BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-107,89 (-0,60%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,72 7,71 7,72 -3,74% 7,66 8,10 7,85 83.482.603 10.639.253
A1YEN
2,73 2,72 2,73 -0,73% 2,71 2,79 2,76 14.891.707 5.404.990
AAGYO
12,41 12,40 12,42 -0,72% 12,36 12,55 12,44 41.019.949 3.296.422
ADEL
32,98 32,96 32,98 -3,28% 32,52 34,14 33,21 79.879.350 2.405.546
ADESE
0,86 0,85 0,86 1,18% 0,85 0,86 0,85 25.572.353 29.939.272
ADGYO
58,05 58,05 58,10 0,35% 57,00 59,20 58,19 30.402.285 522.472
AEFES
17,97 17,97 17,98 0,73% 17,86 18,24 17,98 464.941.388 25.853.226
AFYON
12,55 12,55 12,56 -0,55% 12,52 12,68 12,60 5.897.270 467.913
AGESA
263,50 263,50 264,00 0,86% 259,75 266,75 263,40 76.891.230 291.920
AGHOL
32,04 32,00 32,04 0,13% 31,74 32,64 32,05 138.278.134 4.314.841
AGROT
2,03 2,02 2,03 0,00% 2,01 2,05 2,03 63.386.635 31.281.994
AHGAZ
38,58 38,54 38,60 1,58% 37,88 38,70 38,39 184.973.555 4.818.530
AHSGY
16,24 16,20 16,24 -2,99% 15,65 16,96 16,25 26.608.380 1.637.757
AKBNK
72,75 72,70 72,75 1,25% 71,75 73,60 72,78 6.828.829.157 93.824.188
AKCNS
240,90 240,80 241,10 -0,21% 240,20 243,00 241,61 21.757.681 90.054
AKENR
10,42 10,41 10,42 -0,95% 10,00 10,65 10,47 54.608.061 5.213.857
AKFGY
2,56 2,56 2,57 0,00% 2,56 2,59 2,57 25.968.099 10.098.008
AKFIS
16,90 16,84 16,90 -5,06% 16,59 18,50 17,81 235.155.669 13.203.093
AKFYE
22,96 22,96 23,00 1,32% 22,64 23,22 23,00 67.874.623 2.951.360
AKGRT
6,21 6,20 6,21 -0,16% 6,19 6,32 6,25 48.132.714 7.701.466
AKHAN
40,62 40,60 40,64 -2,21% 40,62 41,54 41,02 66.235.633 1.614.771
AKSA
10,71 10,71 10,72 -0,56% 10,68 10,88 10,77 86.263.711 8.006.324
AKSEN
77,45 77,45 77,50 -2,46% 77,40 80,10 78,63 418.775.643 5.325.776
AKSGY
10,08 10,07 10,08 0,70% 9,99 10,23 10,03 36.098.176 3.599.467
AKSUE
30,30 - 30,30 -9,98% 30,30 30,90 30,31 40.363.036 1.331.735
ALARK
109,10 109,00 109,10 0,74% 106,80 110,00 108,45 240.999.885 2.222.251
ALBRK
8,65 8,64 8,65 -0,35% 8,55 8,75 8,67 89.045.851 10.276.136
ALCAR
677,50 677,00 678,00 -0,66% 676,00 687,50 682,12 11.613.126 17.025
ALCTL
114,20 114,20 114,30 -1,13% 113,80 117,50 114,82 21.486.540 187.129
ALFAS
39,98 39,98 40,00 -1,82% 39,90 41,00 40,27 36.332.429 902.158
ALGYO
3,62 3,61 3,62 -1,36% 3,59 3,69 3,65 50.821.321 13.944.515
ALKA
8,10 8,09 8,11 -0,74% 8,07 8,23 8,12 16.165.285 1.990.983
ALKIM
15,52 15,50 15,52 0,26% 15,43 15,68 15,55 12.638.445 813.044
ALKLC
425,75 425,75 426,00 0,00% 425,75 429,00 426,62 87.676.781 205.514
ALTNY
17,34 17,34 17,35 -2,25% 17,13 17,73 17,44 172.320.053 9.881.722
ALVES
1,39 1,38 1,39 -3,47% 1,37 1,42 1,39 128.660.081 92.533.818
ANELE
192,60 192,40 192,60 1,10% 182,50 195,90 191,22 1.008.263.275 5.272.904
ANGEN
8,93 8,92 8,93 -0,89% 8,87 9,05 8,97 8.126.250 906.311
ANHYT
104,90 104,90 105,00 0,77% 104,00 106,20 105,10 34.623.402 329.424
ANSGR
27,16 27,14 27,18 -0,15% 27,00 27,52 27,28 32.731.023 1.200.009
ARASE
121,70 121,70 121,90 1,25% 120,30 122,30 121,34 18.164.716 149.699
ARCLK
90,75 90,75 90,80 0,11% 90,45 92,05 91,15 123.732.935 1.357.474
ARDYZ
81,90 81,90 81,95 -5,32% 81,70 87,75 83,84 273.536.904 3.262.596
ARENA
20,40 20,36 20,40 -1,83% 20,30 21,10 20,66 20.121.564 973.848
ARFYE
19,77 19,76 19,77 0,36% 19,50 19,94 19,70 40.529.950 2.057.802
ARMGD
187,10 187,00 187,10 0,65% 186,30 193,10 188,61 61.460.699 325.855
ARSAN
4,13 4,13 4,14 -6,14% 4,05 4,45 4,23 120.796.459 28.532.118
ARTMS
42,10 42,08 42,10 4,67% 40,32 42,60 41,95 62.848.453 1.498.239
ARZUM
1,64 1,64 1,65 0,00% 1,63 1,67 1,64 7.532.054 4.580.151
ASELS
389,25 389,00 389,25 0,78% 382,50 396,50 390,78 9.240.609.109 23.646.576
ASGYO
10,97 10,96 10,97 0,27% 10,90 11,09 10,98 16.245.415 1.479.178
ASTOR
323,50 323,50 323,75 -0,69% 317,50 342,25 324,29 8.437.503.377 26.018.058
ASUZU
47,72 47,66 47,72 -0,58% 47,60 48,50 47,92 6.446.963 134.551
ATAKP
43,56 43,54 43,56 -0,86% 43,54 44,32 43,94 8.115.854 184.722
ATATP
291,00 291,00 291,25 -2,76% 290,50 305,25 296,95 211.768.581 713.152
ATATR
13,93 13,92 13,93 -2,79% 13,81 14,51 14,06 397.994.054 28.306.535
AVGYO
14,98 14,98 14,99 0,88% 14,73 15,02 14,90 3.876.485 260.102
AVHOL
35,42 35,40 35,44 -0,34% 35,20 35,70 35,36 16.648.601 470.810
AVOD
3,87 3,86 3,87 1,04% 3,83 3,97 3,89 11.374.707 2.925.337
AVPGY
56,45 56,45 56,50 3,20% 54,40 56,95 56,23 39.699.199 705.998
AYCES
453,25 452,75 453,25 0,95% 451,00 470,00 461,58 48.470.598 105.010
