BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,28 | 8,27 | 8,28 | -4,17% | 8,22 | 8,67 | 8,39 | 32.168.062 | 3.832.196 |
|
A1YEN
|
2,79 | 2,79 | 2,80 | -2,45% | 2,78 | 2,88 | 2,82 | 19.694.730 | 6.994.895 |
|
AAGYO
|
12,60 | 12,59 | 12,60 | -3,00% | 12,57 | 13,04 | 12,72 | 43.583.492 | 3.427.549 |
|
ADEL
|
34,58 | 34,54 | 34,58 | -2,43% | 34,36 | 36,40 | 35,25 | 64.398.659 | 1.826.905 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 0,00% | 0,86 | 0,89 | 0,87 | 56.267.680 | 64.486.486 |
|
ADGYO
|
56,90 | 56,65 | 56,90 | -6,03% | 56,05 | 60,80 | 57,95 | 26.885.851 | 463.977 |
|
AEFES
|
18,19 | 18,18 | 18,20 | -1,20% | 18,16 | 18,44 | 18,29 | 407.303.785 | 22.272.904 |
|
AFYON
|
12,63 | 12,63 | 12,65 | -0,47% | 12,56 | 12,74 | 12,61 | 6.566.886 | 520.848 |
|
AGESA
|
264,75 | 264,25 | 264,75 | 1,05% | 258,25 | 265,00 | 261,68 | 53.596.538 | 204.817 |
|
AGHOL
|
31,40 | 31,38 | 31,42 | 2,41% | 30,48 | 31,50 | 31,20 | 130.470.267 | 4.181.577 |
|
AGROT
|
2,07 | 2,07 | 2,08 | -0,48% | 2,06 | 2,10 | 2,07 | 45.656.353 | 22.022.534 |
|
AHGAZ
|
38,16 | 38,16 | 38,20 | 0,42% | 37,96 | 38,84 | 38,33 | 122.219.602 | 3.189.070 |
|
AHSGY
|
17,75 | 17,74 | 17,77 | -4,57% | 17,71 | 18,64 | 18,00 | 10.614.975 | 589.765 |
|
AKBNK
|
73,15 | 73,10 | 73,15 | -0,07% | 72,60 | 73,40 | 72,95 | 4.603.888.171 | 63.113.850 |
|
AKCNS
|
242,30 | 242,10 | 242,40 | 0,04% | 241,30 | 243,00 | 242,07 | 12.617.688 | 52.125 |
|
AKENR
|
10,70 | 10,68 | 10,70 | -1,02% | 10,62 | 10,90 | 10,74 | 48.287.494 | 4.498.147 |
|
AKFGY
|
2,58 | 2,57 | 2,58 | -0,77% | 2,56 | 2,61 | 2,58 | 19.639.562 | 7.615.767 |
|
AKFIS
|
18,08 | 18,08 | 18,11 | -3,06% | 18,00 | 18,83 | 18,40 | 152.251.799 | 8.273.636 |
|
AKFYE
|
23,26 | 23,24 | 23,26 | -1,36% | 23,10 | 23,82 | 23,39 | 63.392.392 | 2.710.075 |
|
AKGRT
|
6,33 | 6,32 | 6,33 | 0,48% | 6,30 | 6,39 | 6,34 | 36.243.255 | 5.716.978 |
|
AKHAN
|
40,90 | 40,90 | 40,92 | 1,24% | 40,24 | 41,28 | 40,90 | 44.405.542 | 1.085.670 |
|
AKSA
|
10,88 | 10,88 | 10,89 | -1,27% | 10,86 | 11,02 | 10,91 | 73.601.292 | 6.748.910 |
|
AKSEN
|
81,15 | 81,10 | 81,15 | -2,64% | 80,35 | 83,35 | 81,65 | 258.662.761 | 3.167.995 |
|
AKSGY
|
10,08 | 10,08 | 10,10 | -0,30% | 10,03 | 10,12 | 10,07 | 7.114.774 | 706.563 |
|
AKSUE
|
33,66 | - | 33,66 | -9,95% | 33,66 | 33,66 | 33,66 | 20.283.617 | 602.603 |
|
ALARK
|
109,80 | 109,70 | 109,80 | -0,36% | 108,90 | 110,30 | 109,58 | 183.106.573 | 1.671.056 |
|
ALBRK
|
8,97 | 8,97 | 8,98 | -1,54% | 8,90 | 9,12 | 9,01 | 28.454.570 | 3.157.868 |
|
ALCAR
|
690,50 | 690,50 | 691,50 | -0,72% | 687,00 | 695,50 | 690,51 | 7.456.851 | 10.799 |
|
ALCTL
|
117,90 | 117,90 | 118,00 | -2,24% | 115,90 | 121,10 | 117,69 | 24.989.979 | 212.333 |
|
ALFAS
|
41,16 | 41,16 | 41,18 | -1,34% | 40,96 | 42,32 | 41,61 | 40.862.652 | 982.119 |
|
ALGYO
|
3,73 | 3,72 | 3,73 | -3,12% | 3,71 | 3,89 | 3,78 | 72.977.297 | 19.314.901 |
|
ALKA
|
8,26 | 8,25 | 8,26 | -2,59% | 8,19 | 8,51 | 8,28 | 13.979.640 | 1.688.958 |
|
ALKIM
|
15,66 | 15,65 | 15,66 | -0,25% | 15,64 | 15,85 | 15,72 | 7.185.612 | 457.116 |
|
ALKLC
|
428,25 | 428,25 | 428,75 | 0,23% | 426,25 | 431,00 | 428,63 | 251.193.983 | 586.034 |
|
ALTNY
|
17,97 | 17,97 | 17,98 | -2,81% | 17,90 | 18,56 | 18,16 | 145.944.463 | 8.037.565 |
|
ALVES
|
1,46 | 1,45 | 1,46 | -8,75% | 1,44 | 1,54 | 1,46 | 261.479.607 | 179.522.249 |
|
ANELE
|
190,10 | 190,00 | 190,10 | 1,60% | 177,80 | 193,00 | 187,50 | 1.241.001.528 | 6.618.598 |
|
ANGEN
|
9,10 | 9,10 | 9,12 | -1,94% | 9,08 | 9,30 | 9,16 | 9.813.575 | 1.071.017 |
|
ANHYT
|
105,90 | 105,80 | 105,90 | -0,19% | 104,80 | 108,10 | 105,87 | 27.667.523 | 261.327 |
|
ANSGR
|
27,30 | 27,28 | 27,30 | -0,73% | 27,08 | 27,50 | 27,19 | 38.897.748 | 1.430.491 |
|
ARASE
|
120,70 | 120,70 | 121,20 | -0,90% | 120,00 | 123,00 | 121,32 | 16.106.276 | 132.763 |
|
ARCLK
|
92,00 | 91,95 | 92,00 | -1,13% | 91,90 | 93,00 | 92,42 | 39.550.443 | 427.939 |
|
ARDYZ
|
87,10 | 87,10 | 87,20 | -3,22% | 86,00 | 89,55 | 87,40 | 211.595.388 | 2.421.019 |
|
ARENA
|
21,62 | 21,62 | 21,68 | -1,73% | 21,44 | 22,66 | 21,85 | 24.685.580 | 1.129.757 |
|
ARFYE
|
20,16 | 20,16 | 20,18 | -2,33% | 20,12 | 20,64 | 20,24 | 20.420.726 | 1.008.949 |
|
ARMGD
|
198,50 | 198,40 | 198,50 | -0,75% | 198,00 | 205,70 | 200,82 | 74.833.203 | 372.643 |
|
ARSAN
|
4,49 | 4,48 | 4,49 | 5,40% | 4,23 | 4,57 | 4,41 | 88.610.971 | 20.105.964 |
|
ARTMS
|
40,46 | 40,46 | 40,50 | -0,64% | 39,02 | 40,78 | 40,27 | 15.775.674 | 391.717 |
|
ARZUM
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,73 | 1,71 | 17.884.090 | 10.483.704 |
|
ASELS
|
395,75 | 395,50 | 395,75 | -2,04% | 395,50 | 406,75 | 400,79 | 5.445.535.851 | 13.586.869 |
|
ASGYO
|
11,05 | 11,05 | 11,06 | -1,52% | 10,99 | 11,25 | 11,10 | 12.258.526 | 1.104.569 |
|
ASTOR
|
339,50 | 339,25 | 339,50 | -2,79% | 332,50 | 355,25 | 344,93 | 7.846.120.908 | 22.746.732 |
|
ASUZU
|
48,32 | 48,30 | 48,32 | -1,06% | 48,22 | 48,86 | 48,51 | 4.294.910 | 88.541 |
|
ATAKP
|
44,46 | 44,46 | 44,50 | -2,33% | 44,24 | 45,36 | 44,68 | 5.807.493 | 129.989 |
|
ATATP
|
318,25 | 318,00 | 318,25 | 1,60% | 310,75 | 322,75 | 318,14 | 149.706.141 | 470.567 |
|
ATATR
|
15,74 | 15,73 | 15,74 | -1,13% | 15,73 | 16,07 | 15,89 | 280.742.499 | 17.662.898 |
|
AVGYO
|
15,04 | 15,01 | 15,04 | -0,73% | 14,97 | 15,38 | 15,09 | 4.340.727 | 287.598 |
|
AVHOL
|
36,14 | 36,10 | 36,14 | -0,93% | 36,00 | 36,74 | 36,43 | 27.177.696 | 746.095 |
|
AVOD
|
3,88 | 3,88 | 3,89 | -1,02% | 3,86 | 3,93 | 3,89 | 4.308.527 | 1.108.404 |
|
AVPGY
|
54,40 | 54,40 | 54,45 | -1,36% | 54,00 | 55,60 | 54,56 | 12.946.948 | 237.279 |
|
AYCES
|
449,00 | 448,50 | 449,00 | -5,62% | 446,25 | 486,00 | 461,39 | 46.078.690 | 99.869 |
|
AYDEM
|
27,14 | 27,12 | 27,14 | -0,95% | 26,86 | 27,46 | 27,08 | 17.321.905 | 639.726 |
|
