BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-12,90 (-0,07%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,06 8,05 8,06 -1,35% 8,02 8,26 8,14 34.616.298 4.254.298
A1YEN
2,78 2,78 2,79 2,58% 2,71 2,90 2,80 82.689.379 29.495.300
AAGYO
12,66 12,66 12,67 -0,08% 12,63 12,79 12,72 74.584.390 5.865.122
ADEL
32,92 32,92 32,94 -2,78% 32,84 34,74 33,69 165.379.351 4.909.369
ADESE
0,87 0,86 0,87 0,00% 0,86 0,89 0,87 56.559.810 64.861.957
ADGYO
54,40 54,25 54,40 5,53% 51,40 54,85 52,73 30.685.202 581.892
AEFES
19,37 19,36 19,37 0,62% 19,10 19,43 19,27 1.409.979.060 73.156.129
AFYON
12,60 12,59 12,60 0,64% 12,52 12,71 12,60 8.355.457 663.379
AGESA
236,70 236,30 236,70 -0,13% 234,20 240,00 237,21 48.600.791 204.888
AGHOL
31,54 31,52 31,54 -1,19% 31,44 32,90 31,90 166.768.259 5.228.340
AGROT
2,35 2,35 2,36 0,43% 2,34 2,38 2,36 14.291.047 6.052.911
AHGAZ
33,86 33,80 33,86 -0,12% 33,08 34,50 33,78 131.688.373 3.898.026
AHSGY
18,98 18,99 19,02 0,00% 18,96 19,49 19,13 17.813.476 931.006
AKBNK
68,90 68,85 68,90 -0,22% 68,60 69,65 69,19 5.149.065.694 74.423.006
AKCNS
244,10 243,90 244,10 -0,61% 243,20 246,40 244,53 36.462.749 149.112
AKENR
11,12 11,12 - 9,99% 10,34 11,12 10,96 82.276.010 7.506.936
AKFGY
2,62 2,61 2,62 -0,76% 2,60 2,66 2,64 35.315.337 13.404.264
AKFIS
86,50 86,45 86,50 -7,59% 86,25 94,60 89,14 236.153.037 2.649.226
AKFYE
23,16 23,16 23,20 -1,19% 23,16 24,10 23,66 120.357.595 5.087.730
AKGRT
6,39 6,38 6,39 0,95% 6,32 6,40 6,38 29.821.417 4.675.981
AKHAN
42,40 42,40 42,46 1,39% 41,88 43,48 42,79 87.761.357 2.051.018
AKSA
11,84 11,83 11,84 -3,66% 11,72 12,09 11,85 424.920.173 35.865.794
AKSEN
85,15 85,10 85,15 1,61% 82,00 86,40 84,79 757.981.872 8.939.748
AKSGY
9,79 9,77 9,79 1,24% 9,61 9,83 9,73 52.321.946 5.380.170
AKSUE
45,54 45,52 45,54 -2,69% 45,26 46,84 45,94 33.849.650 736.911
ALARK
103,50 103,40 103,50 0,98% 102,40 105,00 103,84 194.979.441 1.877.623
ALBRK
8,21 8,20 8,21 -0,36% 8,20 8,32 8,25 51.523.693 6.244.996
ALCAR
711,50 711,00 711,50 -0,21% 710,00 725,50 715,00 19.917.620 27.857
ALCTL
128,70 128,70 128,80 -6,40% 128,00 138,70 132,70 87.971.814 662.931
ALFAS
40,92 40,86 40,92 0,94% 40,22 41,56 40,92 54.311.171 1.327.383
ALGYO
3,66 3,65 3,66 6,71% 3,45 3,71 3,61 200.038.830 55.486.148
ALKA
8,14 8,14 8,15 -0,49% 8,11 8,29 8,17 17.863.709 2.186.823
ALKIM
15,64 15,63 15,64 1,82% 15,36 15,87 15,67 13.303.561 849.110
ALKLC
427,50 427,50 427,75 0,59% 425,00 431,75 428,72 102.207.326 238.404
ALTNY
16,65 16,65 16,66 -1,42% 16,65 17,12 16,85 146.011.188 8.663.809
ALVES
1,76 1,75 1,76 -1,12% 1,75 1,81 1,78 97.376.319 54.596.663
ANELE
138,00 138,00 138,10 0,07% 134,00 139,50 136,07 185.675.007 1.364.555
ANGEN
9,14 9,14 9,15 0,55% 9,04 9,22 9,14 10.363.733 1.134.285
ANHYT
107,20 107,20 107,30 -1,74% 107,10 110,00 108,33 76.537.880 706.546
ANSGR
28,70 28,68 28,72 -0,35% 28,54 28,96 28,74 62.484.245 2.174.536
ARASE
114,60 114,60 - 9,98% 110,10 114,60 113,74 75.083.475 660.131
ARCLK
94,80 94,75 94,80 0,16% 94,45 95,35 94,80 79.015.241 833.487
ARDYZ
82,90 82,85 82,90 -0,06% 80,90 83,50 82,07 164.181.507 2.000.578
ARENA
21,36 21,32 21,36 3,29% 20,60 21,64 21,30 32.855.496 1.542.832
ARFYE
23,64 23,62 23,66 4,51% 22,64 24,20 23,59 171.199.273 7.257.906
ARMGD
216,10 216,00 216,10 5,36% 205,10 218,40 212,76 280.567.631 1.318.730
ARSAN
3,45 3,45 3,46 3,29% 3,35 3,47 3,42 26.366.006 7.721.112
ARTMS
36,40 36,38 36,40 0,22% 36,32 36,64 36,48 8.854.410 242.725
ARZUM
1,67 1,66 1,67 3,09% 1,61 1,78 1,71 75.176.271 44.073.752
ASELS
391,25 391,00 391,25 -1,14% 391,00 407,50 400,40 17.041.451.907 42.561.065
ASGYO
11,07 11,05 11,07 -0,54% 11,02 11,14 11,08 18.599.166 1.679.222
ASTOR
336,75 336,50 336,75 -2,53% 336,25 348,75 342,68 7.217.160.355 21.061.068
ASUZU
47,08 47,06 47,10 0,26% 46,96 47,36 47,17 12.345.669 261.745
ATAKP
45,06 45,04 45,12 -0,75% 44,98 45,80 45,43 11.400.848 250.977
ATATP
283,50 283,25 283,50 7,49% 247,50 287,00 270,84 892.608.393 3.295.670
ATATR
15,29 15,28 15,30 5,45% 14,63 15,34 15,01 575.327.946 38.334.765
AVGYO
16,47 16,45 16,47 3,20% 15,89 16,76 16,25 21.323.720 1.312.456
AVHOL
38,70 38,70 38,74 0,78% 38,40 39,10 38,81 48.730.815 1.255.647
AVOD
3,96 3,96 3,97 1,28% 3,90 4,13 4,02 24.572.507 6.106.900
AVPGY
50,90 50,85 50,90 -0,10% 50,45 51,50 50,93 19.856.869 389.900
AYCES
502,50 502,00 503,00 9,18% 459,25 503,50 483,93 223.489.191 461.822
AYDEM
24,92 24,92 24,94 -3,19% 24,88 27,00 25,95 323.148.249 12.454.624
