BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺221,75 (1,25%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,89 10,89 10,90 4,91% 10,28 10,94 10,67 186.017.605 17.429.136
A1YEN
2,98 2,98 2,99 0,68% 2,94 3,01 2,98 48.201.038 16.153.304
AAGYO
16,06 16,05 16,06 1,52% 15,62 16,28 15,96 204.661.603 12.822.565
ADEL
31,40 31,38 31,40 -1,26% 31,36 31,90 31,56 51.584.353 1.634.367
ADESE
0,97 0,97 0,98 0,00% 0,97 0,99 0,98 143.080.862 146.634.125
ADGYO
53,55 53,55 54,00 -1,83% 53,55 55,55 54,30 48.301.807 889.582
AEFES
20,86 20,84 20,86 -0,86% 20,66 21,26 21,03 620.987.344 29.527.124
AFYON
13,06 13,01 13,06 0,38% 12,94 13,07 13,01 19.063.336 1.465.188
AGESA
244,80 244,80 245,00 -2,18% 243,60 250,25 246,25 63.904.428 259.515
AGHOL
34,06 34,04 34,06 -1,50% 33,84 34,78 34,41 224.804.458 6.533.864
AGROT
2,65 2,65 2,66 -1,49% 2,65 2,71 2,67 89.160.235 33.432.611
AHGAZ
39,54 39,52 39,56 -1,15% 38,84 40,36 39,61 534.461.153 13.492.035
AHSGY
19,50 19,49 19,50 -2,45% 19,50 21,98 20,39 112.734.467 5.529.849
AKBNK
77,85 77,80 77,85 1,10% 75,65 78,25 77,17 10.707.398.664 138.758.867
AKCNS
222,50 222,40 222,50 -2,28% 220,10 231,00 224,87 905.768.979 4.028.001
AKENR
11,69 11,68 11,69 -0,85% 11,68 11,87 11,78 74.728.732 6.342.035
AKFGY
2,78 2,77 2,78 0,72% 2,73 2,81 2,78 43.018.574 15.476.981
AKFIS
76,60 76,60 76,70 5,22% 72,55 79,85 77,40 519.326.832 6.709.517
AKFYE
22,38 22,38 22,40 -0,27% 22,30 23,36 22,82 170.919.797 7.490.262
AKGRT
7,14 7,14 7,17 0,71% 7,06 7,19 7,15 28.533.532 3.991.838
AKHAN
33,28 33,28 33,30 -0,30% 32,70 33,68 33,18 143.964.726 4.338.708
AKSA
11,91 11,90 11,91 -1,57% 11,91 12,16 12,02 283.939.208 23.631.012
AKSEN
81,50 81,40 81,50 0,31% 80,55 82,45 81,69 172.397.008 2.110.516
AKSGY
9,51 9,51 9,52 1,17% 9,36 9,53 9,45 19.760.661 2.091.468
AKSUE
42,94 42,94 - 9,99% 38,96 42,94 41,37 286.004.876 6.913.002
ALARK
105,30 105,30 105,50 -2,23% 105,30 109,70 107,68 554.315.659 5.147.907
ALBRK
8,17 8,17 8,18 0,86% 8,05 8,23 8,17 132.039.025 16.170.488
ALCAR
809,50 809,50 810,00 3,38% 755,50 817,00 783,19 92.776.935 118.461
ALCTL
159,90 159,90 160,10 -4,54% 159,30 171,00 165,47 97.234.181 587.614
ALFAS
47,64 47,62 47,64 0,97% 46,24 48,38 47,35 234.545.283 4.953.156
ALGYO
3,92 3,92 3,93 -2,49% 3,91 4,02 3,96 185.231.744 46.729.002
ALKA
9,33 9,33 9,34 -0,43% 9,30 9,49 9,36 22.713.551 2.426.308
ALKIM
17,67 17,67 17,68 -0,95% 17,65 17,97 17,80 29.191.635 1.640.435
ALKLC
340,75 339,00 340,75 1,04% 335,25 349,50 340,76 474.892.579 1.393.624
ALTNY
17,27 17,26 17,27 3,41% 16,61 17,57 17,12 693.459.312 40.512.779
ALVES
2,68 2,68 2,69 1,13% 2,63 2,71 2,67 122.557.759 45.902.605
ANELE
113,90 113,50 113,90 -0,96% 113,90 115,00 114,75 53.413.648 465.472
ANGEN
10,38 10,38 10,41 0,10% 10,36 10,48 10,42 25.683.751 2.463.959
ANHYT
102,40 102,30 102,40 -0,49% 102,20 103,60 102,93 49.604.697 481.937
ANSGR
27,10 27,10 27,20 -0,95% 26,82 27,44 27,08 135.634.478 5.009.163
ARASE
115,20 114,80 115,20 -0,60% 113,00 117,40 115,65 27.318.706 236.214
ARCLK
99,80 99,75 99,80 0,45% 98,55 100,30 99,60 173.324.542 1.740.207
ARDYZ
61,80 61,80 61,85 3,00% 58,45 63,00 61,60 313.567.833 5.090.593
ARENA
28,00 28,00 28,30 2,12% 27,28 29,02 28,21 53.769.716 1.906.259
ARFYE
31,46 31,46 31,48 1,16% 31,08 32,10 31,67 215.575.669 6.807.929
ARMGD
174,30 174,30 175,60 2,53% 168,70 176,70 172,32 134.177.285 778.668
ARSAN
3,19 3,19 3,20 0,00% 3,16 3,21 3,19 31.014.197 9.718.202
ARTMS
42,48 42,24 42,48 -1,89% 41,90 43,78 42,60 169.905.298 3.988.596
ARZUM
1,95 1,95 1,96 -0,51% 1,94 1,98 1,96 16.587.005 8.463.089
ASELS
371,25 371,25 371,50 7,61% 342,50 372,25 361,39 18.555.446.305 51.344.130
ASGYO
12,23 12,23 12,25 -0,97% 12,21 12,59 12,36 55.569.987 4.496.555
ASTOR
277,00 277,00 277,25 0,18% 271,00 283,75 278,71 7.696.832.837 27.615.694
ASUZU
58,15 58,15 58,40 1,22% 57,35 59,70 58,73 32.886.923 559.944
ATAKP
53,40 53,40 53,45 1,04% 52,60 54,10 53,43 21.070.609 394.345
ATATP
211,10 211,00 211,10 -2,00% 206,90 215,70 210,63 202.621.599 961.987
ATATR
16,34 16,33 16,34 -0,79% 16,30 17,04 16,67 610.472.479 36.622.803
AVGYO
14,44 14,44 14,54 0,14% 14,02 14,98 14,30 9.594.401 671.106
AVHOL
37,70 37,68 37,72 0,05% 37,00 38,10 37,55 56.627.010 1.507.868
AVOD
4,35 4,35 - 9,85% 3,96 4,35 4,24 60.943.094 14.383.996
AVPGY
55,70 55,70 56,50 -0,54% 55,45 56,65 56,02 30.102.770 537.387
AYCES
597,50 597,50 598,00 -2,05% 597,50 629,00 604,76 105.403.780 174.289
AYDEM
