| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,53 | 10,52 | 10,53 | 1,45% | 10,28 | 10,57 | 10,46 | 41.842.226 | 3.998.847 |
|
A1YEN
|
2,98 | 2,97 | 2,98 | 0,68% | 2,94 | 2,99 | 2,97 | 14.181.390 | 4.769.848 |
|
AAGYO
|
15,83 | 15,83 | 15,84 | 0,06% | 15,62 | 16,17 | 15,89 | 75.674.253 | 4.762.281 |
|
ADEL
|
31,54 | 31,52 | 31,54 | -0,82% | 31,50 | 31,90 | 31,59 | 22.441.483 | 710.299 |
|
ADESE
|
0,98 | 0,97 | 0,98 | 1,03% | 0,97 | 0,98 | 0,97 | 43.781.709 | 45.037.428 |
|
ADGYO
|
53,85 | 53,85 | 53,90 | -1,28% | 53,65 | 55,55 | 54,34 | 26.350.364 | 484.884 |
|
AEFES
|
21,10 | 21,10 | 21,12 | 0,29% | 20,66 | 21,20 | 20,99 | 258.700.445 | 12.323.486 |
|
AFYON
|
13,01 | 12,99 | 13,01 | 0,00% | 12,94 | 13,05 | 12,99 | 5.553.356 | 427.371 |
|
AGESA
|
247,90 | 247,60 | 247,90 | -0,94% | 246,80 | 250,25 | 248,31 | 7.290.863 | 29.362 |
|
AGHOL
|
34,26 | 34,22 | 34,26 | -0,93% | 33,84 | 34,70 | 34,39 | 51.148.247 | 1.487.190 |
|
AGROT
|
2,66 | 2,65 | 2,66 | -1,12% | 2,65 | 2,71 | 2,68 | 32.763.173 | 12.224.556 |
|
AHGAZ
|
39,78 | 39,78 | 39,82 | -0,55% | 39,06 | 40,14 | 39,68 | 182.463.172 | 4.597.994 |
|
AHSGY
|
21,20 | 21,14 | 21,24 | 6,05% | 20,00 | 21,98 | 20,66 | 53.389.940 | 2.584.350 |
|
AKBNK
|
76,60 | 76,60 | 76,65 | -0,52% | 75,65 | 77,00 | 76,38 | 3.432.914.467 | 44.948.024 |
|
AKCNS
|
224,30 | 224,00 | 224,30 | -1,49% | 223,00 | 231,00 | 226,27 | 481.177.236 | 2.126.613 |
|
AKENR
|
11,75 | 11,74 | 11,76 | -0,34% | 11,71 | 11,86 | 11,79 | 28.443.171 | 2.412.371 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 1,09% | 2,73 | 2,79 | 2,77 | 16.133.406 | 5.834.472 |
|
AKFIS
|
77,75 | 77,65 | 77,75 | 6,80% | 72,55 | 79,85 | 77,40 | 308.615.408 | 3.987.166 |
|
AKFYE
|
22,98 | 22,96 | 22,98 | 2,41% | 22,30 | 23,36 | 22,96 | 86.410.646 | 3.764.047 |
|
AKGRT
|
7,16 | 7,14 | 7,16 | 0,99% | 7,06 | 7,17 | 7,12 | 11.121.423 | 1.561.450 |
|
AKHAN
|
33,22 | 33,18 | 33,22 | -0,48% | 33,04 | 33,50 | 33,25 | 32.717.093 | 984.071 |
|
AKSA
|
12,09 | 12,08 | 12,09 | -0,08% | 12,00 | 12,16 | 12,08 | 90.955.554 | 7.527.227 |
|
AKSEN
|
81,65 | 81,60 | 81,65 | 0,49% | 80,55 | 82,10 | 81,35 | 66.804.872 | 821.202 |
|
AKSGY
|
9,45 | 9,43 | 9,45 | 0,53% | 9,36 | 9,45 | 9,42 | 3.465.314 | 367.961 |
|
AKSUE
|
40,54 | 40,52 | 40,56 | 3,84% | 38,96 | 41,50 | 40,05 | 113.591.869 | 2.836.567 |
|
ALARK
|
108,00 | 107,90 | 108,00 | 0,28% | 106,40 | 109,70 | 108,49 | 252.152.513 | 2.324.225 |
|
ALBRK
|
8,12 | 8,11 | 8,12 | 0,25% | 8,05 | 8,15 | 8,11 | 33.724.261 | 4.156.982 |
|
ALCAR
|
772,50 | 772,50 | 773,00 | -1,34% | 755,50 | 797,50 | 772,15 | 38.435.117 | 49.777 |
|
ALCTL
|
165,00 | 164,90 | 165,10 | -1,49% | 164,80 | 168,20 | 166,39 | 22.337.317 | 134.246 |
|
ALFAS
|
46,42 | 46,42 | 46,48 | -1,61% | 46,24 | 47,42 | 46,93 | 70.775.599 | 1.508.080 |
|
ALGYO
|
3,95 | 3,95 | 3,96 | -1,74% | 3,94 | 4,02 | 3,97 | 71.269.461 | 17.932.334 |
|
ALKA
|
9,33 | 9,32 | 9,34 | -0,43% | 9,32 | 9,49 | 9,37 | 8.067.414 | 860.766 |
|
ALKIM
|
17,82 | 17,81 | 17,84 | -0,11% | 17,80 | 17,97 | 17,87 | 6.609.157 | 369.819 |
|
ALKLC
|
340,75 | 340,75 | 341,00 | 1,04% | 340,00 | 348,00 | 343,25 | 128.238.812 | 373.597 |
|
ALTNY
|
16,70 | 16,70 | 16,71 | 0,00% | 16,61 | 17,17 | 16,83 | 196.006.012 | 11.644.945 |
|
ALVES
|
2,65 | 2,65 | 2,66 | 0,00% | 2,63 | 2,68 | 2,66 | 49.528.735 | 18.655.416 |
|
ANELE
|
115,00 | - | - | 0,00% | 115,00 | 115,00 | 115,00 | 10.610.360 | 92.264 |
|
ANGEN
|
10,41 | 10,40 | 10,41 | 0,39% | 10,36 | 10,48 | 10,42 | 8.608.761 | 826.241 |
|
ANHYT
|
102,90 | 102,80 | 102,90 | 0,00% | 102,20 | 103,60 | 103,04 | 14.444.715 | 140.182 |
|
ANSGR
|
26,92 | 26,92 | 26,96 | -1,61% | 26,92 | 27,44 | 27,07 | 33.692.529 | 1.244.572 |
|
ARASE
|
115,10 | 115,10 | 115,20 | -0,69% | 114,50 | 117,10 | 115,48 | 5.546.290 | 48.029 |
|
ARCLK
|
99,50 | 99,45 | 99,50 | 0,15% | 98,55 | 99,95 | 99,18 | 52.040.887 | 524.697 |
|
ARDYZ
|
61,45 | 61,35 | 61,45 | 2,42% | 58,45 | 63,00 | 61,36 | 174.468.166 | 2.843.244 |
|
ARENA
|
27,72 | 27,68 | 27,72 | 1,09% | 27,28 | 28,30 | 27,75 | 11.675.839 | 420.807 |
|
ARFYE
|
31,28 | 31,28 | 31,34 | 0,58% | 31,08 | 31,96 | 31,63 | 89.559.602 | 2.831.608 |
|
ARMGD
|
171,80 | 171,70 | 171,90 | 1,06% | 169,20 | 174,10 | 170,94 | 44.181.989 | 258.469 |
|
ARSAN
|
3,19 | 3,18 | 3,19 | 0,00% | 3,16 | 3,21 | 3,18 | 8.239.698 | 2.587.702 |
|
ARTMS
|
42,66 | 42,66 | 42,72 | -1,48% | 41,90 | 43,78 | 42,68 | 109.593.518 | 2.568.036 |
|
ARZUM
|
1,96 | 1,95 | 1,96 | 0,00% | 1,95 | 1,98 | 1,96 | 5.607.869 | 2.856.919 |
|
ASELS
|
352,75 | 352,75 | 353,00 | 2,25% | 342,50 | 355,00 | 348,95 | 4.857.691.965 | 13.920.762 |
|
ASGYO
|
12,44 | 12,43 | 12,44 | 0,73% | 12,29 | 12,59 | 12,42 | 19.220.741 | 1.548.086 |
|
ASTOR
|
273,00 | 272,75 | 273,00 | -1,27% | 271,00 | 281,00 | 275,84 | 2.049.291.122 | 7.429.409 |
|
ASUZU
|
59,55 | 59,50 | 59,55 | 3,66% | 57,35 | 59,70 | 58,68 | 12.720.638 | 216.786 |
|
ATAKP
|
53,30 | 53,25 | 53,35 | 0,85% | 52,60 | 53,75 | 53,12 | 5.053.491 | 95.134 |
|
ATATP
|
210,70 | 210,60 | 210,80 | -2,18% | 206,90 | 215,70 | 209,33 | 109.430.523 | 522.770 |
|
ATATR
|
16,65 | 16,65 | 16,66 | 1,09% | 16,45 | 16,73 | 16,57 | 191.756.417 | 11.573.326 |
|
AVGYO
|
14,11 | 14,10 | 14,17 | -2,15% | 14,09 | 14,98 | 14,28 | 3.685.157 | 258.122 |
|
AVHOL
|
37,34 | 37,34 | 37,40 | -0,90% | 37,26 | 38,04 | 37,71 | 15.684.825 | 415.905 |
|
AVOD
|
4,08 | 4,07 | 4,08 | 3,03% | 3,96 | 4,12 | 4,05 | 10.508.126 | 2.593.516 |
|
AVPGY
|
56,20 | 56,15 | 56,20 | 0,36% | 55,45 | 56,35 | 55,94 | 8.127.842 | 145.300 |
|
AYCES
|
600,00 | 599,00 | 600,00 | -1,64% | 598,00 | 618,00 | 603,85 | 39.161.950 | 64.854 |
|
AYDEM
|
26,14 | 26,12 | 26,16 | 4,06% | 25,22 | 26,90 | 26,06 | 53.314.391 | 2.045.753 |
|
AYEN
|
