BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺254,87 (1,42%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,67 11,66 11,68 1,74% 11,54 11,70 11,62 32.120.728 2.763.605
A1YEN
41,54 41,50 41,54 -2,21% 41,12 42,82 41,76 57.085.895 1.367.132
ACSEL
133,20 133,10 133,40 -0,97% 130,00 139,10 135,50 32.538.436 240.129
ADEL
59,40 59,25 59,40 4,03% 58,65 60,70 59,60 182.346.836 3.059.465
ADESE
1,09 1,08 1,09 1,87% 1,08 1,10 1,09 119.437.235 109.577.524
ADGYO
61,00 61,00 61,10 2,01% 59,95 61,30 60,85 15.106.297 248.252
AEFES
19,53 19,52 19,53 0,98% 19,17 19,67 19,41 287.096.214 14.789.416
AFYON
13,61 13,61 13,62 0,96% 13,50 13,64 13,58 8.340.717 614.313
AGESA
238,00 238,00 238,20 0,72% 235,70 238,30 236,95 23.689.213 99.976
AGHOL
34,14 34,08 34,14 1,79% 33,86 34,46 34,19 63.471.399 1.856.691
AGROT
3,09 3,08 3,09 1,64% 3,06 3,11 3,08 35.902.142 11.648.898
AHGAZ
27,98 27,98 28,00 0,43% 27,82 28,04 27,94 11.738.394 420.079
AHSGY
21,16 21,16 21,18 -4,94% 21,04 23,90 22,31 131.882.433 5.911.075
AKBNK
73,05 73,00 73,05 3,32% 72,15 73,15 72,62 3.399.437.383 46.810.170
AKCNS
210,80 210,80 210,90 0,86% 210,00 211,20 210,84 9.383.460 44.505
AKENR
10,19 10,17 10,19 1,09% 10,08 10,20 10,14 11.496.585 1.133.562
AKFGY
2,99 2,98 2,99 2,40% 2,94 2,99 2,97 20.240.105 6.804.621
AKFIS
54,40 54,40 54,45 -2,86% 54,15 56,75 54,95 50.991.177 927.958
AKFYE
23,76 23,76 23,80 2,06% 23,34 23,86 23,66 37.626.552 1.590.421
AKGRT
7,20 7,19 7,21 1,27% 7,14 7,21 7,17 11.296.114 1.575.187
AKHAN
29,32 29,30 29,32 0,27% 28,94 29,74 29,36 54.796.149 1.866.095
AKSA
10,55 10,55 10,56 0,00% 10,49 10,68 10,55 56.477.068 5.355.890
AKSEN
88,20 88,20 88,25 1,03% 87,75 88,70 88,28 119.651.007 1.355.408
AKSGY
9,22 9,21 9,22 1,99% 9,02 9,23 9,15 18.041.511 1.972.481
AKSUE
36,96 36,96 37,00 1,04% 36,60 37,16 36,91 10.621.828 287.771
ALARK
95,75 95,70 95,75 1,16% 94,70 95,90 95,29 109.564.152 1.149.799
ALBRK
8,62 8,61 8,62 2,74% 8,48 8,72 8,58 50.525.846 5.886.245
ALCAR
780,50 780,50 781,00 1,63% 776,50 783,00 780,01 2.364.220 3.031
ALCTL
128,40 128,30 128,50 1,02% 127,80 129,00 128,52 5.275.891 41.052
ALFAS
41,80 41,78 41,80 0,53% 41,48 42,00 41,69 24.758.382 593.842
ALGYO
6,78 6,77 6,79 1,04% 6,72 6,91 6,82 139.615.337 20.463.841
ALKA
11,52 11,52 11,54 0,70% 11,47 11,72 11,60 23.983.171 2.067.027
ALKIM
20,20 20,16 20,18 1,51% 19,91 20,24 20,14 8.746.702 434.340
ALKLC
359,75 359,25 359,75 -0,28% 355,00 364,75 359,43 85.811.860 238.743
ALTNY
16,92 16,91 16,92 -0,59% 16,87 17,22 17,02 120.409.433 7.076.583
ALVES
3,32 3,32 3,33 0,91% 3,30 3,37 3,33 47.452.466 14.239.977
ANELE
62,40 62,45 62,50 7,31% 55,25 63,95 60,59 212.390.301 3.505.345
ANGEN
11,29 11,28 11,30 0,98% 11,20 11,30 11,25 1.358.087 120.706
ANHYT
113,30 113,20 113,30 0,35% 112,70 113,60 113,05 14.803.805 130.949
ANSGR
29,88 29,88 29,90 0,54% 29,78 30,08 29,91 16.287.751 544.563
ARASE
105,10 104,90 105,10 0,10% 104,40 105,90 105,13 5.314.534 50.553
ARCLK
112,70 112,70 112,80 1,26% 111,90 113,00 112,31 82.885.865 737.988
ARDYZ
58,55 58,40 58,45 0,95% 57,75 59,10 58,52 61.745.009 1.055.043
ARENA
35,70 35,70 35,72 0,00% 35,22 36,18 35,66 43.687.740 1.225.094
ARFYE
33,26 33,22 33,26 0,67% 32,92 34,20 33,58 73.392.525 2.185.618
ARMGD
127,90 127,90 128,20 -0,85% 125,00 131,20 127,90 4.910.062 38.391
ARSAN
3,68 3,67 3,69 2,22% 3,59 3,69 3,64 16.447.945 4.518.115
ARTMS
43,30 43,30 43,34 0,37% 43,14 43,70 43,37 8.704.267 200.711
ARZUM
2,67 2,66 2,67 1,52% 2,64 2,68 2,66 8.604.952 3.238.175
ASELS
433,25 433,25 433,50 1,40% 429,50 436,25 433,01 2.003.045.904 4.625.923
ASGYO
12,35 12,34 12,35 -0,08% 12,34 12,48 12,40 12.679.091 1.022.536
ASTOR
297,50 297,25 297,50 0,59% 297,50 301,25 299,13 1.280.206.946 4.279.746
ASUZU
70,30 70,25 70,30 -3,23% 69,40 71,00 70,12 39.258.340 559.902
ATAKP
51,60 51,55 51,65 1,47% 50,90 51,70 51,32 5.193.332 101.191
ATATP
159,60 159,50 159,60 -1,66% 158,00 163,00 160,58 61.416.435 382.471
ATATR
15,17 15,17 15,19 2,64% 14,80 15,26 15,07 176.341.033 11.704.856
AVGYO
12,69 12,69 12,70 0,95% 12,60 12,77 12,71 1.729.362 136.086
AVHOL
38,66 38,60 38,66 0,62% 38,38 38,92 38,58 6.524.262 169.123
AVOD
5,04 5,04 - 9,80% 4,66 5,04 4,91 75.755.115 15.432.104
AVPGY
63,25 63,20 63,25 0,80% 62,85 63,60 63,23 10.658.777 168.578
AYCES
768,50 - 768,50 -9,96% 768,50 768,50 768,50 9.548.613 12.425
AYDEM
