BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,83 16,83 16,91 0,12% 16,72 17,51 17,12 276.517.882 16.147.846
A1YEN
29,98 29,98 30,02 0,20% 29,34 30,38 29,94 68.813.320 2.298.293
ACSEL
105,00 104,30 105,00 0,86% 103,60 105,70 104,70 15.208.232 145.259
ADEL
32,96 32,96 33,06 -0,12% 32,62 33,60 33,05 35.356.177 1.069.760
ADESE
1,06 1,06 1,07 1,92% 1,02 1,07 1,05 237.263.941 226.098.185
ADGYO
51,90 51,85 51,90 0,00% 49,30 52,55 51,53 34.986.384 678.924
AEFES
17,64 17,63 17,64 1,09% 17,12 17,71 17,39 600.962.916 34.549.380
AFYON
16,06 16,06 16,07 1,52% 15,47 16,06 15,72 72.566.936 4.617.535
AGESA
227,70 227,60 227,70 3,08% 217,70 229,00 225,37 78.590.368 348.711
AGHOL
29,30 29,26 29,30 -0,41% 29,00 29,86 29,40 88.125.605 2.997.155
AGROT
2,89 2,89 2,90 0,35% 2,77 2,92 2,85 59.271.103 20.807.772
AHGAZ
23,46 23,44 23,46 -0,09% 23,40 23,80 23,55 94.864.885 4.027.912
AHSGY
20,44 20,44 20,46 3,81% 19,60 21,00 20,16 59.140.794 2.933.973
AKBNK
75,75 75,70 75,75 -2,32% 75,15 78,70 76,70 11.179.763.879 145.752.390
AKCNS
207,70 207,60 207,70 1,91% 202,40 210,70 206,33 180.689.185 875.724
AKENR
9,84 9,83 9,84 -0,10% 9,77 9,97 9,84 54.864.870 5.573.635
AKFGY
3,06 3,05 3,06 3,03% 2,94 3,08 3,03 94.976.496 31.395.505
AKFIS
36,60 36,60 36,62 7,14% 33,80 36,62 35,44 467.737.973 13.197.240
AKFYE
20,32 20,32 20,34 2,37% 19,79 20,76 20,21 147.057.287 7.276.853
AKGRT
7,79 7,79 7,80 1,30% 7,65 8,00 7,82 131.399.087 16.802.861
AKSA
10,83 10,82 10,83 5,25% 10,19 10,94 10,64 399.521.719 37.560.048
AKSEN
78,50 78,50 78,55 8,95% 71,20 78,60 76,13 1.248.879.870 16.404.911
AKSGY
8,49 8,48 8,49 0,47% 8,38 8,51 8,45 34.783.492 4.115.229
ALARK
92,80 92,80 92,90 -0,70% 92,25 94,95 93,58 538.036.144 5.749.469
ALBRK
8,35 8,34 8,35 -0,71% 8,30 8,48 8,39 149.551.590 17.826.633
ALCAR
770,00 770,00 771,50 0,13% 765,50 776,50 771,34 17.898.858 23.205
ALCTL
125,10 124,30 125,10 2,37% 120,50 127,60 124,75 52.773.997 423.034
ALFAS
38,18 38,16 38,18 0,74% 37,70 38,68 38,29 60.544.847 1.581.255
ALGYO
5,10 5,09 5,10 0,20% 5,02 5,14 5,09 122.109.155 24.004.453
ALKA
11,20 11,20 11,21 -2,61% 11,11 11,48 11,27 55.865.149 4.957.506
ALKIM
16,21 16,21 16,23 -1,10% 16,20 16,48 16,39 26.001.009 1.586.841
ALKLC
289,75 289,75 291,00 0,61% 282,00 294,50 287,80 336.302.140 1.168.515
ALTNY
15,20 15,19 15,20 0,26% 14,98 15,30 15,12 358.972.859 23.734.549
ALVES
3,02 3,02 3,03 -1,31% 3,02 3,08 3,04 245.793.434 80.765.622
ANELE
14,17 14,15 14,17 -1,73% 13,92 14,42 14,14 12.859.994 909.190
ANGEN
10,32 10,30 10,32 0,88% 10,17 10,38 10,30 10.825.028 1.050.691
ANHYT
121,40 121,40 121,50 2,71% 117,00 122,40 120,73 195.191.195 1.616.749
ANSGR
27,90 27,88 27,90 0,36% 27,60 28,18 27,90 308.913.632 11.072.724
ARASE
91,80 91,70 91,80 5,28% 87,90 94,30 91,63 146.581.043 1.599.628
ARCLK
111,80 111,80 111,90 -1,15% 111,00 115,10 112,87 208.282.657 1.845.324
ARDYZ
42,50 42,20 42,50 4,12% 40,50 42,96 41,91 208.132.062 4.965.842
ARENA
26,36 26,32 26,36 7,50% 24,30 26,84 25,63 45.389.673 1.770.702
ARMGD
76,85 76,85 78,00 -1,47% 76,80 79,65 78,24 56.727.617 725.038
ARSAN
3,82 3,82 3,83 1,87% 3,62 3,89 3,77 129.169.710 34.236.078
ARTMS
37,14 37,14 37,18 0,54% 36,88 37,74 37,28 40.361.761 1.082.578
ARZUM
2,76 2,76 2,78 -2,82% 2,72 2,92 2,80 64.634.110 23.061.471
ASELS
330,00 330,00 330,25 -1,71% 329,75 338,25 333,42 7.808.526.187 23.419.978
ASGYO
11,31 11,31 11,35 0,62% 11,22 11,39 11,32 26.057.606 2.302.150
ASTOR
199,50 199,50 199,60 3,37% 191,70 204,90 199,43 8.694.769.019 43.598.729
ASUZU
66,00 65,95 66,00 1,46% 64,65 67,35 66,22 48.416.887 731.152
ATAKP
54,30 54,00 54,30 0,74% 53,05 54,45 53,83 34.337.928 637.917
ATATP
151,10 151,10 151,50 -1,31% 150,50 155,20 152,96 181.321.985 1.185.393
AVGYO
12,46 12,45 12,46 -4,52% 12,44 13,09 12,63 20.179.849 1.597.464
AVHOL
36,16 36,16 36,18 -2,64% 35,64 37,12 36,17 36.250.031 1.002.364
AVOD
4,53 4,53 4,54 0,44% 4,45 4,62 4,53 47.286.475 10.439.794
AVPGY
48,68 48,68 48,74 -1,66% 48,58 49,62 49,02 52.354.761 1.068.114
AYCES
697,50 694,00 697,50 4,10% 639,00 699,50 683,09 127.633.200 186.847
AYDEM
25,16 25,12 25,16 -3,82% 24,20 26,42 24,86 477.533.239 19.210.643
AYEN
28,60 28,60 28,72 -0,97% 28,48 29,24 28,84 29.557.732 1.024.890
AYGAZ
256,50 256,25 256,50 2,40% 251,75 257,25 254,38 358.994.442 1.411.245
AZTEK
4,29 4,29 4,31 -5,09% 4,26 4,42 4,35 35.046.270 8.057.748
BAGFS
34,94 34,94 34,98 6,52% 32,58 35,60 34,50 258.745.363 7.499.393
BAHKM