35,28 | 35,26 | 35,28 | 1,03% | 34,92 | 36,90 | 35,71 | 21.619.941 | 605.444 |
|
AYGAZ
|
219,60 | 219,60 | 219,70 | 2,86% | 212,20 | 220,40 | 216,85 | 144.336.064 | 665.612 |
|
AZTEK
|
4,75 | 4,75 | 4,76 | -1,45% | 4,75 | 5,00 | 4,80 | 17.446.886 | 3.637.436 |
|
BAGFS
|
25,44 | 25,44 | 25,46 | 0,24% | 25,22 | 25,54 | 25,36 | 5.345.879 | 210.782 |
|
BAHKM
|
114,30 | 114,20 | 114,30 | 0,00% | 114,00 | 115,70 | 114,66 | 7.648.097 | 66.700 |
|
BALSU
|
17,79 | 17,78 | 17,79 | 1,08% | 17,10 | 18,52 | 18,09 | 1.237.951.507 | 68.448.939 |
|
BANVT
|
175,60 | 175,60 | 175,80 | -1,40% | 175,50 | 178,80 | 176,98 | 20.360.854 | 115.048 |
|
BARMA
|
65,85 | 65,80 | 65,95 | -0,90% | 64,00 | 68,10 | 65,88 | 44.637.194 | 677.533 |
|
BASGZ
|
46,84 | 46,84 | 46,88 | -1,26% | 46,82 | 47,48 | 47,09 | 4.626.191 | 98.247 |
|
BAYRK
|
4,61 | 4,61 | 4,62 | 0,66% | 4,58 | 4,65 | 4,61 | 7.888.195 | 1.712.165 |
|
BEGYO
|
4,16 | 4,16 | 4,17 | -0,72% | 4,15 | 4,23 | 4,19 | 12.583.905 | 3.001.325 |
|
BERA
|
15,99 | 15,98 | 15,99 | 0,31% | 15,89 | 16,07 | 16,01 | 34.922.995 | 2.181.395 |
|
BESLR
|
13,93 | 13,92 | 13,93 | 0,72% | 13,83 | 14,05 | 13,95 | 10.211.037 | 731.896 |
|
BESTE
|
34,84 | 34,84 | 34,88 | 4,94% | 32,28 | 35,28 | 34,09 | 287.548.372 | 8.434.641 |
|
BEYAZ
|
25,38 | 25,36 | 25,38 | -0,70% | 25,34 | 25,96 | 25,61 | 7.787.856 | 304.104 |
|
BFREN
|
137,10 | 137,10 | 137,20 | 1,56% | 135,00 | 138,40 | 137,16 | 10.138.460 | 73.915 |
|
BIENY
|
22,48 | 22,46 | 22,48 | -0,09% | 22,46 | 22,74 | 22,61 | 7.903.395 | 349.615 |
|
BIGCH
|
6,90 | 6,90 | 6,91 | -1,29% | 6,85 | 7,02 | 6,92 | 13.394.455 | 1.935.371 |
|
BIGEN
|
92,50 | - | - | 0,54% | 92,50 | 92,50 | 92,50 | 4.299.123 | 46.477 |
|
BIGTK
|
274,75 | 274,75 | 275,50 | 1,20% | 265,00 | 283,25 | 275,21 | 140.915.605 | 512.035 |
|
BIMAS
|
365,50 | 365,25 | 365,50 | 0,07% | 361,00 | 367,50 | 364,66 | 1.106.118.987 | 3.033.260 |
|
BINBN
|
176,00 | 175,60 | 175,80 | 0,51% | 174,80 | 177,50 | 176,04 | 20.606.356 | 117.057 |
|
BINHO
|
11,38 | 11,36 | 11,38 | 3,64% | 10,76 | 11,49 | 11,20 | 1.173.418.102 | 104.771.188 |
|
BIOEN
|
19,10 | 19,09 | 19,10 | -0,05% | 18,91 | 19,28 | 19,07 | 51.063.227 | 2.677.480 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 2,41% | 1,66 | 1,72 | 1,70 | 46.554.345 | 27.442.672 |
|
BLCYT
|
21,88 | 21,84 | 21,88 | 0,18% | 21,80 | 22,12 | 21,94 | 12.712.894 | 579.477 |
|
BLUME
|
33,88 | 33,82 | 33,86 | 0,53% | 33,36 | 34,02 | 33,65 | 34.927.206 | 1.037.945 |
|
BMSCH
|
14,22 | 14,19 | 14,22 | 0,35% | 14,09 | 14,38 | 14,20 | 10.743.155 | 756.572 |
|
BMSTL
|
46,54 | 46,50 | 46,54 | 2,38% | 45,50 | 49,30 | 47,65 | 127.785.665 | 2.681.926 |
|
BNTAS
|
6,33 | 6,32 | 6,33 | 0,32% | 6,29 | 6,35 | 6,32 | 7.591.386 | 1.202.158 |
|
BOBET
|
18,95 | 18,95 | 18,96 | -0,21% | 18,94 | 19,20 | 19,05 | 20.387.085 | 1.070.303 |
|
BORLS
|
7,23 | 7,21 | 7,22 | 5,70% | 6,84 | 7,31 | 7,12 | 170.177.772 | 23.894.483 |
|
BORSK
|
6,02 | 6,01 | 6,02 | -0,33% | 6,00 | 6,10 | 6,05 | 11.197.452 | 1.850.616 |
|
BOSSA
|
6,52 | 6,51 | 6,52 | 1,09% | 6,38 | 6,94 | 6,55 | 17.351.556 | 2.648.863 |
|
BRISA
|
86,80 | 86,80 | 86,90 | 0,93% | 85,55 | 87,10 | 86,36 | 3.667.003 | 42.461 |
|
BRKVY
|
87,75 | 87,75 | 87,80 | 0,46% | 87,20 | 89,00 | 87,94 | 8.371.865 | 95.195 |
|
BRLSM
|
19,02 | 19,02 | 19,04 | 1,39% | 18,70 | 19,70 | 19,32 | 56.769.152 | 2.938.856 |
|
BRSAN
|
564,50 | 564,00 | 564,50 | -0,09% | 557,00 | 572,50 | 564,66 | 388.996.804 | 689.284 |
|
BRYAT
|
1.887,00 | 1.886,00 | 1.888,00 | 0,80% | 1.867,00 | 1.913,00 | 1.888,63 | 28.622.217 | 15.155 |
|
BSOKE
|
37,10 | 37,04 | 37,10 | -1,54% | 37,00 | 37,78 | 37,25 | 28.761.179 | 772.108 |
|
BTCIM
|
6,01 | 6,01 | 6,02 | 0,00% | 5,99 | 6,06 | 6,02 | 69.382.680 | 11.521.106 |
|
BUCIM
|
5,67 | 5,67 | 5,68 | -0,18% | 5,67 | 5,70 | 5,68 | 4.838.510 | 851.800 |
|
BULGS
|
41,18 | 41,18 | 41,20 | 2,49% | 40,12 | 41,72 | 41,09 | 101.564.155 | 2.508.653 |
|
BURCE
|
44,12 | 44,10 | 44,14 | 1,85% | 41,40 | 46,14 | 44,37 | 259.004.017 | 5.837.953 |
|
BVSAN
|
117,60 | 117,50 | 117,70 | 0,09% | 117,40 | 118,30 | 117,80 | 9.220.807 | 78.275 |
|
CANTE
|
1,35 | 1,35 | 1,36 | -1,46% | 1,35 | 1,37 | 1,36 | 160.732.667 | 118.168.048 |
|
CATES
|
40,52 | 40,46 | 40,52 | -0,39% | 40,28 | 40,78 | 40,49 | 9.036.121 | 223.168 |
|
CCOLA
|
81,40 | 81,40 | 81,45 | -1,99% | 81,35 | 83,15 | 82,18 | 154.145.821 | 1.875.707 |
|
CELHA
|
18,25 | 18,25 | 18,33 | -0,65% | 17,00 | 18,50 | 17,68 | 47.325.080 | 2.676.087 |
|
CEMAS
|
4,51 | 4,51 | 4,52 | -0,22% | 4,50 | 4,57 | 4,54 | 17.285.566 | 3.809.777 |
|
CEMTS
|
9,78 | 9,77 | 9,78 | 0,31% | 9,73 | 9,83 | 9,78 | 9.334.999 | 954.698 |
|
CEMZY
|
14,07 | 14,06 | 14,08 | -0,35% | 14,03 | 14,20 | 14,12 | 19.807.433 | 1.402.827 |
|
CGCAM
|
46,64 | 46,64 | 46,68 | 3,19% | 46,32 | 48,62 | 47,38 | 270.583.138 | 5.710.751 |
|
CIMSA
|
47,28 | 47,26 | 47,28 | 0,38% | 46,80 | 47,52 | 47,26 | 84.414.051 | 1.786.074 |
|
CLEBI
|
1.582,00 | 1.581,00 | 1.582,00 | -0,06% | 1.560,00 | 1.592,00 | 1.579,48 | 20.094.156 | 12.722 |
|
CMBTN
|
1.685,00 | 1.680,00 | 1.686,00 | 5,97% | 1.591,00 | 1.722,00 | 1.674,06 | 58.935.177 | 35.205 |
|
CONSE
|
2,67 | 2,67 | 2,68 | -0,37% | 2,66 | 2,70 | 2,68 | 5.856.386 | 2.184.091 |
|
CRFSA
|
150,80 | 150,50 | 150,80 | 1,55% | 146,70 | 151,50 | 149,45 | 32.944.357 | 220.440 |
|
CVKMD
|
38,62 | 38,64 | 38,66 | -0,57% | 38,54 | 38,98 | 38,78 | 89.159.954 | 2.299.331 |
|
CWENE
|
38,52 | 38,50 | 38,52 | 1,37% | 37,22 | 39,04 | 38,40 | 380.517.400 | 9.910.650 |
|
DAGI
|
8,88 | 8,87 | 8,88 | 5,09% | 8,45 | 9,01 | 8,80 | 34.303.132 | 3.897.557 |
|
DAPGM
|
9,74 | 9,73 | 9,74 | -0,61% | 9,64 | 10,15 | 9,88 | 371.870.526 | 37.658.255 |
|
DARDL
|
1,97 | 1,97 | 1,98 | 0,51% | 1,96 | 1,99 | 1,97 | 6.674.823 | 3.381.366 |
