BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,35 | 4,35 | 4,36 | 0,93% | 4,24 | 4,50 | 4,39 | 29.573.064 | 6.730.768 |
|
A1YEN
|
1,81 | 1,81 | - | 9,70% | 1,70 | 1,81 | 1,78 | 12.895.616 | 7.244.684 |
|
AAGYO
|
9,06 | 9,06 | 9,07 | -4,43% | 8,89 | 9,88 | 9,36 | 382.390.544 | 40.853.922 |
|
ADEL
|
24,98 | 24,98 | 25,02 | -1,73% | 24,94 | 25,82 | 25,29 | 22.906.186 | 905.701 |
|
ADESE
|
0,66 | 0,65 | 0,66 | 1,54% | 0,65 | 0,67 | 0,66 | 38.073.329 | 57.958.450 |
|
ADGYO
|
45,86 | 45,76 | 45,86 | -1,55% | 45,46 | 47,28 | 46,28 | 26.847.292 | 580.091 |
|
AEFES
|
18,04 | 18,03 | 18,04 | 1,29% | 17,76 | 18,12 | 17,96 | 390.603.154 | 21.745.325 |
|
AFYON
|
11,02 | 11,02 | 11,05 | -0,27% | 10,93 | 11,12 | 11,04 | 9.336.982 | 845.873 |
|
AGESA
|
237,00 | 236,10 | 237,00 | 1,72% | 231,70 | 238,00 | 235,07 | 29.988.682 | 127.573 |
|
AGHOL
|
32,50 | 32,46 | 32,50 | 2,20% | 31,80 | 32,70 | 32,24 | 98.994.232 | 3.070.883 |
|
AGROT
|
1,40 | 1,39 | 1,40 | 3,70% | 1,35 | 1,42 | 1,39 | 34.785.438 | 25.042.724 |
|
AHGAZ
|
45,60 | 45,56 | 45,60 | 2,24% | 44,58 | 45,92 | 45,18 | 268.407.737 | 5.940.608 |
|
AHSGY
|
6,83 | 6,83 | 6,84 | -2,57% | 6,71 | 7,27 | 6,98 | 41.323.687 | 5.918.043 |
|
AKBNK
|
67,10 | 67,10 | 67,15 | -0,67% | 66,95 | 68,50 | 67,52 | 8.151.226.812 | 120.731.663 |
|
AKCNS
|
205,50 | 205,40 | 205,50 | -0,44% | 202,70 | 207,20 | 205,23 | 96.827.613 | 471.811 |
|
AKENR
|
8,16 | 8,16 | 8,17 | -0,24% | 8,12 | 8,28 | 8,19 | 25.869.163 | 3.157.663 |
|
AKFGY
|
2,58 | 2,57 | 2,58 | 1,98% | 2,53 | 2,59 | 2,56 | 39.049.492 | 15.249.023 |
|
AKFIS
|
18,10 | 18,09 | 18,10 | 2,26% | 17,30 | 18,39 | 18,06 | 221.152.952 | 12.246.758 |
|
AKFYE
|
3,72 | 3,71 | 3,72 | 3,33% | 3,59 | 3,73 | 3,66 | 146.252.410 | 40.005.204 |
|
AKGRT
|
5,20 | 5,20 | 5,21 | -0,57% | 5,19 | 5,26 | 5,22 | 24.118.640 | 4.621.454 |
|
AKHAN
|
26,84 | 26,60 | 26,84 | 7,36% | 24,96 | 27,00 | 25,98 | 65.952.494 | 2.538.351 |
|
AKSA
|
10,75 | 10,75 | 10,76 | 2,58% | 10,45 | 10,83 | 10,67 | 157.717.853 | 14.781.276 |
|
AKSEN
|
74,20 | 74,20 | 74,25 | 2,56% | 73,65 | 75,85 | 74,80 | 604.495.859 | 8.081.390 |
|
AKSGY
|
9,50 | 9,49 | 9,50 | 1,39% | 9,31 | 9,58 | 9,45 | 40.281.016 | 4.262.485 |
|
AKSUE
|
15,08 | 15,08 | 15,14 | -4,25% | 15,05 | 16,15 | 15,51 | 22.313.157 | 1.438.445 |
|
ALARK
|
102,90 | 102,90 | 103,00 | 0,98% | 101,60 | 103,90 | 103,07 | 245.587.142 | 2.382.720 |
|
ALBRK
|
8,49 | 8,48 | 8,49 | 1,31% | 8,36 | 8,53 | 8,47 | 118.446.393 | 13.990.709 |
|
ALBTN
|
24,50 | 24,42 | 24,50 | 8,02% | 22,02 | 24,50 | 23,15 | 156.909.169 | 6.777.502 |
|
ALCAR
|
615,00 | 615,00 | 615,50 | 0,90% | 609,50 | 629,50 | 617,06 | 12.552.941 | 20.343 |
|
ALCTL
|
85,20 | 85,20 | 85,40 | -0,64% | 84,20 | 86,30 | 85,27 | 15.678.315 | 183.870 |
|
ALFAS
|
31,50 | 31,50 | 31,54 | 4,03% | 31,38 | 33,26 | 32,00 | 105.397.228 | 3.294.181 |
|
ALGYO
|
2,99 | 2,99 | 3,01 | -0,99% | 2,93 | 3,05 | 2,99 | 47.000.990 | 15.720.144 |
|
ALKA
|
6,21 | 6,20 | 6,21 | -0,64% | 6,19 | 6,34 | 6,25 | 8.449.585 | 1.352.095 |
|
ALKIM
|
11,97 | 11,97 | 11,98 | 0,50% | 11,81 | 12,04 | 11,95 | 5.855.304 | 490.082 |
|
ALKLC
|
132,60 | - | 132,60 | -9,98% | 132,60 | 132,60 | 132,60 | 327.787 | 2.472 |
|
ALTNY
|
13,16 | 13,16 | 13,17 | -2,88% | 13,03 | 13,75 | 13,23 | 230.808.697 | 17.446.892 |
|
ANELE
|
36,72 | - | 36,72 | -10,00% | 36,72 | 36,72 | 36,72 | 362.940 | 9.884 |
|
ANGEN
|
7,24 | 7,21 | 7,24 | 0,28% | 7,08 | 7,26 | 7,16 | 4.666.833 | 651.465 |
|
ANHYT
|
99,85 | 99,85 | 99,95 | 1,37% | 97,85 | 100,50 | 99,37 | 47.313.944 | 476.141 |
|
ANSGR
|
23,98 | 23,98 | 24,08 | -0,42% | 23,98 | 24,36 | 24,15 | 47.650.132 | 1.973.516 |
|
ARASE
|
98,35 | 98,30 | 98,35 | -0,20% | 96,50 | 101,70 | 98,36 | 29.083.985 | 295.690 |
|
ARCLK
|
81,10 | 81,00 | 81,10 | 0,12% | 80,55 | 81,45 | 81,00 | 99.011.728 | 1.222.371 |
|
ARDYZ
|
67,95 | 67,95 | - | 9,95% | 65,05 | 67,95 | 67,19 | 469.171.212 | 6.982.896 |
|
ARENA
|
15,96 | 15,86 | 15,96 | 1,59% | 15,58 | 16,47 | 15,91 | 5.181.523 | 325.633 |
|
ARFYE
|
13,70 | 13,66 | 13,70 | 3,71% | 13,09 | 13,93 | 13,48 | 26.491.590 | 1.965.413 |
|
ARMGD
|
105,30 | - | 105,30 | -9,92% | 105,30 | 121,00 | 109,72 | 961.434.448 | 8.762.483 |
|
ARSAN
|
3,58 | 3,58 | 3,59 | 0,85% | 3,47 | 3,65 | 3,54 | 58.741.627 | 16.578.381 |
|
ARTMS
|
34,60 | 34,54 | 34,60 | 0,58% | 33,20 | 34,74 | 34,38 | 7.829.532 | 227.744 |
|
ARZUM
|
1,22 | 1,22 | 1,23 | -0,81% | 1,19 | 1,25 | 1,22 | 14.726.759 | 12.110.394 |
|
ASELS
|
362,75 | 362,75 | 363,00 | -1,96% | 360,25 | 378,00 | 368,74 | 17.403.262.085 | 47.196.188 |
|
ASGYO
|
9,97 | 9,97 | 10,02 | -1,38% | 9,93 | 10,13 | 10,00 | 25.122.472 | 2.513.153 |
|
ASTOR
|
220,00 | 220,00 | 220,40 | 4,96% | 209,00 | 229,60 | 223,05 | 16.104.739.005 | 72.202.732 |
|
ASUZU
|
42,90 | 42,90 | 42,94 | 0,47% | 42,52 | 43,04 | 42,82 | 6.073.234 | 141.837 |
|
ATAKP
|
33,08 | 33,08 | 33,26 | 0,24% | 32,90 | 33,62 | 33,22 | 3.737.368 | 112.496 |
|
ATATP
|
254,00 | 253,50 | 254,00 | 4,96% | 242,80 | 259,50 | 250,01 | 222.395.608 | 889.558 |
|
ATATR
|
5,57 | 5,57 | 5,58 | 1,27% | 5,33 | 5,68 | 5,54 | 183.540.756 | 33.138.330 |
|
AVGYO
|
16,46 | 16,45 | 16,46 | 5,65% | 15,12 | 16,93 | 16,13 | 30.688.444 | 1.903.108 |
|
AVHOL
|
25,92 | 25,90 | 25,92 | -2,92% | 25,56 | 26,98 | 26,04 | 35.791.389 | 1.374.441 |
|
AVOD
|
3,02 | 3,02 | 3,04 | -0,98% | 3,01 | 3,11 | 3,05 | 12.323.212 | 4.044.854 |
|
AVPGY
|
52,85 | 52,85 | 52,90 | 3,63% | 50,20 | 53,00 | 51,79 | 49.550.999 | 956.830 |
|
AYCES
|
371,25 | 371,25 | 372,50 | 3,13% | 360,00 | 379,00 | 371,87 | 21.289.139 | 57.249 |
|
AYDEM
|
24,90 | 24,88 | 24,90 | 4,01% | 23,84 | 24,90 | 24,41 | 52.591.288 | 2.154.833 |
|
AYEN
|
26,30 | 26,30 | 26,36 | -1,50% | 26,08 | 26,88 | 26,39 | 13.125.747 | 497.325 |
