BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,83 | 2,83 | 2,84 | -3,41% | 2,68 | 2,88 | 2,77 | 20.206.114 | 7.283.993 |
|
A1YEN
|
1,29 | 1,29 | 1,30 | -5,15% | 1,28 | 1,34 | 1,30 | 10.511.210 | 8.106.798 |
|
AAGYO
|
7,21 | 7,21 | 7,23 | -2,70% | 7,15 | 7,44 | 7,27 | 19.181.397 | 2.640.277 |
|
ADEL
|
22,80 | 22,80 | 22,84 | -4,44% | 22,30 | 24,00 | 22,87 | 17.756.749 | 776.389 |
|
ADESE
|
0,48 | 0,47 | 0,48 | -2,04% | 0,47 | 0,50 | 0,49 | 31.890.156 | 65.470.908 |
|
ADGYO
|
40,10 | 40,00 | 40,14 | 0,25% | 38,40 | 40,50 | 39,49 | 13.900.949 | 352.032 |
|
AEFES
|
15,88 | 15,87 | 15,88 | -2,40% | 15,84 | 16,40 | 16,10 | 208.642.315 | 12.962.403 |
|
AFYON
|
10,76 | 10,75 | 10,76 | 0,94% | 10,55 | 11,04 | 10,77 | 18.926.267 | 1.757.140 |
|
AGESA
|
191,10 | 191,10 | 191,40 | -4,50% | 190,70 | 201,00 | 195,43 | 22.214.175 | 113.670 |
|
AGHOL
|
28,04 | 28,02 | 28,06 | -0,50% | 27,74 | 28,36 | 28,09 | 31.858.020 | 1.134.336 |
|
AGROT
|
1,08 | 1,07 | 1,08 | -2,70% | 1,06 | 1,12 | 1,08 | 10.069.770 | 9.287.091 |
|
AHGAZ
|
42,30 | 42,32 | 42,36 | -0,98% | 41,72 | 43,18 | 42,41 | 55.901.057 | 1.318.201 |
|
AHSGY
|
5,50 | 5,50 | 5,52 | -3,00% | 5,39 | 5,74 | 5,56 | 6.235.015 | 1.120.562 |
|
AKBNK
|
62,75 | 62,75 | 62,80 | -2,86% | 62,50 | 65,10 | 63,71 | 4.565.375.088 | 71.668.841 |
|
AKCNS
|
178,20 | 178,00 | 178,20 | -3,15% | 176,60 | 184,40 | 180,78 | 27.069.992 | 149.737 |
|
AKENR
|
6,30 | 6,29 | 6,30 | -4,40% | 6,25 | 6,62 | 6,40 | 8.147.939 | 1.273.319 |
|
AKFGY
|
2,22 | 2,22 | 2,23 | -2,20% | 2,21 | 2,29 | 2,24 | 14.426.721 | 6.454.285 |
|
AKFIS
|
16,39 | 16,39 | 16,41 | -1,56% | 16,18 | 16,66 | 16,45 | 85.988.909 | 5.228.284 |
|
AKFYE
|
3,85 | 3,84 | 3,85 | -3,27% | 3,75 | 4,00 | 3,84 | 86.400.289 | 22.489.072 |
|
AKGRT
|
4,66 | 4,65 | 4,66 | -0,85% | 4,63 | 4,91 | 4,71 | 26.713.458 | 5.667.770 |
|
AKHAN
|
21,12 | 21,12 | 21,24 | -9,74% | 21,06 | 23,46 | 22,02 | 31.351.444 | 1.424.074 |
|
AKSA
|
10,00 | 9,99 | 10,00 | -1,19% | 9,95 | 10,20 | 10,08 | 78.121.582 | 7.747.636 |
|
AKSEN
|
59,60 | - | 59,60 | -9,97% | 59,60 | 66,35 | 61,72 | 445.224.414 | 7.213.443 |
|
AKSGY
|
8,85 | 8,83 | 8,84 | -2,21% | 8,79 | 9,06 | 8,90 | 17.993.760 | 2.021.273 |
|
AKSUE
|
11,44 | 11,44 | 11,47 | -4,67% | 11,40 | 12,14 | 11,72 | 4.087.764 | 348.681 |
|
ALARK
|
97,80 | 97,80 | 97,85 | -4,86% | 97,70 | 102,70 | 99,37 | 135.263.748 | 1.361.186 |
|
ALBRK
|
7,91 | 7,91 | 7,92 | -2,47% | 7,85 | 8,15 | 7,94 | 43.409.190 | 5.467.633 |
|
ALBTN
|
16,61 | 16,60 | 16,61 | -5,89% | 16,55 | 17,65 | 16,85 | 24.368.150 | 1.446.073 |
|
ALCAR
|
531,00 | 530,50 | 533,50 | -4,58% | 531,00 | 562,50 | 541,25 | 13.940.405 | 25.756 |
|
ALCTL
|
61,50 | 61,30 | 61,55 | -2,92% | 60,90 | 63,35 | 61,77 | 7.510.990 | 121.602 |
|
ALFAS
|
22,58 | 22,58 | 22,62 | -5,21% | 22,50 | 23,92 | 22,95 | 9.567.262 | 416.884 |
|
ALGYO
|
2,45 | 2,45 | 2,46 | -3,16% | 2,44 | 2,53 | 2,48 | 16.221.830 | 6.552.631 |
|
ALKA
|
4,75 | 4,74 | 4,75 | -2,46% | 4,73 | 5,05 | 4,84 | 5.644.491 | 1.166.606 |
|
ALKIM
|
9,58 | 9,57 | 9,58 | -4,10% | 9,50 | 10,00 | 9,69 | 6.771.187 | 699.131 |
|
ALKLC
|
29,24 | 29,20 | 29,24 | -4,01% | 27,52 | 32,00 | 29,33 | 231.468.885 | 7.892.584 |
|
ALTNY
|
10,27 | 10,27 | 10,29 | -6,38% | 10,26 | 11,06 | 10,53 | 51.620.468 | 4.901.312 |
|
ANELE
|
7,60 | - | 7,60 | -9,95% | 7,60 | 7,90 | 7,66 | 14.932.637 | 1.948.794 |
|
ANGEN
|
6,45 | 6,42 | 6,44 | -5,98% | 6,43 | 6,91 | 6,70 | 29.109.618 | 4.348.250 |
|
ANHYT
|
89,90 | 89,85 | 89,95 | -1,21% | 89,65 | 92,10 | 90,82 | 55.594.856 | 612.141 |
|
ANSGR
|
20,34 | 20,34 | 20,36 | -1,83% | 20,30 | 20,80 | 20,53 | 20.464.933 | 996.898 |
|
ARASE
|
68,65 | 68,45 | 68,65 | -2,97% | 68,00 | 71,10 | 69,44 | 12.012.033 | 172.978 |
|
ARCLK
|
69,40 | 69,40 | 69,45 | -2,80% | 69,20 | 71,70 | 70,28 | 45.730.789 | 650.682 |
|
ARDYZ
|
54,45 | 54,45 | 54,50 | -4,22% | 54,20 | 57,45 | 55,92 | 176.565.501 | 3.157.626 |
|
ARENA
|
11,80 | 11,74 | 11,80 | -5,98% | 11,43 | 12,42 | 11,95 | 3.065.176 | 256.536 |
|
ARFYE
|
9,04 | - | 9,04 | -9,96% | 9,04 | 10,03 | 9,20 | 20.078.399 | 2.182.312 |
|
ARMGD
|
100,30 | 100,30 | 100,60 | -8,90% | 99,10 | 114,10 | 102,42 | 95.409.000 | 931.572 |
|
ARSAN
|
2,81 | 2,80 | 2,81 | -2,77% | 2,79 | 2,91 | 2,82 | 17.289.082 | 6.126.798 |
|
ARTMS
|
28,66 | 28,66 | 28,88 | 2,36% | 27,80 | 29,18 | 28,28 | 7.663.298 | 271.020 |
|
ARZUM
|
0,94 | 0,94 | 0,95 | -6,00% | 0,93 | 1,01 | 0,96 | 4.841.956 | 5.056.660 |
|
ASELS
|
324,50 | 324,25 | 324,50 | -4,07% | 322,50 | 340,75 | 327,09 | 7.403.255.973 | 22.631.956 |
|
ASGYO
|
8,61 | 8,60 | 8,61 | -4,01% | 8,59 | 9,03 | 8,73 | 8.016.329 | 918.151 |
|
ASTOR
|
142,10 | 142,10 | 142,20 | -5,27% | 141,60 | 150,90 | 146,21 | 2.276.560.189 | 15.570.908 |
|
ASUZU
|
37,22 | 37,14 | 37,22 | -4,56% | 37,00 | 39,58 | 37,48 | 3.741.978 | 99.833 |
|
ATAKP
|
34,44 | 34,44 | 34,58 | -0,58% | 33,18 | 34,86 | 33,96 | 4.548.805 | 133.948 |
|
ATATP
|
199,60 | 199,40 | 199,90 | -2,87% | 195,70 | 208,50 | 201,57 | 52.597.983 | 260.938 |
|
ATATR
|
3,77 | 3,77 | 3,78 | -2,84% | 3,67 | 3,92 | 3,76 | 36.711.066 | 9.756.277 |
|
AVGYO
|
13,60 | 13,60 | 13,69 | -5,29% | 13,50 | 14,36 | 13,67 | 1.681.259 | 122.981 |
|
AVHOL
|
26,80 | 26,76 | 26,80 | -2,62% | 26,46 | 27,82 | 26,94 | 16.516.296 | 613.017 |
|
AVOD
|
2,16 | 2,14 | 2,16 | -5,26% | 2,09 | 2,28 | 2,17 | 3.506.773 | 1.614.733 |
|
AVPGY
|
47,16 | 47,12 | 47,16 | -1,46% | 46,92 | 47,94 | 47,30 | 8.215.923 | 173.684 |
|
AYCES
|
280,25 | 279,25 | 280,25 | -5,80% | 276,25 | 299,25 | 284,28 | 9.751.821 | 34.304 |
|
AYDEM
|
21,16 | 21,14 | 21,22 | -1,95% | 21,02 | 21,90 | 21,43 | 11.902.230 | 555.372 |