25,88 25,88 25,90 3,03% 25,22 26,90 26,00 82.329.379 3.166.467
AYEN
35,80 35,80 35,96 2,52% 34,92 36,90 35,91 58.851.947 1.638.770
AYGAZ
215,10 215,10 215,40 0,75% 212,20 220,40 217,04 290.233.320 1.337.263
AZTEK
4,75 4,75 4,79 -1,45% 4,74 5,00 4,80 45.372.396 9.446.730
BAGFS
25,20 25,20 25,26 -0,71% 25,10 25,54 25,34 16.985.234 670.289
BAHKM
115,90 114,00 115,90 1,40% 113,50 117,00 114,79 31.466.545 274.128
BALSU
17,50 17,49 17,50 -0,57% 17,10 18,77 18,17 3.093.729.176 170.265.014
BANVT
178,00 178,00 178,10 -0,06% 175,40 180,30 177,68 62.843.046 353.692
BARMA
67,15 67,10 67,15 1,05% 64,00 68,10 66,45 121.686.491 1.831.354
BASGZ
46,36 46,34 46,36 -2,28% 46,36 47,48 46,93 19.286.417 410.973
BAYRK
4,58 4,58 4,59 0,00% 4,58 4,67 4,62 21.935.679 4.752.334
BEGYO
4,23 4,23 4,24 0,95% 4,15 4,27 4,23 44.786.589 10.595.739
BERA
15,99 15,97 16,00 0,31% 15,89 16,07 16,00 91.519.949 5.718.792
BESLR
13,93 13,93 13,94 0,72% 13,83 14,05 13,96 20.885.968 1.496.267
BESTE
34,48 34,48 34,50 3,86% 32,28 35,80 34,32 486.879.561 14.185.596
BEYAZ
25,74 25,74 25,76 0,70% 25,30 25,96 25,59 16.165.308 631.821
BFREN
137,00 137,00 137,10 1,48% 135,00 139,10 137,25 34.547.751 251.717
BIENY
22,50 22,50 22,68 0,00% 22,46 22,86 22,67 28.707.067 1.266.368
BIGCH
6,67 6,67 6,69 -4,58% 6,67 7,02 6,83 105.250.067 15.422.299
BIGEN
89,75 89,00 89,75 -2,45% 89,75 92,65 92,25 64.668.777 700.991
BIGTK
283,00 281,50 283,00 4,24% 265,00 294,50 279,37 363.174.390 1.299.996
BIMAS
364,50 364,50 364,75 -0,21% 361,00 368,75 365,17 4.184.005.451 11.455.538
BINBN
176,40 176,40 176,50 0,74% 174,80 177,80 176,36 51.397.986 291.431
BINHO
10,69 10,69 10,70 -2,64% 10,69 11,71 11,26 2.083.128.882 184.943.192
BIOEN
18,72 18,71 18,72 -2,04% 18,72 19,41 19,10 142.390.435 7.456.230
BJKAS
1,68 1,67 1,68 1,20% 1,66 1,73 1,70 178.461.430 105.076.436
BLCYT
21,60 21,58 21,60 -1,10% 21,54 22,16 21,84 42.890.043 1.963.683
BLUME
34,80 34,76 34,90 3,26% 33,36 35,08 34,23 134.831.103 3.939.135
BMSCH
14,05 14,05 14,12 -0,85% 14,05 14,38 14,18 18.272.755 1.288.917
BMSTL
44,84 44,84 45,00 -1,36% 44,38 49,30 46,67 225.273.980 4.827.473
BNTAS
6,29 6,29 6,30 -0,32% 6,28 6,35 6,31 27.409.220 4.340.882
BOBET
18,97 18,96 18,97 -0,11% 18,93 19,20 19,02 47.688.071 2.507.728
BORLS
7,26 7,26 7,27 6,14% 6,84 7,52 7,27 928.517.860 127.791.195
BORSK
6,01 6,01 6,02 -0,50% 6,00 6,10 6,04 28.302.011 4.688.313
BOSSA
6,47 6,45 6,47 0,31% 6,38 6,94 6,53 31.995.742 4.902.420
BRISA
87,00 87,00 87,05 1,16% 85,55 87,10 86,62 9.071.035 104.722
BRKVY
88,25 88,20 88,25 1,03% 87,20 89,00 88,05 32.240.929 366.177
BRLSM
18,86 18,86 18,87 0,53% 18,70 19,70 19,14 106.352.312 5.556.671
BRSAN
560,50 560,00 560,50 -0,80% 557,00 572,50 564,93 919.966.377 1.628.935
BRYAT
1.885,00 1.885,00 1.886,00 0,69% 1.867,00 1.922,00 1.892,33 115.593.129 61.085
BSOKE
37,46 37,44 37,46 -0,58% 37,00 37,84 37,44 83.080.163 2.218.777
BTCIM
6,07 6,06 6,07 1,00% 5,99 6,16 6,07 269.240.377 44.326.068
BUCIM
5,70 5,69 5,70 0,35% 5,66 5,71 5,69 15.885.209 2.792.825
BULGS
40,70 40,68 40,70 1,29% 40,12 41,72 41,10 158.962.732 3.904.665
BURCE
43,50 43,50 43,52 0,42% 41,40 46,14 44,51 433.458.034 9.739.430
BVSAN
117,60 117,60 117,70 0,09% 117,30 119,10 118,03 41.022.817 347.555
CANTE
1,33 1,33 1,34 -2,92% 1,33 1,37 1,35 683.651.535 505.762.912
CATES
41,04 41,04 41,06 0,88% 40,28 41,04 40,56 29.831.806 735.462
CCOLA
81,95 81,95 82,00 -1,32% 80,85 83,15 81,98 690.298.882 8.420.513
CELHA
17,72 17,72 18,00 -3,54% 17,00 18,53 17,79 59.840.108 3.364.483
CEMAS
4,45 4,45 4,46 -1,55% 4,44 4,57 4,52 67.718.625 14.983.678
CEMTS
9,78 9,78 9,79 0,31% 9,73 9,87 9,79 23.925.613 2.443.521
CEMZY
14,06 14,05 14,06 -0,42% 14,02 14,30 14,16 85.114.609 6.012.320
CGCAM
45,88 45,88 45,94 1,50% 45,74 48,62 47,04 522.282.391 11.102.798
CIMSA
47,70 47,56 47,70 1,27% 46,80 47,72 47,40 346.040.389 7.301.139
CLEBI
1.590,00 1.590,00 1.592,00 0,44% 1.560,00 1.611,00 1.588,57 64.650.107 40.697
CMBTN
1.749,00 1.749,00 - 10,00% 1.591,00 1.749,00 1.703,25 133.182.330 78.193
CONSE
2,68 2,68 2,69 0,00% 2,66 2,70 2,68 14.620.742 5.455.171
CRFSA
153,60 153,50 153,60 3,43% 146,70 154,20 151,37 115.397.868 762.371
CVKMD
39,20 39,20 39,22 0,93% 38,54 39,90 39,07 455.240.759 11.650.925
CWENE
38,90 38,88 38,90 2,37% 37,22 40,92 39,24 3.141.230.445 80.048.832
DAGI
8,65 8,65 8,69 2,37% 8,45 9,01 8,80 87.622.349 9.957.939
DAPGM
9,66 9,65 9,66 -1,43% 9,64 10,15 9,82 585.436.554 59.607.315
