BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺87,03 (0,50%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,04 10,04 10,05 1,93% 9,89 10,12 10,04 25.349.156 2.524.474
A1YEN
3,58 3,58 3,59 4,68% 3,43 3,62 3,55 52.667.977 14.828.548
ACSEL
170,30 170,10 170,40 6,30% 161,90 170,80 167,48 45.887.193 273.980
ADEL
33,56 33,56 33,60 1,39% 33,12 33,92 33,67 35.322.511 1.049.065
ADESE
1,05 1,04 1,05 0,96% 1,04 1,07 1,06 46.978.493 44.498.862
ADGYO
57,05 57,05 57,10 0,80% 56,85 58,15 57,54 25.255.140 438.946
AEFES
19,45 19,44 19,45 0,78% 19,26 19,60 19,40 244.140.071 12.582.573
AFYON
13,10 13,09 13,10 3,15% 12,75 13,29 13,05 16.393.247 1.256.372
AGESA
229,30 229,30 229,50 -0,56% 228,20 232,30 230,06 15.244.976 66.266
AGHOL
33,86 33,82 33,86 0,77% 33,42 34,30 33,89 45.893.369 1.354.269
AGROT
2,98 2,97 2,98 2,41% 2,93 3,01 2,99 42.341.862 14.172.339
AHGAZ
33,12 33,08 33,12 0,61% 32,64 33,42 33,11 35.603.094 1.075.337
AHSGY
21,38 21,38 21,44 0,28% 21,10 21,78 21,52 12.996.381 603.983
AKBNK
64,45 64,45 64,50 0,70% 64,00 66,15 64,88 4.946.559.822 76.242.452
AKCNS
220,30 220,30 220,60 -2,35% 218,60 229,60 221,61 68.397.140 308.637
AKENR
13,48 13,48 - 9,95% 12,24 13,48 13,21 272.122.487 20.592.758
AKFGY
2,81 2,80 2,81 1,08% 2,79 2,84 2,81 20.137.581 7.159.213
AKFIS
66,10 66,05 66,10 0,23% 65,00 67,60 65,97 104.006.737 1.576.646
AKFYE
22,00 21,98 22,00 2,80% 21,58 22,16 21,91 39.962.543 1.823.706
AKGRT
7,29 7,29 7,30 1,53% 7,22 7,40 7,29 15.033.270 2.061.373
AKHAN
31,20 31,18 31,20 6,70% 29,50 31,38 30,36 150.742.041 4.965.757
AKSA
10,51 10,50 10,51 0,86% 10,48 10,65 10,55 102.267.423 9.692.480
AKSEN
79,70 79,65 79,70 -0,38% 79,20 80,50 79,79 101.973.750 1.278.024
AKSGY
9,17 9,16 9,17 -0,65% 8,90 9,35 9,17 22.622.965 2.467.567
AKSUE
37,30 37,28 37,30 -0,43% 37,20 38,48 37,47 12.323.725 328.862
ALARK
97,00 97,00 97,05 0,99% 94,55 97,25 96,10 248.607.448 2.587.046
ALBRK
8,00 8,00 8,01 0,76% 7,98 8,10 8,03 29.303.197 3.650.941
ALCAR
752,00 750,50 752,00 3,08% 733,00 764,50 754,48 14.206.769 18.830
ALCTL
133,30 133,20 133,30 0,98% 132,60 135,90 134,66 19.810.711 147.118
ALFAS
54,80 54,75 54,80 1,95% 53,50 56,05 54,97 235.349.297 4.281.574
ALGYO
7,16 7,16 7,17 0,56% 7,05 7,30 7,12 195.077.675 27.400.810
ALKA
10,60 10,59 10,60 1,34% 10,50 10,78 10,65 11.900.374 1.117.589
ALKIM
17,91 17,91 17,92 1,47% 17,68 18,06 17,94 13.208.668 736.259
ALKLC
344,25 344,25 344,50 -2,69% 343,75 365,25 352,09 102.075.247 289.914
ALTNY
16,97 16,96 16,97 0,06% 16,93 17,46 17,20 185.212.137 10.765.620
ALVES
2,73 2,72 2,73 3,80% 2,65 2,74 2,71 115.053.190 42.385.323
ANELE
85,60 - 85,60 -9,99% 85,60 95,00 87,55 191.149.193 2.183.430
ANGEN
11,19 11,19 11,20 0,81% 11,12 11,53 11,33 34.997.827 3.089.032
ANHYT
103,30 103,30 103,40 1,67% 102,70 104,80 103,79 34.921.456 336.465
ANSGR
27,52 27,52 27,56 0,36% 27,16 29,70 27,58 58.790.071 2.131.604
ARASE
124,10 123,80 124,10 9,24% 115,80 124,90 123,22 78.637.524 638.210
ARCLK
104,90 104,80 104,90 1,16% 103,90 105,00 104,52 74.627.907 714.017
ARDYZ
62,35 62,35 62,45 5,14% 61,00 65,20 64,17 428.458.288 6.676.646
ARENA
28,60 28,60 28,64 3,92% 27,96 28,82 28,54 38.403.073 1.345.641
ARFYE
30,98 30,96 30,98 4,17% 29,86 31,08 30,74 62.858.147 2.045.041
ARMGD
130,80 130,80 130,90 -0,38% 129,00 137,50 133,46 54.032.895 404.866
ARSAN
3,49 3,49 3,50 2,65% 3,45 3,52 3,49 19.589.128 5.615.926
ARTMS
43,50 43,48 43,54 0,60% 43,10 44,00 43,43 42.956.771 989.029
ARZUM
2,44 2,43 2,44 1,67% 2,41 2,46 2,44 14.893.541 6.111.935
ASELS
387,00 387,00 387,25 1,78% 385,00 398,25 390,26 5.510.338.405 14.119.515
ASGYO
12,00 11,99 12,00 1,87% 11,90 12,30 12,02 18.393.269 1.529.663
ASTOR
332,00 332,00 332,25 6,16% 311,50 335,75 327,57 4.943.613.204 15.091.917
ASUZU
61,95 61,90 61,95 2,99% 60,40 62,30 61,58 11.743.165 190.689
ATAKP
54,95 54,95 55,05 1,01% 54,35 55,35 54,96 5.640.260 102.625
ATATP
230,10 229,90 230,10 4,59% 219,70 236,10 230,81 248.612.462 1.077.135
ATATR
18,10 18,10 - 9,96% 16,83 18,10 17,91 499.225.330 27.872.457
AVGYO
12,25 12,25 12,28 2,25% 12,00 12,46 12,27 1.853.343 150.995
AVHOL
42,54 42,50 42,52 4,57% 40,68 42,94 42,28 27.638.979 653.667
AVOD
4,57 4,57 4,58 3,63% 4,41 4,61 4,54 20.612.500 4.544.179
AVPGY
63,10 63,00 63,10 0,80% 62,60 63,80 63,05 14.617.051 231.843
AYCES
518,50 517,50 518,50 0,39% 516,50 525,50 519,92 31.805.335 61.173
AYDEM
25,50 25,48 25,50 3,07% 24,74 25,66 25,31 25.788.506 1.018.902
