| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,10 | 13,09 | 13,10 | 3,56% | 12,57 | 13,15 | 12,88 | 216.218.886 | 16.788.945 |
|
A1YEN
|
31,30 | 31,30 | 31,34 | -0,51% | 30,88 | 33,08 | 31,92 | 176.850.708 | 5.539.970 |
|
ACSEL
|
102,40 | 102,40 | 102,60 | 1,19% | 100,30 | 102,80 | 101,81 | 11.494.794 | 112.902 |
|
ADEL
|
38,72 | 38,72 | - | 10,00% | 35,82 | 38,72 | 37,76 | 362.010.758 | 9.587.049 |
|
ADESE
|
1,63 | 1,63 | 1,64 | -4,12% | 1,61 | 1,69 | 1,64 | 497.161.609 | 303.889.109 |
|
ADGYO
|
64,35 | 64,35 | 64,50 | 6,01% | 58,90 | 66,05 | 63,29 | 282.507.123 | 4.463.654 |
|
AEFES
|
17,16 | 17,16 | 17,17 | 1,00% | 16,90 | 17,54 | 17,19 | 1.811.602.783 | 105.365.261 |
|
AFYON
|
13,80 | 13,80 | 13,81 | 1,85% | 13,50 | 13,80 | 13,69 | 33.925.780 | 2.478.017 |
|
AGESA
|
214,10 | 214,10 | 214,50 | 1,47% | 210,10 | 215,80 | 213,52 | 200.862.770 | 940.782 |
|
AGHOL
|
32,82 | 32,82 | 32,86 | -0,36% | 32,50 | 33,58 | 33,03 | 207.573.436 | 6.285.091 |
|
AGROT
|
3,52 | 3,52 | 3,53 | -3,03% | 3,49 | 3,80 | 3,65 | 507.117.071 | 139.117.711 |
|
AHGAZ
|
22,20 | 22,20 | 22,24 | 1,65% | 21,74 | 22,34 | 22,06 | 101.647.200 | 4.608.303 |
|
AHSGY
|
21,26 | 21,24 | 21,26 | -5,43% | 21,06 | 23,20 | 21,91 | 236.049.147 | 10.771.507 |
|
AKBNK
|
73,85 | 73,85 | 73,90 | -0,20% | 72,60 | 74,55 | 73,61 | 5.392.024.321 | 73.254.946 |
|
AKCNS
|
163,40 | 163,40 | 163,50 | -0,73% | 162,10 | 166,70 | 164,13 | 105.951.372 | 645.524 |
|
AKENR
|
11,06 | 11,05 | 11,06 | 0,36% | 10,69 | 11,14 | 11,02 | 70.263.307 | 6.373.424 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 2,17% | 2,75 | 2,85 | 2,80 | 58.490.618 | 20.911.021 |
|
AKFIS
|
21,52 | 21,50 | 21,52 | 3,46% | 20,74 | 21,66 | 21,35 | 74.555.855 | 3.491.661 |
|
AKFYE
|
17,99 | 17,99 | 18,00 | 0,90% | 17,78 | 18,05 | 17,92 | 82.109.349 | 4.583.377 |
|
AKGRT
|
7,81 | 7,80 | 7,81 | 4,69% | 7,44 | 7,81 | 7,67 | 271.955.734 | 35.443.644 |
|
AKSA
|
10,16 | 10,16 | 10,17 | 2,11% | 9,93 | 10,16 | 10,07 | 228.166.786 | 22.651.416 |
|
AKSEN
|
68,55 | 68,55 | 68,70 | 1,71% | 67,15 | 69,50 | 68,63 | 443.792.947 | 6.466.265 |
|
AKSGY
|
8,40 | 8,39 | 8,40 | 2,07% | 8,16 | 8,47 | 8,36 | 67.384.124 | 8.060.881 |
|
ALARK
|
104,80 | 104,80 | 104,90 | 2,75% | 100,40 | 104,80 | 102,77 | 1.022.286.073 | 9.947.248 |
|
ALBRK
|
8,16 | 8,15 | 8,16 | 0,74% | 8,05 | 8,16 | 8,10 | 160.725.882 | 19.837.821 |
|
ALCAR
|
885,00 | 882,50 | 885,00 | 3,21% | 853,50 | 885,00 | 871,69 | 28.359.708 | 32.534 |
|
ALCTL
|
111,70 | 111,70 | 111,80 | 0,99% | 110,10 | 112,50 | 111,54 | 22.646.253 | 203.039 |
|
ALFAS
|
41,50 | 41,48 | 41,50 | 0,92% | 40,64 | 41,72 | 41,34 | 86.203.386 | 2.085.206 |
|
ALGYO
|
5,30 | 5,29 | 5,30 | -3,11% | 5,22 | 5,57 | 5,36 | 132.582.404 | 24.742.055 |
|
ALKA
|
13,40 | 13,40 | 13,42 | -2,12% | 13,24 | 14,00 | 13,62 | 208.459.160 | 15.307.250 |
|
ALKIM
|
20,82 | 20,76 | 20,82 | 2,16% | 20,20 | 20,94 | 20,59 | 64.461.661 | 3.130.109 |
|
ALKLC
|
214,20 | 214,10 | 214,20 | 0,09% | 210,00 | 219,10 | 216,03 | 110.379.288 | 510.945 |
|
ALTNY
|
17,82 | 17,81 | 17,82 | 5,51% | 16,86 | 18,05 | 17,52 | 1.049.544.838 | 59.892.510 |
|
ALVES
|
29,52 | 29,52 | 29,54 | 7,66% | 27,22 | 29,58 | 28,50 | 377.362.919 | 13.240.682 |
|
ANELE
|
17,11 | 17,11 | 17,17 | 3,26% | 16,41 | 17,40 | 16,88 | 40.403.885 | 2.393.952 |
|
ANGEN
|
11,04 | 11,04 | 11,05 | 1,56% | 10,87 | 11,04 | 10,97 | 14.707.473 | 1.341.363 |
|
ANHYT
|
101,60 | 101,60 | 101,70 | 4,85% | 97,00 | 102,00 | 100,44 | 339.515.343 | 3.380.148 |
|
ANSGR
|
