BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,22 | 3,22 | 3,23 | 6,27% | 2,99 | 3,23 | 3,13 | 15.787.988 | 5.044.625 |
|
A1YEN
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,58 | 32.505.238 | 20.632.553 |
|
AAGYO
|
7,88 | 7,88 | 7,89 | 1,29% | 7,63 | 7,89 | 7,77 | 19.366.676 | 2.494.133 |
|
ADEL
|
21,80 | 21,80 | 21,84 | 0,28% | 21,10 | 22,02 | 21,60 | 6.983.006 | 323.325 |
|
ADESE
|
0,55 | 0,54 | 0,55 | -3,51% | 0,54 | 0,59 | 0,55 | 81.050.292 | 146.235.859 |
|
ADGYO
|
51,90 | 51,80 | 51,90 | 3,80% | 49,52 | 52,30 | 50,66 | 11.455.486 | 226.118 |
|
AEFES
|
16,93 | 16,92 | 16,93 | -0,06% | 16,83 | 17,10 | 16,97 | 309.635.950 | 18.244.152 |
|
AFYON
|
12,25 | 12,23 | 12,25 | 1,66% | 12,01 | 12,35 | 12,18 | 9.964.909 | 818.045 |
|
AGESA
|
214,70 | 214,70 | 215,00 | 0,33% | 212,50 | 215,70 | 214,26 | 23.950.960 | 111.785 |
|
AGHOL
|
28,90 | 28,88 | 28,90 | 0,42% | 28,80 | 29,48 | 29,04 | 35.666.038 | 1.228.235 |
|
AGROT
|
1,24 | 1,23 | 1,24 | 0,00% | 1,20 | 1,24 | 1,22 | 9.173.119 | 7.492.881 |
|
AHGAZ
|
46,70 | 46,68 | 46,70 | -0,64% | 46,54 | 47,30 | 46,85 | 47.930.351 | 1.023.105 |
|
AHSGY
|
6,76 | 6,73 | 6,77 | 2,42% | 6,49 | 7,20 | 6,75 | 8.187.997 | 1.213.621 |
|
AKBNK
|
71,30 | 71,30 | 71,35 | 0,49% | 70,00 | 71,60 | 70,96 | 4.139.412.687 | 58.337.418 |
|
AKCNS
|
189,70 | 189,60 | 189,80 | -0,47% | 188,40 | 190,60 | 189,46 | 13.611.565 | 71.843 |
|
AKENR
|
6,96 | 6,96 | 6,97 | -0,57% | 6,90 | 7,04 | 6,96 | 7.434.442 | 1.068.878 |
|
AKFGY
|
2,41 | 2,40 | 2,41 | 0,00% | 2,39 | 2,43 | 2,40 | 10.341.348 | 4.304.808 |
|
AKFIS
|
14,53 | 14,52 | 14,54 | 3,05% | 13,94 | 14,57 | 14,32 | 52.636.559 | 3.674.742 |
|
AKFYE
|
3,14 | 3,13 | 3,14 | 0,00% | 3,08 | 3,15 | 3,12 | 45.453.177 | 14.578.110 |
|
AKGRT
|
4,83 | 4,82 | 4,83 | 0,63% | 4,75 | 4,85 | 4,80 | 24.001.642 | 5.000.992 |
|
AKHAN
|
28,52 | 28,48 | 28,52 | 3,71% | 27,26 | 29,00 | 28,44 | 26.216.062 | 921.817 |
|
AKSA
|
10,46 | 10,45 | 10,46 | 0,19% | 10,24 | 10,53 | 10,39 | 64.418.355 | 6.201.016 |
|
AKSEN
|
71,25 | 71,20 | 71,25 | 1,86% | 70,25 | 72,05 | 71,30 | 196.064.978 | 2.749.844 |
|
AKSGY
|
9,10 | 9,09 | 9,11 | -0,22% | 9,01 | 9,20 | 9,05 | 8.857.771 | 979.162 |
|
AKSUE
|
15,25 | 15,24 | 15,26 | 2,35% | 14,78 | 16,09 | 15,41 | 32.116.781 | 2.084.193 |
|
ALARK
|
104,00 | 103,90 | 104,00 | 5,37% | 101,70 | 104,60 | 102,80 | 306.612.911 | 2.982.652 |
|
ALBRK
|
8,71 | 8,71 | 8,72 | 0,35% | 8,60 | 8,74 | 8,67 | 20.924.946 | 2.414.278 |
|
ALBTN
|
23,02 | 22,98 | 23,02 | -0,09% | 22,56 | 23,14 | 22,90 | 21.099.570 | 921.589 |
|
ALCAR
|
561,00 | 561,00 | 562,00 | 0,72% | 554,50 | 567,00 | 559,18 | 9.014.488 | 16.121 |
|
ALCTL
|
73,45 | 73,45 | 73,55 | 1,31% | 70,55 | 73,70 | 72,14 | 9.804.494 | 135.918 |
|
ALFAS
|
25,30 | 25,28 | 25,30 | -2,32% | 25,00 | 25,80 | 25,21 | 24.316.361 | 964.592 |
|
ALGYO
|
2,85 | 2,85 | 2,86 | 0,00% | 2,79 | 2,86 | 2,83 | 11.036.928 | 3.900.981 |
|
ALKA
|
5,13 | 5,12 | 5,13 | 1,58% | 4,94 | 5,14 | 5,06 | 2.880.954 | 569.051 |
|
ALKIM
|
10,99 | 10,99 | 11,01 | 1,95% | 10,51 | 11,04 | 10,84 | 9.267.928 | 854.795 |
|
ALKLC
|
26,04 | 26,04 | - | 9,97% | 25,24 | 26,04 | 25,82 | 23.408.395 | 906.661 |
|
ALTNY
|
11,30 | 11,29 | 11,31 | 4,34% | 11,10 | 11,49 | 11,32 | 154.163.270 | 13.620.964 |
|
ANELE
|
8,30 | 8,30 | - | 9,93% | 7,30 | 8,30 | 7,92 | 185.180.945 | 23.370.204 |
|
ANGEN
|
6,08 | 6,06 | 6,08 | 0,50% | 5,90 | 6,09 | 5,97 | 2.580.645 | 432.024 |
|
ANHYT
|
96,85 | 96,85 | 96,95 | 0,78% | 95,55 | 97,15 | 96,37 | 20.521.725 | 212.956 |
|
ANSGR
|
22,56 | 22,54 | 22,58 | -1,48% | 22,40 | 23,00 | 22,62 | 57.252.396 | 2.530.590 |
|
ARASE
|
68,20 | 68,15 | 68,25 | -6,38% | 66,80 | 70,45 | 68,23 | 60.767.540 | 890.596 |
|
ARCLK
|
71,45 | 71,45 | 71,50 | 1,35% | 70,00 | 71,80 | 70,89 | 40.390.759 | 569.789 |
|
ARDYZ
|
59,35 | 59,35 | 59,45 | -4,27% | 56,55 | 59,90 | 58,33 | 480.476.196 | 8.236.594 |
|
ARENA
|
12,63 | 12,57 | 12,60 | 0,56% | 12,28 | 13,30 | 12,49 | 1.316.185 | 105.360 |
|
ARFYE
|
10,19 | 10,16 | 10,19 | 1,39% | 9,68 | 10,21 | 9,95 | 12.216.355 | 1.227.597 |
|
ARMGD
|
123,50 | - | - | -3,89% | 123,50 | 129,90 | 125,97 | 47.670.354 | 378.440 |
|
ARSAN
|
3,30 | 3,30 | 3,31 | -3,79% | 3,21 | 3,36 | 3,26 | 41.682.764 | 12.779.565 |
|
ARTMS
|
27,68 | 27,60 | 27,68 | 0,65% | 27,00 | 27,68 | 27,37 | 3.956.734 | 144.559 |
|
ARZUM
|
1,02 | 1,01 | 1,02 | -1,92% | 0,97 | 1,03 | 1,00 | 6.439.318 | 6.419.429 |
|
ASELS
|
339,25 | 339,25 | 339,50 | 0,44% | 333,50 | 340,25 | 337,56 | 4.218.903.444 | 12.498.140 |
|
ASGYO
|
9,53 | 9,53 | 9,54 | -0,63% | 9,43 | 9,64 | 9,49 | 3.079.404 | 324.533 |
|
ASTOR
|
156,10 | 156,10 | 156,20 | 0,64% | 144,80 | 157,30 | 153,14 | 5.808.099.449 | 38.002.843 |
|
ASUZU
|
38,86 | 38,84 | 38,88 | 0,47% | 38,14 | 38,98 | 38,66 | 3.194.503 | 82.624 |
|
ATAKP
|
40,18 | 40,16 | 40,18 | -0,15% | 39,56 | 40,80 | 40,07 | 5.161.964 | 128.831 |
|
ATATP
|
217,40 | 217,20 | 217,40 | -3,98% | 210,00 | 221,00 | 214,66 | 130.957.486 | 610.065 |
|
ATATR
|
4,59 | 4,59 | 4,60 | 1,55% | 4,30 | 4,62 | 4,50 | 37.877.864 | 8.424.055 |
|
AVGYO
|
14,69 | 14,69 | 14,72 | 0,27% | 14,44 | 14,85 | 14,68 | 1.670.838 | 113.820 |
|
AVHOL
|
28,22 | 28,18 | 28,24 | 0,50% | 27,82 | 28,48 | 28,14 | 19.490.299 | 692.709 |
|
AVOD
|
2,30 | 2,28 | 2,30 | -2,13% | 2,22 | 2,33 | 2,25 | 4.130.086 | 1.836.022 |
|
AVPGY
|
49,64 | 49,62 | 49,66 | -0,68% | 48,00 | 50,15 | 49,22 | 14.315.524 | 290.830 |
|
AYCES
|
331,50 | 329,50 | 331,50 | -0,97% | 323,75 | 334,75 | 328,23 | 4.752.743 | 14.480 |
|
AYDEM
|
23,40 | 23,40 | 23,44 | -1,18% | 23,04 | 23,96 | 23,50 | 26.231.363 | 1.116.341 |
|
AYEN
|
