BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,18 9,18 9,20 0,77% 8,94 9,32 9,11 83.586.085 9.178.183
A1YEN
2,80 2,80 2,81 2,94% 2,71 2,82 2,77 68.908.325 24.848.217
AAGYO
12,87 12,87 12,89 -0,85% 12,61 13,02 12,84 85.536.213 6.663.775
ADEL
32,42 32,42 - 9,97% 29,56 32,42 31,62 149.318.118 4.723.021
ADESE
0,85 0,84 0,85 0,00% 0,84 0,86 0,85 52.065.239 61.391.469
ADGYO
55,00 54,95 55,00 -2,48% 54,60 57,05 55,82 36.451.394 653.029
AEFES
21,58 21,56 21,58 0,56% 21,42 21,88 21,67 634.480.253 29.277.245
AFYON
12,56 12,55 12,56 -0,79% 12,52 12,74 12,60 7.770.629 616.861
AGESA
236,00 235,30 236,00 -1,13% 234,00 241,00 236,71 49.260.445 208.101
AGHOL
35,26 35,04 35,26 1,56% 34,50 35,28 34,93 71.553.131 2.048.479
AGROT
2,35 2,35 2,36 1,29% 2,32 2,37 2,34 33.828.248 14.440.638
AHGAZ
32,14 32,10 32,14 -0,25% 31,94 32,92 32,25 45.407.681 1.407.810
AHSGY
19,36 19,26 19,36 1,79% 19,00 19,71 19,43 29.155.636 1.500.542
AKBNK
67,40 67,40 67,45 0,45% 66,55 67,95 67,22 7.971.197.001 118.586.545
AKCNS
236,40 236,30 236,40 0,55% 233,10 237,00 235,19 45.788.814 194.690
AKENR
10,14 10,13 10,14 0,90% 10,02 10,27 10,12 51.859.410 5.124.829
AKFGY
2,69 2,69 2,70 0,75% 2,64 2,73 2,69 65.234.427 24.286.757
AKFIS
96,55 96,30 96,55 -1,58% 95,00 98,40 96,62 143.809.049 1.488.354
AKFYE
23,88 23,88 23,92 -1,57% 23,78 24,40 23,97 138.770.545 5.790.666
AKGRT
6,43 6,43 6,45 -1,53% 6,41 6,54 6,46 52.782.472 8.167.027
AKHAN
42,20 42,18 42,20 1,01% 41,66 44,10 42,97 208.501.290 4.852.494
AKSA
12,54 12,53 12,54 -0,87% 12,44 12,75 12,60 224.740.007 17.838.798
AKSEN
91,40 91,40 91,45 -4,99% 91,05 96,60 93,66 497.090.251 5.307.308
AKSGY
9,81 9,80 9,81 0,51% 9,71 9,83 9,77 25.719.982 2.633.147
AKSUE
42,60 42,60 42,82 -2,92% 42,60 44,42 43,46 62.947.072 1.448.408
ALARK
101,80 101,70 101,80 1,50% 99,15 102,80 100,87 320.678.263 3.179.132
ALBRK
8,35 8,34 8,35 1,58% 8,23 8,40 8,32 106.449.456 12.798.407
ALCAR
686,50 686,50 688,00 -2,76% 678,00 704,00 689,32 52.374.752 75.980
ALCTL
175,00 175,00 175,80 -0,11% 172,20 179,50 176,17 54.351.596 308.516
ALFAS
42,08 42,00 42,08 -0,75% 41,58 43,06 42,21 63.190.489 1.496.974
ALGYO
3,40 3,39 3,40 1,80% 3,35 3,44 3,40 68.184.250 20.028.218
ALKA
8,23 8,16 8,23 1,73% 8,06 8,23 8,14 21.693.762 2.664.629
ALKIM
15,80 15,79 15,80 -1,06% 15,71 16,15 15,87 17.151.004 1.080.577
ALKLC
425,00 424,75 425,00 1,19% 420,25 438,75 429,26 720.200.219 1.677.760
ALTNY
15,91 15,91 15,92 0,70% 15,74 16,10 15,93 217.121.260 13.628.442
ALVES
2,12 2,12 2,13 7,07% 2,00 2,17 2,14 862.693.605 402.947.770
ANELE
124,90 123,60 124,90 2,46% 117,60 125,00 121,54 169.375.227 1.393.574
ANGEN
9,10 9,10 9,12 1,00% 8,99 9,11 9,05 12.505.278 1.381.748
ANHYT
111,90 111,90 112,00 -3,78% 111,00 116,30 112,72 117.058.257 1.038.485
ANSGR
28,60 28,60 28,62 1,35% 27,60 28,60 28,05 274.580.869 9.790.806
ARASE
110,40 110,30 110,40 -1,43% 110,20 112,30 111,03 21.457.753 193.256
ARCLK
97,90 97,90 97,95 -0,10% 96,80 98,50 97,44 86.832.191 891.136
ARDYZ
77,30 77,30 77,35 -0,77% 76,10 79,35 77,69 274.219.710 3.529.907
ARENA
20,24 20,24 20,30 0,90% 20,02 20,48 20,27 16.381.449 808.242
ARFYE
29,66 29,64 29,68 -4,20% 29,54 32,84 31,18 518.871.666 16.642.674
ARMGD
195,70 190,90 195,70 -0,96% 188,10 200,20 193,25 214.302.491 1.108.917
ARSAN
3,32 3,32 3,33 0,61% 3,28 3,33 3,31 21.970.628 6.644.631
ARTMS
38,20 38,20 38,28 -0,78% 38,04 39,64 38,44 42.958.189 1.117.454
ARZUM
1,59 1,59 1,60 0,63% 1,58 1,61 1,59 12.041.644 7.558.728
ASELS
353,75 353,75 354,00 -2,55% 350,50 368,50 359,70 12.380.970.236 34.419.991
ASGYO
11,07 11,03 11,07 0,64% 10,94 11,07 11,00 13.151.313 1.196.153
ASTOR
308,50 308,50 308,75 -3,37% 308,00 325,50 316,14 6.758.631.521 21.376.224
ASUZU
50,45 50,45 50,50 0,10% 49,82 50,80 50,36 13.200.123 262.122
ATAKP
48,24 48,24 48,64 -2,74% 48,14 49,40 48,88 16.377.723 335.059
ATATP
245,50 245,20 245,50 -0,89% 242,90 252,75 247,00 198.883.051 805.212
ATATR
14,65 14,65 14,66 5,78% 13,89 14,76 14,35 481.141.203 33.536.189
AVGYO
14,50 14,50 14,52 2,40% 14,01 14,93 14,54 44.994.022 3.094.481
AVHOL
39,68 39,58 39,68 2,69% 38,18 39,70 38,76 69.627.858 1.796.592
AVOD
3,83 3,82 3,83 1,59% 3,78 3,86 3,84 9.570.528 2.495.832
AVPGY
51,80 51,75 51,80 1,07% 51,20 51,80 51,50 10.331.508 200.597
AYCES
453,75 453,50 453,75 -2,10% 451,25 463,25 455,11 30.146.106 66.239
AYDEM
23,80 23,78 23,80 0,34% 23,50 23,94 23,70 21.045.453 887.978
