| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
15,90 | 15,89 | 15,90 | -1,55% | 15,74 | 16,48 | 16,04 | 210.869.757 | 13.148.262 |
|
A1YEN
|
29,74 | 29,74 | 29,76 | -0,73% | 29,70 | 30,36 | 29,92 | 43.458.764 | 1.452.616 |
|
ACSEL
|
102,20 | 102,00 | 102,20 | -1,26% | 101,80 | 104,00 | 103,03 | 12.961.545 | 125.809 |
|
ADEL
|
33,04 | 33,04 | 33,10 | -2,07% | 32,84 | 33,74 | 33,11 | 46.158.233 | 1.394.021 |
|
ADESE
|
0,99 | 0,98 | 0,99 | -1,98% | 0,98 | 1,02 | 1,00 | 193.296.159 | 193.334.735 |
|
ADGYO
|
57,60 | 57,60 | 57,65 | 0,00% | 57,15 | 58,95 | 57,96 | 65.975.419 | 1.138.244 |
|
AEFES
|
17,51 | 17,43 | 17,51 | -1,24% | 17,33 | 17,92 | 17,55 | 578.566.102 | 32.976.632 |
|
AFYON
|
16,62 | 16,62 | 16,64 | -4,26% | 16,60 | 17,54 | 17,00 | 112.850.818 | 6.639.562 |
|
AGESA
|
221,40 | 221,20 | 221,40 | -1,25% | 220,50 | 227,50 | 223,27 | 29.094.687 | 130.311 |
|
AGHOL
|
29,00 | 29,00 | 29,02 | -0,34% | 28,76 | 29,68 | 29,12 | 107.653.432 | 3.696.744 |
|
AGROT
|
3,02 | 3,02 | 3,03 | 1,34% | 2,98 | 3,11 | 3,04 | 139.262.714 | 45.856.465 |
|
AHGAZ
|
22,08 | 22,08 | 22,10 | -0,09% | 22,00 | 22,20 | 22,09 | 94.895.287 | 4.295.055 |
|
AHSGY
|
20,64 | 20,64 | 20,66 | -3,01% | 20,50 | 21,52 | 20,97 | 69.291.056 | 3.304.908 |
|
AKBNK
|
75,70 | 75,70 | 75,75 | -0,13% | 74,95 | 77,20 | 76,10 | 6.957.751.981 | 91.425.442 |
|
AKCNS
|
201,40 | 201,40 | 201,50 | -2,47% | 201,40 | 207,70 | 204,13 | 45.078.408 | 220.827 |
|
AKENR
|
9,67 | 9,67 | 9,68 | -0,41% | 9,65 | 9,80 | 9,72 | 27.414.651 | 2.821.610 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | -0,69% | 2,86 | 2,94 | 2,90 | 46.896.211 | 16.148.205 |
|
AKFIS
|
38,88 | 38,88 | - | 9,95% | 35,36 | 38,88 | 37,99 | 616.666.390 | 16.232.219 |
|
AKFYE
|
21,86 | 21,80 | 21,86 | 3,02% | 21,20 | 22,30 | 21,83 | 161.413.613 | 7.392.721 |
|
AKGRT
|
7,94 | 7,94 | 7,95 | -3,17% | 7,94 | 8,25 | 8,10 | 50.494.299 | 6.236.972 |
|
AKSA
|
11,11 | 11,11 | 11,12 | -0,09% | 11,03 | 11,29 | 11,16 | 219.938.649 | 19.714.930 |
|
AKSEN
|
78,00 | 78,00 | 78,05 | -1,58% | 77,35 | 81,25 | 79,28 | 402.474.655 | 5.076.479 |
|
AKSGY
|
8,76 | 8,75 | 8,76 | 1,62% | 8,61 | 8,88 | 8,80 | 81.883.531 | 9.300.259 |
|
ALARK
|
90,00 | 89,95 | 90,00 | -2,17% | 89,45 | 92,90 | 91,23 | 306.784.810 | 3.362.816 |
|
ALBRK
|
8,23 | 8,23 | 8,24 | -1,20% | 8,20 | 8,41 | 8,30 | 95.310.597 | 11.482.255 |
|
ALCAR
|
755,50 | 755,50 | 758,00 | -0,46% | 755,50 | 767,00 | 760,32 | 17.694.194 | 23.272 |
|
ALCTL
|
126,10 | 126,00 | 126,10 | -3,96% | 125,90 | 132,50 | 128,61 | 23.193.563 | 180.338 |
|
ALFAS
|
37,70 | 37,70 | 37,82 | -1,05% | 37,70 | 38,36 | 38,01 | 30.642.988 | 806.191 |
|
ALGYO
|
4,77 | 4,77 | 4,78 | -1,65% | 4,75 | 4,90 | 4,82 | 53.768.996 | 11.166.025 |
|
ALKA
|
11,48 | 11,48 | 11,49 | 1,32% | 11,20 | 11,83 | 11,52 | 136.994.168 | 11.893.009 |
|
ALKIM
|
18,26 | 18,26 | - | 10,00% | 16,56 | 18,26 | 17,84 | 162.146.817 | 9.089.882 |
|
ALKLC
|
293,75 | 293,75 | - | 9,92% | 267,00 | 293,75 | 286,19 | 852.761.017 | 2.979.723 |
|
ALTNY
|
15,04 | 15,04 | 15,05 | -0,99% | 15,02 | 15,43 | 15,19 | 426.674.543 | 28.082.985 |
|
ALVES
|
3,01 | 3,01 | 3,02 | 0,33% | 3,00 | 3,09 | 3,04 | 245.223.022 | 80.639.295 |
|
ANELE
|
14,02 | 14,02 | 14,03 | -1,13% | 13,99 | 14,26 | 14,09 | 7.537.216 | 534.950 |
|
ANGEN
|
10,33 | 10,31 | 10,33 | 0,00% | 10,30 | 10,51 | 10,40 | 15.068.678 | 1.448.700 |
|
ANHYT
|
118,10 | 118,10 | 118,40 | -1,58% | 117,60 | 123,50 | 119,45 | 135.260.286 | 1.132.407 |
|
ANSGR
|
27,54 | 27,54 | 27,56 | -0,86% | 27,28 | 27,86 | 27,52 | 128.782.151 | 4.679.718 |
|
ARASE
|
102,10 | 102,00 | 102,10 | -2,11% | 98,40 | 106,40 | 101,79 | 122.558.315 | 1.204.023 |
|
ARCLK
|
113,00 | 113,00 | 113,20 | -1,57% | 112,50 | 115,90 | 113,95 | 200.808.692 | 1.762.274 |
|
ARDYZ
|
41,54 | 41,54 | 41,68 | 0,14% | 41,52 | 42,66 | 42,12 | 132.920.075 | 3.155.675 |
|
ARENA
|
25,06 | 25,04 | 25,06 | -1,80% | 25,04 | 25,74 | 25,33 | 11.300.732 | 446.236 |
|
ARMGD
|
79,55 | 79,55 | 79,90 | 0,70% | 79,00 | 85,40 | 80,94 | 165.453.263 | 2.044.179 |
|
ARSAN
|
4,16 | 4,15 | 4,16 | 0,73% | 4,09 | 4,29 | 4,16 | 131.353.024 | 31.584.714 |
|
ARTMS
|
38,50 | 38,50 | 38,58 | 2,94% | 37,60 | 39,58 | 38,59 | 76.912.687 | 1.992.996 |
|
ARZUM
|
2,62 | 2,62 | 2,63 | -1,87% | 2,60 | 2,70 | 2,65 | 22.381.942 | 8.443.015 |
|
ASELS
|
348,75 | 348,75 | 349,00 | 2,20% | 338,00 | 355,50 | 349,59 | 14.659.810.706 | 41.934.787 |
|
ASGYO
|
11,07 | 11,07 | 11,08 | -1,16% | 11,02 | 11,31 | 11,14 | 33.247.520 | 2.984.916 |
|
ASTOR
|
185,20 | 185,20 | 185,30 | 1,37% | 184,00 | 188,70 | 186,32 | 4.455.870.360 | 23.915.224 |
|
ASUZU
|
66,40 | 66,40 | 66,70 | -2,64% | 66,15 | 70,65 | 68,50 | 75.212.348 | 1.097.964 |
|
ATAKP
|
52,20 | 52,20 | 52,60 | -0,85% | 52,20 | 53,45 | 52,95 | 14.261.675 | 269.343 |
|
ATATP
|
145,30 | 145,30 | 145,40 | -1,89% | 145,30 | 150,30 | 147,72 | 129.485.394 | 876.584 |
|
AVGYO
|
11,50 | 11,44 | 11,50 | -1,29% | 11,44 | 11,77 | 11,58 | 10.537.683 | 909.723 |
|
AVHOL
|
36,34 | 36,34 | 36,36 | -2,63% | 36,26 | 37,42 | 36,56 | 39.694.046 | 1.085.840 |
|
AVOD
|
4,74 | 4,73 | 4,74 | 2,38% | 4,45 | 4,80 | 4,65 | 106.444.968 | 22.901.545 |
|
AVPGY
|
52,50 | 52,45 | 52,50 | 2,34% | 51,10 | 54,15 | 52,53 | 115.668.565 | 2.202.011 |
|
AYCES
|
681,00 | 681,00 | 682,50 | -6,71% | 661,50 | 728,50 | 696,11 | 166.036.243 | 238.519 |
|
AYDEM
|
26,32 | 26,30 | 26,32 | 1,23% | 25,88 | 26,70 | 26,27 | 63.222.542 | 2.406.454 |
|
AYEN
|
27,68 | 27,68 | 27,70 | -0,65% | 27,48 | 28,40 | 27,99 | 21.902.081 | 782.554 |
|
AYGAZ
|
240,20 | 240,20 | 240,30 | 1,52% | 234,80 | 243,10 | 238,19 | 237.678.161 | 997.866 |
|
AZTEK
|
4,07 | 4,07 | 4,08 | -2,16% | 4,07 | 4,18 | 4,12 | 19.987.202 | 4.851.882 |
|
BAGFS
|
39,18 | 39,16 | 39,18 | 5,21% | 36,82 | 39,84 | 38,44 | 277.249.542 | 7.212.542 |
