% | 661,50 | 673,50 | 667,57 | 519.233.984 | 777.800 |
|
MHRGY
|
5,01 | 4,99 | 5,00 | -0,40% | 4,94 | 5,21 | 5,07 | 56.980.173 | 11.241.114 |
|
MIATK
|
55,35 | 55,25 | 55,35 | 0,73% | 53,15 | 57,00 | 55,45 | 2.707.565.683 | 48.831.136 |
|
MNDRS
|
11,78 | 11,79 | 11,80 | 1,20% | 11,65 | 11,96 | 11,79 | 37.005.742 | 3.137.795 |
|
MNDTR
|
5,91 | 5,91 | 5,93 | 1,03% | 5,85 | 5,99 | 5,94 | 3.884.817 | 654.290 |
|
MOBTL
|
15,68 | 15,67 | 15,69 | 1,03% | 15,43 | 15,95 | 15,63 | 41.985.294 | 2.687.066 |
|
MOGAN
|
12,77 | 12,75 | 12,77 | 1,11% | 12,63 | 12,99 | 12,80 | 112.223.056 | 8.768.464 |
|
MOPAS
|
40,84 | 40,80 | 40,84 | -0,44% | 40,78 | 41,64 | 41,10 | 64.666.923 | 1.573.427 |
|
MPARK
|
459,75 | 459,25 | 459,75 | -0,16% | 457,00 | 465,00 | 460,99 | 88.978.190 | 193.017 |
|
MRGYO
|
1,72 | 1,72 | 1,73 | 2,38% | 1,68 | 1,78 | 1,74 | 221.010.310 | 127.358.102 |
|
MRSHL
|
1.564,00 | 1.561,00 | 1.565,00 | -0,64% | 1.556,00 | 1.620,00 | 1.576,60 | 17.167.540 | 10.889 |
|
MSGYO
|
6,18 | 6,17 | 6,18 | 4,57% | 5,95 | 6,23 | 6,10 | 14.797.802 | 2.426.199 |
|
MTRKS
|
27,88 | 27,86 | 27,90 | 5,13% | 26,48 | 27,92 | 27,07 | 42.110.345 | 1.555.465 |
|
NATEN
|
7,16 | 7,16 | 7,17 | 0,99% | 7,15 | 7,23 | 7,19 | 52.259.085 | 7.265.937 |
|
NETAS
|
69,90 | 69,90 | 69,95 | 2,19% | 65,10 | 72,45 | 70,17 | 22.459.574 | 320.075 |
|
NETCD
|
177,30 | 177,20 | 177,40 | 1,72% | 173,90 | 182,00 | 178,12 | 957.597.007 | 5.376.225 |
|
NIBAS
|
4,95 | 4,94 | 4,95 | -1,00% | 4,94 | 5,03 | 4,97 | 40.426.432 | 8.127.266 |
|
NTGAZ
|
12,99 | 12,99 | 13,00 | -0,99% | 12,91 | 13,18 | 13,00 | 33.978.753 | 2.614.044 |
|
NTHOL
|
39,00 | 38,96 | 39,00 | 1,19% | 38,70 | 39,26 | 39,01 | 27.456.881 | 703.783 |
|
NUGYO
|
11,02 | 11,02 | - | 9,98% | 10,02 | 11,02 | 10,66 | 51.788.818 | 4.856.664 |
|
NUHCM
|
219,90 | 219,70 | 220,00 | 1,71% | 216,60 | 220,20 | 218,79 | 9.246.601 | 42.262 |
|
OBAMS
|
8,20 | 8,19 | 8,20 | 0,99% | 8,13 | 8,25 | 8,18 | 191.968.652 | 23.470.493 |
|
ODAS
|
7,54 | 7,53 | 7,54 | 3,15% | 7,38 | 7,65 | 7,56 | 234.563.565 | 31.018.864 |
|
ODINE
|
1.294,00 | 1.292,00 | 1.294,00 | 1,57% | 1.252,00 | 1.300,00 | 1.279,52 | 217.122.447 | 169.690 |
|
OFSYM
|
58,45 | 58,40 | 58,45 | -0,34% | 58,20 | 59,70 | 58,77 | 21.178.677 | 360.399 |
|
ONCSM
|
302,25 | 302,00 | 302,25 | 1,17% | 295,00 | 304,75 | 299,40 | 71.069.736 | 237.378 |