AYEN
|
31,22 | 31,22 | 31,24 | -1,70% | 31,20 | 31,94 | 31,36 | 6.117.979 | 195.061 |
|
AYGAZ
|
335,00 | 334,75 | 335,00 | 1,90% | 331,00 | 337,00 | 333,78 | 183.332.133 | 549.268 |
|
AZTEK
|
3,79 | 3,79 | 3,80 | -1,56% | 3,77 | 3,85 | 3,80 | 6.024.664 | 1.587.686 |
|
BAGFS
|
26,40 | 26,38 | 26,40 | -0,53% | 26,08 | 26,64 | 26,35 | 6.397.154 | 242.791 |
|
BAHKM
|
161,60 | 161,30 | 161,50 | 1,32% | 152,10 | 164,00 | 158,84 | 185.381.664 | 1.167.074 |
|
BALSU
|
10,05 | 10,05 | 10,06 | -4,29% | 9,99 | 10,58 | 10,18 | 228.958.450 | 22.501.095 |
|
BANVT
|
156,60 | 156,20 | 156,70 | -0,32% | 156,10 | 157,90 | 156,83 | 4.309.363 | 27.478 |
|
BASGZ
|
44,42 | 44,40 | 44,48 | -0,80% | 43,94 | 44,88 | 44,48 | 3.143.954 | 70.689 |
|
BAYRK
|
4,33 | 4,32 | 4,33 | -1,37% | 4,31 | 4,39 | 4,34 | 10.546.711 | 2.429.137 |
|
BEGYO
|
3,57 | 3,56 | 3,57 | -1,38% | 3,54 | 3,60 | 3,57 | 4.476.395 | 1.255.241 |
|
BERA
|
13,62 | 13,62 | 13,63 | -0,29% | 13,59 | 14,00 | 13,73 | 39.267.993 | 2.861.094 |
|
BESLR
|
12,97 | 12,96 | 12,99 | -1,44% | 12,96 | 13,35 | 13,07 | 13.827.316 | 1.057.750 |
|
BESTE
|
31,40 | 31,38 | 31,40 | -3,98% | 31,36 | 32,80 | 31,82 | 74.030.768 | 2.326.492 |
|
BEYAZ
|
23,40 | 23,40 | 23,44 | 0,43% | 23,10 | 23,48 | 23,26 | 7.056.695 | 303.347 |
|
BFREN
|
129,20 | 129,10 | 129,20 | -1,37% | 129,10 | 131,80 | 130,25 | 11.016.069 | 84.578 |
|
BIENY
|
22,08 | 22,06 | 22,10 | -2,30% | 22,04 | 22,60 | 22,22 | 12.238.149 | 550.736 |
|
BIGCH
|
6,00 | 5,99 | 6,00 | -4,91% | 5,97 | 6,35 | 6,12 | 27.995.874 | 4.573.509 |
|
BIGEN
|
188,20 | 187,90 | 188,30 | 3,41% | 179,90 | 188,50 | 182,64 | 949.721.374 | 5.199.956 |
|
BIGTK
|
353,00 | 353,25 | 354,25 | -7,83% | 352,50 | 376,75 | 363,80 | 107.913.219 | 296.631 |
|
BIMAS
|
410,50 | 410,50 | 410,75 | -1,20% | 408,50 | 417,00 | 412,36 | 1.643.959.185 | 3.986.668 |
|
BINBN
|
176,30 | - | - | -2,87% | 176,30 | 191,00 | 182,19 | 54.204.574 | 297.514 |
|
BINHO
|
10,15 | 10,14 | 10,16 | -5,84% | 10,01 | 10,86 | 10,50 | 141.292.076 | 13.461.889 |
|
BIOEN
|
19,68 | 19,67 | 19,70 | -3,91% | 18,75 | 20,66 | 19,70 | 126.019.577 | 6.396.394 |
|
BJKAS
|
2,29 | 2,28 | 2,29 | -6,53% | 2,25 | 2,37 | 2,31 | 428.198.223 | 185.654.343 |
|
BLCYT
|
21,40 | 21,40 | 21,42 | -5,48% | 21,40 | 22,88 | 21,89 | 33.887.074 | 1.547.838 |
|
BLUME
|
39,18 | 39,16 | 39,18 | -4,58% | 39,04 | 40,94 | 40,20 | 45.168.824 | 1.123.612 |
|
BMSCH
|
11,07 | 11,07 | 11,09 | -3,40% | 11,01 | 11,46 | 11,19 | 7.843.327 | 701.205 |
|
BMSTL
|
43,86 | 43,84 | 43,88 | -0,18% | 43,40 | 44,24 | 43,68 | 30.643.089 | 701.599 |
|
BNTAS
|
6,35 | 6,33 | 6,34 | -0,78% | 6,30 | 6,44 | 6,34 | 11.232.049 | 1.770.514 |
|
BOBET
|
20,76 | 20,74 | 20,78 | 0,78% | 20,54 | 21,10 | 20,75 | 31.219.788 | 1.504.377 |
|
BORLS
|
4,24 | 4,23 | 4,24 | -5,78% | 4,23 | 4,49 | 4,35 | 23.184.639 | 5.333.991 |
|
BORSK
|
6,35 | 6,34 | 6,35 | 2,75% | 6,13 | 6,35 | 6,23 | 19.528.997 | 3.134.350 |
|
BOSSA
|
6,50 | 6,49 | 6,50 | -1,22% | 6,48 | 6,62 | 6,54 | 9.132.311 | 1.397.244 |
|
BRISA
|
77,45 | 77,35 | 77,45 | -1,34% | 76,95 | 78,45 | 77,50 | 7.251.457 | 93.563 |
|
BRKVY
|
88,70 | 88,60 | 88,75 | 4,35% | 85,15 | 89,95 | 87,87 | 41.093.600 | 467.678 |
|
BRLSM
|
25,48 | 25,44 | 25,48 | 1,11% | 24,50 | 27,20 | 26,03 | 427.229.631 | 16.410.358 |
|
BRSAN
|
725,50 | 725,00 | 725,50 | -0,14% | 719,50 | 734,50 | 727,27 | 702.233.964 | 965.571 |
|
BRYAT
|
1.701,00 | 1.701,00 | 1.702,00 | -0,35% | 1.696,00 | 1.717,00 | 1.703,35 | 41.873.514 | 24.583 |
|
BSOKE
|
26,30 | - | 26,30 | -9,99% | 26,30 | 28,50 | 27,18 | 74.745.538 | 2.750.041 |
|
BTCIM
|
4,09 | - | 4,09 | -9,91% | 4,09 | 4,54 | 4,24 | 423.288.513 | 99.858.118 |
|
BUCIM
|
5,81 | 5,81 | 5,82 | 0,35% | 5,73 | 5,93 | 5,83 | 15.537.666 | 2.663.412 |
|
BULGS
|
31,58 | 31,58 | 31,62 | -2,35% | 31,54 | 32,54 | 31,90 | 25.257.435 | 791.784 |
|
BURCE
|
35,40 | 35,34 | 35,38 | -1,61% | 35,24 | 36,28 | 35,66 | 23.148.243 | 649.154 |
|
BVSAN
|
104,90 | 104,90 | 105,00 | 0,19% | 104,70 | 107,40 | 105,76 | 35.798.678 | 338.488 |
|
CANTE
|
1,38 | 1,37 | 1,38 | 6,15% | 1,31 | 1,43 | 1,39 | 1.512.426.118 | 1.090.225.697 |
|
CATES
|
67,80 | 67,75 | 67,80 | -0,95% | 65,90 | 69,05 | 67,44 | 72.207.649 | 1.070.643 |
|
CCOLA
|
77,55 | 77,50 | 77,55 | -0,13% | 76,70 | 78,05 | 77,36 | 118.871.460 | 1.536.697 |
|
CELHA
|
24,52 | 24,50 | 24,54 | -3,92% | 24,36 | 25,82 | 25,11 | 28.018.352 | 1.115.737 |
|
CEMAS
|
4,20 | 4,19 | 4,20 | -3,45% | 4,17 | 4,35 | 4,21 | 30.807.205 | 7.316.278 |
|
CEMTS
|
8,87 | 8,86 | 8,87 | -1,22% | 8,85 | 8,98 | 8,89 | 4.273.871 | 480.680 |
|
CEMZY
|
16,10 | 16,08 | 16,10 | -2,42% | 15,54 | 16,50 | 16,06 | 359.911.403 | 22.415.955 |
|
CEOEM
|
25,04 | 25,02 | 25,06 | 0,16% | 24,88 | 25,98 | 25,21 | 11.331.543 | 449.537 |
|
CGCAM
|
35,90 | 35,88 | 35,90 | -2,87% | 35,66 | 37,00 | 36,05 | 39.722.778 | 1.101.989 |
|
CIMSA
|
45,70 | 45,68 | 45,70 | -2,02% | 45,58 | 46,64 | 46,00 | 187.134.927 | 4.068.630 |
|
CLEBI
|
1.475,00 | 1.473,00 | 1.475,00 | -0,20% | 1.472,00 | 1.492,00 | 1.479,20 | 10.123.611 | 6.844 |
|
CMBTN
|
1.563,00 | 1.563,00 | 1.564,00 | 0,45% | 1.542,00 | 1.593,00 | 1.567,96 | 16.422.832 | 10.474 |
|
CONSE
|
2,38 | 2,38 | 2,39 | 1,71% | 2,30 | 2,38 | 2,33 | 11.391.331 | 4.884.586 |
|
CRFSA
|
273,75 | 273,50 | 274,00 | 2,15% | 255,25 | 278,50 | 267,85 | 390.084.425 | 1.456.373 |
|
CVKMD
|
16,28 | 16,27 | 16,28 | -1,45% | 16,20 | 16,82 | 16,47 | 259.857.878 | 15.778.290 |
|
CWENE
|
39,10 | 39,08 | 39,10 | -1,51% | 38,30 | 40,44 | 39,54 | 1.950.119.739 | 49.314.717 |
|
DAGI
|
10,33 | 10,32 | 10,33 | -6,09% | 9,92 | 11,04 | 10,30 | 74.560.122 | 7.240.671 |
|
DAPGM
|
8,32 | 8,32 | 8,33 | -3,26% | 8,28 | 8,62 | 8,40 | 341.889.691 | 40.704.984 |
|
DARDL
|
1,74 | 1,73 | 1,74 | 3,57% | 1,65 | 1,76 | 1,71 | 39.076.013 | 22.879.930 |
