BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,10 | 11,10 | 11,11 | -3,14% | 11,05 | 11,44 | 11,18 | 109.040.727 | 9.750.664 |
|
A1YEN
|
3,70 | 3,69 | 3,70 | -6,33% | 3,70 | 3,99 | 3,77 | 211.364.356 | 56.022.816 |
|
ACSEL
|
143,90 | 143,60 | 143,90 | -8,52% | 143,00 | 160,00 | 147,98 | 125.377.052 | 847.257 |
|
ADEL
|
34,50 | 34,50 | 34,52 | -3,58% | 34,46 | 35,70 | 34,81 | 197.044.155 | 5.660.059 |
|
ADESE
|
1,08 | 1,08 | 1,09 | -3,57% | 1,07 | 1,12 | 1,09 | 286.170.046 | 262.865.894 |
|
ADGYO
|
58,35 | 58,35 | 58,55 | -1,10% | 58,30 | 59,95 | 59,16 | 56.901.174 | 961.895 |
|
AEFES
|
19,57 | 19,57 | 19,59 | -4,16% | 19,49 | 20,44 | 19,84 | 903.731.947 | 45.558.941 |
|
AFYON
|
13,19 | 13,18 | 13,19 | -1,79% | 13,19 | 13,44 | 13,26 | 19.887.197 | 1.500.043 |
|
AGESA
|
237,60 | 237,60 | 238,10 | -2,46% | 236,70 | 244,40 | 238,61 | 49.536.662 | 207.606 |
|
AGHOL
|
35,74 | 35,58 | 35,74 | -2,83% | 35,00 | 36,78 | 35,79 | 207.512.026 | 5.798.652 |
|
AGROT
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,05 | 3,01 | 108.910.660 | 36.230.208 |
|
AHGAZ
|
31,22 | 31,20 | 31,22 | 0,39% | 30,80 | 31,36 | 31,13 | 136.203.176 | 4.375.406 |
|
AHSGY
|
21,20 | 21,18 | 21,20 | -3,64% | 21,10 | 22,40 | 21,64 | 66.459.512 | 3.070.675 |
|
AKBNK
|
70,25 | 70,25 | 70,30 | -2,90% | 69,75 | 71,45 | 70,47 | 7.464.813.727 | 105.928.792 |
|
AKCNS
|
191,50 | 191,50 | 191,90 | -1,54% | 191,40 | 194,80 | 193,23 | 47.480.818 | 245.718 |
|
AKENR
|
13,63 | 13,63 | 13,64 | -5,22% | 13,63 | 14,98 | 14,27 | 505.078.364 | 35.396.372 |
|
AKFGY
|
2,93 | 2,92 | 2,93 | -2,01% | 2,88 | 2,99 | 2,92 | 90.478.193 | 30.970.400 |
|
AKFIS
|
64,15 | 64,00 | 64,15 | -0,08% | 62,95 | 67,15 | 65,04 | 624.426.404 | 9.601.215 |
|
AKFYE
|
23,74 | 23,72 | 23,74 | -1,58% | 23,50 | 24,36 | 23,85 | 145.078.194 | 6.082.097 |
|
AKGRT
|
7,25 | 7,25 | 7,26 | -1,09% | 7,16 | 7,34 | 7,24 | 54.285.598 | 7.499.430 |
|
AKHAN
|
28,00 | 28,00 | 28,04 | 0,43% | 27,40 | 28,12 | 27,81 | 149.128.258 | 5.363.139 |
|
AKSA
|
11,07 | 11,07 | 11,08 | 0,54% | 10,81 | 11,17 | 11,01 | 261.289.758 | 23.737.047 |
|
AKSEN
|
82,00 | 82,00 | 82,05 | -1,09% | 80,00 | 83,65 | 81,96 | 495.054.983 | 6.039.968 |
|
AKSGY
|
9,21 | 9,20 | 9,21 | -1,92% | 9,11 | 9,43 | 9,18 | 51.219.687 | 5.578.469 |
|
AKSUE
|
37,60 | 37,58 | 37,60 | -0,32% | 37,60 | 39,08 | 38,27 | 58.833.588 | 1.537.197 |
|
ALARK
|
97,00 | 96,75 | 97,00 | -0,61% | 95,45 | 97,80 | 96,51 | 434.680.543 | 4.504.046 |
|
ALBRK
|
8,40 | 8,40 | 8,41 | -3,78% | 8,38 | 8,71 | 8,49 | 113.260.519 | 13.345.515 |
|
ALCAR
|
765,50 | 765,50 | 769,00 | -1,48% | 760,00 | 783,00 | 772,14 | 10.778.254 | 13.959 |
|
ALCTL
|
131,00 | 131,00 | 132,00 | -2,38% | 130,00 | 134,70 | 132,31 | 33.299.161 | 251.677 |
|
ALFAS
|
50,55 | 50,55 | 50,65 | -9,49% | 50,55 | 57,35 | 54,06 | 554.014.027 | 10.248.626 |
|
ALGYO
|
8,15 | 8,14 | 8,15 | 4,89% | 7,51 | 8,20 | 7,83 | 764.442.706 | 97.592.297 |
|
ALKA
|
11,06 | 11,06 | 11,08 | -4,16% | 11,06 | 11,50 | 11,19 | 66.016.863 | 5.900.007 |
|
ALKIM
|
18,50 | 18,50 | 18,62 | -0,54% | 18,26 | 18,86 | 18,55 | 49.050.545 | 2.644.319 |
|
ALKLC
|
380,50 | 380,00 | 380,50 | 1,60% | 368,00 | 389,00 | 381,09 | 457.630.681 | 1.200.833 |
|
ALTNY
|
17,52 | 17,51 | 17,52 | 1,51% | 17,17 | 17,97 | 17,62 | 706.432.848 | 40.100.351 |
|
ALVES
|
3,38 | 3,37 | 3,38 | -5,06% | 3,36 | 3,53 | 3,42 | 507.087.054 | 148.104.316 |
|
ANELE
|
70,75 | 70,75 | - | 9,95% | 64,00 | 70,75 | 67,78 | 324.282.473 | 4.784.330 |
|
ANGEN
|
12,85 | 12,85 | 12,86 | -7,95% | 12,72 | 14,01 | 13,31 | 209.597.968 | 15.743.496 |
|
ANHYT
|
110,40 | 110,30 | 110,40 | -0,90% | 110,30 | 112,50 | 111,30 | 58.572.639 | 526.268 |
|
ANSGR
|
31,00 | 31,00 | 31,04 | 0,19% | 30,50 | 31,14 | 30,89 | 100.361.035 | 3.248.956 |
|
ARASE
|
114,80 | 114,70 | 114,80 | 1,68% | 112,20 | 116,90 | 114,76 | 58.106.473 | 506.342 |
|
ARCLK
|
110,90 | 110,80 | 110,90 | -1,07% | 110,10 | 112,00 | 110,88 | 178.954.700 | 1.613.981 |
|
ARDYZ
|
56,95 | 56,95 | 57,00 | -4,37% | 56,95 | 61,10 | 58,34 | 249.355.037 | 4.274.504 |
|
ARENA
|
35,96 | 35,96 | 35,98 | -6,69% | 35,80 | 39,66 | 37,85 | 486.973.409 | 12.864.864 |
|
ARFYE
|
29,20 | 29,18 | 29,20 | -2,67% | 29,16 | 30,72 | 29,94 | 154.428.515 | 5.158.002 |
|
ARMGD
|
129,50 | 128,60 | 129,50 | 1,17% | 121,60 | 130,50 | 125,94 | 45.656.723 | 362.518 |
|
ARSAN
|
3,61 | 3,61 | 3,62 | -3,22% | 3,61 | 3,71 | 3,65 | 69.345.722 | 19.006.459 |
|
ARTMS
|
43,18 | 43,18 | 43,28 | -0,09% | 42,70 | 43,54 | 43,13 | 51.618.505 | 1.196.695 |
|
ARZUM
|
2,50 | 2,50 | 2,51 | -2,72% | 2,49 | 2,56 | 2,52 | 29.929.594 | 11.889.016 |
|
ASELS
|
415,00 | 415,00 | 415,25 | -0,12% | 410,50 | 419,00 | 414,59 | 6.237.671.078 | 15.045.515 |
|
ASGYO
|
11,95 | 11,93 | 11,95 | -1,73% | 11,90 | 12,15 | 11,99 | 27.337.185 | 2.279.610 |
|
ASTOR
|
322,00 | 322,00 | 322,25 | -3,88% | 322,00 | 337,00 | 329,96 | 6.173.842.403 | 18.710.815 |
|
ASUZU
|
63,05 | 63,05 | 63,25 | -2,32% | 62,80 | 64,50 | 63,32 | 37.927.840 | 598.960 |
|
ATAKP
|
58,50 | 58,50 | 58,60 | -0,93% | 57,70 | 60,25 | 58,96 | 62.480.243 | 1.059.662 |
|
ATATP
|
188,10 | 188,10 | 188,50 | 1,07% | 184,10 | 192,00 | 188,00 | 373.500.437 | 1.986.671 |
|
ATATR
|
17,25 | 17,25 | 17,28 | 4,10% | 16,30 | 18,04 | 17,28 | 2.453.716.205 | 142.023.601 |
|
AVGYO
|
12,73 | 12,73 | 12,87 | -4,64% | 12,73 | 13,30 | 13,00 | 9.495.832 | 730.588 |
|
AVHOL
|
40,30 | 40,30 | 40,42 | 0,50% | 39,82 | 41,80 | 40,71 | 92.284.017 | 2.266.823 |
|
AVOD
|
4,45 | 4,45 | 4,46 | -4,91% | 4,43 | 4,70 | 4,52 | 70.201.707 | 15.539.972 |
|
AVPGY
|
69,15 | 68,25 | 69,15 | 6,71% | 63,05 | 69,90 | 65,79 | 81.690.014 | 1.241.620 |
|
AYCES
|
584,50 | 584,50 | 585,00 | -4,18% | 578,00 | 616,50 | 588,91 | 145.958.487 | 247.844 |
|
AYDEM
|
26,52 | 26,52 | 26,54 | -4,26% | 26,40 | 27,76 | 26,92 | 55.135.352 | 2.047.997 |
|
AYEN
|
33,40 | 33,36 | 33,40 | -2,62% | 33,24 | 34,40 | 33,69 | 41.069.798 | 1.219.160 |
