BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,88 | 9,88 | 9,89 | -2,18% | 9,80 | 10,14 | 9,93 | 79.828.018 | 8.040.601 |
|
A1YEN
|
2,85 | 2,85 | 2,86 | -3,39% | 2,84 | 2,96 | 2,89 | 27.927.124 | 9.655.949 |
|
AAGYO
|
14,82 | 14,82 | 14,83 | -0,87% | 14,68 | 15,02 | 14,85 | 109.334.123 | 7.362.124 |
|
ADEL
|
29,90 | 29,90 | 29,96 | -0,99% | 29,90 | 30,34 | 30,07 | 26.470.559 | 880.434 |
|
ADESE
|
0,90 | 0,89 | 0,90 | -2,17% | 0,89 | 0,92 | 0,90 | 101.074.933 | 111.768.832 |
|
ADGYO
|
50,40 | 50,35 | 50,40 | -2,51% | 50,40 | 52,55 | 51,33 | 28.321.083 | 551.718 |
|
AEFES
|
20,08 | 20,06 | 20,08 | -1,86% | 19,80 | 20,38 | 20,05 | 674.588.580 | 33.646.214 |
|
AFYON
|
12,95 | 12,94 | 12,95 | -1,52% | 12,89 | 13,22 | 13,03 | 20.371.219 | 1.563.964 |
|
AGESA
|
232,50 | 232,50 | 233,50 | -1,15% | 230,90 | 236,80 | 233,92 | 59.384.346 | 253.864 |
|
AGHOL
|
33,16 | 33,14 | 33,16 | -0,72% | 32,76 | 33,64 | 33,16 | 69.651.904 | 2.100.294 |
|
AGROT
|
2,47 | 2,47 | 2,49 | -1,20% | 2,47 | 2,52 | 2,49 | 44.394.039 | 17.814.012 |
|
AHGAZ
|
37,56 | 37,52 | 37,56 | 1,08% | 36,96 | 38,60 | 37,81 | 182.518.653 | 4.827.737 |
|
AHSGY
|
19,30 | 19,30 | 19,40 | -3,45% | 19,30 | 20,14 | 19,76 | 35.704.548 | 1.807.151 |
|
AKBNK
|
67,65 | 67,65 | 67,70 | -1,60% | 66,90 | 68,00 | 67,51 | 10.511.174.137 | 155.690.527 |
|
AKCNS
|
236,40 | 236,40 | 236,50 | 0,72% | 234,70 | 239,10 | 236,68 | 79.837.789 | 337.318 |
|
AKENR
|
10,27 | 10,27 | 10,30 | -1,82% | 10,25 | 10,85 | 10,50 | 90.921.443 | 8.657.260 |
|
AKFGY
|
2,74 | 2,74 | 2,75 | 0,37% | 2,70 | 2,77 | 2,73 | 32.886.826 | 12.030.323 |
|
AKFIS
|
90,85 | 90,75 | 90,85 | -0,22% | 87,90 | 92,65 | 91,00 | 200.859.937 | 2.207.212 |
|
AKFYE
|
22,76 | 22,74 | 22,76 | -3,07% | 22,66 | 23,62 | 23,09 | 223.616.204 | 9.685.261 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | -0,98% | 7,06 | 7,12 | 7,08 | 38.385.136 | 5.422.349 |
|
AKHAN
|
35,98 | 35,96 | 36,00 | -1,53% | 35,98 | 36,88 | 36,46 | 100.286.824 | 2.750.561 |
|
AKSA
|
11,58 | 11,57 | 11,58 | -1,53% | 11,51 | 11,79 | 11,67 | 160.499.991 | 13.757.135 |
|
AKSEN
|
92,10 | 92,10 | 92,15 | 0,00% | 90,90 | 92,75 | 91,69 | 547.263.022 | 5.968.927 |
|
AKSGY
|
9,53 | 9,53 | 9,55 | -1,35% | 9,45 | 9,65 | 9,51 | 24.323.998 | 2.557.817 |
|
AKSUE
|
43,40 | 43,40 | 43,50 | -3,85% | 43,34 | 44,96 | 43,93 | 67.469.794 | 1.535.958 |
|
ALARK
|
99,00 | 98,75 | 99,00 | -1,30% | 97,80 | 99,30 | 98,53 | 234.766.415 | 2.382.732 |
|
ALBRK
|
7,77 | 7,77 | 7,78 | -2,51% | 7,77 | 7,92 | 7,84 | 76.847.768 | 9.802.863 |
|
ALCAR
|
889,00 | 889,00 | 889,50 | 3,61% | 832,50 | 893,00 | 863,35 | 113.536.817 | 131.508 |
|
ALCTL
|
141,00 | 141,00 | 141,80 | -0,14% | 139,60 | 147,80 | 143,50 | 50.278.886 | 350.381 |
|
ALFAS
|
45,32 | 45,24 | 45,32 | -1,44% | 45,02 | 46,50 | 45,70 | 91.362.229 | 1.999.254 |
|
ALGYO
|
3,55 | 3,55 | 3,56 | 2,01% | 3,39 | 3,70 | 3,56 | 271.866.691 | 76.363.973 |
|
ALKA
|
8,93 | 8,92 | 8,93 | -1,87% | 8,80 | 9,10 | 8,97 | 14.221.317 | 1.585.792 |
|
ALKIM
|
17,13 | 17,13 | 17,35 | -1,55% | 17,13 | 17,88 | 17,60 | 36.839.277 | 2.092.793 |
|
ALKLC
|
381,75 | 376,00 | 381,75 | 0,99% | 374,25 | 384,25 | 378,01 | 336.012.282 | 888.892 |
|
ALTNY
|
15,53 | 15,52 | 15,53 | -2,20% | 15,44 | 16,18 | 15,69 | 223.167.464 | 14.221.475 |
|
ALVES
|
2,45 | 2,44 | 2,45 | -0,81% | 2,41 | 2,47 | 2,44 | 118.765.827 | 48.668.782 |
|
ANELE
|
102,40 | 101,80 | 102,40 | 7,00% | 94,40 | 105,20 | 102,19 | 675.938.989 | 6.614.768 |
|
ANGEN
|
10,19 | 10,19 | 10,25 | -0,78% | 10,15 | 10,36 | 10,25 | 17.517.987 | 1.709.115 |
|
ANHYT
|
97,45 | 97,45 | 97,50 | -1,12% | 97,15 | 98,30 | 97,62 | 49.569.970 | 507.774 |
|
ANSGR
|
27,90 | 27,84 | 27,90 | 0,00% | 27,58 | 28,16 | 27,87 | 38.768.671 | 1.391.204 |
|
ARASE
|
121,90 | 120,70 | 121,90 | -0,16% | 119,00 | 123,30 | 120,77 | 31.087.347 | 257.413 |
|
ARCLK
|
97,50 | 97,50 | 97,65 | -1,42% | 97,50 | 98,85 | 98,00 | 58.240.553 | 594.269 |
|
ARDYZ
|
67,55 | 67,50 | 67,55 | 3,92% | 64,10 | 68,35 | 66,93 | 271.584.417 | 4.057.712 |
|
ARENA
|
25,00 | 25,00 | 25,06 | -2,19% | 24,60 | 25,74 | 25,27 | 22.775.733 | 901.227 |
|
ARFYE
|
30,32 | 30,30 | 30,32 | 0,40% | 29,92 | 31,02 | 30,45 | 128.030.986 | 4.204.701 |
|
ARMGD
|
175,20 | 175,20 | 177,80 | 0,11% | 173,40 | 180,90 | 177,29 | 126.077.669 | 711.141 |
|
ARSAN
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,54 | 38.659.956 | 10.908.632 |
|
ARTMS
|
41,82 | 41,82 | 42,00 | -1,46% | 41,60 | 42,76 | 42,06 | 32.399.148 | 770.357 |
|
ARZUM
|
1,90 | 1,90 | 1,91 | -3,06% | 1,90 | 1,97 | 1,94 | 31.962.915 | 16.510.855 |
|
ASELS
|
352,50 | 352,50 | 352,75 | -4,73% | 352,50 | 370,50 | 357,21 | 12.620.693.030 | 35.331.632 |
|
ASGYO
|
12,18 | 12,18 | 12,19 | -2,56% | 12,16 | 12,54 | 12,30 | 59.319.630 | 4.822.778 |
|
ASTOR
|
318,00 | 318,00 | 318,25 | -2,38% | 308,75 | 328,50 | 316,76 | 11.089.332.252 | 35.008.259 |
|
ASUZU
|
52,65 | 52,65 | 52,80 | -2,41% | 52,30 | 54,00 | 53,29 | 16.452.815 | 308.721 |
|
ATAKP
|
51,10 | 51,10 | 51,30 | -1,64% | 50,75 | 51,70 | 51,14 | 5.952.047 | 116.381 |
|
ATATP
|
207,50 | 207,40 | 207,50 | -3,49% | 207,50 | 214,10 | 209,53 | 151.336.852 | 722.267 |
|
ATATR
|
14,55 | 14,54 | 14,55 | -3,64% | 14,55 | 15,11 | 14,85 | 304.868.384 | 20.537.333 |
|
AVGYO
|
15,07 | 15,07 | 15,18 | -7,60% | 14,91 | 16,60 | 15,66 | 20.495.806 | 1.308.583 |
|
AVHOL
|
37,42 | 37,40 | 37,42 | -2,96% | 37,36 | 38,64 | 37,85 | 67.401.072 | 1.780.698 |
|
AVOD
|
4,12 | 4,12 | 4,13 | -3,96% | 4,11 | 4,28 | 4,19 | 30.936.495 | 7.386.199 |
|
AVPGY
|
52,55 | 52,55 | 52,75 | -2,59% | 52,55 | 54,15 | 53,12 | 36.485.242 | 686.887 |
|
AYCES
|
516,00 | 516,00 | 518,50 | -3,46% | 516,00 | 537,50 | 526,03 | 49.656.330 | 94.398 |
|
AYDEM
|
26,10 | 26,08 | 26,10 | -0,15% | 25,88 | 26,66 | 26,31 | 34.772.141 | 1.321.541 |
|
AYEN
|
