BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺148,38 (0,83%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,19 8,19 8,20 -0,61% 8,18 8,27 8,22 17.546.549 2.135.627
A1YEN
2,81 2,80 2,81 -0,35% 2,78 2,82 2,80 28.728.098 10.248.193
AAGYO
12,62 12,61 12,62 1,37% 12,41 12,67 12,58 49.876.449 3.964.699
ADEL
32,22 32,22 32,24 -1,47% 32,02 32,72 32,26 36.047.105 1.117.273
ADESE
0,88 0,87 0,88 1,15% 0,87 0,88 0,88 43.437.667 49.521.003
ADGYO
56,20 56,10 56,20 0,90% 55,10 57,40 56,35 17.110.703 303.663
AEFES
19,47 19,47 19,48 1,78% 19,08 19,56 19,40 594.523.914 30.647.836
AFYON
12,37 12,37 12,38 0,65% 12,30 12,41 12,39 5.172.797 417.660
AGESA
237,50 237,50 237,80 1,84% 232,40 240,00 237,62 38.272.698 161.064
AGHOL
31,20 31,20 31,22 0,06% 30,94 31,56 31,30 46.776.345 1.494.326
AGROT
2,55 2,55 - 9,91% 2,31 2,55 2,39 1.075.560.226 457.969.710
AHGAZ
32,66 32,64 32,68 1,18% 31,98 32,84 32,41 34.382.321 1.060.778
AHSGY
18,54 18,55 18,57 -0,22% 18,46 18,81 18,62 7.395.321 397.240
AKBNK
69,15 69,10 69,15 2,22% 67,30 69,65 68,66 5.272.408.547 76.783.944
AKCNS
243,00 242,80 243,00 -0,16% 242,10 245,50 243,75 24.303.359 99.705
AKENR
10,53 10,53 10,54 -1,31% 10,50 10,87 10,65 55.169.612 5.180.412
AKFGY
2,58 2,57 2,58 0,78% 2,54 2,58 2,57 10.813.063 4.215.846
AKFIS
16,32 16,32 16,34 0,93% 15,90 16,55 16,31 165.146.580 10.127.855
AKFYE
22,72 22,70 22,74 0,26% 22,28 22,82 22,58 108.247.599 4.794.766
AKGRT
6,30 6,29 6,30 0,00% 6,29 6,38 6,33 37.730.532 5.958.742
AKHAN
40,70 40,70 40,74 1,34% 40,00 41,12 40,61 45.663.879 1.124.347
AKSA
11,35 11,34 11,35 -0,79% 11,31 11,46 11,37 106.693.657 9.387.792
AKSEN
85,35 85,30 85,35 0,53% 83,40 86,50 84,70 401.324.024 4.737.984
AKSGY
10,06 10,05 10,06 1,00% 9,90 10,23 10,09 37.622.632 3.730.516
AKSUE
43,36 43,30 43,36 -4,32% 43,04 45,96 44,37 60.949.869 1.373.840
ALARK
110,40 110,40 110,50 3,18% 106,10 110,90 109,62 554.618.235 5.059.694
ALBRK
8,55 8,54 8,55 2,03% 8,37 8,61 8,51 82.710.417 9.715.412
ALCAR
702,50 702,00 703,00 0,21% 698,00 706,00 701,84 10.736.022 15.297
ALCTL
126,10 125,90 126,10 0,00% 125,00 128,50 126,46 21.029.029 166.290
ALFAS
39,50 39,52 39,54 -0,75% 39,38 39,96 39,68 33.778.510 851.260
ALGYO
3,70 3,69 3,70 0,27% 3,63 3,73 3,68 43.891.357 11.931.320
ALKA
8,03 8,02 8,03 0,00% 7,99 8,06 8,03 7.787.132 970.356
ALKIM
15,57 15,57 15,58 -0,70% 15,56 15,72 15,66 5.775.673 368.872
ALKLC
427,00 426,25 427,00 0,71% 423,75 428,75 425,71 153.253.848 359.995
ALTNY
15,84 15,84 15,85 1,73% 15,50 15,95 15,82 111.549.212 7.051.558
ALVES
1,76 1,75 1,76 2,33% 1,72 1,76 1,74 69.725.120 40.073.923
ANELE
136,80 136,80 136,90 -2,22% 136,10 139,00 137,27 96.469.594 702.800
ANGEN
9,18 9,17 9,19 0,99% 9,07 9,23 9,13 8.649.598 947.120
ANHYT
104,80 104,70 104,80 1,16% 103,50 106,00 105,03 37.626.870 358.244
ANSGR
28,32 28,30 28,34 0,78% 27,90 28,44 28,26 29.706.885 1.051.050
ARASE
119,20 119,10 119,30 -0,91% 117,40 121,80 120,09 17.750.710 147.807
ARCLK
92,70 92,65 92,70 -0,38% 92,40 93,00 92,68 67.173.775 724.764
ARDYZ
90,85 90,80 90,85 1,34% 88,70 91,55 90,19 215.849.875 2.393.349
ARENA
20,94 20,94 20,98 1,16% 20,50 21,48 21,01 8.806.561 419.089
ARFYE
20,64 20,64 20,68 -4,53% 20,04 21,78 20,85 161.284.516 7.736.011
ARMGD
206,60 206,60 206,80 0,29% 204,20 208,30 205,67 43.243.804 210.256
ARSAN
3,68 3,67 3,68 3,95% 3,55 3,72 3,68 91.935.403 25.008.781
ARTMS
35,82 35,82 35,88 0,96% 35,30 36,20 35,82 10.186.343 284.415
ARZUM
1,72 1,72 1,73 -4,97% 1,71 1,85 1,76 40.635.741 23.122.949
ASELS
393,75 393,50 393,75 3,28% 379,00 393,75 388,39 6.082.123.504 15.659.886
ASGYO
11,02 11,01 11,02 0,36% 10,94 11,11 11,03 16.079.288 1.457.869
ASTOR
323,00 322,75 323,00 0,78% 314,75 325,00 320,35 4.473.659.259 13.965.126
ASUZU
46,90 46,88 46,92 0,43% 46,60 46,94 46,78 6.826.503 145.933
ATAKP
44,68 44,68 44,72 -0,04% 44,60 44,94 44,72 3.780.643 84.549
ATATP
282,50 282,50 282,75 -3,25% 281,00 292,00 286,09 123.719.410 432.445
ATATR
15,73 15,72 15,74 2,21% 15,39 15,78 15,64 147.385.041 9.422.554
AVGYO
16,49 16,47 16,51 -1,02% 16,40 16,95 16,62 5.203.769 313.038
AVHOL
37,60 37,60 37,66 -2,74% 37,60 38,84 37,92 22.879.564 603.324
AVOD
3,91 3,91 3,92 -3,69% 3,90 4,03 3,96 13.571.071 3.430.194
AVPGY
51,00 50,95 51,00 0,49% 50,60 51,50 51,04 9.493.568 185.995
AYCES
452,00 452,00 452,25 -2,27% 451,00 468,00 456,94 18.708.828 40.944
AYDEM
