BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
5,23 | - | 5,23 | -9,98% | 5,23 | 5,34 | 5,25 | 43.410.715 | 8.275.698 |
|
A1YEN
|
1,95 | - | 1,95 | -9,72% | 1,95 | 2,09 | 1,96 | 18.061.010 | 9.197.061 |
|
AAGYO
|
8,67 | 8,67 | 8,68 | -7,47% | 8,44 | 8,99 | 8,71 | 94.638.208 | 10.863.648 |
|
ADEL
|
28,74 | 28,72 | 28,74 | -3,10% | 28,40 | 29,70 | 28,97 | 33.318.651 | 1.150.181 |
|
ADESE
|
0,75 | 0,74 | 0,75 | -6,25% | 0,73 | 0,80 | 0,76 | 104.903.463 | 138.285.568 |
|
ADGYO
|
48,78 | 48,72 | 48,78 | -1,49% | 47,82 | 49,86 | 48,95 | 44.796.530 | 915.143 |
|
AEFES
|
18,82 | 18,81 | 18,82 | -1,36% | 18,78 | 19,13 | 18,97 | 344.635.632 | 18.170.402 |
|
AFYON
|
11,56 | 11,55 | 11,57 | -2,86% | 11,55 | 11,90 | 11,72 | 10.693.694 | 912.573 |
|
AGESA
|
237,00 | 237,00 | 237,10 | -1,66% | 236,40 | 241,20 | 238,74 | 20.414.863 | 85.511 |
|
AGHOL
|
34,50 | 34,46 | 34,50 | -1,09% | 34,18 | 35,22 | 34,78 | 68.347.867 | 1.965.314 |
|
AGROT
|
1,68 | 1,67 | 1,68 | -3,45% | 1,67 | 1,73 | 1,69 | 39.743.649 | 23.466.279 |
|
AHGAZ
|
41,30 | 41,28 | 41,32 | 0,78% | 39,62 | 41,58 | 40,63 | 172.694.873 | 4.250.016 |
|
AHSGY
|
12,36 | 12,36 | 12,40 | -9,85% | 12,34 | 14,28 | 12,90 | 54.523.581 | 4.227.531 |
|
AKBNK
|
70,15 | 70,10 | 70,15 | -1,96% | 70,05 | 72,15 | 71,15 | 8.506.429.238 | 119.561.744 |
|
AKCNS
|
201,20 | 201,10 | 201,30 | -6,64% | 200,60 | 215,50 | 206,97 | 119.690.835 | 578.301 |
|
AKENR
|
9,24 | 9,24 | 9,25 | -4,84% | 9,23 | 9,70 | 9,38 | 25.738.074 | 2.745.049 |
|
AKFGY
|
2,39 | 2,38 | 2,39 | -2,45% | 2,35 | 2,45 | 2,40 | 36.587.430 | 15.252.877 |
|
AKFIS
|
14,69 | 14,67 | 14,69 | 5,30% | 13,69 | 14,81 | 14,18 | 168.724.363 | 11.899.806 |
|
AKFYE
|
20,76 | 20,76 | 20,78 | -3,89% | 20,68 | 21,58 | 21,12 | 100.691.336 | 4.768.755 |
|
AKGRT
|
5,52 | 5,51 | 5,52 | -2,13% | 5,50 | 5,64 | 5,56 | 28.726.297 | 5.165.765 |
|
AKHAN
|
27,72 | 27,70 | 27,72 | -8,82% | 27,44 | 30,58 | 28,25 | 64.571.600 | 2.285.895 |
|
AKSA
|
10,82 | 10,79 | 10,81 | -2,70% | 10,70 | 11,08 | 10,86 | 111.062.452 | 10.229.482 |
|
AKSEN
|
65,85 | 65,85 | 65,90 | -3,87% | 65,60 | 68,50 | 66,36 | 228.495.142 | 3.443.391 |
|
AKSGY
|
9,40 | 9,40 | 9,41 | -1,67% | 9,27 | 9,55 | 9,39 | 21.882.633 | 2.329.862 |
|
AKSUE
|
19,29 | 19,29 | 19,35 | -8,14% | 19,00 | 20,52 | 19,48 | 64.469.514 | 3.308.839 |
|
ALARK
|
106,90 | 106,90 | 107,00 | -2,37% | 106,80 | 109,40 | 108,09 | 242.920.322 | 2.247.356 |
|
ALBRK
|
8,48 | 8,46 | 8,48 | -0,70% | 8,43 | 8,70 | 8,57 | 89.782.475 | 10.480.726 |
|
ALCAR
|
672,00 | 671,50 | 672,50 | -3,79% | 671,50 | 696,00 | 682,98 | 13.753.928 | 20.138 |
|
ALCTL
|
92,35 | 92,25 | 92,35 | -3,20% | 92,00 | 95,45 | 93,47 | 18.717.178 | 200.241 |
|
ALFAS
|
32,76 | 32,76 | 32,80 | -3,08% | 30,76 | 37,18 | 33,74 | 134.166.989 | 3.976.050 |
|
ALGYO
|
3,20 | 3,20 | 3,21 | -4,48% | 3,19 | 3,34 | 3,25 | 57.106.921 | 17.549.704 |
|
ALKA
|
6,95 | 6,95 | 6,96 | -3,47% | 6,94 | 7,34 | 7,06 | 10.231.965 | 1.448.518 |
|
ALKIM
|
13,60 | 13,59 | 13,60 | -2,93% | 13,60 | 14,04 | 13,76 | 12.997.975 | 944.644 |
|
ALKLC
|
379,25 | - | 379,25 | -9,97% | 379,25 | 379,25 | 379,25 | 25.784.828 | 67.989 |
|
ALTNY
|
14,03 | 14,01 | 14,03 | -4,43% | 13,97 | 14,73 | 14,18 | 186.932.091 | 13.184.149 |
|
ANELE
|
105,10 | - | 105,10 | -9,94% | 105,10 | 105,10 | 105,10 | 53.209.397 | 506.274 |
|
ANGEN
|
7,66 | 7,65 | 7,67 | -5,08% | 7,65 | 8,11 | 7,80 | 12.845.654 | 1.647.633 |
|
ANHYT
|
104,00 | 104,00 | 104,10 | -3,88% | 102,80 | 108,70 | 105,25 | 95.469.173 | 907.065 |
|
ANSGR
|
26,14 | 26,12 | 26,14 | -0,68% | 25,94 | 26,48 | 26,22 | 55.157.181 | 2.103.444 |
|
ARASE
|
107,60 | 107,60 | 107,90 | -6,35% | 107,50 | 112,60 | 109,77 | 7.485.137 | 68.190 |
|
ARCLK
|
87,50 | 87,45 | 87,50 | -2,51% | 87,35 | 89,90 | 88,54 | 55.364.931 | 625.280 |
|
ARDYZ
|
58,15 | 58,10 | 58,20 | -3,57% | 55,50 | 61,60 | 58,27 | 701.866.055 | 12.044.492 |
|
ARENA
|
17,11 | 17,11 | 17,12 | -3,33% | 16,90 | 17,60 | 17,19 | 7.001.719 | 407.346 |
|
ARFYE
|
14,60 | 14,60 | 14,63 | -8,81% | 14,41 | 15,41 | 14,77 | 92.093.810 | 6.234.750 |
|
ARMGD
|
171,90 | 171,70 | 171,90 | -2,83% | 171,60 | 180,40 | 174,38 | 146.545.633 | 840.362 |
|
ARSAN
|
3,56 | 3,56 | 3,57 | -6,81% | 3,55 | 3,79 | 3,66 | 61.356.113 | 16.762.795 |
|
ARTMS
|
36,38 | 36,36 | 36,44 | -5,51% | 36,24 | 38,50 | 37,05 | 25.807.284 | 696.572 |
|
ARZUM
|
1,28 | 1,28 | 1,29 | -5,19% | 1,28 | 1,36 | 1,30 | 5.316.572 | 4.086.246 |
|
ASELS
|
374,50 | 374,50 | 374,75 | -1,38% | 372,00 | 380,75 | 376,51 | 5.794.177.196 | 15.389.062 |
|
ASGYO
|
9,92 | 9,92 | 9,94 | -3,78% | 9,90 | 10,25 | 10,10 | 22.486.022 | 2.227.241 |
|
ASTOR
|
254,75 | 254,50 | 254,75 | -0,29% | 251,25 | 263,25 | 257,87 | 5.098.432.299 | 19.771.166 |
|
ASUZU
|
45,72 | 45,56 | 45,72 | -1,30% | 45,06 | 49,78 | 47,81 | 58.667.144 | 1.227.032 |
|
ATAKP
|
34,68 | 34,68 | 34,72 | -4,09% | 34,66 | 36,04 | 35,16 | 14.724.898 | 418.833 |
|
ATATP
|
240,80 | 240,80 | 241,00 | -9,13% | 240,80 | 266,00 | 247,30 | 193.269.966 | 781.523 |
|
ATATR
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,26 | 9,26 | 6.006.101 | 648.607 |
|
AVGYO
|
15,37 | 15,25 | 15,36 | -1,66% | 15,09 | 15,86 | 15,49 | 9.834.479 | 634.710 |
|
AVHOL
|
29,48 | 29,44 | 29,48 | -7,59% | 28,74 | 31,98 | 29,47 | 57.766.680 | 1.960.163 |
|
AVOD
|
3,52 | 3,51 | 3,52 | -6,38% | 3,50 | 3,78 | 3,59 | 13.783.596 | 3.840.620 |
|
AVPGY
|
52,25 | - | - | -5,09% | 52,25 | 55,05 | 53,39 | 24.427.966 | 457.584 |
|
AYCES
|
405,00 | 404,50 | 405,00 | -3,51% | 400,25 | 419,75 | 406,79 | 14.290.189 | 35.129 |
|
AYDEM
|
23,48 | 23,46 | 23,48 | -4,01% | 23,48 | 24,42 | 23,92 | 26.973.493 | 1.127.509 |
|
AYEN
|
27,94 | 27,96 | 28,02 | -3,85% | 27,84 | 29,08 | 28,20 | 9.857.121 | 349.581 |
