BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,36 | 9,35 | 9,36 | -1,27% | 9,30 | 9,65 | 9,40 | 35.712.832 | 3.798.498 |
|
A1YEN
|
2,87 | 2,86 | 2,87 | -2,05% | 2,85 | 2,96 | 2,88 | 35.437.790 | 12.287.290 |
|
AAGYO
|
14,15 | 14,15 | 14,16 | -0,70% | 14,07 | 14,49 | 14,28 | 66.033.934 | 4.625.142 |
|
ADEL
|
30,00 | 30,00 | 30,02 | -0,40% | 29,78 | 30,36 | 30,00 | 38.540.886 | 1.284.876 |
|
ADESE
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,93 | 0,92 | 57.022.820 | 62.345.292 |
|
ADGYO
|
51,30 | 51,30 | 51,45 | -2,47% | 51,30 | 53,05 | 52,05 | 9.060.346 | 174.058 |
|
AEFES
|
21,12 | 21,10 | 21,12 | 0,76% | 20,98 | 21,38 | 21,16 | 287.222.534 | 13.571.146 |
|
AFYON
|
12,62 | 12,61 | 12,63 | -0,55% | 12,61 | 12,83 | 12,71 | 9.865.339 | 776.121 |
|
AGESA
|
238,20 | 237,80 | 238,20 | -0,42% | 237,10 | 243,40 | 239,13 | 9.739.309 | 40.728 |
|
AGHOL
|
34,42 | 34,42 | 34,44 | 1,53% | 34,14 | 35,10 | 34,61 | 58.361.717 | 1.686.127 |
|
AGROT
|
2,59 | 2,58 | 2,59 | -6,83% | 2,57 | 2,87 | 2,65 | 142.076.134 | 53.608.376 |
|
AHGAZ
|
35,40 | 35,40 | 35,44 | 0,00% | 35,36 | 35,90 | 35,57 | 34.106.580 | 958.990 |
|
AHSGY
|
20,06 | 20,02 | 20,12 | 0,30% | 19,87 | 20,38 | 20,10 | 16.889.436 | 840.380 |
|
AKBNK
|
68,25 | 68,20 | 68,25 | 0,96% | 68,05 | 69,65 | 68,88 | 6.210.792.737 | 90.169.291 |
|
AKCNS
|
238,30 | 238,20 | 238,30 | 0,89% | 236,60 | 241,40 | 238,87 | 35.202.461 | 147.374 |
|
AKENR
|
10,51 | 10,50 | 10,51 | -0,47% | 10,46 | 10,77 | 10,57 | 40.428.896 | 3.826.628 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | 2,18% | 2,78 | 2,82 | 2,80 | 37.607.614 | 13.436.060 |
|
AKFIS
|
93,15 | 93,10 | 93,15 | 1,03% | 91,90 | 95,40 | 93,64 | 119.211.630 | 1.273.133 |
|
AKFYE
|
26,30 | 26,30 | 26,32 | -1,50% | 26,00 | 27,00 | 26,52 | 197.665.619 | 7.452.660 |
|
AKGRT
|
7,03 | 7,02 | 7,03 | -0,28% | 7,02 | 7,12 | 7,06 | 22.462.880 | 3.181.093 |
|
AKHAN
|
41,76 | 41,74 | 41,78 | 3,98% | 40,26 | 42,16 | 41,04 | 162.026.570 | 3.948.072 |
|
AKSA
|
12,47 | 12,46 | 12,47 | 3,49% | 12,21 | 12,64 | 12,46 | 273.253.344 | 21.922.786 |
|
AKSEN
|
106,60 | 106,50 | 106,60 | 0,76% | 103,20 | 107,40 | 105,36 | 565.394.930 | 5.366.284 |
|
AKSGY
|
9,26 | 9,25 | 9,26 | -1,07% | 9,25 | 9,49 | 9,29 | 8.428.118 | 907.724 |
|
AKSUE
|
46,96 | 46,90 | 46,96 | 1,25% | 45,92 | 47,12 | 46,63 | 42.648.830 | 914.652 |
|
ALARK
|
103,80 | 103,70 | 103,80 | -1,70% | 103,40 | 106,90 | 105,12 | 154.568.600 | 1.470.403 |
|
ALBRK
|
8,12 | 8,12 | 8,13 | 0,74% | 8,12 | 8,21 | 8,17 | 49.981.811 | 6.116.887 |
|
ALCAR
|
819,00 | 818,00 | 819,00 | -3,08% | 818,00 | 860,00 | 829,69 | 22.976.649 | 27.693 |
|
ALCTL
|
172,10 | 172,10 | 172,30 | -1,38% | 171,40 | 179,50 | 175,60 | 53.281.550 | 303.422 |
|
ALFAS
|
45,90 | 45,88 | 45,92 | -0,22% | 45,78 | 46,92 | 46,27 | 84.475.087 | 1.825.554 |
|
ALGYO
|
3,48 | 3,47 | 3,48 | -0,85% | 3,45 | 3,57 | 3,51 | 48.439.192 | 13.800.136 |
|
ALKA
|
8,86 | 8,86 | 8,87 | -2,53% | 8,84 | 9,19 | 8,97 | 22.432.636 | 2.502.279 |
|
ALKIM
|
16,61 | 16,57 | 16,59 | -1,48% | 16,41 | 16,96 | 16,61 | 40.127.704 | 2.415.429 |
|
ALKLC
|
402,25 | 402,25 | 402,75 | 0,31% | 398,25 | 406,50 | 402,05 | 204.649.261 | 509.015 |
|
ALTNY
|
16,10 | 16,09 | 16,10 | -3,42% | 15,99 | 16,74 | 16,19 | 176.722.631 | 10.913.124 |
|
ALVES
|
2,45 | 2,44 | 2,45 | -0,81% | 2,43 | 2,52 | 2,47 | 67.346.070 | 27.305.778 |
|
ANELE
|
127,20 | 127,20 | 127,40 | -2,15% | 124,10 | 133,60 | 127,69 | 508.269.304 | 3.980.634 |
|
ANGEN
|
10,00 | 10,00 | 10,01 | -1,48% | 9,96 | 10,22 | 10,05 | 12.183.768 | 1.211.821 |
|
ANHYT
|
106,10 | 106,10 | 106,20 | 0,19% | 103,60 | 107,20 | 105,46 | 129.714.382 | 1.229.996 |
|
ANSGR
|
27,04 | 27,04 | 27,06 | 0,75% | 26,90 | 27,22 | 27,06 | 42.996.422 | 1.588.874 |
|
ARASE
|
111,20 | 111,10 | 111,20 | -6,55% | 110,60 | 119,70 | 113,95 | 29.987.934 | 263.180 |
|
ARCLK
|
100,10 | 100,00 | 100,10 | 1,11% | 99,10 | 100,60 | 99,80 | 91.479.230 | 916.645 |
|
ARDYZ
|
71,60 | 71,50 | 71,60 | 3,02% | 69,50 | 73,10 | 71,37 | 238.525.949 | 3.342.186 |
|
ARENA
|
25,02 | 25,02 | 25,06 | 0,40% | 24,66 | 25,50 | 24,95 | 17.391.891 | 697.214 |
|
ARFYE
|
30,84 | 30,82 | 30,86 | -0,58% | 30,34 | 31,34 | 30,86 | 80.368.538 | 2.604.418 |
|
ARMGD
|
205,80 | 205,80 | 206,10 | 1,23% | 204,40 | 211,20 | 206,89 | 116.367.812 | 562.474 |
|
ARSAN
|
3,45 | 3,45 | 3,46 | -2,82% | 3,44 | 3,61 | 3,51 | 32.349.285 | 9.209.581 |
|
ARTMS
|
40,80 | 40,78 | 40,80 | -0,49% | 40,60 | 41,54 | 40,97 | 24.127.816 | 588.973 |
|
ARZUM
|
1,83 | 1,82 | 1,83 | 0,55% | 1,81 | 1,84 | 1,83 | 7.990.392 | 4.368.468 |
|
ASELS
|
363,25 | 363,00 | 363,25 | -4,47% | 362,00 | 382,50 | 370,06 | 8.446.774.317 | 22.825.389 |
|
ASGYO
|
11,51 | 11,50 | 11,51 | -1,20% | 11,49 | 11,79 | 11,63 | 25.062.083 | 2.155.762 |
|
ASTOR
|
295,25 | 295,00 | 295,25 | -0,59% | 294,25 | 304,00 | 299,18 | 3.059.179.589 | 10.225.195 |
|
ASUZU
|
53,20 | 53,10 | 53,25 | 1,14% | 52,05 | 53,40 | 52,56 | 13.998.386 | 266.324 |
|
ATAKP
|
52,35 | 52,35 | 52,45 | -1,60% | 52,20 | 53,90 | 52,93 | 11.904.304 | 224.916 |
|
ATATP
|
246,10 | 246,10 | 246,30 | -7,74% | 243,70 | 271,00 | 252,21 | 307.106.961 | 1.217.642 |
|
ATATR
|
15,23 | 15,22 | 15,23 | -0,98% | 15,05 | 15,58 | 15,25 | 232.589.851 | 15.253.630 |
|
AVGYO
|
15,47 | 15,45 | 15,48 | -1,21% | 15,13 | 15,96 | 15,58 | 23.002.393 | 1.476.539 |
|
AVHOL
|
38,20 | 38,20 | 38,22 | -2,40% | 38,20 | 39,68 | 38,86 | 20.494.489 | 527.448 |
|
AVOD
|
3,85 | 3,84 | 3,85 | -1,79% | 3,84 | 3,96 | 3,89 | 10.371.031 | 2.663.678 |
|
AVPGY
|
52,60 | 52,60 | 52,65 | -0,47% | 52,55 | 53,40 | 52,92 | 15.014.949 | 283.743 |
|
AYCES
|
522,50 | 522,00 | 523,00 | 4,92% | 500,00 | 533,50 | 513,83 | 70.645.807 | 137.489 |
|
AYDEM
|
25,02 | 25,00 | 25,04 | -1,50% | 24,98 | 25,64 | 25,24 | 22.734.467 | 900.880 |
|
AYEN
|