AYEN
33,32 33,26 33,30 0,42% 33,10 33,80 33,32 9.982.321 299.586
AYGAZ
304,75 304,50 304,75 4,64% 291,50 307,25 302,11 377.867.590 1.250.777
AZTEK
4,79 4,78 4,79 1,27% 4,68 4,84 4,78 20.194.223 4.228.108
BAGFS
24,46 24,42 24,46 1,92% 23,88 24,56 24,36 11.316.760 464.566
BAHKM
120,90 120,60 120,80 0,92% 118,90 121,50 120,64 21.815.215 180.837
BALSU
10,92 10,91 10,92 0,37% 10,90 11,17 11,00 378.041.193 34.359.189
BANVT
158,10 157,80 158,10 -0,82% 157,70 159,90 158,74 6.988.327 44.024
BASGZ
43,02 43,00 43,04 -0,05% 43,00 43,30 43,12 3.320.599 77.012
BAYRK
4,27 4,27 4,28 0,95% 4,23 4,32 4,28 11.635.279 2.717.136
BEGYO
3,55 3,54 3,55 1,14% 3,51 3,56 3,54 6.875.323 1.943.121
BERA
13,59 13,58 13,59 2,41% 13,17 13,90 13,54 141.744.726 10.465.716
BESLR
12,64 12,64 12,65 -2,84% 12,56 13,10 12,70 73.324.523 5.774.073
BESTE
33,94 33,90 33,94 4,30% 32,26 35,78 34,54 713.590.234 20.660.810
BEYAZ
23,70 23,66 23,70 -0,17% 23,68 24,10 23,84 6.029.500 252.928
BFREN
130,90 130,80 130,90 0,08% 130,70 132,70 131,83 15.341.817 116.372
BIENY
20,48 20,48 20,50 -0,39% 20,34 21,10 20,55 39.332.599 1.913.818
BIGCH
6,22 6,22 6,23 0,16% 6,21 6,30 6,25 9.707.880 1.553.279
BIGEN
123,60 123,50 123,60 -1,90% 123,30 128,10 125,01 1.052.442.646 8.482.731
BIGTK
355,75 355,75 356,25 4,17% 311,75 360,75 338,83 640.185.252 1.886.307
BIMAS
375,25 375,25 375,50 -0,33% 374,50 378,50 376,53 1.904.951.155 5.059.286
BINBN
177,10 177,10 177,40 -0,39% 176,90 179,80 178,40 12.906.284 72.343
BINHO
10,01 10,01 10,02 0,00% 9,96 10,08 10,02 72.918.691 7.279.079
BIOEN
17,20 17,19 17,22 -0,86% 17,09 17,41 17,22 29.354.315 1.704.644
BJKAS
1,90 1,89 1,90 -6,86% 1,89 2,07 1,98 410.091.022 206.723.451
BLCYT
19,39 19,39 19,42 0,31% 19,31 19,68 19,50 9.694.299 497.029
BLUME
37,92 37,90 37,92 -0,68% 37,72 38,72 38,16 29.237.181 766.235
BMSCH
12,01 11,98 12,01 1,01% 11,86 12,07 11,95 4.104.170 343.415
BMSTL
45,92 45,92 45,96 -2,55% 45,82 48,16 46,94 69.578.594 1.482.453
BNTAS
6,37 6,36 6,37 -0,78% 6,34 6,47 6,42 15.181.030 2.365.057
BOBET
19,74 19,73 19,75 -1,15% 19,02 21,38 19,94 268.702.362 13.476.540
BORLS
4,29 4,28 4,29 0,23% 4,26 4,35 4,30 44.898.557 10.448.698
BORSK
6,15 6,13 6,15 3,71% 5,85 6,30 6,05 41.411.890 6.846.972
BOSSA
7,07 7,05 7,06 4,43% 7,00 7,16 7,09 74.988.674 10.571.126
BRISA
79,00 79,00 79,05 -1,92% 78,40 82,05 79,36 23.400.173 294.861
BRKVY
76,25 76,15 76,40 1,60% 75,45 79,20 77,17 34.323.381 444.766
BRLSM
16,06 16,02 16,05 3,35% 15,54 16,10 15,88 46.289.960 2.914.612
BRSAN
658,50 658,00 658,50 4,86% 633,50 665,00 651,70 3.060.342.965 4.695.916
BRYAT
1.722,00 1.722,00 1.724,00 0,70% 1.719,00 1.759,00 1.739,18 139.370.680 80.136
BSOKE
34,04 34,02 34,10 -2,74% 34,02 35,50 34,37 53.545.962 1.557.828
BTCIM
4,70 4,69 4,70 0,21% 4,65 4,75 4,69 378.109.961 80.558.740
BUCIM
5,05 5,05 5,06 1,81% 4,96 5,07 5,02 18.142.972 3.613.242
BULGS
35,16 35,14 35,16 -0,68% 35,00 35,84 35,44 42.687.765 1.204.384
BURCE
35,12 35,12 35,16 0,69% 34,56 35,42 34,97 38.931.303 1.113.225
BVSAN
109,90 109,90 110,10 0,00% 109,50 113,10 111,14 49.659.799 446.823
CANTE
1,18 1,18 1,19 0,00% 1,18 1,20 1,19 111.585.674 93.560.396
CATES
52,20 52,05 52,20 4,30% 50,05 52,40 50,98 83.677.030 1.641.344
CCOLA
82,80 82,75 82,80 -2,53% 82,50 85,30 83,52 319.284.086 3.822.985
CELHA
24,88 24,82 24,88 5,87% 23,22 25,58 24,86 98.642.208 3.968.648
CEMAS
4,10 4,09 4,10 0,74% 4,08 4,15 4,12 20.739.539 5.038.669
CEMTS
8,85 8,83 8,85 1,26% 8,74 8,87 8,81 5.038.509 571.904
CEMZY
13,18 13,18 13,20 -0,90% 13,05 13,57 13,28 120.681.228 9.084.585
CEOEM
23,90 23,90 23,94 -0,25% 23,72 24,18 23,93 6.684.451 279.298
CGCAM
36,24 36,22 36,28 -0,44% 36,22 36,84 36,58 25.959.426 709.661
CIMSA
45,24 45,22 45,26 -0,83% 45,24 46,22 45,77 242.338.231 5.294.461
CLEBI
1.505,00 1.504,00 1.506,00 2,03% 1.481,00 1.530,00 1.502,79 43.876.897 29.197
CMBTN
1.587,00 1.586,00 1.588,00 -0,19% 1.579,00 1.631,00 1.597,53 35.307.065 22.101
CONSE
2,29 2,28 2,29 1,33% 2,27 2,30 2,29 4.853.322 2.120.141
CRFSA
338,25 338,25 - 10,00% 308,25 338,25 334,24 1.659.269.047 4.964.258
CVKMD
16,34 16,34 16,35 2,77% 15,83 16,52 16,16 365.649.921 22.627.358
CWENE
37,54 37,52 37,54 -1,21% 36,86 38,96 37,82 5.523.269.553 146.029.809
DAGI
9,87 9,86 9,87 2,07% 9,70 9,94 9,84 47.363.926 4.815.239
DAPGM
8,72 8,71 8,73 0,81% 8,66 8,76 8,72 243.500.266 27.917.101
DARDL
1,70 1,70 1,71 2,41% 1,67 1,72 1,70 19.957.023 11.737.189
