BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,03 | 3,02 | 3,03 | 1,34% | 2,87 | 3,08 | 2,95 | 25.789.917 | 8.750.845 |
|
A1YEN
|
1,46 | 1,46 | 1,47 | 0,69% | 1,40 | 1,49 | 1,44 | 12.242.133 | 8.497.645 |
|
AAGYO
|
7,63 | 7,63 | 7,64 | 1,19% | 7,40 | 7,66 | 7,55 | 33.575.087 | 4.445.279 |
|
ADEL
|
21,16 | 21,16 | 21,22 | 0,76% | 20,48 | 21,70 | 21,09 | 25.112.482 | 1.190.525 |
|
ADESE
|
0,52 | 0,52 | 0,53 | 1,96% | 0,50 | 0,53 | 0,51 | 60.194.980 | 117.050.008 |
|
ADGYO
|
48,80 | 48,80 | 49,00 | 8,01% | 44,02 | 49,26 | 46,91 | 37.947.974 | 808.923 |
|
AEFES
|
16,85 | 16,85 | 16,86 | 0,48% | 16,05 | 16,87 | 16,47 | 679.893.542 | 41.283.845 |
|
AFYON
|
12,06 | 12,05 | 12,06 | -1,63% | 11,88 | 12,22 | 12,03 | 28.466.932 | 2.365.969 |
|
AGESA
|
211,00 | 210,50 | 211,00 | -1,86% | 208,00 | 214,70 | 210,67 | 89.608.489 | 425.348 |
|
AGHOL
|
28,64 | 28,60 | 28,64 | 0,63% | 27,14 | 28,64 | 27,91 | 97.134.447 | 3.480.891 |
|
AGROT
|
1,21 | 1,21 | 1,22 | 1,68% | 1,16 | 1,22 | 1,19 | 20.938.836 | 17.548.170 |
|
AHGAZ
|
46,82 | 46,76 | 46,82 | 1,78% | 45,52 | 46,86 | 46,29 | 114.213.049 | 2.467.477 |
|
AHSGY
|
6,32 | 6,32 | 6,35 | 1,12% | 6,07 | 6,60 | 6,30 | 23.351.496 | 3.706.087 |
|
AKBNK
|
68,65 | 68,60 | 68,65 | 2,16% | 65,30 | 68,85 | 67,45 | 8.690.714.364 | 128.850.853 |
|
AKCNS
|
185,90 | 185,80 | 185,90 | 0,76% | 179,30 | 188,80 | 185,86 | 81.189.375 | 436.841 |
|
AKENR
|
7,30 | 7,29 | 7,30 | 4,58% | 6,75 | 7,38 | 7,08 | 40.194.670 | 5.676.291 |
|
AKFGY
|
2,39 | 2,38 | 2,39 | -0,42% | 2,35 | 2,41 | 2,38 | 27.994.669 | 11.774.167 |
|
AKFIS
|
13,40 | 13,40 | 13,43 | -3,80% | 13,40 | 14,15 | 13,66 | 151.930.772 | 11.119.707 |
|
AKFYE
|
2,99 | 2,98 | 2,99 | 0,34% | 2,89 | 3,04 | 2,95 | 95.853.558 | 32.454.925 |
|
AKGRT
|
4,69 | 4,69 | 4,70 | -1,88% | 4,65 | 4,77 | 4,70 | 42.377.058 | 9.026.677 |
|
AKHAN
|
27,00 | 27,00 | 27,04 | 0,07% | 25,50 | 28,20 | 26,79 | 78.487.965 | 2.930.106 |
|
AKSA
|
9,96 | 9,95 | 9,96 | 0,40% | 9,77 | 10,01 | 9,89 | 162.047.791 | 16.390.394 |
|
AKSEN
|
68,55 | 68,50 | 68,55 | 3,01% | 65,00 | 69,25 | 67,02 | 307.827.637 | 4.592.969 |
|
AKSGY
|
8,93 | 8,93 | 8,95 | -0,22% | 8,81 | 8,95 | 8,89 | 16.920.478 | 1.902.754 |
|
AKSUE
|
13,55 | 13,55 | 13,56 | -3,21% | 13,20 | 14,46 | 13,76 | 35.086.409 | 2.549.181 |
|
ALARK
|
101,80 | 101,80 | 101,90 | 0,49% | 98,55 | 102,30 | 100,62 | 263.139.228 | 2.615.271 |
|
ALBRK
|
8,42 | 8,42 | 8,43 | 1,57% | 8,16 | 8,49 | 8,38 | 89.627.441 | 10.700.592 |
|
ALBTN
|
23,14 | 23,12 | 23,14 | 1,94% | 21,72 | 23,34 | 22,59 | 140.074.733 | 6.199.699 |
|
ALCAR
|
566,50 | 563,00 | 566,50 | 1,16% | 549,50 | 574,50 | 560,36 | 13.906.454 | 24.817 |
|
ALCTL
|
70,55 | 70,55 | 70,60 | 2,17% | 66,20 | 70,80 | 69,35 | 16.115.335 | 232.367 |
|
ALFAS
|
25,10 | 25,10 | 25,16 | 4,15% | 23,50 | 25,56 | 24,55 | 51.330.257 | 2.090.469 |
|
ALGYO
|
2,85 | 2,85 | 2,86 | 3,64% | 2,69 | 2,86 | 2,79 | 36.514.142 | 13.071.664 |
|
ALKA
|
4,96 | 4,93 | 4,96 | 1,85% | 4,76 | 4,96 | 4,87 | 3.777.669 | 776.001 |
|
ALKIM
|
10,16 | 10,16 | 10,20 | 0,69% | 9,82 | 10,20 | 10,06 | 5.554.120 | 552.118 |
|
ALKLC
|
21,54 | 21,54 | - | 9,95% | 19,04 | 21,54 | 20,53 | 361.098.934 | 17.592.370 |
|
ALTNY
|
10,97 | 10,97 | 10,98 | 2,52% | 10,42 | 10,97 | 10,77 | 97.011.990 | 9.009.167 |
|
ANELE
|
6,87 | 6,87 | - | 9,92% | 5,82 | 6,87 | 6,38 | 219.704.785 | 34.465.860 |
|
ANGEN
|
5,91 | 5,91 | 5,93 | -0,17% | 5,72 | 5,93 | 5,82 | 7.767.850 | 1.334.198 |
|
ANHYT
|
94,35 | 94,35 | 94,65 | 0,69% | 92,00 | 94,80 | 93,76 | 45.033.595 | 480.330 |
|
ANSGR
|
22,88 | 22,88 | 22,96 | -0,61% | 22,42 | 23,10 | 22,82 | 66.004.748 | 2.893.047 |
|
ARASE
|
80,90 | 80,75 | 80,90 | 3,25% | 76,45 | 82,35 | 79,93 | 40.991.267 | 512.858 |
|
ARCLK
|
70,15 | 70,15 | 70,20 | -0,36% | 68,80 | 70,30 | 69,66 | 77.553.118 | 1.113.247 |
|
ARDYZ
|
58,40 | 58,40 | - | 9,98% | 51,40 | 58,40 | 55,83 | 455.185.413 | 8.153.400 |
|
ARENA
|
12,28 | 12,14 | 12,28 | 0,74% | 11,66 | 12,28 | 11,86 | 3.210.113 | 270.591 |
|
ARFYE
|
9,26 | 9,26 | 9,27 | 1,76% | 8,84 | 9,27 | 9,09 | 12.286.520 | 1.351.351 |
|
ARMGD
|
121,50 | 121,50 | 121,90 | 1,33% | 118,00 | 123,50 | 121,50 | 100.486.975 | 827.046 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | 3,38% | 3,17 | 3,40 | 3,30 | 31.439.329 | 9.540.806 |
|
ARTMS
|
27,44 | 27,06 | 27,44 | 2,77% | 26,26 | 27,44 | 26,84 | 7.362.537 | 274.272 |
|
ARZUM
|
1,02 | 1,02 | 1,03 | 0,00% | 0,99 | 1,03 | 1,01 | 4.367.653 | 4.327.375 |
|
ASELS
|
331,75 | 331,75 | 332,00 | 0,84% | 325,25 | 335,75 | 330,80 | 13.462.912.581 | 40.698.312 |
|
ASGYO
|
9,35 | 9,35 | 9,36 | 0,32% | 9,19 | 9,55 | 9,29 | 9.204.478 | 990.329 |
|
ASTOR
|
161,50 | 161,40 | 161,50 | 8,17% | 145,60 | 161,70 | 155,50 | 7.441.898.121 | 47.859.089 |
|
ASUZU
|
39,00 | 39,00 | 39,40 | 1,25% | 37,78 | 40,16 | 39,24 | 12.693.721 | 323.462 |
|
ATAKP
|
40,60 | 40,06 | 40,60 | 2,42% | 38,50 | 40,60 | 39,74 | 13.809.291 | 347.462 |
|
ATATP
|
221,10 | 221,10 | 222,00 | 7,28% | 201,30 | 224,00 | 215,00 | 217.073.539 | 1.009.668 |
|
ATATR
|
4,52 | 4,52 | 4,53 | 3,67% | 4,20 | 4,56 | 4,36 | 67.797.209 | 15.550.729 |
|
AVGYO
|
14,26 | 14,25 | 14,26 | 1,28% | 13,50 | 14,43 | 13,88 | 6.043.840 | 435.431 |
|
AVHOL
|
28,06 | 28,06 | 28,24 | -3,90% | 28,06 | 29,56 | 28,71 | 46.290.669 | 1.612.363 |
|
AVOD
|
2,19 | 2,18 | 2,19 | 2,34% | 2,05 | 2,20 | 2,12 | 12.098.386 | 5.703.617 |
|
AVPGY
|
50,00 | 49,68 | 50,00 | 0,68% | 49,08 | 50,10 | 49,56 | 21.431.728 | 432.471 |
|
AYCES
|
328,00 | 327,50 | 328,00 | -2,38% | 318,00 | 339,50 | 328,06 | 25.309.655 | 77.149 |
|
AYDEM
|
22,48 | 22,46 | 22,60 | -0,97% | 21,56 | 23,48 | 22,48 | 131.581.514 | 5.852.651 |
|
AYEN
