BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,18 | 4,18 | 4,19 | -1,88% | 4,13 | 4,26 | 4,21 | 12.083.494 | 2.871.948 |
|
A1YEN
|
1,52 | 1,51 | 1,52 | -3,80% | 1,49 | 1,60 | 1,52 | 30.501.368 | 20.084.716 |
|
AAGYO
|
8,62 | 8,62 | - | 9,95% | 8,12 | 8,62 | 8,46 | 118.889.386 | 14.061.014 |
|
ADEL
|
24,08 | 24,06 | 24,10 | 0,25% | 23,30 | 24,56 | 24,08 | 23.421.432 | 972.797 |
|
ADESE
|
0,64 | 0,63 | 0,64 | 0,00% | 0,62 | 0,65 | 0,63 | 42.193.037 | 66.545.010 |
|
ADGYO
|
45,80 | 45,76 | 45,88 | -1,51% | 44,60 | 48,38 | 47,27 | 75.807.267 | 1.603.608 |
|
AEFES
|
17,72 | 17,72 | 17,73 | -2,21% | 17,58 | 18,23 | 17,93 | 509.937.491 | 28.434.679 |
|
AFYON
|
10,79 | 10,79 | 10,80 | -0,64% | 10,73 | 11,00 | 10,86 | 8.213.402 | 756.177 |
|
AGESA
|
229,30 | 229,20 | 229,30 | -1,25% | 227,10 | 231,10 | 229,57 | 9.823.149 | 42.789 |
|
AGHOL
|
31,88 | 31,86 | 31,88 | -1,60% | 31,74 | 32,60 | 32,21 | 54.506.173 | 1.692.057 |
|
AGROT
|
1,30 | 1,29 | 1,30 | -1,52% | 1,28 | 1,32 | 1,30 | 21.444.476 | 16.553.097 |
|
AHGAZ
|
42,92 | 42,88 | 42,94 | 1,66% | 42,24 | 43,48 | 43,01 | 188.369.664 | 4.380.197 |
|
AHSGY
|
7,78 | - | 7,78 | -9,95% | 7,78 | 7,84 | 7,78 | 6.926.940 | 890.289 |
|
AKBNK
|
67,70 | 67,70 | 67,75 | -3,15% | 67,10 | 70,15 | 68,75 | 6.631.974.919 | 96.459.129 |
|
AKCNS
|
203,50 | 203,30 | 203,50 | 6,71% | 191,00 | 205,50 | 200,83 | 189.941.260 | 945.799 |
|
AKENR
|
7,73 | 7,72 | 7,74 | -3,38% | 7,61 | 8,07 | 7,83 | 38.234.883 | 4.885.658 |
|
AKFGY
|
2,47 | 2,47 | 2,48 | -3,52% | 2,47 | 2,56 | 2,49 | 39.934.588 | 16.026.620 |
|
AKFIS
|
16,82 | 16,81 | 16,83 | 4,93% | 16,05 | 17,31 | 16,74 | 274.100.975 | 16.376.888 |
|
AKFYE
|
3,50 | 3,49 | 3,50 | 7,36% | 3,22 | 3,50 | 3,37 | 118.770.116 | 35.219.316 |
|
AKGRT
|
5,14 | 5,13 | 5,14 | -0,19% | 5,11 | 5,19 | 5,14 | 20.616.557 | 4.008.007 |
|
AKHAN
|
25,92 | 25,90 | 25,98 | -4,85% | 25,58 | 28,18 | 26,14 | 21.994.364 | 841.554 |
|
AKSA
|
10,32 | 10,31 | 10,32 | 0,29% | 10,23 | 10,54 | 10,41 | 87.040.768 | 8.365.155 |
|
AKSEN
|
71,60 | 71,55 | 71,60 | -3,57% | 71,00 | 74,90 | 73,22 | 333.083.817 | 4.549.239 |
|
AKSGY
|
9,37 | 9,37 | 9,38 | -2,50% | 9,33 | 9,64 | 9,47 | 50.371.859 | 5.321.476 |
|
AKSUE
|
15,08 | 15,07 | 15,09 | -8,77% | 14,88 | 16,54 | 15,51 | 21.243.196 | 1.369.607 |
|
ALARK
|
98,65 | 98,60 | 98,65 | -2,04% | 97,50 | 101,00 | 99,11 | 297.647.088 | 3.003.360 |
|
ALBRK
|
8,27 | 8,27 | 8,28 | 1,60% | 8,07 | 8,31 | 8,17 | 158.190.540 | 19.368.949 |
|
ALCAR
|
593,00 | 592,00 | 594,50 | -1,66% | 589,00 | 603,50 | 595,08 | 8.468.524 | 14.231 |
|
ALCTL
|
82,50 | 82,45 | 82,55 | -5,12% | 82,10 | 86,95 | 83,97 | 22.387.308 | 266.616 |
|
ALFAS
|
27,90 | 27,86 | 27,90 | 0,07% | 27,14 | 28,28 | 27,90 | 34.205.376 | 1.225.907 |
|
ALGYO
|
2,92 | 2,92 | 2,93 | -2,34% | 2,90 | 3,00 | 2,96 | 32.950.845 | 11.149.150 |
|
ALKA
|
5,95 | 5,93 | 5,94 | -0,67% | 5,88 | 6,09 | 5,96 | 4.735.476 | 794.386 |
|
ALKIM
|
12,00 | 11,97 | 12,00 | 0,84% | 11,70 | 12,14 | 11,92 | 10.994.365 | 922.401 |
|
ALKLC
|
163,60 | - | 163,60 | -9,96% | 163,60 | 163,60 | 163,60 | 164.418 | 1.005 |
|
ALTNY
|
12,75 | 12,74 | 12,75 | 9,16% | 11,51 | 12,83 | 12,38 | 372.985.618 | 30.117.560 |
|
ANELE
|
45,32 | - | 45,32 | -9,99% | 45,32 | 45,32 | 45,32 | 64.808 | 1.430 |
|
ANGEN
|
6,81 | 6,80 | 6,82 | -1,30% | 6,75 | 7,05 | 6,84 | 5.046.478 | 737.350 |
|
ANHYT
|
95,65 | 95,55 | 95,65 | -2,40% | 95,25 | 98,00 | 96,05 | 75.584.257 | 786.936 |
|
ANSGR
|
23,96 | 23,94 | 23,96 | -0,50% | 23,82 | 24,24 | 24,00 | 32.164.351 | 1.340.238 |
|
ARASE
|
99,45 | 99,25 | 99,45 | 1,12% | 96,50 | 102,20 | 98,63 | 17.448.962 | 176.923 |
|
ARCLK
|
80,75 | 80,70 | 80,75 | -3,98% | 80,60 | 84,10 | 82,43 | 120.446.592 | 1.461.264 |
|
ARDYZ
|
59,25 | 59,20 | 59,25 | -4,59% | 57,00 | 62,05 | 58,80 | 290.457.439 | 4.939.387 |
|
ARENA
|
14,87 | 14,80 | 14,89 | -1,06% | 14,69 | 15,24 | 15,00 | 2.482.397 | 165.471 |
|
ARFYE
|
13,08 | 13,07 | 13,10 | -6,44% | 12,66 | 13,96 | 13,20 | 28.215.828 | 2.136.906 |
|
ARMGD
|
129,80 | - | 129,80 | -9,99% | 129,80 | 145,90 | 135,50 | 262.808.458 | 1.939.533 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | -0,30% | 3,30 | 3,43 | 3,37 | 30.460.516 | 9.050.600 |
|
ARTMS
|
35,04 | 34,88 | 35,04 | -0,96% | 33,88 | 38,00 | 35,31 | 25.186.834 | 713.404 |
|
ARZUM
|
1,14 | 1,14 | 1,15 | -1,72% | 1,13 | 1,17 | 1,15 | 8.171.107 | 7.104.558 |
|
ASELS
|
345,75 | 345,75 | 346,00 | 2,14% | 334,25 | 349,25 | 342,91 | 11.183.619.001 | 32.611.934 |
|
ASGYO
|
9,92 | 9,90 | 9,92 | -0,30% | 9,86 | 10,07 | 9,97 | 15.497.985 | 1.555.012 |
|
ASTOR
|
190,60 | - | 190,60 | -9,97% | 190,60 | 190,60 | 190,60 | 158.084.593 | 829.405 |
|
ASUZU
|
41,90 | 41,88 | 41,98 | -0,38% | 41,58 | 42,38 | 42,00 | 4.271.289 | 101.700 |
|
ATAKP
|
33,34 | 33,32 | 33,36 | -1,88% | 33,00 | 33,98 | 33,50 | 3.067.054 | 91.567 |
|
ATATP
|
225,70 | 225,50 | 225,90 | 2,82% | 208,40 | 228,10 | 217,05 | 141.802.782 | 653.334 |
|
ATATR
|
5,69 | - | 5,69 | -9,97% | 5,69 | 6,74 | 6,22 | 409.811.217 | 65.856.800 |
|
AVGYO
|
14,65 | 14,52 | 14,63 | 0,83% | 13,90 | 14,95 | 14,47 | 6.600.033 | 456.157 |
|
AVHOL
|
24,12 | 24,10 | 24,14 | -3,44% | 24,06 | 24,98 | 24,38 | 10.287.876 | 422.036 |
|
AVOD
|
2,93 | 2,93 | 2,94 | -0,68% | 2,90 | 2,99 | 2,95 | 5.631.873 | 1.911.861 |
|
AVPGY
|
48,90 | 48,86 | 48,90 | -4,21% | 48,82 | 50,90 | 49,46 | 65.015.194 | 1.314.525 |
|
AYCES
|
342,75 | 342,75 | 343,50 | -1,72% | 341,00 | 348,50 | 342,90 | 9.014.423 | 26.289 |
|
AYDEM
|
24,16 | 24,14 | 24,18 | 0,17% | 23,80 | 24,84 | 24,43 | 59.365.119 | 2.430.019 |
|
AYEN
|
25,76 | 25,78 | 25,84 | -0,54% | 24,82 | 26,36 | 25,94 | 6.234.777 | 240.385 |