DARDL
1,96 1,96 1,97 0,00% 1,96 1,99 1,97 24.190.379 12.268.344
DCTTR
13,06 13,05 13,06 0,23% 12,75 13,33 13,02 102.741.238 7.889.575
DENGE
2,50 2,49 2,50 4,60% 2,40 2,62 2,55 269.131.363 105.513.955
DERHL
12,85 12,85 12,86 -1,46% 12,80 13,15 12,93 43.176.578 3.338.186
DESA
10,93 10,92 10,93 -5,37% 10,83 11,62 11,02 63.040.232 5.721.809
DEVA
74,35 74,35 74,40 3,77% 71,00 74,50 73,05 46.663.557 638.788
DGATE
122,00 122,00 122,40 -0,08% 120,50 123,60 122,24 56.661.767 463.515
DGNMO
8,83 8,77 8,83 0,00% 8,77 9,14 8,88 15.567.505 1.752.939
DITAS
27,86 27,84 27,86 -1,28% 26,08 30,06 28,49 212.674.351 7.464.430
DMRGD
11,79 11,72 11,79 0,94% 11,44 11,80 11,64 391.359.343 33.625.418
DMSAS
10,17 10,16 10,17 0,20% 10,05 10,24 10,15 28.558.750 2.814.867
DNISI
23,74 23,72 23,74 4,77% 22,66 23,98 23,46 62.685.214 2.672.612
DOAS
184,60 184,60 184,80 2,96% 179,30 185,60 183,47 207.972.086 1.133.563
DOCO
11.685,00 11.685,00 11.687,50 1,70% 11.300,00 11.747,50 11.587,19 45.665.100 3.941
DOFER
31,80 31,60 31,80 2,05% 31,06 31,80 31,38 19.406.320 618.530
DOFRB
185,00 185,00 185,30 1,48% 178,50 192,30 185,55 1.728.220.905 9.313.839
DOHOL
20,38 20,36 20,38 -0,59% 20,18 20,68 20,46 295.868.547 14.504.155
DSTKF
3.750,00 3.747,50 3.750,00 3,52% 3.592,50 3.775,00 3.704,60 1.972.087.435 532.335
DUNYH
112,00 112,00 112,50 -3,53% 112,00 117,40 113,99 60.473.430 530.507
DURDO
5,12 5,12 5,13 -1,73% 5,07 5,27 5,17 20.050.688 3.876.391
DURKN
21,10 21,08 21,10 3,33% 20,32 21,42 20,98 56.289.918 2.682.568
DYOBY
14,10 14,10 14,11 0,43% 14,01 14,16 14,11 22.582.468 1.600.593
DZGYO
8,57 8,55 8,57 1,78% 8,42 8,66 8,54 24.976.979 2.924.867
EBEBK
77,85 77,85 77,90 4,29% 74,10 78,15 76,93 59.041.652 767.431
ECILC
74,90 74,85 74,90 0,00% 74,25 76,50 75,34 367.200.427 4.874.210
ECOGR
40,20 40,20 40,26 -0,05% 39,90 41,14 40,53 261.581.557 6.453.411
ECZYT
310,00 310,00 310,50 3,33% 297,75 312,00 305,59 109.445.396 358.146
EDATA
18,63 18,63 18,65 -1,22% 18,50 19,14 18,79 53.378.710 2.840.654
EDIP
36,94 36,94 37,10 0,11% 36,54 37,50 36,94 22.316.222 604.083
EFOR
14,64 14,55 14,64 0,34% 14,18 14,89 14,50 1.494.900.885 103.122.477
EGEEN
5.830,00 5.820,00 5.830,00 4,15% 5.555,00 5.952,50 5.816,82 301.351.755 51.807
EGEGY
29,46 29,46 29,52 1,59% 28,92 30,10 29,58 146.264.947 4.944.970
EGEPO
18,19 18,19 18,20 -0,87% 17,95 18,50 18,15 40.905.609 2.253.794
EGGUB
100,40 100,40 100,50 0,90% 99,25 103,00 100,89 69.792.417 691.779
EGPRO
38,40 38,40 38,44 -1,54% 38,06 39,38 38,71 55.646.645 1.437.583
EKDMR
67,25 67,20 67,25 4,91% 61,85 67,95 65,10 3.716.222.227 57.087.708
EKGYO
21,32 21,32 21,34 3,09% 20,48 21,48 21,09 2.247.725.636 106.560.070
EKOS
7,26 7,25 7,26 4,61% 6,94 7,28 7,13 137.204.207 19.245.699
EKSUN
6,65 6,64 6,65 -0,15% 6,60 6,72 6,65 25.630.299 3.852.487
ELITE
33,68 33,68 33,80 -0,18% 33,66 34,30 33,92 40.838.597 1.203.866
EMKEL
18,51 18,50 18,51 -1,54% 18,47 19,00 18,63 106.946.160 5.739.655
EMPAE
77,55 77,55 - 10,00% 69,05 77,55 74,14 192.800.647 2.600.393
ENDAE
17,76 17,76 17,79 -1,06% 17,70 18,21 17,95 104.881.539 5.844.662
ENERY
11,30 11,29 11,30 5,12% 10,80 11,79 11,39 2.138.435.132 187.803.251
ENJSA
102,90 102,90 103,00 0,49% 102,00 103,50 102,89 99.162.211 963.745
ENKAI
93,55 93,55 93,60 3,37% 89,95 94,15 92,64 1.717.123.528 18.535.023
ENSRI
5,84 5,84 5,85 0,17% 5,79 5,99 5,89 228.796.363 38.861.888
ENTRA
4,65 4,65 4,66 0,22% 4,63 4,75 4,68 93.718.182 20.040.133
EPLAS
5,78 5,71 5,78 4,14% 5,54 5,78 5,63 15.709.877 2.791.576
ERCB
48,34 48,34 48,36 -0,62% 48,34 49,22 48,65 33.286.172 684.153
EREGL
40,44 40,42 40,44 -0,10% 39,66 41,04 40,46 5.061.123.823 125.100.590
ESCAR
47,20 47,20 47,40 0,73% 46,00 47,90 47,21 90.004.458 1.906.625
ESCOM
6,00 5,99 6,00 1,18% 5,91 6,09 5,99 226.523.446 37.791.820
ESEN
3,70 3,70 3,71 1,37% 3,65 3,74 3,70 115.821.231 31.297.700
ETILR
5,14 5,13 5,14 -0,39% 5,10 5,26 5,16 25.038.257 4.850.058
EUPWR
85,10 85,10 85,15 1,49% 81,65 87,60 84,44 1.800.391.627 21.322.071
EUREN
4,41 4,41 4,42 -0,45% 4,40 4,44 4,42 115.700.849 26.174.210
EYGYO
2,44 2,43 2,44 2,95% 2,35 2,45 2,40 17.937.088 7.470.182
FADE
14,79 14,78 14,79 -1,00% 14,77 15,04 14,88 23.860.598 1.603.555
FENER
2,95 2,95 2,96 -0,34% 2,92 3,01 2,97 257.960.900 86.749.651
FMIZP
306,75 306,75 307,25 4,87% 292,00 309,75 300,83 29.708.928 98.756
FONET
5,31 5,30 5,31 -0,38% 5,25 5,38 5,32 115.210.882 21.676.485
FORMT
2,25 2,24 2,25 2,74% 2,18 2,26 2,22 63.634.533 28.719.418