34,82 | 34,80 | 34,84 | -0,91% | 34,74 | 35,90 | 35,09 | 15.505.068 | 441.915 |
|
AYGAZ
|
267,50 | 267,50 | 267,75 | -1,02% | 259,50 | 270,25 | 266,19 | 199.416.719 | 749.154 |
|
AZTEK
|
4,40 | 4,39 | 4,40 | 1,38% | 4,29 | 4,41 | 4,35 | 16.184.005 | 3.720.096 |
|
BAGFS
|
24,46 | 24,44 | 24,46 | -0,41% | 24,40 | 24,90 | 24,60 | 4.466.239 | 181.581 |
|
BAHKM
|
116,30 | 116,30 | 116,50 | -2,43% | 116,30 | 122,30 | 118,88 | 28.919.444 | 243.269 |
|
BALSU
|
15,82 | 15,82 | 15,84 | -1,62% | 15,77 | 16,33 | 15,98 | 331.492.589 | 20.742.469 |
|
BANVT
|
155,00 | 155,00 | 155,20 | -0,70% | 155,00 | 160,40 | 157,40 | 7.421.577 | 47.151 |
|
BARMA
|
34,36 | - | 34,36 | -9,96% | 34,36 | 34,36 | 34,36 | 6.642.922 | 193.333 |
|
BASGZ
|
45,22 | 45,22 | 45,24 | -0,62% | 45,22 | 46,80 | 45,60 | 5.183.468 | 113.684 |
|
BAYRK
|
4,55 | 4,55 | 4,56 | -0,66% | 4,54 | 4,67 | 4,61 | 12.145.422 | 2.635.919 |
|
BEGYO
|
3,76 | 3,76 | 3,77 | -0,53% | 3,75 | 3,82 | 3,78 | 8.303.701 | 2.194.898 |
|
BERA
|
13,53 | 13,53 | 13,54 | -0,29% | 13,50 | 13,80 | 13,62 | 52.807.672 | 3.876.698 |
|
BESLR
|
13,45 | 13,45 | 13,47 | 0,37% | 13,42 | 13,91 | 13,68 | 50.871.993 | 3.718.519 |
|
BESTE
|
31,50 | 31,48 | 31,50 | -2,48% | 31,28 | 33,04 | 31,77 | 124.676.990 | 3.924.840 |
|
BEYAZ
|
26,34 | 26,34 | 26,38 | -2,30% | 25,26 | 28,20 | 26,97 | 71.956.661 | 2.668.077 |
|
BFREN
|
132,00 | 131,60 | 132,00 | 3,94% | 126,70 | 132,00 | 127,76 | 9.210.790 | 72.092 |
|
BIENY
|
21,60 | 21,58 | 21,60 | -4,17% | 21,48 | 22,94 | 21,92 | 43.091.241 | 1.965.559 |
|
BIGCH
|
7,05 | 7,05 | 7,06 | -0,84% | 6,97 | 7,34 | 7,09 | 68.014.069 | 9.596.787 |
|
BIGEN
|
141,50 | 141,50 | - | 9,95% | 141,50 | 141,50 | 141,50 | 62.200.146 | 439.577 |
|
BIGTK
|
281,50 | 281,00 | 281,50 | -2,93% | 280,25 | 294,75 | 288,53 | 54.694.933 | 189.566 |
|
BIMAS
|
383,75 | 383,50 | 383,75 | 0,92% | 379,00 | 387,25 | 382,61 | 1.974.369.287 | 5.160.224 |
|
BINBN
|
173,00 | 172,90 | 173,30 | -1,93% | 172,60 | 179,00 | 175,31 | 29.654.640 | 169.158 |
|
BINHO
|
9,89 | 9,89 | 9,90 | -1,59% | 9,84 | 10,23 | 10,01 | 112.859.047 | 11.280.169 |
|
BIOEN
|
17,17 | 17,17 | 17,18 | 2,14% | 16,82 | 17,35 | 17,10 | 52.577.166 | 3.074.520 |
|
BJKAS
|
2,00 | 1,99 | 2,00 | 4,17% | 1,92 | 2,05 | 1,99 | 421.472.523 | 211.663.834 |
|
BLCYT
|
20,96 | 20,94 | 20,98 | -0,47% | 20,84 | 21,26 | 20,99 | 10.921.918 | 520.351 |
|
BLUME
|
32,30 | 32,28 | 32,30 | 0,75% | 31,52 | 32,48 | 32,02 | 30.533.788 | 953.682 |
|
BMSCH
|
13,03 | 13,03 | 13,05 | -1,59% | 12,99 | 13,48 | 13,14 | 10.787.985 | 820.777 |
|
BMSTL
|
44,76 | 44,74 | 44,80 | 1,77% | 43,64 | 45,90 | 44,90 | 73.977.557 | 1.647.571 |
|
BNTAS
|
6,08 | 6,08 | 6,09 | 0,33% | 6,05 | 6,12 | 6,08 | 5.418.730 | 891.420 |
|
BOBET
|
18,72 | 18,71 | 18,72 | -1,16% | 18,68 | 19,09 | 18,82 | 30.935.385 | 1.643.885 |
|
BORLS
|
5,75 | 5,74 | 5,75 | 0,00% | 5,60 | 5,86 | 5,71 | 16.492.758 | 2.886.690 |
|
BORSK
|
6,23 | 6,23 | 6,24 | -1,27% | 6,18 | 6,41 | 6,28 | 28.714.352 | 4.571.091 |
|
BOSSA
|
7,02 | 7,01 | 7,02 | 2,48% | 6,84 | 7,10 | 6,97 | 37.564.811 | 5.392.190 |
|
BRISA
|
82,20 | 82,15 | 82,25 | 1,23% | 81,30 | 82,55 | 82,11 | 6.606.276 | 80.461 |
|
BRKVY
|
80,55 | 80,55 | 80,65 | -0,92% | 80,20 | 82,10 | 80,99 | 10.398.965 | 128.393 |
|
BRLSM
|
16,38 | 16,37 | 16,38 | -1,80% | 16,35 | 17,09 | 16,67 | 31.036.332 | 1.862.021 |
|
BRSAN
|
570,00 | 570,00 | 570,50 | -0,09% | 569,50 | 583,50 | 576,97 | 419.741.557 | 727.495 |
|
BRYAT
|
1.802,00 | 1.801,00 | 1.802,00 | -0,72% | 1.800,00 | 1.840,00 | 1.816,29 | 39.838.504 | 21.934 |
|
BSOKE
|
34,40 | 34,38 | 34,40 | -1,04% | 34,26 | 35,10 | 34,52 | 40.156.946 | 1.163.251 |
|
BTCIM
|
5,24 | 5,23 | 5,24 | -0,76% | 5,23 | 5,42 | 5,31 | 411.241.059 | 77.389.408 |
|
BUCIM
|
5,26 | 5,25 | 5,26 | 0,19% | 5,25 | 5,29 | 5,27 | 5.149.938 | 976.873 |
|
BULGS
|
40,70 | 40,64 | 40,70 | 4,09% | 39,62 | 42,88 | 41,19 | 342.663.690 | 8.318.191 |
|
BURCE
|
43,04 | 43,02 | 43,04 | 6,17% | 40,58 | 43,64 | 42,49 | 245.051.362 | 5.767.840 |
|
BVSAN
|
115,80 | 115,70 | 116,00 | -0,34% | 115,20 | 118,60 | 116,98 | 38.707.659 | 330.900 |
|
CANTE
|
1,26 | 1,26 | 1,27 | -1,56% | 1,26 | 1,30 | 1,28 | 187.140.591 | 146.641.159 |
|
CATES
|
45,70 | 45,68 | 45,74 | 0,84% | 45,46 | 46,46 | 45,81 | 64.997.259 | 1.418.897 |
|
CCOLA
|
90,25 | 90,25 | 90,30 | -0,99% | 90,15 | 93,00 | 91,14 | 182.559.980 | 2.003.109 |
|
CELHA
|
23,10 | 23,10 | 23,24 | -2,12% | 22,48 | 24,10 | 23,18 | 26.968.032 | 1.163.400 |
|
CEMAS
|
4,20 | 4,19 | 4,20 | 0,72% | 4,16 | 4,32 | 4,22 | 30.564.897 | 7.244.624 |
|
CEMTS
|
9,11 | 9,12 | 9,13 | 0,22% | 9,10 | 9,24 | 9,14 | 8.682.298 | 949.466 |
|
CEMZY
|
14,02 | 14,00 | 14,03 | 0,00% | 13,85 | 14,23 | 14,07 | 100.729.922 | 7.161.122 |
|
CGCAM
|
41,82 | 41,80 | 41,84 | -1,97% | 41,68 | 43,10 | 42,46 | 92.302.435 | 2.174.041 |
|
CIMSA
|
48,20 | 48,18 | 48,20 | -2,90% | 47,40 | 50,10 | 48,45 | 358.194.060 | 7.393.805 |
|
CLEBI
|
1.500,00 | 1.498,00 | 1.500,00 | 0,13% | 1.499,00 | 1.531,00 | 1.513,13 | 38.135.296 | 25.203 |
|
CMBTN
|
1.752,00 | 1.751,00 | 1.752,00 | 3,98% | 1.700,00 | 1.791,00 | 1.753,80 | 107.025.679 | 61.025 |
|
CONSE
|
2,57 | 2,56 | 2,58 | -3,02% | 2,55 | 2,69 | 2,59 | 26.230.788 | 10.117.314 |
|
CRFSA
|
158,40 | 158,70 | 158,90 | -0,13% | 157,00 | 161,30 | 158,89 | 39.254.138 | 247.049 |
|
CVKMD
|
37,90 | 37,88 | 37,92 | -0,63% | 37,54 | 38,98 | 38,17 | 151.621.266 | 3.972.560 |
|
CWENE
|
37,78 | 37,78 | 37,80 | 1,29% | 37,40 | 38,40 | 37,86 | 496.302.891 | 13.108.288 |
|
DAGI
|
9,46 | 9,46 | 9,48 | 2,83% | 9,17 | 9,49 | 9,31 | 51.091.696 | 5.486.071 |
|
DAPGM
|
9,69 | 9,68 | 9,69 | 1,79% | 9,45 | 9,94 | 9,70 | 1.233.652.937 | 127.197.982 |
|
DARDL
|
1,82 | - | - | -4,21% | 1,82 | 1,93 | 1,87 | 41.056.178 | 21.971.390 |
|
DCTTR
|
11,50 | 11,50 | 11,51 | 0,09% | 11,30 | 11,57 | 11,46 | 25.905.976 | 2.259.996 |
|
DENGE
|
