BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,97 | 8,97 | 8,99 | 2,28% | 8,73 | 9,08 | 8,92 | 66.993.984 | 7.511.969 |
|
A1YEN
|
2,67 | 2,67 | 2,68 | 0,75% | 2,63 | 2,69 | 2,67 | 26.031.808 | 9.768.422 |
|
AAGYO
|
13,07 | 13,06 | 13,07 | 2,91% | 12,71 | 13,25 | 12,97 | 116.295.516 | 8.967.769 |
|
ADEL
|
29,54 | 29,54 | 29,56 | 2,57% | 28,66 | 30,20 | 29,44 | 55.749.956 | 1.894.021 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 3,57% | 0,84 | 0,87 | 0,86 | 78.778.199 | 91.852.156 |
|
ADGYO
|
52,30 | 51,90 | 52,30 | 9,97% | 46,50 | 52,30 | 50,40 | 99.840.893 | 1.980.860 |
|
AEFES
|
21,54 | 21,52 | 21,54 | -2,45% | 21,38 | 22,12 | 21,60 | 1.288.374.572 | 59.657.087 |
|
AFYON
|
12,74 | 12,73 | 12,74 | 1,68% | 12,68 | 13,10 | 12,79 | 14.234.200 | 1.112.780 |
|
AGESA
|
242,60 | 242,60 | 242,70 | 1,08% | 239,20 | 242,70 | 240,75 | 20.319.015 | 84.398 |
|
AGHOL
|
35,56 | 35,48 | 35,56 | 1,54% | 35,04 | 35,84 | 35,50 | 149.461.142 | 4.210.486 |
|
AGROT
|
2,35 | 2,35 | 2,36 | 0,86% | 2,33 | 2,37 | 2,35 | 31.099.369 | 13.222.055 |
|
AHGAZ
|
32,26 | 32,26 | 32,32 | 0,12% | 32,00 | 33,00 | 32,42 | 83.031.601 | 2.561.337 |
|
AHSGY
|
18,73 | 18,73 | 18,74 | -5,02% | 18,60 | 19,79 | 19,12 | 54.828.635 | 2.867.144 |
|
AKBNK
|
68,10 | 68,05 | 68,10 | 3,18% | 65,35 | 68,30 | 67,12 | 15.776.552.596 | 235.067.903 |
|
AKCNS
|
237,30 | 237,30 | 237,70 | 0,51% | 234,70 | 239,40 | 237,01 | 79.470.706 | 335.304 |
|
AKENR
|
10,30 | 10,29 | 10,30 | 4,57% | 9,85 | 10,55 | 10,25 | 104.225.726 | 10.169.057 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -0,37% | 2,70 | 2,74 | 2,72 | 56.970.649 | 20.946.842 |
|
AKFIS
|
95,95 | 95,40 | 95,95 | 4,12% | 91,75 | 96,05 | 93,75 | 290.473.379 | 3.098.328 |
|
AKFYE
|
23,82 | 23,82 | 23,84 | 0,93% | 23,44 | 24,10 | 23,73 | 161.602.633 | 6.810.355 |
|
AKGRT
|
6,63 | 6,63 | 6,65 | -1,19% | 6,63 | 6,71 | 6,67 | 30.868.168 | 4.630.858 |
|
AKHAN
|
41,32 | 41,32 | 41,40 | -4,92% | 40,30 | 44,48 | 41,56 | 366.342.707 | 8.815.796 |
|
AKSA
|
12,54 | 12,54 | 12,55 | 0,32% | 12,35 | 12,56 | 12,48 | 215.809.863 | 17.295.769 |
|
AKSEN
|
94,85 | 94,85 | 94,90 | 4,23% | 90,85 | 95,05 | 93,60 | 615.608.066 | 6.576.739 |
|
AKSGY
|
9,66 | 9,65 | 9,66 | 0,63% | 9,54 | 9,85 | 9,68 | 56.417.424 | 5.830.765 |
|
AKSUE
|
45,54 | 45,54 | 45,92 | 3,03% | 43,60 | 46,30 | 45,52 | 85.549.763 | 1.879.425 |
|
ALARK
|
103,90 | 103,60 | 103,90 | 0,97% | 101,50 | 104,10 | 102,97 | 376.681.165 | 3.658.214 |
|
ALBRK
|
8,40 | 8,40 | 8,41 | 4,61% | 7,95 | 8,41 | 8,22 | 211.919.655 | 25.769.767 |
|
ALCAR
|
720,00 | 720,00 | 725,00 | -0,07% | 719,00 | 731,50 | 723,49 | 20.567.419 | 28.428 |
|
ALCTL
|
177,80 | 177,80 | 177,90 | 4,04% | 170,10 | 178,90 | 176,27 | 89.840.067 | 509.682 |
|
ALFAS
|
42,64 | 42,40 | 42,64 | 2,95% | 41,20 | 42,88 | 42,26 | 73.611.580 | 1.741.902 |
|
ALGYO
|
3,35 | 3,34 | 3,35 | 1,52% | 3,30 | 3,35 | 3,33 | 44.820.488 | 13.475.819 |
|
ALKA
|
8,15 | 8,14 | 8,15 | 2,00% | 7,99 | 8,17 | 8,10 | 13.317.198 | 1.644.612 |
|
ALKIM
|
15,67 | 15,67 | 15,76 | 2,42% | 15,37 | 15,87 | 15,72 | 27.858.198 | 1.772.085 |
|
ALKLC
|
400,00 | 399,75 | 400,00 | -0,37% | 400,00 | 405,00 | 402,12 | 197.138.645 | 490.252 |
|
ALTNY
|
15,78 | 15,76 | 15,78 | 3,68% | 15,19 | 15,99 | 15,69 | 247.231.230 | 15.753.431 |
|
ALVES
|
2,09 | 2,08 | 2,09 | -2,34% | 2,07 | 2,17 | 2,12 | 217.730.084 | 102.913.221 |
|
ANELE
|
120,70 | 120,60 | 120,70 | -4,21% | 120,50 | 126,20 | 122,81 | 134.919.273 | 1.098.601 |
|
ANGEN
|
9,40 | 9,39 | 9,40 | 1,08% | 9,31 | 9,41 | 9,36 | 8.207.988 | 877.111 |
|
ANHYT
|
118,70 | 118,40 | 118,70 | 3,13% | 112,90 | 118,70 | 116,51 | 134.505.265 | 1.154.418 |
|
ANSGR
|
28,00 | 28,00 | 28,02 | 2,64% | 27,00 | 28,00 | 27,47 | 190.616.668 | 6.939.441 |
|
ARASE
|
113,20 | 113,10 | 113,20 | 1,07% | 110,80 | 114,30 | 112,44 | 19.492.889 | 173.367 |
|
ARCLK
|
97,45 | 97,40 | 97,45 | 1,09% | 96,10 | 97,75 | 97,18 | 83.834.086 | 862.701 |
|
ARDYZ
|
76,80 | 76,80 | 76,85 | 1,79% | 73,80 | 77,45 | 75,84 | 366.411.217 | 4.831.136 |
|
ARENA
|
20,60 | 20,60 | 20,62 | -2,37% | 20,30 | 21,68 | 20,92 | 47.593.677 | 2.275.539 |
|
ARFYE
|
31,14 | 31,14 | 31,22 | 6,28% | 29,20 | 31,70 | 30,34 | 276.664.054 | 9.118.192 |
|
ARMGD
|
187,90 | 187,90 | 188,40 | 4,10% | 181,60 | 192,10 | 187,77 | 177.911.371 | 947.496 |
|
ARSAN
|
3,35 | 3,35 | 3,36 | 0,30% | 3,30 | 3,37 | 3,34 | 29.418.322 | 8.808.111 |
|
ARTMS
|
46,08 | 46,06 | 46,08 | 5,93% | 43,50 | 46,88 | 45,43 | 97.097.529 | 2.137.394 |
|
ARZUM
|
1,58 | 1,58 | 1,59 | 0,64% | 1,54 | 1,61 | 1,58 | 41.687.778 | 26.398.641 |
|
ASELS
|
349,25 | 349,25 | 349,50 | 3,87% | 336,50 | 351,25 | 346,46 | 11.056.876.526 | 31.914.222 |
|
ASGYO
|
10,92 | 10,92 | 10,95 | 2,25% | 10,68 | 11,06 | 10,84 | 29.345.795 | 2.707.897 |
|
ASTOR
|
302,75 | 302,75 | 303,00 | 4,22% | 292,75 | 303,25 | 297,77 | 6.418.648.080 | 21.555.560 |
|
ASUZU
|
50,90 | 50,90 | 51,00 | 0,99% | 50,45 | 51,10 | 50,80 | 13.945.087 | 274.530 |
|
ATAKP
|
51,40 | 51,35 | 51,40 | 2,49% | 50,30 | 52,00 | 51,12 | 15.512.008 | 303.471 |
|
ATATP
|
243,10 | 243,00 | 243,40 | 1,80% | 239,60 | 249,20 | 244,23 | 245.367.056 | 1.004.643 |
|
ATATR
|
14,03 | 14,03 | 14,04 | 2,33% | 13,60 | 14,17 | 13,92 | 277.704.958 | 19.951.926 |
|
AVGYO
|
13,40 | 13,40 | 13,44 | 2,37% | 13,34 | 14,29 | 13,84 | 32.989.542 | 2.383.455 |
|
AVHOL
|
36,90 | 36,88 | 36,90 | -2,38% | 36,90 | 38,00 | 37,34 | 57.553.981 | 1.541.214 |
|
AVOD
|
3,84 | 3,84 | 3,85 | 3,23% | 3,70 | 3,87 | 3,82 | 20.571.112 | 5.387.970 |
|
AVPGY
|
52,45 | 52,45 | 52,50 | 1,94% | 51,50 | 52,50 | 52,10 | 16.283.178 | 312.519 |
|
AYCES
|
464,25 | 463,75 | 464,25 | 0,27% | 461,00 | 467,25 | 463,45 | 24.020.285 | 51.829 |
|
AYDEM
|
23,06 | 23,06 | 23,10 | 0,09% | 22,92 | 23,40 | 23,14 | 28.158.326 | 1.216.766 |
|
AYEN
|
