BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,52 | 11,51 | 11,52 | 0,17% | 11,30 | 11,62 | 11,47 | 176.903.139 | 15.420.017 |
|
A1YEN
|
39,46 | 39,40 | 39,46 | -1,99% | 39,00 | 41,86 | 40,28 | 340.943.763 | 8.464.845 |
|
ACSEL
|
137,30 | 137,00 | 137,30 | 2,62% | 134,00 | 144,50 | 137,73 | 117.150.680 | 850.604 |
|
ADEL
|
46,30 | 46,28 | 46,30 | -9,92% | 46,26 | 52,05 | 48,00 | 1.310.283.412 | 27.298.862 |
|
ADESE
|
1,12 | 1,11 | 1,12 | 1,82% | 1,09 | 1,14 | 1,12 | 428.758.176 | 384.667.772 |
|
ADGYO
|
63,10 | 63,05 | 63,15 | 4,47% | 59,15 | 65,10 | 62,80 | 178.146.696 | 2.836.824 |
|
AEFES
|
20,44 | 20,44 | 20,46 | 2,10% | 20,12 | 20,70 | 20,44 | 740.303.106 | 36.212.507 |
|
AFYON
|
13,82 | 13,82 | 13,83 | 1,02% | 13,68 | 13,86 | 13,77 | 34.726.028 | 2.522.835 |
|
AGESA
|
246,70 | 246,40 | 246,70 | 0,41% | 243,90 | 249,40 | 246,75 | 56.286.801 | 228.109 |
|
AGHOL
|
35,56 | 35,56 | 35,60 | 4,04% | 34,42 | 35,82 | 35,16 | 201.648.994 | 5.734.689 |
|
AGROT
|
3,14 | 3,13 | 3,14 | 2,28% | 3,08 | 3,16 | 3,12 | 225.121.874 | 72.216.997 |
|
AHGAZ
|
27,80 | 27,80 | 27,84 | -0,50% | 27,32 | 28,06 | 27,77 | 103.107.280 | 3.713.506 |
|
AHSGY
|
21,72 | 21,68 | 21,74 | 0,93% | 21,54 | 22,36 | 21,92 | 101.514.023 | 4.630.180 |
|
AKBNK
|
75,05 | 75,05 | 75,10 | 0,94% | 74,50 | 76,45 | 75,44 | 10.327.483.789 | 136.898.484 |
|
AKCNS
|
211,20 | 211,20 | 211,40 | 0,28% | 210,50 | 213,00 | 211,78 | 69.247.283 | 326.974 |
|
AKENR
|
11,04 | 11,02 | 11,04 | 6,36% | 10,38 | 11,16 | 10,81 | 256.891.965 | 23.765.592 |
|
AKFGY
|
3,05 | 3,04 | 3,05 | 1,33% | 3,00 | 3,06 | 3,03 | 49.800.367 | 16.433.308 |
|
AKFIS
|
52,20 | 52,15 | 52,25 | -4,57% | 50,30 | 55,25 | 52,32 | 341.156.489 | 6.520.573 |
|
AKFYE
|
23,46 | 23,44 | 23,48 | 0,17% | 23,12 | 23,60 | 23,31 | 107.730.249 | 4.621.682 |
|
AKGRT
|
7,54 | 7,53 | 7,54 | 1,62% | 7,36 | 7,55 | 7,45 | 96.176.080 | 12.903.738 |
|
AKHAN
|
29,02 | 29,02 | 29,04 | 0,62% | 28,44 | 29,30 | 28,80 | 167.165.850 | 5.803.537 |
|
AKSA
|
11,17 | 11,17 | 11,18 | 1,55% | 10,91 | 11,29 | 11,06 | 290.827.656 | 26.308.320 |
|
AKSEN
|
88,75 | 88,70 | 88,75 | 0,17% | 86,85 | 89,65 | 88,38 | 687.427.437 | 7.777.893 |
|
AKSGY
|
9,57 | 9,57 | 9,58 | 1,81% | 9,42 | 9,59 | 9,51 | 32.949.403 | 3.463.637 |
|
AKSUE
|
37,12 | 37,06 | 37,12 | -0,54% | 36,84 | 38,00 | 37,30 | 46.040.762 | 1.234.292 |
|
ALARK
|
99,90 | 99,85 | 99,95 | -0,40% | 98,80 | 102,10 | 100,90 | 484.314.524 | 4.799.853 |
|
ALBRK
|
8,96 | 8,94 | 8,95 | 2,17% | 8,77 | 8,99 | 8,88 | 322.176.357 | 36.302.723 |
|
ALCAR
|
806,00 | 805,50 | 806,00 | 2,35% | 789,00 | 808,00 | 799,88 | 39.407.632 | 49.267 |
|
ALCTL
|
134,70 | 134,70 | 134,80 | 2,43% | 131,70 | 135,30 | 133,66 | 58.314.328 | 436.287 |
|
ALFAS
|
43,68 | 43,66 | 43,68 | 1,82% | 42,70 | 43,72 | 43,16 | 159.236.824 | 3.689.117 |
|
ALGYO
|
7,36 | 7,36 | 7,37 | 2,22% | 7,04 | 7,53 | 7,30 | 933.381.818 | 127.817.571 |
|
ALKA
|
11,58 | 11,57 | 11,58 | 1,14% | 11,47 | 11,87 | 11,60 | 75.373.612 | 6.497.251 |
|
ALKIM
|
20,54 | 20,54 | 20,58 | 0,49% | 20,40 | 20,82 | 20,58 | 48.019.079 | 2.333.613 |
|
ALKLC
|
347,75 | 347,25 | 348,00 | 2,28% | 325,50 | 348,00 | 336,33 | 425.964.173 | 1.266.522 |
|
ALTNY
|
17,85 | 17,85 | 17,86 | 0,56% | 17,38 | 18,05 | 17,65 | 513.340.921 | 29.083.135 |
|
ALVES
|
3,45 | 3,44 | 3,45 | -0,58% | 3,40 | 3,57 | 3,49 | 696.183.189 | 199.319.437 |
|
ANELE
|
66,50 | 66,00 | 66,50 | 7,17% | 58,00 | 68,00 | 61,77 | 201.590.554 | 3.263.531 |
|
ANGEN
|
12,17 | 12,17 | 12,19 | 7,13% | 11,32 | 12,30 | 12,06 | 132.874.017 | 11.017.397 |
|
ANHYT
|
115,50 | 115,50 | 115,60 | 1,32% | 113,70 | 115,70 | 114,67 | 88.245.798 | 769.552 |
|
ANSGR
|
30,70 | 30,66 | 30,70 | 1,52% | 30,02 | 30,74 | 30,35 | 187.190.665 | 6.168.348 |
|
ARASE
|
107,00 | 107,00 | 107,20 | 2,88% | 104,00 | 108,50 | 106,75 | 35.864.752 | 335.975 |
|
ARCLK
|
114,90 | 114,90 | 115,00 | 1,23% | 113,50 | 115,70 | 114,81 | 250.254.152 | 2.179.790 |
|
ARDYZ
|
57,65 | 57,65 | 57,70 | -1,45% | 56,50 | 58,90 | 57,29 | 224.275.965 | 3.915.040 |
|
ARENA
|
34,30 | 34,24 | 34,30 | -0,58% | 34,00 | 35,50 | 34,51 | 222.032.363 | 6.434.872 |
|
ARFYE
|
32,74 | 32,70 | 32,74 | 1,24% | 31,78 | 32,92 | 32,42 | 171.949.654 | 5.304.511 |
|
ARMGD
|
136,00 | 135,80 | 136,20 | 3,42% | 131,80 | 136,00 | 133,94 | 72.687.393 | 542.683 |
|
ARSAN
|
3,79 | 3,78 | 3,79 | 4,70% | 3,62 | 3,89 | 3,76 | 165.975.879 | 44.134.890 |
|
ARTMS
|
43,08 | 43,02 | 43,08 | 0,56% | 42,12 | 43,28 | 42,88 | 55.493.091 | 1.294.299 |
|
ARZUM
|
2,72 | 2,71 | 2,72 | 0,74% | 2,69 | 2,77 | 2,72 | 58.996.050 | 21.669.445 |
|
ASELS
|
425,75 | 425,50 | 425,75 | -1,90% | 423,00 | 437,00 | 428,49 | 5.929.712.774 | 13.839.262 |
|
ASGYO
|
12,45 | 12,45 | 12,46 | 2,22% | 12,19 | 12,62 | 12,41 | 80.265.265 | 6.469.492 |
|
ASTOR
|
314,25 | 314,25 | 314,50 | -1,10% | 305,25 | 323,00 | 311,23 | 9.901.223.787 | 31.813.441 |
|
ASUZU
|
68,85 | 68,85 | 68,95 | -1,43% | 66,40 | 70,25 | 68,82 | 68.747.443 | 998.911 |
|
ATAKP
|
52,65 | 52,60 | 52,70 | 1,06% | 51,90 | 52,90 | 52,35 | 14.596.626 | 278.825 |
|
ATATP
|
162,40 | 162,30 | 162,50 | 1,82% | 158,20 | 164,30 | 160,81 | 153.958.407 | 957.372 |
|
ATATR
|
15,83 | 15,82 | 15,83 | 3,46% | 15,12 | 16,03 | 15,57 | 822.501.535 | 52.811.026 |
|
AVGYO
|
13,13 | 13,11 | 13,13 | 1,70% | 12,75 | 13,30 | 13,06 | 17.719.050 | 1.356.809 |
|
AVHOL
|
40,20 | 40,14 | 40,18 | 3,29% | 39,00 | 40,32 | 39,79 | 49.535.117 | 1.245.027 |
|
AVOD
|
5,23 | 5,23 | 5,24 | 3,77% | 4,94 | 5,35 | 5,13 | 353.762.007 | 68.904.638 |
|
AVPGY
|
62,65 | 62,60 | 62,65 | 1,54% | 61,40 | 62,90 | 62,16 | 51.122.494 | 822.480 |
|
AYCES
|
692,00 | - | 692,00 | -9,95% | 692,00 | 744,50 | 694,14 | 172.888.324 | 249.067 |
|
AYDEM
|
28,14 | 28,14 | 28,16 | -4,61% | 27,54 | 29,72 | 28,05 | 360.249.478 | 12.844.335 |
|
AYEN
|
