| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,66 | 14,64 | 14,66 | 0,55% | 14,53 | 14,84 | 14,71 | 85.445.479 | 5.809.113 |
|
A1YEN
|
33,82 | 33,82 | 33,84 | 0,54% | 33,72 | 34,58 | 34,04 | 66.563.897 | 1.955.651 |
|
ACSEL
|
106,70 | 106,70 | 106,80 | 0,85% | 106,30 | 107,60 | 106,96 | 9.645.369 | 90.174 |
|
ADEL
|
48,26 | 48,26 | 48,34 | -0,66% | 47,42 | 50,45 | 48,71 | 570.539.048 | 11.712.166 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 2,11% | 0,96 | 0,98 | 0,97 | 142.766.722 | 147.224.538 |
|
ADGYO
|
58,80 | 58,80 | 58,95 | -0,34% | 58,30 | 59,60 | 58,81 | 21.748.657 | 369.814 |
|
AEFES
|
17,27 | 17,26 | 17,27 | -1,31% | 17,23 | 17,73 | 17,43 | 745.781.837 | 42.789.947 |
|
AFYON
|
14,14 | 14,13 | 14,14 | -0,84% | 14,12 | 14,45 | 14,25 | 65.759.043 | 4.616.159 |
|
AGESA
|
224,10 | 224,00 | 224,40 | 3,32% | 218,00 | 225,80 | 223,60 | 57.869.267 | 258.805 |
|
AGHOL
|
28,22 | 28,22 | 28,24 | 0,93% | 28,02 | 28,48 | 28,22 | 124.334.968 | 4.405.640 |
|
AGROT
|
3,22 | 3,22 | - | 9,90% | 2,95 | 3,22 | 3,15 | 284.621.688 | 90.231.618 |
|
AHGAZ
|
21,70 | 21,68 | 21,72 | 0,46% | 21,62 | 22,00 | 21,79 | 55.262.854 | 2.535.805 |
|
AHSGY
|
18,60 | 18,60 | 18,61 | 1,47% | 18,23 | 19,00 | 18,62 | 38.718.527 | 2.080.010 |
|
AKBNK
|
70,70 | 70,65 | 70,70 | 2,84% | 68,95 | 71,40 | 70,48 | 5.636.669.157 | 79.981.393 |
|
AKCNS
|
198,60 | 198,40 | 198,60 | 0,05% | 197,50 | 200,00 | 198,78 | 68.540.601 | 344.808 |
|
AKENR
|
10,21 | 10,20 | 10,21 | 1,90% | 10,12 | 10,60 | 10,38 | 122.000.929 | 11.757.884 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,85 | 2,83 | 24.842.508 | 8.794.978 |
|
AKFIS
|
44,08 | 44,08 | 44,10 | -0,36% | 43,24 | 45,10 | 44,15 | 238.687.286 | 5.406.626 |
|
AKFYE
|
24,08 | 24,06 | 24,08 | 0,08% | 24,02 | 25,42 | 24,76 | 317.069.310 | 12.805.932 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | 0,85% | 7,06 | 7,16 | 7,11 | 55.291.352 | 7.779.039 |
|
AKHAN
|
26,88 | 26,86 | 26,88 | 1,90% | 26,32 | 27,14 | 26,83 | 247.722.048 | 9.234.495 |
|
AKSA
|
10,52 | 10,51 | 10,52 | -0,38% | 10,51 | 10,72 | 10,59 | 133.822.191 | 12.642.217 |
|
AKSEN
|
80,55 | 80,50 | 80,55 | 3,07% | 78,50 | 81,30 | 80,46 | 543.514.127 | 6.755.450 |
|
AKSGY
|
9,05 | 9,04 | 9,05 | 1,12% | 8,95 | 9,11 | 9,04 | 19.216.619 | 2.125.108 |
|
AKSUE
|
29,64 | 29,60 | 29,64 | 1,23% | 28,76 | 30,18 | 29,60 | 35.571.264 | 1.201.763 |
|
ALARK
|
89,90 | 89,85 | 89,90 | 0,78% | 89,30 | 90,30 | 89,80 | 378.270.929 | 4.212.606 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | 0,96% | 8,30 | 8,43 | 8,38 | 107.612.335 | 12.843.284 |
|
ALCAR
|
727,50 | 727,00 | 728,00 | 1,54% | 718,00 | 738,00 | 727,24 | 10.600.208 | 14.576 |
|
ALCTL
|
136,00 | 135,80 | 136,00 | 0,97% | 134,70 | 136,50 | 135,73 | 26.657.960 | 196.401 |
|
ALFAS
|
37,56 | 37,54 | 37,56 | 0,64% | 37,40 | 38,00 | 37,66 | 52.148.779 | 1.384.742 |
|
ALGYO
|
5,83 | 5,82 | 5,83 | -0,51% | 5,72 | 5,93 | 5,81 | 146.099.432 | 25.148.609 |
|
ALKA
|
11,60 | 11,59 | 11,60 | 0,35% | 11,40 | 11,90 | 11,66 | 66.497.199 | 5.702.087 |
|
ALKIM
|
17,63 | 17,63 | 17,64 | 2,98% | 17,12 | 18,21 | 17,73 | 91.995.546 | 5.190.218 |
|
ALKLC
|
341,25 | 341,25 | 341,50 | 0,07% | 339,00 | 348,25 | 342,28 | 275.348.932 | 804.448 |
|
ALTNY
|
14,85 | 14,84 | 14,85 | 0,61% | 14,78 | 15,00 | 14,87 | 153.234.785 | 10.304.206 |
|
ALVES
|
3,35 | 3,35 | 3,36 | -1,18% | 3,35 | 3,44 | 3,39 | 201.776.215 | 59.547.151 |
|
ANELE
|
18,49 | 18,48 | 18,49 | 5,36% | 17,27 | 19,30 | 18,78 | 130.877.984 | 6.970.302 |
|
ANGEN
|
10,59 | 10,58 | 10,59 | 1,44% | 10,43 | 10,61 | 10,54 | 14.616.201 | 1.387.298 |
|
ANHYT
|
110,60 | 110,60 | 110,70 | 0,09% | 110,10 | 112,00 | 111,08 | 48.713.410 | 438.526 |
|
ANSGR
|
26,04 | 26,02 | 26,04 | 0,08% | 25,90 | 26,24 | 26,03 | 76.590.909 | 2.942.565 |
|
ARASE
|
97,15 | 97,05 | 97,20 | 3,68% | 93,80 | 99,45 | 97,35 | 72.422.491 | 743.920 |
|
ARCLK
|
110,20 | 110,10 | 110,30 | 0,55% | 109,50 | 110,80 | 110,19 | 106.525.249 | 966.755 |
|
ARDYZ
|
39,82 | 39,82 | 39,86 | 0,40% | 39,28 | 40,60 | 39,95 | 110.812.576 | 2.773.938 |
|
ARENA
|
25,08 | 25,02 | 25,08 | 0,88% | 24,74 | 25,24 | 24,98 | 19.053.767 | 762.848 |
|
ARFYE
|
28,22 | 28,22 | 28,26 | -0,49% | 28,12 | 29,36 | 28,53 | 176.838.357 | 6.198.374 |
|
ARMGD
|
121,90 | 121,70 | 121,90 | 5,00% | 115,00 | 123,10 | 120,18 | 252.033.682 | 2.097.137 |
|
ARSAN
|
3,72 | 3,72 | 3,73 | 0,81% | 3,68 | 3,75 | 3,72 | 39.226.417 | 10.553.212 |
|
ARTMS
|
42,52 | 42,50 | 42,54 | 1,19% | 42,04 | 42,84 | 42,41 | 44.950.092 | 1.059.810 |
|
ARZUM
|
3,40 | 3,39 | 3,40 | 4,62% | 3,14 | 3,57 | 3,37 | 768.064.753 | 228.007.967 |
|
ASELS
|
341,75 | 341,75 | 342,00 | 3,40% | 327,75 | 342,50 | 335,43 | 5.849.891.598 | 17.439.970 |
|
ASGYO
|
10,72 | 10,71 | 10,72 | 1,04% | 10,60 | 10,78 | 10,70 | 24.358.297 | 2.276.564 |
|
ASTOR
|
211,40 | 211,40 | 211,50 | 2,37% | 207,10 | 213,40 | 210,98 | 3.388.459.644 | 16.060.386 |
|
ASUZU
|
63,15 | 63,05 | 63,15 | 1,28% | 62,35 | 63,40 | 63,04 | 18.775.370 | 297.845 |
|
ATAKP
|
53,30 | 53,20 | 53,30 | 2,90% | 51,95 | 54,10 | 53,14 | 21.356.443 | 401.884 |
|
ATATP
|
139,10 | 138,90 | 139,10 | 0,43% | 138,50 | 140,10 | 139,16 | 82.170.081 | 590.482 |
|
ATATR
|
16,12 | 16,12 | 16,14 | 3,33% | 15,67 | 16,53 | 16,19 | 1.484.885.278 | 91.700.458 |
|
AVGYO
|
11,85 | 11,82 | 11,85 | 0,77% | 11,68 | 11,95 | 11,77 | 18.477.901 | 1.570.078 |
|
AVHOL
|
36,78 | 36,74 | 36,80 | 0,55% | 36,40 | 37,26 | 36,86 | 19.637.755 | 532.834 |
|
AVOD
|
4,51 | 4,50 | 4,51 | 0,67% | 4,47 | 4,56 | 4,51 | 31.916.784 | 7.082.600 |
|
AVPGY
|
50,60 | 50,60 | 50,65 | 0,30% | 50,50 | 51,10 | 50,69 | 48.615.162 | 958.993 |
|
AYCES
|
967,50 | 966,50 | 967,50 | 1,20% | 905,00 | 975,00 | 939,28 | 170.657.653 | 181.689 |
|
AYDEM
|
31,80 | 31,78 | 31,82 | 0,13% | 31,74 | 32,92 | 32,32 | 160.542.149 | 4.966.856 |
