BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,83 | 10,81 | 10,82 | -3,90% | 10,75 | 11,37 | 11,00 | 355.556.225 | 34.144.644 |
|
A1YEN
|
3,01 | 3,00 | 3,01 | -1,31% | 2,99 | 3,07 | 3,03 | 44.470.235 | 14.660.232 |
|
ACSEL
|
140,50 | 140,50 | 140,60 | -0,35% | 139,70 | 143,00 | 140,83 | 10.057.481 | 71.415 |
|
ADEL
|
30,80 | 30,78 | 30,80 | -2,41% | 30,80 | 31,56 | 31,12 | 46.928.599 | 1.507.771 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,02 | 1,01 | 197.219.400 | 196.076.772 |
|
ADGYO
|
54,25 | 54,20 | 54,25 | -2,16% | 54,20 | 55,60 | 54,90 | 15.843.316 | 288.606 |
|
AEFES
|
21,24 | 21,22 | 21,24 | 2,51% | 20,62 | 21,30 | 21,06 | 456.157.130 | 21.665.110 |
|
AFYON
|
12,96 | 12,94 | 12,95 | -0,23% | 12,93 | 13,08 | 12,99 | 9.161.495 | 705.082 |
|
AGESA
|
253,25 | 252,75 | 253,25 | 0,30% | 249,90 | 256,00 | 252,84 | 15.469.697 | 61.184 |
|
AGHOL
|
32,84 | 32,80 | 32,84 | 1,55% | 32,42 | 33,06 | 32,75 | 80.210.340 | 2.449.099 |
|
AGROT
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,76 | 2,74 | 40.104.950 | 14.626.149 |
|
AHGAZ
|
36,24 | 36,24 | 36,30 | -1,52% | 35,80 | 37,10 | 36,40 | 108.912.402 | 2.991.956 |
|
AHSGY
|
18,25 | 18,23 | 18,26 | 5,74% | 16,96 | 18,98 | 18,55 | 193.936.992 | 10.456.327 |
|
AKBNK
|
76,80 | 76,75 | 76,80 | -0,52% | 76,65 | 77,90 | 77,43 | 3.287.855.971 | 42.461.750 |
|
AKCNS
|
190,20 | 189,90 | 190,20 | -2,16% | 189,90 | 194,60 | 191,89 | 30.184.626 | 157.305 |
|
AKENR
|
12,62 | 12,62 | 12,63 | -2,85% | 12,35 | 13,09 | 12,68 | 116.526.795 | 9.190.755 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 1,09% | 2,75 | 2,81 | 2,78 | 33.502.344 | 12.062.522 |
|
AKFIS
|
73,00 | 73,00 | - | 9,94% | 66,40 | 73,00 | 70,73 | 619.090.329 | 8.753.465 |
|
AKFYE
|
22,26 | 22,24 | 22,26 | -0,63% | 22,10 | 22,54 | 22,26 | 52.559.423 | 2.361.143 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | 1,42% | 7,04 | 7,25 | 7,17 | 44.130.779 | 6.154.713 |
|
AKHAN
|
33,64 | 33,62 | 33,66 | -0,47% | 33,54 | 34,28 | 33,72 | 45.801.360 | 1.358.355 |
|
AKSA
|
11,57 | 11,57 | 11,58 | 0,61% | 11,39 | 11,69 | 11,56 | 172.942.860 | 14.964.261 |
|
AKSEN
|
81,00 | 81,00 | 81,05 | -0,31% | 80,80 | 81,65 | 81,24 | 103.609.191 | 1.275.421 |
|
AKSGY
|
9,80 | 9,79 | 9,80 | 0,10% | 9,78 | 9,89 | 9,82 | 59.857.992 | 6.095.503 |
|
AKSUE
|
36,74 | 36,72 | 36,76 | -1,61% | 36,58 | 37,62 | 36,91 | 42.818.234 | 1.160.114 |
|
ALARK
|
104,70 | 104,70 | 104,80 | 3,15% | 101,40 | 105,90 | 104,45 | 500.470.025 | 4.791.277 |
|
ALBRK
|
8,31 | 8,31 | 8,32 | 0,36% | 8,22 | 8,42 | 8,32 | 107.389.503 | 12.911.912 |
|
ALCAR
|
716,00 | 715,50 | 717,00 | 0,92% | 709,00 | 728,50 | 717,10 | 20.480.223 | 28.560 |
|
ALCTL
|
163,60 | 163,30 | 163,60 | -1,45% | 162,00 | 165,30 | 163,50 | 25.690.951 | 157.129 |
|
ALFAS
|
47,98 | 47,98 | 48,00 | -2,64% | 47,88 | 49,78 | 48,57 | 119.136.394 | 2.453.058 |
|
ALGYO
|
3,99 | 3,98 | 3,99 | -0,50% | 3,98 | 4,15 | 4,08 | 209.775.434 | 51.480.625 |
|
ALKA
|
9,37 | 9,36 | 9,37 | -0,43% | 9,34 | 9,51 | 9,42 | 8.515.434 | 904.322 |
|
ALKIM
|
18,13 | 18,10 | 18,13 | -0,38% | 18,00 | 18,41 | 18,19 | 17.414.863 | 957.267 |
|
ALKLC
|
342,50 | 342,00 | 342,50 | 1,33% | 335,00 | 345,00 | 340,09 | 247.514.399 | 727.785 |
|
ALTNY
|
15,70 | 15,69 | 15,70 | -2,48% | 15,59 | 16,75 | 16,17 | 374.815.143 | 23.185.283 |
|
ALVES
|
2,70 | 2,69 | 2,70 | 0,00% | 2,68 | 2,73 | 2,70 | 77.549.202 | 28.743.368 |
|
ANELE
|
114,50 | - | - | 1,78% | 110,00 | 115,00 | 114,36 | 32.539.251 | 284.544 |
|
ANGEN
|
10,69 | 10,69 | 10,70 | -1,29% | 10,65 | 11,10 | 10,82 | 57.129.023 | 5.278.426 |
|
ANHYT
|
102,30 | 102,30 | 102,40 | -0,20% | 102,20 | 103,90 | 102,68 | 38.843.576 | 378.301 |
|
ANSGR
|
27,80 | 27,78 | 27,80 | -0,79% | 27,76 | 28,18 | 27,95 | 44.536.328 | 1.593.603 |
|
ARASE
|
112,90 | 112,80 | 112,90 | -1,22% | 112,30 | 114,70 | 113,45 | 6.733.306 | 59.353 |
|
ARCLK
|
103,10 | 103,00 | 103,10 | 3,00% | 100,20 | 104,80 | 102,77 | 285.742.028 | 2.780.420 |
|
ARDYZ
|
55,90 | 55,90 | 55,95 | 2,10% | 54,85 | 56,65 | 55,85 | 131.981.674 | 2.363.025 |
|
ARENA
|
27,74 | 27,70 | 27,74 | 1,69% | 27,08 | 27,84 | 27,44 | 18.139.825 | 661.053 |
|
ARFYE
|
30,28 | 30,28 | 30,30 | -0,53% | 29,82 | 30,96 | 30,35 | 69.517.885 | 2.290.837 |
|
ARMGD
|
172,30 | 172,00 | 172,30 | 1,17% | 170,30 | 181,50 | 176,20 | 166.503.950 | 944.955 |
|
ARSAN
|
3,22 | 3,22 | 3,23 | -0,92% | 3,22 | 3,27 | 3,24 | 17.363.213 | 5.355.858 |
|
ARTMS
|
42,76 | 42,74 | 42,80 | 2,00% | 41,70 | 44,00 | 42,61 | 131.414.269 | 3.083.806 |
|
ARZUM
|
2,03 | 2,03 | 2,04 | 0,00% | 2,02 | 2,06 | 2,03 | 12.098.044 | 5.957.902 |
|
ASELS
|
360,75 | 360,50 | 360,75 | -3,41% | 360,25 | 379,00 | 370,17 | 6.155.824.337 | 16.629.909 |
|
ASGYO
|
12,43 | 12,43 | 12,45 | -3,04% | 12,43 | 12,90 | 12,63 | 55.004.695 | 4.354.247 |
|
ASTOR
|
291,75 | 291,75 | 292,00 | -2,34% | 291,75 | 301,75 | 296,06 | 3.665.942.481 | 12.382.529 |
|
ASUZU
|
58,70 | 58,65 | 58,75 | -0,09% | 58,50 | 59,30 | 58,80 | 9.497.624 | 161.512 |
|
ATAKP
|
51,40 | 51,40 | 51,45 | -0,48% | 51,25 | 51,95 | 51,51 | 15.666.038 | 304.114 |
|
ATATP
|
213,50 | 213,30 | 213,50 | 2,25% | 207,80 | 222,50 | 216,95 | 267.628.033 | 1.233.575 |
|
ATATR
|
16,08 | 16,07 | 16,09 | -1,83% | 16,01 | 16,58 | 16,31 | 315.071.118 | 19.314.677 |
|
AVGYO
|
14,95 | 14,92 | 14,98 | -4,47% | 14,88 | 15,89 | 15,30 | 8.973.236 | 586.661 |
|
AVHOL
|
39,38 | 39,38 | 39,42 | -5,34% | 39,04 | 41,60 | 40,20 | 47.441.814 | 1.180.246 |
|
AVOD
|
4,15 | 4,13 | 4,15 | 0,73% | 4,09 | 4,18 | 4,15 | 9.737.452 | 2.347.399 |
|
AVPGY
|
57,85 | 57,80 | 57,85 | 1,67% | 57,00 | 58,45 | 57,59 | 32.498.350 | 564.304 |
|
AYCES
|
585,00 | 585,00 | 585,50 | -0,43% | 578,00 | 592,50 | 584,76 | 52.473.136 | 89.734 |
|
AYDEM
|
24,78 | 24,76 | 24,80 | -1,59% | 24,74 | 25,48 | 25,00 | 19.163.836 | 766.719 |
|
AYEN
|
