BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,88 | 10,88 | 10,89 | 0,55% | 10,82 | 11,25 | 11,04 | 210.226.864 | 19.047.848 |
|
A1YEN
|
2,92 | 2,92 | 2,93 | -2,67% | 2,92 | 3,05 | 2,98 | 71.424.879 | 23.933.853 |
|
AAGYO
|
15,51 | 15,51 | 15,52 | -1,08% | 15,47 | 15,84 | 15,65 | 127.382.571 | 8.140.241 |
|
ADEL
|
31,00 | 31,00 | 31,02 | -1,08% | 30,96 | 31,60 | 31,23 | 39.253.601 | 1.257.119 |
|
ADESE
|
0,94 | 0,94 | 0,95 | -2,08% | 0,94 | 0,97 | 0,96 | 133.557.269 | 139.823.886 |
|
ADGYO
|
52,75 | 52,75 | 52,90 | -2,31% | 52,40 | 54,05 | 53,35 | 19.431.810 | 364.268 |
|
AEFES
|
20,22 | 20,20 | 20,22 | -1,37% | 20,06 | 20,76 | 20,39 | 520.619.601 | 25.539.596 |
|
AFYON
|
12,83 | 12,83 | 12,85 | -1,23% | 12,82 | 13,15 | 13,00 | 25.875.957 | 1.990.278 |
|
AGESA
|
247,00 | 246,20 | 247,00 | 0,00% | 242,80 | 250,50 | 245,80 | 50.312.911 | 204.695 |
|
AGHOL
|
32,84 | 32,84 | 32,90 | -1,32% | 32,56 | 33,74 | 33,13 | 95.773.653 | 2.891.143 |
|
AGROT
|
2,61 | 2,60 | 2,61 | -1,14% | 2,61 | 2,69 | 2,64 | 51.812.113 | 19.635.401 |
|
AHGAZ
|
34,80 | 34,78 | 34,80 | -2,68% | 34,08 | 36,00 | 34,78 | 279.296.006 | 8.030.502 |
|
AHSGY
|
22,08 | 22,00 | 22,10 | 2,03% | 21,62 | 22,98 | 22,18 | 80.529.650 | 3.630.539 |
|
AKBNK
|
73,50 | 73,45 | 73,50 | -0,34% | 73,05 | 74,75 | 73,83 | 7.718.727.958 | 104.545.434 |
|
AKCNS
|
232,10 | 232,00 | 232,10 | -2,93% | 230,80 | 240,00 | 235,90 | 268.681.010 | 1.138.948 |
|
AKENR
|
11,41 | 11,40 | 11,41 | -1,38% | 11,30 | 12,44 | 11,66 | 125.631.644 | 10.776.678 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | -0,37% | 2,72 | 2,77 | 2,75 | 30.380.086 | 11.055.133 |
|
AKFIS
|
89,45 | 89,45 | 89,50 | 4,25% | 84,75 | 91,40 | 88,74 | 486.463.909 | 5.482.169 |
|
AKFYE
|
25,78 | 25,76 | 25,78 | 9,52% | 23,56 | 25,88 | 25,45 | 782.589.260 | 30.746.814 |
|
AKGRT
|
7,08 | 7,08 | 7,10 | -1,26% | 7,08 | 7,21 | 7,14 | 20.742.959 | 2.906.156 |
|
AKHAN
|
34,04 | 34,04 | 34,12 | -1,50% | 33,94 | 34,90 | 34,28 | 79.724.467 | 2.325.380 |
|
AKSA
|
11,84 | 11,83 | 11,84 | -2,55% | 11,77 | 12,51 | 12,09 | 295.172.015 | 24.415.727 |
|
AKSEN
|
85,05 | 85,05 | 85,10 | 5,13% | 80,80 | 85,55 | 83,33 | 818.737.109 | 9.825.561 |
|
AKSGY
|
9,58 | 9,58 | 9,63 | -0,31% | 9,55 | 9,80 | 9,60 | 12.979.534 | 1.351.437 |
|
AKSUE
|
43,84 | 43,50 | 43,84 | 2,05% | 42,98 | 44,36 | 43,76 | 80.072.557 | 1.829.876 |
|
ALARK
|
103,70 | 103,60 | 103,70 | -1,14% | 102,60 | 106,30 | 104,27 | 288.162.712 | 2.763.728 |
|
ALBRK
|
8,07 | 8,07 | 8,08 | 0,12% | 8,04 | 8,16 | 8,10 | 94.054.142 | 11.617.963 |
|
ALCAR
|
885,50 | 885,50 | - | 10,00% | 885,50 | 885,50 | 885,50 | 26.732.360 | 30.189 |
|
ALCTL
|
145,70 | 145,60 | 145,70 | -4,90% | 145,70 | 155,60 | 150,95 | 33.143.723 | 219.567 |
|
ALFAS
|
45,88 | 45,84 | 45,88 | -2,88% | 45,66 | 47,72 | 46,61 | 133.249.045 | 2.858.936 |
|
ALGYO
|
3,66 | 3,66 | 3,67 | -1,08% | 3,64 | 3,75 | 3,68 | 147.622.729 | 40.098.464 |
|
ALKA
|
9,10 | 9,10 | 9,11 | -1,73% | 9,10 | 9,38 | 9,19 | 26.923.059 | 2.928.714 |
|
ALKIM
|
17,64 | 17,64 | 17,72 | 0,92% | 17,38 | 18,17 | 17,75 | 59.162.445 | 3.333.373 |
|
ALKLC
|
344,75 | 344,50 | 344,75 | -1,22% | 344,75 | 353,00 | 348,44 | 225.032.721 | 645.833 |
|
ALTNY
|
18,07 | 18,06 | 18,07 | 3,43% | 17,75 | 18,90 | 18,36 | 1.301.994.593 | 70.901.223 |
|
ALVES
|
2,61 | 2,60 | 2,61 | -0,38% | 2,60 | 2,65 | 2,62 | 87.220.941 | 33.317.011 |
|
ANELE
|
99,00 | 98,85 | 99,00 | -4,26% | 99,00 | 108,40 | 103,27 | 336.607.925 | 3.259.529 |
|
ANGEN
|
10,44 | 10,44 | 10,46 | -0,48% | 10,43 | 10,83 | 10,55 | 36.893.841 | 3.495.717 |
|
ANHYT
|
101,50 | 101,50 | 101,60 | -0,10% | 101,30 | 103,00 | 102,00 | 37.649.393 | 369.119 |
|
ANSGR
|
27,04 | 27,00 | 27,04 | 0,00% | 26,86 | 27,20 | 27,01 | 56.431.892 | 2.089.325 |
|
ARASE
|
119,00 | 118,50 | 119,00 | -1,24% | 118,00 | 122,20 | 119,72 | 45.333.957 | 378.655 |
|
ARCLK
|
99,60 | 99,55 | 99,60 | -0,60% | 99,45 | 102,70 | 101,03 | 143.826.936 | 1.423.670 |
|
ARDYZ
|
63,35 | 63,30 | 63,35 | 7,74% | 59,05 | 63,35 | 61,17 | 311.130.533 | 5.085.982 |
|
ARENA
|
28,00 | 28,00 | 28,10 | -0,71% | 27,96 | 28,74 | 28,29 | 38.835.647 | 1.372.732 |
|
ARFYE
|
31,12 | 31,10 | 31,12 | -0,77% | 30,30 | 31,54 | 30,89 | 222.264.272 | 7.194.724 |
|
ARMGD
|
188,60 | 188,60 | 188,90 | -0,89% | 188,30 | 196,90 | 190,74 | 171.006.704 | 896.530 |
|
ARSAN
|
3,53 | 3,53 | 3,54 | 1,15% | 3,51 | 3,77 | 3,65 | 205.852.585 | 56.418.811 |
|
ARTMS
|
43,38 | 43,38 | 43,62 | -0,55% | 43,38 | 44,64 | 44,07 | 148.912.280 | 3.379.032 |
|
ARZUM
|
1,96 | 1,96 | 1,97 | -1,01% | 1,95 | 2,03 | 1,97 | 22.036.570 | 11.170.206 |
|
ASELS
|
401,75 | 401,50 | 401,75 | 0,56% | 396,50 | 411,25 | 403,98 | 21.747.284.607 | 53.832.210 |
|
ASGYO
|
12,42 | 12,42 | 12,44 | 0,89% | 12,24 | 12,55 | 12,40 | 65.775.129 | 5.302.921 |
|
ASTOR
|
317,50 | 317,50 | 317,75 | -0,47% | 314,00 | 324,00 | 318,66 | 9.545.916.119 | 29.956.360 |
|
ASUZU
|
56,10 | 56,05 | 56,10 | -2,26% | 56,00 | 58,20 | 57,21 | 23.539.407 | 411.440 |
|
ATAKP
|
51,85 | 51,85 | 52,10 | -1,61% | 51,70 | 53,30 | 52,59 | 15.065.131 | 286.481 |
|
ATATP
|
209,00 | 209,00 | 209,60 | -1,46% | 208,00 | 213,50 | 210,72 | 159.396.698 | 756.448 |
|
ATATR
|
16,20 | 16,20 | 16,26 | 1,82% | 15,84 | 16,67 | 16,21 | 829.459.443 | 51.177.758 |
|
AVGYO
|
14,55 | 14,55 | 14,62 | 0,28% | 14,44 | 15,15 | 14,66 | 10.125.583 | 690.936 |
|
AVHOL
|
39,00 | 39,00 | 39,14 | 0,00% | 38,08 | 39,60 | 38,87 | 46.370.429 | 1.192.937 |
|
AVOD
|
4,23 | 4,23 | 4,24 | -0,94% | 4,22 | 4,44 | 4,35 | 39.011.535 | 8.972.309 |
|
AVPGY
|
56,50 | 56,25 | 56,50 | 0,09% | 55,95 | 58,45 | 57,00 | 32.786.903 | 575.211 |
|
AYCES
|
568,50 | 568,50 | 571,50 | -1,04% | 568,00 | 581,00 | 573,42 | 58.692.525 | 102.356 |
|
AYDEM
|
26,22 | 26,22 | 26,28 | 0,92% | 25,88 | 26,96 | 26,47 | 59.679.589 | 2.254.980 |
|
AYEN
|
33,64 | 33,64 | 34,20 | -4,54% | 33,64 | 35,64 | 34,60 | 46.840.852 | 1.353.623 |