|
DCTTR
|
6,75 | 6,74 | 6,75 | -2,46% | 6,70 | 6,94 | 6,76 | 15.001.369 | 2.218.410 |
|
DENGE
|
2,39 | 2,38 | 2,39 | -2,85% | 2,37 | 2,47 | 2,41 | 13.956.682 | 5.801.578 |
|
DERHL
|
2,11 | 2,11 | 2,12 | -1,86% | 2,10 | 2,16 | 2,12 | 7.362.369 | 3.469.656 |
|
DESA
|
10,04 | 10,04 | 10,06 | -2,33% | 10,00 | 10,61 | 10,12 | 10.060.517 | 994.578 |
|
DEVA
|
93,55 | 93,50 | 93,60 | 2,13% | 92,40 | 94,10 | 93,42 | 32.158.238 | 344.217 |
|
DGATE
|
98,90 | 98,85 | 99,00 | -1,49% | 98,65 | 101,80 | 99,66 | 6.201.559 | 62.226 |
|
DGNMO
|
7,89 | 7,88 | 7,90 | -1,38% | 7,88 | 8,14 | 8,03 | 17.302.622 | 2.155.043 |
|
DITAS
|
24,36 | 24,34 | 24,38 | -1,85% | 24,26 | 25,08 | 24,49 | 9.352.383 | 381.914 |
|
DMRGD
|
11,83 | 11,84 | 11,85 | -1,42% | 11,45 | 12,02 | 11,73 | 195.137.527 | 16.629.825 |
|
DMSAS
|
8,70 | 8,68 | 8,70 | -3,33% | 8,65 | 9,00 | 8,82 | 17.196.573 | 1.950.879 |
|
DNISI
|
4,63 | 4,62 | 4,63 | -1,70% | 4,61 | 4,74 | 4,67 | 6.156.392 | 1.318.322 |
|
DOAS
|
165,20 | 165,10 | 165,20 | -0,72% | 164,90 | 166,80 | 165,67 | 79.404.802 | 479.306 |
|
DOCO
|
11.595,00 | 11.580,00 | 11.595,00 | -0,64% | 11.547,50 | 11.637,50 | 11.585,56 | 11.655.073 | 1.006 |
|
DOFER
|
28,56 | 28,52 | 28,56 | -1,65% | 28,00 | 29,04 | 28,59 | 6.667.434 | 233.234 |
|
DOFRB
|
130,50 | 130,40 | 130,50 | -7,05% | 130,00 | 140,40 | 135,06 | 366.568.367 | 2.714.058 |
|
DOHOL
|
22,34 | 22,34 | 22,36 | -1,41% | 22,18 | 22,62 | 22,38 | 57.276.731 | 2.559.336 |
|
DSTKF
|
2.061,00 | 2.060,00 | 2.062,00 | 4,89% | 1.773,00 | 2.066,00 | 1.811,54 | 11.516.559.839 | 6.357.317 |
|
DUNYH
|
144,90 | - | 144,90 | -10,00% | 144,90 | 161,90 | 149,47 | 66.480.557 | 444.771 |
|
DURDO
|
5,04 | 5,04 | 5,05 | -1,18% | 5,00 | 5,10 | 5,05 | 3.126.995 | 619.754 |
|
DURKN
|
22,90 | 22,90 | 22,94 | 2,14% | 22,22 | 23,30 | 22,89 | 31.257.934 | 1.365.703 |
|
DYOBY
|
13,75 | 13,74 | 13,75 | 0,29% | 13,55 | 13,94 | 13,74 | 13.577.315 | 988.446 |
|
DZGYO
|
7,09 | 7,09 | 7,10 | -2,21% | 7,09 | 7,25 | 7,17 | 3.512.230 | 490.171 |
|
EBEBK
|
85,55 | 85,50 | 85,55 | 1,12% | 83,75 | 85,60 | 84,65 | 26.560.271 | 313.751 |
|
ECILC
|
79,90 | 79,85 | 79,90 | 2,11% | 77,55 | 80,85 | 79,10 | 412.719.195 | 5.217.821 |
|
ECOGR
|
35,34 | 35,32 | 35,36 | -2,27% | 34,62 | 36,16 | 35,18 | 116.142.148 | 3.300.983 |
|
ECZYT
|
324,00 | 323,75 | 324,00 | 0,39% | 320,00 | 326,00 | 322,82 | 46.044.338 | 142.633 |
|
EDATA
|
18,16 | 18,14 | 18,16 | -3,40% | 18,10 | 18,81 | 18,41 | 16.158.216 | 877.610 |
|
EDIP
|
36,50 | 36,50 | 36,56 | -0,27% | 36,04 | 36,96 | 36,63 | 16.113.828 | 439.862 |
|
EFOR
|
18,51 | 18,50 | 18,51 | -3,54% | 18,45 | 19,28 | 18,79 | 421.064.028 | 22.409.226 |
|
EGEEN
|
5.120,00 | 5.120,00 | 5.125,00 | -0,53% | 5.092,50 | 5.160,00 | 5.122,27 | 33.474.023 | 6.535 |
|
EGEGY
|
31,38 | 31,36 | 31,40 | -4,56% | 31,36 | 32,88 | 32,06 | 17.741.381 | 553.406 |
|
EGEPO
|
16,31 | 16,27 | 16,31 | -0,37% | 16,03 | 16,50 | 16,32 | 15.139.147 | 927.768 |
|
EGGUB
|
113,20 | 113,10 | 113,40 | -1,14% | 111,90 | 114,80 | 113,08 | 25.162.266 | 222.515 |
|
EGPRO
|
39,40 | 39,40 | 39,44 | 0,05% | 38,60 | 40,50 | 39,46 | 33.337.054 | 844.771 |
|
EKDMR
|
48,14 | 48,12 | 48,14 | 0,29% | 47,50 | 48,94 | 48,38 | 175.264.861 | 3.622.889 |
|
EKGYO
|
20,70 | 20,68 | 20,70 | 0,39% | 20,50 | 20,88 | 20,72 | 1.180.825.222 | 56.999.900 |
|
EKOS
|
5,45 | 5,44 | 5,45 | -2,15% | 5,41 | 5,57 | 5,48 | 20.738.927 | 3.783.973 |
|
EKSUN
|
6,39 | 6,39 | 6,40 | -3,77% | 6,33 | 6,64 | 6,43 | 12.809.274 | 1.991.109 |
|
ELITE
|
27,72 | 27,70 | 27,74 | -2,94% | 27,64 | 28,50 | 27,82 | 24.662.292 | 886.415 |
|
EMKEL
|
14,84 | 14,82 | 14,84 | -2,88% | 14,81 | 15,35 | 14,94 | 22.109.946 | 1.479.936 |
|
EMPAE
|
68,65 | 68,65 | 68,70 | -2,56% | 68,45 | 72,40 | 70,35 | 206.588.485 | 2.936.677 |
|
ENDAE
|
18,02 | 18,00 | 18,02 | -3,64% | 18,01 | 18,72 | 18,31 | 29.468.623 | 1.609.336 |
|
ENERY
|
10,06 | 10,05 | 10,06 | 2,34% | 9,84 | 10,39 | 10,16 | 359.559.083 | 35.383.947 |
|
ENJSA
|
113,00 | 113,00 | 113,10 | -4,16% | 113,00 | 118,30 | 115,07 | 239.324.450 | 2.079.771 |
|
ENKAI
|
87,95 | 87,95 | 88,00 | -1,18% | 87,40 | 89,80 | 88,52 | 810.991.469 | 9.161.624 |
|
ENSRI
|
5,14 | 5,13 | 5,14 | -7,05% | 5,10 | 5,45 | 5,19 | 89.388.419 | 17.209.302 |
|
ENTRA
|
4,38 | 4,37 | 4,38 | -1,79% | 4,36 | 4,47 | 4,39 | 29.684.775 | 6.755.119 |
|
EPLAS
|
5,99 | 5,99 | 6,00 | -2,12% | 5,90 | 6,12 | 5,99 | 6.159.076 | 1.028.392 |
|
ERCB
|
45,34 | 45,34 | 45,38 | -1,73% | 45,26 | 46,30 | 45,56 | 11.224.183 | 246.343 |
|
EREGL
|
39,12 | 39,10 | 39,12 | -0,10% | 39,02 | 40,10 | 39,48 | 2.966.207.941 | 75.126.871 |
|
ESCAR
|
44,18 | 44,14 | 44,20 | -4,87% | 44,12 | 46,32 | 45,13 | 26.809.177 | 594.036 |
|
ESCOM
|
5,56 | 5,55 | 5,56 | -1,24% | 5,54 | 5,63 | 5,57 | 24.757.697 | 4.444.933 |
|
ESEN
|
3,70 | 3,70 | 3,71 | -1,33% | 3,67 | 3,82 | 3,72 | 75.938.177 | 20.425.491 |
|
ETILR
|
5,75 | 5,75 | 5,76 | -0,52% | 5,64 | 5,81 | 5,73 | 18.051.790 | 3.149.110 |
|
EUPWR
|
106,30 | 106,20 | 106,40 | 0,76% | 105,70 | 107,40 | 106,24 | 503.425.870 | 4.738.507 |
|
EUREN
|
4,17 | 4,17 | 4,18 | 3,99% | 3,92 | 4,21 | 4,06 | 131.181.609 | 32.347.353 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | -0,36% | 2,70 | 2,82 | 2,75 | 5.496.410 | 1.996.330 |
|
FADE
|
16,30 | 16,30 | 16,32 | 0,06% | 16,05 | 16,50 | 16,30 | 25.639.773 | 1.572.771 |
|
FENER
|
3,22 | 3,21 | 3,22 | -0,92% | 3,21 | 3,31 | 3,25 | 137.301.814 | 42.285.009 |
|
FMIZP
|
295,00 | 295,00 | 295,75 | -1,17% | 295,00 | 300,00 | 297,46 | 4.975.605 | 16.727 |
|
FONET
|
5,02 | 5,01 | 5,02 | -3,09% | 5,00 | 5,18 | 5,07 | 44.783.910 | 8.840.382 |
|
FORMT
|
1,61 | 1,60 | 1,61 | -3,59% | 1,60 | 1,68 | 1,63 | 25.225.212 | 15.482.597 |
|
FORTE
|
117,00 | 116,90 | 117,00 | -2,50% | 115,90 | 119,20 | 117,24 | 117.053.383 | 998.439 |