25,56 | 25,54 | 25,56 | -0,16% | 24,40 | 25,90 | 25,63 | 225.555.810 | 8.801.498 |
|
ARASE
|
78,00 | 77,65 | 78,00 | 0,39% | 77,25 | 79,25 | 78,43 | 35.971.447 | 458.629 |
|
ARCLK
|
111,20 | 111,20 | 111,50 | -0,27% | 108,30 | 112,40 | 110,55 | 616.728.915 | 5.578.679 |
|
ARDYZ
|
38,26 | 38,26 | 38,28 | 0,68% | 37,04 | 38,36 | 37,73 | 244.842.232 | 6.489.614 |
|
ARENA
|
29,60 | 29,54 | 29,64 | -0,80% | 29,10 | 30,10 | 29,56 | 41.734.745 | 1.411.675 |
|
ARMGD
|
84,00 | 83,90 | 84,00 | 0,78% | 82,95 | 85,55 | 84,21 | 186.946.204 | 2.219.893 |
|
ARSAN
|
4,13 | 4,13 | - | 9,84% | 3,70 | 4,13 | 3,91 | 218.138.108 | 55.767.455 |
|
ARTMS
|
34,78 | 34,76 | 34,78 | 1,34% | 34,24 | 35,38 | 34,86 | 44.689.613 | 1.281.949 |
|
ARZUM
|
2,34 | 2,34 | 2,35 | 2,18% | 2,28 | 2,35 | 2,32 | 20.054.036 | 8.642.122 |
|
ASELS
|
302,50 | 302,50 | 303,00 | 5,03% | 285,75 | 304,50 | 294,07 | 16.806.126.770 | 57.149.729 |
|
ASGYO
|
11,26 | 11,25 | 11,26 | -0,44% | 11,14 | 11,46 | 11,25 | 47.171.211 | 4.191.496 |
|
ASTOR
|
150,90 | 150,90 | 151,00 | 3,43% | 145,20 | 151,50 | 148,76 | 5.973.235.732 | 40.152.419 |
|
ASUZU
|
60,40 | 60,35 | 60,40 | 0,83% | 59,55 | 60,40 | 60,10 | 38.985.648 | 648.730 |
|
ATAKP
|
58,45 | 58,40 | 58,45 | 1,21% | 56,00 | 61,65 | 59,05 | 272.830.784 | 4.620.337 |
|
ATATP
|
159,00 | 159,00 | - | 9,96% | 146,30 | 159,00 | 154,63 | 578.331.185 | 3.740.126 |
|
AVGYO
|
10,40 | 10,40 | 10,45 | -0,19% | 10,14 | 10,75 | 10,43 | 40.443.621 | 3.879.078 |
|
AVHOL
|
40,52 | 40,50 | 40,52 | 1,81% | 39,82 | 41,12 | 40,42 | 56.658.686 | 1.401.659 |
|
AVOD
|
3,99 | 3,98 | 3,99 | 5,56% | 3,77 | 4,00 | 3,85 | 46.864.664 | 12.182.398 |
|
AVPGY
|
58,40 | 58,35 | 58,40 | 4,19% | 55,60 | 59,60 | 58,00 | 143.962.526 | 2.481.972 |
|
AYCES
|
468,75 | 468,75 | 470,00 | -5,49% | 464,25 | 487,75 | 475,52 | 72.287.023 | 152.017 |
|
AYDEM
|
22,16 | 22,10 | 22,16 | 0,82% | 21,56 | 22,20 | 21,88 | 98.619.416 | 4.507.071 |
|
AYEN
|
25,44 | 25,44 | 25,52 | 1,84% | 24,86 | 25,52 | 25,26 | 15.338.629 | 607.317 |
|
AYGAZ
|
214,00 | 213,60 | 214,00 | 1,04% | 208,10 | 216,40 | 212,93 | 118.631.809 | 557.133 |
|
AZTEK
|
4,24 | 4,23 | 4,24 | 1,92% | 4,12 | 4,24 | 4,18 | 17.694.069 | 4.233.262 |
|
BAGFS
|
26,42 | 26,42 | 26,46 | 2,24% | 25,82 | 26,52 | 26,21 | 25.739.228 | 982.028 |
|
BAHKM
|
90,50 | 90,50 | 90,60 | 3,43% | 86,90 | 91,85 | 89,33 | 187.103.965 | 2.094.602 |
|
BALSU
|
16,56 | 16,55 | 16,56 | 1,53% | 16,20 | 16,69 | 16,45 | 121.937.611 | 7.414.847 |
|
BANVT
|
176,00 | 175,80 | 176,00 | 2,15% | 171,60 | 176,60 | 174,00 | 47.684.516 | 274.043 |
|
BARMA
|
36,52 | 36,52 | 36,60 | 2,82% | 35,44 | 36,76 | 36,18 | 191.298.407 | 5.287.251 |
|
BASGZ
|
42,10 | 42,10 | 42,16 | 0,72% | 41,84 | 42,42 | 42,14 | 20.203.624 | 479.426 |
|
BAYRK
|
5,25 | 5,25 | 5,27 | 1,16% | 5,20 | 5,45 | 5,34 | 63.953.445 | 11.979.756 |
|
BEGYO
|
4,77 | 4,76 | 4,77 | 1,27% | 4,69 | 4,79 | 4,74 | 39.734.830 | 8.381.312 |
|
BERA
|
18,10 | 18,08 | 18,10 | -0,93% | 17,86 | 18,35 | 18,07 | 186.877.520 | 10.339.739 |
|
BESLR
|
13,21 | 13,20 | 13,21 | 5,34% | 12,51 | 13,24 | 13,01 | 84.992.718 | 6.531.976 |
|
BEYAZ
|
29,40 | 29,40 | 29,42 | 2,51% | 28,70 | 29,74 | 29,13 | 66.356.788 | 2.277.817 |
|
BFREN
|
163,20 | 163,20 | 163,40 | 5,97% | 153,50 | 166,30 | 162,61 | 221.366.357 | 1.361.351 |
|
BIENY
|
23,30 | 23,28 | 23,30 | 2,46% | 22,70 | 23,72 | 23,33 | 111.498.442 | 4.778.379 |
|
BIGCH
|
42,46 | 42,44 | 42,46 | 0,33% | 41,20 | 43,00 | 42,07 | 60.918.438 | 1.448.206 |
|
BIGEN
|