|
25,06 | 24,56 | 25,06 | 2,70% | 24,16 | 25,36 | 24,54 | 4.278.663 | 174.371 |
|
AYGAZ
|
267,75 | 267,25 | 267,75 | 3,98% | 252,50 | 267,75 | 258,87 | 305.684.833 | 1.180.839 |
|
AZTEK
|
2,85 | 2,85 | 2,86 | 2,52% | 2,73 | 2,87 | 2,79 | 5.739.781 | 2.058.822 |
|
BAGFS
|
18,05 | 18,03 | 18,05 | 1,29% | 17,40 | 18,05 | 17,72 | 9.689.316 | 546.873 |
|
BAHKM
|
131,50 | 131,30 | 131,50 | 1,54% | 129,10 | 133,00 | 131,22 | 64.271.691 | 489.801 |
|
BALSU
|
7,69 | 7,69 | 7,70 | -1,41% | 7,52 | 7,91 | 7,69 | 156.342.019 | 20.329.298 |
|
BANVT
|
115,90 | 115,30 | 115,90 | 0,00% | 112,80 | 115,90 | 114,52 | 4.079.030 | 35.619 |
|
BASGZ
|
34,48 | 34,48 | 34,66 | -5,48% | 34,48 | 38,88 | 35,06 | 46.605.627 | 1.329.413 |
|
BAYRK
|
3,09 | 3,06 | 3,09 | 5,10% | 2,89 | 3,10 | 3,02 | 21.659.713 | 7.165.970 |
|
BEGYO
|
3,05 | 3,04 | 3,05 | 0,99% | 2,94 | 3,05 | 2,99 | 12.663.352 | 4.233.526 |
|
BERA
|
9,93 | 9,93 | 9,94 | 1,43% | 9,58 | 9,95 | 9,79 | 70.138.893 | 7.166.899 |
|
BESLR
|
10,05 | 10,05 | 10,06 | 1,31% | 9,71 | 10,12 | 9,98 | 18.125.095 | 1.816.151 |
|
BESTE
|
16,18 | 16,18 | 16,19 | 3,65% | 15,13 | 16,35 | 15,79 | 116.237.344 | 7.360.063 |
|
BETAE
|
46,46 | 46,46 | 46,48 | 3,52% | 43,22 | 46,50 | 45,34 | 246.343.483 | 5.432.999 |
|
BEYAZ
|
14,10 | 14,10 | 14,11 | 2,84% | 13,30 | 14,10 | 13,79 | 2.727.303 | 197.771 |
|
BFREN
|
101,00 | 100,90 | 101,00 | -0,20% | 98,30 | 101,20 | 99,75 | 8.229.831 | 82.509 |
|
BIENY
|
13,31 | 13,27 | 13,31 | 2,62% | 12,56 | 13,35 | 12,93 | 12.974.859 | 1.003.277 |
|
BIGCH
|
2,69 | 2,68 | 2,69 | 0,37% | 2,60 | 2,81 | 2,68 | 10.876.693 | 4.060.576 |
|
BIGEN
|
6,19 | 6,19 | - | 9,95% | 5,70 | 6,19 | 6,04 | 45.165.515 | 7.475.211 |
|
BIGTK
|
39,14 | 39,14 | 39,46 | 3,38% | 36,04 | 40,34 | 38,29 | 91.968.385 | 2.401.853 |
|
BIMAS
|
371,75 | 371,50 | 371,75 | 0,68% | 364,50 | 371,75 | 368,25 | 3.159.619.666 | 8.579.995 |
|
BINBN
|
28,58 | 28,58 | 29,00 | 5,38% | 25,50 | 29,62 | 27,74 | 64.028.541 | 2.308.056 |
|
BINHO
|
3,87 | 3,87 | 3,88 | -0,26% | 3,68 | 3,93 | 3,82 | 61.895.177 | 16.194.424 |
|
BIOEN
|
12,33 | 12,29 | 12,33 | 9,99% | 11,06 | 12,33 | 11,91 | 108.532.990 | 9.109.440 |
|
BJKAS
|
1,25 | 1,25 | 1,26 | 1,63% | 1,18 | 1,26 | 1,21 | 48.992.936 | 40.357.906 |
|
BLCYT
|
1,53 | 1,53 | 1,54 | 1,32% | 1,45 | 1,53 | 1,49 | 13.744.529 | 9.199.210 |
|
BLUME
|
28,16 | 27,96 | 28,16 | 4,68% | 26,40 | 28,60 | 27,82 | 158.521.423 | 5.698.572 |
|
BMSCH
|
9,21 | 9,20 | 9,21 | 2,11% | 8,80 | 9,24 | 9,06 | 15.410.214 | 1.700.130 |
|
BMSTL
|
37,54 | 37,54 | 37,98 | -1,37% | 36,72 | 40,10 | 38,41 | 139.076.079 | 3.621.039 |
|
BNTAS
|
5,15 | 5,14 | 5,15 | 0,19% | 5,03 | 5,16 | 5,10 | 8.688.074 | 1.704.452 |
|
BOBET
|
14,75 | 14,73 | 14,75 | 0,89% | 14,30 | 14,85 | 14,58 | 18.099.990 | 1.241.044 |
|
BORLS
|
1,87 | 1,86 | 1,87 | 1,63% | 1,74 | 1,88 | 1,82 | 48.235.399 | 26.528.961 |
|
BORSK
|
4,83 | 4,83 | 4,85 | -0,82% | 4,70 | 4,90 | 4,80 | 10.882.896 | 2.265.217 |
|
BRKVY
|
34,22 | 34,22 | - | 9,96% | 29,74 | 34,22 | 33,13 | 13.903.399 | 419.677 |
|
BRLSM
|
8,85 | 8,85 | 8,87 | 2,91% | 8,14 | 8,87 | 8,67 | 19.753.674 | 2.277.959 |
|
BRSAN
|
682,00 | 682,00 | 682,50 | 5,08% | 636,00 | 683,00 | 659,36 | 1.568.156.174 | 2.378.312 |
|
BRYAT
|
1.311,00 | 1.311,00 | 1.312,00 | 2,34% | 1.262,00 | 1.350,00 | 1.297,35 | 54.742.934 | 42.196 |
|
BSOKE
|
5,34 | 5,34 | - | 9,88% | 4,99 | 5,34 | 5,22 | 134.221.482 | 25.692.224 |
|
BTCIM
|
1,88 | 1,88 | 1,89 | -0,53% | 1,83 | 1,95 | 1,90 | 499.229.609 | 263.395.517 |
|
BUCIM
|
4,07 | 4,07 | 4,09 | 0,00% | 3,95 | 4,09 | 4,03 | 11.717.606 | 2.910.127 |
|
BULGS
|
5,31 | 5,31 | 5,38 | -1,12% | 4,92 | 5,90 | 5,43 | 81.742.166 | 15.061.099 |
|
BURCE
|
20,20 | 20,20 | 20,24 | -3,63% | 19,58 | 22,00 | 20,18 | 81.840.795 | 4.055.847 |
|
BVSAN
|
58,80 | 58,80 | 58,90 | 3,16% | 54,80 | 59,60 | 56,93 | 31.520.543 | 553.682 |
|
CANTE
|
0,99 | 0,98 | 0,99 | 1,02% | 0,96 | 0,99 | 0,98 | 155.122.694 | 158.399.565 |
|
CATES
|
27,52 | 27,52 | 27,56 | 0,58% | 27,52 | 29,80 | 28,60 | 65.333.644 | 2.284.288 |
|
CCOLA
|
73,25 | 73,10 | 73,25 | 4,27% | 67,95 | 73,25 | 70,86 | 795.158.637 | 11.221.389 |
|
CELHA
|
29,06 | 29,06 | 29,08 | 5,60% | 27,34 | 29,90 | 28,51 | 70.736.523 | 2.480.734 |
|
CEMAS
|
2,19 | 2,19 | 2,20 | 0,46% | 2,10 | 2,19 | 2,15 | 11.751.071 | 5.475.591 |
|
CEMTS
|
6,67 | 6,66 | 6,67 | 1,52% | 6,41 | 6,67 | 6,56 | 8.109.013 | 1.235.463 |
|
CEMZY
|
6,60 | 6,58 | 6,60 | 6,11% | 6,19 | 6,69 | 6,50 | 123.818.776 | 19.045.060 |
|
CGCAM
|
17,48 | 17,48 | 17,49 | 2,28% | 16,71 | 17,52 | 17,26 | 39.669.042 | 2.298.503 |
|
CIMSA
|
42,48 | 42,48 | 42,50 | -0,05% | 41,38 | 42,54 | 42,07 | 165.738.675 | 3.939.419 |
|
CITAS
|
101,00 | 101,00 | 101,20 | -7,25% | 100,40 | 114,40 | 105,16 | 695.713.970 | 6.615.641 |
|
CLEBI
|
1.261,00 | 1.260,00 | 1.261,00 | 1,04% | 1.223,00 | 1.270,00 | 1.248,32 | 27.504.122 | 22.033 |
|
CMBTN
|
1.064,00 | 1.063,00 | 1.064,00 | 0,38% | 1.030,00 | 1.068,00 | 1.048,48 | 8.234.777 | 7.854 |
|
CONSE
|
1,38 | 1,38 | 1,39 | 0,73% | 1,33 | 1,38 | 1,35 | 4.222.053 | 3.119.743 |
|
CRFSA
|
143,30 | 143,30 | 143,70 | -2,25% | 141,80 | 153,50 | 146,33 | 223.786.063 | 1.529.317 |
|
CVKMD
|
14,54 | 14,53 | 14,54 | 7,62% | 13,00 | 14,58 | 13,95 | 792.497.200 | 56.824.687 |
|
CWENE
|
18,18 | 18,18 | 18,19 | 5,09% | 16,56 | 18,37 | 17,68 | 510.088.795 | 28.857.458 |
|
DAGI
|
6,59 | 6,59 | 6,62 | 1,23% | 6,35 | 6,69 | 6,48 | 16.461.553 | 2.539.357 |
|
DAPGM
|
2,44 | 2,43 | 2,44 | 7,02% | 2,20 | 2,45 | 2,35 | 90.624.137 | 38.600.735 |
|
DARDL
|
0,99 | 0,99 | 1,00 | -1,00% | 0,96 | 1,01 | 0,99 | 9.680.818 | 9.818.858 |
|
DCTTR
|
3,85 | 3,85 | 3,86 | -0,77% | 3,76 | 3,90 | 3,83 | 30.497.312 | 7.973.521 |
