BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-475,32 (-2,99%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,22 4,22 4,23 -9,44% 4,22 4,70 4,40 39.925.923 9.080.880
A1YEN
1,64 1,64 1,65 -8,38% 1,63 1,81 1,70 29.739.145 17.487.666
AAGYO
8,26 8,26 8,28 -3,95% 8,26 8,71 8,41 36.809.292 4.375.980
ADEL
25,90 25,90 25,98 -4,64% 25,50 27,26 26,25 54.636.451 2.081.216
ADESE
0,69 0,68 0,69 -2,82% 0,68 0,72 0,70 47.988.999 68.438.965
ADGYO
54,00 53,80 54,00 -5,10% 53,75 58,60 56,25 126.368.300 2.246.750
AEFES
18,69 18,68 18,69 -0,69% 18,68 19,09 18,85 480.267.741 25.485.424
AFYON
11,23 11,23 11,24 -0,18% 11,15 11,45 11,30 22.046.434 1.950.350
AGESA
231,40 231,40 232,00 -3,22% 231,40 239,00 234,70 20.697.575 88.187
AGHOL
34,10 34,10 34,16 -2,12% 34,10 35,34 34,64 84.991.226 2.453.382
AGROT
1,45 1,45 1,46 -5,23% 1,45 1,55 1,49 46.280.569 31.023.433
AHGAZ
44,24 44,20 44,24 0,09% 43,46 44,54 44,12 266.687.344 6.044.778
AHSGY
10,60 - 10,60 -9,94% 10,60 11,71 11,14 28.944.397 2.597.942
AKBNK
70,65 70,60 70,65 -3,15% 70,55 72,95 71,64 6.064.664.312 84.660.623
AKCNS
211,70 211,60 211,70 1,29% 206,50 229,90 220,30 664.872.765 3.018.055
AKENR
8,75 8,74 8,75 -5,30% 8,47 9,20 8,86 40.907.407 4.617.140
AKFGY
2,44 2,44 2,45 -2,01% 2,44 2,52 2,47 26.743.084 10.823.534
AKFIS
15,00 14,98 15,00 3,73% 14,40 15,28 14,90 231.573.932 15.545.031
AKFYE
3,51 3,51 3,52 -0,85% 3,39 3,60 3,49 97.998.969 28.090.038
AKGRT
5,32 5,31 5,32 -3,62% 5,31 5,54 5,40 33.264.838 6.155.852
AKHAN
25,14 25,12 25,14 -2,78% 23,60 26,84 25,06 71.698.636 2.860.978
AKSA
10,66 10,65 10,66 -3,09% 10,66 11,07 10,84 122.760.937 11.327.396
AKSEN
69,00 69,00 69,35 -2,54% 69,00 72,60 70,97 472.629.976 6.659.670
AKSGY
9,47 9,41 9,47 0,00% 9,28 9,50 9,41 36.993.044 3.930.492
AKSUE
18,00 18,00 18,20 -4,31% 17,80 19,75 18,76 62.788.667 3.346.256
ALARK
105,00 105,00 105,20 -3,85% 105,00 110,20 107,20 345.427.904 3.222.338
ALBRK
8,35 8,35 8,36 -2,00% 8,30 8,61 8,39 102.106.691 12.176.341
ALCAR
636,00 636,00 639,50 -3,05% 636,00 673,50 654,27 18.038.967 27.571
ALCTL
92,90 92,45 93,10 -0,11% 91,00 95,60 93,30 24.737.259 265.124
ALFAS
32,98 32,98 33,00 -2,31% 32,96 34,24 33,56 35.463.413 1.056.612
ALGYO
3,05 3,05 3,06 -2,87% 3,05 3,17 3,11 40.562.711 13.025.214
ALKA
6,57 6,57 6,58 -2,95% 6,55 6,83 6,70 7.834.242 1.169.560
ALKIM
12,70 12,70 12,74 -2,98% 12,31 13,34 12,87 22.214.831 1.726.225
ALKLC
249,10 - 249,10 -9,99% 249,10 249,10 249,10 330.805 1.328
ALTNY
13,05 13,05 13,06 -5,09% 13,00 13,80 13,32 188.733.298 14.166.983
ANELE
69,00 - 69,00 -9,98% 69,00 69,00 69,00 184.506 2.674
ANGEN
6,97 6,97 7,00 -4,65% 6,96 7,33 7,13 6.483.673 909.940
ANHYT
100,50 100,50 100,60 -1,95% 99,55 102,80 100,52 95.104.932 946.109
ANSGR
25,12 25,12 25,22 -2,71% 25,12 25,98 25,56 47.830.281 1.871.586
ARASE
96,70 96,30 96,70 -3,30% 95,25 101,00 97,10 19.068.755 196.384
ARCLK
86,45 86,45 86,55 -2,10% 86,30 89,25 87,30 77.964.392 893.077
ARDYZ
63,30 63,30 63,40 -5,52% 63,30 68,35 66,26 286.492.154 4.323.562
ARENA
15,59 15,34 15,59 -5,05% 14,93 16,52 15,95 5.998.285 376.134
ARFYE
13,41 13,41 13,51 -6,29% 13,40 14,39 13,80 33.080.969 2.397.707
ARMGD
133,60 133,60 - 9,96% 109,40 133,60 120,46 505.808.609 4.198.971
ARSAN
3,66 3,66 3,67 -4,94% 3,65 3,84 3,71 59.001.119 15.886.022
ARTMS
34,08 33,84 34,08 6,50% 31,76 34,58 33,16 39.742.932 1.198.666
ARZUM
1,19 1,19 1,20 -4,80% 1,19 1,25 1,21 8.781.952 7.245.479
ASELS
367,75 367,75 368,00 -3,60% 367,25 383,75 373,09 7.452.281.467 19.974.718
ASGYO
10,01 10,01 10,02 1,32% 9,95 10,67 10,23 59.699.872 5.835.264
ASTOR
260,50 260,50 260,75 -2,07% 257,25 267,75 262,19 4.950.873.037 18.882.479
ASUZU
44,30 44,30 44,36 -1,56% 44,04 45,32 44,40 7.672.444 172.791
ATAKP
35,30 35,30 35,36 -1,89% 35,30 36,88 35,99 11.167.642 310.282
ATATP
237,70 237,60 237,70 -6,69% 236,20 256,50 243,57 131.209.812 538.698
ATATR
6,09 - 6,09 -9,91% 6,09 7,13 6,49 924.784.985 142.603.285
AVGYO
15,83 15,83 15,90 -1,12% 15,32 16,17 15,75 11.949.201 758.548
AVHOL
26,12 26,08 26,12 -3,55% 26,08 27,22 26,55 39.209.345 1.476.899
AVOD
3,21 3,21 3,23 -4,75% 3,21 3,40 3,30 9.524.695 2.884.998
AVPGY
53,75 53,75 53,80 -0,56% 52,25 54,40 52,96 24.219.714 457.300
AYCES
402,50 402,25 402,50 0,31% 395,75 421,00 407,99 37.378.455 91.616
AYDEM
23,52 23,52 23,68 -2,00% 23,30 24,26 23,74 50.013.274 2.106.557
