BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺191,55 (1,05%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,47 8,46 8,47 2,54% 8,25 8,53 8,37 49.443.875 5.906.753
A1YEN
2,82 2,82 2,83 -0,35% 2,80 2,86 2,83 23.175.256 8.189.319
AAGYO
13,17 13,16 13,17 1,39% 12,98 13,29 13,14 48.640.929 3.702.651
ADEL
37,28 37,28 37,32 -0,32% 35,58 38,04 36,62 375.038.201 10.240.721
ADESE
0,86 0,86 0,87 1,18% 0,85 0,87 0,86 43.161.696 50.113.492
ADGYO
61,85 61,85 61,90 -1,28% 61,20 63,00 62,01 24.259.463 391.222
AEFES
18,95 18,95 18,96 0,53% 18,83 19,12 19,01 750.626.778 39.478.763
AFYON
12,73 12,71 12,73 0,55% 12,65 12,82 12,73 15.414.927 1.210.568
AGESA
252,00 251,75 252,25 3,28% 244,00 252,25 248,82 38.859.813 156.176
AGHOL
31,06 31,06 31,08 0,84% 30,82 31,36 31,03 50.562.939 1.629.497
AGROT
2,21 2,21 2,22 0,45% 2,19 2,25 2,22 136.151.983 61.461.725
AHGAZ
36,02 36,00 36,04 2,39% 35,28 36,06 35,65 147.577.315 4.139.800
AHSGY
19,02 19,02 19,06 0,05% 18,97 19,24 19,11 8.759.957 458.446
AKBNK
73,70 73,70 73,75 2,36% 72,40 74,85 73,78 10.776.050.052 146.050.196
AKCNS
245,70 245,40 245,70 2,42% 239,90 246,20 243,72 46.752.570 191.832
AKENR
10,47 10,47 10,48 0,67% 10,37 10,54 10,48 36.620.750 3.496.175
AKFGY
2,71 2,70 2,71 -1,45% 2,69 2,77 2,71 59.147.995 21.791.854
AKFIS
18,57 18,57 18,59 1,59% 18,09 18,71 18,45 261.502.828 14.176.989
AKFYE
23,56 23,56 23,58 -0,25% 23,42 23,86 23,65 81.542.877 3.448.108
AKGRT
6,24 6,24 6,25 1,13% 6,18 6,26 6,23 34.737.493 5.572.722
AKHAN
40,34 40,32 40,34 -0,15% 40,04 40,94 40,32 35.002.135 868.172
AKSA
11,15 11,14 11,15 1,36% 10,99 11,19 11,10 128.394.516 11.570.578
AKSEN
82,80 82,80 82,85 1,85% 81,35 83,55 82,67 317.226.206 3.837.506
AKSGY
10,22 10,21 10,22 0,00% 10,15 10,28 10,21 18.190.071 1.781.661
AKSUE
43,86 43,84 43,88 -0,77% 43,70 44,52 44,08 12.987.169 294.619
ALARK
109,40 109,30 109,40 3,31% 106,00 109,70 108,12 447.592.574 4.139.631
ALBRK
9,10 9,11 9,12 2,02% 8,95 9,25 9,13 123.891.055 13.563.648
ALCAR
700,50 700,00 701,00 0,86% 695,00 704,50 701,25 11.953.522 17.046
ALCTL
123,40 123,10 123,20 0,08% 123,00 124,20 123,47 23.391.621 189.450
ALFAS
41,64 41,64 41,68 0,97% 41,30 42,00 41,77 43.746.642 1.047.316
ALGYO
3,71 3,71 3,72 0,54% 3,70 3,76 3,73 31.711.303 8.513.795
ALKA
8,35 8,35 8,36 0,48% 8,25 8,50 8,34 7.892.540 946.832
ALKIM
16,02 16,00 16,03 2,23% 15,61 16,05 15,85 17.261.654 1.089.409
ALKLC
423,50 423,25 423,50 0,30% 422,00 425,50 423,85 66.077.637 155.900
ALTNY
18,06 18,06 18,07 -2,90% 17,94 18,63 18,15 284.102.701 15.657.466
ALVES
1,80 1,79 1,80 0,56% 1,78 1,81 1,79 50.614.437 28.224.596
ANELE
157,10 157,00 157,20 2,01% 152,40 158,00 156,08 82.250.361 526.981
ANGEN
9,31 9,31 9,32 0,76% 9,27 9,34 9,30 6.353.151 683.076
ANHYT
106,20 106,20 106,30 1,63% 104,60 107,20 106,19 50.423.670 474.829
ANSGR
28,18 28,16 28,18 1,66% 27,68 28,22 28,06 52.075.794 1.856.196
ARASE
123,40 123,20 123,40 -0,48% 123,10 125,70 124,21 20.055.770 161.464
ARCLK
93,70 93,70 93,75 1,52% 92,35 94,00 93,43 123.482.056 1.321.626
ARDYZ
90,00 89,95 90,05 -3,28% 90,00 93,90 91,86 260.149.345 2.831.958
ARENA
21,68 21,68 21,74 0,37% 21,62 22,12 21,80 10.706.434 491.212
ARFYE
21,12 21,10 21,14 -0,47% 21,00 21,38 21,16 48.548.264 2.293.877
ARMGD
201,30 201,00 201,20 2,34% 195,70 202,90 198,08 118.562.034 598.547
ARSAN
4,13 4,12 4,14 -3,28% 4,07 4,28 4,13 189.918.750 45.962.842
ARTMS
38,84 38,84 38,88 0,67% 38,50 39,40 38,95 20.300.856 521.194
ARZUM
1,62 1,62 1,63 -1,82% 1,60 1,67 1,64 16.790.218 10.270.463
ASELS
401,75 401,75 402,00 -0,50% 396,00 405,25 401,43 7.534.641.875 18.770.243
ASGYO
11,30 11,28 11,30 0,71% 11,21 11,36 11,29 14.394.487 1.274.655
ASTOR
345,00 345,00 345,25 1,77% 339,00 347,75 343,67 7.628.044.722 22.195.972
ASUZU
49,84 49,82 49,88 1,84% 48,94 49,94 49,50 13.510.149 272.914
ATAKP
46,94 46,94 46,98 1,69% 45,86 47,30 46,62 24.066.671 516.249
ATATP
340,25 340,25 340,50 1,57% 331,75 368,50 351,92 1.449.485.342 4.118.843
ATATR
15,15 15,14 15,15 -0,33% 15,03 15,35 15,16 214.711.594 14.162.872
AVGYO
15,90 15,89 15,93 -5,13% 15,73 16,90 16,23 15.778.100 972.430
AVHOL
35,52 35,52 35,54 -1,22% 35,40 36,16 35,79 39.607.377 1.106.804
AVOD
4,03 4,02 4,03 -0,25% 4,02 4,07 4,04 6.854.633 1.695.659
AVPGY
54,00 53,95 54,05 2,27% 52,85 54,30 53,74 26.271.215 488.843
AYCES
451,75 451,25 452,00 3,61% 436,50 464,50 454,32 63.835.277 140.506