31,88 | 31,88 | 32,04 | 1,85% | 31,12 | 32,30 | 31,81 | 21.912.122 | 688.860 |
|
AYGAZ
|
256,25 | 256,00 | 256,25 | -1,06% | 253,25 | 262,00 | 257,11 | 239.673.887 | 932.197 |
|
AZTEK
|
4,39 | 4,39 | 4,40 | 3,05% | 4,21 | 4,45 | 4,35 | 21.383.599 | 4.918.427 |
|
BAGFS
|
24,00 | 24,00 | 24,12 | 0,59% | 23,48 | 24,30 | 23,83 | 23.392.886 | 981.791 |
|
BAHKM
|
123,30 | 122,80 | 123,30 | 3,53% | 118,20 | 123,30 | 120,95 | 73.664.968 | 609.040 |
|
BALSU
|
14,22 | 14,21 | 14,22 | -1,73% | 14,12 | 14,50 | 14,32 | 691.954.083 | 48.325.031 |
|
BANVT
|
154,60 | 154,60 | 154,90 | 0,39% | 153,20 | 155,40 | 154,45 | 14.724.747 | 95.338 |
|
BASGZ
|
44,50 | 44,02 | 44,50 | 1,00% | 43,84 | 44,50 | 44,08 | 9.512.921 | 215.832 |
|
BAYRK
|
4,21 | 4,21 | 4,22 | 0,96% | 4,15 | 4,24 | 4,19 | 17.304.677 | 4.126.239 |
|
BEGYO
|
3,46 | 3,46 | 3,47 | 2,06% | 3,39 | 3,52 | 3,46 | 20.691.732 | 5.987.556 |
|
BERA
|
12,75 | 12,75 | 12,76 | 1,03% | 12,62 | 12,77 | 12,70 | 60.411.575 | 4.756.307 |
|
BESLR
|
12,47 | 12,47 | 12,48 | 0,65% | 12,31 | 12,50 | 12,41 | 22.092.678 | 1.780.458 |
|
BESTE
|
27,96 | 27,96 | 27,98 | 2,12% | 26,96 | 28,36 | 27,93 | 140.397.078 | 5.026.929 |
|
BEYAZ
|
24,76 | 24,76 | 24,90 | 5,09% | 23,56 | 25,36 | 24,37 | 44.672.284 | 1.833.178 |
|
BFREN
|
125,60 | 125,20 | 125,60 | 1,21% | 124,10 | 125,60 | 124,71 | 10.021.024 | 80.356 |
|
BIENY
|
20,06 | 20,06 | 20,10 | 0,65% | 19,99 | 20,18 | 20,07 | 23.720.472 | 1.182.123 |
|
BIGCH
|
6,87 | 6,87 | 6,89 | 0,59% | 6,73 | 6,90 | 6,83 | 49.069.852 | 7.182.300 |
|
BIGEN
|
99,90 | 99,85 | 99,90 | 0,00% | 99,25 | 105,00 | 100,90 | 284.672.330 | 2.821.364 |
|
BIGTK
|
366,00 | 366,00 | 366,25 | 0,69% | 348,00 | 375,25 | 359,62 | 352.901.973 | 981.334 |
|
BIMAS
|
385,75 | 385,50 | 385,75 | 1,78% | 377,50 | 385,75 | 382,36 | 3.384.264.586 | 8.850.984 |
|
BINBN
|
176,40 | 176,40 | 177,70 | 0,63% | 174,50 | 177,80 | 175,79 | 38.810.823 | 220.774 |
|
BINHO
|
9,49 | 9,49 | 9,50 | 1,61% | 9,33 | 9,55 | 9,45 | 137.428.421 | 14.538.489 |
|
BIOEN
|
17,90 | 17,89 | 17,90 | 1,88% | 17,43 | 18,08 | 17,74 | 81.987.844 | 4.620.991 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | -3,28% | 1,76 | 1,86 | 1,81 | 239.092.328 | 132.168.630 |
|
BLCYT
|
18,88 | 18,87 | 18,88 | 0,59% | 18,38 | 19,00 | 18,70 | 37.392.962 | 1.999.330 |
|
BLUME
|
33,40 | 33,32 | 33,40 | -0,60% | 32,58 | 34,32 | 33,14 | 71.275.629 | 2.150.632 |
|
BMSCH
|
12,22 | 12,21 | 12,22 | 1,66% | 11,99 | 12,36 | 12,17 | 11.949.527 | 982.268 |
|
BMSTL
|
42,98 | 42,98 | 43,00 | 1,70% | 42,16 | 43,36 | 42,69 | 51.265.257 | 1.200.764 |
|
BNTAS
|
6,28 | 6,28 | 6,29 | 1,13% | 6,18 | 6,36 | 6,26 | 17.405.665 | 2.782.309 |
|
BOBET
|
18,05 | 18,04 | 18,05 | 0,06% | 17,98 | 18,12 | 18,04 | 44.444.520 | 2.464.172 |
|
BORLS
|
5,66 | 5,65 | 5,66 | 3,28% | 5,43 | 5,73 | 5,62 | 20.248.117 | 3.602.369 |
|
BORSK
|
5,68 | 5,68 | 5,69 | 1,61% | 5,58 | 5,70 | 5,63 | 18.993.051 | 3.371.362 |
|
BOSSA
|
6,23 | 6,23 | 6,25 | -0,16% | 6,21 | 6,29 | 6,25 | 9.014.508 | 1.443.177 |
|
BRISA
|
78,10 | 78,10 | 78,20 | 0,13% | 77,75 | 78,80 | 78,14 | 9.481.557 | 121.343 |
|
BRKVY
|
75,90 | 75,90 | 75,95 | 2,71% | 73,20 | 75,95 | 75,02 | 14.348.533 | 191.267 |
|
BRLSM
|
15,19 | 15,19 | 15,20 | -0,46% | 15,06 | 15,49 | 15,25 | 43.219.690 | 2.833.296 |
|
BRSAN
|
552,50 | 552,00 | 552,50 | 3,85% | 532,50 | 556,00 | 546,80 | 815.563.169 | 1.491.529 |
|
BRYAT
|
1.730,00 | 1.730,00 | 1.732,00 | 1,17% | 1.701,00 | 1.737,00 | 1.724,41 | 76.293.234 | 44.243 |
|
BSOKE
|
34,92 | 34,86 | 34,92 | 2,40% | 34,00 | 35,00 | 34,63 | 170.791.745 | 4.931.528 |
|
BTCIM
|
4,94 | 4,94 | 4,95 | 1,02% | 4,85 | 4,98 | 4,92 | 566.840.595 | 115.241.737 |
|
BUCIM
|
5,06 | 5,05 | 5,06 | 1,20% | 4,98 | 5,06 | 5,04 | 11.358.109 | 2.255.301 |
|
BULGS
|
38,36 | 38,36 | 38,40 | 1,21% | 37,66 | 38,72 | 38,19 | 94.303.713 | 2.469.595 |
|
BURCE
|
37,60 | 37,60 | 37,62 | 2,68% | 36,30 | 38,92 | 37,77 | 135.582.063 | 3.589.944 |
|
BVSAN
|
112,20 | 112,20 | 112,40 | 4,37% | 107,50 | 113,20 | 111,35 | 80.518.646 | 723.102 |
|
CANTE
|
1,20 | 1,20 | 1,21 | 1,69% | 1,18 | 1,21 | 1,20 | 258.619.654 | 216.350.227 |
|
CATES
|
48,86 | 48,84 | 48,86 | 1,03% | 47,48 | 50,60 | 49,11 | 153.584.347 | 3.127.161 |
|
CCOLA
|
87,20 | 87,15 | 87,20 | 0,23% | 86,00 | 87,55 | 86,80 | 512.226.048 | 5.897.026 |
|
CELHA
|
26,60 | 26,60 | 26,66 | 2,86% | 25,12 | 27,50 | 26,57 | 242.870.803 | 9.142.322 |
|
CEMAS
|
4,15 | 4,15 | 4,16 | 2,72% | 4,05 | 4,17 | 4,12 | 40.406.621 | 9.814.635 |
|
CEMTS
|
8,89 | 8,88 | 8,89 | 1,02% | 8,80 | 8,91 | 8,86 | 8.939.140 | 1.008.862 |
|
CEMZY
|
12,65 | 12,63 | 12,65 | 2,02% | 12,02 | 13,14 | 12,50 | 232.511.107 | 18.595.721 |
|
CEOEM
|
23,18 | 23,18 | 23,46 | 3,30% | 22,40 | 23,70 | 23,06 | 23.363.206 | 1.013.066 |
|
CGCAM
|
41,00 | 40,98 | 41,00 | 3,80% | 39,54 | 41,00 | 40,37 | 91.499.124 | 2.266.783 |
|
CIMSA
|
45,74 | 45,74 | 45,76 | 1,73% | 45,04 | 46,64 | 45,79 | 631.740.849 | 13.797.878 |
|
CLEBI
|
1.466,00 | 1.466,00 | 1.471,00 | 1,10% | 1.434,00 | 1.475,00 | 1.456,11 | 57.009.597 | 39.152 |
|
CMBTN
|
1.540,00 | 1.540,00 | 1.541,00 | 0,39% | 1.530,00 | 1.555,00 | 1.537,98 | 21.594.826 | 14.041 |
|
CONSE
|
2,28 | 2,28 | 2,29 | -0,87% | 2,24 | 2,31 | 2,27 | 22.275.007 | 9.804.514 |
|
CRFSA
|
176,00 | 176,00 | 176,10 | 6,67% | 167,20 | 177,60 | 172,34 | 343.953.332 | 1.995.811 |
|
CVKMD
|
38,50 | 38,42 | 38,50 | 3,27% | 37,04 | 38,98 | 38,01 | 431.090.514 | 11.340.811 |
|
CWENE
|
41,14 | 41,10 | 41,14 | 10,00% | 36,52 | 41,14 | 38,02 | 2.678.642.331 | 70.458.258 |
|
DAGI
|
9,37 | 9,35 | 9,37 | 3,88% | 9,01 | 9,42 | 9,27 | 99.078.786 | 10.684.501 |
|
DAPGM
|
8,70 | 8,69 | 8,70 | 2,35% | 8,43 | 9,10 | 8,80 | 1.517.134.272 | 172.380.415 |
|
DARDL
|
1,65 | 1,65 | 1,66 | 0,00% | 1,64 | 1,68 | 1,66 | 29.028.989 | 17.533.037 |
|
DCTTR
|
10,41 | 10,23 | 10,41 | -8,28% | 10,22 | 11,50 | 10,60 | 191.157.065 | 18.042.962 |
