| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,39 | 14,37 | 14,39 | 0,35% | 14,31 | 14,62 | 14,47 | 81.073.980 | 5.601.708 |
|
A1YEN
|
32,08 | 32,08 | 32,10 | 1,20% | 31,38 | 32,58 | 31,95 | 86.918.358 | 2.720.547 |
|
ACSEL
|
110,10 | 110,00 | 110,30 | -5,17% | 110,00 | 122,00 | 116,34 | 102.522.107 | 881.243 |
|
ADEL
|
32,38 | 32,36 | 32,42 | 0,87% | 32,00 | 33,06 | 32,30 | 19.355.853 | 599.214 |
|
ADESE
|
0,98 | 0,97 | 0,98 | 3,16% | 0,94 | 1,00 | 0,98 | 249.689.478 | 255.930.528 |
|
ADGYO
|
57,15 | 57,10 | 57,30 | -1,38% | 57,15 | 58,65 | 58,04 | 26.983.173 | 464.923 |
|
AEFES
|
16,82 | 16,81 | 16,82 | -2,15% | 16,67 | 17,34 | 16,96 | 266.753.085 | 15.732.945 |
|
AFYON
|
17,02 | 17,02 | 17,03 | -4,38% | 16,97 | 17,93 | 17,33 | 85.663.124 | 4.943.889 |
|
AGESA
|
215,60 | 215,60 | 215,90 | -1,06% | 215,50 | 221,70 | 217,77 | 33.891.801 | 155.633 |
|
AGHOL
|
27,10 | 27,08 | 27,10 | -1,17% | 27,04 | 27,58 | 27,26 | 39.525.243 | 1.449.996 |
|
AGROT
|
2,84 | 2,83 | 2,84 | -0,35% | 2,83 | 2,90 | 2,87 | 15.946.787 | 5.561.433 |
|
AHGAZ
|
21,54 | 21,50 | 21,54 | -2,09% | 21,44 | 22,34 | 21,75 | 58.177.553 | 2.674.833 |
|
AHSGY
|
18,21 | 18,22 | 18,24 | 1,39% | 17,88 | 19,08 | 18,49 | 43.844.301 | 2.370.987 |
|
AKBNK
|
67,10 | 67,05 | 67,10 | -0,22% | 66,65 | 68,30 | 67,39 | 2.523.999.372 | 37.454.474 |
|
AKCNS
|
201,40 | 201,40 | 201,70 | -1,85% | 200,50 | 207,10 | 203,06 | 116.613.679 | 574.282 |
|
AKENR
|
9,35 | 9,34 | 9,35 | -0,53% | 9,32 | 9,70 | 9,46 | 25.676.134 | 2.713.048 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | -4,83% | 2,75 | 2,92 | 2,81 | 60.291.701 | 21.451.313 |
|
AKFIS
|
41,08 | - | 41,08 | -9,99% | 41,08 | 41,08 | 41,08 | 32.388.458 | 788.424 |
|
AKFYE
|
19,90 | 19,89 | 19,90 | -0,45% | 19,80 | 20,24 | 19,98 | 58.376.046 | 2.922.161 |
|
AKGRT
|
7,50 | 7,49 | 7,50 | 0,13% | 7,47 | 7,57 | 7,51 | 9.342.673 | 1.243.903 |
|
AKSA
|
11,03 | 11,02 | 11,03 | -1,96% | 10,95 | 11,55 | 11,27 | 325.904.558 | 28.925.891 |
|
AKSEN
|
72,45 | 72,40 | 72,45 | -3,01% | 72,25 | 75,40 | 73,47 | 232.671.393 | 3.166.753 |
|
AKSGY
|
8,65 | 8,66 | 8,67 | -1,59% | 8,64 | 8,80 | 8,71 | 11.820.288 | 1.357.755 |
|
ALARK
|
87,00 | 86,95 | 87,00 | -0,97% | 86,25 | 88,45 | 87,15 | 179.481.147 | 2.059.391 |
|
ALBRK
|
8,11 | 8,10 | 8,11 | 0,25% | 8,08 | 8,17 | 8,12 | 61.871.850 | 7.622.028 |
|
ALCAR
|
723,50 | 723,00 | 723,50 | -1,43% | 718,50 | 737,50 | 726,74 | 8.547.201 | 11.761 |
|
ALCTL
|
132,80 | 132,80 | 133,10 | -1,70% | 132,50 | 135,90 | 134,24 | 22.171.516 | 165.168 |
|
ALFAS
|
36,14 | 36,14 | 36,16 | -0,99% | 36,02 | 36,78 | 36,35 | 15.180.837 | 417.618 |
|
ALGYO
|
5,37 | 5,37 | 5,38 | 1,90% | 5,20 | 5,53 | 5,39 | 201.161.554 | 37.330.699 |
|
ALKA
|
10,50 | 10,49 | 10,51 | -1,22% | 10,44 | 10,70 | 10,55 | 10.309.895 | 977.280 |
|
ALKIM
|
17,41 | 17,40 | 17,42 | 0,00% | 17,31 | 17,68 | 17,52 | 16.054.557 | 916.605 |
|
ALKLC
|
316,25 | 316,00 | 316,25 | 3,35% | 305,75 | 324,00 | 312,84 | 452.528.642 | 1.446.500 |
|
ALTNY
|
14,31 | 14,30 | 14,31 | -1,17% | 14,28 | 14,53 | 14,38 | 78.351.165 | 5.448.348 |
|
ALVES
|
3,08 | 3,07 | 3,08 | 0,65% | 3,04 | 3,19 | 3,11 | 177.437.871 | 57.000.335 |
|
ANELE
|
13,84 | 13,83 | 13,87 | 0,29% | 13,76 | 14,03 | 13,85 | 3.784.734 | 273.243 |
|
ANGEN
|
10,19 | 10,18 | 10,20 | -0,10% | 10,14 | 10,27 | 10,20 | 6.548.668 | 641.874 |
|
ANHYT
|
107,40 | 107,30 | 107,50 | -1,65% | 106,90 | 110,30 | 108,08 | 36.842.075 | 340.869 |
|
ANSGR
|
27,04 | 27,02 | 27,06 | -0,07% | 26,86 | 27,28 | 27,04 | 31.290.529 | 1.157.258 |
|
ARASE
|
86,70 | 86,65 | 86,75 | -3,13% | 85,30 | 92,00 | 87,74 | 40.082.929 | 456.832 |
|
ARCLK
|
111,20 | 111,10 | 111,20 | -0,09% | 110,70 | 112,30 | 111,47 | 60.300.742 | 540.976 |
|
ARDYZ
|
39,10 | 39,10 | 39,12 | -2,78% | 39,04 | 41,00 | 40,06 | 62.386.365 | 1.557.431 |
|
ARENA
|
26,08 | 26,04 | 26,08 | 1,88% | 25,80 | 27,52 | 26,52 | 37.487.302 | 1.413.505 |
|
ARMGD
|
85,90 | 85,80 | 85,95 | 5,01% | 82,50 | 87,50 | 85,31 | 117.625.117 | 1.378.863 |
|
ARSAN
|
3,80 | 3,80 | 3,81 | -1,81% | 3,80 | 3,94 | 3,84 | 27.297.248 | 7.112.423 |
|
ARTMS
|
45,74 | 45,74 | 45,76 | 0,75% | 44,54 | 46,56 | 45,52 | 58.346.192 | 1.281.761 |
|
ARZUM
|
2,57 | 2,57 | 2,58 | -5,17% | 2,57 | 2,83 | 2,70 | 87.439.797 | 32.357.498 |
|
ASELS
|
331,50 | 331,50 | 331,75 | -1,92% | 330,50 | 341,00 | 334,41 | 2.381.115.849 | 7.120.311 |
|
ASGYO
|
10,75 | 10,74 | 10,76 | 0,00% | 10,70 | 10,82 | 10,76 | 17.321.095 | 1.609.480 |
|
ASTOR
|
198,00 | 198,00 | 198,10 | -2,56% | 196,50 | 207,30 | 202,16 | 3.649.786.938 | 18.054.251 |
|
ASUZU
|
61,50 | 61,45 | 61,50 | -1,60% | 61,45 | 63,00 | 62,04 | 14.400.134 | 232.099 |
|
ATAKP
|
50,60 | 50,50 | 50,60 | -0,69% | 50,00 | 51,50 | 50,90 | 16.849.554 | 331.051 |
|
ATATP
|
145,80 | 145,70 | 145,80 | -3,12% | 145,50 | 151,50 | 147,87 | 85.119.443 | 575.637 |
|
AVGYO
|
11,43 | 11,44 | 11,47 | -4,59% | 11,28 | 11,97 | 11,57 | 22.645.601 | 1.958.009 |
|
AVHOL
|
35,54 | 35,48 | 35,54 | -0,95% | 35,32 | 36,16 | 35,65 | 8.430.935 | 236.479 |
|
AVOD
|
4,37 | 4,36 | 4,37 | -1,80% | 4,36 | 4,46 | 4,41 | 17.386.700 | 3.944.627 |
|
AVPGY
|
51,15 | 51,10 | 51,20 | -1,63% | 50,90 | 52,30 | 51,42 | 14.154.019 | 275.241 |
|
AYCES
|
726,00 | 726,00 | 726,50 | -1,63% | 719,50 | 747,00 | 731,40 | 39.062.352 | 53.408 |
|
AYDEM
|
27,24 | 27,24 | 27,28 | 0,59% | 26,62 | 27,50 | 27,13 | 39.550.260 | 1.457.604 |
|
AYEN
|
29,12 | 29,10 | 29,14 | 1,39% | 28,50 | 30,54 | 29,21 | 16.849.753 | 576.789 |
|
AYGAZ
|
228,90 | 228,60 | 228,90 | -0,69% | 226,00 | 233,30 | 229,60 | 129.510.976 | 564.064 |
|
AZTEK
|
3,85 | 3,85 | 3,86 | -1,53% | 3,85 | 3,94 | 3,90 | 5.165.687 | 1.326.105 |
|
BAGFS
|
34,64 | 34,62 | 34,66 | -3,88% | 34,58 | 36,40 | 35,22 | 44.937.348 | 1.276.021 |
|
BAHKM
