| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,72 | 10,71 | 10,72 | -2,81% | 10,48 | 11,05 | 10,72 | 145.310.967 | 13.560.349 |
|
A1YEN
|
29,52 | 29,52 | 29,54 | 3,07% | 28,50 | 29,70 | 28,86 | 135.908.567 | 4.709.681 |
|
ACSEL
|
98,50 | 98,50 | 98,60 | -0,81% | 97,95 | 99,55 | 98,66 | 10.142.164 | 102.796 |
|
ADEL
|
31,08 | 31,08 | 31,10 | -2,45% | 30,56 | 32,60 | 31,61 | 70.974.348 | 2.245.430 |
|
ADESE
|
1,61 | 1,61 | 1,62 | -3,59% | 1,61 | 1,67 | 1,64 | 291.248.221 | 177.549.512 |
|
ADGYO
|
45,48 | 45,48 | 45,50 | 0,09% | 44,50 | 45,94 | 45,05 | 40.423.520 | 897.317 |
|
AEFES
|
16,15 | 16,15 | 16,17 | 2,54% | 15,71 | 16,21 | 15,93 | 1.122.162.530 | 70.436.960 |
|
AFYON
|
13,06 | 13,06 | 13,07 | -1,58% | 13,05 | 13,27 | 13,11 | 15.080.465 | 1.150.107 |
|
AGESA
|
228,70 | 227,20 | 228,70 | 1,28% | 223,30 | 228,80 | 226,95 | 46.508.581 | 204.925 |
|
AGHOL
|
28,38 | 28,38 | 28,44 | 0,21% | 27,96 | 28,64 | 28,28 | 98.911.424 | 3.497.807 |
|
AGROT
|
6,14 | 6,14 | 6,15 | -2,54% | 6,14 | 6,35 | 6,26 | 99.219.023 | 15.855.884 |
|
AHGAZ
|
23,00 | 23,00 | 23,02 | 0,35% | 22,48 | 23,14 | 22,84 | 55.614.362 | 2.434.727 |
|
AHSGY
|
15,66 | 15,63 | 15,66 | 0,38% | 15,51 | 15,92 | 15,69 | 22.747.840 | 1.449.909 |
|
AKBNK
|
69,25 | 69,20 | 69,25 | -0,72% | 68,70 | 70,10 | 69,27 | 3.374.967.543 | 48.721.582 |
|
AKCNS
|
164,30 | 164,30 | 164,70 | -0,12% | 163,20 | 166,00 | 164,53 | 57.782.804 | 351.210 |
|
AKENR
|
11,90 | 11,89 | 11,90 | 1,97% | 11,44 | 12,20 | 11,84 | 228.731.924 | 19.313.989 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | 0,00% | 2,83 | 2,92 | 2,88 | 86.587.037 | 30.119.209 |
|
AKFIS
|
21,22 | 21,20 | 21,22 | -0,38% | 21,10 | 21,32 | 21,19 | 26.520.729 | 1.251.487 |
|
AKFYE
|
16,69 | 16,69 | 16,70 | -0,65% | 16,60 | 16,94 | 16,73 | 38.231.337 | 2.284.969 |
|
AKGRT
|
6,96 | 6,96 | 6,97 | -1,14% | 6,94 | 7,06 | 6,99 | 34.889.516 | 4.990.094 |
|
AKSA
|
9,83 | 9,83 | 9,84 | -1,40% | 9,79 | 10,02 | 9,88 | 116.295.107 | 11.768.111 |
|
AKSEN
|
68,00 | 68,00 | 68,05 | 6,08% | 63,70 | 69,05 | 66,33 | 1.201.648.592 | 18.117.283 |
|
AKSGY
|
7,34 | 7,33 | 7,34 | -0,81% | 7,25 | 7,39 | 7,30 | 30.529.080 | 4.181.454 |
|
ALARK
|
104,70 | 104,70 | 104,90 | -0,57% | 103,70 | 106,10 | 104,92 | 920.542.347 | 8.773.678 |
|
ALBRK
|
7,82 | 7,82 | 7,83 | -1,26% | 7,75 | 7,94 | 7,82 | 62.744.623 | 8.022.730 |
|
ALCAR
|
862,50 | 862,50 | 863,00 | -0,46% | 860,50 | 871,00 | 864,98 | 11.299.291 | 13.063 |
|
ALCTL
|
104,00 | 104,00 | 104,10 | -1,14% | 103,60 | 106,50 | 104,48 | 20.525.182 | 196.446 |
|
ALFAS
|
41,54 | 41,54 | 41,56 | -1,10% | 41,18 | 42,16 | 41,52 | 50.382.531 | 1.213.355 |
|
ALGYO
|
29,48 | 29,48 | 29,50 | -3,03% | 29,40 | 30,74 | 30,03 | 111.505.785 | 3.713.370 |
|
ALKA
|
10,80 | 10,80 | 10,81 | -2,70% | 10,75 | 11,29 | 10,95 | 64.092.332 | 5.854.752 |
|
ALKIM
|
17,01 | 17,00 | 17,01 | -2,80% | 16,95 | 17,78 | 17,28 | 43.707.989 | 2.528.878 |
|
ALKLC
|
228,00 | 227,90 | 228,00 | 0,84% | 219,90 | 237,00 | 228,07 | 317.980.970 | 1.394.207 |
|
ALTNY
|
15,65 | 15,64 | 15,65 | 2,15% | 15,55 | 16,60 | 16,12 | 933.104.698 | 57.880.224 |
|
ALVES
|
26,24 | 26,24 | 26,26 | -1,20% | 26,00 | 26,56 | 26,24 | 80.644.036 | 3.073.406 |
|
ANELE
|
16,04 | 16,04 | 16,05 | 2,89% | 15,40 | 16,05 | 15,72 | 20.589.269 | 1.309.668 |
|
ANGEN
|
11,16 | 11,15 | 11,16 | 0,27% | 11,08 | 11,18 | 11,14 | 7.423.419 | 666.574 |
|
ANHYT
|
109,00 | 108,90 | 109,00 | -0,09% | 108,90 | 112,30 | 109,83 | 106.160.035 | 966.633 |
|
ANSGR
|
23,36 | 23,36 | 23,38 | -1,18% | 23,36 | 23,68 | 23,46 | 60.483.946 | 2.578.259 |
|
ARASE
|
70,15 | 70,10 | 70,15 | -2,03% | 69,70 | 72,65 | 70,65 | 41.165.496 | 582.706 |
|
ARCLK
|
107,30 | 107,10 | 107,30 | -0,83% | 105,80 | 108,40 | 106,74 | 152.849.137 | 1.432.004 |
|
ARDYZ
|
33,34 | 33,34 | 33,36 | -2,80% | 32,72 | 34,90 | 33,83 | 244.859.221 | 7.237.600 |
|
ARENA
|
26,66 | 26,66 | 26,68 | -0,15% | 26,18 | 27,00 | 26,60 | 16.291.524 | 612.568 |
|
ARMGD
|
64,00 | 63,85 | 64,00 | 2,07% | 62,30 | 64,50 | 63,30 | 93.591.802 | 1.478.570 |
|
ARSAN
|
3,25 | 3,25 | 3,26 | -0,31% | 3,20 | 3,28 | 3,24 | 48.753.911 | 15.072.710 |
|
ARTMS
|
38,34 | 38,32 | 38,34 | -2,34% | 38,32 | 39,60 | 38,73 | 31.615.861 | 816.386 |
|
ARZUM
|
2,56 | 2,56 | 2,57 | -0,39% | 2,55 | 2,60 | 2,57 | 14.544.713 | 5.654.631 |
|
ASELS
|
226,10 | 226,00 | 226,10 | 1,53% | 222,00 | 227,00 | 224,56 | 4.830.701.168 | 21.511.696 |
|
ASGYO
|
10,62 | 10,62 | 10,63 | 1,05% | 10,35 | 10,79 | 10,59 | 55.768.375 | 5.266.767 |
|
ASTOR
|
118,10 | 118,00 | 118,10 | 2,79% | 114,00 | 119,60 | 116,81 | 6.085.142.723 | 52.095.553 |
|
ASUZU
|
55,80 | 55,75 | 55,80 | 0,81% | 55,25 | 56,35 | 55,71 | 37.828.321 | 678.997 |
|
ATAKP
|
53,05 | 53,00 | 53,05 | -1,67% | 52,65 | 54,00 | 53,32 | 24.737.234 | 463.968 |
|
ATATP
|
136,00 | 136,00 | 136,20 | -1,16% | 135,10 | 139,60 | 136,69 | 110.371.150 | 807.454 |
|
AVGYO
|
9,50 | 9,48 | 9,50 | -3,16% | 9,44 | 9,80 | 9,60 | 22.446.836 | 2.337.779 |
|
AVHOL
|
37,98 | 37,92 | 37,98 | -4,38% | 37,64 | 40,80 | 38,49 | 153.613.361 | 3.991.519 |
|
AVOD
|
3,56 | 3,56 | 3,57 | 0,00% | 3,52 | 3,66 | 3,58 | 12.654.889 | 3.538.543 |
|
AVPGY
|
53,10 | 53,05 | 53,10 | -0,38% | 52,90 | 53,45 | 53,13 | 31.097.497 | 585.369 |
|
AYCES
|
414,25 | 414,25 | 414,75 | -0,72% | 411,50 | 420,00 | 415,35 | 12.910.636 | 31.084 |
|
AYDEM
|
21,26 | 21,20 | 21,26 | 4,52% | 20,08 | 21,36 | 20,74 | 112.970.962 | 5.446.418 |
|
AYEN
|
24,76 | 24,76 | 24,84 | -0,40% | 24,74 | 25,02 | 24,82 | 8.068.581 | 325.098 |
|
AYGAZ
|
208,60 | 208,50 | 208,60 | -1,14% | 207,60 | 211,00 | 208,92 | 23.662.059 | 113.259 |
|
AZTEK
|
4,20 | 4,20 | 4,21 | 0,72% | 4,17 | 4,26 | 4,21 | 20.962.942 | 4.978.005 |
|
BAGFS
|
26,00 | 26,00 | 26,10 | -3,63% | 26,00 | 27,18 | 26,33 | 26.081.242 | 990.700 |