|
DENGE
|
2,38 | 2,37 | 2,38 | 0,00% | 2,35 | 2,40 | 2,38 | 23.910.077 | 10.067.837 |
|
DERHL
|
10,38 | 10,37 | 10,38 | 0,48% | 10,25 | 10,53 | 10,40 | 42.772.828 | 4.113.148 |
|
DESA
|
9,48 | 9,44 | 9,48 | 3,16% | 9,22 | 9,50 | 9,40 | 15.863.499 | 1.687.471 |
|
DEVA
|
69,20 | 69,00 | 69,20 | -0,86% | 67,30 | 70,70 | 69,30 | 67.128.885 | 968.720 |
|
DGATE
|
110,60 | 110,60 | 110,90 | -6,03% | 110,40 | 120,90 | 115,11 | 112.388.308 | 976.330 |
|
DGNMO
|
8,89 | 8,89 | 8,96 | 3,01% | 8,46 | 9,20 | 8,81 | 45.027.285 | 5.110.472 |
|
DITAS
|
24,32 | 24,32 | 24,44 | 1,42% | 23,40 | 24,88 | 24,05 | 64.001.057 | 2.661.342 |
|
DMRGD
|
11,19 | 11,18 | 11,19 | -3,12% | 11,10 | 11,65 | 11,28 | 179.454.715 | 15.903.344 |
|
DMSAS
|
8,17 | 8,17 | 8,18 | 2,13% | 7,62 | 8,17 | 7,92 | 18.285.474 | 2.307.909 |
|
DNISI
|
19,96 | 19,96 | 19,97 | 3,96% | 18,92 | 20,34 | 19,61 | 27.570.890 | 1.405.761 |
|
DOAS
|
188,00 | 188,00 | 188,10 | 0,43% | 185,00 | 188,20 | 186,64 | 169.755.348 | 909.539 |
|
DOCO
|
11.400,00 | 11.400,00 | 11.405,00 | 1,06% | 11.112,50 | 11.420,00 | 11.274,66 | 32.595.033 | 2.891 |
|
DOFER
|
27,96 | 27,94 | 27,98 | 1,16% | 27,34 | 29,00 | 28,09 | 19.192.304 | 683.322 |
|
DOFRB
|
134,80 | 134,80 | 134,90 | 1,66% | 133,10 | 137,60 | 134,61 | 355.333.826 | 2.639.687 |
|
DOHOL
|
20,62 | 20,60 | 20,62 | -0,39% | 20,40 | 20,76 | 20,57 | 118.361.688 | 5.755.230 |
|
DSTKF
|
1.619,00 | 1.617,00 | 1.619,00 | 0,37% | 1.589,00 | 1.760,00 | 1.621,77 | 1.401.812.458 | 864.374 |
|
DUNYH
|
155,00 | 154,90 | 155,00 | 1,04% | 149,80 | 155,20 | 152,35 | 87.223.524 | 572.524 |
|
DURDO
|
5,00 | 5,00 | 5,01 | 0,00% | 4,95 | 5,03 | 4,99 | 13.182.158 | 2.640.633 |
|
DURKN
|
17,60 | 17,60 | 17,78 | 0,11% | 17,48 | 17,92 | 17,67 | 17.891.667 | 1.012.503 |
|
DYOBY
|
12,76 | 12,69 | 12,76 | 3,24% | 12,40 | 12,76 | 12,58 | 12.238.014 | 972.952 |
|
DZGYO
|
7,21 | 7,21 | 7,22 | 0,00% | 7,20 | 7,33 | 7,26 | 9.052.141 | 1.247.770 |
|
EBEBK
|
90,80 | 90,75 | 90,80 | 1,97% | 87,85 | 90,95 | 89,50 | 55.596.046 | 621.163 |
|
ECILC
|
69,85 | 69,85 | 69,90 | 4,33% | 66,80 | 69,95 | 68,79 | 220.960.475 | 3.212.250 |
|
ECOGR
|
34,18 | 34,18 | 34,20 | -7,52% | 34,18 | 37,38 | 35,91 | 412.757.861 | 11.494.332 |
|
ECZYT
|
325,00 | 324,75 | 325,00 | 2,60% | 316,00 | 326,00 | 320,84 | 133.009.219 | 414.565 |
|
EDATA
|
18,30 | 18,22 | 18,30 | 3,39% | 17,70 | 18,30 | 17,96 | 30.001.591 | 1.670.478 |
|
EDIP
|
36,92 | 36,92 | - | 9,95% | 33,60 | 36,92 | 36,36 | 153.432.381 | 4.219.890 |
|
EFOR
|
18,00 | 17,99 | 18,00 | -3,59% | 17,55 | 19,05 | 18,15 | 1.382.457.389 | 76.181.980 |
|
EGEEN
|
5.265,00 | 5.265,00 | 5.270,00 | 0,43% | 5.240,00 | 5.280,00 | 5.260,12 | 27.368.423 | 5.203 |
|
EGEGY
|
29,12 | 29,10 | 29,12 | 3,26% | 27,88 | 29,82 | 28,85 | 101.870.392 | 3.531.045 |
|
EGEPO
|
18,30 | 18,30 | 18,32 | 1,55% | 17,83 | 18,40 | 18,13 | 55.151.093 | 3.042.466 |
|
EGGUB
|
94,90 | 94,90 | 95,10 | 1,50% | 93,40 | 95,65 | 94,74 | 15.310.886 | 161.618 |
|
EGPRO
|
33,70 | 33,70 | 33,72 | 2,06% | 33,08 | 33,78 | 33,48 | 20.873.746 | 623.428 |
|
EKDMR
|
47,22 | 47,22 | 47,32 | -1,54% | 47,00 | 48,42 | 47,78 | 1.096.138.195 | 22.943.004 |
|
EKGYO
|
18,50 | 18,50 | 18,51 | 1,70% | 17,89 | 18,55 | 18,29 | 2.869.336.208 | 156.908.977 |
|
EKOS
|
5,51 | 5,51 | 5,53 | 2,61% | 5,37 | 5,62 | 5,51 | 44.643.963 | 8.098.014 |
|
EKSUN
|
6,03 | 6,03 | 6,06 | 0,50% | 6,01 | 6,09 | 6,06 | 14.055.328 | 2.320.545 |
|
ELITE
|
28,72 | 28,72 | 28,84 | 1,84% | 28,20 | 29,04 | 28,73 | 26.794.743 | 932.801 |
|
EMKEL
|
18,30 | 18,29 | 18,30 | -0,05% | 18,28 | 18,56 | 18,42 | 53.512.934 | 2.905.067 |
|
EMPAE
|
62,90 | 62,90 | - | 9,97% | 58,00 | 62,90 | 61,27 | 488.897.032 | 7.979.889 |
|
ENDAE
|
15,29 | 15,29 | 15,30 | 2,48% | 14,89 | 15,35 | 15,15 | 42.070.084 | 2.776.575 |
|
ENERY
|
8,75 | 8,74 | 8,75 | -0,91% | 8,64 | 8,88 | 8,80 | 378.648.295 | 43.012.104 |
|
ENJSA
|
109,50 | 109,50 | 109,70 | -0,64% | 106,70 | 111,30 | 108,63 | 688.837.836 | 6.341.132 |
|
ENKAI
|
85,85 | 85,85 | 85,90 | -1,38% | 85,55 | 87,20 | 86,36 | 1.055.387.929 | 12.221.440 |
|
ENSRI
|
5,34 | 5,34 | 5,35 | 0,95% | 5,27 | 5,38 | 5,33 | 70.355.735 | 13.206.136 |
|
ENTRA
|
4,83 | 4,83 | 4,84 | -1,43% | 4,73 | 5,01 | 4,86 | 182.408.993 | 37.571.763 |
|
EPLAS
|
5,41 | 5,40 | 5,41 | 0,19% | 5,27 | 5,46 | 5,36 | 23.122.488 | 4.313.799 |
|
ERCB
|
48,22 | 48,22 | 48,24 | 0,96% | 47,82 | 48,58 | 48,10 | 41.771.526 | 868.386 |
|
EREGL
|
41,74 | 41,74 | 41,76 | 2,56% | 40,70 | 42,02 | 41,52 | 6.323.579.482 | 152.313.271 |
|
ESCAR
|
44,92 | 44,92 | 45,02 | 0,76% | 44,30 | 45,28 | 44,96 | 106.914.954 | 2.377.966 |
|
ESCOM
|
5,40 | 5,40 | 5,41 | 4,45% | 5,20 | 5,42 | 5,34 | 96.570.771 | 18.079.859 |
|
ESEN
|
3,36 | 3,36 | 3,37 | 1,82% | 3,31 | 3,37 | 3,35 | 84.736.540 | 25.313.380 |
|
ETILR
|
5,87 | 5,86 | 5,87 | 0,69% | 5,75 | 6,05 | 5,88 | 42.145.730 | 7.167.402 |
|
EUPWR
|
91,10 | 91,05 | 91,15 | 1,11% | 89,60 | 93,80 | 92,02 | 1.753.603.157 | 19.057.777 |
|
EUREN
|
3,96 | 3,96 | 3,97 | 2,06% | 3,87 | 3,97 | 3,93 | 79.030.497 | 20.091.365 |
|
EYGYO
|
2,42 | 2,42 | - | 10,00% | 2,20 | 2,42 | 2,37 | 71.014.203 | 29.971.416 |
|
FADE
|
15,34 | 15,34 | 15,38 | 1,59% | 15,08 | 15,49 | 15,31 | 29.937.523 | 1.954.980 |
|
FENER
|
3,03 | 3,03 | 3,04 | 2,02% | 2,97 | 3,06 | 3,03 | 236.079.428 | 78.038.307 |
|
FMIZP
|
284,00 | 284,00 | 284,75 | 0,62% | 280,75 | 286,50 | 283,60 | 8.142.736 | 28.712 |
|
FONET
|
5,07 | 5,07 | 5,08 | 1,60% | 4,97 | 5,14 | 5,03 | 79.111.539 | 15.714.847 |
|
FORMT
|
1,76 | 1,76 | 1,77 | 1,73% | 1,72 | 1,77 | 1,75 | 32.627.649 | 18.659.129 |
|
FORTE
|
112,90 | 112,90 | 113,00 | 3,77% | 108,70 | 114,00 | 111,88 | 173.660.448 | 1.552.182 |
|
FRIGO
|
2,16 | 2,15 | 2,17 | 3,85% | 2,06 | 2,20 | 2,14 | 76.828.445 | 35.874.334 |
|
FRMPL
|