26,64 26,62 26,64 -0,52% 26,26 27,48 26,72 95.448.632 3.572.612
AYEN
32,38 32,34 32,38 1,63% 31,60 32,64 32,31 11.573.479 358.217
AYGAZ
317,50 317,50 318,00 2,25% 309,00 321,00 313,69 241.811.375 770.865
AZTEK
4,11 4,10 4,11 0,00% 4,07 4,23 4,13 21.264.442 5.155.481
BAGFS
26,88 26,86 26,90 -2,54% 26,54 28,42 27,21 61.787.527 2.270.488
BAHKM
125,00 124,90 125,00 2,29% 121,50 126,60 125,12 40.901.697 326.902
BALSU
10,40 10,39 10,40 2,16% 10,12 10,59 10,35 357.415.392 34.526.795
BANVT
156,60 156,70 157,00 0,06% 156,20 157,50 156,96 3.740.187 23.829
BASGZ
44,12 44,06 44,12 -1,30% 43,70 44,76 44,27 11.273.887 254.673
BAYRK
4,84 4,84 4,85 -0,82% 4,75 5,06 4,92 73.281.494 14.881.113
BEGYO
3,56 3,56 3,57 1,14% 3,52 3,65 3,59 14.207.361 3.955.357
BERA
13,29 13,30 13,31 0,76% 13,24 13,40 13,31 22.237.029 1.671.101
BESLR
13,48 13,48 13,50 3,37% 13,00 13,65 13,45 35.237.698 2.619.794
BESTE
33,92 33,94 33,96 1,07% 33,70 35,12 34,33 191.684.708 5.584.340
BEYAZ
23,22 23,18 23,24 0,09% 23,02 23,32 23,18 3.773.104 162.747
BFREN
129,00 128,90 129,00 0,23% 127,70 129,60 128,87 6.510.382 50.519
BIENY
22,48 22,44 22,50 3,69% 21,30 23,32 22,44 148.846.791 6.634.383
BIGCH
6,01 6,01 6,02 -0,17% 5,90 6,06 5,99 15.060.968 2.515.245
BIGEN
128,90 128,80 128,90 -2,35% 127,90 132,00 129,67 70.316.223 542.273
BIGTK
337,00 336,50 337,00 1,35% 323,00 340,00 330,35 43.953.636 133.050
BIMAS
407,00 406,75 407,00 0,49% 402,25 409,00 405,57 2.242.137.560 5.528.321
BINBN
177,70 177,70 177,90 -0,28% 173,00 182,00 179,99 23.585.455 131.040
BINHO
9,90 9,89 9,90 -1,69% 9,90 10,09 10,00 72.582.234 7.260.821
BIOEN
17,82 17,79 17,81 5,01% 17,09 17,97 17,63 171.598.170 9.733.662
BJKAS
2,44 2,44 - 9,91% 2,30 2,44 2,42 703.754.616 291.094.252
BLCYT
19,24 19,23 19,25 -1,84% 19,19 19,72 19,35 15.378.495 794.831
BLUME
39,90 39,84 39,90 -1,14% 39,78 40,72 40,13 54.980.609 1.370.064
BMSCH
11,97 11,96 11,97 -1,16% 11,91 12,11 11,99 6.580.547 548.673
BMSTL
46,54 46,56 46,58 0,43% 46,32 47,30 46,77 32.812.859 701.524
BNTAS
6,28 6,27 6,28 -0,16% 6,26 6,32 6,29 4.262.665 678.204
BOBET
19,87 19,87 19,89 1,53% 19,49 20,32 19,99 67.691.757 3.387.096
BORLS
4,10 4,10 4,11 -1,91% 4,07 4,20 4,12 20.692.059 5.028.799
BORSK
6,26 6,25 6,26 -1,73% 6,25 6,39 6,33 22.041.224 3.483.524
BOSSA
6,65 6,64 6,65 -1,19% 6,63 6,74 6,66 5.863.890 880.351
BRISA
78,45 78,40 78,45 -0,13% 77,80 79,45 78,29 16.809.572 214.714
BRKVY
76,30 76,25 76,35 -0,07% 74,90 77,20 76,09 12.071.247 158.646
BRLSM
15,66 15,68 15,70 0,64% 15,46 15,74 15,61 19.782.183 1.266.986
BRSAN
662,50 662,00 662,50 4,58% 630,00 668,00 654,85 1.195.261.285 1.825.256
BRYAT
1.709,00 1.708,00 1.709,00 1,79% 1.675,00 1.726,00 1.709,65 69.192.835 40.472
BSOKE
33,40 33,34 33,40 -0,30% 33,34 33,70 33,48 17.847.951 533.177
BTCIM
4,76 4,75 4,76 0,63% 4,71 4,77 4,75 243.795.546 51.340.525
BUCIM
5,09 5,09 5,10 1,39% 4,99 5,09 5,05 7.193.194 1.425.417
BULGS
33,66 33,64 33,66 -1,52% 33,36 34,48 34,03 40.625.490 1.193.894
BURCE
35,78 35,78 35,82 1,47% 35,30 36,26 35,83 27.310.589 762.322
BVSAN
104,50 104,40 104,50 -1,51% 104,20 106,10 104,95 26.746.782 254.847
CANTE
1,21 1,21 1,22 0,83% 1,20 1,22 1,21 61.611.879 50.940.175
CATES
54,55 54,55 54,60 -1,62% 53,30 56,20 54,97 95.896.572 1.744.643
CCOLA
81,80 81,75 81,80 -0,55% 81,55 82,70 81,98 286.392.632 3.493.606
CELHA
26,76 26,74 26,78 -1,62% 26,50 27,70 27,03 44.049.047 1.629.627
CEMAS
4,06 4,05 4,06 0,74% 4,02 4,07 4,05 10.282.095 2.538.272
CEMTS
8,92 8,91 8,92 0,45% 8,86 8,98 8,91 5.988.269 672.106
CEMZY
14,92 14,91 14,92 0,74% 14,23 15,75 14,90 1.931.364.909 129.586.545
CEOEM
25,56 25,58 25,62 0,24% 25,34 25,72 25,51 8.102.732 317.582
CGCAM
35,52 35,48 35,52 -0,45% 35,20 35,88 35,52 46.380.253 1.305.678
CIMSA
45,32 45,32 45,34 0,18% 44,90 45,60 45,33 150.804.398 3.327.117
CLEBI
1.538,00 1.536,00 1.538,00 0,85% 1.515,00 1.559,00 1.537,82 21.547.882 14.012
CMBTN
1.557,00 1.555,00 1.557,00 0,06% 1.550,00 1.565,00 1.556,16 11.538.894 7.415
CONSE
2,25 2,24 2,25 0,45% 2,22 2,25 2,24 6.831.863 3.050.158
CRFSA
267,00 267,00 267,25 -2,64% 262,75 301,25 277,21 1.616.502.353 5.831.367
CVKMD
16,11 16,10 16,11 -0,68% 16,05 16,69 16,25 197.650.582 12.163.605
CWENE
37,42 37,42 37,44 0,32% 36,84 38,46 37,69 3.517.964.415 93.343.330
DAGI
10,20 10,19 10,20 0,29% 10,09 10,24 10,18 29.106.757 2.859.357
DAPGM
8,48 8,48 8,49 4,95% 8,10 8,68 8,41 849.656.339 100.978.736