|
AYEN
|
37,84 | 37,84 | - | 10,00% | 34,52 | 37,84 | 37,52 | 91.522.544 | 2.439.601 |
|
AYGAZ
|
252,75 | 252,75 | 253,00 | 1,55% | 249,00 | 255,25 | 252,30 | 241.821.557 | 958.485 |
|
AZTEK
|
3,90 | 3,91 | 3,92 | 0,26% | 3,90 | 3,97 | 3,93 | 12.091.111 | 3.074.796 |
|
BAGFS
|
34,84 | 34,82 | 34,84 | -2,63% | 34,70 | 35,88 | 35,00 | 63.390.705 | 1.811.315 |
|
BAHKM
|
138,80 | 138,80 | 138,90 | 0,00% | 137,50 | 143,00 | 140,40 | 51.547.481 | 367.142 |
|
BALSU
|
15,01 | 15,01 | 15,02 | 4,16% | 14,47 | 15,23 | 14,99 | 188.640.843 | 12.588.563 |
|
BANVT
|
156,50 | 156,50 | 156,60 | 1,49% | 154,00 | 156,90 | 155,52 | 18.090.198 | 116.319 |
|
BARMA
|
49,88 | 49,82 | 49,88 | 2,63% | 48,24 | 50,10 | 49,46 | 56.724.881 | 1.146.940 |
|
BASGZ
|
50,50 | 50,50 | 50,55 | 0,30% | 50,35 | 51,05 | 50,71 | 7.633.434 | 150.543 |
|
BAYRK
|
4,71 | 4,71 | 4,72 | 1,29% | 4,65 | 4,79 | 4,72 | 38.856.180 | 8.232.514 |
|
BEGYO
|
4,58 | 4,58 | 4,59 | -1,72% | 4,54 | 4,73 | 4,62 | 80.396.751 | 17.402.656 |
|
BERA
|
17,15 | 17,14 | 17,15 | 0,59% | 17,08 | 17,28 | 17,17 | 161.878.173 | 9.427.921 |
|
BESLR
|
13,54 | 13,55 | 13,56 | -0,81% | 13,49 | 13,76 | 13,62 | 39.445.436 | 2.896.150 |
|
BESTE
|
24,40 | 24,38 | 24,40 | 1,67% | 24,12 | 25,10 | 24,68 | 307.261.719 | 12.452.000 |
|
BEYAZ
|
28,80 | 28,80 | 28,86 | 2,78% | 27,84 | 29,38 | 28,91 | 27.835.707 | 962.845 |
|
BFREN
|
138,40 | 138,20 | 138,30 | 1,32% | 136,60 | 138,90 | 137,90 | 13.698.352 | 99.339 |
|
BIENY
|
24,38 | 24,36 | 24,38 | 2,35% | 23,80 | 25,00 | 24,55 | 128.494.688 | 5.234.395 |
|
BIGCH
|
6,89 | 6,90 | 6,91 | 0,58% | 6,80 | 7,18 | 7,00 | 31.870.923 | 4.552.854 |
|
BIGEN
|
9,29 | 9,29 | 9,30 | 1,86% | 9,15 | 9,35 | 9,29 | 69.663.103 | 7.502.977 |
|
BIGTK
|
234,20 | 234,20 | 234,70 | 0,21% | 230,00 | 242,40 | 235,24 | 193.003.237 | 820.462 |
|
BIMAS
|
694,50 | 694,00 | 694,50 | 0,51% | 685,00 | 696,00 | 691,64 | 2.553.567.215 | 3.692.040 |
|
BINBN
|
161,00 | 160,50 | 160,70 | 1,13% | 159,70 | 162,50 | 160,71 | 33.406.934 | 207.874 |
|
BINHO
|
9,06 | 9,05 | 9,06 | 0,55% | 9,02 | 9,15 | 9,08 | 142.787.133 | 15.730.173 |
|
BIOEN
|
17,03 | 17,05 | 17,08 | 1,07% | 16,85 | 17,36 | 17,11 | 49.601.516 | 2.898.564 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,47 | 1,50 | 1,48 | 22.237.467 | 14.980.871 |
|
BLCYT
|
59,25 | 59,25 | 59,35 | 2,95% | 56,50 | 60,00 | 58,68 | 94.588.032 | 1.611.995 |
|
BLUME
|
42,58 | 42,54 | 42,58 | -0,51% | 42,40 | 42,98 | 42,71 | 49.321.409 | 1.154.900 |
|
BMSCH
|
16,76 | 16,73 | 16,76 | 0,66% | 16,55 | 16,87 | 16,73 | 16.006.612 | 957.046 |
|
BMSTL
|
86,40 | 86,30 | 86,40 | 0,93% | 85,65 | 87,10 | 86,36 | 66.141.167 | 765.847 |
|
BNTAS
|
6,41 | 6,39 | 6,41 | 2,23% | 6,27 | 6,43 | 6,35 | 30.694.095 | 4.834.460 |
|
BOBET
|
19,40 | 19,38 | 19,40 | 0,52% | 19,30 | 19,45 | 19,36 | 36.441.936 | 1.881.992 |
|
BORLS
|
3,01 | 3,01 | 3,02 | 2,38% | 2,87 | 3,07 | 2,98 | 86.382.852 | 28.965.570 |
|
BORSK
|
6,84 | 6,83 | 6,84 | 2,09% | 6,55 | 6,93 | 6,81 | 53.138.241 | 7.801.764 |
|
BOSSA
|
6,46 | 6,44 | 6,46 | 0,00% | 6,44 | 6,53 | 6,48 | 8.415.591 | 1.298.706 |
|
BRISA
|
83,00 | 82,85 | 82,95 | 2,47% | 81,20 | 83,35 | 82,74 | 12.665.188 | 153.082 |
|
BRKVY
|
91,20 | 91,10 | 91,20 | 1,05% | 89,85 | 94,20 | 91,33 | 38.992.884 | 426.942 |
|
BRLSM
|
14,90 | 14,89 | 14,91 | 0,81% | 14,82 | 15,09 | 14,97 | 22.449.548 | 1.499.443 |
|
BRSAN
|
526,00 | 526,00 | 526,50 | 1,25% | 517,00 | 529,50 | 523,91 | 579.982.830 | 1.107.022 |
|
BRYAT
|
2.240,00 | 2.239,00 | 2.241,00 | 4,19% | 2.160,00 | 2.244,00 | 2.216,39 | 150.871.518 | 68.071 |
|
BSOKE
|
33,96 | 33,96 | 34,00 | 1,92% | 33,14 | 34,26 | 33,81 | 151.628.959 | 4.484.560 |
|
BTCIM
|
6,46 | 6,46 | 6,47 | 6,60% | 6,04 | 6,52 | 6,26 | 528.726.977 | 84.423.345 |
|
BUCIM
|
6,05 | 6,05 | 6,06 | 0,33% | 6,03 | 6,11 | 6,06 | 35.704.751 | 5.890.372 |
|
BULGS
|
46,36 | 46,34 | 46,36 | 2,02% | 45,62 | 46,80 | 46,29 | 214.651.906 | 4.637.574 |
|
BURCE
|
42,06 | 42,04 | 42,10 | 0,14% | 41,74 | 42,54 | 42,08 | 96.006.057 | 2.281.376 |
|
BVSAN
|
111,30 | 111,20 | 111,30 | 0,82% | 110,40 | 113,50 | 112,15 | 57.388.288 | 511.695 |
|
CANTE
|
1,68 | 1,68 | 1,69 | 1,20% | 1,67 | 1,70 | 1,68 | 633.822.577 | 376.647.718 |
|
CATES
|
47,48 | 47,46 | 47,50 | 2,55% | 46,56 | 49,10 | 47,88 | 137.881.602 | 2.879.666 |
|
CCOLA
|
67,10 | 67,05 | 67,10 | 0,90% | 66,35 | 67,50 | 66,97 | 144.399.652 | 2.156.210 |
|
CELHA
|
9,25 | 9,24 | 9,25 | 1,20% | 9,14 | 9,27 | 9,21 | 7.310.550 | 793.830 |
|
CEMAS
|
5,06 | 5,05 | 5,06 | 0,20% | 5,02 | 5,15 | 5,09 | 76.300.060 | 14.999.335 |
|
CEMTS
|
10,60 | 10,58 | 10,59 | 1,05% | 10,49 | 10,68 | 10,57 | 26.077.657 | 2.468.002 |
|
CEMZY
|
72,75 | 72,60 | 72,75 | 0,21% | 71,60 | 78,00 | 73,15 | 191.935.484 | 2.623.881 |
|
CEOEM
|
21,20 | 21,16 | 21,20 | 2,02% | 20,76 | 21,64 | 21,30 | 25.207.759 | 1.183.415 |
|
CGCAM
|
36,44 | 36,44 | 36,46 | 1,90% | 35,86 | 36,50 | 36,20 | 102.920.817 | 2.842.898 |
|
CIMSA
|
50,15 | 50,10 | 50,15 | 2,31% | 49,34 | 50,50 | 49,99 | 235.782.957 | 4.716.178 |
|
CLEBI
|
1.803,00 | 1.801,00 | 1.802,00 | 1,58% | 1.782,00 | 1.819,00 | 1.798,73 | 50.628.899 | 28.147 |
|
CMBTN
|
1.700,00 | 1.699,00 | 1.700,00 | -0,58% | 1.695,00 | 1.725,00 | 1.706,18 | 19.221.838 | 11.266 |
|
CONSE
|
3,52 | 3,52 | 3,53 | 4,76% | 3,35 | 3,59 | 3,50 | 73.978.957 | 21.151.750 |
|
CRFSA
|
133,10 | 133,10 | - | 10,00% | 121,00 | 133,10 | 129,06 | 30.772.318 | 238.429 |
|
CVKMD
|
33,90 | 33,86 | 33,90 | 1,13% | 33,74 | 34,60 | 34,13 | 549.654.829 | 16.105.553 |
|
CWENE
|
31,04 | 31,04 | 31,06 | 3,60% | 30,18 | 31,36 | 30,83 | 1.158.204.052 | 37.563.719 |
|
DAGI
|
5,76 | 5,75 | 5,76 | 1,59% | 5,66 | 5,90 | 5,75 | 16.284.891 | 2.830.365 |
|
DAPGM
|
13,94 | 13,92 | 13,94 | 0,36% | 13,91 | 14,24 | 14,03 | 171.750.301 | 12.242.624 |
