| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,69 | 14,68 | 14,69 | 1,03% | 14,62 | 14,85 | 14,72 | 86.890.143 | 5.902.171 |
|
A1YEN
|
33,30 | 33,30 | 33,34 | 2,02% | 32,66 | 33,60 | 33,20 | 52.393.104 | 1.578.249 |
|
ACSEL
|
113,10 | 113,10 | 113,30 | 0,27% | 112,70 | 114,40 | 113,35 | 16.908.136 | 149.165 |
|
ADEL
|
46,04 | 46,02 | 46,06 | 0,70% | 46,00 | 48,98 | 47,54 | 384.675.941 | 8.091.808 |
|
ADESE
|
1,03 | 1,02 | 1,03 | 8,42% | 0,95 | 1,04 | 1,01 | 725.551.614 | 715.744.844 |
|
ADGYO
|
58,05 | 58,05 | 58,20 | -1,36% | 57,60 | 59,25 | 58,15 | 34.912.375 | 600.433 |
|
AEFES
|
19,21 | 19,20 | 19,21 | 7,92% | 17,85 | 19,37 | 18,66 | 1.827.510.815 | 97.916.743 |
|
AFYON
|
14,16 | 14,16 | 14,17 | 0,57% | 14,06 | 14,22 | 14,14 | 44.990.860 | 3.181.423 |
|
AGESA
|
233,50 | 233,50 | 233,70 | 1,39% | 230,20 | 234,40 | 232,67 | 42.019.635 | 180.599 |
|
AGHOL
|
30,50 | 30,48 | 30,50 | 4,96% | 29,20 | 30,90 | 30,18 | 348.430.495 | 11.544.408 |
|
AGROT
|
3,14 | 3,13 | 3,14 | 1,95% | 3,07 | 3,15 | 3,11 | 71.069.934 | 22.840.747 |
|
AHGAZ
|
23,40 | 23,40 | 23,44 | 2,01% | 23,06 | 23,66 | 23,40 | 125.570.201 | 5.366.077 |
|
AHSGY
|
18,12 | 18,11 | 18,14 | 0,67% | 18,01 | 18,34 | 18,20 | 21.406.162 | 1.176.281 |
|
AKBNK
|
77,15 | 77,15 | 77,20 | 2,46% | 75,85 | 77,60 | 76,83 | 6.125.797.705 | 79.731.322 |
|
AKCNS
|
195,70 | 195,50 | 195,70 | 1,98% | 192,40 | 197,00 | 194,65 | 109.040.180 | 560.175 |
|
AKENR
|
9,86 | 9,86 | 9,88 | 0,31% | 9,84 | 9,92 | 9,89 | 25.728.057 | 2.602.653 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,00% | 2,77 | 2,81 | 2,79 | 50.913.193 | 18.238.635 |
|
AKFIS
|
44,36 | 44,36 | 44,40 | 2,73% | 43,16 | 45,00 | 44,22 | 159.972.161 | 3.617.394 |
|
AKFYE
|
22,80 | 22,78 | 22,80 | 1,24% | 22,20 | 23,16 | 22,76 | 130.673.052 | 5.741.843 |
|
AKGRT
|
7,49 | 7,48 | 7,49 | 1,22% | 7,39 | 7,53 | 7,44 | 76.953.350 | 10.342.398 |
|
AKHAN
|
27,74 | 27,72 | 27,74 | 3,28% | 27,04 | 28,74 | 28,02 | 548.547.239 | 19.580.333 |
|
AKSA
|
10,29 | 10,28 | 10,29 | 1,28% | 10,21 | 10,35 | 10,28 | 148.222.605 | 14.421.585 |
|
AKSEN
|
81,50 | 81,45 | 81,55 | 0,43% | 79,60 | 82,15 | 80,97 | 456.074.030 | 5.632.481 |
|
AKSGY
|
9,32 | 9,30 | 9,32 | 0,87% | 9,13 | 9,34 | 9,24 | 31.253.371 | 3.383.928 |
|
AKSUE
|
31,54 | 31,52 | 31,56 | 0,51% | 31,36 | 32,90 | 32,11 | 69.575.990 | 2.166.707 |
|
ALARK
|
92,75 | 92,70 | 92,75 | 1,92% | 90,95 | 93,35 | 92,11 | 640.725.082 | 6.956.001 |
|
ALBRK
|
8,88 | 8,88 | 8,89 | 1,60% | 8,78 | 8,91 | 8,84 | 74.606.820 | 8.436.450 |
|
ALCAR
|
733,50 | 733,50 | 734,00 | 1,31% | 726,00 | 738,00 | 732,22 | 11.422.548 | 15.600 |
|
ALCTL
|
142,80 | 142,60 | 142,80 | 1,42% | 140,20 | 142,90 | 141,68 | 42.824.792 | 302.262 |
|
ALFAS
|
38,76 | 38,74 | 38,76 | 2,38% | 38,06 | 39,00 | 38,66 | 104.056.870 | 2.691.806 |
|
ALGYO
|
5,06 | 5,04 | 5,06 | 0,40% | 4,98 | 5,15 | 5,06 | 132.622.811 | 26.190.282 |
|
ALKA
|
11,74 | 11,73 | 11,75 | -0,93% | 11,72 | 11,99 | 11,82 | 45.826.033 | 3.876.653 |
|
ALKIM
|
18,71 | 18,71 | 18,72 | 0,21% | 18,66 | 19,16 | 18,90 | 27.219.087 | 1.440.040 |
|
ALKLC
|
369,75 | 369,75 | 370,00 | -0,14% | 368,25 | 374,00 | 370,98 | 228.289.198 | 615.377 |
|
ALTNY
|
15,01 | 15,01 | 15,03 | 1,76% | 14,73 | 15,29 | 15,04 | 414.474.168 | 27.563.004 |
|
ALVES
|
3,72 | 3,71 | 3,72 | -0,27% | 3,65 | 3,89 | 3,74 | 573.859.902 | 153.596.294 |
|
ANELE
|
21,64 | 21,64 | - | 9,90% | 21,64 | 21,64 | 21,64 | 20.707.706 | 956.918 |
|
ANGEN
|
10,64 | 10,63 | 10,64 | 1,53% | 10,51 | 10,65 | 10,61 | 10.539.730 | 993.767 |
|
ANHYT
|
111,70 | 111,70 | 111,80 | 0,63% | 111,20 | 112,90 | 111,89 | 49.039.025 | 438.262 |
|
ANSGR
|
26,70 | 26,68 | 26,70 | 0,38% | 26,52 | 26,86 | 26,69 | 117.683.767 | 4.408.626 |
|
ARASE
|
101,90 | 101,80 | 101,90 | 0,99% | 100,60 | 105,60 | 103,10 | 49.855.945 | 483.561 |
|
ARCLK
|
116,50 | 116,50 | 116,60 | 2,73% | 115,20 | 118,30 | 116,61 | 286.156.514 | 2.454.010 |
|
ARDYZ
|
41,46 | 41,44 | 41,50 | 2,12% | 40,64 | 41,88 | 41,44 | 73.495.279 | 1.773.648 |
|
ARENA
|
25,64 | 25,60 | 25,64 | 1,34% | 25,40 | 25,80 | 25,60 | 11.447.995 | 447.190 |
|
ARFYE
|
27,98 | 27,94 | 27,98 | 0,36% | 27,86 | 28,38 | 28,14 | 99.433.332 | 3.533.515 |
|
ARMGD
|
150,40 | 150,40 | 150,60 | 2,17% | 147,20 | 155,30 | 152,64 | 232.635.295 | 1.524.133 |
|
ARSAN
|
3,67 | 3,66 | 3,67 | 0,82% | 3,65 | 3,70 | 3,67 | 40.930.857 | 11.142.501 |
|
ARTMS
|
43,64 | 43,62 | 43,64 | 0,65% | 43,36 | 44,60 | 43,71 | 72.054.362 | 1.648.520 |
|
ARZUM
|
3,42 | 3,41 | 3,42 | 0,00% | 3,38 | 3,58 | 3,46 | 125.643.960 | 36.340.672 |
|
ASELS
|
385,50 | 385,25 | 385,50 | 2,32% | 376,50 | 389,25 | 383,68 | 7.546.001.177 | 19.667.385 |
|
ASGYO
|
10,92 | 10,92 | 10,94 | 2,34% | 10,69 | 11,28 | 10,87 | 27.955.109 | 2.571.198 |
|
ASTOR
|
207,60 | 207,50 | 207,60 | 0,68% | 206,90 | 212,20 | 208,94 | 2.887.326.428 | 13.818.749 |
|
ASUZU
|
67,05 | 67,00 | 67,05 | -0,89% | 66,65 | 68,45 | 67,66 | 36.902.024 | 545.412 |
|
ATAKP
|
53,40 | 53,30 | 53,35 | 1,81% | 52,50 | 53,70 | 53,16 | 13.159.814 | 247.544 |
|
ATATP
|
144,60 | 144,50 | 144,60 | 0,42% | 144,10 | 147,70 | 145,31 | 81.109.326 | 558.176 |
|
ATATR
|
14,54 | 14,53 | 14,55 | 8,51% | 13,52 | 14,74 | 14,31 | 1.954.286.816 | 136.550.137 |
|
AVGYO
|
12,30 | 12,28 | 12,30 | 0,49% | 12,26 | 13,17 | 12,68 | 32.827.842 | 2.588.568 |
|
AVHOL
|
36,50 | 36,48 | 36,52 | 0,83% | 36,20 | 36,72 | 36,43 | 16.812.116 | 461.531 |
|
AVOD
|
4,38 | 4,37 | 4,38 | 0,92% | 4,36 | 4,43 | 4,39 | 20.116.139 | 4.584.355 |
|
AVPGY
|
52,85 | 52,85 | 52,90 | 1,63% | 52,10 | 53,65 | 53,18 | 63.687.234 | 1.197.584 |
|
AYCES
|
1.121,00 | 1.119,00 | 1.121,00 | 4,86% | 1.063,00 | 1.129,00 | 1.098,76 | 230.440.231 | 209.727 |
|
AYDEM
|
30,84 | 30,84 | 30,86 | -0,39% | 30,40 | 31,48 | 30,87 | 77.980.626 | 2.526.173 |