DARDL
1,71 1,70 1,71 1,79% 1,67 1,71 1,69 14.401.601 8.533.280
DCTTR
7,37 7,37 7,38 0,55% 7,28 7,39 7,33 24.788.112 3.381.379
DENGE
2,31 2,30 2,31 0,87% 2,28 2,32 2,30 8.486.086 3.691.739
DERHL
2,27 2,26 2,27 -2,58% 2,24 2,36 2,27 33.593.238 14.793.784
DESA
9,63 9,62 9,64 -7,76% 9,40 9,99 9,57 162.506.891 16.977.417
DEVA
83,65 83,65 83,75 -1,01% 82,30 85,15 83,47 61.157.037 732.666
DGATE
100,50 100,50 100,70 -1,86% 98,20 105,30 101,64 39.815.414 391.744
DGNMO
8,84 8,83 8,84 -1,78% 8,83 9,00 8,88 11.966.179 1.347.566
DITAS
24,96 24,96 24,98 -0,64% 24,88 25,86 25,37 15.180.385 598.263
DMRGD
10,99 10,99 11,00 5,17% 10,31 11,17 10,88 602.913.473 55.400.794
DMSAS
8,95 8,95 8,97 -0,56% 8,94 9,08 8,99 5.942.065 661.340
DNISI
4,35 4,34 4,35 -3,12% 4,31 4,67 4,40 11.948.986 2.713.067
DOAS
168,90 168,90 169,00 0,12% 167,60 170,10 169,05 65.148.684 385.384
DOCO
11.425,00 11.420,00 11.425,00 -0,39% 11.380,00 11.470,00 11.422,91 17.511.315 1.533
DOFER
30,26 30,22 30,26 -1,18% 30,20 30,98 30,39 7.492.634 246.526
DOFRB
129,60 129,50 129,60 0,78% 128,40 131,80 130,11 189.707.100 1.458.087
DOHOL
20,98 20,98 21,00 0,77% 20,66 21,10 20,92 110.643.470 5.289.103
DSTKF
2.053,00 2.052,00 2.053,00 0,88% 2.021,00 2.061,00 2.041,29 576.619.400 282.478
DUNYH
151,50 151,40 151,70 0,46% 149,50 152,00 150,81 28.072.188 186.148
DURDO
5,12 5,12 5,13 0,00% 5,11 5,15 5,12 4.541.780 887.060
DURKN
20,68 20,66 20,70 1,77% 20,24 20,94 20,71 12.082.613 583.373
DYOBY
13,69 13,68 13,69 -1,93% 13,52 14,13 13,72 45.477.350 3.313.888
DZGYO
7,26 7,26 7,27 -1,22% 7,26 7,40 7,32 2.962.394 404.496
EBEBK
80,40 80,35 80,40 0,50% 79,25 80,85 79,94 14.899.938 186.396
ECILC
74,30 74,30 74,40 0,13% 73,70 75,85 74,47 157.450.957 2.114.416
ECOGR
36,70 36,68 36,72 -1,40% 36,66 37,42 37,01 55.439.075 1.497.900
ECZYT
316,25 316,25 316,75 -0,39% 315,75 320,00 317,72 28.397.085 89.379
EDATA
20,96 20,96 20,98 -0,85% 20,86 21,70 21,13 24.596.931 1.163.840
EDIP
34,92 34,90 34,94 0,87% 34,16 35,20 34,69 23.947.605 690.322
EFOR
19,26 19,26 19,27 4,11% 18,20 19,31 18,81 706.993.115 37.593.625
EGEEN
5.222,50 5.222,50 5.227,50 -0,33% 5.215,00 5.262,50 5.231,60 22.752.245 4.349
EGEGY
29,16 29,16 29,20 0,76% 28,28 29,90 29,03 61.196.188 2.107.878
EGEPO
17,29 17,29 17,30 -0,69% 16,70 17,52 17,17 33.011.509 1.922.620
EGGUB
101,80 101,60 101,80 2,83% 99,00 104,00 101,85 57.725.297 566.750
EGPRO
35,04 34,98 35,04 1,45% 34,26 35,60 34,95 8.156.482 233.393
EKDMR
46,80 46,76 46,78 0,65% 46,10 47,56 46,68 171.851.549 3.681.778
EKGYO
18,96 18,95 18,96 1,39% 18,62 19,13 18,93 1.387.312.438 73.290.812
EKOS
5,50 5,50 5,51 0,92% 5,35 5,59 5,46 49.526.488 9.071.114
EKSUN
6,25 6,25 6,26 -0,48% 6,18 6,28 6,23 13.358.246 2.145.386
ELITE
28,94 28,90 28,96 0,21% 28,78 29,80 29,19 22.045.522 755.247
EMKEL
16,13 16,11 16,13 -6,66% 16,04 17,41 16,62 148.319.810 8.924.362
EMPAE
72,90 72,90 72,95 -0,95% 72,00 74,65 73,19 331.869.529 4.534.151
ENDAE
19,14 19,12 19,14 -0,93% 18,70 19,32 19,01 41.020.562 2.158.132
ENERY
8,63 8,62 8,63 0,35% 8,56 8,67 8,61 65.614.368 7.619.542
ENJSA
109,30 109,20 109,30 -1,09% 108,20 112,70 110,15 273.386.361 2.481.962
ENKAI
82,55 82,50 82,55 1,91% 80,70 83,15 82,17 1.142.020.708 13.898.067
ENSRI
5,06 5,05 5,06 0,20% 5,03 5,12 5,07 35.283.405 6.961.880
ENTRA
4,58 4,57 4,58 0,22% 4,55 4,61 4,59 20.026.551 4.367.953
EPLAS
5,70 5,69 5,70 1,60% 5,57 5,73 5,68 5.797.985 1.020.983
ERCB
46,48 46,46 46,48 -1,11% 46,34 47,74 46,66 15.208.717 325.973
EREGL
37,82 37,80 37,82 0,32% 37,32 38,04 37,83 2.126.546.591 56.215.658
ESCAR
47,48 47,44 47,46 5,28% 44,60 47,84 46,72 275.932.275 5.906.767
ESCOM
5,87 5,86 5,87 0,00% 5,81 5,92 5,86 57.102.370 9.746.769
ESEN
3,56 3,55 3,56 2,01% 3,49 3,59 3,55 55.958.331 15.763.410
ETILR
6,08 6,07 6,09 0,00% 6,00 6,17 6,09 16.836.117 2.762.809
EUPWR
93,10 93,10 93,15 -0,80% 92,90 94,55 93,29 341.980.128 3.665.946
EUREN
3,78 3,78 3,79 0,80% 3,74 3,79 3,76 25.146.728 6.682.924
EYGYO
2,44 2,44 2,45 0,41% 2,41 2,52 2,47 8.009.165 3.248.569
FADE
15,19 15,18 15,19 -0,07% 15,11 15,24 15,17 12.779.775 842.452
FENER
3,08 3,08 3,09 -2,53% 3,07 3,16 3,10 315.431.257 101.846.443
FMIZP
296,75 296,25 296,75 1,19% 290,00 297,25 295,39 5.183.786 17.549
FONET
5,19 5,18 5,19 -2,81% 5,15 5,39 5,23 93.925.536 17.947.232
FORMT
1,67 1,66 1,67 0,60% 1,65 1,67 1,66 7.662.334 4.613.377
