BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-85,58 (-0,47%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,10 10,09 10,11 0,20% 10,06 10,22 10,13 50.451.288 4.981.128
A1YEN
3,23 3,22 3,23 -0,92% 3,21 3,30 3,24 47.268.235 14.572.326
ACSEL
151,70 151,60 151,80 -1,24% 151,50 155,50 153,44 28.339.215 184.697
ADEL
32,78 32,78 32,82 -0,18% 32,60 33,02 32,84 34.020.372 1.036.020
ADESE
1,02 1,01 1,02 -0,97% 1,01 1,05 1,03 117.719.708 114.605.748
ADGYO
54,10 54,05 54,10 -1,81% 53,70 55,40 54,39 32.439.855 596.427
AEFES
20,76 20,76 20,78 -2,35% 20,74 21,38 21,15 352.439.140 16.664.461
AFYON
12,83 12,83 12,84 -1,16% 12,81 13,04 12,92 17.826.414 1.379.798
AGESA
259,50 259,00 259,50 0,58% 254,00 259,50 256,78 28.449.234 110.794
AGHOL
33,54 33,54 33,58 -1,81% 33,50 34,42 33,95 49.009.348 1.443.388
AGROT
2,82 2,82 2,83 -0,70% 2,81 2,86 2,84 43.592.028 15.375.907
AHGAZ
34,40 34,40 34,44 3,74% 33,20 34,70 34,33 158.568.384 4.619.371
AHSGY
18,76 18,74 18,78 -0,90% 18,55 19,24 18,74 19.849.631 1.059.185
AKBNK
76,80 76,75 76,80 -0,39% 76,65 77,90 77,30 4.371.420.260 56.549.749
AKCNS
224,50 224,20 224,50 -0,58% 222,90 227,70 225,36 100.004.602 443.756
AKENR
12,79 12,78 12,79 -1,77% 12,76 13,20 12,95 66.207.133 5.113.663
AKFGY
2,83 2,82 2,83 0,35% 2,81 2,84 2,83 22.304.789 7.888.089
AKFIS
65,80 65,75 65,85 -0,90% 65,10 67,05 66,28 100.998.055 1.523.715
AKFYE
25,42 25,40 25,44 -2,23% 25,12 26,50 25,95 145.940.864 5.624.902
AKGRT
7,31 7,30 7,31 -1,08% 7,31 7,50 7,41 43.417.891 5.856.428
AKHAN
33,88 33,88 33,92 -3,20% 33,66 35,14 34,00 141.729.953 4.168.490
AKSA
12,39 12,39 12,40 -1,20% 12,36 12,79 12,58 389.291.227 30.937.765
AKSEN
79,20 79,20 79,25 -3,12% 79,20 82,70 80,81 201.142.849 2.489.155
AKSGY
9,28 9,27 9,28 -0,85% 9,26 9,54 9,35 12.201.424 1.305.233
AKSUE
38,68 38,64 38,68 2,33% 37,32 39,00 38,18 59.015.039 1.545.767
ALARK
100,70 100,70 100,80 -2,99% 100,70 105,80 103,69 376.525.231 3.631.133
ALBRK
8,58 8,57 8,58 -0,92% 8,57 8,72 8,65 52.882.737 6.117.307
ALCAR
739,50 738,50 739,50 0,96% 730,50 752,00 742,37 17.871.060 24.073
ALCTL
163,10 162,90 163,40 0,68% 159,50 168,10 163,48 66.720.796 408.137
ALFAS
56,00 56,00 56,05 -4,19% 55,65 59,10 57,20 214.216.860 3.745.241
ALGYO
4,85 4,84 4,85 -7,79% 4,75 4,97 4,84 1.143.868.149 236.266.574
ALKA
9,76 9,75 9,77 -0,91% 9,72 10,02 9,85 29.449.634 2.990.643
ALKIM
19,10 19,08 19,10 0,42% 18,78 19,70 19,26 92.027.498 4.777.890
ALKLC
337,75 337,50 338,00 -1,82% 336,00 350,00 338,79 100.923.251 297.896
ALTNY
16,17 16,16 16,17 1,38% 15,91 16,80 16,30 405.773.135 24.893.114
ALVES
2,71 2,70 2,71 0,00% 2,69 2,73 2,71 99.196.780 36.676.042
ANELE
111,60 - - -1,24% 110,00 111,60 110,35 59.563.857 539.785
ANGEN
10,74 10,74 10,75 0,19% 10,67 10,88 10,75 21.881.997 2.034.872
ANHYT
101,70 101,70 101,80 -1,55% 101,70 104,00 102,52 43.601.307 425.288
ANSGR
27,94 27,92 27,94 -1,20% 27,92 28,40 28,06 46.599.108 1.660.551
ARASE
115,90 115,80 116,00 0,52% 114,80 116,70 115,77 17.672.461 152.653
ARCLK
103,20 103,10 103,20 -2,18% 103,00 105,80 104,43 89.030.866 852.538
ARDYZ
60,25 60,20 60,30 1,77% 59,00 62,00 60,78 136.469.174 2.245.177
ARENA
28,92 28,88 28,92 5,93% 27,22 29,20 28,45 74.929.560 2.633.683
ARFYE
28,84 28,84 28,88 -1,03% 28,40 29,38 28,85 90.457.163 3.135.918
ARMGD
163,60 163,30 163,60 -0,06% 163,00 169,20 166,41 181.574.921 1.091.163
ARSAN
3,26 3,26 3,27 -1,51% 3,25 3,33 3,28 24.648.917 7.509.163
ARTMS
39,84 39,80 39,84 0,35% 39,42 40,20 39,71 19.716.051 496.481
ARZUM
2,23 2,22 2,23 -0,89% 2,21 2,28 2,23 17.413.422 7.803.086
ASELS
392,25 392,25 392,50 -0,44% 384,75 399,25 391,63 5.836.577.651 14.903.322
ASGYO
11,81 11,81 11,83 -1,34% 11,79 11,99 11,86 14.074.123 1.186.420
ASTOR
286,00 285,75 286,00 -3,38% 283,75 297,50 287,93 4.515.126.478 15.681.579
ASUZU
60,10 60,10 60,20 -2,12% 60,00 61,80 60,66 26.415.391 435.467
ATAKP
54,60 54,50 54,60 -1,18% 54,35 55,75 55,07 17.026.053 309.156
ATATP
228,50 228,40 228,70 0,66% 225,70 230,00 227,77 181.590.570 797.266
ATATR
16,89 16,88 16,89 -2,76% 16,77 17,60 17,06 637.422.321 37.373.692
AVGYO
15,38 15,36 15,39 -2,35% 14,91 15,73 15,38 14.030.639 912.437
AVHOL
43,34 43,28 43,34 -0,37% 42,94 44,98 44,07 67.766.709 1.537.619
AVOD
4,51 4,51 4,52 0,45% 4,51 4,73 4,62 57.707.998 12.496.054
AVPGY
56,50 56,45 56,50 -0,53% 56,00 57,75 56,63 24.515.001 432.887
AYCES
586,50 586,50 587,50 -1,10% 584,50 608,00 594,66 63.160.451 106.213