33,14 | 33,10 | 33,14 | -3,04% | 33,14 | 34,64 | 33,76 | 30.446.214 | 901.883 |
|
AYGAZ
|
245,50 | 245,40 | 245,50 | -0,20% | 240,90 | 251,00 | 246,25 | 333.001.417 | 1.352.276 |
|
AZTEK
|
4,59 | 4,59 | 4,60 | -0,86% | 4,58 | 4,79 | 4,65 | 11.642.617 | 2.501.677 |
|
BAGFS
|
24,38 | 24,38 | 24,48 | -1,69% | 24,38 | 25,00 | 24,62 | 6.828.759 | 277.407 |
|
BAHKM
|
118,60 | - | 118,60 | -9,95% | 118,60 | 136,00 | 124,30 | 132.153.993 | 1.063.188 |
|
BALSU
|
14,69 | 14,69 | - | 9,96% | 13,48 | 14,69 | 14,32 | 535.814.500 | 37.420.071 |
|
BANVT
|
165,00 | 165,00 | 165,10 | -1,20% | 162,40 | 168,80 | 164,77 | 50.755.877 | 308.038 |
|
BARMA
|
67,75 | 67,70 | 67,75 | -2,80% | 66,35 | 69,60 | 67,28 | 100.327.175 | 1.491.135 |
|
BASGZ
|
46,50 | 46,42 | 46,50 | -1,48% | 46,32 | 47,16 | 46,67 | 9.547.391 | 204.594 |
|
BAYRK
|
4,36 | 4,36 | 4,40 | -3,11% | 4,32 | 4,56 | 4,48 | 21.891.589 | 4.890.396 |
|
BEGYO
|
3,76 | 3,75 | 3,76 | -4,08% | 3,76 | 3,92 | 3,84 | 22.234.028 | 5.792.032 |
|
BERA
|
14,60 | 14,59 | 14,60 | -2,67% | 14,60 | 14,97 | 14,80 | 66.605.639 | 4.502.012 |
|
BESLR
|
12,91 | 12,91 | 12,92 | -2,49% | 12,70 | 13,26 | 12,96 | 51.864.656 | 4.000.713 |
|
BESTE
|
30,26 | 30,26 | 30,34 | -1,50% | 29,30 | 31,52 | 30,63 | 243.083.188 | 7.937.319 |
|
BEYAZ
|
23,80 | 23,78 | 23,80 | -1,65% | 23,62 | 24,46 | 23,97 | 7.310.572 | 304.937 |
|
BFREN
|
129,30 | 129,30 | 129,60 | -1,67% | 128,70 | 132,00 | 130,15 | 15.959.318 | 122.625 |
|
BIENY
|
20,94 | 20,94 | 20,98 | -1,69% | 20,94 | 21,62 | 21,27 | 41.500.401 | 1.950.772 |
|
BIGCH
|
6,64 | 6,64 | 6,68 | -0,90% | 6,50 | 6,70 | 6,61 | 19.389.563 | 2.935.697 |
|
BIGEN
|
98,50 | 97,55 | 98,50 | 0,51% | 93,15 | 107,80 | 101,83 | 1.218.247.128 | 11.963.220 |
|
BIGTK
|
307,00 | - | 307,00 | -9,97% | 307,00 | 361,25 | 332,47 | 418.029.677 | 1.257.346 |
|
BIMAS
|
374,25 | 374,25 | 374,50 | 0,47% | 369,50 | 377,50 | 374,89 | 3.611.372.523 | 9.633.122 |
|
BINBN
|
174,00 | 173,90 | 174,00 | -2,41% | 173,60 | 178,30 | 175,88 | 40.443.810 | 229.952 |
|
BINHO
|
10,36 | 10,36 | 10,38 | -3,27% | 10,36 | 10,71 | 10,51 | 222.070.482 | 21.138.848 |
|
BIOEN
|
17,92 | 17,89 | 17,97 | -0,55% | 17,78 | 18,25 | 17,99 | 171.909.434 | 9.555.227 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,68 | 1,66 | 65.053.530 | 39.161.627 |
|
BLCYT
|
21,82 | 21,82 | 22,00 | -1,45% | 21,68 | 22,44 | 22,08 | 22.948.108 | 1.039.196 |
|
BLUME
|
33,22 | 33,22 | 33,50 | -2,29% | 32,32 | 34,38 | 33,65 | 38.975.278 | 1.158.398 |
|
BMSCH
|
13,39 | 13,39 | 13,40 | -2,41% | 13,39 | 13,82 | 13,54 | 12.390.802 | 915.055 |
|
BMSTL
|
45,98 | 45,36 | 45,98 | 6,63% | 42,90 | 46,12 | 44,83 | 161.969.900 | 3.613.045 |
|
BNTAS
|
6,00 | 6,00 | 6,01 | -1,15% | 5,98 | 6,08 | 6,02 | 9.984.435 | 1.659.151 |
|
BOBET
|
18,91 | 18,91 | 18,95 | -0,84% | 18,86 | 19,10 | 18,95 | 28.832.709 | 1.521.534 |
|
BORLS
|
5,95 | 5,94 | 5,95 | -2,94% | 5,85 | 6,19 | 5,98 | 37.618.773 | 6.286.183 |
|
BORSK
|
5,76 | 5,76 | 5,77 | -1,37% | 5,76 | 5,92 | 5,83 | 20.407.844 | 3.498.797 |
|
BOSSA
|
6,44 | 6,40 | 6,44 | 1,10% | 6,28 | 6,46 | 6,36 | 9.747.311 | 1.532.078 |
|
BRISA
|
80,70 | 80,70 | 80,95 | -1,16% | 80,70 | 83,60 | 81,32 | 15.153.954 | 186.343 |
|
BRKVY
|
81,35 | 81,35 | 81,75 | -1,51% | 81,00 | 82,55 | 81,90 | 23.574.131 | 287.834 |
|
BRLSM
|
18,39 | 18,39 | - | 9,99% | 16,72 | 18,39 | 17,75 | 233.310.221 | 13.143.196 |
|
BRSAN
|
529,50 | 529,50 | 530,00 | -1,21% | 521,00 | 536,00 | 528,35 | 752.674.953 | 1.424.576 |
|
BRYAT
|
1.787,00 | 1.787,00 | 1.788,00 | -2,46% | 1.780,00 | 1.830,00 | 1.797,71 | 75.919.034 | 42.231 |
|
BSOKE
|
36,20 | 36,08 | 36,20 | -0,93% | 35,28 | 36,52 | 35,77 | 90.972.899 | 2.543.166 |
|
BTCIM
|
5,54 | 5,53 | 5,54 | 0,54% | 5,38 | 5,60 | 5,49 | 152.051.923 | 27.698.148 |
|
BUCIM
|
5,31 | 5,30 | 5,31 | -1,12% | 5,30 | 5,38 | 5,33 | 10.514.735 | 1.973.050 |
|
BULGS
|
37,22 | 37,20 | 37,22 | -3,77% | 37,02 | 38,50 | 37,63 | 79.086.710 | 2.101.872 |
|
BURCE
|
39,92 | 39,92 | 39,94 | -0,65% | 39,60 | 40,56 | 40,04 | 49.625.836 | 1.239.370 |
|
BVSAN
|
125,40 | 125,20 | 125,40 | 3,38% | 118,30 | 126,00 | 122,12 | 186.937.895 | 1.530.839 |
|
CANTE
|
1,27 | 1,26 | 1,27 | -0,78% | 1,26 | 1,29 | 1,27 | 177.647.096 | 139.778.455 |
|
CATES
|
45,00 | 44,98 | 45,00 | -2,43% | 43,80 | 46,00 | 44,84 | 240.761.564 | 5.369.599 |
|
CCOLA
|
82,40 | 82,30 | 82,40 | -2,43% | 81,60 | 84,20 | 82,70 | 204.687.430 | 2.475.014 |
|
CELHA
|
22,24 | 22,24 | 22,54 | 0,54% | 21,10 | 24,20 | 23,01 | 116.857.667 | 5.079.122 |
|
CEMAS
|
4,28 | 4,28 | 4,29 | 1,66% | 4,18 | 4,55 | 4,39 | 172.792.140 | 39.320.407 |
|
CEMTS
|
9,30 | 9,28 | 9,30 | -3,13% | 9,24 | 9,58 | 9,41 | 23.887.896 | 2.538.863 |
|
CEMZY
|
12,48 | 12,35 | 12,48 | -1,42% | 12,21 | 12,81 | 12,51 | 222.714.192 | 17.801.554 |
|
CGCAM
|
45,54 | 45,52 | 45,54 | -0,09% | 44,92 | 46,64 | 46,03 | 137.043.832 | 2.977.387 |
|
CIMSA
|
46,50 | 46,46 | 46,50 | -0,85% | 46,22 | 46,76 | 46,46 | 159.198.941 | 3.426.485 |
|
CLEBI
|
1.559,00 | 1.552,00 | 1.559,00 | 0,52% | 1.538,00 | 1.563,00 | 1.549,15 | 39.146.945 | 25.270 |
|
CMBTN
|
1.595,00 | 1.594,00 | 1.595,00 | -2,03% | 1.586,00 | 1.674,00 | 1.627,96 | 66.538.031 | 40.872 |
|
CONSE
|
2,47 | 2,47 | 2,48 | -2,76% | 2,46 | 2,54 | 2,49 | 18.133.669 | 7.281.240 |
|
CRFSA
|
137,70 | 137,60 | 137,70 | -1,50% | 137,60 | 141,40 | 138,74 | 32.030.925 | 230.874 |
|
CVKMD
|
37,70 | 37,70 | 37,72 | -2,18% | 37,56 | 38,28 | 37,89 | 337.082.236 | 8.897.431 |
|
CWENE
|
38,20 | 38,04 | 38,20 | 1,43% | 36,54 | 38,20 | 37,53 | 1.361.438.329 | 36.279.650 |
|
DAGI
|
9,21 | 9,20 | 9,21 | -0,97% | 9,04 | 9,68 | 9,33 | 205.660.113 | 22.040.596 |
|
DAPGM
|
9,01 | 9,01 | 9,02 | 0,33% | 8,88 | 9,13 | 9,01 | 451.033.761 | 50.040.808 |
|
DARDL
|
1,91 | 1,91 | 1,92 | -2,05% | 1,90 | 1,95 | 1,93 | 34.956.400 | 18.159.415 |
|
DCTTR
|