25,54 | 25,58 | 25,62 | 0,79% | 24,86 | 25,66 | 25,32 | 2.721.684 | 107.494 |
|
AYGAZ
|
258,00 | 257,75 | 258,00 | -0,77% | 254,25 | 261,75 | 258,66 | 133.743.590 | 517.065 |
|
AZTEK
|
2,85 | 2,84 | 2,85 | -1,04% | 2,78 | 2,88 | 2,82 | 2.035.003 | 721.583 |
|
BAGFS
|
17,02 | 17,05 | 17,06 | -6,28% | 16,78 | 17,69 | 17,00 | 23.214.089 | 1.365.943 |
|
BAHKM
|
141,20 | 141,10 | 141,30 | 2,10% | 138,30 | 143,40 | 141,20 | 59.702.022 | 422.811 |
|
BALSU
|
7,79 | 7,79 | 7,80 | -0,76% | 7,66 | 7,92 | 7,73 | 56.231.770 | 7.276.365 |
|
BANVT
|
117,00 | 117,00 | 117,20 | 0,26% | 114,60 | 118,00 | 116,29 | 2.446.354 | 21.036 |
|
BASGZ
|
36,90 | 36,86 | 36,90 | 3,30% | 35,52 | 37,24 | 36,51 | 12.196.164 | 334.041 |
|
BAYRK
|
3,15 | 3,15 | 3,16 | 2,27% | 3,06 | 3,19 | 3,10 | 7.136.437 | 2.301.380 |
|
BEGYO
|
3,06 | 3,04 | 3,05 | 0,66% | 2,96 | 3,06 | 3,02 | 7.113.339 | 2.357.055 |
|
BERA
|
10,57 | 10,57 | 10,58 | 5,07% | 10,30 | 10,84 | 10,58 | 74.016.755 | 6.997.762 |
|
BESLR
|
10,65 | 10,62 | 10,64 | 2,31% | 10,27 | 10,67 | 10,47 | 18.616.617 | 1.778.225 |
|
BESTE
|
16,68 | 16,64 | 16,66 | 0,48% | 16,12 | 16,96 | 16,39 | 28.172.894 | 1.718.571 |
|
BETAE
|
46,62 | 46,58 | 46,62 | 0,13% | 45,46 | 46,90 | 46,07 | 96.184.920 | 2.087.676 |
|
BEYAZ
|
14,45 | 14,43 | 14,48 | 1,12% | 14,00 | 14,48 | 14,27 | 2.109.376 | 147.865 |
|
BFREN
|
102,50 | 102,30 | 102,50 | 1,08% | 100,80 | 102,80 | 101,80 | 5.934.063 | 58.290 |
|
BIENY
|
13,84 | 13,81 | 13,84 | -0,65% | 13,30 | 13,89 | 13,62 | 5.300.726 | 389.333 |
|
BIGCH
|
2,81 | 2,80 | 2,81 | 0,72% | 2,75 | 3,06 | 2,85 | 4.721.730 | 1.654.459 |
|
BIGEN
|
7,48 | 7,48 | - | 10,00% | 7,18 | 7,48 | 7,48 | 33.704.535 | 4.506.089 |
|
BIGTK
|
42,00 | 41,94 | 42,02 | 6,28% | 38,86 | 42,68 | 41,43 | 73.143.885 | 1.765.333 |
|
BIMAS
|
380,25 | 380,25 | 380,50 | -0,33% | 379,00 | 388,50 | 382,41 | 2.586.834.895 | 6.764.503 |
|
BINBN
|
29,88 | 29,76 | 29,88 | 5,66% | 27,74 | 30,06 | 29,14 | 26.079.684 | 895.038 |
|
BINHO
|
3,93 | 3,92 | 3,93 | 3,15% | 3,70 | 3,93 | 3,83 | 26.150.988 | 6.827.157 |
|
BIOEN
|
12,85 | 12,84 | 12,86 | 1,58% | 12,32 | 12,91 | 12,71 | 20.950.217 | 1.648.789 |
|
BJKAS
|
1,21 | 1,20 | 1,21 | -0,82% | 1,18 | 1,23 | 1,20 | 39.391.897 | 32.724.504 |
|
BLCYT
|
1,54 | 1,53 | 1,54 | 1,32% | 1,48 | 1,54 | 1,51 | 7.079.232 | 4.705.195 |
|
BLUME
|
30,38 | 30,32 | 30,38 | -0,39% | 30,18 | 30,98 | 30,58 | 43.913.638 | 1.436.249 |
|
BMSCH
|
9,01 | 8,98 | 9,01 | -1,64% | 8,77 | 9,17 | 8,91 | 3.785.123 | 424.671 |
|
BMSTL
|
37,36 | 37,28 | 37,34 | -1,58% | 37,06 | 38,02 | 37,44 | 13.835.300 | 369.516 |
|
BNTAS
|
5,27 | 5,26 | 5,27 | -0,19% | 5,22 | 5,28 | 5,25 | 4.065.292 | 774.218 |
|
BOBET
|
15,71 | 15,70 | 15,72 | 0,51% | 15,09 | 15,89 | 15,48 | 18.024.025 | 1.164.028 |
|
BORLS
|
1,86 | 1,86 | 1,87 | -0,53% | 1,79 | 1,89 | 1,83 | 25.920.261 | 14.198.449 |
|
BORSK
|
4,93 | 4,93 | 4,94 | -1,40% | 4,76 | 5,00 | 4,86 | 6.568.662 | 1.350.439 |
|
BRKVY
|
35,14 | 35,02 | 35,16 | 3,05% | 33,40 | 36,20 | 34,78 | 32.366.496 | 930.560 |
|
BRLSM
|
8,89 | 8,88 | 8,89 | -3,89% | 8,57 | 9,17 | 8,77 | 17.156.128 | 1.956.515 |
|
BRSAN
|
677,00 | 676,50 | 677,00 | -1,17% | 674,50 | 698,50 | 687,12 | 1.097.036.894 | 1.596.574 |
|
BRYAT
|
1.298,00 | 1.298,00 | 1.299,00 | 0,85% | 1.283,00 | 1.309,00 | 1.296,99 | 32.822.894 | 25.307 |
|
BSOKE
|
6,03 | 6,02 | 6,03 | 2,73% | 5,33 | 6,10 | 5,72 | 181.526.847 | 31.752.540 |
|
BTCIM
|
1,94 | 1,93 | 1,94 | 1,04% | 1,83 | 1,94 | 1,89 | 170.216.831 | 90.120.618 |
|
BUCIM
|
4,47 | 4,47 | 4,48 | 9,02% | 4,13 | 4,51 | 4,43 | 100.105.427 | 22.581.534 |
|
BULGS
|
5,39 | 5,39 | - | 10,00% | 4,90 | 5,39 | 5,23 | 32.025.059 | 6.125.996 |
|
BURCE
|
20,72 | 20,70 | 20,76 | 1,27% | 20,02 | 20,80 | 20,39 | 19.543.478 | 958.470 |
|
BVSAN
|
59,20 | 59,10 | 59,20 | -4,05% | 57,20 | 61,50 | 58,41 | 31.668.038 | 542.177 |
|
CANTE
|
1,00 | 1,00 | 1,01 | -2,91% | 0,99 | 1,03 | 1,00 | 95.211.322 | 94.915.165 |
|
CATES
|
29,62 | 29,62 | 29,68 | 5,41% | 27,40 | 30,16 | 28,95 | 27.308.916 | 943.468 |
|
CCOLA
|
74,95 | 74,95 | 75,00 | -0,40% | 74,70 | 76,05 | 75,26 | 110.519.501 | 1.468.451 |
|
CELHA
|
29,96 | 29,96 | 30,00 | 1,08% | 29,62 | 30,20 | 30,00 | 23.355.104 | 778.581 |
|
CEMAS
|
2,28 | 2,27 | 2,28 | 1,79% | 2,17 | 2,30 | 2,23 | 7.903.683 | 3.541.782 |
|
CEMTS
|
6,85 | 6,83 | 6,85 | 1,63% | 6,66 | 7,01 | 6,82 | 15.050.947 | 2.205.469 |
|
CEMZY
|
7,14 | 7,13 | 7,14 | 8,18% | 6,41 | 7,20 | 6,85 | 96.947.006 | 14.161.595 |
|
CGCAM
|
18,29 | 18,28 | 18,33 | 0,72% | 17,66 | 18,44 | 18,06 | 16.168.320 | 895.492 |
|
CIMSA
|
42,80 | 42,80 | 42,82 | 0,28% | 42,38 | 42,98 | 42,71 | 81.494.789 | 1.908.034 |
|
CITAS
|
102,80 | 102,70 | 102,80 | 1,78% | 99,45 | 103,90 | 101,53 | 145.896.611 | 1.436.977 |
|
CLEBI
|
1.400,00 | 1.399,00 | 1.401,00 | 6,14% | 1.342,00 | 1.405,00 | 1.380,21 | 72.535.761 | 52.554 |
|
CMBTN
|
1.090,00 | 1.088,00 | 1.091,00 | 1,49% | 1.062,00 | 1.117,00 | 1.080,54 | 8.261.838 | 7.646 |
|
CONSE
|
1,46 | 1,45 | 1,46 | 0,69% | 1,38 | 1,46 | 1,42 | 3.813.191 | 2.688.656 |
|
CRFSA
|
154,80 | 154,60 | 154,80 | 5,23% | 145,70 | 155,80 | 151,95 | 103.399.193 | 680.503 |
|
CVKMD
|
14,15 | 14,14 | 14,15 | -3,68% | 14,07 | 14,84 | 14,45 | 566.985.180 | 39.252.426 |
|
CWENE
|
16,25 | 16,24 | 16,26 | -9,07% | 16,09 | 17,06 | 16,38 | 572.806.035 | 34.976.939 |
|
DAGI
|
6,58 | 6,57 | 6,59 | 1,08% | 6,42 | 6,60 | 6,51 | 7.329.047 | 1.125.416 |
|
DAPGM
|
2,50 | 2,49 | 2,50 | 2,46% | 2,37 | 2,53 | 2,47 | 56.542.378 | 22.922.563 |
|
DARDL
|
0,99 | 0,99 | 1,00 | -1,98% | 0,95 | 1,00 | 0,97 | 8.157.963 | 8.398.642 |
|
DCTTR
|
3,77 | 3,77 | 3,78 | -0,79% | 3,66 | 3,82 | 3,73 | 12.211.041 | 3.272.808 |