|
AYEN
|
23,20 | 23,16 | 23,22 | -3,73% | 23,02 | 24,82 | 23,37 | 5.623.685 | 240.665 |
|
AYGAZ
|
262,50 | 262,25 | 262,75 | -0,47% | 261,25 | 266,25 | 264,00 | 72.463.714 | 274.487 |
|
AZTEK
|
2,76 | 2,75 | 2,77 | -4,50% | 2,74 | 2,89 | 2,80 | 4.093.797 | 1.461.712 |
|
BAGFS
|
16,28 | 16,27 | 16,34 | -6,54% | 16,25 | 17,35 | 16,64 | 9.661.290 | 580.631 |
|
BAHKM
|
132,80 | 132,60 | 132,80 | -3,70% | 132,80 | 142,50 | 138,45 | 51.711.873 | 373.503 |
|
BALSU
|
7,03 | - | - | -4,48% | 7,00 | 7,42 | 7,23 | 84.529.536 | 11.693.060 |
|
BANVT
|
110,60 | 110,50 | 110,70 | -3,99% | 110,20 | 114,90 | 111,54 | 4.352.203 | 39.021 |
|
BASGZ
|
33,96 | 33,90 | 33,96 | -2,64% | 33,72 | 35,10 | 34,25 | 5.698.123 | 166.366 |
|
BAYRK
|
2,62 | 2,61 | 2,62 | -6,43% | 2,55 | 3,03 | 2,70 | 10.758.818 | 3.985.497 |
|
BEGYO
|
2,70 | 2,70 | 2,72 | -2,53% | 2,62 | 2,87 | 2,72 | 16.159.307 | 5.931.498 |
|
BERA
|
9,79 | 9,79 | 9,80 | -2,49% | 9,70 | 10,72 | 9,88 | 25.786.385 | 2.611.395 |
|
BESLR
|
9,51 | 9,48 | 9,51 | -2,86% | 9,36 | 10,00 | 9,55 | 6.673.695 | 698.631 |
|
BESTE
|
17,76 | 17,75 | 17,77 | -5,18% | 17,70 | 19,04 | 18,27 | 25.735.102 | 1.409.000 |
|
BETAE
|
45,26 | 45,28 | 45,32 | -3,17% | 44,62 | 47,64 | 46,30 | 227.382.019 | 4.910.667 |
|
BEYAZ
|
12,65 | 12,64 | 12,74 | -4,82% | 12,55 | 13,21 | 12,91 | 2.520.367 | 195.178 |
|
BFREN
|
86,85 | 86,70 | 86,85 | -4,09% | 86,30 | 91,00 | 87,62 | 7.333.626 | 83.698 |
|
BIENY
|
10,45 | 10,44 | 10,45 | -5,00% | 10,40 | 11,39 | 10,64 | 3.559.001 | 334.464 |
|
BIGCH
|
3,04 | 3,03 | 3,04 | -3,49% | 3,03 | 3,15 | 3,06 | 4.236.703 | 1.385.340 |
|
BIGEN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 2.876.232 | 347.371 |
|
BIGTK
|
39,66 | 39,60 | 39,76 | 0,92% | 38,50 | 41,58 | 40,01 | 57.351.152 | 1.433.347 |
|
BIMAS
|
369,50 | 369,25 | 369,50 | 0,14% | 366,50 | 374,50 | 370,52 | 1.607.063.459 | 4.337.363 |
|
BINBN
|
31,50 | 31,32 | 31,48 | 0,13% | 30,60 | 33,00 | 31,50 | 31.579.497 | 1.002.493 |
|
BINHO
|
3,58 | 3,57 | 3,58 | -4,28% | 3,56 | 3,77 | 3,64 | 18.486.421 | 5.085.937 |
|
BIOEN
|
9,88 | 9,88 | 9,89 | -2,18% | 9,87 | 10,40 | 10,16 | 24.444.463 | 2.405.713 |
|
BJKAS
|
1,25 | 1,24 | 1,25 | -3,10% | 1,23 | 1,29 | 1,26 | 57.475.726 | 45.763.916 |
|
BLCYT
|
1,40 | 1,39 | 1,40 | -4,76% | 1,39 | 1,49 | 1,43 | 10.408.682 | 7.265.511 |
|
BLUME
|
21,80 | - | 21,80 | -9,99% | 21,80 | 23,98 | 22,05 | 26.681.954 | 1.209.866 |
|
BMSCH
|
7,81 | 7,81 | 7,84 | -4,76% | 7,39 | 8,35 | 7,84 | 5.471.973 | 697.897 |
|
BMSTL
|
34,72 | 34,70 | 34,80 | -2,85% | 34,50 | 36,20 | 35,35 | 27.844.218 | 787.758 |
|
BNTAS
|
4,58 | 4,57 | 4,58 | -3,17% | 4,56 | 4,79 | 4,62 | 5.852.736 | 1.266.435 |
|
BOBET
|
14,25 | 14,24 | 14,25 | -0,70% | 13,96 | 14,81 | 14,27 | 21.503.684 | 1.506.546 |
|
BORLS
|
2,46 | - | 2,46 | -9,89% | 2,46 | 2,76 | 2,54 | 88.863.241 | 35.023.818 |
|
BORSK
|
4,71 | 4,71 | 4,73 | -1,46% | 4,70 | 4,86 | 4,77 | 11.358.833 | 2.380.315 |
|
BRKVY
|
32,40 | - | 32,40 | -10,00% | 32,40 | 32,40 | 32,40 | 1.916.201 | 59.142 |
|
BRLSM
|
7,54 | 7,53 | 7,54 | -5,04% | 7,49 | 7,98 | 7,68 | 12.822.591 | 1.670.494 |
|
BRSAN
|
629,50 | 629,00 | 629,50 | -1,02% | 624,50 | 654,00 | 637,30 | 724.514.838 | 1.136.844 |
|
BRYAT
|
1.189,00 | 1.189,00 | 1.191,00 | -3,57% | 1.180,00 | 1.248,00 | 1.201,83 | 36.654.668 | 30.499 |
|
BSOKE
|
4,85 | 4,85 | 4,86 | 2,11% | 4,74 | 4,97 | 4,85 | 59.750.898 | 12.332.906 |
|
BTCIM
|
1,63 | 1,62 | 1,63 | 1,88% | 1,59 | 1,66 | 1,62 | 257.161.488 | 158.724.761 |
|
BUCIM
|
4,02 | 4,01 | 4,02 | -3,13% | 3,99 | 4,14 | 4,04 | 3.481.117 | 862.589 |
|
BULGS
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,56 | 7,05 | 56.298.328 | 7.987.661 |
|
BURCE
|
15,69 | 15,62 | 15,67 | -6,44% | 15,10 | 16,33 | 15,80 | 11.004.474 | 696.338 |
|
BVSAN
|
53,20 | 52,90 | 53,15 | -6,67% | 52,35 | 56,85 | 53,91 | 14.438.068 | 267.800 |
|
CANTE
|
0,94 | 0,94 | 0,95 | -2,08% | 0,94 | 0,97 | 0,95 | 31.228.364 | 32.757.627 |
|
CATES
|
23,20 | 23,14 | 23,20 | -4,84% | 23,12 | 24,38 | 23,62 | 9.958.650 | 421.589 |
|
CCOLA
|
71,65 | 71,60 | 71,70 | -3,44% | 71,45 | 74,35 | 72,49 | 134.628.221 | 1.857.299 |
|
CELHA
|
22,90 | 22,88 | 22,92 | -6,91% | 22,52 | 24,82 | 23,97 | 66.968.015 | 2.794.242 |
|
CEMAS
|
2,41 | 2,41 | 2,42 | -5,49% | 2,39 | 2,54 | 2,43 | 9.540.599 | 3.927.422 |
|
CEMTS
|
6,39 | 6,38 | 6,39 | -5,05% | 6,33 | 6,73 | 6,45 | 3.278.789 | 508.770 |
|
CEMZY
|
5,51 | 5,50 | 5,51 | -5,49% | 5,39 | 5,83 | 5,53 | 13.906.735 | 2.515.020 |
|
CGCAM
|
16,29 | 16,24 | 16,30 | -5,89% | 16,05 | 17,22 | 16,48 | 33.438.429 | 2.029.268 |
|
CIMSA
|
37,52 | 37,52 | 37,54 | -2,65% | 37,50 | 38,58 | 37,95 | 83.421.747 | 2.198.236 |
|
CITAS
|
85,30 | 85,25 | 85,30 | -7,28% | 84,80 | 92,00 | 86,95 | 244.088.444 | 2.807.361 |
|
CLEBI
|
1.195,00 | 1.192,00 | 1.195,00 | -2,21% | 1.187,00 | 1.223,00 | 1.202,94 | 19.883.437 | 16.529 |
|
CMBTN
|
1.030,00 | 1.029,00 | 1.031,00 | -7,04% | 1.017,00 | 1.108,00 | 1.046,53 | 9.204.198 | 8.795 |
|
CONSE
|
1,36 | 1,35 | 1,36 | -3,55% | 1,35 | 1,40 | 1,37 | 2.070.150 | 1.512.072 |
|
CRFSA
|
176,90 | 176,80 | 176,90 | -6,85% | 175,40 | 191,00 | 179,63 | 104.037.056 | 579.171 |
|
CVKMD
|
11,82 | 11,81 | 11,82 | -1,66% | 11,78 | 12,07 | 11,95 | 184.912.688 | 15.478.819 |
|
CWENE
|
14,37 | 14,35 | 14,37 | -4,20% | 14,30 | 15,11 | 14,56 | 164.721.021 | 11.312.476 |
|
DAGI
|
5,11 | 5,11 | 5,12 | -5,72% | 5,11 | 5,48 | 5,23 | 10.473.925 | 2.001.183 |
|
DAPGM
|
2,27 | 2,26 | 2,28 | -5,02% | 2,24 | 2,40 | 2,29 | 45.136.461 | 19.671.841 |
|
DARDL
|
0,93 | 0,92 | 0,93 | -3,13% | 0,92 | 0,97 | 0,93 | 6.422.820 | 6.880.891 |
|
DCTTR
|