|
AYGAZ
|
220,80 | 220,50 | 220,80 | 0,14% | 218,70 | 224,90 | 221,44 | 121.494.266 | 548.651 |
|
AZTEK
|
4,75 | 4,75 | 4,78 | -2,26% | 4,74 | 4,90 | 4,80 | 28.535.920 | 5.946.353 |
|
BAGFS
|
25,54 | 25,54 | 25,58 | -0,23% | 25,48 | 25,94 | 25,63 | 13.746.634 | 536.310 |
|
BAHKM
|
117,00 | 116,90 | 117,00 | 0,69% | 115,00 | 120,00 | 117,40 | 29.873.841 | 254.469 |
|
BALSU
|
17,35 | 17,35 | 17,36 | -4,67% | 17,24 | 20,00 | 18,51 | 3.760.026.947 | 203.186.502 |
|
BANVT
|
172,20 | 172,20 | 172,40 | -0,46% | 172,00 | 176,90 | 173,78 | 51.643.910 | 297.186 |
|
BARMA
|
70,40 | 70,40 | 70,75 | 1,15% | 68,40 | 71,20 | 70,20 | 96.212.420 | 1.370.605 |
|
BASGZ
|
47,10 | 46,52 | 47,10 | 0,00% | 46,14 | 47,48 | 46,59 | 19.407.261 | 416.553 |
|
BAYRK
|
4,50 | 4,50 | 4,58 | -3,85% | 4,50 | 4,72 | 4,63 | 15.227.497 | 3.291.883 |
|
BEGYO
|
4,09 | 4,08 | 4,09 | -0,97% | 4,07 | 4,18 | 4,12 | 22.814.093 | 5.543.913 |
|
BERA
|
15,41 | 15,41 | 15,45 | -3,99% | 15,35 | 16,25 | 15,72 | 258.353.657 | 16.437.410 |
|
BESLR
|
13,63 | 13,63 | 13,67 | -1,45% | 13,63 | 13,97 | 13,80 | 26.503.080 | 1.920.613 |
|
BESTE
|
33,18 | 33,18 | 33,20 | -3,99% | 33,12 | 35,56 | 34,10 | 203.884.155 | 5.979.506 |
|
BEYAZ
|
25,20 | 25,20 | 25,30 | -3,30% | 25,20 | 26,32 | 25,57 | 14.688.000 | 574.364 |
|
BFREN
|
135,40 | 135,40 | 135,50 | -1,02% | 135,40 | 137,80 | 136,39 | 24.161.982 | 177.150 |
|
BIENY
|
22,10 | 22,10 | 22,22 | -2,47% | 22,10 | 22,96 | 22,57 | 30.368.866 | 1.345.608 |
|
BIGCH
|
6,84 | 6,84 | 6,85 | -1,58% | 6,84 | 7,14 | 6,94 | 101.345.254 | 14.598.544 |
|
BIGEN
|
87,00 | 87,00 | 87,15 | 0,58% | 85,00 | 87,00 | 86,26 | 150.694.696 | 1.747.079 |
|
BIGTK
|
281,50 | 281,50 | - | 9,96% | 250,50 | 281,50 | 266,23 | 210.339.794 | 790.070 |
|
BIMAS
|
371,00 | 370,75 | 371,00 | 3,92% | 362,00 | 371,25 | 367,58 | 4.851.220.900 | 13.197.769 |
|
BINBN
|
180,20 | 180,20 | 180,40 | 2,80% | 175,60 | 189,90 | 184,13 | 199.653.880 | 1.084.309 |
|
BINHO
|
10,42 | 10,41 | 10,42 | -3,61% | 10,28 | 11,09 | 10,68 | 459.135.218 | 43.004.598 |
|
BIOEN
|
18,81 | 18,80 | 18,81 | 0,27% | 18,30 | 19,00 | 18,67 | 164.380.615 | 8.803.615 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | -1,19% | 1,66 | 1,71 | 1,69 | 95.380.626 | 56.531.557 |
|
BLCYT
|
23,00 | 23,00 | 23,04 | 0,97% | 22,02 | 23,70 | 22,77 | 69.222.295 | 3.039.726 |
|
BLUME
|
39,48 | 39,46 | 39,48 | 2,81% | 37,00 | 39,96 | 39,14 | 138.161.099 | 3.529.676 |
|
BMSCH
|
14,55 | 14,50 | 14,55 | -0,82% | 14,35 | 14,90 | 14,56 | 19.397.672 | 1.332.443 |
|
BMSTL
|
42,30 | 42,30 | 42,34 | -3,91% | 42,16 | 44,56 | 43,44 | 117.171.542 | 2.697.296 |
|
BNTAS
|
6,15 | 6,14 | 6,15 | -2,38% | 6,12 | 6,40 | 6,21 | 40.485.348 | 6.516.068 |
|
BOBET
|
19,31 | 19,31 | 19,32 | 0,00% | 18,83 | 19,61 | 19,35 | 96.463.155 | 4.986.144 |
|
BORLS
|
6,85 | 6,84 | 6,85 | 2,70% | 6,60 | 7,09 | 6,83 | 266.857.193 | 39.058.510 |
|
BORSK
|
6,00 | 6,00 | 6,01 | -1,15% | 5,99 | 6,16 | 6,04 | 37.313.025 | 6.177.619 |
|
BOSSA
|
6,22 | 6,21 | 6,22 | -0,64% | 6,21 | 6,42 | 6,31 | 14.085.864 | 2.234.150 |
|
BRISA
|
83,90 | 83,60 | 83,90 | -0,71% | 83,20 | 85,70 | 84,37 | 9.983.999 | 118.336 |
|
BRKVY
|
86,50 | 86,50 | 86,60 | -2,81% | 86,50 | 90,00 | 87,77 | 30.438.151 | 346.777 |
|
BRLSM
|
17,99 | 17,99 | 18,00 | -4,21% | 17,90 | 18,83 | 18,32 | 84.206.803 | 4.595.488 |
|
BRSAN
|
559,00 | 559,00 | 559,50 | -1,50% | 558,00 | 576,00 | 566,91 | 585.706.605 | 1.033.166 |
|
BRYAT
|
1.876,00 | 1.876,00 | 1.880,00 | -1,78% | 1.872,00 | 1.960,00 | 1.911,13 | 103.841.211 | 54.335 |
|
BSOKE
|
36,48 | 36,48 | 36,58 | -1,94% | 35,80 | 37,40 | 36,52 | 103.035.352 | 2.821.081 |
|
BTCIM
|
5,88 | 5,87 | 5,88 | -3,29% | 5,85 | 6,17 | 6,00 | 336.807.917 | 56.181.342 |
|
BUCIM
|
5,60 | 5,60 | 5,61 | -2,10% | 5,60 | 5,75 | 5,67 | 23.858.969 | 4.205.376 |
|
BULGS
|
39,32 | 39,30 | 39,32 | -3,01% | 39,20 | 41,18 | 40,15 | 129.075.485 | 3.215.102 |
|
BURCE
|
40,94 | 40,92 | 40,94 | -0,68% | 40,60 | 42,00 | 41,06 | 69.603.866 | 1.695.100 |
|
BVSAN
|
115,70 | 115,60 | 115,70 | -1,36% | 115,50 | 119,60 | 117,06 | 42.591.102 | 363.844 |
|
CANTE
|
1,31 | 1,30 | 1,31 | -0,76% | 1,30 | 1,35 | 1,32 | 334.872.636 | 253.456.113 |
|
CATES
|
39,98 | 39,98 | 40,00 | -2,87% | 39,92 | 42,10 | 41,04 | 64.257.691 | 1.565.599 |
|
CCOLA
|
82,40 | 82,40 | 82,50 | -3,96% | 80,35 | 87,50 | 82,66 | 788.225.185 | 9.535.497 |
|
CELHA
|
16,84 | 16,84 | 17,07 | -1,81% | 16,63 | 17,70 | 17,16 | 23.870.922 | 1.391.279 |
|
CEMAS
|
4,31 | 4,30 | 4,31 | -1,37% | 4,31 | 4,47 | 4,39 | 41.757.897 | 9.516.315 |
|
CEMTS
|
9,76 | 9,75 | 9,76 | -1,41% | 9,72 | 10,01 | 9,87 | 15.623.823 | 1.582.857 |
|
CEMZY
|
13,50 | 13,50 | 13,51 | -3,09% | 13,48 | 14,06 | 13,72 | 86.525.356 | 6.305.080 |
|
CGCAM
|
44,76 | 44,76 | 44,78 | 0,49% | 44,54 | 45,36 | 44,85 | 146.315.747 | 3.262.544 |
|
CIMSA
|
48,24 | 48,22 | 48,24 | -0,78% | 48,10 | 49,72 | 48,79 | 385.955.266 | 7.911.095 |
|
CLEBI
|
1.570,00 | 1.570,00 | 1.580,00 | -2,18% | 1.570,00 | 1.644,00 | 1.603,92 | 81.687.710 | 50.930 |
|
CMBTN
|
1.812,00 | 1.810,00 | 1.812,00 | -3,57% | 1.798,00 | 1.953,00 | 1.875,26 | 222.027.527 | 118.398 |
|
CONSE
|
2,55 | 2,55 | 2,56 | -0,78% | 2,55 | 2,62 | 2,58 | 19.176.877 | 7.440.468 |
|
CRFSA
|
149,50 | 149,50 | 149,70 | -1,32% | 148,00 | 156,50 | 151,91 | 93.532.804 | 615.726 |
|
CVKMD
|
39,76 | 39,76 | 39,80 | -2,31% | 39,34 | 41,30 | 40,35 | 880.464.773 | 21.819.944 |
|
CWENE
|
40,00 | 39,98 | 40,00 | -2,44% | 40,00 | 42,46 | 41,15 | 2.438.849.423 | 59.267.693 |
|
DAGI
|
10,69 | 10,69 | - | 9,98% | 9,75 | 10,69 | 10,52 | 48.481.279 | 4.610.533 |
|
DAPGM
|
9,40 | 9,39 | 9,40 | -1,47% | 9,39 | 9,97 | 9,66 | 854.038.188 | 88.376.954 |
|
DARDL
|
1,99 | 1,98 | 1,99 | 0,00% | 1,98 | 2,02 | 2,00 | 18.009.321 | 9.018.501 |
|
DCTTR
|
13,26 | 13,25 | 13,26 | -3,77% | 13,26 | 14,00 | 13,58 | 109.699.003 | 8.078.777 |