AYEN
34,00 33,98 34,00 0,00% 32,84 34,90 33,77 27.525.395 815.157
AYGAZ
284,50 284,50 284,75 -2,32% 280,75 297,75 288,80 471.219.693 1.631.669
AZTEK
4,47 4,47 4,51 0,45% 4,34 4,62 4,47 43.048.453 9.622.675
BAGFS
24,32 24,28 24,32 -0,82% 24,24 24,94 24,45 12.758.533 521.773
BAHKM
113,30 113,20 113,30 -2,41% 112,70 117,50 114,08 50.717.087 444.589
BALSU
13,22 13,22 13,23 -2,07% 13,17 13,82 13,46 713.863.348 53.042.967
BANVT
161,00 160,40 161,00 -0,49% 159,20 161,80 160,34 16.931.765 105.601
BASGZ
43,68 43,66 43,68 -1,36% 43,68 44,02 43,80 7.124.662 162.662
BAYRK
4,17 4,17 4,18 0,24% 4,14 4,23 4,18 16.349.929 3.913.837
BEGYO
3,49 3,49 3,50 1,16% 3,44 3,51 3,47 11.902.814 3.433.523
BERA
13,09 13,09 13,10 0,08% 12,90 13,20 13,06 52.186.578 3.994.677
BESLR
12,42 12,42 12,45 0,98% 12,30 12,49 12,39 19.918.756 1.607.700
BESTE
29,30 29,30 29,32 0,69% 28,62 29,96 29,21 228.598.260 7.826.523
BEYAZ
24,34 24,34 24,36 0,58% 24,14 24,58 24,30 10.817.880 445.136
BFREN
125,80 125,80 126,00 -0,32% 125,20 127,40 125,97 16.170.946 128.368
BIENY
20,44 20,42 20,44 2,20% 20,02 20,50 20,23 22.201.249 1.097.562
BIGCH
6,52 6,52 6,53 0,77% 6,41 6,55 6,49 29.579.015 4.556.692
BIGEN
110,60 110,60 110,70 6,45% 102,30 110,60 105,34 204.572.112 1.942.097
BIGTK
363,00 363,00 364,00 -2,09% 359,50 375,25 367,21 103.456.406 281.733
BIMAS
385,75 385,75 386,50 0,92% 382,00 391,00 386,87 3.513.897.606 9.082.908
BINBN
178,60 178,60 178,70 -1,92% 177,50 184,60 179,31 46.099.332 257.094
BINHO
10,30 10,30 10,31 5,32% 9,70 10,45 10,17 385.452.407 37.885.952
BIOEN
17,42 17,41 17,42 -1,58% 17,35 17,78 17,52 68.461.192 3.907.359
BJKAS
1,74 1,74 1,75 -0,57% 1,72 1,77 1,74 96.970.364 55.724.125
BLCYT
19,60 19,58 19,60 3,70% 18,92 19,85 19,38 33.743.199 1.741.281
BLUME
36,20 35,84 36,20 5,66% 34,28 36,20 35,02 123.196.697 3.517.470
BMSCH
12,22 12,21 12,22 2,26% 11,99 12,35 12,16 11.868.807 975.978
BMSTL
46,66 46,66 46,72 -3,60% 46,36 48,96 47,62 177.829.716 3.734.742
BNTAS
6,80 6,79 6,80 8,63% 6,36 6,88 6,63 91.678.049 13.825.662
BOBET
17,91 17,91 17,92 1,13% 17,70 17,97 17,81 41.453.711 2.327.557
BORLS
5,38 5,37 5,38 -0,37% 5,35 5,54 5,42 21.810.013 4.027.161
BORSK
5,94 5,91 5,94 5,88% 5,59 5,97 5,81 65.840.848 11.333.262
BOSSA
6,12 6,12 6,14 -1,13% 6,10 6,20 6,14 10.361.008 1.686.242
BRISA
78,25 78,25 78,35 -0,82% 77,95 79,50 78,38 8.877.952 113.276
BRKVY
79,95 79,75 79,95 4,78% 76,40 82,75 80,11 74.542.533 930.485
BRLSM
16,11 16,11 16,12 -0,12% 16,01 16,63 16,27 61.157.875 3.758.770
BRSAN
572,00 571,50 572,00 -1,89% 564,00 590,00 576,38 1.308.264.873 2.269.816
BRYAT
1.767,00 1.765,00 1.767,00 0,11% 1.749,00 1.785,00 1.763,29 69.110.225 39.194
BSOKE
35,88 35,88 35,90 -0,50% 35,52 36,56 36,11 309.003.911 8.557.229
BTCIM
4,98 4,97 4,98 -1,19% 4,91 5,11 5,02 558.742.667 111.331.920
BUCIM
5,07 5,07 5,08 -3,43% 5,07 5,32 5,17 31.007.700 6.000.527
BULGS
37,00 36,98 37,00 -2,17% 36,00 37,80 37,02 181.928.022 4.914.342
BURCE
35,54 35,54 35,60 -1,55% 35,24 37,40 36,04 77.406.946 2.148.085
BVSAN
110,00 110,00 110,10 2,04% 108,10 110,60 109,51 57.947.413 529.160
CANTE
1,21 1,20 1,21 1,68% 1,18 1,21 1,19 199.678.042 167.328.391
CATES
49,38 49,32 49,38 0,04% 48,26 49,52 48,82 100.286.417 2.054.309
CCOLA
89,00 89,00 89,10 1,48% 87,75 90,55 89,35 390.245.738 4.367.591
CELHA
24,98 24,98 25,00 0,64% 24,32 24,98 24,66 58.444.547 2.370.336
CEMAS
4,11 4,11 4,12 0,49% 4,06 4,13 4,08 36.400.848 8.913.961
CEMTS
8,85 8,84 8,85 0,91% 8,76 9,06 8,85 14.713.219 1.663.087
CEMZY
12,30 12,27 12,30 -0,81% 12,08 12,55 12,35 113.034.515 9.154.984
CEOEM
22,82 22,82 22,92 -0,09% 22,70 23,38 22,89 13.057.683 570.546
CGCAM
39,80 39,80 39,84 0,05% 39,70 40,60 40,05 70.456.162 1.759.175
CIMSA
44,82 44,82 44,86 -0,36% 44,56 45,66 45,13 329.636.289 7.304.103
CLEBI
1.437,00 1.437,00 1.438,00 -1,10% 1.430,00 1.462,00 1.444,24 35.898.068 24.856
CMBTN
1.614,00 1.613,00 1.614,00 5,22% 1.524,00 1.687,00 1.618,84 185.153.083 114.374
CONSE
2,25 2,25 2,27 0,45% 2,22 2,26 2,24 18.969.735 8.454.178
CRFSA
210,50 210,50 - 9,98% 197,20 210,50 206,80 195.380.645 944.791
CVKMD
15,91 15,91 15,93 -4,16% 15,77 16,88 16,17 1.021.808.061 63.180.869
CWENE
42,20 42,18 42,20 -9,83% 42,12 48,08 43,99 12.159.626.736 276.433.411
DAGI
9,52 9,52 9,54 -0,83% 9,38 9,74 9,56 52.951.671 5.540.695
DAPGM
9,05 9,04 9,05 5,23% 8,52 9,40 8,97 1.596.553.324 178.037.194
DARDL