32,96 | 32,96 | 33,10 | 1,60% | 32,08 | 33,36 | 32,73 | 89.910.434 | 2.747.267 |
|
FROTO
|
80,55 | 80,55 | 80,60 | 1,90% | 78,40 | 80,65 | 79,74 | 1.526.775.842 | 19.147.643 |
|
FZLGY
|
11,03 | 11,03 | 11,05 | -0,99% | 11,01 | 11,27 | 11,12 | 115.929.511 | 10.422.423 |
|
GARAN
|
131,80 | 131,40 | 131,80 | 3,05% | 126,10 | 132,40 | 129,43 | 6.195.283.157 | 47.866.335 |
|
GARFA
|
26,70 | 26,68 | 26,70 | 2,14% | 26,10 | 26,82 | 26,45 | 27.789.967 | 1.050.603 |
|
GEDIK
|
6,32 | 6,32 | 6,33 | 1,77% | 6,19 | 6,35 | 6,26 | 31.680.370 | 5.060.181 |
|
GEDZA
|
27,92 | 27,92 | 27,96 | 2,57% | 27,28 | 28,06 | 27,58 | 8.358.492 | 303.038 |
|
GENIL
|
9,42 | 9,41 | 9,42 | 0,64% | 9,13 | 9,53 | 9,35 | 371.504.461 | 39.714.727 |
|
GENKM
|
10,56 | 10,56 | 10,57 | 2,92% | 10,17 | 10,69 | 10,48 | 109.007.891 | 10.406.365 |
|
GENTS
|
5,32 | 5,32 | 5,33 | 0,38% | 5,24 | 5,37 | 5,32 | 24.746.766 | 4.651.471 |
|
GEREL
|
42,50 | 42,42 | 42,50 | 1,24% | 41,92 | 42,96 | 42,43 | 325.699.762 | 7.676.725 |
|
GESAN
|
79,85 | 79,65 | 79,85 | 3,70% | 76,70 | 80,30 | 78,67 | 719.038.676 | 9.139.565 |
|
GIPTA
|
58,80 | 58,80 | 59,00 | 2,89% | 56,95 | 59,25 | 57,97 | 74.715.731 | 1.288.858 |
|
GLCVY
|
53,00 | 52,95 | 53,00 | 3,62% | 51,20 | 53,30 | 52,37 | 24.211.219 | 462.273 |
|
GLRMK
|
152,90 | 152,90 | 153,00 | 2,21% | 148,60 | 152,90 | 151,10 | 739.810.724 | 4.896.210 |
|
GLRYH
|
3,02 | 3,02 | 3,04 | 1,68% | 2,98 | 3,10 | 3,04 | 14.203.471 | 4.667.167 |
|
GLYHO
|
16,73 | 16,73 | 16,77 | 0,72% | 16,28 | 16,93 | 16,57 | 77.778.280 | 4.693.000 |
|
GMTAS
|
46,18 | 46,14 | 46,18 | 0,65% | 45,06 | 46,28 | 45,61 | 53.798.324 | 1.179.551 |
|
GOKNR
|
23,52 | 23,50 | 23,52 | 1,99% | 23,06 | 23,54 | 23,38 | 49.705.156 | 2.125.996 |
|
GOLTS
|
290,00 | 288,50 | 290,00 | 1,93% | 283,50 | 290,00 | 286,12 | 18.592.022 | 64.980 |
|
GOODY
|
2,54 | 2,53 | 2,54 | 1,20% | 2,51 | 2,57 | 2,54 | 24.054.264 | 9.480.931 |
|
GOZDE
|
25,80 | 25,80 | 25,82 | 5,31% | 24,20 | 25,84 | 25,02 | 72.246.803 | 2.888.016 |
|
GRSEL
|
341,75 | 341,75 | 342,25 | -2,01% | 340,25 | 348,50 | 343,50 | 88.375.053 | 257.280 |
|
GRTHO
|
239,00 | 238,90 | 239,00 | 1,27% | 235,00 | 241,20 | 238,82 | 175.205.861 | 733.628 |
|
GSDHO
|
5,02 | 5,02 | 5,03 | 4,58% | 4,81 | 5,17 | 5,04 | 121.343.861 | 24.095.718 |
|
GSRAY
|
0,97 | 0,97 | 0,98 | 0,00% | 0,96 | 0,98 | 0,97 | 105.312.859 | 108.359.363 |
|
GUBRF
|
413,50 | 413,00 | 413,50 | 2,22% | 404,25 | 414,00 | 409,70 | 744.962.942 | 1.817.981 |
|
GUNDG
|
1.400,00 | - | 1.400,00 | -9,97% | 1.400,00 | 1.400,00 | 1.400,00 | 45.565.800 | 32.547 |
|
GWIND
|
24,32 | 24,32 | 24,34 | 1,08% | 24,00 | 24,36 | 24,24 | 57.911.651 | 2.389.467 |
|
GZNMI
|
59,50 | 59,50 | 59,80 | 0,00% | 59,30 | 61,25 | 60,25 | 61.410.665 | 1.019.357 |
|
HALKB
|
37,78 | 37,78 | 37,80 | 1,29% | 36,32 | 37,78 | 37,01 | 2.346.798.664 | 63.405.602 |
|
HATEK
|
11,52 | 11,52 | 11,53 | -3,44% | 11,26 | 11,81 | 11,51 | 111.832.442 | 9.720.101 |
|
HATSN
|
57,45 | 57,45 | 57,50 | 3,14% | 55,55 | 58,60 | 57,42 | 160.861.550 | 2.801.755 |
|
HDFGS
|
2,72 | 2,72 | - | 9,68% | 2,47 | 2,72 | 2,57 | 308.819.518 | 120.192.519 |
|
HEDEF
|
366,00 | 365,75 | 366,00 | 9,58% | 348,00 | 367,25 | 362,75 | 676.329.162 | 1.864.475 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 0,34% | 2,91 | 2,97 | 2,94 | 855.534.706 | 291.267.377 |
|
HKTM
|
11,50 | 11,50 | 11,56 | 4,07% | 11,00 | 11,82 | 11,46 | 79.234.274 | 6.912.026 |
|
HLGYO
|
4,84 | 4,84 | 4,85 | 3,20% | 4,67 | 4,85 | 4,78 | 94.933.205 | 19.858.755 |
|
HOROZ
|
56,70 | 56,50 | 56,70 | 2,81% | 55,15 | 56,70 | 55,96 | 64.753.721 | 1.157.095 |
|
HRKET
|
95,10 | 95,05 | 95,10 | -0,47% | 94,35 | 96,35 | 95,26 | 91.576.055 | 961.301 |
|
HTTBT
|
38,72 | 38,72 | 38,80 | 4,25% | 37,18 | 39,26 | 38,14 | 21.388.622 | 560.816 |
|
HUNER
|
3,44 | 3,44 | 3,45 | 2,38% | 3,37 | 3,47 | 3,42 | 46.647.259 | 13.648.109 |
|
HURGZ
|
7,28 | 7,27 | 7,28 | -1,22% | 7,15 | 7,50 | 7,31 | 52.064.164 | 7.121.002 |
|
ICBCT
|
22,00 | 21,90 | 22,00 | 3,19% | 21,14 | 22,18 | 21,80 | 49.807.315 | 2.284.692 |
|
ICUGS
|
5,44 | 5,43 | 5,44 | 3,82% | 5,22 | 5,64 | 5,40 | 74.773.727 | 13.837.151 |
|
IEYHO
|
168,40 | 168,30 | 168,40 | -0,65% | 167,90 | 169,80 | 168,75 | 2.784.965.762 | 16.503.674 |
|
IHAAS
|
49,00 | 48,64 | 49,00 | -0,08% | 48,42 | 50,35 | 48,93 | 35.858.482 | 732.934 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | 0,85% | 1,17 | 1,20 | 1,18 | 10.297.917 | 8.694.900 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 1,98% | 1,00 | 1,03 | 1,02 | 79.303.183 | 78.111.320 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,63% | 1,57 | 1,60 | 1,59 | 25.576.379 | 16.118.796 |
|
IMASM
|
2,44 | 2,43 | 2,44 | 0,83% | 2,41 | 2,47 | 2,44 | 29.459.556 | 12.081.421 |
|
INDES
|
10,43 | 10,43 | 10,46 | 3,27% | 10,12 | 10,51 | 10,34 | 41.444.237 | 4.008.326 |
|
INFO
|
6,27 | 6,24 | 6,27 | 6,81% | 5,53 | 6,45 | 6,07 | 583.927.094 | 96.165.043 |
|
INGRM
|
387,00 | 387,00 | 388,00 | 0,98% | 378,50 | 391,25 | 385,69 | 9.684.776 | 25.110 |
|
INTEM
|
246,80 | 243,40 | 246,80 | 4,22% | 236,50 | 246,80 | 241,88 | 13.814.302 | 57.112 |
|
INVEO
|
7,08 | 7,07 | 7,08 | 1,14% | 7,00 | 7,13 | 7,06 | 25.583.483 | 3.623.496 |
|
INVES
|
735,00 | 734,50 | 735,00 | 1,24% | 724,50 | 737,00 | 731,18 | 37.815.257 | 51.718 |
|
ISCTR
|
12,59 | 12,59 | 12,60 | -0,71% | 12,34 | 12,63 | 12,50 | 11.399.644.876 | 911.827.146 |
|
ISDMR
|
53,70 | 53,65 | 53,70 | 0,94% | 52,90 | 54,00 | 53,36 | 58.261.076 | 1.091.845 |
|
ISFIN
|
19,97 | 19,95 | 19,97 | 0,15% | 19,84 | 20,20 | 20,01 | 36.431.283 | 1.820.526 |
|
ISGSY
|
18,33 | 18,33 | 18,35 | 2,80% | 18,17 | 19,28 | 18,78 | 324.974.215 | 17.309.151 |
|
ISGYO
|
26,32 | 26,32 | 26,38 | 1,08% | 25,74 | 26,48 | 26,07 | 33.895.068 | 1.300.295 |
|
ISKPL
|
7,35 | 7,35 | 7,36 | -3,67% | 7,30 | 8,06 | 7,65 | 635.100.172 | 83.049.381 |
|
ISMEN
|
