BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,67 | 8,67 | 8,68 | -3,88% | 8,65 | 9,02 | 8,81 | 45.047.696 | 5.114.790 |
|
A1YEN
|
2,65 | 2,64 | 2,65 | -1,12% | 2,65 | 2,83 | 2,70 | 35.206.114 | 13.058.746 |
|
AAGYO
|
12,60 | 12,59 | 12,60 | -4,55% | 12,55 | 13,20 | 12,88 | 106.362.023 | 8.260.895 |
|
ADEL
|
28,48 | 28,46 | 28,48 | -1,11% | 28,42 | 28,92 | 28,63 | 32.460.442 | 1.133.867 |
|
ADESE
|
0,84 | 0,84 | 0,85 | -2,33% | 0,83 | 0,87 | 0,85 | 83.896.434 | 98.979.615 |
|
ADGYO
|
48,12 | 48,08 | 48,12 | -3,49% | 47,78 | 51,80 | 49,20 | 54.705.757 | 1.111.910 |
|
AEFES
|
22,08 | 22,08 | 22,10 | 2,79% | 21,32 | 22,08 | 21,77 | 838.035.692 | 38.502.951 |
|
AFYON
|
12,80 | 12,80 | 12,81 | 5,18% | 12,12 | 13,10 | 12,55 | 45.982.961 | 3.663.135 |
|
AGESA
|
237,90 | 237,00 | 237,90 | 0,81% | 235,10 | 239,80 | 237,43 | 33.173.977 | 139.720 |
|
AGHOL
|
35,46 | 35,44 | 35,46 | 1,31% | 35,00 | 36,04 | 35,53 | 177.659.197 | 5.000.710 |
|
AGROT
|
2,37 | 2,36 | 2,37 | -2,07% | 2,37 | 2,45 | 2,40 | 33.836.724 | 14.122.625 |
|
AHGAZ
|
33,24 | 33,24 | 33,30 | -1,42% | 32,94 | 33,94 | 33,34 | 69.757.140 | 2.092.018 |
|
AHSGY
|
18,50 | 18,50 | 18,62 | -3,80% | 18,50 | 19,40 | 18,89 | 20.068.673 | 1.062.565 |
|
AKBNK
|
61,60 | 61,60 | 61,65 | -2,69% | 61,30 | 63,55 | 62,61 | 10.567.028.461 | 168.767.186 |
|
AKCNS
|
235,10 | 235,10 | 235,20 | -1,14% | 234,60 | 239,10 | 236,24 | 33.636.154 | 142.379 |
|
AKENR
|
9,81 | 9,80 | 9,81 | -2,78% | 9,74 | 10,20 | 9,91 | 62.816.680 | 6.340.768 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 1,09% | 2,72 | 2,79 | 2,75 | 40.069.162 | 14.573.227 |
|
AKFIS
|
93,00 | 92,95 | 93,00 | 7,58% | 87,50 | 93,30 | 91,66 | 337.450.154 | 3.681.571 |
|
AKFYE
|
24,04 | 24,00 | 24,04 | 0,67% | 23,76 | 24,60 | 24,08 | 165.464.136 | 6.870.937 |
|
AKGRT
|
6,75 | 6,74 | 6,75 | 3,21% | 6,52 | 6,85 | 6,73 | 67.950.765 | 10.092.002 |
|
AKHAN
|
43,70 | 43,42 | 43,70 | 2,63% | 41,68 | 44,28 | 43,14 | 175.117.612 | 4.059.696 |
|
AKSA
|
12,32 | 12,32 | 12,33 | 1,40% | 12,07 | 12,43 | 12,30 | 186.007.027 | 15.126.253 |
|
AKSEN
|
97,00 | 96,95 | 97,00 | 0,15% | 96,00 | 99,30 | 97,66 | 559.538.360 | 5.729.440 |
|
AKSGY
|
9,20 | 9,19 | 9,20 | 0,00% | 9,13 | 9,30 | 9,17 | 7.501.264 | 817.646 |
|
AKSUE
|
46,10 | 46,10 | 46,34 | -4,48% | 44,40 | 48,68 | 46,90 | 146.201.098 | 3.117.082 |
|
ALARK
|
100,90 | 100,90 | 101,10 | -0,59% | 100,50 | 103,80 | 101,86 | 381.399.608 | 3.744.358 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | 1,15% | 7,80 | 8,00 | 7,88 | 80.009.766 | 10.148.098 |
|
ALCAR
|
725,00 | 725,00 | 727,50 | -1,69% | 716,00 | 745,00 | 728,63 | 45.407.402 | 62.319 |
|
ALCTL
|
178,70 | 178,50 | 178,70 | -1,16% | 172,60 | 182,50 | 176,75 | 97.028.268 | 548.970 |
|
ALFAS
|
40,96 | 40,92 | 40,96 | -2,38% | 40,30 | 41,94 | 41,11 | 91.150.068 | 2.217.479 |
|
ALGYO
|
3,33 | 3,32 | 3,33 | -0,89% | 3,32 | 3,44 | 3,36 | 83.069.727 | 24.697.184 |
|
ALKA
|
8,17 | 8,17 | 8,18 | -2,16% | 8,14 | 8,39 | 8,27 | 16.356.347 | 1.977.799 |
|
ALKIM
|
15,75 | 15,74 | 15,75 | -1,07% | 15,75 | 16,09 | 15,88 | 13.725.222 | 864.290 |
|
ALKLC
|
396,00 | 393,25 | 396,00 | 0,51% | 390,00 | 398,50 | 393,80 | 416.088.259 | 1.056.601 |
|
ALTNY
|
15,33 | 15,33 | 15,36 | -0,78% | 15,24 | 15,77 | 15,38 | 178.412.964 | 11.600.619 |
|
ALVES
|
2,26 | 2,25 | 2,26 | -4,64% | 2,26 | 2,38 | 2,30 | 93.317.136 | 40.643.447 |
|
ANELE
|
117,90 | 116,20 | 117,90 | -2,40% | 112,80 | 125,00 | 118,26 | 1.003.994.243 | 8.490.075 |
|
ANGEN
|
9,40 | 9,40 | 9,46 | -1,16% | 9,40 | 9,78 | 9,50 | 14.356.893 | 1.511.747 |
|
ANHYT
|
109,40 | 109,40 | 109,50 | 0,09% | 108,70 | 112,80 | 110,58 | 120.416.272 | 1.088.991 |
|
ANSGR
|
26,88 | 26,86 | 26,88 | -0,44% | 26,52 | 27,12 | 26,81 | 100.574.615 | 3.751.200 |
|
ARASE
|
111,00 | 110,40 | 111,00 | -0,72% | 106,00 | 111,10 | 107,86 | 46.144.791 | 427.837 |
|
ARCLK
|
96,90 | 96,90 | 97,20 | -1,47% | 96,55 | 100,50 | 97,85 | 247.352.862 | 2.527.992 |
|
ARDYZ
|
67,85 | 67,85 | 67,90 | -0,15% | 66,15 | 69,65 | 67,99 | 367.453.420 | 5.404.459 |
|
ARENA
|
21,36 | 21,36 | 21,38 | -7,37% | 21,30 | 23,24 | 21,80 | 51.628.656 | 2.368.722 |
|
ARFYE
|
29,16 | 29,16 | 29,38 | -4,89% | 29,16 | 30,76 | 29,75 | 141.680.576 | 4.762.888 |
|
ARMGD
|
200,30 | 200,30 | 201,40 | -0,05% | 200,20 | 206,00 | 202,84 | 170.026.572 | 838.216 |
|
ARSAN
|
3,28 | 3,28 | 3,29 | -1,50% | 3,27 | 3,36 | 3,32 | 33.618.749 | 10.139.293 |
|
ARTMS
|
39,70 | 39,70 | 39,82 | 0,51% | 38,90 | 40,00 | 39,42 | 36.685.259 | 930.633 |
|
ARZUM
|
1,71 | 1,71 | 1,72 | -4,47% | 1,70 | 1,81 | 1,74 | 27.140.296 | 15.617.319 |
|
ASELS
|
337,50 | 337,50 | 337,75 | -4,80% | 335,50 | 356,00 | 342,22 | 11.534.019.751 | 33.703.835 |
|
ASGYO
|
10,65 | 10,65 | 10,70 | 0,28% | 10,52 | 10,80 | 10,67 | 26.759.813 | 2.507.811 |
|
ASTOR
|
287,50 | 287,50 | 287,75 | 3,42% | 273,25 | 288,00 | 281,13 | 6.096.065.717 | 21.684.022 |
|
ASUZU
|
50,15 | 50,15 | 50,40 | -1,38% | 50,05 | 51,45 | 50,50 | 15.464.772 | 306.224 |
|
ATAKP
|
49,92 | 49,90 | 49,92 | -1,54% | 49,92 | 51,15 | 50,37 | 7.345.983 | 145.829 |
|
ATATP
|
228,30 | 228,30 | 228,60 | 5,69% | 218,10 | 230,80 | 225,75 | 316.001.104 | 1.399.783 |
|
ATATR
|
13,88 | 13,87 | 13,88 | 0,58% | 13,75 | 14,49 | 14,13 | 363.043.022 | 25.693.638 |
|
AVGYO
|
13,68 | 13,67 | 13,68 | -2,98% | 13,51 | 14,09 | 13,74 | 11.964.676 | 870.814 |
|
AVHOL
|
40,04 | 40,02 | 40,04 | 0,96% | 38,58 | 41,10 | 40,11 | 216.628.332 | 5.401.296 |
|
AVOD
|
3,70 | 3,70 | 3,71 | -1,33% | 3,69 | 3,78 | 3,73 | 8.891.531 | 2.384.160 |
|
AVPGY
|
50,05 | 50,05 | 50,40 | -1,86% | 50,00 | 51,50 | 50,76 | 22.965.618 | 452.469 |
|
AYCES
|
465,00 | 465,00 | 467,75 | -2,67% | 454,25 | 483,00 | 470,80 | 40.953.998 | 86.988 |
|
AYDEM
|
22,66 | 22,66 | 22,86 | -4,15% | 22,66 | 23,92 | 23,17 | 55.588.580 | 2.398.945 |
|
AYEN
|
