| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,83 | 12,83 | 12,84 | 8,73% | 11,80 | 12,98 | 12,69 | 543.041.173 | 42.802.464 |
|
A1YEN
|
29,62 | 29,62 | 29,64 | 2,49% | 28,92 | 29,90 | 29,56 | 28.708.798 | 971.153 |
|
ACSEL
|
99,10 | 98,90 | 99,10 | 1,43% | 97,70 | 100,00 | 98,94 | 11.161.510 | 112.807 |
|
ADEL
|
34,22 | 34,22 | 34,24 | 3,70% | 32,70 | 35,16 | 33,92 | 79.251.397 | 2.336.119 |
|
ADESE
|
1,54 | 1,53 | 1,54 | 1,32% | 1,52 | 1,56 | 1,54 | 285.113.113 | 185.017.168 |
|
ADGYO
|
44,86 | 44,86 | 44,90 | 2,00% | 44,00 | 44,92 | 44,47 | 26.804.598 | 602.709 |
|
AEFES
|
15,96 | 15,96 | 15,97 | 1,59% | 15,70 | 16,12 | 15,93 | 587.065.530 | 36.858.735 |
|
AFYON
|
13,13 | 13,13 | 13,15 | 1,16% | 12,98 | 13,15 | 13,08 | 34.912.382 | 2.669.951 |
|
AGESA
|
215,50 | 213,60 | 215,60 | -2,58% | 212,80 | 226,00 | 215,54 | 107.618.016 | 499.295 |
|
AGHOL
|
29,34 | 29,32 | 29,34 | 2,23% | 28,62 | 29,38 | 29,03 | 116.316.984 | 4.006.706 |
|
AGROT
|
6,32 | 6,32 | 6,33 | 6,22% | 5,95 | 6,49 | 6,27 | 262.553.067 | 41.863.981 |
|
AHGAZ
|
22,46 | 22,46 | 22,48 | -0,18% | 22,18 | 22,64 | 22,39 | 61.183.118 | 2.732.956 |
|
AHSGY
|
16,38 | 16,31 | 16,38 | -2,03% | 15,87 | 17,01 | 16,50 | 106.429.205 | 6.451.613 |
|
AKBNK
|
73,50 | 73,40 | 73,50 | 5,30% | 70,10 | 73,50 | 71,83 | 6.274.252.889 | 87.346.615 |
|
AKCNS
|
161,80 | 161,80 | 161,90 | -2,18% | 161,30 | 165,00 | 162,51 | 57.114.951 | 351.462 |
|
AKENR
|
11,29 | 11,28 | 11,29 | 0,18% | 11,24 | 11,38 | 11,30 | 60.677.527 | 5.369.271 |
|
AKFGY
|
2,63 | 2,63 | 2,64 | 2,33% | 2,58 | 2,65 | 2,62 | 77.210.890 | 29.424.001 |
|
AKFIS
|
20,50 | 20,50 | 20,56 | 1,59% | 20,22 | 20,60 | 20,45 | 27.732.034 | 1.355.894 |
|
AKFYE
|
16,83 | 16,83 | 16,84 | 2,56% | 16,44 | 16,86 | 16,68 | 38.711.912 | 2.321.518 |
|
AKGRT
|
6,90 | 6,90 | 6,91 | 1,47% | 6,79 | 6,91 | 6,85 | 81.798.590 | 11.941.253 |
|
AKSA
|
10,11 | 10,10 | 10,11 | 2,95% | 9,85 | 10,12 | 10,01 | 161.015.844 | 16.088.927 |
|
AKSEN
|
68,90 | 68,90 | 69,00 | -4,97% | 68,90 | 71,75 | 69,95 | 947.390.913 | 13.543.316 |
|
AKSGY
|
7,44 | 7,44 | 7,45 | -1,20% | 7,42 | 7,53 | 7,47 | 33.050.104 | 4.426.900 |
|
ALARK
|
105,40 | 105,30 | 105,40 | 3,33% | 102,20 | 105,40 | 104,03 | 1.147.810.074 | 11.033.581 |
|
ALBRK
|
8,10 | 8,10 | 8,11 | 3,05% | 7,89 | 8,11 | 8,02 | 132.619.403 | 16.537.189 |
|
ALCAR
|
868,50 | 868,00 | 868,50 | 1,94% | 854,00 | 875,00 | 866,44 | 17.897.139 | 20.656 |
|
ALCTL
|
104,10 | 104,10 | 104,30 | 0,58% | 103,50 | 104,60 | 104,15 | 24.798.889 | 238.109 |
|
ALFAS
|
41,30 | 41,28 | 41,30 | 1,18% | 40,94 | 41,34 | 41,18 | 37.726.352 | 916.042 |
|
ALGYO
|
30,98 | 30,90 | 30,98 | 4,17% | 29,66 | 30,98 | 30,22 | 82.352.556 | 2.725.164 |
|
ALKA
|
10,78 | 10,73 | 10,78 | 1,89% | 10,45 | 10,78 | 10,60 | 54.500.032 | 5.141.907 |
|
ALKIM
|
18,47 | 18,47 | 18,55 | 0,38% | 17,81 | 18,75 | 18,17 | 60.170.999 | 3.310.953 |
|
ALKLC
|
212,90 | 212,80 | 212,90 | 0,14% | 205,20 | 219,00 | 212,43 | 252.973.977 | 1.190.872 |
|
ALTNY
|
14,91 | 14,91 | 14,92 | 1,77% | 14,65 | 14,93 | 14,81 | 158.198.374 | 10.679.846 |
|
ALVES
|
26,46 | 26,46 | 26,48 | 3,04% | 25,60 | 26,68 | 26,24 | 121.061.879 | 4.614.588 |
|
ANELE
|
16,22 | 16,22 | 16,24 | -2,82% | 15,86 | 17,06 | 16,48 | 45.292.398 | 2.748.694 |
|
ANGEN
|
11,00 | 10,96 | 11,00 | 1,76% | 10,79 | 11,00 | 10,93 | 15.591.978 | 1.426.121 |
|
ANHYT
|
97,20 | 97,15 | 97,20 | -1,07% | 96,40 | 100,70 | 98,41 | 185.050.847 | 1.880.462 |
|
ANSGR
|
22,88 | 22,88 | 22,98 | -1,38% | 22,80 | 23,24 | 22,96 | 152.022.473 | 6.621.420 |
|
ARASE
|
71,45 | 71,35 | 71,45 | -4,61% | 70,20 | 74,50 | 71,56 | 66.833.722 | 933.968 |
|
ARCLK
|
104,90 | 104,60 | 104,90 | 3,86% | 101,60 | 104,90 | 103,37 | 237.448.184 | 2.297.070 |
|
ARDYZ
|
35,24 | 35,24 | 35,26 | 6,02% | 33,48 | 36,06 | 35,19 | 257.610.016 | 7.321.589 |
|
ARENA
|
28,24 | 28,24 | 28,28 | -0,21% | 27,98 | 29,48 | 28,54 | 68.136.840 | 2.387.424 |
|
ARMGD
|
75,30 | 75,30 | 75,35 | 7,04% | 70,35 | 75,65 | 73,49 | 212.189.012 | 2.887.466 |
|
ARSAN
|
3,79 | 3,78 | 3,79 | -0,26% | 3,64 | 3,89 | 3,78 | 249.307.826 | 65.927.097 |
|
ARTMS
|
38,00 | 38,00 | 38,04 | 1,23% | 37,20 | 38,14 | 37,69 | 57.621.218 | 1.528.987 |
|
ARZUM
|
2,42 | 2,42 | 2,43 | -2,42% | 2,39 | 2,50 | 2,43 | 38.436.857 | 15.806.404 |
|
ASELS
|
230,20 | 230,20 | 230,30 | -0,65% | 228,50 | 233,70 | 230,50 | 4.693.955.665 | 20.364.261 |
|
ASGYO
|
10,89 | 10,89 | 10,90 | 0,37% | 10,80 | 11,04 | 10,90 | 27.559.190 | 2.528.371 |
|
ASTOR
|
117,20 | 117,20 | 117,30 | 0,26% | 116,80 | 119,10 | 117,60 | 2.488.686.414 | 21.161.519 |
|
ASUZU
|
58,65 | 58,65 | 58,70 | 2,80% | 57,20 | 58,75 | 57,94 | 38.999.780 | 673.089 |
|
ATAKP
|
52,15 | 52,10 | 52,15 | -0,19% | 51,60 | 52,70 | 51,99 | 25.887.873 | 497.968 |
|
ATATP
|
136,50 | 136,50 | 136,60 | 2,71% | 132,20 | 137,50 | 136,17 | 109.187.240 | 801.832 |
|
AVGYO
|
9,59 | 9,58 | 9,59 | 1,05% | 9,49 | 9,98 | 9,66 | 29.803.443 | 3.084.580 |
|
AVHOL
|
37,20 | 37,20 | 37,28 | 0,59% | 36,90 | 37,60 | 37,23 | 33.981.479 | 912.673 |
|
AVOD
|
3,65 | 3,64 | 3,65 | -0,54% | 3,62 | 3,78 | 3,68 | 30.832.722 | 8.379.595 |
|
AVPGY
|
52,45 | 52,45 | 52,50 | 0,87% | 51,45 | 52,45 | 52,13 | 31.661.492 | 607.388 |
|
AYCES
|
422,00 | 421,75 | 422,00 | 2,43% | 411,25 | 424,00 | 417,57 | 18.788.982 | 44.996 |
|
AYDEM
|
23,82 | 23,82 | 23,84 | 5,68% | 22,02 | 24,16 | 23,36 | 228.627.996 | 9.789.308 |
|
AYEN
|
25,10 | 25,10 | 25,12 | 1,13% | 24,78 | 25,14 | 25,02 | 9.442.635 | 377.425 |
|
AYGAZ
|
197,90 | 197,90 | 198,00 | -0,50% | 197,00 | 201,70 | 199,21 | 110.067.802 | 552.842 |
|
AZTEK
|
4,20 | 4,20 | 4,21 | 1,94% | 4,15 | 4,23 | 4,19 | 17.663.191 | 4.212.900 |
|
BAGFS
|
26,00 | 26,00 | 26,02 | 1,40% | 25,60 | 26,10 | 25,91 | 13.496.487 | 520.908 |
