BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,02 | 7,02 | 7,03 | 0,14% | 7,00 | 7,22 | 7,09 | 41.519.092 | 5.854.650 |
|
A1YEN
|
2,59 | 2,59 | 2,60 | -0,38% | 2,59 | 2,64 | 2,61 | 17.773.810 | 6.819.409 |
|
AAGYO
|
11,48 | 11,47 | 11,48 | -2,05% | 11,47 | 11,80 | 11,61 | 43.952.891 | 3.785.951 |
|
ADEL
|
30,96 | 30,94 | 30,96 | -0,13% | 30,90 | 31,50 | 31,16 | 36.171.242 | 1.160.953 |
|
ADESE
|
0,84 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 170.261.231 | 202.673.066 |
|
ADGYO
|
57,45 | 57,40 | 57,45 | -3,04% | 57,00 | 59,50 | 58,17 | 33.747.942 | 580.135 |
|
AEFES
|
19,24 | 19,24 | 19,25 | -2,34% | 19,10 | 19,80 | 19,35 | 524.806.618 | 27.118.096 |
|
AFYON
|
12,37 | 12,35 | 12,37 | -0,88% | 12,35 | 12,57 | 12,44 | 11.639.148 | 935.524 |
|
AGESA
|
247,30 | 247,20 | 247,50 | -0,28% | 246,40 | 251,00 | 248,34 | 28.326.670 | 114.064 |
|
AGHOL
|
34,08 | 34,02 | 34,06 | -1,16% | 33,62 | 34,68 | 34,06 | 123.291.606 | 3.620.344 |
|
AGROT
|
1,95 | 1,95 | 1,96 | 2,63% | 1,91 | 2,06 | 1,99 | 214.213.598 | 107.531.582 |
|
AHGAZ
|
41,10 | 41,06 | 41,10 | 0,78% | 40,34 | 41,18 | 40,79 | 330.536.937 | 8.103.258 |
|
AHSGY
|
16,92 | - | 16,92 | -9,95% | 16,92 | 20,10 | 18,03 | 99.965.254 | 5.543.941 |
|
AKBNK
|
70,75 | 70,70 | 70,75 | -2,48% | 70,10 | 73,00 | 71,33 | 8.634.622.874 | 121.054.979 |
|
AKCNS
|
214,60 | 214,50 | 214,80 | 0,00% | 210,20 | 220,60 | 216,30 | 112.323.729 | 519.294 |
|
AKENR
|
10,21 | 10,20 | 10,21 | 0,49% | 10,15 | 10,60 | 10,39 | 99.390.999 | 9.569.390 |
|
AKFGY
|
2,72 | 2,71 | 2,72 | -3,55% | 2,70 | 2,83 | 2,76 | 40.991.068 | 14.843.739 |
|
AKFIS
|
14,57 | 14,56 | 14,58 | -4,90% | 13,79 | 15,40 | 14,23 | 341.031.099 | 23.973.953 |
|
AKFYE
|
23,68 | 23,66 | 23,68 | -3,66% | 23,62 | 24,74 | 24,20 | 154.407.217 | 6.380.647 |
|
AKGRT
|
5,90 | 5,89 | 5,90 | -1,67% | 5,88 | 6,03 | 5,94 | 58.413.890 | 9.837.309 |
|
AKHAN
|
32,88 | 32,84 | 32,88 | -1,14% | 30,14 | 33,24 | 31,65 | 171.729.541 | 5.426.378 |
|
AKSA
|
11,04 | 11,03 | 11,04 | -0,45% | 11,01 | 11,21 | 11,10 | 90.511.337 | 8.153.268 |
|
AKSEN
|
74,25 | - | - | -4,93% | 74,25 | 78,35 | 76,10 | 386.565.298 | 5.079.802 |
|
AKSGY
|
9,79 | 9,78 | 9,79 | -2,10% | 9,76 | 10,01 | 9,83 | 35.761.604 | 3.636.501 |
|
AKSUE
|
27,64 | 27,64 | 27,70 | -3,89% | 27,42 | 29,04 | 27,94 | 64.203.332 | 2.298.337 |
|
ALARK
|
110,20 | 110,20 | 110,30 | -2,65% | 108,80 | 114,40 | 111,01 | 316.716.355 | 2.852.988 |
|
ALBRK
|
8,51 | 8,50 | 8,51 | -2,18% | 8,39 | 8,74 | 8,51 | 134.605.187 | 15.815.857 |
|
ALCAR
|
702,50 | - | - | -6,83% | 702,50 | 757,50 | 723,67 | 39.364.950 | 54.396 |
|
ALCTL
|
106,60 | 106,60 | 106,70 | -4,14% | 106,50 | 112,30 | 109,18 | 35.266.676 | 323.024 |
|
ALFAS
|
37,14 | 37,12 | 37,14 | -1,85% | 37,08 | 38,12 | 37,53 | 32.253.503 | 859.434 |
|
ALGYO
|
3,63 | 3,62 | 3,63 | -1,89% | 3,60 | 3,73 | 3,65 | 102.690.646 | 28.130.137 |
|
ALKA
|
7,97 | 7,96 | 7,97 | -1,36% | 7,97 | 8,13 | 8,04 | 9.520.033 | 1.184.857 |
|
ALKIM
|
15,39 | 15,40 | 15,43 | -2,35% | 15,39 | 16,00 | 15,72 | 12.860.022 | 817.955 |
|
ALKLC
|
512,00 | 512,00 | 512,50 | 0,39% | 510,50 | 521,00 | 514,20 | 270.084.465 | 525.250 |
|
ALTNY
|
16,58 | 16,58 | 16,61 | -0,24% | 16,50 | 17,00 | 16,74 | 241.326.761 | 14.418.207 |
|
ANELE
|
144,00 | - | 144,00 | -10,00% | 144,00 | 157,60 | 145,82 | 570.743.242 | 3.914.164 |
|
ANGEN
|
9,07 | 9,07 | 9,08 | -7,64% | 8,85 | 10,22 | 9,53 | 106.288.898 | 11.155.881 |
|
ANHYT
|
107,40 | 107,40 | 107,50 | -0,56% | 106,10 | 109,00 | 107,62 | 47.653.234 | 442.781 |
|
ANSGR
|
27,10 | 27,10 | 27,12 | 1,88% | 26,60 | 27,20 | 26,87 | 108.731.789 | 4.046.801 |
|
ARASE
|
115,60 | 115,60 | 115,80 | -3,83% | 115,40 | 120,60 | 117,19 | 22.402.869 | 191.161 |
|
ARCLK
|
92,10 | 92,05 | 92,15 | -2,38% | 92,00 | 94,85 | 92,89 | 86.039.692 | 926.295 |
|
ARDYZ
|
75,10 | 75,10 | 75,20 | -3,35% | 74,50 | 78,45 | 76,04 | 171.459.058 | 2.255.008 |
|
ARENA
|
19,05 | 19,06 | 19,10 | -2,66% | 19,00 | 19,69 | 19,31 | 8.734.913 | 452.459 |
|
ARFYE
|
18,89 | 18,86 | 18,89 | -2,63% | 18,80 | 19,57 | 19,10 | 25.864.155 | 1.354.412 |
|
ARMGD
|
173,00 | 173,00 | 173,20 | 7,99% | 146,00 | 175,00 | 162,11 | 254.318.040 | 1.568.790 |
|
ARSAN
|
3,95 | 3,95 | 3,96 | -2,95% | 3,93 | 4,10 | 4,02 | 50.675.295 | 12.611.321 |
|
ARTMS
|
41,88 | 41,88 | 41,90 | 2,10% | 41,02 | 43,54 | 41,72 | 17.470.671 | 418.715 |
|
ARZUM
|
1,49 | 1,48 | 1,49 | -0,67% | 1,48 | 1,52 | 1,50 | 9.208.590 | 6.133.331 |
|
ASELS
|
375,25 | 375,25 | 375,50 | 0,74% | 368,25 | 379,50 | 374,58 | 8.186.692.108 | 21.856.053 |
|
ASGYO
|
11,13 | 11,13 | 11,15 | -1,15% | 11,07 | 11,33 | 11,19 | 25.835.391 | 2.309.666 |
|
ASTOR
|
274,00 | 273,75 | 274,00 | -3,01% | 270,75 | 283,25 | 276,37 | 7.352.300.961 | 26.602.794 |
|
ASUZU
|
47,00 | 47,00 | 47,04 | -2,25% | 46,92 | 48,72 | 47,73 | 16.466.071 | 344.969 |
|
ATAKP
|
38,84 | 38,82 | 38,86 | -1,22% | 38,84 | 39,96 | 39,35 | 5.940.933 | 150.965 |
|
ATATP
|
274,00 | 273,75 | 274,00 | -2,84% | 273,00 | 286,25 | 276,60 | 99.490.287 | 359.688 |
|
ATATR
|
13,68 | 13,67 | 13,68 | -1,65% | 13,65 | 14,14 | 13,92 | 389.223.749 | 27.966.540 |
|
AVGYO
|
16,97 | 16,96 | 16,97 | 1,50% | 16,49 | 17,31 | 16,90 | 22.482.450 | 1.330.409 |
|
AVHOL
|
34,40 | 34,36 | 34,40 | -0,41% | 33,54 | 34,58 | 34,11 | 43.519.509 | 1.275.740 |
|
AVOD
|
4,15 | 4,15 | 4,16 | -2,35% | 4,15 | 4,29 | 4,20 | 15.657.509 | 3.727.563 |
|
AVPGY
|
58,10 | 58,10 | 58,20 | -0,17% | 55,45 | 58,65 | 57,30 | 43.734.906 | 763.278 |
|
AYCES
|
466,75 | 466,75 | - | 9,95% | 425,00 | 466,75 | 455,65 | 58.380.526 | 128.125 |
|
AYDEM
|
25,24 | 25,24 | 25,26 | -3,07% | 24,96 | 26,18 | 25,45 | 44.334.186 | 1.742.002 |
|
AYEN
|
30,14 | 30,10 | 30,14 | -1,76% | 29,94 | 31,04 | 30,34 | 8.677.621 | 285.988 |
|
AYGAZ
|