35,70 | 35,70 | 35,74 | 0,51% | 34,94 | 36,04 | 35,51 | 100.025.039 | 2.816.741 |
|
AYGAZ
|
282,50 | 282,25 | 282,50 | -1,14% | 270,50 | 289,75 | 284,07 | 214.259.229 | 754.241 |
|
AZTEK
|
4,98 | 4,98 | 4,99 | 1,84% | 4,85 | 5,03 | 4,96 | 101.054.537 | 20.367.529 |
|
BAGFS
|
36,18 | 36,10 | 36,16 | 1,23% | 35,30 | 36,40 | 35,83 | 88.577.142 | 2.471.993 |
|
BAHKM
|
121,50 | 121,40 | 121,50 | -1,62% | 121,00 | 125,50 | 122,20 | 52.229.289 | 427.422 |
|
BALSU
|
14,89 | 14,89 | 14,90 | 2,13% | 14,53 | 14,92 | 14,76 | 185.340.386 | 12.560.745 |
|
BANVT
|
161,90 | 161,90 | 162,10 | 4,45% | 155,40 | 162,50 | 159,26 | 48.806.218 | 306.455 |
|
BARMA
|
60,45 | 60,45 | 60,50 | 0,67% | 58,50 | 60,60 | 59,71 | 96.813.738 | 1.621.538 |
|
BASGZ
|
48,74 | 48,74 | 48,78 | -0,04% | 48,62 | 49,12 | 48,81 | 27.542.882 | 564.307 |
|
BAYRK
|
5,07 | 5,07 | 5,08 | 1,40% | 4,96 | 5,11 | 5,05 | 60.010.557 | 11.878.942 |
|
BEGYO
|
4,54 | 4,53 | 4,54 | 4,37% | 4,36 | 4,68 | 4,55 | 151.071.970 | 33.196.413 |
|
BERA
|
18,21 | 18,21 | 18,23 | 1,17% | 18,10 | 19,30 | 18,77 | 587.722.132 | 31.318.080 |
|
BESLR
|
15,66 | 15,66 | 15,67 | -0,25% | 15,50 | 16,06 | 15,81 | 95.386.830 | 6.033.356 |
|
BESTE
|
29,88 | 29,88 | 29,92 | 3,75% | 28,70 | 30,50 | 29,71 | 683.597.921 | 23.010.875 |
|
BEYAZ
|
30,28 | 30,28 | 30,30 | 1,54% | 29,90 | 30,62 | 30,23 | 28.573.184 | 945.096 |
|
BFREN
|
147,00 | 147,00 | 147,20 | 1,17% | 145,60 | 147,80 | 146,54 | 34.234.933 | 233.618 |
|
BIENY
|
24,74 | 24,72 | 24,74 | 1,81% | 24,20 | 24,80 | 24,50 | 76.403.404 | 3.118.138 |
|
BIGCH
|
7,56 | 7,56 | 7,58 | 1,34% | 7,45 | 7,64 | 7,55 | 45.781.972 | 6.065.469 |
|
BIGEN
|
22,32 | 22,32 | - | 9,95% | 22,32 | 22,32 | 22,32 | 43.831.704 | 1.963.786 |
|
BIGTK
|
213,20 | 212,80 | 213,10 | 3,95% | 204,40 | 215,00 | 210,90 | 118.974.423 | 564.123 |
|
BIMAS
|
783,50 | 783,00 | 783,50 | 0,32% | 778,50 | 790,00 | 783,45 | 2.074.658.409 | 2.648.112 |
|
BINBN
|
176,90 | 176,80 | 176,90 | -0,84% | 176,00 | 180,80 | 178,57 | 63.603.067 | 356.186 |
|
BINHO
|
9,76 | 9,76 | 9,77 | 3,83% | 9,37 | 9,80 | 9,64 | 391.830.151 | 40.639.965 |
|
BIOEN
|
21,82 | 21,80 | 21,82 | 1,39% | 21,32 | 22,48 | 21,93 | 236.727.813 | 10.792.635 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 2,50% | 1,59 | 1,66 | 1,62 | 129.607.413 | 80.141.042 |
|
BLCYT
|
35,40 | 35,36 | 35,40 | 5,29% | 33,68 | 35,48 | 34,44 | 91.990.045 | 2.670.990 |
|
BLUME
|
43,00 | 42,98 | 43,00 | 0,84% | 42,90 | 43,56 | 43,17 | 76.572.772 | 1.773.769 |
|
BMSCH
|
19,04 | 19,02 | 19,07 | 0,63% | 18,54 | 19,16 | 18,79 | 56.123.469 | 2.987.113 |
|
BMSTL
|
81,45 | 81,45 | 81,70 | -3,21% | 81,00 | 85,05 | 83,12 | 218.114.536 | 2.624.220 |
|
BNTAS
|
7,00 | 6,99 | 7,00 | 2,04% | 6,76 | 7,02 | 6,91 | 58.643.722 | 8.481.585 |
|
BOBET
|
20,34 | 20,34 | 20,36 | 3,04% | 19,77 | 20,44 | 20,15 | 75.117.283 | 3.728.810 |
|
BORLS
|
7,40 | 7,39 | 7,40 | -6,68% | 7,14 | 7,64 | 7,29 | 261.715.429 | 35.901.761 |
|
BORSK
|
7,29 | 7,29 | 7,30 | -1,22% | 7,28 | 7,47 | 7,33 | 120.253.165 | 16.401.141 |
|
BOSSA
|
6,56 | 6,55 | 6,56 | 1,23% | 6,41 | 6,59 | 6,53 | 18.353.712 | 2.810.641 |
|
BRISA
|
92,25 | 92,15 | 92,25 | 5,01% | 87,95 | 92,50 | 90,67 | 43.661.304 | 481.518 |
|
BRKVY
|
107,20 | 107,10 | 107,20 | 4,38% | 102,40 | 107,80 | 104,90 | 106.923.508 | 1.019.252 |
|
BRLSM
|
16,49 | 16,48 | 16,50 | 5,17% | 15,73 | 16,79 | 16,32 | 141.526.664 | 8.674.465 |
|
BRSAN
|
621,00 | 620,50 | 621,00 | 0,16% | 610,50 | 640,00 | 623,28 | 1.962.092.626 | 3.147.992 |
|
BRYAT
|
2.207,00 | 2.205,00 | 2.207,00 | -0,27% | 2.170,00 | 2.230,00 | 2.201,37 | 276.205.857 | 125.470 |
|
BSOKE
|
39,34 | 39,34 | 39,40 | 2,82% | 38,20 | 39,76 | 39,00 | 215.937.789 | 5.537.325 |
|
BTCIM
|
6,46 | 6,45 | 6,46 | -0,46% | 6,42 | 6,58 | 6,46 | 248.012.154 | 38.366.347 |
|
BUCIM
|
6,34 | 6,33 | 6,34 | 1,44% | 6,26 | 6,34 | 6,30 | 66.087.342 | 10.493.834 |
|
BULGS
|
46,80 | 46,80 | 46,84 | 2,72% | 45,64 | 46,84 | 46,30 | 232.680.834 | 5.025.838 |
|
BURCE
|
55,00 | 54,95 | 55,05 | 0,27% | 53,90 | 55,30 | 54,48 | 185.901.063 | 3.412.261 |
|
BVSAN
|
136,90 | 136,90 | - | 9,96% | 122,80 | 136,90 | 130,31 | 384.851.196 | 2.953.292 |
|
CANTE
|
1,82 | 1,82 | 1,83 | 2,82% | 1,77 | 1,84 | 1,81 | 1.681.942.532 | 927.738.000 |
|
CATES
|
40,00 | 40,00 | 40,02 | -0,25% | 39,84 | 40,48 | 40,07 | 49.849.538 | 1.244.025 |
|
CCOLA
|
84,70 | 84,70 | 84,75 | -0,18% | 84,25 | 87,50 | 85,58 | 968.031.772 | 11.311.681 |
|
CELHA
|
13,94 | 13,94 | 13,95 | 0,72% | 13,61 | 14,72 | 14,12 | 151.042.530 | 10.698.810 |
|
CEMAS
|
4,99 | 4,98 | 4,99 | 3,74% | 4,82 | 5,05 | 4,95 | 167.461.981 | 33.858.985 |
|
CEMTS
|
11,20 | 11,20 | 11,22 | 3,04% | 10,89 | 11,26 | 11,07 | 40.198.254 | 3.630.977 |
|
CEMZY
|
13,15 | 13,14 | 13,16 | 4,78% | 12,44 | 13,65 | 13,03 | 901.396.322 | 69.178.727 |
|
CEOEM
|
24,94 | 24,92 | 24,94 | 1,05% | 24,62 | 25,02 | 24,80 | 27.849.771 | 1.122.914 |
|
CGCAM
|
42,22 | 42,22 | 42,26 | -0,89% | 41,82 | 43,24 | 42,54 | 155.069.615 | 3.645.349 |
|
CIMSA
|
59,50 | 59,50 | 59,55 | 1,80% | 57,90 | 60,00 | 59,23 | 503.582.911 | 8.502.585 |
|
CLEBI
|
1.828,00 | 1.828,00 | 1.829,00 | 0,33% | 1.806,00 | 1.840,00 | 1.821,29 | 84.518.739 | 46.406 |
|
CMBTN
|
1.759,00 | 1.758,00 | 1.760,00 | 1,03% | 1.745,00 | 1.768,00 | 1.756,86 | 24.655.780 | 14.034 |
|
CONSE
|
3,46 | 3,46 | 3,47 | 2,06% | 3,39 | 3,49 | 3,45 | 55.276.251 | 16.018.369 |
|
CRFSA
|
146,80 | 146,80 | 147,00 | -0,14% | 145,60 | 148,80 | 147,05 | 82.851.193 | 563.424 |
|
CVKMD
|
37,46 | 37,46 | 37,50 | 1,02% | 36,82 | 37,84 | 37,30 | 619.614.817 | 16.610.511 |
|
CWENE
|
37,96 | 37,94 | 37,96 | -2,37% | 37,78 | 39,80 | 38,26 | 911.788.240 | 23.831.241 |
|
DAGI
|
7,59 | 7,58 | 7,59 | 2,57% | 7,19 | 8,00 | 7,38 | 61.226.829 | 8.301.973 |
|
DAPGM
|
10,50 | 10,50 | 10,51 | 1,16% | 10,38 | 10,55 | 10,46 | 321.768.113 | 30.767.576 |