|
DCTTR
|
12,93 | 12,92 | 12,94 | -0,77% | 12,75 | 13,09 | 12,88 | 30.034.452 | 2.331.782 |
|
DENGE
|
2,52 | 2,52 | 2,53 | 5,44% | 2,40 | 2,62 | 2,56 | 186.988.992 | 72.917.088 |
|
DERHL
|
12,95 | 12,94 | 12,96 | -0,69% | 12,87 | 13,15 | 12,98 | 17.576.842 | 1.353.727 |
|
DESA
|
10,89 | 10,88 | 10,89 | -5,71% | 10,88 | 11,62 | 11,13 | 22.740.299 | 2.042.395 |
|
DEVA
|
72,35 | 72,35 | 72,45 | 0,98% | 71,00 | 73,00 | 72,24 | 9.885.720 | 136.851 |
|
DGATE
|
122,50 | 122,70 | 122,90 | 0,33% | 121,70 | 123,60 | 122,74 | 9.132.360 | 74.405 |
|
DGNMO
|
8,86 | 8,86 | 8,88 | 0,34% | 8,77 | 9,14 | 8,92 | 5.835.868 | 653.966 |
|
DITAS
|
27,76 | 27,72 | 27,76 | -1,63% | 26,08 | 30,06 | 28,67 | 152.634.752 | 5.324.137 |
|
DMRGD
|
11,58 | 11,56 | 11,58 | -0,86% | 11,44 | 11,72 | 11,58 | 115.458.297 | 9.973.650 |
|
DMSAS
|
10,14 | 10,13 | 10,14 | -0,10% | 10,05 | 10,24 | 10,10 | 7.950.854 | 787.035 |
|
DNISI
|
23,06 | 23,00 | 23,06 | 1,77% | 22,66 | 23,26 | 22,99 | 11.100.018 | 482.750 |
|
DOAS
|
183,30 | 183,30 | 183,40 | 2,23% | 179,30 | 183,90 | 181,71 | 75.023.973 | 412.889 |
|
DOCO
|
11.650,00 | 11.652,50 | 11.667,50 | 1,39% | 11.300,00 | 11.747,50 | 11.554,06 | 28.550.090 | 2.471 |
|
DOFER
|
31,40 | 31,38 | 31,42 | 0,77% | 31,32 | 31,66 | 31,50 | 3.686.002 | 117.006 |
|
DOFRB
|
180,60 | 180,60 | 180,80 | -0,93% | 180,00 | 187,90 | 183,66 | 560.329.201 | 3.050.896 |
|
DOHOL
|
20,38 | 20,38 | 20,40 | -0,59% | 20,18 | 20,48 | 20,35 | 143.776.149 | 7.079.096 |
|
DSTKF
|
3.627,50 | 3.625,00 | 3.627,50 | 0,14% | 3.592,50 | 3.650,00 | 3.625,69 | 359.893.533 | 99.262 |
|
DUNYH
|
114,10 | 114,00 | 114,30 | -1,72% | 113,90 | 117,40 | 115,45 | 19.438.262 | 168.363 |
|
DURDO
|
5,22 | 5,22 | 5,23 | 0,19% | 5,20 | 5,27 | 5,23 | 4.056.513 | 776.192 |
|
DURKN
|
20,32 | 20,32 | 20,36 | -0,49% | 20,32 | 20,56 | 20,46 | 4.610.081 | 225.346 |
|
DYOBY
|
14,09 | 14,07 | 14,09 | 0,36% | 14,01 | 14,15 | 14,10 | 6.864.688 | 486.822 |
|
DZGYO
|
8,53 | 8,53 | 8,56 | 1,31% | 8,42 | 8,59 | 8,51 | 5.922.947 | 696.415 |
|
EBEBK
|
75,20 | 75,10 | 75,20 | 0,74% | 74,10 | 76,65 | 75,86 | 15.179.214 | 200.106 |
|
ECILC
|
74,85 | 74,80 | 74,90 | -0,07% | 74,25 | 75,20 | 74,78 | 79.384.621 | 1.061.637 |
|
ECOGR
|
40,36 | 40,32 | 40,36 | 0,35% | 39,90 | 41,14 | 40,58 | 126.138.940 | 3.108.121 |
|
ECZYT
|
300,00 | 299,75 | 300,00 | 0,00% | 297,75 | 302,75 | 299,67 | 24.328.255 | 81.183 |
|
EDATA
|
18,54 | 18,55 | 18,60 | -1,70% | 18,54 | 19,14 | 18,84 | 20.989.069 | 1.114.234 |
|
EDIP
|
36,70 | 36,66 | 36,70 | -0,54% | 36,60 | 36,90 | 36,73 | 3.529.619 | 96.093 |
|
EFOR
|
14,44 | 14,43 | 14,44 | -1,03% | 14,18 | 14,89 | 14,51 | 523.120.732 | 36.059.015 |
|
EGEEN
|
5.720,00 | 5.715,00 | 5.722,50 | 2,19% | 5.555,00 | 5.850,00 | 5.738,64 | 66.946.953 | 11.666 |
|
EGEGY
|
29,22 | 29,18 | 29,24 | 0,76% | 28,92 | 29,38 | 29,24 | 14.714.017 | 503.222 |
|
EGEPO
|
18,01 | 18,01 | 18,02 | -1,85% | 17,95 | 18,50 | 18,22 | 15.978.963 | 877.034 |
|
EGGUB
|
99,25 | 99,25 | 99,40 | -0,25% | 99,25 | 100,20 | 99,66 | 12.327.289 | 123.692 |
|
EGPRO
|
38,52 | 38,50 | 38,60 | -1,23% | 38,50 | 39,38 | 38,94 | 19.655.378 | 504.734 |
|
EKDMR
|
62,30 | 62,25 | 62,35 | -2,81% | 61,90 | 67,95 | 64,67 | 1.710.598.464 | 26.451.868 |
|
EKGYO
|
20,96 | 20,96 | 20,98 | 1,35% | 20,48 | 21,16 | 20,89 | 876.879.073 | 41.972.636 |
|
EKOS
|
6,98 | 6,98 | 6,99 | 0,58% | 6,94 | 7,17 | 7,04 | 37.492.223 | 5.328.551 |
|
EKSUN
|
6,61 | 6,61 | 6,62 | -0,75% | 6,60 | 6,69 | 6,65 | 10.266.845 | 1.543.037 |
|
ELITE
|
33,98 | 33,98 | 34,02 | 0,71% | 33,66 | 34,12 | 33,93 | 10.955.771 | 322.944 |
|
EMKEL
|
18,65 | 18,65 | 18,66 | -0,80% | 18,63 | 19,00 | 18,75 | 32.291.931 | 1.722.299 |
|
EMPAE
|
77,55 | 77,55 | - | 10,00% | 69,05 | 77,55 | 73,89 | 178.622.724 | 2.417.570 |
|
ENDAE
|
17,83 | 17,83 | 17,84 | -0,67% | 17,70 | 18,11 | 17,91 | 28.463.814 | 1.589.130 |
|
ENERY
|
11,77 | 11,77 | 11,78 | 9,49% | 10,80 | 11,79 | 11,34 | 1.174.407.228 | 103.598.237 |
|
ENJSA
|
102,80 | 102,70 | 102,80 | 0,39% | 102,00 | 103,50 | 102,63 | 41.242.123 | 401.835 |
|
ENKAI
|
91,85 | 91,80 | 91,85 | 1,49% | 89,95 | 92,25 | 91,40 | 545.168.282 | 5.964.646 |
|
ENSRI
|
5,82 | 5,81 | 5,82 | -0,17% | 5,79 | 5,94 | 5,86 | 79.023.114 | 13.497.441 |
|
ENTRA
|
4,66 | 4,66 | 4,67 | 0,43% | 4,64 | 4,75 | 4,69 | 27.955.347 | 5.955.821 |
|
EPLAS
|
5,56 | 5,55 | 5,56 | 0,18% | 5,54 | 5,60 | 5,56 | 4.439.057 | 798.032 |
|
ERCB
|
48,60 | 48,62 | 48,64 | -0,08% | 48,48 | 48,98 | 48,72 | 8.778.887 | 180.205 |
|
EREGL
|
40,66 | 40,66 | 40,68 | 0,44% | 39,66 | 41,04 | 40,38 | 2.311.804.353 | 57.254.183 |
|
ESCAR
|
47,16 | 47,14 | 47,16 | 0,64% | 46,00 | 47,66 | 47,03 | 37.909.023 | 806.128 |
|
ESCOM
|
5,99 | 5,98 | 5,99 | 1,01% | 5,91 | 6,09 | 6,00 | 93.103.175 | 15.528.703 |
|
ESEN
|
3,70 | 3,69 | 3,70 | 1,37% | 3,65 | 3,72 | 3,69 | 39.715.119 | 10.775.114 |
|
ETILR
|
5,16 | 5,15 | 5,17 | 0,00% | 5,13 | 5,26 | 5,19 | 9.120.995 | 1.759.235 |
|
EUPWR
|
82,90 | 82,90 | 83,00 | -1,13% | 82,10 | 85,90 | 84,22 | 458.122.082 | 5.439.925 |
|
EUREN
|
4,42 | 4,41 | 4,42 | -0,23% | 4,40 | 4,44 | 4,42 | 26.459.560 | 5.980.754 |
|
EYGYO
|
2,39 | 2,38 | 2,39 | 0,84% | 2,35 | 2,40 | 2,38 | 4.150.096 | 1.745.910 |
|
FADE
|
14,92 | 14,92 | 14,94 | -0,13% | 14,81 | 15,04 | 14,92 | 8.472.409 | 567.747 |
|
FENER
|
2,98 | 2,97 | 2,98 | 0,68% | 2,92 | 2,98 | 2,96 | 90.502.596 | 30.621.760 |
|
FMIZP
|
296,50 | 296,50 | 297,25 | 1,37% | 292,00 | 300,25 | 296,67 | 8.974.553 | 30.251 |
|
FONET
|
5,28 | 5,27 | 5,28 | -0,94% | 5,25 | 5,38 | 5,33 | 43.131.951 | 8.099.435 |
|
FORMT
|
2,20 | 2,19 | 2,20 | 0,46% | 2,18 | 2,21 | 2,20 | 8.430.556 | 3.841.343 |
|
FORTE
|
90,90 | 90,90 | 90,95 | -0,98% | 90,60 | 92,90 | 91,45 | 42.230.432 | 461.774 |
