| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,05 | 12,05 | 12,07 | 0,84% | 11,91 | 12,15 | 11,98 | 90.671.597 | 7.566.614 |
|
A1YEN
|
30,62 | 30,62 | 30,64 | 1,59% | 29,98 | 31,20 | 30,42 | 76.085.685 | 2.501.170 |
|
ACSEL
|
102,50 | 102,50 | 102,60 | -1,44% | 102,00 | 104,70 | 102,93 | 10.996.163 | 106.829 |
|
ADEL
|
31,08 | 31,06 | 31,08 | -0,38% | 30,90 | 31,52 | 31,15 | 19.688.848 | 632.117 |
|
ADESE
|
1,74 | 1,73 | 1,74 | 2,35% | 1,67 | 1,82 | 1,73 | 673.247.074 | 388.382.284 |
|
ADGYO
|
46,04 | 45,86 | 46,04 | 3,46% | 44,50 | 46,30 | 45,55 | 20.512.646 | 450.297 |
|
AEFES
|
15,78 | 15,77 | 15,78 | -0,44% | 15,53 | 15,87 | 15,70 | 638.937.949 | 40.686.090 |
|
AFYON
|
13,44 | 13,44 | 13,45 | 0,07% | 13,32 | 13,45 | 13,39 | 37.263.231 | 2.782.449 |
|
AGESA
|
212,60 | 212,50 | 212,60 | 1,43% | 208,30 | 212,60 | 210,12 | 34.297.670 | 163.229 |
|
AGHOL
|
28,70 | 28,70 | 28,72 | 0,14% | 28,30 | 28,84 | 28,60 | 77.728.730 | 2.717.586 |
|
AGROT
|
7,03 | 7,02 | 7,03 | 0,00% | 7,01 | 7,08 | 7,04 | 53.512.057 | 7.601.727 |
|
AHGAZ
|
25,16 | 25,16 | 25,18 | -1,49% | 25,12 | 25,68 | 25,34 | 77.070.831 | 3.041.129 |
|
AHSGY
|
13,93 | 13,90 | 13,93 | 5,53% | 12,82 | 14,13 | 13,60 | 53.845.118 | 3.960.081 |
|
AKBNK
|
69,30 | 69,25 | 69,30 | 1,46% | 67,85 | 69,50 | 68,86 | 7.707.652.141 | 111.936.685 |
|
AKCNS
|
139,50 | 139,50 | 139,60 | -1,06% | 137,50 | 144,00 | 139,06 | 85.733.390 | 616.513 |
|
AKENR
|
10,68 | 10,68 | 10,70 | -0,65% | 10,65 | 10,82 | 10,71 | 81.960.575 | 7.649.976 |
|
AKFGY
|
2,74 | 2,73 | 2,74 | -0,72% | 2,71 | 2,78 | 2,74 | 58.041.039 | 21.197.967 |
|
AKFIS
|
21,66 | 21,66 | 21,68 | 0,65% | 21,50 | 21,76 | 21,64 | 32.202.874 | 1.488.079 |
|
AKFYE
|
17,62 | 17,61 | 17,62 | 0,63% | 17,30 | 17,65 | 17,54 | 75.591.050 | 4.310.543 |
|
AKGRT
|
6,92 | 6,92 | 6,93 | 0,00% | 6,86 | 6,95 | 6,92 | 54.832.785 | 7.929.455 |
|
AKSA
|
10,14 | 10,13 | 10,14 | -0,59% | 10,10 | 10,27 | 10,16 | 104.115.509 | 10.250.956 |
|
AKSEN
|
62,35 | 62,30 | 62,35 | 1,38% | 60,35 | 63,00 | 61,96 | 570.384.939 | 9.205.344 |
|
AKSGY
|
7,50 | 7,49 | 7,50 | 1,08% | 7,39 | 7,51 | 7,45 | 33.920.534 | 4.550.701 |
|
ALARK
|
95,95 | 95,95 | 96,00 | -2,39% | 95,35 | 98,70 | 96,55 | 912.571.360 | 9.451.877 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | 0,84% | 8,20 | 8,39 | 8,30 | 116.682.118 | 14.066.470 |
|
ALCAR
|
870,50 | 870,00 | 870,50 | -0,74% | 867,00 | 885,50 | 871,81 | 13.257.681 | 15.207 |
|
ALCTL
|
109,20 | 109,00 | 109,20 | 2,25% | 105,70 | 109,80 | 106,96 | 35.893.091 | 335.587 |
|
ALFAS
|
43,60 | 43,58 | 43,60 | -1,00% | 43,44 | 44,26 | 43,66 | 46.039.472 | 1.054.531 |
|
ALGYO
|
28,28 | 28,28 | 28,30 | 0,28% | 28,12 | 28,96 | 28,41 | 61.282.446 | 2.156.831 |
|
ALKA
|
9,84 | 9,84 | - | 9,94% | 9,05 | 9,84 | 9,60 | 165.272.529 | 17.224.116 |
|
ALKIM
|
17,06 | 17,05 | 17,06 | 3,65% | 16,40 | 17,59 | 17,01 | 161.697.459 | 9.508.250 |
|
ALKLC
|
139,80 | 139,80 | 139,90 | -0,50% | 130,00 | 145,00 | 138,12 | 277.037.123 | 2.005.844 |
|
ALTNY
|
64,95 | 64,95 | 65,00 | 4,93% | 62,00 | 65,30 | 64,25 | 546.827.119 | 8.511.014 |
|
ALVES
|
24,44 | 24,44 | 24,46 | -0,41% | 24,36 | 24,68 | 24,46 | 54.740.276 | 2.237.802 |
|
ANELE
|
16,38 | 16,30 | 16,38 | 1,99% | 15,86 | 16,51 | 16,29 | 25.377.555 | 1.558.227 |
|
ANGEN
|
11,70 | 11,70 | 11,71 | 1,21% | 11,59 | 11,78 | 11,69 | 18.599.092 | 1.591.116 |
|
ANHYT
|
102,20 | 102,20 | 102,40 | 3,08% | 98,95 | 102,40 | 100,71 | 60.532.230 | 601.031 |
|
ANSGR
|
23,96 | 23,96 | 23,98 | 2,92% | 23,30 | 23,98 | 23,69 | 183.246.300 | 7.735.700 |
|
ARASE
|
62,40 | 62,40 | 62,45 | 0,89% | 61,20 | 62,55 | 62,15 | 18.042.888 | 290.334 |
|
ARCLK
|
107,00 | 107,00 | 107,10 | -1,20% | 106,50 | 108,80 | 107,44 | 179.422.522 | 1.670.035 |
|
ARDYZ
|
38,32 | 38,26 | 38,32 | 6,56% | 35,80 | 39,10 | 37,18 | 496.837.501 | 13.363.978 |
|
ARENA
|
29,18 | 29,18 | 29,20 | 4,74% | 27,76 | 29,64 | 28,97 | 74.624.093 | 2.576.043 |
|
ARMGD
|
47,54 | 47,54 | 47,56 | 8,09% | 44,04 | 47,86 | 46,74 | 249.871.743 | 5.346.217 |
|
ARSAN
|
3,19 | 3,18 | 3,19 | 0,95% | 3,12 | 3,26 | 3,18 | 99.260.981 | 31.220.647 |
|
ARTMS
|
44,00 | 44,00 | 44,02 | 5,72% | 41,38 | 44,98 | 43,67 | 152.910.234 | 3.501.299 |
|
ARZUM
|
2,76 | 2,76 | 2,77 | 1,85% | 2,71 | 2,80 | 2,75 | 18.583.020 | 6.749.543 |
|
ASELS
|
202,00 | 201,90 | 202,00 | 4,28% | 191,90 | 202,80 | 197,32 | 7.982.994.221 | 40.458.135 |
|
ASGYO
|
10,77 | 10,77 | 10,78 | -0,19% | 10,70 | 10,83 | 10,75 | 17.329.337 | 1.611.515 |
|
ASTOR
|
102,00 | 102,00 | 102,10 | -2,21% | 101,90 | 104,40 | 103,40 | 2.204.183.618 | 21.316.940 |
|
ASUZU
|
54,70 | 54,70 | 54,75 | -0,09% | 54,45 | 55,10 | 54,77 | 19.557.304 | 357.114 |
|
ATAKP
|
53,20 | 53,00 | 53,20 | -0,19% | 52,80 | 53,80 | 53,24 | 17.683.059 | 332.140 |
|
ATATP
|
149,70 | 149,70 | 149,80 | -0,86% | 149,20 | 152,30 | 150,48 | 151.675.872 | 1.007.929 |
|
AVGYO
|
10,51 | 10,51 | 10,52 | -0,19% | 10,48 | 10,93 | 10,66 | 9.815.725 | 920.619 |
|
AVHOL
|
39,06 | 39,06 | 39,16 | 1,14% | 38,60 | 39,44 | 39,01 | 37.814.686 | 969.427 |
|
AVOD
|
3,53 | 3,52 | 3,53 | 0,28% | 3,44 | 3,60 | 3,52 | 4.319.812 | 1.228.961 |
|
AVPGY
|
53,95 | 53,90 | 53,95 | 0,37% | 53,60 | 54,20 | 53,86 | 24.885.270 | 462.078 |
|
AYCES
|
410,75 | 410,50 | 410,75 | -2,67% | 405,75 | 425,50 | 413,70 | 20.284.008 | 49.031 |
|
AYDEM
|
19,96 | 19,96 | 19,99 | -2,06% | 19,82 | 20,54 | 20,11 | 97.315.101 | 4.838.139 |
|
AYEN
|
25,58 | 25,58 | 25,60 | -1,08% | 25,36 | 26,12 | 25,64 | 18.321.782 | 714.479 |
|
AYGAZ
|
213,80 | 213,80 | 213,90 | 1,18% | 209,00 | 214,30 | 212,40 | 61.990.495 | 291.863 |
|
AZTEK
|
4,48 | 4,47 | 4,48 | 2,28% | 4,34 | 4,52 | 4,40 | 39.794.408 | 9.037.975 |
|
BAGFS
|
27,76 | 27,76 | 27,80 | 0,80% | 27,30 | 27,88 | 27,60 | 15.394.583 | 557.777 |
