| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,70 | 8,69 | 8,70 | -5,23% | 8,50 | 8,88 | 8,68 | 26.702.845 | 3.075.610 |
|
A1YEN
|
2,83 | 2,83 | 2,84 | 1,07% | 2,81 | 2,85 | 2,83 | 5.992.899 | 2.121.156 |
|
AAGYO
|
12,95 | 12,95 | 12,96 | 0,62% | 12,87 | 13,02 | 12,95 | 7.004.990 | 540.904 |
|
ADEL
|
34,54 | 34,54 | 34,58 | 6,54% | 32,72 | 35,40 | 34,53 | 131.412.285 | 3.805.338 |
|
ADESE
|
0,86 | 0,86 | 0,87 | 1,18% | 0,85 | 0,87 | 0,86 | 25.416.164 | 29.682.681 |
|
ADGYO
|
54,95 | 54,90 | 55,00 | -0,09% | 52,30 | 56,85 | 54,81 | 4.763.393 | 86.912 |
|
AEFES
|
21,66 | 21,64 | 21,66 | 0,37% | 21,54 | 21,82 | 21,67 | 62.728.159 | 2.895.410 |
|
AFYON
|
12,67 | 12,67 | 12,68 | 0,88% | 12,59 | 12,67 | 12,63 | 401.629 | 31.803 |
|
AGESA
|
238,80 | 238,50 | 238,90 | 1,19% | 236,30 | 239,40 | 238,52 | 5.918.872 | 24.815 |
|
AGHOL
|
35,08 | 35,08 | 35,14 | -0,51% | 35,08 | 35,66 | 35,36 | 5.690.886 | 160.956 |
|
AGROT
|
2,38 | 2,37 | 2,38 | 1,28% | 2,36 | 2,38 | 2,37 | 2.671.632 | 1.127.041 |
|
AHGAZ
|
32,72 | 32,72 | 32,76 | 1,80% | 32,20 | 32,78 | 32,63 | 4.128.753 | 126.516 |
|
AHSGY
|
19,29 | 19,28 | 19,30 | -0,36% | 19,25 | 19,40 | 19,32 | 2.007.928 | 103.939 |
|
AKBNK
|
67,35 | 67,35 | 67,40 | -0,07% | 67,15 | 67,90 | 67,38 | 504.232.178 | 7.482.979 |
|
AKCNS
|
238,60 | 238,30 | 238,60 | 0,93% | 236,60 | 239,30 | 238,39 | 9.613.198 | 40.325 |
|
AKENR
|
10,24 | 10,24 | 10,25 | 0,99% | 10,14 | 10,30 | 10,24 | 4.666.213 | 455.703 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | 0,37% | 2,69 | 2,71 | 2,70 | 3.530.067 | 1.308.382 |
|
AKFIS
|
96,80 | 96,75 | 96,80 | 0,26% | 95,55 | 97,05 | 96,32 | 12.970.132 | 134.652 |
|
AKFYE
|
24,18 | 24,18 | 24,20 | 1,26% | 23,96 | 24,20 | 24,10 | 19.073.136 | 791.424 |
|
AKGRT
|
6,49 | 6,49 | 6,50 | 0,93% | 6,44 | 6,50 | 6,48 | 1.999.193 | 308.476 |
|
AKHAN
|
42,06 | 42,00 | 42,06 | -0,33% | 41,68 | 42,48 | 42,13 | 14.419.404 | 342.261 |
|
AKSA
|
12,72 | 12,71 | 12,72 | 1,44% | 12,53 | 12,73 | 12,63 | 29.569.951 | 2.341.945 |
|
AKSEN
|
94,25 | 94,25 | 94,30 | 3,12% | 92,00 | 94,45 | 93,40 | 66.420.362 | 711.150 |
|
AKSGY
|
9,81 | 9,81 | 9,82 | 0,00% | 9,81 | 9,84 | 9,82 | 375.194 | 38.202 |
|
AKSUE
|
43,80 | 43,72 | 43,80 | 2,82% | 41,96 | 43,84 | 42,86 | 13.325.407 | 310.938 |
|
ALARK
|
101,70 | 101,70 | 101,80 | -0,10% | 101,50 | 102,60 | 101,99 | 25.411.727 | 249.149 |
|
ALBRK
|
8,33 | 8,33 | 8,34 | -0,24% | 8,32 | 8,35 | 8,33 | 4.638.197 | 556.542 |
|
ALCAR
|
755,00 | 755,00 | - | 9,98% | 710,00 | 755,00 | 733,78 | 31.463.085 | 42.878 |
|
ALCTL
|
164,40 | 164,30 | 164,60 | -6,06% | 163,00 | 169,00 | 165,53 | 20.052.456 | 121.140 |
|
ALFAS
|
41,64 | 41,62 | 41,64 | -1,05% | 41,12 | 42,24 | 41,77 | 9.685.347 | 231.851 |
|
ALGYO
|
3,42 | 3,41 | 3,42 | 0,59% | 3,40 | 3,43 | 3,41 | 4.438.630 | 1.301.209 |
|
ALKA
|
8,25 | 8,24 | 8,25 | 0,24% | 8,23 | 8,28 | 8,24 | 2.406.461 | 291.990 |
|
ALKIM
|
15,88 | 15,88 | 15,91 | 0,51% | 15,80 | 15,92 | 15,88 | 790.297 | 49.767 |
|
ALKLC
|
423,75 | 423,50 | 423,75 | -0,29% | 421,25 | 429,50 | 424,86 | 55.932.845 | 131.649 |
|
ALTNY
|
15,92 | 15,91 | 15,92 | 0,06% | 15,79 | 15,98 | 15,89 | 18.810.404 | 1.183.942 |
|
ALVES
|
2,01 | 2,00 | 2,01 | -5,19% | 1,99 | 2,07 | 2,03 | 87.893.525 | 43.315.969 |
|
ANELE
|
123,60 | 123,60 | 123,70 | -1,04% | 120,30 | 124,20 | 122,82 | 20.179.256 | 164.296 |
|
ANGEN
|
9,11 | 9,10 | 9,12 | 0,11% | 9,02 | 9,16 | 9,11 | 1.687.445 | 185.296 |
|
ANHYT
|
114,20 | 114,20 | 114,30 | 2,06% | 111,40 | 114,40 | 112,95 | 18.065.066 | 159.945 |
|
ANSGR
|
29,18 | 29,14 | 29,18 | 2,03% | 28,68 | 29,24 | 28,95 | 18.921.366 | 653.487 |
|
ARASE
|
110,90 | 111,00 | 111,10 | 0,45% | 110,60 | 111,30 | 110,85 | 956.822 | 8.632 |
|
ARCLK
|
98,20 | 98,20 | 98,25 | 0,31% | 97,80 | 99,00 | 98,13 | 7.784.743 | 79.332 |
|
ARDYZ
|
77,05 | 77,05 | 77,10 | -0,32% | 77,00 | 77,90 | 77,40 | 14.194.716 | 183.384 |
|
ARENA
|
20,82 | 20,82 | 20,84 | 2,87% | 20,44 | 20,98 | 20,75 | 3.248.907 | 156.593 |
|
ARFYE
|
28,04 | 28,02 | 28,06 | -5,46% | 28,00 | 29,48 | 28,62 | 44.296.660 | 1.547.699 |
|
ARMGD
|
195,70 | 195,60 | 195,90 | 0,00% | 194,00 | 196,30 | 194,65 | 10.020.320 | 51.478 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | 1,20% | 3,34 | 3,39 | 3,36 | 4.215.683 | 1.254.605 |
|
ARTMS
|
38,34 | 38,30 | 38,34 | 0,37% | 38,20 | 39,00 | 38,46 | 8.403.833 | 218.532 |
|
ARZUM
|
1,63 | 1,62 | 1,63 | 2,52% | 1,60 | 1,63 | 1,62 | 1.808.696 | 1.118.439 |
|
ASELS
|
353,75 | 353,50 | 353,75 | 0,00% | 349,50 | 355,00 | 351,88 | 1.043.170.217 | 2.964.568 |
|
ASGYO
|
11,16 | 11,16 | 11,17 | 0,81% | 11,09 | 11,16 | 11,12 | 2.150.235 | 193.306 |
|
ASTOR
|
312,75 | 312,50 | 312,75 | 1,38% | 310,00 | 313,50 | 311,81 | 539.890.975 | 1.731.480 |
|
ASUZU
|
50,90 | 50,85 | 50,90 | 0,89% | 50,45 | 50,90 | 50,76 | 1.689.585 | 33.289 |
|
ATAKP
|
47,60 | 47,62 | 47,66 | -1,33% | 47,30 | 48,42 | 47,89 | 2.013.954 | 42.058 |
|
ATATP
|
246,90 | 246,70 | 247,00 | 0,57% | 246,20 | 250,00 | 248,00 | 23.437.189 | 94.505 |
|
ATATR
|
14,81 | 14,80 | 14,81 | 1,09% | 14,60 | 14,82 | 14,71 | 27.260.684 | 1.853.285 |
|
AVGYO
|
14,64 | 14,65 | 14,68 | 0,97% | 14,50 | 15,06 | 14,80 | 4.543.208 | 306.999 |
|
AVHOL
|
39,70 | 39,66 | 39,70 | 0,05% | 39,64 | 39,90 | 39,75 | 2.880.818 | 72.481 |
|
AVOD
|
3,85 | 3,84 | 3,85 | 0,52% | 3,84 | 3,86 | 3,84 | 592.522 | 154.253 |
|
AVPGY
|
52,05 | 52,05 | 52,20 | 0,48% | 51,80 | 53,35 | 52,29 | 2.580.829 | 49.361 |
|
AYCES
|
461,25 | 461,25 | 461,50 | 1,65% | 457,25 | 461,25 | 458,99 | 2.845.708 | 6.200 |
|
AYDEM
|
23,90 | 23,90 | 23,92 | 0,42% | 23,82 | 24,00 | 23,90 | 1.831.553 | 76.641 |
|
AYEN
|