9,09 | 9,07 | 9,09 | 1,68% | 8,89 | 9,12 | 8,99 | 73.168.951 | 8.137.014 |
|
BIGTK
|
285,00 | 285,00 | 285,50 | 2,06% | 279,00 | 294,25 | 285,57 | 58.670.927 | 205.453 |
|
BIMAS
|
624,50 | 624,50 | 625,00 | 0,48% | 615,00 | 629,00 | 623,01 | 5.272.988.088 | 8.463.738 |
|
BINBN
|
187,30 | 187,30 | 188,00 | 2,91% | 181,30 | 190,00 | 186,57 | 104.276.913 | 558.926 |
|
BINHO
|
9,40 | 9,40 | 9,41 | 0,21% | 9,24 | 9,58 | 9,38 | 366.189.270 | 39.033.155 |
|
BIOEN
|
18,20 | 18,19 | 18,20 | -3,24% | 18,12 | 19,28 | 18,76 | 225.213.742 | 12.003.544 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 3,14% | 1,59 | 1,64 | 1,62 | 102.349.264 | 63.067.965 |
|
BLCYT
|
37,42 | 37,40 | 37,42 | -7,05% | 36,88 | 40,20 | 38,26 | 55.674.854 | 1.455.379 |
|
BLUME
|
46,18 | 46,18 | 46,30 | 3,08% | 44,50 | 46,90 | 45,97 | 106.755.078 | 2.322.306 |
|
BMSCH
|
18,60 | 18,48 | 18,60 | -0,48% | 17,50 | 19,29 | 18,34 | 166.042.878 | 9.053.946 |
|
BMSTL
|
90,00 | 89,80 | 90,00 | 0,00% | 86,10 | 91,05 | 87,66 | 509.290.977 | 5.810.145 |
|
BNTAS
|
6,74 | 6,74 | 6,75 | 0,75% | 6,61 | 6,79 | 6,70 | 26.482.332 | 3.952.609 |
|
BOBET
|
20,68 | 20,68 | 20,70 | 0,68% | 20,40 | 20,88 | 20,70 | 35.476.254 | 1.713.786 |
|
BORLS
|
2,92 | 2,91 | 2,92 | 3,55% | 2,62 | 2,97 | 2,84 | 273.531.906 | 96.313.595 |
|
BORSK
|
6,05 | 6,05 | 6,06 | 0,67% | 5,96 | 6,10 | 6,03 | 60.648.514 | 10.064.042 |
|
BOSSA
|
6,70 | 6,70 | 6,73 | 0,75% | 6,51 | 6,82 | 6,68 | 27.529.688 | 4.124.070 |
|
BRISA
|
87,10 | 87,10 | 87,15 | 1,28% | 84,95 | 87,25 | 86,16 | 21.435.477 | 248.792 |
|
BRKVY
|
101,00 | 100,90 | 101,00 | 1,30% | 99,00 | 102,70 | 100,65 | 93.108.492 | 925.052 |
|
BRLSM
|
14,60 | 14,59 | 14,60 | -1,15% | 14,49 | 15,42 | 14,99 | 117.044.248 | 7.810.727 |
|
BRSAN
|
637,50 | 637,00 | 637,50 | -2,22% | 615,00 | 659,00 | 638,43 | 1.760.933.438 | 2.758.225 |
|
BRYAT
|
2.277,00 | 2.277,00 | 2.278,00 | -1,51% | 2.251,00 | 2.345,00 | 2.294,10 | 326.989.405 | 142.535 |
|
BSOKE
|
25,84 | 25,82 | 25,84 | 9,96% | 23,96 | 25,84 | 25,35 | 1.156.417.464 | 45.621.116 |
|
BTCIM
|
4,37 | 4,37 | 4,38 | 3,07% | 4,23 | 4,41 | 4,35 | 1.124.314.235 | 258.291.599 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | 0,57% | 7,02 | 7,10 | 7,07 | 40.464.658 | 5.725.246 |
|
BULGS
|
45,00 | 45,00 | 45,02 | 4,41% | 42,78 | 46,30 | 44,40 | 505.234.521 | 11.379.269 |
|
BURCE
|
71,15 | 71,15 | 71,20 | -3,20% | 70,80 | 79,60 | 75,62 | 318.811.864 | 4.216.243 |
|
BVSAN
|
105,30 | 105,30 | 105,70 | -2,32% | 105,30 | 108,10 | 106,28 | 97.856.172 | 920.762 |
|
CANTE
|
2,10 | 2,10 | 2,11 | 1,45% | 2,07 | 2,11 | 2,09 | 776.668.760 | 371.213.559 |
|
CATES
|
37,48 | 37,44 | 37,48 | 4,11% | 35,66 | 37,80 | 36,84 | 46.923.581 | 1.273.746 |
|
CCOLA
|
68,70 | 68,65 | 68,75 | 1,78% | 67,05 | 69,45 | 68,16 | 748.508.925 | 10.982.486 |
|
CELHA
|
10,62 | 10,62 | 10,63 | -4,50% | 10,54 | 11,03 | 10,76 | 65.241.514 | 6.065.131 |
|
CEMAS
|
4,11 | 4,10 | 4,11 | 1,23% | 4,04 | 4,13 | 4,09 | 70.418.018 | 17.212.713 |
|
CEMTS
|
11,28 | 11,28 | 11,29 | 1,62% | 11,00 | 11,28 | 11,21 | 49.297.342 | 4.398.723 |
|
CEMZY
|
58,50 | 58,45 | 58,50 | 2,27% | 56,60 | 59,50 | 57,87 | 179.765.091 | 3.106.125 |
|
CEOEM
|
22,70 | 22,68 | 22,70 | 0,98% | 22,40 | 22,80 | 22,66 | 23.220.806 | 1.024.938 |
|
CGCAM
|
34,24 | 34,22 | 34,24 | 0,71% | 33,68 | 34,58 | 34,17 | 76.438.591 | 2.237.200 |
|
CIMSA
|
45,14 | 45,14 | 45,16 | -0,79% | 44,62 | 45,60 | 45,05 | 677.391.285 | 15.035.472 |
|
CLEBI
|