|
AYGAZ
|
288,50 | 288,50 | 289,50 | -2,20% | 287,00 | 299,50 | 293,39 | 159.911.998 | 545.057 |
|
AZTEK
|
3,21 | 3,21 | 3,25 | -1,23% | 3,09 | 3,35 | 3,25 | 11.717.933 | 3.603.784 |
|
BAGFS
|
22,74 | 22,74 | 22,86 | 0,53% | 22,38 | 23,14 | 22,84 | 8.946.766 | 391.790 |
|
BAHKM
|
156,70 | 156,70 | - | 9,96% | 133,00 | 156,70 | 152,60 | 122.072.430 | 799.936 |
|
BALSU
|
8,22 | 8,22 | - | 9,89% | 7,67 | 8,22 | 7,98 | 486.947.418 | 61.004.867 |
|
BANVT
|
133,30 | 133,20 | 133,30 | -0,15% | 132,10 | 136,20 | 134,73 | 10.345.881 | 76.791 |
|
BASGZ
|
40,62 | 40,60 | 40,62 | -2,17% | 40,36 | 41,50 | 40,78 | 8.932.277 | 219.030 |
|
BAYRK
|
2,78 | 2,78 | 2,82 | -3,81% | 2,77 | 2,90 | 2,82 | 6.838.865 | 2.421.375 |
|
BEGYO
|
2,67 | 2,66 | 2,67 | 1,14% | 2,61 | 2,72 | 2,66 | 6.980.327 | 2.623.022 |
|
BERA
|
13,02 | 12,99 | 13,02 | 4,33% | 12,48 | 13,26 | 13,04 | 177.643.582 | 13.626.818 |
|
BESLR
|
10,95 | 10,95 | 10,96 | -0,45% | 10,94 | 11,08 | 11,02 | 20.260.847 | 1.839.031 |
|
BESTE
|
20,10 | 20,08 | 20,10 | 0,50% | 19,10 | 20,44 | 20,05 | 119.559.496 | 5.963.914 |
|
BETAE
|
64,50 | 64,50 | 64,55 | 6,17% | 62,15 | 66,15 | 64,25 | 566.418.688 | 8.815.483 |
|
BEYAZ
|
17,41 | 17,40 | 17,45 | 4,38% | 16,69 | 17,74 | 17,39 | 15.259.450 | 877.280 |
|
BFREN
|
110,30 | 110,30 | 110,80 | -0,63% | 108,10 | 111,50 | 110,09 | 13.003.070 | 118.117 |
|
BIENY
|
14,83 | 14,83 | 14,86 | -1,72% | 14,83 | 15,27 | 15,03 | 21.681.846 | 1.442.182 |
|
BIGCH
|
3,75 | 3,74 | 3,75 | 9,65% | 3,35 | 3,76 | 3,47 | 61.480.176 | 17.741.674 |
|
BIGEN
|
40,04 | - | 40,04 | -9,98% | 40,04 | 40,04 | 40,04 | 745.905 | 18.629 |
|
BIGTK
|
78,15 | - | 78,15 | -9,97% | 78,15 | 92,00 | 83,68 | 280.980.976 | 3.357.998 |
|
BIMAS
|
414,00 | 414,00 | 414,25 | 1,47% | 405,25 | 416,50 | 411,45 | 3.767.355.102 | 9.156.239 |
|
BINBN
|
47,48 | - | 47,48 | -9,99% | 47,48 | 54,35 | 50,97 | 170.956.905 | 3.354.228 |
|
BINHO
|
6,15 | 6,14 | 6,15 | -1,13% | 6,08 | 6,35 | 6,18 | 109.951.790 | 17.785.245 |
|
BIOEN
|
10,57 | 10,56 | 10,57 | -4,60% | 10,57 | 11,29 | 10,87 | 57.809.051 | 5.316.094 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | -0,62% | 1,58 | 1,64 | 1,61 | 244.478.426 | 151.961.180 |
|
BLCYT
|
1,79 | 1,78 | 1,79 | 2,29% | 1,73 | 1,84 | 1,78 | 44.045.383 | 24.695.957 |
|
BLUME
|
35,50 | 35,20 | 35,50 | 0,85% | 34,90 | 36,06 | 35,35 | 48.001.223 | 1.357.785 |
|
BMSCH
|
9,58 | 9,58 | 9,59 | 3,68% | 9,16 | 9,64 | 9,38 | 14.889.660 | 1.587.276 |
|
BMSTL
|
40,22 | 40,20 | 40,22 | 1,36% | 39,40 | 41,36 | 40,37 | 84.967.864 | 2.104.522 |
|
BNTAS
|
5,58 | 5,58 | 5,61 | -2,79% | 5,57 | 5,76 | 5,66 | 11.905.285 | 2.105.377 |
|
BOBET
|
16,58 | 16,58 | 16,65 | 0,12% | 16,55 | 17,19 | 16,83 | 30.116.237 | 1.789.804 |
|
BORLS
|
1,73 | 1,73 | - | 9,49% | 1,60 | 1,73 | 1,72 | 31.969.784 | 18.609.609 |
|
BORSK
|
5,56 | 5,56 | 5,57 | 1,28% | 5,46 | 5,58 | 5,51 | 13.817.300 | 2.506.470 |
|
BRKVY
|
53,20 | 53,20 | 54,05 | 3,40% | 51,55 | 54,50 | 52,97 | 25.775.087 | 486.629 |
|
BRLSM
|
11,10 | 11,10 | 11,15 | 2,12% | 10,83 | 11,56 | 11,22 | 74.461.227 | 6.637.991 |
|
BRSAN
|
703,50 | 703,50 | 704,00 | 4,92% | 665,50 | 709,50 | 693,93 | 1.393.448.106 | 2.008.044 |
|
BRYAT
|
1.530,00 | 1.525,00 | 1.530,00 | 2,96% | 1.465,00 | 1.535,00 | 1.514,57 | 65.144.730 | 43.012 |
|
BSOKE
|
5,75 | - | 5,75 | -9,87% | 5,75 | 6,36 | 5,83 | 517.565.772 | 88.803.425 |
|
BTCIM
|
2,11 | 2,11 | - | 9,90% | 1,89 | 2,11 | 1,99 | 486.788.957 | 244.940.876 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -0,40% | 5,00 | 5,06 | 5,02 | 7.953.364 | 1.583.635 |
|
BULGS
|
11,73 | 11,73 | 11,80 | -3,69% | 11,67 | 12,58 | 12,19 | 68.330.523 | 5.604.876 |
|
BURCE
|
26,32 | 26,22 | 26,32 | 5,79% | 24,88 | 26,52 | 25,97 | 34.812.847 | 1.340.770 |
|
BVSAN
|
76,60 | 76,60 | 76,65 | 2,20% | 75,00 | 78,60 | 77,06 | 45.492.522 | 590.350 |
|
CANTE
|
1,06 | 1,06 | 1,07 | -3,64% | 1,06 | 1,13 | 1,08 | 308.295.716 | 285.098.742 |
|
CATES
|
32,20 | 32,20 | 32,32 | 2,48% | 31,42 | 33,40 | 32,41 | 47.627.543 | 1.469.444 |
|
CCOLA
|
79,15 | 79,10 | 79,15 | 1,67% | 77,35 | 79,15 | 78,23 | 293.228.721 | 3.748.515 |
|
CELHA
|
28,04 | 28,04 | 28,06 | 3,77% | 26,76 | 28,28 | 27,56 | 44.438.073 | 1.612.501 |
|
CEMAS
|
3,20 | 3,20 | 3,21 | 2,56% | 3,09 | 3,29 | 3,16 | 22.094.031 | 6.982.700 |
|
CEMTS
|
7,74 | 7,74 | 7,79 | -0,77% | 7,70 | 7,85 | 7,78 | 5.965.161 | 766.325 |
|
CEMZY
|
5,80 | 5,77 | 5,80 | -1,69% | 5,63 | 6,01 | 5,88 | 31.920.716 | 5.429.928 |
|
CGCAM
|
21,40 | 21,34 | 21,40 | 4,80% | 20,44 | 21,62 | 21,09 | 43.169.335 | 2.047.187 |
|
CIMSA
|
41,80 | 41,78 | 41,80 | 1,36% | 41,12 | 42,12 | 41,53 | 288.405.703 | 6.944.975 |
|
CITAS
|
129,00 | 128,90 | 129,00 | -1,53% | 123,70 | 136,80 | 130,64 | 1.020.326.144 | 7.810.407 |
|
CLEBI
|
1.368,00 | 1.368,00 | 1.370,00 | 0,22% | 1.352,00 | 1.380,00 | 1.367,28 | 24.859.903 | 18.182 |
|
CMBTN
|
1.251,00 | 1.248,00 | 1.251,00 | 1,13% | 1.232,00 | 1.260,00 | 1.249,98 | 9.274.818 | 7.420 |
|
CONSE
|
1,71 | 1,70 | 1,71 | 0,59% | 1,67 | 1,71 | 1,69 | 6.731.549 | 3.974.680 |
|
CRFSA
|
199,80 | 199,60 | 199,80 | -2,11% | 196,00 | 207,00 | 200,69 | 208.720.214 | 1.040.022 |
|
CVKMD
|
12,86 | 12,85 | 12,86 | 1,58% | 12,46 | 13,00 | 12,70 | 366.398.581 | 28.851.318 |
|
CWENE
|
20,08 | 20,08 | 20,10 | 2,45% | 19,56 | 20,56 | 20,10 | 595.192.275 | 29.614.683 |
|
DAGI
|
5,57 | 5,54 | 5,57 | 2,01% | 5,30 | 5,78 | 5,61 | 20.261.800 | 3.614.930 |
|
DAPGM
|
2,95 | 2,94 | 2,95 | -4,22% | 2,93 | 3,15 | 3,01 | 169.139.289 | 56.249.908 |
|
DARDL
|
1,19 | 1,19 | 1,20 | 0,00% | 1,15 | 1,22 | 1,19 | 18.675.085 | 15.765.790 |
|
DCTTR
|
3,47 | 3,47 | 3,48 | 1,17% | 3,35 | 3,68 | 3,43 | 20.467.176 | 5.968.415 |
|
