| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,96 | 13,95 | 13,96 | -4,38% | 13,83 | 14,69 | 14,23 | 187.256.754 | 13.157.208 |
|
A1YEN
|
32,14 | 32,14 | 32,16 | -4,63% | 32,00 | 34,06 | 33,24 | 102.441.127 | 3.082.272 |
|
ACSEL
|
110,10 | 110,00 | 110,10 | 3,38% | 106,00 | 113,10 | 109,42 | 49.356.745 | 451.073 |
|
ADEL
|
42,06 | - | 42,06 | -9,97% | 42,06 | 46,72 | 43,33 | 758.023.454 | 17.492.738 |
|
ADESE
|
0,93 | 0,93 | 0,94 | -3,13% | 0,93 | 0,98 | 0,95 | 315.241.537 | 331.373.188 |
|
ADGYO
|
55,50 | 55,40 | 55,50 | -4,88% | 55,50 | 58,65 | 56,77 | 38.391.669 | 676.238 |
|
AEFES
|
16,61 | 16,61 | 16,62 | -3,65% | 16,56 | 17,40 | 16,94 | 692.098.739 | 40.849.979 |
|
AFYON
|
13,75 | 13,74 | 13,75 | -2,41% | 13,70 | 14,11 | 13,93 | 73.782.762 | 5.297.196 |
|
AGESA
|
222,00 | 221,20 | 222,00 | -1,16% | 219,90 | 225,80 | 222,79 | 22.046.411 | 98.956 |
|
AGHOL
|
27,54 | 27,54 | 27,56 | -2,27% | 27,36 | 28,40 | 27,81 | 147.172.130 | 5.292.312 |
|
AGROT
|
2,97 | 2,97 | 2,98 | -7,76% | 2,97 | 3,31 | 3,16 | 357.099.841 | 112.982.143 |
|
AHGAZ
|
23,86 | 23,86 | - | 9,95% | 21,68 | 23,86 | 23,37 | 1.242.040.936 | 53.154.968 |
|
AHSGY
|
17,54 | 17,53 | 17,54 | -4,67% | 17,52 | 18,48 | 17,97 | 48.456.562 | 2.696.972 |
|
AKBNK
|
69,25 | 69,20 | 69,25 | -1,49% | 68,50 | 70,70 | 69,66 | 6.104.504.428 | 87.632.891 |
|
AKCNS
|
190,00 | 189,80 | 190,00 | -4,14% | 188,80 | 198,20 | 193,81 | 121.302.543 | 625.872 |
|
AKENR
|
9,68 | 9,68 | 9,70 | -4,25% | 9,65 | 10,11 | 9,86 | 71.104.903 | 7.214.482 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | -3,57% | 2,69 | 2,87 | 2,77 | 116.665.689 | 42.075.849 |
|
AKFIS
|
42,76 | 42,76 | 42,80 | -2,64% | 41,56 | 45,00 | 43,12 | 285.331.316 | 6.616.877 |
|
AKFYE
|
22,98 | 22,92 | 22,98 | -3,12% | 22,50 | 23,96 | 23,24 | 246.691.595 | 10.613.027 |
|
AKGRT
|
7,00 | 7,00 | 7,01 | -1,41% | 6,97 | 7,21 | 7,11 | 115.437.593 | 16.234.421 |
|
AKHAN
|
26,46 | 26,46 | 26,48 | -1,05% | 26,22 | 27,66 | 27,03 | 399.750.628 | 14.791.713 |
|
AKSA
|
10,14 | 10,13 | 10,14 | -2,31% | 10,08 | 10,50 | 10,33 | 219.636.020 | 21.256.010 |
|
AKSEN
|
79,40 | 79,40 | 79,45 | -1,31% | 78,45 | 81,15 | 80,04 | 306.705.871 | 3.831.918 |
|
AKSGY
|
8,87 | 8,87 | 8,91 | -2,63% | 8,83 | 9,27 | 9,00 | 40.174.791 | 4.466.319 |
|
AKSUE
|
29,16 | 29,16 | 29,22 | -1,42% | 28,78 | 29,96 | 29,41 | 44.632.761 | 1.517.712 |
|
ALARK
|
87,25 | 87,25 | 87,45 | -4,33% | 87,20 | 91,10 | 88,99 | 493.504.919 | 5.545.836 |
|
ALBRK
|
8,16 | 8,16 | 8,17 | -2,39% | 8,13 | 8,40 | 8,27 | 140.222.488 | 16.957.347 |
|
ALCAR
|
709,00 | 709,00 | 710,00 | -2,48% | 705,50 | 734,50 | 716,59 | 17.628.160 | 24.600 |
|
ALCTL
|
131,50 | 131,30 | 131,50 | -3,17% | 129,60 | 137,60 | 133,55 | 77.947.990 | 583.647 |
|
ALFAS
|
36,70 | 36,68 | 36,70 | -2,45% | 36,60 | 38,10 | 37,26 | 49.942.713 | 1.340.553 |
|
ALGYO
|
5,28 | 5,28 | 5,29 | -7,21% | 5,25 | 5,94 | 5,62 | 315.643.573 | 56.159.923 |
|
ALKA
|
12,60 | 12,60 | - | 9,95% | 11,48 | 12,60 | 12,43 | 383.395.671 | 30.842.348 |
|
ALKIM
|
17,89 | 17,89 | 17,90 | 2,17% | 17,51 | 18,38 | 18,07 | 109.459.186 | 6.059.293 |
|
ALKLC
|
363,25 | 363,25 | 363,50 | 6,52% | 343,50 | 364,25 | 352,61 | 715.219.277 | 2.028.360 |
|
ALTNY
|
15,03 | 15,03 | 15,04 | 2,18% | 14,72 | 15,88 | 15,27 | 1.039.781.783 | 68.116.989 |
|
ALVES
|
3,15 | 3,14 | 3,15 | -5,97% | 3,13 | 3,37 | 3,24 | 325.427.270 | 100.466.547 |
|
ANELE
|
17,70 | 17,70 | 17,73 | -5,20% | 17,39 | 19,93 | 18,38 | 83.943.178 | 4.566.156 |
|
ANGEN
|
10,35 | 10,34 | 10,35 | -1,99% | 10,32 | 10,64 | 10,43 | 25.125.498 | 2.409.925 |
|
ANHYT
|
109,40 | 109,10 | 109,40 | -0,91% | 107,60 | 110,90 | 109,40 | 55.382.232 | 506.236 |
|
ANSGR
|
25,98 | 25,52 | 25,98 | 0,00% | 25,32 | 26,44 | 25,92 | 146.597.435 | 5.656.053 |
|
ARASE
|
94,25 | 94,00 | 94,25 | -2,58% | 93,80 | 98,30 | 95,46 | 59.831.567 | 626.750 |
|
ARCLK
|
106,90 | 106,90 | 107,00 | -3,17% | 106,90 | 110,90 | 108,77 | 146.762.049 | 1.349.251 |
|
ARDYZ
|
38,82 | 38,82 | 38,88 | -2,36% | 38,28 | 40,58 | 39,60 | 114.266.451 | 2.885.378 |
|
ARENA
|
24,48 | 24,48 | 24,54 | -2,08% | 24,44 | 25,48 | 24,90 | 20.671.983 | 830.284 |
|
ARFYE
|
26,50 | 26,50 | 26,52 | -3,07% | 26,32 | 28,60 | 27,66 | 276.380.564 | 9.991.871 |
|
ARMGD
|
130,00 | 130,00 | 130,20 | 4,25% | 120,00 | 132,20 | 129,23 | 397.001.085 | 3.072.081 |
|
ARSAN
|
3,56 | 3,55 | 3,56 | -4,04% | 3,53 | 3,76 | 3,65 | 79.412.446 | 21.745.563 |
|
ARTMS
|
42,68 | 42,66 | 42,68 | -0,28% | 41,78 | 44,96 | 43,42 | 112.127.670 | 2.582.260 |
|
ARZUM
|
3,17 | 3,17 | 3,18 | -3,65% | 3,15 | 3,40 | 3,25 | 146.319.303 | 45.034.784 |
|
ASELS
|
342,00 | 341,75 | 342,00 | 1,48% | 337,00 | 344,75 | 341,12 | 7.366.495.909 | 21.595.112 |
|
ASGYO
|
10,39 | 10,39 | 10,41 | -2,62% | 10,39 | 10,75 | 10,56 | 27.132.879 | 2.568.424 |
|
ASTOR
|
204,70 | 204,60 | 204,70 | -2,62% | 203,00 | 211,40 | 207,43 | 3.640.453.146 | 17.550.214 |
|
ASUZU
|
61,35 | 61,35 | 61,75 | -2,39% | 61,00 | 63,50 | 62,32 | 26.208.776 | 420.571 |
|
ATAKP
|
51,25 | 51,20 | 51,25 | -4,03% | 50,40 | 55,20 | 51,91 | 52.343.421 | 1.008.390 |
|
ATATP
|
134,30 | 134,20 | 134,30 | -2,96% | 134,30 | 139,50 | 137,49 | 124.558.531 | 905.980 |
|
ATATR
|
14,37 | - | 14,37 | -9,96% | 14,37 | 17,07 | 16,12 | 2.781.304.937 | 172.513.771 |
|
AVGYO
|
11,72 | 11,43 | 11,72 | -1,10% | 11,34 | 12,15 | 11,81 | 32.252.021 | 2.729.879 |
|
AVHOL
|
35,58 | 35,58 | 35,60 | -2,79% | 35,40 | 36,82 | 36,07 | 23.003.448 | 637.769 |
|
AVOD
|
4,34 | 4,33 | 4,34 | -3,56% | 4,30 | 4,53 | 4,43 | 44.563.540 | 10.070.093 |
|
AVPGY
|
49,74 | 49,74 | 49,78 | -1,70% | 49,60 | 50,90 | 50,34 | 70.864.597 | 1.407.618 |
|
AYCES
|
948,50 | 935,00 | 948,50 | -2,62% | 931,50 | 962,00 | 945,02 | 126.381.849 | 133.735 |
|
AYDEM
|
31,38 | 31,38 | 31,40 | 1,03% | 30,96 | 31,82 | 31,36 | 120.392.497 | 3.838.896 |
|
AYEN
|