34,30 | 34,20 | 34,30 | 0,88% | 34,22 | 34,76 | 34,45 | 848.065 | 24.619 |
|
AYGAZ
|
285,75 | 285,50 | 285,75 | 0,44% | 284,50 | 289,00 | 286,67 | 29.328.590 | 102.308 |
|
AZTEK
|
4,52 | 4,51 | 4,53 | 1,12% | 4,49 | 4,55 | 4,51 | 1.994.786 | 442.115 |
|
BAGFS
|
24,38 | 24,32 | 24,38 | 0,25% | 24,20 | 24,42 | 24,31 | 801.447 | 32.962 |
|
BAHKM
|
114,90 | 114,70 | 114,90 | 1,41% | 112,80 | 115,10 | 113,61 | 4.341.089 | 38.210 |
|
BALSU
|
13,38 | 13,37 | 13,38 | 1,21% | 13,28 | 13,41 | 13,34 | 49.138.509 | 3.683.918 |
|
BANVT
|
161,10 | 161,10 | 161,30 | 0,06% | 160,70 | 162,00 | 161,38 | 1.662.384 | 10.301 |
|
BASGZ
|
43,60 | 43,54 | 43,60 | -0,18% | 43,40 | 43,64 | 43,55 | 489.355 | 11.238 |
|
BAYRK
|
4,21 | 4,20 | 4,21 | 0,96% | 4,17 | 4,21 | 4,19 | 1.572.723 | 375.373 |
|
BEGYO
|
3,53 | 3,53 | 3,54 | 1,15% | 3,50 | 3,54 | 3,52 | 1.779.253 | 505.171 |
|
BERA
|
13,20 | 13,20 | 13,21 | 0,84% | 13,17 | 13,30 | 13,21 | 9.409.550 | 712.182 |
|
BESLR
|
12,55 | 12,55 | 12,56 | 1,05% | 12,53 | 12,62 | 12,55 | 3.036.830 | 241.985 |
|
BESTE
|
32,22 | 32,22 | - | 9,97% | 29,54 | 32,22 | 31,27 | 134.649.765 | 4.305.582 |
|
BEYAZ
|
24,54 | 24,48 | 24,54 | 0,82% | 24,38 | 24,60 | 24,47 | 618.858 | 25.293 |
|
BFREN
|
127,90 | 127,70 | 127,90 | 1,67% | 127,30 | 128,40 | 127,83 | 4.305.163 | 33.679 |
|
BIENY
|
20,46 | 20,44 | 20,48 | 0,10% | 20,38 | 20,68 | 20,47 | 1.701.776 | 83.133 |
|
BIGCH
|
6,52 | 6,51 | 6,52 | 0,00% | 6,51 | 6,57 | 6,53 | 1.033.519 | 158.278 |
|
BIGEN
|
119,90 | 119,60 | 119,90 | 8,41% | 107,10 | 121,60 | 115,45 | 62.310.028 | 539.720 |
|
BIGTK
|
372,00 | 372,00 | 372,75 | 2,48% | 362,25 | 373,50 | 368,43 | 14.983.300 | 40.668 |
|
BIMAS
|
385,25 | 385,00 | 385,25 | -0,13% | 384,75 | 388,00 | 386,47 | 270.529.130 | 700.006 |
|
BINBN
|
179,30 | 179,30 | 179,50 | 0,39% | 178,00 | 179,70 | 178,90 | 2.887.825 | 16.142 |
|
BINHO
|
10,32 | 10,31 | 10,32 | 0,19% | 10,26 | 10,48 | 10,36 | 21.235.803 | 2.050.546 |
|
BIOEN
|
17,56 | 17,56 | 17,58 | 0,80% | 17,46 | 17,61 | 17,56 | 4.873.188 | 277.548 |
|
BJKAS
|
1,78 | 1,78 | 1,79 | 2,30% | 1,75 | 1,79 | 1,77 | 33.618.289 | 18.985.620 |
|
BLCYT
|
19,75 | 19,75 | 19,78 | 0,77% | 19,70 | 20,00 | 19,79 | 2.386.013 | 120.575 |
|
BLUME
|
37,38 | 37,30 | 37,38 | 3,26% | 36,48 | 37,48 | 37,15 | 16.045.568 | 431.901 |
|
BMSCH
|
12,22 | 12,21 | 12,23 | 0,00% | 12,22 | 12,32 | 12,26 | 946.342 | 77.179 |
|
BMSTL
|
46,92 | 46,84 | 46,92 | 0,56% | 46,58 | 47,18 | 46,84 | 8.700.516 | 185.749 |
|
BNTAS
|
6,78 | 6,76 | 6,78 | -0,29% | 6,71 | 6,86 | 6,77 | 9.202.731 | 1.358.821 |
|
BOBET
|
18,01 | 18,00 | 18,01 | 0,56% | 17,99 | 18,08 | 18,02 | 1.981.316 | 109.941 |
|
BORLS
|
5,50 | 5,49 | 5,50 | 2,23% | 5,45 | 5,69 | 5,58 | 14.834.485 | 2.657.194 |
|
BORSK
|
6,02 | 6,01 | 6,02 | 1,35% | 5,98 | 6,07 | 6,02 | 6.954.628 | 1.155.384 |
|
BOSSA
|
6,11 | 6,10 | 6,11 | -0,16% | 6,08 | 6,21 | 6,15 | 3.115.198 | 506.950 |
|
BRISA
|
81,15 | 81,10 | 81,15 | 3,71% | 78,50 | 81,55 | 80,08 | 5.953.728 | 74.344 |
|
BRKVY
|
79,75 | 79,75 | 79,90 | -0,25% | 79,10 | 80,40 | 79,52 | 2.772.840 | 34.871 |
|
BRLSM
|
16,25 | 16,25 | 16,27 | 0,87% | 16,00 | 16,34 | 16,17 | 6.746.709 | 417.304 |
|
BRSAN
|
605,50 | 605,00 | 605,50 | 5,86% | 600,00 | 616,50 | 607,93 | 777.983.528 | 1.279.730 |
|
BRYAT
|
1.834,00 | 1.834,00 | 1.835,00 | 3,79% | 1.818,00 | 1.859,00 | 1.840,06 | 51.893.280 | 28.202 |
|
BSOKE
|
36,50 | 36,50 | 36,52 | 1,73% | 35,90 | 36,56 | 36,39 | 17.094.887 | 469.836 |
|
BTCIM
|
5,00 | 4,99 | 5,00 | 0,40% | 4,98 | 5,03 | 5,00 | 42.196.690 | 8.444.942 |
|
BUCIM
|
5,11 | 5,10 | 5,11 | 0,79% | 5,07 | 5,12 | 5,09 | 1.859.629 | 365.083 |
|
BULGS
|
37,06 | 37,04 | 37,08 | 0,16% | 36,86 | 37,32 | 37,04 | 8.493.181 | 229.315 |
|
BURCE
|
35,50 | 35,50 | 35,54 | -0,11% | 35,32 | 35,78 | 35,60 | 4.669.041 | 131.146 |
|
BVSAN
|
110,50 | 110,40 | 110,60 | 0,45% | 109,60 | 110,80 | 110,18 | 3.125.779 | 28.371 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,20 | 1,23 | 1,22 | 48.635.698 | 39.863.692 |
|
CATES
|
49,38 | 49,34 | 49,40 | 0,00% | 49,08 | 49,58 | 49,38 | 9.617.048 | 194.744 |
|
CCOLA
|
89,55 | 89,55 | 89,60 | 0,62% | 89,35 | 89,95 | 89,61 | 21.729.133 | 242.482 |
|
CELHA
|
25,88 | 25,80 | 25,86 | 3,60% | 24,98 | 26,16 | 25,66 | 13.182.250 | 513.688 |
|
CEMAS
|
4,18 | 4,17 | 4,18 | 1,70% | 4,12 | 4,18 | 4,15 | 3.363.727 | 811.261 |
|
CEMTS
|
8,84 | 8,83 | 8,84 | -0,11% | 8,75 | 8,85 | 8,81 | 3.309.845 | 375.660 |
|
CEMZY
|
12,37 | 12,37 | 12,38 | 0,57% | 12,25 | 12,40 | 12,32 | 5.954.525 | 483.492 |
|
CEOEM
|
23,02 | 23,00 | 23,02 | 0,88% | 22,94 | 23,04 | 23,00 | 192.119 | 8.354 |
|
CGCAM
|
40,24 | 40,22 | 40,24 | 1,11% | 40,00 | 40,48 | 40,26 | 6.186.188 | 153.641 |
|
CIMSA
|
45,54 | 45,52 | 45,54 | 1,61% | 44,98 | 45,58 | 45,34 | 49.677.590 | 1.095.591 |
|
CLEBI
|
1.446,00 | 1.446,00 | 1.447,00 | 0,63% | 1.436,00 | 1.447,00 | 1.442,39 | 3.011.699 | 2.088 |
|
CMBTN
|
1.644,00 | 1.642,00 | 1.644,00 | 1,86% | 1.615,00 | 1.669,00 | 1.651,24 | 23.041.344 | 13.954 |
|
CONSE
|
2,28 | 2,27 | 2,28 | 1,33% | 2,27 | 2,29 | 2,27 | 3.621.663 | 1.593.423 |
|
CRFSA
|
214,60 | 214,60 | 214,90 | 1,95% | 213,90 | 231,50 | 221,30 | 434.492.741 | 1.963.382 |
|
CVKMD
|
16,30 | 16,29 | 16,30 | 2,45% | 15,87 | 16,40 | 16,20 | 113.967.643 | 7.036.126 |
|
CWENE
|
40,00 | 39,96 | 40,00 | -5,21% | 39,30 | 40,70 | 39,92 | 274.372.580 | 6.873.594 |
|
DAGI
|
9,61 | 9,59 | 9,61 | 0,95% | 9,45 | 9,63 | 9,58 | 4.000.468 | 417.807 |
|
DAPGM
|
9,00 | 8,99 | 9,00 | -0,55% | 8,98 | 9,14 | 9,01 | 67.871.326 | 7.532.594 |
|
DARDL
|
1,70 | 1,69 | 1,70 | 1,80% | 1,68 | 1,71 | 1,70 | 2.580.155 | 1.521.918 |
|
DCTTR
|