FORTE
127,00 126,90 127,00 -1,40% 122,00 131,30 128,22 136.415.834 1.063.903
FRIGO
2,33 2,32 2,33 0,87% 2,26 2,33 2,29 25.336.681 11.048.346
FRMPL
35,38 35,38 35,40 -1,99% 35,32 36,84 36,07 43.273.398 1.199.867
FROTO
79,00 79,00 79,05 0,13% 78,60 79,45 79,12 573.614.267 7.250.208
FZLGY
10,26 10,25 10,27 0,98% 10,00 10,50 10,31 101.018.838 9.794.621
GARAN
130,70 130,70 130,80 1,08% 129,00 131,60 130,37 1.545.363.865 11.853.684
GARFA
26,60 26,60 26,62 0,61% 26,22 26,62 26,47 8.517.041 321.749
GEDIK
6,52 6,52 6,53 1,56% 6,35 6,63 6,52 125.810.739 19.286.758
GEDZA
27,86 27,82 27,86 -0,50% 27,68 28,22 27,82 6.675.611 239.981
GENIL
11,29 11,29 11,30 -0,35% 11,22 11,52 11,37 160.465.505 14.112.804
GENKM
10,38 10,37 10,38 -0,57% 10,33 10,53 10,42 50.563.431 4.851.307
GENTS
5,14 5,14 5,15 0,39% 5,11 5,18 5,15 10.580.709 2.055.849
GEREL
44,16 44,16 44,20 -0,76% 44,06 45,46 44,87 128.683.655 2.868.224
GESAN
81,35 81,35 81,40 -0,85% 81,00 82,05 81,31 225.202.578 2.769.720
GIPTA
80,40 80,40 80,50 -0,74% 78,65 81,50 79,93 110.193.865 1.378.565
GLCVY
52,10 51,95 52,05 3,78% 50,05 52,85 51,57 34.699.493 672.844
GLRMK
173,70 173,70 173,80 0,00% 171,40 177,00 174,08 455.402.779 2.616.105
GLRYH
3,17 3,17 3,18 -1,86% 3,16 3,24 3,19 7.178.878 2.247.547
GLYHO
17,00 16,95 16,98 -0,29% 16,92 17,11 17,00 25.208.504 1.482.758
GMTAS
46,26 46,24 46,28 0,13% 45,90 46,58 46,23 29.275.103 633.251
GOKNR
19,91 19,89 19,91 5,40% 19,18 20,32 19,85 237.414.297 11.959.724
GOLTS
308,25 308,00 308,50 -1,52% 305,50 312,75 308,44 39.657.909 128.575
GOODY
2,83 2,83 2,84 -3,74% 2,80 2,98 2,84 78.353.770 27.548.764
GOZDE
22,72 22,72 22,78 2,81% 22,00 22,88 22,63 25.040.961 1.106.709
GRSEL
339,25 339,00 339,50 0,22% 335,75 340,50 338,28 37.528.103 110.939
GRTHO
216,60 216,30 216,60 0,28% 214,90 218,50 216,81 39.418.999 181.812
GSDHO
4,84 4,83 4,84 0,41% 4,82 4,94 4,87 47.910.692 9.845.543
GSRAY
1,08 1,07 1,08 1,89% 1,05 1,09 1,07 208.929.151 194.596.182
GUBRF
457,25 457,00 457,25 6,59% 423,00 459,50 444,20 1.154.241.489 2.598.547
GUNDG
1.783,00 1.781,00 1.783,00 -1,82% 1.668,00 1.830,00 1.756,61 100.969.647 57.480
GWIND
23,12 23,12 23,14 0,87% 22,84 23,30 23,14 49.198.791 2.126.253
GZNMI
63,80 63,75 63,80 7,59% 58,75 64,65 62,81 182.630.377 2.907.907
HALKB
34,16 34,16 34,18 1,18% 33,72 34,34 34,07 484.471.961 14.220.158
HATEK
12,10 12,11 12,12 -3,20% 12,09 12,50 12,22 15.634.121 1.279.114
HATSN
53,80 53,70 53,80 3,96% 51,20 54,20 53,21 181.944.288 3.419.377
HDFGS
2,52 2,51 2,52 -0,79% 2,50 2,54 2,52 30.813.285 12.231.524
HEDEF
146,20 146,20 146,30 -6,58% 140,90 156,00 148,01 1.203.717.598 8.132.509
HEKTS
2,77 2,76 2,77 -0,72% 2,76 2,81 2,78 272.863.679 98.214.165
HKTM
14,61 14,61 - 9,93% 14,61 14,61 14,61 33.756.200 2.310.486
HLGYO
4,21 4,20 4,21 0,00% 4,18 4,25 4,21 24.246.504 5.763.492
HOROZ
64,15 64,10 64,20 -1,76% 62,30 67,80 65,50 168.705.360 2.575.750
HRKET
103,00 103,00 103,10 0,88% 102,20 106,50 104,31 100.017.418 958.869
HTTBT
36,78 36,74 36,78 0,38% 36,44 37,12 36,71 5.760.906 156.945
HUNER
3,71 3,71 3,72 0,00% 3,70 3,77 3,73 32.849.805 8.818.513
HURGZ
7,83 7,83 7,85 -1,51% 7,75 8,12 7,90 48.045.569 6.080.462
ICBCT
20,62 20,60 20,62 0,39% 20,50 20,78 20,65 10.373.221 502.385
ICUGS
5,36 5,36 5,37 -1,11% 5,29 5,46 5,37 32.128.841 5.985.164
IEYHO
183,60 183,50 183,70 0,27% 183,20 183,90 183,63 22.483.121 122.440
IHAAS
59,40 59,30 59,35 -1,16% 57,80 60,15 58,73 51.514.786 877.211
IHGZT
1,17 1,17 1,18 0,00% 1,16 1,18 1,17 2.535.940 2.166.116
IHLAS
1,06 1,05 1,06 0,95% 1,05 1,08 1,07 114.954.962 107.978.360
IHLGM
1,58 1,57 1,58 1,28% 1,55 1,59 1,57 15.458.061 9.829.406
IMASM
2,39 2,39 2,40 1,27% 2,34 2,40 2,37 35.581.037 14.993.415
INDES
11,24 11,23 11,24 6,44% 11,12 11,41 11,27 221.316.725 19.629.979
INFO
6,64 6,64 6,65 -2,50% 6,55 6,84 6,67 93.628.166 14.035.987
INGRM
386,25 386,25 387,25 -0,26% 385,00 389,75 387,15 3.534.681 9.130
INTEM
255,25 255,25 255,50 -0,87% 255,25 260,00 256,89 7.842.555 30.529
INVEO
7,03 7,02 7,03 0,57% 6,97 7,14 7,04 16.435.999 2.335.784
INVES
775,00 774,50 775,50 0,32% 763,50 780,00 773,60 14.332.498 18.527
ISCTR
12,50 12,50 12,51 0,97% 12,35 12,56 12,46 3.952.322.935 317.103.820
ISDMR
52,20 52,15 52,25 0,58% 51,40 52,50 52,00 62.116.255 1.194.466
ISFIN
20,36 20,34 20,36 -0,10% 20,28 20,50 20,40 8.375.465 410.510
ISGSY