|
BAHKM
|
67,85 | 67,85 | - | 9,97% | 61,15 | 67,85 | 66,33 | 145.746.136 | 2.197.326 |
|
BAKAB
|
37,62 | 37,50 | 37,62 | 1,02% | 37,06 | 37,64 | 37,35 | 7.007.522 | 187.600 |
|
BALSU
|
18,35 | 18,35 | 18,36 | 1,89% | 18,11 | 19,45 | 18,77 | 537.661.620 | 28.646.469 |
|
BANVT
|
162,00 | 162,00 | 162,20 | -1,52% | 161,20 | 165,20 | 162,61 | 34.093.462 | 209.664 |
|
BARMA
|
36,72 | 36,70 | 36,72 | 1,38% | 35,98 | 36,98 | 36,46 | 67.995.140 | 1.865.151 |
|
BASGZ
|
45,00 | 44,72 | 45,00 | -0,79% | 44,22 | 45,32 | 44,64 | 28.128.506 | 630.149 |
|
BAYRK
|
22,84 | 22,84 | 22,88 | 2,42% | 22,70 | 24,34 | 23,47 | 133.341.529 | 5.680.431 |
|
BEGYO
|
5,00 | 5,00 | 5,01 | -0,99% | 4,98 | 5,07 | 5,03 | 39.701.923 | 7.900.553 |
|
BERA
|
16,67 | 16,67 | 16,70 | 0,30% | 16,51 | 17,03 | 16,84 | 238.909.875 | 14.188.089 |
|
BESLR
|
12,26 | 12,26 | 12,27 | -1,37% | 12,20 | 12,46 | 12,28 | 19.794.820 | 1.611.888 |
|
BEYAZ
|
27,00 | 27,00 | 27,04 | 2,12% | 25,98 | 27,80 | 26,89 | 71.808.624 | 2.670.993 |
|
BFREN
|
155,50 | 155,50 | 155,60 | -1,33% | 155,00 | 157,70 | 155,82 | 26.727.559 | 171.525 |
|
BIENY
|
25,08 | 25,08 | 25,14 | 0,32% | 24,78 | 25,60 | 25,17 | 56.329.584 | 2.238.325 |
|
BIGCH
|
50,05 | 50,05 | 50,10 | -1,77% | 50,00 | 52,00 | 51,00 | 26.957.858 | 528.573 |
|
BIGEN
|
9,10 | 9,10 | 9,12 | -0,76% | 9,10 | 9,26 | 9,16 | 41.598.834 | 4.540.147 |
|
BIGTK
|
374,00 | 374,00 | 374,75 | -2,16% | 368,50 | 415,00 | 398,72 | 1.002.557.413 | 2.514.418 |
|
BIMAS
|
543,50 | 543,00 | 543,50 | -0,82% | 541,00 | 551,00 | 544,87 | 1.656.477.180 | 3.040.155 |
|
BINBN
|
187,60 | 186,80 | 187,60 | 0,86% | 185,00 | 190,80 | 188,05 | 61.936.859 | 329.371 |
|
BINHO
|
9,05 | 9,05 | 9,07 | -1,52% | 9,04 | 9,23 | 9,10 | 174.685.127 | 19.195.649 |
|
BIOEN
|
17,45 | 17,45 | 17,50 | -3,00% | 17,45 | 18,02 | 17,71 | 45.062.042 | 2.544.632 |
|
BIZIM
|
26,00 | 25,94 | 26,00 | -0,31% | 25,80 | 26,28 | 26,04 | 7.852.339 | 301.509 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 0,00% | 1,59 | 1,62 | 1,60 | 53.481.290 | 33.343.060 |
|
BLCYT
|
31,34 | 31,32 | 31,34 | -0,19% | 30,60 | 31,80 | 30,95 | 61.328.781 | 1.981.889 |
|
BLUME
|
53,40 | 53,35 | 53,40 | 0,75% | 50,60 | 53,65 | 52,58 | 155.417.075 | 2.955.677 |
|
BMSCH
|
26,24 | 26,22 | 26,24 | 2,18% | 25,46 | 26,56 | 25,98 | 47.054.007 | 1.810.869 |
|
BMSTL
|
88,70 | 88,70 | - | 9,98% | 76,45 | 88,70 | 84,67 | 236.072.951 | 2.788.133 |
|
BNTAS
|
6,39 | 6,39 | 6,40 | -0,78% | 6,37 | 6,48 | 6,41 | 12.056.257 | 1.882.114 |
|
BOBET
|
19,00 | 18,91 | 19,00 | 0,00% | 18,59 | 19,05 | 18,77 | 28.555.326 | 1.521.463 |
|
BORLS
|
4,05 | 4,05 | 4,06 | -3,34% | 4,03 | 4,22 | 4,12 | 104.664.297 | 25.400.493 |
|
BORSK
|
6,05 | 6,05 | 6,06 | -0,49% | 6,02 | 6,13 | 6,06 | 40.485.464 | 6.676.877 |
|
BOSSA
|
6,37 | 6,37 | 6,39 | -0,93% | 6,33 | 6,46 | 6,38 | 5.987.282 | 938.568 |
|
BRISA
|
84,40 | 84,40 | 84,60 | -0,71% | 81,20 | 85,40 | 84,33 | 17.054.050 | 202.237 |
|
BRKVY
|
108,50 | 108,40 | 108,50 | -3,98% | 107,90 | 113,50 | 110,61 | 120.839.093 | 1.092.445 |
|
BRLSM
|
13,41 | 13,41 | 13,44 | 0,00% | 13,33 | 13,57 | 13,44 | 15.855.518 | 1.179.964 |
|
BRSAN
|
513,50 | 513,50 | 514,00 | -1,91% | 513,50 | 524,00 | 517,27 | 358.267.428 | 692.608 |
|
BRYAT
|
2.147,00 | 2.147,00 | 2.148,00 | -1,65% | 2.145,00 | 2.186,00 | 2.158,13 | 76.246.779 | 35.330 |
|
BSOKE
|
16,22 | 16,20 | 16,22 | -0,49% | 15,85 | 16,48 | 16,18 | 178.274.966 | 11.017.811 |
|
BTCIM
|
3,89 | 3,89 | 3,90 | -2,51% | 3,87 | 4,01 | 3,91 | 291.917.568 | 74.655.107 |
|
BUCIM
|
7,32 | 7,30 | 7,32 | 0,97% | 7,15 | 7,32 | 7,24 | 74.378.553 | 10.275.765 |
|
BULGS
|
43,76 | 43,72 | 43,76 | -1,44% | 43,52 | 44,94 | 44,20 | 284.522.418 | 6.437.203 |
|
BURCE
|
59,00 | 58,90 | 59,00 | 9,77% | 56,55 | 59,00 | 57,74 | 26.513.817 | 459.205 |
|
BVSAN
|
101,30 | 101,30 | 101,40 | -0,39% | 101,10 | 102,30 | 101,76 | 41.029.207 | 403.216 |
|
CANTE
|
2,07 | 2,06 | 2,07 | -1,90% | 2,05 | 2,13 | 2,08 | 540.527.894 | 259.784.644 |
|
CATES
|
33,00 | 33,00 | 33,06 | 0,61% | 32,30 | 33,16 | 32,78 | 27.880.774 | 850.670 |
|
CCOLA
|
60,05 | 59,95 | 60,05 | -0,41% | 59,45 | 60,75 | 60,14 | 177.145.624 | 2.945.402 |
|
CELHA
|
10,17 | 10,17 | 10,18 | 2,52% | 9,65 | 10,49 | 10,14 | 20.587.954 | 2.031.303 |
|
CEMAS
|
4,08 | 4,08 | 4,09 | -0,24% | 4,03 | 4,11 | 4,06 | 67.311.472 | 16.562.604 |
|
CEMTS
|
11,34 | 11,34 | 11,35 | -1,65% | 11,31 | 11,55 | 11,37 | 38.564.811 | 3.392.320 |
|
CEMZY
|
48,40 | 48,30 | 48,40 | -2,22% | 47,32 | 52,65 | 49,92 | 214.437.723 | 4.295.620 |
|
CEOEM
|
23,70 | 23,70 | 23,86 | -1,09% | 23,52 | 24,10 | 23,80 | 18.997.587 | 798.196 |
|
CGCAM
|
34,50 | 34,48 | 34,50 | 3,54% | 32,54 | 34,94 | 33,65 | 172.186.921 | 5.116.889 |
|
CIMSA
|
45,38 | 45,38 | 45,40 | -1,22% | 44,94 | 45,96 | 45,28 | 270.368.759 | 5.970.544 |
|
CLEBI
|
1.542,00 | 1.541,00 | 1.542,00 | -0,77% | 1.537,00 | 1.557,00 | 1.543,13 | 44.864.981 | 29.074 |
|
CMBTN
|
1.983,00 | 1.983,00 | 1.986,00 | -1,73% | 1.983,00 | 2.042,00 | 1.999,46 | 32.147.355 | 16.078 |
|
CONSE
|
2,92 | 2,92 | 2,93 | 0,00% | 2,90 | 2,94 | 2,92 | 11.359.554 | 3.897.158 |
|
CRFSA
|
121,50 | 121,10 | 121,50 | 0,33% | 119,80 | 122,40 | 121,03 | 47.073.629 | 388.949 |
|
CUSAN
|
21,34 | 21,34 | 21,36 | -0,37% | 21,30 | 21,52 | 21,40 | 5.450.456 | 254.702 |
|
CVKMD
|
24,98 | 24,98 | 25,00 | 0,00% | 24,74 | 25,56 | 25,07 | 520.990.510 | 20.782.162 |
|
CWENE
|
29,00 | 28,98 | 29,00 | 0,00% | 28,70 | 29,44 | 29,08 | 667.927.501 | 22.971.664 |
|
DAGI
|
8,22 | 8,22 | 8,25 | 0,37% | 8,03 | 8,30 | 8,15 | 61.585.706 | 7.555.565 |
|
DAPGM
|
13,20 | 13,19 | 13,20 | -1,05% | 12,96 | 13,60 | 13,16 | 772.029.672 | 58.671.971 |
|
DARDL
|
2,18 | 2,17 | 2,18 | -0,46% | 2,14 | 2,20 | 2,16 | 43.630.295 | 20.192.425 |
|
DCTTR
|