|
AYGAZ
|
318,50 | 318,25 | 318,50 | -0,47% | 314,25 | 319,50 | 317,52 | 125.778.272 | 396.129 |
|
AZTEK
|
3,80 | 3,80 | - | 9,83% | 3,80 | 3,80 | 3,80 | 17.913.949 | 4.714.197 |
|
BAGFS
|
24,62 | 24,60 | 24,64 | -4,87% | 24,56 | 25,80 | 25,08 | 15.169.872 | 604.841 |
|
BAHKM
|
175,00 | 175,00 | 175,30 | 2,94% | 164,10 | 180,30 | 172,91 | 278.871.733 | 1.612.818 |
|
BALSU
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,94 | 6,46 | 352.901.148 | 54.648.521 |
|
BANVT
|
143,50 | 143,50 | 143,70 | 1,49% | 141,50 | 149,50 | 145,62 | 44.318.195 | 304.343 |
|
BASGZ
|
41,08 | 41,06 | 41,12 | -2,88% | 40,80 | 44,00 | 41,37 | 9.494.398 | 229.494 |
|
BAYRK
|
3,31 | 3,31 | 3,32 | -4,89% | 3,16 | 3,48 | 3,31 | 9.278.658 | 2.805.962 |
|
BEGYO
|
2,82 | 2,81 | 2,82 | -4,41% | 2,78 | 2,97 | 2,85 | 7.260.550 | 2.550.131 |
|
BERA
|
12,08 | 12,07 | 12,08 | -5,33% | 12,08 | 12,70 | 12,32 | 54.216.787 | 4.402.388 |
|
BESLR
|
11,76 | 11,76 | 11,79 | -4,39% | 11,70 | 12,30 | 11,98 | 14.625.030 | 1.220.757 |
|
BESTE
|
25,54 | 25,54 | 25,56 | -8,06% | 25,02 | 28,00 | 25,94 | 163.352.762 | 6.297.160 |
|
BEYAZ
|
19,85 | 19,82 | 19,85 | -5,39% | 19,75 | 20,98 | 20,11 | 9.834.211 | 489.060 |
|
BFREN
|
117,10 | 117,10 | 117,20 | -2,74% | 117,10 | 120,40 | 118,30 | 9.365.678 | 79.166 |
|
BIENY
|
17,42 | 17,41 | 17,43 | -5,84% | 17,18 | 18,37 | 17,67 | 22.887.059 | 1.295.571 |
|
BIGCH
|
4,38 | 4,37 | 4,38 | -5,81% | 4,33 | 4,93 | 4,47 | 15.526.974 | 3.473.467 |
|
BIGEN
|
114,50 | - | 114,50 | -9,98% | 114,50 | 114,50 | 114,50 | 2.152.715 | 18.801 |
|
BIGTK
|
223,60 | - | 223,60 | -9,98% | 223,60 | 223,60 | 223,60 | 4.071.085 | 18.207 |
|
BIMAS
|
415,50 | 415,25 | 415,50 | -0,60% | 413,75 | 420,50 | 417,14 | 2.488.331.877 | 5.965.215 |
|
BINBN
|
135,80 | - | 135,80 | -9,95% | 135,80 | 135,80 | 135,80 | 2.347.710 | 17.288 |
|
BINHO
|
7,05 | - | 7,05 | -9,96% | 7,05 | 7,05 | 7,05 | 18.972.558 | 2.691.143 |
|
BIOEN
|
14,86 | 14,88 | 14,91 | -5,41% | 14,70 | 15,68 | 14,98 | 67.179.919 | 4.485.217 |
|
BJKAS
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,99 | 1,93 | 408.923.154 | 211.761.949 |
|
BLCYT
|
1,70 | 1,69 | 1,70 | -5,03% | 1,67 | 1,78 | 1,71 | 23.643.847 | 13.815.278 |
|
BLUME
|
35,84 | 35,82 | 35,86 | -6,42% | 35,80 | 38,50 | 37,18 | 55.813.818 | 1.501.068 |
|
BMSCH
|
9,68 | 9,67 | 9,68 | -5,56% | 9,66 | 10,24 | 9,85 | 13.710.821 | 1.391.580 |
|
BMSTL
|
45,70 | 45,68 | 45,70 | -5,58% | 45,68 | 48,10 | 46,68 | 69.459.940 | 1.487.891 |
|
BNTAS
|
5,54 | 5,53 | 5,54 | -4,48% | 5,53 | 5,80 | 5,62 | 12.524.210 | 2.230.438 |
|
BOBET
|
17,15 | 17,15 | 17,17 | -5,51% | 16,62 | 18,08 | 17,33 | 85.401.349 | 4.926.791 |
|
BORLS
|
2,28 | 2,28 | 2,29 | -3,80% | 2,26 | 2,43 | 2,32 | 28.147.073 | 12.157.739 |
|
BORSK
|
5,66 | 5,66 | 5,69 | -4,23% | 5,66 | 5,93 | 5,74 | 30.119.270 | 5.246.176 |
|
BOSSA
|
6,78 | 6,77 | 6,79 | -0,73% | 6,57 | 6,88 | 6,72 | 17.541.362 | 2.611.603 |
|
BRISA
|
72,75 | 72,65 | 72,85 | -3,00% | 72,65 | 76,20 | 74,05 | 8.983.442 | 121.311 |
|
BRKVY
|
62,00 | 61,90 | 62,10 | -8,69% | 61,65 | 66,85 | 64,18 | 25.664.319 | 399.868 |
|
BRLSM
|
14,15 | 14,14 | 14,16 | -6,48% | 13,80 | 15,10 | 14,38 | 50.753.581 | 3.529.642 |
|
BRSAN
|
654,00 | 653,50 | 654,00 | -1,80% | 643,00 | 671,50 | 659,84 | 635.658.669 | 963.353 |
|
BRYAT
|
1.567,00 | 1.566,00 | 1.567,00 | -3,03% | 1.566,00 | 1.605,00 | 1.583,49 | 54.147.311 | 34.195 |
|
BSOKE
|
14,31 | - | 14,31 | -10,00% | 14,31 | 14,31 | 14,31 | 6.680.337 | 466.830 |
|
BTCIM
|
2,89 | - | - | -7,07% | 2,89 | 3,08 | 2,98 | 450.011.774 | 151.192.083 |
|
BUCIM
|
5,16 | 5,15 | 5,16 | -3,73% | 5,14 | 5,36 | 5,24 | 9.963.188 | 1.902.042 |
|
BULGS
|
21,06 | - | 21,06 | -10,00% | 21,06 | 21,06 | 21,06 | 1.215.436 | 57.713 |
|
BURCE
|
27,68 | 27,60 | 27,72 | -6,42% | 27,30 | 29,44 | 27,86 | 24.731.420 | 887.619 |
|
BVSAN
|
87,45 | - | 87,45 | -9,98% | 87,45 | 91,65 | 88,79 | 155.970.096 | 1.756.545 |
|
CANTE
|
1,20 | 1,19 | 1,20 | -4,00% | 1,16 | 1,25 | 1,21 | 333.575.228 | 276.721.829 |
|
CATES
|
45,96 | - | 45,96 | -9,97% | 45,96 | 45,96 | 45,96 | 3.092.740 | 67.292 |
|
CCOLA
|
79,20 | 79,15 | 79,25 | -1,49% | 79,05 | 80,35 | 79,62 | 123.585.121 | 1.552.181 |
|
CELHA
|
26,26 | 26,24 | 26,28 | -6,21% | 25,26 | 27,98 | 26,12 | 46.342.879 | 1.774.162 |
|
CEMAS
|
3,31 | 3,31 | 3,32 | -5,43% | 3,25 | 3,51 | 3,33 | 34.969.317 | 10.491.954 |
|
CEMTS
|
7,68 | 7,66 | 7,68 | -5,77% | 7,64 | 8,19 | 7,81 | 16.948.983 | 2.169.723 |
|
CEMZY
|
11,52 | - | 11,52 | -9,93% | 11,52 | 11,52 | 11,52 | 5.390.116 | 467.892 |
|
CEOEM
|
30,34 | 30,24 | 30,42 | -5,19% | 29,96 | 32,58 | 31,00 | 94.056.852 | 3.034.620 |
|
CGCAM
|
23,74 | 23,74 | 23,78 | -5,27% | 23,40 | 24,90 | 23,98 | 38.733.739 | 1.615.377 |
|
CIMSA
|
40,96 | 40,94 | 40,98 | -2,71% | 40,84 | 42,12 | 41,37 | 225.702.432 | 5.455.421 |
|
CLEBI
|
1.379,00 | 1.379,00 | 1.381,00 | -2,68% | 1.379,00 | 1.408,00 | 1.389,32 | 19.815.908 | 14.263 |
|
CMBTN
|
1.459,00 | 1.455,00 | 1.460,00 | -4,01% | 1.453,00 | 1.525,00 | 1.483,03 | 15.106.117 | 10.186 |
|
CONSE
|
1,89 | 1,89 | 1,90 | -5,03% | 1,89 | 1,99 | 1,93 | 9.104.709 | 4.725.302 |
|
CRFSA
|
240,70 | 240,70 | 240,90 | -3,29% | 236,50 | 246,70 | 242,29 | 177.894.388 | 734.224 |
|
CVKMD
|
13,71 | 13,71 | 13,73 | -3,11% | 13,65 | 14,19 | 13,85 | 221.152.524 | 15.963.163 |
|
CWENE
|
22,80 | 22,78 | 22,80 | -6,63% | 21,98 | 24,40 | 23,00 | 516.958.400 | 22.479.057 |
|
DAGI
|
6,73 | - | 6,73 | -9,91% | 6,73 | 7,27 | 6,90 | 27.103.215 | 3.927.111 |
|
DAPGM
|
5,55 | - | 5,55 | -9,90% | 5,55 | 5,55 | 5,55 | 20.725.026 | 3.734.239 |
|
DARDL
|
1,30 | 1,30 | 1,31 | -4,41% | 1,30 | 1,37 | 1,33 | 15.708.340 | 11.779.977 |
|
DCTTR
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,57 | 4,35 | 13.760.340 | 3.161.942 |
