| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,85 | 13,84 | 13,85 | 0,36% | 13,58 | 14,02 | 13,79 | 133.123.348 | 9.656.557 |
|
A1YEN
|
33,40 | 33,40 | 33,50 | -0,65% | 33,08 | 35,00 | 34,08 | 171.956.884 | 5.046.379 |
|
ACSEL
|
106,00 | 106,00 | 106,80 | -1,03% | 105,90 | 108,80 | 106,88 | 21.691.744 | 202.946 |
|
ADEL
|
39,60 | 39,60 | - | 10,00% | 36,00 | 39,60 | 37,88 | 459.269.461 | 12.123.688 |
|
ADESE
|
0,95 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 116.936.485 | 122.452.920 |
|
ADGYO
|
56,90 | 56,65 | 56,90 | 3,64% | 54,10 | 57,45 | 56,04 | 57.499.054 | 1.025.968 |
|
AEFES
|
16,78 | 16,77 | 16,78 | 3,77% | 16,17 | 16,86 | 16,58 | 663.427.020 | 40.022.377 |
|
AFYON
|
16,49 | 16,48 | 16,49 | -4,02% | 16,34 | 17,60 | 17,31 | 163.619.787 | 9.453.878 |
|
AGESA
|
228,20 | 228,00 | 228,20 | 4,49% | 216,00 | 230,40 | 223,91 | 108.500.345 | 484.565 |
|
AGHOL
|
27,42 | 27,40 | 27,42 | 1,71% | 26,98 | 27,52 | 27,29 | 184.799.603 | 6.771.575 |
|
AGROT
|
2,86 | 2,86 | 2,87 | 1,78% | 2,81 | 2,90 | 2,86 | 73.382.352 | 25.643.845 |
|
AHGAZ
|
22,58 | 22,56 | 22,58 | 5,51% | 21,46 | 22,58 | 22,05 | 118.212.274 | 5.360.753 |
|
AHSGY
|
18,65 | 18,65 | - | 9,96% | 16,25 | 18,65 | 17,60 | 75.356.560 | 4.282.464 |
|
AKBNK
|
66,00 | 66,00 | 66,05 | 0,61% | 65,65 | 67,70 | 66,53 | 7.985.470.696 | 120.022.442 |
|
AKCNS
|
199,20 | 199,20 | 199,40 | -0,25% | 197,00 | 204,20 | 200,06 | 110.432.107 | 552.004 |
|
AKENR
|
9,42 | 9,42 | 9,43 | -1,26% | 9,36 | 9,67 | 9,49 | 55.937.988 | 5.896.536 |
|
AKFGY
|
2,67 | 2,66 | 2,67 | 1,91% | 2,62 | 2,67 | 2,65 | 67.171.609 | 25.388.858 |
|
AKFIS
|
43,50 | 43,50 | 43,58 | -3,72% | 42,94 | 48,00 | 45,02 | 1.031.902.292 | 22.923.665 |
|
AKFYE
|
22,46 | 22,44 | 22,46 | 5,15% | 21,80 | 23,30 | 22,53 | 502.319.260 | 22.291.649 |
|
AKGRT
|
7,22 | 7,21 | 7,22 | 1,40% | 7,10 | 7,27 | 7,19 | 72.058.935 | 10.025.403 |
|
AKSA
|
10,83 | 10,82 | 10,83 | 2,46% | 10,56 | 10,98 | 10,74 | 195.526.404 | 18.210.034 |
|
AKSEN
|
77,10 | 77,10 | 77,15 | -2,10% | 76,90 | 79,65 | 78,16 | 854.266.123 | 10.929.922 |
|
AKSGY
|
8,87 | 8,87 | 8,88 | 2,90% | 8,65 | 9,00 | 8,79 | 126.277.057 | 14.360.256 |
|
ALARK
|
88,40 | 88,10 | 88,40 | 0,74% | 86,70 | 88,40 | 87,67 | 435.354.974 | 4.965.871 |
|
ALBRK
|
8,04 | 8,04 | 8,05 | 2,29% | 7,86 | 8,16 | 7,98 | 192.073.193 | 24.066.109 |
|
ALCAR
|
713,00 | 713,00 | 714,00 | 0,85% | 705,50 | 715,50 | 710,85 | 11.694.117 | 16.451 |
|
ALCTL
|
139,00 | 138,80 | 139,00 | 1,61% | 135,20 | 141,90 | 138,80 | 130.629.306 | 941.142 |
|
ALFAS
|
36,54 | 36,50 | 36,54 | 0,44% | 36,28 | 37,10 | 36,58 | 37.499.307 | 1.025.263 |
|
ALGYO
|
6,10 | 6,08 | 6,10 | 6,83% | 5,59 | 6,12 | 5,85 | 353.203.122 | 60.334.827 |
|
ALKA
|
10,46 | 10,46 | 10,47 | 1,95% | 10,20 | 10,62 | 10,40 | 50.044.662 | 4.813.468 |
|
ALKIM
|
17,03 | 17,03 | 17,04 | -0,23% | 16,83 | 17,39 | 17,03 | 38.251.193 | 2.246.479 |
|
ALKLC
|
328,00 | 327,75 | 328,00 | 1,00% | 323,00 | 336,00 | 327,57 | 473.373.003 | 1.445.126 |
|
ALTNY
|
14,31 | 14,31 | 14,32 | -0,49% | 14,22 | 14,40 | 14,30 | 219.204.201 | 15.330.999 |
|
ALVES
|
3,22 | 3,22 | 3,23 | 4,21% | 3,10 | 3,26 | 3,19 | 376.880.933 | 118.219.335 |
|
ANELE
|
14,91 | 14,91 | 14,96 | -0,60% | 14,57 | 16,26 | 15,39 | 80.809.989 | 5.252.559 |
|
ANGEN
|
10,23 | 10,22 | 10,23 | 0,29% | 10,15 | 10,27 | 10,21 | 13.693.436 | 1.341.669 |
|
ANHYT
|
108,50 | 108,40 | 108,50 | -1,27% | 105,00 | 110,10 | 108,42 | 153.902.113 | 1.419.467 |
|
ANSGR
|
27,26 | 27,24 | 27,26 | 1,19% | 26,52 | 27,42 | 27,16 | 122.478.087 | 4.509.208 |
|
ARASE
|
89,00 | 88,55 | 89,00 | 0,68% | 86,25 | 93,70 | 89,85 | 104.842.299 | 1.166.871 |
|
ARCLK
|
108,60 | 108,50 | 108,60 | 0,56% | 106,00 | 109,70 | 107,96 | 365.580.911 | 3.386.262 |
|
ARDYZ
|
40,54 | 40,54 | 40,60 | 0,10% | 39,80 | 40,78 | 40,30 | 131.956.773 | 3.274.401 |
|
ARENA
|
24,66 | 24,66 | 24,68 | 1,57% | 24,30 | 25,20 | 24,73 | 24.354.474 | 984.945 |
|
ARMGD
|
91,00 | 90,75 | 91,00 | 4,24% | 87,35 | 91,65 | 90,03 | 128.988.222 | 1.432.738 |
|
ARSAN
|
3,70 | 3,70 | 3,71 | 2,49% | 3,62 | 3,73 | 3,68 | 68.753.155 | 18.686.332 |
|
ARTMS
|
41,16 | 41,16 | 41,50 | -2,09% | 40,60 | 43,38 | 42,17 | 90.050.269 | 2.135.661 |
|
ARZUM
|
2,75 | 2,74 | 2,75 | 4,96% | 2,60 | 2,88 | 2,80 | 240.121.533 | 85.685.890 |
|
ASELS
|
320,25 | 320,25 | 320,75 | -0,08% | 316,00 | 324,75 | 320,31 | 5.787.116.446 | 18.067.512 |
|
ASGYO
|
10,55 | 10,55 | 10,56 | 1,05% | 10,45 | 10,62 | 10,52 | 34.472.959 | 3.278.104 |
|
ASTOR
|
195,00 | 195,00 | 195,10 | -0,10% | 191,40 | 198,20 | 194,73 | 4.737.444.384 | 24.328.954 |
|
ASUZU
|
63,00 | 62,40 | 63,00 | 4,56% | 60,30 | 63,00 | 61,62 | 25.613.677 | 415.647 |
|
ATAKP
|
51,15 | 51,15 | 51,40 | 0,49% | 50,60 | 51,45 | 50,96 | 32.838.734 | 644.446 |
|
ATATP
|
139,20 | 139,10 | 139,20 | -1,28% | 138,60 | 143,20 | 140,37 | 127.211.183 | 906.248 |
|
AVGYO
|
11,45 | 11,45 | 11,50 | -1,97% | 11,29 | 11,96 | 11,60 | 26.636.883 | 2.296.655 |
|
AVHOL
|
35,90 | 35,82 | 35,90 | 2,98% | 34,82 | 37,00 | 35,63 | 38.338.327 | 1.075.945 |
|
AVOD
|
4,55 | 4,54 | 4,55 | -6,57% | 4,55 | 4,91 | 4,77 | 86.681.930 | 18.155.959 |
|
AVPGY
|
49,48 | 49,48 | 49,58 | 1,27% | 49,02 | 50,00 | 49,53 | 29.646.866 | 598.599 |
|
AYCES
|
800,00 | 787,00 | 800,00 | -0,62% | 773,00 | 808,00 | 784,79 | 126.111.684 | 160.695 |
|
AYDEM
|
30,84 | 30,84 | 30,88 | 3,28% | 30,34 | 32,40 | 31,15 | 424.157.215 | 13.615.357 |
|
AYEN
|
33,58 | 33,58 | - | 9,95% | 31,04 | 33,58 | 32,92 | 293.355.388 | 8.912.204 |
|
AYGAZ
|
233,20 | 233,00 | 233,20 | 1,48% | 229,00 | 237,00 | 233,62 | 313.854.285 | 1.343.457 |
|
AZTEK
|
3,90 | 3,89 | 3,90 | 1,04% | 3,83 | 3,92 | 3,87 | 11.958.382 | 3.088.917 |
|
BAGFS
|
35,98 | 35,98 | 36,00 | -1,42% | 35,68 | 36,90 | 36,16 | 83.493.795 | 2.309.111 |
|
BAHKM
|