|
AYGAZ
|
267,50 | 267,50 | 267,75 | -0,09% | 265,75 | 270,00 | 267,84 | 97.505.464 | 364.048 |
|
AZTEK
|
4,76 | 4,76 | 4,77 | -0,63% | 4,68 | 4,92 | 4,81 | 76.735.018 | 15.969.640 |
|
BAGFS
|
32,04 | 32,04 | 32,10 | -4,13% | 31,90 | 33,58 | 32,27 | 80.958.357 | 2.508.502 |
|
BAHKM
|
119,90 | 119,90 | 120,00 | 1,61% | 117,60 | 123,40 | 120,59 | 65.799.063 | 545.629 |
|
BALSU
|
14,19 | 14,19 | 14,20 | -2,94% | 14,11 | 14,54 | 14,24 | 102.413.027 | 7.194.120 |
|
BANVT
|
159,40 | 159,40 | 159,60 | -1,85% | 158,20 | 164,10 | 160,84 | 23.864.394 | 148.374 |
|
BARMA
|
60,40 | 60,35 | 60,40 | 2,37% | 58,60 | 61,50 | 60,17 | 110.982.057 | 1.844.604 |
|
BASGZ
|
50,00 | 49,98 | 50,00 | -1,09% | 49,92 | 50,95 | 50,30 | 10.435.956 | 207.485 |
|
BAYRK
|
5,14 | 5,14 | 5,15 | 4,68% | 4,81 | 5,14 | 5,00 | 97.029.398 | 19.397.403 |
|
BEGYO
|
4,42 | 4,42 | 4,43 | 2,31% | 4,26 | 4,58 | 4,42 | 83.339.243 | 18.867.855 |
|
BERA
|
16,75 | 16,74 | 16,75 | -2,16% | 16,72 | 17,15 | 16,86 | 162.332.307 | 9.631.381 |
|
BESLR
|
16,10 | 16,10 | 16,15 | -0,98% | 15,92 | 16,37 | 16,11 | 58.300.088 | 3.619.956 |
|
BESTE
|
29,50 | 29,50 | 29,52 | -0,27% | 29,34 | 30,54 | 29,90 | 512.761.646 | 17.149.075 |
|
BEYAZ
|
29,14 | 29,14 | 29,16 | -0,61% | 28,84 | 29,46 | 29,13 | 15.158.238 | 520.462 |
|
BFREN
|
145,90 | 145,90 | 146,00 | -0,07% | 142,80 | 146,50 | 145,19 | 24.872.568 | 171.313 |
|
BIENY
|
23,48 | 23,48 | 23,52 | -1,43% | 23,44 | 23,94 | 23,61 | 30.883.480 | 1.308.253 |
|
BIGCH
|
6,97 | 6,96 | 6,97 | 1,60% | 6,79 | 7,13 | 6,99 | 54.233.337 | 7.756.512 |
|
BIGEN
|
39,46 | 39,46 | - | 9,98% | 37,50 | 39,46 | 38,79 | 286.777.323 | 7.394.046 |
|
BIGTK
|
220,50 | 220,50 | 221,70 | -3,37% | 216,80 | 235,40 | 224,53 | 199.765.698 | 889.724 |
|
BIMAS
|
405,25 | 405,00 | 405,25 | -2,11% | 398,00 | 413,00 | 402,70 | 2.671.747.974 | 6.634.672 |
|
BINBN
|
173,10 | 173,10 | 174,00 | -2,75% | 173,10 | 180,00 | 176,78 | 42.086.417 | 238.074 |
|
BINHO
|
9,39 | 9,39 | 9,40 | -0,42% | 9,30 | 9,59 | 9,43 | 201.691.678 | 21.388.158 |
|
BIOEN
|
19,00 | 18,99 | 19,00 | -3,31% | 19,00 | 19,90 | 19,30 | 94.668.729 | 4.905.118 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 0,62% | 1,61 | 1,67 | 1,64 | 109.081.961 | 66.604.663 |
|
BLCYT
|
36,12 | 36,06 | 36,12 | 0,06% | 35,60 | 36,64 | 36,09 | 123.623.004 | 3.425.662 |
|
BLUME
|
39,00 | 38,96 | 39,12 | -0,26% | 37,50 | 39,98 | 39,24 | 107.049.585 | 2.728.350 |
|
BMSCH
|
18,00 | 17,98 | 18,00 | -2,44% | 17,76 | 18,46 | 18,04 | 33.795.538 | 1.873.779 |
|
BMSTL
|
78,45 | 78,45 | 78,90 | -3,21% | 78,45 | 81,50 | 79,54 | 113.085.111 | 1.421.744 |
|
BNTAS
|
7,49 | 7,48 | 7,49 | 4,61% | 7,04 | 7,60 | 7,33 | 156.834.999 | 21.396.924 |
|
BOBET
|
19,00 | 18,99 | 19,00 | -2,06% | 18,87 | 19,44 | 19,11 | 52.832.205 | 2.764.001 |
|
BORLS
|
5,43 | 5,43 | 5,44 | -7,50% | 5,39 | 5,88 | 5,65 | 97.164.974 | 17.190.130 |
|
BORSK
|
7,30 | 7,30 | 7,32 | -7,48% | 7,26 | 7,97 | 7,54 | 252.686.393 | 33.524.464 |
|
BOSSA
|
6,52 | 6,52 | 6,53 | -2,10% | 6,48 | 6,63 | 6,54 | 10.588.632 | 1.618.298 |
|
BRISA
|
94,15 | 94,15 | 94,20 | -2,13% | 92,70 | 96,50 | 94,11 | 25.832.052 | 274.487 |
|
BRKVY
|
100,50 | 100,50 | 100,80 | 1,31% | 97,50 | 104,00 | 100,93 | 95.639.744 | 947.563 |
|
BRLSM
|
21,28 | 21,28 | - | 9,92% | 19,90 | 21,28 | 20,70 | 717.619.897 | 34.668.253 |
|
BRSAN
|
518,50 | 518,50 | 519,00 | -2,99% | 516,50 | 540,50 | 527,29 | 1.138.866.658 | 2.159.870 |
|
BRYAT
|
2.013,00 | 2.013,00 | 2.015,00 | -0,94% | 2.005,00 | 2.042,00 | 2.021,70 | 107.459.434 | 53.153 |
|
BSOKE
|
38,38 | 38,38 | 38,40 | 3,56% | 36,42 | 38,74 | 38,03 | 248.486.760 | 6.533.768 |
|
BTCIM
|
6,14 | 6,13 | 6,14 | -2,38% | 6,12 | 6,29 | 6,18 | 332.672.957 | 53.863.928 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | -1,12% | 6,19 | 6,28 | 6,21 | 22.121.459 | 3.560.203 |
|
BULGS
|
42,40 | 42,38 | 42,40 | -3,02% | 42,20 | 43,78 | 42,79 | 248.508.110 | 5.808.050 |
|
BURCE
|
53,65 | 53,60 | 53,65 | 0,28% | 53,00 | 55,25 | 54,19 | 212.418.088 | 3.920.228 |
|
BVSAN
|
137,30 | - | 137,30 | -9,97% | 137,30 | 158,60 | 141,85 | 803.876.626 | 5.667.110 |
|
CANTE
|
1,65 | 1,65 | 1,66 | -4,07% | 1,65 | 1,71 | 1,68 | 958.875.234 | 572.238.098 |
|
CATES
|
38,96 | 38,96 | 38,98 | -1,81% | 38,92 | 40,42 | 39,58 | 50.677.425 | 1.280.343 |
|
CCOLA
|
82,95 | 82,75 | 82,95 | -0,06% | 80,20 | 82,95 | 81,17 | 348.983.954 | 4.299.488 |
|
CELHA
|
13,56 | 13,53 | 13,56 | 2,11% | 13,10 | 14,55 | 13,82 | 135.155.102 | 9.783.237 |
|
CEMAS
|
4,98 | 4,98 | 4,99 | 1,22% | 4,83 | 5,10 | 4,96 | 103.169.467 | 20.794.834 |
|
CEMTS
|
10,70 | 10,70 | 10,71 | -2,55% | 10,65 | 10,96 | 10,78 | 33.855.537 | 3.140.872 |
|
CEMZY
|
13,30 | 13,28 | 13,30 | -1,48% | 13,01 | 13,84 | 13,43 | 597.771.052 | 44.507.316 |
|
CEOEM
|
26,50 | 26,46 | 26,50 | -1,71% | 26,50 | 29,52 | 28,06 | 382.726.324 | 13.639.615 |
|
CGCAM
|
41,20 | 41,20 | 41,32 | -4,85% | 41,20 | 43,56 | 41,87 | 155.302.013 | 3.709.009 |
|
CIMSA
|
53,50 | 53,50 | 53,80 | -3,60% | 53,50 | 55,35 | 54,36 | 184.874.439 | 3.400.894 |
|
CLEBI
|
1.704,00 | 1.703,00 | 1.704,00 | -1,22% | 1.700,00 | 1.725,00 | 1.709,02 | 71.592.735 | 41.891 |
|
CMBTN
|
1.682,00 | 1.682,00 | 1.684,00 | -1,35% | 1.679,00 | 1.708,00 | 1.688,19 | 26.556.953 | 15.731 |
|
CONSE
|
3,18 | 3,18 | 3,19 | -3,05% | 3,18 | 3,28 | 3,23 | 31.142.788 | 9.643.631 |
|
CRFSA
|
134,50 | 134,50 | 134,80 | -5,28% | 134,50 | 142,00 | 136,27 | 123.281.409 | 904.705 |
|
CVKMD
|
43,50 | 43,50 | 43,52 | 0,00% | 42,30 | 44,14 | 43,18 | 1.037.155.308 | 24.021.618 |
|
CWENE
|
37,50 | 37,50 | 37,54 | -4,97% | 37,50 | 39,26 | 38,43 | 455.389.293 | 11.849.086 |
|
DAGI
|
6,61 | 6,60 | 6,61 | -0,30% | 6,50 | 6,89 | 6,73 | 79.815.051 | 11.864.735 |
|
DAPGM
|
10,64 | 10,63 | 10,64 | 0,38% | 10,07 | 10,94 | 10,60 | 1.783.891.575 | 168.325.988 |
|
DARDL
|
2,35 | 2,35 | 2,36 | -2,89% | 2,31 | 2,42 | 2,36 | 79.312.245 | 33.544.450 |