|
FRIGO
|
2,64 | 2,64 | 2,65 | -1,86% | 2,60 | 2,68 | 2,64 | 37.845.719 | 14.312.489 |
|
FRMPL
|
33,16 | 33,12 | 33,16 | -1,31% | 32,88 | 33,80 | 33,32 | 20.333.490 | 610.195 |
|
FROTO
|
78,30 | 78,30 | 78,35 | -0,13% | 77,85 | 78,70 | 78,23 | 744.167.929 | 9.513.190 |
|
FZLGY
|
9,67 | 9,66 | 9,67 | -1,93% | 9,64 | 9,95 | 9,74 | 33.597.410 | 3.451.031 |
|
GARAN
|
132,70 | 132,60 | 132,70 | -0,82% | 131,90 | 134,00 | 132,73 | 1.644.907.873 | 12.392.866 |
|
GARFA
|
27,46 | 27,40 | 27,46 | 1,40% | 26,96 | 27,64 | 27,40 | 25.613.974 | 934.982 |
|
GEDIK
|
6,08 | 6,08 | 6,10 | -3,49% | 6,00 | 6,30 | 6,16 | 23.621.131 | 3.833.506 |
|
GEDZA
|
29,50 | 29,48 | 29,50 | -0,87% | 29,00 | 29,92 | 29,47 | 7.102.400 | 241.022 |
|
GENIL
|
11,62 | 11,61 | 11,62 | -2,84% | 11,49 | 12,07 | 11,77 | 172.395.225 | 14.642.771 |
|
GENKM
|
10,30 | 10,30 | 10,31 | -2,55% | 10,28 | 10,59 | 10,38 | 66.058.182 | 6.363.061 |
|
GENTS
|
5,21 | 5,21 | 5,22 | -1,51% | 5,17 | 5,31 | 5,22 | 15.172.735 | 2.909.592 |
|
GEREL
|
37,74 | 37,74 | 37,76 | -2,33% | 37,70 | 38,66 | 38,10 | 63.518.708 | 1.667.253 |
|
GESAN
|
93,05 | 93,00 | 93,05 | 0,11% | 92,35 | 94,10 | 93,02 | 578.484.740 | 6.218.809 |
|
GIPTA
|
86,90 | 86,80 | 86,90 | -7,80% | 84,85 | 93,00 | 87,76 | 542.005.214 | 6.176.151 |
|
GLCVY
|
52,35 | 52,35 | 52,45 | -1,13% | 52,30 | 53,20 | 52,58 | 6.855.176 | 130.385 |
|
GLRMK
|
177,00 | 176,90 | 177,00 | -1,67% | 176,40 | 182,70 | 180,00 | 516.465.229 | 2.869.289 |
|
GLRYH
|
3,36 | 3,35 | 3,36 | -4,55% | 3,35 | 3,54 | 3,43 | 14.976.142 | 4.370.596 |
|
GLYHO
|
17,01 | 17,00 | 17,02 | 0,35% | 16,80 | 18,64 | 17,47 | 85.761.354 | 4.909.282 |
|
GMTAS
|
44,02 | 44,02 | 44,06 | -2,48% | 43,50 | 44,80 | 43,93 | 42.465.480 | 966.720 |
|
GOKNR
|
18,01 | 18,01 | 18,02 | -0,17% | 17,92 | 18,16 | 18,01 | 31.254.029 | 1.735.525 |
|
GOLTS
|
305,75 | 305,75 | 306,00 | -0,16% | 304,75 | 309,00 | 306,48 | 9.022.664 | 29.440 |
|
GOODY
|
2,60 | 2,60 | 2,61 | -0,76% | 2,58 | 2,62 | 2,60 | 15.605.004 | 5.994.331 |
|
GOZDE
|
22,84 | 22,80 | 22,84 | 1,69% | 22,32 | 22,88 | 22,70 | 9.183.237 | 404.530 |
|
GRSEL
|
303,50 | 303,25 | 303,75 | -3,80% | 303,00 | 316,00 | 306,22 | 110.780.530 | 361.769 |
|
GRTHO
|
224,00 | 224,00 | 224,10 | -8,38% | 221,00 | 244,00 | 227,91 | 241.976.506 | 1.061.720 |
|
GSDHO
|
4,74 | 4,73 | 4,74 | -1,66% | 4,69 | 4,82 | 4,75 | 19.470.379 | 4.095.533 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,13 | 1,11 | 89.082.690 | 80.407.115 |
|
GUBRF
|
480,00 | 479,75 | 480,00 | -3,57% | 471,25 | 496,75 | 487,61 | 1.046.957.113 | 2.147.136 |
|
GUNDG
|
1.755,00 | 1.755,00 | 1.769,00 | 3,24% | 1.572,00 | 1.801,00 | 1.659,47 | 160.150.740 | 96.507 |
|
GWIND
|
22,94 | 22,92 | 22,94 | -2,22% | 22,60 | 23,48 | 23,00 | 55.988.940 | 2.434.028 |
|
GZNMI
|
57,80 | 57,70 | 57,80 | -4,23% | 57,60 | 60,15 | 58,72 | 75.278.417 | 1.281.912 |
|
HALKB
|
42,96 | 42,94 | 42,96 | -6,81% | 42,46 | 46,68 | 44,56 | 4.953.543.979 | 111.159.306 |
|
HATEK
|
13,09 | 13,05 | 13,09 | -0,46% | 13,04 | 13,25 | 13,12 | 6.830.275 | 520.643 |
|
HATSN
|
83,95 | 83,95 | 84,00 | -3,84% | 80,20 | 92,00 | 86,27 | 560.189.640 | 6.493.591 |
|
HDFGS
|
2,46 | 2,45 | 2,46 | -2,38% | 2,43 | 2,53 | 2,47 | 44.388.270 | 17.956.673 |
|
HEDEF
|
84,25 | - | 84,25 | -9,99% | 84,25 | 91,05 | 86,62 | 218.074.662 | 2.517.544 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -2,10% | 2,79 | 2,89 | 2,82 | 539.552.660 | 191.137.688 |
|
HKTM
|
14,12 | 14,10 | 14,12 | -5,99% | 13,82 | 15,92 | 14,73 | 249.964.962 | 16.972.336 |
|
HLGYO
|
4,37 | 4,36 | 4,37 | -1,80% | 4,35 | 4,46 | 4,39 | 21.866.524 | 4.977.816 |
|
HOROZ
|
59,35 | 59,35 | 59,45 | -2,55% | 59,15 | 61,20 | 59,84 | 29.955.728 | 500.595 |
|
HRKET
|
94,85 | 94,75 | 94,85 | -2,47% | 94,70 | 99,00 | 95,60 | 38.479.036 | 402.492 |
|
HTTBT
|
36,42 | 36,40 | 36,42 | -1,30% | 36,38 | 36,74 | 36,54 | 5.900.105 | 161.464 |
|
HUNER
|
4,03 | 4,02 | 4,03 | 1,77% | 3,93 | 4,09 | 4,00 | 157.617.687 | 39.380.503 |
|
HURGZ
|
7,16 | 7,16 | 7,17 | -1,38% | 7,15 | 7,46 | 7,30 | 26.141.018 | 3.582.192 |
|
ICBCT
|
20,14 | 20,10 | 20,14 | -0,49% | 20,02 | 20,34 | 20,14 | 10.767.887 | 534.662 |
|
ICUGS
|
5,06 | 5,06 | 5,07 | -3,98% | 5,04 | 5,42 | 5,19 | 21.460.483 | 4.138.884 |
|
IEYHO
|
207,80 | 207,60 | 207,80 | 6,29% | 197,50 | 209,20 | 202,58 | 270.540.859 | 1.335.455 |
|
IHAAS
|
52,45 | 52,40 | 52,50 | -5,15% | 52,25 | 55,45 | 53,38 | 17.519.703 | 328.208 |
|
IHGZT
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,23 | 1,21 | 9.042.172 | 7.453.796 |
|
IHLAS
|
1,08 | 1,08 | 1,09 | -1,82% | 1,08 | 1,10 | 1,09 | 35.153.624 | 32.333.078 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,63 | 1,61 | 10.693.994 | 6.651.017 |
|
IMASM
|
2,31 | 2,30 | 2,31 | -1,28% | 2,29 | 2,35 | 2,30 | 31.219.665 | 13.548.044 |
|
INDES
|
11,99 | 11,99 | 12,00 | -0,08% | 11,94 | 12,03 | 11,99 | 25.285.750 | 2.109.337 |
|
INFO
|
6,14 | 6,14 | 6,15 | -6,26% | 6,14 | 6,55 | 6,33 | 94.768.269 | 14.983.595 |
|
INGRM
|
385,25 | 385,00 | 385,25 | -2,28% | 385,00 | 394,50 | 387,21 | 4.861.444 | 12.555 |
|
INTEM
|
251,75 | 251,25 | 251,75 | -1,56% | 251,00 | 260,50 | 255,99 | 6.212.706 | 24.269 |
|
INVEO
|
6,94 | 6,94 | 6,95 | -2,53% | 6,93 | 7,13 | 6,99 | 11.233.309 | 1.607.812 |
|
INVES
|
789,00 | 789,00 | 790,50 | -3,78% | 771,00 | 833,50 | 790,64 | 32.529.222 | 41.143 |
|
ISCTR
|
12,76 | 12,75 | 12,76 | -0,23% | 12,68 | 12,80 | 12,74 | 2.624.293.267 | 205.968.400 |
|
ISDMR
|
54,40 | 54,35 | 54,40 | -0,27% | 53,80 | 55,20 | 54,45 | 39.463.956 | 724.770 |
|
ISFIN
|
19,40 | 19,39 | 19,40 | -1,47% | 19,39 | 19,78 | 19,54 | 14.957.720 | 765.589 |
|
ISGSY
|
16,56 | 16,55 | 16,56 | -0,06% | 16,34 | 16,62 | 16,43 | 23.050.532 | 1.402.613 |
|
ISGYO
|