129,90 | 129,90 | 130,20 | 0,08% | 127,80 | 134,20 | 131,14 | 73.937.318 | 563.819 |
|
BALSU
|
14,20 | 14,19 | 14,20 | 0,92% | 14,05 | 14,35 | 14,17 | 72.921.094 | 5.147.863 |
|
BANVT
|
151,30 | 151,20 | 151,30 | 0,73% | 149,00 | 151,90 | 150,51 | 17.821.745 | 118.412 |
|
BARMA
|
44,82 | 44,82 | 44,98 | -0,84% | 44,52 | 45,80 | 45,10 | 35.183.711 | 780.153 |
|
BASGZ
|
49,52 | 49,50 | 49,52 | -2,81% | 49,44 | 51,55 | 50,20 | 47.545.029 | 947.124 |
|
BAYRK
|
4,61 | 4,61 | 4,62 | -2,33% | 4,56 | 4,76 | 4,64 | 37.155.611 | 8.003.113 |
|
BEGYO
|
4,07 | 4,07 | 4,08 | 1,50% | 4,03 | 4,23 | 4,10 | 53.672.817 | 13.084.342 |
|
BERA
|
17,25 | 17,24 | 17,25 | 0,88% | 17,00 | 17,88 | 17,40 | 351.060.728 | 20.173.632 |
|
BESLR
|
13,15 | 13,14 | 13,15 | 1,54% | 12,90 | 13,38 | 13,10 | 35.882.991 | 2.740.301 |
|
BEYAZ
|
27,44 | 27,44 | 27,46 | -0,65% | 27,26 | 27,80 | 27,47 | 14.216.084 | 517.478 |
|
BFREN
|
135,00 | 135,00 | 135,60 | 0,30% | 133,50 | 136,90 | 135,01 | 19.194.257 | 142.170 |
|
BIENY
|
21,96 | 21,96 | 22,00 | 0,18% | 21,72 | 22,06 | 21,88 | 26.596.756 | 1.215.757 |
|
BIGCH
|
6,76 | 6,76 | 6,78 | 5,30% | 6,46 | 6,83 | 6,63 | 26.413.553 | 3.984.191 |
|
BIGEN
|
9,27 | 9,26 | 9,27 | 3,23% | 8,90 | 9,33 | 9,12 | 157.111.772 | 17.233.273 |
|
BIGTK
|
277,50 | - | 277,50 | -9,98% | 277,50 | 277,50 | 277,50 | 14.331.765 | 51.646 |
|
BIMAS
|
683,00 | 683,00 | 683,50 | 0,89% | 673,50 | 690,00 | 681,67 | 2.838.389.160 | 4.164.035 |
|
BINBN
|
160,80 | 160,80 | 161,00 | 0,31% | 160,40 | 169,10 | 163,98 | 101.129.257 | 616.718 |
|
BINHO
|
9,18 | 9,18 | 9,19 | 0,22% | 9,16 | 9,44 | 9,25 | 318.648.254 | 34.447.252 |
|
BIOEN
|
16,59 | 16,59 | 16,60 | -3,27% | 16,53 | 17,14 | 16,72 | 57.160.608 | 3.418.563 |
|
BJKAS
|
1,45 | 1,45 | 1,46 | 0,00% | 1,44 | 1,46 | 1,45 | 47.398.025 | 32.705.227 |
|
BLCYT
|
47,60 | 47,58 | 47,60 | 5,03% | 45,26 | 47,74 | 46,32 | 43.025.570 | 928.890 |
|
BLUME
|
43,18 | 43,18 | 43,26 | 0,47% | 42,56 | 43,86 | 43,19 | 173.807.464 | 4.024.242 |
|
BMSCH
|
17,00 | 17,00 | 17,12 | -0,41% | 17,00 | 17,38 | 17,21 | 22.498.575 | 1.307.344 |
|
BMSTL
|
84,50 | 84,45 | 84,50 | 0,42% | 83,10 | 85,75 | 84,83 | 108.792.635 | 1.282.478 |
|
BNTAS
|
6,00 | 6,00 | 6,01 | 1,35% | 5,96 | 6,04 | 6,00 | 13.457.661 | 2.244.949 |
|
BOBET
|
19,42 | 19,42 | 19,43 | 2,64% | 18,98 | 19,99 | 19,52 | 138.436.814 | 7.092.228 |
|
BORLS
|
2,78 | 2,77 | 2,78 | 2,21% | 2,71 | 2,80 | 2,77 | 29.820.259 | 10.785.853 |
|
BORSK
|
6,06 | 6,06 | 6,07 | 1,85% | 5,97 | 6,35 | 6,16 | 81.342.376 | 13.211.062 |
|
BOSSA
|
6,34 | 6,34 | 6,35 | 1,28% | 6,27 | 6,36 | 6,32 | 7.529.863 | 1.192.133 |
|
BRISA
|
83,05 | 82,50 | 83,05 | 0,97% | 81,25 | 83,40 | 82,12 | 13.364.323 | 162.737 |
|
BRKVY
|
83,50 | 83,50 | 83,65 | 1,03% | 82,85 | 84,50 | 83,69 | 24.275.597 | 290.077 |
|
BRLSM
|
14,99 | 14,99 | 15,00 | 1,90% | 14,82 | 15,45 | 15,14 | 87.882.536 | 5.805.764 |
|
BRSAN
|
516,50 | 516,50 | 517,00 | -0,67% | 503,50 | 529,00 | 514,00 | 904.273.148 | 1.759.282 |
|
BRYAT
|
2.102,00 | 2.100,00 | 2.102,00 | 2,19% | 2.065,00 | 2.102,00 | 2.079,61 | 100.251.785 | 48.207 |
|
BSOKE
|
32,40 | 32,36 | 32,40 | -1,22% | 31,52 | 32,92 | 32,39 | 314.739.237 | 9.717.637 |
|
BTCIM
|
5,95 | 5,94 | 5,95 | -5,10% | 5,80 | 6,40 | 6,10 | 786.483.959 | 129.033.359 |
|
BUCIM
|
6,05 | 6,05 | 6,06 | 1,00% | 5,98 | 6,07 | 6,02 | 34.079.321 | 5.663.986 |
|
BULGS
|
45,24 | 45,20 | 45,24 | 9,97% | 41,24 | 45,24 | 44,24 | 1.249.862.239 | 28.249.020 |
|
BURCE
|
45,18 | 45,16 | 45,18 | -1,18% | 45,08 | 46,70 | 45,46 | 135.444.365 | 2.979.401 |
|
BVSAN
|
105,60 | 105,60 | 105,70 | 1,34% | 104,00 | 105,60 | 104,75 | 45.849.029 | 437.707 |
|
CANTE
|
1,64 | 1,64 | 1,65 | -0,61% | 1,62 | 1,66 | 1,64 | 473.865.460 | 288.678.021 |
|
CATES
|
43,10 | 43,10 | 43,12 | -2,71% | 42,80 | 44,84 | 43,50 | 148.564.864 | 3.415.601 |
|
CCOLA
|
70,45 | 70,40 | 70,45 | 7,31% | 65,90 | 70,55 | 69,07 | 604.165.816 | 8.746.666 |
|
CELHA
|
9,03 | 9,03 | 9,06 | 0,33% | 8,97 | 9,11 | 9,03 | 19.139.349 | 2.120.155 |
|
CEMAS
|
4,77 | 4,76 | 4,77 | -0,63% | 4,75 | 4,86 | 4,80 | 64.022.303 | 13.350.191 |
|
CEMTS
|
10,30 | 10,28 | 10,30 | 2,08% | 10,10 | 10,32 | 10,22 | 16.452.963 | 1.609.896 |
|
CEMZY
|
65,00 | 65,00 | 65,15 | -4,76% | 65,00 | 69,85 | 67,29 | 243.104.731 | 3.612.856 |
|
CEOEM
|
20,62 | 20,62 | 20,66 | -0,87% | 20,50 | 21,36 | 20,81 | 32.930.757 | 1.582.198 |
|
CGCAM
|
36,22 | 36,22 | 36,28 | 1,68% | 35,70 | 37,56 | 36,58 | 330.288.226 | 9.029.070 |
|
CIMSA
|
48,70 | 48,70 | 48,76 | 0,21% | 47,82 | 49,60 | 48,61 | 434.842.659 | 8.945.422 |
|
CLEBI
|
1.723,00 | 1.721,00 | 1.723,00 | 1,41% | 1.701,00 | 1.729,00 | 1.712,09 | 39.479.149 | 23.059 |
|
CMBTN
|
1.664,00 | 1.664,00 | 1.665,00 | 0,00% | 1.657,00 | 1.677,00 | 1.666,07 | 11.127.676 | 6.679 |
|
CONSE
|
3,32 | 3,31 | 3,32 | 2,15% | 3,22 | 3,39 | 3,32 | 37.326.967 | 11.236.707 |
|
CRFSA
|
125,00 | 124,50 | 125,00 | 4,34% | 120,50 | 125,90 | 124,01 | 65.571.092 | 528.751 |
|
CUSAN
|
23,64 | 23,64 | 23,76 | -3,82% | 23,62 | 24,74 | 24,16 | 17.719.276 | 733.280 |
|
CVKMD
|
31,36 | 31,36 | 31,40 | -1,88% | 30,72 | 32,54 | 31,51 | 747.501.164 | 23.723.125 |
|
CWENE
|
29,36 | 29,34 | 29,36 | -0,81% | 29,02 | 29,78 | 29,35 | 592.822.653 | 20.196.491 |
|
DAGI
|
5,59 | 5,59 | 5,60 | 1,27% | 5,50 | 5,62 | 5,56 | 12.056.250 | 2.168.071 |
|
DAPGM
|
14,40 | 14,39 | 14,40 | -2,11% | 14,28 | 15,00 | 14,67 | 458.745.198 | 31.279.963 |
|
DARDL
|
1,90 | 1,90 | 1,91 | 0,00% | 1,88 | 1,93 | 1,90 | 49.449.797 | 26.000.950 |
|
DCTTR
|
9,99 | 9,98 | 9,99 | -2,06% | 9,70 | 10,62 | 10,08 | 261.576.490 | 25.950.601 |
|
DENGE
|
2,27 | 2,26 | 2,27 | 1,79% | 2,23 | 2,29 | 2,26 | 24.612.147 | 10.888.790 |
|
DERHL
|
14,33 | 14,33 | 14,34 | 3,47% | 13,82 | 14,83 | 14,39 | 216.708.481 | 15.057.993 |
|
DERIM
|