|
ONRYT
|
88,15 | 88,15 | 88,25 | 2,50% | 82,30 | 88,35 | 85,65 | 261.040.314 | 3.047.918 |
|
ORGE
|
116,60 | 116,50 | 116,70 | 7,56% | 108,30 | 119,20 | 114,97 | 227.454.220 | 1.978.376 |
|
OSMEN
|
7,68 | 7,67 | 7,69 | 0,13% | 7,67 | 7,83 | 7,72 | 7.046.620 | 912.967 |
|
OSTIM
|
2,75 | 2,75 | 2,76 | 0,00% | 2,75 | 2,80 | 2,77 | 12.076.575 | 4.357.023 |
|
OTKAR
|
369,25 | 369,00 | 369,25 | 0,07% | 368,50 | 373,25 | 370,67 | 130.107.975 | 351.006 |
|
OTTO
|
218,00 | 217,90 | 218,00 | -2,42% | 215,50 | 226,90 | 219,86 | 84.138.176 | 382.683 |
|
OYAKC
|
20,76 | 20,74 | 20,76 | 1,27% | 20,64 | 20,90 | 20,78 | 140.418.002 | 6.756.869 |
|
OYYAT
|
48,90 | 48,82 | 48,90 | 1,58% | 48,04 | 49,24 | 48,49 | 8.718.711 | 179.808 |
|
OZATD
|
1.359,00 | 1.351,00 | 1.358,00 | -2,93% | 1.331,00 | 1.400,00 | 1.370,39 | 90.013.887 | 65.685 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,14 | 2,13 | 9.054.072 | 4.256.129 |
|
OZKGY
|
13,79 | 13,77 | 13,79 | 3,76% | 13,22 | 13,87 | 13,69 | 58.010.959 | 4.238.003 |
|
OZSUB
|
30,46 | 30,44 | 30,46 | 1,20% | 30,10 | 30,84 | 30,45 | 28.413.797 | 933.071 |
|
OZYSR
|
12,56 | 12,55 | 12,56 | -1,18% | 12,52 | 12,97 | 12,72 | 23.462.844 | 1.844.932 |
|
PAGYO
|
131,10 | 131,00 | 131,30 | 1,00% | 130,30 | 135,80 | 132,19 | 6.521.622 | 49.336 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,68 | 340.770.895 | 202.343.866 |
|
PAMEL
|
90,80 | 90,60 | 90,75 | -0,22% | 89,50 | 94,45 | 91,30 | 43.437.814 | 475.762 |
|
PAPIL
|
15,77 | 15,77 | 15,78 | 0,38% | 15,64 | 16,00 | 15,78 | 60.263.099 | 3.819.746 |
|
PARSN
|
84,80 | 84,80 | 84,90 | 1,37% | 84,00 | 85,90 | 85,29 | 10.865.630 | 127.393 |
|
PASEU
|
107,80 | 107,80 | 107,90 | -1,10% | 107,30 | 110,40 | 108,24 | 195.561.340 | 1.806.734 |
|
PATEK
|
25,92 | 25,92 | 25,94 | 4,52% | 24,90 | 26,18 | 25,47 | 472.624.280 | 18.553.642 |
|
PCILT
|
35,66 | 35,64 | 35,68 | -1,00% | 35,18 | 36,36 | 35,78 | 53.894.285 | 1.506.172 |
|
PEKGY
|
12,87 | 12,87 | 12,88 | 0,70% | 12,70 | 12,94 | 12,84 | 591.122.058 | 46.047.806 |
|
PENGD
|
14,39 | 14,39 | 14,40 | -1,10% | 14,23 | 14,72 | 14,37 | 57.460.045 | 3.998.533 |
|
PENTA
|
16,90 | 16,90 | 16,92 | 2,24% | 16,44 | 17,19 | 16,80 | 72.614.592 | 4.321.704 |
|
PETKM
|
23,10 | 23,10 | 23,12 | 0,17% | 22,44 | 23,50 | 22,99 | 684.111.899 | 29.756.010 |
|
PETUN
|
