BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,61 | 3,60 | 3,61 | 1,69% | 3,50 | 3,64 | 3,55 | 17.906.342 | 5.046.394 |
|
A1YEN
|
1,56 | 1,55 | 1,56 | 2,63% | 1,49 | 1,56 | 1,53 | 15.197.008 | 9.924.135 |
|
AAGYO
|
7,62 | 7,62 | 7,66 | 1,06% | 7,09 | 7,98 | 7,47 | 176.293.319 | 23.591.467 |
|
ADEL
|
25,16 | 25,16 | 25,18 | 7,25% | 23,44 | 25,36 | 24,28 | 38.610.380 | 1.590.189 |
|
ADESE
|
0,53 | 0,52 | 0,53 | 3,92% | 0,50 | 0,53 | 0,52 | 53.519.846 | 103.551.503 |
|
ADGYO
|
46,72 | 46,70 | 46,72 | 9,41% | 41,80 | 46,96 | 45,21 | 64.569.008 | 1.428.077 |
|
AEFES
|
17,69 | 17,68 | 17,69 | 1,96% | 17,21 | 17,82 | 17,58 | 558.959.526 | 31.793.257 |
|
AFYON
|
11,75 | 11,75 | - | 9,92% | 10,73 | 11,75 | 11,28 | 32.774.669 | 2.904.749 |
|
AGESA
|
222,00 | 221,20 | 222,00 | 1,37% | 217,30 | 223,00 | 220,72 | 32.637.538 | 147.867 |
|
AGHOL
|
31,12 | 31,06 | 31,12 | 2,71% | 29,96 | 31,14 | 30,65 | 64.678.275 | 2.110.432 |
|
AGROT
|
1,21 | 1,21 | 1,22 | 0,83% | 1,18 | 1,23 | 1,20 | 15.533.546 | 12.912.483 |
|
AHGAZ
|
47,62 | 47,60 | 47,62 | 6,25% | 44,82 | 48,00 | 46,88 | 210.481.675 | 4.489.985 |
|
AHSGY
|
6,05 | 6,05 | 6,10 | 1,85% | 5,82 | 6,12 | 5,99 | 23.421.895 | 3.912.988 |
|
AKBNK
|
68,30 | 68,25 | 68,30 | 1,71% | 65,95 | 68,35 | 67,04 | 10.232.215.814 | 152.625.136 |
|
AKCNS
|
188,20 | 188,10 | 188,20 | 3,41% | 178,20 | 194,60 | 187,29 | 104.394.611 | 557.397 |
|
AKENR
|
6,98 | 6,98 | 7,00 | 2,50% | 6,79 | 7,02 | 6,92 | 17.046.712 | 2.462.207 |
|
AKFGY
|
2,39 | 2,38 | 2,39 | 2,58% | 2,32 | 2,39 | 2,36 | 28.172.288 | 11.952.175 |
|
AKFIS
|
16,00 | 15,99 | 16,00 | 9,66% | 14,27 | 16,04 | 15,29 | 228.993.259 | 14.981.516 |
|
AKFYE
|
3,98 | 3,98 | 3,99 | 1,53% | 3,87 | 4,02 | 3,96 | 202.773.185 | 51.223.890 |
|
AKGRT
|
5,00 | 5,00 | 5,01 | 2,04% | 4,88 | 5,02 | 4,94 | 28.566.891 | 5.781.685 |
|
AKHAN
|
27,12 | 27,12 | 27,30 | 0,44% | 26,20 | 27,62 | 26,91 | 29.669.783 | 1.102.691 |
|
AKSA
|
10,19 | 10,19 | 10,20 | 3,45% | 9,77 | 10,25 | 10,00 | 85.499.533 | 8.546.451 |
|
AKSEN
|
70,85 | 70,75 | 70,85 | 2,68% | 68,45 | 71,20 | 70,05 | 232.319.654 | 3.316.570 |
|
AKSGY
|
9,35 | 9,33 | 9,35 | 2,52% | 9,02 | 9,35 | 9,19 | 73.869.304 | 8.040.101 |
|
AKSUE
|
13,16 | 13,16 | 13,27 | -1,05% | 12,72 | 13,67 | 13,22 | 33.622.836 | 2.543.414 |
|
ALARK
|
105,20 | 104,90 | 105,20 | 2,53% | 101,50 | 105,20 | 103,40 | 244.952.511 | 2.369.017 |
|
ALBRK
|
8,57 | 8,57 | 8,58 | 2,63% | 8,32 | 8,61 | 8,48 | 100.770.798 | 11.891.014 |
|
ALBTN
|
19,50 | 19,48 | 19,50 | -0,10% | 18,70 | 19,62 | 19,15 | 68.952.269 | 3.600.425 |
|
ALCAR
|
582,50 | 582,50 | 584,00 | -2,02% | 565,50 | 615,50 | 587,76 | 35.621.821 | 60.606 |
|
ALCTL
|
66,10 | 66,10 | 66,40 | 5,34% | 62,20 | 67,30 | 64,40 | 23.231.659 | 360.738 |
|
ALFAS
|
25,34 | 25,34 | 25,40 | 0,96% | 24,62 | 26,40 | 25,31 | 21.597.805 | 853.251 |
|
ALGYO
|
2,61 | 2,61 | 2,62 | 0,38% | 2,56 | 2,62 | 2,59 | 35.942.719 | 13.873.283 |
|
ALKA
|
5,43 | 5,42 | 5,43 | 2,45% | 5,24 | 5,46 | 5,36 | 5.352.442 | 999.355 |
|
ALKIM
|
10,66 | 10,66 | 10,68 | 3,29% | 10,32 | 10,69 | 10,48 | 7.766.044 | 740.948 |
|
ALKLC
|
37,58 | - | 37,58 | -9,97% | 37,58 | 40,96 | 38,58 | 126.762.888 | 3.285.545 |
|
ALTNY
|
11,60 | 11,60 | 11,61 | 1,58% | 11,32 | 11,67 | 11,48 | 116.537.036 | 10.148.624 |
|
ANELE
|
10,41 | - | 10,41 | -9,95% | 10,41 | 12,20 | 11,10 | 185.634.339 | 16.725.780 |
|
ANGEN
|
6,85 | 6,85 | 6,90 | 0,44% | 6,62 | 6,93 | 6,79 | 11.072.303 | 1.630.843 |
|
ANHYT
|
98,85 | 98,80 | 98,85 | -0,85% | 98,55 | 100,70 | 99,31 | 138.980.538 | 1.399.502 |
|
ANSGR
|
22,22 | 22,20 | 22,22 | 0,09% | 21,70 | 22,40 | 22,09 | 65.591.171 | 2.969.061 |
|
ARASE
|
85,00 | 84,95 | 85,00 | -0,64% | 83,10 | 86,10 | 84,36 | 39.574.231 | 469.136 |
|
ARCLK
|
76,50 | 76,45 | 76,50 | 5,52% | 72,40 | 76,50 | 74,91 | 141.033.538 | 1.882.729 |
|
ARDYZ
|
59,85 | 59,85 | - | 9,92% | 53,45 | 59,85 | 56,09 | 591.484.252 | 10.545.349 |
|
ARENA
|
13,40 | 13,34 | 13,40 | 4,12% | 12,87 | 13,40 | 13,20 | 5.295.499 | 401.266 |
|
ARFYE
|
12,38 | 12,28 | 12,38 | -0,16% | 12,06 | 12,45 | 12,26 | 29.903.983 | 2.439.580 |
|
ARMGD
|
131,00 | 131,00 | 132,30 | 7,82% | 127,00 | 133,60 | 132,03 | 294.835.884 | 2.233.064 |
|
ARSAN
|
3,05 | 3,05 | 3,06 | 3,39% | 2,95 | 3,06 | 3,01 | 32.345.584 | 10.746.755 |
|
ARTMS
|
31,62 | 31,62 | 31,96 | 0,06% | 30,52 | 32,80 | 31,44 | 6.559.951 | 208.628 |
|
ARZUM
|
1,14 | 1,13 | 1,14 | 1,79% | 1,10 | 1,14 | 1,12 | 4.891.946 | 4.373.327 |
|
ASELS
|
342,75 | 342,75 | 343,00 | 6,36% | 318,50 | 344,75 | 332,29 | 14.788.733.343 | 44.504.933 |
|
ASGYO
|
9,00 | 9,00 | 9,01 | 2,62% | 8,78 | 9,02 | 8,87 | 14.098.712 | 1.590.144 |
|
ASTOR
|
165,90 | 165,90 | 166,00 | 3,30% | 159,10 | 172,90 | 167,10 | 8.821.830.272 | 52.794.444 |
|
ASUZU
|
40,76 | 40,76 | 40,78 | 2,93% | 38,40 | 42,04 | 40,05 | 6.147.384 | 153.493 |
|
ATAKP
|
34,86 | 34,84 | 34,86 | 7,13% | 32,30 | 35,42 | 34,57 | 21.411.878 | 619.471 |
|
ATATP
|
208,80 | 208,80 | 209,00 | 2,86% | 198,80 | 212,10 | 205,10 | 155.917.263 | 760.187 |
|
ATATR
|
4,46 | 4,46 | 4,48 | -1,76% | 4,35 | 4,66 | 4,45 | 123.676.784 | 27.801.384 |
|
AVGYO
|
15,10 | 15,00 | 15,10 | 6,49% | 14,02 | 15,10 | 14,68 | 12.992.645 | 885.006 |
|
AVHOL
|
29,80 | 29,78 | 29,80 | -4,30% | 29,32 | 31,44 | 29,91 | 45.774.837 | 1.530.513 |
|
AVOD
|
2,48 | 2,47 | 2,48 | 3,33% | 2,38 | 2,50 | 2,45 | 11.202.579 | 4.566.671 |
|
AVPGY
|
48,58 | 48,58 | 49,00 | 2,49% | 47,40 | 49,00 | 48,35 | 20.537.726 | 424.755 |
|
AYCES
|
314,00 | 314,00 | 315,00 | 0,32% | 298,00 | 320,00 | 310,83 | 14.313.980 | 46.051 |
|
AYDEM
|
22,24 | 22,06 | 22,24 | 5,90% | 20,36 | 22,24 | 20,94 | 114.358.817 | 5.461.798 |