|
DENGE
|
2,18 | 2,18 | 2,19 | -3,54% | 2,16 | 2,27 | 2,19 | 22.673.974 | 10.340.929 |
|
DERHL
|
1,73 | 1,73 | 1,74 | -4,95% | 1,72 | 1,82 | 1,76 | 16.951.515 | 9.654.665 |
|
DESA
|
8,91 | 8,90 | 8,91 | -1,55% | 8,86 | 9,10 | 9,00 | 10.242.845 | 1.138.424 |
|
DEVA
|
97,65 | 97,60 | 97,65 | -2,25% | 97,10 | 101,30 | 99,41 | 55.787.654 | 561.211 |
|
DGATE
|
71,75 | - | 71,75 | -9,97% | 71,75 | 78,85 | 73,47 | 14.451.886 | 196.719 |
|
DGNMO
|
5,44 | 5,44 | 5,47 | -5,23% | 5,20 | 5,74 | 5,47 | 6.335.541 | 1.158.092 |
|
DITAS
|
12,21 | - | 12,21 | -9,96% | 12,21 | 12,21 | 12,21 | 1.312.294 | 107.477 |
|
DMRGD
|
10,70 | - | 10,70 | -9,93% | 10,70 | 12,40 | 11,77 | 1.098.373.744 | 93.293.260 |
|
DMSAS
|
6,09 | 6,08 | 6,09 | -9,78% | 6,08 | 6,70 | 6,21 | 24.283.927 | 3.911.539 |
|
DNISI
|
4,36 | 4,35 | 4,36 | -2,24% | 4,35 | 4,78 | 4,39 | 6.204.712 | 1.412.329 |
|
DOAS
|
153,00 | 152,90 | 153,00 | -2,49% | 152,80 | 156,90 | 154,60 | 89.509.199 | 578.981 |
|
DOCO
|
10.392,50 | 10.380,00 | 10.390,00 | -1,96% | 10.387,50 | 10.700,00 | 10.604,11 | 73.019.870 | 6.886 |
|
DOFER
|
23,72 | 23,70 | 23,74 | -3,81% | 23,60 | 24,70 | 24,11 | 7.692.261 | 319.031 |
|
DOFRB
|
88,35 | 88,30 | 88,35 | -0,28% | 85,40 | 93,40 | 90,05 | 452.283.827 | 5.022.666 |
|
DOHOL
|
20,06 | 20,04 | 20,06 | -3,84% | 20,02 | 21,14 | 20,54 | 350.208.109 | 17.049.849 |
|
DOKTA
|
20,00 | 20,00 | 20,04 | -5,84% | 20,00 | 21,24 | 20,46 | 7.879.806 | 385.188 |
|
DSTKF
|
1.984,00 | - | 1.984,00 | -9,98% | 1.984,00 | 1.984,00 | 1.984,00 | 171.308.480 | 86.345 |
|
DUNYH
|
75,35 | - | 75,35 | -9,98% | 75,35 | 75,35 | 75,35 | 739.862 | 9.819 |
|
DURDO
|
4,74 | - | - | -4,82% | 4,74 | 5,00 | 4,89 | 16.065.129 | 3.284.567 |
|
DURKN
|
15,03 | 15,01 | 15,05 | -6,65% | 15,01 | 16,28 | 15,42 | 14.178.103 | 919.427 |
|
DYOBY
|
11,48 | 11,47 | 11,50 | -5,98% | 11,48 | 12,17 | 11,76 | 14.384.226 | 1.222.836 |
|
DZGYO
|
7,10 | 7,09 | 7,12 | -0,70% | 7,00 | 7,21 | 7,11 | 8.725.150 | 1.227.011 |
|
EBEBK
|
80,80 | 80,80 | 80,95 | -2,36% | 80,60 | 82,75 | 81,24 | 14.183.702 | 174.589 |
|
ECILC
|
58,65 | 58,65 | 58,70 | -8,79% | 58,65 | 64,30 | 61,46 | 329.094.464 | 5.354.652 |
|
ECOGR
|
32,78 | 32,78 | 32,80 | -6,88% | 31,68 | 34,84 | 32,95 | 86.422.943 | 2.622.800 |
|
ECZYT
|
234,90 | - | 234,90 | -10,00% | 234,90 | 261,00 | 243,63 | 128.859.730 | 528.927 |
|
EDATA
|
12,46 | - | 12,46 | -9,97% | 12,46 | 12,46 | 12,46 | 1.154.843 | 92.684 |
|
EDIP
|
32,44 | 32,46 | 32,54 | -4,59% | 32,44 | 34,06 | 33,10 | 16.654.112 | 503.134 |
|
EFOR
|
19,43 | 19,42 | 19,43 | 6,82% | 18,30 | 19,67 | 19,33 | 1.668.413.626 | 86.315.310 |
|
EGEEN
|
5.412,50 | 5.400,00 | 5.412,50 | -6,92% | 5.302,50 | 5.852,50 | 5.493,43 | 126.134.630 | 22.961 |
|
EGEGY
|
16,32 | - | 16,32 | -9,98% | 16,32 | 16,32 | 16,32 | 2.642.126 | 161.895 |
|
EGEPO
|
7,44 | 7,44 | 7,45 | -5,46% | 7,30 | 7,97 | 7,43 | 15.913.019 | 2.141.563 |
|
EGGUB
|
98,40 | 98,40 | 98,45 | -3,91% | 98,40 | 102,40 | 99,65 | 24.664.475 | 247.512 |
|
EGPRO
|
33,06 | 33,02 | 33,06 | -9,33% | 32,82 | 36,80 | 33,92 | 72.458.774 | 2.135.989 |
|
EKDMR
|
37,62 | 37,58 | 37,62 | -6,23% | 37,12 | 40,08 | 38,07 | 82.161.310 | 2.158.402 |
|
EKGYO
|
18,82 | 18,81 | 18,82 | -2,18% | 18,80 | 19,37 | 19,06 | 1.738.574.149 | 91.202.203 |
|
EKOS
|
3,93 | 3,93 | 3,94 | -3,20% | 3,89 | 4,09 | 3,97 | 16.653.113 | 4.192.271 |
|
EKSUN
|
4,70 | - | - | -4,86% | 4,70 | 4,97 | 4,81 | 8.302.671 | 1.727.455 |
|
ELITE
|
21,90 | 21,92 | 21,98 | -4,53% | 21,90 | 22,94 | 22,24 | 17.780.800 | 799.544 |
|
EMKEL
|
10,10 | 10,09 | 10,11 | -4,63% | 10,07 | 10,64 | 10,20 | 17.719.331 | 1.736.832 |
|
EMPAE
|
51,60 | 51,50 | 51,60 | -2,73% | 49,98 | 52,75 | 51,59 | 147.920.888 | 2.867.439 |
|
ENDAE
|
14,94 | 14,93 | 14,94 | -4,54% | 14,90 | 15,57 | 15,12 | 30.990.130 | 2.050.237 |
|
ENERY
|
12,92 | 12,91 | 12,92 | 2,05% | 12,13 | 12,97 | 12,53 | 707.390.122 | 56.450.537 |
|
ENJSA
|
108,10 | 108,10 | 108,20 | -3,05% | 108,00 | 111,20 | 109,77 | 217.412.450 | 1.980.640 |
|
ENKAI
|
84,95 | 84,90 | 84,95 | -0,93% | 84,65 | 86,75 | 85,65 | 411.378.884 | 4.802.812 |
|
ENSRI
|
3,58 | 3,57 | 3,58 | -4,53% | 3,53 | 3,75 | 3,62 | 26.212.985 | 7.241.077 |
|
ENTRA
|
3,78 | 3,77 | 3,78 | -6,20% | 3,77 | 4,04 | 3,86 | 48.406.360 | 12.543.039 |
|
EPLAS
|
5,63 | 5,62 | 5,63 | -5,06% | 5,53 | 5,90 | 5,66 | 22.302.931 | 3.941.797 |
|
ERCB
|
37,20 | 37,12 | 37,20 | -6,72% | 36,98 | 40,16 | 38,07 | 23.104.932 | 606.883 |
|
EREGL
|
36,22 | 36,22 | 36,24 | 0,22% | 35,84 | 36,80 | 36,39 | 2.758.812.667 | 75.808.456 |
|
ESCAR
|
33,62 | - | 33,62 | -9,96% | 33,62 | 33,62 | 33,62 | 4.435.890 | 131.942 |
|
ESCOM
|
4,51 | 4,50 | 4,51 | -5,25% | 4,50 | 4,75 | 4,57 | 40.000.361 | 8.745.725 |
|
ESEN
|
2,91 | 2,90 | 2,91 | -5,83% | 2,89 | 3,07 | 2,97 | 68.832.611 | 23.166.583 |
|
ETILR
|
5,52 | 5,51 | 5,52 | -4,00% | 5,30 | 5,73 | 5,52 | 30.479.604 | 5.521.109 |
|
EUPWR
|
52,65 | 52,60 | 52,70 | -7,14% | 51,30 | 56,55 | 53,61 | 1.569.734.106 | 29.281.510 |
|
EUREN
|
3,23 | 3,22 | 3,23 | -4,44% | 3,21 | 3,36 | 3,27 | 63.961.272 | 19.572.510 |
|
EYGYO
|
2,15 | 2,14 | 2,15 | -4,87% | 2,09 | 2,26 | 2,16 | 14.562.277 | 6.736.297 |
|
FADE
|
12,67 | 12,66 | 12,69 | -6,15% | 12,60 | 13,40 | 13,00 | 13.475.015 | 1.036.634 |
|
FENER
|
2,58 | 2,57 | 2,58 | -1,90% | 2,57 | 2,64 | 2,60 | 137.029.668 | 52.794.171 |
|
FMIZP
|
268,50 | 268,25 | 268,75 | -5,62% | 267,50 | 284,25 | 272,39 | 17.051.969 | 62.601 |
|
FONET
|
4,01 | 4,00 | 4,01 | -0,74% | 3,87 | 4,10 | 4,00 | 44.488.338 | 11.126.356 |
|
FORMT
|
1,20 | 1,19 | 1,20 | -4,76% | 1,19 | 1,25 | 1,20 | 16.330.099 | 13.591.701 |
|
FORTE
|
96,30 | 96,30 | 96,35 | -3,99% | 95,70 | 100,50 | 97,53 | 84.885.306 | 870.333 |