31,04 | 31,04 | 31,14 | -1,59% | 31,00 | 32,26 | 31,56 | 31.294.208 | 991.533 |
|
AYGAZ
|
260,25 | 260,00 | 260,25 | -2,35% | 260,25 | 271,75 | 265,48 | 224.231.613 | 844.627 |
|
AZTEK
|
4,22 | 4,22 | 4,23 | 2,68% | 4,10 | 4,31 | 4,21 | 30.801.223 | 7.315.743 |
|
BAGFS
|
23,46 | 23,44 | 23,46 | 0,43% | 23,26 | 25,68 | 24,89 | 103.160.564 | 4.144.452 |
|
BAHKM
|
118,50 | 118,20 | 118,50 | 0,00% | 116,70 | 121,30 | 119,10 | 42.541.207 | 357.200 |
|
BALSU
|
15,25 | 15,25 | 15,26 | 7,02% | 14,25 | 15,46 | 14,94 | 1.151.846.651 | 77.117.379 |
|
BANVT
|
157,20 | 157,10 | 157,20 | -6,54% | 154,90 | 167,90 | 160,14 | 75.738.557 | 472.948 |
|
BARMA
|
25,08 | - | 25,08 | -9,98% | 25,08 | 25,08 | 25,08 | 4.636.690 | 184.876 |
|
BASGZ
|
43,34 | 43,08 | 43,34 | -1,10% | 42,80 | 43,90 | 42,94 | 15.111.391 | 351.952 |
|
BAYRK
|
4,15 | 4,14 | 4,15 | -1,19% | 4,11 | 4,29 | 4,17 | 14.891.926 | 3.572.568 |
|
BEGYO
|
3,44 | 3,43 | 3,44 | -3,10% | 3,38 | 3,56 | 3,47 | 22.460.455 | 6.479.690 |
|
BERA
|
12,66 | 12,66 | 12,67 | -1,09% | 12,63 | 12,90 | 12,76 | 66.854.176 | 5.240.494 |
|
BESLR
|
12,23 | 12,23 | 12,24 | -2,70% | 12,20 | 12,84 | 12,48 | 40.039.092 | 3.208.653 |
|
BESTE
|
28,10 | 28,10 | 28,14 | -3,96% | 27,32 | 29,66 | 28,08 | 195.223.290 | 6.952.963 |
|
BEYAZ
|
23,96 | 23,92 | 23,96 | -3,62% | 23,70 | 24,80 | 24,22 | 20.194.207 | 833.833 |
|
BFREN
|
123,40 | 123,40 | 123,70 | -1,44% | 123,00 | 126,90 | 123,92 | 15.737.315 | 127.000 |
|
BIENY
|
20,24 | 20,24 | 20,28 | -0,98% | 20,16 | 20,80 | 20,37 | 36.160.328 | 1.775.345 |
|
BIGCH
|
6,69 | 6,69 | 6,70 | 0,15% | 6,66 | 6,97 | 6,73 | 28.700.885 | 4.265.874 |
|
BIGEN
|
103,30 | - | 103,30 | -9,94% | 103,30 | 103,30 | 103,30 | 127.931.265 | 1.238.444 |
|
BIGTK
|
363,25 | 363,25 | - | 9,99% | 330,25 | 363,25 | 349,91 | 760.447.487 | 2.173.245 |
|
BIMAS
|
383,00 | 383,00 | 383,25 | -0,91% | 380,75 | 393,25 | 387,36 | 3.962.923.827 | 10.230.556 |
|
BINBN
|
178,10 | 178,10 | 179,30 | -1,17% | 178,10 | 181,80 | 179,70 | 35.646.032 | 198.369 |
|
BINHO
|
9,29 | 9,29 | 9,30 | 0,11% | 9,25 | 9,53 | 9,37 | 130.656.907 | 13.942.023 |
|
BIOEN
|
17,20 | 17,20 | 17,33 | -2,27% | 17,15 | 17,62 | 17,29 | 128.450.438 | 7.428.547 |
|
BJKAS
|
1,76 | 1,76 | 1,77 | -2,76% | 1,75 | 1,82 | 1,78 | 146.009.680 | 81.971.468 |
|
BLCYT
|
19,42 | 19,42 | 19,44 | 0,05% | 19,35 | 19,92 | 19,61 | 18.999.566 | 968.766 |
|
BLUME
|
31,96 | 31,96 | 32,50 | 1,27% | 30,12 | 32,72 | 31,77 | 52.763.099 | 1.660.947 |
|
BMSCH
|
12,34 | 12,34 | 12,37 | -2,76% | 12,25 | 12,79 | 12,44 | 11.305.388 | 908.593 |
|
BMSTL
|
42,96 | 42,96 | 43,06 | -0,79% | 42,34 | 43,60 | 42,96 | 58.979.910 | 1.372.828 |
|
BNTAS
|
6,05 | 6,05 | 6,07 | -1,47% | 6,04 | 6,24 | 6,13 | 24.700.306 | 4.030.757 |
|
BOBET
|
18,21 | 18,20 | 18,21 | 0,11% | 18,08 | 18,28 | 18,18 | 21.327.089 | 1.173.273 |
|
BORLS
|
5,41 | 5,41 | 5,48 | -2,52% | 5,39 | 5,74 | 5,53 | 24.523.541 | 4.432.516 |
|
BORSK
|
5,89 | 5,88 | 5,89 | -1,51% | 5,80 | 6,09 | 5,89 | 45.766.071 | 7.771.959 |
|
BOSSA
|
6,23 | 6,22 | 6,23 | -1,58% | 6,23 | 6,41 | 6,31 | 14.212.503 | 2.251.918 |
|
BRISA
|
79,35 | 79,35 | 79,60 | -0,81% | 78,00 | 81,95 | 79,41 | 13.818.427 | 174.014 |
|
BRKVY
|
74,40 | 74,40 | 74,55 | -2,11% | 74,10 | 76,25 | 75,04 | 12.779.767 | 170.300 |
|
BRLSM
|
15,15 | 15,15 | 15,20 | -3,75% | 15,15 | 16,20 | 15,56 | 48.257.490 | 3.102.108 |
|
BRSAN
|
528,00 | 527,50 | 528,00 | -1,49% | 527,00 | 547,00 | 536,07 | 789.243.605 | 1.472.285 |
|
BRYAT
|
1.661,00 | 1.661,00 | 1.663,00 | -2,29% | 1.658,00 | 1.708,00 | 1.681,62 | 74.470.535 | 44.285 |
|
BSOKE
|
35,80 | 35,70 | 35,80 | 2,29% | 34,82 | 36,10 | 35,54 | 119.417.387 | 3.360.583 |
|
BTCIM
|
4,87 | 4,87 | 4,89 | -4,13% | 4,86 | 5,11 | 4,97 | 572.327.359 | 115.070.507 |
|
BUCIM
|
5,00 | 5,00 | 5,01 | -0,40% | 4,96 | 5,05 | 5,00 | 8.146.699 | 1.630.953 |
|
BULGS
|
38,50 | 38,50 | 38,74 | 0,57% | 37,90 | 39,14 | 38,39 | 74.520.457 | 1.941.104 |
|
BURCE
|
36,44 | 36,42 | 36,44 | 2,07% | 35,38 | 36,72 | 36,10 | 50.298.055 | 1.393.304 |
|
BVSAN
|
105,00 | 104,90 | 105,00 | -1,13% | 105,00 | 107,20 | 106,08 | 36.850.793 | 347.400 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -1,65% | 1,17 | 1,21 | 1,19 | 356.178.904 | 298.314.278 |
|
CATES
|
45,92 | 45,88 | 45,92 | -0,48% | 44,26 | 46,64 | 45,61 | 140.390.842 | 3.077.824 |
|
CCOLA
|
90,50 | 90,50 | 90,55 | -1,04% | 90,50 | 92,95 | 91,32 | 337.306.987 | 3.693.852 |
|
CELHA
|
24,00 | 24,00 | 24,26 | -2,04% | 23,72 | 24,80 | 24,30 | 24.180.551 | 995.205 |
|
CEMAS
|
4,01 | 4,01 | 4,02 | -1,23% | 4,00 | 4,11 | 4,04 | 28.606.507 | 7.087.550 |
|
CEMTS
|
8,91 | 8,91 | 8,93 | -1,33% | 8,88 | 9,10 | 8,95 | 18.769.578 | 2.096.378 |
|
CEMZY
|
12,14 | 11,90 | 12,14 | 1,85% | 11,55 | 12,25 | 11,97 | 100.258.327 | 8.377.030 |
|
CGCAM
|
38,74 | 38,74 | 38,76 | -1,17% | 38,26 | 39,32 | 38,82 | 101.811.740 | 2.622.847 |
|
CIMSA
|
46,22 | 46,22 | 46,28 | -2,16% | 46,22 | 47,74 | 46,93 | 271.004.922 | 5.775.145 |
|
CLEBI
|
1.447,00 | 1.443,00 | 1.447,00 | 0,07% | 1.435,00 | 1.485,00 | 1.446,28 | 33.257.168 | 22.995 |
|
CMBTN
|
1.530,00 | 1.530,00 | 1.535,00 | -2,30% | 1.525,00 | 1.595,00 | 1.548,37 | 35.440.583 | 22.889 |
|
CONSE
|
2,32 | 2,32 | 2,33 | -2,93% | 2,31 | 2,41 | 2,35 | 18.473.144 | 7.866.098 |
|
CRFSA
|
169,00 | 168,90 | 169,00 | 9,67% | 153,80 | 169,50 | 164,23 | 316.558.690 | 1.927.506 |
|
CVKMD
|
37,14 | 37,12 | 37,14 | 2,37% | 35,56 | 37,70 | 36,76 | 513.021.972 | 13.954.620 |
|
CWENE
|
35,30 | 35,28 | 35,30 | -2,70% | 35,30 | 37,22 | 36,32 | 1.934.384.688 | 53.263.952 |
|
DAGI
|
8,99 | 8,99 | 9,00 | 3,45% | 8,53 | 9,33 | 8,93 | 130.543.811 | 14.627.441 |
|
DAPGM
|
8,75 | 8,75 | 8,76 | -4,27% | 8,75 | 9,33 | 9,08 | 439.958.729 | 48.452.594 |
|
DARDL
|
1,67 | 1,66 | 1,67 | -1,18% | 1,66 | 1,71 | 1,69 | 24.817.159 | 14.730.695 |
|
DCTTR
|
11,28 | 11,28 | 11,29 | -0,97% | 11,27 | 11,49 | 11,39 | 90.863.399 | 7.977.045 |