DCTTR
7,49 7,49 7,50 -1,45% 7,49 7,74 7,59 57.056.425 7.516.947
DENGE
2,23 2,22 2,23 0,45% 2,22 2,27 2,24 25.195.790 11.237.884
DERHL
2,24 2,24 2,25 -1,75% 2,24 2,31 2,27 24.982.075 11.020.683
DESA
10,63 10,62 10,64 8,25% 9,77 10,80 10,48 123.107.065 11.751.590
DEVA
71,75 71,65 71,75 -0,62% 70,85 72,50 71,58 17.362.063 242.545
DGATE
110,20 109,90 110,20 -0,54% 108,70 111,60 110,41 7.588.195 68.727
DGNMO
8,65 8,64 8,65 -0,46% 8,45 8,80 8,63 35.893.821 4.158.804
DITAS
25,16 25,10 25,16 4,23% 24,08 25,20 24,56 18.536.467 754.605
DMRGD
10,55 10,55 10,56 4,35% 10,10 10,80 10,48 115.469.323 11.019.528
DMSAS
8,96 8,95 8,97 4,67% 8,56 8,99 8,86 20.081.344 2.266.222
DNISI
19,30 19,27 19,30 -0,10% 19,28 19,55 19,40 4.643.817 239.379
DOAS
171,60 171,60 171,70 -1,66% 170,90 175,00 172,26 122.764.228 712.677
DOCO
11.610,00 11.607,50 11.622,50 0,09% 11.515,00 11.715,00 11.606,99 51.569.873 4.443
DOFER
29,76 29,78 29,82 -1,33% 29,64 30,40 29,89 10.273.916 343.770
DOFRB
136,70 136,70 136,80 -0,29% 136,70 138,70 137,48 211.358.887 1.537.331
DOHOL
20,96 20,94 20,96 -0,76% 20,88 21,56 21,24 183.997.291 8.664.963
DSTKF
1.899,00 1.898,00 1.899,00 0,48% 1.891,00 1.920,00 1.899,26 520.297.276 273.947
DUNYH
148,90 148,90 149,00 1,02% 148,60 154,00 150,97 113.451.300 753.649
DURDO
5,14 5,14 5,15 1,58% 5,10 5,16 5,13 5.880.421 1.145.376
DURKN
20,88 20,84 20,88 2,96% 20,28 21,42 21,07 22.644.398 1.074.643
DYOBY
13,86 13,85 13,86 7,36% 13,00 14,20 13,99 185.444.224 13.251.968
DZGYO
7,35 7,34 7,35 1,52% 7,22 7,43 7,34 7.611.666 1.036.904
EBEBK
77,75 77,60 77,75 -2,32% 77,00 79,85 78,21 20.841.599 266.474
ECILC
76,15 76,15 76,20 -0,98% 74,50 78,25 75,95 650.391.688 8.563.655
ECOGR
35,88 35,86 35,92 1,07% 35,48 36,38 35,94 96.345.602 2.681.073
ECZYT
322,50 322,25 322,50 -0,23% 321,50 325,25 323,43 42.569.126 131.618
EDATA
20,12 20,08 20,12 4,30% 19,08 20,20 19,69 87.579.334 4.448.220
EDIP
36,46 36,44 36,46 -3,70% 36,10 38,40 36,97 73.519.243 1.988.721
EFOR
19,88 19,87 19,88 -4,51% 19,87 21,32 20,58 2.283.957.259 112.211.325
EGEEN
5.250,00 5.245,00 5.250,00 -0,14% 5.237,50 5.327,50 5.275,09 27.594.015 5.231
EGEGY
27,82 27,82 27,84 0,36% 27,62 28,00 27,76 18.615.756 670.724
EGEPO
17,79 17,75 17,79 -1,55% 17,75 18,18 17,96 25.223.551 1.404.644
EGGUB
96,25 96,25 96,40 3,49% 93,00 99,55 96,32 68.747.778 713.763
EGPRO
35,48 35,48 35,50 0,68% 35,38 35,72 35,55 10.084.802 283.669
EKDMR
43,60 43,58 43,60 2,59% 42,60 43,80 43,40 261.404.579 6.022.822
EKGYO
18,40 18,39 18,40 0,00% 18,22 18,57 18,42 1.612.568.396 87.540.651
EKOS
5,48 5,47 5,48 -0,36% 5,46 5,56 5,50 26.359.243 4.790.984
EKSUN
6,10 6,09 6,10 0,16% 6,08 6,16 6,12 6.093.601 995.774
ELITE
27,92 27,86 27,92 2,05% 27,44 28,14 27,83 23.820.859 856.091
EMKEL
18,00 17,99 18,01 2,10% 17,64 18,10 17,89 50.504.407 2.822.593
EMPAE
77,45 77,45 77,55 -4,03% 77,00 81,95 78,93 836.607.088 10.599.941
ENDAE
18,67 18,65 18,68 1,47% 18,30 19,19 18,70 64.042.731 3.425.485
ENERY
8,89 8,88 8,89 -1,33% 8,71 9,03 8,91 231.981.338 26.050.943
ENJSA
106,30 106,20 106,30 -1,02% 106,10 109,30 107,85 262.648.395 2.435.289
ENKAI
86,10 86,10 86,15 0,29% 85,85 86,80 86,35 681.300.547 7.890.115
ENSRI
5,11 5,11 5,12 0,59% 5,09 5,17 5,12 50.437.283 9.851.519
ENTRA
4,68 4,67 4,68 1,08% 4,63 4,70 4,66 62.625.079 13.430.490
EPLAS
5,62 5,61 5,62 1,44% 5,55 5,66 5,61 7.495.636 1.336.792
ERCB
48,10 48,08 48,10 -0,33% 48,00 48,92 48,41 16.887.816 348.829
EREGL
37,26 37,26 37,28 -2,56% 37,18 39,02 38,14 4.699.401.901 123.216.158
ESCAR
44,88 44,84 44,88 3,89% 42,86 44,88 43,77 51.849.492 1.184.670
ESCOM
6,02 6,02 6,03 -1,15% 5,94 6,13 6,01 122.371.576 20.363.431
ESEN
3,45 3,44 3,45 1,77% 3,39 3,48 3,45 80.747.267 23.398.173
ETILR
6,12 6,12 6,13 2,00% 5,96 6,18 6,06 26.230.121 4.331.660
EUPWR
95,25 95,25 95,35 3,59% 92,15 96,65 94,81 1.014.232.714 10.698.119
EUREN
3,87 3,87 3,88 2,38% 3,78 3,91 3,86 108.925.019 28.239.262
EYGYO
2,59 2,59 2,60 -0,77% 2,57 2,66 2,60 10.768.887 4.135.244
FADE
15,62 15,62 15,63 -0,38% 15,54 15,97 15,71 46.019.441 2.928.626
FENER
3,13 3,13 3,14 -1,57% 3,13 3,20 3,16 168.645.497 53.448.934
FMIZP
296,25 295,75 296,00 0,68% 294,25 301,25 298,03 15.420.158 51.740
FONET
5,20 5,19 5,20 0,78% 5,14 5,25 5,19 62.157.266 11.972.416
FORMT
1,68 1,67 1,68 -1,18% 1,67 1,71 1,70 13.535.050 7.986.761
FORTE
140,80 140,70 140,80 2,47% 132,20 144,00 136,60 311.019.609 2.276.841
FRIGO