AYDEM
26,50 26,48 26,54 0,68% 26,26 26,86 26,50 28.689.044 1.082.441
AYEN
30,70 30,64 30,72 -0,20% 30,54 31,10 30,78 9.083.326 295.092
AYGAZ
334,50 334,50 334,75 -0,15% 332,50 346,50 339,47 383.897.524 1.130.891
AZTEK
3,73 3,72 3,73 -1,32% 3,70 3,84 3,76 14.326.056 3.810.125
BAGFS
26,28 26,28 26,32 -0,61% 26,06 26,46 26,26 10.600.467 403.635
BAHKM
158,00 157,70 158,00 -1,99% 154,60 168,50 161,13 206.186.263 1.279.669
BALSU
9,64 9,63 9,64 -3,02% 9,55 9,93 9,68 266.967.127 27.580.397
BANVT
153,40 153,30 153,40 0,26% 152,60 154,70 153,40 7.852.867 51.192
BASGZ
44,26 44,26 44,30 -0,27% 44,24 44,50 44,34 4.868.795 109.799
BAYRK
4,21 4,20 4,21 -0,94% 4,18 4,30 4,24 10.606.703 2.502.422
BEGYO
3,47 3,46 3,47 -1,70% 3,46 3,54 3,50 3.993.367 1.142.520
BERA
13,68 13,68 13,69 0,59% 13,64 13,98 13,77 75.680.695 5.495.722
BESLR
12,87 12,85 12,87 0,55% 12,74 13,06 12,90 16.447.104 1.275.492
BESTE
32,60 32,56 32,60 2,45% 31,30 33,00 32,30 157.204.444 4.867.228
BEYAZ
22,56 22,50 22,54 -2,00% 22,24 23,24 22,76 30.657.108 1.346.731
BFREN
127,20 127,10 127,40 -0,63% 127,00 129,70 127,90 10.410.028 81.393
BIENY
21,74 21,74 21,76 -1,63% 21,70 22,14 21,94 32.913.904 1.500.370
BIGCH
5,90 5,89 5,90 1,72% 5,80 6,06 5,91 24.067.747 4.073.155
BIGEN
185,80 185,80 186,00 1,09% 182,60 190,00 184,93 980.401.163 5.301.350
BIGTK
327,50 327,50 328,50 -5,00% 325,75 354,75 334,48 57.035.492 170.522
BIMAS
407,75 407,75 408,00 0,55% 399,25 408,00 402,77 2.626.760.388 6.521.824
BINBN
175,30 175,30 175,60 0,17% 173,70 180,00 175,75 37.092.210 211.055
BINHO
9,82 9,83 9,84 0,82% 9,74 10,07 9,91 145.675.724 14.695.749
BIOEN
19,60 19,58 19,60 2,62% 18,80 19,77 19,37 98.393.509 5.080.693
BJKAS
2,18 2,18 2,19 -1,36% 2,17 2,34 2,25 742.620.887 330.396.470
BLCYT
2,01 2,01 2,02 -7,37% 1,98 2,18 2,05 61.025.075 29.766.463
BLUME
40,98 40,98 41,00 -2,15% 40,30 42,50 41,37 107.244.609 2.592.135
BMSCH
10,67 10,67 10,69 -1,57% 10,63 11,00 10,77 6.665.848 618.726
BMSTL
43,46 43,42 43,44 -0,23% 43,20 43,94 43,58 28.733.970 659.276
BNTAS
6,33 6,33 6,34 -0,31% 6,27 6,42 6,35 19.146.425 3.013.712
BOBET
20,12 20,08 20,12 0,60% 19,76 20,36 19,99 30.217.247 1.511.812
BORLS
4,18 4,18 4,19 -1,18% 4,15 4,25 4,19 22.453.652 5.357.888
BORSK
6,34 6,34 6,35 3,26% 6,15 6,56 6,41 68.269.648 10.653.312
BOSSA
6,46 6,46 6,47 0,16% 6,39 6,56 6,46 16.829.424 2.604.232
BRISA
76,15 76,15 76,25 -0,33% 76,00 77,00 76,54 6.525.853 85.256
BRKVY
86,15 86,15 86,20 -1,54% 86,10 88,90 87,31 28.201.915 322.998
BRLSM
22,30 22,28 22,30 -8,91% 22,12 25,20 23,06 382.760.082 16.599.257
BRSAN
711,00 710,50 711,00 -1,80% 706,00 730,50 715,77 744.392.439 1.039.988
BRYAT
1.670,00 1.670,00 1.671,00 -0,54% 1.666,00 1.692,00 1.675,68 37.799.866 22.558
BSOKE
23,68 - 23,68 -9,96% 23,68 23,68 23,68 22.424.936 946.999
BTCIM
4,03 4,02 4,03 -1,47% 3,83 4,13 4,02 291.936.599 72.675.955
BUCIM
5,91 5,90 5,91 3,32% 5,69 6,01 5,89 45.116.211 7.664.973
BULGS
31,96 31,94 31,98 0,50% 31,18 32,66 31,89 56.650.611 1.776.395
BURCE
34,62 34,62 34,68 -0,86% 34,56 35,22 34,89 23.099.611 662.161
BVSAN
105,80 105,70 105,80 2,03% 102,60 107,40 105,23 66.822.996 635.007
CANTE
1,32 1,31 1,32 -4,35% 1,31 1,42 1,35 520.636.223 385.150.310
CATES
69,85 69,85 69,90 -0,29% 69,80 73,00 71,28 179.768.201 2.522.038
CCOLA
77,30 77,25 77,30 2,79% 75,45 77,40 76,51 210.296.850 2.748.558
CELHA
24,56 24,54 24,58 0,00% 24,40 24,96 24,62 14.192.343 576.458
CEMAS
4,10 4,09 4,10 0,00% 4,06 4,17 4,11 26.825.778 6.526.106
CEMTS
8,76 8,76 8,77 0,11% 8,70 8,86 8,78 5.667.178 645.631
CEMZY
14,93 14,93 14,94 -3,43% 14,71 15,19 14,95 260.496.404 17.423.543
CEOEM
25,04 25,04 25,08 -0,40% 24,88 25,50 25,14 12.359.773 491.638
CGCAM
34,68 34,64 34,68 -0,80% 34,48 35,20 34,77 25.955.728 746.450
CIMSA
44,46 44,44 44,46 -0,49% 44,40 45,28 44,78 250.684.244 5.597.934
CLEBI
1.448,00 1.448,00 1.450,00 0,14% 1.445,00 1.465,00 1.455,10 16.211.301 11.141
CMBTN
1.523,00 1.521,00 1.523,00 -1,42% 1.520,00 1.543,00 1.531,15 14.464.725 9.447
CONSE
2,28 2,28 2,29 0,44% 2,26 2,38 2,31 12.762.614 5.522.110
CRFSA
304,00 303,75 304,00 5,28% 282,00 312,00 297,22 909.312.511 3.059.399
CVKMD
16,46 16,45 16,46 -1,79% 16,34 16,90 16,70 418.232.146 25.051.438
CWENE
35,64 35,62 35,64 -4,96% 35,32 37,50 36,17 1.063.876.512 29.412.798
DAGI
10,60 10,60 10,62 1,73% 10,12 10,80 10,43 43.646.045 4.184.866
DAPGM
7,55 7,54 7,55 -6,91% 7,48 8,11 7,73 276.569.504 35.797.961