|
AYGAZ
|
289,50 | 289,50 | 290,00 | -0,52% | 288,25 | 297,25 | 292,15 | 141.259.350 | 483.523 |
|
AZTEK
|
3,07 | 3,07 | 3,08 | -2,85% | 3,06 | 3,15 | 3,09 | 5.622.845 | 1.819.846 |
|
BAGFS
|
21,62 | 21,60 | 21,68 | 0,84% | 21,12 | 21,76 | 21,54 | 6.414.680 | 297.796 |
|
BAHKM
|
159,60 | 159,30 | 159,70 | -7,69% | 156,30 | 170,90 | 160,53 | 102.786.403 | 640.303 |
|
BALSU
|
6,59 | 6,59 | 6,60 | -2,23% | 6,46 | 6,81 | 6,63 | 137.717.726 | 20.760.520 |
|
BANVT
|
128,20 | 128,30 | 128,60 | -1,54% | 127,70 | 130,80 | 128,47 | 4.567.707 | 35.556 |
|
BASGZ
|
39,04 | 39,00 | 39,12 | -0,66% | 38,82 | 39,28 | 39,08 | 6.665.424 | 170.572 |
|
BAYRK
|
2,71 | 2,71 | 2,72 | -2,17% | 2,69 | 2,77 | 2,73 | 3.356.020 | 1.231.682 |
|
BEGYO
|
2,54 | 2,54 | 2,55 | -2,31% | 2,52 | 2,60 | 2,56 | 3.372.785 | 1.318.497 |
|
BERA
|
11,69 | 11,68 | 11,69 | 8,04% | 10,77 | 11,78 | 11,28 | 146.011.644 | 12.948.132 |
|
BESLR
|
10,90 | 10,89 | 10,90 | -0,82% | 10,87 | 11,03 | 10,95 | 7.095.084 | 648.262 |
|
BESTE
|
18,23 | 18,23 | 18,26 | -4,00% | 17,45 | 19,05 | 18,32 | 61.027.664 | 3.332.024 |
|
BEYAZ
|
16,23 | 16,17 | 16,26 | -0,31% | 15,83 | 16,48 | 16,19 | 3.482.264 | 215.158 |
|
BFREN
|
103,90 | 103,70 | 104,20 | -1,05% | 102,80 | 105,00 | 103,91 | 10.288.698 | 99.016 |
|
BIENY
|
14,85 | 14,80 | 14,84 | -2,30% | 14,79 | 15,47 | 15,02 | 12.272.462 | 817.100 |
|
BIGCH
|
3,47 | 3,47 | 3,48 | -3,34% | 3,42 | 3,59 | 3,48 | 9.335.133 | 2.680.569 |
|
BIGEN
|
49,42 | - | 49,42 | -9,98% | 49,42 | 49,42 | 49,42 | 81.197 | 1.643 |
|
BIGTK
|
96,40 | - | 96,40 | -9,99% | 96,40 | 96,40 | 96,40 | 605.006 | 6.276 |
|
BIMAS
|
421,75 | 421,50 | 421,75 | 0,00% | 416,00 | 426,50 | 422,92 | 2.072.405.982 | 4.900.208 |
|
BINBN
|
58,60 | - | 58,60 | -9,98% | 58,60 | 58,60 | 58,60 | 1.591.283 | 27.155 |
|
BINHO
|
5,94 | 5,93 | 5,94 | 4,76% | 5,49 | 6,01 | 5,79 | 110.368.004 | 19.070.777 |
|
BIOEN
|
10,71 | 10,70 | 10,72 | -5,47% | 10,57 | 11,44 | 10,97 | 54.204.717 | 4.940.812 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 3,23% | 1,50 | 1,66 | 1,59 | 254.111.773 | 159.581.432 |
|
BLCYT
|
1,77 | 1,77 | 1,78 | 0,00% | 1,76 | 1,84 | 1,80 | 22.880.019 | 12.747.833 |
|
BLUME
|
35,30 | 35,28 | 35,34 | 1,91% | 34,62 | 36,00 | 35,48 | 29.690.658 | 836.750 |
|
BMSCH
|
8,37 | 8,34 | 8,37 | -2,67% | 8,27 | 8,71 | 8,42 | 5.307.301 | 630.292 |
|
BMSTL
|
37,72 | 37,70 | 37,74 | -6,96% | 36,88 | 40,52 | 38,62 | 121.471.623 | 3.145.069 |
|
BNTAS
|
5,26 | 5,26 | 5,27 | -1,50% | 5,23 | 5,42 | 5,29 | 4.033.500 | 762.262 |
|
BOBET
|
15,90 | 15,90 | 15,91 | -0,81% | 15,72 | 16,28 | 16,02 | 12.952.216 | 808.660 |
|
BORLS
|
1,61 | 1,61 | 1,62 | 3,87% | 1,45 | 1,65 | 1,54 | 38.430.559 | 24.938.397 |
|
BORSK
|
5,31 | 5,30 | 5,31 | -2,57% | 5,28 | 5,51 | 5,39 | 20.855.806 | 3.866.780 |
|
BOSSA
|
5,90 | 5,90 | 5,92 | -2,80% | 5,90 | 6,06 | 5,98 | 5.618.549 | 939.796 |
|
BRISA
|
69,25 | 69,15 | 69,35 | -2,05% | 68,95 | 70,70 | 69,82 | 10.161.532 | 145.537 |
|
BRKVY
|
47,40 | 47,38 | 47,50 | -1,78% | 45,94 | 48,26 | 47,09 | 8.112.626 | 172.273 |
|
BRLSM
|
11,33 | 11,32 | 11,34 | -1,13% | 11,05 | 11,91 | 11,46 | 46.062.904 | 4.019.125 |
|
BRSAN
|
632,00 | 632,00 | 632,50 | -2,02% | 626,00 | 645,00 | 635,51 | 452.861.114 | 712.594 |
|
BRYAT
|
1.425,00 | 1.425,00 | 1.427,00 | -1,25% | 1.419,00 | 1.446,00 | 1.431,26 | 39.620.254 | 27.682 |
|
BSOKE
|
7,08 | - | 7,08 | -9,92% | 7,08 | 8,00 | 7,15 | 80.336.650 | 11.229.755 |
|
BTCIM
|
1,88 | 1,88 | 1,89 | -7,39% | 1,83 | 2,04 | 1,90 | 370.212.725 | 195.124.535 |
|
BUCIM
|
4,87 | 4,87 | 4,88 | -1,42% | 4,86 | 4,95 | 4,90 | 7.530.104 | 1.538.168 |
|
BULGS
|
12,36 | 12,40 | 12,44 | -9,12% | 12,24 | 13,40 | 12,54 | 87.197.835 | 6.955.100 |
|
BURCE
|
24,26 | 24,20 | 24,26 | -2,18% | 24,02 | 24,80 | 24,27 | 11.498.428 | 473.713 |
|
BVSAN
|
71,90 | 71,90 | 72,00 | -1,84% | 71,00 | 73,90 | 72,37 | 20.602.582 | 284.674 |
|
CANTE
|
0,98 | 0,98 | 0,99 | -2,97% | 0,92 | 1,03 | 0,97 | 628.066.107 | 647.900.999 |
|
CATES
|
30,16 | 30,14 | 30,18 | -3,33% | 29,94 | 31,22 | 30,45 | 17.434.001 | 572.525 |
|
CCOLA
|
77,65 | 77,60 | 77,70 | -1,21% | 77,20 | 79,10 | 78,26 | 229.931.065 | 2.938.020 |
|
CELHA
|
26,20 | 26,16 | 26,20 | -2,89% | 26,00 | 27,20 | 26,51 | 37.493.879 | 1.414.112 |
|
CEMAS
|
3,02 | 3,01 | 3,02 | -3,82% | 3,00 | 3,26 | 3,05 | 14.480.833 | 4.741.106 |
|
CEMTS
|
7,71 | 7,70 | 7,71 | 0,26% | 7,64 | 7,90 | 7,76 | 7.482.549 | 963.694 |
|
CEMZY
|
5,68 | 5,67 | 5,69 | -9,27% | 5,64 | 6,42 | 5,92 | 168.436.771 | 28.444.704 |
|
CEOEM
|
19,14 | 19,12 | 19,14 | 3,63% | 17,64 | 19,70 | 19,02 | 52.940.615 | 2.782.803 |
|
CGCAM
|
19,40 | 19,40 | 19,42 | -2,41% | 19,10 | 20,10 | 19,45 | 20.761.982 | 1.067.478 |
|
CIMSA
|
42,22 | 42,20 | 42,22 | -2,27% | 42,20 | 43,84 | 42,98 | 232.979.512 | 5.420.829 |
|
CLEBI
|
1.337,00 | 1.334,00 | 1.337,00 | -1,18% | 1.330,00 | 1.362,00 | 1.345,49 | 16.338.285 | 12.143 |
|
CMBTN
|
1.213,00 | 1.211,00 | 1.214,00 | -0,25% | 1.208,00 | 1.234,00 | 1.215,26 | 10.919.074 | 8.985 |
|
CONSE
|
1,61 | 1,60 | 1,61 | 0,00% | 1,58 | 1,62 | 1,60 | 4.918.305 | 3.070.069 |
|
CRFSA
|
187,60 | 187,60 | 187,80 | -2,60% | 182,00 | 194,00 | 187,27 | 238.738.084 | 1.274.848 |
|
CVKMD
|
12,49 | 12,48 | 12,50 | -2,19% | 12,25 | 12,71 | 12,52 | 194.530.524 | 15.533.444 |
|
CWENE
|
18,51 | 18,50 | 18,51 | -7,73% | 18,06 | 19,43 | 18,53 | 641.740.312 | 34.636.582 |
|
DAGI
|
4,94 | 4,92 | 4,94 | 2,70% | 4,59 | 4,94 | 4,77 | 10.207.607 | 2.139.661 |
|
DAPGM
|
2,93 | - | 2,93 | -9,85% | 2,93 | 2,93 | 2,93 | 25.191.094 | 8.597.643 |
|
DARDL
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,14 | 1,12 | 7.751.376 | 6.893.420 |
|
