BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,85 | 10,84 | 10,85 | -0,91% | 10,76 | 11,01 | 10,86 | 51.623.728 | 4.751.926 |
|
A1YEN
|
3,01 | 3,00 | 3,01 | 0,33% | 2,96 | 3,03 | 3,00 | 26.779.519 | 8.920.671 |
|
AAGYO
|
15,74 | 15,74 | 15,75 | -0,51% | 15,62 | 15,88 | 15,76 | 36.924.836 | 2.342.782 |
|
ADEL
|
31,32 | 31,30 | 31,32 | 0,32% | 31,12 | 31,40 | 31,24 | 18.808.374 | 601.989 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,97 | 0,96 | 108.496.032 | 113.043.845 |
|
ADGYO
|
54,05 | 54,05 | 54,10 | -0,64% | 53,95 | 54,80 | 54,19 | 4.756.456 | 87.781 |
|
AEFES
|
20,80 | 20,78 | 20,80 | 1,46% | 20,50 | 21,10 | 20,78 | 372.744.589 | 17.940.081 |
|
AFYON
|
13,01 | 13,00 | 13,01 | 0,31% | 12,89 | 13,02 | 12,98 | 6.930.210 | 534.101 |
|
AGESA
|
239,80 | 239,80 | 240,00 | -1,72% | 238,00 | 244,70 | 239,98 | 28.709.496 | 119.635 |
|
AGHOL
|
33,84 | 33,80 | 33,84 | -0,47% | 33,62 | 34,50 | 34,02 | 49.503.276 | 1.455.125 |
|
AGROT
|
2,66 | 2,65 | 2,66 | 1,53% | 2,61 | 2,66 | 2,63 | 40.675.127 | 15.463.638 |
|
AHGAZ
|
35,32 | 35,28 | 35,32 | -2,05% | 34,76 | 36,22 | 35,58 | 125.123.115 | 3.516.345 |
|
AHSGY
|
21,96 | 21,88 | 21,94 | 2,43% | 21,64 | 23,06 | 22,23 | 74.357.967 | 3.344.561 |
|
AKBNK
|
75,15 | 75,15 | 75,20 | -3,59% | 74,75 | 78,70 | 75,73 | 9.364.462.633 | 123.656.700 |
|
AKCNS
|
239,10 | 239,10 | - | 9,98% | 223,00 | 239,10 | 236,44 | 520.204.239 | 2.200.162 |
|
AKENR
|
11,64 | 11,62 | 11,64 | 0,95% | 11,54 | 11,73 | 11,62 | 31.372.053 | 2.700.848 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | -0,36% | 2,75 | 2,79 | 2,77 | 22.239.577 | 8.034.392 |
|
AKFIS
|
83,60 | 83,50 | 83,60 | 0,30% | 80,10 | 83,85 | 82,63 | 175.410.762 | 2.122.967 |
|
AKFYE
|
23,48 | 23,46 | 23,48 | 2,71% | 22,66 | 24,10 | 23,58 | 190.907.450 | 8.094.707 |
|
AKGRT
|
7,16 | 7,15 | 7,16 | 0,42% | 7,09 | 7,17 | 7,12 | 13.817.473 | 1.939.815 |
|
AKHAN
|
34,24 | 34,22 | 34,24 | 1,00% | 33,74 | 34,50 | 34,02 | 78.998.828 | 2.322.410 |
|
AKSA
|
12,29 | 12,28 | 12,29 | 4,06% | 11,80 | 12,48 | 12,18 | 275.120.816 | 22.596.428 |
|
AKSEN
|
81,95 | 81,95 | 82,00 | 0,80% | 80,50 | 82,10 | 81,31 | 125.590.304 | 1.544.648 |
|
AKSGY
|
9,48 | 9,47 | 9,49 | -0,73% | 9,47 | 9,54 | 9,52 | 10.396.897 | 1.092.714 |
|
AKSUE
|
42,74 | 42,76 | 42,80 | -2,86% | 42,30 | 44,42 | 43,45 | 71.152.111 | 1.637.493 |
|
ALARK
|
105,60 | 105,50 | 105,60 | -1,03% | 105,00 | 107,90 | 106,14 | 184.599.977 | 1.739.154 |
|
ALBRK
|
8,13 | 8,12 | 8,13 | -1,45% | 8,10 | 8,36 | 8,20 | 76.560.378 | 9.336.354 |
|
ALCAR
|
777,00 | 776,00 | 778,50 | 1,83% | 761,00 | 794,00 | 778,36 | 30.619.157 | 39.338 |
|
ALCTL
|
152,60 | 152,70 | 152,80 | -2,18% | 151,50 | 158,90 | 154,13 | 29.365.394 | 190.523 |
|
ALFAS
|
48,26 | 48,22 | 48,26 | 2,03% | 47,36 | 48,32 | 47,77 | 80.285.207 | 1.680.642 |
|
ALGYO
|
3,77 | 3,76 | 3,77 | -0,79% | 3,74 | 3,82 | 3,77 | 94.997.199 | 25.195.587 |
|
ALKA
|
9,37 | 9,37 | 9,38 | 0,11% | 9,32 | 9,42 | 9,36 | 5.808.012 | 620.240 |
|
ALKIM
|
17,54 | 17,52 | 17,54 | -1,35% | 17,51 | 17,84 | 17,62 | 8.853.864 | 502.439 |
|
ALKLC
|
346,50 | 346,50 | 347,00 | 2,21% | 341,00 | 349,50 | 345,69 | 149.026.915 | 431.100 |
|
ALTNY
|
17,11 | 17,11 | 17,12 | 0,88% | 16,81 | 17,37 | 17,05 | 280.903.004 | 16.471.281 |
|
ALVES
|
2,68 | 2,67 | 2,68 | 0,00% | 2,66 | 2,70 | 2,68 | 46.986.505 | 17.534.128 |
|
ANELE
|
111,70 | 111,70 | 111,90 | 3,43% | 105,00 | 114,60 | 110,62 | 269.295.122 | 2.434.454 |
|
ANGEN
|
10,44 | 10,43 | 10,44 | -0,38% | 10,42 | 10,56 | 10,48 | 20.187.277 | 1.926.059 |
|
ANHYT
|
102,10 | 102,00 | 102,10 | -0,39% | 101,70 | 103,00 | 102,12 | 14.800.235 | 144.927 |
|
ANSGR
|
27,06 | 27,06 | 27,08 | 0,97% | 26,60 | 27,12 | 26,85 | 37.562.928 | 1.399.178 |
|
ARASE
|
120,20 | 120,20 | 120,30 | 1,01% | 119,10 | 123,60 | 121,22 | 35.466.976 | 292.573 |
|
ARCLK
|
100,10 | 100,00 | 100,10 | 0,35% | 99,70 | 100,60 | 100,00 | 45.763.906 | 457.658 |
|
ARDYZ
|
59,00 | 58,90 | 59,00 | -0,34% | 58,35 | 59,85 | 59,12 | 89.820.678 | 1.519.381 |
|
ARENA
|
28,08 | 28,04 | 28,10 | 0,79% | 27,68 | 28,38 | 27,95 | 12.245.148 | 438.105 |
|
ARFYE
|
31,42 | 31,42 | 31,46 | -0,95% | 31,02 | 32,14 | 31,51 | 68.640.158 | 2.178.606 |
|
ARMGD
|
188,80 | 188,70 | 188,80 | 0,64% | 187,50 | 193,00 | 190,50 | 96.434.076 | 506.208 |
|
ARSAN
|
3,44 | 3,43 | 3,44 | 0,00% | 3,41 | 3,48 | 3,44 | 54.976.074 | 15.961.282 |
|
ARTMS
|
42,88 | 42,76 | 42,86 | 0,47% | 42,42 | 43,40 | 42,91 | 65.047.142 | 1.515.950 |
|
ARZUM
|
2,00 | 1,99 | 2,00 | -6,54% | 1,96 | 2,19 | 2,04 | 78.426.701 | 38.499.099 |
|
ASELS
|
391,00 | 391,00 | 391,25 | 1,62% | 382,25 | 394,50 | 389,59 | 7.157.353.959 | 18.371.370 |
|
ASGYO
|
12,30 | 12,29 | 12,31 | -0,40% | 12,26 | 12,49 | 12,36 | 22.310.125 | 1.805.604 |
|
ASTOR
|
326,00 | 326,00 | 326,25 | 8,04% | 302,25 | 326,75 | 315,29 | 11.373.105.023 | 36.072.041 |
|
ASUZU
|
57,10 | 57,05 | 57,15 | 0,97% | 56,40 | 57,35 | 56,99 | 11.408.931 | 200.197 |
|
ATAKP
|
53,05 | 53,00 | 53,05 | 0,86% | 52,70 | 53,30 | 52,98 | 2.889.541 | 54.541 |
|
ATATP
|
209,70 | 209,70 | 209,90 | -0,19% | 207,60 | 213,50 | 209,99 | 113.600.710 | 540.976 |
|
ATATR
|
16,04 | 16,04 | 16,05 | 0,44% | 15,80 | 16,16 | 15,97 | 232.085.785 | 14.532.899 |
|
AVGYO
|
14,62 | 14,62 | 14,67 | -2,53% | 14,52 | 15,50 | 14,93 | 6.944.485 | 465.203 |
|
AVHOL
|
38,40 | 38,38 | 38,42 | 2,07% | 37,12 | 38,68 | 37,81 | 23.561.137 | 623.181 |
|
AVOD
|
4,25 | 4,24 | 4,25 | -1,16% | 4,13 | 4,38 | 4,29 | 18.019.711 | 4.203.760 |
|
AVPGY
|
56,35 | 56,30 | 56,35 | 0,63% | 55,85 | 57,10 | 56,40 | 11.555.612 | 204.900 |
|
AYCES
|
577,50 | 577,50 | 578,00 | -1,79% | 574,00 | 590,50 | 581,11 | 27.960.499 | 48.116 |
|
AYDEM
|
26,26 | 26,20 | 26,26 | 1,08% | 25,78 | 26,30 | 26,09 | 17.163.136 | 657.925 |
|
AYEN
|
