| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
16,57 | 16,51 | 16,57 | 8,30% | 14,75 | 16,82 | 16,13 | 479.671.504 | 29.747.246 |
|
A1YEN
|
31,00 | 30,98 | 31,00 | 0,52% | 30,28 | 31,30 | 30,85 | 71.621.418 | 2.321.616 |
|
ACSEL
|
103,30 | 103,30 | 103,50 | -0,86% | 100,90 | 104,10 | 102,66 | 16.836.744 | 164.012 |
|
ADEL
|
34,20 | 34,16 | 34,20 | 0,00% | 33,62 | 34,42 | 34,07 | 46.186.536 | 1.355.593 |
|
ADESE
|
1,39 | 1,38 | 1,39 | 5,30% | 1,25 | 1,39 | 1,33 | 797.420.665 | 601.070.568 |
|
ADGYO
|
66,95 | 66,85 | 66,95 | -1,03% | 64,20 | 68,40 | 67,19 | 54.904.079 | 817.119 |
|
AEFES
|
19,64 | 19,64 | 19,65 | 2,24% | 18,67 | 19,89 | 19,33 | 1.692.348.892 | 87.555.144 |
|
AFYON
|
14,63 | 14,63 | 14,67 | -0,27% | 14,43 | 14,78 | 14,63 | 37.259.699 | 2.547.484 |
|
AGESA
|
241,40 | 241,40 | 241,50 | -3,92% | 238,80 | 251,25 | 242,16 | 116.289.066 | 480.220 |
|
AGHOL
|
34,24 | 34,24 | 34,26 | -2,17% | 33,16 | 35,12 | 34,11 | 375.699.396 | 11.014.847 |
|
AGROT
|
3,16 | 3,16 | 3,17 | 0,96% | 3,07 | 3,22 | 3,15 | 99.085.724 | 31.423.308 |
|
AHGAZ
|
26,06 | 26,04 | 26,06 | -1,73% | 25,64 | 26,40 | 26,01 | 138.641.737 | 5.330.878 |
|
AHSGY
|
23,30 | 23,02 | 23,30 | -2,51% | 22,92 | 24,72 | 23,71 | 37.945.867 | 1.600.340 |
|
AKBNK
|
90,95 | 90,95 | 91,00 | -2,15% | 88,65 | 93,35 | 90,93 | 17.596.179.370 | 193.525.093 |
|
AKCNS
|
194,50 | 194,40 | 194,50 | 0,15% | 187,30 | 200,20 | 196,91 | 730.820.225 | 3.711.395 |
|
AKENR
|
10,84 | 10,83 | 10,84 | -1,28% | 10,68 | 10,98 | 10,84 | 76.397.069 | 7.048.651 |
|
AKFGY
|
3,05 | 3,04 | 3,05 | 3,39% | 2,88 | 3,06 | 2,98 | 132.454.215 | 44.394.247 |
|
AKFIS
|
22,60 | 22,60 | 22,62 | 0,89% | 21,90 | 22,74 | 22,34 | 92.858.025 | 4.157.593 |
|
AKFYE
|
20,56 | 20,54 | 20,56 | 9,95% | 18,60 | 20,56 | 19,84 | 710.719.948 | 35.815.309 |
|
AKGRT
|
8,42 | 8,39 | 8,42 | 1,69% | 7,89 | 8,59 | 8,34 | 222.008.452 | 26.616.273 |
|
AKSA
|
10,89 | 10,89 | 10,90 | -1,71% | 10,77 | 11,50 | 11,11 | 463.546.302 | 41.718.575 |
|
AKSEN
|
72,95 | 72,90 | 72,95 | -1,02% | 71,10 | 74,90 | 73,60 | 767.877.597 | 10.433.327 |
|
AKSGY
|
8,79 | 8,78 | 8,80 | 0,46% | 8,49 | 8,80 | 8,69 | 63.735.844 | 7.333.113 |
|
ALARK
|
104,90 | 104,80 | 104,90 | -2,87% | 103,10 | 107,00 | 104,86 | 1.105.069.514 | 10.538.579 |
|
ALBRK
|
9,01 | 9,01 | 9,05 | -2,49% | 8,88 | 9,20 | 9,02 | 348.898.671 | 38.683.104 |
|
ALCAR
|
872,00 | 872,00 | 876,00 | -1,47% | 859,00 | 895,00 | 877,25 | 35.876.072 | 40.896 |
|
ALCTL
|
143,70 | 143,70 | 143,80 | 3,75% | 135,10 | 144,00 | 140,27 | 145.992.586 | 1.040.779 |
|
ALFAS
|
40,42 | 40,42 | 40,44 | -1,80% | 40,04 | 41,04 | 40,52 | 76.390.193 | 1.885.188 |
|
ALGYO
|
5,25 | 5,25 | 5,26 | -0,76% | 5,11 | 5,32 | 5,23 | 118.174.876 | 22.578.328 |
|
ALKA
|
13,10 | 13,10 | 13,17 | -0,38% | 12,73 | 13,34 | 13,12 | 131.104.008 | 9.993.212 |
|
ALKIM
|
19,23 | 19,23 | 19,28 | -0,88% | 18,92 | 19,35 | 19,19 | 32.033.238 | 1.669.732 |
|
ALKLC
|
267,50 | 267,50 | 267,75 | 2,29% | 260,50 | 276,00 | 268,54 | 419.515.869 | 1.562.214 |
|
ALTNY
|
15,87 | 15,87 | 15,88 | -3,00% | 15,80 | 16,30 | 15,97 | 392.497.354 | 24.576.623 |
|
ALVES
|
3,80 | - | 3,80 | -9,95% | 3,80 | 4,12 | 3,89 | 2.304.740.730 | 592.590.349 |
|
ANELE
|
16,33 | 16,26 | 16,33 | 0,00% | 15,86 | 16,47 | 16,25 | 16.720.632 | 1.029.037 |
|
ANGEN
|
11,53 | 11,53 | 11,54 | -1,03% | 11,32 | 11,68 | 11,53 | 24.765.337 | 2.147.226 |
|
ANHYT
|
118,90 | 118,90 | 119,00 | -3,96% | 116,30 | 120,70 | 118,73 | 241.528.979 | 2.034.306 |
|
ANSGR
|
28,04 | 28,02 | 28,04 | -1,89% | 27,62 | 28,54 | 28,09 | 263.058.262 | 9.365.731 |
|
ARASE
|
82,20 | 81,90 | 82,20 | 0,00% | 78,30 | 82,85 | 81,41 | 77.923.152 | 957.220 |
|
ARCLK
|
115,00 | 114,90 | 115,10 | 0,88% | 111,10 | 115,60 | 113,35 | 709.710.228 | 6.261.165 |
|
ARDYZ
|
46,00 | 46,00 | 46,08 | -2,54% | 44,96 | 47,12 | 46,03 | 243.120.580 | 5.281.963 |
|
ARENA
|
29,32 | 29,32 | 29,46 | -1,28% | 29,06 | 30,18 | 29,47 | 33.594.874 | 1.139.795 |
|
ARMGD
|
83,30 | 83,30 | 83,70 | 0,00% | 81,40 | 84,15 | 82,56 | 66.531.036 | 805.883 |
|
ARSAN
|
4,64 | 4,63 | 4,64 | 8,67% | 4,18 | 4,69 | 4,47 | 212.911.801 | 47.640.314 |
|
ARTMS
|
36,72 | 36,72 | 36,82 | -2,44% | 36,30 | 37,74 | 36,79 | 39.720.287 | 1.079.778 |
|
ARZUM
|
2,51 | 2,50 | 2,51 | -1,18% | 2,45 | 2,63 | 2,53 | 105.316.275 | 41.710.630 |
|
ASELS
|
299,50 | 299,50 | 299,75 | -1,24% | 293,75 | 306,00 | 300,38 | 11.066.302.093 | 36.840.843 |
|
ASGYO
|
11,33 | 11,33 | 11,34 | -0,35% | 11,02 | 11,42 | 11,22 | 32.183.484 | 2.869.073 |
|
ASTOR
|
154,60 | 154,50 | 154,60 | -3,25% | 153,10 | 160,70 | 156,28 | 4.294.881.637 | 27.481.377 |
|
ASUZU
|
60,00 | 60,00 | 60,05 | -0,74% | 58,15 | 60,95 | 59,57 | 43.226.283 | 725.681 |
|
ATAKP
|
57,10 | 57,10 | 57,95 | -1,81% | 56,90 | 58,60 | 57,76 | 37.388.068 | 647.278 |
|
ATATP
|
158,00 | 158,00 | 158,10 | 0,89% | 152,00 | 159,00 | 155,70 | 220.345.337 | 1.415.201 |
|
AVGYO
|
11,65 | 11,62 | 11,65 | 5,43% | 10,85 | 11,91 | 11,49 | 44.338.364 | 3.858.036 |
|
AVHOL
|
38,64 | 38,60 | 38,64 | 0,42% | 37,50 | 39,00 | 38,26 | 42.377.236 | 1.107.547 |
|
AVOD
|
5,15 | 5,15 | 5,16 | -4,63% | 5,11 | 5,60 | 5,25 | 199.090.721 | 37.898.674 |
|
AVPGY
|
55,70 | 55,70 | 55,85 | -1,85% | 55,60 | 56,75 | 55,95 | 80.645.051 | 1.441.503 |
|
AYCES
|
487,00 | 479,00 | 487,00 | -0,92% | 478,00 | 490,00 | 482,71 | 23.265.542 | 48.198 |
|
AYDEM
|
25,82 | 25,82 | 25,84 | 3,28% | 24,46 | 25,96 | 25,01 | 151.924.780 | 6.075.511 |
|
AYEN
|
27,88 | 27,86 | 27,88 | -0,36% | 27,26 | 28,12 | 27,73 | 25.908.284 | 934.278 |
|
AYGAZ
|
223,60 | 223,50 | 223,60 | -6,76% | 223,60 | 238,00 | 228,21 | 191.331.879 | 838.410 |
|
AZTEK
|
4,99 | 4,99 | - | 9,91% | 4,43 | 4,99 | 4,81 | 121.884.162 | 25.361.618 |
|
BAGFS
|
30,18 | 30,16 | 30,18 | 0,94% | 29,10 | 32,00 | 30,84 | 215.664.877 | 6.992.594 |