|
BAHKM
|
67,70 | 67,50 | 67,70 | -0,88% | 66,80 | 70,40 | 68,68 | 125.675.738 | 1.829.807 |
|
BALSU
|
17,22 | 17,21 | 17,22 | -0,40% | 17,19 | 17,89 | 17,39 | 113.201.191 | 6.510.413 |
|
BANVT
|
164,60 | 164,60 | 164,80 | 1,60% | 161,00 | 169,40 | 164,65 | 59.311.562 | 360.230 |
|
BARMA
|
38,28 | 38,26 | 38,28 | 1,48% | 37,04 | 38,46 | 37,97 | 82.098.398 | 2.162.174 |
|
BASGZ
|
45,50 | 45,48 | 45,50 | -2,23% | 45,50 | 47,70 | 46,02 | 29.164.842 | 633.713 |
|
BAYRK
|
5,84 | 5,84 | - | 9,98% | 5,35 | 5,84 | 5,72 | 208.540.626 | 36.487.345 |
|
BEGYO
|
4,80 | 4,80 | 4,81 | 2,35% | 4,69 | 4,99 | 4,82 | 62.503.480 | 12.959.386 |
|
BERA
|
18,24 | 18,23 | 18,24 | 4,23% | 17,50 | 18,38 | 18,01 | 236.496.166 | 13.129.432 |
|
BESLR
|
12,56 | 12,54 | 12,56 | 2,61% | 12,27 | 12,61 | 12,44 | 33.049.034 | 2.656.493 |
|
BEYAZ
|
28,20 | 28,18 | 28,20 | 4,14% | 26,90 | 28,20 | 27,52 | 50.432.996 | 1.832.715 |
|
BFREN
|
156,90 | 156,90 | 157,00 | 1,55% | 154,50 | 157,50 | 155,82 | 18.830.339 | 120.850 |
|
BIENY
|
26,10 | 26,10 | 26,12 | 4,15% | 25,02 | 27,26 | 26,12 | 276.761.095 | 10.594.587 |
|
BIGCH
|
49,00 | 48,98 | 49,00 | -3,16% | 49,00 | 50,75 | 49,66 | 34.468.235 | 694.054 |
|
BIGEN
|
9,24 | 9,23 | 9,24 | 3,82% | 8,91 | 9,38 | 9,21 | 80.383.839 | 8.733.069 |
|
BIGTK
|
302,00 | 302,00 | 303,00 | -1,47% | 300,50 | 310,25 | 305,58 | 66.531.562 | 217.720 |
|
BIMAS
|
543,00 | 542,50 | 543,00 | 1,21% | 535,50 | 544,00 | 540,92 | 1.754.726.742 | 3.243.966 |
|
BINBN
|
180,70 | 180,50 | 180,70 | 0,39% | 180,00 | 184,00 | 181,19 | 51.116.263 | 282.121 |
|
BINHO
|
9,13 | 9,13 | 9,14 | 3,40% | 8,85 | 9,31 | 9,13 | 299.290.728 | 32.793.941 |
|
BIOEN
|
16,82 | 16,82 | 16,86 | 0,72% | 16,58 | 16,99 | 16,83 | 21.218.545 | 1.260.840 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | 1,23% | 1,62 | 1,66 | 1,64 | 51.054.309 | 31.077.054 |
|
BLCYT
|
33,30 | 33,30 | 33,50 | 3,54% | 32,04 | 33,84 | 33,05 | 25.389.750 | 768.260 |
|
BLUME
|
51,20 | 51,20 | 51,25 | -2,48% | 51,00 | 52,50 | 51,74 | 147.548.476 | 2.852.007 |
|
BMSCH
|
33,44 | 33,44 | - | 10,00% | 30,40 | 33,44 | 32,52 | 516.852.374 | 15.893.189 |
|
BMSTL
|
88,50 | 88,45 | 88,50 | -2,69% | 87,85 | 90,95 | 88,89 | 309.539.842 | 3.482.229 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | 1,90% | 6,34 | 6,59 | 6,47 | 24.932.880 | 3.852.132 |
|
BOBET
|
19,27 | 19,27 | 19,29 | 2,39% | 18,73 | 19,35 | 19,15 | 53.166.759 | 2.777.013 |
|
BORLS
|
4,09 | 4,09 | 4,10 | 3,28% | 3,98 | 4,15 | 4,07 | 138.660.720 | 34.073.544 |
|
BORSK
|
5,95 | 5,95 | 5,96 | 4,39% | 5,71 | 5,95 | 5,82 | 43.529.545 | 7.475.867 |
|
BOSSA
|
6,40 | 6,40 | 6,41 | 1,75% | 6,29 | 6,44 | 6,39 | 9.367.992 | 1.467.046 |
|
BRISA
|
85,40 | 85,40 | 85,45 | -0,64% | 85,10 | 86,70 | 85,77 | 17.411.754 | 203.014 |
|
BRKVY
|
100,50 | 100,30 | 100,50 | 2,34% | 98,30 | 104,90 | 101,50 | 152.659.196 | 1.504.081 |
|
BRLSM
|
13,77 | 13,77 | 13,78 | 4,56% | 13,20 | 13,88 | 13,59 | 26.492.276 | 1.949.716 |
|
BRSAN
|
569,50 | 569,50 | 570,00 | 2,61% | 555,00 | 573,50 | 563,77 | 959.344.493 | 1.701.667 |
|
BRYAT
|
2.279,00 | 2.275,00 | 2.279,00 | 3,59% | 2.188,00 | 2.316,00 | 2.275,05 | 240.759.034 | 105.826 |
|
BSOKE
|
16,22 | 16,22 | 16,27 | -0,49% | 16,14 | 16,60 | 16,33 | 111.673.991 | 6.838.051 |
|
BTCIM
|
3,82 | 3,82 | 3,83 | 0,26% | 3,73 | 3,87 | 3,80 | 447.141.871 | 117.565.153 |
|
BUCIM
|
7,64 | 7,64 | 7,65 | -4,50% | 7,64 | 8,00 | 7,71 | 68.998.707 | 8.945.270 |
|
BULGS
|
44,18 | 44,18 | 44,20 | 0,87% | 43,76 | 45,20 | 44,39 | 346.228.885 | 7.799.343 |
|
BURCE
|
59,20 | 59,15 | 59,20 | 2,51% | 59,05 | 59,20 | 59,13 | 9.215.626 | 155.843 |
|
BVSAN
|
103,00 | 103,00 | 103,10 | 1,98% | 100,70 | 103,00 | 102,01 | 39.110.147 | 383.379 |
|
CANTE
|
2,04 | 2,03 | 2,04 | 2,00% | 2,01 | 2,05 | 2,03 | 547.739.406 | 269.411.156 |
|
CATES
|
33,54 | 33,54 | 33,64 | 1,76% | 32,84 | 34,30 | 33,79 | 25.437.305 | 752.828 |
|
CCOLA
|
59,30 | 59,25 | 59,30 | 0,85% | 57,85 | 59,95 | 58,88 | 386.064.681 | 6.557.405 |
|
CELHA
|
10,49 | 10,49 | 10,52 | -1,13% | 10,23 | 10,76 | 10,43 | 23.728.850 | 2.275.265 |
|
CEMAS
|
4,15 | 4,15 | 4,16 | 2,72% | 4,05 | 4,18 | 4,12 | 64.341.503 | 15.632.959 |
|
CEMTS
|
11,39 | 11,39 | 11,40 | 1,24% | 11,10 | 11,46 | 11,34 | 27.378.210 | 2.414.443 |
|
CEMZY
|
47,30 | 47,30 | - | 10,00% | 41,38 | 47,30 | 44,85 | 326.176.483 | 7.272.751 |
|
CEOEM
|
23,94 | 23,94 | 23,98 | 0,84% | 23,60 | 24,16 | 23,96 | 23.761.845 | 991.608 |
|
CGCAM
|
35,02 | 35,00 | 35,02 | -3,79% | 34,60 | 37,40 | 35,84 | 314.524.211 | 8.777.007 |
|
CIMSA
|
45,54 | 45,54 | 45,56 | -2,06% | 45,30 | 46,20 | 45,55 | 673.017.472 | 14.775.245 |
|
CLEBI
|
1.549,00 | 1.547,00 | 1.549,00 | 1,71% | 1.519,00 | 1.550,00 | 1.539,46 | 48.648.524 | 31.601 |
|
CMBTN
|
1.952,00 | 1.952,00 | 1.955,00 | 0,36% | 1.945,00 | 1.973,00 | 1.955,51 | 16.367.575 | 8.370 |
|
CONSE
|
3,01 | 3,01 | 3,02 | 3,08% | 2,92 | 3,02 | 2,98 | 17.852.481 | 5.985.468 |
|
CRFSA
|
116,50 | 116,50 | 116,60 | 0,87% | 115,20 | 117,00 | 116,06 | 32.338.338 | 278.628 |
|
CVKMD
|
27,90 | 27,88 | 27,90 | 5,44% | 26,46 | 27,90 | 27,20 | 708.331.676 | 26.038.656 |
|
CWENE
|
28,46 | 28,44 | 28,46 | 1,50% | 28,00 | 29,30 | 28,34 | 1.140.608.899 | 40.246.885 |
|
DAGI
|
7,96 | 7,94 | 7,96 | 5,99% | 7,52 | 7,96 | 7,72 | 49.336.204 | 6.394.802 |
|
DAPGM
|
13,04 | 13,04 | - | 9,95% | 11,76 | 13,04 | 12,57 | 1.054.637.487 | 83.889.734 |
|
DARDL
|
2,24 | 2,23 | 2,24 | 2,75% | 2,18 | 2,25 | 2,21 | 30.081.497 | 13.587.926 |
|
DCTTR
|
9,17 | 9,17 | 9,19 | 0,88% | 9,05 | 9,48 | 9,23 | 79.648.691 | 8.633.597 |
|
DENGE
|
3,27 | 3,27 | 3,28 | 7,57% | 3,06 | 3,33 | 3,21 | 144.035.671 | 44.809.821 |
|
DERHL
|
13,45 | 13,44 | 13,45 | 2,36% | 13,14 | 13,55 | 13,37 | 59.422.983 | 4.443.307 |
|
DERIM
|