35,50 | 35,48 | 35,50 | -0,89% | 35,42 | 36,14 | 35,74 | 14.573.711 | 407.746 |
|
AYGAZ
|
217,60 | 217,60 | 217,70 | 1,63% | 214,10 | 218,50 | 216,43 | 63.508.596 | 293.434 |
|
AZTEK
|
4,78 | 4,76 | 4,78 | 0,84% | 4,73 | 4,78 | 4,75 | 4.173.638 | 878.800 |
|
BAGFS
|
25,84 | 25,80 | 25,84 | -1,22% | 25,68 | 26,40 | 25,85 | 8.585.229 | 332.109 |
|
BAHKM
|
114,20 | 114,20 | 114,30 | -0,87% | 114,10 | 115,50 | 114,62 | 9.313.962 | 81.257 |
|
BALSU
|
17,75 | 17,73 | 17,75 | 6,03% | 16,42 | 17,79 | 17,03 | 965.463.311 | 56.686.784 |
|
BANVT
|
173,80 | 173,80 | 174,00 | -0,69% | 173,30 | 176,00 | 174,18 | 15.330.718 | 88.015 |
|
BARMA
|
70,15 | 70,15 | 70,20 | -0,43% | 69,65 | 70,95 | 70,11 | 39.103.080 | 557.782 |
|
BASGZ
|
47,66 | 47,60 | 47,66 | 0,38% | 47,54 | 47,90 | 47,69 | 2.948.846 | 61.833 |
|
BAYRK
|
4,63 | 4,62 | 4,63 | 0,65% | 4,58 | 4,64 | 4,61 | 7.888.898 | 1.710.997 |
|
BEGYO
|
4,16 | 4,15 | 4,16 | 0,73% | 4,13 | 4,21 | 4,15 | 7.972.000 | 1.919.217 |
|
BERA
|
16,12 | 16,12 | 16,13 | 0,37% | 16,06 | 16,17 | 16,10 | 20.441.526 | 1.269.468 |
|
BESLR
|
13,83 | 13,82 | 13,83 | 0,22% | 13,75 | 13,92 | 13,83 | 11.845.421 | 856.365 |
|
BESTE
|
34,00 | 34,00 | 34,02 | 2,41% | 32,50 | 34,40 | 33,42 | 221.484.262 | 6.626.825 |
|
BEYAZ
|
25,92 | 25,90 | 25,92 | 1,49% | 25,38 | 26,00 | 25,78 | 6.142.877 | 238.283 |
|
BFREN
|
137,00 | 137,00 | 137,20 | 1,26% | 135,60 | 138,30 | 137,14 | 19.713.933 | 143.754 |
|
BIENY
|
22,72 | 22,68 | 22,74 | -0,53% | 22,52 | 22,98 | 22,71 | 19.376.029 | 853.330 |
|
BIGCH
|
6,85 | 6,84 | 6,85 | 0,00% | 6,77 | 6,92 | 6,83 | 40.295.645 | 5.901.040 |
|
BIGEN
|
87,50 | - | - | -1,35% | 87,50 | 87,50 | 87,50 | 32.364.938 | 369.885 |
|
BIGTK
|
261,00 | 261,00 | 261,25 | 0,77% | 246,10 | 268,50 | 257,83 | 98.488.604 | 381.992 |
|
BIMAS
|
356,50 | 356,50 | 356,75 | -0,28% | 354,75 | 364,00 | 359,30 | 2.227.470.829 | 6.199.440 |
|
BINBN
|
175,10 | 175,20 | 175,30 | 0,11% | 173,40 | 176,30 | 175,13 | 13.619.992 | 77.770 |
|
BINHO
|
10,49 | 10,48 | 10,50 | 0,38% | 10,34 | 10,81 | 10,56 | 295.616.945 | 27.985.154 |
|
BIOEN
|
19,09 | 19,09 | 19,12 | 0,90% | 18,80 | 19,14 | 19,01 | 44.721.623 | 2.352.762 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 1,82% | 1,66 | 1,68 | 1,67 | 17.829.821 | 10.687.237 |
|
BLCYT
|
23,46 | 23,42 | 23,44 | 6,25% | 22,02 | 23,74 | 23,21 | 107.356.148 | 4.626.137 |
|
BLUME
|
39,34 | 39,32 | 39,36 | 3,36% | 38,00 | 40,06 | 39,31 | 156.194.812 | 3.973.279 |
|
BMSCH
|
14,81 | 14,80 | 14,82 | -4,14% | 14,71 | 15,48 | 15,03 | 32.479.953 | 2.160.925 |
|
BMSTL
|
44,38 | 44,38 | 44,42 | 0,05% | 44,10 | 44,76 | 44,34 | 50.236.227 | 1.132.907 |
|
BNTAS
|
6,34 | 6,33 | 6,34 | 2,09% | 6,22 | 6,39 | 6,34 | 15.305.320 | 2.415.265 |
|
BOBET
|
19,18 | 19,18 | 19,19 | 0,58% | 19,04 | 19,29 | 19,18 | 26.181.023 | 1.365.176 |
|
BORLS
|
6,67 | 6,66 | 6,67 | -3,61% | 6,58 | 7,01 | 6,77 | 119.441.615 | 17.638.318 |
|
BORSK
|
6,04 | 6,03 | 6,04 | 0,83% | 5,93 | 6,05 | 6,00 | 24.249.125 | 4.043.853 |
|
BOSSA
|
6,33 | 6,32 | 6,33 | 0,32% | 6,29 | 6,34 | 6,31 | 4.211.706 | 667.550 |
|
BRISA
|
85,25 | 85,20 | 85,25 | 0,00% | 84,90 | 85,90 | 85,27 | 4.347.765 | 50.987 |
|
BRKVY
|
88,70 | 88,70 | 88,75 | 0,40% | 87,40 | 88,90 | 88,47 | 10.675.391 | 120.673 |
|
BRLSM
|
19,04 | 19,03 | 19,05 | 0,32% | 18,75 | 19,16 | 18,99 | 40.500.424 | 2.132.237 |
|
BRSAN
|
569,00 | 569,00 | 569,50 | 2,15% | 557,00 | 570,50 | 564,86 | 408.544.584 | 723.265 |
|
BRYAT
|
1.914,00 | 1.912,00 | 1.914,00 | 2,41% | 1.872,00 | 1.933,00 | 1.902,34 | 77.151.290 | 40.556 |
|
BSOKE
|
36,40 | 36,38 | 36,42 | -1,52% | 36,38 | 37,26 | 36,84 | 20.413.323 | 554.146 |
|
BTCIM
|
6,07 | 6,07 | 6,08 | -0,33% | 6,05 | 6,14 | 6,09 | 63.344.165 | 10.396.378 |
|
BUCIM
|
5,73 | 5,72 | 5,73 | 0,70% | 5,68 | 5,73 | 5,71 | 5.651.445 | 990.591 |
|
BULGS
|
40,42 | 40,40 | 40,42 | 0,40% | 40,10 | 40,66 | 40,33 | 26.268.993 | 651.349 |
|
BURCE
|
41,08 | 41,04 | 41,08 | -0,39% | 40,60 | 41,70 | 41,15 | 33.256.435 | 808.119 |
|
BVSAN
|
117,50 | 117,40 | 117,50 | -0,25% | 116,90 | 119,00 | 117,86 | 18.527.060 | 157.195 |
|
CANTE
|
1,33 | 1,32 | 1,33 | 1,53% | 1,30 | 1,34 | 1,32 | 287.700.334 | 218.674.871 |
|
CATES
|
41,02 | 41,02 | 41,04 | -0,63% | 40,82 | 41,64 | 41,22 | 22.496.219 | 545.704 |
|
CCOLA
|
83,85 | 83,85 | 83,90 | 1,45% | 82,50 | 84,10 | 83,38 | 135.440.071 | 1.624.474 |
|
CELHA
|
17,81 | 17,71 | 17,82 | 3,13% | 16,14 | 17,85 | 16,90 | 18.144.601 | 1.073.823 |
|
CEMAS
|
4,35 | 4,34 | 4,35 | -0,46% | 4,32 | 4,40 | 4,35 | 25.498.574 | 5.856.973 |
|
CEMTS
|
9,99 | 9,97 | 9,99 | 0,40% | 9,90 | 10,07 | 10,00 | 8.203.371 | 820.691 |
|
CEMZY
|
14,01 | 14,00 | 14,02 | 0,14% | 13,46 | 14,15 | 13,81 | 75.038.582 | 5.435.144 |
|
CGCAM
|
44,82 | 44,80 | 44,82 | 0,95% | 43,70 | 46,28 | 44,87 | 155.144.607 | 3.457.588 |
|
CIMSA
|
48,36 | 48,36 | 48,38 | 2,46% | 47,08 | 48,48 | 47,76 | 256.776.078 | 5.376.335 |
|
CLEBI
|
1.601,00 | 1.601,00 | 1.602,00 | 1,01% | 1.579,00 | 1.604,00 | 1.591,78 | 23.844.815 | 14.980 |
|
CMBTN
|
1.879,00 | 1.879,00 | - | 9,95% | 1.700,00 | 1.879,00 | 1.849,93 | 249.740.438 | 135.000 |
|
CONSE
|
2,58 | 2,57 | 2,58 | 1,18% | 2,55 | 2,59 | 2,57 | 7.686.844 | 2.990.823 |
|
CRFSA
|
148,70 | 148,70 | 149,00 | -0,13% | 148,30 | 150,00 | 149,13 | 20.357.051 | 136.503 |
|
CVKMD
|
41,14 | 41,10 | 41,14 | 3,06% | 39,88 | 41,34 | 40,51 | 321.266.841 | 7.931.628 |
|
CWENE
|
40,48 | 40,50 | 40,54 | 1,25% | 39,04 | 41,98 | 40,50 | 2.201.250.286 | 54.346.624 |
|
DAGI
|
9,37 | 9,37 | 9,39 | 1,63% | 8,81 | 9,60 | 9,32 | 57.361.968 | 6.155.528 |
|
DAPGM
|
9,53 | 9,52 | 9,53 | 1,28% | 9,30 | 9,90 | 9,62 | 796.712.007 | 82.795.587 |
|
DARDL
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 1,99 | 1,98 | 7.977.458 | 4.023.516 |
|
DCTTR
|
13,28 | 13,28 | 13,29 | -0,38% | 13,10 | 13,36 | 13,25 | 34.110.548 | 2.574.797 |