29,32 29,28 29,30 1,59% 28,96 29,40 29,19 20.929.337 717.107
AYEN
35,92 35,90 35,94 -0,39% 35,64 36,28 35,85 16.041.336 447.516
AYGAZ
276,50 276,00 276,50 -1,78% 267,25 280,75 277,33 18.970.189 68.403
AZTEK
4,72 4,71 4,72 1,94% 4,64 4,72 4,69 9.567.358 2.041.829
BAGFS
34,12 34,12 34,16 -0,23% 34,04 34,62 34,26 9.650.734 281.726
BAHKM
128,80 128,90 129,00 3,54% 124,80 130,10 128,32 38.349.802 298.852
BALSU
14,55 14,54 14,55 1,04% 14,42 14,57 14,49 20.252.441 1.397.328
BANVT
155,00 154,90 155,00 0,85% 154,50 156,30 154,93 6.337.217 40.903
BARMA
60,45 60,45 60,50 0,67% 60,25 60,60 60,46 5.016.566 82.970
BASGZ
48,92 48,90 48,92 -0,08% 48,90 49,14 48,99 4.489.714 91.649
BAYRK
4,91 4,90 4,91 0,82% 4,89 4,99 4,92 4.681.899 951.362
BEGYO
4,33 4,32 4,33 2,12% 4,26 4,35 4,31 8.650.209 2.008.138
BERA
17,54 17,54 17,55 1,10% 17,45 17,60 17,52 39.101.851 2.232.207
BESLR
15,66 15,65 15,66 5,03% 15,01 16,19 15,80 77.354.390 4.896.051
BESTE
30,26 30,24 30,26 3,56% 29,28 30,98 30,22 275.460.597 9.115.356
BEYAZ
30,12 30,10 30,14 0,53% 30,02 30,44 30,22 8.339.284 275.984
BFREN
142,90 142,70 142,90 1,13% 142,20 143,10 142,61 6.197.895 43.460
BIENY
24,18 24,16 24,18 0,17% 24,14 24,38 24,24 10.774.955 444.506
BIGCH
7,44 7,42 7,44 0,27% 7,37 7,52 7,42 7.144.913 963.304
BIGEN
18,40 18,39 18,40 -0,38% 17,02 18,60 17,66 99.725.836 5.647.901
BIGTK
208,30 208,10 208,30 0,39% 207,60 209,70 208,50 7.249.847 34.771
BIMAS
768,00 768,00 768,50 2,81% 755,00 771,00 763,06 1.238.267.837 1.622.770
BINBN
173,40 173,20 173,50 -0,34% 172,80 175,20 173,70 13.639.411 78.524
BINHO
9,38 9,37 9,38 0,64% 9,36 9,46 9,40 45.655.539 4.855.257
BIOEN
21,28 21,28 21,32 -0,09% 20,96 21,62 21,24 41.691.230 1.963.353
BJKAS
1,58 1,57 1,58 -0,63% 1,55 1,58 1,57 30.564.859 19.531.366
BLCYT
33,12 33,12 33,16 1,60% 32,60 33,16 32,98 17.640.702 534.846
BLUME
42,82 42,82 42,88 -1,02% 42,64 43,62 42,96 25.276.057 588.360
BMSCH
18,83 18,81 18,83 4,15% 18,19 19,10 18,80 44.917.145 2.389.398
BMSTL
86,20 86,10 86,20 0,35% 85,95 87,90 86,69 39.056.666 450.549
BNTAS
6,81 6,81 6,82 1,34% 6,76 6,84 6,80 8.258.756 1.213.896
BOBET
19,66 19,64 19,66 1,18% 19,51 19,70 19,61 13.518.901 689.250
BORLS
8,22 8,21 8,22 -6,70% 7,93 8,60 8,16 180.094.888 22.072.208
BORSK
7,73 7,72 7,73 -2,77% 7,71 8,03 7,84 56.079.322 7.156.367
BOSSA
6,47 6,45 6,47 1,25% 6,41 6,48 6,45 5.282.413 818.554
BRISA
88,70 88,70 88,80 2,66% 87,80 90,60 88,83 13.675.626 153.950
BRKVY
106,10 106,10 106,30 1,05% 105,90 110,50 108,11 45.185.499 417.960
BRLSM
16,00 16,00 16,02 0,63% 15,90 16,28 16,06 26.413.731 1.644.310
BRSAN
582,50 582,00 582,50 3,28% 572,50 587,00 580,82 430.167.690 740.617
BRYAT
2.144,00 2.143,00 2.144,00 2,05% 2.114,00 2.172,00 2.140,23 98.296.538 45.928
BSOKE
38,46 38,42 38,46 0,37% 38,36 39,02 38,79 35.368.488 911.883
BTCIM
6,39 6,39 6,40 0,95% 6,35 6,45 6,39 53.288.415 8.342.735
BUCIM
6,25 6,25 6,26 0,48% 6,23 6,31 6,27 16.479.683 2.629.291
BULGS
45,72 45,68 45,72 1,24% 45,30 45,92 45,60 36.318.317 796.423
BURCE
53,15 53,05 53,20 -0,19% 52,40 54,50 53,21 49.600.189 932.231
BVSAN
121,80 121,80 121,90 2,78% 119,20 123,10 121,94 57.469.288 471.285
CANTE
1,79 1,78 1,79 1,13% 1,77 1,80 1,78 319.051.957 179.149.653
CATES
40,04 40,02 40,06 0,55% 39,82 40,24 40,03 11.682.337 291.847
CCOLA
83,00 82,95 83,00 3,94% 80,70 83,30 82,04 178.487.343 2.175.711
CELHA
13,86 13,86 13,88 -0,57% 13,70 14,18 13,92 42.133.834 3.026.508
CEMAS
4,81 4,81 4,82 1,05% 4,79 4,84 4,82 14.719.540 3.054.693
CEMTS
10,85 10,85 10,87 1,59% 10,72 10,88 10,77 8.019.320 744.336
CEMZY
12,40 12,38 12,39 0,00% 12,31 13,10 12,61 124.462.330 9.871.383
CEOEM
24,98 24,96 25,00 0,89% 24,80 25,20 24,96 5.474.044 219.339
CGCAM
42,28 42,24 42,28 0,33% 42,20 42,92 42,54 26.184.126 615.588
CIMSA
58,25 58,25 58,30 0,95% 57,90 58,60 58,24 59.609.470 1.023.573
CLEBI
1.815,00 1.813,00 1.815,00 1,11% 1.804,00 1.830,00 1.814,11 19.929.813 10.986
CMBTN
1.730,00 1.730,00 1.731,00 1,11% 1.716,00 1.740,00 1.727,14 7.716.845 4.468
CONSE
3,39 3,38 3,39 0,30% 3,37 3,42 3,39 6.107.264 1.801.310
CRFSA
147,30 147,30 147,40 0,20% 145,90 148,30 146,79 17.672.762 120.394
CVKMD
35,78 35,76 35,80 0,39% 35,66 36,44 36,08 179.833.045 4.983.863
CWENE
36,72 36,72 36,76 0,88% 36,32 36,80 36,55 134.306.891 3.674.372
DAGI
6,89 6,88 6,89 -3,77% 6,87 7,40 7,05 17.234.032 2.443.320
DAPGM
10,54 10,54 10,55 1,35% 10,47 10,75 10,60 82.432.115 7.776.888