|
FRIGO
|
1,90 | 1,89 | 1,90 | -5,47% | 1,81 | 2,21 | 1,88 | 40.995.611 | 21.843.485 |
|
FRMPL
|
24,92 | 24,90 | 24,92 | -8,52% | 24,60 | 26,88 | 25,79 | 54.397.951 | 2.108.999 |
|
FROTO
|
76,10 | 76,05 | 76,10 | -1,74% | 76,00 | 77,90 | 76,96 | 1.118.996.415 | 14.539.678 |
|
FZLGY
|
8,28 | - | 8,28 | -9,90% | 8,28 | 9,50 | 9,07 | 222.974.922 | 24.594.980 |
|
GARAN
|
129,70 | 129,60 | 129,70 | -2,11% | 129,50 | 133,80 | 131,57 | 3.475.934.397 | 26.418.798 |
|
GARFA
|
24,58 | 24,58 | 24,60 | -4,28% | 24,54 | 26,00 | 24,94 | 14.815.181 | 594.087 |
|
GEDIK
|
5,39 | 5,39 | 5,40 | 8,02% | 5,02 | 5,47 | 5,34 | 108.488.165 | 20.307.205 |
|
GEDZA
|
24,50 | 24,50 | 24,54 | -2,31% | 24,50 | 25,08 | 24,85 | 4.327.031 | 174.162 |
|
GENIL
|
8,22 | 8,22 | 8,23 | -8,67% | 8,10 | 8,98 | 8,51 | 256.132.595 | 30.085.084 |
|
GENKM
|
8,62 | 8,61 | 8,63 | -6,41% | 8,62 | 9,21 | 8,84 | 59.040.037 | 6.677.332 |
|
GENTS
|
4,46 | 4,46 | 4,47 | -5,31% | 4,44 | 4,67 | 4,56 | 14.671.051 | 3.220.826 |
|
GEREL
|
26,56 | 26,56 | 26,62 | -9,97% | 26,56 | 29,40 | 27,07 | 168.588.214 | 6.227.085 |
|
GESAN
|
43,26 | - | 43,26 | -9,99% | 43,26 | 44,86 | 43,42 | 390.729.551 | 8.999.435 |
|
GIPTA
|
50,00 | - | 50,00 | -9,99% | 50,00 | 50,00 | 50,00 | 10.073.400 | 201.468 |
|
GLCVY
|
46,20 | 46,20 | 46,24 | -3,95% | 46,08 | 48,12 | 47,05 | 20.108.555 | 427.355 |
|
GLRMK
|
129,00 | 129,10 | 129,40 | -6,32% | 124,00 | 135,10 | 127,56 | 764.379.036 | 5.992.434 |
|
GLRYH
|
2,18 | - | 2,18 | -9,92% | 2,18 | 2,27 | 2,18 | 12.445.452 | 5.697.828 |
|
GLYHO
|
15,28 | 15,24 | 15,28 | -2,98% | 15,00 | 15,75 | 15,22 | 52.714.976 | 3.463.215 |
|
GMTAS
|
41,64 | 41,64 | 41,70 | -5,32% | 39,86 | 43,98 | 41,68 | 80.813.124 | 1.938.944 |
|
GOKNR
|
17,15 | 17,14 | 17,17 | -3,65% | 17,08 | 17,67 | 17,32 | 37.142.451 | 2.144.466 |
|
GOLTS
|
268,00 | 267,75 | 268,25 | -3,94% | 267,75 | 278,25 | 272,07 | 18.335.297 | 67.391 |
|
GOODY
|
2,43 | 2,42 | 2,43 | -2,80% | 2,42 | 2,54 | 2,46 | 15.008.759 | 6.101.966 |
|
GOZDE
|
20,58 | 20,48 | 20,58 | -3,47% | 20,50 | 21,30 | 20,85 | 21.159.759 | 1.014.927 |
|
GRSEL
|
269,00 | 268,75 | 269,25 | -2,54% | 267,00 | 276,00 | 270,75 | 70.457.164 | 260.234 |
|
GRTHO
|
160,70 | - | 160,70 | -9,97% | 160,70 | 160,70 | 160,70 | 3.173.664 | 19.749 |
|
GSDHO
|
4,12 | 4,11 | 4,12 | -4,63% | 4,11 | 4,36 | 4,21 | 20.835.512 | 4.953.121 |
|
GSRAY
|
0,95 | 0,94 | 0,95 | -2,06% | 0,94 | 0,98 | 0,95 | 77.601.051 | 81.723.243 |
|
GUBRF
|
431,25 | 431,25 | 431,50 | 0,47% | 417,50 | 439,00 | 430,66 | 1.427.239.714 | 3.314.098 |
|
GUNDG
|
535,50 | - | 535,50 | -9,92% | 535,50 | 535,50 | 535,50 | 2.136.645 | 3.990 |
|
GWIND
|
20,86 | 20,84 | 20,86 | -2,98% | 20,82 | 21,58 | 21,07 | 38.056.134 | 1.806.566 |
|
GZNMI
|
37,70 | 37,62 | 37,68 | -5,70% | 36,70 | 39,76 | 37,85 | 25.075.260 | 662.524 |
|
HALKB
|
46,68 | 46,68 | 46,70 | -2,34% | 46,64 | 48,56 | 47,42 | 1.005.512.698 | 21.204.524 |
|
HATEK
|
11,53 | 11,52 | 11,56 | -0,95% | 11,01 | 11,64 | 11,33 | 9.080.302 | 801.541 |
|
HATSN
|
43,80 | - | 43,80 | -9,99% | 43,80 | 43,80 | 43,80 | 21.545.614 | 491.909 |
|
HDFGS
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 2.508.730 | 1.639.693 |
|
HEDEF
|
19,35 | - | 19,35 | -10,00% | 19,35 | 19,35 | 19,35 | 2.013.232 | 104.043 |
|
HEKTS
|
2,32 | 2,32 | 2,33 | -4,53% | 2,30 | 2,43 | 2,37 | 439.030.109 | 185.513.801 |
|
HKTM
|
11,21 | 11,19 | 11,21 | -4,92% | 11,19 | 11,88 | 11,36 | 26.659.195 | 2.345.947 |
|
HLGYO
|
3,99 | 3,98 | 3,99 | -3,62% | 3,98 | 4,12 | 4,04 | 44.355.751 | 10.978.270 |
|
HOROZ
|
45,78 | 45,74 | 45,82 | -3,66% | 44,84 | 47,54 | 46,12 | 35.893.367 | 778.232 |
|
HRKET
|
87,35 | 87,30 | 87,35 | -2,40% | 84,10 | 89,85 | 87,59 | 224.352.551 | 2.561.343 |
|
HTTBT
|
31,08 | - | - | -4,95% | 31,08 | 32,70 | 31,58 | 6.403.633 | 202.758 |
|
HUNER
|
3,88 | 3,87 | 3,88 | -3,48% | 3,87 | 4,03 | 3,94 | 109.297.814 | 27.757.882 |
|
HURGZ
|
6,70 | 6,70 | 6,71 | -8,84% | 6,63 | 7,37 | 6,82 | 40.765.481 | 5.976.657 |
|
ICBCT
|
17,08 | 17,07 | 17,08 | -3,94% | 16,79 | 17,66 | 17,26 | 10.546.643 | 611.000 |
|
ICUGS
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,70 | 2,61 | 11.643.874 | 4.464.667 |
|
IEYHO
|
167,70 | - | 167,70 | -9,98% | 167,70 | 167,70 | 167,70 | 21.874.117 | 130.436 |
|
IHAAS
|
41,60 | 41,52 | 41,62 | -2,39% | 41,02 | 42,58 | 41,64 | 9.695.003 | 232.846 |
|
IHGZT
|
1,07 | 1,07 | 1,08 | -4,46% | 1,07 | 1,13 | 1,09 | 7.869.134 | 7.225.325 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | -1,94% | 1,00 | 1,04 | 1,01 | 94.000.496 | 92.769.353 |
|
IHLGM
|
1,42 | 1,41 | 1,42 | -4,70% | 1,41 | 1,50 | 1,44 | 20.662.140 | 14.306.415 |
|
IMASM
|
1,95 | 1,94 | 1,95 | -4,41% | 1,94 | 2,03 | 1,98 | 17.615.730 | 8.918.031 |
|
INDES
|
10,43 | 10,39 | 10,43 | -3,60% | 10,36 | 10,81 | 10,57 | 26.837.467 | 2.538.450 |
|
INFO
|
1,78 | - | 1,78 | -9,64% | 1,78 | 1,78 | 1,78 | 2.501.078 | 1.405.100 |
|
INGRM
|
328,25 | 327,25 | 328,25 | -4,16% | 326,00 | 342,50 | 331,72 | 8.976.614 | 27.061 |
|
INTEM
|
212,80 | - | - | -5,00% | 212,80 | 223,90 | 216,79 | 8.392.010 | 38.711 |
|
INVEO
|
6,32 | 6,31 | 6,32 | 2,76% | 6,02 | 6,56 | 6,25 | 82.307.449 | 13.166.605 |
|
INVES
|
794,00 | 793,50 | 794,50 | 1,53% | 775,50 | 803,00 | 790,40 | 39.647.359 | 50.161 |
|
ISCTR
|
13,21 | 13,20 | 13,21 | -1,20% | 13,19 | 13,54 | 13,34 | 5.020.955.564 | 376.415.987 |
|
ISDMR
|
61,05 | 61,05 | 61,15 | -1,69% | 59,85 | 62,20 | 61,08 | 125.218.442 | 2.049.956 |
|
ISFIN
|
18,23 | 18,20 | 18,23 | -1,35% | 17,97 | 18,58 | 18,15 | 13.218.213 | 728.459 |
|
ISGSY
|
14,35 | 14,34 | 14,35 | -4,33% | 14,33 | 14,87 | 14,57 | 32.604.135 | 2.237.958 |
|
ISGYO
|
23,20 | 23,18 | 23,20 | -0,85% | 22,06 | 23,48 | 22,66 | 50.328.137 | 2.221.168 |
