BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-39,61 (-0,22%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,40 8,38 8,40 -0,36% 8,32 8,57 8,43 51.859.959 6.155.200
A1YEN
2,84 2,83 2,85 1,07% 2,77 2,87 2,82 54.255.907 19.260.121
AAGYO
13,14 13,14 13,15 0,31% 13,05 13,25 13,12 66.370.082 5.057.936
ADEL
34,92 34,90 34,92 -5,06% 34,90 37,28 35,60 227.236.520 6.383.515
ADESE
0,86 0,86 0,87 0,00% 0,85 0,87 0,86 55.804.407 64.796.782
ADGYO
60,20 60,20 60,40 -0,91% 60,00 62,60 61,48 50.743.211 825.347
AEFES
18,52 18,51 18,52 -2,01% 18,47 19,11 18,69 1.173.508.851 62.785.251
AFYON
12,71 12,70 12,71 0,24% 12,65 12,95 12,74 18.049.364 1.416.943
AGESA
259,00 258,25 259,00 2,88% 249,00 261,00 256,11 81.754.566 319.220
AGHOL
30,34 30,30 30,34 -1,88% 30,24 31,24 30,69 140.851.663 4.589.533
AGROT
2,11 2,10 2,11 -4,09% 2,07 2,22 2,13 271.680.341 127.338.044
AHGAZ
37,06 37,04 37,06 2,49% 36,08 37,34 36,72 230.667.583 6.282.506
AHSGY
18,65 18,64 18,66 -0,75% 18,53 18,99 18,74 20.686.261 1.103.937
AKBNK
72,80 72,80 72,85 -0,48% 72,45 74,30 73,38 9.594.705.650 130.754.717
AKCNS
249,20 249,10 249,30 1,38% 243,40 252,00 247,09 87.997.481 356.135
AKENR
10,39 10,39 10,40 -1,42% 10,38 10,59 10,46 44.117.989 4.216.828
AKFGY
2,60 2,59 2,60 -2,26% 2,59 2,67 2,62 120.810.632 46.051.708
AKFIS
19,42 19,41 19,42 1,41% 18,97 19,49 19,32 446.593.435 23.116.713
AKFYE
23,16 23,14 23,18 -0,17% 23,10 23,40 23,24 95.399.644 4.105.712
AKGRT
6,22 6,21 6,22 -0,16% 6,18 6,27 6,22 64.121.906 10.313.631
AKHAN
40,44 40,32 40,44 0,45% 40,30 40,88 40,49 52.314.724 1.291.952
AKSA
10,97 10,96 10,97 -1,17% 10,94 11,17 11,02 151.724.780 13.767.854
AKSEN
83,50 83,45 83,50 2,02% 81,90 83,65 82,96 503.662.082 6.071.390
AKSGY
10,12 10,12 10,13 -1,94% 10,07 10,34 10,19 34.158.111 3.351.949
AKSUE
41,34 41,26 41,34 -4,97% 39,80 43,60 41,71 104.304.204 2.500.692
ALARK
109,50 109,40 109,50 0,92% 108,40 111,30 110,16 488.451.609 4.433.873
ALBRK
9,07 9,06 9,07 0,22% 9,05 9,30 9,19 86.832.038 9.452.075
ALCAR
697,50 697,00 698,50 0,22% 695,00 702,00 698,18 15.038.740 21.540
ALCTL
121,30 121,20 121,30 -0,33% 121,10 124,50 122,27 60.340.876 493.512
ALFAS
41,76 41,74 41,80 0,82% 41,18 42,36 41,92 62.483.137 1.490.535
ALGYO
3,72 3,71 3,72 2,48% 3,63 3,77 3,72 67.705.748 18.204.250
ALKA
8,40 8,39 8,40 0,72% 8,35 8,67 8,49 32.256.641 3.801.286
ALKIM
15,77 15,77 15,79 -0,57% 15,71 16,10 15,91 13.219.525 831.110
ALKLC
422,75 422,25 422,75 -0,06% 422,00 427,00 423,09 2.358.360.467 5.574.094
ALTNY
18,57 18,56 18,57 3,63% 17,93 19,00 18,46 643.647.833 34.860.151
ALVES
1,75 1,75 1,76 -1,69% 1,75 1,87 1,80 195.197.924 108.475.330
ANELE
178,40 177,70 178,40 8,12% 157,00 181,50 158,46 3.497.975.234 22.075.267
ANGEN
9,25 9,25 9,26 -0,43% 9,24 9,36 9,30 8.488.206 912.379
ANHYT
106,20 106,00 106,20 0,38% 104,90 107,30 106,14 60.284.532 567.962
ANSGR
27,22 27,20 27,22 -1,45% 27,20 27,76 27,38 274.563.684 10.027.537
ARASE
120,00 120,00 120,10 -2,28% 119,10 124,10 121,56 21.453.047 176.487
ARCLK
93,90 93,85 93,95 0,59% 92,95 94,05 93,49 145.275.522 1.553.876
ARDYZ
90,90 90,90 91,00 1,91% 89,20 92,60 91,08 320.335.852 3.517.281
ARENA
21,60 21,58 21,60 1,31% 21,26 22,26 21,87 22.229.510 1.016.431
ARFYE
21,04 21,02 21,04 0,10% 20,88 21,20 21,06 45.108.252 2.142.300
ARMGD
198,90 198,80 199,00 -0,10% 197,00 201,00 198,92 103.180.087 518.705
ARSAN
4,25 4,24 4,25 -0,93% 4,17 4,34 4,24 132.640.275 31.288.405
ARTMS
39,64 39,56 39,64 0,20% 39,34 40,32 39,76 19.051.378 479.142
ARZUM
1,64 1,63 1,64 0,00% 1,60 1,65 1,63 18.349.007 11.285.835
ASELS
405,25 405,00 405,25 1,76% 393,50 408,00 403,49 12.354.139.003 30.618.301
ASGYO
11,17 11,17 11,18 -0,71% 11,13 11,33 11,20 28.672.540 2.560.449
ASTOR
350,00 349,75 350,00 3,32% 338,25 357,75 350,09 15.588.062.254 44.526.043
ASUZU
49,12 49,10 49,12 -1,17% 48,90 50,20 49,46 12.605.856 254.876
ATAKP
46,04 45,90 45,92 -1,71% 45,84 47,76 47,09 30.382.179 645.134
ATATP
320,50 320,50 320,75 4,40% 301,00 324,75 317,95 435.549.612 1.369.862
ATATR
16,20 16,19 16,20 2,92% 15,60 16,42 16,06 688.034.436 42.837.436
AVGYO
15,59 15,59 15,64 -0,57% 14,66 16,25 15,35 42.863.895 2.792.219
AVHOL
36,14 36,10 36,14 2,09% 35,10 36,14 35,51 48.715.270 1.371.727
AVOD
3,94 3,93 3,94 0,25% 3,93 3,98 3,95 6.520.872 1.649.759
AVPGY
54,30 54,25 54,35 -0,64% 54,20 55,50 54,96 35.008.127 637.006
AYCES
450,25 449,75 450,25 0,50% 448,00 461,00 452,83 28.339.125 62.583