|
DARDL
|
1,99 | 1,98 | 1,99 | 2,05% | 1,95 | 1,99 | 1,98 | 23.021.761 | 11.650.329 |
|
DCTTR
|
10,23 | 10,20 | 10,22 | 1,29% | 10,13 | 10,46 | 10,29 | 82.251.039 | 7.989.898 |
|
DENGE
|
2,47 | 2,46 | 2,47 | 1,65% | 2,44 | 2,49 | 2,46 | 27.741.559 | 11.257.672 |
|
DERHL
|
15,13 | 15,13 | 15,15 | 1,27% | 14,83 | 15,40 | 15,10 | 107.123.502 | 7.094.960 |
|
DESA
|
13,30 | 13,28 | 13,30 | -0,37% | 13,15 | 13,60 | 13,34 | 10.306.560 | 772.817 |
|
DESPC
|
39,00 | 38,98 | 39,02 | 0,72% | 38,74 | 39,40 | 39,08 | 8.140.621 | 208.316 |
|
DEVA
|
61,85 | 61,75 | 61,80 | 1,56% | 60,95 | 62,60 | 61,95 | 15.131.363 | 244.234 |
|
DGATE
|
72,45 | 72,40 | 72,50 | -0,62% | 72,05 | 73,60 | 72,66 | 8.106.356 | 111.566 |
|
DGNMO
|
3,87 | 3,87 | 3,88 | 2,65% | 3,77 | 3,94 | 3,88 | 19.371.646 | 4.997.805 |
|
DITAS
|
34,78 | 34,76 | 34,80 | -1,31% | 33,52 | 35,78 | 34,75 | 67.276.809 | 1.936.068 |
|
DMRGD
|
4,63 | 4,62 | 4,63 | 1,09% | 4,56 | 4,69 | 4,62 | 129.464.255 | 28.018.702 |
|
DMSAS
|
8,60 | 8,59 | 8,60 | 2,02% | 8,43 | 8,72 | 8,59 | 12.375.693 | 1.441.463 |
|
DNISI
|
19,60 | 19,56 | 19,60 | 0,98% | 19,44 | 19,67 | 19,60 | 13.230.762 | 675.030 |
|
DOAS
|
194,30 | 194,30 | 194,40 | 0,31% | 193,60 | 195,40 | 194,58 | 153.367.875 | 788.203 |
|
DOCO
|
8.857,50 | 8.855,00 | 8.857,50 | 0,94% | 8.730,00 | 8.917,50 | 8.848,41 | 35.588.293 | 4.022 |
|
DOFER
|
34,06 | 34,04 | 34,08 | 1,07% | 33,52 | 34,88 | 34,12 | 23.701.094 | 694.606 |
|
DOFRB
|
103,80 | 103,70 | 103,80 | -0,19% | 103,50 | 105,90 | 104,65 | 365.039.531 | 3.488.205 |
|
DOHOL
|
19,66 | 19,66 | 19,67 | 1,03% | 19,55 | 19,78 | 19,67 | 109.591.135 | 5.572.222 |
|
DOKTA
|
23,34 | 23,34 | 23,38 | 1,48% | 22,80 | 23,44 | 23,32 | 5.285.649 | 226.695 |
|
DSTKF
|
1.965,00 | 1.964,00 | 1.965,00 | 0,41% | 1.960,00 | 1.978,00 | 1.968,93 | 343.009.228 | 174.211 |
|
DUNYH
|
110,10 | 110,10 | 110,30 | 4,06% | 104,50 | 116,30 | 111,33 | 403.363.985 | 3.623.026 |
|
DURDO
|
3,66 | 3,66 | 3,67 | 0,83% | 3,63 | 3,68 | 3,66 | 13.442.214 | 3.675.786 |
|
DURKN
|
20,36 | 20,32 | 20,36 | 1,39% | 20,20 | 21,02 | 20,67 | 77.776.802 | 3.762.375 |
|
DYOBY
|
13,17 | 13,17 | 13,20 | 1,31% | 13,10 | 13,37 | 13,24 | 20.541.783 | 1.551.427 |
|
DZGYO
|
7,72 | 7,71 | 7,73 | 1,58% | 7,61 | 7,79 | 7,72 | 12.639.406 | 1.636.966 |
|
EBEBK
|
60,30 | 60,20 | 60,30 | -1,07% | 60,00 | 61,80 | 60,57 | 21.376.843 | 352.951 |
|
ECILC
|
107,00 | 106,90 | 107,00 | 1,13% | 106,40 | 109,10 | 107,62 | 271.936.766 | 2.526.777 |
|
ECOGR
|
34,18 | 34,18 | 34,20 | -0,64% | 34,08 | 35,10 | 34,42 | 126.305.289 | 3.669.171 |
|
ECZYT
|
326,50 | 326,50 | 326,75 | -0,08% | 324,00 | 332,75 | 327,97 | 111.778.657 | 340.819 |
|
EDATA
|
17,35 | 17,35 | 17,40 | -6,22% | 17,00 | 18,44 | 17,50 | 74.825.926 | 4.275.664 |
|
EDIP
|
35,12 | 35,12 | 35,16 | 1,80% | 34,66 | 35,68 | 35,29 | 22.446.521 | 636.038 |
|
EFOR
|
7,01 | 7,01 | 7,02 | -4,50% | 6,75 | 7,25 | 7,00 | 1.067.865.285 | 152.547.761 |
|
EGEEN
|
5.597,50 | 5.595,00 | 5.597,50 | 1,50% | 5.515,00 | 5.607,50 | 5.571,65 | 30.866.940 | 5.540 |
|
EGEGY
|
29,94 | 29,92 | 29,94 | 0,47% | 29,86 | 30,22 | 30,00 | 26.570.298 | 885.630 |
|
EGEPO
|
14,10 | 14,07 | 14,10 | 0,64% | 13,90 | 14,17 | 14,05 | 12.535.308 | 892.354 |
|
EGGUB
|
120,90 | 120,80 | 120,90 | 0,25% | 120,20 | 122,40 | 121,00 | 47.264.903 | 390.633 |
|
EGPRO
|
29,88 | 29,84 | 29,88 | 3,03% | 29,04 | 30,24 | 29,77 | 38.916.267 | 1.307.247 |
|
EKGYO
|
19,79 | 19,79 | 19,80 | 1,44% | 19,52 | 19,98 | 19,79 | 1.515.920.523 | 76.596.385 |
|
EKOS
|
5,54 | 5,54 | 5,55 | 0,73% | 5,50 | 5,63 | 5,57 | 79.771.969 | 14.332.790 |
|
EKSUN
|
5,44 | 5,43 | 5,44 | 1,12% | 5,39 | 5,45 | 5,43 | 16.419.358 | 3.026.821 |
|
ELITE
|
28,96 | 28,96 | 29,00 | 0,84% | 28,66 | 29,20 | 28,92 | 29.294.878 | 1.012.966 |
|
EMKEL
|
20,58 | 20,58 | 20,60 | 0,39% | 20,24 | 20,96 | 20,53 | 175.874.365 | 8.566.065 |
|
ENDAE
|
16,51 | 16,50 | 16,51 | -3,45% | 16,48 | 17,76 | 17,24 | 172.482.010 | 10.006.676 |
|
ENERY
|
8,49 | 8,48 | 8,49 | 0,71% | 8,43 | 8,69 | 8,55 | 71.256.758 | 8.338.288 |
|
ENJSA
|
119,40 | 119,30 | 119,40 | 3,47% | 117,30 | 121,50 | 120,00 | 392.405.058 | 3.269.948 |
|
ENKAI
|
96,20 | 96,15 | 96,20 | 2,72% | 94,00 | 96,55 | 95,59 | 678.145.162 | 7.094.458 |
|
ENSRI
|
31,44 | 31,44 | 31,48 | 0,90% | 30,76 | 31,66 | 31,34 | 70.376.202 | 2.245.902 |
|
ENTRA
|
11,50 | 11,49 | 11,50 | 4,07% | 11,17 | 11,77 | 11,58 | 289.121.754 | 24.975.635 |
|
EPLAS
|
5,75 | 5,74 | 5,75 | 0,52% | 5,70 | 5,82 | 5,76 | 8.692.179 | 1.508.757 |
|
ERCB
|
57,70 | 57,60 | 57,70 | -0,52% | 57,05 | 59,00 | 57,73 | 101.808.293 | 1.763.662 |
|
EREGL
|
30,12 | 30,10 | 30,12 | 3,15% | 29,24 | 30,18 | 29,73 | 3.977.538.997 | 133.801.910 |
|
ESCAR
|
43,10 | 43,04 | 43,10 | -0,69% | 42,40 | 43,64 | 42,96 | 141.852.381 | 3.301.958 |
|
ESCOM
|
4,48 | 4,47 | 4,48 | 1,36% | 4,39 | 4,56 | 4,48 | 155.540.800 | 34.737.570 |
|
ESEN
|
3,89 | 3,88 | 3,89 | 1,57% | 3,83 | 3,91 | 3,88 | 92.307.866 | 23.799.355 |
|
ETILR
|
4,06 | 4,05 | 4,06 | -0,25% | 4,02 | 4,21 | 4,09 | 33.062.478 | 8.083.549 |
|
EUPWR
|
40,82 | 40,80 | 40,82 | 1,49% | 40,24 | 40,94 | 40,66 | 205.500.368 | 5.054.647 |
|
EUREN
|
4,53 | 4,53 | 4,54 | -0,88% | 4,50 | 4,61 | 4,54 | 173.742.960 | 38.289.169 |
|
EYGYO
|
2,79 | 2,79 | 2,80 | 2,95% | 2,71 | 2,83 | 2,77 | 34.274.003 | 12.385.597 |
|
FENER
|
2,78 | 2,77 | 2,78 | 3,73% | 2,74 | 2,82 | 2,77 | 182.732.482 | 65.883.457 |
|
FMIZP
|
279,00 | 279,00 | 279,25 | 1,73% | 273,75 | 279,75 | 276,55 | 11.523.162 | 41.668 |
|
FONET
|
4,81 | 4,79 | 4,81 | 0,21% | 4,70 | 4,86 | 4,78 | 155.648.084 | 32.553.733 |
|
FORMT
|
2,74 | 2,74 | 2,75 | 1,48% | 2,70 | 2,77 | 2,74 | 114.130.628 | 41.665.619 |
|
FORTE
|
103,00 | 102,90 | 103,00 | -1,44% | 102,30 | 105,10 | 103,54 | 158.391.748 | 1.529.786 |