|
DENGE
|
2,48 | 2,47 | 2,48 | -1,20% | 2,47 | 2,57 | 2,50 | 17.713.018 | 7.087.894 |
|
DERHL
|
12,71 | 12,70 | 12,71 | -4,51% | 12,67 | 13,39 | 12,84 | 82.392.414 | 6.419.269 |
|
DESA
|
10,74 | 10,73 | 10,74 | 0,19% | 10,67 | 10,82 | 10,74 | 7.046.492 | 656.050 |
|
DEVA
|
73,70 | 73,65 | 73,80 | 0,82% | 73,10 | 75,30 | 74,39 | 31.085.582 | 417.873 |
|
DGATE
|
108,00 | 107,80 | 108,00 | -5,68% | 107,60 | 114,50 | 110,96 | 20.096.637 | 181.121 |
|
DGNMO
|
8,52 | 8,51 | 8,53 | -0,93% | 8,43 | 9,14 | 8,81 | 39.118.871 | 4.442.077 |
|
DITAS
|
29,46 | 29,42 | 29,46 | -3,85% | 29,38 | 33,70 | 31,42 | 328.473.921 | 10.455.407 |
|
DMRGD
|
11,75 | 11,75 | 11,76 | -1,26% | 11,51 | 12,00 | 11,67 | 274.999.663 | 23.570.298 |
|
DMSAS
|
8,62 | 8,58 | 8,61 | -5,90% | 8,35 | 8,92 | 8,59 | 65.657.825 | 7.641.924 |
|
DNISI
|
22,66 | 22,66 | 22,70 | -0,61% | 22,42 | 23,02 | 22,72 | 14.120.152 | 621.628 |
|
DOAS
|
185,60 | 185,60 | 185,70 | 0,71% | 184,30 | 186,20 | 185,41 | 49.524.562 | 267.113 |
|
DOCO
|
11.797,50 | 11.787,50 | 11.812,50 | -0,72% | 11.752,50 | 12.047,50 | 11.908,95 | 34.928.943 | 2.933 |
|
DOFER
|
31,34 | 31,34 | 31,38 | -1,07% | 31,24 | 32,00 | 31,48 | 9.824.330 | 312.124 |
|
DOFRB
|
195,70 | 195,70 | 195,80 | 1,08% | 192,50 | 199,90 | 197,43 | 983.454.583 | 4.981.251 |
|
DOHOL
|
20,64 | 20,64 | 20,66 | 0,39% | 20,34 | 20,70 | 20,52 | 55.463.833 | 2.702.913 |
|
DSTKF
|
3.805,00 | 3.805,00 | 3.807,50 | -0,13% | 3.762,50 | 3.855,00 | 3.803,96 | 618.721.780 | 162.652 |
|
DUNYH
|
135,50 | 135,50 | - | 9,98% | 118,70 | 135,50 | 128,73 | 830.931.072 | 6.454.771 |
|
DURDO
|
5,22 | 5,21 | 5,22 | -0,95% | 5,19 | 5,36 | 5,27 | 8.486.401 | 1.609.174 |
|
DURKN
|
21,76 | 21,74 | 21,78 | 1,68% | 21,26 | 21,78 | 21,56 | 23.370.911 | 1.083.773 |
|
DYOBY
|
14,10 | 14,08 | 14,10 | 0,28% | 14,01 | 14,19 | 14,10 | 12.566.015 | 891.255 |
|
DZGYO
|
8,79 | 8,79 | 8,80 | 2,09% | 8,62 | 8,84 | 8,75 | 5.661.140 | 646.835 |
|
EBEBK
|
74,45 | 74,35 | 74,45 | -1,26% | 73,95 | 76,00 | 74,67 | 11.890.338 | 159.232 |
|
ECILC
|
77,00 | 77,00 | 77,05 | -0,13% | 76,45 | 77,70 | 76,99 | 83.458.074 | 1.083.995 |
|
ECOGR
|
40,84 | 40,82 | 40,86 | 0,10% | 40,60 | 41,12 | 40,81 | 55.204.408 | 1.352.831 |
|
ECZYT
|
318,00 | 317,75 | 318,25 | 0,87% | 315,25 | 320,00 | 317,84 | 17.907.688 | 56.342 |
|
EDATA
|
18,56 | 18,54 | 18,57 | 1,09% | 18,00 | 18,75 | 18,48 | 22.232.529 | 1.203.052 |
|
EDIP
|
38,50 | 38,40 | 38,52 | 0,31% | 37,96 | 39,42 | 38,45 | 13.325.953 | 346.603 |
|
EFOR
|
15,55 | 15,54 | 15,55 | 4,36% | 14,97 | 15,60 | 15,33 | 621.065.577 | 40.527.249 |
|
EGEEN
|
5.752,50 | 5.747,50 | 5.755,00 | 2,63% | 5.605,00 | 5.877,50 | 5.764,74 | 116.914.695 | 20.281 |
|
EGEGY
|
30,04 | 29,98 | 30,02 | 1,83% | 29,54 | 30,20 | 29,83 | 49.740.105 | 1.667.557 |
|
EGEPO
|
18,28 | 18,28 | 18,31 | 0,55% | 18,13 | 18,69 | 18,37 | 9.069.994 | 493.815 |
|
EGGUB
|
101,90 | 101,90 | 102,00 | 0,79% | 100,90 | 102,50 | 101,89 | 15.963.381 | 156.679 |
|
EGPRO
|
37,90 | 37,86 | 37,90 | 0,53% | 37,10 | 37,94 | 37,58 | 20.134.078 | 535.722 |
|
EKDMR
|
62,15 | 62,10 | 62,15 | 0,49% | 60,50 | 62,65 | 61,54 | 495.654.973 | 8.054.542 |
|
EKGYO
|
21,24 | 21,24 | 21,26 | -3,45% | 20,96 | 22,04 | 21,37 | 1.997.187.999 | 93.442.468 |
|
EKOS
|
7,06 | 7,06 | 7,07 | 0,71% | 6,96 | 7,14 | 7,03 | 48.589.522 | 6.912.514 |
|
EKSUN
|
6,85 | 6,85 | 6,86 | 1,48% | 6,69 | 6,95 | 6,81 | 23.577.880 | 3.460.055 |
|
ELITE
|
33,46 | 33,44 | 33,46 | -0,59% | 33,34 | 33,66 | 33,48 | 8.428.407 | 251.778 |
|
EMKEL
|
18,63 | 18,63 | 18,64 | 0,81% | 18,39 | 18,78 | 18,56 | 40.725.574 | 2.194.417 |
|
EMPAE
|
85,90 | 85,70 | 85,90 | 0,70% | 82,00 | 91,55 | 88,28 | 313.047.521 | 3.546.134 |
|
ENDAE
|
17,56 | 17,55 | 17,57 | -0,62% | 17,51 | 17,85 | 17,59 | 29.370.618 | 1.670.255 |
|
ENERY
|
9,41 | 9,40 | 9,41 | -7,47% | 9,28 | 10,00 | 9,51 | 714.188.987 | 75.126.508 |
|
ENJSA
|
103,50 | 103,40 | 103,50 | 0,39% | 102,30 | 103,80 | 103,10 | 39.247.503 | 380.681 |
|
ENKAI
|
92,65 | 92,60 | 92,65 | 0,65% | 91,70 | 93,00 | 92,42 | 697.326.690 | 7.545.511 |
|
ENSRI
|
5,70 | 5,69 | 5,70 | 1,06% | 5,61 | 5,73 | 5,67 | 89.199.430 | 15.721.824 |
|
ENTRA
|
4,70 | 4,69 | 4,70 | 1,08% | 4,64 | 4,70 | 4,68 | 26.532.756 | 5.673.508 |
|
EPLAS
|
5,69 | 5,69 | 5,70 | -2,23% | 5,68 | 5,86 | 5,76 | 6.867.571 | 1.192.649 |
|
ERCB
|
50,30 | 50,20 | 50,30 | -5,36% | 50,10 | 52,90 | 51,06 | 95.702.140 | 1.874.246 |
|
EREGL
|
41,08 | 41,06 | 41,08 | 0,69% | 40,86 | 41,36 | 41,14 | 1.967.402.898 | 47.826.022 |
|
ESCAR
|
48,08 | 48,04 | 48,08 | -2,51% | 47,90 | 50,05 | 48,97 | 66.249.312 | 1.352.761 |
|
ESCOM
|
5,93 | 5,92 | 5,93 | 0,17% | 5,88 | 6,00 | 5,92 | 43.654.870 | 7.369.316 |
|
ESEN
|
3,79 | 3,78 | 3,79 | 3,27% | 3,67 | 3,81 | 3,75 | 136.655.157 | 36.471.048 |
|
ETILR
|
5,40 | 5,39 | 5,40 | 2,08% | 5,27 | 5,47 | 5,38 | 13.796.440 | 2.566.417 |
|
EUPWR
|
85,55 | 85,50 | 85,55 | 3,26% | 81,90 | 85,65 | 84,35 | 1.069.910.130 | 12.684.482 |
|
EUREN
|
4,40 | 4,40 | 4,41 | 0,00% | 4,39 | 4,43 | 4,41 | 31.605.620 | 7.170.597 |
|
EYGYO
|
2,43 | 2,42 | 2,43 | 0,41% | 2,41 | 2,45 | 2,43 | 3.828.880 | 1.579.077 |
|
FADE
|
15,75 | 15,74 | 15,75 | 4,65% | 15,02 | 16,55 | 16,07 | 111.025.989 | 6.907.449 |
|
FENER
|
2,95 | 2,94 | 2,95 | 1,03% | 2,92 | 2,95 | 2,93 | 86.250.841 | 29.434.171 |
|
FMIZP
|
310,25 | 309,75 | 310,25 | 2,22% | 301,00 | 313,75 | 309,18 | 15.417.877 | 49.867 |
|
FONET
|
5,18 | 5,18 | 5,19 | 0,00% | 5,14 | 5,25 | 5,18 | 53.202.064 | 10.271.648 |
|
FORMT
|
2,19 | 2,19 | 2,20 | -0,45% | 2,18 | 2,21 | 2,19 | 13.927.263 | 6.350.599 |
|
FORTE
|
96,80 | 96,65 | 96,75 | 0,31% | 95,80 | 99,65 | 97,91 | 103.302.219 | 1.055.128 |
|
FRIGO
|
1,86 | 1,85 | 1,86 | 8,14% | 1,71 | 1,89 | 1,84 | 132.956.852 | 72.179.666 |
|
FRMPL
|
