BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-6,19 (-0,03%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,26 8,26 8,28 0,73% 8,22 8,32 8,28 30.084.107 3.631.624
A1YEN
2,82 2,81 2,82 1,08% 2,80 2,86 2,83 56.069.834 19.836.588
AAGYO
13,08 13,07 13,08 -0,23% 13,04 13,36 13,18 60.215.556 4.570.046
ADEL
35,84 35,80 35,84 7,63% 33,56 36,32 35,61 264.670.697 7.433.132
ADESE
0,88 0,87 0,88 1,15% 0,87 0,89 0,88 94.842.444 107.800.496
ADGYO
65,30 65,15 65,30 2,27% 63,45 65,50 64,72 44.739.774 691.331
AEFES
19,04 19,03 19,04 -1,04% 18,98 19,25 19,09 436.611.120 22.873.944
AFYON
13,05 13,03 13,05 0,54% 12,89 13,39 13,10 46.782.857 3.571.921
AGESA
242,90 242,80 243,10 0,62% 241,70 246,20 243,88 24.847.980 101.887
AGHOL
31,06 31,04 31,06 -1,15% 31,04 31,50 31,22 78.626.209 2.518.848
AGROT
2,27 - 2,27 -9,92% 2,27 2,63 2,36 872.578.854 370.440.607
AHGAZ
33,00 32,98 33,00 -0,90% 32,64 33,24 32,93 122.964.659 3.733.859
AHSGY
19,64 19,64 19,69 1,97% 19,10 19,96 19,36 19.058.288 984.634
AKBNK
72,20 72,20 72,25 3,59% 72,00 73,35 72,71 8.850.544.204 121.722.395
AKCNS
242,00 241,90 242,00 0,25% 241,20 244,00 242,45 31.436.956 129.665
AKENR
10,61 10,61 10,63 -1,12% 10,61 10,88 10,67 54.664.122 5.123.180
AKFGY
2,71 2,70 2,71 2,65% 2,66 2,73 2,70 23.654.001 8.753.356
AKFIS
17,69 17,69 17,70 2,37% 17,07 18,19 17,61 395.018.546 22.434.582
AKFYE
23,82 23,82 23,84 -1,57% 23,62 24,80 23,97 134.798.396 5.622.744
AKGRT
6,25 6,25 6,27 -0,32% 6,25 6,34 6,30 35.782.732 5.677.166
AKHAN
41,38 41,36 41,42 -1,85% 41,30 42,64 41,68 28.941.379 694.431
AKSA
11,28 11,28 11,29 1,17% 11,19 11,33 11,27 126.431.502 11.217.236
AKSEN
82,20 82,15 82,20 -0,48% 81,40 83,30 82,52 394.088.365 4.775.846
AKSGY
10,08 10,07 10,08 1,00% 10,02 10,15 10,06 22.572.384 2.244.596
AKSUE
43,44 43,40 43,44 -2,03% 43,34 44,70 43,83 14.843.313 338.632
ALARK
104,30 104,30 104,40 -1,88% 104,00 107,80 105,61 438.665.334 4.153.527
ALBRK
9,00 8,99 9,00 3,57% 8,91 9,43 9,06 203.501.592 22.454.303
ALCAR
699,50 699,00 700,00 0,87% 696,00 711,00 702,22 20.794.811 29.613
ALCTL
122,90 122,90 123,00 0,00% 122,50 124,50 123,43 24.779.910 200.758
ALFAS
42,82 42,84 42,86 1,37% 42,34 43,94 43,14 102.587.201 2.378.130
ALGYO
3,73 3,72 3,73 2,19% 3,68 3,76 3,73 50.938.524 13.644.390
ALKA
8,38 8,38 8,39 -1,06% 8,34 8,56 8,43 10.220.883 1.212.820
ALKIM
15,97 15,97 16,00 0,50% 15,81 16,14 15,99 24.807.630 1.551.374
ALKLC
427,25 427,00 427,25 0,23% 425,75 432,00 426,84 188.848.091 442.436
ALTNY
19,28 19,26 19,28 0,36% 18,97 19,70 19,33 455.642.514 23.566.458
ALVES
1,84 1,83 1,84 -2,65% 1,82 1,93 1,85 142.359.824 77.071.173
ANELE
142,10 142,00 142,10 -2,00% 136,90 145,00 141,27 121.350.736 858.998
ANGEN
9,34 9,33 9,34 -0,21% 9,32 9,50 9,39 9.439.927 1.005.175
ANHYT
105,50 105,50 105,60 0,19% 105,40 107,10 106,39 27.540.487 258.864
ANSGR
28,48 28,44 28,48 -0,07% 28,38 28,86 28,64 67.132.491 2.344.130
ARASE
123,40 123,30 123,40 -0,64% 123,20 126,80 124,95 12.772.363 102.224
ARCLK
93,00 92,95 93,00 0,54% 92,85 94,00 93,30 81.324.823 871.683
ARDYZ
91,20 91,15 91,25 -5,00% 90,00 97,90 93,04 423.881.798 4.555.966
ARENA
21,06 21,06 21,08 0,38% 20,96 21,48 21,10 9.826.298 465.738
ARFYE
21,60 21,58 21,60 0,65% 21,38 21,96 21,66 45.778.664 2.113.789
ARMGD
193,40 193,00 193,30 0,05% 189,20 198,60 192,41 134.796.683 700.559
ARSAN
3,99 3,99 4,00 2,84% 3,86 4,07 3,99 117.016.381 29.355.759
ARTMS
39,64 39,64 39,66 7,43% 36,96 40,42 39,02 55.731.118 1.428.330
ARZUM
1,71 1,70 1,71 1,18% 1,69 1,72 1,70 7.120.769 4.180.409
ASELS
398,50 398,25 398,50 -1,18% 396,75 407,25 402,14 5.397.074.831 13.421.005
ASGYO
11,46 11,45 11,46 2,78% 11,26 11,52 11,40 28.158.305 2.469.386
ASTOR
342,25 342,25 342,50 1,94% 336,25 347,50 343,27 6.475.412.080 18.863.846
ASUZU
49,84 49,74 49,84 3,19% 49,20 50,90 50,04 43.311.420 865.473
ATAKP
45,26 45,24 45,34 0,35% 45,02 46,40 45,52 6.736.355 147.986
ATATP
308,50 308,50 308,75 0,24% 305,25 314,50 309,33 147.224.433 475.940
ATATR
15,07 15,07 15,08 -1,12% 15,00 15,34 15,10 259.625.006 17.193.152
AVGYO
18,15 18,13 18,15 -1,36% 17,84 18,60 18,13 10.180.839 561.557
AVHOL
35,54 35,54 35,58 -1,28% 35,38 36,66 35,57 108.796.134 3.059.100
AVOD
4,05 4,04 4,05 0,25% 4,01 4,15 4,06 14.193.314 3.499.737
AVPGY
52,70 52,65 52,75 0,57% 52,20 54,00 53,01 46.118.510 870.047
AYCES
446,50 445,75 446,50 0,28% 439,50 448,75 445,25 14.732.780 33.089