36,36 | 36,30 | 36,38 | -1,14% | 36,16 | 37,80 | 36,95 | 21.641.332 | 585.638 |
|
DESA
|
11,46 | 11,45 | 11,46 | 2,23% | 10,68 | 11,60 | 11,35 | 31.934.046 | 2.813.666 |
|
DESPC
|
45,26 | 45,24 | 45,26 | -1,95% | 44,74 | 46,90 | 45,39 | 28.412.207 | 625.921 |
|
DEVA
|
63,15 | 63,10 | 63,15 | 0,72% | 62,60 | 64,30 | 63,23 | 50.970.041 | 806.126 |
|
DGATE
|
70,25 | 70,25 | 71,00 | -0,64% | 67,20 | 71,25 | 69,71 | 55.004.968 | 789.096 |
|
DGNMO
|
4,99 | 4,96 | 4,99 | 4,18% | 4,81 | 4,99 | 4,89 | 9.235.654 | 1.887.847 |
|
DITAS
|
34,38 | 34,38 | - | 9,98% | 29,80 | 34,38 | 32,93 | 222.288.527 | 6.749.633 |
|
DMRGD
|
3,38 | 3,38 | 3,39 | 2,11% | 3,24 | 3,46 | 3,35 | 187.174.058 | 55.816.633 |
|
DMSAS
|
9,08 | 9,08 | 9,09 | -9,83% | 9,07 | 9,44 | 9,16 | 363.137.444 | 39.653.440 |
|
DNISI
|
19,45 | 19,36 | 19,45 | 1,41% | 19,18 | 19,54 | 19,36 | 9.882.653 | 510.469 |
|
DOAS
|
193,00 | 192,90 | 193,00 | 2,60% | 188,50 | 193,20 | 190,82 | 370.755.471 | 1.942.989 |
|
DOCO
|
10.200,00 | 10.167,50 | 10.200,00 | -1,31% | 10.100,00 | 10.370,00 | 10.233,94 | 37.896.263 | 3.703 |
|
DOFER
|
53,90 | 53,85 | 53,90 | -0,92% | 52,85 | 55,50 | 53,88 | 47.879.416 | 888.589 |
|
DOFRB
|
81,50 | 81,45 | 81,50 | 4,35% | 77,55 | 85,00 | 80,49 | 1.623.033.120 | 20.164.948 |
|
DOHOL
|
17,47 | 17,46 | 17,47 | 3,07% | 16,88 | 17,47 | 17,26 | 349.012.149 | 20.223.487 |
|
DOKTA
|
23,34 | 23,34 | 23,36 | -2,83% | 23,20 | 24,48 | 23,76 | 17.779.616 | 748.242 |
|
DSTKF
|
560,00 | 555,00 | 560,00 | 0,90% | 552,00 | 569,50 | 559,86 | 800.289.392 | 1.429.455 |
|
DUNYH
|
113,60 | 113,50 | 113,60 | -2,32% | 113,30 | 121,60 | 115,99 | 44.185.868 | 380.933 |
|
DURDO
|
3,68 | 3,67 | 3,68 | 1,10% | 3,62 | 3,68 | 3,66 | 7.264.019 | 1.987.264 |
|
DURKN
|
14,88 | 14,86 | 14,88 | -0,33% | 14,67 | 15,06 | 14,85 | 28.451.261 | 1.915.492 |
|
DYOBY
|
13,09 | 13,08 | 13,09 | 1,16% | 12,91 | 13,12 | 13,06 | 6.721.438 | 514.721 |
|
DZGYO
|
8,23 | 8,23 | - | 9,88% | 7,60 | 8,23 | 8,11 | 201.400.000 | 24.838.187 |
|
EBEBK
|
53,90 | 53,90 | 53,95 | -3,14% | 53,65 | 56,50 | 54,51 | 46.996.587 | 862.195 |
|
ECILC
|
83,65 | 83,40 | 83,65 | 2,26% | 82,00 | 83,90 | 83,07 | 211.861.483 | 2.550.316 |
|
ECOGR
|
22,68 | 22,66 | 22,68 | 1,70% | 22,12 | 23,10 | 22,62 | 675.923.879 | 29.879.079 |
|
ECZYT
|
292,25 | 292,25 | 292,75 | 1,83% | 288,25 | 294,25 | 291,13 | 66.606.096 | 228.783 |
|
EDATA
|
6,66 | 6,66 | - | 9,90% | 5,81 | 6,66 | 6,32 | 236.500.369 | 37.409.163 |
|
EDIP
|
35,32 | 34,96 | 35,32 | 2,67% | 34,44 | 35,36 | 34,94 | 25.369.278 | 726.036 |
|
EFOR
|
23,50 | 23,44 | 23,50 | -2,89% | 23,18 | 26,06 | 24,45 | 470.671.819 | 19.249.252 |
|
EGEEN
|
8.077,50 | 8.077,50 | 8.085,00 | -0,25% | 8.000,00 | 8.252,50 | 8.114,80 | 171.522.623 | 21.137 |
|
EGEGY
|
26,00 | 25,94 | 26,00 | -1,22% | 25,50 | 26,44 | 25,87 | 63.881.594 | 2.469.546 |
|
EGEPO
|
8,22 | 8,22 | 8,27 | 0,37% | 8,12 | 8,57 | 8,33 | 44.665.150 | 5.364.097 |
|
EGGUB
|
94,20 | 94,20 | 94,25 | 1,51% | 92,80 | 94,40 | 93,96 | 20.792.209 | 221.289 |
|
EGPRO
|
24,96 | 24,96 | 25,10 | 3,06% | 24,24 | 25,28 | 24,77 | 24.245.114 | 978.887 |
|
EGSER
|
3,05 | 3,04 | 3,05 | 2,01% | 2,98 | 3,06 | 3,03 | 9.023.201 | 2.982.419 |
|
EKGYO
|
21,20 | 21,20 | 21,22 | 3,72% | 20,52 | 21,20 | 20,92 | 3.255.971.328 | 155.662.189 |
|
EKOS
|
5,87 | 5,87 | 5,90 | -0,17% | 5,87 | 5,98 | 5,90 | 45.011.579 | 7.627.814 |
|
EKSUN
|
5,42 | 5,41 | 5,44 | 2,65% | 5,28 | 5,45 | 5,38 | 9.885.127 | 1.839.016 |
|
ELITE
|
28,46 | 28,46 | 28,50 | 0,71% | 28,26 | 28,94 | 28,55 | 29.982.288 | 1.050.045 |
|
EMKEL
|
33,16 | 33,16 | 33,18 | -3,88% | 32,72 | 37,94 | 35,94 | 1.171.617.572 | 32.598.294 |
|
ENDAE
|
14,41 | 14,41 | 14,50 | 2,13% | 14,13 | 14,56 | 14,39 | 27.555.196 | 1.914.335 |
|
ENERY
|
9,45 | 9,45 | 9,46 | -1,46% | 9,40 | 9,60 | 9,48 | 71.466.095 | 7.539.139 |
|
ENJSA
|
91,25 | 91,25 | 91,35 | 1,00% | 89,85 | 91,85 | 90,78 | 281.203.632 | 3.097.772 |
|
ENKAI
|
80,10 | 80,10 | 80,15 | 1,59% | 78,65 | 80,10 | 79,40 | 545.449.821 | 6.869.770 |
|
ENSRI
|
17,22 | 17,22 | 17,25 | 0,06% | 16,99 | 17,77 | 17,42 | 53.061.865 | 3.046.000 |
|
ENTRA
|
10,67 | 10,66 | 10,67 | 4,61% | 10,24 | 10,70 | 10,49 | 90.114.019 | 8.588.467 |
|
EPLAS
|
5,22 | 5,20 | 5,22 | 3,37% | 5,05 | 5,23 | 5,14 | 13.078.998 | 2.544.821 |
|
ERBOS
|
182,00 | 181,70 | 182,00 | 1,11% | 179,20 | 182,00 | 181,02 | 7.928.376 | 43.799 |
|
ERCB
|
70,95 | 70,90 | 70,95 | 0,78% | 70,55 | 71,85 | 71,10 | 97.408.084 | 1.370.106 |
|
EREGL
|
24,22 | 24,20 | 24,22 | 1,68% | 23,88 | 24,28 | 24,16 | 2.679.047.257 | 110.878.618 |
|
ESCAR
|
25,50 | 25,50 | 25,56 | 0,63% | 24,26 | 26,10 | 25,23 | 241.130.681 | 9.555.604 |
|
ESCOM
|
3,43 | 3,43 | 3,44 | -7,30% | 3,38 | 3,70 | 3,49 | 144.996.743 | 41.609.624 |
|
ESEN
|
4,88 | 4,88 | - | 9,91% | 4,40 | 4,88 | 4,67 | 560.537.520 | 120.145.458 |
|
ETILR
|
3,82 | 3,81 | 3,82 | 2,14% | 3,73 | 3,90 | 3,81 | 73.306.863 | 19.236.935 |
|
EUPWR
|
33,82 | 33,82 | 33,84 | 3,11% | 32,84 | 33,90 | 33,34 | 238.367.014 | 7.149.576 |
|
EUREN
|
6,60 | 6,59 | 6,60 | 4,10% | 6,37 | 6,67 | 6,58 | 422.623.031 | 64.240.650 |
|
EYGYO
|
3,77 | 3,76 | 3,77 | -0,53% | 3,75 | 3,82 | 3,78 | 20.245.353 | 5.360.570 |
|
FADE
|
13,60 | 13,60 | 13,65 | 1,95% | 13,31 | 13,68 | 13,50 | 11.715.492 | 868.133 |
|
FENER
|
9,36 | 9,35 | 9,36 | 1,52% | 9,16 | 9,36 | 9,25 | 178.824.867 | 19.330.514 |
|
FMIZP
|
320,00 | 319,50 | 320,00 | 0,63% | 315,00 | 321,50 | 319,16 | 13.497.004 | 42.289 |
|
FONET
|
3,02 | 3,02 | 3,03 | 8,24% | 2,81 | 3,05 | 2,94 | 198.893.536 | 67.686.954 |
|
FORMT
|
3,14 | 3,14 | 3,15 | -1,57% | 3,09 | 3,36 | 3,19 | 188.209.245 | 58.978.299 |
|
FORTE
|
85,30 | 85,30 | 85,35 | 5,57% | 80,80 | 85,95 | 83,76 | 211.026.176 | 2.519.336 |
|
FRIGO
|