|
FRIGO
|
10,04 | 10,03 | 10,04 | -0,69% | 9,98 | 10,15 | 10,06 | 78.338.581 | 7.788.521 |
|
FRMPL
|
32,50 | 32,50 | 32,54 | 0,93% | 32,20 | 33,00 | 32,67 | 71.501.528 | 2.188.561 |
|
FROTO
|
100,60 | 100,50 | 100,60 | 1,00% | 99,40 | 101,00 | 100,27 | 690.459.693 | 6.885.832 |
|
FZLGY
|
15,65 | 15,63 | 15,65 | 1,10% | 15,32 | 15,81 | 15,54 | 325.064.304 | 20.915.164 |
|
GARAN
|
135,20 | 135,10 | 135,20 | 2,27% | 132,20 | 136,30 | 134,79 | 3.060.433.507 | 22.705.220 |
|
GARFA
|
27,10 | 27,10 | 27,12 | 1,96% | 26,58 | 27,14 | 26,89 | 12.723.189 | 473.115 |
|
GEDIK
|
5,45 | 5,44 | 5,45 | 0,55% | 5,41 | 5,48 | 5,45 | 11.830.047 | 2.170.286 |
|
GEDZA
|
29,02 | 28,98 | 29,02 | 1,97% | 27,30 | 29,08 | 28,84 | 17.262.805 | 598.661 |
|
GENIL
|
10,88 | 10,88 | 10,89 | -0,73% | 10,85 | 11,27 | 11,08 | 239.981.179 | 21.654.807 |
|
GENTS
|
8,40 | 8,39 | 8,40 | 0,96% | 8,33 | 8,85 | 8,50 | 49.800.916 | 5.857.902 |
|
GEREL
|
33,02 | 33,02 | - | 9,99% | 31,00 | 33,02 | 32,95 | 562.030.742 | 17.055.424 |
|
GESAN
|
48,50 | 48,46 | 48,50 | 2,28% | 47,78 | 48,92 | 48,48 | 171.341.716 | 3.534.191 |
|
GIPTA
|
68,70 | 68,65 | 68,70 | -0,58% | 68,70 | 70,50 | 69,46 | 95.179.695 | 1.370.306 |
|
GLCVY
|
64,30 | 64,20 | 64,30 | 1,18% | 63,90 | 65,00 | 64,42 | 27.953.943 | 433.924 |
|
GLRMK
|
193,10 | 193,10 | 193,20 | 2,44% | 190,80 | 195,70 | 193,04 | 753.745.094 | 3.904.711 |
|
GLRYH
|
4,34 | 4,34 | 4,35 | 2,84% | 4,25 | 4,44 | 4,35 | 38.006.734 | 8.746.362 |
|
GLYHO
|
14,55 | 14,54 | 14,55 | 0,07% | 14,37 | 14,64 | 14,48 | 71.849.180 | 4.960.654 |
|
GMTAS
|
28,44 | 28,42 | 28,44 | 2,60% | 27,62 | 29,00 | 28,22 | 71.049.592 | 2.517.399 |
|
GOKNR
|
21,96 | 21,96 | 21,98 | 0,09% | 21,90 | 22,24 | 22,04 | 60.061.276 | 2.725.130 |
|
GOLTS
|
376,50 | 376,50 | 376,75 | 0,94% | 372,25 | 376,75 | 375,13 | 26.554.588 | 70.788 |
|
GOODY
|
14,48 | 14,47 | 14,49 | 0,35% | 14,31 | 14,55 | 14,47 | 21.515.105 | 1.487.287 |
|
GOZDE
|
19,89 | 19,89 | 19,90 | -1,73% | 19,85 | 20,38 | 20,07 | 67.767.284 | 3.376.217 |
|
GRSEL
|
312,25 | 312,00 | 312,25 | 1,63% | 306,50 | 313,25 | 309,75 | 103.378.519 | 333.746 |
|
GRTHO
|
242,90 | 242,70 | 242,90 | 0,54% | 241,70 | 248,50 | 244,39 | 71.494.082 | 292.541 |
|
GSDHO
|
4,70 | 4,70 | 4,71 | -1,26% | 4,66 | 4,87 | 4,76 | 36.289.825 | 7.616.787 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 0,00% | 1,06 | 1,09 | 1,08 | 138.302.923 | 128.368.446 |
|
GUBRF
|
482,75 | 482,75 | 483,00 | 0,63% | 465,75 | 487,50 | 478,19 | 638.194.630 | 1.335.747 |
|
GUNDG
|
763,00 | 762,00 | 763,00 | -3,30% | 753,50 | 789,00 | 770,01 | 115.341.627 | 149.793 |
|
GWIND
|
30,42 | 30,38 | 30,42 | 2,08% | 30,16 | 31,68 | 30,89 | 251.252.075 | 8.133.952 |
|
GZNMI
|
63,30 | 63,20 | 63,30 | 5,68% | 59,50 | 65,80 | 63,46 | 381.522.953 | 6.011.720 |
|
HALKB
|
36,86 | 36,84 | 36,86 | 0,93% | 36,48 | 37,34 | 36,96 | 1.168.689.772 | 31.617.643 |
|
HATEK
|
15,53 | 15,52 | 15,53 | 2,78% | 15,11 | 15,76 | 15,44 | 51.595.510 | 3.342.716 |
|
HATSN
|
38,20 | 38,20 | 38,22 | 1,33% | 37,72 | 38,50 | 38,21 | 33.428.157 | 874.798 |
|
HDFGS
|
3,36 | 3,35 | 3,36 | 6,67% | 3,14 | 3,44 | 3,34 | 484.396.775 | 144.932.622 |
|
HEDEF
|
140,70 | 140,60 | 140,70 | -0,07% | 135,20 | 148,40 | 144,06 | 2.819.992.728 | 19.574.841 |
|
HEKTS
|
3,00 | 2,99 | 3,00 | 4,53% | 2,88 | 3,05 | 2,97 | 428.595.254 | 144.444.769 |
|
HKTM
|
12,03 | 12,03 | 12,05 | 2,38% | 11,77 | 12,24 | 12,02 | 41.745.821 | 3.473.994 |
|
HLGYO
|
4,97 | 4,96 | 4,97 | -2,36% | 4,95 | 5,14 | 5,02 | 229.247.745 | 45.628.176 |
|
HOROZ
|
58,30 | 58,20 | 58,30 | 1,04% | 57,80 | 58,55 | 58,16 | 36.254.739 | 623.376 |
|
HRKET
|
62,00 | 61,90 | 62,00 | 1,47% | 61,40 | 62,25 | 61,95 | 25.236.810 | 407.392 |
|
HTTBT
|
37,70 | 37,64 | 37,70 | 0,64% | 37,58 | 38,02 | 37,76 | 16.207.749 | 429.205 |
|
HUNER
|
3,14 | 3,14 | 3,15 | 1,29% | 3,11 | 3,17 | 3,15 | 31.411.250 | 9.986.089 |
|
HURGZ
|
5,90 | 5,89 | 5,90 | -0,84% | 5,89 | 6,01 | 5,95 | 18.521.376 | 3.114.026 |
|
ICBCT
|
14,38 | 14,35 | 14,38 | 0,70% | 14,23 | 14,62 | 14,41 | 31.809.185 | 2.208.005 |
|
ICUGS
|
3,57 | 3,57 | 3,58 | 0,28% | 3,54 | 3,70 | 3,61 | 101.288.521 | 28.052.297 |
|
IEYHO
|
94,05 | 94,00 | 94,05 | 0,97% | 93,60 | 94,10 | 93,84 | 277.751.051 | 2.959.699 |
|
IHAAS
|
75,50 | - | 75,50 | -9,96% | 75,50 | 83,50 | 77,15 | 290.834.709 | 3.769.809 |
|
IHGZT
|
1,42 | 1,42 | 1,43 | 0,71% | 1,41 | 1,43 | 1,42 | 7.423.747 | 5.220.623 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 1,49% | 2,03 | 2,06 | 2,04 | 30.809.145 | 15.088.349 |
|
IHLGM
|
2,04 | 2,04 | 2,05 | 0,49% | 2,03 | 2,06 | 2,05 | 22.219.205 | 10.865.198 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 1,16% | 1,72 | 1,75 | 1,74 | 4.887.670 | 2.814.276 |
|
IMASM
|
3,77 | 3,77 | 3,78 | 0,53% | 3,76 | 3,81 | 3,79 | 63.710.332 | 16.833.150 |
|
INDES
|
9,43 | 9,43 | 9,45 | -0,84% | 9,33 | 9,56 | 9,42 | 81.394.391 | 8.644.611 |
|
INFO
|
3,31 | 3,30 | 3,31 | 0,61% | 3,30 | 3,35 | 3,32 | 48.394.336 | 14.559.662 |
|
INGRM
|
388,25 | 387,75 | 388,25 | 0,65% | 380,00 | 392,75 | 389,32 | 6.288.736 | 16.153 |
|
INTEM
|
276,00 | 275,75 | 276,00 | 0,82% | 272,50 | 279,75 | 275,92 | 27.360.148 | 99.159 |
|
INVEO
|
7,37 | 7,36 | 7,37 | 0,82% | 7,31 | 7,59 | 7,45 | 43.305.881 | 5.814.269 |
|
INVES
|
513,50 | 512,50 | 513,50 | 2,70% | 499,00 | 517,50 | 510,74 | 45.806.251 | 89.686 |
|
ISCTR
|
13,36 | 13,35 | 13,36 | 1,60% | 13,16 | 13,53 | 13,39 | 6.112.763.541 | 456.696.855 |
|
ISDMR
|
43,02 | 43,02 | 43,04 | 1,46% | 42,64 | 43,18 | 42,83 | 133.324.660 | 3.113.088 |
|
ISFIN
|
19,74 | 19,73 | 19,75 | 0,71% | 19,64 | 19,86 | 19,74 | 15.060.265 | 763.038 |
|
ISGSY
|
130,60 | 130,40 | 130,60 | 0,31% | 129,20 | 134,70 | 131,56 | 223.666.938 | 1.700.109 |
|
ISGYO
|
19,93 | 19,91 | 19,94 | 0,66% | 19,80 | 20,06 | 19,96 | 11.574.460 | 579.967 |
