BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,08 | 8,06 | 8,07 | -4,49% | 8,04 | 8,45 | 8,16 | 46.034.048 | 5.644.861 |
|
A1YEN
|
2,72 | 2,71 | 2,72 | -0,37% | 2,69 | 2,76 | 2,72 | 24.803.973 | 9.134.663 |
|
AAGYO
|
12,40 | 12,39 | 12,40 | -1,59% | 12,34 | 12,62 | 12,47 | 29.395.740 | 2.357.701 |
|
ADEL
|
32,58 | 32,58 | 32,60 | 2,65% | 31,68 | 33,50 | 32,59 | 156.039.981 | 4.787.460 |
|
ADESE
|
0,84 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 28.546.504 | 34.022.715 |
|
ADGYO
|
54,50 | 54,50 | 54,60 | 0,83% | 53,45 | 54,70 | 54,07 | 10.772.460 | 199.244 |
|
AEFES
|
20,86 | 20,86 | 20,88 | -3,96% | 20,78 | 21,74 | 21,05 | 404.560.472 | 19.223.591 |
|
AFYON
|
12,35 | 12,35 | 12,37 | -1,20% | 12,26 | 12,52 | 12,37 | 6.929.898 | 560.197 |
|
AGESA
|
230,70 | 230,70 | 230,80 | -2,45% | 227,60 | 236,50 | 230,15 | 35.141.359 | 152.687 |
|
AGHOL
|
34,98 | 34,98 | 35,00 | -2,24% | 34,66 | 35,90 | 35,00 | 69.910.081 | 1.997.549 |
|
AGROT
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,33 | 2,31 | 14.467.757 | 6.272.395 |
|
AHGAZ
|
31,90 | 31,90 | 31,94 | -2,03% | 31,76 | 32,82 | 32,13 | 26.917.558 | 837.673 |
|
AHSGY
|
18,71 | 18,69 | 18,74 | 2,02% | 18,38 | 19,53 | 18,87 | 34.540.606 | 1.830.467 |
|
AKBNK
|
65,35 | 65,30 | 65,35 | -2,17% | 64,40 | 66,50 | 65,32 | 4.365.402.883 | 66.829.737 |
|
AKCNS
|
249,10 | 248,90 | 249,00 | 1,67% | 245,80 | 253,75 | 249,28 | 73.340.934 | 294.216 |
|
AKENR
|
10,11 | 10,10 | 10,11 | 1,61% | 9,79 | 10,47 | 10,23 | 83.526.181 | 8.163.767 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | -1,49% | 2,62 | 2,68 | 2,64 | 18.910.162 | 7.164.982 |
|
AKFIS
|
92,00 | 91,95 | 92,05 | 0,55% | 90,50 | 93,45 | 92,40 | 56.858.385 | 615.361 |
|
AKFYE
|
23,34 | 23,32 | 23,36 | -0,17% | 23,12 | 23,46 | 23,29 | 40.077.243 | 1.720.789 |
|
AKGRT
|
6,36 | 6,35 | 6,36 | -0,47% | 6,32 | 6,39 | 6,35 | 19.124.122 | 3.011.164 |
|
AKHAN
|
42,30 | 42,24 | 42,30 | 2,92% | 40,90 | 42,50 | 41,83 | 55.133.298 | 1.318.157 |
|
AKSA
|
12,35 | 12,34 | 12,35 | 1,06% | 12,08 | 12,39 | 12,22 | 80.589.268 | 6.593.722 |
|
AKSEN
|
79,15 | 79,05 | 79,15 | -3,83% | 78,10 | 82,10 | 79,43 | 482.573.389 | 6.075.318 |
|
AKSGY
|
9,57 | 9,57 | 9,58 | -2,15% | 9,50 | 9,85 | 9,60 | 22.263.745 | 2.318.565 |
|
AKSUE
|
44,50 | 44,50 | 44,56 | -1,07% | 44,20 | 44,90 | 44,48 | 13.193.814 | 296.651 |
|
ALARK
|
103,50 | 103,40 | 103,50 | -3,27% | 101,40 | 106,70 | 103,44 | 216.233.718 | 2.090.348 |
|
ALBRK
|
8,20 | 8,19 | 8,20 | -1,20% | 8,14 | 8,30 | 8,19 | 22.707.714 | 2.772.252 |
|
ALCAR
|
726,50 | 725,00 | 727,00 | -3,77% | 713,00 | 763,50 | 736,29 | 60.209.333 | 81.774 |
|
ALCTL
|
151,30 | 151,20 | 151,40 | -3,94% | 151,00 | 159,70 | 155,75 | 28.310.085 | 181.761 |
|
ALFAS
|
40,94 | 40,90 | 40,94 | -0,92% | 40,60 | 41,26 | 40,90 | 21.653.651 | 529.431 |
|
ALGYO
|
3,31 | 3,31 | 3,32 | 0,00% | 3,23 | 3,33 | 3,28 | 35.061.790 | 10.702.947 |
|
ALKA
|
8,20 | 8,20 | 8,21 | -1,80% | 8,02 | 8,32 | 8,17 | 11.597.894 | 1.419.555 |
|
ALKIM
|
15,36 | 15,35 | 15,38 | -0,97% | 15,29 | 15,57 | 15,39 | 4.877.064 | 316.913 |
|
ALKLC
|
423,50 | 423,50 | 424,00 | 0,12% | 421,00 | 426,50 | 423,58 | 147.896.014 | 349.156 |
|
ALTNY
|
15,95 | 15,95 | 15,96 | -1,54% | 15,84 | 16,35 | 16,00 | 63.380.915 | 3.961.142 |
|
ALVES
|
1,74 | 1,73 | 1,74 | -8,90% | 1,72 | 1,78 | 1,74 | 412.286.319 | 236.897.096 |
|
ANELE
|
121,00 | 121,00 | 121,50 | -3,12% | 119,40 | 123,80 | 121,20 | 111.572.298 | 920.593 |
|
ANGEN
|
9,02 | 9,00 | 9,02 | 0,22% | 8,94 | 9,06 | 8,98 | 5.748.875 | 640.411 |
|
ANHYT
|
111,90 | 111,90 | 112,00 | -2,78% | 111,70 | 116,80 | 114,22 | 49.192.546 | 430.698 |
|
ANSGR
|
28,72 | 28,70 | 28,72 | -2,25% | 28,60 | 29,68 | 29,25 | 64.995.139 | 2.222.223 |
|
ARASE
|
104,50 | 104,40 | 104,60 | -2,25% | 104,40 | 107,40 | 105,47 | 13.425.470 | 127.292 |
|
ARCLK
|
96,75 | 96,70 | 96,80 | -0,72% | 96,35 | 97,40 | 96,70 | 28.134.119 | 290.948 |
|
ARDYZ
|
81,75 | 81,65 | 81,75 | 3,22% | 77,70 | 82,15 | 80,30 | 176.521.744 | 2.198.278 |
|
ARENA
|
20,42 | 20,38 | 20,42 | 0,10% | 19,95 | 20,44 | 20,19 | 5.518.381 | 273.330 |
|
ARFYE
|
25,68 | 25,66 | 25,68 | -3,82% | 25,56 | 27,18 | 26,19 | 89.482.122 | 3.416.522 |
|
ARMGD
|
185,00 | 185,00 | 185,20 | -2,79% | 184,60 | 194,00 | 189,76 | 79.159.878 | 417.150 |
|
ARSAN
|
3,34 | 3,33 | 3,34 | 1,21% | 3,29 | 3,36 | 3,32 | 13.287.854 | 4.008.018 |
|
ARTMS
|
37,10 | 37,10 | 37,14 | -0,32% | 36,50 | 37,34 | 36,99 | 13.944.624 | 376.951 |
|
ARZUM
|
1,57 | 1,56 | 1,57 | -1,88% | 1,55 | 1,60 | 1,57 | 6.855.151 | 4.375.624 |
|
ASELS
|
349,00 | 349,00 | 349,25 | -2,04% | 346,75 | 355,25 | 349,42 | 3.927.849.807 | 11.240.986 |
|
ASGYO
|
11,38 | 11,37 | 11,38 | 3,45% | 11,05 | 11,84 | 11,51 | 73.694.121 | 6.402.630 |
|
ASTOR
|
303,25 | 303,25 | 303,50 | -0,82% | 299,75 | 311,00 | 304,98 | 3.046.564.681 | 9.989.424 |
|
ASUZU
|
49,96 | 49,92 | 49,96 | -1,07% | 49,78 | 50,45 | 49,99 | 6.555.089 | 131.128 |
|
ATAKP
|
47,28 | 47,28 | 47,34 | -2,27% | 46,88 | 48,82 | 47,71 | 11.427.550 | 239.529 |
|
ATATP
|
270,50 | 270,25 | 270,75 | 3,24% | 256,75 | 277,25 | 269,94 | 239.501.794 | 887.258 |
|
ATATR
|
14,26 | 14,26 | 14,27 | -2,53% | 14,12 | 14,74 | 14,38 | 118.132.823 | 8.214.467 |
|
AVGYO
|
14,64 | 14,64 | 14,66 | -0,81% | 14,60 | 14,81 | 14,73 | 9.681.635 | 657.213 |
|
AVHOL
|
38,66 | 38,62 | 38,66 | -0,26% | 38,30 | 39,04 | 38,75 | 15.634.357 | 403.513 |
|
AVOD
|
3,76 | 3,76 | 3,77 | -0,27% | 3,71 | 3,80 | 3,76 | 4.001.058 | 1.063.558 |
|
AVPGY
|
51,55 | 51,55 | 51,60 | -0,96% | 51,45 | 52,50 | 51,87 | 7.882.531 | 151.957 |
|
AYCES
|
458,50 | 458,00 | 458,50 | -1,50% | 455,75 | 465,50 | 457,97 | 7.377.912 | 16.110 |
|
AYDEM
|
23,12 | 23,10 | 23,14 | -1,70% | 23,10 | 23,58 | 23,27 | 7.583.427 | 325.929 |
|
AYEN
|