|
AYEN
|
24,90 | 24,80 | 24,90 | 3,32% | 23,84 | 24,96 | 24,32 | 9.927.140 | 408.122 |
|
AYGAZ
|
272,75 | 272,25 | 272,75 | 1,96% | 261,25 | 275,50 | 269,90 | 155.782.832 | 577.180 |
|
AZTEK
|
2,86 | 2,86 | 2,88 | 1,78% | 2,75 | 2,91 | 2,83 | 8.889.586 | 3.138.118 |
|
BAGFS
|
18,65 | 18,65 | 18,70 | 0,70% | 17,86 | 19,34 | 18,47 | 13.253.847 | 717.472 |
|
BAHKM
|
144,30 | 144,10 | 144,30 | 1,62% | 142,20 | 147,00 | 145,16 | 57.641.259 | 397.093 |
|
BALSU
|
7,43 | 7,43 | 7,45 | -0,54% | 6,81 | 8,00 | 7,31 | 883.942.727 | 124.159.964 |
|
BANVT
|
125,10 | 125,10 | 125,20 | 1,71% | 121,30 | 125,30 | 123,19 | 5.592.519 | 45.398 |
|
BASGZ
|
38,20 | 38,20 | 38,22 | 0,26% | 37,72 | 38,88 | 38,11 | 19.363.424 | 508.038 |
|
BAYRK
|
3,03 | 3,03 | 3,06 | -2,26% | 2,99 | 3,12 | 3,04 | 15.407.217 | 5.073.517 |
|
BEGYO
|
3,37 | - | 3,37 | -9,89% | 3,37 | 4,02 | 3,54 | 116.936.945 | 33.016.020 |
|
BERA
|
10,53 | 10,53 | 10,54 | 3,13% | 10,13 | 10,59 | 10,37 | 46.347.549 | 4.469.563 |
|
BESLR
|
10,17 | 10,17 | 10,18 | 2,52% | 9,91 | 10,22 | 10,08 | 12.562.124 | 1.246.338 |
|
BESTE
|
19,34 | 19,34 | 19,35 | 7,44% | 17,79 | 19,34 | 18,45 | 102.646.154 | 5.562.406 |
|
BETAE
|
49,26 | 49,20 | 49,26 | 4,81% | 44,24 | 49,48 | 47,78 | 292.225.357 | 6.116.228 |
|
BEYAZ
|
14,35 | 14,35 | 14,47 | 2,06% | 13,61 | 14,50 | 14,20 | 4.716.965 | 332.126 |
|
BFREN
|
95,85 | 95,50 | 95,85 | 1,32% | 93,40 | 96,00 | 94,64 | 15.086.319 | 159.407 |
|
BIENY
|
11,47 | 11,47 | 11,49 | -0,26% | 11,18 | 11,67 | 11,39 | 14.720.793 | 1.292.941 |
|
BIGCH
|
3,33 | 3,32 | 3,33 | 3,10% | 3,06 | 3,33 | 3,19 | 55.079.226 | 17.272.193 |
|
BIGEN
|
11,34 | - | 11,34 | -10,00% | 11,34 | 11,34 | 11,34 | 801.976 | 70.721 |
|
BIGTK
|
42,98 | 42,96 | 42,98 | -3,50% | 42,30 | 48,90 | 45,70 | 222.002.211 | 4.858.214 |
|
BIMAS
|
385,50 | 385,25 | 385,50 | 3,91% | 371,50 | 387,25 | 380,61 | 4.225.840.626 | 11.102.887 |
|
BINBN
|
33,52 | 33,52 | 33,60 | 1,27% | 32,38 | 35,32 | 34,05 | 72.700.165 | 2.135.303 |
|
BINHO
|
4,38 | 4,38 | 4,39 | -0,45% | 4,30 | 4,59 | 4,41 | 88.148.426 | 19.969.789 |
|
BIOEN
|
10,30 | 10,28 | 10,30 | 7,63% | 9,33 | 10,30 | 9,76 | 60.848.175 | 6.234.283 |
|
BJKAS
|
1,36 | 1,35 | 1,36 | -1,45% | 1,28 | 1,38 | 1,32 | 203.985.944 | 154.323.344 |
|
BLCYT
|
1,57 | 1,56 | 1,57 | 4,67% | 1,49 | 1,60 | 1,56 | 30.942.233 | 19.814.071 |
|
BLUME
|
29,44 | 29,44 | 29,48 | 0,75% | 28,18 | 29,96 | 29,14 | 37.476.592 | 1.286.168 |
|
BMSCH
|
8,63 | 8,63 | 8,68 | -1,03% | 8,52 | 8,94 | 8,68 | 16.071.978 | 1.852.026 |
|
BMSTL
|
38,30 | 38,28 | 38,30 | 0,52% | 37,98 | 39,20 | 38,31 | 53.986.254 | 1.409.267 |
|
BNTAS
|
5,02 | 5,02 | 5,03 | 4,80% | 4,90 | 5,06 | 4,98 | 25.942.792 | 5.205.651 |
|
BOBET
|
13,60 | 13,60 | 13,70 | 1,34% | 13,19 | 13,75 | 13,51 | 8.539.304 | 632.164 |
|
BORLS
|
2,84 | 2,84 | - | 9,65% | 2,69 | 2,84 | 2,82 | 44.312.411 | 15.727.247 |
|
BORSK
|
4,90 | 4,90 | 4,93 | 2,08% | 4,74 | 4,98 | 4,87 | 16.173.659 | 3.322.142 |
|
BRKVY
|
44,42 | 44,42 | 44,46 | -0,13% | 43,62 | 45,50 | 44,39 | 7.766.032 | 174.968 |
|
BRLSM
|
8,70 | 8,70 | 8,74 | 0,46% | 8,47 | 9,00 | 8,65 | 32.781.441 | 3.791.735 |
|
BRSAN
|
687,00 | 686,00 | 687,00 | 7,01% | 646,00 | 688,50 | 664,73 | 1.170.405.643 | 1.760.732 |
|
BRYAT
|
1.328,00 | 1.322,00 | 1.328,00 | 4,57% | 1.268,00 | 1.341,00 | 1.296,48 | 63.650.812 | 49.095 |
|
BSOKE
|
4,76 | 4,76 | 4,77 | -5,56% | 4,54 | 5,11 | 4,70 | 193.163.898 | 41.133.684 |
|
BTCIM
|
1,69 | 1,69 | 1,70 | -0,59% | 1,53 | 1,71 | 1,61 | 439.411.991 | 272.678.035 |
|
BUCIM
|
4,37 | 4,36 | 4,37 | 1,86% | 4,26 | 4,37 | 4,31 | 17.602.553 | 4.080.132 |
|
BULGS
|
9,52 | 9,52 | 9,60 | -6,39% | 9,39 | 10,18 | 9,76 | 79.143.214 | 8.106.432 |
|
BURCE
|
19,50 | 19,50 | 19,55 | -0,51% | 19,32 | 20,04 | 19,61 | 16.803.200 | 857.013 |
|
BVSAN
|
60,05 | 60,05 | 60,10 | 0,92% | 58,65 | 60,95 | 59,87 | 19.168.346 | 320.167 |
|
CANTE
|
1,01 | 1,01 | 1,02 | 2,02% | 0,98 | 1,02 | 1,00 | 193.371.734 | 193.962.555 |
|
CATES
|
26,78 | 26,78 | 26,80 | -0,81% | 26,40 | 27,48 | 26,81 | 33.644.048 | 1.255.083 |
|
CCOLA
|
76,70 | 76,60 | 76,70 | 2,40% | 74,15 | 76,70 | 75,70 | 303.602.123 | 4.010.873 |
|
CELHA
|
24,56 | 24,56 | 24,80 | 0,90% | 22,74 | 25,90 | 24,44 | 88.472.866 | 3.620.225 |
|
CEMAS
|
2,72 | 2,72 | 2,73 | -0,37% | 2,64 | 2,77 | 2,69 | 18.899.522 | 7.038.608 |
|
CEMTS
|
7,10 | 7,07 | 7,10 | 1,87% | 6,85 | 7,10 | 6,97 | 9.812.226 | 1.407.619 |
|
CEMZY
|
6,40 | 6,38 | 6,40 | 2,07% | 6,23 | 6,55 | 6,40 | 120.174.500 | 18.788.683 |
|
CGCAM
|
21,36 | 21,36 | - | 9,93% | 20,00 | 21,36 | 21,03 | 41.990.681 | 1.996.415 |
|
CIMSA
|
40,26 | 40,24 | 40,26 | 4,79% | 38,44 | 40,46 | 39,64 | 220.385.266 | 5.559.948 |
|
CITAS
|
88,25 | 88,25 | 88,30 | 6,71% | 80,00 | 89,00 | 84,41 | 623.669.806 | 7.388.512 |
|
CLEBI
|
1.275,00 | 1.272,00 | 1.275,00 | 2,00% | 1.242,00 | 1.279,00 | 1.257,02 | 16.401.652 | 13.048 |
|
CMBTN
|
1.205,00 | 1.205,00 | 1.215,00 | 1,26% | 1.171,00 | 1.264,00 | 1.208,03 | 11.657.500 | 9.650 |
|
CONSE
|
1,50 | 1,50 | 1,51 | 0,67% | 1,47 | 1,51 | 1,49 | 7.298.926 | 4.906.510 |
|
CRFSA
|
191,60 | 191,50 | 191,60 | 3,46% | 178,80 | 196,10 | 186,91 | 243.606.559 | 1.303.343 |
|
CVKMD
|
12,22 | 12,15 | 12,22 | 5,34% | 11,60 | 12,22 | 11,94 | 371.444.908 | 31.101.459 |
|
CWENE
|
16,25 | 16,25 | 16,26 | 1,56% | 15,72 | 16,39 | 16,16 | 257.108.269 | 15.914.986 |
|
DAGI
|
5,87 | 5,86 | 5,87 | 2,09% | 5,69 | 6,06 | 5,87 | 31.496.388 | 5.364.399 |
|
DAPGM
|
2,68 | 2,68 | 2,69 | 1,13% | 2,61 | 2,83 | 2,70 | 120.781.778 | 44.800.499 |
|
DARDL
|
1,03 | 1,03 | 1,04 | 1,98% | 0,99 | 1,04 | 1,01 | 9.412.090 | 9.293.923 |
|
DCTTR
|