3,96 | 3,96 | 3,97 | 2,06% | 3,88 | 4,15 | 4,01 | 38.711.350 | 9.654.805 |
|
DENGE
|
1,28 | - | 1,28 | -9,86% | 1,28 | 1,43 | 1,33 | 14.996.219 | 11.278.611 |
|
DERHL
|
1,22 | 1,21 | 1,22 | -5,43% | 1,21 | 1,28 | 1,24 | 9.914.258 | 8.020.362 |
|
DEVA
|
71,25 | 71,25 | 71,65 | -1,93% | 71,15 | 73,40 | 72,00 | 5.767.350 | 80.108 |
|
DGATE
|
53,15 | 53,10 | 53,45 | -4,23% | 53,15 | 55,95 | 53,91 | 3.566.600 | 66.157 |
|
DGNMO
|
4,70 | 4,70 | 4,71 | -4,67% | 4,64 | 5,10 | 4,84 | 27.956.682 | 5.779.534 |
|
DITAS
|
6,88 | 6,87 | 6,89 | -2,41% | 6,80 | 7,08 | 6,91 | 6.442.072 | 932.955 |
|
DMRGD
|
6,24 | 6,23 | 6,25 | 0,48% | 5,59 | 6,31 | 5,98 | 318.076.761 | 53.213.100 |
|
DMSAS
|
5,18 | 5,18 | 5,21 | -6,50% | 5,16 | 5,62 | 5,31 | 2.348.423 | 442.483 |
|
DNISI
|
3,60 | 3,60 | 3,61 | -4,00% | 3,58 | 3,79 | 3,65 | 2.017.922 | 552.284 |
|
DOAS
|
128,60 | 128,50 | 128,60 | -0,54% | 128,00 | 130,20 | 128,86 | 46.117.240 | 357.899 |
|
DOCO
|
10.867,50 | 10.850,00 | 10.862,50 | -1,18% | 10.830,00 | 10.997,50 | 10.887,10 | 18.431.865 | 1.693 |
|
DOFER
|
17,16 | 17,11 | 17,17 | -7,99% | 16,79 | 18,20 | 17,34 | 5.938.060 | 342.513 |
|
DOFRB
|
54,70 | 54,65 | 54,75 | -4,04% | 54,40 | 57,50 | 55,71 | 35.609.847 | 639.173 |
|
DOHOL
|
15,97 | 15,95 | 15,97 | -3,62% | 15,93 | 16,57 | 16,32 | 108.399.448 | 6.641.836 |
|
DSTKF
|
143,60 | - | 143,60 | -9,97% | 143,60 | 143,60 | 143,60 | 212.815 | 1.482 |
|
DUNYH
|
14,57 | 14,53 | 14,57 | -7,55% | 14,27 | 15,32 | 14,77 | 42.405.997 | 2.871.438 |
|
DURKN
|
8,50 | 8,50 | 8,55 | -4,49% | 8,46 | 8,95 | 8,64 | 6.954.446 | 805.049 |
|
DYOBY
|
7,97 | 7,97 | 7,98 | -6,46% | 7,76 | 8,59 | 8,06 | 10.395.517 | 1.289.119 |
|
DZGYO
|
6,60 | 6,59 | 6,60 | 1,23% | 6,47 | 6,65 | 6,56 | 12.523.335 | 1.910.420 |
|
EBEBK
|
75,15 | 75,10 | 75,20 | -0,20% | 75,15 | 79,50 | 77,40 | 65.583.933 | 847.345 |
|
ECILC
|
48,62 | 48,60 | 48,64 | -3,05% | 48,50 | 50,75 | 49,52 | 110.933.007 | 2.240.245 |
|
ECOGR
|
18,35 | 18,35 | 18,37 | -5,85% | 18,34 | 19,49 | 18,72 | 11.985.044 | 640.277 |
|
ECZYT
|
163,80 | 163,80 | 164,00 | -4,60% | 163,70 | 175,00 | 167,76 | 20.879.459 | 124.462 |
|
EDATA
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,45 | 3,30 | 14.289.678 | 4.336.215 |
|
EDIP
|
21,84 | - | - | -4,96% | 21,84 | 22,98 | 22,19 | 6.038.014 | 272.089 |
|
EFOR
|
16,73 | 16,72 | 16,74 | -6,38% | 16,17 | 18,30 | 17,48 | 302.018.824 | 17.274.995 |
|
EGEEN
|
3.755,00 | 3.750,00 | 3.755,00 | -3,72% | 3.700,00 | 3.930,00 | 3.775,89 | 66.013.908 | 17.483 |
|
EGEGY
|
14,42 | 14,42 | 14,43 | -0,07% | 14,22 | 14,55 | 14,38 | 6.974.139 | 484.845 |
|
EGEPO
|
4,24 | 4,23 | 4,24 | -3,20% | 4,22 | 4,37 | 4,26 | 1.966.632 | 461.661 |
|
EGGUB
|
79,00 | 78,90 | 79,10 | -3,72% | 78,85 | 82,55 | 80,68 | 12.462.368 | 154.468 |
|
EGPRO
|
26,30 | 26,28 | 26,30 | -3,66% | 26,30 | 27,30 | 26,63 | 6.796.120 | 255.214 |
|
EKDMR
|
20,70 | 20,70 | 20,74 | -5,82% | 20,54 | 21,96 | 21,10 | 34.236.295 | 1.622.751 |
|
EKGYO
|
17,17 | 17,17 | 17,18 | -3,27% | 17,13 | 17,85 | 17,38 | 825.587.158 | 47.490.130 |
|
EKIM
|
13,51 | 13,51 | 13,55 | -5,06% | 13,44 | 14,45 | 13,85 | 45.001.286 | 3.248.313 |
|
EKOS
|
2,55 | 2,55 | 2,56 | -3,04% | 2,51 | 2,73 | 2,57 | 5.998.782 | 2.338.154 |
|
EKSUN
|
3,44 | 3,42 | 3,44 | -3,91% | 3,41 | 3,59 | 3,49 | 2.387.587 | 684.992 |
|
ELITE
|
16,14 | 16,13 | 16,19 | -3,47% | 16,00 | 16,93 | 16,29 | 4.558.929 | 279.793 |
|
EMKEL
|
5,49 | 5,47 | 5,49 | -4,02% | 5,45 | 5,71 | 5,53 | 8.476.911 | 1.534.076 |
|
EMPAE
|
36,46 | 36,46 | 36,50 | -7,60% | 36,30 | 39,46 | 37,84 | 48.682.412 | 1.286.503 |
|
ENDAE
|
9,69 | 9,67 | 9,72 | -3,29% | 9,69 | 10,09 | 9,89 | 7.390.297 | 747.167 |
|
ENERY
|
12,07 | 12,06 | 12,07 | -0,41% | 11,72 | 12,27 | 12,01 | 300.828.728 | 25.053.515 |
|
ENJSA
|
111,50 | 111,40 | 111,50 | -1,41% | 110,70 | 113,60 | 111,87 | 153.493.206 | 1.372.044 |
|
ENKAI
|
72,20 | 72,15 | 72,20 | -1,77% | 72,00 | 74,35 | 73,26 | 360.636.311 | 4.922.487 |
|
ENSRI
|
2,28 | 2,27 | 2,28 | -4,60% | 2,25 | 2,41 | 2,31 | 7.965.975 | 3.443.970 |
|
ENTRA
|
4,36 | 4,36 | 4,37 | -1,13% | 4,36 | 4,44 | 4,39 | 23.084.273 | 5.264.114 |
|
EPLAS
|
4,29 | 4,29 | 4,30 | -4,03% | 4,19 | 4,58 | 4,33 | 8.577.798 | 1.982.215 |
|
ERCB
|
31,86 | 31,84 | 31,92 | -5,68% | 31,72 | 33,94 | 32,45 | 9.913.617 | 305.548 |
|
EREGL
|
31,82 | 31,80 | 31,82 | -9,34% | 31,68 | 35,02 | 32,38 | 3.564.488.446 | 110.078.994 |
|
ESCAR
|
8,78 | 8,79 | 8,83 | -5,79% | 8,40 | 10,24 | 8,73 | 15.726.623 | 1.800.667 |
|
ESCOM
|
3,37 | 3,36 | 3,37 | -3,44% | 3,32 | 3,51 | 3,40 | 17.096.054 | 5.027.841 |
|
ESEN
|
1,97 | 1,97 | 1,98 | -3,43% | 1,96 | 2,04 | 1,99 | 13.013.544 | 6.547.386 |
|
ETILR
|
6,84 | 6,84 | 6,85 | -0,15% | 6,58 | 7,10 | 6,74 | 15.685.783 | 2.327.061 |
|
EUPWR
|
34,40 | 34,40 | 34,42 | -8,56% | 34,26 | 37,60 | 35,33 | 331.394.206 | 9.379.992 |
|
EUREN
|
2,08 | 2,08 | 2,09 | -4,15% | 2,08 | 2,18 | 2,12 | 16.354.682 | 7.716.551 |
|
EYGYO
|
1,72 | 1,72 | 1,73 | -0,58% | 1,69 | 1,78 | 1,74 | 2.715.405 | 1.557.108 |
|
FENER
|
2,05 | 2,05 | 2,06 | -3,30% | 2,01 | 2,12 | 2,05 | 75.411.073 | 36.859.170 |
|
FMIZP
|
191,90 | 191,50 | 191,90 | -4,43% | 190,00 | 201,80 | 193,47 | 5.711.547 | 29.521 |
|
FONET
|
3,38 | 3,38 | 3,39 | -3,98% | 3,37 | 3,56 | 3,45 | 13.116.276 | 3.807.774 |
|
FORMT
|
0,84 | 0,83 | 0,84 | -5,62% | 0,82 | 0,90 | 0,85 | 9.443.796 | 11.102.381 |
|
FORTE
|
77,35 | 77,35 | 77,45 | -4,80% | 77,35 | 80,95 | 78,98 | 40.157.672 | 508.430 |
|
FRIGO
|
1,93 | 1,92 | 1,93 | 3,76% | 1,83 | 1,94 | 1,89 | 29.911.672 | 15.868.142 |
|
FRMPL
|
17,06 | 17,01 | 17,06 | -6,11% | 16,90 | 18,70 | 17,42 | 11.490.570 | 659.596 |
|