AYDEM
25,00 24,98 25,02 -0,95% 24,94 25,42 25,16 24.249.003 963.658
AYEN
45,24 45,24 - 9,97% 41,18 45,24 44,78 211.476.580 4.722.681
AYGAZ
222,80 222,70 222,80 0,86% 219,70 225,40 222,45 104.377.276 469.227
AZTEK
5,19 5,18 5,20 -2,63% 5,18 5,36 5,27 42.591.225 8.085.254
BAGFS
26,60 26,58 26,62 -1,04% 26,56 27,04 26,78 10.197.434 380.813
BAHKM
126,50 126,40 126,50 -2,32% 126,40 133,00 127,82 28.749.225 224.916
BALSU
14,14 14,14 14,15 -1,05% 14,10 14,40 14,22 107.197.869 7.540.252
BANVT
164,40 164,40 - 9,97% 153,50 164,40 162,05 108.966.502 672.435
BARMA
76,10 76,00 76,15 0,13% 74,95 77,05 75,83 97.656.091 1.287.876
BASGZ
52,30 52,15 52,30 1,55% 50,15 53,30 52,14 32.343.912 620.302
BAYRK
5,12 5,11 5,12 -0,19% 5,10 5,18 5,14 17.841.949 3.468.272
BEGYO
4,14 4,14 4,15 -0,96% 4,13 4,21 4,16 11.187.957 2.687.747
BERA
18,12 18,11 18,12 -1,41% 18,11 18,49 18,33 144.734.245 7.896.302
BESLR
14,19 14,19 14,21 0,21% 14,11 14,30 14,20 19.222.318 1.353.511
BESTE
38,92 38,92 38,94 -3,38% 38,74 40,46 39,50 325.505.143 8.240.290
BEYAZ
27,16 27,12 27,18 -1,59% 26,98 27,64 27,25 12.058.251 442.541
BFREN
139,90 139,60 139,90 -0,07% 139,30 140,90 139,92 10.900.258 77.903
BIENY
23,50 23,48 23,54 -0,59% 23,48 23,96 23,74 16.091.893 677.896
BIGCH
6,65 6,62 6,65 -0,30% 6,55 6,74 6,67 9.282.067 1.392.331
BIGEN
68,20 - - 10,00% 65,00 68,20 67,80 57.509.840 848.283
BIGTK
234,60 234,60 - 9,99% 213,30 234,60 228,45 99.061.061 433.625
BIMAS
387,25 387,25 387,50 0,85% 384,00 397,25 389,65 2.900.947.782 7.445.097
BINBN
177,70 177,50 177,70 -0,06% 177,50 182,30 179,22 36.541.139 203.885
BINHO
9,11 9,10 9,11 -0,55% 9,07 9,42 9,29 484.655.800 52.180.080
BIOEN
18,16 18,15 18,17 0,22% 17,94 18,43 18,27 123.151.794 6.741.741
BJKAS
1,64 1,63 1,64 0,00% 1,62 1,67 1,65 60.627.438 36.838.400
BLCYT
25,48 25,38 25,42 3,83% 24,56 26,40 25,56 119.933.055 4.693.134
BLUME
32,68 32,64 32,68 1,18% 31,80 32,76 32,40 39.012.234 1.203.923
BMSCH
16,93 16,89 16,93 -1,17% 16,50 17,06 16,81 15.553.110 925.287
BMSTL
89,95 89,90 90,05 7,02% 83,35 92,45 86,36 211.414.926 2.448.217
BNTAS
6,74 6,73 6,74 0,15% 6,71 6,78 6,74 11.940.362 1.771.672
BOBET
18,62 18,62 18,66 -0,69% 18,60 18,88 18,72 21.617.214 1.154.764
BORLS
5,54 5,53 5,54 -1,42% 5,51 5,67 5,59 53.587.253 9.585.406
BORSK
6,15 6,15 6,16 -1,44% 6,14 6,30 6,21 33.473.184 5.393.586
BOSSA
6,47 6,46 6,48 -0,31% 6,42 6,60 6,47 6.530.508 1.010.114
BRISA
90,35 90,05 90,35 -1,26% 90,10 92,00 90,93 6.322.387 69.528
BRKVY
93,20 93,20 93,30 -0,59% 93,00 95,20 94,06 24.675.673 262.348
BRLSM
20,10 20,06 20,10 -0,30% 19,62 20,36 19,98 90.042.146 4.506.671
BRSAN
608,50 608,00 608,50 -1,62% 606,00 625,50 617,78 768.813.681 1.244.475
BRYAT
1.980,00 1.979,00 1.980,00 -0,25% 1.975,00 1.997,00 1.984,86 51.894.182 26.145
BSOKE
34,22 34,22 34,26 -1,04% 34,14 35,00 34,46 34.913.853 1.013.083
BTCIM
5,97 5,96 5,97 0,51% 5,88 6,01 5,95 230.809.517 38.773.664
BUCIM
5,97 5,97 5,98 -1,16% 5,97 6,07 6,01 23.801.113 3.959.363
BULGS
43,24 43,22 43,24 0,79% 42,88 44,10 43,40 242.085.299 5.577.851
BURCE
45,06 45,02 45,08 0,13% 44,04 46,12 45,00 66.227.842 1.471.736
BVSAN
129,80 129,60 129,80 0,39% 128,00 135,10 132,39 132.112.235 997.886
CANTE
1,51 1,50 1,51 2,72% 1,47 1,53 1,50 722.587.047 481.946.737
CATES
39,34 39,34 39,40 0,10% 39,20 40,28 39,77 44.554.739 1.120.358
CCOLA
80,05 80,00 80,05 -0,06% 79,00 80,95 80,07 140.753.235 1.757.938
CELHA
15,19 15,19 - 9,99% 13,81 15,19 14,95 271.982.568 18.197.812
CEMAS
5,00 4,99 5,00 0,20% 4,94 5,07 4,98 68.393.941 13.730.300
CEMTS
10,32 10,30 10,32 -0,86% 10,30 10,47 10,35 7.656.152 739.524
CEMZY
15,63 15,62 15,63 -6,63% 15,62 17,11 16,05 502.140.601 31.292.233
CEOEM
26,18 26,14 26,18 0,46% 25,92 26,50 26,19 18.862.129 720.335
CGCAM
44,82 44,80 44,84 -1,02% 44,48 45,80 45,00 96.750.642 2.150.123
CIMSA
50,10 50,05 50,10 -2,15% 50,00 51,60 50,82 121.429.408 2.389.615
CLEBI
1.658,00 1.658,00 1.660,00 -1,54% 1.657,00 1.698,00 1.675,56 33.787.572 20.165
CMBTN
1.525,00 1.524,00 1.527,00 -0,33% 1.518,00 1.541,00 1.528,17 8.779.357 5.745
CONSE
2,82 2,81 2,82 0,00% 2,81 2,84 2,82 9.043.708 3.202.505
CRFSA
151,60 151,60 151,80 -2,13% 151,00 159,90 155,34 87.715.508 564.677
CVKMD
45,62 45,56 45,62 -1,51% 45,24 46,74 45,86 549.486.311 11.982.047
CWENE
39,08 39,06 39,08 -2,10% 38,88 40,46 39,66 315.622.714 7.958.032
DAGI
7,69 7,68 7,69 -3,27% 7,57 7,87 7,69 99.236.585 12.902.278
DAPGM
