BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,08 | 10,07 | 10,08 | -0,69% | 10,00 | 10,29 | 10,12 | 69.661.124 | 6.884.716 |
|
A1YEN
|
3,26 | 3,26 | 3,27 | -1,51% | 3,26 | 3,40 | 3,30 | 58.475.700 | 17.699.562 |
|
ACSEL
|
153,60 | 153,60 | 153,70 | -3,70% | 152,50 | 160,00 | 155,94 | 88.492.802 | 567.465 |
|
ADEL
|
32,84 | 32,84 | 32,88 | -0,06% | 32,82 | 33,56 | 33,10 | 83.566.056 | 2.524.349 |
|
ADESE
|
1,03 | 1,03 | 1,04 | 1,98% | 1,00 | 1,07 | 1,03 | 410.406.728 | 396.848.939 |
|
ADGYO
|
55,10 | 55,05 | 55,10 | 0,18% | 54,05 | 56,25 | 55,23 | 63.911.704 | 1.157.109 |
|
AEFES
|
21,26 | 21,24 | 21,26 | -0,19% | 21,10 | 21,60 | 21,35 | 825.938.656 | 38.686.146 |
|
AFYON
|
12,98 | 12,97 | 12,98 | -0,61% | 12,88 | 13,08 | 12,97 | 24.482.879 | 1.887.435 |
|
AGESA
|
258,00 | 258,00 | 258,50 | -2,09% | 256,50 | 263,25 | 258,77 | 53.631.891 | 207.254 |
|
AGHOL
|
34,16 | 34,10 | 34,16 | -0,18% | 33,74 | 34,50 | 34,06 | 121.169.775 | 3.557.607 |
|
AGROT
|
2,84 | 2,84 | 2,85 | 0,00% | 2,83 | 2,87 | 2,85 | 79.271.875 | 27.801.831 |
|
AHGAZ
|
33,16 | 33,14 | 33,16 | 0,79% | 32,78 | 33,96 | 33,30 | 148.436.801 | 4.457.895 |
|
AHSGY
|
18,93 | 18,92 | 18,93 | -1,56% | 18,61 | 19,72 | 19,13 | 34.536.200 | 1.805.030 |
|
AKBNK
|
77,10 | 77,05 | 77,10 | 0,46% | 76,05 | 77,65 | 76,92 | 8.979.027.231 | 116.731.723 |
|
AKCNS
|
225,80 | 225,50 | 225,80 | 1,26% | 222,60 | 227,70 | 224,87 | 155.262.018 | 690.450 |
|
AKENR
|
13,02 | 13,01 | 13,02 | -3,05% | 12,98 | 13,48 | 13,17 | 126.263.637 | 9.589.197 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -0,70% | 2,81 | 2,85 | 2,83 | 46.039.473 | 16.264.352 |
|
AKFIS
|
66,40 | 66,30 | 66,40 | 3,43% | 64,05 | 66,75 | 65,88 | 162.052.295 | 2.459.691 |
|
AKFYE
|
26,00 | 26,00 | 26,02 | 0,23% | 25,20 | 27,60 | 26,25 | 448.694.723 | 17.093.179 |
|
AKGRT
|
7,39 | 7,39 | 7,40 | 2,07% | 7,25 | 7,60 | 7,47 | 179.300.184 | 23.999.333 |
|
AKHAN
|
35,00 | 35,00 | 35,04 | 0,63% | 34,40 | 35,28 | 34,71 | 227.039.335 | 6.541.159 |
|
AKSA
|
12,54 | 12,54 | 12,55 | 4,33% | 12,01 | 12,60 | 12,36 | 771.589.368 | 62.417.863 |
|
AKSEN
|
81,75 | 81,75 | 81,80 | -0,30% | 81,00 | 83,05 | 82,19 | 257.544.091 | 3.133.385 |
|
AKSGY
|
9,36 | 9,34 | 9,36 | -0,32% | 9,28 | 9,54 | 9,40 | 61.533.490 | 6.547.934 |
|
AKSUE
|
37,80 | 37,70 | 37,80 | 2,11% | 36,42 | 37,96 | 37,11 | 257.289.845 | 6.933.776 |
|
ALARK
|
103,80 | 103,70 | 103,80 | -5,12% | 99,90 | 109,40 | 103,78 | 1.441.031.019 | 13.885.034 |
|
ALBRK
|
8,66 | 8,66 | 8,67 | -1,93% | 8,63 | 8,89 | 8,74 | 146.082.071 | 16.706.354 |
|
ALCAR
|
732,50 | 732,50 | 735,00 | -0,68% | 731,00 | 742,00 | 736,01 | 12.894.156 | 17.519 |
|
ALCTL
|
162,00 | 160,70 | 162,00 | 3,91% | 154,40 | 165,80 | 160,02 | 144.393.137 | 902.358 |
|
ALFAS
|
58,45 | 58,45 | 58,50 | -0,51% | 57,75 | 60,80 | 59,09 | 510.331.675 | 8.636.106 |
|
ALGYO
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,42 | 5,27 | 681.917.365 | 129.490.528 |
|
ALKA
|
9,85 | 9,85 | 9,86 | 0,72% | 9,67 | 9,94 | 9,81 | 36.467.869 | 3.718.140 |
|
ALKIM
|
19,02 | 19,02 | 19,10 | 4,16% | 18,14 | 19,36 | 18,82 | 92.728.215 | 4.928.307 |
|
ALKLC
|
344,00 | 340,75 | 344,00 | 0,22% | 338,50 | 352,25 | 343,02 | 490.456.350 | 1.429.837 |
|
ALTNY
|
15,95 | 15,94 | 15,95 | 0,44% | 15,79 | 16,11 | 15,93 | 231.559.310 | 14.538.298 |
|
ALVES
|
2,71 | 2,71 | 2,72 | -1,09% | 2,70 | 2,76 | 2,73 | 160.507.444 | 58.857.851 |
|
ANELE
|
113,00 | 112,90 | 113,00 | 0,00% | 113,00 | 116,30 | 115,22 | 80.534.844 | 698.971 |
|
ANGEN
|
10,72 | 10,72 | 10,75 | -1,74% | 10,69 | 11,08 | 10,86 | 60.901.498 | 5.605.751 |
|
ANHYT
|
103,30 | 103,20 | 103,30 | -0,48% | 102,90 | 104,80 | 103,57 | 86.621.833 | 836.370 |
|
ANSGR
|
28,28 | 28,22 | 28,28 | -0,49% | 27,90 | 28,60 | 28,27 | 114.411.905 | 4.046.740 |
|
ARASE
|
115,30 | 115,30 | 115,70 | -3,76% | 114,60 | 120,40 | 116,60 | 44.210.430 | 379.167 |
|
ARCLK
|
105,50 | 105,50 | 105,60 | -0,57% | 104,70 | 107,40 | 106,02 | 183.278.082 | 1.728.712 |
|
ARDYZ
|
59,20 | 59,20 | 59,25 | -4,59% | 58,95 | 62,65 | 60,17 | 253.612.807 | 4.214.728 |
|
ARENA
|
27,30 | 27,30 | 27,32 | -0,44% | 27,04 | 27,70 | 27,28 | 27.914.861 | 1.023.154 |
|
ARFYE
|
29,14 | 29,12 | 29,14 | -1,69% | 27,74 | 29,96 | 28,59 | 258.511.736 | 9.042.237 |
|
ARMGD
|
163,70 | 163,60 | 163,70 | 1,74% | 156,10 | 167,70 | 163,78 | 491.459.461 | 3.000.756 |
|
ARSAN
|
3,31 | 3,31 | 3,32 | -1,19% | 3,30 | 3,36 | 3,33 | 31.926.274 | 9.590.298 |
|
ARTMS
|
39,70 | 39,70 | 39,90 | -1,15% | 39,36 | 40,58 | 39,82 | 40.715.547 | 1.022.614 |
|
ARZUM
|
2,25 | 2,25 | 2,27 | 0,45% | 2,23 | 2,42 | 2,31 | 74.125.986 | 32.055.045 |
|
ASELS
|
394,00 | 394,00 | 394,25 | 4,86% | 378,50 | 397,00 | 388,13 | 11.795.466.103 | 30.390.789 |
|
ASGYO
|
11,97 | 11,96 | 11,97 | 1,18% | 11,70 | 12,05 | 11,88 | 56.629.833 | 4.767.958 |
|
ASTOR
|
296,00 | 296,00 | 296,25 | 3,14% | 287,00 | 306,50 | 299,59 | 13.593.345.278 | 45.373.176 |
|
ASUZU
|
61,40 | 61,40 | 61,45 | -1,13% | 61,30 | 62,20 | 61,54 | 32.723.939 | 531.770 |
|
ATAKP
|
55,25 | 55,25 | 55,75 | -1,69% | 54,70 | 56,60 | 55,36 | 30.879.895 | 557.815 |
|
ATATP
|
227,00 | 227,00 | 227,10 | -3,85% | 225,20 | 237,50 | 229,83 | 366.506.730 | 1.594.690 |
|
ATATR
|
17,37 | 17,37 | 17,39 | -3,29% | 17,30 | 18,14 | 17,68 | 636.188.858 | 35.979.467 |
|
AVGYO
|
15,75 | 15,75 | 15,79 | 0,32% | 15,51 | 16,32 | 15,81 | 30.597.528 | 1.935.190 |
|
AVHOL
|
43,50 | 43,50 | 43,70 | -8,42% | 43,14 | 47,40 | 44,81 | 196.809.982 | 4.391.982 |
|
AVOD
|
4,49 | 4,48 | 4,49 | 1,13% | 4,40 | 4,69 | 4,54 | 66.796.644 | 14.724.322 |
|
AVPGY
|
56,80 | 56,80 | 56,85 | -2,74% | 56,00 | 58,90 | 57,27 | 55.334.829 | 966.206 |
|
AYCES
|
593,00 | 593,00 | 595,00 | -2,79% | 590,00 | 621,50 | 601,78 | 126.149.903 | 209.629 |
|
AYDEM
|
25,24 | 25,24 | 25,26 | -0,55% | 25,18 | 25,68 | 25,44 | 57.456.827 | 2.258.463 |
|
AYEN
|