|
BAHKM
|
138,70 | 138,70 | - | 9,99% | 131,70 | 138,70 | 137,44 | 320.502.579 | 2.331.911 |
|
BALSU
|
14,18 | 14,18 | 14,19 | -2,94% | 14,12 | 14,76 | 14,33 | 96.036.672 | 6.701.659 |
|
BANVT
|
154,50 | 154,50 | 154,80 | 0,32% | 154,00 | 158,40 | 155,79 | 29.207.782 | 187.483 |
|
BARMA
|
49,52 | 49,50 | 49,52 | 0,73% | 48,58 | 49,72 | 49,28 | 59.437.094 | 1.206.197 |
|
BASGZ
|
50,50 | 50,45 | 50,50 | 2,02% | 49,32 | 52,50 | 50,99 | 32.173.546 | 630.961 |
|
BAYRK
|
4,59 | 4,59 | 4,60 | 1,10% | 4,50 | 4,82 | 4,66 | 66.910.346 | 14.367.229 |
|
BEGYO
|
4,24 | 4,23 | 4,24 | -0,70% | 4,21 | 4,32 | 4,27 | 22.086.455 | 5.177.382 |
|
BERA
|
17,30 | 17,29 | 17,30 | -2,86% | 17,17 | 17,99 | 17,63 | 193.434.548 | 10.971.329 |
|
BESLR
|
13,82 | 13,82 | 13,83 | -3,83% | 13,77 | 14,51 | 14,10 | 158.139.714 | 11.215.091 |
|
BEYAZ
|
28,50 | 28,50 | 28,52 | -1,72% | 28,50 | 29,40 | 28,87 | 16.282.593 | 563.980 |
|
BFREN
|
141,40 | 141,40 | 141,60 | -0,84% | 141,20 | 143,50 | 142,25 | 16.828.271 | 118.300 |
|
BIENY
|
23,16 | 23,16 | 23,18 | -0,86% | 23,02 | 23,50 | 23,20 | 36.509.077 | 1.573.828 |
|
BIGCH
|
6,83 | 6,83 | 6,87 | -1,01% | 6,80 | 7,22 | 7,00 | 23.312.927 | 3.332.058 |
|
BIGEN
|
8,71 | 8,71 | 8,73 | -1,14% | 8,69 | 8,92 | 8,81 | 33.707.925 | 3.825.359 |
|
BIGTK
|
242,30 | 242,30 | 242,40 | -0,12% | 239,50 | 247,00 | 243,14 | 20.530.921 | 84.441 |
|
BIMAS
|
675,00 | 674,50 | 675,00 | -1,89% | 667,50 | 694,00 | 677,43 | 3.001.007.091 | 4.430.021 |
|
BINBN
|
160,10 | 160,10 | 160,90 | -0,99% | 160,00 | 164,00 | 161,92 | 27.705.543 | 171.112 |
|
BINHO
|
8,41 | 8,41 | 8,42 | -0,94% | 8,39 | 8,56 | 8,46 | 148.394.064 | 17.538.175 |
|
BIOEN
|
17,15 | 17,14 | 17,15 | -2,33% | 17,09 | 17,85 | 17,49 | 63.181.762 | 3.612.757 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 0,00% | 1,48 | 1,51 | 1,49 | 25.327.955 | 16.955.473 |
|
BLCYT
|
48,48 | 48,48 | 48,50 | 3,28% | 46,76 | 48,48 | 47,57 | 44.494.972 | 935.387 |
|
BLUME
|
48,80 | 48,78 | 48,80 | 0,62% | 48,00 | 49,78 | 49,02 | 139.188.090 | 2.839.451 |
|
BMSCH
|
17,93 | 17,93 | 18,01 | -2,55% | 17,75 | 18,45 | 18,11 | 21.684.349 | 1.197.671 |
|
BMSTL
|
85,55 | 85,50 | 85,55 | -2,78% | 85,55 | 92,10 | 87,60 | 387.851.463 | 4.427.384 |
|
BNTAS
|
6,28 | 6,27 | 6,28 | 0,00% | 6,26 | 6,40 | 6,33 | 24.057.526 | 3.802.670 |
|
BOBET
|
19,60 | 19,60 | 19,61 | 0,00% | 19,52 | 19,76 | 19,64 | 47.585.867 | 2.422.468 |
|
BORLS
|
2,84 | 2,84 | 2,85 | 0,00% | 2,83 | 2,90 | 2,85 | 35.259.415 | 12.364.666 |
|
BORSK
|
6,07 | 6,07 | 6,08 | -0,82% | 6,06 | 6,20 | 6,13 | 41.173.239 | 6.714.375 |
|
BOSSA
|
6,32 | 6,30 | 6,32 | 0,16% | 6,28 | 6,39 | 6,32 | 4.109.107 | 649.903 |
|
BRISA
|
85,60 | 85,60 | 85,65 | -0,47% | 85,45 | 87,60 | 86,27 | 17.493.190 | 202.782 |
|
BRKVY
|
89,15 | 89,15 | 89,20 | -1,49% | 88,70 | 91,55 | 89,85 | 41.555.707 | 462.520 |
|
BRLSM
|
16,96 | 16,96 | 16,97 | -0,24% | 16,49 | 17,39 | 16,98 | 101.384.216 | 5.971.318 |
|
BRSAN
|
500,00 | 500,00 | 500,50 | -3,29% | 497,25 | 521,50 | 507,85 | 659.278.777 | 1.298.172 |
|
BRYAT
|
2.240,00 | 2.238,00 | 2.240,00 | -0,49% | 2.230,00 | 2.280,00 | 2.248,30 | 109.588.921 | 48.743 |
|
BSOKE
|
33,20 | 33,20 | 33,28 | 0,48% | 32,64 | 33,78 | 33,27 | 324.968.051 | 9.768.294 |
|
BTCIM
|
6,87 | 6,87 | 6,88 | -0,87% | 6,66 | 7,09 | 6,85 | 1.116.382.048 | 163.068.798 |
|
BUCIM
|
6,16 | 6,16 | 6,17 | -1,28% | 6,15 | 6,30 | 6,20 | 20.901.005 | 3.369.569 |
|
BULGS
|
42,32 | 42,32 | 42,34 | 2,07% | 42,26 | 44,44 | 43,43 | 530.216.536 | 12.209.801 |
|
BURCE
|
38,26 | 38,26 | 38,28 | -0,93% | 38,10 | 39,78 | 38,86 | 143.556.733 | 3.694.492 |
|
BVSAN
|
105,80 | 105,80 | 105,90 | -1,12% | 105,50 | 108,60 | 106,58 | 50.611.654 | 474.869 |
|
CANTE
|
1,54 | 1,54 | 1,55 | -1,91% | 1,54 | 1,58 | 1,55 | 340.502.432 | 219.077.940 |
|
CATES
|
45,10 | 45,10 | 45,18 | -4,29% | 44,58 | 47,70 | 45,72 | 195.611.049 | 4.278.156 |
|
CCOLA
|
71,35 | 71,35 | 71,40 | 1,35% | 70,35 | 71,80 | 71,30 | 252.468.321 | 3.540.862 |
|
CELHA
|
9,76 | 9,76 | 9,79 | -0,51% | 9,76 | 10,07 | 9,89 | 24.557.069 | 2.482.172 |
|
CEMAS
|
4,60 | 4,60 | 4,61 | -1,50% | 4,60 | 4,72 | 4,66 | 42.674.061 | 9.149.393 |
|
CEMTS
|
10,38 | 10,38 | 10,40 | -1,24% | 10,37 | 10,66 | 10,48 | 16.984.713 | 1.621.116 |
|
CEMZY
|
63,00 | 62,30 | 63,00 | 3,28% | 59,00 | 63,80 | 61,01 | 389.841.343 | 6.389.432 |
|
CEOEM
|
21,52 | 21,52 | 21,54 | -1,10% | 21,40 | 22,48 | 22,01 | 49.136.820 | 2.232.792 |
|
CGCAM
|
36,02 | 36,02 | 36,04 | -3,69% | 35,94 | 37,80 | 36,69 | 95.332.841 | 2.598.198 |
|
CIMSA
|
48,60 | 48,60 | 48,62 | -2,99% | 48,52 | 50,55 | 49,51 | 268.940.184 | 5.432.217 |
|
CLEBI
|
1.788,00 | 1.788,00 | 1.790,00 | -1,11% | 1.780,00 | 1.848,00 | 1.814,58 | 117.842.404 | 64.942 |
|
CMBTN
|
1.713,00 | 1.712,00 | 1.713,00 | -0,46% | 1.711,00 | 1.743,00 | 1.720,05 | 12.869.427 | 7.482 |
|
CONSE
|
3,45 | 3,45 | 3,46 | -3,90% | 3,45 | 3,65 | 3,54 | 49.734.855 | 14.064.292 |
|
CRFSA
|
121,90 | 121,80 | 121,90 | -0,97% | 121,10 | 124,50 | 121,96 | 27.692.110 | 227.063 |
|
CUSAN
|
23,28 | 23,28 | 23,40 | -0,94% | 23,26 | 23,82 | 23,56 | 12.905.167 | 547.877 |
|
CVKMD
|
29,10 | 29,08 | 29,10 | -4,02% | 28,82 | 31,08 | 29,77 | 742.011.290 | 24.922.856 |
|
CWENE
|
29,02 | 29,00 | 29,02 | -1,89% | 28,82 | 29,74 | 29,39 | 422.721.956 | 14.383.622 |
|
DAGI
|
5,80 | 5,78 | 5,80 | 0,35% | 5,77 | 5,82 | 5,79 | 13.403.161 | 2.316.240 |
|
DAPGM
|
15,25 | 15,24 | 15,25 | 1,73% | 15,10 | 15,95 | 15,43 | 873.841.242 | 56.636.639 |
|
DARDL
|
2,01 | 2,01 | 2,02 | -1,95% | 2,01 | 2,07 | 2,03 | 29.700.632 | 14.629.398 |
|
DCTTR
|
8,36 | 8,35 | 8,36 | -0,48% | 8,33 | 8,51 | 8,42 | 55.407.500 | 6.579.862 |
|
DENGE
|
2,49 | 2,49 | 2,50 | 0,81% | 2,47 | 2,59 | 2,52 | 53.764.679 | 21.316.008 |
|
DERHL
|
14,45 | 14,41 | 14,45 | -0,34% | 14,30 | 14,63 | 14,42 | 43.278.295 | 3.001.477 |
