| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,74 | 11,73 | 11,74 | 3,25% | 11,36 | 11,90 | 11,66 | 134.530.162 | 11.534.860 |
|
A1YEN
|
28,84 | 28,82 | 28,86 | 0,70% | 28,66 | 28,96 | 28,81 | 13.680.042 | 474.887 |
|
ACSEL
|
97,40 | 97,25 | 97,40 | 0,62% | 96,50 | 97,70 | 97,07 | 7.895.629 | 81.340 |
|
ADEL
|
33,18 | 33,18 | 33,20 | -1,25% | 32,54 | 33,74 | 33,09 | 64.584.057 | 1.951.767 |
|
ADESE
|
1,53 | 1,53 | 1,54 | 0,00% | 1,51 | 1,61 | 1,55 | 876.946.661 | 565.642.117 |
|
ADGYO
|
44,24 | 44,20 | 44,24 | -0,67% | 44,02 | 44,76 | 44,36 | 17.429.192 | 392.951 |
|
AEFES
|
15,83 | 15,82 | 15,83 | 0,83% | 15,67 | 16,09 | 15,93 | 528.787.157 | 33.194.087 |
|
AFYON
|
13,04 | 13,04 | 13,05 | 0,62% | 12,95 | 13,05 | 13,00 | 18.335.270 | 1.410.893 |
|
AGESA
|
218,80 | 218,70 | 218,80 | 2,00% | 204,40 | 218,80 | 215,72 | 57.442.386 | 266.282 |
|
AGHOL
|
28,76 | 28,76 | 28,78 | 1,48% | 28,32 | 28,94 | 28,66 | 64.647.326 | 2.256.008 |
|
AGROT
|
5,98 | 5,97 | 5,98 | 2,57% | 5,87 | 6,10 | 6,00 | 124.326.978 | 20.738.560 |
|
AHGAZ
|
22,40 | 22,40 | 22,42 | 0,90% | 22,06 | 22,54 | 22,29 | 73.605.581 | 3.302.824 |
|
AHSGY
|
15,24 | 15,22 | 15,24 | 0,26% | 15,06 | 15,52 | 15,22 | 20.570.839 | 1.351.971 |
|
AKBNK
|
70,10 | 70,05 | 70,10 | 0,50% | 69,75 | 70,95 | 70,27 | 3.934.635.959 | 55.991.691 |
|
AKCNS
|
162,70 | 162,60 | 162,80 | 1,06% | 159,00 | 163,10 | 160,96 | 41.793.629 | 259.648 |
|
AKENR
|
11,32 | 11,31 | 11,32 | -0,44% | 11,28 | 11,44 | 11,34 | 50.144.655 | 4.420.224 |
|
AKFGY
|
2,57 | 2,57 | 2,58 | 0,00% | 2,50 | 2,60 | 2,54 | 199.056.548 | 78.411.883 |
|
AKFIS
|
20,32 | 20,30 | 20,32 | 0,79% | 20,04 | 20,40 | 20,22 | 44.323.060 | 2.192.509 |
|
AKFYE
|
16,45 | 16,45 | 16,46 | 0,98% | 16,33 | 16,50 | 16,43 | 14.679.283 | 893.454 |
|
AKGRT
|
6,85 | 6,85 | 6,86 | 1,03% | 6,76 | 6,88 | 6,83 | 42.357.239 | 6.206.146 |
|
AKSA
|
10,09 | 10,09 | 10,10 | 1,61% | 9,94 | 10,17 | 10,07 | 140.161.139 | 13.919.756 |
|
AKSEN
|
69,50 | 69,50 | 69,60 | 0,07% | 68,30 | 70,50 | 69,42 | 666.530.698 | 9.601.440 |
|
AKSGY
|
7,43 | 7,42 | 7,44 | 0,27% | 7,40 | 7,49 | 7,44 | 16.156.839 | 2.170.687 |
|
ALARK
|
102,20 | 102,10 | 102,20 | 0,69% | 101,60 | 103,00 | 102,24 | 558.865.272 | 5.465.979 |
|
ALBRK
|
7,89 | 7,89 | 7,90 | 0,00% | 7,87 | 7,97 | 7,91 | 46.629.029 | 5.897.012 |
|
ALCAR
|
858,00 | 858,50 | 859,50 | 2,20% | 842,00 | 860,00 | 851,12 | 11.069.647 | 13.006 |
|
ALCTL
|
103,90 | 103,90 | 104,00 | -0,10% | 103,00 | 105,00 | 104,01 | 11.362.961 | 109.247 |
|
ALFAS
|
40,98 | 40,96 | 40,98 | 0,94% | 40,62 | 41,32 | 40,99 | 24.462.468 | 596.830 |
|
ALGYO
|
29,60 | 29,60 | 29,62 | 1,79% | 28,94 | 29,66 | 29,26 | 52.930.768 | 1.808.757 |
|
ALKA
|
10,64 | 10,63 | 10,65 | -0,84% | 10,46 | 10,82 | 10,65 | 59.091.983 | 5.547.519 |
|
ALKIM
|
18,36 | 18,36 | 18,40 | 4,14% | 17,59 | 18,58 | 18,24 | 54.740.089 | 3.001.723 |
|
ALKLC
|
203,40 | 203,30 | 203,40 | 5,01% | 174,40 | 210,00 | 184,08 | 537.520.734 | 2.920.077 |
|
ALTNY
|
14,77 | 14,77 | 14,78 | 0,07% | 14,65 | 15,00 | 14,80 | 183.538.877 | 12.405.771 |
|
ALVES
|
25,68 | 25,68 | 25,70 | 1,34% | 25,36 | 25,76 | 25,55 | 49.045.266 | 1.919.401 |
|
ANELE
|
16,42 | 16,40 | 16,43 | 2,95% | 15,81 | 16,56 | 16,23 | 19.663.940 | 1.211.861 |
|
ANGEN
|
10,82 | 10,82 | 10,83 | 0,46% | 10,73 | 10,85 | 10,81 | 5.764.905 | 533.429 |
|
ANHYT
|
98,30 | 98,25 | 98,35 | 0,31% | 97,50 | 99,80 | 98,49 | 119.364.813 | 1.211.937 |
|
ANSGR
|
22,96 | 22,94 | 22,96 | -0,09% | 22,60 | 23,08 | 22,85 | 76.043.791 | 3.328.044 |
|
ARASE
|
70,00 | 70,00 | 70,05 | -1,34% | 68,50 | 71,40 | 70,09 | 24.297.340 | 346.672 |
|
ARCLK
|
101,60 | 101,50 | 101,60 | 0,10% | 101,40 | 102,50 | 101,93 | 164.070.131 | 1.609.708 |
|
ARDYZ
|
32,86 | 32,80 | 32,86 | 0,31% | 32,38 | 33,22 | 32,73 | 64.323.133 | 1.965.402 |
|
ARENA
|
28,28 | 28,24 | 28,30 | 7,37% | 26,48 | 28,60 | 27,60 | 52.927.286 | 1.917.827 |
|
ARMGD
|
74,95 | 74,95 | 75,10 | 3,45% | 69,60 | 78,00 | 73,15 | 354.207.745 | 4.842.430 |
|
ARSAN
|
3,85 | 3,85 | - | 10,00% | 3,50 | 3,85 | 3,74 | 372.004.230 | 99.519.533 |
|
ARTMS
|
37,30 | 37,28 | 37,30 | 2,75% | 36,32 | 37,78 | 37,07 | 34.874.924 | 940.893 |
|
ARZUM
|
2,50 | 2,50 | 2,51 | -1,96% | 2,49 | 2,55 | 2,51 | 18.895.499 | 7.524.920 |
|
ASELS
|
233,10 | 233,00 | 233,10 | 1,79% | 229,20 | 237,30 | 233,74 | 6.167.087.391 | 26.385.005 |
|
ASGYO
|
10,83 | 10,82 | 10,83 | 1,98% | 10,65 | 11,15 | 10,93 | 34.885.956 | 3.191.769 |
|
ASTOR
|
117,60 | 117,60 | 117,70 | 0,51% | 116,40 | 118,00 | 117,08 | 1.642.668.847 | 14.029.922 |
|
ASUZU
|
57,40 | 57,35 | 57,45 | -0,09% | 56,85 | 58,00 | 57,38 | 30.083.745 | 524.264 |
|
ATAKP
|
52,65 | 52,65 | 52,70 | 1,15% | 51,80 | 52,65 | 52,11 | 13.728.572 | 263.463 |
|
ATATP
|
133,40 | 133,30 | 133,40 | 0,98% | 131,30 | 133,50 | 132,43 | 55.730.097 | 420.817 |
|
AVGYO
|
9,36 | 9,36 | 9,37 | -0,74% | 9,36 | 9,58 | 9,45 | 7.362.111 | 779.091 |
|
AVHOL
|
37,08 | 37,08 | 37,10 | 0,38% | 36,40 | 37,34 | 36,69 | 41.573.937 | 1.133.034 |
|
AVOD
|
3,67 | 3,66 | 3,67 | 0,55% | 3,60 | 3,70 | 3,65 | 5.902.494 | 1.618.778 |
|
AVPGY
|
52,20 | 52,20 | 52,25 | 0,48% | 51,75 | 52,45 | 52,02 | 28.536.347 | 548.618 |
|
AYCES
|
413,50 | 412,50 | 413,50 | 0,85% | 410,25 | 415,25 | 412,18 | 5.489.379 | 13.318 |
|
AYDEM
|
22,44 | 22,40 | 22,44 | 4,66% | 21,48 | 22,48 | 22,24 | 103.917.873 | 4.672.809 |
|
AYEN
|
24,88 | 24,84 | 24,88 | 0,89% | 24,46 | 24,98 | 24,76 | 7.333.394 | 296.155 |
|
AYGAZ
|
200,20 | 200,20 | 200,30 | -0,50% | 198,50 | 202,40 | 200,42 | 38.567.770 | 192.437 |
|
AZTEK
|
4,15 | 4,14 | 4,15 | 2,22% | 4,06 | 4,18 | 4,14 | 12.438.878 | 3.007.399 |
|
BAGFS
|
25,72 | 25,68 | 25,74 | 1,10% | 25,40 | 25,74 | 25,60 | 7.176.422 | 280.364 |
|
BAHKM
|