|
DENGE
|
1,26 | 1,26 | 1,27 | -1,56% | 1,22 | 1,28 | 1,25 | 16.651.347 | 13.308.916 |
|
DERHL
|
1,29 | 1,29 | 1,30 | -1,53% | 1,26 | 1,31 | 1,28 | 6.027.263 | 4.695.802 |
|
DEVA
|
80,50 | 80,40 | 80,50 | 2,16% | 76,90 | 81,15 | 79,19 | 28.840.031 | 364.196 |
|
DGATE
|
45,10 | 45,08 | 45,10 | 1,81% | 42,88 | 45,66 | 44,27 | 10.894.974 | 246.113 |
|
DGNMO
|
5,41 | 5,41 | - | 9,96% | 4,76 | 5,41 | 5,23 | 76.517.887 | 14.625.558 |
|
DITAS
|
6,74 | 6,74 | 6,80 | 1,81% | 6,31 | 6,85 | 6,59 | 14.480.228 | 2.198.764 |
|
DMRGD
|
7,57 | 7,57 | 7,58 | 1,75% | 7,29 | 7,76 | 7,58 | 128.297.531 | 16.935.909 |
|
DMSAS
|
6,20 | 6,18 | 6,20 | 1,64% | 5,93 | 6,21 | 6,11 | 10.986.512 | 1.797.520 |
|
DNISI
|
3,79 | 3,79 | 3,80 | 1,07% | 3,61 | 3,80 | 3,69 | 6.298.145 | 1.707.168 |
|
DOAS
|
134,80 | 134,70 | 134,80 | 2,90% | 130,50 | 136,50 | 133,96 | 496.326.120 | 3.704.957 |
|
DOCO
|
12.045,00 | 12.045,00 | 12.055,00 | -0,70% | 11.502,50 | 12.100,00 | 11.995,80 | 15.966.415 | 1.331 |
|
DOFER
|
18,32 | 18,32 | 18,33 | -0,11% | 17,60 | 18,69 | 18,10 | 5.849.645 | 323.223 |
|
DOFRB
|
59,85 | 59,85 | 59,90 | 0,84% | 56,95 | 60,30 | 58,67 | 146.685.294 | 2.500.017 |
|
DOHOL
|
18,02 | 18,02 | 18,03 | 2,62% | 17,64 | 18,30 | 17,94 | 406.843.344 | 22.672.856 |
|
DSTKF
|
70,60 | 70,60 | 70,65 | 3,82% | 67,25 | 73,40 | 70,39 | 285.552.967 | 4.056.613 |
|
DUNYH
|
11,92 | 11,91 | 11,92 | 1,02% | 11,02 | 12,98 | 11,90 | 76.038.526 | 6.390.319 |
|
DURKN
|
8,29 | 8,29 | 8,32 | 1,84% | 7,96 | 8,40 | 8,17 | 8.820.234 | 1.079.607 |
|
DYOBY
|
8,94 | 8,94 | 8,96 | 1,13% | 8,52 | 9,00 | 8,81 | 12.553.944 | 1.424.787 |
|
DZGYO
|
7,07 | 7,05 | 7,07 | -0,14% | 6,81 | 7,16 | 7,02 | 28.773.181 | 4.099.250 |
|
EBEBK
|
77,75 | 77,75 | 77,80 | -0,32% | 76,20 | 77,95 | 77,09 | 18.968.579 | 246.067 |
|
ECILC
|
49,34 | 49,28 | 49,36 | 1,94% | 47,08 | 49,58 | 48,66 | 176.817.047 | 3.633.417 |
|
ECOGR
|
18,70 | 18,60 | 18,70 | 1,08% | 17,94 | 18,70 | 18,26 | 27.814.863 | 1.523.358 |
|
ECZYT
|
157,60 | 157,60 | 157,90 | 1,68% | 151,00 | 158,50 | 154,91 | 41.516.300 | 268.010 |
|
EDATA
|
3,24 | 3,24 | - | 9,83% | 2,86 | 3,24 | 3,12 | 51.970.863 | 16.683.209 |
|
EDIP
|
24,06 | 24,06 | 24,08 | 0,50% | 23,30 | 24,16 | 23,77 | 10.519.622 | 442.478 |
|
EFOR
|
12,36 | 12,34 | 12,36 | 2,57% | 11,51 | 12,36 | 12,12 | 422.962.898 | 34.890.135 |
|
EGEEN
|
4.480,00 | 4.480,00 | 4.500,00 | 1,93% | 4.275,00 | 4.580,00 | 4.455,39 | 95.060.233 | 21.336 |
|
EGEGY
|
16,17 | 16,02 | 16,17 | 0,81% | 15,63 | 16,17 | 15,86 | 31.075.042 | 1.959.436 |
|
EGEPO
|
4,40 | 4,40 | 4,41 | -0,90% | 4,21 | 4,51 | 4,34 | 11.939.177 | 2.748.132 |
|
EGGUB
|
80,55 | 80,55 | 80,65 | -4,11% | 78,25 | 83,15 | 80,81 | 48.020.427 | 594.271 |
|
EGPRO
|
28,98 | 28,98 | 29,06 | 1,12% | 28,20 | 29,06 | 28,60 | 8.557.856 | 299.199 |
|
EKDMR
|
23,80 | 23,78 | 23,80 | 2,59% | 22,80 | 23,86 | 23,29 | 31.301.034 | 1.343.968 |
|
EKGYO
|
17,66 | 17,66 | 17,67 | 1,20% | 16,98 | 17,69 | 17,42 | 1.309.454.116 | 75.166.292 |
|
EKIM
|
15,23 | 15,23 | 15,24 | -1,81% | 14,91 | 15,51 | 15,24 | 89.946.507 | 5.903.886 |
|
EKOS
|
2,72 | 2,72 | 2,74 | 2,26% | 2,56 | 2,74 | 2,63 | 12.502.621 | 4.760.376 |
|
EKSUN
|
3,70 | 3,69 | 3,70 | 2,78% | 3,50 | 3,74 | 3,63 | 10.946.325 | 3.012.981 |
|
ELITE
|
17,90 | 17,90 | 17,96 | 1,94% | 17,09 | 17,97 | 17,52 | 10.762.876 | 614.308 |
|
EMKEL
|
5,08 | 5,08 | 5,09 | 1,40% | 4,84 | 5,12 | 4,99 | 63.703.597 | 12.776.443 |
|
EMPAE
|
37,08 | 37,06 | 37,08 | -0,54% | 35,56 | 37,92 | 36,83 | 134.993.109 | 3.665.173 |
|
ENDAE
|
10,70 | 10,70 | 10,72 | -0,09% | 10,19 | 10,78 | 10,52 | 13.467.832 | 1.279.703 |
|
ENERY
|
14,05 | 14,05 | 14,06 | 1,81% | 13,54 | 14,05 | 13,89 | 491.130.627 | 35.369.556 |
|
ENJSA
|
122,00 | 121,50 | 122,00 | 2,26% | 115,40 | 122,00 | 119,10 | 543.294.453 | 4.561.698 |
|
ENKAI
|
80,85 | 80,80 | 80,85 | -0,31% | 79,40 | 81,10 | 80,33 | 867.482.863 | 10.799.483 |
|
ENSRI
|
2,61 | 2,61 | 2,65 | -2,25% | 2,48 | 2,70 | 2,60 | 32.596.699 | 12.532.335 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 0,87% | 4,48 | 4,78 | 4,63 | 59.611.686 | 12.866.555 |
|
EPLAS
|
4,95 | 4,93 | 4,95 | 3,77% | 4,67 | 4,95 | 4,81 | 11.407.160 | 2.372.900 |
|
ERCB
|
31,64 | 31,64 | 31,66 | 0,89% | 30,68 | 31,76 | 31,19 | 8.617.584 | 276.301 |
|
EREGL
|
31,06 | 31,06 | 31,08 | 0,84% | 30,18 | 31,06 | 30,65 | 2.826.753.473 | 92.219.924 |
|
ESCAR
|
9,36 | 9,36 | 9,38 | 3,08% | 8,66 | 9,69 | 9,22 | 32.860.161 | 3.563.406 |
|
ESCOM
|
3,67 | 3,67 | 3,68 | 3,09% | 3,50 | 3,70 | 3,62 | 58.000.724 | 16.037.250 |
|
ESEN
|
2,10 | 2,10 | 2,11 | 3,45% | 1,98 | 2,10 | 2,04 | 30.374.553 | 14.907.135 |
|
ETILR
|
6,61 | 6,55 | 6,61 | 1,23% | 6,31 | 6,64 | 6,47 | 23.091.681 | 3.567.944 |
|
EUPWR
|
42,00 | 42,00 | 42,02 | 2,89% | 39,70 | 42,32 | 41,33 | 879.164.542 | 21.270.248 |
|
EUREN
|
2,43 | 2,43 | 2,44 | 1,67% | 2,33 | 2,43 | 2,37 | 49.753.386 | 20.994.010 |
|
EYGYO
|
1,82 | 1,81 | 1,82 | 3,41% | 1,73 | 1,87 | 1,81 | 10.563.505 | 5.833.287 |
|
FENER
|
2,15 | 2,15 | 2,16 | 3,37% | 2,05 | 2,19 | 2,12 | 107.458.509 | 50.751.336 |
|
FMIZP
|
215,90 | 215,80 | 215,90 | 0,84% | 209,50 | 217,60 | 213,19 | 15.280.682 | 71.677 |
|
FONET
|
3,95 | 3,95 | 3,96 | 1,80% | 3,85 | 4,07 | 3,96 | 115.423.157 | 29.123.377 |
|
FORMT
|
0,91 | 0,91 | 0,92 | -1,09% | 0,88 | 0,92 | 0,90 | 9.177.144 | 10.186.658 |
|
FORTE
|
80,05 | 80,05 | 80,55 | 1,97% | 75,00 | 81,35 | 79,48 | 60.380.401 | 759.703 |
|
FRIGO
|
2,23 | 2,22 | 2,23 | 4,69% | 2,11 | 2,23 | 2,19 | 66.967.041 | 30.655.249 |
|
FRMPL
|
19,05 | 19,05 | 19,10 | 0,47% | 18,14 | 19,18 | 18,70 | 23.947.483 | 1.280.544 |
|
FROTO
|