|
DENGE
|
1,30 | 1,30 | 1,31 | -2,26% | 1,28 | 1,35 | 1,30 | 9.157.243 | 7.041.874 |
|
DERHL
|
1,34 | 1,33 | 1,34 | 1,52% | 1,28 | 1,34 | 1,33 | 7.240.854 | 5.461.310 |
|
DEVA
|
78,90 | 78,90 | 79,00 | -0,63% | 77,65 | 80,80 | 78,38 | 14.702.166 | 187.584 |
|
DGATE
|
48,04 | 47,86 | 48,10 | -3,15% | 45,08 | 49,60 | 46,98 | 22.365.986 | 476.069 |
|
DGNMO
|
5,66 | 5,65 | 5,67 | 4,81% | 5,18 | 5,73 | 5,42 | 27.064.771 | 4.989.394 |
|
DITAS
|
6,98 | 6,97 | 6,98 | 0,43% | 6,56 | 7,01 | 6,76 | 10.065.034 | 1.489.893 |
|
DMRGD
|
7,69 | 7,69 | 7,70 | 1,99% | 7,57 | 7,77 | 7,64 | 52.382.652 | 6.854.006 |
|
DMSAS
|
6,28 | 6,28 | 6,32 | 0,00% | 6,06 | 6,32 | 6,15 | 5.583.796 | 907.918 |
|
DNISI
|
4,04 | 4,04 | 4,06 | 2,28% | 3,86 | 4,08 | 3,99 | 5.318.926 | 1.331.865 |
|
DOAS
|
131,60 | 131,60 | 131,70 | -4,84% | 130,30 | 133,00 | 131,82 | 188.113.035 | 1.427.026 |
|
DOCO
|
12.767,50 | 12.755,00 | 12.790,00 | -0,08% | 12.652,50 | 13.092,50 | 12.900,81 | 36.341.593 | 2.817 |
|
DOFER
|
18,74 | 18,68 | 18,74 | 0,21% | 18,14 | 19,01 | 18,46 | 1.372.631 | 74.377 |
|
DOFRB
|
60,15 | 60,10 | 60,15 | 3,00% | 57,45 | 60,25 | 59,06 | 69.574.218 | 1.177.986 |
|
DOHOL
|
17,79 | 17,79 | 17,80 | -1,82% | 17,77 | 18,36 | 17,92 | 131.908.238 | 7.360.834 |
|
DSTKF
|
76,45 | 76,40 | 76,45 | 6,03% | 68,00 | 77,55 | 72,88 | 112.717.509 | 1.546.541 |
|
DUNYH
|
12,27 | 12,27 | - | 9,95% | 10,75 | 12,27 | 11,77 | 25.947.297 | 2.204.211 |
|
DURKN
|
8,49 | 8,49 | 8,51 | 1,31% | 8,08 | 8,52 | 8,28 | 8.002.909 | 966.393 |
|
DYOBY
|
8,91 | 8,90 | 8,93 | -0,11% | 8,73 | 9,04 | 8,85 | 4.162.242 | 470.443 |
|
DZGYO
|
7,35 | 7,34 | 7,35 | 0,27% | 7,28 | 7,49 | 7,38 | 13.182.764 | 1.785.484 |
|
EBEBK
|
79,55 | 79,50 | 79,60 | -0,13% | 78,90 | 84,00 | 79,87 | 13.668.344 | 171.123 |
|
ECILC
|
51,45 | 51,40 | 51,45 | -0,10% | 50,70 | 52,45 | 51,25 | 74.999.758 | 1.463.565 |
|
ECOGR
|
20,24 | 20,22 | 20,24 | -1,56% | 19,99 | 22,00 | 20,92 | 82.183.435 | 3.928.826 |
|
ECZYT
|
164,50 | 164,20 | 164,50 | 1,54% | 158,50 | 164,90 | 162,19 | 32.572.965 | 200.836 |
|
EDATA
|
3,71 | 3,71 | 3,72 | 4,21% | 3,29 | 3,76 | 3,51 | 48.235.720 | 13.761.846 |
|
EDIP
|
24,26 | 24,26 | 24,28 | -0,74% | 23,64 | 24,80 | 24,07 | 9.155.735 | 380.417 |
|
EFOR
|
14,05 | 14,03 | 14,05 | 4,07% | 13,10 | 14,65 | 13,78 | 235.074.623 | 17.059.359 |
|
EGEEN
|
4.895,00 | 4.895,00 | - | 10,00% | 4.675,00 | 4.895,00 | 4.825,38 | 94.384.385 | 19.560 |
|
EGEGY
|
16,96 | 16,91 | 16,95 | 2,79% | 16,10 | 17,07 | 16,47 | 15.821.300 | 960.578 |
|
EGEPO
|
4,71 | 4,70 | 4,71 | 3,29% | 4,51 | 4,74 | 4,62 | 12.391.896 | 2.680.568 |
|
EGGUB
|
81,15 | 81,05 | 81,15 | -0,18% | 80,30 | 82,40 | 81,23 | 14.558.501 | 179.225 |
|
EGPRO
|
34,00 | 34,00 | - | 9,96% | 33,50 | 34,00 | 33,98 | 23.062.065 | 678.788 |
|
EKDMR
|
24,62 | 24,62 | 24,66 | 1,74% | 23,86 | 24,68 | 24,31 | 19.156.734 | 787.972 |
|
EKGYO
|
18,60 | 18,60 | 18,61 | 1,53% | 18,17 | 18,66 | 18,41 | 802.220.511 | 43.571.225 |
|
EKIM
|
16,00 | 15,99 | 16,00 | 0,95% | 14,50 | 16,07 | 15,34 | 149.019.481 | 9.715.189 |
|
EKOS
|
2,75 | 2,74 | 2,75 | -8,03% | 2,70 | 2,98 | 2,74 | 33.222.898 | 12.108.896 |
|
EKSUN
|
3,92 | 3,91 | 3,92 | 1,55% | 3,73 | 3,93 | 3,86 | 4.703.764 | 1.219.593 |
|
ELITE
|
19,51 | 19,51 | - | 9,98% | 18,11 | 19,51 | 19,17 | 33.680.719 | 1.756.939 |
|
EMKEL
|
5,37 | 5,36 | 5,38 | 1,90% | 5,01 | 5,38 | 5,20 | 19.147.468 | 3.679.028 |
|
EMPAE
|
39,26 | 39,26 | 39,32 | 1,45% | 37,68 | 39,72 | 38,89 | 88.328.379 | 2.271.334 |
|
ENDAE
|
10,79 | 10,79 | 10,80 | -0,09% | 10,45 | 10,99 | 10,74 | 8.819.927 | 821.397 |
|
ENERY
|
14,32 | 14,30 | 14,32 | 0,49% | 14,24 | 14,53 | 14,32 | 136.246.029 | 9.512.567 |
|
ENJSA
|
119,80 | 119,70 | 119,80 | -0,66% | 119,60 | 122,60 | 121,16 | 209.187.740 | 1.726.610 |
|
ENKAI
|
82,10 | 82,10 | 82,15 | 1,86% | 80,70 | 82,40 | 81,67 | 487.080.415 | 5.963.887 |
|
ENSRI
|
2,74 | 2,74 | 2,75 | 3,40% | 2,58 | 2,76 | 2,67 | 8.185.858 | 3.070.984 |
|
ENTRA
|
4,75 | 4,75 | 4,76 | 1,93% | 4,65 | 4,80 | 4,73 | 22.678.049 | 4.790.537 |
|
EPLAS
|
4,94 | 4,94 | 4,95 | -1,98% | 4,83 | 5,08 | 4,92 | 8.819.270 | 1.791.590 |
|
ERCB
|
31,36 | 31,36 | 31,42 | -2,06% | 30,30 | 31,70 | 30,85 | 13.087.565 | 424.304 |
|
EREGL
|
33,46 | 33,44 | 33,46 | 2,14% | 32,70 | 33,50 | 33,12 | 1.889.838.737 | 57.057.797 |
|
ESCAR
|
10,24 | 10,24 | - | 9,99% | 8,90 | 10,24 | 10,06 | 40.915.749 | 4.069.202 |
|
ESCOM
|
3,65 | 3,64 | 3,65 | -2,67% | 3,61 | 3,83 | 3,67 | 40.070.360 | 10.927.733 |
|
ESEN
|
2,13 | 2,12 | 2,13 | -1,84% | 2,06 | 2,16 | 2,10 | 24.136.124 | 11.492.774 |
|
ETILR
|
6,28 | 6,27 | 6,28 | -1,57% | 6,08 | 6,37 | 6,23 | 15.191.375 | 2.439.915 |
|
EUPWR
|
40,14 | - | 40,14 | -10,00% | 40,14 | 41,38 | 40,20 | 990.155.331 | 24.631.952 |
|
EUREN
|
2,56 | 2,56 | 2,57 | 0,39% | 2,48 | 2,57 | 2,53 | 24.602.444 | 9.725.021 |
|
EYGYO
|
1,78 | 1,78 | 1,79 | 0,00% | 1,76 | 1,80 | 1,78 | 6.147.104 | 3.453.062 |
|
FENER
|
2,11 | 2,10 | 2,11 | 0,00% | 2,07 | 2,13 | 2,10 | 42.866.783 | 20.462.772 |
|
FMIZP
|
237,20 | 236,80 | 237,20 | 5,61% | 224,40 | 238,10 | 231,06 | 9.166.018 | 39.669 |
|
FONET
|
4,07 | 4,07 | 4,08 | -0,25% | 3,99 | 4,19 | 4,04 | 24.265.876 | 6.009.172 |
|
FORMT
|
0,94 | 0,93 | 0,94 | -1,05% | 0,91 | 0,96 | 0,93 | 8.319.710 | 8.989.264 |
|
FORTE
|
90,80 | 90,75 | 90,85 | 3,12% | 85,90 | 92,50 | 89,47 | 122.175.935 | 1.365.538 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | 1,38% | 2,11 | 2,21 | 2,17 | 30.011.111 | 13.863.866 |
|
FRMPL
|
20,06 | 19,99 | 20,06 | 0,20% | 19,14 | 20,46 | 19,76 | 12.143.063 | 614.677 |
|
FROTO
|