3,76 | 3,76 | 3,81 | 5,62% | 3,56 | 3,91 | 3,80 | 68.065.868 | 17.913.317 |
|
DENGE
|
1,57 | 1,57 | 1,58 | 3,97% | 1,48 | 1,65 | 1,58 | 23.829.540 | 15.128.478 |
|
DERHL
|
1,45 | 1,44 | 1,45 | 2,11% | 1,41 | 1,45 | 1,43 | 7.772.414 | 5.432.145 |
|
DEVA
|
77,10 | 76,35 | 77,10 | 1,98% | 74,50 | 77,20 | 75,74 | 26.805.993 | 353.944 |
|
DGATE
|
59,00 | 58,10 | 59,00 | 0,00% | 56,60 | 59,90 | 58,31 | 11.682.108 | 200.347 |
|
DGNMO
|
4,26 | 4,26 | - | 9,79% | 3,73 | 4,26 | 4,06 | 15.269.884 | 3.761.664 |
|
DITAS
|
7,91 | 7,88 | 7,91 | 4,08% | 7,42 | 8,21 | 7,80 | 24.206.422 | 3.105.376 |
|
DMRGD
|
6,83 | 6,82 | 6,83 | 0,00% | 6,60 | 7,02 | 6,87 | 474.175.451 | 69.027.605 |
|
DMSAS
|
5,79 | 5,79 | 5,82 | 0,17% | 5,55 | 6,19 | 5,74 | 12.802.168 | 2.230.974 |
|
DNISI
|
3,87 | 3,85 | 3,87 | 2,38% | 3,76 | 3,89 | 3,82 | 5.941.947 | 1.554.492 |
|
DOAS
|
135,80 | 135,80 | 136,00 | 0,82% | 132,30 | 136,50 | 134,28 | 96.864.538 | 721.376 |
|
DOCO
|
11.200,00 | 11.195,00 | 11.200,00 | 3,34% | 10.790,00 | 11.205,00 | 10.949,71 | 55.022.275 | 5.025 |
|
DOFER
|
19,30 | 19,22 | 19,30 | 0,63% | 18,73 | 19,40 | 19,07 | 5.954.064 | 312.260 |
|
DOFRB
|
63,75 | 63,75 | 63,80 | 1,92% | 61,10 | 64,20 | 62,88 | 80.407.674 | 1.278.734 |
|
DOHOL
|
17,65 | 17,64 | 17,65 | 2,02% | 17,21 | 17,79 | 17,49 | 149.496.972 | 8.549.273 |
|
DSTKF
|
196,80 | - | 196,80 | -9,97% | 196,80 | 196,80 | 196,80 | 463.858 | 2.357 |
|
DUNYH
|
19,45 | 19,45 | 19,50 | -7,03% | 19,03 | 22,30 | 20,19 | 195.170.843 | 9.665.099 |
|
DURKN
|
9,40 | 9,37 | 9,40 | 2,62% | 8,94 | 9,53 | 9,24 | 18.057.781 | 1.953.883 |
|
DYOBY
|
9,06 | 9,01 | 9,06 | 2,84% | 8,78 | 9,15 | 8,98 | 6.154.638 | 685.204 |
|
DZGYO
|
6,59 | 6,57 | 6,59 | 1,54% | 6,34 | 6,61 | 6,46 | 8.069.736 | 1.250.163 |
|
EBEBK
|
78,65 | 78,65 | 78,75 | 1,75% | 75,50 | 85,00 | 78,52 | 26.986.254 | 343.670 |
|
ECILC
|
54,25 | 54,25 | 54,30 | 4,53% | 52,15 | 54,35 | 53,26 | 176.597.665 | 3.315.880 |
|
ECOGR
|
22,20 | 22,20 | 22,30 | 0,54% | 21,08 | 24,18 | 21,87 | 59.177.840 | 2.706.056 |
|
ECZYT
|
193,10 | 193,10 | 193,20 | 2,82% | 187,90 | 193,80 | 190,68 | 78.148.819 | 409.841 |
|
EDATA
|
4,42 | - | 4,42 | -9,98% | 4,42 | 5,40 | 4,62 | 221.943.186 | 48.019.520 |
|
EDIP
|
24,44 | 24,44 | 24,46 | 0,41% | 23,94 | 25,00 | 24,28 | 17.499.059 | 720.613 |
|
EFOR
|
16,83 | 16,82 | 16,83 | 0,90% | 16,42 | 17,23 | 16,89 | 282.147.093 | 16.701.589 |
|
EGEEN
|
4.182,50 | 4.180,00 | 4.182,50 | -2,22% | 4.110,00 | 4.335,00 | 4.207,21 | 168.343.028 | 40.013 |
|
EGEGY
|
14,76 | 14,74 | 14,76 | -0,14% | 14,56 | 15,15 | 14,87 | 32.209.028 | 2.165.402 |
|
EGEPO
|
4,87 | 4,86 | 4,87 | -0,41% | 4,78 | 4,95 | 4,85 | 7.022.780 | 1.448.140 |
|
EGGUB
|
88,40 | 88,35 | 88,40 | 1,90% | 85,95 | 89,05 | 87,47 | 19.858.780 | 227.043 |
|
EGPRO
|
29,16 | 29,16 | 29,18 | 3,48% | 27,84 | 29,26 | 28,54 | 15.564.908 | 545.358 |
|
EKDMR
|
24,56 | 24,56 | 24,60 | -0,73% | 24,08 | 25,06 | 24,45 | 83.316.712 | 3.407.043 |
|
EKGYO
|
19,03 | 19,02 | 19,04 | 4,27% | 18,22 | 19,14 | 18,63 | 2.039.629.044 | 109.537.275 |
|
EKIM
|
15,80 | 15,80 | 15,83 | 5,76% | 14,56 | 16,08 | 15,38 | 159.984.271 | 10.424.628 |
|
EKOS
|
2,92 | 2,91 | 2,92 | 2,46% | 2,81 | 2,94 | 2,87 | 10.072.934 | 3.506.569 |
|
EKSUN
|
3,92 | 3,91 | 3,92 | 0,26% | 3,84 | 3,98 | 3,90 | 11.159.264 | 2.863.301 |
|
ELITE
|
18,20 | 18,20 | 18,25 | 3,41% | 17,40 | 18,25 | 17,83 | 8.665.165 | 485.917 |
|
EMKEL
|
6,15 | 6,14 | 6,15 | 2,16% | 5,90 | 6,30 | 6,11 | 19.975.495 | 3.266.922 |
|
EMPAE
|
41,98 | 41,98 | 42,02 | 3,25% | 39,72 | 42,48 | 40,95 | 91.507.033 | 2.234.422 |
|
ENDAE
|
10,87 | 10,86 | 10,87 | -0,28% | 10,51 | 11,11 | 10,86 | 12.847.349 | 1.183.436 |
|
ENERY
|
14,06 | 14,06 | 14,08 | 6,11% | 13,16 | 14,11 | 13,79 | 781.962.805 | 56.700.701 |
|
ENJSA
|
116,60 | 116,50 | 116,60 | 4,01% | 111,60 | 117,20 | 115,02 | 344.328.811 | 2.993.677 |
|
ENKAI
|
77,90 | 77,65 | 77,90 | 2,97% | 75,75 | 77,90 | 77,02 | 736.141.595 | 9.557.636 |
|
ENSRI
|
2,61 | 2,61 | 2,62 | -1,14% | 2,56 | 2,71 | 2,62 | 17.523.374 | 6.702.294 |
|
ENTRA
|
4,41 | 4,40 | 4,41 | 1,38% | 4,37 | 4,45 | 4,41 | 47.273.476 | 10.720.825 |
|
EPLAS
|
5,18 | 5,12 | 5,18 | 4,44% | 4,80 | 5,18 | 4,96 | 14.367.012 | 2.896.473 |
|
ERCB
|
35,90 | 35,90 | 36,12 | 3,76% | 34,72 | 37,90 | 36,34 | 40.951.488 | 1.126.903 |
|
EREGL
|
37,18 | 37,16 | 37,18 | 4,38% | 35,28 | 37,24 | 36,39 | 2.099.334.940 | 57.684.792 |
|
ESCAR
|
11,49 | 11,34 | 11,49 | 3,89% | 10,53 | 11,49 | 11,05 | 18.876.198 | 1.708.555 |
|
ESCOM
|
3,79 | 3,79 | 3,80 | 2,99% | 3,60 | 3,85 | 3,71 | 44.219.866 | 11.908.613 |
|
ESEN
|
2,18 | 2,18 | 2,20 | 0,93% | 2,13 | 2,22 | 2,18 | 19.903.278 | 9.125.540 |
|
EUPWR
|
43,38 | 43,38 | 43,40 | 2,65% | 40,74 | 44,20 | 42,45 | 1.032.464.512 | 24.322.655 |
|
EUREN
|
2,34 | 2,34 | 2,35 | 2,63% | 2,22 | 2,36 | 2,30 | 46.339.505 | 20.185.420 |
|
EYGYO
|
1,83 | 1,83 | - | 9,58% | 1,65 | 1,83 | 1,77 | 26.425.816 | 14.955.024 |
|
FENER
|
2,37 | 2,37 | 2,38 | 2,60% | 2,29 | 2,37 | 2,33 | 119.359.017 | 51.130.799 |
|
FMIZP
|
216,20 | 216,20 | 216,50 | 1,74% | 209,00 | 216,40 | 212,50 | 10.207.511 | 48.035 |
|
FONET
|
3,69 | 3,69 | 3,70 | 3,65% | 3,54 | 3,75 | 3,64 | 44.693.667 | 12.270.782 |
|
FORMT
|
0,92 | 0,91 | 0,92 | 0,00% | 0,90 | 0,93 | 0,92 | 8.697.188 | 9.476.193 |
|
FORTE
|
86,10 | 86,10 | 86,15 | 3,36% | 82,95 | 86,40 | 84,65 | 66.903.680 | 790.317 |
|
FRIGO
|
2,13 | 2,12 | 2,13 | 3,40% | 2,02 | 2,14 | 2,09 | 45.552.238 | 21.761.435 |
|
FRMPL
|
19,67 | 19,67 | 19,69 | 1,24% | 19,01 | 19,95 | 19,44 | 21.643.732 | 1.113.615 |
|
FROTO
|
68,45 | 68,40 | 68,45 | 2,47% | 66,50 | 68,50 | 67,45 | 963.330.042 | 14.282.259 |
|