|
DCTTR
|
14,15 | 14,13 | 14,15 | 5,68% | 13,31 | 14,18 | 13,81 | 338.114.615 | 24.487.408 |
|
DENGE
|
2,46 | 2,46 | 2,47 | -2,77% | 2,46 | 2,52 | 2,48 | 36.833.293 | 14.843.024 |
|
DERHL
|
14,40 | 14,40 | 14,41 | -2,77% | 14,36 | 14,72 | 14,53 | 42.928.324 | 2.954.950 |
|
DESA
|
12,94 | 12,94 | 12,95 | -1,60% | 12,85 | 13,08 | 12,93 | 9.854.843 | 762.238 |
|
DESPC
|
43,84 | 43,84 | 44,00 | -0,77% | 43,40 | 47,44 | 44,36 | 35.072.973 | 790.580 |
|
DEVA
|
66,75 | 66,75 | 66,85 | -2,13% | 66,15 | 69,05 | 67,19 | 49.612.946 | 738.419 |
|
DGATE
|
104,50 | 104,50 | 105,00 | -5,43% | 103,90 | 111,80 | 106,64 | 46.437.224 | 435.448 |
|
DGNMO
|
9,30 | 9,19 | 9,30 | -4,91% | 9,01 | 9,67 | 9,22 | 29.477.631 | 3.195.614 |
|
DITAS
|
34,62 | 34,60 | 34,62 | -4,99% | 34,62 | 36,84 | 35,80 | 53.113.440 | 1.483.573 |
|
DMRGD
|
9,23 | 9,15 | 9,23 | 2,21% | 8,77 | 9,35 | 9,03 | 522.015.665 | 57.820.003 |
|
DMSAS
|
8,88 | 8,88 | 8,89 | -2,52% | 8,83 | 9,15 | 8,94 | 16.479.875 | 1.843.755 |
|
DNISI
|
20,28 | 20,28 | 20,34 | -1,84% | 20,12 | 20,70 | 20,33 | 16.358.255 | 804.751 |
|
DOAS
|
181,90 | 181,80 | 181,90 | -1,20% | 180,90 | 186,50 | 183,94 | 340.927.475 | 1.853.427 |
|
DOCO
|
9.625,00 | 9.622,50 | 9.625,00 | -1,96% | 9.595,00 | 9.990,00 | 9.759,16 | 58.525.698 | 5.997 |
|
DOFER
|
34,34 | 34,34 | 34,42 | -2,72% | 34,18 | 35,32 | 34,61 | 44.948.968 | 1.298.743 |
|
DOFRB
|
161,30 | 161,30 | 161,40 | 3,73% | 151,50 | 165,30 | 160,54 | 2.522.713.135 | 15.714.192 |
|
DOHOL
|
23,18 | 23,16 | 23,18 | -0,94% | 22,84 | 23,30 | 23,04 | 185.991.780 | 8.073.897 |
|
DOKTA
|
27,58 | 27,58 | 27,88 | 2,99% | 26,64 | 28,88 | 28,00 | 58.973.485 | 2.106.483 |
|
DSTKF
|
1.970,00 | 1.961,00 | 1.970,00 | 0,36% | 1.767,00 | 2.030,00 | 1.900,30 | 10.435.974.993 | 5.491.759 |
|
DUNYH
|
138,70 | 138,70 | - | 9,99% | 124,50 | 138,70 | 133,49 | 261.455.662 | 1.958.583 |
|
DURDO
|
4,64 | 4,64 | 4,70 | -2,93% | 4,53 | 4,80 | 4,67 | 19.368.564 | 4.145.055 |
|
DURKN
|
20,14 | 20,12 | 20,14 | -5,00% | 20,12 | 21,16 | 20,47 | 42.701.729 | 2.086.067 |
|
DYOBY
|
18,04 | 18,04 | 18,07 | 7,57% | 16,50 | 18,36 | 17,68 | 494.418.940 | 27.964.935 |
|
DZGYO
|
8,21 | 8,21 | 8,22 | 2,88% | 7,90 | 8,28 | 8,11 | 33.207.476 | 4.094.402 |
|
EBEBK
|
77,85 | 77,60 | 77,85 | 0,52% | 76,75 | 78,15 | 77,31 | 21.593.592 | 279.309 |
|
ECILC
|
84,85 | 84,80 | 84,85 | -2,47% | 84,70 | 86,85 | 85,32 | 427.566.461 | 5.011.520 |
|
ECOGR
|
37,04 | 37,04 | 37,08 | -1,23% | 37,00 | 37,72 | 37,35 | 223.956.886 | 5.996.348 |
|
ECZYT
|
375,00 | 375,00 | 375,50 | -3,72% | 375,00 | 390,50 | 379,75 | 126.569.894 | 333.298 |
|
EDATA
|
19,45 | 19,45 | 19,48 | 2,31% | 17,35 | 19,83 | 19,19 | 346.198.823 | 18.040.685 |
|
EDIP
|
38,58 | 38,58 | 38,70 | -2,08% | 38,50 | 39,90 | 38,91 | 26.511.643 | 681.329 |
|
EFOR
|
11,20 | - | 11,20 | -9,97% | 11,20 | 12,70 | 11,81 | 1.560.805.898 | 132.144.022 |
|
EGEEN
|
5.972,50 | 5.972,50 | 6.012,50 | -0,71% | 5.947,50 | 6.140,00 | 6.034,65 | 81.642.735 | 13.529 |
|
EGEGY
|
31,28 | 31,28 | 31,38 | -3,40% | 31,28 | 32,32 | 31,79 | 96.066.753 | 3.022.013 |
|
EGEPO
|
19,15 | 19,15 | 19,17 | 1,27% | 18,19 | 19,18 | 18,97 | 42.937.393 | 2.263.040 |
|
EGGUB
|
111,60 | 111,60 | 111,90 | -6,22% | 111,30 | 119,40 | 114,80 | 122.376.943 | 1.065.980 |
|
EGPRO
|
39,90 | 39,90 | 40,00 | -1,77% | 39,90 | 40,96 | 40,23 | 36.094.802 | 897.261 |
|
EKGYO
|
20,32 | 20,32 | 20,34 | -0,20% | 19,96 | 20,44 | 20,21 | 1.652.728.588 | 81.796.250 |
|
EKOS
|
7,69 | 7,64 | 7,69 | -3,27% | 7,37 | 7,95 | 7,60 | 424.385.794 | 55.830.760 |
|
EKSUN
|
7,00 | 7,00 | 7,01 | 7,20% | 6,33 | 7,18 | 6,93 | 239.849.802 | 34.607.061 |
|
ELITE
|
41,22 | 41,18 | 41,22 | 4,99% | 38,92 | 41,56 | 40,54 | 259.708.813 | 6.407.038 |
|
EMKEL
|
24,70 | 24,68 | 24,70 | 5,47% | 22,12 | 24,88 | 23,33 | 373.377.646 | 16.002.470 |
|
ENDAE
|
17,15 | 17,14 | 17,15 | -4,03% | 17,04 | 18,22 | 17,64 | 152.408.002 | 8.639.694 |
|
ENERY
|
8,60 | 8,59 | 8,60 | -1,94% | 8,54 | 8,80 | 8,66 | 138.449.523 | 15.995.610 |
|
ENJSA
|
115,20 | 115,10 | 115,20 | -2,46% | 115,10 | 118,00 | 115,90 | 183.438.557 | 1.582.800 |
|
ENKAI
|
101,70 | 101,60 | 101,70 | -1,93% | 99,00 | 104,00 | 101,72 | 712.796.200 | 7.007.681 |
|
ENSRI
|
9,96 | 9,96 | 9,97 | 0,40% | 9,79 | 10,31 | 10,04 | 467.172.760 | 46.554.638 |
|
ENTRA
|
10,95 | 10,94 | 10,95 | -1,79% | 10,88 | 11,23 | 11,05 | 156.561.132 | 14.169.734 |
|
EPLAS
|
6,03 | 6,03 | 6,06 | -2,74% | 6,00 | 6,20 | 6,09 | 17.913.602 | 2.942.499 |
|
ERCB
|
59,25 | 59,25 | 59,30 | -0,50% | 58,15 | 59,65 | 58,83 | 51.260.702 | 871.330 |
|
EREGL
|
39,62 | 39,60 | 39,62 | -0,30% | 39,04 | 39,86 | 39,39 | 5.994.462.516 | 152.182.700 |
|
ESCAR
|
51,45 | 51,45 | 51,65 | -1,81% | 50,70 | 53,40 | 51,94 | 316.005.606 | 6.084.481 |
|
ESCOM
|
5,43 | 5,42 | 5,43 | -1,27% | 5,38 | 5,55 | 5,45 | 168.167.680 | 30.866.961 |
|
ESEN
|
3,98 | 3,98 | 4,00 | -1,73% | 3,97 | 4,07 | 4,00 | 333.158.076 | 83.231.153 |
|
ETILR
|
6,21 | 6,20 | 6,21 | -2,51% | 6,10 | 6,48 | 6,28 | 102.007.288 | 16.246.465 |
|
EUPWR
|
60,85 | 60,85 | 60,90 | -5,14% | 58,50 | 65,75 | 62,86 | 1.853.938.104 | 29.492.773 |
|
EUREN
|
5,02 | 5,02 | 5,03 | -1,18% | 5,02 | 5,13 | 5,07 | 255.161.053 | 50.363.616 |
|
EYGYO
|
2,86 | 2,86 | 2,88 | -2,72% | 2,86 | 2,97 | 2,90 | 44.468.236 | 15.343.517 |
|
FENER
|
3,57 | 3,56 | 3,57 | 2,59% | 3,44 | 3,62 | 3,52 | 988.797.246 | 280.684.977 |
|
FMIZP
|
306,00 | 306,00 | 306,25 | -2,63% | 306,00 | 314,75 | 309,83 | 17.724.273 | 57.207 |
|
FONET
|
5,53 | 5,52 | 5,53 | 4,14% | 5,23 | 5,84 | 5,62 | 615.218.409 | 109.522.083 |
|
FORMT
|
2,56 | 2,56 | 2,57 | -2,29% | 2,53 | 2,63 | 2,57 | 126.698.211 | 49.249.404 |
|
FORTE
|
93,00 | 93,00 | 93,05 | -3,93% | 93,00 | 97,50 | 94,79 | 116.877.467 | 1.233.019 |
|
FRIGO
|
3,26 | 3,25 | 3,26 | -2,98% | 3,23 | 3,37 | 3,29 | 60.917.742 | 18.512.018 |
|
FRMPL
|