FORTE
93,30 93,25 93,30 1,63% 90,60 94,20 92,07 117.056.279 1.271.337
FRIGO
1,69 1,69 1,71 -3,98% 1,68 1,77 1,73 62.621.175 36.282.932
FRMPL
35,26 35,26 35,32 0,74% 34,68 35,64 35,25 108.653.368 3.082.738
FROTO
85,20 85,15 85,25 0,77% 83,65 85,95 85,22 1.917.253.443 22.496.821
FZLGY
13,58 13,57 13,58 -1,16% 13,51 13,91 13,72 150.852.123 10.995.108
GARAN
138,50 138,40 138,50 0,36% 136,30 139,70 138,22 4.836.192.633 34.988.961
GARFA
29,22 29,22 29,24 1,04% 28,80 29,28 29,12 13.961.404 479.463
GEDIK
6,99 6,99 7,02 1,90% 6,82 7,12 6,97 108.090.260 15.507.481
GEDZA
30,96 30,96 31,08 0,45% 30,56 31,46 31,11 20.169.904 648.264
GENIL
9,17 9,17 9,18 -0,43% 9,09 9,39 9,20 232.852.068 25.324.590
GENKM
13,81 13,81 13,82 0,80% 13,39 14,31 13,93 464.976.452 33.383.576
GENTS
6,17 6,14 6,17 0,49% 6,04 6,18 6,12 64.189.577 10.495.134
GEREL
38,68 38,40 38,68 -0,97% 35,16 40,00 37,18 913.666.845 24.573.737
GESAN
72,95 72,95 73,00 2,03% 67,95 76,60 69,48 1.418.641.909 20.418.291
GIPTA
69,90 69,90 70,00 1,30% 69,25 71,15 70,15 115.328.254 1.644.080
GLCVY
58,10 58,05 58,10 -0,68% 58,05 59,35 58,48 29.383.327 502.436
GLRMK
168,70 168,70 168,80 -1,69% 167,90 172,30 170,00 621.964.092 3.658.577
GLRYH
3,34 3,34 3,37 3,09% 3,20 3,40 3,29 67.885.004 20.627.416
GLYHO
18,09 18,08 18,09 -0,66% 17,93 18,33 18,11 69.390.506 3.831.756
GMTAS
45,18 45,18 45,28 -0,35% 44,32 45,74 45,11 53.359.408 1.182.784
GOKNR
23,40 23,38 23,40 -1,76% 23,06 23,92 23,50 198.659.003 8.455.439
GOLTS
330,00 329,75 330,00 2,25% 322,25 332,50 327,10 39.005.464 119.247
GOODY
17,62 17,61 17,62 4,82% 16,80 18,49 17,89 389.532.981 21.768.686
GOZDE
24,50 24,50 24,56 2,00% 23,66 24,70 24,12 57.750.588 2.394.772
GRSEL
306,00 305,75 306,00 0,00% 302,50 307,75 305,14 116.512.735 381.831
GRTHO
242,50 242,50 242,80 -3,00% 242,50 252,00 248,46 176.387.121 709.936
GSDHO
5,83 5,82 5,83 -1,19% 5,77 5,97 5,88 90.071.059 15.332.291
GSRAY
1,02 1,02 1,03 0,00% 1,01 1,03 1,02 174.268.629 170.857.198
GUBRF
446,75 446,50 446,75 0,90% 432,75 449,25 443,08 1.411.248.191 3.185.432
GUNDG
1.730,00 1.725,00 1.730,00 4,22% 1.621,00 1.737,00 1.687,29 681.231.102 403.744
GWIND
25,44 25,44 25,46 -0,16% 25,36 25,78 25,56 80.580.383 3.152.080
GZNMI
63,60 63,60 63,75 0,16% 62,85 64,50 63,43 59.007.181 930.289
HALKB
44,20 44,20 44,22 2,93% 42,84 44,48 43,82 2.619.838.999 59.788.384
HATEK
17,00 16,92 17,00 8,28% 15,52 17,00 16,28 93.659.900 5.751.768
HATSN
54,90 54,80 54,90 0,46% 54,40 57,45 55,89 163.650.529 2.928.242
HDFGS
2,65 2,65 - 9,96% 2,38 2,65 2,57 259.890.909 101.328.177
HEDEF
155,00 153,50 155,00 0,52% 150,00 159,20 154,77 382.455.756 2.471.103
HEKTS
3,24 3,23 3,24 -1,82% 3,23 3,33 3,27 991.347.713 303.450.336
HKTM
10,30 10,30 10,31 -0,87% 10,26 10,49 10,36 48.091.361 4.643.861
HLGYO
5,78 5,77 5,78 -1,03% 5,77 5,86 5,81 115.153.111 19.822.992
HOROZ
64,40 64,40 64,50 -1,15% 64,35 65,60 64,94 98.027.834 1.509.636
HRKET
110,60 110,60 110,70 0,45% 109,00 113,60 111,23 173.065.375 1.555.945
HTTBT
38,70 38,70 38,76 -1,48% 38,44 39,32 38,97 20.144.056 516.961
HUNER
3,84 3,83 3,84 -3,27% 3,83 3,99 3,90 144.219.442 37.004.829
HURGZ
6,55 6,55 6,58 2,34% 6,43 6,77 6,60 34.507.442 5.229.365
ICBCT
22,78 22,78 - 9,94% 20,86 22,78 22,46 42.033.139 1.871.510
ICUGS
5,41 5,41 5,44 1,12% 5,28 5,54 5,41 79.092.867 14.613.295
IEYHO
149,00 148,90 149,00 -1,97% 147,30 157,50 150,68 2.307.912.101 15.316.863
IHAAS
58,00 57,95 58,00 -1,78% 57,80 60,45 58,91 48.970.510 831.267
IHGZT
1,31 1,31 1,32 -0,76% 1,31 1,34 1,32 22.179.027 16.788.665
IHLAS
1,21 1,21 1,22 0,00% 1,21 1,23 1,22 103.746.782 85.264.993
IHLGM
1,82 1,81 1,82 0,55% 1,80 1,85 1,82 39.293.526 21.580.946
IMASM
3,02 3,01 3,02 1,00% 2,98 3,07 3,02 64.865.786 21.465.634
INDES
11,37 11,36 11,37 1,97% 11,14 11,47 11,35 63.287.077 5.575.538
INFO
6,91 6,91 6,99 6,64% 5,91 7,12 6,56 274.129.747 41.800.730
INGRM
452,75 452,75 - 9,96% 409,75 452,75 433,65 43.982.014 101.424
INTEM
268,75 267,50 268,75 6,44% 252,75 273,75 263,90 53.722.590 203.573
INVEO
8,30 8,30 8,35 -0,12% 8,26 8,75 8,42 77.621.991 9.219.131
INVES
787,50 786,00 787,50 0,13% 774,50 794,50 784,66 122.397.813 155.989
ISCTR
14,93 14,92 14,93 0,81% 14,64 14,98 14,83 7.744.037.882 522.144.502
ISDMR
56,30 56,30 56,35 0,09% 55,65 57,40 56,53 61.156.423 1.081.918
ISFIN
19,65 19,65 19,68 -1,26% 19,65 19,89 19,74 22.347.196 1.131.878
ISGSY
124,50 124,50 124,70 0,48% 120,90 127,40 123,93 184.299.036 1.487.166