2,29 2,29 2,30 0,44% 2,25 2,31 2,28 38.937.588 17.066.315
FRMPL
37,00 36,98 37,02 5,11% 34,44 37,98 36,15 116.052.731 3.210.680
FROTO
79,30 79,25 79,30 -0,50% 78,80 80,70 79,69 1.048.947.680 13.163.239
FZLGY
10,75 10,73 10,75 1,51% 10,34 11,14 10,77 305.310.536 28.347.124
GARAN
130,40 130,30 130,40 0,62% 129,20 131,00 130,03 2.152.763.339 16.555.540
GARFA
26,56 26,54 26,58 1,92% 26,16 26,70 26,53 30.511.671 1.150.156
GEDIK
6,36 6,35 6,37 -0,93% 6,35 6,48 6,42 38.125.822 5.942.889
GEDZA
28,04 28,04 28,08 0,50% 27,86 28,24 28,07 4.788.608 170.586
GENIL
10,75 10,75 10,76 -1,10% 10,54 10,99 10,71 307.947.335 28.766.212
GENKM
10,57 10,56 10,57 -3,03% 10,38 10,65 10,51 137.399.172 13.073.612
GENTS
5,25 5,24 5,25 -1,69% 5,22 5,42 5,29 17.790.435 3.361.027
GEREL
46,30 46,30 46,34 3,12% 44,88 46,56 45,75 253.248.480 5.535.666
GESAN
84,40 84,40 84,50 3,69% 81,55 85,20 83,39 535.364.918 6.419.958
GIPTA
79,70 79,70 79,75 3,51% 78,85 82,75 80,98 405.552.000 5.008.110
GLCVY
49,76 49,72 49,78 0,85% 49,34 50,30 49,88 23.031.972 461.785
GLRMK
177,30 177,30 177,40 -3,17% 177,10 185,00 181,84 850.273.985 4.676.071
GLRYH
3,10 3,10 3,11 -0,64% 3,10 3,19 3,15 16.588.446 5.275.056
GLYHO
17,21 17,19 17,21 -0,86% 17,05 17,39 17,19 33.113.605 1.926.765
GMTAS
46,84 46,84 46,86 -2,46% 46,62 48,44 47,55 46.864.954 985.647
GOKNR
18,40 - 18,40 -9,98% 18,40 18,40 18,40 24.819.098 1.348.864
GOLTS
293,50 293,50 293,75 0,60% 292,50 295,00 293,86 7.826.173 26.632
GOODY
2,92 2,91 2,92 6,18% 2,66 2,95 2,81 203.496.225 72.304.704
GOZDE
22,84 22,86 22,90 -2,31% 22,82 23,50 23,21 36.011.049 1.551.738
GRSEL
357,25 357,25 357,50 2,00% 344,50 358,50 351,61 125.791.142 357.754
GRTHO
226,80 226,70 226,90 0,40% 224,50 231,40 227,45 90.815.064 399.284
GSDHO
4,81 4,80 4,81 -0,21% 4,78 4,85 4,82 18.581.590 3.857.885
GSRAY
1,03 1,02 1,03 0,00% 1,02 1,03 1,02 35.991.705 35.161.523
GUBRF
411,75 411,75 412,00 -1,61% 409,25 420,50 413,81 833.274.865 2.013.663
GUNDG
1.517,00 - 1.517,00 -9,97% 1.517,00 1.517,00 1.517,00 24.297.789 16.017
GWIND
23,00 22,98 23,00 0,09% 22,96 23,12 23,03 35.842.793 1.556.159
GZNMI
56,85 56,85 56,95 -2,74% 56,80 60,10 58,19 73.895.883 1.269.839
HALKB
34,38 34,38 34,40 -0,75% 34,32 34,90 34,57 719.461.989 20.812.907
HATEK
11,91 11,91 11,93 -0,50% 11,89 12,10 11,99 7.953.263 663.096
HATSN
50,20 50,05 50,20 -0,10% 49,72 51,65 50,37 99.523.341 1.975.849
HDFGS
2,49 2,48 2,49 0,00% 2,48 2,53 2,50 50.212.698 20.058.970
HEDEF
158,00 - 158,00 -9,97% 158,00 158,00 158,00 1.088.407.016 6.888.652
HEKTS
2,78 2,77 2,78 -1,77% 2,76 2,85 2,81 547.554.199 194.873.667
HKTM
11,19 11,18 11,19 1,08% 11,08 11,25 11,18 19.480.770 1.742.763
HLGYO
4,53 4,53 4,54 0,00% 4,51 4,58 4,54 42.582.687 9.385.502
HOROZ
63,40 63,35 63,40 0,96% 62,05 64,80 63,38 140.902.498 2.223.207
HRKET
99,50 99,50 99,60 7,86% 90,85 99,60 95,65 420.194.008 4.393.019
HTTBT
37,22 37,20 37,22 -0,21% 37,04 38,48 37,32 6.709.517 179.771
HUNER
3,71 3,71 3,72 2,49% 3,60 3,79 3,70 121.442.065 32.787.695
HURGZ
7,94 7,93 7,94 2,06% 7,66 8,04 7,81 40.321.996 5.161.302
ICBCT
21,86 - - 1,67% 21,86 23,14 22,44 94.051.454 4.192.029
ICUGS
5,50 5,49 5,50 2,23% 5,32 5,57 5,45 41.250.769 7.566.369
IEYHO
178,80 178,70 178,80 -0,67% 178,70 182,00 179,04 62.518.191 349.177
IHAAS
57,25 57,15 57,25 -3,38% 56,70 65,00 60,08 153.966.550 2.562.871
IHGZT
1,17 1,17 1,18 -0,85% 1,16 1,19 1,18 10.267.232 8.729.898
IHLAS
1,07 1,07 1,08 -5,31% 1,07 1,15 1,09 219.300.881 201.901.043
IHLGM
1,55 1,55 1,56 -1,90% 1,55 1,59 1,56 27.592.254 17.687.557
IMASM
2,60 2,59 2,60 2,36% 2,50 2,79 2,67 283.888.088 106.196.615
INDES
10,36 10,34 10,36 -0,29% 10,26 10,50 10,33 12.983.118 1.256.679
INFO
7,13 7,12 7,13 -2,60% 7,10 7,46 7,23 140.325.879 19.412.717
INGRM
394,50 394,75 395,25 -0,06% 393,00 405,00 397,05 12.316.868 31.021
INTEM
261,25 260,50 261,25 1,16% 258,00 262,25 260,23 9.629.238 37.003
INVEO
7,10 7,09 7,10 -1,39% 7,10 7,27 7,18 18.819.563 2.622.735
INVES
813,50 813,50 815,00 1,06% 805,00 814,50 810,30 14.138.856 17.449
ISCTR
12,52 12,52 12,53 0,08% 12,48 12,61 12,55 2.728.781.960 217.467.634
ISDMR
50,75 50,65 50,75 -0,29% 50,60 51,90 51,34 61.137.391 1.190.801
ISFIN
20,92 20,90 20,92 1,06% 20,70 21,18 20,90 32.543.855 1.556.851
ISGSY
17,60 17,60 17,61 -1,40% 17,46 18,07 17,69 68.607.001 3.878.473
ISGYO
27,00 27,00 27,02 -1,96% 27,00 27,86 27,42 57.121.683 2.083.423
ISKPL
8,22 8,22 - 9,89% 7,45 8,22 7,98 917.981.036 115.041.576