73,15 | 73,10 | 73,15 | 7,81% | 67,85 | 74,20 | 72,13 | 3.112.320.863 | 43.150.655 |
|
FZLGY
|
5,89 | 5,88 | 5,89 | 8,27% | 5,04 | 5,96 | 5,56 | 101.278.501 | 18.201.527 |
|
GARAN
|
144,30 | 144,30 | 144,40 | 1,62% | 138,10 | 144,80 | 142,04 | 6.234.849.720 | 43.896.321 |
|
GARFA
|
23,02 | 23,02 | 23,04 | 1,41% | 22,40 | 23,12 | 22,79 | 12.747.064 | 559.364 |
|
GEDIK
|
5,10 | 5,09 | 5,10 | 0,79% | 4,99 | 5,15 | 5,08 | 10.410.518 | 2.050.840 |
|
GEDZA
|
19,06 | 18,86 | 19,06 | 2,03% | 18,02 | 19,26 | 18,52 | 3.085.032 | 166.573 |
|
GENIL
|
4,30 | 4,30 | 4,31 | 0,47% | 4,09 | 4,37 | 4,24 | 245.057.710 | 57.810.264 |
|
GENKM
|
6,63 | 6,63 | 6,64 | 0,00% | 6,42 | 6,64 | 6,56 | 13.549.342 | 2.065.093 |
|
GENTS
|
3,46 | 3,46 | 3,47 | 1,17% | 3,33 | 3,46 | 3,41 | 5.865.615 | 1.718.786 |
|
GEREL
|
22,22 | 22,22 | 22,28 | 0,91% | 21,52 | 22,64 | 22,17 | 138.799.942 | 6.261.395 |
|
GESAN
|
36,10 | 36,10 | 36,14 | 2,85% | 33,12 | 36,50 | 35,62 | 242.620.995 | 6.810.691 |
|
GIPTA
|
26,20 | 26,20 | 26,26 | 7,11% | 23,42 | 26,38 | 25,46 | 108.748.109 | 4.271.040 |
|
GLCVY
|
32,62 | 32,42 | 32,62 | 0,68% | 31,72 | 32,76 | 32,26 | 15.059.526 | 466.830 |
|
GLRMK
|
120,20 | 120,20 | 120,50 | 2,91% | 113,30 | 120,80 | 118,29 | 276.876.442 | 2.340.753 |
|
GLRYH
|
1,43 | 1,43 | 1,44 | -0,69% | 1,38 | 1,46 | 1,43 | 7.998.387 | 5.607.517 |
|
GLYHO
|
16,35 | 16,30 | 16,35 | 0,00% | 15,88 | 16,40 | 16,14 | 61.953.355 | 3.838.132 |
|
GMTAS
|
47,42 | 47,40 | 47,42 | -0,13% | 46,26 | 48,10 | 47,09 | 78.028.396 | 1.657.033 |
|
GOKNR
|
13,85 | 13,85 | 13,86 | 1,99% | 13,01 | 13,85 | 13,63 | 37.621.969 | 2.760.694 |
|
GOLDA
|
6,25 | 6,21 | 6,25 | 1,63% | 5,93 | 6,25 | 6,12 | 23.881.287 | 3.902.634 |
|
GOLTS
|
226,50 | 226,40 | 226,50 | 0,44% | 221,20 | 227,40 | 224,52 | 17.209.531 | 76.652 |
|
GOODY
|
1,89 | 1,89 | 1,90 | -1,56% | 1,87 | 1,92 | 1,89 | 11.089.832 | 5.859.010 |
|
GOZDE
|
16,30 | 16,24 | 16,30 | 0,31% | 15,74 | 16,35 | 15,95 | 15.579.696 | 977.046 |
|
GRSEL
|
278,75 | 278,75 | 279,75 | -0,09% | 265,25 | 282,00 | 277,00 | 25.922.611 | 93.582 |
|
GRTHO
|
72,80 | 71,65 | 72,80 | -1,56% | 70,50 | 75,00 | 72,55 | 97.375.042 | 1.342.242 |
|
GSDHO
|
4,07 | 4,06 | 4,07 | 0,49% | 3,99 | 4,10 | 4,05 | 14.715.524 | 3.635.964 |
|
GSRAY
|
0,75 | 0,75 | 0,76 | -1,32% | 0,73 | 0,76 | 0,75 | 48.203.704 | 64.697.720 |
|
GUBRF
|
289,25 | 289,00 | 289,25 | -0,17% | 279,25 | 293,25 | 288,45 | 791.883.227 | 2.745.263 |
|
GUNDG
|
72,15 | 72,15 | - | 9,98% | 64,00 | 72,15 | 69,07 | 169.326.220 | 2.451.633 |
|
GWIND
|
18,03 | 18,03 | 18,04 | 0,61% | 17,44 | 18,40 | 17,81 | 46.647.154 | 2.619.067 |
|
GZNMI
|
19,00 | 19,00 | 19,08 | -2,61% | 18,50 | 20,42 | 19,28 | 39.166.926 | 2.031.434 |
|
HALKB
|
41,04 | 41,02 | 41,04 | 2,34% | 39,20 | 41,40 | 40,53 | 807.404.082 | 19.922.356 |
|
HATSN
|
25,76 | 25,76 | 25,82 | 8,33% | 22,60 | 26,14 | 24,97 | 123.793.394 | 4.958.563 |
|
HDFGS
|
1,25 | 1,25 | - | 9,65% | 1,12 | 1,25 | 1,18 | 124.852.088 | 105.453.065 |
|
HEDEF
|
7,57 | 7,56 | 7,57 | 9,87% | 6,23 | 7,57 | 7,17 | 1.084.008.148 | 151.111.938 |
|
HEKTS
|
1,76 | 1,76 | 1,77 | -3,30% | 1,75 | 1,80 | 1,78 | 231.242.193 | 130.297.869 |
|
HKTM
|
12,28 | 12,26 | 12,28 | 0,08% | 11,95 | 12,96 | 12,26 | 23.611.724 | 1.926.016 |
|
HLGYO
|
3,76 | 3,75 | 3,76 | 1,62% | 3,63 | 3,76 | 3,70 | 64.565.056 | 17.474.112 |
|
HOROZ
|
37,26 | 37,22 | 37,26 | 0,22% | 36,14 | 37,52 | 36,78 | 14.392.361 | 391.287 |
|
HRKET
|
7,45 | 7,44 | 7,45 | 6,58% | 6,78 | 7,45 | 7,16 | 141.674.057 | 19.779.580 |
|
HTTBT
|
30,12 | 30,08 | 30,12 | 0,40% | 29,58 | 30,40 | 29,89 | 5.505.892 | 184.214 |
|
HUNER
|
3,94 | 3,93 | 3,94 | 1,81% | 3,81 | 3,97 | 3,87 | 89.355.551 | 23.069.010 |
|
HURGZ
|
4,00 | 3,99 | 4,00 | 6,10% | 3,62 | 4,14 | 4,00 | 22.248.464 | 5.564.412 |
|
ICBCT
|
13,36 | 13,36 | 13,39 | -5,72% | 13,15 | 14,03 | 13,39 | 33.759.278 | 2.522.213 |
|
ICUGS
|
1,17 | 1,17 | 1,18 | -3,31% | 1,12 | 1,26 | 1,17 | 69.980.670 | 59.680.240 |
|
IEYHO
|
6,06 | 6,06 | 6,07 | 1,85% | 5,85 | 6,31 | 6,06 | 140.918.243 | 23.240.648 |
|
IHAAS
|
13,70 | 13,70 | - | 9,95% | 12,46 | 13,70 | 13,44 | 27.638.400 | 2.055.829 |
|
IHGZT
|
0,79 | 0,79 | 0,80 | -1,25% | 0,78 | 0,81 | 0,80 | 8.340.605 | 10.478.898 |
|
IHLAS
|
0,76 | 0,75 | 0,76 | 2,70% | 0,73 | 0,77 | 0,75 | 46.031.091 | 61.634.398 |
|
IHLGM
|
0,98 | 0,98 | 0,99 | 0,00% | 0,95 | 0,99 | 0,97 | 11.302.394 | 11.655.974 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 0,00% | 1,33 | 1,40 | 1,37 | 16.944.791 | 12.414.002 |
|
INDES
|
11,35 | 11,35 | 11,37 | 3,18% | 10,65 | 11,41 | 11,13 | 53.167.270 | 4.778.883 |
|
INFO
|
0,70 | 0,70 | 0,71 | 0,00% | 0,66 | 0,75 | 0,71 | 362.297.497 | 510.267.499 |
|
INGRM
|
216,80 | 216,80 | 217,80 | 0,37% | 210,70 | 220,90 | 215,19 | 5.605.334 | 26.048 |
|
INTEM
|
165,80 | 165,60 | 165,80 | -1,89% | 162,20 | 167,00 | 164,53 | 9.637.604 | 58.576 |
|
INVEO
|
4,24 | 4,23 | 4,24 | 2,91% | 4,06 | 4,26 | 4,17 | 7.059.520 | 1.692.333 |
|
INVES
|
675,00 | 670,00 | 675,00 | 3,37% | 642,50 | 680,00 | 658,51 | 28.038.492 | 42.579 |
|
ISCTR
|
13,29 | 13,29 | 13,30 | 1,84% | 12,71 | 13,32 | 13,09 | 6.642.500.271 | 507.468.126 |
|
ISDMR
|
52,05 | 52,00 | 52,05 | 1,86% | 50,00 | 52,25 | 51,17 | 47.804.780 | 934.261 |
|
ISFIN
|
16,33 | 16,33 | 16,34 | 0,80% | 15,94 | 16,39 | 16,18 | 15.132.143 | 935.329 |
|
ISGSY
|
11,49 | 11,49 | 11,50 | 2,22% | 11,04 | 11,50 | 11,36 | 28.389.441 | 2.498.719 |
|
ISGYO
|
19,29 | 19,23 | 19,29 | 2,33% | 18,20 | 19,29 | 18,88 | 22.676.867 | 1.200.881 |
|
ISKPL
|
2,45 | 2,45 | 2,46 | 6,06% | 2,24 | 2,48 | 2,36 | 74.425.739 | 31.498.805 |
|
ISMEN
|
27,36 | 27,34 | 27,36 | 2,63% | 26,20 | 27,38 | 26,85 | 118.070.165 | 4.397.266 |