|
DENGE
|
2,28 | 2,28 | 2,30 | -1,30% | 2,27 | 2,36 | 2,31 | 25.073.660 | 10.835.424 |
|
DERHL
|
10,35 | 10,34 | 10,35 | 0,68% | 10,08 | 10,35 | 10,19 | 28.251.977 | 2.772.017 |
|
DESA
|
9,33 | 9,30 | 9,33 | 2,08% | 9,16 | 9,36 | 9,28 | 20.871.962 | 2.250.233 |
|
DEVA
|
72,50 | 72,50 | 72,70 | 2,18% | 71,05 | 75,90 | 73,06 | 35.606.924 | 487.358 |
|
DGATE
|
101,10 | 101,10 | 101,50 | -2,41% | 97,90 | 104,40 | 101,13 | 18.632.928 | 184.242 |
|
DGNMO
|
8,29 | 8,24 | 8,29 | 0,36% | 7,81 | 8,39 | 8,14 | 44.849.975 | 5.509.783 |
|
DITAS
|
24,20 | 24,20 | 24,60 | -1,63% | 23,86 | 25,12 | 24,53 | 55.602.288 | 2.266.801 |
|
DMRGD
|
11,70 | 11,70 | 11,72 | 1,30% | 11,26 | 11,80 | 11,61 | 237.893.796 | 20.493.658 |
|
DMSAS
|
8,44 | 8,44 | 8,52 | 0,72% | 8,19 | 8,58 | 8,37 | 21.080.885 | 2.520.046 |
|
DNISI
|
18,77 | 18,86 | 18,87 | -1,73% | 18,77 | 19,23 | 18,93 | 8.488.070 | 448.522 |
|
DOAS
|
181,50 | 181,40 | 181,50 | -0,22% | 181,10 | 183,90 | 182,42 | 125.096.502 | 685.745 |
|
DOCO
|
11.082,50 | 11.082,50 | 11.097,50 | 2,17% | 10.847,50 | 11.235,00 | 11.084,86 | 82.293.995 | 7.424 |
|
DOFER
|
28,00 | 28,00 | 28,10 | -0,36% | 27,58 | 28,34 | 27,97 | 13.557.138 | 484.692 |
|
DOFRB
|
131,80 | 131,80 | 132,00 | 3,94% | 124,50 | 132,40 | 129,21 | 601.326.062 | 4.653.705 |
|
DOHOL
|
21,26 | 21,26 | 21,28 | 0,19% | 21,12 | 22,18 | 21,75 | 425.824.888 | 19.581.544 |
|
DSTKF
|
1.798,00 | 1.797,00 | 1.798,00 | -0,94% | 1.737,00 | 1.817,00 | 1.775,65 | 1.559.704.963 | 878.387 |
|
DUNYH
|
141,20 | 141,20 | 141,40 | -1,40% | 140,00 | 147,00 | 142,19 | 73.325.657 | 515.705 |
|
DURDO
|
4,72 | 4,72 | 4,75 | 0,43% | 4,71 | 4,93 | 4,78 | 7.363.731 | 1.541.256 |
|
DURKN
|
17,96 | 17,96 | 18,10 | -1,59% | 17,96 | 18,40 | 18,19 | 16.637.069 | 914.539 |
|
DYOBY
|
12,50 | 12,50 | 12,53 | -1,57% | 12,49 | 12,83 | 12,61 | 10.161.562 | 805.976 |
|
DZGYO
|
6,92 | 6,91 | 6,92 | 0,29% | 6,80 | 6,96 | 6,88 | 16.912.370 | 2.456.691 |
|
EBEBK
|
84,40 | 84,35 | 84,40 | 0,48% | 82,85 | 84,80 | 83,95 | 27.449.786 | 326.999 |
|
ECILC
|
66,35 | 66,35 | 66,40 | -2,21% | 66,05 | 68,15 | 67,04 | 140.919.195 | 2.102.179 |
|
ECOGR
|
33,02 | 33,02 | 33,20 | -0,60% | 31,74 | 34,52 | 33,08 | 339.544.024 | 10.263.464 |
|
ECZYT
|
298,00 | 298,00 | 299,25 | -0,25% | 296,00 | 305,00 | 299,16 | 56.645.818 | 189.353 |
|
EDATA
|
17,13 | 16,91 | 17,13 | -0,93% | 15,68 | 17,72 | 16,51 | 120.906.029 | 7.323.217 |
|
EDIP
|
33,84 | 33,84 | 33,98 | -0,99% | 33,62 | 34,48 | 33,90 | 14.444.946 | 426.123 |
|
EFOR
|
21,36 | 21,34 | 21,36 | 0,75% | 20,58 | 21,70 | 21,25 | 1.187.364.763 | 55.882.118 |
|
EGEEN
|
5.212,50 | 5.210,00 | 5.215,00 | -1,88% | 5.205,00 | 5.347,50 | 5.249,68 | 44.559.263 | 8.488 |
|
EGEGY
|
30,30 | 30,30 | 30,34 | -3,19% | 30,10 | 31,30 | 30,46 | 82.632.063 | 2.712.879 |
|
EGEPO
|
18,12 | 18,11 | 18,12 | -0,98% | 18,00 | 18,59 | 18,14 | 27.254.268 | 1.502.347 |
|
EGGUB
|
91,65 | 91,65 | 92,00 | -0,76% | 91,60 | 96,10 | 93,77 | 49.806.482 | 531.158 |
|
EGPRO
|
33,60 | 33,58 | 33,60 | -0,53% | 33,44 | 34,56 | 33,77 | 24.318.417 | 720.085 |
|
EKDMR
|
47,20 | 47,10 | 47,20 | -2,96% | 46,32 | 48,60 | 46,96 | 731.464.680 | 15.577.076 |
|
EKGYO
|
17,73 | 17,73 | 17,74 | -1,45% | 17,65 | 18,14 | 17,86 | 1.946.056.804 | 108.956.803 |
|
EKOS
|
5,35 | 5,34 | 5,35 | -2,01% | 5,35 | 5,52 | 5,43 | 37.507.070 | 6.902.376 |
|
EKSUN
|
6,17 | 6,16 | 6,17 | 0,33% | 6,05 | 6,33 | 6,20 | 27.193.800 | 4.383.972 |
|
ELITE
|
28,70 | 28,68 | 28,70 | -1,37% | 28,54 | 29,50 | 29,05 | 34.378.152 | 1.183.339 |
|
EMKEL
|
18,25 | 18,25 | 18,34 | -0,54% | 18,17 | 18,72 | 18,41 | 52.431.340 | 2.847.707 |
|
EMPAE
|
48,46 | 48,46 | 48,50 | -3,47% | 47,66 | 50,35 | 49,17 | 321.319.670 | 6.534.939 |
|
ENDAE
|
15,12 | 15,05 | 15,12 | -0,53% | 14,90 | 15,33 | 15,07 | 42.258.840 | 2.805.087 |
|
ENERY
|
9,12 | 9,11 | 9,12 | -1,30% | 9,05 | 9,29 | 9,18 | 193.072.516 | 21.043.599 |
|
ENJSA
|
109,50 | 109,40 | 109,50 | 1,20% | 107,30 | 110,50 | 109,16 | 448.201.689 | 4.105.956 |
|
ENKAI
|
85,25 | 85,25 | 85,45 | -2,63% | 85,25 | 88,20 | 86,50 | 861.573.339 | 9.960.052 |
|
ENSRI
|
5,48 | 5,48 | 5,49 | -1,79% | 5,45 | 5,63 | 5,53 | 77.706.186 | 14.063.936 |
|
ENTRA
|
5,32 | 5,31 | 5,32 | 2,70% | 4,96 | 5,49 | 5,29 | 904.627.094 | 170.951.582 |
|
EPLAS
|
5,21 | - | 5,21 | -9,86% | 5,21 | 5,82 | 5,41 | 84.493.284 | 15.623.191 |
|
ERCB
|
48,90 | 48,90 | 49,00 | -2,98% | 48,80 | 51,30 | 49,75 | 31.959.087 | 642.339 |
|
EREGL
|
42,40 | 42,40 | 42,42 | -1,76% | 42,12 | 43,30 | 42,66 | 4.205.897.625 | 98.597.063 |
|
ESCAR
|
46,60 | 46,58 | 46,60 | -0,77% | 46,60 | 48,04 | 47,38 | 162.699.393 | 3.433.876 |
|
ESCOM
|
5,15 | 5,15 | 5,19 | -2,65% | 5,14 | 5,36 | 5,25 | 61.612.882 | 11.730.963 |
|
ESEN
|
3,40 | 3,39 | 3,40 | 0,00% | 3,30 | 3,43 | 3,34 | 102.099.872 | 30.539.354 |
|
ETILR
|
5,50 | 5,50 | 5,60 | -7,09% | 5,50 | 6,05 | 5,77 | 36.959.122 | 6.406.928 |
|
EUPWR
|
85,85 | 85,80 | 85,85 | 0,88% | 84,10 | 89,35 | 86,54 | 1.534.533.030 | 17.732.102 |
|
EUREN
|
3,87 | 3,87 | 3,89 | 0,26% | 3,79 | 4,07 | 3,93 | 263.794.182 | 67.104.716 |
|
EYGYO
|
2,11 | 2,11 | 2,13 | -0,47% | 2,10 | 2,17 | 2,12 | 10.453.758 | 4.928.087 |
|
FADE
|
15,00 | 15,00 | 15,01 | -3,85% | 14,84 | 15,83 | 15,39 | 38.582.729 | 2.506.451 |
|
FENER
|
2,94 | 2,94 | 2,95 | -4,85% | 2,91 | 3,06 | 2,97 | 398.624.233 | 134.121.339 |
|
FMIZP
|
279,00 | 279,00 | 279,25 | -1,67% | 276,00 | 286,00 | 280,58 | 10.120.615 | 36.070 |
|
FONET
|
4,98 | 4,98 | 4,99 | -1,19% | 4,94 | 5,18 | 5,05 | 85.200.460 | 16.869.451 |
|
FORMT
|
1,78 | 1,77 | 1,78 | -1,11% | 1,75 | 1,80 | 1,78 | 41.661.984 | 23.431.888 |
|
FORTE
|
104,20 | 104,20 | 104,50 | 2,96% | 100,00 | 107,40 | 104,55 | 158.946.641 | 1.520.293 |
|
FRIGO
|
2,15 | 2,14 | 2,15 | -3,15% | 2,14 | 2,22 | 2,18 | 52.996.521 | 24.334.211 |
|
FRMPL
|