ISGYO
24,98 24,96 24,98 1,05% 24,14 26,34 25,28 187.200.662 7.405.906
ISKPL
6,37 6,36 6,37 2,25% 6,11 6,58 6,37 448.735.489 70.442.611
ISMEN
36,08 36,08 36,10 -0,06% 35,80 36,26 36,07 142.931.179 3.963.068
IZENR
10,10 10,09 10,10 1,00% 9,91 10,25 10,05 297.571.685 29.605.699
IZFAS
68,35 68,35 68,75 1,03% 67,35 70,45 68,77 565.493.047 8.223.354
IZMDC
8,63 8,63 8,64 -0,69% 8,57 8,85 8,72 67.083.943 7.697.120
JANTS
15,50 15,50 15,56 -2,64% 15,12 15,91 15,75 41.214.876 2.616.925
KAPLM
524,00 524,00 527,50 -2,24% 519,00 541,50 530,69 59.219.929 111.591
KAREL
11,36 11,36 11,40 0,98% 10,96 11,68 11,44 293.997.636 25.702.106
KARSN
12,79 12,78 12,79 0,47% 12,50 12,88 12,70 147.784.469 11.635.538
KARTN
155,50 155,50 155,90 -0,32% 154,00 160,80 157,24 135.541.770 861.982
KATMR
2,78 2,77 2,78 3,35% 2,68 2,79 2,75 351.309.537 127.832.972
KAYSE
4,35 4,35 4,38 -0,23% 4,34 4,41 4,37 30.608.439 7.002.705
KBORU
27,10 27,10 27,16 1,12% 26,40 27,38 26,98 235.256.073 8.718.826
KCAER
15,08 15,08 15,09 1,69% 14,84 15,49 15,23 282.709.564 18.569.024
KCHOL
195,00 194,90 195,00 0,78% 191,10 196,80 194,66 4.955.688.209 25.458.118
KFEIN
9,42 9,41 9,42 2,28% 9,12 9,48 9,26 68.783.359 7.427.423
KGYO
12,30 12,29 12,30 4,06% 11,67 12,35 12,13 215.574.004 17.768.372
KIMMR
15,84 15,82 15,84 0,25% 15,68 16,13 15,88 14.623.054 920.663
KLGYO
5,14 5,13 5,14 0,59% 5,09 5,23 5,16 48.346.663 9.370.858
KLKIM
29,94 29,94 29,96 -0,20% 29,90 30,68 30,17 71.240.472 2.361.066
KLMSN
33,02 33,02 33,12 -1,73% 32,92 34,76 33,43 45.465.810 1.359.923
KLRHO
90,50 90,45 90,50 1,80% 88,20 91,15 89,67 322.624.308 3.597.776
KLSER
26,76 26,76 26,84 -0,15% 26,70 27,04 26,85 22.452.996 836.175
KLSYN
14,20 14,17 14,20 0,14% 13,81 14,30 14,07 65.319.301 4.642.257
KLYPV
61,25 61,20 61,25 0,74% 60,35 62,90 61,72 136.990.042 2.219.403
KMPUR
18,94 18,94 18,95 -1,30% 18,85 19,42 19,12 27.701.334 1.448.908
KNFRT
12,89 12,89 12,90 1,26% 12,63 13,36 12,93 85.127.839 6.583.997
KOCMT
3,69 3,68 3,69 0,27% 3,61 3,86 3,76 857.404.321 228.364.924
KONKA
14,42 14,34 14,42 1,34% 14,17 14,53 14,36 84.591.112 5.889.017
KONYA
4.327,50 4.327,50 - 9,97% 3.925,00 4.327,50 4.228,22 341.631.763 80.798
KOPOL
6,51 6,50 6,51 0,15% 6,33 6,70 6,50 439.710.469 67.658.100
KORDS
70,40 70,40 70,50 -2,76% 70,05 73,30 71,67 123.890.354 1.728.529
KOTON
14,33 14,33 14,34 -0,69% 14,21 14,53 14,35 56.763.918 3.956.761
KRDMD
39,58 39,54 39,58 -0,55% 38,72 40,20 39,69 5.028.817.815 126.713.854
KRGYO
2,86 2,85 2,86 7,92% 2,63 2,91 2,82 284.424.007 100.730.091
KRONT
26,28 26,28 26,30 5,04% 24,84 26,94 26,05 168.441.912 6.466.875
KRPLS
9,18 9,12 9,18 1,77% 9,01 9,18 9,12 12.038.980 1.320.411
KRSTL
10,88 10,87 10,88 -1,18% 10,84 11,17 10,94 33.145.221 3.030.151
KRVGD
2,80 2,79 2,80 0,00% 2,77 2,82 2,80 15.022.235 5.368.719
KTLEV
176,00 175,90 176,00 0,86% 169,70 176,70 173,17 3.733.972.698 21.561.938
KTSKR
107,00 107,00 107,50 -2,82% 107,00 115,70 111,87 334.320.444 2.988.402
KUTPO
87,85 87,75 87,85 0,69% 86,20 88,20 87,55 12.789.776 146.087
KUYAS
73,55 73,50 73,55 0,55% 72,15 80,40 73,92 1.353.890.679 18.315.769
KZBGY
2,57 2,57 2,58 1,58% 2,50 2,60 2,56 104.043.481 40.609.883
KZGYO
22,70 22,70 22,72 0,09% 22,60 22,90 22,71 18.717.786 824.092
LIDER
88,20 88,10 88,20 0,23% 82,65 95,45 88,35 298.969.806 3.384.004
LIDFA
2,95 2,95 2,97 0,68% 2,92 2,99 2,96 22.954.818 7.762.039
LILAK
37,30 37,28 37,30 1,36% 36,66 37,74 37,32 131.069.225 3.512.181
LINK
7,49 7,49 7,50 4,46% 7,08 7,54 7,39 431.025.964 58.317.952
LKMNH
15,65 15,58 15,65 0,45% 15,34 15,68 15,51 15.529.479 1.001.360
LMKDC
26,46 26,34 26,46 0,99% 26,00 26,70 26,37 117.646.792 4.461.954
LOGO
137,40 137,30 137,40 0,00% 136,50 138,80 137,24 87.241.310 635.672
LRSHO
3,32 3,31 3,32 0,30% 3,30 3,35 3,32 52.009.382 15.665.250
LXGYO
15,30 15,30 15,31 -0,65% 15,21 15,48 15,34 124.575.150 8.118.762
LYDHO
183,10 183,00 183,10 0,60% 181,50 185,90 184,62 79.590.607 431.102
LYDYE
13.645,00 13.645,00 13.705,00 0,29% 13.612,50 13.950,00 13.766,33 12.830.218 932
MAALT
1.223,00 1.223,00 1.225,00 -2,00% 1.221,00 1.277,00 1.245,63 124.806.704 100.196
MACKO
33,04 33,04 33,38 0,24% 33,04 34,00 33,40 18.640.306 558.146
MAGEN
31,30 31,28 31,30 -0,19% 30,04 31,82 30,93 496.259.614 16.044.569
MAKIM
18,25 18,25 18,29 -4,20% 18,12 19,11 18,50 71.210.008 3.848.315
MAKTK
12,44 12,43 12,44 1,55% 12,18 12,73 12,42 55.556.271 4.472.020
MANAS
30,32 30,30 30,32 -0,72% 29,66 30,78 30,24 923.905.757 30.549.044