FZLGY
|
4,56 | 4,55 | 4,56 | 1,33% | 4,31 | 4,60 | 4,47 | 45.572.620 | 10.200.960 |
|
GARAN
|
134,60 | 134,50 | 134,60 | 1,58% | 131,30 | 134,80 | 132,91 | 3.295.467.861 | 24.795.649 |
|
GARFA
|
20,32 | 20,32 | 20,40 | 0,10% | 20,00 | 20,68 | 20,25 | 14.778.949 | 729.845 |
|
GEDIK
|
4,80 | 4,80 | 4,82 | 5,26% | 4,56 | 4,82 | 4,71 | 19.946.096 | 4.231.508 |
|
GEDZA
|
19,28 | 19,23 | 19,28 | 4,05% | 18,65 | 19,60 | 19,18 | 6.065.882 | 316.239 |
|
GENIL
|
4,22 | 4,22 | 4,27 | -9,05% | 4,19 | 4,63 | 4,31 | 558.226.395 | 129.611.608 |
|
GENKM
|
6,45 | 6,45 | 6,47 | 0,94% | 6,28 | 6,52 | 6,38 | 23.927.520 | 3.751.866 |
|
GENTS
|
3,53 | 3,53 | 3,54 | 0,86% | 3,48 | 3,57 | 3,53 | 16.027.515 | 4.540.447 |
|
GEREL
|
24,50 | 24,48 | 24,50 | -1,05% | 23,38 | 25,28 | 24,25 | 199.005.517 | 8.206.436 |
|
GESAN
|
33,46 | 33,46 | 33,48 | 1,15% | 32,40 | 33,86 | 33,19 | 301.870.535 | 9.095.825 |
|
GIPTA
|
24,44 | 24,44 | 24,54 | 0,33% | 23,42 | 24,98 | 24,30 | 51.796.568 | 2.131.157 |
|
GLCVY
|
35,98 | 35,98 | 36,00 | 2,27% | 34,80 | 35,98 | 35,48 | 12.953.164 | 365.082 |
|
GLRMK
|
126,00 | 126,00 | 126,10 | 4,05% | 120,60 | 126,20 | 123,58 | 366.877.686 | 2.968.841 |
|
GLRYH
|
1,67 | 1,67 | 1,68 | 0,00% | 1,57 | 1,70 | 1,63 | 22.097.334 | 13.588.359 |
|
GLYHO
|
17,47 | 17,40 | 17,47 | 2,52% | 17,04 | 17,51 | 17,34 | 65.892.949 | 3.799.719 |
|
GMTAS
|
49,52 | 49,52 | 49,58 | 0,08% | 49,16 | 50,30 | 49,66 | 110.982.164 | 2.234.672 |
|
GOKNR
|
12,84 | 12,84 | 12,85 | 0,94% | 12,50 | 12,90 | 12,69 | 34.013.675 | 2.679.572 |
|
GOLDA
|
7,01 | 7,01 | 7,02 | -2,64% | 6,84 | 7,27 | 7,00 | 50.360.513 | 7.199.727 |
|
GOLTS
|
233,20 | 233,20 | 234,00 | 2,51% | 225,80 | 234,90 | 231,04 | 19.049.022 | 82.448 |
|
GOODY
|
1,97 | 1,96 | 1,97 | 2,07% | 1,92 | 1,97 | 1,95 | 9.970.891 | 5.103.524 |
|
GOZDE
|
16,94 | 16,94 | 16,95 | 0,36% | 16,82 | 17,27 | 16,97 | 17.261.660 | 1.017.294 |
|
GRSEL
|
268,50 | 268,50 | 269,25 | 3,47% | 258,00 | 270,75 | 265,58 | 42.069.578 | 158.408 |
|
GRTHO
|
58,45 | - | 58,45 | -9,94% | 58,45 | 58,45 | 58,45 | 4.008.267 | 68.576 |
|
GSDHO
|
4,10 | 4,10 | 4,11 | 2,76% | 3,96 | 4,13 | 4,05 | 27.588.070 | 6.817.906 |
|
GSRAY
|
0,71 | 0,71 | 0,72 | -1,39% | 0,69 | 0,74 | 0,71 | 135.264.907 | 190.781.746 |
|
GUBRF
|
373,25 | 373,25 | 373,50 | 4,77% | 354,75 | 374,00 | 364,58 | 626.722.228 | 1.718.283 |
|
GUNDG
|
99,85 | 99,85 | - | 9,97% | 95,00 | 99,85 | 99,71 | 50.126.173 | 502.724 |
|
GWIND
|
18,51 | 18,51 | 18,52 | 2,55% | 17,92 | 18,55 | 18,30 | 29.808.604 | 1.629.047 |
|
GZNMI
|
20,08 | 20,00 | 20,08 | -5,82% | 19,86 | 21,32 | 20,20 | 44.998.405 | 2.227.673 |
|
HALKB
|
44,32 | 44,32 | 44,34 | 6,13% | 41,50 | 44,36 | 42,64 | 677.127.528 | 15.881.253 |
|
HATSN
|
24,06 | 24,06 | 24,10 | 0,33% | 23,40 | 24,70 | 24,03 | 32.212.948 | 1.340.722 |
|
HDFGS
|
1,19 | 1,19 | 1,20 | -5,56% | 1,18 | 1,35 | 1,24 | 165.606.653 | 133.701.074 |
|
HEDEF
|
17,88 | - | 17,88 | -9,97% | 17,88 | 21,82 | 18,95 | 1.769.802.754 | 93.382.824 |
|
HEKTS
|
1,97 | 1,96 | 1,97 | 2,60% | 1,87 | 1,98 | 1,93 | 268.665.024 | 139.395.825 |
|
HKTM
|
11,66 | 11,66 | 11,68 | -1,69% | 11,50 | 12,04 | 11,74 | 43.234.993 | 3.681.546 |
|
HLGYO
|
3,97 | 3,96 | 3,97 | 2,32% | 3,88 | 3,97 | 3,92 | 49.044.181 | 12.499.136 |
|
HOROZ
|
40,58 | 40,58 | 40,64 | 4,86% | 38,54 | 41,74 | 40,60 | 41.738.065 | 1.027.950 |
|
HRKET
|
8,75 | 8,74 | 8,75 | 0,92% | 7,81 | 9,20 | 8,50 | 545.541.716 | 64.156.963 |
|
HTTBT
|
30,82 | 30,80 | 30,82 | 1,72% | 30,04 | 31,90 | 30,61 | 4.523.268 | 147.791 |
|
HUNER
|
3,95 | 3,94 | 3,95 | 1,54% | 3,81 | 3,96 | 3,87 | 80.451.483 | 20.769.657 |
|
HURGZ
|
4,30 | 4,29 | 4,30 | 1,18% | 4,18 | 4,33 | 4,26 | 8.900.012 | 2.087.394 |
|
ICBCT
|
14,24 | 14,23 | 14,24 | 2,96% | 13,77 | 14,24 | 14,03 | 9.705.847 | 691.905 |
|
ICUGS
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,39 | 1,27 | 103.506.336 | 81.729.254 |
|
IEYHO
|
16,65 | - | 16,65 | -9,95% | 16,65 | 16,65 | 16,65 | 368.298 | 22.120 |
|
IHAAS
|
14,45 | 14,45 | 14,48 | 6,25% | 13,60 | 14,85 | 14,19 | 28.773.177 | 2.028.186 |
|
IHGZT
|
0,87 | 0,87 | 0,88 | 4,82% | 0,82 | 0,89 | 0,85 | 21.857.621 | 25.629.727 |
|
IHLAS
|
0,81 | 0,81 | 0,82 | 5,19% | 0,77 | 0,84 | 0,80 | 111.801.794 | 139.528.880 |
|
IHLGM
|
1,15 | 1,14 | 1,15 | 7,48% | 1,07 | 1,17 | 1,13 | 40.381.138 | 35.654.728 |
|
IMASM
|
1,40 | 1,38 | 1,40 | 2,94% | 1,36 | 1,46 | 1,41 | 33.192.565 | 23.605.829 |
|
INDES
|
11,92 | 11,80 | 11,92 | 4,38% | 11,18 | 11,92 | 11,52 | 91.936.361 | 7.978.894 |
|
INFO
|
0,98 | - | 0,98 | -9,26% | 0,98 | 1,11 | 1,03 | 100.004.352 | 97.433.578 |
|
INGRM
|
262,75 | 261,00 | 262,75 | 0,67% | 257,25 | 265,00 | 260,12 | 4.159.758 | 15.992 |
|
INTEM
|
165,50 | 162,90 | 165,50 | 3,83% | 157,60 | 165,50 | 160,86 | 7.129.673 | 44.322 |
|
INVEO
|
4,66 | 4,65 | 4,66 | 5,19% | 4,40 | 4,68 | 4,56 | 11.552.981 | 2.531.691 |
|
INVES
|
671,00 | 671,00 | 680,00 | 6,51% | 616,50 | 690,00 | 653,75 | 37.290.076 | 57.040 |
|
ISCTR
|
13,08 | 13,08 | 13,09 | 1,71% | 12,71 | 13,11 | 12,88 | 4.512.896.477 | 350.355.240 |
|
ISDMR
|
59,15 | 59,05 | 59,15 | 6,19% | 55,50 | 59,45 | 57,50 | 74.650.362 | 1.298.284 |
|
ISFIN
|
15,13 | 15,13 | 15,14 | 0,13% | 14,88 | 15,22 | 15,00 | 24.028.087 | 1.601.678 |
|
ISGSY
|
12,05 | 12,03 | 12,05 | 1,60% | 11,61 | 12,15 | 11,85 | 47.569.326 | 4.015.880 |
|
ISGYO
|
20,00 | 19,99 | 20,00 | 1,52% | 19,42 | 20,06 | 19,63 | 47.615.628 | 2.425.598 |
|
ISKPL
|
3,00 | 3,00 | 3,01 | 0,00% | 2,95 | 3,10 | 3,01 | 47.378.385 | 15.735.173 |
|
ISMEN
|
28,50 | 28,50 | 28,52 | 1,57% | 27,88 | 28,62 | 28,21 | 103.615.731 | 3.673.495 |
|
ISVEA
|
14,98 | 14,97 | 14,98 | -4,89% | 14,87 | 16,38 | 15,35 | 107.470.669 | 6.999.747 |