AYEN
34,52 34,52 34,54 2,43% 33,92 35,00 34,49 17.322.033 502.204
AYGAZ
239,50 239,30 239,50 0,80% 237,10 241,50 239,33 18.645.800 77.908
AZTEK
5,60 5,60 5,61 3,70% 5,36 5,73 5,59 137.094.071 24.548.853
BAGFS
28,88 28,88 28,90 3,22% 28,10 29,08 28,67 18.065.388 630.176
BAHKM
109,70 109,50 109,70 2,05% 108,50 111,70 110,62 9.783.830 88.442
BALSU
13,72 13,72 13,73 2,77% 13,50 13,88 13,76 49.864.344 3.624.125
BANVT
153,70 153,40 153,70 2,47% 151,40 153,70 152,85 9.016.339 58.988
BARMA
60,75 60,65 60,70 2,02% 59,25 60,90 60,18 39.269.718 652.579
BASGZ
49,20 49,14 49,18 1,49% 48,48 49,66 49,30 4.253.645 86.276
BAYRK
5,48 5,48 5,49 2,43% 5,37 5,60 5,53 54.650.430 9.880.162
BEGYO
4,29 4,28 4,29 0,94% 4,28 4,34 4,31 9.246.301 2.144.384
BERA
17,17 17,16 17,17 0,94% 17,10 17,30 17,21 40.513.653 2.354.623
BESLR
14,88 14,87 14,89 1,02% 14,72 14,97 14,88 9.928.424 667.037
BESTE
34,98 34,94 34,98 8,70% 32,28 35,06 34,08 446.158.321 13.092.171
BEYAZ
29,54 29,54 29,60 2,71% 28,80 29,76 29,35 13.316.100 453.655
BFREN
141,90 141,90 142,00 1,65% 140,00 144,10 142,72 18.995.474 133.101
BIENY
26,26 26,26 26,28 7,36% 24,62 26,62 25,83 78.329.749 3.032.573
BIGCH
6,59 6,58 6,59 3,78% 6,36 6,64 6,54 8.244.619 1.260.576
BIGEN
41,40 41,36 41,40 1,72% 38,70 42,70 40,18 63.614.515 1.583.385
BIGTK
237,60 237,60 - 10,00% 217,00 237,60 231,62 97.854.821 422.484
BIMAS
375,25 375,25 375,50 0,60% 373,75 379,25 376,36 1.406.770.222 3.737.885
BINBN
175,00 174,90 175,20 1,74% 173,80 176,40 175,29 13.260.809 75.652
BINHO
9,37 9,36 9,37 3,42% 9,08 9,47 9,33 102.106.456 10.948.114
BIOEN
17,15 17,14 17,15 0,59% 17,08 17,47 17,28 35.927.219 2.079.071
BJKAS
1,62 1,62 1,63 3,85% 1,58 1,64 1,61 46.776.747 29.028.959
BLCYT
35,94 35,92 35,94 2,33% 35,12 35,94 35,59 28.545.696 801.999
BLUME
37,80 37,76 37,80 0,37% 37,50 37,96 37,74 19.200.428 508.707
BMSCH
17,48 17,48 17,50 1,27% 17,31 17,68 17,55 5.837.115 332.572
BMSTL
84,00 84,00 84,05 2,88% 81,55 84,40 83,03 56.898.739 685.259
BNTAS
7,01 7,00 7,01 0,86% 6,98 7,11 7,03 10.005.869 1.423.330
BOBET
18,90 18,90 18,91 1,02% 18,77 18,99 18,92 14.325.997 757.127
BORLS
5,66 5,66 5,67 -3,58% 5,52 5,78 5,66 36.499.214 6.454.385
BORSK
6,63 6,62 6,63 -0,15% 6,58 6,81 6,67 46.623.129 6.989.984
BOSSA
6,34 6,34 6,35 0,79% 6,31 6,40 6,36 4.125.570 649.167
BRISA
95,65 95,65 95,80 1,97% 93,80 96,20 95,16 6.076.390 63.852
BRKVY
95,60 95,55 95,60 2,03% 93,90 96,60 95,80 17.979.025 187.669
BRLSM
19,77 19,78 19,79 5,33% 18,90 20,28 19,75 124.792.459 6.317.952
BRSAN
537,50 537,50 - 9,92% 537,50 537,50 537,50 302.617.875 563.010
BRYAT
2.067,00 2.066,00 2.067,00 6,82% 2.020,00 2.108,00 2.075,18 156.107.308 75.226
BSOKE
38,18 38,16 38,18 -0,73% 37,94 38,96 38,50 51.510.389 1.337.853
BTCIM
6,36 6,35 6,36 4,43% 6,16 6,43 6,31 131.042.787 20.752.751
BUCIM
6,06 6,06 6,07 0,83% 6,03 6,10 6,06 10.929.994 1.802.640
BULGS
41,18 41,18 41,22 1,68% 41,04 41,70 41,36 57.861.215 1.398.827
BURCE
47,76 47,74 47,80 -2,05% 47,76 49,88 48,64 58.106.201 1.194.574
BVSAN
129,30 129,20 129,30 3,44% 125,50 130,10 128,62 36.107.505 280.736
CANTE
1,56 1,55 1,56 2,63% 1,54 1,57 1,56 159.311.738 102.262.500
CATES
40,00 39,98 40,00 -0,25% 39,00 40,76 40,12 27.041.504 674.048
CCOLA
82,20 82,15 82,20 2,69% 80,05 82,65 82,07 126.466.325 1.541.014
CELHA
17,92 17,90 17,92 7,82% 16,62 18,28 17,41 144.459.470 8.297.442
CEMAS
4,96 4,95 4,96 3,12% 4,82 5,04 4,97 38.415.180 7.723.876
CEMTS
10,65 10,65 10,67 1,53% 10,55 10,77 10,70 13.124.654 1.226.765
CEMZY
13,62 13,60 13,62 -0,58% 13,36 14,20 13,74 147.674.324 10.751.910
CEOEM
28,66 28,66 28,68 3,84% 27,60 29,18 28,51 48.085.344 1.686.486
CGCAM
43,02 43,02 43,06 5,03% 41,48 43,40 42,92 80.770.262 1.881.807
CIMSA
51,15 51,15 51,20 0,99% 51,00 51,70 51,41 49.261.902 958.303
CLEBI
1.680,00 1.680,00 1.681,00 1,39% 1.657,00 1.696,00 1.679,95 15.564.693 9.265
CMBTN
1.637,00 1.633,00 1.638,00 2,18% 1.619,00 1.649,00 1.638,91 6.358.958 3.880
CONSE
2,96 2,95 2,96 2,07% 2,92 2,98 2,96 11.698.153 3.959.295
CRFSA
132,90 132,90 133,00 2,55% 129,60 134,50 132,99 18.808.610 141.431
CVKMD
46,00 45,98 46,00 -2,62% 45,60 47,00 46,17 469.323.801 10.165.511
CWENE
40,24 40,22 40,24 2,08% 39,30 40,62 40,10 351.250.767 8.759.762
DAGI
6,79 6,78 6,79 0,15% 6,64 6,90 6,81 12.593.552 1.850.487
DAPGM
9,95 9,95 9,96 4,74% 9,55 10,29 9,86 325.345.077 33.002.312
DARDL