35,68 | 35,66 | 35,68 | -1,55% | 35,44 | 36,50 | 35,94 | 33.132.677 | 921.968 |
|
AYGAZ
|
206,30 | 206,30 | 206,40 | -2,23% | 205,50 | 210,00 | 206,94 | 77.992.269 | 376.882 |
|
AZTEK
|
4,76 | 4,75 | 4,76 | -1,24% | 4,74 | 4,86 | 4,79 | 15.247.537 | 3.185.757 |
|
BAGFS
|
26,72 | 26,64 | 26,76 | -0,60% | 26,52 | 27,14 | 26,83 | 6.035.264 | 224.909 |
|
BAHKM
|
112,50 | 112,20 | 112,50 | 0,54% | 111,00 | 117,60 | 113,10 | 25.148.979 | 222.368 |
|
BALSU
|
18,47 | - | 18,47 | -9,99% | 18,47 | 19,99 | 18,86 | 3.089.401.375 | 163.816.491 |
|
BANVT
|
181,90 | 181,80 | 181,90 | 1,62% | 171,30 | 186,80 | 179,37 | 229.134.162 | 1.277.466 |
|
BARMA
|
73,55 | 73,50 | 73,55 | 0,55% | 72,55 | 73,60 | 73,12 | 49.207.108 | 672.981 |
|
BASGZ
|
48,76 | 48,72 | 48,76 | -2,09% | 48,60 | 49,80 | 48,80 | 7.245.779 | 148.492 |
|
BAYRK
|
4,69 | 4,68 | 4,69 | -2,70% | 4,67 | 4,85 | 4,73 | 28.601.073 | 6.050.367 |
|
BEGYO
|
4,17 | 4,16 | 4,17 | -1,88% | 4,16 | 4,28 | 4,20 | 21.560.745 | 5.136.771 |
|
BERA
|
16,21 | 16,20 | 16,22 | -0,06% | 16,15 | 16,52 | 16,25 | 104.583.422 | 6.437.076 |
|
BESLR
|
14,01 | 14,01 | 14,02 | -1,48% | 14,00 | 14,29 | 14,13 | 21.083.316 | 1.492.068 |
|
BESTE
|
32,78 | 32,74 | 32,78 | -2,32% | 32,58 | 33,96 | 33,12 | 176.267.780 | 5.322.836 |
|
BEYAZ
|
25,80 | 25,76 | 25,78 | -0,85% | 25,68 | 26,26 | 25,87 | 8.299.130 | 320.812 |
|
BFREN
|
136,00 | 136,00 | 136,20 | -0,07% | 135,80 | 138,60 | 136,86 | 14.401.431 | 105.225 |
|
BIENY
|
22,76 | 22,70 | 22,72 | -0,52% | 22,44 | 23,10 | 22,72 | 21.494.551 | 945.891 |
|
BIGCH
|
7,44 | 7,43 | 7,45 | 0,81% | 7,38 | 7,63 | 7,51 | 73.296.779 | 9.766.195 |
|
BIGEN
|
80,00 | - | - | 6,31% | 75,25 | 80,00 | 76,96 | 44.309.382 | 575.758 |
|
BIGTK
|
239,30 | 239,30 | 239,70 | 1,06% | 231,30 | 243,90 | 237,72 | 71.597.127 | 301.181 |
|
BIMAS
|
370,25 | 370,00 | 370,25 | -1,40% | 369,50 | 378,00 | 374,09 | 1.924.271.539 | 5.143.851 |
|
BINBN
|
170,00 | 170,10 | 170,30 | 0,12% | 165,80 | 172,00 | 169,02 | 43.263.564 | 255.970 |
|
BINHO
|
9,74 | 9,74 | 9,75 | 0,21% | 9,62 | 9,95 | 9,79 | 283.682.137 | 28.991.022 |
|
BIOEN
|
18,20 | 18,20 | 18,22 | 3,41% | 17,29 | 18,29 | 17,74 | 248.749.499 | 14.023.041 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | 1,24% | 1,61 | 1,66 | 1,63 | 81.138.780 | 49.697.576 |
|
BLCYT
|
23,00 | 23,00 | 23,02 | -0,61% | 22,74 | 23,46 | 23,20 | 41.533.858 | 1.789.979 |
|
BLUME
|
31,36 | 31,36 | 31,40 | 0,84% | 31,00 | 31,52 | 31,26 | 42.040.156 | 1.344.684 |
|
BMSCH
|
15,90 | 15,88 | 15,90 | -0,06% | 15,76 | 16,11 | 15,93 | 11.518.933 | 723.187 |
|
BMSTL
|
95,00 | 95,05 | 95,10 | 0,00% | 94,40 | 95,95 | 95,05 | 72.016.803 | 757.700 |
|
BNTAS
|
6,49 | 6,48 | 6,49 | -0,61% | 6,45 | 6,57 | 6,51 | 26.235.247 | 4.033.055 |
|
BOBET
|
19,08 | 19,07 | 19,08 | 0,95% | 18,90 | 19,25 | 19,10 | 53.414.348 | 2.797.180 |
|
BORLS
|
7,11 | 7,10 | 7,12 | -5,58% | 6,86 | 7,70 | 7,19 | 322.811.082 | 44.915.624 |
|
BORSK
|
6,02 | 6,01 | 6,02 | -0,99% | 6,01 | 6,12 | 6,04 | 19.046.229 | 3.152.292 |
|
BOSSA
|
6,54 | 6,53 | 6,54 | 0,00% | 6,49 | 6,59 | 6,53 | 4.482.993 | 687.047 |
|
BRISA
|
87,05 | 86,95 | 87,10 | 1,22% | 86,00 | 88,30 | 87,33 | 7.395.329 | 84.680 |
|
BRKVY
|
87,70 | 87,60 | 87,70 | -1,79% | 87,60 | 89,60 | 88,34 | 18.743.053 | 212.163 |
|
BRLSM
|
19,12 | 19,12 | 19,13 | -3,04% | 18,80 | 19,82 | 19,14 | 111.862.977 | 5.843.889 |
|
BRSAN
|
543,00 | 543,00 | 543,50 | -1,00% | 542,50 | 553,00 | 547,83 | 379.540.473 | 692.808 |
|
BRYAT
|
1.870,00 | 1.870,00 | 1.871,00 | 0,43% | 1.862,00 | 1.909,00 | 1.878,93 | 57.296.072 | 30.494 |
|
BSOKE
|
36,34 | 36,32 | 36,34 | 0,61% | 35,92 | 36,60 | 36,22 | 346.700.498 | 9.404.168 |
|
BTCIM
|
6,02 | 6,01 | 6,02 | 0,50% | 5,88 | 6,10 | 5,97 | 287.845.879 | 48.246.812 |
|
BUCIM
|
5,76 | 5,75 | 5,76 | -0,35% | 5,74 | 5,84 | 5,79 | 14.911.935 | 2.577.431 |
|
BULGS
|
40,10 | 40,08 | 40,12 | -0,94% | 40,08 | 40,88 | 40,43 | 49.651.957 | 1.228.095 |
|
BURCE
|
40,08 | 40,08 | 40,12 | -0,89% | 39,96 | 42,48 | 41,25 | 162.697.975 | 3.944.342 |
|
BVSAN
|
117,90 | 117,80 | 118,00 | -0,84% | 117,50 | 120,00 | 118,49 | 33.575.557 | 283.360 |
|
CANTE
|
1,38 | 1,38 | 1,39 | -0,72% | 1,37 | 1,40 | 1,39 | 158.920.335 | 114.711.450 |
|
CATES
|
39,62 | 39,62 | 39,66 | -0,95% | 38,96 | 40,52 | 39,57 | 32.243.382 | 814.761 |
|
CCOLA
|
80,75 | 80,70 | 80,75 | 2,02% | 79,10 | 82,70 | 81,31 | 583.129.208 | 7.184.210 |
|
CELHA
|
18,78 | 18,76 | 18,78 | 3,36% | 18,02 | 18,90 | 18,45 | 104.320.613 | 5.653.736 |
|
CEMAS
|
4,52 | 4,51 | 4,52 | -3,62% | 4,42 | 4,73 | 4,55 | 138.361.892 | 30.429.966 |
|
CEMTS
|
9,96 | 9,93 | 9,96 | 0,71% | 9,83 | 10,01 | 9,94 | 11.268.317 | 1.133.448 |
|
CEMZY
|
14,62 | 14,61 | 14,62 | 0,14% | 14,23 | 15,28 | 14,60 | 299.029.509 | 20.478.759 |
|
CEOEM
|
25,04 | 25,02 | 25,08 | -1,96% | 24,94 | 25,76 | 25,26 | 17.185.241 | 680.259 |
|
CGCAM
|
44,72 | 44,70 | 44,76 | -0,09% | 44,48 | 45,40 | 44,78 | 68.547.011 | 1.530.790 |
|
CIMSA
|
48,76 | 48,74 | 48,76 | -0,53% | 48,70 | 49,44 | 49,01 | 140.260.993 | 2.861.859 |
|
CLEBI
|
1.599,00 | 1.598,00 | 1.599,00 | -0,12% | 1.593,00 | 1.607,00 | 1.597,70 | 23.540.577 | 14.734 |
|
CMBTN
|
1.620,00 | 1.619,00 | 1.620,00 | 7,93% | 1.485,00 | 1.635,00 | 1.580,85 | 122.321.050 | 77.377 |
|
CONSE
|
2,74 | 2,73 | 2,74 | 0,37% | 2,73 | 2,78 | 2,74 | 7.062.565 | 2.577.452 |
|
CRFSA
|
150,30 | 150,30 | 150,40 | -0,53% | 148,40 | 151,70 | 150,20 | 47.414.705 | 315.672 |
|
CVKMD
|
39,58 | 39,52 | 39,58 | -1,49% | 39,44 | 40,46 | 39,93 | 195.122.897 | 4.886.506 |
|
CWENE
|
36,92 | 36,92 | 36,94 | -1,60% | 36,88 | 38,00 | 37,38 | 173.475.722 | 4.640.841 |
|
DAGI
|
8,29 | 8,29 | 8,30 | 1,47% | 8,10 | 8,38 | 8,28 | 24.130.648 | 2.914.016 |
|
DAPGM
|
10,22 | 10,21 | 10,22 | -0,58% | 10,16 | 10,57 | 10,31 | 1.695.612.535 | 164.516.645 |
|
DARDL
|
2,00 | 2,00 | 2,01 | 0,00% | 2,00 | 2,04 | 2,01 | 16.517.611 | 8.212.847 |