AYDEM
27,68 27,68 27,72 -1,00% 27,52 28,40 27,86 44.144.511 1.584.357
AYEN
32,52 32,48 32,54 0,06% 32,34 32,92 32,59 9.204.028 282.423
AYGAZ
319,50 319,75 320,00 0,16% 312,25 322,75 318,72 184.699.634 579.509
AZTEK
3,84 3,83 3,84 -0,26% 3,81 3,92 3,85 22.031.079 5.721.851
BAGFS
26,58 26,58 26,62 1,53% 26,14 26,82 26,58 16.328.704 614.431
BAHKM
144,60 144,60 - 9,96% 129,70 144,60 141,26 153.237.412 1.084.772
BALSU
10,59 10,59 10,60 -0,66% 10,58 10,73 10,64 234.508.280 22.042.128
BANVT
157,50 157,40 157,70 0,64% 156,50 158,00 157,47 7.003.189 44.473
BASGZ
44,38 44,36 44,40 -0,09% 44,20 44,50 44,35 5.630.283 126.951
BAYRK
4,32 4,32 4,33 0,00% 4,31 4,35 4,33 7.357.035 1.699.706
BEGYO
3,65 3,65 3,66 2,53% 3,59 3,68 3,64 9.839.114 2.702.712
BERA
13,60 13,60 13,62 0,74% 13,43 13,67 13,60 44.804.324 3.295.649
BESLR
13,00 13,00 13,01 1,96% 12,81 13,17 13,03 26.242.362 2.013.378
BESTE
33,56 33,54 33,58 -0,77% 33,40 34,20 33,65 129.796.968 3.857.076
BEYAZ
23,62 23,62 23,66 1,81% 23,24 24,50 23,71 22.712.601 957.933
BFREN
132,00 132,00 132,20 2,33% 129,20 137,40 133,09 39.784.884 298.937
BIENY
21,94 21,92 21,94 0,37% 21,72 22,16 21,95 79.689.928 3.629.976
BIGCH
6,29 6,28 6,29 0,80% 6,21 6,36 6,30 24.806.639 3.939.767
BIGEN
163,10 163,10 163,30 2,00% 159,00 168,00 163,36 147.058.990 900.193
BIGTK
365,75 365,75 366,25 -3,81% 361,75 382,50 367,97 175.121.124 475.914
BIMAS
418,75 418,75 419,00 0,30% 413,50 421,25 418,43 2.863.211.422 6.842.702
BINBN
184,30 184,30 184,50 2,11% 180,80 188,30 184,73 41.471.227 224.494
BINHO
11,07 11,07 11,09 0,00% 11,00 11,22 11,10 152.000.465 13.694.517
BIOEN
19,84 19,82 19,84 -1,10% 19,50 20,24 19,80 67.435.890 3.406.018
BJKAS
2,68 2,67 2,68 4,28% 2,35 2,72 2,54 1.773.892.653 697.279.367
BLCYT
21,14 21,14 21,18 0,19% 21,00 21,54 21,23 36.532.349 1.720.899
BLUME
41,12 41,12 41,20 0,29% 40,00 42,06 41,13 62.740.622 1.525.495
BMSCH
11,74 11,74 11,77 0,95% 11,66 11,86 11,74 5.000.133 425.786
BMSTL
44,28 44,26 44,28 0,14% 44,00 44,70 44,30 33.615.646 758.794
BNTAS
6,49 6,48 6,49 1,72% 6,38 6,51 6,42 31.482.094 4.903.025
BOBET
20,62 20,60 20,62 -0,48% 20,40 20,98 20,64 44.845.464 2.173.267
BORLS
4,60 4,59 4,60 2,00% 4,48 4,76 4,59 36.521.220 7.950.873
BORSK
6,29 6,28 6,29 -0,32% 6,26 6,42 6,33 24.651.493 3.891.684
BOSSA
6,68 6,66 6,68 0,60% 6,64 6,71 6,67 4.920.213 737.628
BRISA
79,20 79,15 79,25 0,83% 78,25 79,35 78,96 8.491.749 107.541
BRKVY
87,05 86,95 87,10 7,80% 81,10 88,20 85,50 81.061.218 948.106
BRLSM
21,80 21,78 21,82 3,91% 21,06 23,06 22,34 733.128.790 32.812.098
BRSAN
710,00 710,00 710,50 -1,66% 710,00 724,00 714,76 876.425.978 1.226.176
BRYAT
1.725,00 1.723,00 1.725,00 0,06% 1.718,00 1.735,00 1.726,20 57.258.191 33.170
BSOKE
32,58 32,58 32,60 -0,91% 32,48 33,20 32,88 409.261.322 12.446.218
BTCIM
4,67 4,67 4,68 0,86% 4,60 4,73 4,67 139.132.538 29.777.401
BUCIM
5,60 5,60 5,61 1,82% 5,51 5,62 5,58 12.204.806 2.186.083
BULGS
33,06 33,04 33,08 0,61% 32,80 33,12 32,96 32.314.717 980.302
BURCE
38,30 38,30 38,34 4,99% 38,00 40,10 38,75 174.765.058 4.510.011
BVSAN
104,50 104,40 104,50 1,26% 103,30 104,70 104,07 25.083.756 241.018
CANTE
1,22 1,21 1,22 0,83% 1,20 1,22 1,21 124.356.860 102.579.606
CATES
64,65 64,60 64,65 0,70% 63,60 65,25 64,43 103.512.244 1.606.523
CCOLA
79,05 79,00 79,05 2,40% 77,30 79,30 78,63 313.197.065 3.980.336
CELHA
25,54 25,56 25,58 -0,78% 25,28 25,82 25,55 20.766.021 812.788
CEMAS
4,43 4,43 4,44 -2,21% 4,43 4,59 4,47 63.244.160 14.148.549
CEMTS
8,99 8,99 9,00 0,90% 8,92 9,04 9,00 7.041.062 782.680
CEMZY
16,26 16,25 16,27 -4,91% 16,01 17,10 16,53 310.304.276 18.772.321
CEOEM
25,82 25,82 25,84 3,20% 24,96 25,96 25,50 39.648.489 1.555.104
CGCAM
38,98 38,96 38,98 1,25% 38,54 39,72 39,09 47.536.915 1.216.221
CIMSA
46,96 46,96 46,98 2,35% 46,24 47,48 47,02 383.259.853 8.150.804
CLEBI
1.499,00 1.498,00 1.499,00 1,63% 1.476,00 1.506,00 1.493,78 29.685.791 19.873
CMBTN
1.570,00 1.570,00 1.571,00 -0,32% 1.569,00 1.587,00 1.576,39 9.166.718 5.815
CONSE
2,30 2,29 2,30 1,32% 2,27 2,31 2,29 6.222.025 2.712.154
CRFSA
271,50 271,25 271,50 -0,55% 270,00 280,75 274,56 322.193.135 1.173.471
CVKMD
15,95 15,94 15,95 -0,81% 15,93 16,29 16,14 277.152.952 17.173.054
CWENE
36,62 36,60 36,62 -1,03% 36,50 37,12 36,69 404.037.544 11.011.836
DAGI
10,71 10,70 10,71 -0,37% 10,70 11,22 10,93 82.037.602 7.508.380
DAPGM