121,40 121,40 - 9,96% 110,50 121,40 119,45 129.136.683 1.081.119
BALSU
14,10 14,09 14,10 -1,12% 14,03 14,34 14,13 117.284.454 8.302.355
BANVT
157,30 157,30 157,40 0,19% 156,30 159,50 157,49 25.725.359 163.351
BARMA
47,00 46,94 47,00 1,78% 45,54 47,70 47,01 95.488.107 2.031.093
BASGZ
49,06 48,98 49,06 5,05% 46,28 49,06 48,20 37.531.262 778.695
BAYRK
4,50 4,50 4,51 -1,96% 4,49 4,64 4,53 23.737.589 5.237.573
BEGYO
4,24 4,24 4,25 0,00% 4,21 4,32 4,26 24.625.534 5.776.783
BERA
19,00 18,99 19,00 -5,00% 18,35 19,55 18,89 1.085.620.344 57.468.251
BESLR
14,16 14,16 14,22 -5,41% 14,15 15,57 14,86 181.137.474 12.186.129
BEYAZ
29,22 29,20 29,22 1,81% 28,42 29,88 29,20 26.230.321 898.411
BFREN
144,60 144,60 144,70 0,42% 143,30 146,10 144,83 25.205.636 174.041
BIENY
23,28 23,28 23,32 1,84% 22,86 23,58 23,27 51.350.051 2.206.970
BIGCH
7,33 7,33 7,35 -1,21% 7,24 7,50 7,36 18.924.716 2.570.683
BIGEN
8,66 8,66 8,71 -1,14% 8,52 8,81 8,73 31.556.576 3.615.135
BIGTK
241,50 241,50 242,00 0,37% 239,40 245,00 241,75 16.419.179 67.917
BIMAS
708,50 708,50 709,00 2,02% 688,00 721,00 703,90 6.154.375.953 8.743.224
BINBN
170,00 169,90 170,00 4,55% 162,30 174,30 168,45 99.797.231 592.442
BINHO
8,52 8,52 8,54 1,31% 8,33 8,89 8,59 457.580.357 53.291.322
BIOEN
16,21 16,21 16,30 -3,28% 16,10 16,50 16,31 52.244.481 3.203.978
BJKAS
1,50 1,50 1,51 2,04% 1,46 1,51 1,49 53.934.037 36.279.340
BLCYT
42,78 42,78 43,00 1,86% 41,70 43,30 42,58 35.285.471 828.726
BLUME
46,00 46,00 46,08 -2,50% 45,98 47,36 46,64 101.391.144 2.174.124
BMSCH
18,98 18,95 18,98 1,44% 18,32 18,98 18,63 32.036.669 1.720.111
BMSTL
85,60 85,55 85,60 3,82% 78,70 86,70 83,41 383.409.073 4.596.598
BNTAS
6,40 6,39 6,40 0,00% 6,33 6,52 6,42 50.117.148 7.805.396
BOBET
19,49 19,49 19,50 -2,45% 19,33 19,81 19,51 101.099.793 5.181.016
BORLS
2,92 2,92 2,93 -1,02% 2,82 2,93 2,89 51.600.255 17.886.157
BORSK
6,29 6,29 6,30 1,29% 6,12 6,43 6,31 71.028.625 11.252.232
BOSSA
6,41 6,41 6,43 -0,47% 6,14 6,54 6,44 8.700.068 1.350.498
BRISA
90,10 90,10 90,25 0,39% 88,75 91,25 89,99 17.712.860 196.825
BRKVY
93,60 93,60 93,85 2,30% 90,55 95,05 92,55 63.692.429 688.208
BRLSM
16,56 16,56 16,57 -2,01% 16,40 17,46 16,87 139.405.740 8.265.011
BRSAN
529,00 528,50 529,00 -1,40% 519,00 540,00 528,80 922.568.790 1.744.636
BRYAT
2.260,00 2.260,00 2.261,00 0,22% 2.230,00 2.304,00 2.260,81 228.366.864 101.011
BSOKE
34,32 34,32 34,34 -1,44% 33,70 35,48 34,53 477.504.330 13.827.484
BTCIM
6,29 6,29 6,30 2,28% 6,10 6,48 6,30 1.219.980.464 193.630.417
BUCIM
6,19 6,19 6,20 0,16% 6,17 6,27 6,21 27.009.967 4.347.280
BULGS
43,08 43,06 43,08 0,98% 42,20 44,26 43,33 284.132.261 6.557.197
BURCE
42,50 42,46 42,50 8,42% 37,50 43,12 40,51 443.196.130 10.941.427
BVSAN
109,90 109,90 110,00 -5,09% 104,30 114,50 110,11 228.473.770 2.075.027
CANTE
1,60 1,59 1,60 5,26% 1,52 1,63 1,58 1.532.480.287 973.196.174
CATES
51,10 51,05 51,10 6,10% 48,20 51,85 50,10 253.076.386 5.051.765
CCOLA
71,10 71,10 71,15 0,14% 70,05 71,30 70,87 446.876.932 6.305.897
CELHA
9,92 9,92 9,95 -0,80% 9,88 10,04 9,96 13.528.561 1.358.636
CEMAS
4,75 4,74 4,75 -1,25% 4,70 4,80 4,76 62.753.124 13.197.031
CEMTS
10,67 10,66 10,67 1,33% 10,52 10,83 10,71 25.985.361 2.425.552
CEMZY
58,50 58,00 58,50 -2,58% 56,50 60,05 57,98 159.121.369 2.744.537
CEOEM
21,48 21,48 21,50 4,37% 20,16 21,48 20,75 30.341.775 1.461.956
CGCAM
36,86 36,86 36,88 -0,32% 36,44 37,64 37,16 109.517.296 2.947.165
CIMSA
48,40 48,40 48,50 -0,62% 48,26 49,50 48,85 328.806.435 6.730.369
CLEBI
1.819,00 1.818,00 1.819,00 -2,68% 1.813,00 1.902,00 1.840,59 166.185.131 90.289
CMBTN
1.716,00 1.716,00 1.720,00 0,06% 1.716,00 1.772,00 1.729,73 20.194.586 11.675
CONSE
3,28 3,28 3,29 0,92% 3,19 3,39 3,31 41.795.531 12.646.307
CRFSA
128,20 128,20 128,70 -0,23% 127,70 129,50 128,75 22.594.937 175.491
CVKMD
31,76 31,76 31,78 -1,67% 31,54 32,90 32,15 704.685.932 21.919.449
CWENE
29,40 29,38 29,40 1,03% 28,70 29,60 29,24 422.734.564 14.459.256
DAGI
5,85 5,85 5,87 0,86% 5,71 5,95 5,84 24.786.036 4.242.514
DAPGM
12,70 12,68 12,70 7,99% 11,45 12,87 12,33 514.914.509 41.769.819
DARDL
2,05 2,05 2,06 -1,44% 2,02 2,11 2,06 46.246.340 22.403.960
DCTTR
8,67 8,67 8,68 0,81% 8,55 9,01 8,76 141.748.577 16.180.452
DENGE
2,53 2,52 2,53 -1,17% 2,51 2,58 2,54 39.092.813 15.413.990
DERHL
14,90 14,89 14,90 0,13% 14,73 15,13 14,93 63.697.149 4.266.251
DERIM
35,98 35,80 35,98 1,64% 35,24 36,20 35,76 13.021.492 364.110
DESA