13,07 | 13,05 | 13,07 | 0,15% | 13,05 | 13,21 | 13,12 | 9.447.538 | 719.846 |
|
PGSUS
|
171,40 | 171,30 | 171,40 | 1,78% | 169,40 | 171,90 | 171,11 | 737.862.603 | 4.312.318 |
|
PINSU
|
11,77 | 11,76 | 11,77 | 1,99% | 11,55 | 11,85 | 11,73 | 15.590.917 | 1.329.215 |
|
PKENT
|
154,20 | 154,20 | 154,30 | 0,00% | 153,90 | 156,60 | 155,02 | 14.224.470 | 91.759 |
|
PLTUR
|
23,90 | 23,88 | 23,92 | 0,34% | 23,76 | 24,16 | 23,96 | 26.249.589 | 1.095.706 |
|
PNLSN
|
49,30 | 49,24 | 49,30 | -0,64% | 49,22 | 50,65 | 49,74 | 33.684.811 | 677.162 |
|
PNSUT
|
13,76 | 13,76 | 13,77 | -0,58% | 13,74 | 14,09 | 13,89 | 18.858.163 | 1.357.739 |
|
POLHO
|
20,56 | 20,54 | 20,56 | 1,78% | 20,22 | 20,80 | 20,47 | 51.946.821 | 2.537.682 |
|
POLTK
|
5.140,00 | 5.132,50 | 5.140,00 | 0,05% | 5.110,00 | 5.245,00 | 5.151,04 | 14.742.283 | 2.862 |
|
PRDGS
|
8,15 | 8,14 | 8,15 | -2,04% | 8,06 | 8,51 | 8,27 | 30.054.456 | 3.633.911 |
|
PRKAB
|
42,56 | 42,52 | 42,56 | 5,66% | 40,70 | 42,80 | 42,01 | 88.696.031 | 2.111.575 |
|
PRKME
|
18,12 | 18,11 | 18,14 | 1,46% | 17,91 | 18,31 | 18,11 | 13.818.355 | 762.890 |
|
PSGYO
|
3,11 | 3,11 | 3,12 | 1,30% | 3,03 | 3,14 | 3,08 | 223.029.970 | 72.328.259 |
|
QUAGR
|
4,07 | 4,06 | 4,07 | 1,75% | 3,97 | 4,14 | 4,05 | 293.827.760 | 72.560.282 |
|
RALYH
|
210,40 | 210,30 | 210,50 | -6,49% | 205,10 | 218,90 | 209,78 | 468.773.434 | 2.234.594 |
|
RAYSG
|
188,10 | 188,10 | 188,30 | -0,27% | 188,10 | 190,50 | 189,07 | 16.517.496 | 87.364 |
|
REEDR
|
7,26 | 7,26 | 7,27 | 0,97% | 7,21 | 7,31 | 7,27 | 36.191.413 | 4.979.933 |
|
RGYAS
|
195,30 | 195,10 | 195,30 | 0,15% | 194,10 | 198,00 | 195,87 | 219.714.437 | 1.121.753 |
|
RTALB
|
3,68 | 3,67 | 3,68 | -1,08% | 3,66 | 3,76 | 3,70 | 105.740.363 | 28.610.817 |
|
RUBNS
|
30,82 | 30,80 | 30,82 | 0,98% | 30,44 | 31,48 | 30,68 | 23.223.710 | 757.074 |
|
RUZYE
|
12,16 | 12,16 | 12,17 | 0,16% | 12,13 | 12,31 | 12,22 | 23.646.171 | 1.935.062 |
|
RYGYO
|
33,68 | 33,66 | 33,70 | -0,94% | 33,20 | 35,40 | 33,65 | 76.754.832 | 2.280.912 |
|
RYSAS
|
25,28 | 25,26 | 25,28 | 5,51% | 24,04 | 25,42 | 24,99 | 573.328.396 | 22.941.867 |
|
SAFKR
|
22,70 | 22,66 | 22,70 | 1,79% | 22,20 | 22,86 | 22,53 | 84.134.052 | 3.733.984 |
|
SAHOL
|
91,65 | 91,65 | 91,70 | 2,98% | 91,25 | 92,10 | 91,72 | 2.242.557.990 | 24.450.879 |
|
SANFM
|
8,68 | 8,68 | 8,69 | 2,36% | 8,36 | 8,73 | 8,56 | 67.948.823 | 7.939.649 |