74,35 | 74,25 | 74,30 | -0,13% | 73,75 | 76,80 | 74,97 | 865.547.091 | 11.545.583 |
|
FZLGY
|
5,85 | 5,85 | 5,86 | -0,51% | 5,60 | 5,95 | 5,80 | 35.551.268 | 6.128.152 |
|
GARAN
|
154,90 | 154,90 | 155,00 | 1,18% | 151,30 | 155,10 | 153,48 | 2.360.099.728 | 15.377.346 |
|
GARFA
|
23,20 | 23,18 | 23,20 | -0,94% | 22,76 | 23,56 | 23,08 | 6.391.939 | 276.894 |
|
GEDIK
|
5,01 | 4,99 | 5,00 | -1,76% | 4,90 | 5,03 | 4,98 | 9.845.935 | 1.978.853 |
|
GEDZA
|
19,95 | 19,90 | 19,95 | 2,10% | 19,20 | 20,20 | 19,69 | 3.987.739 | 202.501 |
|
GENIL
|
4,45 | 4,45 | 4,46 | -0,45% | 4,32 | 4,49 | 4,39 | 68.676.451 | 15.634.418 |
|
GENKM
|
6,64 | 6,63 | 6,64 | 0,45% | 6,46 | 6,66 | 6,58 | 8.001.395 | 1.215.877 |
|
GENTS
|
3,20 | 3,20 | 3,21 | -7,78% | 3,13 | 3,30 | 3,16 | 39.800.006 | 12.590.672 |
|
GEREL
|
22,26 | 22,24 | 22,28 | 1,64% | 21,74 | 22,32 | 22,07 | 60.161.392 | 2.725.816 |
|
GESAN
|
34,46 | 34,44 | 34,46 | -9,12% | 34,14 | 35,86 | 34,56 | 364.081.065 | 10.536.058 |
|
GIPTA
|
25,58 | 25,58 | 25,62 | 0,31% | 25,02 | 26,14 | 25,45 | 20.384.325 | 800.937 |
|
GLCVY
|
33,24 | 33,24 | 33,30 | 0,00% | 32,34 | 33,40 | 32,87 | 6.955.234 | 211.582 |
|
GLRMK
|
117,20 | 117,10 | 117,20 | -6,54% | 115,50 | 120,00 | 117,27 | 378.913.166 | 3.231.263 |
|
GLRYH
|
1,39 | 1,39 | 1,40 | 0,72% | 1,35 | 1,41 | 1,38 | 6.517.402 | 4.732.997 |
|
GLYHO
|
15,97 | 15,95 | 15,97 | 0,95% | 15,74 | 16,06 | 15,92 | 39.446.968 | 2.477.444 |
|
GMTAS
|
47,36 | 47,36 | 47,38 | -1,46% | 47,02 | 48,14 | 47,50 | 26.064.836 | 548.731 |
|
GOKNR
|
12,59 | 12,58 | 12,59 | -0,71% | 12,45 | 12,73 | 12,55 | 19.724.994 | 1.571.857 |
|
GOLDA
|
6,31 | 6,30 | 6,31 | 1,12% | 6,10 | 6,34 | 6,24 | 10.694.184 | 1.713.701 |
|
GOLTS
|
234,30 | 234,00 | 234,40 | 0,64% | 226,00 | 235,40 | 231,30 | 26.413.424 | 114.196 |
|
GOODY
|
1,94 | 1,93 | 1,94 | 2,11% | 1,88 | 1,94 | 1,91 | 6.123.880 | 3.204.552 |
|
GOZDE
|
16,57 | 16,55 | 16,57 | 1,53% | 16,00 | 16,70 | 16,44 | 12.528.730 | 762.283 |
|
GRSEL
|
268,00 | 267,75 | 268,25 | -3,16% | 264,25 | 294,00 | 268,64 | 54.114.818 | 201.438 |
|
GRTHO
|
77,40 | 77,35 | 77,45 | 3,27% | 75,60 | 77,80 | 76,85 | 38.239.102 | 497.554 |
|
GSDHO
|
3,95 | 3,94 | 3,95 | -4,13% | 3,90 | 4,15 | 3,97 | 23.284.759 | 5.870.392 |
|
GSRAY
|
0,75 | 0,74 | 0,75 | 0,00% | 0,73 | 0,76 | 0,74 | 44.487.591 | 59.928.179 |
|
GUBRF
|
298,75 | 298,50 | 298,75 | -2,69% | 295,25 | 308,00 | 300,81 | 628.483.864 | 2.089.308 |
|
GUNDG
|
87,25 | 87,25 | - | 9,96% | 81,20 | 87,25 | 84,10 | 34.919.158 | 415.190 |
|
GWIND
|
19,53 | 19,52 | 19,54 | 4,83% | 18,48 | 20,00 | 19,33 | 65.215.001 | 3.374.149 |
|
GZNMI
|
20,04 | 20,02 | 20,08 | 0,86% | 18,22 | 20,56 | 19,54 | 19.385.896 | 992.315 |
|
HALKB
|
43,58 | 43,56 | 43,58 | 1,68% | 42,70 | 43,80 | 43,27 | 319.067.112 | 7.374.380 |
|
HATSN
|
25,82 | 25,82 | 25,86 | 0,08% | 24,72 | 26,08 | 25,37 | 32.039.285 | 1.262.981 |
|
HDFGS
|
1,24 | 1,23 | 1,24 | 2,48% | 1,18 | 1,25 | 1,22 | 40.942.149 | 33.634.949 |
|
HEDEF
|
6,97 | 6,96 | 6,97 | 1,90% | 6,52 | 7,10 | 6,80 | 472.773.249 | 69.530.508 |
|
HEKTS
|
1,79 | 1,78 | 1,79 | -0,56% | 1,75 | 1,82 | 1,78 | 90.337.364 | 50.851.799 |
|
HKTM
|
12,21 | 12,18 | 12,21 | 2,18% | 11,86 | 12,24 | 12,07 | 10.576.484 | 876.080 |
|
HLGYO
|
3,89 | 3,89 | 3,90 | 0,78% | 3,83 | 3,91 | 3,88 | 22.019.868 | 5.676.399 |
|
HOROZ
|
36,08 | 36,02 | 36,08 | -4,90% | 34,56 | 37,90 | 35,74 | 27.427.226 | 767.399 |
|
HRKET
|
8,13 | 8,12 | 8,13 | 0,00% | 7,88 | 8,42 | 8,21 | 154.081.144 | 18.766.934 |
|
HTTBT
|
30,86 | 30,80 | 30,88 | 1,38% | 30,14 | 31,32 | 30,82 | 9.492.234 | 308.027 |
|
HUNER
|
4,00 | 3,99 | 4,00 | 0,00% | 3,95 | 4,05 | 3,99 | 43.701.102 | 10.955.659 |
|
HURGZ
|
4,15 | 4,15 | 4,18 | 1,72% | 3,94 | 4,29 | 4,13 | 14.816.184 | 3.584.086 |
|
ICBCT
|
13,87 | 13,87 | 13,92 | 1,99% | 13,50 | 14,04 | 13,82 | 6.718.458 | 485.987 |
|
ICUGS
|
1,25 | 1,24 | 1,25 | -2,34% | 1,18 | 1,34 | 1,25 | 63.844.652 | 51.284.341 |
|
IEYHO
|
7,32 | 7,32 | - | 9,91% | 7,04 | 7,32 | 7,23 | 16.791.122 | 2.322.965 |
|
IHAAS
|
12,64 | 12,64 | 12,79 | 0,32% | 11,88 | 13,50 | 12,58 | 33.985.162 | 2.700.890 |
|
IHGZT
|
0,80 | 0,80 | 0,81 | -1,23% | 0,78 | 0,81 | 0,80 | 5.203.055 | 6.538.497 |
|
IHLAS
|
0,78 | 0,77 | 0,78 | -1,27% | 0,75 | 0,79 | 0,77 | 33.482.592 | 43.546.835 |
|
IHLGM
|
1,01 | 1,01 | 1,02 | -0,98% | 0,97 | 1,02 | 1,00 | 8.889.008 | 8.892.579 |
|
IMASM
|
1,41 | 1,40 | 1,41 | -1,40% | 1,37 | 1,42 | 1,40 | 15.148.213 | 10.846.812 |
|
INDES
|
10,71 | - | 10,71 | -9,92% | 10,71 | 11,34 | 10,75 | 131.243.248 | 12.211.290 |
|
INFO
|
0,73 | 0,72 | 0,73 | 1,39% | 0,68 | 0,73 | 0,70 | 98.646.783 | 140.147.340 |
|
INGRM
|
217,90 | 217,90 | 218,00 | -2,29% | 214,30 | 223,00 | 216,48 | 3.219.756 | 14.873 |
|
INTEM
|
170,90 | 170,90 | 171,80 | 1,18% | 166,60 | 172,90 | 169,69 | 3.125.077 | 18.416 |
|
INVEO
|
4,17 | 4,15 | 4,16 | -1,88% | 4,05 | 4,25 | 4,14 | 6.535.381 | 1.579.833 |
|
INVES
|
680,00 | 679,50 | 681,00 | 0,44% | 673,50 | 690,00 | 677,56 | 3.729.987 | 5.505 |
|
ISCTR
|
13,77 | 13,76 | 13,77 | 0,51% | 13,61 | 13,84 | 13,75 | 2.359.715.068 | 171.639.067 |
|
ISDMR
|
53,90 | 53,80 | 53,90 | 0,84% | 53,60 | 55,20 | 54,10 | 48.876.154 | 903.487 |
|
ISFIN
|
16,37 | 16,35 | 16,36 | 0,55% | 16,19 | 16,43 | 16,31 | 5.662.890 | 347.260 |
|
ISGSY
|
11,84 | 11,83 | 11,85 | 0,25% | 11,54 | 11,93 | 11,77 | 19.819.531 | 1.684.060 |
|
ISGYO
|
19,25 | 19,23 | 19,27 | -1,28% | 19,06 | 19,57 | 19,24 | 10.806.679 | 561.594 |
|
ISKPL
|
2,79 | 2,79 | - | 9,84% | 2,46 | 2,79 | 2,68 | 403.685.081 | 156.207.306 |
|
ISMEN
|
28,38 | 28,36 | 28,38 | 2,31% | 28,06 | 28,98 | 28,37 | 88.608.060 | 3.123.366 |