DENGE
|
1,80 | 1,80 | 1,81 | -1,10% | 1,79 | 1,84 | 1,81 | 11.225.532 | 6.188.231 |
|
DERHL
|
1,64 | 1,63 | 1,64 | 0,61% | 1,59 | 1,64 | 1,62 | 12.410.695 | 7.684.786 |
|
DEVA
|
89,00 | 88,95 | 89,00 | -3,26% | 89,00 | 93,30 | 90,87 | 29.657.261 | 326.377 |
|
DGATE
|
65,05 | 65,05 | 65,40 | 7,17% | 59,70 | 65,05 | 62,18 | 16.540.122 | 266.022 |
|
DGNMO
|
3,91 | 3,91 | 3,95 | -4,87% | 3,84 | 4,21 | 3,95 | 18.410.635 | 4.660.868 |
|
DITAS
|
8,94 | 8,94 | 8,95 | 4,81% | 8,50 | 9,07 | 8,83 | 37.347.654 | 4.230.255 |
|
DMRGD
|
7,43 | 7,43 | - | 9,91% | 6,31 | 7,43 | 6,94 | 800.329.801 | 115.377.256 |
|
DMSAS
|
6,47 | 6,47 | 6,48 | -4,85% | 6,47 | 7,12 | 6,71 | 27.830.671 | 4.146.856 |
|
DNISI
|
4,17 | 4,15 | 4,17 | 3,22% | 4,04 | 4,25 | 4,15 | 7.880.169 | 1.899.969 |
|
DOAS
|
142,30 | 142,30 | 142,40 | -2,00% | 141,50 | 145,80 | 143,24 | 169.836.226 | 1.185.707 |
|
DOCO
|
10.650,00 | 10.645,00 | 10.650,00 | 2,01% | 10.407,50 | 10.720,00 | 10.575,22 | 38.229.430 | 3.615 |
|
DOFER
|
22,24 | 22,24 | 22,30 | 2,11% | 21,70 | 22,44 | 22,19 | 7.196.878 | 324.403 |
|
DOFRB
|
79,50 | 79,50 | - | 9,96% | 72,35 | 79,50 | 77,99 | 345.230.568 | 4.426.396 |
|
DOHOL
|
18,93 | 18,93 | 18,94 | 0,42% | 18,76 | 19,14 | 18,96 | 131.455.777 | 6.933.150 |
|
DSTKF
|
694,00 | - | 694,00 | -9,99% | 694,00 | 694,00 | 694,00 | 1.312.354 | 1.891 |
|
DUNYH
|
26,36 | - | 26,36 | -9,97% | 26,36 | 29,48 | 27,12 | 302.371.236 | 11.151.116 |
|
DURKN
|
10,70 | 10,70 | 10,77 | 0,75% | 10,09 | 11,04 | 10,48 | 59.026.051 | 5.630.265 |
|
DYOBY
|
10,53 | 10,53 | 10,54 | -0,19% | 10,45 | 10,65 | 10,53 | 6.773.019 | 643.410 |
|
DZGYO
|
6,55 | 6,55 | 6,56 | 0,77% | 6,50 | 6,59 | 6,54 | 2.430.477 | 371.658 |
|
EBEBK
|
82,25 | 82,20 | 82,25 | 1,29% | 79,50 | 82,50 | 81,18 | 40.715.679 | 501.554 |
|
ECILC
|
64,05 | 64,05 | 64,10 | -1,31% | 63,70 | 65,30 | 64,50 | 197.103.650 | 3.055.822 |
|
ECOGR
|
26,76 | 26,66 | 26,76 | 8,25% | 24,90 | 26,76 | 25,83 | 62.671.157 | 2.426.073 |
|
ECZYT
|
228,40 | 228,30 | 228,40 | -1,25% | 227,70 | 235,00 | 231,37 | 55.580.656 | 240.229 |
|
EDATA
|
4,67 | 4,67 | 4,68 | -3,91% | 4,67 | 5,34 | 5,08 | 243.551.460 | 47.945.343 |
|
EDIP
|
29,74 | 29,72 | 29,74 | -0,87% | 29,36 | 30,12 | 29,65 | 17.667.880 | 595.812 |
|
EFOR
|
14,07 | 14,06 | 14,07 | -0,21% | 13,91 | 14,41 | 14,09 | 752.595.887 | 53.406.900 |
|
EGEEN
|
5.142,50 | 5.142,50 | 5.145,00 | -1,20% | 5.100,00 | 5.242,50 | 5.169,17 | 111.390.425 | 21.549 |
|
EGEGY
|
16,20 | 16,15 | 16,20 | 8,94% | 14,89 | 16,28 | 15,75 | 64.909.579 | 4.121.523 |
|
EGEPO
|
7,09 | 7,08 | 7,09 | 3,50% | 6,66 | 7,14 | 6,92 | 39.332.490 | 5.687.988 |
|
EGGUB
|
101,10 | 100,80 | 101,10 | 1,15% | 99,95 | 102,20 | 101,13 | 26.804.844 | 265.048 |
|
EGPRO
|
34,88 | 34,82 | 34,88 | 1,99% | 34,20 | 35,30 | 34,78 | 29.171.593 | 838.746 |
|
EKDMR
|
30,42 | 30,30 | 30,42 | 3,47% | 29,18 | 30,44 | 29,92 | 86.430.597 | 2.888.373 |
|
EKGYO
|
19,07 | 19,06 | 19,07 | 0,21% | 18,81 | 19,16 | 19,00 | 1.361.321.978 | 71.654.256 |
|
EKIM
|
12,82 | 12,82 | 12,84 | 7,64% | 11,81 | 12,98 | 12,43 | 95.566.431 | 7.691.466 |
|
EKOS
|
3,53 | 3,53 | 3,54 | 1,73% | 3,41 | 3,56 | 3,50 | 27.378.782 | 7.819.791 |
|
EKSUN
|
4,48 | 4,48 | 4,51 | -2,82% | 4,45 | 4,62 | 4,50 | 11.630.558 | 2.583.558 |
|
ELITE
|
20,02 | 20,02 | 20,16 | -0,50% | 19,80 | 20,20 | 20,03 | 7.873.780 | 393.033 |
|
EMKEL
|
7,89 | 7,89 | 7,91 | -0,25% | 7,76 | 8,01 | 7,87 | 20.386.283 | 2.591.744 |
|
EMPAE
|
47,10 | 47,10 | 47,12 | 4,99% | 44,40 | 47,90 | 46,29 | 249.456.882 | 5.389.198 |
|
ENDAE
|
13,25 | 13,23 | 13,25 | 1,77% | 12,70 | 13,28 | 13,10 | 36.266.178 | 2.768.693 |
|
ENERY
|
13,64 | 13,64 | 13,65 | 0,81% | 13,40 | 13,85 | 13,63 | 900.179.780 | 66.028.958 |
|
ENJSA
|
110,50 | 110,50 | 110,60 | 1,66% | 107,50 | 110,70 | 109,61 | 247.241.052 | 2.255.649 |
|
ENKAI
|
84,00 | 84,00 | 84,05 | 1,63% | 82,30 | 84,70 | 83,95 | 648.852.773 | 7.729.460 |
|
ENSRI
|
2,98 | 2,98 | 3,00 | 1,36% | 2,92 | 3,03 | 2,98 | 18.960.944 | 6.366.899 |
|
ENTRA
|
4,22 | 4,21 | 4,22 | 1,69% | 4,18 | 4,28 | 4,21 | 22.650.552 | 5.375.747 |
|
EPLAS
|
5,16 | 5,16 | 5,17 | -2,46% | 5,11 | 5,32 | 5,18 | 16.764.297 | 3.237.519 |
|
ERCB
|
36,36 | 36,36 | 36,42 | 0,89% | 35,40 | 36,78 | 36,12 | 14.631.733 | 405.067 |
|
EREGL
|
37,02 | 37,00 | 37,02 | 1,09% | 36,20 | 37,02 | 36,65 | 2.023.063.681 | 55.200.351 |
|
ESCAR
|
15,37 | 15,37 | 15,50 | -3,64% | 14,36 | 17,47 | 15,23 | 126.238.646 | 8.289.132 |
|
ESCOM
|
4,70 | 4,68 | 4,70 | 5,38% | 4,43 | 4,70 | 4,57 | 92.187.435 | 20.174.786 |
|
ESEN
|
2,59 | 2,59 | 2,60 | -0,77% | 2,57 | 2,63 | 2,59 | 35.641.495 | 13.744.648 |
|
EUPWR
|
55,30 | 55,30 | 55,45 | 1,75% | 52,50 | 57,15 | 55,72 | 851.712.176 | 15.285.244 |
|
EUREN
|
2,90 | 2,90 | 2,91 | -0,68% | 2,88 | 2,94 | 2,91 | 47.411.042 | 16.302.002 |
|
EYGYO
|
1,93 | 1,92 | 1,93 | -0,52% | 1,91 | 2,01 | 1,95 | 29.824.044 | 15.326.872 |
|
FENER
|
2,40 | 2,40 | 2,41 | -0,41% | 2,38 | 2,48 | 2,43 | 158.262.968 | 65.120.099 |
|
FMIZP
|
272,00 | 272,00 | 275,00 | -0,18% | 270,00 | 278,50 | 272,53 | 15.677.701 | 57.526 |
|
FONET
|
4,52 | 4,52 | 4,54 | 1,12% | 4,39 | 4,68 | 4,52 | 152.491.174 | 33.719.415 |
|
FORMT
|
0,99 | 0,99 | 1,00 | -1,98% | 0,99 | 1,03 | 1,00 | 17.618.078 | 17.592.691 |
|
FORTE
|
104,20 | 104,20 | 104,30 | 5,09% | 98,00 | 105,30 | 102,10 | 132.022.762 | 1.293.081 |
|
FRIGO
|
1,76 | 1,76 | 1,77 | 8,64% | 1,59 | 1,76 | 1,68 | 45.366.333 | 26.978.976 |
|
FRMPL
|
24,26 | 24,26 | 24,28 | -0,41% | 24,02 | 24,80 | 24,40 | 26.691.191 | 1.093.781 |
|
FROTO
|
74,15 | 74,15 | 74,20 | -1,72% | 73,35 | 75,15 | 73,89 | 1.771.604.827 | 23.977.719 |
|
FZLGY
|
5,30 | 5,30 | 5,31 | 3,72% | 5,00 | 5,53 | 5,25 | 81.367.053 | 15.505.239 |
|