ISMEN
33,06 33,04 33,06 -0,30% 33,02 33,42 33,19 91.736.210 2.763.786
IZENR
8,50 8,50 8,51 -1,51% 8,44 8,65 8,55 132.326.876 15.472.934
IZFAS
62,05 62,05 62,10 0,16% 61,15 62,60 61,77 114.010.839 1.845.810
IZMDC
13,06 13,05 13,06 -2,90% 13,05 13,92 13,42 89.353.241 6.656.110
JANTS
14,80 14,77 14,80 1,37% 14,60 15,50 14,97 54.793.154 3.661.327
KAPLM
430,00 430,00 430,75 0,76% 423,50 435,00 428,85 16.439.404 38.334
KAREL
9,94 9,93 9,95 -0,60% 9,87 10,08 10,00 55.259.055 5.528.802
KARSN
9,99 9,99 10,00 -0,10% 9,99 10,30 10,15 69.275.839 6.824.531
KARTN
186,00 186,00 186,10 -1,64% 184,80 191,60 187,64 43.689.203 232.833
KATMR
2,27 2,26 2,27 1,79% 2,24 2,30 2,27 145.313.582 63.996.209
KAYSE
3,81 3,80 3,81 0,79% 3,79 3,83 3,81 26.832.098 7.046.831
KBORU
21,02 21,00 21,02 -0,38% 20,86 21,36 21,10 53.517.219 2.536.582
KCAER
15,66 15,66 15,67 -0,95% 15,66 16,30 15,98 184.845.014 11.567.269
KCHOL
206,00 206,00 206,10 1,78% 202,10 206,90 204,91 4.321.782.055 21.090.955
KFEIN
8,57 8,57 8,58 2,63% 8,38 8,65 8,53 26.364.735 3.089.643
KGYO
12,94 12,93 12,94 4,35% 12,28 13,18 12,91 408.436.757 31.627.143
KIMMR
13,83 13,82 13,83 -0,22% 13,80 13,96 13,89 5.503.960 396.172
KLGYO
4,38 4,37 4,38 1,39% 4,32 4,39 4,35 17.646.137 4.056.483
KLKIM
25,90 25,88 25,90 0,62% 25,70 26,20 26,03 23.015.060 884.210
KLMSN
28,90 28,90 28,94 1,12% 28,60 29,16 28,88 12.976.578 449.344
KLRHO
74,15 74,15 74,20 1,51% 73,05 74,95 73,89 606.262.168 8.194.479
KLSER
25,18 25,14 25,18 2,03% 25,08 25,82 25,44 84.810.350 3.334.088
KLSYN
15,77 15,75 15,76 3,55% 15,29 16,52 15,75 43.104.414 2.736.966
KLYPV
58,25 58,20 58,25 -0,17% 57,95 58,55 58,16 44.121.568 758.618
KMPUR
21,08 21,08 21,10 -4,27% 21,08 22,18 21,59 32.209.805 1.492.090
KNFRT
12,01 11,98 12,01 -1,56% 11,97 12,70 12,29 58.299.468 4.741.997
KOCMT
5,35 5,35 5,36 2,10% 5,25 5,43 5,33 121.348.265 22.759.088
KONKA
11,79 11,79 11,82 0,34% 11,52 11,95 11,78 14.612.884 1.240.157
KONYA
3.697,50 3.690,00 3.697,50 0,07% 3.682,50 3.775,00 3.710,56 25.736.408 6.936
KOPOL
5,87 5,86 5,87 3,71% 5,67 5,96 5,79 63.741.119 11.002.984
KORDS
91,75 91,75 - 9,95% 86,25 91,75 89,91 568.469.805 6.314.915
KOTON
12,44 12,44 12,45 -1,97% 12,38 12,52 12,44 28.917.532 2.324.702
KRDMD
41,16 41,16 41,18 -1,44% 41,00 42,48 41,85 1.321.147.016 31.564.653
KRGYO
2,87 2,87 - 9,96% 2,56 2,87 2,81 121.002.703 43.060.208
KRONT
27,74 27,66 27,70 -0,93% 27,20 28,10 27,55 26.701.208 969.304
KRPLS
9,85 9,84 9,85 -0,71% 9,84 10,21 10,00 19.227.215 1.922.990
KRSTL
9,49 9,49 9,50 -1,86% 9,49 9,73 9,61 21.997.719 2.288.364
KRVGD
2,38 2,37 2,38 -2,06% 2,37 2,45 2,40 11.147.537 4.639.292
KTLEV
53,95 53,90 53,95 3,15% 51,80 54,80 53,36 2.674.152.467 50.117.159
KTSKR
85,35 85,20 85,35 1,67% 83,80 85,70 85,05 25.194.730 296.244
KUTPO
82,45 82,50 82,60 1,04% 81,80 83,35 82,56 7.443.805 90.167
KUYAS
64,80 64,75 64,80 -1,22% 63,95 66,00 64,52 103.772.164 1.608.448
KZBGY
2,04 2,03 2,05 0,00% 2,03 2,06 2,05 40.585.186 19.840.685
KZGYO
19,75 19,74 19,75 0,00% 19,72 19,98 19,83 7.962.119 401.544
LIDER
44,06 44,04 44,06 -8,51% 43,90 46,50 45,02 897.137.276 19.927.865
LIDFA
2,77 2,76 2,77 4,14% 2,70 2,88 2,80 67.384.543 24.078.246
LILAK
29,32 29,30 29,32 -1,35% 29,22 29,98 29,51 38.661.864 1.309.959
LINK
6,05 6,04 6,05 5,58% 5,72 6,25 6,08 227.870.218 37.481.817
LKMNH
13,59 13,58 13,59 0,07% 13,48 13,69 13,61 8.422.730 618.892
LMKDC
24,30 24,28 24,32 -1,22% 24,28 24,72 24,49 42.505.670 1.735.604
LOGO
135,90 135,80 136,00 1,12% 134,20 136,60 135,58 47.312.558 348.968
LRSHO
2,96 2,95 2,96 -7,50% 2,92 3,52 3,19 399.366.086 125.246.555
LXGYO
10,69 10,69 10,70 1,81% 10,45 11,03 10,70 75.671.683 7.073.707
LYDHO
179,20 179,20 179,40 -0,55% 179,20 183,50 182,29 269.273.657 1.477.199
LYDYE
13.642,50 13.642,50 13.667,50 -2,62% 13.600,00 14.907,50 14.362,56 35.015.928 2.438
MAALT
1.057,00 1.057,00 1.058,00 7,64% 984,50 1.059,00 1.018,34 93.398.706 91.717
MACKO
33,44 33,42 33,46 -4,02% 32,16 34,40 33,06 53.554.116 1.619.737
MAGEN
35,80 35,76 35,80 3,17% 34,36 35,92 34,91 330.644.154 9.471.617
MAKIM
15,96 15,96 15,98 0,50% 15,90 16,10 16,00 5.019.436 313.724
MAKTK
9,66 9,65 9,66 1,36% 9,48 9,81 9,67 19.409.771 2.007.773
MANAS
33,16 33,16 33,20 2,41% 32,38 34,08 33,22 341.815.899 10.288.979
MARBL
12,26 12,24 12,26 0,99% 12,13 12,36 12,24 11.376.147 929.453
MARKA
86,75 86,75 86,80 -2,31% 85,70 89,50 87,42 19.107.836 218.566
MARMR