2,40 | 2,40 | 2,41 | 3,45% | 2,34 | 2,45 | 2,40 | 59.689.160 | 24.906.966 |
|
DERHL
|
11,26 | 11,25 | 11,26 | -1,75% | 11,21 | 11,55 | 11,34 | 19.549.534 | 1.723.685 |
|
DESA
|
9,52 | 9,50 | 9,52 | -1,35% | 9,48 | 9,75 | 9,57 | 7.862.840 | 821.635 |
|
DEVA
|
74,85 | 74,80 | 74,85 | -0,99% | 74,80 | 76,40 | 75,57 | 10.514.997 | 139.149 |
|
DGATE
|
117,00 | 117,00 | 117,40 | 3,08% | 113,10 | 117,50 | 115,23 | 42.621.285 | 369.873 |
|
DGNMO
|
7,40 | 7,38 | 7,40 | 2,07% | 7,27 | 7,50 | 7,42 | 9.932.272 | 1.339.546 |
|
DITAS
|
24,60 | 24,60 | 24,64 | -0,81% | 24,16 | 25,98 | 24,96 | 76.555.875 | 3.066.902 |
|
DMRGD
|
12,11 | 12,10 | 12,11 | -3,74% | 12,10 | 12,58 | 12,25 | 252.604.676 | 20.625.686 |
|
DMSAS
|
9,27 | 9,26 | 9,27 | 3,00% | 8,92 | 9,53 | 9,21 | 31.377.095 | 3.405.318 |
|
DNISI
|
20,08 | 20,04 | 20,10 | 0,40% | 20,00 | 20,52 | 20,30 | 7.360.414 | 362.610 |
|
DOAS
|
187,20 | 187,20 | 187,30 | 0,48% | 186,70 | 189,10 | 187,78 | 87.795.697 | 467.542 |
|
DOCO
|
11.017,50 | 11.017,50 | 11.032,50 | 1,68% | 10.800,00 | 11.110,00 | 11.031,26 | 30.854.425 | 2.797 |
|
DOFER
|
29,64 | 29,64 | 29,68 | -1,79% | 29,48 | 30,54 | 29,93 | 8.754.980 | 292.552 |
|
DOFRB
|
141,20 | 141,20 | 141,30 | -6,98% | 139,00 | 154,10 | 143,47 | 626.900.181 | 4.369.629 |
|
DOHOL
|
21,02 | 21,02 | 21,04 | -0,76% | 20,72 | 21,36 | 21,02 | 55.961.526 | 2.662.002 |
|
DSTKF
|
1.998,00 | 1.996,00 | 1.998,00 | -2,44% | 1.950,00 | 2.039,00 | 2.002,96 | 742.468.838 | 370.685 |
|
DUNYH
|
134,10 | - | - | -4,96% | 134,10 | 141,80 | 137,13 | 59.449.986 | 433.537 |
|
DURDO
|
5,02 | 5,01 | 5,02 | 0,20% | 5,02 | 5,12 | 5,04 | 2.460.423 | 488.203 |
|
DURKN
|
19,46 | 19,45 | 19,48 | -3,18% | 19,46 | 20,48 | 19,91 | 35.536.750 | 1.785.298 |
|
DYOBY
|
13,46 | 13,45 | 13,46 | -1,90% | 13,45 | 13,84 | 13,63 | 9.481.501 | 695.667 |
|
DZGYO
|
7,52 | 7,51 | 7,52 | -1,83% | 7,50 | 7,76 | 7,61 | 5.829.551 | 766.500 |
|
EBEBK
|
85,50 | 85,45 | 85,50 | -0,93% | 85,40 | 87,45 | 86,20 | 14.663.737 | 170.116 |
|
ECILC
|
70,80 | 70,80 | 70,85 | -0,35% | 70,50 | 72,60 | 71,66 | 111.775.479 | 1.559.746 |
|
ECOGR
|
39,80 | - | 39,80 | -10,00% | 39,80 | 45,04 | 43,81 | 828.694.098 | 18.914.866 |
|
ECZYT
|
323,25 | 323,50 | 323,75 | -2,93% | 322,00 | 336,25 | 327,19 | 59.386.538 | 181.506 |
|
EDATA
|
18,17 | 18,13 | 18,17 | -2,52% | 18,00 | 19,20 | 18,26 | 27.020.670 | 1.479.762 |
|
EDIP
|
36,20 | 36,20 | 36,24 | 0,61% | 36,00 | 37,20 | 36,71 | 15.739.653 | 428.804 |
|
EFOR
|
19,13 | 19,12 | 19,14 | 5,11% | 18,35 | 19,33 | 18,88 | 752.459.808 | 39.859.415 |
|
EGEEN
|
5.427,50 | 5.427,50 | 5.435,00 | -0,41% | 5.410,00 | 5.515,00 | 5.454,16 | 37.710.085 | 6.914 |
|
EGEGY
|
31,78 | 31,76 | 31,80 | -2,63% | 31,56 | 32,90 | 31,99 | 31.969.779 | 999.377 |
|
EGEPO
|
18,27 | 18,26 | 18,28 | -2,51% | 18,14 | 18,88 | 18,41 | 34.071.760 | 1.850.916 |
|
EGGUB
|
97,85 | 97,80 | 97,85 | -1,21% | 97,65 | 100,10 | 98,37 | 16.616.320 | 168.913 |
|
EGPRO
|
35,48 | 35,48 | 35,50 | -0,34% | 35,46 | 36,32 | 35,76 | 14.775.414 | 413.150 |
|
EKDMR
|
51,90 | 51,85 | 51,90 | 0,48% | 51,45 | 52,55 | 52,00 | 288.447.350 | 5.546.960 |
|
EKGYO
|
19,17 | 19,16 | 19,17 | 2,95% | 18,84 | 19,38 | 19,08 | 2.170.533.408 | 113.760.057 |
|
EKOS
|
5,93 | 5,92 | 5,93 | -1,66% | 5,81 | 6,13 | 5,98 | 40.414.282 | 6.760.028 |
|
EKSUN
|
6,40 | 6,39 | 6,40 | -3,18% | 6,38 | 6,72 | 6,50 | 20.961.755 | 3.223.129 |
|
ELITE
|
30,62 | 30,60 | 30,64 | -2,98% | 30,46 | 31,80 | 30,87 | 13.806.436 | 447.264 |
|
EMKEL
|
19,51 | 19,51 | 19,53 | -3,22% | 19,45 | 20,50 | 19,83 | 45.776.776 | 2.309.053 |
|
EMPAE
|
57,70 | 57,65 | 57,70 | -7,46% | 56,15 | 64,75 | 59,14 | 641.162.743 | 10.842.337 |
|
ENDAE
|
16,52 | 16,52 | 16,54 | -0,84% | 16,51 | 16,88 | 16,62 | 18.888.964 | 1.136.574 |
|
ENERY
|
9,65 | 9,64 | 9,65 | 0,84% | 9,56 | 9,73 | 9,64 | 232.042.052 | 24.083.938 |
|
ENJSA
|
105,30 | 105,30 | 105,40 | -0,09% | 104,90 | 107,60 | 105,92 | 146.609.156 | 1.384.102 |
|
ENKAI
|
89,50 | 89,45 | 89,50 | 0,79% | 89,15 | 90,55 | 89,86 | 409.376.589 | 4.555.513 |
|
ENSRI
|
5,97 | 5,96 | 5,97 | -2,93% | 5,95 | 6,23 | 6,04 | 72.153.802 | 11.952.205 |
|
ENTRA
|
4,34 | 4,33 | 4,34 | -2,69% | 4,34 | 4,50 | 4,42 | 63.554.769 | 14.387.073 |
|
EPLAS
|
5,46 | 5,45 | 5,47 | -0,55% | 5,44 | 5,60 | 5,50 | 4.106.911 | 747.083 |
|
ERCB
|
55,45 | 55,35 | 55,45 | 1,19% | 54,25 | 58,70 | 56,52 | 125.996.952 | 2.229.400 |
|
EREGL
|
43,44 | 43,42 | 43,44 | 0,37% | 43,34 | 44,26 | 43,74 | 1.787.765.516 | 40.875.616 |
|
ESCAR
|
47,20 | 47,12 | 47,20 | -0,88% | 46,64 | 48,00 | 47,21 | 62.571.709 | 1.325.515 |
|
ESCOM
|
5,42 | 5,41 | 5,42 | 2,85% | 5,29 | 5,48 | 5,38 | 85.117.271 | 15.823.208 |
|
ESEN
|
3,74 | 3,74 | 3,75 | 5,95% | 3,54 | 3,84 | 3,76 | 370.436.535 | 98.612.812 |
|
ETILR
|
6,37 | 6,37 | 6,38 | 0,00% | 6,33 | 6,50 | 6,40 | 13.449.086 | 2.103.164 |
|
EUPWR
|
98,75 | 98,70 | 98,75 | -1,64% | 98,65 | 102,10 | 99,64 | 668.050.889 | 6.704.836 |
|
EUREN
|
4,07 | 4,06 | 4,07 | -0,97% | 4,05 | 4,15 | 4,10 | 64.658.150 | 15.785.616 |
|
EYGYO
|
2,36 | 2,35 | 2,36 | -0,42% | 2,35 | 2,40 | 2,37 | 9.325.531 | 3.938.931 |
|
FADE
|
15,68 | 15,67 | 15,69 | -0,13% | 15,65 | 15,99 | 15,78 | 15.582.884 | 987.238 |
|
FENER
|
3,09 | 3,09 | 3,10 | 0,98% | 3,07 | 3,13 | 3,10 | 192.005.639 | 61.949.107 |
|
FMIZP
|
288,50 | 288,50 | 288,75 | 0,26% | 287,50 | 297,75 | 289,15 | 5.115.561 | 17.692 |
|
FONET
|
5,31 | 5,30 | 5,31 | -0,75% | 5,27 | 5,42 | 5,32 | 35.325.390 | 6.639.722 |
|
FORMT
|
1,90 | 1,90 | 1,91 | -1,55% | 1,89 | 1,95 | 1,92 | 19.446.120 | 10.154.369 |
|
FORTE
|
106,00 | 105,90 | 106,00 | -0,38% | 105,30 | 108,00 | 106,20 | 53.899.395 | 507.506 |
|
FRIGO
|
2,23 | 2,22 | 2,23 | -2,19% | 2,22 | 2,29 | 2,25 | 28.946.501 | 12.871.264 |
|
FRMPL
|
34,16 | 34,12 | 34,14 | 2,09% | 33,76 | 35,02 | 34,29 | 86.491.107 | 2.522.631 |
|
FROTO
|