69,40 | 69,35 | 69,45 | -3,21% | 68,05 | 74,40 | 70,58 | 166.214.048 | 2.354.989 |
|
BAKAB
|
37,86 | 37,78 | 37,86 | 3,56% | 36,56 | 38,06 | 37,47 | 12.387.522 | 330.608 |
|
BALSU
|
17,45 | 17,44 | 17,46 | -1,80% | 17,37 | 17,92 | 17,53 | 80.421.535 | 4.588.912 |
|
BANVT
|
162,60 | 162,60 | 162,80 | 2,65% | 162,50 | 171,20 | 165,86 | 92.052.408 | 555.009 |
|
BARMA
|
37,76 | 37,72 | 37,76 | 1,72% | 36,94 | 37,80 | 37,39 | 38.711.984 | 1.035.313 |
|
BASGZ
|
44,20 | 44,16 | 44,22 | -0,18% | 44,06 | 44,56 | 44,28 | 48.190.291 | 1.088.385 |
|
BAYRK
|
5,36 | 5,36 | 5,37 | 2,49% | 5,11 | 5,48 | 5,32 | 48.929.224 | 9.189.973 |
|
BEGYO
|
4,70 | 4,69 | 4,70 | 0,00% | 4,67 | 4,77 | 4,71 | 21.077.355 | 4.474.650 |
|
BERA
|
18,81 | 18,81 | 18,82 | 3,52% | 17,98 | 19,49 | 18,93 | 452.758.864 | 23.923.265 |
|
BESLR
|
12,30 | 12,30 | 12,31 | 0,74% | 12,18 | 12,37 | 12,27 | 16.591.582 | 1.352.096 |
|
BEYAZ
|
27,14 | 27,12 | 27,14 | 3,59% | 26,10 | 27,44 | 26,86 | 38.347.511 | 1.427.866 |
|
BFREN
|
154,20 | 154,20 | 154,30 | 0,78% | 153,10 | 154,30 | 153,47 | 16.323.875 | 106.366 |
|
BIENY
|
25,12 | 25,12 | 25,14 | -0,55% | 25,06 | 25,56 | 25,31 | 33.784.822 | 1.334.642 |
|
BIGCH
|
49,20 | 49,18 | 49,26 | 1,03% | 48,20 | 49,88 | 49,00 | 27.767.916 | 566.654 |
|
BIGEN
|
8,95 | 8,94 | 8,95 | 0,11% | 8,88 | 9,02 | 8,93 | 21.288.666 | 2.383.116 |
|
BIGTK
|
309,25 | 308,50 | 309,25 | -1,83% | 307,00 | 319,00 | 311,00 | 80.711.404 | 259.525 |
|
BIMAS
|
538,50 | 538,50 | 539,00 | -0,09% | 535,50 | 547,50 | 541,53 | 1.964.277.643 | 3.627.266 |
|
BINBN
|
180,80 | 180,60 | 180,80 | -1,09% | 180,10 | 183,50 | 181,65 | 19.382.798 | 106.703 |
|
BINHO
|
8,88 | 8,87 | 8,88 | 0,68% | 8,79 | 8,97 | 8,85 | 130.780.672 | 14.772.292 |
|
BIOEN
|
16,90 | 16,90 | 16,91 | 2,49% | 16,48 | 17,11 | 16,83 | 32.489.014 | 1.930.325 |
|
BIZIM
|
26,04 | 26,02 | 26,04 | 1,17% | 25,76 | 26,50 | 25,98 | 4.075.003 | 156.829 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 1,23% | 1,60 | 1,64 | 1,62 | 33.740.616 | 20.787.219 |
|
BLCYT
|
32,02 | 32,00 | 32,04 | 0,19% | 31,46 | 32,12 | 31,79 | 13.925.825 | 438.105 |
|
BLUME
|
52,55 | 52,55 | 52,60 | 4,27% | 49,30 | 53,20 | 51,04 | 178.504.131 | 3.497.674 |
|
BMSCH
|
29,98 | 29,98 | 30,00 | 5,19% | 27,86 | 30,60 | 29,62 | 298.158.271 | 10.064.609 |
|
BMSTL
|
92,90 | 92,70 | 93,25 | 2,88% | 89,60 | 95,30 | 91,96 | 104.471.203 | 1.136.079 |
|
BNTAS
|
6,34 | 6,34 | 6,35 | 1,12% | 6,30 | 6,35 | 6,33 | 5.161.983 | 815.891 |
|
BOBET
|
18,99 | 18,97 | 18,99 | 1,01% | 18,77 | 19,05 | 18,95 | 28.359.351 | 1.496.588 |
|
BORLS
|
3,99 | 3,99 | 4,00 | 0,25% | 3,94 | 4,01 | 3,98 | 44.388.837 | 11.160.654 |
|
BORSK
|
5,74 | 5,74 | 5,75 | -0,17% | 5,70 | 5,82 | 5,76 | 31.404.386 | 5.456.803 |
|
BOSSA
|
6,34 | 6,33 | 6,34 | 0,63% | 6,29 | 6,36 | 6,32 | 4.271.248 | 676.235 |
|
BRISA
|
87,20 | 87,15 | 87,30 | -0,74% | 86,90 | 88,30 | 87,49 | 14.299.483 | 163.442 |
|
BRKVY
|
100,10 | 100,00 | 100,10 | -3,10% | 98,80 | 106,00 | 100,40 | 98.655.403 | 982.595 |
|
BRLSM
|
13,28 | 13,27 | 13,28 | 1,14% | 13,15 | 13,31 | 13,20 | 14.991.572 | 1.135.495 |
|
BRSAN
|
556,50 | 556,50 | 557,00 | 5,10% | 528,00 | 561,50 | 546,91 | 1.078.599.520 | 1.972.154 |
|
BRYAT
|
2.211,00 | 2.211,00 | 2.212,00 | 4,05% | 2.127,00 | 2.227,00 | 2.183,48 | 160.874.081 | 73.678 |
|
BSOKE
|
16,53 | 16,51 | 16,53 | 0,55% | 16,28 | 16,80 | 16,57 | 125.645.661 | 7.582.785 |
|
BTCIM
|
3,86 | 3,85 | 3,86 | 3,76% | 3,68 | 3,86 | 3,78 | 340.525.390 | 90.152.642 |
|
BUCIM
|
7,65 | 7,65 | 7,66 | 1,32% | 7,53 | 7,68 | 7,60 | 52.368.275 | 6.889.857 |
|
BULGS
|
42,90 | 42,88 | 42,90 | -1,38% | 42,50 | 43,70 | 43,04 | 252.056.007 | 5.856.151 |
|
BURCE
|
57,75 | - | - | 5,10% | 56,85 | 57,75 | 57,38 | 6.019.277 | 104.896 |
|
BVSAN
|
100,60 | 100,50 | 100,60 | 0,60% | 99,50 | 100,70 | 100,12 | 29.545.593 | 295.090 |
|
CANTE
|
2,02 | 2,01 | 2,02 | 0,50% | 2,00 | 2,04 | 2,02 | 338.039.063 | 167.681.383 |
|
CATES
|
33,12 | 33,10 | 33,12 | 2,35% | 32,40 | 33,16 | 32,82 | 15.414.971 | 469.748 |
|
CCOLA
|
58,65 | 58,60 | 58,65 | -0,26% | 58,20 | 58,95 | 58,52 | 116.059.380 | 1.983.312 |
|
CELHA
|
10,88 | 10,85 | 10,88 | -5,31% | 10,47 | 11,44 | 10,87 | 39.437.263 | 3.627.075 |
|
CEMAS
|
4,05 | 4,05 | 4,06 | 1,25% | 4,01 | 4,06 | 4,04 | 43.972.459 | 10.897.355 |
|
CEMTS
|
11,31 | 11,30 | 11,31 | 0,98% | 11,21 | 11,32 | 11,25 | 13.248.810 | 1.177.974 |
|
CEMZY
|
43,46 | 43,42 | 43,48 | -1,32% | 42,66 | 44,74 | 43,60 | 81.505.344 | 1.869.515 |
|
CEOEM
|
23,82 | 23,80 | 23,84 | -3,09% | 23,64 | 24,58 | 24,07 | 27.796.121 | 1.154.777 |
|
CGCAM
|
35,14 | 35,12 | 35,14 | -1,79% | 34,90 | 36,92 | 35,61 | 140.704.968 | 3.951.243 |
|
CIMSA
|
45,24 | 45,24 | 45,28 | 0,94% | 44,82 | 45,44 | 45,13 | 212.639.573 | 4.711.594 |
|
CLEBI
|
1.526,00 | 1.525,00 | 1.526,00 | 0,53% | 1.515,00 | 1.533,00 | 1.521,95 | 33.006.469 | 21.687 |
|
CMBTN
|
1.955,00 | 1.954,00 | 1.956,00 | 1,93% | 1.918,00 | 1.956,00 | 1.935,10 | 21.266.758 | 10.990 |
|
CONSE
|
2,93 | 2,93 | 2,94 | 0,69% | 2,92 | 2,96 | 2,94 | 14.138.969 | 4.811.207 |
|
CRFSA
|
117,40 | 117,30 | 117,50 | 0,17% | 116,30 | 119,00 | 117,37 | 31.135.694 | 265.279 |
|
CUSAN
|
20,98 | 20,98 | 21,02 | 1,16% | 20,70 | 21,18 | 20,98 | 12.921.622 | 615.839 |
|
CVKMD
|
26,74 | 26,72 | 26,74 | -0,22% | 26,18 | 26,88 | 26,59 | 276.538.196 | 10.398.830 |
|
CWENE
|
28,00 | 27,98 | 28,02 | 0,14% | 27,90 | 28,60 | 28,08 | 285.204.566 | 10.155.370 |
|
DAGI
|
7,62 | 7,61 | 7,62 | -3,18% | 7,62 | 7,91 | 7,73 | 45.327.299 | 5.862.179 |
|
DAPGM
|
12,20 | 12,19 | 12,20 | -4,39% | 11,86 | 12,76 | 12,24 | 187.722.483 | 15.337.005 |
|
DARDL
|
2,20 | 2,19 | 2,20 | 1,38% | 2,16 | 2,20 | 2,18 | 25.738.321 | 11.811.405 |
|
DCTTR
|
9,21 | 9,21 | 9,22 | 1,77% | 8,98 | 9,40 | 9,18 | 89.332.742 | 9.736.088 |