36,84 | 36,82 | 36,84 | -2,64% | 35,80 | 41,30 | 38,82 | 650.833.952 | 16.765.275 |
|
AYGAZ
|
260,25 | 260,00 | 260,25 | 3,17% | 254,00 | 261,50 | 258,64 | 426.853.341 | 1.650.451 |
|
AZTEK
|
3,81 | 3,80 | 3,81 | -4,03% | 3,81 | 4,01 | 3,90 | 26.279.279 | 6.737.272 |
|
BAGFS
|
34,22 | 34,18 | 34,22 | -1,50% | 33,18 | 35,00 | 34,03 | 95.535.278 | 2.807.134 |
|
BAHKM
|
139,00 | 138,70 | 139,00 | -0,29% | 135,70 | 142,10 | 138,34 | 100.688.660 | 727.830 |
|
BALSU
|
14,61 | 14,61 | 14,62 | -3,82% | 14,46 | 15,89 | 15,30 | 258.269.506 | 16.878.306 |
|
BANVT
|
154,00 | 154,00 | 154,10 | -1,35% | 151,30 | 157,60 | 154,34 | 28.224.241 | 182.876 |
|
BARMA
|
49,96 | 49,94 | 49,96 | -0,77% | 49,40 | 51,95 | 50,73 | 93.674.611 | 1.846.372 |
|
BASGZ
|
51,55 | 51,35 | 51,55 | -0,10% | 50,80 | 52,15 | 51,47 | 16.337.285 | 317.429 |
|
BAYRK
|
4,51 | 4,51 | 4,52 | -3,43% | 4,48 | 4,74 | 4,62 | 37.190.110 | 8.049.350 |
|
BEGYO
|
4,30 | 4,30 | 4,32 | -6,52% | 4,30 | 4,62 | 4,49 | 50.160.698 | 11.178.857 |
|
BERA
|
16,58 | 16,57 | 16,58 | -2,70% | 16,49 | 17,18 | 16,88 | 180.554.859 | 10.698.254 |
|
BESLR
|
13,18 | 13,18 | 13,23 | -2,73% | 13,13 | 13,74 | 13,48 | 48.500.062 | 3.597.513 |
|
BESTE
|
23,22 | 23,18 | 23,22 | -4,21% | 22,92 | 24,90 | 24,02 | 547.352.522 | 22.790.985 |
|
BEYAZ
|
28,26 | 28,12 | 28,26 | -3,02% | 28,14 | 29,94 | 29,07 | 26.001.808 | 894.334 |
|
BFREN
|
135,70 | 135,60 | 135,70 | -2,02% | 135,10 | 139,20 | 137,46 | 20.936.990 | 152.319 |
|
BIENY
|
23,34 | 23,32 | 23,34 | -3,15% | 23,30 | 24,40 | 23,91 | 69.288.135 | 2.898.502 |
|
BIGCH
|
6,60 | 6,60 | 6,63 | -4,21% | 6,60 | 7,20 | 6,95 | 165.332.894 | 23.788.097 |
|
BIGEN
|
8,96 | 8,95 | 8,96 | -2,93% | 8,89 | 9,43 | 9,19 | 85.239.852 | 9.275.308 |
|
BIGTK
|
213,00 | 213,00 | 213,60 | -7,15% | 212,70 | 234,50 | 222,57 | 163.503.044 | 734.606 |
|
BIMAS
|
685,50 | 685,50 | 686,00 | -0,80% | 683,50 | 697,50 | 690,96 | 3.022.410.682 | 4.374.254 |
|
BINBN
|
160,60 | 160,60 | 161,00 | 0,38% | 156,30 | 161,40 | 159,73 | 82.474.058 | 516.325 |
|
BINHO
|
8,64 | 8,63 | 8,64 | -4,00% | 8,58 | 9,06 | 8,84 | 214.731.921 | 24.279.296 |
|
BIOEN
|
16,49 | 16,48 | 16,49 | -2,83% | 16,48 | 17,04 | 16,77 | 38.161.998 | 2.275.275 |
|
BJKAS
|
1,45 | 1,45 | 1,46 | -2,03% | 1,45 | 1,49 | 1,47 | 39.026.600 | 26.538.165 |
|
BLCYT
|
57,40 | 57,35 | 57,40 | -5,12% | 57,25 | 60,50 | 59,40 | 218.428.757 | 3.677.550 |
|
BLUME
|
42,24 | 42,22 | 42,24 | -1,31% | 42,18 | 42,96 | 42,62 | 131.760.634 | 3.091.613 |
|
BMSCH
|
16,19 | 16,19 | 16,21 | -3,17% | 16,14 | 16,88 | 16,49 | 26.569.141 | 1.611.686 |
|
BMSTL
|
84,05 | 84,05 | 84,10 | -3,39% | 80,50 | 89,00 | 85,85 | 349.017.335 | 4.065.408 |
|
BNTAS
|
6,30 | 6,30 | 6,34 | -0,94% | 6,25 | 6,41 | 6,34 | 46.162.679 | 7.277.373 |
|
BOBET
|
18,92 | 18,91 | 18,92 | -2,62% | 18,90 | 19,55 | 19,29 | 39.891.641 | 2.068.446 |
|
BORLS
|
3,00 | 2,99 | 3,00 | -0,66% | 2,96 | 3,12 | 3,05 | 95.391.496 | 31.307.366 |
|
BORSK
|
6,80 | 6,79 | 6,80 | -0,58% | 6,75 | 7,04 | 6,90 | 97.261.760 | 14.096.149 |
|
BOSSA
|
6,26 | 6,26 | 6,27 | -2,64% | 6,23 | 6,56 | 6,37 | 7.430.387 | 1.166.258 |
|
BRISA
|
81,85 | 81,50 | 81,85 | -1,86% | 81,20 | 84,10 | 82,02 | 8.653.132 | 105.501 |
|
BRKVY
|
86,90 | 86,90 | 87,00 | -4,03% | 86,50 | 91,25 | 89,17 | 54.315.854 | 609.114 |
|
BRLSM
|
14,35 | 14,35 | 14,42 | -3,50% | 14,33 | 14,93 | 14,67 | 36.010.800 | 2.454.324 |
|
BRSAN
|
513,00 | 512,00 | 513,00 | -1,91% | 504,50 | 529,00 | 513,99 | 781.954.454 | 1.521.338 |
|
BRYAT
|
2.205,00 | 2.205,00 | 2.206,00 | -0,68% | 2.197,00 | 2.250,00 | 2.217,05 | 257.730.025 | 116.249 |
|
BSOKE
|
33,94 | 33,88 | 33,94 | 0,00% | 33,70 | 34,36 | 34,04 | 149.183.445 | 4.383.204 |
|
BTCIM
|
6,30 | 6,30 | 6,31 | -2,63% | 6,28 | 6,63 | 6,45 | 687.088.604 | 106.452.936 |
|
BUCIM
|
5,90 | 5,89 | 5,90 | -2,80% | 5,90 | 6,13 | 6,04 | 117.432.755 | 19.440.105 |
|
BULGS
|
42,80 | 42,80 | 42,88 | -6,71% | 42,76 | 46,20 | 44,33 | 333.865.056 | 7.531.211 |
|
BURCE
|
39,64 | 39,64 | 39,66 | -5,17% | 39,50 | 42,18 | 40,83 | 118.118.593 | 2.892.861 |
|
BVSAN
|
106,70 | 106,60 | 106,70 | -4,39% | 106,00 | 113,50 | 109,58 | 91.815.386 | 837.875 |
|
CANTE
|
1,61 | 1,61 | 1,62 | -4,73% | 1,61 | 1,71 | 1,66 | 859.592.623 | 519.186.827 |
|
CATES
|
44,06 | 44,06 | 44,42 | -6,61% | 44,06 | 47,50 | 45,54 | 128.138.451 | 2.813.687 |
|
CCOLA
|
67,00 | 66,95 | 67,00 | 0,37% | 66,75 | 67,80 | 67,07 | 255.698.518 | 3.812.517 |
|
CELHA
|
8,99 | 8,99 | 9,00 | -4,16% | 8,97 | 9,46 | 9,20 | 20.393.762 | 2.217.650 |
|
CEMAS
|
4,85 | 4,85 | 4,86 | -3,58% | 4,85 | 5,09 | 4,99 | 90.712.035 | 18.176.867 |
|
CEMTS
|
10,20 | 10,20 | 10,27 | -3,59% | 10,20 | 10,77 | 10,56 | 29.476.353 | 2.792.258 |
|
CEMZY
|
67,20 | 67,20 | 67,35 | -6,21% | 67,20 | 72,10 | 69,42 | 164.553.214 | 2.370.277 |
|
CEOEM
|
23,24 | 23,24 | - | 9,93% | 22,50 | 23,24 | 23,15 | 29.879.192 | 1.290.539 |
|
CGCAM
|
35,00 | 35,00 | 35,02 | -3,74% | 34,52 | 36,90 | 35,71 | 226.734.512 | 6.349.678 |
|
CIMSA
|
48,88 | 48,88 | 48,90 | -2,04% | 48,02 | 50,20 | 49,40 | 246.506.296 | 4.989.923 |
|
CLEBI
|
1.756,00 | 1.756,00 | 1.758,00 | -2,44% | 1.750,00 | 1.807,00 | 1.782,03 | 72.386.110 | 40.620 |
|
CMBTN
|
1.686,00 | 1.686,00 | 1.687,00 | -0,30% | 1.668,00 | 1.801,00 | 1.719,99 | 67.285.943 | 39.120 |
|
CONSE
|
3,32 | 3,31 | 3,32 | -4,60% | 3,30 | 3,53 | 3,41 | 41.239.926 | 12.085.717 |
|
CRFSA
|
146,40 | 146,40 | - | 9,99% | 139,20 | 146,40 | 145,94 | 542.340.128 | 3.716.203 |
|
CVKMD
|
32,18 | 32,16 | 32,18 | -4,45% | 32,06 | 34,28 | 33,21 | 656.794.405 | 19.774.689 |
|
CWENE
|
29,82 | 29,80 | 29,82 | -5,87% | 29,72 | 32,00 | 30,91 | 1.018.705.508 | 32.959.323 |
|
DAGI
|
5,70 | 5,70 | 5,71 | -0,87% | 5,67 | 5,85 | 5,78 | 19.553.381 | 3.382.524 |
|
DAPGM
|
13,70 | 13,69 | 13,70 | 0,00% | 13,10 | 14,15 | 13,63 | 748.246.646 | 54.890.070 |
|
DARDL
|
1,91 | 1,91 | 1,92 | -3,05% | 1,90 | 1,99 | 1,95 | 36.643.269 | 18.784.611 |