9,15 | 9,15 | 9,16 | 1,67% | 8,86 | 9,44 | 9,13 | 126.789.465 | 13.881.344 |
|
DENGE
|
3,19 | 3,19 | 3,20 | -2,74% | 3,18 | 3,36 | 3,24 | 72.039.978 | 22.232.639 |
|
DERHL
|
13,05 | 13,05 | 13,06 | -1,36% | 13,02 | 13,30 | 13,13 | 42.746.041 | 3.256.446 |
|
DERIM
|
33,52 | 33,48 | 33,52 | -1,59% | 33,32 | 33,92 | 33,48 | 10.361.620 | 309.461 |
|
DESA
|
11,25 | 11,22 | 11,25 | -1,49% | 11,17 | 11,50 | 11,28 | 5.590.099 | 495.701 |
|
DESPC
|
44,98 | 44,58 | 44,98 | 3,07% | 43,34 | 44,98 | 43,92 | 10.883.653 | 247.809 |
|
DEVA
|
62,60 | 62,55 | 62,60 | 0,16% | 61,70 | 62,90 | 62,27 | 29.988.702 | 481.583 |
|
DGATE
|
60,40 | 60,40 | 60,70 | -1,31% | 59,70 | 62,25 | 60,58 | 14.887.820 | 245.759 |
|
DGNMO
|
4,86 | 4,86 | 4,91 | -3,57% | 4,80 | 5,06 | 4,91 | 24.890.266 | 5.070.263 |
|
DITAS
|
63,55 | 63,55 | - | 9,95% | 61,00 | 63,55 | 63,14 | 364.177.718 | 5.767.765 |
|
DMRGD
|
3,17 | 3,17 | 3,18 | -1,25% | 3,15 | 3,35 | 3,24 | 70.775.754 | 21.832.709 |
|
DMSAS
|
13,80 | 13,80 | 13,81 | 2,22% | 13,45 | 13,80 | 13,62 | 98.450.650 | 7.230.464 |
|
DNISI
|
19,86 | 19,86 | 19,88 | -0,50% | 19,84 | 20,12 | 19,93 | 11.028.788 | 553.367 |
|
DOAS
|
185,70 | 185,70 | 185,80 | 0,00% | 184,40 | 187,80 | 186,17 | 204.869.938 | 1.100.474 |
|
DOCO
|
10.140,00 | 10.137,50 | 10.140,00 | 0,40% | 10.032,50 | 10.255,00 | 10.103,94 | 24.795.070 | 2.454 |
|
DOFER
|
57,00 | 56,95 | 57,00 | -0,35% | 56,20 | 57,70 | 57,10 | 47.613.218 | 833.858 |
|
DOFRB
|
85,80 | 85,75 | 85,80 | 10,00% | 77,10 | 85,80 | 83,45 | 1.167.998.108 | 13.997.223 |
|
DOHOL
|
18,35 | 18,34 | 18,35 | -2,08% | 18,26 | 18,71 | 18,46 | 204.545.633 | 11.081.021 |
|
DSTKF
|
596,00 | 595,50 | 596,00 | -1,08% | 596,00 | 615,50 | 598,69 | 3.766.260.011 | 6.290.843 |
|
DURDO
|
3,71 | 3,71 | 3,72 | -0,27% | 3,69 | 3,93 | 3,82 | 44.609.180 | 11.689.129 |
|
DURKN
|
14,37 | 14,36 | 14,37 | 1,48% | 14,12 | 14,41 | 14,27 | 40.620.572 | 2.847.513 |
|
DYOBY
|
12,93 | 12,92 | 12,93 | -0,54% | 12,77 | 13,00 | 12,87 | 14.418.884 | 1.120.094 |
|
DZGYO
|
7,53 | 7,53 | 7,55 | 0,13% | 7,47 | 7,66 | 7,58 | 20.355.646 | 2.686.139 |
|
EBEBK
|
54,55 | 54,55 | 54,60 | -0,37% | 53,70 | 54,90 | 54,23 | 21.810.659 | 402.228 |
|
ECILC
|
82,25 | 82,25 | 82,40 | 0,67% | 82,05 | 85,60 | 83,82 | 866.689.751 | 10.340.513 |
|
ECZYT
|
298,00 | 297,50 | 298,00 | 3,38% | 295,25 | 317,00 | 308,21 | 430.661.198 | 1.397.286 |
|
EDATA
|
5,67 | 5,67 | - | 9,88% | 4,95 | 5,67 | 5,55 | 289.190.075 | 52.124.181 |
|
EDIP
|
35,10 | 35,08 | 35,10 | -1,46% | 34,98 | 36,16 | 35,49 | 36.419.189 | 1.026.327 |
|
EFOR
|
25,10 | 25,10 | 25,20 | -5,78% | 25,06 | 27,02 | 25,79 | 540.794.846 | 21.067.492 |
|
EGEEN
|
7.720,00 | 7.720,00 | 7.725,00 | 0,00% | 7.615,00 | 7.980,00 | 7.759,78 | 170.171.873 | 21.930 |
|
EGEGY
|
25,62 | 25,62 | - | 9,96% | 22,20 | 25,62 | 23,01 | 377.827.041 | 16.418.745 |
|
EGEPO
|
7,50 | 7,50 | 7,53 | 2,88% | 7,30 | 7,63 | 7,47 | 40.003.385 | 5.355.714 |
|
EGGUB
|
94,60 | 94,50 | 94,60 | -0,79% | 93,15 | 95,80 | 94,79 | 46.133.034 | 486.674 |
|
EGPRO
|
24,06 | 24,06 | 24,10 | 0,33% | 23,70 | 24,20 | 23,99 | 17.763.431 | 740.432 |
|
EGSER
|
3,16 | 3,16 | 3,17 | -2,17% | 3,15 | 3,32 | 3,21 | 14.574.781 | 4.543.908 |
|
EKGYO
|
20,98 | 20,96 | 20,98 | 2,04% | 20,34 | 21,04 | 20,70 | 2.654.644.953 | 128.233.765 |
|
EKOS
|
6,30 | 6,30 | 6,31 | -8,03% | 6,26 | 7,09 | 6,81 | 140.020.491 | 20.554.703 |
|
EKSUN
|
5,29 | 5,29 | 5,31 | 0,00% | 5,26 | 5,35 | 5,30 | 11.614.017 | 2.191.497 |
|
ELITE
|
29,30 | 29,28 | 29,30 | -2,01% | 29,30 | 30,34 | 29,75 | 36.041.879 | 1.211.629 |
|
EMKEL
|
46,58 | - | 46,58 | -9,99% | 46,58 | 46,58 | 46,58 | 67.519.666 | 1.449.542 |
|
ENDAE
|
14,60 | 14,60 | 14,61 | -2,67% | 14,48 | 15,09 | 14,72 | 38.885.123 | 2.642.002 |
|
ENERY
|
9,55 | 9,55 | 9,56 | 1,17% | 9,38 | 9,70 | 9,57 | 159.246.117 | 16.648.300 |
|
ENJSA
|
88,90 | 88,85 | 88,90 | -0,11% | 88,45 | 89,85 | 89,09 | 128.979.429 | 1.447.685 |
|
ENKAI
|
79,45 | 79,40 | 79,45 | 1,40% | 77,60 | 79,45 | 78,48 | 485.960.836 | 6.192.261 |
|
ENSRI
|
15,99 | 15,99 | 16,00 | 3,09% | 15,39 | 16,28 | 15,64 | 45.858.530 | 2.932.705 |
|
ENTRA
|
10,30 | 10,29 | 10,30 | 1,38% | 10,05 | 10,35 | 10,20 | 93.284.851 | 9.148.237 |
|
EPLAS
|
5,06 | 5,06 | 5,08 | -1,17% | 5,05 | 5,13 | 5,09 | 9.081.117 | 1.785.661 |
|
ERBOS
|
182,80 | 182,70 | 182,80 | 2,29% | 178,60 | 183,90 | 181,77 | 14.313.930 | 78.749 |
|
ERCB
|
79,80 | 79,70 | 79,80 | -8,06% | 78,15 | 89,00 | 80,98 | 1.095.719.860 | 13.530.717 |
|
EREGL
|
23,84 | 23,84 | 23,86 | -0,83% | 23,78 | 24,10 | 23,93 | 2.919.128.731 | 121.984.034 |
|
ESCAR
|
24,12 | 24,10 | 24,12 | 1,43% | 23,46 | 24,36 | 23,94 | 106.202.329 | 4.435.535 |
|
ESCOM
|
3,55 | 3,54 | 3,55 | 4,72% | 3,37 | 3,55 | 3,49 | 89.133.113 | 25.568.524 |
|
ESEN
|
4,51 | 4,51 | 4,52 | 2,04% | 4,39 | 4,68 | 4,53 | 437.667.396 | 96.546.360 |
|
ETILR
|
3,80 | 3,80 | 3,82 | -2,56% | 3,80 | 3,94 | 3,84 | 35.688.346 | 9.286.193 |
|
EUPWR
|
33,58 | 33,56 | 33,58 | 6,67% | 31,32 | 34,22 | 32,89 | 612.078.490 | 18.611.692 |
|
EUREN
|
6,76 | 6,75 | 6,76 | -3,43% | 6,72 | 7,06 | 6,89 | 469.952.871 | 68.222.155 |
|
EYGYO
|
3,62 | 3,62 | 3,64 | -1,90% | 3,60 | 3,71 | 3,65 | 20.694.284 | 5.674.616 |
|
FADE
|
13,20 | 13,14 | 13,20 | -0,45% | 13,04 | 13,30 | 13,16 | 7.902.623 | 600.491 |
|
FENER
|
9,54 | 9,53 | 9,54 | 1,17% | 9,33 | 9,57 | 9,44 | 122.012.120 | 12.919.113 |
|
FLAP
|
8,99 | 8,98 | 8,99 | 0,11% | 8,95 | 9,03 | 8,98 | 2.698.735 | 300.381 |
|
FMIZP
|
318,75 | 318,00 | 318,75 | -0,39% | 316,75 | 323,25 | 318,54 | 14.071.686 | 44.175 |
|
FONET
|
2,72 | 2,72 | 2,73 | -2,16% | 2,71 | 2,79 | 2,74 | 48.591.423 | 17.734.180 |
|
FORMT
|
3,39 | 3,38 | 3,39 | 0,59% | 3,25 | 3,45 | 3,32 | 179.870.473 | 54.179.972 |
|
FORTE
|
81,80 | 81,80 | 81,90 | -2,33% | 81,20 | 85,75 | 83,66 | 210.456.500 | 2.515.769 |
