BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,18 | 9,18 | 9,20 | 0,77% | 8,94 | 9,32 | 9,11 | 83.586.085 | 9.178.183 |
|
A1YEN
|
2,80 | 2,80 | 2,81 | 2,94% | 2,71 | 2,82 | 2,77 | 68.908.325 | 24.848.217 |
|
AAGYO
|
12,87 | 12,87 | 12,89 | -0,85% | 12,61 | 13,02 | 12,84 | 85.536.213 | 6.663.775 |
|
ADEL
|
32,42 | 32,42 | - | 9,97% | 29,56 | 32,42 | 31,62 | 149.318.118 | 4.723.021 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,86 | 0,85 | 52.065.239 | 61.391.469 |
|
ADGYO
|
55,00 | 54,95 | 55,00 | -2,48% | 54,60 | 57,05 | 55,82 | 36.451.394 | 653.029 |
|
AEFES
|
21,58 | 21,56 | 21,58 | 0,56% | 21,42 | 21,88 | 21,67 | 634.480.253 | 29.277.245 |
|
AFYON
|
12,56 | 12,55 | 12,56 | -0,79% | 12,52 | 12,74 | 12,60 | 7.770.629 | 616.861 |
|
AGESA
|
236,00 | 235,30 | 236,00 | -1,13% | 234,00 | 241,00 | 236,71 | 49.260.445 | 208.101 |
|
AGHOL
|
35,26 | 35,04 | 35,26 | 1,56% | 34,50 | 35,28 | 34,93 | 71.553.131 | 2.048.479 |
|
AGROT
|
2,35 | 2,35 | 2,36 | 1,29% | 2,32 | 2,37 | 2,34 | 33.828.248 | 14.440.638 |
|
AHGAZ
|
32,14 | 32,10 | 32,14 | -0,25% | 31,94 | 32,92 | 32,25 | 45.407.681 | 1.407.810 |
|
AHSGY
|
19,36 | 19,26 | 19,36 | 1,79% | 19,00 | 19,71 | 19,43 | 29.155.636 | 1.500.542 |
|
AKBNK
|
67,40 | 67,40 | 67,45 | 0,45% | 66,55 | 67,95 | 67,22 | 7.971.197.001 | 118.586.545 |
|
AKCNS
|
236,40 | 236,30 | 236,40 | 0,55% | 233,10 | 237,00 | 235,19 | 45.788.814 | 194.690 |
|
AKENR
|
10,14 | 10,13 | 10,14 | 0,90% | 10,02 | 10,27 | 10,12 | 51.859.410 | 5.124.829 |
|
AKFGY
|
2,69 | 2,69 | 2,70 | 0,75% | 2,64 | 2,73 | 2,69 | 65.234.427 | 24.286.757 |
|
AKFIS
|
96,55 | 96,30 | 96,55 | -1,58% | 95,00 | 98,40 | 96,62 | 143.809.049 | 1.488.354 |
|
AKFYE
|
23,88 | 23,88 | 23,92 | -1,57% | 23,78 | 24,40 | 23,97 | 138.770.545 | 5.790.666 |
|
AKGRT
|
6,43 | 6,43 | 6,45 | -1,53% | 6,41 | 6,54 | 6,46 | 52.782.472 | 8.167.027 |
|
AKHAN
|
42,20 | 42,18 | 42,20 | 1,01% | 41,66 | 44,10 | 42,97 | 208.501.290 | 4.852.494 |
|
AKSA
|
12,54 | 12,53 | 12,54 | -0,87% | 12,44 | 12,75 | 12,60 | 224.740.007 | 17.838.798 |
|
AKSEN
|
91,40 | 91,40 | 91,45 | -4,99% | 91,05 | 96,60 | 93,66 | 497.090.251 | 5.307.308 |
|
AKSGY
|
9,81 | 9,80 | 9,81 | 0,51% | 9,71 | 9,83 | 9,77 | 25.719.982 | 2.633.147 |
|
AKSUE
|
42,60 | 42,60 | 42,82 | -2,92% | 42,60 | 44,42 | 43,46 | 62.947.072 | 1.448.408 |
|
ALARK
|
101,80 | 101,70 | 101,80 | 1,50% | 99,15 | 102,80 | 100,87 | 320.678.263 | 3.179.132 |
|
ALBRK
|
8,35 | 8,34 | 8,35 | 1,58% | 8,23 | 8,40 | 8,32 | 106.449.456 | 12.798.407 |
|
ALCAR
|
686,50 | 686,50 | 688,00 | -2,76% | 678,00 | 704,00 | 689,32 | 52.374.752 | 75.980 |
|
ALCTL
|
175,00 | 175,00 | 175,80 | -0,11% | 172,20 | 179,50 | 176,17 | 54.351.596 | 308.516 |
|
ALFAS
|
42,08 | 42,00 | 42,08 | -0,75% | 41,58 | 43,06 | 42,21 | 63.190.489 | 1.496.974 |
|
ALGYO
|
3,40 | 3,39 | 3,40 | 1,80% | 3,35 | 3,44 | 3,40 | 68.184.250 | 20.028.218 |
|
ALKA
|
8,23 | 8,16 | 8,23 | 1,73% | 8,06 | 8,23 | 8,14 | 21.693.762 | 2.664.629 |
|
ALKIM
|
15,80 | 15,79 | 15,80 | -1,06% | 15,71 | 16,15 | 15,87 | 17.151.004 | 1.080.577 |
|
ALKLC
|
425,00 | 424,75 | 425,00 | 1,19% | 420,25 | 438,75 | 429,26 | 720.200.219 | 1.677.760 |
|
ALTNY
|
15,91 | 15,91 | 15,92 | 0,70% | 15,74 | 16,10 | 15,93 | 217.121.260 | 13.628.442 |
|
ALVES
|
2,12 | 2,12 | 2,13 | 7,07% | 2,00 | 2,17 | 2,14 | 862.693.605 | 402.947.770 |
|
ANELE
|
124,90 | 123,60 | 124,90 | 2,46% | 117,60 | 125,00 | 121,54 | 169.375.227 | 1.393.574 |
|
ANGEN
|
9,10 | 9,10 | 9,12 | 1,00% | 8,99 | 9,11 | 9,05 | 12.505.278 | 1.381.748 |
|
ANHYT
|
111,90 | 111,90 | 112,00 | -3,78% | 111,00 | 116,30 | 112,72 | 117.058.257 | 1.038.485 |
|
ANSGR
|
28,60 | 28,60 | 28,62 | 1,35% | 27,60 | 28,60 | 28,05 | 274.580.869 | 9.790.806 |
|
ARASE
|
110,40 | 110,30 | 110,40 | -1,43% | 110,20 | 112,30 | 111,03 | 21.457.753 | 193.256 |
|
ARCLK
|
97,90 | 97,90 | 97,95 | -0,10% | 96,80 | 98,50 | 97,44 | 86.832.191 | 891.136 |
|
ARDYZ
|
77,30 | 77,30 | 77,35 | -0,77% | 76,10 | 79,35 | 77,69 | 274.219.710 | 3.529.907 |
|
ARENA
|
20,24 | 20,24 | 20,30 | 0,90% | 20,02 | 20,48 | 20,27 | 16.381.449 | 808.242 |
|
ARFYE
|
29,66 | 29,64 | 29,68 | -4,20% | 29,54 | 32,84 | 31,18 | 518.871.666 | 16.642.674 |
|
ARMGD
|
195,70 | 190,90 | 195,70 | -0,96% | 188,10 | 200,20 | 193,25 | 214.302.491 | 1.108.917 |
|
ARSAN
|
3,32 | 3,32 | 3,33 | 0,61% | 3,28 | 3,33 | 3,31 | 21.970.628 | 6.644.631 |
|
ARTMS
|
38,20 | 38,20 | 38,28 | -0,78% | 38,04 | 39,64 | 38,44 | 42.958.189 | 1.117.454 |
|
ARZUM
|
1,59 | 1,59 | 1,60 | 0,63% | 1,58 | 1,61 | 1,59 | 12.041.644 | 7.558.728 |
|
ASELS
|
353,75 | 353,75 | 354,00 | -2,55% | 350,50 | 368,50 | 359,70 | 12.380.970.236 | 34.419.991 |
|
ASGYO
|
11,07 | 11,03 | 11,07 | 0,64% | 10,94 | 11,07 | 11,00 | 13.151.313 | 1.196.153 |
|
ASTOR
|
308,50 | 308,50 | 308,75 | -3,37% | 308,00 | 325,50 | 316,14 | 6.758.631.521 | 21.376.224 |
|
ASUZU
|
50,45 | 50,45 | 50,50 | 0,10% | 49,82 | 50,80 | 50,36 | 13.200.123 | 262.122 |
|
ATAKP
|
48,24 | 48,24 | 48,64 | -2,74% | 48,14 | 49,40 | 48,88 | 16.377.723 | 335.059 |
|
ATATP
|
245,50 | 245,20 | 245,50 | -0,89% | 242,90 | 252,75 | 247,00 | 198.883.051 | 805.212 |
|
ATATR
|
14,65 | 14,65 | 14,66 | 5,78% | 13,89 | 14,76 | 14,35 | 481.141.203 | 33.536.189 |
|
AVGYO
|
14,50 | 14,50 | 14,52 | 2,40% | 14,01 | 14,93 | 14,54 | 44.994.022 | 3.094.481 |
|
AVHOL
|
39,68 | 39,58 | 39,68 | 2,69% | 38,18 | 39,70 | 38,76 | 69.627.858 | 1.796.592 |
|
AVOD
|
3,83 | 3,82 | 3,83 | 1,59% | 3,78 | 3,86 | 3,84 | 9.570.528 | 2.495.832 |
|
AVPGY
|
51,80 | 51,75 | 51,80 | 1,07% | 51,20 | 51,80 | 51,50 | 10.331.508 | 200.597 |
|
AYCES
|
453,75 | 453,50 | 453,75 | -2,10% | 451,25 | 463,25 | 455,11 | 30.146.106 | 66.239 |
|
AYDEM
|
23,80 | 23,78 | 23,80 | 0,34% | 23,50 | 23,94 | 23,70 | 21.045.453 | 887.978 |
|
AYEN
|
34,00 | 33,98 | 34,00 | 0,00% | 32,84 | 34,90 | 33,77 | 27.525.395 | 815.157 |