33,14 | 33,14 | 33,20 | -0,42% | 32,84 | 33,56 | 33,26 | 5.231.691 | 157.314 |
|
AYGAZ
|
288,25 | 288,00 | 288,25 | -2,12% | 288,00 | 298,75 | 293,24 | 203.236.477 | 693.077 |
|
AZTEK
|
4,74 | 4,74 | 4,75 | 1,94% | 4,59 | 4,81 | 4,67 | 19.273.557 | 4.126.289 |
|
BAGFS
|
23,62 | 23,60 | 23,66 | -1,17% | 23,50 | 23,82 | 23,62 | 3.450.401 | 146.103 |
|
BAHKM
|
119,20 | 118,90 | 119,20 | -2,21% | 118,30 | 122,00 | 119,94 | 26.712.796 | 222.725 |
|
BALSU
|
11,30 | 11,30 | 11,31 | -5,04% | 10,72 | 11,51 | 11,12 | 771.608.687 | 69.368.917 |
|
BANVT
|
159,10 | 158,80 | 159,10 | 0,76% | 157,00 | 167,00 | 160,76 | 31.650.732 | 196.878 |
|
BASGZ
|
43,20 | 43,16 | 43,20 | 0,00% | 43,02 | 45,10 | 43,56 | 14.947.671 | 343.169 |
|
BAYRK
|
4,15 | 4,14 | 4,15 | -0,48% | 4,10 | 4,20 | 4,17 | 9.608.075 | 2.305.599 |
|
BEGYO
|
3,48 | 3,48 | 3,49 | 0,87% | 3,44 | 3,50 | 3,47 | 4.928.380 | 1.422.257 |
|
BERA
|
12,92 | 12,93 | 12,94 | -3,15% | 12,92 | 13,39 | 13,08 | 35.731.566 | 2.732.904 |
|
BESLR
|
12,28 | 12,27 | 12,29 | -1,05% | 12,12 | 12,41 | 12,28 | 12.342.993 | 1.005.067 |
|
BESTE
|
29,18 | - | - | -6,17% | 29,18 | 30,98 | 29,90 | 115.436.519 | 3.860.708 |
|
BEYAZ
|
23,34 | 23,34 | 23,38 | -2,10% | 23,22 | 23,70 | 23,41 | 8.730.913 | 372.946 |
|
BFREN
|
132,60 | 132,60 | 132,90 | 5,15% | 127,00 | 137,70 | 133,60 | 79.096.104 | 592.047 |
|
BIENY
|
19,96 | 19,95 | 19,96 | -0,50% | 19,70 | 20,18 | 19,98 | 6.970.440 | 348.800 |
|
BIGCH
|
6,45 | 6,45 | 6,46 | -2,27% | 6,45 | 6,64 | 6,53 | 10.455.112 | 1.601.863 |
|
BIGEN
|
130,10 | 130,00 | 130,10 | 6,99% | 123,10 | 133,70 | 128,01 | 189.262.213 | 1.478.505 |
|
BIGTK
|
343,75 | 343,25 | 343,75 | -4,18% | 341,50 | 363,25 | 349,04 | 69.887.684 | 200.231 |
|
BIMAS
|
376,00 | 375,75 | 376,00 | -2,15% | 375,00 | 383,25 | 377,74 | 1.314.492.205 | 3.479.933 |
|
BINBN
|
177,90 | 177,90 | 178,20 | -2,09% | 177,70 | 183,40 | 179,37 | 12.721.454 | 70.925 |
|
BINHO
|
9,97 | 9,97 | 9,98 | -1,48% | 9,93 | 10,22 | 10,04 | 73.862.851 | 7.356.223 |
|
BIOEN
|
17,14 | 17,13 | 17,14 | 0,82% | 16,83 | 17,17 | 17,01 | 25.703.604 | 1.510.889 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | 1,66% | 1,80 | 1,85 | 1,83 | 60.787.040 | 33.287.994 |
|
BLCYT
|
19,13 | 19,12 | 19,13 | -0,57% | 18,91 | 19,31 | 19,08 | 6.329.195 | 331.766 |
|
BLUME
|
38,48 | 38,38 | 38,48 | 0,52% | 38,20 | 38,70 | 38,44 | 33.106.708 | 861.158 |
|
BMSCH
|
11,92 | 11,92 | 11,93 | -1,00% | 11,80 | 12,19 | 11,90 | 4.878.968 | 410.070 |
|
BMSTL
|
49,30 | 49,30 | 49,36 | -2,38% | 49,04 | 51,95 | 50,07 | 89.358.007 | 1.784.801 |
|
BNTAS
|
6,37 | 6,37 | 6,38 | -2,45% | 6,30 | 6,62 | 6,42 | 12.767.778 | 1.989.252 |
|
BOBET
|
17,76 | 17,76 | 17,78 | -0,50% | 17,72 | 17,87 | 17,78 | 9.056.197 | 509.325 |
|
BORLS
|
4,68 | - | 4,68 | -10,00% | 4,68 | 5,21 | 4,82 | 76.239.571 | 15.828.089 |
|
BORSK
|
5,91 | 5,90 | 5,91 | -0,84% | 5,90 | 6,05 | 5,97 | 14.677.485 | 2.458.921 |
|
BOSSA
|
6,33 | 6,33 | 6,34 | 1,44% | 6,25 | 6,54 | 6,36 | 25.503.200 | 4.008.125 |
|
BRISA
|
79,30 | 79,30 | 79,35 | -0,81% | 78,50 | 80,15 | 79,26 | 9.557.576 | 120.590 |
|
BRKVY
|
73,95 | 73,95 | 74,10 | -4,21% | 72,25 | 76,00 | 73,83 | 13.386.134 | 181.317 |
|
BRLSM
|
15,61 | 15,60 | 15,62 | -1,14% | 15,40 | 15,70 | 15,56 | 21.113.212 | 1.357.313 |
|
BRSAN
|
609,50 | 609,50 | 610,00 | -3,10% | 599,00 | 646,00 | 621,60 | 2.158.334.274 | 3.472.210 |
|
BRYAT
|
1.805,00 | 1.805,00 | 1.807,00 | -5,60% | 1.802,00 | 1.872,00 | 1.826,68 | 109.662.805 | 60.034 |
|
BSOKE
|
36,76 | 36,72 | 36,78 | 0,71% | 36,44 | 37,16 | 36,65 | 128.707.912 | 3.512.332 |
|
BTCIM
|
4,78 | 4,77 | 4,78 | -0,42% | 4,72 | 4,92 | 4,81 | 289.494.653 | 60.146.631 |
|
BUCIM
|
4,92 | 4,92 | 4,93 | -2,19% | 4,91 | 5,04 | 4,95 | 5.932.657 | 1.197.837 |
|
BULGS
|
36,74 | 36,74 | 36,76 | -0,70% | 35,22 | 37,06 | 36,65 | 39.311.936 | 1.072.604 |
|
BURCE
|
34,38 | 34,36 | 34,38 | -2,05% | 34,12 | 35,14 | 34,41 | 20.120.328 | 584.707 |
|
BVSAN
|
105,60 | 105,60 | 105,70 | -1,86% | 105,30 | 108,30 | 106,53 | 29.605.874 | 277.925 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 95.203.053 | 79.824.395 |
|
CATES
|
47,24 | 47,20 | 47,28 | -5,06% | 45,50 | 49,76 | 47,76 | 80.794.178 | 1.691.843 |
|
CCOLA
|
87,40 | 87,35 | 87,40 | -2,94% | 85,05 | 89,90 | 86,44 | 382.613.997 | 4.426.535 |
|
CELHA
|
24,08 | 24,04 | 24,08 | 0,42% | 22,76 | 24,16 | 23,50 | 35.114.445 | 1.494.554 |
|
CEMAS
|
4,05 | 4,04 | 4,05 | 0,25% | 4,00 | 4,10 | 4,05 | 16.485.715 | 4.070.001 |
|
CEMTS
|
8,63 | 8,61 | 8,63 | -1,03% | 8,57 | 8,75 | 8,64 | 5.074.390 | 587.136 |
|
CEMZY
|
12,32 | 12,32 | 12,33 | -1,44% | 12,26 | 12,58 | 12,41 | 66.338.781 | 5.345.280 |
|
CEOEM
|
23,22 | 23,22 | 23,26 | 0,17% | 23,16 | 23,50 | 23,34 | 9.940.583 | 425.944 |
|
CGCAM
|
37,00 | 37,00 | 37,04 | -6,61% | 36,62 | 38,44 | 37,41 | 79.635.644 | 2.128.879 |
|
CIMSA
|
44,52 | 44,50 | 44,54 | -1,29% | 44,36 | 45,12 | 44,70 | 129.680.622 | 2.901.173 |
|
CLEBI
|
1.472,00 | 1.472,00 | 1.474,00 | -1,54% | 1.459,00 | 1.500,00 | 1.471,33 | 14.951.657 | 10.162 |
|
CMBTN
|
1.565,00 | 1.562,00 | 1.564,00 | -0,63% | 1.555,00 | 1.599,00 | 1.577,03 | 25.629.900 | 16.252 |
|
CONSE
|
2,24 | 2,23 | 2,24 | -0,88% | 2,22 | 2,26 | 2,23 | 3.249.348 | 1.455.208 |
|
CRFSA
|
254,50 | 254,50 | - | 9,94% | 219,40 | 254,50 | 246,63 | 504.832.200 | 2.046.955 |
|
CVKMD
|
15,76 | 15,75 | 15,76 | -2,41% | 15,65 | 16,06 | 15,77 | 126.241.853 | 8.007.877 |
|
CWENE
|
38,14 | 38,14 | 38,16 | -2,21% | 37,34 | 39,38 | 38,12 | 1.036.141.971 | 27.180.004 |
|
DAGI
|
9,87 | 9,87 | 9,89 | -0,90% | 9,64 | 10,10 | 9,82 | 53.535.197 | 5.450.862 |
|
DAPGM
|
8,49 | 8,49 | 8,50 | -0,12% | 8,45 | 8,59 | 8,52 | 100.401.069 | 11.784.717 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,63 | 1,66 | 1,64 | 11.562.143 | 7.042.587 |
|
DCTTR
|