|
FRIGO
|
14,26 | 14,25 | 14,26 | 3,03% | 13,55 | 14,34 | 13,95 | 155.041.899 | 11.111.103 |
|
FROTO
|
94,30 | 94,30 | 94,35 | -0,84% | 93,85 | 95,15 | 94,44 | 747.949.254 | 7.919.876 |
|
FZLGY
|
12,87 | 12,79 | 12,87 | 0,94% | 12,66 | 12,95 | 12,77 | 24.008.631 | 1.880.208 |
|
GARAN
|
139,40 | 139,40 | 139,50 | -1,06% | 137,70 | 141,40 | 139,02 | 2.805.416.394 | 20.179.957 |
|
GARFA
|
25,64 | 25,62 | 25,64 | 0,31% | 25,26 | 25,80 | 25,52 | 7.628.590 | 298.947 |
|
GEDIK
|
5,69 | 5,69 | 5,70 | -2,40% | 5,67 | 5,87 | 5,72 | 23.995.976 | 4.194.253 |
|
GEDZA
|
28,38 | 28,28 | 28,38 | 3,96% | 27,00 | 29,40 | 28,44 | 81.155.434 | 2.853.146 |
|
GENIL
|
186,00 | 186,00 | 186,30 | 2,20% | 180,40 | 188,90 | 184,99 | 259.013.218 | 1.400.143 |
|
GENTS
|
10,25 | 10,25 | 10,27 | -2,29% | 10,15 | 10,52 | 10,29 | 40.943.546 | 3.979.771 |
|
GEREL
|
19,01 | 19,01 | 19,04 | -3,99% | 18,98 | 19,81 | 19,21 | 94.031.037 | 4.895.150 |
|
GESAN
|
46,94 | 46,92 | 46,94 | 5,06% | 44,62 | 47,20 | 46,09 | 404.014.951 | 8.765.422 |
|
GIPTA
|
78,60 | 78,60 | 78,75 | -4,73% | 76,10 | 85,90 | 80,18 | 1.904.154.415 | 23.749.204 |
|
GLCVY
|
78,45 | 78,45 | 78,65 | -0,70% | 78,15 | 79,85 | 78,72 | 27.988.756 | 355.572 |
|
GLRMK
|
181,90 | 181,00 | 181,90 | 0,89% | 176,50 | 181,90 | 178,47 | 158.967.869 | 890.735 |
|
GLRYH
|
3,88 | 3,88 | 3,89 | -3,72% | 3,88 | 4,05 | 3,93 | 31.809.251 | 8.093.363 |
|
GLYHO
|
12,17 | 12,17 | 12,18 | 1,25% | 11,98 | 12,25 | 12,15 | 95.982.789 | 7.900.065 |
|
GMTAS
|
45,50 | 45,50 | 45,92 | 0,71% | 45,02 | 46,26 | 45,72 | 59.991.674 | 1.312.038 |
|
GOKNR
|
19,93 | 19,92 | 19,93 | 0,05% | 19,87 | 19,99 | 19,92 | 25.049.430 | 1.257.724 |
|
GOLTS
|
314,00 | 314,00 | 314,25 | -0,95% | 313,25 | 318,25 | 314,74 | 16.603.617 | 52.754 |
|
GOODY
|
14,60 | 14,60 | 14,63 | -1,75% | 14,45 | 14,96 | 14,59 | 20.402.486 | 1.398.203 |
|
GOZDE
|
22,54 | 22,48 | 22,54 | -0,97% | 22,28 | 22,70 | 22,44 | 31.575.485 | 1.406.967 |
|
GRSEL
|
324,00 | 324,00 | 324,50 | 0,15% | 321,75 | 327,25 | 324,83 | 86.057.280 | 264.934 |
|
GRTHO
|
276,00 | 276,00 | 276,25 | 5,54% | 248,00 | 282,75 | 272,24 | 1.346.040.755 | 4.944.330 |
|
GSDDE
|
10,08 | 10,05 | 10,08 | 4,02% | 9,69 | 10,20 | 10,05 | 41.584.407 | 4.139.630 |
|
GSDHO
|
4,56 | 4,55 | 4,56 | -0,44% | 4,54 | 4,64 | 4,58 | 27.534.674 | 6.006.632 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,20 | 1,19 | 65.402.348 | 54.867.131 |
|
GUBRF
|
362,75 | 361,75 | 362,75 | 3,35% | 345,00 | 362,75 | 352,87 | 775.031.312 | 2.196.373 |
|
GUNDG
|
239,60 | 239,00 | 239,60 | 3,86% | 239,60 | 253,75 | 246,55 | 31.602.894 | 128.180 |
|
GWIND
|
24,20 | 24,14 | 24,20 | 0,67% | 23,84 | 24,32 | 24,11 | 112.910.558 | 4.683.842 |
|
GZNMI
|
56,05 | - | 56,05 | -9,96% | 56,05 | 63,35 | 59,51 | 365.789.142 | 6.147.193 |
|
HALKB
|
36,94 | 36,94 | 36,96 | -0,16% | 36,80 | 37,68 | 37,23 | 1.809.571.142 | 48.606.358 |
|
HATEK
|
14,81 | 14,81 | 14,83 | 0,47% | 14,61 | 14,90 | 14,73 | 16.821.213 | 1.141.914 |
|
HATSN
|
39,00 | 38,98 | 39,00 | -0,66% | 38,94 | 39,34 | 39,07 | 14.638.754 | 374.646 |
|
HDFGS
|
2,72 | 2,72 | - | 9,68% | 2,48 | 2,72 | 2,61 | 354.999.289 | 135.924.676 |
|
HEDEF
|
47,12 | 47,10 | 47,12 | -3,09% | 46,56 | 49,80 | 48,55 | 224.779.487 | 4.629.548 |
|
HEKTS
|
3,08 | 3,07 | 3,08 | -1,91% | 3,04 | 3,16 | 3,09 | 337.159.115 | 108.971.006 |
|
HKTM
|
11,04 | 11,03 | 11,04 | -0,09% | 10,95 | 11,11 | 11,01 | 18.932.096 | 1.719.346 |
|
HLGYO
|
3,79 | 3,78 | 3,79 | 0,53% | 3,72 | 3,79 | 3,75 | 77.046.537 | 20.543.138 |
|
HOROZ
|
62,45 | 62,40 | 62,45 | 0,08% | 62,45 | 64,50 | 63,24 | 54.951.264 | 868.950 |
|
HRKET
|
67,65 | 67,65 | 67,80 | -0,66% | 67,50 | 68,70 | 68,09 | 43.521.024 | 639.128 |
|
HTTBT
|
43,00 | 42,40 | 43,00 | -0,09% | 42,12 | 43,02 | 42,49 | 20.811.152 | 489.817 |
|
HUNER
|
3,15 | 3,15 | 3,16 | 0,32% | 3,13 | 3,17 | 3,15 | 23.171.494 | 7.352.426 |
|
HURGZ
|
5,67 | 5,66 | 5,67 | 1,61% | 5,59 | 5,83 | 5,68 | 23.520.032 | 4.144.445 |
|
ICBCT
|
13,17 | 13,15 | 13,17 | -0,38% | 13,02 | 13,26 | 13,11 | 15.590.761 | 1.189.275 |
|
ICUGS
|
2,62 | 2,61 | 2,62 | -0,76% | 2,59 | 2,66 | 2,62 | 15.778.787 | 6.023.640 |
|
IEYHO
|
65,05 | 65,00 | 65,05 | 0,93% | 64,45 | 65,85 | 65,21 | 1.000.350.216 | 15.340.365 |
|
IHAAS
|
42,70 | 42,68 | 42,70 | 1,14% | 42,36 | 43,92 | 42,96 | 30.998.640 | 721.513 |
|
IHGZT
|
1,65 | 1,65 | 1,66 | 5,10% | 1,57 | 1,71 | 1,64 | 151.174.585 | 92.145.251 |
|
IHLAS
|
2,47 | 2,47 | - | 9,78% | 2,24 | 2,47 | 2,37 | 667.944.792 | 281.583.003 |
|
IHLGM
|
2,23 | 2,23 | - | 9,85% | 2,03 | 2,23 | 2,15 | 265.428.869 | 123.596.161 |
|
IHYAY
|
2,05 | 2,05 | 2,08 | 3,02% | 1,98 | 2,14 | 2,05 | 69.548.481 | 33.910.109 |
|
IMASM
|
4,63 | 4,63 | 4,64 | -4,14% | 4,59 | 4,86 | 4,72 | 173.951.525 | 36.868.503 |
|
INDES
|
7,40 | 7,39 | 7,40 | 2,21% | 7,24 | 7,43 | 7,33 | 63.752.094 | 8.697.744 |
|
INFO
|
3,48 | 3,47 | 3,48 | 1,46% | 3,38 | 3,55 | 3,46 | 99.025.668 | 28.640.011 |
|
INGRM
|
420,50 | 420,00 | 420,50 | 2,50% | 410,25 | 431,50 | 421,80 | 23.931.219 | 56.736 |
|
INTEM
|
284,75 | 284,50 | 284,75 | 5,46% | 270,25 | 288,50 | 282,14 | 82.896.456 | 293.817 |
|
INVEO
|
8,53 | 8,53 | 8,59 | -3,72% | 8,50 | 8,87 | 8,64 | 55.104.226 | 6.381.028 |
|
INVES
|
299,75 | 299,75 | 300,00 | 2,30% | 288,25 | 307,00 | 298,48 | 81.923.263 | 274.467 |
|
ISCTR
|
13,53 | 13,53 | 13,54 | -1,02% | 13,46 | 13,74 | 13,57 | 5.633.260.260 | 415.274.970 |
|
ISDMR
|
35,40 | 35,38 | 35,40 | -0,90% | 35,16 | 35,78 | 35,44 | 50.452.330 | 1.423.768 |
|
ISFIN
|
18,80 | 18,80 | 18,83 | -1,16% | 18,10 | 19,09 | 18,85 | 71.149.861 | 3.775.611 |
|
ISGSY
|
70,55 | 70,55 | 70,65 | 0,79% | 69,15 | 72,15 | 70,48 | 106.185.839 | 1.506.565 |
|
ISGYO
|
21,04 | 21,02 | 21,04 | 0,67% | 20,72 | 21,28 | 21,06 | 32.613.032 | 1.548.909 |