8,57 8,56 8,57 0,23% 8,53 8,62 8,57 186.009.893 21.699.441
DARDL
1,67 1,66 1,67 0,60% 1,65 1,67 1,66 13.788.871 8.297.476
DCTTR
6,99 6,99 7,00 2,49% 6,80 7,01 6,91 54.641.671 7.904.611
DENGE
2,41 2,41 2,42 -0,41% 2,40 2,46 2,42 24.900.163 10.277.514
DERHL
2,25 2,24 2,25 0,45% 2,23 2,26 2,24 10.382.123 4.627.165
DESA
10,15 10,14 10,15 1,40% 9,99 10,30 10,18 13.810.517 1.357.291
DEVA
89,60 89,60 89,75 1,36% 87,30 91,00 89,26 63.822.665 715.034
DGATE
102,20 102,10 102,40 -1,16% 101,60 105,00 103,21 11.773.346 114.075
DGNMO
8,44 8,42 8,44 -0,12% 8,39 8,52 8,42 20.894.252 2.480.300
DITAS
26,04 26,02 26,04 -3,56% 26,02 27,28 26,43 22.019.163 832.983
DMRGD
11,85 11,85 11,87 1,72% 11,60 11,90 11,73 78.845.920 6.719.518
DMSAS
8,98 8,97 8,98 -0,22% 8,93 9,00 8,97 4.039.490 450.430
DNISI
4,96 4,96 4,97 0,20% 4,91 5,04 4,98 10.795.200 2.168.998
DOAS
167,60 167,60 167,80 0,96% 166,50 168,30 167,46 88.930.289 531.046
DOCO
11.775,00 11.767,50 11.782,50 0,86% 11.672,50 11.847,50 11.776,94 19.467.275 1.653
DOFER
29,10 29,06 29,10 0,76% 28,82 29,24 29,09 5.128.947 176.301
DOFRB
134,80 134,60 134,80 0,67% 132,90 135,50 134,15 291.829.784 2.175.407
DOHOL
21,84 21,82 21,84 3,90% 21,08 21,90 21,45 183.405.885 8.549.565
DSTKF
2.410,00 2.409,00 2.410,00 2,55% 2.355,00 2.454,00 2.397,99 1.525.864.188 636.311
DUNYH
159,00 159,00 159,30 0,00% 158,70 161,10 159,51 21.246.836 133.201
DURDO
4,91 4,91 4,92 -0,20% 4,88 4,97 4,92 5.092.961 1.036.298
DURKN
23,48 23,46 23,50 -0,68% 23,02 24,10 23,41 45.863.689 1.959.253
DYOBY
13,70 13,69 13,70 0,37% 13,61 13,80 13,72 11.621.934 847.189
DZGYO
7,31 7,30 7,31 0,27% 7,27 7,36 7,32 2.370.111 323.900
EBEBK
84,10 84,00 84,10 0,00% 83,70 84,90 84,16 18.939.250 225.051
ECILC
78,50 78,50 78,55 0,83% 77,60 78,95 78,25 202.110.956 2.582.766
ECOGR
36,32 36,32 36,36 0,67% 35,70 36,64 36,15 101.372.680 2.804.334
ECZYT
325,75 325,50 325,75 0,70% 323,75 328,00 325,31 58.825.952 180.828
EDATA
19,57 19,57 19,58 1,35% 19,16 19,63 19,39 32.232.444 1.662.486
EDIP
35,72 35,70 35,72 0,90% 35,28 35,74 35,51 17.756.327 499.976
EFOR
18,47 18,46 18,47 -4,05% 18,42 19,26 18,66 582.813.736 31.226.854
EGEEN
5.175,00 5.172,50 5.177,50 0,44% 5.152,50 5.197,50 5.174,04 16.763.880 3.240
EGEGY
31,66 31,66 31,70 0,13% 31,10 31,80 31,54 19.528.997 619.201
EGEPO
16,83 16,83 16,84 -1,41% 16,69 17,22 16,92 30.619.565 1.809.808
EGGUB
112,10 112,00 112,20 0,99% 111,00 113,90 112,40 64.148.225 570.706
EGPRO
38,22 38,20 38,22 2,30% 37,38 38,36 37,79 23.590.057 624.241
EKDMR
48,14 48,12 48,14 1,73% 47,02 48,18 47,85 186.619.129 3.900.534
EKGYO
20,76 20,74 20,76 3,59% 20,16 21,08 20,69 2.659.268.822 128.541.113
EKOS
5,56 5,56 5,57 1,09% 5,48 5,62 5,55 34.305.633 6.179.592
EKSUN
6,28 6,28 6,29 -0,32% 6,24 6,38 6,30 11.373.363 1.806.509
ELITE
28,00 28,00 28,02 1,97% 27,48 28,24 27,94 41.240.982 1.475.827
EMKEL
15,40 15,40 15,41 -0,39% 15,37 15,52 15,45 18.229.853 1.180.217
EMPAE
70,15 70,05 70,15 0,21% 69,65 71,40 70,29 235.828.242 3.354.914
ENDAE
19,54 19,54 19,56 -0,56% 19,29 19,92 19,63 49.521.999 2.523.258
ENERY
9,46 9,46 9,47 2,71% 9,22 9,50 9,32 165.668.030 17.775.745
ENJSA
114,80 114,70 114,80 6,20% 110,30 115,90 113,56 800.569.511 7.049.479
ENKAI
86,00 85,95 86,00 2,44% 83,95 86,45 85,59 1.461.959.458 17.080.981
ENSRI
5,59 5,59 - 9,82% 5,10 5,59 5,47 84.442.688 15.451.360
ENTRA
4,53 4,52 4,54 0,22% 4,52 4,55 4,54 31.842.162 7.017.766
EPLAS
5,86 5,85 5,86 0,17% 5,80 5,90 5,84 8.007.092 1.370.481
ERCB
47,00 46,98 47,02 -0,38% 46,84 47,50 47,10 24.406.757 518.158
EREGL
39,02 39,00 39,02 2,04% 38,26 39,32 38,95 7.040.836.388 180.789.086
ESCAR
47,02 47,02 47,08 -0,34% 46,94 47,78 47,30 34.206.490 723.236
ESCOM
5,61 5,61 5,62 0,72% 5,57 5,66 5,62 59.099.474 10.510.923
ESEN
3,62 3,61 3,62 2,26% 3,55 3,63 3,61 70.420.307 19.536.705
ETILR
6,27 6,26 6,27 -2,03% 6,26 6,46 6,35 25.515.226 4.021.522
EUPWR
97,30 97,25 97,30 2,10% 95,70 99,50 97,78 1.148.243.804 11.743.574
EUREN
3,93 3,92 3,93 0,51% 3,91 3,96 3,93 43.647.000 11.093.824
EYGYO
2,70 2,70 2,71 -1,46% 2,69 2,86 2,79 22.922.729 8.226.301
FADE
15,62 15,62 15,63 0,77% 15,46 15,66 15,55 19.954.174 1.283.550
FENER
3,20 3,20 3,21 1,59% 3,16 3,24 3,20 383.415.136 119.912.046
FMIZP
301,75 301,25 301,75 1,43% 297,50 303,75 300,73 9.973.771 33.165
FONET
5,35 5,34 5,35 -0,74% 5,30 5,46 5,38 71.647.086 13.318.018
FORMT
1,70 1,69 1,70 1,80% 1,67 1,70 1,69 15.953.442 9.462.408