35,74 | 35,74 | 35,76 | 1,19% | 35,12 | 36,10 | 35,70 | 45.882.445 | 1.285.283 |
|
FROTO
|
84,05 | 84,00 | 84,05 | 0,42% | 83,40 | 84,30 | 83,90 | 620.348.238 | 7.393.793 |
|
FZLGY
|
13,62 | 13,60 | 13,61 | -0,22% | 13,52 | 13,78 | 13,63 | 67.179.672 | 4.929.424 |
|
GARAN
|
136,30 | 136,20 | 136,30 | -1,66% | 135,50 | 139,90 | 136,55 | 2.816.451.190 | 20.625.263 |
|
GARFA
|
28,78 | 28,74 | 28,78 | 0,35% | 28,64 | 28,96 | 28,83 | 9.023.506 | 312.961 |
|
GEDIK
|
7,51 | 7,51 | 7,52 | -2,21% | 7,46 | 7,76 | 7,59 | 100.659.992 | 13.258.378 |
|
GEDZA
|
31,02 | 30,98 | 31,02 | 0,45% | 30,88 | 31,22 | 31,03 | 6.084.063 | 196.075 |
|
GENIL
|
9,01 | 9,00 | 9,01 | -1,96% | 8,98 | 9,28 | 9,09 | 102.057.743 | 11.227.458 |
|
GENKM
|
13,68 | 13,67 | 13,68 | -1,65% | 13,61 | 13,94 | 13,73 | 129.152.950 | 9.407.367 |
|
GENTS
|
6,17 | 6,17 | 6,18 | 0,16% | 6,11 | 6,21 | 6,16 | 18.366.394 | 2.979.990 |
|
GEREL
|
39,68 | 39,66 | 39,70 | -0,45% | 39,36 | 40,42 | 39,88 | 115.786.571 | 2.903.335 |
|
GESAN
|
77,75 | 77,75 | 77,80 | 6,22% | 72,30 | 77,80 | 74,79 | 153.541.290 | 2.053.023 |
|
GIPTA
|
70,95 | 70,95 | 71,00 | 0,92% | 69,65 | 71,95 | 70,37 | 56.991.936 | 809.936 |
|
GLCVY
|
58,30 | 58,25 | 58,35 | 0,09% | 58,10 | 59,00 | 58,31 | 9.566.928 | 164.064 |
|
GLRMK
|
166,90 | 166,90 | 167,00 | -1,82% | 166,60 | 170,80 | 168,53 | 242.608.668 | 1.439.545 |
|
GLRYH
|
3,40 | 3,39 | 3,40 | -0,87% | 3,38 | 3,44 | 3,41 | 12.550.936 | 3.682.497 |
|
GLYHO
|
18,23 | 18,23 | 18,26 | 1,00% | 18,02 | 18,78 | 18,45 | 64.244.847 | 3.482.351 |
|
GMTAS
|
45,52 | 45,46 | 45,54 | -1,56% | 45,28 | 47,48 | 46,50 | 34.935.021 | 751.246 |
|
GOKNR
|
23,76 | 23,74 | 23,76 | 2,06% | 23,30 | 24,48 | 23,92 | 125.257.688 | 5.236.542 |
|
GOLTS
|
330,50 | 330,50 | 331,25 | 0,08% | 329,25 | 335,00 | 331,63 | 19.051.051 | 57.446 |
|
GOODY
|
2,87 | 2,86 | 2,87 | -1,03% | 2,79 | 2,91 | 2,86 | 32.598.601 | 11.398.741 |
|
GOZDE
|
24,56 | 24,56 | 24,60 | -0,57% | 24,52 | 24,86 | 24,67 | 13.250.251 | 537.026 |
|
GRSEL
|
307,75 | 307,50 | 307,75 | 0,57% | 304,50 | 308,50 | 306,46 | 39.220.274 | 127.980 |
|
GRTHO
|
241,80 | 241,80 | 241,90 | -0,45% | 241,40 | 245,70 | 243,36 | 59.662.166 | 245.157 |
|
GSDHO
|
6,10 | 6,09 | 6,10 | -1,29% | 5,96 | 6,17 | 6,07 | 111.707.992 | 18.391.006 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 18.151.657 | 17.888.376 |
|
GUBRF
|
463,25 | 463,00 | 463,25 | 0,32% | 459,75 | 468,25 | 463,98 | 383.609.331 | 826.775 |
|
GUNDG
|
1.797,00 | 1.795,00 | 1.797,00 | -1,80% | 1.790,00 | 1.840,00 | 1.811,58 | 233.648.590 | 128.975 |
|
GWIND
|
25,30 | 25,26 | 25,30 | 0,40% | 25,16 | 25,50 | 25,25 | 29.054.809 | 1.150.912 |
|
GZNMI
|
64,45 | 64,30 | 64,45 | 0,16% | 63,30 | 64,75 | 63,98 | 40.731.414 | 636.645 |
|
HALKB
|
44,36 | 44,36 | 44,38 | -2,93% | 44,26 | 45,98 | 44,95 | 1.129.519.823 | 25.131.254 |
|
HATEK
|
16,77 | 16,76 | 16,80 | -0,30% | 16,60 | 17,02 | 16,80 | 7.558.301 | 449.869 |
|
HATSN
|
55,00 | 55,00 | 55,05 | -0,81% | 54,50 | 55,80 | 55,00 | 51.825.346 | 942.238 |
|
HDFGS
|
2,97 | 2,96 | 2,97 | 2,06% | 2,78 | 3,16 | 3,01 | 555.026.080 | 184.220.865 |
|
HEDEF
|
154,80 | 154,60 | 154,80 | -1,71% | 153,90 | 158,00 | 155,64 | 78.905.088 | 506.978 |
|
HEKTS
|
3,31 | 3,30 | 3,31 | 2,80% | 3,20 | 3,33 | 3,26 | 979.986.260 | 300.425.183 |
|
HKTM
|
11,79 | 11,79 | 11,80 | 4,06% | 11,55 | 12,31 | 11,95 | 177.072.422 | 14.822.362 |
|
HLGYO
|
5,49 | 5,49 | 5,50 | -2,31% | 5,48 | 5,66 | 5,54 | 36.864.100 | 6.655.950 |
|
HOROZ
|
64,25 | 64,25 | 64,30 | -0,31% | 63,70 | 65,90 | 64,41 | 37.778.556 | 586.581 |
|
HRKET
|
105,00 | 104,90 | 105,00 | -0,57% | 102,70 | 106,50 | 104,36 | 99.041.513 | 949.004 |
|
HTTBT
|
40,08 | 40,00 | 40,08 | 0,50% | 39,56 | 40,82 | 40,06 | 9.091.544 | 226.953 |
|
HUNER
|
3,64 | 3,63 | 3,64 | -0,27% | 3,63 | 3,70 | 3,66 | 50.513.034 | 13.813.244 |
|
HURGZ
|
6,47 | 6,47 | 6,48 | 0,62% | 6,41 | 6,51 | 6,47 | 6.291.563 | 973.139 |
|
ICBCT
|
22,14 | 22,12 | 22,18 | -3,99% | 22,08 | 23,34 | 22,71 | 57.958.640 | 2.552.535 |
|
ICUGS
|
5,45 | 5,44 | 5,45 | 3,02% | 5,21 | 5,51 | 5,35 | 30.856.505 | 5.772.440 |
|
IEYHO
|
153,30 | 153,20 | 153,30 | -0,45% | 150,10 | 155,40 | 153,33 | 505.145.453 | 3.294.526 |
|
IHAAS
|
59,20 | 59,20 | 59,30 | -0,50% | 59,15 | 60,50 | 59,62 | 17.486.302 | 293.274 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | 5,38% | 1,31 | 1,38 | 1,35 | 46.513.947 | 34.579.146 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | 2,52% | 1,19 | 1,23 | 1,21 | 146.316.498 | 120.876.635 |
|
IHLGM
|
1,83 | 1,82 | 1,83 | 1,10% | 1,80 | 1,84 | 1,82 | 22.778.192 | 12.516.238 |
|
IMASM
|
3,05 | 3,05 | 3,06 | 1,67% | 3,01 | 3,08 | 3,05 | 25.884.228 | 8.492.433 |
|
INDES
|
10,99 | 10,97 | 10,99 | 0,83% | 10,69 | 10,99 | 10,84 | 34.485.254 | 3.182.271 |
|
INFO
|
6,65 | 6,65 | 6,68 | -2,21% | 6,50 | 7,03 | 6,71 | 59.215.027 | 8.823.975 |
|
INGRM
|
439,25 | 439,25 | 440,00 | 0,63% | 436,50 | 450,00 | 443,89 | 15.186.335 | 34.212 |
|
INTEM
|
271,00 | 270,75 | 271,00 | 2,26% | 265,75 | 272,75 | 270,11 | 12.594.964 | 46.629 |
|
INVEO
|
8,59 | 8,59 | 8,61 | -2,05% | 8,52 | 8,85 | 8,65 | 44.426.521 | 5.134.678 |
|
INVES
|
638,50 | - | 638,50 | -9,94% | 638,50 | 652,00 | 640,94 | 19.135.801 | 29.856 |
|
ISCTR
|
14,47 | 14,46 | 14,47 | -2,36% | 14,38 | 14,93 | 14,58 | 4.032.549.902 | 276.629.577 |
|
ISDMR
|
56,35 | 56,30 | 56,40 | 0,63% | 55,90 | 56,70 | 56,34 | 22.458.138 | 398.656 |
|
ISFIN
|
19,57 | 19,57 | 19,58 | -0,46% | 19,50 | 19,73 | 19,58 | 3.690.484 | 188.474 |
|
ISGSY
|
21,28 | 21,22 | 21,26 | -1,85% | 21,12 | 22,48 | 21,60 | 89.398.540 | 4.139.382 |
|
ISGYO
|
23,98 | 23,96 | 23,98 | -3,54% | 23,68 | 25,12 | 24,23 | 71.745.831 | 2.961.025 |
|
ISKPL
|
6,06 | 6,05 | 6,06 | 0,00% | 5,89 | 6,12 | 6,00 | 129.892.126 | 21.666.380 |
|
ISMEN
|