12,20 12,19 12,20 -4,24% 11,90 12,87 12,27 40.619.586 3.310.592
DESPC
38,96 38,96 39,00 -1,12% 38,62 39,52 39,07 20.885.765 534.538
DEVA
60,25 60,25 60,35 1,09% 59,85 61,25 60,46 103.633.515 1.714.003
DGATE
70,65 70,60 70,65 -1,46% 69,35 71,70 70,11 24.678.099 352.009
DGNMO
3,93 3,92 3,93 -4,38% 3,84 4,07 3,96 41.650.790 10.510.384
DITAS
49,60 49,22 49,60 1,97% 43,78 51,70 47,70 403.564.330 8.460.286
DMRGD
3,58 3,58 3,60 -0,83% 3,53 3,66 3,61 86.253.097 23.900.539
DMSAS
8,47 8,47 8,52 1,80% 8,18 9,00 8,65 42.812.844 4.952.023
DNISI
19,96 19,96 20,00 -0,70% 19,96 20,26 20,08 12.286.308 611.925
DOAS
198,30 198,20 198,30 -0,50% 197,00 201,10 198,67 249.301.970 1.254.862
DOCO
9.210,00 9.202,50 9.210,00 -2,59% 9.120,00 9.455,00 9.296,85 77.935.455 8.383
DOFER
34,30 34,26 34,30 -1,61% 33,92 34,76 34,29 28.045.015 817.793
DOFRB
86,70 86,70 86,80 -2,42% 86,70 90,45 88,52 363.240.471 4.103.620
DOHOL
21,28 21,26 21,28 -0,84% 21,12 21,74 21,44 137.578.726 6.416.798
DOKTA
22,38 22,38 22,42 0,45% 22,04 22,68 22,36 11.009.852 492.474
DSTKF
1.800,00 1.799,00 1.800,00 -0,77% 1.796,00 1.839,00 1.806,26 3.613.690.493 2.000.653
DUNYH
112,20 112,20 112,30 -0,97% 111,70 114,90 112,98 53.962.755 477.644
DURDO
3,72 3,72 3,75 -2,87% 3,72 3,85 3,79 17.015.370 4.493.289
DURKN
18,08 18,08 18,12 0,61% 17,59 18,40 17,99 95.173.637 5.291.577
DYOBY
13,15 13,15 13,20 -0,08% 13,12 13,39 13,24 11.865.160 896.252
DZGYO
7,69 7,68 7,69 1,99% 7,49 7,84 7,69 28.370.990 3.689.216
EBEBK
63,20 62,00 63,20 1,85% 60,55 63,20 62,10 30.641.366 493.389
ECILC
117,10 117,10 117,40 1,39% 114,40 119,60 117,05 482.606.116 4.123.116
ECOGR
27,30 27,30 27,32 5,16% 25,98 27,90 27,02 550.142.361 20.362.831
ECZYT
300,00 299,50 300,00 3,45% 288,75 303,00 297,14 122.449.215 412.094
EDATA
14,23 14,23 14,24 2,37% 13,66 14,45 14,09 260.450.884 18.490.607
EDIP
36,96 36,96 36,98 4,41% 35,40 37,30 36,28 52.012.071 1.433.770
EFOR
18,05 18,04 18,05 -2,43% 18,04 18,64 18,33 66.023.340 3.601.651
EGEEN
5.870,00 5.870,00 5.892,50 -0,72% 5.852,50 5.955,00 5.901,49 70.611.345 11.965
EGEGY
28,48 28,48 28,50 0,28% 28,18 30,00 28,85 118.641.884 4.112.452
EGEPO
14,04 13,97 14,04 0,00% 13,60 14,04 13,78 57.333.270 4.160.964
EGGUB
112,00 111,90 112,00 3,80% 108,20 115,00 111,48 313.941.107 2.816.193
EGPRO
27,82 27,82 27,88 3,42% 26,84 28,94 28,20 70.610.224 2.503.583
EGSER
2,90 2,89 2,90 0,35% 2,87 2,93 2,90 6.615.720 2.279.495
EKGYO
20,50 20,50 20,52 -2,57% 20,50 21,30 20,89 2.874.281.647 137.625.732
EKOS
5,78 5,78 5,79 -3,34% 5,60 5,93 5,71 150.057.922 26.262.754
EKSUN
5,59 5,58 5,59 0,54% 5,54 5,72 5,65 19.278.468 3.414.771
ELITE
29,70 29,70 29,74 -5,23% 28,22 30,20 29,55 97.488.352 3.299.367
EMKEL
18,94 18,85 18,94 2,16% 18,43 19,03 18,73 102.460.211 5.471.004
ENDAE
13,70 13,70 13,80 -3,04% 13,68 14,08 13,85 42.154.412 3.044.595
ENERY
9,27 9,27 9,29 1,31% 9,00 9,38 9,20 134.322.973 14.608.215
ENJSA
118,90 118,90 119,10 3,39% 116,00 121,20 119,34 579.984.352 4.860.097
ENKAI
91,30 91,30 91,50 0,66% 89,95 93,05 91,81 1.238.536.074 13.490.240
ENSRI
33,98 33,98 34,00 4,36% 32,26 33,98 33,38 180.643.387 5.411.252
ENTRA
10,15 10,14 10,15 -4,15% 10,12 10,47 10,21 168.278.916 16.481.400
EPLAS
6,23 6,23 6,24 1,80% 6,03 6,37 6,26 32.467.249 5.186.977
ERBOS
173,90 173,90 174,60 -0,29% 172,70 176,40 174,44 9.438.559 54.108
ERCB
53,60 53,60 53,65 0,00% 52,95 54,55 53,69 40.607.771 756.315
EREGL
28,66 28,66 28,68 -1,04% 28,54 29,30 28,95 2.754.517.938 95.133.133
ESCAR
27,80 27,80 27,82 1,39% 27,02 27,92 27,57 237.759.538 8.625.014
ESCOM
5,79 5,79 5,80 -4,61% 5,73 6,26 5,95 506.541.465 85.118.144
ESEN
3,92 3,92 3,93 -2,00% 3,80 3,98 3,90 148.253.210 38.032.337
ETILR
3,90 3,90 3,91 -2,74% 3,86 4,02 3,93 31.685.109 8.070.282
EUPWR
37,02 37,00 37,02 0,93% 36,30 38,80 37,59 591.793.928 15.743.523
EUREN
4,70 4,70 4,71 2,17% 4,58 4,76 4,69 209.610.226 44.718.900
EYGYO
3,42 - 3,42 -9,76% 3,42 3,71 3,50 440.435.116 125.961.870
FADE
14,16 14,12 14,16 -0,91% 14,07 14,42 14,21 17.877.072 1.257.771
FENER
2,95 2,94 2,95 2,08% 2,89 3,01 2,94 396.722.641 134.780.408
FMIZP
295,50 295,50 296,50 0,17% 293,00 301,75 298,13 17.762.417 59.579
FONET
4,39 4,39 4,40 -1,35% 4,31 4,62 4,43 594.423.792 134.080.021
FORMT
2,89 2,88 2,89 0,35% 2,86 2,91 2,89 93.258.985 32.323.327
FORTE
93,45 93,45 93,50 2,58% 90,00 95,50 93,37 252.482.483 2.704.056
FRIGO
9,00 9,00 9,01 3,45% 8,57 9,03 8,80 29.776.570 3.384.468
FROTO
112,00 112,00 112,20 0,36% 110,70 113,80 112,37 1.448.237.556 12.887.941