41,14 | 41,14 | 41,16 | 7,87% | 38,40 | 41,66 | 40,33 | 233.012.177 | 5.777.055 |
|
AYGAZ
|
220,90 | 220,80 | 220,90 | -2,69% | 219,10 | 228,80 | 223,04 | 107.808.330 | 483.359 |
|
AZTEK
|
5,33 | 5,32 | 5,33 | -2,56% | 5,24 | 5,50 | 5,33 | 73.366.980 | 13.767.707 |
|
BAGFS
|
26,88 | 26,88 | 26,90 | -0,67% | 26,72 | 27,12 | 26,91 | 18.323.519 | 680.999 |
|
BAHKM
|
129,50 | 128,60 | 129,50 | 3,19% | 126,00 | 136,50 | 131,04 | 153.170.146 | 1.168.898 |
|
BALSU
|
14,29 | 14,28 | 14,29 | 3,18% | 13,86 | 14,48 | 14,24 | 240.022.501 | 16.850.691 |
|
BANVT
|
149,50 | 149,50 | 150,00 | -1,52% | 149,50 | 154,00 | 151,16 | 20.633.377 | 136.498 |
|
BARMA
|
76,00 | 75,20 | 76,00 | 1,33% | 70,70 | 82,00 | 73,86 | 329.309.650 | 4.458.718 |
|
BASGZ
|
51,50 | 51,50 | 51,55 | -0,96% | 51,00 | 52,70 | 51,59 | 24.238.958 | 469.846 |
|
BAYRK
|
5,13 | 5,13 | 5,14 | -1,54% | 5,11 | 5,25 | 5,18 | 39.086.115 | 7.553.167 |
|
BEGYO
|
4,18 | 4,18 | 4,19 | 0,72% | 4,14 | 4,25 | 4,19 | 27.595.639 | 6.585.493 |
|
BERA
|
18,38 | 18,36 | 18,38 | 1,04% | 17,99 | 18,43 | 18,23 | 259.549.624 | 14.239.621 |
|
BESLR
|
14,16 | 14,16 | 14,19 | -1,32% | 14,13 | 14,49 | 14,29 | 33.481.778 | 2.342.782 |
|
BESTE
|
40,28 | 40,28 | 40,30 | -7,40% | 39,52 | 45,70 | 42,01 | 1.453.737.441 | 34.605.954 |
|
BEYAZ
|
27,60 | 27,48 | 27,60 | 1,69% | 27,20 | 28,80 | 27,85 | 63.368.718 | 2.275.280 |
|
BFREN
|
140,00 | 140,00 | 140,30 | -0,07% | 139,40 | 140,80 | 140,18 | 26.363.370 | 188.067 |
|
BIENY
|
23,64 | 23,64 | 23,72 | 0,00% | 23,44 | 24,00 | 23,73 | 39.376.569 | 1.659.694 |
|
BIGCH
|
6,67 | 6,67 | 6,70 | -1,62% | 6,67 | 6,80 | 6,73 | 18.882.624 | 2.805.834 |
|
BIGEN
|
62,00 | 62,00 | 62,30 | 4,20% | 59,50 | 62,00 | 60,45 | 60.138.309 | 994.844 |
|
BIGTK
|
213,30 | 213,30 | 213,70 | -0,88% | 205,90 | 216,00 | 213,63 | 48.577.616 | 227.391 |
|
BIMAS
|
386,00 | 386,00 | 386,25 | -2,03% | 385,25 | 397,75 | 391,74 | 4.208.361.255 | 10.742.628 |
|
BINBN
|
177,80 | 177,80 | 178,50 | 0,57% | 176,60 | 181,30 | 178,78 | 47.464.790 | 265.498 |
|
BINHO
|
9,16 | 9,15 | 9,16 | 0,55% | 9,06 | 9,22 | 9,13 | 153.188.943 | 16.777.136 |
|
BIOEN
|
18,12 | 18,12 | 18,15 | 3,42% | 17,45 | 18,39 | 17,88 | 221.654.628 | 12.393.679 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | -0,61% | 1,60 | 1,72 | 1,65 | 255.418.283 | 154.750.354 |
|
BLCYT
|
24,54 | 24,52 | 24,54 | -2,62% | 24,50 | 25,36 | 24,74 | 63.800.915 | 2.579.025 |
|
BLUME
|
32,30 | 32,30 | 32,50 | -3,47% | 32,00 | 33,60 | 32,60 | 75.999.775 | 2.331.494 |
|
BMSCH
|
17,13 | 17,02 | 17,13 | 2,82% | 16,30 | 17,13 | 16,62 | 31.893.155 | 1.918.833 |
|
BMSTL
|
84,05 | 83,95 | 84,05 | 0,60% | 82,50 | 84,45 | 83,51 | 107.566.238 | 1.288.123 |
|
BNTAS
|
6,73 | 6,73 | 6,74 | -0,15% | 6,71 | 6,84 | 6,76 | 33.281.658 | 4.920.180 |
|
BOBET
|
18,75 | 18,74 | 18,75 | -1,32% | 18,68 | 19,06 | 18,80 | 59.228.956 | 3.149.748 |
|
BORLS
|
5,62 | 5,61 | 5,62 | 2,74% | 5,39 | 5,96 | 5,71 | 288.389.824 | 50.485.204 |
|
BORSK
|
6,24 | 6,24 | 6,25 | 0,32% | 6,18 | 6,30 | 6,25 | 54.609.853 | 8.734.255 |
|
BOSSA
|
6,49 | 6,49 | 6,50 | -1,22% | 6,43 | 6,56 | 6,49 | 9.394.775 | 1.448.665 |
|
BRISA
|
91,50 | 91,50 | 91,70 | -0,54% | 90,50 | 92,30 | 91,50 | 12.595.791 | 137.655 |
|
BRKVY
|
93,75 | 93,70 | 93,75 | -0,05% | 92,45 | 95,00 | 93,38 | 39.951.688 | 427.845 |
|
BRLSM
|
20,16 | 20,12 | 20,16 | -2,98% | 19,80 | 20,86 | 20,17 | 146.767.053 | 7.277.334 |
|
BRSAN
|
618,50 | 618,00 | 618,50 | -3,36% | 616,00 | 638,50 | 626,44 | 1.276.184.689 | 2.037.207 |
|
BRYAT
|
1.985,00 | 1.984,00 | 1.985,00 | -2,17% | 1.982,00 | 2.033,00 | 1.999,42 | 116.952.014 | 58.493 |
|
BSOKE
|
34,58 | 34,58 | 34,70 | -0,23% | 34,16 | 35,22 | 34,79 | 103.806.436 | 2.984.252 |
|
BTCIM
|
5,94 | 5,92 | 5,94 | 0,34% | 5,84 | 6,00 | 5,94 | 294.212.545 | 49.563.999 |
|
BUCIM
|
6,04 | 6,03 | 6,04 | -0,82% | 6,03 | 6,09 | 6,06 | 44.511.224 | 7.345.155 |
|
BULGS
|
42,90 | 42,90 | 42,94 | 3,13% | 41,30 | 43,18 | 42,68 | 209.799.374 | 4.915.700 |
|
BURCE
|
45,00 | 45,00 | 45,02 | -2,68% | 45,00 | 48,30 | 47,00 | 322.616.897 | 6.864.287 |
|
BVSAN
|
129,30 | 129,30 | 129,40 | -2,05% | 128,90 | 134,80 | 131,95 | 138.126.209 | 1.046.798 |
|
CANTE
|
1,47 | 1,47 | 1,48 | -0,68% | 1,47 | 1,49 | 1,48 | 369.774.552 | 249.890.605 |
|
CATES
|
39,30 | 39,30 | 39,40 | -0,61% | 39,30 | 39,88 | 39,58 | 41.464.025 | 1.047.593 |
|
CCOLA
|
80,10 | 80,10 | 80,15 | -2,91% | 79,75 | 83,15 | 80,92 | 471.224.586 | 5.823.430 |
|
CELHA
|
13,81 | 13,81 | 13,82 | -6,05% | 13,73 | 15,07 | 14,35 | 134.163.192 | 9.351.330 |
|
CEMAS
|
4,99 | 4,99 | 5,00 | 1,01% | 4,89 | 5,16 | 4,98 | 176.695.932 | 35.455.349 |
|
CEMTS
|
10,41 | 10,40 | 10,41 | -0,67% | 10,35 | 10,50 | 10,42 | 19.705.295 | 1.890.988 |
|
CEMZY
|
16,74 | 16,73 | 16,74 | 9,99% | 14,81 | 16,74 | 16,20 | 1.127.679.964 | 69.614.363 |
|
CEOEM
|
26,06 | 26,06 | 26,10 | 1,09% | 25,50 | 26,44 | 26,02 | 30.478.085 | 1.171.483 |
|
CGCAM
|
45,28 | 45,28 | 45,30 | -1,31% | 45,06 | 46,58 | 45,80 | 235.311.553 | 5.137.822 |
|
CIMSA
|
51,20 | 51,15 | 51,30 | -0,39% | 50,70 | 52,00 | 51,37 | 245.399.601 | 4.776.885 |
|
CLEBI
|
1.684,00 | 1.684,00 | 1.689,00 | -1,58% | 1.683,00 | 1.729,00 | 1.701,19 | 72.899.537 | 42.852 |
|
CMBTN
|
1.530,00 | 1.530,00 | 1.534,00 | -1,03% | 1.530,00 | 1.555,00 | 1.538,82 | 13.789.387 | 8.961 |
|
CONSE
|
2,82 | 2,82 | 2,83 | -1,05% | 2,82 | 2,87 | 2,84 | 11.750.117 | 4.133.546 |
|
CRFSA
|
154,90 | 154,90 | 155,00 | 3,40% | 148,40 | 155,00 | 152,09 | 92.251.033 | 606.539 |
|
CVKMD
|
46,32 | 46,32 | 46,34 | 7,37% | 43,16 | 46,90 | 45,65 | 1.465.211.831 | 32.098.507 |
|
CWENE
|
39,92 | 39,92 | 39,96 | 1,22% | 39,44 | 41,08 | 40,17 | 869.151.518 | 21.638.444 |
|
DAGI
|
7,95 | 7,95 | 7,96 | -4,56% | 7,94 | 8,75 | 8,43 | 176.478.380 | 20.924.800 |
|
DAPGM
|
10,70 | 10,65 | 10,70 | -0,56% | 10,29 | 11,75 | 10,92 | 3.276.854.596 | 299.972.538 |
|
DARDL
|
2,11 | 2,11 | 2,12 | -3,21% | 2,09 | 2,21 | 2,14 | 40.209.605 | 18.820.504 |