DARDL
1,63 1,63 1,64 -0,61% 1,62 1,66 1,64 23.279.361 14.187.988
DCTTR
6,28 6,27 6,28 -3,09% 6,15 6,47 6,30 32.940.554 5.225.423
DENGE
2,31 2,31 2,32 -1,28% 2,30 2,35 2,32 11.740.371 5.054.438
DERHL
2,06 2,06 2,07 -0,96% 2,06 2,10 2,08 17.202.123 8.284.829
DESA
9,80 9,80 9,81 -1,90% 9,76 10,10 9,89 11.138.809 1.126.509
DEVA
94,85 94,80 94,90 1,28% 92,15 95,40 94,77 64.568.701 681.358
DGATE
92,80 92,75 92,85 -3,63% 91,55 97,00 94,84 22.889.159 241.341
DGNMO
6,73 6,73 6,74 -7,43% 6,59 7,63 7,04 56.297.172 7.993.194
DITAS
23,92 23,88 23,92 -0,33% 23,88 24,70 24,13 7.301.806 302.553
DMRGD
11,14 11,14 11,15 -4,79% 11,11 12,00 11,66 974.219.045 83.526.169
DMSAS
8,47 8,47 8,48 -1,51% 8,47 8,77 8,60 7.625.512 887.113
DNISI
4,55 4,54 4,55 -1,09% 4,52 4,61 4,59 6.853.931 1.494.260
DOAS
163,90 163,80 163,90 0,06% 163,10 165,40 164,28 65.758.981 400.289
DOCO
11.192,50 11.177,50 11.190,00 -1,82% 11.172,50 11.422,50 11.265,84 38.236.273 3.394
DOFER
27,74 27,76 27,78 -0,93% 27,28 28,10 27,86 9.256.574 332.222
DOFRB
119,80 119,70 119,80 -5,22% 117,00 125,70 120,69 621.298.645 5.148.077
DOHOL
21,86 21,86 21,88 -1,18% 21,76 22,34 22,03 96.816.680 4.395.083
DSTKF
2.073,00 2.072,00 2.074,00 -0,38% 2.062,00 2.182,00 2.108,05 2.705.029.096 1.283.193
DUNYH
136,20 136,10 136,30 -6,07% 135,70 146,90 141,09 50.406.526 357.258
DURDO
4,99 4,98 4,99 -0,20% 4,97 5,09 5,03 4.118.668 818.327
DURKN
21,86 21,82 21,86 -2,32% 21,50 22,90 22,11 24.021.998 1.086.678
DYOBY
13,38 13,37 13,38 -3,04% 13,36 13,81 13,56 16.715.604 1.232.468
DZGYO
7,04 7,03 7,05 -0,28% 7,03 7,13 7,07 4.163.490 588.605
EBEBK
83,10 83,10 83,20 -2,00% 81,55 84,80 82,84 32.612.366 393.674
ECILC
76,35 76,35 76,40 -1,80% 75,85 78,70 77,23 277.386.197 3.591.747
ECOGR
34,12 34,10 34,14 -1,61% 34,02 35,40 34,81 125.007.356 3.590.984
ECZYT
316,75 317,00 317,50 -0,94% 316,00 322,00 318,95 34.547.771 108.316
EDATA
17,85 17,84 17,85 -5,15% 17,80 18,69 18,03 28.349.299 1.572.525
EDIP
40,88 40,86 40,90 1,54% 37,54 43,94 40,75 458.370.598 11.248.035
EFOR
17,66 17,64 17,66 -2,00% 17,30 18,26 17,67 609.834.759 34.506.834
EGEEN
5.070,00 5.067,50 5.072,50 -0,10% 5.047,50 5.095,00 5.071,45 26.538.890 5.233
EGEGY
26,64 - 26,64 -10,00% 26,64 28,94 27,03 32.087.438 1.187.130
EGEPO
15,91 15,89 15,91 -0,50% 15,82 16,64 16,07 20.407.949 1.269.965
EGGUB
109,30 109,20 109,30 -2,41% 108,80 113,70 110,61 54.464.217 492.409
EGPRO
37,44 37,44 37,48 -2,65% 37,42 39,06 38,20 41.298.230 1.081.016
EKDMR
47,32 47,30 47,32 -1,42% 47,12 49,46 48,45 449.312.180 9.274.373
EKGYO
20,02 20,00 20,02 0,10% 19,85 20,46 20,09 1.569.948.153 78.140.802
EKOS
5,11 5,11 5,12 -3,40% 5,09 5,33 5,20 46.313.429 8.911.219
EKSUN
6,07 6,06 6,07 -1,78% 6,06 6,23 6,15 11.959.035 1.945.524
ELITE
27,30 27,26 27,30 0,22% 27,10 27,52 27,27 13.365.940 490.120
EMKEL
14,48 14,47 14,48 -1,50% 14,45 14,80 14,62 29.227.515 1.999.443
EMPAE
63,75 63,70 63,80 -2,82% 62,90 66,85 64,21 214.179.920 3.335.530
ENDAE
17,86 17,86 17,89 -1,49% 17,79 18,37 18,00 24.260.261 1.347.728
ENERY
10,26 10,25 10,26 3,85% 9,92 10,26 10,15 415.368.900 40.934.526
ENJSA
111,70 111,60 111,70 1,45% 110,00 112,00 111,02 276.281.697 2.488.556
ENKAI
88,70 88,70 88,75 1,49% 87,45 89,30 88,32 748.742.944 8.477.492
ENSRI
5,02 5,01 5,02 -1,38% 4,98 5,21 5,06 79.150.505 15.658.685
ENTRA
4,31 4,30 4,31 0,47% 4,28 4,33 4,31 31.361.992 7.282.963
EPLAS
5,82 5,82 5,83 -1,85% 5,78 6,06 5,92 12.422.791 2.097.868
ERCB
44,70 44,68 44,72 -0,89% 44,68 45,50 45,06 10.259.450 227.670
EREGL
38,48 38,46 38,48 -0,77% 37,98 39,10 38,59 3.324.470.968 86.149.838
ESCAR
42,26 42,20 42,28 -1,22% 41,64 43,78 42,48 62.776.366 1.477.970
ESCOM
5,44 5,43 5,44 -0,55% 5,39 5,58 5,48 104.487.781 19.068.192
ESEN
3,58 3,57 3,58 -1,38% 3,55 3,68 3,62 68.062.380 18.809.963
ETILR
5,56 5,55 5,56 -1,24% 5,54 5,75 5,63 10.546.173 1.873.609
EUPWR
92,35 - 92,35 -9,99% 92,35 101,90 96,36 467.519.081 4.852.026
EUREN
3,92 3,91 3,92 0,26% 3,88 4,01 3,93 97.227.840 24.714.694
EYGYO
2,76 2,75 2,76 -0,36% 2,72 2,77 2,74 7.618.452 2.777.593
FADE
15,51 15,50 15,51 -3,00% 15,48 16,12 15,75 31.769.090 2.017.008
FENER
3,12 3,11 3,12 -0,32% 3,11 3,15 3,13 185.828.437 59.439.707
FMIZP
293,50 293,00 293,50 -0,93% 292,00 298,00 294,70 5.919.561 20.087
FONET
4,86 4,85 4,86 -2,80% 4,84 5,02 4,92 53.349.885 10.849.787
FORMT
1,52 1,52 1,53 -2,56% 1,51 1,56 1,53 16.709.339 10.915.444