2,41 2,41 2,42 2,12% 2,36 2,43 2,41 17.653.675 7.334.076
DCTTR
12,64 12,63 12,64 -3,59% 12,57 13,14 12,76 114.133.001 8.943.889
DENGE
2,37 2,36 2,37 2,60% 2,33 2,39 2,37 9.051.050 3.819.656
DERHL
15,24 15,24 15,25 4,96% 14,52 15,31 14,97 49.872.981 3.331.139
DESA
12,59 12,59 12,60 1,12% 12,45 12,67 12,58 4.881.485 388.158
DESPC
46,34 46,34 46,48 4,60% 44,30 46,86 45,91 16.017.667 348.865
DEVA
65,75 65,75 65,80 1,15% 65,10 66,00 65,74 7.145.377 108.690
DGATE
112,70 112,70 112,90 5,13% 107,00 115,50 111,52 48.155.421 431.793
DGNMO
9,15 9,13 9,15 -0,54% 8,96 9,37 9,13 37.942.731 4.157.849
DITAS
37,28 37,28 37,32 2,87% 36,32 38,00 37,11 46.845.597 1.262.275
DMRGD
9,90 9,90 9,91 -1,98% 9,73 10,25 9,98 321.264.702 32.190.063
DMSAS
8,81 8,81 8,82 1,26% 8,71 8,90 8,80 3.745.664 425.570
DNISI
19,85 19,82 19,85 2,69% 19,34 20,12 19,85 7.204.432 363.043
DOAS
186,80 186,70 186,80 1,08% 183,50 187,10 185,31 106.329.120 573.794
DOCO
10.205,00 10.190,00 10.210,00 0,54% 10.170,00 10.400,00 10.265,80 33.220.128 3.236
DOFER
36,50 36,50 36,56 1,73% 36,10 37,22 36,73 35.059.957 954.415
DOFRB
165,60 165,40 165,60 3,82% 161,00 168,20 166,09 604.087.498 3.637.060
DOHOL
23,02 23,02 23,04 -2,13% 22,98 23,52 23,12 52.978.278 2.291.750
DOKTA
28,76 28,74 28,76 3,60% 27,94 28,80 28,39 7.499.864 264.131
DSTKF
1.947,00 1.946,00 1.947,00 -7,51% 1.939,00 2.100,00 1.974,55 747.703.047 378.670
DUNYH
116,10 116,00 116,20 0,52% 114,40 119,40 116,91 97.106.187 830.601
DURDO
5,19 5,17 5,19 1,37% 5,11 5,40 5,19 6.096.054 1.173.967
DURKN
21,62 21,62 21,66 2,08% 21,32 21,94 21,71 19.461.864 896.537
DYOBY
16,20 16,20 16,21 1,82% 16,01 16,49 16,32 30.815.528 1.888.399
DZGYO
8,35 8,34 8,36 1,58% 8,25 8,48 8,38 9.409.460 1.122.604
EBEBK
80,85 80,85 80,90 -0,61% 80,40 82,00 81,14 14.258.661 175.736
ECILC
88,70 88,70 88,75 -0,22% 88,70 89,95 89,30 170.314.730 1.907.148
ECOGR
39,28 39,24 39,28 0,72% 38,70 40,60 39,58 309.697.928 7.823.998
ECZYT
366,25 366,50 367,00 2,16% 362,75 373,00 366,61 117.652.356 320.917
EDATA
16,33 16,32 16,33 -2,68% 16,18 17,10 16,67 39.173.234 2.349.875
EDIP
36,42 36,36 36,42 2,88% 35,60 36,88 36,36 7.971.602 219.224
EFOR
11,71 11,71 11,72 3,35% 11,31 12,03 11,70 323.689.565 27.667.738
EGEEN
5.820,00 5.825,00 5.835,00 3,28% 5.692,50 5.930,00 5.844,49 37.539.170 6.423
EGEGY
30,16 30,14 30,16 1,21% 29,98 30,50 30,21 21.594.389 714.865
EGEPO
19,82 19,79 19,85 1,85% 19,50 19,98 19,75 17.505.818 886.360
EGGUB
105,10 105,10 105,20 1,25% 103,90 107,40 106,08 21.673.020 204.316
EGPRO
41,38 41,38 41,40 2,63% 40,32 41,70 41,03 27.798.478 677.472
EKGYO
19,44 19,44 19,45 1,78% 19,23 19,56 19,41 521.804.527 26.888.764
EKOS
8,11 8,10 8,11 0,37% 8,01 8,46 8,19 110.406.998 13.474.420
EKSUN
7,62 7,62 7,63 -3,30% 7,50 7,90 7,63 45.015.738 5.902.770
ELITE
40,80 40,78 40,82 2,05% 40,30 41,84 41,25 50.006.157 1.212.247
EMKEL
22,74 22,72 22,74 4,03% 22,00 22,98 22,66 99.131.015 4.373.886
ENDAE
17,34 17,32 17,34 2,73% 17,13 17,96 17,41 31.799.210 1.826.423
ENERY
8,92 8,91 8,92 1,25% 8,75 8,93 8,88 153.859.202 17.325.517
ENJSA
112,20 112,10 112,20 2,19% 110,20 113,90 111,95 96.644.335 863.297
ENKAI
101,10 101,00 101,10 0,60% 99,50 101,80 100,74 523.162.288 5.193.036
ENSRI
10,27 10,26 10,27 2,91% 10,04 10,37 10,23 83.662.456 8.175.303
ENTRA
5,06 5,04 5,06 6,53% 4,76 5,09 4,87 122.261.441 25.083.872
EPLAS
6,04 6,03 6,04 -0,17% 5,98 6,16 6,06 11.978.296 1.976.634
ERCB
62,90 62,95 63,00 -0,08% 61,80 65,15 63,46 111.992.072 1.764.650
EREGL
39,76 39,74 39,76 1,48% 39,18 40,14 39,74 2.239.902.607 56.358.267
ESCAR
48,54 48,54 48,58 2,19% 46,88 48,66 47,54 83.772.675 1.762.033
ESCOM
5,37 5,36 5,37 2,48% 5,30 5,52 5,41 74.721.255 13.803.104
ESEN
4,05 4,05 4,06 2,79% 3,97 4,10 4,06 96.269.207 23.721.268
ETILR
5,89 5,89 5,90 -3,76% 5,74 6,47 5,98 122.681.899 20.526.375
EUPWR
73,80 73,70 73,80 -3,02% 72,45 77,00 74,45 1.760.032.439 23.641.831
EUREN
4,95 4,94 4,95 2,27% 4,89 4,99 4,94 85.145.584 17.240.143
EYGYO
2,75 2,74 2,75 0,73% 2,68 2,78 2,74 16.940.608 6.178.263
FENER
4,23 4,22 4,23 5,22% 4,16 4,31 4,24 713.131.259 168.258.464
FMIZP
302,50 302,25 302,50 3,60% 294,00 303,00 298,30 17.465.077 58.548
FONET
5,53 5,52 5,53 1,84% 5,45 5,69 5,59 89.857.760 16.079.770
FORMT
2,29 2,28 2,29 1,78% 2,27 2,33 2,30 17.394.364 7.572.342
FORTE
94,60 94,55 94,60 2,16% 92,60 95,45 94,69 54.243.558 572.871
FRIGO
3,18 3,18 3,19 0,32% 3,16 3,22 3,19 17.415.761 5.462.337