35,70 | 35,70 | 35,74 | -3,77% | 35,62 | 37,08 | 36,25 | 134.217.416 | 3.702.218 |
|
FROTO
|
91,45 | 91,40 | 91,45 | -2,14% | 90,75 | 92,85 | 91,47 | 1.785.379.748 | 19.519.846 |
|
FZLGY
|
14,69 | 14,68 | 14,69 | -3,04% | 14,69 | 15,19 | 14,98 | 168.300.717 | 11.235.521 |
|
GARAN
|
129,80 | 129,70 | 129,80 | -2,92% | 129,00 | 131,70 | 129,95 | 3.504.087.820 | 26.965.070 |
|
GARFA
|
35,66 | 35,66 | 35,68 | 8,32% | 31,84 | 35,90 | 34,28 | 162.394.073 | 4.737.188 |
|
GEDIK
|
6,98 | 6,98 | - | 9,92% | 6,53 | 6,98 | 6,88 | 105.333.340 | 15.321.354 |
|
GEDZA
|
29,34 | 29,34 | 29,38 | -2,20% | 29,10 | 29,92 | 29,45 | 16.296.530 | 553.347 |
|
GENIL
|
8,91 | 8,90 | 8,91 | 0,00% | 8,77 | 9,05 | 8,94 | 378.756.844 | 42.379.667 |
|
GENTS
|
8,04 | 7,98 | 8,04 | -1,95% | 7,87 | 8,19 | 8,00 | 113.883.283 | 14.238.924 |
|
GEREL
|
41,76 | 41,76 | 41,80 | -3,42% | 41,60 | 43,40 | 42,44 | 269.039.234 | 6.339.314 |
|
GESAN
|
58,05 | 58,05 | 58,20 | -10,00% | 58,05 | 65,70 | 61,98 | 1.436.074.737 | 23.169.220 |
|
GIPTA
|
78,35 | 78,30 | 78,35 | -3,98% | 77,80 | 81,95 | 79,54 | 165.417.711 | 2.079.640 |
|
GLCVY
|
61,25 | 61,25 | 61,30 | -0,49% | 60,60 | 61,85 | 61,22 | 49.700.482 | 811.789 |
|
GLRMK
|
184,90 | 184,90 | 185,00 | -4,30% | 183,80 | 192,30 | 186,93 | 1.130.046.416 | 6.045.301 |
|
GLRYH
|
3,80 | 3,80 | 3,81 | -3,31% | 3,79 | 3,92 | 3,83 | 52.476.287 | 13.692.696 |
|
GLYHO
|
14,68 | 14,68 | 14,71 | -2,07% | 14,52 | 15,18 | 14,78 | 100.320.288 | 6.787.151 |
|
GMTAS
|
42,10 | 42,08 | 42,10 | -0,38% | 41,42 | 42,82 | 42,05 | 125.622.280 | 2.987.423 |
|
GOKNR
|
22,92 | 22,90 | 22,92 | 0,35% | 22,52 | 23,40 | 22,95 | 200.934.063 | 8.753.915 |
|
GOLTS
|
368,00 | 366,75 | 368,00 | -2,26% | 365,00 | 380,75 | 369,60 | 51.441.402 | 139.180 |
|
GOODY
|
17,00 | 16,99 | 17,00 | -1,39% | 16,92 | 17,32 | 17,08 | 20.202.996 | 1.183.037 |
|
GOZDE
|
20,16 | 20,16 | 20,20 | -3,63% | 20,14 | 20,70 | 20,33 | 40.200.330 | 1.977.181 |
|
GRSEL
|
314,50 | 314,50 | 314,75 | -0,79% | 313,00 | 323,00 | 317,55 | 166.911.244 | 525.626 |
|
GRTHO
|
232,40 | 232,30 | 232,40 | -4,16% | 231,10 | 243,00 | 235,23 | 197.621.431 | 840.120 |
|
GSDHO
|
5,84 | 5,84 | - | 9,98% | 5,35 | 5,84 | 5,71 | 346.124.164 | 60.591.576 |
|
GSRAY
|
1,11 | 1,11 | 1,12 | -1,77% | 1,11 | 1,13 | 1,12 | 202.923.555 | 181.170.129 |
|
GUBRF
|
594,50 | 594,50 | 595,00 | -2,22% | 591,00 | 613,50 | 600,46 | 972.772.761 | 1.620.055 |
|
GUNDG
|
825,00 | 825,00 | 826,00 | -3,73% | 825,00 | 868,00 | 841,33 | 132.366.240 | 157.330 |
|
GWIND
|
28,34 | 28,34 | 28,36 | -1,73% | 28,26 | 29,50 | 28,85 | 270.210.622 | 9.367.290 |
|
GZNMI
|
64,45 | 64,45 | 64,50 | -4,16% | 64,45 | 67,65 | 65,89 | 128.861.710 | 1.955.735 |
|
HALKB
|
40,40 | 40,40 | 40,42 | -1,89% | 39,86 | 41,20 | 40,55 | 1.427.745.278 | 35.206.072 |
|
HATEK
|
15,88 | 15,88 | 15,90 | -1,24% | 15,80 | 16,44 | 16,15 | 68.011.967 | 4.211.889 |
|
HATSN
|
53,10 | 53,10 | 53,15 | 1,72% | 51,00 | 55,85 | 53,65 | 686.920.319 | 12.803.528 |
|
HDFGS
|
3,04 | 3,04 | 3,05 | -1,94% | 3,00 | 3,10 | 3,04 | 188.904.838 | 62.091.563 |
|
HEDEF
|
146,70 | 146,40 | 146,70 | 1,17% | 142,50 | 150,00 | 146,90 | 199.175.972 | 1.355.911 |
|
HEKTS
|
4,59 | 4,59 | 4,60 | -1,71% | 4,46 | 4,77 | 4,61 | 2.172.968.734 | 471.208.774 |
|
HKTM
|
14,48 | 14,47 | 14,48 | 3,72% | 13,84 | 14,80 | 14,39 | 159.258.122 | 11.069.984 |
|
HLGYO
|
6,00 | 5,99 | 6,00 | 0,50% | 5,89 | 6,03 | 5,98 | 184.614.336 | 30.861.903 |
|
HOROZ
|
79,70 | 79,65 | 79,70 | -7,11% | 79,55 | 85,00 | 81,79 | 288.140.099 | 3.522.855 |
|
HRKET
|
75,10 | 75,05 | 75,10 | 0,20% | 74,00 | 76,65 | 75,26 | 108.715.715 | 1.444.497 |
|
HTTBT
|
40,90 | 40,90 | 41,18 | -1,87% | 40,88 | 41,76 | 41,14 | 20.898.979 | 507.967 |
|
HUNER
|
3,69 | 3,69 | 3,70 | 0,82% | 3,56 | 3,77 | 3,69 | 271.616.187 | 73.610.633 |
|
HURGZ
|
8,95 | 8,95 | 8,98 | -0,33% | 8,90 | 9,38 | 9,12 | 166.964.585 | 18.309.640 |
|
ICBCT
|
18,43 | 18,43 | 18,44 | 7,40% | 17,01 | 18,71 | 18,08 | 119.526.063 | 6.612.000 |
|
ICUGS
|
6,00 | 6,00 | 6,01 | 0,50% | 5,81 | 6,03 | 5,90 | 31.176.181 | 5.286.515 |
|
IEYHO
|
101,70 | 101,60 | 101,70 | -0,59% | 98,20 | 102,50 | 101,33 | 743.761.103 | 7.339.914 |
|
IHAAS
|
82,65 | 82,60 | 82,65 | -0,60% | 80,50 | 84,25 | 82,84 | 125.761.943 | 1.518.193 |
|
IHGZT
|
1,53 | 1,53 | 1,54 | -1,29% | 1,52 | 1,56 | 1,54 | 28.036.990 | 18.241.977 |
|
IHLAS
|
2,08 | 2,08 | 2,09 | -2,35% | 2,07 | 2,13 | 2,10 | 59.336.399 | 28.238.751 |
|
IHLGM
|
2,12 | 2,11 | 2,12 | -1,85% | 2,10 | 2,16 | 2,13 | 36.551.365 | 17.141.377 |
|
IHYAY
|
1,80 | 1,79 | 1,80 | -1,10% | 1,79 | 1,82 | 1,80 | 9.256.430 | 5.130.761 |
|
IMASM
|
3,50 | 3,49 | 3,50 | -2,23% | 3,49 | 3,57 | 3,52 | 75.362.181 | 21.400.331 |
|
INDES
|
11,30 | 11,30 | 11,33 | -3,42% | 11,27 | 11,66 | 11,44 | 94.774.758 | 8.286.479 |
|
INFO
|
3,98 | 3,97 | 3,98 | 0,00% | 3,88 | 4,18 | 4,00 | 175.394.959 | 43.838.652 |
|
INGRM
|
517,00 | 516,50 | 517,00 | 0,00% | 504,00 | 527,50 | 518,21 | 39.187.817 | 75.622 |
|
INTEM
|
299,75 | 299,75 | 300,50 | -3,31% | 297,00 | 316,25 | 306,82 | 66.832.691 | 217.825 |
|
INVEO
|
8,83 | 8,83 | 8,87 | 0,91% | 8,65 | 9,62 | 9,19 | 596.926.528 | 64.932.643 |
|
INVES
|
594,00 | 593,50 | 594,00 | 0,68% | 588,50 | 596,50 | 592,29 | 40.011.860 | 67.555 |
|
ISCTR
|
13,87 | 13,86 | 13,87 | -2,46% | 13,67 | 14,06 | 13,87 | 6.212.126.548 | 447.939.653 |
|
ISDMR
|
55,40 | 55,35 | 55,40 | -0,63% | 54,80 | 56,45 | 55,71 | 142.247.539 | 2.553.608 |
|
ISFIN
|
20,46 | 20,20 | 20,46 | 0,00% | 19,98 | 20,46 | 20,21 | 32.036.339 | 1.585.331 |
|
ISGSY
|
116,90 | 116,90 | 117,00 | -0,34% | 116,50 | 122,00 | 118,34 | 145.016.349 | 1.225.403 |
|
ISGYO
|
21,08 | 21,06 | 21,08 | 1,35% | 20,00 | 21,20 | 20,56 | 113.976.051 | 5.543.256 |
|
ISKPL
|
22,22 | 22,20 | 22,22 | 1,46% | 21,70 | 22,54 | 22,03 | 605.442.299 | 27.482.223 |
|
ISMEN
|
40,62 | 40,60 | 40,62 | -0,78% | 40,36 | 40,92 | 40,56 | 225.953.539 | 5.570.876 |