|
FRIGO
|
1,72 | 1,71 | 1,72 | -2,27% | 1,68 | 1,77 | 1,74 | 35.692.002 | 20.566.047 |
|
FRMPL
|
35,08 | 35,08 | 35,12 | 0,23% | 34,68 | 35,40 | 35,10 | 51.226.973 | 1.459.643 |
|
FROTO
|
85,50 | 85,45 | 85,50 | 1,12% | 83,65 | 85,55 | 84,82 | 777.664.328 | 9.168.666 |
|
FZLGY
|
13,76 | 13,75 | 13,76 | 0,15% | 13,67 | 13,91 | 13,79 | 39.975.454 | 2.898.502 |
|
GARAN
|
137,10 | 137,10 | 137,20 | -0,65% | 136,30 | 138,10 | 137,26 | 1.290.656.441 | 9.402.915 |
|
GARFA
|
29,08 | 29,08 | 29,12 | 0,55% | 28,80 | 29,28 | 29,09 | 5.727.158 | 196.889 |
|
GEDIK
|
6,90 | 6,90 | 6,91 | 0,58% | 6,86 | 7,11 | 6,97 | 36.884.820 | 5.288.545 |
|
GEDZA
|
31,24 | 31,22 | 31,26 | 1,36% | 30,56 | 31,34 | 31,04 | 8.941.005 | 288.055 |
|
GENIL
|
9,14 | 9,13 | 9,14 | -0,76% | 9,09 | 9,24 | 9,15 | 68.108.653 | 7.442.751 |
|
GENKM
|
14,14 | 14,13 | 14,14 | 3,21% | 13,39 | 14,31 | 13,92 | 258.794.997 | 18.596.901 |
|
GENTS
|
6,11 | 6,11 | 6,12 | -0,49% | 6,04 | 6,18 | 6,10 | 25.334.942 | 4.154.127 |
|
GEREL
|
36,52 | 36,50 | 36,52 | -6,50% | 35,16 | 40,00 | 36,89 | 396.429.876 | 10.745.774 |
|
GESAN
|
70,45 | 70,45 | 70,50 | -1,47% | 69,30 | 71,90 | 70,77 | 65.338.069 | 923.225 |
|
GIPTA
|
70,10 | 70,05 | 70,10 | 1,59% | 69,25 | 71,15 | 70,24 | 61.343.919 | 873.316 |
|
GLCVY
|
58,55 | 58,50 | 58,55 | 0,09% | 58,35 | 59,35 | 58,73 | 9.343.966 | 159.095 |
|
GLRMK
|
169,90 | 169,90 | 170,00 | -0,99% | 169,60 | 172,30 | 170,85 | 145.888.842 | 853.919 |
|
GLRYH
|
3,22 | 3,22 | 3,23 | -0,62% | 3,22 | 3,26 | 3,24 | 7.744.836 | 2.392.091 |
|
GLYHO
|
18,09 | 18,09 | 18,11 | -0,66% | 18,00 | 18,33 | 18,18 | 24.595.189 | 1.352.954 |
|
GMTAS
|
44,98 | 44,96 | 45,00 | -0,79% | 44,32 | 45,40 | 44,98 | 16.844.394 | 374.525 |
|
GOKNR
|
23,70 | 23,70 | 23,72 | -0,50% | 23,58 | 23,92 | 23,78 | 34.753.171 | 1.461.524 |
|
GOLTS
|
323,50 | 323,25 | 323,75 | 0,23% | 322,25 | 324,50 | 323,61 | 6.599.282 | 20.393 |
|
GOODY
|
18,07 | 18,05 | 18,07 | 7,50% | 16,80 | 18,49 | 17,95 | 255.319.989 | 14.228.023 |
|
GOZDE
|
23,92 | 23,90 | 23,92 | -0,42% | 23,84 | 24,22 | 24,01 | 17.232.872 | 717.694 |
|
GRSEL
|
303,50 | 303,50 | 304,00 | -0,82% | 302,50 | 306,00 | 304,56 | 27.853.118 | 91.455 |
|
GRTHO
|
250,00 | 250,00 | 250,50 | 0,00% | 249,00 | 252,00 | 250,23 | 75.704.361 | 302.535 |
|
GSDHO
|
5,87 | 5,87 | 5,88 | -0,51% | 5,84 | 5,94 | 5,88 | 21.132.926 | 3.595.927 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 20.475.727 | 20.142.080 |
|
GUBRF
|
439,50 | 439,50 | 439,75 | -0,73% | 432,75 | 447,00 | 441,23 | 523.305.283 | 1.186.024 |
|
GUNDG
|
1.659,00 | 1.658,00 | 1.660,00 | -0,06% | 1.621,00 | 1.737,00 | 1.684,61 | 348.020.774 | 206.589 |
|
GWIND
|
25,58 | 25,56 | 25,58 | 0,39% | 25,36 | 25,78 | 25,61 | 28.367.058 | 1.107.671 |
|
GZNMI
|
63,00 | 62,95 | 63,00 | -0,79% | 62,85 | 64,50 | 63,68 | 22.874.606 | 359.201 |
|
HALKB
|
43,92 | 43,90 | 43,92 | 2,28% | 42,84 | 44,00 | 43,41 | 1.162.136.418 | 26.773.804 |
|
HATEK
|
15,76 | 15,76 | 15,78 | 0,38% | 15,52 | 15,82 | 15,61 | 9.597.659 | 614.718 |
|
HATSN
|
56,25 | 56,15 | 56,25 | 2,93% | 54,40 | 57,45 | 56,04 | 108.521.141 | 1.936.430 |
|
HDFGS
|
2,43 | 2,42 | 2,43 | 0,83% | 2,38 | 2,46 | 2,41 | 53.424.472 | 22.144.492 |
|
HEDEF
|
156,30 | 156,20 | 156,30 | 1,36% | 154,10 | 159,20 | 156,34 | 139.907.787 | 894.897 |
|
HEKTS
|
3,26 | 3,25 | 3,26 | -1,21% | 3,24 | 3,33 | 3,28 | 470.790.139 | 143.623.686 |
|
HKTM
|
10,29 | 10,28 | 10,29 | -0,96% | 10,26 | 10,49 | 10,37 | 24.504.233 | 2.363.523 |
|
HLGYO
|
5,80 | 5,80 | 5,81 | -0,68% | 5,80 | 5,86 | 5,81 | 26.882.533 | 4.623.948 |
|
HOROZ
|
64,90 | 64,85 | 64,95 | -0,38% | 64,35 | 65,60 | 64,93 | 34.770.777 | 535.485 |
|
HRKET
|
110,60 | 110,50 | 110,70 | 0,45% | 109,00 | 113,60 | 111,82 | 84.189.365 | 752.891 |
|
HTTBT
|
38,98 | 38,96 | 39,00 | -0,76% | 38,80 | 39,28 | 39,01 | 7.145.884 | 183.196 |
|
HUNER
|
3,89 | 3,88 | 3,89 | -2,02% | 3,87 | 3,99 | 3,94 | 38.714.016 | 9.825.076 |
|
HURGZ
|
6,55 | 6,55 | 6,56 | 2,34% | 6,43 | 6,77 | 6,60 | 18.398.896 | 2.786.336 |
|
ICBCT
|
22,78 | 22,78 | - | 9,94% | 20,86 | 22,78 | 22,40 | 35.242.922 | 1.573.432 |
|
ICUGS
|
5,40 | 5,38 | 5,39 | 0,93% | 5,28 | 5,47 | 5,38 | 22.411.072 | 4.168.275 |
|
IEYHO
|
150,80 | 150,70 | 150,90 | -0,79% | 150,70 | 157,50 | 153,91 | 532.180.884 | 3.457.713 |
|
IHAAS
|
59,20 | 59,20 | 59,25 | 0,25% | 59,05 | 60,45 | 59,74 | 13.029.056 | 218.088 |
|
IHGZT
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,34 | 1,32 | 9.048.973 | 6.842.409 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,22 | 35.201.569 | 28.854.491 |
|
IHLGM
|
1,81 | 1,81 | 1,82 | 0,00% | 1,80 | 1,83 | 1,82 | 13.824.570 | 7.616.436 |
|
IMASM
|
2,99 | 2,98 | 2,99 | 0,00% | 2,98 | 3,01 | 3,00 | 15.205.634 | 5.076.794 |
|
INDES
|
11,29 | 11,28 | 11,29 | 1,26% | 11,14 | 11,43 | 11,26 | 16.168.912 | 1.436.392 |
|
INFO
|
6,89 | 6,86 | 6,89 | 6,33% | 5,91 | 7,00 | 6,31 | 163.272.049 | 25.897.309 |
|
INGRM
|
409,75 | 409,75 | 410,50 | -0,49% | 409,75 | 414,25 | 411,68 | 5.962.706 | 14.484 |
|
INTEM
|
254,50 | 254,25 | 255,00 | 0,79% | 252,75 | 257,00 | 254,80 | 4.810.815 | 18.881 |
|
INVEO
|
8,32 | 8,32 | 8,33 | 0,12% | 8,29 | 8,75 | 8,48 | 42.847.413 | 5.052.951 |
|
INVES
|
781,50 | 780,00 | 781,50 | -0,64% | 774,50 | 794,50 | 782,75 | 61.082.980 | 78.036 |
|
ISCTR
|
14,76 | 14,76 | 14,77 | -0,34% | 14,64 | 14,82 | 14,74 | 2.485.866.706 | 168.699.540 |
|
ISDMR
|
56,55 | 56,55 | 56,60 | 0,53% | 55,65 | 56,65 | 56,19 | 22.832.225 | 406.360 |
|
ISFIN
|
19,72 | 19,71 | 19,72 | -0,90% | 19,66 | 19,85 | 19,72 | 2.725.933 | 138.263 |
|
ISGSY
|
123,70 | 123,50 | 123,70 | -0,16% | 120,90 | 126,60 | 123,27 | 66.034.561 | 535.686 |
|
ISGYO
|