|
ISVEA
|
15,97 | 15,97 | - | 9,99% | 14,52 | 15,97 | 15,21 | 246.421.047 | 16.205.564 |
|
IZENR
|
4,01 | 4,01 | 4,02 | 5,53% | 3,70 | 4,08 | 3,88 | 90.376.839 | 23.301.368 |
|
IZFAS
|
14,69 | 14,68 | 14,69 | -1,74% | 14,69 | 15,88 | 15,20 | 121.662.113 | 8.005.430 |
|
IZMDC
|
6,39 | 6,37 | 6,39 | -2,74% | 6,31 | 6,60 | 6,43 | 24.320.390 | 3.780.697 |
|
JANTS
|
11,48 | 11,48 | 11,49 | 2,50% | 10,98 | 11,55 | 11,31 | 17.249.107 | 1.525.634 |
|
KAPLM
|
106,00 | 106,00 | 106,90 | -6,28% | 104,00 | 117,10 | 109,21 | 102.830.213 | 941.611 |
|
KARCL
|
34,60 | 34,60 | - | 9,98% | 32,00 | 34,60 | 33,38 | 563.976.148 | 16.897.169 |
|
KAREL
|
4,49 | 4,49 | 4,50 | 1,58% | 4,35 | 4,51 | 4,45 | 25.900.472 | 5.826.556 |
|
KARSN
|
7,90 | 7,86 | 7,90 | 3,13% | 7,43 | 8,08 | 7,77 | 118.093.820 | 15.199.642 |
|
KARTN
|
115,20 | - | 115,20 | -10,00% | 115,20 | 130,80 | 120,42 | 559.959.292 | 4.650.226 |
|
KATMR
|
1,18 | 1,18 | 1,19 | -0,84% | 1,15 | 1,20 | 1,18 | 58.397.689 | 49.641.964 |
|
KAYSE
|
2,42 | 2,41 | 2,42 | 1,26% | 2,33 | 2,42 | 2,37 | 22.443.586 | 9.469.368 |
|
KBORU
|
10,79 | 10,79 | 10,80 | 5,47% | 9,96 | 10,90 | 10,48 | 108.060.002 | 10.312.025 |
|
KCAER
|
10,14 | 10,14 | 10,15 | 3,26% | 9,59 | 10,28 | 9,98 | 113.133.568 | 11.340.462 |
|
KCHOL
|
206,10 | 206,10 | 206,20 | 1,88% | 198,20 | 206,60 | 203,24 | 6.118.291.473 | 30.104.333 |
|
KFEIN
|
5,30 | 5,28 | 5,30 | 4,13% | 5,00 | 5,38 | 5,17 | 7.926.864 | 1.534.632 |
|
KGYO
|
7,99 | 7,98 | 7,99 | -6,98% | 7,93 | 8,73 | 8,13 | 136.539.928 | 16.798.564 |
|
KIMMR
|
10,68 | 10,67 | 10,68 | 0,19% | 10,37 | 10,74 | 10,57 | 10.015.710 | 947.368 |
|
KLGYO
|
3,81 | 3,81 | 3,83 | 2,70% | 3,63 | 3,83 | 3,74 | 18.941.795 | 5.062.038 |
|
KLKIM
|
19,90 | 19,90 | 19,92 | 0,35% | 19,09 | 20,14 | 19,56 | 30.244.537 | 1.546.606 |
|
KLMSN
|
17,65 | 17,65 | 17,66 | 3,16% | 16,62 | 17,65 | 17,17 | 8.640.820 | 503.174 |
|
KLRHO
|
10,42 | 10,40 | 10,42 | 1,96% | 9,83 | 10,53 | 10,17 | 149.275.821 | 14.671.655 |
|
KLSER
|
14,53 | 14,52 | 14,53 | 4,46% | 13,69 | 14,54 | 14,22 | 9.259.302 | 651.330 |
|
KLSYN
|
14,31 | 14,31 | 14,37 | 1,92% | 12,94 | 14,63 | 13,85 | 63.540.896 | 4.588.238 |
|
KLYPV
|
50,10 | 50,10 | 50,15 | 1,42% | 48,70 | 50,20 | 49,55 | 47.921.279 | 967.126 |
|
KMPUR
|
12,50 | 12,42 | 12,50 | 0,89% | 11,97 | 12,58 | 12,21 | 14.852.480 | 1.216.024 |
|
KNFRT
|
7,11 | 7,11 | 7,13 | 1,14% | 6,77 | 7,12 | 6,96 | 8.157.765 | 1.172.943 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | 4,84% | 2,41 | 2,68 | 2,55 | 110.807.485 | 43.405.888 |
|
KONKA
|
6,82 | 6,79 | 6,82 | 1,04% | 6,56 | 6,82 | 6,70 | 6.017.747 | 897.791 |
|
KONYA
|
3.157,50 | 3.157,50 | 3.160,00 | 1,53% | 3.050,00 | 3.185,00 | 3.101,17 | 20.259.968 | 6.533 |
|
KOPOL
|
2,93 | 2,93 | 2,94 | 1,03% | 2,82 | 2,94 | 2,87 | 12.853.291 | 4.472.941 |
|
KORDS
|
2,61 | 2,60 | 2,61 | 3,16% | 2,48 | 2,64 | 2,56 | 66.105.480 | 25.822.872 |
|
KOTON
|
8,41 | 8,41 | 8,42 | -2,55% | 8,19 | 8,48 | 8,30 | 24.462.319 | 2.948.988 |
|
KPEKS
|
47,64 | 47,60 | 47,64 | 2,81% | 43,52 | 48,32 | 46,08 | 137.200.725 | 2.977.461 |
|
KRDMD
|
36,16 | 36,16 | 36,18 | -1,53% | 35,42 | 36,42 | 36,01 | 2.440.091.520 | 67.769.051 |
|
KRGYO
|
3,59 | 3,58 | 3,59 | 1,70% | 3,50 | 3,62 | 3,59 | 54.352.221 | 15.153.904 |
|
KRONT
|
17,02 | 17,02 | 17,03 | 3,15% | 16,45 | 17,44 | 17,03 | 19.260.174 | 1.130.750 |
|
KRSTL
|
5,94 | 5,94 | 5,95 | -6,46% | 5,83 | 6,20 | 5,98 | 155.953.996 | 26.071.921 |
|
KRVGD
|
2,15 | 2,15 | 2,16 | -0,92% | 2,10 | 2,16 | 2,13 | 4.714.229 | 2.211.092 |
|
KTLEV
|
4,86 | 4,86 | - | 9,95% | 4,15 | 4,86 | 4,59 | 4.335.815.374 | 944.502.748 |
|
KTSKR
|
51,50 | 51,50 | 51,90 | 0,29% | 49,54 | 52,00 | 50,74 | 8.581.207 | 169.111 |
|
KUTPO
|
61,40 | 61,40 | 61,70 | -0,97% | 59,75 | 61,80 | 60,79 | 9.288.075 | 152.800 |
|
KUYAS
|
8,72 | 8,70 | 8,72 | -1,80% | 8,18 | 8,90 | 8,57 | 260.044.403 | 30.340.665 |
|
KZBGY
|
1,16 | 1,15 | 1,16 | 0,87% | 1,11 | 1,16 | 1,14 | 18.746.919 | 16.420.094 |
|
KZGYO
|
16,28 | 16,28 | 16,29 | 0,12% | 15,70 | 16,33 | 15,97 | 7.425.719 | 465.047 |
|
LIDER
|
7,90 | 7,85 | 7,90 | 5,47% | 7,35 | 7,97 | 7,71 | 123.539.171 | 16.031.513 |
|
LIDFA
|
1,76 | 1,76 | 1,77 | -2,76% | 1,74 | 1,80 | 1,77 | 19.835.766 | 11.218.969 |
|
LILAK
|
19,05 | 19,02 | 19,05 | 1,38% | 18,30 | 19,34 | 18,73 | 42.480.818 | 2.267.643 |
|
LINK
|
2,84 | 2,83 | 2,84 | 1,43% | 2,69 | 2,86 | 2,78 | 25.668.023 | 9.244.114 |
|
LKMNH
|
11,44 | 11,39 | 11,44 | 1,42% | 10,92 | 11,48 | 11,20 | 10.593.092 | 945.485 |
|
LMKDC
|
22,04 | 22,02 | 22,04 | 0,82% | 21,46 | 22,22 | 21,95 | 52.168.710 | 2.376.410 |
|
LOGO
|
120,60 | 120,50 | 120,60 | -1,15% | 118,00 | 122,00 | 120,79 | 26.860.719 | 222.379 |
|
LRSHO
|
1,59 | 1,58 | 1,59 | 1,92% | 1,52 | 1,60 | 1,56 | 9.966.485 | 6.391.478 |
|
LXGYO
|
5,68 | 5,68 | 5,69 | 0,35% | 5,41 | 5,69 | 5,58 | 11.941.020 | 2.140.766 |
|
LYDHO
|
18,39 | 18,29 | 18,39 | -3,21% | 17,10 | 19,87 | 18,45 | 83.448.615 | 4.522.542 |
|
LYDYE
|
1.708,00 | 1.707,00 | 1.708,00 | -7,27% | 1.690,00 | 1.915,00 | 1.767,80 | 140.898.872 | 79.703 |
|
MAALT
|
765,00 | 765,00 | 778,00 | 5,23% | 703,50 | 789,00 | 741,67 | 34.112.484 | 45.994 |
|
MACKO
|
24,00 | 24,00 | 24,02 | -2,20% | 22,80 | 24,60 | 23,63 | 26.347.214 | 1.115.175 |
|
MAGEN
|
5,36 | 5,35 | 5,36 | 3,08% | 4,96 | 5,39 | 5,19 | 143.750.997 | 27.678.991 |
|
MAKIM
|
12,21 | 12,21 | 12,22 | 0,49% | 11,95 | 12,48 | 12,19 | 4.971.630 | 407.911 |
|
MAKTK
|
5,56 | 5,52 | 5,56 | 1,46% | 5,32 | 5,62 | 5,46 | 8.049.655 | 1.475.514 |
|
MANAS
|
2,23 | 2,23 | - | 9,85% | 2,12 | 2,23 | 2,20 | 13.918.618 | 6.313.788 |
|
MARBL
|
7,69 | 7,69 | 7,72 | -1,41% | 7,44 | 7,80 | 7,58 | 5.039.961 | 665.081 |