FZLGY
13,06 13,06 13,07 1,16% 12,80 13,43 13,20 92.957.155 7.043.212
GARAN
137,90 137,80 137,90 -1,01% 135,80 140,70 138,55 3.721.454.836 26.859.548
GARFA
26,40 26,40 26,42 0,30% 26,16 27,16 26,61 18.729.389 703.736
GEDIK
5,56 5,55 5,56 -0,18% 5,50 5,73 5,62 37.311.749 6.640.841
GEDZA
31,00 30,18 31,00 4,66% 29,56 31,00 30,28 58.537.784 1.933.531
GENIL
9,23 9,23 9,25 -2,33% 9,21 9,75 9,34 424.720.571 45.463.428
GENTS
8,92 8,90 8,92 0,68% 8,75 9,08 8,89 83.509.660 9.396.435
GEREL
30,02 30,02 30,04 -1,38% 27,44 31,06 29,24 226.675.724 7.753.010
GESAN
45,98 45,96 45,98 0,70% 45,34 46,94 46,31 208.930.704 4.511.220
GIPTA
63,75 63,70 63,75 -0,23% 62,25 66,00 63,81 284.035.943 4.451.018
GLCVY
66,90 66,90 66,95 -1,25% 66,50 68,45 67,54 43.732.359 647.530
GLRMK
162,80 162,80 162,90 2,45% 157,70 167,90 162,28 445.785.498 2.747.015
GLRYH
4,69 4,69 4,70 -3,70% 4,66 4,94 4,79 155.867.997 32.521.764
GLYHO
14,36 14,31 14,36 2,21% 13,92 14,53 14,33 76.714.946 5.353.739
GMTAS
29,66 29,66 29,70 1,64% 28,94 29,90 29,32 80.168.027 2.734.753
GOKNR
21,22 21,22 21,24 -9,93% 21,22 21,98 21,35 926.552.121 43.406.739
GOLTS
341,75 341,75 342,00 0,96% 340,00 357,25 347,00 107.765.090 310.565
GOODY
14,21 14,20 14,21 0,78% 14,00 14,45 14,22 12.044.350 847.202
GOZDE
21,50 21,50 21,54 -1,47% 21,50 22,10 21,82 25.884.063 1.186.362
GRSEL
329,75 329,50 329,75 2,17% 322,50 340,00 333,42 300.249.594 900.504
GRTHO
268,25 267,50 268,25 1,42% 256,25 273,25 266,88 276.370.603 1.035.549
GSDHO
4,75 4,75 4,77 1,50% 4,72 4,91 4,82 63.007.792 13.071.245
GSRAY
1,14 1,14 1,15 0,88% 1,13 1,15 1,14 140.872.369 123.554.982
GUBRF
527,50 527,50 528,00 1,34% 513,00 537,50 528,32 1.149.317.369 2.175.440
GUNDG
667,50 662,00 667,50 -0,30% 643,50 680,00 655,52 120.781.146 184.252
GWIND
25,40 25,38 25,40 0,63% 24,96 25,94 25,53 132.514.945 5.191.362
GZNMI
63,80 63,80 64,05 -2,07% 62,15 65,20 63,58 430.185.472 6.765.632
HALKB
44,14 44,12 44,14 -5,24% 44,14 46,62 45,58 2.982.344.686 65.438.478
HATEK
14,44 14,44 14,45 0,28% 14,26 14,76 14,46 42.202.184 2.919.210
HATSN
37,02 37,02 37,04 -0,22% 36,88 37,36 37,09 30.043.465 809.941
HDFGS
3,29 3,29 3,30 1,23% 3,20 3,40 3,29 348.580.185 105.849.244
HEDEF
116,00 115,70 116,00 3,57% 110,60 117,90 114,26 683.276.154 5.980.049
HEKTS
3,10 3,09 3,10 6,90% 2,88 3,12 3,04 1.318.672.357 434.257.492
HKTM
11,54 11,53 11,54 -0,17% 11,48 11,91 11,64 27.744.733 2.384.012
HLGYO
5,42 5,42 5,43 -1,28% 5,40 5,59 5,47 434.079.080 79.332.639
HOROZ
58,00 58,00 58,10 0,43% 57,15 59,15 58,08 35.610.987 613.091
HRKET
66,95 66,95 67,15 -4,70% 66,10 68,45 67,28 102.895.095 1.529.332
HTTBT
38,66 38,66 38,74 -1,63% 38,64 39,38 39,02 25.022.992 641.237
HUNER
3,19 3,19 3,20 0,31% 3,14 3,24 3,20 34.599.037 10.803.773
HURGZ
5,99 5,97 5,99 2,39% 5,64 6,28 5,92 81.866.906 13.826.240
ICBCT
14,70 14,70 - 9,95% 13,97 14,70 14,65 36.379.701 2.483.379
ICUGS
2,90 2,89 2,90 5,07% 2,73 2,97 2,89 86.210.848 29.807.246
IEYHO
86,55 86,55 86,60 0,52% 86,30 86,85 86,53 669.989.807 7.742.767
IHAAS
84,75 84,00 84,75 -0,06% 80,30 85,00 82,80 51.690.278 624.285
IHGZT
1,47 1,47 1,48 0,00% 1,46 1,49 1,48 11.742.696 7.940.854
IHLAS
2,05 2,05 2,07 0,00% 2,04 2,10 2,07 146.527.726 70.837.856
IHLGM
2,04 2,03 2,04 1,49% 1,99 2,08 2,04 41.099.323 20.200.948
IHYAY
1,77 1,76 1,77 1,14% 1,73 1,78 1,76 12.892.114 7.346.557
IMASM
3,72 3,72 3,74 -1,59% 3,61 3,83 3,71 124.416.250 33.528.362
INDES
8,65 8,65 8,66 2,13% 8,47 9,00 8,75 333.578.960 38.132.584
INFO
3,62 3,60 3,62 0,84% 3,55 3,73 3,64 118.224.073 32.473.586
INGRM
398,75 398,50 398,75 -1,30% 398,25 410,00 402,96 13.658.581 33.896
INTEM
267,50 267,50 268,00 -2,37% 266,50 275,00 271,53 58.676.940 216.094
INVEO
7,42 7,40 7,42 0,95% 7,29 7,46 7,38 31.945.551 4.327.992
INVES
389,00 387,50 389,00 6,21% 343,75 400,00 369,70 292.508.257 791.208
ISCTR
14,37 14,37 14,39 -1,58% 14,33 14,98 14,60 9.010.166.705 617.062.045
ISDMR
42,06 42,06 42,10 -0,61% 41,94 42,88 42,30 125.971.166 2.977.734
ISFIN
19,75 19,74 19,75 -1,25% 19,67 20,00 19,84 47.810.017 2.409.713
ISGSY
134,70 134,70 - 9,96% 120,80 134,70 129,82 962.270.615 7.412.129
ISGYO
21,40 21,40 21,46 -0,47% 21,20 22,04 21,74 35.355.433 1.626.253
ISKPL
11,19 11,18 11,19 -1,76% 11,15 11,50 11,31 214.622.850 18.977.026
ISMEN
45,00 44,98 45,00 1,08% 43,84 45,54 44,70 423.089.072 9.464.407
IZENR
9,48 9,46 9,48 3,04% 9,08 9,48 9,35 305.487.358 32.676.104
IZFAS