12,29 | 12,25 | 12,29 | -0,16% | 12,10 | 12,36 | 12,26 | 36.721.306 | 2.994.638 |
|
DENGE
|
2,49 | 2,49 | 2,50 | -3,49% | 2,48 | 2,60 | 2,51 | 64.386.995 | 25.663.724 |
|
DERHL
|
11,76 | 11,52 | 11,76 | 1,29% | 11,50 | 11,94 | 11,71 | 52.233.125 | 4.460.047 |
|
DESA
|
10,49 | 10,48 | 10,49 | 0,00% | 10,26 | 10,51 | 10,39 | 9.711.641 | 934.768 |
|
DEVA
|
71,55 | 71,55 | 71,80 | 1,27% | 69,75 | 72,00 | 71,08 | 21.077.430 | 296.518 |
|
DGATE
|
106,00 | 105,10 | 106,00 | 5,68% | 99,35 | 107,10 | 103,64 | 29.245.684 | 282.196 |
|
DGNMO
|
8,00 | 7,99 | 8,00 | -2,68% | 7,94 | 8,29 | 8,03 | 14.757.342 | 1.838.430 |
|
DITAS
|
26,06 | 26,06 | 26,10 | -2,25% | 26,06 | 27,18 | 26,53 | 40.198.147 | 1.515.246 |
|
DMRGD
|
13,00 | 13,00 | 13,01 | -1,52% | 12,60 | 13,38 | 12,98 | 1.233.995.469 | 95.100.076 |
|
DMSAS
|
8,31 | 8,28 | 8,31 | -1,07% | 8,15 | 8,48 | 8,28 | 23.321.138 | 2.817.286 |
|
DNISI
|
20,40 | 20,40 | 20,50 | -1,92% | 20,30 | 21,34 | 20,64 | 18.354.074 | 889.360 |
|
DOAS
|
184,40 | 184,30 | 184,40 | -0,86% | 184,00 | 187,20 | 185,74 | 122.984.317 | 662.126 |
|
DOCO
|
11.065,00 | 11.060,00 | 11.065,00 | -1,14% | 11.000,00 | 11.325,00 | 11.164,88 | 61.764.128 | 5.532 |
|
DOFER
|
30,34 | 30,28 | 30,34 | -0,33% | 30,02 | 30,66 | 30,29 | 12.430.007 | 410.369 |
|
DOFRB
|
173,00 | 173,00 | 173,10 | -1,76% | 171,00 | 176,70 | 173,51 | 691.785.559 | 3.986.955 |
|
DOHOL
|
21,24 | 21,24 | 21,26 | 0,28% | 20,72 | 21,50 | 21,08 | 178.187.090 | 8.454.653 |
|
DSTKF
|
3.457,50 | - | 3.457,50 | -9,96% | 3.457,50 | 3.837,50 | 3.628,73 | 376.822.188 | 104.520 |
|
DUNYH
|
144,60 | 144,60 | 144,90 | 0,42% | 135,60 | 147,50 | 141,55 | 259.874.933 | 1.835.929 |
|
DURDO
|
5,01 | 5,01 | 5,02 | -0,40% | 5,00 | 5,05 | 5,02 | 4.065.228 | 809.888 |
|
DURKN
|
20,18 | 20,18 | 20,20 | -1,75% | 20,18 | 20,78 | 20,43 | 24.357.911 | 1.192.013 |
|
DYOBY
|
13,50 | 13,50 | 13,52 | 0,15% | 13,36 | 13,61 | 13,52 | 15.833.555 | 1.171.541 |
|
DZGYO
|
8,08 | 8,08 | 8,09 | -1,82% | 8,04 | 8,27 | 8,14 | 11.005.785 | 1.352.307 |
|
EBEBK
|
78,35 | 78,30 | 78,35 | -0,38% | 77,50 | 78,85 | 78,19 | 14.696.447 | 187.964 |
|
ECILC
|
72,85 | 72,85 | 72,95 | -4,02% | 72,85 | 75,60 | 73,78 | 244.202.152 | 3.310.053 |
|
ECOGR
|
37,90 | 37,88 | 37,90 | 2,88% | 36,80 | 38,26 | 37,60 | 171.854.810 | 4.570.403 |
|
ECZYT
|
310,00 | 310,00 | 315,00 | -5,85% | 310,00 | 327,00 | 319,15 | 53.091.898 | 166.356 |
|
EDATA
|
17,84 | 17,47 | 17,84 | -1,16% | 17,20 | 18,25 | 17,80 | 42.516.589 | 2.388.548 |
|
EDIP
|
38,10 | 38,10 | 38,14 | 1,87% | 37,40 | 38,48 | 37,84 | 21.776.453 | 575.495 |
|
EFOR
|
14,46 | 14,46 | 14,47 | 0,07% | 13,95 | 14,46 | 14,19 | 527.157.281 | 37.152.542 |
|
EGEEN
|
5.535,00 | 5.532,50 | 5.535,00 | -1,99% | 5.517,50 | 5.690,00 | 5.595,13 | 50.635.948 | 9.050 |
|
EGEGY
|
30,22 | 30,22 | 30,32 | 0,00% | 29,30 | 30,56 | 30,00 | 66.153.384 | 2.205.516 |
|
EGEPO
|
18,74 | 18,73 | 18,74 | -1,88% | 18,42 | 19,26 | 18,80 | 62.815.559 | 3.341.985 |
|
EGGUB
|
96,00 | 95,95 | 96,00 | -1,39% | 95,95 | 98,00 | 96,66 | 24.203.216 | 250.394 |
|
EGPRO
|
35,82 | 35,82 | 35,84 | -2,24% | 35,76 | 37,78 | 36,70 | 34.390.548 | 936.983 |
|
EKDMR
|
55,50 | 55,45 | 55,50 | 0,82% | 53,95 | 56,60 | 55,39 | 1.064.105.743 | 19.210.091 |
|
EKGYO
|
20,84 | 20,82 | 20,84 | 1,76% | 20,06 | 20,88 | 20,58 | 1.994.692.507 | 96.925.522 |
|
EKOS
|
6,05 | 6,05 | 6,07 | -2,89% | 6,00 | 6,24 | 6,11 | 57.213.377 | 9.363.181 |
|
EKSUN
|
6,63 | 6,48 | 6,63 | -0,90% | 6,40 | 6,80 | 6,54 | 40.542.786 | 6.195.596 |
|
ELITE
|
30,82 | 30,82 | 30,88 | -0,39% | 30,70 | 31,50 | 31,05 | 23.953.124 | 771.443 |
|
EMKEL
|
20,32 | 20,32 | 20,34 | 4,58% | 19,58 | 20,88 | 20,14 | 253.768.879 | 12.599.175 |
|
EMPAE
|
73,10 | 73,10 | 73,15 | 2,24% | 68,35 | 76,35 | 73,25 | 965.129.706 | 13.176.221 |
|
ENDAE
|
16,70 | 16,70 | 16,71 | 0,12% | 16,60 | 17,18 | 16,84 | 74.687.247 | 4.435.680 |
|
ENERY
|
9,98 | 9,98 | 9,99 | 2,78% | 9,71 | 10,30 | 10,02 | 1.198.713.034 | 119.663.522 |
|
ENJSA
|
102,50 | 102,30 | 102,50 | -1,44% | 102,00 | 104,50 | 102,83 | 151.134.879 | 1.469.797 |
|
ENKAI
|
89,80 | 89,75 | 89,80 | -0,55% | 89,00 | 90,75 | 90,16 | 651.836.547 | 7.229.553 |
|
ENSRI
|
5,45 | 5,45 | 5,46 | -5,05% | 5,45 | 5,73 | 5,57 | 136.317.397 | 24.455.766 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | -1,08% | 4,59 | 4,68 | 4,63 | 52.798.402 | 11.403.834 |
|
EPLAS
|
5,42 | 5,42 | 5,44 | -4,75% | 5,40 | 5,70 | 5,52 | 20.922.056 | 3.791.508 |
|
ERCB
|
47,60 | 47,60 | 47,74 | -0,96% | 47,52 | 48,32 | 47,92 | 22.821.044 | 476.200 |
|
EREGL
|
40,86 | 40,84 | 40,86 | 1,14% | 39,72 | 41,28 | 40,64 | 6.123.845.046 | 150.698.808 |
|
ESCAR
|
48,50 | 48,48 | 48,50 | 0,33% | 47,02 | 48,94 | 47,85 | 83.333.958 | 1.741.655 |
|
ESCOM
|
5,70 | 5,70 | 5,71 | -3,55% | 5,68 | 5,90 | 5,77 | 114.680.666 | 19.884.323 |
|
ESEN
|
3,49 | 3,48 | 3,49 | -1,13% | 3,47 | 3,53 | 3,49 | 100.229.721 | 28.686.995 |
|
ETILR
|
6,64 | 6,64 | 6,65 | 6,24% | 6,15 | 6,76 | 6,54 | 118.573.509 | 18.134.311 |
|
EUPWR
|
88,60 | 88,55 | 88,60 | -3,12% | 88,60 | 92,25 | 90,53 | 1.043.850.071 | 11.530.666 |
|
EUREN
|
4,09 | 4,08 | 4,09 | -0,97% | 4,06 | 4,14 | 4,09 | 96.006.025 | 23.457.444 |
|
EYGYO
|
2,31 | 2,31 | 2,32 | -2,12% | 2,27 | 2,36 | 2,30 | 35.488.207 | 15.424.036 |
|
FADE
|
15,40 | 15,40 | 15,41 | -3,57% | 15,26 | 16,32 | 15,83 | 37.076.481 | 2.341.561 |
|
FENER
|
3,31 | 3,30 | 3,31 | 1,22% | 3,23 | 3,36 | 3,31 | 400.449.403 | 120.904.575 |
|
FMIZP
|
291,00 | 290,00 | 291,00 | -1,94% | 289,00 | 296,25 | 291,47 | 8.483.751 | 29.107 |
|
FONET
|
4,96 | 4,96 | 4,97 | 0,20% | 4,86 | 5,05 | 4,98 | 81.559.533 | 16.383.062 |
|
FORMT
|
2,01 | 2,01 | 2,02 | -1,47% | 2,01 | 2,04 | 2,02 | 31.556.082 | 15.613.848 |
|
FORTE
|
101,00 | 100,90 | 101,00 | 2,23% | 94,90 | 104,20 | 100,55 | 267.841.075 | 2.663.835 |
|
FRIGO
|