|
MARMR
|
1,14 | 1,13 | 1,14 | -0,87% | 1,11 | 1,17 | 1,14 | 54.081.374 | 47.564.033 |
|
MARTI
|
1,26 | 1,26 | 1,27 | -3,08% | 1,23 | 1,29 | 1,26 | 113.547.020 | 89.796.652 |
|
MASFN
|
35,70 | 35,70 | 35,72 | 1,94% | 34,50 | 35,80 | 35,16 | 63.061.366 | 1.793.711 |
|
MAVI
|
36,18 | 36,18 | 36,20 | 0,89% | 34,98 | 36,34 | 35,53 | 240.041.410 | 6.756.845 |
|
MCARD
|
119,50 | 119,50 | 119,60 | -0,42% | 117,60 | 120,80 | 119,18 | 149.196.352 | 1.251.811 |
|
MEGMT
|
3,65 | 3,65 | - | 9,94% | 3,33 | 3,65 | 3,49 | 170.285.331 | 48.814.317 |
|
MEKAG
|
1,71 | 1,71 | 1,72 | 6,21% | 1,57 | 1,77 | 1,70 | 36.377.143 | 21.361.063 |
|
MERCN
|
3,22 | 3,21 | 3,22 | 1,58% | 3,01 | 3,22 | 3,14 | 27.791.695 | 8.841.503 |
|
MERIT
|
12,80 | 12,80 | 12,86 | 0,95% | 12,36 | 13,00 | 12,74 | 26.586.181 | 2.087.181 |
|
MERKO
|
0,92 | 0,91 | 0,92 | 0,00% | 0,89 | 0,92 | 0,91 | 16.502.624 | 18.218.437 |
|
METEN
|
21,48 | 21,40 | 21,48 | 5,71% | 20,10 | 21,52 | 20,80 | 162.660.928 | 7.819.236 |
|
METRO
|
8,01 | 8,00 | 8,01 | 2,30% | 7,69 | 8,35 | 7,88 | 46.425.359 | 5.891.756 |
|
MEYSU
|
7,80 | 7,80 | 7,81 | 1,04% | 7,42 | 7,80 | 7,70 | 35.929.213 | 4.663.609 |
|
MGROS
|
468,75 | 467,50 | 468,75 | 3,59% | 450,50 | 469,50 | 464,37 | 1.919.483.993 | 4.133.506 |
|
MHRGY
|
1,73 | 1,72 | 1,73 | 2,98% | 1,62 | 1,74 | 1,70 | 13.919.984 | 8.207.892 |
|
MIATK
|
24,16 | 24,16 | 24,18 | 0,67% | 23,42 | 24,52 | 24,03 | 347.030.349 | 14.442.147 |
|
MNDRS
|
9,50 | 9,45 | 9,50 | 1,28% | 9,20 | 9,52 | 9,35 | 10.469.561 | 1.120.185 |
|
MOBTL
|
8,89 | 8,76 | 8,89 | 1,72% | 8,40 | 9,28 | 8,94 | 31.362.825 | 3.508.822 |
|
MOGAN
|
8,65 | 8,64 | 8,65 | 0,82% | 8,38 | 8,83 | 8,62 | 92.011.489 | 10.674.706 |
|
MOPAS
|
15,68 | 15,59 | 15,68 | 1,16% | 15,01 | 15,73 | 15,34 | 17.557.066 | 1.144.405 |
|
MPARK
|
427,00 | 427,00 | 427,50 | -0,52% | 417,50 | 429,75 | 423,28 | 221.849.468 | 524.115 |
|
MRGYO
|
1,14 | 1,14 | 1,15 | 0,00% | 1,10 | 1,15 | 1,13 | 77.711.083 | 68.913.817 |
|
MRSHL
|
1.183,00 | 1.181,00 | 1.183,00 | -0,08% | 1.151,00 | 1.188,00 | 1.170,55 | 15.721.644 | 13.431 |
|
MSGYO
|
4,57 | 4,54 | 4,57 | 3,86% | 4,26 | 4,60 | 4,42 | 4.153.373 | 940.064 |
|
MTRKS
|
15,11 | 15,10 | 15,11 | -0,59% | 14,68 | 15,36 | 14,94 | 18.711.914 | 1.252.429 |
|
NATEN
|
3,14 | 3,13 | 3,14 | 2,61% | 2,98 | 3,16 | 3,09 | 26.614.370 | 8.623.827 |
|
NETAS
|
71,20 | 71,15 | 71,20 | 6,51% | 64,85 | 73,00 | 69,61 | 71.968.211 | 1.033.831 |
|
NETCD
|
92,90 | 92,90 | 92,95 | 1,81% | 88,60 | 93,70 | 91,12 | 286.534.969 | 3.144.482 |
|
NIBAS
|
2,45 | 2,44 | 2,46 | -0,81% | 2,34 | 2,58 | 2,46 | 28.157.184 | 11.451.443 |
|
NTGAZ
|
8,45 | 8,45 | 8,46 | -3,65% | 8,40 | 8,76 | 8,51 | 102.937.784 | 12.089.778 |
|
NTHOL
|
36,18 | 36,18 | 36,30 | -1,36% | 35,76 | 36,60 | 36,22 | 36.329.574 | 1.003.064 |
|
NUGYO
|
6,01 | 6,00 | 6,01 | 1,01% | 5,81 | 6,17 | 5,90 | 3.951.408 | 669.917 |
|
NUHCM
|
165,00 | 165,00 | 165,10 | -2,14% | 163,80 | 168,60 | 165,37 | 13.654.842 | 82.572 |
|
OBAMS
|
3,71 | 3,70 | 3,71 | 3,92% | 3,38 | 3,72 | 3,56 | 100.199.042 | 28.180.979 |
|
ODAS
|
4,84 | 4,84 | 4,85 | 2,54% | 4,60 | 4,84 | 4,75 | 149.829.738 | 31.578.405 |
|
ODINE
|
60,10 | 60,10 | 60,15 | 3,26% | 54,70 | 63,25 | 58,53 | 843.572.054 | 14.412.001 |
|
OFSYM
|
42,24 | 42,20 | 42,24 | -1,86% | 41,10 | 43,74 | 42,09 | 19.410.059 | 461.167 |
|
ONCSM
|
91,75 | 91,75 | 91,80 | 1,61% | 88,10 | 91,80 | 90,22 | 49.155.914 | 544.851 |
|
ONRYT
|
8,05 | 8,05 | 8,07 | 0,63% | 7,62 | 8,07 | 7,89 | 8.941.480 | 1.133.426 |
|
ORGE
|
19,60 | 19,51 | 19,60 | 9,07% | 17,54 | 19,60 | 18,62 | 169.647.775 | 9.112.941 |
|
ORZAX
|
66,90 | 66,90 | 66,95 | 9,67% | 59,30 | 66,90 | 63,55 | 125.432.070 | 1.973.852 |
|
OSMEN
|
4,75 | 4,74 | 4,75 | 6,26% | 4,26 | 4,75 | 4,57 | 5.617.846 | 1.229.614 |
|
OSTIM
|
1,04 | 1,04 | 1,05 | 0,97% | 0,99 | 1,05 | 1,02 | 10.220.142 | 10.035.050 |
|
OTKAR
|
306,50 | 306,50 | 307,00 | -0,16% | 301,75 | 308,50 | 305,63 | 71.238.317 | 233.087 |
|
OTTO
|
98,00 | 98,00 | 98,10 | -3,54% | 95,80 | 110,00 | 99,58 | 46.992.708 | 471.922 |
|
OYAKC
|
19,49 | 19,49 | 19,50 | 0,15% | 18,96 | 19,49 | 19,23 | 194.272.409 | 10.105.050 |
|
OZATD
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 55.661.551 | 545.167 |
|
OZGYO
|
1,46 | 1,45 | 1,46 | 0,00% | 1,42 | 1,48 | 1,45 | 11.011.988 | 7.597.518 |
|
OZKGY
|
12,04 | 12,04 | 12,05 | 1,09% | 11,66 | 12,10 | 11,89 | 49.066.211 | 4.126.740 |
|
OZSUB
|
36,40 | 35,80 | 36,40 | 7,06% | 32,38 | 36,58 | 34,55 | 39.504.642 | 1.143.511 |
|
OZYSR
|
12,85 | 12,73 | 12,85 | 7,08% | 11,76 | 12,86 | 12,48 | 51.369.960 | 4.115.547 |
|
PAHOL
|
0,77 | 0,77 | 0,78 | 0,00% | 0,73 | 0,78 | 0,76 | 140.262.093 | 184.383.549 |
|
PAPIL
|
6,07 | 6,06 | 6,07 | 3,06% | 5,71 | 6,07 | 5,88 | 10.322.007 | 1.754.913 |
|
PARSN
|
51,95 | 51,95 | 52,00 | 2,87% | 49,00 | 51,95 | 50,87 | 8.580.032 | 168.681 |
|
PASEU
|
27,90 | 27,88 | 27,90 | 0,14% | 26,30 | 29,66 | 28,39 | 639.180.665 | 22.514.765 |
|
PATEK
|
8,79 | 8,79 | 8,80 | 2,33% | 8,09 | 9,10 | 8,66 | 197.151.099 | 22.771.663 |
|
PCILT
|
31,28 | 31,20 | 31,28 | 0,00% | 30,10 | 31,28 | 30,65 | 22.174.506 | 723.497 |
|
PEKGY
|
0,96 | 0,96 | - | 9,09% | 0,96 | 0,96 | 0,96 | 18.631.565 | 19.407.880 |
|
PENGD
|
6,82 | 6,80 | 6,82 | 1,49% | 6,56 | 6,85 | 6,73 | 9.117.476 | 1.354.425 |
|
PENTA
|
8,94 | 8,93 | 8,94 | -2,30% | 8,71 | 9,23 | 8,92 | 16.604.424 | 1.861.941 |
|
PETKM
|
16,33 | 16,33 | 16,34 | -3,26% | 16,21 | 16,86 | 16,40 | 1.368.705.499 | 83.470.617 |
|
PETUN
|
9,39 | 9,39 | 9,40 | 0,64% | 9,06 | 9,57 | 9,35 | 10.741.912 | 1.149.430 |
|
PGSUS
|
141,60 | 141,60 | 141,70 | 1,22% | 136,00 | 142,00 | 139,78 | 1.208.551.887 | 8.646.042 |