|
BAHKM
|
98,50 | 98,50 | 98,60 | 0,97% | 94,60 | 103,00 | 98,53 | 176.889.690 | 1.795.361 |
|
BALSU
|
15,88 | 15,88 | 15,89 | 0,89% | 15,38 | 16,20 | 15,89 | 237.801.276 | 14.965.320 |
|
BANVT
|
170,50 | 170,50 | 170,80 | -0,47% | 167,10 | 174,90 | 170,57 | 43.860.540 | 257.149 |
|
BARMA
|
41,40 | 41,40 | 41,46 | 3,92% | 39,48 | 41,70 | 41,01 | 108.296.328 | 2.640.593 |
|
BASGZ
|
46,02 | 46,02 | 46,04 | -0,04% | 44,82 | 46,30 | 45,80 | 19.194.788 | 419.084 |
|
BAYRK
|
4,62 | 4,62 | 4,63 | -1,49% | 4,60 | 4,79 | 4,67 | 43.049.826 | 9.211.399 |
|
BEGYO
|
4,74 | 4,74 | 4,75 | -0,84% | 4,69 | 4,80 | 4,74 | 39.301.538 | 8.291.970 |
|
BERA
|
18,30 | 18,30 | 18,31 | 1,55% | 17,65 | 18,55 | 18,15 | 226.594.779 | 12.482.828 |
|
BESLR
|
14,81 | 14,81 | 14,82 | 3,28% | 14,01 | 14,97 | 14,55 | 77.170.683 | 5.304.080 |
|
BEYAZ
|
29,90 | 29,90 | 29,94 | -3,17% | 29,78 | 30,70 | 30,15 | 51.915.451 | 1.722.106 |
|
BFREN
|
156,90 | 156,90 | 157,00 | -0,63% | 155,50 | 158,60 | 156,58 | 39.692.854 | 253.503 |
|
BIENY
|
23,62 | 23,62 | 23,66 | -1,58% | 23,46 | 23,96 | 23,70 | 43.050.741 | 1.816.185 |
|
BIGCH
|
54,90 | 54,75 | 54,90 | -0,18% | 53,40 | 56,20 | 55,22 | 86.189.091 | 1.560.897 |
|
BIGEN
|
9,37 | 9,36 | 9,37 | 1,74% | 9,00 | 9,56 | 9,38 | 91.885.938 | 9.799.573 |
|
BIGTK
|
285,00 | 284,75 | 285,00 | 0,00% | 280,75 | 293,00 | 287,27 | 38.978.474 | 135.684 |
|
BIMAS
|
665,50 | 665,50 | 666,50 | 0,23% | 638,00 | 680,50 | 659,13 | 7.960.950.068 | 12.078.520 |
|
BINBN
|
181,30 | 181,20 | 181,30 | 0,22% | 176,90 | 182,90 | 180,89 | 62.081.645 | 343.210 |
|
BINHO
|
8,80 | 8,80 | 8,81 | -1,12% | 8,65 | 8,94 | 8,78 | 239.291.692 | 27.261.703 |
|
BIOEN
|
18,89 | 18,88 | 18,89 | -0,94% | 18,56 | 19,25 | 18,87 | 63.149.752 | 3.346.129 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | -0,63% | 1,56 | 1,60 | 1,58 | 123.834.235 | 78.427.051 |
|
BLCYT
|
40,50 | 40,50 | 40,58 | 1,76% | 38,56 | 40,82 | 39,78 | 26.703.264 | 671.198 |
|
BLUME
|
46,80 | 46,78 | 46,80 | 0,99% | 46,08 | 48,42 | 47,12 | 174.944.774 | 3.713.131 |
|
BMSCH
|
18,74 | 18,74 | 18,75 | 1,52% | 18,21 | 19,26 | 18,77 | 80.519.029 | 4.290.093 |
|
BMSTL
|
102,40 | 102,30 | 102,40 | 0,39% | 101,30 | 106,50 | 103,76 | 333.385.407 | 3.213.095 |
|
BNTAS
|
6,67 | 6,67 | 6,68 | -2,34% | 6,66 | 6,93 | 6,75 | 59.963.677 | 8.882.519 |
|
BOBET
|
21,22 | 21,22 | 21,24 | 1,43% | 20,52 | 21,28 | 20,92 | 77.229.841 | 3.691.128 |
|
BORLS
|
2,68 | 2,68 | 2,69 | -1,11% | 2,67 | 2,75 | 2,69 | 48.655.484 | 18.064.721 |
|
BORSK
|
6,28 | 6,28 | 6,29 | 1,62% | 6,19 | 6,47 | 6,33 | 112.499.781 | 17.773.721 |
|
BOSSA
|
6,91 | 6,91 | 6,93 | 0,29% | 6,67 | 6,99 | 6,84 | 18.491.848 | 2.703.173 |
|
BRISA
|
91,45 | 91,45 | 91,55 | 0,38% | 89,50 | 92,15 | 90,94 | 19.048.511 | 209.456 |
|
BRKVY
|
119,90 | 119,50 | 119,90 | 3,36% | 114,60 | 123,90 | 121,12 | 242.459.117 | 2.001.799 |
|
BRLSM
|
15,10 | 15,10 | 15,11 | 0,60% | 14,61 | 15,33 | 15,07 | 66.765.368 | 4.429.640 |
|
BRSAN
|
640,50 | 640,00 | 640,50 | -0,54% | 621,00 | 649,00 | 636,84 | 595.607.739 | 935.250 |
|
BRYAT
|
2.268,00 | 2.268,00 | 2.271,00 | -1,48% | 2.234,00 | 2.304,00 | 2.267,11 | 185.270.449 | 81.721 |
|
BSOKE
|
28,00 | 28,00 | 28,08 | 2,49% | 26,82 | 28,58 | 27,74 | 464.043.829 | 16.923.075 |
|
BTCIM
|
4,88 | 4,87 | 4,88 | 1,04% | 4,72 | 4,94 | 4,85 | 633.856.655 | 130.732.804 |
|
BUCIM
|
6,89 | 6,89 | 6,90 | -1,29% | 6,86 | 6,97 | 6,89 | 52.959.294 | 7.685.530 |
|
BULGS
|
47,42 | 47,40 | 47,42 | -1,00% | 46,96 | 48,34 | 47,60 | 443.666.874 | 9.321.136 |
|
BURCE
|
70,15 | 70,15 | - | 9,95% | 64,80 | 70,15 | 69,05 | 536.404.607 | 7.768.951 |
|
BVSAN
|
113,50 | 113,50 | 113,90 | -2,83% | 112,60 | 116,20 | 114,02 | 108.253.708 | 949.390 |
|
CANTE
|
2,13 | 2,13 | 2,14 | 1,43% | 2,04 | 2,24 | 2,15 | 2.352.509.901 | 1.093.071.039 |
|
CATES
|
42,00 | 41,98 | 42,00 | -0,47% | 39,90 | 43,22 | 41,96 | 54.795.007 | 1.306.015 |
|
CCOLA
|
73,30 | 73,30 | 73,45 | 1,95% | 69,45 | 73,70 | 72,06 | 607.255.003 | 8.427.465 |
|
CELHA
|
10,70 | 10,70 | 10,72 | -4,12% | 10,46 | 11,05 | 10,84 | 52.915.275 | 4.883.608 |
|
CEMAS
|
6,40 | 6,40 | - | 9,97% | 5,84 | 6,40 | 6,21 | 732.717.565 | 117.938.435 |
|
CEMTS
|
12,42 | 12,42 | 12,46 | 0,81% | 11,98 | 12,63 | 12,36 | 89.263.716 | 7.221.688 |
|
CEMZY
|
62,80 | 62,75 | 62,80 | -1,88% | 62,80 | 65,70 | 64,21 | 228.042.501 | 3.551.503 |
|
CEOEM
|
22,26 | 22,26 | 22,34 | 0,54% | 21,62 | 22,48 | 22,20 | 17.935.217 | 807.845 |
|
CGCAM
|
40,90 | 40,90 | 40,96 | -3,76% | 40,86 | 42,98 | 41,88 | 278.395.394 | 6.647.965 |
|
CIMSA
|
52,25 | 52,15 | 52,25 | 1,55% | 49,70 | 52,80 | 51,62 | 774.528.882 | 15.004.874 |
|
CLEBI
|
1.834,00 | 1.834,00 | 1.835,00 | 0,82% | 1.777,00 | 1.851,00 | 1.822,30 | 223.188.421 | 122.476 |
|
CMBTN
|
1.897,00 | 1.897,00 | 1.898,00 | -0,84% | 1.875,00 | 1.928,00 | 1.896,95 | 40.260.766 | 21.224 |
|
CONSE
|
3,29 | 3,27 | 3,29 | 3,13% | 3,14 | 3,32 | 3,25 | 45.691.124 | 14.040.791 |
|
CRFSA
|
132,80 | 132,50 | 132,80 | 5,56% | 123,10 | 135,40 | 132,19 | 172.837.266 | 1.307.494 |
|
CVKMD
|
39,52 | 39,52 | 39,54 | -1,69% | 37,50 | 40,56 | 38,88 | 1.694.428.232 | 43.580.150 |
|
CWENE
|
32,50 | 32,48 | 32,50 | 0,25% | 31,32 | 32,84 | 32,17 | 2.051.343.365 | 63.773.036 |
|
DAGI
|
6,03 | 6,03 | 6,04 | -1,15% | 5,90 | 6,08 | 6,03 | 23.939.005 | 3.972.766 |
|
DAPGM
|
10,32 | 10,31 | 10,32 | -4,80% | 10,28 | 10,80 | 10,52 | 115.963.002 | 11.024.034 |
|
DARDL
|
2,48 | 2,47 | 2,48 | 1,64% | 2,38 | 2,51 | 2,47 | 129.304.165 | 52.397.524 |
|
DCTTR
|
8,13 | 8,13 | 8,17 | -2,87% | 8,09 | 8,57 | 8,35 | 74.662.622 | 8.946.322 |
|
DENGE
|
2,80 | 2,80 | 2,81 | -2,78% | 2,78 | 2,84 | 2,81 | 84.472.911 | 30.114.633 |
|
DERHL
|
15,69 | 15,69 | - | 9,95% | 14,00 | 15,69 | 14,93 | 435.254.863 | 29.149.921 |
|
DERIM
|
