BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,00 | 10,00 | 10,06 | -7,41% | 10,00 | 11,43 | 10,81 | 460.230.406 | 42.564.030 |
|
A1YEN
|
3,41 | 3,40 | 3,41 | -3,94% | 3,39 | 3,61 | 3,46 | 132.175.816 | 38.258.929 |
|
ACSEL
|
141,10 | 141,00 | 141,10 | -3,36% | 140,40 | 152,00 | 143,32 | 72.754.578 | 507.655 |
|
ADEL
|
32,88 | 32,88 | 32,90 | 0,00% | 32,02 | 34,22 | 32,99 | 220.018.773 | 6.669.639 |
|
ADESE
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,00 | 0,99 | 113.316.009 | 114.910.718 |
|
ADGYO
|
51,90 | 51,85 | 51,90 | -1,52% | 51,45 | 52,95 | 52,02 | 31.910.771 | 613.487 |
|
AEFES
|
19,96 | 19,96 | 19,97 | -1,67% | 19,88 | 20,34 | 20,05 | 446.907.780 | 22.286.395 |
|
AFYON
|
12,73 | 12,73 | 12,74 | -0,47% | 12,63 | 12,93 | 12,78 | 18.474.164 | 1.446.076 |
|
AGESA
|
247,00 | 246,60 | 247,00 | 0,41% | 237,20 | 248,80 | 244,86 | 35.078.527 | 143.258 |
|
AGHOL
|
32,28 | 32,28 | 32,34 | -1,22% | 31,98 | 32,70 | 32,30 | 71.105.713 | 2.201.727 |
|
AGROT
|
2,77 | 2,77 | 2,78 | -1,07% | 2,77 | 2,82 | 2,79 | 83.969.988 | 30.061.399 |
|
AHGAZ
|
31,34 | 31,34 | 31,36 | -0,82% | 30,02 | 31,70 | 30,95 | 106.094.868 | 3.427.713 |
|
AHSGY
|
18,96 | 18,95 | 18,96 | -3,81% | 18,53 | 20,10 | 19,11 | 44.795.935 | 2.344.371 |
|
AKBNK
|
66,10 | 66,10 | 66,15 | -1,56% | 65,60 | 67,45 | 66,44 | 6.598.355.860 | 99.313.495 |
|
AKCNS
|
215,20 | 209,00 | 215,20 | 3,46% | 206,20 | 215,20 | 210,18 | 124.441.161 | 592.084 |
|
AKENR
|
13,03 | 13,03 | 13,05 | -3,55% | 13,00 | 13,66 | 13,30 | 214.546.976 | 16.137.746 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | -5,23% | 2,72 | 2,90 | 2,79 | 116.830.483 | 41.824.977 |
|
AKFIS
|
64,80 | 64,50 | 64,80 | 1,89% | 63,15 | 66,40 | 65,32 | 201.795.054 | 3.089.473 |
|
AKFYE
|
26,58 | 26,56 | 26,58 | -1,63% | 26,52 | 28,24 | 27,45 | 387.536.511 | 14.117.556 |
|
AKGRT
|
7,06 | 7,06 | 7,09 | -0,28% | 7,03 | 7,12 | 7,07 | 41.349.192 | 5.844.848 |
|
AKHAN
|
33,02 | 33,02 | 33,08 | 1,29% | 31,74 | 34,10 | 32,73 | 544.673.806 | 16.639.828 |
|
AKSA
|
10,78 | 10,78 | 10,81 | -2,27% | 10,76 | 11,08 | 10,90 | 175.993.682 | 16.150.504 |
|
AKSEN
|
76,65 | 76,20 | 76,65 | -0,71% | 75,65 | 84,90 | 78,01 | 687.715.196 | 8.815.514 |
|
AKSGY
|
9,16 | 9,15 | 9,20 | 0,00% | 9,07 | 9,25 | 9,14 | 14.777.170 | 1.617.704 |
|
AKSUE
|
37,50 | 37,46 | 37,50 | 1,35% | 36,50 | 38,70 | 37,45 | 128.234.758 | 3.424.070 |
|
ALARK
|
105,90 | 105,90 | 106,00 | 1,34% | 103,60 | 107,00 | 105,42 | 641.005.169 | 6.080.470 |
|
ALBRK
|
7,90 | 7,90 | 7,91 | -1,50% | 7,84 | 8,07 | 7,94 | 130.596.320 | 16.451.497 |
|
ALCAR
|
729,00 | 727,00 | 729,00 | -0,14% | 723,50 | 752,00 | 734,30 | 23.223.032 | 31.626 |
|
ALCTL
|
145,80 | 143,60 | 145,80 | -1,09% | 141,20 | 147,00 | 143,76 | 93.042.153 | 647.211 |
|
ALFAS
|
62,25 | 62,20 | 62,25 | -1,66% | 60,95 | 65,10 | 62,94 | 976.560.322 | 15.515.900 |
|
ALGYO
|
6,96 | 6,95 | 6,96 | -0,43% | 6,87 | 7,28 | 7,08 | 384.604.514 | 54.294.288 |
|
ALKA
|
9,58 | 9,57 | 9,58 | -2,24% | 9,58 | 9,83 | 9,68 | 45.259.881 | 4.674.225 |
|
ALKIM
|
17,06 | 17,06 | 17,10 | 1,97% | 16,67 | 17,18 | 16,99 | 68.642.038 | 4.039.947 |
|
ALKLC
|
324,75 | 324,50 | 324,75 | -4,70% | 324,75 | 352,00 | 334,07 | 404.002.047 | 1.209.323 |
|
ALTNY
|
15,97 | 15,97 | 15,98 | 0,44% | 15,85 | 16,49 | 16,15 | 297.277.866 | 18.403.166 |
|
ALVES
|
2,69 | 2,69 | 2,70 | -2,18% | 2,69 | 2,80 | 2,73 | 190.512.998 | 69.676.053 |
|
ANELE
|
103,50 | 103,10 | 103,50 | 7,81% | 95,95 | 103,50 | 101,13 | 169.101.982 | 1.672.071 |
|
ANGEN
|
12,11 | 12,11 | - | 9,99% | 11,03 | 12,11 | 11,77 | 172.696.202 | 14.679.383 |
|
ANHYT
|
101,40 | 101,40 | 101,50 | -1,27% | 101,10 | 103,00 | 101,90 | 51.429.112 | 504.721 |
|
ANSGR
|
27,32 | 27,30 | 27,32 | 0,37% | 27,02 | 27,48 | 27,24 | 61.143.937 | 2.244.847 |
|
ARASE
|
111,70 | 111,10 | 111,70 | -3,04% | 110,20 | 115,30 | 111,77 | 42.568.390 | 380.861 |
|
ARCLK
|
102,00 | 101,90 | 102,00 | -0,49% | 101,30 | 102,90 | 101,97 | 104.601.129 | 1.025.826 |
|
ARDYZ
|
58,85 | 58,85 | 58,90 | -3,84% | 58,85 | 61,65 | 60,00 | 294.241.621 | 4.904.358 |
|
ARENA
|
26,56 | 26,56 | 26,74 | -2,35% | 26,56 | 27,36 | 26,83 | 34.842.732 | 1.298.602 |
|
ARFYE
|
28,70 | 28,70 | 28,76 | -2,71% | 28,48 | 29,70 | 28,96 | 116.261.399 | 4.014.761 |
|
ARMGD
|
124,70 | 124,70 | 125,20 | -2,88% | 123,20 | 127,30 | 125,22 | 132.362.871 | 1.057.054 |
|
ARSAN
|
3,23 | 3,23 | 3,24 | -3,29% | 3,21 | 3,36 | 3,26 | 53.758.930 | 16.479.452 |
|
ARTMS
|
40,44 | 40,42 | 40,44 | -3,02% | 40,10 | 42,10 | 40,84 | 82.600.136 | 2.022.551 |
|
ARZUM
|
2,19 | 2,19 | 2,21 | -1,79% | 2,19 | 2,25 | 2,21 | 25.911.246 | 11.710.689 |
|
ASELS
|
376,75 | 376,75 | 377,00 | 5,46% | 356,00 | 382,75 | 370,88 | 13.376.222.463 | 36.066.569 |
|
ASGYO
|
11,37 | 11,37 | 11,40 | -0,96% | 11,36 | 11,56 | 11,45 | 26.751.542 | 2.336.723 |
|
ASTOR
|
285,00 | 285,00 | 285,25 | -4,68% | 272,50 | 299,75 | 285,79 | 13.398.241.330 | 46.881.218 |
|
ASUZU
|
61,55 | 61,50 | 61,55 | -0,89% | 61,20 | 62,65 | 62,06 | 33.790.883 | 544.486 |
|
ATAKP
|
54,40 | 54,10 | 54,40 | -3,63% | 53,50 | 56,70 | 54,71 | 45.193.842 | 826.094 |
|
ATATP
|
244,00 | 243,50 | 244,00 | -1,25% | 231,30 | 251,00 | 240,52 | 487.738.004 | 2.027.881 |
|
ATATR
|
19,37 | 19,37 | - | 9,99% | 16,95 | 19,37 | 17,99 | 1.622.798.539 | 90.184.170 |
|
AVGYO
|
14,30 | 14,30 | 14,39 | -3,12% | 13,91 | 15,02 | 14,43 | 16.992.103 | 1.177.720 |
|
AVHOL
|
49,14 | 49,10 | 49,14 | -1,52% | 48,70 | 51,15 | 50,01 | 275.285.197 | 5.504.569 |
|
AVOD
|
4,34 | 4,33 | 4,34 | -0,23% | 4,32 | 4,41 | 4,36 | 23.311.479 | 5.345.210 |
|
AVPGY
|
58,70 | 58,50 | 58,70 | -0,09% | 58,00 | 61,05 | 58,98 | 54.989.523 | 932.367 |
|
AYCES
|
665,00 | 664,50 | 665,00 | -2,92% | 665,00 | 740,50 | 709,06 | 522.948.744 | 737.521 |
|
AYDEM
|
26,02 | 26,02 | 26,12 | -0,08% | 25,92 | 26,60 | 26,24 | 54.228.450 | 2.066.779 |
|
AYEN
|