|
DCTTR
|
12,60 | 12,60 | 12,62 | 2,02% | 12,34 | 12,82 | 12,69 | 82.342.679 | 6.491.113 |
|
DENGE
|
2,46 | 2,45 | 2,46 | -1,60% | 2,44 | 2,56 | 2,48 | 27.924.559 | 11.260.369 |
|
DERHL
|
13,21 | 13,20 | 13,21 | -1,64% | 13,20 | 13,54 | 13,37 | 30.243.482 | 2.262.387 |
|
DESA
|
10,65 | 10,64 | 10,66 | -5,75% | 10,52 | 11,40 | 10,80 | 33.303.489 | 3.082.590 |
|
DESPC
|
43,42 | 43,38 | 43,44 | -2,60% | 43,30 | 44,58 | 43,82 | 7.459.500 | 170.229 |
|
DEVA
|
69,80 | 69,80 | 69,90 | -1,13% | 69,80 | 71,10 | 70,58 | 13.065.153 | 185.102 |
|
DGATE
|
117,90 | 117,90 | 118,20 | 0,26% | 116,10 | 121,80 | 118,04 | 21.524.744 | 182.350 |
|
DGNMO
|
8,60 | 8,59 | 8,60 | -1,71% | 8,58 | 8,80 | 8,68 | 18.831.913 | 2.169.149 |
|
DITAS
|
33,56 | 33,50 | 33,56 | -3,51% | 31,32 | 34,64 | 32,07 | 687.263.193 | 21.431.379 |
|
DMRGD
|
10,84 | 10,83 | 10,84 | 4,43% | 10,41 | 10,91 | 10,74 | 261.680.898 | 24.356.069 |
|
DMSAS
|
9,95 | 9,95 | 9,96 | 1,53% | 9,79 | 10,01 | 9,95 | 35.670.810 | 3.584.145 |
|
DNISI
|
22,18 | 22,18 | 22,20 | -0,98% | 22,06 | 23,18 | 22,51 | 16.097.104 | 714.978 |
|
DOAS
|
183,90 | 183,90 | 184,00 | -0,59% | 183,60 | 186,10 | 184,73 | 114.483.866 | 619.752 |
|
DOCO
|
11.767,50 | 11.765,00 | 11.775,00 | -2,28% | 11.702,50 | 12.082,50 | 11.910,94 | 71.656.200 | 6.016 |
|
DOFER
|
32,50 | 32,44 | 32,50 | 0,06% | 32,00 | 32,74 | 32,46 | 10.697.795 | 329.611 |
|
DOFRB
|
165,90 | 165,80 | 166,00 | -0,06% | 164,10 | 167,90 | 166,40 | 464.488.012 | 2.791.382 |
|
DOHOL
|
21,00 | 21,00 | 21,02 | 0,57% | 20,84 | 21,20 | 21,05 | 94.204.653 | 4.475.080 |
|
DOKTA
|
24,64 | 24,64 | 24,68 | -0,96% | 24,60 | 25,22 | 24,82 | 5.474.687 | 220.620 |
|
DSTKF
|
3.467,50 | 3.467,50 | 3.470,00 | 1,39% | 3.417,50 | 3.487,50 | 3.457,75 | 832.156.175 | 240.664 |
|
DUNYH
|
108,10 | 108,10 | 108,30 | -1,19% | 107,20 | 111,00 | 108,36 | 37.519.812 | 346.238 |
|
DURDO
|
5,22 | 5,21 | 5,23 | 0,00% | 5,13 | 5,24 | 5,19 | 6.347.162 | 1.222.165 |
|
DURKN
|
20,34 | 20,36 | 20,40 | 0,69% | 19,75 | 20,88 | 20,37 | 51.018.957 | 2.504.271 |
|
DYOBY
|
14,53 | 14,51 | 14,53 | -1,16% | 14,49 | 14,85 | 14,60 | 15.178.556 | 1.039.738 |
|
DZGYO
|
8,47 | 8,46 | 8,49 | 1,07% | 8,36 | 8,51 | 8,44 | 9.533.432 | 1.129.212 |
|
EBEBK
|
73,75 | 73,70 | 73,75 | -2,45% | 73,70 | 75,90 | 74,54 | 16.369.744 | 219.611 |
|
ECILC
|
78,00 | 78,00 | 78,05 | -0,64% | 77,95 | 79,45 | 78,60 | 94.675.980 | 1.204.594 |
|
ECOGR
|
42,72 | 42,70 | 42,74 | 0,05% | 41,00 | 43,34 | 42,00 | 341.493.782 | 8.131.094 |
|
ECZYT
|
317,25 | 317,00 | 317,50 | -0,86% | 313,50 | 322,00 | 317,42 | 55.342.119 | 174.349 |
|
EDATA
|
18,77 | 18,75 | 18,77 | 0,91% | 17,88 | 18,91 | 18,30 | 51.620.026 | 2.821.537 |
|
EDIP
|
36,76 | 36,76 | 36,78 | 0,27% | 35,90 | 37,28 | 36,69 | 22.290.478 | 607.485 |
|
EFOR
|
17,08 | 17,08 | 17,09 | 3,14% | 16,23 | 17,36 | 16,75 | 1.691.057.924 | 102.750.702 |
|
EGEEN
|
5.525,00 | 5.520,00 | 5.525,00 | 2,31% | 5.400,00 | 5.630,00 | 5.506,43 | 86.880.375 | 15.778 |
|
EGEGY
|
27,90 | 27,90 | 27,92 | -1,27% | 27,46 | 28,86 | 28,16 | 43.760.150 | 1.554.028 |
|
EGEPO
|
17,89 | 17,87 | 17,89 | -2,67% | 17,65 | 18,46 | 18,00 | 41.829.403 | 2.324.144 |
|
EGGUB
|
100,30 | 100,10 | 100,20 | 0,75% | 99,30 | 100,80 | 99,96 | 29.549.371 | 295.625 |
|
EGPRO
|
41,16 | 41,14 | 41,16 | -6,20% | 40,68 | 47,20 | 43,11 | 242.979.845 | 5.636.576 |
|
EKGYO
|
20,80 | 20,78 | 20,80 | 0,00% | 20,62 | 21,00 | 20,81 | 744.958.484 | 35.794.016 |
|
EKOS
|
7,26 | 7,26 | 7,27 | 0,28% | 7,21 | 7,45 | 7,31 | 60.820.255 | 8.324.874 |
|
EKSUN
|
6,64 | 6,63 | 6,64 | -1,63% | 6,57 | 6,81 | 6,69 | 14.972.050 | 2.239.222 |
|
ELITE
|
35,40 | 35,36 | 35,40 | -2,80% | 35,30 | 37,16 | 35,85 | 27.632.656 | 770.753 |
|
EMKEL
|
18,63 | 18,62 | 18,63 | 0,38% | 18,56 | 19,26 | 18,81 | 147.531.720 | 7.842.796 |
|
ENDAE
|
17,69 | 17,67 | 17,70 | -1,72% | 17,52 | 18,40 | 17,93 | 55.732.063 | 3.109.038 |
|
ENERY
|
9,66 | 9,66 | 9,67 | -2,23% | 9,61 | 10,06 | 9,80 | 390.283.424 | 39.818.604 |
|
ENJSA
|
102,40 | 102,50 | 102,60 | -0,87% | 102,00 | 104,70 | 103,23 | 111.161.748 | 1.076.883 |
|
ENKAI
|
90,55 | 90,55 | 90,60 | 0,95% | 89,15 | 91,25 | 90,58 | 667.533.471 | 7.369.981 |
|
ENSRI
|
6,14 | 6,14 | 6,15 | -3,61% | 6,12 | 6,75 | 6,38 | 410.225.176 | 64.291.674 |
|
ENTRA
|
4,78 | 4,78 | 4,79 | 0,63% | 4,77 | 4,95 | 4,86 | 107.605.545 | 22.151.860 |
|
EPLAS
|
5,67 | 5,66 | 5,67 | 0,71% | 5,63 | 5,73 | 5,68 | 11.399.530 | 2.005.863 |
|
ERCB
|
49,00 | 48,94 | 49,00 | -3,64% | 48,50 | 50,85 | 49,39 | 73.458.216 | 1.487.448 |
|
EREGL
|
41,40 | 41,38 | 41,40 | 2,68% | 40,32 | 41,76 | 40,89 | 7.695.291.353 | 188.190.396 |
|
ESCAR
|
46,76 | 46,76 | 46,84 | -1,89% | 46,62 | 48,14 | 47,28 | 43.229.884 | 914.258 |
|
ESCOM
|
5,79 | 5,78 | 5,79 | -1,36% | 5,78 | 5,95 | 5,85 | 96.004.117 | 16.404.886 |
|
ESEN
|
3,70 | 3,69 | 3,70 | -0,54% | 3,68 | 3,76 | 3,71 | 85.694.653 | 23.085.273 |
|
ETILR
|
5,33 | 5,32 | 5,33 | -2,74% | 5,24 | 5,50 | 5,35 | 25.283.603 | 4.722.235 |
|
EUPWR
|
76,70 | 76,65 | 76,70 | -4,42% | 75,20 | 80,60 | 76,98 | 1.760.021.424 | 22.864.925 |
|
EUREN
|
4,47 | 4,46 | 4,47 | 0,45% | 4,41 | 4,57 | 4,48 | 110.680.150 | 24.683.216 |
|
EYGYO
|
2,43 | 2,43 | 2,44 | -0,41% | 2,42 | 2,46 | 2,44 | 8.610.613 | 3.527.531 |
|
FADE
|
15,64 | 15,62 | 15,64 | -0,51% | 15,63 | 15,88 | 15,73 | 22.046.644 | 1.401.339 |
|
FENER
|
3,06 | 3,05 | 3,06 | 0,00% | 3,05 | 3,09 | 3,07 | 154.440.225 | 50.341.741 |
|
FMIZP
|
289,25 | 289,00 | 289,50 | 0,17% | 288,00 | 293,00 | 289,58 | 5.356.550 | 18.498 |
|
FONET
|
5,46 | 5,46 | 5,48 | -1,09% | 5,30 | 5,61 | 5,49 | 85.054.403 | 15.506.395 |
|
FORMT
|
2,18 | 2,18 | 2,19 | -0,46% | 2,18 | 2,21 | 2,19 | 32.704.484 | 14.930.209 |
|
FORTE
|
93,70 | 93,65 | 93,70 | -0,27% | 93,05 | 96,45 | 94,73 | 163.273.983 | 1.723.544 |
|
FRIGO
|
1,91 | 1,90 | 1,91 | -2,05% | 1,90 | 1,98 | 1,92 | 49.805.600 | 25.918.482 |