|
DENGE
|
3,06 | 3,05 | 3,06 | -0,33% | 3,05 | 3,12 | 3,07 | 30.934.556 | 10.065.933 |
|
DERHL
|
13,16 | 13,15 | 13,16 | 1,54% | 12,94 | 13,28 | 13,10 | 36.867.871 | 2.815.400 |
|
DERIM
|
37,38 | 37,32 | 37,40 | 1,47% | 35,42 | 39,90 | 37,71 | 126.838.302 | 3.363.990 |
|
DESA
|
11,32 | 11,32 | 11,33 | -3,50% | 11,18 | 11,79 | 11,37 | 35.828.652 | 3.150.237 |
|
DESPC
|
46,22 | 46,12 | 46,20 | 3,82% | 44,42 | 46,26 | 45,55 | 33.761.431 | 741.126 |
|
DEVA
|
62,75 | 62,75 | 62,80 | 0,48% | 62,35 | 63,60 | 62,91 | 28.541.191 | 453.716 |
|
DGATE
|
70,15 | 70,00 | 70,15 | 9,10% | 64,40 | 70,45 | 68,45 | 79.578.252 | 1.162.524 |
|
DGNMO
|
4,79 | 4,78 | 4,80 | 0,21% | 4,77 | 4,84 | 4,80 | 3.618.660 | 754.553 |
|
DITAS
|
62,15 | 62,15 | 62,30 | -1,97% | 61,70 | 65,30 | 62,84 | 49.666.326 | 790.320 |
|
DMRGD
|
3,11 | 3,10 | 3,11 | 3,32% | 2,98 | 3,15 | 3,05 | 44.318.341 | 14.511.072 |
|
DMSAS
|
10,07 | - | 10,07 | -9,93% | 10,07 | 10,07 | 10,07 | 7.762.137 | 770.818 |
|
DNISI
|
19,25 | 19,21 | 19,25 | 0,63% | 19,04 | 19,39 | 19,20 | 9.219.409 | 480.230 |
|
DOAS
|
189,40 | 189,30 | 189,40 | 1,28% | 186,50 | 190,10 | 188,94 | 230.588.384 | 1.220.459 |
|
DOCO
|
10.370,00 | 10.355,00 | 10.370,00 | 0,31% | 10.350,00 | 10.760,00 | 10.444,87 | 22.498.248 | 2.154 |
|
DOFER
|
54,60 | 54,55 | 54,60 | 2,25% | 53,45 | 56,10 | 54,86 | 74.974.368 | 1.366.640 |
|
DOFRB
|
77,70 | 77,65 | 77,70 | 2,37% | 75,45 | 78,80 | 77,29 | 745.685.559 | 9.648.262 |
|
DOHOL
|
16,98 | 16,96 | 16,98 | -0,29% | 16,87 | 17,29 | 17,04 | 364.555.183 | 21.392.616 |
|
DSTKF
|
541,00 | 540,50 | 541,00 | -6,88% | 530,00 | 591,50 | 561,83 | 3.929.099.914 | 7.050.850 |
|
DURDO
|
3,66 | 3,66 | 3,67 | 0,83% | 3,62 | 3,70 | 3,66 | 7.645.633 | 2.089.761 |
|
DURKN
|
14,94 | 14,94 | 14,96 | 0,13% | 14,72 | 14,97 | 14,85 | 24.686.468 | 1.662.787 |
|
DYOBY
|
12,98 | 12,97 | 12,98 | 1,09% | 12,84 | 13,05 | 12,96 | 10.408.457 | 803.191 |
|
DZGYO
|
7,54 | 7,53 | 7,54 | 2,31% | 7,40 | 7,66 | 7,55 | 21.695.118 | 2.874.356 |
|
EBEBK
|
56,45 | 56,35 | 56,45 | 0,00% | 55,70 | 56,70 | 56,28 | 32.805.517 | 582.920 |
|
ECILC
|
81,75 | 81,70 | 81,75 | 1,05% | 80,45 | 83,00 | 81,80 | 218.461.890 | 2.670.755 |
|
ECZYT
|
290,75 | 290,50 | 290,75 | 1,39% | 284,00 | 299,50 | 289,30 | 61.034.354 | 210.971 |
|
EDATA
|
6,15 | 6,14 | 6,16 | 1,49% | 6,06 | 6,50 | 6,23 | 106.333.089 | 17.055.973 |
|
EDIP
|
34,90 | 34,88 | 34,90 | -1,63% | 34,58 | 38,82 | 36,37 | 198.061.150 | 5.445.751 |
|
EFOR
|
24,56 | 24,52 | 24,56 | 3,37% | 22,46 | 24,74 | 23,37 | 301.494.368 | 12.900.215 |
|
EGEEN
|
8.115,00 | 8.110,00 | 8.115,00 | 6,57% | 7.635,00 | 8.212,50 | 8.016,45 | 271.949.960 | 33.924 |
|
EGEGY
|
26,14 | 26,12 | 26,16 | -0,08% | 26,08 | 26,70 | 26,26 | 42.008.255 | 1.599.522 |
|
EGEPO
|
8,08 | 8,08 | 8,10 | 0,00% | 7,77 | 8,21 | 8,01 | 39.698.900 | 4.959.078 |
|
EGGUB
|
93,35 | 93,30 | 93,35 | 0,38% | 92,95 | 94,05 | 93,39 | 19.716.642 | 211.132 |
|
EGPRO
|
24,24 | 24,22 | 24,28 | 0,83% | 24,00 | 24,32 | 24,20 | 8.040.925 | 332.333 |
|
EGSER
|
2,99 | 2,99 | 3,00 | 0,34% | 2,97 | 3,01 | 2,99 | 7.254.511 | 2.430.368 |
|
EKGYO
|
20,40 | 20,38 | 20,40 | 0,79% | 20,30 | 20,68 | 20,51 | 1.430.948.241 | 69.753.113 |
|
EKOS
|
5,90 | 5,89 | 5,90 | 1,20% | 5,75 | 6,04 | 5,83 | 64.157.325 | 11.013.214 |
|
EKSUN
|
5,29 | 5,28 | 5,29 | 0,38% | 5,25 | 5,35 | 5,28 | 5.493.171 | 1.041.314 |
|
ELITE
|
28,42 | 28,40 | 28,44 | 0,64% | 28,18 | 28,46 | 28,35 | 8.091.965 | 285.404 |
|
EMKEL
|
36,72 | 36,70 | 36,76 | -2,75% | 34,00 | 39,58 | 35,48 | 3.033.292.732 | 85.489.435 |
|
ENDAE
|
14,20 | 14,18 | 14,20 | 0,35% | 14,01 | 14,54 | 14,20 | 17.170.723 | 1.209.212 |
|
ENERY
|
9,69 | 9,69 | 9,70 | 4,31% | 9,22 | 9,74 | 9,43 | 120.342.183 | 12.768.675 |
|
ENJSA
|
89,65 | 89,60 | 89,65 | -0,77% | 88,55 | 91,10 | 89,63 | 294.612.425 | 3.287.090 |
|
ENKAI
|
79,10 | 79,10 | 79,15 | 0,76% | 78,90 | 80,45 | 79,66 | 529.674.574 | 6.649.423 |
|
ENSRI
|
17,15 | 17,14 | 17,17 | 2,94% | 16,58 | 17,40 | 17,00 | 46.996.800 | 2.764.705 |
|
ENTRA
|
10,30 | 10,30 | 10,31 | 2,28% | 10,10 | 10,38 | 10,27 | 39.619.566 | 3.858.011 |
|
EPLAS
|
5,04 | 5,04 | 5,06 | 0,40% | 5,01 | 5,09 | 5,05 | 4.780.067 | 947.058 |
|
ERBOS
|
181,00 | 180,80 | 181,00 | 1,86% | 177,10 | 181,80 | 179,57 | 10.982.604 | 61.160 |
|
ERCB
|
71,15 | 71,10 | 71,15 | 1,79% | 69,95 | 71,50 | 70,80 | 105.667.109 | 1.492.509 |
|
EREGL
|
23,94 | 23,92 | 23,94 | 0,00% | 23,92 | 24,14 | 24,01 | 1.236.334.144 | 51.486.063 |
|
ESCAR
|
24,64 | 24,64 | 24,66 | 0,00% | 24,48 | 24,84 | 24,57 | 112.915.205 | 4.595.529 |
|
ESCOM
|
3,69 | - | - | -5,38% | 3,69 | 3,88 | 3,77 | 100.435.780 | 26.647.234 |
|
ESEN
|
4,47 | 4,46 | 4,47 | 3,95% | 4,30 | 4,49 | 4,41 | 182.435.183 | 41.386.954 |
|
ETILR
|
3,76 | 3,75 | 3,76 | -0,27% | 3,75 | 3,79 | 3,76 | 25.689.577 | 6.828.258 |
|
EUPWR
|
32,92 | 32,92 | 32,94 | -2,37% | 32,72 | 33,72 | 33,08 | 179.212.222 | 5.417.881 |
|
EUREN
|
6,43 | 6,43 | 6,44 | 0,00% | 6,40 | 6,54 | 6,45 | 109.905.618 | 17.044.524 |
|
EYGYO
|
3,66 | 3,66 | 3,67 | 1,39% | 3,60 | 3,72 | 3,67 | 36.615.365 | 9.966.914 |
|
FADE
|
13,34 | 13,34 | 13,35 | 2,46% | 12,97 | 13,37 | 13,14 | 9.803.743 | 746.347 |
|
FENER
|
9,32 | 9,31 | 9,32 | -1,48% | 9,13 | 9,45 | 9,23 | 176.024.218 | 19.078.987 |
|
FLAP
|
8,90 | 8,88 | 8,90 | 0,45% | 8,84 | 9,01 | 8,91 | 1.256.240 | 140.954 |
|
FMIZP
|
320,50 | 320,00 | 320,50 | 3,30% | 309,00 | 321,50 | 315,21 | 15.367.804 | 48.754 |
|
FONET
|
2,80 | 2,79 | 2,80 | 2,94% | 2,72 | 2,83 | 2,78 | 67.275.692 | 24.187.524 |
|
FORMT
|
3,20 | 3,19 | 3,20 | 2,24% | 3,13 | 3,25 | 3,18 | 70.318.637 | 22.143.836 |
|
FORTE
|
81,20 | 81,20 | 81,25 | -0,37% | 81,05 | 82,10 | 81,67 | 66.867.530 | 818.770 |