34,76 | 34,76 | 34,80 | 1,11% | 34,20 | 34,84 | 34,53 | 7.535.313 | 218.210 |
|
DESA
|
13,35 | 13,35 | 13,38 | 0,75% | 13,23 | 13,79 | 13,53 | 39.012.016 | 2.884.325 |
|
DESPC
|
37,50 | 37,50 | 37,74 | 0,27% | 37,00 | 38,40 | 37,59 | 9.707.031 | 258.261 |
|
DEVA
|
60,05 | 59,70 | 60,05 | 1,78% | 58,95 | 60,25 | 59,42 | 22.478.371 | 378.280 |
|
DGATE
|
71,65 | 71,50 | 71,65 | -0,49% | 69,30 | 72,90 | 70,92 | 21.402.677 | 301.784 |
|
DGNMO
|
3,54 | 3,54 | 3,55 | 0,28% | 3,51 | 3,58 | 3,54 | 9.352.848 | 2.642.163 |
|
DITAS
|
42,38 | 42,36 | 42,38 | -3,42% | 41,88 | 43,92 | 42,66 | 72.080.643 | 1.689.819 |
|
DMRGD
|
4,11 | 4,11 | 4,12 | 0,74% | 4,00 | 4,16 | 4,09 | 137.859.531 | 33.735.909 |
|
DMSAS
|
8,35 | 8,35 | 8,37 | 0,12% | 8,30 | 8,45 | 8,37 | 9.953.417 | 1.189.931 |
|
DNISI
|
19,29 | 19,29 | 19,32 | 0,16% | 19,17 | 19,63 | 19,32 | 13.436.107 | 695.541 |
|
DOAS
|
192,90 | 192,80 | 192,90 | 1,79% | 189,60 | 194,30 | 191,66 | 302.651.499 | 1.579.082 |
|
DOCO
|
8.290,00 | 8.290,00 | 8.320,00 | 0,24% | 8.245,00 | 8.402,50 | 8.329,65 | 53.851.180 | 6.465 |
|
DOFER
|
34,30 | 34,00 | 34,30 | 0,59% | 33,64 | 34,42 | 33,97 | 23.633.190 | 695.623 |
|
DOFRB
|
108,30 | 108,30 | 108,70 | -0,18% | 105,50 | 110,70 | 108,30 | 816.595.864 | 7.540.416 |
|
DOHOL
|
19,97 | 19,96 | 19,97 | -2,01% | 19,92 | 20,78 | 20,23 | 302.029.927 | 14.929.162 |
|
DOKTA
|
22,28 | 22,28 | 22,34 | 0,45% | 22,04 | 22,76 | 22,30 | 11.829.801 | 530.585 |
|
DSTKF
|
1.882,00 | 1.881,00 | 1.882,00 | 1,62% | 1.852,00 | 1.957,00 | 1.901,09 | 1.406.748.516 | 739.968 |
|
DUNYH
|
102,80 | 102,80 | 103,10 | -0,10% | 102,50 | 104,10 | 103,25 | 33.488.161 | 324.355 |
|
DURDO
|
3,62 | 3,62 | 3,63 | 0,28% | 3,57 | 3,71 | 3,65 | 30.169.819 | 8.270.306 |
|
DURKN
|
17,61 | 17,61 | 17,62 | 2,50% | 17,15 | 17,61 | 17,33 | 71.089.130 | 4.102.153 |
|
DYOBY
|
12,88 | 12,87 | 12,88 | 0,39% | 12,83 | 12,98 | 12,88 | 10.327.029 | 801.780 |
|
DZGYO
|
7,45 | 7,44 | 7,45 | 2,62% | 7,27 | 7,98 | 7,56 | 35.672.411 | 4.717.674 |
|
EBEBK
|
57,20 | 57,20 | 57,35 | -0,78% | 57,05 | 57,85 | 57,34 | 31.891.627 | 556.151 |
|
ECILC
|
104,80 | 104,70 | 104,80 | -2,06% | 104,10 | 109,80 | 107,36 | 596.303.730 | 5.554.343 |
|
ECOGR
|
33,50 | 33,40 | 33,50 | 2,76% | 32,30 | 34,00 | 33,35 | 375.868.363 | 11.271.467 |
|
ECZYT
|
306,75 | 306,75 | - | 9,95% | 279,25 | 306,75 | 299,05 | 447.908.212 | 1.497.774 |
|
EDATA
|
16,29 | 16,17 | 16,29 | -1,75% | 15,52 | 17,37 | 16,17 | 327.101.220 | 20.230.822 |
|
EDIP
|
33,28 | 33,28 | 33,32 | 0,54% | 32,90 | 33,56 | 33,20 | 33.552.010 | 1.010.610 |
|
EFOR
|
9,65 | 9,63 | 9,65 | 0,00% | 9,35 | 9,76 | 9,52 | 1.202.863.855 | 126.413.911 |
|
EGEEN
|
5.427,50 | 5.427,50 | 5.435,00 | -1,63% | 5.410,00 | 5.577,50 | 5.476,21 | 85.286.425 | 15.574 |
|
EGEGY
|
29,34 | 29,34 | 29,44 | 2,09% | 29,00 | 30,00 | 29,55 | 63.609.742 | 2.152.431 |
|
EGEPO
|
13,73 | 13,72 | 13,73 | 4,49% | 13,05 | 13,98 | 13,63 | 62.794.218 | 4.606.233 |
|
EGGUB
|
116,50 | 116,50 | 116,80 | -2,35% | 115,90 | 120,70 | 117,85 | 90.206.053 | 765.406 |
|
EGPRO
|
29,58 | 29,56 | 29,58 | 3,43% | 28,58 | 30,74 | 29,89 | 57.556.916 | 1.925.735 |
|
EGSER
|
2,69 | 2,69 | 2,70 | 0,00% | 2,68 | 2,75 | 2,70 | 10.823.481 | 4.004.342 |
|
EKGYO
|
19,21 | 19,21 | 19,22 | 0,21% | 18,94 | 19,58 | 19,25 | 1.987.599.771 | 103.237.749 |
|
EKOS
|
5,27 | 5,25 | 5,27 | 0,19% | 5,20 | 5,37 | 5,26 | 63.483.340 | 12.079.070 |
|
EKSUN
|
5,21 | 5,20 | 5,21 | 1,96% | 5,12 | 5,22 | 5,17 | 11.846.680 | 2.293.733 |
|
ELITE
|
29,08 | 29,08 | 29,12 | 2,90% | 28,20 | 29,72 | 29,07 | 64.630.901 | 2.223.678 |
|
EMKEL
|
20,98 | 20,98 | 21,00 | -5,58% | 20,92 | 22,84 | 21,79 | 335.007.041 | 15.374.781 |
|
ENDAE
|
15,09 | 15,09 | 15,10 | 4,07% | 14,44 | 15,63 | 15,09 | 114.697.926 | 7.600.347 |
|
ENERY
|
8,90 | 8,90 | 8,91 | 3,73% | 8,55 | 8,93 | 8,78 | 139.707.846 | 15.905.620 |
|
ENJSA
|
114,50 | 114,50 | 114,70 | -1,46% | 112,40 | 117,60 | 114,39 | 752.500.401 | 6.578.218 |
|
ENKAI
|
93,45 | 93,45 | 93,50 | 0,00% | 92,80 | 95,45 | 93,92 | 953.457.938 | 10.151.945 |
|
ENSRI
|
30,00 | 29,98 | 30,00 | 0,60% | 29,02 | 30,42 | 29,67 | 128.656.939 | 4.335.934 |
|
ENTRA
|
10,99 | 10,99 | 11,00 | 1,76% | 10,72 | 11,30 | 11,04 | 389.649.878 | 35.288.717 |
|
EPLAS
|
5,64 | 5,64 | 5,65 | 0,71% | 5,58 | 5,69 | 5,64 | 17.817.411 | 3.161.544 |
|
ERBOS
|
183,60 | 183,60 | 184,00 | 2,40% | 179,60 | 184,90 | 183,06 | 11.109.994 | 60.692 |
|
ERCB
|
49,22 | 49,20 | 49,22 | 2,03% | 48,18 | 49,46 | 48,67 | 51.802.229 | 1.064.440 |
|
EREGL
|
28,22 | 28,22 | 28,24 | 2,32% | 27,64 | 28,52 | 28,10 | 3.836.071.369 | 136.529.182 |
|
ESCAR
|
44,34 | 44,34 | 44,40 | 5,02% | 42,18 | 45,14 | 43,58 | 626.794.828 | 14.382.990 |
|
ESCOM
|
4,19 | 4,19 | 4,20 | -1,87% | 4,16 | 4,34 | 4,21 | 286.095.641 | 67.949.245 |
|
ESEN
|
3,72 | 3,72 | 3,73 | 0,27% | 3,69 | 3,76 | 3,72 | 98.938.193 | 26.595.316 |
|
ETILR
|
4,00 | 3,99 | 4,00 | 4,44% | 3,78 | 4,09 | 3,95 | 75.621.799 | 19.124.305 |
|
EUPWR
|
41,14 | 41,10 | 41,14 | 1,58% | 39,94 | 41,86 | 40,87 | 641.452.130 | 15.695.805 |
|
EUREN
|
4,47 | 4,47 | 4,48 | 0,22% | 4,44 | 4,54 | 4,49 | 161.943.497 | 36.105.671 |
|
EYGYO
|
2,73 | 2,72 | 2,73 | 2,63% | 2,66 | 2,76 | 2,72 | 65.813.649 | 24.198.398 |
|
FADE
|
15,29 | 15,29 | 15,30 | 7,98% | 13,95 | 15,52 | 14,68 | 53.304.580 | 3.631.793 |
|
FENER
|
2,59 | 2,59 | 2,60 | 1,17% | 2,56 | 2,61 | 2,58 | 126.447.898 | 49.016.058 |
|
FMIZP
|
274,50 | 274,25 | 274,50 | 1,76% | 269,00 | 282,25 | 275,37 | 27.582.868 | 100.168 |
|
FONET
|
5,16 | 5,16 | 5,17 | -4,44% | 5,16 | 5,45 | 5,29 | 257.807.412 | 48.721.660 |
|
FORMT
|
2,70 | 2,70 | 2,71 | -2,88% | 2,69 | 2,81 | 2,73 | 95.332.320 | 34.978.288 |
|
FORTE
|
107,00 | 107,00 | 107,10 | 3,28% | 103,60 | 109,40 | 106,96 | 275.422.721 | 2.575.041 |
|
FRIGO
|
10,01 | 10,00 | 10,01 | 4,05% | 9,54 | 10,13 | 9,81 | 150.523.558 | 15.344.994 |