27,68 | 27,66 | 27,68 | -1,91% | 27,68 | 28,28 | 27,92 | 12.089.258 | 432.981 |
|
ISKPL
|
8,87 | 8,86 | 8,88 | 0,91% | 8,20 | 8,94 | 8,62 | 239.473.922 | 27.772.873 |
|
ISMEN
|
33,80 | 33,80 | 33,82 | 0,78% | 33,56 | 34,14 | 33,92 | 113.038.777 | 3.332.270 |
|
IZENR
|
7,84 | 7,84 | 7,85 | -5,43% | 7,74 | 8,29 | 8,00 | 129.830.453 | 16.226.234 |
|
IZFAS
|
58,55 | 58,50 | 58,55 | -9,78% | 58,45 | 64,75 | 60,16 | 255.153.844 | 4.241.513 |
|
IZMDC
|
13,26 | 13,26 | 13,28 | -4,95% | 13,06 | 13,95 | 13,39 | 56.554.113 | 4.223.317 |
|
JANTS
|
15,64 | 15,62 | 15,63 | -1,01% | 15,60 | 15,91 | 15,69 | 16.590.946 | 1.057.128 |
|
KAPLM
|
422,50 | 422,50 | 422,75 | -1,00% | 417,00 | 426,75 | 421,77 | 11.825.658 | 28.038 |
|
KAREL
|
8,79 | 8,79 | 8,81 | -1,35% | 8,69 | 8,94 | 8,79 | 37.136.170 | 4.222.974 |
|
KARSN
|
9,59 | 9,59 | 9,61 | -1,64% | 9,57 | 9,78 | 9,63 | 49.712.254 | 5.161.396 |
|
KARTN
|
172,10 | 172,10 | 172,30 | 7,56% | 159,00 | 175,90 | 168,25 | 125.264.125 | 744.530 |
|
KATMR
|
2,09 | 2,09 | 2,10 | -1,42% | 2,09 | 2,13 | 2,10 | 36.829.037 | 17.507.370 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | -1,20% | 4,08 | 4,16 | 4,11 | 14.253.789 | 3.464.556 |
|
KBORU
|
22,92 | 22,88 | 22,92 | -4,58% | 22,84 | 24,02 | 23,34 | 67.642.725 | 2.898.383 |
|
KCAER
|
16,06 | 16,05 | 16,06 | -1,29% | 15,93 | 16,35 | 16,11 | 74.414.802 | 4.619.241 |
|
KCHOL
|
216,50 | 216,40 | 216,50 | 1,17% | 214,40 | 217,80 | 216,34 | 3.308.253.742 | 15.292.304 |
|
KFEIN
|
8,20 | 8,19 | 8,20 | 0,00% | 8,09 | 8,25 | 8,17 | 13.180.349 | 1.613.592 |
|
KGYO
|
12,90 | 12,90 | 12,91 | -2,86% | 12,84 | 13,31 | 13,00 | 85.277.089 | 6.561.928 |
|
KIMMR
|
13,43 | 13,42 | 13,43 | -1,61% | 13,37 | 13,67 | 13,48 | 7.245.387 | 537.313 |
|
KLGYO
|
4,95 | 4,94 | 4,95 | -3,70% | 4,93 | 5,17 | 5,01 | 17.422.521 | 3.478.013 |
|
KLKIM
|
27,06 | 27,06 | 27,08 | -1,10% | 27,00 | 27,82 | 27,35 | 22.065.406 | 806.664 |
|
KLMSN
|
28,58 | 28,54 | 28,58 | -0,69% | 28,42 | 28,94 | 28,65 | 4.913.484 | 171.520 |
|
KLRHO
|
65,35 | 65,35 | 65,45 | -0,68% | 65,00 | 65,95 | 65,29 | 34.028.611 | 521.215 |
|
KLSER
|
24,42 | 24,42 | 24,44 | -0,81% | 24,34 | 24,76 | 24,50 | 11.488.607 | 469.019 |
|
KLSYN
|
15,78 | 15,77 | 15,79 | -0,75% | 15,11 | 16,10 | 15,83 | 45.077.822 | 2.846.812 |
|
KLYPV
|
62,70 | 62,65 | 62,75 | -0,79% | 61,65 | 63,30 | 62,43 | 55.603.691 | 890.645 |
|
KMPUR
|
19,00 | 18,99 | 19,00 | -2,56% | 18,80 | 19,62 | 19,11 | 21.272.636 | 1.113.168 |
|
KNFRT
|
12,82 | 12,82 | 12,84 | -1,99% | 12,78 | 13,25 | 12,98 | 15.724.374 | 1.211.576 |
|
KOCMT
|
4,74 | 4,73 | 4,74 | -7,96% | 4,67 | 5,12 | 4,82 | 212.900.939 | 44.206.523 |
|
KONKA
|
10,38 | 10,37 | 10,38 | -7,82% | 10,26 | 11,23 | 10,50 | 37.354.468 | 3.556.870 |
|
KONYA
|
3.887,50 | 3.885,00 | 3.890,00 | 2,64% | 3.775,00 | 3.950,00 | 3.854,21 | 36.460.833 | 9.460 |
|
KOPOL
|
5,60 | 5,60 | 5,61 | -3,61% | 5,60 | 5,80 | 5,68 | 19.611.471 | 3.453.866 |
|
KORDS
|
86,50 | 86,50 | 86,60 | -2,04% | 85,10 | 88,35 | 86,93 | 43.267.041 | 497.734 |
|
KOTON
|
12,70 | 12,70 | 12,71 | -1,47% | 12,69 | 12,94 | 12,79 | 10.676.635 | 835.021 |
|
KRDMD
|
47,18 | 47,16 | 47,18 | 1,20% | 46,64 | 47,42 | 47,05 | 1.556.776.102 | 33.089.905 |
|
KRGYO
|
3,18 | 3,17 | 3,18 | -0,63% | 3,12 | 3,22 | 3,17 | 17.695.195 | 5.591.757 |
|
KRONT
|
25,58 | 25,54 | 25,58 | 0,31% | 25,50 | 26,06 | 25,75 | 5.989.841 | 232.643 |
|
KRPLS
|
10,59 | 10,58 | 10,61 | -1,21% | 10,50 | 10,74 | 10,65 | 3.945.980 | 370.577 |
|
KRSTL
|
9,26 | 9,26 | 9,27 | -0,75% | 9,25 | 9,38 | 9,28 | 5.885.443 | 634.349 |
|
KRVGD
|
2,28 | 2,27 | 2,28 | -0,87% | 2,26 | 2,30 | 2,27 | 8.558.249 | 3.766.200 |
|
KTLEV
|
67,00 | 67,00 | 67,05 | -2,90% | 65,00 | 68,05 | 66,77 | 2.837.165.938 | 42.492.415 |
|
KTSKR
|
81,15 | 81,10 | 81,20 | -3,34% | 80,90 | 84,05 | 82,01 | 17.070.250 | 208.153 |
|
KUTPO
|
80,85 | 80,85 | 80,90 | 0,00% | 80,45 | 81,45 | 80,83 | 4.382.769 | 54.222 |
|
KUYAS
|
65,15 | 65,10 | 65,15 | 0,39% | 64,45 | 68,85 | 65,92 | 454.815.733 | 6.899.697 |
|
KZBGY
|
1,97 | 1,96 | 1,97 | -2,96% | 1,96 | 2,03 | 1,98 | 33.476.928 | 16.910.187 |
|
KZGYO
|
19,82 | 19,81 | 19,82 | -3,41% | 19,81 | 20,60 | 20,06 | 10.432.373 | 520.152 |
|
LIDER
|
32,40 | 32,40 | 32,42 | 1,19% | 31,04 | 34,26 | 32,70 | 303.401.525 | 9.278.036 |
|
LIDFA
|
2,70 | 2,70 | 2,71 | -1,82% | 2,67 | 2,76 | 2,71 | 10.536.704 | 3.883.725 |
|
LILAK
|
29,82 | 29,82 | 29,86 | -0,93% | 29,60 | 30,12 | 29,89 | 35.857.757 | 1.199.675 |
|
LINK
|
5,54 | 5,53 | 5,54 | -2,64% | 5,53 | 5,75 | 5,58 | 34.347.642 | 6.154.775 |
|
LKMNH
|
13,62 | 13,60 | 13,62 | -1,80% | 13,58 | 13,98 | 13,65 | 6.232.820 | 456.701 |
|
LMKDC
|
23,92 | 23,92 | 23,94 | -1,89% | 23,78 | 24,40 | 24,03 | 35.327.960 | 1.470.445 |
|
LOGO
|
135,20 | 135,20 | 135,30 | -0,81% | 134,30 | 136,30 | 135,15 | 29.476.659 | 218.101 |
|
LRSHO
|
2,54 | 2,53 | 2,54 | 0,40% | 2,50 | 2,54 | 2,51 | 21.352.341 | 8.495.944 |
|
LXGYO
|
10,53 | 10,53 | 10,54 | -3,31% | 10,50 | 10,96 | 10,67 | 27.457.943 | 2.573.475 |
|
LYDHO
|
152,10 | 152,10 | 152,20 | -5,94% | 151,20 | 163,10 | 157,16 | 33.251.698 | 211.586 |
|
LYDYE
|
12.212,50 | 12.212,50 | 12.220,00 | -0,79% | 12.177,50 | 12.310,00 | 12.207,95 | 3.894.335 | 319 |
|
MAALT
|
1.050,00 | 1.050,00 | 1.053,00 | -4,55% | 1.045,00 | 1.154,00 | 1.114,01 | 99.305.242 | 89.142 |
|
MACKO
|
35,16 | 35,12 | 35,16 | -2,33% | 35,04 | 36,04 | 35,57 | 7.815.713 | 219.712 |
|
MAGEN
|
36,70 | 36,70 | 36,72 | 2,29% | 35,40 | 36,86 | 36,36 | 426.864.005 | 11.738.526 |
|
MAKIM
|
16,04 | 16,04 | 16,06 | -1,60% | 15,94 | 16,31 | 16,04 | 5.356.057 | 333.866 |
|
MAKTK
|
11,03 | 11,03 | 11,04 | 5,75% | 10,36 | 11,34 | 10,96 | 79.582.655 | 7.263.915 |
|
MANAS
|
33,20 | 33,20 | 33,22 | 0,00% | 31,66 | 33,80 | 33,20 | 1.449.315.701 | 43.654.913 |
|
MARBL
|