|
DCTTR
|
10,25 | 10,21 | 10,25 | 0,39% | 10,01 | 10,46 | 10,20 | 143.473.420 | 14.073.067 |
|
DENGE
|
2,34 | 2,34 | 2,35 | -4,49% | 2,32 | 2,47 | 2,40 | 46.067.307 | 19.191.103 |
|
DERHL
|
14,70 | 14,69 | 14,70 | -1,54% | 14,70 | 15,33 | 15,04 | 142.367.954 | 9.464.265 |
|
DESA
|
13,26 | 13,20 | 13,26 | 0,53% | 12,80 | 13,28 | 13,08 | 18.458.315 | 1.411.066 |
|
DESPC
|
37,82 | 37,82 | 37,96 | -3,27% | 37,68 | 39,40 | 38,67 | 12.726.049 | 329.120 |
|
DEVA
|
61,90 | 61,90 | 62,00 | -0,32% | 60,70 | 63,15 | 62,06 | 32.992.779 | 531.657 |
|
DGATE
|
69,35 | 69,35 | 69,40 | -4,15% | 69,35 | 72,65 | 70,96 | 11.897.284 | 167.671 |
|
DGNMO
|
4,17 | 4,12 | 4,17 | 6,38% | 4,05 | 4,31 | 4,22 | 91.216.109 | 21.632.549 |
|
DITAS
|
31,06 | 31,06 | 31,16 | -9,76% | 31,00 | 34,58 | 32,26 | 87.244.462 | 2.704.122 |
|
DMRGD
|
4,72 | 4,71 | 4,72 | 4,89% | 4,47 | 4,80 | 4,69 | 412.496.716 | 87.929.675 |
|
DMSAS
|
8,70 | 8,70 | 8,72 | 1,99% | 8,46 | 9,08 | 8,83 | 49.173.261 | 5.571.465 |
|
DNISI
|
19,37 | 19,29 | 19,37 | -2,47% | 19,16 | 20,44 | 19,95 | 27.844.255 | 1.396.026 |
|
DOAS
|
190,40 | 190,30 | 190,40 | -2,16% | 190,00 | 195,50 | 192,86 | 247.807.658 | 1.284.924 |
|
DOCO
|
8.667,50 | 8.652,50 | 8.667,50 | -2,09% | 8.602,50 | 8.932,50 | 8.762,03 | 51.827.383 | 5.915 |
|
DOFER
|
33,10 | 33,02 | 33,10 | -2,13% | 32,96 | 34,88 | 34,08 | 62.838.090 | 1.843.717 |
|
DOFRB
|
99,75 | 99,75 | 99,80 | -3,25% | 98,65 | 107,50 | 103,65 | 1.193.424.994 | 11.514.137 |
|
DOHOL
|
19,55 | 19,50 | 19,55 | -0,81% | 19,01 | 19,69 | 19,33 | 323.485.451 | 16.738.188 |
|
DOKTA
|
23,36 | 23,36 | 23,62 | -0,26% | 23,02 | 24,54 | 23,87 | 35.910.010 | 1.504.590 |
|
DSTKF
|
1.961,00 | 1.960,00 | 1.961,00 | -0,66% | 1.957,00 | 1.987,00 | 1.968,55 | 1.045.004.657 | 530.851 |
|
DUNYH
|
105,90 | 105,10 | 105,90 | -2,31% | 103,00 | 110,10 | 105,76 | 81.843.686 | 773.843 |
|
DURDO
|
3,72 | 3,72 | 3,73 | 2,20% | 3,62 | 3,75 | 3,69 | 28.143.694 | 7.621.672 |
|
DURKN
|
19,83 | 19,83 | 19,90 | -4,57% | 19,64 | 21,60 | 20,54 | 126.838.187 | 6.174.024 |
|
DYOBY
|
12,83 | 12,83 | 12,85 | -2,95% | 12,74 | 13,37 | 13,01 | 23.571.467 | 1.811.376 |
|
DZGYO
|
7,37 | 7,37 | 7,38 | -4,66% | 7,37 | 7,78 | 7,63 | 22.112.123 | 2.897.476 |
|
EBEBK
|
60,10 | 60,10 | 60,20 | 0,00% | 60,00 | 60,70 | 60,13 | 21.320.780 | 354.557 |
|
ECILC
|
105,80 | 105,80 | 105,90 | -1,03% | 103,30 | 107,80 | 105,48 | 352.293.450 | 3.340.014 |
|
ECOGR
|
35,16 | 35,16 | 35,18 | -0,06% | 34,66 | 37,10 | 35,90 | 456.991.694 | 12.729.589 |
|
ECZYT
|
325,00 | 325,00 | 326,75 | -2,48% | 325,00 | 338,25 | 331,84 | 169.800.152 | 511.686 |
|
EDATA
|
17,73 | 17,67 | 17,73 | 1,90% | 16,50 | 18,00 | 16,97 | 73.588.056 | 4.336.004 |
|
EDIP
|
34,22 | 34,22 | 34,48 | -3,22% | 34,12 | 35,46 | 34,75 | 21.815.838 | 627.862 |
|
EFOR
|
6,50 | 6,49 | 6,50 | -9,22% | 6,49 | 7,44 | 7,02 | 1.461.561.211 | 208.270.536 |
|
EGEEN
|
5.412,50 | 5.410,00 | 5.412,50 | -3,18% | 5.412,50 | 5.625,00 | 5.503,60 | 57.903.345 | 10.521 |
|
EGEGY
|
30,10 | 30,10 | 30,28 | 1,69% | 29,64 | 32,40 | 30,88 | 258.460.819 | 8.370.956 |
|
EGEPO
|
14,10 | 14,10 | 14,16 | -1,05% | 14,10 | 14,63 | 14,41 | 55.180.863 | 3.829.808 |
|
EGGUB
|
116,30 | 116,30 | 116,40 | -3,33% | 115,30 | 120,20 | 118,01 | 80.391.909 | 681.228 |
|
EGPRO
|
28,40 | 28,38 | 28,40 | -4,31% | 28,40 | 30,40 | 29,47 | 48.502.081 | 1.645.704 |
|
EKGYO
|
19,27 | 19,27 | 19,28 | -3,02% | 19,12 | 19,90 | 19,55 | 1.551.061.003 | 79.342.944 |
|
EKOS
|
5,37 | 5,37 | 5,38 | -3,42% | 5,33 | 5,64 | 5,53 | 98.210.083 | 17.748.695 |
|
EKSUN
|
5,30 | 5,29 | 5,30 | -2,21% | 5,29 | 5,52 | 5,39 | 21.054.693 | 3.906.683 |
|
ELITE
|
29,56 | 29,56 | 29,62 | 2,28% | 28,90 | 30,84 | 29,71 | 109.010.766 | 3.668.957 |
|
EMKEL
|
19,91 | 19,91 | 19,93 | -2,11% | 19,10 | 20,46 | 19,76 | 293.380.947 | 14.845.288 |
|
ENDAE
|
15,76 | 15,76 | 15,90 | -3,84% | 15,76 | 16,77 | 16,38 | 107.052.822 | 6.535.100 |
|
ENERY
|
8,57 | 8,56 | 8,57 | 1,54% | 8,40 | 8,75 | 8,58 | 408.824.131 | 47.662.975 |
|
ENJSA
|
118,50 | 118,40 | 118,50 | -0,84% | 118,00 | 120,10 | 118,88 | 282.367.956 | 2.375.285 |
|
ENKAI
|
93,20 | 93,20 | 93,25 | -2,92% | 92,55 | 96,15 | 94,46 | 728.220.189 | 7.709.319 |
|
ENSRI
|
31,90 | 31,82 | 31,90 | -3,97% | 31,90 | 33,88 | 33,12 | 156.580.817 | 4.727.900 |
|
ENTRA
|
11,45 | 11,44 | 11,45 | -0,26% | 11,32 | 11,86 | 11,60 | 259.506.116 | 22.373.917 |
|
EPLAS
|
6,13 | 6,13 | 6,14 | 7,36% | 5,54 | 6,13 | 5,83 | 75.844.528 | 13.001.853 |
|
ERCB
|
54,45 | 54,45 | 54,55 | -4,97% | 54,05 | 57,90 | 56,03 | 104.276.628 | 1.860.946 |
|
EREGL
|
28,84 | 28,82 | 28,84 | -4,06% | 28,84 | 30,20 | 29,44 | 4.686.535.679 | 159.194.464 |
|
ESCAR
|
43,98 | 43,96 | 43,98 | 2,90% | 42,82 | 45,00 | 44,00 | 283.353.607 | 6.439.315 |
|
ESCOM
|
4,26 | 4,26 | 4,27 | -4,70% | 4,24 | 4,51 | 4,37 | 166.535.170 | 38.118.390 |
|
ESEN
|
3,78 | 3,78 | 3,79 | -3,08% | 3,75 | 3,94 | 3,86 | 148.597.344 | 38.502.994 |
|
ETILR
|
3,93 | 3,91 | 3,93 | -3,20% | 3,86 | 4,09 | 3,99 | 33.863.666 | 8.498.414 |
|
EUPWR
|
40,18 | 40,16 | 40,18 | -1,42% | 39,74 | 41,88 | 40,84 | 488.083.060 | 11.951.940 |
|
EUREN
|
4,98 | 4,98 | - | 9,93% | 4,51 | 4,98 | 4,89 | 899.091.783 | 183.788.279 |
|
EYGYO
|
2,69 | 2,68 | 2,69 | -2,54% | 2,66 | 2,80 | 2,73 | 34.115.788 | 12.477.909 |
|
FENER
|
2,72 | 2,72 | 2,73 | -0,73% | 2,71 | 2,82 | 2,76 | 287.179.694 | 103.972.004 |
|
FMIZP
|
270,00 | 270,00 | 272,50 | -2,96% | 269,50 | 280,75 | 273,80 | 18.742.958 | 68.455 |
|
FONET
|
4,60 | 4,60 | 4,61 | -3,36% | 4,55 | 4,82 | 4,67 | 270.463.592 | 57.883.802 |
|
FORMT
|
2,70 | 2,70 | 2,71 | -1,10% | 2,70 | 2,79 | 2,74 | 225.120.726 | 82.035.724 |
|
FORTE
|
95,60 | 95,60 | 95,65 | -5,72% | 95,50 | 100,50 | 97,66 | 427.186.884 | 4.374.342 |
|
FRIGO
|
9,54 | 9,53 | 9,54 | -5,26% | 9,33 | 10,23 | 9,90 | 196.580.257 | 19.862.748 |