|
AYGAZ
|
284,50 | 284,50 | 284,75 | -2,32% | 280,75 | 297,75 | 288,80 | 471.219.693 | 1.631.669 |
|
AZTEK
|
4,47 | 4,47 | 4,51 | 0,45% | 4,34 | 4,62 | 4,47 | 43.048.453 | 9.622.675 |
|
BAGFS
|
24,32 | 24,28 | 24,32 | -0,82% | 24,24 | 24,94 | 24,45 | 12.758.533 | 521.773 |
|
BAHKM
|
113,30 | 113,20 | 113,30 | -2,41% | 112,70 | 117,50 | 114,08 | 50.717.087 | 444.589 |
|
BALSU
|
13,22 | 13,22 | 13,23 | -2,07% | 13,17 | 13,82 | 13,46 | 713.863.348 | 53.042.967 |
|
BANVT
|
161,00 | 160,40 | 161,00 | -0,49% | 159,20 | 161,80 | 160,34 | 16.931.765 | 105.601 |
|
BASGZ
|
43,68 | 43,66 | 43,68 | -1,36% | 43,68 | 44,02 | 43,80 | 7.124.662 | 162.662 |
|
BAYRK
|
4,17 | 4,17 | 4,18 | 0,24% | 4,14 | 4,23 | 4,18 | 16.349.929 | 3.913.837 |
|
BEGYO
|
3,49 | 3,49 | 3,50 | 1,16% | 3,44 | 3,51 | 3,47 | 11.902.814 | 3.433.523 |
|
BERA
|
13,09 | 13,09 | 13,10 | 0,08% | 12,90 | 13,20 | 13,06 | 52.186.578 | 3.994.677 |
|
BESLR
|
12,42 | 12,42 | 12,45 | 0,98% | 12,30 | 12,49 | 12,39 | 19.918.756 | 1.607.700 |
|
BESTE
|
29,30 | 29,30 | 29,32 | 0,69% | 28,62 | 29,96 | 29,21 | 228.598.260 | 7.826.523 |
|
BEYAZ
|
24,34 | 24,34 | 24,36 | 0,58% | 24,14 | 24,58 | 24,30 | 10.817.880 | 445.136 |
|
BFREN
|
125,80 | 125,80 | 126,00 | -0,32% | 125,20 | 127,40 | 125,97 | 16.170.946 | 128.368 |
|
BIENY
|
20,44 | 20,42 | 20,44 | 2,20% | 20,02 | 20,50 | 20,23 | 22.201.249 | 1.097.562 |
|
BIGCH
|
6,52 | 6,52 | 6,53 | 0,77% | 6,41 | 6,55 | 6,49 | 29.579.015 | 4.556.692 |
|
BIGEN
|
110,60 | 110,60 | 110,70 | 6,45% | 102,30 | 110,60 | 105,34 | 204.572.112 | 1.942.097 |
|
BIGTK
|
363,00 | 363,00 | 364,00 | -2,09% | 359,50 | 375,25 | 367,21 | 103.456.406 | 281.733 |
|
BIMAS
|
385,75 | 385,75 | 386,50 | 0,92% | 382,00 | 391,00 | 386,87 | 3.513.897.606 | 9.082.908 |
|
BINBN
|
178,60 | 178,60 | 178,70 | -1,92% | 177,50 | 184,60 | 179,31 | 46.099.332 | 257.094 |
|
BINHO
|
10,30 | 10,30 | 10,31 | 5,32% | 9,70 | 10,45 | 10,17 | 385.452.407 | 37.885.952 |
|
BIOEN
|
17,42 | 17,41 | 17,42 | -1,58% | 17,35 | 17,78 | 17,52 | 68.461.192 | 3.907.359 |
|
BJKAS
|
1,74 | 1,74 | 1,75 | -0,57% | 1,72 | 1,77 | 1,74 | 96.970.364 | 55.724.125 |
|
BLCYT
|
19,60 | 19,58 | 19,60 | 3,70% | 18,92 | 19,85 | 19,38 | 33.743.199 | 1.741.281 |
|
BLUME
|
36,20 | 35,84 | 36,20 | 5,66% | 34,28 | 36,20 | 35,02 | 123.196.697 | 3.517.470 |
|
BMSCH
|
12,22 | 12,21 | 12,22 | 2,26% | 11,99 | 12,35 | 12,16 | 11.868.807 | 975.978 |
|
BMSTL
|
46,66 | 46,66 | 46,72 | -3,60% | 46,36 | 48,96 | 47,62 | 177.829.716 | 3.734.742 |
|
BNTAS
|
6,80 | 6,79 | 6,80 | 8,63% | 6,36 | 6,88 | 6,63 | 91.678.049 | 13.825.662 |
|
BOBET
|
17,91 | 17,91 | 17,92 | 1,13% | 17,70 | 17,97 | 17,81 | 41.453.711 | 2.327.557 |
|
BORLS
|
5,38 | 5,37 | 5,38 | -0,37% | 5,35 | 5,54 | 5,42 | 21.810.013 | 4.027.161 |
|
BORSK
|
5,94 | 5,91 | 5,94 | 5,88% | 5,59 | 5,97 | 5,81 | 65.840.848 | 11.333.262 |
|
BOSSA
|
6,12 | 6,12 | 6,14 | -1,13% | 6,10 | 6,20 | 6,14 | 10.361.008 | 1.686.242 |
|
BRISA
|
78,25 | 78,25 | 78,35 | -0,82% | 77,95 | 79,50 | 78,38 | 8.877.952 | 113.276 |
|
BRKVY
|
79,95 | 79,75 | 79,95 | 4,78% | 76,40 | 82,75 | 80,11 | 74.542.533 | 930.485 |
|
BRLSM
|
16,11 | 16,11 | 16,12 | -0,12% | 16,01 | 16,63 | 16,27 | 61.157.875 | 3.758.770 |
|
BRSAN
|
572,00 | 571,50 | 572,00 | -1,89% | 564,00 | 590,00 | 576,38 | 1.308.264.873 | 2.269.816 |
|
BRYAT
|
1.767,00 | 1.765,00 | 1.767,00 | 0,11% | 1.749,00 | 1.785,00 | 1.763,29 | 69.110.225 | 39.194 |
|
BSOKE
|
35,88 | 35,88 | 35,90 | -0,50% | 35,52 | 36,56 | 36,11 | 309.003.911 | 8.557.229 |
|
BTCIM
|
4,98 | 4,97 | 4,98 | -1,19% | 4,91 | 5,11 | 5,02 | 558.742.667 | 111.331.920 |
|
BUCIM
|
5,07 | 5,07 | 5,08 | -3,43% | 5,07 | 5,32 | 5,17 | 31.007.700 | 6.000.527 |
|
BULGS
|
37,00 | 36,98 | 37,00 | -2,17% | 36,00 | 37,80 | 37,02 | 181.928.022 | 4.914.342 |
|
BURCE
|
35,54 | 35,54 | 35,60 | -1,55% | 35,24 | 37,40 | 36,04 | 77.406.946 | 2.148.085 |
|
BVSAN
|
110,00 | 110,00 | 110,10 | 2,04% | 108,10 | 110,60 | 109,51 | 57.947.413 | 529.160 |
|
CANTE
|
1,21 | 1,20 | 1,21 | 1,68% | 1,18 | 1,21 | 1,19 | 199.678.042 | 167.328.391 |
|
CATES
|
49,38 | 49,32 | 49,38 | 0,04% | 48,26 | 49,52 | 48,82 | 100.286.417 | 2.054.309 |
|
CCOLA
|
89,00 | 89,00 | 89,10 | 1,48% | 87,75 | 90,55 | 89,35 | 390.245.738 | 4.367.591 |
|
CELHA
|
24,98 | 24,98 | 25,00 | 0,64% | 24,32 | 24,98 | 24,66 | 58.444.547 | 2.370.336 |
|
CEMAS
|
4,11 | 4,11 | 4,12 | 0,49% | 4,06 | 4,13 | 4,08 | 36.400.848 | 8.913.961 |
|
CEMTS
|
8,85 | 8,84 | 8,85 | 0,91% | 8,76 | 9,06 | 8,85 | 14.713.219 | 1.663.087 |
|
CEMZY
|
12,30 | 12,27 | 12,30 | -0,81% | 12,08 | 12,55 | 12,35 | 113.034.515 | 9.154.984 |
|
CEOEM
|
22,82 | 22,82 | 22,92 | -0,09% | 22,70 | 23,38 | 22,89 | 13.057.683 | 570.546 |
|
CGCAM
|
39,80 | 39,80 | 39,84 | 0,05% | 39,70 | 40,60 | 40,05 | 70.456.162 | 1.759.175 |
|
CIMSA
|
44,82 | 44,82 | 44,86 | -0,36% | 44,56 | 45,66 | 45,13 | 329.636.289 | 7.304.103 |
|
CLEBI
|
1.437,00 | 1.437,00 | 1.438,00 | -1,10% | 1.430,00 | 1.462,00 | 1.444,24 | 35.898.068 | 24.856 |
|
CMBTN
|
1.614,00 | 1.613,00 | 1.614,00 | 5,22% | 1.524,00 | 1.687,00 | 1.618,84 | 185.153.083 | 114.374 |
|
CONSE
|
2,25 | 2,25 | 2,27 | 0,45% | 2,22 | 2,26 | 2,24 | 18.969.735 | 8.454.178 |
|
CRFSA
|
210,50 | 210,50 | - | 9,98% | 197,20 | 210,50 | 206,80 | 195.380.645 | 944.791 |
|
CVKMD
|
15,91 | 15,91 | 15,93 | -4,16% | 15,77 | 16,88 | 16,17 | 1.021.808.061 | 63.180.869 |
|
CWENE
|
42,20 | 42,18 | 42,20 | -9,83% | 42,12 | 48,08 | 43,99 | 12.159.626.736 | 276.433.411 |
|
DAGI
|
9,52 | 9,52 | 9,54 | -0,83% | 9,38 | 9,74 | 9,56 | 52.951.671 | 5.540.695 |
|
DAPGM
|
9,05 | 9,04 | 9,05 | 5,23% | 8,52 | 9,40 | 8,97 | 1.596.553.324 | 178.037.194 |
|
DARDL
|
1,67 | 1,67 | 1,68 | 1,83% | 1,64 | 1,70 | 1,67 | 42.553.370 | 25.432.970 |
|
DCTTR
|