|
129,10 | 129,20 | 129,40 | -3,37% | 127,60 | 139,00 | 131,92 | 63.472.464 | 481.140 |
|
BALSU
|
14,09 | 14,09 | 14,10 | -0,28% | 13,96 | 14,29 | 14,10 | 35.503.436 | 2.518.525 |
|
BANVT
|
150,00 | 150,00 | 150,10 | 0,00% | 149,50 | 152,50 | 150,72 | 11.441.192 | 75.912 |
|
BARMA
|
46,84 | 46,82 | 46,86 | 0,52% | 46,48 | 47,42 | 46,90 | 22.681.012 | 483.657 |
|
BASGZ
|
50,20 | 50,10 | 50,20 | -0,99% | 50,00 | 51,15 | 50,40 | 5.487.264 | 108.879 |
|
BAYRK
|
4,79 | 4,78 | 4,79 | 3,46% | 4,60 | 4,90 | 4,79 | 44.320.956 | 9.258.859 |
|
BEGYO
|
4,06 | 4,05 | 4,06 | -0,49% | 4,04 | 4,13 | 4,08 | 10.152.985 | 2.489.316 |
|
BERA
|
16,59 | 16,58 | 16,59 | -0,30% | 16,54 | 16,91 | 16,72 | 86.811.800 | 5.191.609 |
|
BESLR
|
12,89 | 12,88 | 12,90 | -1,38% | 12,80 | 13,20 | 12,96 | 23.621.440 | 1.822.935 |
|
BEYAZ
|
27,00 | 27,00 | 27,06 | -0,95% | 26,86 | 27,68 | 27,14 | 5.677.879 | 209.209 |
|
BFREN
|
138,50 | 138,50 | 138,60 | -0,22% | 138,40 | 139,50 | 138,83 | 6.195.877 | 44.630 |
|
BIENY
|
22,32 | 22,32 | 22,34 | -0,98% | 22,28 | 22,68 | 22,43 | 13.213.393 | 589.134 |
|
BIGCH
|
6,75 | 6,74 | 6,75 | 5,80% | 6,38 | 6,90 | 6,69 | 31.396.873 | 4.692.254 |
|
BIGEN
|
9,31 | 9,29 | 9,31 | 4,61% | 8,79 | 9,42 | 9,21 | 191.328.303 | 20.772.120 |
|
BIGTK
|
342,50 | 342,50 | - | 9,95% | 308,25 | 342,50 | 331,14 | 147.219.982 | 444.590 |
|
BIMAS
|
679,50 | 679,00 | 679,50 | 0,97% | 677,00 | 685,00 | 680,76 | 1.133.430.743 | 1.664.958 |
|
BINBN
|
160,40 | 160,40 | 160,50 | 1,52% | 158,00 | 161,70 | 159,81 | 40.297.312 | 252.153 |
|
BINHO
|
9,26 | 9,25 | 9,26 | 5,23% | 8,79 | 9,45 | 9,22 | 574.358.159 | 62.321.864 |
|
BIOEN
|
16,32 | 16,31 | 16,32 | -1,09% | 16,32 | 16,72 | 16,55 | 10.687.863 | 645.773 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | 1,38% | 1,44 | 1,47 | 1,46 | 28.790.579 | 19.771.977 |
|
BLCYT
|
44,10 | 44,10 | 44,18 | -2,00% | 43,32 | 45,16 | 44,03 | 14.855.166 | 337.412 |
|
BLUME
|
44,54 | 44,54 | 44,60 | 1,04% | 41,82 | 48,46 | 43,86 | 348.174.962 | 7.938.009 |
|
BMSCH
|
16,91 | 16,91 | 16,93 | -0,59% | 16,91 | 17,30 | 17,06 | 10.970.883 | 642.918 |
|
BMSTL
|
87,40 | 87,35 | 87,50 | 0,92% | 87,00 | 89,00 | 87,58 | 75.270.730 | 859.439 |
|
BNTAS
|
5,98 | 5,97 | 5,98 | -0,66% | 5,95 | 6,11 | 6,01 | 12.133.575 | 2.018.201 |
|
BOBET
|
18,97 | 18,97 | 18,99 | -0,47% | 18,90 | 19,15 | 19,01 | 11.698.552 | 615.313 |
|
BORLS
|
2,73 | 2,73 | 2,74 | -1,44% | 2,73 | 2,79 | 2,76 | 9.818.132 | 3.559.681 |
|
BORSK
|
5,91 | 5,91 | 5,92 | -0,17% | 5,89 | 5,97 | 5,92 | 13.168.424 | 2.223.436 |
|
BOSSA
|
6,42 | 6,41 | 6,42 | 0,16% | 6,35 | 6,52 | 6,42 | 5.149.850 | 801.896 |
|
BRISA
|
83,75 | 83,55 | 83,75 | 2,51% | 81,40 | 84,10 | 82,49 | 11.879.037 | 144.013 |
|
BRKVY
|
84,90 | 84,85 | 84,90 | -2,47% | 84,65 | 87,75 | 85,66 | 17.613.545 | 205.618 |
|
BRLSM
|
14,48 | 14,46 | 14,48 | -0,14% | 14,32 | 14,87 | 14,60 | 17.971.668 | 1.231.005 |
|
BRSAN
|
508,00 | 507,50 | 508,00 | -0,59% | 502,00 | 518,50 | 508,86 | 268.786.819 | 528.213 |
|
BRYAT
|
2.097,00 | 2.097,00 | 2.098,00 | -1,13% | 2.082,00 | 2.140,00 | 2.103,75 | 91.353.121 | 43.424 |
|
BSOKE
|
33,46 | 33,44 | 33,46 | -0,36% | 33,36 | 33,96 | 33,64 | 72.020.853 | 2.141.079 |
|
BTCIM
|
6,41 | 6,40 | 6,41 | -1,54% | 6,38 | 6,59 | 6,49 | 263.901.042 | 40.645.991 |
|
BUCIM
|
6,06 | 6,06 | 6,07 | -0,49% | 6,02 | 6,13 | 6,06 | 9.554.966 | 1.577.025 |
|
BULGS
|
41,52 | 41,50 | 41,52 | -1,52% | 41,42 | 42,54 | 41,89 | 98.381.700 | 2.348.537 |
|
BURCE
|
44,40 | 44,40 | 44,44 | -1,64% | 42,30 | 48,00 | 45,47 | 265.593.836 | 5.841.689 |
|
BVSAN
|
107,30 | 107,30 | 107,50 | -1,38% | 106,00 | 110,20 | 108,04 | 42.231.032 | 390.900 |
|
CANTE
|
1,64 | 1,63 | 1,64 | -0,61% | 1,63 | 1,67 | 1,65 | 238.715.198 | 144.678.023 |
|
CATES
|
43,28 | 43,28 | 43,32 | -1,64% | 43,04 | 45,24 | 44,11 | 79.015.124 | 1.791.465 |
|
CCOLA
|
68,80 | 68,75 | 68,80 | -2,69% | 68,55 | 71,20 | 69,69 | 64.113.178 | 920.024 |
|
CELHA
|
9,31 | 9,30 | 9,31 | -2,21% | 9,27 | 9,56 | 9,38 | 7.993.234 | 852.273 |
|
CEMAS
|
5,40 | 5,39 | 5,40 | 7,78% | 5,08 | 5,51 | 5,36 | 373.872.296 | 69.748.305 |
|
CEMTS
|
10,17 | 10,17 | 10,18 | -1,26% | 10,15 | 10,36 | 10,23 | 10.216.127 | 999.133 |
|
CEMZY
|
70,05 | 70,05 | 70,20 | 2,79% | 67,80 | 74,00 | 70,18 | 128.356.338 | 1.828.934 |
|
CEOEM
|
21,24 | 21,22 | 21,26 | -2,57% | 21,20 | 22,00 | 21,56 | 31.761.038 | 1.472.963 |
|
CGCAM
|
35,48 | 35,48 | 35,50 | -1,44% | 35,40 | 36,38 | 35,78 | 76.345.342 | 2.133.555 |
|
CIMSA
|
48,88 | 48,86 | 48,88 | -1,93% | 48,74 | 50,40 | 49,44 | 118.527.079 | 2.397.317 |
|
CLEBI
|
1.742,00 | 1.742,00 | 1.743,00 | -2,13% | 1.740,00 | 1.790,00 | 1.758,87 | 40.608.853 | 23.088 |
|
CMBTN
|
1.682,00 | 1.680,00 | 1.682,00 | -0,65% | 1.676,00 | 1.705,00 | 1.687,99 | 7.108.106 | 4.211 |
|
CONSE
|
3,19 | 3,19 | 3,20 | -0,93% | 3,18 | 3,26 | 3,22 | 16.877.887 | 5.234.625 |
|
CRFSA
|
121,40 | 121,40 | 121,50 | 2,19% | 119,70 | 123,80 | 121,91 | 37.394.892 | 306.733 |
|
CUSAN
|
23,42 | 23,36 | 23,42 | -1,18% | 23,24 | 23,78 | 23,52 | 3.979.589 | 169.237 |
|
CVKMD
|
33,62 | 33,62 | 33,64 | -1,00% | 33,32 | 34,74 | 34,18 | 506.680.071 | 14.825.142 |
|
CWENE
|
28,48 | 28,46 | 28,50 | -0,14% | 28,34 | 29,48 | 28,82 | 307.922.969 | 10.684.042 |
|
DAGI
|
5,55 | 5,54 | 5,55 | -1,42% | 5,54 | 5,64 | 5,57 | 5.766.408 | 1.034.623 |
|
DAPGM
|
14,11 | 14,11 | 14,12 | -3,16% | 14,05 | 14,79 | 14,34 | 188.365.158 | 13.134.993 |
|
DARDL
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,98 | 1,95 | 22.359.246 | 11.474.456 |
|
DCTTR
|
10,26 | 10,24 | 10,25 | 1,99% | 10,01 | 10,63 | 10,28 | 364.079.330 | 35.416.092 |
|
DENGE
|
2,26 | 2,25 | 2,26 | -1,31% | 2,24 | 2,32 | 2,28 | 17.234.915 | 7.566.357 |
|
DERHL
|
14,07 | 14,06 | 14,08 | -0,57% | 13,97 | 14,26 | 14,11 | 24.587.650 | 1.742.200 |