|
DARDL
|
2,35 | 2,34 | 2,35 | 3,52% | 2,28 | 2,37 | 2,32 | 100.166.571 | 43.147.899 |
|
DCTTR
|
12,60 | 12,60 | 12,62 | 0,00% | 12,50 | 13,04 | 12,72 | 230.147.585 | 18.091.489 |
|
DENGE
|
2,63 | 2,62 | 2,63 | 2,33% | 2,59 | 2,66 | 2,63 | 33.025.435 | 12.570.515 |
|
DERHL
|
15,92 | 15,90 | 15,92 | 1,92% | 15,63 | 16,18 | 15,91 | 127.685.014 | 8.025.374 |
|
DESA
|
15,14 | 15,12 | 15,14 | 0,66% | 15,00 | 15,30 | 15,11 | 20.029.937 | 1.325.333 |
|
DESPC
|
46,82 | 46,82 | - | 9,96% | 42,64 | 46,82 | 45,61 | 83.276.558 | 1.826.054 |
|
DEVA
|
69,20 | 69,10 | 69,15 | 4,53% | 66,40 | 69,50 | 68,49 | 76.186.981 | 1.112.462 |
|
DGATE
|
106,40 | 106,40 | - | 9,97% | 97,60 | 106,40 | 103,83 | 294.246.306 | 2.833.887 |
|
DGNMO
|
9,50 | 9,50 | 9,54 | 1,06% | 8,91 | 9,50 | 9,12 | 27.602.158 | 3.026.467 |
|
DITAS
|
34,04 | 34,06 | 34,12 | 2,53% | 33,20 | 34,34 | 33,73 | 45.536.007 | 1.350.005 |
|
DMRGD
|
7,51 | 7,50 | 7,51 | 9,64% | 7,24 | 7,53 | 7,41 | 1.991.326.102 | 268.830.393 |
|
DMSAS
|
9,40 | 9,40 | 9,42 | 0,97% | 9,31 | 9,54 | 9,42 | 30.145.314 | 3.201.844 |
|
DNISI
|
20,90 | 20,82 | 20,88 | 2,75% | 20,34 | 20,94 | 20,66 | 17.321.965 | 838.283 |
|
DOAS
|
189,30 | 189,20 | 189,30 | 2,10% | 185,10 | 190,30 | 187,92 | 335.985.595 | 1.787.953 |
|
DOCO
|
9.777,50 | 9.767,50 | 9.777,50 | 0,15% | 9.695,00 | 10.000,00 | 9.844,11 | 93.578.143 | 9.506 |
|
DOFER
|
34,66 | 34,60 | 34,64 | 2,79% | 33,68 | 36,88 | 34,91 | 117.004.617 | 3.351.442 |
|
DOFRB
|
174,30 | 174,20 | 174,30 | 2,53% | 168,50 | 179,00 | 173,55 | 2.947.708.589 | 16.985.101 |
|
DOHOL
|
24,52 | 24,52 | 24,54 | -0,49% | 24,40 | 24,94 | 24,70 | 304.459.479 | 12.325.892 |
|
DOKTA
|
25,78 | 25,76 | 25,78 | 3,20% | 25,04 | 26,00 | 25,48 | 27.992.018 | 1.098.755 |
|
DSTKF
|
2.707,50 | 2.707,50 | 2.710,00 | -1,72% | 2.670,00 | 2.772,50 | 2.701,54 | 2.288.675.215 | 847.174 |
|
DUNYH
|
116,50 | 116,50 | 116,70 | -0,77% | 114,90 | 117,80 | 116,21 | 37.231.330 | 320.388 |
|
DURDO
|
5,06 | 5,06 | 5,07 | 1,20% | 5,01 | 5,11 | 5,06 | 10.799.739 | 2.132.840 |
|
DURKN
|
21,36 | 21,32 | 21,36 | 0,75% | 21,04 | 21,90 | 21,38 | 61.135.766 | 2.859.397 |
|
DYOBY
|
18,23 | 18,24 | 18,25 | 1,84% | 17,90 | 18,76 | 18,34 | 294.651.549 | 16.067.813 |
|
DZGYO
|
8,38 | 8,37 | 8,39 | 3,46% | 8,10 | 8,41 | 8,22 | 50.653.431 | 6.161.945 |
|
EBEBK
|
75,70 | 75,65 | 75,80 | 0,60% | 74,65 | 77,20 | 75,64 | 49.392.951 | 653.007 |
|
ECILC
|
87,20 | 87,15 | 87,20 | 1,69% | 85,75 | 87,55 | 86,77 | 660.299.664 | 7.610.107 |
|
ECOGR
|
38,60 | 38,60 | 38,64 | -2,43% | 38,50 | 40,00 | 39,15 | 320.121.986 | 8.177.126 |
|
ECZYT
|
398,50 | 398,50 | 398,75 | 7,70% | 371,25 | 400,00 | 388,94 | 196.929.864 | 506.326 |
|
EDATA
|
24,58 | 24,58 | 24,62 | 6,13% | 22,80 | 24,78 | 23,83 | 119.113.840 | 4.998.738 |
|
EDIP
|
41,18 | 41,12 | 41,16 | 4,25% | 39,98 | 41,70 | 40,88 | 60.930.262 | 1.490.553 |
|
EFOR
|
12,58 | 12,58 | 12,59 | 3,97% | 12,07 | 13,04 | 12,74 | 2.597.084.086 | 203.798.958 |
|
EGEEN
|
6.630,00 | 6.625,00 | 6.635,00 | 3,23% | 6.425,00 | 6.717,50 | 6.619,25 | 116.644.435 | 17.622 |
|
EGEGY
|
31,74 | 31,72 | 31,74 | 1,28% | 31,18 | 32,60 | 32,03 | 188.039.519 | 5.869.925 |
|
EGEPO
|
18,92 | 18,92 | 18,95 | 2,10% | 18,51 | 20,10 | 18,88 | 60.095.917 | 3.183.948 |
|
EGGUB
|
130,80 | 130,80 | 131,00 | 2,51% | 126,80 | 133,10 | 129,83 | 144.930.769 | 1.116.332 |
|
EGPRO
|
40,86 | 40,80 | 40,86 | 1,74% | 39,68 | 41,02 | 40,37 | 59.220.517 | 1.467.024 |
|
EKGYO
|
21,72 | 21,70 | 21,72 | 2,36% | 21,20 | 22,00 | 21,53 | 2.298.862.812 | 106.766.883 |
|
EKOS
|
7,73 | 7,73 | 7,74 | 7,66% | 7,08 | 7,88 | 7,56 | 691.539.471 | 91.498.593 |
|
EKSUN
|
6,39 | 6,39 | 6,41 | 5,27% | 6,07 | 6,47 | 6,30 | 57.615.780 | 9.145.437 |
|
ELITE
|
34,88 | 34,90 | 34,96 | 4,24% | 32,54 | 35,28 | 33,86 | 204.233.023 | 6.031.627 |
|
EMKEL
|
24,94 | 24,90 | 24,94 | -0,40% | 24,64 | 25,48 | 24,95 | 231.878.885 | 9.294.394 |
|
ENDAE
|
16,62 | 16,62 | 16,64 | -0,06% | 16,44 | 17,21 | 16,78 | 77.559.158 | 4.622.755 |
|
ENERY
|
8,98 | 8,97 | 8,98 | -0,22% | 8,96 | 9,08 | 9,03 | 304.994.810 | 33.773.415 |
|
ENJSA
|
119,30 | 119,30 | 119,40 | 1,53% | 118,00 | 120,00 | 118,86 | 435.448.648 | 3.663.523 |
|
ENKAI
|
112,00 | 111,90 | 112,00 | 1,36% | 110,50 | 113,50 | 112,14 | 934.701.714 | 8.334.946 |
|
ENSRI
|
12,42 | - | 12,42 | -9,93% | 12,42 | 14,90 | 13,20 | 1.568.201.140 | 118.833.149 |
|
ENTRA
|
11,42 | 11,41 | 11,42 | 2,88% | 11,12 | 11,48 | 11,33 | 345.979.680 | 30.529.822 |
|
EPLAS
|
6,42 | 6,41 | 6,42 | 0,47% | 6,34 | 6,46 | 6,39 | 42.504.509 | 6.654.277 |
|
ERCB
|
60,55 | 60,50 | 60,60 | 0,92% | 59,75 | 60,90 | 60,29 | 39.908.177 | 661.910 |
|
EREGL
|
38,30 | 38,30 | 38,32 | 1,65% | 37,96 | 39,02 | 38,44 | 5.027.140.742 | 130.793.811 |
|
ESCAR
|
54,85 | 54,85 | 54,95 | -1,53% | 54,00 | 57,00 | 55,56 | 161.599.789 | 2.908.556 |
|
ESCOM
|
5,83 | 5,82 | 5,83 | 0,17% | 5,73 | 5,88 | 5,80 | 221.640.282 | 38.199.136 |
|
ESEN
|
3,85 | 3,84 | 3,85 | 2,39% | 3,76 | 3,85 | 3,82 | 234.332.065 | 61.404.063 |
|
ETILR
|
6,18 | 6,17 | 6,19 | 1,48% | 5,88 | 6,42 | 6,16 | 201.100.869 | 32.637.322 |
|
EUPWR
|
61,45 | 61,35 | 61,45 | 0,16% | 60,50 | 62,90 | 61,65 | 1.059.645.171 | 17.188.681 |
|
EUREN
|
5,12 | 5,11 | 5,12 | 0,39% | 5,09 | 5,19 | 5,12 | 376.088.601 | 73.511.891 |
|
EYGYO
|
2,78 | 2,78 | 2,79 | 1,09% | 2,70 | 2,84 | 2,77 | 86.125.662 | 31.095.188 |
|
FENER
|
3,56 | 3,55 | 3,56 | 2,89% | 3,47 | 3,65 | 3,57 | 1.828.123.450 | 512.034.646 |
|
FMIZP
|
311,50 | 310,75 | 311,50 | 4,01% | 301,25 | 314,25 | 309,38 | 77.853.338 | 251.646 |
|
FONET
|
5,88 | 5,88 | 5,89 | 8,49% | 5,40 | 5,94 | 5,66 | 477.987.149 | 84.500.002 |
|
FORMT
|
2,80 | 2,80 | 2,81 | -0,36% | 2,78 | 2,83 | 2,80 | 142.172.433 | 50.760.281 |
|
FORTE
|
101,30 | 101,20 | 101,40 | 0,60% | 100,50 | 104,90 | 102,23 | 234.914.471 | 2.297.972 |