|
AYEN
|
35,96 | 35,96 | 36,02 | 0,22% | 35,20 | 37,44 | 36,21 | 135.893.162 | 3.752.653 |
|
AYGAZ
|
277,00 | 276,50 | 277,00 | 0,00% | 273,00 | 281,50 | 277,57 | 137.253.225 | 494.479 |
|
AZTEK
|
4,00 | 4,00 | 4,01 | 2,04% | 3,94 | 4,07 | 3,99 | 26.512.257 | 6.646.152 |
|
BAGFS
|
33,18 | 33,16 | 33,20 | 0,00% | 33,00 | 33,76 | 33,26 | 44.542.666 | 1.339.243 |
|
BAHKM
|
135,10 | 135,00 | 135,10 | -2,95% | 134,50 | 141,80 | 136,40 | 65.815.603 | 482.517 |
|
BALSU
|
14,80 | 14,79 | 14,80 | 0,00% | 14,75 | 14,96 | 14,87 | 43.316.979 | 2.912.899 |
|
BANVT
|
162,40 | 162,30 | 162,50 | 2,92% | 158,00 | 163,30 | 161,07 | 40.108.046 | 249.012 |
|
BARMA
|
53,90 | 53,85 | 53,90 | 1,60% | 52,90 | 54,25 | 53,69 | 29.918.702 | 557.250 |
|
BASGZ
|
51,85 | 51,80 | 51,90 | -2,17% | 51,85 | 52,95 | 52,19 | 19.169.214 | 367.326 |
|
BAYRK
|
4,67 | 4,66 | 4,67 | 0,21% | 4,66 | 4,73 | 4,69 | 25.913.179 | 5.522.037 |
|
BEGYO
|
4,48 | 4,47 | 4,48 | 0,90% | 4,44 | 4,55 | 4,50 | 23.350.987 | 5.191.580 |
|
BERA
|
17,57 | 17,56 | 17,57 | 1,04% | 17,45 | 17,62 | 17,53 | 101.347.190 | 5.780.044 |
|
BESLR
|
13,70 | 13,70 | 13,71 | 1,86% | 13,50 | 13,79 | 13,66 | 45.271.026 | 3.313.414 |
|
BESTE
|
23,38 | 23,36 | 23,38 | 1,39% | 23,12 | 23,58 | 23,41 | 139.451.728 | 5.957.594 |
|
BEYAZ
|
29,70 | 29,68 | 29,70 | 0,75% | 29,30 | 29,96 | 29,64 | 12.424.251 | 419.126 |
|
BFREN
|
140,70 | 140,70 | 140,80 | 0,86% | 140,00 | 141,10 | 140,67 | 11.365.527 | 80.796 |
|
BIENY
|
24,44 | 24,40 | 24,44 | 1,50% | 24,04 | 24,92 | 24,46 | 46.664.868 | 1.907.792 |
|
BIGCH
|
7,30 | 7,29 | 7,31 | 3,11% | 7,10 | 7,36 | 7,24 | 25.134.875 | 3.472.222 |
|
BIGEN
|
9,19 | 9,18 | 9,19 | 1,10% | 9,11 | 9,26 | 9,20 | 43.875.471 | 4.769.512 |
|
BIGTK
|
216,70 | 216,70 | 216,90 | 0,05% | 215,70 | 219,50 | 216,77 | 42.209.814 | 194.724 |
|
BIMAS
|
739,00 | 738,50 | 739,00 | 0,00% | 734,50 | 744,50 | 738,83 | 1.805.749.786 | 2.444.056 |
|
BINBN
|
161,20 | 161,10 | 161,30 | 0,69% | 160,10 | 161,70 | 161,02 | 21.000.926 | 130.421 |
|
BINHO
|
9,08 | 9,08 | 9,09 | 0,55% | 9,05 | 9,19 | 9,11 | 131.024.694 | 14.380.980 |
|
BIOEN
|
18,45 | 18,44 | 18,45 | 6,34% | 17,36 | 18,73 | 18,18 | 195.220.305 | 10.739.462 |
|
BJKAS
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,53 | 1,51 | 21.559.623 | 14.253.317 |
|
BLCYT
|
41,90 | - | 41,90 | -9,97% | 41,90 | 41,90 | 41,90 | 35.431.185 | 845.613 |
|
BLUME
|
43,22 | 43,22 | 43,26 | 0,28% | 43,10 | 43,54 | 43,32 | 56.230.323 | 1.297.908 |
|
BMSCH
|
16,24 | 16,22 | 16,24 | 0,31% | 16,14 | 16,42 | 16,25 | 17.201.857 | 1.058.755 |
|
BMSTL
|
86,15 | 86,15 | 86,20 | 0,41% | 85,50 | 86,95 | 86,31 | 66.950.255 | 775.704 |
|
BNTAS
|
6,59 | 6,58 | 6,59 | 0,61% | 6,55 | 6,69 | 6,60 | 19.491.079 | 2.954.508 |
|
BOBET
|
19,46 | 19,45 | 19,46 | 1,14% | 19,25 | 19,54 | 19,36 | 45.909.090 | 2.371.513 |
|
BORLS
|
3,99 | 3,99 | - | 9,92% | 3,89 | 3,99 | 3,97 | 79.949.492 | 20.145.605 |
|
BORSK
|
7,23 | 7,21 | 7,23 | 0,14% | 7,16 | 7,32 | 7,23 | 45.788.427 | 6.332.174 |
|
BOSSA
|
6,49 | 6,48 | 6,49 | 1,25% | 6,43 | 6,53 | 6,48 | 6.653.639 | 1.026.170 |
|
BRISA
|
85,00 | 84,95 | 85,05 | 1,31% | 83,95 | 85,15 | 84,64 | 6.001.536 | 70.909 |
|
BRKVY
|
91,70 | 91,65 | 91,75 | 0,05% | 91,20 | 93,75 | 92,34 | 41.189.836 | 446.057 |
|
BRLSM
|
14,80 | 14,82 | 14,83 | 1,23% | 14,69 | 14,90 | 14,81 | 20.414.415 | 1.378.798 |
|
BRSAN
|
541,50 | 541,00 | 541,50 | 1,98% | 535,00 | 546,00 | 540,44 | 737.826.597 | 1.365.222 |
|
BRYAT
|
2.145,00 | 2.145,00 | 2.147,00 | 0,61% | 2.142,00 | 2.165,00 | 2.151,88 | 125.846.176 | 58.482 |
|
BSOKE
|
36,12 | 36,10 | 36,12 | 0,78% | 35,80 | 36,64 | 36,20 | 79.857.176 | 2.205.812 |
|
BTCIM
|
6,58 | 6,57 | 6,58 | 0,00% | 6,56 | 6,68 | 6,62 | 241.201.761 | 36.447.537 |
|
BUCIM
|
6,11 | 6,10 | 6,11 | 0,83% | 6,07 | 6,14 | 6,11 | 74.324.942 | 12.171.406 |
|
BULGS
|
45,38 | 45,36 | 45,38 | 1,02% | 44,86 | 45,70 | 45,22 | 133.606.526 | 2.954.528 |
|
BURCE
|
41,00 | 40,98 | 41,00 | -0,19% | 40,86 | 41,58 | 41,14 | 62.525.374 | 1.519.855 |
|
BVSAN
|
112,10 | 112,00 | 112,10 | 1,17% | 111,00 | 114,20 | 112,89 | 79.075.557 | 700.473 |
|
CANTE
|
1,67 | 1,66 | 1,67 | 1,83% | 1,63 | 1,67 | 1,66 | 454.979.613 | 274.860.793 |
|
CATES
|
43,30 | 43,28 | 43,32 | -0,41% | 43,08 | 43,92 | 43,43 | 44.560.758 | 1.025.940 |
|
CCOLA
|
72,50 | 72,50 | 72,55 | 2,18% | 71,05 | 72,90 | 72,10 | 132.841.023 | 1.842.595 |
|
CELHA
|
9,50 | 9,50 | 9,51 | 0,53% | 9,45 | 9,56 | 9,51 | 8.378.489 | 880.856 |
|
CEMAS
|
5,09 | 5,08 | 5,09 | 0,59% | 5,06 | 5,20 | 5,10 | 72.828.360 | 14.280.770 |
|
CEMTS
|
10,86 | 10,84 | 10,86 | 2,55% | 10,64 | 10,92 | 10,80 | 26.598.961 | 2.462.522 |
|
CEMZY
|
69,95 | 69,85 | 69,95 | -0,71% | 69,70 | 71,75 | 70,71 | 57.305.132 | 810.392 |
|
CEOEM
|
24,36 | 24,36 | 24,40 | -1,62% | 23,72 | 25,16 | 24,46 | 142.601.958 | 5.829.185 |
|
CGCAM
|
36,96 | 36,98 | 37,00 | 2,38% | 36,12 | 37,60 | 36,95 | 215.192.036 | 5.824.230 |
|
CIMSA
|
53,40 | 53,35 | 53,40 | 2,69% | 52,10 | 53,50 | 52,98 | 258.134.417 | 4.872.251 |
|
CLEBI
|
1.856,00 | 1.854,00 | 1.856,00 | 1,53% | 1.835,00 | 1.862,00 | 1.848,96 | 53.743.747 | 29.067 |
|
CMBTN
|
1.721,00 | 1.718,00 | 1.722,00 | 0,58% | 1.712,00 | 1.730,00 | 1.722,15 | 13.964.945 | 8.109 |
|
CONSE
|
3,46 | 3,46 | 3,47 | 1,76% | 3,41 | 3,48 | 3,45 | 29.673.838 | 8.606.146 |
|
CRFSA
|
153,50 | 153,30 | 153,50 | -3,09% | 153,00 | 163,00 | 158,32 | 106.126.481 | 670.332 |
|
CVKMD
|
35,44 | 35,42 | 35,46 | 0,00% | 35,00 | 35,92 | 35,50 | 701.028.610 | 19.748.903 |
|
CWENE
|
32,80 | 32,80 | 32,82 | 0,74% | 32,56 | 34,00 | 32,89 | 812.325.666 | 24.699.623 |
|
DAGI
|
6,16 | 6,16 | 6,17 | 5,66% | 5,86 | 6,19 | 5,99 | 56.319.599 | 9.400.868 |
|
DAPGM
|
11,81 | 11,80 | 11,81 | 1,64% | 11,59 | 11,96 | 11,78 | 324.838.452 | 27.567.001 |