2,16 | 2,16 | 2,17 | 6,93% | 2,00 | 2,16 | 2,09 | 91.343.408 | 43.668.442 |
|
FRMPL
|
33,18 | 33,16 | 33,20 | -0,90% | 32,94 | 33,80 | 33,43 | 63.970.010 | 1.913.441 |
|
FROTO
|
81,55 | 81,50 | 81,55 | -0,31% | 81,30 | 82,75 | 81,98 | 1.739.126.314 | 21.213.463 |
|
FZLGY
|
13,05 | 13,05 | 13,06 | -4,74% | 13,04 | 13,83 | 13,41 | 220.877.181 | 16.466.268 |
|
GARAN
|
126,70 | 126,70 | 126,80 | -1,78% | 125,60 | 128,50 | 126,95 | 3.140.439.360 | 24.738.215 |
|
GARFA
|
26,42 | 26,40 | 26,42 | -3,08% | 26,42 | 27,28 | 26,86 | 26.470.637 | 985.656 |
|
GEDIK
|
6,89 | 6,89 | 6,91 | -3,64% | 6,87 | 7,17 | 7,01 | 65.683.731 | 9.364.507 |
|
GEDZA
|
29,06 | 29,06 | 29,22 | -0,95% | 28,96 | 29,32 | 29,11 | 9.585.728 | 329.256 |
|
GENIL
|
8,85 | 8,84 | 8,85 | -2,75% | 8,83 | 9,16 | 8,95 | 206.556.575 | 23.077.170 |
|
GENKM
|
12,73 | 12,73 | 12,74 | -1,39% | 12,67 | 13,12 | 12,88 | 205.807.192 | 15.979.967 |
|
GENTS
|
5,87 | 5,87 | 5,88 | -0,51% | 5,81 | 5,94 | 5,86 | 38.337.493 | 6.538.919 |
|
GEREL
|
34,58 | 34,52 | 34,58 | 3,29% | 32,76 | 34,76 | 33,45 | 225.691.113 | 6.747.953 |
|
GESAN
|
78,70 | 78,65 | 78,70 | -1,99% | 78,70 | 80,25 | 79,36 | 215.137.861 | 2.711.027 |
|
GIPTA
|
63,40 | 63,40 | 63,50 | -1,40% | 63,30 | 65,80 | 64,38 | 75.766.373 | 1.176.860 |
|
GLCVY
|
54,15 | 54,15 | 54,80 | -3,30% | 54,15 | 55,90 | 55,22 | 15.253.448 | 276.219 |
|
GLRMK
|
160,20 | 160,10 | 160,20 | -2,79% | 159,90 | 165,00 | 162,54 | 289.161.912 | 1.779.031 |
|
GLRYH
|
3,17 | 3,17 | 3,20 | -1,86% | 3,16 | 3,26 | 3,20 | 20.716.592 | 6.465.496 |
|
GLYHO
|
17,08 | 17,08 | 17,10 | -0,87% | 17,08 | 17,30 | 17,16 | 28.498.063 | 1.660.787 |
|
GMTAS
|
44,22 | 44,22 | 44,30 | -1,86% | 44,16 | 45,12 | 44,50 | 45.086.480 | 1.013.112 |
|
GOKNR
|
23,06 | 23,06 | 23,10 | -1,96% | 23,06 | 23,48 | 23,19 | 48.869.596 | 2.107.376 |
|
GOLTS
|
315,50 | 315,50 | 317,00 | -1,02% | 315,50 | 319,25 | 317,12 | 13.068.474 | 41.210 |
|
GOODY
|
2,78 | 2,78 | 2,79 | -0,36% | 2,75 | 2,87 | 2,82 | 81.998.868 | 29.043.472 |
|
GOZDE
|
22,86 | 22,86 | 22,90 | -0,78% | 22,74 | 23,08 | 22,88 | 15.558.350 | 679.891 |
|
GRSEL
|
308,50 | 308,50 | 308,75 | 2,75% | 299,50 | 308,75 | 304,49 | 161.071.142 | 528.996 |
|
GRTHO
|
249,40 | 249,40 | 249,90 | -0,04% | 244,30 | 252,00 | 246,72 | 187.429.610 | 759.678 |
|
GSDHO
|
5,19 | 5,18 | 5,19 | -2,44% | 5,15 | 5,38 | 5,27 | 57.247.666 | 10.860.644 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -1,96% | 1,00 | 1,02 | 1,01 | 90.765.158 | 89.949.891 |
|
GUBRF
|
411,50 | 411,50 | 412,00 | -5,94% | 410,75 | 433,50 | 419,02 | 1.549.913.678 | 3.698.948 |
|
GUNDG
|
2.020,00 | 2.015,00 | 2.020,00 | 3,06% | 1.845,00 | 2.020,00 | 1.947,05 | 780.163.146 | 400.689 |
|
GWIND
|
23,72 | 23,70 | 23,72 | -2,15% | 23,72 | 24,24 | 23,94 | 82.157.499 | 3.431.703 |
|
GZNMI
|
60,50 | 60,45 | 60,50 | 1,60% | 58,00 | 62,95 | 61,31 | 191.147.729 | 3.117.832 |
|
HALKB
|
39,34 | 39,34 | 39,36 | -2,91% | 39,26 | 40,30 | 39,74 | 1.826.342.604 | 45.963.591 |
|
HATEK
|
15,29 | 15,27 | 15,29 | -4,26% | 15,02 | 16,08 | 15,47 | 33.467.893 | 2.164.038 |
|
HATSN
|
54,10 | 54,10 | 54,15 | -2,17% | 53,75 | 57,70 | 56,03 | 229.176.980 | 4.090.158 |
|
HDFGS
|
2,58 | 2,58 | 2,59 | -1,53% | 2,57 | 2,65 | 2,61 | 108.320.992 | 41.581.087 |
|
HEDEF
|
195,00 | 193,00 | 195,00 | 3,72% | 182,90 | 195,00 | 190,12 | 381.061.161 | 2.004.296 |
|
HEKTS
|
3,09 | 3,08 | 3,09 | 1,98% | 3,00 | 3,16 | 3,07 | 1.922.255.596 | 625.567.391 |
|
HKTM
|
10,53 | 10,53 | 10,59 | -0,28% | 10,45 | 10,78 | 10,60 | 36.015.487 | 3.399.089 |
|
HLGYO
|
5,65 | 5,64 | 5,65 | 4,24% | 5,34 | 5,67 | 5,50 | 189.726.542 | 34.469.189 |
|
HOROZ
|
65,75 | 65,65 | 65,75 | 0,84% | 64,90 | 66,60 | 65,78 | 153.290.623 | 2.330.249 |
|
HRKET
|
94,50 | 94,50 | 94,75 | -2,63% | 94,00 | 98,90 | 96,08 | 207.639.983 | 2.161.042 |
|
HTTBT
|
37,60 | 37,60 | 37,68 | -1,78% | 37,50 | 38,24 | 37,72 | 22.301.021 | 591.215 |
|
HUNER
|
3,27 | 3,26 | 3,27 | -2,68% | 3,27 | 3,35 | 3,31 | 82.369.245 | 24.922.104 |
|
HURGZ
|
6,30 | 6,30 | 6,34 | 0,48% | 6,16 | 6,45 | 6,31 | 28.740.530 | 4.555.910 |
|
ICBCT
|
20,12 | 20,12 | 20,18 | -3,08% | 19,97 | 20,60 | 20,15 | 36.818.266 | 1.826.913 |
|
ICUGS
|
5,41 | 5,41 | 5,44 | -1,46% | 5,36 | 5,67 | 5,54 | 43.196.437 | 7.804.342 |
|
IEYHO
|
159,50 | 159,40 | 159,50 | 0,31% | 159,20 | 161,30 | 160,29 | 2.351.253.340 | 14.669.043 |
|
IHAAS
|
73,35 | 73,35 | - | 9,97% | 68,10 | 73,35 | 72,00 | 287.917.200 | 3.998.940 |
|
IHGZT
|
1,28 | 1,28 | 1,29 | -2,29% | 1,28 | 1,32 | 1,30 | 14.648.466 | 11.303.951 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | -0,89% | 1,11 | 1,12 | 1,11 | 46.841.823 | 42.126.079 |
|
IHLGM
|
1,69 | 1,68 | 1,69 | -1,74% | 1,69 | 1,72 | 1,70 | 16.432.060 | 9.648.408 |
|
IMASM
|
2,77 | 2,77 | 2,78 | -3,15% | 2,76 | 2,86 | 2,81 | 51.699.288 | 18.419.308 |
|
INDES
|
10,65 | 10,65 | 10,66 | 0,47% | 10,49 | 10,81 | 10,63 | 47.053.756 | 4.424.842 |
|
INFO
|
7,02 | 7,02 | 7,03 | 2,03% | 6,45 | 7,30 | 6,90 | 150.398.739 | 21.800.481 |
|
INGRM
|
404,75 | 404,75 | 405,00 | 0,00% | 401,50 | 414,00 | 405,88 | 34.343.063 | 84.613 |
|
INTEM
|
261,25 | 261,00 | 261,25 | -0,67% | 258,50 | 264,00 | 260,70 | 9.802.533 | 37.601 |
|
INVEO
|
8,33 | 8,32 | 8,33 | -3,70% | 8,30 | 8,70 | 8,51 | 50.170.879 | 5.896.543 |
|
INVES
|
607,50 | 607,50 | 611,00 | 3,85% | 580,00 | 611,50 | 604,13 | 51.986.860 | 86.052 |
|
ISCTR
|
13,70 | 13,70 | 13,71 | -0,58% | 13,50 | 13,82 | 13,65 | 6.268.369.637 | 459.074.226 |
|
ISDMR
|
54,90 | 54,80 | 54,90 | -2,40% | 54,20 | 55,80 | 54,92 | 58.826.746 | 1.071.240 |
|
ISFIN
|
19,37 | 19,36 | 19,37 | -0,41% | 19,27 | 19,46 | 19,36 | 8.624.616 | 445.487 |
|
ISGSY
|
18,71 | 18,70 | 18,71 | -0,37% | 18,46 | 18,92 | 18,69 | 52.796.994 | 2.824.518 |
|
ISGYO
|
26,72 | 26,64 | 26,72 | -1,76% | 26,12 | 27,50 | 26,70 | 173.511.575 | 6.497.817 |