DARDL
2,23 2,23 2,24 0,90% 2,22 2,24 2,23 7.613.954 3.410.909
DCTTR
12,31 12,30 12,31 -1,44% 12,20 12,83 12,44 87.437.323 7.026.345
DENGE
2,56 2,56 2,57 0,79% 2,55 2,57 2,56 7.130.756 2.783.597
DERHL
15,00 15,00 15,01 1,21% 14,87 15,04 14,96 11.241.337 751.476
DESA
14,65 14,65 14,67 -0,34% 14,65 14,87 14,71 1.720.505 116.992
DESPC
43,14 43,06 43,14 1,75% 42,44 43,16 42,81 4.064.119 94.936
DEVA
66,00 65,95 66,05 1,30% 65,80 66,20 66,02 2.673.895 40.503
DGATE
97,65 97,45 97,60 -0,15% 97,35 98,25 97,90 9.169.585 93.659
DGNMO
9,80 9,78 9,80 0,51% 9,45 10,10 9,77 25.719.199 2.631.339
DITAS
33,72 33,66 33,72 0,66% 33,54 33,88 33,71 5.373.871 159.435
DMRGD
6,85 6,85 - 9,95% 6,85 6,85 6,85 92.554.727 13.511.639
DMSAS
9,13 9,14 9,16 0,00% 9,13 9,19 9,15 2.271.300 248.114
DNISI
19,89 19,89 19,90 1,22% 19,65 19,96 19,89 2.001.766 100.648
DOAS
183,20 183,10 183,20 1,10% 181,80 183,40 182,60 50.213.260 274.989
DOCO
9.230,00 9.220,00 9.232,50 4,00% 9.000,00 9.250,00 9.165,95 26.755.398 2.919
DOFER
33,70 33,70 33,76 1,20% 33,30 34,10 33,73 15.989.142 474.075
DOFRB
168,20 - - -3,22% 168,20 179,00 173,76 1.123.779.388 6.467.265
DOHOL
23,44 23,42 23,44 -0,34% 23,18 23,70 23,41 37.531.682 1.603.401
DOKTA
25,10 25,04 25,10 0,88% 24,90 25,10 24,97 2.312.121 92.594
DSTKF
2.802,50 2.802,50 2.805,00 1,54% 2.770,00 2.837,50 2.793,27 266.117.483 95.271
DUNYH
114,50 114,40 114,60 1,33% 112,50 115,00 114,38 8.954.038 78.286
DURDO
5,10 5,10 5,11 0,00% 5,10 5,22 5,16 7.638.120 1.480.453
DURKN
21,26 21,20 21,24 1,33% 20,98 21,36 21,15 13.294.608 628.501
DYOBY
18,56 18,55 18,57 1,03% 18,16 18,69 18,36 49.885.511 2.717.703
DZGYO
8,06 8,05 8,06 2,54% 7,91 8,09 8,00 8.695.473 1.087.108
EBEBK
73,75 73,70 73,80 -0,14% 73,55 74,15 73,87 6.419.621 86.903
ECILC
87,40 87,40 87,45 4,05% 84,80 87,65 86,59 255.404.037 2.949.485
ECOGR
37,84 37,80 37,84 -0,63% 37,32 38,64 37,85 62.171.208 1.642.633
ECZYT
366,00 365,50 366,00 1,81% 364,50 369,25 366,31 23.198.561 63.331
EDATA
23,96 23,94 23,98 5,64% 23,00 24,84 24,21 84.538.199 3.492.390
EDIP
39,36 39,34 39,40 1,18% 39,00 39,50 39,25 4.790.627 122.047
EFOR
11,97 11,97 11,98 1,35% 11,69 12,15 12,01 604.451.914 50.342.203
EGEEN
6.337,50 6.330,00 6.340,00 2,05% 6.270,00 6.355,00 6.330,29 23.928.490 3.780
EGEGY
32,18 32,12 32,18 1,19% 31,74 32,28 31,96 23.379.839 731.559
EGEPO
18,71 18,70 18,73 0,16% 18,56 18,78 18,68 4.745.979 254.108
EGGUB
126,10 126,10 126,30 0,00% 125,70 126,90 126,16 11.852.498 93.950
EGPRO
39,60 39,56 39,60 -0,60% 39,40 41,06 40,10 18.127.073 452.094
EKGYO
20,82 20,82 20,84 2,76% 20,58 20,90 20,73 608.672.637 29.358.387
EKOS
6,62 6,62 6,63 0,15% 6,36 6,67 6,57 54.290.162 8.258.921
EKSUN
6,13 6,12 6,13 0,99% 6,07 6,17 6,11 4.639.390 759.053
ELITE
31,26 31,22 31,26 1,49% 30,88 31,36 31,13 6.693.647 215.043
EMKEL
24,96 24,96 24,98 0,89% 24,78 25,22 25,00 58.344.652 2.334.132
ENDAE
16,96 16,94 16,96 4,82% 16,28 17,20 16,83 39.119.255 2.324.212
ENERY
9,09 9,09 9,10 0,89% 9,04 9,11 9,09 52.915.772 5.822.636
ENJSA
118,80 118,70 118,80 0,08% 118,20 120,00 118,82 69.953.303 588.749
ENKAI
107,30 107,20 107,30 1,13% 106,60 107,90 107,17 198.588.658 1.853.119
ENSRI
13,27 13,26 13,28 5,82% 12,70 13,42 13,13 251.471.624 19.149.495
ENTRA
11,07 11,06 11,07 1,10% 11,01 11,12 11,06 22.104.097 1.998.512
EPLAS
6,57 6,56 6,58 0,31% 6,49 6,61 6,56 6.489.293 990.008
ERCB
58,95 58,90 59,00 1,64% 58,50 59,20 58,79 9.271.690 157.702
EREGL
37,62 37,60 37,62 1,07% 37,26 37,88 37,56 1.391.758.954 37.050.494
ESCAR
54,00 53,95 54,00 0,00% 53,65 54,35 53,98 26.462.727 490.219
ESCOM
5,93 5,92 5,93 -0,84% 5,88 6,06 5,95 63.172.346 10.620.347
ESEN
3,79 3,78 3,79 1,34% 3,76 3,80 3,78 44.627.833 11.803.016
ETILR
6,11 6,11 6,12 3,56% 5,85 6,25 6,10 57.923.715 9.491.828
EUPWR
59,60 59,55 59,65 1,36% 58,00 59,80 58,83 350.294.673 5.954.210
EUREN
5,33 5,32 5,33 0,57% 5,31 5,43 5,35 113.409.658 21.202.952
EYGYO
2,76 2,75 2,76 1,47% 2,75 2,81 2,78 7.363.942 2.648.321
FENER
3,26 3,25 3,26 3,49% 3,19 3,28 3,23 198.284.128 61.347.286
FMIZP
298,25 298,00 298,75 0,59% 297,75 302,00 298,76 6.151.171 20.589
FONET
5,48 5,47 5,48 0,00% 5,41 5,61 5,49 53.491.332 9.746.333
FORMT
2,80 2,79 2,80 0,72% 2,78 2,80 2,79 16.100.660 5.762.478
FORTE
100,70 100,70 100,80 0,00% 100,40 102,40 101,03 24.692.683 244.399
FRIGO
9,19 9,18 9,19 0,00% 9,14 9,21 9,17 9.099.966 992.297