7,65 | 7,64 | 7,65 | -1,67% | 7,40 | 7,90 | 7,59 | 101.995.004 | 13.447.099 |
|
DENGE
|
2,24 | 2,23 | 2,24 | -0,44% | 2,22 | 2,25 | 2,24 | 10.698.879 | 4.787.245 |
|
DERHL
|
2,21 | 2,20 | 2,21 | -6,36% | 2,17 | 2,41 | 2,29 | 78.344.379 | 34.271.389 |
|
DESA
|
9,52 | 9,50 | 9,52 | -1,65% | 9,48 | 9,75 | 9,59 | 6.075.726 | 633.876 |
|
DEVA
|
71,10 | 71,10 | 71,20 | -1,04% | 70,75 | 72,85 | 71,59 | 14.492.400 | 202.444 |
|
DGATE
|
107,50 | 107,20 | 107,50 | 4,37% | 102,20 | 109,90 | 106,02 | 32.345.225 | 305.100 |
|
DGNMO
|
8,54 | 8,53 | 8,55 | 2,28% | 8,17 | 8,60 | 8,40 | 27.781.467 | 3.306.887 |
|
DITAS
|
24,90 | 24,90 | 24,94 | -7,16% | 24,68 | 27,20 | 25,59 | 44.504.053 | 1.739.290 |
|
DMRGD
|
10,76 | 10,75 | 10,77 | 3,66% | 10,27 | 11,06 | 10,75 | 199.131.921 | 18.532.417 |
|
DMSAS
|
8,46 | 8,45 | 8,46 | 1,93% | 8,27 | 8,46 | 8,37 | 10.073.834 | 1.203.060 |
|
DNISI
|
19,51 | 19,51 | 19,52 | -1,71% | 19,29 | 19,99 | 19,43 | 6.293.119 | 323.841 |
|
DOAS
|
192,40 | 192,30 | 192,40 | -0,88% | 191,00 | 195,50 | 193,48 | 117.785.465 | 608.770 |
|
DOCO
|
11.030,00 | 11.030,00 | 11.042,50 | -1,39% | 10.915,00 | 11.182,50 | 10.990,35 | 24.090.848 | 2.192 |
|
DOFER
|
29,12 | 29,08 | 29,12 | 0,48% | 28,06 | 29,38 | 28,82 | 21.332.002 | 740.150 |
|
DOFRB
|
138,50 | 138,40 | 138,50 | 3,36% | 136,60 | 142,00 | 138,92 | 365.580.049 | 2.631.673 |
|
DOHOL
|
20,66 | 20,64 | 20,66 | -2,09% | 20,58 | 21,12 | 20,79 | 58.180.081 | 2.798.322 |
|
DSTKF
|
1.765,00 | 1.766,00 | 1.767,00 | 0,23% | 1.736,00 | 1.782,00 | 1.754,49 | 606.595.205 | 345.739 |
|
DUNYH
|
164,30 | 164,00 | 164,30 | 8,09% | 149,00 | 165,30 | 161,39 | 370.649.678 | 2.296.555 |
|
DURDO
|
5,04 | 5,04 | 5,05 | 0,60% | 4,96 | 5,08 | 5,02 | 3.863.371 | 769.087 |
|
DURKN
|
21,60 | 21,60 | 21,64 | -3,14% | 20,82 | 21,98 | 21,61 | 32.110.506 | 1.486.236 |
|
DYOBY
|
12,64 | 12,62 | 12,64 | -0,71% | 12,57 | 12,75 | 12,65 | 4.534.400 | 358.512 |
|
DZGYO
|
7,10 | 7,09 | 7,11 | 0,00% | 7,08 | 7,14 | 7,10 | 2.853.646 | 401.922 |
|
EBEBK
|
78,50 | 78,40 | 78,50 | -1,07% | 78,00 | 79,90 | 78,98 | 13.838.851 | 175.225 |
|
ECILC
|
68,80 | 68,80 | 68,90 | -2,41% | 68,30 | 70,40 | 69,12 | 84.062.469 | 1.216.217 |
|
ECOGR
|
34,10 | 34,08 | 34,10 | 0,00% | 33,74 | 34,20 | 33,92 | 35.065.028 | 1.033.646 |
|
ECZYT
|
314,25 | 314,00 | 314,50 | -2,63% | 313,00 | 325,75 | 320,84 | 61.866.055 | 192.826 |
|
EDATA
|
18,17 | 18,18 | 18,22 | -1,78% | 18,02 | 18,66 | 18,29 | 15.199.317 | 831.065 |
|
EDIP
|
37,94 | 37,92 | 37,96 | -0,63% | 37,68 | 39,30 | 38,29 | 45.231.139 | 1.181.212 |
|
EFOR
|
20,52 | 20,52 | 20,54 | -0,39% | 20,30 | 21,24 | 20,74 | 455.628.243 | 21.968.875 |
|
EGEEN
|
5.200,00 | 5.197,50 | 5.200,00 | -0,57% | 5.160,00 | 5.242,50 | 5.198,09 | 19.222.518 | 3.698 |
|
EGEGY
|
29,10 | 29,04 | 29,10 | -0,82% | 28,94 | 29,62 | 29,24 | 19.209.151 | 656.866 |
|
EGEPO
|
18,36 | 18,32 | 18,35 | 1,27% | 17,99 | 18,41 | 18,21 | 12.341.678 | 677.686 |
|
EGGUB
|
94,60 | 94,55 | 94,65 | -0,58% | 93,45 | 95,20 | 94,16 | 7.616.442 | 80.886 |
|
EGPRO
|
33,96 | 33,94 | 34,00 | 0,47% | 33,48 | 34,10 | 33,70 | 5.936.213 | 176.130 |
|
EKDMR
|
44,00 | 43,96 | 43,98 | -3,72% | 43,82 | 45,76 | 44,77 | 140.504.399 | 3.138.342 |
|
EKGYO
|
17,57 | 17,56 | 17,57 | -1,40% | 17,47 | 17,82 | 17,63 | 649.910.230 | 36.873.093 |
|
EKOS
|
5,37 | 5,37 | 5,38 | -1,47% | 5,28 | 5,42 | 5,34 | 22.876.659 | 4.282.660 |
|
EKSUN
|
6,06 | 6,05 | 6,06 | -0,66% | 5,96 | 6,10 | 6,02 | 7.730.805 | 1.284.827 |
|
ELITE
|
28,30 | 28,30 | 28,34 | -1,19% | 28,20 | 28,64 | 28,41 | 8.116.087 | 285.638 |
|
EMKEL
|
17,95 | 17,93 | 17,95 | -1,81% | 17,92 | 18,31 | 18,02 | 22.545.152 | 1.251.285 |
|
EMPAE
|
71,65 | 71,60 | 71,65 | -6,22% | 70,90 | 79,00 | 73,98 | 1.062.219.793 | 14.358.547 |
|
ENDAE
|
19,75 | 19,75 | 19,78 | 6,87% | 18,82 | 20,32 | 19,78 | 313.150.891 | 15.832.164 |
|
ENERY
|
8,43 | 8,42 | 8,43 | -2,43% | 8,37 | 8,70 | 8,46 | 91.424.160 | 10.803.144 |
|
ENJSA
|
111,10 | 111,10 | 111,20 | -1,77% | 109,50 | 117,40 | 113,96 | 685.965.435 | 6.019.197 |
|
ENKAI
|
84,90 | 84,85 | 84,90 | -1,51% | 84,60 | 86,20 | 85,23 | 300.974.340 | 3.531.247 |
|
ENSRI
|
5,12 | 5,12 | 5,13 | 1,39% | 4,94 | 5,29 | 5,14 | 111.804.768 | 21.744.684 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | 0,88% | 4,53 | 4,70 | 4,62 | 52.349.846 | 11.330.968 |
|
EPLAS
|
5,82 | 5,81 | 5,83 | -0,34% | 5,81 | 5,90 | 5,84 | 4.145.860 | 709.827 |
|
ERCB
|
47,54 | 47,48 | 47,52 | -1,04% | 47,32 | 48,22 | 47,59 | 17.310.925 | 363.752 |
|
EREGL
|
36,90 | 36,88 | 36,90 | 0,05% | 36,50 | 37,22 | 36,85 | 4.199.753.325 | 113.959.021 |
|
ESCAR
|
44,94 | 44,94 | 45,00 | -0,35% | 43,00 | 45,40 | 45,03 | 21.694.215 | 481.725 |
|
ESCOM
|
5,66 | 5,65 | 5,66 | 0,71% | 5,55 | 5,69 | 5,62 | 76.443.156 | 13.597.296 |
|
ESEN
|
3,35 | 3,35 | 3,36 | -0,59% | 3,34 | 3,38 | 3,36 | 37.934.852 | 11.305.719 |
|
ETILR
|
5,35 | 5,34 | 5,36 | 0,94% | 5,19 | 5,39 | 5,28 | 9.212.928 | 1.745.821 |
|
EUPWR
|
89,70 | 89,70 | 89,80 | -0,44% | 88,95 | 90,50 | 89,68 | 287.818.092 | 3.209.490 |
|
EUREN
|
3,79 | 3,78 | 3,79 | -3,56% | 3,78 | 3,89 | 3,81 | 50.991.129 | 13.390.638 |
|
EYGYO
|
2,44 | 2,44 | 2,45 | -0,41% | 2,34 | 2,47 | 2,41 | 18.671.957 | 7.760.273 |
|
FADE
|
18,83 | 18,81 | 18,83 | -0,84% | 18,40 | 19,75 | 19,05 | 167.812.613 | 8.808.403 |
|
FENER
|
3,14 | 3,13 | 3,14 | 0,64% | 3,08 | 3,15 | 3,12 | 193.561.197 | 62.101.051 |
|
FMIZP
|
293,25 | 293,25 | 294,00 | -0,93% | 290,75 | 296,25 | 293,57 | 19.154.188 | 65.245 |
|
FONET
|
4,91 | 4,91 | 4,92 | -2,19% | 4,77 | 5,02 | 4,91 | 69.682.782 | 14.179.857 |
|
FORMT
|
1,70 | 1,69 | 1,70 | -0,58% | 1,66 | 1,71 | 1,68 | 16.897.960 | 10.038.361 |
|
FORTE
|
137,00 | 137,00 | - | 9,95% | 124,90 | 137,00 | 135,53 | 685.134.200 | 5.055.230 |
|
FRIGO
|
2,38 | 2,38 | 2,39 | -0,83% | 2,35 | 2,41 | 2,38 | 25.441.477 | 10.673.207 |