|
SARKY
|
29,80 | 29,78 | 29,80 | 4,78% | 29,32 | 30,36 | 29,98 | 340.086.273 | 11.345.776 |
|
SASA
|
2,75 | 2,74 | 2,75 | 2,23% | 2,73 | 2,78 | 2,75 | 2.940.255.551 | 1.067.448.610 |
|
SAYAS
|
58,00 | 57,95 | 58,05 | 3,94% | 56,60 | 59,80 | 58,28 | 107.856.413 | 1.850.652 |
|
SDTTR
|
272,25 | 272,50 | 272,75 | 2,74% | 263,75 | 275,00 | 270,54 | 146.979.891 | 543.286 |
|
SEGMN
|
63,80 | 63,70 | 63,80 | 7,41% | 61,40 | 65,30 | 64,10 | 351.211.192 | 5.478.870 |
|
SEGYO
|
5,00 | 4,99 | 5,00 | -0,40% | 4,98 | 5,07 | 5,03 | 21.636.381 | 4.305.328 |
|
SELEC
|
98,00 | 97,95 | 98,05 | -0,81% | 97,65 | 99,90 | 98,62 | 29.780.171 | 301.964 |
|
SELVA
|
2,19 | 2,18 | 2,19 | 0,92% | 2,17 | 2,20 | 2,18 | 34.085.204 | 15.611.183 |
|
SERNT
|
10,33 | 10,32 | 10,34 | -3,10% | 10,30 | 10,99 | 10,66 | 162.835.325 | 15.270.030 |
|
SISE
|
47,06 | 47,06 | 47,08 | 3,43% | 45,92 | 47,28 | 46,70 | 1.426.878.792 | 30.554.067 |
|
SKBNK
|
13,09 | 13,08 | 13,09 | 1,95% | 12,86 | 13,19 | 13,02 | 239.884.105 | 18.430.083 |
|
SKTAS
|
3,53 | 3,52 | 3,53 | -0,56% | 3,52 | 3,60 | 3,56 | 13.889.952 | 3.900.779 |
|
SKYMD
|
14,30 | 14,29 | 14,31 | 1,06% | 14,10 | 14,46 | 14,29 | 37.544.151 | 2.627.149 |
|
SMART
|
39,64 | 39,56 | 39,64 | 3,34% | 38,68 | 40,84 | 39,81 | 277.701.239 | 6.975.884 |
|
SMRTG
|
12,84 | 12,83 | 12,85 | 6,82% | 12,04 | 12,91 | 12,56 | 737.543.173 | 58.719.721 |
|
SMRVA
|
16,97 | 16,96 | 16,97 | 2,79% | 16,32 | 17,35 | 16,88 | 265.850.203 | 15.750.355 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | 2,53% | 3,60 | 3,69 | 3,64 | 28.257.424 | 7.756.845 |
|
SNICA
|
4,16 | 4,16 | 4,17 | 0,97% | 4,14 | 4,20 | 4,17 | 10.750.886 | 2.578.865 |
|
SOKE
|
18,33 | 18,32 | 18,33 | -0,92% | 18,29 | 18,55 | 18,43 | 29.590.183 | 1.605.264 |
|
SOKM
|
48,40 | 48,36 | 48,40 | 0,83% | 48,10 | 48,76 | 48,52 | 128.935.264 | 2.657.655 |
|
SRVGY
|
3,02 | 3,01 | 3,02 | 0,33% | 3,00 | 3,05 | 3,03 | 36.971.318 | 12.219.197 |
|
SUNTK
|
33,16 | 33,16 | 33,20 | 0,00% | 33,00 | 33,82 | 33,39 | 10.338.595 | 309.596 |
|
SURGY
|
66,75 | 66,70 | 66,75 | -1,11% | 66,40 | 68,30 | 67,12 | 101.487.020 | 1.512.018 |
|
SUWEN
|
7,78 | 7,77 | 7,78 | 1,57% | 7,70 | 7,85 | 7,79 | 5.196.219 | 667.409 |
|
TABGD
|
277,50 | 277,25 | 277,50 | 0,91% | 276,00 | 280,00 | 277,59 | 54.676.416 | 196.967 |
|
TARKM
|
564,50 | 563,50 | 564,50 | 2,17% | 549,50 | 577,00 | 560,04 | 93.380.591 | 166.739 |