78,95 | 78,90 | 78,95 | -0,06% | 78,45 | 80,20 | 79,10 | 1.029.941.791 | 13.020.996 |
|
FZLGY
|
12,20 | 12,20 | 12,21 | -4,39% | 12,06 | 12,86 | 12,35 | 171.357.222 | 13.872.734 |
|
GARAN
|
128,60 | 128,50 | 128,60 | 2,06% | 127,60 | 129,40 | 128,47 | 2.628.719.224 | 20.461.331 |
|
GARFA
|
27,82 | 27,78 | 27,84 | -0,50% | 27,66 | 28,40 | 27,98 | 9.619.909 | 343.842 |
|
GEDIK
|
6,47 | 6,47 | 6,48 | -2,27% | 6,46 | 6,72 | 6,55 | 30.218.448 | 4.614.249 |
|
GEDZA
|
28,88 | 28,88 | 28,94 | -0,82% | 28,64 | 29,68 | 28,98 | 7.913.423 | 273.033 |
|
GENIL
|
9,38 | 9,37 | 9,38 | 1,85% | 9,19 | 9,49 | 9,33 | 216.461.590 | 23.194.144 |
|
GENKM
|
11,99 | 11,99 | 12,00 | -1,56% | 11,97 | 12,32 | 12,10 | 75.655.424 | 6.254.584 |
|
GENTS
|
6,08 | 6,07 | 6,08 | 0,00% | 6,05 | 6,35 | 6,19 | 43.255.480 | 6.989.744 |
|
GEREL
|
34,48 | 34,46 | 34,48 | -3,96% | 33,60 | 36,40 | 34,85 | 192.587.024 | 5.526.346 |
|
GESAN
|
81,40 | 81,40 | 81,50 | 0,12% | 79,95 | 82,75 | 81,04 | 581.821.077 | 7.179.654 |
|
GIPTA
|
62,85 | 62,75 | 62,85 | -2,63% | 62,55 | 66,35 | 64,28 | 81.902.763 | 1.274.155 |
|
GLCVY
|
54,15 | 54,10 | 54,20 | 1,79% | 53,30 | 55,00 | 54,02 | 19.634.133 | 363.448 |
|
GLRMK
|
161,80 | 161,80 | 161,90 | -0,92% | 161,50 | 166,30 | 163,66 | 207.238.918 | 1.266.295 |
|
GLRYH
|
3,05 | 3,05 | 3,06 | 0,33% | 2,99 | 3,07 | 3,03 | 13.843.311 | 4.571.098 |
|
GLYHO
|
16,61 | 16,60 | 16,61 | -1,77% | 16,61 | 17,02 | 16,80 | 24.383.095 | 1.451.670 |
|
GMTAS
|
45,90 | 45,90 | 45,96 | 0,75% | 45,20 | 46,94 | 46,05 | 41.442.708 | 900.002 |
|
GOKNR
|
23,78 | 23,78 | 23,82 | -0,50% | 23,70 | 24,30 | 23,99 | 39.770.936 | 1.657.730 |
|
GOLTS
|
309,25 | 309,00 | 309,25 | -0,24% | 308,50 | 312,75 | 310,61 | 11.813.923 | 38.035 |
|
GOODY
|
2,61 | 2,60 | 2,61 | 0,38% | 2,60 | 2,66 | 2,63 | 15.547.644 | 5.921.983 |
|
GOZDE
|
22,92 | 22,88 | 22,92 | -0,26% | 22,88 | 23,28 | 23,00 | 6.378.603 | 277.309 |
|
GRSEL
|
350,00 | 349,75 | 350,25 | 0,36% | 337,00 | 358,75 | 346,31 | 316.866.059 | 914.991 |
|
GRTHO
|
245,70 | 245,60 | 245,90 | -0,53% | 244,00 | 254,00 | 247,04 | 80.336.703 | 325.201 |
|
GSDHO
|
5,25 | 5,24 | 5,25 | -1,13% | 5,23 | 5,40 | 5,29 | 29.530.557 | 5.587.611 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,01 | 153.338.399 | 151.714.611 |
|
GUBRF
|
424,00 | 423,75 | 424,00 | 0,30% | 420,50 | 433,75 | 426,90 | 423.217.684 | 991.369 |
|
GUNDG
|
2.635,00 | 2.635,00 | 2.637,50 | 4,98% | 2.473,00 | 2.645,00 | 2.600,93 | 729.523.790 | 280.486 |
|
GWIND
|
27,16 | 27,16 | 27,18 | 7,01% | 25,44 | 27,30 | 26,31 | 141.539.014 | 5.380.031 |
|
GZNMI
|
62,85 | 62,85 | 62,90 | -7,10% | 62,75 | 68,85 | 64,76 | 92.478.802 | 1.428.038 |
|
HALKB
|
36,60 | 36,58 | 36,60 | 1,72% | 36,20 | 36,72 | 36,50 | 814.006.041 | 22.298.947 |
|
HATEK
|
15,75 | 15,74 | 15,75 | 3,48% | 15,11 | 15,81 | 15,54 | 23.728.468 | 1.526.850 |
|
HATSN
|
61,55 | 61,50 | 61,55 | 0,49% | 61,00 | 62,75 | 62,04 | 119.922.207 | 1.933.146 |
|
HDFGS
|
2,67 | 2,67 | 2,68 | -2,20% | 2,64 | 2,77 | 2,68 | 77.311.732 | 28.817.150 |
|
HEDEF
|
234,00 | 233,90 | 234,00 | 0,43% | 225,00 | 235,50 | 230,48 | 131.954.236 | 572.514 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | -1,34% | 2,93 | 3,05 | 2,98 | 776.589.551 | 260.581.584 |
|
HKTM
|
10,88 | 10,88 | 10,90 | 2,54% | 10,66 | 11,23 | 10,88 | 56.972.493 | 5.238.166 |
|
HLGYO
|
4,84 | 4,84 | 4,85 | -0,62% | 4,83 | 4,95 | 4,88 | 21.771.498 | 4.458.999 |
|
HOROZ
|
59,10 | 59,05 | 59,15 | -1,34% | 58,85 | 60,55 | 59,42 | 30.075.318 | 506.155 |
|
HRKET
|
94,00 | 93,90 | 94,00 | -2,49% | 93,40 | 98,45 | 95,71 | 92.850.817 | 970.092 |
|
HTTBT
|
37,56 | 37,54 | 37,56 | 0,97% | 37,40 | 37,92 | 37,67 | 15.006.483 | 398.378 |
|
HUNER
|
3,67 | 3,67 | 3,68 | 0,00% | 3,66 | 3,74 | 3,69 | 37.950.066 | 10.281.857 |
|
HURGZ
|
7,07 | 7,07 | 7,08 | 2,76% | 6,86 | 7,33 | 7,09 | 93.866.142 | 13.247.223 |
|
ICBCT
|
23,80 | 23,82 | 23,88 | -2,46% | 23,70 | 24,62 | 24,07 | 53.304.634 | 2.214.806 |
|
ICUGS
|
6,05 | 6,05 | 6,06 | 0,83% | 5,87 | 6,08 | 5,98 | 34.023.713 | 5.690.523 |
|
IEYHO
|
163,40 | 163,30 | 163,40 | -0,49% | 163,10 | 165,00 | 163,59 | 299.551.470 | 1.831.110 |
|
IHAAS
|
54,30 | 54,25 | 54,30 | -4,74% | 53,35 | 57,50 | 54,93 | 38.287.460 | 697.001 |
|
IHGZT
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,29 | 1,27 | 8.228.063 | 6.486.646 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,05 | 1,09 | 1,07 | 61.576.319 | 57.584.359 |
|
IHLGM
|
1,67 | 1,66 | 1,67 | -1,18% | 1,66 | 1,72 | 1,69 | 17.476.921 | 10.357.764 |
|
IMASM
|
2,81 | 2,80 | 2,81 | -1,75% | 2,79 | 2,89 | 2,82 | 22.066.892 | 7.821.576 |
|
INDES
|
11,51 | 11,50 | 11,51 | 2,95% | 11,11 | 11,53 | 11,27 | 88.596.483 | 7.861.963 |
|
INFO
|
6,40 | 6,39 | 6,40 | -1,08% | 6,13 | 6,60 | 6,31 | 48.098.779 | 7.626.179 |
|
INGRM
|
390,25 | 390,50 | 390,75 | -0,19% | 388,00 | 395,00 | 390,97 | 5.253.495 | 13.437 |
|
INTEM
|
254,25 | 254,25 | 254,50 | -0,68% | 252,25 | 261,50 | 254,41 | 8.133.651 | 31.971 |
|
INVEO
|
7,51 | 7,51 | 7,52 | -1,57% | 7,49 | 7,73 | 7,58 | 21.644.495 | 2.856.474 |
|
INVES
|
669,50 | 669,00 | 670,50 | 0,22% | 666,00 | 695,00 | 675,45 | 9.132.085 | 13.520 |
|
ISCTR
|
13,09 | 13,08 | 13,09 | 1,32% | 13,04 | 13,19 | 13,12 | 4.684.289.490 | 357.006.139 |
|
ISDMR
|
54,45 | 54,35 | 54,45 | -1,98% | 54,25 | 56,90 | 54,99 | 46.359.024 | 843.091 |
|
ISFIN
|
19,32 | 19,32 | 19,33 | -0,62% | 19,31 | 19,70 | 19,43 | 12.261.862 | 631.194 |
|
ISGSY
|
17,31 | 17,31 | 17,33 | -1,54% | 17,30 | 17,95 | 17,50 | 39.019.961 | 2.229.480 |
|
ISGYO
|
24,92 | 24,90 | 24,92 | -0,56% | 24,72 | 25,26 | 24,93 | 21.007.291 | 842.499 |
|
ISKPL
|
9,71 | 9,71 | 9,72 | -0,72% | 9,57 | 10,13 | 9,85 | 342.105.045 | 34.732.636 |
|
ISMEN
|
36,96 | 36,94 | 36,96 | 1,82% | 35,90 | 37,06 | 36,42 | 154.918.464 | 4.253.171 |
|
IZENR
|