|
ISKPL
|
6,98 | 6,97 | 6,98 | 9,92% | 6,37 | 6,98 | 6,76 | 584.160.221 | 86.473.211 |
|
ISMEN
|
34,72 | 34,72 | 34,74 | -0,40% | 34,58 | 34,98 | 34,76 | 109.784.615 | 3.158.689 |
|
IZENR
|
8,26 | 8,25 | 8,26 | 1,98% | 8,12 | 8,47 | 8,30 | 319.452.920 | 38.486.935 |
|
IZFAS
|
61,70 | 61,65 | 61,70 | -0,48% | 61,30 | 62,85 | 62,01 | 208.250.607 | 3.358.427 |
|
IZMDC
|
10,16 | 10,16 | 10,17 | 5,61% | 9,47 | 10,32 | 9,98 | 224.804.737 | 22.526.789 |
|
JANTS
|
16,04 | 16,04 | 16,06 | -2,43% | 16,01 | 16,54 | 16,25 | 56.294.553 | 3.464.771 |
|
KAPLM
|
457,00 | 457,00 | 457,50 | -5,72% | 455,25 | 483,50 | 464,23 | 89.005.972 | 191.729 |
|
KAREL
|
10,70 | 10,70 | 10,72 | 3,58% | 10,14 | 10,78 | 10,51 | 132.836.413 | 12.644.468 |
|
KARSN
|
10,97 | 10,97 | 10,98 | -6,32% | 10,96 | 11,71 | 11,24 | 123.478.430 | 10.987.299 |
|
KARTN
|
184,50 | 184,50 | 184,90 | 2,56% | 180,00 | 193,00 | 186,01 | 384.355.947 | 2.066.332 |
|
KATMR
|
2,43 | 2,43 | 2,44 | -3,57% | 2,42 | 2,51 | 2,46 | 153.776.104 | 62.446.936 |
|
KAYSE
|
4,13 | 4,12 | 4,13 | -0,72% | 4,11 | 4,20 | 4,16 | 33.212.336 | 7.983.526 |
|
KBORU
|
26,00 | 26,00 | 26,08 | -1,22% | 25,68 | 26,60 | 26,09 | 99.087.203 | 3.798.407 |
|
KCAER
|
12,99 | 12,99 | 13,00 | -2,99% | 12,95 | 13,38 | 13,08 | 107.412.270 | 8.215.225 |
|
KCHOL
|
191,50 | 191,50 | 191,60 | -0,67% | 189,50 | 192,90 | 191,54 | 3.043.805.515 | 15.891.038 |
|
KFEIN
|
8,83 | 8,82 | 8,83 | -0,56% | 8,78 | 8,96 | 8,87 | 31.868.812 | 3.594.042 |
|
KGYO
|
6,89 | 6,87 | 6,89 | -7,27% | 6,69 | 7,46 | 6,86 | 693.758.473 | 101.150.374 |
|
KIMMR
|
15,05 | 15,02 | 15,05 | -0,13% | 14,90 | 15,20 | 15,02 | 9.111.937 | 606.700 |
|
KLGYO
|
4,95 | 4,95 | 4,96 | -1,98% | 4,94 | 5,05 | 4,99 | 30.730.589 | 6.153.009 |
|
KLKIM
|
28,34 | 28,32 | 28,34 | -0,49% | 28,22 | 29,06 | 28,68 | 64.043.474 | 2.232.891 |
|
KLMSN
|
29,86 | 29,86 | 29,96 | -4,48% | 29,76 | 31,28 | 30,48 | 28.065.911 | 920.809 |
|
KLRHO
|
87,70 | 87,00 | 87,70 | 2,51% | 83,75 | 87,75 | 86,49 | 227.207.914 | 2.626.952 |
|
KLSER
|
25,40 | 25,40 | 25,42 | -0,63% | 25,36 | 25,76 | 25,58 | 20.754.164 | 811.513 |
|
KLSYN
|
13,90 | 13,90 | 14,00 | -0,36% | 13,70 | 14,09 | 13,95 | 23.785.515 | 1.705.529 |
|
KLYPV
|
61,50 | 61,50 | 61,75 | -0,49% | 59,75 | 62,30 | 60,74 | 122.346.423 | 2.014.319 |
|
KMPUR
|
17,94 | 17,94 | 18,05 | -0,06% | 17,81 | 18,26 | 18,01 | 16.917.593 | 939.203 |
|
KNFRT
|
11,89 | 11,88 | 11,89 | -2,14% | 11,86 | 12,12 | 11,97 | 24.742.274 | 2.067.772 |
|
KOCMT
|
3,81 | 3,81 | 3,82 | 1,87% | 3,63 | 4,03 | 3,86 | 465.101.742 | 120.365.474 |
|
KONKA
|
13,00 | 12,99 | 13,00 | -3,42% | 12,95 | 13,46 | 13,19 | 31.399.242 | 2.380.437 |
|
KONYA
|
3.785,00 | 3.785,00 | 3.810,00 | -2,32% | 3.782,50 | 3.875,00 | 3.824,94 | 28.851.535 | 7.543 |
|
KOPOL
|
6,25 | 6,25 | 6,26 | -2,34% | 6,24 | 6,53 | 6,34 | 57.466.952 | 9.058.262 |
|
KORDS
|
78,50 | 78,50 | 78,60 | -2,12% | 76,90 | 81,95 | 79,38 | 164.529.671 | 2.072.637 |
|
KOTON
|
13,77 | 13,77 | 13,78 | -2,06% | 13,75 | 14,30 | 13,99 | 89.683.455 | 6.412.321 |
|
KRDMD
|
38,24 | 38,24 | 38,26 | 1,22% | 37,10 | 38,26 | 37,78 | 1.997.313.850 | 52.873.474 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | -1,57% | 2,49 | 2,54 | 2,51 | 11.196.411 | 4.461.170 |
|
KRONT
|
25,24 | 25,24 | 25,58 | 2,60% | 23,50 | 26,46 | 25,01 | 61.244.399 | 2.449.261 |
|
KRPLS
|
8,86 | 8,85 | 8,86 | -1,66% | 8,86 | 9,10 | 8,98 | 14.717.637 | 1.638.697 |
|
KRSTL
|
10,14 | 10,14 | 10,15 | -2,12% | 10,11 | 10,38 | 10,22 | 20.722.201 | 2.027.078 |
|
KRVGD
|
2,71 | 2,70 | 2,71 | -1,81% | 2,69 | 2,76 | 2,72 | 8.156.684 | 2.998.995 |
|
KTLEV
|
196,00 | 195,00 | 196,00 | 3,16% | 183,30 | 196,00 | 189,85 | 3.674.268.571 | 19.353.998 |
|
KTSKR
|
107,30 | 107,30 | - | 9,94% | 97,60 | 107,30 | 105,86 | 136.819.578 | 1.292.434 |
|
KUTPO
|
83,45 | 83,45 | 83,50 | -1,13% | 83,10 | 85,10 | 83,92 | 13.815.540 | 164.636 |
|
KUYAS
|
70,60 | 70,55 | 70,60 | 1,00% | 69,35 | 72,65 | 71,03 | 574.424.022 | 8.087.670 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,27 | 2,24 | 45.191.331 | 20.198.910 |
|
KZGYO
|
21,16 | 21,16 | 21,24 | -2,04% | 21,10 | 21,54 | 21,25 | 22.060.834 | 1.038.421 |
|
LIDER
|
96,60 | 96,60 | 96,65 | 0,00% | 93,00 | 97,65 | 96,08 | 275.106.403 | 2.863.406 |
|
LIDFA
|
2,74 | 2,74 | 2,75 | -2,14% | 2,73 | 2,80 | 2,76 | 25.329.776 | 9.171.368 |
|
LILAK
|
31,22 | 31,22 | 31,24 | -3,34% | 31,22 | 32,30 | 31,63 | 66.190.848 | 2.092.589 |
|
LINK
|
6,68 | 6,67 | 6,68 | -3,19% | 6,65 | 6,89 | 6,75 | 120.895.000 | 17.917.773 |
|
LKMNH
|
14,25 | 14,25 | 14,26 | -1,59% | 14,23 | 14,46 | 14,32 | 8.442.146 | 589.612 |
|
LMKDC
|
23,20 | 23,18 | 23,20 | -4,61% | 23,18 | 24,40 | 23,61 | 209.605.793 | 8.876.501 |
|
LOGO
|
134,20 | 134,10 | 134,20 | -1,61% | 133,60 | 136,90 | 135,09 | 60.226.583 | 445.825 |
|
LRSHO
|
2,92 | 2,91 | 2,92 | -1,35% | 2,91 | 2,97 | 2,94 | 21.477.143 | 7.302.696 |
|
LXGYO
|
13,20 | 13,19 | 13,20 | -1,20% | 12,96 | 13,47 | 13,25 | 80.836.804 | 6.099.819 |
|
LYDHO
|
184,20 | 184,10 | 184,20 | -0,49% | 183,70 | 188,30 | 185,87 | 64.148.272 | 345.131 |
|
LYDYE
|
13.500,00 | 13.500,00 | 13.502,50 | -0,66% | 13.382,50 | 13.662,50 | 13.524,56 | 29.524.120 | 2.183 |
|
MAALT
|
1.096,00 | 1.096,00 | 1.103,00 | -0,90% | 1.091,00 | 1.107,00 | 1.099,40 | 20.504.992 | 18.651 |
|
MACKO
|
33,60 | 33,60 | 33,66 | 0,72% | 33,24 | 35,08 | 34,06 | 35.234.632 | 1.034.432 |
|
MAGEN
|
34,30 | 34,20 | 34,30 | 5,21% | 32,02 | 34,34 | 33,42 | 336.268.240 | 10.063.122 |
|
MAKIM
|
18,10 | 18,10 | 18,12 | -1,36% | 18,01 | 18,80 | 18,31 | 47.135.290 | 2.573.824 |
|
MAKTK
|
11,70 | 11,70 | 11,76 | -0,85% | 11,22 | 11,90 | 11,64 | 55.094.609 | 4.733.483 |
|
MANAS
|
29,52 | 29,50 | 29,52 | -0,54% | 29,52 | 30,38 | 29,86 | 357.206.273 | 11.963.668 |
|
MARBL
|
12,87 | 12,87 | 12,90 | -1,00% | 12,87 | 13,14 | 13,01 | 19.233.242 | 1.478.683 |