|
ISKPL
|
4,74 | - | 4,74 | -9,89% | 4,74 | 4,74 | 4,74 | 10.051.464 | 2.120.562 |
|
ISMEN
|
34,00 | 34,00 | 34,02 | -2,07% | 33,94 | 35,12 | 34,44 | 166.991.172 | 4.849.217 |
|
IZENR
|
4,82 | - | 4,82 | -9,91% | 4,82 | 5,00 | 4,88 | 24.178.248 | 4.959.167 |
|
IZFAS
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 6.833.789 | 183.704 |
|
IZMDC
|
7,41 | 7,41 | 7,42 | -8,52% | 7,33 | 8,07 | 7,69 | 70.649.864 | 9.182.076 |
|
JANTS
|
15,01 | 15,00 | 15,01 | -3,04% | 15,01 | 15,48 | 15,11 | 21.181.518 | 1.401.769 |
|
KAPLM
|
244,40 | - | 244,40 | -9,98% | 244,40 | 255,00 | 246,71 | 18.914.175 | 76.665 |
|
KAREL
|
6,36 | 6,36 | 6,37 | -5,07% | 6,28 | 6,64 | 6,45 | 38.368.839 | 5.946.259 |
|
KARSN
|
9,48 | - | 9,48 | -9,97% | 9,48 | 10,00 | 9,54 | 218.439.462 | 22.889.933 |
|
KARTN
|
126,50 | 126,30 | 126,70 | -5,53% | 120,70 | 134,50 | 126,11 | 53.481.204 | 424.098 |
|
KATMR
|
1,61 | 1,60 | 1,61 | -4,17% | 1,60 | 1,68 | 1,63 | 71.104.971 | 43.686.656 |
|
KAYSE
|
3,54 | 3,53 | 3,54 | -4,07% | 3,53 | 3,69 | 3,58 | 18.346.300 | 5.128.933 |
|
KBORU
|
12,73 | - | 12,73 | -9,97% | 12,73 | 12,73 | 12,73 | 24.156.550 | 1.897.608 |
|
KCAER
|
11,71 | 11,71 | 11,72 | -2,90% | 11,40 | 12,20 | 11,91 | 100.490.900 | 8.437.566 |
|
KCHOL
|
214,50 | 214,50 | 214,60 | -1,92% | 214,10 | 219,90 | 217,21 | 3.763.123.645 | 17.325.014 |
|
KFEIN
|
6,62 | 6,61 | 6,62 | -4,06% | 6,57 | 6,90 | 6,73 | 15.705.902 | 2.332.620 |
|
KGYO
|
11,11 | 11,09 | 11,11 | -2,37% | 10,96 | 11,41 | 11,09 | 67.754.476 | 6.109.573 |
|
KIMMR
|
11,46 | 11,45 | 11,46 | -3,94% | 11,46 | 12,05 | 11,61 | 9.123.481 | 785.926 |
|
KLGYO
|
3,95 | 3,94 | 3,95 | -1,25% | 3,90 | 4,05 | 3,96 | 25.955.690 | 6.563.438 |
|
KLKIM
|
22,94 | 22,94 | 22,96 | -4,89% | 22,94 | 24,12 | 23,46 | 27.944.425 | 1.191.385 |
|
KLMSN
|
23,46 | 23,42 | 23,46 | -6,83% | 23,28 | 25,28 | 23,91 | 15.910.876 | 665.589 |
|
KLRHO
|
42,34 | - | 42,34 | -9,99% | 42,34 | 45,04 | 42,78 | 43.326.876 | 1.012.778 |
|
KLSER
|
20,42 | 20,40 | 20,42 | -4,49% | 20,38 | 21,38 | 20,71 | 16.632.685 | 803.322 |
|
KLSYN
|
12,90 | 12,85 | 12,97 | -5,15% | 12,31 | 13,74 | 12,63 | 36.496.603 | 2.890.443 |
|
KLYPV
|
56,15 | 56,15 | 56,25 | -4,34% | 55,55 | 60,25 | 57,48 | 132.157.998 | 2.299.025 |
|
KMPUR
|
15,80 | 15,76 | 15,80 | -3,78% | 15,76 | 16,30 | 15,98 | 18.101.528 | 1.132.761 |
|
KNFRT
|
11,16 | 11,14 | 11,17 | -9,05% | 11,05 | 12,21 | 11,43 | 27.444.207 | 2.402.050 |
|
KOCMT
|
3,08 | - | 3,08 | -9,94% | 3,08 | 3,08 | 3,08 | 7.511.445 | 2.438.781 |
|
KONKA
|
8,14 | 8,13 | 8,14 | -2,28% | 7,97 | 8,33 | 8,21 | 14.489.019 | 1.764.089 |
|
KONYA
|
3.862,50 | 3.860,00 | 3.862,50 | -2,89% | 3.820,00 | 4.015,00 | 3.885,71 | 36.688.898 | 9.442 |
|
KOPOL
|
3,73 | - | 3,73 | -9,90% | 3,73 | 3,88 | 3,76 | 25.932.128 | 6.895.044 |
|
KORDS
|
3,12 | 3,12 | 3,13 | -7,69% | 3,06 | 3,36 | 3,18 | 94.773.465 | 29.773.012 |
|
KOTON
|
11,07 | 11,07 | 11,09 | -3,66% | 11,07 | 11,49 | 11,21 | 13.437.939 | 1.198.278 |
|
KRDMD
|
43,62 | 43,62 | 43,64 | -1,04% | 43,22 | 44,78 | 44,03 | 1.177.593.971 | 26.747.034 |
|
KRGYO
|
3,16 | 3,15 | 3,16 | -4,82% | 3,08 | 3,38 | 3,25 | 33.675.233 | 10.377.274 |
|
KRONT
|
19,56 | 19,55 | 19,58 | -1,21% | 19,12 | 21,04 | 19,99 | 26.710.953 | 1.336.074 |
|
KRPLS
|
10,70 | - | 10,70 | -9,93% | 10,70 | 11,90 | 11,00 | 39.155.319 | 3.561.047 |
|
KRSTL
|
8,02 | 8,02 | 8,03 | 0,12% | 7,80 | 8,38 | 8,13 | 45.122.786 | 5.547.887 |
|
KRVGD
|
2,04 | 2,04 | 2,05 | -0,97% | 2,01 | 2,10 | 2,06 | 17.236.579 | 8.378.615 |
|
KTLEV
|
22,26 | - | 22,26 | -9,95% | 22,26 | 22,26 | 22,26 | 48.476.092 | 2.177.722 |
|
KTSKR
|
64,00 | 63,95 | 64,00 | -4,69% | 64,00 | 66,55 | 65,21 | 19.872.849 | 304.741 |
|
KUTPO
|
73,70 | 73,45 | 73,70 | -3,03% | 73,05 | 76,20 | 74,06 | 8.508.787 | 114.895 |
|
KUYAS
|
50,85 | - | 50,85 | -9,92% | 50,85 | 53,50 | 50,93 | 980.646.204 | 19.256.459 |
|
KZBGY
|
1,48 | 1,48 | 1,49 | -6,92% | 1,48 | 1,58 | 1,53 | 54.439.145 | 35.674.306 |
|
KZGYO
|
20,26 | - | 20,26 | -9,96% | 20,26 | 20,26 | 20,26 | 3.309.309 | 163.342 |
|
LIDER
|
15,80 | - | 15,80 | -9,97% | 15,80 | 15,80 | 15,80 | 6.001.646 | 379.851 |
|
LIDFA
|
1,53 | 1,53 | 1,54 | 2,00% | 1,47 | 1,56 | 1,52 | 35.898.667 | 23.557.314 |
|
LILAK
|
27,98 | 27,94 | 27,98 | 8,03% | 24,90 | 28,48 | 27,45 | 440.462.236 | 16.046.069 |
|
LINK
|
4,17 | 4,16 | 4,17 | -6,08% | 4,11 | 4,44 | 4,22 | 65.033.998 | 15.429.056 |
|
LKMNH
|
12,52 | 12,52 | 12,55 | -4,43% | 12,35 | 12,98 | 12,59 | 17.871.381 | 1.419.417 |
|
LMKDC
|
23,12 | 23,12 | 23,14 | 3,96% | 22,02 | 23,82 | 23,21 | 232.107.423 | 10.000.371 |
|
LOGO
|
137,10 | 137,10 | 137,30 | -0,94% | 134,90 | 140,00 | 137,97 | 53.836.901 | 390.206 |
|
LRSHO
|
2,09 | 2,08 | 2,09 | -2,34% | 2,04 | 2,20 | 2,10 | 36.027.071 | 17.119.299 |
|
LXGYO
|
6,74 | 6,73 | 6,74 | -5,87% | 6,64 | 7,21 | 6,85 | 33.695.670 | 4.917.878 |
|
LYDHO
|
94,05 | - | 94,05 | -10,00% | 94,05 | 94,05 | 94,05 | 3.101.393 | 32.976 |
|
LYDYE
|
9.337,50 | - | 9.337,50 | -9,98% | 9.337,50 | 9.337,50 | 9.337,50 | 2.539.800 | 272 |
|
MAALT
|
943,50 | 938,50 | 941,50 | -4,41% | 938,00 | 985,00 | 953,65 | 25.541.719 | 26.783 |
|
MACKO
|
30,56 | 30,52 | 30,60 | -6,77% | 30,54 | 32,78 | 31,51 | 13.283.077 | 421.508 |
|
MAGEN
|
27,24 | - | 27,24 | -9,98% | 27,24 | 29,46 | 28,58 | 85.436.022 | 2.989.344 |
|
MAKIM
|
12,59 | 12,58 | 12,60 | -5,41% | 12,30 | 13,32 | 12,78 | 6.645.308 | 520.160 |
|
MAKTK
|
7,72 | 7,71 | 7,74 | -5,04% | 7,68 | 8,13 | 7,83 | 19.474.318 | 2.487.388 |
|
MANAS
|
24,40 | - | 24,40 | -9,96% | 24,40 | 24,40 | 24,40 | 4.479.376 | 183.581 |
|
MARBL
|
10,39 | 10,38 | 10,40 | -7,56% | 10,35 | 11,20 | 10,76 | 11.810.394 | 1.097.423 |
|
MARMR
|
1,62 | 1,62 | 1,63 | -6,90% | 1,62 | 1,74 | 1,66 | 41.099.285 | 24.712.776 |