|
DCTTR
|
12,08 | 12,08 | 12,10 | 0,42% | 11,97 | 12,24 | 12,13 | 63.735.437 | 5.252.963 |
|
DENGE
|
2,54 | 2,52 | 2,54 | 2,83% | 2,47 | 2,71 | 2,64 | 517.786.615 | 196.525.653 |
|
DERHL
|
13,46 | 13,46 | 13,48 | 0,90% | 13,13 | 13,76 | 13,48 | 137.206.295 | 10.180.867 |
|
DESA
|
12,19 | 12,18 | 12,19 | -2,17% | 12,15 | 12,48 | 12,24 | 10.480.415 | 856.258 |
|
DESPC
|
43,00 | 43,00 | 43,20 | -0,42% | 42,84 | 43,72 | 43,23 | 14.002.083 | 323.919 |
|
DEVA
|
68,70 | 68,35 | 68,70 | 1,70% | 67,30 | 69,35 | 68,48 | 60.985.435 | 890.566 |
|
DGATE
|
116,80 | 116,70 | 116,80 | 0,52% | 114,20 | 117,90 | 116,09 | 28.770.160 | 247.823 |
|
DGNMO
|
8,85 | 8,84 | 8,85 | 0,00% | 8,75 | 9,06 | 8,85 | 36.748.992 | 4.152.401 |
|
DITAS
|
48,40 | 48,40 | - | 10,00% | 43,10 | 48,40 | 45,86 | 392.156.926 | 8.550.982 |
|
DMRGD
|
10,70 | 10,70 | 10,71 | 0,47% | 10,06 | 10,94 | 10,60 | 658.889.100 | 62.157.511 |
|
DMSAS
|
8,63 | 8,62 | 8,63 | 0,23% | 8,59 | 8,91 | 8,71 | 17.411.148 | 1.998.602 |
|
DNISI
|
22,98 | 22,98 | 23,00 | -0,35% | 22,74 | 23,76 | 23,17 | 136.090.241 | 5.874.248 |
|
DOAS
|
202,00 | 202,00 | 202,90 | -0,98% | 201,00 | 205,20 | 203,20 | 427.491.515 | 2.103.829 |
|
DOCO
|
11.600,00 | 11.570,00 | 11.600,00 | -1,23% | 11.307,50 | 11.982,50 | 11.630,85 | 131.254.123 | 11.285 |
|
DOFER
|
33,80 | 33,74 | 33,80 | -1,29% | 33,46 | 34,50 | 33,88 | 34.907.951 | 1.030.305 |
|
DOFRB
|
152,40 | 152,40 | 152,70 | -1,04% | 150,00 | 159,90 | 154,51 | 1.124.054.046 | 7.274.891 |
|
DOHOL
|
22,84 | 22,78 | 22,84 | -1,55% | 22,46 | 23,30 | 22,83 | 199.743.501 | 8.747.941 |
|
DOKTA
|
25,56 | 25,56 | 25,80 | -1,69% | 25,42 | 26,48 | 25,86 | 17.361.803 | 671.386 |
|
DSTKF
|
2.810,00 | 2.802,50 | 2.810,00 | 0,00% | 2.757,50 | 2.847,50 | 2.795,24 | 1.399.363.470 | 500.623 |
|
DUNYH
|
112,20 | 112,20 | 112,30 | -2,35% | 112,20 | 117,50 | 115,53 | 92.628.039 | 801.800 |
|
DURDO
|
5,30 | 5,30 | 5,37 | -0,38% | 5,24 | 5,53 | 5,37 | 23.243.921 | 4.332.138 |
|
DURKN
|
19,69 | 19,69 | 19,77 | 0,51% | 18,75 | 20,08 | 19,80 | 37.803.240 | 1.909.390 |
|
DYOBY
|
15,06 | 15,03 | 15,06 | -0,46% | 14,99 | 15,23 | 15,08 | 23.589.958 | 1.564.481 |
|
DZGYO
|
8,73 | 8,72 | 8,73 | 1,04% | 8,64 | 9,18 | 8,88 | 56.545.436 | 6.371.535 |
|
EBEBK
|
86,25 | 85,65 | 86,25 | 0,52% | 84,85 | 86,35 | 85,66 | 19.446.141 | 227.026 |
|
ECILC
|
84,90 | 84,90 | 84,95 | 1,07% | 84,10 | 86,90 | 85,56 | 679.596.364 | 7.943.062 |
|
ECOGR
|
37,70 | 37,70 | 37,74 | -1,52% | 37,28 | 38,48 | 37,79 | 147.533.670 | 3.904.139 |
|
ECZYT
|
349,75 | 349,75 | 350,50 | 1,16% | 334,00 | 353,00 | 343,72 | 184.324.455 | 536.265 |
|
EDATA
|
19,65 | 19,65 | 19,66 | 2,13% | 18,88 | 19,80 | 19,41 | 198.730.884 | 10.236.832 |
|
EDIP
|
36,08 | 36,08 | 36,10 | -0,88% | 35,98 | 36,66 | 36,30 | 18.991.582 | 523.164 |
|
EFOR
|
13,11 | 13,11 | 13,12 | -4,31% | 13,11 | 14,20 | 13,79 | 1.171.599.635 | 84.946.226 |
|
EGEEN
|
5.660,00 | 5.660,00 | 5.680,00 | -0,61% | 5.660,00 | 5.750,00 | 5.694,53 | 59.627.465 | 10.471 |
|
EGEGY
|
26,62 | 26,62 | 26,70 | -0,60% | 26,54 | 27,26 | 26,85 | 53.281.667 | 1.984.392 |
|
EGEPO
|
18,88 | 18,87 | 18,88 | 0,96% | 18,11 | 19,25 | 18,77 | 41.705.834 | 2.221.893 |
|
EGGUB
|
108,70 | 108,60 | 108,70 | -2,25% | 107,80 | 112,00 | 108,95 | 70.308.891 | 645.307 |
|
EGPRO
|
40,40 | 40,36 | 40,40 | 1,46% | 39,22 | 40,72 | 40,09 | 61.415.921 | 1.531.957 |
|
EKGYO
|
21,46 | 21,46 | 21,48 | 2,88% | 21,00 | 21,58 | 21,39 | 2.616.378.951 | 122.316.768 |
|
EKOS
|
7,38 | 7,38 | 7,39 | -2,38% | 7,27 | 7,85 | 7,60 | 283.575.532 | 37.319.367 |
|
EKSUN
|
7,40 | 7,37 | 7,40 | -1,60% | 7,12 | 7,66 | 7,40 | 109.330.260 | 14.767.718 |
|
ELITE
|
38,52 | 38,22 | 38,52 | -0,21% | 37,00 | 40,42 | 38,61 | 125.894.870 | 3.260.816 |
|
EMKEL
|
22,08 | 22,06 | 22,08 | 4,84% | 20,94 | 22,72 | 22,03 | 479.070.651 | 21.749.559 |
|
ENDAE
|
18,26 | 18,25 | 18,26 | -3,18% | 18,20 | 19,15 | 18,64 | 239.172.672 | 12.832.388 |
|
ENERY
|
9,44 | 9,44 | 9,45 | 1,61% | 9,31 | 9,67 | 9,47 | 819.361.781 | 86.481.813 |
|
ENJSA
|
108,60 | 108,50 | 108,60 | 0,09% | 105,50 | 110,40 | 108,01 | 293.849.015 | 2.720.676 |
|
ENKAI
|
94,15 | 94,10 | 94,15 | -2,03% | 93,45 | 96,50 | 94,51 | 1.602.961.205 | 16.961.393 |
|
ENSRI
|
8,55 | - | 8,55 | -10,00% | 8,55 | 9,79 | 8,92 | 1.136.073.870 | 127.360.513 |
|
ENTRA
|
4,79 | 4,78 | 4,79 | -3,04% | 4,75 | 4,96 | 4,85 | 98.323.909 | 20.261.431 |
|
EPLAS
|
6,38 | 6,38 | 6,39 | 2,24% | 6,21 | 6,40 | 6,34 | 44.503.480 | 7.023.199 |
|
ERCB
|
58,85 | 58,80 | 58,85 | -0,51% | 58,40 | 59,45 | 59,03 | 35.726.193 | 605.255 |
|
EREGL
|
40,30 | 40,28 | 40,30 | 0,25% | 39,82 | 40,72 | 40,35 | 4.586.665.356 | 113.674.765 |
|
ESCAR
|
46,54 | 46,54 | 46,80 | -0,94% | 46,26 | 47,96 | 47,13 | 72.377.996 | 1.535.830 |
|
ESCOM
|
6,16 | 6,16 | - | 10,00% | 5,53 | 6,16 | 6,06 | 559.528.207 | 92.369.103 |
|
ESEN
|
3,81 | 3,81 | 3,82 | -1,04% | 3,80 | 3,87 | 3,83 | 122.479.581 | 32.009.513 |
|
ETILR
|
5,84 | 5,84 | - | 9,98% | 5,28 | 5,84 | 5,63 | 56.085.086 | 9.969.088 |
|
EUPWR
|
97,15 | 97,10 | 97,15 | -2,70% | 97,15 | 107,10 | 101,96 | 4.650.004.258 | 45.608.526 |
|
EUREN
|
4,69 | 4,69 | 4,70 | 0,21% | 4,64 | 4,74 | 4,68 | 164.134.970 | 35.085.246 |
|
EYGYO
|
2,46 | 2,46 | 2,47 | 0,00% | 2,43 | 2,50 | 2,46 | 45.821.237 | 18.600.894 |
|
FADE
|
16,83 | 16,82 | 16,83 | -4,38% | 16,79 | 18,28 | 17,45 | 130.279.712 | 7.467.082 |
|
FENER
|
3,25 | 3,24 | 3,25 | -1,81% | 3,24 | 3,32 | 3,28 | 436.883.872 | 133.256.408 |
|
FMIZP
|
300,50 | 300,25 | 300,50 | -0,58% | 300,00 | 304,50 | 302,50 | 13.089.847 | 43.273 |
|
FONET
|
5,30 | 5,30 | 5,31 | -1,49% | 5,28 | 5,51 | 5,40 | 164.008.248 | 30.360.461 |
|
FORMT
|
2,24 | 2,24 | 2,25 | -1,75% | 2,23 | 2,29 | 2,26 | 66.616.197 | 29.472.292 |
|
FORTE
|
90,35 | 90,35 | 90,40 | -0,88% | 90,00 | 91,95 | 90,98 | 164.511.249 | 1.808.247 |
|
FRIGO
|