AYEN
27,14 27,14 27,16 -2,30% 27,00 28,00 27,30 7.311.569 267.797
AYGAZ
305,50 305,25 305,50 -1,13% 302,00 312,25 306,10 201.971.507 659.819
AZTEK
3,36 3,36 3,37 -3,45% 3,31 3,53 3,40 13.759.400 4.050.206
BAGFS
23,02 23,02 23,12 -3,36% 23,00 23,96 23,35 10.769.546 461.243
BAHKM
172,80 - 172,80 -10,00% 172,80 195,00 183,41 120.489.878 656.937
BALSU
6,93 6,92 6,93 0,58% 6,79 7,27 6,98 288.262.752 41.275.941
BANVT
133,30 133,30 133,40 -1,84% 133,10 136,60 134,93 5.500.087 40.763
BASGZ
41,12 41,12 41,16 -0,92% 41,02 41,86 41,31 6.198.968 150.054
BAYRK
2,91 2,91 2,92 -4,90% 2,89 3,06 2,98 14.378.192 4.833.709
BEGYO
2,80 2,80 2,81 -2,78% 2,80 2,96 2,87 11.194.427 3.901.071
BERA
11,52 11,52 11,59 -4,87% 11,52 12,23 11,83 86.750.062 7.333.304
BESLR
11,60 11,60 11,64 -3,73% 11,57 12,11 11,73 20.054.063 1.709.560
BESTE
21,40 21,40 21,46 -5,98% 21,40 23,20 22,31 83.102.333 3.724.434
BEYAZ
18,40 18,38 18,40 -6,07% 18,32 19,65 18,83 15.238.628 809.112
BFREN
110,40 110,40 110,60 -3,50% 110,30 115,10 112,17 16.719.024 149.052
BIENY
15,85 15,85 15,86 -4,69% 15,85 16,74 16,13 18.551.442 1.150.505
BIGCH
4,00 4,00 4,04 -3,85% 4,00 4,23 4,07 6.861.608 1.686.558
BIGEN
75,20 - 75,20 -9,99% 75,20 75,20 75,20 5.017.946 66.728
BIGTK
146,80 - 146,80 -9,99% 146,80 159,90 148,83 44.001.998 295.646
BIMAS
422,75 422,75 423,00 -2,54% 422,75 435,75 427,50 2.513.157.093 5.879.902
BINBN
89,20 - 89,20 -9,99% 89,20 100,70 94,50 77.965.779 825.049
BINHO
6,94 6,94 6,96 -1,98% 6,92 7,52 7,26 199.419.224 27.453.197
BIOEN
10,01 10,01 10,02 -5,30% 9,99 11,33 10,66 122.306.747 11.471.692
BJKAS
1,62 1,62 1,63 -4,71% 1,58 1,71 1,64 353.671.004 215.408.932
BLCYT
1,79 1,79 - 9,82% 1,74 1,79 1,78 15.001.480 8.430.946
BLUME
37,00 36,98 37,00 2,89% 35,98 38,10 37,41 118.698.385 3.172.865
BMSCH
8,80 8,79 8,80 -5,68% 8,80 9,33 8,96 7.845.786 875.640
BMSTL
42,44 42,44 42,72 -0,61% 42,34 44,22 43,19 134.166.262 3.106.414
BNTAS
5,29 5,29 5,30 -3,47% 5,28 5,50 5,38 10.948.370 2.035.451
BOBET
16,45 16,45 16,49 -3,35% 16,44 17,21 16,81 44.572.557 2.651.708
BORLS
2,03 2,03 2,04 -1,93% 1,98 2,09 2,02 40.083.005 19.885.991
BORSK
5,68 5,68 5,70 0,35% 5,54 5,87 5,72 41.488.000 7.254.530
BOSSA
6,39 6,38 6,39 -0,47% 6,31 6,49 6,39 8.699.310 1.361.910
BRISA
71,35 71,30 71,35 -2,26% 71,10 73,35 72,05 12.555.757 174.266
BRKVY
57,35 57,00 58,40 -7,43% 57,35 64,00 60,96 24.130.157 395.843
BRLSM
13,05 13,02 13,05 -1,51% 12,88 13,55 13,17 67.168.352 5.098.666
BRSAN
647,00 647,00 648,50 -3,07% 647,00 681,00 662,73 804.851.529 1.214.451
BRYAT
1.500,00 1.499,00 1.500,00 -4,03% 1.495,00 1.573,00 1.525,02 88.969.379 58.340
BSOKE
9,40 - 9,40 -9,96% 9,40 10,00 9,68 112.238.428 11.600.887
BTCIM
2,28 2,27 2,28 -3,80% 2,14 2,43 2,27 733.651.123 322.620.658
BUCIM
5,05 5,05 5,07 -2,32% 5,05 5,21 5,14 17.713.527 3.449.303
BULGS
13,84 - 13,84 -9,95% 13,84 14,68 14,03 47.842.602 3.411.254
BURCE
26,32 26,30 26,32 -4,91% 26,30 28,60 27,13 34.918.982 1.286.949
BVSAN
78,60 78,60 78,85 -6,26% 78,60 84,95 81,28 57.965.639 713.133
CANTE
1,13 1,13 1,14 -3,42% 1,13 1,17 1,15 253.785.917 220.124.815
CATES
31,00 30,96 31,00 -7,57% 31,00 34,50 32,67 132.559.563 4.057.612
CCOLA
77,00 76,95 77,00 -1,09% 76,90 78,60 77,61 343.249.798 4.422.798
CELHA
27,30 27,30 27,48 2,40% 26,36 28,44 27,42 118.426.156 4.319.611
CEMAS
3,29 3,29 3,32 -6,53% 3,29 3,53 3,41 19.454.594 5.713.473
CEMTS
7,95 7,92 7,95 -1,85% 7,89 8,18 7,98 18.656.910 2.337.556
CEMZY
8,57 8,56 8,57 1,90% 7,57 9,25 8,41 536.164.258 63.731.912
CEOEM
22,20 - 22,20 -9,98% 22,20 23,34 22,23 65.243.629 2.934.582
CGCAM
22,24 22,24 22,40 -5,84% 22,22 24,26 22,82 42.342.584 1.855.319
CIMSA
42,30 42,28 42,30 -1,03% 42,26 43,36 42,77 259.113.177 6.057.776
CLEBI
1.382,00 1.382,00 1.385,00 -2,54% 1.381,00 1.427,00 1.399,34 22.646.909 16.184
CMBTN
1.383,00 1.383,00 1.388,00 -4,88% 1.383,00 1.465,00 1.421,76 28.170.646 19.814
CONSE
1,75 1,74 1,75 -2,78% 1,73 1,81 1,76 11.795.772 6.685.507
CRFSA
249,80 249,70 249,80 -5,47% 240,00 268,75 256,16 547.496.664 2.137.367
CVKMD
14,27 14,25 14,27 3,41% 13,02 14,54 13,84 1.010.114.926 72.971.242
CWENE
24,42 24,40 24,42 -5,05% 24,42 25,90 25,07 361.685.771 14.429.285
DAGI
5,61 5,61 5,68 -8,03% 5,61 6,14 5,79 61.679.388 10.655.321
DAPGM
4,45 4,43 4,45 1,83% 4,36 4,60 4,48 438.549.648 97.892.849
DARDL