7,73 | 7,72 | 7,73 | 0,13% | 7,65 | 8,00 | 7,83 | 30.339.812 | 3.873.835 |
|
DENGE
|
2,29 | 2,29 | 2,30 | 0,44% | 2,29 | 2,30 | 2,29 | 2.090.373 | 911.698 |
|
DERHL
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,30 | 24.819.057 | 10.807.495 |
|
DESA
|
9,90 | 9,89 | 9,92 | -0,30% | 9,65 | 9,90 | 9,80 | 5.860.443 | 598.266 |
|
DEVA
|
71,90 | 71,90 | 72,00 | 0,63% | 71,50 | 72,20 | 71,79 | 1.887.424 | 26.292 |
|
DGATE
|
108,20 | 108,10 | 108,30 | 0,93% | 106,30 | 108,50 | 107,68 | 2.916.015 | 27.081 |
|
DGNMO
|
8,65 | 8,64 | 8,67 | 2,73% | 8,43 | 8,69 | 8,58 | 2.997.438 | 349.346 |
|
DITAS
|
26,32 | 26,24 | 26,28 | 2,97% | 25,62 | 26,38 | 26,16 | 5.768.369 | 220.478 |
|
DMRGD
|
10,93 | 10,92 | 10,93 | 0,18% | 10,91 | 11,10 | 11,01 | 36.756.242 | 3.339.065 |
|
DMSAS
|
8,29 | 8,27 | 8,29 | -0,12% | 8,24 | 8,34 | 8,28 | 1.348.232 | 162.800 |
|
DNISI
|
20,12 | 20,12 | 20,16 | 0,00% | 20,12 | 20,24 | 20,15 | 527.589 | 26.188 |
|
DOAS
|
198,10 | 198,10 | 198,20 | 1,96% | 194,60 | 198,20 | 197,12 | 39.927.446 | 202.552 |
|
DOCO
|
11.377,50 | 11.375,00 | 11.377,50 | 0,22% | 11.342,50 | 11.437,50 | 11.370,59 | 2.763.053 | 243 |
|
DOFER
|
29,16 | 29,12 | 29,18 | 3,04% | 28,64 | 29,20 | 29,05 | 4.429.085 | 152.482 |
|
DOFRB
|
138,60 | 138,60 | 138,80 | 1,61% | 135,50 | 139,80 | 137,44 | 77.700.696 | 565.350 |
|
DOHOL
|
20,86 | 20,86 | 20,88 | 1,76% | 20,62 | 21,16 | 20,94 | 30.584.655 | 1.460.421 |
|
DSTKF
|
1.846,00 | 1.845,00 | 1.846,00 | 4,12% | 1.793,00 | 1.853,00 | 1.832,68 | 196.650.139 | 107.302 |
|
DUNYH
|
146,50 | 146,40 | 146,60 | -1,35% | 146,40 | 149,40 | 147,79 | 9.207.103 | 62.297 |
|
DURDO
|
5,09 | 5,07 | 5,08 | 1,19% | 5,05 | 5,13 | 5,11 | 810.327 | 158.619 |
|
DURKN
|
21,52 | 21,50 | 21,52 | 4,57% | 20,72 | 21,62 | 21,29 | 11.824.512 | 555.357 |
|
DYOBY
|
13,00 | 13,00 | 13,01 | 0,46% | 12,91 | 13,01 | 12,95 | 797.564 | 61.599 |
|
DZGYO
|
7,25 | 7,24 | 7,26 | 1,12% | 7,20 | 7,26 | 7,24 | 661.439 | 91.313 |
|
EBEBK
|
81,20 | 81,15 | 81,20 | -1,69% | 81,20 | 82,45 | 81,67 | 7.641.582 | 93.570 |
|
ECILC
|
70,30 | 70,30 | 70,40 | 1,15% | 69,35 | 70,60 | 70,04 | 29.915.770 | 427.134 |
|
ECOGR
|
34,10 | 34,04 | 34,08 | 0,47% | 33,82 | 34,26 | 34,02 | 10.252.048 | 301.323 |
|
ECZYT
|
325,75 | 325,75 | 326,00 | 0,46% | 323,75 | 326,25 | 324,36 | 11.327.352 | 34.922 |
|
EDATA
|
18,64 | 18,62 | 18,66 | -2,87% | 18,48 | 19,22 | 18,69 | 9.974.716 | 533.695 |
|
EDIP
|
38,96 | 38,92 | 38,98 | 1,51% | 38,38 | 39,98 | 38,93 | 5.918.010 | 152.033 |
|
EFOR
|
20,32 | 20,32 | 20,34 | 2,78% | 19,55 | 20,46 | 19,96 | 338.606.994 | 16.964.606 |
|
EGEEN
|
5.317,50 | 5.317,50 | 5.322,50 | 0,85% | 5.275,00 | 5.320,00 | 5.298,07 | 9.239.838 | 1.744 |
|
EGEGY
|
29,68 | 29,68 | 29,70 | 0,95% | 29,54 | 29,74 | 29,66 | 1.983.390 | 66.879 |
|
EGEPO
|
18,96 | 18,93 | 18,96 | -0,21% | 18,74 | 19,10 | 18,97 | 1.995.302 | 105.199 |
|
EGGUB
|
96,05 | 95,85 | 96,05 | 0,79% | 95,50 | 96,50 | 95,99 | 2.321.365 | 24.184 |
|
EGPRO
|
34,22 | 34,20 | 34,24 | 0,82% | 34,08 | 34,22 | 34,16 | 1.091.297 | 31.945 |
|
EKDMR
|
45,54 | 45,52 | 45,54 | 0,53% | 45,26 | 45,62 | 45,34 | 101.601.953 | 2.240.957 |
|
EKGYO
|
17,97 | 17,96 | 17,97 | 0,17% | 17,91 | 18,06 | 17,99 | 119.799.967 | 6.659.833 |
|
EKOS
|
5,57 | 5,56 | 5,57 | 1,46% | 5,52 | 5,58 | 5,56 | 3.621.237 | 651.820 |
|
EKSUN
|
6,22 | 6,21 | 6,22 | -0,16% | 6,18 | 6,23 | 6,20 | 1.026.639 | 165.521 |
|
ELITE
|
29,34 | 29,30 | 29,34 | 1,88% | 28,80 | 29,38 | 29,22 | 2.861.541 | 97.921 |
|
EMKEL
|
18,94 | 18,91 | 18,94 | 1,28% | 18,71 | 19,01 | 18,86 | 7.049.333 | 373.773 |
|
EMPAE
|
81,05 | 81,05 | - | 9,97% | 75,85 | 81,05 | 78,51 | 294.799.148 | 3.754.798 |
|
ENDAE
|
18,48 | 18,48 | - | 10,00% | 17,32 | 18,48 | 18,12 | 39.184.259 | 2.162.879 |
|
ENERY
|
8,59 | 8,58 | 8,59 | 2,87% | 8,37 | 8,59 | 8,49 | 59.196.395 | 6.971.172 |
|
ENJSA
|
113,60 | 113,50 | 113,60 | 0,35% | 113,10 | 113,90 | 113,44 | 24.601.159 | 216.863 |
|
ENKAI
|
86,15 | 86,10 | 86,15 | -0,23% | 86,00 | 87,20 | 86,56 | 96.811.984 | 1.118.461 |
|
ENSRI
|
5,36 | 5,35 | 5,36 | 2,49% | 5,18 | 5,36 | 5,25 | 21.588.935 | 4.110.776 |
|
ENTRA
|
4,70 | 4,69 | 4,70 | 0,21% | 4,68 | 4,73 | 4,70 | 9.818.429 | 2.087.625 |
|
EPLAS
|
5,76 | 5,76 | 5,77 | 0,00% | 5,72 | 5,81 | 5,75 | 734.753 | 127.893 |
|
ERCB
|
49,36 | 49,36 | 49,44 | 3,05% | 48,02 | 49,60 | 48,49 | 5.362.050 | 110.579 |
|
EREGL
|
37,70 | 37,68 | 37,70 | -2,53% | 37,28 | 38,72 | 37,73 | 1.401.887.027 | 37.152.438 |
|
ESCAR
|
45,80 | 45,78 | 45,82 | 0,97% | 45,38 | 45,96 | 45,77 | 3.085.577 | 67.411 |
|
ESCOM
|
5,82 | 5,82 | 5,83 | 0,34% | 5,66 | 5,91 | 5,78 | 41.663.558 | 7.205.336 |
|
ESEN
|
3,41 | 3,40 | 3,41 | 1,19% | 3,38 | 3,42 | 3,40 | 8.384.894 | 2.466.562 |
|
ETILR
|
5,63 | 5,63 | 5,64 | -1,05% | 5,60 | 5,74 | 5,64 | 4.026.314 | 713.612 |
|
EUPWR
|
91,55 | 91,55 | 91,60 | -0,16% | 91,40 | 92,40 | 91,77 | 61.486.027 | 670.038 |
|
EUREN
|
4,01 | 4,00 | 4,01 | 1,01% | 3,98 | 4,01 | 4,00 | 7.171.089 | 1.794.258 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | 1,84% | 2,71 | 2,82 | 2,76 | 6.862.626 | 2.490.936 |
|
FADE
|
17,37 | 17,36 | 17,38 | -0,34% | 17,35 | 17,80 | 17,65 | 13.544.709 | 767.542 |
|
FENER
|
3,18 | 3,18 | 3,19 | 3,92% | 3,08 | 3,19 | 3,14 | 59.391.567 | 18.946.863 |
|
FMIZP
|
296,25 | 296,25 | 296,75 | 4,41% | 295,00 | 303,50 | 299,25 | 29.624.682 | 98.997 |
|
FONET
|
5,07 | 5,07 | 5,08 | 1,40% | 5,01 | 5,09 | 5,07 | 9.404.137 | 1.856.864 |
|
FORMT
|
1,78 | 1,77 | 1,78 | 2,30% | 1,75 | 1,84 | 1,80 | 15.692.651 | 8.697.745 |
|
FORTE
|
115,20 | 115,00 | 115,20 | 1,68% | 114,00 | 116,40 | 115,31 | 27.108.205 | 235.085 |
|
FRIGO
|
2,34 | 2,33 | 2,34 | -1,27% | 2,32 | 2,37 | 2,34 | 15.393.844 | 6.589.307 |