1,67 1,67 1,68 1,83% 1,64 1,70 1,67 42.553.370 25.432.970
DCTTR
7,72 7,68 7,72 -8,53% 7,60 8,65 7,75 935.141.480 120.697.436
DENGE
2,28 2,27 2,28 -0,87% 2,24 2,33 2,29 32.696.442 14.308.198
DERHL
10,80 10,79 10,80 2,86% 10,50 10,86 10,68 54.288.577 5.084.759
DESA
9,93 9,93 9,98 3,98% 9,56 10,50 9,98 92.715.206 9.294.540
DEVA
71,45 71,20 71,45 3,78% 68,55 71,50 70,15 33.764.733 481.309
DGATE
107,20 107,20 107,30 0,94% 103,60 108,80 107,21 17.207.648 160.506
DGNMO
8,42 8,40 8,42 0,00% 8,18 8,60 8,43 62.737.407 7.441.435
DITAS
25,56 25,54 25,56 2,73% 24,76 27,00 25,62 100.496.037 3.922.996
DMRGD
10,91 10,91 10,95 0,74% 10,54 11,06 10,76 166.281.146 15.456.298
DMSAS
8,30 8,30 8,31 1,47% 8,11 8,30 8,19 11.913.200 1.455.294
DNISI
20,12 20,12 20,18 -2,52% 20,12 20,74 20,40 20.720.268 1.015.633
DOAS
194,30 194,20 194,30 2,16% 190,10 194,90 192,63 212.181.643 1.101.512
DOCO
11.352,50 11.352,50 11.360,00 0,38% 11.240,00 11.422,50 11.330,31 96.284.930 8.498
DOFER
28,30 28,30 28,40 2,54% 27,60 28,90 28,33 19.621.747 692.675
DOFRB
136,40 136,30 136,40 3,18% 132,30 141,10 137,79 856.816.246 6.218.460
DOHOL
20,50 20,48 20,50 -1,91% 20,38 21,02 20,60 131.554.567 6.386.360
DSTKF
1.773,00 1.772,00 1.773,00 4,29% 1.718,00 1.808,00 1.764,40 1.424.493.073 807.351
DUNYH
148,50 148,50 148,90 -1,66% 148,50 154,60 152,10 56.264.125 369.928
DURDO
5,03 5,03 5,05 0,00% 4,97 5,10 5,04 11.284.390 2.240.843
DURKN
20,58 20,58 20,60 2,90% 19,83 20,88 20,55 53.981.050 2.626.938
DYOBY
12,94 12,93 12,94 2,05% 12,68 13,14 12,88 23.927.219 1.857.754
DZGYO
7,17 7,16 7,17 0,99% 7,07 7,23 7,15 7.911.540 1.107.088
EBEBK
82,60 81,50 82,60 -7,92% 80,80 87,00 83,07 174.464.082 2.100.169
ECILC
69,50 69,50 69,60 -1,42% 68,10 70,15 68,96 340.990.573 4.945.083
ECOGR
33,94 33,94 33,98 0,00% 33,76 34,54 34,13 123.749.582 3.625.524
ECZYT
324,25 324,00 324,25 -1,44% 319,50 326,25 323,28 196.999.172 609.368
EDATA
19,19 19,16 19,19 1,53% 18,72 19,70 19,24 90.472.910 4.702.667
EDIP
38,38 38,38 38,40 -1,94% 37,20 41,80 39,17 135.573.300 3.461.578
EFOR
19,77 19,76 19,77 3,67% 19,10 20,04 19,76 985.371.911 49.861.562
EGEEN
5.272,50 5.270,00 5.272,50 0,81% 5.230,00 5.280,00 5.253,93 39.131.285 7.448
EGEGY
29,40 29,38 29,40 1,31% 29,02 29,50 29,25 29.776.580 1.017.896
EGEPO
19,00 18,99 19,00 1,39% 18,46 19,01 18,79 66.627.502 3.546.097
EGGUB
95,30 95,30 95,50 -0,16% 94,00 97,05 95,64 27.347.619 285.931
EGPRO
33,94 33,94 33,98 -0,53% 33,82 34,32 34,01 13.631.321 400.859
EKDMR
45,30 45,28 45,30 -4,47% 45,30 49,04 46,23 1.355.270.597 29.318.068
EKGYO
17,94 17,93 17,94 -1,37% 17,69 18,27 17,90 2.634.410.311 147.138.889
EKOS
5,49 5,47 5,50 1,86% 5,38 5,49 5,43 47.521.377 8.758.594
EKSUN
6,23 6,19 6,23 3,32% 5,93 6,23 6,08 42.791.975 7.040.323
ELITE
28,80 28,80 28,98 0,00% 28,70 29,20 29,02 22.015.258 758.649
EMKEL
18,70 18,68 18,70 2,24% 18,31 19,20 18,73 98.795.319 5.276.110
EMPAE
73,70 73,70 - 10,00% 66,40 73,70 70,42 1.458.026.107 20.706.285
ENDAE
16,80 16,80 - 9,95% 15,06 16,80 16,16 129.938.107 8.039.265
ENERY
8,35 8,35 8,36 -0,36% 8,33 8,47 8,39 183.215.562 21.828.147
ENJSA
113,20 113,10 113,20 -0,18% 111,90 115,10 113,45 315.748.092 2.783.137
ENKAI
86,35 86,35 86,40 0,58% 86,00 87,70 86,89 847.671.919 9.755.483
ENSRI
5,23 5,23 5,24 -0,76% 5,15 5,40 5,24 114.680.040 21.882.417
ENTRA
4,69 4,69 4,70 -1,88% 4,69 4,83 4,75 97.851.775 20.620.758
EPLAS
5,76 5,73 5,76 -0,52% 5,58 5,84 5,69 42.866.096 7.531.484
ERCB
47,90 47,90 47,96 0,42% 47,40 48,18 47,73 26.324.744 551.592
EREGL
38,68 38,66 38,68 -6,93% 38,32 41,10 39,15 12.106.785.683 309.272.609
ESCAR
45,36 45,36 45,46 1,20% 44,32 45,74 45,06 97.326.379 2.159.951
ESCOM
5,80 5,80 5,81 0,69% 5,55 6,00 5,73 339.541.892 59.217.721
ESEN
3,37 3,37 3,38 1,51% 3,31 3,38 3,35 89.808.013 26.820.046
ETILR
5,69 5,69 5,73 -2,74% 5,67 5,89 5,79 35.532.959 6.139.332
EUPWR
91,70 91,70 91,75 0,66% 90,00 92,20 90,96 911.874.815 10.024.947
EUREN
3,97 3,97 3,98 2,06% 3,87 4,01 3,93 108.798.316 27.696.142
EYGYO
2,72 2,72 2,73 -1,09% 2,59 2,90 2,75 77.013.374 27.999.190
FADE
17,43 17,38 17,43 3,57% 16,64 18,04 17,47 331.374.492 18.966.063
FENER
3,06 3,06 3,07 1,66% 3,01 3,08 3,05 282.796.561 92.796.574
FMIZP
283,75 283,25 283,75 2,07% 278,75 284,00 281,58 8.048.479 28.583
FONET
5,00 5,00 5,01 -1,19% 4,93 5,10 5,01 109.028.769 21.752.411
FORMT
1,74 1,73 1,74 0,00% 1,72 1,76 1,74 39.437.320 22.618.648
FORTE