FORTE
126,10 126,00 126,10 3,70% 121,30 127,50 125,06 217.433.443 1.738.585
FRIGO
2,47 2,47 2,48 2,49% 2,41 2,50 2,45 178.433.292 72.709.929
FRMPL
34,12 34,12 34,16 0,35% 33,88 34,62 34,30 42.162.668 1.229.126
FROTO
79,95 79,95 80,00 1,72% 78,75 80,90 80,03 1.301.133.828 16.257.526
FZLGY
10,16 10,16 10,17 0,49% 10,09 10,33 10,18 80.969.623 7.951.863
GARAN
134,80 134,70 134,80 1,66% 133,10 137,30 135,25 6.543.805.898 48.382.619
GARFA
26,98 26,96 27,02 1,73% 26,54 27,02 26,85 32.963.932 1.227.786
GEDIK
6,35 6,35 6,36 -0,31% 6,34 6,45 6,39 28.563.485 4.467.436
GEDZA
29,90 29,90 29,92 -1,19% 29,82 30,98 30,24 11.529.011 381.239
GENIL
12,25 12,25 12,26 3,38% 11,77 12,48 12,11 416.622.729 34.394.273
GENKM
10,43 10,42 10,43 1,26% 10,27 10,45 10,37 60.028.598 5.787.086
GENTS
5,46 5,45 5,46 2,63% 5,34 5,51 5,45 41.326.593 7.587.179
GEREL
39,56 39,54 39,56 1,75% 38,50 39,62 38,96 124.038.406 3.184.090
GESAN
90,00 90,05 90,10 0,90% 89,65 94,20 91,69 747.405.300 8.151.852
GIPTA
99,95 99,90 99,95 8,70% 87,10 101,10 94,89 1.478.294.527 15.578.764
GLCVY
53,95 53,95 54,00 -0,09% 53,65 55,05 54,22 25.012.123 461.311
GLRMK
180,30 180,20 180,30 1,86% 177,10 180,80 179,38 559.503.078 3.119.166
GLRYH
3,31 3,30 3,31 0,91% 3,27 3,34 3,31 11.165.607 3.369.599
GLYHO
17,11 17,11 17,12 2,46% 16,75 17,15 16,99 36.865.488 2.169.636
GMTAS
45,50 45,46 45,50 -2,44% 45,36 47,18 46,38 107.188.995 2.311.193
GOKNR
17,85 17,84 17,85 -0,06% 17,74 18,03 17,89 45.510.069 2.543.972
GOLTS
315,00 315,00 315,25 0,64% 312,00 315,50 314,08 25.238.911 80.358
GOODY
2,61 2,60 2,61 0,38% 2,59 2,62 2,61 14.267.501 5.471.570
GOZDE
22,64 22,62 22,64 0,89% 22,38 22,76 22,64 12.395.257 547.527
GRSEL
318,25 318,25 318,50 0,24% 316,25 321,00 319,16 39.078.560 122.444
GRTHO
225,30 225,10 225,30 0,94% 222,10 227,60 224,77 90.967.237 404.719
GSDHO
4,91 4,90 4,91 2,72% 4,81 4,93 4,89 41.677.141 8.528.158
GSRAY
1,14 1,13 1,14 1,79% 1,12 1,15 1,13 205.141.817 181.229.836
GUBRF
482,75 482,75 483,00 0,47% 478,75 488,25 483,64 854.067.022 1.765.927
GUNDG
2.125,00 2.125,00 2.128,00 -1,62% 2.078,00 2.201,00 2.135,51 123.810.699 57.977
GWIND
23,52 23,50 23,52 1,55% 23,16 23,66 23,39 52.323.280 2.236.995
GZNMI
57,35 57,30 57,35 0,44% 56,80 58,35 57,40 37.955.875 661.255
HALKB
38,12 38,12 - 9,98% 36,26 38,12 37,57 1.022.808.125 27.225.405
HATEK
13,07 13,05 13,07 -0,98% 12,52 13,14 12,87 24.515.165 1.904.850
HATSN
79,00 78,90 78,95 3,67% 74,85 80,50 78,52 938.551.053 11.953.257
HDFGS
2,52 2,51 2,52 0,40% 2,51 2,54 2,52 38.855.937 15.405.703
HEDEF
108,30 108,20 108,30 -5,74% 106,20 115,90 111,22 1.098.772.228 9.879.713
HEKTS
2,85 2,84 2,85 0,00% 2,82 2,88 2,85 578.694.485 202.827.679
HKTM
14,00 13,98 14,00 0,72% 13,50 14,66 14,04 247.925.526 17.654.994
HLGYO
4,58 4,57 4,58 2,00% 4,49 4,67 4,61 177.806.071 38.615.571
HOROZ
63,05 63,05 63,10 -0,47% 62,85 63,75 63,24 48.990.268 774.655
HRKET
100,10 100,10 100,30 1,99% 98,25 100,80 99,87 38.494.007 385.461
HTTBT
37,16 37,12 37,14 2,14% 36,36 37,26 37,00 16.422.878 443.887
HUNER
3,79 3,79 3,80 -1,30% 3,78 3,86 3,81 47.312.567 12.406.349
HURGZ
7,90 7,89 7,90 2,60% 7,77 7,94 7,88 21.435.514 2.722.119
ICBCT
20,62 20,60 20,62 2,69% 20,08 20,94 20,63 46.319.449 2.244.887
ICUGS
5,64 5,63 5,64 1,08% 5,56 5,69 5,62 19.602.809 3.487.334
IEYHO
190,40 190,40 190,50 -0,05% 190,30 190,90 190,48 93.480.039 490.760
IHAAS
61,45 61,30 61,45 -3,23% 60,50 66,35 63,10 101.644.516 1.610.786
IHGZT
1,22 1,21 1,22 2,52% 1,19 1,23 1,21 13.836.517 11.422.960
IHLAS
1,07 1,06 1,07 0,94% 1,06 1,09 1,07 125.865.274 117.181.553
IHLGM
1,59 1,58 1,59 1,27% 1,57 1,60 1,59 10.130.289 6.392.535
IMASM
2,36 2,36 2,37 0,85% 2,34 2,37 2,36 20.002.831 8.482.566
INDES
12,00 11,99 12,00 1,18% 11,80 12,02 11,95 29.327.819 2.454.876
INFO
6,74 6,74 6,75 1,20% 6,64 6,85 6,72 134.773.948 20.044.420
INGRM
389,25 389,25 389,50 -0,70% 387,50 397,00 390,54 5.713.664 14.630
INTEM
262,50 262,25 262,50 0,48% 261,25 266,00 263,84 6.497.731 24.628
INVEO
6,92 6,92 6,93 0,73% 6,88 6,98 6,94 11.892.805 1.714.713
INVES
852,00 852,00 853,50 0,06% 838,50 870,00 848,29 73.992.438 87.225
ISCTR
13,07 13,07 13,08 4,73% 12,53 13,39 12,96 11.839.783.421 913.286.285
ISDMR
54,20 54,15 54,20 1,12% 53,50 54,55 54,03 53.510.717 990.360
ISFIN
20,06 20,06 20,08 1,72% 19,73 20,18 19,99 58.439.759 2.923.440
ISGSY