325,50 | 325,50 | 325,75 | -2,84% | 324,25 | 336,00 | 329,75 | 335.253.118 | 1.016.675 |
|
AZTEK
|
3,56 | 3,55 | 3,56 | -1,66% | 3,53 | 3,67 | 3,58 | 12.718.862 | 3.549.526 |
|
BAGFS
|
27,28 | 27,26 | 27,32 | -3,74% | 27,24 | 28,82 | 28,01 | 15.062.504 | 537.729 |
|
BAHKM
|
170,10 | - | 170,10 | -10,00% | 170,10 | 198,00 | 177,36 | 358.773.715 | 2.022.858 |
|
BALSU
|
8,12 | 8,11 | 8,12 | -1,10% | 8,01 | 8,34 | 8,17 | 178.723.470 | 21.885.550 |
|
BANVT
|
148,50 | 148,50 | 148,70 | -1,00% | 148,00 | 152,50 | 149,39 | 8.844.741 | 59.204 |
|
BASGZ
|
43,78 | 43,76 | 43,82 | -3,31% | 43,48 | 45,80 | 44,21 | 20.666.095 | 467.442 |
|
BAYRK
|
4,05 | 4,04 | 4,05 | -0,25% | 4,03 | 4,12 | 4,07 | 12.922.770 | 3.176.330 |
|
BEGYO
|
3,23 | 3,22 | 3,23 | -0,62% | 3,22 | 3,30 | 3,26 | 5.646.750 | 1.734.883 |
|
BERA
|
13,37 | 13,37 | 13,38 | -1,18% | 13,35 | 13,62 | 13,46 | 43.263.581 | 3.215.251 |
|
BESLR
|
12,62 | 12,61 | 12,64 | -2,25% | 12,62 | 13,03 | 12,76 | 14.680.817 | 1.150.717 |
|
BESTE
|
28,94 | 28,92 | 28,94 | -1,70% | 28,80 | 29,78 | 29,28 | 73.439.677 | 2.508.074 |
|
BEYAZ
|
24,70 | 24,70 | - | 9,97% | 22,22 | 24,70 | 23,64 | 61.249.835 | 2.590.793 |
|
BFREN
|
125,90 | 125,90 | 126,00 | -0,87% | 125,50 | 128,30 | 126,69 | 23.437.419 | 185.005 |
|
BIENY
|
20,02 | 20,00 | 20,02 | -0,60% | 19,99 | 20,48 | 20,20 | 18.074.822 | 894.706 |
|
BIGCH
|
5,28 | 5,26 | 5,28 | -2,94% | 5,26 | 5,58 | 5,35 | 18.176.635 | 3.400.598 |
|
BIGEN
|
148,70 | 148,70 | 148,80 | -0,80% | 141,70 | 150,60 | 145,36 | 1.231.737.931 | 8.473.581 |
|
BIGTK
|
301,50 | 300,50 | 301,75 | -3,60% | 298,25 | 311,25 | 304,13 | 55.228.668 | 181.594 |
|
BIMAS
|
419,50 | 419,25 | 419,50 | -2,39% | 415,75 | 431,50 | 421,28 | 2.880.418.652 | 6.837.743 |
|
BINBN
|
173,30 | 173,20 | 173,60 | -2,59% | 172,60 | 179,60 | 175,69 | 26.149.160 | 148.838 |
|
BINHO
|
9,78 | 9,77 | 9,78 | -0,41% | 9,48 | 9,96 | 9,70 | 159.542.139 | 16.445.595 |
|
BIOEN
|
18,20 | 18,20 | 18,23 | -0,87% | 18,12 | 19,02 | 18,62 | 81.424.897 | 4.373.682 |
|
BJKAS
|
2,63 | 2,62 | 2,63 | -2,59% | 2,59 | 2,80 | 2,69 | 985.415.544 | 366.463.207 |
|
BLCYT
|
2,02 | 2,02 | 2,03 | 0,00% | 2,01 | 2,08 | 2,03 | 33.035.952 | 16.249.550 |
|
BLUME
|
37,52 | 37,46 | 37,52 | 3,47% | 36,14 | 38,44 | 37,35 | 62.687.156 | 1.678.533 |
|
BMSCH
|
11,14 | 11,12 | 11,15 | 0,72% | 10,73 | 11,56 | 11,06 | 29.704.005 | 2.685.787 |
|
BMSTL
|
49,70 | 49,68 | 49,74 | 9,62% | 45,40 | 49,86 | 49,14 | 608.806.748 | 12.388.351 |
|
BNTAS
|
6,15 | 6,14 | 6,15 | -0,16% | 6,15 | 6,24 | 6,20 | 13.864.010 | 2.236.529 |
|
BOBET
|
22,32 | 22,30 | 22,34 | 0,27% | 22,08 | 22,94 | 22,55 | 64.970.082 | 2.880.991 |
|
BORLS
|
2,90 | 2,89 | 2,90 | 2,11% | 2,85 | 3,00 | 2,90 | 42.306.193 | 14.590.905 |
|
BORSK
|
6,16 | 6,16 | 6,17 | -1,75% | 6,16 | 6,33 | 6,23 | 27.663.196 | 4.442.222 |
|
BOSSA
|
6,57 | 6,56 | 6,58 | 3,30% | 6,29 | 6,58 | 6,40 | 8.322.132 | 1.300.783 |
|
BRISA
|
76,25 | 76,15 | 76,25 | -1,29% | 76,05 | 78,00 | 76,86 | 8.790.848 | 114.376 |
|
BRKVY
|
80,00 | 79,90 | 80,00 | -0,81% | 79,25 | 80,95 | 79,89 | 11.954.737 | 149.649 |
|
BRLSM
|
16,46 | 16,45 | 16,46 | -2,14% | 16,42 | 17,07 | 16,72 | 80.911.563 | 4.838.559 |
|
BRSAN
|
650,50 | 650,00 | 650,50 | -4,69% | 648,00 | 685,00 | 657,45 | 1.463.470.544 | 2.225.978 |
|
BRYAT
|
1.666,00 | 1.666,00 | 1.667,00 | -1,36% | 1.660,00 | 1.700,00 | 1.674,65 | 68.546.837 | 40.932 |
|
BSOKE
|
19,16 | 19,13 | 19,16 | 0,31% | 18,54 | 19,75 | 19,09 | 104.444.345 | 5.472.203 |
|
BTCIM
|
3,61 | 3,60 | 3,61 | -2,96% | 3,60 | 3,76 | 3,68 | 375.173.191 | 101.966.476 |
|
BUCIM
|
5,65 | 5,64 | 5,65 | -1,91% | 5,63 | 5,79 | 5,69 | 6.586.819 | 1.157.267 |
|
BULGS
|
28,20 | 28,16 | 28,20 | -6,87% | 28,16 | 30,50 | 29,60 | 79.098.083 | 2.672.427 |
|
BURCE
|
30,86 | 30,86 | 30,88 | -1,72% | 30,80 | 32,76 | 31,87 | 59.597.671 | 1.869.965 |
|
BVSAN
|
115,30 | 115,10 | 115,30 | -3,60% | 114,30 | 122,50 | 117,81 | 163.686.973 | 1.389.374 |
|
CANTE
|
1,30 | 1,29 | 1,30 | -1,52% | 1,28 | 1,34 | 1,31 | 363.829.818 | 277.256.707 |
|
CATES
|
61,40 | 61,30 | 61,45 | -8,08% | 60,85 | 67,20 | 63,82 | 76.238.012 | 1.194.542 |
|
CCOLA
|
77,65 | 77,65 | 77,70 | -3,72% | 76,65 | 80,65 | 77,93 | 631.298.820 | 8.100.647 |
|
CELHA
|
28,74 | 28,72 | 28,76 | 1,20% | 28,36 | 29,80 | 29,24 | 122.980.591 | 4.205.906 |
|
CEMAS
|
4,08 | 4,07 | 4,08 | -0,24% | 4,07 | 4,16 | 4,12 | 21.626.925 | 5.248.732 |
|
CEMTS
|
8,60 | 8,60 | 8,61 | -1,38% | 8,59 | 8,81 | 8,69 | 6.986.436 | 803.998 |
|
CEMZY
|
15,31 | 15,30 | 15,33 | 7,59% | 13,91 | 15,40 | 14,22 | 792.427.234 | 55.724.709 |
|
CEOEM
|
31,52 | 31,50 | 31,52 | 5,84% | 29,50 | 31,78 | 30,72 | 191.530.228 | 6.235.796 |
|
CGCAM
|
29,48 | 29,46 | 29,48 | -5,03% | 29,36 | 31,36 | 30,14 | 56.133.077 | 1.862.626 |
|
CIMSA
|
43,62 | 43,60 | 43,62 | -2,72% | 43,46 | 44,92 | 43,95 | 213.761.220 | 4.864.285 |
|
CLEBI
|
1.435,00 | 1.434,00 | 1.435,00 | -0,69% | 1.435,00 | 1.453,00 | 1.443,62 | 25.468.321 | 17.642 |
|
CMBTN
|
1.568,00 | 1.566,00 | 1.568,00 | -0,76% | 1.551,00 | 1.618,00 | 1.588,75 | 24.417.526 | 15.369 |
|
CONSE
|
2,19 | 2,19 | 2,20 | -2,67% | 2,18 | 2,27 | 2,21 | 28.103.892 | 12.716.314 |
|
CRFSA
|
260,50 | 260,25 | 260,50 | 1,86% | 255,00 | 265,50 | 261,00 | 296.858.377 | 1.137.386 |
|
CVKMD
|
14,27 | 14,26 | 14,27 | 0,63% | 14,22 | 14,76 | 14,46 | 337.694.111 | 23.347.558 |
|
CWENE
|
29,06 | 29,04 | 29,06 | -1,36% | 28,86 | 29,66 | 29,24 | 291.130.242 | 9.955.591 |
|
DAGI
|
8,71 | 8,71 | 8,73 | -2,79% | 8,62 | 9,02 | 8,81 | 20.552.745 | 2.332.988 |
|
DAPGM
|
7,52 | 7,52 | 7,53 | -3,59% | 7,48 | 7,86 | 7,62 | 267.121.149 | 35.035.965 |
|
DARDL
|
1,52 | 1,51 | 1,52 | -0,65% | 1,51 | 1,56 | 1,53 | 15.406.649 | 10.048.426 |
|
DCTTR
|
5,83 | 5,83 | 5,84 | -1,19% | 5,78 | 5,92 | 5,86 | 27.898.929 | 4.763.370 |