|
PINSU
|
7,56 | 7,56 | 7,57 | 2,44% | 7,22 | 7,56 | 7,42 | 7.062.358 | 951.768 |
|
PKART
|
74,65 | 74,65 | 74,80 | 2,47% | 70,05 | 74,65 | 72,14 | 17.022.399 | 235.965 |
|
PKENT
|
104,40 | 104,40 | 104,50 | 0,10% | 101,60 | 104,80 | 103,46 | 21.615.297 | 208.931 |
|
PLTUR
|
14,72 | 14,72 | 14,73 | 0,68% | 14,30 | 14,79 | 14,59 | 7.312.993 | 501.292 |
|
PNLSN
|
27,82 | 27,82 | 28,10 | 1,16% | 26,82 | 28,50 | 27,73 | 8.202.957 | 295.827 |
|
PNSUT
|
9,26 | 9,26 | 9,41 | 0,22% | 9,06 | 9,41 | 9,23 | 9.596.385 | 1.039.955 |
|
POLHO
|
15,22 | 15,17 | 15,22 | 1,74% | 14,50 | 15,99 | 15,08 | 20.452.121 | 1.356.335 |
|
POLTK
|
2.440,00 | 2.440,00 | 2.458,00 | 0,00% | 2.340,00 | 2.486,00 | 2.402,52 | 22.895.985 | 9.530 |
|
PRDGS
|
3,39 | 3,38 | 3,39 | -2,87% | 3,29 | 3,49 | 3,38 | 17.122.942 | 5.073.436 |
|
PRKAB
|
19,00 | 18,82 | 19,00 | 2,10% | 18,04 | 19,00 | 18,58 | 9.305.595 | 500.784 |
|
PRKME
|
11,66 | 11,66 | 11,70 | 2,28% | 11,21 | 11,73 | 11,49 | 10.068.248 | 876.648 |
|
PRZMA
|
7,10 | 7,10 | 7,13 | -7,07% | 7,09 | 7,72 | 7,36 | 205.936.370 | 27.991.176 |
|
PSGYO
|
1,35 | 1,35 | 1,37 | -0,74% | 1,29 | 1,44 | 1,35 | 156.028.471 | 115.294.431 |
|
QUAGR
|
1,47 | 1,46 | 1,47 | 0,00% | 1,42 | 1,51 | 1,46 | 45.137.448 | 30.878.326 |
|
QUICK
|
44,02 | 43,74 | 44,02 | 4,71% | 40,80 | 44,26 | 42,65 | 59.363.811 | 1.392.000 |
|
RAYSG
|
109,60 | 106,80 | 109,60 | 2,91% | 102,00 | 109,60 | 104,79 | 6.139.129 | 58.584 |
|
REEDR
|
2,71 | 2,70 | 2,71 | 1,50% | 2,58 | 2,71 | 2,65 | 36.931.172 | 13.954.770 |
|
RGYAS
|
170,60 | 170,50 | 170,60 | -1,16% | 168,80 | 171,80 | 170,01 | 187.988.511 | 1.105.729 |
|
RTALB
|
1,98 | 1,98 | 1,99 | 0,51% | 1,92 | 1,99 | 1,96 | 29.617.498 | 15.119.843 |
|
RUBNS
|
13,00 | 12,99 | 13,00 | 0,46% | 12,51 | 13,13 | 12,87 | 26.833.750 | 2.084.838 |
|
RUZYE
|
3,70 | 3,67 | 3,70 | 5,11% | 3,39 | 3,70 | 3,54 | 20.518.770 | 5.804.553 |
|
RYGYO
|
49,10 | 49,00 | 49,12 | 0,70% | 48,12 | 49,26 | 48,74 | 52.930.026 | 1.085.877 |
|
RYSAS
|
27,34 | 27,32 | 27,34 | 2,47% | 26,48 | 27,60 | 27,09 | 99.921.617 | 3.688.953 |
|
SAFKR
|
14,30 | 14,30 | 14,31 | -0,35% | 14,10 | 14,43 | 14,26 | 20.552.111 | 1.441.336 |
|
SAHOL
|
87,30 | 87,25 | 87,30 | 2,59% | 83,40 | 87,50 | 85,99 | 2.751.648.031 | 32.001.355 |
|
SANFM
|
4,16 | 4,15 | 4,16 | 6,67% | 3,70 | 4,29 | 4,17 | 44.012.700 | 10.553.682 |
|
SARAE
|
31,92 | 31,92 | 31,94 | 2,90% | 30,24 | 32,30 | 31,23 | 257.100.880 | 8.231.360 |
|
SARKY
|
16,38 | 16,38 | 16,40 | 0,43% | 16,00 | 16,47 | 16,25 | 31.850.658 | 1.960.601 |
|
SASA
|
1,58 | 1,58 | 1,59 | -3,07% | 1,54 | 1,60 | 1,57 | 2.635.549.011 | 1.677.935.811 |
|
SAYAS
|
33,60 | 33,56 | 33,60 | 2,69% | 31,74 | 33,64 | 32,99 | 17.685.934 | 536.098 |
|
SDTTR
|
12,74 | 12,74 | 12,76 | 2,82% | 12,29 | 12,82 | 12,61 | 53.468.926 | 4.238.864 |
|
SEGMN
|
13,83 | 13,82 | 13,83 | -4,36% | 13,63 | 15,10 | 14,34 | 66.758.189 | 4.654.772 |
|
SEGYO
|
2,24 | 2,24 | 2,25 | -3,03% | 2,21 | 2,32 | 2,25 | 5.415.071 | 2.405.266 |
|
SELEC
|
73,55 | 73,55 | 73,70 | 0,96% | 70,45 | 76,20 | 73,55 | 241.700.318 | 3.286.313 |
|
SELVA
|
0,99 | 0,99 | 1,00 | 1,02% | 0,94 | 1,00 | 0,97 | 8.974.316 | 9.279.587 |
|
SERNT
|
5,00 | 5,00 | 5,02 | -1,77% | 4,88 | 5,05 | 4,96 | 6.721.199 | 1.353.925 |
|
SISE
|
34,24 | 34,22 | 34,24 | -3,33% | 33,08 | 34,28 | 33,78 | 1.950.733.430 | 57.754.577 |
|
SKBNK
|
3,66 | 3,65 | 3,66 | 0,27% | 3,52 | 3,69 | 3,62 | 334.769.381 | 92.488.365 |
|
SKTAS
|
1,26 | 1,25 | 1,26 | 1,61% | 1,21 | 1,29 | 1,25 | 22.753.615 | 18.147.884 |
|
SKYMD
|
10,95 | 10,95 | 11,02 | -1,88% | 10,79 | 11,24 | 10,98 | 23.068.236 | 2.100.963 |
|
SMART
|
11,54 | 11,53 | 11,54 | 0,35% | 11,00 | 12,07 | 11,37 | 13.785.310 | 1.212.395 |
|
SMRTG
|
4,05 | 4,04 | 4,05 | 3,85% | 3,80 | 4,05 | 3,94 | 52.226.319 | 13.264.309 |
|
SMRVA
|
4,63 | 4,63 | 4,64 | 3,58% | 4,35 | 4,91 | 4,57 | 44.859.425 | 9.821.819 |
|
SNGYO
|
2,49 | 2,49 | 2,50 | 3,75% | 2,32 | 2,51 | 2,41 | 42.490.977 | 17.629.366 |
|
SNICA
|
2,07 | 2,06 | 2,07 | 2,48% | 1,98 | 2,07 | 2,02 | 10.281.686 | 5.087.787 |
|
SOHOE
|
7,69 | 7,68 | 7,69 | 1,18% | 7,35 | 7,80 | 7,53 | 16.844.813 | 2.236.543 |
|
SOKE
|
7,35 | 7,35 | 7,42 | -0,68% | 7,11 | 7,42 | 7,29 | 13.865.553 | 1.901.456 |
|
SOKM
|
48,44 | 48,44 | 48,50 | -9,88% | 48,38 | 53,45 | 48,68 | 1.178.163.828 | 24.200.650 |
|
SRVGY
|
1,81 | 1,80 | 1,81 | 0,00% | 1,74 | 1,82 | 1,79 | 21.218.471 | 11.876.914 |
|
SSAAT
|
23,62 | 23,62 | 23,64 | -0,42% | 23,10 | 23,84 | 23,46 | 28.737.343 | 1.225.103 |
|
SUNTK
|
14,00 | 13,99 | 14,00 | 1,82% | 13,31 | 14,17 | 13,81 | 19.549.554 | 1.415.823 |
|
SURGY
|
17,02 | 16,94 | 17,02 | 2,59% | 16,03 | 17,20 | 16,59 | 38.502.040 | 2.320.520 |
|
SUWEN
|
4,75 | 4,72 | 4,75 | 5,09% | 4,45 | 4,94 | 4,72 | 11.374.070 | 2.408.379 |
|
SVGYO
|
2,06 | 2,06 | 2,07 | -0,96% | 2,00 | 2,13 | 2,07 | 30.367.020 | 14.655.766 |
|
TABGD
|
204,10 | 204,10 | 204,20 | 4,35% | 192,80 | 204,10 | 198,58 | 91.059.405 | 458.553 |
|
TARKM
|
328,00 | 327,75 | 328,00 | 0,69% | 315,00 | 328,75 | 323,34 | 15.020.152 | 46.453 |
|
TATEN
|
3,88 | 3,88 | 3,89 | 2,11% | 3,58 | 3,90 | 3,78 | 43.767.302 | 11.577.954 |
|
TATGD
|
15,45 | 15,45 | 15,46 | 3,34% | 14,62 | 15,45 | 15,04 | 30.303.093 | 2.015.379 |
|
TAVHL
|
294,50 | 294,50 | 294,75 | 1,20% | 284,25 | 294,50 | 289,27 | 917.843.597 | 3.172.985 |
|
TBORG
|
115,40 | 115,20 | 115,40 | -0,09% | 111,80 | 115,40 | 113,22 | 8.935.537 | 78.919 |
|
TCELL
|
90,00 | 89,95 | 90,00 | -1,96% | 89,45 | 91,10 | 90,13 | 2.597.820.538 | 28.824.352 |
|
TCKRC
|
124,00 | 124,00 | 124,10 | 5,35% | 114,10 | 124,30 | 120,57 | 283.537.921 | 2.351.564 |
|
TEHOL
|