1.715,00 | 1.715,00 | 1.718,00 | -2,17% | 1.702,00 | 1.905,00 | 1.793,93 | 702.171.589 | 391.415 |
|
CMBTN
|
1.946,00 | 1.946,00 | 1.947,00 | 1,78% | 1.907,00 | 1.972,00 | 1.939,56 | 42.070.947 | 21.691 |
|
CONSE
|
3,06 | 3,05 | 3,06 | 2,00% | 2,99 | 3,07 | 3,04 | 20.690.004 | 6.805.980 |
|
CRFSA
|
124,00 | 123,70 | 124,00 | 0,65% | 120,10 | 126,00 | 123,93 | 85.647.891 | 691.109 |
|
CVKMD
|
30,24 | 30,24 | 30,26 | -2,70% | 29,82 | 31,14 | 30,29 | 657.825.231 | 21.718.735 |
|
CWENE
|
29,10 | 29,06 | 29,10 | -0,07% | 28,64 | 29,34 | 28,96 | 350.360.546 | 12.096.314 |
|
DAGI
|
6,14 | 6,14 | 6,15 | -1,29% | 6,09 | 6,23 | 6,15 | 33.165.407 | 5.396.089 |
|
DAPGM
|
11,20 | 11,19 | 11,20 | 0,36% | 10,92 | 11,46 | 11,17 | 161.100.014 | 14.423.926 |
|
DARDL
|
2,32 | 2,31 | 2,32 | 6,42% | 2,17 | 2,32 | 2,25 | 100.354.110 | 44.516.767 |
|
DCTTR
|
8,80 | - | 8,80 | -9,93% | 8,80 | 10,37 | 9,23 | 718.769.230 | 77.899.036 |
|
DENGE
|
3,12 | 3,12 | 3,13 | -0,64% | 3,11 | 3,20 | 3,14 | 62.897.599 | 20.014.386 |
|
DERHL
|
13,69 | 13,69 | 13,70 | 2,16% | 13,36 | 13,84 | 13,64 | 51.800.027 | 3.797.441 |
|
DERIM
|
35,36 | 35,34 | 35,36 | -1,12% | 34,80 | 36,04 | 35,32 | 15.181.219 | 429.777 |
|
DESA
|
11,82 | 11,78 | 11,82 | 2,25% | 11,54 | 11,98 | 11,78 | 32.026.773 | 2.718.383 |
|
DESPC
|
47,34 | 47,34 | 47,36 | 3,36% | 44,78 | 47,52 | 46,71 | 40.372.032 | 864.244 |
|
DEVA
|
64,60 | 64,50 | 64,70 | 1,65% | 63,35 | 64,70 | 63,98 | 40.726.741 | 636.594 |
|
DGATE
|
74,90 | 74,70 | 74,90 | 3,88% | 71,50 | 75,25 | 73,57 | 58.859.866 | 800.080 |
|
DGNMO
|
4,94 | 4,92 | 4,94 | 2,07% | 4,82 | 4,94 | 4,88 | 7.222.471 | 1.479.452 |
|
DITAS
|
41,14 | 41,14 | 41,16 | 3,52% | 38,28 | 41,14 | 39,50 | 97.293.152 | 2.463.257 |
|
DMRGD
|
3,35 | 3,35 | 3,36 | 2,45% | 3,25 | 3,37 | 3,31 | 76.588.303 | 23.137.017 |
|
DMSAS
|
9,17 | 9,17 | 9,18 | 0,11% | 9,15 | 9,21 | 9,17 | 18.001.074 | 1.962.160 |
|
DNISI
|
19,90 | 19,85 | 19,90 | 0,91% | 19,68 | 19,99 | 19,84 | 16.607.367 | 837.275 |
|
DOAS
|
223,70 | 223,50 | 223,70 | 1,41% | 217,20 | 223,90 | 221,15 | 406.010.266 | 1.835.922 |
|
DOCO
|
10.287,50 | 10.287,50 | 10.290,00 | -3,04% | 10.200,00 | 10.610,00 | 10.417,88 | 62.944.843 | 6.042 |
|
DOFER
|
33,72 | 33,70 | 33,72 | -1,17% | 31,72 | 35,98 | 33,51 | 226.871.031 | 6.771.111 |
|
DOFRB
|
86,00 | 86,00 | 86,05 | -0,52% | 85,50 | 88,45 | 86,96 | 897.738.369 | 10.323.545 |
|
DOHOL
|
19,36 | 19,35 | 19,36 | 0,31% | 18,99 | 19,50 | 19,25 | 335.816.149 | 17.449.224 |
|
DOKTA
|
24,00 | 23,96 | 24,06 | 1,87% | 23,34 | 24,08 | 23,82 | 9.911.825 | 416.116 |
|
DSTKF
|
660,50 | 660,00 | 660,50 | -0,97% | 660,50 | 680,50 | 668,30 | 456.292.288 | 682.765 |
|
DUNYH
|
112,00 | 112,00 | 112,10 | 7,69% | 102,10 | 114,40 | 109,18 | 123.326.922 | 1.129.533 |
|
DURDO
|
3,71 | 3,70 | 3,71 | 0,82% | 3,67 | 3,73 | 3,70 | 13.905.204 | 3.762.700 |
|
DURKN
|
17,10 | 17,10 | 17,15 | 2,03% | 16,62 | 17,64 | 17,10 | 98.108.773 | 5.737.307 |
|
DYOBY
|
13,47 | 13,47 | 13,57 | -0,15% | 13,33 | 13,78 | 13,49 | 32.349.887 | 2.398.364 |
|
DZGYO
|
8,02 | 8,02 | 8,03 | -2,31% | 7,94 | 8,33 | 8,10 | 63.125.655 | 7.790.149 |
|
EBEBK
|
60,20 | 60,20 | 60,30 | 0,33% | 59,65 | 60,45 | 60,09 | 27.103.641 | 451.023 |
|
ECILC
|
105,50 | 105,50 | 105,80 | 3,74% | 100,80 | 107,50 | 103,44 | 505.470.233 | 4.886.392 |
|
ECOGR
|
23,52 | 23,52 | 23,54 | -0,34% | 23,30 | 23,80 | 23,58 | 158.585.589 | 6.726.302 |
|
ECZYT
|
306,00 | 306,00 | 308,75 | 0,66% | 304,75 | 313,25 | 308,64 | 195.708.777 | 634.111 |
|
EDATA
|