|
ISKPL
|
12,52 | 12,44 | 12,52 | -1,11% | 12,30 | 12,68 | 12,46 | 206.003.984 | 16.531.410 |
|
ISMEN
|
40,78 | 40,76 | 40,78 | -0,78% | 40,46 | 41,12 | 40,74 | 228.083.973 | 5.598.605 |
|
ISSEN
|
7,28 | 7,27 | 7,28 | 0,14% | 7,15 | 7,34 | 7,26 | 3.445.844 | 474.581 |
|
IZENR
|
11,34 | 11,01 | 11,34 | 2,44% | 10,88 | 11,50 | 11,13 | 553.134.407 | 49.709.217 |
|
IZFAS
|
52,65 | 52,55 | 52,65 | 6,41% | 48,00 | 53,30 | 51,53 | 424.740.389 | 8.243.098 |
|
IZMDC
|
6,55 | 6,54 | 6,55 | 0,61% | 6,47 | 6,58 | 6,51 | 26.700.803 | 4.100.364 |
|
JANTS
|
18,88 | 18,87 | 18,88 | -0,42% | 18,83 | 19,24 | 18,93 | 30.122.290 | 1.591.703 |
|
KAPLM
|
303,25 | 303,25 | 303,75 | -2,80% | 301,25 | 316,50 | 309,03 | 67.650.462 | 218.915 |
|
KAREL
|
8,44 | 8,44 | 8,47 | -0,94% | 8,44 | 8,60 | 8,50 | 23.824.583 | 2.804.033 |
|
KARSN
|
9,23 | 9,22 | 9,23 | -0,75% | 9,19 | 9,32 | 9,24 | 44.446.063 | 4.812.597 |
|
KARTN
|
78,45 | 78,30 | 78,45 | -0,32% | 78,10 | 79,05 | 78,42 | 7.923.006 | 101.040 |
|
KATMR
|
2,82 | 2,81 | 2,82 | -3,75% | 2,81 | 2,93 | 2,85 | 326.736.463 | 114.584.287 |
|
KAYSE
|
18,41 | 18,41 | 18,42 | -1,55% | 18,39 | 18,90 | 18,56 | 43.106.574 | 2.322.582 |
|
KBORU
|
14,23 | 14,22 | 14,23 | -1,79% | 14,17 | 14,55 | 14,28 | 46.775.260 | 3.275.056 |
|
KCAER
|
10,47 | 10,47 | 10,48 | 0,58% | 10,36 | 10,69 | 10,51 | 112.872.941 | 10.736.340 |
|
KCHOL
|
168,50 | 168,40 | 168,50 | -1,46% | 167,00 | 171,00 | 168,42 | 3.515.181.582 | 20.871.371 |
|
KFEIN
|
8,52 | 8,51 | 8,52 | 1,19% | 8,40 | 8,60 | 8,49 | 38.724.670 | 4.562.607 |
|
KGYO
|
5,40 | 5,40 | 5,41 | 5,88% | 5,11 | 5,53 | 5,30 | 71.837.923 | 13.545.011 |
|
KIMMR
|
13,29 | 13,29 | 13,35 | -1,41% | 13,24 | 13,45 | 13,34 | 7.470.537 | 559.985 |
|
KLGYO
|
6,21 | 6,21 | 6,22 | 0,98% | 6,14 | 6,32 | 6,23 | 63.092.084 | 10.135.234 |
|
KLKIM
|
34,50 | 34,40 | 34,50 | 0,64% | 34,14 | 34,70 | 34,47 | 57.262.778 | 1.661.430 |
|
KLMSN
|
36,50 | 36,50 | 36,52 | 5,67% | 33,14 | 37,36 | 34,87 | 210.954.690 | 6.049.500 |
|
KLRHO
|
311,75 | 311,75 | 312,50 | -2,12% | 309,75 | 333,50 | 321,71 | 517.413.924 | 1.608.331 |
|
KLSER
|
26,94 | 26,94 | 27,00 | -0,59% | 26,88 | 27,26 | 27,02 | 23.130.501 | 856.028 |
|
KLSYN
|
6,86 | 6,86 | 6,88 | -1,58% | 6,77 | 7,12 | 6,96 | 71.032.578 | 10.213.035 |
|
KLYPV
|
57,45 | 57,45 | 57,50 | -1,63% | 57,40 | 59,50 | 58,06 | 58.712.974 | 1.011.301 |
|
KMPUR
|
15,84 | 15,84 | 15,96 | -0,69% | 15,79 | 16,19 | 15,96 | 24.589.005 | 1.541.134 |
|
KNFRT
|
12,25 | 12,24 | 12,25 | 0,57% | 11,58 | 13,06 | 12,52 | 191.462.734 | 15.290.206 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -0,38% | 2,57 | 2,62 | 2,59 | 42.040.574 | 16.215.134 |
|
KONKA
|
15,08 | 15,07 | 15,08 | -2,58% | 14,97 | 15,55 | 15,20 | 35.963.681 | 2.366.443 |
|
KONTR
|
11,45 | 11,44 | 11,45 | 0,44% | 11,21 | 11,73 | 11,47 | 2.571.700.026 | 224.172.724 |
|
KONYA
|
4.550,00 | 4.545,00 | 4.550,00 | -0,44% | 4.520,00 | 4.685,00 | 4.573,67 | 32.349.565 | 7.073 |
|
KOPOL
|
5,72 | 5,72 | 5,73 | -1,21% | 5,70 | 5,85 | 5,74 | 33.719.386 | 5.871.283 |
|
KORDS
|
48,70 | 48,68 | 48,70 | -1,30% | 48,56 | 49,48 | 48,76 | 15.398.709 | 315.823 |
|
KOTON
|
15,41 | 15,41 | 15,42 | 0,33% | 15,22 | 15,63 | 15,44 | 51.500.397 | 3.335.032 |
|
KRDMD
|
26,06 | 26,06 | 26,08 | -3,48% | 25,70 | 27,02 | 26,10 | 1.172.147.958 | 44.907.025 |
|
KRGYO
|
2,92 | 2,91 | 2,92 | 0,00% | 2,89 | 2,93 | 2,90 | 18.872.394 | 6.503.351 |
|
KRONT
|
12,56 | 12,55 | 12,56 | 3,20% | 11,99 | 13,11 | 12,60 | 65.721.151 | 5.214.599 |
|
KRPLS
|
7,87 | 7,87 | 7,89 | -0,63% | 7,80 | 7,95 | 7,88 | 7.002.956 | 888.720 |
|
KRSTL
|
9,56 | 9,56 | 9,57 | -0,73% | 9,34 | 9,65 | 9,52 | 28.077.415 | 2.948.180 |
|
KRTEK
|
24,40 | 24,40 | 24,54 | -0,33% | 24,40 | 24,70 | 24,50 | 8.567.019 | 349.668 |
|
KRVGD
|
2,60 | 2,59 | 2,60 | -0,76% | 2,57 | 2,64 | 2,59 | 13.496.182 | 5.206.083 |
|
KTLEV
|
19,59 | 19,50 | 19,59 | 2,03% | 18,83 | 19,79 | 19,29 | 593.874.878 | 30.795.267 |
|
KTSKR
|
86,50 | 86,50 | 86,90 | -1,70% | 86,20 | 88,85 | 87,05 | 100.568.709 | 1.155.332 |
|
KUTPO
|
101,90 | 101,00 | 101,90 | -0,97% | 100,00 | 104,00 | 101,20 | 28.496.701 | 281.584 |
|
KUYAS
|
55,65 | 55,60 | 55,65 | 3,06% | 54,15 | 56,85 | 55,72 | 611.308.893 | 10.970.702 |
|
KZBGY
|
10,56 | 10,55 | 10,56 | 3,53% | 10,17 | 10,62 | 10,42 | 64.211.134 | 6.165.421 |
|
KZGYO
|
24,00 | 24,00 | 24,16 | -2,76% | 23,98 | 25,08 | 24,34 | 22.624.347 | 929.516 |
|
LIDER
|
65,60 | 65,55 | 65,60 | 1,23% | 64,00 | 67,00 | 64,98 | 104.083.097 | 1.601.870 |
|
LIDFA
|
4,23 | 4,21 | 4,23 | 1,44% | 4,13 | 4,23 | 4,17 | 19.227.493 | 4.611.654 |
|
LILAK
|
29,24 | 29,22 | 29,24 | -0,14% | 29,06 | 29,60 | 29,30 | 90.681.831 | 3.094.699 |
|
LINK
|
221,30 | 221,30 | 221,40 | 0,82% | 217,10 | 226,10 | 222,24 | 150.914.957 | 679.059 |
|
LKMNH
|
18,30 | 18,29 | 18,30 | 1,61% | 17,88 | 18,45 | 18,19 | 32.096.834 | 1.765.064 |
|
LMKDC
|
26,94 | 26,94 | 26,98 | -0,88% | 26,60 | 27,16 | 26,83 | 59.559.236 | 2.219.587 |
|
LOGO
|
155,00 | 154,80 | 155,00 | 0,91% | 151,50 | 156,00 | 153,69 | 46.249.390 | 300.926 |
|
LRSHO
|
4,04 | 4,04 | 4,05 | -3,81% | 4,00 | 4,29 | 4,11 | 135.490.971 | 32.951.706 |
|
LUKSK
|
103,80 | 102,00 | 103,80 | 3,28% | 100,60 | 104,40 | 102,49 | 17.751.080 | 173.193 |
|
LYDHO
|
172,90 | 172,60 | 172,90 | -1,93% | 172,20 | 178,10 | 174,54 | 109.539.750 | 627.588 |
|
LYDYE
|
14.200,00 | 14.200,00 | 14.245,00 | -4,05% | 13.997,50 | 14.932,50 | 14.450,65 | 56.299.725 | 3.896 |
|
MAALT
|
949,50 | 949,50 | 950,00 | -0,16% | 948,00 | 968,50 | 957,87 | 22.385.442 | 23.370 |
|
MACKO
|
32,02 | 32,02 | 32,16 | -1,66% | 31,90 | 32,98 | 32,31 | 22.125.530 | 684.752 |
|
MAGEN
|
39,08 | 39,02 | 39,08 | 6,49% | 36,02 | 39,58 | 37,35 | 718.043.072 | 19.225.582 |
|
MAKIM
|