|
FROTO
|
101,10 | 101,10 | 101,20 | 1,10% | 99,25 | 102,80 | 100,77 | 1.616.183.556 | 16.038.889 |
|
FZLGY
|
14,86 | 14,86 | 14,87 | -2,04% | 14,69 | 15,79 | 15,18 | 1.042.317.836 | 68.671.482 |
|
GARAN
|
126,50 | 126,40 | 126,50 | 0,80% | 125,80 | 128,30 | 126,98 | 3.725.833.398 | 29.341.179 |
|
GARFA
|
26,26 | 26,26 | 26,30 | -0,38% | 26,06 | 27,20 | 26,39 | 15.373.323 | 582.559 |
|
GEDIK
|
5,33 | 5,33 | 5,34 | -0,37% | 5,30 | 5,45 | 5,37 | 24.408.484 | 4.545.867 |
|
GEDZA
|
27,48 | 27,42 | 27,48 | 0,29% | 27,04 | 27,74 | 27,39 | 23.292.803 | 850.295 |
|
GENIL
|
10,70 | 10,69 | 10,70 | 6,26% | 10,14 | 10,92 | 10,62 | 753.453.056 | 70.955.781 |
|
GENTS
|
8,52 | 8,52 | 8,54 | 4,67% | 8,30 | 8,80 | 8,57 | 255.961.762 | 29.878.862 |
|
GEREL
|
29,18 | 29,18 | 29,20 | 3,04% | 28,00 | 29,20 | 28,74 | 53.910.107 | 1.875.789 |
|
GESAN
|
45,90 | 45,88 | 45,90 | 2,00% | 44,98 | 46,28 | 45,65 | 276.825.646 | 6.064.032 |
|
GIPTA
|
65,40 | 65,35 | 65,40 | -1,65% | 65,00 | 67,65 | 66,23 | 113.280.899 | 1.710.376 |
|
GLCVY
|
61,55 | 61,55 | 61,70 | 0,24% | 61,10 | 62,45 | 61,77 | 40.040.611 | 648.210 |
|
GLRMK
|
181,70 | 181,60 | 181,70 | 5,09% | 172,90 | 182,00 | 178,24 | 562.922.115 | 3.158.242 |
|
GLRYH
|
3,96 | 3,96 | 3,97 | 1,02% | 3,91 | 3,99 | 3,95 | 28.741.634 | 7.280.950 |
|
GLYHO
|
13,87 | 13,85 | 13,87 | 1,09% | 13,67 | 14,03 | 13,87 | 94.856.249 | 6.839.355 |
|
GMTAS
|
26,42 | 26,42 | 26,46 | 1,46% | 26,20 | 27,04 | 26,67 | 65.432.053 | 2.453.553 |
|
GOKNR
|
21,90 | 21,90 | 21,92 | 0,92% | 21,44 | 22,10 | 21,68 | 124.940.322 | 5.761.827 |
|
GOLTS
|
376,50 | 376,25 | 376,50 | 0,20% | 372,50 | 385,00 | 379,62 | 76.334.924 | 201.084 |
|
GOODY
|
14,82 | 14,82 | 14,87 | -2,05% | 14,54 | 15,45 | 14,80 | 57.526.880 | 3.886.392 |
|
GOZDE
|
20,12 | 20,12 | 20,14 | 1,77% | 19,78 | 20,24 | 20,00 | 25.404.104 | 1.270.161 |
|
GRSEL
|
309,50 | 309,50 | 309,75 | 0,41% | 307,25 | 311,75 | 309,62 | 85.395.238 | 275.810 |
|
GRTHO
|
226,00 | 226,00 | 227,00 | -0,22% | 224,00 | 230,10 | 226,66 | 64.894.656 | 286.303 |
|
GSDHO
|
4,31 | 4,31 | 4,32 | 3,11% | 4,16 | 4,32 | 4,24 | 76.288.639 | 18.015.879 |
|
GSRAY
|
1,05 | 1,04 | 1,05 | 2,94% | 1,02 | 1,05 | 1,04 | 93.216.521 | 89.731.547 |
|
GUBRF
|
473,25 | 473,00 | 473,25 | 1,77% | 464,75 | 477,00 | 472,19 | 692.893.543 | 1.467.394 |
|
GUNDG
|
850,00 | 849,00 | 850,00 | 0,00% | 813,50 | 856,00 | 829,56 | 450.379.530 | 542.914 |
|
GWIND
|
29,20 | 29,20 | 29,22 | 1,96% | 29,00 | 30,70 | 29,86 | 641.187.926 | 21.473.176 |
|
GZNMI
|
56,10 | 56,10 | 56,20 | 1,54% | 55,05 | 56,90 | 55,70 | 104.899.444 | 1.883.142 |
|
HALKB
|
35,12 | 35,12 | 35,16 | -1,84% | 35,12 | 36,36 | 35,67 | 1.756.191.874 | 49.218.311 |
|
HATEK
|
14,79 | 14,75 | 14,79 | 1,72% | 14,50 | 14,85 | 14,68 | 20.273.974 | 1.381.363 |
|
HATSN
|
37,08 | 37,08 | 37,10 | -0,91% | 36,94 | 37,68 | 37,11 | 39.400.651 | 1.061.658 |
|
HDFGS
|
2,88 | 2,87 | 2,88 | 1,77% | 2,81 | 2,92 | 2,86 | 152.090.688 | 53.243.174 |
|
HEDEF
|
122,70 | 122,00 | 122,70 | 0,00% | 118,10 | 123,70 | 121,20 | 469.151.476 | 3.871.049 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | 2,14% | 2,80 | 2,88 | 2,85 | 249.486.496 | 87.418.372 |
|
HKTM
|
11,42 | 11,41 | 11,42 | 0,88% | 11,30 | 11,58 | 11,42 | 21.047.703 | 1.842.381 |
|
HLGYO
|
4,67 | 4,66 | 4,67 | 0,86% | 4,61 | 4,70 | 4,65 | 163.953.180 | 35.254.907 |
|
HOROZ
|
58,50 | 58,10 | 58,50 | 1,83% | 55,85 | 60,50 | 57,78 | 309.494.932 | 5.356.823 |
|
HRKET
|
60,15 | 60,10 | 60,15 | 1,43% | 59,15 | 60,40 | 59,67 | 38.311.117 | 642.040 |
|
HTTBT
|
37,10 | 37,10 | 37,12 | 1,64% | 36,40 | 37,38 | 36,77 | 28.251.964 | 768.293 |
|
HUNER
|
3,00 | 3,00 | 3,01 | 0,00% | 2,98 | 3,05 | 3,01 | 39.897.023 | 13.278.679 |
|
HURGZ
|
6,11 | 6,10 | 6,11 | -0,97% | 6,05 | 6,31 | 6,15 | 39.276.622 | 6.388.671 |
|
ICBCT
|
14,07 | 14,07 | 14,09 | 0,79% | 13,83 | 14,40 | 14,06 | 29.847.894 | 2.122.340 |
|
ICUGS
|
3,30 | 3,30 | - | 10,00% | 3,07 | 3,30 | 3,18 | 147.429.801 | 46.438.181 |
|
IEYHO
|
92,25 | 92,20 | 92,25 | 0,16% | 92,05 | 92,75 | 92,44 | 1.223.901.398 | 13.240.676 |
|
IHAAS
|
83,10 | 83,00 | 83,10 | -0,42% | 80,00 | 84,80 | 81,70 | 68.621.915 | 839.903 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,36 | 24.134.252 | 17.735.206 |
|
IHLAS
|
1,91 | 1,91 | 1,92 | 1,06% | 1,88 | 1,92 | 1,90 | 77.797.707 | 40.892.069 |
|
IHLGM
|
1,94 | 1,94 | 1,95 | 0,00% | 1,92 | 1,97 | 1,94 | 22.709.014 | 11.693.211 |
|
IHYAY
|
1,66 | 1,65 | 1,66 | 0,61% | 1,63 | 1,67 | 1,65 | 8.723.480 | 5.287.911 |
|
IMASM
|
3,65 | 3,64 | 3,65 | 1,11% | 3,61 | 3,69 | 3,64 | 84.219.495 | 23.126.705 |
|
INDES
|
8,70 | 8,70 | 8,72 | -0,11% | 8,56 | 8,89 | 8,71 | 79.187.421 | 9.090.953 |
|
INFO
|
3,14 | 3,10 | 3,14 | 4,32% | 3,01 | 3,14 | 3,07 | 74.903.165 | 24.439.830 |
|
INGRM
|
378,75 | 377,50 | 378,75 | 0,60% | 372,75 | 384,75 | 376,55 | 10.168.099 | 27.003 |
|
INTEM
|
287,00 | 287,00 | - | 9,96% | 260,75 | 287,00 | 277,17 | 99.523.015 | 359.066 |
|
INVEO
|
7,16 | 7,16 | 7,18 | 0,99% | 7,00 | 7,20 | 7,13 | 31.170.600 | 4.370.288 |
|
INVES
|
455,00 | 455,00 | 456,00 | 1,11% | 446,50 | 460,25 | 452,95 | 105.755.553 | 233.484 |
|
ISCTR
|
13,17 | 13,16 | 13,17 | 1,78% | 12,99 | 13,27 | 13,14 | 6.352.372.698 | 483.355.175 |
|
ISDMR
|
41,72 | 41,72 | 41,74 | 0,29% | 41,36 | 42,04 | 41,66 | 141.718.216 | 3.401.442 |
|
ISFIN
|
19,19 | 19,18 | 19,19 | -0,31% | 19,16 | 19,38 | 19,27 | 22.302.089 | 1.157.129 |
|
ISGSY
|
117,90 | 117,90 | 118,00 | -0,08% | 115,40 | 123,80 | 118,78 | 355.823.488 | 2.995.648 |
|
ISGYO
|
19,90 | 19,89 | 19,90 | -0,60% | 19,68 | 20,40 | 19,86 | 22.755.987 | 1.146.014 |
|
ISKPL
|
16,97 | 16,97 | 16,99 | 5,67% | 15,36 | 17,64 | 16,69 | 3.622.814.340 | 240.654.752 |
|
ISMEN
|
43,16 | 43,14 | 43,16 | 1,22% | 42,70 | 43,38 | 43,04 | 486.490.228 | 11.304.117 |