2,51 | - | 2,51 | -9,71% | 2,51 | 2,87 | 2,71 | 170.211.784 | 62.723.603 |
|
FRMPL
|
45,70 | 45,68 | 45,70 | -3,34% | 45,70 | 51,20 | 49,25 | 1.237.770.138 | 25.131.162 |
|
FROTO
|
91,30 | 91,25 | 91,30 | 1,33% | 89,75 | 92,30 | 91,32 | 2.537.456.948 | 27.787.405 |
|
FZLGY
|
17,59 | 17,59 | 17,60 | -2,06% | 17,40 | 18,26 | 17,82 | 1.120.619.491 | 62.881.339 |
|
GARAN
|
140,20 | 140,20 | 140,30 | -0,57% | 139,40 | 141,80 | 140,76 | 4.345.423.633 | 30.872.322 |
|
GARFA
|
32,04 | 32,04 | 32,08 | -1,84% | 31,96 | 33,04 | 32,57 | 36.326.407 | 1.115.397 |
|
GEDIK
|
7,06 | 7,06 | 7,08 | -0,98% | 7,01 | 7,30 | 7,14 | 104.295.206 | 14.598.817 |
|
GEDZA
|
33,16 | 33,14 | 33,16 | -2,24% | 33,08 | 34,00 | 33,40 | 56.276.028 | 1.684.802 |
|
GENIL
|
9,46 | 9,46 | - | 10,00% | 9,46 | 9,46 | 9,46 | 150.369.472 | 15.895.293 |
|
GENTS
|
6,98 | 6,98 | 7,00 | -2,10% | 6,98 | 7,22 | 7,06 | 55.949.603 | 7.919.863 |
|
GEREL
|
39,20 | 39,20 | 39,22 | 1,14% | 38,46 | 39,38 | 38,91 | 224.256.423 | 5.763.113 |
|
GESAN
|
83,00 | 82,95 | 83,00 | -2,64% | 83,00 | 89,45 | 86,69 | 2.288.915.451 | 26.402.323 |
|
GIPTA
|
70,15 | 70,10 | 70,15 | 0,00% | 70,05 | 71,45 | 70,56 | 96.916.880 | 1.373.622 |
|
GLCVY
|
58,35 | 58,30 | 58,35 | -1,52% | 58,00 | 59,25 | 58,44 | 30.081.793 | 514.724 |
|
GLRMK
|
178,50 | 178,40 | 178,50 | 2,18% | 174,10 | 183,40 | 179,74 | 1.339.546.885 | 7.452.911 |
|
GLRYH
|
3,24 | 3,24 | 3,25 | -1,52% | 3,24 | 3,33 | 3,29 | 27.391.047 | 8.326.770 |
|
GLYHO
|
17,15 | 17,15 | 17,16 | 3,19% | 16,48 | 17,24 | 16,98 | 183.854.797 | 10.829.216 |
|
GMTAS
|
44,18 | 44,18 | 44,22 | 0,73% | 43,00 | 44,50 | 43,79 | 105.115.304 | 2.400.685 |
|
GOKNR
|
26,48 | 26,48 | 26,50 | -0,45% | 26,24 | 27,16 | 26,73 | 312.723.643 | 11.698.535 |
|
GOLTS
|
331,75 | 331,50 | 331,75 | -0,82% | 330,50 | 336,00 | 332,11 | 31.831.400 | 95.847 |
|
GOODY
|
16,33 | 16,33 | 16,34 | 0,80% | 16,15 | 16,73 | 16,42 | 41.414.633 | 2.521.807 |
|
GOZDE
|
21,34 | 21,32 | 21,34 | 0,76% | 20,88 | 21,64 | 21,26 | 42.806.726 | 2.013.918 |
|
GRSEL
|
318,75 | 318,50 | 318,75 | -0,31% | 315,75 | 324,00 | 319,72 | 167.802.735 | 524.841 |
|
GRTHO
|
229,70 | 229,70 | 230,00 | -1,54% | 228,20 | 244,70 | 236,28 | 677.031.840 | 2.865.389 |
|
GSDHO
|
6,10 | 6,09 | 6,10 | -1,61% | 6,05 | 6,42 | 6,21 | 193.322.475 | 31.138.427 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,08 | 1,07 | 124.948.692 | 116.750.287 |
|
GUBRF
|
524,50 | 524,50 | 525,00 | -0,38% | 517,50 | 533,50 | 526,38 | 1.702.580.075 | 3.234.523 |
|
GUNDG
|
1.270,00 | 1.270,00 | 1.273,00 | 5,83% | 1.181,00 | 1.295,00 | 1.247,79 | 474.151.787 | 379.993 |
|
GWIND
|
27,32 | 27,32 | 27,34 | 1,79% | 26,70 | 27,54 | 27,16 | 219.765.350 | 8.092.398 |
|
GZNMI
|
69,60 | 69,60 | 69,65 | -2,04% | 68,35 | 73,45 | 70,77 | 207.107.527 | 2.926.303 |
|
HALKB
|
48,16 | 48,16 | 48,20 | -1,19% | 47,80 | 49,02 | 48,46 | 2.601.539.557 | 53.687.163 |
|
HATEK
|
15,83 | 15,83 | 15,84 | -1,92% | 15,70 | 16,39 | 16,02 | 17.980.571 | 1.122.155 |
|
HATSN
|
56,00 | 56,00 | 56,05 | 2,56% | 53,70 | 57,45 | 55,60 | 284.940.580 | 5.125.042 |
|
HDFGS
|
2,70 | 2,69 | 2,70 | 3,85% | 2,60 | 2,76 | 2,67 | 190.163.498 | 71.241.238 |
|
HEDEF
|
120,00 | 119,40 | 120,00 | 3,00% | 115,10 | 121,10 | 118,00 | 157.359.010 | 1.333.575 |
|
HEKTS
|
3,98 | 3,98 | 3,99 | 0,00% | 3,95 | 4,12 | 4,02 | 1.788.398.696 | 445.276.962 |
|
HKTM
|
13,74 | 13,73 | 13,74 | -2,35% | 13,36 | 14,41 | 13,78 | 113.383.161 | 8.227.794 |
|
HLGYO
|
6,37 | 6,37 | 6,38 | -2,15% | 6,37 | 6,54 | 6,44 | 161.110.715 | 25.028.792 |
|
HOROZ
|
61,05 | 61,05 | 61,10 | -3,93% | 61,05 | 63,95 | 62,24 | 87.058.985 | 1.398.786 |
|
HRKET
|
112,80 | 112,80 | 113,00 | -2,00% | 111,90 | 119,40 | 115,32 | 259.613.635 | 2.251.164 |
|
HTTBT
|
41,58 | 41,58 | 41,62 | -0,43% | 41,12 | 41,94 | 41,69 | 12.847.598 | 308.151 |
|
HUNER
|
3,63 | 3,63 | 3,64 | -4,22% | 3,62 | 3,80 | 3,69 | 136.896.902 | 37.143.754 |
|
HURGZ
|
7,10 | 7,09 | 7,10 | 1,43% | 6,88 | 7,38 | 7,12 | 70.461.418 | 9.902.003 |
|
ICBCT
|
20,48 | 20,44 | 20,48 | -3,31% | 20,30 | 21,82 | 20,83 | 66.657.323 | 3.199.895 |
|
ICUGS
|
5,40 | 5,39 | 5,40 | 2,86% | 5,10 | 5,69 | 5,43 | 165.431.014 | 30.483.193 |
|
IEYHO
|
127,00 | 126,90 | 127,00 | 0,55% | 125,60 | 128,40 | 127,08 | 321.864.881 | 2.532.747 |
|
IHAAS
|
76,95 | - | 76,95 | -10,00% | 76,95 | 80,95 | 77,49 | 206.131.414 | 2.660.225 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | 1,47% | 1,34 | 1,42 | 1,38 | 59.056.302 | 42.786.238 |
|
IHLAS
|
1,24 | 1,23 | 1,24 | -0,80% | 1,23 | 1,30 | 1,26 | 201.454.178 | 160.175.285 |
|
IHLGM
|
1,88 | 1,87 | 1,88 | -1,05% | 1,86 | 1,93 | 1,89 | 35.946.961 | 19.055.884 |
|
IHYAY
|
1,67 | 1,67 | 1,68 | 0,60% | 1,64 | 1,76 | 1,68 | 21.028.213 | 12.489.172 |
|
IMASM
|
3,11 | 3,10 | 3,11 | 0,00% | 3,10 | 3,16 | 3,13 | 53.436.262 | 17.063.336 |
|
INDES
|
11,39 | 11,38 | 11,39 | 0,35% | 11,25 | 11,53 | 11,38 | 63.067.817 | 5.540.094 |
|
INFO
|
4,04 | 4,04 | 4,05 | 1,51% | 3,98 | 4,10 | 4,03 | 97.824.690 | 24.255.101 |
|
INGRM
|
416,00 | 415,75 | 419,50 | -0,78% | 414,50 | 425,50 | 419,10 | 16.041.943 | 38.277 |
|
INTEM
|
263,50 | 263,50 | 264,50 | -1,68% | 263,50 | 269,75 | 266,85 | 14.622.629 | 54.797 |
|
INVEO
|
7,95 | 7,94 | 7,95 | -1,36% | 7,89 | 8,07 | 7,98 | 37.592.629 | 4.713.043 |
|
INVES
|
730,00 | 728,00 | 732,00 | 3,62% | 704,00 | 732,50 | 722,24 | 127.265.177 | 176.208 |
|
ISCTR
|
15,01 | 15,01 | 15,02 | 0,81% | 14,78 | 15,06 | 14,94 | 6.529.300.658 | 437.086.042 |
|
ISDMR
|
59,50 | 59,45 | 59,50 | -0,42% | 59,30 | 60,55 | 59,92 | 104.765.855 | 1.748.415 |
|
ISFIN
|
20,16 | 20,14 | 20,16 | 0,00% | 19,92 | 20,30 | 20,09 | 22.067.746 | 1.098.491 |
|
ISGSY
|
114,70 | 114,70 | 115,00 | 0,61% | 112,00 | 120,00 | 116,13 | 432.061.471 | 3.720.508 |
|
ISGYO
|
20,56 | 20,54 | 20,56 | -1,25% | 20,46 | 20,98 | 20,68 | 46.744.714 | 2.260.819 |
|
ISKPL
|