|
DERIM
|
39,70 | 39,60 | 39,70 | 2,48% | 38,02 | 40,58 | 39,43 | 40.439.979 | 1.025.739 |
|
DESA
|
11,94 | 11,94 | 11,99 | -2,53% | 11,92 | 12,46 | 12,08 | 17.590.030 | 1.455.722 |
|
DESPC
|
38,72 | 38,72 | 38,78 | -0,82% | 38,62 | 39,54 | 39,08 | 22.244.465 | 569.155 |
|
DEVA
|
62,80 | 62,80 | 62,85 | 0,96% | 62,30 | 64,45 | 63,30 | 40.304.018 | 636.763 |
|
DGATE
|
82,00 | 81,80 | 82,00 | 3,86% | 79,25 | 83,50 | 81,22 | 79.118.838 | 974.090 |
|
DGNMO
|
3,88 | 3,88 | 3,89 | -0,51% | 3,87 | 3,97 | 3,92 | 7.707.892 | 1.965.819 |
|
DITAS
|
43,74 | 43,50 | 43,74 | -2,71% | 43,50 | 45,78 | 44,56 | 85.290.045 | 1.914.073 |
|
DMRGD
|
4,35 | 4,35 | 4,36 | 0,69% | 4,32 | 4,68 | 4,45 | 355.762.649 | 79.896.344 |
|
DMSAS
|
9,07 | 9,07 | 9,11 | -1,41% | 8,75 | 9,24 | 9,10 | 24.409.924 | 2.683.254 |
|
DNISI
|
19,72 | 19,72 | 19,75 | -0,20% | 19,70 | 20,64 | 19,98 | 16.501.242 | 825.898 |
|
DOAS
|
196,00 | 196,00 | 196,10 | -0,71% | 194,70 | 199,10 | 196,89 | 289.892.482 | 1.472.330 |
|
DOCO
|
9.170,00 | 9.170,00 | 9.197,50 | 1,52% | 9.027,50 | 9.385,00 | 9.211,79 | 106.736.958 | 11.587 |
|
DOFER
|
37,06 | 37,04 | 37,06 | -2,01% | 36,48 | 37,80 | 36,98 | 71.824.843 | 1.942.126 |
|
DOFRB
|
100,90 | 100,80 | 100,90 | 3,28% | 97,30 | 103,90 | 101,85 | 1.494.446.900 | 14.673.374 |
|
DOHOL
|
21,06 | 20,96 | 21,06 | 0,00% | 20,80 | 21,52 | 21,16 | 121.263.585 | 5.731.358 |
|
DOKTA
|
22,20 | 22,20 | 22,28 | -2,37% | 22,20 | 22,90 | 22,47 | 7.049.368 | 313.663 |
|
DSTKF
|
1.840,00 | 1.839,00 | 1.840,00 | 1,38% | 1.788,00 | 1.871,00 | 1.822,13 | 1.417.673.667 | 778.031 |
|
DUNYH
|
107,00 | 107,00 | 107,40 | -2,01% | 103,80 | 111,90 | 108,26 | 54.877.985 | 506.923 |
|
DURDO
|
3,68 | 3,68 | 3,69 | 0,27% | 3,62 | 3,75 | 3,69 | 17.544.191 | 4.760.470 |
|
DURKN
|
18,10 | 18,10 | 18,11 | 3,37% | 17,46 | 18,35 | 18,01 | 149.914.594 | 8.323.348 |
|
DYOBY
|
13,34 | 13,33 | 13,34 | -1,40% | 13,30 | 14,06 | 13,72 | 21.977.547 | 1.601.404 |
|
DZGYO
|
7,71 | 7,71 | 7,72 | 1,72% | 7,59 | 8,18 | 7,82 | 29.166.714 | 3.730.854 |
|
EBEBK
|
63,10 | 63,05 | 63,10 | 2,02% | 62,00 | 63,35 | 62,89 | 33.900.194 | 539.051 |
|
ECILC
|
121,00 | 120,90 | 121,00 | 2,37% | 118,20 | 126,30 | 122,42 | 959.474.508 | 7.837.766 |
|
ECOGR
|
36,34 | 36,28 | 36,34 | 6,82% | 34,40 | 36,96 | 35,46 | 1.422.038.114 | 40.105.675 |
|
ECZYT
|
302,50 | 302,50 | 302,75 | 2,54% | 295,50 | 308,00 | 302,66 | 166.126.125 | 548.883 |
|
EDATA
|
14,23 | 14,22 | 14,23 | 2,23% | 13,85 | 14,82 | 14,27 | 219.029.300 | 15.350.839 |
|
EDIP
|
35,94 | 35,94 | 35,96 | -0,39% | 35,84 | 36,60 | 36,13 | 24.120.914 | 667.564 |
|
EFOR
|
12,53 | - | 12,53 | -9,99% | 12,53 | 12,53 | 12,53 | 15.450.718 | 1.233.098 |
|
EGEEN
|
5.892,50 | 5.862,50 | 5.892,50 | 0,08% | 5.787,50 | 5.935,00 | 5.865,57 | 60.532.650 | 10.320 |
|
EGEGY
|
29,24 | 29,24 | 29,38 | 1,18% | 28,72 | 30,32 | 29,58 | 86.108.329 | 2.911.265 |
|
EGEPO
|
13,55 | 13,55 | 13,60 | -3,83% | 13,55 | 14,32 | 13,93 | 36.555.635 | 2.625.111 |
|
EGGUB
|
125,10 | 125,10 | 125,20 | 3,47% | 119,10 | 125,30 | 123,43 | 243.803.215 | 1.975.287 |
|
EGPRO
|
29,22 | 29,22 | 29,38 | -2,14% | 29,22 | 30,46 | 29,85 | 28.435.050 | 952.513 |
|
EGSER
|
2,88 | 2,87 | 2,88 | -1,37% | 2,87 | 2,94 | 2,90 | 6.016.798 | 2.071.919 |
|
EKGYO
|
20,34 | 20,34 | 20,36 | -1,83% | 20,28 | 21,00 | 20,63 | 1.272.601.518 | 61.677.870 |
|
EKOS
|
5,58 | 5,58 | 5,59 | -1,41% | 5,53 | 5,67 | 5,60 | 64.176.465 | 11.462.451 |
|
EKSUN
|
5,32 | 5,32 | 5,33 | -0,93% | 5,32 | 5,43 | 5,36 | 12.920.251 | 2.408.829 |
|
ELITE
|
28,32 | 28,32 | 28,34 | -0,77% | 28,18 | 28,70 | 28,41 | 18.224.404 | 641.557 |
|
EMKEL
|
20,28 | 20,28 | - | 9,92% | 18,15 | 20,28 | 19,27 | 852.941.807 | 44.252.747 |
|
ENDAE
|
14,49 | 14,43 | 14,49 | 1,33% | 14,00 | 14,80 | 14,34 | 83.068.832 | 5.792.858 |
|
ENERY
|
8,72 | 8,71 | 8,72 | 0,11% | 8,64 | 8,84 | 8,73 | 113.654.713 | 13.016.580 |
|
ENJSA
|
119,20 | 119,10 | 119,20 | -1,49% | 119,00 | 122,20 | 120,54 | 269.437.767 | 2.235.273 |
|
ENKAI
|
96,20 | 96,00 | 96,20 | 0,21% | 94,90 | 98,40 | 96,75 | 1.067.278.802 | 11.031.894 |
|
ENSRI
|
34,10 | - | 34,10 | -9,98% | 34,10 | 38,92 | 36,83 | 166.688.368 | 4.526.283 |
|
ENTRA
|
10,20 | 10,19 | 10,20 | -0,68% | 10,16 | 10,36 | 10,25 | 81.727.190 | 7.971.591 |
|
EPLAS
|
6,16 | 6,16 | 6,17 | -4,20% | 6,11 | 6,50 | 6,23 | 32.079.059 | 5.152.966 |
|
ERBOS
|
185,10 | 185,10 | 185,80 | 2,72% | 179,10 | 188,40 | 184,22 | 21.898.870 | 118.875 |
|
ERCB
|
51,70 | 51,70 | 51,80 | -2,82% | 51,60 | 53,75 | 52,57 | 48.273.630 | 918.202 |
|
EREGL
|
28,28 | 28,28 | 28,30 | -1,46% | 28,14 | 29,42 | 28,86 | 3.016.375.853 | 104.510.534 |
|
ESCAR
|
30,20 | 30,20 | 30,22 | -2,14% | 29,60 | 30,94 | 30,12 | 266.688.014 | 8.855.738 |
|
ESCOM
|
5,32 | 5,32 | 5,33 | -3,27% | 5,28 | 5,50 | 5,36 | 260.724.294 | 48.633.505 |
|
ESEN
|
3,95 | 3,94 | 3,95 | 0,77% | 3,92 | 3,99 | 3,96 | 119.856.430 | 30.299.639 |
|
ETILR
|
3,86 | 3,86 | 3,87 | -0,77% | 3,84 | 4,03 | 3,92 | 18.125.718 | 4.626.892 |
|
EUPWR
|
34,54 | 34,50 | 34,54 | -1,37% | 34,14 | 35,46 | 34,93 | 234.108.453 | 6.701.559 |
|
EUREN
|
4,81 | 4,81 | 4,82 | 0,42% | 4,77 | 4,88 | 4,83 | 146.978.797 | 30.407.994 |
|
EYGYO
|
3,21 | 3,21 | - | 9,93% | 2,92 | 3,21 | 3,15 | 261.671.605 | 82.995.937 |
|
FADE
|
13,75 | 13,75 | 13,80 | -0,72% | 13,72 | 14,01 | 13,85 | 18.707.723 | 1.350.857 |
|
FENER
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,76 | 2,72 | 244.093.208 | 89.818.940 |
|
FMIZP
|
299,50 | 299,50 | 299,75 | 0,84% | 298,25 | 307,00 | 303,19 | 32.080.557 | 105.810 |
|
FONET
|
4,70 | 4,69 | 4,70 | -1,47% | 4,70 | 4,99 | 4,84 | 561.924.253 | 116.012.781 |
|
FORMT
|
2,86 | 2,86 | 2,87 | 3,62% | 2,76 | 2,89 | 2,85 | 166.754.934 | 58.522.612 |
|
FORTE
|