24,80 | 24,78 | 24,82 | 0,32% | 24,14 | 25,16 | 24,79 | 58.520.980 | 2.361.068 |
|
ISKPL
|
6,28 | 6,27 | 6,28 | 0,80% | 6,11 | 6,58 | 6,36 | 285.600.345 | 44.921.236 |
|
ISMEN
|
36,02 | 36,02 | 36,04 | -0,22% | 35,80 | 36,26 | 36,08 | 37.141.403 | 1.029.417 |
|
IZENR
|
10,00 | 9,98 | 9,99 | 0,00% | 9,91 | 10,09 | 9,99 | 76.936.054 | 7.704.929 |
|
IZFAS
|
68,90 | 68,90 | 69,00 | 1,85% | 67,35 | 70,45 | 69,37 | 101.902.679 | 1.468.892 |
|
IZMDC
|
8,62 | 8,61 | 8,62 | -0,81% | 8,57 | 8,85 | 8,66 | 18.928.558 | 2.184.700 |
|
JANTS
|
15,77 | 15,76 | 15,77 | -0,94% | 15,12 | 15,91 | 15,81 | 16.558.685 | 1.047.424 |
|
KAPLM
|
537,00 | 537,00 | 537,50 | 0,19% | 535,50 | 541,50 | 538,34 | 14.504.897 | 26.944 |
|
KAREL
|
11,41 | 11,40 | 11,41 | 1,42% | 10,96 | 11,55 | 11,33 | 136.877.886 | 12.078.305 |
|
KARSN
|
12,65 | 12,64 | 12,65 | -0,63% | 12,59 | 12,74 | 12,68 | 23.759.055 | 1.874.483 |
|
KARTN
|
156,20 | 156,10 | 156,40 | 0,13% | 154,00 | 160,80 | 157,39 | 72.019.045 | 457.582 |
|
KATMR
|
2,76 | 2,76 | 2,77 | 2,60% | 2,68 | 2,77 | 2,73 | 177.819.954 | 65.116.268 |
|
KAYSE
|
4,35 | 4,35 | 4,36 | -0,23% | 4,35 | 4,40 | 4,37 | 7.425.127 | 1.697.848 |
|
KBORU
|
27,22 | 27,20 | 27,24 | 1,57% | 26,40 | 27,28 | 26,96 | 80.880.001 | 3.000.034 |
|
KCAER
|
15,16 | 15,15 | 15,16 | 2,23% | 14,84 | 15,37 | 15,12 | 116.224.135 | 7.688.212 |
|
KCHOL
|
194,50 | 194,40 | 194,50 | 0,52% | 191,10 | 194,80 | 193,24 | 1.567.584.676 | 8.112.119 |
|
KFEIN
|
9,15 | 9,14 | 9,15 | -0,65% | 9,15 | 9,25 | 9,21 | 14.233.218 | 1.545.638 |
|
KGYO
|
12,10 | 12,09 | 12,10 | 2,37% | 11,67 | 12,28 | 12,03 | 90.255.415 | 7.501.690 |
|
KIMMR
|
15,88 | 15,86 | 15,88 | 0,51% | 15,68 | 16,13 | 15,89 | 6.632.612 | 417.422 |
|
KLGYO
|
5,18 | 5,18 | 5,19 | 1,37% | 5,09 | 5,23 | 5,15 | 22.902.688 | 4.446.321 |
|
KLKIM
|
30,04 | 30,02 | 30,04 | 0,13% | 29,92 | 30,14 | 30,04 | 14.500.798 | 482.729 |
|
KLMSN
|
33,10 | 33,10 | 33,12 | -1,49% | 33,10 | 34,76 | 33,65 | 21.044.909 | 625.407 |
|
KLRHO
|
88,35 | 88,30 | 88,35 | -0,62% | 88,20 | 91,15 | 89,51 | 147.938.152 | 1.652.762 |
|
KLSER
|
26,78 | 26,78 | 26,80 | -0,07% | 26,70 | 26,98 | 26,80 | 8.943.995 | 333.707 |
|
KLSYN
|
14,01 | 14,00 | 14,01 | -1,20% | 13,97 | 14,21 | 14,06 | 11.688.197 | 831.231 |
|
KLYPV
|
61,35 | 61,35 | 61,40 | 0,90% | 60,35 | 61,60 | 61,03 | 30.731.692 | 503.536 |
|
KMPUR
|
19,17 | 19,17 | 19,19 | -0,10% | 18,85 | 19,42 | 19,23 | 11.375.423 | 591.706 |
|
KNFRT
|
12,69 | 12,69 | 12,70 | -0,31% | 12,68 | 13,36 | 13,07 | 46.906.276 | 3.589.573 |
|
KOCMT
|
3,82 | 3,81 | 3,82 | 3,80% | 3,61 | 3,86 | 3,75 | 475.149.454 | 126.680.776 |
|
KONKA
|
14,28 | 14,28 | 14,29 | 0,35% | 14,17 | 14,49 | 14,25 | 7.758.449 | 544.340 |
|
KONYA
|
4.107,50 | 4.102,50 | 4.107,50 | 4,38% | 3.925,00 | 4.262,50 | 4.102,17 | 81.378.830 | 19.838 |
|
KOPOL
|
6,38 | 6,38 | 6,39 | -1,85% | 6,35 | 6,51 | 6,42 | 41.290.796 | 6.427.848 |
|
KORDS
|
72,95 | 72,95 | 73,05 | 0,76% | 72,10 | 73,30 | 72,82 | 20.084.110 | 275.809 |
|
KOTON
|
14,43 | 14,43 | 14,44 | 0,00% | 14,41 | 14,53 | 14,48 | 7.976.233 | 550.988 |
|
KRDMD
|
39,76 | 39,74 | 39,76 | -0,10% | 38,72 | 39,84 | 39,55 | 1.579.367.646 | 39.930.795 |
|
KRGYO
|
2,76 | 2,75 | 2,76 | 4,15% | 2,63 | 2,77 | 2,74 | 46.157.681 | 16.873.566 |
|
KRONT
|
26,22 | 26,24 | 26,30 | 4,80% | 24,84 | 26,50 | 25,83 | 63.742.575 | 2.467.725 |
|
KRPLS
|
9,10 | 9,09 | 9,11 | 0,89% | 9,01 | 9,15 | 9,10 | 4.288.212 | 471.302 |
|
KRSTL
|
10,96 | 10,95 | 10,96 | -0,45% | 10,95 | 11,17 | 11,03 | 7.626.503 | 691.327 |
|
KRVGD
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,80 | 2,79 | 3.766.356 | 1.352.436 |
|
KTLEV
|
171,60 | 171,60 | 171,70 | -1,66% | 170,90 | 176,70 | 173,18 | 1.121.680.113 | 6.476.963 |
|
KTSKR
|
112,50 | 112,40 | 112,60 | 2,18% | 109,30 | 115,70 | 113,15 | 222.601.097 | 1.967.289 |
|
KUTPO
|
86,65 | 86,70 | 86,95 | -0,69% | 86,20 | 87,50 | 87,20 | 3.964.255 | 45.464 |
|
KUYAS
|
75,15 | 75,15 | 75,20 | 2,73% | 72,15 | 80,40 | 73,98 | 715.534.042 | 9.672.073 |
|
KZBGY
|
2,54 | 2,54 | 2,55 | 0,40% | 2,50 | 2,58 | 2,54 | 27.404.821 | 10.771.590 |
|
KZGYO
|
22,74 | 22,74 | 22,76 | 0,26% | 22,60 | 22,90 | 22,78 | 5.558.831 | 244.016 |
|
LIDER
|
83,20 | 83,10 | 83,20 | -5,45% | 82,65 | 87,25 | 84,16 | 62.536.924 | 743.093 |
|
LIDFA
|
2,96 | 2,95 | 2,96 | 1,02% | 2,92 | 2,98 | 2,95 | 9.503.000 | 3.225.850 |
|
LILAK
|
37,16 | 37,16 | 37,20 | 0,98% | 36,66 | 37,64 | 37,27 | 49.603.514 | 1.331.105 |
|
LINK
|
7,44 | 7,44 | 7,45 | 3,77% | 7,08 | 7,49 | 7,31 | 171.027.886 | 23.392.678 |
|
LKMNH
|
15,44 | 15,40 | 15,44 | -0,90% | 15,34 | 15,63 | 15,49 | 5.663.419 | 365.720 |
|
LMKDC
|
26,30 | 26,30 | 26,32 | 0,38% | 26,00 | 26,70 | 26,32 | 42.283.187 | 1.606.704 |
|
LOGO
|
137,50 | 137,40 | 137,50 | 0,07% | 137,10 | 138,80 | 137,76 | 22.344.846 | 162.198 |
|
LRSHO
|
3,32 | 3,30 | 3,32 | 0,30% | 3,30 | 3,35 | 3,32 | 23.359.413 | 7.042.132 |
|
LXGYO
|
15,31 | 15,29 | 15,31 | -0,58% | 15,27 | 15,48 | 15,37 | 48.167.474 | 3.134.400 |
|
LYDHO
|
185,30 | 185,30 | 185,50 | 1,81% | 181,50 | 185,80 | 184,46 | 30.677.541 | 166.307 |
|
LYDYE
|
13.812,50 | 13.812,50 | 13.837,50 | 1,53% | 13.612,50 | 13.950,00 | 13.852,56 | 4.363.555 | 315 |
|
MAALT
|
1.229,00 | 1.228,00 | 1.229,00 | -1,52% | 1.221,00 | 1.257,00 | 1.235,01 | 40.934.244 | 33.145 |
|
MACKO
|
33,26 | 33,26 | 33,28 | 0,91% | 33,12 | 33,64 | 33,37 | 5.343.560 | 160.124 |
|
MAGEN
|
30,16 | 30,14 | 30,18 | -3,83% | 30,04 | 31,58 | 30,52 | 137.954.614 | 4.520.501 |
|
MAKIM
|
18,44 | 18,42 | 18,45 | -3,20% | 18,42 | 19,11 | 18,67 | 29.034.432 | 1.554.772 |
|
MAKTK
|
12,48 | 12,47 | 12,48 | 1,88% | 12,18 | 12,58 | 12,38 | 29.731.715 | 2.401.428 |
|
MANAS
|
30,20 | 30,20 | 30,24 | -1,11% | 29,90 | 30,56 | 30,22 | 355.895.792 | 11.778.247 |