34,94 | 34,92 | 34,94 | 1,45% | 34,12 | 35,04 | 34,60 | 221.878.897 | 6.413.287 |
|
IZENR
|
8,72 | 8,71 | 8,72 | 0,23% | 8,66 | 8,87 | 8,75 | 194.689.431 | 22.252.730 |
|
IZFAS
|
65,20 | 65,15 | 65,20 | 1,95% | 63,50 | 66,85 | 65,74 | 222.404.702 | 3.383.003 |
|
IZMDC
|
13,03 | 13,00 | 13,03 | 7,69% | 11,92 | 13,31 | 12,85 | 267.140.280 | 20.790.470 |
|
JANTS
|
15,10 | 15,10 | 15,13 | 1,48% | 14,85 | 15,86 | 15,30 | 68.898.529 | 4.501.915 |
|
KAPLM
|
431,25 | 431,25 | 433,50 | -0,63% | 426,50 | 440,00 | 432,32 | 30.165.846 | 69.776 |
|
KAREL
|
9,11 | 9,11 | 9,13 | -2,57% | 9,11 | 9,44 | 9,26 | 82.030.711 | 8.857.475 |
|
KARSN
|
9,95 | 9,95 | 9,96 | 0,91% | 9,85 | 10,01 | 9,94 | 61.627.342 | 6.201.671 |
|
KARTN
|
192,50 | 192,50 | 192,80 | -4,66% | 191,40 | 205,20 | 196,46 | 301.046.497 | 1.532.380 |
|
KATMR
|
2,24 | 2,24 | 2,25 | 0,90% | 2,21 | 2,25 | 2,23 | 148.865.948 | 66.643.776 |
|
KAYSE
|
3,87 | 3,87 | 3,88 | 0,00% | 3,86 | 3,91 | 3,89 | 21.592.176 | 5.557.044 |
|
KBORU
|
24,72 | 24,70 | 24,72 | 0,65% | 24,46 | 25,06 | 24,76 | 72.027.428 | 2.909.160 |
|
KCAER
|
14,76 | 14,76 | 14,77 | 3,94% | 14,14 | 14,83 | 14,53 | 171.509.821 | 11.802.043 |
|
KCHOL
|
198,90 | 198,90 | 199,00 | 1,12% | 193,80 | 198,90 | 196,26 | 5.400.548.051 | 27.517.652 |
|
KFEIN
|
8,40 | 8,39 | 8,40 | 2,07% | 8,25 | 8,49 | 8,36 | 32.472.365 | 3.884.315 |
|
KGYO
|
10,05 | 10,03 | 10,05 | -0,99% | 9,88 | 10,22 | 9,98 | 65.424.932 | 6.558.190 |
|
KIMMR
|
14,38 | 14,38 | 14,39 | 1,84% | 14,13 | 14,44 | 14,29 | 8.966.035 | 627.638 |
|
KLGYO
|
4,45 | 4,45 | 4,46 | -0,67% | 4,39 | 4,57 | 4,47 | 37.329.171 | 8.358.298 |
|
KLKIM
|
25,70 | 25,70 | 25,72 | 1,82% | 25,18 | 25,80 | 25,43 | 33.037.331 | 1.299.190 |
|
KLMSN
|
27,60 | 27,60 | 27,62 | 1,55% | 27,18 | 27,70 | 27,52 | 10.529.511 | 382.566 |
|
KLRHO
|
76,15 | 75,95 | 76,15 | 3,18% | 73,55 | 76,15 | 74,94 | 109.950.338 | 1.467.165 |
|
KLSER
|
24,66 | 24,66 | 24,68 | 0,90% | 24,36 | 24,84 | 24,55 | 21.548.257 | 877.595 |
|
KLSYN
|
12,51 | 12,51 | 12,52 | 1,62% | 12,37 | 12,91 | 12,65 | 35.373.523 | 2.796.450 |
|
KLYPV
|
59,35 | 59,30 | 59,35 | 1,45% | 58,40 | 59,50 | 59,03 | 58.902.740 | 997.815 |
|
KMPUR
|
20,98 | 20,98 | 21,00 | 6,50% | 19,62 | 21,50 | 20,84 | 97.976.558 | 4.700.411 |
|
KNFRT
|
11,32 | 11,32 | 11,37 | 6,69% | 10,54 | 11,44 | 11,04 | 36.175.762 | 3.276.639 |
|
KOCMT
|
5,42 | 5,41 | 5,42 | -1,63% | 5,29 | 5,68 | 5,45 | 339.307.553 | 62.236.142 |
|
KONKA
|
11,97 | 11,95 | 11,97 | 2,05% | 11,54 | 11,97 | 11,73 | 26.401.990 | 2.251.104 |
|
KONYA
|
3.657,50 | 3.657,50 | 3.667,50 | 0,62% | 3.595,00 | 3.680,00 | 3.637,12 | 32.868.660 | 9.037 |
|
KOPOL
|
5,44 | 5,44 | 5,45 | 1,30% | 5,37 | 5,48 | 5,43 | 34.273.732 | 6.318.104 |
|
KORDS
|
69,60 | 69,60 | 69,65 | 6,67% | 67,05 | 69,80 | 68,56 | 262.163.428 | 3.823.638 |
|
KOTON
|
12,55 | 12,55 | 12,57 | 1,37% | 12,41 | 12,60 | 12,50 | 23.969.338 | 1.917.187 |
|
KRDMD
|
41,78 | 41,78 | 41,80 | 3,88% | 39,88 | 41,78 | 40,78 | 1.922.332.814 | 47.134.613 |
|
KRGYO
|
2,50 | 2,50 | 2,51 | 0,40% | 2,49 | 2,51 | 2,50 | 13.605.417 | 5.438.314 |
|
KRONT
|
24,40 | 24,40 | 24,42 | 8,25% | 22,44 | 24,50 | 23,79 | 50.469.791 | 2.121.138 |
|
KRPLS
|
8,93 | 8,87 | 8,93 | 3,36% | 8,68 | 8,93 | 8,82 | 13.571.742 | 1.538.901 |
|
KRSTL
|
10,56 | 10,56 | 10,58 | 3,23% | 10,15 | 10,61 | 10,45 | 47.584.957 | 4.552.875 |
|
KRVGD
|
2,41 | 2,41 | 2,42 | 2,12% | 2,36 | 2,42 | 2,39 | 14.568.872 | 6.096.549 |
|
KTLEV
|
41,52 | 41,50 | 41,52 | 0,24% | 37,28 | 43,14 | 39,90 | 8.396.366.580 | 210.413.282 |
|
KTSKR
|
89,75 | 89,75 | 89,95 | 0,00% | 88,90 | 90,60 | 89,63 | 35.257.857 | 393.384 |
|
KUTPO
|
81,25 | 81,25 | 81,35 | 0,49% | 80,45 | 81,40 | 80,87 | 9.604.491 | 118.762 |
|
KUYAS
|
66,95 | 66,80 | 66,95 | 2,84% | 62,90 | 67,95 | 65,26 | 680.473.499 | 10.427.059 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 3,00% | 2,00 | 2,06 | 2,04 | 50.781.631 | 24.958.892 |
|
KZGYO
|
19,90 | 19,90 | 19,93 | 3,43% | 19,20 | 20,08 | 19,70 | 30.870.103 | 1.566.724 |
|
LIDER
|
79,00 | 79,00 | 79,05 | -9,92% | 78,95 | 86,00 | 79,46 | 1.503.089.714 | 18.916.603 |
|
LIDFA
|
2,79 | 2,79 | 2,80 | -1,06% | 2,76 | 2,86 | 2,80 | 39.221.893 | 14.010.636 |
|
LILAK
|
28,48 | 28,48 | 28,50 | 1,06% | 28,18 | 28,54 | 28,35 | 37.280.588 | 1.315.012 |
|
LINK
|
5,95 | 5,94 | 5,95 | 4,94% | 5,62 | 5,95 | 5,81 | 110.394.712 | 18.993.244 |
|
LKMNH
|
13,88 | 13,85 | 13,88 | -0,07% | 13,58 | 14,21 | 13,74 | 28.015.062 | 2.039.660 |
|
LMKDC
|
24,20 | 24,20 | 24,22 | 3,60% | 23,20 | 24,26 | 23,64 | 123.934.349 | 5.243.050 |
|
LOGO
|
137,30 | 137,00 | 137,30 | 1,70% | 134,60 | 137,30 | 135,70 | 63.465.222 | 467.695 |
|
LRSHO
|
2,74 | 2,73 | 2,74 | 1,48% | 2,68 | 2,76 | 2,73 | 24.869.168 | 9.111.670 |
|
LXGYO
|
10,71 | 10,70 | 10,71 | 5,62% | 10,13 | 10,90 | 10,59 | 141.410.120 | 13.351.309 |
|
LYDHO
|
182,20 | 182,20 | 182,70 | 0,00% | 181,20 | 183,00 | 182,15 | 32.680.161 | 179.414 |
|
LYDYE
|
13.052,50 | 13.050,00 | 13.060,00 | 0,15% | 13.000,00 | 13.102,50 | 13.041,23 | 3.586.338 | 275 |
|
MAALT
|
988,00 | 988,00 | 993,00 | -0,70% | 953,50 | 1.004,00 | 992,07 | 25.154.987 | 25.356 |
|
MACKO
|
31,60 | 31,60 | 31,80 | 0,89% | 31,16 | 31,98 | 31,50 | 13.607.995 | 432.016 |
|
MAGEN
|
35,90 | 35,86 | 35,90 | -3,23% | 35,38 | 37,08 | 35,85 | 413.016.067 | 11.520.918 |
|
MAKIM
|
16,29 | 16,29 | 16,33 | 1,05% | 16,11 | 16,36 | 16,24 | 9.992.415 | 615.452 |
|
MAKTK
|
9,85 | 9,84 | 9,85 | 1,86% | 9,60 | 9,93 | 9,77 | 29.274.103 | 2.995.737 |
|
MANAS
|
30,24 | 30,22 | 30,24 | -0,13% | 30,02 | 31,34 | 30,66 | 738.330.613 | 24.084.590 |
|
MARBL
|
12,03 | 12,02 | 12,03 | 1,95% | 11,80 | 12,07 | 11,94 | 12.739.469 | 1.067.101 |
|
MARKA
|
88,10 | 88,10 | 88,20 | -0,11% | 86,25 | 92,50 | 89,80 | 98.094.833 | 1.092.390 |
|
MARMR
|
2,28 | 2,28 | 2,29 | 4,59% | 2,19 | 2,36 | 2,28 | 332.232.188 | 145.796.986 |