7,72 | 7,68 | 7,72 | -8,53% | 7,60 | 8,65 | 7,75 | 935.141.480 | 120.697.436 |
|
DENGE
|
2,28 | 2,27 | 2,28 | -0,87% | 2,24 | 2,33 | 2,29 | 32.696.442 | 14.308.198 |
|
DERHL
|
10,80 | 10,79 | 10,80 | 2,86% | 10,50 | 10,86 | 10,68 | 54.288.577 | 5.084.759 |
|
DESA
|
9,93 | 9,93 | 9,98 | 3,98% | 9,56 | 10,50 | 9,98 | 92.715.206 | 9.294.540 |
|
DEVA
|
71,45 | 71,20 | 71,45 | 3,78% | 68,55 | 71,50 | 70,15 | 33.764.733 | 481.309 |
|
DGATE
|
107,20 | 107,20 | 107,30 | 0,94% | 103,60 | 108,80 | 107,21 | 17.207.648 | 160.506 |
|
DGNMO
|
8,42 | 8,40 | 8,42 | 0,00% | 8,18 | 8,60 | 8,43 | 62.737.407 | 7.441.435 |
|
DITAS
|
25,56 | 25,54 | 25,56 | 2,73% | 24,76 | 27,00 | 25,62 | 100.496.037 | 3.922.996 |
|
DMRGD
|
10,91 | 10,91 | 10,95 | 0,74% | 10,54 | 11,06 | 10,76 | 166.281.146 | 15.456.298 |
|
DMSAS
|
8,30 | 8,30 | 8,31 | 1,47% | 8,11 | 8,30 | 8,19 | 11.913.200 | 1.455.294 |
|
DNISI
|
20,12 | 20,12 | 20,18 | -2,52% | 20,12 | 20,74 | 20,40 | 20.720.268 | 1.015.633 |
|
DOAS
|
194,30 | 194,20 | 194,30 | 2,16% | 190,10 | 194,90 | 192,63 | 212.181.643 | 1.101.512 |
|
DOCO
|
11.352,50 | 11.352,50 | 11.360,00 | 0,38% | 11.240,00 | 11.422,50 | 11.330,31 | 96.284.930 | 8.498 |
|
DOFER
|
28,30 | 28,30 | 28,40 | 2,54% | 27,60 | 28,90 | 28,33 | 19.621.747 | 692.675 |
|
DOFRB
|
136,40 | 136,30 | 136,40 | 3,18% | 132,30 | 141,10 | 137,79 | 856.816.246 | 6.218.460 |
|
DOHOL
|
20,50 | 20,48 | 20,50 | -1,91% | 20,38 | 21,02 | 20,60 | 131.554.567 | 6.386.360 |
|
DSTKF
|
1.773,00 | 1.772,00 | 1.773,00 | 4,29% | 1.718,00 | 1.808,00 | 1.764,40 | 1.424.493.073 | 807.351 |
|
DUNYH
|
148,50 | 148,50 | 148,90 | -1,66% | 148,50 | 154,60 | 152,10 | 56.264.125 | 369.928 |
|
DURDO
|
5,03 | 5,03 | 5,05 | 0,00% | 4,97 | 5,10 | 5,04 | 11.284.390 | 2.240.843 |
|
DURKN
|
20,58 | 20,58 | 20,60 | 2,90% | 19,83 | 20,88 | 20,55 | 53.981.050 | 2.626.938 |
|
DYOBY
|
12,94 | 12,93 | 12,94 | 2,05% | 12,68 | 13,14 | 12,88 | 23.927.219 | 1.857.754 |
|
DZGYO
|
7,17 | 7,16 | 7,17 | 0,99% | 7,07 | 7,23 | 7,15 | 7.911.540 | 1.107.088 |
|
EBEBK
|
82,60 | 81,50 | 82,60 | -7,92% | 80,80 | 87,00 | 83,07 | 174.464.082 | 2.100.169 |
|
ECILC
|
69,50 | 69,50 | 69,60 | -1,42% | 68,10 | 70,15 | 68,96 | 340.990.573 | 4.945.083 |
|
ECOGR
|
33,94 | 33,94 | 33,98 | 0,00% | 33,76 | 34,54 | 34,13 | 123.749.582 | 3.625.524 |
|
ECZYT
|
324,25 | 324,00 | 324,25 | -1,44% | 319,50 | 326,25 | 323,28 | 196.999.172 | 609.368 |
|
EDATA
|
19,19 | 19,16 | 19,19 | 1,53% | 18,72 | 19,70 | 19,24 | 90.472.910 | 4.702.667 |
|
EDIP
|
38,38 | 38,38 | 38,40 | -1,94% | 37,20 | 41,80 | 39,17 | 135.573.300 | 3.461.578 |
|
EFOR
|
19,77 | 19,76 | 19,77 | 3,67% | 19,10 | 20,04 | 19,76 | 985.371.911 | 49.861.562 |
|
EGEEN
|
5.272,50 | 5.270,00 | 5.272,50 | 0,81% | 5.230,00 | 5.280,00 | 5.253,93 | 39.131.285 | 7.448 |
|
EGEGY
|
29,40 | 29,38 | 29,40 | 1,31% | 29,02 | 29,50 | 29,25 | 29.776.580 | 1.017.896 |
|
EGEPO
|
19,00 | 18,99 | 19,00 | 1,39% | 18,46 | 19,01 | 18,79 | 66.627.502 | 3.546.097 |
|
EGGUB
|
95,30 | 95,30 | 95,50 | -0,16% | 94,00 | 97,05 | 95,64 | 27.347.619 | 285.931 |
|
EGPRO
|
33,94 | 33,94 | 33,98 | -0,53% | 33,82 | 34,32 | 34,01 | 13.631.321 | 400.859 |
|
EKDMR
|
45,30 | 45,28 | 45,30 | -4,47% | 45,30 | 49,04 | 46,23 | 1.355.270.597 | 29.318.068 |
|
EKGYO
|
17,94 | 17,93 | 17,94 | -1,37% | 17,69 | 18,27 | 17,90 | 2.634.410.311 | 147.138.889 |
|
EKOS
|
5,49 | 5,47 | 5,50 | 1,86% | 5,38 | 5,49 | 5,43 | 47.521.377 | 8.758.594 |
|
EKSUN
|
6,23 | 6,19 | 6,23 | 3,32% | 5,93 | 6,23 | 6,08 | 42.791.975 | 7.040.323 |
|
ELITE
|
28,80 | 28,80 | 28,98 | 0,00% | 28,70 | 29,20 | 29,02 | 22.015.258 | 758.649 |
|
EMKEL
|
18,70 | 18,68 | 18,70 | 2,24% | 18,31 | 19,20 | 18,73 | 98.795.319 | 5.276.110 |
|
EMPAE
|
73,70 | 73,70 | - | 10,00% | 66,40 | 73,70 | 70,42 | 1.458.026.107 | 20.706.285 |
|
ENDAE
|
16,80 | 16,80 | - | 9,95% | 15,06 | 16,80 | 16,16 | 129.938.107 | 8.039.265 |
|
ENERY
|
8,35 | 8,35 | 8,36 | -0,36% | 8,33 | 8,47 | 8,39 | 183.215.562 | 21.828.147 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | -0,18% | 111,90 | 115,10 | 113,45 | 315.748.092 | 2.783.137 |
|
ENKAI
|
86,35 | 86,35 | 86,40 | 0,58% | 86,00 | 87,70 | 86,89 | 847.671.919 | 9.755.483 |
|
ENSRI
|
5,23 | 5,23 | 5,24 | -0,76% | 5,15 | 5,40 | 5,24 | 114.680.040 | 21.882.417 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | -1,88% | 4,69 | 4,83 | 4,75 | 97.851.775 | 20.620.758 |
|
EPLAS
|
5,76 | 5,73 | 5,76 | -0,52% | 5,58 | 5,84 | 5,69 | 42.866.096 | 7.531.484 |
|
ERCB
|
47,90 | 47,90 | 47,96 | 0,42% | 47,40 | 48,18 | 47,73 | 26.324.744 | 551.592 |
|
EREGL
|
38,68 | 38,66 | 38,68 | -6,93% | 38,32 | 41,10 | 39,15 | 12.106.785.683 | 309.272.609 |
|
ESCAR
|
45,36 | 45,36 | 45,46 | 1,20% | 44,32 | 45,74 | 45,06 | 97.326.379 | 2.159.951 |
|
ESCOM
|
5,80 | 5,80 | 5,81 | 0,69% | 5,55 | 6,00 | 5,73 | 339.541.892 | 59.217.721 |
|
ESEN
|
3,37 | 3,37 | 3,38 | 1,51% | 3,31 | 3,38 | 3,35 | 89.808.013 | 26.820.046 |
|
ETILR
|
5,69 | 5,69 | 5,73 | -2,74% | 5,67 | 5,89 | 5,79 | 35.532.959 | 6.139.332 |
|
EUPWR
|
91,70 | 91,70 | 91,75 | 0,66% | 90,00 | 92,20 | 90,96 | 911.874.815 | 10.024.947 |
|
EUREN
|
3,97 | 3,97 | 3,98 | 2,06% | 3,87 | 4,01 | 3,93 | 108.798.316 | 27.696.142 |
|
EYGYO
|
2,72 | 2,72 | 2,73 | -1,09% | 2,59 | 2,90 | 2,75 | 77.013.374 | 27.999.190 |
|
FADE
|
17,43 | 17,38 | 17,43 | 3,57% | 16,64 | 18,04 | 17,47 | 331.374.492 | 18.966.063 |
|
FENER
|
3,06 | 3,06 | 3,07 | 1,66% | 3,01 | 3,08 | 3,05 | 282.796.561 | 92.796.574 |
|
FMIZP
|
283,75 | 283,25 | 283,75 | 2,07% | 278,75 | 284,00 | 281,58 | 8.048.479 | 28.583 |
|
FONET
|
5,00 | 5,00 | 5,01 | -1,19% | 4,93 | 5,10 | 5,01 | 109.028.769 | 21.752.411 |
|
FORMT
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,76 | 1,74 | 39.437.320 | 22.618.648 |
|
FORTE
|
113,30 | 113,30 | 113,80 | -4,15% | 113,00 | 127,50 | 118,59 | 363.950.366 | 3.068.871 |
|