|
IZENR
|
3,34 | 3,34 | 3,36 | -0,30% | 3,29 | 3,43 | 3,35 | 85.522.036 | 25.523.387 |
|
IZFAS
|
17,64 | - | 17,64 | -9,95% | 17,64 | 20,24 | 19,22 | 226.266.685 | 11.770.683 |
|
IZMDC
|
5,92 | 5,92 | 5,93 | 2,07% | 5,67 | 5,94 | 5,82 | 17.399.681 | 2.988.730 |
|
JANTS
|
11,78 | 11,78 | 11,80 | 0,77% | 11,56 | 11,85 | 11,71 | 10.554.569 | 901.540 |
|
KAPLM
|
116,00 | 116,00 | 116,50 | 2,02% | 110,40 | 121,50 | 115,10 | 65.703.249 | 570.855 |
|
KARCL
|
36,96 | 36,78 | 36,96 | -1,86% | 35,94 | 39,16 | 37,17 | 318.742.892 | 8.575.526 |
|
KAREL
|
4,96 | 4,96 | 4,97 | 3,77% | 4,77 | 5,03 | 4,89 | 25.049.842 | 5.127.179 |
|
KARSN
|
7,66 | 7,65 | 7,66 | 2,00% | 7,37 | 7,69 | 7,52 | 92.932.843 | 12.364.574 |
|
KARTN
|
82,50 | - | 82,50 | -9,98% | 82,50 | 82,50 | 82,50 | 20.289.968 | 245.939 |
|
KATMR
|
1,24 | 1,24 | 1,25 | 1,64% | 1,20 | 1,26 | 1,23 | 97.899.510 | 79.708.709 |
|
KAYSE
|
2,64 | 2,64 | 2,65 | 1,15% | 2,60 | 2,67 | 2,64 | 13.492.940 | 5.116.856 |
|
KBORU
|
9,28 | 9,28 | 9,32 | -0,22% | 8,95 | 9,45 | 9,20 | 55.847.207 | 6.067.953 |
|
KCAER
|
9,95 | 9,94 | 9,95 | 4,52% | 9,51 | 10,00 | 9,82 | 142.976.389 | 14.563.404 |
|
KCHOL
|
208,40 | 208,00 | 208,40 | 2,71% | 198,20 | 208,40 | 203,08 | 6.491.881.474 | 31.966.623 |
|
KFEIN
|
5,35 | 5,31 | 5,35 | 4,90% | 5,10 | 5,61 | 5,24 | 10.396.312 | 1.985.157 |
|
KGYO
|
8,21 | 8,20 | 8,21 | 2,24% | 7,90 | 8,25 | 8,03 | 57.332.174 | 7.135.902 |
|
KIMMR
|
9,90 | 9,86 | 9,90 | 2,17% | 9,61 | 9,91 | 9,77 | 2.767.074 | 283.246 |
|
KLGYO
|
3,89 | 3,88 | 3,89 | 2,10% | 3,70 | 3,90 | 3,75 | 106.090.470 | 28.274.868 |
|
KLKIM
|
20,08 | 20,08 | 20,14 | 1,88% | 19,44 | 20,22 | 19,79 | 14.176.462 | 716.338 |
|
KLMSN
|
19,30 | 19,25 | 19,30 | 2,22% | 18,50 | 19,30 | 18,88 | 6.906.130 | 365.758 |
|
KLRHO
|
11,97 | 11,96 | 11,97 | -1,07% | 11,70 | 13,19 | 12,22 | 384.412.328 | 31.457.793 |
|
KLSER
|
17,02 | 17,01 | 17,02 | 1,79% | 16,61 | 17,11 | 16,85 | 5.756.831 | 341.609 |
|
KLSYN
|
15,24 | 15,24 | - | 9,96% | 13,81 | 15,24 | 14,53 | 40.396.899 | 2.780.046 |
|
KLYPV
|
47,60 | 47,50 | 47,60 | 8,13% | 45,00 | 48,42 | 47,02 | 106.664.314 | 2.268.450 |
|
KMPUR
|
13,01 | 13,01 | 13,09 | 1,32% | 12,65 | 13,28 | 12,95 | 11.240.415 | 867.917 |
|
KNFRT
|
8,12 | 8,11 | 8,12 | 7,41% | 7,34 | 8,27 | 7,79 | 44.953.363 | 5.771.913 |
|
KOCMT
|
2,46 | 2,46 | 2,47 | 1,65% | 2,31 | 2,52 | 2,41 | 152.508.080 | 63.270.928 |
|
KONKA
|
7,33 | 7,29 | 7,33 | 1,38% | 7,12 | 7,39 | 7,24 | 7.974.498 | 1.102.035 |
|
KONYA
|
3.185,00 | 3.185,00 | 3.190,00 | 0,31% | 3.130,00 | 3.210,00 | 3.168,05 | 19.290.278 | 6.089 |
|
KOPOL
|
3,13 | 3,13 | 3,14 | 6,83% | 3,00 | 3,20 | 3,11 | 45.497.062 | 14.646.643 |
|
KORDS
|
2,84 | 2,84 | - | 9,65% | 2,57 | 2,84 | 2,73 | 97.560.875 | 35.725.422 |
|
KOTON
|
9,12 | 9,11 | 9,12 | 4,11% | 8,76 | 9,17 | 9,00 | 9.761.059 | 1.084.796 |
|
KPEKS
|
50,65 | 50,10 | 50,65 | 7,67% | 46,52 | 50,65 | 48,75 | 160.833.827 | 3.299.144 |
|
KRDMD
|
42,80 | 42,80 | 42,82 | 4,39% | 40,58 | 43,02 | 41,65 | 1.038.488.977 | 24.932.507 |
|
KRGYO
|
3,09 | 3,08 | 3,09 | 0,65% | 3,00 | 3,13 | 3,07 | 42.925.189 | 13.976.350 |
|
KRONT
|
17,00 | 17,00 | 17,11 | -0,29% | 16,82 | 17,27 | 17,07 | 10.710.822 | 627.438 |
|
KRSTL
|
6,72 | 6,71 | 6,72 | 3,38% | 6,44 | 6,77 | 6,61 | 15.535.483 | 2.350.779 |
|
KRVGD
|
2,12 | 2,12 | 2,13 | 2,42% | 2,07 | 2,13 | 2,10 | 9.706.041 | 4.632.664 |
|
KTLEV
|
5,41 | 5,40 | 5,41 | -4,42% | 5,30 | 5,94 | 5,55 | 1.812.669.355 | 326.855.985 |
|
KTSKR
|
56,00 | 56,00 | 56,50 | 2,00% | 54,55 | 57,00 | 55,73 | 10.465.050 | 187.791 |
|
KUTPO
|
63,40 | 63,40 | - | 9,97% | 57,05 | 63,40 | 61,46 | 25.618.680 | 416.814 |
|
KUYAS
|
11,20 | 11,19 | 11,20 | -8,05% | 10,97 | 12,28 | 11,54 | 567.206.165 | 49.153.835 |
|
KZBGY
|
1,21 | 1,21 | 1,22 | 0,83% | 1,17 | 1,24 | 1,21 | 59.903.149 | 49.600.674 |
|
KZGYO
|
17,84 | 17,56 | 17,84 | 2,71% | 17,15 | 17,84 | 17,42 | 17.446.961 | 1.001.594 |
|
LIDER
|
8,49 | 8,48 | 8,49 | -4,50% | 8,01 | 9,25 | 8,35 | 490.563.629 | 58.752.047 |
|
LIDFA
|
1,65 | 1,65 | 1,66 | 0,61% | 1,61 | 1,67 | 1,64 | 9.700.541 | 5.901.055 |
|
LILAK
|
21,54 | 21,54 | 21,60 | 0,84% | 21,02 | 21,68 | 21,43 | 32.216.020 | 1.503.031 |
|
LINK
|
3,12 | 3,12 | 3,13 | 4,70% | 2,88 | 3,14 | 3,03 | 34.744.580 | 11.481.397 |
|
LKMNH
|
11,10 | 11,10 | 11,14 | 4,72% | 10,53 | 11,61 | 11,25 | 40.954.962 | 3.641.912 |
|
LMKDC
|
21,10 | 21,10 | 21,14 | 0,00% | 20,86 | 21,64 | 21,11 | 91.853.024 | 4.351.296 |
|
LOGO
|
125,20 | 124,90 | 125,20 | 3,81% | 118,00 | 125,20 | 121,60 | 90.654.703 | 745.545 |
|
LRSHO
|
1,75 | 1,75 | 1,76 | 2,94% | 1,70 | 1,77 | 1,74 | 8.619.057 | 4.958.904 |
|
LXGYO
|
6,51 | 6,51 | 6,52 | 1,88% | 6,31 | 6,55 | 6,44 | 15.072.501 | 2.341.536 |
|
LYDHO
|
36,60 | 36,60 | 36,68 | -3,68% | 36,00 | 38,82 | 37,10 | 46.028.799 | 1.240.545 |
|
LYDYE
|
4.285,00 | - | 4.285,00 | -9,98% | 4.285,00 | 4.285,00 | 4.285,00 | 3.016.640 | 704 |
|
MAALT
|
716,50 | 716,50 | 717,00 | 0,99% | 697,50 | 720,00 | 708,49 | 15.915.596 | 22.464 |
|
MACKO
|
24,00 | 23,82 | 24,00 | 6,01% | 22,42 | 24,50 | 23,39 | 16.187.139 | 692.030 |
|
MAGEN
|
6,62 | 6,62 | 6,63 | -9,32% | 6,57 | 7,40 | 6,80 | 267.829.567 | 39.405.257 |
|
MAKIM
|
12,78 | 12,78 | 12,79 | 2,24% | 12,54 | 13,75 | 13,12 | 50.044.754 | 3.815.395 |
|
MAKTK
|
5,84 | 5,84 | 5,95 | -0,17% | 5,58 | 5,98 | 5,86 | 8.863.158 | 1.512.843 |
|
MANAS
|
3,78 | - | 3,78 | -10,00% | 3,78 | 4,34 | 3,98 | 182.868.824 | 45.998.326 |
|
MARBL
|
7,92 | 7,87 | 7,92 | 3,53% | 7,68 | 7,99 | 7,83 | 6.099.798 | 779.098 |
|
MARMR
|
1,28 | 1,28 | 1,29 | 1,59% | 1,24 | 1,30 | 1,28 | 33.607.449 | 26.321.313 |