|
MARTI
|
1,42 | 1,42 | 1,43 | 2,16% | 1,37 | 1,43 | 1,40 | 93.021.359 | 66.495.790 |
|
MAVI
|
39,46 | 39,44 | 39,48 | 2,76% | 38,38 | 39,46 | 39,08 | 152.252.607 | 3.896.332 |
|
MCARD
|
136,80 | 136,50 | 136,80 | 4,59% | 130,00 | 139,60 | 135,38 | 401.190.307 | 2.963.413 |
|
MEDTR
|
25,48 | 25,42 | 25,48 | 1,51% | 25,00 | 25,48 | 25,29 | 4.539.327 | 179.502 |
|
MEGMT
|
68,50 | 68,45 | 68,50 | 0,74% | 67,55 | 69,20 | 68,43 | 246.571.440 | 3.603.121 |
|
MEKAG
|
2,92 | 2,91 | 2,93 | 1,74% | 2,86 | 2,94 | 2,90 | 22.172.457 | 7.644.281 |
|
MERCN
|
18,16 | 18,15 | 18,16 | -5,32% | 17,87 | 19,67 | 18,73 | 120.063.768 | 6.411.707 |
|
MERIT
|
16,45 | 16,40 | 16,45 | 0,80% | 15,95 | 16,59 | 16,20 | 56.665.149 | 3.498.365 |
|
MERKO
|
1,38 | 1,38 | 1,39 | 1,47% | 1,36 | 1,39 | 1,37 | 23.198.950 | 16.887.338 |
|
METRO
|
7,26 | 7,26 | 7,30 | 0,28% | 7,17 | 7,65 | 7,38 | 58.168.206 | 7.885.708 |
|
MEYSU
|
11,00 | 11,00 | 11,01 | 0,82% | 10,78 | 11,20 | 11,02 | 133.004.725 | 12.069.235 |
|
MGROS
|
629,00 | 628,50 | 629,00 | 3,03% | 609,00 | 631,00 | 621,72 | 1.381.958.507 | 2.222.795 |
|
MHRGY
|
3,44 | 3,44 | 3,45 | 2,69% | 3,35 | 3,50 | 3,41 | 10.239.591 | 2.999.781 |
|
MIATK
|
30,14 | 30,14 | 30,16 | 0,47% | 29,78 | 30,40 | 30,15 | 348.333.523 | 11.555.117 |
|
MNDRS
|
10,44 | 10,42 | 10,44 | 0,77% | 10,34 | 10,52 | 10,42 | 15.199.774 | 1.458.184 |
|
MNDTR
|
5,26 | 5,24 | 5,26 | 0,77% | 5,20 | 5,45 | 5,29 | 14.498.571 | 2.742.749 |
|
MOBTL
|
15,11 | 15,08 | 15,11 | 3,21% | 14,64 | 15,77 | 15,28 | 180.410.364 | 11.804.750 |
|
MOGAN
|
18,78 | 18,78 | - | 9,95% | 17,11 | 18,78 | 18,45 | 329.291.188 | 17.849.674 |
|
MOPAS
|
28,94 | 28,94 | 29,02 | -0,21% | 28,86 | 29,48 | 29,15 | 59.301.469 | 2.034.565 |
|
MPARK
|
411,25 | 411,00 | 411,25 | 2,24% | 399,50 | 413,50 | 405,15 | 318.826.791 | 787.708 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | 2,34% | 1,27 | 1,31 | 1,30 | 52.887.454 | 40.838.032 |
|
MRSHL
|
1.525,00 | 1.525,00 | 1.528,00 | 0,33% | 1.515,00 | 1.595,00 | 1.527,86 | 41.085.669 | 26.891 |
|
MSGYO
|
6,29 | 6,29 | 6,31 | 0,48% | 6,21 | 6,42 | 6,31 | 12.048.025 | 1.910.113 |
|
MTRKS
|
27,26 | 27,24 | 27,26 | 0,29% | 27,10 | 27,80 | 27,32 | 24.473.978 | 895.849 |
|
NATEN
|
5,79 | 5,79 | 5,80 | -0,34% | 5,73 | 5,90 | 5,82 | 38.749.694 | 6.663.024 |
|
NETAS
|
65,40 | 64,90 | 65,40 | 4,14% | 62,80 | 65,40 | 64,42 | 15.897.818 | 246.796 |
|
NETCD
|
132,10 | 132,10 | 132,20 | 2,80% | 127,20 | 133,00 | 131,08 | 302.732.795 | 2.309.613 |
|
NIBAS
|
3,78 | 3,77 | 3,78 | 1,07% | 3,72 | 3,85 | 3,78 | 20.024.145 | 5.291.292 |
|
NTGAZ
|
11,33 | 11,33 | 11,39 | 1,43% | 10,65 | 11,56 | 11,30 | 58.260.799 | 5.155.963 |
|
NTHOL
|
46,34 | 46,32 | 46,34 | 1,53% | 44,70 | 46,44 | 45,46 | 96.759.335 | 2.128.492 |
|
NUGYO
|
9,28 | 9,27 | 9,29 | 1,09% | 9,18 | 9,37 | 9,25 | 6.849.186 | 740.554 |
|
NUHCM
|
221,00 | 221,00 | 221,10 | -0,23% | 219,80 | 222,00 | 220,53 | 6.351.629 | 28.802 |
|
OBAMS
|
5,01 | 5,01 | 5,02 | 3,51% | 5,01 | 5,23 | 5,10 | 319.428.031 | 62.689.978 |
|
ODAS
|
7,63 | 7,63 | 7,64 | -0,26% | 7,48 | 7,72 | 7,62 | 444.594.007 | 58.379.376 |
|
ODINE
|
2.905,00 | 2.905,00 | 2.907,50 | 8,80% | 2.635,00 | 2.910,00 | 2.794,47 | 1.331.596.378 | 476.511 |
|
OFSYM
|
50,50 | 50,50 | 50,60 | 0,40% | 49,90 | 52,35 | 51,17 | 64.880.942 | 1.267.991 |
|
ONCSM
|
253,00 | 252,25 | 253,00 | 1,48% | 249,40 | 255,00 | 251,60 | 61.481.438 | 244.363 |
|
ONRYT
|
62,90 | 62,50 | 62,90 | 1,86% | 60,85 | 64,40 | 62,71 | 63.791.363 | 1.017.191 |
|
ORGE
|
100,60 | 100,60 | 101,00 | -0,10% | 100,50 | 102,50 | 101,34 | 54.606.845 | 538.865 |
|
OSMEN
|
7,84 | 7,84 | 7,89 | 3,16% | 7,59 | 7,97 | 7,80 | 36.086.079 | 4.628.711 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | 0,00% | 1,52 | 1,58 | 1,55 | 27.929.272 | 18.003.946 |
|
OTKAR
|
298,50 | 298,50 | 298,75 | 1,70% | 294,00 | 300,50 | 297,50 | 155.420.589 | 522.428 |
|
OTTO
|
193,00 | 192,90 | 193,00 | -1,33% | 190,00 | 199,20 | 194,62 | 121.462.649 | 624.103 |
|
OYAKC
|
20,58 | 20,58 | 20,62 | 1,48% | 20,28 | 20,66 | 20,49 | 356.329.750 | 17.387.505 |
|
OYYAT
|
36,16 | 35,68 | 36,16 | 6,29% | 33,60 | 36,48 | 35,26 | 29.681.239 | 841.802 |
|
OZATD
|
4.130,00 | 4.067,50 | 4.130,00 | 2,55% | 3.910,00 | 4.150,00 | 4.006,69 | 1.076.765.833 | 268.742 |
|
OZGYO
|
2,26 | 2,25 | 2,26 | 8,65% | 2,07 | 2,26 | 2,15 | 103.289.376 | 47.959.338 |
|
OZKGY
|
12,52 | 12,52 | 12,53 | 1,21% | 12,34 | 12,62 | 12,51 | 52.231.983 | 4.176.070 |
|
OZSUB
|
37,90 | 37,90 | 37,92 | 8,16% | 34,86 | 37,90 | 36,35 | 94.717.107 | 2.605.791 |
|
OZYSR
|
12,66 | 12,66 | 12,75 | 2,01% | 12,40 | 12,81 | 12,58 | 58.215.795 | 4.627.594 |
|
PAGYO
|
162,60 | 162,20 | 162,60 | 0,87% | 159,00 | 163,70 | 161,59 | 10.266.333 | 63.533 |
|
PAHOL
|
1,40 | 1,40 | - | 9,38% | 1,28 | 1,40 | 1,35 | 509.262.019 | 376.119.456 |
|
PAPIL
|
11,61 | 11,61 | 11,62 | 2,29% | 11,32 | 11,75 | 11,57 | 79.766.435 | 6.897.403 |
|
PARSN
|
74,55 | 74,55 | 74,65 | 0,47% | 74,00 | 74,95 | 74,41 | 18.113.328 | 243.413 |
|
PASEU
|
178,00 | 177,00 | 178,00 | 5,33% | 168,50 | 178,00 | 174,56 | 2.268.402.682 | 12.994.868 |
|
PATEK
|
19,39 | 19,39 | 19,40 | 3,58% | 18,72 | 19,57 | 19,21 | 296.856.329 | 15.452.204 |
|
PCILT
|
32,78 | 32,72 | 32,78 | 3,41% | 31,72 | 33,02 | 32,13 | 54.619.272 | 1.699.806 |
|
PEKGY
|
14,75 | 14,74 | 14,75 | 0,34% | 14,65 | 14,76 | 14,70 | 1.391.590.580 | 94.689.013 |
|
PENGD
|
9,79 | 9,75 | 9,79 | 1,03% | 9,44 | 9,99 | 9,61 | 30.754.833 | 3.199.624 |
|
PENTA
|
13,50 | 13,50 | 13,51 | 2,12% | 13,16 | 13,57 | 13,40 | 35.679.113 | 2.662.405 |
|
PETKM
|
19,60 | 19,60 | 19,63 | 2,73% | 19,10 | 19,89 | 19,59 | 1.405.110.833 | 71.744.835 |
|
PETUN
|
10,80 | 10,78 | 10,80 | 1,22% | 10,64 | 10,80 | 10,71 | 12.040.723 | 1.124.250 |
|
PGSUS
|
158,90 | 158,90 | 159,00 | 1,47% | 154,30 | 159,70 | 157,38 | 2.277.795.018 | 14.473.115 |