29,76 | 29,76 | 29,96 | -3,75% | 29,74 | 31,20 | 30,48 | 55.388.908 | 1.817.241 |
|
FROTO
|
76,70 | 76,65 | 76,70 | 0,79% | 75,05 | 78,05 | 76,80 | 2.121.777.705 | 27.627.484 |
|
FZLGY
|
11,02 | 11,02 | 11,06 | -1,34% | 10,98 | 11,49 | 11,16 | 162.097.046 | 14.526.683 |
|
GARAN
|
123,10 | 123,10 | 123,20 | -2,53% | 123,00 | 126,80 | 124,62 | 4.419.336.902 | 35.463.365 |
|
GARFA
|
26,12 | 26,12 | 26,18 | -1,28% | 26,10 | 27,82 | 26,91 | 67.548.490 | 2.510.419 |
|
GEDIK
|
6,12 | 6,12 | 6,16 | -4,38% | 6,12 | 6,42 | 6,24 | 23.135.930 | 3.708.601 |
|
GEDZA
|
27,22 | 27,22 | 27,28 | -1,02% | 27,14 | 27,84 | 27,47 | 6.593.738 | 240.055 |
|
GENIL
|
9,05 | 9,04 | 9,05 | -1,84% | 9,00 | 9,35 | 9,12 | 190.507.875 | 20.899.711 |
|
GENKM
|
10,44 | 10,44 | 10,45 | -3,42% | 10,40 | 10,83 | 10,55 | 144.084.076 | 13.655.748 |
|
GENTS
|
5,35 | 5,34 | 5,35 | -1,65% | 5,31 | 5,52 | 5,40 | 36.607.785 | 6.778.349 |
|
GEREL
|
41,00 | 40,98 | 41,00 | -1,11% | 40,66 | 42,46 | 41,40 | 256.546.595 | 6.196.148 |
|
GESAN
|
75,40 | 75,35 | 75,40 | 2,31% | 72,85 | 76,75 | 74,38 | 968.488.961 | 13.020.507 |
|
GIPTA
|
58,15 | 58,15 | 58,40 | -2,43% | 58,15 | 60,15 | 58,98 | 64.978.432 | 1.101.622 |
|
GLCVY
|
50,85 | 50,85 | 50,90 | -0,39% | 50,80 | 52,25 | 51,31 | 18.662.842 | 363.696 |
|
GLRMK
|
147,90 | 147,90 | 148,00 | -2,89% | 147,60 | 154,40 | 151,38 | 468.789.243 | 3.096.686 |
|
GLRYH
|
2,98 | 2,98 | 3,00 | -1,97% | 2,97 | 3,07 | 3,01 | 25.150.998 | 8.353.629 |
|
GLYHO
|
16,02 | 16,02 | 16,07 | -1,66% | 16,00 | 16,30 | 16,09 | 49.875.986 | 3.100.052 |
|
GMTAS
|
47,00 | 46,92 | 47,00 | 0,30% | 46,44 | 47,44 | 46,97 | 66.404.679 | 1.413.635 |
|
GOKNR
|
22,70 | 22,70 | 22,72 | -0,70% | 22,66 | 23,36 | 22,91 | 72.041.254 | 3.143.961 |
|
GOLTS
|
288,75 | 288,50 | 288,75 | -0,77% | 288,25 | 292,00 | 289,98 | 20.820.527 | 71.801 |
|
GOODY
|
2,48 | 2,48 | 2,49 | -0,80% | 2,46 | 2,54 | 2,50 | 16.314.227 | 6.518.978 |
|
GOZDE
|
23,40 | 23,38 | 23,40 | 1,65% | 23,02 | 23,76 | 23,41 | 38.618.195 | 1.649.628 |
|
GRSEL
|
360,00 | 360,00 | 360,25 | -0,83% | 355,25 | 367,00 | 360,57 | 134.085.899 | 371.872 |
|
GRTHO
|
247,90 | 247,90 | 248,00 | -1,82% | 247,90 | 259,50 | 252,74 | 244.403.404 | 967.010 |
|
GSDHO
|
4,74 | 4,74 | 4,77 | -4,24% | 4,74 | 5,01 | 4,85 | 57.752.286 | 11.897.260 |
|
GSRAY
|
0,97 | 0,97 | 0,98 | -2,02% | 0,97 | 1,00 | 0,98 | 138.225.111 | 140.622.714 |
|
GUBRF
|
401,00 | 401,00 | 402,00 | 0,50% | 394,00 | 405,50 | 400,75 | 623.000.881 | 1.554.514 |
|
GUNDG
|
1.918,00 | - | 1.918,00 | -10,00% | 1.918,00 | 1.918,00 | 1.918,00 | 66.995.740 | 34.930 |
|
GWIND
|
24,14 | 24,14 | 24,18 | -1,47% | 24,10 | 24,52 | 24,30 | 81.328.976 | 3.346.750 |
|
GZNMI
|
62,00 | 62,00 | 62,15 | 0,98% | 61,05 | 64,45 | 62,83 | 108.938.721 | 1.733.785 |
|
HALKB
|
35,74 | 35,74 | 35,78 | -0,83% | 35,40 | 36,88 | 36,10 | 1.578.013.339 | 43.716.129 |
|
HATEK
|
14,72 | - | 14,72 | -9,97% | 14,72 | 17,24 | 16,03 | 236.319.518 | 14.738.227 |
|
HATSN
|
58,05 | 58,05 | 58,15 | -1,36% | 56,85 | 59,80 | 58,41 | 143.155.659 | 2.450.868 |
|
HDFGS
|
2,55 | 2,55 | 2,56 | 1,59% | 2,45 | 2,66 | 2,54 | 200.891.192 | 79.237.167 |
|
HEDEF
|
285,00 | 283,25 | 285,00 | 7,95% | 250,50 | 285,00 | 271,68 | 806.362.378 | 2.968.108 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | 2,85% | 2,78 | 2,91 | 2,85 | 1.087.873.453 | 382.114.666 |
|
HKTM
|
10,77 | 10,77 | 10,82 | -0,28% | 10,60 | 10,89 | 10,78 | 31.144.346 | 2.888.733 |
|
HLGYO
|
4,62 | 4,62 | 4,64 | -0,43% | 4,61 | 4,71 | 4,65 | 30.593.163 | 6.576.785 |
|
HOROZ
|
55,05 | 55,05 | 55,10 | -2,05% | 54,60 | 56,20 | 55,29 | 45.018.397 | 814.165 |
|
HRKET
|
94,90 | 94,90 | 95,05 | -1,61% | 94,90 | 98,00 | 96,29 | 225.053.306 | 2.337.269 |
|
HTTBT
|
36,00 | 35,94 | 36,00 | -2,44% | 35,56 | 37,02 | 36,38 | 14.389.738 | 395.536 |
|
HUNER
|
3,40 | 3,39 | 3,40 | -0,87% | 3,34 | 3,46 | 3,39 | 79.135.329 | 23.330.130 |
|
HURGZ
|
7,37 | 7,36 | 7,37 | 6,97% | 6,93 | 7,48 | 7,18 | 63.286.331 | 8.808.925 |
|
ICBCT
|
21,76 | 21,74 | 21,76 | -1,98% | 21,44 | 22,74 | 22,03 | 55.835.765 | 2.535.157 |
|
ICUGS
|
5,71 | 5,71 | 5,73 | -2,89% | 5,64 | 5,95 | 5,82 | 68.130.734 | 11.703.970 |
|
IEYHO
|
164,30 | 164,30 | 164,60 | -0,73% | 164,30 | 166,30 | 165,12 | 1.022.993.702 | 6.195.506 |
|
IHAAS
|
47,50 | 47,46 | 47,50 | -2,86% | 47,50 | 50,35 | 48,64 | 42.526.718 | 874.244 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | -0,83% | 1,17 | 1,21 | 1,19 | 13.781.093 | 11.572.305 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,03 | 1,02 | 47.886.100 | 47.194.884 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | -2,50% | 1,55 | 1,60 | 1,57 | 26.674.219 | 16.949.159 |
|
IMASM
|
2,49 | 2,49 | 2,51 | -4,60% | 2,49 | 2,62 | 2,55 | 35.737.034 | 14.024.559 |
|
INDES
|
9,76 | 9,75 | 9,76 | -3,46% | 9,76 | 10,30 | 10,02 | 52.013.028 | 5.189.959 |
|
INFO
|
5,90 | 5,90 | 5,91 | -2,32% | 5,72 | 6,23 | 5,94 | 280.308.750 | 47.169.566 |
|
INGRM
|
372,00 | 370,75 | 372,00 | -0,53% | 369,25 | 377,00 | 372,26 | 9.518.195 | 25.569 |
|
INTEM
|
237,50 | 237,10 | 237,50 | -1,74% | 235,70 | 246,40 | 238,80 | 11.627.831 | 48.692 |
|
INVEO
|
7,16 | 7,16 | 7,17 | -2,85% | 7,13 | 7,42 | 7,25 | 20.350.461 | 2.807.234 |
|
INVES
|
695,00 | 692,50 | 695,00 | 0,72% | 684,50 | 700,00 | 691,63 | 18.498.359 | 26.746 |
|
ISCTR
|
12,03 | 12,02 | 12,03 | -2,20% | 11,97 | 12,45 | 12,22 | 8.387.725.914 | 686.429.506 |
|
ISDMR
|
54,45 | 53,75 | 54,45 | 4,01% | 52,40 | 55,00 | 53,94 | 108.364.392 | 2.008.869 |
|
ISFIN
|
19,70 | 19,70 | 19,72 | 0,97% | 19,35 | 19,85 | 19,68 | 50.416.335 | 2.562.448 |
|
ISGSY
|
15,33 | 15,33 | 15,40 | -7,03% | 14,92 | 16,36 | 15,59 | 137.619.277 | 8.827.961 |
|
ISGYO
|
25,70 | 25,68 | 25,70 | 0,78% | 25,12 | 26,10 | 25,53 | 57.728.973 | 2.261.468 |
|
ISKPL
|
7,78 | 7,78 | 7,79 | -4,54% | 7,75 | 8,59 | 8,16 | 815.414.105 | 99.962.511 |