AYDEM
26,84 26,82 26,88 -2,75% 26,80 28,16 27,35 64.390.992 2.354.799
AYEN
32,42 32,42 32,46 0,06% 32,30 33,00 32,58 16.527.549 507.324
AYGAZ
339,00 339,00 339,25 0,59% 329,50 342,50 334,30 233.767.283 699.279
AZTEK
4,06 4,05 4,06 -0,73% 4,05 4,10 4,07 9.940.402 2.444.845
BAGFS
26,78 26,74 26,78 -0,30% 26,54 27,38 26,89 16.875.233 627.573
BAHKM
126,80 126,70 126,90 1,12% 124,40 128,80 126,39 48.816.874 386.229
BALSU
10,90 10,90 10,91 -4,39% 10,70 11,45 10,97 440.616.107 40.159.592
BANVT
156,70 156,60 156,80 0,64% 156,20 157,90 157,02 6.874.773 43.784
BASGZ
45,82 45,82 45,86 -1,16% 45,76 46,78 46,07 13.124.136 284.880
BAYRK
4,39 4,39 4,40 0,23% 4,34 4,47 4,39 22.734.319 5.180.085
BEGYO
3,62 3,61 3,62 0,84% 3,61 3,65 3,63 6.046.970 1.665.622
BERA
14,10 14,10 14,11 -1,40% 14,03 14,53 14,24 96.305.229 6.762.311
BESLR
13,19 13,19 13,20 0,76% 13,13 13,39 13,29 21.588.186 1.624.706
BESTE
33,22 33,22 33,26 0,06% 32,92 34,14 33,48 122.196.575 3.649.998
BEYAZ
23,58 23,54 23,58 1,20% 23,42 23,68 23,57 5.822.686 247.014
BFREN
131,40 131,30 131,50 0,84% 130,60 132,10 131,57 15.080.460 114.624
BIENY
21,62 21,60 21,62 1,60% 21,26 21,74 21,42 66.384.104 3.098.663
BIGCH
6,12 6,11 6,12 -0,33% 6,10 6,27 6,16 28.461.434 4.621.467
BIGEN
143,40 143,40 144,10 -3,50% 142,10 148,60 143,89 76.175.309 529.417
BIGTK
355,25 355,00 355,25 1,65% 332,25 360,50 346,41 247.191.549 713.574
BIMAS
409,75 409,50 409,75 -1,62% 409,00 417,50 412,11 2.151.314.165 5.283.313
BINBN
193,60 193,50 194,10 4,93% 184,00 194,40 189,09 44.992.605 237.943
BINHO
10,79 10,78 10,79 -0,64% 10,66 11,14 10,86 168.966.297 15.562.294
BIOEN
19,97 19,98 20,02 1,53% 19,73 20,50 20,03 93.101.328 4.649.120
BJKAS
2,87 2,86 2,87 -2,38% 2,76 3,20 3,02 2.123.561.997 702.218.146
BLCYT
22,22 22,20 22,22 6,42% 20,42 22,78 21,90 119.714.898 5.466.890
BLUME
43,68 43,66 43,68 2,54% 42,60 44,10 43,37 79.538.826 1.833.965
BMSCH
12,11 12,10 12,12 -0,25% 12,06 12,37 12,23 8.618.372 704.965
BMSTL
44,82 44,82 44,86 0,00% 44,52 45,84 45,28 57.584.753 1.271.794
BNTAS
6,46 6,44 6,45 0,16% 6,43 6,52 6,47 10.533.972 1.628.475
BOBET
19,71 19,70 19,71 1,08% 19,52 19,90 19,71 45.309.754 2.299.061
BORLS
4,69 4,69 4,70 -3,10% 4,64 4,88 4,71 42.794.375 9.089.223
BORSK
6,40 6,40 6,42 0,63% 6,35 6,53 6,45 29.455.515 4.567.941
BOSSA
6,70 6,69 6,71 2,45% 6,54 7,00 6,80 23.365.456 3.437.924
BRISA
80,05 80,05 80,20 0,63% 79,85 80,50 80,18 6.200.633 77.337
BRKVY
78,45 78,15 78,30 1,42% 77,35 79,75 78,67 16.456.050 209.188
BRLSM
19,09 19,09 - 9,97% 17,56 19,09 18,57 127.477.832 6.865.322
BRSAN
751,50 751,00 751,50 8,83% 720,00 759,50 737,56 3.047.180.268 4.131.444
BRYAT
1.800,00 1.799,00 1.801,00 5,82% 1.743,00 1.833,00 1.786,36 320.345.581 179.329
BSOKE
33,38 33,34 33,38 -0,36% 33,30 34,06 33,57 299.374.950 8.918.383
BTCIM
4,72 4,71 4,72 1,07% 4,70 4,77 4,73 277.865.021 58.717.360
BUCIM
5,65 5,64 5,65 2,54% 5,51 5,65 5,60 33.437.368 5.970.661
BULGS
33,62 33,60 33,62 2,06% 33,16 34,24 33,79 68.097.640 2.015.158
BURCE
36,10 36,08 36,14 0,28% 35,94 36,78 36,28 26.382.229 727.185
BVSAN
104,00 103,90 104,00 0,97% 103,00 104,50 103,91 36.738.252 353.559
CANTE
1,23 1,22 1,23 1,65% 1,22 1,24 1,23 124.737.861 101.240.114
CATES
63,20 63,15 63,25 1,94% 61,80 63,80 62,80 103.283.690 1.644.567
CCOLA
79,95 79,90 79,95 -3,91% 78,30 80,55 79,65 705.079.171 8.852.540
CELHA
26,44 26,40 26,44 -0,15% 26,40 27,14 26,78 20.929.658 781.629
CEMAS
4,20 4,19 4,20 -0,47% 4,18 4,26 4,22 24.905.030 5.906.725
CEMTS
9,04 9,04 9,05 0,44% 9,03 9,12 9,06 7.443.731 821.224
CEMZY
16,71 16,70 16,72 -1,59% 16,30 18,63 17,11 1.638.130.755 95.737.071
CEOEM
25,36 25,32 25,36 2,84% 23,46 25,36 24,91 16.158.269 648.780
CGCAM
38,04 38,00 38,04 2,15% 37,24 38,40 37,66 45.204.546 1.200.241
CIMSA
46,00 46,00 46,04 0,79% 45,86 46,80 46,43 186.669.401 4.020.707
CLEBI
1.502,00 1.501,00 1.503,00 0,20% 1.499,00 1.514,00 1.506,42 22.454.669 14.906
CMBTN
1.597,00 1.595,00 1.597,00 0,76% 1.561,00 1.621,00 1.598,46 24.801.668 15.516
CONSE
2,30 2,30 2,31 1,77% 2,27 2,33 2,30 8.481.797 3.683.126
CRFSA
277,50 277,25 277,50 -4,23% 266,00 293,00 278,12 758.314.075 2.726.552
CVKMD
16,24 16,23 16,25 0,12% 16,16 16,79 16,46 462.811.384 28.123.060
CWENE
36,54 36,52 36,54 0,38% 36,12 37,48 36,71 2.101.985.198 57.262.461
DAGI
10,27 10,25 10,27 -1,63% 10,24 10,62 10,38 25.544.389 2.460.919
DAPGM