DCTTR
|
3,26 | 3,25 | 3,26 | -0,91% | 3,22 | 3,33 | 3,26 | 7.792.210 | 2.389.240 |
|
DENGE
|
1,67 | 1,67 | 1,68 | -1,18% | 1,65 | 1,69 | 1,67 | 13.180.415 | 7.914.405 |
|
DERHL
|
1,51 | 1,51 | 1,52 | -5,63% | 1,51 | 1,62 | 1,55 | 20.553.612 | 13.307.052 |
|
DESA
|
8,63 | 8,59 | 8,63 | -1,26% | 8,57 | 8,95 | 8,66 | 9.728.958 | 1.122.930 |
|
DEVA
|
90,30 | 89,95 | 90,30 | -1,90% | 89,50 | 94,20 | 91,56 | 21.304.615 | 232.676 |
|
DGATE
|
58,30 | 58,05 | 58,30 | -2,43% | 57,50 | 59,70 | 58,26 | 10.004.838 | 171.716 |
|
DGNMO
|
4,02 | 4,01 | 4,03 | 2,03% | 3,96 | 4,16 | 4,03 | 4.503.442 | 1.117.271 |
|
DITAS
|
9,32 | 9,29 | 9,32 | -6,99% | 9,20 | 10,06 | 9,65 | 28.527.983 | 2.955.835 |
|
DMRGD
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,85 | 7,64 | 52.504.277 | 6.872.087 |
|
DMSAS
|
5,97 | 5,95 | 5,97 | 1,02% | 5,86 | 6,24 | 6,05 | 24.042.128 | 3.972.152 |
|
DNISI
|
3,76 | 3,77 | 3,78 | -1,57% | 3,75 | 3,83 | 3,77 | 4.030.428 | 1.068.259 |
|
DOAS
|
146,10 | 146,10 | 146,20 | -2,47% | 145,50 | 150,30 | 147,97 | 97.918.939 | 661.773 |
|
DOCO
|
10.477,50 | 10.477,50 | 10.510,00 | -1,11% | 10.472,50 | 10.655,00 | 10.575,37 | 23.265.808 | 2.200 |
|
DOFER
|
21,06 | 21,06 | 21,14 | 0,86% | 20,72 | 21,30 | 20,95 | 3.917.865 | 186.975 |
|
DOFRB
|
72,55 | 72,50 | 72,60 | -5,04% | 72,20 | 77,00 | 73,41 | 91.804.736 | 1.250.573 |
|
DOHOL
|
18,78 | 18,77 | 18,78 | -4,77% | 18,75 | 19,77 | 19,27 | 261.014.345 | 13.542.475 |
|
DOKTA
|
15,72 | 15,66 | 15,72 | -2,36% | 15,56 | 16,43 | 15,87 | 3.760.765 | 237.000 |
|
DSTKF
|
856,50 | - | 856,50 | -9,98% | 856,50 | 856,50 | 856,50 | 160.166 | 187 |
|
DUNYH
|
32,52 | - | 32,52 | -9,97% | 32,52 | 32,52 | 32,52 | 1.366.718 | 42.027 |
|
DURDO
|
4,56 | 4,54 | 4,56 | 3,64% | 4,41 | 4,70 | 4,57 | 10.542.535 | 2.307.090 |
|
DURKN
|
10,52 | 10,51 | 10,55 | -2,86% | 10,37 | 10,99 | 10,56 | 14.082.555 | 1.333.596 |
|
DYOBY
|
10,19 | 10,18 | 10,19 | -1,55% | 10,14 | 10,37 | 10,24 | 6.138.770 | 599.493 |
|
DZGYO
|
6,36 | 6,35 | 6,37 | -1,24% | 6,30 | 6,49 | 6,37 | 3.046.778 | 478.163 |
|
EBEBK
|
78,40 | 78,25 | 78,40 | -0,19% | 77,40 | 79,10 | 78,33 | 13.844.446 | 176.754 |
|
ECILC
|
62,15 | 62,05 | 62,15 | -3,04% | 61,70 | 64,70 | 63,09 | 161.998.599 | 2.567.905 |
|
ECOGR
|
27,02 | 27,00 | 27,06 | -7,21% | 26,54 | 30,08 | 29,04 | 117.990.311 | 4.062.992 |
|
ECZYT
|
220,00 | 220,00 | 220,40 | -1,92% | 218,20 | 225,00 | 220,48 | 34.361.218 | 155.849 |
|
EDATA
|
5,40 | - | 5,40 | -9,85% | 5,40 | 5,40 | 5,40 | 515.160 | 95.400 |
|
EDIP
|
28,52 | 28,50 | 28,54 | 1,06% | 27,90 | 28,66 | 28,40 | 11.938.432 | 420.407 |
|
EFOR
|
13,45 | 13,45 | 13,46 | -4,27% | 13,36 | 14,45 | 13,70 | 312.713.647 | 22.833.678 |
|
EGEEN
|
5.140,00 | 5.140,00 | 5.150,00 | -0,77% | 5.050,00 | 5.250,00 | 5.151,50 | 91.269.180 | 17.717 |
|
EGEGY
|
14,89 | 14,89 | 14,91 | -1,72% | 14,60 | 15,15 | 14,83 | 22.722.366 | 1.532.516 |
|
EGEPO
|
6,85 | 6,85 | 6,87 | 1,63% | 6,63 | 7,00 | 6,83 | 10.143.817 | 1.485.393 |
|
EGGUB
|
96,95 | 96,80 | 96,95 | -1,07% | 96,60 | 98,90 | 97,49 | 18.169.217 | 186.369 |
|
EGPRO
|
32,52 | 32,50 | 32,60 | 0,12% | 32,18 | 32,86 | 32,58 | 10.458.239 | 321.001 |
|
EKDMR
|
28,68 | 28,68 | 28,70 | -4,40% | 28,38 | 30,10 | 28,90 | 62.986.175 | 2.179.757 |
|
EKGYO
|
18,68 | 18,68 | 18,70 | -0,48% | 18,31 | 19,06 | 18,74 | 1.581.773.795 | 84.426.046 |
|
EKOS
|
3,30 | 3,29 | 3,30 | -0,30% | 3,25 | 3,52 | 3,33 | 15.967.825 | 4.790.068 |
|
EKSUN
|
4,54 | 4,53 | 4,54 | 2,02% | 4,38 | 4,85 | 4,60 | 13.776.647 | 2.997.032 |
|
ELITE
|
19,06 | 19,06 | 19,12 | -3,05% | 19,02 | 19,77 | 19,32 | 8.082.031 | 418.257 |
|
EMKEL
|
7,69 | 7,66 | 7,69 | -1,03% | 7,52 | 7,80 | 7,65 | 7.876.144 | 1.029.191 |
|
EMPAE
|
41,96 | 41,96 | 42,00 | -5,71% | 41,20 | 44,32 | 42,26 | 92.610.696 | 2.191.226 |
|
ENDAE
|
13,03 | 13,03 | 13,05 | -3,27% | 12,75 | 13,40 | 13,08 | 24.968.941 | 1.908.313 |
|
ENERY
|
13,26 | 13,25 | 13,26 | 1,38% | 13,00 | 13,36 | 13,19 | 586.125.529 | 44.437.617 |
|
ENJSA
|
107,80 | 107,70 | 107,80 | 1,22% | 106,90 | 111,70 | 109,17 | 703.508.122 | 6.444.078 |
|
ENKAI
|
83,60 | 83,55 | 83,60 | -1,36% | 82,90 | 85,80 | 84,50 | 592.374.883 | 7.010.476 |
|
ENSRI
|
2,91 | 2,90 | 2,91 | -1,36% | 2,83 | 2,95 | 2,90 | 18.441.385 | 6.358.121 |
|
ENTRA
|
4,07 | 4,07 | 4,08 | -0,25% | 4,02 | 4,12 | 4,08 | 20.342.814 | 4.984.339 |
|
EPLAS
|
5,11 | 5,09 | 5,11 | 0,20% | 5,01 | 5,20 | 5,10 | 7.474.827 | 1.467.112 |
|
ERCB
|
35,10 | 35,08 | 35,16 | -0,96% | 34,84 | 35,52 | 35,09 | 9.136.574 | 260.350 |
|
EREGL
|
36,30 | 36,28 | 36,30 | -1,25% | 35,90 | 37,26 | 36,63 | 2.539.504.158 | 69.341.581 |
|
ESCAR
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,93 | 14,51 | 10.143.784 | 698.944 |
|
ESCOM
|
4,17 | 4,16 | 4,17 | -1,65% | 4,10 | 4,22 | 4,17 | 43.881.624 | 10.525.712 |
|
ESEN
|
2,50 | 2,50 | 2,51 | -0,40% | 2,47 | 2,60 | 2,53 | 36.392.936 | 14.366.340 |
|
ETILR
|
7,07 | 7,07 | 7,09 | -7,10% | 6,96 | 7,73 | 7,39 | 83.440.385 | 11.287.175 |
|
EUPWR
|
50,10 | - | 50,10 | -9,97% | 50,10 | 55,25 | 50,91 | 677.134.944 | 13.301.725 |
|
EUREN
|
2,82 | 2,81 | 2,82 | -2,08% | 2,81 | 2,89 | 2,85 | 27.681.547 | 9.722.691 |
|
EYGYO
|
1,98 | 1,98 | 1,99 | 1,54% | 1,86 | 2,06 | 2,01 | 14.956.404 | 7.457.386 |
|
FADE
|
11,25 | 11,25 | 11,27 | -1,66% | 11,16 | 11,44 | 11,26 | 6.268.700 | 556.955 |
|
FENER
|
2,37 | 2,36 | 2,37 | 3,04% | 2,27 | 2,46 | 2,38 | 193.315.665 | 81.225.773 |
|
FMIZP
|
263,75 | 263,25 | 264,00 | -1,31% | 260,50 | 268,25 | 265,57 | 9.450.755 | 35.587 |
|
FONET
|
4,02 | 4,01 | 4,02 | -0,99% | 3,98 | 4,10 | 4,03 | 33.792.478 | 8.380.356 |
|
FORMT
|
0,92 | 0,91 | 0,92 | -4,17% | 0,91 | 0,97 | 0,94 | 17.842.186 | 19.066.118 |