|
BAHKM
|
64,35 | 64,35 | - | 10,00% | 58,50 | 64,35 | 63,01 | 204.357.920 | 3.243.366 |
|
BAKAB
|
38,54 | 38,54 | 38,70 | -2,48% | 38,48 | 39,84 | 38,96 | 16.029.070 | 411.461 |
|
BALSU
|
16,74 | 16,74 | 16,75 | -1,01% | 16,56 | 16,95 | 16,74 | 50.585.367 | 3.022.372 |
|
BANVT
|
162,00 | 162,00 | 162,10 | -1,10% | 161,90 | 164,90 | 162,70 | 31.509.543 | 193.665 |
|
BARMA
|
32,30 | 32,24 | 32,30 | 1,57% | 31,44 | 32,30 | 32,00 | 77.129.507 | 2.410.645 |
|
BASGZ
|
42,00 | 41,92 | 42,00 | 0,29% | 41,74 | 42,34 | 42,04 | 16.819.606 | 400.125 |
|
BAYRK
|
24,28 | 24,24 | 24,28 | -1,70% | 24,12 | 24,90 | 24,49 | 52.386.422 | 2.139.393 |
|
BEGYO
|
5,08 | 5,08 | 5,09 | 0,00% | 5,05 | 5,11 | 5,08 | 45.280.294 | 8.918.978 |
|
BERA
|
17,08 | 17,07 | 17,08 | -0,23% | 17,06 | 17,24 | 17,15 | 95.591.310 | 5.573.647 |
|
BESLR
|
12,87 | 12,86 | 12,87 | 1,18% | 12,68 | 12,91 | 12,77 | 27.738.357 | 2.172.860 |
|
BEYAZ
|
28,70 | 28,70 | 28,72 | -3,11% | 28,34 | 30,48 | 29,12 | 79.687.312 | 2.736.347 |
|
BFREN
|
160,40 | 160,40 | 160,50 | -0,68% | 159,90 | 162,40 | 160,42 | 25.155.764 | 156.815 |
|
BIENY
|
28,00 | 28,00 | 28,02 | -1,13% | 27,80 | 28,56 | 28,09 | 72.864.964 | 2.594.208 |
|
BIGCH
|
72,75 | 69,80 | 72,75 | 0,48% | 69,55 | 75,00 | 71,87 | 239.961.607 | 3.338.954 |
|
BIGEN
|
9,21 | 9,20 | 9,21 | 0,11% | 9,10 | 9,23 | 9,17 | 44.248.378 | 4.828.100 |
|
BIGTK
|
324,00 | 324,00 | 326,25 | -2,34% | 324,00 | 337,00 | 328,45 | 34.992.138 | 106.536 |
|
BIMAS
|
526,00 | 525,50 | 526,00 | -0,28% | 523,50 | 531,50 | 527,56 | 2.226.959.907 | 4.221.243 |
|
BINBN
|
189,50 | 188,30 | 189,50 | 1,39% | 184,30 | 192,30 | 187,48 | 101.228.254 | 539.945 |
|
BINHO
|
10,08 | 10,08 | 10,09 | 3,07% | 9,80 | 10,36 | 10,09 | 476.592.072 | 47.216.417 |
|
BIOEN
|
20,70 | 20,70 | 20,72 | -0,67% | 20,22 | 21,02 | 20,50 | 35.095.055 | 1.711.821 |
|
BIZIM
|
27,44 | 27,42 | 27,44 | 0,15% | 27,16 | 27,68 | 27,42 | 4.500.708 | 164.151 |
|
BJKAS
|
1,73 | 1,72 | 1,73 | -2,26% | 1,72 | 1,77 | 1,73 | 72.606.397 | 41.874.352 |
|
BLCYT
|
33,30 | 33,28 | 33,30 | -4,64% | 33,30 | 34,50 | 33,76 | 94.257.516 | 2.791.837 |
|
BLUME
|
44,50 | 44,48 | 44,50 | 0,41% | 43,02 | 45,50 | 44,30 | 191.848.871 | 4.330.511 |
|
BMSCH
|
24,32 | 24,32 | 24,40 | -4,63% | 24,10 | 25,66 | 24,73 | 102.770.190 | 4.156.237 |
|
BMSTL
|
101,00 | 100,90 | 101,00 | -1,17% | 95,20 | 106,00 | 101,51 | 218.699.562 | 2.154.417 |
|
BNTAS
|
6,86 | 6,86 | 6,87 | 1,03% | 6,80 | 7,11 | 7,00 | 100.596.904 | 14.371.098 |
|
BOBET
|
19,02 | 19,02 | 19,03 | 0,37% | 19,00 | 19,30 | 19,16 | 61.869.502 | 3.229.922 |
|
BORLS
|
6,09 | 6,09 | - | 9,93% | 5,57 | 6,09 | 5,97 | 748.925.099 | 125.448.585 |
|
BORSK
|
24,10 | 24,10 | 24,12 | 5,15% | 22,98 | 24,46 | 23,84 | 135.070.495 | 5.666.433 |
|
BOSSA
|
6,75 | 6,74 | 6,75 | -0,30% | 6,70 | 6,79 | 6,74 | 8.720.918 | 1.293.465 |
|
BRISA
|
82,05 | 82,00 | 82,05 | -1,44% | 81,20 | 83,25 | 81,92 | 23.116.811 | 282.180 |
|
BRKVY
|
94,25 | 94,25 | 94,35 | 1,67% | 91,90 | 95,95 | 94,22 | 172.940.551 | 1.835.546 |
|
BRLSM
|
13,87 | 13,86 | 13,87 | -0,22% | 13,81 | 14,03 | 13,88 | 16.265.822 | 1.171.829 |
|
BRSAN
|
498,75 | 498,50 | 499,00 | -0,94% | 491,75 | 511,00 | 499,16 | 531.851.430 | 1.065.487 |
|
BRYAT
|
2.277,00 | 2.275,00 | 2.277,00 | -0,74% | 2.246,00 | 2.314,00 | 2.272,61 | 129.793.528 | 57.112 |
|
BSOKE
|
15,95 | 15,94 | 15,95 | -1,85% | 15,80 | 16,39 | 16,07 | 146.020.991 | 9.084.722 |
|
BTCIM
|
3,75 | 3,74 | 3,75 | -0,53% | 3,71 | 3,83 | 3,76 | 213.470.827 | 56.782.919 |
|
BUCIM
|
6,75 | 6,74 | 6,75 | 1,66% | 6,60 | 6,80 | 6,71 | 63.568.894 | 9.470.653 |
|
BULGS
|
44,54 | 44,54 | 44,56 | 0,72% | 43,26 | 44,86 | 43,84 | 248.934.830 | 5.678.269 |
|
BURCE
|
45,74 | 45,74 | 45,76 | -7,60% | 45,00 | 46,60 | 45,05 | 92.777.799 | 2.059.520 |
|
BVSAN
|
102,90 | 102,90 | 103,00 | -0,87% | 102,30 | 104,00 | 102,85 | 50.900.629 | 494.923 |
|
CANTE
|
2,18 | 2,18 | 2,19 | 2,83% | 2,09 | 2,21 | 2,15 | 1.186.166.662 | 552.130.360 |
|
CATES
|
34,70 | 34,70 | 34,96 | -1,98% | 34,52 | 35,42 | 34,83 | 34.422.205 | 988.169 |
|
CCOLA
|
53,50 | 53,45 | 53,50 | 0,28% | 52,75 | 53,85 | 53,29 | 296.922.575 | 5.571.693 |
|
CELHA
|
9,86 | 9,85 | 9,86 | -0,10% | 9,59 | 10,08 | 9,83 | 76.820.740 | 7.813.627 |
|
CEMAS
|
5,18 | 5,17 | 5,18 | 9,75% | 4,68 | 5,19 | 5,09 | 329.232.654 | 64.686.253 |
|
CEMTS
|
11,74 | 11,73 | 11,74 | 1,21% | 11,45 | 11,85 | 11,66 | 77.790.915 | 6.669.766 |
|
CEMZY
|
43,72 | 43,72 | 43,74 | 0,09% | 42,36 | 43,88 | 43,03 | 96.847.483 | 2.250.951 |
|
CEOEM
|
25,56 | 25,56 | 25,64 | -3,98% | 25,56 | 26,84 | 26,43 | 45.045.849 | 1.704.620 |
|
CGCAM
|
33,42 | 33,42 | 33,46 | -0,59% | 33,40 | 34,10 | 33,64 | 102.322.360 | 3.041.557 |
|
CIMSA
|
47,90 | 47,90 | 47,92 | -1,72% | 47,80 | 48,76 | 48,19 | 216.484.837 | 4.492.458 |
|
CLEBI
|
1.592,00 | 1.590,00 | 1.592,00 | -0,75% | 1.582,00 | 1.609,00 | 1.595,89 | 59.365.321 | 37.199 |
|
CMBTN
|
2.066,00 | 2.066,00 | 2.067,00 | -1,38% | 2.061,00 | 2.104,00 | 2.074,78 | 31.042.836 | 14.962 |
|
CONSE
|
3,11 | 3,10 | 3,11 | 0,32% | 3,07 | 3,14 | 3,10 | 34.674.422 | 11.186.143 |
|
CRFSA
|
112,40 | 112,40 | 112,50 | -0,88% | 112,00 | 114,30 | 112,97 | 23.575.633 | 208.683 |
|
CUSAN
|
22,20 | 22,20 | 22,24 | -0,09% | 22,14 | 22,38 | 22,22 | 7.071.205 | 318.239 |
|
CVKMD
|
19,31 | 19,30 | 19,31 | -0,46% | 19,14 | 19,55 | 19,32 | 223.265.170 | 11.555.233 |
|
CWENE
|
29,28 | 29,26 | 29,28 | 7,65% | 27,00 | 29,88 | 28,63 | 1.807.175.856 | 63.131.607 |
|
DAGI
|
8,59 | 8,58 | 8,59 | -0,12% | 8,49 | 8,68 | 8,59 | 57.010.216 | 6.634.721 |
|
DAPGM
|
12,95 | 12,94 | 12,95 | 1,57% | 12,71 | 13,19 | 12,94 | 841.506.179 | 65.058.228 |
|
DARDL
|
2,30 | 2,29 | 2,30 | 1,77% | 2,24 | 2,34 | 2,30 | 88.546.994 | 38.551.828 |
|
DCTTR
|