|
DENGE
|
2,41 | 2,41 | 2,42 | 0,84% | 2,38 | 2,49 | 2,43 | 51.729.570 | 21.287.150 |
|
DERHL
|
2,09 | 2,08 | 2,09 | -0,95% | 2,07 | 2,15 | 2,10 | 20.685.214 | 9.854.450 |
|
DESA
|
9,52 | 9,52 | 9,55 | -0,42% | 9,47 | 9,70 | 9,58 | 11.199.054 | 1.168.808 |
|
DEVA
|
98,15 | 98,05 | 98,15 | -5,81% | 98,00 | 104,10 | 99,78 | 71.674.182 | 718.319 |
|
DGATE
|
82,30 | 82,05 | 82,40 | -5,18% | 81,90 | 87,35 | 85,04 | 9.767.932 | 114.865 |
|
DGNMO
|
6,71 | 6,70 | 6,71 | -1,32% | 6,50 | 7,00 | 6,67 | 17.087.918 | 2.560.698 |
|
DITAS
|
16,77 | 16,75 | 16,77 | -9,11% | 16,67 | 18,55 | 17,45 | 31.057.718 | 1.779.473 |
|
DMRGD
|
10,36 | 10,35 | 10,36 | -1,33% | 10,32 | 10,56 | 10,42 | 113.785.346 | 10.925.656 |
|
DMSAS
|
7,89 | 7,87 | 7,89 | -1,50% | 7,80 | 8,01 | 7,91 | 13.883.767 | 1.756.422 |
|
DNISI
|
4,75 | 4,75 | 4,77 | -3,06% | 4,75 | 4,92 | 4,83 | 12.295.141 | 2.544.356 |
|
DOAS
|
161,20 | 161,10 | 161,20 | -1,23% | 160,50 | 164,30 | 162,07 | 83.464.893 | 515.005 |
|
DOCO
|
10.952,50 | 10.930,00 | 10.977,50 | 0,46% | 10.857,50 | 11.082,50 | 10.986,83 | 67.821.670 | 6.173 |
|
DOFER
|
26,66 | 26,62 | 26,66 | -1,62% | 26,58 | 27,30 | 26,94 | 8.399.176 | 311.800 |
|
DOFRB
|
100,30 | 100,30 | 100,40 | -2,62% | 100,00 | 104,40 | 101,92 | 206.916.556 | 2.030.159 |
|
DOHOL
|
21,40 | 21,38 | 21,40 | -1,56% | 21,24 | 21,98 | 21,51 | 173.723.704 | 8.075.420 |
|
DOKTA
|
22,50 | 22,46 | 22,52 | -1,75% | 22,38 | 23,44 | 22,70 | 7.737.043 | 340.819 |
|
DSTKF
|
2.665,00 | 2.665,00 | 2.670,00 | 2,30% | 2.607,50 | 2.677,50 | 2.632,12 | 860.021.575 | 326.741 |
|
DUNYH
|
106,00 | 106,00 | 106,30 | -5,27% | 103,40 | 114,90 | 107,43 | 72.897.759 | 678.533 |
|
DURDO
|
5,11 | 5,09 | 5,11 | -1,54% | 5,03 | 5,20 | 5,11 | 7.524.247 | 1.471.814 |
|
DURKN
|
19,65 | 19,64 | 19,67 | -0,81% | 19,50 | 19,93 | 19,70 | 8.283.099 | 420.557 |
|
DYOBY
|
12,85 | 12,85 | 12,87 | -1,08% | 12,83 | 13,07 | 12,96 | 10.211.403 | 787.891 |
|
DZGYO
|
8,02 | 8,01 | 8,02 | 4,56% | 7,67 | 8,20 | 7,97 | 32.598.503 | 4.090.344 |
|
EBEBK
|
82,70 | 82,60 | 82,70 | 0,43% | 82,35 | 84,45 | 83,30 | 44.265.720 | 531.407 |
|
ECILC
|
68,15 | 68,15 | 68,20 | -1,87% | 67,70 | 70,10 | 68,67 | 213.302.253 | 3.106.099 |
|
ECOGR
|
37,58 | 37,58 | 37,60 | -1,11% | 37,50 | 38,68 | 37,99 | 150.018.654 | 3.948.595 |
|
ECZYT
|
294,50 | 294,25 | 294,50 | -2,40% | 293,00 | 302,75 | 297,88 | 32.531.095 | 109.208 |
|
EDATA
|
16,08 | 16,07 | 16,09 | -6,89% | 15,86 | 16,69 | 16,14 | 52.911.639 | 3.278.348 |
|
EDIP
|
34,84 | 34,82 | 34,88 | -0,34% | 34,72 | 35,36 | 34,99 | 18.546.528 | 530.065 |
|
EFOR
|
20,24 | 20,24 | 20,26 | -0,30% | 20,24 | 20,94 | 20,57 | 1.251.534.222 | 60.848.796 |
|
EGEEN
|
6.705,00 | 6.700,00 | 6.705,00 | 2,80% | 6.525,00 | 6.860,00 | 6.740,40 | 327.826.148 | 48.636 |
|
EGEGY
|
22,84 | 22,80 | 22,84 | -3,30% | 22,48 | 23,70 | 23,07 | 91.488.875 | 3.965.440 |
|
EGEPO
|
9,43 | 9,41 | 9,43 | -6,82% | 9,27 | 10,16 | 9,79 | 36.166.985 | 3.694.181 |
|
EGGUB
|
109,80 | 109,60 | 109,80 | -1,44% | 107,10 | 112,00 | 109,60 | 43.172.403 | 393.900 |
|
EGPRO
|
37,40 | 37,42 | 37,50 | -1,48% | 37,14 | 39,00 | 37,80 | 36.537.285 | 966.480 |
|
EKDMR
|
43,74 | 43,74 | 43,76 | -1,71% | 43,28 | 44,66 | 43,80 | 253.906.408 | 5.796.945 |
|
EKGYO
|
20,12 | 20,12 | 20,14 | -2,24% | 19,75 | 20,62 | 20,14 | 2.347.779.196 | 116.573.848 |
|
EKOS
|
4,65 | 4,65 | 4,66 | 0,22% | 4,64 | 4,84 | 4,72 | 31.133.648 | 6.599.866 |
|
EKSUN
|
5,37 | 5,37 | 5,38 | -1,47% | 5,37 | 5,48 | 5,41 | 8.079.496 | 1.494.281 |
|
ELITE
|
24,78 | 24,78 | 24,80 | -1,20% | 24,68 | 25,30 | 24,98 | 16.554.811 | 662.864 |
|
EMKEL
|
12,03 | 12,01 | 12,03 | -2,04% | 12,02 | 12,40 | 12,20 | 21.907.210 | 1.795.162 |
|
EMPAE
|
58,80 | 58,80 | 58,90 | 1,47% | 57,00 | 61,45 | 59,66 | 392.131.516 | 6.572.636 |
|
ENDAE
|
15,99 | 15,97 | 15,99 | -1,48% | 15,98 | 16,51 | 16,22 | 18.462.357 | 1.138.321 |
|
ENERY
|
12,66 | 12,65 | 12,66 | 2,10% | 12,37 | 12,77 | 12,55 | 576.088.193 | 45.914.115 |
|
ENJSA
|
111,70 | 111,60 | 111,70 | -2,27% | 110,70 | 114,40 | 112,29 | 274.109.907 | 2.441.189 |
|
ENKAI
|
86,55 | 86,50 | 86,55 | -3,08% | 86,35 | 89,60 | 87,40 | 945.261.678 | 10.815.130 |
|
ENSRI
|
4,09 | 4,08 | 4,09 | -1,45% | 4,08 | 4,24 | 4,17 | 45.437.460 | 10.888.543 |
|
ENTRA
|
4,15 | 4,14 | 4,15 | -1,19% | 4,14 | 4,24 | 4,18 | 36.957.598 | 8.851.042 |
|
EPLAS
|
6,20 | 6,20 | 6,22 | -8,42% | 6,20 | 7,43 | 6,77 | 237.708.556 | 35.118.467 |
|
ERCB
|
42,74 | 42,74 | 42,76 | -1,06% | 42,72 | 43,64 | 43,20 | 14.237.158 | 329.576 |
|
EREGL
|
39,12 | 39,10 | 39,12 | 0,67% | 38,38 | 39,30 | 38,84 | 3.613.708.309 | 93.043.896 |
|
ESCAR
|
42,62 | 42,60 | 42,62 | -4,22% | 42,44 | 44,60 | 43,13 | 63.828.659 | 1.479.874 |
|
ESCOM
|
5,03 | 5,03 | 5,04 | -2,71% | 5,03 | 5,19 | 5,10 | 37.269.990 | 7.306.610 |
|
ESEN
|
3,37 | 3,37 | 3,38 | 0,00% | 3,35 | 3,43 | 3,40 | 52.836.834 | 15.563.444 |
|
ETILR
|
6,03 | 6,02 | 6,03 | -6,94% | 6,00 | 6,52 | 6,25 | 33.631.285 | 5.385.389 |
|
EUPWR
|
71,35 | 71,35 | 71,40 | -0,90% | 71,15 | 75,00 | 72,83 | 1.035.988.316 | 14.224.093 |
|
EUREN
|
3,79 | 3,79 | 3,80 | -0,52% | 3,79 | 3,85 | 3,82 | 41.131.790 | 10.777.601 |
|
EYGYO
|
2,61 | 2,61 | 2,62 | -1,51% | 2,58 | 2,72 | 2,65 | 17.316.076 | 6.524.478 |
|
FADE
|
14,97 | 14,95 | 14,98 | -1,32% | 14,92 | 15,25 | 15,12 | 14.822.812 | 980.321 |
|
FENER
|
2,79 | 2,78 | 2,79 | -3,46% | 2,75 | 2,82 | 2,79 | 277.776.825 | 99.516.834 |
|
FMIZP
|
289,25 | 289,00 | 289,75 | -1,20% | 281,25 | 296,00 | 290,87 | 12.405.193 | 42.649 |
|
FONET
|
4,42 | 4,41 | 4,42 | -0,23% | 4,39 | 4,48 | 4,42 | 42.258.877 | 9.552.833 |
|
FORMT
|
1,41 | 1,40 | 1,41 | -2,08% | 1,40 | 1,45 | 1,43 | 16.805.221 | 11.794.749 |
|
FORTE
|
114,80 | 114,70 | 114,80 | -2,88% | 113,20 | 120,70 | 115,99 | 108.874.924 | 938.689 |