|
FRIGO
|
9,27 | 9,27 | 9,28 | -1,80% | 9,18 | 9,49 | 9,28 | 83.643.230 | 9.016.363 |
|
FRMPL
|
35,74 | 35,68 | 35,74 | 6,24% | 33,68 | 36,10 | 35,02 | 286.445.214 | 8.179.022 |
|
FROTO
|
99,05 | 99,05 | 99,10 | 0,05% | 98,60 | 99,90 | 99,24 | 2.057.303.981 | 20.731.328 |
|
FZLGY
|
15,13 | 15,11 | 15,13 | 2,02% | 14,70 | 15,48 | 15,01 | 519.870.821 | 34.641.741 |
|
GARAN
|
137,50 | 137,40 | 137,50 | 0,66% | 136,60 | 139,00 | 137,98 | 5.909.558.809 | 42.830.230 |
|
GARFA
|
30,16 | 30,14 | 30,18 | 0,87% | 29,74 | 30,44 | 30,08 | 43.982.613 | 1.462.016 |
|
GEDIK
|
5,77 | 5,77 | 5,78 | 1,58% | 5,61 | 5,78 | 5,70 | 22.731.960 | 3.987.381 |
|
GEDZA
|
33,12 | 33,08 | 33,12 | -2,93% | 32,68 | 34,74 | 33,35 | 128.208.258 | 3.844.843 |
|
GENIL
|
9,62 | 9,62 | 9,63 | 8,58% | 8,60 | 9,74 | 9,58 | 1.797.414.543 | 187.554.548 |
|
GENTS
|
8,47 | 8,46 | 8,47 | 0,83% | 8,34 | 8,55 | 8,43 | 137.949.005 | 16.355.791 |
|
GEREL
|
39,80 | 39,80 | 39,84 | 4,19% | 37,96 | 40,28 | 39,10 | 486.990.873 | 12.454.910 |
|
GESAN
|
57,90 | 57,90 | 57,95 | 2,48% | 56,05 | 58,35 | 57,37 | 823.876.369 | 14.361.992 |
|
GIPTA
|
83,15 | 83,15 | 83,25 | 0,91% | 82,00 | 84,35 | 83,14 | 159.817.338 | 1.922.181 |
|
GLCVY
|
64,25 | 64,25 | 64,30 | 1,26% | 63,25 | 64,95 | 63,85 | 72.501.997 | 1.135.540 |
|
GLRMK
|
195,60 | 195,60 | 195,70 | 0,15% | 194,60 | 197,80 | 196,09 | 765.449.361 | 3.903.549 |
|
GLRYH
|
4,21 | 4,21 | 4,22 | 3,44% | 4,06 | 4,34 | 4,21 | 164.734.103 | 39.117.509 |
|
GLYHO
|
16,07 | 16,06 | 16,08 | 2,95% | 15,55 | 16,17 | 15,92 | 204.868.163 | 12.869.486 |
|
GMTAS
|
40,42 | 40,38 | 40,42 | -2,93% | 40,14 | 41,94 | 40,57 | 110.749.078 | 2.729.879 |
|
GOKNR
|
22,18 | 22,16 | 22,18 | 1,09% | 21,98 | 22,20 | 22,09 | 109.126.463 | 4.940.587 |
|
GOLTS
|
373,75 | 373,50 | 374,00 | 0,61% | 372,00 | 378,00 | 374,79 | 37.352.541 | 99.663 |
|
GOODY
|
16,48 | 16,46 | 16,47 | 3,58% | 15,87 | 16,88 | 16,51 | 125.029.277 | 7.574.753 |
|
GOZDE
|
20,98 | 20,96 | 21,00 | 2,54% | 20,50 | 21,20 | 20,90 | 60.053.726 | 2.873.662 |
|
GRSEL
|
326,00 | 325,50 | 326,00 | 1,56% | 318,00 | 327,50 | 323,48 | 190.726.812 | 589.617 |
|
GRTHO
|
248,20 | 248,10 | 248,20 | 0,85% | 243,40 | 252,75 | 248,38 | 359.051.863 | 1.445.552 |
|
GSDHO
|
5,61 | 5,61 | 5,62 | -4,27% | 5,57 | 5,93 | 5,74 | 170.335.755 | 29.670.986 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | 1,71% | 1,17 | 1,20 | 1,19 | 234.696.724 | 197.813.279 |
|
GUBRF
|
598,00 | 597,50 | 598,00 | 2,57% | 587,00 | 611,50 | 600,86 | 1.161.591.281 | 1.933.212 |
|
GUNDG
|
897,50 | 896,00 | 897,50 | 4,60% | 848,00 | 905,50 | 874,65 | 154.722.649 | 176.896 |
|
GWIND
|
29,02 | 29,02 | 29,04 | 1,82% | 28,50 | 29,32 | 28,92 | 552.514.623 | 19.107.567 |
|
GZNMI
|
72,75 | 72,75 | 72,85 | 2,11% | 71,00 | 73,30 | 72,28 | 162.032.832 | 2.241.871 |
|
HALKB
|
40,12 | 40,10 | 40,12 | 5,25% | 38,24 | 40,54 | 39,37 | 1.647.506.077 | 41.851.158 |
|
HATEK
|
16,65 | 16,65 | 16,67 | 2,65% | 16,10 | 16,84 | 16,46 | 63.378.927 | 3.849.775 |
|
HATSN
|
49,24 | 49,24 | 49,30 | -0,32% | 48,50 | 50,60 | 49,44 | 207.075.490 | 4.188.541 |
|
HDFGS
|
3,58 | 3,58 | 3,59 | 3,47% | 3,48 | 3,61 | 3,56 | 408.466.220 | 114.852.491 |
|
HEDEF
|
147,10 | 147,10 | 147,30 | 1,45% | 142,60 | 148,30 | 145,63 | 103.024.438 | 707.453 |
|
HEKTS
|
4,04 | 4,04 | - | 9,78% | 3,82 | 4,04 | 3,99 | 1.313.128.447 | 329.520.524 |
|
HKTM
|
14,69 | 14,68 | 14,70 | 3,82% | 14,20 | 14,89 | 14,55 | 131.526.744 | 9.038.569 |
|
HLGYO
|
6,12 | 6,12 | 6,13 | 0,16% | 6,09 | 6,24 | 6,14 | 175.450.408 | 28.578.783 |
|
HOROZ
|
85,40 | 85,25 | 85,40 | 4,98% | 81,35 | 87,35 | 84,92 | 669.009.431 | 7.877.965 |
|
HRKET
|
80,55 | 80,50 | 80,55 | -1,41% | 80,35 | 83,10 | 81,75 | 115.041.123 | 1.407.290 |
|
HTTBT
|
43,34 | 43,32 | 43,34 | 2,02% | 42,64 | 43,54 | 43,10 | 28.603.692 | 663.643 |
|
HUNER
|
3,35 | 3,34 | 3,35 | 1,82% | 3,29 | 3,35 | 3,32 | 60.257.944 | 18.144.059 |
|
HURGZ
|
9,06 | 9,06 | 9,08 | 0,55% | 8,85 | 9,67 | 9,19 | 204.941.509 | 22.298.364 |
|
ICBCT
|
17,19 | 17,19 | 17,22 | 0,82% | 16,90 | 17,48 | 17,19 | 24.247.402 | 1.410.837 |
|
ICUGS
|
6,72 | 6,62 | 6,72 | 6,67% | 6,28 | 6,93 | 6,73 | 229.197.114 | 34.047.382 |
|
IEYHO
|
100,30 | 100,20 | 100,30 | -0,20% | 99,70 | 100,80 | 100,17 | 117.749.717 | 1.175.477 |
|
IHAAS
|
77,20 | 77,10 | 77,20 | -2,65% | 75,45 | 79,55 | 77,29 | 148.767.209 | 1.924.882 |
|
IHGZT
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,52 | 1,51 | 21.110.580 | 13.973.652 |
|
IHLAS
|
2,31 | 2,30 | 2,31 | 2,67% | 2,23 | 2,33 | 2,28 | 156.406.034 | 68.630.152 |
|
IHLGM
|
2,38 | 2,37 | 2,38 | 1,28% | 2,33 | 2,40 | 2,37 | 75.903.278 | 32.090.554 |
|
IHYAY
|
1,87 | 1,86 | 1,87 | 0,54% | 1,84 | 1,88 | 1,86 | 13.382.628 | 7.205.996 |
|
IMASM
|
3,68 | 3,67 | 3,68 | -2,90% | 3,61 | 3,72 | 3,65 | 255.831.996 | 70.098.555 |
|
INDES
|
11,15 | 11,15 | 11,16 | 3,34% | 10,70 | 11,26 | 10,92 | 110.710.999 | 10.136.359 |
|
INFO
|
3,64 | 3,64 | 3,65 | 0,28% | 3,54 | 3,68 | 3,62 | 75.232.940 | 20.787.777 |
|
INGRM
|
478,00 | 477,25 | 477,75 | 4,08% | 453,00 | 482,50 | 466,90 | 50.935.408 | 109.094 |
|
INTEM
|
293,75 | 293,50 | 293,75 | 1,03% | 289,50 | 297,00 | 292,24 | 22.033.634 | 75.396 |
|
INVEO
|
7,80 | 7,80 | 7,81 | 4,00% | 7,53 | 7,87 | 7,72 | 41.633.826 | 5.394.339 |
|
INVES
|
575,50 | 574,00 | 575,00 | 0,17% | 569,50 | 576,50 | 572,51 | 29.641.039 | 51.774 |
|
ISCTR
|
14,61 | 14,60 | 14,61 | 0,83% | 14,55 | 14,92 | 14,72 | 8.068.295.593 | 548.114.511 |
|
ISDMR
|
56,25 | 56,20 | 56,30 | 6,13% | 53,05 | 57,35 | 55,61 | 464.384.281 | 8.350.463 |
|
ISFIN
|
20,48 | 20,46 | 20,50 | 0,29% | 19,99 | 20,76 | 20,35 | 64.540.401 | 3.171.294 |
|
ISGSY
|
120,00 | 119,90 | 120,00 | -0,74% | 118,60 | 122,40 | 119,69 | 151.279.913 | 1.263.906 |
|
ISGYO
|