10,01 | 10,01 | 10,02 | 0,10% | 9,94 | 10,30 | 10,06 | 228.970.112 | 22.756.414 |
|
IZFAS
|
66,65 | 66,60 | 66,70 | 3,98% | 63,70 | 67,75 | 65,92 | 145.589.656 | 2.208.731 |
|
IZMDC
|
12,06 | 12,05 | 12,07 | -0,82% | 11,52 | 12,32 | 11,97 | 170.583.277 | 14.247.839 |
|
JANTS
|
15,36 | 15,35 | 15,36 | -1,09% | 15,31 | 15,68 | 15,44 | 20.146.500 | 1.305.121 |
|
KAPLM
|
428,00 | 427,75 | 428,25 | 0,88% | 416,50 | 443,50 | 427,84 | 61.083.710 | 142.771 |
|
KAREL
|
9,99 | 9,98 | 9,99 | -0,10% | 9,99 | 10,20 | 10,07 | 65.842.407 | 6.541.600 |
|
KARSN
|
10,56 | 10,56 | 10,57 | -3,03% | 10,50 | 11,07 | 10,77 | 95.148.703 | 8.838.360 |
|
KARTN
|
230,10 | 230,00 | 230,20 | 8,23% | 213,10 | 232,20 | 225,04 | 355.779.911 | 1.580.997 |
|
KATMR
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,44 | 2,42 | 28.827.729 | 11.935.961 |
|
KAYSE
|
4,05 | 4,04 | 4,05 | -0,74% | 4,04 | 4,12 | 4,07 | 16.841.245 | 4.141.973 |
|
KBORU
|
26,06 | 26,06 | 26,08 | -1,29% | 25,94 | 26,60 | 26,22 | 49.270.335 | 1.879.238 |
|
KCAER
|
16,06 | 16,06 | 16,08 | 7,07% | 14,78 | 16,08 | 15,43 | 436.981.111 | 28.325.930 |
|
KCHOL
|
197,80 | 197,70 | 197,80 | 0,10% | 197,70 | 202,50 | 200,68 | 2.700.740.826 | 13.458.166 |
|
KFEIN
|
8,91 | 8,91 | 8,92 | -0,11% | 8,87 | 9,11 | 8,97 | 18.733.884 | 2.088.450 |
|
KGYO
|
9,99 | 9,99 | 10,00 | -0,60% | 9,80 | 10,24 | 9,93 | 50.701.393 | 5.105.956 |
|
KIMMR
|
14,47 | 14,46 | 14,47 | -1,63% | 14,44 | 14,87 | 14,60 | 7.233.587 | 495.379 |
|
KLGYO
|
4,69 | 4,69 | 4,70 | 1,08% | 4,67 | 4,72 | 4,70 | 16.172.991 | 3.442.607 |
|
KLKIM
|
26,76 | 26,74 | 26,76 | -0,67% | 26,70 | 27,48 | 26,98 | 29.123.453 | 1.079.371 |
|
KLMSN
|
29,28 | 29,26 | 29,28 | 0,14% | 29,18 | 29,48 | 29,31 | 14.811.710 | 505.305 |
|
KLRHO
|
81,25 | 81,25 | 81,30 | 0,12% | 80,50 | 82,50 | 81,21 | 105.384.643 | 1.297.629 |
|
KLSER
|
25,52 | 25,50 | 25,52 | -0,55% | 25,46 | 26,00 | 25,68 | 20.017.883 | 779.675 |
|
KLSYN
|
13,82 | 13,81 | 13,84 | 2,90% | 13,32 | 13,88 | 13,68 | 18.933.778 | 1.384.337 |
|
KLYPV
|
60,05 | 60,05 | 60,10 | -0,99% | 59,40 | 61,30 | 60,30 | 57.578.862 | 954.948 |
|
KMPUR
|
20,98 | 20,98 | 21,00 | -3,67% | 20,58 | 22,48 | 21,32 | 66.349.394 | 3.111.950 |
|
KNFRT
|
11,56 | 11,56 | 11,57 | -1,11% | 11,49 | 11,81 | 11,65 | 15.570.729 | 1.337.097 |
|
KOCMT
|
4,78 | 4,78 | 4,79 | -2,25% | 4,49 | 4,97 | 4,69 | 289.209.550 | 61.652.097 |
|
KONKA
|
13,19 | 13,17 | 13,20 | 0,15% | 13,11 | 13,23 | 13,16 | 17.844.899 | 1.356.469 |
|
KONYA
|
3.862,50 | 3.852,50 | 3.865,00 | 0,32% | 3.825,00 | 3.962,50 | 3.890,01 | 65.359.938 | 16.802 |
|
KOPOL
|
6,15 | 6,14 | 6,15 | -0,65% | 6,10 | 6,28 | 6,17 | 44.332.967 | 7.180.314 |
|
KORDS
|
73,05 | 73,00 | 73,05 | 4,36% | 72,30 | 75,55 | 73,62 | 224.957.033 | 3.055.773 |
|
KOTON
|
13,57 | 13,56 | 13,57 | -0,66% | 13,56 | 13,80 | 13,67 | 21.696.433 | 1.586.838 |
|
KRDMD
|
42,36 | 42,34 | 42,36 | 0,38% | 42,24 | 43,18 | 42,65 | 800.189.149 | 18.763.250 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,00% | 2,49 | 2,52 | 2,50 | 7.172.270 | 2.873.970 |
|
KRONT
|
23,80 | 23,80 | 23,84 | 4,39% | 22,80 | 24,00 | 23,62 | 41.486.402 | 1.756.091 |
|
KRPLS
|
9,32 | 9,34 | 9,36 | -1,38% | 9,28 | 9,68 | 9,48 | 27.087.582 | 2.858.859 |
|
KRSTL
|
10,64 | 10,63 | 10,64 | 1,14% | 10,51 | 10,75 | 10,63 | 18.734.527 | 1.761.726 |
|
KRVGD
|
2,59 | 2,58 | 2,59 | -1,89% | 2,57 | 2,67 | 2,60 | 16.001.571 | 6.154.179 |
|
KTLEV
|
153,10 | 153,00 | 153,10 | -1,23% | 140,20 | 155,00 | 146,45 | 6.900.701.506 | 47.119.500 |
|
KTSKR
|
98,10 | 98,10 | 98,25 | -1,56% | 97,95 | 100,90 | 98,91 | 20.701.566 | 209.302 |
|
KUTPO
|
84,15 | 84,15 | 84,25 | -1,06% | 84,00 | 86,00 | 84,72 | 7.804.991 | 92.123 |
|
KUYAS
|
68,25 | 68,20 | 68,30 | -3,53% | 66,15 | 71,05 | 67,97 | 356.758.422 | 5.249.085 |
|
KZBGY
|
2,19 | 2,18 | 2,19 | -0,90% | 2,18 | 2,24 | 2,20 | 26.522.830 | 12.051.176 |
|
KZGYO
|
21,34 | 21,32 | 21,34 | -0,47% | 21,30 | 21,74 | 21,51 | 8.026.178 | 373.181 |
|
LIDER
|
97,75 | 97,75 | 97,80 | -4,26% | 97,20 | 103,90 | 99,74 | 1.004.981.820 | 10.075.710 |
|
LIDFA
|
2,90 | 2,90 | 2,91 | -3,33% | 2,88 | 3,06 | 2,96 | 19.827.105 | 6.704.855 |
|
LILAK
|
30,24 | 30,22 | 30,26 | 0,27% | 30,14 | 30,52 | 30,30 | 21.507.053 | 709.715 |
|
LINK
|
6,19 | 6,18 | 6,19 | -1,43% | 6,16 | 6,41 | 6,24 | 63.983.068 | 10.262.551 |
|
LKMNH
|
14,43 | 14,43 | 14,44 | -0,62% | 14,05 | 14,70 | 14,49 | 4.374.130 | 301.908 |
|
LMKDC
|
24,48 | 24,46 | 24,48 | 3,47% | 24,40 | 25,32 | 24,72 | 157.300.717 | 6.363.067 |
|
LOGO
|
134,50 | 134,50 | 134,60 | 0,67% | 133,90 | 135,30 | 134,53 | 37.533.331 | 278.987 |
|
LRSHO
|
2,90 | 2,89 | 2,90 | -0,34% | 2,88 | 2,96 | 2,91 | 15.820.891 | 5.437.821 |
|
LXGYO
|
12,65 | 12,64 | 12,66 | -2,99% | 12,63 | 13,34 | 12,88 | 57.778.404 | 4.484.405 |
|
LYDHO
|
182,00 | 181,70 | 182,00 | -0,27% | 181,70 | 184,70 | 183,28 | 31.172.240 | 170.083 |
|
LYDYE
|
13.405,00 | 13.402,50 | 13.420,00 | -0,70% | 13.350,00 | 13.600,00 | 13.460,00 | 3.068.880 | 228 |
|
MAALT
|
1.083,00 | 1.082,00 | 1.084,00 | 0,84% | 1.070,00 | 1.101,00 | 1.085,69 | 31.395.921 | 28.918 |
|
MACKO
|
32,58 | 32,52 | 32,58 | -0,55% | 31,72 | 33,36 | 32,55 | 7.712.409 | 236.957 |
|
MAGEN
|
39,64 | 39,60 | 39,64 | -2,12% | 38,98 | 40,64 | 39,86 | 400.771.765 | 10.055.242 |
|
MAKIM
|
17,03 | 17,02 | 17,03 | -0,41% | 16,88 | 17,31 | 17,02 | 12.306.527 | 723.058 |
|
MAKTK
|
11,00 | 10,99 | 11,00 | -0,90% | 10,99 | 11,26 | 11,11 | 15.018.862 | 1.352.243 |
|
MANAS
|
31,18 | 31,20 | 31,22 | 1,83% | 30,00 | 31,30 | 30,69 | 363.131.282 | 11.833.394 |
|
MARBL
|
12,47 | 12,46 | 12,47 | -0,64% | 12,45 | 12,70 | 12,56 | 7.964.086 | 634.095 |
|
MARKA
|
82,30 | 82,00 | 82,20 | 4,51% | 76,00 | 83,50 | 81,18 | 40.542.153 | 499.395 |
|
MARMR
|
2,21 | 2,21 | 2,22 | -0,90% | 2,20 | 2,26 | 2,23 | 64.494.218 | 28.959.987 |
|
MARTI