FRMPL
41,04 41,04 41,08 3,64% 39,44 41,10 40,21 130.043.979 3.234.329
FROTO
86,10 86,05 86,10 2,32% 82,40 86,30 84,45 3.090.863.607 36.601.948
FZLGY
13,70 13,70 13,71 -0,72% 13,67 14,07 13,84 53.875.580 3.892.272
GARAN
125,10 125,10 125,20 1,79% 123,70 126,60 124,97 952.361.950 7.620.954
GARFA
30,76 30,76 30,80 2,88% 30,00 31,18 30,74 15.990.393 520.121
GEDIK
6,25 6,24 6,25 1,79% 6,16 6,35 6,27 24.377.260 3.888.091
GEDZA
35,18 35,16 35,18 3,17% 34,22 35,70 35,08 49.526.940 1.411.852
GENIL
8,88 8,88 8,89 -5,13% 8,80 9,45 9,07 283.518.004 31.268.411
GENTS
7,44 7,44 7,45 2,20% 7,30 7,49 7,42 37.927.678 5.112.509
GEREL
39,70 39,64 39,70 -1,15% 39,60 41,80 40,23 93.082.006 2.313.922
GESAN
69,45 69,40 69,50 -8,01% 68,10 78,95 72,01 1.668.268.966 23.167.320
GIPTA
77,20 77,25 77,30 1,45% 76,15 79,00 77,95 84.268.001 1.081.116
GLCVY
59,50 59,50 59,60 1,62% 59,05 59,95 59,60 12.418.924 208.368
GLRMK
172,30 172,20 172,30 1,29% 171,10 175,60 173,54 444.676.964 2.562.427
GLRYH
3,51 3,51 3,52 0,29% 3,47 3,55 3,51 13.563.415 3.860.915
GLYHO
15,63 15,62 15,64 3,51% 15,25 15,77 15,59 118.621.629 7.609.910
GMTAS
47,10 47,10 47,18 4,67% 44,72 47,24 46,10 75.110.356 1.629.465
GOKNR
24,86 24,86 24,88 1,22% 24,68 25,16 24,94 80.490.426 3.227.486
GOLTS
346,25 346,25 346,50 0,95% 343,75 348,75 346,82 9.988.652 28.801
GOODY
16,67 16,66 16,68 1,77% 16,38 16,79 16,68 7.595.046 455.482
GOZDE
19,52 19,51 19,53 1,77% 19,27 19,66 19,50 9.277.745 475.840
GRSEL
321,50 321,50 322,00 1,58% 316,50 329,75 321,01 67.134.551 209.133
GRTHO
218,30 218,20 218,30 6,18% 211,10 220,60 217,26 96.336.150 443.423
GSDHO
5,37 5,36 5,37 -0,56% 5,34 5,47 5,42 29.532.129 5.449.724
GSRAY
1,08 1,07 1,08 2,86% 1,05 1,08 1,07 75.656.715 70.626.010
GUBRF
557,00 556,50 557,00 1,27% 553,00 565,50 559,44 258.274.428 461.663
GUNDG
1.045,00 1.045,00 1.047,00 -2,06% 1.028,00 1.105,00 1.056,14 103.522.148 98.019
GWIND
27,68 27,66 27,68 2,90% 27,22 27,82 27,55 77.813.921 2.824.329
GZNMI
72,20 72,20 - 9,98% 65,80 72,20 69,57 121.836.742 1.751.231
HALKB
43,74 43,72 43,74 3,90% 42,78 43,82 43,31 804.070.247 18.563.905
HATEK
16,55 16,54 16,56 1,78% 16,34 16,67 16,57 12.774.734 771.073
HATSN
58,65 58,65 58,75 1,03% 58,15 61,80 60,05 365.571.849 6.087.495
HDFGS
2,91 2,90 2,91 3,56% 2,83 2,91 2,88 35.886.918 12.456.900
HEDEF
139,30 139,30 139,40 -2,31% 138,50 140,70 139,24 24.124.099 173.259
HEKTS
4,02 4,01 4,02 0,50% 3,97 4,13 4,06 528.459.730 130.081.291
HKTM
14,89 14,87 14,89 2,34% 14,56 15,00 14,87 17.945.668 1.206.865
HLGYO
6,09 6,09 6,10 0,16% 6,06 6,14 6,10 46.868.392 7.682.804
HOROZ
73,45 73,45 73,55 2,37% 72,45 75,10 73,41 57.962.268 789.542
HRKET
96,50 96,50 - 9,97% 96,50 96,50 96,50 193.128.731 2.001.334
HTTBT
41,02 41,00 41,02 1,58% 40,64 41,28 41,09 11.882.898 289.216
HUNER
3,92 3,91 3,92 0,26% 3,90 4,04 3,97 93.399.550 23.549.548
HURGZ
8,20 8,18 8,20 5,67% 7,79 8,22 7,97 59.515.000 7.468.080
ICBCT
24,18 24,14 24,18 -7,00% 24,02 26,00 24,99 133.744.450 5.352.316
ICUGS
6,29 6,27 6,29 1,45% 6,12 6,49 6,36 10.894.098 1.714.073
IEYHO
117,00 117,00 117,10 -0,17% 116,50 119,60 117,26 703.452.634 5.999.139
IHAAS
88,85 88,70 88,85 5,52% 84,20 90,20 87,43 88.163.613 1.008.430
IHGZT
1,49 1,48 1,49 3,47% 1,45 1,49 1,47 4.601.946 3.123.494
IHLAS
2,08 2,07 2,08 2,46% 2,04 2,09 2,07 28.072.853 13.590.327
IHLGM
2,04 2,04 2,05 1,49% 2,02 2,06 2,05 10.854.987 5.298.346
IHYAY
1,76 1,75 1,76 2,92% 1,72 1,77 1,75 3.883.449 2.219.768
IMASM
3,38 3,38 3,39 1,81% 3,34 3,43 3,39 28.248.683 8.342.119
INDES
11,87 11,87 11,88 3,49% 11,50 11,99 11,85 83.904.971 7.081.343
INFO
3,72 3,71 3,72 2,76% 3,65 3,76 3,73 17.880.358 4.800.023
INGRM
450,50 450,50 450,75 3,44% 436,50 462,50 452,17 13.890.664 30.720
INTEM
285,00 285,00 285,50 2,15% 282,00 288,75 286,19 8.725.256 30.488
INVEO
8,26 8,25 8,27 2,61% 8,08 8,33 8,24 17.345.212 2.103.979
INVES
628,00 628,00 629,00 2,11% 610,00 633,00 621,35 21.209.093 34.134
ISCTR
13,31 13,30 13,31 1,29% 13,22 13,53 13,34 2.657.217.875 199.135.193
ISDMR
63,45 63,45 - 9,97% 57,70 63,45 62,02 251.278.611 4.051.917
ISFIN
19,89 19,88 19,89 0,45% 19,78 20,12 19,93 8.307.748 416.832
ISGSY
109,10 109,10 109,20 1,39% 107,80 110,40 109,05 32.396.798 297.082
ISGYO
20,52 20,50 20,52 0,29% 20,40 20,80 20,56 10.777.608 524.204
ISKPL
13,42 13,42 13,43 4,84% 12,12 13,63 13,02 951.129.838 73.051.119
ISMEN