|
FRMPL
|
33,16 | 33,14 | 33,16 | 1,41% | 32,68 | 34,92 | 33,85 | 474.406.713 | 14.013.807 |
|
FROTO
|
96,70 | 96,65 | 96,70 | -3,69% | 96,55 | 100,50 | 98,47 | 1.490.337.775 | 15.131.398 |
|
FZLGY
|
15,63 | 15,63 | 15,64 | -0,13% | 14,87 | 16,00 | 15,75 | 419.108.161 | 26.613.624 |
|
GARAN
|
127,10 | 127,10 | 127,20 | -2,46% | 126,80 | 131,00 | 129,32 | 2.933.156.709 | 22.680.912 |
|
GARFA
|
26,70 | 26,68 | 26,70 | -2,84% | 26,64 | 27,70 | 27,23 | 28.273.655 | 1.038.291 |
|
GEDIK
|
5,19 | 5,18 | 5,19 | -4,42% | 5,19 | 5,47 | 5,30 | 23.376.322 | 4.414.872 |
|
GEDZA
|
27,86 | 27,84 | 27,86 | -3,86% | 27,72 | 29,10 | 28,43 | 20.660.259 | 726.846 |
|
GENIL
|
10,40 | 10,40 | 10,41 | -3,61% | 10,35 | 11,02 | 10,71 | 450.792.551 | 42.099.953 |
|
GENTS
|
8,09 | 8,09 | 8,13 | -3,00% | 8,09 | 8,44 | 8,27 | 54.421.052 | 6.584.744 |
|
GEREL
|
33,84 | 33,84 | 33,90 | 2,48% | 32,50 | 34,92 | 33,92 | 926.483.101 | 27.315.284 |
|
GESAN
|
46,60 | 46,60 | 46,64 | -4,15% | 46,52 | 48,78 | 47,67 | 223.875.268 | 4.695.960 |
|
GIPTA
|
64,10 | 64,10 | 64,45 | -4,47% | 64,10 | 68,05 | 65,83 | 146.570.784 | 2.226.364 |
|
GLCVY
|
63,45 | 63,45 | 63,70 | -1,17% | 63,30 | 66,50 | 64,60 | 67.408.104 | 1.043.438 |
|
GLRMK
|
201,10 | 201,10 | 201,20 | 4,41% | 193,20 | 206,30 | 199,55 | 5.706.979.430 | 28.599.047 |
|
GLRYH
|
4,08 | 4,08 | 4,09 | -5,12% | 4,08 | 4,31 | 4,20 | 47.625.885 | 11.353.899 |
|
GLYHO
|
14,00 | 14,00 | 14,09 | -3,78% | 14,00 | 14,71 | 14,40 | 119.961.898 | 8.330.663 |
|
GMTAS
|
28,12 | 28,12 | 28,14 | 0,43% | 27,78 | 28,96 | 28,38 | 81.739.066 | 2.880.278 |
|
GOKNR
|
21,70 | 21,70 | 21,72 | -0,37% | 21,36 | 22,04 | 21,72 | 168.452.471 | 7.755.455 |
|
GOLTS
|
365,00 | 365,00 | 365,50 | -2,47% | 364,25 | 377,75 | 372,18 | 44.417.910 | 119.344 |
|
GOODY
|
15,70 | 15,70 | 15,72 | 5,37% | 14,99 | 16,26 | 15,57 | 278.036.120 | 17.856.802 |
|
GOZDE
|
18,90 | 18,90 | 18,92 | -4,55% | 18,86 | 19,92 | 19,36 | 55.596.168 | 2.872.411 |
|
GRSEL
|
309,50 | 309,25 | 309,50 | -4,18% | 308,25 | 323,25 | 314,15 | 129.879.542 | 413.434 |
|
GRTHO
|
232,50 | 232,40 | 232,50 | -3,69% | 230,90 | 244,00 | 235,48 | 110.180.685 | 467.893 |
|
GSDHO
|
4,73 | 4,72 | 4,73 | 0,21% | 4,66 | 4,76 | 4,72 | 36.949.979 | 7.831.443 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | -1,85% | 1,05 | 1,09 | 1,07 | 190.048.502 | 177.376.543 |
|
GUBRF
|
474,00 | 474,00 | 474,50 | -1,46% | 472,00 | 485,75 | 478,89 | 597.871.626 | 1.248.446 |
|
GUNDG
|
836,00 | 836,00 | - | 10,00% | 726,00 | 836,00 | 821,22 | 3.943.532.421 | 4.802.072 |
|
GWIND
|
28,52 | 28,50 | 28,52 | -5,19% | 28,32 | 30,30 | 29,21 | 326.247.498 | 11.169.144 |
|
GZNMI
|
60,95 | 60,95 | 61,10 | -3,18% | 60,55 | 65,00 | 62,76 | 302.287.168 | 4.816.431 |
|
HALKB
|
35,52 | 35,52 | 35,58 | -3,64% | 35,32 | 37,02 | 36,30 | 1.208.600.254 | 33.296.875 |
|
HATEK
|
14,49 | 14,49 | 14,61 | -4,92% | 14,49 | 15,53 | 15,07 | 31.901.668 | 2.116.719 |
|
HATSN
|
37,42 | 37,38 | 37,42 | -2,60% | 37,14 | 39,12 | 38,17 | 58.134.496 | 1.523.230 |
|
HDFGS
|
3,18 | 3,18 | 3,20 | -3,34% | 3,18 | 3,41 | 3,31 | 355.648.058 | 107.570.723 |
|
HEDEF
|
142,50 | 142,20 | 142,50 | -0,70% | 138,30 | 145,10 | 142,87 | 540.596.615 | 3.783.893 |
|
HEKTS
|
2,88 | 2,88 | 2,89 | -3,68% | 2,88 | 3,03 | 2,95 | 333.523.834 | 112.994.503 |
|
HKTM
|
11,82 | 11,82 | 11,86 | -0,51% | 11,70 | 12,40 | 12,06 | 93.987.120 | 7.794.658 |
|
HLGYO
|
5,30 | 5,29 | 5,30 | 6,43% | 5,12 | 5,47 | 5,34 | 925.627.526 | 173.324.858 |
|
HOROZ
|
55,30 | 55,25 | 55,30 | -4,82% | 55,25 | 58,45 | 56,98 | 68.704.910 | 1.205.825 |
|
HRKET
|
60,25 | 60,20 | 60,25 | -2,82% | 59,80 | 62,85 | 61,33 | 47.305.137 | 771.362 |
|
HTTBT
|
36,64 | 36,64 | 36,70 | -3,02% | 36,34 | 37,96 | 37,13 | 24.853.573 | 669.441 |
|
HUNER
|
3,03 | 3,02 | 3,03 | -2,88% | 3,01 | 3,16 | 3,10 | 45.871.501 | 14.808.781 |
|
HURGZ
|
5,62 | 5,62 | 5,64 | -4,10% | 5,59 | 5,96 | 5,79 | 39.073.468 | 6.751.489 |
|
ICBCT
|
14,40 | 14,39 | 14,40 | -0,28% | 14,12 | 14,53 | 14,34 | 73.276.126 | 5.111.787 |
|
ICUGS
|
3,15 | - | 3,15 | -10,00% | 3,15 | 3,50 | 3,29 | 184.166.598 | 55.909.210 |
|
IEYHO
|
96,60 | 96,55 | 96,60 | -0,21% | 96,25 | 97,00 | 96,50 | 1.256.458.846 | 13.020.726 |
|
IHAAS
|
67,95 | - | 67,95 | -10,00% | 67,95 | 73,80 | 68,01 | 106.592.919 | 1.567.223 |
|
IHGZT
|
1,37 | 1,37 | 1,38 | -4,20% | 1,37 | 1,44 | 1,42 | 30.984.088 | 21.889.599 |
|
IHLAS
|
1,97 | 1,96 | 1,97 | -3,43% | 1,96 | 2,06 | 2,01 | 74.591.226 | 37.202.946 |
|
IHLGM
|
1,96 | 1,96 | 1,97 | -4,39% | 1,96 | 2,06 | 2,01 | 26.331.739 | 13.087.882 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | -3,47% | 1,66 | 1,74 | 1,69 | 10.299.231 | 6.081.568 |
|
IMASM
|
3,61 | 3,60 | 3,61 | -3,99% | 3,61 | 3,90 | 3,77 | 147.005.137 | 38.959.463 |
|
INDES
|
8,93 | 8,92 | 8,93 | -5,60% | 8,89 | 9,49 | 9,15 | 157.064.906 | 17.171.949 |
|
INFO
|
3,13 | 3,13 | 3,14 | -4,86% | 3,12 | 3,31 | 3,22 | 74.496.900 | 23.133.140 |
|
INGRM
|
381,50 | 381,50 | 382,75 | -3,84% | 381,00 | 398,75 | 389,83 | 12.963.391 | 33.254 |
|
INTEM
|
265,75 | 265,75 | 266,50 | -3,10% | 263,00 | 277,00 | 270,92 | 38.731.591 | 142.962 |
|
INVEO
|
7,07 | 7,07 | 7,08 | -3,81% | 7,05 | 7,40 | 7,22 | 41.653.850 | 5.766.116 |
|
INVES
|
512,50 | 512,50 | 513,00 | 0,29% | 505,50 | 522,50 | 512,76 | 106.058.813 | 206.841 |
|
ISCTR
|
13,10 | 13,09 | 13,10 | -1,65% | 13,04 | 13,41 | 13,24 | 6.579.940.895 | 497.131.880 |
|
ISDMR
|
41,80 | 41,80 | 41,84 | -2,11% | 41,68 | 42,88 | 42,32 | 130.774.964 | 3.089.952 |
|
ISFIN
|
19,45 | 19,45 | 19,48 | -1,17% | 18,74 | 19,75 | 19,31 | 71.279.600 | 3.691.773 |
|
ISGSY
|
123,50 | 123,50 | 123,60 | -3,44% | 122,60 | 128,80 | 125,82 | 231.803.091 | 1.842.411 |
|
ISGYO
|
19,56 | 19,54 | 19,56 | -1,71% | 19,30 | 19,98 | 19,61 | 20.442.483 | 1.042.479 |
|
ISKPL
|
16,55 | 16,54 | 16,55 | -1,08% | 16,55 | 17,90 | 17,19 | 1.227.013.332 | 71.386.582 |