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,79 | 1,75 | 36.896.227 | 21.102.611 |
|
MAVI
|
39,28 | 39,28 | 39,30 | 2,08% | 38,68 | 39,34 | 39,10 | 111.096.124 | 2.841.376 |
|
MCARD
|
132,20 | 132,20 | 132,30 | -3,64% | 132,20 | 140,00 | 134,83 | 142.976.589 | 1.060.452 |
|
MEDTR
|
26,42 | 26,42 | 26,44 | -0,53% | 26,38 | 26,76 | 26,47 | 3.674.452 | 138.826 |
|
MEGMT
|
78,70 | 78,65 | 78,70 | -1,38% | 77,50 | 80,40 | 78,81 | 426.900.408 | 5.416.590 |
|
MEKAG
|
3,09 | 3,09 | 3,10 | -4,92% | 3,09 | 3,27 | 3,17 | 44.289.118 | 13.990.315 |
|
MERCN
|
23,60 | 23,54 | 23,58 | -0,92% | 23,36 | 24,40 | 23,85 | 35.541.572 | 1.490.540 |
|
MERIT
|
16,71 | 16,71 | 16,72 | 2,39% | 16,56 | 17,33 | 16,95 | 57.123.438 | 3.369.509 |
|
MERKO
|
1,45 | 1,45 | 1,46 | -0,68% | 1,44 | 1,48 | 1,45 | 25.092.592 | 17.292.124 |
|
METRO
|
8,51 | 8,50 | 8,52 | -2,85% | 8,43 | 8,86 | 8,56 | 45.231.921 | 5.287.066 |
|
MEYSU
|
12,92 | 12,92 | 12,93 | -6,17% | 12,64 | 14,09 | 13,32 | 185.483.124 | 13.926.639 |
|
MGROS
|
624,50 | 624,00 | 624,50 | 0,24% | 621,50 | 633,50 | 626,56 | 482.878.511 | 770.681 |
|
MHRGY
|
3,71 | 3,69 | 3,70 | -0,80% | 3,63 | 3,87 | 3,74 | 17.253.957 | 4.608.422 |
|
MIATK
|
35,20 | 35,20 | 35,22 | 4,64% | 34,00 | 35,88 | 35,33 | 1.135.625.455 | 32.145.134 |
|
MNDRS
|
10,86 | 10,86 | 10,87 | -0,64% | 10,85 | 11,04 | 10,93 | 9.989.360 | 914.131 |
|
MNDTR
|
5,40 | 5,40 | 5,41 | -1,10% | 5,38 | 5,52 | 5,44 | 4.459.249 | 819.405 |
|
MOBTL
|
14,50 | 14,48 | 14,50 | 0,28% | 14,36 | 14,60 | 14,45 | 15.367.427 | 1.063.444 |
|
MOGAN
|
17,36 | 17,36 | 17,38 | -1,53% | 17,02 | 17,90 | 17,40 | 154.467.300 | 8.875.411 |
|
MOPAS
|
30,88 | 30,88 | 30,90 | -3,50% | 30,82 | 33,20 | 31,51 | 69.992.993 | 2.221.445 |
|
MPARK
|
398,50 | 398,50 | 398,75 | -0,93% | 394,00 | 407,00 | 400,01 | 196.588.714 | 491.460 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | -0,69% | 1,41 | 1,46 | 1,43 | 35.695.157 | 24.917.766 |
|
MRSHL
|
1.672,00 | 1.671,00 | 1.672,00 | -2,68% | 1.671,00 | 1.751,00 | 1.708,49 | 71.761.802 | 42.003 |
|
MSGYO
|
5,97 | 5,97 | 5,98 | -0,33% | 5,95 | 6,13 | 6,02 | 6.180.489 | 1.027.368 |
|
MTRKS
|
28,62 | 28,58 | 28,62 | -1,78% | 28,56 | 29,78 | 29,12 | 19.191.102 | 659.073 |
|
NATEN
|
6,53 | 6,52 | 6,53 | 2,35% | 6,38 | 6,71 | 6,57 | 85.848.624 | 13.063.234 |
|
NETAS
|
65,25 | 65,20 | 65,30 | 1,87% | 64,35 | 67,50 | 66,26 | 21.847.621 | 329.752 |
|
NETCD
|
133,60 | 133,60 | 133,70 | -4,09% | 133,50 | 140,90 | 136,71 | 268.867.384 | 1.966.729 |
|
NIBAS
|
4,03 | 4,03 | 4,04 | -1,95% | 4,02 | 4,16 | 4,07 | 12.996.610 | 3.190.923 |
|
NTGAZ
|
11,20 | 11,20 | 11,21 | -1,15% | 11,16 | 11,44 | 11,26 | 20.648.366 | 1.833.974 |
|
NTHOL
|
43,34 | 43,32 | 43,34 | 1,59% | 42,70 | 44,30 | 43,73 | 45.315.247 | 1.036.315 |
|
NUGYO
|
9,48 | 9,47 | 9,48 | -1,96% | 9,36 | 9,96 | 9,59 | 21.366.018 | 2.228.865 |
|
NUHCM
|
217,30 | 217,20 | 217,50 | -0,32% | 217,00 | 220,20 | 217,99 | 6.272.496 | 28.774 |
|
OBAMS
|
5,18 | 5,17 | 5,18 | -0,58% | 5,16 | 5,29 | 5,22 | 53.851.776 | 10.323.696 |
|
ODAS
|
8,65 | 8,64 | 8,65 | 1,53% | 8,54 | 8,75 | 8,67 | 346.482.445 | 39.973.089 |
|
ODINE
|
2.565,00 | 2.562,50 | 2.567,50 | 3,85% | 2.440,00 | 2.645,00 | 2.560,87 | 982.241.217 | 383.557 |
|
OFSYM
|
51,25 | 51,20 | 51,25 | 2,09% | 50,35 | 51,95 | 51,23 | 21.053.532 | 410.964 |
|
ONCSM
|
252,75 | 252,50 | 253,00 | 0,00% | 252,25 | 260,00 | 255,46 | 41.957.139 | 164.239 |
|
ONRYT
|
59,90 | 59,90 | 60,00 | -0,25% | 59,40 | 60,95 | 59,96 | 24.720.990 | 412.267 |
|
ORGE
|
113,10 | 113,00 | 113,10 | 5,41% | 108,50 | 114,90 | 112,52 | 122.929.354 | 1.092.469 |
|
OSMEN
|
8,84 | 8,84 | 8,86 | -2,54% | 8,83 | 9,50 | 9,09 | 22.173.727 | 2.439.820 |
|
OSTIM
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,75 | 1,73 | 6.150.775 | 3.560.563 |
|
OTKAR
|
326,50 | 326,00 | 326,50 | -0,15% | 325,50 | 331,00 | 327,34 | 60.145.241 | 183.740 |
|
OTTO
|
181,20 | 181,30 | 181,60 | -1,25% | 180,30 | 187,90 | 182,49 | 15.480.088 | 84.828 |
|
OYAKC
|
20,90 | 20,90 | 20,92 | -1,88% | 20,86 | 21,50 | 21,20 | 152.908.556 | 7.211.414 |
|
OYYAT
|
36,74 | 36,74 | 36,78 | -1,13% | 36,68 | 37,60 | 36,93 | 7.331.295 | 198.531 |
|
OZATD
|
3.350,00 | 3.347,50 | 3.352,50 | 7,37% | 3.047,50 | 3.412,50 | 3.286,85 | 1.120.070.010 | 340.773 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | -2,80% | 2,07 | 2,17 | 2,09 | 80.225.238 | 38.317.762 |
|
OZKGY
|
12,82 | 12,81 | 12,82 | 0,23% | 12,80 | 12,93 | 12,85 | 11.464.114 | 891.955 |
|
OZSUB
|
34,72 | 34,70 | 34,72 | 3,89% | 33,26 | 35,32 | 34,47 | 112.249.290 | 3.256.866 |
|
OZYSR
|
13,54 | 13,53 | 13,55 | 2,27% | 12,97 | 13,58 | 13,24 | 29.427.403 | 2.223.283 |
|
PAGYO
|
169,70 | 169,40 | 169,70 | -1,62% | 167,60 | 175,00 | 170,33 | 16.377.301 | 96.151 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | 0,00% | 1,41 | 1,44 | 1,42 | 163.772.877 | 115.358.384 |
|
PAPIL
|
13,12 | 13,11 | 13,12 | -2,02% | 13,07 | 13,49 | 13,22 | 43.336.186 | 3.277.615 |
|
PARSN
|
79,90 | 79,85 | 79,95 | -0,13% | 79,70 | 81,50 | 80,22 | 13.175.649 | 164.250 |
|
PASEU
|
115,00 | 114,90 | 115,00 | 0,26% | 110,30 | 116,00 | 112,84 | 356.037.517 | 3.155.314 |
|
PATEK
|
20,14 | 20,10 | 20,14 | -1,37% | 20,02 | 20,76 | 20,28 | 104.921.818 | 5.174.668 |
|
PCILT
|
33,26 | 33,26 | 33,30 | 0,12% | 33,08 | 34,18 | 33,65 | 14.723.502 | 437.527 |
|
PEKGY
|
14,97 | 14,96 | 14,97 | -0,20% | 14,92 | 15,08 | 15,00 | 483.570.016 | 32.245.332 |
|
PENGD
|
10,43 | 10,43 | 10,45 | 0,29% | 10,43 | 10,61 | 10,51 | 17.699.952 | 1.684.258 |
|
PENTA
|
13,47 | 13,46 | 13,47 | -0,88% | 13,43 | 14,05 | 13,70 | 13.911.537 | 1.015.166 |
|
PETKM
|
20,52 | 20,50 | 20,52 | -6,81% | 20,42 | 21,46 | 20,85 | 1.697.765.225 | 81.425.634 |
|
PETUN
|
11,41 | 11,41 | 11,42 | -0,70% | 11,38 | 11,60 | 11,46 | 7.250.846 | 632.677 |
|
PGSUS
|
163,80 | 163,70 | 163,80 | 1,36% | 163,60 | 167,00 | 165,46 | 1.382.603.648 | 8.355.895 |