13,86 | 13,76 | 13,86 | -2,26% | 13,58 | 14,27 | 13,94 | 126.246.622 | 9.058.450 |
|
FROTO
|
95,60 | 95,55 | 95,60 | 3,18% | 92,80 | 95,60 | 94,37 | 1.051.569.401 | 11.143.630 |
|
FZLGY
|
12,92 | 12,92 | 12,94 | 0,31% | 12,70 | 13,07 | 12,86 | 60.337.802 | 4.693.636 |
|
GARAN
|
149,70 | 149,70 | 149,80 | 4,32% | 144,10 | 149,70 | 146,52 | 4.570.896.761 | 31.195.721 |
|
GARFA
|
27,44 | 27,44 | 27,50 | -1,22% | 27,12 | 29,20 | 27,77 | 59.123.850 | 2.128.997 |
|
GEDIK
|
6,07 | 6,06 | 6,07 | 6,49% | 5,71 | 6,21 | 6,03 | 115.432.009 | 19.157.239 |
|
GEDZA
|
28,40 | 28,36 | 28,40 | 1,21% | 27,76 | 28,44 | 28,09 | 18.248.078 | 649.669 |
|
GENIL
|
186,00 | 185,90 | 186,00 | -6,53% | 186,00 | 196,00 | 188,09 | 555.903.233 | 2.955.594 |
|
GENTS
|
9,57 | 9,57 | 9,59 | 0,53% | 9,45 | 9,89 | 9,61 | 44.153.872 | 4.594.414 |
|
GEREL
|
19,19 | 19,18 | 19,19 | 1,37% | 18,80 | 19,22 | 18,98 | 63.503.795 | 3.345.734 |
|
GESAN
|
47,88 | 47,78 | 47,88 | 3,19% | 46,40 | 47,88 | 47,02 | 212.427.561 | 4.517.941 |
|
GIPTA
|
67,35 | 67,35 | 67,40 | -2,81% | 67,10 | 70,90 | 68,74 | 506.208.006 | 7.364.437 |
|
GLCVY
|
79,80 | 79,75 | 79,80 | -0,25% | 78,25 | 81,65 | 79,57 | 61.652.598 | 774.846 |
|
GLRMK
|
173,90 | 173,90 | 174,50 | -0,63% | 173,70 | 176,10 | 174,38 | 137.685.135 | 789.583 |
|
GLRYH
|
3,89 | 3,88 | 3,89 | 4,01% | 3,74 | 3,96 | 3,89 | 38.882.660 | 9.999.991 |
|
GLYHO
|
11,99 | 11,96 | 11,99 | 0,33% | 11,89 | 12,10 | 11,99 | 94.267.988 | 7.861.238 |
|
GMTAS
|
45,02 | 45,00 | 45,02 | 0,18% | 44,52 | 45,50 | 44,90 | 55.308.787 | 1.231.864 |
|
GOKNR
|
19,95 | 19,94 | 19,95 | 1,01% | 19,76 | 20,02 | 19,91 | 34.290.156 | 1.722.555 |
|
GOLTS
|
318,50 | 318,25 | 318,50 | 1,59% | 313,50 | 318,75 | 315,98 | 29.736.131 | 94.108 |
|
GOODY
|
14,94 | 14,94 | 14,95 | 1,63% | 14,76 | 15,09 | 14,91 | 12.008.210 | 805.355 |
|
GOZDE
|
22,22 | 22,20 | 22,22 | 2,30% | 21,74 | 22,46 | 22,13 | 28.935.811 | 1.307.796 |
|
GRSEL
|
318,00 | 318,00 | 318,50 | -0,63% | 318,00 | 321,50 | 318,89 | 69.904.668 | 219.210 |
|
GRTHO
|
284,50 | 284,25 | 284,50 | -1,04% | 283,25 | 296,00 | 288,40 | 265.528.411 | 920.696 |
|
GSDHO
|
4,61 | 4,61 | 4,62 | 0,88% | 4,57 | 4,64 | 4,61 | 33.092.851 | 7.176.786 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | 0,86% | 1,16 | 1,18 | 1,17 | 187.626.106 | 160.253.965 |
|
GUBRF
|
351,75 | 351,75 | 352,00 | 1,08% | 344,25 | 352,25 | 349,10 | 636.800.818 | 1.824.150 |
|
GUNDG
|
277,25 | 277,25 | - | 9,91% | 272,00 | 277,25 | 274,11 | 45.909.853 | 167.486 |
|
GWIND
|
23,06 | 23,04 | 23,06 | 3,22% | 22,38 | 23,06 | 22,77 | 100.399.935 | 4.408.856 |
|
GZNMI
|
62,70 | 62,70 | - | 10,00% | 57,10 | 62,70 | 61,59 | 700.121.503 | 11.367.400 |
|
HALKB
|
38,54 | 38,50 | 38,54 | 4,79% | 36,88 | 38,54 | 37,85 | 2.116.301.444 | 55.922.977 |
|
HATEK
|
14,80 | 14,74 | 14,80 | 2,21% | 14,45 | 14,83 | 14,68 | 21.757.510 | 1.481.822 |
|
HATSN
|
39,42 | 39,42 | 39,44 | 2,02% | 38,60 | 39,78 | 39,21 | 20.635.091 | 526.291 |
|
HDFGS
|
3,46 | 3,46 | - | 9,84% | 3,24 | 3,46 | 3,40 | 546.791.482 | 160.960.480 |
|
HEDEF
|
42,00 | 42,00 | 42,06 | 4,74% | 39,70 | 43,28 | 41,46 | 255.427.649 | 6.160.741 |
|
HEKTS
|
3,14 | 3,14 | 3,15 | 2,61% | 3,06 | 3,16 | 3,14 | 304.838.154 | 97.202.204 |
|
HKTM
|
11,30 | 11,28 | 11,30 | 3,67% | 10,95 | 11,31 | 11,15 | 28.448.207 | 2.552.392 |
|
HLGYO
|
3,83 | 3,82 | 3,83 | 2,13% | 3,76 | 3,83 | 3,81 | 77.877.732 | 20.447.537 |
|
HOROZ
|
61,25 | 61,25 | 61,85 | -4,15% | 61,25 | 64,10 | 62,19 | 61.322.925 | 986.046 |
|
HRKET
|
72,85 | 72,85 | 72,90 | 3,85% | 70,00 | 73,00 | 71,59 | 93.161.528 | 1.301.315 |
|
HTTBT
|
42,62 | 42,62 | 42,66 | 1,57% | 41,90 | 43,00 | 42,53 | 29.302.717 | 689.012 |
|
HUNER
|
3,16 | 3,15 | 3,16 | 2,27% | 3,09 | 3,17 | 3,14 | 28.569.886 | 9.110.057 |
|
HURGZ
|
5,50 | 5,50 | 5,51 | 2,04% | 5,39 | 5,50 | 5,45 | 13.254.482 | 2.432.051 |
|
ICBCT
|
13,48 | 13,47 | 13,48 | 2,90% | 13,12 | 13,51 | 13,37 | 11.903.250 | 890.121 |
|
ICUGS
|
2,67 | 2,67 | 2,68 | 2,30% | 2,61 | 2,70 | 2,67 | 21.011.106 | 7.882.793 |
|
IEYHO
|
67,65 | 67,60 | 67,65 | 1,65% | 66,75 | 67,80 | 67,33 | 860.800.318 | 12.784.116 |
|
IHAAS
|
42,30 | 42,30 | 42,34 | 2,92% | 40,46 | 42,30 | 41,70 | 18.568.583 | 445.291 |
|
IHGZT
|
1,58 | 1,58 | 1,59 | 1,28% | 1,56 | 1,60 | 1,58 | 31.915.037 | 20.217.910 |
|
IHLAS
|
2,29 | 2,29 | 2,30 | 1,33% | 2,27 | 2,31 | 2,29 | 124.212.275 | 54.296.489 |
|
IHLGM
|
2,08 | 2,08 | 2,09 | 1,46% | 2,05 | 2,14 | 2,09 | 39.582.818 | 18.947.914 |
|
IHYAY
|
1,98 | 1,98 | 1,99 | 1,02% | 1,96 | 2,00 | 1,98 | 12.046.363 | 6.090.857 |
|
IMASM
|
4,98 | 4,98 | 4,99 | 6,18% | 4,71 | 5,07 | 4,95 | 301.206.099 | 60.917.137 |
|
INDES
|
7,67 | 7,66 | 7,67 | -2,42% | 7,64 | 7,86 | 7,67 | 67.941.131 | 8.853.065 |
|
INFO
|
3,74 | 3,73 | 3,74 | 6,86% | 3,52 | 3,78 | 3,71 | 185.692.995 | 50.093.575 |
|
INGRM
|
415,25 | 414,75 | 415,25 | 1,03% | 412,00 | 418,25 | 414,77 | 10.040.330 | 24.207 |
|
INTEM
|
276,75 | 276,50 | 276,75 | 0,27% | 275,50 | 282,00 | 278,21 | 8.880.486 | 31.920 |
|
INVEO
|
8,59 | 8,59 | 8,61 | 3,00% | 8,34 | 8,74 | 8,60 | 77.291.154 | 8.987.986 |
|
INVES
|
312,50 | 312,50 | 313,25 | -9,81% | 312,50 | 346,50 | 323,99 | 191.085.209 | 589.793 |
|
ISCTR
|
14,38 | 14,37 | 14,38 | 2,06% | 14,07 | 14,39 | 14,26 | 8.538.610.048 | 598.690.454 |
|
ISDMR
|
35,58 | 35,58 | 35,60 | 0,91% | 35,26 | 35,62 | 35,50 | 52.924.230 | 1.490.728 |
|
ISFIN
|
17,33 | 17,33 | 17,34 | 5,99% | 16,35 | 17,37 | 16,97 | 81.460.500 | 4.800.499 |
|
ISGSY
|
71,05 | 71,05 | 71,10 | 4,33% | 68,35 | 71,45 | 70,43 | 70.628.251 | 1.002.776 |
|
ISGYO
|
21,48 | 21,38 | 21,48 | 2,29% | 20,82 | 21,48 | 21,11 | 48.481.774 | 2.296.260 |
|
ISKPL
|
11,16 | 11,15 | 11,16 | -4,12% | 11,11 | 11,68 | 11,31 | 110.529.541 | 9.771.073 |
|
ISMEN
|