|
TATEN
|
14,94 | 14,93 | 14,94 | 2,82% | 14,49 | 15,49 | 15,00 | 306.880.167 | 20.453.683 |
|
TATGD
|
20,64 | 20,62 | 20,64 | 0,58% | 20,62 | 20,94 | 20,77 | 17.783.848 | 856.296 |
|
TAVHL
|
264,25 | 264,00 | 264,25 | 2,82% | 261,75 | 268,75 | 265,64 | 521.405.562 | 1.962.830 |
|
TBORG
|
137,80 | 137,80 | 137,90 | 1,10% | 136,30 | 138,30 | 137,62 | 12.419.983 | 90.249 |
|
TCELL
|
105,40 | 105,30 | 105,40 | 2,73% | 103,60 | 105,80 | 104,72 | 1.617.203.730 | 15.443.000 |
|
TCKRC
|
158,70 | 158,60 | 158,80 | -0,69% | 153,50 | 162,00 | 156,96 | 752.095.403 | 4.791.507 |
|
TEHOL
|
28,26 | 28,24 | 28,26 | 0,93% | 28,10 | 28,46 | 28,27 | 468.168.503 | 16.562.297 |
|
TEKTU
|
11,16 | 11,16 | 11,18 | -0,09% | 11,15 | 11,55 | 11,27 | 53.994.104 | 4.789.743 |
|
TERA
|
207,40 | 207,10 | 207,30 | 3,75% | 199,60 | 208,20 | 204,69 | 1.566.711.327 | 7.653.982 |
|
TEZOL
|
19,71 | 19,70 | 19,71 | 1,13% | 19,30 | 19,72 | 19,49 | 58.280.983 | 2.990.159 |
|
TGSAS
|
174,60 | 174,40 | 174,70 | -2,18% | 174,10 | 181,50 | 178,44 | 25.332.156 | 141.964 |
|
THYAO
|
296,75 | 296,50 | 296,75 | 1,80% | 294,25 | 298,50 | 296,54 | 4.574.375.177 | 15.425.936 |
|
TKFEN
|
152,90 | 152,90 | 153,00 | 2,62% | 149,90 | 154,40 | 151,94 | 417.464.629 | 2.747.649 |
|
TKNSA
|
20,70 | 20,68 | 20,70 | 1,07% | 20,58 | 20,80 | 20,70 | 29.146.252 | 1.408.338 |
|
TLMAN
|
98,10 | 97,95 | 98,10 | -0,15% | 97,20 | 99,75 | 98,33 | 11.311.913 | 115.041 |
|
TMPOL
|
296,75 | 296,25 | 296,50 | -2,70% | 296,25 | 310,75 | 302,31 | 47.979.194 | 158.707 |
|
TMSN
|
100,40 | 100,40 | 100,60 | 0,85% | 100,00 | 101,00 | 100,41 | 19.569.910 | 194.910 |
|
TNZTP
|
25,74 | 25,72 | 25,74 | -0,16% | 25,74 | 26,46 | 26,05 | 43.435.221 | 1.667.654 |
|
TOASO
|
300,00 | 300,00 | 300,25 | 1,35% | 299,50 | 307,25 | 302,48 | 565.542.541 | 1.869.718 |
|
TRALT
|
44,44 | 44,44 | 44,46 | 2,63% | 44,18 | 45,18 | 44,66 | 2.340.889.824 | 52.414.875 |
|
TRCAS
|
45,18 | 45,14 | 45,18 | -0,70% | 45,02 | 45,58 | 45,26 | 9.493.415 | 209.743 |
|
TRENJ
|
86,85 | 86,80 | 86,90 | 1,82% | 86,40 | 87,95 | 86,98 | 68.948.979 | 792.661 |
|
TRGYO
|
93,00 | 92,90 | 93,00 | 0,22% | 92,80 | 94,25 | 93,31 | 68.857.606 | 737.984 |
|
TRILC
|
2,44 | 2,44 | 2,45 | -1,21% | 2,44 | 2,47 | 2,45 | 79.471.395 | 32.422.337 |
|
TRMET
|