|
IZENR
|
9,41 | 9,40 | 9,41 | -3,98% | 9,40 | 9,81 | 9,52 | 313.392.420 | 32.925.965 |
|
IZFAS
|
51,80 | 51,80 | 51,85 | 0,19% | 51,15 | 52,35 | 51,67 | 260.519.064 | 5.041.686 |
|
IZMDC
|
6,30 | 6,30 | 6,31 | 1,78% | 6,19 | 6,31 | 6,25 | 37.848.890 | 6.058.221 |
|
JANTS
|
16,60 | 16,60 | 16,62 | 0,00% | 16,50 | 16,82 | 16,61 | 27.461.582 | 1.653.394 |
|
KAPLM
|
451,50 | 451,50 | 451,75 | -2,17% | 451,00 | 472,25 | 460,79 | 58.286.649 | 126.492 |
|
KAREL
|
8,52 | 8,51 | 8,52 | 1,19% | 8,41 | 8,83 | 8,62 | 84.289.641 | 9.776.847 |
|
KARSN
|
9,44 | 9,43 | 9,44 | 2,28% | 9,24 | 9,60 | 9,40 | 136.555.704 | 14.528.487 |
|
KARTN
|
62,10 | 62,10 | 62,15 | 0,40% | 61,65 | 62,50 | 62,04 | 13.473.671 | 217.167 |
|
KATMR
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,72 | 2,67 | 196.690.385 | 73.594.219 |
|
KAYSE
|
4,33 | 4,33 | 4,34 | -0,23% | 4,30 | 4,37 | 4,33 | 43.591.590 | 10.069.148 |
|
KBORU
|
18,37 | 18,37 | 18,38 | 4,67% | 17,55 | 18,44 | 18,05 | 224.928.718 | 12.463.415 |
|
KCAER
|
10,95 | 10,95 | 10,96 | 1,39% | 10,75 | 11,04 | 10,90 | 112.307.532 | 10.301.329 |
|
KCHOL
|
194,80 | 194,80 | 194,90 | 0,41% | 191,50 | 196,60 | 194,14 | 4.773.551.475 | 24.588.352 |
|
KFEIN
|
8,14 | 8,14 | 8,19 | -0,12% | 8,10 | 8,30 | 8,16 | 23.188.221 | 2.842.909 |
|
KGYO
|
7,80 | 7,76 | 7,80 | 2,36% | 7,45 | 7,95 | 7,68 | 85.465.037 | 11.131.229 |
|
KIMMR
|
17,75 | 17,72 | 17,75 | 1,20% | 17,44 | 17,97 | 17,70 | 22.516.650 | 1.272.521 |
|
KLGYO
|
4,98 | 4,98 | 4,99 | 1,22% | 4,91 | 5,06 | 4,96 | 76.721.705 | 15.455.780 |
|
KLKIM
|
36,50 | 36,50 | 36,54 | -1,83% | 35,98 | 37,54 | 36,49 | 80.356.526 | 2.202.451 |
|
KLMSN
|
29,66 | 29,62 | 29,66 | 1,23% | 29,32 | 29,70 | 29,50 | 12.571.241 | 426.176 |
|
KLRHO
|
129,40 | 129,40 | - | 9,94% | 118,20 | 129,40 | 126,25 | 961.250.804 | 7.614.030 |
|
KLSER
|
25,38 | 25,38 | 25,40 | 1,28% | 25,08 | 25,74 | 25,31 | 16.543.669 | 653.780 |
|
KLSYN
|
8,96 | 8,96 | 8,97 | 0,56% | 8,95 | 9,35 | 9,12 | 83.322.594 | 9.138.150 |
|
KLYPV
|
57,00 | 57,00 | 57,10 | -0,87% | 56,90 | 57,90 | 57,30 | 94.494.826 | 1.649.102 |
|
KMPUR
|
16,62 | 16,62 | - | 9,99% | 15,15 | 16,62 | 16,31 | 72.162.286 | 4.423.840 |
|
KNFRT
|
10,56 | 10,55 | 10,56 | 1,25% | 10,40 | 10,58 | 10,50 | 11.893.797 | 1.133.054 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | 0,83% | 2,41 | 2,47 | 2,44 | 36.166.083 | 14.842.524 |
|
KONKA
|
16,30 | 16,29 | 16,30 | 1,24% | 15,74 | 16,53 | 16,06 | 68.800.681 | 4.283.497 |
|
KONTR
|
8,62 | 8,62 | 8,63 | 0,47% | 8,58 | 8,79 | 8,66 | 330.710.081 | 38.199.474 |
|
KONYA
|
3.802,50 | 3.802,50 | 3.807,50 | 0,60% | 3.780,00 | 3.925,00 | 3.828,48 | 57.205.085 | 14.942 |
|
KOPOL
|
5,47 | 5,46 | 5,47 | 0,37% | 5,41 | 5,50 | 5,45 | 47.807.864 | 8.778.538 |
|
KORDS
|
55,95 | 55,90 | 55,95 | -1,06% | 55,55 | 56,85 | 56,19 | 30.694.194 | 546.282 |
|
KOTON
|
14,35 | 14,35 | 14,36 | 1,49% | 14,14 | 14,40 | 14,29 | 69.301.542 | 4.849.613 |
|
KRDMD
|
30,90 | 30,90 | 30,96 | 6,11% | 29,06 | 31,22 | 30,36 | 2.813.640.692 | 92.692.137 |
|
KRGYO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,63 | 2,68 | 2,66 | 23.599.536 | 8.888.278 |
|
KRONT
|
19,69 | 19,69 | 19,70 | -0,61% | 19,10 | 20,10 | 19,54 | 60.018.987 | 3.070.962 |
|
KRPLS
|
8,50 | 8,50 | 8,56 | 0,59% | 8,43 | 8,72 | 8,58 | 33.146.445 | 3.864.209 |
|
KRSTL
|
8,07 | 8,06 | 8,07 | 1,64% | 7,94 | 8,11 | 8,04 | 43.372.811 | 5.393.682 |
|
KRTEK
|
23,88 | 23,76 | 23,88 | -0,42% | 23,68 | 24,26 | 23,93 | 21.893.437 | 915.033 |
|
KRVGD
|
2,65 | 2,65 | 2,66 | 0,00% | 2,60 | 2,68 | 2,63 | 37.766.833 | 14.369.489 |
|
KTLEV
|
78,20 | 78,05 | 78,20 | 3,44% | 68,05 | 78,20 | 71,80 | 8.054.589.949 | 112.178.427 |
|
KTSKR
|
72,00 | 72,00 | 72,05 | 0,35% | 71,05 | 73,55 | 72,38 | 41.852.211 | 578.254 |
|
KUTPO
|
87,15 | 87,10 | 87,15 | 2,23% | 85,30 | 87,45 | 86,44 | 28.479.815 | 329.486 |
|
KUYAS
|
76,65 | 76,55 | 76,65 | 1,39% | 74,95 | 78,40 | 76,06 | 941.762.886 | 12.381.115 |
|
KZBGY
|
3,33 | 3,33 | 3,34 | 7,77% | 3,10 | 3,36 | 3,25 | 315.824.176 | 97.043.026 |
|
KZGYO
|
22,90 | 22,88 | 22,90 | 1,06% | 22,16 | 23,54 | 22,83 | 149.786.233 | 6.561.772 |
|
LIDER
|
116,50 | 116,40 | 116,50 | -3,00% | 114,50 | 119,40 | 117,38 | 200.108.136 | 1.704.855 |
|
LIDFA
|
3,60 | 3,59 | 3,60 | -2,44% | 3,58 | 3,76 | 3,64 | 41.672.045 | 11.445.615 |
|
LILAK
|
37,52 | 37,50 | 37,52 | 2,51% | 36,34 | 39,50 | 37,74 | 522.672.429 | 13.848.802 |
|
LINK
|
5,25 | 5,24 | 5,25 | 0,00% | 5,22 | 5,34 | 5,25 | 157.437.082 | 29.973.838 |
|
LKMNH
|
15,10 | 15,09 | 15,10 | 1,14% | 14,85 | 15,12 | 14,95 | 16.902.671 | 1.130.322 |
|
LMKDC
|
30,62 | 30,60 | 30,62 | -1,23% | 30,44 | 31,38 | 30,88 | 167.979.897 | 5.440.724 |
|
LOGO
|
131,80 | 131,80 | 132,00 | -0,15% | 131,40 | 133,00 | 132,12 | 64.250.680 | 486.314 |
|
LRSHO
|
3,59 | 3,58 | 3,59 | 2,87% | 3,50 | 3,61 | 3,55 | 96.608.818 | 27.222.092 |
|
LUKSK
|
93,55 | 93,50 | 93,55 | 1,30% | 91,00 | 94,00 | 93,07 | 9.065.038 | 97.402 |
|
LYDHO
|
183,00 | 183,00 | 184,00 | -1,35% | 183,00 | 188,70 | 185,59 | 110.350.944 | 594.591 |
|
LYDYE
|
17.322,50 | 17.322,50 | 17.400,00 | -1,91% | 17.322,50 | 17.885,00 | 17.540,87 | 28.486.368 | 1.624 |
|
MAALT
|
1.135,00 | 1.135,00 | 1.138,00 | 1,98% | 1.101,00 | 1.170,00 | 1.143,01 | 85.638.973 | 74.924 |
|
MACKO
|
33,90 | 33,84 | 33,90 | -0,94% | 33,38 | 35,00 | 33,90 | 56.777.681 | 1.674.817 |
|
MAGEN
|
52,45 | 52,10 | 52,45 | 2,44% | 50,85 | 53,05 | 51,82 | 706.951.601 | 13.642.164 |
|
MAKIM
|
15,63 | 15,62 | 15,63 | 0,84% | 15,40 | 15,69 | 15,56 | 9.636.335 | 619.174 |
|
MAKTK
|
12,37 | 12,36 | 12,37 | 1,39% | 12,19 | 12,75 | 12,36 | 31.609.421 | 2.557.618 |
|
MANAS
|
22,14 | 22,14 | 22,16 | -4,98% | 21,84 | 23,40 | 22,34 | 324.575.291 | 14.530.456 |
|
MARBL
|
12,40 | 12,40 | 12,41 | -0,08% | 12,24 | 12,65 | 12,40 | 25.908.780 | 2.089.575 |