40,56 | 40,54 | 40,58 | 2,37% | 39,76 | 40,58 | 40,20 | 326.079.987 | 8.112.504 |
|
IZENR
|
9,71 | 9,70 | 9,71 | 3,41% | 9,39 | 10,00 | 9,66 | 645.829.741 | 66.839.213 |
|
IZFAS
|
56,45 | 56,35 | 56,45 | -0,27% | 51,80 | 57,50 | 55,56 | 488.071.788 | 8.785.210 |
|
IZMDC
|
6,88 | 6,86 | 6,88 | 1,78% | 6,77 | 6,95 | 6,86 | 31.953.421 | 4.657.093 |
|
JANTS
|
20,46 | 20,44 | 20,46 | 9,94% | 18,65 | 20,46 | 19,72 | 70.797.804 | 3.590.606 |
|
KAPLM
|
308,25 | 306,00 | 308,25 | 2,75% | 297,00 | 309,25 | 302,21 | 39.626.955 | 131.124 |
|
KAREL
|
8,58 | 8,58 | 8,59 | 2,14% | 8,45 | 8,62 | 8,56 | 32.087.902 | 3.749.740 |
|
KARSN
|
9,42 | 9,41 | 9,42 | 2,39% | 9,22 | 9,42 | 9,34 | 62.120.315 | 6.649.692 |
|
KARTN
|
78,75 | 78,70 | 78,75 | 1,48% | 78,00 | 79,80 | 79,14 | 15.546.169 | 196.452 |
|
KATMR
|
2,87 | 2,87 | 2,88 | 2,87% | 2,81 | 2,89 | 2,86 | 192.220.260 | 67.207.611 |
|
KAYSE
|
19,51 | 19,42 | 19,51 | 5,86% | 18,36 | 19,78 | 19,23 | 160.199.704 | 8.328.901 |
|
KBORU
|
14,43 | 14,43 | 14,44 | -0,48% | 14,37 | 14,63 | 14,49 | 60.179.836 | 4.154.499 |
|
KCAER
|
10,51 | 10,51 | 10,52 | -0,38% | 10,39 | 10,59 | 10,52 | 76.938.398 | 7.314.532 |
|
KCHOL
|
174,80 | 174,70 | 174,80 | 3,55% | 169,30 | 174,80 | 172,39 | 5.716.041.350 | 33.158.442 |
|
KFEIN
|
8,77 | 8,76 | 8,77 | 0,80% | 8,71 | 8,95 | 8,82 | 36.935.820 | 4.187.749 |
|
KGYO
|
5,00 | 5,00 | 5,01 | -0,20% | 4,98 | 5,08 | 5,02 | 16.669.906 | 3.323.863 |
|
KIMMR
|
13,64 | 13,60 | 13,64 | 2,71% | 13,28 | 13,66 | 13,50 | 8.163.139 | 604.633 |
|
KLGYO
|
6,20 | 6,19 | 6,20 | 1,81% | 6,14 | 6,25 | 6,19 | 37.027.625 | 5.978.855 |
|
KLKIM
|
35,26 | 35,26 | 35,34 | -0,40% | 34,92 | 35,54 | 35,16 | 57.730.888 | 1.641.916 |
|
KLMSN
|
31,70 | 31,70 | 31,80 | 0,70% | 31,30 | 32,64 | 31,76 | 75.527.800 | 2.378.235 |
|
KLRHO
|
328,00 | 328,00 | 328,50 | 7,10% | 300,25 | 333,00 | 321,18 | 427.050.067 | 1.329.611 |
|
KLSER
|
27,20 | 27,18 | 27,20 | 2,03% | 26,70 | 27,26 | 27,07 | 19.195.942 | 709.014 |
|
KLSYN
|
7,11 | 7,08 | 7,11 | -0,28% | 7,02 | 7,38 | 7,19 | 34.215.389 | 4.762.262 |
|
KLYPV
|
56,00 | 56,00 | 56,05 | 2,38% | 54,90 | 56,15 | 55,46 | 58.197.618 | 1.049.395 |
|
KMPUR
|
16,03 | 16,03 | 16,10 | 1,33% | 15,87 | 16,56 | 16,22 | 23.116.027 | 1.425.581 |
|
KNFRT
|
12,30 | 12,30 | 12,33 | -5,67% | 12,30 | 13,63 | 12,90 | 91.250.842 | 7.074.534 |
|
KOCMT
|
2,57 | 2,57 | 2,58 | 3,21% | 2,49 | 2,61 | 2,56 | 49.210.315 | 19.200.378 |
|
KONKA
|
15,68 | 15,68 | 15,69 | -0,06% | 15,57 | 15,91 | 15,71 | 49.202.249 | 3.132.851 |
|
KONTR
|
11,71 | 11,70 | 11,71 | 1,65% | 11,40 | 11,78 | 11,58 | 1.907.561.296 | 164.726.790 |
|
KONYA
|
4.600,00 | 4.600,00 | 4.602,50 | 0,49% | 4.560,00 | 4.622,50 | 4.584,42 | 35.020.368 | 7.639 |
|
KOPOL
|
5,45 | 5,45 | 5,46 | 2,44% | 5,35 | 5,49 | 5,45 | 23.831.275 | 4.376.902 |
|
KORDS
|
49,18 | 49,18 | 49,20 | 1,49% | 48,46 | 49,38 | 48,94 | 19.421.694 | 396.855 |
|
KOTON
|
16,02 | 16,02 | 16,04 | 2,69% | 15,52 | 16,22 | 16,00 | 46.363.728 | 2.897.395 |
|
KRDMD
|
26,08 | 26,06 | 26,08 | 3,25% | 25,38 | 26,08 | 25,77 | 804.637.009 | 31.219.797 |
|
KRGYO
|
2,91 | 2,91 | 2,92 | 2,11% | 2,86 | 2,92 | 2,90 | 18.772.398 | 6.471.554 |
|
KRONT
|
13,80 | 13,77 | 13,80 | 7,23% | 13,00 | 13,91 | 13,64 | 54.510.946 | 3.996.431 |
|
KRPLS
|
7,91 | 7,91 | 7,96 | 1,67% | 7,80 | 8,13 | 7,94 | 13.528.524 | 1.704.221 |
|
KRSTL
|
9,76 | 9,76 | 9,77 | 4,16% | 9,40 | 9,80 | 9,65 | 55.815.932 | 5.786.177 |
|
KRTEK
|
25,08 | 25,08 | 25,10 | 1,29% | 24,70 | 25,40 | 24,95 | 13.391.790 | 536.843 |
|
KRVGD
|
2,80 | 2,78 | 2,80 | 1,45% | 2,71 | 2,83 | 2,76 | 39.441.678 | 14.278.126 |
|
KTLEV
|
21,22 | 21,20 | 21,22 | -1,03% | 20,54 | 21,58 | 21,11 | 1.021.192.175 | 48.370.999 |
|
KTSKR
|
72,20 | 72,20 | 72,25 | -3,73% | 71,60 | 75,60 | 72,97 | 68.440.761 | 937.917 |
|
KUTPO
|
107,50 | 107,50 | 107,60 | 2,77% | 104,60 | 109,40 | 107,58 | 63.797.248 | 593.050 |
|
KUYAS
|
54,15 | 54,15 | 54,20 | 1,21% | 53,45 | 54,90 | 54,18 | 271.635.590 | 5.013.364 |
|
KZBGY
|
10,97 | 10,96 | 10,97 | 0,64% | 10,90 | 11,13 | 11,02 | 69.566.619 | 6.315.632 |
|
KZGYO
|
24,14 | 24,12 | 24,14 | 4,05% | 23,34 | 24,34 | 23,92 | 27.847.840 | 1.164.199 |
|
LIDER
|
67,55 | 67,50 | 67,55 | -3,50% | 65,60 | 69,60 | 67,70 | 211.265.604 | 3.120.663 |
|
LIDFA
|
4,56 | 4,55 | 4,56 | 0,00% | 4,51 | 4,67 | 4,59 | 46.845.322 | 10.215.615 |
|
LILAK
|
29,26 | 29,26 | 29,30 | 0,90% | 28,78 | 29,60 | 29,21 | 100.691.832 | 3.447.174 |
|
LINK
|
219,70 | 219,60 | 219,70 | 1,29% | 216,20 | 221,30 | 219,03 | 108.343.801 | 494.654 |
|
LKMNH
|
18,75 | 18,75 | 18,88 | -2,29% | 18,67 | 19,44 | 19,00 | 36.757.864 | 1.934.791 |
|
LMKDC
|
28,70 | 28,68 | 28,72 | 1,41% | 28,14 | 28,70 | 28,39 | 74.257.104 | 2.615.215 |
|
LOGO
|
154,00 | 153,90 | 154,00 | 2,33% | 151,90 | 155,00 | 153,66 | 86.809.150 | 564.945 |
|
LRSHO
|
4,12 | 4,12 | 4,13 | 4,83% | 3,94 | 4,19 | 4,09 | 155.445.475 | 37.983.682 |
|
LUKSK
|
102,70 | 102,70 | 103,30 | -0,19% | 102,30 | 104,50 | 103,07 | 8.080.219 | 78.396 |
|
LYDHO
|
164,70 | 164,70 | 165,00 | -1,96% | 164,70 | 169,40 | 167,07 | 77.745.336 | 465.340 |
|
LYDYE
|
13.720,00 | 13.720,00 | 13.757,50 | -1,60% | 13.607,50 | 14.230,00 | 13.902,19 | 33.420.860 | 2.404 |
|
MAALT
|
926,50 | 926,00 | 926,50 | 2,72% | 901,00 | 936,00 | 922,64 | 28.115.484 | 30.473 |
|
MACKO
|
28,00 | 27,98 | 28,00 | -9,39% | 28,00 | 31,06 | 29,19 | 110.303.058 | 3.779.364 |
|
MAGEN
|
38,70 | 38,68 | 38,70 | 1,52% | 37,60 | 39,92 | 38,84 | 460.245.067 | 11.849.571 |
|
MAKIM
|
15,17 | 15,17 | 15,21 | 1,47% | 14,97 | 15,28 | 15,20 | 10.137.496 | 666.766 |
|
MAKTK
|
15,50 | 15,49 | 15,50 | 0,32% | 15,30 | 16,31 | 15,80 | 141.487.568 | 8.956.755 |
|
MANAS
|
17,54 | 17,54 | - | 9,97% | 15,08 | 17,54 | 16,19 | 201.897.413 | 12.470.444 |
|
MARBL
|
