BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,03 | 3,03 | 3,04 | 0,00% | 3,00 | 3,20 | 3,09 | 19.510.318 | 6.318.138 |
|
A1YEN
|
1,46 | 1,45 | 1,46 | 0,00% | 1,39 | 1,52 | 1,49 | 12.525.982 | 8.434.043 |
|
AAGYO
|
7,78 | 7,78 | 7,79 | 1,97% | 7,63 | 7,87 | 7,79 | 41.834.057 | 5.369.901 |
|
ADEL
|
21,74 | 21,72 | 21,74 | 2,74% | 21,28 | 22,38 | 21,89 | 16.146.967 | 737.772 |
|
ADESE
|
0,57 | 0,57 | - | 9,62% | 0,53 | 0,57 | 0,56 | 106.853.799 | 190.427.830 |
|
ADGYO
|
50,00 | 50,00 | 50,05 | 2,46% | 48,24 | 50,70 | 49,70 | 26.797.425 | 539.225 |
|
AEFES
|
16,94 | 16,93 | 16,94 | 0,53% | 16,70 | 17,11 | 16,96 | 633.811.235 | 37.358.930 |
|
AFYON
|
12,05 | 12,05 | 12,06 | -0,08% | 11,87 | 12,20 | 12,02 | 22.162.474 | 1.844.625 |
|
AGESA
|
214,00 | 213,90 | 214,00 | 1,42% | 209,50 | 215,70 | 213,18 | 83.378.501 | 391.119 |
|
AGHOL
|
28,78 | 28,78 | 28,82 | 0,49% | 28,42 | 29,50 | 28,87 | 70.041.969 | 2.426.224 |
|
AGROT
|
1,24 | 1,23 | 1,24 | 2,48% | 1,22 | 1,26 | 1,24 | 15.885.790 | 12.807.860 |
|
AHGAZ
|
47,00 | 47,00 | 47,02 | 0,38% | 46,70 | 47,38 | 46,97 | 115.608.788 | 2.461.144 |
|
AHSGY
|
6,60 | 6,60 | 6,63 | 4,43% | 6,29 | 6,95 | 6,74 | 30.409.031 | 4.513.162 |
|
AKBNK
|
70,95 | 70,90 | 70,95 | 3,35% | 68,75 | 71,05 | 70,22 | 9.714.156.355 | 138.353.447 |
|
AKCNS
|
190,60 | 190,00 | 190,60 | 2,53% | 186,60 | 191,20 | 189,07 | 54.590.550 | 288.740 |
|
AKENR
|
7,00 | 7,00 | 7,01 | -4,11% | 6,88 | 7,14 | 7,03 | 50.943.949 | 7.249.870 |
|
AKFGY
|
2,41 | 2,41 | 2,42 | 0,84% | 2,40 | 2,43 | 2,42 | 29.409.156 | 12.170.182 |
|
AKFIS
|
14,10 | 13,93 | 14,10 | 5,22% | 13,43 | 14,21 | 13,93 | 140.218.178 | 10.067.085 |
|
AKFYE
|
3,14 | 3,13 | 3,14 | 5,02% | 3,01 | 3,19 | 3,13 | 119.122.033 | 38.104.911 |
|
AKGRT
|
4,80 | 4,80 | 4,81 | 2,35% | 4,70 | 4,84 | 4,78 | 63.229.905 | 13.218.378 |
|
AKHAN
|
27,50 | 27,50 | 27,66 | 1,85% | 26,62 | 27,78 | 27,09 | 44.807.404 | 1.653.937 |
|
AKSA
|
10,44 | 10,39 | 10,44 | 4,82% | 9,97 | 10,44 | 10,22 | 224.722.688 | 21.981.732 |
|
AKSEN
|
69,95 | 69,95 | 70,05 | 2,04% | 68,85 | 71,25 | 70,13 | 351.347.538 | 5.010.277 |
|
AKSGY
|
9,12 | 9,12 | 9,16 | 2,13% | 8,87 | 9,17 | 9,02 | 57.756.976 | 6.403.065 |
|
AKSUE
|
14,90 | 14,90 | - | 9,96% | 13,55 | 14,90 | 14,49 | 12.516.277 | 863.703 |
|
ALARK
|
98,70 | 98,70 | 98,75 | -3,05% | 98,55 | 102,80 | 100,58 | 408.714.936 | 4.063.720 |
|
ALBRK
|
8,68 | 8,65 | 8,68 | 3,09% | 8,43 | 8,68 | 8,61 | 95.097.295 | 11.050.176 |
|
ALBTN
|
23,04 | 23,02 | 23,04 | -0,43% | 22,62 | 23,60 | 23,04 | 79.803.550 | 3.463.842 |
|
ALCAR
|
557,00 | 557,00 | 560,00 | -1,68% | 554,00 | 569,50 | 560,58 | 18.234.370 | 32.528 |
|
ALCTL
|
72,50 | 72,50 | 72,80 | 2,76% | 70,60 | 73,85 | 72,68 | 20.675.467 | 284.468 |
|
ALFAS
|
25,90 | 25,90 | 25,92 | 3,19% | 25,64 | 26,98 | 26,07 | 55.665.828 | 2.135.584 |
|
ALGYO
|
2,85 | 2,84 | 2,85 | 0,00% | 2,83 | 2,91 | 2,87 | 27.016.277 | 9.425.378 |
|
ALKA
|
5,05 | 5,05 | 5,06 | 1,81% | 4,97 | 5,20 | 5,07 | 12.986.477 | 2.562.390 |
|
ALKIM
|
10,78 | 10,73 | 10,78 | 6,10% | 10,20 | 10,87 | 10,62 | 12.148.802 | 1.143.958 |
|
ALKLC
|
23,68 | 23,68 | - | 9,94% | 22,02 | 23,68 | 23,18 | 17.240.593 | 743.856 |
|
ALTNY
|
10,83 | 10,83 | 10,84 | -1,28% | 10,79 | 11,22 | 10,98 | 141.415.677 | 12.883.427 |
|
ANELE
|
7,55 | 7,55 | - | 9,90% | 6,97 | 7,55 | 7,31 | 45.198.012 | 6.183.721 |
|
ANGEN
|
6,05 | 6,02 | 6,05 | 2,37% | 5,96 | 6,09 | 6,04 | 6.629.667 | 1.097.382 |
|
ANHYT
|
96,10 | 96,10 | 96,40 | 1,85% | 94,00 | 98,40 | 95,74 | 34.418.240 | 359.485 |
|
ANSGR
|
22,90 | 22,88 | 22,90 | 0,09% | 22,70 | 23,10 | 22,89 | 111.290.629 | 4.861.226 |
|
ARASE
|
72,85 | - | 72,85 | -9,95% | 72,85 | 74,85 | 72,92 | 136.275.148 | 1.868.856 |
|
ARCLK
|
70,50 | 70,50 | 70,55 | 0,50% | 69,30 | 71,15 | 70,32 | 102.869.972 | 1.462.791 |
|
ARDYZ
|
62,00 | 61,80 | 62,00 | 6,16% | 59,10 | 62,00 | 60,68 | 501.954.757 | 8.272.627 |
|
ARENA
|
12,56 | 12,56 | 12,68 | 2,28% | 12,01 | 12,90 | 12,63 | 5.019.785 | 397.465 |
|
ARFYE
|
10,05 | 10,05 | 10,10 | 8,53% | 9,44 | 10,16 | 9,82 | 22.604.973 | 2.301.344 |
|
ARMGD
|
128,50 | 128,00 | 128,50 | 5,76% | 122,00 | 129,80 | 126,50 | 110.382.974 | 872.617 |
|
ARSAN
|
3,43 | 3,42 | 3,43 | 2,08% | 3,35 | 3,50 | 3,43 | 46.347.114 | 13.518.806 |
|
ARTMS
|
27,50 | 27,50 | 27,56 | 0,22% | 27,44 | 28,82 | 27,77 | 15.655.104 | 563.766 |
|
ARZUM
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,05 | 1,04 | 6.586.932 | 6.363.868 |
|
ASELS
|
337,75 | 337,50 | 337,75 | 1,81% | 329,00 | 339,00 | 334,81 | 11.138.856.197 | 33.271.472 |
|
ASGYO
|
9,59 | 9,58 | 9,59 | 2,57% | 9,35 | 10,05 | 9,56 | 20.037.978 | 2.096.432 |
|
ASTOR
|
155,10 | 155,10 | 155,20 | -3,96% | 154,40 | 167,60 | 158,67 | 6.842.031.571 | 43.119.932 |
|
ASUZU
|
38,68 | 38,68 | 38,98 | -0,82% | 37,10 | 39,54 | 38,89 | 13.088.644 | 336.597 |
|
ATAKP
|
40,24 | 40,02 | 40,24 | -0,89% | 39,68 | 40,98 | 40,43 | 10.384.829 | 256.878 |
|
ATATP
|
226,40 | 226,20 | 226,40 | 2,40% | 220,30 | 231,90 | 226,64 | 171.747.425 | 757.792 |
|
ATATR
|
4,52 | 4,51 | 4,52 | 0,00% | 4,48 | 4,71 | 4,59 | 63.227.118 | 13.767.442 |
|
AVGYO
|
14,65 | 14,64 | 14,68 | 2,73% | 14,26 | 14,78 | 14,55 | 2.756.304 | 189.421 |
|
AVHOL
|
28,08 | 28,04 | 28,08 | 0,07% | 27,70 | 28,80 | 28,30 | 38.313.644 | 1.353.700 |
|
AVOD
|
2,35 | 2,30 | 2,35 | 7,31% | 2,18 | 2,40 | 2,28 | 19.807.723 | 8.680.175 |
|
AVPGY
|
49,98 | 49,98 | 50,05 | -0,04% | 49,50 | 50,45 | 49,96 | 26.776.500 | 535.947 |
|
AYCES
|
334,75 | 334,75 | 335,00 | 2,06% | 330,00 | 342,00 | 336,13 | 12.428.203 | 36.974 |
|
AYDEM
|
23,68 | 23,68 | 23,70 | 5,34% | 22,48 | 23,68 | 23,30 | 94.413.130 | 4.052.976 |
|
AYEN
|