1,22 1,22 1,23 -3,94% 1,22 1,29 1,26 14.218.963 11.331.136
DCTTR
3,56 3,56 3,59 -7,77% 3,56 3,86 3,69 28.735.117 7.789.514
DENGE
1,86 1,86 1,88 -4,62% 1,85 1,96 1,90 25.789.215 13.607.464
DERHL
1,55 1,55 1,56 -5,49% 1,55 1,64 1,58 14.898.098 9.419.736
DESA
8,78 8,77 8,78 -2,44% 8,70 9,07 8,84 12.908.610 1.460.540
DEVA
96,00 96,00 96,30 -5,33% 96,00 101,70 98,18 35.040.626 356.893
DGATE
64,80 64,65 64,80 3,68% 61,75 66,50 63,64 20.704.800 325.351
DGNMO
4,50 4,50 4,60 -7,02% 4,50 4,85 4,71 6.092.112 1.294.892
DITAS
9,81 9,81 9,84 -9,92% 9,81 11,96 10,50 115.730.641 11.018.904
DMRGD
9,43 9,40 9,43 3,40% 8,70 9,96 9,44 1.100.223.255 116.504.819
DMSAS
5,50 5,50 5,55 4,96% 5,18 5,76 5,52 40.336.500 7.302.292
DNISI
4,05 4,05 4,06 -2,41% 4,03 4,17 4,10 9.858.956 2.403.750
DOAS
155,40 155,30 155,40 -1,71% 155,10 159,00 156,35 57.516.761 367.879
DOCO
10.375,00 10.375,00 10.380,00 -0,24% 10.330,00 10.692,50 10.416,28 41.435.940 3.978
DOFER
21,58 21,58 21,68 -6,01% 21,58 22,94 22,18 12.858.755 579.706
DOFRB
81,50 81,50 81,55 -4,96% 81,50 86,50 83,60 151.922.094 1.817.299
DOHOL
20,08 20,08 20,10 -0,79% 19,89 20,44 20,18 185.466.219 9.192.044
DOKTA
17,43 17,43 17,44 -9,69% 17,43 19,29 18,01 26.441.310 1.468.281
DSTKF
1.304,00 - 1.304,00 -9,94% 1.304,00 1.304,00 1.304,00 755.016 579
DUNYH
49,50 - 49,50 -10,00% 49,50 49,50 49,50 25.811.627 521.447
DURDO
4,65 4,61 4,65 0,65% 4,58 4,73 4,65 16.823.795 3.616.848
DURKN
11,45 11,45 11,65 -9,91% 11,45 12,90 12,13 35.414.989 2.919.405
DYOBY
10,86 10,85 10,86 -3,21% 10,80 11,28 11,03 9.733.606 882.284
DZGYO
6,70 6,70 6,71 -1,76% 6,54 6,85 6,69 12.454.334 1.863.058
EBEBK
80,65 80,65 80,75 -2,48% 80,65 83,40 81,49 50.300.059 617.253
ECILC
62,60 62,60 62,65 -1,80% 62,60 65,15 63,72 242.641.244 3.807.817
ECOGR
30,18 30,12 30,18 -1,05% 29,18 30,80 29,99 70.121.168 2.337.927
ECZYT
232,90 231,30 232,90 0,56% 225,00 234,00 229,85 94.275.070 410.166
EDATA
8,19 - 8,19 -9,90% 8,19 8,19 8,19 1.085.945 132.594
EDIP
32,14 32,14 32,32 1,20% 31,44 33,32 32,54 44.654.423 1.372.371
EFOR
13,20 13,01 13,20 -7,43% 12,84 14,30 13,00 2.513.489.264 193.413.885
EGEEN
5.712,50 5.710,00 5.712,50 0,75% 5.590,00 6.100,00 5.835,21 470.201.400 80.580
EGEGY
16,21 16,20 16,21 -0,31% 15,73 17,24 16,19 73.641.462 4.548.508
EGEPO
6,94 6,93 6,94 -0,57% 6,73 7,03 6,88 15.207.847 2.212.019
EGGUB
99,75 99,75 99,90 -2,40% 99,50 103,50 101,36 30.650.836 302.404
EGPRO
33,42 33,40 33,42 -3,13% 33,08 34,80 34,03 21.048.519 618.460
EKDMR
31,60 31,60 31,62 -9,61% 31,60 34,90 32,95 158.458.276 4.808.508
EKGYO
19,58 19,57 19,58 -1,61% 19,53 20,04 19,78 1.690.679.924 85.475.754
EKOS
3,65 3,65 3,66 -5,44% 3,64 3,89 3,74 28.185.068 7.534.582
EKSUN
4,60 4,59 4,60 -1,92% 4,51 4,78 4,63 5.228.428 1.130.399
ELITE
20,66 20,64 20,66 -1,62% 20,56 21,36 20,91 11.226.666 536.984
EMKEL
8,32 8,32 8,34 -3,37% 8,29 8,62 8,43 29.909.048 3.548.609
EMPAE
47,02 47,02 47,10 -3,73% 46,00 49,18 47,87 172.062.329 3.594.262
ENDAE
14,87 14,87 14,95 0,07% 14,61 15,27 14,95 47.579.699 3.181.691
ENERY
13,04 13,03 13,04 0,08% 12,92 13,19 13,04 790.630.622 60.615.851
ENJSA
105,90 105,80 105,90 -2,93% 105,90 110,00 108,09 190.342.814 1.761.053
ENKAI
86,40 86,35 86,40 -2,32% 86,35 88,95 87,64 886.842.151 10.118.825
ENSRI
3,20 3,19 3,20 -3,90% 3,18 3,33 3,26 19.217.820 5.902.220
ENTRA
4,21 4,20 4,21 1,45% 4,09 4,24 4,15 60.961.191 14.689.778
EPLAS
5,62 5,55 5,62 4,46% 5,19 5,71 5,43 39.366.669 7.244.064
ERCB
37,12 37,08 37,12 -3,53% 37,04 38,48 37,58 15.056.755 400.616
EREGL
37,94 37,92 37,94 -1,56% 37,72 39,16 38,38 3.028.700.145 78.919.279
ESCAR
22,08 - 22,08 -9,95% 22,08 24,00 22,90 15.798.159 689.939
ESCOM
4,39 4,39 4,40 -6,79% 4,38 4,75 4,53 60.872.431 13.447.232
ESEN
2,70 2,70 2,71 -3,91% 2,70 2,84 2,77 51.452.282 18.566.763
ETILR
6,12 6,12 6,14 -2,70% 6,12 6,54 6,36 56.544.645 8.897.824
EUPWR
60,30 60,30 60,35 -6,00% 58,85 65,40 62,14 927.904.875 14.931.747
EUREN
3,04 3,04 3,06 -2,88% 3,03 3,14 3,08 62.762.973 20.383.391
EYGYO
2,03 2,01 2,03 -2,87% 2,00 2,11 2,05 8.813.388 4.298.666
FADE
11,81 11,81 11,82 -4,76% 11,78 12,67 12,05 15.915.151 1.321.069
FENER
2,43 2,43 2,44 -3,19% 2,43 2,52 2,48 145.307.464 58.715.597
FMIZP
276,00 276,00 279,50 -2,90% 276,00 295,50 285,39 46.119.235 161.599
FONET
4,04 4,04 4,05 -4,72% 4,04 4,27 4,14 40.161.976 9.696.757