FRIGO
|
2,37 | 2,36 | 2,37 | 3,49% | 2,24 | 2,38 | 2,31 | 238.401.852 | 103.212.636 |
|
FRMPL
|
35,76 | 35,70 | 35,76 | 1,48% | 34,82 | 36,04 | 35,34 | 92.565.525 | 2.619.517 |
|
FROTO
|
78,10 | 78,10 | 78,15 | -0,64% | 77,05 | 78,95 | 77,87 | 1.602.362.689 | 20.577.396 |
|
FZLGY
|
10,36 | 10,36 | 10,38 | -4,43% | 10,36 | 10,95 | 10,57 | 172.638.489 | 16.335.587 |
|
GARAN
|
127,00 | 127,00 | 127,20 | -0,63% | 126,40 | 129,00 | 127,77 | 3.772.734.436 | 29.528.278 |
|
GARFA
|
26,40 | 26,40 | 26,44 | 0,23% | 26,00 | 26,92 | 26,55 | 45.846.361 | 1.726.911 |
|
GEDIK
|
6,35 | 6,34 | 6,35 | 1,44% | 6,25 | 6,53 | 6,39 | 126.814.379 | 19.835.704 |
|
GEDZA
|
27,92 | 27,90 | 27,92 | 1,38% | 27,44 | 27,92 | 27,72 | 9.700.066 | 349.893 |
|
GENIL
|
9,75 | 9,75 | 9,76 | 2,52% | 9,50 | 10,31 | 9,87 | 696.503.956 | 70.549.217 |
|
GENKM
|
10,50 | 10,50 | 10,51 | 0,96% | 10,39 | 10,64 | 10,51 | 74.340.529 | 7.075.259 |
|
GENTS
|
5,30 | 5,29 | 5,30 | 1,15% | 5,19 | 5,32 | 5,27 | 20.446.340 | 3.878.544 |
|
GEREL
|
44,24 | 44,20 | 44,24 | -0,63% | 43,26 | 45,00 | 44,11 | 408.168.359 | 9.253.014 |
|
GESAN
|
82,00 | 81,95 | 82,00 | -0,91% | 80,80 | 83,40 | 81,91 | 409.534.284 | 4.999.837 |
|
GIPTA
|
67,65 | 67,65 | - | 10,00% | 61,60 | 67,65 | 66,30 | 228.324.881 | 3.443.909 |
|
GLCVY
|
53,05 | 52,95 | 53,05 | 1,34% | 51,70 | 53,95 | 52,48 | 38.992.210 | 743.025 |
|
GLRMK
|
169,60 | 169,60 | 169,90 | 6,27% | 159,00 | 172,10 | 166,33 | 1.219.234.498 | 7.330.071 |
|
GLRYH
|
3,00 | 3,00 | 3,02 | 0,00% | 2,98 | 3,02 | 3,00 | 11.683.674 | 3.900.378 |
|
GLYHO
|
17,34 | 17,34 | 17,38 | 1,17% | 16,90 | 17,40 | 17,11 | 51.922.824 | 3.035.461 |
|
GMTAS
|
46,70 | 46,70 | 46,78 | -1,56% | 46,56 | 47,98 | 47,29 | 53.388.794 | 1.129.055 |
|
GOKNR
|
22,80 | 22,80 | 22,84 | 0,35% | 22,64 | 22,98 | 22,81 | 60.383.423 | 2.647.088 |
|
GOLTS
|
290,75 | 290,50 | 290,75 | 0,78% | 287,75 | 291,50 | 289,78 | 23.167.998 | 79.950 |
|
GOODY
|
2,54 | 2,54 | 2,55 | -0,78% | 2,44 | 2,56 | 2,51 | 46.051.353 | 18.368.722 |
|
GOZDE
|
25,58 | 25,58 | 25,60 | 0,39% | 25,06 | 28,00 | 25,62 | 69.095.204 | 2.697.406 |
|
GRSEL
|
339,50 | 339,50 | 340,75 | -0,80% | 338,00 | 345,75 | 341,03 | 57.460.753 | 168.490 |
|
GRTHO
|
242,00 | 241,90 | 242,00 | 0,41% | 238,60 | 244,60 | 242,04 | 279.800.835 | 1.156.018 |
|
GSDHO
|
4,79 | 4,79 | 4,80 | -0,21% | 4,77 | 4,87 | 4,81 | 47.240.097 | 9.824.781 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 183.349.309 | 181.596.987 |
|
GUBRF
|
446,25 | 446,25 | 446,75 | 3,12% | 436,75 | 456,75 | 448,95 | 1.468.412.893 | 3.272.459 |
|
GUNDG
|
1.826,00 | 1.818,00 | 1.826,00 | 7,79% | 1.720,00 | 1.863,00 | 1.820,57 | 2.966.557.844 | 1.629.463 |
|
GWIND
|
23,96 | 23,96 | 23,98 | -0,08% | 23,84 | 24,24 | 23,98 | 76.332.088 | 3.182.863 |
|
GZNMI
|
60,30 | 60,10 | 60,30 | 2,90% | 58,20 | 60,60 | 59,51 | 62.476.059 | 1.049.873 |
|
HALKB
|
37,02 | 37,02 | 37,06 | -0,48% | 36,44 | 37,44 | 37,00 | 1.076.956.879 | 29.106.840 |
|
HATEK
|
11,35 | 11,35 | 11,38 | 0,00% | 11,33 | 11,59 | 11,40 | 34.978.399 | 3.068.970 |
|
HATSN
|
56,95 | 56,95 | 57,00 | -1,81% | 56,90 | 58,80 | 57,77 | 151.687.017 | 2.625.714 |
|
HDFGS
|
2,64 | 2,64 | 2,65 | -0,75% | 2,63 | 2,71 | 2,67 | 214.374.724 | 80.406.855 |
|
HEDEF
|
267,25 | - | 267,25 | -9,94% | 267,25 | 267,25 | 267,25 | 1.032.250.185 | 3.862.489 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,34% | 2,87 | 2,99 | 2,93 | 1.331.541.392 | 454.760.517 |
|
HKTM
|
11,09 | 11,09 | 11,10 | 0,09% | 10,99 | 11,37 | 11,17 | 32.426.442 | 2.904.207 |
|
HLGYO
|
4,55 | 4,55 | 4,56 | -2,15% | 4,55 | 4,67 | 4,60 | 44.040.929 | 9.572.823 |
|
HOROZ
|
55,55 | 55,55 | 55,70 | 0,27% | 55,15 | 56,45 | 55,70 | 47.793.441 | 858.048 |
|
HRKET
|
94,95 | 94,95 | 95,25 | -2,37% | 94,55 | 100,90 | 97,66 | 361.970.867 | 3.706.529 |
|
HTTBT
|
38,40 | 38,38 | 38,40 | 0,31% | 38,04 | 38,90 | 38,34 | 12.518.640 | 326.508 |
|
HUNER
|
3,55 | 3,55 | 3,56 | 5,03% | 3,38 | 3,62 | 3,54 | 128.738.196 | 36.395.763 |
|
HURGZ
|
7,64 | 7,62 | 7,64 | 4,51% | 7,26 | 7,64 | 7,48 | 82.564.298 | 11.038.380 |
|
ICBCT
|
21,88 | 21,74 | 21,88 | 2,34% | 20,84 | 21,88 | 21,28 | 36.374.142 | 1.709.485 |
|
ICUGS
|
5,43 | 5,43 | 5,44 | 0,56% | 5,36 | 5,55 | 5,44 | 40.038.738 | 7.361.576 |
|
IEYHO
|
174,20 | 174,10 | 174,20 | 0,99% | 173,20 | 175,40 | 174,36 | 975.767.078 | 5.596.227 |
|
IHAAS
|
50,70 | 50,70 | 50,85 | 3,47% | 48,88 | 51,75 | 50,41 | 40.581.328 | 805.098 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,85% | 1,17 | 1,19 | 1,18 | 15.857.949 | 13.422.810 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 1,98% | 1,01 | 1,03 | 1,02 | 51.621.998 | 50.700.433 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,59 | 1,58 | 21.296.784 | 13.481.969 |
|
IMASM
|
2,41 | 2,40 | 2,41 | -0,41% | 2,40 | 2,44 | 2,41 | 23.309.166 | 9.655.950 |
|
INDES
|
10,20 | 10,18 | 10,20 | 0,29% | 10,11 | 10,23 | 10,18 | 19.283.091 | 1.894.821 |
|
INFO
|
7,37 | 7,36 | 7,37 | 0,41% | 7,08 | 7,60 | 7,31 | 380.642.981 | 52.043.556 |
|
INGRM
|
399,00 | 398,50 | 399,00 | 3,64% | 383,00 | 400,00 | 394,57 | 31.254.436 | 79.211 |
|
INTEM
|
267,25 | 267,25 | - | 9,93% | 252,00 | 267,25 | 265,92 | 18.333.775 | 68.945 |
|
INVEO
|
7,12 | 7,12 | 7,14 | 0,71% | 7,06 | 7,20 | 7,12 | 26.968.001 | 3.786.671 |
|
INVES
|
758,00 | 757,50 | 758,00 | 0,46% | 753,50 | 762,00 | 757,44 | 51.444.201 | 67.919 |
|
ISCTR
|
12,36 | 12,36 | 12,37 | 0,24% | 12,26 | 12,51 | 12,38 | 5.470.363.015 | 441.804.826 |
|
ISDMR
|
52,75 | 52,75 | 52,95 | -1,31% | 52,60 | 55,75 | 53,99 | 185.324.020 | 3.432.384 |
|
ISFIN
|
20,10 | 20,08 | 20,10 | 0,30% | 19,98 | 20,24 | 20,12 | 27.521.329 | 1.367.674 |
|
ISGSY
|
19,02 | 19,02 | 19,06 | 1,71% | 18,71 | 19,98 | 19,35 | 242.222.718 | 12.518.521 |
|
ISGYO
|
26,16 | 26,14 | 26,16 | 0,15% | 26,12 | 27,30 | 26,76 | 79.808.791 | 2.982.856 |