|
FRIGO
|
2,27 | 2,26 | 2,27 | 0,89% | 2,22 | 2,29 | 2,25 | 27.486.897 | 12.226.110 |
|
FRMPL
|
29,88 | 29,86 | 29,92 | -2,73% | 29,70 | 31,22 | 30,41 | 37.622.871 | 1.237.008 |
|
FROTO
|
79,40 | 79,35 | 79,40 | -2,87% | 78,90 | 82,20 | 80,18 | 1.523.094.968 | 18.996.983 |
|
FZLGY
|
9,74 | 9,73 | 9,75 | 3,51% | 9,34 | 9,79 | 9,60 | 187.550.961 | 19.536.495 |
|
GARAN
|
129,90 | 129,80 | 129,90 | -2,99% | 129,60 | 134,20 | 131,30 | 2.875.849.009 | 21.902.637 |
|
GARFA
|
26,98 | 26,96 | 26,98 | -0,88% | 26,84 | 27,76 | 27,20 | 26.140.340 | 960.949 |
|
GEDIK
|
5,51 | 5,51 | 5,52 | -0,72% | 5,51 | 5,61 | 5,55 | 9.491.530 | 1.709.768 |
|
GEDZA
|
26,28 | 26,26 | 26,30 | -1,43% | 26,20 | 26,88 | 26,53 | 7.234.548 | 272.662 |
|
GENIL
|
11,23 | 11,22 | 11,23 | -4,02% | 11,15 | 11,69 | 11,41 | 367.929.529 | 32.235.961 |
|
GENKM
|
10,35 | 10,34 | 10,36 | -2,54% | 10,31 | 10,78 | 10,55 | 152.278.784 | 14.427.930 |
|
GENTS
|
4,96 | 4,96 | 4,97 | -1,98% | 4,96 | 5,11 | 5,03 | 15.084.271 | 2.997.213 |
|
GEREL
|
34,54 | 34,52 | 34,56 | -3,68% | 34,26 | 36,06 | 34,97 | 99.417.867 | 2.842.789 |
|
GESAN
|
60,10 | 60,10 | 60,15 | -1,64% | 59,95 | 62,50 | 61,26 | 630.351.669 | 10.290.685 |
|
GIPTA
|
69,40 | 69,45 | 69,55 | -1,42% | 67,90 | 73,10 | 70,79 | 260.256.804 | 3.676.727 |
|
GLCVY
|
53,95 | 53,85 | 53,95 | 3,75% | 50,60 | 54,30 | 52,32 | 49.756.514 | 951.031 |
|
GLRMK
|
166,00 | 166,00 | 166,10 | -2,81% | 165,30 | 171,70 | 167,95 | 336.884.027 | 2.005.832 |
|
GLRYH
|
2,94 | 2,94 | 2,95 | -3,29% | 2,94 | 3,05 | 2,99 | 14.445.209 | 4.831.186 |
|
GLYHO
|
16,31 | 16,31 | 16,33 | -0,55% | 16,22 | 16,51 | 16,36 | 32.668.634 | 1.996.744 |
|
GMTAS
|
48,96 | 48,92 | 49,00 | -2,66% | 48,44 | 50,80 | 49,30 | 81.563.933 | 1.654.553 |
|
GOKNR
|
17,66 | 17,65 | 17,67 | -1,18% | 17,61 | 18,10 | 17,83 | 40.692.593 | 2.282.589 |
|
GOLTS
|
288,25 | 288,25 | 288,75 | -1,62% | 288,25 | 294,25 | 290,77 | 19.962.331 | 68.653 |
|
GOODY
|
2,62 | 2,61 | 2,62 | -1,87% | 2,61 | 2,70 | 2,65 | 15.826.778 | 5.967.066 |
|
GOZDE
|
22,54 | 22,50 | 22,54 | -4,09% | 22,24 | 23,88 | 22,88 | 32.047.130 | 1.400.492 |
|
GRSEL
|
297,50 | 297,50 | 297,75 | 0,85% | 297,25 | 307,00 | 301,34 | 158.392.310 | 525.629 |
|
GRTHO
|
220,00 | 219,90 | 220,10 | -6,26% | 214,80 | 236,90 | 227,31 | 171.035.472 | 752.448 |
|
GSDHO
|
4,65 | 4,64 | 4,65 | -1,27% | 4,63 | 4,88 | 4,74 | 75.505.848 | 15.920.153 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 82.655.347 | 81.966.117 |
|
GUBRF
|
467,50 | 467,25 | 467,50 | -2,35% | 465,75 | 479,75 | 471,63 | 598.491.247 | 1.268.979 |
|
GUNDG
|
733,50 | - | 733,50 | -10,00% | 733,50 | 733,50 | 733,50 | 2.829.843 | 3.858 |
|
GWIND
|
22,34 | 22,34 | 22,36 | -1,41% | 22,34 | 22,94 | 22,60 | 39.627.393 | 1.753.292 |
|
GZNMI
|
47,70 | 47,68 | 47,74 | -2,29% | 47,62 | 49,50 | 48,38 | 16.837.359 | 348.023 |
|
HALKB
|
46,50 | 46,48 | 46,52 | -1,23% | 45,54 | 47,98 | 46,74 | 1.847.134.493 | 39.520.377 |
|
HATEK
|
12,62 | 12,62 | 12,64 | -1,17% | 12,61 | 13,01 | 12,81 | 13.719.582 | 1.070.784 |
|
HATSN
|
62,40 | 62,35 | 62,45 | 0,40% | 60,55 | 63,20 | 61,95 | 176.603.422 | 2.850.948 |
|
HDFGS
|
2,14 | 2,13 | 2,14 | 4,90% | 2,01 | 2,21 | 2,16 | 159.434.893 | 73.906.704 |
|
HEDEF
|
26,52 | - | 26,52 | -9,98% | 26,52 | 26,52 | 26,52 | 17.125.476 | 645.757 |
|
HEKTS
|
2,74 | 2,73 | 2,74 | -3,52% | 2,71 | 2,87 | 2,81 | 1.149.903.303 | 408.802.948 |
|
HKTM
|
12,63 | 12,63 | 12,64 | 0,48% | 12,32 | 12,96 | 12,69 | 69.407.361 | 5.471.205 |
|
HLGYO
|
4,27 | 4,26 | 4,27 | -1,39% | 4,25 | 4,37 | 4,30 | 51.926.221 | 12.085.898 |
|
HOROZ
|
56,05 | 56,00 | 56,05 | -1,15% | 56,00 | 57,30 | 56,50 | 23.066.365 | 408.279 |
|
HRKET
|
81,45 | 81,40 | 81,45 | -0,24% | 81,30 | 87,10 | 84,41 | 229.267.952 | 2.716.226 |
|
HTTBT
|
33,00 | 32,96 | 33,00 | -3,62% | 32,86 | 34,36 | 33,36 | 22.236.935 | 666.520 |
|
HUNER
|
3,95 | 3,95 | 3,96 | 0,51% | 3,89 | 4,04 | 3,96 | 133.461.721 | 33.669.101 |
|
HURGZ
|
7,97 | 7,96 | 7,98 | -5,68% | 7,96 | 8,46 | 8,26 | 44.300.888 | 5.366.366 |
|
ICBCT
|
18,22 | 18,20 | 18,22 | -3,14% | 18,17 | 18,95 | 18,53 | 10.581.682 | 571.038 |
|
ICUGS
|
3,48 | 3,46 | 3,47 | -2,79% | 3,33 | 3,80 | 3,50 | 87.654.150 | 25.034.906 |
|
IEYHO
|
231,70 | 231,60 | 231,70 | 0,96% | 230,90 | 232,80 | 231,84 | 319.461.332 | 1.377.948 |
|
IHAAS
|
48,46 | 48,40 | 48,42 | -1,22% | 47,90 | 49,80 | 48,73 | 28.050.496 | 575.606 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | -4,76% | 1,19 | 1,27 | 1,22 | 53.718.259 | 44.188.169 |
|
IHLAS
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,33 | 1,21 | 622.535.990 | 515.741.328 |
|
IHLGM
|
1,62 | 1,61 | 1,62 | -6,36% | 1,60 | 1,75 | 1,66 | 103.705.899 | 62.453.453 |
|
IMASM
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,44 | 2,34 | 59.434.863 | 25.352.212 |
|
INDES
|
11,27 | 11,25 | 11,27 | -3,34% | 11,25 | 11,70 | 11,43 | 37.333.070 | 3.265.777 |
|
INFO
|
2,33 | 2,32 | 2,33 | 5,91% | 2,07 | 2,39 | 2,27 | 185.682.991 | 81.831.320 |
|
INGRM
|
369,50 | 369,50 | 369,75 | 1,79% | 365,00 | 380,00 | 371,74 | 18.728.728 | 50.381 |
|
INTEM
|
232,50 | 232,20 | 232,50 | -2,56% | 231,90 | 241,50 | 235,72 | 6.940.389 | 29.443 |
|
INVEO
|
6,59 | 6,59 | 6,60 | 0,61% | 6,50 | 6,63 | 6,57 | 12.209.410 | 1.859.230 |
|
INVES
|
767,50 | 766,50 | 768,00 | -1,29% | 760,50 | 788,00 | 770,95 | 25.284.137 | 32.796 |
|
ISCTR
|
13,47 | 13,46 | 13,47 | -2,67% | 13,38 | 13,91 | 13,60 | 7.780.230.911 | 571.955.572 |
|
ISDMR
|
62,40 | 62,30 | 62,40 | 4,00% | 60,00 | 63,75 | 61,96 | 166.935.729 | 2.694.119 |
|
ISFIN
|
18,68 | 18,67 | 18,69 | -2,15% | 18,66 | 19,20 | 18,90 | 16.389.805 | 867.221 |
|
ISGSY
|
15,43 | 15,42 | 15,43 | -2,22% | 15,43 | 15,98 | 15,66 | 40.572.186 | 2.591.243 |
|
ISGYO
|
22,88 | 22,88 | 22,92 | -2,56% | 22,86 | 23,62 | 23,10 | 17.194.011 | 744.258 |