|
MARKA
|
57,25 | 57,25 | - | 9,99% | 56,25 | 57,25 | 57,16 | 57.097.352 | 998.977 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -0,88% | 2,22 | 2,30 | 2,26 | 156.988.894 | 69.350.630 |
|
MARTI
|
1,41 | 1,40 | 1,41 | 2,92% | 1,35 | 1,44 | 1,40 | 344.523.404 | 245.553.299 |
|
MAVI
|
42,10 | 42,08 | 42,10 | 2,68% | 41,10 | 42,50 | 41,70 | 276.100.851 | 6.620.691 |
|
MEDTR
|
27,12 | 27,12 | 27,16 | -1,02% | 26,92 | 27,34 | 27,08 | 11.395.377 | 420.856 |
|
MEGMT
|
79,75 | 79,70 | 79,75 | 6,83% | 74,75 | 82,10 | 79,10 | 1.302.004.023 | 16.461.320 |
|
MEKAG
|
7,08 | 7,08 | 7,09 | -1,67% | 6,96 | 7,30 | 7,10 | 146.188.857 | 20.604.585 |
|
MERCN
|
16,40 | 16,39 | 16,40 | 2,18% | 15,99 | 16,61 | 16,33 | 73.443.097 | 4.498.679 |
|
MERIT
|
15,51 | 15,46 | 15,51 | 3,75% | 14,92 | 15,63 | 15,27 | 84.430.473 | 5.529.879 |
|
MERKO
|
17,18 | 17,18 | 17,19 | 4,12% | 16,26 | 17,30 | 16,94 | 265.682.180 | 15.684.627 |
|
METRO
|
5,19 | 5,19 | 5,20 | 1,17% | 5,11 | 5,27 | 5,18 | 49.619.320 | 9.588.177 |
|
MGROS
|
602,50 | 602,50 | 603,00 | 1,35% | 592,50 | 605,00 | 598,73 | 1.535.851.343 | 2.565.185 |
|
MHRGY
|
3,41 | 3,41 | 3,42 | 1,49% | 3,37 | 3,44 | 3,41 | 8.762.041 | 2.572.105 |
|
MIATK
|
41,58 | 41,56 | 41,58 | 0,53% | 40,50 | 42,62 | 41,66 | 1.841.729.972 | 44.213.735 |
|
MNDRS
|
11,50 | 11,50 | 11,51 | -1,63% | 11,26 | 11,79 | 11,45 | 144.594.065 | 12.625.139 |
|
MNDTR
|
5,51 | 5,47 | 5,51 | 3,38% | 5,34 | 5,59 | 5,43 | 11.981.638 | 2.207.605 |
|
MOBTL
|
12,50 | 12,49 | 12,50 | 6,20% | 11,36 | 12,80 | 12,13 | 407.185.133 | 33.579.949 |
|
MOGAN
|
13,26 | 13,26 | 13,27 | 4,66% | 12,80 | 13,61 | 13,24 | 794.751.067 | 60.036.539 |
|
MOPAS
|
40,24 | 40,12 | 40,24 | 2,29% | 38,24 | 40,42 | 39,14 | 152.595.866 | 3.898.391 |
|
MPARK
|
425,50 | 425,50 | 425,75 | 0,71% | 420,00 | 426,00 | 423,61 | 210.089.999 | 495.952 |
|
MRGYO
|
1,35 | 1,35 | 1,36 | 1,50% | 1,33 | 1,37 | 1,35 | 113.581.648 | 84.146.277 |
|
MRSHL
|
1.354,00 | 1.353,00 | 1.354,00 | -0,66% | 1.340,00 | 1.368,00 | 1.355,81 | 14.356.647 | 10.589 |
|
MSGYO
|
7,58 | 7,51 | 7,58 | 6,61% | 7,05 | 7,59 | 7,34 | 100.953.680 | 13.756.000 |
|
MTRKS
|
20,94 | 20,94 | 20,96 | 1,06% | 20,72 | 21,22 | 21,02 | 18.069.909 | 859.769 |
|
NATEN
|
7,11 | 7,08 | 7,11 | 0,57% | 7,04 | 7,22 | 7,10 | 34.536.449 | 4.864.367 |
|
NETAS
|
61,30 | 61,30 | - | 9,96% | 55,50 | 61,30 | 60,27 | 123.962.632 | 2.056.972 |
|
NIBAS
|
9,83 | 9,82 | 9,83 | -4,56% | 9,68 | 10,62 | 10,01 | 247.717.393 | 24.756.806 |
|
NTGAZ
|
11,72 | 11,70 | 11,72 | 1,74% | 11,41 | 11,72 | 11,52 | 75.390.689 | 6.544.615 |
|
NTHOL
|
38,74 | 38,72 | 38,74 | 2,00% | 37,98 | 39,14 | 38,35 | 58.408.144 | 1.522.857 |
|
NUGYO
|
8,85 | 8,85 | 8,86 | 1,37% | 8,75 | 8,90 | 8,83 | 12.196.283 | 1.380.596 |
|
NUHCM
|
233,90 | 233,90 | 234,20 | 0,82% | 230,80 | 234,50 | 232,71 | 37.860.825 | 162.698 |
|
OBAMS
|
8,79 | 8,78 | 8,79 | 5,14% | 8,26 | 8,82 | 8,64 | 988.266.272 | 114.326.659 |
|
OBASE
|
33,12 | 33,10 | 33,12 | 1,60% | 32,70 | 33,20 | 32,93 | 7.970.626 | 242.042 |
|
ODAS
|
5,74 | 5,73 | 5,74 | -0,52% | 5,72 | 5,84 | 5,78 | 307.988.728 | 53.304.511 |
|
ODINE
|
870,00 | 869,50 | 870,00 | 4,82% | 825,00 | 886,50 | 865,02 | 513.451.928 | 593.573 |
|
OFSYM
|
59,50 | 59,50 | 59,70 | -0,67% | 59,35 | 60,70 | 59,91 | 45.401.704 | 757.788 |
|
ONCSM
|
252,50 | 252,25 | 253,00 | 1,41% | 250,00 | 263,00 | 255,28 | 128.056.143 | 501.630 |
|
ONRYT
|
55,65 | 55,65 | 55,75 | 1,09% | 54,80 | 55,95 | 55,26 | 34.942.756 | 632.369 |
|
ORGE
|
71,75 | 71,75 | 71,90 | -0,42% | 71,75 | 73,85 | 72,77 | 85.856.044 | 1.179.856 |
|
OSMEN
|
7,13 | 7,10 | 7,13 | 1,71% | 6,96 | 7,18 | 7,05 | 18.900.198 | 2.680.851 |
|
OSTIM
|
2,63 | 2,63 | 2,64 | 0,77% | 2,61 | 2,65 | 2,63 | 37.136.410 | 14.134.131 |
|
OTKAR
|
364,00 | 363,75 | 364,00 | -1,15% | 362,25 | 370,00 | 364,60 | 161.418.008 | 442.722 |
|
OTTO
|
335,00 | 334,50 | 335,00 | 1,52% | 323,50 | 340,00 | 328,89 | 206.169.465 | 626.867 |
|
OYAKC
|
23,24 | 23,24 | 23,26 | -0,94% | 23,14 | 23,82 | 23,42 | 402.477.234 | 17.182.756 |
|
OYYAT
|
51,10 | 51,05 | 51,10 | 0,69% | 50,60 | 51,85 | 51,10 | 13.651.281 | 267.167 |
|
OZATD
|
212,70 | 212,70 | 212,90 | 0,76% | 212,10 | 214,30 | 212,90 | 88.108.406 | 413.841 |
|
OZGYO
|
1,92 | 1,92 | 1,94 | 0,52% | 1,90 | 1,95 | 1,92 | 15.217.925 | 7.928.773 |
|
OZKGY
|
12,07 | 12,06 | 12,07 | 0,08% | 11,92 | 12,19 | 12,03 | 62.465.951 | 5.191.563 |
|
OZSUB
|
21,06 | 21,06 | 21,08 | 2,23% | 20,36 | 21,20 | 20,86 | 27.243.182 | 1.306.072 |
|
OZYSR
|
45,70 | 45,60 | 45,70 | 3,53% | 44,08 | 45,70 | 44,70 | 22.493.978 | 503.195 |
|
PAGYO
|
119,50 | 119,00 | 119,50 | 5,29% | 113,20 | 124,00 | 118,50 | 49.012.152 | 413.618 |
|
PAHOL
|
1,49 | 1,49 | 1,50 | 0,68% | 1,48 | 1,51 | 1,49 | 382.930.390 | 256.317.224 |
|
PAMEL
|
80,40 | 80,30 | 80,40 | 0,44% | 79,55 | 80,95 | 80,28 | 6.701.279 | 83.472 |
|
PAPIL
|
15,61 | 15,57 | 15,61 | 3,04% | 15,19 | 15,98 | 15,67 | 356.117.606 | 22.730.367 |
|
PARSN
|
80,35 | 80,35 | 80,50 | 0,56% | 79,85 | 80,95 | 80,44 | 13.520.247 | 168.086 |
|
PASEU
|
124,00 | 123,70 | 124,00 | 5,08% | 114,90 | 124,00 | 120,36 | 673.452.933 | 5.595.421 |
|
PATEK
|
17,92 | 17,92 | 17,93 | 1,36% | 17,63 | 18,06 | 17,79 | 172.236.037 | 9.681.788 |
|
PCILT
|
29,06 | 29,06 | 29,20 | 0,69% | 28,44 | 29,60 | 28,96 | 50.591.153 | 1.746.904 |
|
PEKGY
|
14,30 | 14,29 | 14,30 | 0,00% | 13,93 | 14,54 | 14,20 | 2.355.760.789 | 165.869.786 |
|
PENGD
|
10,41 | 10,41 | - | 9,93% | 9,31 | 10,41 | 10,03 | 451.406.860 | 45.021.640 |
|
PENTA
|
12,77 | 12,77 | 12,80 | 0,79% | 12,68 | 12,88 | 12,78 | 24.952.983 | 1.953.270 |
|
PETKM
|
21,22 | 21,22 | 21,24 | 3,51% | 20,00 | 21,36 | 20,82 | 2.599.790.505 | 124.863.358 |
|
PETUN
|
11,32 | 11,32 | 11,34 | 0,18% | 11,19 | 11,37 | 11,29 | 23.300.689 | 2.063.680 |