FRMPL
33,98 33,94 33,98 0,00% 33,84 34,20 34,04 19.780.097 581.018
FROTO
98,20 98,15 98,20 0,15% 97,45 99,05 98,16 516.829.510 5.265.100
FZLGY
14,56 14,56 14,58 -0,27% 14,55 14,78 14,64 22.742.233 1.553.808
GARAN
132,10 132,00 132,10 2,09% 130,90 132,20 131,73 1.246.740.048 9.464.493
GARFA
29,44 29,44 29,46 0,41% 29,26 29,62 29,37 4.709.196 160.360
GEDIK
5,60 5,59 5,60 1,82% 5,53 5,60 5,58 2.583.301 463.046
GEDZA
31,76 31,70 31,76 2,39% 31,06 32,02 31,45 7.381.353 234.687
GENIL
9,15 9,13 9,15 3,04% 8,95 9,18 9,08 65.349.344 7.198.014
GENTS
8,22 8,21 8,22 0,24% 8,19 8,25 8,21 41.666.763 5.072.819
GEREL
38,04 38,00 38,04 -0,52% 37,98 38,42 38,15 20.750.603 543.987
GESAN
55,50 55,45 55,50 2,40% 53,35 55,60 54,51 252.110.586 4.625.066
GIPTA
82,65 82,55 82,65 1,54% 81,60 83,00 82,32 38.963.584 473.319
GLCVY
63,25 63,20 63,25 -0,08% 62,90 64,15 63,27 24.773.146 391.532
GLRMK
191,60 191,50 191,70 0,31% 191,60 193,60 192,52 236.322.846 1.227.511
GLRYH
4,13 4,13 4,14 0,98% 4,11 4,18 4,13 10.721.727 2.598.046
GLYHO
15,59 15,57 15,59 0,65% 15,49 15,65 15,56 13.182.646 847.073
GMTAS
42,38 42,30 42,36 1,63% 41,70 43,28 42,68 38.726.597 907.366
GOKNR
21,54 21,54 21,56 0,75% 21,48 21,62 21,53 21.313.791 989.872
GOLTS
369,75 369,75 370,25 0,82% 369,00 371,75 370,47 5.281.066 14.255
GOODY
15,84 15,83 15,85 0,44% 15,70 15,85 15,76 6.082.803 385.879
GOZDE
20,50 20,48 20,50 2,60% 20,14 20,62 20,44 12.995.637 635.918
GRSEL
313,25 313,25 313,50 4,24% 305,00 317,75 312,16 148.205.925 474.782
GRTHO
247,60 247,50 247,60 0,98% 245,90 248,80 247,78 37.197.607 150.121
GSDHO
6,01 6,01 - 9,87% 5,52 6,01 5,88 132.979.875 22.631.781
GSRAY
1,16 1,15 1,16 1,75% 1,15 1,16 1,15 23.456.587 20.372.022
GUBRF
561,00 560,50 561,00 2,09% 556,00 562,00 559,07 124.351.002 222.426
GUNDG
866,00 866,00 867,00 -0,29% 864,50 886,00 874,09 29.308.978 33.531
GWIND
29,30 29,30 29,32 1,10% 29,04 29,48 29,24 129.155.524 4.417.371
GZNMI
71,90 71,85 71,95 -0,69% 71,15 73,55 72,26 41.899.133 579.849
HALKB
37,56 37,54 37,56 3,02% 37,04 37,64 37,36 368.883.866 9.874.970
HATEK
16,34 16,32 16,34 0,68% 16,19 16,38 16,26 8.077.051 496.664
HATSN
49,78 49,74 49,78 5,51% 48,34 51,00 49,70 233.816.982 4.704.782
HDFGS
3,52 3,52 3,53 0,57% 3,52 3,57 3,54 72.369.207 20.450.239
HEDEF
141,80 141,60 141,80 -1,39% 140,90 143,30 142,12 23.454.360 165.033
HEKTS
3,62 3,62 3,63 8,06% 3,41 3,65 3,53 768.830.426 218.079.073
HKTM
14,30 14,29 14,30 0,14% 14,28 14,42 14,34 15.320.762 1.068.735
HLGYO
6,17 6,16 6,17 2,83% 6,03 6,35 6,16 102.789.460 16.695.729
HOROZ
79,30 79,30 79,35 -0,56% 78,00 81,70 79,32 82.628.643 1.041.768
HRKET
81,60 81,60 81,75 1,49% 80,00 83,25 82,23 66.911.236 813.756
HTTBT
42,56 42,52 42,56 0,14% 42,30 42,66 42,46 2.417.016 56.930
HUNER
3,30 3,29 3,30 1,54% 3,28 3,31 3,30 14.214.598 4.312.608
HURGZ
9,13 9,13 9,15 1,11% 8,73 9,24 9,06 42.022.816 4.639.336
ICBCT
17,09 17,07 17,09 1,06% 16,94 17,11 17,03 3.640.414 213.783
ICUGS
6,14 6,14 6,15 1,15% 5,65 6,19 5,94 34.485.451 5.808.693
IEYHO
98,30 98,30 98,35 -0,51% 98,20 98,80 98,33 40.987.095 416.838
IHAAS
78,40 78,35 78,50 -0,32% 77,65 79,10 78,38 12.592.220 160.666
IHGZT
1,49 1,49 1,50 0,68% 1,49 1,50 1,49 2.447.215 1.639.671
IHLAS
2,24 2,23 2,24 1,36% 2,22 2,25 2,24 12.415.846 5.552.787
IHLGM
2,34 2,33 2,34 2,18% 2,31 2,34 2,33 11.493.240 4.940.448
IHYAY
1,85 1,85 1,86 1,65% 1,83 1,86 1,84 5.078.862 2.754.600
IMASM
3,78 3,77 3,78 1,07% 3,76 3,81 3,78 14.455.532 3.821.097
INDES
10,73 10,73 10,74 -0,19% 10,69 10,77 10,73 10.530.766 981.182
INFO
3,54 3,53 3,54 3,51% 3,44 3,55 3,51 26.136.028 7.452.789
INGRM
482,50 482,50 483,25 0,31% 482,50 495,00 490,04 21.130.510 43.120
INTEM
290,25 290,00 290,25 3,29% 283,25 290,50 286,63 7.451.317 25.996
INVEO
7,43 7,43 7,44 1,78% 7,32 7,51 7,45 9.374.781 1.259.213
INVES
562,00 562,00 562,50 -0,71% 562,00 568,00 565,33 6.584.447 11.647
ISCTR
14,37 14,37 14,38 2,57% 14,14 14,42 14,29 3.724.246.523 260.615.401
ISDMR
53,65 53,60 53,65 1,42% 53,15 54,15 53,66 81.417.297 1.517.245
ISFIN
20,18 20,16 20,18 0,00% 19,95 20,50 20,12 6.236.716 309.971
ISGSY
118,50 118,30 118,50 0,42% 118,10 119,70 118,60 25.423.130 214.366
ISGYO
20,18 20,18 20,20 1,15% 20,02 20,18 20,10 5.666.464 281.868
ISKPL
23,48 23,46 23,48 1,29% 23,08 23,60 23,32 243.453.131 10.438.064
ISMEN
42,64 42,64 42,66 0,90% 42,14 42,68 42,44 90.756.221 2.138.466