25,60 | 25,58 | 25,60 | 0,16% | 25,32 | 25,90 | 25,64 | 40.508.772 | 1.580.094 |
|
DENGE
|
3,66 | 3,66 | - | 9,91% | 3,18 | 3,66 | 3,41 | 50.815.648 | 14.901.254 |
|
DERHL
|
13,85 | 13,82 | 13,85 | 1,09% | 13,60 | 14,20 | 13,87 | 110.622.806 | 7.973.631 |
|
DERIM
|
35,44 | 35,44 | 35,46 | -0,28% | 35,02 | 35,78 | 35,39 | 6.789.283 | 191.822 |
|
DESA
|
11,44 | 11,44 | 11,45 | 0,53% | 11,29 | 11,56 | 11,44 | 13.568.710 | 1.185.875 |
|
DESPC
|
47,50 | 47,48 | 47,50 | -0,96% | 47,20 | 48,38 | 47,80 | 24.183.019 | 505.947 |
|
DEVA
|
61,30 | 61,30 | 61,35 | -1,21% | 60,95 | 62,40 | 61,46 | 20.591.611 | 335.061 |
|
DGATE
|
66,30 | 66,00 | 66,30 | 2,00% | 65,00 | 66,40 | 65,58 | 23.101.221 | 352.252 |
|
DGNMO
|
5,43 | 5,43 | 5,44 | 1,50% | 5,35 | 5,45 | 5,40 | 6.693.836 | 1.239.844 |
|
DITAS
|
40,16 | 40,14 | 40,16 | 0,10% | 39,70 | 40,94 | 40,18 | 29.090.159 | 723.955 |
|
DMRGD
|
25,04 | 25,04 | 25,08 | 1,21% | 24,72 | 25,30 | 24,99 | 35.651.728 | 1.426.503 |
|
DMSAS
|
11,38 | 11,37 | 11,38 | 2,99% | 11,01 | 11,41 | 11,19 | 18.963.659 | 1.695.215 |
|
DNISI
|
20,72 | 20,72 | 20,80 | -0,48% | 20,66 | 21,16 | 20,88 | 17.860.269 | 855.525 |
|
DOAS
|
187,70 | 187,60 | 187,70 | -1,57% | 186,20 | 192,00 | 188,23 | 301.464.915 | 1.601.544 |
|
DOCO
|
9.672,50 | 9.672,50 | 9.725,00 | -1,25% | 9.405,00 | 9.730,00 | 9.578,88 | 89.945.708 | 9.390 |
|
DOFER
|
54,00 | 53,90 | 54,00 | 1,03% | 53,00 | 55,70 | 54,21 | 106.977.755 | 1.973.376 |
|
DOFRB
|
77,75 | 77,75 | 77,80 | -0,06% | 74,95 | 81,85 | 78,14 | 1.838.608.638 | 23.528.761 |
|
DOHOL
|
18,07 | 18,06 | 18,07 | 0,61% | 17,81 | 18,11 | 17,97 | 269.492.723 | 14.993.611 |
|
DSTKF
|
557,50 | 557,00 | 557,50 | -1,50% | 557,50 | 572,50 | 563,32 | 1.328.119.847 | 2.357.654 |
|
DURDO
|
3,72 | 3,72 | 3,73 | 1,09% | 3,67 | 3,96 | 3,77 | 84.935.607 | 22.503.184 |
|
DURKN
|
14,62 | 14,62 | 14,63 | 0,48% | 14,44 | 14,74 | 14,54 | 16.684.200 | 1.147.152 |
|
DYOBY
|
13,28 | 13,27 | 13,28 | 0,15% | 13,23 | 13,34 | 13,27 | 8.588.678 | 647.067 |
|
DZGYO
|
7,89 | 7,88 | 7,89 | 1,94% | 7,57 | 7,90 | 7,72 | 110.780.362 | 14.358.780 |
|
EBEBK
|
57,40 | 57,15 | 57,40 | 0,88% | 56,00 | 58,05 | 57,15 | 42.542.588 | 744.377 |
|
ECILC
|
89,10 | 89,10 | 89,30 | -0,83% | 89,10 | 90,40 | 89,85 | 230.672.554 | 2.567.380 |
|
ECZYT
|
329,50 | 329,50 | 330,00 | -1,93% | 327,50 | 338,75 | 331,74 | 70.909.690 | 213.750 |
|
EDATA
|
5,60 | 5,59 | 5,60 | 0,00% | 5,54 | 5,77 | 5,60 | 64.472.603 | 11.516.294 |
|
EDIP
|
34,98 | 34,98 | 35,00 | -1,13% | 34,98 | 35,90 | 35,30 | 23.429.068 | 663.784 |
|
EFOR
|
31,02 | 30,84 | 31,02 | -3,00% | 30,20 | 31,78 | 30,77 | 402.650.414 | 13.084.207 |
|
EGEEN
|
7.330,00 | 7.320,00 | 7.330,00 | -2,98% | 7.245,00 | 7.570,00 | 7.358,30 | 137.666.463 | 18.709 |
|
EGEGY
|
24,18 | 24,18 | 24,32 | -1,23% | 24,06 | 24,50 | 24,23 | 14.374.770 | 593.207 |
|
EGEPO
|
7,18 | 7,18 | 7,22 | -0,69% | 7,10 | 7,31 | 7,23 | 13.625.660 | 1.884.678 |
|
EGGUB
|
97,40 | 97,25 | 97,40 | -0,36% | 96,90 | 98,45 | 97,62 | 28.072.011 | 287.565 |
|
EGPRO
|
25,30 | 25,30 | 25,36 | 1,12% | 24,20 | 25,62 | 25,35 | 19.209.350 | 757.718 |
|
EGSER
|
3,10 | 3,10 | 3,11 | 1,97% | 3,01 | 3,14 | 3,07 | 26.269.621 | 8.557.090 |
|
EKGYO
|
20,80 | 20,80 | 20,82 | -0,95% | 20,66 | 21,16 | 20,84 | 2.290.760.977 | 109.904.755 |
|
EKOS
|
27,10 | 27,08 | 27,10 | 2,19% | 26,20 | 27,28 | 26,78 | 109.737.105 | 4.097.853 |
|
EKSUN
|
5,62 | 5,62 | 5,63 | 0,54% | 5,58 | 5,69 | 5,61 | 5.879.528 | 1.047.715 |
|
ELITE
|
31,70 | 31,66 | 31,70 | -0,31% | 31,38 | 32,14 | 31,74 | 24.089.939 | 759.004 |
|
EMKEL
|
72,65 | 72,60 | 72,65 | 7,95% | 66,55 | 73,00 | 69,88 | 677.821.900 | 9.699.564 |
|
ENDAE
|
14,20 | 14,20 | 14,21 | -0,56% | 14,15 | 14,43 | 14,29 | 22.890.275 | 1.601.752 |
|
ENERY
|
10,40 | 10,40 | 10,42 | -0,57% | 10,38 | 10,64 | 10,49 | 201.422.230 | 19.203.645 |
|
ENJSA
|
84,65 | 84,60 | 84,65 | -0,35% | 84,20 | 85,45 | 84,87 | 138.680.228 | 1.634.086 |
|
ENKAI
|
81,55 | 81,50 | 81,55 | 0,55% | 79,90 | 81,85 | 81,03 | 630.363.994 | 7.779.022 |
|
ENSRI
|
76,85 | 76,85 | - | 9,94% | 68,90 | 76,85 | 74,20 | 205.482.402 | 2.769.497 |
|
ENTRA
|
10,40 | 10,39 | 10,40 | 1,27% | 10,26 | 10,50 | 10,36 | 64.911.736 | 6.263.757 |
|
EPLAS
|
5,16 | 5,16 | 5,17 | 0,00% | 5,10 | 5,28 | 5,18 | 14.180.199 | 2.735.290 |
|
ERBOS
|
183,20 | 182,90 | 183,20 | -0,11% | 181,80 | 185,00 | 182,77 | 7.264.799 | 39.749 |
|
ERCB
|
73,00 | 72,95 | 73,00 | -4,07% | 73,00 | 76,25 | 74,33 | 232.860.047 | 3.132.687 |
|
EREGL
|
24,24 | 24,22 | 24,24 | 0,33% | 23,90 | 24,42 | 24,13 | 5.284.552.074 | 218.983.986 |
|
ESCAR
|
20,84 | 20,82 | 20,84 | 2,36% | 20,28 | 21,12 | 20,62 | 102.779.782 | 4.984.404 |
|
ESCOM
|
3,05 | 3,05 | 3,06 | -1,93% | 3,05 | 3,12 | 3,08 | 36.049.391 | 11.691.401 |
|
ESEN
|
6,83 | - | 6,83 | -9,89% | 6,83 | 7,70 | 7,01 | 1.178.157.583 | 168.174.501 |
|
ETILR
|
3,74 | 3,73 | 3,74 | 0,81% | 3,69 | 3,77 | 3,73 | 8.524.458 | 2.287.503 |
|
EUPWR
|
31,76 | 31,68 | 31,76 | -0,87% | 31,32 | 32,28 | 31,79 | 238.793.215 | 7.512.880 |
|
EUREN
|
6,32 | 6,31 | 6,32 | -1,10% | 6,25 | 6,58 | 6,34 | 277.266.394 | 43.712.254 |
|
EYGYO
|
3,74 | 3,74 | 3,75 | -0,80% | 3,73 | 3,82 | 3,78 | 24.253.285 | 6.416.734 |
|
FADE
|
13,65 | 13,65 | 13,66 | 0,81% | 13,40 | 13,80 | 13,59 | 15.878.617 | 1.168.832 |
|
FENER
|
9,92 | 9,91 | 9,92 | 0,20% | 9,85 | 9,94 | 9,89 | 158.202.806 | 15.989.002 |
|
FLAP
|
9,04 | 9,03 | 9,04 | -0,33% | 8,95 | 9,16 | 9,04 | 3.110.055 | 344.123 |
|
FMIZP
|
334,50 | 333,00 | 334,50 | -0,89% | 330,00 | 339,50 | 333,20 | 20.002.338 | 60.031 |
|
FONET
|
2,80 | 2,80 | 2,81 | 1,45% | 2,77 | 2,84 | 2,81 | 71.643.761 | 25.534.009 |
|
FORMT
|
3,55 | 3,54 | 3,55 | -0,56% | 3,53 | 3,58 | 3,55 | 84.775.842 | 23.893.591 |
|
FORTE
|