|
PGSUS
|
175,50 | 175,50 | 175,60 | 0,52% | 174,20 | 176,80 | 175,27 | 2.548.502.359 | 14.540.516 |
|
PINSU
|
11,49 | 11,49 | 11,50 | -3,45% | 11,38 | 11,80 | 11,57 | 104.564.325 | 9.034.555 |
|
PKART
|
75,80 | 75,80 | 75,85 | 0,46% | 74,50 | 76,95 | 75,47 | 16.851.802 | 223.290 |
|
PKENT
|
146,90 | 146,80 | 146,90 | 0,55% | 146,10 | 149,60 | 147,13 | 23.967.458 | 162.900 |
|
PLTUR
|
24,04 | 24,00 | 24,04 | 5,81% | 23,00 | 24,74 | 24,07 | 160.661.906 | 6.674.170 |
|
PNLSN
|
47,14 | 47,08 | 47,14 | 2,30% | 46,18 | 47,70 | 46,92 | 51.651.396 | 1.100.925 |
|
PNSUT
|
11,12 | 11,08 | 11,12 | 1,92% | 10,91 | 11,16 | 11,05 | 20.931.310 | 1.893.808 |
|
POLHO
|
20,46 | 20,46 | 20,54 | -4,30% | 20,34 | 21,50 | 20,89 | 143.528.303 | 6.871.605 |
|
POLTK
|
4.857,50 | 4.857,50 | 4.880,00 | 2,05% | 4.767,50 | 5.045,00 | 4.895,71 | 82.179.308 | 16.786 |
|
PRDGS
|
6,80 | 6,80 | 6,83 | 2,87% | 6,56 | 6,89 | 6,75 | 50.486.571 | 7.478.556 |
|
PRKAB
|
39,30 | 39,30 | 39,32 | 0,26% | 38,72 | 40,20 | 39,41 | 60.009.385 | 1.522.649 |
|
PRKME
|
17,96 | 17,94 | 17,96 | 2,39% | 17,58 | 18,60 | 18,06 | 48.090.898 | 2.663.429 |
|
PSGYO
|
2,46 | 2,45 | 2,46 | -1,99% | 2,43 | 2,55 | 2,49 | 575.474.620 | 231.595.286 |
|
QUAGR
|
2,88 | 2,87 | 2,88 | 2,13% | 2,79 | 2,89 | 2,84 | 194.090.056 | 68.297.290 |
|
RALYH
|
201,60 | - | 201,60 | -10,00% | 201,60 | 227,50 | 203,70 | 1.049.098.277 | 5.150.258 |
|
RAYSG
|
191,10 | 191,10 | 191,40 | 0,63% | 189,50 | 191,70 | 190,36 | 31.666.302 | 166.351 |
|
REEDR
|
7,71 | 7,71 | - | 9,99% | 7,00 | 7,71 | 7,56 | 492.448.982 | 65.168.375 |
|
RGYAS
|
157,30 | 157,00 | 157,30 | 0,70% | 154,60 | 157,50 | 156,44 | 138.520.492 | 885.448 |
|
RTALB
|
3,46 | 3,46 | 3,47 | -0,57% | 3,45 | 3,52 | 3,48 | 76.960.362 | 22.127.737 |
|
RUBNS
|
43,52 | 43,00 | 43,56 | 5,79% | 40,40 | 43,96 | 42,57 | 326.867.056 | 7.677.828 |
|
RUZYE
|
11,72 | 11,62 | 11,72 | -0,59% | 11,56 | 11,94 | 11,72 | 75.664.442 | 6.454.321 |
|
RYGYO
|
29,24 | 29,24 | 29,28 | -2,60% | 29,18 | 31,22 | 29,99 | 143.324.855 | 4.778.702 |
|
RYSAS
|
18,32 | 18,32 | 18,38 | -0,27% | 18,30 | 19,37 | 18,72 | 91.503.440 | 4.889.303 |
|
SAFKR
|
29,40 | 29,38 | 29,40 | 0,55% | 28,50 | 29,76 | 29,32 | 254.700.075 | 8.686.444 |
|
SAHOL
|
89,40 | 89,40 | 89,45 | 0,56% | 88,90 | 90,75 | 89,79 | 3.145.079.537 | 35.028.954 |
|
SANFM
|
7,50 | 7,49 | 7,50 | 3,16% | 7,16 | 7,53 | 7,30 | 73.530.354 | 10.080.055 |
|
SARKY
|
26,98 | 26,98 | 27,00 | 2,20% | 26,66 | 27,68 | 27,10 | 264.730.607 | 9.768.983 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,43% | 2,30 | 2,36 | 2,33 | 2.563.120.349 | 1.100.119.786 |
|
SAYAS
|
39,98 | 39,98 | 40,06 | -0,65% | 39,30 | 40,68 | 39,97 | 31.883.060 | 797.591 |
|
SDTTR
|
204,20 | 204,10 | 204,20 | -1,73% | 202,60 | 208,00 | 204,48 | 125.332.921 | 612.931 |
|
SEGMN
|
48,74 | 48,74 | 48,76 | -2,91% | 47,90 | 51,10 | 49,19 | 162.056.018 | 3.294.574 |
|
SEGYO
|
4,43 | 4,43 | 4,44 | 3,75% | 4,17 | 4,59 | 4,35 | 107.525.924 | 24.729.108 |
|
SELEC
|
80,50 | 80,50 | 80,90 | 0,44% | 79,55 | 81,40 | 80,55 | 61.582.209 | 764.497 |
|
SELVA
|
2,23 | 2,23 | 2,24 | 5,19% | 2,12 | 2,28 | 2,20 | 243.037.452 | 110.352.030 |
|
SERNT
|
8,12 | 8,10 | 8,12 | -1,93% | 7,98 | 8,31 | 8,14 | 56.179.613 | 6.905.869 |
|
SISE
|
43,98 | 43,98 | 44,00 | 2,04% | 43,18 | 44,64 | 44,08 | 2.707.639.131 | 61.424.922 |
|
SKBNK
|
10,62 | 10,62 | 10,63 | 2,12% | 10,43 | 10,91 | 10,69 | 411.664.632 | 38.494.227 |
|
SKTAS
|
2,86 | 2,86 | 2,87 | -0,69% | 2,86 | 2,91 | 2,88 | 19.623.461 | 6.818.736 |
|
SKYMD
|
13,09 | 13,09 | 13,10 | -5,14% | 13,09 | 14,98 | 14,10 | 414.708.093 | 29.402.992 |
|
SMART
|
31,00 | 30,98 | 31,00 | 0,26% | 30,46 | 31,24 | 30,85 | 124.313.688 | 4.029.317 |
|
SMRTG
|
6,40 | 6,40 | 6,41 | -7,25% | 6,27 | 7,00 | 6,54 | 322.404.382 | 49.325.835 |
|
SMRVA
|
56,10 | 56,10 | 56,30 | 0,99% | 55,65 | 58,30 | 56,72 | 94.204.885 | 1.660.998 |
|
SNGYO
|
3,41 | 3,40 | 3,41 | 0,29% | 3,39 | 3,47 | 3,42 | 102.091.756 | 29.833.221 |
|
SNICA
|
3,80 | 3,79 | 3,80 | 0,26% | 3,77 | 3,87 | 3,81 | 44.618.778 | 11.717.136 |
|
SOKE
|
15,68 | 15,66 | 15,68 | -0,44% | 15,53 | 15,82 | 15,68 | 51.795.244 | 3.303.605 |
|
SOKM
|
48,92 | 48,92 | 49,00 | -0,24% | 48,46 | 49,46 | 48,99 | 421.816.410 | 8.609.595 |
|
SRVGY
|
3,10 | 3,09 | 3,10 | 0,00% | 3,06 | 3,12 | 3,09 | 109.859.453 | 35.525.012 |
|
SUNTK
|
32,98 | 32,98 | 33,00 | 0,61% | 32,80 | 33,50 | 33,08 | 19.989.076 | 604.274 |
|
SURGY
|
54,40 | 54,40 | 54,50 | 1,68% | 52,85 | 54,90 | 53,68 | 153.003.269 | 2.850.467 |
|
SUWEN
|
8,30 | 8,30 | 8,34 | 0,12% | 8,28 | 8,43 | 8,34 | 16.536.146 | 1.983.648 |
|
TABGD
|
241,20 | 241,10 | 241,20 | -1,55% | 240,10 | 245,50 | 242,21 | 220.922.807 | 912.121 |
|
TARKM
|
370,75 | 370,75 | 371,00 | 0,14% | 366,00 | 374,00 | 369,68 | 44.120.027 | 119.348 |
|
TATEN
|
11,61 | 11,60 | 11,61 | -0,77% | 11,46 | 12,05 | 11,69 | 199.464.188 | 17.066.668 |
|
TATGD
|
16,18 | 16,17 | 16,18 | 3,39% | 15,59 | 16,23 | 15,87 | 49.807.188 | 3.138.943 |
|
TAVHL
|
307,75 | 307,75 | 308,00 | 5,21% | 291,50 | 309,00 | 301,68 | 941.128.520 | 3.119.677 |
|
TBORG
|
142,80 | 142,80 | 143,50 | 0,14% | 142,20 | 145,00 | 143,47 | 22.876.339 | 159.447 |
|
TCELL
|
105,90 | 105,90 | 106,00 | 1,24% | 105,00 | 107,70 | 106,13 | 2.801.726.502 | 26.399.921 |
|
TCKRC
|
86,85 | 86,85 | 87,00 | 2,18% | 83,10 | 87,75 | 86,23 | 179.687.280 | 2.083.712 |
|
TEHOL
|
17,50 | 17,50 | 17,51 | 0,75% | 17,44 | 17,78 | 17,56 | 1.592.835.861 | 90.735.263 |
|
TEKTU
|
9,05 | 9,02 | 9,05 | 4,02% | 8,66 | 9,13 | 8,95 | 145.841.231 | 16.298.378 |
|
TERA
|
355,00 | 355,00 | 355,50 | 1,94% | 349,25 | 359,00 | 354,56 | 2.138.539.536 | 6.031.533 |
|
TEZOL
|
17,30 | 17,20 | 17,30 | -0,86% | 16,91 | 17,66 | 17,18 | 156.202.886 | 9.091.589 |
|
TGSAS
|