|
MARTI
|
2,23 | - | 2,23 | -9,72% | 2,23 | 2,23 | 2,23 | 604.923 | 271.266 |
|
MAVI
|
36,58 | 36,58 | 36,60 | -3,02% | 35,88 | 38,70 | 37,48 | 379.505.417 | 10.125.634 |
|
MCARD
|
111,60 | - | 111,60 | -10,00% | 111,60 | 111,60 | 111,60 | 8.794.080 | 78.800 |
|
MEDTR
|
20,04 | 20,02 | 20,06 | -4,39% | 20,04 | 21,00 | 20,30 | 6.698.886 | 330.028 |
|
MEGMT
|
34,36 | 34,34 | 34,36 | -4,82% | 34,22 | 35,92 | 34,87 | 193.788.548 | 5.557.942 |
|
MEKAG
|
2,38 | 2,37 | 2,38 | -7,39% | 2,36 | 2,57 | 2,44 | 19.572.170 | 8.023.689 |
|
MERCN
|
15,65 | 15,65 | 15,66 | -2,00% | 15,61 | 16,17 | 15,87 | 45.767.914 | 2.883.557 |
|
MERIT
|
14,39 | 14,30 | 14,41 | -4,45% | 14,08 | 15,04 | 14,59 | 19.824.084 | 1.358.690 |
|
MERKO
|
1,04 | 1,03 | 1,04 | -4,59% | 1,03 | 1,10 | 1,05 | 20.586.087 | 19.629.363 |
|
METRO
|
6,66 | 6,65 | 6,68 | -6,46% | 6,65 | 7,08 | 6,86 | 38.444.792 | 5.608.270 |
|
MEYSU
|
8,27 | 8,26 | 8,27 | -8,62% | 8,26 | 9,05 | 8,47 | 74.545.482 | 8.804.947 |
|
MGROS
|
519,00 | 519,00 | 519,50 | -1,05% | 516,50 | 530,50 | 523,15 | 892.971.597 | 1.706.919 |
|
MHRGY
|
1,90 | 1,89 | 1,90 | -3,06% | 1,88 | 1,96 | 1,91 | 7.632.338 | 3.989.712 |
|
MIATK
|
25,30 | - | 25,30 | -9,96% | 25,30 | 25,30 | 25,30 | 43.461.934 | 1.717.863 |
|
MNDRS
|
10,00 | 9,99 | 10,01 | -3,85% | 9,99 | 10,37 | 10,13 | 15.489.378 | 1.529.622 |
|
MNDTR
|
4,42 | 4,41 | 4,43 | -5,76% | 4,40 | 4,68 | 4,54 | 4.545.359 | 1.000.928 |
|
MOBTL
|
10,80 | - | 10,80 | -10,00% | 10,80 | 12,04 | 11,21 | 17.039.464 | 1.519.475 |
|
MOGAN
|
9,32 | - | 9,32 | -9,95% | 9,32 | 9,62 | 9,38 | 63.917.624 | 6.812.544 |
|
MOPAS
|
21,08 | 21,06 | 21,08 | -3,04% | 20,50 | 21,56 | 21,08 | 22.946.165 | 1.088.509 |
|
MPARK
|
429,75 | 429,75 | 430,00 | -1,21% | 424,75 | 436,50 | 429,00 | 121.281.811 | 282.709 |
|
MRGYO
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 1.481.527 | 856.374 |
|
MRSHL
|
1.515,00 | 1.512,00 | 1.515,00 | -4,54% | 1.510,00 | 1.587,00 | 1.533,21 | 19.786.015 | 12.905 |
|
MSGYO
|
4,97 | 4,97 | 4,98 | -5,15% | 4,97 | 5,24 | 5,06 | 5.393.116 | 1.065.671 |
|
MTRKS
|
23,94 | 23,92 | 23,94 | -1,97% | 23,28 | 24,68 | 24,18 | 20.766.157 | 858.721 |
|
NATEN
|
4,44 | 4,43 | 4,44 | -5,73% | 4,42 | 4,70 | 4,50 | 21.042.101 | 4.677.090 |
|
NETAS
|
81,85 | 81,70 | 81,85 | -2,73% | 80,00 | 89,95 | 85,12 | 94.324.343 | 1.108.202 |
|
NETCD
|
91,45 | 91,40 | 91,50 | -5,23% | 88,75 | 95,50 | 92,37 | 234.530.300 | 2.539.010 |
|
NIBAS
|
3,43 | 3,43 | 3,44 | -5,25% | 3,39 | 3,61 | 3,47 | 18.899.166 | 5.449.186 |
|
NTGAZ
|
10,56 | 10,56 | 10,57 | -1,49% | 10,45 | 10,76 | 10,59 | 18.919.686 | 1.785.923 |
|
NTHOL
|
37,88 | 37,86 | 37,90 | -2,07% | 37,18 | 38,30 | 37,79 | 28.274.458 | 748.216 |
|
NUGYO
|
8,04 | 7,97 | 8,04 | -2,07% | 7,96 | 8,45 | 8,19 | 12.402.065 | 1.515.181 |
|
NUHCM
|
200,10 | 199,80 | 200,20 | -4,67% | 199,90 | 210,30 | 203,56 | 10.392.463 | 51.054 |
|
OBAMS
|
4,32 | 4,31 | 4,32 | -8,67% | 4,30 | 4,76 | 4,46 | 138.610.318 | 31.069.634 |
|
ODAS
|
6,76 | 6,74 | 6,76 | -4,25% | 6,72 | 7,02 | 6,86 | 239.723.022 | 34.922.329 |
|
ODINE
|
462,25 | - | 462,25 | -9,98% | 462,25 | 462,25 | 462,25 | 10.306.326 | 22.296 |
|
OFSYM
|
59,50 | 59,40 | 59,55 | -6,15% | 58,15 | 62,95 | 59,98 | 48.553.739 | 809.573 |
|
ONCSM
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 8.699.825 | 75.258 |
|
ONRYT
|
11,69 | 11,68 | 11,69 | -3,63% | 10,98 | 12,12 | 11,71 | 26.862.994 | 2.294.973 |
|
ORGE
|
21,74 | 21,72 | 21,74 | -2,77% | 21,50 | 22,36 | 21,85 | 71.037.294 | 3.251.518 |
|
OSMEN
|
5,73 | 5,72 | 5,75 | -3,70% | 5,64 | 5,91 | 5,79 | 9.871.534 | 1.705.721 |
|
OSTIM
|
1,38 | 1,37 | 1,39 | -6,76% | 1,37 | 1,48 | 1,43 | 18.799.962 | 13.183.725 |
|
OTKAR
|
302,25 | 302,00 | 302,25 | -1,39% | 296,25 | 307,50 | 301,47 | 95.196.220 | 315.775 |
|
OTTO
|
98,80 | 98,70 | 98,95 | -6,79% | 96,00 | 108,10 | 100,49 | 18.312.854 | 182.242 |
|
OYAKC
|
19,78 | 19,77 | 19,78 | -3,13% | 19,76 | 20,58 | 20,14 | 176.831.689 | 8.780.800 |
|
OYYAT
|
28,50 | - | - | -5,69% | 28,50 | 30,06 | 29,17 | 13.093.713 | 448.895 |
|
OZATD
|
3.632,50 | - | 3.632,50 | -9,98% | 3.632,50 | 3.632,50 | 3.632,50 | 991.673 | 273 |
|
OZGYO
|
1,83 | 1,82 | 1,83 | -6,15% | 1,82 | 1,94 | 1,88 | 17.138.161 | 9.139.117 |
|
OZKGY
|
12,16 | 12,15 | 12,17 | -3,34% | 12,15 | 12,53 | 12,36 | 20.255.015 | 1.638.197 |
|
OZSUB
|
36,48 | 36,48 | 36,52 | -4,75% | 35,02 | 38,26 | 36,40 | 80.124.711 | 2.201.292 |
|
OZYSR
|
10,85 | 10,85 | 10,87 | 0,00% | 10,76 | 11,33 | 11,10 | 26.735.936 | 2.409.380 |
|
PAGYO
|
123,10 | 123,10 | 123,30 | -1,52% | 121,00 | 127,00 | 122,86 | 21.380.287 | 174.016 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | -7,21% | 1,02 | 1,10 | 1,05 | 307.269.304 | 293.440.832 |
|
PAPIL
|
9,77 | 9,76 | 9,77 | -5,15% | 9,77 | 10,80 | 9,99 | 42.023.575 | 4.205.202 |
|
PARSN
|
63,30 | 63,20 | 63,30 | -5,31% | 63,00 | 66,75 | 64,61 | 24.820.565 | 384.140 |
|
PASEU
|
55,45 | - | 55,45 | -9,98% | 55,45 | 55,45 | 55,45 | 95.448.913 | 1.721.351 |
|
PATEK
|
18,47 | - | 18,47 | -9,99% | 18,47 | 19,06 | 18,52 | 156.267.053 | 8.435.882 |
|
PCILT
|
29,40 | 29,40 | 29,46 | -4,36% | 29,22 | 30,78 | 29,88 | 32.210.104 | 1.078.091 |
|
PEKGY
|
8,54 | - | 8,54 | -9,92% | 8,54 | 8,54 | 8,54 | 11.710.133 | 1.371.210 |
|
PENGD
|
8,15 | 8,13 | 8,15 | -3,66% | 8,13 | 8,53 | 8,30 | 12.052.480 | 1.451.610 |
|
PENTA
|
11,01 | 11,00 | 11,02 | -6,93% | 11,00 | 11,82 | 11,38 | 20.994.735 | 1.844.718 |
|
PETKM
|
21,06 | 21,06 | 21,08 | -2,23% | 20,58 | 21,46 | 21,00 | 1.329.391.519 | 63.314.356 |
|
PETUN
|
10,66 | 10,65 | 10,68 | -4,82% | 10,64 | 11,16 | 10,83 | 6.814.444 | 629.013 |
|
PGSUS
|
148,00 | 147,90 | 148,00 | -1,46% | 147,80 | 151,60 | 149,52 | 717.406.942 | 4.798.144 |