|
DENGE
|
2,50 | 2,50 | 2,51 | 1,21% | 2,49 | 2,61 | 2,55 | 66.069.074 | 25.869.207 |
|
DERHL
|
12,37 | 12,36 | 12,37 | -2,60% | 12,35 | 12,85 | 12,50 | 71.302.693 | 5.704.043 |
|
DESA
|
10,90 | 10,89 | 10,90 | -0,64% | 10,74 | 10,97 | 10,85 | 15.798.673 | 1.456.120 |
|
DEVA
|
70,80 | 70,80 | 70,90 | -3,93% | 70,80 | 74,00 | 72,20 | 23.256.200 | 322.118 |
|
DGATE
|
107,00 | 107,00 | 107,10 | 0,28% | 104,40 | 107,70 | 106,82 | 19.625.683 | 183.729 |
|
DGNMO
|
8,40 | 8,38 | 8,43 | -0,83% | 8,26 | 8,54 | 8,39 | 21.571.173 | 2.571.036 |
|
DITAS
|
29,90 | 29,90 | 30,00 | -0,60% | 29,78 | 31,80 | 30,70 | 146.869.785 | 4.784.089 |
|
DMRGD
|
12,05 | 12,05 | 12,09 | -0,41% | 11,75 | 12,21 | 12,03 | 752.856.893 | 62.578.149 |
|
DMSAS
|
8,36 | 8,36 | 8,40 | -2,56% | 8,16 | 8,70 | 8,42 | 43.508.435 | 5.167.713 |
|
DNISI
|
21,84 | 21,82 | 21,84 | -3,79% | 21,78 | 23,10 | 22,41 | 23.926.401 | 1.067.806 |
|
DOAS
|
184,60 | 184,60 | 184,70 | -0,97% | 184,50 | 190,00 | 186,46 | 118.488.700 | 635.470 |
|
DOCO
|
11.620,00 | 11.615,00 | 11.620,00 | -1,32% | 11.620,00 | 11.940,00 | 11.797,24 | 46.068.223 | 3.905 |
|
DOFER
|
30,88 | 30,86 | 30,88 | -2,65% | 30,80 | 32,00 | 31,29 | 19.104.494 | 610.631 |
|
DOFRB
|
171,00 | 171,00 | 171,30 | -4,95% | 171,00 | 182,90 | 177,02 | 1.238.422.795 | 6.996.155 |
|
DOHOL
|
20,66 | 20,64 | 20,66 | 0,88% | 20,52 | 20,96 | 20,69 | 150.081.682 | 7.255.552 |
|
DSTKF
|
3.585,00 | 3.582,50 | 3.585,00 | -4,40% | 3.585,00 | 3.855,00 | 3.725,17 | 2.234.235.295 | 599.768 |
|
DUNYH
|
131,50 | 131,50 | 131,80 | -2,95% | 129,00 | 137,30 | 132,29 | 360.500.413 | 2.725.100 |
|
DURDO
|
5,10 | 5,09 | 5,10 | 0,00% | 5,09 | 5,17 | 5,11 | 15.686.248 | 3.069.221 |
|
DURKN
|
21,70 | 21,70 | 21,72 | 0,00% | 21,20 | 21,98 | 21,64 | 42.824.800 | 1.978.836 |
|
DYOBY
|
13,90 | 13,89 | 13,90 | -1,63% | 13,90 | 14,27 | 14,10 | 23.182.385 | 1.643.996 |
|
DZGYO
|
8,60 | 8,60 | 8,62 | -2,27% | 8,57 | 8,94 | 8,72 | 13.962.137 | 1.600.795 |
|
EBEBK
|
74,00 | 74,00 | 74,20 | -1,92% | 73,85 | 75,40 | 74,37 | 26.980.084 | 362.783 |
|
ECILC
|
74,65 | 74,65 | 74,70 | -2,99% | 74,60 | 78,20 | 75,80 | 364.736.387 | 4.811.953 |
|
ECOGR
|
42,00 | 42,00 | 42,10 | 3,70% | 40,36 | 42,44 | 41,86 | 435.607.590 | 10.406.138 |
|
ECZYT
|
329,00 | 328,50 | 329,00 | 2,81% | 318,75 | 329,00 | 324,86 | 90.295.374 | 277.955 |
|
EDATA
|
18,91 | 18,91 | 18,98 | 1,67% | 18,60 | 19,48 | 19,06 | 78.451.791 | 4.116.154 |
|
EDIP
|
38,52 | 38,50 | 38,52 | -2,63% | 38,52 | 40,48 | 39,37 | 42.487.086 | 1.079.281 |
|
EFOR
|
15,35 | 15,34 | 15,35 | -0,97% | 15,10 | 15,74 | 15,44 | 1.050.137.080 | 68.000.151 |
|
EGEEN
|
5.642,50 | 5.640,00 | 5.642,50 | -2,42% | 5.642,50 | 5.900,00 | 5.745,59 | 81.127.748 | 14.120 |
|
EGEGY
|
30,10 | 30,08 | 30,10 | 0,27% | 29,82 | 30,40 | 30,08 | 76.031.139 | 2.527.913 |
|
EGEPO
|
18,01 | 18,00 | 18,01 | -0,72% | 17,99 | 18,63 | 18,24 | 79.392.217 | 4.351.573 |
|
EGGUB
|
102,00 | 102,00 | 102,20 | -0,49% | 101,40 | 104,10 | 102,56 | 36.597.837 | 356.850 |
|
EGPRO
|
39,34 | 39,34 | 39,36 | 4,41% | 36,94 | 40,68 | 38,58 | 112.920.788 | 2.926.911 |
|
EKDMR
|
57,85 | 57,80 | 57,85 | -5,16% | 57,85 | 62,25 | 59,55 | 1.906.589.250 | 32.017.142 |
|
EKGYO
|
20,50 | 20,50 | 20,52 | -1,44% | 20,46 | 21,04 | 20,73 | 2.292.271.226 | 110.603.353 |
|
EKOS
|
6,61 | 6,61 | 6,62 | -4,89% | 6,58 | 7,05 | 6,79 | 136.613.529 | 20.114.024 |
|
EKSUN
|
6,71 | 6,71 | 6,75 | -0,59% | 6,70 | 6,94 | 6,80 | 41.372.595 | 6.080.189 |
|
ELITE
|
32,52 | 32,52 | 32,60 | -2,52% | 32,50 | 33,66 | 33,01 | 29.806.483 | 903.062 |
|
EMKEL
|
19,15 | 19,15 | 19,18 | -3,62% | 19,14 | 21,20 | 20,00 | 234.250.221 | 11.713.528 |
|
EMPAE
|
82,15 | 82,15 | 82,20 | -3,97% | 81,15 | 87,40 | 83,90 | 188.881.335 | 2.251.217 |
|
ENDAE
|
16,53 | 16,52 | 16,53 | -3,39% | 16,50 | 17,30 | 16,85 | 72.045.175 | 4.275.998 |
|
ENERY
|
9,64 | 9,64 | 9,65 | 0,63% | 9,37 | 9,98 | 9,60 | 992.785.465 | 103.397.713 |
|
ENJSA
|
103,20 | 103,00 | 103,20 | -0,77% | 101,60 | 104,90 | 103,29 | 191.337.241 | 1.852.405 |
|
ENKAI
|
91,05 | 91,05 | 91,10 | -2,83% | 91,00 | 94,45 | 92,35 | 1.055.447.479 | 11.429.260 |
|
ENSRI
|
5,67 | 5,66 | 5,67 | -0,70% | 5,63 | 5,99 | 5,80 | 223.396.498 | 38.532.338 |
|
ENTRA
|
4,58 | 4,57 | 4,58 | -2,35% | 4,58 | 4,76 | 4,65 | 65.460.928 | 14.067.467 |
|
EPLAS
|
5,96 | 5,88 | 5,96 | 4,56% | 5,63 | 5,96 | 5,80 | 18.804.155 | 3.244.469 |
|
ERCB
|
49,22 | 49,20 | 49,22 | -0,77% | 49,22 | 50,60 | 49,83 | 38.620.493 | 774.991 |
|
EREGL
|
41,52 | 41,52 | 41,54 | 3,54% | 40,20 | 41,52 | 41,05 | 7.055.517.018 | 171.886.417 |
|
ESCAR
|
48,70 | 48,66 | 48,70 | 0,41% | 48,36 | 49,32 | 48,79 | 89.787.069 | 1.840.415 |
|
ESCOM
|
5,93 | 5,93 | 5,94 | -3,58% | 5,93 | 6,21 | 6,05 | 155.905.563 | 25.784.415 |
|
ESEN
|
3,66 | 3,66 | 3,67 | -1,61% | 3,66 | 3,80 | 3,70 | 112.493.496 | 30.397.631 |
|
ETILR
|
5,78 | 5,78 | 5,79 | 8,65% | 5,30 | 5,78 | 5,58 | 92.885.608 | 16.656.564 |
|
EUPWR
|
86,65 | 86,65 | 86,70 | 3,15% | 83,60 | 88,25 | 86,29 | 2.030.169.169 | 23.527.221 |
|
EUREN
|
4,41 | 4,40 | 4,41 | 0,46% | 4,39 | 4,51 | 4,44 | 139.685.642 | 31.441.799 |
|
EYGYO
|
2,32 | 2,32 | 2,33 | -2,52% | 2,32 | 2,42 | 2,38 | 14.744.357 | 6.194.941 |
|
FADE
|
15,68 | 15,68 | 15,70 | -0,51% | 15,55 | 16,20 | 15,82 | 57.968.598 | 3.664.432 |
|
FENER
|
3,11 | 3,11 | 3,12 | 5,78% | 3,01 | 3,18 | 3,11 | 743.665.536 | 239.267.583 |
|
FMIZP
|
306,50 | 306,50 | 307,75 | -4,14% | 306,50 | 324,00 | 311,99 | 23.685.347 | 75.917 |
|
FONET
|
5,16 | 5,16 | 5,18 | -1,71% | 5,13 | 5,29 | 5,20 | 141.397.522 | 27.192.050 |
|
FORMT
|
2,16 | 2,16 | 2,17 | -0,92% | 2,15 | 2,21 | 2,18 | 57.450.507 | 26.382.242 |
|
FORTE
|
96,75 | 96,75 | 96,85 | -1,73% | 96,60 | 99,95 | 97,84 | 133.825.332 | 1.367.852 |
|
FRIGO
|
1,85 | 1,85 | 1,86 | -1,60% | 1,81 | 1,89 | 1,85 | 102.594.705 | 55.583.055 |
|
FRMPL