2,36 2,36 2,37 -0,42% 2,35 2,45 2,41 197.253.392 81.950.226
MARTI
1,41 1,41 1,42 -0,70% 1,41 1,43 1,42 20.207.284 14.276.727
MAVI
38,46 38,46 38,48 -0,77% 38,34 38,98 38,56 94.711.662 2.456.549
MCARD
154,10 153,90 154,10 -1,28% 153,70 159,00 155,13 199.247.565 1.284.432
MEDTR
25,08 25,06 25,08 -0,24% 25,00 25,56 25,25 4.624.150 183.103
MEGMT
69,65 69,60 69,65 -0,07% 68,60 70,65 69,85 180.005.121 2.576.964
MEKAG
2,95 2,94 2,95 0,34% 2,93 2,99 2,96 11.395.669 3.845.816
MERCN
20,90 20,86 20,90 -1,60% 20,84 21,76 21,19 18.257.317 861.791
MERIT
16,55 16,53 16,56 -1,95% 16,40 17,14 16,82 47.728.181 2.837.953
MERKO
1,39 1,39 1,40 0,00% 1,39 1,42 1,40 15.632.500 11.156.790
METRO
8,52 8,50 8,52 -0,47% 8,40 8,84 8,56 48.627.022 5.682.882
MEYSU
11,53 11,53 11,54 -1,62% 11,52 11,79 11,63 69.610.156 5.983.430
MGROS
557,00 556,50 557,00 0,91% 550,00 563,00 555,17 2.434.382.117 4.385.020
MHRGY
3,38 3,37 3,38 0,90% 3,34 3,44 3,39 9.410.276 2.773.668
MIATK
31,76 31,74 31,76 1,60% 30,84 32,42 31,65 579.663.088 18.317.146
MNDRS
10,76 10,75 10,77 2,38% 10,50 10,85 10,65 13.812.370 1.296.961
MNDTR
5,08 5,08 5,09 0,40% 5,07 5,14 5,10 4.260.831 835.569
MOBTL
14,01 14,00 14,02 -0,64% 13,99 14,34 14,13 23.072.044 1.632.428
MOGAN
20,04 20,02 20,04 0,30% 19,88 20,92 20,35 206.522.196 10.148.312
MOPAS
27,88 27,84 27,88 1,01% 27,68 28,08 27,90 36.552.123 1.310.233
MPARK
432,50 432,25 432,50 0,58% 424,75 435,00 429,81 189.243.832 440.299
MRGYO
1,28 1,28 1,29 -0,78% 1,28 1,31 1,29 28.342.068 21.930.718
MRSHL
1.893,00 1.891,00 1.894,00 -0,37% 1.870,00 2.029,00 1.944,16 219.036.715 112.664
MSGYO
5,97 5,97 5,98 -0,50% 5,96 6,11 6,01 11.382.083 1.893.007
MTRKS
32,16 32,12 32,16 -0,62% 31,12 33,30 31,98 36.023.627 1.126.419
NATEN
5,64 5,64 5,65 2,36% 5,55 5,75 5,68 63.387.601 11.159.272
NETAS
62,45 62,40 62,55 -1,26% 62,35 63,45 62,80 7.227.258 115.080
NETCD
130,80 130,90 131,00 -0,53% 130,70 133,00 131,65 267.369.208 2.030.901
NIBAS
3,51 3,50 3,51 0,00% 3,49 3,55 3,53 7.745.267 2.197.166
NTGAZ
10,73 10,73 10,74 5,30% 10,20 10,79 10,48 41.454.226 3.955.293
NTHOL
45,82 45,80 45,84 0,79% 45,40 46,28 46,00 69.810.210 1.517.674
NUGYO
8,90 8,88 8,90 -0,22% 8,85 8,99 8,93 6.215.851 696.018
NUHCM
218,10 217,70 218,00 0,46% 217,00 218,50 217,91 4.510.313 20.698
OBAMS
5,02 5,02 5,03 3,72% 4,84 5,17 5,02 243.230.205 48.459.832
ODAS
7,38 7,37 7,38 -1,60% 7,37 7,62 7,50 211.331.758 28.191.538
ODINE
3.095,00 3.095,00 3.097,50 -2,98% 2.975,00 3.172,50 3.065,21 1.018.552.513 332.295
OFSYM
62,80 62,70 62,80 -5,28% 61,55 67,20 64,12 116.894.772 1.823.017
ONCSM
240,50 240,30 240,50 -0,74% 240,30 247,80 242,16 36.573.324 151.030
ONRYT
58,90 58,85 58,90 -0,34% 58,60 60,00 59,25 23.618.201 398.619
ORGE
110,70 110,70 - 9,93% 106,80 110,70 110,33 181.810.933 1.647.887
OSMEN
7,77 7,76 7,78 -1,77% 7,64 7,94 7,79 17.096.302 2.194.181
OSTIM
1,59 1,58 1,59 1,27% 1,57 1,60 1,59 16.615.099 10.463.423
OTKAR
314,25 314,00 314,50 -2,03% 314,00 321,75 318,03 96.881.490 304.631
OTTO
170,00 169,90 170,00 -0,18% 169,90 172,50 170,97 15.533.576 90.857
OYAKC
21,44 21,44 21,46 -0,37% 21,36 21,64 21,48 205.262.435 9.555.048
OYYAT
34,72 34,72 34,76 0,64% 34,34 35,00 34,73 4.622.869 133.092
OZATD
4.372,50 4.372,50 4.375,00 -1,74% 4.372,50 4.445,00 4.409,43 243.585.693 55.242
OZGYO
2,07 2,06 2,07 0,98% 2,05 2,07 2,06 12.280.337 5.962.599
OZKGY
12,73 12,72 12,73 0,16% 12,67 12,89 12,75 32.696.474 2.565.079
OZSUB
39,14 39,14 39,18 -7,47% 39,00 42,50 40,04 110.003.347 2.747.066
OZYSR
12,68 12,68 12,69 0,56% 12,51 12,85 12,67 15.772.428 1.244.465
PAGYO
155,20 155,20 155,50 1,37% 152,60 158,00 155,08 7.039.947 45.396
PAHOL
1,29 1,29 1,30 -0,77% 1,29 1,31 1,30 91.245.756 70.288.485
PAPIL
12,10 12,08 12,09 0,41% 11,96 12,20 12,09 32.058.864 2.652.486
PARSN
71,40 71,35 71,45 0,85% 70,90 72,85 71,70 15.931.996 222.200
PASEU
162,80 162,70 162,90 5,03% 152,30 165,60 159,07 1.336.402.367 8.401.436
PATEK
19,67 19,66 19,67 -1,16% 19,58 20,46 19,95 178.277.686 8.937.712
PCILT
30,46 30,42 30,46 4,39% 29,16 30,60 29,97 21.388.554 713.793
PEKGY
15,34 15,33 15,34 0,26% 15,25 15,53 15,35 748.706.276 48.771.403
PENGD
9,61 9,60 9,61 0,95% 9,53 9,73 9,63 12.020.997 1.248.358
PENTA
13,33 13,33 13,34 0,23% 13,27 13,47 13,35 11.818.289 885.336
PETKM
18,95 18,94 18,96 0,74% 18,83 19,40 19,15 922.570.713 48.169.021
PETUN
11,04 11,03 11,04 1,01% 10,90 11,12 11,01 9.207.487 836.277
PGSUS