16,85 16,84 16,86 1,81% 16,56 16,96 16,80 50.283.096 2.992.580
ISGYO
28,18 28,18 28,22 1,88% 27,68 28,52 28,06 33.743.158 1.202.544
ISKPL
8,83 8,83 8,84 4,37% 8,30 8,89 8,65 433.235.403 50.082.469
ISMEN
33,24 33,22 33,24 2,97% 32,28 33,42 33,03 247.017.922 7.477.893
IZENR
8,42 8,42 8,43 0,60% 8,32 8,45 8,41 77.003.233 9.156.497
IZFAS
58,90 58,90 - 9,99% 54,55 58,90 57,41 313.148.721 5.454.986
IZMDC
13,87 13,85 13,88 1,09% 13,08 13,92 13,57 76.561.000 5.641.162
JANTS
15,87 15,86 15,87 1,28% 15,67 16,10 15,87 29.746.668 1.874.295
KAPLM
428,50 427,25 428,50 1,42% 424,75 448,25 434,54 47.279.318 108.803
KAREL
8,89 8,89 8,90 1,14% 8,80 8,93 8,87 34.329.306 3.869.565
KARSN
9,36 9,35 9,36 1,30% 9,26 9,39 9,35 102.772.621 10.995.761
KARTN
163,50 163,50 163,60 0,00% 159,00 168,80 164,48 59.081.655 359.201
KATMR
2,12 2,11 2,12 1,44% 2,10 2,12 2,11 35.741.337 16.963.839
KAYSE
4,09 4,08 4,10 0,00% 4,06 4,12 4,09 17.280.037 4.230.167
KBORU
23,50 23,48 23,50 -2,89% 23,12 24,20 23,65 424.996.788 17.974.135
KCAER
16,19 16,19 16,20 -0,25% 16,14 16,54 16,32 169.108.824 10.363.273
KCHOL
216,40 216,40 216,50 -0,51% 216,30 220,20 218,01 5.323.182.906 24.417.238
KFEIN
8,20 8,20 8,21 0,00% 8,16 8,29 8,21 18.619.763 2.269.104
KGYO
12,76 12,75 12,76 -0,85% 12,64 12,94 12,77 62.641.552 4.904.058
KIMMR
13,87 13,85 13,87 1,17% 13,67 13,97 13,82 8.856.682 640.805
KLGYO
4,88 4,87 4,88 3,17% 4,72 4,91 4,83 24.473.684 5.067.086
KLKIM
28,80 28,78 28,80 0,42% 28,40 28,96 28,70 33.958.575 1.183.079
KLMSN
28,88 28,86 28,90 1,19% 28,48 28,94 28,78 8.242.357 286.368
KLRHO
65,70 65,65 65,70 -2,23% 65,60 68,15 66,45 190.910.183 2.872.922
KLSER
24,90 24,90 24,92 0,57% 24,76 24,96 24,88 16.632.172 668.394
KLSYN
15,69 15,65 15,69 0,51% 15,40 15,89 15,61 13.793.070 883.713
KLYPV
62,70 62,65 62,75 -1,72% 62,45 64,55 63,25 87.555.851 1.384.399
KMPUR
20,08 20,04 20,08 -2,24% 20,00 20,76 20,34 68.386.899 3.361.532
KNFRT
13,00 12,98 13,00 2,77% 12,48 13,02 12,74 42.284.837 3.319.781
KOCMT
5,21 5,21 5,22 1,76% 5,04 5,36 5,24 210.650.594 40.181.101
KONKA
11,46 11,45 11,46 -0,35% 11,44 11,58 11,49 10.049.213 874.566
KONYA
3.875,00 3.872,50 3.875,00 0,06% 3.865,00 3.967,50 3.895,95 20.247.235 5.197
KOPOL
5,94 5,93 5,94 1,89% 5,84 6,01 5,94 35.863.000 6.035.687
KORDS
89,90 89,95 90,00 2,28% 86,45 91,40 89,00 166.161.383 1.866.996
KOTON
13,12 13,12 13,14 -0,23% 13,10 13,29 13,18 19.481.788 1.478.297
KRDMD
45,72 45,70 45,72 1,83% 44,78 46,20 45,65 2.341.511.681 51.298.615
KRGYO
3,09 3,08 3,09 1,31% 2,97 3,15 3,08 77.649.321 25.249.727
KRONT
24,98 24,92 24,98 -0,72% 24,86 25,58 25,20 12.544.130 497.867
KRPLS
10,84 10,84 10,86 2,26% 10,59 11,00 10,79 14.274.804 1.323.630
KRSTL
9,40 9,39 9,40 0,64% 9,32 9,44 9,39 22.620.153 2.408.733
KRVGD
2,26 2,26 2,27 -1,31% 2,26 2,30 2,27 16.930.101 7.448.494
KTLEV
61,95 61,90 62,00 -0,08% 60,60 62,65 61,74 2.331.108.267 37.758.317
KTSKR
84,75 84,65 84,80 -0,82% 84,40 85,95 85,22 17.184.825 201.655
KUTPO
82,40 82,40 82,65 1,29% 81,40 82,75 82,32 5.613.158 68.185
KUYAS
63,90 63,80 63,90 1,91% 62,30 64,45 63,20 116.085.913 1.836.752
KZBGY
1,99 1,99 2,00 -0,50% 1,95 2,01 1,98 47.640.033 24.037.845
KZGYO
19,83 19,83 19,86 0,97% 19,55 19,96 19,80 27.343.573 1.381.213
LIDER
30,84 30,82 30,84 -8,16% 30,70 33,42 31,58 1.179.775.002 37.358.789
LIDFA
2,71 2,70 2,71 2,26% 2,65 2,72 2,69 12.190.566 4.526.966
LILAK
30,74 30,72 30,74 -0,32% 30,42 31,20 30,74 53.509.032 1.740.456
LINK
5,65 5,65 5,66 1,07% 5,59 5,72 5,67 49.872.339 8.797.253
LKMNH
13,75 13,73 13,75 0,44% 13,61 13,77 13,68 7.918.651 578.670
LMKDC
24,78 24,76 24,78 2,31% 24,24 24,90 24,61 81.841.863 3.325.958
LOGO
137,70 137,70 137,80 0,51% 136,40 138,90 138,09 32.507.334 235.416
LRSHO
2,57 2,57 2,58 1,18% 2,54 2,58 2,56 14.580.907 5.695.272
LXGYO
10,97 10,96 10,98 0,09% 10,86 11,07 10,99 33.546.324 3.052.421
LYDHO
170,70 170,50 170,70 0,00% 165,00 172,60 171,19 23.355.924 136.437
LYDYE
12.670,00 12.615,00 12.680,00 -0,04% 12.400,00 12.695,00 12.621,29 7.459.180 591
MAALT
1.003,00 1.002,00 1.003,00 -0,40% 994,50 1.014,00 1.003,31 23.477.406 23.400
MACKO
35,30 35,30 35,34 -1,40% 35,26 37,04 35,57 12.932.209 363.621
MAGEN
32,84 32,82 32,86 -0,48% 31,52 33,18 32,26 360.117.997 11.163.609
MAKIM
16,78 16,75 16,78 1,08% 16,59 16,90 16,76 7.342.496 438.221
MAKTK
10,65 10,65 10,66 4,93% 10,22 11,01 10,70 99.257.365 9.274.687
MANAS