|
ISKPL
|
7,35 | 7,35 | 7,37 | -1,34% | 7,28 | 7,74 | 7,53 | 405.861.411 | 53.891.493 |
|
ISMEN
|
34,02 | 34,02 | 34,12 | -1,39% | 33,92 | 34,54 | 34,16 | 213.580.460 | 6.253.121 |
|
IZENR
|
9,09 | 9,07 | 9,09 | 3,30% | 8,80 | 9,11 | 8,97 | 423.808.123 | 47.247.031 |
|
IZFAS
|
68,75 | 68,75 | 68,85 | 1,10% | 67,65 | 71,70 | 69,72 | 472.192.041 | 6.773.062 |
|
IZMDC
|
13,37 | 13,37 | 13,43 | -2,41% | 13,24 | 13,86 | 13,53 | 161.659.770 | 11.949.802 |
|
JANTS
|
14,98 | 14,97 | 14,98 | -0,53% | 14,94 | 15,12 | 15,01 | 22.914.825 | 1.526.404 |
|
KAPLM
|
428,00 | 427,50 | 428,00 | -1,83% | 426,50 | 444,00 | 432,18 | 52.875.533 | 122.345 |
|
KAREL
|
8,70 | 8,69 | 8,70 | -1,81% | 8,68 | 8,91 | 8,79 | 73.738.674 | 8.386.274 |
|
KARSN
|
9,93 | 9,91 | 9,93 | -0,40% | 9,84 | 10,01 | 9,93 | 63.578.849 | 6.402.731 |
|
KARTN
|
188,00 | 187,90 | 188,00 | 3,13% | 180,00 | 194,30 | 187,58 | 236.648.992 | 1.261.581 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,23 | 2,21 | 83.572.412 | 37.816.156 |
|
KAYSE
|
3,87 | 3,86 | 3,87 | 1,04% | 3,82 | 3,87 | 3,85 | 17.531.871 | 4.554.001 |
|
KBORU
|
24,60 | 24,54 | 24,60 | 1,91% | 24,22 | 24,82 | 24,45 | 212.555.111 | 8.692.726 |
|
KCAER
|
14,90 | 14,90 | 14,93 | 0,20% | 14,54 | 15,21 | 14,89 | 240.152.935 | 16.127.790 |
|
KCHOL
|
198,50 | 198,50 | 198,60 | 1,33% | 196,20 | 200,90 | 198,68 | 8.825.353.410 | 44.420.506 |
|
KFEIN
|
8,32 | 8,31 | 8,32 | 0,00% | 8,26 | 8,37 | 8,31 | 19.129.541 | 2.302.751 |
|
KGYO
|
8,90 | 8,75 | 8,90 | -7,39% | 8,65 | 9,80 | 8,86 | 138.262.293 | 15.597.569 |
|
KIMMR
|
14,26 | 14,23 | 14,26 | -0,35% | 14,15 | 14,63 | 14,32 | 17.320.567 | 1.209.395 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | 0,93% | 4,26 | 4,40 | 4,32 | 43.749.101 | 10.118.083 |
|
KLKIM
|
25,56 | 25,54 | 25,56 | -0,16% | 25,50 | 25,98 | 25,73 | 27.072.572 | 1.052.270 |
|
KLMSN
|
27,72 | 27,72 | 27,78 | 0,80% | 27,48 | 27,84 | 27,66 | 10.916.565 | 394.743 |
|
KLRHO
|
78,00 | 77,95 | 78,00 | 1,10% | 76,10 | 78,45 | 77,29 | 122.140.845 | 1.580.314 |
|
KLSER
|
24,70 | 24,68 | 24,70 | 0,00% | 24,50 | 24,82 | 24,62 | 18.409.958 | 747.659 |
|
KLSYN
|
14,24 | 14,23 | 14,33 | 1,42% | 14,07 | 15,30 | 14,73 | 103.479.935 | 7.026.614 |
|
KLYPV
|
59,40 | 59,25 | 59,40 | 0,59% | 58,45 | 59,60 | 59,02 | 67.430.686 | 1.142.457 |
|
KMPUR
|
22,82 | 22,82 | 22,84 | 3,35% | 21,92 | 23,02 | 22,45 | 70.739.278 | 3.150.686 |
|
KNFRT
|
11,42 | 11,42 | 11,43 | -4,19% | 11,36 | 12,04 | 11,74 | 47.511.452 | 4.047.728 |
|
KOCMT
|
5,63 | 5,62 | 5,63 | 3,49% | 5,43 | 5,65 | 5,55 | 275.693.436 | 49.695.029 |
|
KONKA
|
12,22 | 12,18 | 12,22 | 2,60% | 11,78 | 12,22 | 11,96 | 41.148.724 | 3.439.348 |
|
KONYA
|
3.650,00 | 3.650,00 | 3.672,50 | 0,41% | 3.607,50 | 3.695,00 | 3.656,04 | 62.463.505 | 17.085 |
|
KOPOL
|
5,35 | 5,35 | 5,36 | 0,19% | 5,26 | 5,40 | 5,34 | 48.056.809 | 9.006.752 |
|
KORDS
|
68,40 | 68,40 | 68,65 | -1,23% | 67,75 | 69,60 | 68,46 | 108.440.532 | 1.584.012 |
|
KOTON
|
12,63 | 12,63 | 12,64 | 0,40% | 12,52 | 12,70 | 12,61 | 19.720.146 | 1.563.734 |
|
KRDMD
|
39,58 | 39,52 | 39,58 | -3,93% | 38,70 | 41,00 | 39,57 | 2.170.988.725 | 54.862.973 |
|
KRGYO
|
2,49 | 2,49 | 2,50 | -0,80% | 2,47 | 2,53 | 2,50 | 36.626.766 | 14.659.249 |
|
KRONT
|
25,20 | 25,10 | 25,20 | 2,77% | 24,52 | 25,20 | 24,96 | 21.700.929 | 869.480 |
|
KRPLS
|
9,36 | 9,32 | 9,36 | 2,97% | 9,00 | 9,40 | 9,25 | 28.868.448 | 3.119.930 |
|
KRSTL
|
10,25 | 10,25 | 10,27 | 0,79% | 10,01 | 10,25 | 10,16 | 29.493.703 | 2.902.116 |
|
KRVGD
|
2,44 | 2,43 | 2,44 | 0,00% | 2,40 | 2,47 | 2,43 | 10.338.771 | 4.262.655 |
|
KTLEV
|
43,58 | 43,56 | 43,58 | -2,07% | 43,36 | 45,58 | 44,33 | 2.437.680.087 | 54.989.361 |
|
KTSKR
|
88,00 | 88,00 | 88,15 | -1,23% | 87,35 | 90,50 | 88,94 | 44.753.398 | 503.202 |
|
KUTPO
|
82,40 | 82,40 | 82,75 | 0,24% | 81,15 | 82,95 | 82,27 | 8.169.709 | 99.302 |
|
KUYAS
|
70,00 | 69,00 | 70,00 | 0,72% | 66,10 | 70,25 | 68,02 | 1.019.773.728 | 14.991.631 |
|
KZBGY
|
2,01 | 2,01 | 2,02 | -0,99% | 2,01 | 2,05 | 2,02 | 47.672.397 | 23.558.001 |
|
KZGYO
|
19,75 | 19,75 | 19,76 | -0,60% | 19,65 | 20,02 | 19,79 | 12.711.473 | 642.424 |
|
LIDER
|
57,60 | - | 57,60 | -10,00% | 57,60 | 63,10 | 58,69 | 1.930.081.060 | 32.884.979 |
|
LIDFA
|
2,59 | 2,59 | 2,60 | -0,77% | 2,56 | 2,64 | 2,60 | 28.177.537 | 10.840.167 |
|
LILAK
|
30,30 | 30,26 | 30,30 | 6,69% | 28,44 | 30,66 | 29,87 | 198.060.597 | 6.630.862 |
|
LINK
|
5,97 | 5,96 | 5,97 | 0,84% | 5,90 | 6,03 | 5,96 | 75.528.073 | 12.665.762 |
|
LKMNH
|
13,41 | 13,41 | 13,43 | -1,54% | 13,35 | 13,68 | 13,50 | 25.396.859 | 1.881.788 |
|
LMKDC
|
24,30 | 24,28 | 24,30 | -0,41% | 24,18 | 24,74 | 24,39 | 85.709.416 | 3.514.035 |
|
LOGO
|
135,20 | 135,10 | 135,20 | -1,10% | 134,20 | 138,30 | 136,38 | 53.642.716 | 393.330 |
|
LRSHO
|
2,73 | 2,72 | 2,73 | 0,37% | 2,71 | 2,76 | 2,73 | 21.217.983 | 7.759.949 |
|
LXGYO
|
11,04 | 11,03 | 11,04 | 0,18% | 10,70 | 11,25 | 10,98 | 127.962.476 | 11.654.876 |
|
LYDHO
|
181,40 | 181,40 | 182,00 | -0,27% | 181,40 | 184,50 | 183,08 | 75.121.775 | 410.317 |
|
LYDYE
|
13.000,00 | 13.000,00 | 13.035,00 | 0,78% | 12.882,50 | 13.115,00 | 13.008,40 | 22.361.443 | 1.719 |
|
MAALT
|
980,00 | 979,00 | 980,00 | -0,71% | 971,00 | 993,50 | 977,41 | 23.067.766 | 23.601 |
|
MACKO
|
33,18 | 33,14 | 33,18 | 2,41% | 32,28 | 33,32 | 32,86 | 22.001.901 | 669.658 |
|
MAGEN
|
37,50 | 37,48 | 37,50 | 0,21% | 36,32 | 37,94 | 37,31 | 658.908.689 | 17.658.799 |
|
MAKIM
|
16,15 | 16,15 | 16,16 | -0,31% | 16,00 | 16,44 | 16,15 | 9.422.790 | 583.489 |
|
MAKTK
|
9,49 | 9,48 | 9,49 | -0,11% | 9,30 | 9,61 | 9,47 | 36.324.390 | 3.835.884 |
|
MANAS
|
30,66 | 30,64 | 30,68 | 0,20% | 30,50 | 30,98 | 30,71 | 294.304.710 | 9.582.723 |
|
MARBL
|
12,25 | 12,25 | 12,26 | 1,41% | 12,06 | 12,25 | 12,16 | 11.771.903 | 968.289 |