|
ISMEN
|
34,28 | 34,28 | 34,34 | -1,10% | 33,94 | 34,80 | 34,41 | 228.273.762 | 6.633.390 |
|
IZENR
|
8,80 | 8,79 | 8,80 | 0,34% | 8,70 | 9,35 | 9,02 | 1.955.992.662 | 216.891.428 |
|
IZFAS
|
64,90 | 64,85 | 64,90 | 0,62% | 59,15 | 65,40 | 62,41 | 361.155.257 | 5.786.563 |
|
IZMDC
|
11,37 | 11,37 | 11,44 | 0,26% | 10,75 | 11,80 | 11,35 | 309.674.558 | 27.280.562 |
|
JANTS
|
14,97 | 14,97 | 14,98 | -2,48% | 14,42 | 15,43 | 15,07 | 55.329.686 | 3.672.652 |
|
KAPLM
|
405,75 | 405,75 | 408,00 | -2,41% | 400,00 | 421,00 | 407,77 | 38.849.581 | 95.273 |
|
KAREL
|
8,90 | - | 8,90 | -9,92% | 8,90 | 10,09 | 9,13 | 365.126.871 | 39.990.333 |
|
KARSN
|
9,95 | 9,95 | 9,96 | -0,70% | 9,95 | 10,14 | 10,04 | 55.372.530 | 5.516.407 |
|
KARTN
|
222,50 | 222,00 | 222,50 | -3,05% | 210,90 | 230,90 | 219,07 | 449.327.535 | 2.051.038 |
|
KATMR
|
2,21 | 2,20 | 2,21 | 0,00% | 2,19 | 2,24 | 2,22 | 145.712.221 | 65.629.013 |
|
KAYSE
|
3,92 | 3,92 | 3,93 | 1,29% | 3,86 | 3,97 | 3,89 | 17.779.492 | 4.574.619 |
|
KBORU
|
25,46 | 25,46 | 25,60 | 1,68% | 24,70 | 25,98 | 25,40 | 138.751.469 | 5.463.000 |
|
KCAER
|
14,77 | 14,77 | 14,83 | -1,99% | 14,56 | 15,19 | 14,87 | 198.365.966 | 13.342.754 |
|
KCHOL
|
191,50 | 191,40 | 191,50 | -1,08% | 190,50 | 196,10 | 193,05 | 3.024.485.447 | 15.667.099 |
|
KFEIN
|
8,16 | 8,16 | 8,23 | -2,16% | 8,16 | 8,41 | 8,26 | 34.757.612 | 4.206.483 |
|
KGYO
|
10,05 | 10,04 | 10,05 | 0,70% | 9,80 | 10,23 | 10,01 | 93.996.288 | 9.386.122 |
|
KIMMR
|
14,02 | 14,02 | 14,10 | -0,71% | 13,96 | 14,23 | 14,11 | 13.004.615 | 921.891 |
|
KLGYO
|
4,27 | 4,26 | 4,27 | -1,16% | 4,21 | 4,35 | 4,26 | 35.146.722 | 8.242.076 |
|
KLKIM
|
24,88 | 24,88 | 24,98 | -0,64% | 24,88 | 25,32 | 25,09 | 27.921.420 | 1.112.701 |
|
KLMSN
|
27,34 | 27,34 | 27,42 | -3,26% | 27,20 | 28,36 | 27,79 | 19.927.301 | 717.030 |
|
KLRHO
|
76,95 | 76,85 | 76,95 | 1,58% | 73,05 | 77,05 | 75,23 | 183.891.769 | 2.444.301 |
|
KLSER
|
24,40 | 24,40 | 24,44 | -0,97% | 24,36 | 24,70 | 24,53 | 12.052.454 | 491.276 |
|
KLSYN
|
12,07 | 12,07 | 12,12 | -2,03% | 11,90 | 12,55 | 12,19 | 28.983.336 | 2.377.580 |
|
KLYPV
|
57,90 | 57,90 | 57,95 | -0,26% | 57,70 | 59,25 | 58,19 | 67.683.311 | 1.163.225 |
|
KMPUR
|
19,46 | 19,46 | 19,62 | -4,23% | 19,30 | 20,48 | 19,80 | 49.546.958 | 2.502.674 |
|
KNFRT
|
10,39 | 10,39 | 10,40 | -4,33% | 10,36 | 10,94 | 10,61 | 25.397.154 | 2.392.727 |
|
KOCMT
|
5,35 | 5,35 | 5,36 | -2,37% | 5,30 | 5,71 | 5,46 | 350.164.890 | 64.191.242 |
|
KONKA
|
11,78 | 11,71 | 11,78 | -1,92% | 11,62 | 12,96 | 12,16 | 59.970.223 | 4.931.821 |
|
KONYA
|
3.625,00 | 3.620,00 | 3.625,00 | -0,28% | 3.612,50 | 3.702,50 | 3.634,59 | 14.287.563 | 3.931 |
|
KOPOL
|
5,40 | 5,40 | 5,43 | -1,82% | 5,38 | 5,56 | 5,47 | 39.320.956 | 7.192.124 |
|
KORDS
|
68,95 | 68,95 | 69,00 | 2,53% | 67,25 | 70,70 | 69,42 | 197.776.397 | 2.848.874 |
|
KOTON
|
12,51 | 12,51 | 12,52 | -1,81% | 12,47 | 12,82 | 12,60 | 38.740.438 | 3.073.582 |
|
KRDMD
|
40,88 | 40,88 | 40,90 | -2,29% | 40,50 | 41,94 | 41,19 | 1.657.605.741 | 40.246.444 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,50 | 2,49 | 19.062.405 | 7.664.841 |
|
KRONT
|
23,00 | 23,00 | 23,06 | 4,55% | 21,80 | 23,38 | 22,93 | 54.240.588 | 2.365.188 |
|
KRPLS
|
8,60 | 8,57 | 8,60 | -2,82% | 8,54 | 8,99 | 8,76 | 26.283.825 | 2.998.942 |
|
KRSTL
|
10,35 | 10,30 | 10,35 | 0,00% | 10,20 | 10,39 | 10,30 | 31.324.067 | 3.041.497 |
|
KRVGD
|
2,29 | 2,29 | 2,30 | -6,91% | 2,27 | 2,47 | 2,32 | 96.666.524 | 41.652.528 |
|
KTLEV
|
156,90 | 156,40 | 156,90 | 0,58% | 147,00 | 159,50 | 155,04 | 2.585.613.442 | 16.677.577 |
|
KTSKR
|
85,50 | 85,50 | 86,75 | -5,73% | 85,50 | 92,30 | 88,88 | 69.121.702 | 777.742 |
|
KUTPO
|
79,50 | 79,50 | 79,60 | -1,97% | 79,50 | 84,00 | 81,05 | 18.588.912 | 229.360 |
|
KUYAS
|
69,50 | 69,50 | 69,60 | 0,65% | 62,25 | 70,15 | 67,26 | 766.798.686 | 11.399.990 |
|
KZBGY
|
2,04 | 2,04 | 2,05 | -1,92% | 2,04 | 2,08 | 2,06 | 79.591.056 | 38.737.479 |
|
KZGYO
|
19,50 | 19,50 | 19,57 | -2,99% | 19,25 | 20,26 | 19,66 | 42.231.634 | 2.147.820 |
|
LIDER
|
94,45 | 94,45 | 94,65 | 0,11% | 91,10 | 96,20 | 94,23 | 725.461.078 | 7.699.031 |
|
LIDFA
|
2,73 | 2,73 | 2,74 | -2,15% | 2,72 | 2,82 | 2,77 | 17.232.882 | 6.231.907 |
|
LILAK
|
27,96 | 27,94 | 27,96 | -2,44% | 27,96 | 28,82 | 28,23 | 61.642.740 | 2.183.407 |
|
LINK
|
5,56 | 5,56 | 5,57 | -3,47% | 5,54 | 5,83 | 5,63 | 143.945.704 | 25.572.066 |
|
LKMNH
|
14,11 | 13,90 | 14,11 | -1,33% | 13,72 | 14,29 | 14,00 | 13.539.968 | 967.309 |
|
LMKDC
|
22,70 | 22,70 | 22,72 | -0,35% | 22,60 | 23,04 | 22,79 | 81.337.733 | 3.568.431 |
|
LOGO
|
133,70 | 133,70 | 134,20 | 0,53% | 131,70 | 134,80 | 133,45 | 51.209.213 | 383.729 |
|
LRSHO
|
2,77 | 2,77 | 2,78 | -1,07% | 2,75 | 2,85 | 2,79 | 31.664.860 | 11.336.749 |
|
LXGYO
|
10,40 | 10,39 | 10,40 | -6,56% | 10,32 | 11,25 | 10,69 | 123.712.199 | 11.571.528 |
|
LYDHO
|
185,00 | 185,00 | 185,10 | -0,11% | 183,00 | 186,70 | 184,79 | 37.206.337 | 201.344 |
|
LYDYE
|
13.100,00 | 13.100,00 | 13.135,00 | 0,00% | 12.900,00 | 13.212,50 | 13.054,77 | 9.477.765 | 726 |
|
MAALT
|
999,00 | 999,00 | 1.005,00 | -1,38% | 996,00 | 1.028,00 | 1.005,40 | 25.560.230 | 25.423 |
|
MACKO
|
30,90 | 30,90 | 31,00 | -0,32% | 30,20 | 31,48 | 31,12 | 19.884.734 | 639.063 |
|
MAGEN
|
38,22 | 38,20 | 38,22 | 2,41% | 36,96 | 38,64 | 38,00 | 347.075.055 | 9.133.190 |
|
MAKIM
|
16,02 | 16,02 | 16,12 | -1,66% | 16,02 | 16,47 | 16,24 | 10.495.816 | 646.207 |
|
MAKTK
|
9,72 | 9,72 | 9,73 | -3,48% | 9,60 | 10,24 | 9,89 | 49.520.839 | 5.006.663 |
|
MANAS
|
26,98 | 26,96 | 26,98 | -0,30% | 26,98 | 28,00 | 27,20 | 494.479.675 | 18.178.778 |
|
MARBL
|
11,83 | 11,83 | 11,92 | -1,99% | 11,83 | 12,38 | 12,03 | 15.072.030 | 1.253.159 |
|
MARKA
|
78,00 | 76,70 | 78,00 | -0,89% | 76,05 | 79,70 | 77,45 | 17.404.664 | 224.714 |
|
MARMR
|