33,40 33,38 33,40 -0,06% 33,34 34,00 33,63 172.192.570 5.120.123
MARBL
12,81 12,80 12,81 2,32% 12,56 13,15 12,92 33.284.639 2.576.668
MARKA
87,35 87,40 87,55 1,10% 84,20 88,00 86,15 38.045.164 441.626
MARMR
2,49 2,49 2,50 0,40% 2,47 2,53 2,50 81.161.031 32.535.758
MARTI
1,40 1,39 1,40 2,19% 1,37 1,40 1,39 35.657.929 25.716.276
MAVI
38,74 38,72 38,74 0,31% 38,24 39,02 38,56 139.944.617 3.628.868
MCARD
158,80 158,80 159,00 1,15% 157,00 160,00 158,39 141.766.685 895.054
MEDTR
25,64 25,64 25,68 0,55% 25,40 25,90 25,61 1.704.710 66.564
MEGMT
45,50 45,50 45,54 -3,07% 44,92 47,58 46,17 457.830.445 9.916.490
MEKAG
3,06 3,05 3,06 0,99% 3,03 3,07 3,05 7.574.205 2.480.132
MERCN
18,65 18,67 18,69 -1,32% 18,63 19,20 18,88 44.121.454 2.337.286
MERIT
15,89 15,89 15,90 0,70% 15,76 15,92 15,86 16.726.139 1.054.412
MERKO
1,34 1,33 1,34 0,75% 1,33 1,35 1,34 18.672.096 13.943.656
METRO
9,02 9,01 9,03 4,04% 8,60 9,08 8,91 75.775.587 8.502.818
MEYSU
12,58 12,58 12,60 0,48% 12,36 12,77 12,53 114.305.883 9.121.667
MGROS
562,50 562,50 563,00 1,26% 555,00 564,50 561,01 875.878.115 1.561.257
MHRGY
3,35 3,35 3,36 0,60% 3,33 3,37 3,35 4.529.700 1.350.943
MIATK
29,94 29,92 29,94 0,20% 29,84 30,44 30,11 262.703.962 8.725.548
MNDRS
11,97 11,94 11,95 3,37% 11,58 11,98 11,79 30.118.655 2.555.571
MNDTR
4,97 4,97 4,98 0,00% 4,97 5,02 4,99 3.065.731 614.241
MOBTL
12,78 12,76 12,78 3,48% 12,29 12,97 12,75 42.800.731 3.357.736
MOGAN
20,84 20,84 20,86 0,58% 20,62 20,98 20,78 87.323.670 4.201.963
MOPAS
27,96 27,94 27,98 0,22% 27,92 28,36 28,10 30.825.149 1.097.078
MPARK
439,00 438,75 439,00 -0,23% 435,75 441,00 438,25 116.650.501 266.173
MRGYO
1,44 1,43 1,44 3,60% 1,39 1,45 1,43 63.564.930 44.512.853
MRSHL
1.655,00 1.655,00 1.658,00 0,00% 1.638,00 1.671,00 1.658,83 20.768.602 12.520
MSGYO
5,69 5,68 5,69 0,71% 5,65 5,70 5,68 5.191.775 913.854
MTRKS
34,34 34,30 34,34 2,39% 33,00 34,50 33,78 14.920.694 441.760
NATEN
5,64 5,63 5,64 1,08% 5,58 5,65 5,62 17.361.436 3.087.342
NETAS
92,85 92,85 93,00 -3,88% 86,95 97,90 92,63 430.561.929 4.648.427
NETCD
128,60 128,50 128,60 1,18% 127,20 129,80 128,27 177.378.037 1.382.882
NIBAS
4,53 4,53 - 9,95% 4,23 4,53 4,42 198.323.156 44.857.454
NTGAZ
11,29 11,28 11,29 0,53% 11,15 11,32 11,22 23.008.722 2.050.190
NTHOL
43,88 43,88 43,96 -0,32% 43,78 44,70 44,25 40.406.667 913.160
NUGYO
9,24 9,22 9,24 -0,54% 9,21 9,39 9,28 15.801.396 1.703.114
NUHCM
221,20 221,10 221,20 1,70% 218,00 223,00 220,71 12.186.934 55.217
OBAMS
5,70 5,69 5,70 2,70% 5,54 5,70 5,61 182.610.083 32.532.524
ODAS
7,11 7,10 7,11 1,57% 7,00 7,14 7,09 147.529.723 20.819.697
ODINE
2.043,00 2.041,00 2.044,00 3,71% 1.992,00 2.071,00 2.042,87 768.848.157 376.357
OFSYM
64,40 64,35 64,45 0,94% 63,70 65,15 64,46 48.814.544 757.236
ONCSM
264,50 264,50 264,75 0,86% 260,00 268,50 264,59 64.712.664 244.573
ONRYT
60,65 60,70 60,80 -0,33% 59,95 61,10 60,53 24.572.652 405.974
ORGE
23,32 23,30 23,34 -0,34% 22,42 23,60 23,29 61.085.296 2.622.782
OSMEN
7,76 7,76 7,77 0,78% 7,72 7,82 7,76 10.141.855 1.306.362
OSTIM
1,63 1,63 1,64 -0,61% 1,62 1,65 1,63 5.775.872 3.540.623
OTKAR
338,00 338,00 338,25 1,65% 331,25 339,25 335,44 117.900.984 351.485
OTTO
161,40 161,40 161,60 -2,00% 161,30 167,00 162,79 26.418.206 162.289
OYAKC
22,86 22,84 22,86 0,00% 22,76 23,20 22,97 411.720.005 17.926.286
OYYAT
37,24 37,24 37,36 3,91% 35,78 37,64 36,86 15.011.166 407.268
OZATD
4.405,00 4.405,00 4.407,50 -2,11% 4.402,50 4.462,50 4.421,04 282.694.360 63.943
OZGYO
2,09 2,09 2,10 0,00% 2,08 2,11 2,09 8.982.993 4.290.436
OZKGY
13,85 13,85 13,86 2,44% 13,50 13,93 13,68 39.058.803 2.856.320
OZSUB
43,56 43,56 43,60 0,09% 43,06 44,32 43,78 44.753.634 1.022.284
OZYSR
12,65 12,62 12,65 -0,16% 12,57 12,74 12,67 9.978.783 787.751
PAGYO
151,50 151,40 151,50 -1,50% 151,00 154,60 152,17 9.786.231 64.310
PAHOL
1,34 1,33 1,34 1,52% 1,31 1,34 1,33 115.364.557 86.707.242
PAPIL
13,04 13,04 13,05 -1,06% 12,88 13,37 12,99 43.498.341 3.348.072
PARSN
72,50 72,40 72,50 0,28% 72,30 72,95 72,60 8.775.098 120.873
PASEU
226,90 226,70 226,90 -2,20% 225,60 235,00 231,05 865.209.633 3.744.767
PATEK
22,00 21,98 22,00 -0,45% 21,68 23,00 22,19 193.932.028 8.738.726
PCILT
36,34 36,32 36,38 1,51% 35,60 36,80 36,23 48.330.577 1.333.909
PEKGY
15,13 15,13 15,14 -0,26% 15,06 15,27 15,15 511.542.045 33.765.364
PENGD
9,28 9,26 9,28 0,76% 9,17 9,33 9,24 15.590.994 1.686.731
PENTA