IZENR
10,45 10,45 10,47 0,19% 10,35 10,55 10,45 92.945.147 8.893.250
IZFAS
66,20 66,05 66,20 -0,30% 65,90 67,00 66,35 89.784.151 1.353.198
IZMDC
7,30 7,29 7,30 0,55% 7,25 7,34 7,29 12.362.222 1.696.880
JANTS
17,49 17,48 17,50 1,10% 17,37 17,50 17,45 7.354.707 421.466
KAPLM
721,50 721,00 721,50 -2,30% 720,50 746,50 734,30 36.216.327 49.321
KAREL
12,87 12,87 12,88 6,36% 12,09 12,88 12,56 107.263.642 8.537.342
KARSN
11,56 11,55 11,57 1,94% 11,45 11,58 11,52 26.606.349 2.309.578
KARTN
128,40 128,20 128,40 7,27% 123,50 131,60 127,37 270.459.002 2.123.500
KATMR
2,99 2,98 2,99 2,75% 2,93 3,00 2,96 125.904.415 42.520.244
KAYSE
4,81 4,80 4,81 1,05% 4,79 4,83 4,81 15.575.822 3.236.643
KBORU
26,86 26,82 26,86 0,15% 26,68 27,06 26,88 34.810.674 1.294.959
KCAER
12,74 12,73 12,74 1,19% 12,68 12,99 12,81 164.533.551 12.846.505
KCHOL
206,10 206,00 206,10 2,08% 203,70 206,50 205,39 919.986.204 4.479.193
KFEIN
9,18 9,17 9,18 0,66% 9,11 9,25 9,17 7.054.600 769.387
KGYO
13,25 13,24 13,25 3,52% 12,79 13,34 13,06 65.847.158 5.040.609
KIMMR
17,03 17,02 17,04 0,12% 16,83 17,16 17,04 8.776.815 515.122
KLGYO
5,24 5,23 5,24 1,16% 5,19 5,25 5,22 12.578.583 2.411.000
KLKIM
35,20 35,20 35,22 1,44% 34,78 35,48 35,16 25.457.329 723.964
KLMSN
35,90 35,86 35,92 2,10% 35,22 36,14 35,89 15.976.338 445.196
KLRHO
102,80 102,70 102,80 1,58% 101,40 103,20 102,26 97.450.685 953.018
KLSER
29,30 29,30 - 9,98% 27,54 29,30 28,95 46.878.820 1.619.391
KLSYN
12,21 12,19 12,21 -0,81% 12,19 12,47 12,36 9.864.223 797.916
KLYPV
58,65 58,55 58,65 1,56% 57,90 58,75 58,16 35.945.204 618.092
KMPUR
21,78 21,76 21,80 0,83% 21,32 22,02 21,66 19.784.047 913.207
KNFRT
11,59 11,59 11,60 0,00% 11,53 11,70 11,60 11.323.660 976.555
KOCMT
2,68 2,67 2,68 0,37% 2,66 2,68 2,67 14.556.002 5.447.746
KONKA
16,38 16,35 16,38 1,42% 16,30 16,50 16,35 5.367.108 328.252
KONTR
9,66 9,66 9,67 0,63% 9,59 9,81 9,69 224.443.905 23.169.579
KONYA
4.235,00 4.230,00 4.237,50 1,62% 4.175,00 4.250,00 4.226,68 10.558.238 2.498
KOPOL
5,90 5,89 5,90 3,15% 5,77 5,93 5,85 19.034.408 3.256.074
KORDS
64,45 64,35 64,45 1,82% 63,75 64,55 64,05 16.470.250 257.150
KOTON
15,42 15,41 15,43 0,52% 15,38 15,53 15,44 5.520.853 357.636
KRDMD
40,58 40,58 40,60 0,74% 40,24 40,82 40,51 585.658.424 14.449.268
KRGYO
2,85 2,85 2,86 0,35% 2,85 2,86 2,85 4.413.265 1.547.514
KRONT
19,90 19,88 19,90 -0,20% 19,83 20,02 19,93 5.817.004 291.887
KRPLS
9,28 9,28 9,30 0,87% 9,21 9,29 9,24 2.600.254 281.276
KRSTL
8,98 8,98 8,99 1,13% 8,88 9,00 8,94 11.246.780 1.258.076
KRVGD
3,14 3,13 3,14 1,62% 3,10 3,20 3,16 17.237.159 5.463.504
KTLEV
115,20 115,20 115,30 -0,69% 113,90 116,00 114,76 406.002.810 3.537.808
KTSKR
119,50 119,30 119,50 0,76% 117,40 120,50 118,55 36.576.906 308.542
KUTPO
97,25 97,30 97,35 1,25% 96,60 97,50 97,12 4.129.945 42.524
KUYAS
85,95 85,90 85,95 4,18% 83,00 86,45 84,91 226.624.037 2.668.888
KZBGY
3,45 3,45 3,46 0,00% 3,45 3,51 3,48 41.703.393 11.999.282
KZGYO
23,36 23,34 23,36 0,86% 23,24 23,42 23,31 5.163.019 221.491
LIDER
101,90 101,80 101,90 -3,60% 101,50 104,70 103,10 28.440.596 275.861
LIDFA
3,36 3,35 3,36 0,60% 3,30 3,37 3,33 12.218.269 3.672.832
LILAK
35,06 35,04 35,06 1,04% 34,70 35,22 34,97 27.987.880 800.359
LINK
6,18 6,17 6,18 2,83% 6,02 6,32 6,21 175.883.269 28.339.331
LKMNH
15,43 15,43 15,44 1,58% 15,19 15,50 15,40 9.989.514 648.813
LMKDC
36,90 36,90 36,94 -0,54% 36,76 37,30 37,04 56.730.087 1.531.548
LOGO
154,10 154,00 154,10 0,65% 153,90 155,80 154,65 33.776.569 218.409
LRSHO
3,82 3,82 3,83 -0,78% 3,81 3,86 3,84 14.422.411 3.760.410
LYDHO
195,40 195,10 195,40 1,19% 194,00 196,60 195,25 7.598.319 38.916
LYDYE
16.260,00 16.200,00 16.255,00 0,62% 16.160,00 16.445,00 16.246,87 3.541.818 218
MAALT
1.098,00 1.098,00 1.099,00 1,39% 1.089,00 1.110,00 1.098,24 10.891.252 9.917
MACKO
44,44 44,36 44,44 2,73% 43,30 44,60 43,98 30.785.326 699.931
MAGEN
62,40 62,35 62,40 5,41% 60,05 63,00 62,08 128.597.804 2.071.378
MAKIM
17,37 17,35 17,38 0,99% 17,20 17,53 17,36 2.460.001 141.706
MAKTK
13,90 13,89 13,90 -0,86% 13,75 14,03 13,85 36.899.561 2.663.430
MANAS
30,14 30,12 30,14 2,17% 29,70 30,76 30,27 309.714.205 10.230.722
MARBL
13,94 13,93 13,95 0,29% 13,84 14,16 13,92 6.609.698 474.895
MARKA
53,45 53,35 53,45 0,38% 53,20 53,80 53,40 8.847.373 165.675
MARMR
2,90 2,90 2,91 2,47% 2,84 2,93 2,89 178.570.487 61.757.438
MARTI