|
ISVEA
|
19,31 | 19,31 | - | 9,97% | 17,55 | 19,31 | 18,74 | 86.320.474 | 4.605.976 |
|
IZENR
|
4,14 | 4,14 | 4,15 | 0,98% | 4,00 | 4,16 | 4,11 | 24.198.427 | 5.885.312 |
|
IZFAS
|
14,59 | 14,56 | 14,60 | -1,08% | 14,22 | 14,84 | 14,49 | 34.942.062 | 2.411.121 |
|
IZMDC
|
6,25 | 6,25 | 6,26 | 0,32% | 6,21 | 6,33 | 6,27 | 9.849.910 | 1.571.765 |
|
JANTS
|
11,61 | 11,61 | 11,63 | -1,44% | 11,34 | 11,78 | 11,53 | 13.324.553 | 1.155.705 |
|
KAPLM
|
114,90 | 114,70 | 114,90 | 6,69% | 106,20 | 114,90 | 110,90 | 28.474.328 | 256.760 |
|
KARCL
|
41,86 | 41,86 | - | 9,98% | 39,80 | 41,86 | 41,39 | 97.833.804 | 2.363.770 |
|
KAREL
|
4,70 | 4,70 | 4,72 | 1,08% | 4,54 | 4,75 | 4,62 | 14.156.678 | 3.066.136 |
|
KARSN
|
7,78 | 7,77 | 7,78 | 1,04% | 7,59 | 7,83 | 7,71 | 34.191.863 | 4.436.072 |
|
KARTN
|
106,20 | 106,20 | 106,40 | -3,19% | 104,00 | 109,90 | 106,80 | 51.138.022 | 478.836 |
|
KATMR
|
1,19 | 1,18 | 1,19 | -4,80% | 1,16 | 1,21 | 1,18 | 73.910.858 | 62.523.259 |
|
KAYSE
|
2,45 | 2,44 | 2,45 | 0,41% | 2,38 | 2,47 | 2,42 | 6.342.050 | 2.621.458 |
|
KBORU
|
10,92 | 10,91 | 10,92 | 0,37% | 10,71 | 11,08 | 10,89 | 36.858.297 | 3.383.881 |
|
KCAER
|
10,38 | 10,37 | 10,38 | 1,17% | 10,15 | 10,43 | 10,30 | 38.795.101 | 3.765.273 |
|
KCHOL
|
206,90 | 206,90 | 207,00 | -2,59% | 206,10 | 214,30 | 208,30 | 5.806.654.944 | 27.879.346 |
|
KFEIN
|
5,25 | 5,22 | 5,25 | -0,38% | 5,05 | 5,35 | 5,19 | 8.871.320 | 1.711.000 |
|
KGYO
|
7,66 | 7,65 | 7,67 | -2,79% | 7,32 | 7,74 | 7,50 | 37.651.798 | 5.019.569 |
|
KIMMR
|
11,26 | 11,21 | 11,26 | 1,99% | 11,00 | 11,26 | 11,13 | 7.526.315 | 676.486 |
|
KLGYO
|
3,96 | 3,96 | 3,97 | 0,25% | 3,88 | 4,00 | 3,93 | 3.592.378 | 914.167 |
|
KLKIM
|
21,26 | 21,26 | 21,28 | 3,71% | 20,50 | 21,34 | 20,99 | 19.395.987 | 924.234 |
|
KLMSN
|
18,04 | 17,99 | 18,05 | -2,91% | 17,83 | 18,49 | 18,02 | 6.683.152 | 370.981 |
|
KLRHO
|
10,27 | 10,26 | 10,28 | -2,65% | 9,80 | 10,38 | 10,16 | 95.670.323 | 9.413.113 |
|
KLSER
|
14,84 | 14,83 | 14,85 | 2,98% | 14,04 | 14,86 | 14,56 | 5.216.095 | 358.364 |
|
KLSYN
|
14,97 | 14,96 | 14,99 | 1,15% | 14,75 | 15,10 | 14,99 | 13.957.840 | 931.254 |
|
KLYPV
|
50,40 | 50,35 | 50,40 | 0,60% | 49,40 | 50,50 | 50,09 | 20.566.389 | 410.561 |
|
KMPUR
|
12,65 | 12,63 | 12,68 | -4,53% | 11,93 | 12,74 | 12,31 | 23.147.151 | 1.881.010 |
|
KNFRT
|
7,20 | 7,17 | 7,20 | 0,98% | 6,93 | 7,25 | 7,08 | 4.419.784 | 623.869 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | 1,15% | 2,57 | 2,64 | 2,61 | 37.385.233 | 14.309.640 |
|
KONKA
|
7,07 | 7,07 | 7,10 | 1,58% | 6,87 | 7,15 | 7,01 | 4.313.702 | 615.619 |
|
KONYA
|
3.375,00 | 3.367,50 | 3.377,50 | 6,72% | 3.230,00 | 3.440,00 | 3.310,49 | 40.229.055 | 12.152 |
|
KOPOL
|
3,14 | 3,14 | 3,15 | 1,29% | 3,03 | 3,18 | 3,11 | 10.038.293 | 3.230.115 |
|
KORDS
|
2,63 | 2,62 | 2,63 | -0,75% | 2,59 | 2,68 | 2,62 | 27.130.076 | 10.346.083 |
|
KOTON
|
8,67 | 8,67 | 8,68 | 1,64% | 8,49 | 8,70 | 8,57 | 2.016.452 | 235.202 |
|
KPEKS
|
51,45 | 51,35 | 51,45 | 3,90% | 48,02 | 52,15 | 50,15 | 80.344.438 | 1.602.175 |
|
KRDMD
|
38,22 | 38,22 | 38,24 | 2,25% | 37,56 | 38,36 | 37,96 | 853.741.161 | 22.488.720 |
|
KRGYO
|
3,67 | 3,66 | 3,67 | -2,13% | 3,60 | 3,75 | 3,67 | 22.762.787 | 6.208.940 |
|
KRONT
|
17,70 | 17,70 | 17,75 | -1,67% | 17,41 | 18,21 | 17,64 | 4.240.785 | 240.458 |
|
KRSTL
|
5,87 | 5,86 | 5,87 | -0,68% | 5,84 | 5,94 | 5,87 | 18.257.201 | 3.108.434 |
|
KRVGD
|
1,98 | 1,98 | 1,99 | -8,33% | 1,96 | 2,01 | 1,98 | 40.969.557 | 20.660.034 |
|
KTLEV
|
5,58 | 5,58 | - | 9,84% | 4,91 | 5,58 | 5,25 | 1.856.719.239 | 353.760.634 |
|
KTSKR
|
52,90 | 52,80 | 52,90 | -1,12% | 51,60 | 53,70 | 52,59 | 3.760.547 | 71.501 |
|
KUTPO
|
60,05 | 59,95 | 60,05 | -3,15% | 58,15 | 60,50 | 59,30 | 14.178.636 | 239.120 |
|
KUYAS
|
9,90 | 9,89 | 9,90 | 3,23% | 9,60 | 10,06 | 9,83 | 146.915.766 | 14.951.587 |
|
KZBGY
|
1,25 | 1,24 | 1,25 | 0,00% | 1,21 | 1,25 | 1,23 | 20.663.846 | 16.808.233 |
|
KZGYO
|
16,29 | 16,25 | 16,29 | 0,68% | 16,00 | 16,35 | 16,17 | 4.327.371 | 267.666 |
|
LIDER
|
7,18 | 7,17 | 7,18 | -0,55% | 6,96 | 7,28 | 7,08 | 71.329.108 | 10.068.719 |
|
LIDFA
|
1,74 | 1,74 | 1,75 | -1,69% | 1,72 | 1,77 | 1,74 | 8.088.864 | 4.644.472 |
|
LILAK
|
19,56 | 19,55 | 19,57 | 0,51% | 19,25 | 19,69 | 19,51 | 23.305.373 | 1.194.818 |
|
LINK
|
2,89 | 2,89 | 2,90 | -0,69% | 2,81 | 2,95 | 2,86 | 10.431.716 | 3.645.720 |
|
LKMNH
|
11,62 | 11,61 | 11,64 | -0,43% | 11,49 | 11,88 | 11,61 | 1.991.186 | 171.460 |
|
LMKDC
|
22,52 | 22,50 | 22,52 | 0,36% | 22,24 | 22,62 | 22,42 | 14.388.659 | 641.668 |
|
LOGO
|
124,40 | 124,40 | 124,60 | 0,48% | 118,40 | 125,80 | 123,04 | 30.023.471 | 244.022 |
|
LRSHO
|
1,65 | 1,64 | 1,65 | -5,17% | 1,63 | 1,71 | 1,67 | 14.653.728 | 8.799.301 |
|
LXGYO
|
5,65 | 5,65 | 5,66 | -0,70% | 5,41 | 5,68 | 5,54 | 11.578.631 | 2.089.944 |
|
LYDHO
|
18,05 | 18,03 | 18,06 | 9,00% | 15,40 | 18,14 | 16,82 | 61.337.684 | 3.646.009 |
|
LYDYE
|
1.636,00 | 1.630,00 | 1.636,00 | 6,37% | 1.442,00 | 1.644,00 | 1.559,81 | 72.623.136 | 46.559 |
|
MAALT
|
772,00 | 770,50 | 772,00 | 0,92% | 750,50 | 774,50 | 759,47 | 4.943.359 | 6.509 |
|
MACKO
|
23,80 | 23,80 | 23,82 | -1,98% | 23,52 | 24,46 | 23,77 | 7.409.928 | 311.747 |
|
MAGEN
|
5,61 | 5,61 | 5,62 | 1,45% | 5,14 | 5,63 | 5,45 | 77.324.712 | 14.179.037 |
|
MAKIM
|
13,52 | 13,51 | 13,53 | 2,58% | 13,15 | 14,07 | 13,63 | 47.100.393 | 3.456.209 |
|
MAKTK
|
5,65 | 5,65 | 5,66 | -0,35% | 5,38 | 5,66 | 5,52 | 5.866.104 | 1.063.603 |
|
MANAS
|
2,69 | 2,69 | - | 9,80% | 2,56 | 2,69 | 2,68 | 40.683.356 | 15.193.221 |
|
MARBL
|
8,32 | 8,31 | 8,33 | 4,52% | 8,12 | 8,54 | 8,33 | 7.332.067 | 880.729 |