|
ISKPL
|
6,51 | 6,50 | 6,51 | -6,60% | 6,37 | 7,02 | 6,78 | 152.721.146 | 22.536.413 |
|
ISMEN
|
33,96 | 33,94 | 33,96 | -2,86% | 33,90 | 35,44 | 34,37 | 134.620.143 | 3.916.392 |
|
IZENR
|
6,60 | 6,60 | 6,61 | -2,94% | 6,47 | 6,85 | 6,63 | 74.549.652 | 11.248.473 |
|
IZFAS
|
42,26 | - | 42,26 | -9,97% | 42,26 | 42,26 | 42,26 | 23.009.978 | 544.486 |
|
IZMDC
|
9,61 | 9,59 | 9,61 | -4,47% | 9,53 | 10,15 | 9,75 | 119.388.458 | 12.240.354 |
|
JANTS
|
16,24 | 16,25 | 16,27 | -0,37% | 16,11 | 16,66 | 16,34 | 59.082.498 | 3.614.852 |
|
KAPLM
|
336,50 | 335,75 | 336,50 | -7,87% | 332,00 | 366,00 | 347,45 | 36.069.234 | 103.811 |
|
KAREL
|
7,77 | 7,77 | 7,78 | -2,63% | 7,75 | 8,05 | 7,86 | 54.811.949 | 6.976.654 |
|
KARSN
|
12,95 | 12,94 | 12,95 | -9,63% | 12,91 | 14,60 | 13,70 | 552.608.603 | 40.347.316 |
|
KARTN
|
154,50 | 154,30 | 154,50 | -3,86% | 154,10 | 163,00 | 157,04 | 31.412.626 | 200.035 |
|
KATMR
|
1,83 | 1,82 | 1,83 | -0,54% | 1,82 | 1,87 | 1,84 | 118.778.011 | 64.474.013 |
|
KAYSE
|
3,90 | 3,89 | 3,90 | -1,02% | 3,89 | 3,96 | 3,93 | 11.677.592 | 2.974.010 |
|
KBORU
|
16,86 | 16,85 | 16,86 | -2,54% | 16,79 | 17,67 | 17,16 | 164.938.317 | 9.610.878 |
|
KCAER
|
12,87 | 12,86 | 12,87 | -4,03% | 12,85 | 13,58 | 13,14 | 151.880.965 | 11.555.902 |
|
KCHOL
|
219,80 | 219,80 | 219,90 | -2,53% | 218,00 | 226,90 | 221,54 | 4.955.562.218 | 22.370.230 |
|
KFEIN
|
7,94 | 7,94 | 7,95 | -1,73% | 7,90 | 8,11 | 8,00 | 18.345.189 | 2.293.673 |
|
KGYO
|
11,92 | 11,91 | 11,92 | 4,65% | 11,39 | 12,02 | 11,72 | 123.550.321 | 10.539.176 |
|
KIMMR
|
13,05 | 13,04 | 13,07 | 0,23% | 13,03 | 13,37 | 13,14 | 31.645.328 | 2.407.630 |
|
KLGYO
|
4,44 | 4,44 | 4,45 | -2,63% | 4,43 | 4,60 | 4,49 | 18.430.629 | 4.108.046 |
|
KLKIM
|
25,36 | 25,36 | 25,38 | -0,16% | 25,30 | 25,86 | 25,53 | 28.380.241 | 1.111.458 |
|
KLMSN
|
26,82 | 26,76 | 26,82 | -1,47% | 26,68 | 27,42 | 27,00 | 11.204.301 | 414.964 |
|
KLRHO
|
55,80 | 55,75 | 55,80 | -4,62% | 55,70 | 59,25 | 57,21 | 96.964.634 | 1.694.774 |
|
KLSER
|
22,80 | 22,78 | 22,82 | -0,09% | 22,72 | 23,04 | 22,89 | 17.953.454 | 784.351 |
|
KLSYN
|
15,75 | 15,74 | 15,76 | -6,36% | 15,21 | 16,85 | 16,14 | 73.990.736 | 4.585.061 |
|
KLYPV
|
60,45 | 60,40 | 60,50 | -2,50% | 60,35 | 62,40 | 61,00 | 73.455.977 | 1.204.181 |
|
KMPUR
|
18,08 | 18,04 | 18,06 | -0,60% | 17,91 | 18,28 | 18,08 | 13.850.934 | 765.920 |
|
KNFRT
|
12,52 | 12,52 | 12,54 | 3,56% | 12,09 | 12,65 | 12,37 | 52.958.616 | 4.279.881 |
|
KOCMT
|
4,39 | 4,39 | 4,40 | 5,78% | 3,90 | 4,48 | 4,27 | 588.667.173 | 137.979.038 |
|
KONKA
|
8,94 | 8,94 | 8,96 | -1,43% | 8,94 | 9,22 | 9,05 | 17.247.139 | 1.906.430 |
|
KONYA
|
4.285,00 | 4.280,00 | 4.287,50 | -0,35% | 4.245,00 | 4.385,00 | 4.305,01 | 67.963.170 | 15.787 |
|
KOPOL
|
4,96 | 4,95 | 4,96 | -1,20% | 4,94 | 5,09 | 5,00 | 25.323.447 | 5.060.729 |
|
KORDS
|
3,83 | 3,82 | 3,83 | -4,73% | 3,81 | 4,10 | 3,92 | 76.783.446 | 19.581.886 |
|
KOTON
|
12,01 | 12,00 | 12,01 | -0,83% | 12,00 | 12,20 | 12,11 | 12.070.839 | 996.689 |
|
KRDMD
|
44,70 | 44,68 | 44,70 | -1,76% | 44,52 | 46,12 | 45,28 | 1.609.028.514 | 35.534.926 |
|
KRGYO
|
3,68 | 3,68 | 3,69 | -0,27% | 3,66 | 3,74 | 3,70 | 46.592.589 | 12.591.334 |
|
KRONT
|
21,00 | 21,00 | 21,10 | -1,50% | 20,80 | 21,74 | 21,19 | 14.247.167 | 672.363 |
|
KRPLS
|
11,53 | 11,52 | 11,54 | -7,83% | 11,44 | 12,68 | 12,07 | 80.791.740 | 6.693.826 |
|
KRSTL
|
8,40 | 8,39 | 8,41 | -1,41% | 8,38 | 8,60 | 8,48 | 14.547.623 | 1.715.513 |
|
KRVGD
|
2,25 | 2,24 | 2,25 | -2,17% | 2,25 | 2,32 | 2,28 | 14.052.846 | 6.165.202 |
|
KTLEV
|
30,50 | - | 30,50 | -9,98% | 30,50 | 30,50 | 30,50 | 100.283.329 | 3.287.978 |
|
KTSKR
|
73,60 | 73,55 | 73,60 | -1,21% | 73,50 | 75,85 | 74,71 | 16.312.244 | 218.338 |
|
KUTPO
|
78,25 | 77,95 | 78,15 | 0,38% | 76,20 | 78,65 | 77,48 | 8.874.556 | 114.544 |
|
KUYAS
|
70,60 | 70,60 | 70,65 | -2,89% | 70,15 | 72,60 | 70,79 | 761.070.173 | 10.751.114 |
|
KZBGY
|
1,72 | 1,72 | 1,73 | -3,37% | 1,71 | 1,81 | 1,75 | 73.705.591 | 42.030.251 |
|
KZGYO
|
27,76 | - | 27,76 | -9,99% | 27,76 | 32,48 | 30,10 | 281.805.910 | 9.363.994 |
|
LIDER
|
21,98 | 21,98 | 22,00 | -1,35% | 21,82 | 23,98 | 22,88 | 222.268.670 | 9.715.391 |
|
LIDFA
|
1,58 | 1,57 | 1,58 | -3,07% | 1,57 | 1,66 | 1,60 | 22.347.125 | 13.994.145 |
|
LILAK
|
27,60 | 27,60 | 27,62 | -0,93% | 27,60 | 28,12 | 27,86 | 34.760.220 | 1.247.785 |
|
LINK
|
5,10 | 5,09 | 5,10 | -0,58% | 5,09 | 5,23 | 5,14 | 39.436.244 | 7.670.429 |
|
LKMNH
|
13,30 | 13,28 | 13,30 | -1,63% | 13,21 | 13,85 | 13,40 | 25.071.756 | 1.871.356 |
|
LMKDC
|
21,56 | 21,54 | 21,56 | -1,73% | 21,50 | 22,24 | 21,78 | 49.701.018 | 2.282.034 |
|
LOGO
|
136,50 | 136,40 | 136,50 | -2,15% | 136,20 | 140,20 | 137,60 | 41.256.366 | 299.833 |
|
LRSHO
|
2,44 | 2,43 | 2,44 | 0,41% | 2,43 | 2,53 | 2,47 | 60.193.749 | 24.337.703 |
|
LXGYO
|
8,66 | 8,66 | 8,67 | -0,57% | 8,53 | 8,88 | 8,74 | 34.612.812 | 3.959.118 |
|
LYDHO
|
129,20 | 128,90 | 129,20 | -3,94% | 128,60 | 136,30 | 132,02 | 24.041.653 | 182.109 |
|
LYDYE
|
11.922,50 | 11.927,50 | 11.982,50 | -0,67% | 11.907,50 | 12.200,00 | 12.042,22 | 14.462.705 | 1.201 |
|
MAALT
|
1.059,00 | 1.058,00 | 1.060,00 | 3,62% | 1.022,00 | 1.111,00 | 1.075,65 | 170.488.424 | 158.498 |
|
MACKO
|
34,24 | 34,22 | 34,24 | -0,23% | 33,96 | 35,44 | 34,24 | 13.788.455 | 402.682 |
|
MAGEN
|
33,64 | 33,62 | 33,64 | -4,27% | 33,54 | 35,88 | 34,31 | 647.005.381 | 18.856.035 |
|
MAKIM
|
14,04 | 14,04 | 14,05 | -1,54% | 14,04 | 14,36 | 14,23 | 6.344.636 | 445.862 |
|
MAKTK
|
9,19 | 9,18 | 9,19 | -1,71% | 9,17 | 9,52 | 9,31 | 13.418.151 | 1.441.578 |
|
MANAS
|
34,16 | 34,16 | 34,20 | -0,41% | 33,84 | 35,12 | 34,26 | 462.519.010 | 13.501.028 |
|
MARBL
|
11,94 | 11,92 | 11,94 | -0,50% | 11,92 | 12,19 | 12,02 | 8.731.515 | 726.541 |