GARAN
|
125,90 | 125,90 | 126,00 | -0,24% | 125,30 | 126,90 | 126,05 | 2.407.547.312 | 19.100.621 |
|
GARFA
|
22,46 | 22,46 | 22,50 | -2,09% | 22,40 | 23,12 | 22,61 | 14.851.292 | 656.813 |
|
GEDIK
|
5,00 | 5,00 | 5,03 | -1,38% | 4,99 | 5,13 | 5,04 | 18.791.358 | 3.732.030 |
|
GEDZA
|
22,66 | 22,66 | 22,68 | -0,61% | 22,40 | 23,00 | 22,64 | 2.901.141 | 128.126 |
|
GENIL
|
5,30 | 5,29 | 5,30 | -4,50% | 5,08 | 5,70 | 5,40 | 326.144.671 | 60.441.905 |
|
GENKM
|
7,58 | 7,57 | 7,58 | -1,04% | 7,50 | 7,76 | 7,63 | 48.471.737 | 6.354.515 |
|
GENTS
|
4,17 | 4,17 | 4,18 | 0,24% | 4,13 | 4,21 | 4,17 | 14.318.285 | 3.437.759 |
|
GEREL
|
18,00 | 17,99 | 18,00 | -6,40% | 17,31 | 19,04 | 18,30 | 329.394.971 | 17.998.035 |
|
GESAN
|
45,68 | 45,26 | 45,68 | 7,23% | 42,38 | 45,68 | 44,18 | 507.634.380 | 11.488.998 |
|
GIPTA
|
29,02 | 29,00 | 29,02 | 1,68% | 27,24 | 29,34 | 28,80 | 88.005.696 | 3.055.421 |
|
GLCVY
|
40,98 | 40,84 | 40,98 | -0,24% | 40,60 | 41,86 | 41,04 | 17.833.877 | 434.546 |
|
GLRMK
|
143,20 | 143,00 | 143,20 | 0,85% | 140,50 | 145,80 | 142,62 | 528.501.057 | 3.705.608 |
|
GLRYH
|
1,83 | 1,81 | 1,83 | 1,67% | 1,70 | 1,85 | 1,79 | 13.415.006 | 7.511.496 |
|
GLYHO
|
16,24 | 16,24 | 16,25 | 2,53% | 15,70 | 16,47 | 16,17 | 52.825.992 | 3.266.015 |
|
GMTAS
|
50,80 | 50,80 | 50,90 | -0,29% | 49,04 | 51,65 | 50,70 | 92.395.705 | 1.822.346 |
|
GOKNR
|
15,03 | 15,03 | 15,04 | -1,12% | 14,90 | 15,32 | 15,06 | 30.734.404 | 2.040.554 |
|
GOLDA
|
9,13 | 9,13 | - | 10,00% | 8,28 | 9,13 | 8,92 | 96.994.608 | 10.873.481 |
|
GOLTS
|
258,50 | 258,00 | 258,50 | 2,17% | 251,75 | 259,50 | 255,73 | 39.868.866 | 155.900 |
|
GOODY
|
2,18 | 2,17 | 2,18 | -0,46% | 2,15 | 2,21 | 2,18 | 7.513.607 | 3.441.140 |
|
GOZDE
|
19,27 | 19,23 | 19,27 | -0,82% | 18,90 | 19,53 | 19,30 | 16.672.830 | 863.938 |
|
GRSEL
|
269,50 | 269,50 | 270,25 | -3,84% | 268,50 | 285,00 | 274,66 | 111.823.391 | 407.137 |
|
GRTHO
|
120,50 | 120,40 | 120,50 | -5,34% | 120,50 | 131,80 | 125,75 | 485.831.961 | 3.863.480 |
|
GSDHO
|
4,12 | 4,11 | 4,12 | 1,73% | 4,05 | 4,15 | 4,11 | 52.307.100 | 12.740.521 |
|
GSRAY
|
0,81 | 0,81 | 0,82 | -2,41% | 0,81 | 0,84 | 0,82 | 68.204.737 | 82.935.783 |
|
GUBRF
|
419,75 | 419,75 | 420,00 | 1,21% | 412,75 | 426,00 | 420,72 | 940.951.006 | 2.236.758 |
|
GUNDG
|
187,20 | - | 187,20 | -10,00% | 187,20 | 187,20 | 187,20 | 203.486 | 1.087 |
|
GWIND
|
20,40 | 20,40 | 20,42 | 0,59% | 20,10 | 20,72 | 20,46 | 53.659.201 | 2.622.601 |
|
GZNMI
|
30,70 | 30,70 | 30,80 | 2,40% | 29,64 | 31,80 | 30,58 | 62.141.077 | 2.032.110 |
|
HALKB
|
44,42 | 44,38 | 44,42 | -1,38% | 44,16 | 45,16 | 44,69 | 630.880.570 | 14.116.032 |
|
HATSN
|
32,36 | 32,34 | 32,36 | 3,06% | 31,04 | 32,76 | 32,09 | 87.656.032 | 2.731.420 |
|
HDFGS
|
0,97 | 0,96 | 0,97 | 8,99% | 0,86 | 0,97 | 0,91 | 159.236.381 | 174.576.492 |
|
HEDEF
|
8,54 | 8,54 | - | 9,91% | 7,56 | 8,54 | 8,10 | 431.957.721 | 53.353.714 |
|
HEKTS
|
2,16 | 2,16 | 2,17 | -0,92% | 2,15 | 2,21 | 2,17 | 252.224.402 | 116.004.737 |
|
HKTM
|
9,91 | 9,90 | 9,91 | 0,30% | 9,71 | 10,07 | 9,88 | 40.879.677 | 4.137.483 |
|
HLGYO
|
4,12 | 4,12 | 4,14 | -1,90% | 4,12 | 4,21 | 4,16 | 41.744.301 | 10.043.253 |
|
HOROZ
|
43,44 | 43,44 | 43,48 | 0,79% | 42,82 | 43,98 | 43,39 | 49.342.091 | 1.137.077 |
|
HRKET
|
8,44 | 8,43 | 8,44 | 0,00% | 8,07 | 8,68 | 8,41 | 262.181.632 | 31.176.708 |
|
HTTBT
|
34,20 | 34,20 | 34,22 | 2,03% | 33,28 | 34,66 | 33,97 | 19.301.219 | 568.251 |
|
HUNER
|
4,53 | 4,52 | 4,53 | -1,52% | 4,42 | 4,73 | 4,58 | 358.919.083 | 78.441.621 |
|
HURGZ
|
5,30 | 5,29 | 5,30 | -1,30% | 5,29 | 5,59 | 5,41 | 31.713.011 | 5.864.026 |
|
ICBCT
|
15,51 | 15,51 | 15,53 | -1,08% | 15,28 | 15,84 | 15,56 | 24.143.412 | 1.551.804 |
|
ICUGS
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,33 | 1,27 | 85.513.689 | 67.397.000 |
|
IEYHO
|
58,70 | - | 58,70 | -9,97% | 58,70 | 58,70 | 58,70 | 424.695 | 7.235 |
|
IHAAS
|
16,91 | 16,90 | 16,91 | 0,00% | 15,22 | 18,60 | 17,37 | 154.683.356 | 8.903.702 |
|
IHGZT
|
0,95 | 0,95 | 0,96 | -1,04% | 0,94 | 0,97 | 0,96 | 7.264.101 | 7.604.546 |
|
IHLAS
|
0,88 | 0,88 | 0,89 | -1,12% | 0,87 | 0,90 | 0,89 | 51.917.836 | 58.478.445 |
|
IHLGM
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,22 | 1,20 | 7.870.788 | 6.559.887 |
|
IMASM
|
1,63 | 1,63 | 1,64 | 1,88% | 1,59 | 1,71 | 1,62 | 21.540.731 | 13.265.632 |
|
INDES
|
11,61 | 11,61 | 11,66 | 3,66% | 11,17 | 11,83 | 11,52 | 84.855.364 | 7.365.521 |
|
INFO
|
0,96 | 0,96 | - | 9,09% | 0,96 | 0,96 | 0,96 | 25.755.804 | 26.828.962 |
|
INGRM
|
313,25 | 313,25 | 314,75 | -1,88% | 312,00 | 320,00 | 315,60 | 6.764.875 | 21.435 |
|
INTEM
|
200,10 | 200,10 | 200,30 | 0,55% | 192,10 | 200,90 | 199,19 | 6.362.269 | 31.941 |
|
INVEO
|
5,60 | 5,60 | 5,64 | -1,58% | 5,58 | 5,73 | 5,65 | 18.509.919 | 3.276.768 |
|
INVES
|
695,00 | 692,00 | 695,00 | -1,35% | 682,00 | 714,50 | 696,49 | 20.515.154 | 29.455 |
|
ISCTR
|
12,45 | 12,45 | 12,46 | -0,48% | 12,31 | 12,60 | 12,45 | 5.211.650.084 | 418.557.165 |
|
ISDMR
|
60,95 | 60,90 | 60,95 | 2,78% | 59,00 | 61,15 | 60,08 | 77.410.175 | 1.288.447 |
|
ISFIN
|
17,30 | 17,30 | 17,31 | -0,57% | 17,12 | 17,50 | 17,29 | 27.282.649 | 1.577.629 |
|
ISGSY
|
12,96 | 12,95 | 12,96 | 0,86% | 12,87 | 13,07 | 12,99 | 29.616.117 | 2.280.208 |
|
ISGYO
|
23,60 | 23,58 | 23,60 | -1,42% | 23,60 | 24,08 | 23,86 | 12.789.752 | 536.067 |
|
ISKPL
|
3,32 | 3,32 | 3,33 | -4,05% | 3,25 | 3,58 | 3,38 | 146.108.637 | 43.198.454 |
|
ISMEN
|
30,14 | 30,14 | 30,16 | -1,63% | 29,98 | 30,92 | 30,23 | 184.667.669 | 6.108.282 |
|
ISVEA
|
24,80 | - | 24,80 | -9,95% | 24,80 | 24,80 | 24,80 | 3.030.262 | 122.188 |
|
IZENR
|
3,94 | 3,94 | 3,95 | 0,77% | 3,81 | 4,03 | 3,93 | 115.018.033 | 29.266.002 |