|
DARDL
|
2,04 | 2,03 | 2,04 | 1,49% | 2,01 | 2,05 | 2,02 | 40.170.732 | 19.867.507 |
|
DCTTR
|
11,05 | 11,03 | 11,05 | 0,09% | 10,97 | 11,28 | 11,13 | 119.883.936 | 10.776.262 |
|
DENGE
|
2,44 | 2,44 | 2,45 | 1,67% | 2,41 | 2,47 | 2,44 | 20.402.376 | 8.368.396 |
|
DERHL
|
14,59 | 14,58 | 14,59 | -0,88% | 14,51 | 14,83 | 14,71 | 46.143.332 | 3.137.659 |
|
DESA
|
13,42 | 13,42 | 13,45 | 0,60% | 13,22 | 13,54 | 13,35 | 14.103.633 | 1.056.724 |
|
DESPC
|
40,06 | 40,04 | 40,10 | 1,01% | 39,60 | 40,48 | 40,09 | 11.066.822 | 276.063 |
|
DEVA
|
66,25 | 66,25 | 66,30 | 0,38% | 66,05 | 67,10 | 66,46 | 20.841.153 | 313.595 |
|
DGATE
|
70,70 | 70,55 | 70,70 | -0,49% | 70,20 | 71,30 | 70,65 | 9.648.071 | 136.564 |
|
DGNMO
|
5,53 | 5,53 | - | 9,94% | 5,43 | 5,53 | 5,52 | 68.582.233 | 12.432.833 |
|
DITAS
|
34,40 | 34,38 | 34,40 | 5,91% | 32,50 | 34,70 | 33,98 | 64.166.248 | 1.888.432 |
|
DMRGD
|
5,72 | 5,72 | - | 10,00% | 5,13 | 5,72 | 5,50 | 487.001.955 | 88.527.314 |
|
DMSAS
|
8,73 | 8,73 | 8,74 | 0,46% | 8,65 | 8,82 | 8,72 | 6.275.072 | 719.502 |
|
DNISI
|
20,00 | 19,99 | 20,00 | 1,32% | 19,89 | 20,24 | 19,99 | 8.127.693 | 406.587 |
|
DOAS
|
203,50 | 203,40 | 203,50 | 0,30% | 202,10 | 205,40 | 203,73 | 407.868.156 | 2.001.977 |
|
DOCO
|
9.727,50 | 9.720,00 | 9.740,00 | 1,99% | 9.507,50 | 9.837,50 | 9.630,40 | 42.816.778 | 4.446 |
|
DOFER
|
33,92 | 33,90 | 33,92 | 0,77% | 33,70 | 34,20 | 33,94 | 28.370.587 | 835.815 |
|
DOFRB
|
109,60 | 109,50 | 109,60 | -0,36% | 109,30 | 112,60 | 111,16 | 377.383.425 | 3.394.989 |
|
DOHOL
|
21,00 | 20,98 | 21,00 | 1,06% | 20,72 | 21,12 | 20,99 | 152.497.136 | 7.265.416 |
|
DOKTA
|
23,98 | 23,96 | 23,98 | 1,61% | 23,60 | 24,12 | 23,98 | 6.925.628 | 288.872 |
|
DSTKF
|
2.041,00 | 2.040,00 | 2.041,00 | 2,05% | 1.995,00 | 2.046,00 | 2.013,74 | 545.716.344 | 270.996 |
|
DUNYH
|
106,50 | 106,40 | 106,60 | 1,91% | 104,00 | 108,30 | 106,68 | 52.562.421 | 492.718 |
|
DURDO
|
4,06 | 4,06 | 4,07 | 3,05% | 3,94 | 4,13 | 4,05 | 29.418.329 | 7.256.610 |
|
DURKN
|
18,85 | 18,85 | 18,86 | -1,46% | 18,75 | 19,30 | 18,99 | 68.017.185 | 3.581.580 |
|
DYOBY
|
13,89 | 13,88 | 13,90 | 5,47% | 13,20 | 13,97 | 13,69 | 59.574.895 | 4.353.278 |
|
DZGYO
|
7,99 | 7,97 | 7,99 | 3,36% | 7,77 | 8,07 | 7,99 | 20.485.743 | 2.564.845 |
|
EBEBK
|
64,45 | 64,45 | 64,55 | 0,00% | 64,40 | 65,50 | 64,86 | 30.637.602 | 472.385 |
|
ECILC
|
109,80 | 109,70 | 109,80 | 0,92% | 109,20 | 110,80 | 110,00 | 154.918.813 | 1.408.385 |
|
ECOGR
|
35,30 | 35,28 | 35,30 | 2,02% | 34,58 | 35,94 | 35,27 | 188.220.425 | 5.337.341 |
|
ECZYT
|
363,50 | 363,25 | 364,00 | 0,97% | 360,75 | 372,75 | 365,97 | 102.613.802 | 280.390 |
|
EDATA
|
18,89 | 18,79 | 18,88 | 0,05% | 18,45 | 19,10 | 18,86 | 18.948.473 | 1.004.799 |
|
EDIP
|
35,92 | 35,90 | 35,92 | 1,01% | 35,78 | 36,50 | 36,14 | 16.006.806 | 442.930 |
|
EFOR
|
5,49 | 5,48 | 5,49 | -7,42% | 5,34 | 5,98 | 5,52 | 1.469.434.105 | 266.232.067 |
|
EGEEN
|
5.612,50 | 5.610,00 | 5.612,50 | 1,22% | 5.552,50 | 5.647,50 | 5.604,02 | 42.035.748 | 7.501 |
|
EGEGY
|
32,64 | 32,64 | 32,68 | 5,15% | 30,92 | 33,10 | 32,25 | 100.171.008 | 3.106.261 |
|
EGEPO
|
15,25 | 15,25 | 15,27 | 1,67% | 14,89 | 15,48 | 15,20 | 28.717.982 | 1.889.470 |
|
EGGUB
|
120,60 | 120,50 | 120,60 | 1,01% | 118,90 | 121,10 | 120,04 | 43.457.327 | 362.011 |
|
EGPRO
|
30,36 | 30,36 | 30,40 | 2,29% | 29,54 | 30,62 | 30,34 | 27.377.707 | 902.459 |
|
EKGYO
|
21,24 | 21,22 | 21,24 | 3,21% | 20,68 | 21,40 | 21,02 | 2.003.657.471 | 95.337.948 |
|
EKOS
|
5,62 | 5,61 | 5,62 | 1,08% | 5,57 | 5,84 | 5,69 | 132.895.751 | 23.376.974 |
|
EKSUN
|
5,41 | 5,40 | 5,41 | 1,12% | 5,35 | 5,42 | 5,40 | 9.021.932 | 1.669.776 |
|
ELITE
|
30,06 | 30,06 | 30,08 | 0,00% | 29,68 | 30,28 | 29,97 | 29.082.427 | 970.301 |
|
EMKEL
|
21,68 | 21,66 | 21,68 | 3,14% | 20,90 | 22,10 | 21,76 | 251.934.459 | 11.579.269 |
|
ENDAE
|
15,67 | 15,64 | 15,67 | -1,01% | 15,61 | 16,25 | 15,94 | 49.611.452 | 3.113.443 |
|
ENERY
|
9,12 | 9,11 | 9,12 | 2,47% | 8,88 | 9,44 | 9,19 | 666.425.853 | 72.484.771 |
|
ENJSA
|
122,50 | 122,40 | 122,50 | 0,08% | 122,10 | 123,10 | 122,50 | 264.697.181 | 2.160.717 |
|
ENKAI
|
101,30 | 101,20 | 101,30 | 6,91% | 95,30 | 101,70 | 98,67 | 1.345.464.521 | 13.636.144 |
|
ENSRI
|
33,30 | 33,28 | 33,32 | -2,06% | 33,20 | 34,56 | 33,80 | 135.949.987 | 4.021.869 |
|
ENTRA
|
11,12 | 11,12 | 11,13 | -0,27% | 11,09 | 11,27 | 11,18 | 84.211.507 | 7.530.988 |
|
EPLAS
|
5,97 | 5,96 | 5,97 | 0,34% | 5,93 | 6,04 | 5,99 | 30.116.563 | 5.025.149 |
|
ERCB
|
56,70 | 56,65 | 56,70 | 0,18% | 56,30 | 57,45 | 56,75 | 41.735.855 | 735.442 |
|
EREGL
|
30,94 | 30,92 | 30,94 | 2,79% | 30,16 | 31,16 | 30,74 | 6.202.044.535 | 201.762.564 |
|
ESCAR
|
48,26 | 48,22 | 48,26 | 9,09% | 43,76 | 48,26 | 46,00 | 310.730.043 | 6.755.503 |
|
ESCOM
|
4,39 | 4,39 | 4,40 | 2,09% | 4,31 | 4,43 | 4,38 | 114.818.781 | 26.221.126 |
|
ESEN
|
4,00 | 4,00 | 4,01 | 1,52% | 3,95 | 4,04 | 3,99 | 181.538.394 | 45.460.036 |
|
ETILR
|
3,97 | 3,97 | 3,98 | 1,02% | 3,90 | 3,99 | 3,95 | 18.340.732 | 4.646.279 |
|
EUPWR
|
43,22 | 43,22 | 43,26 | -0,83% | 43,06 | 44,18 | 43,46 | 143.585.113 | 3.303.729 |
|
EUREN
|
4,98 | 4,97 | 4,98 | 1,63% | 4,92 | 5,04 | 4,99 | 290.548.680 | 58.245.662 |
|
EYGYO
|
2,81 | 2,81 | 2,82 | 0,72% | 2,79 | 2,83 | 2,81 | 21.595.351 | 7.679.600 |
|
FENER
|
2,75 | 2,74 | 2,75 | 0,36% | 2,73 | 2,76 | 2,74 | 84.263.893 | 30.703.626 |
|
FMIZP
|
282,50 | 282,50 | 282,75 | 1,62% | 279,50 | 286,50 | 281,99 | 12.060.843 | 42.771 |
|
FONET
|
4,58 | 4,57 | 4,58 | -0,22% | 4,54 | 4,67 | 4,61 | 98.620.506 | 21.411.314 |
|
FORMT
|
2,79 | 2,79 | 2,80 | -0,36% | 2,76 | 2,82 | 2,79 | 91.649.672 | 32.837.933 |
|
FORTE
|
96,35 | 96,30 | 96,35 | 0,68% | 95,65 | 97,15 | 96,29 | 96.115.756 | 998.227 |
|
FRIGO