|
MARTI
|
1,40 | 1,40 | 1,41 | -4,11% | 1,34 | 1,46 | 1,39 | 233.019.576 | 167.666.730 |
|
MASFN
|
33,20 | 33,12 | 33,20 | 3,69% | 31,56 | 33,24 | 32,60 | 67.202.663 | 2.061.742 |
|
MAVI
|
35,62 | 35,62 | 35,70 | 1,48% | 34,96 | 35,98 | 35,52 | 184.840.830 | 5.203.319 |
|
MCARD
|
97,35 | 97,35 | - | 10,00% | 88,00 | 97,35 | 94,12 | 173.859.664 | 1.847.226 |
|
MEGMT
|
3,21 | 3,20 | 3,21 | 3,55% | 3,02 | 3,22 | 3,10 | 84.018.349 | 27.115.200 |
|
MEKAG
|
1,76 | 1,75 | 1,76 | 2,92% | 1,70 | 1,77 | 1,74 | 8.993.128 | 5.168.934 |
|
MERCN
|
9,87 | 9,87 | 9,90 | -3,99% | 9,74 | 10,75 | 10,04 | 79.175.282 | 7.884.598 |
|
MERIT
|
13,29 | 13,29 | 13,30 | 2,31% | 12,81 | 13,30 | 13,09 | 22.651.278 | 1.730.441 |
|
MERKO
|
0,99 | 0,99 | - | 10,00% | 0,94 | 0,99 | 0,98 | 42.934.490 | 43.794.042 |
|
METEN
|
20,40 | 20,38 | 20,40 | 2,51% | 19,61 | 20,46 | 20,05 | 153.099.765 | 7.636.468 |
|
METRO
|
8,16 | 8,16 | 8,18 | 2,77% | 7,81 | 8,30 | 7,99 | 57.768.018 | 7.229.986 |
|
MEYSU
|
7,57 | 7,57 | 7,58 | 3,13% | 7,33 | 7,67 | 7,49 | 31.515.856 | 4.208.095 |
|
MGROS
|
465,25 | 465,25 | 465,50 | 2,99% | 450,00 | 466,50 | 459,01 | 1.023.254.711 | 2.229.286 |
|
MHRGY
|
1,73 | 1,72 | 1,73 | 2,37% | 1,67 | 1,77 | 1,72 | 11.325.058 | 6.597.381 |
|
MIATK
|
24,84 | 24,84 | 24,86 | -0,24% | 24,16 | 25,48 | 24,87 | 353.453.985 | 14.213.529 |
|
MNDRS
|
8,66 | 8,65 | 8,66 | 2,85% | 8,42 | 8,75 | 8,53 | 16.637.638 | 1.950.346 |
|
MOBTL
|
9,55 | 9,54 | 9,55 | -0,42% | 9,19 | 9,70 | 9,39 | 14.129.662 | 1.504.599 |
|
MOGAN
|
8,02 | 8,02 | 8,03 | -0,12% | 7,80 | 8,15 | 7,96 | 64.038.766 | 8.041.045 |
|
MOPAS
|
16,00 | 16,00 | 16,07 | 1,20% | 15,79 | 16,16 | 15,97 | 12.550.237 | 785.768 |
|
MPARK
|
416,50 | 416,25 | 416,50 | 3,74% | 397,50 | 418,75 | 409,99 | 194.777.218 | 475.083 |
|
MRGYO
|
1,19 | 1,19 | 1,20 | -0,83% | 1,14 | 1,22 | 1,18 | 95.704.608 | 81.225.554 |
|
MRSHL
|
1.163,00 | 1.163,00 | 1.167,00 | 1,13% | 1.120,00 | 1.175,00 | 1.150,78 | 22.407.938 | 19.472 |
|
MSGYO
|
4,32 | 4,32 | 4,33 | 2,13% | 4,12 | 4,34 | 4,26 | 4.033.264 | 946.620 |
|
MTRKS
|
17,10 | 17,10 | 17,20 | 0,59% | 16,61 | 17,38 | 17,04 | 6.813.330 | 399.947 |
|
NATEN
|
3,30 | 3,30 | 3,31 | 1,23% | 3,21 | 3,33 | 3,27 | 14.626.769 | 4.477.647 |
|
NETAS
|
70,00 | 70,00 | 70,20 | 2,19% | 67,40 | 70,65 | 69,00 | 25.954.512 | 376.178 |
|
NETCD
|
83,85 | 83,75 | 83,85 | 4,81% | 79,25 | 85,40 | 82,03 | 259.374.081 | 3.161.939 |
|
NIBAS
|
2,74 | 2,74 | 2,75 | 2,62% | 2,60 | 2,78 | 2,67 | 24.364.772 | 9.118.790 |
|
NTGAZ
|
10,00 | 9,99 | 10,00 | 2,56% | 9,75 | 10,13 | 9,93 | 19.185.616 | 1.932.265 |
|
NTHOL
|
35,74 | 35,70 | 35,74 | 2,35% | 34,68 | 35,80 | 35,16 | 40.817.983 | 1.160.923 |
|
NUGYO
|
6,48 | 6,44 | 6,48 | 3,35% | 6,22 | 6,63 | 6,39 | 4.782.850 | 748.040 |
|
NUHCM
|
209,90 | 209,90 | 211,50 | 2,04% | 203,70 | 222,00 | 208,35 | 6.450.983 | 30.962 |
|
OBAMS
|
3,89 | 3,88 | 3,89 | 2,37% | 3,71 | 3,93 | 3,83 | 65.843.335 | 17.187.416 |
|
ODAS
|
5,02 | 5,02 | 5,03 | 1,01% | 4,90 | 5,07 | 4,99 | 226.504.355 | 45.440.308 |
|
ODINE
|
88,05 | 88,05 | - | 9,99% | 79,85 | 88,05 | 84,89 | 1.203.729.702 | 14.179.217 |
|
OFSYM
|
50,20 | 50,10 | 50,20 | 0,60% | 48,18 | 51,00 | 49,85 | 21.728.055 | 435.904 |
|
ONCSM
|
90,35 | 90,35 | 90,45 | 1,75% | 88,30 | 91,55 | 89,81 | 68.682.608 | 764.789 |
|
ONRYT
|
8,27 | 8,27 | 8,34 | 0,73% | 8,09 | 8,44 | 8,23 | 10.655.069 | 1.294.480 |
|
ORGE
|
20,80 | 20,78 | 20,80 | 0,10% | 19,86 | 20,98 | 20,39 | 124.724.672 | 6.116.539 |
|
ORZAX
|
62,70 | 62,70 | - | 10,00% | 57,30 | 62,70 | 60,69 | 148.122.345 | 2.440.690 |
|
OSMEN
|
5,16 | 5,14 | 5,16 | 1,38% | 5,04 | 5,21 | 5,09 | 2.624.012 | 515.352 |
|
OSTIM
|
1,11 | 1,11 | 1,13 | 0,91% | 1,08 | 1,13 | 1,11 | 8.561.018 | 7.722.018 |
|
OTKAR
|
314,25 | 312,75 | 314,25 | 6,17% | 295,00 | 314,25 | 306,46 | 163.717.742 | 534.230 |
|
OTTO
|
97,05 | - | 97,05 | -9,97% | 97,05 | 110,00 | 100,66 | 15.593.944 | 154.911 |
|
OYAKC
|
19,70 | 19,69 | 19,70 | 4,18% | 18,75 | 19,73 | 19,24 | 158.504.625 | 8.237.394 |
|
OZATD
|
360,25 | - | 360,25 | -9,99% | 360,25 | 360,25 | 360,25 | 206.784 | 574 |
|
OZGYO
|
1,40 | 1,40 | 1,41 | 2,19% | 1,32 | 1,43 | 1,40 | 8.560.869 | 6.124.552 |
|
OZKGY
|
11,19 | 11,18 | 11,19 | 2,47% | 10,74 | 11,35 | 11,07 | 31.507.800 | 2.846.368 |
|
OZSUB
|
29,88 | 29,88 | 29,94 | -0,40% | 27,38 | 30,70 | 29,05 | 77.469.065 | 2.666.792 |
|
OZYSR
|
11,64 | 11,64 | 11,77 | 0,34% | 11,41 | 11,87 | 11,64 | 17.156.954 | 1.473.811 |
|
PAHOL
|
0,97 | 0,96 | 0,97 | 4,30% | 0,92 | 0,97 | 0,95 | 127.822.889 | 135.021.765 |
|
PAPIL
|
6,58 | 6,58 | 6,59 | -0,30% | 6,40 | 6,81 | 6,56 | 21.330.097 | 3.250.687 |
|
PARSN
|
53,90 | 53,65 | 53,90 | 3,65% | 52,05 | 53,90 | 53,23 | 6.753.641 | 126.876 |
|
PASEU
|
31,04 | 31,04 | 31,20 | -8,76% | 31,04 | 34,00 | 32,52 | 359.352.930 | 11.051.146 |
|
PATEK
|
10,88 | 10,88 | 10,89 | 0,55% | 10,50 | 11,14 | 10,79 | 116.271.847 | 10.780.155 |
|
PCILT
|
30,30 | 30,30 | 30,32 | 5,57% | 26,76 | 30,42 | 28,19 | 151.555.684 | 5.376.722 |
|
PEKGY
|
1,11 | 1,11 | 1,12 | -7,50% | 1,09 | 1,24 | 1,15 | 609.987.407 | 532.902.243 |
|
PENGD
|
7,21 | 7,20 | 7,21 | 3,15% | 6,83 | 7,24 | 7,06 | 11.500.043 | 1.628.597 |
|
PENTA
|
9,05 | 8,99 | 9,05 | 2,26% | 8,81 | 9,06 | 8,96 | 6.891.593 | 769.470 |
|
PETKM
|
19,60 | 19,59 | 19,60 | 1,29% | 19,21 | 19,90 | 19,62 | 960.639.928 | 48.968.353 |
|
PETUN
|
9,02 | 9,02 | 9,03 | 2,73% | 8,72 | 9,06 | 8,91 | 7.011.468 | 786.729 |
|
PGSUS
|
132,00 | 131,90 | 132,00 | 3,37% | 126,20 | 132,20 | 129,11 | 684.653.406 | 5.302.693 |
|
PINSU
|
7,60 | 7,57 | 7,60 | 1,20% | 7,43 | 7,66 | 7,54 | 7.131.040 | 945.557 |
|
PKART
|