13,27 13,27 13,29 0,30% 13,20 13,35 13,30 8.196.767 616.430
PETKM
19,99 19,99 20,00 1,32% 19,51 20,14 19,83 834.740.993 42.085.885
PETUN
11,30 11,29 11,30 1,35% 11,12 11,40 11,27 4.352.747 386.367
PGSUS
154,40 154,40 154,50 2,86% 151,30 155,00 153,50 1.778.414.262 11.585.951
PINSU
10,31 10,29 10,31 0,88% 10,21 10,35 10,25 12.173.346 1.187.356
PKART
133,00 132,80 132,90 2,39% 129,70 134,40 131,91 26.923.949 204.109
PKENT
127,40 127,30 127,40 0,87% 126,20 127,60 127,10 4.676.180 36.791
PLTUR
21,60 21,60 21,62 -7,85% 21,36 23,76 22,30 216.074.464 9.689.046
PNLSN
44,82 44,74 44,82 3,27% 44,02 46,38 45,15 83.889.284 1.858.081
PNSUT
10,56 10,55 10,56 1,05% 10,45 10,57 10,52 3.414.862 324.531
POLHO
22,40 22,40 22,44 -0,18% 22,40 22,78 22,58 10.662.991 472.230
POLTK
4.450,00 4.442,50 4.450,00 0,23% 4.430,00 4.497,50 4.459,24 8.062.303 1.808
PRDGS
7,96 7,95 7,97 1,40% 7,84 8,02 7,95 35.405.344 4.454.685
PRKAB
32,54 32,50 32,56 1,56% 32,08 32,58 32,33 15.751.002 487.180
PRKME
18,03 18,02 18,03 0,61% 17,97 18,27 18,09 17.128.064 946.677
PSGYO
3,42 3,41 3,42 0,59% 3,39 3,44 3,41 150.878.374 44.274.714
QUAGR
3,42 3,41 3,42 0,59% 3,38 3,54 3,44 78.769.204 22.917.572
RALYH
266,00 266,00 266,25 0,47% 261,50 267,50 265,25 526.627.052 1.985.409
RAYSG
162,00 161,90 162,00 1,12% 159,10 163,10 161,37 15.316.586 94.916
REEDR
6,00 6,00 6,01 0,67% 5,95 6,02 5,99 24.833.222 4.143.376
RGYAS
213,00 213,00 213,10 1,67% 208,70 213,20 211,47 226.511.554 1.071.110
RTALB
2,94 2,93 2,94 0,68% 2,92 2,95 2,93 21.716.274 7.409.174
RUBNS
31,58 31,58 31,62 1,22% 31,10 32,54 31,87 43.128.278 1.353.220
RUZYE
9,54 9,52 9,54 1,06% 9,44 9,66 9,58 23.391.047 2.441.261
RYGYO
44,42 44,38 44,42 0,59% 43,70 44,74 44,34 39.338.412 887.236
RYSAS
23,74 23,72 23,74 0,25% 23,36 24,28 23,91 142.376.021 5.955.606
SAFKR
18,71 18,70 18,71 0,11% 18,60 18,88 18,71 27.436.825 1.466.356
SAHOL
95,15 95,10 95,15 1,76% 93,90 96,50 95,46 2.409.222.167 25.237.995
SANFM
10,91 10,90 10,91 1,02% 10,73 11,12 10,93 59.512.226 5.447.317
SARKY
26,78 26,76 26,78 4,69% 25,58 26,86 26,26 179.366.420 6.831.728
SASA
2,34 2,33 2,34 1,30% 2,32 2,35 2,34 1.765.650.986 755.452.769
SAYAS
62,90 62,85 62,90 1,62% 62,00 64,85 63,65 166.183.955 2.610.917
SDTTR
259,50 259,50 259,75 -0,57% 255,25 262,00 258,50 93.587.749 362.049
SEGMN
53,25 53,25 53,30 -2,38% 52,20 54,90 53,53 30.501.282 569.844
SEGYO
3,78 3,78 3,80 0,27% 3,76 3,81 3,79 4.957.441 1.308.147
SELEC
298,00 297,75 298,00 0,25% 290,00 302,50 295,82 725.925.469 2.453.973
SELVA
1,71 1,71 1,72 0,00% 1,70 1,72 1,71 13.836.745 8.083.493
SERNT
8,05 8,04 8,06 1,90% 7,91 8,32 8,09 26.334.297 3.257.184
SISE
40,68 40,66 40,68 2,47% 39,86 40,86 40,50 1.738.093.310 42.920.916
SKBNK
6,28 6,27 6,28 1,62% 6,18 6,38 6,29 682.357.299 108.524.264
SKTAS
3,25 3,25 3,26 0,00% 3,24 3,27 3,25 11.999.747 3.688.345
SKYMD
14,55 14,54 14,56 0,07% 14,47 14,64 14,58 7.274.432 499.060
SMART
24,82 24,76 24,80 0,08% 24,68 25,00 24,80 8.876.786 357.882
SMRTG
10,21 10,21 10,22 1,09% 10,01 10,24 10,12 101.920.109 10.072.396
SMRVA
12,07 12,07 12,08 5,78% 11,41 12,13 11,79 195.992.535 16.618.159
SNGYO
3,44 3,43 3,44 2,99% 3,34 3,50 3,43 41.302.592 12.030.543
SNICA
3,46 3,45 3,46 -1,70% 3,43 3,52 3,47 47.788.194 13.772.520
SOKE
14,07 14,04 14,07 1,22% 13,89 14,09 13,99 11.356.993 811.693
SOKM
58,75 58,70 58,75 1,12% 57,70 59,15 58,61 177.268.576 3.024.686
SRVGY
2,59 2,59 2,60 0,78% 2,56 2,61 2,59 12.541.363 4.841.658
SUNTK
37,02 36,96 37,02 2,38% 36,16 37,52 36,89 29.548.156 801.046
SURGY
33,50 33,50 33,52 0,00% 33,24 33,88 33,48 103.146.875 3.081.292
SUWEN
6,52 6,52 6,54 0,93% 6,43 6,57 6,51 7.028.430 1.079.921
SVGYO
17,37 17,37 17,39 2,66% 17,00 18,00 17,35 187.143.306 10.789.115
TABGD
249,50 249,40 249,50 -0,30% 248,40 254,75 251,49 80.876.055 321.588
TARKM
552,00 550,50 551,50 5,65% 510,00 552,50 539,63 127.177.262 235.674
TATEN
9,05 9,04 9,05 -1,20% 8,98 9,30 9,05 185.731.485 20.513.888
TATGD
17,41 17,41 17,42 -0,91% 17,36 17,66 17,46 35.134.320 2.011.893
TAVHL
285,25 285,00 285,25 0,00% 284,50 293,00 287,50 1.466.066.285 5.099.383
TBORG
158,60 - - -3,00% 158,60 167,00 161,65 37.326.386 230.904
TCELL
104,10 104,00 104,10 1,36% 102,80 105,10 104,16 2.009.644.643 19.293.917
TCKRC
169,50 169,30 169,50 0,00% 168,50 171,40 169,90 142.659.125 839.670
TEHOL
37,44 - 37,44 -9,96% 37,44 37,44 37,44 26.132.708 697.989