38,72 | 38,66 | 38,72 | -1,38% | 37,92 | 42,16 | 39,97 | 498.096.204 | 12.463.333 |
|
AYGAZ
|
229,60 | 229,50 | 229,60 | 0,48% | 228,50 | 232,70 | 230,78 | 96.794.035 | 419.419 |
|
AZTEK
|
5,25 | 5,24 | 5,25 | 0,38% | 5,18 | 5,45 | 5,30 | 86.380.801 | 16.285.976 |
|
BAGFS
|
26,06 | 26,06 | 26,16 | -3,62% | 26,00 | 27,06 | 26,31 | 42.846.512 | 1.628.723 |
|
BAHKM
|
114,00 | 114,00 | 114,10 | 1,15% | 112,00 | 122,00 | 116,66 | 112.996.036 | 968.559 |
|
BALSU
|
13,44 | 13,43 | 13,44 | -1,54% | 13,36 | 13,70 | 13,51 | 82.432.932 | 6.103.525 |
|
BANVT
|
154,30 | 154,30 | 154,40 | -0,39% | 153,40 | 156,30 | 154,53 | 16.281.118 | 105.358 |
|
BARMA
|
67,15 | 67,10 | 67,15 | 1,74% | 64,30 | 67,85 | 66,45 | 403.743.407 | 6.076.154 |
|
BASGZ
|
48,60 | 48,60 | 49,20 | -0,08% | 48,30 | 50,00 | 49,11 | 23.891.265 | 486.452 |
|
BAYRK
|
5,35 | 5,34 | 5,35 | -0,56% | 5,34 | 5,70 | 5,55 | 267.697.883 | 48.255.139 |
|
BEGYO
|
4,09 | 4,09 | 4,10 | 0,00% | 4,08 | 4,13 | 4,10 | 24.960.131 | 6.091.771 |
|
BERA
|
18,06 | 18,05 | 18,06 | 9,92% | 16,13 | 18,07 | 17,45 | 557.262.303 | 31.928.382 |
|
BESLR
|
13,62 | 13,61 | 13,62 | -1,30% | 13,54 | 13,93 | 13,68 | 24.539.092 | 1.793.502 |
|
BESTE
|
43,44 | 43,44 | - | 9,97% | 39,00 | 43,44 | 41,43 | 1.590.030.060 | 38.382.654 |
|
BEYAZ
|
27,50 | 27,40 | 27,50 | -0,22% | 27,06 | 27,74 | 27,36 | 17.936.472 | 655.570 |
|
BFREN
|
136,70 | 136,70 | 137,00 | -1,16% | 136,30 | 139,90 | 137,73 | 21.993.617 | 159.688 |
|
BIENY
|
22,54 | 22,52 | 22,54 | -0,97% | 22,48 | 23,00 | 22,72 | 59.248.604 | 2.607.474 |
|
BIGCH
|
6,73 | 6,73 | 6,76 | -3,86% | 6,67 | 7,04 | 6,81 | 35.345.234 | 5.189.588 |
|
BIGEN
|
48,42 | - | 48,42 | -10,00% | 48,42 | 48,42 | 48,42 | 17.846.063 | 368.568 |
|
BIGTK
|
210,00 | 210,00 | 211,00 | -1,41% | 210,00 | 214,80 | 211,94 | 60.591.422 | 285.895 |
|
BIMAS
|
380,50 | 380,50 | 381,50 | -0,85% | 379,75 | 387,50 | 383,20 | 4.573.454.856 | 11.935.037 |
|
BINBN
|
175,00 | 172,10 | 175,00 | -0,06% | 170,60 | 176,90 | 173,14 | 50.232.404 | 290.125 |
|
BINHO
|
8,89 | 8,88 | 8,89 | 0,23% | 8,67 | 8,94 | 8,81 | 124.055.586 | 14.083.791 |
|
BIOEN
|
17,41 | 17,41 | 17,46 | -1,02% | 16,96 | 17,87 | 17,34 | 125.889.462 | 7.259.876 |
|
BJKAS
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,60 | 1,58 | 90.014.678 | 56.978.463 |
|
BLCYT
|
25,10 | 25,10 | 25,30 | -8,73% | 25,04 | 27,80 | 26,30 | 223.349.341 | 8.492.047 |
|
BLUME
|
32,60 | 32,56 | 32,60 | 2,52% | 31,12 | 32,64 | 31,89 | 94.720.228 | 2.969.954 |
|
BMSCH
|
16,00 | 15,99 | 16,00 | -1,54% | 15,97 | 16,36 | 16,15 | 33.660.656 | 2.084.916 |
|
BMSTL
|
85,30 | 85,15 | 85,30 | 0,29% | 84,80 | 85,80 | 85,26 | 107.152.296 | 1.256.741 |
|
BNTAS
|
6,69 | 6,69 | 6,70 | -0,74% | 6,66 | 6,85 | 6,74 | 17.945.490 | 2.662.079 |
|
BOBET
|
18,88 | 18,87 | 18,88 | 0,32% | 18,75 | 18,94 | 18,84 | 51.548.893 | 2.736.642 |
|
BORLS
|
5,38 | 5,37 | 5,38 | -3,93% | 5,38 | 5,70 | 5,52 | 129.812.191 | 23.539.775 |
|
BORSK
|
6,00 | 6,00 | 6,01 | -0,83% | 5,95 | 6,14 | 6,03 | 59.972.947 | 9.943.316 |
|
BOSSA
|
6,50 | 6,49 | 6,50 | 0,78% | 6,41 | 6,55 | 6,50 | 10.460.624 | 1.610.314 |
|
BRISA
|
90,80 | 90,75 | 90,80 | 0,17% | 89,60 | 92,95 | 91,67 | 16.411.892 | 179.040 |
|
BRKVY
|
91,90 | 91,75 | 91,90 | 1,04% | 90,10 | 93,15 | 91,86 | 48.920.902 | 532.575 |
|
BRLSM
|
20,90 | 20,90 | 20,96 | -4,22% | 20,62 | 22,40 | 21,29 | 290.253.408 | 13.632.367 |
|
BRSAN
|
619,00 | 618,50 | 619,00 | 3,51% | 595,50 | 628,00 | 613,96 | 2.305.736.893 | 3.755.494 |
|
BRYAT
|
1.989,00 | 1.989,00 | 1.990,00 | 0,10% | 1.970,00 | 2.010,00 | 1.990,24 | 137.583.598 | 69.129 |
|
BSOKE
|
33,38 | 33,32 | 33,38 | 0,48% | 32,48 | 33,66 | 33,13 | 108.709.873 | 3.281.372 |
|
BTCIM
|
5,87 | 5,86 | 5,87 | 0,51% | 5,71 | 5,94 | 5,83 | 245.101.974 | 42.070.867 |
|
BUCIM
|
5,93 | 5,92 | 5,93 | -1,00% | 5,90 | 6,03 | 5,95 | 27.776.676 | 4.669.189 |
|
BULGS
|
38,94 | 38,92 | 38,94 | -2,65% | 38,00 | 40,30 | 39,48 | 119.581.660 | 3.028.639 |
|
BURCE
|
44,00 | 44,00 | 44,28 | -2,96% | 43,98 | 45,98 | 44,71 | 76.533.944 | 1.711.996 |
|
BVSAN
|
119,60 | 119,60 | 119,70 | 1,44% | 119,10 | 124,40 | 121,75 | 155.704.141 | 1.278.903 |
|
CANTE
|
1,46 | 1,46 | 1,47 | -2,67% | 1,45 | 1,50 | 1,47 | 537.103.498 | 365.824.098 |
|
CATES
|
39,28 | 39,28 | 39,42 | -4,20% | 39,00 | 41,68 | 40,29 | 45.289.010 | 1.124.001 |
|
CCOLA
|
79,10 | 79,10 | 79,15 | 0,96% | 77,40 | 79,85 | 78,60 | 471.029.761 | 5.992.756 |
|
CELHA
|
17,68 | 17,68 | 17,70 | -9,33% | 17,62 | 20,44 | 19,30 | 338.467.645 | 17.535.531 |
|
CEMAS
|
4,60 | 4,60 | 4,64 | -1,71% | 4,59 | 4,73 | 4,66 | 68.570.833 | 14.728.155 |
|
CEMTS
|
10,00 | 10,00 | 10,02 | -0,60% | 9,93 | 10,10 | 10,02 | 24.164.318 | 2.410.691 |
|
CEMZY
|
13,31 | 13,28 | 13,31 | 0,45% | 13,14 | 13,50 | 13,35 | 73.491.824 | 5.505.733 |
|
CEOEM
|
25,68 | 25,68 | 25,70 | -4,04% | 25,68 | 27,02 | 26,20 | 42.488.452 | 1.621.623 |
|
CGCAM
|
45,82 | 45,82 | 45,86 | -1,04% | 44,60 | 48,28 | 46,24 | 540.362.222 | 11.685.135 |
|
CIMSA
|
49,32 | 49,32 | 49,48 | -0,36% | 49,20 | 50,45 | 49,74 | 202.624.277 | 4.073.737 |
|
CLEBI
|
1.612,00 | 1.612,00 | 1.615,00 | -0,43% | 1.600,00 | 1.634,00 | 1.617,88 | 43.949.809 | 27.165 |
|
CMBTN
|
1.526,00 | 1.526,00 | 1.530,00 | -1,86% | 1.526,00 | 1.571,00 | 1.541,48 | 14.027.436 | 9.100 |
|
CONSE
|
2,84 | 2,84 | 2,85 | -2,07% | 2,84 | 2,93 | 2,87 | 15.185.907 | 5.288.295 |
|
CRFSA
|
149,20 | 149,20 | 149,40 | -2,36% | 146,90 | 154,10 | 150,37 | 259.947.896 | 1.728.684 |
|
CVKMD
|
41,10 | 41,08 | 41,10 | -2,42% | 40,62 | 42,64 | 41,48 | 599.953.635 | 14.464.809 |
|
CWENE
|
36,70 | 36,70 | 36,82 | -0,97% | 36,34 | 38,04 | 37,06 | 695.253.816 | 18.761.312 |
|
DAGI
|
7,23 | 7,20 | 7,23 | 1,83% | 6,43 | 7,37 | 7,06 | 89.406.491 | 12.659.348 |
|
DAPGM
|
11,44 | 11,42 | 11,44 | -3,05% | 11,12 | 12,30 | 11,67 | 2.860.403.814 | 245.151.819 |
|
DARDL
|
2,08 | 2,07 | 2,08 | -2,35% | 2,07 | 2,16 | 2,11 | 39.762.023 | 18.854.674 |