|
FRMPL
|
35,84 | 35,86 | 35,90 | -1,70% | 35,50 | 36,78 | 36,11 | 59.271.480 | 1.641.521 |
|
FROTO
|
85,90 | 85,90 | 85,95 | -0,52% | 85,80 | 86,85 | 86,27 | 767.492.630 | 8.896.862 |
|
FZLGY
|
14,00 | 14,00 | 14,01 | -2,78% | 13,96 | 14,53 | 14,18 | 120.802.996 | 8.521.245 |
|
GARAN
|
137,60 | 137,60 | 137,70 | 0,00% | 137,30 | 139,00 | 138,03 | 1.483.335.152 | 10.746.410 |
|
GARFA
|
29,30 | 29,28 | 29,30 | -2,20% | 29,26 | 30,02 | 29,60 | 13.426.623 | 453.650 |
|
GEDIK
|
7,12 | 7,11 | 7,12 | -3,78% | 7,00 | 7,48 | 7,18 | 174.522.150 | 24.298.620 |
|
GEDZA
|
31,18 | 31,12 | 31,18 | -0,38% | 31,10 | 31,54 | 31,30 | 6.395.935 | 204.326 |
|
GENIL
|
9,24 | 9,23 | 9,24 | -3,14% | 9,22 | 9,70 | 9,46 | 209.385.274 | 22.128.764 |
|
GENTS
|
6,32 | 6,32 | 6,33 | -3,51% | 6,30 | 6,58 | 6,43 | 53.906.167 | 8.388.282 |
|
GEREL
|
44,98 | 44,96 | 45,04 | 1,08% | 43,98 | 45,40 | 44,71 | 254.973.765 | 5.703.372 |
|
GESAN
|
65,35 | 65,30 | 65,70 | -6,31% | 65,35 | 69,75 | 67,22 | 225.060.334 | 3.348.204 |
|
GIPTA
|
69,65 | 69,60 | 69,65 | 0,07% | 68,50 | 70,80 | 69,89 | 77.116.562 | 1.103.428 |
|
GLCVY
|
58,75 | 58,70 | 58,75 | -0,68% | 58,10 | 60,20 | 58,65 | 28.027.246 | 477.839 |
|
GLRMK
|
173,00 | 172,90 | 173,10 | -2,75% | 172,90 | 178,50 | 174,84 | 362.436.008 | 2.072.990 |
|
GLRYH
|
3,20 | 3,19 | 3,20 | -0,31% | 3,19 | 3,26 | 3,22 | 10.781.018 | 3.352.590 |
|
GLYHO
|
17,80 | 17,80 | 17,83 | -2,57% | 17,80 | 18,36 | 18,05 | 40.787.954 | 2.259.918 |
|
GMTAS
|
45,20 | 45,20 | 45,28 | -1,53% | 43,58 | 45,86 | 45,18 | 41.563.154 | 920.032 |
|
GOKNR
|
24,40 | 24,36 | 24,40 | -1,61% | 24,28 | 25,00 | 24,52 | 97.661.323 | 3.982.506 |
|
GOLTS
|
321,00 | 321,00 | 321,25 | -0,08% | 319,00 | 322,25 | 320,63 | 24.447.963 | 76.249 |
|
GOODY
|
18,04 | 18,03 | 18,05 | -9,30% | 17,91 | 19,80 | 18,72 | 371.698.452 | 19.860.658 |
|
GOZDE
|
23,78 | 23,76 | 23,80 | -0,50% | 23,74 | 24,34 | 24,10 | 32.535.176 | 1.349.993 |
|
GRSEL
|
307,25 | 307,25 | 307,75 | -1,68% | 305,50 | 313,75 | 308,71 | 126.009.597 | 408.178 |
|
GRTHO
|
237,80 | 237,80 | 238,00 | 2,99% | 229,50 | 240,90 | 236,59 | 179.213.268 | 757.480 |
|
GSDHO
|
5,46 | 5,45 | 5,46 | -1,27% | 5,45 | 5,59 | 5,50 | 35.827.488 | 6.510.420 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 71.261.890 | 69.095.819 |
|
GUBRF
|
480,50 | 480,50 | 480,75 | 0,63% | 474,50 | 484,50 | 480,48 | 706.859.132 | 1.470.882 |
|
GUNDG
|
1.490,00 | 1.489,00 | 1.491,00 | 2,76% | 1.382,00 | 1.492,00 | 1.420,97 | 281.037.281 | 197.778 |
|
GWIND
|
26,14 | 26,14 | 26,16 | -0,23% | 26,04 | 26,38 | 26,18 | 51.292.575 | 1.958.917 |
|
GZNMI
|
63,50 | 63,50 | 63,60 | -0,86% | 63,15 | 64,85 | 63,75 | 34.643.360 | 543.444 |
|
HALKB
|
43,56 | 43,56 | 43,58 | 1,07% | 43,10 | 44,06 | 43,67 | 1.192.473.812 | 27.305.329 |
|
HATEK
|
15,95 | 15,94 | 15,95 | -0,81% | 15,76 | 16,08 | 15,91 | 8.233.344 | 517.420 |
|
HATSN
|
61,35 | - | - | -4,74% | 61,35 | 65,95 | 64,09 | 303.046.813 | 4.728.322 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | -2,67% | 2,54 | 2,63 | 2,57 | 78.654.013 | 30.603.631 |
|
HEDEF
|
142,70 | 142,60 | 142,70 | -0,21% | 133,40 | 144,00 | 139,88 | 219.173.863 | 1.566.854 |
|
HEKTS
|
3,40 | 3,39 | 3,40 | -0,87% | 3,36 | 3,48 | 3,41 | 822.758.266 | 241.488.704 |
|
HKTM
|
10,89 | - | 10,89 | -10,00% | 10,89 | 12,09 | 11,03 | 208.017.910 | 18.857.665 |
|
HLGYO
|
5,74 | 5,73 | 5,74 | -2,71% | 5,71 | 5,95 | 5,79 | 121.126.191 | 20.929.036 |
|
HOROZ
|
69,30 | 69,20 | 69,30 | -2,12% | 68,05 | 72,75 | 70,04 | 182.642.461 | 2.607.567 |
|
HRKET
|
109,50 | 109,50 | 109,60 | 2,05% | 104,50 | 112,60 | 108,81 | 429.397.990 | 3.946.180 |
|
HTTBT
|
40,20 | 40,10 | 40,22 | 0,25% | 39,62 | 41,36 | 40,16 | 14.328.751 | 356.830 |
|
HUNER
|
3,93 | 3,91 | 3,93 | 0,77% | 3,87 | 4,00 | 3,94 | 110.089.946 | 27.939.893 |
|
HURGZ
|
6,62 | 6,60 | 6,62 | -0,90% | 6,59 | 6,71 | 6,63 | 14.462.580 | 2.179.946 |
|
ICBCT
|
21,84 | 21,84 | - | 9,97% | 19,00 | 21,84 | 20,92 | 76.698.152 | 3.666.821 |
|
ICUGS
|
5,69 | 5,69 | 5,70 | 0,71% | 5,51 | 5,83 | 5,67 | 75.452.196 | 13.298.653 |
|
IEYHO
|
142,20 | 142,10 | 142,20 | 0,00% | 141,30 | 145,30 | 142,80 | 463.921.262 | 3.248.772 |
|
IHAAS
|
61,05 | 61,05 | 61,10 | -0,49% | 60,50 | 62,15 | 61,35 | 41.819.773 | 681.658 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | -0,74% | 1,34 | 1,37 | 1,35 | 17.695.401 | 13.085.547 |
|
IHLAS
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,35 | 1,31 | 261.886.842 | 199.620.610 |
|
IHLGM
|
1,90 | 1,89 | 1,90 | -0,52% | 1,88 | 1,96 | 1,92 | 35.920.992 | 18.723.355 |
|
IHYAY
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,70 | 1,67 | 7.070.932 | 4.236.167 |
|
IMASM
|
3,04 | 3,03 | 3,04 | -0,33% | 3,03 | 3,07 | 3,05 | 35.036.026 | 11.493.208 |
|
INDES
|
11,15 | 11,15 | 11,16 | -1,33% | 11,13 | 11,34 | 11,19 | 17.016.863 | 1.521.011 |
|
INFO
|
7,83 | 7,83 | 7,84 | 6,53% | 6,97 | 8,08 | 7,54 | 2.009.432.987 | 266.345.993 |
|
INGRM
|
412,00 | 411,75 | 412,50 | -1,02% | 409,50 | 420,00 | 412,87 | 6.359.900 | 15.404 |
|
INTEM
|
252,50 | 252,00 | 252,50 | -0,79% | 251,50 | 256,50 | 253,40 | 7.111.726 | 28.065 |
|
INVEO
|
8,15 | 8,14 | 8,15 | -0,61% | 8,00 | 8,40 | 8,15 | 54.567.038 | 6.694.478 |
|
INVES
|
730,00 | 729,50 | 730,50 | 1,81% | 710,00 | 731,00 | 721,38 | 31.899.194 | 44.220 |
|
ISCTR
|
14,61 | 14,61 | 14,62 | 0,21% | 14,56 | 14,78 | 14,67 | 2.490.952.252 | 169.759.299 |
|
ISDMR
|
58,10 | 58,05 | 58,15 | -1,11% | 58,00 | 60,45 | 58,48 | 63.283.495 | 1.082.204 |
|
ISFIN
|
20,18 | 20,16 | 20,20 | 0,00% | 20,10 | 20,30 | 20,23 | 10.822.709 | 534.867 |
|
ISGSY
|
128,20 | 128,20 | 128,30 | -3,83% | 126,70 | 134,00 | 130,31 | 208.851.519 | 1.602.673 |
|
ISGYO
|
26,82 | 26,84 | 26,86 | 7,54% | 24,82 | 27,26 | 26,50 | 276.032.544 | 10.415.490 |
|
ISKPL
|
6,53 | 6,53 | 6,55 | -6,98% | 6,50 | 7,08 | 6,75 | 334.746.534 | 49.611.143 |