15,97 | 15,97 | 16,00 | -2,86% | 15,86 | 16,40 | 16,06 | 14.376.512 | 895.324 |
|
MAKTK
|
13,73 | 13,72 | 13,73 | 2,16% | 13,20 | 14,15 | 13,71 | 98.855.652 | 7.208.607 |
|
MANAS
|
16,17 | 16,17 | 16,20 | -4,83% | 15,55 | 17,07 | 16,31 | 156.963.560 | 9.623.114 |
|
MARBL
|
12,38 | 12,38 | 12,39 | -0,72% | 12,29 | 12,51 | 12,37 | 10.329.141 | 835.202 |
|
MARKA
|
34,56 | 34,54 | 34,56 | -4,21% | 34,50 | 36,60 | 35,30 | 23.893.151 | 676.908 |
|
MARTI
|
2,66 | 2,65 | 2,66 | -1,12% | 2,64 | 2,72 | 2,67 | 40.219.465 | 15.039.215 |
|
MAVI
|
42,56 | 42,56 | 42,58 | -1,02% | 42,28 | 44,20 | 43,30 | 610.835.942 | 14.105.768 |
|
MEDTR
|
28,12 | 28,12 | 28,14 | 0,93% | 27,86 | 28,68 | 28,20 | 18.973.764 | 672.932 |
|
MEGMT
|
55,20 | 55,15 | 55,20 | -2,39% | 55,00 | 57,30 | 56,07 | 403.552.791 | 7.197.881 |
|
MEKAG
|
3,98 | 3,98 | 3,99 | 2,05% | 3,87 | 4,00 | 3,94 | 21.495.893 | 5.458.703 |
|
MERCN
|
16,00 | 15,86 | 16,00 | 2,56% | 15,36 | 16,18 | 15,85 | 114.157.149 | 7.203.126 |
|
MERIT
|
17,46 | 17,46 | 17,48 | -0,34% | 17,20 | 17,60 | 17,38 | 56.145.162 | 3.230.279 |
|
MERKO
|
13,60 | 13,59 | 13,60 | 6,67% | 12,74 | 13,88 | 13,38 | 237.692.630 | 17.763.758 |
|
METRO
|
4,02 | 4,02 | 4,03 | -3,37% | 4,00 | 4,17 | 4,05 | 54.343.162 | 13.420.975 |
|
MGROS
|
516,00 | 515,50 | 516,00 | -1,34% | 509,50 | 526,00 | 515,46 | 1.978.490.686 | 3.838.318 |
|
MHRGY
|
3,34 | 3,34 | 3,35 | 2,77% | 3,24 | 3,42 | 3,32 | 16.771.404 | 5.050.674 |
|
MIATK
|
38,62 | 38,60 | 38,62 | 5,17% | 36,68 | 39,60 | 38,20 | 1.307.521.891 | 34.229.675 |
|
MNDRS
|
13,08 | 13,07 | 13,08 | -0,08% | 13,03 | 13,33 | 13,15 | 31.980.136 | 2.431.155 |
|
MNDTR
|
6,64 | 6,64 | 6,66 | -2,06% | 6,64 | 6,81 | 6,70 | 14.012.077 | 2.090.168 |
|
MOBTL
|
8,52 | 8,50 | 8,52 | 2,90% | 8,13 | 8,58 | 8,37 | 81.736.942 | 9.765.787 |
|
MOGAN
|
8,05 | 8,05 | 8,06 | -0,62% | 8,05 | 8,15 | 8,08 | 30.416.172 | 3.763.106 |
|
MOPAS
|
38,70 | 38,68 | 38,70 | -0,51% | 38,50 | 40,04 | 39,06 | 155.713.093 | 3.986.470 |
|
MPARK
|
379,00 | 378,75 | 379,00 | 0,07% | 374,00 | 382,00 | 376,93 | 247.238.862 | 655.932 |
|
MRGYO
|
2,46 | 2,45 | 2,46 | 1,65% | 2,41 | 2,46 | 2,43 | 63.906.672 | 26.295.610 |
|
MRSHL
|
1.665,00 | 1.663,00 | 1.665,00 | 1,59% | 1.630,00 | 1.746,00 | 1.693,86 | 148.989.861 | 87.959 |
|
MSGYO
|
5,55 | 5,54 | 5,55 | 1,46% | 5,39 | 5,60 | 5,49 | 18.760.608 | 3.414.471 |
|
MTRKS
|
21,50 | 21,42 | 21,50 | -0,92% | 21,00 | 22,04 | 21,43 | 29.036.294 | 1.354.916 |
|
NATEN
|
8,35 | 8,35 | 8,36 | 5,43% | 7,93 | 8,59 | 8,34 | 235.824.847 | 28.290.573 |
|
NETAS
|
57,40 | 57,35 | 57,40 | -2,13% | 56,10 | 59,25 | 57,85 | 12.643.815 | 218.576 |
|
NIBAS
|
3,70 | 3,69 | 3,70 | -1,33% | 3,68 | 3,81 | 3,72 | 30.824.810 | 8.285.567 |
|
NTGAZ
|
9,54 | 9,54 | 9,55 | -1,45% | 9,44 | 9,70 | 9,53 | 27.614.270 | 2.897.236 |
|
NTHOL
|
47,96 | 47,94 | 47,96 | -1,44% | 47,72 | 48,92 | 48,16 | 103.928.708 | 2.157.970 |
|
NUGYO
|
10,13 | 10,12 | 10,13 | 4,97% | 9,61 | 10,61 | 10,37 | 229.112.592 | 22.094.128 |
|
NUHCM
|
223,90 | 223,80 | 223,90 | -2,65% | 223,70 | 230,00 | 225,05 | 13.543.140 | 60.179 |
|
OBAMS
|
7,81 | 7,81 | 7,82 | 1,03% | 7,61 | 7,91 | 7,76 | 342.873.290 | 44.191.277 |
|
OBASE
|
31,80 | 31,72 | 31,80 | 1,60% | 31,32 | 32,02 | 31,50 | 7.687.686 | 244.036 |
|
ODAS
|
5,17 | 5,16 | 5,17 | -2,64% | 5,15 | 5,33 | 5,20 | 159.765.280 | 30.724.996 |
|
ODINE
|
290,75 | 290,50 | 290,75 | -1,02% | 286,50 | 293,75 | 289,36 | 90.429.890 | 312.522 |
|
OFSYM
|
71,35 | 71,30 | 71,35 | 3,18% | 69,40 | 71,85 | 70,99 | 116.292.982 | 1.638.185 |
|
ONCSM
|
269,00 | 269,00 | 269,75 | -1,01% | 267,25 | 274,25 | 270,56 | 112.283.663 | 415.011 |
|
ONRYT
|
64,35 | 64,30 | 64,35 | -1,00% | 64,20 | 66,60 | 65,30 | 71.970.882 | 1.102.224 |
|
ORGE
|
66,50 | 66,30 | 66,50 | 0,83% | 65,50 | 66,55 | 65,98 | 24.271.498 | 367.850 |
|
OSMEN
|
7,86 | 7,86 | 7,89 | -2,12% | 7,83 | 8,01 | 7,90 | 11.620.899 | 1.471.820 |
|
OSTIM
|
3,06 | 3,05 | 3,06 | 0,99% | 3,00 | 3,08 | 3,04 | 51.929.075 | 17.087.828 |
|
OTKAR
|
478,75 | 478,50 | 478,75 | 0,26% | 475,00 | 479,75 | 477,68 | 41.473.171 | 86.822 |
|
OTTO
|
469,00 | 466,00 | 469,00 | -0,21% | 462,25 | 470,25 | 467,27 | 16.893.060 | 36.153 |
|
OYAKC
|
23,16 | 23,14 | 23,16 | -2,69% | 22,98 | 23,84 | 23,23 | 385.468.083 | 16.597.243 |
|
OYYAT
|
40,18 | 40,04 | 40,18 | -0,54% | 40,00 | 40,40 | 40,15 | 2.888.968 | 71.957 |
|
OZATD
|
162,00 | 162,00 | 162,50 | 0,25% | 161,10 | 167,00 | 163,50 | 33.387.980 | 204.206 |
|
OZGYO
|
3,06 | 3,06 | 3,07 | -0,33% | 3,03 | 3,15 | 3,08 | 39.269.632 | 12.768.217 |
|
OZKGY
|
14,08 | 14,07 | 14,08 | -0,85% | 13,98 | 14,16 | 14,03 | 20.805.602 | 1.482.767 |
|
OZSUB
|
18,34 | 18,34 | 18,39 | -2,03% | 18,27 | 19,04 | 18,62 | 13.127.058 | 705.159 |
|
OZYSR
|
42,00 | 41,98 | 42,00 | -0,94% | 41,88 | 42,64 | 42,21 | 9.385.686 | 222.363 |
|
PAGYO
|
78,60 | 78,40 | 78,60 | -0,19% | 78,00 | 78,80 | 78,34 | 3.366.109 | 42.968 |
|
PAMEL
|
86,00 | 84,80 | 86,00 | 2,50% | 83,65 | 86,00 | 84,63 | 9.797.635 | 115.768 |
|
PAPIL
|
16,41 | 16,41 | 16,46 | -1,85% | 16,35 | 16,98 | 16,61 | 125.698.480 | 7.569.144 |
|
PARSN
|
96,00 | 96,00 | 96,10 | 0,73% | 94,30 | 96,55 | 95,58 | 40.861.725 | 427.513 |
|
PASEU
|
140,60 | 140,50 | 140,60 | 0,43% | 139,50 | 142,50 | 141,03 | 123.873.803 | 878.376 |
|
PATEK
|
29,16 | 29,14 | 29,16 | 2,97% | 27,96 | 29,20 | 28,46 | 1.055.974.917 | 37.102.690 |
|
PCILT
|
21,28 | 21,26 | 21,28 | -0,28% | 21,04 | 21,68 | 21,25 | 7.080.253 | 333.213 |
|
PEKGY
|
15,07 | 15,06 | 15,07 | 6,73% | 13,85 | 15,53 | 14,72 | 14.811.272.652 | 1.006.014.895 |
|
PENGD
|
7,60 | 7,60 | 7,61 | -1,68% | 7,58 | 7,75 | 7,63 | 23.242.658 | 3.046.293 |
|
PENTA
|
13,68 | 13,68 | 13,69 | 2,93% | 13,26 | 13,83 | 13,58 | 45.753.779 | 3.369.206 |
|
PETKM
|