|
DCTTR
|
12,00 | 12,00 | 12,03 | -3,77% | 11,59 | 12,58 | 11,99 | 157.627.315 | 13.152.337 |
|
DENGE
|
2,13 | 2,12 | 2,13 | -1,39% | 2,11 | 2,19 | 2,14 | 28.669.259 | 13.400.871 |
|
DERHL
|
13,04 | 13,03 | 13,04 | -2,03% | 12,99 | 13,43 | 13,14 | 52.939.703 | 4.029.218 |
|
DESA
|
12,10 | 12,10 | 12,12 | -0,82% | 11,88 | 12,20 | 12,04 | 8.346.912 | 693.166 |
|
DESPC
|
43,50 | 43,50 | 43,84 | 0,00% | 42,72 | 44,12 | 43,57 | 18.493.134 | 424.419 |
|
DEVA
|
65,15 | 64,90 | 65,15 | 1,01% | 64,05 | 68,00 | 65,59 | 66.793.541 | 1.018.424 |
|
DGATE
|
119,20 | 119,20 | 119,90 | -2,61% | 117,20 | 124,40 | 121,33 | 75.986.820 | 626.260 |
|
DGNMO
|
8,96 | 8,95 | 8,96 | -1,32% | 8,95 | 9,18 | 9,05 | 35.119.235 | 3.878.744 |
|
DITAS
|
44,68 | 44,68 | 44,80 | 1,18% | 40,42 | 46,94 | 43,75 | 414.751.856 | 9.481.040 |
|
DMRGD
|
9,85 | 9,85 | 9,86 | -4,55% | 9,80 | 10,25 | 9,92 | 589.787.706 | 59.463.549 |
|
DMSAS
|
8,23 | 8,23 | 8,25 | -4,19% | 8,23 | 8,65 | 8,52 | 21.529.190 | 2.527.936 |
|
DNISI
|
20,72 | 20,72 | - | 9,98% | 18,84 | 20,72 | 20,31 | 24.763.085 | 1.219.272 |
|
DOAS
|
200,90 | 200,90 | 201,00 | 5,46% | 185,00 | 200,90 | 194,31 | 809.967.245 | 4.168.373 |
|
DOCO
|
9.897,50 | 9.897,50 | 9.900,00 | 3,10% | 9.500,00 | 9.947,50 | 9.653,90 | 133.436.233 | 13.822 |
|
DOFER
|
34,18 | 34,18 | 34,28 | 1,06% | 33,62 | 34,40 | 34,07 | 33.796.007 | 991.835 |
|
DOFRB
|
164,00 | 163,90 | 164,00 | -2,03% | 156,40 | 167,30 | 160,87 | 1.053.729.699 | 6.550.191 |
|
DOHOL
|
21,80 | 21,78 | 21,80 | 1,21% | 21,28 | 21,94 | 21,65 | 140.846.330 | 6.505.780 |
|
DOKTA
|
25,70 | 25,70 | 25,84 | -3,82% | 25,62 | 27,00 | 26,22 | 17.170.995 | 654.956 |
|
DSTKF
|
2.600,00 | 2.597,50 | 2.600,00 | 1,96% | 2.522,50 | 2.682,50 | 2.603,08 | 1.360.838.693 | 522.780 |
|
DUNYH
|
109,70 | 109,70 | 109,80 | -1,88% | 108,30 | 112,60 | 110,11 | 99.308.844 | 901.882 |
|
DURDO
|
5,40 | 5,39 | 5,40 | -1,28% | 5,40 | 5,67 | 5,49 | 39.450.776 | 7.192.554 |
|
DURKN
|
19,02 | 19,02 | 19,08 | -3,94% | 19,02 | 20,04 | 19,35 | 47.585.166 | 2.459.806 |
|
DYOBY
|
15,13 | 15,13 | 15,14 | -1,94% | 15,08 | 15,54 | 15,25 | 48.915.804 | 3.208.740 |
|
DZGYO
|
8,30 | 8,30 | 8,31 | -2,35% | 8,30 | 8,54 | 8,42 | 15.317.552 | 1.819.327 |
|
EBEBK
|
84,25 | 84,25 | 84,90 | -1,58% | 83,60 | 87,70 | 85,05 | 42.904.622 | 504.454 |
|
ECILC
|
82,60 | 82,60 | 82,80 | -2,02% | 82,60 | 84,40 | 83,34 | 257.484.826 | 3.089.529 |
|
ECOGR
|
37,90 | 37,90 | 37,98 | -0,52% | 37,08 | 38,32 | 37,77 | 214.024.543 | 5.666.380 |
|
ECZYT
|
348,75 | 348,75 | 350,00 | -2,92% | 348,75 | 362,25 | 355,58 | 86.542.128 | 243.385 |
|
EDATA
|
15,35 | 15,35 | 15,39 | -2,42% | 15,05 | 16,00 | 15,39 | 253.613.331 | 16.477.137 |
|
EDIP
|
36,22 | 36,20 | 36,22 | -1,58% | 36,00 | 37,46 | 36,84 | 27.960.555 | 758.989 |
|
EFOR
|
13,10 | 13,09 | 13,10 | 2,75% | 12,32 | 13,30 | 13,06 | 874.255.624 | 66.942.901 |
|
EGEEN
|
5.667,50 | 5.665,00 | 5.667,50 | -1,48% | 5.642,50 | 5.790,00 | 5.704,48 | 107.580.730 | 18.859 |
|
EGEGY
|
26,96 | 26,96 | 27,20 | -3,23% | 26,96 | 28,16 | 27,43 | 98.658.328 | 3.596.702 |
|
EGEPO
|
18,80 | 18,80 | 18,87 | -2,49% | 18,64 | 19,45 | 18,90 | 37.660.069 | 1.993.166 |
|
EGGUB
|
105,10 | 105,10 | 105,70 | -7,24% | 105,10 | 114,00 | 107,72 | 137.460.633 | 1.276.121 |
|
EGPRO
|
36,74 | 36,72 | 36,74 | -1,34% | 36,74 | 37,96 | 37,37 | 32.718.309 | 875.581 |
|
EKGYO
|
19,09 | 19,09 | 19,10 | -0,57% | 19,09 | 19,48 | 19,27 | 1.658.075.550 | 86.055.728 |
|
EKOS
|
7,17 | 7,17 | 7,18 | -5,78% | 7,08 | 7,74 | 7,32 | 296.529.100 | 40.514.874 |
|
EKSUN
|
7,08 | 7,05 | 7,08 | 1,00% | 6,82 | 7,41 | 7,11 | 87.823.419 | 12.356.314 |
|
ELITE
|
37,40 | 37,02 | 37,40 | -0,21% | 36,22 | 37,60 | 36,88 | 84.299.817 | 2.285.981 |
|
EMKEL
|
21,16 | 21,14 | 21,16 | -4,86% | 21,10 | 22,76 | 21,70 | 162.028.788 | 7.468.283 |
|
ENDAE
|
21,60 | 21,56 | 21,60 | 9,31% | 19,55 | 21,60 | 20,65 | 398.361.742 | 19.287.001 |
|
ENERY
|
8,52 | 8,52 | 8,54 | 0,59% | 8,38 | 8,59 | 8,49 | 103.877.947 | 12.234.732 |
|
ENJSA
|
104,30 | 104,20 | 104,30 | -1,32% | 104,30 | 108,10 | 105,45 | 187.312.355 | 1.776.293 |
|
ENKAI
|
93,80 | 93,75 | 93,80 | -2,44% | 92,80 | 96,20 | 94,16 | 804.518.316 | 8.544.227 |
|
ENSRI
|
11,97 | - | 11,97 | -10,00% | 11,97 | 14,24 | 12,62 | 1.426.833.403 | 113.081.684 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | -2,53% | 4,62 | 4,85 | 4,71 | 99.372.481 | 21.094.086 |
|
EPLAS
|
5,96 | 5,95 | 5,96 | 0,00% | 5,93 | 6,07 | 6,01 | 47.832.200 | 7.953.493 |
|
ERCB
|
58,40 | 58,40 | 58,50 | -2,59% | 58,25 | 60,20 | 59,26 | 42.397.478 | 715.484 |
|
EREGL
|
38,64 | 38,60 | 38,64 | 0,00% | 37,86 | 39,04 | 38,58 | 3.509.677.303 | 90.962.532 |
|
ESCAR
|
47,36 | 47,36 | 47,48 | -0,59% | 46,98 | 48,12 | 47,61 | 79.799.857 | 1.676.219 |
|
ESCOM
|
4,90 | 4,89 | 4,90 | -2,58% | 4,82 | 5,06 | 4,91 | 144.126.605 | 29.361.119 |
|
ESEN
|
3,77 | 3,76 | 3,77 | -1,31% | 3,74 | 3,83 | 3,78 | 157.683.799 | 41.735.278 |
|
ETILR
|
5,24 | 5,24 | 5,29 | -0,38% | 5,22 | 5,68 | 5,42 | 111.792.459 | 20.634.778 |
|
EUPWR
|
96,60 | 96,60 | - | 9,96% | 88,70 | 96,60 | 93,88 | 7.528.309.821 | 80.191.802 |
|
EUREN
|
4,56 | 4,56 | 4,57 | -0,87% | 4,52 | 4,64 | 4,57 | 137.820.096 | 30.130.944 |
|
EYGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,58 | 2,52 | 31.282.691 | 12.407.175 |
|
FADE
|
16,14 | 16,13 | 16,14 | 0,00% | 15,56 | 16,41 | 15,95 | 43.102.210 | 2.703.133 |
|
FENER
|
3,31 | 3,31 | 3,32 | -4,89% | 3,31 | 3,50 | 3,40 | 800.184.693 | 235.355.894 |
|
FMIZP
|
309,25 | 309,00 | 309,25 | 0,57% | 300,50 | 310,25 | 307,45 | 65.007.354 | 211.444 |
|
FONET
|
5,22 | 5,22 | 5,23 | -1,14% | 5,19 | 5,53 | 5,33 | 154.864.160 | 29.050.073 |
|
FORMT
|
2,23 | 2,23 | 2,24 | -2,19% | 2,23 | 2,40 | 2,33 | 154.295.944 | 66.254.155 |
|
FORTE
|
92,30 | 92,10 | 92,30 | -0,86% | 91,60 | 93,25 | 92,42 | 113.159.208 | 1.224.372 |
|
FRIGO
|