AYDEM
27,04 27,02 27,06 -1,67% 27,00 27,72 27,20 52.086.981 1.915.114
AYEN
31,40 31,36 31,42 -1,57% 31,36 32,04 31,73 20.092.914 633.291
AYGAZ
319,75 319,75 320,00 -0,23% 318,25 323,50 320,53 197.207.597 615.259
AZTEK
3,85 3,84 3,85 1,05% 3,81 3,91 3,87 20.381.295 5.264.720
BAGFS
26,36 26,34 26,36 -1,79% 26,32 27,26 26,87 18.433.758 686.081
BAHKM
159,00 159,00 - 9,96% 145,70 159,00 155,52 534.870.771 3.439.327
BALSU
10,74 10,73 10,74 2,19% 10,37 10,98 10,69 680.060.764 63.643.488
BANVT
157,30 157,30 157,40 -0,88% 157,20 160,00 158,37 10.022.140 63.283
BASGZ
44,06 44,06 44,16 -0,63% 43,90 44,90 44,50 10.843.564 243.690
BAYRK
4,40 4,39 4,40 2,09% 4,30 4,42 4,36 26.119.068 5.987.468
BEGYO
3,63 3,62 3,63 -1,36% 3,61 3,70 3,65 10.453.876 2.867.056
BERA
13,44 13,43 13,44 -0,88% 13,42 13,71 13,57 47.521.018 3.503.000
BESLR
13,00 12,98 13,00 0,62% 12,90 13,09 12,98 25.449.123 1.960.948
BESTE
33,30 33,30 33,32 0,30% 32,92 33,96 33,52 218.777.201 6.526.389
BEYAZ
23,28 23,28 23,32 -1,19% 23,22 23,74 23,40 11.255.296 481.101
BFREN
130,50 130,40 130,60 -0,68% 130,30 132,00 130,91 13.219.471 100.982
BIENY
22,50 22,46 22,50 2,37% 21,72 22,60 22,14 123.024.586 5.557.298
BIGCH
6,24 6,23 6,25 0,65% 6,12 6,34 6,22 33.595.686 5.401.791
BIGEN
172,30 172,20 172,30 4,42% 161,60 172,60 166,40 174.708.595 1.049.924
BIGTK
380,25 380,00 380,25 0,20% 360,50 387,00 372,61 292.491.948 784.983
BIMAS
414,25 414,00 414,25 -0,96% 412,75 420,50 415,41 3.340.056.381 8.040.419
BINBN
184,70 184,70 184,90 2,10% 179,90 188,30 184,12 66.214.321 359.625
BINHO
11,23 11,23 11,24 2,56% 10,87 11,29 11,08 273.957.023 24.716.967
BIOEN
19,00 18,99 19,01 -4,71% 18,84 20,00 19,29 169.049.589 8.762.778
BJKAS
2,70 2,69 2,70 0,37% 2,65 2,83 2,75 1.523.242.585 554.499.641
BLCYT
21,20 21,18 21,22 -0,56% 21,14 21,78 21,44 37.233.586 1.737.059
BLUME
42,36 42,32 42,36 1,15% 41,74 42,66 42,39 73.380.343 1.730.958
BMSCH
11,27 11,25 11,27 -2,51% 11,23 11,70 11,40 17.178.890 1.506.998
BMSTL
44,14 44,12 44,14 -1,65% 44,04 45,18 44,30 77.581.645 1.751.306
BNTAS
6,43 6,42 6,43 -0,46% 6,38 6,50 6,44 21.817.608 3.385.636
BOBET
21,16 21,16 21,20 3,02% 20,34 21,56 21,20 122.283.653 5.769.520
BORLS
4,50 4,50 4,51 0,00% 4,43 4,64 4,51 55.130.365 12.238.764
BORSK
6,16 6,16 6,17 -1,12% 6,14 6,28 6,19 25.782.115 4.162.581
BOSSA
6,53 6,53 6,54 -1,80% 6,50 6,65 6,56 8.606.822 1.311.880
BRISA
78,05 78,05 78,15 -1,01% 78,00 79,55 78,67 14.641.704 186.107
BRKVY
82,65 82,45 82,50 -4,67% 82,25 87,30 84,36 69.153.632 819.723
BRLSM
24,20 24,20 - 10,00% 21,74 24,20 23,47 344.176.754 14.662.426
BRSAN
734,00 733,50 734,00 3,97% 708,50 739,50 725,06 2.257.368.890 3.113.338
BRYAT
1.712,00 1.711,00 1.712,00 0,06% 1.707,00 1.725,00 1.715,64 153.491.705 89.466
BSOKE
30,62 30,62 30,64 -1,23% 27,90 30,90 29,84 583.472.638 19.555.916
BTCIM
4,58 4,58 4,59 -0,87% 4,45 4,65 4,56 499.122.661 109.571.790
BUCIM
5,71 5,71 5,72 2,70% 5,54 5,71 5,64 28.851.163 5.114.071
BULGS
32,24 32,20 32,24 -1,29% 32,08 32,90 32,43 50.130.003 1.545.696
BURCE
36,02 36,02 36,04 -1,64% 35,94 37,54 36,40 70.547.048 1.938.003
BVSAN
104,80 104,70 104,80 -1,78% 104,40 108,00 106,14 46.074.254 434.083
CANTE
1,20 1,20 1,21 -0,83% 1,20 1,22 1,21 107.635.998 88.842.237
CATES
67,70 67,35 67,60 7,12% 63,05 67,70 65,17 256.877.435 3.941.511
CCOLA
77,75 77,70 77,75 -1,52% 77,55 80,35 78,42 261.435.176 3.334.006
CELHA
25,36 25,34 25,40 -2,39% 25,18 26,18 25,54 52.679.580 2.062.619
CEMAS
4,47 4,46 4,47 1,59% 4,41 4,71 4,59 168.892.701 36.802.226
CEMTS
8,94 8,92 8,94 -0,11% 8,92 9,06 8,99 11.383.104 1.266.301
CEMZY
16,42 16,41 16,42 -3,41% 16,35 16,80 16,49 557.592.407 33.824.497
CEOEM
24,92 24,94 24,98 -2,20% 24,86 26,10 25,34 57.983.282 2.287.847
CGCAM
37,18 37,10 37,18 -2,52% 37,00 38,46 37,60 66.946.761 1.780.592
CIMSA
46,06 46,06 46,08 -1,20% 45,88 47,02 46,38 361.574.472 7.796.815
CLEBI
1.483,00 1.482,00 1.483,00 -0,80% 1.479,00 1.504,00 1.487,83 23.226.472 15.611
CMBTN
1.564,00 1.561,00 1.565,00 -0,70% 1.553,00 1.583,00 1.566,19 18.823.996 12.019
CONSE
2,29 2,28 2,29 0,00% 2,28 2,34 2,31 14.600.251 6.324.697
CRFSA
277,75 277,25 277,75 2,30% 267,75 282,00 273,16 439.296.362 1.608.211
CVKMD
15,69 15,69 15,70 -1,38% 15,61 16,23 15,84 373.695.003 23.587.296
CWENE
36,66 36,64 36,66 1,83% 35,58 36,94 36,29 1.305.842.319 35.979.684
DAGI
11,19 11,17 11,19 2,75% 10,89 11,23 11,06 57.372.191 5.187.841
DAPGM