|
MARMR
|
1,20 | 1,19 | 1,20 | 2,56% | 1,14 | 1,20 | 1,17 | 22.283.910 | 19.050.632 |
|
MARTI
|
1,36 | 1,36 | 1,37 | 6,25% | 1,26 | 1,37 | 1,33 | 112.202.604 | 84.586.951 |
|
MASFN
|
35,98 | 35,94 | 35,98 | -4,71% | 35,16 | 36,88 | 35,96 | 61.824.368 | 1.719.486 |
|
MAVI
|
35,58 | 35,56 | 35,58 | -0,73% | 35,54 | 36,30 | 35,76 | 71.164.446 | 1.989.884 |
|
MCARD
|
127,90 | 127,90 | 128,10 | -2,59% | 125,00 | 129,70 | 126,70 | 107.291.950 | 846.828 |
|
MEGMT
|
3,84 | 3,83 | 3,84 | 3,78% | 3,63 | 3,84 | 3,75 | 65.904.096 | 17.573.794 |
|
MEKAG
|
1,69 | 1,69 | 1,70 | 1,81% | 1,62 | 1,71 | 1,66 | 7.050.549 | 4.259.606 |
|
MERCN
|
3,37 | 3,35 | 3,37 | 0,60% | 3,24 | 3,50 | 3,33 | 12.586.154 | 3.779.318 |
|
MERIT
|
12,50 | 12,50 | 12,51 | -4,14% | 12,25 | 12,88 | 12,47 | 19.982.638 | 1.602.737 |
|
MERKO
|
0,92 | 0,92 | 0,93 | 0,00% | 0,90 | 0,93 | 0,91 | 10.387.300 | 11.361.385 |
|
METEN
|
21,60 | 21,58 | 21,62 | 0,75% | 21,10 | 21,70 | 21,40 | 79.128.730 | 3.698.054 |
|
METRO
|
7,99 | 7,98 | 7,99 | -1,24% | 7,86 | 8,09 | 7,95 | 22.219.550 | 2.795.560 |
|
MEYSU
|
8,00 | 7,99 | 8,00 | 0,63% | 7,61 | 8,00 | 7,80 | 24.158.758 | 3.098.653 |
|
MGROS
|
487,50 | 487,50 | 487,75 | 1,46% | 480,75 | 490,25 | 485,49 | 890.401.128 | 1.834.039 |
|
MHRGY
|
1,80 | 1,80 | 1,81 | -0,55% | 1,76 | 1,81 | 1,78 | 2.410.435 | 1.351.456 |
|
MIATK
|
24,44 | 24,44 | 24,46 | -0,97% | 23,78 | 25,16 | 24,26 | 151.694.498 | 6.252.064 |
|
MNDRS
|
9,37 | 9,37 | 9,39 | -3,70% | 9,06 | 9,59 | 9,32 | 25.325.249 | 2.717.119 |
|
MOBTL
|
9,33 | 9,30 | 9,33 | 2,75% | 9,00 | 9,39 | 9,22 | 12.354.620 | 1.339.972 |
|
MOGAN
|
9,34 | 9,33 | 9,34 | 3,55% | 8,87 | 9,44 | 9,19 | 61.308.241 | 6.668.603 |
|
MOPAS
|
16,80 | 16,80 | 16,83 | 3,13% | 16,08 | 16,95 | 16,65 | 22.128.770 | 1.329.264 |
|
MPARK
|
440,25 | 439,75 | 440,25 | -0,40% | 437,75 | 444,50 | 440,73 | 76.670.966 | 173.964 |
|
MRGYO
|
1,23 | 1,23 | 1,24 | 6,96% | 1,16 | 1,25 | 1,21 | 90.759.788 | 75.277.892 |
|
MRSHL
|
1.221,00 | 1.215,00 | 1.221,00 | 0,91% | 1.200,00 | 1.259,00 | 1.213,60 | 9.510.993 | 7.837 |
|
MSGYO
|
4,52 | 4,52 | 4,53 | 0,67% | 4,38 | 4,55 | 4,51 | 2.282.480 | 506.095 |
|
MTRKS
|
15,50 | 15,49 | 15,51 | 0,13% | 15,00 | 15,89 | 15,32 | 4.468.803 | 291.668 |
|
NATEN
|
3,13 | 3,13 | 3,14 | -3,10% | 3,04 | 3,18 | 3,10 | 11.818.097 | 3.806.950 |
|
NETAS
|
64,90 | - | 64,90 | -9,99% | 64,90 | 73,75 | 65,50 | 74.375.826 | 1.135.486 |
|
NETCD
|
95,35 | 95,30 | 95,40 | -0,37% | 93,65 | 96,55 | 94,57 | 114.510.154 | 1.210.911 |
|
NIBAS
|
2,47 | 2,46 | 2,47 | -0,40% | 2,39 | 2,52 | 2,43 | 4.615.861 | 1.900.197 |
|
NTGAZ
|
8,77 | 8,77 | 8,78 | 0,00% | 8,67 | 8,86 | 8,76 | 21.836.475 | 2.494.149 |
|
NTHOL
|
35,82 | 35,80 | 35,82 | -2,77% | 35,36 | 36,12 | 35,70 | 36.080.500 | 1.010.730 |
|
NUGYO
|
6,21 | 6,18 | 6,20 | 0,49% | 6,05 | 6,24 | 6,15 | 1.280.359 | 208.040 |
|
NUHCM
|
169,90 | 169,50 | 169,90 | 1,74% | 167,50 | 172,00 | 170,09 | 13.534.659 | 79.573 |
|
OBAMS
|
3,75 | 3,74 | 3,75 | -2,34% | 3,60 | 3,75 | 3,67 | 61.416.424 | 16.753.960 |
|
ODAS
|
4,62 | 4,62 | 4,63 | -4,55% | 4,52 | 4,77 | 4,61 | 103.597.396 | 22.469.020 |
|
ODINE
|
66,05 | 66,05 | 66,15 | 3,53% | 60,05 | 66,85 | 64,21 | 285.625.678 | 4.448.528 |
|
OFSYM
|
44,74 | 44,54 | 44,76 | 1,04% | 42,12 | 44,98 | 43,05 | 13.943.114 | 323.857 |
|
ONCSM
|
94,25 | 94,30 | 94,55 | 2,61% | 91,10 | 95,10 | 93,36 | 49.411.266 | 529.233 |
|
ONRYT
|
8,40 | 8,38 | 8,41 | 1,20% | 7,96 | 8,54 | 8,27 | 7.072.345 | 855.639 |
|
ORGE
|
19,21 | 19,21 | 19,23 | 2,67% | 17,96 | 19,48 | 18,85 | 141.057.087 | 7.484.795 |
|
ORZAX
|
69,50 | 69,40 | 69,50 | 6,11% | 65,15 | 70,15 | 67,94 | 215.319.843 | 3.169.259 |
|
OSMEN
|
5,74 | 5,74 | - | 9,96% | 5,25 | 5,74 | 5,54 | 6.975.268 | 1.259.492 |
|
OSTIM
|
1,06 | 1,06 | 1,07 | 0,95% | 1,03 | 1,06 | 1,05 | 7.413.802 | 7.092.478 |
|
OTKAR
|
310,00 | 309,75 | 310,00 | 1,22% | 304,00 | 311,50 | 309,38 | 63.862.949 | 206.424 |
|
OTTO
|
92,65 | 92,65 | 93,00 | -0,70% | 89,60 | 98,50 | 91,83 | 16.895.647 | 183.991 |
|
OYAKC
|
19,87 | 19,86 | 19,87 | 0,51% | 19,63 | 19,96 | 19,79 | 135.703.563 | 6.858.691 |
|
OZATD
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 49.608.460 | 599.498 |
|
OZGYO
|
1,46 | 1,46 | 1,47 | 0,00% | 1,43 | 1,49 | 1,45 | 5.640.870 | 3.880.665 |
|
OZKGY
|
12,75 | 12,73 | 12,74 | 3,16% | 12,49 | 12,79 | 12,63 | 46.607.351 | 3.690.790 |
|
OZSUB
|
32,90 | 32,82 | 32,90 | 0,43% | 32,16 | 33,14 | 32,64 | 21.786.840 | 667.587 |
|
OZYSR
|
13,27 | 13,24 | 13,27 | 1,38% | 12,90 | 13,28 | 13,10 | 5.810.047 | 443.414 |
|
PAHOL
|
0,81 | 0,81 | 0,82 | 0,00% | 0,78 | 0,82 | 0,80 | 50.894.940 | 63.736.030 |
|
PAPIL
|
6,10 | 6,09 | 6,10 | -1,29% | 5,97 | 6,21 | 6,09 | 5.762.478 | 946.534 |
|
PARSN
|
51,90 | 51,80 | 51,90 | 0,29% | 50,90 | 52,55 | 51,44 | 1.954.435 | 37.995 |
|
PASEU
|
31,78 | 31,78 | 31,80 | 3,59% | 31,14 | 32,86 | 32,12 | 336.601.286 | 10.478.152 |
|
PATEK
|
8,28 | 8,27 | 8,28 | -2,70% | 7,78 | 8,35 | 8,03 | 103.012.523 | 12.823.545 |
|
PCILT
|
29,28 | 29,20 | 29,26 | -5,43% | 27,88 | 30,04 | 28,72 | 87.477.657 | 3.045.840 |
|
PEKGY
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 12.931.374 | 11.244.673 |
|
PENGD
|
6,76 | 6,74 | 6,76 | -1,31% | 6,58 | 6,89 | 6,70 | 7.096.430 | 1.059.585 |
|
PENTA
|
9,11 | 9,09 | 9,12 | 0,44% | 8,90 | 9,14 | 9,01 | 7.560.567 | 839.045 |
|
PETKM
|
16,93 | 16,93 | 16,94 | 1,20% | 16,61 | 17,01 | 16,83 | 580.372.698 | 34.486.297 |
|
PETUN
|
9,60 | 9,60 | 9,63 | -1,03% | 9,50 | 9,85 | 9,58 | 3.784.042 | 395.081 |
|
PGSUS
|
157,80 | 157,80 | 157,90 | 7,71% | 152,00 | 158,90 | 156,39 | 1.928.711.920 | 12.332.583 |