8,78 | 8,78 | 8,80 | 0,57% | 8,78 | 9,60 | 9,12 | 1.571.111.080 | 172.191.334 |
|
ISMEN
|
37,48 | 37,46 | 37,48 | 0,00% | 37,18 | 37,66 | 37,42 | 217.053.851 | 5.800.515 |
|
IZENR
|
10,22 | 10,22 | 10,23 | 3,97% | 9,64 | 10,29 | 10,08 | 442.017.125 | 43.864.354 |
|
IZFAS
|
62,25 | 62,20 | 62,25 | 0,57% | 61,10 | 62,70 | 62,15 | 356.013.897 | 5.728.128 |
|
IZMDC
|
8,19 | 8,19 | 8,21 | 1,49% | 8,02 | 8,23 | 8,16 | 41.494.981 | 5.084.241 |
|
JANTS
|
16,73 | 16,73 | 16,75 | 0,18% | 16,62 | 16,84 | 16,72 | 34.259.174 | 2.049.221 |
|
KAPLM
|
643,00 | 640,00 | 643,00 | 7,62% | 598,00 | 648,00 | 618,65 | 201.244.082 | 325.295 |
|
KAREL
|
11,18 | 11,16 | 11,18 | -0,18% | 11,06 | 11,54 | 11,25 | 278.330.640 | 24.738.485 |
|
KARSN
|
12,53 | 12,52 | 12,53 | -0,32% | 12,17 | 12,66 | 12,39 | 272.453.200 | 21.996.238 |
|
KARTN
|
129,70 | 129,70 | 129,80 | 2,85% | 121,50 | 133,30 | 127,65 | 181.095.020 | 1.418.645 |
|
KATMR
|
2,74 | 2,73 | 2,74 | -1,08% | 2,74 | 2,80 | 2,77 | 194.189.882 | 70.093.917 |
|
KAYSE
|
4,53 | 4,53 | 4,54 | -0,88% | 4,52 | 4,62 | 4,56 | 46.320.212 | 10.152.345 |
|
KBORU
|
24,90 | 24,88 | 24,90 | 2,47% | 24,16 | 25,24 | 24,82 | 146.505.633 | 5.903.303 |
|
KCAER
|
14,88 | 14,88 | 14,90 | -2,87% | 14,76 | 15,48 | 15,07 | 220.442.396 | 14.632.580 |
|
KCHOL
|
200,10 | 200,10 | 200,20 | 1,68% | 198,80 | 202,30 | 200,51 | 4.336.622.541 | 21.627.688 |
|
KFEIN
|
10,77 | 10,77 | 10,78 | -3,41% | 10,61 | 11,13 | 10,77 | 149.544.994 | 13.887.906 |
|
KGYO
|
12,16 | 12,08 | 12,16 | 0,25% | 11,80 | 12,22 | 12,05 | 218.536.978 | 18.139.598 |
|
KIMMR
|
17,11 | 17,11 | 17,13 | -1,72% | 17,10 | 17,44 | 17,22 | 29.330.234 | 1.702.861 |
|
KLGYO
|
5,12 | 5,12 | 5,13 | 0,79% | 5,07 | 5,16 | 5,12 | 46.703.378 | 9.130.871 |
|
KLKIM
|
31,48 | 31,48 | 31,50 | -1,32% | 31,40 | 32,54 | 31,72 | 86.225.165 | 2.718.308 |
|
KLMSN
|
32,48 | 32,48 | 32,50 | -0,67% | 32,18 | 32,90 | 32,57 | 20.651.931 | 634.111 |
|
KLRHO
|
92,65 | 92,65 | 92,70 | -5,07% | 92,45 | 101,00 | 95,54 | 545.627.253 | 5.710.867 |
|
KLSER
|
29,20 | 29,18 | 29,20 | 0,62% | 28,54 | 29,40 | 28,99 | 44.161.941 | 1.523.527 |
|
KLSYN
|
15,34 | 15,34 | 15,35 | 2,61% | 14,40 | 15,53 | 15,07 | 152.047.311 | 10.092.166 |
|
KLYPV
|
59,60 | 59,60 | 59,65 | 0,08% | 59,05 | 60,60 | 59,86 | 155.078.877 | 2.590.842 |
|
KMPUR
|
21,00 | 21,00 | 21,04 | -1,22% | 20,86 | 21,42 | 21,15 | 32.531.571 | 1.538.273 |
|
KNFRT
|
15,65 | 15,64 | 15,65 | 2,35% | 15,40 | 16,81 | 16,20 | 368.870.234 | 22.773.465 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | -3,25% | 2,68 | 2,91 | 2,81 | 216.052.606 | 76.984.389 |
|
KONKA
|
15,77 | 15,72 | 15,77 | 8,98% | 14,46 | 15,91 | 15,54 | 217.129.590 | 13.969.676 |
|
KONTR
|
6,83 | 6,83 | - | 9,98% | 6,22 | 6,83 | 6,69 | 877.482.317 | 131.214.996 |
|
KONYA
|
3.750,00 | 3.750,00 | 3.770,00 | -0,27% | 3.742,50 | 3.825,00 | 3.767,02 | 23.928.098 | 6.352 |
|
KOPOL
|
6,60 | 6,60 | 6,61 | 2,33% | 6,40 | 6,66 | 6,53 | 105.426.502 | 16.143.339 |
|
KORDS
|
76,20 | 76,15 | 76,20 | -5,63% | 76,00 | 81,60 | 78,45 | 153.934.878 | 1.962.291 |
|
KOTON
|
14,73 | 14,73 | 14,81 | -1,34% | 14,68 | 15,08 | 14,82 | 47.907.008 | 3.232.076 |
|
KRDMD
|
40,84 | 40,84 | 40,86 | -0,49% | 40,64 | 41,90 | 41,25 | 1.766.733.331 | 42.828.661 |
|
KRGYO
|
2,71 | 2,71 | 2,72 | -2,87% | 2,69 | 2,79 | 2,73 | 105.067.541 | 38.468.763 |
|
KRONT
|
21,58 | 21,42 | 21,58 | 3,45% | 20,36 | 21,60 | 20,88 | 65.577.001 | 3.141.253 |
|
KRPLS
|
9,22 | 9,22 | 9,23 | -1,71% | 9,16 | 9,47 | 9,28 | 11.433.790 | 1.232.810 |
|
KRSTL
|
10,95 | 10,95 | 10,96 | -3,86% | 10,92 | 11,43 | 11,09 | 61.889.412 | 5.581.137 |
|
KRVGD
|
3,02 | 3,01 | 3,02 | -1,63% | 2,97 | 3,07 | 3,01 | 23.720.796 | 7.893.406 |
|
KTLEV
|
168,00 | 168,00 | 168,10 | -2,55% | 166,00 | 175,80 | 170,31 | 4.155.278.438 | 24.399.080 |
|
KTSKR
|
98,50 | 98,50 | 98,90 | 0,51% | 97,25 | 105,90 | 101,74 | 251.015.508 | 2.467.300 |
|
KUTPO
|
91,40 | 91,10 | 91,40 | -0,65% | 90,80 | 93,00 | 91,88 | 17.001.369 | 185.048 |
|
KUYAS
|
68,90 | 68,80 | 68,90 | 0,29% | 64,00 | 69,90 | 66,57 | 934.939.750 | 14.044.192 |
|
KZBGY
|
3,34 | 3,33 | 3,34 | 2,14% | 3,23 | 3,41 | 3,32 | 394.786.476 | 118.964.589 |
|
KZGYO
|
23,20 | 23,20 | 23,38 | -3,17% | 23,00 | 24,20 | 23,63 | 37.932.651 | 1.604.996 |
|
LIDER
|
110,20 | 110,20 | 110,30 | 6,27% | 103,40 | 110,40 | 107,35 | 141.008.038 | 1.313.561 |
|
LIDFA
|
3,05 | 3,04 | 3,05 | 3,74% | 2,95 | 3,20 | 3,04 | 91.654.346 | 30.109.476 |
|
LILAK
|
36,12 | 36,12 | 36,14 | -3,94% | 35,80 | 37,70 | 36,77 | 228.049.771 | 6.202.549 |
|
LINK
|
7,22 | 7,21 | 7,22 | -2,56% | 7,13 | 7,44 | 7,26 | 262.992.939 | 36.219.940 |
|
LKMNH
|
15,36 | 15,36 | 15,40 | -2,04% | 15,36 | 15,81 | 15,62 | 18.737.965 | 1.199.414 |
|
LMKDC
|
28,90 | 28,82 | 28,90 | -0,82% | 28,70 | 29,32 | 28,94 | 226.912.107 | 7.840.822 |
|
LOGO
|
144,20 | 144,20 | 144,40 | 1,05% | 142,80 | 146,80 | 144,66 | 126.263.594 | 872.822 |
|
LRSHO
|
3,62 | 3,61 | 3,62 | 3,43% | 3,49 | 3,73 | 3,59 | 348.302.105 | 97.003.439 |
|
LYDHO
|
179,30 | 179,30 | 179,90 | 0,11% | 177,40 | 182,20 | 180,46 | 27.278.144 | 151.161 |
|
LYDYE
|
14.007,50 | 13.920,00 | 14.007,50 | 0,50% | 13.860,00 | 14.195,00 | 14.020,98 | 15.423.075 | 1.100 |
|
MAALT
|
1.157,00 | 1.157,00 | 1.162,00 | -0,77% | 1.149,00 | 1.198,00 | 1.166,56 | 66.988.743 | 57.424 |
|
MACKO
|
39,52 | 39,48 | 39,52 | -0,90% | 39,00 | 40,16 | 39,64 | 44.753.266 | 1.128.903 |
|
MAGEN
|
34,72 | 34,32 | 34,72 | -0,06% | 33,94 | 35,56 | 34,50 | 612.080.881 | 17.743.802 |
|
MAKIM
|
17,96 | 17,96 | 18,00 | -1,86% | 17,53 | 18,41 | 18,21 | 19.752.511 | 1.084.607 |
|
MAKTK
|
12,85 | 12,85 | 12,87 | -1,00% | 12,82 | 13,23 | 12,99 | 48.341.955 | 3.722.807 |
|
MANAS
|
29,70 | 29,68 | 29,70 | 3,77% | 28,06 | 30,16 | 28,95 | 921.228.949 | 31.823.249 |
|
MARBL
|
13,65 | 13,65 | 13,67 | 6,64% | 12,72 | 13,84 | 13,34 | 127.973.074 | 9.595.358 |
|
MARKA
|