35,96 | 35,94 | 35,96 | -0,06% | 35,80 | 36,14 | 35,96 | 78.718.704 | 2.189.177 |
|
IZENR
|
10,67 | 10,67 | 10,69 | 5,64% | 10,07 | 10,76 | 10,38 | 442.127.086 | 42.608.330 |
|
IZFAS
|
68,75 | 68,70 | 68,80 | 0,44% | 68,20 | 68,95 | 68,60 | 162.289.281 | 2.365.662 |
|
IZMDC
|
9,10 | 9,10 | 9,11 | 1,22% | 8,96 | 9,27 | 9,13 | 64.202.009 | 7.035.556 |
|
JANTS
|
16,81 | 16,81 | - | 9,94% | 15,41 | 16,81 | 16,45 | 76.565.011 | 4.655.742 |
|
KAPLM
|
510,00 | 510,00 | 510,50 | 0,39% | 504,00 | 518,00 | 510,35 | 24.489.593 | 47.986 |
|
KAREL
|
11,45 | 11,43 | 11,45 | 0,53% | 11,32 | 11,59 | 11,47 | 83.186.912 | 7.253.020 |
|
KARSN
|
12,95 | 12,93 | 12,95 | -0,15% | 12,85 | 13,06 | 12,95 | 47.945.523 | 3.702.939 |
|
KARTN
|
162,30 | 161,90 | 162,30 | 3,57% | 156,20 | 169,10 | 160,76 | 96.002.173 | 597.172 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,37% | 2,69 | 2,73 | 2,71 | 64.799.969 | 23.931.932 |
|
KAYSE
|
4,35 | 4,35 | 4,36 | -0,46% | 4,34 | 4,40 | 4,37 | 18.589.964 | 4.259.158 |
|
KBORU
|
26,74 | 26,74 | 26,78 | -1,76% | 26,70 | 27,20 | 27,00 | 66.483.205 | 2.462.688 |
|
KCAER
|
14,74 | 14,73 | 14,74 | -1,47% | 14,67 | 15,07 | 14,83 | 80.434.258 | 5.422.836 |
|
KCHOL
|
191,20 | 191,20 | 191,30 | -1,29% | 190,50 | 194,80 | 192,02 | 1.739.638.556 | 9.059.833 |
|
KFEIN
|
9,18 | 9,17 | 9,18 | 0,44% | 9,05 | 9,27 | 9,17 | 14.520.953 | 1.582.881 |
|
KGYO
|
12,01 | 11,99 | 12,01 | -0,08% | 11,91 | 12,35 | 12,09 | 86.701.827 | 7.170.458 |
|
KIMMR
|
15,83 | 15,82 | 15,84 | 0,38% | 15,76 | 15,94 | 15,86 | 3.680.549 | 232.100 |
|
KLGYO
|
5,16 | 5,15 | 5,17 | -2,09% | 5,14 | 5,29 | 5,19 | 21.613.344 | 4.165.212 |
|
KLKIM
|
28,96 | 28,96 | 28,98 | -0,75% | 28,92 | 29,50 | 29,12 | 21.036.042 | 722.455 |
|
KLMSN
|
33,52 | 33,46 | 33,52 | -1,06% | 33,30 | 34,50 | 33,66 | 14.137.031 | 420.046 |
|
KLRHO
|
91,60 | 91,55 | 91,60 | 1,50% | 88,90 | 91,65 | 90,38 | 169.200.949 | 1.872.095 |
|
KLSER
|
26,60 | 26,58 | 26,60 | 0,08% | 26,56 | 26,82 | 26,68 | 8.856.430 | 331.895 |
|
KLSYN
|
14,97 | 14,96 | 14,98 | 4,69% | 14,30 | 15,12 | 14,86 | 140.418.704 | 9.450.561 |
|
KLYPV
|
60,30 | 60,20 | 60,30 | 0,42% | 59,55 | 60,35 | 59,94 | 44.339.595 | 739.764 |
|
KMPUR
|
18,58 | 18,56 | 18,57 | 0,98% | 18,40 | 18,62 | 18,53 | 5.904.992 | 318.684 |
|
KNFRT
|
12,93 | 12,93 | 12,94 | -1,90% | 12,89 | 13,26 | 12,98 | 17.329.380 | 1.335.448 |
|
KOCMT
|
4,45 | 4,45 | - | 9,88% | 4,10 | 4,45 | 4,39 | 333.519.429 | 76.007.008 |
|
KONKA
|
14,39 | 14,39 | 14,42 | -0,28% | 14,37 | 14,58 | 14,44 | 16.147.988 | 1.118.093 |
|
KONYA
|
4.302,50 | 4.302,50 | 4.312,50 | 4,18% | 4.120,00 | 4.397,50 | 4.301,44 | 152.253.743 | 35.396 |
|
KOPOL
|
6,41 | 6,41 | 6,42 | 1,26% | 6,34 | 6,49 | 6,41 | 24.014.011 | 3.746.082 |
|
KORDS
|
71,50 | 71,40 | 71,50 | 2,44% | 69,85 | 71,55 | 70,93 | 47.921.661 | 675.599 |
|
KOTON
|
14,28 | 14,27 | 14,28 | 0,21% | 14,19 | 14,36 | 14,26 | 12.802.781 | 897.999 |
|
KRDMD
|
38,94 | 38,94 | 38,96 | -0,51% | 38,90 | 39,72 | 39,42 | 1.429.645.151 | 36.263.771 |
|
KRGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,65 | 2,62 | 14.304.984 | 5.455.329 |
|
KRONT
|
25,96 | 25,90 | 25,98 | 0,31% | 24,94 | 26,10 | 25,42 | 22.059.578 | 867.691 |
|
KRPLS
|
9,21 | 9,21 | 9,23 | 1,43% | 9,14 | 9,24 | 9,20 | 1.946.891 | 211.636 |
|
KRSTL
|
11,02 | 11,02 | 11,03 | 2,13% | 10,79 | 11,04 | 10,95 | 22.033.502 | 2.012.329 |
|
KRVGD
|
2,83 | 2,82 | 2,83 | 0,71% | 2,81 | 2,84 | 2,82 | 4.188.799 | 1.485.452 |
|
KTLEV
|
186,60 | 186,60 | 186,70 | -0,43% | 185,50 | 190,40 | 187,77 | 1.605.697.027 | 8.551.249 |
|
KTSKR
|
110,30 | 110,30 | 110,40 | 2,13% | 108,30 | 113,50 | 111,03 | 68.458.897 | 616.568 |
|
KUTPO
|
88,15 | 88,15 | 88,30 | 0,69% | 87,50 | 88,65 | 88,05 | 5.154.518 | 58.543 |
|
KUYAS
|
80,10 | 80,05 | 80,10 | 4,64% | 76,80 | 80,35 | 78,41 | 270.608.174 | 3.451.064 |
|
KZBGY
|
2,50 | 2,50 | 2,51 | 0,40% | 2,49 | 2,55 | 2,52 | 33.484.890 | 13.315.417 |
|
KZGYO
|
22,86 | 22,84 | 22,86 | 0,35% | 22,64 | 23,32 | 22,78 | 10.434.023 | 457.986 |
|
LIDER
|
94,25 | 94,10 | 94,25 | 0,16% | 91,65 | 97,45 | 94,05 | 118.494.165 | 1.259.910 |
|
LIDFA
|
2,95 | 2,94 | 2,95 | 0,68% | 2,92 | 2,97 | 2,94 | 9.557.300 | 3.245.976 |
|
LILAK
|
36,62 | 36,60 | 36,62 | -0,87% | 36,54 | 37,50 | 36,93 | 61.069.941 | 1.653.661 |
|
LINK
|
7,60 | 7,59 | 7,60 | 5,26% | 7,16 | 7,79 | 7,50 | 290.741.474 | 38.778.626 |
|
LKMNH
|
15,52 | 15,51 | 15,54 | 0,06% | 15,31 | 15,63 | 15,49 | 5.763.882 | 372.009 |
|
LMKDC
|
26,42 | 26,42 | 26,44 | -0,15% | 26,34 | 26,64 | 26,45 | 41.369.488 | 1.564.286 |
|
LOGO
|
138,70 | 138,60 | 138,70 | 0,43% | 137,40 | 139,00 | 138,17 | 21.570.203 | 156.117 |
|
LRSHO
|
3,29 | 3,28 | 3,29 | 0,30% | 3,26 | 3,31 | 3,29 | 18.607.274 | 5.659.432 |
|
LXGYO
|
15,31 | 15,30 | 15,32 | 2,00% | 15,05 | 15,35 | 15,16 | 62.352.735 | 4.113.294 |
|
LYDHO
|
194,10 | 194,10 | 194,20 | 4,86% | 183,50 | 194,80 | 190,42 | 69.125.696 | 363.020 |
|
LYDYE
|
13.685,00 | 13.682,50 | 13.740,00 | -0,13% | 13.650,00 | 13.840,00 | 13.718,04 | 6.461.195 | 471 |
|
MAALT
|
1.174,00 | 1.173,00 | 1.175,00 | -2,33% | 1.170,00 | 1.216,00 | 1.186,49 | 48.376.765 | 40.773 |
|
MACKO
|
33,24 | 33,22 | 33,24 | 0,61% | 33,06 | 33,46 | 33,27 | 3.951.679 | 118.761 |
|
MAGEN
|
33,04 | 33,02 | 33,06 | 1,04% | 32,40 | 34,22 | 33,26 | 390.883.598 | 11.751.088 |
|
MAKIM
|
17,60 | 17,58 | 17,60 | 0,00% | 17,50 | 17,97 | 17,61 | 15.825.199 | 898.893 |
|
MAKTK
|
12,57 | 12,57 | 12,60 | 0,72% | 12,46 | 12,70 | 12,58 | 25.028.995 | 1.989.593 |
|
MANAS
|
30,52 | 30,52 | 30,56 | 0,46% | 30,10 | 30,66 | 30,44 | 192.042.933 | 6.309.098 |
|
MARBL
|
13,13 | 13,14 | 13,15 | 2,42% | 12,85 | 13,44 | 13,21 | 29.428.157 | 2.228.311 |
|
MARKA
|
88,95 | 88,80 | 88,95 | 3,67% | 84,20 | 90,85 | 88,23 | 48.292.001 | 547.344 |
|
MARMR
|