|
MARKA
|
84,50 | 84,45 | 84,50 | -1,63% | 83,70 | 87,60 | 84,69 | 16.200.853 | 191.302 |
|
MARMR
|
2,31 | 2,30 | 2,31 | 1,76% | 2,26 | 2,31 | 2,29 | 83.199.284 | 36.287.051 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 1,46% | 1,35 | 1,41 | 1,38 | 70.119.008 | 50.940.679 |
|
MAVI
|
39,14 | 39,12 | 39,14 | 0,51% | 38,54 | 39,20 | 39,00 | 84.492.876 | 2.166.609 |
|
MCARD
|
160,00 | 159,00 | 160,00 | 8,70% | 143,00 | 161,90 | 157,91 | 1.592.471.144 | 10.084.554 |
|
MEDTR
|
25,26 | 25,16 | 25,26 | -0,16% | 25,00 | 25,40 | 25,14 | 6.068.135 | 241.334 |
|
MEGMT
|
69,40 | 69,35 | 69,40 | 1,31% | 67,60 | 70,00 | 68,93 | 212.152.213 | 3.077.823 |
|
MEKAG
|
2,95 | 2,94 | 2,95 | 2,08% | 2,89 | 2,97 | 2,93 | 24.781.409 | 8.466.842 |
|
MERCN
|
19,50 | 19,50 | 19,53 | 3,39% | 18,95 | 19,91 | 19,50 | 60.496.377 | 3.101.955 |
|
MERIT
|
15,92 | 15,92 | 15,95 | -1,18% | 15,87 | 16,19 | 15,96 | 33.631.592 | 2.106.861 |
|
MERKO
|
1,41 | 1,40 | 1,41 | 2,17% | 1,38 | 1,42 | 1,40 | 42.924.251 | 30.583.913 |
|
METRO
|
7,60 | 7,52 | 7,60 | 4,54% | 7,19 | 7,60 | 7,39 | 58.713.494 | 7.942.175 |
|
MEYSU
|
11,23 | 11,23 | 11,24 | 4,95% | 10,58 | 11,60 | 11,11 | 298.319.790 | 26.860.958 |
|
MGROS
|
654,50 | 653,00 | 654,50 | 4,55% | 626,00 | 654,50 | 643,43 | 1.944.585.624 | 3.022.232 |
|
MHRGY
|
3,35 | 3,34 | 3,35 | 0,30% | 3,33 | 3,41 | 3,36 | 7.128.042 | 2.123.474 |
|
MIATK
|
29,72 | 29,72 | 29,74 | 1,09% | 29,40 | 30,48 | 29,77 | 479.938.152 | 16.119.307 |
|
MNDRS
|
10,47 | 10,45 | 10,47 | 0,38% | 10,27 | 10,54 | 10,39 | 24.115.048 | 2.321.552 |
|
MNDTR
|
5,25 | 5,24 | 5,25 | 0,19% | 5,21 | 5,28 | 5,24 | 4.557.539 | 869.536 |
|
MOBTL
|
14,08 | 14,05 | 14,08 | -0,56% | 13,90 | 14,26 | 14,05 | 64.088.308 | 4.560.386 |
|
MOGAN
|
20,84 | 20,82 | 20,84 | -0,48% | 20,62 | 21,60 | 21,02 | 387.757.151 | 18.445.822 |
|
MOPAS
|
28,40 | 28,40 | 28,42 | -2,07% | 28,38 | 29,14 | 28,69 | 57.390.437 | 2.000.671 |
|
MPARK
|
426,75 | 426,50 | 426,75 | 6,69% | 406,25 | 428,50 | 420,97 | 896.139.319 | 2.128.099 |
|
MRGYO
|
1,29 | 1,29 | 1,30 | 0,00% | 1,27 | 1,31 | 1,29 | 70.607.202 | 54.719.643 |
|
MRSHL
|
1.707,00 | 1.707,00 | - | 9,99% | 1.549,00 | 1.707,00 | 1.658,95 | 151.347.646 | 91.231 |
|
MSGYO
|
6,43 | 6,40 | 6,43 | 5,07% | 6,13 | 6,51 | 6,34 | 29.314.652 | 4.622.385 |
|
MTRKS
|
26,80 | 26,80 | 26,86 | 3,08% | 25,94 | 27,12 | 26,66 | 23.980.351 | 899.649 |
|
NATEN
|
5,56 | 5,56 | 5,57 | -0,89% | 5,52 | 5,66 | 5,58 | 36.934.651 | 6.616.016 |
|
NETAS
|
65,00 | 64,85 | 65,00 | -1,74% | 64,40 | 66,50 | 65,39 | 12.974.450 | 198.410 |
|
NETCD
|
148,00 | 148,00 | - | 9,96% | 133,40 | 148,00 | 145,98 | 2.923.142.217 | 20.023.984 |
|
NIBAS
|
3,61 | 3,60 | 3,61 | -0,82% | 3,57 | 3,67 | 3,62 | 15.860.774 | 4.379.290 |
|
NTGAZ
|
10,73 | 10,73 | 10,76 | -1,01% | 10,70 | 10,93 | 10,81 | 35.178.405 | 3.254.538 |
|
NTHOL
|
43,88 | 43,86 | 43,88 | -3,56% | 43,84 | 45,98 | 44,40 | 126.645.726 | 2.852.353 |
|
NUGYO
|
9,20 | 9,18 | 9,20 | 0,55% | 9,12 | 9,36 | 9,20 | 14.354.331 | 1.560.974 |
|
NUHCM
|
221,30 | 221,30 | 221,50 | 0,09% | 219,40 | 222,00 | 220,56 | 8.712.061 | 39.500 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | -0,21% | 4,81 | 4,91 | 4,86 | 113.640.303 | 23.378.387 |
|
ODAS
|
7,54 | 7,53 | 7,54 | -0,13% | 7,45 | 7,60 | 7,52 | 219.945.730 | 29.261.870 |
|
ODINE
|
2.752,50 | 2.705,00 | 2.752,50 | 2,32% | 2.605,00 | 2.810,00 | 2.702,32 | 2.269.267.070 | 839.748 |
|
OFSYM
|
55,00 | 55,00 | 55,05 | -0,90% | 53,75 | 55,95 | 55,00 | 113.734.427 | 2.068.036 |
|
ONCSM
|
241,70 | 241,00 | 241,70 | -1,39% | 240,20 | 246,00 | 243,08 | 47.141.928 | 193.939 |
|
ONRYT
|
59,25 | 59,20 | 59,25 | 1,63% | 58,00 | 60,00 | 59,15 | 45.664.833 | 772.089 |
|
ORGE
|
99,05 | 98,65 | 99,05 | 0,97% | 94,65 | 99,05 | 96,29 | 91.455.486 | 949.787 |
|
OSMEN
|
7,96 | 7,95 | 7,96 | -1,12% | 7,89 | 8,14 | 8,02 | 15.003.030 | 1.870.896 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 1,28% | 1,55 | 1,58 | 1,56 | 13.636.233 | 8.726.878 |
|
OTKAR
|
273,00 | 273,00 | 274,00 | -2,33% | 270,00 | 281,50 | 275,11 | 177.352.792 | 644.652 |
|
OTTO
|
178,00 | 178,00 | 178,10 | -1,87% | 177,10 | 184,40 | 179,56 | 43.545.922 | 242.513 |
|
OYAKC
|
20,66 | 20,62 | 20,66 | 0,29% | 20,34 | 21,02 | 20,65 | 545.370.005 | 26.415.777 |
|
OYYAT
|
34,20 | 34,18 | 34,20 | 0,77% | 33,76 | 34,20 | 34,00 | 10.437.776 | 306.995 |
|
OZATD
|
4.480,00 | 4.475,00 | 4.480,00 | 0,00% | 4.437,50 | 4.507,50 | 4.472,94 | 3.448.899.993 | 842.755 |
|
OZGYO
|
2,11 | 2,11 | 2,12 | -4,09% | 2,10 | 2,25 | 2,14 | 78.732.176 | 36.818.662 |
|
OZKGY
|
12,58 | 12,58 | 12,60 | -1,49% | 12,56 | 12,95 | 12,65 | 31.454.485 | 2.487.076 |
|
OZSUB
|
41,52 | 41,52 | 41,54 | 4,48% | 39,56 | 42,18 | 40,97 | 188.390.097 | 4.598.506 |
|
OZYSR
|
12,63 | 12,63 | 12,64 | -0,47% | 12,45 | 12,84 | 12,62 | 24.565.529 | 1.947.061 |
|
PAGYO
|
163,20 | 163,20 | 164,00 | 1,18% | 154,10 | 165,80 | 162,52 | 12.764.634 | 78.541 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,36 | 1,34 | 236.531.539 | 177.216.014 |
|
PAPIL
|
11,40 | 11,40 | 11,42 | 1,97% | 11,12 | 11,83 | 11,48 | 124.382.876 | 10.835.994 |
|
PARSN
|
73,00 | 72,95 | 73,00 | -0,61% | 72,50 | 74,45 | 73,16 | 24.244.140 | 331.408 |
|
PASEU
|
174,20 | 174,10 | 174,20 | -2,13% | 170,70 | 194,80 | 181,54 | 2.752.133.905 | 15.160.136 |
|
PATEK
|
19,64 | 19,64 | 19,65 | 3,42% | 19,00 | 19,94 | 19,58 | 272.288.120 | 13.909.030 |
|
PCILT
|
32,68 | 32,64 | 32,68 | 2,70% | 31,26 | 33,08 | 32,45 | 77.772.594 | 2.396.409 |
|
PEKGY
|
14,70 | 14,69 | 14,70 | -0,41% | 14,68 | 14,91 | 14,73 | 4.219.897.072 | 286.446.996 |
|
PENGD
|
9,55 | 9,55 | 9,62 | 0,95% | 9,41 | 9,73 | 9,61 | 16.657.106 | 1.732.894 |
|
PENTA
|
13,68 | 13,67 | 13,68 | 2,17% | 13,35 | 13,69 | 13,57 | 15.645.735 | 1.153.261 |
|
PETKM