TEKTU
7,90 7,90 7,91 -0,88% 7,87 8,22 7,99 54.132.537 6.777.978
TERA
179,90 179,90 180,00 0,22% 179,20 181,00 179,75 941.179.484 5.236.040
TEZOL
9,68 9,67 9,68 -0,92% 9,62 9,85 9,71 27.814.304 2.864.013
TGSAS
225,80 225,50 225,80 1,71% 220,70 241,00 232,17 198.500.238 854.973
THYAO
310,75 310,75 311,00 2,73% 304,75 312,00 308,58 14.183.523.435 45.964.256
TKFEN
220,90 220,90 221,00 1,33% 216,70 224,10 220,75 559.576.230 2.534.868
TKNSA
20,10 20,10 20,14 -0,10% 19,91 20,58 20,18 115.331.534 5.713.975
TLMAN
82,25 82,25 82,35 0,37% 81,30 83,45 82,46 7.758.607 94.093
TMPOL
490,50 491,25 491,75 -3,54% 470,00 515,00 496,06 569.361.967 1.147.770
TMSN
75,25 75,30 75,40 0,87% 74,80 75,95 75,43 13.589.705 180.170
TNZTP
28,90 28,88 28,90 0,28% 28,42 29,06 28,78 45.655.818 1.586.364
TOASO
278,75 278,50 278,75 1,36% 274,25 280,50 278,26 478.168.879 1.718.433
TRALT
54,75 54,70 54,75 2,34% 53,40 55,45 54,42 3.745.999.245 68.841.223
TRCAS
47,08 47,08 47,18 0,77% 46,52 47,24 46,92 9.837.219 209.662
TRENJ
106,20 106,10 106,20 1,63% 104,60 106,80 105,88 106.546.432 1.006.272
TRGYO
97,25 97,20 97,25 0,78% 96,30 97,80 97,04 101.713.558 1.048.192
TRMET
141,30 141,10 141,30 1,73% 138,90 142,00 141,21 520.089.916 3.683.172
TSKB
11,25 11,24 11,26 2,65% 10,99 11,32 11,19 175.598.525 15.688.152
TSPOR
1,22 1,22 1,23 0,83% 1,18 1,24 1,21 483.191.267 400.032.795
TTKOM
54,15 54,15 54,20 1,59% 53,25 54,45 53,98 1.247.167.849 23.106.309
TTRAK
437,75 437,75 438,00 1,80% 430,00 438,00 435,02 22.863.983 52.559
TUCLK
4,04 4,03 4,04 -1,70% 4,01 4,13 4,04 44.102.747 10.908.929
TUKAS
2,04 2,03 2,04 2,00% 2,00 2,04 2,02 58.433.784 28.916.888
TUPRS
379,75 379,50 379,75 1,61% 366,50 382,00 376,67 9.834.854.209 26.109.815
TUREX
6,71 6,70 6,71 0,90% 6,66 6,75 6,71 43.226.747 6.445.680
TURGG
27,12 27,10 27,14 0,67% 26,94 27,38 27,15 2.076.934 76.497
TURSG
6,31 6,30 6,31 2,77% 6,15 6,34 6,27 311.157.460 49.641.897
UCAYM
25,94 25,92 25,94 0,39% 25,88 26,44 26,12 84.132.952 3.220.798
UFUK
1.755,00 1.754,00 1.756,00 -3,57% 1.755,00 1.860,00 1.787,18 12.640.701 7.073
ULKER
92,45 92,40 92,45 1,87% 90,45 92,90 91,86 535.515.066 5.829.422
ULUFA
1,69 1,68 1,69 1,81% 1,67 1,70 1,69 13.423.870 7.947.131
ULUSE
260,75 260,50 260,75 0,68% 248,20 263,25 260,68 31.807.246 122.018
ULUUN
8,60 8,60 8,61 2,75% 8,39 8,73 8,59 51.997.726 6.054.094
UNLU
11,15 11,14 11,15 0,45% 11,01 11,25 11,17 5.759.767 515.612
USAK
1,25 1,24 1,25 0,81% 1,23 1,26 1,25 22.912.552 18.402.443
VAKBN
32,34 32,34 32,36 2,67% 32,00 33,22 32,76 2.395.485.323 73.133.504
VAKFA
11,41 11,41 11,42 -1,21% 11,40 11,65 11,50 50.450.958 4.385.879
VAKFN
1,19 1,19 1,20 1,71% 1,17 1,20 1,19 34.309.090 28.861.023
VAKKO
69,45 69,20 69,40 2,36% 67,20 69,45 68,10 21.358.135 313.614
VBTYZ
38,80 38,76 38,80 -2,02% 38,64 39,90 39,19 92.990.550 2.372.982
VERTU
36,28 36,26 36,30 0,06% 36,16 36,50 36,33 7.691.832 211.721
VERUS
735,50 734,00 735,50 0,41% 728,00 740,50 733,68 38.425.113 52.373
VESBE
5,31 5,30 5,31 0,57% 5,28 5,32 5,31 17.416.079 3.282.756
VESTL
22,06 22,04 22,06 0,73% 21,90 22,24 22,12 56.653.083 2.561.113
VKGYO
1,95 1,95 1,96 1,04% 1,93 1,97 1,95 36.503.898 18.693.284
VRGYO
1,80 1,80 1,81 0,00% 1,80 1,82 1,81 4.826.888 2.672.064
VSNMD
47,22 47,18 47,22 0,47% 46,90 47,28 47,11 26.815.727 569.164
YAPRK
11,25 11,25 11,27 2,55% 10,89 11,25 11,03 15.168.623 1.374.915
YATAS
31,32 31,30 31,32 0,64% 31,08 31,38 31,29 19.232.086 614.568
YAYLA
22,28 22,24 22,28 0,18% 22,18 22,40 22,29 10.354.883 464.481
YEOTK
35,78 35,76 35,78 4,31% 34,36 36,30 35,40 440.680.200 12.450.069
YESIL
1,24 1,23 1,24 0,81% 1,22 1,24 1,23 6.710.857 5.450.031
YGGYO
222,80 222,70 222,80 -0,67% 222,00 224,60 223,23 6.488.426 29.066
YIGIT
21,96 21,96 21,98 1,67% 21,50 22,78 22,18 98.438.304 4.437.614
YKBNK
37,48 37,46 37,48 2,24% 36,84 38,02 37,56 7.444.082.351 198.172.850
YKSLN
2,82 2,82 2,83 1,08% 2,78 2,87 2,82 12.189.526 4.321.667
YUNSA
8,35 8,34 8,35 0,00% 8,34 8,41 8,37 13.925.799 1.662.887
YYLGD
10,23 10,22 10,23 0,99% 10,15 10,27 10,23 44.535.708 4.354.859
ZERGY
10,24 10,25 10,26 6,67% 9,50 10,34 9,98 201.721.889 20.204.528
ZGYO
30,54 30,52 30,54 -4,02% 30,38 32,86 31,98 493.656.298 15.436.438
ZOREN
2,29 2,28 2,29 0,00% 2,27 2,30 2,29 23.561.183 10.300.952
ZRGYO
19,60 19,60 19,61 -0,36% 19,53 19,78 19,65 9.809.004 499.210

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.