25,34 | 25,34 | 25,44 | 1,12% | 24,80 | 26,50 | 25,27 | 11.774.845 | 465.985 |
|
AYGAZ
|
260,00 | 259,75 | 260,00 | -2,89% | 260,00 | 278,25 | 265,92 | 668.726.068 | 2.514.791 |
|
AZTEK
|
2,88 | 2,88 | 2,89 | 1,05% | 2,85 | 2,93 | 2,89 | 3.817.895 | 1.320.695 |
|
BAGFS
|
18,16 | 18,16 | 18,17 | 0,61% | 17,87 | 18,33 | 18,07 | 19.803.202 | 1.095.980 |
|
BAHKM
|
138,30 | 138,30 | 138,60 | 5,17% | 131,50 | 139,00 | 135,33 | 110.334.065 | 815.273 |
|
BALSU
|
7,85 | 7,85 | 7,86 | 2,08% | 7,64 | 8,09 | 7,86 | 249.599.602 | 31.775.239 |
|
BANVT
|
116,70 | 116,60 | 116,70 | 0,69% | 114,20 | 118,00 | 117,04 | 4.917.397 | 42.015 |
|
BASGZ
|
35,72 | 35,70 | 35,72 | 3,60% | 34,78 | 36,22 | 35,32 | 37.703.408 | 1.067.531 |
|
BAYRK
|
3,08 | 3,08 | 3,11 | -0,32% | 3,05 | 3,19 | 3,13 | 14.813.231 | 4.735.335 |
|
BEGYO
|
3,04 | 3,03 | 3,04 | -0,33% | 3,04 | 3,15 | 3,09 | 15.410.197 | 4.983.819 |
|
BERA
|
10,06 | 10,06 | 10,08 | 1,31% | 9,95 | 10,26 | 10,11 | 77.817.792 | 7.696.433 |
|
BESLR
|
10,41 | 10,40 | 10,41 | 3,58% | 10,05 | 10,44 | 10,21 | 29.048.335 | 2.844.328 |
|
BESTE
|
16,60 | 16,57 | 16,60 | 2,60% | 16,20 | 16,87 | 16,60 | 71.636.984 | 4.316.705 |
|
BETAE
|
46,56 | 46,56 | 46,58 | 0,22% | 46,24 | 48,30 | 47,13 | 269.525.356 | 5.718.580 |
|
BEYAZ
|
14,29 | 14,27 | 14,29 | 1,35% | 14,25 | 15,51 | 14,50 | 6.966.476 | 480.349 |
|
BFREN
|
101,40 | 101,40 | 101,50 | 0,40% | 100,00 | 107,50 | 101,97 | 12.042.856 | 118.106 |
|
BIENY
|
13,93 | 13,90 | 13,93 | 4,66% | 13,21 | 13,93 | 13,55 | 24.338.855 | 1.796.511 |
|
BIGCH
|
2,79 | 2,75 | 2,79 | 3,72% | 2,68 | 2,81 | 2,76 | 9.331.411 | 3.381.506 |
|
BIGEN
|
6,80 | 6,80 | - | 9,85% | 6,53 | 6,80 | 6,79 | 13.919.767 | 2.050.017 |
|
BIGTK
|
39,52 | 39,52 | 39,54 | 0,97% | 38,28 | 42,16 | 40,45 | 98.031.168 | 2.423.666 |
|
BIMAS
|
381,50 | 381,50 | 381,75 | 2,62% | 370,25 | 382,00 | 376,65 | 4.500.419.463 | 11.950.359 |
|
BINBN
|
28,28 | 28,28 | 28,38 | -1,05% | 28,16 | 30,20 | 29,21 | 31.074.006 | 1.063.739 |
|
BINHO
|
3,81 | 3,81 | 3,82 | -1,55% | 3,76 | 4,02 | 3,90 | 76.870.135 | 19.697.578 |
|
BIOEN
|
12,65 | 12,65 | 12,72 | 2,60% | 12,09 | 12,93 | 12,48 | 89.663.589 | 7.183.388 |
|
BJKAS
|
1,22 | 1,21 | 1,22 | -2,40% | 1,21 | 1,27 | 1,24 | 57.382.811 | 46.272.518 |
|
BLCYT
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,57 | 1,54 | 9.741.092 | 6.323.254 |
|
BLUME
|
30,50 | 30,40 | 30,50 | 8,31% | 28,22 | 30,52 | 29,80 | 149.944.026 | 5.030.955 |
|
BMSCH
|
9,16 | 9,15 | 9,16 | -0,54% | 9,05 | 9,41 | 9,23 | 16.973.139 | 1.838.708 |
|
BMSTL
|
37,96 | 37,88 | 37,96 | 1,12% | 36,80 | 40,42 | 38,51 | 73.721.771 | 1.914.315 |
|
BNTAS
|
5,28 | 5,25 | 5,28 | 2,52% | 5,10 | 5,50 | 5,27 | 10.349.170 | 1.965.700 |
|
BOBET
|
15,63 | 15,63 | 15,64 | 5,97% | 14,76 | 16,20 | 15,36 | 29.761.360 | 1.938.068 |
|
BORLS
|
1,87 | 1,87 | 1,88 | 0,00% | 1,85 | 2,05 | 1,95 | 99.580.113 | 51.035.345 |
|
BORSK
|
5,00 | 4,99 | 5,00 | 3,52% | 4,84 | 5,02 | 4,95 | 12.330.602 | 2.491.598 |
|
BRKVY
|
34,10 | 34,04 | 34,10 | -0,35% | 33,16 | 37,36 | 34,99 | 82.236.462 | 2.350.468 |
|
BRLSM
|
9,25 | 9,23 | 9,25 | 4,52% | 9,00 | 9,39 | 9,22 | 22.856.815 | 2.478.878 |
|
BRSAN
|
685,00 | 684,50 | 685,00 | 0,44% | 665,00 | 710,00 | 683,08 | 2.610.959.027 | 3.822.360 |
|
BRYAT
|
1.287,00 | 1.287,00 | 1.290,00 | -1,83% | 1.280,00 | 1.335,00 | 1.297,21 | 90.823.824 | 70.015 |
|
BSOKE
|
5,87 | 5,87 | - | 9,93% | 5,23 | 5,87 | 5,70 | 170.655.586 | 29.932.266 |
|
BTCIM
|
1,92 | 1,92 | 1,93 | 2,13% | 1,87 | 1,95 | 1,92 | 364.363.569 | 190.025.564 |
|
BUCIM
|
4,10 | 4,10 | 4,11 | 0,74% | 4,06 | 4,12 | 4,09 | 32.136.113 | 7.856.152 |
|
BULGS
|
4,90 | 4,89 | 4,90 | -7,72% | 4,90 | 5,79 | 5,22 | 51.484.044 | 9.871.940 |
|
BURCE
|
20,46 | 20,42 | 20,46 | 1,29% | 20,30 | 20,96 | 20,60 | 33.736.442 | 1.637.884 |
|
BVSAN
|
61,70 | 61,70 | 61,90 | 4,93% | 60,00 | 64,65 | 61,99 | 44.962.178 | 725.279 |
|
CANTE
|
1,03 | 1,03 | 1,04 | 4,04% | 0,99 | 1,04 | 1,02 | 188.610.778 | 185.286.012 |
|
CATES
|
28,10 | 28,10 | 28,12 | 2,11% | 26,80 | 30,26 | 29,22 | 86.933.668 | 2.975.674 |
|
CCOLA
|
75,25 | 75,20 | 75,25 | 2,73% | 72,75 | 75,60 | 74,44 | 271.564.145 | 3.647.971 |
|
CELHA
|
29,64 | 29,64 | 29,72 | 2,00% | 29,10 | 30,86 | 30,13 | 88.576.896 | 2.939.752 |
|
CEMAS
|
2,24 | 2,24 | 2,25 | 2,28% | 2,20 | 2,28 | 2,25 | 14.512.553 | 6.457.618 |
|
CEMTS
|
6,74 | 6,73 | 6,74 | 1,05% | 6,62 | 7,00 | 6,78 | 17.987.403 | 2.652.430 |
|
CEMZY
|
6,60 | 6,59 | 6,60 | 0,00% | 6,26 | 6,72 | 6,56 | 186.667.025 | 28.457.651 |
|
CGCAM
|
18,16 | 18,15 | 18,16 | 3,89% | 17,28 | 19,10 | 18,51 | 54.336.278 | 2.936.175 |
|
CIMSA
|
42,68 | 42,68 | 42,70 | 0,47% | 42,22 | 42,86 | 42,55 | 196.467.341 | 4.617.360 |
|
CITAS
|
101,00 | 101,00 | 101,30 | 0,00% | 101,00 | 106,30 | 103,74 | 395.057.026 | 3.808.214 |
|
CLEBI
|
1.319,00 | 1.319,00 | 1.321,00 | 4,60% | 1.266,00 | 1.326,00 | 1.302,07 | 35.586.750 | 27.331 |
|
CMBTN
|
1.074,00 | 1.071,00 | 1.074,00 | 0,94% | 1.068,00 | 1.092,00 | 1.078,83 | 12.526.315 | 11.611 |
|
CONSE
|
1,45 | 1,45 | 1,46 | 5,07% | 1,40 | 1,48 | 1,45 | 12.326.004 | 8.520.002 |
|
CRFSA
|
147,10 | 147,10 | 147,20 | 2,65% | 144,70 | 154,70 | 149,17 | 167.626.180 | 1.123.752 |
|
CVKMD
|
14,69 | 14,69 | 14,70 | 1,03% | 14,50 | 14,98 | 14,70 | 602.708.693 | 41.002.982 |
|
CWENE
|
17,87 | 17,86 | 17,87 | -1,71% | 17,76 | 18,72 | 18,31 | 470.633.498 | 25.707.118 |
|
DAGI
|
6,51 | 6,51 | 6,56 | -1,21% | 6,51 | 6,80 | 6,62 | 15.319.557 | 2.312.631 |
|
DAPGM
|
2,44 | 2,44 | 2,45 | 0,00% | 2,41 | 2,60 | 2,49 | 138.051.478 | 55.560.113 |
|
DARDL
|
1,01 | 1,00 | 1,01 | 2,02% | 1,00 | 1,05 | 1,02 | 15.370.658 | 15.102.457 |
|
DCTTR
|