|
IZENR
|
11,14 | 11,13 | 11,14 | 0,36% | 10,78 | 11,41 | 11,14 | 1.594.987.332 | 143.157.785 |
|
IZFAS
|
62,20 | 62,20 | 62,50 | 0,32% | 60,80 | 63,00 | 61,89 | 275.085.025 | 4.444.759 |
|
IZMDC
|
7,75 | 7,75 | 7,79 | -2,27% | 7,70 | 7,94 | 7,80 | 63.456.554 | 8.140.892 |
|
JANTS
|
18,74 | 18,73 | 18,74 | 2,63% | 17,80 | 19,90 | 19,08 | 195.503.644 | 10.244.768 |
|
KAPLM
|
635,00 | 635,00 | 635,50 | -0,47% | 634,00 | 668,50 | 651,97 | 152.788.447 | 234.349 |
|
KAREL
|
12,25 | 12,25 | 12,26 | -4,00% | 12,14 | 12,77 | 12,41 | 234.914.175 | 18.937.586 |
|
KARSN
|
13,68 | 13,68 | 13,70 | -3,66% | 13,61 | 14,32 | 13,97 | 334.820.277 | 23.960.391 |
|
KARTN
|
120,60 | 120,50 | 120,60 | -4,29% | 120,30 | 125,70 | 122,30 | 77.451.008 | 633.307 |
|
KATMR
|
2,93 | 2,93 | 2,94 | -1,35% | 2,89 | 2,97 | 2,93 | 274.636.282 | 93.713.171 |
|
KAYSE
|
4,78 | 4,78 | 4,80 | -2,65% | 4,78 | 4,94 | 4,83 | 74.213.843 | 15.352.013 |
|
KBORU
|
25,48 | 25,46 | 25,48 | -1,24% | 25,28 | 26,26 | 25,72 | 153.452.685 | 5.967.403 |
|
KCAER
|
12,60 | 12,60 | 12,64 | -1,72% | 12,53 | 12,93 | 12,67 | 205.767.766 | 16.244.397 |
|
KCHOL
|
199,00 | 198,90 | 199,00 | -2,69% | 197,40 | 202,90 | 199,84 | 4.287.666.123 | 21.455.287 |
|
KFEIN
|
9,22 | 9,21 | 9,22 | -2,23% | 9,10 | 9,41 | 9,26 | 39.097.398 | 4.223.772 |
|
KGYO
|
12,53 | 12,50 | 12,53 | -1,49% | 11,55 | 12,70 | 12,18 | 168.523.885 | 13.834.845 |
|
KIMMR
|
16,98 | 16,98 | 17,01 | -1,28% | 16,87 | 17,24 | 17,04 | 30.831.684 | 1.809.202 |
|
KLGYO
|
4,99 | 4,99 | 5,01 | -2,35% | 4,97 | 5,10 | 5,01 | 49.394.437 | 9.856.557 |
|
KLKIM
|
32,60 | 32,60 | 32,72 | -0,85% | 32,38 | 32,90 | 32,62 | 71.992.315 | 2.206.719 |
|
KLMSN
|
33,72 | 33,72 | 33,78 | -2,37% | 33,70 | 34,56 | 33,99 | 22.427.482 | 659.808 |
|
KLRHO
|
103,00 | 103,00 | 103,10 | -2,46% | 102,60 | 106,00 | 103,87 | 535.782.208 | 5.158.051 |
|
KLSER
|
28,92 | 28,88 | 28,92 | 1,47% | 28,14 | 29,86 | 28,89 | 92.966.812 | 3.218.211 |
|
KLSYN
|
10,98 | 10,98 | 11,02 | 1,39% | 10,54 | 11,29 | 11,00 | 93.414.449 | 8.495.556 |
|
KLYPV
|
63,00 | 63,00 | 63,05 | -3,15% | 62,40 | 64,60 | 63,21 | 187.684.286 | 2.969.172 |
|
KMPUR
|
21,50 | 21,50 | 21,76 | -5,20% | 21,48 | 23,34 | 22,30 | 115.243.713 | 5.168.664 |
|
KNFRT
|
12,30 | 12,28 | 12,30 | -1,60% | 12,10 | 12,40 | 12,25 | 26.994.038 | 2.202.795 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -1,13% | 2,59 | 2,64 | 2,61 | 49.856.317 | 19.071.907 |
|
KONKA
|
14,75 | 14,74 | 14,75 | -2,51% | 14,67 | 15,06 | 14,79 | 75.390.427 | 5.096.305 |
|
KONTR
|
8,46 | - | 8,46 | -10,00% | 8,46 | 9,36 | 8,75 | 3.475.751.089 | 397.107.499 |
|
KONYA
|
4.057,50 | 4.057,50 | 4.062,50 | -0,98% | 4.025,00 | 4.140,00 | 4.077,64 | 28.384.440 | 6.961 |
|
KOPOL
|
6,15 | 6,15 | 6,17 | -3,91% | 6,15 | 6,47 | 6,23 | 85.618.690 | 13.743.600 |
|
KORDS
|
91,00 | 90,95 | 91,00 | 1,17% | 89,10 | 94,55 | 91,94 | 475.439.768 | 5.171.471 |
|
KOTON
|
15,17 | 15,17 | 15,18 | -1,81% | 15,05 | 15,43 | 15,21 | 52.814.885 | 3.473.076 |
|
KRDMD
|
41,98 | 41,98 | 42,00 | -1,92% | 41,48 | 43,22 | 42,34 | 2.593.340.675 | 61.252.248 |
|
KRGYO
|
2,78 | 2,78 | 2,79 | -0,71% | 2,76 | 2,85 | 2,79 | 13.360.284 | 4.792.694 |
|
KRONT
|
18,30 | 18,30 | 18,31 | 2,12% | 17,42 | 18,65 | 17,99 | 77.192.377 | 4.290.377 |
|
KRPLS
|
9,19 | 9,12 | 9,19 | -0,65% | 9,10 | 9,50 | 9,33 | 53.703.256 | 5.755.468 |
|
KRSTL
|
11,07 | 11,07 | 11,09 | -0,81% | 10,96 | 11,42 | 11,16 | 109.918.755 | 9.846.807 |
|
KRVGD
|
3,39 | 3,37 | 3,39 | -0,29% | 3,33 | 3,43 | 3,38 | 43.288.091 | 12.810.230 |
|
KTLEV
|
128,80 | 128,70 | 128,80 | 0,00% | 127,70 | 130,60 | 129,04 | 2.704.147.399 | 20.955.448 |
|
KTSKR
|
124,30 | 124,30 | 124,40 | -5,83% | 123,00 | 136,30 | 130,32 | 201.874.867 | 1.549.056 |
|
KUTPO
|
93,35 | 93,35 | 93,45 | -1,74% | 92,60 | 96,25 | 93,38 | 27.792.198 | 297.625 |
|
KUYAS
|
89,25 | 89,20 | 89,25 | -2,14% | 89,25 | 92,65 | 90,87 | 281.909.490 | 3.102.456 |
|
KZBGY
|
3,20 | 3,20 | 3,21 | -4,48% | 3,18 | 3,34 | 3,25 | 165.501.647 | 50.905.354 |
|
KZGYO
|
24,44 | 24,44 | 24,54 | -4,46% | 24,40 | 26,24 | 25,22 | 87.756.254 | 3.479.720 |
|
LIDER
|
125,90 | 125,80 | 125,90 | -0,08% | 123,10 | 127,10 | 125,52 | 112.262.061 | 894.378 |
|
LIDFA
|
3,41 | 3,41 | 3,42 | -2,29% | 3,36 | 3,49 | 3,42 | 45.484.400 | 13.293.467 |
|
LILAK
|
35,32 | 35,32 | 35,44 | -4,02% | 35,28 | 36,80 | 35,85 | 132.154.585 | 3.686.653 |
|
LINK
|
6,30 | 6,29 | 6,30 | 0,00% | 6,16 | 6,39 | 6,27 | 184.158.585 | 29.390.510 |
|
LKMNH
|
15,39 | 15,39 | 15,44 | -3,21% | 15,33 | 15,85 | 15,56 | 28.267.234 | 1.817.249 |
|
LMKDC
|
36,94 | 36,90 | 36,94 | -0,97% | 36,08 | 37,16 | 36,66 | 239.335.799 | 6.528.203 |
|
LOGO
|
159,00 | 159,00 | 159,50 | -1,18% | 159,00 | 162,80 | 160,53 | 95.513.604 | 595.000 |
|
LRSHO
|
3,67 | 3,67 | 3,68 | -2,91% | 3,66 | 3,77 | 3,70 | 65.397.092 | 17.688.686 |
|
LYDHO
|
195,00 | 194,50 | 195,00 | 0,00% | 192,00 | 197,10 | 194,55 | 75.634.388 | 388.765 |
|
LYDYE
|
16.002,50 | 16.002,50 | 16.047,50 | -0,22% | 15.855,00 | 16.292,50 | 16.062,47 | 23.419.075 | 1.458 |
|
MAALT
|
1.078,00 | 1.078,00 | 1.079,00 | -3,66% | 1.039,00 | 1.178,00 | 1.097,28 | 281.574.678 | 256.611 |
|
MACKO
|
44,00 | 44,00 | 44,06 | 0,18% | 42,96 | 44,70 | 43,78 | 46.137.310 | 1.053.831 |
|
MAGEN
|
65,95 | 65,90 | 65,95 | -3,16% | 64,75 | 67,95 | 65,71 | 477.032.054 | 7.259.949 |
|
MAKIM
|
17,36 | 17,36 | 17,38 | 0,06% | 16,80 | 17,53 | 17,25 | 62.389.270 | 3.615.855 |
|
MAKTK
|
13,51 | 13,50 | 13,51 | -2,24% | 13,20 | 13,97 | 13,75 | 56.484.068 | 4.109.442 |
|
MANAS
|
28,00 | 28,00 | 28,02 | -3,45% | 28,00 | 29,90 | 28,85 | 1.057.754.125 | 36.664.404 |
|
MARBL
|
13,34 | 13,34 | 13,38 | 0,08% | 13,31 | 13,56 | 13,43 | 43.701.929 | 3.254.245 |
|
MARKA
|
53,45 | 53,45 | 53,50 | 3,99% | 51,15 | 54,45 | 52,81 | 80.748.842 | 1.529.196 |
|
MARMR
|
2,73 | 2,73 | 2,74 | -4,21% | 2,72 | 2,84 | 2,78 | 202.932.173 | 73.062.975 |