113,30 113,30 113,80 -4,15% 113,00 127,50 118,59 363.950.366 3.068.871
FRIGO
2,37 2,36 2,37 3,49% 2,24 2,38 2,31 238.401.852 103.212.636
FRMPL
35,76 35,70 35,76 1,48% 34,82 36,04 35,34 92.565.525 2.619.517
FROTO
78,10 78,10 78,15 -0,64% 77,05 78,95 77,87 1.602.362.689 20.577.396
FZLGY
10,36 10,36 10,38 -4,43% 10,36 10,95 10,57 172.638.489 16.335.587
GARAN
127,00 127,00 127,20 -0,63% 126,40 129,00 127,77 3.772.734.436 29.528.278
GARFA
26,40 26,40 26,44 0,23% 26,00 26,92 26,55 45.846.361 1.726.911
GEDIK
6,35 6,34 6,35 1,44% 6,25 6,53 6,39 126.814.379 19.835.704
GEDZA
27,92 27,90 27,92 1,38% 27,44 27,92 27,72 9.700.066 349.893
GENIL
9,75 9,75 9,76 2,52% 9,50 10,31 9,87 696.503.956 70.549.217
GENKM
10,50 10,50 10,51 0,96% 10,39 10,64 10,51 74.340.529 7.075.259
GENTS
5,30 5,29 5,30 1,15% 5,19 5,32 5,27 20.446.340 3.878.544
GEREL
44,24 44,20 44,24 -0,63% 43,26 45,00 44,11 408.168.359 9.253.014
GESAN
82,00 81,95 82,00 -0,91% 80,80 83,40 81,91 409.534.284 4.999.837
GIPTA
67,65 67,65 - 10,00% 61,60 67,65 66,30 228.324.881 3.443.909
GLCVY
53,05 52,95 53,05 1,34% 51,70 53,95 52,48 38.992.210 743.025
GLRMK
169,60 169,60 169,90 6,27% 159,00 172,10 166,33 1.219.234.498 7.330.071
GLRYH
3,00 3,00 3,02 0,00% 2,98 3,02 3,00 11.683.674 3.900.378
GLYHO
17,34 17,34 17,38 1,17% 16,90 17,40 17,11 51.922.824 3.035.461
GMTAS
46,70 46,70 46,78 -1,56% 46,56 47,98 47,29 53.388.794 1.129.055
GOKNR
22,80 22,80 22,84 0,35% 22,64 22,98 22,81 60.383.423 2.647.088
GOLTS
290,75 290,50 290,75 0,78% 287,75 291,50 289,78 23.167.998 79.950
GOODY
2,54 2,54 2,55 -0,78% 2,44 2,56 2,51 46.051.353 18.368.722
GOZDE
25,58 25,58 25,60 0,39% 25,06 28,00 25,62 69.095.204 2.697.406
GRSEL
339,50 339,50 340,75 -0,80% 338,00 345,75 341,03 57.460.753 168.490
GRTHO
242,00 241,90 242,00 0,41% 238,60 244,60 242,04 279.800.835 1.156.018
GSDHO
4,79 4,79 4,80 -0,21% 4,77 4,87 4,81 47.240.097 9.824.781
GSRAY
1,02 1,01 1,02 2,00% 1,00 1,02 1,01 183.349.309 181.596.987
GUBRF
446,25 446,25 446,75 3,12% 436,75 456,75 448,95 1.468.412.893 3.272.459
GUNDG
1.826,00 1.818,00 1.826,00 7,79% 1.720,00 1.863,00 1.820,57 2.966.557.844 1.629.463
GWIND
23,96 23,96 23,98 -0,08% 23,84 24,24 23,98 76.332.088 3.182.863
GZNMI
60,30 60,10 60,30 2,90% 58,20 60,60 59,51 62.476.059 1.049.873
HALKB
37,02 37,02 37,06 -0,48% 36,44 37,44 37,00 1.076.956.879 29.106.840
HATEK
11,35 11,35 11,38 0,00% 11,33 11,59 11,40 34.978.399 3.068.970
HATSN
56,95 56,95 57,00 -1,81% 56,90 58,80 57,77 151.687.017 2.625.714
HDFGS
2,64 2,64 2,65 -0,75% 2,63 2,71 2,67 214.374.724 80.406.855
HEDEF
267,25 - 267,25 -9,94% 267,25 267,25 267,25 1.032.250.185 3.862.489
HEKTS
2,93 2,92 2,93 0,34% 2,87 2,99 2,93 1.331.541.392 454.760.517
HKTM
11,09 11,09 11,10 0,09% 10,99 11,37 11,17 32.426.442 2.904.207
HLGYO
4,55 4,55 4,56 -2,15% 4,55 4,67 4,60 44.040.929 9.572.823
HOROZ
55,55 55,55 55,70 0,27% 55,15 56,45 55,70 47.793.441 858.048
HRKET
94,95 94,95 95,25 -2,37% 94,55 100,90 97,66 361.970.867 3.706.529
HTTBT
38,40 38,38 38,40 0,31% 38,04 38,90 38,34 12.518.640 326.508
HUNER
3,55 3,55 3,56 5,03% 3,38 3,62 3,54 128.738.196 36.395.763
HURGZ
7,64 7,62 7,64 4,51% 7,26 7,64 7,48 82.564.298 11.038.380
ICBCT
21,88 21,74 21,88 2,34% 20,84 21,88 21,28 36.374.142 1.709.485
ICUGS
5,43 5,43 5,44 0,56% 5,36 5,55 5,44 40.038.738 7.361.576
IEYHO
174,20 174,10 174,20 0,99% 173,20 175,40 174,36 975.767.078 5.596.227
IHAAS
50,70 50,70 50,85 3,47% 48,88 51,75 50,41 40.581.328 805.098
IHGZT
1,18 1,18 1,19 0,85% 1,17 1,19 1,18 15.857.949 13.422.810
IHLAS
1,03 1,02 1,03 1,98% 1,01 1,03 1,02 51.621.998 50.700.433
IHLGM
1,58 1,57 1,58 0,64% 1,57 1,59 1,58 21.296.784 13.481.969
IMASM
2,41 2,40 2,41 -0,41% 2,40 2,44 2,41 23.309.166 9.655.950
INDES
10,20 10,18 10,20 0,29% 10,11 10,23 10,18 19.283.091 1.894.821
INFO
7,37 7,36 7,37 0,41% 7,08 7,60 7,31 380.642.981 52.043.556
INGRM
399,00 398,50 399,00 3,64% 383,00 400,00 394,57 31.254.436 79.211
INTEM
267,25 267,25 - 9,93% 252,00 267,25 265,92 18.333.775 68.945
INVEO
7,12 7,12 7,14 0,71% 7,06 7,20 7,12 26.968.001 3.786.671
INVES
758,00 757,50 758,00 0,46% 753,50 762,00 757,44 51.444.201 67.919
ISCTR
12,36 12,36 12,37 0,24% 12,26 12,51 12,38 5.470.363.015 441.804.826
ISDMR
52,75 52,75 52,95 -1,31% 52,60 55,75 53,99 185.324.020 3.432.384
ISFIN
20,10 20,08 20,10 0,30% 19,98 20,24 20,12 27.521.329 1.367.674
ISGSY
19,02 19,02 19,06 1,71% 18,71 19,98 19,35 242.222.718 12.518.521
ISGYO