3,80 | 3,79 | 3,80 | -1,30% | 3,80 | 3,98 | 3,90 | 18.820.945 | 4.828.701 |
|
DENGE
|
1,33 | 1,32 | 1,33 | 5,56% | 1,26 | 1,37 | 1,31 | 22.863.671 | 17.426.386 |
|
DERHL
|
1,32 | 1,31 | 1,32 | 2,33% | 1,28 | 1,35 | 1,33 | 6.538.917 | 4.929.168 |
|
DEVA
|
79,40 | 79,40 | 79,50 | -1,37% | 78,60 | 87,20 | 82,22 | 86.513.038 | 1.052.267 |
|
DGATE
|
49,60 | 49,60 | - | 9,98% | 45,60 | 49,60 | 48,23 | 28.575.079 | 592.474 |
|
DGNMO
|
5,40 | 5,35 | 5,40 | -0,18% | 5,26 | 5,56 | 5,40 | 43.429.198 | 8.045.250 |
|
DITAS
|
6,95 | 6,91 | 6,95 | 3,12% | 6,75 | 7,12 | 6,98 | 11.100.061 | 1.591.091 |
|
DMRGD
|
7,54 | 7,54 | 7,60 | -0,40% | 7,31 | 7,67 | 7,49 | 198.330.577 | 26.478.332 |
|
DMSAS
|
6,28 | 6,27 | 6,28 | 1,29% | 6,20 | 6,55 | 6,34 | 11.602.300 | 1.828.883 |
|
DNISI
|
3,95 | 3,93 | 3,95 | 4,22% | 3,81 | 3,96 | 3,91 | 7.121.839 | 1.822.892 |
|
DOAS
|
138,30 | 138,20 | 138,40 | 2,60% | 134,40 | 139,10 | 136,87 | 300.277.392 | 2.193.967 |
|
DOCO
|
12.777,50 | 12.690,00 | 12.777,50 | 6,08% | 12.237,50 | 12.850,00 | 12.533,10 | 72.115.478 | 5.754 |
|
DOFER
|
18,70 | 18,69 | 18,70 | 2,07% | 18,32 | 19,03 | 18,74 | 5.470.147 | 291.845 |
|
DOFRB
|
58,40 | 58,40 | 58,50 | -2,42% | 58,30 | 63,25 | 60,64 | 200.534.591 | 3.306.771 |
|
DOHOL
|
18,12 | 18,12 | 18,14 | 0,55% | 17,90 | 18,22 | 18,07 | 278.030.055 | 15.382.600 |
|
DSTKF
|
72,10 | 72,00 | 72,10 | 2,12% | 71,00 | 74,90 | 73,01 | 211.931.635 | 2.902.740 |
|
DUNYH
|
11,16 | 11,15 | 11,16 | -6,38% | 11,16 | 12,71 | 12,08 | 53.688.092 | 4.446.396 |
|
DURKN
|
8,38 | 8,38 | 8,44 | 1,09% | 8,32 | 8,72 | 8,54 | 8.429.447 | 986.860 |
|
DYOBY
|
8,92 | 8,92 | 8,99 | -0,22% | 8,92 | 9,12 | 9,03 | 10.441.856 | 1.156.472 |
|
DZGYO
|
7,33 | 7,32 | 7,33 | 3,68% | 7,07 | 7,34 | 7,22 | 9.526.106 | 1.319.694 |
|
EBEBK
|
79,65 | 79,60 | 79,65 | 2,44% | 77,70 | 79,90 | 79,02 | 27.595.625 | 349.224 |
|
ECILC
|
51,50 | 51,50 | 51,55 | 4,38% | 49,72 | 52,30 | 51,10 | 115.853.516 | 2.267.292 |
|
ECOGR
|
20,56 | 20,56 | - | 9,95% | 20,56 | 20,56 | 20,56 | 23.651.258 | 1.150.353 |
|
ECZYT
|
162,00 | 162,00 | 162,20 | 2,79% | 158,40 | 165,40 | 162,02 | 62.258.492 | 384.271 |
|
EDATA
|
3,56 | 3,56 | - | 9,88% | 3,29 | 3,56 | 3,45 | 49.226.813 | 14.282.409 |
|
EDIP
|
24,44 | 24,44 | 24,78 | 1,58% | 24,10 | 24,98 | 24,52 | 12.554.420 | 511.944 |
|
EFOR
|
13,50 | 13,49 | 13,50 | 9,22% | 12,22 | 13,59 | 13,02 | 366.868.511 | 28.171.076 |
|
EGEEN
|
4.450,00 | 4.450,00 | 4.457,50 | -0,67% | 4.410,00 | 4.592,50 | 4.476,78 | 67.688.865 | 15.120 |
|
EGEGY
|
16,50 | 16,49 | 16,50 | 2,04% | 16,00 | 16,60 | 16,26 | 45.207.187 | 2.779.574 |
|
EGEPO
|
4,56 | 4,56 | 4,59 | 3,64% | 4,37 | 4,70 | 4,56 | 13.902.578 | 3.052.101 |
|
EGGUB
|
81,30 | 81,30 | 81,35 | 0,93% | 80,00 | 82,10 | 81,15 | 27.793.195 | 342.491 |
|
EGPRO
|
30,92 | 30,76 | 30,92 | 6,69% | 28,88 | 30,92 | 30,00 | 20.123.752 | 670.728 |
|
EKDMR
|
24,20 | 24,20 | 24,34 | 1,68% | 23,80 | 24,84 | 24,41 | 52.317.713 | 2.143.488 |
|
EKGYO
|
18,32 | 18,31 | 18,32 | 3,74% | 17,44 | 18,33 | 18,02 | 1.800.129.906 | 99.875.676 |
|
EKIM
|
15,85 | 15,84 | 15,85 | 4,07% | 15,26 | 16,23 | 15,85 | 97.149.369 | 6.128.053 |
|
EKOS
|
2,99 | 2,99 | - | 9,93% | 2,75 | 2,99 | 2,92 | 21.118.067 | 7.241.794 |
|
EKSUN
|
3,86 | 3,86 | 3,88 | 4,32% | 3,71 | 3,91 | 3,83 | 10.320.003 | 2.695.700 |
|
ELITE
|
17,74 | 17,73 | 17,74 | -0,89% | 17,64 | 18,07 | 17,80 | 17.947.133 | 1.008.412 |
|
EMKEL
|
5,27 | 5,27 | 5,32 | 3,74% | 5,08 | 5,47 | 5,32 | 46.254.754 | 8.702.980 |
|
EMPAE
|
38,70 | 38,70 | 38,72 | 4,37% | 38,36 | 40,78 | 39,60 | 244.866.947 | 6.183.378 |
|
ENDAE
|
10,80 | 10,76 | 10,80 | 0,93% | 10,66 | 11,15 | 10,88 | 20.613.032 | 1.895.317 |
|
ENERY
|
14,25 | 14,21 | 14,25 | 1,42% | 14,02 | 14,25 | 14,13 | 366.620.035 | 25.955.949 |
|
ENJSA
|
120,60 | 120,50 | 120,60 | -1,15% | 120,60 | 124,00 | 121,58 | 484.297.368 | 3.983.379 |
|
ENKAI
|
80,60 | 80,60 | 80,65 | -0,31% | 76,70 | 81,35 | 78,75 | 2.084.941.579 | 26.476.263 |
|
ENSRI
|
2,65 | 2,65 | 2,68 | 1,53% | 2,54 | 2,78 | 2,71 | 21.469.513 | 7.920.082 |
|
ENTRA
|
4,66 | 4,66 | 4,67 | 0,22% | 4,64 | 4,81 | 4,72 | 45.030.792 | 9.550.426 |
|
EPLAS
|
5,04 | 5,04 | 5,05 | 1,82% | 4,89 | 5,09 | 5,03 | 8.109.870 | 1.613.074 |
|
ERCB
|
32,02 | 31,96 | 32,02 | 1,20% | 31,80 | 32,48 | 32,20 | 14.220.146 | 441.670 |
|
EREGL
|
32,76 | 32,76 | 32,78 | 5,47% | 31,28 | 32,82 | 32,14 | 4.012.899.645 | 124.850.520 |
|
ESCAR
|
9,31 | 9,31 | 9,50 | -0,53% | 8,81 | 10,25 | 9,72 | 20.705.525 | 2.131.247 |
|
ESCOM
|
3,75 | 3,75 | 3,76 | 2,18% | 3,69 | 3,81 | 3,75 | 55.151.103 | 14.693.174 |
|
ESEN
|
2,17 | 2,16 | 2,17 | 3,33% | 2,12 | 2,21 | 2,17 | 38.202.975 | 17.591.499 |
|
ETILR
|
6,38 | 6,37 | 6,38 | -3,48% | 6,21 | 6,67 | 6,39 | 33.062.248 | 5.172.521 |
|
EUPWR
|
44,60 | 44,60 | 44,62 | 6,19% | 42,40 | 46,00 | 44,26 | 643.877.818 | 14.548.447 |
|
EUREN
|
2,55 | 2,55 | 2,56 | 4,94% | 2,44 | 2,57 | 2,52 | 65.650.837 | 26.067.001 |
|
EYGYO
|
1,78 | 1,78 | 1,80 | -2,20% | 1,78 | 1,85 | 1,82 | 12.791.790 | 7.049.430 |
|
FENER
|
2,11 | 2,11 | 2,12 | -1,86% | 2,11 | 2,21 | 2,17 | 88.882.599 | 40.951.030 |
|
FMIZP
|
224,60 | 224,50 | 224,60 | 4,03% | 216,00 | 226,20 | 222,54 | 14.219.607 | 63.897 |
|
FONET
|
4,08 | 4,08 | 4,09 | 3,29% | 3,99 | 4,24 | 4,14 | 70.956.410 | 17.122.277 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 4,40% | 0,91 | 0,97 | 0,95 | 12.713.223 | 13.416.828 |
|
FORTE
|
88,05 | 88,05 | - | 9,99% | 86,40 | 88,05 | 87,94 | 44.506.948 | 506.133 |
|
FRIGO
|
2,18 | 2,17 | 2,18 | -2,24% | 2,17 | 2,30 | 2,22 | 44.926.751 | 20.202.332 |
|
FRMPL
|
20,02 | 20,02 | 20,10 | 5,09% | 19,05 | 20,48 | 19,93 | 25.955.880 | 1.302.193 |
|
FROTO
|