80,55 | 80,50 | 80,55 | -0,80% | 80,00 | 81,85 | 80,76 | 66.901.046 | 828.427 |
|
FRIGO
|
10,04 | 10,03 | 10,04 | -3,28% | 9,63 | 10,34 | 9,91 | 130.802.549 | 13.203.141 |
|
FROTO
|
91,35 | 91,30 | 91,35 | -0,98% | 90,65 | 92,95 | 91,41 | 1.352.067.467 | 14.791.581 |
|
FZLGY
|
12,56 | 12,54 | 12,56 | -0,63% | 12,43 | 12,83 | 12,55 | 35.847.606 | 2.856.807 |
|
GARAN
|
140,60 | 140,60 | 140,70 | -0,42% | 139,80 | 142,70 | 141,02 | 3.888.749.218 | 27.576.202 |
|
GARFA
|
25,26 | 25,24 | 25,26 | 0,72% | 24,72 | 25,62 | 25,18 | 7.416.931 | 294.558 |
|
GEDIK
|
6,12 | 6,12 | 6,13 | 0,49% | 6,08 | 6,23 | 6,14 | 20.784.987 | 3.385.061 |
|
GEDZA
|
26,14 | 26,14 | 26,20 | 0,15% | 26,10 | 26,38 | 26,21 | 5.534.457 | 211.199 |
|
GENIL
|
197,50 | 197,40 | 197,50 | 0,56% | 195,00 | 199,60 | 197,63 | 227.726.448 | 1.152.315 |
|
GENTS
|
10,60 | 10,60 | 10,61 | 3,41% | 10,40 | 10,87 | 10,67 | 91.144.820 | 8.541.889 |
|
GEREL
|
19,26 | 19,26 | 19,32 | -1,48% | 19,17 | 19,74 | 19,43 | 81.928.056 | 4.215.741 |
|
GESAN
|
44,64 | 44,62 | 44,64 | -1,37% | 44,50 | 45,50 | 44,92 | 145.548.183 | 3.240.561 |
|
GIPTA
|
59,65 | 59,65 | 59,90 | -0,58% | 59,00 | 60,90 | 59,99 | 99.001.746 | 1.650.333 |
|
GLCVY
|
79,65 | 79,65 | 80,10 | -1,97% | 79,65 | 81,95 | 80,64 | 41.710.307 | 517.237 |
|
GLRMK
|
170,50 | 170,20 | 170,50 | 0,00% | 168,20 | 171,40 | 169,47 | 158.537.271 | 935.483 |
|
GLRYH
|
4,10 | 4,10 | 4,12 | 0,24% | 4,07 | 4,14 | 4,10 | 16.647.001 | 4.061.519 |
|
GLYHO
|
12,84 | 12,84 | 12,85 | 4,90% | 12,29 | 13,19 | 12,73 | 188.652.413 | 14.814.401 |
|
GMTAS
|
45,08 | 45,04 | 45,08 | 0,22% | 44,86 | 45,40 | 45,05 | 39.179.533 | 869.615 |
|
GOKNR
|
20,76 | 20,76 | 20,78 | 0,00% | 20,72 | 21,20 | 20,87 | 50.906.887 | 2.439.483 |
|
GOLTS
|
316,75 | 316,75 | 318,00 | -0,94% | 316,25 | 324,00 | 319,99 | 47.805.105 | 149.395 |
|
GOODY
|
15,02 | 15,01 | 15,04 | 0,54% | 14,94 | 15,23 | 15,02 | 23.378.426 | 1.556.224 |
|
GOZDE
|
21,68 | 21,68 | 21,70 | -0,09% | 21,62 | 22,10 | 21,82 | 24.639.798 | 1.129.364 |
|
GRSEL
|
343,75 | 343,75 | 344,00 | -0,65% | 337,50 | 352,25 | 346,54 | 192.369.720 | 555.111 |
|
GRTHO
|
280,50 | 280,00 | 280,50 | -0,44% | 270,75 | 296,25 | 281,74 | 295.334.770 | 1.048.245 |
|
GSDDE
|
9,80 | 9,80 | 9,81 | -0,20% | 9,74 | 9,89 | 9,80 | 10.825.123 | 1.105.138 |
|
GSDHO
|
4,79 | 4,79 | 4,82 | -0,21% | 4,75 | 4,87 | 4,80 | 22.399.369 | 4.664.407 |
|
GSRAY
|
1,30 | 1,29 | 1,30 | -0,76% | 1,28 | 1,31 | 1,30 | 270.463.650 | 208.743.555 |
|
GUBRF
|
326,50 | 326,50 | 327,50 | 0,15% | 323,50 | 330,50 | 327,04 | 660.338.419 | 2.019.123 |
|
GUNDG
|
178,80 | 178,70 | 178,80 | -7,17% | 177,00 | 192,50 | 183,66 | 59.622.912 | 324.640 |
|
GWIND
|
23,40 | 23,38 | 23,40 | -0,34% | 23,36 | 23,88 | 23,58 | 90.778.029 | 3.849.249 |
|
GZNMI
|
111,50 | 111,50 | - | 9,96% | 104,50 | 111,50 | 109,32 | 326.135.772 | 2.983.377 |
|
HALKB
|
37,52 | 37,52 | 37,54 | 0,70% | 36,90 | 37,76 | 37,36 | 1.907.937.423 | 51.066.042 |
|
HATEK
|
18,55 | 18,55 | 18,56 | -2,83% | 18,50 | 19,34 | 18,81 | 103.652.247 | 5.511.352 |
|
HATSN
|
40,84 | 40,82 | 40,84 | -0,87% | 40,52 | 41,16 | 40,75 | 36.362.220 | 892.317 |
|
HDFGS
|
2,90 | 2,90 | 2,91 | -1,69% | 2,86 | 2,98 | 2,91 | 189.350.855 | 65.138.431 |
|
HEDEF
|
54,90 | 54,70 | 54,90 | 0,00% | 52,60 | 55,95 | 54,26 | 284.967.027 | 5.252.283 |
|
HEKTS
|
3,24 | 3,23 | 3,24 | -0,92% | 3,20 | 3,31 | 3,25 | 271.485.282 | 83.569.142 |
|
HKTM
|
12,22 | 12,22 | 12,24 | -0,24% | 12,17 | 12,41 | 12,27 | 40.433.619 | 3.295.045 |
|
HLGYO
|
3,92 | 3,92 | 3,93 | -0,25% | 3,89 | 3,95 | 3,92 | 75.442.668 | 19.250.485 |
|
HOROZ
|
61,80 | 61,45 | 61,80 | 0,98% | 61,20 | 63,20 | 61,96 | 56.559.388 | 912.879 |
|
HRKET
|
68,25 | 68,25 | 68,30 | -0,22% | 67,75 | 68,95 | 68,23 | 46.101.593 | 675.725 |
|
HTTBT
|
45,18 | 45,18 | 45,50 | -1,14% | 44,80 | 45,70 | 45,05 | 21.778.358 | 483.407 |
|
HUNER
|
3,38 | 3,38 | 3,39 | -0,59% | 3,34 | 3,41 | 3,38 | 44.125.230 | 13.063.671 |
|
HURGZ
|
6,05 | 6,04 | 6,05 | 2,37% | 5,85 | 6,14 | 5,94 | 18.619.735 | 3.135.405 |
|
ICBCT
|
13,89 | 13,88 | 13,89 | 1,68% | 13,64 | 13,91 | 13,77 | 16.599.405 | 1.205.276 |
|
ICUGS
|
2,79 | 2,79 | 2,80 | 0,00% | 2,77 | 2,88 | 2,82 | 91.808.584 | 32.529.922 |
|
IEYHO
|
59,95 | 59,90 | 59,95 | 0,08% | 59,20 | 60,15 | 59,65 | 656.226.814 | 11.001.422 |
|
IHAAS
|
39,96 | 39,66 | 39,96 | 3,63% | 38,44 | 40,28 | 39,37 | 18.861.943 | 479.114 |
|
IHGZT
|
1,73 | 1,73 | 1,74 | -1,14% | 1,72 | 1,76 | 1,74 | 43.651.466 | 25.164.970 |
|
IHLAS
|
2,63 | 2,62 | 2,63 | 0,38% | 2,61 | 2,66 | 2,63 | 175.924.674 | 66.851.542 |
|
IHLGM
|
2,20 | 2,20 | 2,21 | -0,45% | 2,18 | 2,24 | 2,21 | 40.771.390 | 18.483.815 |
|
IHYAY
|
2,16 | 2,16 | 2,18 | -0,92% | 2,16 | 2,20 | 2,17 | 10.434.153 | 4.808.486 |
|
IMASM
|
4,99 | 4,99 | 5,00 | 2,67% | 4,86 | 5,34 | 5,11 | 693.227.929 | 135.609.780 |
|
INDES
|
7,16 | 7,15 | 7,16 | -1,24% | 7,12 | 7,30 | 7,19 | 55.032.365 | 7.650.210 |
|
INFO
|
3,78 | 3,77 | 3,78 | -0,26% | 3,74 | 3,83 | 3,78 | 79.758.828 | 21.102.771 |
|
INGRM
|
419,50 | 419,50 | 421,00 | 2,57% | 407,75 | 430,50 | 419,81 | 30.587.217 | 72.859 |
|
INTEM
|
282,75 | 282,75 | 283,00 | 3,76% | 271,25 | 290,50 | 281,63 | 54.820.638 | 194.653 |
|
INVEO
|
9,50 | 9,49 | 9,50 | -0,21% | 9,43 | 9,59 | 9,52 | 53.709.534 | 5.643.320 |
|
INVES
|
290,75 | 290,50 | 290,75 | -4,98% | 283,50 | 313,25 | 298,95 | 218.120.744 | 729.623 |
|
ISCTR
|
14,33 | 14,33 | 14,34 | 0,77% | 14,18 | 14,40 | 14,30 | 7.165.647.521 | 501.117.578 |
|
ISDMR
|
36,20 | 36,20 | 36,22 | 0,33% | 36,00 | 36,34 | 36,14 | 67.966.271 | 1.880.484 |
|
ISFIN
|
19,04 | 19,03 | 19,04 | 0,16% | 18,94 | 19,15 | 19,03 | 19.067.188 | 1.002.129 |
|
ISGSY
|
72,65 | 72,60 | 72,65 | -0,95% | 72,10 | 73,90 | 72,61 | 44.810.085 | 617.103 |
|
ISGYO
|