8,93 8,93 8,94 0,68% 8,80 9,15 8,92 402.970.932 45.198.458
DARDL
1,67 1,67 1,68 0,60% 1,66 1,70 1,68 13.397.259 7.972.626
DCTTR
7,41 7,41 7,42 0,54% 7,40 7,51 7,45 23.335.828 3.133.278
DENGE
2,51 2,51 - 9,61% 2,35 2,51 2,49 34.700.568 13.914.570
DERHL
2,29 2,28 2,29 1,33% 2,26 2,30 2,28 21.466.828 9.416.288
DESA
10,34 10,31 10,34 -2,27% 10,20 10,60 10,33 20.384.327 1.973.313
DEVA
83,20 83,15 83,25 -0,95% 82,85 85,55 84,21 38.771.098 460.439
DGATE
105,60 105,60 105,70 1,83% 103,50 106,50 104,78 20.898.735 199.458
DGNMO
8,59 8,58 8,59 1,06% 8,36 8,60 8,50 14.506.351 1.706.995
DITAS
24,76 24,76 24,80 1,14% 24,26 25,06 24,68 16.400.360 664.465
DMRGD
11,21 11,21 11,22 0,09% 11,11 11,40 11,26 139.198.326 12.364.237
DMSAS
9,25 9,24 9,26 2,66% 8,96 9,68 9,17 23.349.018 2.546.651
DNISI
4,88 4,86 4,88 0,83% 4,69 5,01 4,86 18.472.650 3.803.320
DOAS
170,00 169,90 170,00 0,12% 169,90 172,50 170,62 85.919.481 503.581
DOCO
11.550,00 11.532,50 11.560,00 1,18% 11.362,50 11.600,00 11.525,77 24.884.133 2.159
DOFER
29,32 29,28 29,32 -0,14% 29,20 29,82 29,54 8.539.456 289.048
DOFRB
131,10 131,10 131,20 -2,82% 129,90 134,70 131,90 294.440.637 2.232.309
DOHOL
21,68 21,66 21,68 0,37% 21,56 21,94 21,76 123.910.901 5.695.189
DSTKF
2.144,00 2.142,00 2.143,00 -0,28% 2.138,00 2.178,00 2.152,99 543.453.981 252.418
DUNYH
153,80 153,70 153,90 0,46% 152,00 155,60 153,93 30.993.898 201.353
DURDO
5,06 5,06 5,07 1,61% 4,96 5,10 5,03 5.874.164 1.167.650
DURKN
20,84 20,80 20,86 -2,71% 20,80 22,70 21,37 18.862.101 882.848
DYOBY
13,65 13,64 13,66 -0,22% 13,58 13,83 13,71 12.445.219 907.835
DZGYO
7,15 7,14 7,16 0,42% 7,13 7,26 7,19 5.282.596 734.758
EBEBK
80,80 80,65 80,80 -1,10% 80,40 82,25 81,25 22.571.255 277.802
ECILC
78,70 78,65 78,70 3,48% 75,10 78,75 76,96 614.035.703 7.978.436
ECOGR
35,86 35,82 35,86 -3,86% 35,52 37,50 36,17 147.046.640 4.065.056
ECZYT
323,75 323,50 323,75 0,54% 321,50 325,50 322,85 45.372.289 140.536
EDATA
19,19 19,17 19,19 -3,57% 19,15 20,10 19,53 24.546.447 1.256.873
EDIP
35,70 35,70 35,76 3,72% 34,54 35,94 35,23 38.041.414 1.079.938
EFOR
19,77 19,77 19,78 -0,65% 19,50 20,34 19,84 528.606.375 26.641.241
EGEEN
5.257,50 5.257,50 5.260,00 1,20% 5.250,00 5.330,00 5.283,80 43.506.838 8.234
EGEGY
32,16 32,14 32,22 1,77% 31,50 32,48 31,79 178.265.009 5.607.078
EGEPO
16,43 16,43 16,44 -1,62% 15,90 16,70 16,33 30.094.871 1.843.049
EGGUB
106,10 106,00 106,20 2,31% 104,20 107,90 106,60 69.124.875 648.477
EGPRO
36,98 36,94 36,98 -3,14% 36,80 38,50 37,66 44.121.078 1.171.569
EKDMR
47,54 47,52 47,54 2,68% 46,30 47,56 46,83 183.100.395 3.909.547
EKGYO
20,52 20,50 20,52 5,50% 20,14 20,80 20,43 2.351.725.071 115.095.501
EKOS
5,58 5,57 5,58 0,36% 5,52 5,83 5,62 60.308.545 10.736.020
EKSUN
6,33 6,33 6,34 -1,25% 6,32 6,52 6,42 14.333.576 2.231.867
ELITE
27,34 27,32 27,34 -0,73% 27,32 27,98 27,56 40.098.444 1.454.963
EMKEL
15,68 15,68 15,69 1,16% 15,51 15,76 15,66 27.474.127 1.754.946
EMPAE
73,60 73,50 73,60 -1,87% 73,25 75,75 73,96 273.716.947 3.700.751
ENDAE
19,58 19,56 19,58 3,93% 18,86 20,72 20,07 259.558.680 12.934.864
ENERY
8,83 8,82 8,83 0,00% 8,75 8,89 8,80 82.809.022 9.413.380
ENJSA
111,00 110,90 111,00 0,54% 110,60 112,30 111,49 232.846.038 2.088.413
ENKAI
83,40 83,35 83,40 0,18% 83,30 84,60 83,89 529.795.958 6.315.408
ENSRI
5,15 5,15 5,16 0,19% 5,11 5,25 5,16 38.647.447 7.490.557
ENTRA
4,63 4,62 4,63 0,65% 4,61 4,66 4,63 47.166.006 10.177.450
EPLAS
5,88 5,88 5,89 0,34% 5,84 5,95 5,89 8.524.826 1.448.178
ERCB
46,90 46,90 46,94 1,25% 46,30 47,32 46,86 30.285.933 646.335
EREGL
38,54 38,52 38,54 1,05% 38,32 38,78 38,59 4.036.213.043 104.602.498
ESCAR
48,06 48,02 48,08 2,26% 46,88 48,20 47,42 34.229.953 721.778
ESCOM
5,82 5,81 5,82 -1,69% 5,79 5,96 5,86 78.668.329 13.416.808
ESEN
3,59 3,59 3,60 0,00% 3,57 3,65 3,60 79.322.907 22.030.589
ETILR
6,18 6,17 6,18 0,00% 6,09 6,25 6,17 19.120.950 3.101.763
EUPWR
93,05 93,00 93,05 0,05% 92,90 94,80 93,24 426.435.241 4.573.635
EUREN
3,93 3,92 3,93 1,29% 3,90 3,98 3,93 76.510.252 19.472.576
EYGYO
2,60 2,60 2,61 1,56% 2,56 2,68 2,64 13.427.247 5.088.228
FADE
15,48 15,47 15,48 0,58% 15,38 15,58 15,48 14.853.492 959.562
FENER
3,19 3,19 3,20 0,00% 3,17 3,27 3,22 434.797.410 135.008.961
FMIZP
304,50 304,25 304,75 -2,40% 304,25 315,00 307,89 21.539.970 69.959
FONET
5,40 5,40 5,41 -1,10% 5,38 5,58 5,48 55.301.147 10.101.307
FORMT
1,72 1,71 1,72 0,58% 1,71 1,75 1,73 20.594.518 11.914.547