|
MARTI
|
1,98 | - | 1,98 | -9,59% | 1,98 | 2,19 | 2,07 | 340.567.182 | 164.913.021 |
|
MAVI
|
42,74 | 42,72 | 42,74 | -0,93% | 42,16 | 43,14 | 42,52 | 161.581.614 | 3.800.619 |
|
MEDTR
|
30,22 | 30,08 | 30,22 | -2,83% | 29,98 | 31,26 | 30,37 | 20.865.668 | 687.104 |
|
MEGMT
|
87,20 | 87,15 | 87,20 | -1,25% | 86,50 | 88,30 | 87,47 | 293.341.380 | 3.353.806 |
|
MEKAG
|
4,04 | 4,03 | 4,04 | -1,46% | 4,02 | 4,11 | 4,04 | 57.696.679 | 14.276.523 |
|
MERCN
|
22,30 | 22,26 | 22,30 | -3,46% | 22,30 | 23,36 | 22,86 | 93.007.986 | 4.068.768 |
|
MERIT
|
16,20 | 16,20 | 16,21 | -2,94% | 16,10 | 16,62 | 16,31 | 57.781.174 | 3.543.384 |
|
MERKO
|
2,25 | 2,24 | 2,25 | 6,13% | 2,08 | 2,25 | 2,16 | 397.530.719 | 183.691.912 |
|
METRO
|
6,82 | 6,81 | 6,82 | -2,57% | 6,62 | 7,04 | 6,87 | 50.977.111 | 7.420.084 |
|
MEYSU
|
20,00 | 19,99 | 20,00 | -0,10% | 19,65 | 21,08 | 20,34 | 945.561.933 | 46.493.865 |
|
MGROS
|
682,50 | 682,00 | 682,50 | -5,73% | 680,00 | 720,00 | 691,63 | 2.052.632.391 | 2.967.806 |
|
MHRGY
|
4,29 | 4,29 | 4,30 | 4,63% | 4,10 | 4,44 | 4,29 | 82.703.420 | 19.273.838 |
|
MIATK
|
47,20 | 47,18 | 47,20 | -5,49% | 46,94 | 51,00 | 48,23 | 2.304.196.286 | 47.776.676 |
|
MNDRS
|
12,07 | 12,07 | 12,10 | -1,87% | 12,07 | 12,40 | 12,20 | 65.101.690 | 5.337.972 |
|
MNDTR
|
6,05 | 6,04 | 6,05 | -1,94% | 6,05 | 6,15 | 6,09 | 11.338.139 | 1.863.071 |
|
MOBTL
|
14,61 | 14,53 | 14,61 | -0,54% | 14,20 | 14,86 | 14,63 | 84.852.780 | 5.799.865 |
|
MOGAN
|
14,85 | 14,84 | 14,85 | -1,26% | 14,80 | 16,00 | 15,13 | 297.423.894 | 19.661.612 |
|
MOPAS
|
43,66 | 43,66 | 43,68 | 4,25% | 41,04 | 44,04 | 42,79 | 427.652.196 | 9.994.727 |
|
MPARK
|
485,25 | 483,50 | 485,25 | -1,67% | 476,25 | 498,00 | 485,30 | 391.028.802 | 805.743 |
|
MRGYO
|
1,66 | 1,65 | 1,66 | -5,14% | 1,66 | 1,74 | 1,69 | 200.920.605 | 118.822.329 |
|
MRSHL
|
1.522,00 | 1.522,00 | 1.529,00 | -2,25% | 1.509,00 | 1.557,00 | 1.528,60 | 19.949.750 | 13.051 |
|
MSGYO
|
6,22 | 6,22 | 6,24 | -0,80% | 6,20 | 6,34 | 6,26 | 13.477.755 | 2.153.703 |
|
MTRKS
|
23,76 | 23,76 | 23,92 | -1,25% | 23,70 | 24,34 | 24,00 | 20.016.247 | 834.172 |
|
NATEN
|
7,15 | 7,15 | 7,16 | -2,46% | 7,13 | 7,36 | 7,20 | 93.985.447 | 13.054.998 |
|
NETAS
|
69,20 | 69,20 | 69,30 | 2,75% | 67,00 | 70,90 | 69,79 | 84.781.924 | 1.214.769 |
|
NETCD
|
173,50 | 173,30 | 173,50 | 0,87% | 170,20 | 184,40 | 178,05 | 3.755.018.784 | 21.090.162 |
|
NIBAS
|
6,30 | 6,30 | 6,31 | -5,12% | 6,15 | 6,59 | 6,36 | 60.982.914 | 9.591.589 |
|
NTGAZ
|
13,25 | 13,25 | 13,27 | 0,00% | 13,11 | 13,37 | 13,24 | 114.703.623 | 8.664.283 |
|
NTHOL
|
39,06 | 39,06 | 39,10 | -2,15% | 39,04 | 40,00 | 39,35 | 32.468.061 | 825.130 |
|
NUGYO
|
9,45 | 9,45 | 9,50 | -2,58% | 9,43 | 9,69 | 9,53 | 18.857.473 | 1.977.882 |
|
NUHCM
|
232,20 | 232,20 | 232,50 | 0,09% | 229,30 | 232,80 | 230,76 | 17.126.558 | 74.217 |
|
OBAMS
|
8,62 | 8,61 | 8,62 | -0,92% | 8,49 | 8,80 | 8,62 | 538.286.676 | 62.421.015 |
|
ODAS
|
7,65 | 7,65 | 7,66 | -1,92% | 7,51 | 7,76 | 7,62 | 593.560.030 | 77.886.565 |
|
ODINE
|
1.250,00 | 1.244,00 | 1.250,00 | -2,04% | 1.227,00 | 1.275,00 | 1.257,63 | 794.231.635 | 631.529 |
|
OFSYM
|
57,65 | 57,65 | 57,95 | -4,55% | 57,65 | 60,65 | 58,88 | 60.188.093 | 1.022.256 |
|
ONCSM
|
356,25 | 356,25 | 356,50 | -0,49% | 346,75 | 372,75 | 361,74 | 332.289.906 | 918.584 |
|
ONRYT
|
69,95 | 69,85 | 69,95 | 7,37% | 64,35 | 69,95 | 67,78 | 212.818.422 | 3.139.903 |
|
ORGE
|
99,50 | 98,80 | 99,50 | 2,26% | 94,60 | 104,40 | 99,66 | 362.231.221 | 3.634.861 |
|
OSMEN
|
7,82 | 7,82 | 7,84 | -0,26% | 7,69 | 7,92 | 7,82 | 24.654.546 | 3.154.000 |
|
OSTIM
|
2,78 | 2,77 | 2,78 | -3,47% | 2,77 | 2,87 | 2,82 | 30.176.999 | 10.720.039 |
|
OTKAR
|
366,25 | 366,25 | 367,00 | -1,74% | 366,00 | 372,50 | 369,45 | 134.108.542 | 363.000 |
|
OTTO
|
298,00 | 297,25 | 298,00 | -1,24% | 293,50 | 306,00 | 298,82 | 77.676.815 | 259.946 |
|
OYAKC
|
22,44 | 22,44 | 22,50 | -2,52% | 22,44 | 22,86 | 22,64 | 319.953.616 | 14.134.231 |
|
OYYAT
|
52,00 | 51,90 | 52,00 | -3,26% | 51,70 | 53,75 | 52,64 | 10.822.300 | 205.575 |
|
OZATD
|
966,00 | 966,00 | - | 9,96% | 913,00 | 966,00 | 956,45 | 168.509.895 | 176.183 |
|
OZGYO
|
2,26 | 2,25 | 2,26 | -2,59% | 2,25 | 2,35 | 2,29 | 14.650.564 | 6.399.016 |
|
OZKGY
|
13,31 | 13,17 | 13,31 | 0,53% | 12,97 | 13,31 | 13,14 | 49.266.229 | 3.748.763 |
|
OZSUB
|
29,50 | 29,50 | 29,68 | -2,25% | 29,10 | 30,52 | 29,87 | 86.584.852 | 2.899.202 |
|
OZYSR
|
12,75 | 12,63 | 12,75 | -2,00% | 12,57 | 13,06 | 12,73 | 28.188.012 | 2.213.729 |
|
PAGYO
|
133,90 | 133,90 | 134,00 | 7,03% | 123,10 | 133,90 | 127,52 | 37.729.832 | 295.878 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | -1,75% | 1,66 | 1,71 | 1,68 | 639.361.805 | 381.395.549 |
|
PAMEL
|
85,00 | 85,00 | 85,45 | -2,47% | 84,30 | 86,95 | 85,29 | 17.510.128 | 205.298 |
|
PAPIL
|
16,36 | 16,35 | 16,36 | 0,49% | 16,03 | 16,49 | 16,27 | 181.576.687 | 11.162.405 |
|
PARSN
|
88,00 | 88,00 | 88,05 | -2,22% | 87,70 | 91,85 | 89,98 | 48.723.460 | 541.494 |
|
PASEU
|
101,00 | 101,00 | 101,40 | -8,68% | 101,00 | 110,30 | 106,75 | 1.565.244.076 | 14.662.177 |
|
PATEK
|
22,94 | 22,92 | 22,94 | -1,97% | 22,86 | 24,14 | 23,49 | 548.088.003 | 23.335.312 |
|
PCILT
|
33,36 | 33,36 | 33,38 | 0,12% | 33,04 | 34,58 | 33,96 | 70.778.345 | 2.084.098 |
|
PEKGY
|
14,10 | 14,09 | 14,10 | -6,99% | 13,85 | 14,69 | 14,30 | 6.243.135.821 | 436.495.879 |
|
PENGD
|
14,90 | 14,79 | 14,90 | -0,73% | 14,43 | 15,20 | 14,84 | 142.674.388 | 9.611.737 |
|
PENTA
|
15,97 | 15,96 | 15,97 | -2,32% | 15,90 | 16,62 | 16,20 | 74.977.694 | 4.627.150 |
|
PETKM
|
26,00 | 25,96 | 26,00 | -0,76% | 25,60 | 27,22 | 26,54 | 2.194.268.200 | 82.664.349 |
|
PETUN
|
14,88 | 14,86 | 14,88 | -2,49% | 14,64 | 15,29 | 14,83 | 48.111.139 | 3.243.531 |
|
PGSUS
|
176,60 | 176,60 | 176,70 | -1,01% | 175,60 | 178,10 | 176,67 | 1.122.560.434 | 6.353.847 |
|
PINSU
|