73,05 | 73,00 | 73,10 | 2,74% | 70,00 | 73,05 | 71,43 | 51.759.945 | 724.607 |
|
MARMR
|
2,43 | 2,42 | 2,43 | -0,82% | 2,39 | 2,47 | 2,42 | 312.879.378 | 129.106.132 |
|
MARTI
|
1,86 | 1,85 | 1,86 | -1,06% | 1,84 | 1,90 | 1,87 | 77.236.092 | 41.416.800 |
|
MAVI
|
41,96 | 41,96 | 41,98 | -1,69% | 41,96 | 43,14 | 42,46 | 264.259.331 | 6.224.517 |
|
MEDTR
|
30,00 | 30,00 | 30,12 | -0,20% | 29,70 | 30,36 | 30,03 | 18.865.141 | 628.240 |
|
MEGMT
|
85,80 | 85,75 | 85,80 | -1,32% | 84,80 | 87,85 | 85,85 | 341.378.753 | 3.976.442 |
|
MEKAG
|
3,78 | 3,77 | 3,78 | -1,56% | 3,76 | 3,86 | 3,80 | 45.893.410 | 12.078.652 |
|
MERCN
|
25,48 | 25,48 | 25,50 | 3,58% | 23,96 | 25,70 | 24,81 | 190.922.509 | 7.696.114 |
|
MERIT
|
17,75 | 17,74 | 17,75 | 3,02% | 17,00 | 17,75 | 17,43 | 101.057.360 | 5.797.910 |
|
MERKO
|
1,73 | 1,73 | 1,74 | -2,26% | 1,72 | 1,79 | 1,76 | 101.683.887 | 57.896.795 |
|
METRO
|
8,53 | 8,53 | 8,54 | -4,91% | 8,53 | 9,07 | 8,76 | 64.147.689 | 7.321.255 |
|
MEYSU
|
16,55 | 16,55 | 16,56 | -2,65% | 16,50 | 17,25 | 16,87 | 317.195.907 | 18.807.443 |
|
MGROS
|
698,50 | 698,00 | 698,50 | -0,07% | 689,50 | 704,00 | 697,05 | 1.348.204.031 | 1.934.155 |
|
MHRGY
|
4,05 | 4,05 | 4,08 | -2,88% | 4,02 | 4,17 | 4,08 | 19.559.445 | 4.793.502 |
|
MIATK
|
46,84 | 46,82 | 46,84 | 1,08% | 46,28 | 48,04 | 47,15 | 1.710.791.762 | 36.286.215 |
|
MNDRS
|
11,41 | 11,41 | 11,43 | -1,47% | 11,37 | 11,63 | 11,48 | 30.962.893 | 2.697.892 |
|
MNDTR
|
5,97 | 5,96 | 5,97 | 0,67% | 5,90 | 6,02 | 5,96 | 7.702.552 | 1.293.396 |
|
MOBTL
|
14,42 | 14,42 | 14,44 | -2,70% | 14,15 | 14,85 | 14,49 | 58.881.831 | 4.062.875 |
|
MOGAN
|
13,03 | 13,03 | 13,07 | 0,00% | 12,99 | 13,58 | 13,23 | 285.816.192 | 21.605.173 |
|
MOPAS
|
35,22 | 35,22 | 35,24 | -0,11% | 34,82 | 35,90 | 35,32 | 230.568.535 | 6.528.497 |
|
MPARK
|
429,75 | 429,75 | 430,00 | -5,03% | 409,00 | 456,75 | 432,00 | 915.022.995 | 2.118.098 |
|
MRGYO
|
1,59 | 1,59 | 1,60 | -1,85% | 1,56 | 1,63 | 1,59 | 123.948.595 | 77.823.729 |
|
MRSHL
|
1.570,00 | 1.570,00 | 1.580,00 | 1,36% | 1.534,00 | 1.600,00 | 1.564,18 | 27.765.818 | 17.751 |
|
MSGYO
|
6,70 | 6,70 | 6,71 | 0,00% | 6,51 | 6,91 | 6,72 | 46.100.023 | 6.858.255 |
|
MTRKS
|
28,78 | 28,78 | 28,82 | 0,98% | 27,54 | 28,90 | 28,13 | 66.792.831 | 2.374.208 |
|
NATEN
|
6,83 | 6,82 | 6,83 | -1,30% | 6,81 | 6,98 | 6,86 | 58.061.497 | 8.458.874 |
|
NETAS
|
71,15 | 71,15 | - | 9,97% | 64,70 | 71,15 | 70,13 | 345.722.951 | 4.929.656 |
|
NETCD
|
158,10 | 158,10 | 158,20 | -2,23% | 156,70 | 164,30 | 160,51 | 838.589.249 | 5.224.637 |
|
NIBAS
|
4,51 | 4,51 | 4,52 | -1,31% | 4,49 | 4,60 | 4,53 | 33.173.905 | 7.328.853 |
|
NTGAZ
|
12,38 | 12,38 | 12,39 | -1,75% | 12,27 | 12,69 | 12,46 | 32.255.453 | 2.589.561 |
|
NTHOL
|
42,80 | 42,80 | 42,84 | 3,63% | 41,08 | 42,96 | 42,10 | 139.245.860 | 3.307.693 |
|
NUGYO
|
10,66 | 10,66 | 10,70 | -0,65% | 10,54 | 10,88 | 10,69 | 19.827.346 | 1.855.217 |
|
NUHCM
|
227,20 | 227,20 | 227,30 | 0,35% | 225,10 | 229,80 | 227,11 | 13.423.019 | 59.103 |
|
OBAMS
|
7,32 | 7,32 | 7,33 | 4,27% | 6,97 | 7,47 | 7,25 | 472.359.429 | 65.134.590 |
|
ODAS
|
7,85 | 7,85 | 7,86 | 1,29% | 7,73 | 7,94 | 7,85 | 502.406.553 | 63.977.318 |
|
ODINE
|
1.670,00 | 1.656,00 | 1.670,00 | 2,45% | 1.555,00 | 1.670,00 | 1.612,65 | 885.495.232 | 549.093 |
|
OFSYM
|
60,20 | 60,20 | 60,25 | 3,88% | 56,95 | 62,65 | 60,25 | 195.803.392 | 3.249.866 |
|
ONCSM
|
261,00 | 260,75 | 261,00 | -0,10% | 259,25 | 264,50 | 261,64 | 55.228.889 | 211.086 |
|
ONRYT
|
65,85 | 65,65 | 65,85 | 3,38% | 63,10 | 66,35 | 64,55 | 146.203.265 | 2.265.145 |
|
ORGE
|
127,40 | 127,40 | - | 9,92% | 115,00 | 127,40 | 123,53 | 480.035.419 | 3.886.089 |
|
OSMEN
|
7,40 | 7,40 | 7,41 | -0,54% | 7,39 | 7,53 | 7,47 | 6.881.198 | 921.631 |
|
OSTIM
|
2,73 | 2,73 | 2,74 | -1,09% | 2,72 | 2,77 | 2,74 | 45.677.980 | 16.671.867 |
|
OTKAR
|
358,00 | 357,75 | 358,00 | 0,49% | 355,00 | 358,25 | 357,17 | 413.342.714 | 1.157.286 |
|
OTTO
|
206,20 | 206,20 | 206,30 | -3,87% | 205,70 | 215,20 | 209,50 | 88.606.794 | 422.947 |
|
OYAKC
|
21,98 | 21,96 | 21,98 | -0,36% | 21,84 | 22,22 | 22,02 | 459.655.181 | 20.875.423 |
|
OYYAT
|
44,86 | 44,76 | 44,86 | 1,77% | 43,40 | 45,64 | 44,66 | 18.435.185 | 412.815 |
|
OZATD
|
1.900,00 | 1.896,00 | 1.900,00 | 8,57% | 1.755,00 | 1.900,00 | 1.844,72 | 255.511.582 | 138.510 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | -0,47% | 2,12 | 2,18 | 2,15 | 21.955.882 | 10.218.112 |
|
OZKGY
|
15,20 | 15,20 | 15,21 | 3,97% | 14,52 | 15,30 | 14,99 | 114.602.221 | 7.644.243 |
|
OZSUB
|
29,52 | 29,52 | 29,58 | -1,07% | 29,24 | 30,64 | 29,94 | 68.765.125 | 2.296.628 |
|
OZYSR
|
11,88 | 11,88 | 11,90 | -0,83% | 11,76 | 12,20 | 11,96 | 18.520.166 | 1.549.150 |
|
PAGYO
|
142,00 | 140,70 | 142,00 | 2,38% | 139,10 | 145,30 | 142,37 | 24.289.555 | 170.611 |
|
PAHOL
|
1,61 | 1,61 | 1,62 | -3,59% | 1,60 | 1,71 | 1,65 | 1.719.210.141 | 1.040.748.325 |
|
PAMEL
|
86,00 | 86,00 | 86,40 | -4,39% | 85,35 | 94,00 | 88,48 | 75.233.094 | 850.280 |
|
PAPIL
|
14,55 | 14,55 | 14,57 | -0,89% | 14,51 | 14,86 | 14,66 | 70.413.721 | 4.801.997 |
|
PARSN
|
92,60 | 92,60 | 92,70 | -0,38% | 91,15 | 95,85 | 93,41 | 178.565.662 | 1.911.743 |
|
PASEU
|
114,00 | 113,80 | 114,00 | 2,24% | 106,70 | 114,00 | 109,55 | 2.044.947.183 | 18.667.479 |
|
PATEK
|
24,28 | 24,26 | 24,28 | 6,49% | 22,46 | 25,00 | 23,94 | 921.451.164 | 38.491.553 |
|
PCILT
|
34,94 | 34,62 | 34,94 | -0,85% | 34,04 | 35,78 | 35,13 | 67.047.999 | 1.908.420 |
|
PEKGY
|
13,30 | 13,29 | 13,30 | 3,50% | 12,35 | 13,36 | 12,74 | 2.713.385.273 | 212.946.648 |
|
PENGD
|
12,12 | 12,12 | 12,15 | 0,08% | 12,08 | 12,51 | 12,26 | 89.164.564 | 7.272.567 |
|
PENTA
|
15,11 | 15,04 | 15,11 | -0,53% | 14,92 | 15,25 | 15,10 | 31.822.152 | 2.108.084 |
|
PETKM
|
19,75 | 19,73 | 19,75 | 2,07% | 19,11 | 19,76 | 19,46 | 3.009.905.510 | 154.708.197 |
|
PETUN
|
12,42 | 12,41 | 12,42 | -0,24% | 12,33 | 12,60 | 12,44 | 15.638.956 | 1.256.936 |