16,71 16,72 16,74 0,66% 16,59 17,17 16,82 47.497.100 2.823.888
ISGYO
27,00 26,98 27,00 0,75% 26,82 27,30 27,05 19.050.784 704.347
ISKPL
7,84 7,83 7,84 1,69% 7,57 8,05 7,84 199.712.261 25.462.849
ISMEN
32,62 32,62 32,64 1,68% 32,04 32,76 32,45 111.480.091 3.435.896
IZENR
8,49 8,48 8,49 1,31% 8,32 8,50 8,43 47.579.389 5.643.975
IZFAS
57,80 57,70 57,80 0,00% 57,70 59,20 58,57 90.316.288 1.542.094
IZMDC
12,73 12,72 12,74 -0,55% 12,56 13,31 12,94 83.416.361 6.445.454
JANTS
14,91 14,89 14,91 -0,53% 14,87 15,02 14,91 15.628.268 1.047.927
KAPLM
426,00 426,00 426,75 -1,62% 425,75 436,00 431,00 10.331.509 23.971
KAREL
9,39 9,39 9,40 -0,84% 9,33 9,59 9,44 34.187.438 3.623.587
KARSN
9,32 9,31 9,32 -0,43% 9,26 9,44 9,34 60.323.262 6.455.530
KARTN
173,30 173,40 173,60 -4,62% 171,00 183,50 176,44 70.543.323 399.817
KATMR
2,05 2,04 2,05 0,00% 2,02 2,06 2,03 66.196.555 32.562.710
KAYSE
3,79 3,79 3,80 0,00% 3,72 3,83 3,78 31.813.749 8.424.202
KBORU
22,20 22,20 22,22 -0,89% 21,34 22,56 22,06 41.685.080 1.889.804
KCAER
16,32 16,32 16,34 0,87% 15,99 16,48 16,29 145.444.043 8.926.252
KCHOL
212,20 212,10 212,20 2,07% 207,40 212,70 210,92 3.799.676.754 18.014.816
KFEIN
8,57 8,57 8,58 1,42% 8,42 8,62 8,53 17.926.612 2.102.075
KGYO
12,21 12,20 12,21 -8,68% 12,04 13,15 12,35 408.722.924 33.105.104
KIMMR
13,77 13,76 13,78 1,18% 13,65 13,84 13,75 3.798.291 276.282
KLGYO
4,51 4,50 4,51 0,89% 4,45 4,54 4,50 18.129.952 4.032.118
KLKIM
25,56 25,56 25,58 -2,52% 25,20 25,70 25,37 42.722.274 1.683.861
KLMSN
29,62 29,60 29,62 -1,13% 29,40 30,06 29,77 12.133.493 407.580
KLRHO
65,45 65,45 65,50 -2,60% 64,65 68,10 66,22 136.492.553 2.061.226
KLSER
24,40 24,38 24,40 0,25% 24,30 24,62 24,47 10.174.012 415.865
KLSYN
15,62 15,61 15,62 -2,31% 15,62 16,03 15,85 4.102.442 258.919
KLYPV
58,50 58,50 58,55 -0,34% 58,20 59,25 58,72 20.340.831 346.400
KMPUR
20,60 20,54 20,60 -6,36% 20,50 22,42 21,24 91.520.005 4.308.189
KNFRT
11,58 11,57 11,59 -4,46% 11,55 12,06 11,77 18.948.459 1.610.071
KOCMT
5,25 5,25 5,26 -0,57% 5,19 5,39 5,27 105.048.997 19.921.864
KONKA
11,88 11,87 11,88 -1,25% 11,87 12,00 11,92 9.779.244 820.536
KONYA
3.655,00 3.652,50 3.655,00 0,41% 3.630,00 3.690,00 3.654,64 13.112.850 3.588
KOPOL
5,58 5,58 5,59 0,18% 5,54 5,68 5,61 21.503.994 3.835.885
KORDS
92,25 92,25 92,35 0,11% 91,55 93,60 92,28 114.068.028 1.236.100
KOTON
12,67 12,66 12,67 0,24% 12,57 12,79 12,67 14.358.300 1.132.867
KRDMD
45,82 45,80 45,82 4,14% 43,74 46,02 45,26 2.335.659.995 51.609.076
KRGYO
2,81 2,81 2,82 -2,09% 2,78 2,88 2,82 13.446.205 4.774.438
KRONT
25,82 25,80 25,84 -0,15% 24,70 26,30 25,52 26.341.308 1.032.126
KRPLS
10,24 10,24 10,25 -1,06% 9,89 10,28 10,06 23.164.414 2.302.208
KRSTL
9,32 9,31 9,32 0,11% 9,25 9,35 9,30 27.323.534 2.938.874
KRVGD
2,29 2,29 2,30 -2,14% 2,29 2,36 2,32 10.181.465 4.396.604
KTLEV
56,55 56,55 56,60 -2,50% 54,65 57,90 56,79 1.812.774.081 31.920.477
KTSKR
83,70 83,70 83,80 -0,06% 83,50 84,95 84,12 9.265.080 110.140
KUTPO
82,65 82,50 82,65 0,98% 81,45 83,00 82,46 4.355.515 52.821
KUYAS
61,15 61,10 61,20 -1,37% 60,85 62,45 61,58 114.820.217 1.864.489
KZBGY
2,00 1,99 2,00 1,01% 1,97 2,02 2,00 44.887.180 22.456.271
KZGYO
19,52 19,52 19,54 0,05% 19,42 19,66 19,50 7.155.744 366.948
LIDER
38,96 38,90 38,94 -7,90% 38,08 42,62 40,23 989.968.303 24.610.896
LIDFA
2,68 2,67 2,68 -0,74% 2,64 2,70 2,67 12.693.146 4.747.508
LILAK
29,12 29,14 29,20 -0,07% 28,96 29,36 29,23 21.384.990 731.746
LINK
5,62 5,61 5,62 -0,53% 5,58 5,67 5,62 37.368.350 6.651.956
LKMNH
13,61 13,60 13,61 -1,66% 13,58 13,86 13,67 8.548.773 625.349
LMKDC
24,94 24,92 24,96 -0,87% 24,88 25,16 24,99 38.828.222 1.553.714
LOGO
136,10 136,10 136,20 1,04% 134,40 137,50 136,26 53.902.368 395.594
LRSHO
2,67 2,67 2,68 0,38% 2,66 2,69 2,67 25.757.531 9.639.714
LXGYO
10,53 10,53 10,54 0,19% 10,23 10,67 10,53 38.412.099 3.647.569
LYDHO
172,10 171,80 172,10 1,24% 168,00 175,00 172,08 62.469.019 363.023
LYDYE
13.025,00 13.030,00 13.065,00 2,52% 12.680,00 13.245,00 12.927,93 13.548.465 1.048
MAALT
1.007,00 1.007,00 1.008,00 -0,20% 1.002,00 1.017,00 1.009,97 10.828.840 10.722
MACKO
36,78 36,82 36,96 -1,13% 36,16 37,20 36,85 39.837.820 1.080.979
MAGEN
35,48 35,48 35,50 -1,17% 34,96 35,88 35,17 206.864.671 5.881.432
MAKIM
15,58 15,58 15,61 -0,26% 15,48 15,67 15,58 4.004.237 257.101
MAKTK
9,74 9,74 9,75 0,62% 9,62 9,77 9,72 6.102.897 627.634
MANAS