|
MARKA
|
82,00 | 81,95 | 82,00 | -2,96% | 81,90 | 84,80 | 83,48 | 29.210.720 | 349.894 |
|
MARMR
|
2,19 | 2,19 | 2,20 | -1,35% | 2,19 | 2,23 | 2,20 | 77.624.892 | 35.275.895 |
|
MARTI
|
1,58 | 1,58 | 1,59 | -1,86% | 1,57 | 1,62 | 1,60 | 60.023.053 | 37.566.801 |
|
MAVI
|
39,66 | 39,66 | 39,68 | 0,10% | 38,94 | 39,76 | 39,41 | 124.464.767 | 3.158.248 |
|
MCARD
|
144,50 | 144,40 | 144,50 | -1,70% | 143,20 | 151,10 | 146,77 | 300.276.001 | 2.045.854 |
|
MEDTR
|
27,62 | 27,60 | 27,62 | -1,22% | 27,50 | 27,88 | 27,65 | 8.351.759 | 302.052 |
|
MEGMT
|
67,70 | 67,60 | 67,70 | -0,73% | 67,00 | 69,80 | 68,08 | 212.110.519 | 3.115.710 |
|
MEKAG
|
3,44 | 3,44 | 3,45 | -2,27% | 3,44 | 3,62 | 3,51 | 48.794.129 | 13.890.026 |
|
MERCN
|
24,08 | 24,04 | 24,08 | -0,82% | 23,86 | 24,70 | 24,14 | 45.079.470 | 1.867.824 |
|
MERIT
|
17,86 | 17,86 | 17,89 | 2,76% | 17,28 | 18,02 | 17,78 | 69.392.509 | 3.904.022 |
|
MERKO
|
1,54 | 1,54 | 1,55 | -1,91% | 1,53 | 1,57 | 1,55 | 60.327.009 | 38.876.166 |
|
METRO
|
8,84 | 8,83 | 8,84 | 2,91% | 8,40 | 9,00 | 8,80 | 149.898.090 | 17.044.290 |
|
MEYSU
|
12,50 | 12,49 | 12,50 | -1,19% | 12,41 | 12,90 | 12,63 | 104.534.475 | 8.279.456 |
|
MGROS
|
626,00 | 626,00 | 626,50 | 0,08% | 617,50 | 631,00 | 625,50 | 1.049.937.666 | 1.678.553 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | -4,08% | 3,53 | 3,69 | 3,59 | 11.804.515 | 3.289.096 |
|
MIATK
|
34,42 | 34,42 | - | 9,97% | 32,56 | 34,42 | 33,85 | 361.367.713 | 10.675.330 |
|
MNDRS
|
10,92 | 10,92 | 10,93 | -1,00% | 10,91 | 11,04 | 10,96 | 18.024.966 | 1.644.117 |
|
MNDTR
|
5,55 | 5,53 | 5,55 | -0,54% | 5,51 | 5,61 | 5,56 | 6.922.973 | 1.246.129 |
|
MOBTL
|
14,50 | 14,49 | 14,65 | -1,43% | 14,44 | 14,84 | 14,62 | 28.338.497 | 1.938.095 |
|
MOGAN
|
14,05 | 14,01 | 14,05 | -1,54% | 13,90 | 14,40 | 14,11 | 193.814.311 | 13.732.819 |
|
MOPAS
|
31,42 | 31,40 | 31,42 | -1,63% | 31,42 | 32,20 | 31,74 | 57.051.763 | 1.797.723 |
|
MPARK
|
415,50 | 415,00 | 415,50 | -1,48% | 414,00 | 421,75 | 416,61 | 97.263.661 | 233.464 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | -2,11% | 1,39 | 1,41 | 1,40 | 49.657.794 | 35.472.308 |
|
MRSHL
|
1.996,00 | 1.995,00 | 1.996,00 | -1,33% | 1.981,00 | 2.159,00 | 2.063,59 | 196.561.234 | 95.252 |
|
MSGYO
|
5,95 | 5,94 | 5,95 | -2,94% | 5,89 | 6,15 | 6,03 | 11.482.962 | 1.904.737 |
|
MTRKS
|
30,04 | 30,02 | 30,04 | 0,40% | 29,50 | 30,20 | 29,89 | 20.523.722 | 686.601 |
|
NATEN
|
6,24 | 6,24 | 6,26 | -1,27% | 6,21 | 6,31 | 6,26 | 22.705.245 | 3.629.224 |
|
NETAS
|
62,35 | 62,35 | 62,60 | 2,47% | 61,45 | 64,10 | 62,36 | 45.507.427 | 729.796 |
|
NETCD
|
149,50 | 149,40 | 149,50 | 1,77% | 143,70 | 152,80 | 148,55 | 1.124.610.515 | 7.570.374 |
|
NIBAS
|
4,09 | 4,09 | 4,11 | -2,85% | 4,09 | 4,21 | 4,14 | 22.878.557 | 5.525.357 |
|
NTGAZ
|
11,20 | 11,19 | 11,20 | -3,36% | 11,20 | 11,67 | 11,41 | 30.596.396 | 2.680.568 |
|
NTHOL
|
46,64 | 46,56 | 46,64 | 1,17% | 45,44 | 46,78 | 46,22 | 115.226.738 | 2.492.799 |
|
NUGYO
|
9,19 | 9,13 | 9,19 | -1,18% | 9,06 | 9,35 | 9,16 | 9.171.264 | 1.001.405 |
|
NUHCM
|
220,40 | 220,40 | 220,50 | -1,96% | 220,20 | 224,80 | 222,60 | 7.049.270 | 31.668 |
|
OBAMS
|
5,16 | 5,15 | 5,16 | 2,38% | 5,04 | 5,29 | 5,19 | 383.261.733 | 73.838.579 |
|
ODAS
|
8,28 | 8,28 | 8,29 | -0,12% | 8,13 | 8,31 | 8,25 | 391.615.911 | 47.460.595 |
|
ODINE
|
2.051,00 | 2.034,00 | 2.051,00 | 3,59% | 1.952,00 | 2.051,00 | 1.998,00 | 774.643.793 | 387.710 |
|
OFSYM
|
53,90 | 53,85 | 53,90 | -1,64% | 53,45 | 55,05 | 54,11 | 41.080.230 | 759.148 |
|
ONCSM
|
250,00 | 250,00 | 250,50 | -0,89% | 248,30 | 255,75 | 250,44 | 29.514.233 | 117.850 |
|
ONRYT
|
62,65 | 62,65 | 62,85 | -0,95% | 62,45 | 64,20 | 63,09 | 50.170.497 | 795.273 |
|
ORGE
|
105,90 | 105,80 | 105,90 | -2,40% | 105,00 | 108,40 | 106,18 | 36.420.766 | 343.016 |
|
OSMEN
|
8,21 | 8,21 | 8,25 | -2,03% | 8,21 | 8,67 | 8,40 | 45.734.808 | 5.447.858 |
|
OSTIM
|
1,76 | 1,75 | 1,76 | -2,22% | 1,75 | 1,81 | 1,77 | 21.522.819 | 12.129.980 |
|
OTKAR
|
330,75 | 330,75 | 331,00 | -2,14% | 330,75 | 336,75 | 333,75 | 100.843.769 | 302.153 |
|
OTTO
|
183,00 | 182,80 | 183,00 | -6,63% | 182,60 | 195,00 | 188,17 | 103.135.281 | 548.103 |
|
OYAKC
|
19,93 | 19,92 | 19,93 | -1,34% | 19,90 | 20,22 | 20,03 | 153.490.113 | 7.664.882 |
|
OYYAT
|
40,26 | 39,86 | 40,26 | -1,32% | 39,72 | 40,80 | 40,08 | 5.185.816 | 129.376 |
|
OZATD
|
2.217,00 | 2.217,00 | - | 9,97% | 2.015,00 | 2.217,00 | 2.143,02 | 1.044.935.816 | 487.600 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 0,47% | 2,09 | 2,14 | 2,11 | 22.266.337 | 10.532.478 |
|
OZKGY
|
13,75 | 13,75 | 13,78 | -1,43% | 13,75 | 14,03 | 13,84 | 12.189.717 | 880.738 |
|
OZSUB
|
29,90 | 29,88 | 29,90 | -0,66% | 29,62 | 30,42 | 29,98 | 31.099.131 | 1.037.412 |
|
OZYSR
|
12,77 | 12,76 | 12,77 | 0,31% | 12,42 | 13,20 | 12,78 | 68.114.756 | 5.331.450 |
|
PAGYO
|
163,00 | 161,70 | 163,00 | -2,40% | 161,00 | 169,50 | 165,21 | 11.581.046 | 70.098 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | -1,39% | 1,42 | 1,44 | 1,43 | 189.678.086 | 132.749.732 |
|
PAPIL
|
14,00 | 13,99 | 14,00 | -2,51% | 13,97 | 14,72 | 14,19 | 109.176.982 | 7.691.867 |
|
PARSN
|
80,15 | 80,10 | 80,15 | -1,84% | 80,05 | 82,00 | 81,04 | 15.323.791 | 189.090 |
|
PASEU
|
96,40 | 96,40 | 96,45 | -0,72% | 90,15 | 97,10 | 93,52 | 851.168.799 | 9.101.885 |
|
PATEK
|
21,82 | 21,80 | 21,82 | -0,27% | 21,72 | 22,22 | 21,96 | 188.370.936 | 8.577.175 |
|
PCILT
|
32,16 | 32,16 | 32,26 | -1,83% | 32,00 | 33,36 | 32,56 | 36.235.470 | 1.112.959 |
|
PEKGY
|
14,74 | 14,62 | 14,74 | 0,27% | 14,57 | 14,81 | 14,64 | 1.516.109.537 | 103.552.822 |
|
PENGD
|
10,60 | 10,56 | 10,60 | -0,47% | 10,38 | 10,65 | 10,49 | 38.427.424 | 3.664.311 |
|
PENTA
|
13,30 | 13,30 | 13,31 | -0,23% | 13,14 | 13,44 | 13,26 | 21.798.104 | 1.643.346 |