|
ISKPL
|
16,79 | 16,78 | 16,79 | -1,76% | 16,72 | 17,19 | 16,93 | 418.517.273 | 24.726.267 |
|
ISMEN
|
41,10 | 41,08 | 41,10 | 0,05% | 41,02 | 41,70 | 41,24 | 264.481.626 | 6.413.209 |
|
IZENR
|
9,73 | 9,72 | 9,73 | 1,35% | 9,55 | 10,04 | 9,79 | 345.138.777 | 35.259.145 |
|
IZFAS
|
50,80 | 50,70 | 50,80 | -0,39% | 50,40 | 51,35 | 50,86 | 98.844.712 | 1.943.481 |
|
IZMDC
|
6,53 | 6,53 | 6,54 | 1,08% | 6,48 | 6,57 | 6,54 | 30.155.191 | 4.609.722 |
|
JANTS
|
17,20 | 17,19 | 17,20 | 1,65% | 17,04 | 17,39 | 17,15 | 27.623.322 | 1.610.816 |
|
KAPLM
|
518,50 | 516,50 | 518,50 | 2,07% | 505,00 | 530,00 | 515,76 | 112.704.697 | 218.523 |
|
KAREL
|
8,99 | 8,98 | 8,99 | 2,16% | 8,85 | 9,09 | 8,99 | 52.286.071 | 5.817.327 |
|
KARSN
|
9,61 | 9,60 | 9,61 | 1,16% | 9,52 | 9,66 | 9,60 | 50.904.176 | 5.303.038 |
|
KARTN
|
72,45 | 72,30 | 72,40 | 4,32% | 70,85 | 74,30 | 72,78 | 125.246.530 | 1.720.923 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 1,50% | 2,68 | 2,72 | 2,70 | 132.492.307 | 49.079.767 |
|
KAYSE
|
4,56 | 4,56 | 4,57 | 1,33% | 4,51 | 4,62 | 4,58 | 42.026.861 | 9.184.745 |
|
KBORU
|
20,92 | 20,92 | 20,96 | 0,97% | 20,52 | 21,36 | 20,96 | 419.003.090 | 19.991.957 |
|
KCAER
|
11,46 | 11,45 | 11,46 | 2,60% | 11,20 | 11,58 | 11,41 | 158.950.826 | 13.937.304 |
|
KCHOL
|
195,00 | 194,90 | 195,00 | 1,93% | 191,20 | 195,60 | 193,61 | 2.756.092.716 | 14.235.565 |
|
KFEIN
|
8,38 | 8,36 | 8,38 | 1,58% | 8,25 | 8,48 | 8,40 | 18.015.863 | 2.144.825 |
|
KGYO
|
9,07 | 9,06 | 9,07 | 3,07% | 8,84 | 9,29 | 9,09 | 82.174.878 | 9.039.518 |
|
KIMMR
|
18,17 | 18,15 | 18,17 | 1,62% | 17,55 | 18,60 | 18,25 | 32.971.679 | 1.807.040 |
|
KLGYO
|
5,27 | 5,26 | 5,27 | 0,57% | 5,22 | 5,36 | 5,29 | 40.584.713 | 7.675.453 |
|
KLKIM
|
37,24 | 37,24 | 37,26 | 2,25% | 36,56 | 37,40 | 37,07 | 55.298.059 | 1.491.590 |
|
KLMSN
|
31,16 | 31,16 | 31,20 | -0,76% | 31,02 | 33,24 | 31,93 | 145.207.299 | 4.548.073 |
|
KLRHO
|
111,80 | 111,80 | 111,90 | -5,09% | 111,30 | 121,20 | 114,62 | 830.084.738 | 7.242.219 |
|
KLSER
|
25,92 | 25,90 | 25,92 | 1,81% | 25,48 | 26,04 | 25,77 | 23.735.732 | 920.933 |
|
KLSYN
|
9,56 | 9,57 | 9,58 | 5,64% | 8,94 | 9,80 | 9,48 | 54.304.683 | 5.725.651 |
|
KLYPV
|
61,15 | 61,10 | 61,15 | 1,58% | 60,20 | 63,00 | 61,92 | 128.632.070 | 2.077.389 |
|
KMPUR
|
16,17 | 16,17 | 16,18 | 1,70% | 15,85 | 16,24 | 16,02 | 14.644.859 | 914.246 |
|
KNFRT
|
10,70 | 10,69 | 10,70 | 0,75% | 10,63 | 10,81 | 10,74 | 8.875.106 | 826.564 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,52 | 2,50 | 41.903.341 | 16.767.511 |
|
KONKA
|
16,49 | 16,49 | 16,50 | 2,11% | 16,08 | 16,52 | 16,25 | 55.731.737 | 3.430.351 |
|
KONTR
|
7,76 | 7,75 | 7,76 | -0,13% | 7,61 | 7,81 | 7,73 | 330.078.646 | 42.707.367 |
|
KONYA
|
3.880,00 | 3.875,00 | 3.880,00 | 1,44% | 3.832,50 | 3.895,00 | 3.869,49 | 24.253.945 | 6.268 |
|
KOPOL
|
5,67 | 5,66 | 5,67 | 3,47% | 5,58 | 5,73 | 5,65 | 60.190.011 | 10.655.631 |
|
KORDS
|
56,95 | 56,85 | 56,95 | 0,62% | 56,60 | 57,35 | 56,99 | 25.655.536 | 450.157 |
|
KOTON
|
14,91 | 14,89 | 14,91 | 1,43% | 14,70 | 15,19 | 14,88 | 50.057.708 | 3.364.047 |
|
KRDMD
|
33,58 | 33,56 | 33,58 | 5,27% | 32,30 | 33,64 | 32,80 | 1.710.152.827 | 52.146.477 |
|
KRGYO
|
2,73 | 2,72 | 2,73 | 1,49% | 2,68 | 2,76 | 2,73 | 17.185.215 | 6.288.669 |
|
KRONT
|
20,64 | 20,64 | 20,66 | -2,64% | 20,56 | 21,50 | 20,89 | 32.867.143 | 1.573.387 |
|
KRPLS
|
8,87 | 8,87 | 8,88 | 0,91% | 8,80 | 8,95 | 8,89 | 13.288.230 | 1.495.446 |
|
KRSTL
|
9,01 | 9,01 | 9,02 | 0,56% | 8,93 | 9,05 | 8,99 | 38.551.229 | 4.287.039 |
|
KRVGD
|
2,75 | 2,74 | 2,75 | 0,73% | 2,70 | 2,79 | 2,74 | 19.875.557 | 7.248.517 |
|
KTLEV
|
77,40 | 77,40 | 77,45 | -3,25% | 75,70 | 79,95 | 77,66 | 1.659.999.338 | 21.376.266 |
|
KTSKR
|
83,80 | 83,80 | 83,85 | 5,01% | 79,70 | 85,55 | 82,46 | 178.339.192 | 2.162.654 |
|
KUTPO
|
91,25 | 91,20 | 91,25 | 0,77% | 90,60 | 91,75 | 91,18 | 16.041.953 | 175.942 |
|
KUYAS
|
82,35 | 82,25 | 82,35 | 8,07% | 76,55 | 82,50 | 79,81 | 470.792.758 | 5.898.810 |
|
KZBGY
|
3,51 | 3,50 | 3,51 | 1,15% | 3,45 | 3,61 | 3,54 | 314.741.226 | 88.932.075 |
|
KZGYO
|
23,40 | 23,38 | 23,40 | 1,21% | 23,10 | 23,48 | 23,27 | 36.174.610 | 1.554.265 |
|
LIDER
|
125,20 | 125,10 | 125,20 | 4,25% | 120,30 | 126,80 | 124,03 | 96.736.264 | 779.943 |
|
LIDFA
|
3,83 | 3,82 | 3,83 | -0,52% | 3,74 | 3,97 | 3,83 | 31.243.380 | 8.151.047 |
|
LILAK
|
37,24 | 37,24 | 37,26 | 1,03% | 36,82 | 37,58 | 37,21 | 122.005.548 | 3.278.557 |
|
LINK
|
5,21 | 5,20 | 5,21 | 0,00% | 5,20 | 5,26 | 5,22 | 86.029.201 | 16.470.735 |
|
LKMNH
|
15,09 | 15,08 | 15,10 | 1,62% | 14,86 | 15,20 | 15,08 | 11.089.016 | 735.501 |
|
LMKDC
|
31,02 | 31,00 | 31,02 | 0,06% | 30,82 | 31,18 | 30,97 | 80.363.694 | 2.594.577 |
|
LOGO
|
134,90 | 134,80 | 134,90 | 0,52% | 134,30 | 135,40 | 134,93 | 46.262.604 | 342.856 |
|
LRSHO
|
3,75 | 3,75 | 3,76 | 1,08% | 3,71 | 3,82 | 3,77 | 81.108.386 | 21.505.277 |
|
LYDHO
|
184,50 | 184,30 | 184,50 | -0,11% | 183,20 | 188,40 | 185,83 | 72.263.114 | 388.872 |
|
LYDYE
|
16.242,50 | 16.162,50 | 16.240,00 | 0,54% | 15.707,50 | 16.322,50 | 16.033,90 | 30.239.943 | 1.886 |
|
MAALT
|
1.164,00 | 1.164,00 | 1.165,00 | 0,43% | 1.144,00 | 1.180,00 | 1.162,40 | 40.076.217 | 34.477 |
|
MACKO
|
37,06 | 37,00 | 37,06 | -0,11% | 36,90 | 38,36 | 37,60 | 103.629.634 | 2.756.377 |
|
MAGEN
|
55,55 | 55,50 | 55,55 | 1,74% | 54,15 | 56,05 | 55,29 | 485.350.832 | 8.777.816 |
|
MAKIM
|
17,10 | 17,09 | 17,12 | -1,78% | 16,80 | 17,84 | 17,10 | 76.411.950 | 4.469.448 |
|
MAKTK
|
13,31 | 13,32 | 13,33 | 0,00% | 13,26 | 13,54 | 13,42 | 22.416.014 | 1.670.326 |
|
MANAS
|
24,56 | 24,56 | 24,66 | 0,00% | 23,70 | 25,62 | 24,50 | 257.541.404 | 10.512.706 |
|
MARBL
|
12,70 | 12,70 | 12,73 | 1,20% | 12,55 | 12,77 | 12,71 | 10.310.987 | 811.548 |