37,00 | 36,82 | 37,00 | 0,82% | 36,04 | 37,36 | 36,95 | 43.162.921 | 1.168.273 |
|
DESA
|
12,00 | 11,99 | 12,00 | -2,44% | 11,91 | 12,30 | 12,08 | 19.020.884 | 1.575.124 |
|
DESPC
|
49,06 | 49,06 | 49,30 | -0,04% | 47,98 | 49,38 | 48,73 | 17.699.976 | 363.202 |
|
DEVA
|
69,50 | 69,50 | 69,55 | 3,96% | 65,65 | 69,60 | 67,00 | 56.961.803 | 850.233 |
|
DGATE
|
80,00 | 79,70 | 80,00 | 3,03% | 75,00 | 80,00 | 78,39 | 19.156.332 | 244.370 |
|
DGNMO
|
5,20 | 5,15 | 5,20 | 1,96% | 4,95 | 5,21 | 5,10 | 11.122.314 | 2.180.074 |
|
DITAS
|
51,05 | 51,05 | 51,20 | 3,21% | 48,72 | 51,90 | 50,45 | 61.858.335 | 1.226.052 |
|
DMRGD
|
3,48 | 3,47 | 3,48 | -0,29% | 3,35 | 3,51 | 3,42 | 125.887.774 | 36.795.576 |
|
DMSAS
|
9,35 | 9,35 | 9,36 | -6,31% | 8,99 | 9,74 | 9,36 | 235.297.829 | 25.149.514 |
|
DNISI
|
21,72 | 21,72 | 21,96 | -2,60% | 21,66 | 22,30 | 21,91 | 19.785.188 | 903.049 |
|
DOAS
|
224,20 | 224,10 | 224,20 | -2,22% | 218,40 | 229,20 | 222,82 | 600.502.185 | 2.694.976 |
|
DOCO
|
10.175,00 | 10.175,00 | 10.192,50 | -0,95% | 10.085,00 | 10.295,00 | 10.192,90 | 40.639.108 | 3.987 |
|
DOFER
|
34,80 | 34,78 | 34,80 | 2,53% | 33,18 | 36,72 | 35,32 | 242.157.460 | 6.855.312 |
|
DOFRB
|
110,10 | 110,10 | - | 9,99% | 95,65 | 110,10 | 103,88 | 2.757.227.730 | 26.543.785 |
|
DOHOL
|
21,50 | 21,44 | 21,50 | -1,01% | 20,82 | 21,60 | 21,22 | 177.299.257 | 8.356.054 |
|
DOKTA
|
26,48 | 26,48 | 26,56 | -2,43% | 26,40 | 27,68 | 26,78 | 29.858.311 | 1.114.894 |
|
DSTKF
|
827,50 | 825,00 | 827,50 | 3,44% | 797,50 | 832,00 | 813,43 | 663.423.592 | 815.589 |
|
DUNYH
|
111,50 | 110,50 | 111,50 | 3,72% | 105,00 | 113,90 | 111,26 | 89.165.265 | 801.445 |
|
DURDO
|
3,83 | 3,83 | 3,84 | -1,54% | 3,79 | 3,88 | 3,83 | 31.593.781 | 8.247.284 |
|
DURKN
|
18,00 | 18,00 | 18,07 | -0,88% | 17,79 | 18,17 | 18,00 | 44.895.710 | 2.494.365 |
|
DYOBY
|
13,95 | 13,95 | 13,96 | 1,45% | 13,50 | 14,00 | 13,76 | 23.454.373 | 1.704.850 |
|
DZGYO
|
8,97 | 8,96 | 8,97 | 0,79% | 8,58 | 9,11 | 8,86 | 49.354.097 | 5.570.526 |
|
EBEBK
|
60,55 | 60,50 | 60,55 | 0,50% | 58,75 | 60,75 | 59,86 | 35.013.107 | 584.919 |
|
ECILC
|
115,10 | 115,10 | 115,20 | -2,79% | 115,10 | 119,60 | 117,20 | 415.598.662 | 3.546.195 |
|
ECOGR
|
26,38 | 26,36 | 26,38 | 6,11% | 24,52 | 27,12 | 25,99 | 1.089.893.036 | 41.937.161 |
|
ECZYT
|
325,50 | 325,25 | 325,50 | -1,36% | 322,50 | 331,00 | 325,85 | 94.889.363 | 291.206 |
|
EDATA
|
9,26 | 9,25 | 9,26 | 1,09% | 8,91 | 9,52 | 9,31 | 142.458.290 | 15.305.243 |
|
EDIP
|
36,42 | 36,42 | 36,48 | -1,03% | 35,76 | 36,80 | 36,30 | 42.437.209 | 1.169.179 |
|
EFOR
|
22,22 | 22,12 | 22,22 | -2,46% | 21,38 | 22,50 | 21,79 | 299.128.193 | 13.728.531 |
|
EGEEN
|
7.357,50 | 7.357,50 | 7.360,00 | -0,71% | 7.262,50 | 7.405,00 | 7.335,99 | 88.354.700 | 12.044 |
|
EGEGY
|
32,02 | 32,02 | 32,10 | 0,00% | 31,36 | 32,98 | 32,22 | 149.667.725 | 4.645.929 |
|
EGEPO
|
10,52 | 10,51 | 10,52 | 0,19% | 10,04 | 10,56 | 10,31 | 46.120.996 | 4.473.469 |
|
EGGUB
|
95,20 | 95,20 | 95,40 | 0,79% | 91,85 | 96,00 | 94,21 | 53.687.674 | 569.903 |
|
EGPRO
|
25,42 | 25,42 | 25,60 | -1,85% | 25,22 | 26,00 | 25,64 | 26.332.192 | 1.027.115 |
|
EGSER
|
3,14 | 3,14 | 3,15 | 1,29% | 3,02 | 3,19 | 3,10 | 29.489.774 | 9.514.750 |
|
EKGYO
|
25,04 | 25,02 | 25,04 | -1,80% | 24,38 | 25,50 | 24,98 | 4.572.326.795 | 183.015.383 |
|
EKOS
|
5,95 | 5,95 | 5,96 | 0,68% | 5,82 | 5,99 | 5,91 | 65.902.160 | 11.146.859 |
|
EKSUN
|
5,90 | 5,89 | 5,90 | 0,51% | 5,78 | 5,96 | 5,88 | 27.151.244 | 4.620.847 |
|
ELITE
|
33,42 | 33,42 | 33,46 | 0,66% | 31,88 | 35,78 | 34,07 | 392.572.485 | 11.524.020 |
|
EMKEL
|
20,68 | 20,64 | 20,68 | 1,67% | 20,02 | 21,64 | 20,93 | 209.447.325 | 10.008.652 |
|
ENDAE
|
14,70 | 14,70 | 14,78 | -0,54% | 14,37 | 14,95 | 14,73 | 38.790.631 | 2.633.977 |
|
ENERY
|
9,74 | 9,74 | 9,75 | -1,81% | 9,64 | 9,90 | 9,75 | 129.392.464 | 13.267.972 |
|
ENJSA
|
104,80 | 104,70 | 104,80 | 0,10% | 101,90 | 105,50 | 103,93 | 272.080.831 | 2.617.870 |
|
ENKAI
|
94,40 | 94,35 | 94,40 | -3,53% | 92,80 | 95,90 | 94,33 | 1.563.268.113 | 16.571.543 |
|
ENSRI
|
25,96 | 25,96 | - | 10,00% | 23,34 | 25,96 | 25,15 | 310.997.785 | 12.364.981 |
|
ENTRA
|
10,80 | 10,80 | 10,81 | -2,70% | 10,70 | 11,00 | 10,84 | 122.391.322 | 11.293.311 |
|
EPLAS
|
7,13 | 6,99 | 7,13 | 3,78% | 6,72 | 7,29 | 7,07 | 54.092.161 | 7.647.099 |
|
ERBOS
|
206,90 | 206,90 | 207,30 | -1,00% | 202,10 | 209,00 | 205,27 | 20.570.247 | 100.212 |
|
ERCB
|
70,30 | 70,15 | 70,30 | 0,72% | 68,45 | 71,15 | 69,65 | 110.795.566 | 1.590.704 |
|
EREGL
|
27,54 | 27,54 | 27,56 | -2,27% | 26,84 | 27,76 | 27,32 | 7.765.452.988 | 284.227.561 |
|
ESCAR
|
28,24 | 28,24 | 28,28 | 1,00% | 26,42 | 28,56 | 27,82 | 239.182.321 | 8.598.640 |
|
ESCOM
|
3,60 | 3,59 | 3,60 | -0,83% | 3,55 | 3,65 | 3,61 | 36.678.299 | 10.170.617 |
|
ESEN
|
3,89 | 3,89 | 3,90 | -1,02% | 3,85 | 3,93 | 3,89 | 197.648.831 | 50.838.892 |
|
ETILR
|
4,11 | 4,11 | 4,12 | 0,24% | 4,00 | 4,32 | 4,18 | 98.109.423 | 23.491.771 |
|
EUPWR
|
40,50 | 40,48 | 40,50 | -2,41% | 39,64 | 41,40 | 40,65 | 461.348.133 | 11.350.020 |
|
EUREN
|
5,03 | 5,03 | 5,04 | 0,00% | 4,91 | 5,07 | 4,99 | 221.304.037 | 44.328.414 |
|
EYGYO
|
3,76 | 3,75 | 3,76 | -2,84% | 3,76 | 3,91 | 3,83 | 30.575.599 | 7.980.563 |
|
FADE
|
15,65 | 15,64 | 15,65 | 0,32% | 14,90 | 15,84 | 15,54 | 28.183.244 | 1.813.237 |
|
FENER
|
3,27 | 3,27 | 3,28 | -1,80% | 3,23 | 3,30 | 3,27 | 410.636.046 | 125.622.248 |
|
FMIZP
|
321,25 | 321,25 | 322,50 | -1,08% | 317,50 | 326,00 | 321,55 | 16.685.818 | 51.892 |
|
FONET
|
3,28 | 3,28 | 3,29 | 2,82% | 3,11 | 3,34 | 3,28 | 215.325.454 | 65.698.880 |
|
FORMT
|
3,22 | 3,22 | - | 9,90% | 2,96 | 3,22 | 3,15 | 433.485.957 | 137.569.208 |
|
FORTE
|
93,25 | 93,20 | 93,25 | 0,27% | 90,50 | 94,50 | 92,92 | 153.763.074 | 1.654.872 |
|
FRIGO
|