|
IZFAS
|
13,00 | - | 13,00 | -9,97% | 13,00 | 13,00 | 13,00 | 1.262.183 | 97.091 |
|
IZMDC
|
6,75 | 6,74 | 6,75 | 0,90% | 6,63 | 6,87 | 6,74 | 30.917.477 | 4.588.565 |
|
JANTS
|
13,81 | 13,80 | 13,81 | -0,07% | 13,71 | 13,99 | 13,83 | 24.983.692 | 1.807.130 |
|
KAPLM
|
140,90 | 140,60 | 140,90 | 9,48% | 128,00 | 141,50 | 138,66 | 98.859.088 | 712.958 |
|
KARCL
|
59,45 | - | 59,45 | -9,99% | 59,45 | 59,45 | 59,45 | 4.857.184 | 81.702 |
|
KAREL
|
6,32 | 6,31 | 6,32 | 3,10% | 6,11 | 6,40 | 6,25 | 25.270.530 | 4.042.928 |
|
KARSN
|
9,23 | 9,22 | 9,23 | -0,86% | 9,12 | 9,32 | 9,21 | 101.985.823 | 11.068.827 |
|
KARTN
|
88,20 | 88,00 | 88,20 | 7,23% | 82,40 | 89,50 | 85,79 | 116.608.842 | 1.359.299 |
|
KATMR
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,61 | 1,58 | 85.442.530 | 54.203.469 |
|
KAYSE
|
3,07 | 3,07 | 3,09 | -1,29% | 3,07 | 3,18 | 3,11 | 13.930.685 | 4.481.239 |
|
KBORU
|
12,35 | 12,34 | 12,35 | 3,61% | 11,92 | 12,59 | 12,33 | 81.927.013 | 6.645.654 |
|
KCAER
|
10,50 | 10,50 | 10,51 | -2,78% | 10,45 | 10,92 | 10,64 | 168.893.779 | 15.875.927 |
|
KCHOL
|
206,80 | 206,80 | 206,90 | -1,48% | 205,80 | 213,20 | 209,97 | 5.016.560.492 | 23.891.507 |
|
KFEIN
|
6,26 | 6,25 | 6,26 | -0,48% | 6,23 | 6,54 | 6,36 | 27.305.331 | 4.290.417 |
|
KGYO
|
9,45 | 9,45 | 9,49 | 0,21% | 9,30 | 9,79 | 9,55 | 146.715.740 | 15.358.314 |
|
KIMMR
|
11,15 | 11,15 | 11,19 | 2,11% | 10,97 | 11,23 | 11,09 | 7.572.949 | 683.024 |
|
KLGYO
|
4,20 | 4,20 | 4,23 | 3,70% | 4,10 | 4,24 | 4,18 | 37.519.551 | 8.969.768 |
|
KLKIM
|
22,70 | 22,68 | 22,70 | 0,98% | 22,48 | 23,10 | 22,74 | 18.557.665 | 815.928 |
|
KLMSN
|
21,78 | 21,78 | 21,84 | 1,21% | 21,50 | 22,00 | 21,69 | 9.840.425 | 453.757 |
|
KLRHO
|
11,27 | 11,27 | - | 9,95% | 10,34 | 11,27 | 11,01 | 103.947.030 | 9.440.351 |
|
KLSER
|
19,14 | 19,14 | 19,20 | -1,59% | 19,06 | 19,53 | 19,20 | 14.382.133 | 749.129 |
|
KLSYN
|
14,53 | 14,53 | 14,54 | -0,48% | 14,32 | 14,70 | 14,47 | 10.257.419 | 708.750 |
|
KLYPV
|
53,85 | 53,85 | 54,05 | 0,19% | 53,35 | 54,95 | 53,96 | 66.467.440 | 1.231.811 |
|
KMPUR
|
14,61 | 14,59 | 14,61 | 3,11% | 14,18 | 14,65 | 14,54 | 12.778.097 | 878.822 |
|
KNFRT
|
12,35 | 12,33 | 12,35 | 8,24% | 11,81 | 12,55 | 12,35 | 80.650.178 | 6.533.154 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | 1,13% | 2,57 | 2,75 | 2,65 | 193.823.095 | 73.122.759 |
|
KONKA
|
8,20 | 8,10 | 8,20 | 3,02% | 7,93 | 8,75 | 8,42 | 42.402.212 | 5.036.773 |
|
KONYA
|
3.560,00 | 3.552,50 | 3.560,00 | -0,42% | 3.517,50 | 3.617,50 | 3.566,55 | 24.516.433 | 6.874 |
|
KOPOL
|
3,25 | 3,25 | 3,27 | 2,20% | 3,18 | 3,31 | 3,24 | 21.852.888 | 6.752.920 |
|
KORDS
|
3,04 | 3,03 | 3,04 | 7,04% | 2,80 | 3,10 | 3,00 | 206.345.846 | 68.889.084 |
|
KOTON
|
10,06 | 10,05 | 10,06 | 0,10% | 9,91 | 10,16 | 10,04 | 12.806.265 | 1.275.294 |
|
KPEKS
|
46,86 | 46,84 | 46,86 | -2,38% | 44,10 | 52,20 | 47,70 | 505.923.467 | 10.605.735 |
|
KRDMD
|
43,28 | 43,28 | 43,30 | 0,65% | 41,94 | 43,36 | 42,58 | 2.154.210.650 | 50.592.348 |
|
KRGYO
|
3,38 | 3,37 | 3,38 | 9,03% | 3,11 | 3,39 | 3,32 | 65.785.704 | 19.790.142 |
|
KRONT
|
21,14 | 21,14 | - | 9,93% | 19,19 | 21,14 | 20,30 | 37.968.019 | 1.869.988 |
|
KRSTL
|
7,92 | 7,92 | 7,93 | -1,25% | 7,85 | 8,09 | 7,94 | 24.405.912 | 3.075.369 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | -0,46% | 2,11 | 2,19 | 2,14 | 11.241.559 | 5.253.809 |
|
KTLEV
|
8,97 | - | 8,97 | -9,94% | 8,97 | 10,10 | 9,49 | 2.739.052.269 | 288.604.219 |
|
KTSKR
|
63,75 | 63,75 | 64,10 | 0,08% | 63,30 | 66,00 | 64,57 | 19.789.669 | 306.474 |
|
KUTPO
|
67,25 | 67,25 | 67,45 | -1,39% | 66,95 | 68,60 | 67,45 | 7.931.960 | 117.606 |
|
KUYAS
|
21,74 | - | 21,74 | -9,94% | 21,74 | 21,74 | 21,74 | 10.085.795 | 463.928 |
|
KZBGY
|
1,44 | 1,44 | 1,46 | 1,41% | 1,40 | 1,47 | 1,44 | 32.595.049 | 22.650.032 |
|
KZGYO
|
15,17 | 15,16 | 15,17 | 5,42% | 14,83 | 15,82 | 15,25 | 46.629.859 | 3.057.426 |
|
LIDER
|
7,98 | 7,97 | 7,98 | 1,14% | 7,65 | 8,67 | 8,27 | 245.112.699 | 29.637.166 |
|
LIDFA
|
1,53 | 1,53 | 1,54 | 0,66% | 1,49 | 1,54 | 1,51 | 26.487.713 | 17.495.086 |
|
LILAK
|
23,84 | 23,84 | 23,86 | -0,50% | 23,66 | 24,12 | 23,85 | 31.939.789 | 1.339.231 |
|
LINK
|
3,90 | 3,89 | 3,90 | 7,14% | 3,64 | 3,97 | 3,86 | 88.248.694 | 22.851.314 |
|
LKMNH
|
11,44 | 11,44 | 11,45 | -1,80% | 11,37 | 11,65 | 11,47 | 19.695.735 | 1.717.264 |
|
LMKDC
|
24,56 | 24,30 | 24,56 | 0,74% | 24,20 | 24,74 | 24,42 | 77.904.707 | 3.190.114 |
|
LOGO
|
149,60 | 149,60 | 149,90 | 2,40% | 143,90 | 152,30 | 148,14 | 108.124.281 | 729.892 |
|
LRSHO
|
1,89 | 1,89 | 1,90 | -1,05% | 1,87 | 1,93 | 1,89 | 16.635.104 | 8.800.383 |
|
LXGYO
|
7,62 | 7,62 | 7,64 | 0,00% | 7,52 | 7,85 | 7,68 | 36.031.547 | 4.691.877 |
|
LYDHO
|
39,02 | 39,02 | 39,08 | 6,85% | 36,38 | 40,16 | 38,52 | 131.550.312 | 3.415.322 |
|
LYDYE
|
4.285,00 | 4.285,00 | - | 9,94% | 3.950,00 | 4.285,00 | 4.203,88 | 16.975.265 | 4.038 |
|
MAALT
|
850,50 | 850,50 | 852,50 | 0,24% | 844,50 | 861,50 | 852,72 | 20.645.962 | 24.212 |
|
MACKO
|
25,04 | 24,88 | 25,04 | 3,73% | 24,10 | 25,46 | 24,94 | 27.184.713 | 1.090.181 |
|
MAGEN
|
9,53 | - | 9,53 | -9,92% | 9,53 | 9,53 | 9,53 | 8.009.298 | 840.430 |
|
MAKIM
|
12,82 | 12,78 | 12,82 | 4,65% | 12,30 | 12,82 | 12,59 | 6.240.852 | 495.567 |
|
MAKTK
|
6,76 | 6,76 | 6,77 | 0,90% | 6,64 | 6,98 | 6,75 | 7.867.023 | 1.165.110 |
|
MANAS
|
8,54 | - | 8,54 | -9,92% | 8,54 | 8,54 | 8,54 | 1.329.943 | 155.731 |
|
MARBL
|
9,02 | 9,02 | 9,06 | 0,00% | 8,87 | 9,12 | 9,00 | 7.265.688 | 807.449 |
|
MARMR
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,52 | 1,49 | 94.609.334 | 63.475.006 |
|
MARTI
|
1,17 | 1,17 | - | 9,35% | 1,10 | 1,17 | 1,15 | 60.938.262 | 53.062.298 |
|
MASFN