|
PETKM
|
19,80 | 19,79 | 19,80 | 2,38% | 19,43 | 19,99 | 19,65 | 1.923.481.128 | 97.869.057 |
|
PETUN
|
11,29 | 11,27 | 11,29 | -0,44% | 11,23 | 11,37 | 11,28 | 12.418.439 | 1.101.337 |
|
PGSUS
|
165,40 | 165,30 | 165,40 | -2,82% | 164,30 | 168,70 | 166,04 | 1.834.270.085 | 11.047.153 |
|
PINSU
|
10,35 | 10,32 | 10,35 | -0,58% | 10,24 | 10,50 | 10,32 | 16.593.720 | 1.608.059 |
|
PKART
|
128,00 | 128,00 | 128,20 | 2,24% | 123,50 | 131,20 | 127,30 | 51.997.658 | 408.460 |
|
PKENT
|
137,90 | 137,70 | 137,90 | -0,22% | 136,40 | 138,60 | 137,70 | 15.543.635 | 112.883 |
|
PLTUR
|
22,20 | 22,20 | 22,38 | -1,51% | 22,20 | 22,76 | 22,46 | 22.828.155 | 1.016.306 |
|
PNLSN
|
45,50 | 45,50 | 45,64 | -6,26% | 45,16 | 50,50 | 48,26 | 211.842.664 | 4.389.614 |
|
PNSUT
|
11,04 | 11,04 | 11,05 | -1,95% | 10,99 | 11,25 | 11,07 | 19.154.070 | 1.730.884 |
|
POLHO
|
20,74 | 20,74 | 20,80 | -4,16% | 20,44 | 21,68 | 20,93 | 142.924.008 | 6.828.519 |
|
POLTK
|
5.032,50 | 5.032,50 | 5.035,00 | -1,47% | 5.002,50 | 5.100,00 | 5.038,84 | 20.135.210 | 3.996 |
|
PRDGS
|
6,68 | 6,67 | 6,68 | -3,61% | 6,67 | 6,93 | 6,80 | 13.846.394 | 2.036.863 |
|
PRKAB
|
34,58 | 34,58 | 34,70 | -3,08% | 34,58 | 35,64 | 35,00 | 14.616.241 | 417.614 |
|
PRKME
|
19,01 | 19,01 | 19,02 | -1,86% | 19,00 | 19,75 | 19,32 | 67.986.694 | 3.519.469 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | -2,21% | 3,06 | 3,17 | 3,11 | 377.919.932 | 121.723.149 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 2,01% | 3,50 | 3,66 | 3,59 | 261.116.297 | 72.776.825 |
|
RALYH
|
208,00 | 207,40 | 208,00 | -2,39% | 206,00 | 215,90 | 211,40 | 320.407.536 | 1.515.616 |
|
RAYSG
|
174,00 | 173,90 | 174,00 | -2,03% | 174,00 | 177,60 | 174,93 | 23.254.858 | 132.935 |
|
REEDR
|
6,64 | 6,64 | 6,65 | 1,22% | 6,54 | 6,91 | 6,66 | 115.578.855 | 17.353.264 |
|
RGYAS
|
197,60 | 197,50 | 197,60 | -0,15% | 194,70 | 199,40 | 197,19 | 129.123.989 | 654.836 |
|
RTALB
|
3,39 | 3,39 | 3,40 | -1,74% | 3,38 | 3,46 | 3,42 | 74.557.298 | 21.826.431 |
|
RUBNS
|
21,56 | 21,54 | 21,56 | -0,28% | 21,00 | 22,30 | 21,71 | 29.433.184 | 1.355.657 |
|
RUZYE
|
9,24 | 9,24 | 9,25 | -1,28% | 9,19 | 9,47 | 9,30 | 31.271.959 | 3.362.404 |
|
RYGYO
|
30,16 | 30,16 | 30,22 | -0,33% | 30,16 | 31,22 | 30,65 | 30.315.785 | 989.243 |
|
RYSAS
|
21,00 | 20,96 | 21,00 | 0,29% | 20,74 | 22,32 | 21,45 | 60.952.117 | 2.841.998 |
|
SAFKR
|
20,00 | 20,00 | 20,10 | -4,94% | 19,92 | 21,04 | 20,23 | 61.990.658 | 3.064.829 |
|
SAHOL
|
89,20 | 89,15 | 89,20 | -1,44% | 89,10 | 90,40 | 89,65 | 2.455.549.359 | 27.389.395 |
|
SANFM
|
9,98 | 9,97 | 9,98 | 0,91% | 9,78 | 10,08 | 9,98 | 54.899.437 | 5.499.073 |
|
SARKY
|
25,74 | 25,62 | 25,74 | 0,63% | 25,00 | 26,34 | 25,61 | 154.830.926 | 6.045.089 |
|
SASA
|
2,55 | 2,55 | 2,56 | 5,37% | 2,47 | 2,57 | 2,52 | 10.518.342.174 | 4.177.311.038 |
|
SAYAS
|
45,90 | 45,90 | 45,98 | 2,00% | 44,66 | 46,20 | 45,52 | 36.823.393 | 808.954 |
|
SDTTR
|
250,00 | 250,00 | 250,25 | -1,19% | 247,10 | 263,00 | 252,97 | 299.145.165 | 1.182.548 |
|
SEGMN
|
51,15 | 51,15 | 51,60 | -2,85% | 51,15 | 53,55 | 52,23 | 51.305.190 | 982.223 |
|
SEGYO
|
4,70 | 4,68 | 4,70 | 3,98% | 4,45 | 4,89 | 4,76 | 94.192.645 | 19.782.466 |
|
SELEC
|
206,60 | 206,60 | 206,90 | 2,28% | 197,00 | 210,00 | 206,80 | 156.532.431 | 756.935 |
|
SELVA
|
1,86 | 1,86 | 1,87 | -1,59% | 1,86 | 1,90 | 1,88 | 39.376.113 | 20.991.275 |
|
SERNT
|
9,04 | 9,04 | 9,09 | -0,66% | 8,85 | 9,35 | 9,13 | 68.647.352 | 7.515.391 |
|
SISE
|
43,14 | 43,14 | 43,16 | -0,69% | 42,82 | 43,46 | 43,13 | 1.108.461.348 | 25.698.166 |
|
SKBNK
|
18,52 | 18,51 | 18,52 | -3,89% | 18,41 | 19,39 | 18,71 | 602.063.492 | 32.183.722 |
|
SKTAS
|
3,42 | 3,42 | 3,43 | -1,44% | 3,41 | 3,50 | 3,46 | 30.448.475 | 8.804.928 |
|
SKYMD
|
14,73 | 14,73 | 14,80 | -2,45% | 14,62 | 15,30 | 14,98 | 27.699.276 | 1.849.141 |
|
SMART
|
24,78 | 24,78 | 24,80 | -1,12% | 24,68 | 25,50 | 24,94 | 24.425.992 | 979.243 |
|
SMRTG
|
11,06 | 11,05 | 11,06 | -0,45% | 10,99 | 11,38 | 11,20 | 218.775.678 | 19.542.653 |
|
SMRVA
|
12,98 | 12,98 | 13,00 | -0,54% | 12,83 | 13,22 | 13,06 | 95.719.502 | 7.329.122 |
|
SNGYO
|
3,84 | 3,84 | 3,85 | 1,05% | 3,76 | 3,88 | 3,82 | 41.477.752 | 10.855.413 |
|
SNICA
|
4,05 | 4,04 | 4,05 | -3,57% | 4,04 | 4,24 | 4,14 | 77.436.701 | 18.695.972 |
|
SOKE
|
16,90 | 16,80 | 16,90 | 0,00% | 16,67 | 17,32 | 16,98 | 54.400.418 | 3.204.765 |
|
SOKM
|
47,52 | 47,50 | 47,52 | 2,99% | 45,78 | 48,30 | 47,37 | 451.909.794 | 9.539.649 |
|
SRVGY
|
2,68 | 2,68 | 2,69 | -0,37% | 2,67 | 2,72 | 2,69 | 39.973.594 | 14.835.939 |
|
SUNTK
|
31,38 | 31,38 | 31,40 | -1,81% | 28,78 | 32,60 | 30,55 | 196.665.771 | 6.437.092 |
|
SURGY
|
66,70 | 66,70 | 67,10 | -2,84% | 66,70 | 68,50 | 67,65 | 106.612.358 | 1.575.863 |
|
SUWEN
|
6,38 | 6,37 | 6,38 | 3,07% | 6,12 | 6,51 | 6,31 | 18.054.612 | 2.859.481 |
|
SVGYO
|
12,48 | 12,48 | 12,49 | -9,96% | 12,48 | 14,19 | 13,20 | 1.647.695.570 | 124.807.507 |
|
TABGD
|
233,50 | 233,50 | 234,00 | -1,89% | 231,50 | 240,00 | 234,74 | 310.898.614 | 1.324.424 |
|
TARKM
|
474,25 | 474,25 | 475,00 | -3,21% | 470,00 | 489,50 | 477,20 | 71.143.057 | 149.083 |
|
TATEN
|
11,90 | 11,89 | 11,90 | -0,75% | 11,87 | 12,21 | 12,00 | 134.383.122 | 11.199.198 |
|
TATGD
|
18,33 | 18,32 | 18,33 | 0,71% | 17,96 | 18,80 | 18,38 | 28.980.270 | 1.576.699 |
|
TAVHL
|
259,75 | 259,75 | 260,00 | -3,53% | 259,00 | 267,00 | 262,24 | 677.775.486 | 2.584.606 |
|
TBORG
|
125,90 | 125,80 | 125,90 | -1,56% | 125,50 | 127,90 | 126,17 | 15.513.032 | 122.955 |
|
TCELL
|
109,00 | 108,90 | 109,00 | 1,87% | 105,30 | 109,40 | 107,28 | 2.765.101.705 | 25.772.489 |
|
TCKRC
|
119,00 | 119,00 | 119,40 | 1,71% | 115,00 | 122,60 | 119,28 | 348.017.468 | 2.917.621 |
|
TEHOL
|
41,00 | 40,78 | 41,00 | 1,23% | 40,50 | 41,00 | 40,68 | 1.935.989.175 | 47.592.271 |