10,58 10,58 10,59 -1,12% 10,48 10,86 10,63 967.295.530 91.014.687
DARDL
2,08 2,08 2,09 -1,42% 2,08 2,13 2,11 11.797.259 5.602.819
DCTTR
11,70 11,69 11,70 -3,15% 11,55 12,22 11,83 115.216.939 9.742.696
DENGE
2,63 2,62 2,63 3,54% 2,54 2,70 2,62 97.766.952 37.330.375
DERHL
13,53 13,53 13,55 0,52% 13,47 13,94 13,74 81.391.270 5.922.176
DESA
12,09 12,07 12,09 -0,82% 12,07 12,23 12,15 3.894.794 320.587
DESPC
45,26 45,22 45,26 5,26% 43,28 47,30 46,00 113.900.372 2.476.179
DEVA
68,50 68,50 68,55 -0,29% 68,25 69,70 69,05 57.680.144 835.317
DGATE
118,20 118,20 118,30 1,20% 114,10 121,00 118,52 29.910.599 252.366
DGNMO
8,73 8,72 8,74 -1,36% 8,71 9,06 8,89 32.039.690 3.603.291
DITAS
50,90 50,80 50,90 5,17% 47,78 51,65 49,67 447.575.041 9.010.435
DMRGD
10,41 10,40 10,42 -2,71% 10,31 10,70 10,42 224.644.833 21.557.461
DMSAS
8,55 8,53 8,55 -0,93% 8,52 8,68 8,59 10.682.223 1.243.361
DNISI
22,40 22,40 22,44 -2,52% 22,08 23,18 22,42 32.931.486 1.468.590
DOAS
199,00 199,10 199,20 -1,49% 198,90 204,20 201,60 159.619.020 791.774
DOCO
11.455,00 11.460,00 11.482,50 -1,25% 11.422,50 11.695,00 11.523,15 35.041.903 3.041
DOFER
33,64 33,62 33,68 -0,47% 33,54 33,90 33,69 15.730.367 466.862
DOFRB
154,40 154,40 154,60 1,31% 152,90 158,00 155,57 632.401.395 4.065.030
DOHOL
22,10 22,08 22,10 -3,24% 22,06 22,88 22,36 130.023.779 5.815.868
DOKTA
25,82 25,82 25,86 1,02% 25,64 26,50 26,08 12.312.788 472.198
DSTKF
2.837,50 2.837,50 2.840,00 0,98% 2.782,50 2.880,00 2.830,37 699.697.903 247.211
DUNYH
114,40 114,30 114,50 1,96% 111,90 115,60 113,40 48.274.570 425.716
DURDO
5,30 5,30 5,31 0,00% 5,28 5,40 5,34 9.195.958 1.721.710
DURKN
20,00 19,99 20,02 1,57% 19,50 20,18 19,98 21.769.967 1.089.732
DYOBY
14,97 14,95 14,98 -0,60% 14,91 15,18 15,00 15.959.033 1.064.282
DZGYO
8,60 8,60 8,62 -1,49% 8,58 8,83 8,69 8.365.787 962.745
EBEBK
84,45 84,40 84,50 -2,09% 84,00 86,95 85,09 15.030.184 176.639
ECILC
83,75 83,70 83,80 -1,35% 83,70 85,50 84,38 118.853.195 1.408.478
ECOGR
37,86 37,84 37,90 0,42% 37,12 38,08 37,68 85.983.138 2.282.048
ECZYT
349,25 349,25 349,50 -0,14% 347,50 353,00 349,34 31.602.508 90.464
EDATA
20,54 20,50 20,56 4,53% 19,45 20,60 20,13 119.427.073 5.931.671
EDIP
36,04 36,00 36,04 -0,11% 35,92 36,54 36,14 8.286.081 229.261
EFOR
13,85 13,83 13,84 5,64% 13,02 13,93 13,47 964.830.345 71.613.151
EGEEN
5.627,50 5.625,00 5.632,50 -0,57% 5.627,50 5.717,50 5.663,91 37.370.465 6.598
EGEGY
27,08 27,04 27,08 1,73% 26,32 28,06 27,19 73.978.797 2.721.153
EGEPO
18,71 18,68 18,71 -0,90% 18,63 19,20 18,92 14.510.595 767.122
EGGUB
106,40 106,30 106,50 -2,12% 106,40 110,40 108,10 33.234.090 307.451
EGPRO
40,10 40,10 40,14 -0,74% 39,64 41,58 40,70 48.814.150 1.199.398
EKGYO
21,76 21,74 21,76 1,40% 21,36 21,98 21,70 1.858.917.331 85.650.900
EKOS
7,31 7,31 7,32 -0,95% 7,27 7,46 7,36 74.024.168 10.062.469
EKSUN
7,12 7,12 7,13 -3,78% 7,06 7,43 7,21 33.519.320 4.648.038
ELITE
37,66 37,64 37,68 -2,23% 37,46 38,56 38,01 37.639.603 990.288
EMKEL
20,96 20,94 20,96 -5,07% 20,92 21,78 21,29 127.363.482 5.983.320
ENDAE
18,26 18,26 18,28 0,00% 17,89 18,86 18,32 162.256.242 8.858.864
ENERY
9,89 9,88 9,89 4,77% 9,40 10,03 9,85 949.008.104 96.321.751
ENJSA
107,70 107,60 107,70 -0,83% 107,50 110,10 108,70 97.704.171 898.825
ENKAI
93,20 93,20 93,25 -1,01% 93,05 94,70 93,80 470.285.320 5.013.868
ENSRI
8,21 8,20 8,21 -3,98% 8,04 8,42 8,18 422.006.650 51.612.000
ENTRA
4,73 4,73 4,74 -1,25% 4,72 4,85 4,78 36.968.949 7.734.458
EPLAS
6,21 6,20 6,21 -2,66% 6,18 6,44 6,30 33.003.172 5.240.330
ERCB
57,95 57,95 58,00 -1,53% 57,90 59,20 58,46 22.000.867 376.362
EREGL
40,02 40,02 40,04 -0,69% 39,92 40,50 40,23 3.037.816.305 75.516.664
ESCAR
48,66 48,62 48,70 4,56% 46,54 49,00 48,22 126.819.152 2.630.058
ESCOM
6,32 6,32 6,33 2,60% 6,10 6,52 6,31 747.023.621 118.387.379
ESEN
3,77 3,76 3,77 -1,05% 3,76 3,83 3,79 84.230.939 22.226.447
ETILR
5,54 5,53 5,54 -5,14% 5,52 5,94 5,71 96.438.391 16.901.006
EUPWR
91,95 91,80 91,90 -5,35% 91,50 98,95 94,59 2.215.852.526 23.424.755
EUREN
4,64 4,64 4,65 -1,07% 4,63 4,71 4,66 83.630.674 17.938.891
EYGYO
2,50 2,49 2,50 1,63% 2,44 2,52 2,48 22.348.781 9.025.870
FADE
16,55 16,54 16,56 -1,66% 16,04 17,08 16,68 50.472.708 3.026.640
FENER
3,27 3,26 3,27 0,62% 3,24 3,34 3,29 338.138.154 102.839.919
FMIZP
298,00 298,00 298,75 -0,83% 298,00 303,25 300,93 9.984.984 33.181
FONET
5,40 5,40 5,41 1,89% 5,28 5,51 5,41 128.040.335 23.672.827
FORMT