|
MARBL
|
12,86 | 12,85 | 12,86 | 0,94% | 12,80 | 12,93 | 12,86 | 5.982.340 | 465.052 |
|
MARKA
|
88,45 | 88,45 | 88,50 | -1,72% | 87,90 | 91,00 | 89,45 | 16.559.213 | 185.133 |
|
MARMR
|
2,42 | 2,41 | 2,42 | 1,26% | 2,38 | 2,45 | 2,41 | 108.901.439 | 45.210.741 |
|
MARTI
|
1,69 | 1,69 | 1,70 | -0,59% | 1,69 | 1,72 | 1,70 | 20.687.915 | 12.168.330 |
|
MAVI
|
38,02 | 38,00 | 38,02 | 1,01% | 37,70 | 38,16 | 37,98 | 36.344.031 | 956.883 |
|
MCARD
|
164,00 | 163,90 | 164,00 | -2,09% | 162,70 | 167,90 | 164,94 | 105.885.414 | 641.968 |
|
MEDTR
|
28,68 | 28,66 | 28,70 | 1,56% | 28,22 | 28,90 | 28,66 | 5.860.794 | 204.485 |
|
MEGMT
|
75,75 | 75,70 | 75,75 | -1,69% | 75,30 | 77,25 | 75,99 | 124.696.428 | 1.641.069 |
|
MEKAG
|
3,54 | 3,53 | 3,54 | 0,28% | 3,51 | 3,56 | 3,53 | 10.855.449 | 3.074.529 |
|
MERCN
|
26,14 | 26,14 | 26,18 | 0,85% | 25,40 | 26,36 | 25,98 | 40.058.570 | 1.542.118 |
|
MERIT
|
17,06 | 17,06 | 17,07 | 0,29% | 16,70 | 17,21 | 16,97 | 48.862.295 | 2.879.674 |
|
MERKO
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,61 | 1,59 | 16.913.209 | 10.626.214 |
|
METRO
|
8,34 | 8,32 | 8,34 | -0,12% | 8,19 | 8,50 | 8,34 | 14.151.821 | 1.696.800 |
|
MEYSU
|
13,95 | 13,95 | 13,96 | -0,29% | 13,75 | 14,10 | 13,95 | 46.399.981 | 3.325.984 |
|
MGROS
|
664,00 | 664,00 | 664,50 | -0,82% | 652,00 | 668,00 | 660,42 | 486.039.548 | 735.957 |
|
MHRGY
|
3,85 | 3,84 | 3,85 | 0,52% | 3,80 | 3,87 | 3,83 | 2.343.522 | 612.583 |
|
MIATK
|
36,38 | 36,36 | 36,38 | -0,87% | 36,18 | 38,48 | 37,54 | 786.726.426 | 20.956.482 |
|
MNDRS
|
11,35 | 11,34 | 11,35 | 0,35% | 11,26 | 11,38 | 11,32 | 10.770.641 | 951.279 |
|
MNDTR
|
5,82 | 5,81 | 5,83 | 0,87% | 5,77 | 5,84 | 5,81 | 1.922.347 | 330.690 |
|
MOBTL
|
13,42 | 13,42 | 13,43 | 0,22% | 13,40 | 13,58 | 13,46 | 16.436.744 | 1.221.352 |
|
MOGAN
|
13,63 | 13,61 | 13,63 | 0,74% | 13,46 | 13,89 | 13,67 | 60.764.059 | 4.444.212 |
|
MOPAS
|
32,90 | 32,88 | 32,90 | 0,49% | 32,36 | 33,20 | 32,83 | 37.281.754 | 1.135.463 |
|
MPARK
|
426,50 | 426,50 | 427,00 | -0,81% | 426,50 | 431,50 | 429,47 | 35.197.052 | 81.954 |
|
MRGYO
|
1,53 | 1,52 | 1,53 | 0,00% | 1,52 | 1,55 | 1,53 | 28.785.132 | 18.770.542 |
|
MRSHL
|
2.315,00 | 2.315,00 | - | 9,98% | 2.071,00 | 2.315,00 | 2.256,95 | 156.600.409 | 69.386 |
|
MSGYO
|
6,36 | 6,35 | 6,36 | 3,41% | 6,19 | 6,36 | 6,26 | 4.749.176 | 758.651 |
|
MTRKS
|
29,26 | 29,24 | 29,28 | -0,14% | 28,92 | 30,00 | 29,27 | 10.500.595 | 358.797 |
|
NATEN
|
6,45 | 6,44 | 6,45 | -0,15% | 6,44 | 6,51 | 6,47 | 11.225.247 | 1.734.912 |
|
NETAS
|
64,35 | 64,35 | 64,45 | 0,55% | 63,95 | 64,95 | 64,34 | 5.566.910 | 86.523 |
|
NETCD
|
149,40 | 149,40 | 149,50 | -1,26% | 148,90 | 152,00 | 150,09 | 172.639.534 | 1.150.228 |
|
NIBAS
|
4,34 | 4,34 | 4,35 | 0,93% | 4,30 | 4,39 | 4,34 | 15.111.345 | 3.478.871 |
|
NTGAZ
|
11,50 | 11,47 | 11,50 | 0,97% | 11,34 | 11,58 | 11,50 | 11.217.022 | 975.391 |
|
NTHOL
|
43,32 | 43,32 | 43,34 | -0,37% | 43,30 | 43,78 | 43,54 | 17.970.806 | 412.731 |
|
NUGYO
|
9,85 | 9,84 | 9,85 | 3,68% | 9,58 | 10,10 | 9,87 | 22.136.441 | 2.242.322 |
|
NUHCM
|
221,00 | 220,40 | 221,00 | 0,14% | 219,70 | 222,50 | 221,03 | 3.889.204 | 17.596 |
|
OBAMS
|
5,90 | 5,89 | 5,90 | -1,99% | 5,86 | 6,10 | 5,95 | 138.748.880 | 23.331.547 |
|
ODAS
|
8,47 | 8,46 | 8,47 | 1,68% | 8,30 | 8,54 | 8,42 | 307.126.934 | 36.470.813 |
|
ODINE
|
1.906,00 | 1.904,00 | 1.906,00 | -0,68% | 1.900,00 | 1.921,00 | 1.908,99 | 78.783.797 | 41.270 |
|
OFSYM
|
55,75 | 55,75 | 55,85 | 0,90% | 55,25 | 56,80 | 55,83 | 11.347.385 | 203.267 |
|
ONCSM
|
250,50 | 250,00 | 250,50 | 0,20% | 249,40 | 252,75 | 250,82 | 13.752.112 | 54.828 |
|
ONRYT
|
63,75 | 63,70 | 63,75 | -0,31% | 63,50 | 65,45 | 64,18 | 22.391.563 | 348.914 |
|
ORGE
|
110,90 | 110,70 | 110,90 | -0,27% | 110,00 | 113,10 | 111,44 | 52.471.742 | 470.868 |
|
OSMEN
|
8,09 | 8,08 | 8,10 | 0,50% | 7,96 | 8,17 | 8,06 | 17.632.741 | 2.187.558 |
|
OSTIM
|
1,89 | 1,88 | 1,89 | 0,00% | 1,88 | 1,90 | 1,89 | 10.210.048 | 5.405.014 |
|
OTKAR
|
379,50 | 379,25 | 379,50 | 1,00% | 373,25 | 383,75 | 379,37 | 242.224.322 | 638.495 |
|
OTTO
|
168,60 | 168,50 | 168,60 | 0,30% | 166,70 | 171,40 | 169,51 | 14.970.950 | 88.317 |
|
OYAKC
|
20,60 | 20,60 | 20,62 | 0,49% | 20,34 | 20,72 | 20,58 | 87.221.956 | 4.238.486 |
|
OYYAT
|
40,98 | 40,96 | 40,98 | 0,10% | 40,78 | 41,20 | 41,03 | 2.495.164 | 60.814 |
|
OZATD
|
1.565,00 | 1.564,00 | 1.565,00 | -2,43% | 1.554,00 | 1.597,00 | 1.569,13 | 306.548.870 | 195.362 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | 0,47% | 2,11 | 2,14 | 2,13 | 7.614.752 | 3.576.566 |
|
OZKGY
|
15,20 | 15,20 | 15,21 | -2,12% | 15,17 | 15,48 | 15,27 | 20.060.372 | 1.313.628 |
|
OZSUB
|
32,16 | 32,10 | 32,14 | 1,90% | 31,52 | 32,20 | 31,91 | 10.892.470 | 341.319 |
|
OZYSR
|
12,29 | 12,28 | 12,29 | -1,13% | 12,25 | 12,59 | 12,39 | 5.472.924 | 441.839 |
|
PAGYO
|
150,10 | 150,10 | 150,40 | -0,40% | 149,70 | 153,70 | 151,05 | 4.477.795 | 29.644 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | -0,66% | 1,50 | 1,53 | 1,52 | 172.076.960 | 113.463.941 |
|
PAPIL
|
15,84 | 15,83 | 15,84 | 0,57% | 15,70 | 16,22 | 15,99 | 90.547.140 | 5.663.844 |
|
PARSN
|
88,00 | 87,95 | 88,05 | -0,40% | 87,20 | 88,65 | 88,05 | 13.887.756 | 157.732 |
|
PASEU
|
99,75 | 99,70 | 99,75 | -3,53% | 99,45 | 102,60 | 101,14 | 274.332.027 | 2.712.510 |
|
PATEK
|
22,54 | 22,54 | 22,56 | 0,00% | 22,38 | 23,10 | 22,76 | 212.509.454 | 9.335.145 |
|
PCILT
|
31,52 | 31,50 | 31,52 | -0,63% | 30,40 | 31,94 | 31,57 | 15.090.261 | 478.008 |
|
PEKGY
|
13,92 | 13,91 | 13,92 | -0,36% | 13,88 | 14,10 | 13,95 | 386.145.765 | 27.689.153 |
|
PENGD
|
11,05 | 11,03 | 11,05 | 2,60% | 10,77 | 11,27 | 11,05 | 29.540.843 | 2.673.964 |
|
PENTA
|