|
DERIM
|
34,82 | 34,76 | 34,82 | -0,17% | 34,74 | 35,08 | 34,85 | 2.531.124 | 72.640 |
|
DESA
|
13,36 | 13,34 | 13,36 | 3,97% | 12,77 | 13,59 | 13,26 | 32.417.730 | 2.445.665 |
|
DESPC
|
37,34 | 37,32 | 37,38 | -1,22% | 37,28 | 38,04 | 37,60 | 6.871.755 | 182.740 |
|
DEVA
|
60,05 | 60,00 | 60,05 | -1,31% | 59,95 | 61,35 | 60,50 | 8.307.901 | 137.327 |
|
DGATE
|
79,00 | 78,90 | 79,00 | -1,50% | 78,00 | 80,95 | 79,29 | 11.679.059 | 147.300 |
|
DGNMO
|
3,61 | 3,60 | 3,61 | -2,96% | 3,59 | 3,76 | 3,66 | 6.835.774 | 1.869.796 |
|
DITAS
|
46,24 | 46,24 | 46,30 | -2,53% | 46,00 | 48,14 | 47,07 | 41.213.683 | 875.618 |
|
DMRGD
|
4,37 | 4,36 | 4,37 | -4,59% | 4,34 | 4,59 | 4,45 | 99.215.673 | 22.299.569 |
|
DMSAS
|
8,42 | 8,42 | 8,43 | 1,57% | 8,32 | 8,55 | 8,42 | 6.060.052 | 720.025 |
|
DNISI
|
19,71 | 19,70 | 19,71 | 2,60% | 19,29 | 19,97 | 19,59 | 11.971.357 | 611.198 |
|
DOAS
|
192,80 | 192,70 | 192,80 | -0,21% | 191,20 | 194,30 | 192,55 | 155.549.862 | 807.834 |
|
DOCO
|
8.490,00 | 8.490,00 | 8.500,00 | -1,28% | 8.427,50 | 8.682,50 | 8.522,22 | 25.140.550 | 2.950 |
|
DOFER
|
35,18 | 35,18 | 35,24 | -2,55% | 34,86 | 36,96 | 35,65 | 27.344.526 | 767.061 |
|
DOFRB
|
110,20 | 110,20 | 110,30 | -2,56% | 108,90 | 118,70 | 114,77 | 1.447.455.274 | 12.612.302 |
|
DOHOL
|
20,92 | 20,90 | 20,92 | 1,26% | 20,66 | 21,18 | 20,96 | 80.686.163 | 3.850.390 |
|
DOKTA
|
22,78 | 22,76 | 22,80 | 0,18% | 22,50 | 23,12 | 22,85 | 4.006.284 | 175.327 |
|
DSTKF
|
1.828,00 | 1.827,00 | 1.828,00 | 0,27% | 1.812,00 | 1.849,00 | 1.825,49 | 380.758.914 | 208.579 |
|
DUNYH
|
104,70 | 104,60 | 104,70 | -0,76% | 104,60 | 107,30 | 106,03 | 16.400.222 | 154.672 |
|
DURDO
|
3,61 | 3,61 | 3,62 | 1,40% | 3,57 | 3,63 | 3,61 | 4.458.496 | 1.236.749 |
|
DURKN
|
18,59 | 18,57 | 18,59 | -3,18% | 18,49 | 19,40 | 18,84 | 45.070.641 | 2.392.191 |
|
DYOBY
|
12,78 | 12,77 | 12,79 | -0,93% | 12,77 | 13,10 | 12,86 | 4.890.811 | 380.346 |
|
DZGYO
|
7,45 | 7,44 | 7,46 | 0,13% | 7,39 | 7,53 | 7,45 | 4.536.915 | 608.974 |
|
EBEBK
|
57,80 | 57,70 | 57,80 | -1,87% | 57,70 | 59,55 | 58,82 | 13.391.374 | 227.675 |
|
ECILC
|
109,60 | 109,50 | 109,60 | -2,14% | 109,00 | 113,70 | 111,11 | 182.134.288 | 1.639.198 |
|
ECOGR
|
33,00 | 33,00 | 33,04 | -1,67% | 32,94 | 34,06 | 33,48 | 147.191.205 | 4.396.172 |
|
ECZYT
|
280,25 | 280,00 | 280,25 | -2,69% | 279,50 | 289,75 | 283,41 | 33.698.838 | 118.906 |
|
EDATA
|
14,58 | 14,58 | 14,60 | -1,02% | 14,47 | 14,90 | 14,65 | 66.153.289 | 4.514.431 |
|
EDIP
|
33,92 | 33,86 | 33,92 | -0,41% | 33,74 | 34,54 | 34,10 | 8.840.270 | 259.282 |
|
EFOR
|
9,43 | 9,43 | 9,44 | 3,17% | 9,03 | 9,52 | 9,31 | 563.504.383 | 60.513.462 |
|
EGEEN
|
5.617,50 | 5.615,00 | 5.617,50 | -0,75% | 5.592,50 | 5.725,00 | 5.632,67 | 23.471.340 | 4.167 |
|
EGEGY
|
29,74 | 29,74 | 29,76 | 5,09% | 28,18 | 30,00 | 29,77 | 250.302.565 | 8.408.661 |
|
EGEPO
|
13,40 | 13,41 | 13,44 | 0,07% | 13,33 | 13,53 | 13,41 | 8.838.811 | 659.156 |
|
EGGUB
|
115,30 | 115,20 | 115,30 | -3,43% | 115,00 | 120,10 | 116,85 | 85.106.171 | 728.338 |
|
EGPRO
|
29,48 | 29,40 | 29,46 | -3,60% | 29,38 | 31,12 | 30,09 | 29.205.406 | 970.644 |
|
EGSER
|
2,79 | 2,78 | 2,80 | -1,41% | 2,78 | 2,85 | 2,81 | 4.099.039 | 1.458.928 |
|
EKGYO
|
19,37 | 19,36 | 19,37 | -2,22% | 19,22 | 20,02 | 19,54 | 1.045.454.208 | 53.507.996 |
|
EKOS
|
5,41 | 5,40 | 5,41 | -1,28% | 5,38 | 5,55 | 5,44 | 28.816.686 | 5.297.914 |
|
EKSUN
|
5,21 | 5,20 | 5,21 | -0,38% | 5,18 | 5,26 | 5,21 | 3.944.861 | 757.013 |
|
ELITE
|
27,28 | 27,26 | 27,30 | 0,66% | 27,02 | 27,46 | 27,24 | 14.369.690 | 527.575 |
|
EMKEL
|
24,92 | 24,92 | 24,94 | -3,49% | 24,44 | 26,24 | 25,15 | 381.178.576 | 15.154.455 |
|
ENDAE
|
14,10 | 14,10 | 14,12 | 0,36% | 14,01 | 14,37 | 14,17 | 23.486.464 | 1.657.909 |
|
ENERY
|
8,43 | 8,43 | 8,44 | -1,40% | 8,34 | 8,66 | 8,45 | 51.298.051 | 6.074.587 |
|
ENJSA
|
117,00 | 116,90 | 117,10 | 1,56% | 115,20 | 117,40 | 116,11 | 142.025.170 | 1.223.169 |
|
ENKAI
|
92,30 | 92,25 | 92,30 | 0,49% | 91,55 | 93,10 | 92,29 | 341.470.221 | 3.699.949 |
|
ENSRI
|
30,26 | 30,24 | 30,28 | 5,80% | 28,48 | 30,38 | 29,69 | 97.292.858 | 3.277.442 |
|
ENTRA
|
10,35 | 10,34 | 10,35 | -0,29% | 10,28 | 10,53 | 10,39 | 79.744.065 | 7.677.502 |
|
EPLAS
|
5,71 | 5,70 | 5,71 | -2,39% | 5,69 | 5,92 | 5,76 | 12.290.371 | 2.134.834 |
|
ERBOS
|
181,90 | 181,60 | 181,90 | -0,38% | 180,90 | 185,20 | 182,71 | 4.317.789 | 23.632 |
|
ERCB
|
48,04 | 48,02 | 48,04 | 0,29% | 47,48 | 48,80 | 48,12 | 48.276.190 | 1.003.341 |
|
EREGL
|
27,04 | 27,00 | 27,04 | 0,52% | 26,78 | 27,18 | 26,95 | 770.395.927 | 28.589.888 |
|
ESCAR
|
42,42 | 42,42 | - | 9,95% | 40,86 | 42,42 | 42,34 | 431.921.887 | 10.200.433 |
|
ESCOM
|
4,74 | 4,73 | 4,74 | -2,87% | 4,73 | 4,92 | 4,82 | 68.444.545 | 14.189.255 |
|
ESEN
|
3,76 | 3,76 | 3,77 | -2,34% | 3,74 | 3,88 | 3,80 | 62.541.403 | 16.466.557 |
|
ETILR
|
3,95 | 3,94 | 3,95 | 3,95% | 3,73 | 4,07 | 3,92 | 35.308.217 | 9.018.329 |
|
EUPWR
|
37,74 | 37,72 | 37,78 | 0,05% | 37,18 | 38,76 | 38,10 | 276.154.186 | 7.247.353 |
|
EUREN
|
4,65 | 4,64 | 4,65 | -1,48% | 4,64 | 4,76 | 4,69 | 69.737.666 | 14.882.198 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | -2,81% | 2,76 | 2,91 | 2,82 | 30.494.487 | 10.810.292 |
|
FADE
|
13,77 | 13,74 | 13,77 | -0,58% | 13,70 | 14,00 | 13,83 | 6.217.062 | 449.626 |
|
FENER
|
2,63 | 2,62 | 2,63 | -3,66% | 2,62 | 2,75 | 2,67 | 230.154.672 | 86.295.602 |
|
FMIZP
|
283,50 | 283,25 | 283,50 | -3,82% | 282,25 | 297,75 | 286,48 | 23.039.852 | 80.423 |
|
FONET
|
5,30 | 5,30 | 5,31 | -1,67% | 5,30 | 5,64 | 5,47 | 298.573.389 | 54.622.066 |
|
FORMT
|
2,79 | 2,78 | 2,79 | -0,36% | 2,73 | 2,82 | 2,78 | 73.346.755 | 26.368.069 |
|
FORTE
|