113,80 | 113,70 | 113,80 | 1,79% | 113,20 | 115,00 | 114,04 | 157.382.476 | 1.380.062 |
|
TSKB
|
11,54 | 11,53 | 11,54 | 2,85% | 11,30 | 11,58 | 11,50 | 139.225.258 | 12.112.324 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 105.206.328 | 110.620.143 |
|
TTKOM
|
62,65 | 62,65 | 62,70 | 2,70% | 61,45 | 63,05 | 62,45 | 1.326.427.489 | 21.241.037 |
|
TTRAK
|
454,00 | 453,75 | 454,00 | 0,89% | 450,25 | 455,50 | 453,96 | 36.031.209 | 79.371 |
|
TUCLK
|
4,60 | 4,60 | 4,61 | 1,10% | 4,56 | 4,68 | 4,61 | 38.397.425 | 8.335.169 |
|
TUKAS
|
2,45 | 2,44 | 2,45 | 1,24% | 2,43 | 2,47 | 2,45 | 86.646.819 | 35.350.070 |
|
TUPRS
|
242,00 | 242,00 | 242,10 | -1,18% | 238,20 | 245,70 | 242,19 | 2.894.480.485 | 11.951.190 |
|
TUREX
|
8,24 | 8,23 | 8,24 | 0,61% | 8,21 | 8,29 | 8,24 | 88.164.393 | 10.705.536 |
|
TURGG
|
30,24 | 30,24 | 30,26 | -0,79% | 30,16 | 30,98 | 30,52 | 5.198.329 | 170.347 |
|
TURSG
|
12,64 | 12,64 | 12,65 | 2,27% | 12,40 | 12,68 | 12,56 | 347.938.241 | 27.693.556 |
|
UCAYM
|
36,70 | 36,70 | 36,74 | -8,25% | 36,14 | 40,28 | 37,14 | 1.502.521.161 | 40.451.609 |
|
UFUK
|
1.447,00 | 1.446,00 | 1.447,00 | 0,49% | 1.416,00 | 1.543,00 | 1.448,06 | 20.128.078 | 13.900 |
|
ULKER
|
115,90 | 115,80 | 115,90 | 0,00% | 115,80 | 116,60 | 116,15 | 314.559.728 | 2.708.235 |
|
ULUFA
|
3,86 | 3,85 | 3,86 | 1,31% | 3,82 | 3,90 | 3,85 | 10.476.065 | 2.717.954 |
|
ULUSE
|
352,25 | 351,50 | 352,00 | -0,21% | 332,75 | 360,25 | 348,19 | 201.241.113 | 577.970 |
|
ULUUN
|
8,83 | 8,83 | 8,84 | 2,08% | 8,58 | 8,88 | 8,74 | 38.550.836 | 4.412.664 |
|
UNLU
|
13,54 | 13,54 | 13,56 | 2,03% | 13,28 | 13,79 | 13,51 | 8.637.148 | 639.574 |
|
USAK
|
1,60 | 1,59 | 1,60 | 1,27% | 1,59 | 1,62 | 1,60 | 52.548.107 | 32.815.313 |
|
VAKBN
|
32,06 | 32,04 | 32,06 | 3,15% | 31,50 | 32,46 | 31,99 | 1.066.863.742 | 33.346.912 |
|
VAKFA
|
12,61 | 12,60 | 12,61 | 0,64% | 12,57 | 12,69 | 12,62 | 71.461.621 | 5.664.571 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | 1,18% | 1,69 | 1,72 | 1,71 | 63.234.203 | 37.050.894 |
|
VAKKO
|
78,00 | 77,90 | 78,00 | 4,00% | 75,70 | 78,45 | 77,08 | 13.975.912 | 181.312 |
|
VBTYZ
|
29,62 | 29,60 | 29,64 | 3,21% | 29,00 | 30,80 | 29,86 | 268.493.211 | 8.992.760 |
|
VERTU
|
40,62 | 40,64 | 40,68 | 2,84% | 39,96 | 42,28 | 41,19 | 32.244.232 | 782.879 |
|
VERUS
|
578,50 | 578,50 | 579,50 | 0,26% | 574,50 | 611,00 | 579,75 | 36.781.758 | 63.444 |