|
8,29 | 8,28 | 8,29 | -4,82% | 7,84 | 8,65 | 8,22 | 276.126.054 | 33.601.488 |
|
FRMPL
|
33,18 | 33,12 | 33,18 | -0,18% | 33,06 | 33,64 | 33,29 | 77.146.825 | 2.317.137 |
|
FROTO
|
103,40 | 103,30 | 103,40 | 1,17% | 102,30 | 103,70 | 103,03 | 1.012.435.300 | 9.826.614 |
|
FZLGY
|
16,58 | 16,57 | 16,58 | -0,48% | 16,54 | 16,99 | 16,73 | 191.668.959 | 11.457.691 |
|
GARAN
|
138,60 | 138,60 | 138,70 | 1,39% | 137,30 | 139,00 | 138,23 | 2.568.263.899 | 18.579.429 |
|
GARFA
|
27,70 | 27,68 | 27,70 | 1,99% | 27,22 | 27,78 | 27,62 | 16.725.995 | 605.539 |
|
GEDIK
|
5,47 | 5,47 | 5,48 | 0,92% | 5,42 | 5,52 | 5,46 | 10.278.782 | 1.881.882 |
|
GEDZA
|
29,22 | 29,18 | 29,22 | 1,81% | 28,78 | 29,32 | 29,12 | 16.159.652 | 554.922 |
|
GENIL
|
10,31 | 10,30 | 10,31 | 0,10% | 10,20 | 10,40 | 10,32 | 117.111.502 | 11.352.385 |
|
GENTS
|
8,07 | 8,07 | 8,08 | -0,25% | 8,00 | 8,22 | 8,12 | 48.208.498 | 5.936.278 |
|
GEREL
|
35,12 | 35,12 | 35,18 | -1,29% | 34,84 | 36,24 | 35,50 | 116.369.524 | 3.278.180 |
|
GESAN
|
49,60 | 49,58 | 49,60 | 0,32% | 49,40 | 50,20 | 49,70 | 129.596.644 | 2.607.520 |
|
GIPTA
|
66,90 | 66,90 | 66,95 | 1,52% | 65,80 | 67,90 | 66,95 | 104.128.954 | 1.555.335 |
|
GLCVY
|
62,80 | 62,80 | 62,90 | 1,45% | 62,05 | 63,30 | 62,57 | 44.557.821 | 712.093 |
|
GLRMK
|
244,50 | 244,40 | 244,50 | 0,62% | 241,00 | 261,00 | 250,59 | 5.487.098.652 | 21.896.920 |
|
GLRYH
|
4,30 | 4,29 | 4,30 | 0,94% | 4,27 | 4,37 | 4,31 | 44.062.769 | 10.215.678 |
|
GLYHO
|
15,00 | 15,00 | 15,02 | 0,60% | 14,91 | 15,20 | 15,05 | 49.905.820 | 3.316.925 |
|
GMTAS
|
31,12 | 31,10 | 31,12 | 4,08% | 29,86 | 31,50 | 30,99 | 64.896.529 | 2.094.123 |
|
GOKNR
|
23,08 | 23,06 | 23,08 | -0,35% | 22,94 | 24,46 | 23,52 | 279.077.534 | 11.864.150 |
|
GOLTS
|
381,50 | 381,25 | 381,75 | 2,35% | 373,50 | 388,00 | 381,40 | 70.982.580 | 186.113 |
|
GOODY
|
15,23 | 15,23 | 15,25 | 0,59% | 15,12 | 15,51 | 15,29 | 41.001.659 | 2.681.708 |
|
GOZDE
|
20,12 | 20,10 | 20,12 | 2,44% | 19,69 | 20,14 | 20,01 | 23.266.385 | 1.162.589 |
|
GRSEL
|
318,25 | 318,00 | 318,25 | 0,63% | 317,25 | 321,00 | 319,09 | 52.588.655 | 164.811 |
|
GRTHO
|
276,00 | 276,00 | - | 9,96% | 251,50 | 276,00 | 269,33 | 304.343.809 | 1.129.990 |
|
GSDHO
|
5,00 | 5,00 | 5,01 | -0,20% | 4,96 | 5,05 | 5,01 | 18.837.152 | 3.763.777 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,15 | 1,13 | 264.696.290 | 233.949.737 |
|
GUBRF
|
489,50 | 489,50 | 489,75 | -0,56% | 482,25 | 496,25 | 489,81 | 849.987.765 | 1.735.331 |
|
GUNDG
|
916,00 | 915,00 | 916,00 | 0,99% | 867,50 | 944,00 | 912,31 | 450.576.132 | 493.883 |
|
GWIND
|
28,00 | 27,98 | 28,00 | 1,38% | 27,58 | 28,12 | 27,87 | 168.300.507 | 6.039.946 |
|
GZNMI
|
65,40 | 65,30 | 65,40 | -1,13% | 65,15 | 66,75 | 65,83 | 131.511.426 | 1.997.630 |
|
HALKB
|
39,52 | 39,52 | 39,54 | 2,17% | 39,08 | 39,98 | 39,52 | 861.029.121 | 21.787.443 |
|
HATEK
|
15,31 | 15,31 | 15,32 | 0,66% | 15,02 | 15,43 | 15,20 | 17.388.215 | 1.143.706 |
|
HATSN
|
40,44 | 40,44 | 40,48 | 1,81% | 39,90 | 40,74 | 40,37 | 55.952.734 | 1.386.007 |
|
HDFGS
|
3,52 | 3,52 | 3,53 | 2,62% | 3,47 | 3,59 | 3,53 | 238.993.850 | 67.647.526 |
|
HEDEF
|
146,00 | 146,00 | 146,20 | 2,82% | 142,20 | 147,20 | 144,66 | 228.199.552 | 1.577.530 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | 3,06% | 2,95 | 3,06 | 3,02 | 417.357.829 | 138.207.945 |
|
HKTM
|
12,76 | 12,76 | 12,78 | -1,24% | 12,76 | 13,20 | 12,89 | 50.793.004 | 3.941.203 |
|
HLGYO
|
5,74 | 5,74 | 5,75 | 1,06% | 5,69 | 5,80 | 5,75 | 182.066.047 | 31.693.344 |
|
HOROZ
|
58,30 | 58,30 | 58,35 | 0,09% | 57,95 | 59,15 | 58,66 | 34.792.343 | 593.141 |
|
HRKET
|
64,65 | 64,55 | 64,65 | 2,05% | 63,45 | 64,85 | 64,29 | 25.560.692 | 397.590 |
|
HTTBT
|
40,68 | 40,66 | 40,70 | 4,25% | 38,96 | 40,98 | 39,92 | 28.218.340 | 706.806 |
|
HUNER
|
3,14 | 3,14 | 3,15 | 1,95% | 3,09 | 3,15 | 3,13 | 29.718.509 | 9.510.332 |
|
HURGZ
|
5,77 | 5,76 | 5,77 | 1,94% | 5,70 | 5,81 | 5,76 | 12.543.934 | 2.176.268 |
|
ICBCT
|
14,87 | 14,87 | 14,88 | -0,20% | 14,77 | 15,23 | 14,94 | 44.708.027 | 2.992.764 |
|
ICUGS
|
3,69 | 3,69 | 3,70 | 2,50% | 3,60 | 3,84 | 3,72 | 87.551.048 | 23.557.846 |
|
IEYHO
|
97,00 | 97,00 | 97,05 | 0,00% | 96,70 | 97,25 | 97,01 | 517.839.848 | 5.338.235 |
|
IHAAS
|
71,95 | 71,85 | 71,95 | 1,27% | 70,50 | 74,85 | 73,09 | 154.651.499 | 2.115.977 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | 1,39% | 1,43 | 1,48 | 1,46 | 35.774.467 | 24.490.702 |
|
IHLAS
|
2,09 | 2,08 | 2,09 | 2,45% | 2,05 | 2,10 | 2,08 | 56.439.322 | 27.156.898 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 1,99% | 2,02 | 2,06 | 2,05 | 16.960.024 | 8.281.527 |
|
IHYAY
|
1,83 | 1,82 | 1,83 | 7,02% | 1,73 | 1,88 | 1,85 | 89.372.301 | 48.411.681 |
|
IMASM
|
3,94 | 3,93 | 3,94 | 6,20% | 3,73 | 4,01 | 3,89 | 252.789.065 | 65.020.275 |
|
INDES
|
9,39 | 9,38 | 9,39 | 0,64% | 9,35 | 9,51 | 9,43 | 51.805.983 | 5.496.324 |
|
INFO
|
3,41 | 3,40 | 3,41 | 3,65% | 3,32 | 3,45 | 3,37 | 61.569.699 | 18.250.884 |
|
INGRM
|
401,25 | 401,00 | 401,75 | 3,95% | 386,50 | 406,25 | 397,34 | 16.887.051 | 42.500 |
|
INTEM
|
281,50 | 281,25 | 281,75 | 1,62% | 277,25 | 282,50 | 281,00 | 19.195.882 | 68.314 |
|
INVEO
|
7,46 | 7,45 | 7,46 | 1,22% | 7,39 | 7,50 | 7,46 | 27.057.029 | 3.626.717 |
|
INVES
|
542,00 | 542,00 | 543,00 | 2,26% | 525,00 | 545,50 | 537,71 | 33.224.236 | 61.788 |
|
ISCTR
|
14,53 | 14,53 | 14,54 | 1,11% | 14,40 | 14,60 | 14,51 | 5.645.415.676 | 389.102.022 |
|
ISDMR
|
44,46 | 44,48 | 44,52 | 1,05% | 43,80 | 45,22 | 44,49 | 175.162.918 | 3.937.422 |
|
ISFIN
|
20,02 | 20,02 | 20,04 | 1,78% | 19,72 | 20,16 | 19,94 | 36.148.289 | 1.812.842 |
|
ISGSY
|
125,10 | 125,10 | 125,20 | 0,89% | 124,20 | 128,40 | 126,20 | 145.329.030 | 1.151.591 |
|
ISGYO
|