97,05 | 97,00 | 97,05 | -3,82% | 96,20 | 103,00 | 99,22 | 315.470.690 | 3.179.514 |
|
FRIGO
|
9,10 | 9,09 | 9,10 | -4,11% | 9,06 | 9,51 | 9,27 | 74.668.750 | 8.059.406 |
|
FROTO
|
105,70 | 105,70 | 105,80 | -2,04% | 105,60 | 109,40 | 107,41 | 949.075.666 | 8.836.224 |
|
FZLGY
|
16,19 | 16,18 | 16,19 | 9,69% | 16,19 | 16,23 | 16,21 | 315.732.480 | 19.482.756 |
|
GARAN
|
135,80 | 135,80 | 135,90 | -1,95% | 135,80 | 140,80 | 138,31 | 3.822.281.740 | 27.635.597 |
|
GARFA
|
26,78 | 26,76 | 26,78 | 0,30% | 26,48 | 27,38 | 26,74 | 17.589.183 | 657.905 |
|
GEDIK
|
5,37 | 5,36 | 5,37 | -0,37% | 5,35 | 5,50 | 5,42 | 29.469.862 | 5.434.837 |
|
GEDZA
|
31,60 | 31,34 | 31,60 | 1,41% | 31,14 | 32,50 | 31,74 | 36.159.089 | 1.139.413 |
|
GENIL
|
9,40 | 9,38 | 9,40 | 0,53% | 9,32 | 9,51 | 9,41 | 691.929.762 | 73.538.999 |
|
GENTS
|
8,11 | 8,11 | 8,16 | -2,64% | 8,08 | 8,41 | 8,19 | 68.043.778 | 8.304.652 |
|
GEREL
|
29,74 | 29,70 | 29,74 | -4,06% | 29,64 | 30,88 | 30,21 | 55.258.921 | 1.829.424 |
|
GESAN
|
44,70 | 44,70 | 44,72 | -0,62% | 44,20 | 45,50 | 44,92 | 77.455.342 | 1.724.337 |
|
GIPTA
|
70,10 | 70,05 | 70,10 | -6,53% | 69,10 | 75,30 | 72,42 | 358.730.003 | 4.953.760 |
|
GLCVY
|
64,65 | 64,65 | 64,70 | -1,22% | 64,45 | 66,00 | 65,29 | 27.763.543 | 425.230 |
|
GLRMK
|
168,00 | 167,70 | 168,00 | -4,71% | 167,20 | 176,10 | 171,49 | 860.292.246 | 5.016.592 |
|
GLRYH
|
4,37 | 4,37 | 4,38 | -1,80% | 4,37 | 4,51 | 4,41 | 44.277.171 | 10.032.278 |
|
GLYHO
|
14,40 | 14,40 | 14,43 | -3,87% | 14,39 | 15,05 | 14,67 | 79.059.746 | 5.391.131 |
|
GMTAS
|
27,06 | 26,88 | 27,06 | -3,36% | 26,84 | 28,06 | 27,53 | 46.571.315 | 1.691.505 |
|
GOKNR
|
20,94 | 20,94 | 20,98 | -0,10% | 20,90 | 21,36 | 21,05 | 99.830.037 | 4.743.407 |
|
GOLTS
|
342,50 | 342,50 | 343,00 | 1,26% | 337,25 | 349,50 | 342,33 | 73.737.594 | 215.400 |
|
GOODY
|
14,10 | 14,10 | 14,13 | -1,05% | 14,07 | 14,32 | 14,20 | 13.881.215 | 977.364 |
|
GOZDE
|
20,84 | 20,84 | 20,92 | -2,25% | 20,80 | 21,80 | 21,11 | 20.040.188 | 949.215 |
|
GRSEL
|
332,00 | 331,50 | 332,00 | 1,53% | 323,00 | 332,00 | 327,16 | 294.873.976 | 901.302 |
|
GRTHO
|
242,00 | 242,00 | 242,10 | 0,00% | 241,60 | 251,00 | 246,02 | 103.942.755 | 422.500 |
|
GSDHO
|
4,29 | 4,29 | 4,30 | -5,30% | 4,28 | 4,57 | 4,41 | 51.215.999 | 11.615.201 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 280.016.347 | 241.655.546 |
|
GUBRF
|
512,50 | 512,00 | 512,50 | -1,25% | 510,00 | 529,50 | 519,31 | 825.953.716 | 1.590.328 |
|
GUNDG
|
719,00 | 718,00 | 719,00 | -1,71% | 715,00 | 746,00 | 729,80 | 91.898.293 | 125.922 |
|
GWIND
|
25,86 | 25,84 | 25,86 | -1,15% | 25,76 | 26,38 | 26,05 | 117.232.671 | 4.499.998 |
|
GZNMI
|
58,50 | 58,50 | 58,60 | -5,49% | 58,50 | 62,10 | 60,05 | 151.928.564 | 2.529.931 |
|
HALKB
|
39,46 | 39,46 | 39,48 | -2,57% | 39,28 | 40,92 | 40,06 | 1.398.121.532 | 34.903.640 |
|
HATEK
|
15,36 | 15,35 | 15,36 | 1,05% | 15,25 | 16,18 | 15,65 | 128.841.036 | 8.233.273 |
|
HATSN
|
37,32 | 37,32 | 37,36 | 0,65% | 37,10 | 38,22 | 37,58 | 48.322.915 | 1.285.898 |
|
HDFGS
|
3,15 | 3,14 | 3,15 | -1,87% | 3,13 | 3,27 | 3,20 | 195.688.213 | 61.237.054 |
|
HEDEF
|
107,00 | 106,90 | 107,00 | 0,19% | 101,10 | 112,80 | 108,63 | 622.010.906 | 5.726.059 |
|
HEKTS
|
2,97 | 2,97 | 2,98 | -2,94% | 2,95 | 3,09 | 3,01 | 281.084.239 | 93.483.729 |
|
HKTM
|
11,63 | 11,63 | 11,65 | -0,60% | 11,54 | 11,86 | 11,66 | 18.495.799 | 1.586.695 |
|
HLGYO
|
5,16 | 5,15 | 5,16 | -1,34% | 5,12 | 5,27 | 5,20 | 249.231.010 | 47.924.561 |
|
HOROZ
|
55,95 | 55,95 | 56,35 | 1,18% | 55,30 | 57,95 | 56,38 | 77.936.247 | 1.382.361 |
|
HRKET
|
64,00 | 64,00 | 64,05 | 0,23% | 63,80 | 65,85 | 64,59 | 42.833.393 | 663.113 |
|
HTTBT
|
37,40 | 37,40 | 37,48 | -1,16% | 37,36 | 38,48 | 37,74 | 20.614.084 | 546.226 |
|
HUNER
|
3,10 | 3,10 | 3,11 | -1,27% | 3,10 | 3,16 | 3,13 | 28.824.525 | 9.216.608 |
|
HURGZ
|
5,71 | 5,71 | 5,72 | 1,96% | 5,61 | 5,88 | 5,74 | 74.290.874 | 12.937.438 |
|
ICBCT
|
14,76 | 14,75 | 14,76 | -5,08% | 14,64 | 15,52 | 14,91 | 93.704.349 | 6.283.216 |
|
ICUGS
|
2,79 | 2,79 | 2,80 | -0,36% | 2,76 | 2,90 | 2,82 | 45.464.878 | 16.139.493 |
|
IEYHO
|
89,50 | 89,45 | 89,50 | 1,88% | 89,50 | 92,50 | 91,64 | 2.244.473.405 | 24.491.157 |
|
IHAAS
|
84,45 | 84,40 | 84,45 | 0,18% | 75,90 | 84,85 | 80,70 | 26.224.590 | 324.975 |
|
IHGZT
|
1,44 | 1,44 | 1,45 | -1,37% | 1,44 | 1,48 | 1,46 | 16.046.985 | 11.016.324 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | -0,98% | 2,03 | 2,08 | 2,06 | 84.693.247 | 41.198.397 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | -1,95% | 2,00 | 2,06 | 2,03 | 22.330.228 | 10.989.946 |
|
IHYAY
|
1,76 | 1,76 | 1,77 | 0,00% | 1,75 | 1,81 | 1,78 | 8.087.998 | 4.544.508 |
|
IMASM
|
3,63 | 3,62 | 3,63 | -3,46% | 3,63 | 3,78 | 3,69 | 81.627.062 | 22.105.314 |
|
INDES
|
8,90 | 8,89 | 8,90 | -1,87% | 8,80 | 9,08 | 8,90 | 88.197.078 | 9.911.503 |
|
INFO
|
3,45 | 3,45 | 3,46 | -1,71% | 3,45 | 3,57 | 3,51 | 64.868.796 | 18.487.147 |
|
INGRM
|
385,25 | 385,25 | 385,50 | -0,77% | 379,75 | 392,50 | 387,67 | 8.257.426 | 21.300 |
|
INTEM
|
267,00 | 265,75 | 267,00 | -0,56% | 264,00 | 273,00 | 268,76 | 40.446.757 | 150.495 |
|
INVEO
|
7,38 | 7,37 | 7,38 | -3,02% | 7,36 | 7,65 | 7,51 | 21.806.368 | 2.904.542 |
|
INVES
|
396,25 | 396,00 | 396,25 | -5,43% | 396,25 | 421,25 | 409,46 | 100.951.654 | 246.546 |
|
ISCTR
|
14,18 | 14,17 | 14,18 | -1,66% | 14,08 | 14,54 | 14,33 | 7.533.165.111 | 525.676.908 |
|
ISDMR
|
42,20 | 42,16 | 42,20 | -1,36% | 42,06 | 43,58 | 42,75 | 133.870.774 | 3.131.507 |
|
ISFIN
|
19,50 | 19,50 | 19,51 | -0,20% | 19,45 | 19,83 | 19,61 | 13.373.962 | 681.969 |
|
ISGSY
|
148,40 | 148,40 | 148,50 | 6,69% | 136,40 | 149,00 | 141,41 | 438.917.182 | 3.103.848 |
|
ISGYO
|
21,20 | 21,16 | 21,20 | 0,00% | 20,96 | 21,40 | 21,16 | 19.435.406 | 918.406 |
|
ISKPL