|
PINSU
|
10,42 | 10,42 | 10,43 | -0,76% | 10,28 | 10,60 | 10,46 | 26.911.409 | 2.572.886 |
|
PKART
|
123,80 | 123,80 | 124,00 | 0,65% | 121,00 | 126,10 | 123,17 | 39.012.687 | 316.735 |
|
PKENT
|
125,70 | 124,90 | 125,70 | 2,03% | 123,00 | 126,60 | 124,50 | 12.078.956 | 97.017 |
|
PLTUR
|
20,86 | 20,84 | 20,86 | 1,36% | 20,40 | 20,86 | 20,71 | 17.176.564 | 829.437 |
|
PNLSN
|
47,12 | 47,12 | 47,24 | 2,12% | 45,78 | 47,90 | 46,78 | 32.704.525 | 699.181 |
|
PNSUT
|
10,60 | 10,60 | 10,62 | 1,44% | 10,45 | 10,69 | 10,56 | 10.426.540 | 987.114 |
|
POLHO
|
21,00 | 21,00 | 21,08 | -0,10% | 20,94 | 21,16 | 21,05 | 16.721.501 | 794.210 |
|
POLTK
|
4.360,00 | 4.350,00 | 4.360,00 | 1,28% | 4.285,00 | 4.387,50 | 4.334,22 | 23.474.153 | 5.416 |
|
PRDGS
|
7,75 | 7,74 | 7,75 | 9,93% | 7,06 | 7,75 | 7,43 | 56.605.949 | 7.622.492 |
|
PRKAB
|
34,04 | 34,04 | 34,06 | 0,71% | 33,64 | 34,20 | 33,93 | 22.700.766 | 669.096 |
|
PRKME
|
18,18 | 18,10 | 18,18 | 0,72% | 17,71 | 18,25 | 18,01 | 35.369.710 | 1.963.606 |
|
PSGYO
|
3,79 | 3,78 | 3,79 | 4,99% | 3,57 | 3,86 | 3,75 | 905.085.708 | 240.773.799 |
|
QUAGR
|
3,36 | 3,35 | 3,36 | 0,30% | 3,31 | 3,38 | 3,35 | 151.885.150 | 45.340.276 |
|
RALYH
|
234,20 | 233,80 | 234,20 | 1,83% | 224,70 | 235,00 | 228,41 | 606.898.482 | 2.657.065 |
|
RAYSG
|
163,00 | 162,70 | 163,00 | 0,62% | 160,90 | 163,70 | 162,15 | 14.955.258 | 92.230 |
|
REEDR
|
7,10 | 7,09 | 7,10 | 6,29% | 6,83 | 7,25 | 7,01 | 285.035.904 | 40.647.147 |
|
RGYAS
|
198,00 | 198,00 | 198,10 | -0,05% | 196,50 | 199,80 | 198,05 | 164.156.562 | 828.974 |
|
RTALB
|
3,03 | 3,03 | 3,04 | 1,34% | 2,98 | 3,06 | 3,02 | 38.135.338 | 12.623.630 |
|
RUBNS
|
25,10 | 25,10 | 25,14 | 8,28% | 23,20 | 25,48 | 24,51 | 132.153.396 | 5.391.100 |
|
RUZYE
|
8,30 | 8,30 | - | 9,93% | 7,56 | 8,30 | 8,17 | 32.750.392 | 4.010.233 |
|
RYGYO
|
40,32 | 40,30 | 40,32 | 1,15% | 40,20 | 40,96 | 40,58 | 111.348.288 | 2.743.658 |
|
RYSAS
|
23,00 | 23,00 | 23,02 | 1,05% | 22,76 | 23,54 | 23,07 | 79.411.327 | 3.441.554 |
|
SAFKR
|
20,50 | 20,50 | 20,60 | 0,89% | 19,92 | 20,70 | 20,26 | 64.476.902 | 3.183.233 |
|
SAHOL
|
88,90 | 88,90 | 88,95 | 2,72% | 85,60 | 89,00 | 87,36 | 3.625.330.227 | 41.500.149 |
|
SANFM
|
9,37 | 9,37 | 9,42 | 1,41% | 9,14 | 9,50 | 9,32 | 39.679.317 | 4.255.449 |
|
SARKY
|
24,80 | 24,76 | 24,80 | 3,68% | 23,80 | 24,84 | 24,37 | 81.720.202 | 3.353.036 |
|
SASA
|
2,52 | 2,52 | 2,53 | 0,00% | 2,51 | 2,56 | 2,53 | 4.653.391.565 | 1.840.305.337 |
|
SAYAS
|
52,25 | 52,25 | - | 10,00% | 47,78 | 52,25 | 50,45 | 260.940.374 | 5.172.587 |
|
SDTTR
|
240,70 | 240,70 | 240,90 | 6,50% | 225,10 | 244,60 | 237,64 | 262.615.047 | 1.105.120 |
|
SEGMN
|
48,70 | 48,70 | 48,72 | 6,15% | 45,76 | 50,45 | 48,27 | 76.154.728 | 1.577.805 |
|
SEGYO
|
3,93 | 3,92 | 3,93 | 3,42% | 3,78 | 3,93 | 3,86 | 12.356.359 | 3.202.890 |
|
SELEC
|
208,30 | 208,20 | 208,30 | -1,98% | 208,10 | 216,20 | 210,88 | 761.109.661 | 3.609.176 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 1,76% | 1,70 | 1,73 | 1,72 | 27.289.221 | 15.885.201 |
|
SERNT
|
8,26 | 8,26 | 8,27 | 1,47% | 8,15 | 8,35 | 8,27 | 20.592.050 | 2.490.317 |
|
SISE
|
42,44 | 42,44 | 42,46 | 0,71% | 41,66 | 42,62 | 42,18 | 2.223.857.989 | 52.724.356 |
|
SKBNK
|
6,44 | 6,44 | 6,45 | 2,55% | 6,20 | 6,53 | 6,40 | 2.108.967.269 | 329.702.173 |
|
SKTAS
|
3,22 | 3,20 | 3,22 | 2,55% | 3,14 | 3,23 | 3,20 | 20.537.085 | 6.424.034 |
|
SKYMD
|
14,06 | 14,06 | 14,24 | 1,66% | 13,80 | 14,25 | 14,03 | 19.776.839 | 1.409.190 |
|
SMART
|
24,08 | 24,04 | 24,08 | 2,38% | 23,46 | 24,26 | 23,95 | 20.859.234 | 870.892 |
|
SMRTG
|
10,88 | 10,88 | 10,89 | 1,78% | 10,67 | 11,07 | 10,94 | 162.952.881 | 14.898.768 |
|
SMRVA
|
11,34 | 11,34 | 11,35 | 3,09% | 10,85 | 11,34 | 11,13 | 107.595.257 | 9.663.408 |
|
SNGYO
|
3,36 | 3,35 | 3,36 | 5,66% | 3,16 | 3,46 | 3,30 | 114.277.460 | 34.672.045 |
|
SNICA
|
3,58 | 3,58 | 3,59 | 1,99% | 3,50 | 3,64 | 3,57 | 48.635.265 | 13.634.766 |
|
SOKE
|
15,00 | 14,99 | 15,00 | 0,40% | 14,82 | 15,14 | 14,99 | 15.285.920 | 1.019.484 |
|
SOKM
|
51,60 | 51,60 | 51,65 | 2,79% | 49,90 | 53,45 | 51,27 | 391.950.680 | 7.645.573 |
|
SRVGY
|
2,42 | 2,42 | 2,43 | 0,83% | 2,38 | 2,46 | 2,42 | 34.128.727 | 14.085.983 |
|
SUNTK
|
42,50 | 42,50 | 42,70 | -9,57% | 42,48 | 48,00 | 44,44 | 223.136.981 | 5.021.437 |
|
SURGY
|
66,60 | 66,55 | 66,60 | -0,67% | 66,60 | 68,30 | 67,09 | 90.443.804 | 1.348.156 |
|
SUWEN
|
6,09 | 6,09 | 6,11 | 1,50% | 6,00 | 6,60 | 6,25 | 115.957.034 | 18.542.414 |
|
SVGYO
|
13,17 | 13,15 | 13,17 | 0,08% | 13,10 | 13,66 | 13,31 | 256.001.593 | 19.236.457 |
|
TABGD
|
248,90 | 248,50 | 248,90 | 1,59% | 242,70 | 248,90 | 245,76 | 196.604.373 | 799.994 |
|
TARKM
|
459,75 | 458,50 | 459,75 | 2,28% | 449,75 | 462,00 | 456,18 | 39.658.630 | 86.937 |
|
TATEN
|
10,77 | 10,77 | 10,79 | -1,55% | 10,72 | 11,20 | 10,97 | 184.438.808 | 16.813.478 |
|
TATGD
|
16,99 | 16,98 | 16,99 | 0,00% | 16,66 | 17,39 | 16,95 | 61.387.065 | 3.621.686 |
|
TAVHL
|
286,00 | 285,50 | 286,00 | 2,88% | 275,25 | 286,00 | 281,12 | 1.171.517.754 | 4.167.336 |
|
TBORG
|
133,00 | 133,00 | 133,30 | -1,34% | 132,00 | 136,00 | 133,65 | 23.616.316 | 176.700 |
|
TCELL
|
107,60 | 107,60 | 107,70 | 2,97% | 104,00 | 108,40 | 106,47 | 3.829.255.205 | 35.967.044 |
|
TCKRC
|
145,00 | 145,00 | 145,10 | 2,98% | 138,60 | 146,30 | 143,09 | 312.025.221 | 2.180.669 |
|
TEHOL
|
48,60 | 48,58 | 48,60 | 0,83% | 48,08 | 48,88 | 48,34 | 1.433.308.094 | 29.652.945 |
|
TEKTU
|
7,73 | 7,73 | 7,76 | 0,91% | 7,63 | 7,92 | 7,73 | 45.505.452 | 5.884.414 |
|
TERA
|
190,00 | 189,90 | 190,20 | 4,45% | 180,10 | 194,30 | 188,90 | 3.544.152.807 | 18.762.496 |
|
TEZOL
|
9,70 | 9,69 | 9,70 | -2,41% | 9,56 | 10,04 | 9,73 | 101.341.852 | 10.413.858 |
|
TGSAS
|
181,50 | 181,10 | 181,50 | 0,28% | 179,00 | 183,00 | 180,73 | 18.329.853 | 101.422 |