|
PINSU
|
10,94 | 10,93 | 10,95 | -1,00% | 10,89 | 11,19 | 10,98 | 22.538.723 | 2.052.863 |
|
PKART
|
128,50 | 128,30 | 128,60 | 0,00% | 127,40 | 130,70 | 129,16 | 25.267.773 | 195.626 |
|
PKENT
|
131,20 | 131,10 | 131,30 | -2,38% | 130,90 | 136,50 | 132,44 | 15.560.060 | 117.488 |
|
PLTUR
|
21,82 | 21,82 | 21,84 | -2,06% | 21,80 | 22,62 | 22,16 | 26.112.699 | 1.178.580 |
|
PNLSN
|
46,44 | 46,42 | 46,50 | -1,02% | 46,12 | 47,52 | 46,85 | 33.401.670 | 712.970 |
|
PNSUT
|
11,34 | 11,33 | 11,34 | -0,70% | 11,33 | 11,55 | 11,44 | 5.583.588 | 488.200 |
|
POLHO
|
20,92 | 20,88 | 20,90 | -2,33% | 20,80 | 21,60 | 21,13 | 27.633.583 | 1.307.655 |
|
POLTK
|
4.772,50 | 4.772,50 | 4.775,00 | -1,34% | 4.772,50 | 4.895,00 | 4.815,20 | 12.846.945 | 2.668 |
|
PRDGS
|
8,07 | 8,06 | 8,08 | 3,73% | 7,60 | 8,17 | 7,95 | 53.977.411 | 6.785.933 |
|
PRKAB
|
36,94 | 36,94 | 36,96 | 4,82% | 35,18 | 38,04 | 36,95 | 67.252.002 | 1.820.295 |
|
PRKME
|
17,88 | 17,88 | 17,89 | 0,73% | 17,80 | 18,39 | 18,05 | 33.477.374 | 1.854.602 |
|
PSGYO
|
3,79 | 3,79 | 3,80 | 1,34% | 3,70 | 3,83 | 3,79 | 754.098.097 | 199.130.493 |
|
QUAGR
|
3,71 | 3,70 | 3,71 | -5,36% | 3,67 | 3,96 | 3,77 | 155.543.798 | 41.231.181 |
|
RALYH
|
258,00 | 258,00 | 258,50 | 0,78% | 251,00 | 263,00 | 256,78 | 267.728.763 | 1.042.640 |
|
RAYSG
|
171,40 | 171,10 | 171,40 | -0,35% | 170,70 | 174,30 | 172,19 | 11.273.744 | 65.472 |
|
REEDR
|
6,69 | 6,68 | 6,69 | -0,89% | 6,66 | 6,83 | 6,73 | 29.408.529 | 4.368.164 |
|
RGYAS
|
202,90 | 202,90 | 203,10 | 0,45% | 201,80 | 204,40 | 203,30 | 83.805.853 | 412.225 |
|
RTALB
|
3,31 | 3,31 | 3,32 | -2,07% | 3,29 | 3,43 | 3,34 | 52.199.596 | 15.619.604 |
|
RUBNS
|
23,60 | 23,56 | 23,62 | 2,97% | 22,00 | 23,66 | 22,93 | 79.365.935 | 3.461.719 |
|
RUZYE
|
9,19 | 9,18 | 9,20 | -3,26% | 9,15 | 9,60 | 9,29 | 58.539.766 | 6.299.927 |
|
RYGYO
|
33,70 | 33,68 | 33,70 | 6,24% | 32,04 | 33,86 | 33,24 | 86.595.081 | 2.605.195 |
|
RYSAS
|
21,56 | 21,54 | 21,56 | 8,67% | 19,73 | 21,58 | 21,10 | 260.166.414 | 12.331.617 |
|
SAFKR
|
18,91 | 18,91 | 18,94 | -1,87% | 18,20 | 20,80 | 18,79 | 51.247.283 | 2.727.379 |
|
SAHOL
|
87,80 | 87,75 | 87,80 | 0,80% | 87,55 | 89,25 | 88,53 | 2.289.304.417 | 25.857.923 |
|
SANFM
|
9,61 | 9,61 | 9,62 | 1,16% | 9,42 | 9,72 | 9,55 | 29.425.574 | 3.081.295 |
|
SARKY
|
25,74 | 25,74 | 25,78 | -0,08% | 25,66 | 26,22 | 25,89 | 57.945.900 | 2.238.130 |
|
SASA
|
2,65 | 2,64 | 2,65 | -1,49% | 2,63 | 2,75 | 2,69 | 3.778.254.534 | 1.407.161.742 |
|
SAYAS
|
46,92 | 46,92 | 46,98 | -1,43% | 46,00 | 48,68 | 46,90 | 47.723.320 | 1.017.494 |
|
SDTTR
|
237,80 | 237,70 | 237,90 | -2,38% | 233,90 | 244,20 | 237,66 | 101.551.881 | 427.297 |
|
SEGMN
|
48,30 | 48,30 | 48,38 | -3,21% | 48,22 | 50,95 | 49,29 | 36.175.149 | 733.890 |
|
SEGYO
|
4,25 | 4,25 | 4,26 | -1,62% | 4,23 | 4,37 | 4,28 | 9.289.317 | 2.169.929 |
|
SELEC
|
240,50 | 240,30 | 240,50 | 2,04% | 230,50 | 251,50 | 240,93 | 862.119.314 | 3.578.378 |
|
SELVA
|
1,96 | 1,96 | 1,97 | -2,00% | 1,94 | 2,02 | 1,98 | 84.463.479 | 42.712.034 |
|
SERNT
|
8,79 | 8,79 | 8,81 | -1,57% | 8,76 | 9,10 | 8,89 | 21.814.307 | 2.454.857 |
|
SISE
|
43,48 | 43,46 | 43,48 | 0,14% | 43,20 | 44,24 | 43,79 | 996.406.782 | 22.754.836 |
|
SKBNK
|
10,59 | - | 10,59 | -9,95% | 10,59 | 10,59 | 10,59 | 14.984.998 | 1.415.014 |
|
SKTAS
|
3,30 | 3,30 | 3,31 | -1,49% | 3,30 | 3,40 | 3,34 | 18.725.406 | 5.614.898 |
|
SKYMD
|
14,44 | 14,43 | 14,46 | -0,48% | 14,35 | 14,78 | 14,51 | 18.128.240 | 1.249.164 |
|
SMART
|
25,86 | 25,84 | 25,86 | -2,05% | 25,74 | 27,02 | 26,24 | 29.975.167 | 1.142.205 |
|
SMRTG
|
12,16 | 12,15 | 12,16 | 1,50% | 11,94 | 12,47 | 12,22 | 419.267.799 | 34.312.310 |
|
SMRVA
|
12,26 | 12,25 | 12,26 | -1,37% | 12,17 | 12,51 | 12,31 | 49.603.381 | 4.031.172 |
|
SNGYO
|
3,40 | 3,39 | 3,40 | 2,41% | 3,35 | 3,41 | 3,38 | 37.107.227 | 10.989.487 |
|
SNICA
|
3,74 | 3,74 | 3,75 | -2,09% | 3,73 | 3,85 | 3,78 | 43.294.328 | 11.469.679 |
|
SOKE
|
16,58 | 16,57 | 16,59 | -3,04% | 16,49 | 17,25 | 16,79 | 21.860.336 | 1.301.657 |
|
SOKM
|
52,30 | 52,25 | 52,30 | -1,51% | 52,20 | 53,65 | 52,83 | 159.944.689 | 3.027.720 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | -0,77% | 2,57 | 2,62 | 2,58 | 26.678.418 | 10.323.943 |
|
SUNTK
|
41,70 | 41,64 | 41,72 | -0,67% | 39,00 | 42,72 | 41,56 | 77.698.957 | 1.869.553 |
|
SURGY
|
69,75 | 69,65 | 69,75 | 1,82% | 68,55 | 70,35 | 69,61 | 110.271.391 | 1.584.096 |
|
SUWEN
|
6,82 | 6,79 | 6,83 | -3,40% | 6,54 | 7,17 | 6,79 | 21.291.858 | 3.135.232 |
|
SVGYO
|
13,19 | 13,19 | 13,21 | -2,37% | 12,89 | 13,78 | 13,16 | 231.085.567 | 17.562.147 |
|
TABGD
|
236,50 | 236,50 | 236,60 | 1,50% | 232,40 | 238,00 | 235,03 | 146.303.921 | 622.503 |
|
TARKM
|
513,50 | 513,00 | 513,50 | 0,10% | 498,25 | 524,50 | 508,64 | 47.917.884 | 94.208 |
|
TATEN
|
12,90 | 12,87 | 12,89 | -1,68% | 12,67 | 13,33 | 12,90 | 121.375.018 | 9.411.456 |
|
TATGD
|
19,64 | 19,63 | 19,64 | 0,67% | 19,55 | 20,10 | 19,79 | 52.634.117 | 2.660.099 |
|
TAVHL
|
266,50 | 266,25 | 266,50 | 2,70% | 264,25 | 270,25 | 267,10 | 795.023.601 | 2.977.297 |
|
TBORG
|
130,00 | 129,80 | 129,90 | 0,31% | 129,20 | 131,00 | 130,39 | 6.925.060 | 53.111 |
|
TCELL
|
103,60 | 103,50 | 103,60 | -0,10% | 103,40 | 105,20 | 104,26 | 1.057.656.560 | 10.144.913 |
|
TCKRC
|
145,20 | 145,00 | 145,20 | 3,49% | 139,10 | 145,50 | 142,45 | 270.392.445 | 1.898.127 |
|
TEHOL
|
43,44 | 43,44 | 43,48 | 0,79% | 42,98 | 45,30 | 44,43 | 1.139.323.555 | 25.645.587 |
|
TEKTU
|
8,31 | 8,31 | 8,32 | 1,47% | 8,27 | 8,73 | 8,50 | 65.333.365 | 7.683.733 |
|
TERA
|
164,40 | 164,20 | 164,40 | 0,00% | 163,60 | 166,50 | 164,80 | 673.045.653 | 4.084.141 |
|
TEZOL
|
13,65 | 13,64 | 13,65 | -0,29% | 13,63 | 13,88 | 13,70 | 18.589.043 | 1.356.706 |
|
TGSAS
|
186,70 | 186,60 | 186,90 | 3,15% | 179,60 | 188,10 | 183,29 | 34.691.464 | 189.267 |