MARBL
12,78 12,78 12,79 0,31% 12,78 12,93 12,85 18.535.897 1.442.193
MARKA
88,35 88,35 89,15 -1,83% 86,60 91,00 89,26 44.109.525 494.183
MARMR
2,40 2,40 2,41 0,42% 2,38 2,46 2,42 343.197.388 141.634.284
MARTI
1,69 1,69 1,70 -0,59% 1,68 1,72 1,70 53.266.266 31.362.002
MAVI
38,44 38,44 38,46 2,13% 37,70 38,58 38,14 135.168.015 3.543.979
MCARD
165,60 165,60 165,80 -1,13% 162,70 167,90 165,54 293.760.157 1.774.606
MEDTR
28,92 28,90 28,92 2,41% 28,22 29,08 28,76 12.770.573 444.028
MEGMT
74,85 74,80 74,85 -2,86% 74,85 77,25 75,73 305.291.363 4.031.550
MEKAG
3,57 3,57 3,58 1,13% 3,51 3,70 3,58 59.136.181 16.538.036
MERCN
25,80 25,80 25,82 -0,46% 25,40 26,36 26,00 87.396.548 3.361.278
MERIT
17,28 17,23 17,28 1,59% 16,70 17,39 17,11 162.527.573 9.496.533
MERKO
1,58 1,57 1,58 -0,63% 1,56 1,61 1,59 55.862.753 35.241.489
METRO
8,53 8,52 8,53 2,16% 8,19 8,64 8,41 44.927.173 5.339.500
MEYSU
14,06 14,04 14,06 0,50% 13,75 14,20 14,03 150.478.628 10.725.173
MGROS
659,00 659,00 659,50 -1,57% 652,00 671,50 662,24 1.368.306.047 2.066.175
MHRGY
3,83 3,83 3,84 0,00% 3,80 3,87 3,84 9.304.046 2.425.423
MIATK
36,98 36,98 37,00 0,76% 35,86 38,48 37,07 1.906.534.726 51.438.247
MNDRS
11,29 11,28 11,29 -0,18% 11,26 11,42 11,32 25.472.568 2.249.653
MNDTR
5,76 5,76 5,77 -0,17% 5,74 5,84 5,80 6.480.959 1.118.266
MOBTL
13,67 13,67 13,68 2,09% 13,26 13,75 13,52 74.180.509 5.486.204
MOGAN
13,65 13,62 13,65 0,89% 13,46 14,22 13,80 195.530.321 14.167.181
MOPAS
32,52 32,52 32,68 -0,67% 32,36 33,20 32,86 103.932.024 3.163.044
MPARK
427,00 427,00 427,50 -0,70% 423,75 431,50 427,41 184.991.948 432.819
MRGYO
1,52 1,52 1,53 -0,65% 1,51 1,55 1,53 82.306.856 53.819.553
MRSHL
2.315,00 2.315,00 - 9,98% 2.071,00 2.315,00 2.260,32 166.522.499 73.672
MSGYO
6,31 6,31 6,32 2,60% 6,19 6,56 6,38 25.286.604 3.962.437
MTRKS
29,22 29,22 29,28 -0,27% 28,92 30,00 29,32 22.821.353 778.479
NATEN
6,42 6,41 6,42 -0,62% 6,40 6,52 6,47 42.207.093 6.519.670
NETAS
65,40 65,40 65,75 2,19% 63,95 68,75 65,49 29.402.108 448.948
NETCD
153,00 152,90 153,00 1,12% 148,90 154,50 151,58 604.291.915 3.986.711
NIBAS
4,26 4,26 4,29 -0,93% 4,26 4,39 4,33 32.394.899 7.479.330
NTGAZ
11,40 11,39 11,40 0,09% 11,34 11,58 11,48 26.494.062 2.307.524
NTHOL
42,96 42,94 42,96 -1,20% 42,94 43,78 43,19 97.202.414 2.250.368
NUGYO
9,62 9,62 9,65 1,26% 9,58 10,10 9,82 34.708.579 3.533.752
NUHCM
220,00 220,00 220,70 -0,32% 219,70 222,80 221,51 11.398.676 51.459
OBAMS
5,84 5,83 5,84 -2,99% 5,83 6,10 5,92 305.483.029 51.563.943
ODAS
8,52 8,52 8,53 2,28% 8,30 8,75 8,51 884.591.119 103.925.014
ODINE
1.957,00 1.916,00 1.957,00 1,98% 1.900,00 1.963,00 1.932,51 530.645.577 274.589
OFSYM
56,80 56,80 56,85 2,81% 55,25 59,40 57,54 101.892.653 1.770.818
ONCSM
251,00 250,50 251,00 0,40% 249,40 252,75 250,91 31.833.651 126.873
ONRYT
64,00 64,00 64,10 0,08% 63,50 65,60 64,43 67.258.284 1.043.941
ORGE
107,80 107,80 108,00 -3,06% 107,70 113,10 110,35 134.415.849 1.218.090
OSMEN
8,19 8,19 8,22 1,74% 7,96 8,36 8,16 48.439.026 5.938.210
OSTIM
1,89 1,89 1,90 0,00% 1,88 1,92 1,90 45.491.495 23.984.907
OTKAR
363,00 362,75 363,00 -3,39% 361,50 383,75 374,55 585.384.967 1.562.912
OTTO
168,00 168,00 168,30 -0,06% 166,70 171,40 169,39 31.764.366 187.521
OYAKC
20,84 20,80 20,84 1,66% 20,34 20,92 20,75 322.760.135 15.552.945
OYYAT
40,56 40,52 40,56 -0,93% 38,78 42,00 40,69 15.689.721 385.611
OZATD
1.660,00 1.658,00 1.660,00 3,49% 1.554,00 1.675,00 1.610,76 962.046.856 597.263
OZGYO
2,14 2,14 2,15 0,94% 2,11 2,15 2,13 31.094.981 14.575.732
OZKGY
15,09 15,08 15,09 -2,83% 15,09 15,48 15,20 68.685.788 4.519.778
OZSUB
32,26 32,24 32,26 2,22% 31,52 32,60 32,18 32.681.577 1.015.525
OZYSR
12,27 12,19 12,27 -1,29% 12,12 12,59 12,33 27.534.570 2.233.912
PAGYO
147,00 147,00 147,50 -2,46% 145,80 153,70 148,94 12.450.078 83.590
PAHOL
1,52 1,51 1,52 0,00% 1,50 1,53 1,52 416.434.085 274.567.368
PAPIL
15,53 15,53 15,60 -1,40% 15,53 16,22 15,87 269.029.030 16.949.087
PARSN
86,55 86,55 86,65 -2,04% 83,65 88,75 87,73 42.327.722 482.478
PASEU
94,20 94,20 94,45 -8,90% 94,20 102,60 99,41 922.434.075 9.278.849
PATEK
23,04 23,00 23,04 2,22% 22,38 23,24 22,86 519.534.073 22.726.863
PCILT
32,08 32,08 32,12 1,13% 30,40 32,44 31,81 47.604.063 1.496.736
PEKGY
14,12 14,11 14,12 1,07% 13,88 14,13 14,01 2.477.869.271 176.883.945
PENGD
10,90 10,90 10,92 1,21% 10,77 11,27 11,01 53.973.879 4.902.979
PENTA
13,56 13,56 13,59 -0,44% 13,52 13,93 13,69 33.258.539 2.428.675