FORTE
130,30 130,30 130,50 -2,47% 128,40 136,10 131,90 179.726.371 1.362.594
FRIGO
2,29 2,28 2,29 -0,43% 2,27 2,31 2,29 20.222.485 8.832.517
FRMPL
34,98 34,98 35,00 -0,63% 34,50 35,60 34,84 53.504.667 1.535.642
FROTO
80,40 80,40 80,45 0,25% 80,35 81,70 81,14 938.200.722 11.562.852
FZLGY
10,12 10,11 10,12 -1,75% 10,09 10,42 10,21 67.008.496 6.563.323
GARAN
132,80 132,80 132,90 2,23% 132,60 134,80 133,73 3.659.978.753 27.369.036
GARFA
26,80 26,76 26,80 2,06% 26,46 26,88 26,64 17.084.179 641.218
GEDIK
6,37 6,36 6,37 -0,47% 6,36 6,46 6,40 15.473.952 2.417.869
GEDZA
29,72 29,72 29,78 0,07% 29,26 30,40 29,73 13.553.664 455.962
GENIL
11,88 11,88 11,89 -2,22% 11,79 12,27 12,04 291.171.525 24.188.190
GENKM
10,40 10,40 10,41 -0,38% 10,37 10,58 10,45 55.023.444 5.266.400
GENTS
5,31 5,30 5,31 0,95% 5,28 5,36 5,32 14.706.203 2.762.530
GEREL
39,38 39,38 39,40 1,23% 38,50 40,02 39,17 138.695.533 3.540.789
GESAN
86,10 86,05 86,10 0,06% 86,00 87,40 86,47 262.340.566 3.033.959
GIPTA
93,90 93,90 - 9,95% 93,90 93,90 93,90 129.203.114 1.375.965
GLCVY
53,40 53,35 53,40 3,89% 52,00 53,60 53,11 36.731.165 691.654
GLRMK
178,10 178,00 178,20 -1,60% 177,00 183,40 180,34 601.574.681 3.335.706
GLRYH
3,16 3,16 3,17 0,96% 3,14 3,20 3,18 8.144.905 2.564.059
GLYHO
17,00 16,99 17,00 0,18% 16,88 17,14 16,97 28.795.433 1.696.664
GMTAS
42,88 42,88 42,90 -3,38% 42,32 44,56 43,06 75.264.629 1.747.867
GOKNR
18,37 18,36 18,37 -3,11% 18,13 18,87 18,37 163.265.508 8.885.515
GOLTS
319,00 318,75 319,25 -0,08% 318,00 321,75 319,75 54.411.923 175.506
GOODY
2,66 2,65 2,66 1,14% 2,63 2,68 2,66 19.692.967 7.418.287
GOZDE
23,22 23,20 23,22 -0,34% 23,20 23,70 23,44 16.069.272 685.616
GRSEL
317,00 317,00 317,25 -0,47% 316,00 322,50 319,35 53.887.135 168.738
GRTHO
222,40 222,10 222,40 1,09% 220,30 225,40 222,29 87.745.754 394.742
GSDHO
4,82 4,81 4,82 0,63% 4,77 4,85 4,80 26.784.112 5.580.736
GSRAY
1,14 1,14 1,15 1,79% 1,12 1,15 1,14 444.064.430 388.453.537
GUBRF
483,25 483,00 483,25 1,58% 472,50 486,25 480,53 1.569.603.503 3.266.397
GUNDG
1.823,00 - - -6,03% 1.823,00 1.918,00 1.858,57 80.191.766 43.147
GWIND
23,46 23,44 23,46 0,17% 23,42 23,90 23,62 57.029.958 2.414.486
GZNMI
58,60 58,60 58,65 -1,26% 57,10 60,20 58,45 72.793.928 1.245.517
HALKB
34,88 34,88 34,90 1,99% 34,86 35,52 35,15 786.409.386 22.374.274
HATEK
13,80 13,80 13,82 -2,20% 13,45 14,70 13,90 40.729.603 2.930.439
HATSN
64,75 64,75 64,80 2,78% 63,40 68,45 65,99 685.763.340 10.392.451
HDFGS
2,55 2,55 2,56 0,79% 2,54 2,63 2,57 66.309.065 25.768.041
HEDEF
131,60 131,50 131,70 -7,13% 130,10 139,90 133,91 517.226.743 3.862.524
HEKTS
2,91 2,90 2,91 2,11% 2,88 2,95 2,91 675.213.193 232.105.842
HKTM
14,34 14,31 14,34 -2,78% 14,21 16,22 15,27 455.791.501 29.842.375
HLGYO
4,42 4,41 4,42 3,27% 4,33 4,46 4,40 117.218.383 26.637.568
HOROZ
65,50 65,40 65,50 -0,08% 65,05 66,40 65,67 67.141.981 1.022.400
HRKET
99,45 99,30 99,45 -2,50% 99,00 102,50 100,39 61.639.510 614.013
HTTBT
36,80 36,80 36,82 -0,65% 36,74 37,18 36,90 9.181.488 248.832
HUNER
4,00 3,99 4,00 -0,50% 3,95 4,15 4,01 121.120.034 30.173.168
HURGZ
7,88 7,87 7,88 -2,48% 7,86 8,12 7,95 30.991.584 3.896.471
ICBCT
20,52 20,48 20,52 2,40% 20,38 21,44 20,66 33.420.787 1.617.486
ICUGS
5,34 5,33 5,34 -1,29% 5,22 5,46 5,32 41.949.946 7.884.600
IEYHO
189,60 189,50 189,60 1,66% 187,20 190,10 188,72 62.284.203 330.034
IHAAS
61,10 61,10 61,20 3,04% 59,40 64,00 61,44 44.258.748 720.353
IHGZT
1,20 1,20 1,21 1,69% 1,19 1,22 1,20 13.634.049 11.330.568
IHLAS
1,07 1,07 1,08 -0,93% 1,07 1,10 1,08 48.106.204 44.537.714
IHLGM
1,59 1,59 1,60 0,00% 1,59 1,62 1,60 22.318.669 13.954.686
IMASM
2,39 2,38 2,39 0,00% 2,37 2,43 2,39 26.162.332 10.946.393
INDES
11,71 11,70 11,71 2,45% 11,44 11,76 11,63 67.361.839 5.793.395
INFO
6,90 6,89 6,90 -1,15% 6,74 7,12 6,93 168.175.694 24.279.806
INGRM
397,25 396,50 397,25 0,25% 395,50 401,00 397,84 5.740.495 14.429
INTEM
261,00 261,00 261,50 -0,76% 259,50 268,00 262,84 11.881.198 45.204
INVEO
6,98 6,98 6,99 0,43% 6,97 7,07 7,03 12.360.788 1.758.974
INVES
842,50 841,00 842,50 1,51% 820,00 844,00 833,19 51.652.124 61.993
ISCTR
12,68 12,67 12,68 2,34% 12,65 12,85 12,77 5.919.591.263 463.689.395
ISDMR
53,90 53,90 54,00 1,03% 53,60 54,35 53,98 32.419.959 600.572
ISFIN
20,04 20,02 20,06 0,65% 19,95 20,16 20,04 29.217.662 1.458.155
ISGSY
17,16 17,15 17,16 2,08% 16,90 17,24 17,06 47.217.079 2.767.354