50,80 50,80 50,90 1,60% 49,14 51,90 50,91 222.880.719 4.378.238
IZMDC
6,56 6,56 6,60 -2,67% 6,56 6,80 6,68 51.115.719 7.654.379
JANTS
17,08 17,06 17,08 1,43% 16,82 17,35 17,11 32.383.306 1.892.841
KAPLM
388,00 388,00 391,00 -0,26% 376,50 404,50 391,10 66.483.098 169.992
KAREL
8,66 8,66 8,69 -4,52% 8,65 9,08 8,79 212.119.981 24.531.365
KARSN
10,44 10,44 10,45 -1,79% 10,36 10,63 10,52 149.249.015 14.183.091
KARTN
70,95 70,90 70,95 0,07% 70,75 72,50 71,54 16.922.449 236.540
KATMR
2,82 2,82 2,83 5,62% 2,65 2,86 2,77 450.432.469 162.830.079
KAYSE
5,21 5,20 5,21 -1,51% 5,19 5,39 5,29 84.382.884 15.946.680
KBORU
18,70 18,70 18,72 -3,01% 18,49 19,61 19,11 287.808.942 15.063.045
KCAER
11,81 11,80 11,81 -2,88% 11,81 12,64 12,29 448.340.308 36.475.112
KCHOL
195,50 195,50 195,60 1,66% 190,20 197,20 194,33 7.573.783.338 38.973.701
KFEIN
8,73 8,73 8,74 -0,68% 8,64 8,95 8,78 62.423.000 7.113.530
KGYO
7,99 7,95 7,99 2,83% 7,64 8,14 7,83 35.210.144 4.495.948
KIMMR
18,55 18,55 18,64 8,16% 17,00 18,86 18,31 107.052.121 5.846.995
KLGYO
6,04 6,03 6,06 0,00% 5,99 6,16 6,06 112.109.239 18.495.379
KLKIM
40,16 39,88 40,16 0,05% 39,26 40,52 39,68 137.396.110 3.462.382
KLMSN
30,42 30,42 30,50 -0,72% 30,08 30,82 30,49 59.331.655 1.945.784
KLRHO
197,20 197,20 - 9,98% 181,10 197,20 192,79 457.804.552 2.374.686
KLSER
25,60 25,60 25,62 0,00% 25,20 25,98 25,72 47.453.567 1.845.161
KLSYN
9,50 9,50 9,55 2,70% 9,23 9,69 9,51 44.505.305 4.682.008
KLYPV
57,35 57,35 57,45 -0,17% 57,00 58,50 57,55 86.141.540 1.496.797
KMPUR
15,35 15,35 - 9,96% 14,78 15,35 15,29 136.793.585 8.949.680
KNFRT
10,90 10,90 10,93 -1,98% 10,70 11,12 10,90 20.388.586 1.871.308
KOCMT
2,45 2,45 2,46 -1,61% 2,44 2,52 2,48 56.088.382 22.599.364
KONKA
16,99 16,90 16,99 8,08% 16,02 17,28 16,54 155.273.684 9.385.495
KONTR
9,01 9,00 9,01 2,39% 8,68 9,33 8,99 652.308.089 72.545.768
KONYA
4.080,00 4.077,50 4.080,00 0,49% 4.047,50 4.120,00 4.075,31 25.976.010 6.374
KOPOL
6,30 6,28 6,30 1,78% 6,19 6,40 6,28 51.605.940 8.219.212
KORDS
56,85 56,85 56,90 7,26% 52,25 57,00 55,00 118.555.260 2.155.430
KOTON
14,91 14,90 14,91 -0,07% 14,85 15,23 15,02 36.348.971 2.419.750
KRDMD
30,30 30,28 30,30 -2,01% 30,12 31,26 30,74 1.272.279.754 41.393.432
KRGYO
2,83 2,83 2,84 0,00% 2,81 2,87 2,84 26.600.921 9.372.751
KRONT
18,63 18,63 18,66 -3,42% 18,28 19,96 18,96 165.213.670 8.713.803
KRPLS
8,42 8,42 8,45 -0,71% 8,21 8,78 8,59 57.373.601 6.680.765
KRSTL
9,23 9,23 9,24 -5,62% 9,17 9,63 9,36 218.911.033 23.391.979
KRTEK
27,28 27,28 27,30 -1,09% 27,12 27,76 27,39 17.285.848 631.187
KRVGD
2,95 2,94 2,95 -1,99% 2,84 3,01 2,91 50.503.947 17.346.917
KTLEV
53,55 53,50 53,55 -0,83% 49,62 55,75 52,29 7.565.899.744 144.690.779
KTSKR
74,60 74,60 74,65 8,91% 68,15 75,35 72,86 121.256.530 1.664.293
KUTPO
96,90 96,85 96,90 -1,52% 96,55 99,85 98,14 65.408.102 666.463
KUYAS
72,00 71,95 72,00 0,84% 68,20 73,65 70,63 1.459.182.458 20.659.825
KZBGY
3,44 - 3,44 -9,95% 3,44 3,60 3,48 517.025.230 148.693.168
KZGYO
21,22 21,22 21,24 -1,94% 21,02 21,52 21,31 40.693.431 1.910.072
LIDER
85,60 85,55 85,60 3,13% 82,45 86,30 84,57 70.848.840 837.769
LIDFA
3,14 3,14 3,16 0,00% 3,11 3,22 3,17 43.327.700 13.683.233
LILAK
31,10 31,10 31,24 3,12% 29,86 31,66 30,96 182.756.097 5.903.019
LINK
241,00 240,90 241,00 7,40% 224,70 243,70 235,81 501.520.115 2.126.792
LKMNH
16,26 16,26 16,28 -0,25% 16,15 16,50 16,33 13.963.128 855.319
LMKDC
34,90 34,88 34,90 0,58% 34,54 35,76 35,12 190.216.028 5.416.596
LOGO
137,60 137,60 138,20 -1,29% 137,30 140,20 138,71 139.406.800 1.005.002
LRSHO
3,51 3,51 3,52 -0,57% 3,40 3,57 3,51 55.794.727 15.917.415
LUKSK
97,20 97,20 98,45 -0,05% 95,15 99,00 97,54 8.134.271 83.398
LYDHO
194,80 194,60 194,80 -3,13% 193,10 205,00 200,37 311.585.089 1.555.014
LYDYE
17.100,00 17.100,00 17.155,00 3,64% 16.500,00 17.300,00 17.038,25 84.935.685 4.985
MAALT
998,50 995,50 998,50 2,25% 966,50 1.002,00 987,30 76.152.098 77.132
MACKO
33,40 33,40 33,58 -2,79% 33,12 34,82 34,04 37.774.361 1.109.621
MAGEN
49,70 49,64 49,70 3,33% 47,18 49,92 48,64 355.633.490 7.311.685
MAKIM
16,60 16,55 16,60 -1,48% 16,45 17,02 16,77 11.660.087 695.264
MAKTK
13,62 13,62 13,72 -1,23% 13,62 14,00 13,78 30.844.303 2.238.937
MANAS
18,70 18,70 - 10,00% 16,80 18,70 17,94 1.982.449.175 110.495.305
MARBL
11,68 11,68 11,74 -0,17% 11,63 12,00 11,75 19.197.813 1.634.370
MARKA
24,20 - - 0,00% 0,00 0,00 0,00 0 0
MARMR
2,33 2,33 2,34 -2,51% 2,31 2,40 2,34 172.332.142 73.535.566