|
ISMEN
|
39,74 | 39,74 | 39,82 | -3,03% | 39,74 | 41,06 | 40,33 | 345.934.582 | 8.576.894 |
|
IZENR
|
9,12 | 9,10 | 9,12 | -6,46% | 9,00 | 9,99 | 9,58 | 613.607.474 | 64.064.817 |
|
IZFAS
|
50,00 | 49,98 | 50,00 | -0,50% | 49,78 | 51,20 | 50,64 | 201.757.869 | 3.984.557 |
|
IZMDC
|
6,40 | 6,40 | 6,41 | -3,03% | 6,35 | 6,59 | 6,48 | 32.917.049 | 5.082.445 |
|
JANTS
|
16,80 | 16,80 | 16,81 | -1,70% | 16,77 | 18,08 | 17,56 | 137.898.018 | 7.851.025 |
|
KAPLM
|
510,50 | 510,00 | 510,50 | 2,92% | 488,75 | 522,00 | 509,99 | 103.813.477 | 203.560 |
|
KAREL
|
8,60 | 8,59 | 8,60 | -4,34% | 8,55 | 9,04 | 8,82 | 60.753.089 | 6.890.218 |
|
KARSN
|
9,39 | 9,39 | 9,40 | -2,09% | 9,31 | 9,64 | 9,49 | 53.523.222 | 5.639.355 |
|
KARTN
|
66,50 | 66,50 | 66,75 | -6,34% | 66,45 | 71,50 | 68,83 | 59.249.105 | 860.777 |
|
KATMR
|
2,65 | 2,65 | 2,66 | -1,85% | 2,64 | 2,80 | 2,71 | 591.590.076 | 218.241.941 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | -3,10% | 4,37 | 4,54 | 4,47 | 53.239.101 | 11.923.091 |
|
KBORU
|
21,12 | 21,10 | 21,12 | 1,34% | 20,68 | 22,48 | 21,53 | 633.744.933 | 29.429.548 |
|
KCAER
|
10,98 | 10,98 | 10,99 | -3,51% | 10,95 | 11,54 | 11,23 | 119.820.895 | 10.669.706 |
|
KCHOL
|
190,10 | 190,00 | 190,10 | -2,21% | 189,50 | 196,00 | 192,97 | 2.768.729.101 | 14.348.080 |
|
KFEIN
|
8,12 | 8,12 | 8,13 | -3,22% | 8,09 | 8,48 | 8,26 | 28.861.033 | 3.495.255 |
|
KGYO
|
9,22 | 9,18 | 9,22 | 0,77% | 9,10 | 9,40 | 9,22 | 111.953.752 | 12.138.035 |
|
KIMMR
|
17,78 | 17,78 | 17,84 | -1,50% | 17,45 | 18,11 | 17,76 | 26.342.525 | 1.483.534 |
|
KLGYO
|
5,08 | 5,08 | 5,09 | -4,87% | 5,07 | 5,34 | 5,21 | 68.941.763 | 13.241.880 |
|
KLKIM
|
36,40 | 36,40 | 36,44 | -4,96% | 36,38 | 38,32 | 36,99 | 94.473.113 | 2.553.909 |
|
KLMSN
|
29,54 | 29,54 | 29,60 | -4,22% | 29,54 | 31,00 | 30,29 | 50.559.584 | 1.669.359 |
|
KLRHO
|
103,30 | 103,30 | 103,70 | -5,23% | 103,00 | 114,70 | 109,15 | 1.120.610.350 | 10.266.298 |
|
KLSER
|
25,38 | 25,38 | 25,42 | -1,93% | 25,38 | 26,02 | 25,71 | 24.194.823 | 940.938 |
|
KLSYN
|
9,89 | 9,89 | 9,90 | 1,44% | 9,54 | 9,89 | 9,72 | 50.739.495 | 5.220.247 |
|
KLYPV
|
59,95 | 59,85 | 59,95 | -1,72% | 58,45 | 61,50 | 59,96 | 131.715.643 | 2.196.879 |
|
KMPUR
|
15,70 | 15,70 | 15,78 | -2,67% | 15,68 | 16,30 | 16,06 | 26.532.943 | 1.651.778 |
|
KNFRT
|
10,70 | 10,70 | 10,73 | 0,19% | 10,67 | 11,05 | 10,83 | 31.103.651 | 2.870.970 |
|
KOCMT
|
2,45 | 2,45 | 2,46 | -2,00% | 2,44 | 2,53 | 2,49 | 68.524.000 | 27.482.973 |
|
KONKA
|
15,82 | 15,82 | 15,84 | -4,64% | 15,82 | 16,63 | 16,29 | 30.361.054 | 1.864.351 |
|
KONTR
|
7,78 | 7,77 | 7,78 | 0,91% | 7,73 | 8,12 | 7,95 | 669.004.176 | 84.189.443 |
|
KONYA
|
3.772,50 | 3.772,50 | 3.775,00 | -2,52% | 3.762,50 | 3.892,50 | 3.813,25 | 34.189.598 | 8.966 |
|
KOPOL
|
5,41 | 5,41 | 5,43 | -3,22% | 5,40 | 5,75 | 5,58 | 59.564.885 | 10.678.345 |
|
KORDS
|
56,20 | 56,20 | 56,40 | -5,15% | 56,20 | 59,50 | 58,13 | 27.654.527 | 475.774 |
|
KOTON
|
14,71 | 14,69 | 14,71 | -1,28% | 14,44 | 15,06 | 14,73 | 59.746.428 | 4.056.187 |
|
KRDMD
|
33,44 | 33,42 | 33,44 | -2,05% | 33,38 | 34,46 | 33,87 | 1.613.072.258 | 47.619.413 |
|
KRGYO
|
2,66 | 2,66 | 2,67 | -2,21% | 2,65 | 2,75 | 2,71 | 20.043.458 | 7.410.932 |
|
KRONT
|
20,00 | 20,00 | 20,30 | -2,44% | 19,96 | 21,18 | 20,44 | 48.560.368 | 2.376.237 |
|
KRPLS
|
8,33 | 8,32 | 8,33 | -5,66% | 8,33 | 9,00 | 8,59 | 27.004.473 | 3.143.867 |
|
KRSTL
|
8,74 | 8,74 | 8,75 | -2,46% | 8,70 | 9,01 | 8,87 | 63.297.328 | 7.134.059 |
|
KRVGD
|
2,72 | 2,71 | 2,72 | 0,00% | 2,66 | 2,74 | 2,70 | 19.867.189 | 7.369.660 |
|
KTLEV
|
81,20 | 81,15 | 81,20 | 0,06% | 78,75 | 83,50 | 81,15 | 7.478.524.908 | 92.154.663 |
|
KTSKR
|
81,20 | 81,20 | 81,25 | -3,33% | 81,15 | 84,70 | 82,80 | 87.456.265 | 1.056.199 |
|
KUTPO
|
87,50 | 87,50 | 87,65 | -3,63% | 87,45 | 91,35 | 89,38 | 23.912.187 | 267.529 |
|
KUYAS
|
82,60 | 82,55 | 82,60 | 1,72% | 81,15 | 84,25 | 82,37 | 1.646.857.440 | 19.992.905 |
|
KZBGY
|
3,22 | 3,22 | 3,23 | -7,74% | 3,22 | 3,51 | 3,35 | 232.946.740 | 69.637.977 |
|
KZGYO
|
22,88 | 22,86 | 22,88 | -2,22% | 22,82 | 23,86 | 23,39 | 66.530.034 | 2.844.934 |
|
LIDER
|
124,50 | 124,40 | 124,50 | -2,66% | 123,70 | 128,60 | 125,54 | 122.246.044 | 973.783 |
|
LIDFA
|
3,70 | 3,70 | 3,71 | -2,63% | 3,64 | 3,84 | 3,72 | 44.554.483 | 11.968.395 |
|
LILAK
|
37,38 | 37,36 | 37,38 | 0,75% | 36,70 | 39,00 | 37,83 | 441.696.140 | 11.674.804 |
|
LINK
|
5,00 | 5,00 | 5,01 | -3,66% | 4,98 | 5,22 | 5,12 | 127.447.963 | 24.911.149 |
|
LKMNH
|
14,92 | 14,91 | 14,92 | -1,58% | 14,73 | 15,41 | 15,05 | 24.593.675 | 1.633.799 |
|
LMKDC
|
29,58 | 29,58 | 29,60 | -4,40% | 29,50 | 31,06 | 30,23 | 138.077.157 | 4.568.112 |
|
LOGO
|
132,00 | 132,00 | 132,10 | -1,71% | 131,80 | 134,60 | 133,13 | 75.347.987 | 565.996 |
|
LRSHO
|
3,53 | 3,53 | 3,54 | -4,85% | 3,53 | 3,82 | 3,70 | 140.750.392 | 38.085.363 |
|
LYDHO
|
184,00 | 184,00 | 184,10 | -0,05% | 181,80 | 186,00 | 184,34 | 114.295.667 | 620.027 |
|
LYDYE
|
16.000,00 | 16.000,00 | 16.050,00 | -2,39% | 15.700,00 | 16.462,50 | 16.043,98 | 27.082.240 | 1.688 |
|
MAALT
|
1.151,00 | 1.151,00 | 1.152,00 | -1,88% | 1.137,00 | 1.203,00 | 1.172,87 | 60.930.629 | 51.950 |
|
MACKO
|
36,82 | 36,82 | 36,84 | -2,07% | 36,14 | 38,00 | 37,03 | 96.850.976 | 2.615.264 |
|
MAGEN
|
57,20 | 57,15 | 57,20 | 2,33% | 55,55 | 57,90 | 56,74 | 555.207.086 | 9.784.920 |
|
MAKIM
|
16,42 | 16,42 | 16,46 | -3,41% | 16,30 | 17,35 | 16,92 | 50.970.665 | 3.012.686 |
|
MAKTK
|
12,52 | 12,52 | 12,56 | -5,51% | 12,49 | 13,36 | 12,88 | 41.679.771 | 3.235.441 |
|
MANAS
|
22,50 | 22,50 | 22,60 | -8,69% | 22,50 | 24,62 | 23,61 | 438.277.725 | 18.567.410 |
|
MARBL
|
12,19 | 12,19 | 12,20 | -3,71% | 12,09 | 12,76 | 12,41 | 23.664.012 | 1.907.439 |
|
MARKA
|
55,00 | 55,00 | - | 10,00% | 48,06 | 55,00 | 51,89 | 334.900.370 | 6.453.689 |
|