ISGYO
27,70 27,72 27,78 1,69% 27,36 28,16 27,76 44.617.893 1.607.260
ISKPL
8,59 8,59 8,60 0,82% 8,46 8,74 8,60 156.056.934 18.140.268
ISMEN
33,12 33,10 33,14 0,73% 32,98 34,00 33,31 183.800.907 5.518.659
IZENR
8,42 8,42 8,43 0,00% 8,38 8,50 8,43 62.145.933 7.370.562
IZFAS
52,70 52,60 52,65 -2,59% 50,20 54,40 51,78 152.614.981 2.947.632
IZMDC
13,50 13,48 13,50 0,82% 13,15 13,70 13,40 55.135.714 4.115.969
JANTS
16,07 16,07 16,08 1,39% 15,86 16,62 16,17 72.380.778 4.476.096
KAPLM
422,75 422,50 423,00 0,77% 420,50 424,75 422,58 7.441.585 17.610
KAREL
8,87 8,86 8,87 -1,44% 8,82 9,07 8,98 72.069.866 8.030.425
KARSN
9,29 9,29 9,30 0,11% 9,27 9,48 9,37 98.666.746 10.535.973
KARTN
173,10 173,00 173,20 1,35% 168,70 179,00 173,44 83.047.011 478.811
KATMR
2,13 2,13 2,14 0,95% 2,12 2,17 2,15 86.998.484 40.506.769
KAYSE
4,17 4,16 4,17 0,48% 4,09 4,28 4,18 59.538.034 14.261.686
KBORU
21,54 21,52 21,56 1,22% 21,46 22,08 21,71 55.978.840 2.578.950
KCAER
16,70 16,69 16,70 1,83% 16,42 16,80 16,65 159.620.269 9.588.586
KCHOL
221,60 221,50 221,60 -0,36% 221,20 226,80 223,80 4.101.138.736 18.324.907
KFEIN
8,32 8,31 8,32 0,24% 8,27 8,37 8,31 15.799.382 1.901.014
KGYO
12,97 12,95 12,97 0,54% 12,82 13,27 13,04 122.399.888 9.383.886
KIMMR
14,04 14,03 14,05 -0,57% 14,03 14,30 14,12 8.062.401 570.880
KLGYO
4,90 4,89 4,91 7,93% 4,64 4,99 4,90 109.151.739 22.258.754
KLKIM
29,26 29,26 29,28 2,52% 28,68 29,66 29,19 52.604.123 1.802.125
KLMSN
29,50 29,48 29,50 0,68% 29,44 29,74 29,55 7.941.688 268.763
KLRHO
68,95 68,95 69,00 5,27% 65,95 70,00 67,49 204.975.609 3.037.073
KLSER
25,00 25,00 25,02 -1,19% 24,98 25,52 25,15 32.206.345 1.280.618
KLSYN
15,44 15,44 15,47 -1,53% 15,43 15,76 15,52 7.803.071 502.720
KLYPV
69,65 69,60 69,65 6,83% 63,30 71,50 66,99 697.960.979 10.418.368
KMPUR
21,34 21,32 21,34 -0,93% 21,16 21,84 21,43 51.426.401 2.399.401
KNFRT
12,35 12,35 12,36 2,92% 11,80 12,50 12,25 90.979.463 7.429.205
KOCMT
4,88 4,87 4,88 1,46% 4,73 5,07 4,90 182.323.017 37.222.209
KONKA
11,79 11,77 11,79 -1,50% 11,77 12,05 11,87 23.512.232 1.981.237
KONYA
3.985,00 3.980,00 3.985,00 0,63% 3.980,00 4.187,50 4.069,14 82.127.488 20.183
KOPOL
5,95 5,93 5,95 -0,50% 5,91 6,07 5,99 23.054.966 3.849.733
KORDS
88,95 88,95 89,00 -3,99% 88,90 92,75 90,29 87.597.463 970.214
KOTON
13,04 13,04 13,05 -1,06% 13,02 13,35 13,10 26.923.674 2.055.482
KRDMD
45,32 45,30 45,32 0,76% 44,90 46,04 45,47 1.538.869.010 33.841.524
KRGYO
2,82 2,81 2,82 1,44% 2,77 2,84 2,80 22.447.710 8.014.356
KRONT
26,40 26,36 26,40 1,54% 26,00 26,98 26,54 16.000.713 602.999
KRPLS
11,08 11,06 11,08 1,09% 10,86 11,25 11,00 18.506.972 1.681.823
KRSTL
9,20 9,20 9,21 -0,43% 9,17 9,34 9,23 29.061.049 3.147.440
KRVGD
2,31 2,31 2,32 0,43% 2,29 2,33 2,31 13.249.395 5.732.941
KTLEV
61,30 61,30 61,35 -3,46% 60,60 63,60 61,11 4.774.949.081 78.132.601
KTSKR
84,20 84,10 84,20 -0,59% 83,85 86,85 85,33 30.461.196 356.964
KUTPO
82,30 82,25 82,30 1,86% 81,00 82,75 81,89 13.413.686 163.812
KUYAS
65,15 65,15 65,25 3,41% 63,90 65,95 65,28 251.295.381 3.849.400
KZBGY
2,06 2,05 2,06 2,49% 2,03 2,07 2,06 59.939.576 29.166.082
KZGYO
19,62 19,62 19,64 0,87% 19,60 19,79 19,68 15.672.180 796.315
LIDER
35,46 35,46 35,48 -2,26% 33,96 36,64 35,38 766.955.625 21.678.678
LIDFA
2,66 2,65 2,66 0,38% 2,61 2,68 2,65 18.455.873 6.967.268
LILAK
30,72 30,70 30,74 3,16% 30,42 31,26 30,87 135.910.919 4.402.310
LINK
5,61 5,60 5,61 0,36% 5,59 5,66 5,62 49.540.812 8.815.129
LKMNH
13,76 13,75 13,76 -0,36% 13,70 13,91 13,80 9.176.365 664.793
LMKDC
24,94 24,94 24,98 0,08% 24,90 25,46 25,04 67.504.636 2.695.862
LOGO
137,80 137,80 137,90 0,29% 137,60 140,50 138,96 49.329.764 354.984
LRSHO
2,61 2,60 2,61 0,77% 2,60 2,64 2,62 22.310.770 8.518.668
LXGYO
11,13 11,13 11,14 0,45% 11,02 11,28 11,14 49.794.145 4.470.762
LYDHO
172,10 171,80 172,00 0,53% 171,30 173,80 172,44 45.571.749 264.280
LYDYE
12.815,00 12.810,00 12.827,50 0,02% 12.777,50 13.000,00 12.866,54 4.361.758 339
MAALT
1.012,00 1.010,00 1.014,00 0,40% 1.001,00 1.016,00 1.009,00 13.330.838 13.212
MACKO
35,30 35,26 35,30 -1,62% 34,86 36,24 35,28 16.483.983 467.263
MAGEN
34,76 34,74 34,76 0,06% 34,06 34,94 34,45 59.178.190 1.717.698
MAKIM
17,25 17,23 17,25 -1,09% 16,98 17,72 17,17 33.583.189 1.956.395
MAKTK
9,91 9,91 9,93 0,92% 9,82 10,02 9,92 12.635.634 1.273.266
MANAS
32,18 32,14 32,18 -0,98% 32,08 32,76 32,20 441.428.633 13.708.066