33,94 33,92 33,94 0,30% 33,80 34,34 33,97 189.081.929 5.566.025
MARBL
12,04 12,03 12,04 0,08% 11,97 12,15 12,03 6.025.963 500.780
MARKA
84,95 84,90 84,95 -1,39% 84,50 87,05 85,24 9.905.801 116.215
MARMR
2,46 2,46 2,47 0,41% 2,42 2,48 2,46 58.230.933 23.673.645
MARTI
1,40 1,39 1,40 1,45% 1,37 1,40 1,39 27.472.606 19.770.230
MAVI
37,76 37,74 37,76 0,27% 37,50 38,08 37,73 72.031.799 1.908.981
MCARD
163,30 163,40 163,50 0,86% 160,50 164,60 162,44 171.894.626 1.058.210
MEDTR
25,38 25,38 25,40 -0,08% 25,30 25,54 25,42 2.253.771 88.670
MEGMT
59,15 - 59,15 -9,97% 59,15 64,00 60,84 253.540.424 4.167.037
MEKAG
2,87 2,86 2,87 0,35% 2,84 2,88 2,86 5.495.696 1.920.682
MERCN
22,48 22,48 22,52 1,44% 21,52 22,80 22,42 27.917.887 1.244.992
MERIT
15,98 15,98 15,99 -0,25% 15,95 16,10 16,00 10.276.767 642.155
MERKO
1,35 1,34 1,35 1,50% 1,33 1,35 1,34 6.850.152 5.104.114
METRO
8,82 8,80 8,82 0,34% 8,73 8,87 8,79 17.938.937 2.041.788
MEYSU
11,44 11,44 11,45 -1,55% 11,44 11,70 11,58 51.570.529 4.455.424
MGROS
570,50 570,50 571,00 0,44% 568,00 575,50 571,19 1.173.544.247 2.054.455
MHRGY
3,33 3,32 3,33 0,60% 3,30 3,34 3,32 2.944.228 887.989
MIATK
30,78 30,78 30,80 -1,03% 29,56 31,30 30,88 189.300.750 6.130.506
MNDRS
10,93 10,93 10,95 -4,54% 10,88 11,45 11,05 32.589.805 2.949.167
MNDTR
5,00 4,99 5,01 1,21% 4,88 5,03 4,94 8.146.884 1.648.397
MOBTL
12,90 12,87 12,90 0,78% 12,69 12,98 12,88 24.067.835 1.868.403
MOGAN
20,06 20,04 20,06 -0,20% 19,96 20,36 20,08 64.510.994 3.212.158
MOPAS
28,46 28,46 28,48 0,21% 28,26 28,62 28,45 25.062.541 881.074
MPARK
442,50 442,25 442,50 1,03% 433,00 445,25 441,50 158.038.566 357.958
MRGYO
1,26 1,25 1,26 0,00% 1,25 1,27 1,26 32.210.982 25.567.251
MRSHL
1.740,00 1.732,00 1.739,00 0,87% 1.723,00 1.754,00 1.734,25 27.141.031 15.650
MSGYO
5,85 5,86 5,87 -0,85% 5,85 5,94 5,89 4.008.852 680.517
MTRKS
32,64 32,66 32,68 0,49% 32,32 33,08 32,77 18.971.858 578.983
NATEN
5,56 5,56 5,57 0,54% 5,47 5,65 5,56 14.229.315 2.559.854
NETAS
82,60 82,60 - 9,99% 78,00 82,60 81,20 224.552.827 2.765.343
NETCD
128,80 128,70 128,80 1,26% 126,00 128,80 127,28 162.766.772 1.278.816
NIBAS
3,36 3,35 3,36 -0,30% 3,30 3,39 3,35 9.853.394 2.942.635
NTGAZ
10,69 10,68 10,69 0,09% 10,59 10,74 10,65 14.726.962 1.382.598
NTHOL
44,00 44,04 44,06 -1,03% 43,98 44,60 44,21 10.440.266 236.147
NUGYO
9,00 9,00 9,01 -0,44% 8,93 9,11 9,02 9.588.994 1.063.466
NUHCM
215,40 215,30 215,40 -1,51% 215,20 219,50 216,60 7.175.316 33.127
OBAMS
5,39 5,39 5,40 -0,74% 5,26 5,53 5,41 246.392.068 45.539.064
ODAS
7,29 7,29 7,30 -2,41% 7,20 7,47 7,31 201.035.627 27.501.667
ODINE
2.735,00 2.735,00 2.737,50 -3,27% 2.645,00 2.775,00 2.720,14 390.998.233 143.742
OFSYM
60,85 60,80 60,85 -0,25% 59,50 61,85 60,47 24.995.876 413.383
ONCSM
233,60 233,30 233,60 0,13% 232,00 236,80 234,26 24.794.892 105.842
ONRYT
58,60 58,60 58,70 -1,43% 56,30 59,45 58,75 22.340.797 380.293
ORGE
22,86 22,84 22,86 1,06% 21,40 23,30 22,26 158.738.837 7.129.836
OSMEN
8,38 8,38 8,40 -3,23% 8,18 8,84 8,49 64.439.998 7.593.522
OSTIM
1,58 1,57 1,58 0,00% 1,56 1,59 1,57 5.641.368 3.584.014
OTKAR
323,25 323,25 323,50 0,70% 317,50 329,50 325,45 197.691.451 607.227
OTTO
172,30 172,30 172,50 -0,35% 169,90 173,20 172,11 13.194.432 76.665
OYAKC
21,58 21,56 21,58 0,09% 21,46 21,76 21,61 98.216.622 4.545.940
OYYAT
35,70 35,70 35,74 0,56% 35,40 36,50 35,68 6.660.417 186.697
OZATD
4.342,50 4.342,50 4.352,50 -0,86% 4.340,00 4.370,00 4.354,43 70.171.668 16.115
OZGYO
2,08 2,07 2,08 0,97% 2,05 2,08 2,07 12.868.434 6.220.785
OZKGY
12,00 12,00 12,01 -2,60% 11,91 12,31 12,04 64.691.495 5.375.177
OZSUB
42,48 42,46 42,50 -1,44% 41,06 45,80 43,69 162.514.632 3.719.698
OZYSR
13,03 13,03 13,05 0,85% 12,86 13,21 13,05 13.725.100 1.052.152
PAGYO
150,90 150,70 150,90 -0,07% 149,60 152,50 150,75 5.299.246 35.153
PAHOL
1,32 1,31 1,32 2,33% 1,29 1,32 1,30 60.769.794 46.659.251
PAPIL
11,83 11,83 11,84 1,28% 11,63 12,01 11,86 27.451.637 2.315.494
PARSN
75,45 75,35 75,45 7,10% 70,40 75,55 73,82 48.764.253 660.610
PASEU
178,00 177,90 178,00 -1,17% 177,60 184,90 181,42 806.386.773 4.444.991
PATEK
19,21 19,20 19,21 0,79% 18,94 19,41 19,15 68.141.898 3.558.386
PCILT
31,02 31,02 31,06 0,32% 30,46 31,50 30,74 14.236.901 463.105
PEKGY
15,11 15,10 15,11 -0,20% 15,06 15,19 15,12 354.777.870 23.470.776
PENGD
9,47 9,45 9,47 -0,21% 9,40 9,50 9,45 5.021.885 531.488
PENTA