8,52 8,51 8,52 0,83% 8,33 8,60 8,40 1.023.455.654 121.870.697
DARDL
1,67 1,66 1,67 0,60% 1,66 1,68 1,67 15.628.944 9.364.052
DCTTR
6,97 6,97 6,98 -0,85% 6,96 7,17 7,05 26.424.113 3.746.949
DENGE
2,49 2,48 2,49 4,18% 2,39 2,50 2,45 80.281.447 32.727.427
DERHL
2,21 2,20 2,21 -1,78% 2,21 2,26 2,24 27.368.442 12.226.201
DESA
10,23 10,23 10,24 1,29% 10,10 10,37 10,23 20.344.365 1.988.114
DEVA
90,25 90,15 90,25 -1,15% 89,60 92,70 90,79 46.720.955 514.616
DGATE
101,20 100,90 101,30 0,70% 100,00 102,90 101,33 14.757.981 145.637
DGNMO
8,10 8,06 8,10 -6,14% 8,07 8,73 8,33 68.771.684 8.257.349
DITAS
25,60 25,58 25,66 -0,85% 25,34 26,20 25,85 21.854.815 845.477
DMRGD
11,91 11,90 11,91 -0,75% 11,81 12,14 11,94 229.414.502 19.214.914
DMSAS
8,94 8,90 8,94 0,00% 8,86 8,99 8,92 11.639.710 1.305.367
DNISI
4,84 4,83 4,84 -0,62% 4,78 4,94 4,88 6.823.166 1.398.172
DOAS
166,90 166,90 167,10 0,06% 166,10 167,90 166,69 93.132.546 558.702
DOCO
11.617,50 11.602,50 11.625,00 -1,13% 11.580,00 11.842,50 11.677,49 37.402.990 3.203
DOFER
29,12 29,12 29,16 0,21% 29,04 29,54 29,29 10.607.002 362.102
DOFRB
138,10 138,10 138,20 3,76% 133,70 140,00 136,77 611.802.141 4.473.101
DOHOL
22,30 22,28 22,30 2,01% 21,62 22,44 21,96 382.838.204 17.432.048
DSTKF
2.183,00 - 2.183,00 -9,98% 2.183,00 2.448,00 2.351,56 1.116.024.441 474.589
DUNYH
168,10 168,40 168,50 2,50% 160,20 168,50 163,99 80.104.041 488.467
DURDO
4,83 4,82 4,84 -0,82% 4,82 4,92 4,86 2.727.172 561.250
DURKN
22,98 22,98 23,00 -2,54% 22,92 24,34 23,53 72.587.320 3.084.366
DYOBY
13,50 13,50 13,51 -0,22% 13,49 13,72 13,59 14.060.291 1.034.471
DZGYO
7,31 7,29 7,31 1,25% 7,22 7,37 7,29 6.041.773 828.561
EBEBK
83,70 83,60 83,75 -2,22% 83,55 86,00 84,54 32.123.532 379.998
ECILC
76,75 76,75 76,80 -1,29% 76,25 78,75 77,33 345.181.042 4.464.042
ECOGR
36,48 36,48 36,52 -0,33% 35,92 37,04 36,37 471.926.108 12.976.023
ECZYT
322,25 322,00 322,50 -0,85% 319,25 327,25 322,23 106.928.114 331.843
EDATA
19,27 19,26 19,30 -0,82% 18,68 19,62 19,25 82.485.291 4.285.022
EDIP
36,46 36,44 36,50 2,65% 35,00 36,58 35,86 56.004.575 1.561.666
EFOR
18,00 17,98 18,00 -1,10% 17,68 18,50 18,00 984.063.971 54.656.913
EGEEN
5.135,00 5.132,50 5.135,00 -0,29% 5.130,00 5.195,00 5.148,14 27.192.478 5.282
EGEGY
32,42 32,42 32,48 1,00% 31,84 32,60 32,24 47.386.538 1.469.623
EGEPO
16,35 16,33 16,35 -2,33% 16,15 17,00 16,44 26.985.309 1.641.624
EGGUB
108,60 108,60 108,70 -2,95% 108,20 113,80 111,10 80.952.726 728.643
EGPRO
41,22 41,20 41,22 4,62% 40,68 42,90 41,78 225.626.254 5.400.604
EKDMR
47,22 47,20 47,22 -3,24% 47,20 49,08 47,55 351.315.063 7.387.650
EKGYO
20,48 20,46 20,48 -0,58% 20,38 20,80 20,59 1.733.914.202 84.225.710
EKOS
5,60 5,60 5,61 0,00% 5,58 5,78 5,68 62.017.722 10.928.446
EKSUN
6,53 6,52 6,53 4,31% 6,30 6,62 6,45 51.096.618 7.924.472
ELITE
27,72 27,70 27,74 0,07% 27,68 28,16 27,89 26.864.198 963.373
EMKEL
15,20 15,19 15,20 -1,49% 14,70 15,70 15,41 46.253.257 3.001.109
EMPAE
73,70 73,65 73,70 5,06% 71,60 76,30 74,33 1.018.591.416 13.703.517
ENDAE
19,06 19,06 19,08 -1,24% 19,02 19,59 19,25 70.596.834 3.667.312
ENERY
9,60 9,59 9,60 0,95% 9,47 9,70 9,60 304.457.845 31.722.355
ENJSA
113,80 113,70 113,80 -1,04% 113,60 117,30 115,35 462.054.831 4.005.663
ENKAI
87,25 87,25 87,30 -0,57% 87,00 88,45 87,75 1.144.930.234 13.047.624
ENSRI
6,14 6,14 - 9,84% 5,80 6,14 6,09 141.729.677 23.278.176
ENTRA
4,48 4,47 4,49 0,22% 4,47 4,53 4,50 41.492.786 9.224.036
EPLAS
6,15 6,15 6,16 0,99% 6,00 6,37 6,18 46.596.820 7.542.452
ERCB
46,72 46,72 46,74 -0,38% 46,70 47,28 46,97 18.632.469 396.685
EREGL
38,56 38,54 38,56 -0,36% 38,46 39,10 38,74 5.463.147.196 141.027.521
ESCAR
46,50 46,32 46,50 -0,21% 45,34 47,18 46,27 73.550.666 1.589.701
ESCOM
5,74 5,73 5,74 3,05% 5,58 5,77 5,68 121.820.880 21.456.586
ESEN
3,62 3,61 3,62 0,56% 3,60 3,66 3,63 78.914.843 21.757.394
ETILR
5,99 5,98 5,99 -3,39% 5,89 6,16 6,04 54.947.224 9.099.093
EUPWR
103,30 103,30 103,40 3,82% 100,50 105,80 103,45 1.298.582.526 12.552.857
EUREN
3,91 3,90 3,91 0,51% 3,88 3,93 3,90 52.682.040 13.493.493
EYGYO
2,72 2,72 2,73 1,87% 2,65 2,76 2,71 15.496.244 5.717.449
FADE
16,30 16,29 16,30 4,55% 15,60 16,45 16,09 137.850.331 8.568.347
FENER
3,35 - - 4,36% 3,35 3,52 3,43 1.195.444.859 349.038.730
FMIZP
297,00 296,75 297,25 -1,49% 296,75 303,00 299,71 8.264.556 27.575
FONET
5,31 5,30 5,31 0,00% 5,29 5,38 5,32 63.308.687 11.890.225
FORMT
1,69 1,68 1,69 0,60% 1,68 1,70 1,69 17.144.406 10.150.401