80,00 | 80,00 | 80,20 | 0,88% | 77,60 | 83,30 | 80,58 | 23.185.518 | 287.731 |
|
PKENT
|
103,40 | 103,40 | 103,50 | 5,46% | 95,40 | 105,30 | 101,20 | 37.257.168 | 368.147 |
|
PLTUR
|
15,23 | 15,23 | 15,29 | 1,33% | 14,38 | 15,86 | 15,07 | 34.669.492 | 2.301.263 |
|
PNLSN
|
30,24 | 30,24 | 30,36 | 1,20% | 29,16 | 30,44 | 29,97 | 9.604.213 | 320.437 |
|
PNSUT
|
9,23 | 9,23 | 9,28 | 0,65% | 9,05 | 9,35 | 9,22 | 8.797.654 | 954.483 |
|
POLHO
|
14,19 | 14,13 | 14,19 | -4,44% | 13,39 | 14,83 | 14,17 | 34.892.770 | 2.462.358 |
|
POLTK
|
2.985,00 | 2.985,00 | 2.995,00 | -0,42% | 2.950,00 | 3.055,00 | 2.991,65 | 11.915.753 | 3.983 |
|
PRDGS
|
3,82 | 3,81 | 3,82 | 3,80% | 3,68 | 3,86 | 3,77 | 9.779.509 | 2.591.745 |
|
PRKAB
|
20,64 | 20,60 | 20,64 | 0,19% | 20,08 | 20,94 | 20,38 | 17.892.296 | 878.041 |
|
PRKME
|
12,75 | 12,75 | 12,76 | 1,51% | 12,55 | 12,89 | 12,70 | 11.466.106 | 902.954 |
|
PRZMA
|
12,01 | - | 12,01 | -9,97% | 12,01 | 13,93 | 12,62 | 156.620.734 | 12.410.286 |
|
PSGYO
|
1,55 | 1,54 | 1,55 | -0,64% | 1,52 | 1,60 | 1,55 | 106.729.986 | 69.084.536 |
|
QUAGR
|
1,46 | 1,46 | 1,47 | -1,35% | 1,42 | 1,50 | 1,46 | 56.735.697 | 39.000.489 |
|
QUICK
|
40,92 | 40,90 | 40,92 | 1,79% | 39,70 | 41,26 | 40,39 | 45.530.894 | 1.127.413 |
|
RALYH
|
21,78 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RAYSG
|
108,60 | 108,60 | 109,00 | -3,64% | 105,20 | 115,50 | 108,80 | 22.814.355 | 209.686 |
|
REEDR
|
2,82 | 2,81 | 2,82 | -2,08% | 2,81 | 2,94 | 2,86 | 46.525.772 | 16.255.432 |
|
RGYAS
|
185,00 | 184,90 | 185,00 | 3,24% | 178,10 | 188,40 | 182,49 | 431.440.351 | 2.364.238 |
|
RTALB
|
2,10 | 2,10 | 2,11 | 0,48% | 2,02 | 2,15 | 2,08 | 47.305.166 | 22.785.997 |
|
RUBNS
|
13,05 | 12,99 | 13,05 | 3,33% | 12,41 | 13,09 | 12,71 | 28.055.654 | 2.208.122 |
|
RUZYE
|
3,91 | 3,91 | 3,93 | 1,82% | 3,81 | 4,10 | 3,95 | 24.240.983 | 6.133.571 |
|
RYGYO
|
49,48 | 49,38 | 49,48 | 9,96% | 44,88 | 49,48 | 47,54 | 75.071.496 | 1.579.009 |
|
RYSAS
|
25,70 | 25,68 | 25,70 | 2,80% | 24,64 | 25,70 | 25,24 | 106.036.319 | 4.200.653 |
|
SAFKR
|
11,84 | 11,84 | 11,85 | 0,77% | 11,65 | 12,19 | 11,85 | 15.087.096 | 1.273.630 |
|
SAHOL
|
89,20 | 89,20 | 89,25 | 4,27% | 86,40 | 89,40 | 87,59 | 4.101.705.289 | 46.830.285 |
|
SANFM
|
4,08 | 4,08 | 4,10 | 0,99% | 3,96 | 4,24 | 4,07 | 9.041.022 | 2.219.038 |
|
SARAE
|
31,68 | 31,68 | 31,74 | -0,94% | 30,96 | 32,50 | 31,62 | 228.149.518 | 7.216.008 |
|
SARKY
|
17,10 | 17,10 | 17,20 | 0,18% | 16,63 | 17,34 | 16,95 | 43.781.486 | 2.583.188 |
|
SASA
|
1,74 | 1,73 | 1,74 | 4,19% | 1,64 | 1,74 | 1,70 | 2.465.219.448 | 1.449.980.903 |
|
SAYAS
|
35,36 | 35,20 | 35,36 | 3,09% | 34,08 | 35,64 | 34,88 | 17.117.398 | 490.760 |
|
SDTTR
|
13,63 | 13,63 | 13,66 | 1,04% | 13,32 | 13,99 | 13,52 | 41.334.683 | 3.056.750 |
|
SEGMN
|
15,95 | 15,95 | 15,97 | 3,30% | 15,00 | 16,26 | 15,80 | 37.222.152 | 2.356.595 |
|
SEGYO
|
2,64 | 2,63 | 2,64 | 0,00% | 2,58 | 2,75 | 2,63 | 6.806.850 | 2.586.328 |
|
SELEC
|
59,05 | 59,05 | 59,20 | -9,98% | 59,05 | 66,55 | 62,44 | 391.407.297 | 6.268.579 |
|
SELVA
|
1,00 | 1,00 | 1,02 | 1,01% | 0,99 | 1,04 | 1,01 | 25.067.388 | 24.770.972 |
|
SERNT
|
5,52 | 5,52 | 5,54 | 3,18% | 5,25 | 5,64 | 5,51 | 8.601.211 | 1.561.335 |
|
SISE
|
36,24 | 36,24 | 36,26 | 2,08% | 35,24 | 36,44 | 35,81 | 1.094.634.591 | 30.567.054 |
|
SKBNK
|
4,70 | 4,70 | 4,71 | -0,84% | 4,59 | 4,77 | 4,66 | 170.893.646 | 36.685.809 |
|
SKTAS
|
1,92 | - | 1,92 | -9,86% | 1,92 | 2,02 | 1,96 | 77.740.670 | 39.689.022 |
|
SKYMD
|
9,60 | 9,60 | 9,65 | -9,43% | 9,60 | 10,74 | 10,14 | 98.413.182 | 9.702.576 |
|
SMART
|
13,25 | 13,24 | 13,25 | 0,00% | 12,49 | 13,48 | 13,22 | 8.327.493 | 629.985 |
|
SMRTG
|
4,11 | 4,11 | 4,12 | 1,73% | 3,99 | 4,15 | 4,07 | 38.647.061 | 9.506.972 |
|
SMRVA
|
5,81 | 5,81 | 5,84 | -1,69% | 5,56 | 6,01 | 5,79 | 25.167.841 | 4.347.934 |
|
SNGYO
|
2,55 | 2,52 | 2,55 | 6,69% | 2,27 | 2,55 | 2,39 | 137.375.337 | 57.510.223 |
|
SNICA
|
2,03 | 2,02 | 2,03 | 3,57% | 1,93 | 2,03 | 1,99 | 6.659.752 | 3.354.950 |
|
SOHOE
|
7,37 | 7,36 | 7,37 | 5,29% | 6,89 | 7,38 | 7,13 | 28.392.040 | 3.980.808 |
|
SOKE
|
7,72 | 7,72 | 7,73 | 1,58% | 7,54 | 7,76 | 7,65 | 18.156.058 | 2.374.639 |
|
SOKM
|
58,05 | 58,00 | 58,05 | -0,34% | 56,05 | 58,65 | 57,48 | 399.451.483 | 6.949.067 |
|
SRVGY
|
2,12 | 2,11 | 2,12 | 3,41% | 2,04 | 2,12 | 2,07 | 5.064.598 | 2.443.114 |
|
SSAAT
|
22,98 | 22,96 | 22,98 | 0,09% | 22,40 | 23,30 | 22,81 | 49.801.271 | 2.184.676 |
|
SUNTK
|
19,43 | 19,33 | 19,43 | 1,36% | 19,00 | 19,49 | 19,21 | 5.931.128 | 308.810 |
|
SURGY
|
18,74 | 18,58 | 18,74 | 4,05% | 17,80 | 18,74 | 18,19 | 21.692.905 | 1.192.334 |
|
SUWEN
|
4,34 | 4,30 | 4,34 | -4,62% | 4,11 | 4,59 | 4,26 | 26.626.008 | 6.250.789 |
|
SVGYO
|
2,39 | 2,39 | 2,40 | 2,58% | 2,26 | 2,53 | 2,40 | 140.787.738 | 58.554.350 |
|
TABGD
|
205,00 | 203,30 | 205,00 | 7,44% | 187,30 | 205,00 | 194,95 | 258.794.129 | 1.327.464 |
|
TARKM
|
339,00 | 338,00 | 339,00 | 3,83% | 321,75 | 341,50 | 330,79 | 26.109.915 | 78.933 |
|
TATEN
|
3,99 | 3,98 | 3,99 | -4,55% | 3,86 | 4,24 | 4,02 | 142.611.898 | 35.464.365 |
|
TATGD
|
14,90 | 14,86 | 14,90 | 3,76% | 14,38 | 15,03 | 14,74 | 17.872.699 | 1.212.720 |
|
TAVHL
|
286,25 | 286,00 | 286,25 | 4,47% | 273,00 | 287,25 | 280,27 | 1.221.895.933 | 4.359.673 |
|
TBORG
|
118,40 | 118,20 | 118,40 | 1,02% | 116,30 | 118,50 | 117,58 | 7.329.610 | 62.336 |
|
TCELL
|
97,65 | 97,60 | 97,65 | 1,51% | 95,10 | 98,10 | 96,32 | 1.316.140.097 | 13.663.801 |
|
TCKRC
|
107,30 | 107,30 | 107,40 | 4,58% | 92,35 | 108,70 | 99,89 | 821.232.221 | 8.221.069 |
|
TEHOL
|
3,48 | - | 3,48 | -9,84% | 3,48 | 3,48 | 3,48 | 935.041 | 268.690 |