|
FRIGO
|
14,06 | 14,05 | 14,07 | 2,78% | 13,49 | 14,22 | 13,85 | 79.823.746 | 5.764.090 |
|
FROTO
|
92,70 | 92,65 | 92,70 | 0,05% | 92,30 | 93,50 | 92,91 | 569.340.160 | 6.128.056 |
|
FZLGY
|
12,93 | 12,92 | 12,93 | 1,02% | 12,76 | 13,15 | 12,91 | 54.334.574 | 4.208.586 |
|
GARAN
|
143,50 | 143,50 | 143,60 | 1,06% | 142,50 | 144,60 | 143,76 | 2.436.623.259 | 16.949.593 |
|
GARFA
|
26,02 | 26,00 | 26,02 | -0,61% | 25,50 | 26,30 | 25,99 | 5.466.296 | 210.311 |
|
GEDIK
|
5,73 | 5,72 | 5,73 | 0,70% | 5,68 | 5,75 | 5,72 | 14.763.304 | 2.583.336 |
|
GEDZA
|
28,44 | 28,44 | 28,48 | -0,56% | 28,30 | 28,98 | 28,61 | 16.652.881 | 582.151 |
|
GENIL
|
189,20 | 189,00 | 189,20 | -0,37% | 186,50 | 190,50 | 188,16 | 61.471.974 | 326.704 |
|
GENTS
|
9,69 | 9,68 | 9,69 | 0,41% | 9,68 | 10,11 | 9,86 | 31.789.910 | 3.222.740 |
|
GEREL
|
19,01 | 19,02 | 19,03 | 0,42% | 18,90 | 19,25 | 19,08 | 43.360.036 | 2.272.722 |
|
GESAN
|
46,54 | 46,50 | 46,54 | -0,64% | 46,24 | 46,94 | 46,61 | 93.562.202 | 2.007.447 |
|
GIPTA
|
69,65 | 69,65 | 69,70 | 0,22% | 67,10 | 74,40 | 71,05 | 897.092.678 | 12.626.304 |
|
GLCVY
|
79,50 | 79,40 | 79,55 | 0,70% | 78,25 | 80,10 | 79,55 | 40.939.681 | 514.624 |
|
GLRMK
|
172,20 | 172,00 | 172,20 | 0,06% | 171,70 | 174,60 | 172,67 | 78.242.838 | 453.142 |
|
GLRYH
|
3,75 | 3,75 | 3,76 | 0,81% | 3,72 | 3,78 | 3,74 | 15.087.236 | 4.029.735 |
|
GLYHO
|
11,93 | 11,92 | 11,94 | 0,08% | 11,83 | 11,96 | 11,88 | 43.104.474 | 3.628.968 |
|
GMTAS
|
45,12 | 45,08 | 45,12 | -1,48% | 45,04 | 45,98 | 45,34 | 32.442.987 | 715.560 |
|
GOKNR
|
19,73 | 19,73 | 19,74 | 1,28% | 19,53 | 19,81 | 19,67 | 27.889.129 | 1.418.015 |
|
GOLTS
|
314,75 | 314,50 | 314,75 | 0,80% | 312,75 | 315,00 | 314,00 | 12.994.844 | 41.385 |
|
GOODY
|
14,74 | 14,72 | 14,74 | 0,61% | 14,63 | 14,79 | 14,71 | 5.002.570 | 340.020 |
|
GOZDE
|
21,92 | 21,92 | 21,96 | 0,37% | 21,88 | 22,24 | 21,99 | 12.935.653 | 588.338 |
|
GRSEL
|
321,75 | 321,50 | 321,75 | 0,70% | 318,50 | 326,00 | 321,59 | 53.970.290 | 167.821 |
|
GRTHO
|
286,00 | 286,00 | 286,50 | 6,82% | 264,50 | 289,00 | 274,49 | 574.827.817 | 2.094.135 |
|
GSDDE
|
10,40 | 10,39 | 10,41 | 0,29% | 10,18 | 10,48 | 10,35 | 20.655.877 | 1.996.634 |
|
GSDHO
|
4,60 | 4,59 | 4,60 | 2,00% | 4,52 | 4,61 | 4,58 | 12.391.177 | 2.703.461 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 1,74% | 1,15 | 1,17 | 1,16 | 72.817.915 | 62.700.655 |
|
GUBRF
|
349,25 | 349,25 | 349,50 | 1,16% | 342,00 | 356,75 | 350,58 | 917.660.451 | 2.618.413 |
|
GUNDG
|
260,00 | - | - | 9,61% | 243,00 | 260,00 | 247,94 | 16.365.066 | 66.004 |
|
GWIND
|
22,38 | 22,36 | 22,38 | -0,36% | 22,22 | 22,62 | 22,37 | 121.525.355 | 5.432.866 |
|
GZNMI
|
56,60 | 56,60 | 56,65 | -3,50% | 54,60 | 60,50 | 57,43 | 652.476.688 | 11.361.820 |
|
HALKB
|
37,14 | 37,12 | 37,14 | 0,27% | 37,02 | 37,52 | 37,25 | 1.355.727.345 | 36.394.012 |
|
HATEK
|
14,56 | 14,54 | 14,55 | 1,75% | 14,31 | 15,00 | 14,64 | 41.624.587 | 2.843.266 |
|
HATSN
|
38,74 | 38,74 | 38,76 | 1,41% | 38,20 | 38,78 | 38,53 | 12.169.447 | 315.835 |
|
HDFGS
|
2,89 | 2,88 | 2,89 | 0,70% | 2,80 | 3,01 | 2,88 | 273.697.540 | 94.891.431 |
|
HEDEF
|
40,36 | 40,32 | 40,36 | -4,63% | 38,16 | 42,32 | 39,98 | 271.909.468 | 6.800.879 |
|
HEKTS
|
3,08 | 3,08 | 3,09 | 0,65% | 3,05 | 3,09 | 3,07 | 180.394.587 | 58.686.750 |
|
HKTM
|
10,95 | 10,94 | 10,95 | 0,00% | 10,91 | 11,11 | 10,97 | 14.353.251 | 1.308.577 |
|
HLGYO
|
3,77 | 3,76 | 3,77 | 0,80% | 3,74 | 3,79 | 3,76 | 55.137.727 | 14.659.865 |
|
HOROZ
|
63,65 | 63,65 | 63,75 | 3,50% | 61,20 | 63,85 | 62,68 | 44.404.451 | 708.385 |
|
HRKET
|
70,45 | 70,40 | 70,45 | 1,08% | 68,85 | 71,00 | 69,97 | 59.114.953 | 844.867 |
|
HTTBT
|
42,54 | 42,52 | 42,54 | 2,31% | 41,62 | 42,76 | 42,12 | 34.247.824 | 813.087 |
|
HUNER
|
3,10 | 3,09 | 3,10 | 0,00% | 3,08 | 3,13 | 3,10 | 29.526.070 | 9.530.538 |
|
HURGZ
|
5,37 | 5,37 | 5,38 | 0,19% | 5,37 | 5,45 | 5,40 | 7.116.152 | 1.318.797 |
|
ICBCT
|
13,08 | 13,07 | 13,09 | 0,93% | 12,92 | 13,10 | 13,03 | 5.128.541 | 393.649 |
|
ICUGS
|
2,62 | 2,61 | 2,62 | 1,95% | 2,57 | 2,64 | 2,60 | 20.358.259 | 7.828.131 |
|
IEYHO
|
66,55 | 66,50 | 66,55 | 1,06% | 65,65 | 67,65 | 66,72 | 869.124.000 | 13.025.990 |
|
IHAAS
|
41,12 | 41,08 | 41,12 | -2,33% | 40,20 | 42,10 | 40,96 | 19.573.988 | 477.923 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,57 | 1,56 | 20.533.492 | 13.157.122 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | 0,89% | 2,26 | 2,31 | 2,29 | 189.454.600 | 82.866.946 |
|
IHLGM
|
2,06 | 2,06 | 2,07 | 1,48% | 2,04 | 2,10 | 2,07 | 21.275.116 | 10.278.960 |
|
IHYAY
|
1,97 | 1,96 | 1,97 | 0,00% | 1,95 | 1,99 | 1,98 | 15.819.922 | 8.009.050 |
|
IMASM
|
4,71 | 4,70 | 4,71 | -0,42% | 4,64 | 4,81 | 4,72 | 123.758.653 | 26.231.009 |
|
INDES
|
7,89 | 7,89 | 7,90 | 3,00% | 7,62 | 7,89 | 7,80 | 103.847.687 | 13.308.634 |
|
INFO
|
3,55 | 3,54 | 3,55 | 2,31% | 3,48 | 3,56 | 3,52 | 43.437.251 | 12.339.227 |
|
INGRM
|
412,25 | 412,00 | 412,50 | -0,60% | 410,75 | 417,25 | 413,38 | 5.059.773 | 12.240 |
|
INTEM
|
278,75 | 278,50 | 279,00 | 0,54% | 275,00 | 281,00 | 278,79 | 8.524.552 | 30.577 |
|
INVEO
|
8,38 | 8,39 | 8,40 | 0,36% | 8,34 | 8,46 | 8,40 | 17.681.326 | 2.104.986 |
|
INVES
|
335,00 | 335,00 | 335,50 | 1,67% | 330,00 | 348,00 | 339,41 | 188.443.372 | 555.202 |
|
ISCTR
|
13,93 | 13,92 | 13,93 | 2,58% | 13,62 | 13,96 | 13,82 | 4.479.811.727 | 324.099.111 |
|
ISDMR
|
35,20 | 35,18 | 35,22 | 0,28% | 35,10 | 35,46 | 35,28 | 26.800.487 | 759.605 |
|
ISFIN
|
16,61 | 16,60 | 16,61 | -0,48% | 16,37 | 16,80 | 16,59 | 87.397.780 | 5.267.196 |
|
ISGSY
|
69,20 | 69,15 | 69,20 | 1,69% | 67,95 | 74,70 | 69,19 | 83.121.353 | 1.201.357 |
|
ISGYO
|
21,18 | 21,14 | 21,16 | 0,67% | 20,96 | 21,64 | 21,30 | 30.411.913 | 1.427.723 |