20,54 | 20,52 | 20,54 | 2,19% | 20,12 | 20,58 | 20,42 | 13.681.680 | 670.194 |
|
ISKPL
|
16,20 | 16,20 | 16,21 | 1,25% | 15,75 | 16,55 | 16,10 | 419.826.264 | 26.076.607 |
|
ISMEN
|
42,84 | 42,80 | 42,84 | 4,18% | 41,30 | 42,88 | 42,37 | 489.173.199 | 11.545.208 |
|
IZENR
|
9,60 | 9,59 | 9,60 | 0,84% | 9,46 | 9,72 | 9,58 | 364.604.206 | 38.066.314 |
|
IZFAS
|
51,90 | 51,85 | 51,90 | 0,58% | 51,30 | 52,65 | 51,95 | 104.044.367 | 2.002.669 |
|
IZMDC
|
6,73 | 6,72 | 6,73 | 1,20% | 6,68 | 6,77 | 6,73 | 27.978.230 | 4.156.540 |
|
JANTS
|
17,38 | 17,38 | 17,39 | 1,11% | 17,20 | 17,54 | 17,43 | 28.698.526 | 1.646.330 |
|
KAPLM
|
613,00 | 613,00 | 613,50 | 9,17% | 561,00 | 617,50 | 605,40 | 277.021.831 | 457.585 |
|
KAREL
|
9,35 | 9,34 | 9,35 | 1,41% | 9,25 | 9,57 | 9,39 | 59.733.172 | 6.359.818 |
|
KARSN
|
9,93 | 9,93 | 9,94 | 1,02% | 9,89 | 10,05 | 9,96 | 68.916.795 | 6.920.522 |
|
KARTN
|
66,20 | 66,10 | 66,20 | 0,99% | 65,85 | 68,35 | 66,65 | 28.526.019 | 428.024 |
|
KATMR
|
2,76 | 2,75 | 2,76 | 1,85% | 2,71 | 2,78 | 2,75 | 247.537.339 | 90.082.409 |
|
KAYSE
|
4,60 | 4,60 | 4,61 | 1,77% | 4,54 | 4,61 | 4,58 | 40.751.840 | 8.905.053 |
|
KBORU
|
24,28 | 24,26 | 24,28 | 5,57% | 23,02 | 24,32 | 23,76 | 277.675.148 | 11.685.229 |
|
KCAER
|
11,69 | 11,68 | 11,69 | 0,95% | 11,57 | 11,81 | 11,69 | 132.911.157 | 11.372.106 |
|
KCHOL
|
202,80 | 202,80 | 202,90 | 1,60% | 200,80 | 203,50 | 202,29 | 2.811.068.777 | 13.896.370 |
|
KFEIN
|
8,52 | 8,51 | 8,52 | 1,91% | 8,36 | 8,56 | 8,48 | 18.574.475 | 2.189.933 |
|
KGYO
|
9,07 | 9,06 | 9,07 | 4,86% | 8,60 | 9,13 | 8,96 | 62.259.534 | 6.948.344 |
|
KIMMR
|
17,82 | 17,82 | 17,83 | 0,62% | 17,69 | 18,02 | 17,84 | 14.233.121 | 797.997 |
|
KLGYO
|
5,29 | 5,28 | 5,29 | 1,93% | 5,20 | 5,32 | 5,28 | 36.526.888 | 6.922.204 |
|
KLKIM
|
37,68 | 37,66 | 37,70 | 1,84% | 37,14 | 37,80 | 37,47 | 67.166.459 | 1.792.536 |
|
KLMSN
|
33,98 | 33,92 | 33,98 | 5,27% | 32,20 | 34,00 | 33,03 | 63.194.001 | 1.913.514 |
|
KLRHO
|
106,50 | 106,40 | 106,50 | 3,50% | 103,10 | 107,70 | 105,30 | 431.589.064 | 4.098.555 |
|
KLSER
|
26,34 | 26,32 | 26,34 | 0,84% | 25,18 | 26,50 | 26,15 | 30.773.089 | 1.176.607 |
|
KLSYN
|
10,16 | 10,15 | 10,16 | 1,40% | 10,05 | 10,30 | 10,18 | 47.006.455 | 4.616.572 |
|
KLYPV
|
62,25 | 62,20 | 62,25 | 2,05% | 61,15 | 62,50 | 61,73 | 96.199.377 | 1.558.361 |
|
KMPUR
|
18,19 | 18,18 | 18,20 | 3,06% | 17,71 | 18,68 | 18,31 | 105.804.014 | 5.779.783 |
|
KNFRT
|
11,21 | 11,18 | 11,21 | 1,36% | 11,06 | 11,27 | 11,19 | 8.518.036 | 761.208 |
|
KOCMT
|
2,56 | 2,55 | 2,56 | 0,00% | 2,53 | 2,58 | 2,55 | 50.301.746 | 19.706.620 |
|
KONKA
|
15,99 | 15,98 | 16,00 | 1,14% | 15,77 | 16,40 | 16,10 | 19.415.612 | 1.205.741 |
|
KONTR
|
9,68 | 9,68 | - | 10,00% | 9,48 | 9,68 | 9,68 | 314.776.235 | 32.535.981 |
|
KONYA
|
3.922,50 | 3.920,00 | 3.927,50 | 2,35% | 3.835,00 | 3.947,50 | 3.896,21 | 28.960.513 | 7.433 |
|
KOPOL
|
5,95 | 5,94 | 5,95 | 8,38% | 5,52 | 6,03 | 5,88 | 252.667.583 | 42.957.294 |
|
KORDS
|
58,75 | 58,70 | 58,75 | -1,18% | 58,35 | 61,75 | 59,63 | 121.796.864 | 2.042.616 |
|
KOTON
|
15,21 | 15,20 | 15,21 | 1,60% | 15,01 | 15,22 | 15,14 | 31.075.100 | 2.052.480 |
|
KRDMD
|
36,74 | 36,72 | 36,74 | 0,16% | 36,40 | 39,24 | 37,97 | 4.300.798.095 | 113.269.597 |
|
KRGYO
|
2,79 | 2,79 | 2,80 | 1,82% | 2,74 | 2,81 | 2,79 | 10.041.773 | 3.599.221 |
|
KRONT
|
20,20 | 20,18 | 20,22 | 0,00% | 20,00 | 21,20 | 20,73 | 44.435.587 | 2.143.488 |
|
KRPLS
|
8,74 | 8,73 | 8,75 | 1,63% | 8,59 | 8,76 | 8,66 | 13.419.267 | 1.549.383 |
|
KRSTL
|
9,14 | 9,14 | 9,15 | 1,33% | 9,03 | 9,18 | 9,13 | 37.740.880 | 4.133.450 |
|
KRVGD
|
2,89 | 2,88 | 2,89 | 3,21% | 2,79 | 2,94 | 2,88 | 21.280.533 | 7.400.581 |
|
KTLEV
|
76,05 | 76,00 | 76,05 | -1,04% | 74,45 | 77,00 | 75,67 | 1.381.798.154 | 18.261.901 |
|
KTSKR
|
94,60 | 94,45 | 94,60 | -1,15% | 90,50 | 97,40 | 92,81 | 262.033.122 | 2.823.205 |
|
KUTPO
|
94,70 | 94,70 | 94,75 | 0,42% | 93,00 | 95,70 | 94,74 | 21.788.904 | 229.996 |
|
KUYAS
|
85,90 | 85,80 | 85,90 | 0,12% | 84,50 | 86,90 | 85,33 | 766.665.420 | 8.985.279 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | 3,08% | 3,24 | 3,38 | 3,33 | 181.575.021 | 54.536.419 |
|
KZGYO
|
23,08 | 23,06 | 23,10 | 0,70% | 22,90 | 23,18 | 23,02 | 27.150.277 | 1.179.637 |
|
LIDER
|
142,80 | 142,70 | 143,00 | -0,14% | 139,40 | 145,40 | 142,56 | 111.970.370 | 785.452 |
|
LIDFA
|
3,53 | 3,52 | 3,53 | 0,86% | 3,44 | 3,55 | 3,50 | 32.494.158 | 9.274.704 |
|
LILAK
|
41,64 | 41,62 | 41,66 | 6,22% | 39,32 | 43,12 | 41,65 | 546.898.641 | 13.131.092 |
|
LINK
|
5,26 | 5,25 | 5,26 | 1,74% | 5,17 | 5,37 | 5,28 | 141.965.460 | 26.873.412 |
|
LKMNH
|
15,29 | 15,28 | 15,30 | 0,13% | 15,08 | 15,38 | 15,22 | 17.201.029 | 1.130.230 |
|
LMKDC
|
31,68 | 31,66 | 31,68 | 1,86% | 31,12 | 31,78 | 31,43 | 108.974.234 | 3.466.928 |
|
LOGO
|
138,70 | 138,60 | 138,70 | 2,66% | 135,80 | 139,00 | 137,57 | 75.870.333 | 551.505 |
|
LRSHO
|
3,86 | 3,85 | 3,87 | 4,04% | 3,70 | 3,88 | 3,82 | 92.034.276 | 24.064.596 |
|
LYDHO
|
185,60 | 185,40 | 185,60 | 0,38% | 185,30 | 188,90 | 186,78 | 60.887.563 | 325.980 |
|
LYDYE
|
16.202,50 | 16.217,50 | 16.272,50 | 1,27% | 15.910,00 | 16.567,50 | 16.236,89 | 27.001.953 | 1.663 |
|
MAALT
|
1.332,00 | 1.332,00 | 1.334,00 | 2,07% | 1.292,00 | 1.361,00 | 1.325,03 | 116.834.522 | 88.175 |
|
MACKO
|
36,56 | 36,56 | 36,58 | -0,81% | 36,40 | 37,36 | 37,00 | 43.215.965 | 1.168.109 |
|
MAGEN
|
61,45 | 61,40 | 61,45 | 0,41% | 60,65 | 62,50 | 61,52 | 381.919.271 | 6.208.176 |
|
MAKIM
|
16,82 | 16,82 | 16,84 | 0,48% | 16,71 | 17,05 | 16,92 | 18.022.408 | 1.065.311 |
|
MAKTK
|
13,05 | 13,03 | 13,05 | 1,24% | 12,91 | 13,05 | 12,99 | 23.151.723 | 1.782.898 |
|
MANAS
|
23,22 | 23,12 | 23,24 | 6,32% | 21,78 | 23,74 | 22,77 | 243.372.992 | 10.688.346 |
|
MARBL
|