|
FRMPL
|
36,00 | 35,98 | 36,04 | 0,84% | 35,10 | 36,32 | 35,77 | 44.206.049 | 1.236.014 |
|
FROTO
|
77,25 | 77,20 | 77,25 | -0,19% | 75,75 | 77,65 | 76,65 | 981.996.792 | 12.811.111 |
|
FZLGY
|
9,67 | 9,66 | 9,67 | -2,62% | 9,65 | 9,93 | 9,76 | 83.737.404 | 8.580.909 |
|
GARAN
|
125,10 | 125,00 | 125,10 | -1,18% | 123,50 | 126,60 | 124,78 | 1.743.946.394 | 13.976.072 |
|
GARFA
|
26,16 | 26,16 | 26,18 | -1,13% | 25,94 | 26,66 | 26,17 | 9.657.184 | 368.974 |
|
GEDIK
|
6,42 | 6,41 | 6,43 | -0,77% | 6,32 | 6,52 | 6,42 | 13.218.011 | 2.059.880 |
|
GEDZA
|
27,28 | 27,26 | 27,30 | -1,59% | 26,98 | 27,70 | 27,27 | 5.350.987 | 196.199 |
|
GENIL
|
11,14 | 11,13 | 11,14 | 5,59% | 10,55 | 11,17 | 10,84 | 364.729.731 | 33.650.693 |
|
GENKM
|
10,36 | 10,36 | 10,37 | -1,71% | 10,25 | 10,60 | 10,37 | 39.572.221 | 3.816.004 |
|
GENTS
|
5,27 | 5,26 | 5,27 | -0,19% | 5,23 | 5,29 | 5,25 | 9.323.501 | 1.774.443 |
|
GEREL
|
41,82 | 41,80 | 41,84 | -1,13% | 40,50 | 43,18 | 41,78 | 122.415.714 | 2.930.345 |
|
GESAN
|
79,90 | 79,90 | 79,95 | -0,31% | 79,55 | 80,70 | 79,98 | 140.103.949 | 1.751.777 |
|
GIPTA
|
69,20 | 69,20 | 69,25 | 1,47% | 67,65 | 71,95 | 69,81 | 142.626.138 | 2.043.051 |
|
GLCVY
|
49,58 | 49,52 | 49,60 | -5,92% | 48,70 | 51,10 | 49,55 | 42.887.628 | 865.560 |
|
GLRMK
|
174,70 | 174,70 | 174,80 | -1,69% | 173,30 | 178,40 | 175,44 | 348.069.719 | 1.983.939 |
|
GLRYH
|
2,90 | 2,89 | 2,90 | -0,68% | 2,88 | 2,94 | 2,89 | 8.445.641 | 2.920.600 |
|
GLYHO
|
17,11 | 17,11 | 17,13 | -0,29% | 16,96 | 17,24 | 17,05 | 25.176.429 | 1.477.025 |
|
GMTAS
|
45,92 | 45,88 | 45,94 | -0,39% | 45,50 | 46,26 | 45,81 | 26.835.196 | 585.785 |
|
GOKNR
|
23,04 | 23,04 | 23,08 | 0,52% | 22,82 | 23,42 | 23,13 | 41.698.855 | 1.802.746 |
|
GOLTS
|
289,25 | 289,25 | 289,50 | -0,60% | 288,50 | 290,75 | 289,61 | 4.043.574 | 13.962 |
|
GOODY
|
2,61 | 2,61 | 2,62 | -0,38% | 2,60 | 2,64 | 2,62 | 7.082.878 | 2.705.565 |
|
GOZDE
|
26,32 | 26,32 | 26,36 | -3,24% | 26,30 | 27,24 | 26,78 | 10.760.724 | 401.861 |
|
GRSEL
|
355,25 | 355,25 | 355,75 | 2,97% | 341,00 | 358,00 | 350,95 | 92.378.667 | 263.223 |
|
GRTHO
|
238,30 | 238,20 | 238,30 | 0,13% | 236,30 | 240,00 | 237,96 | 36.367.831 | 152.831 |
|
GSDHO
|
4,72 | 4,71 | 4,73 | -1,87% | 4,69 | 4,80 | 4,73 | 12.989.929 | 2.747.752 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 79.366.475 | 77.647.341 |
|
GUBRF
|
421,75 | 421,50 | 421,75 | -4,53% | 420,75 | 441,50 | 427,69 | 454.771.606 | 1.063.332 |
|
GUNDG
|
2.083,00 | 2.083,00 | 2.085,00 | 3,79% | 1.835,00 | 2.085,00 | 1.995,97 | 266.443.965 | 133.491 |
|
GWIND
|
23,82 | 23,80 | 23,82 | -0,33% | 23,80 | 24,42 | 24,07 | 86.286.090 | 3.584.827 |
|
GZNMI
|
58,25 | 58,20 | 58,25 | -1,10% | 56,00 | 61,00 | 58,53 | 24.876.880 | 425.041 |
|
HALKB
|
32,40 | 32,38 | 32,40 | -3,91% | 32,32 | 33,98 | 32,99 | 860.760.229 | 26.094.474 |
|
HATEK
|
11,73 | 11,73 | 11,75 | 2,45% | 11,37 | 11,87 | 11,63 | 16.976.530 | 1.459.332 |
|
HATSN
|
51,80 | 51,75 | 51,80 | 0,58% | 51,10 | 53,10 | 52,02 | 53.362.027 | 1.025.733 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | 0,39% | 2,53 | 2,57 | 2,55 | 21.232.547 | 8.322.122 |
|
HEDEF
|
216,60 | - | 216,60 | -9,98% | 216,60 | 216,60 | 216,60 | 23.638.208 | 109.133 |
|
HEKTS
|
2,83 | 2,83 | 2,84 | -0,70% | 2,81 | 2,87 | 2,84 | 440.455.974 | 154.907.067 |
|
HKTM
|
11,00 | 10,98 | 11,00 | -0,18% | 10,92 | 11,68 | 11,30 | 47.162.104 | 4.175.529 |
|
HLGYO
|
4,50 | 4,50 | 4,51 | -2,39% | 4,50 | 4,65 | 4,56 | 16.007.941 | 3.513.329 |
|
HOROZ
|
55,40 | 55,40 | 55,45 | -1,95% | 55,35 | 56,60 | 55,76 | 20.349.281 | 364.953 |
|
HRKET
|
95,45 | 95,40 | 95,50 | 1,81% | 92,55 | 95,45 | 94,03 | 33.431.886 | 355.560 |
|
HTTBT
|
38,22 | 38,20 | 38,22 | -0,21% | 37,70 | 38,50 | 38,10 | 5.801.429 | 152.286 |
|
HUNER
|
3,68 | 3,67 | 3,68 | 0,82% | 3,55 | 3,76 | 3,69 | 40.120.228 | 10.871.359 |
|
HURGZ
|
7,48 | 7,48 | 7,49 | 1,22% | 7,07 | 7,51 | 7,38 | 29.539.210 | 4.002.029 |
|
ICBCT
|
21,36 | 21,34 | 21,36 | -1,29% | 21,02 | 21,64 | 21,25 | 14.756.241 | 694.525 |
|
ICUGS
|
5,47 | 5,46 | 5,47 | 1,11% | 5,25 | 5,57 | 5,44 | 24.860.574 | 4.572.490 |
|
IEYHO
|
179,50 | 179,40 | 179,50 | 0,67% | 178,70 | 180,90 | 179,42 | 86.677.940 | 483.106 |
|
IHAAS
|
46,86 | 46,82 | 46,92 | -3,02% | 46,00 | 48,32 | 46,92 | 19.299.348 | 411.334 |
|
IHGZT
|
1,13 | 1,13 | 1,14 | -1,74% | 1,13 | 1,15 | 1,14 | 9.393.181 | 8.263.280 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 27.774.911 | 27.559.147 |
|
IHLGM
|
1,54 | 1,53 | 1,54 | -0,65% | 1,52 | 1,56 | 1,53 | 13.627.602 | 8.897.395 |
|
IMASM
|
2,57 | 2,57 | - | 9,83% | 2,41 | 2,57 | 2,54 | 33.490.934 | 13.175.166 |
|
INDES
|
9,87 | 9,86 | 9,87 | -0,50% | 9,82 | 10,00 | 9,89 | 14.827.271 | 1.498.864 |
|
INFO
|
6,86 | 6,85 | 6,86 | -5,90% | 6,83 | 7,34 | 7,04 | 150.592.584 | 21.382.132 |
|
INGRM
|
388,50 | 388,25 | 388,75 | -0,58% | 386,00 | 396,00 | 388,76 | 3.485.228 | 8.965 |
|
INTEM
|
255,25 | 254,75 | 255,25 | 1,09% | 250,25 | 257,25 | 253,84 | 11.895.823 | 46.863 |
|
INVEO
|
6,94 | 6,93 | 6,94 | -2,25% | 6,93 | 7,13 | 7,01 | 14.343.164 | 2.046.326 |
|
INVES
|
783,00 | 782,00 | 783,00 | 2,09% | 770,00 | 786,50 | 781,70 | 31.687.589 | 40.537 |
|
ISCTR
|
11,88 | 11,87 | 11,88 | -1,90% | 11,86 | 12,08 | 11,93 | 3.460.150.241 | 290.032.848 |
|
ISDMR
|
50,50 | 50,45 | 50,50 | -1,17% | 50,30 | 51,50 | 50,82 | 19.545.202 | 384.590 |
|
ISFIN
|
19,65 | 19,70 | 19,72 | -1,75% | 19,65 | 20,02 | 19,87 | 6.816.302 | 343.011 |
|
ISGSY
|
19,05 | 19,05 | 19,07 | -8,94% | 18,83 | 20,20 | 19,13 | 228.020.039 | 11.916.848 |
|
ISGYO
|
28,04 | 28,02 | 28,04 | 1,82% | 27,66 | 29,22 | 28,30 | 67.014.715 | 2.368.028 |
|
ISKPL
|
6,96 | 6,96 | 6,97 | -1,56% | 6,87 | 7,17 | 6,98 | 108.708.899 | 15.584.482 |
|
ISMEN
|