151,50 151,40 151,50 -0,46% 150,60 153,30 151,93 706.610.584 4.650.851
PINSU
10,33 10,33 10,35 -0,48% 10,33 10,46 10,40 12.291.778 1.182.082
PKART
135,30 135,30 135,60 0,89% 130,40 139,00 134,22 60.101.717 447.789
PKENT
128,20 128,00 128,20 2,48% 125,70 134,00 130,22 46.269.800 355.318
PLTUR
20,84 20,84 20,86 0,00% 20,74 20,98 20,85 16.702.063 801.133
PNLSN
42,22 42,20 42,24 -1,36% 42,08 43,14 42,53 16.331.184 384.040
PNSUT
10,36 10,35 10,37 -0,10% 10,35 10,44 10,39 6.390.389 614.857
POLHO
22,28 22,28 22,32 -0,18% 22,24 22,68 22,45 44.455.333 1.979.980
POLTK
5.057,50 5.047,50 5.057,50 6,19% 4.805,00 5.165,00 5.025,03 123.520.305 24.581
PRDGS
7,43 7,42 7,43 -1,59% 7,41 7,64 7,52 26.155.696 3.478.558
PRKAB
33,10 33,10 33,12 -0,30% 33,10 33,96 33,34 9.978.132 299.260
PRKME
19,12 19,12 19,14 0,84% 19,00 19,38 19,19 27.913.453 1.454.819
PSGYO
3,57 3,56 3,57 0,00% 3,55 3,64 3,60 237.612.215 66.047.218
QUAGR
3,16 3,16 3,17 -2,47% 3,16 3,29 3,23 80.492.216 24.907.130
RALYH
266,50 266,25 266,75 6,60% 248,20 270,00 260,20 441.854.710 1.698.118
RAYSG
162,90 162,50 162,90 1,12% 161,40 163,50 162,70 9.096.105 55.907
REEDR
6,00 6,00 6,01 0,67% 5,96 6,09 6,02 53.760.732 8.936.924
RGYAS
206,40 206,30 206,40 3,20% 200,50 210,00 205,97 778.412.341 3.779.186
RTALB
2,96 2,95 2,96 -0,67% 2,95 3,00 2,97 24.260.328 8.177.326
RUBNS
31,68 31,64 31,68 4,21% 30,22 32,40 31,58 63.903.163 2.023.877
RUZYE
8,57 8,56 8,58 -0,35% 8,52 8,71 8,60 23.552.001 2.740.039
RYGYO
42,16 42,16 42,18 2,03% 41,32 42,44 42,13 48.306.505 1.146.597
RYSAS
24,40 24,36 24,40 -0,81% 24,20 24,80 24,41 30.175.781 1.236.376
SAFKR
20,36 20,32 20,36 1,29% 20,04 20,48 20,30 32.539.101 1.602.576
SAHOL
89,20 89,15 89,20 0,45% 88,60 90,50 89,55 3.066.781.241 34.247.200
SANFM
9,02 9,02 9,03 1,35% 8,89 9,05 8,95 25.854.348 2.888.048
SARKY
25,66 25,64 25,66 0,23% 25,36 25,98 25,58 57.844.282 2.261.675
SASA
2,41 2,41 2,42 -1,63% 2,41 2,48 2,45 3.764.175.768 1.537.960.274
SAYAS
58,55 58,50 58,55 3,45% 56,05 58,85 57,94 113.610.674 1.960.853
SDTTR
255,50 255,50 256,00 -1,73% 250,25 273,00 258,85 394.030.609 1.522.239
SEGMN
54,50 54,50 54,60 0,18% 53,50 55,45 54,50 50.450.438 925.714
SEGYO
3,92 3,91 3,92 2,35% 3,83 3,94 3,90 7.127.508 1.828.988
SELEC
248,70 248,60 248,70 0,89% 244,50 253,00 249,09 423.591.084 1.700.571
SELVA
1,81 1,80 1,81 1,12% 1,78 1,91 1,84 95.494.900 51.958.767
SERNT
7,86 7,84 7,86 0,38% 7,82 7,94 7,87 8.104.860 1.029.701
SISE
41,60 41,58 41,60 -0,10% 41,46 42,58 42,11 1.786.194.338 42.417.943
SKBNK
5,99 5,98 5,99 -0,66% 5,97 6,05 6,00 248.044.570 41.371.287
SKTAS
3,24 3,24 3,25 0,31% 3,20 3,28 3,25 13.974.343 4.300.080
SKYMD
14,09 14,09 14,11 3,30% 13,55 14,27 13,78 27.187.503 1.973.192
SMART
24,80 24,82 24,86 3,42% 24,00 25,76 24,91 39.054.728 1.567.886
SMRTG
10,44 10,44 10,45 -0,10% 10,36 10,56 10,48 98.478.300 9.394.000
SMRVA
12,91 12,90 12,91 6,87% 11,98 13,28 12,91 436.264.657 33.806.677
SNGYO
3,26 3,25 3,26 0,62% 3,23 3,29 3,26 12.175.253 3.735.418
SNICA
3,15 3,15 3,16 -0,94% 3,15 3,21 3,18 31.152.289 9.789.162
SOKE
14,92 14,91 14,92 0,13% 14,86 15,06 14,96 16.949.883 1.133.403
SOKM
52,90 52,85 52,95 0,28% 52,60 53,80 53,17 153.714.288 2.890.883
SRVGY
2,54 2,53 2,54 2,01% 2,49 2,54 2,52 16.361.525 6.494.678
SUNTK
40,84 40,78 40,84 -6,63% 40,76 43,92 41,90 51.466.634 1.228.208
SURGY
39,52 39,52 39,54 -1,59% 38,54 40,14 39,25 246.592.397 6.281.908
SUWEN
6,53 6,52 6,54 -0,61% 6,51 6,70 6,58 7.926.659 1.204.744
SVGYO
15,34 15,33 15,34 -0,58% 15,28 15,57 15,39 106.637.243 6.931.123
TABGD
259,75 259,50 259,75 -0,10% 256,00 264,00 260,92 138.680.416 531.507
TARKM
441,50 441,00 441,50 -1,45% 440,50 455,00 445,86 24.690.461 55.377
TATEN
8,63 8,62 8,63 1,05% 8,48 8,80 8,62 162.842.822 18.892.684
TATGD
18,70 18,70 18,71 4,06% 17,98 18,93 18,55 44.922.863 2.421.801
TAVHL
277,50 277,25 277,50 -0,45% 276,75 282,25 279,47 436.175.781 1.560.711
TBORG
136,30 136,00 136,20 -0,94% 135,20 138,80 136,50 23.959.051 175.525
TCELL
104,10 104,10 104,20 0,97% 103,20 105,40 104,11 2.994.876.699 28.765.840
TCKRC
171,40 171,40 - 9,94% 154,20 171,40 166,37 961.323.423 5.778.376
TEHOL
51,30 51,30 51,35 0,49% 51,00 51,60 51,28 491.945.924 9.593.932
TEKTU
7,81 7,80 7,81 1,96% 7,62 7,88 7,73 26.769.212 3.461.353
TERA
180,00 179,90 180,00 1,01% 177,70 180,20 179,09 1.113.929.722 6.219.978
TEZOL
9,93 9,92 9,93 1,33% 9,79 10,16 9,98 39.943.378 4.001.020
TGSAS
193,20 193,10 193,50 3,32% 185,90 194,60 190,90 60.262.821 315.677