FORTE
127,30 127,10 127,30 1,84% 123,20 128,90 126,34 237.811.452 1.882.261
FRIGO
2,70 2,69 2,70 5,88% 2,55 2,71 2,63 212.986.561 80.947.377
FRMPL
33,98 33,98 34,02 0,41% 33,54 34,28 33,80 81.452.665 2.409.911
FROTO
78,50 78,45 78,50 -1,32% 78,35 80,50 78,96 1.378.148.105 17.454.050
FZLGY
10,08 10,07 10,08 0,10% 10,01 10,25 10,12 107.853.493 10.659.833
GARAN
132,90 132,80 132,90 -0,30% 132,20 135,60 134,09 4.897.266.980 36.522.600
GARFA
27,16 27,12 27,18 0,22% 26,88 27,70 27,10 26.658.788 983.771
GEDIK
6,25 6,24 6,25 -1,11% 6,18 6,36 6,26 63.278.337 10.116.567
GEDZA
30,20 30,14 30,16 0,53% 29,80 30,54 30,18 11.833.133 392.155
GENIL
12,01 12,00 12,01 -1,48% 11,99 12,35 12,18 263.200.846 21.606.939
GENKM
10,40 10,39 10,40 0,19% 10,34 10,52 10,42 97.182.617 9.328.782
GENTS
5,31 5,31 5,32 -2,57% 5,31 5,48 5,38 33.046.701 6.139.979
GEREL
38,98 38,98 39,08 0,15% 38,40 39,58 39,05 132.018.013 3.380.467
GESAN
94,20 94,20 94,30 2,17% 92,75 97,20 94,98 1.503.392.524 15.827.886
GIPTA
94,45 94,20 94,35 -6,58% 94,05 101,80 97,89 1.532.971.400 15.660.954
GLCVY
53,10 53,10 53,15 -0,75% 52,95 54,20 53,50 22.425.825 419.149
GLRMK
180,30 180,30 180,40 0,00% 178,70 182,50 180,43 647.795.915 3.590.209
GLRYH
3,38 3,37 3,38 3,05% 3,26 3,40 3,32 27.845.640 8.375.900
GLYHO
17,02 17,01 17,02 1,19% 16,83 17,06 17,00 27.030.995 1.590.255
GMTAS
44,60 44,60 44,66 -2,06% 44,60 46,36 45,42 72.631.736 1.599.300
GOKNR
17,62 17,62 17,63 -0,79% 17,60 17,82 17,68 67.522.097 3.819.757
GOLTS
306,50 306,00 306,50 -1,92% 305,00 313,25 309,09 35.368.889 114.428
GOODY
2,61 2,61 2,62 0,00% 2,59 2,63 2,61 21.242.565 8.137.237
GOZDE
22,60 22,58 22,62 0,00% 22,50 22,88 22,69 21.496.335 947.587
GRSEL
316,25 316,25 316,50 -0,55% 316,00 320,25 317,65 44.510.207 140.125
GRTHO
223,00 222,90 223,00 -1,41% 219,90 227,60 222,67 104.955.249 471.347
GSDHO
4,87 4,86 4,87 -1,81% 4,85 4,98 4,91 26.232.686 5.348.264
GSRAY
1,15 1,14 1,15 0,00% 1,13 1,17 1,15 301.768.762 262.566.680
GUBRF
488,50 488,25 488,50 0,83% 484,25 495,00 489,45 1.278.746.180 2.612.611
GUNDG
1.850,00 1.848,00 1.850,00 -4,84% 1.750,00 1.930,00 1.827,71 279.166.621 152.741
GWIND
23,22 23,22 23,24 -0,17% 23,20 23,46 23,31 60.799.518 2.608.270
GZNMI
56,50 56,50 56,55 -1,05% 55,85 57,60 56,68 77.766.964 1.372.101
HALKB
41,92 41,92 - 9,97% 41,92 41,92 41,92 247.351.182 5.900.553
HATEK
12,88 12,87 12,88 -0,31% 12,82 13,10 12,96 15.026.987 1.159.797
HATSN
79,10 79,00 79,10 1,74% 76,30 80,00 78,54 689.560.631 8.780.328
HDFGS
2,56 2,55 2,56 1,99% 2,51 2,63 2,58 183.670.288 71.122.058
HEDEF
105,50 105,20 105,50 1,93% 96,00 107,70 100,97 1.667.586.239 16.516.177
HEKTS
2,86 2,85 2,86 0,70% 2,83 2,88 2,86 511.836.714 179.108.215
HKTM
13,82 13,82 13,83 3,13% 13,61 14,23 13,91 210.166.051 15.106.080
HLGYO
4,45 4,44 4,45 -2,20% 4,43 4,63 4,53 107.315.802 23.707.129
HOROZ
62,50 62,45 62,50 -0,08% 62,35 63,40 62,73 61.138.949 974.577
HRKET
98,85 98,75 98,85 -2,99% 98,50 103,50 100,29 104.365.577 1.040.654
HTTBT
36,86 36,82 36,90 -0,38% 36,80 37,46 37,06 30.101.609 812.149
HUNER
3,89 3,89 3,90 2,91% 3,79 3,93 3,89 184.599.844 47.456.838
HURGZ
7,70 7,69 7,70 -0,65% 7,69 7,92 7,77 27.075.814 3.486.257
ICBCT
20,18 20,18 20,20 -0,69% 20,14 20,56 20,29 15.994.764 788.446
ICUGS
5,40 5,40 5,41 -3,57% 5,34 5,66 5,48 38.070.326 6.949.614
IEYHO
193,00 193,00 193,10 0,47% 191,80 194,10 192,77 150.056.418 778.428
IHAAS
53,10 53,10 53,25 -7,09% 51,50 57,55 53,69 179.026.714 3.334.777
IHGZT
1,19 1,19 1,20 -0,83% 1,19 1,21 1,20 3.675.175 3.065.444
IHLAS
1,06 1,06 1,07 -0,93% 1,06 1,07 1,06 27.411.049 25.754.888
IHLGM
1,58 1,58 1,59 -0,63% 1,58 1,60 1,59 5.067.094 3.184.874
IMASM
2,35 2,34 2,35 0,00% 2,34 2,38 2,37 24.789.070 10.482.816
INDES
11,99 11,99 12,00 0,00% 11,90 12,15 12,01 56.438.506 4.699.970
INFO
6,71 6,70 6,71 0,90% 6,66 6,82 6,73 152.067.823 22.586.767
INGRM
393,75 393,75 394,25 2,21% 370,25 399,50 392,72 15.201.349 38.708
INTEM
259,00 259,00 259,50 -0,38% 258,50 264,25 260,24 11.108.470 42.686
INVEO
7,09 7,09 7,10 2,90% 6,85 7,23 7,06 61.022.127 8.648.603
INVES
858,00 857,00 858,00 0,12% 852,50 864,00 857,77 47.570.212 55.458
ISCTR
12,77 12,77 12,78 -1,08% 12,70 13,04 12,87 8.620.946.198 670.049.085
ISDMR
54,05 54,05 54,10 -0,28% 53,35 54,80 54,10 60.649.701 1.121.090
ISFIN
19,86 19,86 19,88 -0,80% 19,75 20,16 19,89 59.811.733 3.006.655
ISGSY