|
PGSUS
|
184,00 | 184,00 | 184,10 | 1,55% | 180,20 | 187,20 | 184,62 | 3.603.890.087 | 19.521.068 |
|
PINSU
|
11,33 | 11,32 | 11,33 | -0,61% | 11,04 | 11,50 | 11,34 | 24.250.673 | 2.137.886 |
|
PKENT
|
149,80 | 149,70 | 149,80 | -0,99% | 149,00 | 152,60 | 150,06 | 20.001.797 | 133.291 |
|
PLTUR
|
22,44 | 22,44 | 22,54 | -1,32% | 22,44 | 23,10 | 22,70 | 29.937.090 | 1.319.102 |
|
PNLSN
|
45,68 | 45,68 | 45,74 | -2,48% | 45,36 | 47,18 | 45,97 | 43.677.261 | 950.069 |
|
PNSUT
|
12,50 | 12,50 | 12,53 | 0,56% | 12,44 | 12,74 | 12,61 | 38.544.267 | 3.056.793 |
|
POLHO
|
20,46 | 20,40 | 20,46 | -0,10% | 20,18 | 20,66 | 20,42 | 37.012.791 | 1.812.437 |
|
POLTK
|
5.000,00 | 5.000,00 | 5.002,50 | -1,38% | 4.985,00 | 5.117,50 | 5.012,06 | 21.892.695 | 4.368 |
|
PRDGS
|
7,69 | 7,69 | 7,70 | 0,65% | 7,64 | 7,84 | 7,75 | 23.028.519 | 2.971.756 |
|
PRKAB
|
39,50 | 39,42 | 39,50 | -1,55% | 38,36 | 40,44 | 39,71 | 50.896.834 | 1.281.792 |
|
PRKME
|
17,74 | 17,74 | 17,75 | 0,17% | 17,59 | 17,95 | 17,77 | 23.140.881 | 1.302.410 |
|
PSGYO
|
3,64 | 3,64 | - | 9,97% | 3,27 | 3,64 | 3,48 | 2.955.024.330 | 849.474.179 |
|
QUAGR
|
4,21 | 4,20 | 4,21 | 1,45% | 4,04 | 4,23 | 4,12 | 348.850.611 | 84.582.461 |
|
RALYH
|
204,00 | 203,90 | 204,00 | -6,42% | 201,20 | 219,80 | 209,49 | 475.876.773 | 2.271.585 |
|
RAYSG
|
205,30 | 205,20 | 205,30 | 2,96% | 199,60 | 212,50 | 208,23 | 146.787.587 | 704.915 |
|
REEDR
|
7,27 | 7,26 | 7,27 | -1,36% | 7,26 | 7,43 | 7,33 | 156.381.610 | 21.350.455 |
|
RGYAS
|
198,80 | 198,80 | 198,90 | -2,26% | 197,90 | 204,00 | 199,92 | 278.619.510 | 1.393.682 |
|
RTALB
|
3,48 | 3,48 | 3,49 | -2,25% | 3,47 | 3,65 | 3,57 | 145.656.111 | 40.784.782 |
|
RUBNS
|
23,98 | 23,98 | 24,02 | -3,31% | 23,70 | 25,12 | 24,34 | 259.145.434 | 10.645.660 |
|
RUZYE
|
10,82 | 10,82 | 10,84 | 3,64% | 10,34 | 11,30 | 10,88 | 202.858.842 | 18.644.595 |
|
RYGYO
|
32,74 | 32,74 | 32,76 | -2,56% | 32,58 | 33,50 | 32,86 | 52.203.007 | 1.588.726 |
|
RYSAS
|
24,96 | 24,88 | 24,96 | -3,63% | 24,56 | 26,06 | 25,11 | 86.170.325 | 3.431.258 |
|
SAFKR
|
24,48 | 24,40 | 24,48 | 0,25% | 24,18 | 25,04 | 24,60 | 94.093.598 | 3.824.587 |
|
SAHOL
|
100,80 | 100,80 | 100,90 | -0,40% | 100,10 | 101,90 | 101,03 | 2.255.756.683 | 22.328.408 |
|
SANFM
|
8,80 | 8,80 | 8,83 | -8,43% | 8,65 | 9,12 | 8,79 | 456.131.160 | 51.875.532 |
|
SARKY
|
28,76 | 28,76 | 28,78 | -0,42% | 28,22 | 29,16 | 28,82 | 321.110.740 | 11.142.229 |
|
SASA
|
2,71 | 2,71 | 2,72 | 0,74% | 2,67 | 2,74 | 2,71 | 8.804.648.849 | 3.246.578.069 |
|
SAYAS
|
53,30 | 53,30 | 53,35 | 0,28% | 52,35 | 56,70 | 54,49 | 226.442.400 | 4.156.006 |
|
SDTTR
|
239,90 | 238,80 | 239,90 | 2,30% | 233,00 | 242,00 | 237,29 | 213.152.432 | 898.298 |
|
SEGMN
|
54,50 | 54,50 | 55,00 | 0,00% | 53,70 | 59,50 | 56,71 | 185.182.301 | 3.265.520 |
|
SEGYO
|
4,94 | 4,92 | 4,94 | -0,20% | 4,89 | 5,03 | 4,97 | 26.739.705 | 5.381.733 |
|
SELEC
|
135,70 | 135,70 | - | 9,97% | 135,70 | 135,70 | 135,70 | 2.525.929.978 | 18.614.075 |
|
SELVA
|
2,08 | 2,07 | 2,08 | -2,35% | 2,07 | 2,14 | 2,09 | 85.788.228 | 41.013.399 |
|
SERNT
|
9,37 | 9,37 | 9,40 | 0,32% | 9,30 | 9,58 | 9,41 | 64.958.290 | 6.902.959 |
|
SISE
|
45,94 | 45,94 | 45,96 | -0,99% | 45,56 | 46,50 | 46,07 | 1.801.899.404 | 39.110.733 |
|
SKBNK
|
14,55 | 14,40 | 14,55 | -0,95% | 14,34 | 14,69 | 14,49 | 361.965.911 | 24.979.762 |
|
SKTAS
|
4,13 | 4,13 | - | 9,84% | 3,81 | 4,13 | 3,99 | 356.505.689 | 89.307.610 |
|
SKYMD
|
13,16 | 13,15 | 13,16 | -1,42% | 13,06 | 13,44 | 13,24 | 34.448.601 | 2.602.299 |
|
SMART
|
33,82 | 33,80 | 33,82 | -0,65% | 33,26 | 34,54 | 33,72 | 69.702.672 | 2.067.219 |
|
SMRTG
|
12,84 | 12,84 | 12,85 | 2,56% | 12,14 | 13,31 | 12,77 | 1.179.584.619 | 92.385.424 |
|
SMRVA
|
14,64 | 14,64 | 14,65 | -0,75% | 14,55 | 15,14 | 14,89 | 241.104.151 | 16.190.166 |
|
SNGYO
|
3,78 | 3,78 | 3,79 | -1,56% | 3,74 | 3,87 | 3,81 | 58.889.906 | 15.460.875 |
|
SNICA
|
4,04 | 4,04 | 4,05 | 1,00% | 4,00 | 4,19 | 4,05 | 27.066.928 | 6.679.004 |
|
SOKE
|
16,96 | 16,96 | - | 9,99% | 15,36 | 16,96 | 16,37 | 92.238.777 | 5.633.554 |
|
SOKM
|
50,20 | 50,20 | 50,30 | -1,47% | 50,15 | 51,20 | 50,62 | 195.768.299 | 3.867.782 |
|
SRVGY
|
3,03 | 3,03 | 3,04 | -2,88% | 2,97 | 3,13 | 3,03 | 376.782.239 | 124.423.945 |
|
SUNTK
|
30,02 | 30,02 | 30,24 | -4,82% | 30,02 | 31,90 | 30,76 | 43.512.737 | 1.414.710 |
|
SURGY
|
74,05 | 74,00 | 74,05 | -1,73% | 73,45 | 76,10 | 74,30 | 162.598.693 | 2.188.297 |
|
SUWEN
|
7,43 | 7,43 | 7,45 | -1,07% | 7,41 | 7,57 | 7,50 | 9.709.477 | 1.295.051 |
|
TABGD
|
259,25 | 259,00 | 259,25 | -2,54% | 258,50 | 269,50 | 261,28 | 99.973.424 | 382.626 |
|
TARKM
|
568,00 | 568,00 | 569,00 | 1,88% | 543,00 | 583,00 | 564,05 | 196.121.222 | 347.705 |
|
TATEN
|
14,70 | 14,69 | 14,70 | 1,45% | 14,24 | 15,20 | 14,70 | 504.305.040 | 34.298.235 |
|
TATGD
|
19,44 | 19,37 | 19,44 | -1,62% | 19,30 | 19,76 | 19,52 | 35.712.411 | 1.829.496 |
|
TAVHL
|
302,00 | 301,75 | 302,00 | 3,42% | 290,00 | 310,25 | 299,27 | 2.242.787.359 | 7.494.257 |
|
TBORG
|
136,00 | 136,00 | 136,20 | -1,31% | 135,30 | 138,40 | 136,94 | 14.493.142 | 105.838 |
|
TCELL
|
115,20 | 115,20 | 115,30 | 0,26% | 113,30 | 115,40 | 114,55 | 1.887.255.505 | 16.475.601 |
|
TCKRC
|
142,60 | 142,60 | 142,70 | -0,70% | 139,70 | 144,30 | 142,66 | 316.578.646 | 2.219.130 |
|
TEHOL
|
33,04 | 33,02 | 33,04 | 0,12% | 32,92 | 33,24 | 33,04 | 3.432.639.345 | 103.909.634 |
|
TEKTU
|
9,95 | 9,95 | 9,96 | -1,58% | 9,87 | 10,14 | 9,99 | 78.716.816 | 7.876.143 |
|
TERA
|
176,30 | - | 176,30 | -9,96% | 176,30 | 197,50 | 179,24 | 4.414.509.620 | 24.686.652 |
|
TEZOL
|
17,40 | 17,39 | 17,40 | 0,17% | 17,25 | 17,58 | 17,41 | 50.784.123 | 2.916.823 |
|
TGSAS
|
177,50 | 177,50 | 177,70 | -0,22% | 176,00 | 185,90 | 181,20 | 60.344.477 | 333.032 |
|
THYAO
|
326,50 | 326,25 | 326,50 | 0,23% | 322,75 | 329,00 | 326,15 | 17.824.782.992 | 54.652.603 |