26,16 26,14 26,16 0,15% 26,12 27,30 26,76 79.808.791 2.982.856
ISKPL
7,35 7,35 7,37 -1,34% 7,28 7,74 7,53 405.861.411 53.891.493
ISMEN
34,02 34,02 34,12 -1,39% 33,92 34,54 34,16 213.580.460 6.253.121
IZENR
9,09 9,07 9,09 3,30% 8,80 9,11 8,97 423.808.123 47.247.031
IZFAS
68,75 68,75 68,85 1,10% 67,65 71,70 69,72 472.192.041 6.773.062
IZMDC
13,37 13,37 13,43 -2,41% 13,24 13,86 13,53 161.659.770 11.949.802
JANTS
14,98 14,97 14,98 -0,53% 14,94 15,12 15,01 22.914.825 1.526.404
KAPLM
428,00 427,50 428,00 -1,83% 426,50 444,00 432,18 52.875.533 122.345
KAREL
8,70 8,69 8,70 -1,81% 8,68 8,91 8,79 73.738.674 8.386.274
KARSN
9,93 9,91 9,93 -0,40% 9,84 10,01 9,93 63.578.849 6.402.731
KARTN
188,00 187,90 188,00 3,13% 180,00 194,30 187,58 236.648.992 1.261.581
KATMR
2,22 2,21 2,22 0,45% 2,19 2,23 2,21 83.572.412 37.816.156
KAYSE
3,87 3,86 3,87 1,04% 3,82 3,87 3,85 17.531.871 4.554.001
KBORU
24,60 24,54 24,60 1,91% 24,22 24,82 24,45 212.555.111 8.692.726
KCAER
14,90 14,90 14,93 0,20% 14,54 15,21 14,89 240.152.935 16.127.790
KCHOL
198,50 198,50 198,60 1,33% 196,20 200,90 198,68 8.825.353.410 44.420.506
KFEIN
8,32 8,31 8,32 0,00% 8,26 8,37 8,31 19.129.541 2.302.751
KGYO
8,90 8,75 8,90 -7,39% 8,65 9,80 8,86 138.262.293 15.597.569
KIMMR
14,26 14,23 14,26 -0,35% 14,15 14,63 14,32 17.320.567 1.209.395
KLGYO
4,32 4,32 4,33 0,93% 4,26 4,40 4,32 43.749.101 10.118.083
KLKIM
25,56 25,54 25,56 -0,16% 25,50 25,98 25,73 27.072.572 1.052.270
KLMSN
27,72 27,72 27,78 0,80% 27,48 27,84 27,66 10.916.565 394.743
KLRHO
78,00 77,95 78,00 1,10% 76,10 78,45 77,29 122.140.845 1.580.314
KLSER
24,70 24,68 24,70 0,00% 24,50 24,82 24,62 18.409.958 747.659
KLSYN
14,24 14,23 14,33 1,42% 14,07 15,30 14,73 103.479.935 7.026.614
KLYPV
59,40 59,25 59,40 0,59% 58,45 59,60 59,02 67.430.686 1.142.457
KMPUR
22,82 22,82 22,84 3,35% 21,92 23,02 22,45 70.739.278 3.150.686
KNFRT
11,42 11,42 11,43 -4,19% 11,36 12,04 11,74 47.511.452 4.047.728
KOCMT
5,63 5,62 5,63 3,49% 5,43 5,65 5,55 275.693.436 49.695.029
KONKA
12,22 12,18 12,22 2,60% 11,78 12,22 11,96 41.148.724 3.439.348
KONYA
3.650,00 3.650,00 3.672,50 0,41% 3.607,50 3.695,00 3.656,04 62.463.505 17.085
KOPOL
5,35 5,35 5,36 0,19% 5,26 5,40 5,34 48.056.809 9.006.752
KORDS
68,40 68,40 68,65 -1,23% 67,75 69,60 68,46 108.440.532 1.584.012
KOTON
12,63 12,63 12,64 0,40% 12,52 12,70 12,61 19.720.146 1.563.734
KRDMD
39,58 39,52 39,58 -3,93% 38,70 41,00 39,57 2.170.988.725 54.862.973
KRGYO
2,49 2,49 2,50 -0,80% 2,47 2,53 2,50 36.626.766 14.659.249
KRONT
25,20 25,10 25,20 2,77% 24,52 25,20 24,96 21.700.929 869.480
KRPLS
9,36 9,32 9,36 2,97% 9,00 9,40 9,25 28.868.448 3.119.930
KRSTL
10,25 10,25 10,27 0,79% 10,01 10,25 10,16 29.493.703 2.902.116
KRVGD
2,44 2,43 2,44 0,00% 2,40 2,47 2,43 10.338.771 4.262.655
KTLEV
43,58 43,56 43,58 -2,07% 43,36 45,58 44,33 2.437.680.087 54.989.361
KTSKR
88,00 88,00 88,15 -1,23% 87,35 90,50 88,94 44.753.398 503.202
KUTPO
82,40 82,40 82,75 0,24% 81,15 82,95 82,27 8.169.709 99.302
KUYAS
70,00 69,00 70,00 0,72% 66,10 70,25 68,02 1.019.773.728 14.991.631
KZBGY
2,01 2,01 2,02 -0,99% 2,01 2,05 2,02 47.672.397 23.558.001
KZGYO
19,75 19,75 19,76 -0,60% 19,65 20,02 19,79 12.711.473 642.424
LIDER
57,60 - 57,60 -10,00% 57,60 63,10 58,69 1.930.081.060 32.884.979
LIDFA
2,59 2,59 2,60 -0,77% 2,56 2,64 2,60 28.177.537 10.840.167
LILAK
30,30 30,26 30,30 6,69% 28,44 30,66 29,87 198.060.597 6.630.862
LINK
5,97 5,96 5,97 0,84% 5,90 6,03 5,96 75.528.073 12.665.762
LKMNH
13,41 13,41 13,43 -1,54% 13,35 13,68 13,50 25.396.859 1.881.788
LMKDC
24,30 24,28 24,30 -0,41% 24,18 24,74 24,39 85.709.416 3.514.035
LOGO
135,20 135,10 135,20 -1,10% 134,20 138,30 136,38 53.642.716 393.330
LRSHO
2,73 2,72 2,73 0,37% 2,71 2,76 2,73 21.217.983 7.759.949
LXGYO
11,04 11,03 11,04 0,18% 10,70 11,25 10,98 127.962.476 11.654.876
LYDHO
181,40 181,40 182,00 -0,27% 181,40 184,50 183,08 75.121.775 410.317
LYDYE
13.000,00 13.000,00 13.035,00 0,78% 12.882,50 13.115,00 13.008,40 22.361.443 1.719
MAALT
980,00 979,00 980,00 -0,71% 971,00 993,50 977,41 23.067.766 23.601
MACKO
33,18 33,14 33,18 2,41% 32,28 33,32 32,86 22.001.901 669.658
MAGEN
37,50 37,48 37,50 0,21% 36,32 37,94 37,31 658.908.689 17.658.799
MAKIM
16,15 16,15 16,16 -0,31% 16,00 16,44 16,15 9.422.790 583.489
MAKTK
9,49 9,48 9,49 -0,11% 9,30 9,61 9,47 36.324.390 3.835.884
MANAS
30,66 30,64 30,68 0,20% 30,50 30,98 30,71 294.304.710 9.582.723
MARBL