FORTE
112,00 112,00 112,10 -1,84% 111,10 114,30 112,17 88.066.377 785.114
FRIGO
2,57 - - -3,38% 2,57 2,70 2,61 42.586.436 16.307.344
FRMPL
32,66 32,62 32,66 0,18% 32,38 33,16 32,72 38.700.274 1.182.866
FROTO
77,80 77,75 77,80 1,10% 77,10 78,65 77,93 914.868.237 11.739.246
FZLGY
9,02 9,01 9,02 -4,14% 8,98 9,48 9,09 95.777.968 10.532.879
GARAN
133,10 133,00 133,10 1,68% 130,90 133,80 132,71 3.007.085.010 22.659.651
GARFA
27,48 27,46 27,50 0,29% 27,14 27,48 27,32 24.334.496 890.585
GEDIK
5,95 5,94 5,95 -1,49% 5,94 6,07 6,02 16.405.306 2.725.528
GEDZA
29,04 29,00 29,04 1,04% 28,62 29,06 28,84 8.490.380 294.447
GENIL
11,41 11,40 11,41 -0,09% 11,25 11,53 11,39 197.221.517 17.312.642
GENKM
9,74 9,73 9,74 -1,81% 9,66 10,35 9,77 82.966.077 8.493.612
GENTS
5,08 5,07 5,08 -0,97% 5,06 5,16 5,11 12.934.148 2.532.721
GEREL
37,98 37,98 38,04 -0,84% 37,74 38,50 38,02 63.674.683 1.674.638
GESAN
82,90 - 82,90 -9,99% 82,90 93,20 90,08 1.187.993.139 13.187.835
GIPTA
76,40 - 76,40 -9,96% 76,40 80,45 77,96 248.905.568 3.192.897
GLCVY
52,35 52,30 52,40 0,38% 52,10 53,25 52,52 9.001.444 171.401
GLRMK
169,30 169,30 169,40 -0,18% 168,70 171,80 170,32 285.792.506 1.677.946
GLRYH
3,17 3,16 3,17 -0,94% 3,15 3,26 3,22 14.692.438 4.558.038
GLYHO
16,54 16,52 16,54 -0,06% 16,49 16,80 16,64 16.346.838 982.490
GMTAS
44,00 43,98 44,04 0,73% 43,50 44,10 43,89 31.134.877 709.467
GOKNR
17,71 17,72 17,73 0,51% 17,56 18,05 17,80 42.429.323 2.384.399
GOLTS
298,00 298,00 298,25 -1,24% 296,75 303,25 299,97 17.346.263 57.826
GOODY
2,60 2,60 2,61 -0,38% 2,59 2,62 2,61 11.655.938 4.466.839
GOZDE
22,24 22,22 22,26 0,09% 22,00 22,40 22,21 8.471.737 381.414
GRSEL
300,75 300,75 301,00 0,25% 295,00 310,00 298,45 87.497.630 293.170
GRTHO
198,10 - 198,10 -10,00% 198,10 217,70 202,64 218.238.496 1.076.989
GSDHO
4,54 4,54 4,55 -1,09% 4,52 4,63 4,58 22.330.914 4.879.942
GSRAY
1,06 1,05 1,06 -2,75% 1,05 1,09 1,07 112.178.835 104.894.776
GUBRF
472,75 472,50 472,75 -1,87% 470,00 484,50 476,11 991.756.337 2.082.081
GUNDG
1.540,00 1.539,00 1.540,00 -7,56% 1.500,00 1.697,00 1.559,30 124.725.178 79.988
GWIND
22,62 22,60 22,62 -0,09% 22,58 22,82 22,69 37.280.560 1.642.911
GZNMI
53,75 53,75 53,80 -6,52% 53,45 58,40 55,06 98.951.828 1.797.213
HALKB
40,46 40,46 40,48 -4,08% 40,38 43,16 41,92 2.833.578.434 67.589.997
HATEK
12,78 12,78 12,80 -1,01% 12,71 13,13 12,94 11.671.869 901.954
HATSN
72,90 - 72,90 -10,00% 72,90 78,70 74,90 149.501.897 1.996.056
HDFGS
2,54 2,53 2,54 4,10% 2,42 2,66 2,58 231.560.601 89.884.171
HEDEF
75,85 - 75,85 -9,97% 75,85 80,50 77,46 119.650.616 1.544.729
HEKTS
2,71 2,70 2,71 -0,73% 2,68 2,75 2,71 631.217.769 232.566.819
HKTM
13,83 13,81 13,83 0,51% 13,60 14,54 13,99 182.336.153 13.029.586
HLGYO
4,39 4,39 4,40 0,23% 4,37 4,42 4,40 25.885.225 5.889.345
HOROZ
58,85 58,85 58,90 0,77% 58,35 62,20 60,12 137.178.115 2.281.807
HRKET
91,55 91,55 91,70 -0,92% 89,65 92,95 91,13 57.996.136 636.394
HTTBT
35,20 35,20 35,22 -1,95% 35,08 36,12 35,57 16.600.996 466.749
HUNER
3,99 3,98 3,99 -0,25% 3,95 4,08 4,01 94.360.782 23.515.055
HURGZ
7,18 7,16 7,17 4,82% 6,85 7,28 7,14 54.157.982 7.588.428
ICBCT
19,44 19,43 19,46 0,10% 19,29 19,88 19,55 15.689.774 802.410
ICUGS
4,28 - 4,28 -9,89% 4,28 4,74 4,39 83.547.209 19.034.350
IEYHO
208,50 208,50 208,60 0,43% 207,00 210,00 208,24 165.963.034 796.973
IHAAS
50,30 50,25 50,35 -3,18% 49,90 51,95 50,53 22.421.019 443.760
IHGZT
1,20 1,19 1,20 0,84% 1,19 1,21 1,20 9.635.081 8.026.536
IHLAS
1,07 1,06 1,07 0,00% 1,06 1,09 1,08 72.640.649 67.381.644
IHLGM
1,59 1,59 1,60 0,00% 1,59 1,63 1,61 23.977.353 14.923.874
IMASM
2,26 2,26 2,27 -0,44% 2,24 2,29 2,27 19.090.423 8.422.316
INDES
11,62 11,61 11,62 -2,11% 11,51 12,09 11,83 99.277.798 8.395.310
INFO
5,45 5,44 5,45 -7,63% 5,38 5,76 5,55 246.219.746 44.406.527
INGRM
373,00 373,00 373,25 -1,32% 370,75 380,25 375,95 5.850.089 15.561
INTEM
246,70 246,70 247,00 -1,52% 246,40 254,00 248,73 7.587.778 30.506
INVEO
6,86 6,84 6,86 0,15% 6,80 6,96 6,88 11.599.781 1.686.925
INVES
796,00 794,50 796,00 1,14% 770,50 799,00 786,33 34.001.675 43.241
ISCTR
12,83 12,83 12,84 1,50% 12,65 12,89 12,80 5.473.319.512 427.565.499
ISDMR
53,80 53,80 53,85 0,94% 52,60 54,05 53,31 79.631.622 1.493.671
ISFIN
19,29 19,27 19,29 -0,67% 19,20 19,42 19,30 14.411.935 746.841
ISGSY
15,68 15,68 15,69 -4,10% 15,53 16,68 15,89 103.298.849 6.501.380