157,40 | 157,40 | 157,50 | -1,87% | 157,10 | 161,20 | 159,07 | 29.062.388 | 182.704 |
|
THYAO
|
294,25 | 294,00 | 294,25 | 1,90% | 289,25 | 294,75 | 291,93 | 12.655.779.352 | 43.351.658 |
|
TKFEN
|
98,00 | 98,00 | 98,05 | 1,77% | 95,00 | 104,10 | 99,68 | 1.813.511.341 | 18.193.778 |
|
TKNSA
|
20,16 | 20,16 | 20,18 | 2,28% | 19,71 | 20,24 | 19,92 | 114.899.734 | 5.768.606 |
|
TLMAN
|
87,70 | 87,40 | 87,70 | 1,86% | 86,10 | 88,00 | 87,18 | 7.099.407 | 81.435 |
|
TMPOL
|
571,50 | 571,00 | 571,50 | -1,04% | 569,00 | 599,00 | 580,61 | 141.324.379 | 243.405 |
|
TMSN
|
100,70 | 100,60 | 100,70 | 0,85% | 99,75 | 100,90 | 100,24 | 48.967.443 | 488.485 |
|
TNZTP
|
21,50 | 21,50 | 21,56 | 0,75% | 20,70 | 21,80 | 21,21 | 142.012.600 | 6.695.506 |
|
TOASO
|
273,75 | 273,50 | 273,75 | 0,83% | 267,00 | 276,00 | 272,02 | 1.143.546.314 | 4.204.544 |
|
TRALT
|
41,90 | 41,90 | 41,92 | 2,24% | 41,20 | 43,24 | 42,06 | 5.131.260.926 | 121.996.379 |
|
TRCAS
|
40,36 | 40,30 | 40,36 | 1,05% | 37,98 | 40,74 | 40,01 | 82.377.763 | 2.058.778 |
|
TRENJ
|
91,25 | 91,25 | 91,65 | 0,11% | 90,35 | 93,35 | 91,90 | 138.932.223 | 1.511.832 |
|
TRGYO
|
85,40 | 85,35 | 85,40 | 1,79% | 83,85 | 85,60 | 84,84 | 81.153.689 | 956.573 |
|
TRILC
|
15,78 | 15,77 | 15,78 | -0,44% | 15,68 | 15,96 | 15,77 | 27.355.465 | 1.734.362 |
|
TRMET
|
119,00 | 119,00 | 119,20 | 1,02% | 117,60 | 121,60 | 119,58 | 562.684.496 | 4.705.354 |
|
TSGYO
|
6,44 | 6,41 | 6,44 | 0,00% | 6,32 | 6,51 | 6,40 | 11.698.474 | 1.826.772 |
|
TSKB
|
11,11 | 11,10 | 11,11 | 0,27% | 11,08 | 11,27 | 11,20 | 346.965.737 | 30.992.086 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 1,10% | 0,91 | 0,94 | 0,92 | 236.960.919 | 257.570.618 |
|
TTKOM
|
58,05 | 58,05 | 58,10 | -0,77% | 57,95 | 60,35 | 58,79 | 1.245.028.061 | 21.178.499 |
|
TTRAK
|
444,50 | 444,50 | 446,00 | 0,11% | 439,00 | 447,00 | 442,72 | 72.127.428 | 162.920 |
|
TUCLK
|
4,07 | 4,07 | 4,08 | -1,45% | 4,06 | 4,15 | 4,09 | 55.099.189 | 13.464.594 |
|
TUKAS
|
2,27 | 2,26 | 2,27 | 1,34% | 2,24 | 2,28 | 2,26 | 204.514.038 | 90.532.805 |
|
TUPRS
|
258,25 | 258,25 | 258,50 | 4,55% | 241,50 | 262,75 | 250,99 | 13.243.934.065 | 52.767.272 |
|
TUREX
|
7,11 | 7,11 | 7,13 | 0,99% | 7,03 | 7,19 | 7,13 | 70.718.896 | 9.921.620 |
|
TURGG
|
28,86 | 28,86 | 28,88 | 0,00% | 28,40 | 31,20 | 28,79 | 17.463.331 | 606.523 |
|
TURSG
|
12,70 | 12,69 | 12,70 | 0,79% | 12,61 | 12,84 | 12,72 | 175.295.113 | 13.785.794 |
|
UFUK
|
1.630,00 | 1.628,00 | 1.630,00 | 0,18% | 1.610,00 | 1.651,00 | 1.631,40 | 13.511.271 | 8.282 |
|
ULKER
|
117,80 | 117,00 | 117,80 | 4,71% | 111,90 | 117,80 | 113,45 | 1.295.526.556 | 11.419.850 |
|
ULUFA
|
4,45 | 4,45 | 4,48 | -1,11% | 4,39 | 4,57 | 4,47 | 75.986.344 | 16.999.676 |
|
ULUSE
|
155,80 | 155,80 | 155,90 | -5,58% | 153,90 | 167,00 | 158,66 | 61.377.232 | 386.853 |
|
ULUUN
|
7,57 | 7,57 | 7,60 | 0,26% | 7,43 | 7,73 | 7,54 | 34.098.643 | 4.521.917 |
|
UNLU
|
12,80 | 12,80 | 12,84 | -0,08% | 12,58 | 13,00 | 12,85 | 20.273.898 | 1.577.936 |
|
USAK
|
1,57 | 1,57 | 1,58 | 0,64% | 1,55 | 1,58 | 1,57 | 96.458.748 | 61.611.634 |
|
VAKBN
|
30,00 | 30,00 | 30,08 | -0,33% | 29,88 | 30,88 | 30,41 | 1.818.372.503 | 59.792.950 |
|
VAKFA
|
11,77 | 11,77 | 11,80 | 0,34% | 11,74 | 11,96 | 11,83 | 114.279.132 | 9.656.662 |
|
VAKFN
|
1,71 | 1,71 | 1,72 | 0,00% | 1,68 | 1,74 | 1,71 | 117.315.268 | 68.621.201 |
|
VAKKO
|
88,00 | 87,95 | 88,00 | 5,58% | 83,50 | 91,65 | 88,37 | 228.776.100 | 2.588.807 |
|
VBTYZ
|
18,92 | 18,91 | 18,92 | 0,48% | 18,77 | 19,23 | 18,94 | 28.430.035 | 1.500.803 |
|
VERTU
|
37,42 | 37,42 | 37,58 | 0,27% | 37,34 | 37,96 | 37,61 | 15.372.477 | 408.706 |
|
VERUS
|
451,00 | 449,25 | 451,00 | 0,84% | 443,00 | 464,25 | 452,16 | 77.880.981 | 172.244 |
|
VESBE
|
6,96 | 6,95 | 6,96 | 0,00% | 6,92 | 7,01 | 6,97 | 40.905.851 | 5.870.235 |
|
VESTL
|
27,94 | 27,92 | 27,94 | -2,38% | 27,78 | 29,22 | 28,24 | 229.654.474 | 8.132.447 |
|
VKGYO
|
2,56 | 2,56 | 2,57 | -0,39% | 2,55 | 2,60 | 2,57 | 37.471.982 | 14.580.729 |
|
VKING
|
25,46 | 25,46 | - | 9,93% | 22,80 | 25,46 | 24,33 | 79.307.948 | 3.260.226 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,22 | 2,18 | 44.471.942 | 20.441.057 |
|
VSNMD
|
76,00 | 75,65 | 76,00 | 2,77% | 73,65 | 76,10 | 75,19 | 94.837.090 | 1.261.387 |
|
YAPRK
|
14,82 | 14,82 | 14,85 | -2,31% | 14,50 | 15,56 | 14,82 | 45.861.812 | 3.094.872 |
|
YATAS
|
43,10 | 43,10 | 43,14 | -1,19% | 42,72 | 44,34 | 43,46 | 26.104.756 | 600.636 |
|
YAYLA
|
24,02 | 24,02 | - | 9,98% | 21,90 | 24,02 | 23,66 | 75.098.770 | 3.173.559 |
|
YEOTK
|
51,30 | 51,30 | 51,35 | 0,10% | 50,20 | 52,40 | 50,92 | 443.775.209 | 8.715.854 |
|
YGGYO
|
210,00 | 209,00 | 210,00 | 1,60% | 203,90 | 211,30 | 208,16 | 58.129.394 | 279.248 |
|
YIGIT
|
23,40 | 23,40 | 23,44 | 1,65% | 23,06 | 23,76 | 23,42 | 83.013.202 | 3.544.900 |
|
YKBNK
|
33,02 | 33,02 | 33,04 | 0,92% | 32,84 | 33,66 | 33,21 | 4.009.574.448 | 120.740.713 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 1,28% | 3,11 | 3,18 | 3,14 | 11.518.093 | 3.663.070 |
|
YUNSA
|
8,06 | 8,06 | 8,07 | 3,20% | 7,79 | 8,12 | 7,97 | 38.855.812 | 4.875.864 |
|
YYLGD
|
10,78 | 10,78 | 10,79 | -0,55% | 10,59 | 10,98 | 10,73 | 113.918.399 | 10.617.600 |
|
ZEDUR
|
8,17 | 8,16 | 8,17 | -0,37% | 8,17 | 8,30 | 8,24 | 22.060.428 | 2.678.617 |
|
ZERGY
|
19,89 | 19,89 | 19,96 | 5,52% | 18,70 | 20,68 | 19,83 | 62.848.196 | 3.168.995 |
|
ZOREN
|
2,78 | 2,78 | 2,79 | 0,36% | 2,77 | 2,81 | 2,79 | 101.853.512 | 36.555.885 |
|
ZRGYO
|
22,88 | 22,86 | 22,88 | -0,26% | 22,76 | 23,14 | 22,90 | 17.197.333 | 751.115 |
Midas ile gün sonu: MRVL, CNTA, DVLT, NETAS, CVKMD, ONCSM
QNB Finansal Kiralama (QNBFK) %25 bedelli sermaye artırımı nasıl gerçekleşecek?
Datavault AI ve Coppercore 100 milyon dolarlık bakır token programını başlattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