38,30 38,26 38,30 0,58% 38,14 38,68 38,36 103.915.761 2.708.888
IZENR
11,65 11,64 11,65 -0,43% 11,59 12,27 11,81 596.255.707 50.483.093
IZFAS
64,95 64,85 64,95 -1,59% 64,20 66,55 64,89 100.347.883 1.546.423
IZMDC
7,60 7,60 7,61 0,93% 7,53 7,70 7,64 13.066.372 1.710.470
JANTS
17,79 17,79 17,82 2,54% 17,50 17,86 17,77 11.481.281 646.255
KAPLM
645,00 645,00 - 9,97% 601,00 645,00 636,88 140.583.544 220.737
KAREL
13,30 13,30 13,31 0,30% 13,26 13,56 13,41 96.681.871 7.208.076
KARSN
13,07 13,06 13,07 2,19% 12,80 13,30 13,09 131.393.117 10.034.970
KARTN
113,00 113,00 - 9,92% 108,00 113,00 112,07 10.576.271 94.374
KATMR
2,83 2,82 2,83 3,28% 2,80 2,89 2,85 116.732.842 40.925.609
KAYSE
4,77 4,76 4,77 1,49% 4,70 4,81 4,77 20.836.164 4.368.893
KBORU
25,22 25,22 25,26 1,37% 24,96 25,68 25,35 61.701.071 2.433.569
KCAER
13,52 13,51 13,52 3,92% 13,16 13,62 13,48 112.404.045 8.341.691
KCHOL
190,00 189,90 190,00 0,48% 189,80 193,80 191,79 1.615.788.960 8.424.769
KFEIN
11,19 11,19 - 9,92% 10,71 11,19 11,09 60.444.289 5.448.383
KGYO
12,60 12,59 12,60 -0,55% 12,50 12,70 12,58 40.778.921 3.242.688
KIMMR
17,36 17,34 17,36 1,88% 17,15 17,46 17,34 10.137.109 584.595
KLGYO
4,92 4,92 4,93 1,86% 4,87 4,97 4,93 15.736.801 3.190.826
KLKIM
32,58 32,56 32,58 3,96% 31,50 32,72 32,33 34.773.105 1.075.738
KLMSN
33,86 33,84 33,88 3,61% 32,90 34,22 33,64 13.643.611 405.601
KLRHO
96,00 95,95 96,00 8,66% 88,50 97,15 95,11 992.092.372 10.431.043
KLSER
30,72 30,72 - 9,95% 28,30 30,72 30,16 127.564.002 4.229.681
KLSYN
11,83 11,82 11,84 7,74% 11,06 11,95 11,70 29.695.259 2.538.213
KLYPV
62,70 62,70 62,75 1,13% 62,35 63,45 62,83 52.542.963 836.214
KMPUR
23,32 23,32 23,34 4,01% 22,72 23,80 23,32 44.803.688 1.921.649
KNFRT
13,04 13,04 13,05 2,11% 12,92 13,24 13,09 20.219.564 1.545.142
KOCMT
2,65 2,65 2,66 1,15% 2,63 2,67 2,65 33.346.496 12.577.481
KONKA
14,83 14,81 14,83 0,95% 14,67 14,94 14,78 12.148.174 821.956
KONTR
7,98 7,97 7,98 1,66% 7,90 8,05 7,99 236.033.350 29.535.238
KONYA
3.887,50 3.885,00 3.887,50 1,37% 3.835,00 3.947,50 3.895,08 26.050.303 6.688
KOPOL
6,26 6,26 6,27 2,96% 6,11 6,32 6,24 23.292.483 3.735.347
KORDS
85,70 85,70 85,80 0,71% 85,00 87,00 85,96 48.296.377 561.835
KOTON
15,08 15,07 15,08 1,28% 14,99 15,23 15,15 24.505.085 1.617.964
KRDMD
40,52 40,50 40,52 1,96% 39,72 40,80 40,34 803.403.402 19.915.857
KRGYO
2,78 2,78 2,79 2,21% 2,74 2,79 2,77 6.244.797 2.258.097
KRONT
19,00 18,95 19,00 2,98% 18,45 19,33 19,03 10.544.941 554.120
KRPLS
9,24 9,24 9,25 2,44% 9,03 9,35 9,26 7.297.438 787.917
KRSTL
11,81 11,80 11,82 1,29% 11,73 11,94 11,85 35.278.408 2.977.779
KRVGD
3,18 3,17 3,18 0,63% 3,13 3,23 3,17 13.006.523 4.106.967
KTLEV
127,40 127,40 127,50 0,95% 122,00 127,80 125,10 1.585.551.138 12.674.119
KTSKR
116,80 116,60 116,80 2,19% 115,00 118,60 117,04 29.919.633 255.646
KUTPO
93,50 93,50 93,60 2,41% 91,50 94,35 93,30 8.442.529 90.488
KUYAS
77,80 77,80 77,90 1,57% 76,70 79,00 77,93 105.289.065 1.351.158
KZBGY
3,18 3,17 3,18 1,27% 3,17 3,22 3,19 38.754.723 12.149.780
KZGYO
25,02 25,00 25,02 2,54% 24,70 25,18 24,98 9.050.886 362.387
LIDER
112,40 112,20 112,40 -2,18% 111,40 115,40 112,98 51.105.402 452.328
LIDFA
2,99 2,99 3,00 -0,33% 2,99 3,06 3,01 13.264.663 4.404.092
LILAK
34,98 34,96 34,98 0,75% 34,84 36,10 35,48 73.668.750 2.076.547
LINK
7,51 - - -2,97% 7,51 8,23 7,95 686.729.385 86.382.115
LKMNH
17,53 17,53 17,55 4,91% 16,84 17,55 17,22 24.506.547 1.423.450
LMKDC
36,58 36,54 36,58 -0,33% 36,54 37,28 36,78 107.750.394 2.929.317
LOGO
156,60 156,60 156,70 -1,01% 151,20 164,60 160,14 79.617.599 497.189
LRSHO
3,62 3,61 3,62 2,26% 3,58 3,66 3,63 22.468.347 6.197.499
LYDHO
202,70 202,50 202,80 1,25% 200,20 206,10 203,72 27.564.070 135.301
LYDYE
16.230,00 16.132,50 16.222,50 1,37% 16.040,00 16.237,50 16.169,72 4.414.333 273
MAALT
1.282,00 1.281,00 1.282,00 -5,04% 1.275,00 1.400,00 1.317,97 118.260.315 89.729
MACKO
41,88 41,88 41,90 0,34% 41,46 44,34 42,22 33.296.454 788.560
MAGEN
62,20 62,20 62,25 1,80% 60,15 62,60 61,75 108.887.204 1.763.382
MAKIM
17,35 17,31 17,34 2,00% 17,05 17,51 17,39 6.737.667 387.387
MAKTK
13,26 13,25 13,26 1,61% 13,07 13,49 13,35 16.743.587 1.254.354
MANAS
24,40 24,40 24,44 1,24% 24,34 24,86 24,60 139.240.846 5.659.534
MARBL
13,46 13,45 13,47 3,86% 12,96 13,53 13,35 11.512.772 862.695
MARKA
58,50 58,50 58,60 1,39% 57,20 60,10 58,81 32.438.811 551.610
MARMR
2,65 2,65 2,66 1,92% 2,62 2,69 2,67 56.145.441 21.030.269