16,73 16,73 16,74 -0,89% 16,69 17,13 16,91 42.359.662 2.504.946
ISGYO
28,20 28,18 28,20 -0,07% 27,72 28,56 28,13 30.559.068 1.086.400
ISKPL
8,75 8,75 8,76 1,86% 8,61 8,99 8,84 365.436.722 41.329.623
ISMEN
32,96 32,94 32,96 -1,26% 32,92 34,14 33,47 251.627.536 7.518.937
IZENR
8,29 8,29 8,30 -0,84% 8,28 8,41 8,33 155.742.261 18.695.382
IZFAS
63,70 63,65 63,70 8,15% 60,60 64,50 62,63 608.120.456 9.709.636
IZMDC
14,05 14,04 14,06 0,57% 13,87 14,48 14,18 120.541.459 8.498.374
JANTS
15,72 15,71 15,72 -1,13% 15,69 16,10 15,85 54.448.325 3.436.279
KAPLM
432,50 432,25 432,75 0,52% 430,50 442,00 436,29 36.421.156 83.479
KAREL
8,82 8,81 8,83 1,38% 8,73 8,95 8,85 87.923.155 9.939.944
KARSN
9,29 9,28 9,29 0,22% 9,27 9,41 9,32 126.355.881 13.554.171
KARTN
163,60 163,10 163,60 -2,33% 162,80 171,00 166,07 63.317.940 381.268
KATMR
2,12 2,11 2,12 0,47% 2,11 2,14 2,12 96.688.844 45.580.100
KAYSE
4,22 4,21 4,22 1,69% 4,13 4,30 4,21 44.913.646 10.668.044
KBORU
23,66 23,64 23,66 1,11% 23,22 24,16 23,60 199.601.313 8.459.253
KCAER
16,30 16,29 16,30 0,25% 16,29 16,77 16,56 248.281.061 14.996.077
KCHOL
214,90 214,90 215,00 0,33% 213,40 216,60 214,85 4.952.496.087 23.051.411
KFEIN
8,25 8,25 8,26 1,10% 8,16 8,37 8,29 30.612.216 3.694.997
KGYO
12,82 12,81 12,82 -0,77% 12,65 13,09 12,80 106.493.201 8.321.885
KIMMR
13,67 13,66 13,68 -0,94% 13,64 13,90 13,75 8.400.835 611.114
KLGYO
5,11 5,10 5,11 1,79% 4,94 5,21 5,09 61.491.340 12.087.076
KLKIM
27,70 27,72 27,74 -2,67% 27,66 28,70 28,24 30.774.359 1.089.629
KLMSN
28,68 28,66 28,70 -0,90% 28,58 29,16 28,82 19.484.633 676.122
KLRHO
65,05 65,05 65,10 -1,96% 63,85 67,35 65,89 156.291.223 2.372.039
KLSER
24,78 24,76 24,80 -0,88% 24,76 25,20 24,90 22.504.975 903.756
KLSYN
15,84 15,81 15,84 1,67% 15,48 15,96 15,81 15.573.986 985.052
KLYPV
61,95 61,95 62,00 0,08% 61,65 63,45 62,44 140.408.838 2.248.677
KMPUR
19,71 19,73 19,75 -1,84% 19,67 20,42 19,88 35.421.435 1.782.005
KNFRT
13,02 13,04 13,05 -0,23% 12,98 13,41 13,17 34.350.594 2.609.086
KOCMT
5,22 5,22 5,23 -3,33% 5,22 5,49 5,38 241.188.402 44.799.149
KONKA
11,37 11,36 11,38 -0,79% 11,30 11,53 11,42 31.532.790 2.761.912
KONYA
3.795,00 3.795,00 3.797,50 -1,43% 3.790,00 3.890,00 3.821,72 27.959.723 7.316
KOPOL
5,67 5,67 5,68 -3,24% 5,60 5,92 5,76 92.172.318 16.008.663
KORDS
88,35 88,30 88,35 -0,62% 88,00 90,10 89,02 101.986.381 1.145.652
KOTON
13,02 13,02 13,03 -0,91% 12,97 13,20 13,09 14.697.408 1.122.678
KRDMD
46,44 46,42 46,44 1,84% 45,70 47,40 46,55 2.676.461.429 57.493.752
KRGYO
3,19 3,19 3,20 -0,62% 3,15 3,29 3,20 94.196.602 29.398.370
KRONT
25,94 25,92 25,96 5,79% 24,52 26,76 25,89 44.164.365 1.705.623
KRPLS
10,42 10,42 10,43 -2,89% 10,42 10,88 10,58 19.157.227 1.810.765
KRSTL
9,43 9,42 9,43 -0,32% 9,41 9,58 9,49 29.441.102 3.101.610
KRVGD
2,29 2,28 2,29 0,88% 2,27 2,30 2,28 15.006.122 6.569.111
KTLEV
64,95 64,95 65,00 1,48% 62,60 65,35 64,25 3.276.245.221 50.993.609
KTSKR
83,30 83,25 83,40 -0,48% 83,00 84,50 83,69 21.491.606 256.806
KUTPO
81,10 81,10 81,15 -1,40% 81,00 82,80 81,60 10.922.744 133.852
KUYAS
63,25 63,20 63,30 0,40% 62,10 63,85 62,83 221.874.568 3.531.549
KZBGY
1,99 1,98 1,99 -0,50% 1,97 2,01 1,99 34.208.538 17.189.672
KZGYO
20,04 20,02 20,08 1,67% 19,62 20,40 20,00 32.062.572 1.603.199
LIDER
32,40 32,40 32,42 1,44% 31,84 33,14 32,32 732.982.035 22.678.025
LIDFA
2,71 2,71 2,72 0,00% 2,71 2,81 2,75 26.108.319 9.510.769
LILAK
29,76 29,74 29,76 -1,20% 29,64 30,38 29,98 65.592.022 2.188.006
LINK
5,68 5,67 5,68 1,61% 5,59 5,79 5,67 97.384.878 17.189.821
LKMNH
13,62 13,61 13,66 -0,95% 13,60 13,85 13,71 9.574.871 698.490
LMKDC
24,38 24,36 24,38 -0,97% 24,36 24,78 24,52 60.837.927 2.480.736
LOGO
136,80 136,80 136,90 0,07% 136,00 138,00 136,84 58.686.154 428.871
LRSHO
2,54 2,53 2,54 -0,39% 2,52 2,58 2,55 41.166.206 16.155.149
LXGYO
10,85 10,84 10,85 -1,27% 10,76 11,05 10,92 63.716.168 5.835.502
LYDHO
162,80 162,60 162,90 -3,78% 162,00 169,70 165,03 42.466.143 257.325
LYDYE
12.455,00 12.445,00 12.462,50 -0,84% 12.400,00 12.620,00 12.491,82 11.754.803 941
MAALT
1.000,00 999,00 1.000,00 -0,99% 999,00 1.018,00 1.008,17 21.782.576 21.606
MACKO
36,08 36,04 36,08 1,81% 35,46 36,30 35,95 36.966.897 1.028.326
MAGEN
33,62 33,60 33,62 0,96% 32,80 34,62 33,69 746.980.995 22.173.919
MAKIM
16,58 16,52 16,58 -0,72% 16,48 16,84 16,63 8.127.865 488.815
MAKTK
10,36 10,36 10,38 1,87% 9,99 10,47 10,15 46.888.466 4.620.484
MANAS
33,18 33,16 33,18 0,24% 33,12 33,58 33,27 412.490.290 12.398.485