|
TEKTU
|
3,60 | 3,60 | 3,61 | 2,27% | 3,49 | 3,63 | 3,56 | 26.371.607 | 7.407.893 |
|
TEZOL
|
7,09 | 7,09 | 7,11 | 0,14% | 6,93 | 7,14 | 7,04 | 14.837.833 | 2.106.310 |
|
TGSAS
|
122,30 | 122,30 | - | 9,98% | 105,10 | 122,30 | 115,45 | 129.596.409 | 1.122.584 |
|
THYAO
|
273,50 | 273,25 | 273,50 | 2,82% | 265,00 | 274,75 | 269,10 | 8.524.252.457 | 31.677.555 |
|
TKFEN
|
195,20 | 195,10 | 195,20 | 7,37% | 168,00 | 196,60 | 186,05 | 1.163.837.752 | 6.255.589 |
|
TKNKA
|
32,56 | 32,56 | 32,62 | -3,67% | 31,24 | 34,30 | 32,54 | 129.631.922 | 3.983.846 |
|
TKNSA
|
12,63 | 12,63 | 12,68 | 1,94% | 12,31 | 12,73 | 12,53 | 11.474.052 | 916.004 |
|
TMPOL
|
126,20 | - | 126,20 | -9,99% | 126,20 | 145,30 | 132,21 | 307.112.777 | 2.322.881 |
|
TMSN
|
53,40 | 53,40 | 53,45 | -3,87% | 53,00 | 60,25 | 57,48 | 218.609.843 | 3.803.088 |
|
TNZTP
|
23,30 | 23,30 | 23,32 | 0,52% | 22,08 | 23,60 | 22,87 | 47.459.219 | 2.075.343 |
|
TOASO
|
237,70 | 237,70 | 237,80 | 1,15% | 231,70 | 239,40 | 234,46 | 1.276.337.642 | 5.443.680 |
|
TRALT
|
41,72 | 41,72 | 41,74 | 3,06% | 39,66 | 42,06 | 40,95 | 2.726.746.732 | 66.591.000 |
|
TRCAS
|
41,28 | 41,28 | 41,30 | -1,01% | 40,62 | 42,20 | 41,19 | 34.359.892 | 834.225 |
|
TRENJ
|
88,05 | 88,00 | 88,05 | 2,86% | 84,90 | 88,90 | 86,85 | 57.639.030 | 663.656 |
|
TRGYO
|
88,50 | 88,45 | 88,50 | 3,09% | 85,75 | 88,70 | 87,30 | 56.708.566 | 649.565 |
|
TRMET
|
122,60 | 122,50 | 122,60 | 3,29% | 118,30 | 123,20 | 120,75 | 442.210.621 | 3.662.253 |
|
TSKB
|
9,40 | 9,40 | 9,41 | 1,51% | 9,23 | 9,42 | 9,31 | 216.892.058 | 23.305.355 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | 0,00% | 0,79 | 0,82 | 0,80 | 136.819.312 | 170.488.268 |
|
TTKOM
|
51,20 | 51,20 | 51,25 | 2,30% | 49,72 | 51,50 | 50,59 | 915.206.377 | 18.091.550 |
|
TTRAK
|
368,50 | 368,25 | 368,50 | 0,68% | 361,75 | 372,25 | 368,64 | 43.094.720 | 116.901 |
|
TUCLK
|
2,42 | 2,42 | 2,43 | -3,97% | 2,28 | 2,65 | 2,38 | 58.323.999 | 24.544.247 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 3,08% | 1,93 | 2,02 | 1,98 | 159.384.270 | 80.503.536 |
|
TUPRS
|
362,00 | 361,75 | 362,00 | 1,47% | 350,75 | 365,75 | 359,96 | 7.488.459.429 | 20.803.462 |
|
TUREX
|
5,21 | 5,21 | 5,22 | 0,97% | 5,12 | 5,34 | 5,23 | 25.434.696 | 4.861.013 |
|
TURGG
|
26,10 | 26,10 | 26,44 | 1,24% | 25,66 | 27,02 | 26,33 | 8.119.125 | 308.367 |
|
TURSG
|
4,82 | 4,82 | 4,83 | 2,34% | 4,64 | 4,86 | 4,78 | 390.087.085 | 81.653.011 |
|
UCAYM
|
12,92 | 12,91 | 12,92 | 0,16% | 12,30 | 13,20 | 12,77 | 34.763.857 | 2.721.982 |
|
UFUK
|
236,30 | - | 236,30 | -9,98% | 236,30 | 236,30 | 236,30 | 1.425.834 | 6.034 |
|
ULKER
|
79,85 | 79,75 | 79,85 | 1,98% | 77,60 | 79,90 | 78,72 | 261.395.179 | 3.320.381 |
|
ULUFA
|
1,45 | 1,45 | 1,46 | 1,40% | 1,41 | 1,47 | 1,44 | 19.978.278 | 13.890.417 |
|
ULUSE
|
144,00 | 143,80 | 144,00 | 3,97% | 136,00 | 146,30 | 141,34 | 19.374.373 | 137.075 |
|
ULUUN
|
6,49 | 6,48 | 6,49 | 1,09% | 6,43 | 6,58 | 6,49 | 28.173.615 | 4.343.629 |
|
UNLU
|
9,68 | 9,65 | 9,68 | 0,00% | 9,40 | 9,97 | 9,59 | 42.532.371 | 4.435.496 |
|
USHOL
|
68,30 | 68,25 | 68,30 | 1,94% | 67,00 | 69,00 | 67,72 | 47.124.266 | 695.872 |
|
VAKBN
|
33,20 | 33,20 | 33,22 | 2,03% | 32,14 | 33,22 | 32,61 | 1.034.805.000 | 31.737.884 |
|
VAKFA
|
8,36 | 8,36 | 8,37 | 0,48% | 8,18 | 8,40 | 8,30 | 32.719.753 | 3.940.512 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 2,38% | 0,83 | 0,86 | 0,84 | 22.999.660 | 27.300.914 |
|
VAKKO
|
48,56 | 48,52 | 48,56 | 0,96% | 47,02 | 49,72 | 48,92 | 5.188.926 | 106.078 |
|
VBTYZ
|
19,70 | 19,70 | 19,75 | 4,23% | 18,75 | 19,82 | 19,26 | 20.462.533 | 1.062.452 |
|
VERTU
|
23,36 | 23,36 | 23,38 | 1,57% | 22,16 | 23,84 | 22,98 | 7.558.636 | 328.932 |
|
VERUS
|
476,25 | 476,25 | - | 9,99% | 414,50 | 476,25 | 439,74 | 47.495.060 | 108.008 |
|
VESBE
|
3,49 | 3,49 | 3,50 | 1,75% | 3,39 | 3,54 | 3,45 | 19.975.245 | 5.785.130 |
|
VESTL
|
15,45 | 15,45 | 15,47 | 0,72% | 15,07 | 15,71 | 15,36 | 107.975.155 | 7.031.970 |
|
VEYAS
|
61,00 | 61,00 | 61,10 | 1,41% | 59,00 | 61,55 | 60,14 | 27.070.300 | 450.113 |
|
VKGYO
|
1,51 | 1,50 | 1,51 | 1,34% | 1,47 | 1,52 | 1,50 | 29.259.770 | 19.476.501 |
|
VRGYO
|
1,15 | 1,15 | 1,16 | 3,60% | 1,11 | 1,18 | 1,15 | 17.294.284 | 15.045.147 |
|
VSNMD
|
22,60 | 22,60 | 22,64 | -1,74% | 22,30 | 23,38 | 22,64 | 15.698.509 | 693.491 |
|
YAPRK
|
7,48 | 7,48 | 7,49 | 1,08% | 7,04 | 7,52 | 7,36 | 13.964.859 | 1.898.110 |
|
YATAS
|
25,22 | 24,94 | 25,22 | 4,13% | 23,66 | 25,24 | 24,14 | 71.964.192 | 2.981.018 |
|
YAYLA
|
11,76 | 11,76 | 11,82 | -1,34% | 11,38 | 12,36 | 11,84 | 6.981.299 | 589.482 |
|
YEOTK
|
24,96 | 24,96 | 24,98 | 3,65% | 23,50 | 25,86 | 24,39 | 256.747.911 | 10.527.114 |
|
YESIL
|
0,82 | 0,82 | 0,83 | 1,23% | 0,80 | 0,83 | 0,81 | 5.692.754 | 7.017.347 |
|
YGGYO
|
202,50 | 202,50 | 203,50 | -0,83% | 197,40 | 204,80 | 201,63 | 38.223.876 | 189.572 |
|
YIGIT
|
14,70 | 14,70 | 14,71 | 3,23% | 14,21 | 14,74 | 14,43 | 15.673.155 | 1.086.101 |
|
YKBNK
|
36,66 | 36,64 | 36,66 | 1,55% | 35,70 | 36,70 | 36,16 | 9.027.608.497 | 249.660.570 |
|
YUNSA
|
5,53 | 5,50 | 5,53 | 3,75% | 5,30 | 5,56 | 5,42 | 17.882.772 | 3.299.819 |
|
YYLGD
|
7,00 | 7,00 | 7,01 | 2,19% | 6,79 | 7,07 | 6,90 | 22.536.335 | 3.266.515 |
|
ZERGY
|
7,11 | 7,10 | 7,11 | 5,02% | 6,44 | 7,25 | 6,87 | 36.124.994 | 5.261.303 |
|
ZGYO
|
14,71 | 14,71 | 14,73 | -0,54% | 14,69 | 15,20 | 14,83 | 37.593.038 | 2.535.319 |
|
ZOREN
|
1,51 | 1,50 | 1,51 | -1,31% | 1,47 | 1,56 | 1,50 | 124.969.753 | 83.111.145 |
|
ZRGYO
|
18,01 | 18,01 | 18,07 | -0,33% | 17,96 | 18,20 | 18,06 | 11.991.879 | 663.937 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.