20,40 | 20,40 | 20,42 | 0,29% | 20,20 | 20,50 | 20,37 | 28.020.521 | 1.375.698 |
|
ISKPL
|
22,52 | 22,52 | 22,54 | 0,09% | 22,22 | 23,00 | 22,62 | 1.274.742.889 | 56.349.887 |
|
ISMEN
|
42,84 | 42,82 | 42,84 | -0,42% | 42,82 | 43,78 | 43,34 | 476.978.400 | 11.006.435 |
|
IZENR
|
10,57 | 10,56 | 10,57 | 0,19% | 10,48 | 10,84 | 10,60 | 773.268.941 | 72.931.017 |
|
IZFAS
|
60,50 | 60,40 | 60,50 | -0,08% | 59,85 | 61,90 | 60,69 | 302.091.270 | 4.977.761 |
|
IZMDC
|
8,03 | 8,02 | 8,03 | 9,40% | 7,34 | 8,07 | 7,85 | 241.775.435 | 30.812.085 |
|
JANTS
|
17,71 | 17,71 | 17,72 | 1,03% | 17,58 | 17,90 | 17,73 | 29.223.762 | 1.648.610 |
|
KAPLM
|
637,00 | 636,00 | 637,50 | -4,21% | 598,50 | 685,00 | 626,77 | 537.588.122 | 857.711 |
|
KAREL
|
12,97 | 12,95 | 12,96 | 0,15% | 12,44 | 13,68 | 13,00 | 659.473.856 | 50.739.614 |
|
KARSN
|
12,13 | 12,12 | 12,14 | 3,50% | 11,76 | 12,24 | 12,07 | 169.715.543 | 14.064.907 |
|
KARTN
|
123,50 | 123,20 | 123,50 | 2,15% | 118,60 | 126,90 | 122,75 | 145.502.747 | 1.185.319 |
|
KATMR
|
3,11 | 3,11 | 3,12 | 5,78% | 2,95 | 3,14 | 3,06 | 1.065.280.753 | 347.890.464 |
|
KAYSE
|
5,03 | 5,02 | 5,03 | -1,76% | 4,99 | 5,28 | 5,13 | 230.873.506 | 45.024.679 |
|
KBORU
|
27,54 | 27,52 | 27,56 | 3,07% | 26,78 | 27,88 | 27,43 | 417.986.356 | 15.241.201 |
|
KCAER
|
12,74 | 12,73 | 12,74 | 2,25% | 12,50 | 12,80 | 12,65 | 303.152.482 | 23.967.864 |
|
KCHOL
|
210,30 | 210,30 | 210,40 | -0,10% | 208,90 | 212,40 | 210,64 | 3.060.769.566 | 14.530.772 |
|
KFEIN
|
9,40 | 9,39 | 9,40 | 2,62% | 9,18 | 9,45 | 9,31 | 50.930.881 | 5.472.809 |
|
KGYO
|
11,55 | - | - | -9,41% | 11,55 | 13,02 | 12,57 | 333.191.993 | 26.517.563 |
|
KIMMR
|
17,43 | 17,43 | 17,44 | 5,25% | 16,50 | 17,46 | 17,00 | 65.854.933 | 3.873.509 |
|
KLGYO
|
5,27 | 5,27 | 5,28 | 0,76% | 5,20 | 5,31 | 5,25 | 74.408.560 | 14.163.694 |
|
KLKIM
|
36,36 | 36,36 | 36,38 | 2,94% | 35,32 | 36,62 | 36,01 | 136.380.827 | 3.787.027 |
|
KLMSN
|
35,04 | 35,04 | 35,06 | -1,74% | 34,84 | 36,06 | 35,49 | 55.016.694 | 1.550.066 |
|
KLRHO
|
112,00 | 112,10 | 112,20 | 0,63% | 106,20 | 113,20 | 109,56 | 879.720.251 | 8.029.626 |
|
KLSER
|
29,44 | 29,44 | 29,48 | 0,48% | 29,30 | 31,46 | 30,25 | 417.741.078 | 13.808.699 |
|
KLSYN
|
12,70 | 12,70 | 12,72 | 1,68% | 12,45 | 12,86 | 12,66 | 29.453.732 | 2.326.964 |
|
KLYPV
|
60,05 | 59,95 | 60,05 | 1,95% | 59,40 | 60,85 | 60,07 | 197.850.987 | 3.293.488 |
|
KMPUR
|
22,68 | 22,66 | 22,70 | 3,47% | 21,62 | 22,90 | 22,37 | 180.419.764 | 8.063.805 |
|
KNFRT
|
12,13 | 12,13 | 12,14 | 2,10% | 11,90 | 12,30 | 12,07 | 31.398.859 | 2.601.332 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,72 | 2,70 | 101.320.891 | 37.546.211 |
|
KONKA
|
16,87 | 16,87 | 16,89 | 2,93% | 16,34 | 17,50 | 16,91 | 153.560.213 | 9.079.303 |
|
KONTR
|
10,24 | 10,23 | 10,24 | 5,03% | 9,80 | 10,49 | 10,17 | 1.874.153.375 | 184.273.325 |
|
KONYA
|
4.322,50 | 4.320,00 | 4.325,00 | 0,88% | 4.305,00 | 4.415,00 | 4.346,76 | 62.136.975 | 14.295 |
|
KOPOL
|
6,02 | 6,00 | 6,01 | 3,44% | 5,88 | 6,03 | 5,94 | 53.840.041 | 9.059.719 |
|
KORDS
|
66,15 | 66,15 | 66,25 | 0,68% | 64,75 | 66,80 | 65,81 | 100.039.617 | 1.520.149 |
|
KOTON
|
15,65 | 15,65 | 15,66 | 0,97% | 15,46 | 15,71 | 15,60 | 63.914.123 | 4.098.336 |
|
KRDMD
|
39,82 | 39,82 | 39,84 | -0,20% | 39,56 | 40,62 | 40,16 | 1.325.994.758 | 33.019.719 |
|
KRGYO
|
2,95 | 2,94 | 2,95 | 1,72% | 2,91 | 2,96 | 2,94 | 17.427.201 | 5.938.163 |
|
KRONT
|
21,34 | 21,30 | 21,34 | 2,40% | 20,36 | 21,50 | 20,96 | 61.991.129 | 2.957.873 |
|
KRPLS
|
9,84 | 9,83 | 9,85 | 5,35% | 9,35 | 9,99 | 9,75 | 63.821.770 | 6.546.961 |
|
KRSTL
|
10,49 | 10,49 | - | 9,96% | 9,97 | 10,49 | 10,44 | 533.620.911 | 51.109.507 |
|
KRVGD
|
3,11 | 3,10 | 3,11 | 0,65% | 3,08 | 3,13 | 3,10 | 26.037.260 | 8.389.869 |
|
KTLEV
|
113,50 | 113,40 | 113,50 | -1,56% | 112,40 | 115,80 | 113,53 | 2.349.338.730 | 20.694.112 |
|
KTSKR
|
118,10 | 118,10 | 118,20 | -3,67% | 117,50 | 122,20 | 118,84 | 122.065.104 | 1.027.102 |
|
KUTPO
|
101,00 | 101,00 | 101,10 | 2,18% | 97,50 | 101,30 | 99,90 | 32.845.411 | 328.788 |
|
KUYAS
|
87,55 | 87,55 | 87,65 | 1,10% | 86,45 | 88,90 | 87,54 | 352.127.376 | 4.022.475 |
|
KZBGY
|
3,44 | 3,44 | 3,45 | 0,88% | 3,40 | 3,49 | 3,44 | 208.801.509 | 60.794.873 |
|
KZGYO
|
27,64 | 27,60 | 27,64 | 8,56% | 26,12 | 28,00 | 26,93 | 230.486.770 | 8.558.424 |
|
LIDER
|
112,60 | 112,50 | 112,60 | 4,16% | 108,20 | 116,00 | 112,99 | 184.792.436 | 1.635.533 |
|
LIDFA
|
3,67 | 3,67 | 3,69 | 5,76% | 3,43 | 3,78 | 3,59 | 53.838.002 | 14.996.912 |
|
LILAK
|
35,76 | 35,70 | 35,76 | 1,53% | 35,16 | 36,44 | 35,81 | 183.623.228 | 5.128.365 |
|
LINK
|
6,27 | 6,26 | 6,27 | 2,28% | 6,00 | 6,40 | 6,17 | 358.460.781 | 58.084.287 |
|
LKMNH
|
16,16 | 16,15 | 16,16 | 4,80% | 15,40 | 16,18 | 15,85 | 86.266.910 | 5.442.330 |
|
LMKDC
|
36,62 | 36,62 | 36,64 | -0,54% | 36,24 | 36,86 | 36,49 | 181.712.151 | 4.979.207 |
|
LOGO
|
157,50 | 157,60 | 157,70 | 1,61% | 153,00 | 159,00 | 155,78 | 184.488.745 | 1.184.263 |
|
LRSHO
|
3,99 | 3,99 | 4,00 | -0,75% | 3,97 | 4,09 | 4,03 | 133.465.590 | 33.160.670 |
|
LYDHO
|
199,00 | 199,00 | 199,30 | 2,05% | 195,10 | 200,00 | 197,74 | 53.505.391 | 270.592 |
|
LYDYE
|
16.270,00 | 16.272,50 | 16.342,50 | -0,12% | 16.230,00 | 16.420,00 | 16.314,22 | 15.808.478 | 969 |
|
MAALT
|
1.102,00 | 1.102,00 | 1.103,00 | 0,46% | 1.080,00 | 1.118,00 | 1.101,37 | 40.430.070 | 36.709 |
|
MACKO
|
44,36 | 44,38 | 44,42 | 0,82% | 43,44 | 44,48 | 43,89 | 47.233.022 | 1.076.123 |
|
MAGEN
|
62,20 | 62,20 | 62,25 | -3,79% | 62,05 | 65,75 | 64,25 | 401.730.344 | 6.252.731 |
|
MAKIM
|
17,54 | 17,52 | 17,54 | 2,45% | 17,13 | 18,10 | 17,37 | 42.455.595 | 2.444.162 |
|
MAKTK
|
14,38 | 14,37 | 14,38 | -0,14% | 14,13 | 14,71 | 14,42 | 93.675.944 | 6.496.086 |
|
MANAS
|
29,16 | 29,14 | 29,18 | -1,49% | 28,70 | 29,56 | 29,06 | 933.446.692 | 32.119.765 |