|
35,28 | 35,28 | 35,36 | -3,02% | 35,22 | 36,84 | 35,94 | 99.836.377 | 2.777.907 |
|
FROTO
|
82,00 | 81,95 | 82,00 | -2,09% | 81,75 | 84,40 | 83,01 | 1.969.752.034 | 23.729.218 |
|
FZLGY
|
14,12 | 14,12 | 14,20 | -1,26% | 14,09 | 15,32 | 14,49 | 1.075.791.317 | 74.230.646 |
|
GARAN
|
133,70 | 133,60 | 133,70 | 0,15% | 133,30 | 136,00 | 134,35 | 2.674.908.118 | 19.909.940 |
|
GARFA
|
27,88 | 27,86 | 27,88 | -2,59% | 27,88 | 28,98 | 28,37 | 19.607.292 | 691.109 |
|
GEDIK
|
7,10 | 7,10 | 7,15 | -3,79% | 7,05 | 7,55 | 7,29 | 147.156.790 | 20.185.645 |
|
GEDZA
|
30,58 | 30,58 | 30,64 | -2,18% | 30,56 | 31,40 | 30,90 | 15.784.174 | 510.860 |
|
GENIL
|
9,05 | 9,05 | 9,06 | 0,00% | 8,99 | 9,23 | 9,10 | 225.925.942 | 24.824.058 |
|
GENKM
|
13,53 | 13,53 | 13,54 | -2,59% | 13,47 | 14,12 | 13,73 | 218.916.062 | 15.945.092 |
|
GENTS
|
6,15 | 6,13 | 6,15 | -1,13% | 6,12 | 6,34 | 6,21 | 38.694.664 | 6.236.093 |
|
GEREL
|
36,90 | 36,88 | 36,90 | -1,07% | 36,78 | 38,10 | 37,25 | 183.504.195 | 4.926.809 |
|
GESAN
|
78,20 | 78,10 | 78,20 | 0,71% | 75,95 | 79,55 | 77,88 | 272.538.412 | 3.499.521 |
|
GIPTA
|
69,70 | 69,70 | 69,80 | -0,21% | 69,70 | 71,60 | 70,49 | 89.484.337 | 1.269.416 |
|
GLCVY
|
56,60 | 56,60 | 56,95 | -2,16% | 56,60 | 58,40 | 57,50 | 30.912.705 | 537.616 |
|
GLRMK
|
165,90 | 165,80 | 165,90 | -1,25% | 165,30 | 170,20 | 167,78 | 409.134.326 | 2.438.558 |
|
GLRYH
|
3,36 | 3,36 | 3,37 | -2,04% | 3,35 | 3,47 | 3,41 | 31.858.155 | 9.332.919 |
|
GLYHO
|
18,11 | 18,09 | 18,11 | -3,31% | 17,82 | 18,91 | 18,19 | 120.893.389 | 6.647.503 |
|
GMTAS
|
44,70 | 44,70 | 44,88 | -3,16% | 44,62 | 46,48 | 45,26 | 58.653.506 | 1.295.835 |
|
GOKNR
|
24,70 | 24,60 | 24,70 | 2,92% | 23,90 | 25,54 | 24,87 | 241.435.674 | 9.709.425 |
|
GOLTS
|
325,50 | 325,50 | 326,00 | -1,96% | 325,25 | 336,25 | 331,50 | 27.801.187 | 83.866 |
|
GOODY
|
2,79 | 2,79 | 2,81 | -1,06% | 2,75 | 2,85 | 2,80 | 69.020.961 | 24.689.105 |
|
GOZDE
|
23,60 | 23,60 | 23,62 | -5,37% | 23,52 | 25,24 | 24,35 | 43.355.599 | 1.780.581 |
|
GRSEL
|
302,00 | 301,75 | 302,00 | -1,95% | 301,00 | 312,00 | 305,08 | 147.228.908 | 482.596 |
|
GRTHO
|
240,30 | 240,20 | 240,30 | -2,20% | 240,00 | 248,00 | 243,42 | 171.608.037 | 704.993 |
|
GSDHO
|
6,12 | 6,11 | 6,12 | -0,81% | 6,08 | 6,34 | 6,20 | 271.711.938 | 43.848.950 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,04 | 1,02 | 273.157.903 | 266.645.711 |
|
GUBRF
|
460,25 | 460,25 | 460,50 | 0,93% | 451,50 | 466,50 | 460,77 | 1.027.001.995 | 2.228.873 |
|
GUNDG
|
1.880,00 | 1.879,00 | 1.880,00 | 4,44% | 1.710,00 | 1.933,00 | 1.843,40 | 806.793.248 | 437.666 |
|
GWIND
|
24,78 | 24,76 | 24,78 | -1,82% | 24,74 | 25,48 | 25,09 | 112.271.078 | 4.474.121 |
|
GZNMI
|
62,90 | 62,90 | 63,05 | -1,80% | 62,85 | 66,00 | 64,64 | 92.987.079 | 1.438.553 |
|
HALKB
|
43,80 | 43,78 | 43,80 | 0,09% | 43,62 | 44,86 | 44,17 | 2.206.354.131 | 49.954.846 |
|
HATEK
|
16,55 | 16,55 | 16,65 | -2,53% | 16,41 | 17,08 | 16,72 | 24.636.502 | 1.473.713 |
|
HATSN
|
53,20 | 53,20 | 53,30 | -1,85% | 53,20 | 55,10 | 54,09 | 103.554.086 | 1.914.353 |
|
HDFGS
|
3,05 | 3,05 | 3,06 | 5,17% | 2,92 | 3,19 | 3,09 | 729.689.854 | 235.999.901 |
|
HEDEF
|
154,30 | 154,20 | 154,30 | -1,09% | 144,70 | 155,70 | 151,47 | 329.653.068 | 2.176.427 |
|
HEKTS
|
3,17 | 3,17 | 3,18 | -3,65% | 3,17 | 3,31 | 3,26 | 1.294.842.991 | 397.257.695 |
|
HKTM
|
10,91 | 10,91 | 10,92 | -1,18% | 10,72 | 11,34 | 11,05 | 54.712.033 | 4.953.477 |
|
HLGYO
|
5,49 | 5,48 | 5,49 | 1,86% | 5,31 | 5,51 | 5,42 | 162.377.390 | 29.938.329 |
|
HOROZ
|
62,75 | 62,70 | 62,75 | -1,88% | 62,40 | 64,85 | 63,48 | 64.450.131 | 1.015.240 |
|
HRKET
|
100,10 | 100,10 | 100,20 | -2,82% | 100,10 | 104,80 | 102,00 | 121.777.471 | 1.193.892 |
|
HTTBT
|
39,20 | 39,20 | 39,50 | -1,21% | 39,20 | 40,44 | 39,85 | 18.322.120 | 459.731 |
|
HUNER
|
3,75 | 3,75 | 3,76 | -5,30% | 3,75 | 4,10 | 3,95 | 360.636.274 | 91.297.455 |
|
HURGZ
|
6,67 | 6,66 | 6,67 | 0,76% | 6,62 | 6,91 | 6,74 | 31.368.653 | 4.656.042 |
|
ICBCT
|
22,10 | 22,08 | 22,14 | 1,75% | 21,20 | 22,86 | 22,16 | 125.149.934 | 5.647.384 |
|
ICUGS
|
5,89 | 5,88 | 5,89 | 1,38% | 5,84 | 6,22 | 6,04 | 188.645.402 | 31.227.787 |
|
IEYHO
|
153,50 | 153,40 | 153,50 | 0,99% | 152,50 | 155,70 | 153,96 | 555.528.701 | 3.608.330 |
|
IHAAS
|
59,00 | 57,60 | 59,00 | -1,17% | 56,95 | 60,00 | 58,41 | 41.344.886 | 707.790 |
|
IHGZT
|
1,33 | 1,33 | 1,34 | -0,75% | 1,31 | 1,35 | 1,33 | 9.567.309 | 7.192.459 |
|
IHLAS
|
1,18 | 1,18 | 1,19 | -2,48% | 1,17 | 1,23 | 1,20 | 160.969.587 | 134.289.024 |
|
IHLGM
|
1,78 | 1,78 | 1,79 | -2,20% | 1,78 | 1,84 | 1,81 | 25.388.518 | 14.047.946 |
|
IMASM
|
2,96 | 2,95 | 2,96 | -2,31% | 2,96 | 3,09 | 3,03 | 59.911.055 | 19.760.375 |
|
INDES
|
10,80 | 10,80 | 10,83 | -1,91% | 10,78 | 11,11 | 10,94 | 40.724.562 | 3.721.409 |
|
INFO
|
7,38 | 7,38 | 7,41 | 5,43% | 6,75 | 7,70 | 7,48 | 231.072.799 | 30.878.869 |
|
INGRM
|
458,25 | 458,25 | 460,50 | -2,50% | 450,25 | 492,75 | 472,84 | 100.111.700 | 211.726 |
|
INTEM
|
270,50 | 270,25 | 270,50 | -1,64% | 270,00 | 280,25 | 273,77 | 17.132.264 | 62.579 |
|
INVEO
|
8,65 | 8,65 | 8,70 | -3,46% | 8,64 | 9,22 | 8,89 | 92.001.874 | 10.353.978 |
|
INVES
|
589,50 | 589,50 | 592,50 | -7,67% | 575,00 | 625,00 | 595,12 | 213.348.763 | 358.499 |
|
ISCTR
|
14,34 | 14,33 | 14,34 | 0,91% | 14,15 | 14,43 | 14,31 | 4.843.885.621 | 338.527.505 |
|
ISDMR
|
56,75 | 56,65 | 56,75 | 0,98% | 55,90 | 58,30 | 56,60 | 99.687.975 | 1.761.190 |
|
ISFIN
|
19,64 | 19,64 | 19,66 | 0,05% | 19,49 | 19,80 | 19,69 | 29.110.283 | 1.478.638 |
|
ISGSY
|
20,00 | 19,98 | 20,00 | -4,31% | 19,98 | 21,10 | 20,36 | 117.422.942 | 5.768.771 |
|
ISGYO
|
26,90 | 26,84 | 26,90 | 9,08% | 24,32 | 26,98 | 26,13 | 293.660.560 | 11.238.962 |
|
ISKPL
|
6,19 | 6,19 | 6,20 | 1,14% | 6,09 | 6,37 | 6,20 | 262.339.924 | 42.284.511 |
|
ISMEN
|