|
FRMPL
|
36,12 | 36,10 | 36,12 | 1,01% | 35,52 | 36,22 | 35,94 | 14.415.977 | 401.063 |
|
FROTO
|
77,75 | 77,75 | 77,80 | -0,45% | 77,55 | 78,80 | 77,95 | 245.294.902 | 3.146.719 |
|
FZLGY
|
10,23 | 10,23 | 10,24 | -1,25% | 10,15 | 10,47 | 10,27 | 14.047.909 | 1.367.892 |
|
GARAN
|
127,10 | 127,10 | 127,20 | 0,08% | 126,90 | 127,70 | 127,36 | 236.635.446 | 1.857.974 |
|
GARFA
|
26,70 | 26,70 | 26,72 | 1,14% | 26,50 | 26,78 | 26,68 | 4.065.966 | 152.377 |
|
GEDIK
|
6,43 | 6,43 | 6,44 | 1,26% | 6,33 | 6,45 | 6,40 | 5.917.995 | 924.423 |
|
GEDZA
|
28,02 | 27,98 | 28,02 | 0,36% | 27,88 | 28,04 | 27,96 | 1.437.504 | 51.416 |
|
GENIL
|
9,99 | 9,98 | 9,99 | 2,46% | 9,75 | 10,01 | 9,93 | 60.089.914 | 6.048.734 |
|
GENKM
|
10,87 | 10,86 | 10,87 | 3,52% | 10,50 | 10,89 | 10,76 | 20.708.878 | 1.925.220 |
|
GENTS
|
5,39 | 5,39 | 5,40 | 1,70% | 5,31 | 5,40 | 5,38 | 2.767.345 | 514.716 |
|
GEREL
|
44,16 | 44,14 | 44,20 | -0,18% | 43,20 | 44,34 | 43,91 | 36.814.961 | 838.365 |
|
GESAN
|
81,65 | 81,65 | 81,70 | -0,43% | 81,50 | 82,45 | 81,90 | 31.125.008 | 380.032 |
|
GIPTA
|
70,45 | 70,35 | 70,45 | 4,14% | 69,50 | 72,70 | 71,10 | 157.390.307 | 2.213.656 |
|
GLCVY
|
53,45 | 53,40 | 53,50 | 0,75% | 53,30 | 54,05 | 53,66 | 3.079.072 | 57.385 |
|
GLRMK
|
169,60 | 169,60 | 169,80 | 0,00% | 169,10 | 173,50 | 171,35 | 178.983.999 | 1.044.547 |
|
GLRYH
|
3,00 | 2,99 | 3,00 | 0,00% | 2,99 | 3,02 | 3,00 | 2.922.944 | 973.535 |
|
GLYHO
|
17,43 | 17,42 | 17,44 | 0,52% | 17,38 | 17,50 | 17,43 | 1.324.699 | 75.987 |
|
GMTAS
|
46,78 | 46,76 | 46,80 | 0,17% | 46,22 | 46,82 | 46,54 | 4.956.542 | 106.498 |
|
GOKNR
|
22,88 | 22,86 | 22,90 | 1,69% | 22,68 | 22,90 | 22,76 | 8.555.726 | 375.863 |
|
GOLTS
|
292,25 | 292,25 | 292,50 | 0,52% | 290,50 | 292,75 | 292,30 | 1.320.883 | 4.519 |
|
GOODY
|
2,55 | 2,55 | 2,56 | 0,39% | 2,55 | 2,57 | 2,56 | 1.598.064 | 624.634 |
|
GOZDE
|
25,76 | 25,76 | 25,80 | 0,70% | 25,56 | 25,86 | 25,76 | 2.996.612 | 116.315 |
|
GRSEL
|
346,25 | 346,00 | 346,50 | 1,99% | 340,75 | 347,00 | 344,67 | 22.464.254 | 65.177 |
|
GRTHO
|
242,90 | 242,50 | 242,90 | 0,37% | 241,00 | 243,70 | 242,31 | 10.708.063 | 44.191 |
|
GSDHO
|
4,87 | 4,86 | 4,87 | 1,67% | 4,81 | 4,87 | 4,84 | 5.622.846 | 1.160.831 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,03 | 1,03 | 8.733.817 | 8.518.441 |
|
GUBRF
|
445,50 | 445,25 | 445,50 | -0,17% | 445,00 | 451,25 | 447,75 | 123.704.875 | 276.281 |
|
GUNDG
|
1.735,00 | - | - | -4,98% | 1.735,00 | 1.826,00 | 1.780,53 | 129.109.645 | 72.512 |
|
GWIND
|
24,30 | 24,28 | 24,30 | 1,42% | 24,12 | 24,30 | 24,21 | 7.625.846 | 314.978 |
|
GZNMI
|
59,90 | 59,85 | 60,00 | -0,66% | 59,60 | 60,25 | 59,86 | 5.608.651 | 93.690 |
|
HALKB
|
35,58 | 35,58 | 35,60 | -3,89% | 35,36 | 35,80 | 35,63 | 302.366.371 | 8.486.216 |
|
HATEK
|
11,59 | 11,60 | 11,61 | 2,11% | 11,35 | 11,68 | 11,52 | 4.453.408 | 386.474 |
|
HATSN
|
54,45 | 54,40 | 54,45 | -4,39% | 52,30 | 55,00 | 53,76 | 57.577.918 | 1.071.039 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | -0,76% | 2,60 | 2,65 | 2,63 | 18.662.252 | 7.107.609 |
|
HEDEF
|
240,60 | - | 240,60 | -9,97% | 240,60 | 240,60 | 240,60 | 6.297.946 | 26.176 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 0,34% | 2,93 | 2,97 | 2,95 | 88.714.506 | 30.086.475 |
|
HKTM
|
11,18 | 11,18 | 11,19 | 0,81% | 11,10 | 11,18 | 11,14 | 4.624.050 | 415.132 |
|
HLGYO
|
4,56 | 4,56 | 4,57 | 0,22% | 4,54 | 4,63 | 4,58 | 10.304.450 | 2.250.632 |
|
HOROZ
|
56,30 | 56,25 | 56,30 | 1,35% | 55,80 | 56,60 | 56,28 | 7.394.133 | 131.373 |
|
HRKET
|
96,00 | 95,90 | 96,00 | 1,11% | 94,95 | 96,30 | 95,76 | 8.587.216 | 89.676 |
|
HTTBT
|
38,92 | 38,92 | 38,96 | 1,35% | 38,48 | 39,10 | 38,76 | 989.647 | 25.534 |
|
HUNER
|
3,59 | 3,59 | 3,60 | 1,13% | 3,55 | 3,62 | 3,57 | 8.822.329 | 2.468.153 |
|
HURGZ
|
7,55 | 7,54 | 7,55 | -1,18% | 7,47 | 7,63 | 7,54 | 7.866.088 | 1.043.391 |
|
ICBCT
|
22,00 | 22,00 | 22,06 | 0,55% | 21,94 | 22,50 | 22,22 | 6.135.863 | 276.113 |
|
ICUGS
|
5,48 | 5,47 | 5,48 | 0,92% | 5,43 | 5,51 | 5,47 | 4.256.718 | 777.832 |
|
IEYHO
|
175,60 | 175,60 | 175,70 | 0,80% | 175,00 | 176,30 | 175,58 | 38.279.828 | 218.019 |
|
IHAAS
|
48,88 | - | - | -3,59% | 48,88 | 51,35 | 50,75 | 2.952.138 | 58.173 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,00% | 1,18 | 1,19 | 1,19 | 506.808 | 425.900 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | 0,97% | 1,02 | 1,04 | 1,03 | 6.273.130 | 6.084.431 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,63% | 1,58 | 1,59 | 1,59 | 2.296.820 | 1.447.308 |
|
IMASM
|
2,45 | 2,45 | 2,46 | 1,66% | 2,41 | 2,46 | 2,44 | 3.603.215 | 1.478.860 |
|
INDES
|
10,28 | 10,27 | 10,28 | 0,78% | 10,15 | 10,29 | 10,25 | 2.693.656 | 262.772 |
|
INFO
|
7,75 | 7,74 | 7,76 | 5,16% | 7,59 | 8,10 | 7,87 | 163.591.208 | 20.780.923 |
|
INGRM
|
400,25 | 399,75 | 400,75 | 0,31% | 398,00 | 415,00 | 402,48 | 1.141.440 | 2.836 |
|
INTEM
|
259,50 | 258,25 | 259,25 | -2,90% | 254,50 | 267,25 | 264,08 | 11.874.987 | 44.967 |
|
INVEO
|
7,27 | 7,27 | 7,28 | 2,11% | 7,12 | 7,40 | 7,21 | 6.206.588 | 860.338 |
|
INVES
|
760,50 | 760,00 | 761,50 | 0,33% | 759,00 | 767,50 | 760,74 | 1.421.819 | 1.869 |
|
ISCTR
|
12,34 | 12,33 | 12,34 | -0,16% | 12,31 | 12,41 | 12,36 | 496.573.710 | 40.185.832 |
|
ISDMR
|
52,45 | 52,45 | 52,55 | -0,57% | 52,25 | 53,20 | 52,59 | 6.534.272 | 124.245 |
|
ISFIN
|
20,18 | 20,16 | 20,18 | 0,40% | 20,08 | 20,20 | 20,15 | 2.730.859 | 135.512 |
|
ISGSY
|
18,63 | 18,62 | 18,65 | -2,05% | 18,50 | 19,28 | 18,87 | 20.023.550 | 1.061.364 |
|
ISGYO
|
26,72 | 26,70 | 26,74 | 2,14% | 25,90 | 26,80 | 26,43 | 11.283.675 | 426.903 |