|
THYAO
|
324,75 | 324,75 | 325,00 | 4,09% | 319,50 | 328,75 | 325,49 | 9.966.261.306 | 30.619.236 |
|
TKFEN
|
150,00 | 149,90 | 150,00 | 0,00% | 149,80 | 153,10 | 151,46 | 382.138.408 | 2.523.069 |
|
TKNSA
|
17,47 | 17,45 | 17,47 | -0,17% | 17,36 | 17,71 | 17,50 | 17.031.074 | 973.414 |
|
TLMAN
|
83,80 | 83,75 | 83,85 | -1,47% | 83,75 | 85,60 | 84,36 | 8.359.383 | 99.094 |
|
TMPOL
|
434,75 | 434,75 | 435,50 | 1,93% | 422,00 | 441,00 | 433,64 | 68.117.855 | 157.083 |
|
TMSN
|
81,65 | 81,65 | 81,70 | -1,86% | 81,45 | 85,00 | 82,58 | 42.037.089 | 509.044 |
|
TNZTP
|
25,52 | 25,52 | 25,56 | 2,00% | 25,04 | 25,60 | 25,36 | 23.511.768 | 927.265 |
|
TOASO
|
277,50 | 277,25 | 277,50 | -1,25% | 277,00 | 286,00 | 282,27 | 501.826.127 | 1.777.848 |
|
TRALT
|
49,20 | 49,18 | 49,20 | 0,16% | 49,06 | 50,25 | 49,75 | 5.528.311.703 | 111.127.810 |
|
TRCAS
|
44,02 | 44,00 | 44,02 | -4,18% | 43,98 | 45,52 | 44,63 | 26.341.833 | 590.269 |
|
TRENJ
|
99,95 | 99,95 | 100,00 | -0,35% | 99,80 | 103,10 | 101,40 | 119.157.791 | 1.175.122 |
|
TRGYO
|
94,75 | 94,70 | 94,75 | -1,76% | 94,30 | 96,95 | 95,18 | 89.059.634 | 935.695 |
|
TRMET
|
137,20 | 137,10 | 137,20 | 0,81% | 136,20 | 139,30 | 137,83 | 322.310.552 | 2.338.536 |
|
TSKB
|
11,50 | 11,50 | 11,51 | 0,61% | 11,46 | 11,63 | 11,57 | 142.903.906 | 12.356.627 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,94 | 0,96 | 0,95 | 106.709.336 | 112.229.007 |
|
TTKOM
|
53,75 | 53,70 | 53,75 | -0,46% | 53,50 | 54,90 | 54,28 | 969.740.262 | 17.865.960 |
|
TTRAK
|
414,00 | 413,50 | 414,00 | 0,61% | 408,00 | 414,00 | 410,86 | 34.697.263 | 84.450 |
|
TUCLK
|
3,81 | 3,81 | 3,82 | -1,04% | 3,80 | 3,90 | 3,84 | 8.614.891 | 2.246.121 |
|
TUKAS
|
2,10 | 2,09 | 2,10 | 0,00% | 2,09 | 2,13 | 2,11 | 70.573.659 | 33.506.712 |
|
TUPRS
|
294,50 | 294,50 | 294,75 | -3,20% | 293,50 | 301,00 | 297,19 | 5.048.561.027 | 16.987.871 |
|
TUREX
|
7,57 | 7,57 | 7,58 | -4,78% | 7,35 | 8,57 | 7,94 | 932.356.354 | 117.398.464 |
|
TURGG
|
27,12 | 27,14 | 27,16 | -0,80% | 27,00 | 27,68 | 27,26 | 4.947.819 | 181.476 |
|
TURSG
|
6,50 | 6,49 | 6,50 | -1,81% | 6,49 | 6,69 | 6,59 | 153.483.330 | 23.293.028 |
|
UCAYM
|
27,64 | 27,62 | 27,64 | -2,88% | 27,50 | 28,94 | 28,01 | 94.302.483 | 3.366.972 |
|
UFUK
|
1.650,00 | 1.650,00 | 1.654,00 | -0,18% | 1.616,00 | 1.659,00 | 1.637,11 | 7.930.176 | 4.844 |
|
ULKER
|
91,65 | 91,60 | 91,65 | -0,43% | 91,25 | 93,45 | 92,24 | 331.005.846 | 3.588.470 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,76 | 1,73 | 39.130.885 | 22.619.984 |
|
ULUSE
|
295,75 | 295,50 | 296,00 | 1,98% | 285,00 | 298,50 | 292,91 | 49.110.480 | 167.663 |
|
ULUUN
|
8,99 | 8,97 | 8,99 | -2,81% | 8,95 | 9,35 | 9,10 | 64.887.678 | 7.130.041 |
|
UNLU
|
11,82 | 11,82 | 11,85 | 0,17% | 11,74 | 11,94 | 11,83 | 8.573.385 | 724.634 |
|
USAK
|
1,42 | 1,41 | 1,42 | 0,00% | 1,40 | 1,44 | 1,41 | 47.902.426 | 33.892.192 |
|
VAKBN
|
30,58 | 30,56 | 30,58 | 1,12% | 30,48 | 30,84 | 30,68 | 513.709.314 | 16.742.901 |
|
VAKFA
|
11,45 | 11,45 | 11,46 | -0,95% | 11,43 | 11,69 | 11,53 | 32.659.953 | 2.832.755 |
|
VAKFN
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,32 | 1,30 | 25.503.528 | 19.645.467 |
|
VAKKO
|
69,60 | 69,50 | 69,60 | -0,93% | 68,95 | 71,25 | 69,96 | 4.520.681 | 64.614 |
|
VBTYZ
|
33,72 | 33,72 | 33,74 | -2,54% | 33,36 | 35,06 | 34,17 | 67.031.137 | 1.961.439 |
|
VERTU
|
37,42 | 37,42 | 37,50 | 0,54% | 37,12 | 37,86 | 37,45 | 5.096.869 | 136.097 |
|
VERUS
|
472,75 | 472,50 | 472,75 | -1,56% | 465,25 | 485,00 | 472,76 | 27.896.413 | 59.007 |
|
VESBE
|
6,08 | 6,07 | 6,08 | -0,65% | 6,06 | 6,21 | 6,12 | 21.537.576 | 3.519.503 |
|
VESTL
|
23,98 | 23,96 | 23,98 | -1,80% | 23,46 | 24,72 | 24,27 | 84.431.405 | 3.478.549 |
|
VKGYO
|
2,63 | 2,63 | 2,64 | -0,38% | 2,63 | 2,66 | 2,65 | 7.753.953 | 2.931.471 |
|
VRGYO
|
1,92 | 1,91 | 1,92 | -0,52% | 1,91 | 1,96 | 1,93 | 10.472.012 | 5.434.817 |
|
VSNMD
|
80,80 | 80,85 | 80,95 | -0,68% | 80,50 | 82,50 | 81,30 | 41.972.357 | 516.250 |
|
YAPRK
|
10,90 | 10,90 | 10,91 | -0,46% | 10,84 | 11,06 | 10,94 | 9.075.162 | 829.834 |
|
YATAS
|
34,28 | 34,26 | 34,30 | -1,89% | 34,20 | 35,30 | 34,46 | 12.471.895 | 361.926 |
|
YAYLA
|
22,74 | 22,72 | 22,74 | -1,04% | 22,54 | 23,22 | 22,82 | 11.050.318 | 484.286 |
|
YEOTK
|
107,90 | 107,90 | - | 9,99% | 99,70 | 107,90 | 106,03 | 2.054.221.343 | 19.373.364 |
|
YESIL
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,32 | 1,29 | 11.629.989 | 8.998.581 |
|
YGGYO
|
213,50 | 213,30 | 213,50 | -2,15% | 213,20 | 218,80 | 215,65 | 13.572.467 | 62.939 |
|
YIGIT
|
21,40 | 21,38 | 21,40 | -1,20% | 21,34 | 21,94 | 21,57 | 47.382.164 | 2.196.983 |
|
YKBNK
|
33,84 | 33,82 | 33,84 | 1,44% | 33,78 | 34,56 | 34,15 | 5.287.324.228 | 154.824.760 |
|
YKSLN
|
3,08 | 3,07 | 3,08 | -2,22% | 3,05 | 3,20 | 3,11 | 16.151.448 | 5.197.939 |
|
YUNSA
|
9,19 | 9,19 | 9,20 | 3,72% | 8,90 | 9,20 | 8,98 | 22.031.519 | 2.452.578 |
|
YYLGD
|
10,41 | 10,40 | 10,41 | -0,57% | 10,36 | 10,61 | 10,52 | 29.546.361 | 2.809.315 |
|
ZERGY
|
10,38 | 10,38 | 10,39 | 1,37% | 10,26 | 10,81 | 10,53 | 125.415.232 | 11.914.543 |
|
ZGYO
|
38,70 | 38,70 | 38,74 | 1,31% | 37,60 | 38,92 | 38,19 | 88.713.097 | 2.323.078 |
|
ZOREN
|
2,53 | 2,53 | 2,54 | -0,39% | 2,52 | 2,58 | 2,55 | 37.121.653 | 14.556.015 |
|
ZRGYO
|
17,95 | 17,93 | 17,95 | -1,37% | 17,93 | 18,30 | 18,11 | 7.343.736 | 405.622 |
Midas’ın Kulakları
Tümünü Gör
Tem 27, 2026 • 12 dakika once
Nvidia, açık kaynaklı yapay zekâ siber güvenlik ittifakına öncülük ediyor
Tem 27, 2026 • 12 dakika once
Coca-Cola, fidye yazılımı saldırısının ardından fairlife üretiminin büyük ölçüde yeniden başladığını açıkladı
Tem 27, 2026 • 12 dakika once
Kura Oncology, böbrek kanseri ilaç kombinasyonunda Faz 1a sonuçlarını açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.