|
ISMEN
|
36,56 | 36,54 | 36,58 | -0,44% | 36,40 | 36,86 | 36,61 | 106.147.399 | 2.899.667 |
|
IZENR
|
10,10 | 10,10 | 10,11 | 0,60% | 9,94 | 10,19 | 10,07 | 414.579.397 | 41.169.671 |
|
IZFAS
|
65,40 | 65,30 | 65,40 | 0,46% | 64,75 | 66,35 | 65,36 | 216.008.934 | 3.305.051 |
|
IZMDC
|
8,58 | 8,57 | 8,58 | 0,82% | 8,31 | 8,61 | 8,46 | 37.911.922 | 4.479.901 |
|
JANTS
|
15,83 | 15,83 | 15,84 | -0,81% | 15,78 | 16,02 | 15,87 | 21.062.304 | 1.327.460 |
|
KAPLM
|
539,50 | 538,50 | 539,50 | -1,01% | 538,00 | 556,00 | 545,91 | 24.374.893 | 44.650 |
|
KAREL
|
10,05 | 10,03 | 10,05 | -2,99% | 10,01 | 10,50 | 10,15 | 77.920.956 | 7.677.314 |
|
KARSN
|
13,06 | 13,05 | 13,06 | -1,43% | 13,05 | 13,42 | 13,24 | 87.266.141 | 6.590.173 |
|
KARTN
|
135,00 | 135,00 | 135,20 | -0,88% | 134,40 | 140,90 | 137,94 | 70.673.344 | 512.356 |
|
KATMR
|
2,66 | 2,65 | 2,66 | -3,27% | 2,63 | 2,85 | 2,76 | 307.193.115 | 111.203.095 |
|
KAYSE
|
4,34 | 4,33 | 4,34 | 0,00% | 4,32 | 4,36 | 4,34 | 14.449.627 | 3.331.994 |
|
KBORU
|
26,20 | 26,20 | 26,24 | -3,61% | 26,10 | 27,54 | 26,56 | 213.103.073 | 8.022.239 |
|
KCAER
|
15,11 | 15,11 | 15,13 | -1,44% | 15,09 | 15,37 | 15,23 | 79.466.384 | 5.218.959 |
|
KCHOL
|
196,50 | 196,40 | 196,50 | 0,82% | 194,10 | 198,70 | 197,38 | 2.003.277.658 | 10.149.662 |
|
KFEIN
|
9,35 | 9,34 | 9,35 | -3,41% | 9,31 | 9,75 | 9,50 | 28.040.053 | 2.953.208 |
|
KGYO
|
11,67 | 11,65 | 11,67 | -0,68% | 11,58 | 11,99 | 11,75 | 70.395.727 | 5.992.590 |
|
KIMMR
|
16,34 | 16,33 | 16,34 | -0,55% | 16,33 | 16,70 | 16,48 | 18.396.217 | 1.116.135 |
|
KLGYO
|
4,96 | 4,95 | 4,96 | -0,80% | 4,95 | 5,03 | 4,99 | 18.349.887 | 3.680.506 |
|
KLKIM
|
30,18 | 30,18 | 30,20 | -1,37% | 29,98 | 31,00 | 30,25 | 41.670.566 | 1.377.725 |
|
KLMSN
|
31,14 | 31,08 | 31,14 | 0,39% | 30,90 | 31,32 | 31,10 | 9.151.622 | 294.260 |
|
KLRHO
|
89,10 | 89,10 | 89,15 | 1,08% | 87,95 | 90,50 | 89,25 | 173.595.198 | 1.945.146 |
|
KLSER
|
27,34 | 27,34 | 27,36 | -1,87% | 27,32 | 27,86 | 27,57 | 23.015.196 | 834.908 |
|
KLSYN
|
13,51 | 13,50 | 13,53 | -2,45% | 13,35 | 13,97 | 13,58 | 39.779.796 | 2.928.689 |
|
KLYPV
|
62,30 | 62,30 | 62,35 | 3,06% | 59,80 | 63,70 | 61,19 | 174.942.068 | 2.859.007 |
|
KMPUR
|
18,92 | 18,92 | 18,94 | 1,45% | 18,62 | 19,20 | 18,98 | 14.173.166 | 746.891 |
|
KNFRT
|
13,28 | 13,26 | 13,28 | -2,21% | 13,21 | 13,64 | 13,38 | 30.180.248 | 2.256.188 |
|
KOCMT
|
3,24 | 3,24 | 3,25 | 5,19% | 3,04 | 3,25 | 3,16 | 385.256.097 | 121.763.356 |
|
KONKA
|
14,33 | 14,32 | 14,33 | -1,38% | 14,22 | 14,64 | 14,33 | 14.892.769 | 1.039.214 |
|
KONYA
|
3.775,00 | 3.772,50 | 3.775,00 | 2,17% | 3.680,00 | 3.950,00 | 3.813,84 | 83.889.300 | 21.996 |
|
KOPOL
|
7,07 | 7,07 | 7,08 | 3,51% | 6,85 | 7,19 | 7,08 | 141.669.986 | 20.002.271 |
|
KORDS
|
70,55 | 70,50 | 70,55 | -3,36% | 70,50 | 73,30 | 71,99 | 82.139.009 | 1.140.963 |
|
KOTON
|
14,52 | 14,51 | 14,53 | 0,21% | 14,45 | 14,66 | 14,55 | 19.322.215 | 1.328.327 |
|
KRDMD
|
39,64 | 39,62 | 39,64 | 0,61% | 39,22 | 39,88 | 39,62 | 1.668.592.902 | 42.111.472 |
|
KRGYO
|
2,62 | 2,61 | 2,62 | 0,00% | 2,61 | 2,64 | 2,62 | 14.566.281 | 5.552.537 |
|
KRONT
|
21,52 | 21,48 | 21,52 | 0,75% | 21,00 | 21,70 | 21,42 | 18.816.168 | 878.549 |
|
KRPLS
|
9,16 | 9,16 | 9,19 | -0,87% | 8,99 | 9,30 | 9,10 | 16.769.345 | 1.842.652 |
|
KRSTL
|
10,88 | 10,87 | 10,88 | -1,09% | 10,81 | 11,14 | 10,98 | 33.094.191 | 3.013.613 |
|
KRVGD
|
2,84 | 2,83 | 2,84 | -1,39% | 2,83 | 2,89 | 2,85 | 5.730.159 | 2.008.474 |
|
KTLEV
|
173,30 | 173,20 | 173,30 | 1,70% | 169,70 | 179,90 | 175,29 | 3.301.004.356 | 18.831.778 |
|
KTSKR
|
100,30 | 99,90 | 100,30 | -2,62% | 99,40 | 107,90 | 103,01 | 107.308.569 | 1.041.769 |
|
KUTPO
|
87,45 | 87,40 | 87,50 | -1,69% | 87,05 | 89,45 | 87,74 | 16.163.575 | 184.228 |
|
KUYAS
|
68,35 | 68,30 | 68,35 | -2,01% | 67,95 | 70,20 | 68,76 | 168.430.809 | 2.449.742 |
|
KZBGY
|
2,83 | - | - | -4,39% | 2,83 | 3,03 | 2,91 | 123.564.114 | 42.444.509 |
|
KZGYO
|
22,24 | 22,24 | 22,26 | -0,27% | 22,20 | 22,58 | 22,33 | 9.999.655 | 447.841 |
|
LIDER
|
83,90 | 83,85 | 83,90 | -9,44% | 83,40 | 95,00 | 86,75 | 200.922.850 | 2.316.061 |
|
LIDFA
|
3,12 | 3,11 | 3,12 | 0,97% | 3,08 | 3,16 | 3,12 | 22.357.775 | 7.160.301 |
|
LILAK
|
37,02 | 36,98 | 37,02 | 1,87% | 35,94 | 37,50 | 36,93 | 122.127.536 | 3.307.399 |
|
LINK
|
7,09 | 7,08 | 7,09 | -1,12% | 7,07 | 7,20 | 7,12 | 82.278.440 | 11.556.175 |
|
LKMNH
|
15,04 | 15,04 | 15,06 | -0,13% | 14,82 | 15,19 | 14,97 | 17.759.083 | 1.186.693 |
|
LMKDC
|
26,78 | 26,76 | 26,78 | -1,33% | 26,58 | 27,30 | 26,83 | 68.150.715 | 2.539.935 |
|
LOGO
|
136,10 | 136,10 | 136,20 | -1,38% | 135,80 | 139,00 | 137,05 | 62.393.612 | 455.256 |
|
LRSHO
|
3,41 | 3,40 | 3,41 | -0,58% | 3,39 | 3,64 | 3,53 | 165.722.891 | 47.012.026 |
|
LYDHO
|
178,10 | 178,00 | 178,10 | -0,28% | 178,00 | 185,00 | 181,66 | 93.068.771 | 512.339 |
|
LYDYE
|
13.250,00 | 13.205,00 | 13.235,00 | 0,26% | 13.150,00 | 13.430,00 | 13.285,19 | 5.579.780 | 420 |
|
MAALT
|
1.168,00 | 1.168,00 | 1.170,00 | 0,69% | 1.152,00 | 1.180,00 | 1.169,49 | 24.034.136 | 20.551 |
|
MACKO
|
34,68 | 34,66 | 34,70 | -2,53% | 34,28 | 35,84 | 34,88 | 27.932.483 | 800.929 |
|
MAGEN
|
32,40 | - | 32,40 | -10,00% | 32,40 | 35,52 | 33,30 | 549.308.054 | 16.496.834 |
|
MAKIM
|
19,07 | 19,06 | 19,09 | -1,45% | 19,07 | 19,80 | 19,47 | 57.977.555 | 2.978.197 |
|
MAKTK
|
12,24 | 12,23 | 12,25 | -0,89% | 12,21 | 12,47 | 12,31 | 32.265.201 | 2.620.169 |
|
MANAS
|
30,44 | 30,42 | 30,44 | 4,75% | 28,98 | 30,62 | 30,01 | 848.115.762 | 28.263.393 |
|
MARBL
|
13,38 | 13,37 | 13,38 | -0,15% | 13,28 | 13,59 | 13,44 | 19.155.583 | 1.425.309 |
|
MARKA
|
92,35 | 92,30 | 92,45 | 0,33% | 86,55 | 93,95 | 90,55 | 123.285.630 | 1.361.499 |
|
MARMR
|
2,48 | 2,48 | - | 9,73% | 2,27 | 2,48 | 2,44 | 133.391.781 | 54.781.449 |
|
MARTI
|