|
FORTE
|
89,90 | 89,75 | 89,95 | 0,28% | 86,80 | 90,80 | 89,26 | 44.455.216 | 498.055 |
|
FRIGO
|
1,42 | 1,41 | 1,42 | 0,00% | 1,37 | 1,43 | 1,40 | 13.479.126 | 9.649.226 |
|
FRMPL
|
22,20 | 22,18 | 22,24 | -2,29% | 21,96 | 22,96 | 22,38 | 16.045.401 | 716.999 |
|
FROTO
|
74,25 | 74,20 | 74,25 | -0,20% | 73,50 | 75,45 | 74,37 | 914.103.139 | 12.291.805 |
|
FZLGY
|
5,05 | 5,04 | 5,05 | -0,20% | 4,90 | 5,14 | 5,03 | 31.404.453 | 6.238.787 |
|
GARAN
|
126,00 | 125,90 | 126,00 | -2,40% | 125,30 | 129,70 | 127,45 | 2.180.220.507 | 17.106.499 |
|
GARFA
|
22,40 | 22,38 | 22,44 | -1,23% | 22,30 | 22,76 | 22,54 | 5.335.691 | 236.681 |
|
GEDIK
|
4,83 | 4,82 | 4,83 | 0,00% | 4,76 | 4,93 | 4,85 | 15.261.802 | 3.148.334 |
|
GEDZA
|
21,42 | 21,40 | 21,46 | -2,10% | 21,30 | 21,92 | 21,57 | 3.326.276 | 154.205 |
|
GENIL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 6,46 | 6,00 | 309.196.016 | 51.541.726 |
|
GENKM
|
7,34 | 7,33 | 7,34 | -0,94% | 7,11 | 7,41 | 7,28 | 38.047.702 | 5.229.283 |
|
GENTS
|
4,06 | 4,05 | 4,06 | 0,00% | 3,97 | 4,10 | 4,03 | 15.848.869 | 3.933.022 |
|
GEREL
|
21,36 | - | 21,36 | -9,95% | 21,36 | 21,36 | 21,36 | 9.104.337 | 426.233 |
|
GESAN
|
40,16 | 40,14 | 40,18 | -7,64% | 39,68 | 43,10 | 40,76 | 311.836.400 | 7.650.223 |
|
GIPTA
|
29,24 | 29,24 | 29,28 | -2,99% | 28,84 | 31,00 | 29,54 | 88.908.305 | 3.009.988 |
|
GLCVY
|
40,10 | 40,06 | 40,12 | -2,62% | 39,90 | 41,82 | 40,79 | 16.377.739 | 401.478 |
|
GLRMK
|
136,40 | 136,30 | 136,40 | 0,07% | 133,90 | 137,60 | 135,71 | 265.576.482 | 1.956.884 |
|
GLRYH
|
1,69 | 1,68 | 1,70 | -1,74% | 1,61 | 1,77 | 1,69 | 4.011.236 | 2.374.595 |
|
GLYHO
|
15,95 | 15,93 | 15,95 | -2,15% | 15,90 | 16,39 | 16,06 | 19.924.934 | 1.240.391 |
|
GMTAS
|
48,80 | 48,82 | 48,90 | -0,89% | 48,74 | 50,05 | 49,31 | 73.116.454 | 1.482.669 |
|
GOKNR
|
14,61 | 14,59 | 14,61 | -0,20% | 14,47 | 14,77 | 14,60 | 16.549.183 | 1.133.610 |
|
GOLTS
|
253,25 | 253,00 | 253,75 | -0,98% | 252,25 | 256,25 | 253,95 | 20.400.365 | 80.332 |
|
GOODY
|
2,07 | 2,07 | 2,08 | -1,90% | 2,04 | 2,12 | 2,08 | 7.036.436 | 3.378.858 |
|
GOZDE
|
19,28 | 19,27 | 19,32 | -1,03% | 19,19 | 19,71 | 19,33 | 6.234.409 | 322.552 |
|
GRSEL
|
280,00 | 280,00 | 280,50 | 8,95% | 253,00 | 282,25 | 272,14 | 168.673.440 | 619.815 |
|
GRTHO
|
128,60 | 128,70 | 128,90 | 1,26% | 121,50 | 129,30 | 124,67 | 176.163.343 | 1.413.098 |
|
GSDHO
|
4,03 | 4,03 | 4,04 | 1,00% | 3,90 | 4,06 | 4,00 | 29.096.900 | 7.278.373 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 0,00% | 0,78 | 0,81 | 0,80 | 57.130.524 | 71.519.913 |
|
GUBRF
|
420,75 | 420,50 | 420,75 | 0,90% | 410,50 | 423,00 | 416,26 | 785.868.818 | 1.887.950 |
|
GUNDG
|
231,10 | - | 231,10 | -9,99% | 231,10 | 231,10 | 231,10 | 35.358 | 153 |
|
GWIND
|
19,87 | 19,87 | 19,89 | -1,83% | 19,82 | 20,40 | 20,06 | 31.453.072 | 1.567.764 |
|
GZNMI
|
29,12 | 29,06 | 29,12 | -0,88% | 28,90 | 32,30 | 29,68 | 25.403.203 | 855.987 |
|
HALKB
|
45,04 | 45,00 | 45,04 | -0,22% | 44,92 | 45,32 | 45,04 | 437.263.429 | 9.708.660 |
|
HATEK
|
7,91 | 7,91 | 7,94 | -2,71% | 7,80 | 8,17 | 7,96 | 4.232.879 | 531.828 |
|
HATSN
|
30,50 | 30,46 | 30,50 | -2,18% | 30,38 | 31,56 | 30,81 | 55.910.429 | 1.814.892 |
|
HDFGS
|
0,82 | 0,82 | 0,83 | -7,87% | 0,81 | 0,86 | 0,83 | 44.171.702 | 53.255.545 |
|
HEDEF
|
8,35 | - | 8,35 | -9,92% | 8,35 | 8,35 | 8,35 | 877.360 | 105.073 |
|
HEKTS
|
2,03 | 2,03 | 2,04 | -2,40% | 2,03 | 2,10 | 2,07 | 219.646.523 | 106.371.549 |
|
HKTM
|
9,06 | 9,03 | 9,06 | 0,55% | 8,82 | 9,12 | 8,96 | 9.308.616 | 1.038.585 |
|
HLGYO
|
3,95 | 3,94 | 3,95 | -0,50% | 3,92 | 4,00 | 3,95 | 36.023.025 | 9.110.971 |
|
HOROZ
|
43,28 | 43,28 | 43,30 | -1,19% | 42,90 | 44,40 | 43,35 | 17.189.977 | 396.532 |
|
HRKET
|
8,43 | 8,42 | 8,44 | 6,84% | 7,83 | 8,47 | 8,29 | 245.817.812 | 29.666.920 |
|
HTTBT
|
30,34 | 30,28 | 30,34 | -1,88% | 30,28 | 31,12 | 30,60 | 7.775.827 | 254.139 |
|
HUNER
|
4,39 | 4,38 | 4,39 | -1,79% | 4,30 | 4,52 | 4,39 | 197.463.155 | 44.937.867 |
|
HURGZ
|
4,95 | 4,94 | 4,96 | -1,00% | 4,86 | 5,05 | 4,96 | 13.973.730 | 2.817.555 |
|
ICBCT
|
15,77 | 15,75 | 15,77 | -1,13% | 15,71 | 16,10 | 15,86 | 5.755.663 | 362.832 |
|
ICUGS
|
1,54 | 1,53 | 1,54 | -1,28% | 1,48 | 1,56 | 1,53 | 6.690.232 | 4.387.913 |
|
IEYHO
|
72,40 | - | 72,40 | -9,95% | 72,40 | 72,40 | 72,40 | 735.367 | 10.157 |
|
IHAAS
|
18,78 | - | 18,78 | -9,97% | 18,78 | 18,78 | 18,78 | 1.286.881 | 68.524 |
|
IHGZT
|
0,92 | 0,92 | 0,93 | -5,15% | 0,92 | 0,97 | 0,95 | 15.086.307 | 15.886.986 |
|
IHLAS
|
0,86 | 0,85 | 0,86 | -2,27% | 0,85 | 0,89 | 0,87 | 34.616.236 | 39.760.128 |
|
IHLGM
|
1,17 | 1,16 | 1,17 | -2,50% | 1,14 | 1,20 | 1,18 | 8.455.364 | 7.160.071 |
|
IMASM
|
1,49 | 1,49 | 1,50 | -1,97% | 1,48 | 1,54 | 1,50 | 9.964.319 | 6.635.893 |
|
INDES
|
10,36 | 10,34 | 10,35 | -0,58% | 10,17 | 10,46 | 10,28 | 23.806.642 | 2.315.916 |
|
INFO
|
0,80 | - | 0,80 | -9,09% | 0,80 | 0,80 | 0,80 | 1.672.439 | 2.090.549 |
|
INGRM
|
297,25 | 297,00 | 297,50 | -1,16% | 295,75 | 307,50 | 301,10 | 6.443.564 | 21.400 |
|
INTEM
|
193,40 | 192,70 | 193,50 | -2,57% | 191,00 | 198,60 | 194,61 | 3.119.417 | 16.029 |
|
INVEO
|
5,48 | 5,48 | 5,49 | -3,52% | 5,46 | 5,67 | 5,54 | 16.806.782 | 3.031.348 |
|
INVES
|
694,00 | 694,00 | 694,50 | -0,07% | 685,50 | 700,00 | 691,69 | 23.741.379 | 34.324 |
|
ISCTR
|
12,51 | 12,50 | 12,51 | -3,40% | 12,41 | 12,98 | 12,72 | 4.663.192.507 | 366.697.408 |
|
ISDMR
|
62,30 | 62,25 | 62,35 | -0,08% | 61,75 | 63,45 | 62,58 | 47.358.666 | 756.756 |
|
ISFIN
|
17,45 | 17,43 | 17,45 | -1,86% | 17,41 | 17,78 | 17,58 | 11.666.449 | 663.502 |
|
ISGSY
|