|
18,52 | 18,51 | 18,52 | -2,83% | 18,28 | 19,17 | 18,63 | 2.153.377.485 | 115.569.205 |
|
PETUN
|
10,67 | 10,66 | 10,67 | 0,66% | 10,53 | 10,69 | 10,63 | 12.225.169 | 1.150.625 |
|
PGSUS
|
153,50 | 153,40 | 153,50 | -0,78% | 152,10 | 155,00 | 153,54 | 1.141.624.692 | 7.435.201 |
|
PINSU
|
10,73 | 10,73 | 10,74 | 3,67% | 10,35 | 11,15 | 10,76 | 110.169.107 | 10.236.053 |
|
PKART
|
120,00 | 120,00 | 120,30 | 1,01% | 118,80 | 121,50 | 120,02 | 24.470.284 | 203.882 |
|
PKENT
|
126,00 | 126,00 | 126,10 | 2,02% | 123,00 | 130,00 | 125,03 | 15.375.330 | 122.975 |
|
PLTUR
|
20,80 | 20,78 | 20,80 | 0,87% | 20,50 | 20,84 | 20,64 | 20.571.083 | 996.592 |
|
PNLSN
|
46,96 | 46,92 | 46,96 | 1,87% | 46,02 | 47,20 | 46,57 | 30.353.558 | 651.751 |
|
PNSUT
|
10,46 | 10,46 | 10,47 | 0,38% | 10,42 | 10,53 | 10,46 | 13.092.297 | 1.251.222 |
|
POLHO
|
21,04 | 21,04 | 21,10 | -0,75% | 20,98 | 21,42 | 21,09 | 16.452.959 | 780.107 |
|
POLTK
|
4.415,00 | 4.410,00 | 4.415,00 | 1,03% | 4.335,00 | 4.470,00 | 4.397,74 | 28.532.555 | 6.488 |
|
PRDGS
|
7,72 | 7,71 | 7,72 | -9,28% | 7,66 | 8,60 | 8,07 | 146.928.974 | 18.199.451 |
|
PRKAB
|
34,00 | 33,98 | 34,00 | -0,53% | 33,94 | 35,64 | 34,61 | 46.083.311 | 1.331.591 |
|
PRKME
|
19,65 | 19,65 | 19,66 | 7,44% | 17,99 | 19,90 | 18,96 | 137.906.985 | 7.274.331 |
|
PSGYO
|
3,70 | 3,69 | 3,70 | 0,00% | 3,69 | 4,05 | 3,78 | 2.070.027.236 | 547.331.038 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | 1,21% | 3,30 | 3,38 | 3,33 | 111.629.465 | 33.477.717 |
|
RALYH
|
237,50 | 237,50 | 237,60 | -2,06% | 235,50 | 246,10 | 240,86 | 584.718.915 | 2.427.661 |
|
RAYSG
|
161,50 | 161,20 | 161,50 | -1,22% | 160,20 | 164,70 | 161,76 | 18.555.884 | 114.710 |
|
REEDR
|
6,10 | 6,10 | 6,11 | 0,00% | 6,03 | 6,17 | 6,11 | 99.232.219 | 16.232.461 |
|
RGYAS
|
200,00 | 199,90 | 200,00 | -0,74% | 198,30 | 202,80 | 200,32 | 189.862.348 | 947.810 |
|
RTALB
|
3,02 | 3,02 | 3,03 | 1,68% | 2,97 | 3,03 | 3,00 | 39.655.748 | 13.207.987 |
|
RUBNS
|
29,12 | 29,10 | 29,12 | 0,28% | 28,48 | 30,50 | 29,33 | 252.753.671 | 8.617.516 |
|
RUZYE
|
8,27 | 8,27 | 8,30 | 0,61% | 8,15 | 8,70 | 8,34 | 67.740.121 | 8.122.302 |
|
RYGYO
|
40,36 | 40,32 | 40,36 | 0,00% | 40,00 | 41,94 | 40,99 | 120.373.853 | 2.936.658 |
|
RYSAS
|
25,68 | 25,66 | 25,68 | 0,31% | 24,82 | 26,16 | 25,60 | 558.699.598 | 21.820.999 |
|
SAFKR
|
21,32 | 21,30 | 21,32 | -0,74% | 20,96 | 21,76 | 21,24 | 47.096.616 | 2.217.161 |
|
SAHOL
|
88,05 | 88,05 | 88,10 | -0,06% | 87,55 | 88,95 | 88,26 | 1.954.026.789 | 22.138.406 |
|
SANFM
|
9,19 | 9,18 | 9,19 | 2,11% | 9,05 | 9,24 | 9,17 | 36.447.431 | 3.976.238 |
|
SARKY
|
25,46 | 25,46 | 25,48 | 2,66% | 25,00 | 26,58 | 25,74 | 390.500.487 | 15.169.865 |
|
SASA
|
2,58 | 2,57 | 2,58 | 0,00% | 2,55 | 2,62 | 2,59 | 5.412.630.100 | 2.093.046.593 |
|
SAYAS
|
52,35 | 52,35 | 52,40 | -3,06% | 51,70 | 54,50 | 52,63 | 135.988.260 | 2.584.102 |
|
SDTTR
|
246,80 | 246,80 | 247,00 | 2,11% | 240,90 | 250,00 | 245,32 | 159.244.355 | 649.132 |
|
SEGMN
|
52,00 | 52,00 | 52,20 | 0,97% | 49,64 | 54,80 | 52,17 | 149.512.251 | 2.866.113 |
|
SEGYO
|
3,99 | 3,97 | 3,99 | 1,01% | 3,93 | 4,00 | 3,97 | 8.810.988 | 2.222.291 |
|
SELEC
|
216,70 | 216,60 | 216,70 | 0,32% | 215,70 | 224,00 | 219,30 | 514.737.174 | 2.347.202 |
|
SELVA
|
1,74 | 1,73 | 1,74 | 1,75% | 1,71 | 1,74 | 1,72 | 22.014.522 | 12.766.329 |
|
SERNT
|
8,01 | 8,00 | 8,01 | 2,17% | 7,84 | 8,16 | 8,04 | 37.552.920 | 4.673.335 |
|
SISE
|
41,34 | 41,34 | 41,36 | -1,29% | 41,14 | 41,98 | 41,59 | 1.307.214.067 | 31.433.475 |
|
SKBNK
|
6,09 | 6,09 | 6,10 | -2,56% | 6,07 | 6,25 | 6,11 | 640.573.000 | 104.801.668 |
|
SKTAS
|
3,17 | 3,17 | 3,18 | 0,32% | 3,14 | 3,23 | 3,17 | 19.097.807 | 6.016.798 |
|
SKYMD
|
14,81 | 14,81 | 14,87 | -0,47% | 14,79 | 15,16 | 14,94 | 16.377.980 | 1.096.055 |
|
SMART
|
23,60 | 23,54 | 23,60 | 1,29% | 23,26 | 23,86 | 23,53 | 22.247.065 | 945.666 |
|
SMRTG
|
10,78 | 10,77 | 10,78 | 0,00% | 10,71 | 10,96 | 10,80 | 114.235.934 | 10.573.425 |
|
SMRVA
|
11,37 | 11,36 | 11,37 | 1,34% | 11,16 | 11,70 | 11,42 | 135.450.904 | 11.860.701 |
|
SNGYO
|
3,15 | 3,15 | 3,16 | -1,25% | 3,11 | 3,22 | 3,17 | 41.628.196 | 13.132.366 |
|
SNICA
|
3,53 | 3,53 | 3,56 | 0,57% | 3,50 | 3,57 | 3,54 | 26.465.257 | 7.486.302 |
|
SOKE
|
15,58 | 15,57 | 15,58 | 2,43% | 15,25 | 16,08 | 15,65 | 32.145.574 | 2.053.843 |
|
SOKM
|
51,70 | 51,65 | 51,70 | 1,27% | 50,85 | 52,50 | 51,58 | 182.997.346 | 3.547.865 |
|
SRVGY
|
2,48 | 2,48 | 2,50 | -2,36% | 2,40 | 2,54 | 2,50 | 37.303.203 | 14.952.100 |
|
SUNTK
|
42,14 | 42,10 | 42,14 | 0,14% | 41,54 | 44,12 | 43,18 | 81.462.411 | 1.886.620 |
|
SURGY
|
51,80 | - | 51,80 | -9,99% | 51,80 | 51,80 | 51,80 | 19.565.378 | 377.710 |
|
SUWEN
|
7,03 | 7,02 | 7,03 | 1,88% | 6,71 | 7,10 | 6,88 | 26.940.519 | 3.918.278 |
|
SVGYO
|
14,52 | 14,51 | 14,52 | -0,68% | 14,46 | 15,47 | 14,93 | 277.602.158 | 18.595.426 |
|
TABGD
|
263,50 | 262,25 | 263,50 | 4,36% | 251,25 | 263,75 | 258,19 | 339.229.220 | 1.313.888 |
|
TARKM
|
461,50 | 460,75 | 461,50 | 1,65% | 450,00 | 463,50 | 456,39 | 67.432.627 | 147.751 |
|
TATEN
|
10,33 | 10,32 | 10,33 | 1,37% | 10,16 | 11,04 | 10,51 | 382.411.744 | 36.383.095 |
|
TATGD
|
17,73 | 17,72 | 17,73 | 2,96% | 17,00 | 18,13 | 17,59 | 60.578.685 | 3.443.071 |
|
TAVHL
|
275,50 | 275,00 | 275,50 | 0,73% | 271,00 | 278,00 | 275,12 | 1.177.022.887 | 4.278.231 |
|
TBORG
|
132,60 | 132,50 | 132,60 | -1,12% | 131,50 | 135,00 | 132,79 | 18.577.207 | 139.904 |
|
TCELL
|
105,10 | 105,10 | 105,20 | -0,19% | 104,40 | 106,50 | 105,52 | 1.370.995.006 | 12.992.616 |
|
TCKRC
|
151,00 | 150,90 | 151,00 | 4,14% | 144,40 | 154,00 | 149,19 | 516.801.922 | 3.464.057 |
|
TEHOL
|
49,70 | 49,68 | 49,70 | 1,10% | 48,98 | 49,84 | 49,39 | 1.153.741.337 | 23.360.791 |
|
TEKTU
|