|
38,92 | 38,92 | 38,94 | 0,10% | 38,18 | 39,00 | 38,65 | 149.260.657 | 3.861.679 |
|
MAVI
|
37,50 | 37,48 | 37,50 | 0,00% | 36,84 | 37,72 | 37,44 | 240.831.974 | 6.433.356 |
|
MCARD
|
94,70 | 94,70 | - | 9,99% | 85,15 | 94,70 | 90,86 | 176.656.602 | 1.944.301 |
|
MEGMT
|
3,88 | 3,88 | 3,89 | 6,30% | 3,63 | 3,89 | 3,80 | 141.028.371 | 37.150.871 |
|
MEKAG
|
2,05 | 2,05 | 2,07 | 0,99% | 2,02 | 2,10 | 2,06 | 8.120.042 | 3.951.399 |
|
MERCN
|
11,50 | 11,50 | 11,52 | 3,05% | 11,17 | 11,71 | 11,46 | 79.959.359 | 6.975.711 |
|
MERIT
|
13,97 | 13,97 | 13,99 | 0,72% | 13,79 | 14,05 | 13,98 | 12.815.991 | 916.945 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 0,98 | 0,97 | 10.073.348 | 10.421.860 |
|
METEN
|
19,44 | 19,43 | 19,44 | 2,21% | 18,74 | 19,48 | 19,08 | 221.953.094 | 11.635.751 |
|
METRO
|
7,79 | 7,79 | 7,80 | 8,04% | 7,29 | 7,79 | 7,58 | 46.495.403 | 6.134.130 |
|
MEYSU
|
8,63 | 8,63 | 8,64 | -1,93% | 8,61 | 9,04 | 8,82 | 91.950.832 | 10.425.423 |
|
MGROS
|
515,00 | 514,50 | 515,00 | 3,00% | 500,50 | 522,00 | 513,23 | 1.703.999.585 | 3.320.133 |
|
MHRGY
|
1,91 | 1,90 | 1,91 | 4,37% | 1,81 | 1,91 | 1,85 | 6.450.156 | 3.482.044 |
|
MIATK
|
25,00 | 24,98 | 25,00 | 6,56% | 23,60 | 25,74 | 24,54 | 763.972.873 | 31.133.176 |
|
MNDRS
|
9,27 | 9,26 | 9,27 | -1,07% | 9,23 | 9,40 | 9,29 | 10.369.826 | 1.116.689 |
|
MOBTL
|
10,26 | 10,26 | 10,27 | 2,81% | 9,49 | 10,35 | 9,85 | 43.315.206 | 4.399.647 |
|
MOGAN
|
9,74 | 9,73 | 9,74 | 2,53% | 9,55 | 9,98 | 9,83 | 85.036.200 | 8.653.871 |
|
MOPAS
|
19,37 | 19,36 | 19,37 | 1,52% | 19,09 | 19,43 | 19,29 | 18.759.417 | 972.655 |
|
MPARK
|
434,75 | 434,00 | 434,75 | 0,75% | 427,75 | 438,50 | 432,37 | 242.959.634 | 561.922 |
|
MRGYO
|
1,23 | 1,23 | - | 9,82% | 1,09 | 1,23 | 1,19 | 248.573.991 | 209.463.596 |
|
MRSHL
|
1.332,00 | 1.332,00 | 1.335,00 | 0,00% | 1.326,00 | 1.360,00 | 1.339,71 | 27.628.925 | 20.623 |
|
MSGYO
|
5,14 | 5,14 | 5,15 | -0,19% | 5,05 | 5,26 | 5,13 | 7.185.086 | 1.401.586 |
|
MTRKS
|
22,34 | 22,34 | 22,40 | 5,08% | 20,90 | 22,64 | 21,85 | 26.099.376 | 1.194.360 |
|
NATEN
|
4,09 | 4,08 | 4,09 | 0,74% | 4,00 | 4,10 | 4,06 | 11.928.006 | 2.937.761 |
|
NETAS
|
83,15 | 83,15 | 83,50 | 5,59% | 77,00 | 85,15 | 80,92 | 97.069.283 | 1.199.568 |
|
NETCD
|
92,35 | 92,30 | 92,35 | 8,07% | 84,80 | 93,80 | 89,79 | 268.367.314 | 2.988.704 |
|
NIBAS
|
2,93 | 2,93 | 2,94 | 1,38% | 2,90 | 3,02 | 2,97 | 21.372.886 | 7.207.139 |
|
NTGAZ
|
11,03 | 11,02 | 11,03 | 1,66% | 10,77 | 11,15 | 10,93 | 34.067.642 | 3.115.838 |
|
NTHOL
|
36,90 | 36,78 | 36,90 | 0,93% | 36,00 | 37,08 | 36,68 | 74.955.991 | 2.043.418 |
|
NUGYO
|
7,41 | 7,41 | 7,44 | -1,20% | 7,34 | 7,55 | 7,41 | 7.213.065 | 973.007 |
|
NUHCM
|
211,00 | 211,00 | 212,20 | -1,26% | 210,70 | 215,10 | 212,81 | 4.469.517 | 21.002 |
|
OBAMS
|
4,59 | 4,58 | 4,59 | 0,00% | 4,53 | 4,77 | 4,65 | 118.861.469 | 25.539.677 |
|
ODAS
|
6,08 | 6,08 | 6,09 | 0,83% | 5,98 | 6,13 | 6,07 | 203.044.346 | 33.470.442 |
|
ODINE
|
161,70 | - | 161,70 | -9,97% | 161,70 | 161,70 | 161,70 | 1.454.653 | 8.996 |
|
OFSYM
|
56,30 | 56,30 | 56,40 | -1,57% | 56,20 | 58,50 | 56,86 | 44.226.266 | 777.825 |
|
ONCSM
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,68 | 148.881.991 | 1.589.206 |
|
ONRYT
|
9,97 | 9,97 | 9,98 | 1,12% | 9,84 | 10,11 | 9,98 | 16.733.571 | 1.676.941 |
|
ORGE
|
23,38 | 23,38 | 23,40 | 4,94% | 22,20 | 23,38 | 22,99 | 103.976.769 | 4.523.087 |
|
ORZAX
|
75,50 | 75,25 | 75,50 | 2,65% | 73,55 | 75,80 | 74,99 | 104.096.974 | 1.388.228 |
|
OSMEN
|
5,31 | 5,31 | 5,32 | 1,14% | 5,25 | 5,41 | 5,33 | 7.807.684 | 1.464.276 |
|
OSTIM
|
1,23 | 1,23 | 1,24 | -1,60% | 1,23 | 1,28 | 1,25 | 6.736.439 | 5.406.333 |
|
OTKAR
|
340,25 | 340,25 | - | 9,94% | 340,25 | 340,25 | 340,25 | 77.435.796 | 227.585 |
|
OTTO
|
109,60 | 109,60 | - | 9,98% | 95,25 | 109,60 | 105,85 | 56.807.173 | 536.683 |
|
OYAKC
|
20,92 | 20,92 | 20,94 | 0,97% | 20,60 | 20,98 | 20,78 | 129.711.025 | 6.242.953 |
|
OZATD
|
1.271,00 | - | 1.271,00 | -9,99% | 1.271,00 | 1.271,00 | 1.271,00 | 1.539.181 | 1.211 |
|
OZGYO
|
1,66 | 1,65 | 1,66 | 0,61% | 1,61 | 1,68 | 1,64 | 13.799.882 | 8.413.681 |
|
OZKGY
|
12,21 | 12,20 | 12,21 | -0,89% | 12,18 | 12,35 | 12,24 | 12.770.342 | 1.043.496 |
|
OZSUB
|
36,60 | 36,58 | 36,60 | -0,38% | 36,12 | 37,78 | 36,89 | 47.115.086 | 1.277.209 |
|
OZYSR
|
11,37 | 11,31 | 11,37 | -1,56% | 11,25 | 11,70 | 11,49 | 17.323.711 | 1.508.128 |
|
PAHOL
|
0,92 | 0,91 | 0,92 | 3,37% | 0,88 | 0,92 | 0,91 | 139.046.598 | 153.402.480 |
|
PAPIL
|
8,11 | 8,11 | 8,12 | -0,12% | 8,07 | 8,52 | 8,27 | 48.874.412 | 5.909.987 |
|
PARSN
|
60,10 | 60,00 | 60,10 | 1,61% | 59,35 | 60,75 | 60,09 | 6.997.228 | 116.442 |
|
PASEU
|
34,22 | 34,22 | - | 9,96% | 33,24 | 34,22 | 33,85 | 79.761.026 | 2.356.058 |
|
PATEK
|
15,07 | 15,07 | 15,13 | 1,76% | 14,90 | 15,68 | 15,19 | 253.215.140 | 16.673.494 |
|
PCILT
|
32,34 | 32,34 | 32,48 | 0,19% | 31,72 | 32,80 | 32,21 | 29.318.072 | 910.109 |
|
PEKGY
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,00 | 3,00 | 2.403.828 | 801.276 |
|
PENGD
|
6,87 | 6,87 | 6,90 | -2,83% | 6,87 | 7,18 | 6,95 | 18.119.241 | 2.605.816 |
|
PENTA
|
9,92 | 9,92 | 9,93 | -1,98% | 9,81 | 10,19 | 9,95 | 11.856.378 | 1.192.160 |
|
PETKM
|
19,55 | 19,54 | 19,55 | 1,56% | 18,93 | 19,55 | 19,16 | 1.143.498.803 | 59.676.405 |
|
PETUN
|
10,10 | 10,10 | 10,13 | -0,98% | 10,10 | 10,23 | 10,16 | 8.488.070 | 835.749 |
|
PGSUS
|
141,60 | 141,60 | 141,70 | 0,78% | 139,20 | 142,10 | 140,99 | 773.646.230 | 5.487.210 |
|
PINSU
|
8,85 | 8,85 | 8,88 | -1,99% | 8,80 | 9,07 | 8,91 | 9.967.667 | 1.119.373 |
|
PKART
|
90,00 | 90,00 | 90,35 | 6,13% | 84,65 | 92,60 | 88,79 | 24.504.310 | 275.988 |
|
PKENT
|