|
ISKPL
|
7,55 | 7,54 | 7,55 | 2,72% | 7,41 | 7,69 | 7,50 | 31.943.966 | 4.260.492 |
|
ISMEN
|
34,02 | 34,00 | 34,02 | 0,00% | 34,00 | 34,18 | 34,07 | 11.774.552 | 345.558 |
|
IZENR
|
9,09 | 9,09 | 9,10 | 0,00% | 9,01 | 9,14 | 9,07 | 27.118.501 | 2.989.168 |
|
IZFAS
|
69,20 | 69,05 | 69,20 | 0,65% | 68,40 | 70,05 | 69,35 | 20.982.800 | 302.578 |
|
IZMDC
|
13,47 | 13,47 | 13,49 | 0,75% | 13,10 | 13,48 | 13,39 | 7.381.192 | 551.069 |
|
JANTS
|
15,07 | 15,07 | 15,08 | 0,60% | 14,98 | 15,08 | 15,05 | 956.469 | 63.559 |
|
KAPLM
|
428,00 | 427,25 | 428,00 | 0,00% | 427,25 | 434,00 | 429,28 | 2.440.462 | 5.685 |
|
KAREL
|
8,74 | 8,73 | 8,74 | 0,46% | 8,70 | 8,77 | 8,75 | 3.212.172 | 367.314 |
|
KARSN
|
10,02 | 10,01 | 10,02 | 0,91% | 9,98 | 10,02 | 10,00 | 7.799.567 | 780.027 |
|
KARTN
|
187,10 | 187,00 | 187,30 | -0,48% | 184,80 | 189,90 | 186,69 | 11.845.605 | 63.451 |
|
KATMR
|
2,23 | 2,23 | 2,24 | 0,45% | 2,22 | 2,24 | 2,23 | 10.307.834 | 4.623.093 |
|
KAYSE
|
3,90 | 3,90 | 3,91 | 0,78% | 3,88 | 3,92 | 3,90 | 3.316.361 | 849.642 |
|
KBORU
|
24,74 | 24,72 | 24,74 | 0,57% | 24,52 | 24,78 | 24,68 | 11.480.561 | 465.164 |
|
KCAER
|
15,27 | 15,27 | 15,28 | 2,48% | 14,86 | 15,31 | 15,08 | 34.679.505 | 2.300.306 |
|
KCHOL
|
201,40 | 201,40 | 201,50 | 1,46% | 199,20 | 201,40 | 200,58 | 843.880.129 | 4.207.274 |
|
KFEIN
|
8,34 | 8,34 | 8,35 | 0,24% | 8,27 | 8,38 | 8,34 | 2.430.294 | 291.371 |
|
KGYO
|
9,54 | 9,52 | 9,54 | 7,19% | 9,03 | 9,60 | 9,28 | 32.343.403 | 3.484.281 |
|
KIMMR
|
14,40 | 14,37 | 14,39 | 0,98% | 14,30 | 14,40 | 14,35 | 285.954 | 19.924 |
|
KLGYO
|
4,33 | 4,33 | 4,34 | 0,23% | 4,31 | 4,35 | 4,33 | 1.389.123 | 320.818 |
|
KLKIM
|
25,74 | 25,74 | 25,76 | 0,70% | 25,62 | 25,84 | 25,74 | 3.014.673 | 117.134 |
|
KLMSN
|
27,82 | 27,78 | 27,82 | 0,36% | 27,74 | 27,92 | 27,80 | 2.074.710 | 74.620 |
|
KLRHO
|
77,30 | 77,25 | 77,30 | -0,90% | 77,30 | 78,75 | 77,85 | 13.514.980 | 173.602 |
|
KLSER
|
24,82 | 24,82 | 24,86 | 0,49% | 24,64 | 24,84 | 24,77 | 1.763.467 | 71.191 |
|
KLSYN
|
14,19 | 14,20 | 14,23 | -0,35% | 13,70 | 14,42 | 14,26 | 4.434.622 | 311.056 |
|
KLYPV
|
59,70 | 59,65 | 59,70 | 0,51% | 59,40 | 59,80 | 59,59 | 3.867.247 | 64.896 |
|
KMPUR
|
23,04 | 23,04 | 23,06 | 0,96% | 22,98 | 23,36 | 23,08 | 6.876.059 | 297.886 |
|
KNFRT
|
11,42 | 11,41 | 11,42 | 0,00% | 11,31 | 11,45 | 11,39 | 1.384.866 | 121.600 |
|
KOCMT
|
5,71 | 5,70 | 5,71 | 1,42% | 5,63 | 5,78 | 5,70 | 42.270.286 | 7.420.547 |
|
KONKA
|
12,20 | 12,19 | 12,20 | -0,16% | 12,15 | 12,26 | 12,19 | 1.527.574 | 125.339 |
|
KONYA
|
3.692,50 | 3.690,00 | 3.695,00 | 1,16% | 3.650,00 | 3.700,00 | 3.688,92 | 7.993.890 | 2.167 |
|
KOPOL
|
5,41 | 5,41 | 5,42 | 1,12% | 5,36 | 5,42 | 5,40 | 5.159.349 | 956.094 |
|
KORDS
|
69,80 | 69,75 | 69,80 | 2,05% | 68,35 | 70,05 | 69,51 | 17.514.948 | 251.968 |
|
KOTON
|
12,71 | 12,70 | 12,71 | 0,63% | 12,68 | 12,87 | 12,73 | 1.342.896 | 105.490 |
|
KRDMD
|
39,24 | 39,24 | 39,26 | -0,86% | 39,00 | 39,66 | 39,27 | 131.933.487 | 3.359.698 |
|
KRGYO
|
2,53 | 2,53 | 2,54 | 1,61% | 2,48 | 2,55 | 2,52 | 6.178.425 | 2.452.842 |
|
KRONT
|
25,70 | 25,66 | 25,70 | 1,98% | 25,28 | 25,86 | 25,63 | 4.889.616 | 190.778 |
|
KRPLS
|
9,77 | 9,76 | 9,77 | 4,38% | 9,71 | 10,29 | 10,10 | 36.670.016 | 3.629.267 |
|
KRSTL
|
10,30 | 10,30 | 10,31 | 0,49% | 10,21 | 10,30 | 10,26 | 913.665 | 89.061 |
|
KRVGD
|
2,45 | 2,44 | 2,45 | 0,41% | 2,43 | 2,45 | 2,45 | 547.073 | 223.761 |
|
KTLEV
|
42,88 | 42,86 | 42,88 | -1,61% | 42,80 | 45,00 | 43,28 | 767.082.175 | 17.724.689 |
|
KTSKR
|
87,80 | 87,75 | 87,80 | -0,23% | 87,05 | 88,05 | 87,42 | 4.436.174 | 50.745 |
|
KUTPO
|
83,30 | 83,30 | 83,35 | 1,09% | 82,55 | 83,45 | 82,99 | 916.204 | 11.040 |
|
KUYAS
|
70,35 | 70,30 | 70,40 | 0,50% | 69,60 | 70,75 | 70,32 | 18.430.647 | 262.081 |
|
KZBGY
|
2,03 | 2,02 | 2,03 | 1,00% | 2,02 | 2,04 | 2,03 | 8.012.852 | 3.953.414 |
|
KZGYO
|
19,93 | 19,91 | 19,93 | 0,91% | 19,72 | 19,95 | 19,86 | 1.187.720 | 59.811 |
|
LIDER
|
55,50 | 55,40 | 55,50 | -3,65% | 53,95 | 56,65 | 54,78 | 216.922.721 | 3.960.043 |
|
LIDFA
|
2,64 | 2,63 | 2,64 | 1,93% | 2,60 | 2,65 | 2,63 | 4.183.099 | 1.592.185 |
|
LILAK
|
30,16 | 30,14 | 30,16 | -0,46% | 29,88 | 30,52 | 30,20 | 12.426.388 | 411.521 |
|
LINK
|
5,99 | 5,98 | 5,99 | 0,34% | 5,97 | 6,02 | 5,99 | 7.634.414 | 1.274.959 |
|
LKMNH
|
13,70 | 13,68 | 13,70 | 2,16% | 13,42 | 13,71 | 13,56 | 4.774.373 | 352.011 |
|
LMKDC
|
24,40 | 24,40 | 24,42 | 0,41% | 24,30 | 24,46 | 24,39 | 4.302.916 | 176.431 |
|
LOGO
|
138,00 | 137,90 | 138,00 | 2,07% | 136,00 | 138,20 | 137,45 | 14.220.065 | 103.454 |
|
LRSHO
|
2,76 | 2,75 | 2,76 | 1,10% | 2,73 | 2,77 | 2,75 | 1.845.751 | 670.630 |
|
LXGYO
|
11,13 | 11,12 | 11,13 | 0,82% | 10,86 | 11,17 | 11,02 | 7.531.566 | 683.689 |
|
LYDHO
|
182,30 | 182,10 | 182,20 | 0,50% | 181,70 | 183,00 | 182,21 | 1.577.910 | 8.660 |
|
LYDYE
|
12.982,50 | 12.985,00 | 13.000,00 | -0,13% | 12.800,00 | 12.985,00 | 12.858,63 | 797.235 | 62 |
|
MAALT
|
984,00 | 984,00 | 985,00 | 0,41% | 980,00 | 985,50 | 982,02 | 3.864.254 | 3.935 |
|
MACKO
|
33,58 | 33,58 | 33,60 | 1,21% | 33,18 | 33,58 | 33,39 | 1.155.873 | 34.618 |
|
MAGEN
|
37,36 | 37,30 | 37,34 | -0,37% | 37,22 | 37,64 | 37,49 | 12.344.555 | 329.249 |
|
MAKIM
|
16,22 | 16,21 | 16,25 | 0,43% | 16,14 | 16,27 | 16,18 | 658.125 | 40.689 |
|
MAKTK
|
9,56 | 9,57 | 9,58 | 0,74% | 9,49 | 9,60 | 9,56 | 2.673.257 | 279.651 |
|
MANAS
|
31,36 | 31,34 | 31,36 | 2,28% | 30,68 | 31,98 | 31,14 | 39.951.346 | 1.283.048 |
|
MARBL
|
12,35 | 12,34 | 12,35 | 0,82% | 12,30 | 12,39 | 12,34 | 609.480 | 49.408 |
|
MARKA
|
85,35 | 85,30 | 85,35 | 1,01% | 84,00 | 85,85 | 84,66 | 2.434.439 | 28.754 |