12,25 12,25 12,26 1,41% 12,06 12,25 12,16 11.771.903 968.289
MARKA
84,50 84,45 84,50 -1,63% 83,70 87,60 84,69 16.200.853 191.302
MARMR
2,31 2,30 2,31 1,76% 2,26 2,31 2,29 83.199.284 36.287.051
MARTI
1,39 1,39 1,40 1,46% 1,35 1,41 1,38 70.119.008 50.940.679
MAVI
39,14 39,12 39,14 0,51% 38,54 39,20 39,00 84.492.876 2.166.609
MCARD
160,00 159,00 160,00 8,70% 143,00 161,90 157,91 1.592.471.144 10.084.554
MEDTR
25,26 25,16 25,26 -0,16% 25,00 25,40 25,14 6.068.135 241.334
MEGMT
69,40 69,35 69,40 1,31% 67,60 70,00 68,93 212.152.213 3.077.823
MEKAG
2,95 2,94 2,95 2,08% 2,89 2,97 2,93 24.781.409 8.466.842
MERCN
19,50 19,50 19,53 3,39% 18,95 19,91 19,50 60.496.377 3.101.955
MERIT
15,92 15,92 15,95 -1,18% 15,87 16,19 15,96 33.631.592 2.106.861
MERKO
1,41 1,40 1,41 2,17% 1,38 1,42 1,40 42.924.251 30.583.913
METRO
7,60 7,52 7,60 4,54% 7,19 7,60 7,39 58.713.494 7.942.175
MEYSU
11,23 11,23 11,24 4,95% 10,58 11,60 11,11 298.319.790 26.860.958
MGROS
654,50 653,00 654,50 4,55% 626,00 654,50 643,43 1.944.585.624 3.022.232
MHRGY
3,35 3,34 3,35 0,30% 3,33 3,41 3,36 7.128.042 2.123.474
MIATK
29,72 29,72 29,74 1,09% 29,40 30,48 29,77 479.938.152 16.119.307
MNDRS
10,47 10,45 10,47 0,38% 10,27 10,54 10,39 24.115.048 2.321.552
MNDTR
5,25 5,24 5,25 0,19% 5,21 5,28 5,24 4.557.539 869.536
MOBTL
14,08 14,05 14,08 -0,56% 13,90 14,26 14,05 64.088.308 4.560.386
MOGAN
20,84 20,82 20,84 -0,48% 20,62 21,60 21,02 387.757.151 18.445.822
MOPAS
28,40 28,40 28,42 -2,07% 28,38 29,14 28,69 57.390.437 2.000.671
MPARK
426,75 426,50 426,75 6,69% 406,25 428,50 420,97 896.139.319 2.128.099
MRGYO
1,29 1,29 1,30 0,00% 1,27 1,31 1,29 70.607.202 54.719.643
MRSHL
1.707,00 1.707,00 - 9,99% 1.549,00 1.707,00 1.658,95 151.347.646 91.231
MSGYO
6,43 6,40 6,43 5,07% 6,13 6,51 6,34 29.314.652 4.622.385
MTRKS
26,80 26,80 26,86 3,08% 25,94 27,12 26,66 23.980.351 899.649
NATEN
5,56 5,56 5,57 -0,89% 5,52 5,66 5,58 36.934.651 6.616.016
NETAS
65,00 64,85 65,00 -1,74% 64,40 66,50 65,39 12.974.450 198.410
NETCD
148,00 148,00 - 9,96% 133,40 148,00 145,98 2.923.142.217 20.023.984
NIBAS
3,61 3,60 3,61 -0,82% 3,57 3,67 3,62 15.860.774 4.379.290
NTGAZ
10,73 10,73 10,76 -1,01% 10,70 10,93 10,81 35.178.405 3.254.538
NTHOL
43,88 43,86 43,88 -3,56% 43,84 45,98 44,40 126.645.726 2.852.353
NUGYO
9,20 9,18 9,20 0,55% 9,12 9,36 9,20 14.354.331 1.560.974
NUHCM
221,30 221,30 221,50 0,09% 219,40 222,00 220,56 8.712.061 39.500
OBAMS
4,85 4,84 4,85 -0,21% 4,81 4,91 4,86 113.640.303 23.378.387
ODAS
7,54 7,53 7,54 -0,13% 7,45 7,60 7,52 219.945.730 29.261.870
ODINE
2.752,50 2.705,00 2.752,50 2,32% 2.605,00 2.810,00 2.702,32 2.269.267.070 839.748
OFSYM
55,00 55,00 55,05 -0,90% 53,75 55,95 55,00 113.734.427 2.068.036
ONCSM
241,70 241,00 241,70 -1,39% 240,20 246,00 243,08 47.141.928 193.939
ONRYT
59,25 59,20 59,25 1,63% 58,00 60,00 59,15 45.664.833 772.089
ORGE
99,05 98,65 99,05 0,97% 94,65 99,05 96,29 91.455.486 949.787
OSMEN
7,96 7,95 7,96 -1,12% 7,89 8,14 8,02 15.003.030 1.870.896
OSTIM
1,58 1,57 1,58 1,28% 1,55 1,58 1,56 13.636.233 8.726.878
OTKAR
273,00 273,00 274,00 -2,33% 270,00 281,50 275,11 177.352.792 644.652
OTTO
178,00 178,00 178,10 -1,87% 177,10 184,40 179,56 43.545.922 242.513
OYAKC
20,66 20,62 20,66 0,29% 20,34 21,02 20,65 545.370.005 26.415.777
OYYAT
34,20 34,18 34,20 0,77% 33,76 34,20 34,00 10.437.776 306.995
OZATD
4.480,00 4.475,00 4.480,00 0,00% 4.437,50 4.507,50 4.472,94 3.448.899.993 842.755
OZGYO
2,11 2,11 2,12 -4,09% 2,10 2,25 2,14 78.732.176 36.818.662
OZKGY
12,58 12,58 12,60 -1,49% 12,56 12,95 12,65 31.454.485 2.487.076
OZSUB
41,52 41,52 41,54 4,48% 39,56 42,18 40,97 188.390.097 4.598.506
OZYSR
12,63 12,63 12,64 -0,47% 12,45 12,84 12,62 24.565.529 1.947.061
PAGYO
163,20 163,20 164,00 1,18% 154,10 165,80 162,52 12.764.634 78.541
PAHOL
1,33 1,32 1,33 -0,75% 1,32 1,36 1,34 236.531.539 177.216.014
PAPIL
11,40 11,40 11,42 1,97% 11,12 11,83 11,48 124.382.876 10.835.994
PARSN
73,00 72,95 73,00 -0,61% 72,50 74,45 73,16 24.244.140 331.408
PASEU
174,20 174,10 174,20 -2,13% 170,70 194,80 181,54 2.752.133.905 15.160.136
PATEK
19,64 19,64 19,65 3,42% 19,00 19,94 19,58 272.288.120 13.909.030
PCILT
32,68 32,64 32,68 2,70% 31,26 33,08 32,45 77.772.594 2.396.409
PEKGY
14,70 14,69 14,70 -0,41% 14,68 14,91 14,73 4.219.897.072 286.446.996
PENGD
9,55 9,55 9,62 0,95% 9,41 9,73 9,61 16.657.106 1.732.894
PENTA
13,68 13,67 13,68 2,17% 13,35 13,69 13,57 15.645.735 1.153.261