MARBL
12,67 12,65 12,66 -0,94% 12,62 13,16 12,84 21.598.465 1.681.618
MARKA
86,80 86,40 86,80 -1,53% 86,30 90,00 87,55 34.984.029 399.602
MARMR
2,37 2,37 2,38 -4,44% 2,32 2,50 2,41 232.246.016 96.488.517
MARTI
1,46 1,45 1,46 5,80% 1,40 1,48 1,44 295.026.431 204.326.079
MAVI
38,16 38,12 38,16 -0,68% 38,14 38,78 38,37 186.420.113 4.858.554
MCARD
172,50 172,50 - 9,94% 156,50 172,50 169,58 1.102.665.052 6.502.510
MEDTR
25,74 25,68 25,72 -0,54% 25,62 25,90 25,71 1.939.694 75.446
MEGMT
47,54 47,54 47,56 4,12% 45,66 48,28 47,44 546.338.369 11.515.600
MEKAG
3,04 3,03 3,04 0,33% 2,99 3,08 3,04 12.217.307 4.021.618
MERCN
18,32 18,31 18,33 0,00% 18,23 18,65 18,37 48.760.029 2.654.346
MERIT
15,80 15,80 15,81 -0,75% 15,78 16,07 15,89 16.320.160 1.027.002
MERKO
1,35 1,34 1,35 1,50% 1,33 1,35 1,34 12.162.037 9.061.309
METRO
8,68 8,68 8,70 -2,47% 8,67 9,05 8,86 59.960.382 6.766.412
MEYSU
12,70 12,68 12,70 3,08% 12,23 12,85 12,56 271.745.869 21.633.536
MGROS
563,00 562,50 563,00 0,81% 559,00 565,50 562,35 1.286.070.700 2.286.954
MHRGY
3,36 3,35 3,36 0,00% 3,33 3,38 3,35 6.811.131 2.030.846
MIATK
29,84 29,82 29,84 -0,13% 29,64 30,12 29,89 264.278.961 8.842.991
MNDRS
12,31 12,30 12,35 -0,32% 12,11 12,52 12,28 51.220.670 4.171.104
MNDTR
4,97 4,96 4,97 -1,00% 4,91 5,12 5,01 18.129.486 3.621.174
MOBTL
13,24 13,23 13,25 3,84% 12,71 13,36 13,04 73.507.847 5.637.596
MOGAN
20,30 20,28 20,30 -1,55% 20,00 20,84 20,31 169.842.602 8.362.398
MOPAS
27,76 27,74 27,76 -0,36% 27,64 28,10 27,79 46.125.854 1.659.670
MPARK
434,75 434,25 434,75 -0,57% 432,00 439,50 435,24 165.193.890 379.545
MRGYO
1,57 1,57 - 9,79% 1,43 1,57 1,50 232.994.238 155.625.370
MRSHL
1.630,00 1.630,00 1.631,00 -1,03% 1.625,00 1.658,00 1.636,23 26.629.624 16.275
MSGYO
5,69 5,69 5,70 0,18% 5,67 5,80 5,73 8.151.458 1.423.550
MTRKS
34,58 34,58 34,60 -0,06% 34,58 36,80 35,51 137.713.118 3.878.464
NATEN
5,60 5,59 5,60 0,72% 5,57 5,68 5,60 30.635.974 5.474.245
NETAS
95,60 95,65 95,70 4,25% 89,40 99,40 95,62 366.767.090 3.835.586
NETCD
134,70 134,60 134,70 5,40% 127,80 136,70 132,58 855.513.726 6.452.955
NIBAS
4,50 - - -0,66% 4,50 4,97 4,84 331.663.580 68.512.477
NTGAZ
11,28 11,28 11,29 0,71% 11,20 11,40 11,31 26.803.981 2.370.001
NTHOL
43,36 43,36 43,40 -1,63% 43,06 44,32 43,62 41.614.811 953.937
NUGYO
9,18 9,17 9,18 -0,65% 9,16 9,41 9,25 14.423.927 1.559.501
NUHCM
220,80 220,80 221,00 -0,18% 219,20 222,30 220,94 15.057.005 68.150
OBAMS
5,30 5,30 5,31 -1,85% 5,29 5,44 5,35 131.428.382 24.580.898
ODAS
7,06 7,05 7,06 -0,70% 7,04 7,19 7,10 194.446.352 27.378.032
ODINE
1.821,00 1.821,00 1.822,00 -5,70% 1.738,00 1.851,00 1.787,98 1.222.807.338 683.904
OFSYM
64,20 64,10 64,20 1,02% 63,05 65,50 64,22 54.383.486 846.795
ONCSM
256,50 255,75 256,75 -2,56% 254,50 266,25 260,98 192.703.232 738.384
ONRYT
60,65 60,65 60,70 1,42% 59,80 62,00 60,83 45.333.071 745.293
ORGE
24,06 24,00 24,06 1,95% 23,60 24,24 23,94 109.847.913 4.588.804
OSMEN
7,70 7,69 7,71 0,65% 7,69 7,80 7,73 23.033.800 2.978.075
OSTIM
1,61 1,60 1,61 0,00% 1,60 1,63 1,61 10.837.936 6.733.632
OTKAR
329,00 328,75 329,00 -1,79% 328,25 338,00 332,36 82.894.616 249.411
OTTO
155,10 155,10 155,30 -3,24% 154,80 161,00 156,39 38.052.555 243.325
OYAKC
23,06 23,06 23,08 -0,26% 22,70 23,28 23,01 546.192.816 23.736.279
OYYAT
36,78 36,78 36,86 -0,65% 36,78 37,80 37,29 10.210.877 273.843
OZATD
4.670,00 4.660,00 4.670,00 3,49% 4.482,50 4.700,00 4.583,14 191.336.923 41.748
OZGYO
2,10 2,10 2,11 0,96% 2,07 2,11 2,10 40.607.766 19.386.744
OZKGY
13,86 13,86 13,87 0,29% 13,55 14,17 13,93 70.027.794 5.027.635
OZSUB
43,28 43,22 43,32 -1,23% 42,70 44,46 43,79 123.600.639 2.822.608
OZYSR
12,60 12,58 12,60 -0,79% 12,57 12,81 12,70 12.316.694 969.934
PAGYO
151,80 151,70 151,90 0,40% 151,00 152,90 151,94 9.304.336 61.239
PAHOL
1,40 1,39 1,40 5,26% 1,33 1,42 1,39 686.401.352 493.412.983
PAPIL
13,18 13,17 13,18 3,29% 12,77 13,52 13,15 110.008.904 8.367.182
PARSN
72,60 72,55 72,70 -0,07% 72,45 73,55 72,99 10.131.362 138.800
PASEU
254,25 253,75 254,50 5,06% 240,40 257,75 249,34 2.887.948.782 11.582.551
PATEK
22,44 22,42 22,44 5,65% 21,30 22,72 22,15 449.241.197 20.282.667
PCILT
34,60 34,60 34,66 -4,58% 34,36 36,74 35,28 59.099.037 1.675.316
PEKGY
15,83 15,82 15,83 -2,28% 15,51 16,46 15,72 2.263.366.993 144.030.243
PENGD
9,14 9,13 9,15 -0,65% 9,13 9,32 9,21 12.998.289 1.411.439
PENTA