8,16 | 8,16 | 8,19 | 3,82% | 7,82 | 8,53 | 8,25 | 233.759.882 | 28.346.741 |
|
EDIP
|
35,12 | 35,12 | 35,20 | -0,68% | 34,82 | 35,48 | 35,12 | 33.213.765 | 945.622 |
|
EFOR
|
27,80 | 27,70 | 27,80 | 0,36% | 26,38 | 28,12 | 26,96 | 322.586.936 | 11.965.072 |
|
EGEEN
|
7.727,50 | 7.727,50 | 7.730,00 | 1,41% | 7.560,00 | 7.727,50 | 7.633,97 | 120.006.000 | 15.720 |
|
EGEGY
|
30,92 | 30,90 | 30,92 | 9,03% | 27,98 | 31,18 | 29,35 | 144.616.186 | 4.927.684 |
|
EGEPO
|
9,37 | 9,37 | 9,40 | 4,11% | 8,97 | 9,50 | 9,25 | 66.469.677 | 7.190.019 |
|
EGGUB
|
97,00 | 96,85 | 97,00 | 7,66% | 89,45 | 98,30 | 93,65 | 148.750.635 | 1.588.324 |
|
EGPRO
|
26,42 | 26,40 | 26,42 | 4,18% | 25,32 | 26,82 | 26,20 | 39.522.216 | 1.508.550 |
|
EGSER
|
2,97 | 2,97 | 2,98 | 1,37% | 2,93 | 2,99 | 2,97 | 7.158.812 | 2.413.182 |
|
EKGYO
|
21,34 | 21,34 | 21,36 | 2,11% | 20,52 | 21,46 | 20,93 | 4.587.555.418 | 219.230.083 |
|
EKOS
|
6,13 | 6,12 | 6,13 | 4,07% | 5,81 | 6,34 | 6,20 | 172.395.569 | 27.824.800 |
|
EKSUN
|
5,54 | 5,54 | 5,55 | 2,59% | 5,31 | 5,55 | 5,48 | 16.589.976 | 3.025.206 |
|
ELITE
|
29,60 | 29,58 | 29,60 | 3,42% | 28,68 | 29,74 | 29,22 | 50.376.899 | 1.724.064 |
|
EMKEL
|
22,10 | 22,10 | 22,12 | 3,17% | 21,28 | 23,56 | 22,82 | 666.662.693 | 29.210.440 |
|
ENDAE
|
14,38 | 14,38 | 14,39 | -0,07% | 14,21 | 14,53 | 14,35 | 37.652.668 | 2.623.057 |
|
ENERY
|
9,15 | 9,14 | 9,15 | -0,11% | 9,07 | 9,23 | 9,14 | 103.164.013 | 11.290.712 |
|
ENJSA
|
96,85 | 96,65 | 96,85 | 1,25% | 95,15 | 97,05 | 96,05 | 209.063.639 | 2.176.634 |
|
ENKAI
|
80,95 | 80,85 | 80,95 | 1,00% | 78,85 | 80,95 | 79,73 | 1.121.518.496 | 14.067.272 |
|
ENSRI
|
19,36 | 19,36 | 19,48 | -0,72% | 19,11 | 19,79 | 19,48 | 41.326.973 | 2.121.260 |
|
ENTRA
|
10,76 | 10,76 | 10,78 | 1,41% | 10,56 | 10,85 | 10,75 | 70.354.444 | 6.544.973 |
|
EPLAS
|
5,59 | 5,57 | 5,59 | 0,72% | 5,39 | 5,59 | 5,48 | 25.995.226 | 4.746.633 |
|
ERBOS
|
202,00 | 201,60 | 202,00 | 4,39% | 193,50 | 202,00 | 199,81 | 27.051.565 | 135.389 |
|
ERCB
|
73,00 | 71,20 | 73,00 | 1,39% | 70,90 | 73,00 | 71,75 | 197.063.680 | 2.746.523 |
|
EREGL
|
25,48 | 25,46 | 25,48 | -0,31% | 25,20 | 25,74 | 25,46 | 5.367.533.674 | 210.813.757 |
|
ESCAR
|
28,10 | 28,08 | 28,10 | -0,07% | 27,88 | 29,50 | 28,20 | 450.075.254 | 15.961.702 |
|
ESCOM
|
3,67 | 3,66 | 3,67 | 1,94% | 3,51 | 3,68 | 3,63 | 45.152.387 | 12.452.083 |
|
ESEN
|
5,91 | 5,90 | 5,91 | 1,90% | 5,70 | 6,04 | 5,85 | 638.896.078 | 109.309.791 |
|
ETILR
|
3,91 | 3,90 | 3,91 | 2,36% | 3,80 | 4,00 | 3,91 | 33.224.345 | 8.504.147 |
|
EUPWR
|
39,74 | 39,72 | 39,74 | 3,33% | 38,28 | 40,24 | 39,04 | 557.984.980 | 14.292.485 |
|
EUREN
|
5,41 | 5,40 | 5,41 | -9,83% | 5,41 | 6,02 | 5,55 | 2.403.674.434 | 433.418.581 |
|
EYGYO
|
4,17 | 4,17 | 4,20 | 3,99% | 3,97 | 4,30 | 4,18 | 54.564.634 | 13.070.646 |
|
FADE
|
14,16 | 14,05 | 14,16 | 3,13% | 13,73 | 14,16 | 13,97 | 14.799.816 | 1.059.513 |
|
FENER
|
3,68 | 3,68 | - | 9,85% | 3,34 | 3,68 | 3,54 | 1.772.188.601 | 501.013.162 |
|
FMIZP
|
330,25 | 330,00 | 330,25 | 2,24% | 321,00 | 332,00 | 327,92 | 31.460.117 | 95.938 |
|
FONET
|
2,91 | 2,91 | 2,92 | 0,00% | 2,85 | 2,94 | 2,90 | 83.730.157 | 28.905.325 |
|
FORMT
|
2,85 | 2,85 | 2,86 | -2,40% | 2,84 | 2,92 | 2,88 | 114.304.407 | 39.729.411 |
|
FORTE
|
94,40 | 94,40 | 94,45 | 0,00% | 92,50 | 97,80 | 94,98 | 219.562.948 | 2.311.658 |
|
FRIGO
|
14,89 | 14,87 | 14,89 | 1,29% | 14,53 | 14,91 | 14,72 | 141.960.937 | 9.642.550 |
|
FROTO
|
104,30 | 104,20 | 104,30 | 2,66% | 100,40 | 105,30 | 103,35 | 2.635.610.410 | 25.501.044 |