|
TEKTU
|
9,30 | 9,30 | 9,34 | -4,02% | 9,22 | 9,69 | 9,41 | 71.147.647 | 7.562.685 |
|
TERA
|
161,00 | 160,90 | 161,00 | 2,16% | 153,90 | 162,50 | 158,24 | 1.733.901.847 | 10.957.537 |
|
TEZOL
|
15,87 | 15,61 | 15,87 | 0,13% | 15,30 | 15,87 | 15,54 | 62.282.702 | 4.007.412 |
|
TGSAS
|
182,50 | 182,50 | 183,20 | 3,11% | 174,50 | 186,60 | 182,38 | 51.092.560 | 280.140 |
|
THYAO
|
333,50 | 333,50 | 333,75 | -3,19% | 331,00 | 340,00 | 335,32 | 15.182.529.282 | 45.277.739 |
|
TKFEN
|
141,80 | 141,70 | 141,80 | 3,28% | 133,60 | 142,90 | 138,73 | 819.746.571 | 5.908.893 |
|
TKNSA
|
18,53 | 18,52 | 18,53 | -0,86% | 18,50 | 18,77 | 18,64 | 25.509.769 | 1.368.716 |
|
TLMAN
|
85,60 | 85,60 | 85,65 | -0,75% | 85,50 | 87,30 | 86,07 | 9.891.089 | 114.925 |
|
TMPOL
|
452,50 | 452,25 | 452,50 | 3,90% | 423,25 | 470,00 | 455,71 | 454.660.287 | 997.704 |
|
TMSN
|
83,20 | 83,20 | 83,40 | -1,65% | 83,00 | 85,50 | 83,91 | 33.752.911 | 402.261 |
|
TNZTP
|
22,58 | 22,58 | 22,60 | -3,01% | 22,52 | 23,84 | 22,91 | 42.304.876 | 1.846.657 |
|
TOASO
|
301,50 | 301,25 | 301,50 | -0,41% | 299,50 | 305,75 | 302,86 | 918.576.447 | 3.032.983 |
|
TRALT
|
51,75 | 51,70 | 51,75 | -4,61% | 50,60 | 53,65 | 51,88 | 4.684.576.819 | 90.301.332 |
|
TRCAS
|
42,50 | 42,42 | 42,50 | 3,06% | 41,30 | 43,00 | 42,33 | 32.078.229 | 757.888 |
|
TRENJ
|
93,80 | 93,80 | 93,85 | -5,01% | 93,55 | 98,75 | 95,54 | 131.169.123 | 1.372.927 |
|
TRGYO
|
100,80 | 100,80 | 100,90 | -0,49% | 99,65 | 101,50 | 100,40 | 102.999.775 | 1.025.887 |
|
TRMET
|
119,70 | 119,70 | 119,80 | -4,85% | 118,90 | 125,30 | 122,00 | 605.137.486 | 4.960.284 |
|
TSKB
|
11,37 | 11,37 | 11,39 | -1,39% | 11,35 | 11,51 | 11,42 | 96.721.341 | 8.467.923 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 2,22% | 0,90 | 0,94 | 0,92 | 197.261.020 | 213.838.330 |
|
TTKOM
|
57,75 | 57,75 | 57,80 | -0,43% | 57,30 | 58,15 | 57,65 | 1.430.742.284 | 24.817.812 |
|
TTRAK
|
439,75 | 439,75 | 440,00 | 0,00% | 436,75 | 442,00 | 439,68 | 39.966.988 | 90.901 |
|
TUCLK
|
3,92 | 3,92 | 3,93 | -1,26% | 3,91 | 3,99 | 3,94 | 12.324.671 | 3.130.450 |
|
TUKAS
|
2,12 | 2,12 | 2,13 | -0,93% | 2,12 | 2,15 | 2,13 | 89.993.416 | 42.168.648 |
|
TUPRS
|
268,25 | 268,00 | 268,25 | 0,47% | 266,50 | 273,00 | 269,60 | 6.582.132.618 | 24.414.654 |
|
TUREX
|
6,79 | 6,78 | 6,79 | -2,72% | 6,74 | 6,86 | 6,80 | 76.477.610 | 11.245.314 |
|
TURGG
|
26,90 | 26,90 | 26,92 | -1,47% | 26,86 | 27,38 | 27,03 | 5.805.459 | 214.784 |
|
TURSG
|
6,36 | 6,35 | 6,36 | 0,16% | 6,24 | 6,50 | 6,40 | 438.833.812 | 68.602.912 |
|
UCAYM
|
29,38 | 29,38 | 29,40 | 2,16% | 28,10 | 30,16 | 29,38 | 260.164.349 | 8.856.659 |
|
UFUK
|
1.695,00 | 1.695,00 | 1.710,00 | 0,59% | 1.655,00 | 1.747,00 | 1.709,80 | 32.079.245 | 18.762 |
|
ULKER
|
96,00 | 95,90 | 96,00 | -1,03% | 95,60 | 96,80 | 96,02 | 432.429.667 | 4.503.713 |
|
ULUFA
|
1,67 | 1,66 | 1,67 | -3,47% | 1,64 | 1,73 | 1,69 | 59.707.424 | 35.399.553 |
|
ULUSE
|
285,00 | 284,25 | 285,00 | -4,36% | 285,00 | 304,25 | 292,35 | 51.894.705 | 177.510 |
|
ULUUN
|
8,83 | 8,81 | 8,83 | -1,67% | 8,76 | 9,23 | 9,00 | 69.105.071 | 7.675.801 |
|
UNLU
|
12,30 | 12,28 | 12,30 | 1,07% | 12,13 | 12,57 | 12,35 | 18.417.029 | 1.491.357 |
|
USAK
|
1,39 | 1,38 | 1,39 | -2,80% | 1,37 | 1,44 | 1,41 | 60.346.841 | 42.795.017 |
|
VAKBN
|
31,10 | 31,08 | 31,10 | -0,26% | 30,58 | 31,48 | 30,96 | 1.048.241.104 | 33.853.059 |
|
VAKFA
|
11,60 | 11,60 | 11,63 | -1,53% | 11,60 | 11,75 | 11,67 | 46.306.777 | 3.969.560 |
|
VAKFN
|
1,52 | 1,52 | 1,53 | -1,94% | 1,51 | 1,57 | 1,54 | 95.175.108 | 61.723.725 |
|
VAKKO
|
69,80 | 69,60 | 69,80 | -0,57% | 68,85 | 71,40 | 70,05 | 13.420.807 | 191.593 |
|
VBTYZ
|
29,00 | 29,00 | 29,12 | -6,39% | 29,00 | 31,28 | 30,01 | 60.656.065 | 2.021.524 |
|
VERTU
|
38,92 | 38,92 | 38,94 | 4,06% | 37,00 | 40,66 | 39,51 | 81.628.171 | 2.066.273 |
|
VERUS
|
411,75 | 411,75 | - | 9,95% | 373,75 | 411,75 | 397,69 | 84.109.400 | 211.496 |
|
VESBE
|
6,35 | 6,35 | 6,36 | -4,37% | 6,35 | 6,79 | 6,48 | 175.728.406 | 27.102.753 |
|
VESTL
|
25,92 | 25,92 | 25,94 | -1,89% | 25,34 | 26,76 | 26,02 | 464.956.100 | 17.871.794 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,65 | 2,64 | 22.816.617 | 8.638.691 |
|
VRGYO
|
1,93 | 1,93 | 1,94 | -2,03% | 1,93 | 1,99 | 1,96 | 26.768.242 | 13.690.178 |
|
VSNMD
|
82,00 | 82,00 | 82,10 | -1,32% | 81,75 | 85,10 | 83,21 | 117.193.510 | 1.408.410 |
|
YAPRK
|
11,23 | 11,23 | 11,25 | -2,43% | 11,18 | 11,51 | 11,31 | 20.796.179 | 1.838.192 |
|
YATAS
|
36,96 | 36,96 | 37,16 | -2,79% | 36,96 | 38,08 | 37,38 | 25.213.705 | 674.465 |
|
YAYLA
|
23,72 | 23,72 | 23,80 | 0,25% | 23,44 | 24,14 | 23,67 | 16.171.222 | 683.225 |
|
YEOTK
|
93,50 | 93,45 | 93,50 | 4,94% | 91,00 | 96,85 | 94,01 | 962.030.102 | 10.233.334 |
|
YESIL
|
1,29 | 1,28 | 1,29 | -2,27% | 1,28 | 1,31 | 1,30 | 8.717.149 | 6.729.486 |
|
YGGYO
|
218,50 | 218,50 | 219,00 | -2,85% | 218,50 | 226,00 | 220,75 | 17.342.337 | 78.560 |
|
YIGIT
|
22,40 | 22,40 | 22,42 | 1,73% | 22,02 | 23,24 | 22,72 | 109.432.319 | 4.815.847 |
|
YKBNK
|
34,10 | 34,08 | 34,10 | -2,96% | 33,82 | 34,78 | 34,26 | 9.870.069.238 | 288.059.515 |
|
YKSLN
|
3,17 | 3,17 | 3,19 | -2,16% | 3,15 | 3,33 | 3,22 | 39.557.031 | 12.283.483 |
|
YUNSA
|
9,02 | 9,02 | 9,03 | -2,06% | 8,97 | 9,21 | 9,05 | 21.080.020 | 2.329.880 |
|
YYLGD
|
10,62 | 10,62 | 10,64 | -2,30% | 10,62 | 10,82 | 10,69 | 30.043.768 | 2.811.036 |
|
ZERGY
|
10,15 | 10,15 | 10,16 | -3,33% | 10,14 | 10,52 | 10,29 | 100.717.236 | 9.792.895 |
|
ZGYO
|
38,64 | 38,64 | 38,84 | 3,54% | 36,66 | 39,16 | 38,37 | 175.406.227 | 4.571.736 |
|
ZOREN
|
2,65 | 2,65 | 2,66 | -2,93% | 2,64 | 2,73 | 2,68 | 138.952.160 | 51.880.518 |
|
ZRGYO
|
17,36 | 17,36 | 17,37 | -3,82% | 17,36 | 18,05 | 17,68 | 17.276.672 | 977.205 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.