2,22 2,21 2,22 -0,89% 2,21 2,26 2,23 39.321.789 17.601.285
FORTE
90,20 90,20 90,30 -0,17% 90,00 91,80 90,87 47.000.037 517.226
FRIGO
2,26 - 2,26 -9,96% 2,26 2,26 2,26 15.774.258 6.979.760
FRMPL
41,74 41,76 41,84 -8,67% 41,40 46,12 43,48 694.790.439 15.978.880
FROTO
89,80 89,75 89,80 -1,64% 89,65 92,05 90,52 860.306.956 9.503.706
FZLGY
16,90 16,88 16,90 -3,92% 16,84 18,16 17,43 466.929.223 26.791.648
GARAN
139,70 139,60 139,70 -0,36% 139,60 141,90 141,01 1.731.102.947 12.276.102
GARFA
32,06 32,04 32,08 0,06% 32,04 32,78 32,46 16.604.081 511.557
GEDIK
6,90 6,89 6,90 -2,27% 6,86 7,26 7,08 74.425.258 10.507.868
GEDZA
32,98 32,96 32,98 -0,54% 32,96 33,52 33,11 17.847.012 539.073
GENIL
9,30 9,29 9,30 -1,69% 9,22 9,98 9,66 1.184.683.163 122.640.470
GENTS
6,87 6,86 6,87 -1,58% 6,87 7,04 6,97 28.854.967 4.141.530
GEREL
39,36 39,34 39,36 0,41% 36,58 39,44 38,09 317.011.654 8.322.594
GESAN
77,90 77,90 78,00 -6,14% 77,30 85,50 80,39 1.101.463.032 13.700.816
GIPTA
68,90 68,90 69,00 -1,78% 68,70 70,60 69,40 47.427.443 683.378
GLCVY
60,60 60,60 60,65 3,86% 58,45 63,00 61,00 120.834.471 1.981.071
GLRMK
179,10 179,00 179,10 0,34% 178,20 181,60 179,96 506.715.064 2.815.699
GLRYH
3,24 3,23 3,24 0,00% 3,23 3,28 3,25 14.357.298 4.412.144
GLYHO
17,19 17,17 17,19 0,23% 17,00 17,63 17,41 113.927.765 6.543.964
GMTAS
41,46 41,44 41,48 -6,16% 41,14 44,48 42,18 173.854.185 4.121.370
GOKNR
26,52 26,50 26,52 0,15% 26,48 28,92 27,57 591.817.535 21.469.114
GOLTS
329,75 329,75 330,00 -0,60% 329,50 333,75 331,49 11.073.544 33.405
GOODY
16,69 16,67 16,69 2,20% 16,34 17,17 16,84 90.782.795 5.390.008
GOZDE
21,08 21,08 21,10 -1,22% 21,02 21,50 21,19 16.490.227 778.405
GRSEL
315,00 314,75 315,00 -1,18% 314,00 320,25 317,93 57.081.173 179.543
GRTHO
252,50 252,50 - 9,93% 225,10 252,50 241,73 822.244.182 3.401.528
GSDHO
5,87 5,86 5,87 -3,77% 5,78 6,10 5,90 163.691.757 27.752.759
GSRAY
1,07 1,06 1,07 0,00% 1,06 1,07 1,07 35.291.921 33.124.690
GUBRF
507,00 507,00 507,50 -3,34% 507,00 529,50 517,12 526.001.882 1.017.174
GUNDG
1.324,00 1.324,00 1.325,00 4,25% 1.255,00 1.340,00 1.311,02 270.985.754 206.699
GWIND
27,12 27,12 27,14 -0,73% 26,88 27,58 27,30 101.434.129 3.716.102
GZNMI
71,50 71,45 71,55 2,73% 69,20 73,00 70,93 124.218.020 1.751.201
HALKB
48,66 48,64 48,66 1,04% 48,58 49,62 49,05 2.498.835.078 50.943.160
HATEK
15,80 15,78 15,80 -0,19% 15,76 16,13 15,85 5.928.284 373.988
HATSN
61,60 61,60 - 10,00% 56,45 61,60 60,78 312.733.201 5.145.010
HDFGS
2,62 2,62 2,63 -2,96% 2,62 2,71 2,66 61.400.335 23.047.238
HEDEF
120,00 119,90 120,00 0,00% 119,30 123,50 120,77 247.094.876 2.058.951
HEKTS
3,86 3,85 3,86 -3,02% 3,83 4,02 3,93 665.683.051 169.497.772
HKTM
13,79 13,75 13,78 0,36% 13,69 14,03 13,86 39.901.444 2.879.866
HLGYO
6,37 6,37 6,38 0,00% 6,30 6,41 6,36 112.674.475 17.704.859
HOROZ
60,80 60,75 60,85 -0,41% 60,70 61,80 61,19 36.495.928 596.487
HRKET
109,00 108,90 109,10 -3,37% 107,70 113,70 109,47 206.418.808 1.885.683
HTTBT
41,28 41,20 41,28 -0,72% 41,16 42,00 41,50 6.588.081 158.737
HUNER
3,73 3,72 3,73 2,75% 3,66 3,86 3,79 198.014.053 52.314.446
HURGZ
6,98 6,97 6,98 -1,69% 6,97 7,18 7,05 16.210.820 2.300.949
ICBCT
20,46 20,46 20,50 -0,10% 20,02 21,14 20,58 41.120.449 1.998.524
ICUGS
5,30 5,29 5,30 -1,85% 5,13 5,64 5,34 108.955.853 20.416.881
IEYHO
128,10 128,10 128,20 0,87% 126,70 128,40 127,66 212.312.201 1.663.105
IHAAS
69,30 - 69,30 -9,94% 69,30 69,30 69,30 10.779.130 155.543
IHGZT
1,36 1,36 1,37 -1,45% 1,36 1,39 1,37 14.327.194 10.460.690
IHLAS
1,22 1,21 1,22 -1,61% 1,21 1,25 1,23 118.452.334 96.109.733
IHLGM
1,86 1,85 1,86 -1,06% 1,85 1,89 1,87 18.235.925 9.779.018
IHYAY
1,67 1,67 1,68 0,00% 1,67 1,73 1,69 11.457.309 6.787.557
IMASM
3,08 3,08 3,09 -0,96% 3,08 3,13 3,10 26.034.202 8.393.221
INDES
11,64 11,63 11,64 2,19% 11,37 11,81 11,63 73.595.247 6.327.152
INFO
4,15 4,13 4,15 2,72% 4,05 4,22 4,14 105.565.996 25.497.959
INGRM
414,50 414,25 414,75 -0,36% 412,25 422,00 416,94 8.922.454 21.400
INTEM
263,75 263,50 263,75 0,09% 262,25 267,00 264,38 9.671.657 36.583
INVEO
7,81 7,80 7,81 -1,76% 7,59 8,03 7,90 24.928.143 3.153.734
INVES
744,00 743,00 744,50 1,92% 721,00 754,00 740,76 67.334.697 90.899
ISCTR
14,88 14,88 14,89 -0,87% 14,88 15,09 14,98 2.606.290.375 173.973.663
ISDMR
59,05 59,00 59,05 -0,76% 59,00 60,30 59,35 58.655.139 988.374
ISFIN
19,99 19,97 20,00 -0,84% 19,98 20,38 20,20 13.393.347 663.015
ISGSY