12,71 | 12,71 | 12,72 | 2,09% | 12,47 | 12,79 | 12,63 | 22.230.195 | 1.759.658 |
|
MARKA
|
60,40 | 60,40 | 60,45 | -2,27% | 60,15 | 64,50 | 62,19 | 176.812.277 | 2.843.199 |
|
MARMR
|
2,96 | 2,96 | 2,97 | 3,86% | 2,84 | 3,04 | 2,95 | 733.115.009 | 248.340.829 |
|
MARTI
|
2,06 | 2,06 | 2,07 | 0,49% | 2,02 | 2,09 | 2,06 | 205.812.321 | 100.025.153 |
|
MAVI
|
43,00 | 42,98 | 43,00 | 0,56% | 42,68 | 43,28 | 42,94 | 312.176.503 | 7.248.150 |
|
MEDTR
|
29,08 | 29,06 | 29,10 | 1,89% | 28,54 | 29,20 | 28,95 | 12.165.498 | 420.207 |
|
MEGMT
|
79,60 | 79,60 | 79,65 | -1,24% | 79,30 | 80,80 | 79,83 | 505.784.769 | 6.335.917 |
|
MEKAG
|
5,91 | - | 5,91 | -9,91% | 5,91 | 6,08 | 5,93 | 444.384.301 | 74.946.017 |
|
MERCN
|
17,10 | 17,09 | 17,11 | 2,95% | 16,61 | 17,22 | 17,04 | 73.277.073 | 4.301.366 |
|
MERIT
|
16,31 | 16,30 | 16,31 | 1,87% | 16,07 | 16,36 | 16,23 | 35.234.322 | 2.170.650 |
|
MERKO
|
15,31 | 15,31 | 15,32 | -0,65% | 15,05 | 15,61 | 15,23 | 50.811.642 | 3.337.274 |
|
METRO
|
6,24 | 6,23 | 6,24 | 4,87% | 5,95 | 6,27 | 6,16 | 59.770.157 | 9.707.483 |
|
MEYSU
|
15,81 | 15,81 | 15,83 | 0,70% | 15,31 | 16,19 | 15,82 | 967.927.043 | 61.167.446 |
|
MGROS
|
643,50 | 643,50 | 644,00 | 0,47% | 639,00 | 654,00 | 643,08 | 1.080.998.973 | 1.680.987 |
|
MHRGY
|
3,48 | 3,47 | 3,48 | 2,35% | 3,41 | 3,48 | 3,45 | 12.377.038 | 3.586.930 |
|
MIATK
|
43,18 | 43,14 | 43,18 | 0,51% | 42,60 | 43,30 | 42,92 | 476.847.067 | 11.111.049 |
|
MNDRS
|
12,46 | 12,44 | 12,45 | 0,40% | 12,32 | 12,58 | 12,43 | 87.133.601 | 7.009.740 |
|
MNDTR
|
5,90 | 5,89 | 5,90 | 2,43% | 5,80 | 5,92 | 5,86 | 12.160.251 | 2.073.747 |
|
MOBTL
|
13,90 | 13,88 | 13,89 | 2,06% | 13,56 | 14,18 | 13,95 | 84.824.266 | 6.078.956 |
|
MOGAN
|
14,99 | 14,97 | 14,99 | -4,58% | 14,82 | 16,10 | 15,39 | 901.194.592 | 58.562.176 |
|
MOPAS
|
41,52 | 41,50 | 41,52 | -0,38% | 41,14 | 42,50 | 41,81 | 145.506.525 | 3.480.557 |
|
MPARK
|
446,00 | 445,75 | 446,00 | 1,25% | 439,75 | 448,00 | 443,23 | 103.199.077 | 232.837 |
|
MRGYO
|
1,56 | 1,56 | 1,57 | -1,27% | 1,55 | 1,60 | 1,57 | 122.277.798 | 77.896.416 |
|
MRSHL
|
1.436,00 | 1.434,00 | 1.435,00 | 1,92% | 1.405,00 | 1.437,00 | 1.428,03 | 16.388.018 | 11.476 |
|
MSGYO
|
8,12 | 8,10 | 8,12 | 2,27% | 7,90 | 8,12 | 8,00 | 18.871.258 | 2.360.102 |
|
MTRKS
|
21,86 | 21,86 | 21,88 | 2,73% | 21,38 | 22,44 | 22,07 | 36.203.191 | 1.640.105 |
|
NATEN
|
7,43 | 7,42 | 7,43 | 0,68% | 7,40 | 7,48 | 7,44 | 27.462.582 | 3.692.574 |
|
NETAS
|
62,65 | 62,60 | 62,70 | 3,73% | 60,80 | 63,00 | 62,07 | 28.460.775 | 458.509 |
|
NETCD
|
140,80 | 140,70 | 140,80 | 0,21% | 140,00 | 141,90 | 140,78 | 386.189.628 | 2.743.275 |
|
NIBAS
|
7,43 | 7,42 | 7,43 | 2,91% | 7,13 | 7,62 | 7,34 | 285.983.416 | 38.972.004 |
|
NTGAZ
|
12,18 | 12,17 | 12,19 | 1,75% | 11,97 | 12,25 | 12,11 | 62.964.501 | 5.200.419 |
|
NTHOL
|
40,10 | 40,08 | 40,14 | 0,96% | 39,98 | 40,28 | 40,15 | 41.612.645 | 1.036.547 |
|
NUGYO
|
9,29 | 9,27 | 9,29 | 1,86% | 9,13 | 9,43 | 9,26 | 22.326.396 | 2.410.258 |
|
NUHCM
|
249,70 | 249,70 | 250,25 | 0,85% | 247,50 | 251,25 | 249,23 | 24.153.598 | 96.914 |
|
OBAMS
|
8,39 | 8,38 | 8,39 | -0,36% | 8,35 | 8,49 | 8,41 | 242.999.960 | 28.881.633 |
|
ODAS
|
6,80 | 6,80 | 6,81 | 0,44% | 6,78 | 6,95 | 6,86 | 375.001.040 | 54.682.233 |
|
ODINE
|
847,50 | 847,00 | 848,50 | -0,88% | 840,00 | 856,00 | 848,27 | 115.142.585 | 135.738 |
|
OFSYM
|
61,55 | 61,55 | 61,60 | 2,16% | 60,25 | 62,20 | 61,47 | 27.139.735 | 441.488 |
|
ONCSM
|
283,50 | 283,25 | 283,50 | 5,00% | 270,00 | 287,00 | 280,04 | 136.097.313 | 485.990 |
|
ONRYT
|
58,65 | 58,60 | 58,65 | 0,34% | 58,35 | 59,40 | 58,81 | 23.055.698 | 392.061 |
|
ORGE
|
78,00 | 77,95 | 78,00 | -0,06% | 77,65 | 79,00 | 78,14 | 39.296.250 | 502.874 |
|
OSMEN
|
7,38 | 7,37 | 7,38 | 0,54% | 7,35 | 7,44 | 7,39 | 18.739.743 | 2.535.506 |
|
OSTIM
|
2,75 | 2,75 | 2,76 | 1,48% | 2,73 | 2,76 | 2,75 | 20.231.640 | 7.369.490 |
|
OTKAR
|
391,25 | 391,25 | 391,50 | 0,38% | 389,25 | 394,00 | 391,01 | 284.315.073 | 727.137 |
|
OTTO
|
314,50 | 314,50 | 314,75 | -0,24% | 307,00 | 315,25 | 311,28 | 96.771.876 | 310.881 |
|
OYAKC
|
25,48 | 25,46 | 25,48 | 1,35% | 25,16 | 25,60 | 25,39 | 259.649.632 | 10.225.996 |
|
OYYAT
|
54,25 | 54,25 | 54,30 | -1,18% | 54,00 | 55,60 | 54,75 | 17.622.983 | 321.875 |
|
OZATD
|
252,50 | 252,50 | - | 9,97% | 232,10 | 252,50 | 246,72 | 270.446.113 | 1.096.153 |
|
OZGYO
|
2,02 | 2,01 | 2,02 | 2,02% | 1,99 | 2,02 | 2,01 | 8.709.687 | 4.335.577 |
|
OZKGY
|
12,90 | 12,90 | 12,91 | 1,49% | 12,71 | 12,99 | 12,87 | 66.850.375 | 5.194.993 |
|
OZSUB
|
24,02 | 24,00 | 24,04 | 1,18% | 23,34 | 24,52 | 24,06 | 36.198.409 | 1.504.580 |
|
OZYSR
|
44,64 | 44,60 | 44,64 | -0,58% | 44,30 | 45,60 | 44,85 | 13.961.911 | 311.326 |
|
PAGYO
|
127,20 | 127,00 | 127,20 | 2,42% | 124,20 | 129,20 | 127,27 | 21.098.899 | 165.787 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,59 | 1,57 | 293.149.257 | 186.303.665 |
|
PAMEL
|
83,65 | 83,60 | 83,65 | 0,84% | 83,00 | 84,30 | 83,66 | 6.036.104 | 72.154 |
|
PAPIL
|
15,70 | 15,69 | 15,70 | 0,71% | 15,61 | 15,93 | 15,79 | 118.619.412 | 7.514.592 |
|
PARSN
|
82,30 | 82,35 | 82,45 | 0,37% | 82,00 | 83,45 | 82,84 | 24.349.817 | 293.938 |
|
PASEU
|
118,40 | 118,40 | 118,50 | 1,20% | 117,30 | 120,80 | 119,00 | 199.617.111 | 1.677.419 |
|
PATEK
|
19,62 | 19,61 | 19,62 | 7,74% | 18,33 | 19,84 | 19,18 | 800.637.735 | 41.749.033 |
|
PCILT
|
28,16 | 28,14 | 28,18 | 2,85% | 27,58 | 28,54 | 27,98 | 41.664.773 | 1.488.863 |
|
PEKGY
|
13,90 | 13,90 | 13,91 | -0,22% | 13,82 | 14,19 | 13,98 | 1.202.444.448 | 86.028.199 |
|
PENGD
|
10,25 | 10,24 | 10,25 | 1,28% | 10,07 | 10,40 | 10,19 | 71.874.169 | 7.054.971 |
|
PENTA
|
13,33 | 13,34 | 13,35 | 1,29% | 13,19 | 13,40 | 13,35 | 20.510.367 | 1.536.822 |
|
PETKM
|