12,70 | 12,68 | 12,70 | -0,94% | 12,61 | 13,00 | 12,79 | 32.262.181 | 2.522.393 |
|
ISGYO
|
23,42 | 23,42 | 23,50 | -1,68% | 23,36 | 23,82 | 23,55 | 3.494.151 | 148.357 |
|
ISKPL
|
3,05 | 3,04 | 3,05 | 3,04% | 2,82 | 3,14 | 3,00 | 95.582.097 | 31.833.969 |
|
ISMEN
|
30,02 | 30,02 | 30,04 | -2,53% | 29,92 | 30,82 | 30,28 | 117.454.444 | 3.878.897 |
|
IZENR
|
3,63 | 3,61 | 3,62 | 6,14% | 3,08 | 3,64 | 3,27 | 302.238.880 | 92.310.854 |
|
IZFAS
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 162.309 | 10.119 |
|
IZMDC
|
6,45 | 6,43 | 6,45 | -3,59% | 6,36 | 6,69 | 6,47 | 25.940.458 | 4.010.330 |
|
JANTS
|
13,23 | 13,23 | 13,26 | -0,60% | 13,10 | 13,48 | 13,28 | 9.470.846 | 713.244 |
|
KAPLM
|
128,70 | - | 128,70 | -10,00% | 128,70 | 128,70 | 128,70 | 1.096.009 | 8.516 |
|
KAREL
|
5,59 | 5,58 | 5,59 | -0,89% | 5,52 | 5,67 | 5,59 | 27.155.416 | 4.861.812 |
|
KARSN
|
9,05 | 9,04 | 9,06 | -0,66% | 8,99 | 9,25 | 9,11 | 73.469.388 | 8.066.538 |
|
KARTN
|
82,55 | 82,45 | 82,60 | -6,30% | 80,15 | 87,50 | 83,26 | 32.346.506 | 388.500 |
|
KATMR
|
1,56 | 1,56 | 1,57 | 6,12% | 1,45 | 1,58 | 1,52 | 167.774.869 | 110.376.064 |
|
KAYSE
|
3,02 | 3,01 | 3,02 | -3,82% | 2,96 | 3,12 | 3,05 | 19.236.385 | 6.315.808 |
|
KBORU
|
11,24 | 11,24 | 11,26 | -1,06% | 10,91 | 11,65 | 11,28 | 69.612.091 | 6.169.668 |
|
KCAER
|
11,01 | 11,01 | 11,03 | 2,42% | 10,60 | 11,18 | 10,94 | 291.264.355 | 26.636.119 |
|
KCHOL
|
211,80 | 211,70 | 211,80 | -1,07% | 208,40 | 217,20 | 213,15 | 4.413.708.863 | 20.707.524 |
|
KFEIN
|
5,80 | 5,79 | 5,81 | -3,01% | 5,75 | 6,01 | 5,89 | 8.155.220 | 1.384.921 |
|
KGYO
|
9,42 | 9,41 | 9,42 | 2,39% | 9,18 | 9,67 | 9,40 | 99.225.367 | 10.560.020 |
|
KIMMR
|
10,71 | 10,69 | 10,73 | -0,37% | 10,50 | 11,05 | 10,72 | 3.390.471 | 316.298 |
|
KLGYO
|
4,00 | 4,00 | - | 9,89% | 3,80 | 4,00 | 3,98 | 27.073.199 | 6.797.538 |
|
KLKIM
|
22,44 | 22,34 | 22,44 | 1,17% | 21,82 | 22,92 | 22,41 | 16.060.951 | 716.717 |
|
KLMSN
|
21,02 | 20,98 | 21,04 | -1,78% | 20,90 | 21,58 | 21,16 | 5.715.853 | 270.077 |
|
KLRHO
|
10,16 | - | 10,16 | -9,93% | 10,16 | 11,11 | 10,21 | 27.702.345 | 2.713.533 |
|
KLSER
|
18,70 | 18,68 | 18,74 | -1,32% | 18,46 | 19,11 | 18,79 | 6.120.288 | 325.700 |
|
KLSYN
|
14,11 | 14,09 | 14,11 | 0,79% | 14,00 | 14,48 | 14,19 | 7.687.513 | 541.729 |
|
KLYPV
|
52,20 | 52,10 | 52,20 | -4,22% | 51,60 | 54,50 | 52,79 | 43.660.130 | 827.124 |
|
KMPUR
|
14,15 | 14,14 | 14,16 | 2,76% | 13,40 | 14,48 | 14,21 | 29.398.528 | 2.069.093 |
|
KNFRT
|
10,46 | 10,46 | 10,48 | 7,84% | 9,52 | 10,50 | 10,11 | 27.897.186 | 2.758.501 |
|
KOCMT
|
2,56 | 2,56 | 2,57 | 4,92% | 2,37 | 2,65 | 2,55 | 191.634.694 | 75.091.168 |
|
KONKA
|
7,12 | 7,10 | 7,13 | 2,01% | 6,85 | 7,18 | 7,08 | 8.611.380 | 1.217.138 |
|
KONYA
|
3.510,00 | 3.512,50 | 3.515,00 | -1,47% | 3.500,00 | 3.580,00 | 3.524,40 | 15.613.110 | 4.430 |
|
KOPOL
|
3,04 | 3,03 | 3,04 | -2,56% | 2,99 | 3,11 | 3,04 | 13.096.772 | 4.303.569 |
|
KORDS
|
2,80 | 2,80 | 2,81 | -3,11% | 2,79 | 2,89 | 2,84 | 33.251.359 | 11.692.973 |
|
KOTON
|
10,03 | 10,03 | 10,05 | -0,99% | 10,01 | 10,25 | 10,11 | 4.986.133 | 493.012 |
|
KRDMD
|
44,32 | 44,28 | 44,32 | -1,90% | 43,80 | 45,90 | 44,96 | 1.083.856.349 | 24.105.729 |
|
KRGYO
|
2,93 | - | - | -3,93% | 2,93 | 3,10 | 3,02 | 12.934.786 | 4.285.006 |
|
KRONT
|
17,56 | 17,54 | 17,56 | -4,41% | 17,47 | 18,37 | 17,80 | 6.455.868 | 362.759 |
|
KRPLS
|
11,60 | 11,59 | 11,61 | -0,34% | 11,35 | 11,76 | 11,52 | 14.278.420 | 1.239.365 |
|
KRSTL
|
7,69 | 7,68 | 7,69 | -0,77% | 7,61 | 7,80 | 7,70 | 7.387.109 | 959.430 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | 0,00% | 2,03 | 2,16 | 2,11 | 10.101.378 | 4.797.142 |
|
KTLEV
|
9,61 | - | 9,61 | -9,93% | 9,61 | 9,61 | 9,61 | 7.909.184 | 823.016 |
|
KTSKR
|
58,30 | 58,20 | 58,30 | -1,19% | 57,90 | 59,60 | 58,38 | 5.622.781 | 96.315 |
|
KUTPO
|
65,00 | 64,75 | 65,00 | -1,52% | 64,45 | 66,40 | 65,45 | 3.616.997 | 55.267 |
|
KUYAS
|
26,82 | - | 26,82 | -10,00% | 26,82 | 26,82 | 26,82 | 9.791.875 | 365.096 |
|
KZBGY
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,39 | 1,37 | 20.435.135 | 14.939.089 |
|
KZGYO
|
13,77 | 13,78 | 13,86 | -0,94% | 13,51 | 14,32 | 13,98 | 11.901.145 | 851.298 |
|
LIDER
|
7,35 | 7,34 | 7,35 | -2,91% | 6,82 | 7,50 | 7,08 | 221.398.854 | 31.285.983 |
|
LIDFA
|
1,48 | 1,49 | 1,50 | -3,27% | 1,48 | 1,54 | 1,51 | 7.727.216 | 5.126.644 |
|
LILAK
|
23,34 | 23,32 | 23,34 | -2,26% | 23,28 | 23,98 | 23,61 | 33.471.073 | 1.417.912 |
|
LINK
|
3,43 | 3,42 | 3,43 | -2,56% | 3,41 | 3,51 | 3,46 | 17.025.472 | 4.914.666 |
|
LKMNH
|
11,49 | 11,45 | 11,49 | 0,88% | 11,27 | 11,62 | 11,47 | 8.774.527 | 765.167 |
|
LMKDC
|
22,96 | 22,96 | 22,98 | -1,46% | 22,72 | 23,80 | 23,28 | 59.832.243 | 2.569.735 |
|
LOGO
|
136,70 | 136,60 | 136,80 | 0,00% | 135,60 | 138,00 | 136,95 | 44.161.647 | 322.473 |
|
LRSHO
|
1,81 | 1,81 | 1,82 | -1,09% | 1,79 | 1,86 | 1,82 | 17.136.143 | 9.407.642 |
|
LXGYO
|
7,13 | 7,12 | 7,13 | 4,70% | 6,55 | 7,25 | 6,92 | 45.458.586 | 6.572.738 |
|
LYDHO
|
40,56 | - | 40,56 | -9,99% | 40,56 | 40,56 | 40,56 | 291.099 | 7.177 |
|
LYDYE
|
4.027,50 | - | 4.027,50 | -9,95% | 4.027,50 | 4.027,50 | 4.027,50 | 201.375 | 50 |
|
MAALT
|
815,50 | 815,50 | 817,50 | -1,87% | 809,00 | 832,50 | 818,72 | 13.215.694 | 16.142 |
|
MACKO
|
24,98 | 24,96 | 25,06 | -1,26% | 23,70 | 25,34 | 24,06 | 74.451.125 | 3.094.420 |
|
MAGEN
|
11,75 | - | 11,75 | -9,96% | 11,75 | 11,75 | 11,75 | 1.463.216 | 124.529 |
|
MAKIM
|
13,00 | 13,00 | 13,03 | -1,14% | 12,70 | 13,79 | 13,13 | 15.750.155 | 1.199.784 |
|
MAKTK
|
6,34 | 6,34 | 6,35 | -2,46% | 6,26 | 6,60 | 6,37 | 5.932.970 | 931.476 |
|
MANAS
|