3,03 | 3,03 | 3,04 | -2,26% | 3,03 | 3,13 | 3,08 | 64.486.869 | 20.937.355 |
|
FRMPL
|
39,60 | 39,60 | 39,66 | 0,87% | 39,02 | 41,90 | 40,30 | 344.997.295 | 8.560.765 |
|
FROTO
|
87,45 | 87,45 | 87,50 | 1,33% | 85,80 | 87,95 | 86,74 | 1.943.252.397 | 22.402.048 |
|
FZLGY
|
16,20 | 16,18 | 16,20 | 2,60% | 15,35 | 16,28 | 15,81 | 1.125.033.510 | 71.166.474 |
|
GARAN
|
128,20 | 128,10 | 128,20 | -1,69% | 126,30 | 130,70 | 128,91 | 2.859.072.389 | 22.178.509 |
|
GARFA
|
32,30 | 32,30 | 32,32 | 4,40% | 30,70 | 32,38 | 31,83 | 64.425.803 | 2.023.790 |
|
GEDIK
|
6,95 | 6,95 | 6,98 | -3,34% | 6,79 | 7,55 | 7,13 | 139.985.422 | 19.627.354 |
|
GEDZA
|
33,86 | 33,84 | 33,86 | 3,74% | 31,40 | 35,28 | 33,73 | 238.737.660 | 7.078.384 |
|
GENIL
|
8,18 | 8,18 | 8,19 | -1,56% | 8,13 | 8,44 | 8,26 | 224.869.853 | 27.240.227 |
|
GENTS
|
6,58 | 6,57 | 6,58 | -3,66% | 6,57 | 6,87 | 6,69 | 60.180.238 | 9.001.866 |
|
GEREL
|
42,02 | 41,94 | 42,02 | 1,30% | 40,34 | 42,36 | 41,46 | 322.550.659 | 7.779.622 |
|
GESAN
|
89,65 | 89,65 | 89,70 | 2,87% | 84,55 | 93,70 | 89,66 | 6.138.780.495 | 68.469.284 |
|
GIPTA
|
69,90 | 69,85 | 69,90 | -1,48% | 69,55 | 71,20 | 70,31 | 89.513.409 | 1.273.094 |
|
GLCVY
|
57,35 | 57,35 | 57,45 | -1,12% | 56,70 | 58,70 | 57,62 | 42.438.431 | 736.498 |
|
GLRMK
|
170,00 | 170,00 | 170,10 | -2,07% | 170,00 | 174,00 | 171,39 | 514.766.739 | 3.003.551 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | -2,38% | 3,28 | 3,48 | 3,36 | 53.854.585 | 16.025.413 |
|
GLYHO
|
15,37 | 15,36 | 15,37 | -2,47% | 15,35 | 15,82 | 15,50 | 52.271.029 | 3.372.871 |
|
GMTAS
|
44,60 | 44,60 | 44,70 | -5,91% | 43,94 | 47,38 | 45,18 | 192.917.272 | 4.270.296 |
|
GOKNR
|
24,42 | 24,42 | 24,48 | 3,83% | 22,68 | 25,06 | 23,91 | 341.012.770 | 14.265.122 |
|
GOLTS
|
322,00 | 321,75 | 322,00 | -1,38% | 320,00 | 327,75 | 322,69 | 28.131.526 | 87.179 |
|
GOODY
|
16,00 | 15,99 | 16,00 | 1,07% | 15,62 | 16,20 | 15,90 | 25.768.769 | 1.620.784 |
|
GOZDE
|
20,38 | 20,36 | 20,38 | 1,60% | 20,04 | 20,52 | 20,30 | 37.314.373 | 1.838.581 |
|
GRSEL
|
308,00 | 307,25 | 308,00 | 0,82% | 301,50 | 308,00 | 304,97 | 89.231.357 | 292.595 |
|
GRTHO
|
223,70 | 223,60 | 223,70 | 8,75% | 201,20 | 226,00 | 214,19 | 514.709.763 | 2.403.066 |
|
GSDHO
|
6,00 | 6,00 | 6,01 | -8,12% | 5,93 | 6,92 | 6,31 | 1.010.117.398 | 159.971.168 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | -1,85% | 1,05 | 1,08 | 1,06 | 160.508.650 | 150.805.159 |
|
GUBRF
|
470,25 | 470,25 | 470,50 | -1,88% | 464,75 | 479,00 | 471,93 | 943.884.043 | 1.999.548 |
|
GUNDG
|
1.240,00 | 1.239,00 | 1.240,00 | -4,83% | 1.173,00 | 1.280,00 | 1.223,14 | 479.883.696 | 392.339 |
|
GWIND
|
26,38 | 26,38 | 26,48 | -2,73% | 26,38 | 27,88 | 27,03 | 218.527.694 | 8.084.207 |
|
GZNMI
|
63,45 | 63,40 | 63,45 | -2,53% | 62,85 | 68,15 | 64,87 | 189.792.161 | 2.925.919 |
|
HALKB
|
45,24 | 45,24 | 45,26 | -3,00% | 44,56 | 47,16 | 45,86 | 2.430.174.368 | 52.987.770 |
|
HATEK
|
16,07 | 16,07 | 16,10 | -2,96% | 15,95 | 16,75 | 16,23 | 20.564.043 | 1.266.805 |
|
HATSN
|
56,95 | 56,90 | 56,95 | -5,95% | 56,90 | 61,40 | 58,55 | 276.543.301 | 4.723.109 |
|
HDFGS
|
2,66 | 2,65 | 2,66 | 4,72% | 2,53 | 2,76 | 2,67 | 277.989.066 | 104.314.052 |
|
HEDEF
|
114,70 | 113,80 | 114,70 | 4,27% | 105,30 | 114,70 | 109,89 | 265.044.131 | 2.412.016 |
|
HEKTS
|
3,66 | 3,66 | 3,67 | -4,19% | 3,62 | 3,87 | 3,76 | 1.637.196.958 | 435.058.432 |
|
HKTM
|
14,18 | 14,16 | 14,18 | -3,01% | 14,09 | 14,98 | 14,48 | 56.682.476 | 3.914.876 |
|
HLGYO
|
6,21 | 6,20 | 6,21 | 0,32% | 6,18 | 6,28 | 6,22 | 207.387.928 | 33.328.932 |
|
HOROZ
|
62,35 | 62,35 | 62,45 | -1,50% | 61,10 | 64,35 | 62,78 | 101.514.535 | 1.617.018 |
|
HRKET
|
121,00 | 120,90 | 121,00 | -7,91% | 119,10 | 138,20 | 128,06 | 1.088.535.676 | 8.500.142 |
|
HTTBT
|
39,80 | 39,80 | 40,00 | -2,21% | 39,48 | 41,02 | 40,03 | 25.308.752 | 632.231 |
|
HUNER
|
3,81 | 3,81 | 3,82 | -1,80% | 3,79 | 3,96 | 3,86 | 125.646.603 | 32.532.436 |
|
HURGZ
|
6,50 | 6,49 | 6,50 | -2,99% | 6,50 | 6,74 | 6,63 | 42.050.482 | 6.343.406 |
|
ICBCT
|
19,34 | 19,33 | 19,34 | -5,10% | 19,21 | 20,36 | 19,62 | 95.760.773 | 4.881.450 |
|
ICUGS
|
5,16 | 5,16 | 5,21 | -6,18% | 5,02 | 5,72 | 5,33 | 116.540.555 | 21.879.632 |
|
IEYHO
|
122,40 | 122,40 | 122,50 | 0,49% | 121,70 | 123,90 | 122,57 | 321.554.112 | 2.623.531 |
|
IHAAS
|
96,70 | 96,50 | 96,70 | 5,28% | 90,20 | 97,00 | 92,98 | 277.847.177 | 2.988.105 |
|
IHGZT
|
1,35 | 1,35 | 1,36 | 0,00% | 1,33 | 1,36 | 1,34 | 25.237.147 | 18.774.638 |
|
IHLAS
|
1,26 | 1,25 | 1,26 | -6,67% | 1,26 | 1,36 | 1,29 | 197.000.530 | 152.647.915 |
|
IHLGM
|
1,81 | 1,81 | 1,83 | -2,16% | 1,81 | 1,86 | 1,83 | 30.940.771 | 16.910.942 |
|
IHYAY
|
1,63 | 1,62 | 1,63 | -1,21% | 1,61 | 1,66 | 1,63 | 5.996.466 | 3.680.105 |
|
IMASM
|
3,04 | 3,03 | 3,04 | -0,65% | 3,00 | 3,07 | 3,03 | 59.689.932 | 19.691.562 |
|
INDES
|
11,34 | 11,33 | 11,34 | -2,24% | 11,33 | 11,68 | 11,48 | 88.476.797 | 7.704.131 |
|
INFO
|
3,60 | 3,60 | 3,61 | -2,44% | 3,57 | 3,74 | 3,64 | 64.178.597 | 17.640.320 |
|
INGRM
|
434,75 | 433,50 | 434,75 | 0,35% | 420,75 | 453,00 | 436,05 | 50.953.623 | 116.852 |
|
INTEM
|
261,00 | 261,00 | 262,00 | -2,25% | 259,00 | 268,50 | 263,94 | 16.453.736 | 62.338 |
|
INVEO
|
7,72 | 7,71 | 7,72 | -3,38% | 7,68 | 8,06 | 7,81 | 63.990.017 | 8.190.989 |
|
INVES
|
645,00 | 644,00 | 645,00 | -0,15% | 640,00 | 652,50 | 647,59 | 40.258.052 | 62.166 |
|
ISCTR
|
13,73 | 13,73 | 13,74 | -0,72% | 13,49 | 13,93 | 13,72 | 3.896.965.621 | 284.070.145 |
|
ISDMR
|
60,55 | 60,55 | 60,60 | -4,27% | 60,55 | 63,25 | 61,69 | 122.092.642 | 1.979.305 |
|
ISFIN
|
19,32 | 19,32 | 19,35 | -1,28% | 19,12 | 19,60 | 19,32 | 49.208.884 | 2.546.693 |
|
ISGSY
|
103,70 | 103,60 | 103,70 | -1,24% | 103,10 | 105,80 | 104,48 | 58.548.195 | 560.402 |
|
ISGYO
|
20,30 | 20,16 | 20,30 | -0,49% | 20,00 | 20,42 | 20,24 | 34.068.061 | 1.683.257 |
|
ISKPL
|