7,97 | 7,96 | 7,97 | 0,25% | 7,90 | 8,07 | 8,00 | 146.929.886 | 18.368.887 |
|
FROTO
|
113,80 | 113,70 | 113,80 | 0,09% | 111,10 | 115,50 | 113,71 | 3.136.167.449 | 27.580.196 |
|
FZLGY
|
12,02 | 12,01 | 12,02 | -4,60% | 12,02 | 12,59 | 12,26 | 96.382.075 | 7.859.726 |
|
GARAN
|
160,10 | 160,10 | 160,20 | -0,74% | 153,00 | 162,80 | 157,74 | 8.950.726.880 | 56.743.312 |
|
GARFA
|
30,34 | 30,34 | 30,38 | -3,68% | 30,20 | 31,00 | 30,61 | 71.351.737 | 2.331.170 |
|
GEDIK
|
5,98 | 5,98 | 5,99 | 1,18% | 5,77 | 6,05 | 5,95 | 61.473.761 | 10.325.838 |
|
GEDZA
|
29,32 | 29,32 | 29,34 | -1,74% | 28,68 | 29,80 | 29,19 | 23.366.424 | 800.446 |
|
GENIL
|
123,90 | 123,80 | 123,90 | 2,82% | 121,10 | 126,50 | 124,21 | 369.784.299 | 2.977.196 |
|
GENTS
|
12,31 | 12,31 | 12,36 | -2,30% | 12,22 | 12,84 | 12,47 | 83.535.862 | 6.698.915 |
|
GEREL
|
17,50 | 17,49 | 17,50 | -3,90% | 17,50 | 18,21 | 17,89 | 96.977.378 | 5.422.416 |
|
GESAN
|
54,25 | 54,25 | 54,30 | -2,16% | 53,00 | 55,20 | 54,45 | 284.765.979 | 5.229.786 |
|
GIPTA
|
58,55 | 58,55 | 58,60 | -2,50% | 58,55 | 60,80 | 59,58 | 152.796.194 | 2.564.713 |
|
GLCVY
|
72,50 | 72,50 | 72,55 | -3,59% | 72,20 | 75,20 | 73,59 | 166.652.000 | 2.264.546 |
|
GLRMK
|
194,60 | 194,50 | 194,60 | -0,10% | 193,60 | 201,00 | 197,36 | 433.512.115 | 2.196.591 |
|
GLRYH
|
4,31 | 4,30 | 4,31 | 0,47% | 4,21 | 4,46 | 4,37 | 68.215.896 | 15.617.752 |
|
GLYHO
|
15,05 | 14,94 | 15,05 | 2,45% | 14,54 | 15,13 | 14,86 | 104.003.592 | 7.000.493 |
|
GMTAS
|
24,44 | 24,44 | 24,46 | -0,65% | 23,66 | 26,26 | 25,03 | 181.341.937 | 7.245.459 |
|
GOKNR
|
22,72 | 22,70 | 22,72 | 0,18% | 22,36 | 23,48 | 23,02 | 346.492.832 | 15.052.051 |
|
GOLTS
|
354,00 | 352,75 | 354,00 | -1,05% | 346,75 | 354,25 | 351,08 | 51.974.437 | 148.043 |
|
GOODY
|
15,87 | 15,87 | 15,88 | 1,41% | 15,41 | 16,00 | 15,71 | 25.385.174 | 1.615.976 |
|
GOZDE
|
26,36 | 26,24 | 26,36 | 3,29% | 24,48 | 26,36 | 25,48 | 157.197.508 | 6.168.830 |
|
GRSEL
|
353,00 | 352,75 | 353,00 | -7,17% | 353,00 | 384,00 | 372,38 | 329.896.722 | 885.924 |
|
GRTHO
|
214,00 | 213,80 | 214,00 | -3,43% | 214,00 | 222,40 | 217,62 | 92.803.999 | 426.448 |
|
GSDHO
|
5,15 | 5,15 | 5,16 | 2,18% | 4,98 | 5,34 | 5,20 | 136.021.677 | 26.167.207 |
|
GSRAY
|
1,20 | 1,20 | 1,21 | 1,69% | 1,17 | 1,22 | 1,20 | 534.410.750 | 447.350.396 |
|
GUBRF
|
484,25 | 484,25 | 484,50 | 0,78% | 435,00 | 490,00 | 464,04 | 2.751.775.152 | 5.930.049 |
|
GUNDG
|
220,20 | 220,20 | 221,60 | 0,78% | 217,00 | 225,90 | 222,88 | 69.796.893 | 313.157 |
|
GWIND
|
26,22 | 26,22 | 26,24 | -0,91% | 25,40 | 26,50 | 25,97 | 194.307.307 | 7.482.004 |
|
GZNMI
|
45,50 | 45,34 | 45,50 | -0,96% | 45,00 | 45,76 | 45,34 | 88.711.453 | 1.956.773 |
|
HALKB
|
43,44 | 43,44 | 43,46 | -0,32% | 41,66 | 44,32 | 42,86 | 2.860.372.276 | 66.737.293 |
|
HATEK
|
15,21 | 15,21 | 15,25 | -0,39% | 15,00 | 15,41 | 15,22 | 21.361.199 | 1.403.327 |
|
HATSN
|
41,50 | 41,50 | 41,54 | -2,44% | 41,18 | 42,36 | 41,64 | 65.688.994 | 1.577.645 |
|
HDFGS
|
2,98 | 2,98 | 2,99 | 0,00% | 2,91 | 3,10 | 2,99 | 256.445.332 | 85.838.295 |
|
HEDEF
|
50,95 | 50,95 | 51,00 | -0,29% | 50,15 | 53,25 | 51,69 | 209.658.730 | 4.056.178 |
|
HEKTS
|
3,27 | 3,27 | 3,28 | -2,68% | 3,21 | 3,31 | 3,26 | 333.010.017 | 102.242.922 |
|
HKTM
|
11,54 | 11,54 | 11,57 | -2,70% | 11,51 | 11,83 | 11,62 | 32.740.848 | 2.816.847 |
|
HLGYO
|
4,63 | 4,63 | 4,64 | 2,43% | 4,40 | 4,66 | 4,55 | 247.379.450 | 54.429.647 |
|
HOROZ
|
61,45 | 61,40 | 61,45 | -2,85% | 61,00 | 64,20 | 62,57 | 69.762.798 | 1.114.975 |
|
HRKET
|
81,85 | 81,70 | 81,85 | 0,55% | 79,70 | 82,30 | 81,18 | 76.738.314 | 945.277 |
|
HTTBT
|
45,84 | 45,84 | 45,94 | 1,19% | 45,20 | 46,50 | 46,11 | 113.042.316 | 2.451.498 |
|
HUNER
|
3,30 | 3,30 | 3,32 | 1,23% | 3,19 | 3,33 | 3,26 | 47.264.140 | 14.486.220 |
|
HURGZ
|
5,71 | 5,69 | 5,71 | -3,55% | 5,59 | 5,88 | 5,70 | 61.093.188 | 10.713.169 |
|
ICBCT
|
14,27 | 14,27 | 14,33 | -0,56% | 13,85 | 14,47 | 14,16 | 34.075.383 | 2.406.503 |
|
ICUGS
|
2,69 | 2,68 | 2,69 | 0,00% | 2,63 | 2,71 | 2,68 | 30.281.999 | 11.287.763 |
|
IEYHO
|
76,15 | 76,15 | 76,20 | 0,86% | 76,05 | 76,60 | 76,29 | 376.713.442 | 4.937.917 |
|
IHAAS
|
70,75 | 70,75 | - | 9,95% | 63,70 | 70,75 | 69,29 | 131.734.264 | 1.901.251 |
|
IHGZT
|
1,57 | 1,56 | 1,57 | 0,00% | 1,52 | 1,58 | 1,56 | 35.226.752 | 22.625.659 |
|
IHLAS
|
2,31 | 2,31 | 2,32 | 0,87% | 2,24 | 2,36 | 2,31 | 341.967.484 | 148.112.508 |
|
IHLGM
|
2,06 | 2,06 | 2,07 | 0,00% | 2,00 | 2,07 | 2,05 | 67.056.076 | 32.738.700 |
|
IHYAY
|
1,96 | 1,95 | 1,96 | 0,51% | 1,88 | 1,97 | 1,94 | 17.723.421 | 9.160.599 |
|
IMASM
|
4,80 | 4,80 | 4,81 | -1,03% | 4,74 | 4,92 | 4,85 | 187.754.443 | 38.680.206 |
|
INDES
|
8,59 | 8,57 | 8,59 | -1,38% | 8,46 | 8,76 | 8,61 | 68.348.162 | 7.935.980 |
|
INFO
|
4,43 | 4,43 | 4,44 | 1,37% | 4,28 | 4,63 | 4,49 | 273.442.534 | 60.894.023 |
|
INGRM
|
426,00 | 426,00 | 428,00 | -1,84% | 422,50 | 436,25 | 427,91 | 13.306.799 | 31.097 |
|
INTEM
|
374,00 | 373,75 | 374,00 | 6,25% | 341,75 | 378,00 | 364,87 | 79.329.073 | 217.415 |
|
INVEO
|
9,24 | 9,23 | 9,24 | 5,24% | 8,48 | 9,60 | 9,07 | 183.840.701 | 20.261.645 |
|
INVES
|
244,70 | 244,70 | 245,20 | -0,57% | 242,40 | 254,75 | 247,66 | 42.192.382 | 170.366 |
|
ISCTR
|
16,84 | 16,83 | 16,84 | 1,08% | 15,99 | 17,14 | 16,58 | 13.898.628.048 | 838.341.497 |
|
ISDMR
|
40,72 | 40,70 | 40,78 | 0,00% | 38,82 | 40,90 | 39,66 | 203.563.233 | 5.132.723 |
|
ISFIN
|
21,58 | 21,58 | 21,60 | 0,00% | 20,64 | 22,00 | 21,38 | 78.548.240 | 3.674.430 |
|
ISGSY
|
73,80 | 73,80 | 73,85 | 0,54% | 71,10 | 77,50 | 74,66 | 282.681.910 | 3.786.333 |
|
ISGYO
|
23,90 | 23,80 | 23,90 | -0,83% | 22,84 | 23,92 | 23,41 | 82.582.905 | 3.527.144 |
|
ISKPL
|
11,35 | 11,34 | 11,35 | -0,87% | 11,35 | 11,92 | 11,56 | 367.801.724 | 31.827.104 |
|
ISMEN
|