|
THYAO
|
323,75 | 323,75 | 324,00 | 2,13% | 314,50 | 325,50 | 320,50 | 22.652.396.900 | 70.677.933 |
|
TKFEN
|
168,30 | 168,30 | 168,40 | 2,62% | 164,10 | 168,90 | 166,54 | 583.055.018 | 3.501.038 |
|
TKNSA
|
16,20 | 16,20 | 16,26 | 0,75% | 16,01 | 16,33 | 16,21 | 21.535.280 | 1.328.659 |
|
TLMAN
|
80,30 | 80,30 | 80,35 | 1,32% | 78,50 | 80,60 | 79,61 | 8.760.944 | 110.045 |
|
TMPOL
|
466,50 | 466,25 | 466,50 | 0,43% | 459,25 | 486,50 | 473,68 | 451.604.695 | 953.406 |
|
TMSN
|
81,45 | 81,40 | 81,45 | 0,18% | 81,10 | 82,00 | 81,43 | 38.295.240 | 470.312 |
|
TNZTP
|
29,68 | 29,62 | 29,68 | 3,70% | 28,50 | 29,72 | 29,31 | 117.763.587 | 4.018.583 |
|
TOASO
|
272,50 | 272,50 | 272,75 | 0,18% | 266,25 | 274,75 | 270,85 | 1.030.574.480 | 3.804.903 |
|
TRALT
|
46,34 | 46,34 | 46,36 | 2,84% | 45,22 | 46,68 | 45,93 | 7.685.630.756 | 167.341.107 |
|
TRCAS
|
42,70 | 42,00 | 42,70 | 2,10% | 41,26 | 42,70 | 41,90 | 36.767.110 | 877.512 |
|
TRENJ
|
93,95 | 93,85 | 93,95 | 2,18% | 91,65 | 94,50 | 93,50 | 150.780.447 | 1.612.671 |
|
TRGYO
|
93,20 | 93,15 | 93,20 | -0,64% | 92,70 | 93,90 | 93,23 | 77.846.100 | 834.950 |
|
TRMET
|
126,20 | 126,20 | 126,50 | 0,88% | 125,10 | 128,50 | 126,89 | 642.967.813 | 5.067.306 |
|
TSKB
|
11,29 | 11,29 | 11,30 | 0,62% | 11,05 | 11,32 | 11,20 | 261.864.024 | 23.386.557 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 6,52% | 0,92 | 0,98 | 0,95 | 377.017.703 | 397.731.549 |
|
TTKOM
|
53,90 | 53,85 | 53,90 | 2,18% | 52,00 | 53,90 | 53,08 | 2.468.978.642 | 46.516.882 |
|
TTRAK
|
408,00 | 408,00 | 408,25 | 0,62% | 405,00 | 422,00 | 411,53 | 63.996.277 | 155.510 |
|
TUCLK
|
3,79 | 3,79 | 3,80 | 1,34% | 3,75 | 3,81 | 3,79 | 7.665.018 | 2.024.375 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 1,02% | 1,97 | 2,00 | 1,98 | 80.354.489 | 40.507.972 |
|
TUPRS
|
290,25 | 290,00 | 290,25 | -0,09% | 283,00 | 295,50 | 289,46 | 8.890.659.537 | 30.714.332 |
|
TUREX
|
6,68 | 6,68 | 6,70 | 1,37% | 6,60 | 6,73 | 6,66 | 72.573.097 | 10.889.919 |
|
TURGG
|
26,14 | 26,06 | 26,14 | 0,54% | 25,98 | 26,26 | 26,05 | 6.340.842 | 243.393 |
|
TURSG
|
6,25 | 6,25 | 6,26 | -0,79% | 6,20 | 6,35 | 6,28 | 519.860.351 | 82.764.030 |
|
UCAYM
|
26,72 | 26,70 | 26,72 | 2,53% | 25,86 | 27,06 | 26,59 | 99.220.517 | 3.732.115 |
|
UFUK
|
1.739,00 | 1.724,00 | 1.739,00 | 0,64% | 1.700,00 | 1.739,00 | 1.719,52 | 14.609.068 | 8.496 |
|
ULKER
|
88,35 | 88,20 | 88,40 | 0,74% | 86,90 | 88,45 | 87,83 | 440.648.653 | 5.016.945 |
|
ULUFA
|
1,71 | 1,71 | 1,72 | 1,18% | 1,68 | 1,72 | 1,70 | 62.493.712 | 36.722.745 |
|
ULUSE
|
279,50 | 279,50 | 279,75 | 5,47% | 264,00 | 283,00 | 272,47 | 53.850.343 | 197.641 |
|
ULUUN
|
7,96 | 7,95 | 7,96 | 1,14% | 7,82 | 8,04 | 7,92 | 62.205.466 | 7.851.138 |
|
UNLU
|
11,04 | 11,04 | 11,06 | 0,91% | 10,89 | 11,09 | 10,97 | 13.999.075 | 1.275.875 |
|
USAK
|
1,30 | 1,29 | 1,30 | 0,78% | 1,27 | 1,31 | 1,29 | 89.271.910 | 69.197.223 |
|
VAKBN
|
31,16 | 31,16 | 31,18 | 2,16% | 29,96 | 31,16 | 30,62 | 1.221.460.150 | 39.897.174 |
|
VAKFA
|
11,09 | 11,09 | 11,12 | 3,16% | 10,76 | 11,19 | 11,03 | 111.936.704 | 10.148.817 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 1,68% | 1,18 | 1,22 | 1,20 | 44.689.197 | 37.192.592 |
|
VAKKO
|
67,80 | 67,60 | 67,85 | 3,43% | 65,75 | 67,80 | 67,16 | 7.298.232 | 108.665 |
|
VBTYZ
|
33,00 | 33,00 | 33,02 | 7,14% | 30,82 | 33,00 | 32,19 | 80.415.567 | 2.497.814 |
|
VERTU
|
36,40 | 36,24 | 36,42 | 1,56% | 35,62 | 36,40 | 36,01 | 9.584.957 | 266.149 |
|
VERUS
|
537,00 | 536,50 | 537,00 | 2,48% | 520,50 | 542,50 | 532,11 | 39.951.895 | 75.082 |
|
VESBE
|
5,81 | 5,80 | 5,81 | 1,40% | 5,70 | 5,83 | 5,77 | 30.997.798 | 5.375.735 |
|
VESTL
|
22,88 | 22,86 | 22,88 | 1,51% | 22,56 | 23,12 | 22,81 | 107.915.657 | 4.732.148 |
|
VKGYO
|
2,53 | 2,53 | 2,54 | 1,61% | 2,49 | 2,55 | 2,52 | 20.739.594 | 8.220.677 |
|
VRGYO
|
1,76 | 1,76 | 1,77 | 0,57% | 1,73 | 1,78 | 1,75 | 30.010.149 | 17.117.719 |
|
VSNMD
|
77,30 | 77,25 | 77,30 | 1,98% | 75,60 | 79,10 | 77,25 | 74.616.765 | 965.886 |
|
YAPRK
|
10,24 | 10,22 | 10,24 | 0,79% | 10,16 | 10,26 | 10,21 | 11.810.611 | 1.156.889 |
|
YATAS
|
32,52 | 32,52 | 32,64 | 1,43% | 32,08 | 32,80 | 32,55 | 11.279.822 | 346.509 |
|
YAYLA
|
21,30 | 21,28 | 21,30 | -0,65% | 21,02 | 21,44 | 21,17 | 15.271.166 | 721.231 |
|
YEOTK
|
40,52 | 40,52 | 40,54 | 7,08% | 37,64 | 41,62 | 40,45 | 1.235.080.766 | 30.531.915 |
|
YESIL
|
1,23 | 1,23 | 1,24 | 1,65% | 1,21 | 1,24 | 1,23 | 16.677.488 | 13.606.193 |
|
YGGYO
|
222,80 | 222,80 | 223,20 | -0,22% | 219,70 | 224,70 | 221,89 | 25.804.903 | 116.296 |
|
YIGIT
|
20,98 | 20,98 | 21,02 | 1,06% | 20,76 | 21,08 | 20,93 | 26.365.939 | 1.259.859 |
|
YKBNK
|
34,86 | 34,86 | 34,88 | 2,53% | 33,50 | 35,32 | 34,46 | 10.397.339.514 | 301.695.236 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 1,81% | 2,76 | 2,82 | 2,79 | 12.609.074 | 4.521.387 |
|
YUNSA
|
8,69 | 8,68 | 8,69 | 0,46% | 8,57 | 8,74 | 8,67 | 29.826.241 | 3.440.459 |
|
YYLGD
|
10,10 | 10,10 | 10,11 | 3,91% | 9,71 | 10,22 | 9,98 | 69.914.385 | 7.002.900 |
|
ZERGY
|
9,16 | 9,08 | 9,16 | 3,15% | 8,90 | 9,24 | 9,08 | 92.879.712 | 10.227.807 |
|
ZGYO
|
33,80 | 33,80 | 33,84 | -1,00% | 33,36 | 35,18 | 33,93 | 91.898.909 | 2.708.425 |
|
ZOREN
|
2,35 | 2,35 | 2,36 | 1,73% | 2,30 | 2,37 | 2,33 | 66.654.259 | 28.554.228 |
|
ZRGYO
|
17,92 | 17,92 | 17,94 | -1,81% | 17,92 | 18,24 | 18,01 | 12.759.501 | 708.496 |
Midas’ın Kulakları
Tümünü Gör
Ağu 5, 2026 • 6 dakika once
Suncor Energy ikinci çeyrekte beklentileri aştı, gelir 19 milyar Kanada dolarına yükseldi
Ağu 5, 2026 • 6 dakika once
Talos Energy ikinci çeyrekte beklentileri aşan kazanç ve gelir açıkladı
Ağu 5, 2026 • 6 dakika once
Callaway Golf beklentileri aştı, 2026 net satış görünümünü yükseltti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.