1,15 | 1,15 | 1,16 | -4,96% | 1,14 | 1,26 | 1,19 | 388.793.121 | 326.198.934 |
|
TEKTU
|
3,64 | 3,64 | 3,65 | 1,39% | 3,47 | 3,66 | 3,58 | 15.357.182 | 4.287.033 |
|
TEZOL
|
6,82 | 6,82 | 6,83 | 0,59% | 6,66 | 6,85 | 6,76 | 6.230.575 | 921.288 |
|
TGSAS
|
110,60 | 110,60 | 110,80 | 1,00% | 107,00 | 116,00 | 112,40 | 58.844.888 | 523.522 |
|
THYAO
|
299,25 | 299,00 | 299,25 | 0,76% | 288,00 | 299,75 | 295,57 | 12.543.258.296 | 42.436.087 |
|
TKFEN
|
189,00 | 189,00 | 189,40 | -4,06% | 187,00 | 203,00 | 193,87 | 707.412.277 | 3.648.826 |
|
TKNKA
|
29,38 | 29,38 | 29,40 | 1,73% | 27,40 | 30,60 | 29,14 | 173.133.533 | 5.942.275 |
|
TKNSA
|
11,54 | 11,54 | 11,55 | 0,44% | 11,05 | 11,59 | 11,39 | 8.137.896 | 714.684 |
|
TMPOL
|
57,25 | 57,25 | 57,50 | 5,14% | 50,80 | 59,85 | 56,55 | 335.327.270 | 5.929.772 |
|
TMSN
|
49,38 | 49,38 | 49,40 | 1,31% | 47,76 | 49,44 | 48,82 | 15.090.643 | 309.092 |
|
TNZTP
|
22,40 | 22,40 | 22,46 | -5,17% | 21,26 | 22,92 | 22,02 | 110.269.866 | 5.008.291 |
|
TOASO
|
243,00 | 243,00 | 243,10 | 9,12% | 228,50 | 244,90 | 240,55 | 2.711.655.968 | 11.272.808 |
|
TRALT
|
38,14 | 38,14 | 38,16 | 0,79% | 36,32 | 38,58 | 37,80 | 3.224.962.846 | 85.322.580 |
|
TRCAS
|
39,00 | 38,94 | 39,00 | -1,27% | 37,34 | 39,80 | 38,23 | 49.964.737 | 1.307.123 |
|
TRENJ
|
75,70 | 75,00 | 75,70 | 2,02% | 71,60 | 75,90 | 74,21 | 94.662.353 | 1.275.577 |
|
TRGYO
|
90,40 | 90,30 | 90,40 | 0,84% | 87,85 | 90,40 | 89,28 | 83.002.651 | 929.724 |
|
TRMET
|
111,90 | 111,50 | 111,90 | 2,57% | 105,20 | 112,80 | 109,69 | 520.307.079 | 4.743.301 |
|
TSKB
|
10,31 | 10,31 | 10,32 | 0,68% | 9,93 | 10,37 | 10,21 | 193.433.236 | 18.948.595 |
|
TSPOR
|
0,76 | 0,75 | 0,76 | -1,30% | 0,75 | 0,76 | 0,76 | 32.311.347 | 42.795.910 |
|
TTKOM
|
48,16 | 48,16 | 48,18 | -2,27% | 47,68 | 48,86 | 48,20 | 1.237.660.520 | 25.676.565 |
|
TTRAK
|
371,00 | 371,00 | 372,00 | 0,34% | 367,00 | 374,25 | 370,40 | 21.690.023 | 58.558 |
|
TUCLK
|
2,17 | 2,17 | 2,18 | -0,91% | 2,11 | 2,20 | 2,16 | 13.884.158 | 6.429.783 |
|
TUKAS
|
1,87 | 1,86 | 1,87 | 3,31% | 1,77 | 1,87 | 1,82 | 103.331.853 | 56.689.184 |
|
TUPRS
|
337,50 | 337,50 | 338,50 | 1,73% | 326,00 | 342,75 | 334,74 | 8.118.700.350 | 24.254.084 |
|
TUREX
|
5,36 | 5,35 | 5,36 | 0,75% | 5,17 | 5,37 | 5,27 | 25.935.701 | 4.919.713 |
|
TURGG
|
26,00 | 25,98 | 26,00 | -1,37% | 26,00 | 26,70 | 26,23 | 3.612.537 | 137.710 |
|
TURSG
|
3,35 | 3,35 | 3,36 | -5,10% | 3,22 | 3,50 | 3,37 | 501.810.169 | 149.001.065 |
|
UCAYM
|
11,77 | 11,74 | 11,77 | 2,79% | 11,02 | 11,81 | 11,51 | 16.985.632 | 1.475.303 |
|
UFUK
|
99,95 | 99,95 | - | 9,96% | 87,90 | 99,95 | 94,86 | 15.940.001 | 168.045 |
|
ULKER
|
82,15 | 82,15 | 82,20 | 3,33% | 77,70 | 82,40 | 80,53 | 251.921.108 | 3.128.367 |
|
ULUFA
|
1,62 | 1,61 | 1,62 | 0,62% | 1,57 | 1,62 | 1,60 | 14.195.860 | 8.869.068 |
|
ULUSE
|
138,80 | 138,80 | 139,20 | 0,07% | 135,70 | 139,60 | 137,63 | 13.607.721 | 98.875 |
|
ULUUN
|
6,33 | 6,31 | 6,33 | 0,16% | 6,07 | 6,33 | 6,18 | 38.143.381 | 6.168.107 |
|
UNLU
|
9,62 | 9,62 | 9,63 | 2,45% | 9,16 | 9,75 | 9,51 | 24.042.513 | 2.528.180 |
|
USHOL
|
67,60 | 67,55 | 67,60 | 1,20% | 64,70 | 68,45 | 66,32 | 103.441.890 | 1.559.653 |
|
VAKBN
|
33,06 | 33,06 | 33,08 | 3,96% | 30,72 | 33,30 | 32,24 | 1.427.020.762 | 44.260.892 |
|
VAKFA
|
9,70 | 9,69 | 9,70 | 6,71% | 8,99 | 9,99 | 9,63 | 134.920.112 | 14.014.348 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,83 | 0,85 | 0,84 | 39.592.128 | 47.102.944 |
|
VAKKO
|
47,64 | 47,64 | 47,98 | -2,18% | 46,16 | 48,86 | 47,48 | 22.442.499 | 472.641 |
|
VBTYZ
|
21,48 | 21,42 | 21,48 | 3,17% | 20,18 | 21,48 | 20,88 | 22.735.137 | 1.089.122 |
|
VERTU
|
24,42 | 24,42 | 24,90 | -1,37% | 24,04 | 25,30 | 24,46 | 2.815.200 | 115.098 |
|
VERUS
|
492,00 | 491,75 | 492,00 | 1,23% | 473,00 | 496,00 | 482,78 | 25.117.181 | 52.026 |
|
VESBE
|
3,40 | 3,40 | 3,41 | -2,58% | 3,33 | 3,48 | 3,40 | 17.730.779 | 5.208.481 |
|
VESTL
|
12,80 | 12,80 | 12,81 | -3,40% | 12,53 | 13,24 | 12,87 | 84.524.623 | 6.566.536 |
|
VEYAS
|
56,65 | 56,10 | 56,65 | 2,07% | 52,60 | 56,65 | 55,00 | 23.036.861 | 418.866 |
|
VKGYO
|
1,51 | 1,51 | 1,52 | 0,67% | 1,47 | 1,52 | 1,50 | 19.672.752 | 13.136.585 |
|
VRGYO
|
0,98 | 0,98 | 0,99 | -1,01% | 0,95 | 1,00 | 0,98 | 7.313.684 | 7.485.636 |
|
VSNMD
|
20,42 | 20,42 | 20,44 | 0,89% | 19,33 | 21,24 | 20,16 | 41.376.518 | 2.052.437 |
|
YAPRK
|
7,10 | 7,10 | 7,11 | -3,01% | 6,82 | 7,54 | 7,10 | 24.260.069 | 3.418.535 |
|
YATAS
|
25,14 | 25,14 | 25,24 | -0,48% | 24,50 | 25,46 | 25,00 | 8.367.153 | 334.686 |
|
YAYLA
|
12,61 | 12,61 | - | 9,94% | 12,21 | 12,61 | 12,57 | 2.670.854 | 212.498 |
|
YEOTK
|
25,64 | 25,64 | - | 9,95% | 24,80 | 25,64 | 25,55 | 131.969.186 | 5.165.976 |
|
YESIL
|
0,78 | 0,77 | 0,78 | 0,00% | 0,75 | 0,79 | 0,77 | 8.849.328 | 11.501.931 |
|
YGGYO
|
180,90 | 180,90 | 181,50 | -2,06% | 175,30 | 184,50 | 178,26 | 40.758.366 | 228.649 |
|
YIGIT
|
13,55 | 13,55 | 13,59 | 0,59% | 13,16 | 13,77 | 13,46 | 17.592.989 | 1.306.795 |
|
YKBNK
|
37,24 | 37,24 | 37,26 | 1,97% | 35,52 | 37,36 | 36,82 | 9.718.677.363 | 263.989.518 |
|
YUNSA
|
6,22 | 6,22 | 6,23 | 2,47% | 5,91 | 6,35 | 6,11 | 25.984.968 | 4.252.108 |
|
YYLGD
|
6,57 | 6,56 | 6,57 | 0,31% | 6,40 | 6,61 | 6,52 | 25.997.789 | 3.988.602 |
|
ZERGY
|
5,05 | 5,04 | 5,05 | -4,36% | 4,98 | 5,25 | 5,05 | 105.132.212 | 20.806.991 |
|
ZGYO
|
12,06 | 12,06 | 12,08 | -2,82% | 11,55 | 12,85 | 12,09 | 121.280.319 | 10.033.984 |
|
ZOREN
|
1,33 | 1,33 | 1,34 | -6,34% | 1,31 | 1,42 | 1,35 | 74.999.991 | 55.763.065 |
|
ZRGYO
|
16,49 | 16,40 | 16,49 | 1,92% | 16,09 | 16,49 | 16,27 | 15.464.182 | 950.562 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.