111,90 | 111,90 | 112,10 | -1,50% | 110,40 | 116,00 | 112,52 | 192.710.603 | 1.712.750 |
|
FRIGO
|
9,14 | 9,13 | 9,14 | 0,22% | 9,07 | 9,28 | 9,14 | 39.326.736 | 4.302.418 |
|
FROTO
|
102,90 | 102,80 | 102,90 | 0,19% | 102,00 | 103,90 | 103,00 | 306.355.024 | 2.974.413 |
|
FZLGY
|
19,16 | 19,14 | 19,16 | 2,46% | 18,71 | 19,88 | 19,39 | 881.624.994 | 45.461.660 |
|
GARAN
|
127,30 | 127,20 | 127,30 | 0,47% | 125,90 | 128,20 | 127,46 | 1.379.073.671 | 10.819.894 |
|
GARFA
|
26,20 | 26,14 | 26,20 | 0,69% | 25,76 | 26,36 | 26,02 | 13.709.072 | 526.937 |
|
GEDIK
|
5,30 | 5,30 | 5,31 | 2,32% | 4,95 | 5,36 | 5,25 | 19.219.067 | 3.658.277 |
|
GEDZA
|
27,58 | 27,58 | 27,62 | -0,79% | 27,14 | 28,08 | 27,62 | 11.525.505 | 417.270 |
|
GENIL
|
9,53 | 9,52 | 9,54 | 1,17% | 9,44 | 9,63 | 9,56 | 160.014.897 | 16.737.473 |
|
GENTS
|
7,55 | 7,55 | 7,57 | -1,95% | 7,54 | 7,78 | 7,65 | 18.742.575 | 2.450.757 |
|
GEREL
|
26,04 | 26,00 | 26,04 | -3,91% | 25,68 | 27,00 | 26,30 | 47.004.398 | 1.787.451 |
|
GESAN
|
43,96 | 43,94 | 43,96 | -1,26% | 43,84 | 45,26 | 44,53 | 72.560.772 | 1.629.437 |
|
GIPTA
|
67,90 | 67,80 | 67,90 | 0,82% | 67,00 | 72,65 | 68,74 | 142.546.748 | 2.073.771 |
|
GLCVY
|
62,30 | 62,20 | 62,30 | -0,80% | 62,20 | 63,50 | 62,71 | 9.860.855 | 157.254 |
|
GLRMK
|
179,30 | 179,20 | 179,30 | -0,94% | 177,00 | 184,20 | 180,89 | 300.220.075 | 1.659.725 |
|
GLRYH
|
4,04 | 4,03 | 4,04 | -1,70% | 4,02 | 4,19 | 4,08 | 20.360.306 | 4.990.313 |
|
GLYHO
|
14,30 | 14,28 | 14,31 | -1,45% | 14,24 | 14,68 | 14,46 | 19.495.418 | 1.347.864 |
|
GMTAS
|
26,22 | 26,16 | 26,22 | 0,92% | 25,84 | 26,38 | 26,15 | 26.423.446 | 1.010.419 |
|
GOKNR
|
21,32 | 21,30 | 21,32 | 0,76% | 21,20 | 21,52 | 21,33 | 46.535.041 | 2.181.695 |
|
GOLTS
|
366,50 | 366,00 | 366,50 | -0,48% | 363,25 | 371,50 | 367,71 | 24.616.480 | 66.945 |
|
GOODY
|
14,97 | 14,97 | 15,00 | -1,45% | 14,72 | 16,35 | 15,73 | 300.181.114 | 19.085.445 |
|
GOZDE
|
19,73 | 19,71 | 19,72 | -1,65% | 19,61 | 20,28 | 19,87 | 28.106.316 | 1.414.564 |
|
GRSEL
|
309,00 | 308,75 | 309,25 | 0,32% | 305,50 | 312,25 | 308,25 | 105.727.437 | 342.994 |
|
GRTHO
|
240,00 | 239,80 | 240,00 | -0,04% | 238,80 | 243,30 | 240,32 | 141.147.391 | 587.340 |
|
GSDHO
|
4,17 | 4,17 | 4,18 | 0,97% | 4,15 | 4,21 | 4,18 | 10.518.130 | 2.519.530 |
|
GSRAY
|
1,05 | 1,04 | 1,05 | -0,94% | 1,04 | 1,07 | 1,06 | 73.393.624 | 69.527.005 |
|
GUBRF
|
467,75 | 467,75 | 468,00 | -1,21% | 466,00 | 479,50 | 472,05 | 267.081.210 | 564.363 |
|
GUNDG
|
890,50 | 890,50 | 891,50 | 7,10% | 823,00 | 897,50 | 874,42 | 380.234.074 | 434.841 |
|
GWIND
|
26,14 | 26,12 | 26,16 | -0,68% | 26,02 | 26,50 | 26,22 | 51.755.137 | 1.973.963 |
|
GZNMI
|
57,10 | 57,00 | 57,15 | -3,14% | 57,00 | 59,30 | 57,91 | 49.729.205 | 858.786 |
|
HALKB
|
36,96 | 36,96 | 36,98 | 0,82% | 36,36 | 37,16 | 36,79 | 608.094.834 | 16.526.963 |
|
HATEK
|
14,54 | 14,53 | 14,54 | -1,09% | 14,52 | 15,10 | 14,69 | 11.115.398 | 756.606 |
|
HATSN
|
37,46 | 37,46 | 37,48 | 1,85% | 37,46 | 39,30 | 38,69 | 127.138.595 | 3.285.743 |
|
HDFGS
|
2,90 | 2,89 | 2,90 | -1,02% | 2,88 | 2,97 | 2,92 | 91.560.597 | 31.337.662 |
|
HEDEF
|
126,00 | 125,80 | 126,00 | -0,79% | 122,00 | 128,00 | 124,29 | 397.860.019 | 3.201.007 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | -0,70% | 2,81 | 2,88 | 2,84 | 87.017.138 | 30.655.108 |
|
HKTM
|
12,06 | 12,06 | 12,08 | -0,08% | 12,06 | 12,58 | 12,22 | 18.392.004 | 1.505.376 |
|
HLGYO
|
4,75 | 4,74 | 4,75 | -1,66% | 4,72 | 4,87 | 4,79 | 121.045.509 | 25.253.842 |
|
HOROZ
|
54,35 | 54,25 | 54,35 | -0,73% | 53,90 | 55,05 | 54,35 | 9.841.848 | 181.088 |
|
HRKET
|
60,05 | 60,05 | 60,15 | 0,08% | 59,85 | 61,00 | 60,34 | 16.450.014 | 272.632 |
|
HTTBT
|
37,28 | 37,26 | 37,34 | -1,11% | 37,10 | 38,22 | 37,75 | 17.478.325 | 462.983 |
|
HUNER
|
2,97 | 2,96 | 2,97 | -0,34% | 2,95 | 3,01 | 2,97 | 14.154.687 | 4.762.963 |
|
HURGZ
|
6,12 | 6,11 | 6,13 | 2,68% | 5,91 | 6,22 | 6,08 | 54.035.484 | 8.890.903 |
|
ICBCT
|
14,21 | 14,24 | 14,25 | 0,07% | 14,16 | 14,80 | 14,40 | 26.446.875 | 1.836.654 |
|
ICUGS
|
2,76 | 2,75 | 2,76 | -1,43% | 2,73 | 2,85 | 2,79 | 22.022.730 | 7.894.087 |
|
IEYHO
|
91,70 | 91,60 | 91,70 | 0,60% | 91,15 | 91,70 | 91,52 | 243.346.192 | 2.659.009 |
|
IHAAS
|
76,25 | 76,20 | 76,25 | -2,37% | 76,15 | 81,20 | 79,17 | 45.288.651 | 572.032 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | -0,72% | 1,37 | 1,40 | 1,39 | 17.068.234 | 12.314.690 |
|
IHLAS
|
1,93 | 1,92 | 1,93 | -1,03% | 1,91 | 1,97 | 1,94 | 41.391.305 | 21.377.872 |
|
IHLGM
|
1,96 | 1,95 | 1,96 | -1,01% | 1,95 | 2,00 | 1,97 | 6.020.961 | 3.060.559 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,70 | 1,68 | 3.397.483 | 2.027.628 |
|
IMASM
|
3,58 | 3,58 | 3,59 | -1,10% | 3,58 | 3,69 | 3,62 | 31.720.629 | 8.757.032 |
|
INDES
|
8,69 | 8,69 | 8,70 | -0,11% | 8,66 | 8,87 | 8,74 | 54.875.208 | 6.275.565 |
|
INFO
|
3,15 | 3,14 | 3,15 | -2,48% | 3,15 | 3,27 | 3,19 | 35.538.146 | 11.135.833 |
|
INGRM
|
374,00 | 373,75 | 374,50 | -0,93% | 372,75 | 380,25 | 375,77 | 5.273.600 | 14.034 |
|
INTEM
|
261,25 | 261,25 | 261,50 | -0,67% | 261,00 | 265,75 | 262,90 | 11.389.542 | 43.323 |
|
INVEO
|
7,04 | 7,02 | 7,03 | 1,73% | 6,94 | 7,15 | 7,03 | 31.141.410 | 4.429.823 |
|
INVES
|
418,25 | 418,25 | 418,75 | -1,59% | 410,00 | 436,00 | 418,18 | 71.416.330 | 170.781 |
|
ISCTR
|
13,14 | 13,13 | 13,14 | -0,30% | 13,05 | 13,34 | 13,22 | 3.007.788.591 | 227.543.322 |
|
ISDMR
|
41,90 | 41,86 | 41,90 | 0,10% | 41,60 | 42,10 | 41,84 | 25.853.330 | 617.875 |
|
ISFIN
|
19,29 | 19,25 | 19,30 | -2,23% | 19,18 | 20,10 | 19,58 | 12.537.922 | 640.449 |
|
ISGSY
|
124,50 | 124,50 | 124,70 | -1,27% | 124,20 | 128,50 | 125,79 | 121.224.023 | 963.717 |
|
ISGYO
|
20,22 | 20,20 | 20,22 | -0,30% | 20,10 | 20,44 | 20,30 | 4.637.726 | 228.439 |
|