FROTO
|
65,00 | 64,95 | 65,00 | -2,33% | 64,80 | 66,75 | 65,53 | 383.112.723 | 5.846.244 |
|
FZLGY
|
4,06 | 4,06 | 4,07 | 3,31% | 3,87 | 4,19 | 4,09 | 29.252.527 | 7.155.400 |
|
GARAN
|
124,50 | 124,50 | 124,60 | -3,11% | 123,80 | 129,50 | 126,12 | 1.648.094.704 | 13.067.283 |
|
GARFA
|
20,14 | 20,12 | 20,14 | -2,33% | 19,91 | 20,56 | 20,17 | 5.641.208 | 279.729 |
|
GEDIK
|
4,60 | 4,60 | 4,61 | -2,13% | 4,55 | 4,75 | 4,61 | 11.506.155 | 2.497.888 |
|
GEDZA
|
17,22 | 17,13 | 17,22 | -3,04% | 17,01 | 17,76 | 17,29 | 2.262.901 | 130.911 |
|
GENIL
|
3,93 | 3,92 | 3,93 | -2,24% | 3,92 | 4,05 | 3,99 | 97.380.026 | 24.435.748 |
|
GENKM
|
5,69 | 5,68 | 5,69 | -4,21% | 5,67 | 6,13 | 5,80 | 11.424.510 | 1.969.545 |
|
GENTS
|
3,24 | 3,24 | 3,25 | -2,70% | 3,24 | 3,37 | 3,29 | 3.228.833 | 982.493 |
|
GEREL
|
21,00 | 20,96 | 21,00 | 5,26% | 19,72 | 21,94 | 20,96 | 160.356.969 | 7.651.079 |
|
GESAN
|
28,80 | 28,78 | 28,80 | -4,95% | 28,64 | 30,26 | 29,22 | 93.192.836 | 3.189.501 |
|
GIPTA
|
20,50 | 20,44 | 20,48 | -4,65% | 20,36 | 22,24 | 21,00 | 24.657.153 | 1.174.199 |
|
GLCVY
|
33,20 | 33,18 | 33,24 | -3,26% | 33,16 | 34,42 | 33,50 | 5.643.806 | 168.484 |
|
GLRMK
|
105,50 | 105,40 | 105,50 | -6,14% | 104,60 | 113,90 | 107,99 | 289.590.205 | 2.681.702 |
|
GLRYH
|
1,33 | 1,32 | 1,33 | -5,00% | 1,30 | 1,38 | 1,33 | 13.856.210 | 10.405.578 |
|
GLYHO
|
15,26 | 15,24 | 15,26 | -4,45% | 15,10 | 15,98 | 15,42 | 47.613.610 | 3.088.344 |
|
GMTAS
|
46,40 | 46,40 | 46,44 | -0,17% | 45,42 | 47,62 | 46,31 | 54.811.424 | 1.183.588 |
|
GOKNR
|
11,70 | 11,70 | 11,73 | -3,94% | 11,58 | 12,24 | 11,79 | 17.469.807 | 1.481.271 |
|
GOLDA
|
5,51 | 5,49 | 5,51 | -6,45% | 5,42 | 5,98 | 5,60 | 19.194.922 | 3.428.664 |
|
GOLTS
|
218,00 | 217,90 | 218,20 | -2,42% | 216,70 | 223,90 | 219,42 | 14.310.878 | 65.221 |
|
GOODY
|
1,85 | 1,84 | 1,85 | -3,14% | 1,82 | 1,90 | 1,85 | 5.836.017 | 3.153.819 |
|
GOZDE
|
16,27 | 16,26 | 16,28 | -3,27% | 16,25 | 16,94 | 16,53 | 9.424.480 | 570.210 |
|
GRSEL
|
244,60 | 244,40 | 244,60 | -4,45% | 244,00 | 256,00 | 249,37 | 25.601.815 | 102.668 |
|
GRTHO
|
60,65 | 60,60 | 60,65 | 5,30% | 57,80 | 61,30 | 59,84 | 133.346.514 | 2.228.385 |
|
GSDHO
|
3,72 | 3,71 | 3,72 | -2,87% | 3,69 | 3,84 | 3,74 | 9.817.129 | 2.626.117 |
|
GSRAY
|
0,66 | 0,65 | 0,66 | -1,49% | 0,64 | 0,68 | 0,65 | 54.592.920 | 83.494.948 |
|
GUBRF
|
298,50 | - | 298,50 | -9,95% | 298,50 | 298,50 | 298,50 | 41.061.063 | 137.558 |
|
GUNDG
|
126,00 | - | - | 4,39% | 126,00 | 132,70 | 132,55 | 33.401.024 | 251.993 |
|
GWIND
|
16,87 | 16,85 | 16,87 | -1,92% | 16,75 | 17,35 | 16,95 | 25.094.526 | 1.480.980 |
|
GZNMI
|
14,98 | 14,95 | 15,01 | -7,99% | 14,74 | 15,72 | 15,25 | 21.257.152 | 1.393.809 |
|
HALKB
|
40,80 | 40,80 | 40,82 | -2,06% | 39,68 | 41,64 | 40,56 | 275.824.816 | 6.800.899 |
|
HATSN
|
21,22 | 21,18 | 21,24 | -4,50% | 21,20 | 22,50 | 21,76 | 15.671.376 | 720.210 |
|
HDFGS
|
1,01 | 1,01 | 1,02 | -3,81% | 1,00 | 1,06 | 1,03 | 28.884.786 | 28.111.919 |
|
HEDEF
|
13,05 | - | 13,05 | -9,94% | 13,05 | 13,05 | 13,05 | 2.612.727 | 200.209 |
|
HEKTS
|
1,78 | 1,77 | 1,78 | -2,73% | 1,76 | 1,84 | 1,79 | 132.463.941 | 74.089.944 |
|
HKTM
|
10,43 | 10,43 | 10,44 | -2,52% | 10,26 | 10,70 | 10,55 | 9.879.542 | 936.661 |
|
HLGYO
|
3,65 | 3,64 | 3,65 | -2,14% | 3,64 | 4,10 | 3,73 | 25.774.349 | 6.917.051 |
|
HOROZ
|
38,14 | - | - | -4,65% | 38,14 | 40,26 | 38,94 | 12.547.580 | 322.250 |
|
HRKET
|
7,88 | 7,87 | 7,88 | -7,62% | 7,88 | 8,50 | 8,21 | 71.129.161 | 8.667.464 |
|
HTTBT
|
27,98 | 27,98 | 28,02 | -3,78% | 27,80 | 29,30 | 28,38 | 7.149.864 | 251.981 |
|
HUNER
|
3,70 | 3,69 | 3,70 | -1,86% | 3,42 | 3,79 | 3,63 | 93.735.757 | 25.826.263 |
|
HURGZ
|
3,77 | 3,77 | 3,78 | -4,31% | 3,74 | 3,97 | 3,81 | 4.715.289 | 1.239.139 |
|
ICBCT
|
12,81 | 12,79 | 12,81 | -2,81% | 12,74 | 13,31 | 12,90 | 8.202.893 | 635.893 |
|
ICUGS
|
1,19 | 1,18 | 1,19 | 0,85% | 1,12 | 1,26 | 1,21 | 95.721.629 | 79.459.746 |
|
IEYHO
|
12,15 | - | 12,15 | -10,00% | 12,15 | 12,15 | 12,15 | 279.268 | 22.985 |
|
IHAAS
|
12,84 | 12,79 | 12,84 | -3,46% | 12,71 | 14,00 | 13,14 | 7.559.140 | 575.228 |
|
IHGZT
|
0,79 | 0,78 | 0,79 | -2,47% | 0,77 | 0,81 | 0,79 | 3.426.407 | 4.356.583 |
|
IHLAS
|
0,73 | 0,72 | 0,73 | -2,67% | 0,71 | 0,76 | 0,73 | 45.993.648 | 63.105.160 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | -3,85% | 0,99 | 1,04 | 1,01 | 5.907.098 | 5.857.722 |
|
IMASM
|
1,28 | 1,27 | 1,28 | -2,29% | 1,26 | 1,31 | 1,28 | 4.681.126 | 3.663.212 |
|
INDES
|
10,91 | 10,90 | 10,92 | -3,96% | 10,90 | 11,38 | 11,05 | 26.408.942 | 2.389.495 |
|
INFO
|
0,85 | 0,84 | 0,85 | 4,94% | 0,74 | 0,89 | 0,83 | 169.168.479 | 203.723.122 |
|
INGRM
|
209,50 | 210,00 | 210,80 | -7,46% | 203,80 | 224,00 | 214,70 | 6.750.037 | 31.440 |
|
INTEM
|
142,30 | 141,80 | 142,50 | -5,13% | 141,10 | 150,90 | 145,14 | 2.566.197 | 17.681 |
|
INVEO
|
3,81 | 3,80 | 3,81 | -8,63% | 3,78 | 4,18 | 3,90 | 18.080.503 | 4.639.249 |
|
INVES
|
629,50 | 627,00 | 630,50 | -0,24% | 626,00 | 649,50 | 635,45 | 4.491.958 | 7.069 |
|
ISCTR
|
12,10 | 12,10 | 12,11 | -2,58% | 12,05 | 12,52 | 12,20 | 2.599.724.884 | 213.087.293 |
|
ISDMR
|
52,00 | 51,85 | 52,00 | -5,88% | 51,00 | 56,30 | 52,24 | 80.937.951 | 1.549.414 |
|
ISFIN
|
14,31 | 14,30 | 14,32 | -3,11% | 14,25 | 14,80 | 14,46 | 7.452.745 | 515.487 |
|
ISGSY
|
10,74 | 10,73 | 10,74 | -7,01% | 10,68 | 11,53 | 10,92 | 33.484.520 | 3.066.100 |
|
ISGYO
|
18,32 | 18,36 | 18,40 | -2,29% | 18,31 | 18,83 | 18,47 | 6.574.900 | 356.040 |
|
ISKPL
|
2,50 | 2,49 | 2,50 | 2,46% | 2,45 | 2,65 | 2,56 | 77.712.912 | 30.357.831 |
|
ISMEN
|