PETKM
18,52 18,51 18,52 -2,83% 18,28 19,17 18,63 2.153.377.485 115.569.205
PETUN
10,67 10,66 10,67 0,66% 10,53 10,69 10,63 12.225.169 1.150.625
PGSUS
153,50 153,40 153,50 -0,78% 152,10 155,00 153,54 1.141.624.692 7.435.201
PINSU
10,73 10,73 10,74 3,67% 10,35 11,15 10,76 110.169.107 10.236.053
PKART
120,00 120,00 120,30 1,01% 118,80 121,50 120,02 24.470.284 203.882
PKENT
126,00 126,00 126,10 2,02% 123,00 130,00 125,03 15.375.330 122.975
PLTUR
20,80 20,78 20,80 0,87% 20,50 20,84 20,64 20.571.083 996.592
PNLSN
46,96 46,92 46,96 1,87% 46,02 47,20 46,57 30.353.558 651.751
PNSUT
10,46 10,46 10,47 0,38% 10,42 10,53 10,46 13.092.297 1.251.222
POLHO
21,04 21,04 21,10 -0,75% 20,98 21,42 21,09 16.452.959 780.107
POLTK
4.415,00 4.410,00 4.415,00 1,03% 4.335,00 4.470,00 4.397,74 28.532.555 6.488
PRDGS
7,72 7,71 7,72 -9,28% 7,66 8,60 8,07 146.928.974 18.199.451
PRKAB
34,00 33,98 34,00 -0,53% 33,94 35,64 34,61 46.083.311 1.331.591
PRKME
19,65 19,65 19,66 7,44% 17,99 19,90 18,96 137.906.985 7.274.331
PSGYO
3,70 3,69 3,70 0,00% 3,69 4,05 3,78 2.070.027.236 547.331.038
QUAGR
3,35 3,34 3,35 1,21% 3,30 3,38 3,33 111.629.465 33.477.717
RALYH
237,50 237,50 237,60 -2,06% 235,50 246,10 240,86 584.718.915 2.427.661
RAYSG
161,50 161,20 161,50 -1,22% 160,20 164,70 161,76 18.555.884 114.710
REEDR
6,10 6,10 6,11 0,00% 6,03 6,17 6,11 99.232.219 16.232.461
RGYAS
200,00 199,90 200,00 -0,74% 198,30 202,80 200,32 189.862.348 947.810
RTALB
3,02 3,02 3,03 1,68% 2,97 3,03 3,00 39.655.748 13.207.987
RUBNS
29,12 29,10 29,12 0,28% 28,48 30,50 29,33 252.753.671 8.617.516
RUZYE
8,27 8,27 8,30 0,61% 8,15 8,70 8,34 67.740.121 8.122.302
RYGYO
40,36 40,32 40,36 0,00% 40,00 41,94 40,99 120.373.853 2.936.658
RYSAS
25,68 25,66 25,68 0,31% 24,82 26,16 25,60 558.699.598 21.820.999
SAFKR
21,32 21,30 21,32 -0,74% 20,96 21,76 21,24 47.096.616 2.217.161
SAHOL
88,05 88,05 88,10 -0,06% 87,55 88,95 88,26 1.954.026.789 22.138.406
SANFM
9,19 9,18 9,19 2,11% 9,05 9,24 9,17 36.447.431 3.976.238
SARKY
25,46 25,46 25,48 2,66% 25,00 26,58 25,74 390.500.487 15.169.865
SASA
2,58 2,57 2,58 0,00% 2,55 2,62 2,59 5.412.630.100 2.093.046.593
SAYAS
52,35 52,35 52,40 -3,06% 51,70 54,50 52,63 135.988.260 2.584.102
SDTTR
246,80 246,80 247,00 2,11% 240,90 250,00 245,32 159.244.355 649.132
SEGMN
52,00 52,00 52,20 0,97% 49,64 54,80 52,17 149.512.251 2.866.113
SEGYO
3,99 3,97 3,99 1,01% 3,93 4,00 3,97 8.810.988 2.222.291
SELEC
216,70 216,60 216,70 0,32% 215,70 224,00 219,30 514.737.174 2.347.202
SELVA
1,74 1,73 1,74 1,75% 1,71 1,74 1,72 22.014.522 12.766.329
SERNT
8,01 8,00 8,01 2,17% 7,84 8,16 8,04 37.552.920 4.673.335
SISE
41,34 41,34 41,36 -1,29% 41,14 41,98 41,59 1.307.214.067 31.433.475
SKBNK
6,09 6,09 6,10 -2,56% 6,07 6,25 6,11 640.573.000 104.801.668
SKTAS
3,17 3,17 3,18 0,32% 3,14 3,23 3,17 19.097.807 6.016.798
SKYMD
14,81 14,81 14,87 -0,47% 14,79 15,16 14,94 16.377.980 1.096.055
SMART
23,60 23,54 23,60 1,29% 23,26 23,86 23,53 22.247.065 945.666
SMRTG
10,78 10,77 10,78 0,00% 10,71 10,96 10,80 114.235.934 10.573.425
SMRVA
11,37 11,36 11,37 1,34% 11,16 11,70 11,42 135.450.904 11.860.701
SNGYO
3,15 3,15 3,16 -1,25% 3,11 3,22 3,17 41.628.196 13.132.366
SNICA
3,53 3,53 3,56 0,57% 3,50 3,57 3,54 26.465.257 7.486.302
SOKE
15,58 15,57 15,58 2,43% 15,25 16,08 15,65 32.145.574 2.053.843
SOKM
51,70 51,65 51,70 1,27% 50,85 52,50 51,58 182.997.346 3.547.865
SRVGY
2,48 2,48 2,50 -2,36% 2,40 2,54 2,50 37.303.203 14.952.100
SUNTK
42,14 42,10 42,14 0,14% 41,54 44,12 43,18 81.462.411 1.886.620
SURGY
51,80 - 51,80 -9,99% 51,80 51,80 51,80 19.565.378 377.710
SUWEN
7,03 7,02 7,03 1,88% 6,71 7,10 6,88 26.940.519 3.918.278
SVGYO
14,52 14,51 14,52 -0,68% 14,46 15,47 14,93 277.602.158 18.595.426
TABGD
263,50 262,25 263,50 4,36% 251,25 263,75 258,19 339.229.220 1.313.888
TARKM
461,50 460,75 461,50 1,65% 450,00 463,50 456,39 67.432.627 147.751
TATEN
10,33 10,32 10,33 1,37% 10,16 11,04 10,51 382.411.744 36.383.095
TATGD
17,73 17,72 17,73 2,96% 17,00 18,13 17,59 60.578.685 3.443.071
TAVHL
275,50 275,00 275,50 0,73% 271,00 278,00 275,12 1.177.022.887 4.278.231
TBORG
132,60 132,50 132,60 -1,12% 131,50 135,00 132,79 18.577.207 139.904
TCELL
105,10 105,10 105,20 -0,19% 104,40 106,50 105,52 1.370.995.006 12.992.616
TCKRC
151,00 150,90 151,00 4,14% 144,40 154,00 149,19 516.801.922 3.464.057
TEHOL
49,70 49,68 49,70 1,10% 48,98 49,84 49,39 1.153.741.337 23.360.791