33,02 | 33,00 | 33,02 | -1,20% | 32,80 | 33,94 | 33,16 | 83.494.875 | 2.518.180 |
|
IZENR
|
8,59 | 8,59 | 8,60 | 0,23% | 8,49 | 8,76 | 8,63 | 94.185.246 | 10.917.989 |
|
IZFAS
|
64,60 | 64,50 | 64,60 | -3,65% | 64,45 | 67,05 | 65,79 | 85.813.108 | 1.304.397 |
|
IZMDC
|
13,89 | 13,88 | 13,90 | -3,41% | 13,81 | 14,85 | 14,32 | 98.294.790 | 6.862.493 |
|
JANTS
|
14,58 | 14,57 | 14,58 | -1,42% | 14,56 | 14,81 | 14,65 | 10.484.426 | 715.608 |
|
KAPLM
|
443,00 | 442,50 | 443,00 | 1,32% | 430,25 | 446,00 | 437,31 | 12.179.110 | 27.850 |
|
KAREL
|
9,27 | 9,25 | 9,27 | 6,19% | 8,74 | 9,35 | 9,00 | 69.419.996 | 7.709.535 |
|
KARSN
|
9,73 | 9,72 | 9,73 | -1,62% | 9,70 | 9,94 | 9,77 | 23.634.211 | 2.418.026 |
|
KARTN
|
181,00 | 181,00 | 181,20 | 0,44% | 171,60 | 182,40 | 178,64 | 73.676.527 | 412.425 |
|
KATMR
|
2,20 | 2,19 | 2,20 | -0,45% | 2,17 | 2,22 | 2,19 | 26.997.720 | 12.317.173 |
|
KAYSE
|
3,78 | 3,77 | 3,78 | -1,31% | 3,76 | 3,87 | 3,80 | 11.349.052 | 2.989.910 |
|
KBORU
|
23,12 | 23,12 | 23,14 | -2,86% | 22,70 | 23,66 | 23,11 | 84.320.138 | 3.648.982 |
|
KCAER
|
14,92 | 14,91 | 14,92 | -1,00% | 14,78 | 15,14 | 14,97 | 88.262.595 | 5.894.851 |
|
KCHOL
|
197,50 | 197,40 | 197,50 | -3,14% | 197,20 | 204,80 | 200,14 | 2.309.080.069 | 11.537.132 |
|
KFEIN
|
8,42 | 8,41 | 8,42 | -0,82% | 8,33 | 8,51 | 8,38 | 9.058.327 | 1.080.437 |
|
KGYO
|
10,02 | 10,00 | 10,02 | 5,58% | 9,40 | 10,11 | 9,85 | 101.483.719 | 10.303.324 |
|
KIMMR
|
13,75 | 13,74 | 13,75 | -3,71% | 13,55 | 14,05 | 13,82 | 13.923.183 | 1.007.183 |
|
KLGYO
|
4,22 | 4,21 | 4,22 | -0,94% | 4,21 | 4,30 | 4,25 | 9.449.677 | 2.224.451 |
|
KLKIM
|
25,52 | 25,52 | 25,56 | -0,78% | 25,22 | 25,84 | 25,51 | 15.212.519 | 596.284 |
|
KLMSN
|
29,26 | 29,26 | 29,28 | 0,97% | 29,10 | 30,24 | 29,75 | 22.460.394 | 755.017 |
|
KLRHO
|
73,10 | 73,10 | 73,25 | -1,81% | 72,85 | 74,55 | 73,32 | 30.347.320 | 413.922 |
|
KLSER
|
24,42 | 24,40 | 24,44 | -0,16% | 24,22 | 24,50 | 24,39 | 10.530.847 | 431.706 |
|
KLSYN
|
14,43 | 14,43 | 14,44 | -3,80% | 13,70 | 14,87 | 14,40 | 16.032.873 | 1.113.458 |
|
KLYPV
|
58,00 | 58,00 | 58,10 | -0,77% | 57,65 | 59,00 | 58,14 | 32.243.171 | 554.619 |
|
KMPUR
|
23,14 | 23,12 | 23,14 | 0,26% | 22,82 | 23,30 | 23,12 | 31.591.635 | 1.366.617 |
|
KNFRT
|
11,44 | 11,42 | 11,44 | -0,78% | 11,42 | 11,65 | 11,52 | 7.032.824 | 610.584 |
|
KOCMT
|
5,79 | 5,79 | 5,80 | -6,46% | 5,58 | 6,39 | 5,81 | 581.883.728 | 100.129.590 |
|
KONKA
|
11,80 | 11,79 | 11,80 | -1,99% | 11,74 | 12,11 | 11,84 | 7.423.367 | 627.041 |
|
KONYA
|
3.670,00 | 3.660,00 | 3.670,00 | 0,55% | 3.630,00 | 3.750,00 | 3.679,50 | 23.453.115 | 6.374 |
|
KOPOL
|
5,62 | 5,60 | 5,61 | 6,64% | 5,52 | 5,79 | 5,67 | 178.688.658 | 31.531.217 |
|
KORDS
|
70,50 | 70,50 | 70,55 | -0,84% | 69,30 | 71,10 | 70,20 | 46.376.025 | 660.595 |
|
KOTON
|
12,40 | 12,40 | 12,42 | -0,80% | 12,37 | 12,51 | 12,42 | 6.509.340 | 524.235 |
|
KRDMD
|
39,82 | 39,80 | 39,82 | -0,75% | 39,20 | 40,16 | 39,71 | 617.196.787 | 15.542.941 |
|
KRGYO
|
2,68 | 2,67 | 2,68 | -1,47% | 2,49 | 2,74 | 2,64 | 45.898.638 | 17.412.651 |
|
KRONT
|
25,62 | 25,60 | 25,68 | 0,31% | 24,90 | 25,98 | 25,36 | 14.808.121 | 584.005 |
|
KRPLS
|
10,41 | 10,41 | 10,44 | 1,17% | 10,29 | 10,74 | 10,50 | 79.294.199 | 7.552.191 |
|
KRSTL
|
9,89 | 9,86 | 9,87 | -3,42% | 9,67 | 10,32 | 9,92 | 58.193.923 | 5.868.866 |
|
KRVGD
|
2,41 | 2,40 | 2,41 | -0,41% | 2,39 | 2,42 | 2,40 | 5.927.756 | 2.469.786 |
|
KTLEV
|
45,88 | 45,82 | 45,88 | 3,10% | 43,52 | 46,24 | 44,95 | 1.494.602.978 | 33.252.577 |
|
KTSKR
|
84,00 | 84,00 | 84,15 | -0,18% | 83,50 | 85,00 | 84,16 | 14.935.382 | 177.458 |
|
KUTPO
|
82,20 | 82,05 | 82,15 | 0,06% | 81,25 | 82,55 | 81,83 | 4.248.155 | 51.912 |
|
KUYAS
|
66,80 | 66,70 | 66,80 | -0,15% | 65,00 | 67,00 | 65,88 | 93.891.548 | 1.425.215 |
|
KZBGY
|
1,97 | 1,96 | 1,97 | -1,01% | 1,95 | 1,99 | 1,96 | 16.055.396 | 8.178.041 |
|
KZGYO
|
19,31 | 19,31 | 19,32 | 0,21% | 19,22 | 19,48 | 19,28 | 5.224.727 | 271.069 |
|
LIDER
|
47,50 | 47,50 | 47,52 | -8,48% | 47,34 | 49,22 | 47,97 | 302.614.362 | 6.308.217 |
|
LIDFA
|
2,60 | 2,59 | 2,60 | 0,00% | 2,56 | 2,61 | 2,59 | 7.286.131 | 2.815.462 |
|
LILAK
|
30,20 | 30,20 | 30,22 | 0,13% | 29,84 | 30,48 | 30,21 | 33.633.667 | 1.113.235 |
|
LINK
|
5,62 | 5,61 | 5,62 | -6,95% | 5,53 | 5,78 | 5,62 | 108.291.356 | 19.281.802 |
|
LKMNH
|
13,63 | 13,62 | 13,64 | -0,15% | 13,54 | 13,79 | 13,65 | 8.103.301 | 593.879 |
|
LMKDC
|
23,50 | 23,48 | 23,52 | -1,43% | 23,34 | 24,04 | 23,60 | 40.818.494 | 1.729.679 |
|
LOGO
|
135,70 | 135,70 | 135,80 | -2,37% | 135,20 | 139,40 | 136,25 | 36.795.634 | 270.070 |
|
LRSHO
|
2,70 | 2,70 | 2,71 | 0,75% | 2,68 | 2,72 | 2,70 | 9.402.475 | 3.480.276 |
|
LXGYO
|
10,55 | 10,53 | 10,55 | -2,59% | 10,41 | 10,82 | 10,58 | 29.105.251 | 2.750.689 |
|
LYDHO
|
180,90 | 180,90 | 181,00 | -0,55% | 178,10 | 181,90 | 180,54 | 12.221.129 | 67.691 |
|
LYDYE
|
12.675,00 | 12.675,00 | 12.707,50 | -0,82% | 12.650,00 | 12.850,00 | 12.752,73 | 13.326.608 | 1.045 |
|
MAALT
|
980,00 | 980,00 | 980,50 | -0,41% | 974,50 | 988,00 | 980,11 | 18.194.764 | 18.564 |
|
MACKO
|
34,58 | 34,54 | 34,58 | -0,63% | 34,20 | 34,96 | 34,53 | 6.403.964 | 185.456 |
|
MAGEN
|
34,20 | 34,18 | 34,22 | 0,23% | 32,76 | 34,24 | 33,74 | 210.806.988 | 6.248.521 |
|
MAKIM
|
16,00 | 16,00 | 16,03 | -0,74% | 15,78 | 16,12 | 15,92 | 6.657.015 | 418.129 |
|
MAKTK
|
9,35 | 9,33 | 9,35 | 0,75% | 9,27 | 9,44 | 9,34 | 9.013.796 | 964.792 |
|
MANAS
|
30,82 | 30,82 | 30,86 | 0,65% | 30,66 | 31,06 | 30,85 | 113.552.773 | 3.681.346 |
|
MARBL
|
12,00 | 11,98 | 12,00 | -0,91% | 11,94 | 12,17 | 11,99 | 5.051.905 | 421.200 |
|
MARKA
|
86,60 | 86,50 | 86,60 | 0,06% | 86,10 | 88,00 | 86,61 | 9.946.466 | 114.841 |
|
MARMR
|
2,46 | 2,45 | 2,46 | -3,15% | 2,42 | 2,54 | 2,48 | 201.541.113 | 81.346.947 |