35,60 | 35,60 | 35,62 | -0,34% | 35,46 | 36,04 | 35,71 | 176.851.929 | 4.952.283 |
|
IZENR
|
10,50 | 10,43 | 10,50 | 0,77% | 10,20 | 11,08 | 10,65 | 1.880.963.769 | 176.686.859 |
|
IZFAS
|
63,50 | 63,50 | 63,85 | -5,15% | 61,85 | 67,25 | 64,26 | 358.050.672 | 5.572.208 |
|
IZMDC
|
9,30 | 9,30 | 9,31 | 2,76% | 9,07 | 9,80 | 9,37 | 182.360.100 | 19.472.893 |
|
JANTS
|
16,54 | 16,54 | 16,57 | -1,61% | 16,51 | 17,96 | 17,22 | 296.787.548 | 17.232.140 |
|
KAPLM
|
543,00 | 542,00 | 543,00 | 5,85% | 513,00 | 557,00 | 540,56 | 182.986.495 | 338.513 |
|
KAREL
|
11,02 | 11,01 | 11,02 | -4,84% | 10,96 | 11,64 | 11,26 | 220.772.241 | 19.608.093 |
|
KARSN
|
12,72 | 12,68 | 12,72 | 0,16% | 12,51 | 12,95 | 12,74 | 132.622.209 | 10.409.339 |
|
KARTN
|
182,10 | 182,10 | - | 9,96% | 165,60 | 182,10 | 180,40 | 427.762.575 | 2.371.197 |
|
KATMR
|
2,66 | 2,65 | 2,66 | -1,85% | 2,66 | 2,78 | 2,72 | 239.580.562 | 88.191.640 |
|
KAYSE
|
4,32 | 4,32 | 4,33 | -1,14% | 4,32 | 4,43 | 4,37 | 30.389.517 | 6.949.580 |
|
KBORU
|
26,90 | 26,88 | 26,90 | -0,07% | 26,48 | 27,26 | 26,86 | 143.763.121 | 5.352.125 |
|
KCAER
|
15,00 | 14,99 | 15,00 | -1,32% | 14,88 | 15,36 | 15,07 | 122.103.860 | 8.100.738 |
|
KCHOL
|
188,00 | 187,90 | 188,00 | -0,84% | 187,20 | 193,70 | 190,22 | 5.060.336.604 | 26.602.248 |
|
KFEIN
|
8,98 | 8,97 | 8,98 | -2,39% | 8,96 | 9,41 | 9,13 | 41.600.464 | 4.557.178 |
|
KGYO
|
11,00 | 10,99 | 11,00 | -7,41% | 10,70 | 12,23 | 11,08 | 671.870.691 | 60.651.616 |
|
KIMMR
|
15,54 | 15,53 | 15,54 | -1,89% | 15,52 | 15,96 | 15,67 | 10.534.901 | 672.243 |
|
KLGYO
|
5,05 | 5,04 | 5,05 | -1,56% | 5,03 | 5,15 | 5,08 | 26.463.238 | 5.208.994 |
|
KLKIM
|
28,24 | 28,24 | 28,36 | -2,08% | 28,24 | 29,02 | 28,65 | 48.277.902 | 1.685.135 |
|
KLMSN
|
34,90 | 34,88 | 34,90 | 5,37% | 34,68 | 36,42 | 35,76 | 292.057.949 | 8.166.566 |
|
KLRHO
|
91,65 | 91,65 | 92,00 | -1,35% | 89,70 | 98,85 | 95,29 | 676.401.244 | 7.098.431 |
|
KLSER
|
26,24 | 26,24 | 26,30 | -1,50% | 26,24 | 26,98 | 26,51 | 36.785.456 | 1.387.551 |
|
KLSYN
|
14,88 | 14,88 | 14,92 | -3,13% | 14,32 | 16,55 | 15,75 | 202.337.653 | 12.850.662 |
|
KLYPV
|
59,35 | 59,30 | 59,35 | -1,58% | 59,00 | 61,05 | 60,09 | 94.217.427 | 1.567.908 |
|
KMPUR
|
18,04 | 18,03 | 18,04 | -2,59% | 18,04 | 18,71 | 18,41 | 23.928.596 | 1.299.771 |
|
KNFRT
|
12,27 | 12,27 | 12,32 | -3,16% | 12,27 | 12,83 | 12,52 | 43.114.932 | 3.443.164 |
|
KOCMT
|
4,89 | 4,89 | - | 9,89% | 4,68 | 4,89 | 4,86 | 207.936.209 | 42.807.945 |
|
KONKA
|
14,51 | 14,51 | 14,53 | -3,20% | 14,51 | 15,43 | 14,95 | 92.234.923 | 6.170.129 |
|
KONYA
|
4.057,50 | 4.057,50 | 4.070,00 | -4,64% | 4.035,00 | 4.295,00 | 4.132,81 | 81.098.040 | 19.623 |
|
KOPOL
|
6,57 | 6,57 | 6,58 | 3,63% | 6,38 | 6,78 | 6,60 | 142.285.333 | 21.562.891 |
|
KORDS
|
69,45 | 69,45 | 69,95 | -1,84% | 69,30 | 72,70 | 71,10 | 106.844.616 | 1.502.735 |
|
KOTON
|
15,18 | 15,18 | 15,19 | 4,69% | 14,37 | 15,41 | 15,00 | 217.215.327 | 14.476.983 |
|
KRDMD
|
39,14 | 39,12 | 39,14 | 1,03% | 38,72 | 39,60 | 39,16 | 2.351.565.966 | 60.053.552 |
|
KRGYO
|
2,60 | 2,59 | 2,60 | -0,76% | 2,59 | 2,64 | 2,61 | 27.130.275 | 10.384.462 |
|
KRONT
|
26,20 | 26,18 | 26,20 | -0,76% | 26,20 | 27,28 | 26,70 | 48.324.132 | 1.809.636 |
|
KRPLS
|
9,40 | 9,26 | 9,40 | 0,86% | 9,24 | 9,48 | 9,36 | 9.719.337 | 1.038.395 |
|
KRSTL
|
10,69 | 10,69 | 10,71 | -3,08% | 10,47 | 11,13 | 10,86 | 33.833.323 | 3.115.564 |
|
KRVGD
|
2,84 | 2,84 | 2,85 | 0,71% | 2,75 | 2,85 | 2,80 | 18.424.621 | 6.591.671 |
|
KTLEV
|
184,50 | 184,40 | 184,50 | 0,44% | 180,10 | 186,80 | 183,71 | 2.678.135.309 | 14.577.978 |
|
KTSKR
|
103,70 | 103,70 | 104,00 | -5,81% | 103,10 | 112,50 | 107,46 | 102.574.110 | 954.513 |
|
KUTPO
|
86,50 | 86,35 | 86,50 | -2,09% | 85,60 | 89,60 | 87,28 | 18.246.156 | 209.053 |
|
KUYAS
|
77,60 | 77,55 | 77,60 | 0,13% | 76,95 | 81,30 | 78,77 | 598.402.868 | 7.596.616 |
|
KZBGY
|
2,32 | 2,32 | 2,33 | -7,57% | 2,31 | 2,54 | 2,39 | 264.925.771 | 110.945.560 |
|
KZGYO
|
22,38 | 22,38 | 22,46 | -2,10% | 22,38 | 23,16 | 22,65 | 18.610.424 | 821.492 |
|
LIDER
|
101,40 | 101,30 | 101,40 | 8,45% | 89,00 | 102,80 | 96,78 | 680.315.784 | 7.029.196 |
|
LIDFA
|
2,91 | 2,91 | 2,92 | -2,02% | 2,86 | 3,02 | 2,94 | 55.783.416 | 18.954.238 |
|
LILAK
|
35,26 | 35,24 | 35,26 | 1,44% | 34,50 | 35,68 | 35,14 | 150.370.320 | 4.278.818 |
|
LINK
|
7,21 | 7,21 | 7,22 | -4,12% | 7,21 | 7,60 | 7,35 | 230.919.131 | 31.419.060 |
|
LKMNH
|
15,40 | 15,32 | 15,40 | 0,92% | 15,10 | 15,48 | 15,32 | 16.546.087 | 1.080.165 |
|
LMKDC
|
26,32 | 26,30 | 26,32 | -0,98% | 26,16 | 27,02 | 26,58 | 172.290.197 | 6.481.909 |
|
LOGO
|
136,40 | 136,40 | 136,70 | -1,52% | 136,30 | 139,80 | 138,21 | 68.583.914 | 496.243 |
|
LRSHO
|
3,25 | 3,25 | 3,26 | -2,69% | 3,25 | 3,37 | 3,32 | 57.813.779 | 17.431.682 |
|
LXGYO
|
14,74 | 14,73 | 14,74 | -3,09% | 14,65 | 15,33 | 14,91 | 154.067.082 | 10.336.857 |
|
LYDHO
|
190,20 | 190,10 | 190,20 | -3,21% | 190,20 | 197,80 | 193,17 | 93.891.839 | 486.054 |
|
LYDYE
|
13.417,50 | 13.292,50 | 13.417,50 | -2,75% | 13.287,50 | 13.997,50 | 13.539,62 | 17.804.605 | 1.315 |
|
MAALT
|
1.134,00 | 1.134,00 | 1.136,00 | -1,65% | 1.130,00 | 1.160,00 | 1.143,51 | 55.112.494 | 48.196 |
|
MACKO
|
33,58 | 33,58 | 33,60 | 1,02% | 32,56 | 34,16 | 33,71 | 21.466.001 | 636.807 |
|
MAGEN
|
34,20 | 34,16 | 34,20 | 3,76% | 32,28 | 34,38 | 33,70 | 295.416.610 | 8.765.886 |
|
MAKIM
|
19,34 | 19,34 | 19,35 | 9,89% | 17,75 | 19,36 | 18,80 | 187.254.691 | 9.960.746 |
|
MAKTK
|
12,25 | 12,24 | 12,25 | -2,00% | 12,25 | 12,70 | 12,44 | 35.717.845 | 2.870.743 |
|
MANAS
|
29,90 | 29,88 | 29,92 | -0,86% | 29,90 | 30,48 | 30,16 | 393.503.301 | 13.048.791 |
|
MARBL
|
13,22 | 13,22 | 13,23 | -0,75% | 13,22 | 14,43 | 13,60 | 39.794.127 | 2.926.293 |
|
MARKA
|
84,50 | 84,50 | 85,35 | -1,63% | 84,10 | 88,80 | 86,64 | 45.427.854 | 524.339 |
|
MARMR
|