11,72 | 11,70 | 11,72 | -3,93% | 11,65 | 12,20 | 11,83 | 51.788.053 | 4.379.319 |
|
PKENT
|
150,20 | 150,20 | 150,30 | -1,31% | 150,00 | 152,30 | 150,94 | 23.056.943 | 152.759 |
|
PLTUR
|
24,20 | 24,20 | 24,30 | -3,51% | 24,20 | 24,98 | 24,51 | 56.923.288 | 2.322.031 |
|
PNLSN
|
47,00 | 46,94 | 47,00 | -1,76% | 46,12 | 48,06 | 47,16 | 44.536.522 | 944.352 |
|
PNSUT
|
15,39 | 15,39 | 15,40 | -10,00% | 15,39 | 17,24 | 15,84 | 163.021.841 | 10.293.691 |
|
POLHO
|
19,25 | 19,25 | 19,26 | -1,03% | 18,91 | 19,51 | 19,19 | 52.750.812 | 2.749.438 |
|
POLTK
|
5.330,00 | 5.327,50 | 5.330,00 | -0,88% | 5.245,00 | 5.415,00 | 5.331,95 | 32.066.350 | 6.014 |
|
PRDGS
|
7,90 | 7,90 | 7,91 | -2,47% | 7,85 | 8,26 | 7,99 | 43.808.505 | 5.483.660 |
|
PRKAB
|
44,90 | 44,90 | 44,92 | -8,81% | 44,42 | 50,80 | 47,21 | 422.357.253 | 8.945.828 |
|
PRKME
|
19,19 | 19,19 | 19,20 | -4,34% | 19,06 | 19,98 | 19,37 | 32.503.897 | 1.678.034 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | -4,06% | 3,26 | 3,47 | 3,34 | 579.830.529 | 173.863.652 |
|
QUAGR
|
3,52 | 3,52 | 3,53 | -3,83% | 3,52 | 3,67 | 3,59 | 201.841.854 | 56.210.580 |
|
RALYH
|
283,00 | 283,00 | 283,50 | -3,25% | 278,00 | 306,75 | 292,04 | 663.406.894 | 2.271.625 |
|
RAYSG
|
192,90 | 192,80 | 192,90 | -3,07% | 192,20 | 197,90 | 194,45 | 35.027.558 | 180.140 |
|
REEDR
|
7,51 | 7,50 | 7,51 | -2,59% | 7,51 | 7,69 | 7,57 | 123.646.717 | 16.336.389 |
|
RGYAS
|
202,20 | 202,00 | 202,20 | -0,88% | 198,60 | 206,10 | 202,37 | 1.644.526.988 | 8.126.170 |
|
RTALB
|
4,28 | 4,28 | 4,29 | -6,35% | 4,20 | 4,59 | 4,39 | 576.550.404 | 131.462.495 |
|
RUBNS
|
35,46 | 35,30 | 35,46 | -2,10% | 34,80 | 36,08 | 35,36 | 123.809.874 | 3.501.062 |
|
RUZYE
|
12,37 | 12,33 | 12,37 | -2,29% | 12,23 | 12,73 | 12,37 | 99.938.773 | 8.076.290 |
|
RYGYO
|
30,64 | 30,60 | 30,64 | 0,39% | 30,08 | 30,70 | 30,36 | 28.791.656 | 948.459 |
|
RYSAS
|
18,59 | 18,55 | 18,59 | -0,59% | 18,45 | 18,80 | 18,60 | 73.518.361 | 3.953.062 |
|
SAFKR
|
24,20 | 24,20 | 24,38 | -1,63% | 24,08 | 24,78 | 24,35 | 87.469.620 | 3.591.810 |
|
SAHOL
|
93,05 | 93,05 | 93,10 | -2,92% | 92,20 | 94,80 | 93,34 | 2.652.773.637 | 28.420.046 |
|
SANFM
|
7,32 | 7,31 | 7,32 | -5,67% | 7,31 | 7,83 | 7,50 | 94.817.363 | 12.642.401 |
|
SARKY
|
31,58 | 31,56 | 31,58 | -7,71% | 31,44 | 36,98 | 33,74 | 2.344.074.694 | 69.476.143 |
|
SASA
|
2,83 | 2,83 | 2,84 | -5,98% | 2,83 | 3,02 | 2,91 | 9.431.664.691 | 3.236.423.404 |
|
SAYAS
|
54,20 | 54,15 | 54,20 | -5,00% | 54,00 | 57,10 | 55,24 | 85.911.515 | 1.555.264 |
|
SDTTR
|
256,00 | 256,00 | 256,50 | -3,40% | 255,50 | 268,75 | 259,55 | 267.124.814 | 1.029.183 |
|
SEGMN
|
66,20 | 66,10 | 66,20 | -1,93% | 64,40 | 68,60 | 65,93 | 173.151.000 | 2.626.284 |
|
SEGYO
|
4,81 | 4,81 | 4,83 | -3,80% | 4,80 | 4,97 | 4,85 | 30.200.637 | 6.224.063 |
|
SELEC
|
107,30 | 105,30 | 107,30 | 0,47% | 105,00 | 109,20 | 106,76 | 151.223.575 | 1.416.525 |
|
SELVA
|
2,29 | 2,29 | 2,30 | -1,72% | 2,28 | 2,36 | 2,32 | 109.827.367 | 47.404.550 |
|
SERNT
|
9,55 | 9,55 | 9,56 | 2,47% | 9,26 | 9,92 | 9,67 | 385.026.624 | 39.819.543 |
|
SISE
|
48,20 | 48,20 | 48,28 | -1,67% | 47,88 | 49,10 | 48,37 | 2.796.921.310 | 57.822.032 |
|
SKBNK
|
14,73 | 14,71 | 14,73 | -0,14% | 14,53 | 14,89 | 14,73 | 382.080.968 | 25.931.447 |
|
SKTAS
|
3,69 | 3,68 | 3,69 | -5,14% | 3,66 | 3,90 | 3,74 | 47.319.923 | 12.646.316 |
|
SKYMD
|
13,32 | 13,30 | 13,32 | 0,00% | 13,21 | 13,69 | 13,45 | 55.892.872 | 4.157.160 |
|
SMART
|
33,16 | 33,02 | 33,16 | -1,49% | 32,68 | 33,90 | 33,09 | 49.820.089 | 1.505.775 |
|
SMRTG
|
12,44 | 12,43 | 12,44 | -2,58% | 12,30 | 13,07 | 12,64 | 946.123.329 | 74.861.691 |
|
SMRVA
|
17,90 | 17,90 | 17,99 | -5,39% | 17,79 | 19,90 | 19,42 | 1.017.692.065 | 52.398.120 |
|
SNGYO
|
3,90 | 3,89 | 3,90 | 1,04% | 3,82 | 3,90 | 3,86 | 65.277.411 | 16.898.401 |
|
SNICA
|
4,46 | 4,45 | 4,46 | 3,24% | 4,20 | 4,53 | 4,35 | 78.239.705 | 18.003.378 |
|
SOKE
|
19,16 | 19,15 | 19,16 | 0,37% | 17,84 | 19,16 | 18,38 | 142.368.382 | 7.745.611 |
|
SOKM
|
50,15 | 50,10 | 50,15 | -5,82% | 50,00 | 53,20 | 51,03 | 494.738.902 | 9.695.727 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | -1,86% | 3,13 | 3,24 | 3,18 | 79.858.982 | 25.138.739 |
|
SUNTK
|
35,90 | 35,88 | 35,90 | -3,13% | 35,64 | 38,40 | 36,96 | 56.043.641 | 1.516.257 |
|
SURGY
|
69,50 | 69,35 | 69,50 | -0,71% | 67,65 | 71,50 | 69,59 | 478.826.333 | 6.881.071 |
|
SUWEN
|
8,21 | 8,20 | 8,21 | 1,11% | 8,09 | 8,37 | 8,25 | 35.429.062 | 4.296.658 |
|
TABGD
|
281,00 | 279,00 | 281,00 | -0,53% | 274,75 | 283,25 | 277,76 | 154.549.623 | 556.415 |
|
TARKM
|
515,00 | 515,00 | 515,50 | -4,45% | 512,00 | 552,50 | 530,48 | 320.470.734 | 604.117 |
|
TATEN
|
16,28 | - | 16,28 | -9,96% | 16,28 | 18,60 | 17,34 | 1.001.276.183 | 57.755.658 |
|
TATGD
|
21,98 | 21,96 | 21,98 | -4,43% | 21,98 | 23,16 | 22,58 | 100.861.623 | 4.467.064 |
|
TAVHL
|
258,25 | 258,00 | 258,25 | -3,46% | 257,00 | 265,75 | 259,99 | 673.674.296 | 2.591.166 |
|
TBORG
|
140,00 | 140,00 | 140,40 | -1,27% | 139,20 | 142,00 | 140,15 | 32.296.047 | 230.447 |
|
TCELL
|
109,50 | 109,50 | 109,70 | -4,37% | 109,50 | 113,00 | 110,84 | 2.206.150.878 | 19.903.864 |
|
TCKRC
|
124,70 | 124,70 | 124,80 | 0,65% | 123,40 | 126,30 | 124,86 | 441.667.728 | 3.537.339 |
|
TEHOL
|
29,00 | 28,98 | 29,00 | -1,63% | 28,94 | 29,62 | 29,22 | 2.450.282.158 | 83.861.076 |
|
TEKTU
|
11,00 | 11,00 | 11,01 | -6,14% | 10,95 | 11,72 | 11,21 | 152.319.551 | 13.590.835 |
|
TERA
|
247,80 | 247,70 | 247,80 | -6,14% | 247,80 | 263,00 | 253,02 | 3.691.839.288 | 14.591.051 |
|
TEZOL
|
18,30 | 18,29 | 18,30 | -1,67% | 17,93 | 18,61 | 18,16 | 70.987.487 | 3.908.484 |
|
TGSAS
|
179,90 | 179,90 | - | 9,96% | 163,00 | 179,90 | 175,41 | 146.305.994 | 834.100 |
|
THYAO
|
300,00 | 299,75 | 300,00 | -1,88% | 298,50 | 304,25 | 300,72 | 9.039.226.977 | 30.059.261 |
|
TKFEN
|
137,00 | 137,00 | 137,20 | -4,99% | 135,00 | 145,00 | 138,31 | 795.065.742 | 5.748.388 |