12,91 12,90 12,91 -0,92% 12,73 13,16 12,89 15.867.375 1.230.759
PETKM
20,14 20,12 20,14 1,61% 19,61 20,18 19,92 605.158.145 30.387.228
PETUN
11,07 11,05 11,07 -0,45% 11,02 11,19 11,07 3.746.174 338.400
PGSUS
149,30 149,30 149,40 0,00% 148,10 149,80 149,05 479.873.392 3.219.493
PINSU
10,31 10,29 10,31 0,68% 10,25 10,35 10,30 6.768.462 657.194
PKART
128,20 128,20 128,40 -1,00% 127,80 133,00 129,41 35.118.729 271.375
PKENT
126,40 126,40 126,50 0,40% 125,50 128,80 127,28 11.514.729 90.469
PLTUR
19,72 19,71 19,72 -2,28% 19,67 20,26 19,97 32.794.917 1.642.549
PNLSN
42,90 42,86 42,90 1,76% 42,04 43,80 43,05 22.126.718 513.947
PNSUT
10,29 10,28 10,29 -0,48% 10,24 10,40 10,30 8.709.552 846.019
POLHO
22,74 22,74 22,78 0,44% 22,48 23,44 22,76 13.171.699 578.834
POLTK
4.480,00 4.480,00 4.485,00 -0,44% 4.465,00 4.562,50 4.496,95 6.745.423 1.500
PRDGS
8,31 8,31 8,32 -0,60% 8,15 8,43 8,28 32.737.156 3.953.723
PRKAB
32,76 32,72 32,76 0,31% 32,62 32,90 32,71 5.557.263 169.910
PRKME
17,74 17,74 17,75 1,20% 17,54 18,10 17,73 19.414.268 1.095.028
PSGYO
3,49 3,48 3,49 3,25% 3,37 3,60 3,49 387.861.418 111.153.416
QUAGR
3,50 3,50 - 9,72% 3,20 3,50 3,37 194.917.746 57.817.387
RALYH
268,00 268,00 268,50 0,94% 261,25 269,00 265,91 114.916.796 432.162
RAYSG
161,80 161,70 161,90 1,25% 159,80 162,40 161,30 7.225.829 44.797
REEDR
6,04 6,04 6,05 2,03% 5,92 6,16 6,08 70.424.956 11.581.546
RGYAS
202,70 202,60 202,70 -0,54% 202,30 205,30 203,83 214.559.479 1.052.621
RTALB
2,98 2,97 2,98 1,71% 2,92 2,99 2,95 22.943.021 7.768.338
RUBNS
34,28 34,24 34,28 -2,61% 33,84 35,84 34,79 51.928.423 1.492.615
RUZYE
8,80 8,79 8,81 -1,01% 8,74 8,98 8,84 17.764.202 2.009.649
RYGYO
41,32 41,30 41,36 0,44% 41,02 42,00 41,60 25.766.215 619.431
RYSAS
22,28 22,28 22,30 0,18% 22,00 22,44 22,20 20.376.877 917.877
SAFKR
19,50 19,48 19,50 -1,56% 19,42 20,02 19,61 22.664.930 1.155.895
SAHOL
89,45 89,40 89,45 0,56% 88,65 89,90 89,31 1.809.581.480 20.261.123
SANFM
9,49 9,50 9,52 3,15% 9,20 9,70 9,48 45.681.870 4.820.360
SARKY
25,82 25,80 25,84 0,23% 25,68 25,98 25,80 33.697.435 1.306.202
SASA
2,27 2,26 2,27 0,89% 2,24 2,28 2,26 2.517.648.479 1.113.457.130
SAYAS
54,05 54,00 54,10 1,79% 52,70 55,70 54,43 91.770.645 1.686.067
SDTTR
242,00 241,90 242,00 1,38% 236,70 247,00 242,13 108.044.895 446.234
SEGMN
52,95 52,95 53,00 -1,58% 52,00 54,25 53,27 27.631.733 518.722
SEGYO
3,69 3,69 3,70 -2,64% 3,67 3,81 3,74 12.128.337 3.245.130
SELEC
269,25 269,50 270,00 1,99% 260,00 274,00 266,53 1.559.405.017 5.850.745
SELVA
1,71 1,71 1,72 0,00% 1,70 1,72 1,71 9.643.420 5.631.626
SERNT
7,60 7,59 7,60 0,00% 7,54 7,64 7,59 12.459.478 1.641.502
SISE
38,70 38,70 38,72 1,52% 38,08 38,84 38,53 1.347.620.586 34.974.115
SKBNK
6,18 6,17 6,18 0,00% 6,14 6,23 6,18 273.816.943 44.335.514
SKTAS
3,33 3,32 3,33 0,60% 3,25 3,34 3,29 15.163.662 4.616.603
SKYMD
14,77 14,76 14,77 -0,07% 14,57 14,98 14,76 12.565.986 851.320
SMART
23,86 23,78 23,86 -0,91% 23,60 24,24 23,84 14.389.075 603.501
SMRTG
9,77 9,76 9,77 -0,20% 9,48 9,91 9,80 74.797.033 7.634.852
SMRVA
11,48 11,47 11,48 -0,26% 11,34 11,64 11,50 38.494.628 3.347.794
SNGYO
3,19 3,18 3,19 1,59% 3,14 3,19 3,17 17.654.419 5.571.502
SNICA
3,50 3,50 - 9,72% 3,16 3,50 3,35 50.426.066 15.032.716
SOKE
14,47 14,47 14,48 -2,82% 14,31 14,96 14,55 30.622.658 2.104.931
SOKM
55,95 55,95 56,00 2,47% 54,10 57,30 56,33 315.863.638 5.607.488
SRVGY
2,50 2,49 2,50 0,81% 2,47 2,52 2,49 25.244.617 10.120.316
SUNTK
40,84 40,78 40,84 -0,10% 39,62 41,24 40,36 42.896.362 1.062.929
SURGY
35,96 35,90 35,96 4,17% 34,18 36,20 35,01 322.305.528 9.206.860
SUWEN
6,34 6,32 6,34 0,63% 6,29 6,41 6,35 5.048.909 795.133
SVGYO
16,92 16,90 16,93 1,01% 16,26 17,88 17,08 807.646.368 47.282.443
TABGD
254,25 253,75 254,25 2,07% 247,00 255,75 253,36 81.157.715 320.325
TARKM
442,00 442,00 442,75 0,68% 430,25 443,50 438,96 22.763.164 51.857
TATEN
9,79 9,79 - 10,00% 9,00 9,79 9,65 120.911.427 12.526.054
TATGD
17,96 17,94 17,96 0,34% 17,78 18,06 17,90 15.557.808 869.403
TAVHL
280,25 280,00 280,25 1,45% 273,25 281,50 277,83 286.085.842 1.029.713
TBORG
150,30 150,20 150,50 2,73% 146,40 158,80 153,35 154.981.985 1.010.631
TCELL
104,60 104,50 104,60 1,06% 102,80 105,30 103,95 1.279.633.552 12.309.705
TCKRC
162,00 161,90 162,00 -1,16% 160,70 165,70 162,82 229.111.938 1.407.179
TEHOL
51,90 51,85 51,90 0,29% 51,30 52,00 51,62 300.796.929 5.827.536