26,30 | 26,28 | 26,30 | -3,17% | 26,26 | 27,34 | 26,66 | 55.387.844 | 2.077.487 |
|
ISVEA
|
11,31 | 11,30 | 11,32 | -6,91% | 10,97 | 12,17 | 11,45 | 41.560.228 | 3.631.196 |
|
IZENR
|
3,19 | 3,18 | 3,19 | 0,00% | 3,10 | 3,22 | 3,16 | 29.947.567 | 9.478.337 |
|
IZFAS
|
13,00 | 12,96 | 13,01 | -9,09% | 12,87 | 13,72 | 13,29 | 37.567.309 | 2.826.060 |
|
IZMDC
|
5,62 | 5,61 | 5,63 | -0,53% | 5,54 | 5,71 | 5,63 | 13.685.382 | 2.431.108 |
|
JANTS
|
10,53 | 10,53 | 10,54 | -6,98% | 10,40 | 11,31 | 10,67 | 20.342.855 | 1.906.149 |
|
KAPLM
|
84,60 | - | 84,60 | -10,00% | 84,60 | 91,85 | 86,33 | 46.186.314 | 535.025 |
|
KARCL
|
27,72 | 27,72 | 27,76 | -8,09% | 27,16 | 28,86 | 27,67 | 200.852.770 | 7.258.378 |
|
KAREL
|
4,34 | 4,33 | 4,34 | -4,62% | 4,30 | 4,56 | 4,41 | 8.544.683 | 1.938.589 |
|
KARSN
|
6,72 | 6,71 | 6,72 | -4,14% | 6,67 | 7,07 | 6,81 | 31.350.843 | 4.606.079 |
|
KARTN
|
79,20 | 79,15 | 79,30 | -0,63% | 78,20 | 81,50 | 79,96 | 49.325.679 | 616.905 |
|
KATMR
|
1,10 | 1,09 | 1,10 | -3,51% | 1,09 | 1,15 | 1,11 | 30.745.766 | 27.636.528 |
|
KAYSE
|
2,41 | 2,41 | 2,42 | -4,74% | 2,39 | 2,53 | 2,44 | 8.309.401 | 3.400.495 |
|
KBORU
|
8,28 | 8,27 | 8,28 | -4,83% | 8,16 | 8,85 | 8,45 | 19.346.351 | 2.290.144 |
|
KCAER
|
8,66 | 8,66 | 8,67 | -4,94% | 8,60 | 9,12 | 8,78 | 58.527.695 | 6.666.002 |
|
KCHOL
|
193,10 | 193,00 | 193,10 | -1,53% | 192,30 | 197,40 | 194,79 | 2.383.189.420 | 12.234.592 |
|
KFEIN
|
4,65 | 4,65 | 4,67 | -7,00% | 4,60 | 5,02 | 4,78 | 13.923.943 | 2.916.285 |
|
KGYO
|
7,81 | 7,81 | 7,82 | -2,86% | 7,79 | 8,08 | 7,89 | 27.880.965 | 3.535.065 |
|
KIMMR
|
8,72 | 8,62 | 8,72 | -3,00% | 8,58 | 9,02 | 8,76 | 2.194.250 | 250.448 |
|
KLGYO
|
3,65 | 3,64 | 3,65 | -3,44% | 3,62 | 3,84 | 3,70 | 11.698.183 | 3.158.513 |
|
KLKIM
|
18,70 | 18,68 | 18,72 | -2,50% | 18,65 | 19,45 | 19,09 | 9.878.266 | 517.436 |
|
KLMSN
|
17,33 | 17,30 | 17,33 | -1,53% | 17,10 | 19,36 | 17,62 | 6.356.526 | 360.718 |
|
KLRHO
|
9,74 | 9,72 | 9,74 | -3,75% | 9,62 | 10,24 | 9,95 | 88.603.821 | 8.902.603 |
|
KLSER
|
15,31 | 15,31 | 15,34 | -4,31% | 15,18 | 16,21 | 15,40 | 7.634.531 | 495.608 |
|
KLSYN
|
14,36 | 14,36 | 14,43 | -3,17% | 14,31 | 14,95 | 14,54 | 9.378.859 | 645.212 |
|
KLYPV
|
46,66 | 46,66 | 46,68 | -1,23% | 45,30 | 47,48 | 46,46 | 32.083.021 | 690.542 |
|
KMPUR
|
11,71 | 11,68 | 11,74 | -4,49% | 11,66 | 12,24 | 11,92 | 4.187.133 | 351.380 |
|
KNFRT
|
6,66 | 6,63 | 6,66 | -5,40% | 6,56 | 7,19 | 6,77 | 6.553.571 | 968.080 |
|
KOCMT
|
2,22 | 2,21 | 2,22 | -2,20% | 2,20 | 2,29 | 2,24 | 39.897.097 | 17.844.786 |
|
KONKA
|
6,64 | 6,62 | 6,64 | -2,35% | 6,54 | 6,96 | 6,66 | 4.241.509 | 637.008 |
|
KONYA
|
2.760,00 | 2.755,00 | 2.760,00 | -4,99% | 2.710,00 | 2.930,00 | 2.790,05 | 16.784.965 | 6.016 |
|
KOPOL
|
2,67 | 2,67 | 2,68 | -1,84% | 2,64 | 2,74 | 2,68 | 7.408.673 | 2.763.541 |
|
KORDS
|
2,49 | 2,48 | 2,49 | -7,09% | 2,47 | 2,69 | 2,56 | 32.414.703 | 12.678.964 |
|
KOTON
|
8,41 | 8,41 | 8,43 | -3,67% | 8,39 | 8,70 | 8,50 | 4.128.511 | 485.465 |
|
KPEKS
|
41,78 | 41,78 | 41,84 | -6,15% | 41,02 | 44,98 | 42,74 | 72.007.015 | 1.684.799 |
|
KRDMD
|
38,14 | 38,14 | 38,16 | -4,36% | 37,66 | 40,18 | 38,40 | 666.290.984 | 17.349.682 |
|
KRGYO
|
3,08 | 3,07 | 3,08 | -1,60% | 3,03 | 3,14 | 3,07 | 10.267.122 | 3.344.665 |
|
KRONT
|
16,22 | 16,21 | 16,23 | -1,46% | 15,91 | 16,50 | 16,22 | 3.061.844 | 188.746 |
|
KRSTL
|
5,98 | 5,97 | 5,99 | -2,45% | 5,97 | 6,16 | 6,03 | 8.404.003 | 1.394.005 |
|
KRVGD
|
2,01 | 2,01 | 2,02 | -2,90% | 2,00 | 2,07 | 2,03 | 7.157.442 | 3.534.294 |
|
KTLEV
|
4,57 | 4,57 | 4,59 | 2,70% | 4,02 | 4,62 | 4,29 | 1.089.150.288 | 253.745.567 |
|
KTSKR
|
49,94 | 49,82 | 50,15 | -2,65% | 49,40 | 50,90 | 50,11 | 4.489.350 | 89.594 |
|
KUTPO
|
57,70 | 57,70 | 57,80 | -3,19% | 56,45 | 60,05 | 58,10 | 5.028.919 | 86.556 |
|
KUYAS
|
8,18 | - | 8,18 | -9,91% | 8,18 | 8,18 | 8,18 | 3.107.050 | 379.835 |
|
KZBGY
|
1,06 | 1,05 | 1,06 | -6,19% | 1,04 | 1,14 | 1,06 | 35.636.256 | 33.487.242 |
|
KZGYO
|
16,62 | 16,59 | 16,62 | -3,43% | 16,51 | 17,57 | 16,73 | 7.022.520 | 419.808 |
|
LIDER
|
7,92 | 7,92 | 7,93 | 1,93% | 7,59 | 8,16 | 7,92 | 72.021.201 | 9.098.463 |
|
LIDFA
|
1,61 | 1,61 | 1,62 | -4,17% | 1,59 | 1,69 | 1,63 | 10.755.348 | 6.617.282 |
|
LILAK
|
19,78 | 19,76 | 19,78 | -2,37% | 19,72 | 20,46 | 19,98 | 24.440.224 | 1.223.262 |
|
LINK
|
2,77 | 2,76 | 2,77 | -6,10% | 2,74 | 2,95 | 2,80 | 22.405.824 | 7.996.990 |
|
LKMNH
|
10,75 | 10,75 | 10,77 | -1,65% | 10,60 | 10,93 | 10,77 | 3.576.772 | 332.025 |
|
LMKDC
|
19,12 | 19,12 | 19,13 | -1,80% | 19,03 | 19,55 | 19,18 | 26.994.508 | 1.407.217 |
|
LOGO
|
115,20 | 115,00 | 115,20 | -0,95% | 114,60 | 117,80 | 116,32 | 20.009.344 | 172.021 |
|
LRSHO
|
1,57 | 1,56 | 1,57 | -3,68% | 1,56 | 1,64 | 1,58 | 9.533.378 | 6.049.812 |
|
LXGYO
|
5,23 | 5,22 | 5,24 | -6,61% | 5,11 | 5,63 | 5,39 | 15.861.569 | 2.943.709 |
|
LYDHO
|
26,70 | - | 26,70 | -9,98% | 26,70 | 26,70 | 26,70 | 188.208 | 7.049 |
|
LYDYE
|
3.127,50 | - | 3.127,50 | -9,94% | 3.127,50 | 3.127,50 | 3.127,50 | 1.526.220 | 488 |
|
MAALT
|
630,50 | 629,00 | 631,00 | -2,93% | 621,50 | 658,00 | 633,98 | 12.266.812 | 19.349 |
|
MACKO
|
23,08 | 23,08 | 23,16 | -1,70% | 23,02 | 23,50 | 23,19 | 4.164.510 | 179.599 |
|
MAGEN
|
5,21 | 5,21 | 5,22 | -5,96% | 5,10 | 5,49 | 5,25 | 73.120.481 | 13.927.159 |
|
MAKIM
|
12,00 | 11,95 | 12,00 | -0,41% | 11,95 | 12,40 | 12,15 | 4.767.658 | 392.486 |
|
MAKTK
|
5,07 | 5,06 | 5,08 | -3,43% | 5,02 | 5,28 | 5,11 | 4.526.721 | 885.653 |
|
MANAS
|
2,77 | - | 2,77 | -9,77% | 2,77 | 2,91 | 2,80 | 8.702.406 | 3.110.055 |
|
MARBL
|
6,94 | 6,93 | 6,94 | -5,96% | 6,91 | 7,50 | 7,10 | 3.376.917 | 475.693 |