13,75 13,75 13,76 3,46% 13,31 14,25 13,89 82.051.547 5.909.311
PETKM
19,85 19,85 19,86 -1,83% 19,76 20,32 20,01 879.412.635 43.952.215
PETUN
11,68 11,67 11,69 4,10% 11,45 12,30 11,82 84.303.672 7.131.165
PGSUS
151,00 151,00 151,10 -1,50% 150,50 154,40 151,90 1.414.765.829 9.313.847
PINSU
10,34 10,34 10,35 1,17% 10,23 10,68 10,47 78.319.854 7.483.070
PKART
134,00 134,00 134,60 1,06% 132,40 138,30 135,22 72.479.718 535.998
PKENT
126,30 126,20 126,30 -0,39% 125,90 127,80 126,47 9.367.809 74.069
PLTUR
20,96 20,96 21,04 -0,95% 20,90 21,94 21,40 91.132.253 4.259.288
PNLSN
43,18 43,14 43,18 -1,68% 42,84 44,16 43,51 42.320.473 972.589
PNSUT
11,07 11,05 11,07 5,23% 10,52 11,57 11,40 189.747.481 16.643.554
POLHO
22,06 22,06 22,12 -1,78% 22,00 22,86 22,43 31.539.458 1.405.894
POLTK
4.292,50 4.292,50 4.295,00 -2,50% 4.287,50 4.490,00 4.339,48 29.291.468 6.750
PRDGS
7,98 7,98 7,99 0,88% 7,87 8,01 7,95 54.442.190 6.848.197
PRKAB
32,02 32,02 32,06 -0,99% 31,98 33,40 32,57 36.299.612 1.114.489
PRKME
18,40 18,40 18,42 0,82% 18,11 18,80 18,46 57.891.733 3.136.042
PSGYO
3,33 3,32 3,33 -0,30% 3,32 3,41 3,37 199.721.820 59.290.740
QUAGR
3,40 3,39 3,40 0,00% 3,36 3,43 3,40 111.193.046 32.749.706
RALYH
262,75 262,25 262,75 -0,28% 260,25 266,50 262,70 646.778.350 2.462.070
RAYSG
161,00 160,60 161,00 -0,80% 160,60 163,30 161,51 15.607.266 96.632
REEDR
5,97 5,96 5,97 -0,50% 5,96 6,05 6,01 62.349.618 10.380.025
RGYAS
209,80 209,80 210,00 -1,50% 207,70 214,20 210,52 437.402.487 2.077.730
RTALB
2,91 2,90 2,91 0,00% 2,90 2,94 2,92 25.292.713 8.662.578
RUBNS
31,78 31,78 31,84 -1,61% 31,64 32,80 32,11 24.437.963 761.047
RUZYE
9,24 9,23 9,24 -0,54% 9,18 9,35 9,26 38.671.745 4.177.807
RYGYO
45,74 45,72 45,80 2,65% 44,36 46,20 45,58 113.431.774 2.488.850
RYSAS
25,54 25,54 25,58 7,85% 23,88 25,68 25,11 712.472.703 28.372.967
SAFKR
18,40 18,40 18,42 0,00% 18,37 18,70 18,53 39.623.604 2.138.648
SAHOL
93,85 93,80 93,85 -0,11% 93,60 94,55 94,03 2.392.879.840 25.447.301
SANFM
11,18 11,15 11,19 2,38% 10,95 11,38 11,18 79.681.211 7.127.328
SARKY
26,36 26,36 26,38 -1,20% 26,08 27,08 26,61 213.304.284 8.015.058
SASA
2,40 2,39 2,40 2,56% 2,33 2,42 2,38 5.990.668.210 2.516.773.061
SAYAS
61,60 61,60 61,65 -2,76% 61,30 63,90 62,36 187.071.437 2.999.704
SDTTR
24,36 24,34 24,38 3,05% 23,92 25,70 24,85 528.298.049 21.262.358
SEGMN
50,75 50,75 50,95 -4,34% 50,60 53,80 52,28 77.057.736 1.474.081
SEGYO
3,79 3,78 3,79 -1,04% 3,78 3,83 3,81 9.761.242 2.562.708
SELEC
308,75 308,75 309,25 2,92% 294,50 309,25 300,78 1.174.125.701 3.903.636
SELVA
1,73 1,72 1,73 1,76% 1,70 1,74 1,72 38.816.495 22.543.326
SERNT
7,97 7,97 7,98 -0,50% 7,93 8,07 8,00 15.683.987 1.961.260
SISE
40,00 39,98 40,00 -0,60% 39,88 40,48 40,16 1.210.472.017 30.139.030
SKBNK
6,30 6,29 6,30 0,64% 6,27 6,40 6,32 698.275.054 110.433.723
SKTAS
3,16 3,16 3,17 -2,47% 3,16 3,26 3,20 29.450.902 9.196.878
SKYMD
14,30 14,29 14,31 0,92% 14,02 14,47 14,22 20.292.085 1.426.945
SMART
24,98 24,92 24,98 1,30% 24,64 25,26 25,02 21.764.742 870.061
SMRTG
10,08 10,07 10,08 -2,23% 10,01 10,48 10,27 162.550.346 15.835.281
SMRVA
11,65 11,64 11,66 -2,92% 11,62 12,14 11,78 125.192.858 10.626.123
SNGYO
3,48 3,47 3,48 0,58% 3,45 3,52 3,48 36.262.765 10.407.470
SNICA
3,69 3,68 3,69 2,50% 3,50 3,70 3,58 92.158.224 25.714.985
SOKE
14,23 14,21 14,23 1,50% 14,14 14,84 14,44 65.819.345 4.559.162
SOKM
56,15 56,10 56,20 -1,75% 56,15 57,80 56,93 219.039.073 3.847.715
SRVGY
2,58 2,57 2,58 -0,39% 2,55 2,61 2,58 30.517.631 11.851.655
SUNTK
36,68 36,60 36,68 0,22% 36,52 37,60 36,92 30.009.718 812.754
SURGY
33,14 33,12 33,14 -0,90% 33,10 33,52 33,27 81.801.556 2.458.834
SUWEN
6,38 6,36 6,38 -0,93% 6,36 6,56 6,46 15.365.747 2.380.581
SVGYO
17,89 17,88 17,94 3,41% 17,17 18,30 17,69 316.129.124 17.872.908
TABGD
246,70 246,60 246,80 -0,12% 245,10 249,90 247,22 151.150.041 611.409
TARKM
540,50 540,00 540,50 -2,70% 539,50 574,00 553,08 147.802.822 267.237
TATEN
8,86 8,85 8,87 -0,67% 8,76 9,03 8,90 183.154.932 20.571.212
TATGD
18,05 18,04 18,06 2,67% 17,82 18,33 18,03 77.459.512 4.295.248
TAVHL
282,00 282,00 282,25 -0,79% 279,75 285,50 282,32 824.931.029 2.921.997
TBORG
159,50 159,10 159,60 1,27% 157,70 161,00 159,42 34.454.938 216.130
TCELL
102,90 102,80 102,90 -0,58% 101,90 104,80 103,16 4.412.445.441 42.774.770
TCKRC
165,80 165,80 165,90 -1,89% 164,50 170,50 167,44 254.366.227 1.519.120
TEHOL
33,70 - 33,70 -9,99% 33,70 35,10 33,72 1.031.452.551 30.586.091