|
MARMR
|
2,31 | 2,30 | 2,31 | 0,00% | 2,30 | 2,32 | 2,31 | 5.127.305 | 2.223.639 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,42 | 1,41 | 2.117.084 | 1.503.503 |
|
MAVI
|
39,32 | 39,32 | 39,34 | 0,46% | 39,06 | 39,32 | 39,18 | 8.034.182 | 205.047 |
|
MCARD
|
165,10 | 165,00 | 165,20 | 3,19% | 156,00 | 173,20 | 166,23 | 313.806.912 | 1.887.752 |
|
MEDTR
|
25,44 | 25,44 | 25,48 | 0,71% | 25,20 | 25,54 | 25,34 | 1.097.140 | 43.293 |
|
MEGMT
|
70,25 | 70,15 | 70,25 | 1,22% | 69,15 | 70,40 | 69,84 | 30.701.111 | 439.620 |
|
MEKAG
|
2,99 | 2,99 | 3,00 | 1,36% | 2,95 | 3,00 | 2,98 | 1.875.247 | 629.699 |
|
MERCN
|
19,98 | 19,95 | 19,98 | 2,46% | 19,50 | 20,22 | 19,94 | 7.142.715 | 358.194 |
|
MERIT
|
15,97 | 15,98 | 16,00 | 0,31% | 15,90 | 16,07 | 15,97 | 3.390.747 | 212.341 |
|
MERKO
|
1,43 | 1,42 | 1,43 | 1,42% | 1,41 | 1,43 | 1,42 | 2.380.687 | 1.682.968 |
|
METRO
|
7,68 | 7,67 | 7,68 | 1,05% | 7,57 | 7,74 | 7,67 | 4.317.040 | 562.818 |
|
MEYSU
|
12,35 | 12,35 | - | 9,97% | 11,23 | 12,35 | 11,99 | 85.170.443 | 7.101.803 |
|
MGROS
|
648,50 | 648,50 | 649,00 | -0,92% | 646,50 | 655,50 | 650,53 | 96.069.213 | 147.679 |
|
MHRGY
|
3,38 | 3,37 | 3,39 | 0,90% | 3,36 | 3,39 | 3,37 | 507.317 | 150.542 |
|
MIATK
|
29,90 | 29,90 | 29,92 | 0,61% | 29,60 | 29,96 | 29,75 | 32.694.223 | 1.098.941 |
|
MNDRS
|
10,52 | 10,51 | 10,53 | 0,48% | 10,45 | 10,53 | 10,48 | 2.099.717 | 200.402 |
|
MNDTR
|
5,30 | 5,29 | 5,30 | 0,95% | 5,26 | 5,31 | 5,29 | 811.060 | 153.469 |
|
MOBTL
|
14,12 | 14,12 | 14,13 | 0,28% | 14,02 | 14,24 | 14,07 | 2.330.170 | 165.616 |
|
MOGAN
|
21,08 | 21,04 | 21,08 | 1,15% | 19,45 | 21,28 | 20,62 | 138.414.141 | 6.713.379 |
|
MOPAS
|
28,50 | 28,50 | 28,54 | 0,35% | 28,22 | 28,54 | 28,42 | 3.779.033 | 132.968 |
|
MPARK
|
434,75 | 434,25 | 434,75 | 1,87% | 426,50 | 439,25 | 434,33 | 115.114.360 | 265.040 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,31 | 1,31 | 6.093.611 | 4.666.439 |
|
MRSHL
|
1.818,00 | 1.818,00 | 1.821,00 | 6,50% | 1.757,00 | 1.850,00 | 1.812,12 | 63.692.273 | 35.148 |
|
MSGYO
|
6,27 | 6,26 | 6,27 | -2,49% | 6,21 | 6,43 | 6,29 | 4.817.229 | 766.018 |
|
MTRKS
|
26,86 | 26,86 | 26,92 | 0,22% | 26,70 | 26,92 | 26,81 | 1.296.925 | 48.371 |
|
NATEN
|
5,61 | 5,61 | 5,62 | 0,90% | 5,59 | 5,65 | 5,62 | 3.415.335 | 608.151 |
|
NETAS
|
65,40 | 65,40 | 65,60 | 0,62% | 65,00 | 66,00 | 65,53 | 1.275.827 | 19.470 |
|
NETCD
|
145,40 | 145,40 | 145,50 | -1,76% | 145,40 | 150,70 | 148,11 | 382.045.994 | 2.579.410 |
|
NIBAS
|
3,65 | 3,64 | 3,65 | 1,11% | 3,57 | 3,66 | 3,63 | 1.030.855 | 284.007 |
|
NTGAZ
|
10,80 | 10,78 | 10,80 | 0,65% | 10,73 | 10,83 | 10,77 | 1.936.633 | 179.866 |
|
NTHOL
|
44,10 | 44,08 | 44,12 | 0,50% | 43,78 | 44,16 | 43,98 | 5.484.202 | 124.709 |
|
NUGYO
|
9,32 | 9,32 | 9,33 | 1,30% | 9,22 | 9,35 | 9,33 | 2.317.405 | 248.522 |
|
NUHCM
|
226,60 | 226,30 | 226,70 | 2,39% | 221,50 | 227,10 | 224,03 | 2.753.738 | 12.292 |
|
OBAMS
|
4,91 | 4,90 | 4,91 | 1,24% | 4,85 | 4,91 | 4,88 | 11.400.209 | 2.337.741 |
|
ODAS
|
7,64 | 7,63 | 7,64 | 1,33% | 7,56 | 7,65 | 7,61 | 21.145.332 | 2.777.125 |
|
ODINE
|
2.755,00 | 2.752,50 | 2.755,00 | 0,09% | 2.690,00 | 2.782,50 | 2.736,50 | 55.372.978 | 20.235 |
|
OFSYM
|
56,85 | 56,90 | 57,00 | 3,36% | 53,85 | 57,70 | 56,38 | 26.435.402 | 468.901 |
|
ONCSM
|
245,20 | 244,40 | 244,90 | 1,45% | 242,90 | 250,75 | 246,45 | 15.498.451 | 62.888 |
|
ONRYT
|
59,90 | 59,85 | 59,95 | 1,10% | 59,35 | 60,10 | 59,76 | 4.336.683 | 72.571 |
|
ORGE
|
98,50 | 98,50 | 98,60 | -0,56% | 98,05 | 99,05 | 98,42 | 4.986.318 | 50.662 |
|
OSMEN
|
8,16 | 8,16 | 8,17 | 2,51% | 7,96 | 8,25 | 8,17 | 2.744.927 | 336.014 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | 1,90% | 1,58 | 1,61 | 1,59 | 1.650.040 | 1.035.997 |
|
OTKAR
|
280,00 | 279,75 | 280,25 | 2,56% | 274,25 | 281,25 | 278,29 | 32.718.225 | 117.571 |
|
OTTO
|
176,60 | 176,50 | 176,90 | -0,79% | 174,90 | 178,00 | 175,83 | 6.537.399 | 37.180 |
|
OYAKC
|
20,88 | 20,88 | 20,90 | 1,06% | 20,66 | 20,90 | 20,77 | 31.450.791 | 1.514.164 |
|
OYYAT
|
34,38 | 34,32 | 34,38 | 0,53% | 34,02 | 34,42 | 34,29 | 334.134 | 9.745 |
|
OZATD
|
4.480,00 | 4.480,00 | 4.482,50 | 0,00% | 4.462,50 | 4.492,50 | 4.477,05 | 84.665.528 | 18.911 |
|
OZGYO
|
2,10 | 2,10 | 2,11 | -0,47% | 2,09 | 2,12 | 2,10 | 5.109.023 | 2.428.914 |
|
OZKGY
|
12,62 | 12,60 | 12,62 | 0,32% | 12,58 | 12,64 | 12,60 | 393.001 | 31.190 |
|
OZSUB
|
41,52 | 41,44 | 41,52 | 0,00% | 41,48 | 42,28 | 41,85 | 11.933.707 | 285.129 |
|
OZYSR
|
12,64 | 12,64 | 12,67 | 0,08% | 12,63 | 12,73 | 12,65 | 659.833 | 52.144 |
|
PAGYO
|
164,60 | 164,60 | 165,00 | 0,86% | 163,20 | 164,60 | 163,86 | 174.999 | 1.068 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,34 | 1,33 | 17.902.205 | 13.439.126 |
|
PAPIL
|
11,45 | 11,44 | 11,46 | 0,44% | 11,36 | 11,51 | 11,43 | 6.680.720 | 584.745 |
|
PARSN
|
73,95 | 73,90 | 74,00 | 1,30% | 73,10 | 74,25 | 73,85 | 1.711.327 | 23.174 |
|
PASEU
|
162,00 | 162,00 | 162,10 | -7,00% | 161,10 | 168,80 | 164,59 | 275.100.965 | 1.671.388 |
|
PATEK
|
20,14 | 20,12 | 20,14 | 2,55% | 19,71 | 20,50 | 20,21 | 54.774.622 | 2.710.430 |
|
PCILT
|
29,56 | 29,52 | 29,64 | -1,92% | 29,06 | 31,00 | 29,60 | 13.810.339 | 466.568 |
|
PEKGY
|
14,65 | 14,64 | 14,65 | -0,34% | 14,65 | 14,74 | 14,69 | 73.108.301 | 4.978.300 |
|
PENGD
|
9,64 | 9,63 | 9,65 | 0,94% | 9,61 | 9,69 | 9,64 | 1.631.216 | 169.218 |
|
PENTA
|
13,66 | 13,66 | 13,67 | -0,15% | 13,57 | 13,67 | 13,64 | 1.997.228 | 146.472 |
|
PETKM
|
18,66 | 18,66 | 18,67 | 0,76% | 18,56 | 18,69 | 18,62 | 166.884.451 | 8.962.303 |
|
PETUN
|
10,78 | 10,77 | 10,78 | 1,03% | 10,76 | 10,91 | 10,83 | 4.073.664 | 376.027 |