MARBL
12,54 12,52 12,54 2,70% 12,25 12,95 12,67 27.516.623 2.172.526
MARKA
86,55 86,55 86,75 -2,75% 86,55 91,00 87,68 36.279.808 413.789
MARMR
2,50 2,49 2,50 -2,72% 2,48 2,62 2,52 117.040.692 46.466.602
MARTI
1,42 1,41 1,42 2,16% 1,40 1,48 1,43 153.349.885 106.917.606
MAVI
38,32 38,32 38,34 0,58% 38,24 38,68 38,41 68.415.388 1.781.113
MCARD
164,40 164,40 164,60 -2,38% 162,90 170,10 165,51 166.811.378 1.007.859
MEDTR
25,46 25,46 25,48 0,79% 25,30 25,64 25,40 3.034.440 119.484
MEGMT
53,50 53,50 53,55 1,90% 52,50 54,65 53,51 312.842.163 5.846.743
MEKAG
2,93 2,92 2,93 0,00% 2,90 2,98 2,94 12.877.340 4.380.510
MERCN
19,57 19,55 19,57 -3,02% 19,46 20,60 19,92 62.408.906 3.132.832
MERIT
15,85 15,83 15,84 0,13% 15,79 16,02 15,86 15.744.459 992.839
MERKO
1,36 1,35 1,36 1,49% 1,34 1,38 1,36 15.837.981 11.655.918
METRO
8,72 8,72 8,74 1,28% 8,28 8,83 8,60 76.258.450 8.866.386
MEYSU
12,22 12,22 12,23 2,78% 12,05 12,57 12,29 153.452.593 12.484.614
MGROS
568,50 568,00 568,50 -0,79% 567,00 577,00 571,46 908.668.892 1.590.090
MHRGY
3,41 3,41 3,42 1,79% 3,39 3,45 3,42 4.781.661 1.396.969
MIATK
30,34 30,32 30,34 0,33% 30,22 30,90 30,57 202.343.632 6.618.340
MNDRS
11,36 11,35 11,36 1,25% 11,22 11,50 11,33 16.095.606 1.420.441
MNDTR
5,05 5,04 5,05 0,20% 5,04 5,10 5,06 3.661.478 723.130
MOBTL
12,84 12,83 12,84 -1,61% 12,78 13,25 12,89 27.346.757 2.121.227
MOGAN
20,84 20,80 20,84 0,68% 20,20 21,14 20,68 151.588.634 7.330.069
MOPAS
28,44 28,44 28,46 0,21% 28,38 28,96 28,69 39.318.306 1.370.614
MPARK
445,75 445,25 445,75 0,17% 442,25 449,00 445,37 82.292.918 184.774
MRGYO
1,39 1,38 1,39 4,51% 1,34 1,46 1,43 223.209.134 156.548.676
MRSHL
1.670,00 1.673,00 1.678,00 -2,34% 1.670,00 1.742,00 1.698,23 50.541.009 29.761
MSGYO
5,85 5,84 5,85 -0,68% 5,84 5,94 5,89 4.829.176 820.446
MTRKS
34,60 34,60 34,66 -3,89% 34,38 36,12 35,12 31.480.289 896.482
NATEN
5,64 5,63 5,64 1,44% 5,57 5,69 5,63 22.762.103 4.041.902
NETAS
96,45 96,55 96,70 -2,72% 93,00 101,00 97,01 214.055.589 2.206.554
NETCD
128,80 128,70 128,80 -0,92% 128,30 131,40 129,79 200.353.214 1.543.723
NIBAS
3,97 3,96 3,97 3,12% 3,87 4,16 4,02 156.986.054 39.028.688
NTGAZ
11,34 11,33 11,34 -0,96% 11,28 11,55 11,39 26.604.177 2.336.504
NTHOL
44,02 44,02 44,08 -0,63% 43,68 44,66 44,07 37.721.007 855.958
NUGYO
9,22 9,21 9,23 -0,22% 9,18 9,39 9,27 9.454.811 1.020.206
NUHCM
221,20 221,20 221,50 0,77% 220,00 222,80 221,83 6.920.282 31.196
OBAMS
5,52 5,51 5,52 7,18% 5,13 5,59 5,40 314.974.369 58.333.002
ODAS
7,19 7,18 7,19 0,98% 7,14 7,25 7,20 181.394.166 25.196.931
ODINE
1.856,00 - 1.856,00 -9,99% 1.856,00 1.856,00 1.856,00 26.999.232 14.547
OFSYM
63,05 63,05 63,10 0,40% 62,00 64,10 63,28 51.244.114 809.798
ONCSM
256,00 255,75 256,00 0,49% 249,20 258,00 254,68 62.513.571 245.455
ONRYT
61,65 61,60 61,65 1,07% 60,50 62,30 61,44 38.621.039 628.614
ORGE
24,08 24,06 24,08 7,50% 22,42 24,22 23,60 170.845.672 7.239.775
OSMEN
7,95 7,94 7,95 1,15% 7,85 8,04 7,94 15.438.282 1.944.474
OSTIM
1,68 1,68 1,69 -0,59% 1,66 1,72 1,69 16.864.849 9.979.826
OTKAR
325,00 324,75 325,00 2,69% 317,50 326,25 322,28 143.335.532 444.761
OTTO
170,50 170,60 170,80 0,41% 167,10 171,50 169,60 14.810.113 87.324
OYAKC
22,20 22,18 22,20 0,54% 22,18 22,66 22,43 325.484.860 14.512.689
OYYAT
35,98 35,96 36,00 -1,10% 35,94 36,74 36,28 8.145.481 224.528
OZATD
4.760,00 4.760,00 4.762,50 9,30% 4.345,00 4.777,50 4.642,24 154.419.480 33.264
OZGYO
2,13 2,12 2,13 -0,47% 2,11 2,17 2,13 14.950.697 7.008.679
OZKGY
13,81 13,80 13,82 3,76% 13,46 13,96 13,65 56.683.544 4.152.210
OZSUB
42,00 41,98 42,02 -2,33% 41,64 43,30 42,21 44.126.797 1.045.463
OZYSR
12,94 12,94 12,95 0,39% 12,75 13,08 12,94 20.816.967 1.608.654
PAGYO
158,40 158,20 158,40 -6,05% 158,10 168,30 161,80 20.239.694 125.090
PAHOL
1,33 1,32 1,33 0,76% 1,32 1,34 1,33 58.651.544 44.053.480
PAPIL
13,47 13,47 - 9,96% 12,52 13,47 13,13 74.856.460 5.703.401
PARSN
73,75 73,75 73,85 0,20% 73,60 74,50 73,97 5.935.982 80.246
PASEU
205,60 205,50 205,60 1,63% 197,10 205,80 202,94 745.465.684 3.673.299
PATEK
21,00 20,98 21,02 4,79% 20,00 21,40 20,87 317.092.173 15.193.783
PCILT
34,10 34,08 34,10 -0,87% 33,36 35,00 34,38 44.853.687 1.304.629
PEKGY
15,25 15,25 15,27 2,42% 14,81 15,39 15,10 1.505.522.529 99.737.317
PENGD
9,46 9,45 9,47 -0,63% 9,45 9,59 9,51 9.835.521 1.034.273
PENTA
13,40 13,39 13,40 0,75% 13,34 13,59 13,43 12.064.406 898.369