|
MARMR
|
1,09 | 1,08 | 1,09 | -4,39% | 1,08 | 1,14 | 1,10 | 18.700.607 | 17.017.766 |
|
MARTI
|
1,18 | 1,18 | 1,19 | -5,60% | 1,16 | 1,27 | 1,21 | 70.945.010 | 58.651.615 |
|
MASFN
|
29,80 | 29,78 | 29,84 | -3,93% | 29,48 | 30,82 | 30,04 | 24.646.945 | 820.615 |
|
MAVI
|
33,90 | 33,88 | 33,90 | -1,45% | 33,80 | 34,44 | 34,09 | 59.158.284 | 1.735.492 |
|
MCARD
|
81,65 | 81,55 | 81,65 | -4,45% | 78,55 | 88,60 | 81,96 | 71.799.955 | 876.019 |
|
MEGMT
|
2,77 | 2,77 | 2,78 | -4,48% | 2,75 | 2,93 | 2,80 | 38.167.204 | 13.626.865 |
|
MEKAG
|
1,57 | - | - | -7,10% | 1,57 | 1,70 | 1,61 | 4.226.236 | 2.622.070 |
|
MERCN
|
8,78 | 8,78 | 8,79 | -2,34% | 8,75 | 9,02 | 8,84 | 16.602.482 | 1.878.436 |
|
MERIT
|
12,77 | 12,75 | 12,77 | -2,89% | 12,68 | 13,30 | 12,94 | 12.730.100 | 983.731 |
|
MERKO
|
0,89 | 0,88 | 0,89 | -2,20% | 0,87 | 0,91 | 0,90 | 8.546.613 | 9.537.462 |
|
METEN
|
19,67 | 19,66 | 19,68 | -0,30% | 19,65 | 19,90 | 19,73 | 39.609.626 | 2.007.181 |
|
METRO
|
7,68 | 7,67 | 7,68 | -0,13% | 7,55 | 8,17 | 7,85 | 56.963.682 | 7.257.749 |
|
MEYSU
|
6,97 | 6,96 | 6,97 | -4,52% | 6,96 | 7,34 | 7,10 | 20.083.791 | 2.827.731 |
|
MGROS
|
432,75 | 432,75 | 433,00 | -1,76% | 431,75 | 443,00 | 437,19 | 419.590.419 | 959.755 |
|
MHRGY
|
1,64 | 1,62 | 1,63 | -2,96% | 1,62 | 1,69 | 1,65 | 1.461.579 | 886.682 |
|
MIATK
|
26,62 | 26,58 | 26,60 | 2,38% | 24,20 | 26,98 | 25,78 | 668.277.854 | 25.926.368 |
|
MNDRS
|
8,20 | 8,19 | 8,21 | -1,80% | 8,15 | 8,37 | 8,21 | 8.640.332 | 1.052.158 |
|
MOBTL
|
7,39 | - | 7,39 | -9,99% | 7,39 | 8,26 | 7,90 | 13.999.821 | 1.772.111 |
|
MOGAN
|
7,50 | 7,48 | 7,50 | -2,72% | 7,35 | 7,75 | 7,52 | 20.614.561 | 2.741.225 |
|
MOPAS
|
14,54 | 14,54 | 14,57 | -2,28% | 14,23 | 14,98 | 14,60 | 12.720.514 | 871.234 |
|
MPARK
|
380,00 | 379,50 | 380,00 | -3,74% | 379,50 | 396,00 | 386,92 | 92.534.408 | 239.155 |
|
MRGYO
|
1,05 | 1,04 | 1,05 | -3,67% | 1,03 | 1,10 | 1,06 | 54.434.640 | 51.210.277 |
|
MRSHL
|
1.050,00 | 1.048,00 | 1.050,00 | -4,81% | 1.039,00 | 1.120,00 | 1.062,09 | 13.175.193 | 12.405 |
|
MSGYO
|
3,88 | 3,86 | 3,88 | -4,43% | 3,71 | 4,09 | 3,89 | 3.560.394 | 914.301 |
|
MTRKS
|
14,54 | 14,50 | 14,56 | -3,64% | 14,42 | 15,23 | 14,73 | 3.630.028 | 246.456 |
|
NATEN
|
2,89 | 2,88 | 2,89 | -7,07% | 2,85 | 3,10 | 2,93 | 15.437.125 | 5.262.401 |
|
NETAS
|
64,30 | 64,30 | 64,50 | -4,03% | 64,05 | 67,00 | 64,95 | 8.983.801 | 138.323 |
|
NETCD
|
76,50 | 76,40 | 76,50 | -3,77% | 75,80 | 80,95 | 77,67 | 77.954.944 | 1.003.723 |
|
NIBAS
|
2,37 | 2,37 | 2,38 | -5,20% | 2,35 | 2,50 | 2,40 | 10.055.415 | 4.190.892 |
|
NTGAZ
|
9,49 | 9,47 | 9,49 | -1,25% | 9,46 | 9,69 | 9,55 | 22.616.237 | 2.368.101 |
|
NTHOL
|
33,46 | 33,46 | 33,52 | -3,57% | 33,38 | 34,88 | 33,99 | 18.844.673 | 554.430 |
|
NUGYO
|
5,78 | 5,76 | 5,78 | -2,20% | 5,71 | 5,99 | 5,79 | 3.909.684 | 675.006 |
|
NUHCM
|
203,80 | 203,50 | 204,20 | -0,34% | 200,00 | 205,40 | 202,47 | 3.475.232 | 17.164 |
|
OBAMS
|
3,35 | 3,35 | 3,36 | -3,46% | 3,27 | 3,49 | 3,34 | 34.717.637 | 10.390.101 |
|
ODAS
|
4,42 | 4,41 | 4,42 | -5,76% | 4,39 | 4,71 | 4,51 | 104.734.261 | 23.236.562 |
|
ODINE
|
102,60 | - | - | -3,66% | 102,60 | 117,10 | 113,86 | 817.721.819 | 7.181.732 |
|
OFSYM
|
44,64 | 44,62 | 44,80 | -5,90% | 44,64 | 48,02 | 46,43 | 10.010.544 | 215.625 |
|
ONCSM
|
86,20 | 86,10 | 86,20 | -0,92% | 84,95 | 89,00 | 86,86 | 38.799.140 | 446.693 |
|
ONRYT
|
7,40 | 7,37 | 7,40 | -2,37% | 7,28 | 7,75 | 7,49 | 12.478.331 | 1.667.140 |
|
ORGE
|
17,92 | 17,92 | 17,95 | -4,63% | 17,42 | 18,78 | 18,00 | 95.558.790 | 5.308.568 |
|
ORZAX
|
57,35 | 57,20 | 57,30 | -4,42% | 56,60 | 61,50 | 59,27 | 72.958.601 | 1.230.905 |
|
OSMEN
|
4,72 | 4,72 | 4,74 | -3,08% | 4,72 | 4,87 | 4,77 | 1.466.045 | 307.196 |
|
OSTIM
|
0,96 | 0,96 | 0,97 | -4,00% | 0,95 | 1,00 | 0,98 | 4.270.262 | 4.378.399 |
|
OTKAR
|
300,25 | 300,00 | 300,50 | -0,91% | 297,25 | 303,50 | 299,95 | 40.050.092 | 133.522 |
|
OTTO
|
70,80 | - | 70,80 | -9,98% | 70,80 | 70,80 | 70,80 | 2.925.456 | 41.320 |
|
OYAKC
|
18,26 | 18,25 | 18,26 | -2,46% | 18,14 | 18,84 | 18,40 | 95.805.336 | 5.206.846 |
|
OZATD
|
263,00 | - | 263,00 | -9,93% | 263,00 | 263,00 | 263,00 | 269.575 | 1.025 |
|
OZGYO
|
1,27 | 1,27 | 1,28 | -5,22% | 1,26 | 1,35 | 1,30 | 3.371.168 | 2.588.954 |
|
OZKGY
|
10,89 | 10,89 | 10,90 | -1,00% | 10,78 | 11,07 | 10,93 | 19.517.997 | 1.785.838 |
|
OZSUB
|
26,24 | 26,24 | 26,38 | -6,29% | 26,14 | 28,20 | 26,99 | 12.010.202 | 445.062 |
|
OZYSR
|
10,21 | 10,10 | 10,21 | -3,50% | 9,70 | 10,90 | 10,22 | 6.861.505 | 671.655 |
|
PAHOL
|
0,86 | 0,86 | 0,87 | -2,27% | 0,86 | 0,90 | 0,88 | 64.485.892 | 73.668.314 |
|
PAPIL
|
5,49 | 5,48 | 5,50 | -7,58% | 5,48 | 5,95 | 5,66 | 14.764.623 | 2.607.790 |
|
PARSN
|
49,42 | 49,42 | 49,68 | -4,96% | 49,18 | 52,10 | 50,25 | 3.435.919 | 68.379 |
|
PASEU
|
32,08 | 32,04 | 32,08 | 4,09% | 31,14 | 33,78 | 32,35 | 488.630.233 | 15.105.238 |
|
PATEK
|
9,49 | 9,48 | 9,49 | -5,67% | 9,36 | 10,16 | 9,63 | 45.334.942 | 4.710.153 |
|
PCILT
|
26,10 | 26,16 | 26,18 | -6,92% | 25,74 | 27,82 | 26,63 | 25.180.211 | 945.738 |
|
PEKGY
|
0,90 | 0,89 | 0,90 | 0,00% | 0,81 | 0,90 | 0,84 | 150.212.200 | 179.553.799 |
|
PENGD
|
6,65 | 6,65 | 6,67 | -2,64% | 6,60 | 6,80 | 6,70 | 5.127.990 | 765.856 |
|
PENTA
|
8,44 | 8,43 | 8,48 | -4,42% | 8,44 | 8,80 | 8,60 | 3.746.735 | 435.611 |
|
PETKM
|
17,82 | 17,81 | 17,82 | -2,62% | 17,64 | 18,51 | 18,04 | 618.513.785 | 34.290.201 |
|
PETUN
|
8,35 | 8,34 | 8,36 | -3,36% | 8,31 | 8,68 | 8,43 | 4.287.201 | 508.730 |
|
PGSUS
|
122,50 | 122,50 | 122,60 | -3,09% | 122,00 | 127,00 | 124,23 | 347.872.641 | 2.800.272 |
|