FORMT
1,01 1,01 1,02 -6,48% 0,98 1,11 1,05 53.542.044 51.052.321
FORTE
94,40 94,40 95,00 -5,03% 94,40 101,50 97,31 77.458.254 796.024
FRIGO
1,59 1,59 1,61 -4,22% 1,59 1,69 1,64 27.879.367 17.010.372
FRMPL
22,74 22,74 23,06 -7,11% 22,20 24,88 23,79 26.658.465 1.120.833
FROTO
77,40 77,40 77,45 -1,40% 77,15 79,00 78,08 834.181.704 10.683.329
FZLGY
6,21 - 6,21 -10,00% 6,21 6,93 6,43 87.292.353 13.566.995
GARAN
129,40 129,30 129,40 -3,29% 128,60 133,90 130,73 3.780.068.459 28.915.491
GARFA
23,88 23,82 23,88 -2,29% 23,82 24,72 24,15 8.832.017 365.726
GEDIK
4,97 4,96 4,97 -4,79% 4,97 5,23 5,03 93.286.340 18.559.109
GEDZA
23,00 23,00 23,02 -3,36% 22,96 24,50 23,56 5.691.252 241.576
GENIL
6,75 6,75 6,76 0,15% 6,07 6,90 6,43 503.893.247 78.392.857
GENKM
8,00 8,00 8,01 -1,36% 7,97 8,21 8,06 39.951.956 4.955.250
GENTS
4,29 4,29 4,30 -4,45% 4,29 4,52 4,41 15.148.456 3.438.591
GEREL
26,60 26,58 26,60 5,06% 25,22 27,84 26,45 263.107.210 9.947.519
GESAN
45,46 45,38 45,46 -5,33% 44,14 49,98 47,56 803.125.657 16.885.220
GIPTA
32,82 - 32,82 -9,98% 32,82 32,82 32,82 6.205.409 189.074
GLCVY
44,00 44,00 44,12 -4,10% 43,84 46,04 45,03 14.032.203 311.624
GLRMK
143,40 143,40 143,50 -2,58% 141,70 148,50 145,21 725.599.967 4.997.054
GLRYH
1,88 1,87 1,88 -1,05% 1,82 1,99 1,88 12.115.396 6.435.054
GLYHO
15,65 15,65 15,70 -0,70% 15,64 16,27 15,89 55.619.741 3.501.275
GMTAS
49,02 49,00 49,02 0,00% 47,98 49,40 48,78 78.333.429 1.605.888
GOKNR
15,43 15,43 15,46 -2,34% 15,40 15,94 15,64 31.329.028 2.002.937
GOLTS
257,25 257,25 257,50 -2,74% 257,25 268,50 260,12 24.939.530 95.879
GOODY
2,19 2,19 2,20 -3,10% 2,19 2,28 2,24 16.552.437 7.403.189
GOZDE
19,44 19,42 19,44 -1,67% 19,27 19,77 19,44 21.527.855 1.107.486
GRSEL
268,75 268,50 268,75 -2,27% 267,25 280,50 271,36 42.976.363 158.372
GRTHO
105,60 - 105,60 -9,97% 105,60 123,80 110,32 891.611.235 8.081.826
GSDHO
4,04 4,03 4,04 -1,22% 4,02 4,14 4,06 80.285.165 19.781.878
GSRAY
0,88 0,87 0,88 -2,22% 0,87 0,90 0,89 74.878.476 84.544.728
GUBRF
430,25 430,00 430,25 -4,02% 427,75 454,75 438,23 1.110.790.838 2.534.752
GUNDG
351,75 - 351,75 -9,98% 351,75 351,75 351,75 221.251 629
GWIND
20,60 20,60 20,70 -2,46% 20,60 21,32 20,98 46.404.859 2.211.701
GZNMI
33,20 33,10 33,20 -5,14% 32,84 35,54 33,93 30.819.861 908.240
HALKB
45,20 45,20 45,22 -1,87% 45,00 46,48 45,64 666.730.168 14.608.753
HATEK
8,96 - 8,96 -9,95% 8,96 10,13 9,17 25.233.502 2.750.642
HATSN
35,42 35,40 35,42 0,40% 34,50 37,66 36,19 296.038.413 8.180.049
HDFGS
1,02 - 1,02 -9,73% 1,02 1,02 1,02 1.142.961 1.120.550
HEDEF
12,71 - 12,71 -9,99% 12,71 12,71 12,71 1.445.368 113.719
HEKTS
2,16 2,16 2,17 -4,85% 2,16 2,28 2,22 380.586.289 171.740.993
HKTM
10,25 10,25 10,28 -2,47% 10,18 11,38 10,51 50.561.451 4.813.078
HLGYO
4,06 4,06 4,08 -3,10% 4,06 4,21 4,11 108.419.688 26.362.541
HOROZ
45,76 45,76 45,80 -2,93% 45,60 48,80 46,67 31.517.695 675.321
HRKET
8,08 8,07 8,08 1,89% 7,15 8,30 7,94 1.158.205.327 145.923.822
HTTBT
30,68 30,68 30,84 -1,48% 30,44 31,60 30,98 8.313.055 268.298
HUNER
4,08 4,08 4,09 -0,73% 4,05 4,21 4,14 132.301.728 31.937.213
HURGZ
6,16 6,16 6,17 -2,22% 6,15 6,43 6,26 25.878.457 4.135.350
ICBCT
16,10 16,10 16,27 -4,90% 16,09 16,94 16,41 13.581.920 827.467
ICUGS
2,01 - 2,01 -9,87% 2,01 2,32 2,11 51.117.534 24.253.180
IEYHO
110,20 - 110,20 -9,97% 110,20 110,20 110,20 203.980 1.851
IHAAS
28,56 - 28,56 -9,96% 28,56 32,18 30,09 19.997.601 664.498
IHGZT
1,01 1,01 1,02 -6,48% 1,00 1,08 1,04 26.208.760 25.205.329
IHLAS
0,93 0,92 0,93 -3,13% 0,92 0,96 0,94 64.610.675 68.897.305
IHLGM
1,26 1,26 1,27 -5,97% 1,25 1,34 1,30 25.313.752 19.474.467
IMASM
1,65 1,65 1,67 -6,25% 1,65 1,77 1,70 19.970.613 11.782.436
INDES
10,36 10,36 10,40 -3,45% 10,36 10,80 10,58 25.811.692 2.440.441
INFO
1,18 - 1,18 -9,92% 1,18 1,18 1,18 1.843.388 1.562.193
INGRM
313,75 313,75 315,00 -2,33% 309,00 330,00 318,81 5.210.944 16.345
INTEM
214,50 213,50 214,50 -0,92% 209,30 218,40 213,72 4.881.929 22.843
INVEO
6,02 6,01 6,02 -3,68% 5,98 6,25 6,10 89.358.773 14.651.661
INVES
715,00 714,00 715,00 -3,90% 707,00 745,00 720,33 35.792.473 49.689
ISCTR
13,20 13,20 13,21 -3,23% 13,13 13,64 13,35 5.100.179.783 382.069.569
ISDMR
62,45 62,40 62,45 -1,03% 62,30 66,25 63,79 183.301.114 2.873.501
ISFIN
18,23 18,23 18,24 -3,03% 18,00 18,94 18,31 25.396.901 1.387.250
ISGSY