74,45 | 74,45 | 74,50 | 1,78% | 72,15 | 74,70 | 73,71 | 1.448.325.137 | 19.650.143 |
|
FZLGY
|
5,88 | 5,87 | 5,88 | -0,17% | 5,84 | 6,12 | 6,00 | 86.926.492 | 14.484.253 |
|
GARAN
|
153,10 | 153,00 | 153,10 | 6,10% | 144,30 | 153,50 | 149,47 | 7.520.199.178 | 50.314.055 |
|
GARFA
|
23,42 | 23,42 | 23,44 | 1,74% | 23,04 | 23,54 | 23,34 | 12.788.068 | 547.971 |
|
GEDIK
|
5,10 | 5,09 | 5,10 | 0,00% | 5,07 | 5,23 | 5,15 | 14.717.328 | 2.856.153 |
|
GEDZA
|
19,54 | 19,47 | 19,54 | 2,52% | 19,19 | 20,36 | 19,57 | 5.886.932 | 300.862 |
|
GENIL
|
4,47 | 4,46 | 4,47 | 3,95% | 4,31 | 4,53 | 4,44 | 171.088.755 | 38.499.891 |
|
GENKM
|
6,61 | 6,61 | 6,64 | -0,30% | 6,51 | 6,95 | 6,75 | 21.847.873 | 3.235.093 |
|
GENTS
|
3,47 | 3,47 | 3,49 | 0,29% | 3,45 | 3,80 | 3,54 | 20.438.776 | 5.780.215 |
|
GEREL
|
21,90 | 21,90 | 21,92 | -1,44% | 21,60 | 22,94 | 22,24 | 204.850.919 | 9.210.120 |
|
GESAN
|
37,92 | 37,92 | 37,98 | 5,04% | 36,70 | 38,72 | 37,91 | 351.054.513 | 9.261.447 |
|
GIPTA
|
25,50 | 25,44 | 25,50 | -2,67% | 25,36 | 27,28 | 26,31 | 86.953.924 | 3.304.756 |
|
GLCVY
|
33,24 | 33,10 | 33,24 | 1,90% | 32,74 | 33,68 | 33,21 | 21.460.235 | 646.137 |
|
GLRMK
|
125,40 | 125,30 | 125,40 | 4,33% | 120,80 | 126,10 | 124,49 | 366.913.782 | 2.947.299 |
|
GLRYH
|
1,38 | 1,38 | 1,40 | -3,50% | 1,37 | 1,47 | 1,42 | 21.347.897 | 15.041.730 |
|
GLYHO
|
15,82 | 15,82 | 15,84 | -3,24% | 15,57 | 16,38 | 15,91 | 167.926.959 | 10.554.524 |
|
GMTAS
|
48,06 | 48,06 | 48,08 | 1,35% | 47,36 | 48,70 | 48,00 | 82.867.142 | 1.726.397 |
|
GOKNR
|
12,68 | 12,68 | 12,70 | -6,35% | 12,57 | 12,98 | 12,75 | 121.359.042 | 9.519.217 |
|
GOLDA
|
6,24 | 6,23 | 6,24 | -0,16% | 6,16 | 6,52 | 6,34 | 38.767.525 | 6.113.686 |
|
GOLTS
|
232,80 | 232,50 | 232,80 | 2,78% | 227,20 | 233,10 | 230,99 | 30.707.098 | 132.937 |
|
GOODY
|
1,90 | 1,90 | 1,91 | 0,53% | 1,89 | 1,92 | 1,91 | 10.759.130 | 5.641.188 |
|
GOZDE
|
16,32 | 16,30 | 16,32 | 0,12% | 16,18 | 16,69 | 16,44 | 45.252.433 | 2.752.916 |
|
GRSEL
|
276,75 | 276,75 | 277,00 | -0,72% | 270,00 | 284,00 | 275,98 | 54.564.983 | 197.712 |
|
GRTHO
|
74,95 | 74,95 | 75,00 | 2,95% | 69,00 | 74,95 | 72,48 | 101.076.418 | 1.394.480 |
|
GSDHO
|
4,12 | 4,11 | 4,12 | 1,23% | 3,97 | 4,19 | 4,10 | 27.325.532 | 6.663.691 |
|
GSRAY
|
0,75 | 0,75 | 0,76 | 0,00% | 0,75 | 0,77 | 0,75 | 35.159.098 | 46.629.471 |
|
GUBRF
|
307,00 | 307,00 | 307,25 | 6,14% | 290,50 | 309,25 | 301,04 | 1.045.680.797 | 3.473.605 |
|
GUNDG
|
79,35 | 79,35 | - | 9,98% | 68,40 | 79,35 | 76,08 | 65.551.783 | 861.571 |
|
GWIND
|
18,63 | 18,63 | 18,64 | 3,33% | 18,05 | 18,68 | 18,44 | 54.290.272 | 2.944.367 |
|
GZNMI
|
19,87 | 19,87 | 19,96 | 4,58% | 18,98 | 20,80 | 20,04 | 40.671.657 | 2.029.673 |
|
HALKB
|
42,86 | 42,86 | 42,88 | 4,43% | 41,26 | 43,44 | 42,62 | 805.772.993 | 18.907.816 |
|
HATSN
|
25,80 | 25,80 | 25,84 | 0,16% | 25,52 | 27,08 | 26,35 | 99.003.156 | 3.757.816 |
|
HDFGS
|
1,21 | 1,20 | 1,21 | -3,20% | 1,21 | 1,33 | 1,29 | 99.756.120 | 77.554.184 |
|
HEDEF
|
6,84 | 6,83 | 6,84 | -9,64% | 6,84 | 8,05 | 7,73 | 1.012.839.674 | 131.007.065 |
|
HEKTS
|
1,80 | 1,80 | 1,81 | 2,27% | 1,69 | 1,81 | 1,77 | 196.713.091 | 110.895.925 |
|
HKTM
|
11,95 | 11,95 | 11,99 | -2,69% | 11,93 | 12,50 | 12,13 | 21.741.628 | 1.792.963 |
|
HLGYO
|
3,86 | 3,86 | 3,88 | 2,66% | 3,70 | 3,89 | 3,81 | 67.277.124 | 17.647.184 |
|
HOROZ
|
37,94 | 37,92 | 37,94 | 1,83% | 37,26 | 38,66 | 38,16 | 18.845.245 | 493.844 |
|
HRKET
|
8,13 | 8,12 | 8,13 | 9,13% | 7,58 | 8,19 | 7,97 | 292.541.845 | 36.726.806 |
|
HTTBT
|
30,44 | 30,42 | 30,44 | 1,06% | 28,80 | 31,50 | 30,18 | 18.028.510 | 597.441 |
|
HUNER
|
4,00 | 3,99 | 4,00 | 1,52% | 3,94 | 4,06 | 4,01 | 116.116.194 | 28.963.600 |
|
HURGZ
|
4,08 | 4,07 | 4,08 | 2,00% | 3,96 | 4,39 | 4,19 | 30.859.398 | 7.364.162 |
|
ICBCT
|
13,60 | 13,57 | 13,60 | 1,80% | 13,20 | 13,79 | 13,57 | 20.866.863 | 1.537.384 |
|
ICUGS
|
1,28 | 1,28 | - | 9,40% | 1,18 | 1,28 | 1,26 | 34.496.217 | 27.412.010 |
|
IEYHO
|
6,66 | 6,66 | - | 9,90% | 6,09 | 6,66 | 6,49 | 81.840.204 | 12.609.823 |
|
IHAAS
|
12,60 | 12,59 | 12,60 | -8,03% | 12,56 | 14,88 | 13,57 | 71.406.576 | 5.263.461 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 2,53% | 0,80 | 0,83 | 0,82 | 9.843.624 | 12.069.253 |
|
IHLAS
|
0,79 | 0,79 | 0,80 | 3,95% | 0,77 | 0,81 | 0,80 | 63.008.515 | 79.301.598 |
|
IHLGM
|
1,02 | 1,02 | 1,03 | 4,08% | 1,00 | 1,05 | 1,03 | 17.802.268 | 17.255.967 |
|
IMASM
|
1,43 | 1,43 | 1,44 | 2,88% | 1,40 | 1,44 | 1,43 | 23.142.257 | 16.234.500 |
|
INDES
|
11,89 | 11,87 | 11,89 | 4,76% | 11,45 | 11,98 | 11,77 | 90.044.257 | 7.652.536 |
|
INFO
|
0,72 | 0,72 | 0,73 | 2,86% | 0,68 | 0,77 | 0,74 | 185.841.723 | 252.654.164 |
|
INGRM
|
223,00 | 223,00 | 224,20 | 2,86% | 217,10 | 230,00 | 225,13 | 5.864.288 | 26.048 |
|
INTEM
|
168,90 | 168,90 | 169,00 | 1,87% | 165,80 | 173,00 | 169,47 | 8.322.571 | 49.109 |
|
INVEO
|
4,25 | 4,24 | 4,25 | 0,24% | 4,22 | 4,35 | 4,28 | 9.956.371 | 2.324.833 |
|
INVES
|
677,00 | 677,00 | 678,00 | 0,30% | 671,00 | 685,00 | 675,69 | 10.338.111 | 15.300 |
|
ISCTR
|
13,70 | 13,69 | 13,70 | 3,09% | 13,30 | 13,76 | 13,58 | 5.917.366.216 | 435.859.861 |
|
ISDMR
|
53,45 | 53,45 | 53,55 | 2,69% | 52,35 | 54,05 | 53,24 | 61.080.721 | 1.147.200 |
|
ISFIN
|
16,28 | 16,28 | 16,36 | -0,31% | 16,19 | 16,58 | 16,40 | 27.725.571 | 1.690.232 |
|
ISGSY
|
11,81 | 11,81 | 11,82 | 2,79% | 11,56 | 12,20 | 11,90 | 56.490.649 | 4.746.157 |
|
ISGYO
|
19,50 | 19,47 | 19,50 | 1,09% | 19,16 | 19,84 | 19,53 | 23.484.659 | 1.202.782 |
|
ISKPL
|
2,54 | 2,54 | 2,55 | 3,67% | 2,47 | 2,58 | 2,54 | 55.861.718 | 22.005.208 |
|
ISMEN
|
27,74 | 27,72 | 27,74 | 1,39% | 27,40 | 28,04 | 27,75 | 96.558.020 | 3.480.241 |