|
ISKPL
|
11,54 | 11,54 | 11,57 | -1,20% | 11,10 | 11,70 | 11,44 | 131.675.781 | 11.505.763 |
|
ISMEN
|
40,18 | 40,16 | 40,18 | 0,75% | 39,88 | 40,72 | 40,19 | 346.935.474 | 8.632.432 |
|
ISSEN
|
7,27 | 7,25 | 7,27 | -0,41% | 7,22 | 7,35 | 7,29 | 5.166.404 | 709.212 |
|
IZENR
|
9,57 | 9,57 | 9,58 | -0,31% | 9,47 | 10,16 | 9,71 | 438.060.021 | 45.122.671 |
|
IZFAS
|
54,40 | 54,40 | 54,50 | 1,40% | 52,60 | 54,85 | 53,55 | 231.951.588 | 4.331.322 |
|
IZMDC
|
6,79 | 6,78 | 6,79 | 1,34% | 6,67 | 6,95 | 6,82 | 44.470.429 | 6.519.927 |
|
JANTS
|
18,70 | 18,70 | 18,71 | 1,03% | 18,56 | 18,77 | 18,68 | 15.678.128 | 839.438 |
|
KAPLM
|
302,25 | 302,25 | 302,75 | 1,34% | 299,25 | 306,25 | 302,90 | 24.608.328 | 81.243 |
|
KAREL
|
8,43 | 8,43 | 8,44 | 0,36% | 8,39 | 8,53 | 8,45 | 21.922.407 | 2.595.205 |
|
KARSN
|
9,22 | 9,22 | 9,23 | 1,77% | 9,08 | 9,25 | 9,16 | 43.609.208 | 4.759.765 |
|
KARTN
|
78,00 | 78,00 | 78,10 | 0,26% | 77,65 | 78,35 | 77,91 | 8.131.008 | 104.364 |
|
KATMR
|
2,82 | 2,81 | 2,82 | 1,08% | 2,80 | 2,85 | 2,82 | 94.549.702 | 33.552.027 |
|
KAYSE
|
18,47 | 18,46 | 18,47 | 1,76% | 18,31 | 18,87 | 18,59 | 52.917.580 | 2.846.174 |
|
KBORU
|
14,66 | 14,66 | 14,67 | 1,81% | 14,46 | 14,85 | 14,67 | 135.720.536 | 9.252.175 |
|
KCAER
|
10,32 | 10,31 | 10,32 | 1,38% | 10,17 | 10,34 | 10,28 | 40.779.405 | 3.966.958 |
|
KCHOL
|
169,20 | 169,20 | 169,30 | 0,30% | 169,00 | 170,50 | 169,71 | 3.201.029.846 | 18.861.437 |
|
KFEIN
|
8,62 | 8,62 | 8,63 | 1,65% | 8,49 | 8,82 | 8,61 | 36.392.961 | 4.225.586 |
|
KGYO
|
4,99 | 4,98 | 4,99 | -0,40% | 4,85 | 5,09 | 4,96 | 32.196.060 | 6.492.678 |
|
KIMMR
|
13,36 | 13,35 | 13,38 | 1,75% | 13,10 | 13,41 | 13,24 | 5.184.236 | 391.468 |
|
KLGYO
|
6,22 | 6,22 | 6,23 | 2,13% | 6,10 | 6,24 | 6,18 | 56.306.881 | 9.110.193 |
|
KLKIM
|
35,22 | 35,22 | 35,26 | 1,44% | 34,72 | 35,40 | 35,14 | 37.004.988 | 1.053.200 |
|
KLMSN
|
31,74 | 31,72 | 31,76 | -4,63% | 31,38 | 33,72 | 32,31 | 78.783.319 | 2.438.325 |
|
KLRHO
|
308,75 | 308,50 | 308,75 | -5,29% | 301,25 | 325,00 | 310,20 | 259.552.843 | 836.717 |
|
KLSER
|
26,74 | 26,72 | 26,74 | 0,60% | 26,64 | 26,92 | 26,77 | 13.972.490 | 522.032 |
|
KLSYN
|
7,10 | 7,10 | 7,11 | 0,85% | 6,93 | 7,11 | 7,04 | 25.991.847 | 3.693.960 |
|
KLYPV
|
55,40 | 55,40 | 55,45 | -2,21% | 55,40 | 57,05 | 55,95 | 76.151.718 | 1.361.177 |
|
KMPUR
|
16,10 | 16,09 | 16,12 | 1,90% | 15,81 | 16,48 | 16,09 | 16.389.645 | 1.018.415 |
|
KNFRT
|
14,22 | 14,14 | 14,23 | 4,48% | 13,37 | 14,36 | 14,00 | 102.485.789 | 7.320.636 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 1,20% | 2,49 | 2,52 | 2,50 | 17.988.624 | 7.184.877 |
|
KONKA
|
15,60 | 15,59 | 15,60 | 0,32% | 15,48 | 15,80 | 15,60 | 40.259.482 | 2.581.561 |
|
KONTR
|
11,52 | 11,51 | 11,52 | 6,67% | 10,86 | 11,52 | 11,28 | 2.059.118.924 | 182.506.531 |
|
KONYA
|
4.597,50 | 4.592,50 | 4.600,00 | 2,11% | 4.505,00 | 4.665,00 | 4.584,62 | 91.774.940 | 20.018 |
|
KOPOL
|
5,39 | 5,38 | 5,39 | 2,47% | 5,27 | 5,55 | 5,38 | 36.414.808 | 6.769.412 |
|
KORDS
|
48,60 | 48,60 | 48,62 | 0,41% | 48,38 | 48,80 | 48,55 | 8.300.206 | 170.947 |
|
KOTON
|
15,65 | 15,63 | 15,65 | 2,42% | 15,30 | 16,01 | 15,78 | 54.089.889 | 3.428.399 |
|
KRDMD
|
25,44 | 25,42 | 25,44 | -0,08% | 25,26 | 25,98 | 25,62 | 616.856.595 | 24.078.257 |
|
KRGYO
|
2,87 | 2,86 | 2,87 | 0,70% | 2,84 | 2,88 | 2,86 | 9.521.589 | 3.333.164 |
|
KRONT
|
12,97 | 12,92 | 12,95 | -0,54% | 12,86 | 13,33 | 13,12 | 23.751.813 | 1.809.748 |
|
KRPLS
|
7,86 | 7,86 | 7,87 | 2,48% | 7,75 | 8,00 | 7,84 | 8.737.912 | 1.115.042 |
|
KRSTL
|
9,49 | 9,49 | 9,50 | -0,32% | 9,38 | 9,52 | 9,42 | 22.227.302 | 2.358.530 |
|
KRTEK
|
25,10 | 25,08 | 25,14 | 3,72% | 23,92 | 26,06 | 25,11 | 41.018.977 | 1.633.901 |
|
KRVGD
|
2,76 | 2,76 | 2,77 | 3,76% | 2,64 | 2,80 | 2,74 | 47.602.982 | 17.353.999 |
|
KTLEV
|
21,44 | 21,44 | - | 9,95% | 19,21 | 21,44 | 20,69 | 1.298.434.670 | 62.751.665 |
|
KTSKR
|
75,40 | 75,35 | 75,50 | -0,40% | 74,40 | 77,35 | 75,43 | 51.720.273 | 685.689 |
|
KUTPO
|
105,70 | 105,60 | 105,70 | 1,44% | 103,20 | 106,30 | 104,06 | 25.664.235 | 246.632 |
|
KUYAS
|
53,45 | 53,40 | 53,45 | 2,00% | 52,00 | 56,40 | 53,11 | 1.091.331.061 | 20.549.845 |
|
KZBGY
|
10,97 | 10,97 | 10,98 | 1,20% | 10,73 | 11,17 | 10,95 | 100.935.418 | 9.214.656 |
|
KZGYO
|
23,32 | 23,32 | 23,36 | -0,68% | 23,20 | 23,66 | 23,38 | 14.283.398 | 611.019 |
|
LIDER
|
68,50 | 68,50 | 68,60 | -0,36% | 67,05 | 69,90 | 68,12 | 124.209.521 | 1.823.440 |
|
LIDFA
|
4,45 | 4,46 | 4,47 | 0,91% | 4,38 | 4,54 | 4,46 | 27.149.379 | 6.089.195 |
|
LILAK
|
29,16 | 29,16 | 29,18 | 2,03% | 28,60 | 29,34 | 28,94 | 70.028.719 | 2.420.026 |
|
LINK
|
217,90 | 217,70 | 217,90 | 0,46% | 215,30 | 221,00 | 217,93 | 90.842.365 | 416.849 |
|
LKMNH
|
19,12 | 19,10 | 19,13 | 1,81% | 18,57 | 19,13 | 18,90 | 30.242.881 | 1.600.432 |
|
LMKDC
|
28,64 | 28,62 | 28,66 | 0,63% | 27,94 | 29,22 | 28,51 | 102.336.344 | 3.589.986 |
|
LOGO
|
153,50 | 153,40 | 153,50 | -2,48% | 153,00 | 158,00 | 154,94 | 43.734.387 | 282.259 |
|
LRSHO
|
3,95 | 3,94 | 3,95 | 0,51% | 3,90 | 4,01 | 3,94 | 54.044.711 | 13.722.638 |
|
LUKSK
|
103,20 | 102,90 | 103,10 | 1,18% | 101,60 | 103,30 | 102,41 | 4.950.188 | 48.336 |
|
LYDHO
|
169,00 | 169,00 | 169,30 | 4,71% | 160,80 | 175,00 | 168,00 | 159.988.752 | 952.300 |
|
LYDYE
|
13.935,00 | 13.935,00 | 13.970,00 | 0,52% | 13.635,00 | 14.285,00 | 14.019,98 | 31.544.950 | 2.250 |
|
MAALT
|
903,50 | 903,00 | 903,50 | 0,95% | 897,00 | 919,50 | 904,71 | 17.724.195 | 19.591 |
|
MACKO
|
30,30 | 30,28 | 30,32 | -6,88% | 29,30 | 32,20 | 30,36 | 110.796.671 | 3.649.093 |
|
MAGEN
|
38,42 | 38,40 | 38,42 | -3,22% | 38,00 | 39,84 | 38,64 | 258.740.900 | 6.697.050 |
|
MAKIM
|