13,42 13,41 13,42 -3,73% 13,35 14,09 13,70 41.744.914 3.046.592
ISGYO
23,84 23,82 23,84 -1,73% 23,80 24,42 24,09 8.714.188 361.689
ISKPL
3,13 - 3,13 -9,80% 3,13 3,33 3,14 126.944.858 40.404.570
ISMEN
32,30 32,30 32,34 -2,83% 32,30 33,30 32,79 101.709.255 3.102.311
IZENR
4,00 3,99 4,00 -3,61% 4,00 4,30 4,17 113.936.136 27.355.186
IZFAS
24,44 - 24,44 -9,95% 24,44 24,44 24,44 5.531.016 226.310
IZMDC
7,23 7,20 7,23 -1,36% 7,13 7,50 7,25 36.520.520 5.035.928
JANTS
14,37 14,37 14,42 -3,56% 14,37 15,02 14,71 18.230.062 1.239.096
KAPLM
160,40 - 160,40 -9,99% 160,40 160,40 160,40 5.823.322 36.305
KAREL
6,20 6,20 6,22 -2,36% 6,17 6,71 6,40 73.033.248 11.417.140
KARSN
9,34 9,32 9,34 -3,71% 9,22 9,96 9,53 163.009.926 17.107.004
KARTN
107,00 104,70 107,00 -3,95% 103,00 113,30 107,47 62.088.327 577.714
KATMR
1,56 1,56 1,57 -4,88% 1,56 1,65 1,61 76.437.863 47.562.344
KAYSE
3,33 3,33 3,35 -0,60% 3,30 3,51 3,40 42.814.198 12.595.936
KBORU
12,87 12,86 12,87 -4,24% 12,87 14,75 13,66 450.470.980 32.982.344
KCAER
11,01 11,01 11,03 -4,09% 11,01 11,66 11,32 95.403.053 8.429.646
KCHOL
216,00 216,00 216,30 -2,31% 216,00 223,10 219,64 4.121.492.020 18.764.529
KFEIN
6,09 6,09 6,12 -1,93% 6,08 6,34 6,19 16.572.173 2.676.255
KGYO
7,75 - 7,75 -9,99% 7,75 7,75 7,75 18.907.753 2.439.710
KIMMR
11,27 11,27 11,29 -2,09% 11,20 11,62 11,39 6.856.991 601.835
KLGYO
3,75 3,75 3,79 -4,58% 3,75 4,04 3,87 37.026.253 9.566.846
KLKIM
23,02 23,02 23,08 -2,87% 23,02 23,92 23,45 22.035.881 939.802
KLMSN
22,26 22,22 22,26 -2,96% 22,18 23,02 22,68 14.949.381 659.252
KLRHO
27,82 - 27,82 -9,97% 27,82 27,82 27,82 7.403.208 266.111
KLSER
19,69 19,68 19,69 -1,55% 19,63 20,26 19,86 13.440.791 676.770
KLSYN
14,00 14,00 14,03 -0,50% 13,67 14,15 13,91 29.772.406 2.140.188
KLYPV
52,60 52,60 52,85 -4,36% 52,60 55,20 54,15 111.013.242 2.050.260
KMPUR
16,05 16,04 16,05 -2,13% 15,89 16,47 16,11 11.460.526 711.365
KNFRT
10,41 10,40 10,41 -8,12% 10,41 11,38 10,92 24.226.380 2.218.007
KOCMT
3,03 3,03 - 9,78% 2,84 3,03 2,95 475.484.456 161.043.106
KONKA
7,35 7,35 7,39 -5,16% 7,32 7,81 7,50 14.564.779 1.941.198
KONYA
3.785,00 3.785,00 3.800,00 -3,57% 3.765,00 4.072,50 3.866,94 95.610.008 24.725
KOPOL
3,41 3,41 3,44 -5,01% 3,38 3,59 3,47 31.646.543 9.125.361
KORDS
2,99 2,99 3,00 -1,97% 2,98 3,10 3,02 41.927.443 13.876.858
KOTON
10,82 10,80 10,82 -2,87% 10,80 11,23 10,98 8.010.595 729.828
KRDMD
46,20 46,20 46,22 -1,03% 46,08 47,74 46,98 1.726.513.024 36.749.615
KRGYO
3,01 3,00 3,01 -8,51% 3,00 3,28 3,11 40.997.236 13.198.686
KRONT
20,28 20,24 20,28 7,42% 18,74 20,58 19,34 27.467.146 1.420.464
KRPLS
11,40 11,40 11,42 -8,43% 11,34 12,55 11,85 43.582.035 3.678.388
KRSTL
7,79 7,77 7,79 -2,75% 7,76 8,09 7,89 24.332.734 3.083.818
KRVGD
2,17 2,16 2,17 3,33% 2,08 2,29 2,20 49.527.313 22.538.035
KTLEV
14,62 - 14,62 -9,98% 14,62 14,62 14,62 19.723.959 1.349.108
KTSKR
61,45 61,00 61,45 -0,89% 60,65 62,95 61,57 15.392.442 250.009
KUTPO
68,65 68,45 68,65 -3,51% 67,85 71,85 69,13 19.080.293 276.007
KUYAS
33,42 33,42 33,62 -9,92% 33,40 36,82 33,68 2.611.348.587 77.534.697
KZBGY
1,44 1,44 1,45 -3,36% 1,43 1,50 1,46 28.547.072 19.504.756
KZGYO
15,32 15,31 15,32 -4,25% 15,04 16,26 15,55 46.958.109 3.020.379
LIDER
10,37 - 10,37 -9,98% 10,37 10,37 10,37 4.629.884 446.469
LIDFA
1,59 1,59 1,60 -3,05% 1,57 1,64 1,60 16.854.102 10.542.150
LILAK
25,42 25,40 25,42 -0,39% 25,06 26,20 25,72 126.507.205 4.918.120
LINK
3,83 3,82 3,83 -7,26% 3,83 4,17 3,95 60.167.912 15.248.909
LKMNH
11,69 11,69 11,72 -3,47% 11,67 12,18 11,91 12.895.396 1.082.408
LMKDC
22,20 22,18 22,20 -2,46% 22,16 22,96 22,58 56.554.437 2.504.858
LOGO
139,80 139,60 139,80 -2,58% 139,00 145,70 141,76 76.887.894 542.398
LRSHO
2,02 2,01 2,02 -0,49% 1,98 2,05 2,01 14.033.411 6.991.749
LXGYO
6,61 6,60 6,61 -5,57% 6,52 7,03 6,71 37.527.452 5.589.219
LYDHO
61,75 - 61,75 -9,99% 61,75 61,75 61,75 2.254.431 36.509
LYDYE
6.130,00 - 6.130,00 -9,99% 6.130,00 6.130,00 6.130,00 827.550 135
MAALT
915,00 912,50 915,00 -1,61% 905,50 965,00 930,61 46.052.128 49.486
MACKO
27,02 26,76 27,02 -2,74% 26,58 27,76 26,90 19.786.013 735.496
MAGEN
17,90 - 17,90 -9,96% 17,90 17,90 17,90 9.144.054 510.841
MAKIM
12,75 12,75 12,80 -1,92% 12,15 13,00 12,77 7.409.474 580.201
MAKTK
6,80 6,79 6,80 -5,56% 6,80 7,23 7,01 11.799.566 1.683.703
MANAS
16,02 - 16,02 -10,00% 16,02 16,02 16,02 466.679 29.131