16,47 | 16,46 | 16,47 | -0,96% | 16,44 | 16,67 | 16,52 | 456.563.587 | 27.642.824 |
|
PETUN
|
11,12 | 11,10 | 11,12 | 0,45% | 10,98 | 11,16 | 11,07 | 13.097.120 | 1.183.412 |
|
PGSUS
|
204,50 | 204,40 | 204,50 | -0,97% | 203,50 | 206,60 | 204,40 | 1.541.271.387 | 7.540.648 |
|
PINSU
|
12,38 | 12,38 | 12,40 | -0,88% | 12,30 | 12,54 | 12,38 | 28.228.704 | 2.280.538 |
|
PKART
|
76,55 | 76,55 | 76,70 | 7,89% | 70,50 | 77,80 | 75,06 | 88.539.438 | 1.179.592 |
|
PKENT
|
182,10 | 182,10 | 182,20 | -3,14% | 181,30 | 190,30 | 184,70 | 110.485.321 | 598.197 |
|
PLTUR
|
21,94 | 21,94 | 22,20 | -3,18% | 21,94 | 23,20 | 22,44 | 59.044.284 | 2.631.770 |
|
PNLSN
|
38,30 | 38,30 | 38,40 | 0,16% | 38,04 | 38,58 | 38,26 | 10.104.487 | 264.103 |
|
PNSUT
|
11,05 | 11,05 | 11,09 | -2,04% | 11,01 | 11,34 | 11,12 | 20.323.877 | 1.827.123 |
|
POLHO
|
16,04 | 16,03 | 16,04 | -1,17% | 15,90 | 16,40 | 16,14 | 42.443.005 | 2.629.062 |
|
POLTK
|
12.320,00 | 12.320,00 | - | 10,00% | 10.740,00 | 12.320,00 | 11.749,55 | 422.501.990 | 35.959 |
|
PRDGS
|
6,00 | 5,99 | 6,00 | -1,80% | 5,99 | 6,19 | 6,05 | 15.524.116 | 2.565.432 |
|
PRKAB
|
30,84 | 30,84 | 30,86 | 1,11% | 29,94 | 31,34 | 30,60 | 34.189.243 | 1.117.476 |
|
PRKME
|
18,27 | 18,27 | 18,28 | -0,33% | 17,91 | 18,45 | 18,24 | 38.185.281 | 2.093.620 |
|
PSGYO
|
2,52 | 2,51 | 2,52 | -1,95% | 2,49 | 2,62 | 2,55 | 594.081.059 | 232.665.963 |
|
QUAGR
|
2,73 | 2,73 | 2,74 | -1,09% | 2,69 | 2,79 | 2,73 | 257.557.724 | 94.207.706 |
|
RALYH
|
229,50 | 227,20 | 229,50 | 2,46% | 222,00 | 229,50 | 228,87 | 1.915.463.245 | 8.369.080 |
|
RAYSG
|
218,40 | 218,40 | 218,90 | -0,77% | 217,80 | 221,60 | 219,36 | 58.032.188 | 264.553 |
|
REEDR
|
6,79 | 6,78 | 6,79 | 0,59% | 6,71 | 6,95 | 6,83 | 139.984.311 | 20.508.312 |
|
RGYAS
|
137,40 | 137,30 | 137,40 | -1,65% | 137,10 | 139,70 | 137,78 | 55.919.519 | 405.848 |
|
RTALB
|
3,55 | 3,55 | 3,56 | -1,39% | 3,53 | 3,62 | 3,56 | 49.413.173 | 13.885.656 |
|
RUBNS
|
19,47 | 19,46 | 19,47 | 0,10% | 19,40 | 19,71 | 19,52 | 6.281.317 | 321.740 |
|
RUZYE
|
11,75 | 11,75 | 11,76 | -2,73% | 11,63 | 12,16 | 11,85 | 96.483.087 | 8.144.009 |
|
RYGYO
|
20,60 | 20,60 | 20,72 | -0,96% | 20,44 | 21,02 | 20,72 | 38.178.266 | 1.842.829 |
|
RYSAS
|
15,21 | 15,20 | 15,21 | 5,55% | 14,04 | 15,21 | 14,97 | 167.937.193 | 11.219.161 |
|
SAFKR
|
27,50 | 27,48 | 27,50 | -2,55% | 27,26 | 28,96 | 28,28 | 175.643.060 | 6.211.361 |
|
SAHOL
|
84,00 | 83,95 | 84,00 | -0,71% | 83,05 | 84,60 | 83,69 | 1.232.329.099 | 14.725.156 |
|
SANFM
|
8,35 | 8,32 | 8,35 | 1,83% | 7,98 | 8,40 | 8,12 | 96.465.430 | 11.873.930 |
|
SANKO
|
20,82 | 20,80 | 20,82 | 0,58% | 20,56 | 20,84 | 20,70 | 7.186.681 | 347.232 |
|
SARKY
|
17,43 | 17,43 | 17,51 | 0,58% | 17,11 | 17,86 | 17,49 | 69.752.016 | 3.987.551 |
|
SASA
|
2,86 | 2,85 | 2,86 | -1,04% | 2,84 | 2,95 | 2,87 | 4.006.988.484 | 1.396.693.511 |
|
SAYAS
|
39,32 | 39,32 | 39,38 | 0,51% | 38,88 | 39,60 | 39,29 | 22.529.756 | 573.470 |
|
SDTTR
|
183,80 | 183,80 | 183,90 | -0,27% | 183,10 | 186,90 | 185,14 | 128.771.560 | 695.537 |
|
SEGMN
|
18,69 | 18,69 | 18,70 | -0,27% | 17,88 | 18,89 | 18,55 | 31.738.177 | 1.711.084 |
|
SEGYO
|
4,90 | 4,90 | 4,91 | 0,82% | 4,76 | 5,07 | 4,88 | 54.909.400 | 11.264.044 |
|
SELEC
|
75,40 | 75,40 | 75,45 | -0,66% | 74,30 | 76,55 | 75,27 | 115.146.765 | 1.529.878 |
|
SERNT
|
8,07 | 8,06 | 8,07 | -0,12% | 8,03 | 8,13 | 8,07 | 24.784.058 | 3.069.520 |
|
SISE
|
38,48 | 38,46 | 38,48 | -3,02% | 38,20 | 39,66 | 38,67 | 1.427.708.179 | 36.924.229 |
|
SKBNK
|
7,81 | 7,80 | 7,81 | 0,39% | 7,76 | 7,83 | 7,80 | 134.818.299 | 17.291.724 |
|
SKTAS
|
3,87 | 3,87 | 3,88 | -1,53% | 3,78 | 3,95 | 3,86 | 43.232.858 | 11.208.339 |
|
SKYMD
|
11,53 | 11,53 | 11,56 | -1,54% | 11,40 | 11,87 | 11,58 | 23.203.348 | 2.003.365 |
|
SMART
|
22,22 | 22,22 | 22,30 | -1,94% | 22,20 | 22,82 | 22,37 | 16.768.333 | 749.561 |
|
SMRTG
|
23,40 | 23,38 | 23,40 | -3,70% | 23,40 | 24,00 | 23,58 | 914.337.580 | 38.782.990 |
|
SMRVA
|
157,70 | 157,70 | - | 9,97% | 136,80 | 157,70 | 149,53 | 1.360.957.031 | 9.101.694 |
|
SNGYO
|
4,46 | 4,45 | 4,46 | 0,22% | 4,40 | 4,47 | 4,43 | 74.872.222 | 16.902.840 |
|
SNICA
|
4,16 | 4,16 | 4,17 | -1,42% | 4,15 | 4,25 | 4,20 | 27.036.856 | 6.443.402 |
|
SOKE
|
10,41 | 10,40 | 10,41 | 0,87% | 10,33 | 10,46 | 10,38 | 10.980.756 | 1.057.747 |
|
SOKM
|
50,80 | 50,70 | 50,80 | 0,49% | 49,30 | 50,80 | 50,04 | 270.317.186 | 5.402.189 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | -0,92% | 3,20 | 3,27 | 3,23 | 64.482.566 | 19.974.830 |
|
SUNTK
|
56,05 | 56,00 | 56,05 | 1,72% | 54,90 | 56,85 | 56,16 | 66.577.206 | 1.185.440 |
|
SURGY
|
41,18 | 41,14 | 41,18 | 0,93% | 39,82 | 41,30 | 40,28 | 153.272.875 | 3.805.144 |
|
SUWEN
|
10,08 | 10,00 | 10,08 | -0,88% | 9,70 | 10,47 | 10,09 | 55.957.559 | 5.548.190 |
|
TABGD
|
232,40 | 232,00 | 232,40 | 3,06% | 224,40 | 236,00 | 232,34 | 407.338.873 | 1.753.176 |
|
TARKM
|
332,75 | 332,50 | 332,75 | -1,33% | 332,50 | 338,75 | 334,58 | 41.691.117 | 124.608 |
|
TATEN
|
13,18 | 13,00 | 13,18 | -5,11% | 12,51 | 14,53 | 13,14 | 1.038.353.580 | 79.025.442 |
|
TATGD
|
12,03 | 12,02 | 12,03 | -2,35% | 11,99 | 12,40 | 12,14 | 23.978.875 | 1.975.417 |
|
TAVHL
|
292,50 | 292,25 | 292,50 | -0,68% | 290,75 | 298,25 | 294,39 | 382.386.129 | 1.298.932 |
|
TBORG
|
155,00 | 155,00 | 155,40 | -0,06% | 154,00 | 156,00 | 155,15 | 13.074.497 | 84.270 |
|
TCELL
|
95,25 | 95,20 | 95,25 | -1,65% | 95,10 | 97,30 | 95,80 | 1.293.949.681 | 13.507.434 |
|
TCKRC
|
53,00 | 52,95 | 53,00 | 3,21% | 51,25 | 54,25 | 52,62 | 93.238.440 | 1.772.065 |
|
TEHOL
|
37,52 | 37,50 | 37,52 | -1,42% | 37,52 | 39,56 | 38,28 | 7.357.061.521 | 192.185.404 |
|
TEKTU
|
10,34 | 10,33 | 10,34 | -5,40% | 9,91 | 11,09 | 10,48 | 160.676.310 | 15.330.340 |
|
TERA
|
194,30 | - | 194,30 | -9,96% | 194,30 | 204,60 | 194,44 | 3.208.132.054 | 16.499.228 |