MARTI
1,51 1,51 1,52 3,42% 1,44 1,58 1,52 360.997.169 236.949.799
MAVI
41,36 41,36 41,44 0,53% 40,96 41,92 41,37 186.191.589 4.500.602
MEDTR
29,00 28,62 29,00 2,98% 27,96 29,00 28,30 17.412.777 615.296
MEGMT
67,10 67,05 67,15 0,45% 65,55 69,30 66,94 493.177.115 7.367.158
MEKAG
7,47 7,46 7,47 2,61% 7,08 7,91 7,50 454.521.210 60.576.487
MERCN
17,80 17,77 17,80 0,85% 17,68 18,58 17,98 106.774.475 5.937.847
MERIT
17,00 16,99 17,02 -3,95% 16,93 17,84 17,26 135.039.316 7.825.244
MERKO
15,78 15,75 15,78 -0,88% 15,64 16,00 15,78 97.046.982 6.148.357
METRO
5,84 5,84 5,85 2,46% 5,69 5,91 5,81 49.207.063 8.471.355
MGROS
607,50 607,50 608,00 0,75% 596,00 618,00 609,68 2.446.027.708 4.012.022
MHRGY
3,42 3,42 3,43 0,00% 3,40 3,46 3,43 11.223.266 3.269.610
MIATK
40,60 40,60 40,62 1,25% 39,80 41,72 41,09 949.382.817 23.103.807
MNDRS
14,10 14,10 14,15 -0,14% 14,00 14,30 14,15 68.487.828 4.841.049
MNDTR
5,86 5,86 5,88 0,17% 5,81 5,96 5,89 12.638.430 2.146.075
MOBTL
10,00 10,00 10,02 -3,57% 9,88 10,38 10,09 88.743.984 8.792.528
MOGAN
9,94 9,94 9,95 -3,68% 9,90 10,26 10,00 172.669.981 17.268.607
MOPAS
41,08 41,08 41,10 -2,14% 40,82 44,00 42,42 366.066.679 8.630.569
MPARK
439,00 438,75 439,00 0,52% 427,75 449,50 438,38 329.967.528 752.694
MRGYO
1,48 1,48 1,49 -1,33% 1,48 1,53 1,50 262.781.241 175.202.788
MRSHL
1.409,00 1.409,00 1.412,00 -0,07% 1.403,00 1.449,00 1.412,29 8.973.671 6.354
MSGYO
6,67 6,66 6,67 4,87% 6,31 6,83 6,56 27.629.411 4.209.640
MTRKS
21,32 21,32 21,42 -0,19% 20,98 21,56 21,32 16.999.399 797.303
NATEN
7,20 7,20 7,21 -4,13% 7,11 7,36 7,28 57.038.328 7.840.515
NETAS
57,25 57,25 57,40 0,97% 56,25 58,20 57,34 16.897.762 294.690
NIBAS
8,02 8,01 8,02 -2,20% 7,91 8,32 8,09 38.368.471 4.740.204
NTGAZ
12,57 12,57 12,60 6,53% 11,81 12,67 12,29 170.516.382 13.877.764
NTHOL
44,48 44,48 44,54 -0,45% 44,12 45,40 44,71 34.046.828 761.475
NUGYO
9,04 9,04 9,05 -1,53% 9,03 9,19 9,11 13.554.284 1.487.649
NUHCM
308,75 308,75 311,50 0,57% 301,25 314,75 308,77 138.563.098 448.761
OBAMS
7,48 7,48 7,49 -3,11% 7,45 7,63 7,54 220.599.902 29.274.862
OBASE
34,66 34,66 34,72 -1,25% 34,20 35,48 34,79 19.443.623 558.872
ODAS
6,20 6,20 6,21 3,33% 6,05 6,30 6,20 623.341.444 100.628.060
ODINE
679,00 678,50 679,00 6,26% 616,00 686,50 658,93 900.242.085 1.366.226
OFSYM
63,40 63,40 63,50 -0,94% 62,90 65,30 64,17 30.007.894 467.639
ONCSM
240,20 240,20 240,50 6,76% 223,10 247,50 236,96 823.376.878 3.474.699
ONRYT
58,15 58,15 58,25 -0,26% 57,80 59,60 58,48 120.736.086 2.064.538
ORGE
68,45 68,45 68,60 0,29% 67,75 69,60 68,63 65.439.803 953.478
OSMEN
7,75 7,74 7,75 -2,39% 7,70 8,18 7,86 51.085.458 6.500.629
OSTIM
2,97 2,96 2,97 -1,66% 2,91 3,03 2,96 76.088.971 25.682.832
OTKAR
369,75 369,75 370,00 -0,60% 367,00 373,50 370,26 229.673.328 620.300
OTTO
307,50 307,00 307,50 -5,09% 300,25 321,00 312,07 60.279.190 193.159
OYAKC
23,28 23,26 23,28 0,43% 22,90 23,48 23,19 409.721.058 17.668.535
OYYAT
63,50 63,50 63,60 0,40% 62,00 64,20 63,25 36.353.674 574.770
OZATD
221,00 221,00 222,20 7,18% 202,90 223,10 216,30 354.137.306 1.637.234
OZGYO
2,05 2,05 2,06 -1,44% 2,04 2,10 2,08 12.599.183 6.071.319
OZKGY
13,70 13,70 13,72 -3,25% 13,61 13,88 13,70 92.349.762 6.740.327
OZSUB
23,06 23,06 23,08 4,82% 21,06 24,20 22,98 402.762.694 17.527.064
OZYSR
45,74 45,50 45,74 -0,78% 45,34 47,38 46,08 29.655.070 643.616
PAHOL
1,50 1,49 1,50 1,35% 1,47 1,51 1,49 359.935.088 240.904.907
PAMEL
82,75 82,75 82,80 -0,66% 81,50 84,50 82,74 5.741.319 69.393
PAPIL
16,10 16,10 16,13 -1,47% 15,95 16,36 16,17 230.722.172 14.272.611
PARSN
82,00 81,50 82,00 1,67% 79,85 82,40 81,07 23.407.670 288.720
PASEU
125,00 124,50 125,00 0,00% 121,30 128,10 125,31 760.679.158 6.070.429
PATEK
18,06 18,06 18,08 2,03% 17,70 18,28 18,02 307.199.213 17.049.287
PCILT
27,40 27,38 27,40 4,58% 26,20 28,14 27,28 148.820.766 5.455.555
PEKGY
13,98 13,97 13,98 -1,62% 13,67 14,37 14,02 4.607.719.443 330.372.925
PENGD
8,82 8,82 8,87 -1,45% 8,70 8,98 8,85 39.210.315 4.432.635
PENTA
13,45 13,45 13,46 2,52% 13,01 13,61 13,35 42.696.935 3.198.755
PETKM
18,90 18,90 18,91 6,42% 17,96 19,13 18,44 2.715.276.698 147.280.114
PETUN
11,77 11,76 11,77 0,26% 11,72 12,02 11,83 37.034.595 3.130.277
PGSUS
179,00 179,00 179,10 -0,56% 177,50 181,40 179,62 2.795.314.240 15.562.808
PINSU
11,06 11,06 11,07 6,55% 10,38 11,41 11,15 260.901.000 23.404.658
PKART
74,60 74,60 75,40 -0,33% 74,35 76,00 75,18 16.916.800 225.018
PKENT