20,10 | 20,08 | 20,10 | 1,16% | 19,84 | 20,24 | 20,04 | 61.356.798 | 3.061.612 |
|
ISKPL
|
11,73 | 11,70 | 11,73 | 5,30% | 11,00 | 11,79 | 11,39 | 185.108.894 | 16.248.248 |
|
ISMEN
|
41,00 | 40,98 | 41,00 | -2,10% | 41,00 | 42,08 | 41,39 | 232.011.472 | 5.605.778 |
|
ISSEN
|
7,70 | 7,70 | 7,71 | 1,18% | 7,61 | 7,70 | 7,66 | 3.789.004 | 494.917 |
|
IZENR
|
10,42 | 10,38 | 10,42 | 2,26% | 10,07 | 10,68 | 10,37 | 409.477.106 | 39.506.633 |
|
IZFAS
|
41,98 | 41,62 | 41,98 | 4,07% | 39,46 | 44,28 | 41,75 | 156.556.865 | 3.750.282 |
|
IZMDC
|
7,10 | 7,10 | 7,11 | -0,70% | 7,07 | 7,28 | 7,16 | 99.537.767 | 13.908.723 |
|
JANTS
|
19,39 | 19,38 | 19,39 | 0,00% | 19,26 | 19,45 | 19,34 | 32.517.671 | 1.681.568 |
|
KAPLM
|
302,25 | 300,25 | 302,25 | -5,32% | 291,00 | 320,50 | 308,41 | 60.222.674 | 195.271 |
|
KAREL
|
9,14 | 9,14 | 9,15 | -0,76% | 9,09 | 9,31 | 9,19 | 43.480.306 | 4.730.370 |
|
KARSN
|
9,51 | 9,51 | 9,53 | -0,31% | 9,46 | 9,58 | 9,51 | 45.589.087 | 4.792.585 |
|
KARTN
|
83,20 | 83,20 | 83,25 | -2,06% | 82,65 | 85,45 | 83,64 | 16.438.748 | 196.548 |
|
KATMR
|
3,13 | 3,13 | 3,14 | -0,95% | 3,11 | 3,20 | 3,14 | 403.374.386 | 128.328.741 |
|
KAYSE
|
17,68 | 17,67 | 17,68 | 0,74% | 17,55 | 17,98 | 17,68 | 39.344.231 | 2.225.507 |
|
KBORU
|
15,32 | 15,32 | 15,33 | -1,29% | 15,22 | 16,15 | 15,60 | 301.906.311 | 19.349.161 |
|
KCAER
|
10,56 | 10,55 | 10,56 | 2,23% | 10,32 | 10,62 | 10,47 | 158.237.639 | 15.120.961 |
|
KCHOL
|
173,00 | 172,90 | 173,00 | 0,23% | 171,00 | 174,70 | 172,76 | 5.311.810.203 | 30.746.117 |
|
KFEIN
|
9,10 | 9,10 | 9,12 | 0,00% | 9,04 | 9,27 | 9,13 | 30.545.530 | 3.346.788 |
|
KGYO
|
5,02 | 5,00 | 5,02 | 2,87% | 4,85 | 5,15 | 5,00 | 43.707.814 | 8.743.835 |
|
KIMMR
|
13,62 | 13,60 | 13,62 | 2,64% | 13,21 | 13,71 | 13,46 | 13.610.456 | 1.011.102 |
|
KLGYO
|
6,53 | 6,53 | 6,54 | -3,97% | 6,53 | 6,82 | 6,64 | 87.008.491 | 13.104.102 |
|
KLKIM
|
30,88 | 30,88 | 30,92 | 0,52% | 30,40 | 31,26 | 30,79 | 41.529.967 | 1.348.971 |
|
KLMSN
|
30,30 | 30,26 | 30,30 | -0,59% | 29,94 | 30,60 | 30,30 | 9.764.574 | 322.228 |
|
KLRHO
|
200,50 | 200,50 | 200,60 | 3,40% | 189,90 | 204,00 | 199,32 | 337.702.289 | 1.694.296 |
|
KLSER
|
28,00 | 28,00 | 28,14 | 0,65% | 27,82 | 28,36 | 28,05 | 37.424.225 | 1.334.414 |
|
KLSYN
|
5,44 | 5,42 | 5,44 | 0,37% | 5,35 | 5,53 | 5,46 | 19.380.382 | 3.551.111 |
|
KLYPV
|
56,15 | 56,15 | 56,30 | 0,27% | 55,85 | 56,70 | 56,21 | 41.804.577 | 743.766 |
|
KMPUR
|
16,80 | 16,80 | 16,81 | 0,30% | 16,34 | 17,07 | 16,80 | 49.003.278 | 2.917.806 |
|
KNFRT
|
11,57 | 11,57 | 11,58 | 0,09% | 11,50 | 11,67 | 11,58 | 6.150.930 | 531.003 |
|
KOCMT
|
2,99 | 2,98 | 2,99 | 0,67% | 2,97 | 3,02 | 3,00 | 198.309.816 | 66.213.407 |
|
KONKA
|
14,49 | 14,47 | 14,49 | -1,76% | 14,46 | 14,86 | 14,69 | 31.899.719 | 2.172.184 |
|
KONTR
|
14,31 | 14,31 | 14,32 | -8,15% | 14,25 | 17,13 | 15,52 | 5.544.926.385 | 357.196.927 |
|
KONYA
|
4.727,50 | 4.727,50 | 4.730,00 | -1,30% | 4.712,50 | 4.825,00 | 4.741,51 | 41.881.773 | 8.833 |
|
KOPOL
|
5,61 | 5,61 | 5,62 | -0,53% | 5,57 | 5,69 | 5,61 | 40.393.297 | 7.196.146 |
|
KORDS
|
50,60 | 50,55 | 50,60 | -0,10% | 50,30 | 50,95 | 50,54 | 17.270.393 | 341.709 |
|
KOTON
|
15,09 | 15,09 | 15,14 | 2,37% | 14,74 | 15,48 | 15,12 | 61.867.173 | 4.091.010 |
|
KRDMD
|
26,02 | 26,02 | 26,04 | 0,70% | 25,48 | 26,24 | 25,86 | 1.136.684.709 | 43.963.613 |
|
KRGYO
|
3,05 | 3,05 | 3,06 | -0,33% | 3,03 | 3,07 | 3,05 | 22.231.979 | 7.282.106 |
|
KRONT
|
13,57 | 13,56 | 13,57 | -1,24% | 13,50 | 13,86 | 13,65 | 18.825.672 | 1.379.134 |
|
KRPLS
|
7,71 | 7,71 | 7,75 | -0,39% | 7,65 | 7,82 | 7,74 | 11.254.130 | 1.454.179 |
|
KRSTL
|
10,43 | 10,42 | 10,43 | 0,77% | 10,19 | 10,45 | 10,32 | 65.055.800 | 6.304.322 |
|
KRTEK
|
26,64 | 26,60 | 26,64 | 1,37% | 25,90 | 26,64 | 26,18 | 16.496.626 | 630.050 |
|
KRVGD
|
2,62 | 2,62 | 2,63 | 2,75% | 2,52 | 2,64 | 2,59 | 70.812.205 | 27.347.890 |
|
KTLEV
|
18,04 | 18,04 | 18,05 | -1,10% | 18,01 | 19,20 | 18,55 | 893.273.116 | 48.168.297 |
|
KTSKR
|
79,25 | 79,25 | 79,35 | -4,06% | 79,15 | 84,30 | 80,36 | 66.979.871 | 833.464 |
|
KUTPO
|
96,55 | 96,55 | 96,80 | -2,23% | 96,20 | 99,30 | 97,45 | 33.939.601 | 348.290 |
|
KUYAS
|
47,96 | 47,96 | - | 10,00% | 42,50 | 47,96 | 45,32 | 812.848.400 | 17.935.582 |
|
KZBGY
|
11,36 | 11,36 | 11,38 | -2,82% | 11,21 | 11,77 | 11,53 | 126.637.230 | 10.981.481 |
|
KZGYO
|
23,78 | 23,78 | 23,80 | -0,67% | 23,58 | 24,06 | 23,80 | 8.930.446 | 375.298 |
|
LIDER
|
56,65 | 56,65 | 56,80 | -2,41% | 56,65 | 59,45 | 57,91 | 231.828.556 | 4.003.041 |
|
LIDFA
|
4,45 | 4,44 | 4,45 | 1,60% | 4,34 | 4,45 | 4,39 | 19.916.981 | 4.542.051 |
|
LILAK
|
25,88 | 25,88 | 25,90 | -0,31% | 25,60 | 26,06 | 25,80 | 60.633.738 | 2.349.744 |
|
LINK
|
250,00 | 249,90 | 250,00 | 4,82% | 238,50 | 257,00 | 248,32 | 815.230.285 | 3.282.976 |
|
LKMNH
|
15,90 | 15,82 | 15,90 | 5,72% | 15,04 | 15,92 | 15,71 | 83.472.257 | 5.313.008 |
|
LMKDC
|
28,26 | 28,24 | 28,26 | -0,28% | 27,90 | 28,50 | 28,10 | 58.082.275 | 2.066.764 |
|
LOGO
|
165,00 | 165,00 | 165,10 | 3,45% | 157,90 | 165,80 | 163,07 | 88.195.286 | 540.833 |
|
LRSHO
|
5,45 | 5,45 | 5,46 | 5,42% | 5,18 | 5,65 | 5,48 | 372.302.460 | 67.887.452 |
|
LUKSK
|
107,50 | 107,50 | 107,80 | -0,92% | 107,00 | 109,40 | 108,00 | 9.974.590 | 92.362 |
|
LYDHO
|
179,10 | 179,10 | 179,70 | -3,19% | 178,70 | 185,40 | 181,64 | 121.915.456 | 671.213 |
|
LYDYE
|
13.715,00 | 13.715,00 | 13.730,00 | -2,76% | 13.700,00 | 14.142,50 | 13.835,10 | 54.053.745 | 3.907 |
|
MAALT
|
937,50 | 937,50 | 938,00 | -4,34% | 933,00 | 984,00 | 950,46 | 60.668.901 | 63.831 |
|
MACKO
|
46,88 | 46,86 | 46,88 | 3,49% | 44,54 | 47,70 | 46,30 | 52.048.067 | 1.124.261 |
|
MAGEN
|
36,00 | 35,96 | 36,00 | 4,11% | 34,02 | 36,44 | 35,51 | 275.238.607 | 7.752.090 |
|
MAKIM
|