47,54 | 47,54 | 47,58 | -1,08% | 46,46 | 48,60 | 47,74 | 624.263.014 | 13.077.815 |
|
IZENR
|
9,55 | 9,50 | 9,55 | 0,21% | 9,34 | 9,68 | 9,55 | 240.146.335 | 25.158.811 |
|
IZFAS
|
54,30 | 54,30 | 54,45 | 0,00% | 53,55 | 55,70 | 54,59 | 115.647.332 | 2.118.610 |
|
IZMDC
|
7,80 | 7,80 | 7,82 | 6,85% | 7,11 | 8,03 | 7,71 | 237.120.884 | 30.761.859 |
|
JANTS
|
19,44 | 19,44 | 19,46 | -1,77% | 19,32 | 19,77 | 19,46 | 55.899.494 | 2.872.041 |
|
KAPLM
|
399,75 | 399,75 | 400,00 | 1,98% | 388,00 | 415,50 | 401,19 | 103.362.494 | 257.641 |
|
KAREL
|
9,22 | 9,21 | 9,22 | 0,33% | 9,07 | 9,31 | 9,20 | 89.286.008 | 9.702.953 |
|
KARSN
|
9,94 | 9,91 | 9,94 | 0,10% | 9,64 | 9,98 | 9,83 | 166.989.009 | 16.986.094 |
|
KARTN
|
79,95 | 79,95 | 80,05 | -0,93% | 78,50 | 81,15 | 79,72 | 24.909.192 | 312.470 |
|
KATMR
|
2,89 | 2,89 | 2,90 | -1,70% | 2,85 | 2,93 | 2,89 | 330.457.783 | 114.335.755 |
|
KAYSE
|
4,94 | 4,92 | 4,94 | 0,82% | 4,80 | 4,94 | 4,88 | 62.100.669 | 12.719.049 |
|
KBORU
|
16,35 | 16,32 | 16,35 | 4,87% | 15,23 | 16,42 | 15,96 | 208.857.210 | 13.084.845 |
|
KCAER
|
11,18 | 11,18 | 11,19 | -3,04% | 10,92 | 11,50 | 11,20 | 217.693.502 | 19.443.961 |
|
KCHOL
|
204,70 | 204,60 | 204,70 | -1,44% | 200,00 | 208,90 | 204,25 | 9.240.356.276 | 45.239.841 |
|
KFEIN
|
9,37 | 9,36 | 9,37 | 0,54% | 8,99 | 9,59 | 9,39 | 53.260.947 | 5.675.070 |
|
KGYO
|
7,14 | 7,13 | 7,14 | -0,42% | 6,98 | 7,23 | 7,09 | 46.444.579 | 6.549.641 |
|
KIMMR
|
15,80 | 15,80 | 15,82 | 1,28% | 14,80 | 16,00 | 15,70 | 15.972.977 | 1.017.180 |
|
KLGYO
|
7,34 | 7,33 | 7,34 | 1,80% | 7,00 | 7,67 | 7,34 | 401.405.588 | 54.683.468 |
|
KLKIM
|
40,18 | 40,18 | 40,28 | 1,01% | 38,40 | 40,64 | 39,75 | 126.597.003 | 3.184.527 |
|
KLMSN
|
29,58 | 29,58 | 29,70 | -1,47% | 29,36 | 30,06 | 29,71 | 25.660.787 | 863.599 |
|
KLRHO
|
562,50 | 560,50 | 562,50 | -4,66% | 538,00 | 647,00 | 609,84 | 1.874.554.848 | 3.073.867 |
|
KLSER
|
27,68 | 27,66 | 27,68 | -1,84% | 27,54 | 28,18 | 27,77 | 46.880.808 | 1.688.387 |
|
KLSYN
|
7,50 | 7,50 | 7,53 | 1,90% | 7,17 | 7,71 | 7,45 | 42.471.429 | 5.703.039 |
|
KLYPV
|
62,10 | 62,10 | 62,15 | 2,48% | 59,40 | 62,40 | 61,42 | 173.988.972 | 2.832.633 |
|
KMPUR
|
15,86 | 15,86 | 15,89 | -0,69% | 15,50 | 16,05 | 15,85 | 30.624.868 | 1.931.899 |
|
KNFRT
|
11,90 | 11,89 | 11,90 | 1,28% | 11,51 | 12,08 | 11,86 | 43.796.201 | 3.691.462 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | -2,55% | 2,59 | 2,75 | 2,66 | 141.102.450 | 53.091.131 |
|
KONKA
|
15,23 | 15,23 | 15,24 | -1,49% | 15,02 | 15,57 | 15,31 | 46.947.476 | 3.066.111 |
|
KONTR
|
9,59 | 9,58 | 9,59 | -1,94% | 9,49 | 9,69 | 9,59 | 480.024.462 | 50.057.600 |
|
KONYA
|
4.447,50 | 4.445,00 | 4.447,50 | -1,71% | 4.425,00 | 4.502,50 | 4.456,74 | 51.898.720 | 11.645 |
|
KOPOL
|
5,82 | 5,82 | 5,83 | -1,02% | 5,76 | 5,93 | 5,84 | 46.467.651 | 7.956.538 |
|
KORDS
|
54,10 | 54,10 | 54,20 | 0,84% | 52,40 | 54,40 | 53,56 | 49.282.724 | 920.071 |
|
KOTON
|
16,94 | 16,93 | 16,94 | -2,92% | 16,93 | 17,40 | 17,15 | 96.384.701 | 5.620.086 |
|
KRDMD
|
29,24 | 29,24 | 29,26 | 0,62% | 27,70 | 29,52 | 28,76 | 1.645.093.190 | 57.192.982 |
|
KRGYO
|
3,00 | 3,00 | 3,01 | -0,33% | 2,96 | 3,05 | 3,02 | 37.991.471 | 12.595.075 |
|
KRONT
|
15,30 | 15,29 | 15,30 | -1,92% | 15,22 | 15,76 | 15,51 | 25.423.363 | 1.638.690 |
|
KRPLS
|
8,66 | 8,66 | 8,67 | -0,35% | 8,50 | 8,80 | 8,64 | 23.261.770 | 2.690.976 |
|
KRSTL
|
11,91 | 11,90 | 11,91 | 3,84% | 11,12 | 12,22 | 11,71 | 139.972.033 | 11.949.318 |
|
KRTEK
|
26,74 | 26,74 | 26,76 | -2,83% | 26,74 | 27,48 | 27,10 | 17.415.901 | 642.674 |
|
KRVGD
|
3,02 | 3,02 | 3,03 | -6,21% | 3,01 | 3,31 | 3,14 | 92.436.051 | 29.407.880 |
|
KTLEV
|
37,30 | 37,28 | 37,30 | -2,36% | 37,02 | 39,48 | 38,03 | 2.419.193.522 | 63.607.032 |
|
KTSKR
|
70,35 | 70,35 | 70,65 | -0,35% | 69,05 | 71,05 | 70,23 | 46.290.725 | 659.104 |
|
KUTPO
|
105,20 | 105,20 | 105,30 | -1,41% | 103,70 | 106,60 | 105,38 | 45.264.422 | 429.539 |
|
KUYAS
|
53,30 | 53,30 | 53,35 | -1,20% | 53,15 | 54,50 | 53,69 | 245.875.294 | 4.579.194 |
|
KZBGY
|
13,75 | 13,75 | 13,77 | -2,34% | 13,70 | 14,60 | 14,14 | 249.193.116 | 17.619.568 |
|
KZGYO
|
26,20 | 26,20 | 26,22 | -0,30% | 25,16 | 26,74 | 26,22 | 48.913.376 | 1.865.606 |
|
LIDER
|
70,70 | 70,70 | 71,20 | -1,81% | 70,70 | 74,50 | 72,54 | 105.030.325 | 1.447.921 |
|
LIDFA
|
3,15 | 3,15 | 3,19 | 0,00% | 3,07 | 3,41 | 3,20 | 155.474.133 | 48.562.756 |
|
LILAK
|
31,12 | 31,12 | 31,16 | -2,57% | 30,72 | 31,62 | 31,17 | 200.856.521 | 6.443.790 |
|
LINK
|
225,00 | 225,00 | 225,20 | -2,26% | 222,00 | 228,10 | 225,18 | 136.733.911 | 607.211 |
|
LKMNH
|
17,29 | 17,28 | 17,29 | -2,43% | 17,15 | 17,84 | 17,39 | 37.106.962 | 2.134.357 |
|
LMKDC
|
32,00 | 32,00 | 32,30 | -3,50% | 32,00 | 33,26 | 32,66 | 235.013.086 | 7.196.154 |
|
LOGO
|
159,90 | 159,90 | 160,30 | -3,21% | 159,70 | 166,80 | 161,85 | 184.608.788 | 1.140.596 |
|
LRSHO
|
4,30 | 4,30 | 4,31 | 1,18% | 4,17 | 4,37 | 4,28 | 60.328.829 | 14.085.012 |
|
LUKSK
|
109,20 | 109,20 | 110,30 | -0,73% | 107,50 | 111,60 | 109,53 | 18.350.149 | 167.531 |
|
LYDHO
|
180,20 | 180,00 | 180,20 | 0,84% | 170,00 | 182,80 | 177,54 | 134.421.863 | 757.140 |
|
LYDYE
|
14.000,00 | 14.000,00 | 14.020,00 | -0,37% | 13.550,00 | 14.132,50 | 13.987,36 | 76.888.538 | 5.497 |
|
MAALT
|
925,00 | 925,00 | 927,50 | -2,48% | 921,00 | 944,50 | 930,14 | 32.339.182 | 34.768 |
|
MACKO
|
28,16 | 28,10 | 28,16 | 9,23% | 25,70 | 28,34 | 27,73 | 199.745.964 | 7.203.825 |
|
MAGEN
|
42,28 | 42,26 | 42,28 | 2,37% | 40,80 | 42,90 | 42,23 | 210.500.542 | 4.984.493 |
|
MAKIM
|
16,45 | 16,44 | 16,45 | 1,23% | 15,66 | 16,67 | 16,37 | 12.142.137 | 741.855 |
|
MAKTK
|
16,63 | 16,63 | 16,64 | -3,98% | 16,55 | 17,92 | 17,09 | 149.555.458 | 8.752.796 |
|
MANAS
|
9,90 | 9,90 | 9,91 | -4,44% | 9,85 | 10,53 | 10,07 | 258.545.994 | 25.686.481 |