|
MARTI
|
1,37 | 1,37 | 1,38 | -2,84% | 1,36 | 1,42 | 1,38 | 32.020.859 | 23.172.891 |
|
MAVI
|
39,08 | 39,08 | 39,12 | -0,05% | 38,68 | 39,16 | 38,97 | 24.518.007 | 629.128 |
|
MCARD
|
161,70 | 161,70 | 162,00 | -8,13% | 161,10 | 180,90 | 171,35 | 711.457.927 | 4.152.007 |
|
MEDTR
|
25,22 | 25,18 | 25,22 | -1,10% | 25,14 | 25,50 | 25,23 | 1.242.919 | 49.267 |
|
MEGMT
|
72,30 | 72,30 | 72,35 | -0,21% | 71,40 | 72,90 | 72,35 | 136.156.620 | 1.881.861 |
|
MEKAG
|
2,92 | 2,91 | 2,92 | -1,02% | 2,88 | 3,01 | 2,92 | 14.604.543 | 4.996.190 |
|
MERCN
|
20,50 | 20,50 | 20,54 | 0,29% | 20,02 | 20,78 | 20,48 | 24.798.187 | 1.211.139 |
|
MERIT
|
15,59 | 15,59 | 15,62 | -1,33% | 15,53 | 15,91 | 15,62 | 12.062.994 | 772.431 |
|
MERKO
|
1,36 | 1,36 | 1,37 | -0,73% | 1,34 | 1,37 | 1,35 | 20.047.436 | 14.810.153 |
|
METRO
|
7,79 | 7,76 | 7,79 | 0,91% | 7,73 | 8,09 | 7,91 | 27.086.034 | 3.424.317 |
|
MEYSU
|
12,33 | 12,34 | 12,36 | -0,16% | 12,11 | 12,96 | 12,58 | 344.495.156 | 27.390.911 |
|
MGROS
|
630,00 | 629,50 | 630,00 | -4,26% | 628,50 | 659,50 | 639,25 | 717.859.990 | 1.122.979 |
|
MHRGY
|
3,30 | 3,29 | 3,30 | 1,54% | 3,23 | 3,34 | 3,28 | 6.233.672 | 1.903.154 |
|
MIATK
|
29,64 | 29,62 | 29,64 | -2,88% | 29,58 | 30,72 | 29,87 | 161.254.662 | 5.398.650 |
|
MNDRS
|
10,34 | 10,32 | 10,33 | -0,86% | 10,22 | 10,36 | 10,31 | 4.723.834 | 458.001 |
|
MNDTR
|
5,16 | 5,16 | 5,17 | -0,77% | 5,15 | 5,22 | 5,18 | 1.619.863 | 312.786 |
|
MOBTL
|
14,10 | 14,08 | 14,09 | 0,00% | 13,86 | 14,10 | 13,98 | 12.088.858 | 864.877 |
|
MOGAN
|
20,08 | 20,06 | 20,08 | 0,40% | 19,81 | 20,42 | 20,11 | 159.738.060 | 7.941.511 |
|
MOPAS
|
27,36 | 27,34 | 27,36 | -1,23% | 27,30 | 27,74 | 27,45 | 18.410.057 | 670.579 |
|
MPARK
|
426,75 | 426,50 | 426,75 | -0,58% | 422,00 | 427,50 | 424,48 | 132.700.947 | 312.621 |
|
MRGYO
|
1,27 | 1,26 | 1,27 | -1,55% | 1,25 | 1,29 | 1,27 | 38.984.192 | 30.741.248 |
|
MRSHL
|
1.853,00 | 1.851,00 | 1.853,00 | 3,40% | 1.753,00 | 1.910,00 | 1.855,16 | 91.426.150 | 49.282 |
|
MSGYO
|
6,04 | 6,04 | 6,05 | -1,47% | 5,99 | 6,20 | 6,09 | 5.282.622 | 867.488 |
|
MTRKS
|
28,20 | 28,20 | 28,24 | 1,37% | 27,66 | 28,44 | 28,07 | 9.612.624 | 342.518 |
|
NATEN
|
5,40 | 5,39 | 5,41 | 0,37% | 5,29 | 5,41 | 5,33 | 10.685.729 | 2.003.445 |
|
NETAS
|
61,00 | 60,95 | 61,00 | -2,48% | 60,60 | 62,50 | 61,22 | 12.492.260 | 204.049 |
|
NETCD
|
142,60 | 142,60 | 142,70 | -4,93% | 142,50 | 150,70 | 146,51 | 413.683.700 | 2.823.586 |
|
NIBAS
|
3,47 | 3,46 | 3,47 | -3,61% | 3,46 | 3,57 | 3,50 | 12.019.818 | 3.430.989 |
|
NTGAZ
|
10,58 | 10,57 | 10,58 | -1,12% | 10,55 | 10,89 | 10,67 | 23.943.776 | 2.243.826 |
|
NTHOL
|
42,80 | 42,80 | 42,86 | -1,52% | 42,72 | 44,00 | 43,12 | 53.488.289 | 1.240.351 |
|
NUGYO
|
8,99 | 8,98 | 8,99 | -1,53% | 8,90 | 9,10 | 8,98 | 9.776.278 | 1.089.006 |
|
NUHCM
|
219,00 | 219,00 | 219,30 | -1,75% | 218,20 | 223,20 | 219,99 | 3.024.393 | 13.748 |
|
OBAMS
|
4,83 | 4,82 | 4,83 | 1,05% | 4,69 | 4,84 | 4,76 | 52.586.829 | 11.057.094 |
|
ODAS
|
7,29 | 7,29 | 7,30 | -0,14% | 7,15 | 7,33 | 7,25 | 133.738.751 | 18.440.980 |
|
ODINE
|
3.045,00 | 3.045,00 | 3.047,50 | 3,57% | 2.900,00 | 3.050,00 | 3.006,78 | 521.748.723 | 173.524 |
|
OFSYM
|
59,95 | 60,00 | 60,10 | -0,91% | 55,65 | 61,40 | 58,93 | 162.151.185 | 2.751.641 |
|
ONCSM
|
239,60 | 239,60 | 239,80 | -0,62% | 235,00 | 241,80 | 238,57 | 24.612.917 | 103.168 |
|
ONRYT
|
58,40 | 58,40 | 58,45 | -1,60% | 58,25 | 59,55 | 58,56 | 14.591.789 | 249.179 |
|
ORGE
|
97,75 | 97,65 | 97,75 | -2,74% | 96,70 | 102,00 | 98,15 | 41.567.140 | 423.527 |
|
OSMEN
|
7,86 | 7,85 | 7,86 | -3,44% | 7,78 | 8,17 | 7,92 | 8.564.331 | 1.081.621 |
|
OSTIM
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,55 | 1,54 | 5.140.850 | 3.337.936 |
|
OTKAR
|
287,75 | 287,25 | 287,75 | -0,95% | 285,50 | 296,00 | 290,28 | 68.977.682 | 237.624 |
|
OTTO
|
174,00 | 174,00 | 174,10 | 0,29% | 171,00 | 175,10 | 173,04 | 11.453.640 | 66.190 |
|
OYAKC
|
20,58 | 20,58 | 20,60 | -0,58% | 20,32 | 20,70 | 20,51 | 142.146.796 | 6.930.802 |
|
OYYAT
|
33,58 | 33,58 | 33,62 | -1,24% | 33,34 | 34,00 | 33,54 | 2.933.090 | 87.447 |
|
OZATD
|
4.555,00 | 4.552,50 | 4.555,00 | 0,11% | 4.535,00 | 4.650,00 | 4.570,68 | 120.487.678 | 26.361 |
|
OZGYO
|
2,03 | 2,02 | 2,03 | -0,49% | 2,02 | 2,10 | 2,06 | 26.464.746 | 12.876.762 |
|
OZKGY
|
12,52 | 12,52 | 12,54 | -1,88% | 12,46 | 12,78 | 12,60 | 13.562.467 | 1.076.793 |
|
OZSUB
|
42,12 | 42,10 | 42,12 | -0,24% | 41,60 | 42,42 | 42,01 | 30.875.328 | 734.945 |
|
OZYSR
|
12,67 | 12,65 | 12,67 | 1,20% | 12,38 | 12,70 | 12,54 | 11.854.780 | 945.621 |
|
PAGYO
|
161,10 | 161,10 | 161,60 | -1,59% | 158,20 | 163,60 | 160,73 | 3.731.247 | 23.214 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,33 | 1,31 | 127.534.435 | 97.670.384 |
|
PAPIL
|
11,49 | 11,48 | 11,50 | 0,26% | 11,31 | 11,72 | 11,45 | 23.277.129 | 2.032.707 |
|
PARSN
|
71,85 | 71,85 | 71,95 | -0,48% | 71,50 | 73,05 | 71,89 | 6.909.799 | 96.119 |
|
PASEU
|
178,20 | 178,00 | 178,20 | 1,83% | 174,20 | 180,70 | 177,36 | 736.134.728 | 4.150.467 |
|
PATEK
|
19,41 | 19,40 | 19,42 | -0,72% | 18,98 | 19,59 | 19,24 | 71.070.385 | 3.693.829 |
|
PCILT
|
31,22 | 31,22 | 31,24 | 6,34% | 29,42 | 31,94 | 30,46 | 47.571.498 | 1.561.655 |
|
PEKGY
|
14,42 | 14,41 | 14,42 | 0,14% | 14,30 | 14,56 | 14,40 | 704.468.610 | 48.908.321 |
|
PENGD
|
9,43 | 9,41 | 9,43 | -1,15% | 9,27 | 9,53 | 9,36 | 19.026.695 | 2.032.378 |
|
PENTA
|
13,54 | 13,53 | 13,54 | -1,24% | 13,41 | 13,71 | 13,53 | 5.205.832 | 384.787 |
|
PETKM
|
18,26 | 18,25 | 18,26 | -2,72% | 18,20 | 19,09 | 18,57 | 897.755.385 | 48.344.311 |
|
PETUN
|
11,07 | 11,06 | 11,08 | 2,12% | 10,77 | 11,08 | 10,88 | 9.953.152 | 915.262 |
|
PGSUS
|
148,90 | 148,90 | 149,00 | -1,59% | 148,50 | 151,40 | 149,62 | 551.630.006 | 3.686.949 |