|
ISVEA
|
17,56 | 17,56 | - | 9,96% | 15,20 | 17,56 | 16,75 | 217.974.298 | 13.012.431 |
|
IZENR
|
4,10 | 4,10 | 4,11 | 2,24% | 3,99 | 4,17 | 4,09 | 48.442.523 | 11.856.087 |
|
IZFAS
|
14,75 | 14,71 | 14,75 | 0,41% | 14,70 | 15,45 | 15,08 | 87.886.265 | 5.829.805 |
|
IZMDC
|
6,23 | 6,23 | 6,24 | -2,50% | 6,16 | 6,47 | 6,27 | 38.784.748 | 6.188.305 |
|
JANTS
|
11,78 | 11,77 | 11,78 | 2,61% | 11,59 | 11,88 | 11,75 | 15.747.844 | 1.339.967 |
|
KAPLM
|
107,70 | 107,70 | 108,00 | 1,60% | 106,20 | 112,20 | 109,81 | 44.801.096 | 407.984 |
|
KARCL
|
38,06 | 38,06 | - | 10,00% | 34,86 | 38,06 | 37,37 | 279.493.771 | 7.480.146 |
|
KAREL
|
4,65 | 4,65 | 4,66 | 3,56% | 4,50 | 4,77 | 4,67 | 29.017.664 | 6.208.216 |
|
KARSN
|
7,70 | 7,70 | 7,71 | -2,53% | 7,43 | 7,85 | 7,71 | 120.550.305 | 15.632.978 |
|
KARTN
|
109,70 | 109,70 | 109,90 | -4,77% | 107,40 | 118,10 | 112,66 | 232.410.620 | 2.062.912 |
|
KATMR
|
1,25 | 1,24 | 1,25 | 5,93% | 1,19 | 1,25 | 1,23 | 50.906.655 | 41.445.179 |
|
KAYSE
|
2,44 | 2,44 | 2,45 | 0,83% | 2,41 | 2,47 | 2,44 | 23.160.086 | 9.475.658 |
|
KBORU
|
10,90 | 10,90 | 10,91 | 1,02% | 10,75 | 11,37 | 11,07 | 101.185.172 | 9.140.711 |
|
KCAER
|
10,26 | 10,26 | 10,27 | 1,18% | 10,19 | 10,49 | 10,32 | 102.704.278 | 9.954.455 |
|
KCHOL
|
212,40 | 212,40 | 212,50 | 3,06% | 206,60 | 212,80 | 209,88 | 7.074.354.641 | 33.709.704 |
|
KFEIN
|
5,27 | 5,27 | 5,35 | -0,57% | 5,27 | 5,46 | 5,38 | 9.453.551 | 1.758.201 |
|
KGYO
|
7,88 | 7,87 | 7,88 | -1,38% | 7,67 | 8,06 | 7,93 | 66.322.676 | 8.365.302 |
|
KIMMR
|
11,04 | 11,03 | 11,04 | 3,37% | 10,74 | 11,22 | 10,99 | 13.443.778 | 1.222.979 |
|
KLGYO
|
3,95 | 3,95 | 3,96 | 3,67% | 3,84 | 3,99 | 3,93 | 14.269.423 | 3.632.044 |
|
KLKIM
|
20,50 | 20,48 | 20,50 | 3,02% | 19,90 | 20,54 | 20,26 | 24.793.613 | 1.224.054 |
|
KLMSN
|
18,58 | 18,56 | 18,58 | 5,27% | 17,65 | 18,70 | 18,18 | 13.841.224 | 761.528 |
|
KLRHO
|
10,55 | 10,55 | 10,56 | 1,25% | 10,44 | 11,02 | 10,69 | 123.149.671 | 11.515.757 |
|
KLSER
|
14,41 | 14,41 | 14,48 | -0,83% | 14,26 | 15,00 | 14,59 | 11.569.801 | 792.943 |
|
KLSYN
|
14,80 | 14,79 | 14,80 | 3,42% | 14,21 | 14,97 | 14,53 | 43.826.354 | 3.015.464 |
|
KLYPV
|
50,10 | 50,05 | 50,10 | 0,00% | 50,00 | 51,40 | 50,72 | 41.107.275 | 810.511 |
|
KMPUR
|
13,25 | 13,25 | 13,26 | 6,00% | 12,18 | 13,30 | 13,06 | 19.913.624 | 1.525.201 |
|
KNFRT
|
7,13 | 7,13 | 7,16 | 0,28% | 7,06 | 7,30 | 7,17 | 11.263.774 | 1.571.538 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | 0,00% | 2,58 | 2,69 | 2,64 | 76.457.930 | 28.999.361 |
|
KONKA
|
6,96 | 6,96 | 6,99 | 2,05% | 6,82 | 7,08 | 6,97 | 6.897.911 | 989.334 |
|
KONYA
|
3.162,50 | 3.162,50 | 3.195,00 | 0,16% | 3.137,50 | 3.215,00 | 3.181,64 | 19.048.473 | 5.987 |
|
KOPOL
|
3,10 | 3,09 | 3,10 | 5,80% | 2,93 | 3,16 | 3,07 | 39.546.324 | 12.887.855 |
|
KORDS
|
2,65 | 2,64 | 2,65 | 1,53% | 2,62 | 2,68 | 2,65 | 40.671.144 | 15.336.447 |
|
KOTON
|
8,53 | 8,53 | 8,62 | 1,43% | 8,41 | 8,82 | 8,57 | 15.960.401 | 1.862.802 |
|
KPEKS
|
49,52 | 49,52 | 49,80 | 3,95% | 47,46 | 52,15 | 50,17 | 95.287.223 | 1.899.444 |
|
KRDMD
|
37,38 | 37,38 | 37,40 | 3,37% | 36,44 | 37,54 | 36,95 | 1.997.446.689 | 54.064.294 |
|
KRGYO
|
3,75 | 3,74 | 3,75 | 4,46% | 3,58 | 3,75 | 3,68 | 50.878.398 | 13.827.981 |
|
KRONT
|
18,00 | 18,00 | 18,02 | 5,76% | 16,85 | 18,18 | 17,85 | 19.693.688 | 1.103.466 |
|
KRSTL
|
5,91 | 5,90 | 5,91 | -0,51% | 5,89 | 6,06 | 5,95 | 94.826.761 | 15.932.599 |
|
KRVGD
|
2,16 | 2,16 | 2,17 | 0,47% | 2,11 | 2,17 | 2,14 | 20.931.478 | 9.768.532 |
|
KTLEV
|
5,08 | 5,08 | 5,09 | 4,53% | 4,99 | 5,34 | 5,19 | 2.936.485.780 | 565.593.758 |
|
KTSKR
|
53,50 | 53,35 | 53,50 | 3,88% | 51,90 | 53,65 | 53,00 | 6.396.698 | 120.691 |
|
KUTPO
|
62,00 | 62,00 | 62,20 | 0,98% | 61,50 | 63,50 | 62,36 | 7.040.840 | 112.915 |
|
KUYAS
|
9,59 | 9,59 | - | 9,98% | 8,68 | 9,59 | 9,17 | 313.719.130 | 34.216.729 |
|
KZBGY
|
1,25 | 1,25 | 1,26 | 7,76% | 1,21 | 1,27 | 1,26 | 94.101.968 | 74.810.141 |
|
KZGYO
|
16,18 | 16,17 | 16,18 | -0,61% | 16,00 | 16,61 | 16,30 | 17.428.654 | 1.069.533 |
|
LIDER
|
7,22 | 7,22 | 7,23 | -8,61% | 7,22 | 8,02 | 7,67 | 146.848.528 | 19.141.030 |
|
LIDFA
|
1,77 | 1,77 | 1,78 | 0,57% | 1,76 | 1,79 | 1,78 | 13.072.497 | 7.357.328 |
|
LILAK
|
19,46 | 19,46 | 19,48 | 2,15% | 19,20 | 19,60 | 19,41 | 44.014.881 | 2.267.769 |
|
LINK
|
2,91 | 2,91 | 2,93 | 2,46% | 2,83 | 3,06 | 2,95 | 43.627.148 | 14.787.098 |
|
LKMNH
|
11,67 | 11,65 | 11,67 | 2,01% | 11,44 | 11,77 | 11,63 | 13.404.054 | 1.152.970 |
|
LMKDC
|
22,44 | 22,44 | 22,48 | 1,81% | 22,08 | 22,58 | 22,37 | 36.746.770 | 1.642.872 |
|
LOGO
|
123,80 | 123,80 | 124,00 | 2,65% | 119,20 | 125,00 | 122,81 | 43.121.433 | 351.113 |
|
LRSHO
|
1,74 | 1,74 | - | 9,43% | 1,61 | 1,74 | 1,69 | 28.522.638 | 16.838.172 |
|
LXGYO
|
5,69 | 5,68 | 5,69 | 0,18% | 5,67 | 5,85 | 5,74 | 14.490.810 | 2.526.594 |
|
LYDHO
|
16,56 | - | 16,56 | -9,95% | 16,56 | 19,38 | 17,96 | 81.185.359 | 4.520.172 |
|
LYDYE
|
1.538,00 | 1.538,00 | 1.541,00 | -9,95% | 1.538,00 | 1.765,00 | 1.676,48 | 117.343.616 | 69.994 |
|
MAALT
|
765,00 | 765,00 | 769,00 | 0,00% | 757,50 | 782,00 | 771,40 | 24.194.916 | 31.365 |
|
MACKO
|
24,28 | 24,26 | 24,28 | 1,17% | 23,54 | 24,54 | 24,22 | 12.054.289 | 497.763 |
|
MAGEN
|
5,53 | 5,53 | 5,54 | 3,17% | 5,40 | 5,82 | 5,56 | 116.939.985 | 21.021.294 |
|
MAKIM
|
13,18 | 13,18 | 13,19 | 7,94% | 12,25 | 13,34 | 12,87 | 28.926.975 | 2.248.371 |
|
MAKTK
|
5,67 | 5,67 | 5,69 | 1,98% | 5,62 | 5,75 | 5,68 | 5.113.954 | 900.178 |
|
MANAS
|
2,45 | 2,45 | - | 9,87% | 2,45 | 2,45 | 2,45 | 4.972.219 | 2.029.477 |
|
MARBL
|
7,96 | 7,91 | 7,96 | 3,51% | 7,69 | 7,96 | 7,84 | 8.972.611 | 1.144.152 |