|
11,98 | 11,97 | 11,98 | 3,28% | 11,34 | 12,48 | 11,98 | 2.765.440.873 | 228.132.395 |
|
ISMEN
|
44,76 | 44,76 | 44,78 | 0,04% | 44,28 | 45,74 | 44,96 | 409.349.377 | 9.105.734 |
|
IZENR
|
9,53 | 9,52 | 9,53 | -3,54% | 9,42 | 9,96 | 9,78 | 324.510.633 | 33.199.585 |
|
IZFAS
|
52,35 | 52,35 | 52,50 | -1,78% | 50,55 | 54,10 | 52,24 | 168.146.834 | 3.218.797 |
|
IZMDC
|
6,48 | 6,48 | 6,49 | -2,41% | 6,45 | 6,73 | 6,57 | 29.732.223 | 4.529.153 |
|
JANTS
|
16,99 | 16,98 | 16,99 | -0,59% | 16,97 | 17,27 | 17,10 | 23.629.819 | 1.382.135 |
|
KAPLM
|
413,00 | 413,00 | 419,00 | -1,55% | 402,25 | 428,50 | 416,37 | 59.329.374 | 142.493 |
|
KAREL
|
8,68 | 8,67 | 8,68 | -1,81% | 8,64 | 8,91 | 8,78 | 48.203.980 | 5.487.458 |
|
KARSN
|
9,99 | 9,95 | 9,99 | -0,40% | 9,85 | 10,12 | 9,99 | 92.640.326 | 9.273.891 |
|
KARTN
|
70,10 | 70,10 | 70,30 | -1,61% | 70,10 | 71,65 | 70,83 | 10.273.161 | 145.043 |
|
KATMR
|
2,88 | 2,88 | 2,89 | -3,36% | 2,88 | 3,07 | 2,96 | 423.489.563 | 143.222.984 |
|
KAYSE
|
4,56 | 4,56 | 4,57 | -0,87% | 4,52 | 4,67 | 4,59 | 76.286.298 | 16.635.360 |
|
KBORU
|
18,03 | 18,01 | 18,03 | 1,18% | 17,85 | 18,22 | 18,00 | 122.339.501 | 6.796.107 |
|
KCAER
|
11,72 | 11,72 | 11,76 | -2,17% | 11,72 | 12,18 | 11,95 | 100.532.860 | 8.415.391 |
|
KCHOL
|
189,70 | 189,70 | 189,80 | -2,72% | 189,10 | 196,60 | 192,77 | 5.811.649.353 | 30.148.052 |
|
KFEIN
|
8,68 | 8,68 | 8,70 | -1,03% | 8,62 | 8,97 | 8,78 | 30.509.040 | 3.476.138 |
|
KGYO
|
7,69 | 7,65 | 7,69 | -2,29% | 7,59 | 8,00 | 7,71 | 49.801.274 | 6.460.187 |
|
KIMMR
|
19,01 | 19,01 | 19,07 | -3,45% | 18,94 | 20,30 | 19,50 | 54.286.237 | 2.784.650 |
|
KLGYO
|
5,68 | 5,68 | 5,69 | -2,57% | 5,68 | 5,88 | 5,73 | 99.567.532 | 17.367.836 |
|
KLKIM
|
40,04 | 40,04 | 40,12 | -1,77% | 40,04 | 41,24 | 40,67 | 72.768.335 | 1.789.477 |
|
KLMSN
|
29,04 | 29,04 | 29,08 | -1,02% | 29,00 | 29,46 | 29,19 | 27.684.374 | 948.278 |
|
KLRHO
|
129,60 | - | 129,60 | -9,94% | 129,60 | 137,00 | 131,54 | 174.473.383 | 1.326.351 |
|
KLSER
|
25,54 | 25,54 | 25,68 | -1,31% | 25,52 | 26,06 | 25,84 | 22.758.815 | 880.839 |
|
KLSYN
|
9,80 | 9,80 | 9,90 | -0,81% | 9,62 | 10,13 | 9,80 | 37.466.853 | 3.822.827 |
|
KLYPV
|
55,80 | 55,80 | 55,85 | -1,41% | 55,55 | 57,00 | 56,04 | 44.674.546 | 797.242 |
|
KMPUR
|
16,73 | 16,72 | 16,73 | -4,13% | 16,56 | 17,43 | 16,93 | 104.460.337 | 6.169.278 |
|
KNFRT
|
10,89 | 10,89 | 10,91 | -1,89% | 10,88 | 11,24 | 11,00 | 14.558.419 | 1.323.770 |
|
KOCMT
|
2,53 | 2,53 | 2,54 | 0,80% | 2,45 | 2,59 | 2,51 | 43.907.063 | 17.466.527 |
|
KONKA
|
15,37 | 15,32 | 15,37 | -4,47% | 15,25 | 16,29 | 15,61 | 57.576.881 | 3.689.651 |
|
KONTR
|
9,00 | 9,00 | 9,01 | 1,01% | 8,84 | 9,02 | 8,93 | 210.126.226 | 23.521.518 |
|
KONYA
|
4.017,50 | 4.017,50 | 4.027,50 | -0,92% | 4.017,50 | 4.085,00 | 4.046,44 | 25.294.270 | 6.251 |
|
KOPOL
|
6,00 | 5,99 | 6,00 | -4,31% | 5,97 | 6,37 | 6,18 | 112.007.987 | 18.133.794 |
|
KORDS
|
57,30 | 57,25 | 57,30 | 0,17% | 56,55 | 58,10 | 57,26 | 40.744.364 | 711.560 |
|
KOTON
|
15,10 | 15,09 | 15,10 | 1,34% | 14,96 | 15,41 | 15,13 | 60.622.062 | 4.005.616 |
|
KRDMD
|
30,14 | 30,14 | 30,16 | -3,46% | 29,94 | 31,56 | 30,66 | 1.297.852.380 | 42.330.419 |
|
KRGYO
|
2,76 | 2,76 | 2,77 | -1,43% | 2,76 | 2,81 | 2,78 | 22.069.483 | 7.929.112 |
|
KRONT
|
22,34 | 22,32 | 22,34 | -5,50% | 22,30 | 24,86 | 23,61 | 164.039.901 | 6.947.817 |
|
KRPLS
|
8,46 | 8,46 | 8,47 | 0,71% | 8,38 | 8,67 | 8,49 | 31.556.754 | 3.715.390 |
|
KRSTL
|
8,78 | 8,78 | 8,81 | -2,44% | 8,78 | 9,05 | 8,91 | 60.403.110 | 6.781.218 |
|
KRTEK
|
27,00 | 26,98 | 27,00 | -0,66% | 26,70 | 27,26 | 26,95 | 11.310.466 | 419.694 |
|
KRVGD
|
2,83 | 2,82 | 2,83 | -4,71% | 2,82 | 2,97 | 2,89 | 32.919.689 | 11.411.201 |
|
KTLEV
|
62,00 | 61,80 | 62,00 | 0,08% | 59,45 | 63,30 | 61,14 | 5.279.089.221 | 86.341.686 |
|
KTSKR
|
79,10 | 78,50 | 79,10 | 0,32% | 77,95 | 82,85 | 80,38 | 129.960.697 | 1.616.899 |
|
KUTPO
|
92,00 | 92,00 | 92,05 | -0,54% | 91,40 | 93,05 | 92,23 | 25.113.252 | 272.281 |
|
KUYAS
|
77,30 | 77,00 | 77,30 | 1,18% | 75,30 | 78,45 | 76,13 | 1.018.421.849 | 13.377.260 |
|
KZBGY
|
3,12 | 3,12 | 3,13 | -1,58% | 3,12 | 3,23 | 3,17 | 87.620.548 | 27.681.448 |
|
KZGYO
|
21,96 | 21,96 | 21,98 | 2,14% | 21,90 | 23,10 | 22,51 | 88.763.452 | 3.942.867 |
|
LIDER
|
96,00 | 95,85 | 96,00 | 2,24% | 92,15 | 96,10 | 94,54 | 67.651.132 | 715.551 |
|
LIDFA
|
3,63 | 3,60 | 3,63 | 4,31% | 3,40 | 3,72 | 3,58 | 74.795.603 | 20.891.149 |
|
LILAK
|
31,72 | 31,72 | 31,74 | -1,67% | 31,36 | 32,62 | 31,90 | 89.635.506 | 2.809.738 |
|
LINK
|
6,49 | 6,48 | 6,49 | 5,70% | 6,20 | 6,75 | 6,52 | 1.246.691.178 | 191.364.163 |
|
LKMNH
|
16,02 | 16,02 | 16,05 | -0,37% | 16,01 | 16,27 | 16,13 | 10.888.216 | 674.899 |
|
LMKDC
|
34,12 | 34,10 | 34,12 | -0,58% | 33,98 | 34,76 | 34,23 | 186.736.917 | 5.455.743 |
|
LOGO
|
135,60 | 135,50 | 135,60 | -0,29% | 135,30 | 137,80 | 136,58 | 76.098.318 | 557.183 |
|
LRSHO
|
3,36 | 3,35 | 3,36 | -1,18% | 3,33 | 3,43 | 3,38 | 33.977.483 | 10.061.310 |
|
LUKSK
|
96,50 | 96,50 | 96,60 | -2,53% | 96,50 | 101,90 | 97,75 | 8.833.883 | 90.376 |
|
LYDHO
|
193,30 | 192,90 | 193,30 | 0,42% | 188,00 | 194,40 | 191,96 | 108.351.108 | 564.436 |
|
LYDYE
|
17.380,00 | 17.380,00 | 17.400,00 | -1,03% | 17.300,00 | 18.200,00 | 17.477,25 | 28.155.845 | 1.611 |
|
MAALT
|
1.152,00 | 1.152,00 | 1.155,00 | 0,26% | 1.134,00 | 1.231,00 | 1.187,26 | 295.449.416 | 248.849 |
|
MACKO
|
32,10 | 32,00 | 32,10 | -0,93% | 30,92 | 33,00 | 31,76 | 81.036.162 | 2.551.353 |
|
MAGEN
|
49,22 | 49,20 | 49,22 | 1,69% | 48,22 | 49,66 | 48,88 | 216.248.799 | 4.423.989 |
|
MAKIM
|
15,47 | 15,47 | 15,48 | -3,01% | 15,47 | 16,05 | 15,67 | 11.690.980 | 746.121 |
|
MAKTK
|
13,46 | 13,46 | 13,47 | 0,15% | 13,36 | 14,03 | 13,66 | 39.224.356 | 2.871.085 |
|
MANAS
|