PETKM
19,00 19,00 19,01 -0,58% 18,95 19,40 19,15 1.369.364.040 71.503.799
PETUN
11,89 11,88 11,89 0,00% 11,87 12,00 11,93 14.939.601 1.252.301
PGSUS
176,60 176,50 176,60 0,86% 173,90 177,80 176,62 1.961.963.979 11.108.592
PINSU
10,75 10,75 10,77 -2,01% 10,54 11,11 10,85 46.898.865 4.322.095
PKART
128,10 128,10 128,20 -3,25% 128,00 133,20 130,08 49.937.298 383.889
PKENT
146,70 146,70 146,90 0,48% 144,90 148,20 146,53 21.903.002 149.476
PLTUR
22,92 22,90 22,92 -2,22% 22,78 23,52 23,03 56.997.930 2.475.531
PNLSN
42,44 42,44 42,64 -0,28% 42,26 43,40 42,80 25.553.337 597.016
PNSUT
11,80 11,80 11,83 -0,08% 11,76 11,89 11,82 11.346.008 960.091
POLHO
21,02 21,00 21,02 1,45% 20,66 21,30 21,04 53.511.907 2.543.023
POLTK
5.387,50 5.385,00 5.387,50 0,19% 5.327,50 5.577,50 5.449,41 96.520.003 17.712
PRDGS
7,16 7,15 7,16 0,70% 7,09 7,28 7,19 21.747.902 3.024.092
PRKAB
36,38 36,38 36,42 1,34% 35,90 36,78 36,38 21.712.245 596.827
PRKME
22,86 22,84 22,86 7,53% 21,00 23,20 22,24 330.379.606 14.858.181
PSGYO
3,50 3,49 3,50 0,57% 3,47 3,53 3,51 647.117.272 184.581.011
QUAGR
3,90 3,89 3,90 2,63% 3,81 3,93 3,88 205.119.429 52.832.845
RALYH
203,40 203,30 203,40 6,16% 190,30 208,80 203,67 2.777.557.085 13.637.681
RAYSG
186,20 186,20 186,50 0,54% 184,80 188,60 186,47 29.466.928 158.027
REEDR
6,46 6,45 6,46 -0,46% 6,46 6,54 6,50 77.742.892 11.967.362
RGYAS
191,70 191,60 191,70 -0,88% 190,70 194,00 191,88 250.947.684 1.307.833
RTALB
3,43 3,43 3,45 -1,15% 3,43 3,50 3,46 105.959.480 30.650.788
RUBNS
23,42 23,40 23,42 0,69% 23,28 24,08 23,65 44.931.459 1.899.684
RUZYE
9,85 9,82 9,85 1,55% 9,67 9,89 9,80 42.246.840 4.312.876
RYGYO
30,00 29,98 30,00 0,33% 29,56 30,38 30,02 27.405.726 912.948
RYSAS
21,70 21,62 21,70 -1,09% 21,48 22,96 21,73 37.139.907 1.709.540
SAFKR
22,06 22,06 22,20 -0,54% 22,06 23,16 22,65 146.610.976 6.473.715
SAHOL
98,10 98,00 98,10 0,62% 96,35 98,60 97,69 3.785.239.098 38.748.553
SANFM
8,75 8,75 8,76 1,04% 8,57 8,95 8,77 76.542.298 8.729.936
SARKY
27,80 27,78 27,80 4,67% 26,30 27,90 27,26 210.194.626 7.709.646
SASA
2,43 2,42 2,43 -0,82% 2,41 2,46 2,44 5.242.634.662 2.150.824.346
SAYAS
50,45 50,45 50,55 -1,66% 50,15 51,80 50,88 61.879.354 1.216.113
SDTTR
273,75 273,75 274,00 3,50% 262,50 284,75 272,47 468.380.339 1.719.031
SEGMN
56,35 56,35 56,40 3,21% 56,05 60,05 58,20 289.381.050 4.972.574
SEGYO
4,62 4,62 4,63 0,65% 4,58 4,66 4,62 14.716.442 3.185.959
SELEC
200,00 199,90 200,00 -4,63% 196,70 210,00 202,39 288.859.322 1.427.222
SELVA
1,95 1,95 1,96 -1,02% 1,92 2,00 1,96 83.810.279 42.812.524
SERNT
9,78 9,77 9,78 1,24% 9,63 9,98 9,77 115.271.966 11.801.916
SISE
44,86 44,86 44,88 1,26% 43,86 45,18 44,71 2.079.529.797 46.507.002
SKBNK
16,87 16,83 16,87 8,49% 15,33 16,96 16,39 934.151.342 56.998.900
SKTAS
4,05 4,05 - 9,76% 3,80 4,05 3,95 66.199.094 16.761.081
SKYMD
15,69 15,67 15,69 8,13% 14,50 15,75 15,00 112.362.167 7.489.312
SMART
33,98 33,96 33,98 6,39% 31,82 34,14 33,34 78.220.409 2.346.136
SMRTG
11,13 11,12 11,13 -2,71% 11,09 11,52 11,35 318.562.184 28.074.880
SMRVA
14,72 14,71 14,72 -1,01% 14,59 15,15 14,75 151.660.134 10.281.148
SNGYO
3,84 3,84 3,85 1,86% 3,76 3,94 3,85 59.659.966 15.481.001
SNICA
4,33 4,31 4,33 -2,04% 4,26 4,49 4,34 256.623.334 59.070.824
SOKE
15,44 15,42 15,44 1,31% 15,10 15,51 15,34 44.735.214 2.915.443
SOKM
46,60 46,58 46,60 0,65% 45,74 46,80 46,35 281.546.442 6.074.570
SRVGY
2,76 2,76 2,77 0,36% 2,74 2,79 2,77 37.866.601 13.688.904
SUNTK
27,40 27,38 27,40 -1,23% 27,06 28,38 27,55 28.901.162 1.049.213
SURGY
71,00 70,95 71,00 1,43% 66,50 72,05 70,39 197.836.388 2.810.637
SUWEN
6,96 6,95 6,96 -1,00% 6,90 7,04 6,93 17.911.920 2.583.192
SVGYO
22,50 22,20 22,50 2,18% 21,74 22,58 22,05 370.705.222 16.812.427
TABGD
226,10 225,70 226,10 0,13% 212,10 230,90 220,13 1.102.780.568 5.009.658
TARKM
512,00 512,00 512,50 -0,68% 507,00 525,00 516,00 67.086.870 130.014
TATEN
13,20 13,20 13,23 -2,94% 13,20 13,71 13,41 267.119.421 19.912.805
TATGD
19,69 19,69 19,70 0,10% 19,56 20,10 19,82 40.392.795 2.038.482
TAVHL
285,75 285,25 285,75 1,24% 278,00 286,00 283,07 962.709.672 3.401.019
TBORG
131,50 131,50 131,60 0,15% 130,30 132,40 131,18 14.484.000 110.417
TCELL
108,70 108,60 108,80 1,21% 106,10 109,10 108,11 2.313.256.330 21.396.487
TCKRC
154,70 154,50 154,70 -5,67% 153,90 165,40 157,37 553.833.319 3.519.236
TEHOL
38,20 38,18 38,20 1,87% 37,32 38,38 37,82 1.716.693.501 45.392.405