|
PGSUS
|
153,40 | 153,40 | 153,50 | -0,07% | 153,20 | 153,90 | 153,54 | 67.909.919 | 442.308 |
|
PINSU
|
10,77 | 10,78 | 10,79 | 0,37% | 10,71 | 11,00 | 10,81 | 11.413.743 | 1.055.775 |
|
PKART
|
120,70 | 120,40 | 120,90 | 0,58% | 119,40 | 121,00 | 120,02 | 2.594.048 | 21.613 |
|
PKENT
|
128,30 | 128,20 | 128,40 | 1,83% | 126,50 | 128,30 | 127,58 | 2.668.110 | 20.914 |
|
PLTUR
|
20,80 | 20,84 | 20,88 | 0,00% | 20,66 | 20,98 | 20,90 | 2.412.407 | 115.453 |
|
PNLSN
|
47,02 | 47,02 | 47,06 | 0,13% | 46,94 | 47,30 | 47,08 | 2.456.742 | 52.187 |
|
PNSUT
|
10,35 | 10,34 | 10,35 | -1,05% | 10,33 | 10,45 | 10,39 | 4.861.836 | 467.997 |
|
POLHO
|
21,18 | 21,16 | 21,18 | 0,67% | 21,06 | 21,18 | 21,13 | 1.156.467 | 54.740 |
|
POLTK
|
4.480,00 | 4.477,50 | 4.485,00 | 1,47% | 4.415,00 | 4.485,00 | 4.461,87 | 2.949.293 | 661 |
|
PRDGS
|
7,63 | 7,62 | 7,64 | -1,17% | 7,42 | 7,71 | 7,56 | 9.048.760 | 1.196.493 |
|
PRKAB
|
34,08 | 34,06 | 34,10 | 0,24% | 34,02 | 34,34 | 34,18 | 2.437.258 | 71.311 |
|
PRKME
|
19,60 | 19,57 | 19,61 | -0,25% | 19,38 | 19,92 | 19,57 | 9.848.244 | 503.187 |
|
PSGYO
|
3,68 | 3,68 | 3,69 | -0,54% | 3,68 | 3,72 | 3,70 | 58.585.074 | 15.829.223 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | 0,00% | 3,34 | 3,38 | 3,36 | 6.662.120 | 1.985.105 |
|
RALYH
|
241,00 | 241,00 | 241,20 | 1,47% | 236,60 | 241,30 | 239,40 | 64.732.725 | 270.394 |
|
RAYSG
|
163,50 | 163,30 | 163,60 | 1,24% | 161,50 | 163,70 | 162,51 | 2.465.944 | 15.174 |
|
REEDR
|
6,17 | 6,16 | 6,17 | 1,15% | 6,15 | 6,25 | 6,19 | 8.455.810 | 1.366.976 |
|
RGYAS
|
200,80 | 200,80 | 201,00 | 0,40% | 199,80 | 201,10 | 200,42 | 7.674.562 | 38.292 |
|
RTALB
|
2,92 | 2,91 | 2,92 | -3,31% | 2,91 | 3,01 | 2,95 | 20.587.264 | 6.979.638 |
|
RUBNS
|
30,22 | 30,16 | 30,22 | 3,78% | 29,06 | 30,50 | 30,03 | 27.430.372 | 913.559 |
|
RUZYE
|
8,49 | 8,48 | 8,49 | 2,66% | 8,28 | 8,64 | 8,49 | 9.947.812 | 1.171.540 |
|
RYGYO
|
39,70 | 39,68 | 39,72 | -1,64% | 39,62 | 40,56 | 39,98 | 9.811.838 | 245.417 |
|
RYSAS
|
25,72 | 25,72 | 25,74 | 0,16% | 25,60 | 25,84 | 25,74 | 17.917.680 | 696.141 |
|
SAFKR
|
21,50 | 21,48 | 21,50 | 0,84% | 21,26 | 21,62 | 21,49 | 4.697.699 | 218.652 |
|
SAHOL
|
88,40 | 88,35 | 88,40 | 0,40% | 88,10 | 88,65 | 88,35 | 140.758.818 | 1.593.191 |
|
SANFM
|
9,29 | 9,29 | 9,30 | 1,09% | 9,18 | 9,30 | 9,24 | 2.320.103 | 251.070 |
|
SARKY
|
25,38 | 25,36 | 25,38 | -0,31% | 25,28 | 25,72 | 25,41 | 17.166.380 | 675.530 |
|
SASA
|
2,60 | 2,59 | 2,60 | 0,78% | 2,58 | 2,62 | 2,61 | 1.395.392.812 | 535.732.463 |
|
SAYAS
|
53,20 | 53,10 | 53,20 | 1,62% | 52,35 | 54,35 | 53,26 | 16.513.687 | 310.066 |
|
SDTTR
|
247,00 | 247,00 | 247,30 | 0,08% | 244,80 | 249,50 | 246,24 | 12.048.591 | 48.930 |
|
SEGMN
|
51,85 | 51,85 | 52,00 | -0,29% | 51,00 | 52,60 | 51,90 | 9.236.512 | 177.985 |
|
SEGYO
|
4,00 | 4,00 | 4,01 | 0,25% | 3,99 | 4,05 | 4,01 | 1.494.368 | 372.915 |
|
SELEC
|
218,10 | 217,90 | 218,20 | 0,65% | 217,00 | 219,90 | 218,24 | 40.802.730 | 186.967 |
|
SELVA
|
1,75 | 1,74 | 1,75 | 0,57% | 1,74 | 1,75 | 1,74 | 1.209.227 | 693.990 |
|
SERNT
|
8,09 | 8,08 | 8,09 | 1,00% | 8,05 | 8,12 | 8,08 | 2.318.366 | 286.897 |
|
SISE
|
41,50 | 41,48 | 41,50 | 0,39% | 41,34 | 41,66 | 41,52 | 88.590.787 | 2.133.866 |
|
SKBNK
|
6,11 | 6,10 | 6,11 | 0,33% | 6,08 | 6,12 | 6,10 | 48.899.985 | 8.013.567 |
|
SKTAS
|
3,21 | 3,20 | 3,21 | 1,26% | 3,17 | 3,22 | 3,19 | 1.792.826 | 561.508 |
|
SKYMD
|
14,96 | 14,95 | 14,98 | 1,01% | 14,90 | 15,02 | 14,97 | 1.327.027 | 88.656 |
|
SMART
|
23,88 | 23,88 | 23,96 | 1,19% | 23,74 | 24,22 | 23,96 | 2.785.944 | 116.283 |
|
SMRTG
|
10,78 | 10,78 | 10,79 | 0,00% | 10,75 | 10,85 | 10,80 | 8.120.696 | 752.131 |
|
SMRVA
|
11,64 | 11,63 | 11,65 | 2,37% | 11,34 | 11,67 | 11,50 | 9.022.500 | 784.830 |
|
SNGYO
|
3,17 | 3,16 | 3,17 | 0,63% | 3,15 | 3,17 | 3,16 | 1.414.843 | 447.263 |
|
SNICA
|
3,58 | 3,57 | 3,58 | 1,42% | 3,53 | 3,58 | 3,56 | 1.703.501 | 478.354 |
|
SOKE
|
16,02 | 15,98 | 16,02 | 2,82% | 15,68 | 16,15 | 15,97 | 5.391.567 | 337.672 |
|
SOKM
|
51,80 | 51,75 | 51,80 | 0,19% | 51,75 | 52,45 | 52,08 | 18.210.596 | 349.658 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,50 | 2,49 | 1.016.138 | 408.092 |
|
SUNTK
|
42,24 | 42,26 | 42,30 | 0,24% | 41,12 | 42,84 | 42,37 | 6.403.034 | 151.140 |
|
SURGY
|
55,60 | 55,60 | 55,65 | 7,34% | 47,38 | 56,05 | 51,65 | 130.599.011 | 2.528.713 |
|
SUWEN
|
6,99 | 6,98 | 7,00 | -0,57% | 6,94 | 7,03 | 6,99 | 1.253.491 | 179.408 |
|
SVGYO
|
14,56 | 14,55 | 14,57 | 0,28% | 14,51 | 14,99 | 14,59 | 17.564.579 | 1.204.007 |
|
TABGD
|
261,00 | 260,75 | 261,25 | -0,95% | 260,25 | 263,50 | 261,37 | 17.937.592 | 68.629 |
|
TARKM
|
464,75 | 464,25 | 464,75 | 0,70% | 462,00 | 471,00 | 466,61 | 8.240.378 | 17.660 |
|
TATEN
|
10,48 | 10,48 | 10,50 | 1,45% | 10,34 | 10,51 | 10,42 | 13.561.404 | 1.301.780 |
|
TATGD
|
17,75 | 17,72 | 17,75 | 0,11% | 17,65 | 17,81 | 17,72 | 3.446.788 | 194.502 |
|
TAVHL
|
273,25 | 273,00 | 273,25 | -0,82% | 272,75 | 276,25 | 274,23 | 64.445.659 | 235.005 |
|
TBORG
|
133,50 | 133,30 | 133,50 | 0,68% | 132,60 | 133,60 | 133,23 | 1.565.022 | 11.747 |
|
TCELL
|
105,50 | 105,40 | 105,50 | 0,38% | 105,20 | 105,70 | 105,44 | 78.230.421 | 741.973 |
|
TCKRC
|
152,80 | 153,10 | 153,20 | 1,19% | 152,10 | 153,80 | 152,86 | 39.040.073 | 255.405 |
|
TEHOL
|
49,76 | 49,74 | 49,76 | 0,12% | 49,70 | 50,00 | 49,84 | 144.963.870 | 2.908.593 |
|
TEKTU
|
7,84 | 7,83 | 7,84 | 0,77% | 7,75 | 7,85 | 7,80 | 2.058.820 | 263.930 |
|
TERA
|
184,20 | 184,10 | 184,30 | -0,59% | 183,70 | 186,80 | 185,27 | 232.689.564 | 1.255.927 |
|
TEZOL
|
10,84 | - | - | -2,95% | 10,84 | 11,80 | 11,47 | 99.951.486 | 8.717.965 |