25,98 | 25,92 | 25,98 | 8,25% | 21,76 | 26,40 | 25,13 | 843.694.903 | 33.579.423 |
|
MARBL
|
12,37 | 12,37 | 12,40 | -1,43% | 12,32 | 12,85 | 12,50 | 33.400.276 | 2.672.030 |
|
MARKA
|
32,20 | 32,20 | - | 9,97% | 30,46 | 32,20 | 31,93 | 62.559.166 | 1.959.536 |
|
MARMR
|
2,44 | 2,44 | - | 9,91% | 2,22 | 2,44 | 2,37 | 374.442.973 | 157.803.530 |
|
MARTI
|
1,47 | 1,46 | 1,47 | -2,00% | 1,46 | 1,52 | 1,48 | 87.222.576 | 58.790.669 |
|
MAVI
|
44,40 | 44,40 | 44,46 | 3,54% | 42,90 | 45,98 | 44,81 | 726.320.357 | 16.209.032 |
|
MEDTR
|
28,28 | 28,28 | 28,30 | 0,14% | 28,16 | 28,60 | 28,45 | 10.706.417 | 376.312 |
|
MEGMT
|
70,10 | 70,00 | 70,10 | 7,43% | 64,80 | 71,00 | 67,53 | 938.030.388 | 13.890.431 |
|
MEKAG
|
6,71 | 6,70 | 6,71 | 0,45% | 6,45 | 6,98 | 6,64 | 236.879.746 | 35.658.121 |
|
MERCN
|
16,89 | 16,89 | 16,90 | -1,11% | 16,84 | 17,20 | 17,01 | 44.462.608 | 2.614.712 |
|
MERIT
|
16,35 | 16,35 | 16,37 | -1,62% | 16,34 | 16,75 | 16,56 | 62.453.915 | 3.770.923 |
|
MERKO
|
16,16 | 16,14 | 16,16 | 2,34% | 15,77 | 16,30 | 16,12 | 100.717.792 | 6.246.462 |
|
METRO
|
5,52 | 5,52 | 5,55 | 1,10% | 5,38 | 5,59 | 5,48 | 40.994.096 | 7.482.039 |
|
MGROS
|
592,50 | 592,50 | 593,00 | -0,75% | 589,00 | 608,50 | 596,44 | 1.096.035.244 | 1.836.610 |
|
MHRGY
|
3,45 | 3,45 | 3,46 | 0,00% | 3,44 | 3,50 | 3,47 | 11.272.313 | 3.252.487 |
|
MIATK
|
37,82 | 37,82 | 37,84 | -2,17% | 37,32 | 39,40 | 38,60 | 353.289.772 | 9.153.282 |
|
MNDRS
|
13,96 | 13,95 | 13,96 | -0,43% | 13,90 | 14,13 | 14,02 | 49.800.965 | 3.551.791 |
|
MNDTR
|
5,66 | 5,65 | 5,66 | -1,05% | 5,64 | 5,79 | 5,71 | 16.015.267 | 2.806.788 |
|
MOBTL
|
10,25 | 10,25 | 10,28 | -5,00% | 10,05 | 10,85 | 10,32 | 130.561.423 | 12.656.986 |
|
MOGAN
|
10,72 | 10,71 | 10,72 | 6,24% | 10,08 | 10,86 | 10,59 | 394.964.742 | 37.306.883 |
|
MOPAS
|
38,00 | 38,00 | 38,04 | -0,99% | 37,80 | 39,68 | 38,66 | 159.086.326 | 4.114.769 |
|
MPARK
|
429,00 | 428,75 | 429,00 | -0,92% | 427,25 | 447,50 | 433,90 | 271.359.649 | 625.400 |
|
MRGYO
|
1,42 | 1,42 | 1,43 | -1,39% | 1,41 | 1,47 | 1,44 | 156.735.870 | 108.661.173 |
|
MRSHL
|
1.397,00 | 1.397,00 | 1.402,00 | -0,21% | 1.391,00 | 1.410,00 | 1.400,22 | 13.430.872 | 9.592 |
|
MSGYO
|
8,47 | 8,47 | - | 10,00% | 7,90 | 8,47 | 8,34 | 135.888.604 | 16.301.379 |
|
MTRKS
|
21,28 | 21,28 | 21,32 | -1,57% | 21,16 | 21,92 | 21,42 | 14.332.984 | 669.049 |
|
NATEN
|
7,26 | 7,26 | 7,27 | 2,54% | 7,04 | 7,32 | 7,16 | 56.849.081 | 7.945.247 |
|
NETAS
|
58,05 | 58,05 | 58,10 | 0,09% | 57,05 | 58,40 | 57,75 | 17.958.292 | 310.959 |
|
NIBAS
|
9,24 | 9,24 | 9,25 | 4,64% | 8,62 | 9,69 | 9,21 | 77.521.344 | 8.414.041 |
|
NTGAZ
|
12,88 | 12,87 | 12,88 | 3,45% | 12,21 | 13,14 | 12,67 | 163.786.491 | 12.932.182 |
|
NTHOL
|
42,00 | 42,00 | 42,04 | 0,10% | 41,86 | 42,30 | 42,03 | 81.936.631 | 1.949.281 |
|
NUGYO
|
9,05 | 9,05 | 9,09 | -1,31% | 9,02 | 9,25 | 9,12 | 10.165.093 | 1.114.845 |
|
NUHCM
|
265,50 | - | 265,50 | -10,00% | 265,50 | 281,25 | 268,62 | 91.187.508 | 339.462 |
|
OBAMS
|
8,02 | 8,01 | 8,02 | 0,38% | 7,78 | 8,14 | 7,99 | 271.695.283 | 34.003.141 |
|
OBASE
|
33,98 | 33,94 | 33,98 | -1,74% | 33,40 | 34,84 | 34,36 | 15.714.514 | 457.354 |
|
ODAS
|
6,01 | 6,00 | 6,01 | -2,12% | 5,98 | 6,20 | 6,08 | 276.327.869 | 45.463.735 |
|
ODINE
|
644,00 | 631,50 | 644,00 | 0,00% | 614,00 | 657,50 | 636,87 | 301.604.617 | 473.570 |
|
OFSYM
|
61,40 | 61,20 | 61,40 | 0,24% | 60,50 | 62,35 | 61,46 | 32.607.993 | 530.542 |
|
ONCSM
|
240,00 | 239,90 | 240,00 | -2,04% | 239,00 | 246,90 | 241,82 | 82.331.580 | 340.473 |
|
ONRYT
|
58,85 | 58,85 | 58,90 | -0,08% | 58,55 | 60,05 | 58,99 | 64.155.664 | 1.087.629 |
|
ORGE
|
67,45 | 67,30 | 67,45 | -0,52% | 67,10 | 68,05 | 67,58 | 43.453.335 | 643.019 |
|
OSMEN
|
7,44 | 7,44 | 7,47 | -2,11% | 7,44 | 7,95 | 7,57 | 17.159.774 | 2.267.425 |
|
OSTIM
|
2,79 | 2,79 | 2,80 | -0,36% | 2,79 | 2,84 | 2,81 | 29.817.918 | 10.623.028 |
|
OTKAR
|
376,75 | 376,75 | 377,75 | 1,14% | 373,75 | 385,50 | 379,36 | 378.472.716 | 997.672 |
|
OTTO
|
304,75 | 304,50 | 304,75 | -2,32% | 300,00 | 312,75 | 305,98 | 37.210.828 | 121.611 |
|
OYAKC
|
23,16 | 23,16 | 23,18 | -0,69% | 23,06 | 23,64 | 23,30 | 536.348.130 | 23.015.313 |
|
OYYAT
|
63,30 | 62,50 | 63,30 | -1,02% | 62,20 | 65,80 | 63,76 | 42.689.591 | 669.533 |
|
OZATD
|
217,00 | 214,50 | 217,00 | 0,00% | 210,00 | 219,90 | 214,10 | 199.034.375 | 929.644 |
|
OZGYO
|
2,04 | 2,04 | 2,05 | -1,45% | 2,02 | 2,10 | 2,07 | 10.797.684 | 5.212.060 |
|
OZKGY
|
13,68 | 13,65 | 13,68 | 2,09% | 13,40 | 13,68 | 13,51 | 107.273.526 | 7.938.705 |
|
OZSUB
|
24,62 | 24,60 | 24,62 | 2,58% | 23,70 | 24,62 | 24,19 | 143.623.078 | 5.938.218 |
|
OZYSR
|
47,28 | 47,28 | 47,48 | -1,01% | 47,14 | 50,35 | 48,83 | 52.444.298 | 1.073.942 |
|
PAGYO
|
102,10 | 102,10 | 102,80 | -0,68% | 102,10 | 104,70 | 103,51 | 23.530.000 | 227.328 |
|
PAHOL
|
1,47 | 1,47 | 1,48 | -2,00% | 1,47 | 1,51 | 1,49 | 287.550.151 | 193.062.344 |
|
PAMEL
|
81,75 | 81,60 | 81,75 | -1,62% | 81,55 | 83,85 | 82,74 | 8.445.591 | 102.077 |
|
PAPIL
|
16,01 | 16,01 | 16,05 | -0,31% | 15,97 | 16,35 | 16,16 | 221.144.279 | 13.681.303 |
|
PARSN
|
80,80 | 80,75 | 80,80 | -1,64% | 80,40 | 83,10 | 81,82 | 19.743.035 | 241.312 |
|
PASEU
|
121,00 | 120,80 | 121,00 | 0,00% | 118,20 | 122,90 | 120,68 | 1.484.611.279 | 12.301.961 |
|
PATEK
|
17,68 | 17,65 | 17,68 | 0,17% | 17,56 | 18,22 | 17,92 | 304.462.971 | 16.986.755 |
|
PCILT
|
30,30 | 30,30 | 30,56 | -2,51% | 30,30 | 32,90 | 31,37 | 111.775.541 | 3.562.842 |
|
PEKGY
|
13,59 | 13,56 | 13,59 | -0,15% | 13,43 | 13,82 | 13,61 | 2.813.948.834 | 206.690.069 |
|
PENGD
|
8,92 | 8,92 | 8,93 | 0,79% | 8,80 | 8,98 | 8,89 | 38.728.886 | 4.357.282 |
|
PENTA
|
13,32 | 13,32 | 13,34 | -0,60% | 13,31 | 13,52 | 13,42 | 30.503.670 | 2.273.465 |
|
PETKM
|