ISKPL
|
14,29 | 14,29 | 14,31 | -1,24% | 14,29 | 15,07 | 14,72 | 572.637.888 | 38.903.763 |
|
ISMEN
|
42,68 | 42,66 | 42,68 | -0,47% | 42,40 | 43,26 | 42,88 | 171.709.300 | 4.004.189 |
|
IZENR
|
9,78 | 9,77 | 9,78 | -2,88% | 9,76 | 10,08 | 9,93 | 155.940.518 | 15.698.908 |
|
IZFAS
|
53,00 | 52,95 | 53,05 | -0,09% | 52,25 | 53,95 | 53,04 | 70.624.917 | 1.331.535 |
|
IZMDC
|
6,17 | 6,16 | 6,17 | -0,48% | 6,11 | 6,29 | 6,19 | 17.002.142 | 2.746.360 |
|
JANTS
|
16,93 | 16,93 | 16,95 | 1,93% | 16,57 | 17,88 | 17,24 | 71.517.031 | 4.148.404 |
|
KAPLM
|
434,75 | 434,25 | 434,75 | -2,30% | 425,75 | 457,75 | 439,82 | 29.216.575 | 66.429 |
|
KAREL
|
8,51 | 8,50 | 8,51 | 0,47% | 8,43 | 8,56 | 8,49 | 14.048.620 | 1.653.950 |
|
KARSN
|
9,29 | 9,28 | 9,30 | -0,75% | 9,20 | 9,43 | 9,32 | 32.480.879 | 3.483.702 |
|
KARTN
|
64,05 | 64,00 | 64,05 | 0,39% | 63,70 | 64,30 | 63,97 | 3.862.095 | 60.378 |
|
KATMR
|
2,74 | 2,73 | 2,74 | -1,44% | 2,73 | 2,81 | 2,77 | 58.313.754 | 21.090.425 |
|
KAYSE
|
4,28 | 4,27 | 4,28 | -0,47% | 4,25 | 4,36 | 4,31 | 19.938.882 | 4.628.845 |
|
KBORU
|
17,71 | 17,67 | 17,69 | -1,06% | 17,66 | 18,13 | 17,86 | 43.653.267 | 2.444.645 |
|
KCAER
|
10,91 | 10,90 | 10,91 | -0,73% | 10,86 | 11,11 | 10,97 | 54.329.163 | 4.952.695 |
|
KCHOL
|
190,80 | 190,70 | 190,80 | 0,79% | 189,00 | 191,40 | 190,49 | 2.468.310.390 | 12.957.894 |
|
KFEIN
|
8,24 | 8,23 | 8,24 | -0,72% | 8,23 | 8,40 | 8,28 | 9.288.704 | 1.121.357 |
|
KGYO
|
7,03 | 7,02 | 7,03 | 0,29% | 7,03 | 7,23 | 7,12 | 14.042.497 | 1.973.370 |
|
KIMMR
|
18,13 | 18,11 | 18,13 | -3,20% | 18,07 | 19,20 | 18,47 | 13.825.450 | 748.415 |
|
KLGYO
|
5,01 | 5,00 | 5,01 | -3,28% | 4,99 | 5,23 | 5,06 | 69.229.761 | 13.681.927 |
|
KLKIM
|
37,06 | 37,06 | 37,08 | -3,69% | 37,00 | 38,86 | 37,82 | 51.587.944 | 1.364.225 |
|
KLMSN
|
28,70 | 28,70 | 28,74 | -0,35% | 28,58 | 29,08 | 28,79 | 9.263.886 | 321.780 |
|
KLRHO
|
101,30 | 101,30 | 101,50 | -1,07% | 99,65 | 103,90 | 101,22 | 253.091.298 | 2.500.476 |
|
KLSER
|
25,54 | 25,52 | 25,54 | 0,16% | 25,48 | 25,68 | 25,54 | 15.429.994 | 604.192 |
|
KLSYN
|
9,90 | - | 9,90 | -9,92% | 9,90 | 10,97 | 10,06 | 91.772.135 | 9.121.332 |
|
KLYPV
|
58,00 | 57,95 | 58,05 | 1,49% | 57,60 | 61,20 | 59,44 | 187.999.996 | 3.162.924 |
|
KMPUR
|
15,35 | 15,34 | 15,36 | -1,41% | 15,35 | 15,80 | 15,56 | 10.324.327 | 663.402 |
|
KNFRT
|
10,52 | 10,52 | 10,54 | 0,86% | 10,30 | 10,63 | 10,47 | 8.134.948 | 777.145 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | 0,83% | 2,39 | 2,43 | 2,41 | 13.760.765 | 5.707.963 |
|
KONKA
|
14,92 | 14,92 | 14,95 | 2,26% | 14,55 | 15,20 | 15,02 | 40.732.465 | 2.711.524 |
|
KONTR
|
8,60 | 8,59 | 8,60 | -2,05% | 8,57 | 8,87 | 8,70 | 130.301.704 | 14.985.529 |
|
KONYA
|
3.877,50 | 3.872,50 | 3.877,50 | -0,64% | 3.870,00 | 3.942,50 | 3.885,78 | 13.067.868 | 3.363 |
|
KOPOL
|
5,45 | 5,45 | 5,46 | -0,91% | 5,42 | 5,55 | 5,46 | 21.301.747 | 3.903.580 |
|
KORDS
|
54,90 | 54,85 | 54,90 | -0,27% | 53,75 | 55,75 | 54,69 | 62.061.039 | 1.134.812 |
|
KOTON
|
14,66 | 14,65 | 14,67 | -0,61% | 14,65 | 14,95 | 14,77 | 21.154.591 | 1.432.145 |
|
KRDMD
|
28,94 | 28,92 | 28,94 | 0,07% | 28,54 | 29,12 | 28,85 | 497.627.712 | 17.248.571 |
|
KRGYO
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,76 | 2,73 | 5.641.259 | 2.067.805 |
|
KRONT
|
20,30 | 20,30 | 20,38 | -2,59% | 20,28 | 21,48 | 20,84 | 21.637.371 | 1.038.172 |
|
KRPLS
|
8,45 | 8,44 | 8,45 | 1,44% | 8,30 | 8,55 | 8,42 | 8.678.808 | 1.031.078 |
|
KRSTL
|
8,13 | 8,12 | 8,14 | 0,37% | 8,12 | 8,28 | 8,20 | 38.054.533 | 4.641.521 |
|
KRTEK
|
24,84 | 24,84 | 24,86 | -1,51% | 24,84 | 25,38 | 25,10 | 4.121.794 | 164.242 |
|
KRVGD
|
2,72 | 2,71 | 2,72 | -2,86% | 2,71 | 2,81 | 2,74 | 7.631.286 | 2.781.772 |
|
KTLEV
|
68,75 | 68,75 | - | 10,00% | 68,75 | 68,75 | 68,75 | 782.597.613 | 11.383.238 |
|
KTSKR
|
72,65 | 72,60 | 72,65 | -2,61% | 72,60 | 74,85 | 73,55 | 13.611.238 | 185.051 |
|
KUTPO
|
86,60 | 86,55 | 86,60 | -0,92% | 86,25 | 87,85 | 86,92 | 18.117.723 | 208.448 |
|
KUYAS
|
78,20 | 78,10 | 78,20 | -0,38% | 77,65 | 79,30 | 78,39 | 152.121.405 | 1.940.510 |
|
KZBGY
|
3,34 | 3,34 | 3,35 | 0,30% | 3,28 | 3,40 | 3,35 | 76.509.861 | 22.868.242 |
|
KZGYO
|
24,82 | 24,82 | - | 9,92% | 23,48 | 24,82 | 24,60 | 218.277.816 | 8.874.502 |
|
LIDER
|
113,60 | 113,60 | 113,70 | 1,97% | 108,10 | 114,90 | 112,55 | 90.558.219 | 804.635 |
|
LIDFA
|
3,62 | 3,61 | 3,62 | 4,62% | 3,46 | 3,70 | 3,58 | 41.621.204 | 11.637.208 |
|
LILAK
|
38,50 | 38,48 | 38,52 | 0,42% | 38,28 | 41,48 | 39,95 | 901.009.201 | 22.552.354 |
|
LINK
|
5,27 | 5,26 | 5,27 | -0,75% | 5,23 | 5,55 | 5,42 | 155.435.444 | 28.686.683 |
|
LKMNH
|
15,22 | 15,20 | 15,22 | -0,91% | 15,20 | 15,44 | 15,29 | 4.209.134 | 275.252 |
|
LMKDC
|
33,46 | 33,46 | 33,48 | 0,12% | 33,32 | 33,78 | 33,50 | 54.893.981 | 1.638.636 |
|
LOGO
|
130,90 | 130,80 | 131,00 | -0,91% | 130,80 | 132,90 | 131,61 | 26.901.013 | 204.399 |
|
LRSHO
|
3,51 | 3,50 | 3,51 | 2,93% | 3,39 | 3,53 | 3,46 | 49.777.736 | 14.385.809 |
|
LUKSK
|
94,10 | 93,75 | 94,05 | 0,27% | 93,35 | 94,80 | 93,94 | 1.857.651 | 19.775 |
|
LYDHO
|
191,50 | 191,30 | 191,50 | -1,64% | 191,30 | 197,20 | 195,54 | 87.498.589 | 447.472 |
|
LYDYE
|
18.307,50 | 18.272,50 | 18.310,00 | -1,04% | 18.152,50 | 18.500,00 | 18.350,40 | 17.175.978 | 936 |
|
MAALT
|
1.048,00 | 1.045,00 | 1.049,00 | -2,24% | 1.041,00 | 1.086,00 | 1.060,96 | 23.069.399 | 21.744 |
|
MACKO
|
32,10 | 32,10 | 32,14 | 0,25% | 31,50 | 32,44 | 31,86 | 14.638.208 | 459.527 |
|
MAGEN
|
51,55 | 51,50 | 51,55 | -0,77% | 51,15 | 52,05 | 51,58 | 54.267.817 | 1.052.209 |
|
MAKIM
|
15,91 | 15,91 | 15,94 | -0,93% | 15,56 | 16,09 | 15,87 | 14.564.700 | 917.933 |
|
MAKTK
|
12,60 | 12,58 | 12,60 | -1,41% | 12,53 | 12,90 | 12,69 | 10.886.667 | 857.718 |