|
MARKA
|
51,85 | 51,80 | 51,90 | -2,35% | 49,94 | 57,00 | 53,06 | 241.864.913 | 4.558.563 |
|
MARMR
|
3,04 | 3,03 | 3,04 | 8,19% | 2,88 | 3,09 | 3,00 | 992.262.600 | 330.403.163 |
|
MARTI
|
2,01 | 2,01 | - | 9,84% | 1,85 | 2,01 | 1,96 | 448.350.903 | 229.353.098 |
|
MAVI
|
42,02 | 42,00 | 42,02 | 1,35% | 41,42 | 42,22 | 41,86 | 142.404.006 | 3.401.960 |
|
MEDTR
|
28,52 | 28,52 | 28,56 | 0,28% | 28,30 | 29,10 | 28,66 | 18.652.289 | 650.917 |
|
MEGMT
|
78,85 | 78,85 | 78,90 | -2,17% | 78,50 | 81,55 | 79,53 | 590.704.352 | 7.427.339 |
|
MEKAG
|
7,29 | 7,28 | 7,29 | 3,11% | 7,02 | 7,59 | 7,24 | 231.628.931 | 32.002.180 |
|
MERCN
|
16,79 | 16,77 | 16,79 | 2,63% | 16,44 | 16,94 | 16,77 | 51.111.093 | 3.047.776 |
|
MERIT
|
16,44 | 16,44 | 16,45 | 3,85% | 15,76 | 16,50 | 16,26 | 61.936.429 | 3.810.004 |
|
MERKO
|
16,77 | 16,77 | 16,78 | -2,10% | 16,76 | 17,16 | 16,88 | 89.152.494 | 5.281.988 |
|
METRO
|
5,71 | 5,70 | 5,71 | 3,25% | 5,40 | 5,77 | 5,58 | 81.815.780 | 14.675.504 |
|
MEYSU
|
14,11 | 14,11 | 14,12 | 0,21% | 14,06 | 14,34 | 14,17 | 214.689.394 | 15.146.296 |
|
MGROS
|
606,50 | 606,00 | 606,50 | 0,92% | 601,50 | 609,00 | 605,55 | 686.924.977 | 1.134.391 |
|
MHRGY
|
3,43 | 3,43 | 3,44 | 0,59% | 3,40 | 3,46 | 3,44 | 10.507.677 | 3.053.283 |
|
MIATK
|
41,84 | 41,82 | 41,84 | 0,82% | 41,60 | 42,40 | 41,95 | 487.554.445 | 11.622.793 |
|
MNDRS
|
12,37 | 12,37 | 12,38 | 1,23% | 12,31 | 12,75 | 12,44 | 84.689.141 | 6.808.611 |
|
MNDTR
|
5,86 | 5,86 | 5,87 | 2,63% | 5,71 | 5,87 | 5,79 | 11.768.750 | 2.031.641 |
|
MOBTL
|
12,53 | 12,52 | 12,53 | -2,72% | 12,50 | 13,02 | 12,75 | 49.858.155 | 3.910.982 |
|
MOGAN
|
14,04 | 14,03 | 14,04 | 2,93% | 13,61 | 14,19 | 13,98 | 481.225.872 | 34.419.960 |
|
MOPAS
|
43,90 | 43,84 | 43,90 | 7,33% | 40,50 | 44,20 | 42,89 | 550.262.477 | 12.828.929 |
|
MPARK
|
416,00 | 415,75 | 416,00 | 1,96% | 409,00 | 420,25 | 415,88 | 116.547.868 | 280.243 |
|
MRGYO
|
1,59 | 1,59 | 1,60 | 6,71% | 1,50 | 1,63 | 1,57 | 617.845.440 | 394.830.348 |
|
MRSHL
|
1.402,00 | 1.400,00 | 1.402,00 | 0,65% | 1.392,00 | 1.408,00 | 1.400,05 | 14.070.495 | 10.050 |
|
MSGYO
|
9,05 | 9,04 | 9,05 | 6,47% | 8,50 | 9,15 | 8,93 | 78.237.695 | 8.758.367 |
|
MTRKS
|
21,38 | 21,36 | 21,38 | 0,94% | 21,28 | 21,58 | 21,43 | 9.795.179 | 457.114 |
|
NATEN
|
7,36 | 7,35 | 7,36 | 2,36% | 7,22 | 7,43 | 7,35 | 38.676.222 | 5.262.861 |
|
NETAS
|
62,80 | 62,80 | 62,90 | 0,88% | 61,70 | 64,60 | 63,10 | 50.269.515 | 796.679 |
|
NETCD
|
141,30 | 141,20 | 141,30 | -1,05% | 139,50 | 145,50 | 142,03 | 640.726.910 | 4.511.068 |
|
NIBAS
|
9,12 | - | 9,12 | -9,97% | 9,12 | 10,35 | 9,40 | 1.003.464.997 | 106.769.914 |
|
NTGAZ
|
12,14 | 12,14 | 12,16 | 0,50% | 12,10 | 12,34 | 12,19 | 47.978.517 | 3.934.633 |
|
NTHOL
|
40,86 | 40,82 | 40,86 | 2,56% | 39,86 | 41,14 | 40,29 | 81.088.877 | 2.012.875 |
|
NUGYO
|
9,14 | 9,13 | 9,15 | 0,99% | 9,04 | 9,20 | 9,13 | 6.508.014 | 712.888 |
|
NUHCM
|
253,25 | 252,75 | 253,00 | 0,50% | 250,25 | 261,00 | 254,62 | 47.236.984 | 185.523 |
|
OBAMS
|
8,49 | 8,48 | 8,49 | 0,00% | 8,45 | 8,64 | 8,56 | 253.269.660 | 29.599.274 |
|
ODAS
|
6,29 | 6,28 | 6,29 | 0,32% | 6,18 | 6,40 | 6,28 | 362.814.193 | 57.746.722 |
|
ODINE
|
876,50 | 876,00 | 876,50 | -0,90% | 871,00 | 899,00 | 882,60 | 218.599.040 | 247.677 |
|
OFSYM
|
60,55 | 60,45 | 60,50 | 1,68% | 57,65 | 61,15 | 60,31 | 33.945.223 | 562.828 |
|
ONCSM
|
243,50 | 243,20 | 243,50 | 0,16% | 241,10 | 245,00 | 243,56 | 36.356.014 | 149.270 |
|
ONRYT
|
57,70 | 57,70 | 57,75 | 3,04% | 56,10 | 58,10 | 57,35 | 45.353.751 | 790.836 |
|
ORGE
|
77,45 | 77,40 | 77,45 | 5,37% | 74,55 | 77,65 | 76,20 | 166.799.874 | 2.188.857 |
|
OSMEN
|
7,12 | 7,11 | 7,12 | 0,99% | 7,03 | 7,20 | 7,12 | 34.591.382 | 4.857.094 |
|
OSTIM
|
2,76 | 2,75 | 2,76 | 1,85% | 2,72 | 2,77 | 2,74 | 36.275.596 | 13.234.097 |
|
OTKAR
|
377,25 | 377,00 | 377,25 | 1,89% | 372,00 | 380,00 | 375,91 | 157.323.343 | 418.512 |
|
OTTO
|
317,00 | 316,75 | 317,25 | -1,55% | 315,75 | 322,00 | 318,07 | 32.775.482 | 103.046 |
|
OYAKC
|
24,02 | 24,00 | 24,02 | 1,78% | 23,66 | 24,10 | 23,92 | 232.961.286 | 9.741.193 |
|
OYYAT
|
56,00 | 55,95 | 56,05 | 3,42% | 54,50 | 58,40 | 56,57 | 34.980.096 | 618.402 |
|
OZATD
|
220,90 | 220,50 | 220,90 | 0,36% | 217,20 | 223,00 | 219,70 | 45.629.905 | 207.696 |
|
OZGYO
|
2,01 | 2,01 | 2,02 | 1,01% | 2,00 | 2,03 | 2,01 | 7.046.696 | 3.502.359 |
|
OZKGY
|
12,33 | 12,31 | 12,33 | 0,41% | 12,28 | 12,39 | 12,33 | 31.815.437 | 2.579.657 |
|
OZSUB
|
22,18 | 22,16 | 22,20 | 4,62% | 21,12 | 22,80 | 22,04 | 43.420.207 | 1.970.188 |
|
OZYSR
|
44,14 | 44,12 | 44,20 | 0,55% | 43,72 | 44,34 | 44,06 | 16.267.607 | 369.190 |
|
PAGYO
|
123,40 | 123,40 | 123,60 | 4,49% | 118,40 | 124,00 | 121,19 | 18.776.782 | 154.941 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | 1,97% | 1,52 | 1,56 | 1,55 | 737.173.398 | 476.821.691 |
|
PAMEL
|
85,90 | 85,70 | 85,85 | 5,92% | 81,30 | 87,00 | 85,34 | 35.084.825 | 411.113 |
|
PAPIL
|
15,38 | 15,38 | 15,39 | 0,20% | 15,33 | 15,47 | 15,39 | 57.590.280 | 3.743.181 |
|
PARSN
|
82,05 | 82,05 | 82,10 | 0,74% | 81,00 | 82,50 | 82,12 | 13.130.312 | 159.901 |
|
PASEU
|
117,90 | 117,80 | 117,90 | -0,42% | 116,70 | 119,00 | 118,10 | 134.140.047 | 1.135.843 |
|
PATEK
|
18,11 | 18,10 | 18,12 | 2,20% | 17,74 | 18,34 | 18,04 | 223.245.124 | 12.374.182 |
|
PCILT
|
27,80 | 27,76 | 27,82 | 0,43% | 27,28 | 28,10 | 27,68 | 34.252.042 | 1.237.437 |
|
PEKGY
|
14,14 | 14,14 | 14,15 | 0,86% | 13,91 | 14,43 | 14,15 | 2.198.134.844 | 155.339.491 |
|
PENGD
|
10,37 | 10,36 | 10,37 | 0,00% | 10,25 | 10,60 | 10,43 | 165.969.011 | 15.907.112 |
|
PENTA
|
13,23 | 13,22 | 13,23 | 0,84% | 13,14 | 13,27 | 13,22 | 18.798.665 | 1.422.221 |
|
PETKM
|
20,88 | 20,88 | 20,90 | 5,03% | 19,96 | 21,04 | 20,35 | 2.305.104.800 | 113.265.125 |