|
PINSU
|
9,04 | 9,04 | 9,06 | -4,54% | 9,01 | 9,50 | 9,14 | 17.390.711 | 1.903.795 |
|
PKART
|
93,15 | 93,10 | 93,25 | -3,57% | 92,50 | 97,00 | 94,31 | 19.863.166 | 210.614 |
|
PKENT
|
107,10 | 107,00 | 107,30 | -2,99% | 106,50 | 115,00 | 108,03 | 14.324.389 | 132.593 |
|
PLTUR
|
16,98 | 16,97 | 16,99 | -4,77% | 16,72 | 17,83 | 17,20 | 15.990.994 | 929.840 |
|
PNLSN
|
35,20 | 35,16 | 35,20 | -4,71% | 35,14 | 37,44 | 35,82 | 23.600.469 | 658.815 |
|
PNSUT
|
10,27 | 10,26 | 10,28 | -4,29% | 10,25 | 10,72 | 10,40 | 16.004.699 | 1.538.681 |
|
POLHO
|
19,06 | 19,05 | 19,10 | -6,48% | 18,66 | 20,90 | 19,40 | 33.654.316 | 1.734.708 |
|
POLTK
|
3.490,00 | 3.490,00 | 3.492,50 | -8,40% | 3.445,00 | 3.725,00 | 3.569,93 | 27.909.693 | 7.818 |
|
PRDGS
|
4,85 | - | 4,85 | -9,85% | 4,85 | 4,85 | 4,85 | 2.772.187 | 571.585 |
|
PRKAB
|
27,84 | 27,86 | 27,96 | -4,72% | 27,84 | 29,20 | 28,37 | 10.976.322 | 386.971 |
|
PRKME
|
16,39 | 16,35 | 16,39 | -3,93% | 16,35 | 17,06 | 16,68 | 15.743.380 | 943.671 |
|
PSGYO
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,11 | 2,11 | 7.696.398 | 3.647.582 |
|
QUAGR
|
2,44 | 2,43 | 2,44 | -6,51% | 2,43 | 2,56 | 2,47 | 96.480.258 | 39.036.835 |
|
RALYH
|
198,00 | - | 198,00 | -10,00% | 198,00 | 223,10 | 201,76 | 164.247.568 | 814.082 |
|
RAYSG
|
135,70 | 135,60 | 135,70 | -4,30% | 135,70 | 142,40 | 137,72 | 9.040.522 | 65.646 |
|
REEDR
|
4,78 | 4,78 | 4,79 | -4,97% | 4,76 | 5,06 | 4,86 | 38.654.444 | 7.949.800 |
|
RGYAS
|
186,80 | 186,70 | 186,90 | -2,35% | 186,20 | 192,10 | 188,55 | 379.544.195 | 2.012.924 |
|
RTALB
|
2,27 | 2,26 | 2,27 | -9,20% | 2,25 | 2,39 | 2,31 | 45.469.781 | 19.652.747 |
|
RUBNS
|
24,30 | 24,20 | 24,36 | -2,41% | 22,60 | 24,90 | 23,43 | 35.142.461 | 1.499.604 |
|
RUZYE
|
6,17 | - | 6,17 | -9,93% | 6,17 | 6,59 | 6,24 | 29.953.025 | 4.796.813 |
|
RYGYO
|
44,78 | 44,74 | 44,78 | 4,29% | 42,22 | 45,82 | 44,34 | 190.965.824 | 4.307.217 |
|
RYSAS
|
23,00 | 22,98 | 23,00 | -3,36% | 22,70 | 24,16 | 23,29 | 573.152.330 | 24.611.824 |
|
SAFKR
|
11,24 | 11,24 | 11,27 | -5,23% | 11,06 | 12,10 | 11,38 | 51.048.090 | 4.487.257 |
|
SAHOL
|
88,85 | 88,85 | 88,90 | -1,93% | 88,50 | 90,80 | 89,49 | 1.756.102.812 | 19.624.148 |
|
SANFM
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,42 | 6,25 | 19.734.813 | 3.157.671 |
|
SARKY
|
21,94 | 21,92 | 21,94 | -2,49% | 21,90 | 22,60 | 22,29 | 45.413.636 | 2.037.748 |
|
SASA
|
2,30 | 2,29 | 2,30 | -4,96% | 2,26 | 2,41 | 2,34 | 3.967.637.181 | 1.693.860.514 |
|
SAYAS
|
45,52 | 45,52 | 45,54 | -2,49% | 44,64 | 46,66 | 45,64 | 41.728.355 | 914.323 |
|
SDTTR
|
17,91 | 17,90 | 17,93 | -5,39% | 17,20 | 18,93 | 17,91 | 95.952.068 | 5.356.836 |
|
SEGMN
|
35,40 | 35,30 | 35,40 | 6,69% | 29,88 | 35,50 | 31,50 | 48.846.801 | 1.550.780 |
|
SEGYO
|
2,81 | 2,81 | 2,82 | -6,02% | 2,73 | 3,00 | 2,84 | 11.816.253 | 4.154.275 |
|
SELEC
|
212,90 | - | 212,90 | -9,98% | 212,90 | 212,90 | 212,90 | 67.608.737 | 317.561 |
|
SELVA
|
1,27 | 1,26 | 1,27 | -5,22% | 1,26 | 1,34 | 1,28 | 30.503.182 | 23.822.958 |
|
SERNT
|
6,20 | 6,18 | 6,20 | -7,32% | 6,17 | 6,74 | 6,37 | 24.150.101 | 3.790.968 |
|
SISE
|
39,48 | 39,46 | 39,48 | -1,74% | 39,36 | 40,30 | 39,87 | 1.174.953.972 | 29.473.410 |
|
SKBNK
|
6,11 | 6,11 | 6,12 | -2,40% | 6,07 | 6,26 | 6,15 | 360.192.004 | 58.583.162 |
|
SKTAS
|
2,84 | 2,83 | 2,84 | -3,40% | 2,80 | 2,94 | 2,85 | 11.395.308 | 4.006.013 |
|
SKYMD
|
14,17 | 14,16 | 14,18 | -6,03% | 13,60 | 14,95 | 14,10 | 28.967.351 | 2.053.877 |
|
SMART
|
18,82 | 18,75 | 18,82 | -3,59% | 18,75 | 19,80 | 19,05 | 9.542.744 | 500.915 |
|
SMRTG
|
6,03 | - | 6,03 | -9,87% | 6,03 | 6,15 | 6,03 | 51.715.858 | 8.571.207 |
|
SMRVA
|
7,66 | 7,66 | 7,67 | -8,48% | 7,54 | 7,91 | 7,71 | 73.622.935 | 9.543.753 |
|
SNGYO
|
2,66 | 2,65 | 2,66 | -4,32% | 2,63 | 2,77 | 2,68 | 173.060.989 | 64.541.471 |
|
SNICA
|
2,70 | 2,70 | 2,71 | -6,25% | 2,67 | 2,88 | 2,78 | 19.274.714 | 6.929.849 |
|
SOKE
|
8,60 | 8,60 | 8,61 | -4,87% | 8,59 | 9,34 | 8,83 | 14.443.069 | 1.634.870 |
|
SOKM
|
57,35 | 57,30 | 57,35 | 0,35% | 56,30 | 58,40 | 57,53 | 121.160.599 | 2.105.986 |
|
SRVGY
|
2,16 | 2,16 | 2,17 | -2,26% | 2,14 | 2,21 | 2,17 | 21.991.175 | 10.144.722 |
|
SUNTK
|
27,90 | 27,90 | 27,98 | -3,93% | 27,84 | 29,24 | 28,50 | 13.015.721 | 456.700 |
|
SURGY
|
25,28 | 25,28 | 25,34 | -4,53% | 25,20 | 26,48 | 25,64 | 23.185.364 | 904.139 |
|
SUWEN
|
5,75 | 5,74 | 5,76 | -5,74% | 5,62 | 6,10 | 5,76 | 16.815.027 | 2.919.205 |
|
SVGYO
|
11,34 | - | 11,34 | -10,00% | 11,34 | 11,34 | 11,34 | 449.393 | 39.629 |
|
TABGD
|
227,60 | 227,40 | 227,50 | -1,68% | 227,50 | 235,70 | 232,50 | 77.491.513 | 333.295 |
|
TARKM
|
440,25 | 439,50 | 440,25 | -5,32% | 422,00 | 465,00 | 446,24 | 50.480.667 | 113.124 |
|
TATEN
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 17.219.128 | 3.159.473 |
|
TATGD
|
16,70 | 16,67 | 16,70 | -2,57% | 16,66 | 17,44 | 17,09 | 19.586.143 | 1.146.270 |
|
TAVHL
|
273,75 | 273,75 | 274,00 | 0,00% | 271,75 | 278,25 | 275,31 | 784.646.701 | 2.850.042 |
|
TBORG
|
128,50 | 128,50 | 128,60 | -3,17% | 128,50 | 132,80 | 130,48 | 13.591.264 | 104.165 |
|
TCELL
|
96,70 | 96,65 | 96,70 | -2,47% | 96,40 | 99,45 | 98,08 | 1.786.550.831 | 18.215.726 |
|
TCKRC
|
109,40 | 109,30 | 109,40 | -6,50% | 108,80 | 115,30 | 110,87 | 280.575.719 | 2.530.771 |
|
TEHOL
|
34,88 | - | 34,88 | -9,96% | 34,88 | 34,88 | 34,88 | 144.264.552 | 4.136.025 |
|
TEKTU
|
5,61 | 5,60 | 5,61 | -6,03% | 5,55 | 5,95 | 5,69 | 33.353.471 | 5.864.835 |
|
TERA
|
163,40 | - | 163,40 | -9,97% | 163,40 | 163,40 | 163,40 | 270.219.972 | 1.653.733 |
|
TEZOL
|
8,09 | 8,07 | 8,09 | -0,74% | 7,92 | 8,20 | 8,07 | 22.100.871 | 2.737.298 |
|
TGSAS
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 7.794.568 | 53.979 |