|
MARBL
|
13,73 | 13,73 | 13,76 | -2,07% | 13,49 | 13,98 | 13,76 | 52.054.374 | 3.782.503 |
|
MARKA
|
34,64 | 34,50 | 34,64 | 1,52% | 33,64 | 34,66 | 34,13 | 19.886.309 | 582.752 |
|
MARMR
|
2,86 | 2,86 | - | 10,00% | 2,50 | 2,86 | 2,75 | 964.293.185 | 351.282.960 |
|
MARTI
|
2,87 | 2,87 | 2,88 | 0,70% | 2,81 | 2,93 | 2,89 | 114.617.506 | 39.726.266 |
|
MAVI
|
46,96 | 46,96 | 46,98 | -2,85% | 46,54 | 48,00 | 47,18 | 322.762.143 | 6.841.007 |
|
MEDTR
|
30,06 | 30,06 | 30,16 | -0,40% | 29,44 | 30,42 | 29,95 | 27.209.415 | 908.392 |
|
MEGMT
|
64,20 | 64,15 | 64,20 | -2,28% | 59,55 | 65,05 | 63,27 | 1.106.839.622 | 17.494.647 |
|
MEKAG
|
4,75 | 4,75 | 4,76 | 4,63% | 4,32 | 4,99 | 4,76 | 300.300.846 | 63.039.527 |
|
MERCN
|
16,22 | 16,22 | 16,23 | 0,25% | 15,98 | 16,65 | 16,29 | 83.234.609 | 5.110.357 |
|
MERIT
|
16,52 | 16,52 | 16,53 | -2,07% | 16,42 | 16,87 | 16,63 | 41.698.095 | 2.507.350 |
|
MERKO
|
16,10 | 16,10 | 16,11 | 2,09% | 15,65 | 16,23 | 16,02 | 85.500.333 | 5.336.587 |
|
METRO
|
5,45 | 5,45 | 5,46 | -0,18% | 5,31 | 5,75 | 5,52 | 116.994.276 | 21.187.168 |
|
MGROS
|
637,00 | 636,50 | 637,00 | 0,00% | 610,50 | 650,00 | 630,91 | 3.783.740.854 | 5.996.579 |
|
MHRGY
|
3,50 | 3,49 | 3,50 | 1,45% | 3,38 | 3,54 | 3,46 | 17.253.448 | 4.988.000 |
|
MIATK
|
36,46 | 36,46 | 36,48 | -1,51% | 36,28 | 37,50 | 36,89 | 473.383.998 | 12.832.250 |
|
MNDRS
|
14,81 | 14,80 | 14,81 | -2,18% | 14,71 | 15,14 | 14,90 | 43.735.894 | 2.935.055 |
|
MNDTR
|
6,79 | 6,78 | 6,79 | -1,88% | 6,72 | 6,91 | 6,83 | 22.359.744 | 3.275.195 |
|
MOBTL
|
10,17 | 10,14 | 10,17 | 1,09% | 9,89 | 10,32 | 10,14 | 114.877.534 | 11.328.820 |
|
MOGAN
|
8,77 | 8,77 | 8,80 | -1,46% | 8,62 | 8,90 | 8,80 | 45.856.858 | 5.212.913 |
|
MOPAS
|
52,00 | 52,00 | 52,05 | 1,76% | 50,70 | 52,85 | 52,03 | 311.238.674 | 5.981.891 |
|
MPARK
|
448,00 | 447,75 | 448,00 | -5,08% | 438,50 | 471,75 | 457,75 | 509.198.513 | 1.112.394 |
|
MRGYO
|
2,72 | 2,72 | 2,73 | 3,03% | 2,56 | 2,75 | 2,69 | 148.306.623 | 55.180.658 |
|
MRSHL
|
1.548,00 | 1.545,00 | 1.548,00 | -0,83% | 1.534,00 | 1.564,00 | 1.545,35 | 19.253.567 | 12.459 |
|
MSGYO
|
6,06 | 6,05 | 6,06 | 1,68% | 5,94 | 6,14 | 6,03 | 14.274.040 | 2.366.213 |
|
MTRKS
|
23,82 | 23,80 | 23,82 | -1,89% | 23,42 | 24,04 | 23,73 | 33.095.080 | 1.394.506 |
|
NATEN
|
8,41 | 8,41 | 8,45 | -1,98% | 8,31 | 8,51 | 8,42 | 80.112.493 | 9.517.622 |
|
NETAS
|
65,80 | 65,80 | 65,85 | -1,20% | 65,10 | 68,05 | 66,65 | 62.945.142 | 944.386 |
|
NIBAS
|
3,82 | 3,80 | 3,82 | 5,82% | 3,54 | 3,83 | 3,66 | 42.944.401 | 11.724.524 |
|
NTGAZ
|
11,63 | 11,63 | 11,71 | 1,22% | 10,80 | 11,81 | 11,43 | 102.036.775 | 8.927.183 |
|
NTHOL
|
47,08 | 47,06 | 47,08 | -1,96% | 46,82 | 47,84 | 47,20 | 34.535.882 | 731.626 |
|
NUGYO
|
10,50 | 10,48 | 10,50 | -1,78% | 10,37 | 10,73 | 10,55 | 34.642.324 | 3.284.449 |
|
NUHCM
|
236,50 | 236,40 | 236,50 | -1,58% | 234,00 | 239,90 | 236,73 | 27.381.420 | 115.665 |
|
OBAMS
|
8,60 | 8,60 | 8,62 | -3,15% | 8,60 | 8,82 | 8,71 | 287.600.130 | 33.030.592 |
|
OBASE
|
39,64 | 39,64 | 39,66 | -0,65% | 38,36 | 41,06 | 40,09 | 25.678.052 | 640.458 |
|
ODAS
|
5,68 | 5,68 | 5,69 | -1,90% | 5,51 | 5,85 | 5,71 | 547.598.534 | 95.968.232 |
|
ODINE
|
348,50 | 348,50 | 349,50 | -0,71% | 348,25 | 352,00 | 349,71 | 64.629.750 | 184.808 |
|
OFSYM
|
72,00 | 71,95 | 72,00 | -3,36% | 71,75 | 74,45 | 72,67 | 85.175.025 | 1.172.087 |
|
ONCSM
|
303,00 | 302,50 | 303,00 | -0,49% | 299,00 | 321,25 | 310,33 | 212.771.272 | 685.641 |
|
ONRYT
|
68,95 | 68,90 | 68,95 | -1,71% | 68,00 | 70,75 | 69,01 | 45.483.073 | 659.043 |
|
ORGE
|
70,45 | 70,45 | 70,60 | -1,67% | 69,55 | 71,10 | 70,24 | 42.575.712 | 606.147 |
|
OSMEN
|
8,24 | 8,22 | 8,24 | -0,60% | 7,95 | 8,37 | 8,21 | 57.971.973 | 7.063.707 |
|
OSTIM
|
3,15 | 3,15 | 3,16 | 6,42% | 2,94 | 3,20 | 3,10 | 148.262.300 | 47.790.519 |
|
OTKAR
|
429,75 | 429,75 | 430,50 | -0,52% | 424,25 | 436,50 | 431,92 | 461.398.520 | 1.068.258 |
|
OTTO
|
340,75 | 340,75 | 343,75 | 2,64% | 326,00 | 355,25 | 339,73 | 196.537.418 | 578.509 |
|
OYAKC
|
26,60 | 26,60 | 26,62 | -3,62% | 26,38 | 27,28 | 26,68 | 836.428.178 | 31.355.628 |
|
OYYAT
|
48,58 | 48,58 | 48,62 | 2,92% | 47,10 | 50,30 | 48,93 | 48.475.145 | 990.802 |
|
OZATD
|
156,20 | 156,20 | 156,50 | -2,01% | 156,20 | 160,50 | 158,01 | 28.885.195 | 182.807 |
|
OZGYO
|
2,10 | 2,10 | 2,11 | -0,47% | 2,08 | 2,13 | 2,11 | 36.169.800 | 17.155.015 |
|
OZKGY
|
15,29 | 15,24 | 15,29 | 0,26% | 14,82 | 15,33 | 15,09 | 60.373.261 | 4.000.738 |
|
OZSUB
|
19,70 | 19,70 | 19,74 | -0,51% | 19,50 | 20,18 | 19,79 | 54.241.713 | 2.740.898 |
|
OZYSR
|
46,08 | 46,00 | 46,08 | 8,27% | 41,28 | 46,80 | 45,10 | 157.527.346 | 3.493.009 |
|
PAHOL
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,86 | 1,80 | 2.265.128.525 | 1.257.108.968 |
|
PAMEL
|
90,10 | 89,95 | 90,10 | 1,24% | 87,25 | 90,80 | 89,54 | 9.317.030 | 104.054 |
|
PAPIL
|
19,17 | 19,17 | 19,18 | 0,74% | 18,50 | 19,88 | 19,20 | 501.386.783 | 26.112.359 |
|
PARSN
|
98,70 | 98,70 | 98,90 | -1,20% | 97,45 | 99,40 | 98,59 | 46.130.747 | 467.889 |
|
PASEU
|
145,00 | 144,90 | 145,00 | -2,36% | 134,50 | 150,30 | 139,38 | 1.419.531.019 | 10.184.968 |
|
PATEK
|
19,38 | 19,38 | 19,40 | -1,12% | 19,08 | 19,85 | 19,49 | 381.282.759 | 19.567.045 |
|
PCILT
|
23,36 | 23,34 | 23,36 | 2,82% | 21,86 | 23,48 | 23,00 | 16.905.310 | 735.187 |
|
PEKGY
|
10,07 | 10,03 | 10,07 | 0,80% | 9,98 | 10,24 | 10,06 | 1.574.051.489 | 156.529.665 |
|
PENGD
|
8,84 | 8,84 | 8,85 | 1,38% | 8,55 | 9,17 | 8,98 | 124.386.784 | 13.850.307 |
|
PENTA
|
14,37 | 14,37 | 14,39 | 2,13% | 13,71 | 14,47 | 14,24 | 58.010.780 | 4.074.713 |
|
PETKM
|
17,82 | 17,82 | 17,83 | -3,36% | 17,51 | 18,22 | 17,83 | 1.336.323.618 | 74.948.945 |
|
PETUN
|
13,31 | 13,31 | 13,32 | 2,78% | 12,83 | 13,73 | 13,28 | 199.259.743 | 15.000.152 |