17,12 | 17,12 | 17,13 | -0,58% | 17,09 | 17,24 | 17,15 | 2.868.492 | 167.236 |
|
MAKTK
|
13,99 | 13,96 | 13,99 | -0,07% | 13,62 | 14,51 | 14,14 | 55.276.639 | 3.910.737 |
|
MANAS
|
12,22 | 12,22 | - | 9,99% | 12,22 | 12,22 | 12,22 | 18.743.390 | 1.533.829 |
|
MARBL
|
12,81 | 12,81 | 12,82 | -0,31% | 12,71 | 13,07 | 12,83 | 10.935.529 | 852.116 |
|
MARKA
|
40,06 | 40,00 | 40,06 | -1,04% | 39,96 | 41,00 | 40,16 | 12.070.863 | 300.546 |
|
MARTI
|
2,81 | 2,81 | 2,82 | 0,00% | 2,79 | 2,84 | 2,81 | 21.196.613 | 7.552.674 |
|
MAVI
|
36,98 | 36,94 | 36,98 | -0,48% | 36,84 | 37,56 | 37,13 | 374.525.727 | 10.085.945 |
|
MEDTR
|
28,40 | 28,34 | 28,40 | 0,35% | 28,12 | 28,78 | 28,45 | 19.870.205 | 698.402 |
|
MEGMT
|
51,85 | 51,85 | - | 9,90% | 46,70 | 51,85 | 49,38 | 1.835.764.550 | 38.579.925 |
|
MEKAG
|
3,88 | 3,88 | 3,89 | -1,02% | 3,86 | 3,95 | 3,90 | 21.233.040 | 5.451.713 |
|
MERCN
|
18,34 | 18,30 | 18,34 | 1,89% | 17,64 | 18,39 | 18,01 | 101.875.391 | 5.657.774 |
|
MERIT
|
18,04 | 18,03 | 18,04 | -1,37% | 17,78 | 18,27 | 17,95 | 60.244.692 | 3.355.602 |
|
MERKO
|
12,69 | 12,69 | 12,70 | -0,55% | 12,60 | 12,81 | 12,71 | 40.223.671 | 3.163.882 |
|
METRO
|
5,71 | 5,71 | 5,75 | -6,09% | 5,71 | 6,15 | 5,86 | 102.506.691 | 17.490.132 |
|
MGROS
|
520,00 | 519,00 | 520,00 | 1,76% | 509,50 | 520,00 | 516,95 | 1.637.326.342 | 3.166.280 |
|
MHRGY
|
3,51 | 3,51 | 3,52 | -0,57% | 3,49 | 3,54 | 3,52 | 8.015.606 | 2.279.332 |
|
MIATK
|
38,38 | 38,38 | 38,40 | 0,95% | 37,98 | 38,96 | 38,51 | 781.892.307 | 20.302.841 |
|
MNDRS
|
14,20 | 14,19 | 14,20 | 2,45% | 13,85 | 14,21 | 14,05 | 40.868.433 | 2.909.816 |
|
MNDTR
|
7,27 | 7,27 | 7,29 | 0,14% | 7,22 | 7,37 | 7,28 | 21.160.463 | 2.905.304 |
|
MOBTL
|
8,10 | 8,10 | 8,16 | -1,58% | 8,04 | 8,26 | 8,14 | 44.910.833 | 5.515.489 |
|
MOGAN
|
8,33 | 8,33 | 8,34 | -1,19% | 8,01 | 8,46 | 8,31 | 51.680.195 | 6.216.480 |
|
MOPAS
|
32,02 | 32,02 | 32,12 | 0,95% | 31,56 | 32,66 | 32,07 | 90.006.595 | 2.806.280 |
|
MPARK
|
342,00 | 341,75 | 342,00 | 2,78% | 332,25 | 349,25 | 342,96 | 346.464.339 | 1.010.214 |
|
MRGYO
|
2,65 | 2,64 | 2,65 | 0,00% | 2,59 | 2,67 | 2,62 | 67.829.009 | 25.909.067 |
|
MRSHL
|
1.591,00 | 1.585,00 | 1.591,00 | -0,06% | 1.570,00 | 1.595,00 | 1.580,99 | 14.470.819 | 9.153 |
|
MSGYO
|
5,19 | 5,19 | 5,21 | -1,70% | 5,16 | 5,28 | 5,21 | 9.903.303 | 1.902.129 |
|
MTRKS
|
24,36 | 24,30 | 24,36 | -3,33% | 23,98 | 25,24 | 24,49 | 33.710.429 | 1.376.483 |
|
NATEN
|
8,48 | 8,48 | 8,49 | -1,05% | 8,46 | 8,61 | 8,53 | 28.863.593 | 3.384.366 |
|
NETAS
|
62,05 | 62,00 | 62,05 | 0,00% | 61,85 | 62,70 | 62,27 | 12.130.081 | 194.790 |
|
NIBAS
|
22,52 | 22,52 | 22,60 | 2,09% | 22,00 | 23,48 | 22,82 | 95.880.449 | 4.201.895 |
|
NTGAZ
|
10,20 | 10,20 | 10,21 | 1,09% | 10,07 | 10,24 | 10,15 | 30.118.533 | 2.967.049 |
|
NTHOL
|
48,30 | 48,30 | 48,42 | 1,05% | 47,64 | 48,88 | 48,33 | 54.775.593 | 1.133.350 |
|
NUGYO
|
9,05 | 9,04 | 9,06 | 0,33% | 9,02 | 9,14 | 9,09 | 11.458.020 | 1.261.192 |
|
NUHCM
|
229,40 | 229,40 | 229,70 | -2,26% | 229,30 | 235,00 | 231,41 | 19.363.061 | 83.676 |
|
OBAMS
|
7,68 | 7,68 | 7,69 | -2,78% | 7,68 | 7,98 | 7,87 | 176.824.801 | 22.479.011 |
|
OBASE
|
33,98 | 33,96 | 33,98 | -0,99% | 33,40 | 34,58 | 34,09 | 11.822.432 | 346.845 |
|
ODAS
|
5,46 | 5,45 | 5,46 | 1,30% | 5,38 | 5,46 | 5,43 | 148.758.184 | 27.419.392 |
|
ODINE
|
274,75 | 274,50 | 274,75 | 2,52% | 267,00 | 277,50 | 273,45 | 97.884.366 | 357.961 |
|
OFSYM
|
59,75 | 59,75 | 59,85 | 1,19% | 57,65 | 60,80 | 59,63 | 85.546.564 | 1.434.648 |
|
ONCSM
|
271,25 | 271,25 | 271,50 | -1,72% | 269,75 | 277,00 | 273,08 | 188.134.098 | 688.930 |
|
ONRYT
|
63,25 | 63,20 | 63,25 | -0,86% | 63,25 | 65,00 | 64,05 | 55.211.686 | 862.080 |
|
ORGE
|
67,05 | 67,00 | 67,05 | -0,81% | 66,70 | 67,80 | 67,07 | 40.135.096 | 598.389 |
|
OSMEN
|
8,61 | 8,61 | 8,62 | -0,12% | 8,56 | 8,66 | 8,60 | 11.033.826 | 1.282.607 |
|
OSTIM
|
2,96 | 2,96 | 2,97 | -0,34% | 2,96 | 3,00 | 2,97 | 15.866.388 | 5.335.070 |
|
OTKAR
|
520,00 | 520,00 | 520,50 | -1,79% | 512,00 | 531,00 | 519,64 | 246.291.797 | 474.364 |
|
OTTO
|
457,00 | 456,75 | 457,00 | -2,25% | 437,25 | 472,00 | 455,23 | 39.247.850 | 86.216 |
|
OYAKC
|
25,14 | 25,14 | 25,16 | -2,03% | 24,96 | 25,74 | 25,35 | 475.706.169 | 18.767.791 |
|
OYYAT
|
43,30 | 43,30 | 43,38 | 0,46% | 43,02 | 43,62 | 43,28 | 8.303.842 | 191.856 |
|
OZATD
|
171,50 | 171,50 | 172,40 | 2,69% | 164,30 | 173,30 | 168,92 | 536.247.391 | 3.174.550 |
|
OZGYO
|
3,27 | 3,27 | 3,28 | -4,39% | 3,25 | 3,50 | 3,38 | 52.888.324 | 15.648.891 |
|
OZKGY
|
14,89 | 14,89 | 14,91 | -1,59% | 14,80 | 15,19 | 14,92 | 32.075.933 | 2.150.067 |
|
OZSUB
|
19,23 | 19,21 | 19,23 | -1,03% | 19,15 | 19,63 | 19,34 | 25.600.926 | 1.323.896 |
|
OZYSR
|
43,96 | 43,94 | 43,96 | 3,34% | 40,86 | 45,04 | 42,86 | 71.572.436 | 1.669.878 |
|
PAGYO
|
83,90 | 83,55 | 83,90 | 1,21% | 81,90 | 84,20 | 82,87 | 26.846.779 | 323.972 |
|
PAMEL
|
84,95 | 84,95 | 85,00 | -1,91% | 84,60 | 87,20 | 85,28 | 12.920.077 | 151.510 |
|
PAPIL
|
15,64 | 15,64 | 15,65 | 0,90% | 15,45 | 15,86 | 15,65 | 171.461.170 | 10.954.051 |
|
PARSN
|
85,70 | 85,70 | 85,80 | -1,04% | 85,55 | 87,40 | 86,30 | 10.512.598 | 121.813 |
|
PASEU
|
144,00 | 144,00 | 144,10 | 2,86% | 138,60 | 144,00 | 141,29 | 309.996.973 | 2.194.035 |
|
PATEK
|
26,40 | 26,38 | 26,40 | 9,27% | 24,20 | 26,50 | 25,00 | 599.876.524 | 23.990.948 |
|
PCILT
|
23,88 | 23,88 | 23,96 | 2,23% | 23,16 | 24,54 | 23,95 | 27.788.095 | 1.160.476 |
|
PEKGY
|
11,13 | 11,12 | 11,13 | 0,27% | 10,99 | 11,19 | 11,09 | 1.932.457.794 | 174.265.920 |
|
PENGD
|
8,32 | 8,32 | 8,33 | -0,60% | 8,23 | 8,40 | 8,30 | 25.087.610 | 3.022.519 |
|
PENTA
|
13,90 | 13,90 | 13,98 | 1,46% | 13,71 | 14,04 | 13,90 | 40.177.632 | 2.890.735 |
|
PETKM
|