|
MANAS
|
22,92 | 22,92 | 23,00 | -0,78% | 21,80 | 23,66 | 22,88 | 396.923.217 | 17.346.515 |
|
MARBL
|
13,12 | 13,11 | 13,12 | 0,00% | 13,02 | 13,66 | 13,37 | 33.416.016 | 2.500.211 |
|
MARKA
|
47,36 | 47,36 | - | 9,99% | 42,42 | 47,36 | 46,56 | 150.797.698 | 3.238.722 |
|
MARMR
|
2,32 | 2,31 | 2,32 | -1,69% | 2,30 | 2,41 | 2,36 | 158.304.652 | 67.004.824 |
|
MARTI
|
1,37 | 1,37 | 1,38 | -0,72% | 1,36 | 1,40 | 1,38 | 33.375.314 | 24.248.376 |
|
MAVI
|
42,56 | 42,54 | 42,58 | -0,28% | 42,40 | 43,22 | 42,80 | 64.233.845 | 1.500.823 |
|
MEDTR
|
27,20 | 27,16 | 27,18 | -0,80% | 27,00 | 27,50 | 27,20 | 4.352.157 | 159.980 |
|
MEGMT
|
73,10 | 73,10 | 73,15 | -1,62% | 72,50 | 75,50 | 73,51 | 160.812.997 | 2.187.697 |
|
MEKAG
|
7,38 | 7,38 | 7,39 | -2,89% | 7,32 | 7,70 | 7,52 | 112.968.385 | 15.013.819 |
|
MERCN
|
16,15 | 16,15 | 16,16 | 0,25% | 16,09 | 16,62 | 16,31 | 27.962.046 | 1.714.228 |
|
MERIT
|
15,32 | 15,31 | 15,32 | -1,29% | 15,32 | 15,63 | 15,44 | 17.720.361 | 1.147.389 |
|
MERKO
|
15,24 | 15,23 | 15,24 | -2,31% | 15,15 | 15,57 | 15,29 | 47.988.625 | 3.139.477 |
|
METRO
|
5,39 | 5,39 | 5,40 | -0,37% | 5,37 | 5,56 | 5,44 | 26.418.964 | 4.853.478 |
|
MGROS
|
600,00 | 600,00 | 600,50 | -0,08% | 598,00 | 609,00 | 603,10 | 480.165.959 | 796.159 |
|
MHRGY
|
3,38 | 3,38 | 3,39 | -0,88% | 3,29 | 3,51 | 3,41 | 13.719.655 | 4.023.647 |
|
MIATK
|
37,56 | 37,54 | 37,56 | 1,73% | 37,16 | 38,56 | 37,99 | 331.428.489 | 8.724.765 |
|
MNDRS
|
12,16 | 12,15 | 12,16 | -5,88% | 12,13 | 13,02 | 12,45 | 115.804.324 | 9.303.491 |
|
MNDTR
|
5,44 | 5,43 | 5,45 | -1,98% | 5,42 | 5,57 | 5,46 | 4.676.743 | 855.899 |
|
MOBTL
|
11,19 | 11,18 | 11,20 | 2,94% | 10,91 | 11,38 | 11,19 | 79.844.724 | 7.133.424 |
|
MOGAN
|
12,33 | 12,32 | 12,33 | -0,96% | 12,08 | 12,62 | 12,34 | 224.724.609 | 18.209.625 |
|
MOPAS
|
38,82 | 38,82 | 38,86 | 2,64% | 37,78 | 38,94 | 38,69 | 235.367.119 | 6.083.082 |
|
MPARK
|
421,50 | 421,50 | 422,00 | -0,35% | 421,00 | 429,75 | 424,58 | 57.796.238 | 136.127 |
|
MRGYO
|
1,37 | 1,36 | 1,37 | -0,72% | 1,36 | 1,40 | 1,37 | 49.485.467 | 36.083.956 |
|
MRSHL
|
1.369,00 | 1.367,00 | 1.369,00 | -0,07% | 1.367,00 | 1.378,00 | 1.370,96 | 6.935.668 | 5.059 |
|
MSGYO
|
7,62 | 7,62 | 7,63 | -4,51% | 7,56 | 8,21 | 7,87 | 78.921.636 | 10.025.814 |
|
MTRKS
|
20,74 | 20,72 | 20,76 | -2,17% | 20,60 | 21,30 | 20,91 | 8.067.884 | 385.837 |
|
NATEN
|
6,98 | 6,98 | 6,99 | -0,71% | 6,96 | 7,08 | 7,00 | 14.274.623 | 2.039.346 |
|
NETAS
|
55,30 | 55,20 | 55,30 | 0,36% | 55,00 | 55,70 | 55,39 | 6.930.830 | 125.123 |
|
NIBAS
|
9,97 | 9,96 | 9,97 | 2,26% | 9,69 | 10,13 | 9,97 | 89.001.287 | 8.925.859 |
|
NTGAZ
|
11,38 | 11,37 | 11,38 | -2,40% | 11,35 | 11,73 | 11,53 | 37.499.826 | 3.252.212 |
|
NTHOL
|
39,34 | 39,34 | 39,36 | -1,21% | 39,14 | 40,10 | 39,49 | 27.522.502 | 697.003 |
|
NUGYO
|
8,83 | 8,82 | 8,84 | -0,11% | 8,80 | 8,97 | 8,87 | 7.464.796 | 841.867 |
|
NUHCM
|
232,70 | 232,50 | 232,80 | -0,64% | 231,10 | 237,80 | 233,14 | 28.869.529 | 123.830 |
|
OBAMS
|
8,19 | 8,18 | 8,19 | -2,27% | 8,13 | 8,56 | 8,37 | 210.354.559 | 25.133.291 |
|
OBASE
|
32,90 | 32,90 | 32,94 | -0,96% | 32,70 | 33,46 | 33,07 | 2.823.308 | 85.384 |
|
ODAS
|
5,74 | 5,73 | 5,74 | -1,03% | 5,69 | 5,93 | 5,80 | 186.021.713 | 32.087.260 |
|
ODINE
|
799,50 | 799,50 | 800,50 | -2,50% | 795,00 | 828,00 | 810,73 | 179.047.880 | 220.848 |
|
OFSYM
|
61,75 | 61,65 | 61,75 | 0,98% | 61,15 | 62,50 | 61,94 | 21.233.089 | 342.803 |
|
ONCSM
|
243,60 | 243,40 | 243,70 | -0,16% | 240,00 | 246,20 | 243,80 | 40.401.250 | 165.715 |
|
ONRYT
|
56,05 | 56,00 | 56,05 | -1,06% | 55,80 | 57,25 | 56,31 | 20.430.126 | 362.810 |
|
ORGE
|
68,75 | 68,70 | 68,80 | -2,55% | 68,65 | 71,15 | 70,04 | 54.125.107 | 772.750 |
|
OSMEN
|
7,06 | 7,05 | 7,06 | -0,70% | 7,01 | 7,16 | 7,07 | 7.008.435 | 991.034 |
|
OSTIM
|
2,66 | 2,65 | 2,66 | -0,37% | 2,64 | 2,70 | 2,67 | 7.262.687 | 2.718.158 |
|
OTKAR
|
364,75 | 364,50 | 364,75 | -0,88% | 363,75 | 371,25 | 366,23 | 37.461.161 | 102.290 |
|
OTTO
|
340,75 | 340,50 | 341,00 | -0,37% | 330,75 | 342,00 | 336,23 | 104.083.335 | 309.557 |
|
OYAKC
|
23,70 | 23,68 | 23,70 | -0,08% | 23,44 | 24,02 | 23,72 | 117.618.312 | 4.959.543 |
|
OYYAT
|
52,80 | 52,75 | 52,85 | -3,83% | 52,80 | 55,35 | 53,71 | 9.765.776 | 181.812 |
|
OZATD
|
220,20 | 220,00 | 220,20 | 1,43% | 216,70 | 225,80 | 220,98 | 100.631.620 | 455.393 |
|
OZGYO
|
1,96 | 1,95 | 1,96 | -1,01% | 1,94 | 1,99 | 1,96 | 8.864.919 | 4.531.009 |
|
OZKGY
|
12,42 | - | 12,42 | -10,00% | 12,42 | 13,30 | 12,53 | 594.331.467 | 47.429.526 |
|
OZSUB
|
21,50 | 21,50 | 21,52 | 1,99% | 21,10 | 21,76 | 21,37 | 25.994.832 | 1.216.679 |
|
OZYSR
|
45,80 | 45,80 | 45,84 | 2,32% | 43,46 | 48,20 | 45,45 | 37.995.670 | 836.080 |
|
PAGYO
|
116,30 | 116,20 | 116,40 | -5,37% | 115,10 | 127,90 | 118,51 | 53.152.100 | 448.522 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -1,89% | 1,54 | 1,61 | 1,58 | 363.308.899 | 230.370.026 |
|
PAMEL
|
79,15 | 79,05 | 79,15 | 0,44% | 78,80 | 79,95 | 79,31 | 2.809.893 | 35.430 |
|
PAPIL
|
15,12 | 15,11 | 15,13 | -1,31% | 15,09 | 15,49 | 15,21 | 44.405.543 | 2.919.921 |
|
PARSN
|
80,50 | 80,40 | 80,50 | 0,19% | 79,50 | 81,50 | 80,43 | 7.773.774 | 96.657 |
|
PASEU
|
120,30 | 120,30 | 120,40 | -0,58% | 120,00 | 120,90 | 120,38 | 93.685.584 | 778.228 |
|
PATEK
|
17,95 | 17,94 | 17,95 | -3,03% | 17,92 | 18,69 | 18,18 | 155.235.906 | 8.537.743 |
|
PCILT
|
28,60 | 28,60 | 28,64 | -1,92% | 28,46 | 30,68 | 29,63 | 54.036.049 | 1.823.756 |
|
PEKGY
|
15,00 | 15,00 | 15,01 | -1,19% | 14,89 | 15,32 | 15,11 | 1.601.207.644 | 105.954.193 |
|
PENGD
|
9,68 | 9,67 | 9,68 | 5,79% | 9,10 | 10,06 | 9,76 | 408.647.781 | 41.887.372 |
|
PENTA
|
12,71 | 12,70 | 12,72 | -1,47% | 12,70 | 13,08 | 12,83 | 14.870.086 | 1.159.461 |