|
TKNSA
|
21,90 | 21,90 | 21,94 | -2,41% | 21,80 | 22,42 | 22,03 | 51.350.034 | 2.331.432 |
|
TLMAN
|
94,80 | 94,80 | 94,85 | -0,26% | 94,15 | 97,60 | 95,54 | 22.795.353 | 238.594 |
|
TMPOL
|
353,00 | 352,00 | 353,00 | 1,00% | 345,00 | 365,50 | 353,67 | 150.268.389 | 424.885 |
|
TMSN
|
101,10 | 101,10 | 101,20 | -1,46% | 100,00 | 102,60 | 100,97 | 69.688.646 | 690.178 |
|
TNZTP
|
25,72 | 25,70 | 25,72 | -3,02% | 25,64 | 26,72 | 26,13 | 70.587.488 | 2.701.615 |
|
TOASO
|
302,00 | 301,75 | 302,00 | -2,74% | 297,50 | 313,00 | 306,69 | 1.235.871.603 | 4.029.682 |
|
TRALT
|
47,40 | 47,40 | 47,42 | 1,46% | 46,00 | 48,24 | 47,27 | 10.517.628.194 | 222.497.237 |
|
TRCAS
|
46,78 | 46,34 | 46,78 | 0,21% | 46,20 | 47,20 | 46,63 | 44.051.149 | 944.650 |
|
TRENJ
|
92,35 | 92,25 | 92,35 | 0,05% | 90,60 | 93,85 | 92,24 | 241.175.779 | 2.614.727 |
|
TRGYO
|
100,60 | 100,50 | 100,60 | -1,28% | 99,95 | 102,00 | 100,46 | 124.395.007 | 1.238.281 |
|
TRILC
|
2,98 | 2,97 | 2,98 | -4,18% | 2,93 | 3,15 | 3,02 | 253.284.967 | 83.885.115 |
|
TRMET
|
122,40 | 122,30 | 122,40 | -0,49% | 119,70 | 124,50 | 121,92 | 549.674.827 | 4.508.676 |
|
TSKB
|
12,12 | 12,11 | 12,12 | -0,33% | 11,94 | 12,14 | 12,04 | 180.838.218 | 15.026.073 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -1,96% | 1,00 | 1,01 | 1,00 | 89.336.695 | 89.115.188 |
|
TTKOM
|
61,70 | 61,70 | 61,75 | -3,06% | 61,20 | 63,30 | 62,08 | 893.341.643 | 14.391.352 |
|
TTRAK
|
472,50 | 472,50 | 472,75 | -0,32% | 465,75 | 475,00 | 470,95 | 72.022.047 | 152.928 |
|
TUCLK
|
4,56 | 4,56 | 4,57 | 2,70% | 4,45 | 4,82 | 4,66 | 328.841.824 | 70.513.689 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | -2,26% | 2,58 | 2,68 | 2,61 | 350.444.332 | 134.127.922 |
|
TUPRS
|
258,50 | 258,00 | 258,50 | 1,97% | 252,75 | 258,50 | 256,54 | 4.607.353.123 | 17.959.437 |
|
TUREX
|
8,46 | 8,46 | 8,48 | -3,20% | 8,42 | 8,84 | 8,60 | 167.576.501 | 19.492.285 |
|
TURGG
|
33,50 | 33,42 | 33,50 | -3,57% | 33,10 | 34,74 | 33,86 | 25.548.060 | 754.589 |
|
TURSG
|
13,71 | 13,71 | 13,74 | -7,05% | 13,52 | 14,21 | 13,83 | 4.585.645.472 | 331.682.911 |
|
UCAYM
|
33,24 | 33,22 | 33,24 | 0,67% | 32,20 | 34,44 | 33,40 | 1.279.603.837 | 38.315.071 |
|
UFUK
|
1.350,00 | 1.350,00 | 1.357,00 | -0,07% | 1.339,00 | 1.380,00 | 1.359,54 | 17.945.969 | 13.200 |
|
ULKER
|
123,00 | 122,90 | 123,00 | -3,23% | 123,00 | 126,60 | 124,43 | 613.669.740 | 4.932.044 |
|
ULUFA
|
4,12 | 4,12 | 4,13 | -0,24% | 4,09 | 4,23 | 4,15 | 86.741.126 | 20.907.294 |
|
ULUSE
|
282,00 | 281,50 | 282,00 | 2,55% | 266,50 | 299,00 | 285,29 | 369.826.470 | 1.296.305 |
|
ULUUN
|
9,73 | 9,72 | 9,73 | -5,81% | 9,67 | 10,48 | 9,94 | 145.846.351 | 14.677.705 |
|
UNLU
|
13,90 | 13,90 | 13,92 | 0,43% | 13,65 | 13,97 | 13,83 | 19.159.512 | 1.385.084 |
|
USAK
|
1,66 | 1,66 | 1,67 | -2,92% | 1,65 | 1,71 | 1,68 | 163.996.861 | 97.936.200 |
|
VAKBN
|
30,80 | 30,78 | 30,80 | -3,93% | 30,50 | 31,86 | 31,05 | 1.519.701.613 | 48.947.605 |
|
VAKFA
|
12,63 | 12,63 | 12,64 | -2,62% | 12,50 | 12,92 | 12,71 | 140.247.947 | 11.032.890 |
|
VAKFN
|
1,76 | 1,75 | 1,76 | -2,22% | 1,75 | 1,79 | 1,77 | 116.991.644 | 66.241.730 |
|
VAKKO
|
78,00 | 78,00 | 78,30 | -1,76% | 77,15 | 79,40 | 78,13 | 21.598.264 | 276.436 |
|
VBTYZ
|
24,48 | 24,48 | 24,50 | 3,12% | 23,30 | 24,60 | 24,06 | 98.727.420 | 4.103.904 |
|
VERTU
|
38,16 | 38,16 | 38,18 | -3,10% | 38,02 | 39,58 | 38,38 | 20.192.057 | 526.077 |
|
VERUS
|
545,50 | 545,00 | 545,50 | 2,92% | 528,00 | 546,00 | 537,43 | 18.435.392 | 34.303 |
|
VESBE
|
7,10 | 7,10 | 7,11 | -2,34% | 7,07 | 7,25 | 7,13 | 40.616.626 | 5.696.599 |
|
VESTL
|
28,00 | 28,00 | 28,08 | -4,18% | 27,82 | 29,10 | 28,21 | 242.370.203 | 8.593.241 |
|
VKGYO
|
2,83 | 2,83 | 2,84 | -2,08% | 2,81 | 2,87 | 2,83 | 51.355.678 | 18.140.337 |
|
VRGYO
|
2,29 | 2,28 | 2,29 | -2,55% | 2,28 | 2,37 | 2,31 | 55.716.059 | 24.078.764 |
|
VSNMD
|
84,75 | 84,75 | 84,90 | -1,91% | 84,40 | 86,40 | 84,93 | 67.876.199 | 799.197 |
|
YAPRK
|
13,86 | 13,86 | 13,87 | -2,67% | 13,78 | 14,30 | 13,95 | 53.990.658 | 3.870.608 |
|
YATAS
|
43,76 | 43,18 | 43,76 | 3,21% | 42,36 | 44,30 | 43,40 | 88.795.788 | 2.045.926 |
|
YAYLA
|
27,50 | 27,50 | 27,58 | -0,07% | 26,70 | 28,30 | 27,56 | 61.109.734 | 2.217.503 |
|
YEOTK
|
104,90 | 104,90 | 105,00 | 3,35% | 100,60 | 105,50 | 103,44 | 2.070.508.226 | 20.015.856 |
|
YESIL
|
1,58 | 1,58 | 1,59 | -2,47% | 1,57 | 1,64 | 1,59 | 36.043.080 | 22.636.591 |
|
YGGYO
|
237,90 | 237,90 | 238,00 | -1,49% | 232,10 | 243,40 | 236,22 | 115.484.516 | 488.890 |
|
YIGIT
|
24,84 | 24,82 | 24,84 | -0,64% | 24,50 | 25,16 | 24,72 | 131.537.787 | 5.320.873 |
|
YKBNK
|
36,82 | 36,82 | 36,84 | -2,64% | 36,46 | 37,36 | 36,91 | 5.157.351.526 | 139.717.176 |
|
YKSLN
|
3,60 | 3,60 | 3,62 | -3,74% | 3,54 | 3,77 | 3,61 | 46.493.670 | 12.881.999 |
|
YUNSA
|
9,94 | 9,94 | 9,95 | -1,39% | 9,75 | 10,16 | 9,98 | 167.303.810 | 16.764.629 |
|
YYLGD
|
11,99 | 11,99 | 12,00 | -3,07% | 11,88 | 12,40 | 12,08 | 109.359.273 | 9.050.338 |
|
ZEDUR
|
9,95 | 9,95 | 10,01 | -6,40% | 9,80 | 10,72 | 10,21 | 72.340.828 | 7.084.211 |
|
ZERGY
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,52 | 16,13 | 248.548.249 | 15.406.137 |
|
ZGYO
|
32,20 | 32,20 | 32,38 | -2,01% | 30,60 | 33,12 | 32,10 | 349.967.169 | 10.902.511 |
|
ZOREN
|
3,22 | 3,22 | 3,23 | -2,13% | 3,19 | 3,27 | 3,22 | 116.718.913 | 36.204.103 |
|
ZRGYO
|
20,84 | 20,84 | 20,92 | -1,23% | 20,80 | 21,36 | 20,94 | 10.390.375 | 496.294 |
Midas’ın Kulakları
Tümünü Gör
May 17, 2026 • 25 dakika once
Bitcoin'de dip teyit edilmeden alım yapılmamalı – Analistler uyarıyor
May 17, 2026 • 25 dakika once
THORChain istismarı, zincirler arası DeFi güvenini sınıyor
May 17, 2026 • 29 dakika once
Wall Street analistleri, kâr büyümesi yüzde 27,7'ye ulaşırken S&P 500 için yükseliş beklentisini koruyor.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.