TEKTU
7,99 7,98 7,99 1,40% 7,85 8,03 7,95 34.733.346 4.367.930
TERA
185,00 184,90 185,10 2,38% 181,30 187,50 184,36 2.153.706.095 11.682.247
TEZOL
9,68 9,68 9,69 -0,21% 9,64 9,79 9,69 28.838.812 2.975.965
TGSAS
268,50 268,50 - 9,95% 237,50 268,50 253,14 685.249.252 2.706.966
THYAO
306,50 306,50 306,75 -0,65% 303,25 311,00 306,05 16.340.403.196 53.391.884
TKFEN
218,90 218,70 218,90 -0,27% 216,20 222,00 218,84 861.329.910 3.935.894
TKNSA
19,20 19,19 19,20 -2,39% 19,17 19,81 19,42 69.499.771 3.578.662
TLMAN
82,30 82,20 82,50 -0,18% 82,20 85,10 83,44 16.897.684 202.507
TMPOL
453,75 453,00 453,75 -2,47% 450,75 490,50 468,26 733.475.541 1.566.383
TMSN
75,95 75,85 75,95 0,73% 75,05 77,50 76,08 41.720.573 548.417
TNZTP
30,24 30,22 30,24 1,20% 29,84 30,28 30,11 79.329.813 2.634.847
TOASO
273,25 273,25 273,50 -0,73% 269,75 276,25 272,34 692.320.029 2.542.130
TRALT
54,25 54,20 54,25 -0,37% 53,65 55,65 54,66 5.403.896.361 98.866.016
TRCAS
47,04 47,04 47,06 -0,13% 46,78 47,88 47,19 24.594.479 521.185
TRENJ
109,00 108,90 109,00 -1,36% 108,30 111,60 109,67 176.199.509 1.606.576
TRGYO
97,35 97,35 97,40 -0,61% 97,15 98,65 97,76 123.434.591 1.262.636
TRMET
144,80 144,70 144,80 1,83% 142,10 145,80 143,86 972.070.803 6.757.015
TSKB
11,12 11,11 11,12 -0,63% 11,09 11,31 11,17 143.871.781 12.875.315
TSPOR
1,25 1,24 1,25 3,31% 1,21 1,26 1,23 359.623.274 292.140.209
TTKOM
53,30 53,30 53,35 -1,02% 52,95 54,35 53,61 1.666.594.830 31.088.878
TTRAK
430,75 430,25 430,75 -1,54% 430,00 440,25 433,59 40.046.256 92.360
TUCLK
3,98 3,98 3,99 -0,75% 3,97 4,04 4,01 19.992.370 4.992.104
TUKAS
2,02 2,02 2,03 -0,49% 2,02 2,05 2,04 61.779.738 30.363.415
TUPRS
381,25 381,25 381,50 0,33% 378,75 386,75 383,78 7.731.521.429 20.145.553
TUREX
6,60 6,60 6,61 -0,60% 6,59 6,68 6,63 52.354.183 7.901.865
TURGG
26,98 26,98 27,04 -0,07% 26,96 27,26 27,08 2.739.703 101.178
TURSG
6,30 6,30 6,31 3,45% 6,09 6,38 6,23 509.757.549 81.790.674
UCAYM
26,22 26,20 26,22 1,55% 25,78 26,48 26,15 262.520.289 10.039.257
UFUK
1.716,00 1.714,00 1.716,00 -1,94% 1.687,00 1.766,00 1.717,61 25.059.928 14.590
ULKER
92,70 92,70 92,75 0,54% 91,70 93,80 92,90 814.481.874 8.766.976
ULUFA
1,68 1,67 1,68 -0,59% 1,67 1,71 1,69 30.903.670 18.329.341
ULUSE
255,50 255,50 256,25 -1,35% 255,50 266,00 260,54 53.976.475 207.174
ULUUN
9,02 9,01 9,02 3,68% 8,92 9,22 9,04 183.738.241 20.322.635
UNLU
11,14 11,10 11,14 -0,09% 11,08 11,28 11,18 4.066.960 363.738
USAK
1,25 1,24 1,25 0,81% 1,24 1,26 1,25 20.416.115 16.369.863
VAKBN
32,14 32,14 32,16 0,12% 31,94 32,88 32,42 2.344.739.549 72.326.191
VAKFA
11,46 11,46 11,47 0,35% 11,42 11,74 11,57 70.255.579 6.073.921
VAKFN
1,19 1,19 1,20 -0,83% 1,19 1,21 1,20 20.135.542 16.805.120
VAKKO
68,20 68,20 68,25 -1,59% 66,70 70,25 68,75 11.620.514 169.029
VBTYZ
37,36 37,34 37,36 -3,46% 37,36 38,94 37,93 82.800.767 2.183.225
VERTU
35,80 35,80 35,82 -0,89% 35,66 36,44 35,97 11.620.312 323.042
VERUS
749,50 749,50 750,00 2,25% 732,00 757,00 745,43 42.960.681 57.632
VESBE
5,29 5,28 5,29 -0,19% 5,28 5,33 5,30 25.499.504 4.808.337
VESTL
22,26 22,26 22,28 0,82% 22,12 22,48 22,26 111.887.858 5.026.309
VKGYO
1,91 1,91 1,92 -2,05% 1,91 1,96 1,93 34.274.825 17.750.056
VRGYO
1,80 1,79 1,80 0,00% 1,79 1,82 1,80 10.201.987 5.659.169
VSNMD
46,32 46,30 46,32 -0,86% 46,30 47,06 46,66 31.150.750 667.640
YAPRK
11,20 11,19 11,21 -3,28% 11,13 11,64 11,27 59.023.842 5.239.614
YATAS
31,26 31,22 31,26 0,13% 31,02 31,44 31,20 18.869.395 604.841
YAYLA
21,86 21,88 21,90 -0,91% 21,56 22,10 21,82 20.128.845 922.564
YEOTK
35,62 35,58 35,62 0,62% 35,24 35,98 35,58 338.747.518 9.520.390
YESIL
1,21 1,21 1,22 -1,63% 1,21 1,24 1,22 9.950.922 8.134.218
YGGYO
226,10 226,10 226,40 0,67% 223,30 229,00 227,00 26.716.818 117.693
YIGIT
22,18 22,18 22,20 -0,98% 22,08 22,60 22,29 74.428.134 3.338.556
YKBNK
36,86 36,84 36,86 -0,59% 36,66 37,50 37,08 8.101.179.750 218.491.980
YKSLN
2,80 2,79 2,80 -0,36% 2,77 2,83 2,80 15.055.794 5.371.299
YUNSA
8,30 8,29 8,30 -0,60% 8,25 8,37 8,31 27.800.579 3.347.041
YYLGD
10,20 10,20 10,21 -0,20% 10,18 10,33 10,26 45.402.618 4.426.606
ZERGY
9,92 9,93 9,95 -6,06% 9,91 10,98 10,42 520.820.344 49.968.987
ZGYO
30,24 30,20 30,24 0,73% 29,70 32,30 30,66 232.199.547 7.572.438
ZOREN
2,29 2,28 2,29 0,00% 2,27 2,30 2,29 43.950.971 19.228.960
ZRGYO
19,56 19,52 19,56 0,15% 19,53 19,71 19,63 10.668.095 543.452

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.