|
FZLGY
|
13,95 | 13,95 | 13,99 | -3,99% | 13,80 | 14,92 | 14,44 | 230.096.780 | 15.938.926 |
|
GARAN
|
144,50 | 144,50 | 144,60 | -1,10% | 141,50 | 146,40 | 143,82 | 4.664.456.409 | 32.432.112 |
|
GARFA
|
29,54 | 29,54 | 29,58 | -0,54% | 28,06 | 30,00 | 29,23 | 72.461.138 | 2.478.846 |
|
GEDIK
|
5,91 | 5,91 | 5,92 | 1,55% | 5,80 | 5,95 | 5,89 | 14.282.226 | 2.424.188 |
|
GEDZA
|
28,50 | 28,50 | 28,72 | 0,07% | 28,00 | 29,06 | 28,57 | 20.956.589 | 733.460 |
|
GENIL
|
163,00 | 162,90 | 163,00 | 0,06% | 160,00 | 165,90 | 163,92 | 144.926.272 | 884.153 |
|
GENTS
|
10,91 | 10,90 | 10,91 | 8,99% | 10,08 | 10,94 | 10,53 | 177.881.440 | 16.899.366 |
|
GEREL
|
19,30 | 19,29 | 19,30 | -0,82% | 19,10 | 19,77 | 19,31 | 114.876.306 | 5.948.153 |
|
GESAN
|
52,55 | 52,55 | 52,60 | 2,04% | 50,80 | 52,70 | 51,80 | 265.959.198 | 5.134.419 |
|
GIPTA
|
64,30 | 64,30 | 64,40 | 2,06% | 62,65 | 65,50 | 64,15 | 345.905.140 | 5.392.187 |
|
GLCVY
|
79,40 | 79,40 | 79,60 | 2,85% | 77,30 | 79,95 | 78,82 | 51.278.855 | 650.578 |
|
GLRMK
|
186,00 | 186,00 | 186,10 | 2,09% | 181,00 | 186,30 | 184,14 | 289.626.797 | 1.572.825 |
|
GLRYH
|
3,91 | 3,90 | 3,91 | 2,09% | 3,81 | 3,92 | 3,88 | 24.323.064 | 6.275.437 |
|
GLYHO
|
12,29 | 12,26 | 12,29 | 1,07% | 12,07 | 12,32 | 12,22 | 87.978.416 | 7.197.685 |
|
GMTAS
|
52,50 | 52,50 | 52,60 | 3,86% | 50,45 | 54,75 | 52,97 | 212.444.405 | 4.010.382 |
|
GOKNR
|
21,44 | 21,40 | 21,44 | 2,58% | 20,76 | 21,50 | 21,00 | 109.476.179 | 5.212.518 |
|
GOLTS
|
342,25 | 341,25 | 342,25 | 0,88% | 337,75 | 346,25 | 341,06 | 64.557.564 | 189.286 |
|
GOODY
|
15,38 | 15,36 | 15,38 | 2,67% | 14,91 | 15,61 | 15,28 | 40.168.037 | 2.629.739 |
|
GOZDE
|
23,66 | 23,66 | 23,68 | 3,50% | 22,80 | 23,66 | 23,28 | 61.197.347 | 2.629.191 |
|
GRSEL
|
347,00 | 346,25 | 347,00 | 4,91% | 325,00 | 352,00 | 339,93 | 478.179.084 | 1.406.712 |
|
GRTHO
|
246,10 | 246,00 | 246,10 | 0,49% | 244,00 | 253,25 | 248,39 | 126.032.658 | 507.393 |
|
GSDHO
|
4,70 | 4,67 | 4,70 | 3,75% | 4,50 | 4,71 | 4,63 | 52.906.057 | 11.426.338 |
|
GSRAY
|
1,20 | 1,20 | 1,21 | 3,45% | 1,15 | 1,22 | 1,19 | 497.902.004 | 419.298.099 |
|
GUBRF
|
366,50 | 366,50 | 367,25 | -0,48% | 362,75 | 370,75 | 366,26 | 786.157.544 | 2.146.454 |
|
GUNDG
|
263,75 | 263,75 | 264,00 | 2,23% | 263,50 | 263,75 | 263,59 | 15.417.324 | 58.490 |
|
GWIND
|
24,98 | 24,98 | 25,00 | 2,97% | 24,10 | 25,00 | 24,65 | 126.807.367 | 5.143.711 |
|
GZNMI
|
45,16 | 45,16 | 45,20 | 5,37% | 43,04 | 46,84 | 45,07 | 491.638.155 | 10.908.534 |
|
HALKB
|
40,70 | 40,70 | 40,74 | -0,73% | 39,88 | 41,30 | 40,54 | 1.667.464.349 | 41.133.237 |
|
HATEK
|
14,86 | 14,86 | 14,88 | -0,27% | 14,80 | 15,10 | 14,92 | 21.849.301 | 1.464.133 |
|
HATSN
|
41,00 | 40,90 | 41,00 | 2,55% | 39,72 | 41,00 | 40,61 | 45.468.178 | 1.119.693 |
|
HDFGS
|
3,42 | 3,42 | 3,43 | -2,84% | 3,36 | 3,61 | 3,45 | 487.062.139 | 141.116.994 |
|
HEDEF
|
63,40 | 63,35 | 63,40 | -3,94% | 63,20 | 68,95 | 65,24 | 476.376.237 | 7.302.517 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 2,42% | 2,88 | 2,99 | 2,95 | 328.631.551 | 111.360.546 |
|
HKTM
|
11,39 | 11,39 | 11,40 | 1,42% | 11,20 | 11,45 | 11,38 | 21.675.482 | 1.904.945 |
|
HLGYO
|
4,26 | 4,26 | 4,27 | 3,15% | 4,09 | 4,30 | 4,21 | 379.613.706 | 90.256.928 |
|
HOROZ
|
62,75 | 62,75 | 62,95 | 0,48% | 62,30 | 63,80 | 63,10 | 62.821.695 | 995.556 |
|
HRKET
|
74,65 | 74,65 | 74,70 | 0,95% | 72,95 | 74,65 | 73,89 | 77.287.981 | 1.045.933 |
|
HTTBT
|