2,14 2,13 2,14 1,42% 2,10 2,14 2,12 29.846.964 14.051.161
MAVI
43,30 43,26 43,30 1,17% 43,00 43,80 43,29 67.718.931 1.564.239
MEDTR
30,32 30,30 30,34 1,07% 30,02 30,36 30,18 4.265.552 141.334
MEGMT
84,90 84,90 85,00 -1,05% 84,45 86,55 85,30 134.624.408 1.578.347
MEKAG
4,04 4,03 4,04 1,00% 4,02 4,06 4,04 20.753.701 5.140.605
MERCN
23,76 23,74 23,78 0,25% 23,70 24,18 23,86 18.590.751 779.288
MERIT
16,56 16,55 16,57 1,10% 16,49 16,63 16,56 7.969.726 481.156
MERKO
2,14 2,14 2,15 0,00% 2,12 2,17 2,15 46.098.584 21.458.305
METRO
6,47 6,46 6,47 0,62% 6,46 6,54 6,49 9.096.860 1.402.218
MEYSU
19,51 19,50 19,51 0,10% 19,34 19,70 19,51 130.315.833 6.678.968
MGROS
681,00 680,50 681,00 5,83% 660,00 685,50 672,07 1.245.492.868 1.853.209
MHRGY
3,73 3,72 3,73 1,36% 3,69 3,74 3,72 4.741.226 1.275.246
MIATK
40,88 40,86 40,90 0,20% 40,28 41,38 40,82 270.560.394 6.627.619
MNDRS
13,02 13,01 13,02 2,20% 12,80 13,14 13,02 28.693.163 2.204.617
MNDTR
6,45 6,44 6,46 2,06% 6,36 6,48 6,43 7.678.312 1.194.867
MOBTL
13,29 13,29 13,31 -2,49% 13,28 13,95 13,61 47.679.049 3.502.337
MOGAN
15,82 15,81 15,83 0,13% 15,50 16,03 15,83 57.286.045 3.619.272
MOPAS
40,94 40,90 40,94 1,79% 40,28 41,10 40,75 35.190.514 863.529
MPARK
449,50 449,50 450,00 1,30% 447,50 453,00 450,91 46.427.904 102.966
MRGYO
1,86 1,85 1,86 1,64% 1,82 1,86 1,85 46.946.995 25.432.426
MRSHL
1.612,00 1.611,00 1.612,00 0,31% 1.609,00 1.649,00 1.623,73 7.853.963 4.837
MSGYO
6,93 6,92 6,93 -0,14% 6,92 7,02 6,97 5.001.115 717.614
MTRKS
24,68 24,64 24,68 0,90% 24,54 24,82 24,68 5.173.408 209.636
NATEN
7,04 7,03 7,04 1,29% 6,99 7,05 7,02 25.220.196 3.591.532
NETAS
68,25 68,20 68,30 1,19% 66,85 68,30 67,52 7.428.700 110.019
NETCD
140,70 140,60 140,70 0,57% 138,00 141,60 139,96 452.607.446 3.233.796
NIBAS
6,10 6,09 6,10 3,39% 5,90 6,10 6,00 10.044.144 1.675.536
NTGAZ
13,04 13,04 13,07 0,15% 12,82 13,69 13,12 152.662.720 11.637.035
NTHOL
39,16 39,12 39,18 1,08% 38,86 39,30 39,11 12.347.351 315.725
NUGYO
9,75 9,75 9,76 1,04% 9,68 9,78 9,74 2.999.361 307.979
NUHCM
244,40 244,40 244,70 0,87% 243,20 245,00 244,33 2.164.041 8.857
OBAMS
8,77 8,76 8,77 0,34% 8,70 8,83 8,78 180.479.752 20.567.705
ODAS
7,57 7,57 7,58 0,66% 7,53 7,83 7,70 542.687.126 70.467.537
ODINE
1.252,00 1.250,00 1.252,00 0,97% 1.225,00 1.258,00 1.240,34 90.669.071 73.100
OFSYM
56,75 56,65 56,75 1,16% 56,15 56,90 56,56 9.206.285 162.760
ONCSM
276,75 276,50 276,75 1,75% 273,25 278,25 276,36 11.443.692 41.408
ONRYT
66,30 66,30 66,35 0,45% 65,95 67,25 66,51 19.154.076 288.005
ORGE
82,15 82,10 82,15 0,55% 81,75 82,25 82,03 13.734.218 167.431
OSMEN
7,73 7,72 7,73 2,52% 7,60 7,79 7,73 4.143.933 536.466
OSTIM
2,87 2,87 2,88 1,06% 2,86 2,90 2,88 16.505.369 5.730.719
OTKAR
373,00 372,75 373,00 -1,58% 368,75 373,00 370,52 108.000.075 291.484
OTTO
293,00 292,75 293,25 -2,74% 292,50 301,00 295,63 17.096.918 57.832
OYAKC
24,24 24,24 24,26 1,00% 24,16 24,36 24,25 66.929.961 2.760.439
OYYAT
56,50 56,45 56,55 0,71% 56,05 58,95 56,88 19.673.408 345.881
OZATD
496,50 496,50 - 9,97% 496,50 496,50 496,50 47.034.438 94.732
OZGYO
2,26 2,25 2,27 2,26% 2,21 2,27 2,24 5.449.217 2.428.074
OZKGY
12,75 12,75 12,76 1,11% 12,67 12,83 12,73 13.128.158 1.031.644
OZSUB
27,78 27,74 27,80 -0,79% 27,66 28,24 27,91 20.180.522 723.035
OZYSR
11,78 11,77 11,78 -1,42% 11,78 11,99 11,88 5.222.458 439.719
PAGYO
132,80 132,60 132,80 3,43% 130,00 132,80 131,05 10.160.151 77.529
PAHOL
1,55 1,54 1,55 1,31% 1,53 1,55 1,54 118.513.158 76.934.799
PAMEL
90,15 90,10 90,25 0,17% 89,70 91,05 90,37 7.615.805 84.271
PAPIL
16,33 16,31 16,33 0,31% 16,26 16,40 16,32 27.647.570 1.694.195
PARSN
84,00 83,85 84,05 1,63% 83,00 84,25 83,66 5.859.482 70.040
PASEU
122,30 122,20 122,30 0,66% 119,80 123,30 121,73 300.459.510 2.468.298
PATEK
25,24 25,24 - 9,93% 24,32 25,24 25,01 970.089.083 38.788.382
PCILT
29,94 29,88 29,94 -1,71% 29,54 30,90 29,91 20.071.684 671.082
PEKGY
16,97 16,97 16,99 3,29% 16,45 17,19 16,83 1.376.540.668 81.782.816
PENGD
14,86 14,85 14,87 -0,87% 14,73 15,18 14,91 49.103.533 3.292.728
PENTA
14,95 14,93 14,95 -2,54% 14,77 15,24 14,99 37.593.955 2.507.961
PETKM
23,94 23,92 23,94 -0,75% 23,60 23,96 23,80 299.996.751 12.606.026
PETUN
13,11 13,09 13,11 0,46% 12,96 13,18 13,08 10.254.120 783.715
PGSUS
181,70 181,60 181,70 1,68% 180,40 182,40 181,53 485.671.157 2.675.392
PINSU