1,77 | 1,77 | 1,78 | -0,56% | 1,75 | 1,80 | 1,78 | 40.324.366 | 22.708.850 |
|
MAVI
|
39,48 | 39,48 | 39,50 | 0,20% | 39,12 | 39,76 | 39,61 | 126.086.597 | 3.183.321 |
|
MEDTR
|
28,60 | 28,54 | 28,60 | -2,65% | 28,46 | 29,72 | 28,75 | 13.755.134 | 478.530 |
|
MEGMT
|
79,40 | 79,30 | 79,40 | 0,83% | 78,00 | 80,25 | 79,15 | 120.043.501 | 1.516.715 |
|
MEKAG
|
3,52 | 3,51 | 3,52 | -1,95% | 3,49 | 3,61 | 3,54 | 22.426.326 | 6.339.524 |
|
MERCN
|
26,30 | 26,24 | 26,30 | 1,00% | 25,76 | 27,36 | 26,58 | 153.236.477 | 5.764.544 |
|
MERIT
|
16,93 | 16,91 | 16,92 | -3,48% | 16,90 | 17,70 | 17,23 | 39.985.605 | 2.320.787 |
|
MERKO
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,69 | 1,66 | 42.655.278 | 25.710.411 |
|
METRO
|
8,57 | 8,56 | 8,57 | -1,72% | 8,56 | 8,84 | 8,70 | 21.836.933 | 2.511.244 |
|
MEYSU
|
13,88 | 13,88 | 13,90 | -2,32% | 13,85 | 14,39 | 14,07 | 106.208.437 | 7.551.374 |
|
MGROS
|
683,50 | 683,00 | 683,50 | -1,51% | 682,00 | 700,00 | 690,26 | 728.495.232 | 1.055.392 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | 2,14% | 3,73 | 3,93 | 3,83 | 12.871.623 | 3.358.479 |
|
MIATK
|
39,00 | 39,00 | 39,02 | -2,50% | 38,94 | 40,20 | 39,55 | 486.698.056 | 12.305.426 |
|
MNDRS
|
11,50 | 11,51 | 11,52 | -0,78% | 11,46 | 11,75 | 11,56 | 24.578.037 | 2.126.639 |
|
MNDTR
|
5,75 | 5,74 | 5,75 | -1,54% | 5,75 | 5,86 | 5,80 | 7.113.204 | 1.226.658 |
|
MOBTL
|
13,37 | 13,36 | 13,38 | -1,69% | 13,14 | 13,76 | 13,51 | 18.522.504 | 1.370.940 |
|
MOGAN
|
14,57 | 14,56 | 14,57 | -0,88% | 14,49 | 15,40 | 14,90 | 277.150.064 | 18.596.188 |
|
MOPAS
|
34,00 | 34,00 | 34,02 | 3,41% | 32,50 | 35,04 | 34,21 | 191.980.864 | 5.611.382 |
|
MPARK
|
425,50 | 425,25 | 425,50 | -0,23% | 423,75 | 428,50 | 425,85 | 157.835.945 | 370.634 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,61 | 1,59 | 57.637.214 | 36.338.991 |
|
MRSHL
|
1.832,00 | 1.832,00 | - | 9,96% | 1.656,00 | 1.832,00 | 1.776,10 | 82.617.219 | 46.516 |
|
MSGYO
|
6,26 | 6,26 | 6,27 | -0,95% | 6,26 | 6,38 | 6,32 | 3.775.929 | 597.229 |
|
MTRKS
|
29,84 | 29,82 | 29,86 | -4,48% | 29,76 | 31,22 | 30,28 | 20.023.224 | 661.380 |
|
NATEN
|
6,55 | 6,55 | 6,56 | -1,50% | 6,52 | 6,68 | 6,57 | 25.616.985 | 3.896.658 |
|
NETAS
|
63,95 | 63,90 | 63,95 | -0,93% | 63,70 | 64,90 | 64,14 | 18.840.268 | 293.736 |
|
NETCD
|
137,40 | 137,40 | 137,50 | -4,38% | 136,30 | 144,40 | 140,61 | 385.237.854 | 2.739.754 |
|
NIBAS
|
4,23 | 4,23 | 4,24 | 0,48% | 4,18 | 4,38 | 4,28 | 48.315.757 | 11.293.915 |
|
NTGAZ
|
11,30 | 11,30 | 11,32 | 1,44% | 11,06 | 11,39 | 11,24 | 35.618.571 | 3.170.319 |
|
NTHOL
|
44,54 | 44,52 | 44,58 | -1,55% | 44,32 | 46,72 | 44,95 | 75.632.587 | 1.682.684 |
|
NUGYO
|
9,57 | 9,57 | 9,59 | -0,83% | 9,51 | 9,78 | 9,62 | 10.386.421 | 1.079.717 |
|
NUHCM
|
221,20 | 220,60 | 221,00 | 0,82% | 219,20 | 223,10 | 220,73 | 4.785.096 | 21.679 |
|
OBAMS
|
6,54 | 6,53 | 6,54 | 0,62% | 6,44 | 6,56 | 6,49 | 96.209.477 | 14.818.321 |
|
ODAS
|
8,40 | 8,40 | 8,41 | -2,21% | 8,22 | 8,76 | 8,50 | 756.792.201 | 89.044.733 |
|
ODINE
|
1.839,00 | 1.838,00 | 1.839,00 | 0,22% | 1.780,00 | 1.840,00 | 1.811,27 | 236.711.533 | 130.688 |
|
OFSYM
|
56,75 | 56,70 | 56,80 | -1,05% | 56,65 | 57,55 | 56,96 | 21.618.174 | 379.566 |
|
ONCSM
|
252,25 | 252,00 | 252,50 | 0,50% | 247,70 | 256,00 | 251,78 | 37.030.763 | 147.076 |
|
ONRYT
|
62,55 | 62,50 | 62,55 | -2,34% | 62,50 | 64,45 | 62,93 | 35.029.192 | 556.650 |
|
ORGE
|
120,80 | 120,70 | 120,80 | -0,49% | 118,40 | 122,80 | 120,48 | 78.569.184 | 652.124 |
|
OSMEN
|
8,53 | 8,52 | 8,53 | -1,50% | 8,52 | 9,40 | 8,90 | 113.633.610 | 12.768.821 |
|
OSTIM
|
2,01 | 2,00 | 2,01 | -1,95% | 1,97 | 2,10 | 2,02 | 69.635.122 | 34.411.680 |
|
OTKAR
|
365,00 | 364,50 | 365,00 | 1,88% | 360,00 | 368,75 | 365,75 | 1.200.569.222 | 3.282.472 |
|
OTTO
|
177,60 | 177,50 | 177,70 | -4,31% | 177,00 | 186,80 | 178,83 | 42.352.616 | 236.833 |
|
OYAKC
|
20,54 | 20,54 | 20,56 | -0,19% | 20,40 | 20,70 | 20,57 | 200.597.952 | 9.750.737 |
|
OYYAT
|
42,76 | 42,74 | 42,76 | -0,23% | 42,50 | 43,22 | 42,84 | 7.018.657 | 163.837 |
|
OZATD
|
1.576,00 | 1.574,00 | 1.576,00 | -1,50% | 1.523,00 | 1.680,00 | 1.570,08 | 548.686.118 | 349.464 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 0,00% | 2,12 | 2,22 | 2,17 | 52.909.225 | 24.436.521 |
|
OZKGY
|
15,27 | 15,26 | 15,28 | 2,55% | 14,88 | 15,39 | 15,18 | 93.563.524 | 6.163.889 |
|
OZSUB
|
32,76 | 32,70 | 32,76 | -0,67% | 32,58 | 33,34 | 33,03 | 56.117.121 | 1.699.036 |
|
OZYSR
|
12,03 | 12,01 | 12,03 | 0,42% | 11,53 | 12,06 | 11,84 | 36.405.511 | 3.075.205 |
|
PAGYO
|
143,80 | 143,50 | 143,80 | 4,89% | 136,50 | 146,50 | 142,62 | 16.160.945 | 113.317 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 142.556.509 | 94.452.594 |
|
PAMEL
|
88,10 | 88,00 | 88,15 | -3,66% | 87,70 | 93,00 | 88,90 | 41.331.785 | 464.922 |
|
PAPIL
|
15,83 | 15,82 | 15,84 | -1,74% | 15,38 | 16,72 | 15,97 | 564.210.004 | 35.327.265 |
|
PARSN
|
89,75 | 89,65 | 89,80 | 0,00% | 89,00 | 93,00 | 90,61 | 38.788.313 | 428.069 |
|
PASEU
|
128,50 | 128,40 | 128,50 | 0,63% | 126,90 | 132,00 | 128,68 | 272.741.057 | 2.119.529 |
|
PATEK
|
21,66 | 21,66 | 21,68 | -2,78% | 21,66 | 22,46 | 22,12 | 143.548.114 | 6.490.375 |
|
PCILT
|
33,42 | 33,42 | 33,48 | -0,18% | 33,42 | 34,00 | 33,69 | 10.802.711 | 320.608 |
|
PEKGY
|
13,82 | 13,80 | 13,82 | 1,39% | 13,50 | 13,96 | 13,79 | 1.358.592.486 | 98.497.255 |
|
PENGD
|
11,19 | 11,18 | 11,19 | 1,82% | 10,88 | 11,30 | 11,08 | 50.974.347 | 4.599.762 |
|
PENTA
|
13,77 | 13,77 | 13,80 | -1,15% | 13,75 | 14,05 | 13,85 | 11.862.306 | 856.500 |
|
PETKM
|
19,42 | 19,42 | 19,43 | 0,52% | 19,04 | 19,48 | 19,27 | 463.651.474 | 24.057.131 |
|
PETUN
|
11,97 | 11,95 | 11,97 | 0,25% | 11,89 | 12,12 | 12,01 | 15.257.293 | 1.270.787 |
|
PGSUS
|
177,90 | 177,80 | 177,90 | -1,55% | 177,60 | 181,30 | 179,50 | 975.879.227 | 5.436.696 |
|
PINSU