PINSU
|
7,03 | 7,01 | 7,03 | -3,03% | 6,91 | 7,30 | 7,10 | 3.794.950 | 534.846 |
|
PKART
|
65,80 | 65,70 | 65,80 | -4,29% | 64,60 | 71,45 | 67,14 | 8.228.881 | 122.573 |
|
PKENT
|
109,40 | 108,60 | 109,40 | -0,55% | 102,50 | 115,50 | 107,43 | 61.524.564 | 572.716 |
|
PLTUR
|
13,45 | 13,45 | 13,49 | -4,47% | 13,39 | 14,18 | 13,66 | 5.153.184 | 377.318 |
|
PNLSN
|
27,34 | 27,24 | 27,36 | -2,64% | 26,70 | 29,26 | 27,92 | 5.674.754 | 203.277 |
|
PNSUT
|
8,57 | 8,56 | 8,60 | -4,14% | 8,55 | 9,01 | 8,70 | 7.742.105 | 890.055 |
|
POLHO
|
12,80 | 12,69 | 12,80 | -2,66% | 12,66 | 13,51 | 12,91 | 7.148.300 | 553.862 |
|
POLTK
|
2.672,50 | 2.672,50 | 2.675,00 | -3,35% | 2.635,00 | 2.827,50 | 2.713,82 | 10.410.205 | 3.836 |
|
PRDGS
|
3,23 | 3,22 | 3,24 | -4,72% | 3,23 | 3,40 | 3,27 | 4.142.324 | 1.268.043 |
|
PRKAB
|
16,54 | 16,54 | 16,57 | -7,49% | 16,47 | 17,94 | 16,70 | 15.424.149 | 923.562 |
|
PRKME
|
11,11 | 11,11 | 11,12 | -5,04% | 11,04 | 11,83 | 11,30 | 5.776.475 | 511.170 |
|
PRZMA
|
8,76 | - | 8,76 | -9,97% | 8,76 | 9,06 | 8,82 | 49.344.055 | 5.593.903 |
|
PSGYO
|
1,28 | 1,27 | 1,28 | -6,57% | 1,27 | 1,38 | 1,31 | 47.856.422 | 36.614.421 |
|
QUAGR
|
1,29 | 1,28 | 1,29 | -5,15% | 1,26 | 1,36 | 1,29 | 24.414.231 | 18.883.796 |
|
QUICK
|
37,72 | 37,62 | 37,72 | -6,63% | 37,00 | 41,04 | 38,62 | 27.187.557 | 703.999 |
|
RAYSG
|
95,40 | 95,20 | 95,40 | -6,10% | 94,35 | 101,10 | 97,01 | 11.078.205 | 114.200 |
|
REEDR
|
2,35 | 2,35 | 2,36 | -4,08% | 2,30 | 2,47 | 2,37 | 29.942.094 | 12.629.955 |
|
RGYAS
|
169,60 | 169,40 | 169,60 | -2,42% | 169,30 | 175,50 | 171,19 | 62.883.965 | 367.330 |
|
RTALB
|
2,12 | 2,11 | 2,12 | -2,75% | 2,06 | 2,31 | 2,21 | 93.167.889 | 42.185.629 |
|
RUBNS
|
11,68 | 11,67 | 11,69 | -3,71% | 11,32 | 12,09 | 11,65 | 6.104.477 | 523.840 |
|
RUZYE
|
3,41 | 3,40 | 3,41 | -3,94% | 3,35 | 3,54 | 3,43 | 6.085.748 | 1.772.252 |
|
RYGYO
|
49,16 | 49,08 | 49,24 | -0,77% | 48,42 | 49,94 | 49,22 | 44.089.840 | 895.770 |
|
RYSAS
|
22,80 | 22,78 | 22,80 | -5,00% | 22,80 | 24,10 | 23,33 | 30.208.927 | 1.295.075 |
|
SAFKR
|
11,67 | 11,65 | 11,68 | 2,37% | 11,32 | 11,75 | 11,53 | 14.058.608 | 1.219.385 |
|
SAHOL
|
84,90 | 84,85 | 84,90 | -3,03% | 84,75 | 88,10 | 85,80 | 1.531.482.251 | 17.849.941 |
|
SANFM
|
3,16 | 3,16 | 3,19 | -4,82% | 3,01 | 3,32 | 3,16 | 10.490.682 | 3.318.772 |
|
SARAE
|
26,76 | 26,74 | 26,76 | -5,51% | 26,50 | 28,60 | 27,39 | 122.525.000 | 4.473.266 |
|
SARKY
|
14,95 | 14,94 | 14,96 | -4,41% | 14,94 | 15,71 | 15,17 | 22.969.474 | 1.514.639 |
|
SASA
|
1,59 | 1,58 | 1,59 | -3,05% | 1,57 | 1,64 | 1,60 | 1.208.098.591 | 755.426.724 |
|
SAYAS
|
31,00 | 30,98 | 31,12 | -5,55% | 30,72 | 32,76 | 31,64 | 14.047.994 | 443.950 |
|
SDTTR
|
12,10 | 12,09 | 12,11 | -6,42% | 12,08 | 12,95 | 12,37 | 28.751.070 | 2.325.258 |
|
SEGMN
|
13,26 | 13,24 | 13,30 | 0,45% | 12,94 | 13,94 | 13,42 | 31.313.015 | 2.333.892 |
|
SEGYO
|
2,31 | 2,30 | 2,32 | -4,55% | 2,29 | 2,51 | 2,39 | 3.117.787 | 1.303.760 |
|
SELEC
|
72,90 | 72,90 | - | 9,95% | 67,50 | 72,90 | 71,50 | 445.174.391 | 6.225.899 |
|
SELVA
|
0,92 | 0,92 | 0,93 | -3,16% | 0,91 | 0,95 | 0,92 | 5.457.115 | 5.909.891 |
|
SERNT
|
5,03 | 5,03 | 5,06 | 0,20% | 4,88 | 5,23 | 5,11 | 6.121.852 | 1.197.562 |
|
SISE
|
33,32 | 33,30 | 33,32 | -2,23% | 33,24 | 34,28 | 33,71 | 624.937.329 | 18.540.564 |
|
SKBNK
|
3,08 | 3,08 | 3,09 | -4,05% | 3,07 | 3,24 | 3,14 | 81.471.793 | 25.961.615 |
|
SKTAS
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,49 | 1,43 | 31.210.362 | 21.842.242 |
|
SKYMD
|
8,98 | 8,97 | 9,00 | -7,90% | 8,86 | 9,79 | 9,39 | 16.690.239 | 1.778.017 |
|
SMART
|
9,88 | 9,87 | 9,94 | -8,01% | 9,73 | 10,74 | 9,96 | 6.506.349 | 653.150 |
|
SMRTG
|
3,64 | 3,63 | 3,64 | -6,67% | 3,60 | 3,94 | 3,70 | 36.878.470 | 9.962.076 |
|
SMRVA
|
4,92 | 4,92 | 4,93 | 1,23% | 4,80 | 5,21 | 4,95 | 28.294.690 | 5.716.849 |
|
SNGYO
|
2,34 | 2,34 | 2,35 | -3,31% | 2,32 | 2,44 | 2,35 | 14.428.012 | 6.128.339 |
|
SNICA
|
1,81 | 1,81 | 1,82 | -4,74% | 1,81 | 1,90 | 1,84 | 3.138.821 | 1.708.481 |
|
SOHOE
|
6,83 | 6,83 | 6,85 | -6,05% | 6,79 | 7,28 | 6,95 | 9.530.017 | 1.372.302 |
|
SOKE
|
7,22 | 7,22 | 7,23 | -0,55% | 7,14 | 7,31 | 7,24 | 6.024.491 | 832.621 |
|
SOKM
|
56,10 | 56,05 | 56,10 | -2,26% | 55,75 | 57,40 | 56,22 | 83.113.585 | 1.478.404 |
|
SRVGY
|
1,89 | 1,88 | 1,89 | -5,50% | 1,88 | 2,03 | 1,93 | 9.895.841 | 5.119.395 |
|
SSAAT
|
21,10 | 21,04 | 21,10 | -4,61% | 20,88 | 22,32 | 21,32 | 15.572.238 | 730.264 |
|
SUNTK
|
17,59 | 17,50 | 17,59 | -2,28% | 17,17 | 18,45 | 17,74 | 2.398.653 | 135.239 |
|
SURGY
|
16,12 | 16,10 | 16,16 | -3,18% | 15,91 | 16,66 | 16,13 | 5.939.564 | 368.176 |
|
SUWEN
|
4,06 | 4,05 | 4,06 | 0,74% | 3,88 | 4,20 | 4,05 | 8.976.646 | 2.217.385 |
|
SVGYO
|
1,92 | 1,92 | 1,93 | -4,48% | 1,91 | 2,14 | 2,02 | 42.822.165 | 21.213.434 |
|
TABGD
|
189,50 | 189,40 | 189,50 | -0,94% | 187,50 | 191,40 | 189,16 | 22.196.061 | 117.342 |
|
TARKM
|
302,75 | 302,50 | 303,75 | -5,17% | 300,75 | 318,00 | 307,10 | 10.974.991 | 35.737 |
|
TATEN
|
3,56 | 3,56 | 3,57 | -6,07% | 3,55 | 3,78 | 3,65 | 32.828.293 | 9.006.688 |
|
TATGD
|
13,88 | 13,88 | 13,89 | -3,81% | 13,80 | 14,44 | 14,01 | 10.753.445 | 767.324 |
|
TAVHL
|
260,50 | 260,25 | 260,50 | -2,43% | 257,00 | 269,00 | 262,66 | 436.772.369 | 1.662.911 |
|
TBORG
|
112,50 | 112,00 | 112,30 | -0,53% | 112,00 | 113,80 | 112,61 | 5.173.520 | 45.941 |
|
TCELL
|
87,85 | 87,80 | 87,85 | -5,84% | 87,60 | 91,40 | 88,92 | 1.335.628.417 | 15.021.253 |
|
TCKRC
|
93,75 | 93,75 | 93,85 | -6,25% | 93,00 | 101,10 | 96,83 | 177.887.133 | 1.837.056 |
|
TEHOL
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,55 | 2,55 | 452.360 | 177.396 |