96,80 | 96,80 | 97,50 | 0,62% | 95,95 | 98,20 | 96,95 | 8.900.261 | 91.800 |
|
PLTUR
|
15,56 | 15,56 | 15,64 | 0,26% | 15,36 | 15,85 | 15,54 | 13.319.810 | 857.160 |
|
PNLSN
|
34,02 | 34,02 | 34,14 | 2,16% | 33,16 | 34,42 | 33,88 | 9.113.049 | 269.021 |
|
PNSUT
|
10,14 | 10,13 | 10,14 | -1,36% | 10,13 | 10,32 | 10,20 | 12.518.451 | 1.226.859 |
|
POLHO
|
18,22 | 18,05 | 18,22 | 1,79% | 17,68 | 18,40 | 18,00 | 31.237.820 | 1.735.861 |
|
POLTK
|
3.020,00 | 3.012,50 | 3.020,00 | 3,34% | 2.927,50 | 3.120,00 | 3.008,95 | 19.696.573 | 6.546 |
|
PRDGS
|
3,96 | 3,96 | 3,97 | -2,46% | 3,94 | 4,19 | 4,04 | 14.845.570 | 3.677.422 |
|
PRKAB
|
24,66 | 24,66 | 24,70 | 0,74% | 24,30 | 25,00 | 24,69 | 17.336.437 | 702.268 |
|
PRKME
|
14,91 | 14,89 | 14,91 | -0,67% | 14,60 | 15,51 | 14,99 | 62.339.109 | 4.157.848 |
|
PRZMA
|
17,82 | - | 17,82 | -10,00% | 17,82 | 17,82 | 17,82 | 301.318 | 16.909 |
|
PSGYO
|
1,69 | 1,68 | 1,69 | -0,59% | 1,66 | 1,75 | 1,71 | 220.845.598 | 129.081.597 |
|
QUAGR
|
2,04 | 2,03 | 2,04 | 2,00% | 1,98 | 2,07 | 2,03 | 50.096.336 | 24.743.621 |
|
QUICK
|
42,70 | 42,64 | 42,70 | 1,91% | 41,48 | 42,72 | 42,24 | 67.789.343 | 1.604.917 |
|
RALYH
|
69,20 | - | 69,20 | -9,95% | 69,20 | 69,20 | 69,20 | 2.089.425 | 30.194 |
|
RAYSG
|
132,20 | 130,40 | 132,20 | 1,77% | 127,70 | 132,20 | 129,75 | 10.214.262 | 78.722 |
|
REEDR
|
3,32 | 3,31 | 3,32 | 2,79% | 3,20 | 3,44 | 3,32 | 139.357.774 | 42.012.463 |
|
RGYAS
|
194,10 | 194,00 | 194,10 | 0,83% | 191,30 | 196,00 | 194,05 | 189.248.508 | 975.266 |
|
RTALB
|
1,95 | 1,95 | 1,96 | -1,02% | 1,92 | 1,98 | 1,94 | 24.660.753 | 12.688.588 |
|
RUBNS
|
15,30 | 15,30 | 15,31 | 2,55% | 14,74 | 16,14 | 15,44 | 71.544.333 | 4.634.848 |
|
RUZYE
|
4,91 | 4,91 | 4,92 | 0,41% | 4,80 | 4,99 | 4,89 | 15.817.356 | 3.234.792 |
|
RYGYO
|
48,10 | 48,10 | 48,88 | -0,12% | 47,00 | 49,86 | 48,80 | 157.150.559 | 3.220.415 |
|
RYSAS
|
25,02 | 24,96 | 25,02 | 3,47% | 24,02 | 25,52 | 24,83 | 461.159.742 | 18.570.469 |
|
SAFKR
|
13,10 | 13,10 | 13,11 | 9,17% | 11,96 | 13,20 | 12,89 | 59.594.979 | 4.624.265 |
|
SAHOL
|
86,70 | 86,70 | 86,75 | 0,70% | 85,45 | 87,20 | 86,55 | 1.861.337.174 | 21.505.653 |
|
SANFM
|
4,40 | 4,40 | - | 10,00% | 3,91 | 4,40 | 4,23 | 33.728.401 | 7.983.879 |
|
SARAE
|
40,98 | 40,98 | 41,00 | 7,73% | 37,68 | 41,84 | 40,36 | 723.399.772 | 17.924.685 |
|
SARKY
|
20,80 | 20,80 | 20,82 | -1,98% | 20,74 | 21,20 | 20,93 | 41.341.256 | 1.975.230 |
|
SASA
|
1,93 | 1,93 | 1,94 | 0,52% | 1,89 | 1,95 | 1,92 | 3.189.772.479 | 1.661.945.440 |
|
SAYAS
|
42,72 | 42,72 | 42,90 | 1,81% | 41,94 | 43,32 | 42,85 | 41.983.880 | 979.881 |
|
SDTTR
|
16,55 | 16,55 | 16,56 | 0,42% | 15,91 | 17,38 | 16,55 | 197.606.165 | 11.941.646 |
|
SEGMN
|
18,00 | 18,00 | 18,02 | -7,69% | 17,75 | 20,58 | 18,51 | 109.307.706 | 5.904.768 |
|
SEGYO
|
2,90 | 2,88 | 2,90 | 0,00% | 2,84 | 2,97 | 2,89 | 8.483.115 | 2.936.332 |
|
SELEC
|
75,05 | 75,05 | 75,15 | -9,31% | 74,50 | 90,00 | 80,92 | 2.552.906.830 | 31.549.036 |
|
SELVA
|
1,20 | 1,20 | 1,21 | 0,00% | 1,18 | 1,23 | 1,20 | 11.973.776 | 9.948.787 |
|
SERNT
|
5,11 | 5,11 | 5,13 | 0,99% | 5,00 | 5,20 | 5,10 | 9.219.880 | 1.809.059 |
|
SISE
|
37,22 | 37,22 | 37,24 | -0,32% | 37,10 | 37,64 | 37,32 | 1.292.929.633 | 34.643.914 |
|
SKBNK
|
5,04 | 5,04 | 5,05 | 1,00% | 4,98 | 5,10 | 5,03 | 264.772.561 | 52.631.985 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | 0,81% | 2,40 | 2,52 | 2,46 | 14.696.687 | 5.981.245 |
|
SKYMD
|
16,66 | - | 16,66 | -9,99% | 16,66 | 18,42 | 17,31 | 248.942.737 | 14.384.945 |
|
SMART
|
16,37 | 16,37 | 16,43 | 0,06% | 16,22 | 16,63 | 16,42 | 7.815.234 | 475.901 |
|
SMRTG
|
5,32 | 5,31 | 5,32 | 3,70% | 5,07 | 5,38 | 5,21 | 107.886.367 | 20.726.171 |
|
SMRVA
|
7,18 | 7,17 | 7,18 | 5,12% | 6,81 | 7,20 | 7,07 | 36.372.830 | 5.145.417 |
|
SNGYO
|
2,78 | 2,78 | 2,79 | 0,36% | 2,75 | 2,85 | 2,80 | 48.553.992 | 17.350.100 |
|
SNICA
|
2,29 | 2,29 | 2,32 | 0,44% | 2,25 | 2,32 | 2,28 | 7.333.716 | 3.210.599 |
|
SOHOE
|
7,77 | 7,75 | 7,77 | 3,74% | 7,33 | 7,77 | 7,56 | 30.416.383 | 4.025.309 |
|
SOKE
|
6,42 | 6,40 | 6,42 | 3,22% | 6,22 | 6,52 | 6,38 | 18.387.975 | 2.884.094 |
|
SOKM
|
57,15 | 57,15 | 57,20 | 2,79% | 55,55 | 57,70 | 56,93 | 144.325.782 | 2.535.287 |
|
SRVGY
|
2,23 | 2,23 | 2,24 | 3,24% | 2,17 | 2,24 | 2,22 | 14.367.499 | 6.485.209 |
|
SSAAT
|
27,20 | 27,20 | 27,34 | -0,29% | 26,90 | 27,78 | 27,29 | 38.256.543 | 1.401.862 |
|
SUNTK
|
25,76 | 25,76 | 25,82 | 1,82% | 25,64 | 26,40 | 25,93 | 10.230.671 | 394.596 |
|
SURGY
|
20,92 | 20,82 | 20,92 | 2,15% | 20,40 | 20,94 | 20,73 | 27.445.813 | 1.323.887 |
|
SUWEN
|
5,09 | 5,03 | 5,09 | 3,46% | 4,87 | 5,12 | 5,01 | 11.764.817 | 2.348.744 |
|
SVGYO
|
3,98 | - | 3,98 | -9,95% | 3,98 | 3,98 | 3,98 | 7.628.136 | 1.916.617 |
|
TABGD
|
228,00 | 227,90 | 228,00 | 4,11% | 219,00 | 228,00 | 224,79 | 98.225.048 | 436.966 |
|
TARKM
|
375,00 | 375,00 | 376,50 | -0,40% | 372,25 | 388,00 | 378,10 | 45.219.208 | 119.596 |
|
TATEN
|
4,84 | 4,84 | 4,88 | -2,42% | 4,82 | 5,30 | 5,04 | 148.422.112 | 29.478.301 |
|
TATGD
|
17,00 | 16,94 | 17,00 | 1,86% | 16,50 | 17,00 | 16,82 | 14.683.314 | 873.081 |
|
TAVHL
|
266,25 | 266,25 | 266,50 | 1,62% | 260,25 | 268,50 | 265,48 | 531.964.455 | 2.003.766 |
|
TBORG
|
126,40 | 126,40 | 126,50 | 2,10% | 123,20 | 127,30 | 124,60 | 12.012.327 | 96.408 |
|
TCELL
|
97,80 | 97,80 | 97,95 | 0,10% | 97,40 | 99,15 | 98,42 | 944.291.383 | 9.594.626 |
|
TCKRC
|
127,30 | 127,20 | 127,30 | -2,38% | 127,00 | 134,50 | 130,37 | 415.357.929 | 3.186.042 |
|
TEHOL
|
12,19 | - | 12,19 | -9,97% | 12,19 | 12,19 | 12,19 | 887.968 | 72.844 |
|
TEKTU
|
4,81 | 4,81 | 4,84 | -0,82% | 4,78 | 4,99 | 4,86 | 16.513.756 | 3.401.564 |
|
TEZOL
|