2,32 | 2,32 | 2,33 | -2,93% | 2,32 | 2,42 | 2,39 | 191.645.300 | 80.361.301 |
|
MARTI
|
1,63 | 1,63 | 1,64 | -2,98% | 1,63 | 1,70 | 1,66 | 60.751.464 | 36.543.618 |
|
MAVI
|
39,26 | 39,22 | 39,26 | 0,67% | 38,96 | 39,58 | 39,23 | 107.918.192 | 2.750.595 |
|
MCARD
|
155,90 | 155,90 | 156,00 | -2,32% | 155,80 | 162,50 | 159,13 | 265.413.637 | 1.667.898 |
|
MEDTR
|
28,90 | 28,90 | 28,94 | 0,14% | 28,44 | 29,26 | 28,87 | 8.398.819 | 290.891 |
|
MEGMT
|
72,40 | 72,35 | 72,40 | -3,47% | 71,75 | 75,35 | 72,96 | 317.812.779 | 4.355.918 |
|
MEKAG
|
3,51 | 3,51 | 3,52 | 0,29% | 3,51 | 3,55 | 3,54 | 45.367.347 | 12.835.154 |
|
MERCN
|
24,16 | 24,16 | 24,38 | -0,66% | 23,96 | 25,68 | 24,79 | 119.842.888 | 4.834.923 |
|
MERIT
|
17,65 | 17,65 | 17,69 | -1,94% | 17,52 | 18,22 | 17,83 | 79.017.023 | 4.432.207 |
|
MERKO
|
1,68 | 1,68 | 1,69 | 0,60% | 1,67 | 1,83 | 1,76 | 303.002.641 | 171.811.117 |
|
METRO
|
8,87 | 8,87 | 8,90 | -1,11% | 8,79 | 9,23 | 8,97 | 93.286.082 | 10.395.110 |
|
MEYSU
|
13,26 | 13,26 | 13,27 | -3,77% | 13,10 | 14,01 | 13,47 | 193.416.052 | 14.360.340 |
|
MGROS
|
639,00 | 639,00 | 639,50 | 1,03% | 635,50 | 646,00 | 640,40 | 1.136.992.520 | 1.775.451 |
|
MHRGY
|
3,70 | 3,70 | 3,71 | -2,63% | 3,70 | 3,85 | 3,76 | 13.184.965 | 3.509.617 |
|
MIATK
|
36,26 | 36,24 | 36,26 | -0,49% | 36,20 | 37,64 | 36,91 | 715.639.092 | 19.390.895 |
|
MNDRS
|
11,14 | 11,13 | 11,14 | -1,15% | 11,14 | 11,36 | 11,23 | 23.870.794 | 2.125.572 |
|
MNDTR
|
5,66 | 5,65 | 5,66 | -0,53% | 5,63 | 5,79 | 5,71 | 7.914.633 | 1.387.195 |
|
MOBTL
|
14,50 | 14,50 | 14,53 | 1,90% | 13,93 | 14,73 | 14,37 | 74.074.647 | 5.155.399 |
|
MOGAN
|
15,86 | 15,85 | 15,86 | 2,32% | 15,26 | 16,38 | 15,93 | 541.612.800 | 34.005.803 |
|
MOPAS
|
33,30 | 33,30 | 33,34 | -1,48% | 33,30 | 34,40 | 33,76 | 86.174.720 | 2.552.437 |
|
MPARK
|
423,00 | 423,00 | 423,25 | -0,82% | 422,00 | 429,75 | 425,79 | 169.029.795 | 396.979 |
|
MRGYO
|
1,45 | 1,45 | 1,46 | -3,97% | 1,44 | 1,52 | 1,48 | 102.624.430 | 69.531.385 |
|
MRSHL
|
2.367,00 | 2.367,00 | 2.386,00 | -3,55% | 2.343,00 | 2.650,00 | 2.495,59 | 478.684.753 | 191.812 |
|
MSGYO
|
6,03 | 6,03 | 6,04 | -3,37% | 6,03 | 6,30 | 6,21 | 7.646.905 | 1.230.802 |
|
MTRKS
|
29,60 | 29,60 | 29,62 | -4,08% | 29,46 | 31,20 | 30,10 | 58.416.160 | 1.940.473 |
|
NATEN
|
6,45 | 6,45 | 6,47 | -2,86% | 6,44 | 6,69 | 6,54 | 70.717.431 | 10.814.684 |
|
NETAS
|
63,40 | 63,40 | 63,45 | -1,93% | 62,95 | 65,90 | 64,64 | 26.812.535 | 414.808 |
|
NETCD
|
156,50 | 156,00 | 156,50 | 0,06% | 154,60 | 160,80 | 157,83 | 642.759.328 | 4.072.402 |
|
NIBAS
|
4,24 | 4,24 | 4,25 | -2,53% | 4,24 | 4,42 | 4,29 | 26.633.536 | 6.201.859 |
|
NTGAZ
|
11,47 | 11,45 | 11,47 | 1,15% | 11,26 | 11,50 | 11,39 | 47.879.477 | 4.204.477 |
|
NTHOL
|
47,38 | 47,38 | 47,40 | 2,60% | 45,00 | 48,54 | 46,64 | 313.641.706 | 6.724.118 |
|
NUGYO
|
9,54 | 9,54 | 9,55 | -0,73% | 9,50 | 9,83 | 9,65 | 10.273.898 | 1.064.260 |
|
NUHCM
|
228,90 | 227,90 | 228,90 | 0,66% | 226,60 | 233,00 | 228,72 | 19.193.275 | 83.918 |
|
OBAMS
|
5,83 | 5,82 | 5,83 | -1,85% | 5,81 | 6,02 | 5,92 | 164.641.398 | 27.833.519 |
|
ODAS
|
8,15 | 8,15 | 8,16 | 0,62% | 8,12 | 8,38 | 8,25 | 544.227.811 | 66.003.195 |
|
ODINE
|
1.800,00 | 1.785,00 | 1.800,00 | -0,28% | 1.668,00 | 1.848,00 | 1.777,22 | 1.281.544.067 | 721.093 |
|
OFSYM
|
56,75 | 56,70 | 56,75 | -1,22% | 56,75 | 58,20 | 57,29 | 44.243.620 | 772.312 |
|
ONCSM
|
248,50 | 248,50 | 249,00 | -0,80% | 244,70 | 252,25 | 248,56 | 54.262.716 | 218.305 |
|
ONRYT
|
66,60 | 66,60 | 66,75 | -4,65% | 66,60 | 71,90 | 69,58 | 143.327.991 | 2.059.769 |
|
ORGE
|
108,80 | 108,80 | 109,00 | -4,48% | 108,80 | 114,80 | 111,14 | 94.721.735 | 852.289 |
|
OSMEN
|
9,43 | 9,43 | - | 9,91% | 8,59 | 9,43 | 9,26 | 60.520.926 | 6.532.737 |
|
OSTIM
|
1,89 | 1,89 | 1,90 | -1,56% | 1,89 | 1,98 | 1,92 | 88.375.672 | 45.963.041 |
|
OTKAR
|
374,00 | 373,25 | 374,00 | -3,67% | 366,50 | 395,25 | 378,33 | 615.838.763 | 1.627.805 |
|
OTTO
|
174,90 | 174,90 | 175,00 | 2,46% | 169,00 | 175,40 | 172,96 | 68.158.212 | 394.060 |
|
OYAKC
|
20,56 | 20,54 | 20,56 | -1,91% | 20,54 | 21,22 | 20,91 | 267.637.240 | 12.801.220 |
|
OYYAT
|
40,50 | 40,48 | 40,50 | -2,41% | 40,50 | 41,78 | 41,00 | 13.377.754 | 326.279 |
|
OZATD
|
1.961,00 | 1.907,00 | 1.961,00 | 4,87% | 1.840,00 | 1.961,00 | 1.901,85 | 1.005.764.812 | 528.836 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | -1,35% | 2,18 | 2,29 | 2,24 | 36.421.211 | 16.267.757 |
|
OZKGY
|
14,04 | 13,97 | 14,04 | -0,50% | 13,65 | 14,17 | 13,86 | 67.231.068 | 4.849.260 |
|
OZSUB
|
30,66 | 30,66 | 31,22 | -0,84% | 30,46 | 31,50 | 30,94 | 62.693.109 | 2.026.616 |
|
OZYSR
|
13,45 | 13,44 | 13,45 | 2,67% | 13,00 | 14,00 | 13,54 | 171.948.243 | 12.699.004 |
|
PAGYO
|
156,90 | 156,10 | 156,90 | -2,36% | 148,50 | 160,70 | 153,64 | 50.814.686 | 330.747 |
|
PAHOL
|
1,47 | 1,46 | 1,47 | -1,34% | 1,46 | 1,51 | 1,49 | 351.666.378 | 236.767.426 |
|
PAPIL
|
15,03 | 15,03 | 15,04 | 0,60% | 14,89 | 15,43 | 15,19 | 206.461.178 | 13.595.938 |
|
PARSN
|
83,30 | 83,30 | 83,55 | -2,00% | 83,30 | 85,85 | 84,40 | 33.201.565 | 393.363 |
|
PASEU
|
100,10 | 99,15 | 100,10 | 6,21% | 91,00 | 100,90 | 95,79 | 1.840.128.729 | 19.209.557 |
|
PATEK
|
24,12 | 24,12 | 24,16 | -2,98% | 24,04 | 25,94 | 25,19 | 806.284.514 | 32.005.989 |
|
PCILT
|
31,22 | 30,64 | 31,22 | -3,34% | 29,70 | 32,52 | 31,27 | 70.101.236 | 2.241.518 |
|
PEKGY
|
14,29 | 14,25 | 14,29 | 0,00% | 14,23 | 14,52 | 14,35 | 1.184.971.768 | 82.599.817 |
|
PENGD
|
10,78 | 10,77 | 10,78 | -4,09% | 10,68 | 11,36 | 11,09 | 43.595.599 | 3.930.274 |
|
PENTA
|
13,47 | 13,46 | 13,47 | -1,68% | 13,47 | 13,90 | 13,68 | 33.573.309 | 2.454.167 |
|
PETKM
|
18,84 | 18,83 | 18,84 | -0,48% | 18,79 | 19,10 | 18,91 | 851.529.683 | 45.024.870 |
|
PETUN
|
11,81 | 11,80 | 11,81 | -0,92% | 11,79 | 12,01 | 11,88 | 9.345.431 | 786.708 |
|
PGSUS
|