TEKTU
9,56 9,56 9,60 0,63% 9,48 9,85 9,69 50.017.126 5.164.036
TERA
179,30 179,30 179,40 1,30% 177,30 186,20 181,74 4.140.927.469 22.784.594
TEZOL
15,69 15,27 15,69 3,22% 14,94 15,69 15,27 63.386.762 4.150.010
TGSAS
183,90 183,90 184,00 3,78% 175,00 191,00 185,71 147.741.381 795.536
THYAO
328,50 328,50 328,75 0,77% 323,00 331,50 328,95 19.674.886.110 59.810.652
TKFEN
141,90 141,90 142,00 5,27% 134,70 144,70 140,14 793.151.804 5.659.723
TKNSA
19,59 19,59 19,62 -0,20% 19,58 19,83 19,75 53.437.257 2.705.868
TLMAN
91,80 91,75 91,80 -1,24% 91,20 93,40 92,37 24.652.506 266.891
TMPOL
477,25 453,75 477,25 5,94% 437,75 492,00 460,73 156.987.530 340.739
TMSN
87,25 87,20 87,25 -1,41% 87,25 90,60 88,62 72.092.430 813.524
TNZTP
24,80 24,80 24,92 -1,20% 24,60 25,42 25,01 47.351.637 1.893.501
TOASO
305,00 305,00 305,25 -0,97% 302,00 310,25 306,13 1.406.216.721 4.593.541
TRALT
47,90 47,88 47,90 2,75% 45,64 48,56 47,29 5.120.756.719 108.295.087
TRCAS
42,86 42,86 42,88 -0,56% 42,68 43,38 42,95 14.787.190 344.269
TRENJ
88,90 88,80 88,90 2,83% 85,50 89,30 87,40 121.809.157 1.393.732
TRGYO
99,45 99,40 99,45 -0,55% 98,60 99,95 99,26 62.182.585 626.438
TRMET
113,80 113,70 113,80 2,52% 109,80 115,10 112,44 783.800.930 6.970.599
TSKB
12,06 12,06 12,07 1,52% 11,80 12,14 12,02 152.314.077 12.669.838
TSPOR
0,90 0,90 0,91 -1,10% 0,90 0,92 0,91 104.134.752 114.511.453
TTKOM
60,65 60,60 60,65 -1,22% 60,15 61,30 60,72 2.639.252.112 43.462.873
TTRAK
438,75 438,75 439,00 0,06% 437,00 442,00 439,78 50.421.756 114.653
TUCLK
4,06 4,06 4,07 1,25% 3,99 4,08 4,05 16.786.611 4.145.620
TUKAS
2,26 2,26 2,27 0,00% 2,25 2,28 2,27 160.532.284 70.801.786
TUPRS
236,30 236,30 236,40 3,87% 226,00 238,70 233,75 7.268.576.316 31.094.935
TUREX
7,35 7,35 7,36 -0,54% 7,31 7,45 7,38 92.840.623 12.586.958
TURGG
27,64 27,64 27,70 -0,14% 27,48 27,94 27,66 11.374.507 411.252
TURSG
6,05 6,05 6,06 -1,94% 6,03 6,20 6,11 548.239.827 89.709.705
UCAYM
33,50 33,48 33,50 0,00% 32,70 34,26 33,67 270.874.366 8.046.034
UFUK
1.757,00 1.739,00 1.757,00 0,06% 1.713,00 1.780,00 1.750,64 22.360.954 12.773
ULKER
99,50 99,45 99,50 0,20% 98,50 100,40 99,49 853.155.850 8.575.470
ULUFA
1,80 1,80 1,81 -1,64% 1,80 1,84 1,82 29.632.083 16.299.577
ULUSE
294,25 294,00 294,25 -1,59% 293,75 304,25 298,49 69.757.835 233.700
ULUUN
8,88 8,87 8,88 -2,95% 8,87 9,22 9,01 95.463.187 10.592.502
UNLU
13,35 13,35 13,39 -1,84% 13,27 13,77 13,47 39.644.520 2.943.353
USAK
1,49 1,48 1,49 -0,67% 1,49 1,52 1,50 80.395.758 53.506.281
VAKBN
33,28 33,26 33,28 1,71% 32,38 33,52 33,06 1.507.061.547 45.582.504
VAKFA
12,00 12,00 12,01 -0,25% 11,95 12,08 12,01 91.585.826 7.624.874
VAKFN
1,64 1,63 1,64 0,61% 1,62 1,65 1,64 49.679.919 30.368.141
VAKKO
73,80 73,80 74,00 -0,67% 73,60 75,50 74,30 12.578.722 169.301
VBTYZ
28,80 28,78 28,80 -0,07% 28,52 29,72 29,01 66.052.753 2.277.240
VERTU
41,34 41,34 41,48 0,29% 40,86 42,84 41,81 39.168.912 936.813
VERUS
676,50 676,00 676,50 0,45% 668,50 690,00 679,23 81.552.283 120.065
VESBE
6,48 6,47 6,48 -2,70% 6,46 6,72 6,56 189.403.333 28.864.237
VESTL
25,52 25,52 25,54 -1,01% 24,42 26,56 25,75 399.875.362 15.526.898
VKGYO
2,76 2,75 2,76 1,10% 2,72 2,76 2,74 116.220.060 42.485.615
VRGYO
2,09 2,08 2,09 0,48% 2,07 2,12 2,09 22.893.161 10.938.548
VSNMD
91,35 91,35 91,40 -8,74% 91,25 103,50 94,55 1.133.566.795 11.989.677
YAPRK
11,85 11,85 11,87 -0,34% 11,80 12,05 11,90 16.170.174 1.359.081
YATAS
40,04 40,04 40,20 0,40% 39,62 40,88 40,33 18.650.098 462.482
YAYLA
23,60 23,60 23,62 0,94% 23,20 25,48 23,84 31.461.874 1.319.872
YEOTK
97,60 97,55 97,60 -4,03% 96,10 101,60 98,54 831.029.659 8.433.413
YESIL
1,37 1,37 1,38 0,00% 1,35 1,38 1,36 21.817.396 15.999.111
YGGYO
228,10 228,10 228,70 -3,35% 228,00 237,00 231,39 48.911.794 211.380
YIGIT
23,86 23,86 23,88 -0,17% 23,78 24,26 23,95 71.090.627 2.968.476
YKBNK
40,60 40,58 40,60 1,15% 39,56 40,76 40,25 7.995.367.493 198.637.773
YKSLN
3,37 3,37 - 9,77% 3,06 3,37 3,28 84.600.284 25.821.537
YUNSA
9,41 9,40 9,41 -1,36% 9,41 9,65 9,53 26.333.136 2.762.579
YYLGD
11,02 11,02 11,05 0,36% 10,95 11,15 11,04 40.293.546 3.650.692
ZERGY
10,84 10,83 10,84 -6,55% 10,84 11,80 11,10 376.269.769 33.907.820
ZGYO
38,90 38,90 38,92 0,46% 36,62 39,40 38,32 566.149.268 14.773.183
ZOREN
2,74 2,74 2,75 -0,72% 2,74 2,78 2,76 128.395.941 46.577.659
ZRGYO
17,58 17,58 17,60 -2,60% 17,58 18,08 17,66 47.421.289 2.684.585

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.