|
TGSAS
|
173,50 | 173,50 | 173,80 | -0,06% | 173,00 | 180,00 | 175,32 | 6.444.539 | 36.758 |
|
THYAO
|
305,75 | 305,75 | 306,00 | -0,16% | 305,50 | 307,75 | 306,45 | 1.017.129.607 | 3.319.056 |
|
TKFEN
|
207,70 | - | - | -0,62% | 207,70 | 221,50 | 213,67 | 374.089.469 | 1.750.813 |
|
TKNSA
|
16,30 | 16,29 | 16,30 | 1,05% | 16,13 | 16,34 | 16,26 | 1.812.008 | 111.422 |
|
TLMAN
|
81,00 | 81,00 | 81,30 | 0,56% | 80,25 | 81,30 | 80,81 | 513.157 | 6.350 |
|
TMPOL
|
477,25 | 477,50 | 478,00 | 0,58% | 468,25 | 481,00 | 477,06 | 18.646.046 | 39.085 |
|
TMSN
|
80,15 | 80,05 | 80,15 | 0,50% | 79,80 | 80,15 | 80,02 | 3.355.481 | 41.934 |
|
TNZTP
|
29,62 | 29,60 | 29,62 | 0,68% | 29,40 | 29,70 | 29,56 | 3.222.092 | 108.986 |
|
TOASO
|
263,50 | 263,50 | 263,75 | 0,19% | 262,75 | 265,00 | 263,89 | 91.508.684 | 346.767 |
|
TRALT
|
52,25 | 52,25 | 52,30 | 0,19% | 52,20 | 52,95 | 52,60 | 586.558.617 | 11.151.535 |
|
TRCAS
|
45,90 | 45,80 | 45,90 | 2,27% | 44,96 | 46,38 | 45,75 | 11.325.053 | 247.520 |
|
TRENJ
|
105,20 | 105,00 | 105,20 | 1,25% | 103,20 | 105,30 | 104,46 | 14.160.043 | 135.559 |
|
TRGYO
|
91,85 | 91,80 | 91,85 | 0,44% | 91,10 | 91,85 | 91,57 | 13.634.859 | 148.901 |
|
TRMET
|
140,80 | 140,70 | 140,80 | 0,93% | 139,00 | 141,00 | 139,97 | 59.191.836 | 422.889 |
|
TSKB
|
11,14 | 11,13 | 11,14 | 0,18% | 11,12 | 11,19 | 11,14 | 4.514.435 | 405.274 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 1,92% | 1,03 | 1,08 | 1,06 | 147.697.779 | 139.590.965 |
|
TTKOM
|
54,55 | 54,50 | 54,55 | 0,09% | 54,40 | 54,90 | 54,70 | 139.270.774 | 2.546.138 |
|
TTRAK
|
407,00 | 406,75 | 407,00 | 0,87% | 403,50 | 407,00 | 405,24 | 3.831.522 | 9.455 |
|
TUCLK
|
3,82 | 3,82 | 3,83 | 0,79% | 3,80 | 3,82 | 3,81 | 1.548.049 | 406.250 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,03 | 2,02 | 4.729.696 | 2.339.810 |
|
TUPRS
|
327,50 | 327,50 | 327,75 | 1,24% | 323,75 | 329,00 | 326,82 | 1.043.079.414 | 3.191.568 |
|
TUREX
|
6,64 | 6,64 | 6,65 | 0,61% | 6,62 | 6,65 | 6,64 | 5.678.045 | 855.798 |
|
TURGG
|
26,44 | 26,42 | 26,46 | 1,15% | 26,20 | 26,50 | 26,36 | 569.600 | 21.609 |
|
TURSG
|
6,36 | 6,35 | 6,36 | 1,11% | 6,29 | 6,37 | 6,33 | 40.968.409 | 6.471.648 |
|
UCAYM
|
27,80 | 27,78 | 27,80 | 5,22% | 26,46 | 28,22 | 27,52 | 62.829.867 | 2.282.831 |
|
UFUK
|
1.746,00 | 1.746,00 | 1.755,00 | -0,17% | 1.731,00 | 1.756,00 | 1.745,96 | 584.896 | 335 |
|
ULKER
|
89,50 | 89,45 | 89,50 | 0,34% | 89,35 | 90,00 | 89,67 | 44.818.694 | 499.818 |
|
ULUFA
|
1,69 | 1,69 | 1,70 | 0,60% | 1,68 | 1,70 | 1,69 | 1.463.816 | 866.071 |
|
ULUSE
|
302,00 | 302,00 | 302,50 | 0,50% | 298,00 | 310,00 | 303,80 | 3.762.599 | 12.385 |
|
ULUUN
|
8,30 | 8,29 | 8,30 | 1,97% | 8,18 | 8,30 | 8,24 | 4.521.170 | 548.659 |
|
UNLU
|
11,16 | 11,15 | 11,17 | 0,63% | 11,09 | 11,20 | 11,16 | 729.115 | 65.322 |
|
USAK
|
1,28 | 1,27 | 1,28 | 0,79% | 1,26 | 1,28 | 1,27 | 5.392.356 | 4.246.363 |
|
VAKBN
|
29,96 | 29,94 | 29,96 | -2,54% | 29,92 | 30,68 | 30,12 | 193.831.275 | 6.435.400 |
|
VAKFA
|
11,43 | 11,42 | 11,43 | 1,78% | 11,22 | 11,44 | 11,36 | 8.394.295 | 738.681 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 1,68% | 1,20 | 1,21 | 1,20 | 1.228.050 | 1.021.842 |
|
VAKKO
|
68,20 | 68,20 | 68,30 | 3,02% | 66,30 | 68,30 | 67,88 | 4.563.904 | 67.237 |
|
VBTYZ
|
29,96 | 29,92 | 29,98 | -1,25% | 29,84 | 30,36 | 30,08 | 9.568.855 | 318.069 |
|
VERTU
|
36,10 | 36,00 | 36,08 | 0,95% | 35,66 | 36,10 | 35,95 | 2.009.084 | 55.885 |
|
VERUS
|
587,00 | 588,00 | 590,00 | 0,17% | 580,00 | 600,00 | 584,60 | 5.118.193 | 8.755 |
|
VESBE
|
5,78 | 5,77 | 5,78 | 0,70% | 5,74 | 5,78 | 5,75 | 3.831.792 | 666.558 |
|
VESTL
|
22,98 | 22,98 | 23,00 | 0,97% | 22,78 | 23,02 | 22,92 | 7.818.076 | 341.052 |
|
VKGYO
|
2,00 | 1,99 | 2,00 | 1,01% | 1,97 | 2,00 | 1,99 | 2.060.613 | 1.037.423 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | 1,14% | 1,75 | 1,78 | 1,77 | 1.849.150 | 1.047.629 |
|
VSNMD
|
78,50 | 78,45 | 78,55 | 0,90% | 76,35 | 79,45 | 78,12 | 9.555.965 | 122.331 |
|
YAPRK
|
12,40 | 12,38 | 12,40 | 1,81% | 11,60 | 12,40 | 12,00 | 9.021.883 | 751.823 |
|
YATAS
|
32,76 | 32,76 | 32,80 | 0,86% | 32,48 | 32,88 | 32,76 | 987.208 | 30.134 |
|
YAYLA
|
22,06 | 22,06 | 22,16 | 2,41% | 21,44 | 22,80 | 22,18 | 7.731.150 | 348.624 |
|
YEOTK
|
39,14 | 39,12 | 39,16 | -0,41% | 38,76 | 39,48 | 39,05 | 38.790.761 | 993.458 |
|
YESIL
|
1,24 | 1,24 | 1,25 | 0,81% | 1,24 | 1,25 | 1,24 | 1.269.229 | 1.023.168 |
|
YGGYO
|
234,70 | 234,50 | 234,70 | -0,55% | 233,50 | 237,60 | 235,51 | 1.553.644 | 6.597 |
|
YIGIT
|
22,24 | 22,22 | 22,26 | 0,18% | 21,96 | 22,28 | 22,14 | 8.619.035 | 389.292 |
|
YKBNK
|
34,00 | 34,00 | 34,02 | -0,06% | 33,84 | 34,12 | 33,98 | 378.649.145 | 11.144.148 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 1,08% | 2,79 | 2,83 | 2,81 | 798.916 | 283.872 |
|
YUNSA
|
8,82 | 8,81 | 8,83 | 1,15% | 8,77 | 8,82 | 8,79 | 2.862.045 | 325.751 |
|
YYLGD
|
10,46 | 10,45 | 10,46 | 1,16% | 10,30 | 10,47 | 10,41 | 2.509.203 | 241.073 |
|
ZERGY
|
9,03 | 9,03 | 9,04 | 1,35% | 8,91 | 9,04 | 8,97 | 7.669.139 | 854.596 |
|
ZGYO
|
34,22 | 34,16 | 34,22 | 1,24% | 33,76 | 34,22 | 33,96 | 4.694.421 | 138.248 |
|
ZOREN
|
2,33 | 2,32 | 2,33 | 0,87% | 2,31 | 2,33 | 2,32 | 4.745.074 | 2.044.988 |
|
ZRGYO
|
17,87 | 17,86 | 17,87 | 0,28% | 17,82 | 17,94 | 17,87 | 448.343 | 25.087 |
Tekfen İnşaat, Pursaklar-Esenboğa raylı sistem ihalesini 54,4 milyar TL ile kazandı
İran Dışişleri Bakanı: ABD ihlalleri sürdükçe müzakere mümkün değil
Hürmüz Boğazı belirsizliği ve Ortadoğu gerginliği petrol fiyatlarını yükseltti
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.