|
PGSUS
|
202,70 | 202,70 | 202,80 | -0,39% | 198,80 | 205,80 | 202,33 | 8.321.502.815 | 41.128.727 |
|
PINSU
|
11,75 | 11,74 | 11,75 | 2,00% | 11,43 | 12,44 | 11,99 | 253.337.622 | 21.130.933 |
|
PKART
|
70,20 | 70,10 | 70,20 | -0,85% | 69,65 | 71,55 | 70,28 | 12.753.943 | 181.470 |
|
PKENT
|
146,10 | 146,10 | 146,40 | -0,54% | 145,00 | 148,40 | 147,06 | 42.180.612 | 286.836 |
|
PLTUR
|
21,24 | 21,22 | 21,24 | -0,65% | 20,90 | 21,32 | 21,15 | 50.982.434 | 2.411.048 |
|
PNLSN
|
41,10 | 41,10 | 41,12 | 2,49% | 39,52 | 41,96 | 40,80 | 36.486.767 | 894.393 |
|
PNSUT
|
14,25 | 14,25 | - | 9,95% | 13,41 | 14,25 | 13,95 | 474.311.609 | 33.994.186 |
|
POLHO
|
18,16 | 18,16 | 18,22 | -0,44% | 17,91 | 18,50 | 18,20 | 40.379.897 | 2.218.769 |
|
POLTK
|
6.260,00 | 6.260,00 | 6.270,00 | -0,75% | 6.200,00 | 6.360,00 | 6.271,68 | 118.992.488 | 18.973 |
|
PRDGS
|
6,53 | 6,53 | 6,54 | 0,77% | 6,31 | 6,63 | 6,48 | 25.276.527 | 3.898.190 |
|
PRKAB
|
47,98 | 47,98 | 48,00 | -3,77% | 44,88 | 53,00 | 48,49 | 779.626.553 | 16.077.926 |
|
PRKME
|
21,06 | 21,06 | 21,10 | -6,73% | 20,34 | 22,46 | 21,15 | 359.870.093 | 17.015.732 |
|
PSGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,64 | 2,76 | 2,70 | 617.704.403 | 228.626.128 |
|
QUAGR
|
2,63 | 2,62 | 2,63 | 0,00% | 2,57 | 2,66 | 2,61 | 117.394.074 | 44.925.453 |
|
RALYH
|
188,10 | 188,00 | 188,10 | 0,21% | 184,80 | 192,70 | 189,01 | 120.251.842 | 636.211 |
|
RAYSG
|
223,30 | 223,30 | 223,80 | -0,31% | 217,60 | 228,20 | 221,85 | 56.695.999 | 255.560 |
|
REEDR
|
6,91 | 6,90 | 6,91 | -1,29% | 6,88 | 6,99 | 6,93 | 117.932.231 | 17.026.070 |
|
RGYAS
|
157,80 | 157,70 | 157,80 | -2,41% | 156,50 | 160,80 | 158,89 | 303.376.771 | 1.909.386 |
|
RTALB
|
3,92 | 3,92 | 3,93 | -1,01% | 3,73 | 4,04 | 3,91 | 221.287.524 | 56.643.718 |
|
RUBNS
|
31,66 | 31,64 | 31,66 | -7,97% | 31,66 | 34,40 | 33,04 | 121.172.753 | 3.667.423 |
|
RUZYE
|
12,60 | 12,60 | 12,61 | -3,15% | 12,55 | 13,15 | 12,78 | 138.999.693 | 10.878.403 |
|
RYGYO
|
28,34 | 28,30 | 28,34 | 0,35% | 27,80 | 28,78 | 28,33 | 91.670.552 | 3.236.001 |
|
RYSAS
|
18,16 | 18,16 | 18,23 | -1,30% | 18,16 | 18,64 | 18,42 | 89.870.237 | 4.878.578 |
|
SAFKR
|
28,48 | 28,46 | 28,48 | -3,46% | 27,96 | 30,04 | 29,19 | 250.682.056 | 8.586.973 |
|
SAHOL
|
108,20 | 108,10 | 108,20 | -1,19% | 103,90 | 110,30 | 107,32 | 5.924.917.369 | 55.209.128 |
|
SANFM
|
7,50 | 7,49 | 7,50 | 1,49% | 7,28 | 7,57 | 7,44 | 58.639.574 | 7.883.359 |
|
SARKY
|
41,80 | - | 41,80 | -9,99% | 41,80 | 41,80 | 41,80 | 470.796.326 | 11.263.070 |
|
SASA
|
2,54 | 2,53 | 2,54 | -0,39% | 2,45 | 2,57 | 2,52 | 5.856.714.640 | 2.324.253.643 |
|
SAYAS
|
39,80 | 39,80 | 39,82 | -0,50% | 39,30 | 40,48 | 39,67 | 23.620.838 | 595.425 |
|
SDTTR
|
200,00 | 200,00 | 200,10 | -1,77% | 197,70 | 203,80 | 200,58 | 151.621.190 | 755.906 |
|
SEGMN
|
38,50 | 38,50 | - | 10,00% | 34,32 | 38,50 | 37,60 | 253.496.077 | 6.741.509 |
|
SEGYO
|
4,35 | 4,35 | 4,38 | 1,16% | 4,26 | 4,41 | 4,35 | 35.205.397 | 8.093.862 |
|
SELEC
|
79,05 | 79,05 | 79,20 | -1,62% | 78,35 | 79,95 | 78,89 | 55.936.711 | 709.051 |
|
SELVA
|
2,82 | 2,82 | 2,83 | 4,44% | 2,65 | 2,90 | 2,81 | 262.560.652 | 93.436.726 |
|
SERNT
|
8,10 | 8,10 | 8,11 | -1,46% | 7,94 | 8,18 | 8,06 | 62.914.590 | 7.805.997 |
|
SISE
|
45,36 | 45,36 | 45,38 | -0,31% | 43,34 | 46,90 | 45,23 | 5.027.830.659 | 111.161.718 |
|
SKBNK
|
8,78 | 8,78 | 8,79 | -3,94% | 8,78 | 9,09 | 8,92 | 462.090.100 | 51.790.768 |
|
SKTAS
|
3,92 | 3,92 | 3,94 | -1,01% | 3,84 | 4,00 | 3,93 | 36.799.648 | 9.362.580 |
|
SKYMD
|
12,23 | 12,23 | 12,25 | -0,49% | 11,99 | 12,33 | 12,13 | 25.524.873 | 2.103.698 |
|
SMART
|
22,88 | 22,86 | 22,88 | -2,56% | 22,86 | 23,48 | 23,01 | 21.157.782 | 919.518 |
|
SMRTG
|
7,86 | 7,86 | 7,87 | -3,56% | 7,80 | 7,99 | 7,88 | 107.607.673 | 13.650.140 |
|
SMRVA
|
69,70 | 69,70 | 69,75 | 1,01% | 67,30 | 72,35 | 69,71 | 477.536.614 | 6.850.161 |
|
SNGYO
|
5,12 | 5,12 | 5,13 | -2,85% | 5,10 | 5,27 | 5,17 | 217.354.600 | 42.008.826 |
|
SNICA
|
4,14 | 4,14 | 4,15 | -1,19% | 4,05 | 4,19 | 4,13 | 52.986.603 | 12.835.982 |
|
SOKE
|
12,92 | 12,85 | 12,92 | -0,15% | 12,67 | 13,00 | 12,83 | 32.442.732 | 2.528.641 |
|
SOKM
|
64,95 | 64,95 | 65,00 | 0,15% | 62,65 | 65,85 | 64,44 | 251.957.965 | 3.909.795 |
|
SRVGY
|
3,37 | 3,36 | 3,37 | -0,59% | 3,31 | 3,41 | 3,36 | 72.403.030 | 21.555.357 |
|
SUNTK
|
40,58 | 40,58 | 40,62 | -4,56% | 40,30 | 42,40 | 40,91 | 67.053.070 | 1.639.234 |
|
SURGY
|
47,80 | 47,78 | 47,80 | -3,94% | 47,42 | 51,05 | 49,01 | 313.600.193 | 6.399.029 |
|
SUWEN
|
8,82 | 8,82 | 8,85 | -1,67% | 8,65 | 8,96 | 8,82 | 41.833.490 | 4.742.612 |
|
TABGD
|
273,00 | 272,75 | 273,00 | 1,68% | 264,50 | 274,50 | 270,67 | 290.655.217 | 1.073.826 |
|
TARKM
|
447,00 | 446,25 | 447,00 | 1,53% | 406,50 | 474,00 | 442,65 | 710.067.505 | 1.604.122 |
|
TATEN
|
11,30 | 11,29 | 11,30 | -1,74% | 11,20 | 11,75 | 11,42 | 164.986.124 | 14.442.252 |
|
TATGD
|
14,19 | 14,18 | 14,19 | -0,35% | 13,85 | 14,26 | 14,08 | 26.661.259 | 1.893.708 |
|
TAVHL
|
345,50 | 345,50 | 345,75 | -0,65% | 337,00 | 353,75 | 344,52 | 1.178.611.064 | 3.420.994 |
|
TBORG
|
172,80 | 172,70 | 172,80 | 3,66% | 163,50 | 174,00 | 169,52 | 120.926.667 | 713.353 |
|
TCELL
|
113,50 | 113,50 | 113,60 | -2,91% | 110,90 | 115,40 | 113,28 | 5.482.663.898 | 48.401.453 |
|
TCKRC
|
89,00 | 89,00 | 89,05 | -3,26% | 88,60 | 92,95 | 91,50 | 194.151.213 | 2.121.843 |
|
TEHOL
|
13,35 | 13,35 | 13,36 | -2,84% | 13,23 | 13,73 | 13,38 | 1.130.457.683 | 84.471.060 |
|
TEKTU
|
8,71 | 8,71 | 8,72 | -4,60% | 8,71 | 9,19 | 8,90 | 116.908.669 | 13.136.326 |
|
TERA
|
207,00 | 205,80 | 207,00 | 0,24% | 202,90 | 207,80 | 204,97 | 1.430.111.884 | 6.977.096 |
|
TEZOL
|
12,84 | 12,81 | 12,84 | 0,31% | 12,59 | 12,90 | 12,74 | 79.987.338 | 6.280.485 |
|
TGSAS
|