|
MARMR
|
1,17 | 1,17 | 1,18 | 2,63% | 1,14 | 1,20 | 1,18 | 58.174.725 | 49.299.824 |
|
MARTI
|
1,28 | 1,27 | 1,28 | 1,59% | 1,27 | 1,33 | 1,29 | 88.407.890 | 68.322.851 |
|
MASFN
|
37,76 | 37,74 | 37,76 | 5,77% | 35,54 | 37,98 | 36,85 | 88.152.332 | 2.392.333 |
|
MAVI
|
35,84 | 35,82 | 35,84 | -0,94% | 35,68 | 36,24 | 35,91 | 163.649.177 | 4.557.327 |
|
MCARD
|
131,30 | 130,30 | 131,40 | 9,87% | 120,20 | 131,40 | 128,49 | 406.962.026 | 3.167.184 |
|
MEGMT
|
3,70 | 3,70 | 3,71 | 1,37% | 3,59 | 3,84 | 3,73 | 150.091.466 | 40.212.659 |
|
MEKAG
|
1,66 | 1,65 | 1,66 | -2,92% | 1,66 | 1,75 | 1,69 | 25.137.823 | 14.887.317 |
|
MERCN
|
3,35 | 3,34 | 3,35 | 4,04% | 3,26 | 3,54 | 3,43 | 58.768.057 | 17.154.983 |
|
MERIT
|
13,04 | 13,04 | 13,05 | 1,88% | 12,88 | 13,16 | 13,03 | 22.481.594 | 1.725.860 |
|
MERKO
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,93 | 9.950.668 | 10.760.083 |
|
METEN
|
21,44 | 21,44 | 21,46 | -0,19% | 20,76 | 21,68 | 21,19 | 256.445.014 | 12.104.914 |
|
METRO
|
8,09 | 8,08 | 8,09 | 1,00% | 7,86 | 8,16 | 8,05 | 78.000.227 | 9.686.493 |
|
MEYSU
|
7,95 | 7,95 | 7,96 | 1,92% | 7,80 | 8,09 | 7,97 | 42.165.709 | 5.292.119 |
|
MGROS
|
480,50 | 480,50 | 480,75 | 2,51% | 465,75 | 483,25 | 476,07 | 1.617.968.861 | 3.398.601 |
|
MHRGY
|
1,81 | 1,80 | 1,81 | 4,62% | 1,72 | 1,82 | 1,77 | 11.936.583 | 6.732.899 |
|
MIATK
|
24,68 | 24,66 | 24,68 | 2,15% | 24,40 | 25,22 | 24,89 | 286.947.453 | 11.528.676 |
|
MNDRS
|
9,73 | 9,73 | 9,74 | 2,42% | 9,58 | 9,83 | 9,70 | 9.716.508 | 1.001.650 |
|
MOBTL
|
9,08 | 9,08 | 9,09 | 2,14% | 8,92 | 9,20 | 9,02 | 23.951.468 | 2.654.350 |
|
MOGAN
|
9,02 | 9,02 | 9,03 | 4,28% | 8,30 | 9,08 | 8,66 | 223.544.383 | 25.821.450 |
|
MOPAS
|
16,29 | 16,28 | 16,29 | 3,89% | 15,73 | 16,45 | 16,15 | 49.346.532 | 3.056.430 |
|
MPARK
|
442,00 | 442,00 | 442,25 | 3,51% | 426,00 | 447,00 | 437,42 | 273.721.430 | 625.885 |
|
MRGYO
|
1,15 | 1,15 | 1,16 | 0,88% | 1,15 | 1,19 | 1,17 | 65.426.622 | 56.026.929 |
|
MRSHL
|
1.210,00 | 1.210,00 | 1.217,00 | 2,28% | 1.183,00 | 1.250,00 | 1.219,74 | 18.165.550 | 14.893 |
|
MSGYO
|
4,49 | 4,48 | 4,49 | -1,75% | 4,48 | 4,65 | 4,57 | 3.619.873 | 791.985 |
|
MTRKS
|
15,48 | 15,48 | 15,49 | 2,45% | 15,18 | 15,52 | 15,36 | 16.454.827 | 1.071.393 |
|
NATEN
|
3,23 | 3,22 | 3,23 | 2,87% | 3,15 | 3,32 | 3,26 | 35.096.944 | 10.767.479 |
|
NETAS
|
72,10 | 72,10 | 72,15 | 1,26% | 71,20 | 74,15 | 72,58 | 45.194.836 | 622.736 |
|
NETCD
|
95,70 | 95,70 | 95,80 | 3,01% | 93,50 | 99,45 | 96,97 | 363.607.637 | 3.749.839 |
|
NIBAS
|
2,48 | 2,47 | 2,48 | 1,22% | 2,44 | 2,55 | 2,50 | 18.083.423 | 7.237.509 |
|
NTGAZ
|
8,77 | 8,77 | 8,78 | 3,79% | 8,45 | 8,81 | 8,66 | 72.642.404 | 8.384.136 |
|
NTHOL
|
36,84 | 36,80 | 36,84 | 1,82% | 36,28 | 37,00 | 36,78 | 29.133.262 | 792.068 |
|
NUGYO
|
6,18 | 6,16 | 6,18 | 2,83% | 6,00 | 6,27 | 6,17 | 3.091.055 | 501.121 |
|
NUHCM
|
167,00 | 167,00 | 167,20 | 1,21% | 166,10 | 171,70 | 168,93 | 24.874.310 | 147.251 |
|
OBAMS
|
3,84 | 3,84 | 3,85 | 3,50% | 3,71 | 3,88 | 3,80 | 80.811.562 | 21.245.928 |
|
ODAS
|
4,84 | 4,84 | 4,85 | 0,00% | 4,83 | 4,94 | 4,89 | 155.034.818 | 31.737.525 |
|
ODINE
|
63,80 | 63,80 | 63,85 | 6,16% | 59,80 | 65,75 | 63,79 | 401.221.865 | 6.290.260 |
|
OFSYM
|
44,28 | 44,24 | 44,28 | 4,83% | 42,38 | 44,38 | 43,58 | 13.533.717 | 310.537 |
|
ONCSM
|
91,85 | 91,85 | 92,00 | 0,11% | 91,00 | 96,50 | 93,89 | 75.477.680 | 803.870 |
|
ONRYT
|
8,30 | 8,30 | 8,31 | 3,11% | 8,05 | 8,36 | 8,22 | 11.633.311 | 1.415.966 |
|
ORGE
|
18,71 | 18,71 | 18,72 | -4,54% | 18,71 | 19,80 | 19,30 | 176.712.110 | 9.155.603 |
|
ORZAX
|
65,50 | 65,45 | 65,50 | -2,09% | 65,00 | 68,30 | 66,47 | 127.498.350 | 1.918.212 |
|
OSMEN
|
5,22 | 5,22 | - | 9,89% | 4,97 | 5,22 | 5,17 | 11.948.530 | 2.309.895 |
|
OSTIM
|
1,05 | 1,04 | 1,05 | 0,96% | 1,02 | 1,10 | 1,06 | 14.607.480 | 13.804.805 |
|
OTKAR
|
306,25 | 306,25 | 307,00 | -0,08% | 305,00 | 311,25 | 307,60 | 128.109.332 | 416.481 |
|
OTTO
|
93,30 | 93,30 | 94,70 | -4,80% | 93,30 | 100,70 | 97,02 | 29.039.023 | 299.299 |
|
OYAKC
|
19,77 | 19,76 | 19,77 | 1,44% | 19,42 | 19,91 | 19,64 | 311.657.729 | 15.872.328 |
|
OZATD
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 189.845.090 | 2.065.779 |
|
OZGYO
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,52 | 1,48 | 8.819.346 | 5.967.376 |
|
OZKGY
|
12,36 | 12,36 | 12,37 | 2,66% | 12,04 | 12,36 | 12,21 | 32.192.556 | 2.635.628 |
|
OZSUB
|
32,76 | - | 32,76 | -10,00% | 32,76 | 35,06 | 33,26 | 208.256.213 | 6.261.598 |
|
OZYSR
|
13,09 | 13,02 | 13,09 | 1,87% | 12,53 | 13,19 | 12,91 | 36.624.477 | 2.836.076 |
|
PAHOL
|
0,81 | 0,81 | 0,82 | 5,19% | 0,78 | 0,83 | 0,81 | 110.713.414 | 136.794.824 |
|
PAPIL
|
6,18 | 6,17 | 6,18 | 1,81% | 6,13 | 6,34 | 6,23 | 15.718.242 | 2.522.917 |
|
PARSN
|
51,75 | 51,70 | 51,75 | -0,38% | 51,55 | 52,55 | 52,00 | 9.237.309 | 177.653 |
|
PASEU
|
30,68 | 30,68 | - | 9,96% | 27,90 | 30,68 | 30,12 | 162.426.165 | 5.393.554 |
|
PATEK
|
8,51 | 8,50 | 8,51 | -3,19% | 8,48 | 9,17 | 8,89 | 163.516.508 | 18.385.152 |
|
PCILT
|
30,96 | 30,86 | 30,96 | -1,02% | 30,80 | 32,00 | 31,27 | 28.843.576 | 922.403 |
|
PEKGY
|
1,05 | 1,05 | - | 9,38% | 0,98 | 1,05 | 1,03 | 100.164.666 | 97.223.071 |
|
PENGD
|
6,85 | 6,85 | 6,88 | 0,44% | 6,84 | 6,97 | 6,90 | 10.898.115 | 1.579.462 |
|
PENTA
|
9,07 | 9,07 | 9,12 | 1,45% | 8,97 | 9,23 | 9,11 | 15.903.386 | 1.746.543 |
|
PETKM
|
16,73 | 16,72 | 16,73 | 2,45% | 16,40 | 16,73 | 16,55 | 1.345.224.624 | 81.288.526 |
|
PETUN
|
9,70 | 9,66 | 9,70 | 3,30% | 9,39 | 9,72 | 9,56 | 10.048.227 | 1.051.500 |
|
PGSUS
|
146,50 | 146,50 | 146,60 | 3,46% | 141,50 | 147,10 | 144,04 | 1.451.241.616 | 10.075.257 |