2,14 | 2,13 | 2,14 | -3,60% | 2,13 | 2,20 | 2,16 | 219.827.146 | 101.589.434 |
|
MARTI
|
1,45 | 1,44 | 1,45 | -3,33% | 1,44 | 1,52 | 1,47 | 64.690.446 | 43.978.307 |
|
MAVI
|
39,14 | 39,08 | 39,14 | 1,72% | 38,20 | 39,14 | 38,89 | 151.840.410 | 3.904.865 |
|
MCARD
|
128,00 | 127,60 | 128,00 | -2,22% | 126,60 | 132,00 | 128,95 | 194.036.090 | 1.504.759 |
|
MEDTR
|
25,08 | 25,00 | 25,08 | -1,88% | 24,92 | 25,56 | 25,22 | 8.379.007 | 332.236 |
|
MEGMT
|
71,60 | 71,55 | 71,60 | -3,89% | 71,40 | 76,80 | 74,16 | 722.098.162 | 9.737.003 |
|
MEKAG
|
2,84 | 2,84 | 2,86 | -5,33% | 2,83 | 3,00 | 2,89 | 48.807.417 | 16.892.074 |
|
MERCN
|
20,88 | 20,88 | 20,94 | -6,54% | 20,12 | 22,56 | 20,97 | 132.847.470 | 6.334.978 |
|
MERIT
|
15,70 | 15,70 | 15,73 | -0,38% | 15,63 | 16,17 | 15,78 | 24.496.330 | 1.552.663 |
|
MERKO
|
1,36 | 1,36 | 1,37 | -2,16% | 1,36 | 1,40 | 1,38 | 39.553.685 | 28.615.770 |
|
METRO
|
7,51 | 7,51 | 7,55 | -2,21% | 7,50 | 7,80 | 7,62 | 28.751.784 | 3.775.728 |
|
MEYSU
|
11,18 | 11,18 | 11,20 | -7,83% | 11,16 | 12,18 | 11,53 | 181.557.589 | 15.751.381 |
|
MGROS
|
623,00 | 623,00 | 623,50 | -0,88% | 611,50 | 633,50 | 624,16 | 1.638.517.713 | 2.625.158 |
|
MHRGY
|
3,40 | 3,38 | 3,40 | -2,30% | 3,37 | 3,47 | 3,42 | 10.694.729 | 3.131.134 |
|
MIATK
|
30,80 | 30,80 | 30,82 | -2,28% | 30,40 | 32,24 | 31,23 | 619.442.026 | 19.838.261 |
|
MNDRS
|
10,42 | 10,41 | 10,42 | -0,10% | 10,36 | 10,50 | 10,42 | 10.769.939 | 1.033.852 |
|
MNDTR
|
5,21 | 5,21 | 5,23 | -0,38% | 5,14 | 5,30 | 5,21 | 6.891.546 | 1.323.818 |
|
MOBTL
|
14,24 | 14,23 | 14,24 | -0,35% | 14,04 | 14,42 | 14,24 | 51.828.692 | 3.640.061 |
|
MOGAN
|
16,45 | 16,45 | 16,46 | -2,49% | 16,44 | 17,01 | 16,67 | 166.289.538 | 9.976.752 |
|
MOPAS
|
29,24 | 29,22 | 29,24 | -0,34% | 28,80 | 29,82 | 29,31 | 99.427.495 | 3.392.168 |
|
MPARK
|
400,25 | 400,00 | 400,25 | -0,87% | 398,50 | 406,00 | 402,15 | 184.119.137 | 457.836 |
|
MRGYO
|
1,28 | 1,28 | 1,29 | -2,29% | 1,27 | 1,32 | 1,29 | 79.221.046 | 61.270.382 |
|
MRSHL
|
1.500,00 | 1.500,00 | 1.514,00 | -1,77% | 1.499,00 | 1.544,00 | 1.516,11 | 43.791.177 | 28.884 |
|
MSGYO
|
6,44 | 6,43 | 6,44 | -3,74% | 6,41 | 7,20 | 6,82 | 120.144.364 | 17.619.718 |
|
MTRKS
|
26,18 | 26,18 | 26,46 | -3,25% | 26,18 | 28,04 | 27,22 | 27.576.849 | 1.013.078 |
|
NATEN
|
5,84 | 5,83 | 5,84 | -2,67% | 5,80 | 6,04 | 5,91 | 23.010.743 | 3.893.276 |
|
NETAS
|
61,55 | 61,55 | 61,75 | -1,83% | 61,50 | 64,40 | 62,88 | 22.777.503 | 362.255 |
|
NETCD
|
121,00 | 121,00 | 121,10 | -3,20% | 120,50 | 126,60 | 123,10 | 425.334.753 | 3.455.245 |
|
NIBAS
|
3,68 | 3,68 | 3,69 | -1,60% | 3,67 | 3,79 | 3,72 | 10.953.723 | 2.942.779 |
|
NTGAZ
|
10,59 | 10,59 | 10,62 | -0,38% | 10,59 | 10,84 | 10,66 | 16.959.530 | 1.591.213 |
|
NTHOL
|
44,04 | 44,02 | 44,04 | 0,92% | 43,32 | 44,14 | 43,80 | 40.839.344 | 932.313 |
|
NUGYO
|
8,96 | 8,95 | 8,96 | -0,88% | 8,95 | 9,19 | 9,06 | 15.119.658 | 1.669.445 |
|
NUHCM
|
216,50 | 216,40 | 216,50 | -0,18% | 215,60 | 218,90 | 216,85 | 5.630.793 | 25.966 |
|
OBAMS
|
4,74 | 4,74 | 4,77 | -3,27% | 4,74 | 4,93 | 4,82 | 117.884.187 | 24.447.552 |
|
ODAS
|
8,69 | 8,68 | 8,69 | -1,70% | 8,65 | 8,85 | 8,75 | 483.112.755 | 55.190.001 |
|
ODINE
|
2.316,00 | 2.313,00 | 2.316,00 | -7,73% | 2.259,00 | 2.450,00 | 2.301,20 | 2.273.637.193 | 988.021 |
|
OFSYM
|
51,15 | 51,15 | 51,25 | -0,49% | 50,95 | 51,90 | 51,22 | 31.697.646 | 618.914 |
|
ONCSM
|
255,00 | 254,75 | 255,00 | -2,67% | 255,00 | 266,25 | 258,64 | 55.154.456 | 213.250 |
|
ONRYT
|
58,35 | 58,35 | 58,40 | 3,27% | 55,75 | 59,15 | 57,08 | 63.241.730 | 1.107.977 |
|
ORGE
|
103,00 | 102,90 | 103,00 | 0,68% | 101,30 | 107,40 | 103,94 | 74.422.577 | 715.989 |
|
OSMEN
|
7,64 | 7,64 | 7,70 | -2,05% | 7,64 | 7,99 | 7,78 | 18.173.301 | 2.336.535 |
|
OSTIM
|
1,58 | 1,58 | 1,60 | -1,25% | 1,58 | 1,62 | 1,60 | 11.616.889 | 7.272.971 |
|
OTKAR
|
304,00 | 303,75 | 304,00 | 0,41% | 301,50 | 310,25 | 305,20 | 110.849.949 | 363.202 |
|
OTTO
|
171,00 | 170,70 | 171,00 | -5,21% | 171,00 | 186,70 | 178,29 | 44.180.057 | 247.794 |
|
OYAKC
|
20,92 | 20,90 | 20,92 | 0,10% | 20,52 | 21,20 | 20,91 | 515.368.510 | 24.646.672 |
|
OYYAT
|
33,04 | 33,00 | 33,04 | -0,66% | 31,94 | 34,00 | 33,12 | 14.953.587 | 451.508 |
|
OZATD
|
3.800,00 | 3.797,50 | 3.800,00 | 3,33% | 3.495,00 | 3.857,50 | 3.677,21 | 2.376.234.595 | 646.206 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 4,55% | 1,93 | 2,08 | 2,02 | 84.191.669 | 41.635.970 |
|
OZKGY
|
12,27 | 12,27 | 12,30 | -0,49% | 12,24 | 12,37 | 12,30 | 25.852.947 | 2.101.739 |
|
OZSUB
|
32,40 | 32,40 | 32,70 | -0,18% | 31,94 | 32,98 | 32,34 | 43.796.588 | 1.354.285 |
|
OZYSR
|
12,32 | 12,32 | 12,33 | -2,14% | 12,00 | 12,63 | 12,23 | 69.135.813 | 5.652.676 |
|
PAGYO
|
162,00 | 162,00 | 163,50 | -1,82% | 161,20 | 166,80 | 163,28 | 9.450.964 | 57.882 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,31 | 1,35 | 1,33 | 297.033.449 | 223.569.787 |
|
PAPIL
|
11,53 | 11,52 | 11,53 | -5,10% | 11,40 | 12,18 | 11,67 | 88.793.385 | 7.609.224 |
|
PARSN
|
74,60 | 74,60 | 74,70 | -0,47% | 74,50 | 75,80 | 75,12 | 11.703.748 | 155.812 |
|
PASEU
|
150,00 | 149,50 | 150,00 | 7,91% | 131,00 | 150,00 | 135,70 | 4.989.218.096 | 36.767.879 |
|
PATEK
|
18,70 | 18,70 | 18,71 | -2,50% | 18,55 | 19,25 | 18,84 | 151.551.700 | 8.045.447 |
|
PCILT
|
30,60 | 30,60 | 31,00 | 1,19% | 30,20 | 31,36 | 30,94 | 32.158.308 | 1.039.292 |
|
PEKGY
|
14,70 | 14,68 | 14,70 | 0,14% | 14,53 | 14,73 | 14,66 | 1.163.769.706 | 79.401.795 |
|
PENGD
|
9,37 | 9,37 | 9,49 | -4,78% | 9,37 | 9,90 | 9,63 | 19.189.668 | 1.992.948 |
|
PENTA
|
12,95 | 12,95 | 13,06 | 0,39% | 12,86 | 13,22 | 13,01 | 16.154.861 | 1.241.345 |
|
PETKM
|
19,01 | 19,01 | 19,02 | -4,71% | 18,96 | 20,20 | 19,51 | 1.504.444.154 | 77.121.992 |
|
PETUN
|
10,75 | 10,63 | 10,75 | -1,01% | 10,57 | 10,91 | 10,69 | 17.639.428 | 1.649.858 |