7,78 | 7,77 | 7,78 | 0,00% | 7,63 | 7,95 | 7,78 | 56.379.229 | 7.249.693 |
|
TERA
|
185,30 | 185,20 | 185,30 | 0,16% | 181,20 | 187,10 | 185,26 | 1.864.909.020 | 10.066.378 |
|
TEZOL
|
11,17 | 11,17 | - | 9,94% | 10,30 | 11,17 | 10,88 | 145.363.207 | 13.364.443 |
|
TGSAS
|
173,60 | 173,60 | 174,80 | -0,74% | 173,40 | 176,90 | 174,63 | 23.614.383 | 135.229 |
|
THYAO
|
306,25 | 306,25 | 306,50 | -1,61% | 303,25 | 312,25 | 307,37 | 19.898.773.703 | 64.739.369 |
|
TKFEN
|
209,00 | 208,90 | 209,00 | 7,79% | 195,10 | 209,60 | 205,99 | 1.911.561.590 | 9.279.690 |
|
TKNSA
|
16,13 | 16,10 | 16,13 | 1,00% | 15,93 | 16,20 | 16,03 | 21.931.494 | 1.368.091 |
|
TLMAN
|
80,55 | 80,55 | 80,75 | 0,56% | 80,45 | 81,80 | 81,04 | 7.749.495 | 95.632 |
|
TMPOL
|
474,50 | 474,25 | 474,50 | -3,61% | 459,00 | 505,00 | 477,14 | 590.294.301 | 1.237.152 |
|
TMSN
|
79,75 | 79,75 | 80,00 | -1,18% | 79,75 | 81,25 | 80,14 | 37.935.810 | 473.396 |
|
TNZTP
|
29,42 | 29,42 | 29,48 | 0,41% | 29,20 | 29,92 | 29,63 | 60.887.261 | 2.054.815 |
|
TOASO
|
263,00 | 262,75 | 263,00 | 2,33% | 257,00 | 264,50 | 260,62 | 895.184.926 | 3.434.855 |
|
TRALT
|
52,15 | 52,15 | 52,20 | 5,48% | 49,82 | 52,55 | 51,22 | 8.825.743.625 | 172.309.055 |
|
TRCAS
|
44,88 | 44,76 | 44,88 | 1,36% | 43,00 | 45,50 | 44,39 | 57.879.861 | 1.303.777 |
|
TRENJ
|
103,90 | 103,80 | 103,90 | 2,97% | 100,90 | 104,90 | 103,16 | 254.189.133 | 2.463.960 |
|
TRGYO
|
91,45 | 91,40 | 91,45 | -0,38% | 90,75 | 92,30 | 91,52 | 95.026.309 | 1.038.297 |
|
TRMET
|
139,50 | 139,50 | 139,80 | 2,65% | 136,50 | 141,40 | 138,95 | 1.016.084.134 | 7.312.399 |
|
TSKB
|
11,12 | 11,12 | 11,16 | -1,07% | 11,12 | 11,29 | 11,19 | 93.444.586 | 8.352.462 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 7,22% | 0,95 | 1,06 | 1,00 | 613.638.458 | 613.717.084 |
|
TTKOM
|
54,50 | 54,45 | 54,50 | 1,87% | 53,15 | 54,60 | 54,01 | 2.383.227.303 | 44.121.708 |
|
TTRAK
|
403,50 | 403,25 | 403,50 | -0,31% | 403,00 | 406,75 | 404,39 | 31.412.835 | 77.679 |
|
TUCLK
|
3,79 | 3,79 | 3,81 | 0,26% | 3,76 | 3,86 | 3,80 | 21.619.933 | 5.683.845 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,00% | 2,01 | 2,06 | 2,03 | 105.520.879 | 52.108.951 |
|
TUPRS
|
323,50 | 323,25 | 323,50 | 0,62% | 318,25 | 332,00 | 324,27 | 11.831.364.007 | 36.486.193 |
|
TUREX
|
6,60 | 6,59 | 6,60 | -0,30% | 6,57 | 6,66 | 6,61 | 68.358.277 | 10.348.833 |
|
TURGG
|
26,14 | 26,06 | 26,14 | 0,54% | 25,96 | 26,22 | 26,08 | 3.535.508 | 135.584 |
|
TURSG
|
6,29 | 6,29 | 6,30 | 1,45% | 6,17 | 6,35 | 6,25 | 406.298.212 | 64.978.560 |
|
UCAYM
|
26,42 | 26,42 | 26,58 | -1,12% | 26,30 | 28,06 | 27,16 | 205.708.043 | 7.572.736 |
|
UFUK
|
1.749,00 | 1.725,00 | 1.749,00 | -0,29% | 1.716,00 | 1.777,00 | 1.738,58 | 12.463.901 | 7.169 |
|
ULKER
|
89,20 | 89,15 | 89,20 | 2,47% | 86,85 | 89,90 | 88,07 | 545.387.123 | 6.192.589 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | -0,59% | 1,66 | 1,72 | 1,69 | 67.163.400 | 39.641.983 |
|
ULUSE
|
300,50 | 299,50 | 300,50 | -1,48% | 293,00 | 307,75 | 300,53 | 44.308.693 | 147.435 |
|
ULUUN
|
8,14 | 8,13 | 8,14 | 0,62% | 8,07 | 8,33 | 8,15 | 57.704.158 | 7.076.474 |
|
UNLU
|
11,09 | 11,06 | 11,09 | 0,82% | 10,93 | 11,17 | 11,03 | 11.674.987 | 1.058.919 |
|
USAK
|
1,27 | 1,26 | 1,27 | 0,00% | 1,23 | 1,28 | 1,26 | 71.626.563 | 56.949.751 |
|
VAKBN
|
30,74 | 30,74 | 30,76 | -0,71% | 30,54 | 31,14 | 30,85 | 571.434.484 | 18.520.833 |
|
VAKFA
|
11,23 | 11,23 | 11,24 | 2,09% | 11,07 | 11,35 | 11,24 | 80.157.997 | 7.131.143 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 39.107.622 | 32.802.285 |
|
VAKKO
|
66,20 | 66,20 | 66,85 | -0,30% | 66,20 | 68,90 | 67,12 | 7.459.780 | 111.150 |
|
VBTYZ
|
30,34 | 30,34 | 30,40 | 0,40% | 29,82 | 31,00 | 30,33 | 54.067.204 | 1.782.755 |
|
VERTU
|
35,76 | 35,74 | 35,76 | 0,17% | 35,50 | 35,80 | 35,63 | 9.670.073 | 271.369 |
|
VERUS
|
586,00 | 585,50 | 586,00 | 1,03% | 580,00 | 600,00 | 586,75 | 40.211.199 | 68.532 |
|
VESBE
|
5,74 | 5,74 | 5,75 | -0,17% | 5,65 | 5,86 | 5,73 | 50.793.006 | 8.865.769 |
|
VESTL
|
22,76 | 22,76 | 22,80 | 0,26% | 22,30 | 23,38 | 22,74 | 130.387.977 | 5.734.940 |
|
VKGYO
|
2,53 | 2,53 | 2,54 | 0,00% | 2,49 | 2,55 | 2,51 | 24.514.530 | 9.750.147 |
|
VRGYO
|
1,75 | 1,75 | 1,76 | 0,57% | 1,74 | 1,77 | 1,75 | 23.805.963 | 13.569.941 |
|
VSNMD
|
77,80 | 77,80 | 77,90 | 0,13% | 77,15 | 79,00 | 77,78 | 53.184.335 | 683.781 |
|
YAPRK
|
12,18 | 12,17 | 12,18 | -1,62% | 12,17 | 13,36 | 12,91 | 287.669.400 | 22.290.396 |
|
YATAS
|
32,48 | 32,48 | 32,50 | 0,00% | 32,04 | 32,60 | 32,33 | 13.914.914 | 430.383 |
|
YAYLA
|
21,54 | 21,54 | 21,56 | 2,28% | 20,74 | 21,68 | 21,03 | 15.841.551 | 753.436 |
|
YEOTK
|
39,30 | 39,26 | 39,30 | 0,56% | 38,34 | 39,30 | 38,81 | 317.666.212 | 8.185.787 |
|
YESIL
|
1,23 | 1,23 | 1,24 | 0,00% | 1,21 | 1,25 | 1,23 | 24.644.062 | 20.004.522 |
|
YGGYO
|
236,00 | 235,70 | 236,00 | 3,74% | 225,60 | 236,50 | 231,74 | 61.159.219 | 263.919 |
|
YIGIT
|
22,20 | 22,20 | 22,22 | 5,92% | 20,82 | 23,04 | 22,29 | 212.464.669 | 9.533.099 |
|
YKBNK
|
34,02 | 34,02 | 34,04 | -0,06% | 33,80 | 34,50 | 34,13 | 5.455.929.690 | 159.856.270 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | 1,09% | 2,75 | 2,80 | 2,78 | 11.788.043 | 4.242.407 |
|
YUNSA
|
8,72 | 8,72 | 8,73 | 1,40% | 8,61 | 8,78 | 8,70 | 24.478.639 | 2.813.578 |
|
YYLGD
|
10,34 | 10,33 | 10,35 | 2,99% | 10,05 | 10,54 | 10,30 | 60.132.390 | 5.837.474 |
|
ZERGY
|
8,91 | 8,90 | 8,91 | 0,22% | 8,62 | 9,06 | 8,86 | 138.883.595 | 15.676.119 |
|
ZGYO
|
33,80 | 33,78 | 33,80 | 0,54% | 33,46 | 34,66 | 33,88 | 66.471.777 | 1.962.168 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | 0,43% | 2,29 | 2,33 | 2,31 | 96.878.326 | 42.028.303 |
|
ZRGYO
|
17,82 | 17,81 | 17,82 | 0,73% | 17,57 | 17,95 | 17,77 | 11.775.069 | 662.604 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.