MARBL
9,31 9,31 9,38 -6,90% 9,31 10,00 9,66 10.346.522 1.071.236
MARMR
1,53 1,52 1,53 -3,77% 1,52 1,59 1,55 39.307.958 25.352.465
MARTI
1,47 - 1,47 -9,82% 1,47 1,47 1,47 2.840.359 1.932.217
MAVI
37,52 37,50 37,52 -3,25% 37,52 39,50 38,47 224.574.613 5.837.543
MCARD
88,55 88,50 88,55 -6,20% 88,55 94,00 91,02 132.613.385 1.456.908
MEDTR
18,99 18,99 19,19 -4,57% 18,93 20,04 19,34 3.210.770 166.036
MEGMT
3,57 3,57 3,58 0,28% 3,50 3,83 3,67 340.346.324 92.760.838
MEKAG
2,20 2,19 2,20 -4,35% 2,19 2,31 2,23 9.551.201 4.274.722
MERCN
14,30 14,30 14,31 -5,92% 14,28 15,40 14,72 85.655.013 5.817.280
MERIT
14,05 14,05 14,06 -2,63% 14,05 14,58 14,20 17.565.831 1.237.497
MERKO
0,97 0,96 0,97 -3,96% 0,97 1,01 0,99 9.522.535 9.635.684
METRO
6,49 6,49 6,50 -4,56% 6,48 7,00 6,66 36.187.538 5.431.342
MEYSU
8,40 8,40 8,43 -3,23% 8,35 8,83 8,62 71.030.322 8.241.919
MGROS
528,50 528,50 530,00 -1,58% 528,50 543,50 534,96 1.242.444.867 2.322.498
MHRGY
1,80 1,80 1,82 -3,23% 1,79 1,88 1,83 5.197.538 2.840.288
MIATK
24,80 24,80 - 9,93% 23,38 24,80 24,14 921.064.724 38.151.347
MNDRS
9,71 9,71 9,77 -3,09% 9,71 10,09 9,87 27.816.394 2.819.799
MNDTR
4,17 4,16 4,17 -3,25% 4,16 4,33 4,24 3.223.999 760.560
MOBTL
10,35 10,15 10,35 0,10% 9,85 10,67 10,18 43.095.036 4.233.982
MOGAN
8,83 8,83 8,85 -1,89% 8,79 9,39 9,04 101.845.264 11.264.794
MOPAS
20,08 20,06 20,08 -2,71% 20,00 20,72 20,32 21.796.512 1.072.873
MPARK
426,50 426,25 426,50 -1,56% 424,50 437,00 430,23 182.239.626 423.588
MRGYO
1,15 - 1,15 -9,45% 1,15 1,22 1,16 88.931.479 76.491.372
MRSHL
1.505,00 1.505,00 1.509,00 -2,27% 1.502,00 1.619,00 1.548,08 58.373.542 37.707
MSGYO
4,84 4,84 4,93 -2,22% 4,81 5,07 4,93 5.797.112 1.175.632
MTRKS
22,22 22,22 22,28 -1,77% 21,94 22,88 22,48 14.330.646 637.486
NATEN
4,24 4,24 4,27 -4,93% 4,24 4,47 4,32 14.426.116 3.343.570
NETAS
78,75 78,45 78,75 1,16% 77,40 83,15 80,44 109.302.098 1.358.881
NETCD
86,25 86,10 86,25 -3,42% 85,85 90,00 87,64 135.280.486 1.543.644
NIBAS
3,23 3,23 3,24 -2,42% 3,19 3,33 3,25 21.710.353 6.682.235
NTGAZ
10,45 10,45 10,47 -1,69% 10,40 10,77 10,57 20.441.129 1.933.142
NTHOL
36,86 36,84 36,86 -3,61% 36,68 38,58 37,31 68.632.327 1.839.449
NUGYO
7,63 7,63 7,66 -2,80% 7,62 7,92 7,76 6.554.605 844.850
NUHCM
207,10 206,00 207,10 0,88% 204,40 211,60 207,36 15.619.634 75.326
OBAMS
4,41 4,39 4,41 -1,56% 4,38 4,58 4,46 65.061.971 14.597.338
ODAS
6,85 6,84 6,85 -0,72% 6,82 7,00 6,90 312.455.043 45.292.988
ODINE
303,75 - 303,75 -10,00% 303,75 303,75 303,75 516.375 1.700
OFSYM
58,60 58,50 58,60 -1,43% 57,55 59,55 58,53 30.273.704 517.252
ONCSM
81,00 80,95 81,00 -3,97% 79,50 89,65 84,60 271.351.432 3.207.426
ONRYT
10,36 10,31 10,36 -3,00% 10,16 10,80 10,47 33.348.631 3.185.454
ORGE
22,56 22,54 22,56 -1,48% 22,56 24,08 23,26 146.883.674 6.315.861
OSMEN
5,24 5,24 5,25 -6,09% 5,22 5,57 5,35 13.155.049 2.460.435
OSTIM
1,34 1,34 1,35 -4,29% 1,33 1,41 1,37 12.262.295 8.974.958
OTKAR
306,00 306,00 306,50 -3,09% 300,00 315,75 309,26 101.449.877 328.037
OTTO
92,00 92,00 93,00 0,82% 90,05 95,65 93,30 43.082.714 461.777
OYAKC
20,90 20,90 21,04 -1,23% 20,90 21,58 21,31 298.921.567 14.024.758
OYYAT
30,06 29,46 30,06 -2,97% 29,30 31,90 30,37 48.639.263 1.601.689
OZATD
2.388,00 - 2.388,00 -9,97% 2.388,00 2.388,00 2.388,00 291.336 122
OZGYO
1,61 1,61 1,62 -5,29% 1,60 1,71 1,65 18.826.687 11.428.709
OZKGY
12,18 12,18 12,19 -1,38% 12,11 12,46 12,22 40.735.783 3.332.679
OZSUB
37,92 37,92 37,96 -2,87% 37,78 39,80 38,75 66.251.180 1.709.795
OZYSR
11,22 11,22 11,24 -3,69% 11,15 11,88 11,48 22.766.488 1.983.280
PAGYO
116,80 116,80 117,30 -5,96% 116,20 124,20 120,12 8.817.846 73.406
PAHOL
0,96 0,96 0,97 -3,03% 0,96 1,01 0,98 166.466.873 169.148.073
PAPIL
8,15 8,14 8,15 -6,75% 8,15 8,80 8,44 40.265.999 4.771.416
PARSN
61,00 60,70 61,00 -3,48% 60,75 63,60 61,62 11.872.620 192.674
PASEU
36,42 - 36,42 -9,99% 36,42 36,42 36,42 17.482.474 480.024
PATEK
15,91 15,90 15,91 4,46% 15,40 16,62 15,96 595.960.546 37.333.418
PCILT
31,08 31,08 31,10 0,78% 30,52 31,90 31,19 39.984.076 1.281.865
PEKGY
5,62 - 5,62 -9,94% 5,62 5,62 5,62 2.730.960 485.936
PENGD
7,67 7,67 7,76 -2,79% 7,65 7,96 7,80 43.510.738 5.579.944
PENTA
10,23 10,22 10,23 -3,31% 10,17 10,66 10,35 17.809.984 1.721.473
PETKM
22,00 21,98 22,00 -4,35% 21,70 24,10 22,70 2.862.763.683 126.130.353