TEKTU
7,37 7,37 7,38 1,38% 7,34 7,52 7,40 15.192.404 2.053.820
TERA
179,40 179,30 179,40 0,22% 178,90 181,10 179,79 540.684.396 3.007.330
TEZOL
9,95 9,94 9,95 -0,80% 9,89 10,04 9,94 21.164.968 2.128.597
TGSAS
195,00 194,60 195,10 -3,27% 194,20 201,60 196,90 25.268.235 128.328
THYAO
300,25 300,00 300,25 -0,08% 298,50 301,25 300,22 4.083.110.861 13.600.591
TKFEN
228,90 228,80 229,00 -1,12% 227,40 233,30 230,33 571.797.614 2.482.508
TKNSA
19,53 - 19,53 -10,00% 19,53 23,00 20,22 430.906.341 21.308.798
TLMAN
79,15 79,15 79,25 -0,75% 79,15 81,75 79,77 5.431.245 68.089
TMPOL
481,75 481,50 481,75 2,01% 425,25 489,50 460,54 1.203.920.572 2.614.169
TMSN
76,40 76,40 76,45 0,26% 76,00 76,90 76,53 8.782.219 114.750
TNZTP
26,46 26,44 26,46 -2,43% 25,70 26,80 26,30 52.597.768 1.999.772
TOASO
268,00 267,75 268,00 0,94% 264,00 269,25 267,44 295.700.312 1.105.687
TRALT
48,80 48,80 48,82 2,56% 47,16 48,92 48,12 2.365.613.807 49.156.415
TRCAS
46,40 46,38 46,44 4,04% 44,50 46,48 45,63 19.715.780 432.096
TRENJ
94,65 94,65 94,70 1,99% 92,40 94,85 93,89 77.712.360 827.725
TRGYO
92,95 92,90 92,95 0,65% 92,80 94,80 93,71 129.651.698 1.383.562
TRMET
128,40 128,30 128,40 1,82% 124,60 128,50 126,79 303.607.426 2.394.511
TSKB
10,99 10,97 10,99 0,73% 10,87 11,03 10,97 79.345.714 7.230.986
TSPOR
1,09 1,09 1,10 0,93% 1,06 1,10 1,08 257.971.416 238.093.868
TTKOM
54,00 54,00 54,05 0,56% 53,10 54,30 53,69 605.100.928 11.270.368
TTRAK
415,50 415,00 415,50 0,06% 414,50 427,00 417,87 21.151.412 50.617
TUCLK
3,91 3,90 3,91 -1,76% 3,90 4,01 3,93 8.879.110 2.259.213
TUKAS
1,99 1,98 1,99 1,02% 1,97 2,00 1,98 45.620.240 22.994.082
TUPRS
386,50 386,25 386,50 3,34% 373,00 387,25 380,37 5.864.702.526 15.418.513
TUREX
6,98 6,97 6,98 6,08% 6,89 7,16 7,04 205.396.779 29.158.533
TURGG
27,88 27,88 27,90 -0,36% 27,52 29,26 28,27 12.847.105 454.405
TURSG
6,32 6,31 6,32 2,27% 6,15 6,36 6,30 248.465.117 39.466.461
UCAYM
26,84 26,84 26,86 1,44% 26,10 27,44 26,81 84.575.666 3.154.292
UFUK
1.731,00 1.730,00 1.732,00 -2,70% 1.728,00 1.777,00 1.747,14 6.964.113 3.986
ULKER
97,70 97,65 97,70 6,78% 94,55 98,15 96,86 1.116.198.615 11.524.020
ULUFA
1,73 1,72 1,73 0,00% 1,71 1,74 1,73 12.128.681 7.021.127
ULUSE
292,75 292,50 293,00 -5,41% 289,50 305,50 295,87 119.782.306 404.852
ULUUN
8,24 8,24 8,25 -0,96% 8,22 8,33 8,28 16.901.253 2.042.022
UNLU
10,78 10,77 10,79 0,84% 10,69 10,83 10,77 2.910.988 270.326
USAK
1,24 1,23 1,24 0,00% 1,22 1,25 1,24 28.441.345 23.019.414
VAKBN
30,98 30,98 31,00 1,71% 30,40 31,06 30,80 609.769.108 19.797.502
VAKFA
10,86 10,85 10,86 0,28% 10,75 10,91 10,84 28.083.614 2.590.264
VAKFN
1,16 1,15 1,16 0,87% 1,14 1,16 1,15 11.550.819 10.033.354
VAKKO
66,10 66,05 66,15 -0,30% 64,95 66,80 65,76 11.032.125 167.773
VBTYZ
32,84 32,84 32,88 2,43% 31,60 33,48 32,52 51.471.950 1.582.788
VERTU
36,36 36,30 36,38 0,00% 36,02 36,64 36,28 8.501.425 234.326
VERUS
653,00 653,00 654,00 1,40% 642,50 660,00 653,53 19.251.639 29.458
VESBE
5,31 5,30 5,31 -2,21% 5,27 5,44 5,34 44.621.147 8.362.590
VESTL
21,54 21,54 21,56 -2,71% 21,48 22,50 21,92 143.232.491 6.534.463
VKGYO
1,89 1,88 1,89 1,07% 1,86 1,90 1,88 25.264.726 13.464.126
VRGYO
1,77 1,77 1,78 0,57% 1,75 1,78 1,76 5.621.193 3.188.510
VSNMD
47,58 47,56 47,58 -0,13% 47,32 48,02 47,66 14.969.774 314.126
YAPRK
11,03 11,02 11,03 0,46% 10,93 11,08 11,01 14.471.999 1.314.424
YATAS
33,10 33,10 33,16 -2,19% 32,80 33,70 33,17 17.964.833 541.688
YAYLA
22,52 22,52 22,56 -1,31% 22,40 22,84 22,55 11.231.921 498.147
YEOTK
35,28 35,26 35,28 -4,96% 35,20 37,50 36,35 573.347.065 15.773.169
YESIL
1,19 1,19 1,20 -0,83% 1,19 1,20 1,20 4.241.321 3.539.340
YGGYO
221,50 221,30 221,70 0,91% 219,00 222,90 220,58 13.907.571 63.049
YIGIT
20,92 20,90 20,92 0,38% 20,70 21,02 20,87 12.018.897 575.899
YKBNK
35,28 35,26 35,28 1,20% 34,70 35,56 35,17 3.260.271.274 92.710.664
YKSLN
2,78 2,77 2,78 0,36% 2,76 2,80 2,78 5.147.823 1.851.645
YUNSA
8,60 8,59 8,60 -1,15% 8,58 8,72 8,63 14.166.446 1.642.158
YYLGD
10,15 10,15 10,16 0,20% 10,08 10,18 10,12 51.312.990 5.068.567
ZERGY
8,78 8,77 8,78 0,80% 8,69 8,85 8,77 26.969.534 3.074.007
ZGYO
30,24 - 30,24 -9,95% 30,24 33,62 31,42 275.618.618 8.805.161
ZOREN
2,25 2,24 2,25 0,45% 2,23 2,26 2,24 25.960.003 11.578.142
ZRGYO
19,61 19,60 19,61 0,56% 19,46 19,84 19,63 2.963.783 150.948

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.