|
PETKM
|
19,76 | 19,76 | 19,77 | 3,08% | 19,00 | 19,97 | 19,49 | 1.295.125.210 | 66.435.659 |
|
PETUN
|
11,28 | 11,25 | 11,28 | -1,57% | 11,12 | 11,46 | 11,28 | 12.338.013 | 1.093.476 |
|
PGSUS
|
176,90 | 176,80 | 176,90 | -0,39% | 176,20 | 178,40 | 177,22 | 573.814.836 | 3.237.879 |
|
PINSU
|
11,17 | 11,16 | 11,17 | -1,15% | 11,16 | 11,46 | 11,29 | 27.434.803 | 2.430.424 |
|
PKART
|
74,85 | 74,80 | 74,85 | -1,64% | 74,50 | 77,50 | 75,89 | 9.490.186 | 125.047 |
|
PKENT
|
148,90 | 148,80 | 149,00 | -1,39% | 148,70 | 153,20 | 150,40 | 11.084.383 | 73.699 |
|
PLTUR
|
22,84 | 22,84 | 22,86 | 0,09% | 22,60 | 23,22 | 22,96 | 25.326.870 | 1.103.285 |
|
PNLSN
|
47,14 | 47,14 | 47,16 | -1,17% | 47,12 | 48,56 | 47,76 | 28.343.316 | 593.449 |
|
PNSUT
|
10,81 | 10,80 | 10,81 | -1,19% | 10,79 | 10,98 | 10,88 | 4.324.064 | 397.566 |
|
POLHO
|
20,44 | 20,42 | 20,46 | 4,23% | 19,80 | 20,70 | 20,38 | 76.332.307 | 3.745.512 |
|
POLTK
|
4.855,00 | 4.852,50 | 4.855,00 | -2,07% | 4.830,00 | 4.970,00 | 4.892,83 | 23.886.790 | 4.882 |
|
PRDGS
|
6,84 | 6,82 | 6,84 | 0,15% | 6,75 | 7,06 | 6,89 | 52.898.686 | 7.673.221 |
|
PRKAB
|
39,80 | 39,78 | 39,84 | -2,50% | 39,46 | 41,68 | 40,51 | 33.994.563 | 839.142 |
|
PRKME
|
17,39 | 17,39 | 17,42 | -0,51% | 17,32 | 17,64 | 17,46 | 6.264.254 | 358.689 |
|
PSGYO
|
2,81 | 2,80 | 2,81 | -4,42% | 2,70 | 3,01 | 2,88 | 1.054.181.482 | 365.738.906 |
|
QUAGR
|
2,97 | 2,97 | 2,98 | -2,30% | 2,97 | 3,07 | 3,01 | 69.157.224 | 23.012.913 |
|
RALYH
|
204,40 | 204,20 | 204,50 | 5,52% | 196,10 | 211,10 | 204,97 | 677.713.089 | 3.306.342 |
|
RAYSG
|
191,70 | 191,60 | 191,70 | -0,67% | 191,20 | 194,80 | 192,51 | 13.752.646 | 71.439 |
|
REEDR
|
7,25 | 7,24 | 7,25 | -2,82% | 7,24 | 7,53 | 7,35 | 225.648.856 | 30.706.058 |
|
RGYAS
|
156,10 | 156,00 | 156,10 | 1,36% | 154,60 | 157,30 | 156,04 | 153.177.474 | 981.688 |
|
RTALB
|
3,57 | 3,56 | 3,57 | -2,46% | 3,56 | 3,69 | 3,61 | 52.179.483 | 14.450.556 |
|
RUBNS
|
41,80 | 41,72 | 41,80 | 0,29% | 40,98 | 42,50 | 41,70 | 53.924.294 | 1.293.032 |
|
RUZYE
|
11,89 | 11,89 | 11,90 | 0,08% | 11,72 | 12,04 | 11,87 | 39.391.297 | 3.318.038 |
|
RYGYO
|
32,34 | 32,32 | 32,38 | -2,36% | 32,22 | 33,56 | 32,72 | 69.371.523 | 2.119.930 |
|
RYSAS
|
18,97 | 18,95 | 18,98 | -6,09% | 18,72 | 20,00 | 19,28 | 70.241.040 | 3.643.189 |
|
SAFKR
|
27,06 | 27,04 | 27,06 | 5,54% | 26,10 | 27,54 | 27,10 | 233.069.092 | 8.601.782 |
|
SAHOL
|
89,30 | 89,25 | 89,30 | -0,72% | 88,85 | 90,70 | 89,84 | 727.292.435 | 8.095.657 |
|
SANFM
|
7,69 | 7,68 | 7,69 | 2,12% | 7,52 | 7,87 | 7,69 | 105.183.850 | 13.672.091 |
|
SARKY
|
26,38 | 26,38 | 26,40 | -3,93% | 26,00 | 27,98 | 26,99 | 116.186.727 | 4.304.496 |
|
SASA
|
2,34 | 2,33 | 2,34 | -2,09% | 2,32 | 2,41 | 2,37 | 1.924.251.578 | 813.583.519 |
|
SAYAS
|
40,54 | 40,52 | 40,56 | -2,08% | 40,54 | 42,18 | 41,05 | 14.683.163 | 357.711 |
|
SDTTR
|
207,80 | 207,60 | 207,80 | -3,21% | 206,80 | 215,00 | 209,92 | 102.135.223 | 486.546 |
|
SEGMN
|
51,35 | 51,30 | 51,35 | 0,00% | 51,10 | 53,65 | 52,20 | 90.529.109 | 1.734.398 |
|
SEGYO
|
4,42 | 4,41 | 4,42 | -1,78% | 4,34 | 4,62 | 4,46 | 23.714.742 | 5.318.679 |
|
SELEC
|
80,45 | 80,45 | 80,50 | -0,68% | 79,25 | 81,25 | 80,13 | 11.053.819 | 137.947 |
|
SELVA
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,12 | 2,10 | 32.313.920 | 15.421.124 |
|
SERNT
|
8,12 | 8,11 | 8,12 | 2,14% | 7,91 | 8,26 | 8,12 | 44.671.894 | 5.503.043 |
|
SISE
|
45,34 | 45,32 | 45,34 | 0,04% | 44,80 | 46,14 | 45,43 | 811.825.812 | 17.870.329 |
|
SKBNK
|
10,11 | 10,10 | 10,11 | -0,30% | 10,01 | 10,36 | 10,19 | 83.014.330 | 8.148.134 |
|
SKTAS
|
2,90 | 2,89 | 2,90 | -2,03% | 2,87 | 2,99 | 2,94 | 9.466.085 | 3.221.337 |
|
SKYMD
|
11,76 | 11,75 | 11,76 | -0,34% | 11,69 | 12,14 | 11,91 | 31.518.977 | 2.646.317 |
|
SMART
|
30,80 | 30,76 | 30,80 | -3,08% | 30,76 | 31,80 | 31,24 | 43.107.543 | 1.380.083 |
|
SMRTG
|
7,04 | 7,03 | 7,04 | -0,56% | 7,02 | 7,17 | 7,08 | 16.541.051 | 2.335.668 |
|
SMRVA
|
57,65 | 57,60 | 57,65 | -2,12% | 57,35 | 59,30 | 58,16 | 56.296.200 | 967.993 |
|
SNGYO
|
3,43 | 3,43 | 3,44 | -3,38% | 3,43 | 3,59 | 3,48 | 183.985.078 | 52.852.989 |
|
SNICA
|
3,82 | 3,82 | 3,83 | 0,53% | 3,78 | 3,85 | 3,81 | 18.798.020 | 4.930.459 |
|
SOKE
|
15,54 | 15,53 | 15,54 | 0,19% | 15,37 | 15,64 | 15,51 | 19.870.889 | 1.281.315 |
|
SOKM
|
47,60 | 47,60 | 47,62 | -0,83% | 47,28 | 48,50 | 47,80 | 147.344.864 | 3.082.779 |
|
SRVGY
|
3,04 | 3,03 | 3,04 | -0,65% | 3,03 | 3,09 | 3,05 | 26.800.546 | 8.787.440 |
|
SUNTK
|
34,10 | 34,06 | 34,10 | 1,01% | 33,40 | 34,44 | 33,98 | 14.309.449 | 421.077 |
|
SURGY
|
54,40 | 54,40 | 54,45 | -2,33% | 54,35 | 56,40 | 54,97 | 73.216.847 | 1.332.062 |
|
SUWEN
|
8,54 | 8,54 | 8,55 | -2,51% | 8,53 | 8,83 | 8,64 | 13.501.122 | 1.561.978 |
|
TABGD
|
246,80 | 246,80 | 246,90 | -0,48% | 246,60 | 249,80 | 247,66 | 41.542.350 | 167.742 |
|
TARKM
|
361,50 | 361,50 | 362,00 | -0,21% | 361,00 | 365,75 | 363,24 | 19.586.847 | 53.922 |
|
TATEN
|
11,60 | 11,58 | 11,60 | -0,85% | 11,55 | 12,00 | 11,78 | 92.326.971 | 7.838.668 |
|
TATGD
|
15,98 | 15,97 | 15,98 | -2,38% | 15,93 | 16,94 | 16,40 | 48.687.754 | 2.968.966 |
|
TAVHL
|
293,75 | 293,50 | 293,75 | -0,25% | 292,25 | 298,00 | 294,97 | 159.636.250 | 541.195 |
|
TBORG
|
141,10 | 141,10 | 141,20 | -1,33% | 140,80 | 144,60 | 142,22 | 9.597.763 | 67.487 |
|
TCELL
|
106,20 | 106,10 | 106,20 | 0,19% | 104,90 | 106,80 | 105,83 | 540.761.070 | 5.109.752 |
|
TCKRC
|
89,10 | 89,00 | 89,10 | -1,22% | 88,85 | 90,65 | 89,72 | 66.799.276 | 744.501 |
|
TEHOL
|
17,25 | 17,24 | 17,25 | -0,52% | 17,14 | 17,59 | 17,32 | 668.799.906 | 38.611.849 |
|
TEKTU
|
8,73 | 8,73 | 8,74 | -0,80% | 8,62 | 8,82 | 8,71 | 22.327.098 | 2.562.674 |
|
TERA
|