157,00 156,90 157,00 -1,81% 156,20 162,90 157,64 42.235.184 267.928
PLTUR
25,08 25,08 - 10,00% 24,74 25,08 25,06 241.776.224 9.649.432
PNLSN
51,00 50,95 51,00 -0,39% 49,48 51,80 50,47 106.692.380 2.114.003
PNSUT
10,96 10,96 10,98 0,09% 10,94 11,37 11,09 24.679.982 2.224.841
POLHO
20,38 20,32 20,38 2,93% 19,87 21,40 20,41 251.476.884 12.318.933
POLTK
5.130,00 5.130,00 5.140,00 0,88% 5.045,00 5.200,00 5.127,31 67.993.193 13.261
PRDGS
6,97 6,97 7,02 -0,71% 6,95 7,30 7,12 69.563.701 9.766.867
PRKAB
44,60 44,60 44,62 2,39% 43,14 44,98 44,18 104.313.554 2.361.250
PRKME
18,53 18,53 18,55 -3,24% 18,25 19,12 18,67 46.885.255 2.510.961
PSGYO
2,14 2,13 2,14 -0,47% 2,12 2,27 2,18 645.853.998 296.114.437
QUAGR
3,07 3,06 3,07 3,37% 2,95 3,11 3,02 432.198.020 143.046.398
RALYH
138,20 138,10 138,20 -3,56% 138,20 144,80 141,53 120.613.071 852.210
RAYSG
202,00 202,00 202,20 1,15% 198,50 206,50 203,31 69.754.441 343.103
REEDR
6,12 6,12 6,13 0,49% 6,05 6,20 6,13 100.903.659 16.449.642
RGYAS
159,50 159,50 159,70 0,38% 157,00 162,30 159,85 196.610.098 1.229.968
RTALB
3,89 3,88 3,89 -0,26% 3,84 3,97 3,90 91.145.885 23.365.986
RUBNS
32,88 32,70 32,88 -0,96% 31,86 33,90 32,66 19.610.746 600.502
RUZYE
11,39 11,36 11,39 2,06% 10,90 11,39 11,14 106.906.773 9.597.581
RYGYO
32,18 32,14 32,18 -0,68% 31,62 32,70 32,16 95.653.998 2.974.597
RYSAS
17,01 17,00 17,01 -1,90% 16,98 17,31 17,15 71.225.363 4.154.349
SAFKR
26,04 26,04 26,06 -1,14% 25,74 26,48 26,01 50.607.263 1.945.438
SAHOL
95,60 95,60 95,70 -0,42% 94,50 97,85 96,20 3.308.822.694 34.395.618
SANFM
6,94 6,94 6,95 -0,86% 6,89 7,10 6,98 49.344.764 7.067.517
SARKY
30,72 30,72 30,74 -3,09% 30,58 31,60 30,95 254.676.612 8.227.836
SASA
2,42 2,42 - 10,00% 2,19 2,42 2,33 6.725.615.272 2.888.864.986
SAYAS
41,10 41,10 41,18 1,43% 40,20 42,08 41,30 32.713.304 792.176
SDTTR
224,60 224,60 224,70 0,27% 215,50 229,30 221,02 716.795.461 3.243.151
SEGMN
53,95 53,90 53,95 1,12% 52,60 56,00 54,23 190.992.576 3.521.817
SEGYO
6,20 6,20 6,22 1,47% 6,08 6,34 6,19 53.224.268 8.594.084
SELEC
83,10 83,05 83,10 3,23% 79,65 83,60 81,76 154.803.948 1.893.317
SELVA
2,28 2,28 2,29 -1,30% 2,27 2,33 2,30 102.763.717 44.785.644
SERNT
7,55 7,55 7,59 1,34% 7,32 7,73 7,56 68.361.714 9.042.245
SISE
42,00 41,98 42,00 0,14% 41,52 42,44 41,96 1.258.596.408 29.995.313
SKBNK
11,06 11,04 11,06 2,22% 10,67 11,44 11,04 514.352.411 46.574.576
SKTAS
3,28 3,28 3,29 -0,30% 3,26 3,35 3,31 24.905.885 7.528.481
SKYMD
12,04 12,04 12,06 -0,17% 11,98 12,25 12,11 38.982.498 3.219.669
SMART
34,78 34,76 34,78 -0,97% 34,36 36,46 35,19 249.923.774 7.101.750
SMRTG
7,44 7,44 7,45 -0,13% 7,36 7,56 7,47 107.101.008 14.345.665
SMRVA
60,60 60,60 60,65 -1,62% 59,70 62,15 60,83 180.869.279 2.973.568
SNGYO
4,06 - 4,06 -9,98% 4,06 4,24 4,10 499.216.457 121.845.133
SNICA
3,82 3,82 3,83 1,06% 3,77 3,88 3,82 41.128.645 10.765.145
SOKE
15,47 15,40 15,47 0,78% 15,20 15,60 15,40 80.217.735 5.210.308
SOKM
56,95 56,90 56,95 -0,26% 55,90 58,10 57,01 289.260.134 5.074.214
SRVGY
3,17 3,17 3,18 -3,06% 3,17 3,38 3,25 202.809.432 62.472.703
SUNTK
38,00 38,00 38,24 0,74% 36,94 38,72 37,75 32.991.753 873.942
SURGY
57,50 57,45 57,50 -2,46% 57,30 59,20 58,03 191.368.037 3.298.024
SUWEN
9,04 9,04 9,09 -0,55% 9,03 9,18 9,10 19.286.451 2.119.864
TABGD
256,25 256,00 256,25 -0,68% 255,00 259,50 256,96 198.467.937 772.465
TARKM
378,00 378,00 378,50 0,40% 372,75 382,75 377,51 53.051.666 140.532
TATEN
12,58 12,58 12,59 6,43% 11,34 13,00 12,63 1.598.117.625 126.512.723
TATGD
18,50 18,45 18,50 -1,33% 18,24 18,81 18,48 43.270.389 2.342.162
TAVHL
297,25 297,25 300,00 -1,74% 296,00 308,25 302,29 559.108.343 1.849.568
TBORG
155,60 155,60 155,70 -5,24% 151,10 156,80 155,09 132.117.891 851.896
TCELL
111,30 111,20 111,30 2,02% 107,50 112,20 110,53 3.210.107.457 29.042.706
TCKRC
96,00 96,00 96,25 -3,42% 95,25 104,80 100,42 374.462.690 3.728.815
TEHOL
16,99 16,98 16,99 9,61% 15,50 17,05 16,56 3.864.561.435 233.381.526
TEKTU
9,47 9,46 9,47 3,84% 9,01 9,74 9,39 166.141.048 17.693.721
TERA
298,25 298,00 298,25 -0,91% 295,50 303,00 299,14 2.277.386.244 7.613.074
TEZOL
16,50 16,46 16,50 -0,42% 16,05 16,96 16,53 128.461.645 7.771.745
TGSAS
173,00 172,90 173,00 -2,64% 171,00 177,10 173,15 22.302.472 128.806
THYAO
292,75 292,75 293,00 -0,68% 289,25 297,75 293,93 12.190.988.628 41.475.379
TKFEN
85,30 85,20 85,30 0,77% 83,80 87,50 85,70 473.292.182 5.522.837
TKNSA
23,82 23,82 23,86 -0,75% 23,76 24,16 23,94 147.193.696 6.148.143