|
PETUN
|
11,65 | 11,64 | 11,65 | 1,57% | 11,54 | 11,75 | 11,66 | 20.173.927 | 1.729.617 |
|
PGSUS
|
178,50 | 178,50 | 178,60 | 1,08% | 176,60 | 180,10 | 178,54 | 1.890.577.835 | 10.589.307 |
|
PINSU
|
11,57 | 11,57 | 11,58 | 0,52% | 11,44 | 11,78 | 11,58 | 75.878.069 | 6.551.173 |
|
PKENT
|
158,40 | 158,30 | 158,50 | 1,47% | 156,60 | 160,50 | 158,83 | 50.186.521 | 315.979 |
|
PLTUR
|
24,58 | 24,58 | 24,62 | 0,33% | 24,52 | 25,00 | 24,71 | 41.366.521 | 1.674.225 |
|
PNLSN
|
44,90 | 44,88 | 44,90 | -1,32% | 44,76 | 46,14 | 45,36 | 49.583.653 | 1.093.052 |
|
PNSUT
|
11,44 | 11,44 | 11,46 | 1,78% | 11,29 | 11,52 | 11,43 | 23.618.418 | 2.066.996 |
|
POLHO
|
23,74 | 23,74 | 23,78 | 4,49% | 22,56 | 24,30 | 23,52 | 264.048.510 | 11.228.449 |
|
POLTK
|
5.322,50 | 5.317,50 | 5.322,50 | -2,34% | 5.315,00 | 5.750,00 | 5.525,92 | 143.629.685 | 25.992 |
|
PRDGS
|
7,16 | 7,15 | 7,16 | 1,42% | 7,07 | 7,34 | 7,20 | 47.391.145 | 6.586.052 |
|
PRKAB
|
38,86 | 38,88 | 38,90 | 0,57% | 38,64 | 39,26 | 38,90 | 33.838.162 | 869.887 |
|
PRKME
|
19,11 | 19,08 | 19,10 | 6,40% | 18,03 | 19,66 | 19,20 | 112.037.925 | 5.835.301 |
|
PSGYO
|
2,52 | 2,51 | 2,52 | 4,13% | 2,42 | 2,66 | 2,52 | 1.047.011.023 | 415.438.901 |
|
QUAGR
|
3,37 | 3,36 | 3,37 | 6,31% | 3,18 | 3,46 | 3,36 | 784.040.969 | 233.486.681 |
|
RALYH
|
200,70 | 200,50 | 200,70 | -0,40% | 198,00 | 204,30 | 200,75 | 201.608.183 | 1.004.290 |
|
RAYSG
|
194,40 | 194,30 | 194,50 | 0,73% | 193,00 | 196,00 | 195,17 | 36.928.688 | 189.214 |
|
REEDR
|
7,45 | 7,44 | 7,45 | 1,22% | 7,37 | 7,59 | 7,47 | 327.143.541 | 43.772.786 |
|
RGYAS
|
165,80 | 165,60 | 165,80 | -0,12% | 163,90 | 167,90 | 165,91 | 113.452.327 | 683.836 |
|
RTALB
|
3,61 | 3,60 | 3,61 | 0,84% | 3,58 | 3,62 | 3,60 | 63.152.435 | 17.539.488 |
|
RUBNS
|
46,82 | 46,82 | 46,88 | 4,04% | 44,78 | 46,94 | 46,20 | 67.877.194 | 1.469.304 |
|
RUZYE
|
11,93 | 11,92 | 11,93 | 0,42% | 11,88 | 12,05 | 11,95 | 66.424.048 | 5.559.330 |
|
RYGYO
|
30,80 | 30,74 | 30,80 | 1,45% | 30,30 | 31,54 | 30,78 | 74.481.775 | 2.420.152 |
|
RYSAS
|
18,77 | 18,77 | 18,78 | 1,46% | 18,48 | 18,97 | 18,75 | 34.256.095 | 1.827.492 |
|
SAFKR
|
27,56 | 27,54 | 27,56 | -0,93% | 27,46 | 28,20 | 27,75 | 87.924.053 | 3.169.028 |
|
SAHOL
|
92,25 | 92,20 | 92,25 | 3,65% | 88,80 | 92,60 | 90,83 | 2.871.006.748 | 31.610.031 |
|
SANFM
|
7,70 | 7,69 | 7,70 | 0,13% | 7,63 | 7,83 | 7,74 | 52.873.246 | 6.835.420 |
|
SARKY
|
27,02 | 27,00 | 27,02 | 0,22% | 26,70 | 27,60 | 27,07 | 127.241.796 | 4.699.814 |
|
SASA
|
2,44 | 2,44 | 2,45 | 2,95% | 2,37 | 2,46 | 2,42 | 2.747.710.251 | 1.137.628.081 |
|
SAYAS
|
41,36 | 41,32 | 41,38 | 1,47% | 40,74 | 42,00 | 41,39 | 17.441.038 | 421.433 |
|
SDTTR
|
212,00 | 211,90 | 212,10 | -0,24% | 210,10 | 213,80 | 211,74 | 107.288.333 | 506.709 |
|
SEGMN
|
57,85 | 57,85 | - | 9,98% | 56,50 | 57,85 | 57,42 | 103.179.426 | 1.796.900 |
|
SEGYO
|
4,53 | 4,52 | 4,53 | 1,34% | 4,47 | 4,57 | 4,53 | 28.251.865 | 6.241.388 |
|
SELEC
|
82,65 | 82,55 | 82,65 | 0,55% | 82,20 | 83,50 | 82,77 | 35.043.127 | 423.357 |
|
SELVA
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,36 | 2,30 | 106.165.013 | 46.138.813 |
|
SERNT
|
8,95 | 8,93 | 8,95 | 0,22% | 8,86 | 9,14 | 9,00 | 72.345.232 | 8.041.744 |
|
SISE
|
44,72 | 44,72 | 44,74 | 1,64% | 43,94 | 44,84 | 44,39 | 1.669.894.972 | 37.616.731 |
|
SKBNK
|
10,91 | 10,90 | 10,91 | 0,74% | 10,83 | 11,10 | 10,98 | 300.515.016 | 27.373.322 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | 8,53% | 2,92 | 3,22 | 3,17 | 144.383.573 | 45.599.565 |
|
SKYMD
|
12,50 | 12,48 | 12,50 | -1,34% | 12,48 | 12,76 | 12,56 | 56.272.156 | 4.480.026 |
|
SMART
|
31,58 | 31,54 | 31,58 | 3,00% | 30,80 | 31,86 | 31,27 | 119.445.788 | 3.820.136 |
|
SMRTG
|
6,50 | 6,49 | 6,50 | 1,25% | 6,44 | 6,57 | 6,50 | 100.031.021 | 15.390.433 |
|
SMRVA
|
59,45 | 59,45 | 59,50 | 2,06% | 57,25 | 60,20 | 59,05 | 134.074.575 | 2.270.464 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 0,28% | 3,52 | 3,61 | 3,58 | 74.007.545 | 20.690.410 |
|
SNICA
|
3,91 | 3,91 | 3,92 | 0,77% | 3,89 | 3,95 | 3,93 | 20.257.218 | 5.157.943 |
|
SOKE
|
15,61 | 15,61 | 15,62 | 0,58% | 15,54 | 15,85 | 15,66 | 45.386.356 | 2.899.041 |
|
SOKM
|
52,15 | 52,10 | 52,15 | 0,19% | 51,10 | 52,80 | 51,88 | 214.993.761 | 4.144.045 |
|
SRVGY
|
3,19 | 3,18 | 3,19 | 1,27% | 3,15 | 3,20 | 3,18 | 50.648.615 | 15.926.603 |
|
SUNTK
|
33,98 | 33,96 | 34,00 | 1,07% | 32,52 | 34,60 | 33,95 | 22.556.403 | 664.346 |
|
SURGY
|
55,85 | 55,80 | 55,85 | 2,20% | 54,65 | 56,60 | 55,78 | 98.171.619 | 1.759.977 |
|
SUWEN
|
8,90 | 8,89 | 8,90 | 2,06% | 8,72 | 8,96 | 8,86 | 15.514.144 | 1.751.989 |
|
TABGD
|
240,80 | 240,70 | 240,90 | -1,15% | 237,60 | 246,80 | 241,67 | 274.382.817 | 1.135.354 |
|
TARKM
|
380,75 | 380,50 | 380,75 | 0,79% | 377,00 | 384,50 | 380,44 | 32.800.363 | 86.218 |
|
TATEN
|
12,62 | 12,61 | 12,62 | 3,27% | 12,01 | 12,74 | 12,45 | 348.887.427 | 28.012.998 |
|
TATGD
|
16,32 | 16,31 | 16,32 | 0,80% | 16,12 | 16,46 | 16,30 | 36.545.429 | 2.242.391 |
|
TAVHL
|
325,50 | 325,50 | 325,75 | 1,56% | 318,75 | 330,25 | 324,89 | 375.861.385 | 1.156.874 |
|
TBORG
|
145,90 | 145,80 | 146,00 | 1,18% | 144,50 | 146,20 | 145,41 | 11.705.502 | 80.498 |
|
TCELL
|
108,50 | 108,40 | 108,50 | 0,93% | 107,00 | 109,20 | 108,21 | 1.320.155.626 | 12.199.674 |
|
TCKRC
|
90,10 | 90,05 | 90,10 | 3,44% | 87,10 | 90,75 | 88,72 | 185.101.172 | 2.086.267 |
|
TEHOL
|
18,63 | 18,61 | 18,62 | 7,87% | 17,32 | 18,99 | 18,30 | 2.626.657.884 | 143.518.705 |
|
TEKTU
|
10,17 | 10,17 | - | 9,95% | 9,20 | 10,17 | 9,96 | 340.910.964 | 34.215.228 |
|
TERA
|
347,75 | 347,50 | 347,75 | 1,53% | 340,50 | 348,50 | 344,37 | 744.424.272 | 2.161.731 |
|
TEZOL
|
16,95 | 16,95 | 16,97 | 0,00% | 16,79 | 17,06 | 16,95 | 54.908.581 | 3.240.084 |