11,68 11,66 11,68 0,95% 11,60 11,72 11,67 6.888.297 590.047
PKENT
153,30 153,20 153,50 0,86% 151,00 154,30 153,16 11.909.932 77.764
PLTUR
27,42 27,44 27,48 0,37% 27,32 27,68 27,54 7.349.989 266.894
PNLSN
45,90 45,88 45,92 1,55% 45,36 46,08 45,80 9.555.557 208.650
PNSUT
14,07 14,05 14,07 1,08% 13,76 14,30 14,01 40.822.052 2.913.700
POLHO
20,52 20,50 20,52 -0,19% 19,55 20,86 20,60 19.544.528 948.969
POLTK
5.425,00 5.420,00 5.425,00 1,50% 5.357,50 5.437,50 5.409,27 7.967.858 1.473
PRDGS
8,68 8,66 8,68 2,12% 8,57 8,80 8,66 16.306.488 1.882.177
PRKAB
38,94 38,92 38,96 2,26% 38,32 39,16 38,92 15.671.023 402.601
PRKME
19,90 19,86 19,91 1,58% 19,74 19,97 19,85 8.669.954 436.748
PSGYO
3,02 3,02 3,03 0,67% 3,00 3,05 3,02 84.059.517 27.827.062
QUAGR
3,81 3,80 3,81 0,00% 3,77 3,86 3,81 115.244.581 30.224.867
RALYH
389,75 389,50 390,00 2,03% 381,00 391,25 386,58 129.506.637 335.006
RAYSG
199,80 199,80 200,00 0,45% 198,40 200,00 199,17 7.248.399 36.394
REEDR
7,69 7,69 7,70 0,52% 7,66 7,71 7,69 29.267.235 3.805.189
RGYAS
182,90 182,60 182,90 0,49% 181,80 183,20 182,32 15.419.203 84.573
RTALB
3,30 3,29 3,30 1,54% 3,26 3,30 3,29 14.638.049 4.454.407
RUBNS
34,86 34,84 34,90 -0,40% 33,72 35,94 35,05 35.390.756 1.009.864
RUZYE
14,00 13,98 14,00 0,07% 13,90 14,11 14,00 15.703.591 1.121.934
RYGYO
30,96 30,94 30,98 -0,45% 30,92 31,36 31,10 10.164.760 326.883
RYSAS
21,14 21,12 21,14 0,48% 20,90 21,16 21,05 30.168.641 1.433.173
SAFKR
24,92 24,90 24,92 2,38% 24,66 25,40 24,99 42.284.965 1.692.226
SAHOL
98,05 98,00 98,05 2,89% 96,85 98,30 97,38 754.809.027 7.750.877
SANFM
7,59 7,58 7,59 0,93% 7,52 7,62 7,58 10.822.977 1.427.015
SARKY
27,12 27,10 27,14 2,03% 26,92 27,50 27,17 76.956.335 2.832.641
SASA
3,04 3,03 3,04 1,67% 2,96 3,05 3,00 5.644.954.221 1.879.536.946
SAYAS
49,80 49,76 49,78 0,20% 49,50 50,65 50,15 13.981.296 278.820
SDTTR
240,40 240,40 240,60 -0,41% 238,70 242,50 240,75 69.431.140 288.391
SEGMN
55,00 54,95 55,05 1,10% 54,80 56,20 55,45 14.450.044 260.597
SEGYO
4,94 4,94 4,95 0,61% 4,91 4,96 4,94 6.482.012 1.313.484
SELEC
103,10 103,10 103,30 0,10% 103,10 104,00 103,54 2.930.817 28.306
SELVA
2,58 2,58 2,59 4,88% 2,49 2,64 2,57 128.319.434 49.862.470
SERNT
8,61 8,60 8,61 1,89% 8,45 8,64 8,55 14.381.605 1.683.109
SISE
48,74 48,74 48,76 1,84% 48,10 48,76 48,43 671.899.978 13.872.623
SKBNK
12,98 12,97 12,98 1,41% 12,90 13,09 12,99 76.979.165 5.924.435
SKTAS
3,53 3,52 3,53 1,15% 3,49 3,56 3,52 9.598.086 2.725.434
SKYMD
14,26 14,25 14,26 5,16% 13,62 14,63 14,23 44.469.412 3.126.088
SMART
37,02 36,96 37,00 0,43% 36,72 37,74 37,11 24.715.843 666.083
SMRTG
8,32 8,31 8,32 -0,48% 8,22 8,48 8,30 66.529.961 8.015.759
SMRVA
19,76 19,76 19,78 2,12% 19,36 20,08 19,91 244.842.873 12.300.654
SNGYO
3,69 3,68 3,69 1,93% 3,65 3,70 3,67 27.006.309 7.352.411
SNICA
4,15 4,14 4,15 0,97% 4,11 4,15 4,13 2.491.751 603.015
SOKE
20,70 20,66 20,70 -0,29% 20,50 20,70 20,62 10.960.615 531.665
SOKM
53,05 53,05 53,10 2,51% 52,50 53,30 52,89 117.300.578 2.217.636
SRVGY
3,48 3,47 3,48 1,46% 3,45 3,49 3,47 26.319.185 7.582.355
SUNTK
37,72 37,70 37,76 2,28% 36,78 37,98 37,40 10.677.505 285.529
SURGY
72,95 72,90 72,95 -2,41% 72,70 74,80 73,37 151.392.882 2.063.513
SUWEN
9,08 9,07 9,10 4,49% 8,69 9,30 9,05 22.656.214 2.502.385
TABGD
267,00 266,50 267,00 0,66% 264,00 267,00 265,45 13.204.021 49.743
TARKM
477,00 476,00 477,00 1,71% 465,25 483,00 473,72 53.951.960 113.889
TATEN
15,90 15,88 15,90 3,05% 15,03 16,10 15,62 550.917.938 35.265.378
TATGD
18,83 18,81 18,83 4,55% 18,47 19,45 18,90 115.588.000 6.115.119
TAVHL
282,50 282,25 282,50 2,36% 278,50 283,00 280,62 225.706.972 804.303
TBORG
144,60 144,40 144,60 1,40% 142,70 144,60 143,74 8.267.211 57.514
TCELL
116,70 116,60 116,70 1,30% 115,20 117,30 116,08 518.178.750 4.464.039
TCKRC
108,30 108,10 108,30 -1,55% 107,00 111,20 108,82 175.871.917 1.616.229
TEHOL
25,58 25,56 25,58 1,19% 25,28 25,72 25,52 693.705.090 27.185.292
TEKTU
11,98 11,96 11,98 0,17% 11,93 12,16 12,03 18.316.547 1.522.995
TERA
244,60 244,60 244,70 1,33% 242,00 245,50 243,97 386.494.153 1.584.181
TEZOL
19,38 19,37 19,39 -0,05% 19,28 19,60 19,42 19.888.102 1.024.261
TGSAS
159,80 159,60 159,90 -0,93% 155,00 162,90 159,88 21.008.736 131.407
THYAO
306,75 306,50 306,75 1,91% 304,75 307,75 306,43 3.240.506.781 10.575.121
TKFEN
138,60 138,50 138,70 1,46% 136,50 141,20 139,24 230.105.789 1.652.588
TKNSA