12,68 | 12,68 | 12,70 | -0,94% | 12,65 | 12,90 | 12,76 | 4.694.926 | 367.821 |
|
MARKA
|
82,95 | 82,90 | 82,95 | -0,30% | 80,60 | 83,30 | 82,21 | 16.932.269 | 205.956 |
|
MARMR
|
2,29 | 2,28 | 2,29 | -2,14% | 2,27 | 2,35 | 2,30 | 35.061.345 | 15.224.609 |
|
MARTI
|
1,51 | 1,50 | 1,51 | -2,58% | 1,50 | 1,61 | 1,55 | 80.721.958 | 52.051.198 |
|
MAVI
|
37,78 | 37,76 | 37,80 | -1,25% | 37,66 | 38,32 | 37,91 | 48.009.620 | 1.266.516 |
|
MCARD
|
160,30 | 160,20 | 160,30 | -4,58% | 159,30 | 168,40 | 161,47 | 167.863.719 | 1.039.571 |
|
MEDTR
|
25,40 | 25,38 | 25,42 | -1,63% | 25,12 | 25,70 | 25,39 | 2.260.098 | 89.023 |
|
MEGMT
|
45,34 | 45,34 | 45,36 | -3,53% | 44,96 | 47,00 | 45,65 | 89.898.091 | 1.969.272 |
|
MEKAG
|
2,97 | 2,97 | 2,98 | -3,57% | 2,97 | 3,10 | 3,02 | 11.140.161 | 3.690.575 |
|
MERCN
|
17,46 | 17,45 | 17,47 | -3,64% | 17,39 | 18,18 | 17,69 | 36.247.775 | 2.048.982 |
|
MERIT
|
15,61 | 15,60 | 15,61 | -1,70% | 15,56 | 15,92 | 15,68 | 10.356.303 | 660.325 |
|
MERKO
|
1,31 | 1,31 | 1,32 | -3,68% | 1,30 | 1,37 | 1,33 | 19.594.894 | 14.751.481 |
|
METRO
|
8,71 | 8,70 | 8,71 | 0,00% | 8,59 | 8,76 | 8,67 | 23.784.248 | 2.744.315 |
|
MEYSU
|
11,92 | 11,92 | 11,93 | -5,55% | 11,88 | 12,69 | 12,11 | 80.719.805 | 6.668.418 |
|
MGROS
|
551,00 | 550,50 | 551,00 | -1,25% | 550,00 | 558,50 | 552,98 | 446.905.950 | 808.171 |
|
MHRGY
|
3,32 | 3,31 | 3,32 | -0,90% | 3,29 | 3,35 | 3,32 | 3.591.150 | 1.082.893 |
|
MIATK
|
28,82 | 28,82 | 28,84 | -2,70% | 28,70 | 29,74 | 29,15 | 145.182.404 | 4.980.568 |
|
MNDRS
|
11,80 | 11,78 | 11,80 | -2,72% | 11,75 | 12,22 | 11,90 | 11.160.753 | 937.550 |
|
MNDTR
|
5,01 | 5,01 | 5,02 | -1,38% | 5,00 | 5,08 | 5,02 | 3.614.945 | 719.510 |
|
MOBTL
|
13,28 | 13,27 | 13,28 | 1,07% | 13,02 | 13,52 | 13,27 | 14.517.348 | 1.093.982 |
|
MOGAN
|
19,32 | 19,31 | 19,34 | -5,11% | 18,46 | 20,38 | 19,16 | 277.523.115 | 14.487.685 |
|
MOPAS
|
26,30 | 26,28 | 26,30 | -6,74% | 26,14 | 28,32 | 26,86 | 74.214.100 | 2.762.854 |
|
MPARK
|
431,00 | 431,00 | 431,25 | -0,69% | 426,75 | 434,25 | 430,22 | 102.574.463 | 238.424 |
|
MRGYO
|
1,53 | 1,52 | 1,53 | -4,97% | 1,51 | 1,62 | 1,56 | 84.096.311 | 53.924.437 |
|
MRSHL
|
1.658,00 | 1.658,00 | 1.659,00 | 2,54% | 1.618,00 | 1.716,00 | 1.676,28 | 67.763.454 | 40.425 |
|
MSGYO
|
5,85 | 5,84 | 5,85 | 2,27% | 5,55 | 5,94 | 5,75 | 15.938.467 | 2.769.851 |
|
MTRKS
|
31,18 | 31,16 | 31,18 | -5,69% | 30,38 | 33,20 | 31,40 | 41.867.691 | 1.333.426 |
|
NATEN
|
5,60 | 5,60 | 5,61 | -0,71% | 5,56 | 5,68 | 5,60 | 14.621.013 | 2.611.175 |
|
NETAS
|
91,55 | 91,40 | 91,55 | -0,92% | 90,50 | 94,20 | 91,62 | 50.642.532 | 552.730 |
|
NETCD
|
124,10 | 124,10 | 124,20 | -3,57% | 123,80 | 128,80 | 125,51 | 176.947.371 | 1.409.849 |
|
NIBAS
|
4,15 | 4,14 | 4,15 | -5,68% | 4,10 | 4,47 | 4,23 | 51.648.481 | 12.209.364 |
|
NTGAZ
|
11,64 | 11,63 | 11,64 | 0,78% | 11,50 | 11,70 | 11,62 | 20.908.264 | 1.799.671 |
|
NTHOL
|
43,56 | 43,48 | 43,54 | -1,63% | 43,42 | 44,24 | 43,78 | 13.733.348 | 313.726 |
|
NUGYO
|
9,00 | 8,99 | 9,01 | -1,21% | 8,96 | 9,13 | 9,01 | 5.697.912 | 632.201 |
|
NUHCM
|
216,60 | 216,50 | 216,60 | -0,64% | 216,10 | 219,70 | 217,39 | 3.958.438 | 18.209 |
|
OBAMS
|
5,87 | 5,86 | 5,87 | 6,34% | 5,44 | 5,89 | 5,73 | 260.834.610 | 45.533.510 |
|
ODAS
|
7,53 | 7,52 | 7,53 | 0,67% | 7,51 | 7,80 | 7,66 | 663.649.845 | 86.649.747 |
|
ODINE
|
1.967,00 | 1.965,00 | 1.967,00 | 7,49% | 1.730,00 | 1.990,00 | 1.893,11 | 638.528.298 | 337.290 |
|
OFSYM
|
67,60 | 67,60 | 67,70 | 0,22% | 66,15 | 69,10 | 67,69 | 57.598.773 | 850.977 |
|
ONCSM
|
226,60 | 226,60 | 226,80 | -8,52% | 225,10 | 247,50 | 230,26 | 93.920.062 | 407.886 |
|
ONRYT
|
59,25 | 59,20 | 59,30 | -1,33% | 58,90 | 60,55 | 59,44 | 18.978.458 | 319.289 |
|
ORGE
|
24,70 | 24,68 | 24,72 | 2,57% | 23,84 | 24,78 | 24,34 | 74.098.858 | 3.044.590 |
|
OSMEN
|
7,35 | 7,34 | 7,36 | -4,55% | 7,28 | 7,75 | 7,46 | 28.334.558 | 3.797.451 |
|
OSTIM
|
1,55 | 1,55 | 1,56 | -2,52% | 1,55 | 1,59 | 1,57 | 8.767.675 | 5.592.271 |
|
OTKAR
|
326,00 | 326,00 | 326,25 | -1,73% | 325,75 | 332,75 | 328,90 | 32.542.767 | 98.944 |
|
OTTO
|
153,30 | 153,30 | 153,50 | -0,71% | 151,70 | 154,30 | 153,13 | 10.720.978 | 70.014 |
|
OYAKC
|
22,80 | 22,80 | 22,82 | -0,87% | 22,66 | 23,10 | 22,85 | 216.318.992 | 9.468.306 |
|
OYYAT
|
37,10 | 37,06 | 37,10 | -1,33% | 36,46 | 37,90 | 36,95 | 15.834.150 | 428.499 |
|
OZATD
|
4.910,00 | 4.910,00 | 4.912,50 | 1,87% | 4.812,50 | 4.932,50 | 4.915,39 | 6.932.012.903 | 1.410.268 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | 0,48% | 2,07 | 2,11 | 2,09 | 18.039.495 | 8.633.343 |
|
OZKGY
|
13,85 | 13,83 | 13,85 | -0,57% | 13,79 | 13,99 | 13,87 | 14.688.532 | 1.059.141 |
|
OZSUB
|
44,34 | 44,28 | 44,36 | -0,58% | 43,56 | 44,74 | 44,13 | 55.986.759 | 1.268.600 |
|
OZYSR
|
12,07 | 12,05 | 12,07 | -4,36% | 12,01 | 12,62 | 12,19 | 16.284.361 | 1.336.237 |
|
PAGYO
|
151,20 | 151,20 | 151,70 | -0,85% | 150,70 | 153,40 | 151,94 | 3.550.423 | 23.368 |
|
PAHOL
|
1,36 | 1,35 | 1,36 | -0,73% | 1,35 | 1,38 | 1,37 | 113.830.050 | 83.397.109 |
|
PAPIL
|
13,95 | 13,97 | 13,98 | 1,97% | 13,22 | 14,39 | 13,98 | 136.246.979 | 9.747.078 |
|
PARSN
|
71,30 | 71,15 | 71,30 | -1,31% | 71,00 | 72,25 | 71,59 | 5.998.105 | 83.780 |
|
PASEU
|
260,00 | 259,50 | 260,00 | -2,99% | 241,80 | 267,00 | 253,87 | 1.630.828.549 | 6.423.996 |
|
PATEK
|
21,20 | 21,18 | 21,22 | -1,67% | 21,12 | 21,72 | 21,33 | 81.858.265 | 3.838.014 |
|
PCILT
|
34,48 | 34,42 | 34,48 | -0,35% | 33,84 | 34,78 | 34,26 | 26.707.754 | 779.608 |
|
PEKGY
|
15,75 | - | 15,75 | -10,00% | 15,75 | 15,75 | 15,75 | 139.156.952 | 8.835.362 |
|
PENGD
|
9,07 | 9,06 | 9,07 | -1,31% | 9,03 | 9,21 | 9,09 | 10.347.188 | 1.138.946 |
|
PENTA
|
13,35 | 13,35 | 13,36 | -1,69% | 13,34 | 13,54 | 13,44 | 8.964.879 | 667.226 |
|
PETKM
|