ISGYO
26,22 26,20 26,22 -0,30% 25,94 26,60 26,20 31.199.284 1.190.620
ISKPL
8,21 8,20 8,21 0,24% 8,11 8,38 8,22 118.262.466 14.379.542
ISMEN
33,16 33,14 33,16 -0,18% 33,00 33,90 33,36 109.043.772 3.268.902
IZENR
7,40 7,39 7,40 -2,63% 7,36 7,65 7,50 118.697.192 15.830.870
IZFAS
56,95 56,95 57,05 -2,57% 56,25 59,00 57,50 185.526.021 3.226.346
IZMDC
11,47 11,45 11,47 -8,68% 11,35 12,50 11,88 97.976.503 8.246.299
JANTS
15,38 15,38 15,40 -0,77% 15,33 15,76 15,53 29.359.425 1.890.014
KAPLM
406,50 406,00 406,25 -1,45% 405,50 417,25 410,33 16.573.342 40.390
KAREL
8,55 8,54 8,55 -0,12% 8,48 8,82 8,60 54.534.636 6.342.768
KARSN
10,37 10,37 10,38 4,96% 9,97 10,59 10,36 386.945.849 37.344.347
KARTN
157,80 157,90 158,00 -4,71% 157,20 164,70 160,41 67.533.461 421.013
KATMR
2,03 2,03 2,04 -0,98% 2,03 2,07 2,04 87.345.060 42.730.093
KAYSE
4,14 4,13 4,14 -1,66% 4,12 4,27 4,20 35.529.878 8.460.707
KBORU
19,46 19,46 19,47 -9,99% 19,46 21,54 19,97 240.672.683 12.050.797
KCAER
15,65 15,65 15,66 -1,57% 15,58 16,03 15,85 97.003.843 6.118.488
KCHOL
217,50 217,40 217,50 1,21% 215,40 222,60 218,90 7.592.735.751 34.686.620
KFEIN
8,10 8,09 8,10 -0,74% 8,05 8,31 8,16 12.059.591 1.477.138
KGYO
12,55 12,54 12,56 -3,83% 12,43 13,00 12,69 111.675.128 8.797.961
KIMMR
13,48 13,42 13,46 1,05% 13,34 13,51 13,40 6.521.106 486.524
KLGYO
5,06 5,05 5,06 2,43% 4,95 5,17 5,10 44.035.801 8.633.167
KLKIM
26,14 26,12 26,16 -2,02% 25,88 26,96 26,43 22.529.742 852.534
KLMSN
28,34 28,32 28,34 -0,07% 28,18 29,48 28,41 10.989.343 386.760
KLRHO
65,35 65,35 65,40 -0,76% 65,00 66,30 65,62 51.239.215 780.909
KLSER
24,22 24,20 24,22 -0,25% 24,18 24,50 24,29 11.338.956 466.799
KLSYN
15,43 15,44 15,48 -1,66% 15,35 15,82 15,56 10.008.130 643.093
KLYPV
61,75 61,75 61,80 -0,72% 61,10 62,55 61,79 68.014.261 1.100.769
KMPUR
18,65 18,60 18,65 0,97% 18,35 18,90 18,56 25.284.572 1.362.291
KNFRT
12,52 12,52 12,55 -2,49% 12,37 12,89 12,56 27.931.168 2.223.147
KOCMT
4,18 - 4,18 -9,91% 4,18 4,64 4,28 187.496.340 43.835.539
KONKA
9,94 9,93 9,94 -1,97% 9,80 10,20 10,00 20.766.913 2.076.442
KONYA
3.840,00 3.835,00 3.840,00 -1,03% 3.837,50 3.950,00 3.876,58 33.419.970 8.621
KOPOL
5,41 5,41 5,42 -1,64% 5,36 5,54 5,46 25.460.638 4.662.531
KORDS
84,50 84,45 84,50 0,60% 83,65 85,30 84,39 50.224.429 595.165
KOTON
12,36 12,35 12,36 -1,59% 12,35 12,69 12,52 16.436.384 1.313.002
KRDMD
45,26 45,24 45,28 -4,47% 45,04 47,42 46,33 2.278.819.549 49.185.182
KRGYO
3,19 3,19 3,20 0,00% 3,17 3,22 3,19 21.414.608 6.704.412
KRONT
23,70 23,64 23,68 -5,05% 23,50 25,40 24,15 18.674.047 773.355
KRPLS
10,53 10,51 10,53 -0,19% 10,41 10,77 10,54 15.717.057 1.491.933
KRSTL
9,10 9,10 9,11 -0,33% 9,09 9,20 9,14 17.236.940 1.885.097
KRVGD
2,26 2,25 2,26 0,00% 2,25 2,27 2,26 5.532.921 2.447.158
KTLEV
56,55 - 56,55 -9,95% 56,55 60,20 58,23 5.191.686.035 89.161.013
KTSKR
80,40 80,35 80,45 1,13% 79,55 81,00 80,16 14.715.886 183.586
KUTPO
80,15 80,15 80,25 -0,31% 79,65 80,90 80,55 5.389.240 66.906
KUYAS
65,50 65,45 65,50 0,00% 64,60 66,00 65,18 432.354.248 6.633.058
KZBGY
1,92 1,91 1,92 -1,03% 1,91 1,96 1,93 45.849.580 23.742.681
KZGYO
19,57 19,57 19,63 0,15% 19,49 20,42 19,79 32.961.082 1.665.250
LIDER
30,78 30,70 30,76 -5,41% 29,30 34,20 30,36 1.482.766.407 48.842.886
LIDFA
2,64 2,63 2,64 -1,12% 2,63 2,68 2,65 10.866.935 4.103.702
LILAK
29,20 29,16 29,20 0,34% 29,06 29,56 29,29 37.509.973 1.280.604
LINK
5,26 5,26 5,27 -2,77% 5,25 5,45 5,34 47.754.702 8.949.855
LKMNH
13,40 13,38 13,40 -0,59% 13,01 13,54 13,44 4.700.780 349.887
LMKDC
23,18 23,16 23,18 -0,94% 23,14 23,50 23,34 56.129.927 2.405.129
LOGO
133,30 133,20 133,30 -0,60% 132,50 135,20 133,48 45.413.010 340.225
LRSHO
2,47 2,46 2,47 -0,40% 2,46 2,50 2,48 19.563.206 7.886.526
LXGYO
10,09 10,09 10,10 -1,18% 10,01 10,25 10,12 31.723.441 3.133.932
LYDHO
134,80 134,70 134,80 -8,92% 133,80 149,90 140,13 45.737.926 326.395
LYDYE
11.740,00 11.740,00 11.757,50 -2,25% 11.722,50 12.505,00 11.979,14 9.164.043 765
MAALT
1.015,00 1.014,00 1.015,00 -0,29% 1.014,00 1.059,00 1.033,74 47.211.847 45.671
MACKO
35,08 35,08 35,12 3,18% 33,70 35,28 34,58 19.876.218 574.724
MAGEN
33,56 33,52 33,56 -3,45% 33,40 35,20 33,87 475.890.703 14.050.157
MAKIM
15,58 15,56 15,58 -0,45% 15,54 15,92 15,63 9.695.312 620.342
MAKTK
10,45 10,45 10,48 -2,52% 10,40 10,95 10,57 35.843.199 3.390.974
MANAS
32,94 32,94 32,96 -0,48% 32,92 34,06 33,20 348.109.379 10.485.100