|
PGSUS
|
148,70 | 148,70 | 148,80 | -3,19% | 148,40 | 154,00 | 151,42 | 1.897.307.497 | 12.530.607 |
|
PINSU
|
10,31 | 10,31 | 10,32 | -1,34% | 10,30 | 10,53 | 10,43 | 14.452.405 | 1.386.218 |
|
PKART
|
114,60 | 114,60 | 115,70 | 0,17% | 114,40 | 124,00 | 120,33 | 106.744.378 | 887.101 |
|
PKENT
|
124,10 | 124,00 | 124,10 | -1,59% | 124,00 | 126,30 | 124,94 | 13.880.398 | 111.100 |
|
PLTUR
|
20,34 | 20,32 | 20,34 | -1,74% | 20,18 | 20,90 | 20,53 | 23.288.694 | 1.134.558 |
|
PNLSN
|
45,24 | 45,24 | 45,26 | 0,53% | 43,48 | 47,28 | 45,22 | 91.080.422 | 2.014.109 |
|
PNSUT
|
10,62 | 10,62 | 10,63 | -1,03% | 10,57 | 10,80 | 10,68 | 17.184.106 | 1.608.539 |
|
POLHO
|
20,80 | 20,80 | 20,86 | 0,78% | 20,50 | 20,96 | 20,79 | 19.107.520 | 919.303 |
|
POLTK
|
4.525,00 | 4.525,00 | 4.555,00 | -4,13% | 4.417,50 | 4.747,50 | 4.576,84 | 48.541.978 | 10.606 |
|
PRDGS
|
7,00 | 7,00 | 7,04 | -5,41% | 7,00 | 7,55 | 7,28 | 55.834.473 | 7.669.609 |
|
PRKAB
|
33,04 | 33,04 | 33,06 | -3,39% | 32,76 | 35,34 | 33,57 | 32.349.718 | 963.711 |
|
PRKME
|
16,99 | 16,99 | 17,00 | -0,41% | 16,70 | 17,69 | 17,22 | 26.763.529 | 1.554.179 |
|
PSGYO
|
3,54 | 3,53 | 3,54 | 0,57% | 3,42 | 3,71 | 3,56 | 1.144.975.273 | 321.509.055 |
|
QUAGR
|
3,40 | 3,39 | 3,40 | -2,86% | 3,37 | 3,54 | 3,44 | 144.820.350 | 42.059.365 |
|
RALYH
|
234,30 | 233,80 | 234,30 | -1,88% | 226,50 | 238,30 | 231,26 | 930.088.751 | 4.021.758 |
|
RAYSG
|
160,50 | 160,50 | 160,90 | -1,11% | 159,10 | 163,30 | 161,49 | 24.778.693 | 153.436 |
|
REEDR
|
6,37 | 6,37 | 6,38 | -3,63% | 6,37 | 6,65 | 6,48 | 54.722.645 | 8.445.289 |
|
RGYAS
|
200,10 | 200,00 | 200,10 | -0,45% | 199,00 | 202,90 | 200,80 | 195.018.514 | 971.231 |
|
RTALB
|
3,01 | 3,01 | 3,02 | -2,27% | 3,01 | 3,09 | 3,04 | 51.395.215 | 16.894.045 |
|
RUBNS
|
21,82 | 21,82 | 21,94 | -0,46% | 21,28 | 22,32 | 21,81 | 48.831.543 | 2.238.556 |
|
RUZYE
|
7,91 | 7,90 | 7,91 | 0,13% | 7,83 | 8,04 | 7,93 | 32.248.272 | 4.068.288 |
|
RYGYO
|
38,74 | 38,72 | 38,74 | 2,65% | 37,40 | 39,72 | 38,75 | 240.219.926 | 6.200.027 |
|
RYSAS
|
22,90 | 22,72 | 22,90 | -5,14% | 21,82 | 25,38 | 24,06 | 831.507.988 | 34.565.411 |
|
SAFKR
|
18,98 | 18,98 | 19,25 | -1,40% | 18,72 | 19,37 | 19,11 | 53.406.298 | 2.795.072 |
|
SAHOL
|
82,30 | 82,30 | 82,40 | -2,95% | 82,10 | 85,15 | 83,58 | 3.151.217.983 | 37.704.669 |
|
SANFM
|
8,96 | 8,96 | 9,00 | -2,40% | 8,90 | 9,24 | 8,99 | 48.226.031 | 5.367.432 |
|
SARKY
|
23,44 | 23,42 | 23,44 | 0,95% | 23,00 | 23,78 | 23,42 | 85.088.839 | 3.632.710 |
|
SASA
|
2,48 | 2,48 | 2,49 | 1,22% | 2,40 | 2,50 | 2,46 | 7.427.290.623 | 3.015.406.255 |
|
SAYAS
|
45,10 | 45,10 | 45,18 | -2,30% | 44,42 | 47,22 | 45,85 | 62.836.176 | 1.370.598 |
|
SDTTR
|
219,90 | 219,90 | 220,00 | -8,38% | 218,80 | 240,20 | 228,47 | 237.240.334 | 1.038.375 |
|
SEGMN
|
46,36 | 46,36 | 46,40 | 0,87% | 45,00 | 47,60 | 46,24 | 42.536.731 | 919.872 |
|
SEGYO
|
4,02 | 3,99 | 4,02 | 0,50% | 3,94 | 4,04 | 4,00 | 13.062.401 | 3.263.944 |
|
SELEC
|
215,00 | 214,80 | 215,00 | -2,54% | 210,20 | 227,00 | 216,89 | 1.417.813.598 | 6.537.031 |
|
SELVA
|
1,72 | 1,71 | 1,72 | -1,15% | 1,70 | 1,75 | 1,72 | 28.906.723 | 16.770.395 |
|
SERNT
|
8,07 | 8,07 | 8,12 | -4,04% | 8,05 | 8,48 | 8,24 | 39.987.196 | 4.854.720 |
|
SISE
|
41,34 | 41,32 | 41,34 | -1,20% | 41,14 | 41,96 | 41,53 | 1.535.992.861 | 36.982.330 |
|
SKBNK
|
7,74 | - | 7,74 | -9,90% | 7,74 | 7,74 | 7,74 | 100.874.963 | 13.032.941 |
|
SKTAS
|
3,10 | 3,10 | 3,11 | -0,96% | 3,08 | 3,17 | 3,12 | 16.533.934 | 5.308.615 |
|
SKYMD
|
14,30 | 14,30 | 14,44 | -2,39% | 14,30 | 14,65 | 14,48 | 21.336.331 | 1.473.055 |
|
SMART
|
23,22 | 23,22 | 23,28 | 0,00% | 23,00 | 23,58 | 23,28 | 23.291.355 | 1.000.446 |
|
SMRTG
|
11,10 | 11,09 | 11,10 | -4,39% | 11,10 | 11,83 | 11,29 | 408.482.617 | 36.189.841 |
|
SMRVA
|
11,38 | 11,32 | 11,38 | -0,78% | 11,22 | 11,67 | 11,36 | 64.507.139 | 5.679.846 |
|
SNGYO
|
3,06 | 3,06 | 3,07 | -0,65% | 3,05 | 3,11 | 3,09 | 126.998.174 | 41.158.433 |
|
SNICA
|
3,51 | 3,51 | 3,52 | -1,68% | 3,50 | 3,58 | 3,53 | 37.239.232 | 10.536.840 |
|
SOKE
|
16,51 | 16,47 | 16,51 | 0,06% | 16,41 | 16,85 | 16,60 | 24.757.808 | 1.491.481 |
|
SOKM
|
52,60 | 52,60 | 52,65 | 0,10% | 51,95 | 53,55 | 52,81 | 249.543.772 | 4.725.773 |
|
SRVGY
|
2,41 | 2,41 | 2,43 | -1,23% | 2,40 | 2,44 | 2,42 | 24.342.983 | 10.051.898 |
|
SUNTK
|
46,74 | 46,74 | - | 9,98% | 41,64 | 46,74 | 44,44 | 174.970.092 | 3.936.853 |
|
SURGY
|
67,90 | 67,80 | 67,90 | 0,30% | 67,50 | 71,95 | 68,43 | 127.456.668 | 1.862.513 |
|
SUWEN
|
6,18 | 6,18 | 6,21 | -5,07% | 6,18 | 6,50 | 6,29 | 25.069.259 | 3.985.205 |
|
SVGYO
|
13,05 | 13,04 | 13,05 | 2,92% | 12,47 | 13,14 | 12,81 | 207.226.790 | 16.174.125 |
|
TABGD
|
237,40 | 237,00 | 237,40 | 0,72% | 232,50 | 237,40 | 234,52 | 212.549.277 | 906.309 |
|
TARKM
|
466,25 | 465,00 | 466,25 | -0,05% | 443,25 | 476,00 | 463,98 | 51.870.325 | 111.794 |
|
TATEN
|
12,39 | 12,39 | 12,40 | -0,88% | 12,10 | 12,84 | 12,50 | 247.279.617 | 19.790.223 |
|
TATGD
|
18,83 | 18,81 | 18,83 | 1,18% | 18,41 | 18,99 | 18,73 | 52.964.074 | 2.827.420 |
|
TAVHL
|
267,75 | 267,25 | 267,75 | -1,47% | 260,00 | 271,50 | 266,05 | 1.253.142.622 | 4.710.099 |
|
TBORG
|
129,10 | 128,80 | 129,10 | 3,86% | 125,00 | 135,00 | 130,13 | 52.282.007 | 401.777 |
|
TCELL
|
101,50 | 101,40 | 101,50 | 0,10% | 98,95 | 102,20 | 100,75 | 3.418.085.623 | 33.927.976 |
|
TCKRC
|
139,50 | 139,50 | 139,70 | -1,06% | 139,30 | 142,90 | 140,95 | 232.748.205 | 1.651.257 |
|
TEHOL
|
46,22 | 46,20 | 46,22 | 2,85% | 45,08 | 46,36 | 45,81 | 1.145.296.679 | 25.000.623 |
|
TEKTU
|
8,03 | 8,02 | 8,03 | 3,61% | 7,61 | 8,34 | 8,06 | 87.424.606 | 10.842.829 |
|
TERA
|
170,40 | 170,20 | 170,40 | 2,34% | 165,80 | 170,80 | 168,34 | 1.215.556.905 | 7.221.068 |
|
TEZOL
|
11,45 | 11,44 | 11,45 | -3,46% | 11,45 | 12,25 | 11,84 | 51.226.218 | 4.325.879 |
|