|
PINSU
|
7,64 | 7,63 | 7,64 | 0,39% | 7,46 | 7,65 | 7,54 | 6.191.326 | 820.764 |
|
PKART
|
80,05 | 80,05 | 80,15 | 1,39% | 72,55 | 81,30 | 76,27 | 18.327.831 | 240.299 |
|
PKENT
|
106,30 | 106,20 | 106,50 | -1,39% | 104,90 | 107,90 | 106,00 | 9.717.252 | 91.675 |
|
PLTUR
|
14,36 | 14,36 | 14,38 | -2,91% | 14,12 | 14,79 | 14,36 | 8.645.509 | 602.235 |
|
PNLSN
|
33,66 | 33,66 | - | 10,00% | 33,66 | 33,66 | 33,66 | 5.491.629 | 163.150 |
|
PNSUT
|
9,48 | 9,45 | 9,48 | 0,53% | 9,31 | 9,51 | 9,40 | 3.118.026 | 331.723 |
|
POLHO
|
15,15 | 15,15 | 15,20 | -0,07% | 14,81 | 15,36 | 15,07 | 2.999.863 | 199.107 |
|
POLTK
|
2.587,50 | 2.585,00 | 2.592,50 | 2,07% | 2.484,00 | 2.612,50 | 2.552,41 | 6.894.069 | 2.701 |
|
PRDGS
|
3,41 | 3,41 | 3,42 | 0,29% | 3,33 | 3,43 | 3,39 | 3.993.330 | 1.178.983 |
|
PRKAB
|
18,88 | 18,86 | 18,88 | 0,85% | 18,29 | 18,91 | 18,62 | 5.911.948 | 317.472 |
|
PRKME
|
11,92 | 11,87 | 11,93 | 0,85% | 11,61 | 11,99 | 11,83 | 3.691.540 | 312.045 |
|
PRZMA
|
7,25 | 7,25 | 7,26 | 4,47% | 7,03 | 7,44 | 7,26 | 86.257.872 | 11.880.892 |
|
PSGYO
|
1,44 | 1,43 | 1,44 | 2,13% | 1,34 | 1,44 | 1,39 | 36.422.925 | 26.233.066 |
|
QUAGR
|
1,51 | 1,51 | 1,52 | 0,67% | 1,44 | 1,52 | 1,48 | 26.262.324 | 17.740.515 |
|
QUICK
|
45,32 | 45,24 | 45,32 | -1,00% | 44,54 | 46,40 | 45,12 | 21.700.596 | 480.995 |
|
RAYSG
|
113,70 | 113,60 | 113,90 | 2,06% | 108,50 | 114,80 | 111,05 | 4.856.318 | 43.732 |
|
REEDR
|
2,77 | 2,77 | 2,78 | 1,84% | 2,65 | 2,78 | 2,71 | 17.335.404 | 6.389.713 |
|
RGYAS
|
173,20 | 173,10 | 173,30 | -2,09% | 172,90 | 177,90 | 173,87 | 76.912.688 | 442.357 |
|
RTALB
|
2,05 | 2,05 | 2,06 | 0,99% | 1,98 | 2,06 | 2,02 | 14.042.567 | 6.969.828 |
|
RUBNS
|
13,37 | 13,34 | 13,37 | 1,13% | 12,78 | 13,45 | 13,03 | 17.805.620 | 1.366.740 |
|
RUZYE
|
3,24 | 3,24 | 3,25 | -2,70% | 3,05 | 3,29 | 3,13 | 32.711.530 | 10.449.811 |
|
RYGYO
|
48,10 | 48,08 | 48,12 | -0,58% | 47,54 | 48,90 | 47,89 | 20.717.746 | 432.643 |
|
RYSAS
|
26,32 | 26,28 | 26,32 | -0,75% | 26,06 | 26,68 | 26,30 | 27.096.914 | 1.030.303 |
|
SAFKR
|
13,62 | 13,62 | 13,64 | 0,59% | 13,02 | 13,93 | 13,69 | 16.024.815 | 1.170.790 |
|
SAHOL
|
87,45 | 87,45 | 87,50 | -1,07% | 87,15 | 88,95 | 87,91 | 1.217.295.678 | 13.847.857 |
|
SANFM
|
4,33 | 4,32 | 4,34 | 3,10% | 4,00 | 4,34 | 4,19 | 11.006.069 | 2.628.675 |
|
SARAE
|
33,10 | 33,06 | 33,10 | 2,03% | 31,50 | 33,30 | 32,29 | 148.817.151 | 4.608.211 |
|
SARKY
|
16,86 | 16,84 | 16,87 | -0,06% | 16,51 | 16,95 | 16,76 | 21.070.421 | 1.257.298 |
|
SASA
|
1,63 | 1,62 | 1,63 | 0,00% | 1,60 | 1,65 | 1,62 | 872.953.065 | 538.077.584 |
|
SAYAS
|
40,64 | 40,64 | - | 9,96% | 40,64 | 40,64 | 40,64 | 6.930.868 | 170.543 |
|
SDTTR
|
11,87 | 11,85 | 11,87 | -5,49% | 11,50 | 11,99 | 11,75 | 46.558.915 | 3.963.278 |
|
SEGMN
|
15,29 | 15,29 | 15,30 | 0,53% | 14,44 | 15,97 | 15,12 | 38.728.393 | 2.562.090 |
|
SEGYO
|
2,33 | 2,32 | 2,33 | 2,64% | 2,25 | 2,42 | 2,35 | 21.527.987 | 9.167.176 |
|
SELEC
|
79,75 | 79,75 | - | 10,00% | 73,65 | 79,75 | 77,94 | 285.789.336 | 3.666.930 |
|
SELVA
|
1,01 | 1,00 | 1,01 | -1,94% | 0,96 | 1,03 | 0,98 | 11.491.218 | 11.685.208 |
|
SERNT
|
5,29 | 5,28 | 5,29 | 0,19% | 5,16 | 5,49 | 5,28 | 5.151.083 | 975.649 |
|
SISE
|
35,86 | 35,84 | 35,86 | 1,07% | 35,20 | 36,06 | 35,64 | 522.261.891 | 14.651.977 |
|
SKBNK
|
3,95 | 3,94 | 3,95 | 1,80% | 3,82 | 4,06 | 3,95 | 270.295.176 | 68.378.187 |
|
SKTAS
|
1,27 | 1,26 | 1,27 | 1,60% | 1,23 | 1,28 | 1,26 | 11.746.725 | 9.333.114 |
|
SKYMD
|
11,78 | 11,77 | 11,79 | -1,01% | 11,66 | 12,66 | 11,89 | 8.251.990 | 694.202 |
|
SMART
|
13,24 | 13,24 | - | 9,97% | 13,24 | 13,24 | 13,24 | 6.762.873 | 510.791 |
|
SMRTG
|
4,37 | 4,37 | 4,38 | -1,80% | 4,25 | 4,75 | 4,38 | 76.481.247 | 17.451.678 |
|
SMRVA
|
4,67 | 4,66 | 4,67 | 2,41% | 4,40 | 4,67 | 4,53 | 11.297.539 | 2.494.808 |
|
SNGYO
|
2,81 | 2,81 | 2,82 | 2,93% | 2,74 | 2,88 | 2,82 | 45.005.104 | 15.964.318 |
|
SNICA
|
2,24 | 2,24 | 2,25 | 3,23% | 2,16 | 2,27 | 2,22 | 7.602.429 | 3.430.465 |
|
SOHOE
|
7,44 | 7,44 | 7,45 | -0,80% | 7,29 | 7,56 | 7,39 | 7.654.034 | 1.035.654 |
|
SOKE
|
7,32 | 7,32 | 7,33 | -1,74% | 7,21 | 7,45 | 7,28 | 8.815.665 | 1.211.350 |
|
SOKM
|
48,02 | 48,00 | 48,02 | 1,09% | 47,68 | 48,44 | 48,11 | 309.486.857 | 6.433.441 |
|
SRVGY
|
1,91 | 1,90 | 1,91 | 1,60% | 1,85 | 1,92 | 1,88 | 5.396.159 | 2.864.632 |
|
SSAAT
|
24,06 | 24,04 | 24,08 | -0,17% | 23,68 | 24,26 | 23,99 | 10.567.129 | 440.522 |
|
SUNTK
|
14,46 | 14,46 | 14,49 | 3,14% | 13,90 | 15,02 | 14,49 | 18.768.792 | 1.295.086 |
|
SURGY
|
16,94 | 16,92 | 16,95 | 1,13% | 16,25 | 16,95 | 16,55 | 11.666.275 | 704.754 |
|
SUWEN
|
4,79 | 4,76 | 4,79 | 1,70% | 4,59 | 4,79 | 4,68 | 1.586.072 | 338.646 |
|
SVGYO
|
2,34 | 2,33 | 2,34 | 8,33% | 2,11 | 2,36 | 2,25 | 20.446.827 | 9.100.569 |
|
TABGD
|
200,10 | 199,90 | 200,10 | -0,99% | 197,70 | 202,10 | 199,04 | 49.526.975 | 248.826 |
|
TARKM
|
346,00 | 345,25 | 346,25 | -2,19% | 338,25 | 355,00 | 346,49 | 10.260.881 | 29.614 |
|
TATEN
|
4,00 | 3,99 | 4,00 | -0,25% | 3,85 | 4,03 | 3,92 | 21.812.074 | 5.563.629 |
|
TATGD
|
15,50 | 15,46 | 15,49 | 0,45% | 15,28 | 15,55 | 15,45 | 10.806.680 | 699.611 |
|
TAVHL
|
304,00 | 304,00 | 304,25 | 0,08% | 303,50 | 311,00 | 306,25 | 443.905.591 | 1.449.489 |
|
TBORG
|
124,60 | 124,30 | 124,60 | 6,04% | 122,00 | 127,30 | 123,77 | 20.679.492 | 167.087 |
|
TCELL
|
98,00 | 98,00 | 98,05 | 6,41% | 93,25 | 98,55 | 95,86 | 2.387.088.933 | 24.901.638 |
|
TCKRC
|
126,70 | 126,70 | 126,80 | 1,28% | 124,50 | 127,90 | 126,05 | 117.933.312 | 935.623 |
|
TEHOL
|
1,38 | 1,38 | - | 9,52% | 1,32 | 1,38 | 1,36 | 39.896.388 | 29.317.001 |