|
11,28 | 11,27 | 11,30 | -0,27% | 11,24 | 11,51 | 11,31 | 11.378.323 | 1.006.296 |
|
PKART
|
129,50 | 129,70 | 129,90 | -2,12% | 129,50 | 134,50 | 131,15 | 26.749.082 | 203.953 |
|
PKENT
|
146,50 | 146,50 | 146,70 | -0,41% | 145,50 | 147,80 | 146,38 | 11.743.914 | 80.228 |
|
PLTUR
|
22,62 | 22,62 | 22,66 | -1,65% | 22,60 | 23,04 | 22,76 | 17.826.194 | 783.388 |
|
PNLSN
|
43,06 | 43,04 | 43,10 | -0,92% | 42,76 | 43,74 | 43,14 | 16.239.106 | 376.408 |
|
PNSUT
|
11,85 | 11,85 | 11,86 | -1,25% | 11,84 | 12,08 | 11,90 | 25.370.022 | 2.132.472 |
|
POLHO
|
20,68 | 20,66 | 20,68 | 1,17% | 20,42 | 21,10 | 20,67 | 66.001.228 | 3.193.450 |
|
POLTK
|
5.440,00 | 5.430,00 | 5.440,00 | 8,42% | 5.017,50 | 5.517,50 | 5.228,79 | 74.243.585 | 14.199 |
|
PRDGS
|
7,19 | 7,18 | 7,19 | -0,14% | 7,11 | 7,32 | 7,21 | 12.910.093 | 1.789.915 |
|
PRKAB
|
36,80 | 36,76 | 36,82 | -0,05% | 36,70 | 37,24 | 36,90 | 15.931.650 | 431.757 |
|
PRKME
|
20,46 | 20,38 | 20,44 | 9,59% | 18,57 | 20,50 | 19,45 | 135.980.423 | 6.992.402 |
|
PSGYO
|
3,63 | 3,63 | 3,64 | 1,11% | 3,54 | 3,68 | 3,62 | 2.066.030.122 | 570.906.028 |
|
QUAGR
|
3,87 | 3,87 | 3,88 | 0,26% | 3,78 | 3,91 | 3,84 | 131.880.881 | 34.344.497 |
|
RALYH
|
158,40 | 158,40 | - | 10,00% | 137,60 | 158,40 | 155,02 | 537.408.149 | 3.466.725 |
|
RAYSG
|
187,90 | 187,80 | 188,10 | -0,63% | 187,90 | 191,60 | 189,59 | 16.637.068 | 87.752 |
|
REEDR
|
6,67 | 6,66 | 6,67 | -0,30% | 6,62 | 6,74 | 6,67 | 73.323.306 | 10.998.884 |
|
RGYAS
|
191,20 | 191,20 | 191,30 | -1,85% | 191,20 | 195,60 | 192,72 | 187.652.612 | 973.695 |
|
RTALB
|
3,61 | 3,60 | 3,61 | -0,28% | 3,58 | 3,71 | 3,63 | 134.091.463 | 36.916.404 |
|
RUBNS
|
23,54 | 23,54 | 23,56 | -2,73% | 23,48 | 24,30 | 23,83 | 26.952.379 | 1.130.845 |
|
RUZYE
|
9,80 | 9,78 | 9,80 | -1,61% | 9,77 | 10,00 | 9,84 | 23.866.732 | 2.424.695 |
|
RYGYO
|
30,08 | 30,04 | 30,06 | -0,13% | 29,90 | 30,52 | 30,13 | 24.802.228 | 823.238 |
|
RYSAS
|
21,82 | 21,80 | 21,84 | 0,55% | 21,50 | 21,98 | 21,72 | 10.446.447 | 481.079 |
|
SAFKR
|
22,88 | 22,86 | 22,88 | -4,11% | 22,60 | 23,90 | 22,99 | 99.231.555 | 4.317.068 |
|
SAHOL
|
96,85 | 96,80 | 96,85 | -0,15% | 96,60 | 97,95 | 97,37 | 1.174.723.711 | 12.064.493 |
|
SANFM
|
9,03 | 9,03 | 9,04 | -0,55% | 8,86 | 9,13 | 9,02 | 69.223.709 | 7.673.151 |
|
SARKY
|
26,90 | 26,88 | 26,90 | -1,32% | 26,88 | 27,52 | 27,09 | 106.512.926 | 3.931.359 |
|
SASA
|
2,49 | 2,49 | 2,50 | -0,80% | 2,49 | 2,53 | 2,51 | 2.368.819.992 | 942.894.361 |
|
SAYAS
|
49,36 | 49,32 | 49,38 | 0,73% | 47,76 | 49,96 | 49,15 | 45.775.182 | 931.399 |
|
SDTTR
|
235,00 | 235,00 | 235,20 | -3,09% | 235,00 | 247,50 | 241,44 | 113.437.139 | 469.838 |
|
SEGMN
|
52,80 | 52,75 | 52,80 | 1,15% | 51,45 | 54,05 | 52,63 | 47.233.522 | 897.455 |
|
SEGYO
|
4,66 | 4,65 | 4,66 | -1,48% | 4,65 | 4,76 | 4,71 | 10.686.668 | 2.268.024 |
|
SELEC
|
202,80 | 202,80 | 203,90 | -5,63% | 197,30 | 214,00 | 203,13 | 412.371.913 | 2.030.127 |
|
SELVA
|
2,05 | 2,04 | 2,05 | -5,96% | 2,04 | 2,19 | 2,10 | 202.822.502 | 96.633.462 |
|
SERNT
|
10,57 | 10,58 | 10,60 | -7,12% | 10,25 | 11,49 | 10,53 | 299.179.650 | 28.401.062 |
|
SISE
|
44,50 | 44,48 | 44,50 | 0,59% | 44,12 | 44,68 | 44,44 | 1.134.298.760 | 25.525.598 |
|
SKBNK
|
15,43 | 15,44 | 15,46 | -8,81% | 15,30 | 16,99 | 15,68 | 723.931.918 | 46.175.052 |
|
SKTAS
|
3,50 | 3,49 | 3,50 | -3,31% | 3,48 | 3,67 | 3,56 | 38.212.809 | 10.749.273 |
|
SKYMD
|
14,11 | 14,10 | 14,11 | -6,56% | 14,04 | 14,89 | 14,28 | 122.366.551 | 8.567.757 |
|
SMART
|
32,24 | 32,20 | 32,24 | 1,13% | 31,48 | 32,74 | 32,16 | 54.075.631 | 1.681.370 |
|
SMRTG
|
11,80 | 11,79 | 11,80 | -3,67% | 11,68 | 12,35 | 11,96 | 301.690.094 | 25.225.926 |
|
SMRVA
|
15,04 | 15,03 | 15,04 | -3,34% | 14,96 | 16,08 | 15,46 | 157.333.909 | 10.177.978 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | 0,27% | 3,65 | 3,79 | 3,72 | 96.181.892 | 25.886.483 |
|
SNICA
|
4,99 | 4,99 | - | 9,91% | 4,77 | 4,99 | 4,95 | 150.099.655 | 30.356.840 |
|
SOKE
|
15,89 | 15,88 | 15,89 | -2,93% | 15,87 | 16,35 | 16,02 | 47.069.669 | 2.938.150 |
|
SOKM
|
46,66 | 46,66 | 46,68 | -0,72% | 46,64 | 47,40 | 46,96 | 167.550.097 | 3.564.584 |
|
SRVGY
|
2,80 | 2,80 | 2,81 | -1,06% | 2,79 | 2,85 | 2,81 | 31.738.604 | 11.280.804 |
|
SUNTK
|
29,16 | 29,16 | 29,18 | 0,21% | 29,00 | 29,78 | 29,31 | 10.489.511 | 357.869 |
|
SURGY
|
68,60 | 68,60 | 68,65 | -1,79% | 68,05 | 70,30 | 69,27 | 75.066.367 | 1.083.731 |
|
SUWEN
|
7,13 | 7,11 | 7,12 | -0,28% | 7,09 | 7,20 | 7,13 | 4.652.507 | 652.228 |
|
TABGD
|
223,60 | 223,60 | 223,70 | -1,76% | 223,50 | 230,00 | 226,93 | 206.799.663 | 911.281 |
|
TARKM
|
506,50 | 506,50 | 507,00 | -0,39% | 501,50 | 515,50 | 507,23 | 39.219.094 | 77.320 |
|
TATEN
|
14,42 | 14,41 | 14,42 | -2,44% | 14,37 | 14,84 | 14,56 | 132.480.627 | 9.100.558 |
|
TATGD
|
19,77 | 19,75 | 19,76 | 1,65% | 19,26 | 20,22 | 19,91 | 45.849.790 | 2.302.510 |
|
TAVHL
|
283,00 | 283,00 | 283,25 | -0,44% | 283,00 | 289,00 | 285,99 | 570.485.063 | 1.994.765 |
|
TBORG
|
133,80 | 133,70 | 133,90 | 2,22% | 131,50 | 134,50 | 133,09 | 9.017.554 | 67.756 |
|
TCELL
|
110,10 | 110,10 | 110,20 | -0,36% | 110,00 | 111,60 | 110,89 | 930.453.874 | 8.390.664 |
|
TCKRC
|
161,90 | 161,80 | 161,90 | 8,29% | 149,60 | 164,00 | 157,63 | 938.582.095 | 5.954.422 |
|
TEHOL
|
36,80 | 36,78 | 36,82 | 1,10% | 36,26 | 36,86 | 36,68 | 2.244.130.746 | 61.179.709 |
|
TEKTU
|
9,77 | 9,77 | 9,78 | -1,51% | 9,68 | 10,18 | 9,87 | 37.154.737 | 3.764.019 |
|
TERA
|
162,30 | 162,30 | 162,40 | 0,87% | 160,90 | 167,50 | 163,32 | 3.414.661.365 | 20.907.243 |
|
TEZOL
|
16,51 | 16,49 | 16,51 | -2,88% | 16,46 | 17,11 | 16,68 | 25.063.322 | 1.502.207 |
|
TGSAS
|
169,40 | 169,10 | 169,40 | -1,40% | 168,60 | 175,00 | 170,71 | 17.300.839 | 101.348 |
|
THYAO
|
329,00 | 328,75 | 329,00 | 0,15% | 328,50 | 332,25 | 330,34 | 8.401.862.933 | 25.433.860 |