MARBL
12,49 12,48 12,50 0,08% 12,43 12,85 12,63 8.359.398 661.888
MARMR
2,25 2,24 2,25 -0,44% 2,24 2,31 2,28 45.309.732 19.919.767
MARTI
1,81 1,81 1,82 6,47% 1,76 1,87 1,82 360.432.908 198.491.461
MAVI
37,32 37,32 37,36 1,19% 36,92 37,56 37,28 81.395.718 2.183.131
MCARD
154,50 154,40 154,50 -2,09% 150,00 161,20 154,09 292.919.158 1.901.017
MEDTR
25,12 25,12 25,20 -0,63% 24,94 25,42 25,14 4.632.941 184.314
MEGMT
44,80 44,80 44,86 1,22% 43,92 45,50 44,81 271.561.286 6.060.367
MEKAG
2,94 2,93 2,94 -0,34% 2,93 3,00 2,95 7.296.912 2.471.581
MERCN
17,39 17,38 17,40 0,87% 17,25 17,87 17,49 39.419.297 2.253.470
MERIT
15,61 15,61 15,63 0,19% 15,52 15,73 15,63 14.003.810 895.868
MERKO
1,28 1,27 1,28 -1,54% 1,27 1,31 1,28 13.368.728 10.416.936
METRO
8,39 8,37 8,39 -4,33% 8,35 8,84 8,54 41.460.557 4.856.654
MEYSU
11,93 11,93 11,95 -0,58% 11,89 12,38 12,08 85.499.854 7.078.380
MGROS
529,50 529,50 530,00 -0,75% 526,50 538,00 531,02 732.571.775 1.379.569
MHRGY
3,23 3,22 3,23 -0,62% 3,22 3,28 3,26 4.485.410 1.378.174
MIATK
27,44 27,42 27,44 -2,90% 27,30 29,16 27,77 212.277.892 7.643.141
MNDRS
11,46 11,45 11,47 -1,38% 11,45 11,69 11,55 9.350.564 809.258
MNDTR
4,93 4,92 4,94 -0,40% 4,91 4,99 4,94 2.902.355 587.197
MOBTL
12,75 12,75 12,77 -1,39% 12,67 13,14 12,92 38.200.651 2.957.569
MOGAN
17,30 17,30 17,32 -9,33% 17,30 19,28 17,97 253.868.796 14.128.330
MOPAS
25,86 25,84 25,86 0,00% 25,50 26,16 25,85 27.480.191 1.063.095
MPARK
415,50 415,25 415,50 -1,31% 411,25 422,25 415,07 255.630.624 615.874
MRGYO
1,62 1,61 1,62 1,25% 1,59 1,66 1,63 202.561.638 124.374.498
MRSHL
1.600,00 1.600,00 1.602,00 -2,20% 1.600,00 1.634,00 1.611,03 24.486.076 15.199
MSGYO
5,65 5,65 5,66 -0,88% 5,65 5,78 5,71 5.157.787 904.100
MTRKS
31,10 31,10 31,16 -4,19% 30,88 32,62 31,80 24.982.645 785.692
NATEN
5,46 5,45 5,46 -0,55% 5,45 5,55 5,50 9.594.383 1.744.482
NETAS
94,70 94,65 94,75 3,33% 90,80 97,10 94,45 124.929.442 1.322.765
NETCD
121,20 121,20 121,30 -0,08% 120,50 125,00 122,40 194.080.668 1.585.594
NIBAS
4,46 4,46 - 9,85% 4,10 4,46 4,37 79.209.253 18.130.304
NTGAZ
11,69 11,68 11,69 0,43% 11,30 11,82 11,58 51.887.672 4.482.535
NTHOL
42,82 42,80 42,86 -0,05% 42,52 43,38 43,04 45.780.770 1.063.677
NUGYO
8,89 8,88 8,91 -0,56% 8,85 9,03 8,92 5.245.924 588.152
NUHCM
214,00 213,90 214,00 -0,97% 213,30 216,50 214,77 8.268.880 38.501
OBAMS
5,57 5,57 5,58 -4,46% 5,52 5,83 5,65 236.153.534 41.787.607
ODAS
7,39 7,39 7,40 0,96% 7,27 7,52 7,40 259.176.741 35.029.126
ODINE
1.863,00 1.861,00 1.864,00 -7,45% 1.822,00 2.074,00 1.936,82 1.030.677.848 532.149
OFSYM
69,90 69,90 69,95 4,25% 67,45 70,50 69,13 234.547.770 3.392.982
ONCSM
201,60 - 201,60 -10,00% 201,60 224,00 209,93 89.525.387 426.461
ONRYT
57,40 57,40 57,45 -1,63% 57,25 58,70 57,94 36.058.428 622.304
ORGE
23,48 23,48 23,50 -2,25% 23,34 24,28 23,65 66.849.943 2.826.247
OSMEN
7,17 7,16 7,17 0,28% 7,13 7,29 7,20 13.467.140 1.869.910
OSTIM
1,50 1,50 1,51 -1,96% 1,50 1,53 1,51 8.546.591 5.647.281
OTKAR
320,75 320,50 320,75 0,94% 316,00 321,50 319,63 50.773.478 158.852
OTTO
148,80 148,70 149,00 -1,06% 143,60 155,90 149,85 36.604.869 244.270
OYAKC
22,20 22,20 22,22 -1,25% 22,18 22,76 22,50 222.180.862 9.876.922
OYYAT
39,18 39,14 39,18 8,77% 35,68 39,62 39,08 98.282.158 2.514.859
OZATD
4.792,50 4.792,50 4.795,00 -0,88% 4.792,50 4.885,00 4.819,53 108.217.753 22.454
OZGYO
2,05 2,04 2,05 -0,97% 2,04 2,09 2,06 12.996.342 6.305.790
OZKGY
13,55 13,54 13,56 0,00% 13,38 13,74 13,55 36.123.981 2.666.343
OZSUB
42,48 42,42 42,50 -2,12% 41,72 43,40 42,62 65.938.351 1.547.184
OZYSR
11,33 11,30 11,33 -0,26% 10,26 11,45 11,06 23.149.006 2.094.066
PAGYO
152,90 152,80 153,20 -0,13% 149,30 153,30 151,38 7.282.738 48.109
PAHOL
1,37 1,36 1,37 3,79% 1,32 1,37 1,35 242.310.348 179.640.730
PAPIL
13,13 13,13 13,15 -5,68% 13,11 14,10 13,57 74.477.895 5.487.755
PARSN
70,10 70,05 70,20 -0,64% 69,90 71,95 70,46 6.884.813 97.707
PASEU
219,00 218,90 219,10 -9,20% 217,30 233,30 224,50 2.008.955.816 8.948.440
PATEK
20,04 20,04 20,06 -3,28% 19,95 20,78 20,32 114.834.318 5.652.795
PCILT
33,18 33,16 33,20 -1,95% 32,76 34,00 33,08 29.088.847 879.472
PEKGY
14,18 - 14,18 -9,97% 14,18 14,18 14,18 219.597.024 15.486.391
PENGD
8,97 8,97 8,98 -0,66% 8,97 9,06 9,01 17.007.415 1.888.059
PENTA
12,98 12,98 12,99 -1,67% 12,89 13,31 13,08 21.404.902 1.637.056
PETKM