340,00 | 340,00 | 340,25 | 0,82% | 336,25 | 341,50 | 339,24 | 557.238.133 | 1.642.598 |
|
TEZOL
|
17,30 | 17,29 | 17,31 | -1,14% | 17,28 | 17,68 | 17,45 | 26.037.147 | 1.491.801 |
|
TGSAS
|
160,10 | 159,90 | 160,10 | -1,72% | 159,70 | 162,90 | 160,79 | 8.431.002 | 52.434 |
|
THYAO
|
292,50 | 292,25 | 292,50 | -0,34% | 291,50 | 295,50 | 293,38 | 3.639.856.780 | 12.406.723 |
|
TKFEN
|
93,70 | 93,65 | 93,70 | 0,37% | 88,75 | 94,55 | 92,22 | 741.391.565 | 8.039.691 |
|
TKNSA
|
20,12 | 20,10 | 20,12 | -0,40% | 20,06 | 20,50 | 20,23 | 24.974.333 | 1.234.726 |
|
TLMAN
|
86,15 | 86,10 | 86,25 | -1,09% | 86,05 | 89,00 | 86,99 | 3.327.874 | 38.256 |
|
TMPOL
|
556,50 | 556,50 | 557,50 | -0,36% | 554,00 | 562,00 | 558,03 | 17.079.583 | 30.607 |
|
TMSN
|
100,90 | 100,80 | 100,90 | -1,08% | 100,40 | 102,90 | 101,48 | 23.521.885 | 231.792 |
|
TNZTP
|
20,86 | 20,84 | 20,86 | -3,43% | 20,84 | 21,84 | 21,16 | 47.211.429 | 2.231.413 |
|
TOASO
|
278,25 | 278,00 | 278,25 | 2,11% | 272,50 | 282,00 | 276,90 | 428.497.346 | 1.547.464 |
|
TRALT
|
40,98 | 40,96 | 40,98 | -2,66% | 40,92 | 43,14 | 41,89 | 1.992.859.861 | 47.578.193 |
|
TRCAS
|
39,30 | 39,30 | 39,32 | -4,70% | 39,20 | 41,58 | 40,01 | 45.255.732 | 1.131.070 |
|
TRENJ
|
89,00 | 89,05 | 89,15 | -2,09% | 88,60 | 93,25 | 90,90 | 87.308.575 | 960.456 |
|
TRGYO
|
84,45 | 84,45 | 84,50 | -1,75% | 84,25 | 86,25 | 85,00 | 37.048.960 | 435.849 |
|
TRILC
|
15,60 | 15,59 | 15,61 | -1,20% | 15,55 | 16,15 | 15,82 | 28.372.752 | 1.793.563 |
|
TRMET
|
121,00 | 120,90 | 121,00 | -3,82% | 120,40 | 128,10 | 123,79 | 326.782.273 | 2.639.761 |
|
TSGYO
|
6,58 | 6,58 | 6,59 | -0,30% | 6,52 | 6,69 | 6,59 | 7.795.308 | 1.182.986 |
|
TSKB
|
11,20 | 11,20 | 11,22 | 0,72% | 11,11 | 11,27 | 11,18 | 133.348.521 | 11.926.954 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 109.518.030 | 118.929.306 |
|
TTKOM
|
58,20 | 58,15 | 58,20 | 0,43% | 57,55 | 58,75 | 58,05 | 298.381.366 | 5.139.691 |
|
TTRAK
|
451,75 | 451,50 | 451,75 | -0,39% | 450,00 | 457,00 | 452,70 | 27.129.737 | 59.929 |
|
TUCLK
|
4,08 | 4,07 | 4,08 | 0,00% | 4,05 | 4,14 | 4,08 | 32.762.707 | 8.024.712 |
|
TUKAS
|
2,30 | 2,30 | 2,31 | -0,86% | 2,29 | 2,35 | 2,32 | 119.272.479 | 51.437.546 |
|
TUPRS
|
238,70 | 238,70 | 238,80 | -0,62% | 234,00 | 241,50 | 237,10 | 14.715.178.793 | 62.755.214 |
|
TUREX
|
7,10 | 7,10 | 7,11 | -0,98% | 7,08 | 7,27 | 7,16 | 39.087.282 | 5.461.358 |
|
TURGG
|
29,16 | 29,14 | 29,16 | 2,60% | 28,40 | 29,18 | 28,91 | 8.382.424 | 289.970 |
|
TURSG
|
12,74 | 12,74 | 12,75 | -1,24% | 12,71 | 13,02 | 12,84 | 69.762.985 | 5.434.668 |
|
UFUK
|
1.655,00 | 1.653,00 | 1.656,00 | -2,88% | 1.646,00 | 1.714,00 | 1.672,58 | 14.937.844 | 8.931 |
|
ULKER
|
110,50 | 110,40 | 110,50 | -0,09% | 109,80 | 111,10 | 110,45 | 155.801.743 | 1.410.604 |
|
ULUFA
|
4,60 | 4,58 | 4,60 | -2,95% | 4,56 | 4,79 | 4,63 | 46.358.565 | 10.024.429 |
|
ULUSE
|
170,60 | 170,40 | 170,70 | -2,57% | 170,40 | 176,10 | 173,23 | 10.167.433 | 58.692 |
|
ULUUN
|
7,50 | 7,50 | 7,51 | 0,81% | 7,37 | 7,52 | 7,44 | 10.708.533 | 1.439.579 |
|
UNLU
|
12,90 | 12,89 | 12,90 | -1,98% | 12,87 | 13,31 | 13,05 | 14.617.006 | 1.120.175 |
|
USAK
|
1,58 | 1,57 | 1,58 | -2,47% | 1,57 | 1,64 | 1,60 | 88.140.438 | 54.980.034 |
|
VAKBN
|
30,94 | 30,92 | 30,94 | -1,15% | 30,74 | 31,64 | 31,13 | 310.267.147 | 9.967.809 |
|
VAKFA
|
11,74 | 11,74 | 11,75 | -0,76% | 11,72 | 11,93 | 11,82 | 57.455.103 | 4.860.854 |
|
VAKFN
|
1,78 | 1,77 | 1,78 | 0,00% | 1,77 | 1,83 | 1,82 | 107.369.842 | 59.138.893 |
|
VAKKO
|
78,10 | 77,95 | 78,10 | 1,63% | 76,85 | 79,00 | 78,20 | 41.226.503 | 527.221 |
|
VBTYZ
|
19,63 | 19,62 | 19,64 | -3,77% | 19,43 | 20,70 | 19,89 | 40.286.162 | 2.025.669 |
|
VERTU
|
36,90 | 36,92 | 36,98 | -1,34% | 36,90 | 37,64 | 37,18 | 7.097.487 | 190.903 |
|
VERUS
|
419,75 | 419,00 | 420,00 | -1,18% | 416,00 | 427,00 | 420,30 | 10.673.140 | 25.394 |
|
VESBE
|
6,98 | 6,98 | 7,00 | -0,99% | 6,98 | 7,11 | 7,02 | 13.351.181 | 1.903.098 |
|
VESTL
|
27,88 | 27,86 | 27,88 | -0,43% | 27,78 | 28,24 | 27,97 | 22.880.988 | 817.979 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | -1,54% | 2,54 | 2,61 | 2,57 | 26.108.489 | 10.174.733 |
|
VKING
|
23,86 | 23,84 | 23,86 | -0,83% | 23,80 | 24,68 | 24,05 | 8.616.952 | 358.342 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,20 | 2,17 | 10.108.025 | 4.656.750 |
|
VSNMD
|
73,75 | 73,70 | 73,80 | -1,07% | 73,40 | 75,85 | 74,52 | 25.447.114 | 341.488 |
|
YAPRK
|
14,37 | 14,35 | 14,40 | -5,09% | 14,22 | 14,94 | 14,50 | 33.635.109 | 2.319.300 |
|
YATAS
|
44,06 | 44,06 | 44,14 | -1,39% | 44,06 | 45,90 | 45,08 | 14.512.410 | 321.960 |
|
YAYLA
|
21,26 | 21,24 | 21,26 | -2,57% | 21,00 | 21,92 | 21,46 | 9.140.373 | 425.857 |
|
YEOTK
|
50,90 | 50,90 | 50,95 | -4,05% | 50,75 | 53,85 | 51,95 | 227.280.723 | 4.375.028 |
|
YGGYO
|
201,00 | 200,90 | 201,20 | 0,40% | 196,30 | 204,20 | 199,90 | 32.751.974 | 163.846 |
|
YIGIT
|
22,46 | 22,44 | 22,46 | -1,75% | 22,44 | 23,08 | 22,72 | 31.203.563 | 1.373.657 |
|
YKBNK
|
33,28 | 33,28 | 33,30 | 0,30% | 33,00 | 33,58 | 33,34 | 1.690.314.100 | 50.698.162 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | 1,60% | 3,13 | 3,18 | 3,15 | 9.146.017 | 2.899.837 |
|
YUNSA
|
7,91 | 7,91 | 7,92 | -0,25% | 7,88 | 7,98 | 7,93 | 12.722.944 | 1.604.400 |
|
YYLGD
|
11,07 | 11,06 | 11,07 | -1,16% | 11,04 | 11,41 | 11,23 | 48.474.032 | 4.315.838 |
|
ZEDUR
|
8,17 | 8,16 | 8,18 | -0,85% | 7,97 | 8,55 | 8,35 | 20.907.158 | 2.505.067 |
|
ZERGY
|
19,40 | 19,37 | 19,39 | -4,34% | 18,88 | 20,88 | 19,76 | 40.217.555 | 2.035.798 |
|
ZOREN
|
2,76 | 2,75 | 2,76 | -0,72% | 2,74 | 2,81 | 2,77 | 37.546.486 | 13.553.234 |
|
ZRGYO
|
22,56 | 22,54 | 22,56 | -0,44% | 22,46 | 22,88 | 22,65 | 11.096.836 | 489.952 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