|
MARBL
|
14,49 | 14,49 | 14,50 | 3,35% | 14,01 | 14,59 | 14,20 | 48.948.657 | 3.446.657 |
|
MARKA
|
53,80 | 53,70 | 53,80 | 1,22% | 52,65 | 54,05 | 53,27 | 46.515.782 | 873.250 |
|
MARMR
|
2,87 | 2,86 | 2,87 | 0,70% | 2,83 | 2,87 | 2,85 | 206.005.260 | 72.272.971 |
|
MARTI
|
2,25 | 2,24 | 2,25 | 0,90% | 2,16 | 2,29 | 2,22 | 241.871.880 | 108.789.096 |
|
MAVI
|
45,36 | 45,36 | 45,38 | 3,42% | 43,76 | 45,58 | 44,71 | 329.849.865 | 7.377.477 |
|
MEDTR
|
32,50 | 32,44 | 32,50 | 7,26% | 30,32 | 32,68 | 31,72 | 79.909.365 | 2.519.221 |
|
MEGMT
|
85,45 | 85,45 | 85,50 | 0,29% | 81,00 | 85,70 | 85,03 | 576.528.465 | 6.779.958 |
|
MEKAG
|
4,16 | 4,15 | 4,16 | 2,72% | 4,01 | 4,17 | 4,08 | 155.929.132 | 38.178.336 |
|
MERCN
|
25,46 | 25,48 | 25,50 | 5,73% | 24,00 | 25,72 | 24,88 | 256.885.467 | 10.326.124 |
|
MERIT
|
17,25 | 17,24 | 17,25 | 2,62% | 16,79 | 17,37 | 17,12 | 62.382.081 | 3.643.127 |
|
MERKO
|
2,51 | 2,50 | 2,51 | 6,81% | 2,37 | 2,57 | 2,47 | 676.126.499 | 274.112.995 |
|
METRO
|
6,84 | 6,84 | 6,85 | 3,32% | 6,52 | 6,97 | 6,72 | 67.857.493 | 10.099.160 |
|
MEYSU
|
21,94 | 21,94 | - | 9,97% | 19,70 | 21,94 | 20,97 | 1.485.952.816 | 70.867.499 |
|
MGROS
|
693,00 | 693,00 | 693,50 | 1,39% | 681,50 | 694,50 | 688,63 | 992.935.012 | 1.441.904 |
|
MHRGY
|
3,87 | 3,87 | 3,88 | 2,11% | 3,78 | 3,91 | 3,84 | 13.923.772 | 3.623.402 |
|
MIATK
|
47,88 | 47,88 | - | 9,97% | 44,40 | 47,88 | 45,88 | 3.402.732.053 | 74.159.820 |
|
MNDRS
|
13,27 | 13,27 | 13,28 | 1,30% | 13,05 | 13,39 | 13,19 | 57.266.042 | 4.341.847 |
|
MNDTR
|
6,37 | 6,36 | 6,37 | 0,95% | 6,30 | 6,40 | 6,34 | 9.654.914 | 1.524.036 |
|
MOBTL
|
12,98 | 12,96 | 12,98 | 1,41% | 12,66 | 13,04 | 12,90 | 55.902.642 | 4.334.711 |
|
MOGAN
|
15,17 | 15,17 | 15,18 | -2,32% | 15,03 | 15,53 | 15,24 | 221.956.424 | 14.566.201 |
|
MOPAS
|
41,68 | 41,64 | 41,68 | 2,31% | 40,84 | 42,20 | 41,44 | 232.991.938 | 5.622.255 |
|
MPARK
|
494,75 | 494,50 | 495,25 | 8,98% | 462,50 | 496,00 | 479,47 | 817.006.283 | 1.703.995 |
|
MRGYO
|
1,92 | 1,91 | 1,92 | 3,23% | 1,83 | 1,93 | 1,88 | 269.768.226 | 143.470.935 |
|
MRSHL
|
1.662,00 | 1.660,00 | 1.662,00 | 1,03% | 1.631,00 | 1.663,00 | 1.647,44 | 38.484.175 | 23.360 |
|
MSGYO
|
6,80 | 6,80 | 6,81 | -1,16% | 6,69 | 6,90 | 6,76 | 29.304.520 | 4.337.125 |
|
MTRKS
|
24,84 | 24,82 | 24,86 | 1,72% | 24,02 | 25,08 | 24,52 | 56.179.416 | 2.290.836 |
|
NATEN
|
7,11 | 7,11 | 7,12 | 1,43% | 7,01 | 7,13 | 7,06 | 101.914.648 | 14.439.014 |
|
NETAS
|
69,30 | 69,20 | 69,35 | 3,05% | 67,55 | 69,80 | 68,74 | 49.619.390 | 721.862 |
|
NETCD
|
141,50 | 141,40 | 141,50 | 2,02% | 135,80 | 142,90 | 139,79 | 1.061.947.530 | 7.596.522 |
|
NIBAS
|
6,44 | 6,44 | 6,45 | 7,15% | 5,82 | 6,51 | 6,09 | 83.517.503 | 13.709.874 |
|
NTGAZ
|
12,58 | 12,57 | 12,58 | -0,08% | 12,00 | 12,74 | 12,48 | 181.820.987 | 14.571.334 |
|
NTHOL
|
40,66 | 40,66 | 40,68 | 2,06% | 39,90 | 40,98 | 40,50 | 88.405.097 | 2.182.963 |
|
NUGYO
|
10,08 | 10,05 | 10,08 | 3,49% | 9,77 | 10,12 | 10,02 | 32.448.967 | 3.238.283 |
|
NUHCM
|
249,30 | 248,90 | 249,30 | 1,84% | 243,00 | 249,60 | 246,53 | 25.515.356 | 103.499 |
|
OBAMS
|
8,50 | 8,50 | 8,51 | 0,71% | 8,36 | 8,56 | 8,45 | 418.809.471 | 49.561.521 |
|
ODAS
|
8,02 | 8,02 | 8,03 | 5,53% | 7,52 | 8,17 | 7,86 | 1.304.378.628 | 165.968.344 |
|
ODINE
|
1.187,00 | 1.186,00 | 1.187,00 | -0,08% | 1.130,00 | 1.210,00 | 1.174,50 | 643.465.554 | 547.864 |
|
OFSYM
|
65,10 | 65,10 | - | 9,97% | 59,35 | 65,10 | 63,58 | 270.585.467 | 4.255.799 |
|
ONCSM
|
285,25 | 285,25 | 285,50 | 4,01% | 272,00 | 296,25 | 285,36 | 181.885.270 | 637.400 |
|
ONRYT
|
70,25 | 70,25 | 70,35 | 2,41% | 66,20 | 70,75 | 68,33 | 166.070.406 | 2.430.581 |
|
ORGE
|
84,45 | 84,40 | 84,50 | 1,02% | 83,30 | 84,50 | 83,92 | 50.427.025 | 600.896 |
|
OSMEN
|
7,91 | 7,91 | 7,93 | 1,67% | 7,79 | 8,00 | 7,92 | 50.237.200 | 6.342.790 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | 4,53% | 2,86 | 3,10 | 2,97 | 127.393.276 | 42.829.454 |
|
OTKAR
|
393,00 | 392,75 | 393,00 | 4,87% | 373,75 | 395,00 | 386,67 | 542.787.196 | 1.403.764 |
|
OTTO
|
304,00 | 304,00 | 304,25 | 2,36% | 298,00 | 312,75 | 306,91 | 122.685.457 | 399.751 |
|
OYAKC
|
24,90 | 24,88 | 24,90 | 1,47% | 24,60 | 25,04 | 24,85 | 531.020.601 | 21.368.560 |
|
OYYAT
|
55,40 | 55,40 | 55,45 | 0,64% | 54,50 | 56,00 | 55,07 | 24.151.912 | 438.536 |
|
OZATD
|
546,00 | 546,00 | - | 9,97% | 546,00 | 546,00 | 546,00 | 95.328.870 | 174.595 |
|
OZGYO
|
2,35 | 2,34 | 2,35 | 3,52% | 2,27 | 2,35 | 2,31 | 24.656.390 | 10.686.776 |
|
OZKGY
|
13,48 | 13,46 | 13,48 | 4,58% | 12,91 | 13,67 | 13,30 | 109.341.855 | 8.220.726 |
|
OZSUB
|
29,88 | 29,84 | 29,88 | 5,73% | 27,94 | 30,74 | 29,52 | 224.741.040 | 7.614.288 |
|
OZYSR
|
12,68 | 12,70 | 12,72 | 5,14% | 12,10 | 13,20 | 12,58 | 77.181.965 | 6.136.434 |
|
PAGYO
|
143,00 | 142,70 | 143,10 | 1,27% | 138,30 | 146,00 | 141,99 | 64.914.701 | 457.166 |
|
PAHOL
|
1,62 | 1,62 | 1,63 | 4,52% | 1,55 | 1,63 | 1,58 | 1.183.166.393 | 750.434.980 |
|
PAMEL
|
91,20 | 91,05 | 91,15 | 1,84% | 89,40 | 92,20 | 90,77 | 27.040.626 | 297.896 |
|
PAPIL
|
17,13 | 17,11 | 17,13 | 3,25% | 16,56 | 17,30 | 16,98 | 363.462.160 | 21.411.575 |
|
PARSN
|
85,40 | 85,25 | 85,40 | 1,12% | 84,45 | 85,95 | 85,09 | 40.626.185 | 477.479 |
|
PASEU
|
106,60 | 106,50 | 106,60 | -2,56% | 102,00 | 108,50 | 106,07 | 1.451.163.136 | 13.680.770 |
|
PATEK
|
27,26 | 27,26 | 27,28 | 8,00% | 25,90 | 27,76 | 27,04 | 3.581.132.973 | 132.430.579 |
|
PCILT
|
31,08 | 31,06 | 31,10 | 1,30% | 30,14 | 32,50 | 31,58 | 239.044.300 | 8.196.476 |
|
PEKGY
|
16,79 | 16,79 | 16,80 | -1,35% | 16,57 | 17,20 | 16,86 | 3.489.159.357 | 206.972.092 |
|
PENGD
|
14,77 | 14,77 | 14,78 | -0,54% | 14,62 | 15,03 | 14,82 | 146.750.789 | 9.904.464 |
|
PENTA
|
15,18 | 15,18 | 15,19 | 1,20% | 14,92 | 15,40 | 15,12 | 63.672.806 | 4.211.080 |