|
MARMR
|
1,99 | 1,98 | 1,99 | -1,97% | 1,97 | 2,06 | 2,01 | 82.156.365 | 40.856.599 |
|
MARTI
|
3,04 | 3,04 | - | 9,75% | 2,85 | 3,04 | 3,02 | 111.258.057 | 36.830.232 |
|
MAVI
|
36,22 | 36,22 | 36,26 | -3,46% | 36,00 | 37,88 | 36,64 | 179.904.291 | 4.909.670 |
|
MCARD
|
152,60 | 152,50 | 152,80 | -6,15% | 152,10 | 164,10 | 157,84 | 302.818.290 | 1.918.501 |
|
MEDTR
|
23,10 | 23,12 | 23,18 | -2,12% | 23,10 | 23,76 | 23,35 | 6.489.605 | 277.986 |
|
MEGMT
|
42,22 | 42,20 | 42,22 | -3,17% | 41,52 | 44,44 | 42,63 | 193.560.925 | 4.540.638 |
|
MEKAG
|
2,80 | 2,79 | 2,80 | -0,36% | 2,80 | 3,00 | 2,87 | 20.258.858 | 7.050.412 |
|
MERCN
|
17,78 | 17,78 | 17,80 | -3,37% | 17,66 | 18,88 | 18,05 | 60.102.836 | 3.329.641 |
|
MERIT
|
15,69 | 15,68 | 15,69 | -0,76% | 15,69 | 16,05 | 15,85 | 19.870.341 | 1.253.740 |
|
MERKO
|
1,17 | 1,16 | 1,17 | -1,68% | 1,16 | 1,20 | 1,18 | 14.817.528 | 12.538.725 |
|
METRO
|
8,31 | 8,30 | 8,31 | -2,81% | 8,27 | 8,55 | 8,36 | 30.248.412 | 3.617.950 |
|
MEYSU
|
10,80 | 10,80 | 10,81 | -0,18% | 10,72 | 11,13 | 10,88 | 89.970.686 | 8.266.592 |
|
MGROS
|
521,50 | 521,50 | 522,00 | -3,16% | 520,00 | 542,50 | 528,30 | 1.523.882.990 | 2.884.497 |
|
MHRGY
|
2,18 | 2,18 | 2,19 | -3,11% | 2,18 | 2,26 | 2,23 | 16.092.906 | 7.230.125 |
|
MIATK
|
35,20 | 35,20 | 35,22 | -8,62% | 34,70 | 38,72 | 36,98 | 1.249.197.878 | 33.782.768 |
|
MNDRS
|
10,88 | 10,87 | 10,88 | -2,68% | 10,86 | 11,28 | 11,02 | 24.931.915 | 2.262.317 |
|
MNDTR
|
4,94 | 4,93 | 4,95 | -1,00% | 4,92 | 5,03 | 4,98 | 5.089.364 | 1.021.631 |
|
MOBTL
|
12,44 | 12,42 | 12,44 | -1,27% | 12,33 | 12,74 | 12,49 | 46.526.628 | 3.724.559 |
|
MOGAN
|
12,92 | 12,91 | 12,92 | -3,15% | 12,61 | 13,59 | 13,01 | 166.383.627 | 12.792.111 |
|
MOPAS
|
24,04 | 24,06 | 24,08 | -3,76% | 23,74 | 25,08 | 24,52 | 36.510.215 | 1.489.220 |
|
MPARK
|
433,25 | 433,00 | 433,50 | -1,20% | 425,75 | 438,75 | 431,05 | 166.799.504 | 386.963 |
|
MRGYO
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,34 | 225.501.559 | 96.186.762 |
|
MRSHL
|
1.634,00 | 1.633,00 | 1.634,00 | -2,97% | 1.630,00 | 1.740,00 | 1.675,80 | 64.644.030 | 38.575 |
|
MSGYO
|
5,58 | 5,57 | 5,58 | 0,54% | 5,58 | 5,66 | 5,61 | 4.085.898 | 728.475 |
|
MTRKS
|
27,34 | 27,34 | 27,42 | -8,74% | 27,12 | 30,14 | 28,30 | 40.421.232 | 1.428.115 |
|
NATEN
|
5,17 | 5,16 | 5,18 | -1,71% | 5,15 | 5,37 | 5,26 | 25.738.723 | 4.897.830 |
|
NETAS
|
96,00 | 96,00 | 96,20 | -2,39% | 95,70 | 100,90 | 98,44 | 53.860.545 | 547.156 |
|
NETCD
|
116,00 | 116,00 | 116,20 | 6,42% | 108,20 | 118,70 | 113,36 | 535.693.608 | 4.725.610 |
|
NIBAS
|
4,21 | 4,20 | 4,21 | -1,17% | 4,19 | 4,31 | 4,24 | 27.998.269 | 6.603.517 |
|
NTGAZ
|
11,12 | 11,11 | 11,13 | -1,16% | 11,02 | 11,29 | 11,11 | 17.434.708 | 1.569.955 |
|
NTHOL
|
39,74 | 39,74 | 39,76 | -2,07% | 39,50 | 40,90 | 40,13 | 63.895.735 | 1.592.348 |
|
NUGYO
|
8,84 | 8,83 | 8,85 | -1,89% | 8,84 | 9,11 | 8,97 | 9.772.113 | 1.089.593 |
|
NUHCM
|
215,90 | 215,80 | 216,10 | -1,68% | 215,80 | 220,80 | 218,01 | 3.798.139 | 17.422 |
|
OBAMS
|
5,33 | 5,32 | 5,33 | -1,48% | 5,29 | 5,44 | 5,34 | 81.907.543 | 15.326.696 |
|
ODAS
|
7,13 | 7,12 | 7,13 | -1,11% | 7,10 | 7,37 | 7,22 | 221.501.424 | 30.685.824 |
|
ODINE
|
633,50 | - | 633,50 | -9,95% | 633,50 | 633,50 | 633,50 | 6.553.558 | 10.345 |
|
OFSYM
|
64,85 | 64,85 | 64,90 | -1,74% | 64,25 | 66,70 | 65,12 | 30.114.781 | 462.426 |
|
ONCSM
|
160,90 | 160,70 | 160,90 | -1,29% | 160,80 | 166,50 | 163,09 | 33.253.153 | 203.898 |
|
ONRYT
|
14,25 | 14,24 | 14,25 | -1,66% | 14,14 | 14,67 | 14,33 | 22.717.655 | 1.585.104 |
|
ORGE
|
22,28 | 22,22 | 22,28 | -2,02% | 22,02 | 22,74 | 22,33 | 55.704.890 | 2.494.439 |
|
OSMEN
|
6,81 | 6,80 | 6,81 | -0,15% | 6,78 | 6,93 | 6,85 | 10.573.068 | 1.543.203 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | -1,80% | 1,63 | 1,72 | 1,67 | 21.535.096 | 12.927.410 |
|
OTKAR
|
306,25 | 306,00 | 306,25 | -2,31% | 304,50 | 314,50 | 308,42 | 79.615.422 | 258.136 |
|
OTTO
|
123,80 | 123,80 | 124,10 | -1,12% | 123,00 | 127,00 | 125,00 | 17.409.521 | 139.279 |
|
OYAKC
|
21,36 | 21,34 | 21,36 | -1,93% | 21,32 | 21,94 | 21,53 | 118.606.305 | 5.509.246 |
|
OYYAT
|
33,36 | 33,34 | 33,38 | 0,42% | 33,04 | 33,64 | 33,33 | 11.091.416 | 332.806 |
|
OZATD
|
4.907,50 | 4.907,50 | 4.925,00 | 1,60% | 4.820,00 | 5.080,00 | 4.954,74 | 93.005.463 | 18.771 |
|
OZGYO
|
2,08 | 2,07 | 2,09 | 1,96% | 2,04 | 2,10 | 2,08 | 32.465.948 | 15.630.838 |
|
OZKGY
|
12,68 | 12,67 | 12,69 | -2,01% | 12,65 | 13,03 | 12,77 | 18.349.817 | 1.437.454 |
|
OZSUB
|
40,72 | 40,66 | 40,72 | 1,75% | 39,06 | 41,46 | 40,56 | 88.295.151 | 2.176.920 |
|
OZYSR
|
11,62 | 11,59 | 11,62 | -2,27% | 11,30 | 12,21 | 11,92 | 29.714.586 | 2.493.620 |
|
PAGYO
|
134,00 | 134,00 | 134,20 | 1,36% | 130,70 | 136,70 | 133,34 | 16.249.385 | 121.862 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | -1,52% | 1,30 | 1,33 | 1,31 | 166.332.896 | 126.636.483 |
|
PAPIL
|
12,24 | 12,23 | 12,24 | -1,53% | 12,20 | 12,60 | 12,35 | 31.735.298 | 2.569.149 |
|
PARSN
|
70,20 | 70,05 | 70,20 | -0,85% | 70,05 | 71,35 | 70,58 | 11.086.350 | 157.070 |
|
PASEU
|
75,95 | - | 75,95 | -9,96% | 75,95 | 75,95 | 75,95 | 22.031.424 | 290.078 |
|
PATEK
|
22,32 | 22,30 | 22,32 | -2,45% | 21,06 | 23,18 | 22,04 | 783.719.813 | 35.556.998 |
|
PCILT
|
30,08 | 30,08 | 30,12 | -1,31% | 30,02 | 32,00 | 30,72 | 74.389.800 | 2.421.310 |
|
PEKGY
|
11,73 | 11,73 | 11,74 | 0,26% | 11,59 | 11,90 | 11,73 | 1.078.780.250 | 92.010.590 |
|
PENGD
|
9,07 | 9,05 | 9,07 | 0,11% | 8,91 | 9,11 | 9,02 | 15.910.540 | 1.764.290 |
|
PENTA
|
12,74 | 12,72 | 12,74 | -0,31% | 12,71 | 13,12 | 12,92 | 24.609.932 | 1.905.410 |
|
PETKM
|
22,88 | 22,86 | 22,88 | -3,30% | 22,64 | 23,84 | 23,21 | 1.499.623.781 | 64.613.868 |