44,56 | 44,56 | 44,58 | 3,39% | 43,16 | 44,60 | 44,16 | 50.183.269 | 1.136.357 |
|
HUNER
|
3,20 | 3,20 | 3,21 | 0,63% | 3,12 | 3,22 | 3,18 | 58.263.129 | 18.296.884 |
|
HURGZ
|
5,35 | 5,34 | 5,35 | 3,48% | 5,16 | 5,35 | 5,27 | 14.000.746 | 2.658.870 |
|
ICBCT
|
14,21 | 14,21 | 14,22 | 1,72% | 13,95 | 14,25 | 14,11 | 15.576.038 | 1.103.762 |
|
ICUGS
|
2,63 | 2,63 | 2,64 | 2,33% | 2,54 | 2,81 | 2,69 | 211.969.926 | 78.910.011 |
|
IEYHO
|
70,75 | 70,65 | 70,75 | 1,07% | 69,75 | 71,05 | 70,59 | 562.985.539 | 7.975.664 |
|
IHAAS
|
41,14 | 41,12 | 41,14 | 0,88% | 40,54 | 42,00 | 41,35 | 20.279.435 | 490.391 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,65% | 1,53 | 1,56 | 1,55 | 21.975.385 | 14.223.060 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | 0,88% | 2,26 | 2,30 | 2,28 | 179.130.024 | 78.625.534 |
|
IHLGM
|
2,07 | 2,06 | 2,07 | 2,48% | 2,02 | 2,07 | 2,05 | 38.295.380 | 18.725.545 |
|
IHYAY
|
1,94 | 1,93 | 1,94 | 1,57% | 1,90 | 1,95 | 1,93 | 15.008.744 | 7.785.137 |
|
IMASM
|
4,94 | 4,93 | 4,94 | 0,61% | 4,86 | 5,04 | 4,94 | 222.415.595 | 44.991.130 |
|
INDES
|
7,63 | 7,62 | 7,63 | 2,28% | 7,42 | 7,65 | 7,55 | 37.202.604 | 4.930.312 |
|
INFO
|
3,84 | 3,84 | 3,85 | -0,78% | 3,81 | 3,91 | 3,85 | 85.567.208 | 22.213.945 |
|
INGRM
|
419,75 | 417,50 | 419,75 | 1,14% | 413,75 | 420,75 | 416,84 | 9.454.681 | 22.682 |
|
INTEM
|
304,75 | 304,75 | - | 9,92% | 275,50 | 304,75 | 294,97 | 61.715.785 | 209.228 |
|
INVEO
|
8,63 | 8,63 | 8,65 | 2,13% | 8,45 | 8,74 | 8,62 | 41.677.586 | 4.832.646 |
|
INVES
|
330,00 | 330,00 | 330,50 | 0,53% | 325,50 | 336,50 | 330,52 | 34.507.300 | 104.402 |
|
ISCTR
|
14,26 | 14,25 | 14,26 | -2,60% | 14,16 | 14,67 | 14,36 | 10.264.484.312 | 714.805.464 |
|
ISDMR
|
37,74 | 37,74 | 37,76 | 0,00% | 37,34 | 37,88 | 37,63 | 67.226.195 | 1.786.685 |
|
ISFIN
|
18,09 | 18,09 | 18,13 | 1,80% | 17,75 | 18,18 | 18,01 | 26.489.585 | 1.471.159 |
|
ISGSY
|
71,85 | 71,85 | 71,90 | 1,41% | 69,90 | 72,50 | 71,69 | 65.122.031 | 908.373 |
|
ISGYO
|
22,80 | 22,76 | 22,80 | 0,80% | 22,26 | 23,12 | 22,66 | 132.648.503 | 5.855.220 |
|
ISKPL
|
11,14 | 11,13 | 11,14 | -1,76% | 11,14 | 11,55 | 11,34 | 123.875.065 | 10.922.343 |
|
ISMEN
|
42,54 | 42,54 | 42,56 | 1,05% | 41,94 | 42,92 | 42,43 | 380.436.128 | 8.965.821 |
|
IZENR
|
9,16 | 9,16 | 9,19 | -1,51% | 9,14 | 9,39 | 9,25 | 125.008.588 | 13.509.076 |
|
IZFAS
|
54,00 | 53,95 | 54,10 | 0,09% | 53,10 | 54,70 | 53,93 | 234.320.673 | 4.345.109 |
|
IZMDC
|
7,21 | 7,20 | 7,21 | 2,27% | 7,04 | 7,25 | 7,17 | 54.270.059 | 7.568.942 |
|
JANTS
|
20,04 | 20,04 | 20,08 | 1,78% | 19,60 | 20,16 | 19,90 | 100.159.469 | 5.034.287 |
|
KAPLM
|
384,50 | 384,50 | - | 9,94% | 368,75 | 384,50 | 377,76 | 77.677.799 | 205.625 |
|
KAREL
|
9,07 | 9,06 | 9,07 | 1,57% | 8,92 | 9,11 | 9,03 | 40.064.721 | 4.435.495 |
|
KARSN
|
9,78 | 9,78 | 9,79 | 2,09% | 9,51 | 9,78 | 9,67 | 168.280.161 | 17.401.094 |
|
KARTN
|
86,25 | 86,25 | - | 9,94% | 78,45 | 86,25 | 83,87 | 90.241.190 | 1.076.028 |
|
KATMR
|
3,08 | 3,08 | 3,09 | 3,36% | 2,97 | 3,09 | 3,05 | 570.676.418 | 187.208.067 |
|
KAYSE
|
5,02 | 5,02 | 5,03 | 5,91% | 4,75 | 5,12 | 4,96 | 152.343.219 | 30.715.778 |
|
KBORU
|
15,39 | 15,38 | 15,39 | 5,48% | 14,52 | 15,75 | 15,28 | 293.791.713 | 19.223.484 |
|
KCAER
|
10,94 | 10,93 | 10,94 | -0,36% | 10,91 | 11,08 | 10,99 | 173.705.209 | 15.804.733 |
|
KCHOL
|
195,80 | 195,80 | 195,90 | 0,67% | 192,50 | 196,80 | 194,79 | 7.805.072.356 | 40.069.988 |
|
KFEIN
|
8,80 | 8,80 | 8,81 | 3,29% | 8,52 | 8,82 | 8,72 | 47.614.328 | 5.457.609 |
|