|
PINSU
|
7,61 | 7,61 | 7,63 | 0,66% | 7,59 | 7,78 | 7,66 | 9.393.451 | 1.226.309 |
|
PKART
|
78,95 | 78,95 | 79,10 | 5,76% | 75,20 | 81,40 | 78,63 | 26.153.195 | 332.620 |
|
PKENT
|
107,80 | 107,60 | 107,80 | 3,26% | 104,10 | 109,70 | 108,09 | 24.694.844 | 228.471 |
|
PLTUR
|
14,79 | 14,76 | 14,79 | 0,48% | 14,52 | 14,98 | 14,77 | 11.741.311 | 794.954 |
|
PNLSN
|
30,60 | 30,60 | - | 9,99% | 30,10 | 30,60 | 30,57 | 3.687.098 | 120.611 |
|
PNSUT
|
9,43 | 9,43 | 9,46 | 1,84% | 9,38 | 9,60 | 9,50 | 7.629.329 | 803.488 |
|
POLHO
|
15,16 | 15,16 | 15,37 | -0,39% | 15,11 | 15,89 | 15,48 | 16.399.136 | 1.059.724 |
|
POLTK
|
2.535,00 | 2.535,00 | 2.537,50 | 3,89% | 2.464,00 | 2.565,00 | 2.519,82 | 19.062.400 | 7.565 |
|
PRDGS
|
3,40 | 3,40 | 3,42 | 0,29% | 3,39 | 3,48 | 3,44 | 10.120.884 | 2.946.249 |
|
PRKAB
|
18,72 | 18,72 | 18,73 | -1,47% | 18,68 | 19,20 | 18,90 | 15.156.322 | 801.888 |
|
PRKME
|
11,82 | 11,82 | 11,85 | 1,37% | 11,61 | 12,00 | 11,84 | 11.875.096 | 1.002.898 |
|
PRZMA
|
6,94 | 6,94 | 6,96 | -2,25% | 6,94 | 7,54 | 7,28 | 100.311.342 | 13.775.301 |
|
PSGYO
|
1,41 | 1,40 | 1,41 | 4,44% | 1,35 | 1,46 | 1,42 | 118.742.253 | 83.912.639 |
|
QUAGR
|
1,50 | 1,49 | 1,50 | 2,04% | 1,46 | 1,54 | 1,51 | 70.811.558 | 46.951.438 |
|
QUICK
|
45,78 | 44,90 | 45,80 | 4,00% | 43,52 | 45,86 | 44,90 | 107.760.979 | 2.399.811 |
|
RAYSG
|
111,40 | 111,10 | 111,40 | 1,64% | 110,00 | 115,70 | 112,37 | 15.463.057 | 137.603 |
|
REEDR
|
2,72 | 2,72 | 2,73 | 0,37% | 2,71 | 2,83 | 2,76 | 40.586.338 | 14.692.321 |
|
RGYAS
|
176,90 | 176,80 | 176,90 | 3,69% | 170,70 | 176,90 | 174,91 | 255.781.660 | 1.462.401 |
|
RTALB
|
2,03 | 2,03 | 2,04 | 2,53% | 1,99 | 2,10 | 2,04 | 52.143.479 | 25.562.345 |
|
RUBNS
|
13,22 | 13,22 | 13,23 | 1,69% | 13,01 | 13,47 | 13,27 | 41.610.910 | 3.135.392 |
|
RUZYE
|
3,33 | - | 3,33 | -10,00% | 3,33 | 3,57 | 3,46 | 81.562.554 | 23.597.772 |
|
RYGYO
|
48,38 | 48,32 | 48,38 | -1,47% | 48,16 | 49,32 | 48,68 | 55.357.835 | 1.137.193 |
|
RYSAS
|
26,52 | 26,50 | 26,52 | -3,00% | 26,06 | 27,90 | 26,98 | 214.188.921 | 7.937.518 |
|
SAFKR
|
13,54 | 13,53 | 13,54 | -5,31% | 13,35 | 14,49 | 13,86 | 49.931.629 | 3.601.727 |
|
SAHOL
|
88,40 | 88,40 | 88,45 | 1,26% | 86,10 | 88,45 | 87,43 | 4.163.493.478 | 47.622.692 |
|
SANFM
|
4,20 | 4,16 | 4,20 | 0,96% | 4,09 | 4,31 | 4,20 | 19.314.786 | 4.595.750 |
|
SARAE
|
32,44 | 32,44 | 32,46 | 1,63% | 32,00 | 34,36 | 33,08 | 284.827.210 | 8.609.537 |
|
SARKY
|
16,87 | 16,86 | 16,87 | 2,99% | 16,38 | 17,28 | 16,86 | 76.801.854 | 4.554.938 |
|
SASA
|
1,63 | 1,62 | 1,63 | 3,16% | 1,58 | 1,63 | 1,61 | 1.974.934.625 | 1.224.778.319 |
|
SAYAS
|
36,96 | 36,96 | - | 10,00% | 36,96 | 36,96 | 36,96 | 5.161.279 | 139.645 |
|
SDTTR
|
12,56 | 12,56 | 12,57 | -1,41% | 12,52 | 12,99 | 12,74 | 44.406.371 | 3.484.904 |
|
SEGMN
|
15,21 | 15,21 | - | 9,98% | 13,83 | 15,21 | 14,99 | 66.138.521 | 4.413.487 |
|
SEGYO
|
2,27 | 2,26 | 2,27 | 1,34% | 2,26 | 2,46 | 2,38 | 36.207.061 | 15.216.445 |
|
SELEC
|
72,50 | 72,50 | 72,55 | -1,43% | 72,00 | 76,15 | 74,03 | 178.395.098 | 2.409.668 |
|
SELVA
|
1,03 | 1,02 | 1,03 | 4,04% | 1,00 | 1,04 | 1,03 | 14.261.499 | 13.889.185 |
|
SERNT
|
5,28 | 5,19 | 5,28 | 5,60% | 4,95 | 5,28 | 5,18 | 8.939.789 | 1.727.462 |
|
SISE
|
35,48 | 35,48 | 35,50 | 3,62% | 34,26 | 35,62 | 35,02 | 1.211.770.950 | 34.601.612 |
|
SKBNK
|
3,88 | 3,88 | 3,89 | 6,01% | 3,70 | 3,95 | 3,85 | 483.391.697 | 125.560.540 |
|
SKTAS
|
1,25 | 1,25 | 1,26 | -0,79% | 1,24 | 1,31 | 1,28 | 22.533.775 | 17.661.492 |
|
SKYMD
|
11,90 | 11,90 | 11,94 | 8,68% | 11,04 | 12,04 | 11,88 | 81.054.174 | 6.824.364 |
|
SMART
|
12,04 | 11,99 | 12,04 | 4,33% | 11,41 | 12,52 | 12,11 | 17.325.525 | 1.431.238 |
|
SMRTG
|
4,45 | 4,45 | - | 9,88% | 4,19 | 4,45 | 4,38 | 103.663.795 | 23.662.751 |
|
SMRVA
|
4,56 | 4,56 | 4,57 | -1,51% | 4,53 | 4,78 | 4,65 | 34.723.435 | 7.466.094 |
|
SNGYO
|
2,73 | 2,73 | - | 9,64% | 2,61 | 2,73 | 2,68 | 72.965.712 | 27.262.694 |
|
SNICA
|
2,17 | 2,16 | 2,17 | 4,83% | 2,06 | 2,24 | 2,16 | 21.928.786 | 10.134.649 |
|
SOHOE
|
7,50 | 7,49 | 7,50 | -2,47% | 7,50 | 7,79 | 7,67 | 26.438.684 | 3.446.283 |
|
SOKE
|
7,45 | 7,45 | 7,47 | 1,36% | 7,38 | 7,69 | 7,54 | 15.105.855 | 2.004.461 |
|
SOKM
|
47,50 | 47,50 | 47,54 | -1,94% | 46,22 | 48,74 | 47,84 | 646.382.552 | 13.510.349 |
|
SRVGY
|
1,88 | 1,88 | 1,89 | 3,87% | 1,81 | 1,93 | 1,89 | 23.656.652 | 12.523.574 |
|
SSAAT
|
24,10 | 24,10 | 24,12 | 2,03% | 23,70 | 24,94 | 24,37 | 35.358.220 | 1.451.103 |
|
SUNTK
|
14,02 | 14,02 | 14,15 | 0,14% | 14,00 | 14,73 | 14,30 | 17.902.270 | 1.251.538 |
|
SURGY
|
16,75 | 16,75 | 16,80 | -1,59% | 16,67 | 17,26 | 16,97 | 25.426.473 | 1.498.503 |
|
SUWEN
|
4,71 | 4,70 | 4,71 | -0,84% | 4,71 | 4,95 | 4,82 | 3.381.620 | 701.954 |
|
SVGYO
|
2,16 | 2,16 | 2,17 | 4,85% | 2,07 | 2,24 | 2,18 | 33.074.917 | 15.195.679 |
|
TABGD
|
202,10 | 202,10 | 202,50 | -0,98% | 200,80 | 205,70 | 203,47 | 95.227.784 | 468.023 |
|
TARKM
|
353,75 | 353,75 | 354,50 | 7,85% | 334,50 | 359,50 | 352,15 | 42.559.140 | 120.854 |
|
TATEN
|
4,01 | 4,01 | 4,02 | 3,35% | 3,91 | 4,21 | 4,06 | 44.981.275 | 11.089.548 |
|
TATGD
|
15,43 | 15,42 | 15,43 | -0,13% | 15,32 | 15,73 | 15,51 | 37.206.586 | 2.399.036 |
|
TAVHL
|
303,75 | 303,75 | 304,00 | 3,14% | 294,00 | 306,25 | 300,92 | 941.106.694 | 3.127.459 |
|
TBORG
|
117,50 | 117,40 | 117,50 | 1,82% | 114,10 | 117,50 | 115,92 | 9.527.009 | 82.185 |
|
TCELL
|
92,10 | 92,05 | 92,10 | 2,33% | 90,20 | 92,40 | 91,32 | 3.503.012.430 | 38.358.378 |
|
TCKRC
|
125,10 | 125,00 | 125,10 | 0,89% | 123,40 | 128,90 | 126,23 | 320.923.026 | 2.542.449 |
|
TEHOL
|