2,42 | 2,41 | 2,42 | 0,83% | 2,40 | 2,43 | 2,42 | 106.150.425 | 43.941.375 |
|
MARTI
|
1,68 | 1,67 | 1,68 | -0,59% | 1,67 | 1,70 | 1,69 | 28.622.792 | 16.986.496 |
|
MAVI
|
39,18 | 39,16 | 39,18 | 0,41% | 39,00 | 39,34 | 39,21 | 56.388.787 | 1.438.277 |
|
MCARD
|
161,90 | 161,80 | 161,90 | -0,61% | 160,80 | 164,10 | 161,95 | 107.972.412 | 666.687 |
|
MEDTR
|
29,30 | 29,24 | 29,30 | 0,21% | 28,96 | 29,54 | 29,17 | 4.898.070 | 167.890 |
|
MEGMT
|
75,65 | 75,60 | 75,65 | 1,41% | 74,65 | 76,05 | 75,40 | 166.309.169 | 2.205.852 |
|
MEKAG
|
3,55 | 3,54 | 3,55 | 0,28% | 3,50 | 3,59 | 3,55 | 25.473.227 | 7.185.059 |
|
MERCN
|
24,44 | 24,44 | 24,48 | -2,08% | 24,44 | 25,18 | 24,94 | 47.574.626 | 1.907.637 |
|
MERIT
|
17,49 | 17,49 | 17,50 | 0,23% | 17,27 | 17,56 | 17,39 | 47.971.155 | 2.758.187 |
|
MERKO
|
1,67 | 1,67 | - | 9,87% | 1,53 | 1,67 | 1,65 | 84.478.775 | 51.276.933 |
|
METRO
|
9,26 | 9,26 | 9,27 | 0,11% | 9,10 | 9,47 | 9,23 | 56.842.585 | 6.156.273 |
|
MEYSU
|
13,61 | 13,61 | 13,62 | -0,87% | 13,50 | 13,91 | 13,64 | 73.939.254 | 5.420.022 |
|
MGROS
|
634,50 | 634,00 | 634,50 | 0,79% | 628,50 | 643,00 | 635,61 | 865.126.836 | 1.361.106 |
|
MHRGY
|
3,80 | 3,79 | 3,80 | 0,26% | 3,68 | 3,82 | 3,79 | 4.742.633 | 1.251.385 |
|
MIATK
|
36,52 | 36,50 | 36,52 | 1,67% | 35,64 | 36,60 | 36,08 | 453.459.011 | 12.567.061 |
|
MNDRS
|
11,22 | 11,21 | 11,22 | 0,81% | 11,14 | 11,24 | 11,19 | 7.733.368 | 691.351 |
|
MNDTR
|
5,75 | 5,74 | 5,75 | -0,35% | 5,70 | 5,80 | 5,74 | 4.147.300 | 722.003 |
|
MOBTL
|
14,02 | 13,99 | 14,02 | 2,34% | 13,79 | 14,09 | 13,97 | 16.860.128 | 1.206.678 |
|
MOGAN
|
15,40 | 15,40 | 15,41 | 6,28% | 14,55 | 15,44 | 15,13 | 340.160.874 | 22.480.817 |
|
MOPAS
|
33,50 | 33,50 | 33,54 | 1,82% | 32,86 | 33,54 | 33,17 | 30.942.428 | 932.946 |
|
MPARK
|
424,00 | 424,25 | 424,75 | 0,89% | 415,75 | 426,00 | 420,99 | 109.433.700 | 259.943 |
|
MRGYO
|
1,51 | 1,51 | 1,52 | -1,95% | 1,50 | 1,56 | 1,53 | 63.790.707 | 41.701.227 |
|
MRSHL
|
2.454,00 | 2.454,00 | - | 10,00% | 2.214,00 | 2.454,00 | 2.407,20 | 261.598.065 | 108.673 |
|
MSGYO
|
6,28 | 6,28 | 6,29 | 0,48% | 6,25 | 6,37 | 6,29 | 2.863.178 | 455.518 |
|
MTRKS
|
30,46 | 30,44 | 30,48 | 0,99% | 29,90 | 30,74 | 30,36 | 16.005.459 | 527.248 |
|
NATEN
|
6,96 | 6,96 | 6,97 | 8,58% | 6,42 | 7,00 | 6,77 | 129.920.387 | 19.192.619 |
|
NETAS
|
64,40 | 64,30 | 64,40 | 0,63% | 64,00 | 64,70 | 64,27 | 10.658.733 | 165.843 |
|
NETCD
|
160,70 | 160,70 | 160,90 | 0,44% | 158,00 | 164,90 | 160,96 | 438.810.950 | 2.726.211 |
|
NIBAS
|
4,35 | 4,35 | 4,36 | 0,93% | 4,30 | 4,38 | 4,32 | 11.461.097 | 2.651.651 |
|
NTGAZ
|
11,27 | 11,26 | 11,28 | -0,44% | 11,24 | 11,35 | 11,29 | 10.378.606 | 919.367 |
|
NTHOL
|
43,10 | 43,10 | 43,12 | 0,89% | 42,52 | 43,14 | 42,71 | 31.349.077 | 734.086 |
|
NUGYO
|
9,72 | 9,72 | 9,73 | 1,99% | 9,56 | 9,74 | 9,66 | 5.582.745 | 577.828 |
|
NUHCM
|
232,20 | 232,10 | 232,20 | 3,94% | 221,50 | 241,00 | 233,14 | 38.943.570 | 167.038 |
|
OBAMS
|
6,06 | 6,05 | 6,06 | 3,95% | 5,84 | 6,16 | 6,03 | 254.793.537 | 42.267.979 |
|
ODAS
|
8,32 | 8,32 | 8,33 | -0,24% | 8,25 | 8,44 | 8,35 | 257.687.011 | 30.850.460 |
|
ODINE
|
1.892,00 | 1.890,00 | 1.892,00 | -4,44% | 1.845,00 | 2.003,00 | 1.921,63 | 780.320.413 | 406.073 |
|
OFSYM
|
59,25 | 59,20 | 59,30 | 0,08% | 58,65 | 59,55 | 59,06 | 20.489.267 | 346.906 |
|
ONCSM
|
252,75 | 252,75 | 253,25 | 0,90% | 250,25 | 256,75 | 253,93 | 25.257.277 | 99.464 |
|
ONRYT
|
66,60 | 66,55 | 66,65 | 2,78% | 64,55 | 66,95 | 66,02 | 40.518.648 | 613.714 |
|
ORGE
|
112,40 | 112,30 | 112,40 | 3,88% | 108,20 | 113,60 | 111,71 | 81.740.440 | 731.716 |
|
OSMEN
|
8,24 | 8,24 | 8,26 | -0,84% | 8,23 | 8,45 | 8,30 | 12.394.274 | 1.492.511 |
|
OSTIM
|
1,91 | 1,90 | 1,91 | 1,06% | 1,88 | 1,95 | 1,91 | 36.358.254 | 19.017.616 |
|
OTKAR
|
383,25 | 382,75 | 383,25 | 1,66% | 375,00 | 383,75 | 379,92 | 252.405.327 | 664.371 |
|
OTTO
|
168,90 | 168,90 | 169,00 | -1,46% | 168,70 | 171,40 | 169,69 | 13.221.136 | 77.915 |
|
OYAKC
|
20,98 | 20,96 | 20,98 | 1,06% | 20,72 | 21,04 | 20,88 | 138.843.838 | 6.648.935 |
|
OYYAT
|
41,34 | 41,34 | 41,42 | 0,58% | 40,82 | 41,50 | 41,23 | 3.539.503 | 85.841 |
|
OZATD
|
1.807,00 | 1.805,00 | 1.807,00 | 2,73% | 1.739,00 | 1.840,00 | 1.793,27 | 406.681.970 | 226.782 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | 0,00% | 2,14 | 2,17 | 2,16 | 13.224.946 | 6.133.324 |
|
OZKGY
|
14,37 | 14,36 | 14,37 | -1,03% | 14,35 | 14,65 | 14,46 | 15.162.438 | 1.048.820 |
|
OZSUB
|
32,98 | 32,94 | 32,98 | 1,48% | 32,48 | 33,18 | 32,88 | 19.907.743 | 605.394 |
|
OZYSR
|
12,57 | 12,56 | 12,57 | 1,78% | 12,07 | 12,80 | 12,61 | 21.150.823 | 1.677.868 |
|
PAGYO
|
154,00 | 153,80 | 154,00 | 4,69% | 148,00 | 158,00 | 154,89 | 26.666.229 | 172.162 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | -0,66% | 1,48 | 1,52 | 1,50 | 330.288.817 | 220.489.597 |
|
PAPIL
|
14,96 | 14,95 | 14,97 | -1,45% | 14,80 | 15,27 | 14,98 | 51.545.248 | 3.440.396 |
|
PARSN
|
86,20 | 86,20 | 86,30 | -0,12% | 85,85 | 86,90 | 86,30 | 11.967.447 | 138.666 |
|
PASEU
|
87,55 | 87,55 | 87,60 | 2,16% | 86,25 | 89,85 | 87,68 | 400.679.609 | 4.569.583 |
|
PATEK
|
24,10 | 24,08 | 24,10 | 4,15% | 23,42 | 24,32 | 23,85 | 339.515.275 | 14.236.709 |
|
PCILT
|
32,36 | 32,34 | 32,38 | 1,06% | 32,04 | 32,72 | 32,41 | 10.525.602 | 324.798 |
|
PEKGY
|
14,32 | 14,32 | 14,33 | 0,14% | 14,26 | 14,41 | 14,32 | 429.392.166 | 29.977.694 |
|
PENGD
|
11,15 | 11,14 | 11,17 | -0,09% | 11,09 | 11,33 | 11,18 | 14.137.082 | 1.264.217 |
|
PENTA
|
13,79 | 13,79 | 13,81 | 0,00% | 13,73 | 13,89 | 13,79 | 10.215.806 | 740.592 |
|
PETKM
|
18,90 | 18,89 | 18,90 | 0,21% | 18,82 | 19,00 | 18,90 | 590.519.737 | 31.241.785 |
|
PETUN
|
11,87 | 11,87 | 11,88 | 0,68% | 11,78 | 11,90 | 11,85 | 5.746.094 | 484.773 |
|
PGSUS
|