MARMR
|
2,94 | 2,94 | 2,95 | -4,85% | 2,87 | 3,30 | 3,11 | 1.902.288.277 | 611.886.026 |
|
MARTI
|
2,02 | 2,02 | 2,03 | 0,50% | 1,89 | 2,21 | 2,10 | 1.557.461.274 | 740.361.412 |
|
MAVI
|
41,02 | 41,02 | 41,04 | -2,61% | 40,96 | 42,14 | 41,40 | 273.396.846 | 6.604.141 |
|
MEDTR
|
28,16 | 27,76 | 28,16 | -1,40% | 27,56 | 28,74 | 28,10 | 19.774.413 | 703.762 |
|
MEGMT
|
77,85 | 77,80 | 77,85 | -1,46% | 77,70 | 79,55 | 78,60 | 651.353.963 | 8.286.801 |
|
MEKAG
|
6,96 | 6,95 | 6,96 | -4,79% | 6,95 | 7,34 | 7,09 | 257.586.643 | 36.325.368 |
|
MERCN
|
16,24 | 16,23 | 16,24 | -2,87% | 16,15 | 16,80 | 16,45 | 51.079.306 | 3.105.932 |
|
MERIT
|
15,82 | 15,82 | 15,83 | -5,21% | 15,82 | 16,88 | 16,29 | 77.530.819 | 4.760.651 |
|
MERKO
|
15,70 | 15,69 | 15,70 | -4,38% | 15,46 | 16,51 | 16,00 | 121.247.523 | 7.580.522 |
|
METRO
|
5,72 | 5,72 | 5,73 | -3,05% | 5,72 | 6,15 | 5,95 | 90.027.029 | 15.119.307 |
|
MEYSU
|
15,37 | 15,37 | - | 9,94% | 14,00 | 15,37 | 15,22 | 2.565.143.419 | 168.534.203 |
|
MGROS
|
600,00 | 599,50 | 600,00 | -0,99% | 593,00 | 607,50 | 601,01 | 832.502.309 | 1.385.183 |
|
MHRGY
|
3,36 | 3,36 | 3,37 | -2,89% | 3,35 | 3,50 | 3,42 | 17.667.227 | 5.166.245 |
|
MIATK
|
41,00 | 40,92 | 41,00 | -2,84% | 40,30 | 43,14 | 42,00 | 971.842.539 | 23.140.395 |
|
MNDRS
|
11,81 | 11,80 | 11,81 | -4,91% | 11,75 | 12,47 | 12,12 | 98.193.372 | 8.103.920 |
|
MNDTR
|
5,65 | 5,65 | 5,68 | -2,25% | 5,64 | 5,87 | 5,77 | 12.562.325 | 2.178.487 |
|
MOBTL
|
12,65 | 12,65 | 12,66 | 0,32% | 12,40 | 12,99 | 12,74 | 84.188.801 | 6.610.393 |
|
MOGAN
|
15,40 | 15,40 | - | 10,00% | 13,76 | 15,40 | 14,78 | 1.106.649.668 | 74.880.649 |
|
MOPAS
|
42,40 | 42,40 | 42,44 | -3,20% | 42,22 | 46,12 | 44,50 | 488.091.597 | 10.969.004 |
|
MPARK
|
411,50 | 411,50 | 411,75 | -1,56% | 407,75 | 419,00 | 411,51 | 205.362.979 | 499.053 |
|
MRGYO
|
1,52 | 1,52 | 1,53 | -6,75% | 1,50 | 1,72 | 1,61 | 1.074.167.552 | 667.786.056 |
|
MRSHL
|
1.418,00 | 1.412,00 | 1.420,00 | 1,65% | 1.385,00 | 1.532,00 | 1.451,73 | 124.263.644 | 85.597 |
|
MSGYO
|
8,01 | - | 8,01 | -9,90% | 8,01 | 9,02 | 8,51 | 93.333.040 | 10.967.653 |
|
MTRKS
|
20,48 | 20,48 | 20,54 | -3,85% | 20,26 | 21,58 | 21,01 | 22.208.384 | 1.057.062 |
|
NATEN
|
7,16 | 7,16 | 7,17 | -3,24% | 7,12 | 7,47 | 7,31 | 42.832.022 | 5.861.412 |
|
NETAS
|
59,75 | 59,70 | 59,75 | -4,09% | 59,30 | 64,05 | 61,54 | 41.777.386 | 678.857 |
|
NETCD
|
140,10 | 140,00 | 140,10 | -0,64% | 137,00 | 149,10 | 143,25 | 1.650.673.109 | 11.523.382 |
|
NIBAS
|
8,21 | - | 8,21 | -9,98% | 8,21 | 9,12 | 8,31 | 2.060.878.754 | 247.893.374 |
|
NTGAZ
|
11,88 | 11,87 | 11,88 | -1,98% | 11,81 | 12,30 | 12,02 | 71.376.987 | 5.940.895 |
|
NTHOL
|
39,00 | 38,90 | 39,00 | -4,88% | 38,50 | 41,00 | 39,91 | 90.152.764 | 2.258.862 |
|
NUGYO
|
8,82 | 8,81 | 8,82 | -3,18% | 8,79 | 9,19 | 9,00 | 19.760.567 | 2.196.494 |
|
NUHCM
|
240,60 | 240,60 | 240,70 | -3,76% | 239,50 | 253,00 | 244,18 | 57.514.081 | 235.538 |
|
OBAMS
|
8,07 | 8,06 | 8,07 | -4,16% | 8,07 | 8,54 | 8,34 | 373.286.666 | 44.774.668 |
|
ODAS
|
6,04 | 6,04 | 6,05 | -5,63% | 6,03 | 6,44 | 6,28 | 572.142.131 | 91.083.716 |
|
ODINE
|
883,50 | 873,00 | 883,50 | 0,06% | 865,00 | 883,50 | 876,10 | 238.772.190 | 272.540 |
|
OFSYM
|
58,60 | 58,55 | 58,60 | -2,25% | 58,30 | 60,25 | 59,26 | 36.089.069 | 609.028 |
|
ONCSM
|
266,50 | 266,50 | - | 9,94% | 237,70 | 266,50 | 255,47 | 379.838.336 | 1.486.840 |
|
ONRYT
|
56,35 | 56,35 | 56,40 | -1,74% | 56,20 | 59,95 | 57,86 | 147.154.691 | 2.543.405 |
|
ORGE
|
74,30 | 74,30 | 74,35 | -3,26% | 73,85 | 77,35 | 75,64 | 125.453.760 | 1.658.475 |
|
OSMEN
|
7,05 | 7,05 | 7,06 | -1,12% | 7,03 | 7,26 | 7,14 | 42.391.090 | 5.941.313 |
|
OSTIM
|
2,67 | 2,66 | 2,67 | -2,55% | 2,65 | 2,76 | 2,71 | 39.709.634 | 14.681.294 |
|
OTKAR
|
376,00 | 374,75 | 376,00 | -3,71% | 373,25 | 390,50 | 380,58 | 234.463.900 | 616.416 |
|
OTTO
|
308,75 | 308,25 | 308,75 | -1,75% | 300,75 | 320,00 | 312,29 | 83.517.783 | 267.433 |
|
OYAKC
|
23,52 | 23,52 | 23,56 | -1,92% | 23,48 | 24,08 | 23,76 | 211.210.169 | 8.890.559 |
|
OYYAT
|
53,45 | 53,30 | 53,45 | -6,80% | 53,00 | 59,50 | 55,81 | 41.490.062 | 743.445 |
|
OZATD
|
223,30 | 223,30 | 225,00 | -0,40% | 218,00 | 229,70 | 222,71 | 194.717.437 | 874.307 |
|
OZGYO
|
1,91 | 1,91 | 1,92 | -4,98% | 1,91 | 2,02 | 1,97 | 19.836.233 | 10.055.050 |
|
OZKGY
|
12,24 | 12,23 | 12,24 | -0,81% | 12,12 | 12,49 | 12,30 | 95.135.757 | 7.735.125 |
|
OZSUB
|
22,74 | 22,72 | 22,74 | 1,52% | 22,26 | 23,44 | 22,94 | 54.738.059 | 2.385.808 |
|
OZYSR
|
43,60 | 43,56 | 43,60 | -1,89% | 43,36 | 45,44 | 44,36 | 33.097.555 | 746.205 |
|
PAGYO
|
126,30 | 126,30 | 126,70 | -2,77% | 125,00 | 142,00 | 131,17 | 125.497.019 | 956.770 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | -3,21% | 1,50 | 1,59 | 1,55 | 865.096.276 | 559.698.243 |
|
PAMEL
|
82,00 | 82,00 | 82,05 | -4,76% | 81,60 | 87,45 | 84,01 | 21.439.824 | 255.210 |
|
PAPIL
|
15,96 | 15,96 | 15,97 | 3,84% | 15,25 | 16,60 | 15,94 | 564.075.117 | 35.377.583 |
|
PARSN
|
79,80 | 79,65 | 79,80 | -2,27% | 79,30 | 81,95 | 80,46 | 23.753.923 | 295.212 |
|
PASEU
|
115,00 | 114,90 | 115,00 | -2,54% | 115,00 | 118,30 | 115,17 | 1.759.647.286 | 15.278.931 |
|
PATEK
|
17,38 | 17,38 | 17,40 | -3,92% | 17,38 | 18,25 | 17,73 | 348.564.420 | 19.657.310 |
|
PCILT
|
27,54 | 27,54 | 27,56 | -0,22% | 27,08 | 27,94 | 27,51 | 45.681.272 | 1.660.399 |
|
PEKGY
|
13,54 | 13,53 | 13,54 | -4,31% | 13,54 | 14,31 | 13,95 | 3.168.008.710 | 227.050.863 |
|
PENGD
|
10,62 | 10,61 | 10,62 | 5,15% | 9,94 | 11,10 | 10,67 | 334.731.498 | 31.367.335 |
|
PENTA
|
12,83 | 12,82 | 12,83 | -2,58% | 12,78 | 13,21 | 13,05 | 37.989.876 | 2.910.690 |
|
PETKM
|
21,92 | 21,92 | 21,94 | 5,08% | 21,22 | 22,12 | 21,74 | 2.664.922.241 | 122.568.494 |
|
PETUN
|
11,90 | 11,90 | 11,91 | 1,10% | 11,68 | 12,04 | 11,87 | 62.449.560 | 5.260.892 |
|
PGSUS
|