112,60 112,50 112,60 -1,83% 112,50 116,80 113,81 68.881.365 605.229
ISGYO
20,42 20,40 20,44 -0,68% 20,40 20,68 20,48 9.830.728 480.013
ISKPL
7,91 - 7,91 -9,91% 7,91 8,87 8,06 944.242.839 117.095.129
ISMEN
37,42 37,40 37,42 -0,16% 37,36 38,08 37,66 159.266.471 4.229.364
IZENR
10,32 10,32 10,33 0,98% 10,22 10,40 10,32 173.966.423 16.856.250
IZFAS
62,25 62,15 62,25 0,00% 61,80 63,35 62,53 192.330.588 3.075.881
IZMDC
8,08 8,07 8,08 -1,34% 8,03 8,24 8,12 24.605.067 3.030.016
JANTS
16,66 16,65 16,66 -0,42% 16,65 16,95 16,81 26.578.949 1.581.586
KAPLM
619,50 618,50 620,00 -3,65% 614,00 632,00 622,59 82.576.366 132.634
KAREL
10,51 10,51 10,52 -5,99% 10,41 11,19 10,71 196.465.123 18.344.948
KARSN
12,55 12,54 12,55 0,16% 12,27 12,73 12,52 188.481.935 15.052.644
KARTN
125,40 125,40 125,80 -3,32% 124,20 136,40 130,74 125.411.681 959.268
KATMR
2,70 2,69 2,70 -1,46% 2,69 2,76 2,72 133.314.094 49.034.072
KAYSE
4,51 4,50 4,51 -0,44% 4,50 4,61 4,53 22.191.520 4.902.017
KBORU
24,74 24,70 24,74 -0,64% 24,62 25,20 24,83 73.639.995 2.965.299
KCAER
14,76 14,76 14,77 -0,81% 14,51 15,15 14,76 145.617.615 9.865.170
KCHOL
195,60 195,60 195,70 -2,25% 195,50 201,40 198,38 1.466.033.322 7.389.936
KFEIN
10,77 10,76 10,78 0,00% 10,63 10,90 10,73 65.028.221 6.062.725
KGYO
12,16 12,15 12,17 0,00% 11,89 12,21 12,06 95.618.608 7.927.231
KIMMR
16,86 16,85 16,87 -1,46% 16,82 17,15 16,96 14.914.882 879.245
KLGYO
5,16 5,15 5,16 0,78% 5,10 5,18 5,14 28.276.012 5.504.450
KLKIM
31,30 31,28 31,32 -0,57% 31,14 31,74 31,39 56.824.267 1.810.293
KLMSN
32,36 32,36 32,44 -0,37% 32,32 33,24 32,82 15.761.850 480.269
KLRHO
90,70 90,65 90,70 -2,10% 90,50 93,70 91,65 168.909.023 1.842.905
KLSER
28,76 28,72 28,76 -1,51% 28,70 29,48 28,93 24.233.073 837.794
KLSYN
15,23 15,21 15,24 -0,72% 14,80 15,54 15,10 59.757.851 3.956.466
KLYPV
59,55 59,50 59,55 -0,08% 59,10 60,90 59,96 106.856.361 1.782.124
KMPUR
21,14 21,10 21,16 0,67% 20,62 21,32 21,14 15.872.552 750.920
KNFRT
15,21 15,19 15,21 -2,81% 15,00 16,20 15,38 73.150.634 4.756.815
KOCMT
2,69 2,69 2,70 0,37% 2,53 2,73 2,63 171.029.031 65.002.992
KONKA
14,89 14,88 14,89 -5,58% 14,73 15,90 15,33 61.171.884 3.991.718
KONTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
KONYA
3.732,50 3.735,00 3.742,50 -0,47% 3.732,50 3.765,00 3.748,35 9.325.883 2.488
KOPOL
6,58 6,58 6,59 -0,30% 6,45 6,89 6,68 186.224.160 27.898.950
KORDS
76,70 76,65 76,70 0,66% 76,20 77,80 77,00 51.454.173 668.268
KOTON
14,56 14,55 14,57 -1,15% 14,54 14,86 14,65 23.873.515 1.629.858
KRDMD
39,32 39,30 39,32 -3,72% 39,28 41,32 40,03 1.552.814.168 38.792.162
KRGYO
2,69 2,68 2,69 -0,74% 2,68 2,72 2,70 24.449.099 9.057.463
KRONT
21,16 21,12 21,16 -1,95% 21,08 22,64 21,78 43.823.936 2.011.861
KRPLS
9,12 9,11 9,12 -1,08% 9,12 9,37 9,24 7.020.741 759.730
KRSTL
10,89 10,88 10,89 -0,55% 10,88 11,08 10,94 33.322.254 3.044.895
KRVGD
2,98 2,98 2,99 -1,32% 2,97 3,03 2,99 10.195.883 3.412.799
KTLEV
176,00 175,90 176,00 4,76% 168,40 176,10 172,38 2.766.039.569 16.045.836
KTSKR
99,95 99,95 100,10 1,47% 96,75 105,00 101,17 158.525.428 1.566.898
KUTPO
90,40 90,35 90,45 -1,09% 90,35 92,15 91,20 8.680.537 95.181
KUYAS
69,40 69,40 69,45 0,73% 67,20 70,50 69,34 224.038.098 3.230.983
KZBGY
3,30 3,30 3,31 -1,20% 3,29 3,38 3,34 124.487.264 37.286.800
KZGYO
23,22 23,22 23,24 0,09% 23,16 23,56 23,35 20.424.456 874.706
LIDER
107,90 107,80 107,90 -2,09% 107,60 113,80 111,27 103.474.729 929.979
LIDFA
3,12 3,12 3,13 2,30% 2,99 3,18 3,09 51.850.801 16.759.745
LILAK
36,78 36,76 36,80 1,83% 36,18 37,70 37,11 166.816.140 4.494.976
LINK
7,18 7,17 7,18 -0,55% 7,15 7,30 7,21 109.097.315 15.133.969
LKMNH
15,40 15,39 15,41 0,26% 15,38 15,55 15,46 6.858.878 443.561
LMKDC
28,90 28,88 28,92 0,00% 28,76 29,54 29,15 148.943.689 5.108.894
LOGO
145,50 145,40 145,60 0,90% 144,10 146,20 145,17 43.857.220 302.110
LRSHO
3,58 3,57 3,58 -1,10% 3,55 3,64 3,59 46.851.318 13.051.166
LYDHO
178,20 178,10 178,30 -0,61% 178,00 182,50 179,71 20.704.036 115.209
LYDYE
13.945,00 13.932,50 13.975,00 -0,45% 13.900,00 14.147,50 14.019,73 5.762.108 411
MAALT
1.157,00 1.156,00 1.158,00 0,00% 1.145,00 1.167,00 1.157,31 42.055.561 36.339
MACKO
39,62 39,58 39,62 0,25% 39,42 39,84 39,57 18.764.875 474.210
MAGEN
33,86 33,86 33,88 -2,48% 33,30 34,72 34,02 380.175.695 11.175.056
MAKIM
18,06 18,05 18,10 0,56% 18,00 18,44 18,22 16.724.532 917.866
MAKTK
12,71 12,70 12,71 -1,09% 12,65 13,20 12,88 43.747.710 3.395.644
MANAS