20,24 | 20,22 | 20,24 | -0,49% | 19,99 | 20,82 | 20,38 | 2.320.845.674 | 113.864.089 |
|
PETUN
|
11,30 | 11,29 | 11,30 | -1,48% | 11,29 | 11,51 | 11,38 | 21.470.405 | 1.886.685 |
|
PGSUS
|
178,50 | 178,20 | 178,50 | -0,78% | 176,90 | 181,60 | 179,00 | 1.269.164.957 | 7.090.342 |
|
PINSU
|
10,62 | 10,61 | 10,62 | -2,57% | 10,61 | 11,03 | 10,80 | 29.034.226 | 2.688.459 |
|
PKART
|
75,00 | 74,95 | 75,00 | 1,15% | 73,85 | 75,90 | 75,14 | 41.479.001 | 552.045 |
|
PKENT
|
155,60 | 155,60 | 156,20 | -1,46% | 155,60 | 162,00 | 157,37 | 28.889.109 | 183.576 |
|
PLTUR
|
23,76 | 23,74 | 23,76 | -1,33% | 23,60 | 24,42 | 24,03 | 73.272.559 | 3.048.880 |
|
PNLSN
|
50,65 | 50,65 | 50,70 | -3,80% | 50,10 | 52,55 | 50,93 | 75.392.353 | 1.480.337 |
|
PNSUT
|
10,88 | 10,88 | 10,90 | -0,55% | 10,87 | 11,01 | 10,91 | 10.380.518 | 951.186 |
|
POLHO
|
22,16 | 22,16 | 22,22 | 0,00% | 21,40 | 22,88 | 22,32 | 151.149.619 | 6.771.621 |
|
POLTK
|
5.025,00 | 5.025,00 | 5.027,50 | -0,74% | 4.975,00 | 5.087,50 | 5.013,61 | 61.928.153 | 12.352 |
|
PRDGS
|
6,66 | 6,66 | 6,70 | 0,00% | 6,60 | 6,93 | 6,73 | 38.370.197 | 5.703.518 |
|
PRKAB
|
40,70 | 40,70 | 40,74 | -2,44% | 40,22 | 42,24 | 41,37 | 53.677.691 | 1.297.566 |
|
PRKME
|
18,35 | 18,35 | 18,40 | -1,77% | 18,33 | 18,81 | 18,62 | 20.172.332 | 1.083.305 |
|
PSGYO
|
2,18 | 2,18 | 2,19 | -1,36% | 2,18 | 2,23 | 2,20 | 162.368.612 | 73.793.928 |
|
QUAGR
|
3,06 | 3,06 | 3,07 | -4,08% | 3,06 | 3,20 | 3,12 | 275.457.704 | 88.275.324 |
|
RALYH
|
136,80 | 136,20 | 136,80 | 1,11% | 134,50 | 139,60 | 136,36 | 145.529.563 | 1.067.232 |
|
RAYSG
|
201,90 | 201,70 | 201,90 | -0,49% | 199,60 | 204,90 | 201,69 | 37.335.792 | 185.115 |
|
REEDR
|
8,12 | 8,12 | - | 9,88% | 7,48 | 8,12 | 7,92 | 1.076.749.180 | 136.014.400 |
|
RGYAS
|
159,70 | 159,50 | 159,70 | 0,69% | 157,40 | 159,80 | 158,70 | 120.457.357 | 759.015 |
|
RTALB
|
3,78 | 3,77 | 3,78 | -0,53% | 3,74 | 3,82 | 3,78 | 46.746.917 | 12.360.093 |
|
RUBNS
|
34,48 | 34,40 | 34,48 | 3,92% | 33,34 | 34,96 | 34,07 | 21.505.407 | 631.152 |
|
RUZYE
|
12,20 | 12,07 | 12,20 | -3,79% | 11,99 | 12,80 | 12,31 | 195.009.870 | 15.841.733 |
|
RYGYO
|
31,56 | 31,26 | 31,56 | 0,00% | 30,82 | 31,88 | 31,29 | 70.120.176 | 2.241.287 |
|
RYSAS
|
17,30 | 17,26 | 17,30 | -0,17% | 17,22 | 17,49 | 17,34 | 91.645.007 | 5.285.800 |
|
SAFKR
|
25,50 | 25,42 | 25,50 | -1,01% | 25,16 | 25,94 | 25,51 | 109.442.398 | 4.289.567 |
|
SAHOL
|
93,20 | 93,20 | 93,25 | -2,82% | 92,80 | 96,60 | 94,59 | 2.378.131.514 | 25.141.136 |
|
SANFM
|
7,09 | 7,08 | 7,09 | 4,42% | 6,77 | 7,16 | 7,02 | 74.962.767 | 10.674.167 |
|
SARKY
|
29,44 | 29,38 | 29,44 | -0,81% | 28,92 | 29,72 | 29,33 | 160.725.531 | 5.479.436 |
|
SASA
|
2,41 | 2,40 | 2,41 | -2,03% | 2,40 | 2,50 | 2,45 | 5.226.372.609 | 2.134.272.087 |
|
SAYAS
|
43,54 | 43,54 | 43,76 | -2,51% | 43,34 | 45,94 | 44,59 | 54.270.201 | 1.217.093 |
|
SDTTR
|
225,00 | 224,60 | 225,00 | 2,69% | 219,10 | 230,00 | 225,02 | 431.575.766 | 1.917.946 |
|
SEGMN
|
56,65 | 56,50 | 56,65 | 3,19% | 52,10 | 57,55 | 54,76 | 538.156.753 | 9.827.859 |
|
SEGYO
|
4,59 | 4,59 | 4,60 | -4,97% | 4,56 | 4,79 | 4,65 | 106.140.251 | 22.809.722 |
|
SELEC
|
80,05 | 80,05 | 80,30 | -4,13% | 80,05 | 84,00 | 81,47 | 61.129.211 | 750.371 |
|
SELVA
|
2,17 | 2,16 | 2,17 | -0,91% | 2,15 | 2,22 | 2,18 | 82.256.620 | 37.664.678 |
|
SERNT
|
7,98 | 7,97 | 7,98 | 1,92% | 7,80 | 8,18 | 7,97 | 74.948.338 | 9.399.215 |
|
SISE
|
43,82 | 43,80 | 43,82 | -1,04% | 43,22 | 45,00 | 44,01 | 2.115.806.427 | 48.075.981 |
|
SKBNK
|
10,83 | 10,82 | 10,83 | -2,43% | 10,71 | 11,21 | 10,91 | 321.244.537 | 29.450.987 |
|
SKTAS
|
3,21 | 3,21 | 3,22 | -0,93% | 3,20 | 3,33 | 3,25 | 11.150.886 | 3.428.500 |
|
SKYMD
|
12,04 | 12,04 | 12,07 | -0,99% | 12,02 | 12,24 | 12,12 | 19.034.667 | 1.570.680 |
|
SMART
|
33,84 | 33,82 | 33,84 | -2,03% | 32,80 | 35,90 | 34,60 | 253.159.406 | 7.317.739 |
|
SMRTG
|
7,19 | 7,19 | 7,20 | -0,14% | 7,13 | 7,29 | 7,18 | 51.831.788 | 7.215.146 |
|
SMRVA
|
60,90 | 60,90 | 60,95 | 2,35% | 59,05 | 62,95 | 61,55 | 227.521.257 | 3.696.371 |
|
SNGYO
|
3,89 | 3,89 | 3,92 | -3,47% | 3,89 | 4,13 | 3,99 | 114.099.200 | 28.565.683 |
|
SNICA
|
3,80 | 3,80 | 3,81 | -1,04% | 3,80 | 3,89 | 3,83 | 14.618.346 | 3.813.712 |
|
SOKE
|
15,24 | 15,23 | 15,24 | 0,93% | 14,76 | 15,24 | 15,00 | 61.444.500 | 4.095.999 |
|
SOKM
|
53,30 | 53,30 | 53,40 | -1,39% | 52,20 | 54,50 | 53,22 | 283.780.171 | 5.331.873 |
|
SRVGY
|
3,29 | 3,29 | 3,30 | -2,66% | 3,29 | 3,41 | 3,35 | 138.582.345 | 41.394.847 |
|
SUNTK
|
35,34 | 35,34 | 35,36 | -1,89% | 35,00 | 36,48 | 35,67 | 36.352.823 | 1.019.254 |
|
SURGY
|
57,60 | 57,60 | 57,75 | 4,25% | 55,40 | 58,90 | 57,39 | 279.097.712 | 4.863.591 |
|
SUWEN
|
9,11 | 9,11 | 9,12 | -1,19% | 9,03 | 9,70 | 9,43 | 74.413.334 | 7.892.000 |
|
TABGD
|
249,00 | 248,90 | 249,00 | -2,06% | 247,10 | 255,00 | 250,66 | 143.710.691 | 573.339 |
|
TARKM
|
379,50 | 379,50 | 379,75 | -0,65% | 378,00 | 389,50 | 383,53 | 42.827.650 | 111.666 |
|
TATEN
|
12,15 | 12,15 | - | 9,95% | 10,98 | 12,15 | 11,58 | 520.765.812 | 44.991.703 |
|
TATGD
|
16,61 | 16,60 | 16,61 | -6,11% | 16,42 | 17,69 | 16,86 | 76.631.918 | 4.544.670 |
|
TAVHL
|
292,50 | 292,50 | 292,75 | -0,59% | 290,00 | 297,25 | 292,79 | 290.286.913 | 991.448 |
|
TBORG
|
149,80 | 149,80 | 150,20 | -0,47% | 149,50 | 152,10 | 150,35 | 15.721.588 | 104.568 |
|
TCELL
|
108,50 | 108,50 | 108,60 | -2,08% | 107,90 | 112,00 | 109,40 | 1.591.444.432 | 14.547.188 |
|
TCKRC
|
94,85 | 94,85 | 95,00 | -0,63% | 93,45 | 97,45 | 95,18 | 204.416.358 | 2.147.700 |
|
TEHOL
|
17,10 | 17,09 | 17,10 | 2,64% | 16,63 | 17,63 | 17,13 | 2.783.449.500 | 162.530.846 |
|
TEKTU
|
8,89 | 8,88 | 8,89 | -3,37% | 8,87 | 9,44 | 9,11 | 81.293.949 | 8.923.752 |
|
TERA
|
318,00 | 317,75 | 318,00 | 2,75% | 307,00 | 332,00 | 317,54 | 4.775.077.680 | 15.037.642 |