13,70 | 13,69 | 13,70 | 0,59% | 13,64 | 13,93 | 13,78 | 11.710.733 | 850.055 |
|
PETKM
|
19,11 | 19,11 | 19,12 | 0,00% | 18,99 | 19,25 | 19,15 | 464.413.572 | 24.251.165 |
|
PETUN
|
11,92 | 11,91 | 11,93 | 0,25% | 11,87 | 12,00 | 11,94 | 5.377.832 | 450.520 |
|
PGSUS
|
176,80 | 176,70 | 176,80 | 0,97% | 173,90 | 177,50 | 176,00 | 731.732.973 | 4.157.543 |
|
PINSU
|
10,75 | 10,74 | 10,76 | -2,01% | 10,54 | 11,11 | 10,91 | 24.064.076 | 2.205.728 |
|
PKART
|
128,70 | 128,50 | 128,70 | -2,79% | 128,00 | 133,20 | 130,63 | 25.477.409 | 195.032 |
|
PKENT
|
145,30 | 145,10 | 145,30 | -0,48% | 144,90 | 146,50 | 145,86 | 4.819.447 | 33.042 |
|
PLTUR
|
23,06 | 23,06 | 23,08 | -1,62% | 23,06 | 23,52 | 23,23 | 17.277.442 | 743.868 |
|
PNLSN
|
42,62 | 42,60 | 42,66 | 0,14% | 42,58 | 42,92 | 42,76 | 5.768.055 | 134.902 |
|
PNSUT
|
11,78 | 11,77 | 11,79 | -0,25% | 11,76 | 11,89 | 11,82 | 3.811.052 | 322.418 |
|
POLHO
|
20,94 | 20,94 | 20,98 | 1,06% | 20,66 | 21,04 | 20,91 | 14.003.791 | 669.727 |
|
POLTK
|
5.347,50 | 5.342,50 | 5.347,50 | -0,56% | 5.327,50 | 5.577,50 | 5.436,06 | 29.409.068 | 5.410 |
|
PRDGS
|
7,14 | 7,13 | 7,14 | 0,42% | 7,09 | 7,21 | 7,16 | 5.748.168 | 802.649 |
|
PRKAB
|
36,02 | 36,02 | 36,06 | 0,33% | 35,90 | 36,70 | 36,14 | 4.996.434 | 138.248 |
|
PRKME
|
21,24 | 21,22 | 21,26 | -0,09% | 21,00 | 21,72 | 21,22 | 44.849.895 | 2.113.210 |
|
PSGYO
|
3,49 | 3,49 | 3,50 | 0,29% | 3,47 | 3,51 | 3,50 | 131.600.335 | 37.607.534 |
|
QUAGR
|
3,86 | 3,86 | 3,87 | 1,58% | 3,81 | 3,93 | 3,88 | 100.570.564 | 25.900.773 |
|
RALYH
|
208,40 | 208,40 | 208,50 | 8,77% | 192,70 | 208,80 | 203,10 | 1.741.618.159 | 8.575.350 |
|
RAYSG
|
185,70 | 185,60 | 185,70 | 0,27% | 184,80 | 188,60 | 186,72 | 10.264.735 | 54.973 |
|
REEDR
|
6,52 | 6,52 | 6,53 | 0,46% | 6,46 | 6,54 | 6,51 | 22.624.074 | 3.477.270 |
|
RGYAS
|
193,00 | 192,90 | 193,10 | -0,21% | 191,30 | 194,00 | 192,38 | 73.007.553 | 379.503 |
|
RTALB
|
3,48 | 3,47 | 3,48 | 0,29% | 3,44 | 3,50 | 3,48 | 23.741.069 | 6.828.032 |
|
RUBNS
|
23,70 | 23,70 | 23,74 | 1,89% | 23,28 | 24,08 | 23,62 | 21.870.135 | 925.871 |
|
RUZYE
|
9,75 | 9,74 | 9,75 | 0,52% | 9,67 | 9,84 | 9,76 | 16.352.459 | 1.676.189 |
|
RYGYO
|
29,86 | 29,82 | 29,86 | -0,13% | 29,56 | 29,96 | 29,80 | 8.034.077 | 269.565 |
|
RYSAS
|
21,68 | 21,66 | 21,68 | -1,19% | 21,60 | 22,96 | 21,85 | 15.576.614 | 712.939 |
|
SAFKR
|
22,70 | 22,66 | 22,70 | 2,34% | 22,18 | 23,16 | 22,77 | 78.251.319 | 3.436.343 |
|
SAHOL
|
97,15 | 97,15 | 97,20 | -0,36% | 96,35 | 98,35 | 97,37 | 938.814.162 | 9.641.724 |
|
SANFM
|
8,75 | 8,75 | 8,76 | 1,04% | 8,71 | 8,95 | 8,84 | 23.417.660 | 2.648.312 |
|
SARKY
|
26,74 | 26,72 | 26,74 | 0,68% | 26,30 | 26,92 | 26,72 | 43.505.306 | 1.628.040 |
|
SASA
|
2,44 | 2,43 | 2,44 | -0,41% | 2,41 | 2,46 | 2,44 | 2.492.448.561 | 1.021.986.318 |
|
SAYAS
|
50,50 | 50,45 | 50,50 | -1,56% | 50,15 | 51,40 | 50,84 | 26.529.108 | 521.836 |
|
SDTTR
|
266,50 | 266,00 | 266,25 | 0,76% | 262,50 | 284,75 | 272,37 | 241.606.361 | 887.061 |
|
SEGMN
|
60,05 | 60,05 | - | 9,98% | 56,05 | 60,05 | 58,62 | 77.385.805 | 1.320.158 |
|
SEGYO
|
4,60 | 4,59 | 4,60 | 0,22% | 4,58 | 4,64 | 4,61 | 3.994.454 | 866.302 |
|
SELEC
|
202,20 | 202,20 | 202,30 | -3,58% | 201,00 | 210,00 | 204,75 | 120.786.876 | 589.915 |
|
SELVA
|
1,94 | 1,94 | 1,95 | -1,52% | 1,92 | 1,97 | 1,95 | 34.445.239 | 17.711.744 |
|
SERNT
|
9,67 | 9,67 | 9,68 | 0,10% | 9,63 | 9,87 | 9,73 | 39.876.889 | 4.097.664 |
|
SISE
|
44,48 | 44,48 | 44,50 | 0,41% | 43,86 | 44,72 | 44,35 | 732.029.942 | 16.505.155 |
|
SKBNK
|
16,02 | 16,02 | 16,03 | 3,02% | 15,33 | 16,03 | 15,71 | 192.552.115 | 12.255.090 |
|
SKTAS
|
4,05 | 4,05 | - | 9,76% | 3,80 | 4,05 | 3,94 | 60.973.411 | 15.470.789 |
|
SKYMD
|
14,66 | 14,64 | 14,66 | 1,03% | 14,50 | 14,79 | 14,66 | 22.096.701 | 1.507.353 |
|
SMART
|
31,94 | 31,94 | 31,96 | 0,00% | 31,82 | 32,42 | 32,16 | 7.619.427 | 236.950 |
|
SMRTG
|
11,28 | 11,28 | 11,29 | -1,40% | 11,27 | 11,51 | 11,38 | 102.394.665 | 8.995.023 |
|
SMRVA
|
14,71 | 14,70 | 14,72 | -1,08% | 14,59 | 15,15 | 14,72 | 53.113.948 | 3.607.666 |
|
SNGYO
|
3,86 | 3,86 | 3,87 | 2,39% | 3,76 | 3,94 | 3,86 | 34.464.710 | 8.923.983 |
|
SNICA
|
4,29 | 4,29 | 4,30 | -2,94% | 4,26 | 4,49 | 4,35 | 84.419.213 | 19.393.672 |
|
SOKE
|
15,25 | 15,24 | 15,25 | 0,07% | 15,10 | 15,38 | 15,24 | 14.314.409 | 939.217 |
|
SOKM
|
46,06 | 46,04 | 46,08 | -0,52% | 45,74 | 46,36 | 46,11 | 71.478.833 | 1.550.131 |
|
SRVGY
|
2,77 | 2,76 | 2,77 | 0,73% | 2,74 | 2,77 | 2,76 | 14.397.614 | 5.217.845 |
|
SUNTK
|
27,80 | 27,76 | 27,80 | 0,22% | 27,74 | 28,38 | 27,90 | 4.085.551 | 146.416 |
|
SURGY
|
66,50 | - | - | -5,00% | 66,50 | 70,70 | 69,90 | 53.379.943 | 763.686 |
|
SUWEN
|
6,93 | 6,92 | 6,94 | -1,42% | 6,90 | 7,04 | 6,94 | 11.187.596 | 1.612.572 |
|
SVGYO
|
21,90 | 21,86 | 21,90 | -0,54% | 21,80 | 22,38 | 22,11 | 144.476.903 | 6.536.061 |
|
TABGD
|
214,50 | 214,20 | 214,30 | -5,00% | 212,10 | 220,70 | 214,66 | 381.980.324 | 1.779.486 |
|
TARKM
|
508,00 | 508,00 | 509,00 | -1,45% | 507,00 | 522,00 | 513,72 | 19.421.566 | 37.806 |
|
TATEN
|
13,58 | 13,57 | 13,58 | -0,15% | 13,53 | 13,71 | 13,60 | 56.901.318 | 4.183.029 |
|
TATGD
|
19,79 | 19,78 | 19,79 | 0,61% | 19,76 | 20,10 | 19,91 | 16.627.195 | 835.051 |
|
TAVHL
|
282,00 | 282,00 | 282,25 | -0,09% | 278,00 | 285,00 | 281,92 | 217.861.496 | 772.766 |
|
TBORG
|
130,90 | 130,90 | 131,00 | -0,30% | 130,30 | 132,40 | 130,90 | 5.526.695 | 42.221 |
|
TCELL
|
107,80 | 107,70 | 107,80 | 0,37% | 106,10 | 108,20 | 107,41 | 679.953.995 | 6.330.756 |
|
TCKRC
|
158,30 | 158,00 | 158,30 | -3,48% | 156,10 | 165,40 | 159,24 | 222.585.609 | 1.397.788 |
|
TEHOL
|
37,50 | 37,48 | 37,50 | 0,00% | 37,38 | 37,60 | 37,49 | 326.670.762 | 8.714.621 |
|