|
PETKM
|
23,66 | 23,66 | 23,68 | -1,91% | 23,46 | 24,48 | 23,89 | 1.228.547.453 | 51.426.259 |
|
PETUN
|
13,80 | 13,79 | 13,81 | 2,60% | 13,45 | 13,90 | 13,68 | 35.331.501 | 2.582.150 |
|
PGSUS
|
187,20 | 187,10 | 187,20 | 1,57% | 185,40 | 188,20 | 186,68 | 2.126.441.184 | 11.390.799 |
|
PINSU
|
11,86 | 11,85 | 11,86 | 1,37% | 11,68 | 11,90 | 11,77 | 44.901.440 | 3.813.876 |
|
PKENT
|
158,10 | 158,10 | 158,30 | 2,53% | 154,70 | 158,60 | 156,55 | 41.731.904 | 266.580 |
|
PLTUR
|
27,46 | 27,44 | 27,48 | 0,96% | 26,84 | 27,80 | 27,23 | 62.735.852 | 2.303.800 |
|
PNLSN
|
48,80 | 48,80 | 48,86 | 5,90% | 44,56 | 49,26 | 47,89 | 132.320.341 | 2.763.320 |
|
PNSUT
|
14,50 | 14,49 | 14,51 | 0,28% | 13,95 | 14,99 | 14,65 | 74.415.457 | 5.080.320 |
|
POLHO
|
21,12 | 21,12 | 21,14 | 0,57% | 20,94 | 21,42 | 21,16 | 94.288.520 | 4.456.971 |
|
POLTK
|
5.597,50 | 5.597,50 | 5.600,00 | 1,87% | 5.480,00 | 5.620,00 | 5.546,56 | 49.125.878 | 8.857 |
|
PRDGS
|
9,03 | 9,03 | 9,05 | -2,90% | 8,90 | 9,53 | 9,14 | 112.405.950 | 12.297.298 |
|
PRKAB
|
39,28 | 39,28 | 39,30 | 1,13% | 39,10 | 39,92 | 39,39 | 42.854.097 | 1.087.975 |
|
PRKME
|
21,26 | 21,26 | 21,30 | 4,83% | 20,20 | 22,30 | 21,78 | 250.590.567 | 11.507.734 |
|
PSGYO
|
3,16 | 3,16 | 3,17 | 3,61% | 3,00 | 3,21 | 3,11 | 709.694.729 | 228.063.275 |
|
QUAGR
|
3,82 | 3,82 | 3,83 | 3,80% | 3,71 | 3,84 | 3,78 | 294.208.612 | 77.749.203 |
|
RALYH
|
385,75 | 385,75 | 386,25 | 3,91% | 362,75 | 390,00 | 377,28 | 406.877.464 | 1.078.457 |
|
RAYSG
|
203,30 | 203,30 | 203,50 | 0,69% | 201,50 | 204,50 | 202,86 | 30.323.834 | 149.482 |
|
REEDR
|
8,04 | 8,03 | 8,04 | 3,88% | 7,74 | 8,09 | 7,93 | 325.591.936 | 41.058.051 |
|
RGYAS
|
189,00 | 189,00 | 189,10 | 3,73% | 186,00 | 195,70 | 189,22 | 734.863.818 | 3.883.733 |
|
RTALB
|
3,64 | 3,64 | - | 9,97% | 3,34 | 3,64 | 3,58 | 739.664.214 | 206.473.818 |
|
RUBNS
|
36,78 | 36,78 | 36,82 | 4,13% | 34,12 | 36,98 | 35,72 | 130.275.432 | 3.646.739 |
|
RUZYE
|
13,57 | 13,56 | 13,58 | -2,86% | 13,51 | 14,03 | 13,67 | 83.891.117 | 6.137.020 |
|
RYGYO
|
32,14 | 32,12 | 32,14 | 1,84% | 31,48 | 32,22 | 31,78 | 34.403.412 | 1.082.487 |
|
RYSAS
|
20,04 | 20,02 | 20,04 | -0,30% | 19,94 | 20,50 | 20,06 | 71.367.373 | 3.558.083 |
|
SAFKR
|
25,30 | 25,26 | 25,30 | 1,52% | 24,98 | 25,76 | 25,32 | 164.961.757 | 6.514.140 |
|
SAHOL
|
100,20 | 100,20 | 100,30 | -0,50% | 99,55 | 101,80 | 100,59 | 2.458.724.530 | 24.442.844 |
|
SANFM
|
7,79 | 7,79 | 7,80 | 2,77% | 7,59 | 7,94 | 7,73 | 123.831.905 | 16.019.368 |
|
SARKY
|
28,10 | 28,10 | 28,12 | 1,37% | 27,86 | 28,38 | 28,14 | 157.664.604 | 5.602.425 |
|
SASA
|
3,34 | 3,33 | 3,34 | 8,44% | 3,11 | 3,34 | 3,22 | 23.977.451.216 | 7.448.433.123 |
|
SAYAS
|
53,40 | 53,30 | 53,40 | 5,74% | 50,00 | 53,65 | 51,97 | 105.410.116 | 2.028.270 |
|
SDTTR
|
261,00 | 260,75 | 261,00 | -1,69% | 255,75 | 280,50 | 266,46 | 1.659.624.608 | 6.228.500 |
|
SEGMN
|
58,45 | 58,40 | 58,50 | 3,09% | 56,40 | 60,00 | 58,30 | 121.335.796 | 2.081.172 |
|
SEGYO
|
5,29 | 5,28 | 5,30 | 8,18% | 4,90 | 5,37 | 5,18 | 231.661.423 | 44.742.302 |
|
SELEC
|
109,70 | 109,70 | 109,90 | 5,18% | 103,50 | 111,90 | 107,22 | 117.413.941 | 1.095.045 |
|
SELVA
|
2,49 | 2,48 | 2,49 | -0,40% | 2,46 | 2,53 | 2,48 | 156.376.352 | 62.972.153 |
|
SERNT
|
8,72 | 8,71 | 8,72 | 1,99% | 8,59 | 8,74 | 8,66 | 55.469.868 | 6.407.310 |
|
SISE
|
48,98 | 48,98 | 49,00 | -1,29% | 48,74 | 50,85 | 49,83 | 3.789.470.045 | 76.045.208 |
|
SKBNK
|
14,19 | 14,19 | - | 10,00% | 13,12 | 14,19 | 13,75 | 691.853.669 | 50.335.129 |
|
SKTAS
|
3,80 | 3,79 | 3,80 | 4,97% | 3,64 | 3,82 | 3,73 | 73.719.388 | 19.777.693 |
|
SKYMD
|
14,72 | 14,71 | 14,73 | 5,98% | 13,88 | 14,77 | 14,27 | 67.398.598 | 4.722.318 |
|
SMART
|
37,42 | 37,38 | 37,44 | 2,35% | 36,56 | 37,80 | 37,08 | 145.575.821 | 3.926.312 |
|
SMRTG
|
8,64 | 8,63 | 8,64 | 2,73% | 8,35 | 8,75 | 8,54 | 228.301.747 | 26.737.828 |
|
SMRVA
|
18,92 | 18,90 | 18,92 | 0,64% | 18,33 | 19,15 | 18,79 | 657.583.301 | 34.999.954 |
|
SNGYO
|
3,80 | 3,80 | 3,81 | 2,43% | 3,70 | 3,82 | 3,76 | 138.238.290 | 36.807.825 |
|
SNICA
|
4,41 | 4,40 | 4,41 | 6,27% | 4,16 | 4,44 | 4,32 | 85.290.014 | 19.766.989 |
|
SOKE
|
20,66 | 20,66 | 20,70 | -1,15% | 20,48 | 20,98 | 20,67 | 80.556.943 | 3.897.767 |
|
SOKM
|
55,40 | 55,40 | 55,45 | 2,50% | 53,65 | 55,55 | 54,85 | 450.034.253 | 8.204.606 |
|
SRVGY
|
3,53 | 3,53 | 3,54 | 0,57% | 3,52 | 3,59 | 3,54 | 124.409.206 | 35.105.875 |
|
SUNTK
|
37,84 | 37,84 | 37,88 | 0,53% | 37,34 | 38,78 | 37,90 | 45.167.253 | 1.191.671 |
|
SURGY
|
73,50 | 73,50 | 73,55 | 0,68% | 73,05 | 78,00 | 74,93 | 1.095.043.966 | 14.614.179 |
|
SUWEN
|
9,02 | 9,01 | 9,02 | 1,12% | 8,91 | 9,03 | 8,97 | 22.626.197 | 2.523.345 |
|
TABGD
|
273,25 | 273,00 | 273,25 | 1,20% | 270,00 | 274,50 | 272,32 | 82.747.686 | 303.862 |
|
TARKM
|
504,50 | 504,50 | 506,00 | 5,16% | 480,00 | 527,50 | 509,14 | 457.345.731 | 898.278 |
|
TATEN
|
16,28 | 16,27 | 16,28 | 7,53% | 14,77 | 16,65 | 16,05 | 1.657.582.744 | 103.286.168 |
|
TATGD
|
21,40 | 21,36 | 21,38 | 8,03% | 19,80 | 21,78 | 20,78 | 350.166.338 | 16.854.751 |
|
TAVHL
|
289,50 | 289,50 | 289,75 | -0,09% | 285,00 | 293,00 | 288,54 | 835.203.579 | 2.894.591 |
|
TBORG
|
147,50 | 147,40 | 147,50 | 1,65% | 145,10 | 148,20 | 147,22 | 30.530.236 | 207.377 |
|
TCELL
|
118,70 | 118,60 | 118,70 | 0,85% | 118,20 | 120,90 | 119,57 | 2.042.997.752 | 17.086.112 |
|
TCKRC
|
111,90 | 111,70 | 111,90 | 3,52% | 108,70 | 112,90 | 111,33 | 547.707.480 | 4.919.641 |
|
TEHOL
|
25,30 | 25,28 | 25,30 | 0,08% | 25,28 | 25,54 | 25,37 | 1.001.227.593 | 39.459.232 |
|
TEKTU
|
12,65 | 12,65 | 12,67 | 5,68% | 11,38 | 12,96 | 12,41 | 226.861.332 | 18.275.518 |
|
TERA
|
246,60 | 246,50 | 246,60 | 2,20% | 244,40 | 255,25 | 248,59 | 3.340.944.262 | 13.439.843 |
|
TEZOL
|