20,48 20,46 20,48 2,09% 20,08 21,06 20,61 1.524.132.234 73.960.309
PETUN
11,78 11,77 11,78 -1,26% 11,62 11,94 11,75 29.707.347 2.527.558
PGSUS
150,10 150,10 150,20 2,11% 147,00 150,30 149,48 1.633.233.320 10.926.268
PINSU
10,30 10,29 10,30 -3,74% 10,18 10,74 10,45 28.883.614 2.763.280
PKART
135,00 135,00 - 9,93% 124,40 135,00 132,15 52.728.149 398.997
PKENT
124,90 124,80 125,00 -0,56% 124,70 126,90 125,73 10.216.317 81.257
PLTUR
20,16 20,14 20,16 0,50% 19,94 20,44 20,07 32.541.336 1.621.206
PNLSN
41,20 41,18 41,24 0,39% 41,00 41,54 41,23 14.442.920 350.296
PNSUT
11,34 11,31 11,34 -3,82% 11,24 12,02 11,45 70.160.861 6.129.615
POLHO
21,54 21,52 21,56 -1,19% 21,30 21,94 21,61 29.257.429 1.353.861
POLTK
4.137,50 4.137,50 4.142,50 -1,25% 4.130,00 4.207,50 4.166,14 11.486.050 2.757
PRDGS
7,83 7,82 7,83 0,00% 7,82 8,22 8,01 56.025.399 6.994.220
PRKAB
31,04 31,00 31,04 -0,06% 30,90 31,34 31,16 7.201.468 231.137
PRKME
19,00 18,98 19,00 -2,66% 18,77 19,55 19,03 48.743.743 2.561.100
PSGYO
3,11 3,11 3,12 -3,12% 2,99 3,26 3,13 349.955.137 111.872.653
QUAGR
3,11 3,11 3,12 -2,20% 3,08 3,21 3,14 105.854.781 33.769.011
RALYH
258,75 258,50 259,00 -4,61% 257,50 271,25 263,68 244.567.468 927.535
RAYSG
156,20 156,20 156,30 0,77% 155,00 158,30 156,64 10.824.455 69.104
REEDR
5,70 5,69 5,70 -0,87% 5,68 5,79 5,72 34.450.626 6.024.364
RGYAS
208,10 208,10 208,30 -3,39% 207,80 215,00 211,43 300.251.353 1.420.092
RTALB
2,83 2,83 2,84 -1,39% 2,82 2,89 2,86 19.194.938 6.722.856
RUBNS
32,16 32,16 32,22 0,50% 31,72 33,58 32,75 61.904.833 1.890.233
RUZYE
8,48 8,47 8,48 -1,40% 8,44 8,77 8,57 14.439.132 1.684.699
RYGYO
51,55 51,45 51,55 1,48% 50,10 52,10 51,46 156.125.894 3.034.240
RYSAS
29,88 29,84 29,88 3,75% 28,30 29,94 29,43 797.618.732 27.138.946
SAFKR
17,10 17,09 17,10 -4,74% 16,75 17,99 17,35 51.096.296 2.944.977
SAHOL
94,30 94,25 94,30 1,18% 93,35 95,40 94,50 2.179.134.647 23.059.752
SANFM
9,48 9,48 9,49 -8,76% 9,45 10,15 9,85 50.967.250 5.173.623
SARKY
24,64 24,64 24,66 -1,68% 24,54 25,20 24,79 65.345.027 2.636.192
SASA
2,37 2,37 2,38 0,85% 2,33 2,39 2,36 3.623.886.586 1.534.067.619
SAYAS
55,35 55,35 55,45 -4,40% 55,30 58,20 56,53 86.100.922 1.523.067
SDTTR
21,12 21,12 21,14 -5,29% 21,06 22,30 21,76 113.022.212 5.194.595
SEGMN
45,34 45,30 45,38 -4,75% 44,68 48,54 46,26 46.610.337 1.007.532
SEGYO
3,80 3,80 3,82 -0,52% 3,78 3,86 3,82 6.464.680 1.694.097
SELEC
335,50 335,00 335,25 0,60% 329,00 337,25 333,66 958.794.120 2.873.552
SELVA
1,64 1,63 1,64 -1,20% 1,63 1,67 1,65 29.995.514 18.158.293
SERNT
7,97 7,97 7,98 0,25% 7,90 8,00 7,95 9.650.070 1.213.673
SISE
39,80 39,80 39,82 0,45% 39,64 40,22 39,89 1.049.882.220 26.316.669
SKBNK
6,33 6,33 6,34 1,44% 6,20 6,36 6,28 495.171.419 78.820.374
SKTAS
3,07 3,06 3,07 -1,60% 3,05 3,12 3,08 13.660.792 4.429.892
SKYMD
14,56 14,56 14,58 0,41% 14,41 14,69 14,54 12.203.157 839.396
SMART
23,34 23,32 23,38 -0,93% 23,32 23,78 23,57 10.103.919 428.739
SMRTG
10,01 10,01 10,02 -2,91% 10,00 10,56 10,31 535.807.025 51.956.589
SMRVA
11,02 11,02 11,03 -0,90% 10,98 11,20 11,07 33.566.879 3.033.479
SNGYO
3,44 3,44 3,45 1,18% 3,37 3,53 3,47 46.721.685 13.484.719
SNICA
3,24 3,23 3,24 0,62% 3,22 3,28 3,24 18.211.021 5.614.349
SOKE
11,82 11,81 11,83 -7,51% 11,61 12,30 11,91 53.645.320 4.505.548
SOKM
56,00 56,00 56,05 1,08% 55,25 56,70 55,89 119.431.454 2.136.978
SRVGY
2,52 2,51 2,52 -0,79% 2,51 2,56 2,54 24.525.429 9.652.426
SUNTK
33,14 33,08 33,14 -2,36% 33,04 34,50 33,80 9.766.869 289.004
SURGY
31,36 31,34 31,38 -0,13% 31,16 32,04 31,52 67.067.474 2.127.508
SUWEN
5,94 5,92 5,94 -1,16% 5,90 6,05 5,97 5.741.705 961.991
SVGYO
18,06 18,06 18,07 0,00% 17,94 18,45 18,15 185.486.378 10.218.159
TABGD
233,70 233,70 233,90 -0,89% 232,60 239,30 235,00 123.219.320 524.332
TARKM
557,50 556,50 557,50 -1,06% 551,50 573,00 564,01 77.636.203 137.651
TATEN
8,27 8,26 8,27 -1,78% 8,24 8,51 8,32 90.511.265 10.872.970
TATGD
17,76 17,74 17,76 -0,28% 17,56 18,02 17,82 32.232.523 1.809.015
TAVHL
260,75 260,50 260,75 -1,60% 257,00 270,50 262,80 1.248.608.007 4.751.270
TBORG
164,80 164,50 164,80 2,36% 159,60 165,50 163,03 49.454.442 303.343
TCELL
95,50 95,45 95,50 0,47% 94,90 96,75 95,69 3.595.014.392 37.570.948
TCKRC
142,80 142,70 142,80 -3,25% 139,40 147,30 143,73 485.679.486 3.379.140
TEHOL
36,04 36,04 36,06 0,11% 35,90 36,46 36,07 637.516.960 17.674.105
TEKTU
8,06 8,06 8,07 -0,49% 7,94 8,13 8,04 22.836.582 2.839.657