|
TKFEN
|
141,80 | 141,70 | 141,80 | 6,78% | 131,30 | 142,40 | 137,19 | 825.508.752 | 6.017.504 |
|
TKNSA
|
20,06 | 20,06 | 20,08 | 3,99% | 19,02 | 20,74 | 20,09 | 97.671.579 | 4.860.806 |
|
TLMAN
|
93,55 | 93,50 | 93,65 | -1,53% | 93,55 | 95,20 | 94,38 | 10.850.550 | 114.970 |
|
TMPOL
|
456,25 | 456,25 | 456,50 | -0,44% | 435,00 | 468,00 | 450,75 | 135.786.453 | 301.247 |
|
TMSN
|
89,10 | 89,10 | 89,25 | -0,28% | 89,10 | 89,70 | 89,47 | 13.534.276 | 151.280 |
|
TNZTP
|
25,98 | 25,98 | 26,00 | 0,23% | 25,70 | 26,36 | 26,04 | 60.736.357 | 2.332.040 |
|
TOASO
|
328,25 | 328,00 | 328,25 | -2,16% | 326,75 | 337,75 | 331,14 | 615.439.325 | 1.858.544 |
|
TRALT
|
46,86 | 46,84 | 46,86 | -0,68% | 46,66 | 47,76 | 47,21 | 1.972.979.495 | 41.794.849 |
|
TRCAS
|
42,02 | 41,96 | 42,02 | -0,43% | 41,88 | 42,46 | 42,24 | 9.455.842 | 223.838 |
|
TRENJ
|
84,80 | 84,80 | 84,85 | 0,24% | 84,05 | 86,10 | 84,93 | 48.645.777 | 572.811 |
|
TRGYO
|
98,20 | 98,15 | 98,25 | -0,96% | 98,15 | 101,00 | 99,39 | 84.307.036 | 848.249 |
|
TRMET
|
109,50 | 109,50 | 109,60 | 0,92% | 107,40 | 110,70 | 109,09 | 300.731.569 | 2.756.818 |
|
TSKB
|
11,91 | 11,91 | 11,92 | 1,19% | 11,74 | 11,97 | 11,85 | 182.752.934 | 15.417.054 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 21.558.832 | 23.600.654 |
|
TTKOM
|
61,40 | 61,40 | 61,45 | 1,15% | 60,85 | 62,00 | 61,48 | 1.020.155.938 | 16.592.177 |
|
TTRAK
|
436,25 | 435,75 | 436,25 | -0,11% | 435,00 | 440,75 | 437,38 | 33.338.458 | 76.223 |
|
TUCLK
|
4,05 | 4,06 | 4,07 | -0,25% | 4,05 | 4,10 | 4,07 | 10.030.431 | 2.467.194 |
|
TUKAS
|
2,29 | 2,28 | 2,29 | -0,87% | 2,28 | 2,32 | 2,30 | 85.743.163 | 37.341.349 |
|
TUPRS
|
218,80 | 218,70 | 218,80 | -0,18% | 217,50 | 220,10 | 218,89 | 1.739.571.072 | 7.947.419 |
|
TUREX
|
7,67 | 7,67 | 7,68 | 0,52% | 7,61 | 7,70 | 7,65 | 50.557.803 | 6.608.992 |
|
TURGG
|
27,86 | 27,84 | 27,88 | -0,57% | 27,80 | 28,56 | 28,23 | 15.699.178 | 556.051 |
|
TURSG
|
6,23 | 6,23 | 6,24 | -1,42% | 6,23 | 6,36 | 6,29 | 134.838.518 | 21.422.544 |
|
UCAYM
|
33,08 | 33,06 | 33,08 | -1,96% | 32,70 | 33,80 | 33,21 | 138.559.290 | 4.172.227 |
|
UFUK
|
1.747,00 | 1.747,00 | 1.750,00 | 2,76% | 1.694,00 | 1.820,00 | 1.771,70 | 73.718.472 | 41.609 |
|
ULKER
|
102,40 | 102,30 | 102,40 | 0,20% | 101,90 | 102,80 | 102,41 | 283.732.027 | 2.770.517 |
|
ULUFA
|
1,87 | 1,87 | 1,88 | -1,06% | 1,87 | 1,92 | 1,89 | 15.496.005 | 8.196.229 |
|
ULUSE
|
318,25 | 317,75 | 318,25 | -1,39% | 310,00 | 327,00 | 320,13 | 77.868.900 | 243.244 |
|
ULUUN
|
9,37 | 9,37 | 9,38 | -1,26% | 9,23 | 9,49 | 9,35 | 51.231.136 | 5.481.839 |
|
UNLU
|
13,74 | 13,73 | 13,74 | 2,69% | 13,40 | 14,40 | 14,03 | 86.647.625 | 6.176.494 |
|
USAK
|
1,52 | 1,52 | 1,53 | -5,00% | 1,52 | 1,61 | 1,55 | 169.519.493 | 109.388.971 |
|
VAKBN
|
32,24 | 32,22 | 32,24 | -0,06% | 32,16 | 32,58 | 32,38 | 718.854.103 | 22.202.373 |
|
VAKFA
|
12,07 | 12,06 | 12,07 | -0,98% | 12,03 | 12,38 | 12,11 | 58.686.508 | 4.847.642 |
|
VAKFN
|
1,63 | 1,63 | 1,64 | -0,61% | 1,63 | 1,66 | 1,65 | 38.847.138 | 23.616.367 |
|
VAKKO
|
74,20 | 74,05 | 74,20 | 0,27% | 73,50 | 75,20 | 74,25 | 5.261.031 | 70.855 |
|
VBTYZ
|
28,20 | 28,18 | 28,20 | 0,14% | 27,86 | 28,32 | 28,14 | 39.503.330 | 1.403.669 |
|
VERTU
|
39,92 | 39,90 | 39,98 | -2,63% | 39,90 | 42,00 | 40,42 | 14.873.555 | 367.959 |
|
VERUS
|
616,50 | 615,50 | 616,50 | 0,08% | 600,00 | 630,00 | 610,42 | 34.771.761 | 56.964 |
|
VESBE
|
6,73 | 6,73 | - | 9,97% | 6,04 | 6,73 | 6,61 | 381.352.177 | 57.721.053 |
|
VESTL
|
26,04 | 26,04 | - | 9,97% | 23,62 | 26,04 | 25,47 | 394.103.822 | 15.475.537 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,75% | 2,64 | 2,68 | 2,66 | 31.285.264 | 11.747.093 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | 0,00% | 2,09 | 2,13 | 2,11 | 19.272.738 | 9.132.233 |
|
VSNMD
|
96,75 | 96,75 | 96,80 | 7,26% | 90,25 | 97,80 | 95,27 | 477.000.718 | 5.006.934 |
|
YAPRK
|
12,02 | 12,01 | 12,02 | -1,56% | 11,61 | 12,25 | 12,05 | 15.880.147 | 1.318.140 |
|
YATAS
|
40,32 | 40,28 | 40,34 | 1,15% | 39,76 | 40,54 | 40,12 | 12.493.492 | 311.387 |
|
YAYLA
|
23,56 | 23,54 | 23,56 | -0,59% | 23,52 | 24,58 | 24,01 | 24.292.140 | 1.011.963 |
|
YEOTK
|
105,10 | 105,00 | 105,10 | 1,94% | 103,00 | 106,90 | 105,25 | 383.676.456 | 3.645.503 |
|
YESIL
|
1,39 | 1,38 | 1,39 | 0,00% | 1,37 | 1,41 | 1,39 | 18.747.268 | 13.478.880 |
|
YGGYO
|
242,50 | 242,30 | 242,70 | 2,28% | 237,30 | 247,60 | 241,86 | 54.107.944 | 223.715 |
|
YIGIT
|
24,00 | 23,98 | 24,02 | -1,40% | 23,92 | 25,02 | 24,19 | 51.548.373 | 2.130.854 |
|
YKBNK
|
40,42 | 40,42 | 40,44 | -0,20% | 40,32 | 41,14 | 40,79 | 3.405.598.751 | 83.489.770 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | 0,00% | 3,11 | 3,15 | 3,13 | 9.597.580 | 3.065.659 |
|
YUNSA
|
10,12 | 10,12 | 10,13 | -1,27% | 10,10 | 10,26 | 10,18 | 21.634.462 | 2.124.786 |
|
YYLGD
|
11,01 | 11,00 | 11,01 | 0,36% | 10,97 | 11,08 | 11,03 | 25.387.036 | 2.302.626 |
|
ZEDUR
|
10,12 | 10,12 | - | 10,00% | 9,35 | 10,12 | 10,03 | 24.886.336 | 2.481.291 |
|
ZERGY
|
12,33 | 12,31 | 12,33 | -5,88% | 12,23 | 13,25 | 12,68 | 158.385.626 | 12.493.063 |
|
ZGYO
|
37,50 | 37,44 | 37,50 | -4,34% | 36,50 | 40,22 | 37,88 | 164.843.132 | 4.351.475 |
|
ZOREN
|
2,86 | 2,86 | 2,87 | 4,76% | 2,68 | 2,96 | 2,85 | 587.644.272 | 206.374.275 |
|
ZRGYO
|
17,82 | 17,82 | 17,84 | 1,25% | 17,49 | 18,30 | 17,91 | 104.404.445 | 5.829.358 |
Midas’ın Kulakları
Tümünü Gör
Haz 26, 2026 • 13 dakika once
Plus Therapeutics iştiraki CNSide, Elevance Health ile ulusal kapsam anlaşması imzaladı
Haz 26, 2026 • 13 dakika once
Cineverse mali yıl 2026 bilançosunu açıkladı; 2027 gelir beklentisi 115-120 milyon dolar
Haz 26, 2026 • 14 dakika once
Raymond James, Achieve Life Sciences için 20 dolar hedef fiyatla al tavsiyesiyle analiz kapsamını yeniden başlattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.