10,53 | - | 10,53 | -9,92% | 10,53 | 10,53 | 10,53 | 380.544 | 36.139 |
|
MARBL
|
8,65 | 8,63 | 8,66 | -1,14% | 8,60 | 8,83 | 8,68 | 4.046.609 | 466.273 |
|
MARMR
|
1,45 | 1,44 | 1,45 | -8,23% | 1,43 | 1,69 | 1,50 | 121.832.405 | 81.073.652 |
|
MARTI
|
1,01 | 1,00 | 1,01 | -6,48% | 0,98 | 1,07 | 1,00 | 497.042.563 | 498.752.831 |
|
MAVI
|
37,54 | 37,52 | 37,54 | 0,11% | 37,00 | 38,26 | 37,51 | 135.751.101 | 3.618.785 |
|
MCARD
|
82,15 | 82,20 | 82,30 | -3,92% | 79,95 | 84,15 | 82,32 | 60.301.772 | 732.491 |
|
MEDTR
|
17,92 | 17,86 | 17,92 | -1,86% | 17,79 | 18,38 | 17,92 | 1.872.256 | 104.464 |
|
MEGMT
|
3,64 | 3,64 | 3,65 | 3,41% | 3,41 | 3,76 | 3,61 | 127.293.770 | 35.265.188 |
|
MEKAG
|
1,98 | 1,97 | 1,98 | -1,98% | 1,95 | 2,02 | 1,98 | 6.581.175 | 3.318.625 |
|
MERCN
|
11,13 | 11,12 | 11,14 | -4,71% | 10,76 | 11,58 | 11,16 | 56.833.930 | 5.094.556 |
|
MERIT
|
13,73 | 13,72 | 13,74 | -1,51% | 13,71 | 14,08 | 13,82 | 10.202.631 | 738.160 |
|
MERKO
|
0,92 | 0,91 | 0,92 | -2,13% | 0,91 | 0,95 | 0,92 | 7.154.053 | 7.738.479 |
|
METRO
|
6,57 | 6,56 | 6,59 | -0,61% | 6,42 | 6,77 | 6,58 | 14.478.668 | 2.199.764 |
|
MEYSU
|
8,18 | 8,17 | 8,18 | -1,33% | 7,90 | 8,29 | 8,12 | 45.327.476 | 5.584.313 |
|
MGROS
|
512,50 | 512,50 | 513,00 | -1,54% | 509,50 | 522,50 | 516,21 | 1.434.482.493 | 2.779.635 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | -1,69% | 1,72 | 1,77 | 1,74 | 2.797.813 | 1.609.462 |
|
MIATK
|
21,74 | 21,70 | 21,74 | -5,07% | 21,56 | 23,78 | 22,30 | 397.106.469 | 17.811.594 |
|
MNDRS
|
8,92 | 8,92 | 8,93 | -3,36% | 8,90 | 9,22 | 9,00 | 27.959.361 | 3.106.818 |
|
MNDTR
|
3,99 | 3,98 | 3,99 | -1,48% | 3,97 | 4,10 | 4,03 | 1.585.476 | 393.915 |
|
MOBTL
|
9,56 | 9,52 | 9,55 | 1,49% | 9,29 | 9,70 | 9,48 | 15.754.678 | 1.661.808 |
|
MOGAN
|
8,88 | 8,87 | 8,88 | -1,77% | 8,79 | 9,14 | 8,96 | 43.429.654 | 4.846.303 |
|
MOPAS
|
18,56 | 18,56 | 18,60 | 0,05% | 18,09 | 18,94 | 18,59 | 20.781.762 | 1.118.228 |
|
MPARK
|
421,00 | 420,75 | 421,00 | 3,69% | 406,50 | 422,25 | 415,33 | 259.999.737 | 626.009 |
|
MRGYO
|
1,04 | 1,03 | 1,04 | -0,95% | 1,02 | 1,09 | 1,05 | 72.431.052 | 68.788.953 |
|
MRSHL
|
1.315,00 | 1.313,00 | 1.319,00 | -4,85% | 1.285,00 | 1.428,00 | 1.355,61 | 39.571.695 | 29.191 |
|
MSGYO
|
4,97 | 4,95 | 4,97 | -2,55% | 4,82 | 5,35 | 5,03 | 15.945.333 | 3.172.105 |
|
MTRKS
|
20,34 | 20,34 | 20,40 | -2,31% | 20,08 | 20,84 | 20,48 | 6.750.311 | 329.681 |
|
NATEN
|
3,84 | 3,83 | 3,84 | -1,79% | 3,82 | 3,95 | 3,87 | 9.328.612 | 2.409.735 |
|
NETAS
|
71,65 | 71,50 | 71,65 | -2,98% | 70,15 | 74,30 | 71,65 | 25.188.181 | 351.536 |
|
NETCD
|
79,00 | 79,00 | 79,10 | -4,18% | 78,30 | 82,40 | 79,79 | 113.306.303 | 1.420.094 |
|
NIBAS
|
2,80 | 2,79 | 2,80 | -4,11% | 2,78 | 2,99 | 2,84 | 14.576.543 | 5.127.967 |
|
NTGAZ
|
10,30 | 10,29 | 10,31 | 2,28% | 10,00 | 10,40 | 10,25 | 19.486.552 | 1.900.761 |
|
NTHOL
|
36,84 | 36,82 | 36,88 | -4,36% | 36,66 | 38,66 | 37,42 | 65.681.603 | 1.755.158 |
|
NUGYO
|
7,19 | 7,18 | 7,20 | -0,83% | 7,11 | 7,29 | 7,20 | 2.674.629 | 371.491 |
|
NUHCM
|
209,50 | 208,80 | 209,50 | 0,05% | 206,90 | 210,20 | 208,57 | 4.068.029 | 19.504 |
|
OBAMS
|
4,25 | 4,24 | 4,25 | -1,16% | 4,21 | 4,32 | 4,26 | 28.178.503 | 6.610.118 |
|
ODAS
|
5,81 | 5,81 | 5,82 | -3,17% | 5,75 | 6,00 | 5,89 | 267.359.527 | 45.361.120 |
|
ODINE
|
199,50 | - | 199,50 | -9,97% | 199,50 | 199,50 | 199,50 | 643.188 | 3.224 |
|
OFSYM
|
55,75 | 55,65 | 55,75 | -2,87% | 54,25 | 58,00 | 55,88 | 15.217.613 | 272.334 |
|
ONCSM
|
78,70 | 78,65 | 78,75 | -2,84% | 77,00 | 81,00 | 78,57 | 51.229.667 | 652.070 |
|
ONRYT
|
9,30 | 9,29 | 9,35 | -0,32% | 9,06 | 9,68 | 9,29 | 15.898.478 | 1.711.133 |
|
ORGE
|
21,22 | 21,20 | 21,22 | -3,02% | 21,06 | 21,88 | 21,39 | 54.526.224 | 2.548.723 |
|
OSMEN
|
4,92 | 4,91 | 4,93 | -1,60% | 4,88 | 5,04 | 4,95 | 3.927.839 | 793.068 |
|
OSTIM
|
1,19 | 1,18 | 1,20 | -2,46% | 1,18 | 1,22 | 1,21 | 3.405.728 | 2.826.072 |
|
OTKAR
|
283,00 | 282,25 | 283,00 | -1,48% | 281,50 | 289,75 | 285,98 | 31.743.350 | 111.000 |
|
OTTO
|
99,55 | 99,50 | 99,55 | 9,88% | 88,25 | 99,65 | 96,73 | 56.278.979 | 581.796 |
|
OYAKC
|
20,16 | 20,16 | 20,18 | -3,08% | 20,10 | 20,98 | 20,53 | 166.741.717 | 8.121.761 |
|
OYYAT
|
27,20 | 27,14 | 27,20 | -3,20% | 26,72 | 27,64 | 27,21 | 11.908.571 | 437.638 |
|
OZATD
|
1.568,00 | - | 1.568,00 | -9,99% | 1.568,00 | 1.568,00 | 1.568,00 | 32.928 | 21 |
|
OZGYO
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,59 | 1,57 | 5.485.059 | 3.497.402 |
|
OZKGY
|
12,10 | 12,08 | 12,10 | 0,58% | 11,98 | 12,10 | 12,03 | 19.112.408 | 1.588.863 |
|
OZSUB
|
34,74 | 34,76 | 34,86 | -1,53% | 34,20 | 35,38 | 34,62 | 27.714.809 | 800.557 |
|
OZYSR
|
10,79 | 10,79 | 10,82 | -1,82% | 10,75 | 11,11 | 10,85 | 4.499.232 | 414.824 |
|
PAGYO
|
122,30 | 121,70 | 122,30 | -0,57% | 120,00 | 124,40 | 121,65 | 1.843.047 | 15.150 |
|
PAHOL
|
0,86 | 0,85 | 0,86 | 1,18% | 0,82 | 0,90 | 0,85 | 324.551.768 | 379.874.173 |
|
PAPIL
|
7,40 | 7,39 | 7,40 | 1,37% | 7,20 | 7,43 | 7,36 | 21.069.853 | 2.861.909 |
|
PARSN
|
58,85 | 58,50 | 58,85 | -0,34% | 58,00 | 59,50 | 58,68 | 4.456.436 | 75.940 |
|
PASEU
|
29,22 | 29,22 | - | 9,93% | 23,94 | 29,22 | 27,00 | 585.464.761 | 21.687.806 |
|
PATEK
|
13,65 | 13,64 | 13,65 | 5,57% | 12,26 | 13,91 | 13,18 | 400.486.174 | 30.397.493 |
|
PCILT
|
30,64 | 30,46 | 30,60 | -0,07% | 29,90 | 30,86 | 30,32 | 22.457.712 | 740.655 |
|
PEKGY
|
3,70 | - | 3,70 | -9,98% | 3,70 | 3,70 | 3,70 | 725.389 | 196.051 |
|
PENGD
|
6,69 | 6,68 | 6,73 | -1,62% | 6,61 | 6,80 | 6,70 | 11.995.450 | 1.790.193 |
|
PENTA
|
9,63 | 9,58 | 9,62 | -1,03% | 9,45 | 9,79 | 9,61 | 8.254.316 | 859.237 |
|
PETKM
|