17,41 | 17,41 | 17,42 | -1,14% | 17,24 | 17,71 | 17,43 | 746.389.441 | 42.815.395 |
|
PETUN
|
11,38 | 11,36 | 11,38 | 0,62% | 11,31 | 11,56 | 11,42 | 24.583.084 | 2.152.751 |
|
PGSUS
|
202,70 | 202,60 | 202,70 | -0,30% | 202,00 | 203,90 | 202,85 | 2.556.099.821 | 12.600.989 |
|
PINSU
|
13,06 | 13,03 | 13,06 | 0,46% | 12,97 | 13,21 | 13,08 | 44.000.499 | 3.364.018 |
|
PKART
|
71,25 | 71,25 | 71,45 | 0,14% | 70,40 | 71,60 | 71,15 | 4.772.552 | 67.076 |
|
PKENT
|
203,00 | 202,90 | 203,00 | 5,13% | 191,70 | 208,60 | 201,54 | 282.511.153 | 1.401.766 |
|
PLTUR
|
22,58 | 22,58 | 22,60 | 8,77% | 21,80 | 22,82 | 22,48 | 242.458.596 | 10.785.524 |
|
PNLSN
|
38,96 | 38,94 | 38,96 | 0,21% | 38,92 | 39,34 | 39,04 | 7.934.503 | 203.217 |
|
PNSUT
|
11,62 | 11,62 | 11,63 | -0,09% | 11,42 | 12,31 | 11,89 | 63.493.643 | 5.340.800 |
|
POLHO
|
18,32 | 18,29 | 18,32 | -1,13% | 18,24 | 18,79 | 18,46 | 94.751.628 | 5.132.883 |
|
POLTK
|
8.300,00 | 8.300,00 | 8.317,50 | -1,54% | 8.262,50 | 8.407,50 | 8.318,46 | 26.827.025 | 3.225 |
|
PRDGS
|
6,21 | 6,21 | 6,23 | -0,80% | 6,17 | 6,31 | 6,23 | 13.595.185 | 2.183.193 |
|
PRKAB
|
32,60 | 32,60 | 32,86 | 0,62% | 32,36 | 32,90 | 32,59 | 14.917.622 | 457.770 |
|
PRKME
|
17,09 | 17,08 | 17,09 | 1,00% | 16,81 | 17,16 | 17,02 | 21.972.184 | 1.291.085 |
|
PSGYO
|
2,66 | 2,66 | 2,67 | 1,14% | 2,62 | 2,72 | 2,67 | 455.023.325 | 170.196.414 |
|
QUAGR
|
3,33 | 3,33 | 3,34 | -3,48% | 3,29 | 3,52 | 3,38 | 611.404.233 | 180.978.178 |
|
RALYH
|
217,20 | 217,00 | 217,20 | 3,43% | 206,70 | 223,00 | 213,65 | 241.368.905 | 1.129.719 |
|
RAYSG
|
237,10 | 237,00 | 237,20 | 0,30% | 235,80 | 239,40 | 237,37 | 49.838.711 | 209.963 |
|
REEDR
|
7,35 | 7,35 | 7,36 | -0,14% | 7,32 | 7,47 | 7,38 | 165.478.449 | 22.437.618 |
|
RGYAS
|
139,70 | 139,60 | 139,70 | 1,75% | 137,60 | 141,40 | 140,02 | 274.161.696 | 1.958.010 |
|
RTALB
|
3,77 | 3,76 | 3,77 | 1,34% | 3,71 | 3,79 | 3,75 | 147.937.253 | 39.480.652 |
|
RUBNS
|
19,56 | 19,56 | 19,60 | -0,41% | 19,54 | 19,71 | 19,61 | 4.552.319 | 232.100 |
|
RUZYE
|
12,98 | 12,98 | 12,99 | -2,04% | 12,97 | 13,35 | 13,11 | 76.530.737 | 5.838.920 |
|
RYGYO
|
21,70 | 21,56 | 21,70 | -1,09% | 21,40 | 22,10 | 21,68 | 42.862.187 | 1.976.966 |
|
RYSAS
|
14,03 | 14,01 | 14,03 | 0,79% | 13,82 | 14,05 | 13,95 | 47.932.643 | 3.435.783 |
|
SAFKR
|
25,12 | 25,10 | 25,14 | 2,78% | 24,30 | 25,22 | 24,77 | 133.006.756 | 5.368.810 |
|
SAHOL
|
86,45 | 86,45 | 86,50 | 0,93% | 84,65 | 86,55 | 85,81 | 2.112.907.089 | 24.622.712 |
|
SANFM
|
6,42 | 6,42 | 6,43 | -0,93% | 6,38 | 6,53 | 6,43 | 21.477.567 | 3.340.403 |
|
SANKO
|
21,04 | 21,04 | 21,06 | -0,85% | 20,94 | 21,94 | 21,22 | 22.850.121 | 1.076.670 |
|
SARKY
|
16,19 | 16,16 | 16,19 | 1,12% | 15,93 | 16,19 | 16,09 | 31.586.630 | 1.963.107 |
|
SASA
|
2,92 | 2,92 | 2,93 | -0,68% | 2,91 | 2,98 | 2,94 | 2.401.596.640 | 818.010.761 |
|
SAYAS
|
42,14 | 42,14 | 42,20 | 1,10% | 41,72 | 42,46 | 42,14 | 24.631.245 | 584.450 |
|
SDTTR
|
187,50 | 187,50 | 187,60 | 4,92% | 179,10 | 187,90 | 183,67 | 209.978.439 | 1.143.260 |
|
SEGMN
|
18,35 | 18,35 | 18,36 | 1,05% | 18,12 | 18,41 | 18,30 | 21.533.550 | 1.176.700 |
|
SEGYO
|
5,58 | 5,58 | 5,60 | -0,53% | 5,55 | 5,76 | 5,65 | 49.679.625 | 8.792.931 |
|
SELEC
|
69,85 | 69,85 | 70,10 | -0,78% | 69,70 | 71,50 | 70,52 | 50.149.059 | 711.107 |
|
SERNT
|
8,23 | 8,23 | 8,24 | 0,49% | 8,14 | 8,27 | 8,21 | 30.878.439 | 3.763.009 |
|
SISE
|
41,70 | 41,70 | 41,72 | 0,43% | 41,42 | 43,18 | 42,31 | 9.428.142.204 | 222.836.999 |
|
SKBNK
|
7,80 | 7,80 | 7,81 | 3,31% | 7,63 | 7,96 | 7,79 | 553.140.497 | 70.981.586 |
|
SKTAS
|
4,20 | 4,20 | 4,22 | 0,24% | 4,14 | 4,39 | 4,25 | 50.427.257 | 11.876.191 |
|
SKYMD
|
12,17 | 12,17 | 12,18 | 0,50% | 12,09 | 12,74 | 12,30 | 125.148.148 | 10.177.606 |
|
SMART
|
23,56 | 23,56 | 23,60 | 1,82% | 22,84 | 24,98 | 23,97 | 87.598.674 | 3.654.218 |
|
SMRTG
|
29,48 | 29,48 | 29,60 | 1,24% | 28,86 | 30,28 | 29,57 | 376.665.122 | 12.737.416 |
|
SMRVA
|
396,00 | - | 396,00 | -9,95% | 396,00 | 396,00 | 396,00 | 15.698.628 | 39.643 |
|
SNGYO
|
4,74 | 4,74 | 4,76 | -2,67% | 4,73 | 4,90 | 4,78 | 154.727.167 | 32.370.659 |
|
SNICA
|
4,05 | 4,04 | 4,05 | 0,00% | 4,02 | 4,08 | 4,05 | 28.700.251 | 7.095.939 |
|
SOKE
|
10,72 | 10,71 | 10,72 | 0,28% | 10,66 | 10,74 | 10,70 | 8.827.947 | 825.178 |
|
SOKM
|
49,68 | 49,68 | 49,76 | 0,08% | 49,22 | 50,30 | 49,86 | 326.686.016 | 6.552.109 |
|
SRVGY
|
3,55 | 3,55 | 3,56 | 1,14% | 3,47 | 3,61 | 3,55 | 192.958.699 | 54.340.526 |
|
SUNTK
|
43,50 | 43,46 | 43,50 | 4,17% | 41,74 | 43,62 | 42,96 | 102.709.180 | 2.391.060 |
|
SURGY
|
48,00 | 47,96 | 48,00 | 0,00% | 47,74 | 48,64 | 47,95 | 119.369.651 | 2.489.425 |
|
SUWEN
|
9,84 | 9,82 | 9,84 | 1,55% | 9,69 | 10,13 | 9,99 | 117.543.190 | 11.763.484 |
|
TABGD
|
221,50 | 221,50 | 221,60 | 1,14% | 216,20 | 222,60 | 220,25 | 83.687.648 | 379.973 |
|
TARKM
|
336,50 | 336,25 | 336,50 | 0,07% | 335,00 | 338,00 | 336,31 | 25.166.200 | 74.830 |
|
TATEN
|
16,38 | 16,38 | 16,40 | 4,60% | 15,66 | 16,89 | 16,26 | 120.385.532 | 7.402.262 |
|
TATGD
|
13,19 | 13,18 | 13,19 | 2,41% | 12,74 | 13,32 | 13,04 | 42.985.749 | 3.295.432 |
|
TAVHL
|
290,00 | 290,00 | 290,25 | 1,75% | 283,25 | 290,50 | 286,64 | 430.978.345 | 1.503.551 |
|
TBORG
|
164,10 | 164,10 | 164,80 | -0,12% | 163,70 | 169,10 | 164,51 | 31.570.946 | 191.915 |
|
TCELL
|
101,70 | 101,60 | 101,70 | 0,89% | 100,50 | 102,10 | 101,44 | 2.087.957.054 | 20.582.512 |
|
TCKRC
|
57,55 | 57,50 | 57,55 | 0,88% | 56,00 | 59,10 | 57,64 | 166.453.769 | 2.887.606 |
|
TEHOL
|
32,90 | 32,88 | 32,90 | 3,07% | 31,64 | 32,90 | 32,23 | 3.205.282.386 | 99.450.979 |
|
TEKTU
|
14,30 | 14,29 | 14,30 | 3,62% | 13,52 | 14,60 | 14,21 | 303.560.626 | 21.369.367 |
|
TERA
|
315,00 | 314,75 | 315,00 | 3,53% | 303,25 | 318,00 | 310,38 | 2.315.082.365 | 7.458.848 |