11,10 | 11,10 | 11,11 | -9,98% | 11,10 | 12,33 | 11,42 | 3.077.525.396 | 269.564.276 |
|
ISMEN
|
35,74 | 35,74 | 35,80 | -1,05% | 35,66 | 36,28 | 35,91 | 275.745.723 | 7.677.904 |
|
IZENR
|
10,00 | 9,91 | 10,00 | -0,89% | 9,80 | 10,11 | 9,96 | 355.826.329 | 35.721.290 |
|
IZFAS
|
62,15 | 62,15 | 62,35 | -2,89% | 59,80 | 64,60 | 62,12 | 317.294.216 | 5.107.566 |
|
IZMDC
|
7,87 | 7,87 | 7,90 | -0,76% | 7,87 | 8,11 | 8,01 | 47.491.761 | 5.927.617 |
|
JANTS
|
16,70 | 16,70 | 16,71 | -0,60% | 16,60 | 16,89 | 16,73 | 18.227.555 | 1.089.803 |
|
KAPLM
|
549,50 | 542,50 | 549,50 | 6,29% | 516,50 | 560,00 | 540,72 | 125.571.897 | 232.231 |
|
KAREL
|
11,72 | 11,71 | 11,72 | 7,82% | 10,83 | 11,95 | 11,58 | 675.071.546 | 58.292.294 |
|
KARSN
|
12,07 | 12,07 | 12,08 | -3,36% | 12,03 | 12,52 | 12,27 | 160.420.050 | 13.078.640 |
|
KARTN
|
122,50 | 122,30 | 122,50 | -6,06% | 122,50 | 131,20 | 125,66 | 64.293.169 | 511.643 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 0,37% | 2,68 | 2,74 | 2,71 | 280.851.388 | 103.771.770 |
|
KAYSE
|
4,46 | 4,46 | 4,47 | -0,89% | 4,44 | 4,52 | 4,48 | 30.907.214 | 6.905.292 |
|
KBORU
|
23,92 | 23,92 | 23,94 | 0,34% | 23,24 | 24,30 | 23,82 | 255.076.557 | 10.708.160 |
|
KCAER
|
14,40 | 14,38 | 14,40 | -2,37% | 13,91 | 14,70 | 14,23 | 347.707.816 | 24.428.758 |
|
KCHOL
|
185,00 | 184,90 | 185,00 | -0,91% | 183,40 | 187,50 | 185,45 | 2.049.428.707 | 11.051.184 |
|
KFEIN
|
10,13 | 10,12 | 10,13 | -3,43% | 10,09 | 10,54 | 10,26 | 104.108.352 | 10.149.912 |
|
KGYO
|
12,51 | 12,50 | 12,51 | -0,32% | 12,48 | 12,67 | 12,58 | 110.447.903 | 8.781.421 |
|
KIMMR
|
16,37 | 16,37 | 16,43 | -2,56% | 16,32 | 16,87 | 16,47 | 27.056.522 | 1.642.651 |
|
KLGYO
|
4,92 | 4,92 | 4,93 | 1,03% | 4,85 | 4,98 | 4,92 | 79.292.536 | 16.126.668 |
|
KLKIM
|
30,18 | 30,18 | 30,26 | -0,07% | 30,08 | 30,74 | 30,34 | 52.496.361 | 1.730.229 |
|
KLMSN
|
32,22 | 32,18 | 32,22 | -2,36% | 31,98 | 32,98 | 32,44 | 14.876.516 | 458.582 |
|
KLRHO
|
95,00 | 95,00 | 95,15 | -5,47% | 93,95 | 101,80 | 96,57 | 718.709.092 | 7.442.271 |
|
KLSER
|
29,08 | 29,06 | 29,08 | 4,83% | 27,54 | 30,06 | 29,03 | 158.704.188 | 5.466.301 |
|
KLSYN
|
14,12 | 14,12 | 14,22 | 3,98% | 13,52 | 14,32 | 13,93 | 150.870.832 | 10.828.532 |
|
KLYPV
|
59,30 | 59,25 | 59,30 | -0,75% | 58,55 | 60,55 | 59,45 | 99.808.719 | 1.678.804 |
|
KMPUR
|
20,72 | 20,70 | 20,72 | -0,38% | 20,44 | 21,18 | 20,83 | 40.259.844 | 1.933.168 |
|
KNFRT
|
14,65 | 14,65 | - | 9,98% | 13,15 | 14,65 | 13,89 | 200.354.102 | 14.428.047 |
|
KOCMT
|
2,45 | 2,45 | 2,47 | -0,81% | 2,45 | 2,49 | 2,47 | 32.037.229 | 12.975.659 |
|
KONKA
|
14,76 | 14,76 | 14,84 | -0,27% | 14,49 | 14,95 | 14,69 | 22.753.313 | 1.549.284 |
|
KONTR
|
6,20 | 6,20 | 6,23 | -6,06% | 6,20 | 6,68 | 6,38 | 715.184.187 | 112.098.493 |
|
KONYA
|
3.685,00 | 3.682,50 | 3.685,00 | -2,25% | 3.680,00 | 3.785,00 | 3.717,92 | 27.479.140 | 7.391 |
|
KOPOL
|
6,19 | 6,18 | 6,19 | 3,17% | 6,00 | 6,35 | 6,21 | 86.365.352 | 13.915.897 |
|
KORDS
|
84,45 | 84,45 | - | 9,96% | 76,40 | 84,45 | 81,74 | 391.176.791 | 4.785.506 |
|
KOTON
|
14,58 | 14,58 | 14,62 | -0,82% | 14,53 | 14,88 | 14,68 | 52.625.255 | 3.585.456 |
|
KRDMD
|
38,08 | 38,08 | 38,10 | -2,56% | 38,04 | 39,50 | 38,68 | 1.768.530.315 | 45.728.395 |
|
KRGYO
|
2,94 | 2,93 | 2,94 | 9,29% | 2,65 | 2,95 | 2,89 | 242.725.254 | 83.903.961 |
|
KRONT
|
19,38 | 19,38 | 19,44 | -2,66% | 19,38 | 20,12 | 19,85 | 38.805.427 | 1.955.147 |
|
KRPLS
|
9,12 | 9,12 | 9,28 | -0,22% | 8,94 | 9,32 | 9,13 | 25.905.865 | 2.836.879 |
|
KRSTL
|
11,16 | 11,16 | 11,17 | -1,67% | 11,00 | 11,45 | 11,19 | 74.857.525 | 6.691.673 |
|
KRVGD
|
3,01 | 3,00 | 3,01 | 0,00% | 2,92 | 3,05 | 2,98 | 19.005.544 | 6.368.356 |
|
KTLEV
|
161,00 | 160,90 | 161,00 | 0,63% | 157,70 | 162,40 | 160,35 | 2.741.779.865 | 17.099.220 |
|
KTSKR
|
89,85 | 89,85 | 91,00 | -2,55% | 89,50 | 92,60 | 90,94 | 81.441.069 | 895.601 |
|
KUTPO
|
89,45 | 89,45 | 89,85 | 0,17% | 88,70 | 90,25 | 89,58 | 14.023.037 | 156.539 |
|
KUYAS
|
72,55 | 72,50 | 72,55 | -1,02% | 72,15 | 74,85 | 73,09 | 370.317.735 | 5.066.559 |
|
KZBGY
|
3,15 | 3,15 | - | 9,76% | 2,86 | 3,15 | 3,07 | 363.207.042 | 118.494.649 |
|
KZGYO
|
23,82 | 23,80 | 23,82 | -0,83% | 23,82 | 24,48 | 24,13 | 47.787.180 | 1.980.383 |
|
LIDER
|
117,30 | 117,30 | 117,60 | -4,56% | 117,30 | 123,30 | 119,56 | 140.564.880 | 1.175.725 |
|
LIDFA
|
2,83 | 2,83 | 2,84 | 0,00% | 2,80 | 2,89 | 2,85 | 25.785.145 | 9.036.899 |
|
LILAK
|
34,64 | 34,62 | 34,64 | -1,87% | 34,38 | 35,40 | 34,80 | 86.342.424 | 2.480.853 |
|
LINK
|
6,77 | 6,77 | 6,78 | -3,01% | 6,68 | 6,94 | 6,77 | 239.180.413 | 35.332.270 |
|
LKMNH
|
15,54 | 15,54 | 15,59 | -0,70% | 15,48 | 15,95 | 15,64 | 17.419.403 | 1.113.805 |
|
LMKDC
|
29,10 | 29,08 | 29,10 | -2,02% | 29,10 | 30,10 | 29,59 | 149.854.587 | 5.063.769 |
|
LOGO
|
142,00 | 142,00 | 142,40 | -2,27% | 142,00 | 145,40 | 143,23 | 94.599.471 | 660.466 |
|
LRSHO
|
3,35 | 3,34 | 3,35 | 1,82% | 3,25 | 3,36 | 3,31 | 79.638.937 | 24.079.384 |
|
LYDHO
|
183,30 | 183,30 | 184,00 | 0,66% | 181,80 | 188,00 | 184,99 | 32.492.557 | 175.646 |
|
LYDYE
|
14.550,00 | 14.550,00 | 14.585,00 | -2,84% | 14.472,50 | 15.375,00 | 14.887,28 | 39.555.500 | 2.657 |
|
MAALT
|
1.189,00 | 1.189,00 | 1.191,00 | -7,18% | 1.181,00 | 1.318,00 | 1.247,50 | 281.186.790 | 225.401 |
|
MACKO
|
39,80 | 39,80 | 39,96 | 1,32% | 39,00 | 40,60 | 40,00 | 62.515.889 | 1.562.907 |
|
MAGEN
|
37,10 | - | 37,10 | -10,00% | 37,10 | 39,66 | 37,84 | 592.674.235 | 15.710.799 |
|
MAKIM
|
17,58 | 17,58 | 17,63 | 3,47% | 16,84 | 18,68 | 18,21 | 138.373.907 | 7.597.256 |
|
MAKTK
|
12,64 | 12,63 | 12,64 | -1,71% | 12,60 | 13,01 | 12,80 | 41.831.730 | 3.268.833 |
|
MANAS
|
26,60 | 26,60 | 26,62 | -0,15% | 26,02 | 27,58 | 26,79 | 864.242.999 | 32.258.002 |
|
MARBL
|
13,04 | 13,04 | 13,09 | -3,62% | 13,00 | 13,64 | 13,24 | 34.523.770 | 2.607.871 |
|
MARKA
|