|
TEKTU
|
3,14 | 3,13 | 3,14 | -1,26% | 3,07 | 3,20 | 3,11 | 10.420.609 | 3.354.337 |
|
TEZOL
|
6,93 | 6,92 | 6,93 | -1,14% | 6,92 | 7,03 | 6,98 | 7.987.732 | 1.145.243 |
|
TGSAS
|
115,50 | 115,20 | 115,40 | -0,17% | 112,60 | 122,30 | 119,01 | 53.359.982 | 448.349 |
|
THYAO
|
253,75 | 253,50 | 253,75 | -2,03% | 251,50 | 259,50 | 255,02 | 4.094.458.070 | 16.055.754 |
|
TKFEN
|
169,90 | 169,80 | 169,90 | -0,23% | 165,80 | 173,20 | 169,44 | 252.759.346 | 1.491.766 |
|
TKNKA
|
25,56 | 25,56 | 25,62 | -5,68% | 25,00 | 27,50 | 25,93 | 52.713.193 | 2.032.933 |
|
TKNSA
|
11,74 | 11,73 | 11,75 | -3,22% | 11,62 | 12,13 | 11,84 | 6.856.608 | 578.941 |
|
TMPOL
|
92,10 | - | 92,10 | -9,97% | 92,10 | 92,10 | 92,10 | 3.017.196 | 32.760 |
|
TMSN
|
47,56 | 47,54 | 47,60 | -4,98% | 47,54 | 50,60 | 48,60 | 13.862.779 | 285.241 |
|
TNZTP
|
21,12 | 21,10 | 21,16 | -7,93% | 20,82 | 23,08 | 22,10 | 35.730.238 | 1.616.867 |
|
TOASO
|
218,90 | 218,80 | 219,00 | -2,15% | 218,00 | 225,00 | 221,27 | 282.369.156 | 1.276.156 |
|
TRALT
|
35,08 | 35,06 | 35,08 | -3,84% | 34,80 | 36,86 | 35,79 | 1.498.716.550 | 41.870.985 |
|
TRCAS
|
40,30 | 40,24 | 40,30 | 0,85% | 39,92 | 40,80 | 40,20 | 8.320.082 | 206.977 |
|
TRENJ
|
74,75 | 74,75 | 74,80 | -3,61% | 73,70 | 79,15 | 75,98 | 33.738.819 | 444.038 |
|
TRGYO
|
85,55 | 85,45 | 85,55 | -0,87% | 85,30 | 86,75 | 86,01 | 33.006.801 | 383.769 |
|
TRMET
|
102,00 | 101,90 | 102,00 | -3,95% | 101,00 | 107,80 | 104,22 | 272.258.524 | 2.612.290 |
|
TSKB
|
8,52 | 8,52 | 8,53 | -3,95% | 8,49 | 8,92 | 8,66 | 128.309.876 | 14.820.120 |
|
TSPOR
|
0,72 | 0,71 | 0,72 | -4,00% | 0,70 | 0,76 | 0,73 | 92.441.687 | 127.257.294 |
|
TTKOM
|
45,54 | 45,50 | 45,54 | -3,88% | 45,16 | 47,66 | 46,05 | 726.503.123 | 15.775.548 |
|
TTRAK
|
354,50 | 354,00 | 354,50 | -2,34% | 353,25 | 364,00 | 357,65 | 13.074.230 | 36.556 |
|
TUCLK
|
1,95 | 1,94 | 1,95 | -6,25% | 1,94 | 2,08 | 1,98 | 17.727.548 | 8.948.078 |
|
TUKAS
|
1,85 | 1,84 | 1,85 | -3,14% | 1,83 | 1,92 | 1,86 | 54.725.086 | 29.453.931 |
|
TUPRS
|
353,00 | 353,00 | 353,25 | 0,21% | 351,50 | 357,75 | 354,67 | 2.457.361.539 | 6.928.588 |
|
TUREX
|
5,00 | 5,00 | 5,01 | -1,96% | 4,85 | 5,14 | 4,96 | 20.445.176 | 4.123.733 |
|
TURGG
|
23,90 | 23,94 | 24,04 | -5,68% | 23,84 | 26,00 | 24,52 | 2.463.368 | 100.466 |
|
TURSG
|
3,86 | 3,85 | 3,86 | -5,62% | 3,83 | 4,11 | 3,96 | 247.614.688 | 62.511.655 |
|
UCAYM
|
10,63 | 10,57 | 10,60 | -7,32% | 10,55 | 11,59 | 10,94 | 15.034.052 | 1.373.960 |
|
UFUK
|
172,40 | - | 172,40 | -9,97% | 172,40 | 172,40 | 172,40 | 92.751 | 538 |
|
ULKER
|
75,55 | 75,50 | 75,55 | -3,02% | 75,40 | 78,30 | 76,63 | 131.851.309 | 1.720.641 |
|
ULUFA
|
1,43 | 1,42 | 1,44 | -5,92% | 1,39 | 1,53 | 1,43 | 45.485.672 | 31.930.914 |
|
ULUSE
|
135,00 | 135,00 | 135,30 | -1,53% | 134,00 | 138,10 | 136,20 | 4.170.299 | 30.618 |
|
ULUUN
|
6,01 | 6,00 | 6,01 | -2,59% | 5,99 | 6,22 | 6,07 | 16.867.422 | 2.777.001 |
|
UNLU
|
9,08 | 9,08 | 9,14 | -4,92% | 9,08 | 9,97 | 9,53 | 37.516.436 | 3.935.345 |
|
USHOL
|
68,20 | 68,10 | 68,20 | -1,16% | 67,55 | 69,40 | 68,24 | 21.149.855 | 309.945 |
|
VAKBN
|
30,04 | 30,04 | 30,06 | -3,53% | 29,94 | 31,34 | 30,40 | 393.457.813 | 12.942.154 |
|
VAKFA
|
8,30 | 8,30 | 8,31 | 1,59% | 7,85 | 8,98 | 8,25 | 44.518.924 | 5.394.138 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | 6,25% | 0,77 | 0,88 | 0,83 | 72.884.334 | 87.358.754 |
|
VAKKO
|
45,56 | 45,48 | 45,56 | -1,98% | 45,50 | 46,64 | 45,84 | 2.031.063 | 44.309 |
|
VBTYZ
|
18,71 | 18,69 | 18,72 | -2,55% | 18,56 | 19,25 | 18,80 | 4.955.422 | 263.654 |
|
VERTU
|
20,12 | 20,12 | 20,22 | -4,82% | 19,77 | 22,78 | 20,42 | 1.496.292 | 73.278 |
|
VERUS
|
476,75 | 476,75 | 478,00 | -0,26% | 473,00 | 497,75 | 486,51 | 7.222.194 | 14.845 |
|
VESBE
|
3,01 | 3,01 | 3,02 | -7,67% | 2,97 | 3,25 | 3,05 | 22.281.926 | 7.308.700 |
|
VESTL
|
12,72 | - | 12,72 | -9,98% | 12,72 | 14,02 | 13,07 | 92.186.442 | 7.055.554 |
|
VEYAS
|
54,00 | 53,95 | 54,00 | -6,90% | 53,80 | 58,05 | 55,24 | 22.440.387 | 406.216 |
|
VKGYO
|
1,44 | 1,43 | 1,44 | -2,04% | 1,42 | 1,48 | 1,44 | 19.462.176 | 13.493.138 |
|
VRGYO
|
0,98 | 0,97 | 0,98 | -4,85% | 0,96 | 1,03 | 0,99 | 7.544.005 | 7.647.750 |
|
VSNMD
|
18,93 | 18,88 | 18,93 | -3,02% | 18,87 | 19,51 | 19,17 | 5.063.698 | 264.164 |
|
YAPRK
|
6,23 | 6,21 | 6,23 | -4,15% | 6,14 | 6,49 | 6,29 | 5.224.662 | 831.336 |
|
YATAS
|
23,14 | 23,12 | 23,16 | -3,58% | 23,08 | 24,58 | 23,53 | 13.635.471 | 579.473 |
|
YAYLA
|
9,89 | 9,86 | 9,89 | -6,87% | 9,80 | 10,73 | 10,03 | 5.680.760 | 566.686 |
|
YEOTK
|
21,44 | 21,42 | 21,46 | -9,54% | 21,34 | 23,92 | 22,36 | 159.630.382 | 7.140.398 |
|
YESIL
|
0,74 | 0,73 | 0,74 | -2,63% | 0,73 | 0,77 | 0,74 | 4.342.098 | 5.856.076 |
|
YGGYO
|
183,80 | 183,30 | 183,90 | -0,92% | 181,20 | 185,50 | 184,00 | 9.728.548 | 52.872 |
|
YIGIT
|
12,78 | 12,77 | 12,79 | -5,40% | 12,74 | 13,71 | 13,02 | 12.984.771 | 997.011 |
|
YKBNK
|
34,78 | 34,78 | 34,80 | -1,53% | 34,72 | 35,70 | 35,06 | 2.914.653.874 | 83.126.826 |
|
YUNSA
|
5,04 | 5,04 | 5,05 | -3,63% | 5,02 | 5,20 | 5,08 | 8.211.835 | 1.617.005 |
|
YYLGD
|
6,39 | 6,38 | 6,39 | -3,77% | 6,35 | 6,66 | 6,47 | 12.386.983 | 1.915.649 |
|
ZERGY
|
6,40 | 6,40 | 6,41 | -5,33% | 6,24 | 6,74 | 6,46 | 11.479.487 | 1.778.323 |
|
ZGYO
|
12,14 | 12,12 | 12,16 | -2,96% | 11,70 | 12,75 | 12,19 | 27.727.960 | 2.275.584 |
|
ZOREN
|
1,35 | - | 1,35 | -9,40% | 1,35 | 1,43 | 1,36 | 81.739.654 | 60.075.367 |
|
ZRGYO
|
17,34 | 17,34 | 17,40 | -0,91% | 17,34 | 17,69 | 17,50 | 6.210.755 | 354.886 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.