PETUN
10,50 10,50 10,51 -3,31% 10,50 11,30 10,87 34.614.225 3.183.288
PGSUS
145,70 145,60 145,70 -3,06% 145,50 151,10 148,07 787.543.473 5.318.567
PINSU
9,21 9,21 9,22 1,66% 9,07 9,96 9,55 74.047.871 7.756.601
PKART
87,50 87,50 88,35 -3,37% 87,50 91,90 89,92 18.208.082 202.486
PKENT
98,25 98,25 98,50 -5,26% 98,10 104,20 100,53 11.828.272 117.661
PLTUR
16,18 16,17 16,18 -4,71% 16,15 17,05 16,58 29.453.154 1.776.202
PNLSN
33,52 33,52 33,74 -1,30% 33,24 34,30 33,78 9.197.894 272.332
PNSUT
10,50 10,50 10,65 -3,67% 10,50 11,53 11,06 51.284.821 4.637.301
POLHO
18,80 18,80 18,85 -3,54% 18,56 19,61 19,00 17.259.443 908.581
POLTK
3.175,00 3.172,50 3.175,00 -4,51% 3.160,00 3.332,50 3.231,13 18.194.473 5.631
PRDGS
3,95 3,94 3,96 -2,47% 3,90 4,11 4,03 13.786.588 3.422.289
PRKAB
26,12 26,10 26,12 -2,54% 26,06 27,00 26,49 9.406.479 355.091
PRKME
14,79 14,79 14,85 -6,39% 14,79 15,90 15,29 20.997.703 1.373.429
PSGYO
1,89 1,88 1,89 0,53% 1,84 1,95 1,90 206.299.287 108.499.194
QUAGR
2,06 2,06 2,07 -9,65% 2,06 2,29 2,14 86.647.909 40.471.615
RALYH
130,00 - 130,00 -9,97% 130,00 130,00 130,00 3.795.480 29.196
RAYSG
128,60 128,60 129,50 -5,99% 128,60 139,50 132,46 17.739.156 133.920
REEDR
4,03 4,03 4,04 0,00% 3,90 4,22 4,07 148.494.798 36.482.576
RGYAS
195,10 194,00 195,10 -1,27% 193,20 199,00 195,47 184.445.062 943.595
RTALB
1,98 1,98 2,00 -6,60% 1,98 2,13 2,04 31.621.719 15.478.197
RUBNS
22,32 22,32 22,38 -6,77% 22,32 24,60 23,31 63.209.017 2.711.719
RUZYE
5,22 5,21 5,22 -6,45% 5,22 5,65 5,43 21.417.315 3.941.817
RYGYO
49,26 49,26 49,40 -0,12% 48,42 50,75 49,55 78.005.868 1.574.365
RYSAS
27,26 27,22 27,26 0,89% 26,46 27,90 27,35 318.332.856 11.638.953
SAFKR
10,93 10,87 10,93 1,02% 10,66 11,00 10,84 33.832.892 3.122.601
SAHOL
88,20 88,15 88,20 -3,18% 88,20 91,60 89,48 2.260.077.944 25.257.025
SANFM
4,71 4,70 4,73 -3,09% 4,57 5,09 4,76 50.114.611 10.527.140
SARKY
21,22 21,20 21,22 -4,33% 21,22 22,20 21,65 43.576.349 2.013.005
SASA
2,11 2,10 2,11 -6,64% 2,09 2,27 2,19 5.140.891.967 2.347.257.553
SAYAS
44,54 44,54 44,80 -5,19% 44,54 47,46 46,15 54.376.045 1.178.237
SDTTR
16,50 16,50 16,52 -4,84% 16,50 17,60 16,87 92.973.364 5.511.947
SEGMN
26,22 26,22 26,24 -4,65% 25,36 27,50 26,29 28.972.974 1.101.876
SEGYO
2,81 2,81 2,85 -6,02% 2,81 3,03 2,91 6.478.130 2.224.047
SELEC
139,90 - 139,90 -9,97% 139,90 139,90 139,90 618.358 4.420
SELVA
1,18 1,18 1,19 -4,84% 1,18 1,25 1,21 15.338.829 12.680.205
SERNT
5,62 5,61 5,62 -3,10% 5,62 6,01 5,80 20.756.889 3.576.705
SISE
39,14 39,12 39,14 -3,12% 39,08 40,76 39,90 1.304.876.002 32.702.763
SKBNK
5,28 5,28 5,29 -4,69% 5,28 5,56 5,41 277.631.220 51.305.179
SKTAS
2,49 2,49 2,54 -4,60% 2,49 2,62 2,55 14.692.938 5.751.854
SKYMD
15,71 15,71 15,82 1,09% 15,16 16,51 15,95 66.790.637 4.188.452
SMART
17,14 17,14 17,17 -3,98% 16,98 18,12 17,56 11.123.068 633.541
SMRTG
4,90 - 4,90 -9,93% 4,90 5,54 5,02 315.890.406 62.944.665
SMRVA
7,29 7,27 7,29 -3,83% 7,23 7,60 7,43 24.683.348 3.321.368
SNGYO
2,75 2,75 2,76 -1,43% 2,75 2,90 2,82 64.799.423 22.985.503
SNICA
2,45 2,45 2,46 -5,04% 2,44 2,59 2,49 18.505.962 7.422.094
SOKE
7,90 7,89 7,90 -2,47% 7,90 8,35 8,06 13.948.160 1.729.905
SOKM
57,50 57,40 57,50 -1,79% 57,40 59,95 58,57 148.492.445 2.535.330
SRVGY
2,19 2,19 2,21 -0,90% 2,17 2,22 2,20 19.927.856 9.072.278
SUNTK
25,10 25,10 25,16 -5,21% 25,10 27,12 25,98 6.822.926 262.643
SURGY
21,66 21,66 21,88 -6,96% 21,60 23,16 22,33 40.573.258 1.816.731
SUWEN
5,16 5,12 5,16 0,00% 4,66 5,32 4,90 38.193.449 7.802.753
SVGYO
7,46 - 7,46 -9,90% 7,46 7,46 7,46 190.513 25.538
TABGD
215,00 214,90 215,00 -3,37% 215,00 225,10 219,73 107.954.043 491.309
TARKM
396,00 395,75 396,00 -2,94% 395,50 411,00 402,09 31.945.376 79.448
TATEN
4,84 4,84 4,85 -3,39% 4,80 5,02 4,88 56.779.178 11.629.449
TATGD
16,70 16,68 16,70 -1,88% 16,55 17,18 16,80 15.999.962 952.601
TAVHL
272,00 272,00 272,50 -3,20% 272,00 283,00 276,75 675.890.515 2.442.244
TBORG
127,90 127,90 128,10 -0,08% 127,60 130,00 128,79 16.028.907 124.460
TCELL
99,45 99,40 99,45 -1,34% 99,00 101,00 99,57 1.149.055.275 11.539.980
TCKRC
123,40 123,30 123,40 -4,19% 123,40 133,20 128,63 396.104.451 3.079.530
TEHOL
22,90 - 22,90 -9,98% 22,90 22,90 22,90 1.865.663 81.470
TEKTU
4,89 4,88 4,89 -4,68% 4,86 5,09 4,96 26.755.376 5.391.099
TERA
107,30 - 107,30 -9,98% 107,30 107,30 107,30 4.553.061 42.433