21,34 | 21,32 | 21,34 | -0,28% | 21,14 | 21,96 | 21,46 | 1.989.230.302 | 92.695.569 |
|
PETUN
|
12,40 | 12,39 | 12,40 | 1,72% | 12,20 | 12,47 | 12,36 | 16.397.389 | 1.326.297 |
|
PGSUS
|
187,20 | 187,10 | 187,20 | 1,03% | 186,50 | 188,60 | 187,42 | 1.925.782.527 | 10.275.119 |
|
PINSU
|
11,95 | 11,94 | 11,96 | 1,01% | 11,82 | 12,05 | 11,97 | 55.428.242 | 4.631.968 |
|
PKENT
|
162,50 | 162,30 | 162,50 | 3,83% | 157,20 | 162,70 | 160,65 | 54.198.684 | 337.373 |
|
PLTUR
|
23,80 | 23,78 | 23,80 | 0,25% | 23,74 | 24,16 | 23,97 | 47.753.300 | 1.992.411 |
|
PNLSN
|
45,30 | 45,30 | 45,36 | 3,00% | 44,00 | 45,50 | 44,93 | 54.159.065 | 1.205.554 |
|
PNSUT
|
12,90 | 12,88 | 12,90 | 0,47% | 12,75 | 12,97 | 12,88 | 15.083.073 | 1.171.325 |
|
POLHO
|
22,08 | 22,06 | 22,10 | 3,86% | 21,28 | 22,54 | 22,00 | 114.383.565 | 5.198.884 |
|
POLTK
|
5.182,50 | 5.180,00 | 5.185,00 | 3,34% | 5.032,50 | 5.277,50 | 5.171,99 | 68.027.220 | 13.153 |
|
PRDGS
|
6,96 | 6,96 | 6,97 | 0,72% | 6,95 | 7,09 | 7,01 | 23.765.052 | 3.391.469 |
|
PRKAB
|
40,34 | 40,30 | 40,34 | 1,36% | 39,70 | 40,68 | 40,14 | 45.944.113 | 1.144.477 |
|
PRKME
|
18,82 | 18,82 | 18,83 | -0,16% | 18,75 | 19,19 | 18,92 | 18.820.373 | 994.618 |
|
PSGYO
|
2,45 | 2,44 | 2,45 | 1,66% | 2,42 | 2,47 | 2,45 | 184.482.191 | 75.373.814 |
|
QUAGR
|
3,46 | 3,45 | 3,46 | -2,54% | 3,45 | 3,54 | 3,49 | 343.547.177 | 98.528.390 |
|
RALYH
|
258,75 | 258,50 | 258,75 | 7,50% | 241,50 | 260,50 | 254,14 | 408.935.286 | 1.609.073 |
|
RAYSG
|
193,30 | 193,10 | 193,30 | 1,10% | 192,00 | 194,10 | 193,10 | 23.543.451 | 121.927 |
|
REEDR
|
7,56 | 7,54 | 7,56 | 0,80% | 7,51 | 7,64 | 7,57 | 165.029.870 | 21.808.963 |
|
RGYAS
|
172,00 | 171,90 | 172,00 | -0,17% | 170,80 | 173,90 | 172,04 | 84.519.139 | 491.265 |
|
RTALB
|
3,60 | 3,59 | 3,60 | 1,98% | 3,56 | 3,60 | 3,58 | 58.640.959 | 16.397.805 |
|
RUBNS
|
34,72 | - | 34,72 | -9,96% | 34,72 | 36,86 | 35,29 | 246.152.575 | 6.975.192 |
|
RUZYE
|
11,87 | 11,86 | 11,87 | 0,85% | 11,80 | 12,00 | 11,91 | 54.321.442 | 4.560.436 |
|
RYGYO
|
33,52 | 33,50 | 33,52 | -0,65% | 33,46 | 34,44 | 34,01 | 63.698.985 | 1.873.003 |
|
RYSAS
|
21,78 | 21,78 | 21,80 | -1,18% | 21,74 | 22,44 | 22,18 | 173.619.052 | 7.826.839 |
|
SAFKR
|
25,94 | 25,94 | 25,96 | -0,08% | 25,60 | 26,20 | 25,86 | 105.089.492 | 4.063.861 |
|
SAHOL
|
100,30 | 100,20 | 100,30 | 2,82% | 98,00 | 101,00 | 99,04 | 2.991.118.803 | 30.202.741 |
|
SANFM
|
8,77 | 8,76 | 8,77 | 0,80% | 8,56 | 9,12 | 8,77 | 215.350.876 | 24.550.293 |
|
SARKY
|
28,00 | 27,98 | 28,00 | 0,00% | 27,86 | 28,64 | 28,09 | 147.158.094 | 5.239.385 |
|
SASA
|
2,59 | 2,58 | 2,59 | 5,71% | 2,45 | 2,64 | 2,56 | 8.413.066.844 | 3.291.173.553 |
|
SAYAS
|
41,44 | 41,44 | 41,46 | 1,42% | 40,86 | 42,02 | 41,59 | 18.480.895 | 444.395 |
|
SDTTR
|
212,90 | 212,80 | 213,00 | -0,65% | 212,20 | 217,80 | 213,94 | 214.792.432 | 1.004.004 |
|
SEGMN
|
58,10 | 58,10 | 58,15 | -1,69% | 58,00 | 60,95 | 59,36 | 135.254.837 | 2.278.720 |
|
SEGYO
|
4,85 | 4,85 | 4,86 | 0,83% | 4,81 | 4,87 | 4,84 | 26.288.935 | 5.436.090 |
|
SELEC
|
86,50 | 86,45 | 86,55 | 1,35% | 84,85 | 87,05 | 86,07 | 64.988.247 | 755.081 |
|
SELVA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,19 | 2,30 | 2,23 | 182.931.908 | 82.166.595 |
|
SERNT
|
8,94 | 8,93 | 8,94 | -4,18% | 8,85 | 9,47 | 9,07 | 143.811.272 | 15.862.594 |
|
SISE
|
47,20 | 47,18 | 47,20 | 1,68% | 46,70 | 47,82 | 47,16 | 1.952.668.574 | 41.408.326 |
|
SKBNK
|
12,03 | 12,02 | 12,03 | 1,01% | 11,95 | 12,17 | 12,05 | 346.196.747 | 28.737.719 |
|
SKTAS
|
3,09 | 3,08 | 3,09 | 0,65% | 3,07 | 3,11 | 3,09 | 14.023.321 | 4.542.362 |
|
SKYMD
|
12,53 | 12,53 | 12,55 | 1,54% | 12,25 | 12,76 | 12,57 | 62.520.538 | 4.974.244 |
|
SMART
|
33,08 | 33,06 | 33,08 | 1,78% | 32,32 | 33,20 | 32,77 | 63.217.338 | 1.929.425 |
|
SMRTG
|
7,74 | 7,72 | 7,74 | 7,35% | 7,18 | 7,88 | 7,56 | 312.629.756 | 41.372.497 |
|
SMRVA
|
75,00 | 75,00 | - | 9,97% | 71,00 | 75,00 | 73,85 | 310.895.685 | 4.209.622 |
|
SNGYO
|
3,71 | 3,71 | 3,72 | 3,06% | 3,60 | 3,85 | 3,73 | 188.279.892 | 50.531.801 |
|
SNICA
|
3,97 | 3,96 | 3,97 | 1,53% | 3,92 | 4,00 | 3,97 | 14.777.841 | 3.725.203 |
|
SOKE
|
15,71 | 15,69 | 15,71 | 1,03% | 15,40 | 15,80 | 15,62 | 41.163.175 | 2.635.607 |
|
SOKM
|
56,45 | 56,40 | 56,45 | 2,73% | 54,40 | 56,50 | 55,19 | 264.070.134 | 4.784.528 |
|
SRVGY
|
3,15 | 3,15 | 3,16 | 0,96% | 3,13 | 3,18 | 3,16 | 76.986.696 | 24.359.865 |
|
SUNTK
|
35,36 | 35,28 | 35,32 | 3,51% | 33,98 | 35,38 | 34,51 | 31.605.426 | 915.747 |
|
SURGY
|
56,35 | 56,30 | 56,35 | 1,35% | 55,80 | 57,10 | 56,40 | 122.033.649 | 2.163.886 |
|
SUWEN
|
9,04 | 9,04 | 9,05 | 0,00% | 8,86 | 9,20 | 8,99 | 38.178.759 | 4.245.783 |
|
TABGD
|
252,00 | 252,00 | 252,25 | 0,80% | 250,50 | 254,50 | 252,61 | 101.967.796 | 403.653 |
|
TARKM
|
384,50 | 384,50 | 385,00 | 0,39% | 381,50 | 387,75 | 384,49 | 27.529.770 | 71.600 |
|
TATEN
|
13,02 | 13,00 | 13,02 | -0,99% | 12,94 | 13,21 | 13,05 | 127.264.359 | 9.754.390 |
|
TATGD
|
16,75 | 16,75 | 16,77 | 1,76% | 16,41 | 17,07 | 16,81 | 51.118.698 | 3.040.303 |
|
TAVHL
|
345,50 | 345,50 | 345,75 | 1,25% | 337,25 | 346,00 | 343,07 | 686.566.536 | 2.001.248 |
|
TBORG
|
147,30 | 147,20 | 147,40 | 1,17% | 145,50 | 147,70 | 146,66 | 21.521.046 | 146.744 |
|
TCELL
|
116,50 | 116,40 | 116,50 | 1,84% | 115,40 | 117,00 | 116,25 | 1.468.787.792 | 12.634.866 |
|
TCKRC
|
94,55 | 94,55 | 94,60 | 3,79% | 91,80 | 96,30 | 94,44 | 193.385.328 | 2.047.765 |
|
TEHOL
|
22,28 | 22,26 | 22,28 | 1,55% | 21,48 | 22,46 | 21,78 | 2.616.611.180 | 120.152.426 |
|
TEKTU
|
10,27 | 10,26 | 10,27 | 0,10% | 10,16 | 10,46 | 10,32 | 116.231.606 | 11.260.887 |
|
TERA
|
376,25 | 376,25 | 376,50 | 1,69% | 370,50 | 378,50 | 374,71 | 1.307.055.363 | 3.488.143 |
|
TEZOL
|
16,84 | 16,82 | 16,84 | -0,94% | 16,75 | 17,26 | 16,94 | 71.861.262 | 4.243.040 |