20,30 | 20,28 | 20,30 | 1,30% | 19,91 | 20,40 | 20,17 | 693.544.098 | 34.380.370 |
|
PETUN
|
12,36 | 12,35 | 12,36 | 7,11% | 11,36 | 12,69 | 12,45 | 150.018.831 | 12.047.462 |
|
PGSUS
|
149,20 | 149,20 | 149,30 | -1,06% | 148,90 | 150,10 | 149,48 | 603.966.796 | 4.040.541 |
|
PINSU
|
10,82 | 10,80 | 10,82 | 4,95% | 10,28 | 11,25 | 10,90 | 120.024.601 | 11.009.395 |
|
PKART
|
129,40 | 129,40 | 129,60 | -2,34% | 127,80 | 132,50 | 129,80 | 18.065.569 | 139.182 |
|
PKENT
|
126,80 | 126,80 | 126,90 | -2,61% | 126,30 | 130,80 | 127,47 | 13.399.696 | 105.123 |
|
PLTUR
|
20,50 | 20,48 | 20,50 | -2,38% | 20,36 | 21,08 | 20,67 | 24.785.462 | 1.198.959 |
|
PNLSN
|
42,02 | 41,98 | 42,00 | -2,23% | 40,86 | 43,12 | 42,27 | 23.645.673 | 559.454 |
|
PNSUT
|
12,15 | 12,15 | - | 9,95% | 11,01 | 12,15 | 11,99 | 97.305.863 | 8.116.982 |
|
POLHO
|
22,16 | 22,12 | 22,16 | -0,18% | 21,98 | 22,48 | 22,16 | 8.790.641 | 396.612 |
|
POLTK
|
4.235,00 | 4.235,00 | 4.242,50 | -0,82% | 4.222,50 | 4.322,50 | 4.265,19 | 11.618.385 | 2.724 |
|
PRDGS
|
7,79 | 7,78 | 7,80 | -7,48% | 7,78 | 8,48 | 7,98 | 33.246.010 | 4.164.051 |
|
PRKAB
|
31,26 | 31,24 | 31,26 | -1,82% | 31,12 | 31,96 | 31,31 | 7.097.010 | 226.681 |
|
PRKME
|
19,00 | 18,95 | 18,99 | 2,43% | 17,92 | 19,30 | 18,63 | 91.859.322 | 4.931.863 |
|
PSGYO
|
3,29 | 3,29 | 3,30 | -1,50% | 3,29 | 3,35 | 3,32 | 122.978.543 | 37.070.819 |
|
QUAGR
|
3,31 | 3,30 | 3,31 | -2,36% | 3,29 | 3,41 | 3,34 | 54.419.756 | 16.309.056 |
|
RALYH
|
266,50 | 266,25 | 266,50 | 0,28% | 264,50 | 269,50 | 266,08 | 214.514.269 | 806.216 |
|
RAYSG
|
159,80 | 159,70 | 159,80 | -1,24% | 158,80 | 161,80 | 159,65 | 9.493.434 | 59.463 |
|
REEDR
|
5,81 | 5,81 | 5,82 | -1,53% | 5,80 | 5,90 | 5,84 | 21.217.978 | 3.631.971 |
|
RGYAS
|
214,80 | 214,70 | 214,90 | 1,08% | 212,00 | 215,70 | 214,16 | 231.868.236 | 1.082.682 |
|
RTALB
|
2,90 | 2,89 | 2,90 | -1,69% | 2,87 | 2,97 | 2,91 | 24.712.550 | 8.494.823 |
|
RUBNS
|
31,98 | 32,02 | 32,06 | -1,30% | 31,42 | 32,90 | 32,06 | 26.211.025 | 817.590 |
|
RUZYE
|
8,86 | 8,84 | 8,86 | -3,17% | 8,81 | 9,15 | 8,97 | 15.268.173 | 1.703.057 |
|
RYGYO
|
48,92 | 48,88 | 48,92 | 3,42% | 46,98 | 49,44 | 48,83 | 99.944.366 | 2.046.595 |
|
RYSAS
|
28,22 | 28,22 | 28,26 | 4,44% | 26,90 | 28,34 | 27,70 | 318.820.101 | 11.510.282 |
|
SAFKR
|
18,13 | 18,11 | 18,13 | -0,66% | 17,92 | 18,30 | 18,06 | 19.080.041 | 1.056.529 |
|
SAHOL
|
94,60 | 94,60 | 94,65 | 1,01% | 92,65 | 95,10 | 94,15 | 1.834.201.690 | 19.481.764 |
|
SANFM
|
10,50 | 10,50 | 10,52 | -9,01% | 10,39 | 11,54 | 10,75 | 50.377.473 | 4.685.132 |
|
SARKY
|
25,64 | 25,64 | 25,68 | -1,46% | 25,60 | 26,14 | 25,83 | 51.896.022 | 2.009.466 |
|
SASA
|
2,37 | 2,37 | 2,38 | -0,84% | 2,37 | 2,40 | 2,39 | 1.674.202.452 | 702.073.345 |
|
SAYAS
|
58,25 | 58,20 | 58,25 | -2,35% | 57,40 | 59,80 | 58,34 | 82.460.671 | 1.413.553 |
|
SDTTR
|
22,84 | 22,84 | 22,90 | -3,06% | 22,50 | 23,72 | 23,00 | 91.952.984 | 3.997.485 |
|
SEGMN
|
50,95 | 50,95 | 51,00 | -1,92% | 50,60 | 53,90 | 51,99 | 35.194.861 | 676.989 |
|
SEGYO
|
3,80 | 3,79 | 3,80 | 0,26% | 3,68 | 3,80 | 3,73 | 6.247.563 | 1.675.998 |
|
SELEC
|
337,75 | 337,50 | 337,75 | 1,43% | 330,75 | 341,75 | 334,44 | 1.184.275.421 | 3.541.069 |
|
SELVA
|
1,67 | 1,67 | 1,68 | -2,91% | 1,67 | 1,72 | 1,69 | 22.680.823 | 13.448.971 |
|
SERNT
|
8,00 | 7,99 | 8,01 | 0,50% | 7,88 | 8,20 | 8,03 | 17.835.070 | 2.220.804 |
|
SISE
|
40,08 | 40,06 | 40,08 | -0,15% | 39,86 | 40,38 | 40,12 | 1.018.536.409 | 25.387.964 |
|
SKBNK
|
6,34 | 6,33 | 6,34 | -5,65% | 6,30 | 6,89 | 6,47 | 646.422.564 | 99.953.581 |
|
SKTAS
|
3,12 | 3,11 | 3,12 | -2,19% | 3,11 | 3,19 | 3,13 | 7.585.280 | 2.420.151 |
|
SKYMD
|
14,66 | 14,66 | 14,68 | -2,14% | 14,64 | 15,04 | 14,77 | 7.233.229 | 489.822 |
|
SMART
|
24,10 | 24,06 | 24,10 | -2,27% | 24,02 | 24,80 | 24,20 | 6.016.378 | 248.636 |
|
SMRTG
|
10,14 | 10,14 | 10,15 | 0,00% | 10,02 | 10,60 | 10,34 | 183.052.443 | 17.708.263 |
|
SMRVA
|
11,31 | 11,31 | 11,32 | -2,84% | 11,30 | 11,65 | 11,39 | 35.197.869 | 3.090.235 |
|
SNGYO
|
3,51 | 3,51 | 3,52 | -3,04% | 3,51 | 3,62 | 3,56 | 26.678.519 | 7.494.638 |
|
SNICA
|
3,31 | 3,30 | 3,31 | -1,78% | 3,28 | 3,37 | 3,34 | 30.350.453 | 9.095.887 |
|
SOKE
|
12,78 | - | 12,78 | -10,00% | 12,78 | 14,00 | 12,89 | 90.343.856 | 7.009.985 |
|
SOKM
|
57,10 | 57,10 | 57,15 | -1,21% | 57,05 | 58,25 | 57,57 | 78.121.364 | 1.356.971 |
|
SRVGY
|
2,56 | 2,55 | 2,56 | -1,16% | 2,54 | 2,59 | 2,56 | 27.295.816 | 10.658.867 |
|
SUNTK
|
33,58 | 33,54 | 33,60 | -5,78% | 33,30 | 35,70 | 34,18 | 31.173.491 | 911.956 |
|
SURGY
|
32,34 | 32,32 | 32,36 | -2,59% | 32,32 | 33,40 | 32,75 | 45.713.427 | 1.395.723 |
|
SUWEN
|
6,08 | 6,06 | 6,08 | -1,94% | 6,05 | 6,20 | 6,11 | 7.940.682 | 1.299.983 |
|
SVGYO
|
17,83 | 17,81 | 17,83 | 0,73% | 17,65 | 17,90 | 17,76 | 138.470.258 | 7.795.263 |
|
TABGD
|
244,60 | 244,60 | 244,70 | -1,25% | 242,50 | 247,90 | 244,71 | 39.038.623 | 159.528 |
|
TARKM
|
562,00 | 561,00 | 562,00 | 1,44% | 542,00 | 584,00 | 565,15 | 95.569.414 | 169.106 |
|
TATEN
|
8,63 | 8,63 | 8,64 | -3,25% | 8,53 | 8,92 | 8,64 | 118.781.306 | 13.756.036 |
|
TATGD
|
17,93 | 17,94 | 17,95 | -2,55% | 17,69 | 18,42 | 17,99 | 30.019.251 | 1.668.538 |
|
TAVHL
|
274,25 | 274,00 | 274,25 | -3,09% | 272,50 | 282,00 | 276,34 | 766.430.399 | 2.773.478 |
|
TBORG
|
159,90 | 159,70 | 159,90 | 1,52% | 157,60 | 163,50 | 161,41 | 49.404.534 | 306.089 |
|
TCELL
|
102,20 | 102,20 | 102,30 | -1,26% | 101,50 | 103,50 | 102,37 | 1.163.092.598 | 11.361.606 |
|
TCKRC
|
151,80 | 151,90 | 152,00 | -7,44% | 149,90 | 160,80 | 153,79 | 383.777.509 | 2.495.487 |
|
TEHOL
|
36,22 | 36,20 | 36,22 | 0,61% | 36,02 | 37,88 | 36,50 | 1.039.029.784 | 28.465.704 |
|
TEKTU
|
7,99 | 7,99 | 8,00 | 0,76% | 7,56 | 8,02 | 7,91 | 32.802.025 | 4.145.180 |