175,80 | 175,80 | 175,90 | -0,68% | 175,10 | 177,70 | 176,37 | 681.582.384 | 3.864.465 |
|
PINSU
|
10,83 | 10,81 | 10,83 | 1,21% | 10,70 | 10,87 | 10,80 | 9.237.142 | 855.616 |
|
PKART
|
130,80 | 130,70 | 130,80 | -1,95% | 130,40 | 136,50 | 131,64 | 35.350.843 | 268.537 |
|
PKENT
|
145,60 | 145,70 | 145,80 | -0,27% | 145,20 | 146,90 | 146,04 | 11.124.804 | 76.178 |
|
PLTUR
|
23,54 | 23,54 | 23,56 | 1,99% | 23,06 | 23,94 | 23,62 | 34.477.524 | 1.459.829 |
|
PNLSN
|
43,66 | 43,66 | 43,70 | 1,96% | 42,72 | 45,00 | 43,91 | 22.602.356 | 514.791 |
|
PNSUT
|
11,85 | 11,84 | 11,86 | 0,77% | 11,75 | 11,94 | 11,89 | 7.942.488 | 668.281 |
|
POLHO
|
21,18 | 21,16 | 21,20 | 0,19% | 20,92 | 21,34 | 21,14 | 19.706.998 | 932.447 |
|
POLTK
|
5.577,50 | 5.565,00 | 5.575,00 | 5,63% | 5.270,00 | 5.650,00 | 5.513,39 | 98.099.823 | 17.793 |
|
PRDGS
|
7,20 | 7,19 | 7,21 | 0,42% | 7,16 | 7,24 | 7,21 | 7.574.345 | 1.050.731 |
|
PRKAB
|
36,66 | 36,70 | 36,74 | 0,27% | 36,54 | 37,66 | 37,05 | 12.721.725 | 343.355 |
|
PRKME
|
26,74 | 26,70 | 26,74 | 6,36% | 25,26 | 27,60 | 26,54 | 380.257.643 | 14.325.649 |
|
PSGYO
|
3,41 | 3,40 | 3,41 | 0,29% | 3,36 | 3,44 | 3,41 | 355.066.456 | 104.284.878 |
|
QUAGR
|
3,88 | 3,88 | 3,89 | -0,77% | 3,81 | 3,94 | 3,88 | 98.138.214 | 25.324.736 |
|
RALYH
|
208,40 | 208,10 | 208,40 | 0,63% | 202,10 | 210,20 | 206,40 | 406.311.541 | 1.968.540 |
|
RAYSG
|
185,70 | 185,60 | 185,90 | 0,11% | 185,00 | 187,00 | 185,72 | 13.052.204 | 70.281 |
|
REEDR
|
6,48 | 6,47 | 6,48 | 0,15% | 6,42 | 6,51 | 6,46 | 39.621.058 | 6.132.369 |
|
RGYAS
|
190,50 | 190,50 | 190,70 | -0,52% | 188,40 | 191,70 | 190,33 | 39.723.959 | 208.717 |
|
RTALB
|
3,54 | 3,53 | 3,54 | -0,84% | 3,53 | 3,60 | 3,56 | 55.401.919 | 15.570.891 |
|
RUBNS
|
22,58 | 22,56 | 22,60 | -0,53% | 22,20 | 22,86 | 22,61 | 12.717.264 | 562.557 |
|
RUZYE
|
9,89 | 9,89 | 9,90 | 0,10% | 9,78 | 9,93 | 9,88 | 13.075.726 | 1.324.148 |
|
RYGYO
|
30,30 | 30,26 | 30,30 | -0,33% | 30,20 | 30,54 | 30,33 | 7.324.178 | 241.491 |
|
RYSAS
|
21,22 | 21,20 | 21,22 | 0,47% | 21,06 | 21,54 | 21,27 | 14.231.773 | 669.114 |
|
SAFKR
|
20,98 | 20,96 | 21,00 | -2,69% | 20,92 | 21,92 | 21,54 | 47.332.246 | 2.196.959 |
|
SAHOL
|
96,30 | 96,25 | 96,30 | -1,28% | 95,60 | 98,20 | 96,55 | 1.358.059.121 | 14.066.031 |
|
SANFM
|
9,18 | 9,16 | 9,18 | -0,33% | 8,99 | 9,22 | 9,11 | 35.506.397 | 3.898.885 |
|
SARKY
|
27,64 | 27,60 | 27,62 | 0,14% | 27,60 | 28,22 | 27,94 | 70.224.992 | 2.513.529 |
|
SASA
|
2,42 | 2,41 | 2,42 | 0,83% | 2,38 | 2,43 | 2,40 | 1.893.226.376 | 787.824.349 |
|
SAYAS
|
50,40 | 50,40 | 50,50 | 0,50% | 49,90 | 50,85 | 50,31 | 17.649.465 | 350.794 |
|
SDTTR
|
270,75 | 270,75 | 271,00 | -2,52% | 269,25 | 282,75 | 275,65 | 131.537.089 | 477.195 |
|
SEGMN
|
48,38 | 48,28 | 48,40 | -4,67% | 45,68 | 52,40 | 48,08 | 219.645.414 | 4.568.572 |
|
SEGYO
|
4,64 | 4,64 | 4,65 | 0,65% | 4,62 | 4,67 | 4,64 | 4.955.108 | 1.067.166 |
|
SELEC
|
217,90 | 217,50 | 217,90 | 4,36% | 204,90 | 220,00 | 212,04 | 139.350.567 | 657.192 |
|
SELVA
|
1,96 | 1,95 | 1,96 | 1,03% | 1,93 | 1,96 | 1,94 | 23.596.051 | 12.144.628 |
|
SERNT
|
10,27 | 10,26 | 10,28 | 2,60% | 9,98 | 10,60 | 10,37 | 134.676.696 | 12.990.320 |
|
SISE
|
44,24 | 44,22 | 44,24 | -0,58% | 44,12 | 44,82 | 44,42 | 1.079.362.310 | 24.301.026 |
|
SKBNK
|
17,63 | 17,62 | 17,64 | 0,80% | 17,41 | 17,75 | 17,59 | 227.329.063 | 12.923.353 |
|
SKTAS
|
3,73 | 3,72 | 3,73 | -0,53% | 3,69 | 3,93 | 3,81 | 80.513.665 | 21.139.037 |
|
SKYMD
|
14,66 | 14,64 | 14,67 | -1,01% | 14,52 | 15,05 | 14,79 | 26.234.747 | 1.773.836 |
|
SMART
|
28,38 | 28,34 | 28,38 | -7,25% | 27,54 | 29,80 | 28,20 | 237.496.377 | 8.422.741 |
|
SMRTG
|
11,32 | 11,31 | 11,32 | 1,25% | 11,13 | 11,38 | 11,26 | 128.933.079 | 11.451.137 |
|
SMRVA
|
14,24 | 14,24 | 14,26 | -1,45% | 14,16 | 14,54 | 14,31 | 78.898.540 | 5.511.818 |
|
SNGYO
|
3,91 | 3,90 | 3,91 | -2,25% | 3,89 | 4,02 | 3,93 | 26.389.495 | 6.711.781 |
|
SNICA
|
4,63 | 4,62 | 4,63 | 7,42% | 4,26 | 4,74 | 4,59 | 451.232.345 | 98.289.250 |
|
SOKE
|
15,89 | 15,87 | 15,91 | 2,52% | 15,43 | 16,00 | 15,74 | 27.592.735 | 1.753.558 |
|
SOKM
|
46,18 | 46,16 | 46,18 | 1,27% | 45,60 | 46,56 | 46,28 | 110.757.925 | 2.393.143 |
|
SRVGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,80 | 2,78 | 15.292.305 | 5.504.482 |
|
SUNTK
|
27,74 | 27,72 | 27,76 | 1,69% | 27,26 | 27,94 | 27,68 | 8.945.564 | 323.194 |
|
SURGY
|
72,00 | 71,95 | 72,00 | 0,56% | 70,80 | 72,50 | 71,48 | 57.512.127 | 804.642 |
|
SUWEN
|
6,88 | 6,87 | 6,89 | -1,29% | 6,86 | 7,01 | 6,91 | 7.643.987 | 1.106.620 |
|
SVGYO
|
23,30 | 23,28 | 23,32 | 1,30% | 22,96 | 23,80 | 23,44 | 258.658.505 | 11.036.037 |
|
TABGD
|
225,90 | 225,80 | 225,90 | 0,94% | 221,40 | 226,60 | 224,59 | 112.832.661 | 502.393 |
|
TARKM
|
518,00 | 517,50 | 518,00 | 2,37% | 506,50 | 522,00 | 516,33 | 33.142.552 | 64.189 |
|
TATEN
|
12,86 | 12,85 | 12,86 | -0,31% | 12,72 | 12,93 | 12,83 | 64.322.731 | 5.012.841 |
|
TATGD
|
19,35 | 19,34 | 19,35 | -0,72% | 19,23 | 19,60 | 19,38 | 9.680.191 | 499.410 |
|
TAVHL
|
280,50 | 280,50 | 280,75 | -0,44% | 279,25 | 283,75 | 280,82 | 230.446.548 | 820.614 |
|
TBORG
|
135,20 | 135,20 | 135,40 | -1,82% | 134,90 | 137,90 | 135,83 | 8.166.300 | 60.122 |
|
TCELL
|
107,50 | 107,50 | 107,60 | -0,83% | 106,90 | 109,00 | 107,71 | 1.106.600.408 | 10.273.744 |
|
TCKRC
|
132,80 | 132,80 | 133,00 | -4,67% | 131,00 | 140,00 | 134,38 | 312.108.055 | 2.322.659 |
|
TEHOL
|
39,08 | 39,08 | 39,10 | 1,24% | 38,54 | 39,14 | 38,92 | 781.287.809 | 20.072.895 |
|
TEKTU
|
9,54 | 9,54 | 9,56 | -0,93% | 9,51 | 9,68 | 9,59 | 11.862.415 | 1.237.450 |
|
TERA
|
151,70 | 151,50 | 151,70 | -6,01% | 145,50 | 153,00 | 149,14 | 3.337.862.547 | 22.381.410 |
|
TEZOL
|
16,04 | 16,03 | 16,04 | 0,56% | 15,80 | 16,14 | 16,02 | 30.838.671 | 1.925.311 |
|
TGSAS
|