175,00 | 175,00 | 175,10 | -1,91% | 174,20 | 179,10 | 176,96 | 1.755.077.799 | 9.918.002 |
|
PINSU
|
11,96 | 11,96 | 11,97 | 3,01% | 11,59 | 12,14 | 11,89 | 188.596.039 | 15.864.768 |
|
PKENT
|
151,50 | 151,50 | 151,80 | -3,75% | 150,80 | 158,60 | 154,65 | 49.749.139 | 321.695 |
|
PLTUR
|
23,20 | 23,20 | 23,34 | -4,76% | 23,16 | 24,44 | 23,84 | 62.412.794 | 2.618.128 |
|
PNLSN
|
43,14 | 43,14 | 43,18 | -4,30% | 43,08 | 45,48 | 44,26 | 51.873.318 | 1.171.989 |
|
PNSUT
|
12,70 | 12,66 | 12,70 | 6,72% | 11,85 | 12,72 | 12,36 | 160.669.351 | 12.994.851 |
|
POLHO
|
21,68 | 21,68 | 21,72 | -7,74% | 21,30 | 25,30 | 22,57 | 454.764.672 | 20.150.056 |
|
POLTK
|
4.900,00 | 4.900,00 | 4.912,50 | -7,55% | 4.870,00 | 5.350,00 | 5.061,33 | 111.263.285 | 21.983 |
|
PRDGS
|
6,78 | 6,78 | 6,79 | -4,64% | 6,76 | 7,24 | 7,02 | 61.579.170 | 8.774.018 |
|
PRKAB
|
37,72 | 37,70 | 37,72 | -3,28% | 37,46 | 39,30 | 38,49 | 48.775.189 | 1.267.321 |
|
PRKME
|
18,12 | 18,12 | 18,15 | -4,58% | 18,11 | 19,27 | 18,66 | 50.115.845 | 2.685.845 |
|
PSGYO
|
2,35 | 2,35 | 2,36 | -6,37% | 2,34 | 2,55 | 2,43 | 590.355.746 | 243.223.102 |
|
QUAGR
|
3,29 | 3,29 | 3,30 | -0,90% | 3,22 | 3,49 | 3,35 | 1.039.461.727 | 309.936.449 |
|
RALYH
|
211,00 | 210,20 | 211,00 | 5,18% | 199,00 | 219,70 | 211,17 | 566.841.880 | 2.684.265 |
|
RAYSG
|
187,40 | 187,40 | 187,60 | -3,65% | 187,30 | 195,90 | 190,82 | 66.355.670 | 347.736 |
|
REEDR
|
7,30 | 7,29 | 7,30 | -5,68% | 7,27 | 7,74 | 7,50 | 393.295.675 | 52.467.649 |
|
RGYAS
|
167,60 | 167,50 | 167,60 | 0,90% | 165,50 | 168,00 | 166,68 | 208.624.379 | 1.251.634 |
|
RTALB
|
3,46 | 3,45 | 3,46 | -3,62% | 3,42 | 3,61 | 3,52 | 88.385.276 | 25.139.257 |
|
RUBNS
|
47,60 | 47,56 | 47,60 | 1,49% | 46,60 | 48,12 | 47,60 | 139.796.991 | 2.937.110 |
|
RUZYE
|
11,40 | 11,39 | 11,40 | -4,36% | 11,28 | 12,14 | 11,79 | 134.063.366 | 11.371.641 |
|
RYGYO
|
31,60 | 31,54 | 31,60 | 1,35% | 30,84 | 32,54 | 31,80 | 122.925.955 | 3.865.758 |
|
RYSAS
|
20,30 | 20,24 | 20,30 | 7,12% | 19,00 | 20,48 | 20,01 | 653.736.199 | 32.663.354 |
|
SAFKR
|
25,32 | 25,30 | 25,32 | -7,66% | 25,16 | 27,50 | 26,27 | 214.450.134 | 8.163.900 |
|
SAHOL
|
89,30 | 89,30 | 89,35 | -2,67% | 88,80 | 92,95 | 90,41 | 3.298.229.053 | 36.482.381 |
|
SANFM
|
7,93 | 7,92 | 7,93 | 1,54% | 7,62 | 8,23 | 8,00 | 358.098.805 | 44.784.743 |
|
SARKY
|
26,00 | 26,00 | 26,02 | -3,20% | 25,86 | 27,10 | 26,58 | 138.498.108 | 5.210.999 |
|
SASA
|
2,43 | 2,43 | 2,44 | -2,02% | 2,41 | 2,52 | 2,46 | 3.547.505.659 | 1.442.748.986 |
|
SAYAS
|
39,46 | 39,44 | 39,46 | -3,90% | 39,42 | 41,38 | 40,45 | 29.456.412 | 728.210 |
|
SDTTR
|
222,70 | 222,60 | 222,70 | 5,15% | 211,50 | 232,20 | 222,36 | 883.950.010 | 3.975.343 |
|
SEGMN
|
59,85 | 59,80 | 59,85 | 3,46% | 57,90 | 63,60 | 61,60 | 815.124.200 | 13.233.432 |
|
SEGYO
|
4,51 | 4,51 | 4,52 | -3,43% | 4,50 | 4,80 | 4,66 | 72.304.890 | 15.516.484 |
|
SELEC
|
80,75 | 80,75 | 80,90 | -2,06% | 80,25 | 82,50 | 81,16 | 35.961.957 | 443.103 |
|
SELVA
|
2,13 | 2,13 | 2,14 | -7,39% | 2,11 | 2,31 | 2,21 | 199.743.960 | 90.383.002 |
|
SERNT
|
8,97 | 8,95 | 8,97 | -0,33% | 8,70 | 9,08 | 8,94 | 91.513.526 | 10.236.292 |
|
SISE
|
43,80 | 43,80 | 43,82 | -2,23% | 43,52 | 45,54 | 44,66 | 2.890.492.960 | 64.715.918 |
|
SKBNK
|
11,25 | 11,24 | 11,25 | 2,37% | 10,92 | 11,49 | 11,23 | 1.248.739.582 | 111.232.668 |
|
SKTAS
|
3,00 | 2,99 | 3,00 | -5,06% | 2,98 | 3,23 | 3,10 | 53.540.874 | 17.301.377 |
|
SKYMD
|
12,27 | 12,27 | 12,30 | -1,37% | 12,11 | 12,55 | 12,32 | 63.937.088 | 5.191.733 |
|
SMART
|
31,14 | 31,14 | 31,18 | -2,20% | 31,06 | 32,84 | 31,93 | 155.678.106 | 4.875.482 |
|
SMRTG
|
6,51 | 6,51 | 6,53 | 0,46% | 6,50 | 6,97 | 6,77 | 329.782.162 | 48.733.580 |
|
SMRVA
|
58,15 | 58,05 | 58,15 | -2,19% | 57,00 | 60,20 | 58,88 | 127.051.037 | 2.157.986 |
|
SNGYO
|
3,45 | 3,45 | 3,47 | -3,90% | 3,44 | 3,62 | 3,54 | 112.994.371 | 31.889.867 |
|
SNICA
|
3,79 | 3,79 | 3,80 | -3,32% | 3,78 | 3,95 | 3,86 | 27.715.288 | 7.175.801 |
|
SOKE
|
15,39 | 15,38 | 15,39 | -2,35% | 15,26 | 15,95 | 15,63 | 104.839.827 | 6.705.970 |
|
SOKM
|
51,00 | 50,80 | 51,00 | -1,64% | 50,60 | 52,20 | 51,46 | 209.271.650 | 4.066.830 |
|
SRVGY
|
3,08 | 3,07 | 3,08 | -3,75% | 3,05 | 3,21 | 3,11 | 108.347.506 | 34.788.138 |
|
SUNTK
|
32,90 | 32,88 | 32,90 | -2,84% | 32,90 | 34,24 | 33,62 | 57.453.361 | 1.708.941 |
|
SURGY
|
53,25 | 53,25 | 53,30 | -4,74% | 52,85 | 58,25 | 55,87 | 209.745.259 | 3.754.219 |
|
SUWEN
|
8,71 | 8,71 | 8,77 | -3,22% | 8,71 | 9,18 | 8,90 | 29.077.951 | 3.267.324 |
|
TABGD
|
237,50 | 237,40 | 237,50 | -0,46% | 234,10 | 239,70 | 237,31 | 178.134.987 | 750.645 |
|
TARKM
|
368,25 | 368,25 | 369,00 | -2,96% | 368,00 | 382,00 | 375,23 | 47.425.967 | 126.393 |
|
TATEN
|
12,94 | 12,90 | 12,94 | 0,78% | 11,87 | 12,95 | 12,49 | 482.102.585 | 38.587.152 |
|
TATGD
|
15,97 | 15,96 | 15,97 | -1,48% | 15,85 | 16,62 | 16,34 | 50.511.381 | 3.091.369 |
|
TAVHL
|
312,75 | 312,75 | 313,50 | -3,25% | 311,75 | 325,00 | 317,39 | 587.939.455 | 1.852.449 |
|
TBORG
|
142,00 | 142,00 | 142,60 | -2,41% | 141,70 | 146,60 | 143,89 | 17.355.275 | 120.616 |
|
TCELL
|
104,90 | 104,80 | 104,90 | -3,41% | 104,50 | 109,00 | 106,65 | 1.528.098.459 | 14.328.344 |
|
TCKRC
|
91,60 | 91,55 | 91,60 | 1,22% | 88,35 | 95,90 | 92,62 | 359.592.903 | 3.882.673 |
|
TEHOL
|
19,35 | 19,35 | 19,36 | 4,59% | 18,43 | 19,88 | 19,37 | 5.336.840.899 | 275.561.509 |
|
TEKTU
|
9,68 | 9,67 | 9,68 | -4,82% | 9,68 | 10,69 | 10,21 | 436.381.977 | 42.739.703 |
|
TERA
|
346,00 | 345,75 | 346,00 | -0,14% | 344,75 | 350,25 | 347,37 | 1.314.823.335 | 3.785.104 |
|
TEZOL
|
15,60 | 15,59 | 15,60 | -7,36% | 15,58 | 16,90 | 16,24 | 110.742.100 | 6.817.906 |
|
TGSAS
|
164,80 | 164,80 | 165,00 | 3,32% | 159,10 | 168,90 | 162,46 | 46.012.270 | 283.228 |
|
THYAO
|
292,00 | 292,00 | 292,25 | -1,77% | 291,75 | 299,25 | 296,00 | 12.592.190.120 | 42.540.777 |