TLMAN
89,00 89,00 89,05 1,08% 87,90 89,85 89,12 11.256.571 126.302
TMPOL
571,50 571,00 571,50 -1,97% 568,00 594,00 582,06 197.503.636 339.317
TMSN
107,90 107,80 107,90 0,28% 107,80 115,00 111,75 299.284.436 2.678.259
TNZTP
23,92 23,92 23,96 1,27% 23,54 24,70 24,23 76.526.156 3.158.987
TOASO
305,75 305,00 305,75 0,41% 300,00 308,25 303,72 920.681.595 3.031.307
TRALT
54,30 54,25 54,30 1,59% 52,45 55,75 53,83 4.670.385.387 86.755.317
TRCAS
43,90 43,90 43,96 -2,44% 43,36 45,32 43,92 182.821.928 4.162.900
TRENJ
110,40 110,40 110,50 0,73% 108,60 112,40 111,13 280.200.321 2.521.421
TRGYO
84,35 84,25 84,35 3,75% 80,80 86,60 83,90 210.957.932 2.514.511
TRILC
15,66 15,64 15,66 0,51% 15,55 15,80 15,66 33.494.246 2.138.587
TRMET
152,90 152,80 152,90 1,39% 149,70 155,00 152,91 774.581.840 5.065.588
TSGYO
6,88 6,87 6,88 0,00% 6,80 7,00 6,90 10.983.255 1.591.160
TSKB
12,17 12,17 12,22 -0,41% 12,09 12,46 12,27 233.096.242 19.002.740
TSPOR
0,94 0,94 0,95 -1,05% 0,94 0,96 0,95 201.769.853 213.029.368
TTKOM
61,85 61,80 61,85 0,24% 60,70 62,95 61,86 915.138.763 14.793.236
TTRAK
460,75 460,50 460,75 1,54% 450,75 464,50 458,46 116.145.671 253.340
TUCLK
4,32 4,32 4,33 -0,69% 4,29 4,39 4,34 59.917.403 13.804.934
TUKAS
2,36 2,35 2,36 1,29% 2,31 2,39 2,35 273.424.182 116.316.426
TUPRS
264,75 264,75 265,00 6,63% 250,25 264,75 258,43 12.520.017.340 48.446.845
TUREX
7,81 7,81 - 10,00% 7,24 7,81 7,61 694.817.445 91.285.870
TURGG
26,98 26,98 27,06 -1,17% 26,94 27,74 27,25 16.168.202 593.361
TURSG
12,90 12,89 12,90 5,05% 12,29 12,93 12,72 1.045.217.814 82.147.166
UFUK
1.525,00 1.525,00 1.526,00 -6,61% 1.515,00 1.656,00 1.589,68 25.231.316 15.872
ULKER
110,60 110,60 110,90 -1,60% 110,40 113,50 111,39 955.023.376 8.573.738
ULUFA
3,90 3,90 3,91 0,26% 3,85 3,93 3,90 40.838.509 10.476.217
ULUSE
197,50 196,70 197,50 2,12% 192,50 202,50 198,79 43.791.224 220.287
ULUUN
8,00 7,99 8,00 1,78% 7,78 8,18 8,01 80.134.401 10.000.164
UNLU
13,84 13,81 13,84 -3,22% 13,75 14,48 14,07 65.391.212 4.648.001
USAK
1,64 1,63 1,64 1,23% 1,61 1,67 1,64 139.148.416 84.763.579
VAKBN
33,80 33,80 33,84 -4,84% 33,80 35,84 34,90 1.270.651.755 36.412.025
VAKFA
12,38 12,38 12,39 -0,16% 12,30 12,63 12,43 201.431.461 16.205.054
VAKFN
1,91 1,90 1,91 1,06% 1,87 1,93 1,90 106.948.211 56.219.727
VAKKO
69,00 69,00 69,25 -1,00% 67,00 71,15 69,43 52.439.689 755.290
VBTYZ
23,02 23,02 23,04 3,14% 22,10 23,18 22,76 89.769.914 3.943.648
VERTU
38,86 38,78 38,86 1,20% 38,00 39,50 38,86 33.229.211 855.177
VERUS
363,00 362,75 364,00 4,61% 331,00 374,50 352,55 164.426.393 466.387
VESBE
7,33 7,33 7,34 0,41% 7,20 7,47 7,36 61.369.530 8.333.654
VESTL
28,84 28,70 28,84 2,63% 27,24 29,36 28,60 199.267.786 6.966.933
VKGYO
2,77 2,76 2,77 -1,42% 2,75 2,83 2,79 49.441.616 17.734.946
VKING
29,76 29,76 29,80 1,22% 28,96 30,18 29,71 8.791.555 295.946
VRGYO
2,30 2,30 2,31 2,22% 2,23 2,36 2,30 55.099.852 23.972.339
VSNMD
79,00 78,20 79,00 3,74% 75,30 79,95 77,74 148.681.694 1.912.505
YAPRK
13,83 13,83 - 9,94% 12,82 13,83 13,43 404.223.425 30.095.546
YATAS
45,44 45,44 45,50 0,09% 45,44 49,00 47,24 121.865.558 2.579.624
YAYLA
24,22 24,06 24,22 -1,54% 23,66 24,76 24,11 22.582.421 936.689
YEOTK
50,85 50,85 - 9,92% 47,62 50,85 49,94 1.458.506.351 29.206.754
YESIL
1,79 - - 0,00% 0,00 0,00 0,00 0 0
YGGYO
174,40 174,40 174,80 4,18% 166,00 176,40 172,61 99.551.274 576.752
YIGIT
22,46 22,46 22,48 0,18% 22,34 22,90 22,56 51.263.259 2.272.335
YKBNK
35,86 35,86 35,88 -2,13% 35,86 36,96 36,36 8.348.044.154 229.621.125
YKSLN
3,25 3,25 3,26 1,88% 3,19 3,32 3,27 19.443.963 5.945.276
YUNSA
8,62 8,61 8,62 -1,60% 8,52 9,00 8,72 123.199.138 14.126.799
YYAPI
1,66 - - 0,00% 0,00 0,00 0,00 0 0
YYLGD
11,17 11,16 11,17 -0,89% 10,98 11,50 11,29 95.357.965 8.449.865
ZEDUR
8,19 8,18 8,19 -0,36% 8,06 8,28 8,19 22.070.446 2.695.743
ZERGY
20,50 20,48 20,50 2,50% 19,26 20,74 20,13 151.827.722 7.544.163
ZOREN
2,96 2,95 2,96 0,34% 2,93 3,01 2,97 198.625.435 66.885.431
ZRGYO
21,84 21,80 21,84 -2,41% 21,68 22,32 21,98 34.036.039 1.548.286

Midas’ın Kulakları

Tümünü Gör
Mar 12, 2026 • 6 saat once

Midas ile gün sonu: PLTR, TEAM, ORCL, NTGAZ, KUYAS, ODINE

post-card-thumbnail
Mar 12, 2026 • 8 saat once

ABD’de SEC ve CFTC mutabakat anlaşması imzaladı: Yatırımcıyı nasıl etkiler?

post-card-thumbnail
Mar 12, 2026 • 9 saat once

Yabancı yatırımcılar 13 hafta sonra hissede satış yaptı

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.