|
PINSU
|
10,34 | 10,34 | 10,37 | -1,52% | 10,30 | 10,63 | 10,41 | 12.443.712 | 1.195.734 |
|
PKART
|
121,10 | 121,10 | 121,30 | 3,59% | 120,80 | 125,90 | 123,54 | 55.504.721 | 449.271 |
|
PKENT
|
126,50 | 126,40 | 126,50 | -1,09% | 126,30 | 128,30 | 127,15 | 6.474.958 | 50.923 |
|
PLTUR
|
20,40 | 20,40 | 20,44 | -0,87% | 20,28 | 20,64 | 20,42 | 5.414.414 | 265.095 |
|
PNLSN
|
44,26 | 44,24 | 44,26 | -4,20% | 44,00 | 46,30 | 44,73 | 28.783.196 | 643.470 |
|
PNSUT
|
10,16 | 10,15 | 10,17 | -1,17% | 10,13 | 10,28 | 10,18 | 8.348.326 | 819.920 |
|
POLHO
|
22,06 | 22,04 | 22,08 | 2,80% | 21,34 | 22,58 | 22,13 | 35.204.754 | 1.590.978 |
|
POLTK
|
4.307,50 | 4.302,50 | 4.307,50 | -1,77% | 4.280,00 | 4.397,50 | 4.323,06 | 7.634.525 | 1.766 |
|
PRDGS
|
7,54 | 7,53 | 7,54 | 2,86% | 7,49 | 8,06 | 7,80 | 95.340.987 | 12.225.445 |
|
PRKAB
|
33,30 | 33,26 | 33,30 | -1,48% | 32,50 | 33,84 | 33,43 | 8.592.483 | 257.046 |
|
PRKME
|
18,74 | 18,75 | 18,78 | 0,59% | 18,45 | 19,14 | 18,84 | 21.300.961 | 1.130.589 |
|
PSGYO
|
3,51 | 3,50 | 3,51 | -0,28% | 3,47 | 3,55 | 3,52 | 104.020.003 | 29.590.193 |
|
QUAGR
|
3,17 | 3,16 | 3,17 | -3,06% | 3,16 | 3,29 | 3,22 | 56.966.292 | 17.719.090 |
|
RALYH
|
239,40 | 239,30 | 239,50 | -1,48% | 237,00 | 243,20 | 239,02 | 97.287.934 | 407.037 |
|
RAYSG
|
160,00 | 160,00 | 160,40 | -0,74% | 159,50 | 162,00 | 160,07 | 8.850.551 | 55.292 |
|
REEDR
|
6,01 | 6,00 | 6,01 | -0,83% | 5,94 | 6,07 | 5,99 | 29.795.154 | 4.976.507 |
|
RGYAS
|
196,50 | 196,50 | 196,60 | -1,21% | 195,60 | 200,40 | 197,33 | 101.067.025 | 512.168 |
|
RTALB
|
2,82 | 2,81 | 2,82 | -1,40% | 2,78 | 2,83 | 2,80 | 18.732.668 | 6.687.512 |
|
RUBNS
|
30,92 | 30,88 | 30,96 | 1,51% | 29,98 | 32,24 | 30,69 | 48.532.303 | 1.581.523 |
|
RUZYE
|
8,35 | 8,34 | 8,35 | -1,07% | 8,31 | 8,55 | 8,38 | 12.599.206 | 1.504.182 |
|
RYGYO
|
41,38 | 41,36 | 41,40 | 3,71% | 39,78 | 41,44 | 40,90 | 63.711.488 | 1.557.892 |
|
RYSAS
|
24,58 | 24,54 | 24,58 | 0,49% | 24,22 | 25,16 | 24,75 | 69.653.137 | 2.814.461 |
|
SAFKR
|
21,26 | 21,24 | 21,26 | -1,12% | 21,16 | 21,50 | 21,28 | 13.238.713 | 622.147 |
|
SAHOL
|
86,30 | 86,25 | 86,30 | -2,49% | 86,05 | 88,30 | 87,00 | 989.133.894 | 11.369.771 |
|
SANFM
|
9,14 | 9,14 | 9,16 | -0,11% | 9,11 | 9,22 | 9,18 | 6.991.329 | 761.627 |
|
SARKY
|
24,46 | 24,46 | 24,48 | -1,05% | 24,08 | 24,72 | 24,44 | 52.146.355 | 2.133.773 |
|
SASA
|
2,37 | 2,36 | 2,37 | 1,72% | 2,29 | 2,39 | 2,34 | 5.076.116.966 | 2.173.138.569 |
|
SAYAS
|
58,25 | 58,20 | 58,25 | 1,22% | 57,00 | 61,00 | 59,09 | 241.782.331 | 4.091.857 |
|
SDTTR
|
248,50 | 248,50 | 248,80 | -0,32% | 246,30 | 251,00 | 248,26 | 35.518.652 | 143.069 |
|
SEGMN
|
50,00 | 49,96 | 50,05 | -0,10% | 49,86 | 51,10 | 50,19 | 9.907.488 | 197.390 |
|
SEGYO
|
3,83 | 3,83 | 3,84 | -1,54% | 3,82 | 3,91 | 3,86 | 2.698.816 | 699.580 |
|
SELEC
|
215,00 | 215,00 | 215,30 | 0,42% | 210,30 | 215,90 | 212,71 | 233.029.496 | 1.095.542 |
|
SELVA
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,70 | 1,69 | 9.567.566 | 5.668.657 |
|
SERNT
|
7,90 | 7,90 | 7,91 | 0,77% | 7,74 | 8,03 | 7,84 | 8.074.707 | 1.030.409 |
|
SISE
|
40,40 | 40,40 | 40,42 | -2,60% | 40,22 | 41,34 | 40,63 | 860.072.570 | 21.167.376 |
|
SKBNK
|
5,95 | 5,94 | 5,95 | 0,17% | 5,86 | 6,05 | 5,96 | 388.221.154 | 65.107.465 |
|
SKTAS
|
3,15 | 3,15 | 3,16 | 0,00% | 3,11 | 3,17 | 3,14 | 7.767.524 | 2.475.227 |
|
SKYMD
|
14,25 | 14,24 | 14,27 | -2,20% | 14,04 | 14,49 | 14,25 | 9.964.504 | 699.330 |
|
SMART
|
22,96 | 22,96 | 22,98 | -1,46% | 22,74 | 23,30 | 22,90 | 10.868.682 | 474.569 |
|
SMRTG
|
10,88 | 10,87 | 10,88 | 1,21% | 10,67 | 11,04 | 10,85 | 91.846.740 | 8.465.821 |
|
SMRVA
|
11,28 | 11,27 | 11,28 | 0,00% | 10,97 | 11,50 | 11,19 | 47.883.364 | 4.280.569 |
|
SNGYO
|
3,16 | 3,15 | 3,16 | 0,00% | 3,11 | 3,17 | 3,14 | 12.337.596 | 3.925.160 |
|
SNICA
|
3,28 | 3,27 | 3,28 | -7,08% | 3,24 | 3,39 | 3,32 | 56.931.576 | 17.128.690 |
|
SOKE
|
15,40 | 15,36 | 15,40 | -2,84% | 15,35 | 16,25 | 15,62 | 13.746.528 | 880.362 |
|
SOKM
|
51,25 | 51,20 | 51,25 | -1,73% | 50,75 | 52,35 | 51,36 | 84.035.236 | 1.636.294 |
|
SRVGY
|
2,46 | 2,46 | 2,47 | 0,00% | 2,44 | 2,50 | 2,47 | 55.723.633 | 22.578.481 |
|
SUNTK
|
43,38 | 43,30 | 43,38 | 3,04% | 41,72 | 43,98 | 43,03 | 35.894.960 | 834.183 |
|
SURGY
|
47,18 | 47,16 | 47,18 | -7,49% | 46,66 | 51,00 | 48,01 | 167.511.832 | 3.489.100 |
|
SUWEN
|
6,91 | 6,89 | 6,91 | 0,44% | 6,81 | 6,98 | 6,88 | 6.673.176 | 970.035 |
|
SVGYO
|
15,03 | 15,02 | 15,03 | 0,20% | 14,88 | 15,35 | 15,05 | 83.678.162 | 5.560.169 |
|
TABGD
|
259,25 | 259,25 | 259,50 | 0,10% | 256,25 | 260,50 | 258,85 | 35.283.979 | 136.311 |
|
TARKM
|
454,25 | 454,25 | 455,00 | 0,17% | 450,25 | 479,50 | 462,91 | 53.632.618 | 115.861 |
|
TATEN
|
9,03 | 9,03 | 9,04 | -2,90% | 8,71 | 9,21 | 9,01 | 145.921.599 | 16.205.013 |
|
TATGD
|
17,73 | 17,73 | 17,75 | 1,37% | 17,25 | 17,78 | 17,50 | 20.263.682 | 1.157.705 |
|
TAVHL
|
266,25 | 266,25 | 266,50 | -2,56% | 266,00 | 272,75 | 269,10 | 335.408.528 | 1.246.399 |
|
TBORG
|
133,30 | 133,00 | 133,40 | -0,82% | 132,10 | 134,70 | 132,86 | 7.580.645 | 57.056 |
|
TCELL
|
103,00 | 103,00 | 103,10 | -2,18% | 102,60 | 105,00 | 103,54 | 880.109.797 | 8.500.108 |
|
TCKRC
|
157,20 | 157,20 | 157,40 | 2,41% | 155,30 | 160,90 | 158,17 | 555.065.378 | 3.509.280 |
|
TEHOL
|
50,85 | 50,80 | 50,85 | 1,50% | 50,10 | 51,10 | 50,68 | 491.393.100 | 9.696.605 |
|
TEKTU
|
7,69 | 7,68 | 7,69 | -0,90% | 7,66 | 7,78 | 7,69 | 7.502.398 | 975.428 |
|
TERA
|
174,60 | 174,50 | 174,60 | -4,22% | 172,60 | 183,70 | 175,79 | 1.613.193.801 | 9.176.695 |
|
TEZOL
|
10,11 | 10,11 | 10,12 | -2,13% | 9,89 | 10,42 | 10,04 | 46.364.948 | 4.618.678 |
|
TGSAS
|
172,40 | 172,40 | 172,60 | -2,10% | 169,60 | 177,00 | 172,29 | 9.416.630 | 54.656 |
|
THYAO
|