PETKM
20,86 20,86 20,88 1,36% 20,34 21,08 20,76 1.135.469.339 54.701.570
PETUN
11,28 11,28 11,29 -0,62% 11,28 11,45 11,37 5.160.189 453.978
PGSUS
150,10 150,10 150,20 0,40% 149,90 152,00 150,84 855.486.682 5.671.424
PINSU
10,36 10,35 10,36 -0,19% 10,32 10,48 10,41 14.146.487 1.359.416
PKART
129,90 129,80 129,90 -1,74% 129,90 134,70 131,69 22.953.696 174.302
PKENT
127,50 127,30 127,50 0,31% 126,30 129,20 127,91 14.919.124 116.635
PLTUR
20,70 20,70 20,72 0,88% 20,56 21,28 20,91 34.004.919 1.626.504
PNLSN
44,52 44,46 44,52 0,86% 44,24 44,92 44,52 23.135.016 519.716
PNSUT
10,64 10,63 10,64 -0,75% 10,61 10,90 10,74 9.052.444 842.716
POLHO
22,58 22,58 22,62 0,09% 22,48 22,76 22,59 9.859.649 436.551
POLTK
4.545,00 4.545,00 4.557,50 0,50% 4.520,00 4.592,50 4.553,06 11.478.268 2.521
PRDGS
8,20 8,19 8,20 -2,84% 8,18 8,52 8,27 31.104.260 3.761.106
PRKAB
32,52 32,52 32,56 -0,43% 32,44 33,00 32,68 8.012.250 245.185
PRKME
18,03 18,04 18,06 0,45% 17,87 18,25 18,03 32.689.586 1.813.155
PSGYO
3,52 3,51 3,52 2,62% 3,46 3,52 3,49 246.647.222 70.753.176
QUAGR
3,41 3,40 3,41 -0,29% 3,36 3,46 3,40 76.987.157 22.660.406
RALYH
266,75 266,75 267,00 -1,48% 263,25 271,00 266,54 183.863.881 689.828
RAYSG
164,10 163,90 164,00 -0,79% 163,70 167,70 165,89 17.862.904 107.677
REEDR
6,03 6,02 6,03 0,67% 6,01 6,06 6,03 37.723.014 6.257.138
RGYAS
207,80 207,70 207,80 0,14% 206,40 210,20 207,66 211.546.654 1.018.729
RTALB
2,95 2,94 2,95 -0,34% 2,93 3,00 2,96 33.524.166 11.331.681
RUBNS
34,20 34,16 34,20 -3,12% 34,00 35,82 34,51 70.477.253 2.042.234
RUZYE
9,29 9,29 9,30 -0,11% 9,07 9,47 9,27 37.611.399 4.055.535
RYGYO
43,64 43,58 43,64 1,49% 42,60 43,64 43,32 33.647.202 776.778
RYSAS
23,20 23,18 23,20 0,00% 22,20 23,44 23,18 100.557.165 4.337.930
SAFKR
19,22 19,20 19,22 -2,44% 19,11 20,00 19,53 57.839.651 2.961.877
SAHOL
94,50 94,50 94,55 2,27% 93,70 95,45 94,63 3.232.794.129 34.162.342
SANFM
10,23 10,23 10,26 0,89% 9,90 10,33 10,17 22.343.461 2.196.966
SARKY
24,92 24,92 24,94 -0,80% 24,86 25,40 25,04 77.907.258 3.111.740
SASA
2,35 2,35 2,36 1,29% 2,33 2,39 2,36 3.960.997.979 1.681.299.695
SAYAS
58,30 58,25 58,35 -1,10% 57,00 59,30 57,95 80.823.811 1.394.820
SDTTR
267,50 267,25 267,50 1,71% 262,50 271,00 267,21 121.902.381 456.209
SEGMN
56,80 56,80 56,90 -2,57% 56,10 59,10 57,07 43.870.761 768.679
SEGYO
3,78 3,78 3,79 1,34% 3,76 3,83 3,80 10.006.757 2.636.339
SELEC
281,25 281,25 281,75 -2,00% 280,25 290,25 284,32 356.016.561 1.252.153
SELVA
1,71 1,70 1,71 0,59% 1,70 1,74 1,72 18.815.956 10.954.805
SERNT
8,05 8,05 8,06 4,68% 7,71 8,35 8,02 44.015.998 5.486.998
SISE
40,04 40,02 40,04 0,35% 39,96 40,64 40,30 1.067.037.755 26.477.544
SKBNK
6,27 6,26 6,27 1,95% 6,25 6,40 6,31 766.028.534 121.440.070
SKTAS
3,30 3,30 3,31 -0,30% 3,26 3,38 3,31 25.703.358 7.775.906
SKYMD
15,28 15,28 15,31 2,21% 15,03 15,45 15,25 15.299.369 1.003.205
SMART
24,60 24,58 24,62 -1,76% 24,50 25,70 25,00 18.453.256 738.051
SMRTG
10,16 10,16 10,17 3,57% 9,75 10,26 9,98 171.095.458 17.136.301
SMRVA
11,44 11,43 11,44 -0,35% 11,42 11,58 11,48 42.377.975 3.691.598
SNGYO
3,39 3,38 3,39 6,60% 3,30 3,46 3,39 89.468.311 26.425.094
SNICA
3,31 3,30 3,31 0,30% 3,30 3,33 3,31 16.353.656 4.937.488
SOKE
14,17 14,17 14,20 -0,56% 14,15 14,34 14,22 12.347.383 868.483
SOKM
59,60 59,55 59,60 1,02% 59,00 61,10 60,04 193.346.394 3.220.361
SRVGY
2,60 2,60 2,61 1,17% 2,59 2,64 2,62 30.575.647 11.680.758
SUNTK
37,50 37,48 37,52 -2,85% 37,00 39,04 38,03 23.146.994 608.665
SURGY
33,44 33,42 33,46 0,48% 32,98 34,12 33,49 151.522.575 4.524.282
SUWEN
6,33 6,31 6,33 0,00% 6,31 6,39 6,36 6.784.901 1.067.359
SVGYO
16,83 16,82 16,83 1,39% 16,59 17,15 16,92 149.645.917 8.844.953
TABGD
257,25 257,25 257,50 -0,19% 255,50 259,75 257,44 36.594.582 142.150
TARKM
496,50 496,50 496,75 7,53% 462,50 502,50 489,13 122.044.974 249.514
TATEN
9,57 9,57 9,58 0,84% 9,30 9,65 9,41 213.090.404 22.644.200
TATGD
17,70 17,69 17,71 0,11% 17,55 17,94 17,75 26.814.319 1.510.982
TAVHL
277,50 277,25 277,50 -0,80% 276,75 284,25 280,60 519.092.420 1.849.949
TBORG
158,70 158,60 158,80 2,52% 154,90 164,10 160,28 55.403.640 345.679
TCELL
104,20 104,20 104,30 -0,10% 103,90 105,90 104,85 1.738.586.516 16.581.406
TCKRC
169,30 169,10 169,30 0,59% 164,00 170,30 166,29 242.618.961 1.459.038
TEHOL
46,18 - 46,18 -9,98% 46,18 51,50 50,62 751.688.237 14.849.829
TEKTU