TEKTU
|
9,56 | 9,56 | 9,57 | 0,63% | 9,48 | 9,67 | 9,58 | 11.968.443 | 1.249.716 |
|
TERA
|
183,50 | 183,30 | 183,50 | 3,67% | 177,30 | 184,20 | 180,89 | 2.141.096.786 | 11.836.508 |
|
TEZOL
|
15,03 | 14,98 | 15,00 | -1,12% | 14,98 | 15,29 | 15,16 | 12.353.557 | 814.929 |
|
TGSAS
|
186,50 | 186,40 | 186,80 | 5,25% | 175,00 | 188,40 | 182,89 | 50.484.537 | 276.041 |
|
THYAO
|
328,50 | 328,50 | 328,75 | 0,77% | 323,00 | 331,00 | 327,61 | 7.221.758.436 | 22.043.554 |
|
TKFEN
|
136,90 | 136,80 | 137,10 | 1,56% | 134,70 | 138,10 | 136,38 | 132.787.471 | 973.655 |
|
TKNSA
|
19,78 | 19,77 | 19,78 | 0,76% | 19,58 | 19,80 | 19,75 | 21.151.583 | 1.071.102 |
|
TLMAN
|
92,95 | 92,90 | 93,00 | 0,00% | 92,50 | 93,40 | 93,02 | 4.450.199 | 47.844 |
|
TMPOL
|
453,25 | 452,50 | 453,25 | 0,61% | 437,75 | 460,00 | 450,16 | 44.780.954 | 99.479 |
|
TMSN
|
88,70 | 88,70 | 88,80 | 0,23% | 87,30 | 90,60 | 89,11 | 35.600.999 | 399.502 |
|
TNZTP
|
24,84 | 24,84 | 24,86 | -1,04% | 24,60 | 25,20 | 24,94 | 23.870.497 | 957.008 |
|
TOASO
|
306,25 | 306,25 | 306,50 | -0,57% | 302,00 | 307,50 | 304,93 | 454.575.603 | 1.490.757 |
|
TRALT
|
46,68 | 46,68 | 46,70 | 0,13% | 45,64 | 46,86 | 46,40 | 1.205.090.399 | 25.973.739 |
|
TRCAS
|
43,12 | 43,12 | 43,16 | 0,05% | 42,74 | 43,38 | 43,09 | 5.476.217 | 127.098 |
|
TRENJ
|
86,35 | 86,35 | 86,40 | -0,12% | 85,50 | 86,85 | 86,34 | 32.467.931 | 376.068 |
|
TRGYO
|
99,55 | 99,55 | 99,60 | -0,45% | 99,30 | 99,95 | 99,56 | 13.439.452 | 134.987 |
|
TRMET
|
112,00 | 112,00 | 112,10 | 0,90% | 109,80 | 112,30 | 111,27 | 147.761.687 | 1.327.981 |
|
TSKB
|
12,00 | 12,00 | 12,02 | 1,01% | 11,80 | 12,03 | 11,94 | 58.447.669 | 4.895.941 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 36.666.811 | 40.295.179 |
|
TTKOM
|
60,75 | 60,70 | 60,75 | -1,06% | 60,15 | 61,25 | 60,64 | 1.058.183.962 | 17.449.306 |
|
TTRAK
|
439,00 | 438,50 | 439,00 | 0,11% | 437,00 | 442,00 | 440,30 | 25.660.744 | 58.280 |
|
TUCLK
|
4,03 | 4,02 | 4,03 | 0,50% | 3,99 | 4,06 | 4,03 | 7.075.661 | 1.754.751 |
|
TUKAS
|
2,27 | 2,26 | 2,27 | 0,44% | 2,25 | 2,28 | 2,27 | 33.616.815 | 14.824.246 |
|
TUPRS
|
234,20 | 234,10 | 234,20 | 2,95% | 226,00 | 235,00 | 231,50 | 3.749.552.116 | 16.196.887 |
|
TUREX
|
7,36 | 7,36 | 7,37 | -0,41% | 7,35 | 7,45 | 7,39 | 30.920.762 | 4.182.611 |
|
TURGG
|
27,50 | 27,50 | 27,56 | -0,65% | 27,48 | 27,94 | 27,64 | 3.886.251 | 140.581 |
|
TURSG
|
6,13 | 6,12 | 6,14 | -0,65% | 6,12 | 6,20 | 6,15 | 148.988.177 | 24.209.665 |
|
UCAYM
|
33,92 | 33,88 | 33,92 | 1,25% | 32,70 | 34,26 | 33,49 | 124.289.613 | 3.711.498 |
|
UFUK
|
1.751,00 | 1.750,00 | 1.753,00 | -0,28% | 1.741,00 | 1.780,00 | 1.755,49 | 6.288.166 | 3.582 |
|
ULKER
|
99,25 | 99,20 | 99,25 | -0,05% | 98,50 | 99,45 | 99,10 | 245.532.711 | 2.477.710 |
|
ULUFA
|
1,82 | 1,81 | 1,82 | -0,55% | 1,80 | 1,84 | 1,82 | 8.015.223 | 4.412.820 |
|
ULUSE
|
298,25 | 297,75 | 298,25 | -0,25% | 296,00 | 304,25 | 299,72 | 29.095.832 | 97.077 |
|
ULUUN
|
8,97 | 8,97 | 8,98 | -1,97% | 8,94 | 9,22 | 9,09 | 28.875.188 | 3.175.463 |
|
UNLU
|
13,51 | 13,49 | 13,52 | -0,66% | 13,35 | 13,77 | 13,56 | 16.138.479 | 1.189.857 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 21.087.574 | 13.967.277 |
|
VAKBN
|
33,06 | 33,06 | 33,08 | 1,04% | 32,38 | 33,08 | 32,74 | 543.769.659 | 16.610.003 |
|
VAKFA
|
12,02 | 12,02 | 12,03 | -0,08% | 11,95 | 12,08 | 12,01 | 40.671.692 | 3.387.416 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,64 | 1,63 | 22.099.352 | 13.535.516 |
|
VAKKO
|
74,10 | 73,85 | 74,10 | -0,27% | 73,60 | 75,50 | 74,26 | 3.638.256 | 48.991 |
|
VBTYZ
|
28,84 | 28,78 | 28,82 | 0,07% | 28,60 | 29,72 | 29,17 | 31.636.880 | 1.084.693 |
|
VERTU
|
41,66 | 41,68 | 41,72 | 1,07% | 40,86 | 42,38 | 41,57 | 18.290.687 | 440.040 |
|
VERUS
|
680,50 | 680,50 | 682,00 | 1,04% | 668,50 | 687,00 | 677,21 | 34.888.242 | 51.518 |
|
VESBE
|
6,50 | 6,50 | 6,51 | -2,40% | 6,46 | 6,72 | 6,57 | 110.315.307 | 16.799.527 |
|
VESTL
|
25,44 | 25,44 | 25,46 | -1,32% | 24,42 | 26,56 | 25,71 | 220.559.233 | 8.578.200 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | 0,00% | 2,72 | 2,74 | 2,73 | 62.671.657 | 22.933.940 |
|
VRGYO
|
2,09 | 2,09 | 2,10 | 0,48% | 2,07 | 2,12 | 2,09 | 8.573.906 | 4.094.062 |
|
VSNMD
|
94,00 | 94,00 | 94,05 | -6,09% | 92,20 | 103,50 | 95,37 | 498.313.372 | 5.225.174 |
|
YAPRK
|
11,86 | 11,86 | 11,87 | -0,25% | 11,80 | 12,05 | 11,92 | 5.747.236 | 482.369 |
|
YATAS
|
40,50 | 40,38 | 40,48 | 1,55% | 39,62 | 40,88 | 40,25 | 7.261.360 | 180.398 |
|
YAYLA
|
23,50 | 23,50 | 23,56 | 0,51% | 23,20 | 23,90 | 23,53 | 8.713.439 | 370.276 |
|
YEOTK
|
97,15 | 97,10 | 97,15 | -4,47% | 96,10 | 101,60 | 99,08 | 378.782.557 | 3.822.861 |
|
YESIL
|
1,36 | 1,35 | 1,36 | -0,73% | 1,35 | 1,38 | 1,36 | 7.282.625 | 5.351.402 |
|
YGGYO
|
236,30 | 236,00 | 236,20 | 0,13% | 232,60 | 236,80 | 235,39 | 3.880.599 | 16.486 |
|
YIGIT
|
23,82 | 23,82 | 23,86 | -0,33% | 23,78 | 24,26 | 23,99 | 30.902.040 | 1.288.128 |
|
YKBNK
|
40,04 | 40,02 | 40,04 | -0,25% | 39,56 | 40,22 | 39,93 | 2.551.808.311 | 63.900.857 |
|
YKSLN
|
3,08 | 3,07 | 3,08 | 0,33% | 3,06 | 3,11 | 3,09 | 5.390.453 | 1.746.940 |
|
YUNSA
|
9,57 | 9,57 | 9,58 | 0,31% | 9,52 | 9,65 | 9,60 | 5.748.309 | 598.619 |
|
YYLGD
|
11,03 | 11,02 | 11,03 | 0,46% | 10,95 | 11,15 | 11,04 | 13.209.877 | 1.196.570 |
|
ZERGY
|
11,01 | 11,00 | 11,01 | -5,09% | 10,98 | 11,80 | 11,22 | 139.277.412 | 12.413.530 |
|
ZGYO
|
38,42 | 38,40 | 38,46 | -0,77% | 37,80 | 38,88 | 38,46 | 139.030.393 | 3.614.965 |
|
ZOREN
|
2,75 | 2,74 | 2,75 | -0,36% | 2,74 | 2,78 | 2,76 | 59.223.774 | 21.455.687 |
|
ZRGYO
|
17,62 | 17,61 | 17,62 | -2,38% | 17,61 | 18,08 | 17,72 | 17.838.200 | 1.006.592 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.