296,75 | 296,75 | 297,00 | -2,06% | 295,25 | 303,50 | 298,57 | 5.541.713.746 | 18.560.610 |
|
TKFEN
|
225,40 | 225,30 | 225,40 | 1,58% | 214,90 | 226,70 | 222,03 | 993.027.380 | 4.472.588 |
|
TKNSA
|
15,82 | 15,81 | 15,83 | -1,00% | 15,80 | 16,09 | 15,86 | 9.526.231 | 600.637 |
|
TLMAN
|
78,35 | 78,40 | 78,55 | -0,89% | 78,00 | 79,25 | 78,52 | 6.442.748 | 82.058 |
|
TMPOL
|
474,75 | 474,25 | 474,50 | -1,50% | 470,00 | 484,50 | 477,65 | 63.350.800 | 132.630 |
|
TMSN
|
77,20 | 77,05 | 77,20 | -2,28% | 76,75 | 79,45 | 77,77 | 26.122.472 | 335.902 |
|
TNZTP
|
28,88 | 28,86 | 28,88 | -1,77% | 28,20 | 29,44 | 28,83 | 42.676.459 | 1.480.412 |
|
TOASO
|
261,00 | 260,75 | 261,00 | -1,23% | 257,50 | 263,75 | 260,49 | 360.426.245 | 1.383.663 |
|
TRALT
|
49,26 | 49,24 | 49,26 | -8,35% | 48,94 | 51,60 | 50,00 | 4.178.331.917 | 83.562.165 |
|
TRCAS
|
44,70 | 44,70 | 44,74 | -1,80% | 44,60 | 46,02 | 45,16 | 13.316.676 | 294.906 |
|
TRENJ
|
96,65 | 96,65 | 96,75 | -6,17% | 95,75 | 101,90 | 97,61 | 86.526.903 | 886.476 |
|
TRGYO
|
89,70 | 89,65 | 89,70 | -1,16% | 89,10 | 90,95 | 89,87 | 82.969.261 | 923.186 |
|
TRMET
|
129,70 | 129,60 | 129,70 | -7,16% | 128,80 | 136,50 | 131,01 | 454.927.632 | 3.472.546 |
|
TSKB
|
10,87 | 10,87 | 10,88 | -1,27% | 10,84 | 11,06 | 10,91 | 38.464.683 | 3.525.912 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,06 | 1,04 | 80.601.241 | 77.493.929 |
|
TTKOM
|
55,90 | 55,90 | 55,95 | -0,18% | 55,50 | 56,45 | 56,00 | 1.323.990.911 | 23.644.110 |
|
TTRAK
|
407,00 | 406,50 | 407,00 | 0,93% | 398,75 | 407,25 | 403,26 | 27.079.388 | 67.151 |
|
TUCLK
|
3,76 | 3,75 | 3,76 | -0,53% | 3,74 | 3,80 | 3,76 | 5.549.390 | 1.475.815 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,00% | 1,93 | 2,00 | 1,97 | 55.824.603 | 28.309.948 |
|
TUPRS
|
334,25 | 334,00 | 334,25 | -1,69% | 334,00 | 344,75 | 339,49 | 6.315.378.741 | 18.602.754 |
|
TUREX
|
6,41 | 6,41 | 6,42 | -1,54% | 6,41 | 6,52 | 6,44 | 23.756.927 | 3.691.237 |
|
TURGG
|
26,30 | 26,30 | 26,34 | 1,15% | 26,00 | 26,58 | 26,38 | 5.954.988 | 225.704 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -1,27% | 6,19 | 6,31 | 6,24 | 113.130.749 | 18.131.130 |
|
UCAYM
|
26,60 | 26,60 | 26,62 | -3,27% | 26,28 | 27,46 | 26,71 | 44.806.302 | 1.677.813 |
|
UFUK
|
1.824,00 | 1.821,00 | 1.824,00 | 0,61% | 1.796,00 | 1.895,00 | 1.846,06 | 24.491.736 | 13.267 |
|
ULKER
|
87,85 | 87,80 | 87,85 | -1,51% | 87,20 | 89,25 | 87,86 | 139.752.092 | 1.590.592 |
|
ULUFA
|
1,64 | 1,64 | 1,65 | -0,61% | 1,61 | 1,67 | 1,63 | 25.676.675 | 15.746.609 |
|
ULUSE
|
280,00 | 279,50 | 279,75 | -4,03% | 279,50 | 290,75 | 282,79 | 20.852.730 | 73.739 |
|
ULUUN
|
7,99 | 7,98 | 7,99 | -1,84% | 7,94 | 8,15 | 8,02 | 12.093.274 | 1.507.671 |
|
UNLU
|
10,84 | 10,83 | 10,85 | -0,82% | 10,81 | 11,04 | 10,87 | 1.697.360 | 156.200 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,22 | 16.492.417 | 13.541.989 |
|
VAKBN
|
28,70 | 28,68 | 28,70 | -2,51% | 28,58 | 29,44 | 28,91 | 511.855.317 | 17.703.434 |
|
VAKFA
|
10,79 | 10,79 | 10,80 | -2,35% | 10,75 | 11,01 | 10,85 | 19.642.036 | 1.810.701 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 12.236.062 | 10.406.925 |
|
VAKKO
|
66,65 | 66,65 | 66,75 | -0,22% | 66,05 | 67,60 | 66,72 | 2.136.333 | 32.021 |
|
VBTYZ
|
31,44 | 31,42 | 31,46 | 0,06% | 31,00 | 32,00 | 31,47 | 28.903.875 | 918.574 |
|
VERTU
|
36,04 | 36,04 | 36,10 | -0,39% | 35,66 | 36,28 | 36,03 | 4.197.059 | 116.486 |
|
VERUS
|
610,50 | 610,50 | 612,00 | 1,75% | 595,00 | 613,50 | 604,80 | 37.363.411 | 61.778 |
|
VESBE
|
5,61 | 5,61 | 5,62 | -1,41% | 5,59 | 5,76 | 5,63 | 13.608.390 | 2.418.514 |
|
VESTL
|
21,80 | 21,80 | 21,82 | -2,07% | 21,78 | 22,32 | 21,97 | 45.007.942 | 2.048.703 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,96 | 1,94 | 7.131.139 | 3.678.253 |
|
VRGYO
|
1,70 | 1,70 | 1,71 | -0,58% | 1,69 | 1,72 | 1,70 | 4.190.595 | 2.460.908 |
|
VSNMD
|
50,45 | 50,40 | 50,45 | 1,55% | 47,98 | 54,05 | 51,63 | 96.811.509 | 1.875.105 |
|
YAPRK
|
11,70 | 11,69 | 11,70 | 2,99% | 11,00 | 12,32 | 11,87 | 115.132.544 | 9.699.549 |
|
YATAS
|
32,14 | 32,14 | 32,18 | -0,80% | 31,98 | 32,48 | 32,23 | 6.793.707 | 210.785 |
|
YAYLA
|
22,04 | 22,04 | 22,06 | 0,18% | 21,30 | 22,98 | 21,90 | 14.272.587 | 651.853 |
|
YEOTK
|
38,48 | 38,48 | 38,50 | 0,00% | 37,74 | 38,64 | 38,22 | 131.831.495 | 3.449.400 |
|
YESIL
|
1,21 | 1,21 | 1,22 | -0,82% | 1,20 | 1,22 | 1,21 | 6.945.416 | 5.759.839 |
|
YGGYO
|
235,50 | 235,50 | 235,70 | -1,67% | 232,60 | 239,50 | 234,96 | 9.515.272 | 40.497 |
|
YIGIT
|
20,94 | 20,92 | 20,94 | -4,56% | 20,90 | 21,94 | 21,17 | 48.092.354 | 2.272.101 |
|
YKBNK
|
33,32 | 33,32 | 33,34 | -2,00% | 33,00 | 33,90 | 33,41 | 2.233.864.816 | 66.861.063 |
|
YKSLN
|
2,76 | 2,76 | 2,77 | -0,72% | 2,74 | 2,78 | 2,76 | 2.931.492 | 1.062.886 |
|
YUNSA
|
8,96 | 8,96 | 8,97 | -1,10% | 8,86 | 9,10 | 8,95 | 16.369.921 | 1.829.899 |
|
YYLGD
|
11,05 | 11,05 | 11,06 | 3,76% | 11,04 | 11,38 | 11,19 | 181.177.940 | 16.191.853 |
|
ZERGY
|
8,83 | 8,83 | 8,84 | -2,11% | 8,83 | 9,08 | 8,94 | 22.619.625 | 2.530.634 |
|
ZGYO
|
31,88 | 31,88 | 31,92 | -5,68% | 31,72 | 33,80 | 32,58 | 58.261.488 | 1.788.256 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | -0,87% | 2,25 | 2,29 | 2,27 | 28.982.672 | 12.780.223 |
|
ZRGYO
|
18,81 | 18,80 | 18,82 | 2,79% | 18,30 | 19,00 | 18,83 | 28.578.198 | 1.518.065 |
Midas’ın Kulakları
Tümünü Gör
Ağu 11, 2026 • 18 dakika once
Piyasa dedikodusu: Shein'in Hong Kong halka arzını 19 Ağustos'ta başlatması bekleniyor
Ağu 11, 2026 • 18 dakika once
Plug Power hisseleri ikinci çeyrek beklenti üstü sonuçlar ve yükseltilen tahminle piyasa öncesinde yükseldi
Ağu 11, 2026 • 18 dakika once
Trump yönetimi gıda içeriklerinde FDA bildirimi zorunluluğu getiriyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.