71,75 | 71,75 | 71,80 | 1,56% | 70,00 | 73,90 | 72,20 | 144.102.523 | 1.995.900 |
|
MARMR
|
2,46 | 2,45 | 2,46 | 0,00% | 2,44 | 2,49 | 2,46 | 164.775.566 | 67.012.132 |
|
MARTI
|
1,79 | 1,79 | 1,80 | -3,24% | 1,78 | 1,86 | 1,82 | 101.255.654 | 55.690.918 |
|
MAVI
|
43,54 | 43,52 | 43,54 | -2,81% | 42,86 | 44,62 | 43,83 | 501.740.501 | 11.448.431 |
|
MEDTR
|
30,48 | 30,30 | 30,48 | 1,87% | 29,74 | 30,82 | 30,23 | 27.457.318 | 908.274 |
|
MEGMT
|
84,55 | 84,50 | 84,55 | 3,62% | 80,90 | 85,70 | 83,44 | 569.194.221 | 6.821.368 |
|
MEKAG
|
3,83 | 3,83 | 3,84 | -0,26% | 3,81 | 4,06 | 3,91 | 143.523.915 | 36.698.682 |
|
MERCN
|
22,66 | 22,66 | 22,80 | -2,07% | 22,22 | 23,06 | 22,53 | 77.273.459 | 3.430.423 |
|
MERIT
|
17,15 | 17,14 | 17,15 | -3,27% | 16,86 | 17,60 | 17,15 | 90.400.992 | 5.272.055 |
|
MERKO
|
2,15 | 2,15 | 2,16 | -9,66% | 2,15 | 2,48 | 2,32 | 747.208.167 | 321.726.635 |
|
METRO
|
8,68 | 8,63 | 8,68 | -2,47% | 8,52 | 9,25 | 8,85 | 74.612.092 | 8.429.993 |
|
MEYSU
|
16,85 | 16,85 | 16,86 | -3,77% | 16,77 | 17,65 | 17,12 | 278.237.573 | 16.250.031 |
|
MGROS
|
668,00 | 667,00 | 668,00 | -0,89% | 660,50 | 675,00 | 666,41 | 893.138.272 | 1.340.220 |
|
MHRGY
|
4,18 | 4,16 | 4,18 | -2,11% | 4,15 | 4,34 | 4,26 | 15.248.265 | 3.575.986 |
|
MIATK
|
46,90 | 46,90 | 46,92 | 0,21% | 45,06 | 47,48 | 46,09 | 1.424.476.657 | 30.904.194 |
|
MNDRS
|
11,30 | 11,28 | 11,30 | -1,14% | 11,22 | 11,48 | 11,32 | 29.210.170 | 2.580.392 |
|
MNDTR
|
5,63 | 5,63 | 5,64 | -0,18% | 5,60 | 5,69 | 5,65 | 6.330.184 | 1.121.468 |
|
MOBTL
|
15,43 | 15,43 | 15,50 | -3,56% | 15,19 | 16,61 | 15,81 | 153.987.864 | 9.739.452 |
|
MOGAN
|
12,64 | 12,64 | 12,68 | -3,51% | 12,64 | 13,51 | 13,05 | 342.735.481 | 26.264.294 |
|
MOPAS
|
37,10 | 37,08 | 37,10 | -3,69% | 36,44 | 39,48 | 37,72 | 609.216.478 | 16.150.920 |
|
MPARK
|
446,00 | 445,50 | 446,00 | -0,83% | 442,00 | 450,25 | 445,01 | 159.578.328 | 358.594 |
|
MRGYO
|
1,56 | 1,56 | 1,57 | -3,11% | 1,56 | 1,62 | 1,58 | 87.091.704 | 55.143.521 |
|
MRSHL
|
1.497,00 | 1.500,00 | 1.502,00 | -1,84% | 1.484,00 | 1.541,00 | 1.508,03 | 21.261.679 | 14.099 |
|
MSGYO
|
6,08 | 6,08 | 6,10 | 0,16% | 6,02 | 6,39 | 6,14 | 16.405.347 | 2.669.930 |
|
MTRKS
|
26,18 | 26,14 | 26,18 | 1,55% | 25,30 | 26,48 | 25,87 | 42.882.884 | 1.657.542 |
|
NATEN
|
6,75 | 6,75 | 6,76 | -1,32% | 6,73 | 6,88 | 6,80 | 43.416.419 | 6.389.637 |
|
NETAS
|
64,80 | 64,80 | 64,95 | -7,16% | 63,80 | 70,75 | 66,47 | 107.861.398 | 1.622.616 |
|
NETCD
|
186,00 | 186,00 | 186,10 | -0,11% | 180,10 | 189,60 | 184,14 | 1.180.517.018 | 6.410.851 |
|
NIBAS
|
4,90 | 4,90 | - | 9,87% | 4,46 | 4,90 | 4,80 | 300.329.912 | 62.586.659 |
|
NTGAZ
|
12,37 | 12,37 | 12,42 | -0,48% | 12,33 | 12,65 | 12,47 | 41.672.909 | 3.342.695 |
|
NTHOL
|
40,06 | 40,04 | 40,06 | -0,10% | 39,62 | 40,50 | 40,06 | 116.458.501 | 2.907.442 |
|
NUGYO
|
10,40 | 10,40 | 10,45 | -3,70% | 10,34 | 10,94 | 10,56 | 29.981.289 | 2.838.613 |
|
NUHCM
|
211,80 | 211,80 | 213,00 | -1,40% | 211,80 | 216,70 | 214,00 | 16.811.328 | 78.559 |
|
OBAMS
|
6,92 | 6,91 | 6,92 | -0,57% | 6,92 | 7,14 | 7,03 | 282.707.790 | 40.242.953 |
|
ODAS
|
7,06 | 7,06 | 7,07 | -4,34% | 7,06 | 7,41 | 7,17 | 611.582.624 | 85.298.663 |
|
ODINE
|
1.500,00 | 1.499,00 | 1.500,00 | 5,63% | 1.385,00 | 1.500,00 | 1.448,86 | 471.604.890 | 325.500 |
|
OFSYM
|
62,30 | 62,30 | - | 9,97% | 56,50 | 62,30 | 60,66 | 286.005.651 | 4.715.195 |
|
ONCSM
|
269,00 | 268,75 | 269,00 | -2,54% | 269,00 | 282,00 | 276,07 | 112.552.477 | 407.693 |
|
ONRYT
|
67,50 | 67,50 | 67,65 | 0,75% | 65,25 | 70,20 | 67,59 | 300.810.459 | 4.450.516 |
|
ORGE
|
107,50 | 107,30 | 107,50 | -2,36% | 105,00 | 113,60 | 108,52 | 158.314.950 | 1.458.809 |
|
OSMEN
|
7,22 | 7,22 | 7,27 | -1,37% | 7,18 | 7,36 | 7,26 | 11.620.536 | 1.600.086 |
|
OSTIM
|
2,75 | 2,75 | 2,76 | -1,43% | 2,73 | 2,82 | 2,78 | 43.580.068 | 15.686.798 |
|
OTKAR
|
353,75 | 353,75 | 354,00 | -2,08% | 351,50 | 362,25 | 355,87 | 225.439.245 | 633.493 |
|
OTTO
|
204,50 | 204,50 | 205,40 | 3,02% | 198,60 | 218,30 | 212,81 | 423.093.607 | 1.988.129 |
|
OYAKC
|
21,02 | 21,02 | 21,04 | 0,86% | 20,80 | 21,54 | 21,19 | 569.301.902 | 26.868.465 |
|
OYYAT
|
44,08 | 44,08 | 44,26 | -2,52% | 44,00 | 45,50 | 44,59 | 10.252.066 | 229.944 |
|
OZATD
|
1.494,00 | 1.489,00 | 1.494,00 | -0,53% | 1.454,00 | 1.498,00 | 1.479,06 | 146.372.581 | 98.963 |
|
OZGYO
|
2,15 | 2,15 | 2,19 | -1,83% | 2,14 | 2,19 | 2,17 | 34.927.744 | 16.128.084 |
|
OZKGY
|
14,14 | 14,14 | 14,16 | -0,84% | 13,84 | 14,24 | 14,07 | 48.679.889 | 3.461.100 |
|
OZSUB
|
28,22 | 28,22 | 28,28 | -2,29% | 28,18 | 29,02 | 28,51 | 39.686.248 | 1.391.860 |
|
OZYSR
|
12,00 | 11,97 | 12,00 | -0,74% | 11,82 | 12,15 | 11,97 | 25.167.839 | 2.101.946 |
|
PAGYO
|
129,40 | 129,40 | 129,90 | -8,10% | 127,70 | 140,40 | 133,09 | 34.131.589 | 256.449 |
|
PAHOL
|
1,64 | 1,64 | 1,65 | 1,23% | 1,61 | 1,66 | 1,64 | 513.926.842 | 314.189.799 |
|
PAMEL
|
82,15 | 82,15 | 82,20 | -0,96% | 81,20 | 86,05 | 83,18 | 19.038.910 | 228.896 |
|
PAPIL
|
14,61 | 14,60 | 14,61 | 0,21% | 14,55 | 15,03 | 14,76 | 125.478.746 | 8.498.699 |
|
PARSN
|
80,15 | 80,15 | 80,40 | -1,05% | 79,90 | 81,30 | 80,54 | 35.016.487 | 434.755 |
|
PASEU
|
117,00 | 116,80 | 117,00 | 4,46% | 111,00 | 117,70 | 114,30 | 799.801.599 | 6.997.459 |
|
PATEK
|
23,78 | 23,74 | 23,78 | 1,02% | 23,24 | 24,22 | 23,80 | 561.971.693 | 23.614.123 |
|
PCILT
|
33,10 | 33,08 | 33,10 | -8,06% | 33,04 | 36,08 | 33,87 | 107.123.258 | 3.162.703 |
|
PEKGY
|
12,15 | 12,14 | 12,15 | 1,08% | 11,96 | 12,27 | 12,10 | 1.153.127.335 | 95.266.660 |
|
PENGD
|
12,50 | 12,50 | 12,60 | -6,58% | 12,50 | 13,30 | 12,90 | 67.349.216 | 5.220.395 |
|
PENTA
|
14,60 | 14,60 | 14,63 | -1,55% | 14,43 | 14,87 | 14,65 | 41.540.148 | 2.836.421 |
|
PETKM
|
19,95 | 19,94 | 19,95 | -1,34% | 19,94 | 20,52 | 20,24 | 1.485.528.906 | 73.381.249 |
|
PETUN
|
12,15 | 12,15 | 12,19 | 0,00% | 12,08 | 12,30 | 12,19 | 7.940.249 | 651.468 |