18,91 | 18,90 | 18,91 | -2,73% | 18,77 | 19,60 | 19,21 | 943.364.410 | 49.102.374 |
|
PETUN
|
9,90 | 9,87 | 9,90 | -1,69% | 9,82 | 10,07 | 9,93 | 6.383.424 | 642.914 |
|
PGSUS
|
139,90 | 139,90 | 140,00 | -1,76% | 139,00 | 143,60 | 141,70 | 780.350.854 | 5.506.906 |
|
PINSU
|
8,80 | 8,78 | 8,80 | -1,23% | 8,69 | 8,91 | 8,78 | 6.922.546 | 788.667 |
|
PKART
|
81,10 | 80,85 | 81,10 | -1,16% | 80,00 | 82,55 | 81,05 | 10.647.472 | 131.364 |
|
PKENT
|
91,35 | 91,25 | 91,50 | -1,51% | 91,15 | 92,55 | 91,68 | 3.880.705 | 42.328 |
|
PLTUR
|
14,71 | 14,70 | 14,75 | -2,13% | 14,47 | 15,03 | 14,84 | 8.880.817 | 598.273 |
|
PNLSN
|
31,66 | 31,64 | 31,68 | -0,57% | 31,44 | 32,04 | 31,68 | 6.107.315 | 192.794 |
|
PNSUT
|
9,93 | 9,92 | 9,93 | -2,17% | 9,88 | 10,15 | 10,00 | 14.979.686 | 1.498.293 |
|
POLHO
|
18,44 | 18,43 | 18,50 | 0,05% | 18,05 | 18,54 | 18,29 | 8.610.464 | 470.819 |
|
POLTK
|
2.792,50 | 2.792,50 | 2.802,50 | -6,53% | 2.690,00 | 3.030,00 | 2.931,44 | 117.761.700 | 40.172 |
|
PRDGS
|
3,77 | 3,76 | 3,77 | -2,08% | 3,68 | 3,93 | 3,80 | 8.007.593 | 2.106.543 |
|
PRKAB
|
24,02 | 24,00 | 24,10 | -1,96% | 23,80 | 24,60 | 24,20 | 7.878.160 | 325.500 |
|
PRKME
|
13,61 | 13,58 | 13,64 | -1,45% | 13,49 | 13,88 | 13,64 | 6.309.432 | 462.508 |
|
PSGYO
|
1,64 | 1,63 | 1,64 | 2,50% | 1,45 | 1,70 | 1,56 | 524.626.346 | 335.583.833 |
|
QUAGR
|
1,85 | 1,84 | 1,85 | -8,42% | 1,82 | 2,03 | 1,90 | 100.423.836 | 52.746.687 |
|
RALYH
|
85,35 | - | 85,35 | -9,97% | 85,35 | 85,35 | 85,35 | 3.150.525 | 36.913 |
|
RAYSG
|
122,50 | 122,30 | 122,60 | -1,84% | 120,50 | 124,50 | 123,06 | 5.705.973 | 46.367 |
|
REEDR
|
3,27 | 3,25 | 3,27 | -5,76% | 3,24 | 3,51 | 3,36 | 55.009.137 | 16.365.518 |
|
RGYAS
|
190,20 | 190,10 | 190,20 | -0,05% | 187,00 | 192,60 | 189,27 | 384.939.584 | 2.033.765 |
|
RTALB
|
1,86 | 1,86 | 1,87 | -1,06% | 1,84 | 1,91 | 1,88 | 14.621.528 | 7.797.180 |
|
RUBNS
|
15,52 | 15,51 | 15,54 | -4,73% | 14,80 | 16,58 | 15,63 | 49.628.255 | 3.175.364 |
|
RUZYE
|
4,65 | 4,63 | 4,65 | -0,21% | 4,48 | 4,75 | 4,65 | 13.349.858 | 2.870.585 |
|
RYGYO
|
48,62 | 48,62 | 48,68 | -1,38% | 48,30 | 49,78 | 49,04 | 27.598.333 | 562.832 |
|
RYSAS
|
24,22 | 24,24 | 24,28 | -3,97% | 24,10 | 25,26 | 24,62 | 86.827.498 | 3.526.954 |
|
SAFKR
|
11,19 | 11,18 | 11,20 | 0,81% | 10,97 | 11,63 | 11,23 | 74.010.295 | 6.593.103 |
|
SAHOL
|
85,80 | 85,75 | 85,80 | -1,15% | 85,00 | 87,45 | 86,53 | 2.145.463.417 | 24.794.592 |
|
SANFM
|
3,52 | - | 3,52 | -9,97% | 3,52 | 3,99 | 3,62 | 25.279.119 | 6.992.511 |
|
SARKY
|
19,88 | 19,88 | 19,90 | -1,39% | 19,82 | 20,30 | 20,01 | 31.768.414 | 1.587.746 |
|
SASA
|
1,80 | 1,80 | 1,81 | -4,26% | 1,80 | 1,90 | 1,85 | 2.467.146.268 | 1.332.851.389 |
|
SAYAS
|
40,44 | 40,42 | 40,44 | -0,39% | 39,00 | 40,54 | 39,73 | 34.122.507 | 858.788 |
|
SDTTR
|
15,42 | 15,41 | 15,42 | 0,13% | 15,03 | 15,72 | 15,45 | 67.743.247 | 4.385.124 |
|
SEGMN
|
19,77 | - | 19,77 | -9,97% | 19,77 | 21,46 | 19,86 | 48.401.244 | 2.436.835 |
|
SEGYO
|
2,82 | 2,81 | 2,82 | 1,81% | 2,77 | 2,95 | 2,85 | 11.077.643 | 3.887.922 |
|
SELEC
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 701.289 | 7.631 |
|
SELVA
|
1,12 | 1,12 | 1,13 | 0,00% | 1,11 | 1,14 | 1,12 | 7.869.460 | 7.016.100 |
|
SERNT
|
4,92 | 4,91 | 4,92 | -2,77% | 4,91 | 5,11 | 5,02 | 4.923.819 | 980.968 |
|
SISE
|
37,18 | 37,16 | 37,18 | -2,72% | 36,86 | 38,48 | 37,77 | 1.610.699.191 | 42.650.896 |
|
SKBNK
|
5,06 | 5,06 | 5,07 | -2,50% | 5,05 | 5,20 | 5,12 | 109.924.815 | 21.471.568 |
|
SKTAS
|
2,26 | 2,25 | 2,26 | -1,74% | 2,23 | 2,31 | 2,26 | 5.960.241 | 2.635.527 |
|
SKYMD
|
19,30 | 19,28 | 19,31 | 0,84% | 18,02 | 19,97 | 19,13 | 252.802.590 | 13.214.161 |
|
SMART
|
15,27 | 15,23 | 15,26 | -1,48% | 15,01 | 15,51 | 15,26 | 4.339.400 | 284.457 |
|
SMRTG
|
4,73 | 4,72 | 4,73 | -3,86% | 4,60 | 4,92 | 4,75 | 60.433.812 | 12.731.003 |
|
SMRVA
|
6,76 | 6,76 | 6,78 | 0,30% | 6,65 | 7,00 | 6,84 | 33.037.312 | 4.829.494 |
|
SNGYO
|
2,72 | 2,72 | 2,73 | 2,26% | 2,64 | 2,80 | 2,74 | 50.067.991 | 18.278.876 |
|
SNICA
|
2,25 | 2,25 | 2,26 | -1,32% | 2,24 | 2,30 | 2,27 | 5.937.672 | 2.618.244 |
|
SOKE
|
6,17 | 6,18 | 6,19 | -3,59% | 6,09 | 6,35 | 6,22 | 14.563.969 | 2.340.294 |
|
SOKM
|
54,40 | 54,35 | 54,40 | -4,48% | 54,20 | 56,85 | 55,19 | 161.387.031 | 2.924.239 |
|
SRVGY
|
2,12 | 2,12 | 2,13 | 2,42% | 2,03 | 2,14 | 2,09 | 19.885.119 | 9.527.504 |
|
SUNTK
|
24,92 | 24,88 | 24,96 | -2,27% | 24,32 | 25,46 | 25,01 | 4.510.208 | 180.353 |
|
SURGY
|
19,79 | 19,76 | 19,83 | -2,32% | 19,71 | 20,36 | 19,97 | 14.733.122 | 737.827 |
|
SUWEN
|
4,94 | - | - | -1,00% | 4,94 | 5,39 | 5,08 | 35.358.370 | 6.956.480 |
|
SVGYO
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 165.467 | 33.700 |
|
TABGD
|
217,00 | 216,80 | 217,00 | 1,40% | 210,90 | 218,00 | 216,36 | 128.105.328 | 592.104 |
|
TARKM
|
356,00 | 355,25 | 356,00 | -2,86% | 351,75 | 388,00 | 360,78 | 37.697.112 | 104.487 |
|
TATEN
|
4,43 | 4,42 | 4,43 | -2,21% | 4,28 | 4,51 | 4,40 | 44.615.064 | 10.136.086 |
|
TATGD
|
15,83 | 15,82 | 15,83 | -0,75% | 15,61 | 16,01 | 15,79 | 12.711.331 | 805.019 |
|
TAVHL
|
266,50 | 266,25 | 266,50 | 0,00% | 263,50 | 271,00 | 267,16 | 551.451.929 | 2.064.124 |
|
TBORG
|
122,50 | 122,40 | 122,60 | -0,41% | 122,30 | 123,70 | 122,79 | 5.627.293 | 45.828 |
|
TCELL
|
96,70 | 96,65 | 96,70 | -1,58% | 96,10 | 98,60 | 97,46 | 964.624.221 | 9.897.414 |
|
TCKRC
|
123,70 | 123,60 | 123,80 | 4,83% | 116,20 | 126,00 | 122,30 | 284.179.353 | 2.323.717 |
|
TEHOL
|
15,04 | - | 15,04 | -9,99% | 15,04 | 15,04 | 15,04 | 192.798 | 12.819 |
|
TEKTU
|
4,52 | 4,51 | 4,52 | -1,53% | 4,50 | 4,73 | 4,58 | 17.615.815 | 3.847.683 |
|
TERA
|