|
TEZOL
|
12,07 | 12,06 | 12,07 | -0,66% | 12,01 | 12,21 | 12,08 | 17.077.027 | 1.413.837 |
|
THYAO
|
268,00 | 267,75 | 268,00 | -1,20% | 267,25 | 271,50 | 268,57 | 5.960.933.775 | 22.195.231 |
|
TKFEN
|
72,00 | 71,95 | 72,00 | -7,69% | 71,50 | 79,50 | 73,96 | 659.864.702 | 8.921.453 |
|
TKNSA
|
22,68 | 22,66 | 22,68 | -0,09% | 22,46 | 22,78 | 22,58 | 18.486.977 | 818.666 |
|
TLMAN
|
95,40 | 95,40 | 95,65 | 0,85% | 94,05 | 96,00 | 94,99 | 20.338.255 | 214.103 |
|
TMPOL
|
309,50 | 309,50 | 310,00 | -6,14% | 299,50 | 336,00 | 313,79 | 162.148.916 | 516.752 |
|
TMSN
|
100,50 | 100,50 | 100,70 | -0,69% | 100,50 | 101,60 | 100,87 | 41.570.028 | 412.102 |
|
TNZTP
|
20,64 | 20,62 | 20,64 | -3,19% | 20,42 | 21,36 | 20,74 | 58.827.909 | 2.837.029 |
|
TOASO
|
251,75 | 251,75 | 252,00 | 1,76% | 246,30 | 254,75 | 251,49 | 1.059.030.797 | 4.211.056 |
|
TRALT
|
43,88 | 43,88 | 43,90 | -0,09% | 42,96 | 45,30 | 44,10 | 11.086.493.449 | 251.382.621 |
|
TRCAS
|
42,80 | 42,50 | 42,80 | 0,52% | 41,80 | 42,80 | 42,10 | 49.108.611 | 1.166.453 |
|
TRENJ
|
94,00 | 94,00 | 94,35 | -2,69% | 94,00 | 99,00 | 96,48 | 376.995.379 | 3.907.568 |
|
TRGYO
|
71,90 | 71,85 | 71,90 | -0,96% | 71,55 | 72,90 | 71,95 | 144.637.985 | 2.010.253 |
|
TRHOL
|
799,00 | 798,50 | 799,00 | -3,21% | 799,00 | 835,50 | 816,91 | 397.739.447 | 486.881 |
|
TRILC
|
16,19 | 16,19 | 16,20 | 0,19% | 15,94 | 16,66 | 16,22 | 46.636.589 | 2.875.797 |
|
TRMET
|
107,60 | 107,60 | 107,70 | -0,09% | 105,10 | 110,70 | 107,67 | 822.806.845 | 7.641.783 |
|
TSGYO
|
6,93 | 6,93 | 6,97 | 0,43% | 6,90 | 7,08 | 6,99 | 13.078.199 | 1.871.531 |
|
TSKB
|
12,50 | 12,50 | 12,51 | -1,65% | 12,49 | 12,72 | 12,56 | 157.190.052 | 12.515.862 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,12 | 1,10 | 204.788.805 | 185.838.589 |
|
TTKOM
|
56,35 | 56,30 | 56,35 | -0,27% | 55,75 | 56,65 | 56,11 | 710.432.336 | 12.662.263 |
|
TTRAK
|
530,00 | 529,50 | 530,00 | 0,95% | 521,50 | 530,00 | 526,19 | 102.610.686 | 195.007 |
|
TUCLK
|
4,84 | 4,84 | 4,85 | -5,47% | 4,84 | 5,53 | 5,18 | 273.592.693 | 52.842.243 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | -2,40% | 2,44 | 2,51 | 2,46 | 220.721.196 | 89.876.853 |
|
TUPRS
|
185,10 | 185,00 | 185,10 | -1,70% | 184,30 | 188,10 | 185,76 | 1.405.660.809 | 7.567.211 |
|
TUREX
|
7,07 | 7,07 | 7,08 | -0,56% | 7,05 | 7,14 | 7,08 | 83.186.472 | 11.750.228 |
|
TURGG
|
27,86 | 27,84 | 27,86 | 0,72% | 27,66 | 28,48 | 27,89 | 11.723.691 | 420.364 |
|
TURSG
|
12,49 | 12,41 | 12,49 | 1,46% | 12,14 | 12,49 | 12,29 | 657.751.849 | 53.503.795 |
|
UFUK
|
1.960,00 | 1.960,00 | 1.971,00 | -3,35% | 1.960,00 | 2.170,00 | 2.041,37 | 138.376.287 | 67.786 |
|
ULKER
|
109,70 | 109,60 | 109,70 | -0,54% | 108,80 | 110,50 | 109,69 | 369.690.093 | 3.370.438 |
|
ULUFA
|
3,74 | 3,74 | 3,75 | -0,80% | 3,71 | 3,80 | 3,76 | 21.486.162 | 5.718.255 |
|
ULUSE
|
158,70 | 158,60 | 158,70 | -0,56% | 157,50 | 160,00 | 158,42 | 9.117.943 | 57.556 |
|
ULUUN
|
6,47 | 6,46 | 6,47 | 0,31% | 6,39 | 6,49 | 6,44 | 10.637.927 | 1.651.065 |
|
UNLU
|
16,38 | 16,35 | 16,38 | -0,30% | 15,80 | 16,70 | 16,19 | 51.625.731 | 3.189.757 |
|
USAK
|
3,15 | 3,15 | 3,16 | -7,35% | 3,08 | 3,47 | 3,22 | 609.586.595 | 189.569.088 |
|
VAKBN
|
30,20 | 30,18 | 30,20 | 1,75% | 29,48 | 30,20 | 29,82 | 670.328.845 | 22.477.096 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | -2,06% | 1,88 | 1,95 | 1,91 | 100.497.632 | 52.746.368 |
|
VAKKO
|
57,70 | 57,65 | 57,70 | -1,37% | 57,55 | 59,00 | 58,16 | 21.221.408 | 364.895 |
|
VBTYZ
|
17,05 | 17,03 | 17,05 | -3,40% | 16,73 | 18,02 | 17,12 | 140.494.423 | 8.204.965 |
|
VERTU
|
41,60 | 41,58 | 41,60 | -1,84% | 41,24 | 42,70 | 41,72 | 62.452.318 | 1.497.007 |
|
VERUS
|
315,25 | 315,25 | 315,50 | 1,37% | 302,00 | 320,00 | 310,17 | 213.755.940 | 689.148 |
|
VESBE
|
7,90 | 7,90 | 7,91 | -0,25% | 7,87 | 7,96 | 7,89 | 29.804.133 | 3.776.530 |
|
VESTL
|
29,64 | 29,62 | 29,64 | -1,20% | 29,54 | 30,08 | 29,73 | 90.172.953 | 3.033.107 |
|
VKGYO
|
2,55 | 2,55 | 2,56 | -0,39% | 2,54 | 2,57 | 2,55 | 29.331.540 | 11.493.164 |
|
VKING
|
34,86 | 34,80 | 34,86 | -2,35% | 34,38 | 36,00 | 35,21 | 32.862.973 | 933.273 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,48 | 2,45 | 41.402.664 | 16.897.887 |
|
VSNMD
|
89,35 | 89,30 | 89,35 | -2,88% | 88,35 | 92,60 | 90,52 | 90.661.666 | 1.001.570 |
|
YAPRK
|
277,00 | 277,00 | 277,50 | -3,48% | 276,75 | 287,00 | 280,88 | 74.744.030 | 266.107 |
|
YATAS
|
39,58 | 39,56 | 39,58 | 1,54% | 38,96 | 40,08 | 39,50 | 86.474.048 | 2.189.149 |
|
YAYLA
|
29,54 | 29,54 | 29,68 | -1,53% | 29,40 | 30,06 | 29,74 | 17.358.076 | 583.737 |
|
YEOTK
|
37,06 | 37,06 | 37,08 | 1,15% | 36,36 | 37,30 | 36,86 | 145.046.991 | 3.934.754 |
|
YESIL
|
2,08 | 2,07 | 2,08 | 0,00% | 2,05 | 2,10 | 2,08 | 26.199.098 | 12.618.697 |
|
YGGYO
|
124,50 | 124,20 | 124,50 | 0,57% | 123,80 | 124,90 | 124,40 | 3.484.966 | 28.015 |
|
YIGIT
|
23,02 | 23,02 | 23,04 | -0,35% | 22,88 | 23,28 | 23,04 | 35.788.536 | 1.553.387 |
|
YKBNK
|
35,18 | 35,16 | 35,18 | -1,57% | 34,80 | 35,96 | 35,20 | 5.516.725.474 | 156.718.682 |
|
YKSLN
|
3,13 | 3,13 | 3,14 | -3,99% | 3,12 | 3,29 | 3,18 | 46.430.506 | 14.590.065 |
|
YUNSA
|
7,52 | 7,52 | 7,53 | -1,83% | 7,49 | 7,70 | 7,55 | 38.101.943 | 5.044.638 |
|
YYAPI
|
2,02 | 2,01 | 2,02 | -1,94% | 2,00 | 2,07 | 2,03 | 178.403.255 | 88.105.412 |
|
YYLGD
|
9,87 | 9,87 | 9,88 | -1,40% | 9,83 | 10,09 | 9,92 | 32.075.440 | 3.232.832 |
|
ZEDUR
|
8,31 | 8,31 | 8,33 | -0,48% | 8,26 | 8,38 | 8,31 | 6.990.118 | 841.565 |
|
ZOREN
|
3,05 | 3,05 | 3,06 | 0,00% | 3,02 | 3,06 | 3,04 | 90.978.028 | 29.927.970 |
|
ZRGYO
|
23,04 | 23,04 | 23,10 | 0,00% | 22,82 | 23,26 | 23,02 | 15.017.198 | 652.380 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