|
PETUN
|
11,45 | 11,43 | 11,45 | -2,39% | 11,13 | 11,77 | 11,55 | 16.744.978 | 1.449.304 |
|
PGSUS
|
151,40 | 151,40 | 151,50 | -3,32% | 151,20 | 156,60 | 153,09 | 1.140.338.028 | 7.448.616 |
|
PINSU
|
9,96 | 9,95 | 9,97 | -0,70% | 9,95 | 10,12 | 10,02 | 12.480.200 | 1.245.669 |
|
PKART
|
101,80 | 101,80 | 102,00 | -3,96% | 101,50 | 109,80 | 105,45 | 39.611.211 | 375.658 |
|
PKENT
|
121,00 | 121,00 | 121,10 | -0,17% | 121,00 | 124,50 | 122,60 | 14.510.057 | 118.355 |
|
PLTUR
|
19,90 | 19,90 | 19,91 | -0,90% | 19,83 | 20,18 | 20,04 | 16.245.404 | 810.509 |
|
PNLSN
|
39,30 | 39,22 | 39,30 | -0,76% | 39,20 | 40,26 | 39,68 | 14.823.915 | 373.580 |
|
PNSUT
|
11,25 | 11,23 | 11,25 | -3,43% | 11,19 | 11,83 | 11,44 | 34.041.293 | 2.975.755 |
|
POLHO
|
21,98 | 21,98 | 22,04 | -0,45% | 21,84 | 22,30 | 22,05 | 21.716.988 | 985.043 |
|
POLTK
|
4.122,50 | 4.120,00 | 4.125,00 | 0,37% | 4.112,50 | 4.347,50 | 4.217,95 | 40.066.273 | 9.499 |
|
PRDGS
|
6,79 | 6,78 | 6,79 | -0,88% | 6,77 | 6,91 | 6,83 | 13.351.193 | 1.954.536 |
|
PRKAB
|
30,92 | 30,88 | 30,92 | -0,71% | 30,86 | 31,58 | 31,12 | 10.946.582 | 351.773 |
|
PRKME
|
18,46 | 18,42 | 18,46 | 1,15% | 18,36 | 18,85 | 18,56 | 30.752.469 | 1.656.685 |
|
PSGYO
|
2,94 | 2,93 | 2,94 | -4,23% | 2,90 | 3,09 | 2,97 | 337.259.766 | 113.477.864 |
|
QUAGR
|
2,98 | 2,97 | 2,98 | -2,30% | 2,97 | 3,10 | 3,03 | 116.809.241 | 38.511.471 |
|
RALYH
|
270,75 | 270,50 | 270,75 | 0,28% | 257,50 | 273,50 | 265,61 | 492.371.350 | 1.853.767 |
|
RAYSG
|
149,10 | 148,90 | 149,10 | -0,93% | 148,30 | 152,00 | 149,94 | 14.700.803 | 98.044 |
|
REEDR
|
5,38 | 5,37 | 5,38 | 1,89% | 5,29 | 5,80 | 5,66 | 483.705.136 | 85.506.702 |
|
RGYAS
|
195,80 | 195,80 | 196,00 | -1,56% | 194,70 | 199,90 | 196,36 | 241.999.790 | 1.232.412 |
|
RTALB
|
2,80 | 2,80 | 2,81 | -7,59% | 2,75 | 3,18 | 2,90 | 255.293.603 | 87.949.839 |
|
RUBNS
|
28,10 | 28,08 | 28,16 | -2,43% | 27,76 | 29,10 | 28,27 | 18.347.457 | 649.126 |
|
RUZYE
|
8,45 | 8,44 | 8,45 | -4,30% | 8,44 | 9,39 | 8,80 | 93.672.317 | 10.646.336 |
|
RYGYO
|
42,58 | 42,54 | 42,60 | -3,23% | 40,94 | 46,00 | 42,93 | 125.791.223 | 2.929.934 |
|
RYSAS
|
25,48 | 25,48 | 25,50 | -5,77% | 25,32 | 27,32 | 26,37 | 311.843.340 | 11.827.826 |
|
SAFKR
|
13,14 | 13,12 | 13,14 | -3,52% | 13,00 | 13,69 | 13,28 | 50.518.429 | 3.802.873 |
|
SAHOL
|
92,05 | 92,05 | 92,10 | -3,05% | 91,10 | 95,20 | 92,65 | 2.947.446.541 | 31.817.075 |
|
SANFM
|
8,62 | 8,62 | 8,65 | -1,49% | 8,60 | 8,86 | 8,71 | 22.381.489 | 2.570.934 |
|
SARKY
|
22,50 | 22,50 | 22,52 | -3,93% | 22,46 | 23,46 | 22,87 | 104.848.240 | 4.584.032 |
|
SASA
|
2,91 | 2,90 | 2,91 | -1,02% | 2,84 | 3,06 | 2,98 | 17.708.032.573 | 5.940.765.684 |
|
SAYAS
|
50,70 | 50,65 | 50,70 | -0,98% | 50,65 | 52,00 | 51,28 | 43.725.640 | 852.759 |
|
SDTTR
|
20,18 | 20,16 | 20,18 | 1,15% | 19,46 | 20,90 | 20,24 | 230.607.975 | 11.396.570 |
|
SEGMN
|
39,76 | - | 39,76 | -9,96% | 39,76 | 45,08 | 41,50 | 105.538.902 | 2.543.341 |
|
SEGYO
|
3,37 | 3,37 | 3,38 | -1,17% | 3,33 | 3,46 | 3,40 | 7.523.091 | 2.210.751 |
|
SELEC
|
291,75 | - | 291,75 | -9,95% | 291,75 | 291,75 | 291,75 | 8.205.177 | 28.124 |
|
SELVA
|
1,49 | 1,48 | 1,49 | 1,36% | 1,47 | 1,53 | 1,50 | 42.215.034 | 28.161.034 |
|
SERNT
|
7,99 | 7,98 | 7,99 | 0,76% | 7,91 | 8,06 | 7,97 | 18.444.051 | 2.314.924 |
|
SISE
|
43,16 | 43,14 | 43,16 | -0,83% | 42,58 | 44,02 | 43,30 | 2.531.846.267 | 58.476.576 |
|
SKBNK
|
6,39 | 6,38 | 6,39 | -1,39% | 6,36 | 6,58 | 6,46 | 479.350.623 | 74.255.584 |
|
SKTAS
|
3,26 | 3,25 | 3,26 | 1,24% | 3,19 | 3,26 | 3,24 | 24.179.167 | 7.470.994 |
|
SKYMD
|
17,42 | 17,39 | 17,41 | 2,47% | 17,02 | 17,64 | 17,39 | 44.247.478 | 2.545.063 |
|
SMART
|
21,86 | 21,84 | 21,86 | 1,11% | 21,62 | 22,76 | 21,91 | 15.987.634 | 729.842 |
|
SMRTG
|
7,89 | 7,88 | 7,89 | -1,38% | 7,84 | 8,24 | 8,04 | 150.351.991 | 18.693.228 |
|
SMRVA
|
10,14 | 10,13 | 10,14 | -0,49% | 10,12 | 10,34 | 10,23 | 33.566.822 | 3.282.628 |
|
SNGYO
|
3,05 | 3,04 | 3,05 | -2,56% | 3,04 | 3,15 | 3,09 | 87.963.423 | 28.508.417 |
|
SNICA
|
3,08 | 3,07 | 3,08 | -0,65% | 3,06 | 3,12 | 3,09 | 18.628.472 | 6.031.524 |
|
SOKE
|
9,98 | 9,96 | 9,98 | -7,68% | 9,81 | 11,00 | 10,20 | 97.037.815 | 9.510.972 |
|
SOKM
|
58,75 | 58,70 | 58,75 | -2,73% | 58,40 | 60,80 | 59,21 | 166.312.111 | 2.808.661 |
|
SRVGY
|
2,41 | 2,41 | 2,42 | -0,82% | 2,41 | 2,45 | 2,43 | 16.934.670 | 6.974.816 |
|
SUNTK
|
31,44 | 31,46 | 31,52 | -0,76% | 31,00 | 32,10 | 31,41 | 14.917.303 | 474.866 |
|
SURGY
|
29,08 | 29,06 | 29,08 | -2,28% | 29,06 | 30,18 | 29,54 | 45.047.901 | 1.524.864 |
|
SUWEN
|
7,02 | 6,99 | 7,02 | 1,74% | 6,88 | 7,19 | 7,04 | 28.272.812 | 4.015.481 |
|
SVGYO
|
15,57 | 15,55 | 15,57 | -2,08% | 15,38 | 16,13 | 15,77 | 196.786.320 | 12.480.209 |
|
TABGD
|
226,10 | 226,00 | 226,10 | -2,50% | 226,10 | 231,90 | 228,12 | 117.141.114 | 513.518 |
|
TARKM
|
516,50 | 515,50 | 516,50 | -0,86% | 513,00 | 528,50 | 520,15 | 35.577.513 | 68.398 |
|
TATEN
|
7,27 | 7,26 | 7,27 | -2,28% | 7,24 | 7,54 | 7,39 | 81.764.788 | 11.063.072 |
|
TATGD
|
17,59 | 17,58 | 17,60 | -0,85% | 17,27 | 17,85 | 17,56 | 28.202.026 | 1.605.722 |
|
TAVHL
|
259,75 | 259,50 | 259,75 | -3,26% | 259,50 | 268,00 | 262,41 | 647.516.188 | 2.468.299 |
|
TBORG
|
130,40 | 130,20 | 130,40 | -0,69% | 130,00 | 131,80 | 130,69 | 11.476.043 | 87.812 |
|
TCELL
|
99,95 | 99,90 | 100,00 | -2,39% | 99,50 | 102,80 | 100,54 | 1.845.152.449 | 18.351.767 |
|
TCKRC
|
134,10 | 134,00 | 134,20 | -3,53% | 134,00 | 139,30 | 136,87 | 358.675.430 | 2.620.557 |
|
TEHOL
|
48,80 | 48,78 | 48,80 | 0,99% | 48,20 | 49,46 | 48,87 | 722.389.274 | 14.782.258 |
|
TEKTU
|
6,96 | 6,95 | 6,97 | -0,71% | 6,83 | 7,06 | 6,92 | 22.568.124 | 3.263.054 |
|
TERA
|
222,70 | 222,60 | 222,70 | 3,20% | 213,30 | 226,10 | 220,12 | 4.541.749.616 | 20.633.408 |