MARTI
1,82 1,82 1,83 3,41% 1,78 1,84 1,82 37.309.230 20.508.239
MAVI
41,54 41,52 41,54 0,78% 41,38 42,12 41,71 82.074.197 1.967.649
MEDTR
30,30 30,30 30,32 0,87% 30,16 30,64 30,40 7.701.890 253.355
MEGMT
76,45 76,40 76,45 0,79% 76,05 78,25 77,07 94.050.833 1.220.345
MEKAG
4,35 4,35 4,36 1,64% 4,30 4,41 4,37 107.442.147 24.608.405
MERCN
22,22 22,22 22,28 3,35% 21,56 22,54 22,25 20.141.320 905.171
MERIT
16,62 16,62 16,63 3,88% 16,14 16,67 16,46 27.181.583 1.651.683
MERKO
2,07 2,06 2,07 1,47% 2,06 2,09 2,08 45.375.075 21.868.631
METRO
7,53 7,52 7,53 3,29% 7,33 7,54 7,46 22.749.867 3.050.835
MEYSU
18,32 18,32 18,34 2,40% 17,80 18,52 18,21 199.086.033 10.930.212
MGROS
670,00 669,50 670,00 1,67% 659,00 673,00 664,95 458.106.514 688.931
MHRGY
4,83 4,83 4,84 5,46% 4,58 4,91 4,73 15.428.657 3.262.867
MIATK
53,95 53,95 54,00 7,99% 51,40 54,95 53,77 1.357.049.652 25.238.274
MNDRS
11,70 11,70 11,71 2,09% 11,55 11,71 11,65 15.527.598 1.332.407
MNDTR
5,90 5,90 5,91 2,25% 5,75 5,94 5,90 5.264.602 892.375
MOBTL
15,32 15,31 15,34 0,26% 15,28 15,81 15,42 16.448.571 1.066.435
MOGAN
13,16 13,16 13,18 5,53% 12,47 13,20 12,92 105.003.004 8.128.899
MOPAS
41,18 41,16 41,18 3,57% 41,10 41,98 41,68 81.540.188 1.956.168
MPARK
456,75 456,25 456,75 0,83% 453,25 459,75 456,45 51.671.771 113.204
MRGYO
1,59 1,58 1,59 3,92% 1,57 1,61 1,59 63.038.602 39.607.525
MRSHL
1.554,00 1.551,00 1.554,00 3,19% 1.507,00 1.557,00 1.546,26 6.698.387 4.332
MSGYO
6,06 6,06 6,07 2,89% 5,91 6,07 6,02 3.506.436 582.850
MTRKS
26,38 26,34 26,38 3,45% 25,52 27,86 26,32 36.973.196 1.404.979
NATEN
7,20 7,20 7,21 1,12% 7,15 7,27 7,21 45.745.944 6.342.392
NETAS
69,45 69,50 69,60 3,43% 67,95 70,95 69,87 16.194.884 231.796
NETCD
169,40 169,30 169,50 6,88% 161,00 170,90 166,78 562.113.077 3.370.421
NIBAS
5,09 5,08 5,09 0,79% 5,06 5,14 5,10 27.564.249 5.402.589
NTGAZ
12,80 12,78 12,80 0,95% 12,73 13,04 12,89 25.085.409 1.946.053
NTHOL
38,34 38,34 38,38 2,08% 37,62 38,42 38,00 57.818.708 1.521.478
NUGYO
10,23 10,23 10,24 3,54% 10,16 10,61 10,38 34.447.953 3.319.421
NUHCM
222,90 222,70 222,90 -0,93% 221,30 225,60 223,28 13.827.655 61.929
OBAMS
8,11 8,11 8,12 1,88% 8,05 8,16 8,11 157.461.712 19.425.682
ODAS
7,55 7,55 7,56 1,48% 7,44 7,64 7,55 157.728.013 20.897.945
ODINE
1.242,00 1.242,00 1.243,00 -1,74% 1.210,00 1.255,00 1.229,51 152.151.228 123.750
OFSYM
60,10 60,10 60,15 3,00% 59,35 61,00 60,10 15.577.297 259.173
ONCSM
296,25 296,00 296,50 0,68% 293,75 304,00 297,65 63.426.318 213.093
ONRYT
80,70 80,70 80,85 2,80% 79,20 84,70 81,06 171.033.239 2.109.888
ORGE
102,20 102,20 102,30 0,20% 101,30 103,80 102,37 69.438.515 678.284
OSMEN
7,70 7,71 7,72 2,39% 7,67 7,82 7,76 6.446.976 831.248
OSTIM
2,77 2,76 2,77 2,59% 2,71 2,79 2,76 15.896.465 5.766.513
OTKAR
371,25 371,25 371,50 0,61% 368,50 373,25 370,39 74.939.608 202.324
OTTO
238,30 238,20 238,40 3,61% 230,30 243,20 238,74 40.738.396 170.642
OYAKC
21,04 21,02 21,04 1,06% 20,86 21,12 20,97 131.737.202 6.280.967
OYYAT
48,60 48,56 48,60 -0,33% 48,56 49,40 48,92 3.194.315 65.296
OZATD
1.342,00 1.325,00 1.342,00 -1,90% 1.232,00 1.406,00 1.316,60 198.456.992 150.734
OZGYO
2,16 2,16 2,17 0,93% 2,15 2,20 2,17 24.182.018 11.144.932
OZKGY
12,65 12,64 12,65 2,68% 12,43 12,71 12,61 20.730.804 1.644.081
OZSUB
30,28 30,28 30,30 4,85% 29,16 30,32 29,86 34.606.239 1.158.819
OZYSR
12,32 12,31 12,34 4,50% 11,97 12,96 12,67 95.329.356 7.522.728
PAGYO
130,00 129,80 130,00 1,33% 129,20 132,00 130,63 4.281.939 32.780
PAHOL
1,71 1,70 1,71 1,18% 1,70 1,74 1,72 188.741.112 109.674.148
PAMEL
91,00 91,00 - 9,97% 85,55 91,00 88,52 21.129.530 238.689
PAPIL
15,93 15,91 15,93 4,19% 15,35 15,97 15,78 49.295.308 3.124.189
PARSN
85,05 85,05 85,15 1,86% 83,60 85,75 84,72 11.027.274 130.156
PASEU
111,50 111,40 111,60 -3,71% 111,00 115,80 112,56 288.074.671 2.559.276
PATEK
24,22 24,22 24,24 1,85% 24,10 25,24 24,65 426.354.063 17.294.974
PCILT
36,86 36,80 36,84 0,27% 35,12 37,46 36,38 84.948.498 2.335.000
PEKGY
13,40 13,39 13,40 0,07% 13,32 13,60 13,45 477.995.828 35.534.607
PENGD
14,76 14,75 14,77 3,72% 14,30 14,82 14,63 39.465.020 2.697.696
PENTA
16,87 16,85 16,87 6,37% 15,98 17,08 16,73 77.136.726 4.611.528
PETKM
22,62 22,60 22,62 2,35% 22,16 22,72 22,52 359.347.200 15.957.250
PETUN
13,48 13,47 13,49 1,58% 13,27 13,64 13,53 5.273.016 389.680
PGSUS
171,40 171,30 171,40 0,76% 170,20 172,50 171,59 512.455.895 2.986.479
PINSU