|
TEZOL
|
12,54 | 12,53 | 12,54 | -0,87% | 12,53 | 12,70 | 12,58 | 23.101.983 | 1.836.220 |
|
THYAO
|
271,50 | 271,25 | 271,50 | -0,28% | 270,50 | 273,25 | 271,90 | 7.384.879.249 | 27.160.617 |
|
TKFEN
|
69,30 | 69,25 | 69,30 | -0,29% | 68,50 | 70,20 | 69,21 | 190.169.875 | 2.747.862 |
|
TKNSA
|
23,64 | 23,64 | 23,74 | -0,67% | 22,54 | 24,34 | 23,82 | 63.656.373 | 2.672.175 |
|
TLMAN
|
105,40 | 105,40 | 105,80 | -0,09% | 105,10 | 116,00 | 111,26 | 258.206.862 | 2.320.715 |
|
TMPOL
|
350,50 | 350,00 | 350,50 | -9,66% | 349,25 | 375,75 | 357,05 | 260.430.781 | 715.617 |
|
TMSN
|
104,20 | 104,20 | 104,40 | 0,00% | 103,70 | 105,10 | 104,32 | 62.598.874 | 600.096 |
|
TNZTP
|
21,48 | 21,46 | 21,48 | 0,85% | 21,30 | 21,68 | 21,48 | 25.618.214 | 1.192.764 |
|
TOASO
|
236,40 | 236,40 | 236,50 | -2,92% | 236,30 | 247,50 | 240,94 | 1.302.565.106 | 5.406.172 |
|
TRALT
|
40,40 | 40,40 | 40,42 | -2,51% | 39,88 | 42,08 | 41,07 | 5.427.584.063 | 132.168.792 |
|
TRCAS
|
42,90 | 42,90 | 43,04 | 0,23% | 42,40 | 43,52 | 42,88 | 45.350.513 | 1.057.539 |
|
TRENJ
|
83,25 | 83,25 | 83,30 | 3,80% | 79,55 | 85,80 | 83,05 | 697.109.757 | 8.393.846 |
|
TRGYO
|
73,45 | 73,45 | 73,50 | -0,20% | 73,20 | 73,85 | 73,41 | 194.496.382 | 2.649.598 |
|
TRHOL
|
673,50 | 673,00 | 673,50 | -0,44% | 666,50 | 684,00 | 675,22 | 142.759.796 | 211.427 |
|
TRILC
|
16,85 | 16,85 | 16,87 | 2,18% | 16,45 | 17,08 | 16,84 | 74.768.106 | 4.440.450 |
|
TRMET
|
100,40 | 100,40 | 100,50 | 0,40% | 99,00 | 102,60 | 100,90 | 977.527.726 | 9.688.000 |
|
TSGYO
|
7,24 | 7,23 | 7,24 | -1,50% | 7,21 | 7,33 | 7,26 | 27.612.924 | 3.801.288 |
|
TSKB
|
13,13 | 13,11 | 13,13 | 0,08% | 12,94 | 13,15 | 13,06 | 268.684.087 | 20.575.331 |
|
TSPOR
|
1,19 | 1,19 | 1,20 | -0,83% | 1,17 | 1,21 | 1,19 | 375.916.007 | 315.645.431 |
|
TTKOM
|
56,70 | 56,65 | 56,70 | 0,35% | 55,95 | 56,90 | 56,50 | 1.113.363.652 | 19.705.491 |
|
TTRAK
|
525,50 | 525,00 | 525,50 | -0,47% | 524,50 | 529,50 | 525,76 | 49.321.785 | 93.810 |
|
TUCLK
|
9,50 | 9,49 | 9,50 | 4,97% | 8,85 | 9,67 | 9,19 | 69.727.149 | 7.590.558 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | 0,38% | 2,59 | 2,65 | 2,61 | 463.427.066 | 177.339.039 |
|
TUPRS
|
197,50 | 197,50 | 197,60 | -0,80% | 196,60 | 199,90 | 198,17 | 2.417.246.237 | 12.198.007 |
|
TUREX
|
7,65 | 7,65 | 7,66 | -0,52% | 7,62 | 7,73 | 7,66 | 99.578.535 | 12.998.855 |
|
TURGG
|
30,04 | 29,82 | 30,04 | 1,42% | 29,32 | 31,00 | 30,38 | 52.344.402 | 1.723.039 |
|
TURSG
|
12,30 | 12,29 | 12,31 | 0,82% | 12,13 | 12,33 | 12,24 | 567.026.593 | 46.341.343 |
|
UFUK
|
1.693,00 | 1.693,00 | 1.700,00 | 2,48% | 1.621,00 | 1.773,00 | 1.710,13 | 57.181.460 | 33.437 |
|
ULKER
|
117,90 | 117,90 | 118,00 | 3,88% | 112,00 | 117,90 | 115,17 | 1.572.194.137 | 13.650.891 |
|
ULUFA
|
3,85 | 3,85 | 3,86 | -0,52% | 3,81 | 3,89 | 3,85 | 30.605.236 | 7.954.208 |
|
ULUSE
|
156,20 | 156,20 | 157,20 | 0,06% | 155,60 | 159,50 | 157,07 | 22.609.936 | 143.951 |
|
ULUUN
|
6,96 | 6,95 | 6,96 | 1,16% | 6,80 | 6,99 | 6,91 | 15.623.017 | 2.262.589 |
|
UNLU
|
15,00 | 14,90 | 15,00 | -0,07% | 14,70 | 15,08 | 14,93 | 29.218.323 | 1.957.053 |
|
USAK
|
2,83 | 2,82 | 2,83 | 0,00% | 2,81 | 2,87 | 2,83 | 128.616.317 | 45.409.594 |
|
VAKBN
|
31,04 | 31,04 | 31,06 | 0,71% | 30,30 | 31,26 | 30,78 | 1.528.747.670 | 49.672.954 |
|
VAKFN
|
1,98 | 1,97 | 1,98 | 0,51% | 1,96 | 2,02 | 1,99 | 142.950.059 | 71.918.488 |
|
VAKKO
|
57,20 | 57,20 | 57,45 | 0,62% | 56,65 | 57,85 | 57,32 | 21.698.034 | 378.561 |
|
VBTYZ
|
15,74 | 15,74 | 15,79 | -0,38% | 15,68 | 15,96 | 15,83 | 14.157.487 | 894.492 |
|
VERTU
|
42,16 | 42,16 | 42,40 | -4,05% | 42,00 | 47,00 | 43,87 | 203.748.215 | 4.644.123 |
|
VERUS
|
275,75 | 275,75 | 276,75 | -5,00% | 275,75 | 309,00 | 293,81 | 360.849.159 | 1.228.173 |
|
VESBE
|
8,47 | 8,46 | 8,47 | -0,35% | 8,42 | 8,53 | 8,47 | 42.559.934 | 5.027.220 |
|
VESTL
|
33,24 | 33,22 | 33,24 | 0,36% | 32,82 | 33,58 | 33,16 | 159.845.716 | 4.820.966 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 0,00% | 2,66 | 2,70 | 2,68 | 37.750.221 | 14.104.679 |
|
VKING
|
38,04 | 38,04 | 38,34 | -2,46% | 38,00 | 41,70 | 39,44 | 59.895.734 | 1.518.722 |
|
VRGYO
|
2,67 | 2,67 | 2,68 | 0,00% | 2,64 | 2,75 | 2,68 | 121.198.932 | 45.257.642 |
|
VSNMD
|
94,75 | 94,75 | 94,80 | -2,22% | 94,40 | 98,00 | 95,78 | 173.627.589 | 1.812.851 |
|
YAPRK
|
299,00 | 299,00 | - | 9,93% | 278,00 | 299,00 | 290,45 | 430.239.741 | 1.481.278 |
|
YATAS
|
36,12 | 36,04 | 36,12 | 2,85% | 34,48 | 36,12 | 35,42 | 35.679.877 | 1.007.255 |
|
YAYLA
|
30,50 | 30,50 | 30,64 | -0,65% | 30,50 | 31,02 | 30,79 | 17.142.364 | 556.769 |
|
YEOTK
|
38,64 | 38,64 | 38,68 | -0,77% | 38,48 | 39,62 | 38,99 | 221.810.556 | 5.689.560 |
|
YESIL
|
2,18 | 2,17 | 2,18 | 1,40% | 2,12 | 2,21 | 2,17 | 68.252.799 | 31.520.129 |
|
YGGYO
|
127,30 | 127,20 | 127,30 | -0,55% | 127,00 | 128,30 | 127,44 | 3.173.720 | 24.904 |
|
YIGIT
|
23,86 | 23,86 | 23,88 | 0,42% | 23,66 | 23,98 | 23,78 | 30.269.746 | 1.273.114 |
|
YKBNK
|
36,54 | 36,54 | 36,56 | -0,22% | 35,90 | 36,66 | 36,28 | 7.106.551.699 | 195.907.096 |
|
YKSLN
|
6,04 | 6,04 | 6,05 | 2,72% | 5,87 | 6,11 | 5,99 | 80.880.561 | 13.499.864 |
|
YUNSA
|
8,28 | 8,27 | 8,28 | -0,48% | 8,13 | 8,36 | 8,22 | 53.483.269 | 6.504.807 |
|
YYAPI
|
2,07 | 2,06 | 2,07 | 0,49% | 2,03 | 2,14 | 2,09 | 486.010.521 | 232.719.200 |
|
YYLGD
|
10,26 | 10,25 | 10,26 | -0,29% | 10,14 | 10,36 | 10,23 | 44.232.927 | 4.325.125 |
|
ZEDUR
|
8,49 | 8,47 | 8,49 | 1,80% | 8,34 | 8,64 | 8,47 | 29.853.528 | 3.525.132 |
|
ZOREN
|
3,20 | 3,20 | 3,21 | -0,62% | 3,18 | 3,24 | 3,21 | 138.840.572 | 43.281.081 |
|
ZRGYO
|
22,70 | 22,70 | 22,84 | -0,18% | 22,66 | 22,96 | 22,79 | 9.197.912 | 403.691 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