|
TEZOL
|
16,37 | 16,36 | 16,37 | -0,37% | 16,30 | 16,90 | 16,53 | 52.380.765 | 3.169.565 |
|
TGSAS
|
171,60 | 168,80 | 171,60 | -0,41% | 168,80 | 171,60 | 169,91 | 14.044.124 | 82.655 |
|
THYAO
|
290,75 | 290,75 | 291,00 | -1,36% | 289,25 | 298,00 | 293,11 | 7.147.954.597 | 24.386.487 |
|
TKFEN
|
80,80 | 80,65 | 80,80 | -4,21% | 79,55 | 85,30 | 81,81 | 397.433.240 | 4.857.876 |
|
TKNSA
|
22,04 | 22,04 | 22,08 | -2,30% | 22,04 | 22,80 | 22,38 | 70.067.375 | 3.130.508 |
|
TLMAN
|
88,25 | 88,15 | 88,25 | -0,90% | 88,05 | 90,00 | 89,24 | 6.381.995 | 71.513 |
|
TMPOL
|
558,00 | 555,00 | 558,00 | 2,48% | 525,00 | 575,00 | 550,83 | 165.624.354 | 300.679 |
|
TMSN
|
107,80 | 107,80 | 108,00 | 1,99% | 106,00 | 111,60 | 109,14 | 141.573.950 | 1.297.167 |
|
TNZTP
|
22,60 | 22,60 | 22,62 | -2,42% | 22,42 | 23,44 | 22,84 | 76.047.036 | 3.329.890 |
|
TOASO
|
308,50 | 307,50 | 308,50 | -2,14% | 302,75 | 319,25 | 311,18 | 1.328.002.481 | 4.267.656 |
|
TRALT
|
49,08 | 49,06 | 49,08 | -6,51% | 49,00 | 53,50 | 50,91 | 3.423.702.179 | 67.251.488 |
|
TRCAS
|
41,76 | 41,76 | 41,80 | 0,48% | 40,92 | 42,30 | 41,50 | 138.059.971 | 3.327.179 |
|
TRENJ
|
100,50 | 100,50 | 100,60 | -4,65% | 100,00 | 107,00 | 103,30 | 160.544.293 | 1.554.186 |
|
TRGYO
|
85,65 | 85,55 | 85,65 | 0,18% | 84,80 | 87,30 | 85,78 | 130.622.896 | 1.522.724 |
|
TRILC
|
15,89 | 15,89 | 15,91 | 0,19% | 15,87 | 16,44 | 16,01 | 43.370.972 | 2.709.037 |
|
TRMET
|
142,00 | 141,50 | 142,00 | -2,34% | 140,60 | 147,80 | 144,53 | 706.724.112 | 4.889.896 |
|
TSGYO
|
6,90 | 6,90 | 6,91 | 0,58% | 6,81 | 7,04 | 6,90 | 11.485.716 | 1.664.775 |
|
TSKB
|
12,38 | 12,38 | 12,39 | -1,82% | 12,35 | 12,71 | 12,56 | 268.671.730 | 21.400.395 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 0,99 | 0,97 | 196.321.992 | 203.399.185 |
|
TTKOM
|
59,25 | 59,25 | 59,30 | -2,07% | 58,65 | 61,00 | 59,90 | 844.923.060 | 14.106.826 |
|
TTRAK
|
458,00 | 458,00 | 458,25 | -0,65% | 457,00 | 463,25 | 459,82 | 87.504.518 | 190.300 |
|
TUCLK
|
4,60 | 4,60 | 4,61 | 3,60% | 4,39 | 4,67 | 4,57 | 111.600.400 | 24.421.774 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | -1,27% | 2,33 | 2,38 | 2,35 | 145.733.566 | 62.002.911 |
|
TUPRS
|
254,75 | 254,75 | 255,00 | 1,29% | 248,50 | 257,25 | 252,87 | 11.086.047.939 | 43.840.739 |
|
TUREX
|
7,73 | 7,73 | 7,74 | -1,53% | 7,68 | 7,94 | 7,79 | 119.049.043 | 15.278.797 |
|
TURGG
|
27,80 | 27,80 | 27,94 | -0,36% | 27,50 | 28,50 | 28,01 | 12.217.195 | 436.152 |
|
TURSG
|
13,63 | 13,63 | 13,64 | -2,29% | 13,60 | 14,20 | 13,87 | 597.479.525 | 43.069.558 |
|
UFUK
|
1.526,00 | 1.526,00 | 1.527,00 | 0,99% | 1.516,00 | 1.565,00 | 1.527,04 | 43.845.939 | 28.713 |
|
ULKER
|
112,20 | 111,60 | 112,20 | 0,45% | 109,80 | 112,70 | 111,18 | 540.688.518 | 4.863.176 |
|
ULUFA
|
4,26 | 4,26 | 4,28 | 2,40% | 4,16 | 4,45 | 4,32 | 135.081.877 | 31.242.555 |
|
ULUSE
|
181,80 | 181,80 | 183,00 | -2,31% | 181,60 | 190,00 | 185,05 | 14.459.535 | 78.140 |
|
ULUUN
|
8,08 | 8,08 | 8,09 | 1,64% | 7,87 | 8,27 | 8,03 | 65.412.955 | 8.145.209 |
|
UNLU
|
13,87 | 13,87 | 13,92 | -2,94% | 13,84 | 14,41 | 14,02 | 31.161.909 | 2.222.560 |
|
USAK
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,68 | 1,66 | 111.267.517 | 66.995.405 |
|
VAKBN
|
32,44 | 32,44 | 32,46 | -0,92% | 32,30 | 33,26 | 32,78 | 646.343.494 | 19.715.366 |
|
VAKFA
|
12,27 | 12,25 | 12,27 | -0,57% | 12,20 | 12,45 | 12,32 | 97.481.458 | 7.915.256 |
|
VAKFN
|
1,87 | 1,87 | 1,88 | -1,58% | 1,87 | 1,91 | 1,89 | 57.551.971 | 30.500.589 |
|
VAKKO
|
75,50 | 75,30 | 75,50 | -0,79% | 74,50 | 79,35 | 77,34 | 72.114.586 | 932.426 |
|
VBTYZ
|
21,56 | 21,56 | 21,58 | -2,97% | 21,48 | 22,92 | 22,29 | 63.288.627 | 2.839.026 |
|
VERTU
|
38,64 | 38,64 | 38,80 | -0,92% | 38,50 | 39,30 | 38,81 | 16.176.329 | 416.794 |
|
VERUS
|
360,00 | 360,00 | 363,00 | -6,01% | 360,00 | 388,50 | 372,69 | 36.914.901 | 99.051 |
|
VESBE
|
7,31 | 7,31 | 7,32 | -0,14% | 7,29 | 7,52 | 7,36 | 32.341.343 | 4.391.698 |
|
VESTL
|
28,86 | 28,84 | 28,86 | 0,56% | 28,38 | 30,80 | 28,74 | 104.195.793 | 3.625.595 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,77 | 2,75 | 40.133.771 | 14.620.319 |
|
VKING
|
26,36 | 26,34 | 26,36 | -2,01% | 26,36 | 27,52 | 26,75 | 26.044.010 | 973.572 |
|
VRGYO
|
2,26 | 2,26 | 2,27 | -3,00% | 2,26 | 2,38 | 2,31 | 28.622.211 | 12.366.817 |
|
VSNMD
|
76,30 | 76,20 | 76,30 | 0,46% | 75,65 | 77,25 | 76,27 | 66.978.332 | 878.130 |
|
YAPRK
|
16,72 | 16,72 | 16,74 | 1,03% | 15,75 | 18,05 | 16,99 | 203.688.482 | 11.989.219 |
|
YATAS
|
43,20 | 43,20 | 43,40 | -1,14% | 43,20 | 44,00 | 43,66 | 18.181.488 | 416.402 |
|
YAYLA
|
23,54 | 23,54 | 23,62 | -1,75% | 23,40 | 24,02 | 23,71 | 9.116.508 | 384.475 |
|
YEOTK
|
49,86 | 49,84 | 49,86 | -4,12% | 49,68 | 54,25 | 51,02 | 812.207.367 | 15.918.151 |
|
YGGYO
|
205,00 | 205,00 | 205,10 | 3,12% | 197,40 | 218,60 | 203,49 | 113.857.072 | 559.523 |
|
YIGIT
|
22,30 | 22,30 | 22,34 | -0,45% | 22,28 | 22,64 | 22,44 | 44.335.972 | 1.976.081 |
|
YKBNK
|
35,44 | 35,42 | 35,44 | -1,50% | 35,32 | 36,46 | 35,90 | 5.317.282.503 | 148.117.136 |
|
YKSLN
|
3,29 | 3,29 | 3,30 | -0,30% | 3,24 | 3,42 | 3,34 | 47.796.098 | 14.301.817 |
|
YUNSA
|
8,32 | 8,32 | 8,36 | -1,30% | 8,32 | 8,51 | 8,42 | 36.524.567 | 4.340.233 |
|
YYLGD
|
11,14 | 11,13 | 11,14 | -1,68% | 11,09 | 11,43 | 11,28 | 74.913.699 | 6.640.159 |
|
ZEDUR
|
8,07 | 8,06 | 8,07 | -0,12% | 8,01 | 8,18 | 8,10 | 13.176.493 | 1.627.222 |
|
ZERGY
|
21,90 | 21,42 | 21,90 | 1,86% | 20,70 | 22,00 | 21,29 | 77.332.034 | 3.632.973 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | -1,02% | 2,89 | 2,96 | 2,92 | 116.620.332 | 40.003.359 |
|
ZRGYO
|
21,64 | 21,64 | 21,66 | -0,82% | 21,58 | 22,14 | 21,78 | 25.746.837 | 1.182.185 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