15,18 | 15,17 | 15,19 | -0,85% | 15,10 | 15,67 | 15,35 | 25.484.889 | 1.659.978 |
|
MAKTK
|
15,92 | 15,91 | 15,92 | 0,13% | 15,90 | 16,94 | 16,42 | 200.231.404 | 12.193.042 |
|
MANAS
|
16,00 | 16,00 | - | 9,97% | 13,55 | 16,00 | 15,16 | 135.337.055 | 8.929.688 |
|
MARBL
|
12,29 | 12,27 | 12,29 | 1,07% | 12,13 | 12,50 | 12,23 | 7.399.860 | 604.973 |
|
MARKA
|
33,66 | 33,64 | 33,68 | -2,15% | 33,60 | 34,60 | 33,89 | 15.721.267 | 463.881 |
|
MARTI
|
2,69 | 2,68 | 2,69 | 2,67% | 2,63 | 2,71 | 2,68 | 27.796.622 | 10.380.414 |
|
MAVI
|
42,62 | 42,60 | 42,62 | -1,30% | 42,18 | 43,80 | 42,81 | 375.652.876 | 8.775.231 |
|
MEDTR
|
28,76 | 28,72 | 28,76 | 3,30% | 27,84 | 29,38 | 28,74 | 36.370.471 | 1.265.317 |
|
MEGMT
|
54,00 | 54,00 | 54,05 | 1,50% | 52,30 | 55,15 | 53,71 | 199.184.417 | 3.708.646 |
|
MEKAG
|
3,89 | 3,89 | 3,90 | 1,04% | 3,83 | 3,91 | 3,88 | 9.477.508 | 2.443.609 |
|
MERCN
|
17,42 | 17,41 | 17,42 | 4,31% | 16,42 | 17,60 | 17,01 | 119.086.680 | 6.999.390 |
|
MERIT
|
17,98 | 17,96 | 17,98 | 0,45% | 17,70 | 18,17 | 17,92 | 48.780.193 | 2.722.572 |
|
MERKO
|
13,74 | 13,74 | 13,75 | 2,54% | 13,39 | 13,88 | 13,62 | 41.630.560 | 3.055.929 |
|
METRO
|
3,97 | 3,96 | 3,97 | 2,58% | 3,90 | 4,03 | 3,97 | 22.583.120 | 5.694.617 |
|
MGROS
|
521,50 | 521,00 | 521,50 | 0,00% | 520,00 | 529,00 | 525,02 | 909.293.010 | 1.731.910 |
|
MHRGY
|
3,46 | 3,45 | 3,46 | 1,17% | 3,39 | 3,50 | 3,45 | 11.570.932 | 3.354.148 |
|
MIATK
|
39,32 | 39,32 | 39,34 | 0,36% | 38,72 | 39,72 | 39,26 | 387.098.147 | 9.859.989 |
|
MNDRS
|
13,36 | 13,35 | 13,37 | 2,93% | 12,98 | 13,37 | 13,23 | 30.136.419 | 2.277.962 |
|
MNDTR
|
6,63 | 6,62 | 6,63 | 3,92% | 6,40 | 6,73 | 6,56 | 13.320.927 | 2.030.546 |
|
MOBTL
|
8,92 | 8,92 | 8,93 | 0,34% | 8,68 | 8,97 | 8,80 | 41.621.809 | 4.729.558 |
|
MOGAN
|
8,22 | 8,22 | 8,23 | 1,48% | 8,14 | 8,32 | 8,21 | 31.590.744 | 3.849.803 |
|
MOPAS
|
39,06 | 39,00 | 39,06 | -0,56% | 38,10 | 39,62 | 38,87 | 140.270.859 | 3.608.936 |
|
MPARK
|
376,00 | 375,50 | 376,00 | 1,08% | 371,00 | 380,00 | 373,61 | 359.936.806 | 963.396 |
|
MRGYO
|
2,42 | 2,41 | 2,42 | 1,68% | 2,38 | 2,43 | 2,41 | 31.788.454 | 13.205.320 |
|
MRSHL
|
1.570,00 | 1.570,00 | 1.573,00 | -0,32% | 1.559,00 | 1.589,00 | 1.567,12 | 18.072.017 | 11.532 |
|
MSGYO
|
6,16 | 6,15 | 6,16 | 2,67% | 5,84 | 6,25 | 6,04 | 34.694.425 | 5.745.225 |
|
MTRKS
|
21,72 | 21,70 | 21,72 | 0,84% | 21,36 | 21,76 | 21,56 | 13.056.845 | 605.615 |
|
NATEN
|
8,69 | 8,68 | 8,69 | 1,28% | 8,58 | 8,78 | 8,69 | 42.294.622 | 4.868.339 |
|
NETAS
|
57,00 | 56,90 | 57,05 | 0,80% | 56,40 | 57,40 | 56,84 | 7.640.180 | 134.417 |
|
NIBAS
|
3,62 | 3,62 | 3,63 | 0,00% | 3,59 | 3,67 | 3,62 | 11.411.769 | 3.155.449 |
|
NTGAZ
|
10,25 | 10,24 | 10,25 | 0,49% | 10,06 | 10,52 | 10,33 | 58.981.243 | 5.712.639 |
|
NTHOL
|
49,12 | 49,04 | 49,10 | 3,19% | 47,64 | 49,20 | 48,31 | 39.933.392 | 826.594 |
|
NUGYO
|
10,93 | 10,91 | 10,93 | -0,55% | 10,85 | 11,66 | 11,30 | 116.649.772 | 10.323.580 |
|
NUHCM
|
223,80 | 223,70 | 223,80 | -0,67% | 223,10 | 226,60 | 223,99 | 31.710.915 | 141.571 |
|
OBAMS
|
8,05 | 8,04 | 8,06 | 7,48% | 7,49 | 8,15 | 7,89 | 302.448.802 | 38.333.268 |
|
OBASE
|
31,24 | 31,18 | 31,24 | 0,97% | 30,86 | 31,24 | 31,11 | 4.354.257 | 139.980 |
|
ODAS
|
5,08 | 5,08 | 5,09 | -0,59% | 5,07 | 5,15 | 5,10 | 88.309.114 | 17.323.583 |
|
ODINE
|
304,25 | 304,00 | 304,25 | 0,08% | 298,25 | 308,50 | 303,46 | 121.958.271 | 401.892 |
|
OFSYM
|
69,00 | 68,95 | 69,00 | 1,10% | 68,30 | 70,20 | 69,19 | 43.372.713 | 626.877 |
|
ONCSM
|
265,75 | 265,50 | 266,00 | 2,21% | 252,25 | 267,50 | 258,92 | 108.930.767 | 420.718 |
|
ONRYT
|
63,70 | 63,65 | 63,70 | 0,71% | 62,85 | 64,00 | 63,36 | 47.971.801 | 757.186 |
|
ORGE
|
67,55 | 67,50 | 67,55 | 1,81% | 66,50 | 67,80 | 67,17 | 30.451.011 | 453.345 |
|
OSMEN
|
8,01 | 8,01 | 8,02 | 0,38% | 7,96 | 8,05 | 8,01 | 8.065.037 | 1.007.367 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | 2,04% | 2,93 | 3,01 | 2,97 | 21.539.687 | 7.250.445 |
|
OTKAR
|
487,75 | 487,75 | 488,00 | 2,74% | 474,75 | 489,75 | 484,69 | 163.477.533 | 337.281 |
|
OTTO
|
467,50 | 466,75 | 467,50 | 1,19% | 460,75 | 507,50 | 467,77 | 64.667.881 | 138.247 |
|
OYAKC
|
23,00 | 23,00 | 23,02 | 0,61% | 22,86 | 23,26 | 23,08 | 262.724.731 | 11.384.972 |
|
OYYAT
|
40,48 | 40,54 | 40,58 | 1,05% | 40,10 | 40,74 | 40,51 | 3.557.673 | 87.822 |
|
OZATD
|
160,90 | 160,70 | 160,90 | 3,01% | 156,20 | 161,90 | 159,70 | 15.985.571 | 100.095 |
|
OZGYO
|
2,06 | 2,06 | - | 9,57% | 1,89 | 2,06 | 2,03 | 183.537.802 | 90.398.734 |
|
OZKGY
|
14,28 | 14,28 | 14,29 | 1,20% | 14,11 | 14,32 | 14,22 | 18.450.487 | 1.297.257 |
|
OZSUB
|
17,99 | 17,99 | 18,01 | 0,28% | 17,85 | 18,07 | 17,93 | 6.696.368 | 373.462 |
|
OZYSR
|
41,48 | 41,34 | 41,44 | -0,77% | 40,20 | 41,94 | 41,11 | 22.714.627 | 552.602 |
|
PAGYO
|
81,45 | 81,40 | 81,55 | 2,39% | 79,70 | 85,55 | 82,65 | 15.240.720 | 184.404 |
|
PAMEL
|
82,65 | 82,65 | 82,80 | -2,71% | 81,90 | 84,80 | 82,86 | 9.450.813 | 114.062 |
|
PAPIL
|
16,01 | 16,00 | 16,01 | 0,31% | 15,90 | 16,12 | 16,00 | 63.777.860 | 3.987.275 |
|
PARSN
|
103,40 | 103,10 | 103,40 | 2,17% | 100,60 | 103,50 | 101,81 | 24.905.835 | 244.629 |
|
PASEU
|
137,60 | 137,60 | 137,70 | -0,86% | 136,60 | 140,20 | 138,26 | 107.435.091 | 777.082 |
|
PATEK
|
22,40 | 22,38 | 22,40 | -7,82% | 21,88 | 24,96 | 23,17 | 2.724.883.747 | 117.611.170 |
|
PCILT
|
22,06 | 22,02 | 22,08 | 3,08% | 21,14 | 22,44 | 21,89 | 10.035.279 | 458.530 |
|
PEKGY
|
12,60 | - | 12,60 | -10,00% | 12,60 | 13,90 | 12,90 | 7.683.505.748 | 595.816.490 |
|
PENGD
|
7,62 | 7,61 | 7,62 | 0,26% | 7,56 | 7,67 | 7,62 | 13.326.109 | 1.749.449 |
|
PENTA
|
13,14 | 13,13 | 13,14 | 1,55% | 12,95 | 13,16 | 13,08 | 12.689.465 | 970.257 |
|
PETKM
|