|
TKFEN
|
95,10 | 95,10 | 95,45 | -3,21% | 95,10 | 100,30 | 98,14 | 833.875.751 | 8.496.961 |
|
TKNSA
|
21,70 | 21,68 | 21,70 | -3,38% | 21,62 | 23,48 | 22,70 | 190.267.878 | 8.381.980 |
|
TLMAN
|
86,50 | 86,40 | 86,50 | -2,97% | 85,95 | 90,10 | 88,01 | 7.716.593 | 87.680 |
|
TMPOL
|
543,50 | 543,00 | 543,50 | 1,12% | 534,00 | 564,00 | 546,40 | 250.593.966 | 458.626 |
|
TMSN
|
99,80 | 99,80 | 99,85 | -2,25% | 98,85 | 102,60 | 100,93 | 71.134.258 | 704.788 |
|
TNZTP
|
21,76 | 21,76 | 21,82 | -4,48% | 21,76 | 23,08 | 22,55 | 132.895.799 | 5.894.253 |
|
TOASO
|
252,00 | 251,75 | 252,00 | -5,26% | 252,00 | 266,50 | 258,71 | 1.046.404.377 | 4.044.534 |
|
TRALT
|
41,90 | 41,90 | 41,92 | -4,90% | 41,50 | 44,64 | 43,02 | 4.859.709.147 | 112.976.783 |
|
TRCAS
|
43,00 | 42,84 | 43,00 | -1,15% | 42,30 | 43,88 | 42,90 | 61.737.359 | 1.439.025 |
|
TRENJ
|
90,90 | 90,80 | 90,90 | -2,05% | 90,65 | 93,30 | 91,98 | 161.834.490 | 1.759.447 |
|
TRGYO
|
88,90 | 88,85 | 88,90 | -1,77% | 87,35 | 90,85 | 88,65 | 236.136.347 | 2.663.679 |
|
TRILC
|
15,32 | 15,30 | 15,32 | -2,61% | 15,25 | 15,77 | 15,54 | 51.139.797 | 3.291.447 |
|
TRMET
|
123,80 | 123,40 | 123,80 | -0,72% | 122,30 | 125,40 | 123,74 | 483.972.069 | 3.911.123 |
|
TSKB
|
11,36 | 11,33 | 11,36 | -1,39% | 11,26 | 11,58 | 11,48 | 174.919.750 | 15.237.254 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -3,09% | 0,94 | 0,98 | 0,96 | 242.327.582 | 252.245.383 |
|
TTKOM
|
57,20 | 57,20 | 57,25 | -3,13% | 57,20 | 59,15 | 58,21 | 876.540.881 | 15.058.949 |
|
TTRAK
|
447,25 | 447,25 | 447,50 | -0,33% | 443,75 | 453,00 | 448,44 | 89.609.745 | 199.827 |
|
TUCLK
|
3,95 | 3,95 | 3,96 | -3,19% | 3,94 | 4,15 | 4,05 | 68.317.938 | 16.880.496 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | -0,85% | 2,32 | 2,40 | 2,36 | 460.805.404 | 195.108.105 |
|
TUPRS
|
260,00 | 259,75 | 260,00 | 1,36% | 256,25 | 264,50 | 259,78 | 10.296.360.986 | 39.634.457 |
|
TUREX
|
7,51 | 7,51 | 7,52 | -4,94% | 7,46 | 8,02 | 7,72 | 194.890.913 | 25.241.408 |
|
TURGG
|
29,88 | 29,88 | 30,20 | -6,63% | 29,42 | 34,46 | 31,50 | 66.345.434 | 2.106.168 |
|
TURSG
|
12,46 | 12,46 | 12,47 | -1,89% | 12,40 | 12,86 | 12,66 | 431.460.632 | 34.071.598 |
|
UCAYM
|
26,98 | 26,96 | 26,98 | -1,82% | 26,54 | 28,02 | 27,45 | 312.813.471 | 11.396.518 |
|
UFUK
|
1.560,00 | 1.560,00 | 1.576,00 | -4,12% | 1.551,00 | 1.644,00 | 1.588,03 | 27.360.095 | 17.229 |
|
ULKER
|
114,90 | 114,50 | 114,90 | -2,54% | 113,10 | 118,30 | 115,23 | 778.728.785 | 6.758.191 |
|
ULUFA
|
4,38 | 4,37 | 4,38 | -4,16% | 4,32 | 4,64 | 4,47 | 66.541.858 | 14.890.788 |
|
ULUSE
|
158,80 | 158,80 | 159,80 | -3,35% | 157,10 | 165,90 | 161,89 | 21.807.291 | 134.704 |
|
ULUUN
|
7,86 | 7,86 | 7,90 | -1,75% | 7,77 | 8,25 | 7,99 | 123.765.243 | 15.493.293 |
|
UNLU
|
12,75 | 12,75 | 12,84 | -2,67% | 12,69 | 13,28 | 12,98 | 23.933.513 | 1.843.623 |
|
USAK
|
1,63 | 1,63 | 1,64 | -1,81% | 1,63 | 1,80 | 1,72 | 853.676.565 | 495.190.589 |
|
VAKBN
|
30,92 | 30,92 | 30,94 | -1,90% | 30,80 | 31,76 | 31,35 | 1.384.904.132 | 44.170.347 |
|
VAKFA
|
13,60 | 13,59 | 13,60 | 0,67% | 13,30 | 13,79 | 13,54 | 392.198.239 | 28.976.313 |
|
VAKFN
|
1,73 | 1,73 | 1,74 | -3,35% | 1,72 | 1,81 | 1,77 | 164.952.750 | 93.098.026 |
|
VAKKO
|
86,70 | 86,70 | 87,20 | -4,83% | 86,45 | 90,95 | 88,87 | 96.708.055 | 1.088.215 |
|
VBTYZ
|
19,51 | 19,51 | 19,68 | -2,40% | 19,21 | 21,40 | 20,26 | 80.482.640 | 3.972.354 |
|
VERTU
|
38,98 | 38,66 | 38,98 | -3,03% | 38,50 | 40,48 | 39,33 | 20.670.816 | 525.621 |
|
VERUS
|
490,00 | 488,50 | 490,00 | 0,41% | 486,25 | 494,25 | 489,40 | 59.697.429 | 121.980 |
|
VESBE
|
6,88 | 6,88 | 6,89 | -2,41% | 6,87 | 7,10 | 6,98 | 58.717.370 | 8.417.569 |
|
VESTL
|
28,00 | 27,98 | 28,00 | -3,25% | 27,98 | 29,18 | 28,58 | 98.360.418 | 3.442.106 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | -2,58% | 2,61 | 2,75 | 2,70 | 147.161.446 | 54.436.642 |
|
VRGYO
|
2,19 | 2,19 | 2,20 | -3,52% | 2,17 | 2,32 | 2,25 | 60.069.362 | 26.722.709 |
|
VSNMD
|
76,25 | 76,25 | 76,30 | -4,39% | 75,95 | 80,60 | 78,13 | 81.190.986 | 1.039.249 |
|
YAPRK
|
15,20 | 15,20 | 15,33 | -4,94% | 14,90 | 16,71 | 15,89 | 88.276.144 | 5.554.885 |
|
YATAS
|
39,86 | 39,86 | 39,96 | -4,64% | 39,74 | 42,02 | 40,66 | 33.838.008 | 832.188 |
|
YAYLA
|
21,56 | 21,56 | 21,64 | -4,09% | 21,56 | 22,70 | 22,04 | 18.803.704 | 853.010 |
|
YEOTK
|
49,12 | 49,12 | 49,14 | -4,99% | 49,08 | 52,10 | 50,55 | 541.306.551 | 10.707.458 |
|
YESIL
|
1,48 | 1,47 | 1,48 | -3,27% | 1,47 | 1,59 | 1,53 | 105.583.942 | 68.869.718 |
|
YGGYO
|
208,00 | 208,00 | 208,20 | -0,29% | 198,50 | 211,80 | 205,63 | 131.421.615 | 639.106 |
|
YIGIT
|
24,62 | - | 24,62 | -9,95% | 24,62 | 27,76 | 25,77 | 820.955.826 | 31.853.367 |
|
YKBNK
|
34,34 | 34,32 | 34,34 | -2,28% | 34,18 | 35,34 | 34,77 | 4.654.249.384 | 133.865.568 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | -4,00% | 3,12 | 3,29 | 3,21 | 24.371.699 | 7.588.842 |
|
YUNSA
|
8,14 | 8,14 | 8,15 | -0,97% | 8,06 | 8,37 | 8,23 | 47.235.681 | 5.738.042 |
|
YYLGD
|
10,59 | 10,58 | 10,59 | -2,93% | 10,52 | 11,00 | 10,78 | 87.840.006 | 8.149.418 |
|
ZEDUR
|
8,55 | 8,55 | 8,60 | -1,72% | 8,55 | 9,23 | 8,91 | 49.713.396 | 5.577.827 |
|
ZERGY
|
22,66 | 22,66 | 23,20 | -9,36% | 22,66 | 25,80 | 24,33 | 138.863.201 | 5.706.477 |
|
ZGYO
|
26,68 | 26,68 | 26,70 | -2,13% | 26,24 | 29,14 | 28,03 | 665.842.572 | 23.754.536 |
|
ZOREN
|
2,80 | 2,80 | 2,81 | -3,45% | 2,80 | 2,92 | 2,86 | 126.304.643 | 44.159.055 |
|
ZRGYO
|
21,22 | 21,20 | 21,22 | -1,30% | 21,10 | 21,72 | 21,38 | 14.971.622 | 700.178 |
Trump'ın ateşkesi sonrası büyüme odaklı ETF'lere ilgi artabilir
Super Micro Computer kurucuyla bağlantılı kaçakçılık davasında bağımsız soruşturma başlattı
Rivian hissesi piyasa sonrası yüzde 3 yükseldi: R2 menzili beklentiyi aştı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