23,08 23,08 23,10 0,26% 22,96 23,32 23,11 27.018.730 1.168.917
TLMAN
96,30 96,25 96,35 1,42% 94,95 96,70 96,14 3.367.186 35.024
TMPOL
448,75 448,50 449,00 0,90% 438,25 458,75 447,45 42.992.728 96.083
TMSN
104,10 104,10 104,20 -0,19% 103,40 105,00 104,19 29.298.999 281.197
TNZTP
27,42 27,40 27,44 0,44% 27,16 27,52 27,35 10.074.924 368.404
TOASO
301,50 301,50 301,75 1,09% 298,50 306,25 302,26 509.997.791 1.687.268
TRALT
41,94 41,92 41,94 3,15% 41,44 42,12 41,84 1.392.849.007 33.294.175
TRCAS
49,72 49,70 49,72 0,24% 49,58 50,20 49,75 14.453.005 290.517
TRENJ
92,55 92,50 92,60 1,37% 92,05 93,30 92,69 37.870.467 408.582
TRGYO
101,80 101,60 101,80 2,11% 99,85 101,80 100,89 46.630.524 462.200
TRILC
3,96 3,96 3,97 -1,25% 3,94 4,07 4,00 41.630.371 10.412.769
TRMET
118,50 118,50 118,60 1,80% 117,70 119,20 118,63 195.622.261 1.649.080
TSKB
11,96 11,95 11,96 2,31% 11,81 11,99 11,88 63.959.811 5.382.238
TSPOR
0,98 0,97 0,98 0,00% 0,96 0,98 0,97 111.926.353 115.352.625
TTKOM
63,80 63,80 63,85 1,84% 63,05 63,95 63,50 189.032.647 2.977.134
TTRAK
452,00 451,50 452,00 1,29% 447,00 453,00 449,46 9.387.031 20.885
TUCLK
4,21 4,20 4,21 1,69% 4,17 4,23 4,20 10.864.012 2.588.581
TUKAS
2,53 2,53 2,54 0,40% 2,53 2,55 2,54 47.488.509 18.714.989
TUPRS
268,00 267,75 268,00 -1,02% 266,50 269,75 267,80 893.679.371 3.337.174
TUREX
9,14 9,14 9,15 0,11% 9,12 9,27 9,19 82.009.294 8.928.267
TURGG
38,54 38,54 38,60 1,21% 38,10 39,18 38,65 18.829.441 487.204
TURSG
14,24 14,23 14,24 0,99% 14,17 14,29 14,23 35.911.079 2.523.349
UCAYM
29,82 29,80 29,82 0,07% 29,52 30,40 29,95 80.731.849 2.695.999
UFUK
1.463,00 1.462,00 1.465,00 0,83% 1.460,00 1.489,00 1.468,77 1.763.990 1.201
ULKER
127,10 127,10 127,20 0,08% 126,50 128,70 127,43 183.253.219 1.438.094
ULUFA
4,13 4,12 4,13 0,73% 4,10 4,14 4,12 5.079.186 1.233.903
ULUSE
252,00 251,25 251,75 1,82% 247,30 256,75 250,98 23.958.539 95.461
ULUUN
9,46 9,47 9,48 -0,21% 9,36 9,75 9,48 35.205.842 3.713.673
UNLU
13,74 13,75 13,77 1,03% 13,65 13,82 13,73 3.278.760 238.803
USAK
1,76 1,75 1,76 2,33% 1,74 1,76 1,75 20.236.545 11.552.160
VAKBN
31,48 31,46 31,50 2,01% 31,18 31,58 31,40 326.868.824 10.408.637
VAKFA
13,80 13,78 13,80 1,25% 13,71 13,87 13,78 46.230.337 3.355.950
VAKFN
1,85 1,84 1,85 2,21% 1,82 1,85 1,84 28.900.310 15.752.752
VAKKO
83,40 83,35 83,45 0,48% 83,00 84,25 83,70 5.034.124 60.144
VBTYZ
23,06 23,04 23,06 -0,35% 22,92 23,56 23,22 24.434.245 1.052.522
VERTU
40,48 40,46 40,56 0,65% 40,18 40,60 40,29 4.602.218 114.229
VERUS
513,00 511,50 512,50 0,59% 507,50 514,00 512,91 1.951.119 3.804
VESBE
7,08 7,08 7,09 0,71% 7,06 7,10 7,08 8.481.663 1.198.481
VESTL
28,20 28,18 28,20 1,44% 27,98 28,24 28,13 22.949.746 815.829
VKGYO
2,79 2,78 2,79 2,20% 2,76 2,79 2,77 28.728.243 10.359.723
VRGYO
2,45 2,44 2,45 1,66% 2,42 2,45 2,44 8.152.176 3.348.172
VSNMD
87,65 87,65 87,70 4,66% 84,55 90,30 88,27 189.099.839 2.142.354
YAPRK
14,88 14,86 14,87 -2,55% 14,72 15,73 15,14 125.878.852 8.315.905
YATAS
46,12 46,10 46,16 1,14% 45,70 46,66 46,33 8.980.986 193.857
YAYLA
29,64 29,62 29,66 1,16% 29,32 29,70 29,50 8.775.792 297.494
YEOTK
66,00 65,95 66,00 0,00% 63,90 67,10 65,53 345.150.837 5.267.061
YESIL
1,64 1,63 1,64 -0,61% 1,62 1,66 1,64 27.532.786 16.819.049
YGGYO
233,70 233,30 233,70 1,08% 231,50 233,90 232,99 4.722.014 20.267
YIGIT
24,24 24,22 24,24 0,66% 24,14 24,32 24,23 28.174.249 1.162.637
YKBNK
36,84 36,82 36,84 2,11% 36,32 36,96 36,69 2.063.460.827 56.233.894
YKSLN
3,27 3,27 3,28 1,24% 3,25 3,29 3,27 6.259.395 1.917.362
YUNSA
8,35 8,35 8,36 0,85% 8,31 8,38 8,35 6.421.777 769.567
YYLGD
12,24 12,22 12,24 1,16% 12,14 12,28 12,21 23.337.335 1.911.584
ZEDUR
9,60 9,59 9,61 1,91% 9,50 9,72 9,62 10.129.320 1.053.307
ZERGY
21,54 21,54 21,56 1,60% 21,20 21,80 21,53 68.031.167 3.159.335
ZGYO
29,90 29,90 29,94 3,46% 29,10 30,08 29,61 70.478.169 2.380.411
ZOREN
3,12 3,12 3,13 1,30% 3,11 3,16 3,13 39.534.886 12.627.062
ZRGYO
21,76 21,76 21,78 0,65% 21,62 21,92 21,80 3.336.172 153.070

Midas’ın Kulakları

Tümünü Gör
May 6, 2026 • 10 dakika once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

post-card-thumbnail
May 6, 2026 • 50 dakika once

Günün öne çıkan gelişmeleri: ARDYZ, FORMT, MEGMT, DCTTR, GSDHO (6 Mayıs)

post-card-thumbnail
May 6, 2026 • 1 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (6 Mayıs)

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.