THYAO
305,75 305,50 305,75 -0,73% 305,25 309,50 307,90 7.644.780.835 24.828.606
TKFEN
230,80 230,80 230,90 -0,09% 228,80 243,10 237,33 1.941.957.223 8.182.517
TKNSA
17,95 17,95 - 9,99% 16,21 17,95 17,52 135.706.737 7.744.547
TLMAN
80,00 79,95 80,05 -0,06% 79,75 80,70 80,17 5.680.521 70.853
TMPOL
577,00 575,50 577,00 7,75% 532,50 579,50 559,74 671.521.993 1.199.695
TMSN
77,45 77,40 77,50 0,39% 77,20 78,00 77,61 16.610.890 214.026
TNZTP
27,96 27,94 27,96 -0,14% 27,34 28,30 27,81 126.776.106 4.558.041
TOASO
267,25 267,00 267,25 -0,93% 265,00 275,00 269,12 696.297.500 2.587.325
TRALT
47,16 47,14 47,16 -1,95% 46,80 48,38 47,59 3.646.634.162 76.626.106
TRCAS
46,52 46,46 46,52 4,92% 44,34 46,70 45,97 57.583.826 1.252.598
TRENJ
94,50 94,45 94,55 -2,58% 94,15 97,20 95,70 88.518.787 924.929
TRGYO
93,40 93,35 93,40 1,52% 91,65 93,95 92,69 104.735.597 1.129.964
TRMET
125,00 124,90 125,00 -5,16% 124,00 130,90 127,18 668.185.824 5.253.786
TSKB
11,01 11,00 11,01 0,55% 10,95 11,09 11,03 71.973.043 6.527.298
TSPOR
1,03 1,02 1,03 0,98% 1,01 1,04 1,02 89.401.057 87.538.692
TTKOM
54,45 54,40 54,45 -0,91% 54,30 55,50 54,79 1.520.856.760 27.759.735
TTRAK
409,50 409,50 410,00 -0,36% 407,00 412,75 409,61 18.615.330 45.447
TUCLK
3,80 3,79 3,80 -0,26% 3,79 3,87 3,81 7.265.207 1.906.659
TUKAS
1,98 1,98 1,99 -0,50% 1,98 2,02 2,00 73.928.837 36.960.013
TUPRS
355,50 355,25 355,50 2,75% 345,75 364,50 357,42 8.993.412.718 25.161.860
TUREX
6,62 6,62 6,63 3,12% 6,43 6,82 6,61 103.429.858 15.649.237
TURGG
27,32 27,32 27,36 -1,80% 27,32 27,90 27,55 4.856.627 176.316
TURSG
6,29 6,29 6,30 1,13% 6,22 6,33 6,30 165.720.498 26.314.076
UCAYM
27,82 27,80 27,82 2,05% 27,06 28,54 27,84 205.582.921 7.383.485
UFUK
1.861,00 1.861,00 1.864,00 -1,06% 1.831,00 1.899,00 1.865,97 12.128.785 6.500
ULKER
90,60 90,55 90,60 2,95% 87,95 90,65 89,55 433.212.903 4.837.731
ULUFA
1,76 1,75 1,76 1,73% 1,71 1,80 1,76 78.029.704 44.417.581
ULUSE
295,25 295,00 295,75 1,46% 288,75 310,50 294,28 33.676.231 114.437
ULUUN
8,35 8,35 8,36 3,09% 8,09 8,49 8,30 67.439.601 8.129.596
UNLU
10,94 10,94 10,95 0,83% 10,88 11,03 10,95 3.099.034 282.984
USAK
1,24 1,23 1,24 0,81% 1,23 1,26 1,25 22.630.366 18.181.404
VAKBN
30,80 30,78 30,80 -0,77% 30,66 31,36 30,93 544.000.761 17.589.236
VAKFA
10,93 10,91 10,93 1,30% 10,81 10,98 10,91 37.085.945 3.399.907
VAKFN
1,19 1,18 1,19 0,00% 1,18 1,20 1,19 25.374.455 21.351.752
VAKKO
68,90 68,80 68,90 0,58% 68,50 69,35 68,91 2.223.456 32.265
VBTYZ
31,44 31,40 31,44 1,29% 30,90 31,66 31,29 26.597.959 850.128
VERTU
36,22 36,20 36,24 0,06% 36,18 36,46 36,31 5.203.585 143.327
VERUS
646,00 645,50 646,50 1,57% 637,50 652,50 644,79 28.958.153 44.911
VESBE
5,62 5,61 5,62 0,00% 5,60 5,65 5,63 16.164.811 2.873.878
VESTL
22,44 22,42 22,44 -0,97% 22,42 22,78 22,57 49.986.876 2.214.640
VKGYO
1,96 1,95 1,96 0,00% 1,95 1,97 1,96 12.802.922 6.545.072
VRGYO
1,75 1,75 1,76 0,57% 1,75 1,77 1,76 8.145.455 4.632.010
VSNMD
48,44 48,44 48,48 0,00% 48,04 49,24 48,61 37.207.749 765.467
YAPRK
11,47 11,46 11,48 0,61% 11,40 11,80 11,55 36.496.964 3.159.294
YATAS
33,30 33,30 33,34 -1,42% 33,12 33,76 33,26 6.515.417 195.905
YAYLA
23,84 23,82 23,86 -7,09% 23,74 28,20 25,95 333.251.562 12.843.620
YEOTK
40,44 40,42 40,44 5,04% 38,52 40,96 39,87 499.498.137 12.529.842
YESIL
1,22 1,21 1,22 2,52% 1,19 1,23 1,21 16.365.726 13.556.421
YGGYO
236,60 236,40 236,70 2,69% 229,40 237,70 232,88 15.884.213 68.209
YIGIT
21,08 21,08 21,10 0,57% 20,92 21,26 21,10 28.940.698 1.371.704
YKBNK
35,32 35,30 35,32 -0,62% 35,12 35,72 35,41 2.655.745.588 74.993.414
YKSLN
2,85 2,84 2,85 -0,35% 2,84 2,94 2,89 16.918.979 5.858.910
YUNSA
9,10 9,10 9,11 0,55% 9,01 9,22 9,15 28.868.840 3.156.472
YYLGD
10,31 10,31 10,32 0,29% 10,09 10,39 10,32 59.495.161 5.767.086
ZERGY
8,93 8,92 8,93 1,25% 8,83 9,03 8,95 56.437.105 6.304.218
ZGYO
33,92 33,92 - 9,99% 30,60 33,92 33,24 154.920.097 4.660.730
ZOREN
2,28 2,28 2,29 0,44% 2,27 2,31 2,29 47.505.449 20.749.780
ZRGYO
19,79 19,77 19,79 1,33% 19,58 20,06 19,81 11.475.851 579.392

Midas’ın Kulakları

Tümünü Gör
Ağu 14, 2026 • 21 dakika once

BAE piyasaları haftayı karışık kapattı; DFM endeksi geriledi
Ağu 14, 2026 • 21 dakika once

Canopy Growth'un Ontario tesisi AB GMP sertifikasını yeniledi
Ağu 14, 2026 • 21 dakika once

US Physical Therapy, Nchacha Etta'yı CFO olarak atadı

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.