|
TEKTU
|
3,88 | 3,87 | 3,88 | 1,04% | 3,70 | 3,90 | 3,81 | 6.861.629 | 1.801.250 |
|
TEZOL
|
7,13 | 7,13 | 7,15 | -1,52% | 7,02 | 7,24 | 7,10 | 5.622.923 | 791.771 |
|
TGSAS
|
112,20 | 112,20 | 112,50 | 0,36% | 110,40 | 114,70 | 112,28 | 29.730.687 | 264.786 |
|
THYAO
|
316,00 | 316,00 | 316,25 | 1,94% | 311,00 | 318,25 | 314,43 | 8.118.170.083 | 25.817.454 |
|
TKFEN
|
189,80 | 189,70 | 189,90 | -2,22% | 183,90 | 193,90 | 188,36 | 462.735.500 | 2.456.646 |
|
TKNKA
|
32,48 | 32,48 | 32,50 | 0,56% | 30,92 | 33,90 | 32,12 | 152.492.658 | 4.748.295 |
|
TKNSA
|
11,68 | 11,66 | 11,68 | -0,09% | 11,35 | 11,71 | 11,52 | 5.461.405 | 473.985 |
|
TMPOL
|
55,55 | 55,50 | 55,65 | 7,76% | 50,05 | 55,95 | 53,49 | 123.292.932 | 2.304.965 |
|
TMSN
|
51,35 | 51,25 | 51,40 | 0,39% | 49,92 | 52,10 | 50,60 | 7.451.011 | 147.246 |
|
TNZTP
|
22,72 | 22,70 | 22,76 | 3,09% | 21,98 | 22,92 | 22,45 | 21.807.025 | 971.361 |
|
TOASO
|
244,70 | 244,70 | 244,80 | -0,37% | 243,10 | 247,10 | 244,80 | 415.836.623 | 1.698.707 |
|
TRALT
|
39,94 | 39,92 | 39,94 | -0,75% | 39,68 | 41,04 | 40,32 | 1.679.280.377 | 41.653.424 |
|
TRCAS
|
41,90 | 41,90 | - | 9,97% | 40,46 | 41,90 | 41,76 | 31.991.212 | 765.996 |
|
TRENJ
|
79,00 | 78,90 | 79,00 | 1,80% | 77,70 | 79,95 | 78,74 | 54.097.896 | 687.027 |
|
TRGYO
|
89,30 | 89,25 | 89,30 | -3,04% | 89,25 | 92,60 | 90,24 | 62.646.292 | 694.238 |
|
TRMET
|
116,60 | 116,50 | 116,60 | 0,60% | 114,90 | 117,90 | 116,27 | 383.169.097 | 3.295.393 |
|
TSKB
|
10,47 | 10,46 | 10,47 | 0,19% | 10,30 | 10,52 | 10,43 | 105.284.298 | 10.093.750 |
|
TSPOR
|
0,76 | 0,75 | 0,76 | 0,00% | 0,74 | 0,77 | 0,75 | 58.890.059 | 78.200.265 |
|
TTKOM
|
51,00 | 50,95 | 51,00 | 3,53% | 49,46 | 51,05 | 50,23 | 1.019.483.176 | 20.297.266 |
|
TTRAK
|
374,50 | 374,50 | 374,75 | 0,00% | 368,50 | 376,00 | 373,04 | 12.171.320 | 32.627 |
|
TUCLK
|
2,23 | 2,23 | 2,24 | 1,36% | 2,15 | 2,24 | 2,21 | 7.032.142 | 3.184.504 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 4,88% | 2,00 | 2,15 | 2,08 | 176.374.818 | 84.865.295 |
|
TUPRS
|
331,75 | 331,50 | 331,75 | -0,15% | 324,50 | 337,75 | 331,85 | 5.430.592.116 | 16.362.763 |
|
TUREX
|
5,36 | 5,35 | 5,36 | -1,47% | 5,23 | 5,39 | 5,29 | 24.534.790 | 4.635.106 |
|
TURGG
|
26,18 | 26,16 | 26,18 | 1,24% | 25,50 | 26,26 | 25,98 | 1.626.610 | 62.601 |
|
TURSG
|
3,46 | 3,46 | 3,47 | 0,00% | 3,36 | 3,52 | 3,42 | 253.087.271 | 73.967.196 |
|
UCAYM
|
12,20 | 12,18 | 12,22 | -0,97% | 11,73 | 12,34 | 12,04 | 13.527.569 | 1.123.799 |
|
UFUK
|
120,80 | 120,80 | - | 9,92% | 120,80 | 120,80 | 120,80 | 3.382.521 | 28.001 |
|
ULKER
|
77,95 | 77,90 | 77,95 | -0,51% | 77,55 | 78,70 | 77,92 | 158.706.133 | 2.036.857 |
|
ULUFA
|
1,60 | 1,60 | 1,61 | -0,62% | 1,58 | 1,62 | 1,59 | 11.049.877 | 6.931.882 |
|
ULUSE
|
149,90 | 150,20 | 150,50 | -1,77% | 144,40 | 160,00 | 149,79 | 32.285.940 | 215.549 |
|
ULUUN
|
6,21 | 6,21 | 6,22 | -4,02% | 6,17 | 6,50 | 6,26 | 24.573.852 | 3.927.250 |
|
UNLU
|
9,80 | 9,79 | 9,80 | 2,51% | 9,59 | 9,84 | 9,69 | 14.977.214 | 1.545.804 |
|
USHOL
|
63,55 | 63,45 | 63,55 | 1,76% | 61,50 | 63,75 | 62,94 | 29.329.484 | 466.015 |
|
VAKBN
|
33,68 | 33,68 | 33,70 | 0,18% | 33,52 | 34,04 | 33,82 | 514.612.483 | 15.215.026 |
|
VAKFA
|
9,30 | 9,29 | 9,30 | -0,53% | 9,24 | 9,40 | 9,30 | 19.178.755 | 2.063.390 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | -1,16% | 0,84 | 0,86 | 0,85 | 38.804.801 | 45.646.818 |
|
VAKKO
|
49,60 | 49,50 | 49,72 | 4,33% | 47,56 | 49,76 | 48,79 | 5.671.650 | 116.246 |
|
VBTYZ
|
21,58 | 21,56 | 21,58 | -2,71% | 20,70 | 22,00 | 21,41 | 34.904.233 | 1.630.474 |
|
VERTU
|
24,56 | 24,56 | 24,70 | -0,97% | 23,80 | 24,80 | 24,36 | 1.748.027 | 71.753 |
|
VERUS
|
489,00 | 487,00 | 488,25 | -0,31% | 481,00 | 491,50 | 484,35 | 11.039.702 | 22.793 |
|
VESBE
|
3,52 | 3,51 | 3,52 | 2,62% | 3,41 | 3,57 | 3,46 | 15.043.643 | 4.342.837 |
|
VESTL
|
13,19 | 13,16 | 13,19 | 2,57% | 12,71 | 13,36 | 13,03 | 45.635.251 | 3.503.404 |
|
VEYAS
|
58,20 | 58,10 | 58,15 | -1,44% | 56,00 | 61,00 | 57,54 | 15.934.815 | 276.960 |
|
VKGYO
|
1,60 | 1,59 | 1,60 | 1,91% | 1,57 | 1,60 | 1,58 | 7.362.235 | 4.656.750 |
|
VRGYO
|
1,00 | 0,99 | 1,00 | 0,00% | 0,97 | 1,01 | 1,00 | 5.273.759 | 5.291.974 |
|
VSNMD
|
21,56 | 21,56 | 21,60 | -1,37% | 20,30 | 21,98 | 20,97 | 18.143.679 | 865.064 |
|
YAPRK
|
7,40 | 7,39 | 7,40 | 3,64% | 7,00 | 7,56 | 7,40 | 18.326.502 | 2.477.794 |
|
YATAS
|
22,88 | 22,86 | 22,90 | -1,89% | 22,72 | 23,42 | 22,87 | 32.023.895 | 1.400.099 |
|
YAYLA
|
11,82 | 11,78 | 11,82 | 1,37% | 11,21 | 11,83 | 11,62 | 7.620.850 | 656.138 |
|
YEOTK
|
29,02 | 29,00 | 29,02 | 2,91% | 27,02 | 29,40 | 28,79 | 551.158.952 | 19.147.387 |
|
YESIL
|
0,79 | 0,78 | 0,79 | -1,25% | 0,77 | 0,80 | 0,78 | 3.330.874 | 4.265.397 |
|
YGGYO
|
177,40 | 177,10 | 177,40 | -0,39% | 177,00 | 180,00 | 178,15 | 3.180.730 | 17.854 |
|
YIGIT
|
14,04 | 14,02 | 14,04 | 0,79% | 13,50 | 14,05 | 13,79 | 8.113.282 | 588.377 |
|
YKBNK
|
38,72 | 38,70 | 38,72 | -0,05% | 38,24 | 39,00 | 38,66 | 2.890.379.373 | 74.772.326 |
|
YUNSA
|
6,54 | 6,53 | 6,55 | 4,81% | 6,22 | 6,60 | 6,42 | 18.578.195 | 2.894.611 |
|
YYLGD
|
6,70 | 6,70 | 6,71 | 0,90% | 6,56 | 6,74 | 6,64 | 10.832.763 | 1.630.823 |
|
ZERGY
|
5,03 | 5,03 | 5,05 | 0,00% | 4,91 | 5,07 | 4,99 | 34.351.849 | 6.880.204 |
|
ZGYO
|
13,44 | 13,42 | 13,46 | 7,87% | 12,29 | 13,50 | 12,80 | 47.163.806 | 3.683.796 |
|
ZOREN
|
1,38 | 1,37 | 1,38 | 1,47% | 1,32 | 1,40 | 1,36 | 38.024.261 | 28.070.407 |
|
ZRGYO
|
16,44 | 16,43 | 16,46 | -0,96% | 16,32 | 16,65 | 16,45 | 2.835.619 | 172.419 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.