|
TERA
|
191,10 | 191,00 | 191,10 | 3,02% | 185,90 | 192,90 | 188,64 | 2.462.719.041 | 13.055.401 |
|
TEZOL
|
9,51 | 9,50 | 9,51 | -1,55% | 9,48 | 9,70 | 9,56 | 21.759.404 | 2.275.368 |
|
TGSAS
|
244,90 | 244,40 | 244,80 | -5,08% | 235,50 | 257,00 | 246,12 | 168.786.193 | 685.784 |
|
THYAO
|
304,25 | 304,25 | 304,50 | -1,06% | 303,50 | 306,50 | 304,80 | 5.426.989.049 | 17.805.299 |
|
TKFEN
|
214,50 | 214,40 | 214,60 | -2,94% | 214,00 | 223,00 | 216,91 | 351.232.819 | 1.619.267 |
|
TKNSA
|
18,77 | 18,75 | 18,77 | -1,21% | 18,10 | 19,56 | 19,02 | 61.129.192 | 3.213.550 |
|
TLMAN
|
81,60 | 81,40 | 81,55 | 0,00% | 81,25 | 85,95 | 82,07 | 8.778.709 | 106.967 |
|
TMPOL
|
432,25 | 432,25 | 432,75 | -4,69% | 429,50 | 450,00 | 436,23 | 255.909.298 | 586.640 |
|
TMSN
|
76,35 | 76,35 | 76,40 | -0,33% | 76,25 | 78,00 | 76,97 | 16.836.405 | 218.746 |
|
TNZTP
|
31,82 | 31,76 | 31,80 | -0,56% | 29,04 | 32,50 | 30,87 | 219.853.182 | 7.122.005 |
|
TOASO
|
274,50 | 274,50 | 274,75 | 0,92% | 269,50 | 275,00 | 272,04 | 547.135.028 | 2.011.256 |
|
TRALT
|
53,00 | 52,95 | 53,00 | -1,76% | 52,30 | 53,40 | 52,90 | 1.354.925.186 | 25.614.583 |
|
TRCAS
|
47,62 | 47,58 | 47,62 | -0,38% | 47,06 | 48,20 | 47,48 | 16.310.009 | 343.497 |
|
TRENJ
|
106,50 | 106,40 | 106,50 | -1,66% | 106,00 | 108,10 | 107,13 | 55.805.204 | 520.931 |
|
TRGYO
|
97,05 | 97,05 | 97,10 | 0,05% | 96,20 | 97,75 | 97,12 | 55.794.834 | 574.520 |
|
TRMET
|
142,40 | 142,40 | 142,50 | -2,93% | 142,20 | 145,50 | 143,57 | 233.809.807 | 1.628.585 |
|
TSKB
|
11,11 | 11,11 | 11,12 | -1,59% | 11,10 | 11,30 | 11,17 | 71.338.701 | 6.386.728 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -2,65% | 1,08 | 1,11 | 1,10 | 111.128.836 | 101.509.508 |
|
TTKOM
|
53,05 | 53,05 | 53,10 | -0,84% | 52,75 | 53,65 | 53,12 | 601.183.064 | 11.317.030 |
|
TTRAK
|
431,25 | 431,25 | 431,75 | 0,17% | 427,00 | 432,50 | 430,12 | 10.442.879 | 24.279 |
|
TUCLK
|
3,93 | 3,92 | 3,93 | -2,00% | 3,91 | 4,01 | 3,94 | 10.132.020 | 2.572.051 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | -1,94% | 2,02 | 2,06 | 2,04 | 53.700.513 | 26.355.312 |
|
TUPRS
|
402,00 | 402,00 | 402,25 | 1,52% | 397,25 | 406,25 | 401,86 | 6.056.768.496 | 15.071.834 |
|
TUREX
|
6,49 | 6,49 | 6,50 | -1,22% | 6,48 | 6,58 | 6,51 | 21.844.081 | 3.355.412 |
|
TURGG
|
27,00 | 26,96 | 27,00 | 0,07% | 26,72 | 27,04 | 26,93 | 4.063.037 | 150.891 |
|
TURSG
|
6,19 | 6,19 | 6,20 | -1,12% | 6,18 | 6,31 | 6,24 | 87.579.084 | 14.041.396 |
|
UCAYM
|
25,08 | 25,06 | 25,08 | -3,54% | 24,92 | 26,20 | 25,38 | 59.247.256 | 2.334.217 |
|
UFUK
|
1.698,00 | 1.698,00 | 1.700,00 | -2,97% | 1.698,00 | 1.748,00 | 1.708,43 | 11.726.690 | 6.864 |
|
ULKER
|
91,00 | 90,95 | 91,00 | -0,98% | 90,35 | 92,00 | 91,01 | 167.651.857 | 1.842.049 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | -0,59% | 1,66 | 1,70 | 1,67 | 16.184.214 | 9.689.188 |
|
ULUSE
|
252,75 | 252,75 | 253,00 | -1,46% | 250,50 | 254,75 | 252,43 | 15.875.404 | 62.891 |
|
ULUUN
|
8,83 | 8,83 | 8,84 | -3,71% | 8,70 | 9,20 | 8,84 | 89.649.008 | 10.140.639 |
|
UNLU
|
10,92 | 10,93 | 10,95 | -1,71% | 10,65 | 11,13 | 10,96 | 4.397.907 | 401.444 |
|
USAK
|
1,24 | 1,23 | 1,24 | -0,80% | 1,22 | 1,26 | 1,24 | 28.940.473 | 23.373.928 |
|
VAKBN
|
32,20 | 32,22 | 32,24 | -4,11% | 31,94 | 33,24 | 32,50 | 1.189.336.536 | 36.590.126 |
|
VAKFA
|
11,34 | 11,34 | 11,35 | -1,05% | 11,31 | 11,53 | 11,40 | 20.809.029 | 1.826.151 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,20 | 1,19 | 9.437.968 | 7.938.561 |
|
VAKKO
|
67,55 | 67,55 | 67,65 | 0,37% | 66,15 | 67,85 | 66,89 | 4.724.656 | 70.634 |
|
VBTYZ
|
38,86 | 38,86 | 38,92 | -0,46% | 38,50 | 39,40 | 38,93 | 28.934.349 | 743.180 |
|
VERTU
|
34,86 | 34,82 | 34,86 | -2,19% | 34,68 | 35,92 | 35,06 | 7.033.121 | 200.610 |
|
VERUS
|
630,00 | 630,00 | 631,50 | -9,48% | 626,50 | 695,50 | 635,71 | 35.111.105 | 55.231 |
|
VESBE
|
5,26 | 5,26 | 5,27 | -0,57% | 5,26 | 5,31 | 5,28 | 13.308.944 | 2.518.589 |
|
VESTL
|
22,26 | 22,24 | 22,26 | -0,09% | 22,00 | 22,46 | 22,21 | 65.135.714 | 2.933.071 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | -1,04% | 1,90 | 1,93 | 1,91 | 17.776.406 | 9.328.002 |
|
VRGYO
|
1,80 | 1,80 | 1,81 | -2,17% | 1,79 | 1,85 | 1,81 | 14.807.549 | 8.204.989 |
|
VSNMD
|
43,66 | 43,64 | 43,66 | -4,13% | 43,64 | 45,56 | 44,36 | 27.958.805 | 630.267 |
|
YAPRK
|
10,92 | 10,92 | 10,95 | -0,73% | 10,90 | 11,18 | 11,00 | 18.199.050 | 1.654.260 |
|
YATAS
|
31,18 | 31,16 | 31,18 | -1,08% | 31,04 | 31,50 | 31,16 | 5.178.241 | 166.206 |
|
YAYLA
|
21,28 | 21,26 | 21,28 | -1,66% | 21,22 | 21,66 | 21,45 | 6.241.132 | 290.988 |
|
YEOTK
|
34,40 | 34,38 | 34,42 | -2,66% | 34,30 | 35,98 | 35,18 | 226.802.530 | 6.447.378 |
|
YESIL
|
1,19 | 1,18 | 1,19 | -2,46% | 1,18 | 1,22 | 1,20 | 14.743.709 | 12.339.572 |
|
YGGYO
|
224,40 | 224,10 | 224,40 | 0,04% | 221,00 | 225,40 | 223,05 | 14.062.302 | 63.045 |
|
YIGIT
|
22,26 | 22,22 | 22,26 | -3,22% | 22,22 | 23,00 | 22,53 | 37.128.547 | 1.648.118 |
|
YKBNK
|
37,16 | 37,14 | 37,16 | -0,16% | 36,94 | 37,40 | 37,16 | 3.194.196.355 | 85.967.801 |
|
YKSLN
|
2,75 | 2,75 | 2,76 | -1,79% | 2,74 | 2,81 | 2,77 | 9.717.098 | 3.505.260 |
|
YUNSA
|
8,23 | 8,22 | 8,23 | -1,08% | 8,19 | 8,32 | 8,24 | 11.432.830 | 1.387.924 |
|
YYLGD
|
10,20 | 10,19 | 10,21 | -0,29% | 10,16 | 10,32 | 10,22 | 26.836.345 | 2.626.437 |
|
ZERGY
|
9,41 | 9,41 | 9,42 | -1,16% | 9,21 | 9,57 | 9,36 | 37.840.714 | 4.044.477 |
|
ZGYO
|
26,68 | 26,68 | 26,70 | -9,62% | 26,58 | 30,62 | 27,61 | 107.314.386 | 3.886.557 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | -0,87% | 2,27 | 2,31 | 2,29 | 33.338.778 | 14.565.145 |
|
ZRGYO
|
19,64 | 19,62 | 19,64 | 0,98% | 19,37 | 19,92 | 19,72 | 16.544.010 | 838.806 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.