174,80 | 174,80 | 174,90 | 0,40% | 174,40 | 178,40 | 176,42 | 2.658.449.547 | 15.068.826 |
|
PINSU
|
10,54 | 10,54 | 10,55 | -2,77% | 10,48 | 10,95 | 10,69 | 23.332.344 | 2.183.199 |
|
PKART
|
127,70 | 127,70 | 128,10 | -2,44% | 127,60 | 131,00 | 129,00 | 29.869.845 | 231.546 |
|
PKENT
|
142,00 | 142,00 | 142,60 | -3,20% | 142,00 | 148,50 | 144,79 | 24.277.916 | 167.672 |
|
PLTUR
|
22,96 | 22,96 | 22,98 | -2,05% | 22,96 | 24,16 | 23,67 | 75.096.644 | 3.172.413 |
|
PNLSN
|
42,16 | 42,16 | 42,42 | -2,77% | 42,16 | 44,64 | 43,42 | 28.024.735 | 645.377 |
|
PNSUT
|
11,68 | 11,68 | 11,71 | -0,93% | 11,67 | 11,91 | 11,77 | 13.144.693 | 1.116.695 |
|
POLHO
|
20,80 | 20,80 | 20,86 | -1,89% | 20,78 | 21,40 | 21,10 | 48.010.166 | 2.275.127 |
|
POLTK
|
5.310,00 | 5.310,00 | 5.345,00 | -6,02% | 5.310,00 | 5.672,50 | 5.449,66 | 72.011.758 | 13.214 |
|
PRDGS
|
7,47 | 7,46 | 7,47 | 3,61% | 7,21 | 7,79 | 7,57 | 74.785.027 | 9.874.455 |
|
PRKAB
|
35,78 | 35,74 | 35,78 | -1,76% | 35,52 | 36,86 | 36,15 | 23.774.860 | 657.598 |
|
PRKME
|
21,14 | 21,14 | 21,22 | -7,77% | 21,14 | 24,28 | 22,50 | 355.896.577 | 15.815.983 |
|
PSGYO
|
3,55 | 3,50 | 3,55 | 4,41% | 3,39 | 3,55 | 3,47 | 773.918.640 | 222.885.861 |
|
QUAGR
|
3,79 | 3,79 | 3,80 | -1,81% | 3,79 | 3,91 | 3,84 | 153.992.442 | 40.065.790 |
|
RALYH
|
210,20 | 210,00 | 210,20 | 0,82% | 204,50 | 215,00 | 209,83 | 1.555.006.858 | 7.410.967 |
|
RAYSG
|
184,00 | 183,90 | 184,00 | 0,22% | 183,70 | 188,70 | 185,72 | 33.708.658 | 181.501 |
|
REEDR
|
6,49 | 6,49 | 6,50 | 0,15% | 6,45 | 6,64 | 6,54 | 99.756.247 | 15.259.192 |
|
RGYAS
|
193,70 | 193,60 | 193,70 | 0,94% | 191,70 | 194,00 | 193,23 | 121.139.835 | 626.912 |
|
RTALB
|
3,52 | 3,52 | 3,57 | -2,22% | 3,52 | 3,71 | 3,64 | 139.825.253 | 38.442.760 |
|
RUBNS
|
22,60 | 22,60 | 22,66 | -0,44% | 22,58 | 23,42 | 22,90 | 46.880.211 | 2.047.561 |
|
RUZYE
|
9,71 | 9,71 | 9,76 | -2,31% | 9,71 | 10,11 | 9,88 | 35.975.379 | 3.640.497 |
|
RYGYO
|
31,04 | 31,00 | 31,04 | 2,31% | 29,10 | 31,40 | 30,88 | 57.982.448 | 1.877.963 |
|
RYSAS
|
20,80 | 20,78 | 20,80 | 0,68% | 20,74 | 21,38 | 21,07 | 36.349.059 | 1.725.535 |
|
SAFKR
|
19,75 | 19,75 | 19,80 | -3,85% | 19,75 | 21,54 | 20,63 | 156.294.979 | 7.577.795 |
|
SAHOL
|
93,60 | 93,60 | 93,65 | -0,95% | 93,30 | 96,95 | 94,83 | 3.358.741.344 | 35.417.909 |
|
SANFM
|
9,19 | 9,19 | 9,23 | -0,76% | 9,19 | 9,57 | 9,40 | 53.987.123 | 5.745.456 |
|
SARKY
|
27,02 | 27,00 | 27,02 | -0,88% | 26,92 | 27,44 | 27,10 | 91.326.385 | 3.369.533 |
|
SASA
|
2,34 | 2,34 | 2,35 | -2,50% | 2,32 | 2,42 | 2,38 | 4.274.889.305 | 1.797.464.206 |
|
SAYAS
|
49,50 | 49,50 | 49,52 | -2,08% | 49,30 | 51,40 | 50,13 | 46.827.936 | 934.222 |
|
SDTTR
|
263,00 | 263,00 | 264,00 | -3,75% | 260,00 | 282,25 | 273,01 | 467.080.280 | 1.710.851 |
|
SEGMN
|
55,00 | 54,95 | 55,00 | 0,82% | 53,50 | 59,40 | 56,17 | 227.728.359 | 4.054.101 |
|
SEGYO
|
4,59 | 4,59 | 4,60 | -0,43% | 4,55 | 4,71 | 4,64 | 16.376.442 | 3.529.306 |
|
SELEC
|
207,00 | 207,00 | 207,90 | -7,17% | 207,00 | 223,00 | 214,54 | 335.887.377 | 1.565.586 |
|
SELVA
|
1,94 | 1,94 | 1,95 | -0,51% | 1,94 | 1,97 | 1,95 | 40.930.601 | 20.976.536 |
|
SERNT
|
10,14 | 10,14 | 10,15 | 0,50% | 10,06 | 10,40 | 10,21 | 108.997.184 | 10.676.050 |
|
SISE
|
43,48 | 43,46 | 43,48 | -1,94% | 43,20 | 44,76 | 44,02 | 2.670.598.032 | 60.662.528 |
|
SKBNK
|
19,08 | 19,05 | 19,08 | 7,80% | 17,70 | 19,28 | 18,76 | 983.111.422 | 52.393.062 |
|
SKTAS
|
3,69 | 3,69 | 3,70 | -1,07% | 3,66 | 3,96 | 3,77 | 84.551.739 | 22.421.064 |
|
SKYMD
|
15,35 | 15,35 | 15,36 | 4,92% | 14,60 | 15,51 | 14,99 | 79.813.203 | 5.324.905 |
|
SMART
|
26,70 | 26,70 | 26,84 | -4,98% | 26,70 | 28,84 | 27,58 | 57.341.191 | 2.079.485 |
|
SMRTG
|
11,23 | 11,23 | 11,25 | -2,43% | 11,21 | 11,64 | 11,48 | 458.578.391 | 39.953.822 |
|
SMRVA
|
14,12 | 14,04 | 14,12 | -0,14% | 14,00 | 14,33 | 14,17 | 94.290.607 | 6.656.307 |
|
SNGYO
|
3,75 | 3,74 | 3,75 | -3,35% | 3,75 | 3,91 | 3,83 | 64.581.327 | 16.863.447 |
|
SNICA
|
4,41 | 4,41 | 4,43 | -4,55% | 4,40 | 4,71 | 4,50 | 157.753.858 | 35.091.503 |
|
SOKE
|
16,33 | 16,32 | 16,33 | 0,99% | 15,87 | 16,40 | 16,18 | 64.290.817 | 3.974.707 |
|
SOKM
|
45,52 | 45,50 | 45,52 | -1,94% | 45,44 | 47,18 | 46,33 | 280.269.343 | 6.049.260 |
|
SRVGY
|
2,75 | 2,75 | 2,76 | -1,08% | 2,75 | 2,82 | 2,78 | 38.263.690 | 13.779.993 |
|
SUNTK
|
27,70 | 27,70 | 28,10 | -1,07% | 27,66 | 29,70 | 28,47 | 40.898.377 | 1.436.820 |
|
SURGY
|
69,40 | 69,35 | 69,40 | -4,28% | 69,40 | 72,90 | 70,61 | 185.926.532 | 2.632.984 |
|
SUWEN
|
6,67 | 6,67 | 6,74 | -1,04% | 6,67 | 6,89 | 6,76 | 15.194.249 | 2.247.970 |
|
SVGYO
|
21,10 | - | 21,10 | -9,98% | 21,10 | 24,58 | 22,77 | 2.231.489.441 | 98.072.441 |
|
TABGD
|
233,10 | 233,10 | 233,50 | -3,12% | 232,00 | 244,80 | 236,66 | 472.355.663 | 1.995.898 |
|
TARKM
|
527,00 | 527,00 | 527,50 | 1,54% | 522,50 | 538,50 | 529,86 | 74.511.034 | 140.625 |
|
TATEN
|
12,50 | 12,50 | 12,55 | -1,57% | 12,49 | 12,95 | 12,71 | 166.206.924 | 13.073.815 |
|
TATGD
|
19,22 | 19,21 | 19,22 | -0,88% | 19,21 | 20,04 | 19,55 | 43.588.248 | 2.229.578 |
|
TAVHL
|
272,50 | 272,25 | 272,50 | -1,45% | 271,75 | 281,00 | 276,68 | 1.125.889.920 | 4.069.324 |
|
TBORG
|
134,40 | 134,40 | 134,50 | -0,59% | 133,40 | 136,30 | 135,24 | 13.288.404 | 98.258 |
|
TCELL
|
108,60 | 108,50 | 108,60 | 1,31% | 106,30 | 109,00 | 107,73 | 2.317.929.135 | 21.516.917 |
|
TCKRC
|
139,50 | 137,50 | 139,50 | 3,95% | 135,80 | 142,30 | 139,40 | 558.708.422 | 4.007.901 |
|
TEHOL
|
39,02 | 39,00 | 39,02 | 0,00% | 38,76 | 39,44 | 39,15 | 1.476.516.478 | 37.719.181 |
|
TEKTU
|
9,15 | 9,15 | 9,16 | 1,44% | 8,76 | 9,24 | 9,05 | 83.013.076 | 9.175.020 |
|
TERA
|
149,50 | 149,40 | 149,50 | 0,54% | 147,00 | 152,80 | 150,22 | 1.480.729.867 | 9.856.975 |
|
TEZOL
|
16,00 | 15,92 | 16,00 | -1,36% | 15,83 | 16,20 | 15,97 | 37.365.441 | 2.340.009 |
|
TGSAS
|