162,00 | 162,00 | 162,90 | 3,05% | 155,10 | 168,00 | 162,69 | 94.570.601 | 581.300 |
|
THYAO
|
305,75 | 305,75 | 306,00 | 0,58% | 298,00 | 310,00 | 304,31 | 28.819.560.638 | 94.704.808 |
|
TKFEN
|
75,45 | 75,40 | 75,45 | -1,69% | 75,05 | 79,15 | 77,04 | 340.111.243 | 4.414.777 |
|
TKNSA
|
24,92 | 24,90 | 24,92 | -2,20% | 24,24 | 25,40 | 25,00 | 61.135.927 | 2.445.522 |
|
TLMAN
|
101,40 | 101,40 | 101,50 | 0,40% | 98,95 | 102,40 | 100,71 | 24.691.193 | 245.163 |
|
TMPOL
|
363,25 | 363,25 | 363,50 | 1,61% | 357,50 | 370,00 | 363,60 | 31.000.598 | 85.261 |
|
TMSN
|
110,40 | 110,30 | 110,50 | -2,30% | 108,40 | 112,00 | 110,26 | 163.006.148 | 1.478.388 |
|
TNZTP
|
27,00 | 26,98 | 27,00 | 1,89% | 26,30 | 27,88 | 27,12 | 164.759.134 | 6.075.362 |
|
TOASO
|
320,75 | 320,50 | 320,75 | -1,61% | 314,75 | 328,50 | 322,11 | 1.123.044.432 | 3.486.484 |
|
TRALT
|
49,20 | 49,20 | 49,22 | -9,89% | 49,14 | 51,85 | 50,30 | 9.139.273.809 | 181.685.665 |
|
TRCAS
|
48,18 | 48,10 | 48,18 | 2,29% | 46,10 | 48,18 | 47,36 | 34.613.907 | 730.870 |
|
TRENJ
|
102,20 | 101,90 | 102,20 | -5,37% | 98,60 | 103,90 | 101,66 | 384.244.586 | 3.779.809 |
|
TRGYO
|
85,75 | 85,70 | 85,75 | 2,63% | 82,75 | 86,45 | 84,99 | 257.023.618 | 3.024.284 |
|
TRILC
|
18,36 | 18,36 | 18,37 | -0,86% | 17,87 | 18,87 | 18,52 | 84.838.344 | 4.580.030 |
|
TRMET
|
132,10 | 132,10 | 132,30 | -7,94% | 130,00 | 136,80 | 133,73 | 930.872.303 | 6.960.702 |
|
TSGYO
|
7,50 | 7,50 | 7,53 | -1,57% | 7,44 | 7,62 | 7,54 | 14.540.147 | 1.929.657 |
|
TSKB
|
13,73 | 13,73 | 13,74 | -2,35% | 13,44 | 13,94 | 13,69 | 603.788.838 | 44.105.227 |
|
TSPOR
|
1,09 | 1,09 | 1,10 | -0,91% | 1,07 | 1,10 | 1,09 | 418.256.935 | 384.610.443 |
|
TTKOM
|
65,35 | 65,30 | 65,35 | -1,73% | 63,35 | 66,00 | 64,79 | 1.298.508.527 | 20.042.105 |
|
TTRAK
|
587,50 | 587,00 | 587,50 | -0,84% | 572,50 | 590,00 | 583,35 | 225.959.391 | 387.348 |
|
TUCLK
|
5,28 | 5,28 | 5,29 | -3,83% | 5,15 | 5,60 | 5,33 | 196.267.011 | 36.853.607 |
|
TUKAS
|
2,90 | 2,90 | 2,91 | 0,00% | 2,83 | 2,99 | 2,92 | 931.934.035 | 319.726.438 |
|
TUPRS
|
229,60 | 229,50 | 229,60 | -6,21% | 226,60 | 239,90 | 231,45 | 8.660.494.471 | 37.418.300 |
|
TUREX
|
7,45 | 7,44 | 7,45 | -0,67% | 7,30 | 7,54 | 7,46 | 126.980.212 | 17.016.067 |
|
TURGG
|
27,68 | 27,68 | 27,72 | -1,91% | 26,88 | 28,22 | 27,90 | 8.653.722 | 310.206 |
|
TURSG
|
11,96 | 11,96 | 11,97 | -1,97% | 11,74 | 12,18 | 11,96 | 902.516.103 | 75.491.814 |
|
UFUK
|
1.502,00 | 1.502,00 | 1.505,00 | -0,07% | 1.479,00 | 1.530,00 | 1.503,76 | 20.406.044 | 13.570 |
|
ULKER
|
134,10 | 134,00 | 134,10 | -0,96% | 128,60 | 135,70 | 132,40 | 1.032.577.245 | 7.799.151 |
|
ULUFA
|
4,21 | 4,20 | 4,21 | 8,51% | 3,91 | 4,26 | 4,13 | 187.067.761 | 45.298.562 |
|
ULUSE
|
187,40 | 187,10 | 187,40 | -3,90% | 186,10 | 197,50 | 192,26 | 60.522.954 | 314.800 |
|
ULUUN
|
7,36 | 7,35 | 7,36 | -1,34% | 7,10 | 7,49 | 7,32 | 38.496.090 | 5.257.036 |
|
UNLU
|
17,07 | 17,00 | 17,07 | 1,37% | 16,50 | 17,60 | 17,06 | 82.065.030 | 4.811.150 |
|
USAK
|
2,90 | 2,90 | 2,91 | 0,35% | 2,86 | 3,03 | 2,93 | 240.199.645 | 81.958.929 |
|
VAKBN
|
36,20 | 36,18 | 36,20 | -0,82% | 35,02 | 36,60 | 35,86 | 1.237.092.384 | 34.497.610 |
|
VAKFA
|
13,11 | 13,10 | 13,11 | 0,23% | 12,79 | 13,32 | 13,02 | 338.225.096 | 25.970.803 |
|
VAKFN
|
2,07 | 2,06 | 2,07 | 0,00% | 2,03 | 2,13 | 2,09 | 754.778.649 | 360.550.091 |
|
VAKKO
|
62,25 | 62,25 | 62,50 | 0,00% | 60,75 | 63,35 | 62,13 | 32.603.669 | 524.793 |
|
VBTYZ
|
18,67 | 18,64 | 18,67 | 3,66% | 17,80 | 18,67 | 18,18 | 31.142.319 | 1.713.019 |
|
VERTU
|
38,66 | 38,66 | 38,70 | -1,23% | 38,46 | 39,40 | 38,87 | 24.003.358 | 617.481 |
|
VERUS
|
266,75 | 266,75 | 267,00 | 2,20% | 257,00 | 270,50 | 266,21 | 53.274.730 | 200.125 |
|
VESBE
|
8,16 | 8,16 | 8,18 | -0,97% | 7,99 | 8,24 | 8,12 | 63.416.285 | 7.806.137 |
|
VESTL
|
31,08 | 31,06 | 31,08 | -1,02% | 30,12 | 31,46 | 30,82 | 154.155.150 | 5.001.805 |
|
VKGYO
|
2,95 | 2,94 | 2,95 | 1,03% | 2,85 | 2,97 | 2,92 | 153.841.683 | 52.688.019 |
|
VKING
|
34,78 | 34,76 | 34,78 | 9,37% | 31,76 | 34,92 | 33,84 | 133.115.924 | 3.933.576 |
|
VRGYO
|
2,44 | 2,43 | 2,44 | 0,41% | 2,39 | 2,46 | 2,43 | 32.566.536 | 13.415.414 |
|
VSNMD
|
89,30 | 89,30 | 89,35 | -0,78% | 87,95 | 90,20 | 89,21 | 97.818.767 | 1.096.524 |
|
YAPRK
|
259,25 | 259,00 | 259,25 | -0,10% | 253,00 | 261,50 | 257,79 | 42.581.749 | 165.178 |
|
YATAS
|
45,60 | 45,58 | 45,60 | -5,12% | 45,38 | 48,10 | 46,35 | 138.358.688 | 2.984.859 |
|
YAYLA
|
28,76 | 28,76 | 28,86 | -1,17% | 28,20 | 29,78 | 29,04 | 30.962.122 | 1.066.352 |
|
YEOTK
|
44,00 | 43,98 | 44,00 | 1,15% | 42,90 | 45,58 | 44,25 | 610.024.828 | 13.785.386 |
|
YESIL
|
1,99 | 1,99 | 2,00 | 0,00% | 1,93 | 2,02 | 1,99 | 35.304.589 | 17.750.449 |
|
YGGYO
|
139,90 | 139,80 | 139,90 | 0,21% | 137,00 | 140,90 | 139,05 | 20.273.510 | 145.799 |
|
YIGIT
|
25,08 | 25,08 | 25,12 | -1,80% | 24,70 | 25,42 | 25,15 | 61.773.204 | 2.456.062 |
|
YKBNK
|
40,32 | 40,32 | 40,34 | -1,85% | 38,92 | 41,06 | 39,96 | 12.736.967.173 | 318.746.313 |
|
YKSLN
|
3,60 | 3,59 | 3,60 | 5,26% | 3,26 | 3,62 | 3,54 | 214.148.466 | 60.554.571 |
|
YUNSA
|
8,48 | 8,47 | 8,48 | -0,12% | 8,29 | 8,61 | 8,48 | 37.198.440 | 4.388.850 |
|
YYAPI
|
1,83 | 1,82 | 1,83 | 0,00% | 1,79 | 1,85 | 1,83 | 120.831.504 | 66.190.465 |
|
YYLGD
|
13,02 | 13,02 | 13,03 | 1,64% | 12,67 | 13,37 | 13,01 | 237.989.972 | 18.290.414 |
|
ZEDUR
|
8,42 | 8,41 | 8,42 | 0,24% | 8,18 | 8,48 | 8,37 | 18.218.270 | 2.177.052 |
|
ZERGY
|
16,72 | 16,72 | 16,74 | 6,77% | 15,68 | 16,97 | 16,37 | 701.095.544 | 42.837.603 |
|
ZOREN
|
3,26 | 3,25 | 3,26 | -1,21% | 3,17 | 3,31 | 3,24 | 302.999.532 | 93.649.658 |
|
ZRGYO
|
23,84 | 23,82 | 23,84 | 0,08% | 23,60 | 24,28 | 23,92 | 36.020.656 | 1.505.998 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