12,44 | 12,42 | 12,44 | 1,39% | 12,28 | 12,58 | 12,39 | 10.055.945 | 811.744 |
|
MARKA
|
40,10 | 40,10 | 40,14 | 7,91% | 37,00 | 40,42 | 39,05 | 95.979.327 | 2.457.932 |
|
MARMR
|
1,72 | 1,72 | - | 9,55% | 1,56 | 1,72 | 1,67 | 508.520.245 | 304.779.383 |
|
MARTI
|
2,77 | 2,76 | 2,77 | 3,36% | 2,68 | 2,77 | 2,73 | 65.663.096 | 24.063.716 |
|
MAVI
|
42,72 | 42,70 | 42,72 | -1,84% | 42,24 | 43,52 | 42,59 | 470.857.472 | 11.055.243 |
|
MEDTR
|
28,90 | 28,90 | 29,00 | 0,49% | 28,70 | 29,98 | 29,04 | 24.921.669 | 858.318 |
|
MEGMT
|
54,40 | 54,40 | 54,55 | 0,55% | 54,10 | 55,40 | 54,73 | 165.193.247 | 3.018.120 |
|
MEKAG
|
3,92 | 3,92 | 3,93 | 1,29% | 3,87 | 3,96 | 3,91 | 18.975.773 | 4.851.861 |
|
MERCN
|
17,00 | 17,00 | 17,01 | -1,62% | 16,83 | 17,55 | 17,11 | 76.838.049 | 4.490.716 |
|
MERIT
|
17,61 | 17,60 | 17,61 | -1,62% | 17,55 | 18,06 | 17,72 | 78.804.428 | 4.446.868 |
|
MERKO
|
14,02 | 14,00 | 14,02 | 3,09% | 13,60 | 14,18 | 13,91 | 61.050.028 | 4.387.947 |
|
METRO
|
4,03 | 4,03 | 4,05 | 1,51% | 3,99 | 4,12 | 4,03 | 21.627.180 | 5.362.245 |
|
MGROS
|
530,50 | 530,50 | 531,00 | 1,63% | 519,50 | 531,00 | 525,81 | 917.683.956 | 1.745.272 |
|
MHRGY
|
3,41 | 3,40 | 3,41 | -1,16% | 3,39 | 3,50 | 3,43 | 14.127.799 | 4.125.165 |
|
MIATK
|
39,58 | 39,56 | 39,58 | 0,41% | 39,50 | 40,36 | 39,79 | 610.839.882 | 15.352.202 |
|
MNDRS
|
13,47 | 13,47 | 13,53 | 0,60% | 13,33 | 13,64 | 13,47 | 38.085.510 | 2.827.790 |
|
MNDTR
|
6,67 | 6,67 | 6,69 | 1,52% | 6,54 | 6,78 | 6,69 | 11.423.239 | 1.706.471 |
|
MOBTL
|
9,17 | 9,17 | 9,18 | 1,21% | 8,95 | 9,30 | 9,12 | 87.079.506 | 9.549.742 |
|
MOGAN
|
8,55 | 8,54 | 8,55 | 4,40% | 8,21 | 8,55 | 8,40 | 57.327.040 | 6.823.661 |
|
MOPAS
|
39,10 | 39,10 | 39,70 | -2,74% | 39,10 | 40,42 | 40,03 | 133.657.818 | 3.339.283 |
|
MPARK
|
382,00 | 381,50 | 382,00 | 0,39% | 374,75 | 385,75 | 380,93 | 318.973.581 | 837.346 |
|
MRGYO
|
2,50 | 2,50 | 2,51 | 4,60% | 2,40 | 2,52 | 2,48 | 68.439.844 | 27.624.375 |
|
MRSHL
|
1.565,00 | 1.564,00 | 1.565,00 | -0,19% | 1.555,00 | 1.587,00 | 1.568,39 | 23.806.514 | 15.179 |
|
MSGYO
|
6,12 | 6,12 | 6,13 | -1,29% | 6,10 | 6,24 | 6,16 | 16.725.170 | 2.713.574 |
|
MTRKS
|
21,82 | 21,82 | 21,86 | -0,73% | 21,50 | 21,98 | 21,80 | 18.562.795 | 851.458 |
|
NATEN
|
8,86 | 8,86 | 8,87 | 2,19% | 8,65 | 9,11 | 8,88 | 107.344.832 | 12.093.488 |
|
NETAS
|
57,65 | 57,40 | 57,65 | 1,50% | 56,80 | 58,00 | 57,24 | 13.888.243 | 242.634 |
|
NIBAS
|
3,68 | 3,67 | 3,68 | 1,66% | 3,62 | 3,71 | 3,66 | 17.897.068 | 4.892.144 |
|
NTGAZ
|
10,24 | 10,24 | 10,25 | -2,48% | 10,24 | 10,58 | 10,31 | 38.483.476 | 3.734.133 |
|
NTHOL
|
49,10 | 49,10 | 49,16 | 1,32% | 48,60 | 49,54 | 49,11 | 85.386.634 | 1.738.829 |
|
NUGYO
|
11,00 | 11,00 | 11,03 | -0,90% | 10,85 | 11,35 | 11,07 | 66.071.797 | 5.970.876 |
|
NUHCM
|
222,60 | 222,60 | 222,70 | -0,13% | 220,50 | 225,90 | 223,39 | 35.944.530 | 160.903 |
|
OBAMS
|
8,06 | 8,06 | 8,07 | 1,26% | 7,89 | 8,38 | 8,14 | 466.041.403 | 57.282.568 |
|
OBASE
|
31,56 | 31,56 | 31,60 | 1,61% | 31,06 | 31,68 | 31,44 | 5.485.894 | 174.509 |
|
ODAS
|
5,22 | 5,21 | 5,22 | 2,96% | 5,09 | 5,22 | 5,18 | 162.089.556 | 31.267.748 |
|
ODINE
|
318,75 | 316,75 | 318,75 | 4,68% | 303,50 | 318,75 | 310,90 | 108.689.689 | 349.596 |
|
OFSYM
|
67,65 | 67,65 | 67,70 | -2,10% | 67,40 | 70,25 | 68,42 | 114.791.827 | 1.677.826 |
|
ONCSM
|
272,75 | 272,50 | 272,75 | 3,71% | 264,75 | 278,00 | 272,93 | 119.854.611 | 439.143 |
|
ONRYT
|
64,75 | 64,70 | 64,75 | 1,97% | 63,45 | 65,35 | 64,53 | 61.344.691 | 950.698 |
|
ORGE
|
68,30 | 68,25 | 68,30 | -0,58% | 67,90 | 69,30 | 68,25 | 29.807.154 | 436.748 |
|
OSMEN
|
8,17 | 8,15 | 8,17 | 4,21% | 7,84 | 8,19 | 8,10 | 19.419.033 | 2.398.565 |
|
OSTIM
|
3,00 | 3,00 | 3,01 | 1,01% | 2,98 | 3,04 | 3,00 | 26.373.582 | 8.783.554 |
|
OTKAR
|
481,00 | 480,75 | 481,00 | -1,03% | 478,00 | 489,75 | 481,33 | 100.781.249 | 209.379 |
|
OTTO
|
489,50 | 489,50 | 490,00 | 4,15% | 463,50 | 493,50 | 477,24 | 64.236.802 | 134.601 |
|
OYAKC
|
23,54 | 23,52 | 23,54 | 2,17% | 22,94 | 23,54 | 23,34 | 358.583.028 | 15.361.082 |
|
OYYAT
|
40,18 | 40,18 | 40,26 | -0,79% | 40,06 | 40,60 | 40,32 | 8.421.686 | 208.876 |
|
OZATD
|
158,60 | 158,60 | 159,50 | -0,50% | 158,50 | 161,10 | 159,65 | 17.584.957 | 110.150 |
|
OZGYO
|
2,04 | 2,04 | 2,05 | -0,97% | 2,01 | 2,17 | 2,08 | 118.179.259 | 56.838.827 |
|
OZKGY
|
14,20 | 14,18 | 14,20 | -0,14% | 14,05 | 14,55 | 14,22 | 64.696.299 | 4.548.269 |
|
OZSUB
|
18,23 | 18,20 | 18,23 | 1,79% | 17,83 | 18,31 | 18,09 | 18.830.221 | 1.041.073 |
|
OZYSR
|
41,22 | 41,22 | 41,26 | -0,24% | 40,98 | 41,86 | 41,35 | 18.003.642 | 435.380 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | 0,00% | 1,54 | 1,57 | 1,56 | 994.390.685 | 639.380.812 |
|
PAMEL
|
82,55 | 82,55 | 82,70 | 0,61% | 81,90 | 82,90 | 82,34 | 6.682.996 | 81.159 |
|
PAPIL
|
16,22 | 16,22 | 16,23 | 1,19% | 16,03 | 16,73 | 16,31 | 126.342.151 | 7.745.451 |
|
PARSN
|
102,60 | 102,50 | 102,60 | -1,35% | 101,30 | 104,00 | 102,42 | 29.955.396 | 292.470 |
|
PASEU
|
130,00 | 130,00 | 130,70 | -4,06% | 130,00 | 136,90 | 132,18 | 442.233.567 | 3.345.775 |
|
PATEK
|
21,46 | 21,46 | 21,48 | -2,54% | 21,22 | 23,30 | 22,18 | 1.815.010.449 | 81.826.784 |
|
PCILT
|
24,34 | 24,34 | - | 9,94% | 21,84 | 24,34 | 23,81 | 50.631.418 | 2.126.076 |
|
PEKGY
|
12,89 | 12,88 | 12,89 | 2,30% | 12,27 | 13,27 | 12,94 | 6.089.517.462 | 470.719.628 |
|
PENGD
|
7,69 | 7,69 | 7,71 | 1,32% | 7,60 | 7,73 | 7,69 | 13.103.019 | 1.704.840 |
|
PENTA
|
13,30 | 13,29 | 13,30 | 1,60% | 13,04 | 13,42 | 13,32 | 17.193.033 | 1.291.267 |
|
PETKM
|
16,58 | 16,58 | 16,59 | 2,16% | 16,26 | 16,58 | 16,45 | 579.209.304 | 35.201.621 |
|
PETUN
|
11,43 | 11,34 | 11,43 | 2,05% | 11,22 | 11,44 | 11,31 | 13.207.214 | 1.167.381 |
|