|
PGSUS
|
166,80 | 166,80 | 166,90 | -1,24% | 165,90 | 169,40 | 167,64 | 1.283.459.120 | 7.656.082 |
|
PINSU
|
11,37 | 11,37 | 11,42 | -0,35% | 11,28 | 11,55 | 11,41 | 29.900.588 | 2.620.705 |
|
PKENT
|
149,80 | 149,70 | 149,80 | 0,13% | 148,30 | 150,40 | 149,40 | 17.008.191 | 113.846 |
|
PLTUR
|
22,40 | 22,38 | 22,40 | 0,09% | 21,96 | 22,58 | 22,20 | 40.919.611 | 1.843.318 |
|
PNLSN
|
46,28 | 46,28 | 46,48 | -2,07% | 46,28 | 47,94 | 47,02 | 41.305.823 | 878.548 |
|
PNSUT
|
12,33 | 12,32 | 12,33 | 0,57% | 12,25 | 12,58 | 12,38 | 24.331.094 | 1.964.677 |
|
POLHO
|
20,10 | 20,08 | 20,10 | -0,59% | 19,88 | 20,60 | 20,19 | 44.149.507 | 2.187.280 |
|
POLTK
|
4.877,50 | 4.877,50 | 4.880,00 | -1,46% | 4.815,00 | 4.972,50 | 4.886,47 | 31.517.728 | 6.450 |
|
PRDGS
|
7,72 | 7,72 | 7,76 | -0,64% | 7,70 | 8,07 | 7,84 | 36.037.264 | 4.598.355 |
|
PRKAB
|
38,78 | 38,76 | 38,78 | -1,77% | 38,54 | 39,74 | 38,90 | 45.117.270 | 1.159.751 |
|
PRKME
|
17,21 | 17,21 | 17,30 | -1,15% | 17,06 | 17,75 | 17,43 | 25.449.829 | 1.460.375 |
|
PSGYO
|
3,27 | 3,26 | 3,27 | 0,00% | 3,18 | 3,38 | 3,26 | 657.472.872 | 201.463.954 |
|
QUAGR
|
3,85 | 3,85 | 3,86 | -1,53% | 3,83 | 4,09 | 3,93 | 362.656.126 | 92.174.575 |
|
RALYH
|
255,00 | 254,75 | 255,00 | 4,51% | 240,00 | 262,00 | 252,08 | 1.041.349.940 | 4.131.026 |
|
RAYSG
|
204,00 | 203,80 | 204,00 | 4,40% | 195,30 | 212,60 | 207,12 | 272.499.520 | 1.315.671 |
|
REEDR
|
7,24 | 7,24 | 7,25 | -0,82% | 7,21 | 7,44 | 7,31 | 181.572.027 | 24.853.932 |
|
RGYAS
|
197,80 | 197,80 | 197,90 | -0,80% | 195,70 | 200,60 | 198,15 | 313.194.466 | 1.580.597 |
|
RTALB
|
3,67 | 3,67 | - | 9,88% | 3,36 | 3,67 | 3,57 | 118.695.427 | 33.279.180 |
|
RUBNS
|
34,00 | 33,88 | 34,00 | 0,83% | 32,70 | 34,38 | 33,72 | 208.005.022 | 6.168.340 |
|
RUZYE
|
10,72 | 10,72 | 10,73 | -2,90% | 10,70 | 11,21 | 10,91 | 93.684.887 | 8.585.254 |
|
RYGYO
|
32,14 | 32,14 | 32,22 | -0,68% | 32,12 | 32,94 | 32,48 | 53.145.572 | 1.636.143 |
|
RYSAS
|
25,94 | 25,92 | 25,94 | 0,86% | 25,42 | 26,56 | 25,96 | 182.325.560 | 7.024.259 |
|
SAFKR
|
25,24 | 25,24 | 25,26 | 4,04% | 24,20 | 25,36 | 24,96 | 196.352.866 | 7.865.571 |
|
SAHOL
|
91,15 | 91,10 | 91,15 | -0,05% | 90,15 | 91,95 | 91,09 | 2.027.202.466 | 22.253.929 |
|
SANFM
|
10,09 | 10,08 | 10,09 | 3,17% | 9,33 | 10,14 | 9,79 | 232.633.185 | 23.770.958 |
|
SARKY
|
28,02 | 28,00 | 28,02 | -1,06% | 27,76 | 28,66 | 28,08 | 232.156.504 | 8.269.049 |
|
SASA
|
2,50 | 2,50 | 2,51 | 0,00% | 2,47 | 2,55 | 2,50 | 5.760.150.046 | 2.305.744.329 |
|
SAYAS
|
54,00 | 54,00 | 54,05 | -4,17% | 53,10 | 57,15 | 54,93 | 161.770.050 | 2.945.134 |
|
SDTTR
|
234,30 | 234,30 | 234,50 | 2,58% | 228,40 | 240,50 | 234,12 | 327.470.314 | 1.398.716 |
|
SEGMN
|
54,00 | 54,00 | 54,15 | -3,23% | 54,00 | 56,30 | 54,65 | 54.315.038 | 993.816 |
|
SEGYO
|
4,90 | 4,89 | 4,90 | -0,41% | 4,89 | 5,01 | 4,93 | 18.037.890 | 3.659.043 |
|
SELEC
|
102,50 | 102,20 | 102,50 | 6,27% | 95,95 | 103,30 | 99,18 | 296.155.342 | 2.985.920 |
|
SELVA
|
2,10 | 2,10 | 2,11 | -1,87% | 2,09 | 2,15 | 2,12 | 81.501.131 | 38.469.951 |
|
SERNT
|
9,35 | 9,34 | 9,35 | -6,97% | 9,34 | 10,11 | 9,65 | 109.235.821 | 11.321.096 |
|
SISE
|
44,20 | 44,20 | 44,22 | -0,32% | 43,84 | 44,68 | 44,32 | 1.572.134.467 | 35.468.839 |
|
SKBNK
|
13,30 | 13,26 | 13,30 | 1,14% | 12,99 | 13,34 | 13,20 | 347.330.776 | 26.317.252 |
|
SKTAS
|
3,28 | 3,27 | 3,28 | 0,00% | 3,22 | 3,42 | 3,31 | 36.274.818 | 10.947.715 |
|
SKYMD
|
12,99 | 12,98 | 12,99 | -2,33% | 12,95 | 13,56 | 13,13 | 34.304.066 | 2.613.112 |
|
SMART
|
34,38 | 34,38 | 34,52 | -3,97% | 34,24 | 35,80 | 34,78 | 95.477.028 | 2.745.415 |
|
SMRTG
|
11,36 | 11,36 | 11,37 | 2,34% | 11,02 | 11,59 | 11,40 | 697.215.523 | 61.169.727 |
|
SMRVA
|
13,99 | 13,98 | 13,99 | -2,10% | 13,87 | 15,10 | 14,48 | 390.441.174 | 26.971.187 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | 1,95% | 3,52 | 3,67 | 3,60 | 74.461.307 | 20.712.807 |
|
SNICA
|
4,04 | 4,01 | 4,04 | 0,50% | 3,99 | 4,11 | 4,04 | 41.633.127 | 10.311.151 |
|
SOKE
|
15,61 | 15,52 | 15,61 | 0,58% | 15,21 | 15,73 | 15,45 | 58.052.024 | 3.756.724 |
|
SOKM
|
48,80 | 48,80 | 48,86 | 0,62% | 48,02 | 49,46 | 48,86 | 272.455.618 | 5.575.989 |
|
SRVGY
|
3,13 | 3,13 | 3,14 | 3,64% | 3,00 | 3,23 | 3,10 | 267.034.245 | 86.127.813 |
|
SUNTK
|
30,72 | 30,72 | 30,84 | -1,60% | 30,64 | 31,82 | 31,14 | 16.056.084 | 515.615 |
|
SURGY
|
75,00 | 74,70 | 75,00 | -0,86% | 73,75 | 76,85 | 75,06 | 205.988.525 | 2.744.199 |
|
SUWEN
|
7,38 | 7,37 | 7,38 | -1,60% | 7,26 | 7,52 | 7,39 | 16.640.960 | 2.251.128 |
|
TABGD
|
270,00 | 269,75 | 270,00 | -3,91% | 265,50 | 281,00 | 271,71 | 223.310.383 | 821.875 |
|
TARKM
|
539,00 | 538,50 | 539,00 | 0,75% | 521,00 | 555,00 | 534,57 | 138.479.017 | 259.049 |
|
TATEN
|
13,32 | 13,32 | 13,33 | -1,26% | 13,25 | 13,77 | 13,53 | 315.878.101 | 23.346.746 |
|
TATGD
|
18,60 | 18,59 | 18,60 | -2,72% | 18,48 | 19,20 | 18,76 | 50.662.002 | 2.700.638 |
|
TAVHL
|
260,50 | 260,50 | 260,75 | 1,36% | 256,00 | 263,50 | 260,26 | 952.852.121 | 3.661.121 |
|
TBORG
|
135,10 | 135,00 | 135,10 | -0,30% | 133,10 | 137,90 | 135,63 | 13.406.501 | 98.845 |
|
TCELL
|
104,60 | 104,50 | 104,60 | -0,85% | 103,50 | 105,80 | 104,80 | 1.649.592.669 | 15.741.213 |
|
TCKRC
|
142,60 | 142,50 | 142,60 | -2,99% | 142,60 | 151,30 | 147,24 | 1.155.051.388 | 7.844.968 |
|
TEHOL
|
31,50 | 31,42 | 31,50 | 1,61% | 30,82 | 31,90 | 31,41 | 1.522.466.176 | 48.470.039 |
|
TEKTU
|
10,54 | 10,50 | 10,54 | 0,00% | 10,40 | 10,70 | 10,53 | 85.936.864 | 8.164.875 |
|
TERA
|
204,10 | 204,00 | 204,10 | 2,00% | 197,40 | 204,10 | 202,14 | 1.693.859.574 | 8.379.579 |
|
TEZOL
|
18,01 | 18,00 | 18,01 | -3,69% | 18,01 | 18,98 | 18,63 | 90.915.165 | 4.881.338 |
|
TGSAS
|
186,40 | 185,80 | 186,40 | 5,13% | 175,50 | 195,00 | 186,99 | 239.396.828 | 1.280.249 |
|
THYAO
|
295,50 | 295,50 | 295,75 | -0,42% | 293,25 | 298,25 | 296,25 | 9.389.712.062 | 31.695.171 |