70,50 | - | 70,50 | -9,96% | 70,50 | 70,50 | 70,50 | 8.208.527 | 116.433 |
|
TEZOL
|
7,28 | 7,27 | 7,29 | 1,11% | 7,10 | 7,33 | 7,23 | 7.964.747 | 1.102.407 |
|
TGSAS
|
82,55 | 82,35 | 82,60 | -4,79% | 78,05 | 86,00 | 81,30 | 53.916.306 | 663.209 |
|
THYAO
|
287,25 | 287,00 | 287,25 | -1,46% | 284,00 | 293,75 | 290,00 | 6.053.485.910 | 20.874.405 |
|
TKFEN
|
229,10 | 228,90 | 229,10 | -3,86% | 222,10 | 233,40 | 226,34 | 1.035.080.784 | 4.573.164 |
|
TKNSA
|
13,04 | 13,03 | 13,04 | -2,32% | 13,00 | 13,40 | 13,10 | 17.179.232 | 1.311.358 |
|
TLMAN
|
60,85 | 60,75 | 61,00 | -0,49% | 59,85 | 61,20 | 60,56 | 4.688.561 | 77.415 |
|
TMPOL
|
90,75 | - | 90,75 | -9,97% | 90,75 | 90,75 | 90,75 | 411.733 | 4.537 |
|
TMSN
|
56,00 | 56,00 | 56,15 | -2,95% | 55,45 | 57,75 | 56,54 | 18.926.029 | 334.759 |
|
TNZTP
|
25,32 | 25,30 | 25,32 | 0,96% | 24,68 | 25,62 | 25,20 | 18.015.329 | 714.807 |
|
TOASO
|
269,25 | 269,00 | 269,25 | -2,80% | 268,75 | 279,25 | 274,53 | 607.588.337 | 2.213.211 |
|
TRALT
|
45,40 | 45,38 | 45,40 | 0,04% | 44,42 | 45,98 | 45,38 | 3.384.214.353 | 74.584.797 |
|
TRCAS
|
41,24 | 41,24 | 41,30 | -3,87% | 41,24 | 43,12 | 41,97 | 10.323.368 | 245.986 |
|
TRENJ
|
96,75 | 96,65 | 96,75 | 0,78% | 94,15 | 97,60 | 96,10 | 112.169.362 | 1.167.227 |
|
TRGYO
|
90,35 | 90,25 | 90,40 | -0,06% | 89,00 | 90,45 | 89,86 | 56.540.876 | 629.241 |
|
TRMET
|
137,10 | 137,10 | 137,20 | 5,06% | 129,60 | 138,30 | 134,87 | 1.036.359.270 | 7.683.986 |
|
TSKB
|
9,80 | 9,80 | 9,81 | -1,71% | 9,66 | 10,02 | 9,88 | 111.676.776 | 11.304.926 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,80 | 0,83 | 0,81 | 110.044.816 | 135.150.714 |
|
TTKOM
|
52,25 | 52,20 | 52,25 | -1,04% | 51,90 | 53,05 | 52,51 | 648.539.720 | 12.350.643 |
|
TTRAK
|
407,75 | 407,50 | 407,75 | -1,33% | 406,25 | 419,00 | 412,15 | 21.209.845 | 51.462 |
|
TUCLK
|
4,33 | 4,32 | 4,33 | -3,56% | 4,31 | 4,77 | 4,54 | 105.320.083 | 23.179.233 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | -9,30% | 1,94 | 2,17 | 2,00 | 369.284.767 | 184.487.179 |
|
TUPRS
|
377,50 | 377,25 | 377,50 | 0,27% | 374,75 | 385,50 | 380,60 | 4.701.533.602 | 12.352.907 |
|
TUREX
|
5,60 | 5,60 | 5,61 | 1,63% | 5,46 | 5,65 | 5,54 | 46.897.812 | 8.458.919 |
|
TURGG
|
22,88 | 22,76 | 22,84 | -3,95% | 22,76 | 24,14 | 23,15 | 4.439.020 | 191.783 |
|
TURSG
|
5,45 | 5,43 | 5,45 | -1,45% | 5,40 | 5,56 | 5,45 | 266.808.621 | 48.917.646 |
|
UCAYM
|
14,71 | 14,69 | 14,72 | -2,58% | 14,55 | 15,20 | 14,83 | 14.629.998 | 986.328 |
|
UFUK
|
438,75 | - | 438,75 | -10,00% | 438,75 | 438,75 | 438,75 | 112.320 | 256 |
|
ULKER
|
84,20 | 84,15 | 84,20 | -1,69% | 83,75 | 85,80 | 84,74 | 171.049.004 | 2.018.456 |
|
ULUFA
|
1,40 | 1,39 | 1,40 | -2,10% | 1,39 | 1,43 | 1,41 | 18.812.686 | 13.358.583 |
|
ULUSE
|
135,40 | 135,30 | 135,50 | -4,18% | 133,30 | 141,40 | 136,96 | 18.942.119 | 138.309 |
|
ULUUN
|
5,79 | 5,78 | 5,79 | -1,53% | 5,63 | 5,92 | 5,79 | 26.114.622 | 4.509.663 |
|
UNLU
|
10,83 | - | 10,83 | -9,98% | 10,83 | 11,90 | 11,13 | 111.256.121 | 9.995.198 |
|
USAK
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
USHOL
|
48,42 | - | 48,42 | -10,00% | 48,42 | 48,42 | 48,42 | 2.802.211 | 57.873 |
|
VAKBN
|
32,94 | 32,92 | 32,94 | -2,20% | 32,72 | 33,96 | 33,32 | 610.603.902 | 18.325.935 |
|
VAKFA
|
9,06 | 9,06 | 9,07 | -2,27% | 9,02 | 9,30 | 9,15 | 29.501.655 | 3.223.324 |
|
VAKFN
|
0,91 | 0,90 | 0,91 | -2,15% | 0,90 | 0,94 | 0,92 | 72.578.921 | 79.014.787 |
|
VAKKO
|
59,60 | 59,35 | 59,70 | -0,67% | 58,75 | 60,70 | 59,95 | 1.930.612 | 32.205 |
|
VBTYZ
|
23,72 | 23,64 | 23,76 | -5,04% | 23,16 | 25,12 | 23,65 | 24.539.039 | 1.037.530 |
|
VERTU
|
25,86 | 25,84 | 25,98 | -1,75% | 25,54 | 26,34 | 25,91 | 2.825.601 | 109.071 |
|
VERUS
|
467,50 | 465,75 | 467,00 | 7,41% | 428,50 | 473,75 | 449,44 | 29.867.680 | 66.455 |
|
VESBE
|
4,15 | 4,14 | 4,15 | -3,26% | 4,11 | 4,37 | 4,20 | 32.006.091 | 7.620.441 |
|
VESTL
|
18,15 | 18,13 | 18,15 | -3,10% | 18,05 | 18,87 | 18,37 | 108.871.877 | 5.927.656 |
|
VKGYO
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 16.064.935 | 9.864.551 |
|
VRGYO
|
1,36 | - | 1,36 | -9,93% | 1,36 | 1,56 | 1,44 | 38.957.778 | 27.094.285 |
|
VSNMD
|
27,50 | 27,46 | 27,50 | -1,36% | 27,00 | 28,00 | 27,45 | 21.041.739 | 766.630 |
|
YAPRK
|
8,27 | 8,27 | 8,28 | -1,55% | 8,21 | 8,80 | 8,34 | 8.899.935 | 1.067.427 |
|
YATAS
|
25,94 | 25,92 | 25,96 | -0,61% | 25,70 | 26,36 | 26,04 | 11.642.502 | 447.190 |
|
YAYLA
|
12,87 | 12,88 | 12,95 | -6,47% | 12,87 | 13,81 | 13,24 | 9.963.570 | 752.558 |
|
YEOTK
|
26,92 | - | 26,92 | -9,97% | 26,92 | 29,50 | 27,51 | 596.909.278 | 21.694.802 |
|
YESIL
|
0,81 | 0,81 | 0,82 | -1,22% | 0,80 | 0,83 | 0,81 | 2.963.163 | 3.650.900 |
|
YGGYO
|
208,80 | 208,00 | 208,90 | -1,46% | 207,10 | 214,30 | 209,41 | 10.471.345 | 50.005 |
|
YIGIT
|
16,53 | 16,51 | 16,53 | -2,59% | 16,42 | 16,97 | 16,65 | 18.913.724 | 1.136.054 |
|
YKBNK
|
34,50 | 34,48 | 34,50 | -4,17% | 34,34 | 36,06 | 35,20 | 5.361.528.436 | 152.313.557 |
|
YKSLN
|
2,09 | 2,08 | 2,09 | -5,43% | 2,06 | 2,23 | 2,12 | 26.690.234 | 12.604.840 |
|
YUNSA
|
6,26 | 6,26 | 6,27 | -0,95% | 6,21 | 6,35 | 6,27 | 11.882.231 | 1.895.481 |
|
YYLGD
|
7,05 | 7,04 | 7,05 | -2,76% | 7,03 | 7,25 | 7,12 | 23.948.517 | 3.364.728 |
|
ZERGY
|
5,97 | 5,97 | 5,99 | -4,94% | 5,97 | 6,28 | 6,10 | 28.459.942 | 4.666.180 |
|
ZGYO
|
19,09 | 19,07 | 19,10 | 6,47% | 18,30 | 19,42 | 18,95 | 182.412.180 | 9.624.741 |
|
ZOREN
|
1,91 | 1,90 | 1,91 | -2,05% | 1,90 | 1,96 | 1,93 | 36.441.456 | 18.923.324 |
|
ZRGYO
|
19,63 | 19,61 | 19,63 | 0,20% | 19,60 | 19,72 | 19,65 | 10.623.745 | 540.527 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.