11,54 11,52 11,54 1,23% 11,40 11,63 11,57 9.780.601 845.688
PKENT
153,60 153,40 153,60 1,79% 151,10 155,80 154,58 15.954.412 103.209
PLTUR
24,06 24,04 24,06 0,92% 23,88 24,30 24,08 13.496.829 560.486
PNLSN
49,00 49,02 49,04 2,94% 47,82 49,72 49,03 31.461.306 641.666
PNSUT
14,25 14,24 14,25 2,15% 13,95 14,60 14,36 27.184.727 1.893.174
POLHO
20,24 20,20 20,24 1,45% 20,00 20,42 20,14 21.057.407 1.045.389
POLTK
5.250,00 5.250,00 5.257,50 3,65% 5.120,00 5.317,50 5.251,54 19.136.620 3.644
PRDGS
8,22 8,21 8,22 6,34% 7,80 8,34 8,15 28.072.103 3.445.523
PRKAB
40,58 40,60 40,62 0,20% 40,50 41,50 40,87 28.493.371 697.257
PRKME
17,78 17,76 17,78 2,13% 17,54 17,99 17,81 7.167.547 402.536
PSGYO
3,22 3,22 3,23 1,90% 3,18 3,26 3,23 101.129.598 31.321.343
QUAGR
4,00 4,00 4,01 6,10% 3,82 4,12 3,99 359.323.360 90.042.543
RALYH
232,30 232,00 232,30 -7,08% 231,70 258,75 242,07 168.603.033 696.513
RAYSG
189,60 189,60 189,80 1,23% 187,90 205,00 190,30 10.664.189 56.039
REEDR
7,22 7,22 7,23 1,83% 7,12 7,32 7,26 44.639.460 6.152.876
RGYAS
194,30 194,30 194,40 1,09% 191,00 196,90 192,84 102.849.754 533.333
RTALB
3,90 3,89 3,90 4,00% 3,75 3,94 3,86 84.047.763 21.797.157
RUBNS
31,86 31,84 31,88 1,53% 31,50 32,34 31,95 34.768.332 1.088.144
RUZYE
12,13 12,12 12,13 1,51% 11,97 12,23 12,15 18.517.518 1.524.655
RYGYO
33,76 33,72 33,78 7,24% 32,20 33,84 33,18 74.877.873 2.256.604
RYSAS
23,30 23,28 23,30 4,95% 22,14 23,44 22,78 303.043.179 13.303.711
SAFKR
22,78 22,74 22,78 -0,18% 22,74 23,26 22,87 31.616.327 1.382.541
SAHOL
90,60 90,60 90,65 -1,52% 90,55 93,00 91,48 1.950.932.167 21.327.278
SANFM
8,71 8,70 8,71 -1,91% 8,70 9,20 8,85 54.836.383 6.199.259
SARKY
28,74 28,74 28,78 0,07% 28,54 29,52 28,96 111.392.319 3.846.899
SASA
2,71 2,71 2,72 2,65% 2,68 2,75 2,72 2.916.751.403 1.073.544.289
SAYAS
56,45 56,40 56,50 1,16% 56,35 58,80 57,16 35.128.521 614.557
SDTTR
256,25 256,00 256,25 2,09% 253,75 261,00 257,12 106.238.391 413.189
SEGMN
59,40 59,40 - 10,00% 55,00 59,40 57,51 43.697.518 759.870
SEGYO
4,76 4,75 4,76 2,15% 4,69 4,79 4,75 6.352.504 1.336.436
SELEC
101,30 101,20 101,30 -2,03% 100,70 104,70 101,84 32.092.179 315.125
SELVA
2,22 2,22 2,23 0,45% 2,22 2,27 2,24 33.930.010 15.144.357
SERNT
10,40 10,39 10,40 4,21% 10,13 10,59 10,41 80.734.943 7.753.731
SISE
45,86 45,86 45,88 1,42% 45,60 46,24 45,89 622.512.009 13.564.342
SKBNK
13,36 13,34 13,36 1,44% 13,27 13,53 13,40 117.411.752 8.761.347
SKTAS
3,65 3,64 3,65 3,40% 3,54 3,80 3,63 9.708.111 2.677.114
SKYMD
14,31 14,30 14,32 7,43% 13,70 14,65 14,29 58.414.727 4.086.694
SMART
38,36 38,36 - 9,98% 35,76 38,36 37,74 63.168.556 1.673.625
SMRTG
12,35 12,34 12,36 5,11% 11,85 12,37 12,15 343.866.172 28.299.846
SMRVA
16,55 16,55 16,56 1,53% 16,31 16,89 16,71 91.594.069 5.480.747
SNGYO
3,64 3,63 3,64 1,39% 3,61 3,66 3,64 27.893.362 7.667.851
SNICA
4,21 4,21 4,22 3,19% 4,11 4,26 4,22 15.629.149 3.706.188
SOKE
18,53 18,53 18,55 -1,17% 18,49 18,83 18,63 20.176.576 1.083.327
SOKM
48,16 48,14 48,16 0,67% 47,90 48,68 48,20 176.207.184 3.655.704
SRVGY
3,07 3,07 3,08 1,66% 3,03 3,12 3,08 22.993.600 7.475.321
SUNTK
34,02 33,96 34,02 2,35% 31,80 34,30 33,83 12.358.067 365.305
SURGY
70,45 70,40 70,50 1,66% 70,00 72,30 71,14 85.005.879 1.194.854
SUWEN
7,86 7,86 7,87 2,88% 7,66 7,95 7,88 6.929.767 879.874
TABGD
269,25 269,00 269,50 0,84% 265,00 272,00 268,83 46.567.667 173.225
TARKM
584,50 584,00 584,50 3,27% 569,50 602,00 588,95 105.308.435 178.806
TATEN
14,69 14,68 14,69 2,73% 14,55 15,12 14,87 222.428.976 14.955.329
TATGD
20,50 20,46 20,50 -2,01% 20,46 22,00 21,00 29.478.960 1.403.541
TAVHL
258,00 258,00 258,25 2,48% 253,75 262,00 258,41 242.305.093 937.692
TBORG
137,50 137,40 137,50 0,81% 137,00 138,50 137,77 4.959.448 35.997
TCELL
104,40 104,30 104,40 3,37% 102,00 104,80 103,58 1.742.024.258 16.818.754
TCKRC
162,30 162,10 162,30 0,19% 152,00 162,30 157,24 443.310.443 2.819.385
TEHOL
28,88 28,86 28,88 1,83% 28,04 29,26 28,80 602.903.207 20.932.310
TEKTU
11,70 11,69 11,71 0,86% 11,42 12,00 11,67 65.553.009 5.615.855
TERA
203,10 203,00 203,10 -3,33% 191,30 209,50 202,92 1.308.764.507 6.449.701
TEZOL
19,74 19,72 19,73 0,46% 19,46 19,80 19,64 37.864.447 1.927.559
TGSAS
178,90 178,60 178,90 0,79% 176,50 182,00 179,45 17.137.124 95.500
THYAO
298,25 298,00 298,25 0,51% 297,50 300,50 298,87 3.733.799.496 12.493.232
TKFEN
142,20 142,20 142,30 0,99% 140,00 145,60 142,93 528.018.752 3.694.373