29,70 29,68 29,70 0,00% 29,44 30,10 29,75 400.060.680 13.447.832
MARBL
13,70 13,70 13,71 0,37% 13,22 13,85 13,56 85.324.054 6.291.270
MARKA
79,00 78,85 79,00 8,15% 72,10 79,90 77,19 136.699.810 1.770.972
MARMR
2,42 2,41 2,42 -0,41% 2,40 2,44 2,42 100.311.485 41.502.656
MARTI
1,83 1,83 1,84 -1,61% 1,83 1,89 1,86 43.799.458 23.591.242
MAVI
42,00 42,00 42,02 0,10% 41,98 42,30 42,12 92.020.728 2.184.921
MEDTR
29,82 29,82 29,86 -0,60% 29,70 30,16 29,89 9.274.794 310.273
MEGMT
84,20 84,15 84,20 -1,86% 84,05 86,80 85,22 125.384.297 1.471.331
MEKAG
3,76 3,75 3,76 -0,53% 3,73 3,80 3,77 39.704.170 10.539.070
MERCN
25,72 25,72 25,74 0,94% 25,52 28,02 27,19 555.857.127 20.444.585
MERIT
17,37 17,36 17,38 -2,14% 17,32 17,87 17,55 40.358.380 2.299.118
MERKO
1,81 1,80 1,81 4,62% 1,74 1,86 1,82 173.150.336 95.351.169
METRO
8,49 8,48 8,49 -0,47% 8,33 8,57 8,43 32.943.512 3.905.856
MEYSU
15,81 15,80 15,82 -4,47% 15,70 16,80 16,06 261.977.856 16.311.073
MGROS
689,00 688,50 689,00 -1,36% 688,50 706,50 696,91 494.433.561 709.462
MHRGY
3,98 3,98 3,99 -1,73% 3,96 4,09 4,03 8.040.840 1.993.144
MIATK
47,80 47,78 47,80 2,05% 47,68 49,70 48,79 2.060.318.427 42.231.551
MNDRS
11,52 11,49 11,51 0,96% 11,41 11,62 11,52 24.973.476 2.168.067
MNDTR
5,89 5,87 5,89 -1,34% 5,87 6,00 5,93 3.467.464 585.029
MOBTL
14,24 14,23 14,25 -1,25% 14,16 14,85 14,40 36.249.977 2.516.772
MOGAN
12,62 12,63 12,64 -3,15% 12,62 13,18 12,95 165.581.754 12.790.540
MOPAS
35,44 35,44 35,46 0,62% 35,18 35,72 35,40 61.300.948 1.731.702
MPARK
439,00 438,50 439,00 2,15% 427,75 441,50 435,81 366.096.397 840.047
MRGYO
1,59 1,58 1,59 0,00% 1,58 1,62 1,60 49.155.579 30.772.321
MRSHL
1.587,00 1.584,00 1.587,00 1,08% 1.561,00 1.606,00 1.577,86 16.138.392 10.228
MSGYO
6,74 6,74 6,75 0,60% 6,74 7,24 6,98 66.836.438 9.570.642
MTRKS
28,80 28,78 28,82 0,07% 28,54 30,66 29,46 65.293.711 2.216.646
NATEN
6,77 6,76 6,77 -0,88% 6,76 6,86 6,79 27.992.578 4.120.805
NETAS
71,70 71,70 71,80 0,77% 68,35 73,35 71,28 255.512.016 3.584.714
NETCD
160,60 160,60 160,70 1,58% 157,20 165,20 161,49 612.919.426 3.795.473
NIBAS
4,50 4,49 4,51 -0,22% 4,48 4,58 4,52 20.717.519 4.584.896
NTGAZ
12,22 12,21 12,23 -1,29% 12,19 12,43 12,30 21.494.501 1.747.412
NTHOL
42,50 42,48 42,54 -0,70% 42,40 43,60 43,14 98.819.329 2.290.491
NUGYO
10,69 10,68 10,69 0,28% 10,57 11,17 10,86 27.671.215 2.548.336
NUHCM
225,80 225,70 226,10 -0,62% 225,20 229,00 226,82 8.302.761 36.605
OBAMS
7,19 7,18 7,19 -1,78% 7,14 7,35 7,22 147.238.807 20.393.376
ODAS
8,54 8,53 8,54 8,79% 7,82 8,63 8,43 1.691.000.647 200.496.987
ODINE
1.687,00 1.685,00 1.687,00 1,02% 1.655,00 1.702,00 1.681,71 323.689.464 192.476
OFSYM
59,25 59,25 59,35 -1,58% 59,00 61,40 60,24 65.930.152 1.094.490
ONCSM
263,50 263,50 263,75 0,96% 262,00 278,00 269,58 101.274.685 375.673
ONRYT
65,85 65,80 65,85 0,00% 64,00 67,30 65,77 76.833.770 1.168.290
ORGE
119,50 119,40 119,50 -6,20% 116,30 129,20 121,77 320.793.720 2.634.534
OSMEN
7,43 7,43 7,44 0,41% 7,38 7,53 7,46 7.268.159 974.550
OSTIM
2,74 2,73 2,74 0,37% 2,72 2,75 2,73 18.126.353 6.630.184
OTKAR
355,50 355,50 355,75 -0,70% 354,75 359,75 358,09 380.313.901 1.062.059
OTTO
204,80 204,50 204,70 -0,68% 203,70 208,50 205,42 38.229.381 186.100
OYAKC
21,72 21,70 21,72 -1,18% 21,66 22,10 21,93 214.915.228 9.798.576
OYYAT
48,86 48,80 48,90 8,92% 44,72 49,34 48,70 112.092.080 2.301.530
OZATD
1.850,00 1.843,00 1.856,00 -2,63% 1.752,00 1.923,00 1.844,73 350.415.939 189.506
OZGYO
2,12 2,11 2,12 -0,47% 2,11 2,15 2,13 15.535.579 7.300.343
OZKGY
15,22 15,20 15,23 0,13% 15,11 15,30 15,21 53.292.032 3.503.135
OZSUB
29,64 29,62 29,66 0,41% 29,30 29,98 29,56 10.752.850 363.735
OZYSR
11,68 11,68 11,70 -1,68% 11,33 12,05 11,81 12.861.701 1.088.751
PAGYO
137,90 137,80 138,00 -2,89% 137,60 146,10 141,40 13.902.872 98.323
PAHOL
1,63 1,62 1,63 1,24% 1,61 1,64 1,63 285.158.538 175.318.588
PAMEL
84,45 84,40 84,50 -1,80% 84,40 88,40 85,61 14.005.325 163.587
PAPIL
14,96 14,95 14,96 2,82% 14,50 15,27 15,00 193.448.666 12.900.528
PARSN
92,60 92,60 92,65 0,00% 91,15 95,65 93,67 96.765.885 1.033.085
PASEU
110,20 110,10 110,20 -3,33% 109,90 115,50 111,92 558.897.097 4.993.545
PATEK
24,46 24,44 24,46 0,74% 23,88 24,92 24,44 469.306.374 19.203.668
PCILT
34,78 34,76 34,84 -0,46% 34,54 36,08 35,18 51.166.922 1.454.622
PEKGY
13,33 13,32 13,34 0,23% 13,04 13,51 13,30 3.013.064.235 226.587.877
PENGD
12,27 12,26 12,28 1,24% 12,16 12,59 12,36 43.652.038 3.532.167