PGSUS
|
195,00 | 195,00 | 195,10 | 1,72% | 192,50 | 196,00 | 194,62 | 2.690.824.334 | 13.826.375 |
|
PINSU
|
11,21 | 11,21 | 11,24 | 0,36% | 11,07 | 11,30 | 11,19 | 48.197.950 | 4.308.599 |
|
PKART
|
73,40 | 73,30 | 73,40 | 0,07% | 72,90 | 74,20 | 73,50 | 16.160.328 | 219.876 |
|
PKENT
|
171,50 | 171,40 | 171,50 | -9,74% | 171,50 | 208,90 | 183,37 | 655.805.028 | 3.576.394 |
|
PLTUR
|
22,40 | 22,40 | 22,42 | -1,23% | 22,34 | 22,86 | 22,60 | 60.287.738 | 2.667.731 |
|
PNLSN
|
37,80 | 37,74 | 37,80 | 1,89% | 37,28 | 37,92 | 37,62 | 13.337.439 | 354.531 |
|
PNSUT
|
11,23 | 11,23 | 11,24 | 1,54% | 11,10 | 11,23 | 11,19 | 5.953.443 | 532.254 |
|
POLHO
|
16,26 | 16,25 | 16,26 | 0,93% | 16,11 | 16,33 | 16,21 | 41.415.583 | 2.554.899 |
|
POLTK
|
8.375,00 | - | 8.375,00 | -9,99% | 8.375,00 | 10.235,00 | 9.005,28 | 505.249.983 | 56.106 |
|
PRDGS
|
6,31 | 6,31 | 6,32 | 3,78% | 6,09 | 6,35 | 6,25 | 25.939.392 | 4.151.565 |
|
PRKAB
|
30,96 | 30,92 | 30,96 | 0,98% | 30,38 | 31,20 | 30,76 | 24.387.554 | 792.775 |
|
PRKME
|
18,41 | 18,40 | 18,41 | -0,38% | 18,03 | 18,47 | 18,31 | 36.272.809 | 1.981.122 |
|
PSGYO
|
2,49 | 2,49 | 2,50 | 0,00% | 2,48 | 2,54 | 2,51 | 334.974.704 | 133.522.934 |
|
QUAGR
|
3,05 | 3,04 | 3,05 | 7,02% | 2,83 | 3,13 | 3,06 | 891.478.789 | 291.850.253 |
|
RALYH
|
229,20 | 229,00 | 229,20 | 0,22% | 224,80 | 234,30 | 230,03 | 155.967.388 | 678.042 |
|
RAYSG
|
220,00 | 220,00 | 220,90 | 1,85% | 215,00 | 221,60 | 218,06 | 63.025.684 | 289.033 |
|
REEDR
|
6,74 | 6,74 | 6,75 | 1,97% | 6,62 | 6,82 | 6,74 | 132.257.841 | 19.624.111 |
|
RGYAS
|
136,50 | 136,30 | 136,50 | -0,94% | 135,30 | 137,90 | 136,27 | 133.287.278 | 978.118 |
|
RTALB
|
3,52 | 3,52 | 3,53 | 2,62% | 3,44 | 3,54 | 3,51 | 88.624.788 | 25.261.015 |
|
RUBNS
|
25,46 | 25,46 | - | 9,93% | 23,50 | 25,46 | 24,73 | 244.320.710 | 9.881.126 |
|
RUZYE
|
11,30 | 11,29 | 11,30 | 0,89% | 11,10 | 11,40 | 11,26 | 52.947.512 | 4.702.444 |
|
RYGYO
|
21,46 | 21,46 | 21,48 | 2,19% | 21,00 | 21,72 | 21,51 | 29.199.513 | 1.357.210 |
|
RYSAS
|
14,66 | 14,65 | 14,66 | 0,76% | 14,56 | 14,84 | 14,67 | 30.882.346 | 2.105.405 |
|
SAFKR
|
22,96 | 22,90 | 22,96 | -2,21% | 22,62 | 23,80 | 23,03 | 77.700.860 | 3.374.367 |
|
SAHOL
|
87,90 | 87,85 | 87,90 | 4,33% | 84,75 | 88,00 | 86,82 | 3.156.239.038 | 36.354.372 |
|
SANFM
|
6,99 | 6,97 | 6,99 | -3,05% | 6,90 | 7,26 | 7,04 | 43.749.700 | 6.218.878 |
|
SARKY
|
18,40 | 18,39 | 18,41 | 2,45% | 17,96 | 18,61 | 18,39 | 73.819.591 | 4.014.506 |
|
SASA
|
2,89 | 2,89 | 2,90 | 3,96% | 2,78 | 2,94 | 2,88 | 4.354.849.607 | 1.512.796.226 |
|
SAYAS
|
39,46 | 39,46 | 39,58 | 0,51% | 38,94 | 40,00 | 39,33 | 15.418.957 | 392.009 |
|
SDTTR
|
181,60 | 181,60 | 181,80 | 2,54% | 177,10 | 183,00 | 180,22 | 74.454.370 | 413.134 |
|
SEGMN
|
18,61 | 18,61 | 18,63 | 1,09% | 17,58 | 18,91 | 18,62 | 34.896.313 | 1.873.861 |
|
SEGYO
|
4,91 | 4,91 | 4,92 | -5,58% | 4,89 | 5,14 | 5,00 | 79.471.636 | 15.907.696 |
|
SELEC
|
79,60 | 79,60 | 79,75 | -8,51% | 78,50 | 86,05 | 80,37 | 254.932.592 | 3.172.164 |
|
SELVA
|
2,72 | 2,72 | - | 9,68% | 2,56 | 2,72 | 2,71 | 30.068.476 | 11.103.055 |
|
SERNT
|
7,91 | 7,91 | 7,92 | 1,41% | 7,81 | 7,98 | 7,91 | 28.469.187 | 3.601.425 |
|
SISE
|
39,14 | 39,12 | 39,14 | 1,98% | 38,70 | 39,16 | 38,96 | 925.088.795 | 23.747.082 |
|
SKBNK
|
7,78 | 7,77 | 7,78 | 0,00% | 7,76 | 7,83 | 7,79 | 147.491.421 | 18.934.259 |
|
SKTAS
|
3,85 | 3,85 | 3,86 | 1,58% | 3,78 | 3,95 | 3,86 | 32.779.475 | 8.497.779 |
|
SKYMD
|
11,98 | 11,98 | 11,99 | 1,78% | 11,67 | 12,00 | 11,87 | 31.277.213 | 2.635.536 |
|
SMART
|
22,12 | 22,12 | 22,16 | 1,37% | 21,82 | 22,24 | 21,95 | 20.339.321 | 926.669 |
|
SMRTG
|
23,04 | 23,02 | 23,04 | 0,17% | 22,74 | 23,08 | 22,98 | 101.159.228 | 4.402.970 |
|
SMRVA
|
103,60 | - | 103,60 | -9,99% | 103,60 | 109,80 | 105,32 | 785.583.931 | 7.459.382 |
|
SNGYO
|
4,56 | 4,55 | 4,56 | 0,44% | 4,46 | 4,60 | 4,55 | 90.527.519 | 19.920.220 |
|
SNICA
|
4,34 | 4,33 | 4,35 | 1,88% | 4,26 | 4,55 | 4,44 | 94.568.687 | 21.314.138 |
|
SOKE
|
10,56 | 10,56 | 10,57 | 2,13% | 10,36 | 10,56 | 10,48 | 12.146.508 | 1.159.423 |
|
SOKM
|
49,84 | 49,84 | 50,00 | -2,37% | 49,84 | 51,65 | 50,68 | 401.520.147 | 7.922.236 |
|
SRVGY
|
3,28 | 3,27 | 3,28 | 3,47% | 3,18 | 3,31 | 3,27 | 69.073.018 | 21.111.795 |
|
SUNTK
|
54,85 | - | 54,85 | -9,93% | 54,85 | 61,05 | 56,17 | 51.685.240 | 920.095 |
|
SURGY
|
43,80 | 43,80 | 43,98 | -0,45% | 43,70 | 44,32 | 44,03 | 52.110.508 | 1.183.617 |
|
SUWEN
|
9,46 | 9,45 | 9,46 | -3,47% | 9,36 | 9,65 | 9,47 | 70.558.879 | 7.451.580 |
|
TABGD
|
212,00 | 212,00 | 212,10 | 1,39% | 208,10 | 213,00 | 211,33 | 108.229.576 | 512.144 |
|
TARKM
|
327,25 | 327,25 | 327,50 | 0,69% | 324,75 | 329,50 | 327,06 | 26.985.996 | 82.510 |
|
TATEN
|
13,69 | 13,41 | 13,69 | 6,95% | 12,30 | 13,69 | 13,01 | 157.785.451 | 12.130.945 |
|
TATGD
|
11,98 | 11,97 | 11,98 | 1,96% | 11,79 | 12,03 | 11,92 | 16.576.819 | 1.391.241 |
|
TAVHL
|
310,75 | 310,50 | 310,75 | 4,19% | 298,25 | 310,75 | 304,86 | 846.321.475 | 2.776.075 |
|
TBORG
|
165,00 | 164,90 | 165,00 | -2,37% | 163,70 | 167,50 | 165,51 | 42.550.805 | 257.093 |
|
TCELL
|
96,00 | 95,95 | 96,00 | 3,11% | 93,50 | 96,00 | 94,64 | 2.365.270.480 | 24.992.694 |
|
TCKRC
|
60,65 | 60,65 | 60,70 | 3,85% | 57,80 | 61,25 | 60,17 | 175.944.918 | 2.924.344 |
|
TEHOL
|
28,36 | - | 28,36 | -9,97% | 28,36 | 29,36 | 28,62 | 4.123.549.688 | 144.101.916 |
|
TEKTU
|
9,09 | 9,09 | 9,11 | -1,20% | 8,96 | 9,61 | 9,24 | 216.664.807 | 23.444.615 |
|
TERA
|
173,00 | 172,50 | 173,00 | 0,58% | 165,70 | 175,00 | 171,27 | 3.858.137.933 | 22.527.082 |
|
TEZOL
|
12,08 | 12,07 | 12,08 | 1,94% | 11,87 | 12,14 | 12,00 | 21.289.819 | 1.774.020 |
|
TGSAS
|
171,70 | 170,70 | 171,70 | 1,00% | 168,80 | 180,70 | 174,55 | 43.225.363 | 247.635 |