TERA
188,00 188,00 188,10 0,27% 187,60 191,20 188,75 1.064.120.861 5.637.773
TEZOL
9,42 9,41 9,42 0,75% 9,38 9,63 9,46 25.633.409 2.709.597
TGSAS
215,80 215,10 215,80 -7,06% 210,70 233,90 220,52 138.404.426 627.625
THYAO
302,75 302,75 303,00 0,17% 300,50 305,50 302,79 7.029.215.117 23.216.542
TKFEN
213,20 213,20 213,40 1,86% 209,60 219,10 214,15 737.820.222 3.445.336
TKNSA
17,44 17,44 17,45 -3,11% 17,37 18,35 17,77 52.298.522 2.942.902
TLMAN
78,30 78,30 78,40 -1,94% 78,00 80,70 79,15 6.124.682 77.382
TMPOL
392,75 392,50 393,00 -7,53% 391,75 422,00 403,21 394.750.407 979.026
TMSN
75,15 75,10 75,15 0,27% 74,25 76,25 75,26 14.293.288 189.913
TNZTP
31,92 31,90 31,92 -0,25% 31,10 32,50 32,02 83.080.385 2.594.600
TOASO
270,25 270,25 270,50 -0,37% 268,25 275,50 271,72 670.816.600 2.468.807
TRALT
49,80 49,80 49,82 -5,86% 49,72 53,00 51,04 2.347.968.237 46.004.003
TRCAS
47,16 47,12 47,18 0,00% 46,98 48,22 47,58 9.920.691 208.495
TRENJ
104,70 104,70 104,80 -2,06% 104,30 108,50 105,75 84.831.717 802.178
TRGYO
95,15 95,15 95,25 -1,40% 94,50 96,45 95,27 91.511.658 960.546
TRMET
136,70 136,60 136,70 -5,53% 135,20 145,30 138,97 615.406.920 4.428.356
TSKB
11,03 11,02 11,03 0,91% 10,95 11,09 11,03 116.669.291 10.582.701
TSPOR
1,05 1,05 1,06 -3,67% 1,03 1,06 1,05 193.257.491 184.079.061
TTKOM
51,15 51,15 51,20 0,10% 50,85 51,80 51,39 1.458.244.206 28.420.669
TTRAK
431,00 431,00 431,50 0,82% 427,50 439,00 433,22 41.690.999 96.235
TUCLK
3,86 3,85 3,86 -1,03% 3,85 3,91 3,88 9.409.097 2.425.427
TUKAS
2,03 2,02 2,03 0,50% 2,02 2,05 2,03 82.040.649 40.346.627
TUPRS
410,00 409,75 410,00 2,44% 402,50 417,25 410,79 7.827.714.492 19.055.405
TUREX
6,39 6,38 6,39 -0,78% 6,36 6,50 6,42 40.229.233 6.270.568
TURGG
29,36 29,36 29,40 4,26% 27,38 29,62 28,84 47.769.701 1.656.637
TURSG
6,10 6,09 6,10 2,18% 6,02 6,24 6,13 188.374.462 30.721.848
UCAYM
22,78 22,78 22,80 -5,63% 22,68 24,18 23,20 95.090.907 4.099.396
UFUK
1.575,00 1.571,00 1.574,00 -2,66% 1.567,00 1.648,00 1.579,49 16.859.509 10.674
ULKER
91,55 91,50 91,55 1,78% 89,95 92,15 91,16 312.538.034 3.428.538
ULUFA
1,64 1,63 1,64 0,00% 1,62 1,67 1,65 10.653.825 6.474.894
ULUSE
241,00 241,00 241,10 -2,23% 240,10 249,90 243,49 30.915.700 126.968
ULUUN
8,40 8,39 8,40 -0,83% 8,30 8,61 8,49 59.660.536 7.029.230
UNLU
10,83 10,84 10,86 -1,37% 10,80 10,95 10,86 3.441.416 316.831
USAK
1,22 1,21 1,22 0,00% 1,21 1,23 1,21 24.080.768 19.834.941
USHOL
85,00 85,00 85,05 2,97% 82,60 90,80 87,92 70.255.849 799.074
VAKBN
32,38 32,36 32,38 2,02% 31,70 32,72 32,35 1.378.633.339 42.613.865
VAKFA
11,19 11,19 11,21 0,27% 11,15 11,30 11,22 17.592.994 1.567.667
VAKFN
1,17 1,16 1,17 0,00% 1,16 1,18 1,17 10.815.953 9.255.463
VAKKO
66,05 66,00 66,10 -0,60% 65,35 68,45 66,68 7.783.603 116.730
VBTYZ
37,88 37,86 37,90 0,37% 37,62 39,00 38,33 63.832.546 1.665.465
VERTU
34,70 34,66 34,70 0,12% 34,34 35,06 34,68 8.607.680 248.228
VERUS
680,50 680,00 681,00 1,57% 656,00 688,00 672,11 35.102.869 52.228
VESBE
5,31 5,30 5,31 -0,75% 5,29 5,53 5,39 43.220.782 8.015.696
VESTL
22,56 22,54 22,56 -1,74% 22,50 24,00 23,12 338.468.112 14.642.244
VKGYO
1,92 1,91 1,92 0,52% 1,90 1,93 1,92 9.376.626 4.893.041
VRGYO
1,82 1,81 1,82 1,68% 1,79 1,84 1,82 15.012.891 8.238.755
VSNMD
42,96 42,96 42,98 -0,79% 42,96 43,90 43,27 19.336.025 446.877
YAPRK
10,74 10,73 10,74 -0,37% 10,71 10,90 10,80 11.497.390 1.064.906
YATAS
30,76 30,74 30,78 0,13% 30,50 30,98 30,76 14.080.150 457.729
YAYLA
20,90 20,88 20,92 -0,57% 20,88 21,48 21,15 6.899.952 326.187
YEOTK
33,12 33,10 33,12 -3,38% 33,00 34,40 33,53 248.427.370 7.408.626
YESIL
1,15 1,15 1,16 0,00% 1,15 1,17 1,16 7.805.609 6.727.242
YGGYO
226,40 226,30 226,60 -3,21% 223,90 233,50 225,59 23.385.368 103.664
YIGIT
22,12 22,12 22,14 2,03% 21,54 22,30 21,90 46.077.394 2.104.239
YKBNK
36,86 36,84 36,86 0,93% 36,50 37,36 36,93 5.488.061.010 148.620.607
YKSLN
2,68 2,67 2,68 -0,37% 2,66 2,70 2,68 6.991.870 2.608.239
YUNSA
7,86 7,85 7,86 -2,12% 7,86 8,08 7,96 25.966.923 3.260.704
YYLGD
10,09 10,08 10,09 -0,39% 10,03 10,29 10,15 85.222.085 8.393.900
ZERGY
9,43 9,42 9,43 0,53% 9,04 9,50 9,27 66.949.161 7.219.887
ZGYO
23,94 - 23,94 -9,93% 23,94 26,58 24,51 38.256.849 1.560.641
ZOREN
2,32 2,31 2,32 0,00% 2,30 2,39 2,34 61.918.976 26.493.908
ZRGYO
19,51 19,51 19,53 -0,05% 19,51 19,89 19,61 6.090.890 310.658

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.