TEKTU
7,78 7,77 7,78 0,00% 7,63 7,95 7,78 56.379.229 7.249.693
TERA
185,30 185,20 185,30 0,16% 181,20 187,10 185,26 1.864.909.020 10.066.378
TEZOL
11,17 11,17 - 9,94% 10,30 11,17 10,88 145.363.207 13.364.443
TGSAS
173,60 173,60 174,80 -0,74% 173,40 176,90 174,63 23.614.383 135.229
THYAO
306,25 306,25 306,50 -1,61% 303,25 312,25 307,37 19.898.773.703 64.739.369
TKFEN
209,00 208,90 209,00 7,79% 195,10 209,60 205,99 1.911.561.590 9.279.690
TKNSA
16,13 16,10 16,13 1,00% 15,93 16,20 16,03 21.931.494 1.368.091
TLMAN
80,55 80,55 80,75 0,56% 80,45 81,80 81,04 7.749.495 95.632
TMPOL
474,50 474,25 474,50 -3,61% 459,00 505,00 477,14 590.294.301 1.237.152
TMSN
79,75 79,75 80,00 -1,18% 79,75 81,25 80,14 37.935.810 473.396
TNZTP
29,42 29,42 29,48 0,41% 29,20 29,92 29,63 60.887.261 2.054.815
TOASO
263,00 262,75 263,00 2,33% 257,00 264,50 260,62 895.184.926 3.434.855
TRALT
52,15 52,15 52,20 5,48% 49,82 52,55 51,22 8.825.743.625 172.309.055
TRCAS
44,88 44,76 44,88 1,36% 43,00 45,50 44,39 57.879.861 1.303.777
TRENJ
103,90 103,80 103,90 2,97% 100,90 104,90 103,16 254.189.133 2.463.960
TRGYO
91,45 91,40 91,45 -0,38% 90,75 92,30 91,52 95.026.309 1.038.297
TRMET
139,50 139,50 139,80 2,65% 136,50 141,40 138,95 1.016.084.134 7.312.399
TSKB
11,12 11,12 11,16 -1,07% 11,12 11,29 11,19 93.444.586 8.352.462
TSPOR
1,04 1,03 1,04 7,22% 0,95 1,06 1,00 613.638.458 613.717.084
TTKOM
54,50 54,45 54,50 1,87% 53,15 54,60 54,01 2.383.227.303 44.121.708
TTRAK
403,50 403,25 403,50 -0,31% 403,00 406,75 404,39 31.412.835 77.679
TUCLK
3,79 3,79 3,81 0,26% 3,76 3,86 3,80 21.619.933 5.683.845
TUKAS
2,01 2,01 2,02 0,00% 2,01 2,06 2,03 105.520.879 52.108.951
TUPRS
323,50 323,25 323,50 0,62% 318,25 332,00 324,27 11.831.364.007 36.486.193
TUREX
6,60 6,59 6,60 -0,30% 6,57 6,66 6,61 68.358.277 10.348.833
TURGG
26,14 26,06 26,14 0,54% 25,96 26,22 26,08 3.535.508 135.584
TURSG
6,29 6,29 6,30 1,45% 6,17 6,35 6,25 406.298.212 64.978.560
UCAYM
26,42 26,42 26,58 -1,12% 26,30 28,06 27,16 205.708.043 7.572.736
UFUK
1.749,00 1.725,00 1.749,00 -0,29% 1.716,00 1.777,00 1.738,58 12.463.901 7.169
ULKER
89,20 89,15 89,20 2,47% 86,85 89,90 88,07 545.387.123 6.192.589
ULUFA
1,68 1,67 1,68 -0,59% 1,66 1,72 1,69 67.163.400 39.641.983
ULUSE
300,50 299,50 300,50 -1,48% 293,00 307,75 300,53 44.308.693 147.435
ULUUN
8,14 8,13 8,14 0,62% 8,07 8,33 8,15 57.704.158 7.076.474
UNLU
11,09 11,06 11,09 0,82% 10,93 11,17 11,03 11.674.987 1.058.919
USAK
1,27 1,26 1,27 0,00% 1,23 1,28 1,26 71.626.563 56.949.751
VAKBN
30,74 30,74 30,76 -0,71% 30,54 31,14 30,85 571.434.484 18.520.833
VAKFA
11,23 11,23 11,24 2,09% 11,07 11,35 11,24 80.157.997 7.131.143
VAKFN
1,19 1,19 1,20 -0,83% 1,18 1,21 1,19 39.107.622 32.802.285
VAKKO
66,20 66,20 66,85 -0,30% 66,20 68,90 67,12 7.459.780 111.150
VBTYZ
30,34 30,34 30,40 0,40% 29,82 31,00 30,33 54.067.204 1.782.755
VERTU
35,76 35,74 35,76 0,17% 35,50 35,80 35,63 9.670.073 271.369
VERUS
586,00 585,50 586,00 1,03% 580,00 600,00 586,75 40.211.199 68.532
VESBE
5,74 5,74 5,75 -0,17% 5,65 5,86 5,73 50.793.006 8.865.769
VESTL
22,76 22,76 22,80 0,26% 22,30 23,38 22,74 130.387.977 5.734.940
VKGYO
2,53 2,53 2,54 0,00% 2,49 2,55 2,51 24.514.530 9.750.147
VRGYO
1,75 1,75 1,76 0,57% 1,74 1,77 1,75 23.805.963 13.569.941
VSNMD
77,80 77,80 77,90 0,13% 77,15 79,00 77,78 53.184.335 683.781
YAPRK
12,18 12,17 12,18 -1,62% 12,17 13,36 12,91 287.669.400 22.290.396
YATAS
32,48 32,48 32,50 0,00% 32,04 32,60 32,33 13.914.914 430.383
YAYLA
21,54 21,54 21,56 2,28% 20,74 21,68 21,03 15.841.551 753.436
YEOTK
39,30 39,26 39,30 0,56% 38,34 39,30 38,81 317.666.212 8.185.787
YESIL
1,23 1,23 1,24 0,00% 1,21 1,25 1,23 24.644.062 20.004.522
YGGYO
236,00 235,70 236,00 3,74% 225,60 236,50 231,74 61.159.219 263.919
YIGIT
22,20 22,20 22,22 5,92% 20,82 23,04 22,29 212.464.669 9.533.099
YKBNK
34,02 34,02 34,04 -0,06% 33,80 34,50 34,13 5.455.929.690 159.856.270
YKSLN
2,79 2,78 2,79 1,09% 2,75 2,80 2,78 11.788.043 4.242.407
YUNSA
8,72 8,72 8,73 1,40% 8,61 8,78 8,70 24.478.639 2.813.578
YYLGD
10,34 10,33 10,35 2,99% 10,05 10,54 10,30 60.132.390 5.837.474
ZERGY
8,91 8,90 8,91 0,22% 8,62 9,06 8,86 138.883.595 15.676.119
ZGYO
33,80 33,78 33,80 0,54% 33,46 34,66 33,88 66.471.777 1.962.168
ZOREN
2,31 2,31 2,32 0,43% 2,29 2,33 2,31 96.878.326 42.028.303
ZRGYO
17,82 17,81 17,82 0,73% 17,57 17,95 17,77 11.775.069 662.604

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.