|
TEZOL
|
8,66 | 8,66 | 8,67 | -1,81% | 8,61 | 8,88 | 8,74 | 14.681.389 | 1.680.629 |
|
TGSAS
|
202,90 | 202,90 | 203,10 | -2,69% | 202,20 | 219,50 | 210,92 | 57.224.135 | 271.313 |
|
THYAO
|
291,50 | 291,25 | 291,50 | -1,35% | 290,00 | 296,50 | 292,35 | 7.994.178.812 | 27.344.647 |
|
TKFEN
|
232,90 | 232,90 | 233,00 | 7,67% | 217,60 | 237,90 | 231,09 | 2.241.277.637 | 9.698.601 |
|
TKNSA
|
16,26 | 16,27 | 16,28 | -0,73% | 16,23 | 16,55 | 16,39 | 35.715.425 | 2.179.230 |
|
TLMAN
|
77,45 | 77,40 | 77,55 | -0,71% | 77,20 | 78,55 | 77,85 | 8.026.009 | 103.102 |
|
TMPOL
|
292,00 | 292,00 | 292,25 | 0,60% | 289,75 | 301,00 | 293,11 | 125.217.717 | 427.210 |
|
TMSN
|
74,95 | 74,85 | 74,95 | 7,00% | 70,05 | 75,70 | 73,96 | 108.170.216 | 1.462.470 |
|
TNZTP
|
32,02 | 32,00 | 32,04 | 0,76% | 31,54 | 32,84 | 32,14 | 105.559.272 | 3.284.022 |
|
TOASO
|
287,25 | 287,00 | 287,25 | 1,06% | 284,50 | 292,25 | 288,21 | 868.346.828 | 3.012.947 |
|
TRALT
|
51,05 | 51,05 | 51,10 | -2,30% | 50,85 | 52,70 | 51,52 | 2.312.640.014 | 44.892.428 |
|
TRCAS
|
48,30 | 48,30 | 48,36 | -2,42% | 47,84 | 50,00 | 48,74 | 42.574.533 | 873.497 |
|
TRENJ
|
104,80 | 104,80 | 104,90 | -1,04% | 104,40 | 106,70 | 105,66 | 91.442.541 | 865.476 |
|
TRGYO
|
92,90 | 92,85 | 92,90 | -1,06% | 92,50 | 94,20 | 93,07 | 56.051.116 | 602.236 |
|
TRMET
|
134,30 | 134,20 | 134,30 | -1,61% | 132,80 | 138,40 | 135,36 | 453.822.839 | 3.352.833 |
|
TSKB
|
11,27 | 11,26 | 11,27 | -1,91% | 11,12 | 11,59 | 11,28 | 238.517.512 | 21.145.769 |
|
TSPOR
|
0,98 | 0,98 | 0,99 | -2,97% | 0,96 | 1,01 | 0,99 | 304.341.070 | 306.945.800 |
|
TTKOM
|
55,65 | 55,60 | 55,65 | -3,05% | 55,55 | 58,10 | 56,67 | 1.541.760.939 | 27.207.898 |
|
TTRAK
|
417,00 | 416,75 | 417,25 | -2,11% | 416,25 | 429,50 | 422,69 | 35.158.921 | 83.180 |
|
TUCLK
|
3,80 | 3,80 | 3,81 | -0,52% | 3,79 | 3,84 | 3,81 | 14.285.325 | 3.749.720 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,00% | 2,02 | 2,08 | 2,04 | 72.413.664 | 35.434.915 |
|
TUPRS
|
408,00 | 408,00 | 408,25 | -1,86% | 402,75 | 418,25 | 409,15 | 6.305.423.072 | 15.411.665 |
|
TUREX
|
5,88 | 5,87 | 5,88 | -0,17% | 5,85 | 5,94 | 5,89 | 34.355.044 | 5.836.243 |
|
TURGG
|
29,30 | 29,30 | 29,34 | -2,33% | 29,20 | 30,52 | 29,85 | 12.143.643 | 406.842 |
|
TURSG
|
6,12 | 6,12 | 6,13 | -1,13% | 6,11 | 6,24 | 6,16 | 195.057.940 | 31.666.458 |
|
UCAYM
|
20,72 | 20,72 | 20,74 | -1,33% | 20,72 | 21,30 | 20,96 | 47.811.647 | 2.281.323 |
|
UFUK
|
1.383,00 | 1.383,00 | 1.385,00 | -1,91% | 1.376,00 | 1.450,00 | 1.397,10 | 30.011.082 | 21.481 |
|
ULKER
|
90,10 | 90,05 | 90,10 | -3,33% | 89,75 | 93,40 | 90,78 | 414.302.796 | 4.563.849 |
|
ULUFA
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,65 | 1,62 | 17.365.847 | 10.742.969 |
|
ULUSE
|
224,60 | 223,90 | 224,60 | -2,85% | 220,50 | 231,70 | 225,06 | 30.190.507 | 134.147 |
|
ULUUN
|
7,78 | 7,76 | 7,78 | -0,77% | 7,75 | 8,00 | 7,83 | 30.081.833 | 3.840.581 |
|
UNLU
|
10,39 | 10,39 | 10,40 | -1,89% | 10,09 | 10,74 | 10,47 | 13.240.964 | 1.264.191 |
|
USAK
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,21 | 1,19 | 58.507.698 | 49.238.946 |
|
USHOL
|
66,80 | 66,45 | 66,85 | -8,18% | 66,00 | 73,25 | 68,31 | 58.780.132 | 860.441 |
|
VAKBN
|
34,68 | 34,68 | 34,70 | -2,97% | 34,34 | 35,86 | 35,00 | 1.585.500.995 | 45.305.333 |
|
VAKFA
|
10,94 | 10,94 | 10,95 | -1,08% | 10,93 | 11,14 | 11,00 | 33.487.851 | 3.045.261 |
|
VAKFN
|
1,11 | 1,10 | 1,11 | -0,89% | 1,10 | 1,13 | 1,12 | 87.822.614 | 78.704.354 |
|
VAKKO
|
67,65 | 67,60 | 67,70 | 1,12% | 66,05 | 68,40 | 67,31 | 7.980.215 | 118.566 |
|
VBTYZ
|
33,32 | 33,30 | 33,34 | -1,65% | 33,20 | 34,24 | 33,58 | 42.078.895 | 1.253.005 |
|
VERTU
|
33,02 | 33,02 | 33,08 | -1,73% | 32,90 | 33,92 | 33,41 | 4.109.936 | 123.017 |
|
VERUS
|
525,00 | 524,00 | 526,00 | -3,40% | 519,50 | 555,00 | 531,64 | 18.862.020 | 35.479 |
|
VESBE
|
5,99 | 5,98 | 5,99 | 3,99% | 5,78 | 6,18 | 6,02 | 269.945.079 | 44.822.822 |
|
VESTL
|
26,92 | 26,92 | 26,96 | 2,51% | 26,58 | 28,26 | 27,31 | 645.960.688 | 23.655.019 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | -0,52% | 1,89 | 1,92 | 1,91 | 19.523.672 | 10.250.085 |
|
VRGYO
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,76 | 1,74 | 11.788.054 | 6.789.329 |
|
VSNMD
|
39,08 | 39,06 | 39,08 | -1,51% | 39,06 | 40,04 | 39,46 | 16.771.661 | 425.053 |
|
YAPRK
|
10,36 | 10,35 | 10,36 | -1,71% | 10,35 | 10,60 | 10,45 | 11.800.414 | 1.129.044 |
|
YATAS
|
30,02 | 30,02 | 30,08 | -2,66% | 29,98 | 31,06 | 30,38 | 21.818.347 | 718.302 |
|
YAYLA
|
21,22 | 21,14 | 21,22 | -1,30% | 20,96 | 21,80 | 21,31 | 7.489.462 | 351.434 |
|
YEOTK
|
33,92 | 33,92 | 33,94 | -1,22% | 33,66 | 35,00 | 34,32 | 527.582.590 | 15.370.625 |
|
YESIL
|
1,14 | 1,13 | 1,14 | 2,70% | 1,11 | 1,17 | 1,14 | 42.532.366 | 37.203.375 |
|
YGGYO
|
223,80 | 223,70 | 223,90 | 0,86% | 220,80 | 224,60 | 223,25 | 22.806.100 | 102.156 |
|
YIGIT
|
21,20 | 21,20 | 21,24 | -2,12% | 21,12 | 21,78 | 21,39 | 32.033.140 | 1.497.661 |
|
YKBNK
|
35,38 | 35,38 | 35,40 | -3,44% | 35,22 | 36,76 | 35,74 | 6.946.621.068 | 194.349.514 |
|
YKSLN
|
5,08 | 5,08 | - | 9,96% | 4,90 | 5,08 | 5,07 | 78.230.809 | 15.418.243 |
|
YUNSA
|
7,35 | 7,35 | 7,36 | -3,54% | 7,34 | 7,68 | 7,48 | 39.487.542 | 5.277.995 |
|
YYLGD
|
9,80 | 9,80 | 9,81 | -1,61% | 9,80 | 10,03 | 9,90 | 39.889.573 | 4.030.976 |
|
ZERGY
|
9,37 | 9,36 | 9,37 | -2,40% | 9,09 | 9,64 | 9,37 | 63.491.204 | 6.773.051 |
|
ZGYO
|
21,60 | 21,58 | 21,60 | -0,92% | 21,54 | 22,10 | 21,81 | 23.760.308 | 1.089.544 |
|
ZOREN
|
2,65 | 2,65 | - | 9,96% | 2,43 | 2,65 | 2,62 | 445.437.118 | 170.083.424 |
|
ZRGYO
|
20,22 | 20,16 | 20,22 | 2,64% | 19,55 | 20,44 | 20,14 | 46.777.134 | 2.322.819 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.