|
TKFEN
|
136,90 | 136,90 | 137,00 | -5,19% | 133,60 | 152,50 | 140,59 | 1.854.962.748 | 13.193.781 |
|
TKNSA
|
19,80 | 19,79 | 19,80 | -2,75% | 19,80 | 20,40 | 20,08 | 52.440.080 | 2.612.066 |
|
TLMAN
|
97,55 | 97,55 | 98,30 | -3,89% | 97,55 | 102,80 | 99,25 | 32.846.343 | 330.961 |
|
TMPOL
|
412,75 | 411,75 | 412,75 | -0,24% | 396,00 | 425,50 | 405,99 | 276.357.754 | 680.700 |
|
TMSN
|
90,80 | 90,75 | 90,80 | -1,84% | 90,80 | 93,15 | 92,08 | 58.110.051 | 631.104 |
|
TNZTP
|
24,26 | 24,26 | 24,28 | -0,25% | 24,16 | 24,64 | 24,39 | 36.326.291 | 1.489.304 |
|
TOASO
|
290,00 | 290,00 | 290,25 | -1,69% | 286,25 | 295,75 | 291,26 | 762.379.897 | 2.617.527 |
|
TRALT
|
43,00 | 42,98 | 43,00 | -1,87% | 42,42 | 44,18 | 43,16 | 3.739.051.054 | 86.639.876 |
|
TRCAS
|
43,42 | 43,42 | 43,54 | -0,78% | 43,32 | 44,56 | 43,91 | 24.564.867 | 559.432 |
|
TRENJ
|
83,00 | 82,95 | 83,00 | -4,21% | 83,00 | 86,60 | 84,14 | 130.955.409 | 1.556.459 |
|
TRGYO
|
98,95 | 98,90 | 98,95 | -1,05% | 97,90 | 100,70 | 99,12 | 206.889.854 | 2.087.293 |
|
TRMET
|
108,00 | 107,90 | 108,00 | -5,18% | 108,00 | 113,60 | 110,15 | 529.454.279 | 4.806.811 |
|
TSKB
|
11,60 | 11,59 | 11,60 | 0,69% | 11,38 | 11,62 | 11,51 | 197.520.565 | 17.166.847 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -2,13% | 0,92 | 0,94 | 0,93 | 117.871.175 | 127.316.457 |
|
TTKOM
|
61,25 | 61,25 | 61,30 | -2,62% | 61,05 | 63,25 | 61,89 | 1.568.076.914 | 25.338.581 |
|
TTRAK
|
435,00 | 435,00 | 437,50 | -1,30% | 434,00 | 444,50 | 439,53 | 58.024.325 | 132.016 |
|
TUCLK
|
4,14 | 4,14 | 4,17 | -0,72% | 4,10 | 4,19 | 4,16 | 31.567.584 | 7.597.282 |
|
TUKAS
|
2,39 | 2,39 | 2,40 | 0,42% | 2,34 | 2,41 | 2,38 | 219.501.724 | 92.324.281 |
|
TUPRS
|
234,80 | 234,80 | 234,90 | 2,31% | 230,00 | 237,40 | 234,58 | 4.260.560.189 | 18.162.758 |
|
TUREX
|
8,14 | 8,13 | 8,14 | 0,99% | 8,06 | 8,51 | 8,27 | 333.810.956 | 40.366.497 |
|
TURGG
|
28,08 | 28,08 | 28,14 | -2,77% | 27,94 | 28,92 | 28,28 | 12.578.945 | 444.782 |
|
TURSG
|
12,56 | 12,56 | 12,58 | 0,08% | 12,51 | 12,68 | 12,60 | 225.772.566 | 17.913.494 |
|
UCAYM
|
36,46 | 36,44 | 36,46 | 1,45% | 35,82 | 37,40 | 36,51 | 603.447.437 | 16.527.661 |
|
UFUK
|
1.306,00 | 1.306,00 | 1.310,00 | -3,76% | 1.266,00 | 1.356,00 | 1.308,47 | 44.929.002 | 34.337 |
|
ULKER
|
114,50 | 114,40 | 114,50 | -0,87% | 114,40 | 115,70 | 115,04 | 462.517.241 | 4.020.592 |
|
ULUFA
|
3,82 | 3,81 | 3,82 | 1,06% | 3,75 | 3,94 | 3,85 | 90.277.481 | 23.425.350 |
|
ULUSE
|
307,00 | 307,00 | 307,25 | -4,29% | 306,25 | 325,75 | 313,41 | 97.765.164 | 311.940 |
|
ULUUN
|
8,04 | 8,03 | 8,04 | -2,66% | 8,03 | 8,40 | 8,16 | 40.723.146 | 4.992.480 |
|
UNLU
|
12,68 | 12,67 | 12,68 | -3,21% | 12,65 | 13,11 | 12,80 | 21.637.900 | 1.690.061 |
|
USAK
|
1,49 | 1,49 | 1,50 | 0,00% | 1,48 | 1,52 | 1,50 | 71.286.753 | 47.549.827 |
|
VAKBN
|
31,58 | 31,58 | 31,60 | -3,07% | 31,40 | 32,72 | 31,96 | 970.524.158 | 30.368.126 |
|
VAKFA
|
12,33 | 12,32 | 12,33 | 1,23% | 12,07 | 12,84 | 12,54 | 478.156.742 | 38.132.934 |
|
VAKFN
|
1,67 | 1,67 | 1,68 | 0,00% | 1,66 | 1,71 | 1,69 | 440.384.676 | 260.601.112 |
|
VAKKO
|
80,25 | 80,25 | 80,50 | 2,16% | 78,55 | 83,70 | 81,61 | 98.862.287 | 1.211.469 |
|
VBTYZ
|
30,36 | 30,36 | 30,38 | -5,18% | 29,58 | 32,16 | 30,49 | 141.002.246 | 4.624.571 |
|
VERTU
|
37,96 | 37,76 | 37,96 | -0,42% | 37,10 | 38,18 | 37,74 | 13.525.767 | 358.377 |
|
VERUS
|
600,00 | 600,00 | 609,50 | -0,99% | 595,00 | 611,50 | 605,38 | 56.965.816 | 94.100 |
|
VESBE
|
6,27 | 6,26 | 6,27 | -3,98% | 6,23 | 6,56 | 6,35 | 78.501.232 | 12.360.577 |
|
VESTL
|
24,46 | 24,44 | 24,46 | -2,55% | 24,38 | 25,14 | 24,67 | 131.076.031 | 5.313.194 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | 0,00% | 2,69 | 2,73 | 2,71 | 55.588.933 | 20.523.479 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | -3,67% | 2,09 | 2,19 | 2,13 | 70.102.422 | 32.982.381 |
|
VSNMD
|
88,00 | 87,55 | 88,00 | 2,33% | 85,40 | 91,00 | 87,40 | 178.395.955 | 2.041.073 |
|
YAPRK
|
12,82 | 12,82 | 12,89 | -1,23% | 12,80 | 13,12 | 12,90 | 41.449.204 | 3.212.707 |
|
YATAS
|
39,28 | 39,28 | 39,50 | -1,80% | 39,00 | 40,60 | 39,58 | 33.906.186 | 856.729 |
|
YAYLA
|
24,08 | 24,02 | 24,08 | -0,91% | 23,66 | 25,40 | 24,58 | 118.088.892 | 4.803.536 |
|
YEOTK
|
111,70 | 111,70 | 111,80 | 3,43% | 104,00 | 112,00 | 108,53 | 1.425.575.708 | 13.135.054 |
|
YESIL
|
1,42 | 1,42 | 1,43 | -1,39% | 1,41 | 1,45 | 1,43 | 15.382.465 | 10.792.763 |
|
YGGYO
|
212,40 | 212,40 | 212,60 | -2,12% | 211,00 | 217,30 | 212,69 | 35.500.465 | 166.910 |
|
YIGIT
|
23,88 | 23,86 | 23,88 | -3,71% | 23,72 | 24,78 | 24,11 | 109.585.228 | 4.544.407 |
|
YKBNK
|
34,80 | 34,80 | 34,82 | -2,08% | 34,58 | 35,70 | 35,08 | 4.217.368.311 | 120.223.637 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | -3,51% | 3,29 | 3,44 | 3,37 | 18.289.974 | 5.434.115 |
|
YUNSA
|
10,49 | 10,44 | 10,49 | 2,64% | 9,83 | 10,49 | 10,13 | 88.088.054 | 8.698.610 |
|
YYLGD
|
11,31 | 11,30 | 11,31 | 0,62% | 11,17 | 11,39 | 11,28 | 54.757.497 | 4.853.487 |
|
ZEDUR
|
10,11 | 10,11 | 10,12 | -5,51% | 10,05 | 10,86 | 10,39 | 43.344.402 | 4.170.501 |
|
ZERGY
|
14,50 | 14,50 | 14,51 | -2,68% | 14,46 | 15,42 | 14,82 | 225.510.138 | 15.215.137 |
|
ZGYO
|
41,04 | 41,04 | 41,06 | -4,51% | 40,02 | 43,40 | 42,01 | 286.288.733 | 6.815.008 |
|
ZOREN
|
2,91 | 2,91 | 2,92 | -0,68% | 2,91 | 2,97 | 2,93 | 84.946.997 | 28.951.382 |
|
ZRGYO
|
17,17 | 17,14 | 17,17 | 0,76% | 17,02 | 17,45 | 17,22 | 99.350.727 | 5.769.889 |
Midas’ın Kulakları
Tümünü Gör
Haz 11, 2026 • 5 dakika once
NRG Energy hisseleri kârlılık ve kaldıraç endişeleriyle yüzde 6,9 geriledi
Haz 11, 2026 • 5 dakika once
Brown & Brown yönetim kurulu üyesi şirketten 860 hisse satın aldı
Haz 11, 2026 • 5 dakika once
Piyasa bülteni: Oracle bulut gelirlerini artırdı, UniCredit Commerzbank payını yükseltti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.