7,60 7,60 7,61 2,98% 7,40 7,86 7,62 52.436.126 6.878.847
TERA
176,90 176,90 177,00 0,57% 175,70 179,20 176,67 1.689.899.959 9.565.204
TEZOL
10,18 10,17 10,18 3,14% 9,94 10,25 10,15 49.242.265 4.849.739
TGSAS
207,50 207,20 207,60 -7,16% 205,80 222,70 212,72 100.237.275 471.227
THYAO
301,50 301,25 301,50 0,17% 300,75 307,50 303,11 11.610.485.921 38.305.133
TKFEN
216,90 216,90 217,00 5,34% 204,90 219,90 214,60 1.013.045.050 4.720.582
TKNSA
19,00 18,99 19,00 -1,61% 18,07 19,92 19,25 130.838.615 6.796.413
TLMAN
83,40 83,35 83,40 4,25% 80,75 87,30 84,17 33.862.429 402.292
TMPOL
565,00 - 565,00 -9,96% 565,00 690,00 644,25 1.139.082.719 1.768.079
TMSN
75,95 75,90 75,95 2,01% 74,50 78,00 75,79 42.016.520 554.394
TNZTP
28,88 28,84 28,90 -0,41% 28,58 29,84 29,07 81.939.764 2.818.463
TOASO
279,25 279,25 279,50 -0,71% 278,50 286,50 282,27 736.605.095 2.609.623
TRALT
56,20 56,20 56,25 3,02% 54,30 56,75 55,51 4.189.772.540 75.472.949
TRCAS
46,16 46,14 46,18 -2,20% 46,04 47,96 46,59 39.829.254 854.864
TRENJ
109,50 109,40 109,50 1,58% 107,30 112,50 109,57 256.384.221 2.339.894
TRGYO
97,15 97,10 97,15 1,73% 96,05 98,00 97,10 118.907.711 1.224.632
TRMET
145,50 145,40 145,50 1,54% 143,10 150,10 146,56 738.838.471 5.041.312
TSKB
11,16 11,15 11,17 1,36% 11,15 11,34 11,25 131.342.821 11.677.566
TSPOR
1,17 1,17 - 9,35% 1,09 1,17 1,15 533.812.071 464.100.302
TTKOM
54,40 54,35 54,40 -0,82% 54,20 55,65 54,87 979.694.665 17.856.147
TTRAK
434,75 434,25 434,75 -0,29% 433,50 441,75 437,83 20.559.646 46.958
TUCLK
3,98 3,97 3,98 0,00% 3,94 4,06 4,00 30.509.413 7.635.873
TUKAS
2,03 2,03 2,04 1,00% 2,02 2,05 2,04 75.884.109 37.243.491
TUPRS
406,00 405,75 406,00 -0,18% 399,25 407,50 403,68 6.003.818.112 14.919.384
TUREX
6,95 6,94 6,95 2,51% 6,78 7,09 6,96 144.329.032 20.725.089
TURGG
27,18 27,18 27,22 -0,80% 26,16 27,78 27,36 3.049.452 111.449
TURSG
6,23 6,23 6,24 -1,58% 6,21 6,41 6,28 473.605.728 75.372.122
UCAYM
25,80 25,80 25,82 -0,31% 25,76 26,26 26,01 82.618.085 3.176.992
UFUK
1.844,00 1.844,00 1.847,00 0,22% 1.790,00 1.861,00 1.829,06 10.793.287 5.901
ULKER
92,80 92,80 92,85 -0,70% 92,70 95,20 93,99 395.336.831 4.206.264
ULUFA
1,72 1,71 1,72 0,58% 1,71 1,74 1,73 26.641.373 15.422.582
ULUSE
272,25 272,25 272,50 -1,09% 270,00 278,75 273,70 55.763.504 203.738
ULUUN
8,63 8,63 8,64 0,00% 8,56 8,84 8,68 40.290.573 4.641.639
UNLU
11,14 11,13 11,15 0,18% 11,11 11,32 11,17 6.766.479 605.947
USAK
1,25 1,24 1,25 0,00% 1,24 1,27 1,26 27.572.176 21.925.305
VAKBN
31,60 31,60 31,64 3,27% 31,22 31,80 31,52 1.090.835.860 34.607.775
VAKFA
11,07 11,06 11,07 0,54% 11,04 11,20 11,11 41.209.098 3.709.514
VAKFN
1,20 1,19 1,20 1,69% 1,19 1,21 1,20 32.772.447 27.346.380
VAKKO
67,60 67,55 67,75 -0,22% 67,50 70,50 68,75 12.170.800 177.025
VBTYZ
37,00 36,98 37,04 1,31% 36,70 39,00 37,85 95.427.873 2.521.231
VERTU
36,54 36,44 36,54 -0,54% 36,28 37,04 36,66 10.491.539 286.165
VERUS
711,00 710,50 711,50 0,14% 703,50 714,50 708,76 33.948.124 47.898
VESBE
5,31 5,30 5,31 0,38% 5,30 5,42 5,34 30.847.395 5.774.114
VESTL
22,14 22,14 22,16 0,64% 22,02 22,88 22,37 104.525.672 4.673.523
VKGYO
1,94 1,93 1,94 1,04% 1,93 1,96 1,94 20.932.230 10.776.923
VRGYO
1,78 1,78 1,79 0,00% 1,78 1,82 1,80 10.090.743 5.614.754
VSNMD
47,98 47,96 48,00 1,27% 47,40 48,06 47,82 26.695.641 558.275
YAPRK
10,92 10,92 10,93 -0,64% 10,86 11,09 10,94 17.635.470 1.611.959
YATAS
31,70 31,68 31,72 -0,13% 31,64 32,08 31,81 20.482.275 643.829
YAYLA
22,86 22,86 22,90 -1,89% 22,60 25,62 23,69 86.576.803 3.654.246
YEOTK
34,64 34,62 34,64 -0,57% 34,56 36,04 35,05 325.079.211 9.275.157
YESIL
1,21 1,21 1,22 -1,63% 1,21 1,24 1,22 6.513.742 5.330.359
YGGYO
224,90 224,60 225,00 -0,62% 221,00 229,00 223,35 19.683.210 88.129
YIGIT
21,26 21,22 21,26 0,47% 21,16 21,46 21,27 25.446.281 1.196.135
YKBNK
36,42 36,40 36,42 3,76% 36,10 36,76 36,45 5.896.258.829 161.774.196
YKSLN
2,82 2,81 2,82 0,71% 2,81 2,84 2,82 9.111.906 3.226.572
YUNSA
8,40 8,40 8,41 -1,87% 8,36 8,61 8,47 36.384.617 4.297.775
YYLGD
10,27 10,25 10,26 -0,39% 10,23 10,43 10,33 56.677.967 5.487.759
ZERGY
9,27 9,26 9,27 4,04% 8,90 9,35 9,05 60.344.232 6.666.492
ZGYO
30,20 30,20 30,22 0,73% 29,68 30,82 30,16 128.756.966 4.268.654
ZOREN
2,27 2,27 2,28 0,00% 2,27 2,32 2,30 31.999.699 13.945.004
ZRGYO
19,71 19,69 19,72 -0,45% 19,64 20,28 19,99 16.244.432 812.833

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.