16,30 | 16,30 | 16,31 | 0,18% | 16,29 | 16,40 | 16,35 | 336.524.722 | 20.583.594 |
|
PETUN
|
11,15 | 11,15 | 11,16 | 0,45% | 11,08 | 11,25 | 11,17 | 11.348.057 | 1.015.955 |
|
PGSUS
|
192,50 | 192,40 | 192,50 | 0,16% | 192,40 | 195,50 | 193,45 | 2.111.739.717 | 10.916.148 |
|
PINSU
|
11,18 | 11,17 | 11,18 | -8,36% | 11,00 | 12,26 | 11,44 | 138.127.176 | 12.069.491 |
|
PKART
|
73,80 | 73,65 | 73,80 | 0,75% | 72,60 | 76,25 | 73,68 | 26.089.763 | 354.090 |
|
PKENT
|
187,50 | 187,60 | 187,90 | 0,91% | 184,90 | 194,00 | 187,86 | 66.738.256 | 355.263 |
|
PLTUR
|
22,86 | 22,84 | 22,86 | 3,53% | 21,90 | 22,92 | 22,44 | 76.753.292 | 3.421.027 |
|
PNLSN
|
37,64 | 37,60 | 37,66 | 2,01% | 36,96 | 37,66 | 37,30 | 4.981.055 | 133.545 |
|
PNSUT
|
11,08 | 11,07 | 11,08 | 0,00% | 11,00 | 11,23 | 11,08 | 6.772.745 | 611.448 |
|
POLHO
|
16,06 | 16,06 | 16,08 | -0,56% | 16,04 | 16,42 | 16,18 | 25.115.554 | 1.551.913 |
|
POLTK
|
9.545,00 | 9.515,00 | 9.547,50 | -4,38% | 8.985,00 | 9.612,50 | 9.278,20 | 192.429.915 | 20.740 |
|
PRDGS
|
6,11 | 6,10 | 6,11 | -3,78% | 6,09 | 6,37 | 6,20 | 22.248.218 | 3.591.438 |
|
PRKAB
|
30,84 | 30,80 | 30,86 | 2,39% | 30,60 | 32,62 | 31,23 | 49.745.794 | 1.592.754 |
|
PRKME
|
18,43 | 18,42 | 18,43 | 0,77% | 18,27 | 18,51 | 18,37 | 20.045.836 | 1.091.055 |
|
PSGYO
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,56 | 2,52 | 621.975.611 | 247.060.590 |
|
QUAGR
|
2,86 | 2,85 | 2,86 | 1,42% | 2,78 | 2,93 | 2,85 | 291.674.950 | 102.233.567 |
|
RALYH
|
231,70 | 231,60 | 231,80 | 1,62% | 224,50 | 232,00 | 227,18 | 157.962.646 | 695.325 |
|
RAYSG
|
217,90 | 217,80 | 217,90 | 3,12% | 211,40 | 223,70 | 218,67 | 129.919.289 | 594.144 |
|
REEDR
|
6,68 | 6,67 | 6,68 | 1,83% | 6,55 | 6,83 | 6,70 | 115.516.046 | 17.249.651 |
|
RGYAS
|
135,20 | 135,20 | 135,40 | 0,52% | 134,30 | 136,00 | 134,95 | 52.792.882 | 391.196 |
|
RTALB
|
3,44 | 3,44 | 3,45 | 0,58% | 3,41 | 3,45 | 3,43 | 29.235.765 | 8.522.657 |
|
RUBNS
|
23,16 | 23,16 | - | 9,97% | 21,20 | 23,16 | 22,31 | 224.073.780 | 10.043.764 |
|
RUZYE
|
11,43 | 11,43 | 11,44 | 3,35% | 10,89 | 11,49 | 11,14 | 68.594.904 | 6.159.319 |
|
RYGYO
|
21,34 | 21,32 | 21,34 | 3,59% | 20,64 | 21,80 | 21,24 | 57.197.838 | 2.692.960 |
|
RYSAS
|
14,63 | 14,62 | 14,63 | -0,48% | 14,54 | 14,73 | 14,65 | 31.389.296 | 2.143.174 |
|
SAFKR
|
23,10 | 23,10 | 23,14 | 1,58% | 22,94 | 23,76 | 23,28 | 65.859.530 | 2.828.630 |
|
SAHOL
|
84,20 | 84,20 | 84,25 | 0,84% | 83,80 | 85,00 | 84,45 | 1.252.481.649 | 14.830.444 |
|
SANFM
|
7,34 | 7,33 | 7,34 | -1,61% | 7,31 | 7,57 | 7,36 | 21.865.472 | 2.969.488 |
|
SANKO
|
20,46 | 20,46 | 20,48 | 0,79% | 20,32 | 20,50 | 20,41 | 5.014.822 | 245.732 |
|
SARKY
|
18,04 | 18,04 | 18,07 | -1,53% | 17,62 | 18,31 | 17,89 | 132.673.979 | 7.416.113 |
|
SASA
|
2,80 | 2,80 | 2,81 | -0,71% | 2,79 | 2,86 | 2,83 | 1.768.526.203 | 625.485.862 |
|
SAYAS
|
39,26 | 39,22 | 39,26 | 0,15% | 38,70 | 39,66 | 39,03 | 12.537.185 | 321.252 |
|
SDTTR
|
177,50 | 177,40 | 177,50 | 0,40% | 176,10 | 178,60 | 177,02 | 44.100.505 | 249.127 |
|
SEGMN
|
18,43 | 18,43 | 18,45 | -0,97% | 18,33 | 18,73 | 18,47 | 24.451.854 | 1.323.826 |
|
SEGYO
|
5,29 | 5,29 | 5,30 | 3,32% | 5,13 | 5,37 | 5,24 | 51.741.035 | 9.877.573 |
|
SELEC
|
84,90 | 84,80 | 84,95 | 2,66% | 82,10 | 85,70 | 84,15 | 174.359.002 | 2.072.030 |
|
SERNT
|
7,85 | 7,85 | 7,86 | -0,38% | 7,76 | 8,05 | 7,88 | 20.146.102 | 2.557.492 |
|
SISE
|
38,56 | 38,54 | 38,56 | 0,42% | 38,48 | 39,06 | 38,83 | 748.284.367 | 19.270.937 |
|
SKBNK
|
7,81 | 7,80 | 7,81 | 0,00% | 7,77 | 7,88 | 7,82 | 59.728.379 | 7.639.046 |
|
SKTAS
|
3,83 | 3,82 | 3,83 | 1,32% | 3,76 | 3,94 | 3,84 | 23.524.478 | 6.121.138 |
|
SKYMD
|
11,65 | 11,64 | 11,65 | 3,74% | 11,23 | 11,74 | 11,56 | 42.024.249 | 3.635.519 |
|
SMART
|
21,82 | 21,80 | 21,82 | -0,73% | 21,82 | 22,16 | 21,94 | 15.186.562 | 692.208 |
|
SMRTG
|
23,06 | 23,06 | 23,08 | -0,60% | 23,00 | 23,44 | 23,11 | 73.965.435 | 3.201.200 |
|
SMRVA
|
115,10 | - | 115,10 | -9,94% | 115,10 | 132,00 | 120,38 | 1.731.571.907 | 14.384.804 |
|
SNGYO
|
4,41 | 4,40 | 4,41 | 0,00% | 4,37 | 4,44 | 4,40 | 47.595.011 | 10.808.380 |
|
SNICA
|
4,35 | 4,33 | 4,34 | 7,41% | 4,05 | 4,38 | 4,18 | 50.579.170 | 12.097.152 |
|
SOKE
|
10,41 | 10,40 | 10,41 | 0,87% | 10,27 | 10,44 | 10,39 | 5.325.144 | 512.632 |
|
SOKM
|
51,20 | 51,15 | 51,20 | 0,89% | 50,70 | 51,50 | 51,08 | 122.990.286 | 2.406.291 |
|
SRVGY
|
3,20 | 3,19 | 3,20 | 2,89% | 3,11 | 3,21 | 3,15 | 37.282.562 | 11.823.483 |
|
SUNTK
|
59,95 | 59,95 | 60,05 | 1,70% | 58,00 | 60,35 | 59,66 | 84.368.032 | 1.414.238 |
|
SURGY
|
43,06 | 43,00 | 43,06 | 0,84% | 42,56 | 43,50 | 43,06 | 61.987.793 | 1.439.695 |
|
SUWEN
|
9,68 | 9,67 | 9,68 | -2,32% | 9,66 | 10,05 | 9,82 | 49.180.181 | 5.006.797 |
|
TABGD
|
210,60 | 210,50 | 210,90 | -1,13% | 207,40 | 214,70 | 209,10 | 294.221.949 | 1.407.096 |
|
TARKM
|
325,00 | 325,00 | 325,25 | 0,46% | 323,75 | 327,50 | 325,22 | 20.090.709 | 61.776 |
|
TATEN
|
12,21 | 12,21 | 12,22 | -0,89% | 11,78 | 12,63 | 12,28 | 885.814.314 | 73.988.065 |
|
TATGD
|
11,83 | 11,83 | 11,84 | 0,00% | 11,75 | 11,95 | 11,87 | 12.622.577 | 1.063.219 |
|
TAVHL
|
302,50 | 302,25 | 302,50 | -0,74% | 301,50 | 308,50 | 305,70 | 494.429.695 | 1.617.387 |
|
TBORG
|
155,20 | 155,10 | 155,30 | -2,45% | 154,70 | 159,90 | 156,28 | 19.357.333 | 123.867 |
|
TCELL
|
93,55 | 93,50 | 93,55 | 0,05% | 93,50 | 94,75 | 94,11 | 1.199.161.019 | 12.741.561 |
|
TCKRC
|
58,20 | 58,20 | 58,25 | -0,09% | 57,40 | 60,05 | 58,70 | 204.915.266 | 3.491.035 |
|
TEHOL
|
31,50 | - | 31,50 | -9,95% | 31,50 | 31,50 | 31,50 | 65.514.992 | 2.079.841 |
|
TEKTU
|
9,24 | 9,22 | 9,24 | -7,41% | 9,08 | 10,29 | 9,54 | 147.612.659 | 15.474.681 |
|
TERA
|