7,71 | 7,71 | 7,73 | -0,13% | 7,67 | 8,00 | 7,81 | 14.269.754 | 1.826.380 |
|
TGSAS
|
113,30 | 113,30 | - | 10,00% | 101,40 | 113,30 | 110,18 | 30.513.832 | 276.944 |
|
THYAO
|
292,00 | 291,75 | 292,00 | 1,92% | 285,00 | 294,00 | 290,44 | 8.975.734.052 | 30.905.024 |
|
TKFEN
|
248,10 | 248,10 | 248,20 | -1,55% | 244,10 | 257,00 | 250,29 | 982.384.148 | 3.925.052 |
|
TKNKA
|
55,50 | - | 55,50 | -9,98% | 55,50 | 63,80 | 58,20 | 668.781.114 | 11.491.685 |
|
TKNSA
|
13,50 | 13,50 | 13,52 | 0,22% | 13,00 | 13,60 | 13,39 | 14.609.067 | 1.091.187 |
|
TMPOL
|
73,55 | - | 73,55 | -9,98% | 73,55 | 73,55 | 73,55 | 1.490.711 | 20.268 |
|
TMSN
|
58,70 | 58,70 | 58,75 | 2,62% | 57,15 | 59,15 | 58,39 | 21.321.393 | 365.155 |
|
TNZTP
|
25,50 | 25,50 | 25,58 | -1,85% | 25,36 | 26,18 | 25,67 | 25.621.570 | 998.191 |
|
TOASO
|
259,25 | 259,00 | 259,25 | -2,26% | 256,25 | 263,75 | 259,53 | 942.878.609 | 3.633.054 |
|
TRALT
|
43,84 | 43,84 | 43,88 | 0,97% | 43,44 | 45,18 | 44,45 | 6.205.588.035 | 139.595.259 |
|
TRCAS
|
44,80 | 44,32 | 44,80 | 1,82% | 43,76 | 44,82 | 44,33 | 15.177.615 | 342.356 |
|
TRENJ
|
96,35 | 94,65 | 96,35 | 4,27% | 92,10 | 96,60 | 94,81 | 114.007.342 | 1.202.462 |
|
TRGYO
|
92,70 | 92,65 | 92,70 | 1,87% | 90,60 | 92,70 | 91,91 | 77.190.280 | 839.896 |
|
TRMET
|
128,80 | 128,70 | 128,80 | 1,18% | 126,10 | 133,00 | 129,69 | 1.147.061.889 | 8.844.631 |
|
TSKB
|
9,87 | 9,85 | 9,87 | 0,51% | 9,77 | 9,91 | 9,85 | 169.302.923 | 17.194.870 |
|
TSPOR
|
0,81 | 0,81 | 0,82 | -2,41% | 0,80 | 0,84 | 0,82 | 99.889.525 | 122.259.777 |
|
TTKOM
|
52,45 | 52,45 | 52,50 | 0,00% | 52,05 | 53,30 | 52,79 | 1.008.870.915 | 19.099.456 |
|
TTRAK
|
402,75 | 402,75 | 403,50 | -0,62% | 401,75 | 407,00 | 403,58 | 29.345.174 | 72.713 |
|
TUCLK
|
3,85 | 3,85 | 3,87 | -4,23% | 3,84 | 4,02 | 3,92 | 50.558.155 | 12.908.111 |
|
TUKAS
|
1,94 | 1,93 | 1,94 | 0,00% | 1,90 | 1,98 | 1,94 | 150.225.099 | 77.468.296 |
|
TUPRS
|
377,00 | 377,00 | 377,25 | -2,58% | 373,50 | 390,50 | 383,52 | 6.991.138.858 | 18.225.785 |
|
TUREX
|
6,00 | 5,99 | 6,00 | -1,64% | 5,88 | 6,13 | 5,99 | 99.112.014 | 16.541.342 |
|
TURGG
|
23,92 | 23,92 | 23,96 | -0,33% | 23,64 | 24,30 | 23,99 | 6.063.070 | 252.744 |
|
TURSG
|
5,46 | 5,46 | 5,47 | 1,11% | 5,40 | 5,69 | 5,49 | 617.282.912 | 112.472.656 |
|
UCAYM
|
15,60 | 15,59 | 15,60 | 0,00% | 15,47 | 15,86 | 15,65 | 29.274.485 | 1.870.262 |
|
UFUK
|
355,50 | - | 355,50 | -10,00% | 355,50 | 355,50 | 355,50 | 344.480 | 969 |
|
ULKER
|
85,45 | 85,45 | 85,50 | -0,35% | 84,85 | 86,00 | 85,35 | 253.842.815 | 2.974.156 |
|
ULUFA
|
1,46 | 1,45 | 1,46 | 2,10% | 1,41 | 1,46 | 1,44 | 21.936.012 | 15.262.855 |
|
ULUSE
|
163,60 | 163,60 | - | 9,95% | 148,80 | 163,60 | 157,50 | 75.025.305 | 476.342 |
|
ULUUN
|
6,01 | 6,01 | 6,02 | -0,83% | 5,93 | 6,17 | 6,07 | 18.958.478 | 3.123.887 |
|
UNLU
|
10,28 | 10,28 | 10,30 | -0,19% | 10,05 | 10,92 | 10,50 | 111.365.787 | 10.604.246 |
|
USHOL
|
46,26 | 46,08 | 46,26 | 6,15% | 40,02 | 46,26 | 43,40 | 61.616.787 | 1.419.775 |
|
VAKBN
|
33,18 | 33,18 | 33,20 | -2,18% | 33,04 | 34,04 | 33,47 | 926.304.440 | 27.676.811 |
|
VAKFA
|
9,02 | 9,01 | 9,02 | -0,11% | 8,97 | 9,16 | 9,07 | 50.016.859 | 5.513.103 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,93 | 0,96 | 0,95 | 14.591.413 | 15.446.773 |
|
VAKKO
|
60,55 | 60,55 | 61,40 | 1,09% | 60,10 | 62,15 | 61,16 | 3.968.014 | 64.877 |
|
VBTYZ
|
24,64 | 24,64 | 24,90 | -2,53% | 24,32 | 25,98 | 25,00 | 26.749.004 | 1.070.171 |
|
VERTU
|
26,80 | 26,80 | 26,82 | 0,00% | 26,56 | 27,28 | 26,79 | 3.243.656 | 121.058 |
|
VERUS
|
466,75 | 466,50 | 466,75 | -0,69% | 456,50 | 478,00 | 466,69 | 29.682.267 | 63.602 |
|
VESBE
|
4,00 | 4,00 | 4,01 | -4,53% | 3,93 | 4,14 | 4,00 | 78.886.157 | 19.700.926 |
|
VESTL
|
17,39 | 17,39 | 17,41 | -4,03% | 17,35 | 18,19 | 17,58 | 167.886.340 | 9.549.087 |
|
VEYAS
|
76,80 | 76,55 | 76,80 | -0,78% | 75,35 | 80,60 | 77,50 | 101.668.583 | 1.311.789 |
|
VKGYO
|
1,66 | 1,66 | 1,67 | 0,00% | 1,64 | 1,67 | 1,65 | 19.701.553 | 11.912.886 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,27 | 1,34 | 1,30 | 19.920.622 | 15.375.411 |
|
VSNMD
|
29,16 | 29,16 | 29,18 | 3,11% | 28,30 | 29,78 | 29,08 | 20.345.779 | 699.574 |
|
YAPRK
|
9,02 | 9,02 | 9,04 | 5,25% | 8,56 | 9,17 | 8,87 | 39.065.480 | 4.403.595 |
|
YATAS
|
26,42 | 26,38 | 26,42 | -0,90% | 26,26 | 27,00 | 26,55 | 18.454.881 | 695.153 |
|
YAYLA
|
13,82 | 13,70 | 13,82 | -1,85% | 13,40 | 14,64 | 13,97 | 18.385.711 | 1.316.474 |
|
YEOTK
|
29,32 | 29,30 | 29,32 | 0,69% | 28,84 | 30,12 | 29,47 | 455.973.122 | 15.471.295 |
|
YESIL
|
0,87 | 0,86 | 0,87 | 2,35% | 0,84 | 0,92 | 0,88 | 43.806.250 | 50.088.757 |
|
YGGYO
|
212,20 | 212,20 | 214,00 | -0,47% | 211,70 | 215,90 | 213,08 | 14.647.851 | 68.743 |
|
YIGIT
|
16,79 | 16,79 | 16,82 | 0,18% | 16,62 | 16,97 | 16,79 | 25.074.367 | 1.493.627 |
|
YKBNK
|
34,94 | 34,94 | 34,96 | 0,34% | 34,56 | 35,28 | 34,89 | 3.637.872.600 | 104.279.758 |
|
YUNSA
|
6,52 | 6,50 | 6,52 | 0,62% | 6,37 | 6,55 | 6,47 | 12.122.775 | 1.873.632 |
|
YYLGD
|
7,56 | 7,56 | 7,57 | 3,14% | 7,28 | 7,67 | 7,43 | 36.335.528 | 4.893.100 |
|
ZERGY
|
7,33 | 7,33 | - | 9,90% | 7,20 | 7,33 | 7,31 | 32.405.490 | 4.435.692 |
|
ZGYO
|
17,81 | 17,81 | 17,82 | -0,78% | 17,20 | 18,97 | 18,01 | 203.688.835 | 11.311.688 |
|
ZOREN
|
1,91 | 1,91 | 1,92 | -1,04% | 1,90 | 1,95 | 1,92 | 45.120.582 | 23.519.265 |
|
ZRGYO
|
19,15 | 19,04 | 19,15 | -0,73% | 19,04 | 19,40 | 19,15 | 8.327.498 | 434.794 |
Midas’ın Kulakları
Tümünü Gör
Eki 2, 2026 • 9 saat once
Tarım dışı istihdam verisi beklentilerin altında açıklandı
Eki 2, 2026 • 12 saat once
Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi
Eki 2, 2026 • 15 saat once
Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.