180,00 | 179,80 | 180,00 | 3,75% | 174,10 | 183,10 | 179,61 | 50.672.479 | 282.119 |
|
THYAO
|
347,00 | 346,75 | 347,00 | 3,89% | 335,25 | 351,50 | 347,21 | 30.330.186.724 | 87.354.823 |
|
TKFEN
|
134,50 | 134,30 | 134,50 | -4,27% | 133,00 | 144,40 | 138,88 | 757.300.598 | 5.452.884 |
|
TKNSA
|
19,41 | 19,41 | 19,43 | -1,27% | 19,39 | 19,80 | 19,60 | 49.493.534 | 2.525.293 |
|
TLMAN
|
90,40 | 90,35 | 90,40 | -0,77% | 90,10 | 92,45 | 91,29 | 33.990.834 | 372.348 |
|
TMPOL
|
435,25 | 435,00 | 435,25 | -2,90% | 432,50 | 451,50 | 438,40 | 135.477.775 | 309.031 |
|
TMSN
|
88,00 | 87,90 | 88,00 | -1,73% | 88,00 | 91,70 | 90,13 | 36.489.595 | 404.846 |
|
TNZTP
|
24,36 | 24,36 | 24,48 | 0,25% | 23,88 | 24,76 | 24,20 | 87.723.212 | 3.624.481 |
|
TOASO
|
301,50 | 301,25 | 301,50 | -0,17% | 298,75 | 306,25 | 301,92 | 851.775.345 | 2.821.162 |
|
TRALT
|
51,20 | 51,20 | 51,25 | 1,19% | 50,50 | 52,30 | 51,45 | 6.610.791.174 | 128.491.382 |
|
TRCAS
|
41,22 | 41,22 | 41,40 | -2,04% | 41,22 | 42,68 | 42,18 | 21.305.432 | 505.151 |
|
TRENJ
|
95,35 | 95,30 | 95,35 | 3,70% | 92,05 | 95,70 | 94,30 | 269.352.797 | 2.856.433 |
|
TRGYO
|
98,50 | 98,45 | 98,50 | -0,66% | 97,90 | 100,00 | 98,58 | 73.886.044 | 749.471 |
|
TRMET
|
120,40 | 120,30 | 120,40 | 2,47% | 117,60 | 121,10 | 119,90 | 652.383.083 | 5.441.001 |
|
TSKB
|
11,78 | 11,77 | 11,78 | -0,17% | 11,72 | 12,03 | 11,84 | 108.557.873 | 9.172.927 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,90 | 0,93 | 0,92 | 149.334.329 | 162.616.225 |
|
TTKOM
|
60,45 | 60,45 | 60,50 | -1,23% | 60,40 | 62,00 | 61,17 | 1.461.505.047 | 23.892.551 |
|
TTRAK
|
440,00 | 439,50 | 440,00 | -0,23% | 437,25 | 444,75 | 439,80 | 66.788.566 | 151.863 |
|
TUCLK
|
4,05 | 4,05 | 4,06 | -1,46% | 4,05 | 4,17 | 4,11 | 20.219.164 | 4.919.037 |
|
TUKAS
|
2,24 | 2,24 | 2,25 | -0,88% | 2,24 | 2,28 | 2,26 | 82.977.741 | 36.710.457 |
|
TUPRS
|
247,40 | 247,40 | 247,50 | -0,32% | 243,00 | 252,25 | 247,74 | 5.228.554.231 | 21.104.772 |
|
TUREX
|
7,25 | 7,25 | 7,26 | -0,96% | 7,22 | 7,38 | 7,29 | 73.206.142 | 10.047.346 |
|
TURGG
|
27,92 | 27,70 | 27,92 | -1,34% | 27,66 | 28,56 | 27,98 | 11.321.409 | 404.623 |
|
TURSG
|
6,00 | 5,99 | 6,00 | -0,66% | 5,95 | 6,10 | 6,03 | 435.087.655 | 72.177.330 |
|
UCAYM
|
33,22 | 33,22 | 33,24 | -1,25% | 33,14 | 34,84 | 34,08 | 275.541.594 | 8.085.559 |
|
UFUK
|
1.590,00 | 1.590,00 | 1.600,00 | -3,81% | 1.585,00 | 1.669,00 | 1.604,99 | 28.143.493 | 17.535 |
|
ULKER
|
99,30 | 99,25 | 99,30 | -0,80% | 98,95 | 100,70 | 99,62 | 525.980.764 | 5.279.806 |
|
ULUFA
|
1,79 | 1,78 | 1,79 | 0,00% | 1,77 | 1,82 | 1,79 | 16.455.305 | 9.173.600 |
|
ULUSE
|
271,00 | 271,00 | 272,50 | -3,13% | 269,00 | 284,50 | 275,56 | 42.450.297 | 154.049 |
|
ULUUN
|
9,17 | 9,02 | 9,17 | 1,44% | 8,96 | 9,30 | 9,09 | 60.860.143 | 6.693.081 |
|
UNLU
|
13,09 | 13,03 | 13,09 | 0,69% | 12,81 | 13,41 | 13,08 | 36.015.945 | 2.752.721 |
|
USAK
|
1,44 | 1,44 | 1,45 | -2,70% | 1,44 | 1,51 | 1,47 | 105.670.520 | 71.851.069 |
|
VAKBN
|
31,94 | 31,92 | 31,94 | 0,19% | 31,74 | 32,26 | 32,00 | 916.645.546 | 28.641.962 |
|
VAKFA
|
11,86 | 11,85 | 11,86 | -1,17% | 11,85 | 12,07 | 11,98 | 70.799.433 | 5.908.380 |
|
VAKFN
|
1,61 | 1,61 | 1,62 | -0,62% | 1,61 | 1,64 | 1,62 | 39.849.522 | 24.545.217 |
|
VAKKO
|
73,00 | 73,00 | 73,15 | 0,55% | 72,60 | 74,75 | 73,28 | 10.468.746 | 142.863 |
|
VBTYZ
|
28,80 | 28,70 | 28,80 | -0,62% | 28,76 | 30,60 | 29,50 | 77.315.262 | 2.621.230 |
|
VERTU
|
38,80 | 38,80 | 39,00 | -2,76% | 38,80 | 40,80 | 39,49 | 18.140.564 | 459.430 |
|
VERUS
|
513,00 | 511,00 | 513,00 | -6,47% | 508,00 | 548,50 | 516,31 | 162.919.940 | 315.545 |
|
VESBE
|
6,20 | 6,20 | 6,21 | -0,96% | 6,20 | 6,55 | 6,33 | 86.183.995 | 13.608.759 |
|
VESTL
|
24,50 | 24,50 | 24,56 | -1,69% | 24,50 | 25,70 | 24,96 | 162.565.696 | 6.513.439 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,75 | 2,73 | 45.228.153 | 16.562.365 |
|
VRGYO
|
2,07 | 2,07 | 2,08 | -0,48% | 2,07 | 2,16 | 2,11 | 56.423.294 | 26.772.289 |
|
VSNMD
|
87,80 | 87,80 | 87,85 | -0,51% | 87,55 | 89,80 | 88,43 | 115.662.844 | 1.307.962 |
|
YAPRK
|
11,72 | 11,72 | 11,73 | -0,93% | 11,70 | 12,03 | 11,81 | 17.680.580 | 1.497.388 |
|
YATAS
|
39,50 | 39,50 | 39,68 | -4,40% | 39,50 | 42,08 | 40,67 | 54.248.738 | 1.333.781 |
|
YAYLA
|
24,76 | 24,70 | 24,76 | -1,82% | 23,50 | 27,56 | 25,80 | 156.788.857 | 6.076.570 |
|
YEOTK
|
96,55 | 96,55 | 96,70 | 1,90% | 94,45 | 98,20 | 96,52 | 510.880.302 | 5.293.051 |
|
YESIL
|
1,36 | 1,35 | 1,36 | -1,45% | 1,34 | 1,39 | 1,36 | 20.643.466 | 15.131.260 |
|
YGGYO
|
227,00 | 226,60 | 227,00 | -3,32% | 226,60 | 234,60 | 229,39 | 21.826.003 | 95.147 |
|
YIGIT
|
23,30 | 23,28 | 23,30 | -0,09% | 23,30 | 23,64 | 23,48 | 45.561.360 | 1.940.861 |
|
YKBNK
|
37,46 | 37,44 | 37,46 | -1,47% | 37,34 | 38,40 | 37,79 | 7.162.312.698 | 189.540.500 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | -0,91% | 3,26 | 3,36 | 3,30 | 18.543.364 | 5.619.463 |
|
YUNSA
|
9,09 | 9,08 | 9,09 | -2,05% | 9,04 | 9,37 | 9,19 | 35.763.730 | 3.893.688 |
|
YYLGD
|
11,07 | 11,06 | 11,07 | -0,72% | 11,06 | 11,32 | 11,18 | 61.435.845 | 5.493.463 |
|
ZERGY
|
10,93 | 10,92 | 10,93 | 3,31% | 10,28 | 11,27 | 10,84 | 345.731.611 | 31.896.558 |
|
ZGYO
|
37,80 | 37,80 | 37,82 | 0,69% | 36,70 | 38,28 | 37,45 | 158.939.986 | 4.244.277 |
|
ZOREN
|
2,69 | 2,69 | 2,70 | -1,10% | 2,69 | 2,78 | 2,73 | 83.305.429 | 30.570.435 |
|
ZRGYO
|
17,82 | 17,82 | 17,84 | 0,34% | 17,80 | 18,30 | 18,00 | 56.915.967 | 3.162.962 |
Midas’ın Kulakları
Tümünü Gör
Tem 6, 2026 • 6 dakika once
Strategy, 216 milyon dolarlık bitcoin sattı; varlıkları 843.775 BTC'ye geriledi
Tem 6, 2026 • 6 dakika once
VivoPower, Norveç veri merkezine BESS entegrasyonuyla 4 milyon dolar ek FAVÖK hedefliyor
Tem 6, 2026 • 6 dakika once
Astera Labs hisseleri yarı iletken sektöründeki toparlanmayla yüzde 7 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.