PENTA
14,90 14,87 14,90 -1,39% 14,81 15,25 15,05 16.745.870 1.112.799
PETKM
20,28 20,26 20,28 2,68% 19,65 20,58 20,19 1.706.777.880 84.557.365
PETUN
12,30 12,29 12,31 -0,97% 12,29 12,51 12,37 9.946.089 804.169
PGSUS
181,20 181,20 181,30 -1,52% 180,70 185,60 183,04 1.034.363.919 5.650.897
PINSU
11,29 11,26 11,29 -0,35% 11,24 11,42 11,29 11.345.193 1.004.596
PKENT
149,30 149,10 149,30 -0,33% 148,80 150,80 149,52 7.955.891 53.209
PLTUR
22,66 22,66 22,70 0,98% 22,38 23,00 22,70 28.318.454 1.247.661
PNLSN
45,46 45,44 45,48 -0,48% 45,36 46,24 45,77 19.388.920 423.629
PNSUT
12,32 12,31 12,33 -1,44% 12,30 12,64 12,44 10.643.748 855.774
POLHO
20,58 20,54 20,58 0,59% 20,30 20,66 20,53 55.749.650 2.715.661
POLTK
5.110,00 5.102,50 5.110,00 2,20% 4.970,00 5.165,00 5.044,84 22.727.010 4.505
PRDGS
7,44 7,42 7,43 -3,25% 7,40 7,80 7,58 30.324.872 4.003.009
PRKAB
39,70 39,68 39,72 0,51% 39,18 40,08 39,71 28.187.180 709.837
PRKME
18,90 18,90 18,93 6,54% 17,63 19,03 18,50 124.090.048 6.707.061
PSGYO
3,81 3,81 3,82 4,67% 3,53 3,97 3,79 4.326.418.533 1.140.859.665
QUAGR
4,17 4,16 4,17 -0,95% 4,15 4,30 4,24 259.867.478 61.346.046
RALYH
211,80 211,80 211,90 3,82% 200,50 214,50 208,04 382.846.496 1.840.267
RAYSG
200,20 200,00 200,20 -2,48% 199,90 205,00 201,44 28.279.816 140.387
REEDR
7,24 7,23 7,24 -0,41% 7,21 7,34 7,28 67.741.719 9.308.906
RGYAS
199,20 199,10 199,20 0,20% 196,80 200,00 198,17 158.082.415 797.722
RTALB
3,51 3,50 3,51 0,86% 3,48 3,55 3,51 52.933.298 15.071.410
RUBNS
24,00 23,98 24,02 0,08% 23,50 24,48 24,10 69.995.174 2.904.304
RUZYE
10,61 10,60 10,62 -1,94% 10,58 10,97 10,71 62.272.541 5.815.868
RYGYO
32,34 32,36 32,40 -1,22% 32,34 33,06 32,63 16.083.004 492.896
RYSAS
24,54 24,52 24,54 -1,68% 24,50 25,40 24,98 43.051.731 1.723.634
SAFKR
23,90 23,88 23,90 -2,37% 23,86 24,66 24,25 40.635.386 1.675.888
SAHOL
99,10 99,10 99,15 -1,69% 98,85 101,80 100,14 922.966.420 9.216.562
SANFM
9,11 9,10 9,11 3,52% 8,74 9,24 9,02 140.421.678 15.568.400
SARKY
28,92 28,92 28,94 0,56% 28,88 29,78 29,33 220.372.402 7.514.630
SASA
2,69 2,69 2,70 -0,74% 2,69 2,75 2,72 2.639.274.815 971.717.775
SAYAS
52,75 52,65 52,70 -1,03% 52,45 53,95 52,93 47.101.186 889.913
SDTTR
253,25 253,00 253,50 5,56% 238,40 255,75 247,37 292.338.973 1.181.792
SEGMN
54,05 54,00 54,10 -0,83% 53,85 57,50 55,66 73.406.640 1.318.756
SEGYO
4,87 4,85 4,86 -1,42% 4,85 4,98 4,89 8.691.529 1.777.126
SELEC
149,20 149,20 - 9,95% 149,20 149,20 149,20 390.749.578 2.618.965
SELVA
2,12 2,11 2,12 1,92% 2,06 2,13 2,09 60.604.137 28.956.446
SERNT
9,46 9,46 9,47 0,96% 9,30 9,51 9,40 38.478.163 4.093.521
SISE
45,14 45,12 45,14 -1,74% 45,10 46,38 45,71 1.187.859.181 25.989.801
SKBNK
14,26 14,24 14,26 -1,99% 14,03 14,65 14,27 159.379.994 11.165.378
SKTAS
4,39 4,38 4,39 6,30% 3,93 4,49 4,27 337.643.147 79.118.620
SKYMD
13,13 13,10 13,13 -0,23% 13,00 13,32 13,21 20.338.117 1.539.445
SMART
33,98 33,90 33,98 0,47% 33,82 34,64 34,16 30.403.055 890.144
SMRTG
12,37 12,37 12,39 -3,66% 12,30 12,93 12,52 357.367.439 28.547.490
SMRVA
14,33 14,33 14,34 -2,12% 14,26 14,84 14,38 81.999.457 5.700.697
SNGYO
3,87 3,86 3,87 2,38% 3,77 3,90 3,83 54.044.212 14.095.498
SNICA
4,06 4,05 4,06 0,50% 3,99 4,09 4,02 16.267.844 4.044.705
SOKE
16,47 16,47 16,49 -2,89% 16,00 17,66 16,51 205.763.142 12.463.534
SOKM
49,44 49,44 49,46 -1,51% 49,32 50,80 50,06 121.626.594 2.429.651
SRVGY
3,01 3,00 3,01 -0,66% 2,99 3,04 3,01 64.663.114 21.488.048
SUNTK
30,14 30,08 30,14 0,40% 30,02 31,98 30,49 31.778.862 1.042.441
SURGY
72,15 72,05 72,10 -2,57% 71,05 74,10 72,70 108.114.154 1.487.220
SUWEN
7,26 7,25 7,27 -2,29% 7,25 7,50 7,35 13.464.840 1.832.046
TABGD
250,50 250,25 250,50 -3,38% 250,00 262,25 253,74 103.597.404 408.276
TARKM
569,00 569,00 570,50 0,18% 562,00 578,50 571,59 67.255.509 117.663
TATEN
14,54 14,53 14,55 -1,09% 14,37 14,96 14,60 194.310.452 13.305.906
TATGD
18,91 18,90 18,91 -2,73% 18,91 19,60 19,14 24.152.171 1.261.667
TAVHL
296,25 296,25 296,50 -1,90% 293,75 303,00 297,95 750.996.248 2.521.537
TBORG
135,90 135,80 136,00 -0,07% 135,70 137,80 136,61 6.829.700 49.996
TCELL
112,10 112,00 112,10 -2,69% 112,00 116,30 114,01 746.546.493 6.548.152
TCKRC
143,50 143,40 143,60 0,63% 142,80 144,80 143,89 126.093.899 876.344
TEHOL
33,12 33,10 33,12 0,24% 32,92 33,30 33,09 1.144.763.792 34.593.978
TEKTU
9,92 9,92 9,93 -0,30% 9,90 10,18 10,04 33.455.730 3.333.359
TERA