179,30 | 179,30 | 179,40 | -1,21% | 173,10 | 189,00 | 182,94 | 4.239.508.801 | 23.174.689 |
|
TEZOL
|
11,91 | 11,90 | 11,91 | 0,08% | 11,86 | 11,99 | 11,92 | 9.195.596 | 771.731 |
|
THYAO
|
269,00 | 269,00 | 269,25 | 0,47% | 267,25 | 269,75 | 268,51 | 4.006.585.459 | 14.921.516 |
|
TKFEN
|
71,20 | 71,15 | 71,20 | 1,28% | 70,15 | 72,05 | 71,02 | 197.836.542 | 2.785.604 |
|
TKNSA
|
22,14 | 22,10 | 22,14 | 0,64% | 22,00 | 22,24 | 22,09 | 12.911.501 | 584.421 |
|
TLMAN
|
97,10 | 97,00 | 97,10 | 2,00% | 95,05 | 98,55 | 96,31 | 15.366.156 | 159.552 |
|
TMPOL
|
296,50 | 296,25 | 296,75 | 2,15% | 290,50 | 307,25 | 297,28 | 59.374.454 | 199.728 |
|
TMSN
|
100,90 | 100,80 | 100,90 | 0,70% | 100,00 | 101,50 | 100,75 | 38.704.828 | 384.180 |
|
TNZTP
|
20,48 | 20,42 | 20,48 | 1,09% | 20,20 | 20,52 | 20,34 | 15.247.369 | 749.655 |
|
TOASO
|
247,50 | 247,50 | 247,60 | -0,44% | 246,50 | 250,75 | 248,50 | 691.744.986 | 2.783.679 |
|
TRALT
|
41,60 | 41,60 | 41,62 | 1,76% | 40,62 | 41,68 | 41,16 | 5.242.327.448 | 127.380.554 |
|
TRCAS
|
41,46 | 41,46 | 41,50 | -0,24% | 41,24 | 41,58 | 41,38 | 9.501.675 | 229.614 |
|
TRENJ
|
93,90 | 93,85 | 93,90 | 0,21% | 93,00 | 95,20 | 93,81 | 132.447.698 | 1.411.933 |
|
TRGYO
|
74,10 | 74,05 | 74,10 | 2,63% | 72,25 | 75,65 | 73,88 | 275.869.467 | 3.734.247 |
|
TRHOL
|
583,50 | - | 583,50 | -9,95% | 583,50 | 583,50 | 583,50 | 24.472.574 | 41.941 |
|
TRILC
|
16,03 | 16,02 | 16,03 | 0,50% | 15,97 | 16,11 | 16,04 | 14.548.965 | 906.801 |
|
TRMET
|
103,70 | 103,60 | 103,80 | -0,19% | 103,30 | 105,30 | 104,38 | 319.755.511 | 3.063.395 |
|
TSGYO
|
6,86 | 6,85 | 6,86 | 1,03% | 6,80 | 6,93 | 6,87 | 10.796.014 | 1.571.508 |
|
TSKB
|
12,39 | 12,38 | 12,39 | 0,90% | 12,33 | 12,55 | 12,43 | 232.990.160 | 18.741.934 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 0,00% | 1,08 | 1,09 | 1,08 | 74.975.389 | 69.238.451 |
|
TTKOM
|
56,65 | 56,65 | 56,70 | -0,87% | 56,40 | 57,75 | 56,95 | 846.697.505 | 14.867.279 |
|
TTRAK
|
536,50 | 536,50 | 537,00 | 1,61% | 531,50 | 538,00 | 535,85 | 113.242.960 | 211.332 |
|
TUCLK
|
4,90 | 4,90 | 4,91 | 0,41% | 4,87 | 4,99 | 4,93 | 35.258.659 | 7.150.278 |
|
TUKAS
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,53 | 2,50 | 128.036.173 | 51.237.576 |
|
TUPRS
|
185,10 | 185,00 | 185,10 | -0,70% | 185,00 | 187,30 | 186,31 | 1.189.589.391 | 6.384.968 |
|
TUREX
|
7,03 | 7,03 | 7,04 | 0,43% | 6,99 | 7,10 | 7,02 | 62.249.839 | 8.868.793 |
|
TURGG
|
27,04 | 27,04 | 27,10 | -0,59% | 26,96 | 27,82 | 27,28 | 5.136.771 | 188.295 |
|
TURSG
|
11,53 | 11,52 | 11,53 | 4,53% | 10,97 | 11,82 | 11,47 | 876.128.352 | 76.418.915 |
|
UFUK
|
1.833,00 | 1.834,00 | 1.844,00 | 7,38% | 1.700,00 | 1.874,00 | 1.805,97 | 79.621.456 | 44.088 |
|
ULKER
|
109,10 | 109,00 | 109,10 | 0,37% | 108,80 | 110,60 | 109,78 | 281.058.224 | 2.560.187 |
|
ULUFA
|
3,62 | 3,62 | 3,63 | 0,56% | 3,57 | 3,64 | 3,62 | 16.905.741 | 4.673.971 |
|
ULUSE
|
162,10 | 161,90 | 162,10 | 1,31% | 159,00 | 163,40 | 161,16 | 15.573.963 | 96.638 |
|
ULUUN
|
6,52 | 6,52 | 6,54 | -0,15% | 6,50 | 6,63 | 6,56 | 10.987.435 | 1.675.496 |
|
UNLU
|
16,87 | 16,83 | 16,87 | 2,62% | 16,11 | 16,94 | 16,46 | 23.356.101 | 1.418.832 |
|
USAK
|
3,06 | 3,05 | 3,06 | 0,00% | 2,98 | 3,15 | 3,04 | 184.003.980 | 60.482.328 |
|
VAKBN
|
30,58 | 30,56 | 30,58 | 0,79% | 30,28 | 30,94 | 30,63 | 613.953.619 | 20.041.571 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,86 | 1,85 | 42.654.215 | 23.043.119 |
|
VAKKO
|
57,65 | 57,60 | 57,70 | 1,50% | 56,20 | 58,10 | 57,75 | 8.820.853 | 152.735 |
|
VBTYZ
|
16,71 | 16,69 | 16,70 | -0,54% | 15,96 | 16,90 | 16,61 | 20.987.585 | 1.263.556 |
|
VERTU
|
43,38 | 43,34 | 43,38 | 7,11% | 40,52 | 43,74 | 42,32 | 195.691.736 | 4.623.656 |
|
VERUS
|
363,50 | 363,50 | - | 9,98% | 331,50 | 363,50 | 356,24 | 240.335.382 | 674.654 |
|
VESBE
|
7,86 | 7,85 | 7,86 | 1,29% | 7,80 | 7,88 | 7,85 | 21.740.792 | 2.770.479 |
|
VESTL
|
28,82 | 28,82 | 28,84 | 0,63% | 28,78 | 29,18 | 28,95 | 112.659.241 | 3.891.111 |
|
VKGYO
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,51 | 2,49 | 33.034.737 | 13.254.711 |
|
VKING
|
33,66 | 33,64 | 33,66 | 2,00% | 32,96 | 33,68 | 33,26 | 16.187.931 | 486.724 |
|
VRGYO
|
2,42 | 2,42 | 2,43 | 1,68% | 2,38 | 2,45 | 2,41 | 37.495.501 | 15.536.839 |
|
VSNMD
|
89,80 | 89,80 | 89,90 | -0,17% | 89,25 | 90,35 | 89,80 | 65.839.366 | 733.170 |
|
YAPRK
|
268,25 | 268,25 | 268,50 | 0,28% | 266,75 | 270,25 | 268,25 | 31.702.214 | 118.181 |
|
YATAS
|
39,74 | 39,70 | 39,78 | 3,65% | 37,92 | 40,16 | 39,11 | 35.325.403 | 903.199 |
|
YAYLA
|
28,20 | 28,12 | 28,18 | 0,79% | 27,02 | 28,40 | 27,99 | 9.434.045 | 337.068 |
|
YEOTK
|
36,64 | 36,62 | 36,64 | -0,92% | 36,56 | 36,92 | 36,68 | 69.316.894 | 1.889.649 |
|
YESIL
|
1,94 | 1,94 | 1,95 | -0,51% | 1,93 | 1,98 | 1,95 | 14.701.125 | 7.527.295 |
|
YGGYO
|
128,90 | 128,80 | 128,90 | 1,74% | 125,70 | 136,10 | 130,56 | 28.679.534 | 219.658 |
|
YIGIT
|
22,98 | 22,98 | 23,00 | 1,59% | 22,58 | 23,48 | 22,95 | 36.854.237 | 1.605.742 |
|
YKBNK
|
36,32 | 36,32 | 36,34 | 1,51% | 35,78 | 36,56 | 36,21 | 3.172.861.503 | 87.627.559 |
|
YKSLN
|
3,17 | 3,16 | 3,17 | 3,26% | 3,08 | 3,19 | 3,14 | 28.413.503 | 9.047.814 |
|
YUNSA
|
7,63 | 7,63 | 7,64 | 1,33% | 7,53 | 7,69 | 7,60 | 21.954.686 | 2.889.000 |
|
YYAPI
|
1,87 | 1,86 | 1,87 | 0,00% | 1,84 | 1,90 | 1,86 | 96.814.784 | 52.138.156 |
|
YYLGD
|
9,75 | 9,75 | 9,76 | 1,56% | 9,64 | 9,81 | 9,72 | 27.765.250 | 2.857.731 |
|
ZEDUR
|
8,18 | 8,17 | 8,18 | 0,25% | 8,10 | 8,22 | 8,14 | 6.482.951 | 796.081 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | 0,33% | 3,06 | 3,10 | 3,09 | 99.812.302 | 32.359.207 |
|
ZRGYO
|
23,64 | 23,62 | 23,68 | 2,60% | 22,80 | 23,86 | 23,45 | 40.812.882 | 1.740.450 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