TEZOL
7,41 7,40 7,41 -5,61% 7,39 7,88 7,51 29.938.166 3.987.417
TGSAS
101,60 101,60 103,10 -7,64% 99,00 120,00 105,22 188.912.939 1.795.479
THYAO
288,50 288,50 289,00 -3,35% 288,50 300,50 294,76 7.722.325.844 26.198.900
TKFEN
274,00 273,75 274,00 3,01% 266,00 282,00 274,50 2.354.673.985 8.578.219
TKNSA
14,30 14,30 14,32 -2,26% 14,30 14,75 14,51 27.536.619 1.898.128
TLMAN
64,70 64,65 64,70 -3,14% 64,05 71,00 66,54 10.821.962 162.651
TMPOL
138,10 - 138,10 -9,97% 138,10 138,10 138,10 709.282 5.136
TMSN
63,55 63,50 63,55 -1,01% 63,35 67,85 65,92 55.942.368 848.596
TNZTP
27,44 27,44 27,46 -4,12% 27,30 28,76 27,86 62.559.566 2.245.636
TOASO
279,50 279,50 279,75 0,18% 277,75 284,75 282,18 728.972.262 2.583.340
TRALT
48,40 48,38 48,40 -3,49% 48,08 50,35 49,02 3.030.888.945 61.834.231
TRCAS
46,12 46,00 46,12 0,04% 45,28 46,66 45,98 17.076.719 371.400
TRENJ
101,30 101,20 101,30 -3,71% 100,30 105,90 102,51 118.839.150 1.159.257
TRGYO
91,00 91,00 91,15 -1,73% 91,00 93,35 92,06 67.109.659 729.001
TRMET
138,10 138,00 138,10 -3,29% 134,50 143,10 137,69 980.050.627 7.117.606
TSKB
10,45 10,44 10,45 -2,97% 10,45 10,85 10,63 188.681.414 17.752.067
TSPOR
0,90 0,89 0,90 0,00% 0,87 0,91 0,89 110.103.350 123.693.410
TTKOM
54,55 54,50 54,55 0,09% 53,90 54,95 54,42 1.322.209.907 24.298.450
TTRAK
407,50 407,50 408,25 -1,51% 407,00 418,75 411,37 23.736.148 57.700
TUCLK
3,98 3,98 3,99 -2,69% 3,96 4,20 4,05 37.584.380 9.282.303
TUKAS
2,33 2,32 2,33 -0,43% 2,27 2,45 2,38 787.999.245 331.849.630
TUPRS
410,75 410,75 411,00 -0,06% 407,00 417,00 411,45 6.360.940.705 15.459.499
TUREX
5,55 5,55 5,58 -0,54% 5,45 5,78 5,63 172.943.797 30.712.954
TURGG
24,88 24,84 24,88 -6,11% 24,80 27,98 26,19 16.920.776 646.103
TURSG
5,93 5,92 5,93 -1,50% 5,89 6,08 5,96 498.756.930 83.633.228
UCAYM
16,30 16,30 16,32 -7,07% 16,23 17,51 16,89 50.262.354 2.976.411
UFUK
668,00 - 668,00 -9,97% 668,00 668,00 668,00 5.400.112 8.084
ULKER
87,50 87,45 87,50 -2,94% 87,20 90,35 88,62 288.537.438 3.255.993
ULUFA
1,51 1,50 1,51 0,67% 1,49 1,52 1,50 21.473.849 14.285.114
ULUSE
172,20 171,50 172,20 -5,90% 170,20 183,30 173,82 31.325.972 180.217
ULUUN
6,95 6,95 6,98 -2,39% 6,95 7,20 7,05 24.408.608 3.461.361
UNLU
14,69 14,69 - 9,96% 13,94 14,69 14,50 378.362.576 26.094.126
USAK
0,73 - 0,73 -9,88% 0,73 0,73 0,73 42.649.287 58.423.681
USHOL
60,85 60,55 60,85 -5,80% 59,60 65,25 61,51 33.201.841 539.762
VAKBN
33,78 33,78 33,80 -1,92% 33,62 34,48 34,00 1.173.389.210 34.511.159
VAKFA
9,67 9,66 9,67 -2,91% 9,64 10,22 9,86 34.294.442 3.477.877
VAKFN
0,99 0,99 1,00 -2,94% 0,99 1,03 1,00 40.640.294 40.468.947
VAKKO
62,15 62,15 62,80 -2,66% 62,05 67,05 64,66 11.081.905 171.380
VBTYZ
27,40 27,38 27,40 -3,99% 27,16 30,30 28,14 31.709.001 1.126.930
VERTU
26,30 26,28 26,30 -4,57% 26,30 27,58 26,78 5.887.439 219.841
VERUS
406,75 406,75 410,00 -3,90% 401,25 424,00 413,20 14.528.490 35.161
VESBE
4,68 4,67 4,68 -4,68% 4,65 4,98 4,80 66.664.676 13.903.570
VESTL
21,02 21,00 21,02 -5,66% 20,98 22,38 21,60 160.380.190 7.423.723
VKGYO
1,70 1,70 1,71 -2,86% 1,70 1,75 1,72 22.957.289 13.353.400
VRGYO
1,15 1,15 1,16 -4,17% 1,15 1,20 1,18 13.674.482 11.636.808
VSNMD
30,36 30,36 30,50 -4,41% 30,04 32,10 31,04 33.417.261 1.076.535
YAPRK
9,25 9,25 9,26 -4,15% 9,22 9,98 9,54 41.721.917 4.372.210
YATAS
26,30 26,30 26,40 -3,38% 26,20 27,36 26,47 22.527.991 851.252
YAYLA
15,49 15,42 15,49 -4,68% 15,27 16,35 15,84 12.234.133 772.565
YEOTK
29,48 29,46 29,48 -9,01% 29,38 32,90 30,90 515.579.338 16.687.167
YESIL
0,89 0,89 0,90 -3,26% 0,89 0,93 0,91 11.665.059 12.823.176
YGGYO
204,30 204,30 209,80 -5,77% 204,30 218,10 211,81 41.086.496 193.982
YIGIT
18,42 18,39 18,42 0,49% 18,12 18,73 18,42 47.549.796 2.581.751
YKBNK
35,70 35,68 35,70 -3,20% 35,60 36,92 36,22 3.630.671.634 100.227.783
YKSLN
2,55 2,54 2,55 -6,25% 2,46 2,76 2,61 104.220.859 39.926.803
YUNSA
6,48 6,48 6,51 -3,86% 6,48 6,77 6,61 19.301.283 2.919.917
YYLGD
8,55 8,55 8,57 -4,04% 8,53 8,97 8,73 41.786.231 4.786.396
ZERGY
7,40 7,39 7,40 -5,13% 7,40 7,80 7,59 36.719.624 4.838.027
ZGYO
16,21 16,21 - 9,97% 14,36 16,21 15,51 234.721.887 15.133.498
ZOREN
2,05 2,05 2,06 -6,39% 2,05 2,23 2,12 116.676.429 54.977.260
ZRGYO
19,00 19,00 19,09 0,26% 18,54 19,22 18,98 67.414.184 3.552.818

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.