|
TGSAS
|
160,70 | 160,50 | 160,70 | -1,95% | 159,00 | 165,00 | 160,90 | 41.204.713 | 256.087 |
|
THYAO
|
298,50 | 298,50 | 298,75 | 0,84% | 296,50 | 301,25 | 299,26 | 8.347.999.173 | 27.895.972 |
|
TKFEN
|
99,15 | 99,15 | 99,20 | -1,73% | 99,15 | 103,40 | 100,95 | 634.177.164 | 6.282.156 |
|
TKNSA
|
22,30 | 22,30 | 22,34 | 0,18% | 21,90 | 22,96 | 22,48 | 107.928.137 | 4.800.311 |
|
TLMAN
|
90,20 | 90,00 | 90,20 | 1,29% | 88,90 | 91,10 | 90,16 | 6.916.276 | 76.708 |
|
TMPOL
|
547,00 | 547,00 | 547,50 | 1,02% | 533,50 | 555,00 | 539,73 | 56.456.100 | 104.601 |
|
TMSN
|
102,30 | 102,30 | 102,40 | 0,79% | 101,50 | 102,90 | 102,14 | 39.065.079 | 382.460 |
|
TNZTP
|
22,76 | 22,72 | 22,74 | 2,52% | 22,22 | 23,14 | 22,65 | 139.568.697 | 6.162.652 |
|
TOASO
|
266,75 | 266,50 | 266,75 | 0,95% | 263,00 | 268,50 | 266,37 | 424.715.112 | 1.594.475 |
|
TRALT
|
43,92 | 43,90 | 43,92 | 0,60% | 43,42 | 44,74 | 44,14 | 2.612.191.420 | 59.179.969 |
|
TRCAS
|
43,72 | 43,70 | 43,72 | 4,00% | 42,40 | 44,12 | 43,48 | 90.069.838 | 2.071.610 |
|
TRENJ
|
92,90 | 92,85 | 92,90 | 0,38% | 91,50 | 94,00 | 93,34 | 109.466.076 | 1.172.757 |
|
TRGYO
|
89,70 | 89,70 | 89,95 | 0,90% | 87,80 | 90,65 | 89,59 | 97.872.244 | 1.092.396 |
|
TRILC
|
15,76 | 15,75 | 15,76 | 0,32% | 15,71 | 16,15 | 15,83 | 44.410.565 | 2.806.359 |
|
TRMET
|
123,80 | 123,80 | 123,90 | 0,98% | 121,80 | 125,20 | 123,68 | 334.884.254 | 2.707.608 |
|
TSKB
|
11,57 | 11,57 | 11,58 | 2,12% | 11,32 | 11,63 | 11,49 | 164.557.154 | 14.325.307 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,96 | 1,00 | 0,98 | 310.260.818 | 317.459.298 |
|
TTKOM
|
59,10 | 59,05 | 59,10 | 0,85% | 58,35 | 59,45 | 58,98 | 616.151.392 | 10.446.099 |
|
TTRAK
|
450,25 | 450,00 | 450,25 | 0,95% | 446,25 | 453,00 | 449,35 | 57.965.754 | 128.998 |
|
TUCLK
|
4,12 | 4,11 | 4,12 | -0,72% | 3,97 | 4,31 | 4,12 | 162.274.424 | 39.436.191 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | 1,73% | 2,32 | 2,38 | 2,35 | 238.603.559 | 101.617.449 |
|
TUPRS
|
258,75 | 258,50 | 258,75 | 1,37% | 253,75 | 260,25 | 257,25 | 5.743.582.178 | 22.327.064 |
|
TUREX
|
7,95 | 7,95 | 7,96 | 0,38% | 7,84 | 8,09 | 7,96 | 187.086.836 | 23.492.371 |
|
TURGG
|
29,44 | 29,46 | 29,48 | 1,17% | 29,10 | 29,70 | 29,39 | 6.300.277 | 214.372 |
|
TURSG
|
12,67 | 12,67 | 12,68 | 0,16% | 12,63 | 12,77 | 12,70 | 176.874.760 | 13.931.191 |
|
UCAYM
|
27,50 | 27,46 | 27,50 | 2,38% | 26,84 | 28,26 | 27,51 | 211.833.312 | 7.701.729 |
|
UFUK
|
1.636,00 | 1.634,00 | 1.637,00 | 6,58% | 1.509,00 | 1.648,00 | 1.540,89 | 268.231.794 | 174.076 |
|
ULKER
|
117,80 | 117,70 | 117,80 | 0,51% | 116,10 | 117,80 | 117,05 | 442.399.836 | 3.779.617 |
|
ULUFA
|
4,60 | 4,59 | 4,60 | -0,22% | 4,53 | 4,77 | 4,64 | 88.447.488 | 19.055.635 |
|
ULUSE
|
166,00 | 165,90 | 166,20 | 2,47% | 162,00 | 168,00 | 165,74 | 13.172.762 | 79.480 |
|
ULUUN
|
7,49 | 7,50 | 7,51 | 0,54% | 7,42 | 7,59 | 7,50 | 28.884.553 | 3.850.200 |
|
UNLU
|
13,13 | 13,13 | 13,14 | 2,18% | 12,85 | 13,20 | 13,08 | 14.937.655 | 1.142.358 |
|
USAK
|
1,67 | 1,66 | 1,67 | 3,09% | 1,63 | 1,69 | 1,66 | 188.055.212 | 113.548.822 |
|
VAKBN
|
31,40 | 31,38 | 31,40 | 0,83% | 31,08 | 31,78 | 31,54 | 1.255.726.211 | 39.818.485 |
|
VAKFA
|
13,51 | 13,51 | 13,52 | 1,20% | 13,35 | 13,89 | 13,66 | 250.246.441 | 18.324.188 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,80 | 1,79 | 48.168.737 | 26.965.713 |
|
VAKKO
|
91,15 | 91,15 | 91,25 | 4,11% | 87,40 | 94,90 | 91,92 | 141.910.580 | 1.543.926 |
|
VBTYZ
|
19,85 | 19,83 | 19,85 | 1,79% | 19,38 | 19,94 | 19,65 | 23.124.627 | 1.177.123 |
|
VERTU
|
40,40 | 40,38 | 40,44 | 2,12% | 39,58 | 41,02 | 40,37 | 12.825.386 | 317.702 |
|
VERUS
|
487,75 | 487,75 | 488,50 | 1,61% | 481,25 | 491,25 | 488,34 | 31.772.064 | 65.061 |
|
VESBE
|
7,08 | 7,07 | 7,08 | 0,57% | 7,02 | 7,12 | 7,07 | 37.919.585 | 5.363.244 |
|
VESTL
|
29,00 | 28,98 | 29,00 | -0,28% | 28,80 | 29,48 | 29,10 | 96.767.598 | 3.325.732 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | -0,73% | 2,71 | 2,93 | 2,82 | 283.110.564 | 100.442.947 |
|
VRGYO
|
2,29 | 2,28 | 2,29 | 2,23% | 2,24 | 2,29 | 2,26 | 36.864.850 | 16.283.815 |
|
VSNMD
|
80,15 | 80,15 | 80,25 | 3,09% | 77,75 | 81,05 | 79,75 | 107.633.783 | 1.349.659 |
|
YAPRK
|
15,72 | 15,71 | 15,72 | 8,12% | 14,54 | 15,90 | 15,41 | 65.869.165 | 4.274.082 |
|
YATAS
|
41,74 | 41,72 | 41,74 | -1,09% | 41,64 | 43,00 | 41,93 | 25.490.743 | 607.924 |
|
YAYLA
|
22,58 | 22,56 | 22,58 | 0,98% | 22,32 | 22,94 | 22,49 | 16.529.658 | 735.036 |
|
YEOTK
|
51,60 | 51,60 | 51,65 | 1,08% | 50,70 | 52,40 | 51,70 | 302.579.280 | 5.852.725 |
|
YESIL
|
1,52 | 1,52 | 1,53 | -1,94% | 1,50 | 1,56 | 1,52 | 86.271.505 | 56.686.523 |
|
YGGYO
|
220,80 | 220,60 | 220,80 | 3,66% | 213,00 | 226,60 | 221,64 | 203.281.640 | 917.156 |
|
YIGIT
|
28,12 | 28,10 | 28,12 | 7,99% | 26,10 | 28,36 | 27,04 | 585.566.169 | 21.654.043 |
|
YKBNK
|
35,22 | 35,20 | 35,22 | 2,32% | 34,52 | 35,56 | 35,16 | 4.148.963.622 | 118.001.550 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 1,23% | 3,26 | 3,31 | 3,28 | 13.088.146 | 3.991.957 |
|
YUNSA
|
8,26 | 8,25 | 8,26 | 1,23% | 8,18 | 8,31 | 8,26 | 22.566.535 | 2.732.439 |
|
YYLGD
|
10,96 | 10,95 | 10,96 | 1,11% | 10,87 | 11,04 | 10,97 | 46.521.669 | 4.240.349 |
|
ZEDUR
|
8,84 | 8,84 | 8,86 | 5,62% | 8,40 | 8,97 | 8,81 | 52.788.886 | 5.995.370 |
|
ZERGY
|
23,54 | 23,54 | 23,60 | 2,53% | 22,52 | 24,00 | 23,42 | 74.380.123 | 3.176.080 |
|
ZGYO
|
27,20 | 27,16 | 27,20 | 1,34% | 26,82 | 27,98 | 27,34 | 156.522.760 | 5.724.298 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | 1,40% | 2,88 | 2,93 | 2,90 | 115.269.741 | 39.694.248 |
|
ZRGYO
|
21,56 | 21,56 | 21,58 | 0,00% | 21,52 | 21,82 | 21,63 | 29.016.127 | 1.341.667 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.