1,26 | 1,26 | - | 9,57% | 1,20 | 1,26 | 1,25 | 222.797.429 | 178.120.955 |
|
TEKTU
|
3,84 | 3,84 | 3,85 | 5,49% | 3,66 | 3,85 | 3,78 | 25.101.510 | 6.640.978 |
|
TEZOL
|
7,24 | 7,18 | 7,24 | 6,16% | 6,82 | 7,26 | 7,09 | 30.540.042 | 4.308.336 |
|
TGSAS
|
111,80 | 111,70 | 111,80 | 1,08% | 110,20 | 115,70 | 112,96 | 63.047.334 | 558.128 |
|
THYAO
|
310,00 | 309,75 | 310,00 | 3,59% | 298,25 | 310,25 | 304,66 | 14.554.109.318 | 47.781.476 |
|
TKFEN
|
194,10 | 194,00 | 194,10 | 2,70% | 188,40 | 196,50 | 192,73 | 514.399.734 | 2.668.982 |
|
TKNKA
|
32,30 | 32,30 | - | 9,94% | 29,86 | 32,30 | 31,53 | 43.312.140 | 1.373.561 |
|
TKNSA
|
11,69 | 11,68 | 11,69 | 1,30% | 11,60 | 11,85 | 11,74 | 10.346.681 | 881.339 |
|
TMPOL
|
51,55 | - | 51,55 | -9,96% | 51,55 | 59,60 | 57,02 | 204.568.406 | 3.587.516 |
|
TMSN
|
51,15 | 51,00 | 51,15 | 3,58% | 49,48 | 52,00 | 51,04 | 19.737.954 | 386.692 |
|
TNZTP
|
22,04 | 22,04 | 22,10 | -1,61% | 21,92 | 22,86 | 22,43 | 47.132.457 | 2.101.660 |
|
TOASO
|
245,60 | 245,60 | 245,70 | 1,07% | 237,40 | 247,00 | 242,20 | 1.229.840.961 | 5.077.699 |
|
TRALT
|
40,24 | 40,24 | 40,26 | 5,51% | 38,20 | 40,36 | 39,40 | 3.099.393.641 | 78.662.217 |
|
TRCAS
|
38,10 | 38,08 | 38,10 | -2,31% | 37,84 | 40,18 | 38,48 | 71.187.010 | 1.850.069 |
|
TRENJ
|
77,60 | 77,60 | 77,70 | 2,51% | 76,00 | 78,70 | 77,48 | 99.031.558 | 1.278.214 |
|
TRGYO
|
92,10 | 92,05 | 92,10 | 1,88% | 89,85 | 92,10 | 91,25 | 60.513.259 | 663.193 |
|
TRMET
|
115,90 | 115,90 | 116,00 | 3,57% | 111,20 | 116,90 | 114,00 | 722.230.999 | 6.335.143 |
|
TSKB
|
10,45 | 10,44 | 10,45 | 1,36% | 10,27 | 10,51 | 10,41 | 298.487.417 | 28.669.644 |
|
TSPOR
|
0,76 | 0,76 | 0,77 | 0,00% | 0,76 | 0,78 | 0,77 | 65.572.412 | 85.666.204 |
|
TTKOM
|
49,26 | 49,26 | 49,30 | 2,28% | 48,16 | 49,62 | 49,06 | 1.229.373.519 | 25.058.084 |
|
TTRAK
|
374,50 | 374,50 | 376,25 | 0,94% | 370,00 | 380,75 | 377,43 | 25.824.687 | 68.422 |
|
TUCLK
|
2,20 | 2,20 | 2,21 | 1,38% | 2,18 | 2,26 | 2,21 | 15.779.782 | 7.127.317 |
|
TUKAS
|
2,05 | 2,05 | - | 9,63% | 1,87 | 2,05 | 2,00 | 245.115.866 | 122.490.319 |
|
TUPRS
|
332,25 | 332,00 | 332,25 | -1,56% | 332,00 | 349,00 | 337,08 | 12.881.237.928 | 38.214.112 |
|
TUREX
|
5,44 | 5,44 | 5,45 | 1,49% | 5,38 | 5,53 | 5,46 | 39.688.271 | 7.272.224 |
|
TURGG
|
25,86 | 25,86 | 25,94 | -0,54% | 25,66 | 26,40 | 26,03 | 5.512.722 | 211.760 |
|
TURSG
|
3,46 | 3,46 | 3,47 | 3,28% | 3,32 | 3,46 | 3,40 | 562.910.671 | 165.534.678 |
|
UCAYM
|
12,32 | 12,31 | 12,32 | 4,67% | 11,67 | 12,70 | 12,33 | 36.022.090 | 2.921.298 |
|
UFUK
|
109,90 | 109,90 | - | 9,95% | 104,80 | 109,90 | 108,21 | 7.231.646 | 66.830 |
|
ULKER
|
78,35 | 78,35 | 78,40 | -4,63% | 77,55 | 79,75 | 78,59 | 740.487.941 | 9.422.463 |
|
ULUFA
|
1,61 | 1,61 | 1,62 | -0,62% | 1,60 | 1,63 | 1,62 | 25.181.178 | 15.573.588 |
|
ULUSE
|
152,60 | 152,60 | - | 9,94% | 145,20 | 152,60 | 150,80 | 47.331.230 | 313.865 |
|
ULUUN
|
6,47 | 6,44 | 6,47 | 2,21% | 6,30 | 6,57 | 6,47 | 29.837.404 | 4.614.347 |
|
UNLU
|
9,56 | 9,56 | 9,63 | -0,62% | 9,54 | 10,25 | 9,72 | 37.573.887 | 3.866.545 |
|
USHOL
|
62,45 | 61,05 | 62,45 | -7,62% | 61,45 | 67,60 | 65,05 | 123.422.201 | 1.897.318 |
|
VAKBN
|
33,62 | 33,62 | 33,64 | 1,69% | 33,02 | 33,92 | 33,54 | 1.646.595.921 | 49.097.472 |
|
VAKFA
|
9,35 | 9,35 | 9,37 | -3,61% | 9,11 | 9,83 | 9,40 | 87.964.023 | 9.355.470 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 1,18% | 0,83 | 0,87 | 0,85 | 106.131.997 | 125.372.931 |
|
VAKKO
|
47,54 | 47,54 | 48,30 | -0,21% | 46,16 | 49,26 | 47,84 | 18.386.112 | 384.327 |
|
VBTYZ
|
22,18 | 22,12 | 22,18 | 3,26% | 21,52 | 22,28 | 21,84 | 41.795.223 | 1.913.708 |
|
VERTU
|
24,80 | 24,80 | 25,08 | 1,56% | 24,50 | 25,32 | 24,84 | 6.892.017 | 277.498 |
|
VERUS
|
490,50 | 490,00 | 490,50 | -0,30% | 482,00 | 520,00 | 488,44 | 16.240.692 | 33.250 |
|
VESBE
|
3,43 | 3,43 | 3,45 | 0,88% | 3,39 | 3,60 | 3,46 | 34.282.342 | 9.922.528 |
|
VESTL
|
12,86 | 12,86 | 12,87 | 0,47% | 12,67 | 13,58 | 12,97 | 129.311.578 | 9.967.696 |
|
VEYAS
|
59,05 | 58,20 | 59,05 | 4,24% | 57,45 | 61,10 | 59,37 | 54.923.957 | 925.050 |
|
VKGYO
|
1,57 | 1,57 | 1,59 | 3,97% | 1,52 | 1,61 | 1,57 | 31.533.524 | 20.083.081 |
|
VRGYO
|
1,00 | 0,99 | 1,00 | 2,04% | 0,99 | 1,03 | 1,02 | 7.529.427 | 7.417.428 |
|
VSNMD
|
21,86 | 21,84 | 21,86 | 7,05% | 20,44 | 22,40 | 21,63 | 41.831.527 | 1.934.011 |
|
YAPRK
|
7,14 | 7,10 | 7,14 | 0,56% | 7,10 | 7,44 | 7,23 | 18.679.779 | 2.582.450 |
|
YATAS
|
23,32 | 23,30 | 23,32 | -7,24% | 23,32 | 23,78 | 23,49 | 115.443.572 | 4.914.986 |
|
YAYLA
|
11,66 | 11,65 | 11,66 | -7,53% | 11,65 | 13,87 | 12,14 | 41.853.810 | 3.448.238 |
|
YEOTK
|
28,20 | 28,20 | - | 9,98% | 26,64 | 28,20 | 27,79 | 569.065.185 | 20.478.628 |
|
YESIL
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,81 | 0,80 | 6.635.162 | 8.335.182 |
|
YGGYO
|
178,10 | 178,10 | 180,10 | -1,55% | 178,10 | 183,50 | 181,23 | 8.864.207 | 48.911 |
|
YIGIT
|
13,93 | 13,93 | 13,95 | 2,80% | 13,55 | 14,17 | 13,93 | 24.965.803 | 1.792.761 |
|
YKBNK
|
38,74 | 38,72 | 38,74 | 4,03% | 37,34 | 38,90 | 38,31 | 8.874.398.685 | 231.621.278 |
|
YUNSA
|
6,24 | 6,24 | 6,26 | 0,32% | 6,20 | 6,42 | 6,28 | 28.522.008 | 4.538.712 |
|
YYLGD
|
6,64 | 6,64 | 6,65 | 1,07% | 6,59 | 6,72 | 6,66 | 29.254.173 | 4.392.992 |
|
ZERGY
|
5,03 | 5,03 | 5,04 | -0,40% | 4,96 | 5,16 | 5,06 | 105.746.330 | 20.913.509 |
|
ZGYO
|
12,46 | 12,46 | 12,50 | 3,32% | 12,30 | 12,97 | 12,62 | 59.592.732 | 4.722.483 |
|
ZOREN
|
1,36 | 1,36 | 1,37 | 2,26% | 1,34 | 1,39 | 1,37 | 64.396.190 | 47.149.624 |
|
ZRGYO
|
16,60 | 16,60 | 16,62 | 0,67% | 16,54 | 16,86 | 16,65 | 9.064.859 | 544.398 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.