|
THYAO
|
284,50 | 284,50 | 284,75 | -1,64% | 283,75 | 291,00 | 287,84 | 7.063.541.819 | 24.539.723 |
|
TKFEN
|
243,50 | 243,50 | 243,70 | -5,62% | 232,30 | 268,75 | 247,91 | 1.803.563.919 | 7.274.947 |
|
TKNSA
|
14,98 | 14,97 | 14,98 | -3,54% | 14,96 | 15,53 | 15,10 | 23.021.608 | 1.524.372 |
|
TLMAN
|
68,55 | 68,20 | 68,55 | -6,54% | 68,15 | 72,60 | 70,15 | 11.725.593 | 167.148 |
|
TMPOL
|
210,30 | - | 210,30 | -9,97% | 210,30 | 210,30 | 210,30 | 522.175 | 2.483 |
|
TMSN
|
66,55 | 66,50 | 66,55 | -4,38% | 66,15 | 71,45 | 68,21 | 30.537.914 | 447.722 |
|
TNZTP
|
25,40 | 25,38 | 25,44 | -9,74% | 25,34 | 27,42 | 25,92 | 96.515.322 | 3.723.953 |
|
TOASO
|
276,50 | 276,25 | 276,50 | -3,66% | 276,25 | 289,00 | 283,13 | 491.626.474 | 1.736.372 |
|
TRALT
|
49,90 | 49,90 | 49,92 | 0,69% | 49,08 | 50,75 | 50,15 | 3.179.484.005 | 63.405.159 |
|
TRCAS
|
46,20 | 46,18 | 46,32 | -1,99% | 46,00 | 47,18 | 46,63 | 15.441.357 | 331.170 |
|
TRENJ
|
103,50 | 103,50 | 103,60 | -0,29% | 101,50 | 105,40 | 103,65 | 126.146.831 | 1.217.057 |
|
TRGYO
|
90,20 | 90,15 | 90,20 | -1,96% | 89,90 | 91,85 | 91,00 | 63.229.741 | 694.837 |
|
TRMET
|
129,00 | 129,00 | 129,10 | -2,27% | 128,70 | 132,50 | 130,55 | 377.624.437 | 2.892.552 |
|
TSKB
|
10,82 | 10,82 | 10,83 | -3,57% | 10,82 | 11,18 | 10,99 | 250.330.329 | 22.785.707 |
|
TSPOR
|
0,88 | - | - | -4,35% | 0,88 | 0,92 | 0,89 | 245.314.172 | 274.608.819 |
|
TTKOM
|
52,40 | 52,35 | 52,40 | -0,76% | 51,70 | 53,75 | 52,91 | 1.301.969.766 | 24.608.124 |
|
TTRAK
|
409,50 | 409,50 | 410,00 | -2,27% | 408,75 | 420,00 | 412,09 | 31.540.941 | 76.539 |
|
TUCLK
|
3,38 | 3,38 | 3,40 | -7,14% | 3,37 | 3,60 | 3,46 | 21.290.904 | 6.149.931 |
|
TUKAS
|
1,83 | 1,82 | 1,83 | -3,68% | 1,82 | 1,90 | 1,86 | 74.222.538 | 39.874.068 |
|
TUPRS
|
414,75 | 414,50 | 414,75 | 0,67% | 409,00 | 417,75 | 413,42 | 5.813.376.963 | 14.061.665 |
|
TUREX
|
4,98 | 4,98 | 4,99 | -6,04% | 4,98 | 5,30 | 5,10 | 55.287.534 | 10.852.115 |
|
TURGG
|
25,48 | 25,48 | 25,50 | -6,32% | 25,06 | 27,20 | 26,30 | 9.480.516 | 360.494 |
|
TURSG
|
5,94 | 5,94 | 5,95 | -1,00% | 5,93 | 6,00 | 5,96 | 226.638.342 | 38.017.005 |
|
UCAYM
|
17,89 | 17,88 | 17,90 | -4,33% | 17,78 | 19,36 | 18,29 | 74.671.284 | 4.083.106 |
|
UFUK
|
1.017,00 | - | 1.017,00 | -10,00% | 1.017,00 | 1.017,00 | 1.017,00 | 1.625.166 | 1.598 |
|
ULKER
|
87,90 | 87,90 | 87,95 | -1,90% | 87,75 | 90,70 | 89,23 | 302.751.862 | 3.392.910 |
|
ULUFA
|
1,46 | 1,45 | 1,46 | -2,67% | 1,44 | 1,49 | 1,47 | 18.441.937 | 12.581.961 |
|
ULUSE
|
193,90 | 193,60 | 193,90 | -5,51% | 190,00 | 205,00 | 198,69 | 27.496.963 | 138.392 |
|
ULUUN
|
7,00 | 7,00 | 7,01 | -3,18% | 7,00 | 7,22 | 7,07 | 21.656.402 | 3.063.984 |
|
UNLU
|
11,59 | 11,59 | - | 9,96% | 10,30 | 11,59 | 11,21 | 110.229.833 | 9.834.195 |
|
USAK
|
1,03 | 1,02 | 1,03 | -5,50% | 1,02 | 1,09 | 1,05 | 64.565.802 | 61.761.459 |
|
USHOL
|
56,90 | 56,65 | 56,90 | -2,07% | 56,00 | 61,00 | 58,78 | 31.481.459 | 535.607 |
|
VAKBN
|
33,06 | 33,06 | 33,08 | 0,18% | 32,60 | 33,68 | 33,11 | 1.448.791.755 | 43.757.420 |
|
VAKFA
|
10,42 | 10,41 | 10,42 | -2,89% | 10,36 | 10,98 | 10,52 | 36.227.031 | 3.443.676 |
|
VAKFN
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,04 | 1,02 | 34.841.135 | 34.058.131 |
|
VAKKO
|
63,10 | 62,90 | 63,10 | -3,07% | 62,65 | 65,80 | 63,79 | 4.618.521 | 72.408 |
|
VBTYZ
|
28,56 | 28,44 | 28,56 | -7,21% | 27,72 | 30,52 | 28,99 | 39.970.721 | 1.378.664 |
|
VERTU
|
28,72 | 28,62 | 28,68 | -4,46% | 28,60 | 30,16 | 29,08 | 8.390.915 | 288.538 |
|
VERUS
|
502,50 | 501,50 | 502,50 | 2,55% | 485,25 | 515,50 | 502,66 | 29.957.591 | 59.598 |
|
VESBE
|
5,14 | 5,14 | 5,15 | -4,46% | 5,14 | 5,39 | 5,24 | 39.318.605 | 7.511.167 |
|
VESTL
|
22,80 | 22,78 | 22,80 | -5,39% | 22,76 | 24,10 | 23,27 | 128.507.129 | 5.523.187 |
|
VKGYO
|
1,77 | 1,76 | 1,77 | -1,67% | 1,75 | 1,80 | 1,77 | 17.397.600 | 9.830.751 |
|
VRGYO
|
1,45 | 1,44 | 1,45 | -4,61% | 1,44 | 1,51 | 1,46 | 18.499.346 | 12.650.599 |
|
VSNMD
|
33,90 | 33,88 | 33,90 | -3,97% | 33,30 | 35,00 | 33,87 | 26.133.921 | 771.541 |
|
YAPRK
|
9,70 | 9,69 | 9,71 | -3,10% | 9,70 | 10,50 | 10,07 | 50.472.952 | 5.014.158 |
|
YATAS
|
27,20 | 27,20 | 27,24 | -3,20% | 27,14 | 28,20 | 27,58 | 15.961.391 | 578.780 |
|
YAYLA
|
17,93 | 17,90 | 17,95 | -8,29% | 17,73 | 19,57 | 18,46 | 17.197.160 | 931.576 |
|
YEOTK
|
29,28 | 29,24 | 29,28 | -2,98% | 28,76 | 29,98 | 29,28 | 262.569.757 | 8.967.682 |
|
YESIL
|
0,99 | 0,99 | 1,00 | -4,81% | 0,99 | 1,05 | 1,01 | 15.260.340 | 15.098.477 |
|
YGGYO
|
210,60 | 210,60 | 210,80 | -2,64% | 208,60 | 216,50 | 212,36 | 35.442.044 | 166.895 |
|
YIGIT
|
18,99 | 18,98 | 18,99 | -4,86% | 18,99 | 19,94 | 19,23 | 31.330.093 | 1.628.859 |
|
YKBNK
|
35,28 | 35,28 | 35,30 | -0,11% | 35,18 | 36,16 | 35,62 | 5.381.538.381 | 151.088.594 |
|
YKSLN
|
3,72 | - | 3,72 | -9,93% | 3,72 | 3,72 | 3,72 | 987.054 | 265.337 |
|
YUNSA
|
6,54 | 6,53 | 6,54 | -1,95% | 6,44 | 6,68 | 6,58 | 22.153.568 | 3.368.530 |
|
YYLGD
|
8,71 | 8,70 | 8,71 | -3,54% | 8,69 | 9,10 | 8,87 | 34.311.285 | 3.866.775 |
|
ZERGY
|
8,02 | 8,02 | 8,03 | -6,53% | 7,89 | 8,43 | 8,04 | 35.040.722 | 4.357.993 |
|
ZGYO
|
16,53 | - | 16,53 | -9,97% | 16,53 | 18,21 | 17,08 | 12.356.215 | 723.563 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | -6,94% | 2,27 | 2,45 | 2,33 | 119.440.500 | 51.249.190 |
|
ZRGYO
|
19,51 | 19,52 | 19,53 | -2,01% | 19,50 | 19,99 | 19,75 | 30.421.925 | 1.540.740 |
Midas’ın Kulakları
Tümünü Gör
Eyl 18, 2026 • 4 saat once
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Eyl 18, 2026 • 4 saat once
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Eyl 18, 2026 • 4 saat once
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.