163,20 163,10 163,20 -7,43% 161,50 169,00 164,33 3.926.042.267 23.891.608
TEZOL
17,32 17,32 17,34 -0,46% 17,31 17,64 17,44 17.953.029 1.029.374
TGSAS
189,20 189,10 189,40 6,59% 177,00 192,10 184,52 76.482.089 414.500
THYAO
324,00 323,75 324,00 -0,77% 323,50 328,25 326,07 6.691.585.124 20.522.200
TKFEN
138,70 138,60 138,80 2,14% 136,60 140,00 138,30 264.497.538 1.912.472
TKNSA
19,95 19,93 19,95 -1,04% 19,92 20,30 20,09 17.929.391 892.329
TLMAN
101,40 101,40 101,60 -0,78% 101,00 104,00 102,43 17.900.134 174.755
TMPOL
432,00 431,00 432,00 -3,14% 423,50 445,00 430,00 106.138.547 246.836
TMSN
90,25 90,15 90,25 -0,82% 90,00 91,70 90,95 24.672.815 271.286
TNZTP
24,76 24,74 24,78 -2,29% 24,72 25,44 25,13 15.766.433 627.489
TOASO
328,75 328,50 329,00 1,47% 323,75 334,50 329,95 1.100.335.038 3.334.871
TRALT
47,36 47,36 47,38 -1,54% 47,00 48,60 47,88 2.484.869.637 51.897.587
TRCAS
41,34 41,34 41,38 -1,81% 41,30 42,24 41,66 19.904.032 477.755
TRENJ
88,60 88,55 88,60 -1,01% 88,20 90,45 89,16 72.554.504 813.725
TRGYO
98,50 98,50 98,55 0,20% 98,25 99,50 98,64 40.954.973 415.183
TRMET
113,10 113,00 113,10 -1,05% 113,00 115,90 114,43 157.007.533 1.372.031
TSKB
12,03 12,02 12,03 -1,31% 11,95 12,26 12,11 149.788.412 12.364.498
TSPOR
0,94 0,93 0,94 0,00% 0,93 0,95 0,94 115.509.898 122.885.678
TTKOM
63,60 63,55 63,60 -1,40% 63,15 65,15 64,18 966.062.600 15.051.576
TTRAK
447,75 447,75 448,25 -0,22% 446,75 451,25 449,54 25.574.129 56.889
TUCLK
4,22 4,21 4,22 -2,76% 4,21 4,38 4,25 24.779.790 5.830.814
TUKAS
2,37 2,36 2,37 -1,25% 2,36 2,41 2,39 87.341.089 36.570.238
TUPRS
228,00 227,90 228,00 1,15% 225,50 228,70 227,38 3.300.620.436 14.516.072
TUREX
8,14 8,13 8,14 -0,37% 8,13 8,23 8,17 83.293.154 10.193.929
TURGG
28,92 28,88 28,94 0,35% 28,66 29,20 28,88 11.794.563 408.351
TURSG
6,46 6,46 6,47 -1,22% 6,45 6,61 6,50 261.013.472 40.165.614
UCAYM
35,78 35,76 35,80 -2,29% 35,30 37,32 36,04 394.103.852 10.934.482
UFUK
1.582,00 1.582,00 1.584,00 0,57% 1.576,00 1.672,00 1.603,21 163.419.722 101.933
ULKER
114,30 114,20 114,30 -1,38% 114,00 116,10 114,94 292.058.100 2.540.988
ULUFA
1,90 1,90 1,91 -2,56% 1,89 1,99 1,93 24.899.853 12.882.530
ULUSE
345,25 345,25 345,75 -1,15% 342,00 358,50 348,47 130.696.388 375.055
ULUUN
8,50 8,48 8,50 -1,39% 8,40 8,66 8,49 25.601.671 3.015.384
UNLU
12,65 12,64 12,66 -1,56% 12,55 12,94 12,75 7.056.754 553.450
USAK
1,50 1,50 1,51 -0,66% 1,50 1,52 1,51 38.184.875 25.325.418
VAKBN
33,58 33,58 33,60 -1,93% 33,52 34,80 34,33 1.126.091.367 32.797.716
VAKFA
12,71 12,71 12,72 -0,94% 12,71 12,84 12,78 50.722.648 3.967.577
VAKFN
1,71 1,70 1,71 -0,58% 1,70 1,73 1,71 29.243.180 17.063.408
VAKKO
78,40 78,40 78,50 -1,45% 78,35 80,05 79,09 6.587.214 83.291
VBTYZ
31,18 31,16 31,20 0,00% 30,90 32,30 31,38 82.402.495 2.626.037
VERTU
45,22 45,14 45,22 -2,63% 44,74 49,06 46,74 159.035.943 3.402.891
VERUS
705,50 705,50 706,50 -1,95% 691,50 724,50 703,35 105.483.403 149.974
VESBE
6,35 6,35 6,36 -0,94% 6,33 6,43 6,37 14.947.029 2.347.246
VESTL
24,66 24,66 24,70 -1,28% 24,50 25,12 24,79 59.899.123 2.416.680
VKGYO
2,80 2,79 2,80 0,36% 2,79 2,84 2,81 39.573.872 14.089.499
VRGYO
2,12 2,11 2,12 -0,47% 2,11 2,15 2,13 17.891.000 8.408.042
VSNMD
83,90 83,90 83,95 -0,30% 83,80 84,90 84,36 32.832.653 389.215
YAPRK
12,80 12,79 12,80 -0,85% 12,78 13,02 12,92 15.300.717 1.184.232
YATAS
40,44 40,40 40,44 -2,55% 40,34 41,94 40,98 17.453.921 425.918
YAYLA
24,86 24,86 - 10,00% 22,86 24,86 24,21 39.199.641 1.619.218
YEOTK
108,80 108,80 108,90 -6,21% 108,30 116,00 111,37 567.256.186 5.093.465
YESIL
1,42 1,42 1,43 0,00% 1,42 1,44 1,43 8.457.500 5.923.576
YGGYO
232,00 231,90 232,10 0,87% 230,10 232,90 231,72 12.253.484 52.880
YIGIT
24,04 24,02 24,04 -0,08% 23,98 24,30 24,15 33.712.217 1.396.181
YKBNK
40,44 40,44 40,46 -0,15% 40,28 40,92 40,62 2.986.666.799 73.529.720
YKSLN
3,28 3,27 3,28 -2,09% 3,27 3,37 3,30 16.298.182 4.941.409
YUNSA
10,30 10,30 10,31 -2,18% 10,30 10,52 10,40 29.721.639 2.857.349
YYLGD
11,43 11,43 11,44 0,00% 11,36 11,58 11,48 45.590.993 3.973.175
ZEDUR
10,01 10,00 10,02 -1,96% 9,91 10,33 10,14 12.532.538 1.235.828
ZERGY
14,18 14,18 14,19 -1,73% 14,14 14,78 14,37 144.778.658 10.074.756
ZGYO
37,06 37,04 37,08 -2,47% 36,98 38,78 37,82 106.519.798 2.816.894
ZOREN
2,89 2,88 2,89 -1,03% 2,88 2,94 2,90 61.252.898 21.131.542
ZRGYO
17,61 17,61 17,63 0,17% 17,33 17,90 17,66 51.269.628 2.903.471

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.