|
TKFEN
|
135,80 | 135,70 | 135,80 | 0,37% | 134,80 | 138,70 | 136,58 | 526.017.011 | 3.851.492 |
|
TKNSA
|
20,16 | 20,16 | 20,20 | -0,69% | 20,16 | 20,48 | 20,32 | 76.615.795 | 3.770.119 |
|
TLMAN
|
102,20 | 102,10 | 102,20 | 0,59% | 100,00 | 105,80 | 103,20 | 44.048.556 | 426.818 |
|
TMPOL
|
446,00 | 445,00 | 446,00 | -4,09% | 446,00 | 484,75 | 469,36 | 406.548.458 | 866.177 |
|
TMSN
|
91,00 | 91,00 | 91,10 | -1,46% | 91,00 | 92,90 | 91,78 | 45.293.688 | 493.529 |
|
TNZTP
|
25,34 | 25,32 | 25,34 | -1,02% | 25,06 | 25,80 | 25,39 | 43.220.227 | 1.702.183 |
|
TOASO
|
324,00 | 324,00 | 324,25 | 2,78% | 314,25 | 326,00 | 322,92 | 1.083.386.616 | 3.354.974 |
|
TRALT
|
48,10 | 48,10 | 48,12 | 3,40% | 46,00 | 48,96 | 47,71 | 6.669.113.829 | 139.783.595 |
|
TRCAS
|
42,10 | 42,08 | 42,10 | -0,99% | 41,68 | 42,60 | 42,09 | 35.238.491 | 837.326 |
|
TRENJ
|
89,50 | 89,50 | 89,55 | 2,17% | 86,35 | 90,00 | 88,91 | 171.940.331 | 1.933.903 |
|
TRGYO
|
98,30 | 98,30 | 98,75 | -3,06% | 98,30 | 101,80 | 99,22 | 152.831.121 | 1.540.373 |
|
TRMET
|
114,30 | 114,30 | 114,40 | 2,24% | 111,30 | 115,80 | 114,19 | 565.695.941 | 4.953.874 |
|
TSKB
|
12,19 | 12,18 | 12,19 | -0,81% | 12,08 | 12,33 | 12,20 | 150.564.911 | 12.338.774 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -1,05% | 0,94 | 0,96 | 0,95 | 83.587.186 | 88.361.781 |
|
TTKOM
|
64,50 | 64,50 | 64,55 | -0,85% | 64,20 | 65,25 | 64,70 | 2.164.687.472 | 33.455.023 |
|
TTRAK
|
448,75 | 448,50 | 448,75 | -1,05% | 446,25 | 458,00 | 451,00 | 51.280.063 | 113.703 |
|
TUCLK
|
4,34 | 4,34 | 4,36 | 1,64% | 4,25 | 4,41 | 4,34 | 46.013.434 | 10.599.618 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | -0,83% | 2,38 | 2,43 | 2,40 | 173.831.464 | 72.325.628 |
|
TUPRS
|
225,40 | 225,30 | 225,40 | -2,80% | 225,20 | 233,10 | 227,66 | 6.619.651.071 | 29.076.894 |
|
TUREX
|
8,17 | 8,16 | 8,17 | -1,21% | 8,13 | 8,37 | 8,22 | 172.926.192 | 21.045.450 |
|
TURGG
|
28,82 | 28,82 | 28,84 | 1,91% | 28,24 | 29,08 | 28,69 | 15.858.029 | 552.722 |
|
TURSG
|
6,54 | 6,54 | 6,55 | -1,65% | 6,49 | 6,77 | 6,62 | 566.177.508 | 85.524.313 |
|
UCAYM
|
36,62 | 36,60 | 36,62 | -4,29% | 36,02 | 38,58 | 36,99 | 558.760.429 | 15.103.975 |
|
UFUK
|
1.573,00 | 1.573,00 | - | 10,00% | 1.435,00 | 1.573,00 | 1.539,81 | 57.611.844 | 37.415 |
|
ULKER
|
115,90 | 115,60 | 115,90 | -0,69% | 114,50 | 116,90 | 115,58 | 626.291.178 | 5.418.530 |
|
ULUFA
|
1,95 | 1,95 | 1,97 | 0,00% | 1,93 | 1,98 | 1,95 | 43.458.952 | 22.250.776 |
|
ULUSE
|
349,25 | 345,50 | 349,25 | 2,12% | 322,75 | 354,25 | 335,00 | 187.580.815 | 559.948 |
|
ULUUN
|
8,62 | 8,61 | 8,62 | 1,17% | 8,40 | 8,82 | 8,66 | 115.039.696 | 13.281.469 |
|
UNLU
|
12,85 | 12,82 | 12,85 | -0,93% | 12,75 | 13,00 | 12,85 | 12.090.083 | 940.969 |
|
USAK
|
1,51 | 1,51 | 1,52 | -1,31% | 1,50 | 1,54 | 1,52 | 137.861.130 | 90.494.139 |
|
VAKBN
|
34,24 | 34,22 | 34,26 | 0,77% | 33,72 | 34,62 | 34,23 | 2.002.070.301 | 58.494.341 |
|
VAKFA
|
12,83 | 12,82 | 12,83 | -1,38% | 12,76 | 13,07 | 12,88 | 168.372.656 | 13.076.191 |
|
VAKFN
|
1,72 | 1,72 | 1,73 | -0,58% | 1,71 | 1,74 | 1,72 | 87.541.495 | 50.839.138 |
|
VAKKO
|
79,55 | 79,55 | 79,80 | -3,58% | 79,55 | 82,85 | 81,06 | 23.537.020 | 290.352 |
|
VBTYZ
|
31,18 | 31,16 | 31,18 | -5,23% | 30,82 | 33,16 | 31,70 | 170.864.697 | 5.389.412 |
|
VERTU
|
46,44 | 46,44 | - | 10,00% | 42,00 | 46,44 | 45,42 | 90.011.798 | 1.981.742 |
|
VERUS
|
719,50 | 718,50 | 719,50 | 7,39% | 664,50 | 729,50 | 696,36 | 255.952.822 | 367.560 |
|
VESBE
|
6,41 | 6,40 | 6,41 | -0,31% | 6,38 | 6,46 | 6,41 | 18.897.691 | 2.947.468 |
|
VESTL
|
24,98 | 24,98 | 25,00 | -0,56% | 24,90 | 25,24 | 25,05 | 79.337.034 | 3.166.646 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | -1,06% | 2,78 | 2,82 | 2,80 | 37.432.221 | 13.370.429 |
|
VRGYO
|
2,13 | 2,13 | 2,14 | -1,84% | 2,13 | 2,21 | 2,17 | 43.469.848 | 20.049.654 |
|
VSNMD
|
84,15 | 84,15 | 84,20 | -1,58% | 84,05 | 85,50 | 84,79 | 80.619.497 | 950.784 |
|
YAPRK
|
12,91 | 12,90 | 12,91 | -0,46% | 12,87 | 13,04 | 12,94 | 23.189.217 | 1.791.632 |
|
YATAS
|
41,50 | 41,44 | 41,50 | 1,07% | 40,62 | 41,94 | 41,30 | 33.172.870 | 803.205 |
|
YAYLA
|
22,60 | 22,60 | 22,72 | -1,14% | 22,58 | 23,12 | 22,77 | 18.457.555 | 810.577 |
|
YEOTK
|
116,00 | 115,70 | 116,00 | 7,71% | 107,70 | 116,00 | 112,68 | 1.504.344.804 | 13.351.197 |
|
YESIL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,42 | 17.378.565 | 12.219.481 |
|
YGGYO
|
230,00 | 230,00 | 231,10 | -1,03% | 225,00 | 233,20 | 228,95 | 45.669.423 | 199.475 |
|
YIGIT
|
24,06 | 24,06 | 24,08 | 0,25% | 23,96 | 24,36 | 24,12 | 51.980.034 | 2.155.323 |
|
YKBNK
|
40,50 | 40,50 | 40,52 | 0,10% | 39,92 | 40,74 | 40,36 | 4.627.757.252 | 114.675.627 |
|
YKSLN
|
3,35 | 3,32 | 3,35 | 1,82% | 3,25 | 3,36 | 3,32 | 30.773.778 | 9.267.463 |
|
YUNSA
|
10,53 | 10,45 | 10,53 | -1,03% | 10,29 | 10,67 | 10,50 | 52.745.497 | 5.025.776 |
|
YYLGD
|
11,43 | 11,43 | 11,44 | -0,87% | 11,37 | 11,58 | 11,48 | 69.717.353 | 6.072.497 |
|
ZEDUR
|
10,21 | 10,21 | 10,26 | -0,10% | 10,06 | 10,38 | 10,22 | 34.407.431 | 3.365.232 |
|
ZERGY
|
14,43 | 14,43 | 14,44 | -5,99% | 13,82 | 16,19 | 14,84 | 1.502.674.740 | 101.294.135 |
|
ZGYO
|
38,00 | 37,86 | 38,00 | -1,14% | 36,84 | 39,90 | 38,05 | 286.516.446 | 7.530.594 |
|
ZOREN
|
2,92 | 2,92 | 2,93 | -1,02% | 2,91 | 2,96 | 2,94 | 62.296.554 | 21.209.285 |
|
ZRGYO
|
17,58 | 17,55 | 17,58 | 0,74% | 17,14 | 18,10 | 17,62 | 179.505.848 | 10.186.112 |
Midas’ın Kulakları
Tümünü Gör
Haz 17, 2026 • 9 dakika once
SIREN token, arz yoğunlaşması ve koordineli balina satışlarıyla %98 değer kaybetti
Haz 17, 2026 • 10 dakika once
Aerodrome Finance, tahmine dayalı likidite dağıtım sistemini Temmuz 2026'da devreye alacak
Haz 17, 2026 • 10 dakika once
Grayscale'e göre AAVE düşük değerli, boğa senaryosunda hedef 175 dolar
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.