|
VESBE
|
6,90 | 6,90 | 6,91 | 0,58% | 6,85 | 6,93 | 6,90 | 12.251.515 | 1.774.760 |
|
VESTL
|
26,70 | 26,68 | 26,72 | 0,98% | 26,60 | 26,98 | 26,78 | 40.542.578 | 1.513.797 |
|
VKGYO
|
2,84 | 2,84 | 2,85 | 1,43% | 2,83 | 2,88 | 2,85 | 15.318.953 | 5.366.998 |
|
VRGYO
|
2,23 | 2,23 | 2,24 | -0,45% | 2,23 | 2,27 | 2,25 | 12.164.554 | 5.402.336 |
|
VSNMD
|
93,00 | 92,95 | 93,00 | 4,61% | 88,55 | 94,45 | 92,47 | 216.817.487 | 2.344.731 |
|
YAPRK
|
13,00 | 13,00 | 13,02 | -1,89% | 13,00 | 13,41 | 13,15 | 35.004.809 | 2.662.584 |
|
YATAS
|
42,10 | 42,10 | 42,16 | 2,68% | 41,14 | 42,48 | 41,76 | 30.537.705 | 731.290 |
|
YAYLA
|
27,44 | 27,42 | 27,44 | 0,15% | 26,96 | 28,28 | 27,80 | 11.444.672 | 411.629 |
|
YEOTK
|
120,60 | 120,60 | 120,70 | 7,39% | 112,70 | 123,10 | 119,91 | 1.192.302.289 | 9.943.109 |
|
YESIL
|
1,55 | 1,54 | 1,55 | 1,31% | 1,53 | 1,55 | 1,54 | 16.542.010 | 10.733.107 |
|
YGGYO
|
223,70 | 223,40 | 223,70 | -0,58% | 222,50 | 229,70 | 226,50 | 29.425.753 | 129.918 |
|
YIGIT
|
24,88 | 24,86 | 24,88 | 0,89% | 24,80 | 25,12 | 24,96 | 37.992.364 | 1.522.011 |
|
YKBNK
|
34,52 | 34,50 | 34,52 | 3,29% | 33,88 | 34,78 | 34,40 | 3.130.354.102 | 91.004.327 |
|
YKSLN
|
3,60 | 3,59 | 3,60 | -1,37% | 3,58 | 3,71 | 3,63 | 28.240.411 | 7.782.383 |
|
YUNSA
|
10,69 | 10,68 | 10,69 | 1,23% | 10,50 | 10,79 | 10,67 | 55.160.122 | 5.172.013 |
|
YYLGD
|
11,72 | 11,71 | 11,73 | 0,77% | 11,70 | 11,79 | 11,73 | 31.100.368 | 2.650.532 |
|
ZEDUR
|
10,20 | 10,18 | 10,20 | -1,16% | 10,15 | 10,43 | 10,28 | 23.775.000 | 2.312.151 |
|
ZERGY
|
14,36 | 14,36 | 14,38 | -0,83% | 14,36 | 14,76 | 14,55 | 94.814.412 | 6.517.574 |
|
ZGYO
|
37,42 | 37,42 | 37,46 | 0,43% | 36,88 | 38,02 | 37,39 | 142.155.729 | 3.802.367 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 0,98% | 3,07 | 3,12 | 3,10 | 75.045.499 | 24.227.599 |
|
ZRGYO
|
15,83 | 15,81 | 15,84 | 1,60% | 15,59 | 16,43 | 15,89 | 142.126.650 | 8.942.267 |
Midas’ın Kulakları
Tümünü Gör
Haz 2, 2026 • 11 dakika once
BBVA Argentina kârını %31 artırdı ancak kredi büyümesi beklentisi gerçek sınavı belirliyor
Haz 2, 2026 • 11 dakika once
Binance, 7.000'den fazla ABD hissesini ve ETF'yi komisyonsuz işleme açıyor
Haz 2, 2026 • 11 dakika once
S&P 500 kriptoya karşı öne geçti: Sermaye hisse senetlerine yöneliyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.