19,90 | 19,89 | 19,90 | 1,69% | 19,45 | 19,91 | 19,65 | 91.918.920 | 4.678.224 |
|
TGSAS
|
160,10 | 160,10 | 160,30 | -1,36% | 159,80 | 162,30 | 160,59 | 31.349.955 | 195.212 |
|
THYAO
|
313,00 | 313,00 | 313,25 | 1,05% | 311,25 | 315,25 | 313,22 | 14.184.563.265 | 45.286.255 |
|
TKFEN
|
148,50 | 148,50 | 148,70 | 4,58% | 143,00 | 150,40 | 147,64 | 922.560.102 | 6.248.742 |
|
TKNSA
|
23,32 | 23,30 | 23,32 | 0,09% | 23,02 | 23,70 | 23,33 | 87.247.342 | 3.740.380 |
|
TLMAN
|
98,90 | 98,80 | 98,90 | 3,56% | 96,35 | 99,35 | 97,65 | 23.203.793 | 237.619 |
|
TMPOL
|
395,25 | - | 395,25 | -9,97% | 395,25 | 443,00 | 408,29 | 230.360.858 | 564.214 |
|
TMSN
|
104,70 | 104,60 | 104,70 | 0,67% | 104,00 | 105,10 | 104,46 | 88.919.058 | 851.252 |
|
TNZTP
|
29,46 | 29,46 | 29,48 | 5,97% | 27,74 | 29,78 | 28,77 | 144.497.734 | 5.023.060 |
|
TOASO
|
323,00 | 322,75 | 323,00 | 3,36% | 312,00 | 323,25 | 318,32 | 973.603.415 | 3.058.562 |
|
TRALT
|
42,96 | 42,94 | 42,96 | 2,14% | 42,38 | 43,34 | 42,91 | 3.317.820.070 | 77.319.649 |
|
TRCAS
|
48,72 | 48,72 | 48,74 | -2,17% | 48,66 | 50,15 | 49,42 | 44.288.827 | 896.252 |
|
TRENJ
|
93,10 | 93,10 | 93,15 | 1,14% | 92,65 | 94,15 | 93,24 | 164.396.921 | 1.763.219 |
|
TRGYO
|
105,40 | 105,30 | 105,40 | 3,94% | 101,60 | 105,90 | 104,47 | 161.895.989 | 1.549.681 |
|
TRILC
|
4,04 | 4,04 | 4,05 | 4,39% | 3,87 | 4,13 | 4,01 | 340.996.035 | 85.100.754 |
|
TRMET
|
122,30 | 122,30 | 122,40 | 2,69% | 119,90 | 123,50 | 121,79 | 488.142.309 | 4.008.241 |
|
TSKB
|
12,58 | 12,57 | 12,58 | 5,27% | 12,05 | 12,64 | 12,34 | 387.534.036 | 31.396.768 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,01 | 1,00 | 170.412.122 | 170.710.998 |
|
TTKOM
|
65,90 | 65,90 | 65,95 | 0,38% | 65,70 | 68,90 | 67,21 | 1.730.202.154 | 25.743.940 |
|
TTRAK
|
455,75 | 455,50 | 456,00 | 1,00% | 451,00 | 458,25 | 454,47 | 96.661.481 | 212.689 |
|
TUCLK
|
4,31 | 4,31 | 4,32 | 1,41% | 4,25 | 4,33 | 4,29 | 48.631.954 | 11.340.593 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | 1,96% | 2,55 | 2,61 | 2,59 | 425.281.077 | 164.410.534 |
|
TUPRS
|
260,25 | 260,00 | 260,25 | -3,97% | 259,50 | 268,25 | 261,79 | 6.658.796.996 | 25.435.391 |
|
TUREX
|
9,03 | 9,03 | 9,04 | -0,55% | 8,95 | 9,16 | 9,03 | 248.320.752 | 27.515.252 |
|
TURGG
|
37,36 | 37,32 | 37,36 | -0,11% | 37,24 | 38,72 | 37,95 | 48.484.077 | 1.277.740 |
|
TURSG
|
14,84 | 14,83 | 14,84 | 5,10% | 14,16 | 14,87 | 14,52 | 432.349.663 | 29.771.903 |
|
UCAYM
|
30,54 | 30,52 | 30,54 | 2,83% | 29,42 | 30,56 | 30,05 | 349.572.738 | 11.633.745 |
|
UFUK
|
1.489,00 | 1.488,00 | 1.493,00 | 0,88% | 1.442,00 | 1.500,00 | 1.464,19 | 20.684.598 | 14.127 |
|
ULKER
|
129,90 | 129,90 | 130,00 | 0,62% | 128,50 | 130,30 | 129,55 | 819.768.336 | 6.327.857 |
|
ULUFA
|
4,12 | 4,12 | 4,13 | 0,73% | 4,08 | 4,17 | 4,11 | 64.131.772 | 15.606.495 |
|
ULUSE
|
256,25 | 256,00 | 256,25 | 3,28% | 244,00 | 264,75 | 254,13 | 111.027.198 | 436.888 |
|
ULUUN
|
9,33 | 9,32 | 9,33 | 0,32% | 9,14 | 9,47 | 9,34 | 85.367.586 | 9.138.865 |
|
UNLU
|
14,35 | 14,35 | 14,36 | 2,94% | 13,95 | 14,40 | 14,18 | 28.789.425 | 2.030.878 |
|
USAK
|
1,77 | 1,76 | 1,77 | 1,72% | 1,74 | 1,77 | 1,76 | 108.602.027 | 61.817.287 |
|
VAKBN
|
32,10 | 32,08 | 32,10 | 2,03% | 31,22 | 32,52 | 31,84 | 3.430.588.678 | 107.738.896 |
|
VAKFA
|
14,28 | 14,27 | 14,28 | 4,23% | 13,73 | 14,32 | 14,08 | 622.604.070 | 44.225.360 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | 1,63% | 1,84 | 1,88 | 1,86 | 140.464.892 | 75.621.501 |
|
VAKKO
|
84,30 | 84,20 | 84,30 | 1,14% | 83,35 | 84,75 | 83,99 | 31.030.574 | 369.440 |
|
VBTYZ
|
24,76 | 24,76 | - | 9,95% | 23,92 | 24,76 | 24,55 | 60.100.750 | 2.448.327 |
|
VERTU
|
40,28 | 40,28 | 40,30 | 1,31% | 39,74 | 40,50 | 40,10 | 15.041.705 | 375.116 |
|
VERUS
|
516,50 | 516,50 | 517,50 | 1,47% | 509,00 | 518,00 | 511,66 | 21.394.176 | 41.813 |
|
VESBE
|
7,22 | 7,22 | 7,23 | 1,69% | 7,10 | 7,29 | 7,20 | 84.193.926 | 11.696.748 |
|
VESTL
|
28,56 | 28,54 | 28,58 | 1,13% | 28,30 | 28,90 | 28,60 | 137.635.804 | 4.811.967 |
|
VKGYO
|
2,83 | 2,82 | 2,83 | 1,07% | 2,80 | 2,84 | 2,82 | 40.103.316 | 14.219.473 |
|
VRGYO
|
2,46 | 2,45 | 2,46 | 1,23% | 2,43 | 2,47 | 2,45 | 60.067.889 | 24.547.785 |
|
VSNMD
|
88,15 | 88,15 | 88,25 | 1,32% | 86,50 | 88,80 | 87,45 | 156.232.754 | 1.786.571 |
|
YAPRK
|
14,76 | 14,75 | 14,76 | 1,30% | 14,48 | 15,10 | 14,73 | 116.430.959 | 7.902.053 |
|
YATAS
|
47,56 | 47,56 | 47,58 | 1,84% | 46,44 | 47,88 | 47,42 | 29.188.635 | 615.522 |
|
YAYLA
|
28,16 | 28,12 | 28,16 | -1,40% | 27,70 | 29,24 | 28,47 | 70.141.955 | 2.463.811 |
|
YEOTK
|
72,40 | 72,35 | 72,40 | 8,63% | 64,20 | 73,05 | 68,97 | 1.369.199.284 | 19.852.253 |
|
YESIL
|
1,63 | 1,62 | 1,63 | 0,62% | 1,60 | 1,64 | 1,62 | 47.495.109 | 29.280.597 |
|
YGGYO
|
242,20 | 241,90 | 242,30 | 0,75% | 237,90 | 242,80 | 240,95 | 40.539.861 | 168.248 |
|
YIGIT
|
25,02 | 25,02 | 25,04 | 1,54% | 24,56 | 25,10 | 24,87 | 107.779.257 | 4.333.474 |
|
YKBNK
|
38,44 | 38,42 | 38,44 | 1,80% | 37,70 | 39,00 | 38,43 | 6.106.772.493 | 158.913.438 |
|
YKSLN
|
3,40 | 3,39 | 3,40 | 1,80% | 3,32 | 3,43 | 3,37 | 52.155.944 | 15.472.638 |
|
YUNSA
|
8,59 | 8,58 | 8,59 | 2,63% | 8,38 | 8,64 | 8,51 | 51.606.177 | 6.063.890 |
|
YYLGD
|
12,57 | 12,56 | 12,57 | 1,53% | 12,43 | 12,68 | 12,55 | 109.175.824 | 8.696.174 |
|
ZEDUR
|
9,78 | 9,78 | 9,79 | 3,60% | 9,44 | 9,90 | 9,65 | 49.271.108 | 5.105.173 |
|
ZERGY
|
22,48 | 22,44 | 22,48 | 3,50% | 21,52 | 22,72 | 22,08 | 310.167.073 | 14.046.000 |
|
ZGYO
|
32,10 | 32,10 | 32,14 | 3,48% | 30,18 | 32,86 | 31,34 | 412.414.523 | 13.160.140 |
|
ZOREN
|
3,20 | 3,19 | 3,20 | 0,95% | 3,17 | 3,23 | 3,20 | 240.017.063 | 75.121.963 |
|
ZRGYO
|
22,08 | 22,08 | 22,10 | 1,38% | 21,72 | 22,16 | 21,88 | 23.172.233 | 1.058.920 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.