TKNSA
20,98 20,96 20,98 1,65% 20,68 21,20 21,00 12.020.665 572.457
TLMAN
98,70 98,50 98,70 1,65% 98,15 99,75 98,71 12.826.242 129.943
TMPOL
308,75 308,75 309,25 2,92% 297,75 311,25 304,63 36.390.697 119.458
TMSN
100,90 100,80 100,90 2,18% 98,95 103,90 101,60 28.036.848 275.951
TNZTP
26,10 26,10 26,12 3,41% 25,48 26,22 25,83 33.433.985 1.294.166
TOASO
304,75 304,75 305,00 2,96% 292,50 306,25 299,22 386.264.425 1.290.900
TRALT
45,00 45,00 45,02 3,35% 43,76 45,14 44,58 1.191.275.612 26.719.618
TRCAS
45,70 45,66 45,70 -0,65% 45,20 45,86 45,59 8.072.744 177.063
TRENJ
86,20 86,20 86,25 3,05% 83,70 87,20 86,11 64.483.727 748.872
TRGYO
93,35 93,35 93,40 3,90% 90,50 93,65 91,89 127.182.666 1.384.126
TRILC
2,49 2,49 2,50 1,63% 2,45 2,51 2,49 100.263.644 40.339.355
TRMET
112,50 112,40 112,50 4,26% 108,70 113,80 112,05 297.949.310 2.659.172
TSKB
11,26 11,26 11,27 1,62% 11,16 11,43 11,29 387.630.591 34.346.485
TSPOR
1,00 0,99 1,00 -1,96% 0,99 1,03 1,01 142.670.778 141.459.575
TTKOM
61,95 61,90 61,95 1,14% 61,10 62,25 61,62 648.735.777 10.528.846
TTRAK
448,75 448,50 448,75 -0,11% 448,25 453,25 450,36 23.196.130 51.506
TUCLK
4,56 4,55 4,56 2,93% 4,46 4,66 4,59 45.819.126 9.979.870
TUKAS
2,45 2,44 2,45 1,66% 2,43 2,47 2,45 58.046.810 23.691.122
TUPRS
240,00 240,00 240,10 1,61% 235,80 241,50 238,49 2.065.069.171 8.658.848
TUREX
8,40 8,39 8,40 1,45% 8,30 8,49 8,41 55.558.083 6.605.888
TURGG
31,08 31,04 31,10 2,17% 30,94 31,40 31,15 5.603.448 179.874
TURSG
12,65 12,64 12,65 0,24% 12,58 12,80 12,66 203.570.381 16.085.297
UCAYM
37,24 37,24 37,28 2,36% 36,46 38,68 37,66 361.047.466 9.587.446
UFUK
1.425,00 1.424,00 1.426,00 2,89% 1.382,00 1.474,00 1.414,10 6.585.475 4.657
ULKER
116,30 116,20 116,30 0,43% 116,10 117,40 116,73 143.631.417 1.230.455
ULUFA
3,92 3,91 3,92 1,29% 3,88 3,93 3,91 14.531.590 3.717.733
ULUSE
360,00 359,50 360,00 7,78% 336,00 366,75 351,24 111.767.912 318.214
ULUUN
8,85 8,84 8,85 -1,88% 8,84 9,20 8,97 28.548.872 3.182.950
UNLU
13,40 13,39 13,40 1,75% 13,26 13,50 13,42 6.501.812 484.465
USAK
1,62 1,61 1,62 1,89% 1,60 1,63 1,62 27.688.675 17.080.819
VAKBN
31,06 31,04 31,06 0,71% 30,78 31,50 31,07 648.228.730 20.866.709
VAKFA
12,51 12,50 12,51 1,46% 12,45 12,62 12,54 36.926.373 2.943.676
VAKFN
1,71 1,70 1,71 1,18% 1,70 1,73 1,71 44.475.488 26.014.819
VAKKO
76,45 76,35 76,45 1,93% 75,50 77,05 76,45 5.754.029 75.266
VBTYZ
28,70 28,70 - 9,96% 26,20 28,70 28,41 40.004.176 1.407.995
VERTU
39,96 39,92 39,98 2,94% 38,94 40,36 39,83 6.681.239 167.760
VERUS
578,50 578,00 579,00 0,26% 573,00 585,00 578,51 14.711.577 25.430
VESBE
6,91 6,90 6,91 2,07% 6,81 6,94 6,89 13.643.627 1.981.152
VESTL
26,82 26,82 26,84 1,75% 26,36 26,94 26,74 39.496.743 1.477.191
VKGYO
2,74 2,73 2,74 1,11% 2,73 2,75 2,74 18.026.167 6.572.456
VRGYO
2,26 2,25 2,26 2,73% 2,21 2,27 2,25 16.901.218 7.523.469
VSNMD
82,65 82,60 82,65 2,16% 81,30 83,15 82,54 36.448.705 441.582
YAPRK
13,27 13,25 13,27 1,53% 13,07 13,39 13,29 16.469.555 1.239.285
YATAS
41,56 41,56 41,58 1,12% 41,00 41,78 41,40 15.344.216 370.631
YAYLA
27,68 27,62 27,68 3,52% 26,86 28,42 27,94 14.363.983 514.082
YEOTK
108,60 108,50 108,60 1,02% 108,00 111,60 109,81 541.491.815 4.931.343
YESIL
1,56 1,56 1,57 -0,64% 1,55 1,58 1,56 21.237.750 13.596.694
YGGYO
231,50 231,30 231,50 -3,62% 230,50 240,10 233,60 43.878.858 187.838
YIGIT
24,66 24,66 24,68 1,57% 24,40 24,98 24,79 59.107.891 2.384.793
YKBNK
33,60 33,58 33,60 1,33% 33,26 34,24 33,67 2.595.795.809 77.106.041
YKSLN
3,56 3,55 3,56 2,59% 3,48 3,57 3,54 10.550.823 2.978.832
YUNSA
10,46 10,45 10,46 3,05% 10,21 10,47 10,33 46.988.512 4.547.825
YYLGD
11,92 11,92 11,93 2,14% 11,72 11,95 11,86 26.932.078 2.271.188
ZEDUR
9,99 9,98 10,01 4,28% 9,68 10,02 9,90 18.787.544 1.897.381
ZERGY
15,14 15,13 15,14 6,32% 14,30 15,29 14,92 129.709.352 8.695.872
ZGYO
37,48 37,48 37,50 3,65% 36,26 37,88 37,29 108.471.416 2.909.024
ZOREN
3,17 3,16 3,17 2,59% 3,11 3,27 3,20 95.327.427 29.820.030
ZRGYO
15,20 15,19 15,20 -7,26% 14,78 16,47 15,01 277.454.539 18.488.715

Midas’ın Kulakları

Tümünü Gör
Haz 1, 2026 • 15 dakika once

Snowflake yöneticisi 1,2 milyon dolarlık hisse sattı
Haz 1, 2026 • 15 dakika once

Tenet Healthcare yönetim kurulu üyesi Kerrey, 983.920 dolarlık hisse sattı
Haz 1, 2026 • 15 dakika once

Airbnb CEO'su Chesky, 68,4 milyon dolarlık hisse sattı

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.