TGSAS
|
172,70 | 172,60 | 172,70 | -4,48% | 172,00 | 183,00 | 176,92 | 32.515.216 | 183.788 |
|
THYAO
|
308,25 | 308,00 | 308,25 | -1,60% | 305,25 | 315,50 | 310,98 | 13.028.606.787 | 41.895.470 |
|
TKFEN
|
152,70 | 152,60 | 152,70 | 2,48% | 147,50 | 154,20 | 150,61 | 665.005.263 | 4.415.509 |
|
TKNSA
|
15,88 | 15,88 | 15,90 | -1,91% | 15,83 | 16,50 | 16,11 | 40.643.450 | 2.523.662 |
|
TLMAN
|
77,85 | 77,80 | 78,10 | -2,50% | 77,00 | 80,80 | 78,62 | 16.574.408 | 210.813 |
|
TMPOL
|
428,50 | 418,50 | 428,50 | 1,78% | 411,00 | 441,50 | 417,99 | 157.667.940 | 377.207 |
|
TMSN
|
86,30 | 86,15 | 86,30 | 8,15% | 78,20 | 87,60 | 84,25 | 208.405.043 | 2.473.744 |
|
TNZTP
|
27,50 | 27,50 | 27,52 | 0,88% | 26,70 | 28,12 | 27,51 | 145.432.889 | 5.286.064 |
|
TOASO
|
260,50 | 260,50 | 260,75 | -4,14% | 257,50 | 269,00 | 262,03 | 1.796.819.025 | 6.857.399 |
|
TRALT
|
46,18 | 46,04 | 46,18 | 4,53% | 43,44 | 47,90 | 44,55 | 5.658.856.968 | 127.014.512 |
|
TRCAS
|
42,50 | 42,50 | 42,58 | -1,94% | 42,40 | 43,44 | 42,86 | 17.808.387 | 415.517 |
|
TRENJ
|
92,70 | 92,50 | 92,70 | 1,42% | 90,40 | 92,70 | 91,66 | 128.091.294 | 1.397.534 |
|
TRGYO
|
93,10 | 93,05 | 93,10 | -1,27% | 92,50 | 94,45 | 93,24 | 56.402.083 | 604.898 |
|
TRMET
|
128,20 | 128,10 | 128,20 | 2,56% | 123,00 | 128,20 | 126,20 | 534.131.380 | 4.232.355 |
|
TSKB
|
10,87 | 10,87 | 10,90 | 0,28% | 10,77 | 11,12 | 10,94 | 195.282.230 | 17.848.701 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | -1,06% | 0,92 | 0,95 | 0,93 | 246.054.531 | 264.018.984 |
|
TTKOM
|
50,70 | 50,70 | 50,75 | -1,07% | 50,20 | 51,75 | 50,96 | 2.077.988.470 | 40.775.902 |
|
TTRAK
|
412,00 | 412,00 | 412,50 | 0,73% | 404,00 | 413,50 | 410,45 | 52.416.791 | 127.706 |
|
TUCLK
|
3,68 | 3,68 | 3,70 | -2,13% | 3,67 | 3,80 | 3,72 | 19.629.664 | 5.275.728 |
|
TUKAS
|
1,97 | 1,97 | 1,98 | -0,51% | 1,97 | 2,00 | 1,98 | 123.274.901 | 62.130.565 |
|
TUPRS
|
288,00 | 288,00 | 288,25 | -3,27% | 285,00 | 303,00 | 292,99 | 6.733.956.193 | 22.983.322 |
|
TUREX
|
6,63 | 6,63 | 6,64 | -3,35% | 6,59 | 6,88 | 6,72 | 80.038.092 | 11.902.974 |
|
TURGG
|
25,78 | 25,76 | 25,78 | -3,08% | 25,74 | 26,66 | 26,17 | 9.156.683 | 349.932 |
|
TURSG
|
6,27 | 6,26 | 6,27 | 0,32% | 6,22 | 6,38 | 6,29 | 223.467.168 | 35.516.951 |
|
UCAYM
|
25,48 | 25,40 | 25,48 | -0,70% | 25,22 | 25,80 | 25,49 | 67.062.021 | 2.630.973 |
|
UFUK
|
1.750,00 | 1.749,00 | 1.750,00 | 8,70% | 1.594,00 | 1.771,00 | 1.699,77 | 148.502.210 | 87.366 |
|
ULKER
|
87,90 | 87,85 | 87,90 | -0,62% | 87,50 | 89,20 | 88,35 | 367.312.420 | 4.157.265 |
|
ULUFA
|
1,63 | 1,62 | 1,63 | -4,12% | 1,62 | 1,73 | 1,67 | 53.253.751 | 31.977.072 |
|
ULUSE
|
266,00 | 266,00 | 267,00 | -1,57% | 265,75 | 275,00 | 269,65 | 36.985.667 | 137.161 |
|
ULUUN
|
8,30 | 8,30 | 8,31 | 0,00% | 8,26 | 8,60 | 8,42 | 72.128.205 | 8.569.340 |
|
UNLU
|
11,25 | 11,13 | 11,25 | 1,17% | 10,97 | 11,25 | 11,11 | 9.918.594 | 893.110 |
|
USAK
|
1,30 | 1,30 | 1,31 | -2,26% | 1,29 | 1,34 | 1,31 | 50.393.297 | 38.426.921 |
|
VAKBN
|
28,88 | 28,86 | 28,88 | -0,76% | 28,72 | 29,44 | 29,11 | 835.896.477 | 28.716.053 |
|
VAKFA
|
10,73 | 10,73 | 10,76 | -3,16% | 10,67 | 11,10 | 10,85 | 83.008.543 | 7.650.645 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,22 | 1,20 | 37.025.292 | 30.802.529 |
|
VAKKO
|
64,60 | 64,60 | 64,65 | -0,62% | 64,00 | 67,10 | 65,11 | 7.379.023 | 113.335 |
|
VBTYZ
|
29,68 | 29,66 | 29,68 | -2,88% | 29,68 | 30,72 | 30,05 | 36.719.020 | 1.222.120 |
|
VERTU
|
35,52 | 35,48 | 35,52 | -0,73% | 35,12 | 37,96 | 35,53 | 12.439.119 | 350.074 |
|
VERUS
|
506,50 | 506,50 | 511,00 | -0,39% | 501,50 | 513,00 | 507,48 | 25.004.805 | 49.273 |
|
VESBE
|
5,79 | 5,79 | 5,81 | -1,86% | 5,79 | 5,94 | 5,86 | 41.651.082 | 7.104.289 |
|
VESTL
|
23,10 | 23,10 | 23,12 | -2,78% | 23,00 | 24,30 | 23,47 | 172.561.343 | 7.351.312 |
|
VKGYO
|
2,49 | 2,49 | 2,50 | -1,19% | 2,49 | 2,53 | 2,51 | 20.149.473 | 8.040.994 |
|
VRGYO
|
1,78 | 1,78 | 1,79 | -1,11% | 1,77 | 1,82 | 1,79 | 13.746.917 | 7.695.496 |
|
VSNMD
|
79,00 | 79,00 | 79,10 | 3,81% | 75,30 | 81,65 | 79,39 | 198.602.882 | 2.501.725 |
|
YAPRK
|
10,25 | 10,25 | 10,26 | -1,06% | 10,22 | 10,54 | 10,33 | 11.851.669 | 1.147.050 |
|
YATAS
|
31,58 | 31,56 | 31,58 | -2,23% | 31,30 | 32,44 | 31,64 | 63.963.424 | 2.021.874 |
|
YAYLA
|
20,82 | 20,82 | 20,86 | -2,53% | 20,82 | 21,44 | 21,08 | 12.386.810 | 587.666 |
|
YEOTK
|
93,00 | 93,00 | 93,10 | -2,52% | 92,60 | 96,70 | 94,44 | 483.188.050 | 5.116.539 |
|
YESIL
|
1,21 | 1,21 | 1,22 | -3,20% | 1,21 | 1,26 | 1,22 | 25.216.054 | 20.605.532 |
|
YGGYO
|
212,50 | 212,50 | 213,70 | -0,56% | 211,70 | 219,30 | 214,66 | 19.404.072 | 90.395 |
|
YIGIT
|
20,44 | 20,44 | 20,50 | -1,64% | 20,44 | 20,92 | 20,69 | 33.588.900 | 1.623.598 |
|
YKBNK
|
31,00 | 31,00 | 31,02 | -2,64% | 30,80 | 32,06 | 31,45 | 8.553.652.131 | 272.016.620 |
|
YKSLN
|
2,90 | 2,89 | 2,90 | -3,01% | 2,88 | 3,00 | 2,93 | 13.327.203 | 4.545.529 |
|
YUNSA
|
8,69 | 8,68 | 8,69 | -1,81% | 8,65 | 8,94 | 8,77 | 22.134.160 | 2.524.271 |
|
YYLGD
|
9,70 | 9,69 | 9,70 | -2,71% | 9,70 | 10,08 | 9,86 | 42.505.130 | 4.311.214 |
|
ZERGY
|
9,05 | 9,05 | 9,06 | -3,42% | 9,02 | 9,40 | 9,16 | 77.706.151 | 8.483.216 |
|
ZGYO
|
36,00 | 36,00 | 36,18 | -2,76% | 35,96 | 37,14 | 36,46 | 63.449.759 | 1.740.209 |
|
ZOREN
|
2,36 | 2,35 | 2,36 | -1,67% | 2,34 | 2,41 | 2,37 | 55.872.833 | 23.600.443 |
|
ZRGYO
|
18,10 | 17,80 | 18,10 | 0,06% | 17,57 | 18,29 | 17,96 | 9.652.135 | 537.515 |
Midas’ın Kulakları
Tümünü Gör
Tem 31, 2026 • 8 dakika once
Federated Hermes ikinci çeyrekte kazanç ve gelirde beklentileri aştı
Tem 31, 2026 • 8 dakika once
NMI Holdings ikinci çeyrekte hisse başına 1,38 dolar kazanç açıkladı, beklentiyi aştı
Tem 31, 2026 • 8 dakika once
Baldwin Insurance ikinci çeyrekte kazanç ve gelirini artırdı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.