|
TGSAS
|
162,10 | 161,90 | 162,10 | 0,68% | 160,00 | 164,90 | 161,76 | 17.438.509 | 107.805 |
|
THYAO
|
322,50 | 322,50 | 322,75 | 0,94% | 321,00 | 325,25 | 322,99 | 7.578.669.710 | 23.464.376 |
|
TKFEN
|
108,30 | 108,20 | 108,30 | 0,00% | 107,80 | 111,80 | 109,32 | 759.486.045 | 6.947.302 |
|
TKNSA
|
22,38 | 22,36 | 22,38 | 1,08% | 22,14 | 22,58 | 22,39 | 49.479.581 | 2.209.917 |
|
TLMAN
|
93,40 | 93,25 | 93,50 | 3,72% | 90,00 | 95,15 | 92,67 | 27.868.726 | 300.721 |
|
TMPOL
|
540,50 | 541,00 | 541,50 | -0,64% | 539,00 | 555,00 | 545,20 | 41.581.303 | 76.268 |
|
TMSN
|
106,50 | 106,40 | 106,50 | -0,47% | 105,80 | 108,30 | 106,56 | 100.719.658 | 945.201 |
|
TNZTP
|
23,02 | 23,02 | 23,06 | 1,50% | 22,70 | 23,60 | 23,08 | 159.531.127 | 6.913.133 |
|
TOASO
|
283,00 | 283,00 | 283,25 | 1,98% | 278,00 | 286,00 | 280,82 | 474.179.791 | 1.688.575 |
|
TRALT
|
43,92 | 43,92 | 43,94 | 0,41% | 43,40 | 44,32 | 43,85 | 3.303.958.109 | 75.348.160 |
|
TRCAS
|
42,94 | 42,94 | 42,96 | -3,98% | 42,86 | 44,70 | 43,73 | 73.545.947 | 1.681.790 |
|
TRENJ
|
95,30 | 95,25 | 95,35 | 0,85% | 94,25 | 95,75 | 94,95 | 53.388.676 | 562.272 |
|
TRGYO
|
90,15 | 90,15 | 90,20 | 0,90% | 89,25 | 90,55 | 90,12 | 22.465.788 | 249.302 |
|
TRILC
|
15,99 | 15,99 | 16,01 | 1,85% | 15,74 | 16,03 | 15,93 | 33.839.507 | 2.124.825 |
|
TRMET
|
131,40 | 131,40 | 131,50 | 1,39% | 128,40 | 132,30 | 130,56 | 314.692.952 | 2.410.402 |
|
TSKB
|
12,20 | 12,20 | 12,21 | 1,67% | 12,08 | 12,26 | 12,17 | 140.755.679 | 11.564.637 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 1,00 | 0,98 | 398.961.818 | 407.940.401 |
|
TTKOM
|
62,80 | 62,75 | 62,80 | 1,54% | 62,15 | 63,40 | 62,90 | 630.690.649 | 10.027.081 |
|
TTRAK
|
466,25 | 466,00 | 466,25 | 0,59% | 462,00 | 468,50 | 465,17 | 50.208.894 | 107.936 |
|
TUCLK
|
4,18 | 4,17 | 4,18 | 1,95% | 4,12 | 4,21 | 4,17 | 37.634.228 | 9.030.501 |
|
TUKAS
|
2,39 | 2,39 | 2,40 | 0,42% | 2,39 | 2,42 | 2,40 | 242.957.508 | 101.166.617 |
|
TUPRS
|
253,25 | 253,00 | 253,25 | -0,69% | 252,75 | 256,25 | 254,36 | 4.526.903.341 | 17.797.205 |
|
TUREX
|
8,03 | 8,02 | 8,04 | 1,52% | 7,92 | 8,07 | 7,99 | 118.211.003 | 14.787.690 |
|
TURGG
|
30,18 | 30,22 | 30,24 | 0,67% | 30,00 | 30,52 | 30,29 | 6.609.380 | 218.224 |
|
TURSG
|
13,38 | 13,37 | 13,38 | -0,15% | 13,29 | 13,80 | 13,50 | 224.136.020 | 16.606.162 |
|
UCAYM
|
28,04 | 28,04 | 28,06 | -0,71% | 28,00 | 28,90 | 28,45 | 184.204.537 | 6.474.596 |
|
UFUK
|
1.587,00 | 1.587,00 | 1.591,00 | -3,11% | 1.571,00 | 1.647,00 | 1.595,12 | 18.693.219 | 11.719 |
|
ULKER
|
118,50 | 118,40 | 118,50 | 0,51% | 117,70 | 118,70 | 118,17 | 497.836.322 | 4.212.782 |
|
ULUFA
|
4,54 | 4,54 | 4,55 | 2,02% | 4,41 | 4,55 | 4,46 | 35.369.154 | 7.927.806 |
|
ULUSE
|
175,60 | 175,60 | 175,90 | -1,90% | 175,00 | 182,00 | 178,11 | 24.449.168 | 137.273 |
|
ULUUN
|
8,00 | 7,99 | 8,00 | 0,13% | 7,94 | 8,11 | 7,99 | 45.700.456 | 5.717.917 |
|
UNLU
|
13,35 | 13,34 | 13,36 | 0,91% | 13,27 | 13,40 | 13,33 | 11.732.190 | 879.976 |
|
USAK
|
1,70 | 1,69 | 1,70 | 1,19% | 1,67 | 1,71 | 1,69 | 116.806.001 | 69.224.246 |
|
VAKBN
|
34,18 | 34,18 | 34,20 | 1,36% | 33,94 | 34,44 | 34,19 | 561.342.492 | 16.417.110 |
|
VAKFA
|
13,77 | 13,76 | 13,77 | 1,62% | 13,61 | 13,89 | 13,75 | 180.751.578 | 13.149.128 |
|
VAKFN
|
1,83 | 1,83 | 1,84 | 1,10% | 1,82 | 1,84 | 1,83 | 53.842.225 | 29.426.133 |
|
VAKKO
|
93,90 | 93,90 | 94,05 | 2,96% | 90,60 | 94,85 | 92,78 | 85.418.756 | 920.684 |
|
VBTYZ
|
20,78 | 20,76 | 20,80 | 0,58% | 20,46 | 21,02 | 20,79 | 25.102.190 | 1.207.538 |
|
VERTU
|
40,30 | 40,28 | 40,36 | 1,15% | 39,70 | 40,70 | 40,37 | 11.302.567 | 279.944 |
|
VERUS
|
504,50 | 503,50 | 504,50 | 0,90% | 499,00 | 507,00 | 502,93 | 17.796.721 | 35.386 |
|
VESBE
|
7,17 | 7,16 | 7,17 | 2,28% | 7,04 | 7,18 | 7,12 | 42.405.467 | 5.954.991 |
|
VESTL
|
28,24 | 28,24 | 28,28 | 2,62% | 27,62 | 28,48 | 28,02 | 212.357.243 | 7.577.781 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | 1,45% | 2,78 | 2,81 | 2,79 | 26.310.219 | 9.425.660 |
|
VRGYO
|
2,50 | 2,49 | 2,50 | 1,21% | 2,48 | 2,68 | 2,57 | 298.090.652 | 115.891.054 |
|
VSNMD
|
86,40 | 86,20 | 86,30 | 7,66% | 81,00 | 87,35 | 85,24 | 406.688.572 | 4.771.351 |
|
YAPRK
|
14,92 | 14,91 | 14,92 | -1,32% | 14,74 | 15,49 | 15,03 | 25.635.689 | 1.705.763 |
|
YATAS
|
42,50 | 42,46 | 42,50 | 1,67% | 41,86 | 42,84 | 42,40 | 23.974.210 | 565.372 |
|
YAYLA
|
22,94 | 22,90 | 22,94 | -1,12% | 22,80 | 23,42 | 22,99 | 15.562.552 | 676.944 |
|
YEOTK
|
51,10 | 51,05 | 51,10 | 0,00% | 50,75 | 51,60 | 51,20 | 162.152.123 | 3.167.183 |
|
YESIL
|
1,52 | 1,51 | 1,52 | 0,66% | 1,49 | 1,53 | 1,51 | 26.517.053 | 17.525.251 |
|
YGGYO
|
211,30 | 211,30 | 211,60 | -4,43% | 210,10 | 221,40 | 214,38 | 85.344.393 | 398.102 |
|
YIGIT
|
23,88 | 23,86 | 23,88 | 0,08% | 23,60 | 24,14 | 23,89 | 188.049.818 | 7.873.099 |
|
YKBNK
|
38,54 | 38,52 | 38,54 | 2,39% | 38,00 | 38,66 | 38,42 | 3.239.157.669 | 84.303.475 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | 0,95% | 3,16 | 3,23 | 3,19 | 15.110.553 | 4.734.019 |
|
YUNSA
|
8,38 | 8,38 | 8,39 | 0,72% | 8,32 | 8,44 | 8,38 | 21.244.583 | 2.534.072 |
|
YYLGD
|
11,67 | 11,66 | 11,67 | 6,58% | 10,98 | 11,86 | 11,51 | 228.192.422 | 19.834.956 |
|
ZEDUR
|
9,07 | 9,05 | 9,07 | 2,02% | 8,90 | 9,22 | 9,08 | 19.297.092 | 2.125.754 |
|
ZERGY
|
27,50 | 27,46 | 27,50 | 6,10% | 25,82 | 27,78 | 26,78 | 592.814.472 | 22.140.413 |
|
ZGYO
|
28,78 | 28,78 | 28,82 | -1,51% | 28,78 | 30,00 | 29,44 | 256.938.474 | 8.727.148 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | 2,46% | 2,85 | 2,93 | 2,90 | 182.281.440 | 62.829.116 |
|
ZRGYO
|
21,44 | 21,42 | 21,46 | 0,47% | 21,32 | 21,64 | 21,43 | 13.031.135 | 608.165 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.