176,70 | 176,30 | 176,80 | -1,23% | 175,70 | 180,30 | 178,05 | 17.337.858 | 97.378 |
|
THYAO
|
332,00 | 331,75 | 332,00 | -0,38% | 331,00 | 335,75 | 333,11 | 5.426.584.671 | 16.290.882 |
|
TKFEN
|
141,80 | 141,70 | 141,80 | 1,29% | 139,70 | 143,40 | 141,61 | 278.752.349 | 1.968.491 |
|
TKNSA
|
19,68 | 19,66 | 19,68 | -0,61% | 19,60 | 20,10 | 19,80 | 22.836.748 | 1.153.123 |
|
TLMAN
|
91,20 | 91,20 | 91,35 | -1,19% | 91,00 | 92,60 | 91,65 | 11.589.282 | 126.447 |
|
TMPOL
|
454,50 | 454,00 | 454,50 | -2,26% | 450,25 | 465,00 | 455,04 | 50.056.504 | 110.005 |
|
TMSN
|
87,15 | 87,15 | 87,20 | 0,06% | 87,00 | 87,80 | 87,33 | 10.157.734 | 116.311 |
|
TNZTP
|
24,80 | 24,80 | 24,82 | -0,40% | 24,68 | 25,12 | 24,84 | 11.564.405 | 465.532 |
|
TOASO
|
302,75 | 302,50 | 302,75 | -1,14% | 301,00 | 309,50 | 304,67 | 486.970.890 | 1.598.347 |
|
TRALT
|
48,60 | 48,60 | 48,62 | 1,38% | 48,18 | 49,16 | 48,71 | 2.797.718.179 | 57.438.721 |
|
TRCAS
|
42,64 | 42,56 | 42,64 | -0,14% | 42,38 | 42,88 | 42,64 | 4.483.023 | 105.149 |
|
TRENJ
|
90,65 | 90,55 | 90,70 | 0,89% | 90,05 | 92,00 | 90,90 | 61.324.879 | 674.651 |
|
TRGYO
|
96,70 | 96,65 | 96,70 | -1,12% | 96,60 | 98,05 | 96,95 | 22.941.451 | 236.643 |
|
TRMET
|
117,10 | 117,10 | 117,20 | 1,12% | 116,10 | 119,30 | 117,73 | 201.891.755 | 1.714.938 |
|
TSKB
|
12,02 | 12,01 | 12,02 | -0,50% | 11,92 | 12,16 | 12,02 | 74.140.653 | 6.169.056 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 41.455.853 | 45.522.230 |
|
TTKOM
|
60,55 | 60,55 | 60,60 | 0,25% | 59,50 | 60,95 | 60,20 | 1.063.402.000 | 17.663.822 |
|
TTRAK
|
444,25 | 444,00 | 444,25 | -0,39% | 443,00 | 450,00 | 445,16 | 23.607.971 | 53.033 |
|
TUCLK
|
4,09 | 4,08 | 4,09 | 0,74% | 4,05 | 4,11 | 4,09 | 8.616.964 | 2.109.661 |
|
TUKAS
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,26 | 2,24 | 77.198.958 | 34.438.308 |
|
TUPRS
|
243,20 | 243,10 | 243,20 | 1,42% | 239,20 | 243,80 | 241,50 | 2.518.962.891 | 10.430.468 |
|
TUREX
|
7,35 | 7,34 | 7,35 | -0,14% | 7,31 | 7,42 | 7,35 | 39.416.887 | 5.361.090 |
|
TURGG
|
28,16 | 28,16 | 28,18 | 1,59% | 27,72 | 28,18 | 27,95 | 5.092.591 | 182.223 |
|
TURSG
|
6,04 | 6,03 | 6,04 | -0,98% | 6,00 | 6,16 | 6,05 | 217.990.091 | 36.016.564 |
|
UCAYM
|
33,10 | 33,08 | 33,10 | 0,18% | 32,80 | 33,30 | 33,06 | 84.774.543 | 2.563.925 |
|
UFUK
|
1.638,00 | 1.639,00 | 1.642,00 | -2,62% | 1.570,00 | 1.699,00 | 1.658,37 | 31.487.447 | 18.987 |
|
ULKER
|
99,35 | 99,30 | 99,35 | 0,91% | 98,25 | 99,80 | 98,88 | 375.851.399 | 3.800.997 |
|
ULUFA
|
1,80 | 1,79 | 1,80 | -0,55% | 1,79 | 1,82 | 1,80 | 11.424.316 | 6.349.802 |
|
ULUSE
|
286,25 | 286,00 | 286,50 | 0,53% | 277,00 | 292,50 | 286,66 | 52.577.877 | 183.417 |
|
ULUUN
|
8,77 | 8,76 | 8,77 | 0,00% | 8,69 | 9,05 | 8,87 | 49.627.004 | 5.594.799 |
|
UNLU
|
13,12 | 13,10 | 13,12 | 0,38% | 13,00 | 13,22 | 13,09 | 11.007.844 | 840.975 |
|
USAK
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,49 | 1,48 | 26.784.534 | 18.147.470 |
|
VAKBN
|
32,48 | 32,48 | 32,50 | -2,99% | 32,42 | 33,80 | 32,96 | 937.393.488 | 28.444.247 |
|
VAKFA
|
12,02 | 12,01 | 12,03 | -0,25% | 11,99 | 12,10 | 12,02 | 37.828.078 | 3.146.084 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,63 | 1,64 | 1,63 | 6.751.112 | 4.135.827 |
|
VAKKO
|
73,00 | 73,00 | 73,05 | -3,18% | 72,15 | 75,90 | 73,95 | 12.958.008 | 175.216 |
|
VBTYZ
|
28,78 | 28,78 | 28,82 | -0,35% | 28,50 | 29,08 | 28,83 | 17.221.993 | 597.370 |
|
VERTU
|
39,84 | 39,84 | 39,92 | 0,10% | 39,64 | 40,16 | 39,87 | 8.663.734 | 217.318 |
|
VERUS
|
548,50 | - | 548,50 | -9,93% | 548,50 | 579,50 | 550,64 | 14.964.045 | 27.176 |
|
VESBE
|
6,36 | 6,36 | 6,37 | 1,27% | 6,28 | 6,43 | 6,35 | 34.993.535 | 5.509.350 |
|
VESTL
|
25,46 | 25,46 | 25,48 | 2,09% | 24,94 | 25,68 | 25,34 | 115.505.982 | 4.557.809 |
|
VKGYO
|
2,77 | 2,76 | 2,77 | 0,00% | 2,75 | 2,80 | 2,77 | 35.601.708 | 12.834.649 |
|
VRGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,06 | 2,09 | 2,08 | 6.909.447 | 3.329.738 |
|
VSNMD
|
90,40 | 90,40 | 90,45 | 0,78% | 87,95 | 91,00 | 89,92 | 138.580.300 | 1.541.109 |
|
YAPRK
|
11,85 | 11,82 | 11,85 | 1,28% | 11,73 | 12,10 | 11,90 | 18.302.169 | 1.538.446 |
|
YATAS
|
40,80 | 40,76 | 40,80 | 0,29% | 40,30 | 40,98 | 40,57 | 9.712.829 | 239.420 |
|
YAYLA
|
25,22 | 25,22 | - | 9,94% | 23,06 | 25,22 | 24,67 | 58.200.659 | 2.359.044 |
|
YEOTK
|
98,20 | 98,20 | 98,30 | 0,98% | 96,55 | 98,60 | 97,65 | 265.222.318 | 2.716.001 |
|
YESIL
|
1,36 | 1,35 | 1,36 | 1,49% | 1,34 | 1,37 | 1,35 | 9.358.963 | 6.920.241 |
|
YGGYO
|
227,90 | 227,90 | 228,00 | -0,44% | 227,80 | 232,00 | 229,03 | 3.430.635 | 14.979 |
|
YIGIT
|
23,46 | 23,46 | 23,48 | -0,17% | 23,34 | 23,68 | 23,48 | 21.546.524 | 917.840 |
|
YKBNK
|
38,92 | 38,90 | 38,92 | -3,90% | 38,80 | 40,98 | 39,40 | 5.580.182.946 | 141.631.441 |
|
YKSLN
|
3,29 | 3,29 | 3,30 | 0,61% | 3,28 | 3,34 | 3,31 | 12.544.561 | 3.792.315 |
|
YUNSA
|
9,35 | 9,34 | 9,35 | -0,74% | 9,34 | 9,50 | 9,40 | 7.797.310 | 829.924 |
|
YYLGD
|
11,20 | 11,20 | 11,21 | 2,66% | 10,93 | 11,39 | 11,21 | 64.623.361 | 5.764.454 |
|
ZERGY
|
10,49 | 10,48 | 10,49 | -1,04% | 10,40 | 10,79 | 10,55 | 83.590.667 | 7.925.123 |
|
ZGYO
|
38,00 | 37,98 | 38,00 | -2,91% | 37,74 | 39,94 | 38,43 | 120.224.566 | 3.128.686 |
|
ZOREN
|
2,73 | 2,73 | 2,74 | 0,74% | 2,72 | 2,76 | 2,74 | 44.312.870 | 16.167.985 |
|
ZRGYO
|
18,15 | 18,15 | 18,17 | 1,45% | 17,79 | 18,18 | 17,97 | 57.846.278 | 3.219.064 |
Midas’ın Kulakları
Tümünü Gör
Tem 3, 2026 • 5 dakika once
Avrupa borsaları yükseldi; FTSE MIB Çin PMI ve ABD istihdam verisiyle güçlendi
Tem 3, 2026 • 5 dakika once
ABD, Singapur'a 22,3 milyon dolarlık Hellfire füzesi satışını onayladı
Tem 3, 2026 • 5 dakika once
RBC'nin 70 euro hedef fiyat ve "sektör üstü performans" tavsiyesiyle Gea hisseleri yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.