|
THYAO
|
274,25 | 274,25 | 274,50 | 2,14% | 269,75 | 274,25 | 271,82 | 7.853.192.164 | 28.891.002 |
|
TKFEN
|
72,85 | 72,75 | 72,85 | 3,48% | 70,25 | 74,25 | 72,93 | 253.093.306 | 3.470.481 |
|
TKNSA
|
22,22 | 22,22 | 22,26 | 1,28% | 21,94 | 22,34 | 22,19 | 31.537.171 | 1.420.948 |
|
TLMAN
|
97,05 | 97,05 | 97,30 | 0,52% | 96,50 | 98,05 | 97,09 | 26.720.564 | 275.210 |
|
TMPOL
|
279,75 | 279,75 | 280,00 | -3,95% | 270,75 | 301,50 | 285,93 | 120.452.027 | 421.263 |
|
TMSN
|
102,10 | 102,10 | 102,20 | 1,69% | 100,20 | 102,60 | 101,73 | 51.908.226 | 510.254 |
|
TNZTP
|
22,48 | 22,48 | - | 9,98% | 20,50 | 22,48 | 22,06 | 84.407.827 | 3.827.120 |
|
TOASO
|
258,75 | 258,25 | 258,75 | 4,76% | 247,30 | 258,75 | 252,13 | 1.159.644.280 | 4.599.402 |
|
TRALT
|
41,96 | 41,96 | 41,98 | 2,39% | 41,22 | 42,06 | 41,70 | 5.306.109.510 | 127.254.425 |
|
TRCAS
|
41,52 | 41,52 | 41,54 | -0,86% | 41,48 | 41,94 | 41,74 | 23.959.399 | 574.025 |
|
TRENJ
|
95,55 | 95,55 | 95,60 | 2,69% | 93,50 | 96,70 | 95,02 | 243.659.246 | 2.564.292 |
|
TRGYO
|
74,15 | 74,15 | 74,20 | 0,20% | 73,90 | 75,30 | 74,60 | 102.212.767 | 1.370.101 |
|
TRILC
|
16,15 | 16,14 | 16,15 | 0,44% | 16,06 | 16,23 | 16,14 | 38.361.050 | 2.376.646 |
|
TRMET
|
108,00 | 108,00 | 108,10 | 3,45% | 105,70 | 108,90 | 107,25 | 612.316.404 | 5.709.330 |
|
TSGYO
|
6,97 | 6,96 | 6,97 | 2,35% | 6,84 | 7,00 | 6,95 | 11.427.598 | 1.644.891 |
|
TSKB
|
12,84 | 12,83 | 12,84 | 3,97% | 12,42 | 12,84 | 12,65 | 329.930.223 | 26.092.433 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 3,74% | 1,07 | 1,11 | 1,10 | 212.047.332 | 193.149.961 |
|
TTKOM
|
58,10 | 58,05 | 58,10 | 1,04% | 57,20 | 58,10 | 57,65 | 1.390.282.683 | 24.117.946 |
|
TTRAK
|
525,00 | 525,00 | 525,50 | 1,06% | 516,00 | 526,00 | 520,36 | 166.142.787 | 319.282 |
|
TUCLK
|
4,89 | 4,87 | 4,89 | 1,88% | 4,79 | 4,89 | 4,83 | 39.112.486 | 8.094.212 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | 4,05% | 2,48 | 2,64 | 2,56 | 766.282.527 | 299.193.511 |
|
TUPRS
|
187,00 | 186,90 | 187,00 | 1,41% | 184,40 | 187,30 | 186,21 | 1.695.454.366 | 9.105.038 |
|
TUREX
|
7,19 | 7,18 | 7,19 | 1,70% | 7,05 | 7,20 | 7,15 | 83.531.609 | 11.683.702 |
|
TURGG
|
27,56 | 27,56 | 27,58 | 2,76% | 26,86 | 27,58 | 27,36 | 3.894.409 | 142.346 |
|
TURSG
|
11,50 | 11,50 | 11,54 | -2,62% | 11,37 | 11,86 | 11,59 | 710.226.742 | 61.266.865 |
|
UFUK
|
1.806,00 | 1.802,00 | 1.806,00 | 2,15% | 1.731,00 | 1.844,00 | 1.797,42 | 40.134.474 | 22.329 |
|
ULKER
|
112,00 | 111,90 | 112,00 | 3,70% | 108,30 | 112,00 | 110,60 | 477.281.622 | 4.315.369 |
|
ULUFA
|
3,76 | 3,76 | 3,77 | 3,87% | 3,63 | 3,78 | 3,73 | 38.223.433 | 10.254.849 |
|
ULUSE
|
164,70 | 164,70 | 166,00 | 1,60% | 162,20 | 167,30 | 165,87 | 15.263.259 | 92.019 |
|
ULUUN
|
6,79 | 6,75 | 6,79 | 4,30% | 6,49 | 6,80 | 6,72 | 21.483.698 | 3.199.393 |
|
UNLU
|
15,35 | 15,35 | 15,38 | -6,91% | 15,31 | 16,50 | 15,57 | 77.948.586 | 5.005.818 |
|
USAK
|
3,06 | 3,05 | 3,06 | 0,33% | 3,03 | 3,08 | 3,05 | 145.517.966 | 47.700.174 |
|
VAKBN
|
31,68 | 31,68 | 31,74 | 3,26% | 30,88 | 31,76 | 31,35 | 1.172.819.805 | 37.407.318 |
|
VAKFA
|
11,67 | 11,67 | 11,68 | 3,83% | 11,28 | 11,85 | 11,58 | 414.622.154 | 35.802.733 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | 3,26% | 1,85 | 1,91 | 1,89 | 139.844.291 | 74.142.138 |
|
VAKKO
|
57,35 | 57,20 | 57,40 | 0,44% | 54,60 | 57,95 | 57,24 | 18.814.987 | 328.681 |
|
VBTYZ
|
16,55 | 16,55 | 16,56 | -2,30% | 16,50 | 17,40 | 16,83 | 21.420.440 | 1.272.738 |
|
VERTU
|
41,70 | 41,70 | 41,80 | -1,42% | 41,42 | 42,26 | 41,75 | 85.094.025 | 2.038.032 |
|
VERUS
|
331,25 | 331,25 | 331,75 | -8,87% | 327,25 | 361,25 | 341,93 | 253.028.773 | 740.000 |
|
VESBE
|
7,96 | 7,96 | 7,97 | 2,05% | 7,81 | 7,97 | 7,92 | 32.084.499 | 4.050.643 |
|
VESTL
|
29,42 | 29,42 | 29,44 | 2,51% | 28,70 | 29,46 | 29,21 | 121.356.723 | 4.155.012 |
|
VKGYO
|
2,53 | 2,53 | 2,54 | 2,02% | 2,49 | 2,55 | 2,53 | 66.630.456 | 26.382.388 |
|
VKING
|
33,22 | 33,20 | 33,22 | 0,36% | 33,04 | 33,86 | 33,31 | 15.479.997 | 464.724 |
|
VRGYO
|
2,49 | 2,49 | 2,50 | 3,75% | 2,40 | 2,51 | 2,47 | 50.709.063 | 20.574.287 |
|
VSNMD
|
92,50 | 92,35 | 92,50 | 3,35% | 89,55 | 94,00 | 91,85 | 184.657.594 | 2.010.389 |
|
YAPRK
|
271,50 | 271,50 | 271,75 | 1,31% | 267,25 | 276,75 | 269,67 | 50.539.981 | 187.416 |
|
YATAS
|
40,36 | 40,34 | 40,36 | 1,31% | 39,24 | 40,78 | 39,99 | 83.108.259 | 2.078.032 |
|
YAYLA
|
28,30 | 28,22 | 28,30 | 0,35% | 27,78 | 28,60 | 28,04 | 19.405.134 | 692.105 |
|
YEOTK
|
37,12 | 37,12 | 37,14 | 1,59% | 36,50 | 37,12 | 36,87 | 128.274.064 | 3.478.868 |
|
YESIL
|
1,97 | 1,97 | 1,98 | 0,51% | 1,95 | 2,01 | 1,98 | 22.973.692 | 11.591.077 |
|
YGGYO
|
132,00 | 132,00 | 132,90 | 2,88% | 127,40 | 133,60 | 130,82 | 22.670.274 | 173.294 |
|
YIGIT
|
23,34 | 23,34 | 23,36 | 1,92% | 22,94 | 23,42 | 23,21 | 24.070.403 | 1.037.106 |
|
YKBNK
|
38,12 | 38,10 | 38,12 | 5,25% | 36,38 | 38,28 | 37,38 | 6.366.832.091 | 170.314.158 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | 1,27% | 3,14 | 3,24 | 3,18 | 42.102.148 | 13.241.368 |
|
YUNSA
|
7,65 | 7,64 | 7,65 | 1,06% | 7,57 | 7,72 | 7,62 | 39.256.672 | 5.148.805 |
|
YYAPI
|
1,89 | 1,88 | 1,89 | 2,16% | 1,85 | 1,92 | 1,89 | 124.266.094 | 65.792.071 |
|
YYLGD
|
9,92 | 9,92 | 9,93 | 2,16% | 9,73 | 9,93 | 9,86 | 30.815.471 | 3.125.995 |
|
ZEDUR
|
8,26 | 8,26 | 8,27 | 1,85% | 8,12 | 8,27 | 8,21 | 7.746.539 | 943.305 |
|
ZERGY
|
9,97 | 9,97 | 9,98 | 1,01% | 9,88 | 10,24 | 10,05 | 321.350.424 | 31.974.771 |
|
ZOREN
|
3,13 | 3,12 | 3,13 | 1,95% | 3,08 | 3,13 | 3,10 | 115.750.865 | 37.320.710 |
|
ZRGYO
|
23,00 | 22,98 | 23,00 | -1,88% | 22,90 | 23,62 | 23,26 | 27.779.335 | 1.194.280 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