KGYO
|
5,85 | 5,85 | 5,90 | 2,45% | 5,66 | 6,02 | 5,84 | 86.583.558 | 14.823.128 |
|
KIMMR
|
14,11 | 14,11 | 14,12 | 1,66% | 13,81 | 14,11 | 13,98 | 10.111.546 | 723.062 |
|
KLGYO
|
7,66 | 7,66 | - | 9,90% | 6,88 | 7,66 | 7,15 | 420.030.470 | 58.720.062 |
|
KLKIM
|
37,46 | 37,42 | 37,46 | 3,48% | 36,00 | 37,52 | 36,82 | 96.379.613 | 2.617.347 |
|
KLMSN
|
29,34 | 29,34 | 29,36 | 2,30% | 28,66 | 29,74 | 29,08 | 50.994.441 | 1.753.544 |
|
KLRHO
|
354,25 | 354,25 | 355,00 | -5,97% | 352,50 | 392,00 | 369,75 | 499.409.495 | 1.350.671 |
|
KLSER
|
27,16 | 27,14 | 27,16 | 1,80% | 26,68 | 27,16 | 26,99 | 30.884.168 | 1.144.515 |
|
KLSYN
|
6,75 | 6,75 | 6,77 | -7,41% | 6,60 | 7,70 | 7,13 | 143.366.969 | 20.116.895 |
|
KLYPV
|
57,95 | 57,90 | 57,95 | 1,13% | 56,95 | 58,00 | 57,55 | 82.614.835 | 1.435.422 |
|
KMPUR
|
14,91 | 14,91 | 14,97 | 1,91% | 14,63 | 15,00 | 14,84 | 27.520.406 | 1.854.775 |
|
KNFRT
|
11,21 | 11,20 | 11,21 | 1,63% | 11,05 | 11,35 | 11,21 | 19.306.437 | 1.722.286 |
|
KOCMT
|
2,71 | 2,70 | 2,71 | 4,63% | 2,56 | 2,72 | 2,67 | 83.843.687 | 31.444.713 |
|
KONKA
|
14,38 | 14,38 | 14,39 | -1,17% | 14,37 | 14,61 | 14,46 | 20.390.723 | 1.409.739 |
|
KONTR
|
10,10 | 10,10 | 10,11 | 1,41% | 9,98 | 10,30 | 10,12 | 814.651.526 | 80.531.483 |
|
KONYA
|
4.505,00 | 4.505,00 | 4.507,50 | 1,52% | 4.422,50 | 4.507,50 | 4.466,44 | 48.411.738 | 10.839 |
|
KOPOL
|
5,51 | 5,51 | 5,52 | 4,36% | 5,26 | 5,55 | 5,43 | 50.074.574 | 9.219.324 |
|
KORDS
|
51,85 | 51,85 | 51,90 | 1,67% | 50,60 | 52,05 | 51,33 | 24.661.352 | 480.416 |
|
KOTON
|
17,28 | 17,28 | 17,29 | 3,47% | 16,70 | 17,35 | 17,03 | 116.641.351 | 6.847.818 |
|
KRDMD
|
27,70 | 27,68 | 27,70 | 0,36% | 27,10 | 27,84 | 27,50 | 945.071.078 | 34.371.076 |
|
KRGYO
|
2,98 | 2,98 | 2,99 | 1,02% | 2,94 | 3,00 | 2,98 | 24.688.187 | 8.295.679 |
|
KRONT
|
15,86 | 15,86 | 15,90 | 5,59% | 14,95 | 16,03 | 15,62 | 62.710.272 | 4.015.143 |
|
KRPLS
|
9,70 | 9,70 | 9,71 | 4,64% | 9,20 | 9,95 | 9,55 | 193.254.507 | 20.238.460 |
|
KRSTL
|
10,32 | 10,32 | 10,33 | 1,57% | 10,01 | 10,34 | 10,21 | 34.235.502 | 3.352.776 |
|
KRTEK
|
27,02 | 27,02 | 27,04 | 2,35% | 26,30 | 27,48 | 26,96 | 34.562.191 | 1.281.924 |
|
KRVGD
|
3,03 | 3,02 | 3,03 | 4,12% | 2,89 | 3,03 | 2,98 | 62.820.659 | 21.108.036 |
|
KTLEV
|
30,50 | 30,50 | 30,52 | -0,65% | 29,84 | 33,08 | 31,62 | 3.407.151.027 | 107.768.341 |
|
KTSKR
|
71,90 | 71,75 | 71,90 | 6,36% | 67,35 | 72,25 | 69,97 | 64.390.666 | 920.295 |
|
KUTPO
|
104,60 | 104,60 | 104,70 | -0,29% | 103,80 | 105,70 | 104,56 | 40.447.623 | 386.852 |
|
KUYAS
|
54,90 | 54,90 | 55,00 | -1,61% | 54,50 | 56,20 | 55,23 | 307.307.665 | 5.564.633 |
|
KZBGY
|
14,07 | 14,06 | 14,07 | 0,36% | 13,83 | 14,20 | 14,00 | 175.167.827 | 12.512.121 |
|
KZGYO
|
26,30 | 26,28 | 26,30 | 5,12% | 24,80 | 26,56 | 25,80 | 61.692.928 | 2.391.041 |
|
LIDER
|
76,60 | 76,55 | 76,60 | -3,77% | 76,60 | 80,40 | 78,93 | 174.683.911 | 2.213.147 |
|
LIDFA
|
2,71 | 2,71 | - | 9,72% | 2,49 | 2,71 | 2,66 | 166.921.596 | 62.708.626 |
|
LILAK
|
32,56 | 32,56 | 32,58 | 1,12% | 32,14 | 33,94 | 33,10 | 374.091.715 | 11.303.526 |
|
LINK
|
240,50 | 240,40 | 240,50 | 2,38% | 232,70 | 241,10 | 236,73 | 192.169.442 | 811.756 |
|
LKMNH
|
17,00 | 17,00 | 17,01 | 0,12% | 16,88 | 17,23 | 17,01 | 18.869.466 | 1.109.579 |
|
LMKDC
|
29,70 | 29,70 | 29,78 | 2,41% | 28,94 | 29,80 | 29,43 | 132.261.090 | 4.494.175 |
|
LOGO
|
164,50 | 164,40 | 164,50 | 1,36% | 161,20 | 164,80 | 162,92 | 81.220.053 | 498.524 |
|
LRSHO
|
4,60 | 4,60 | 4,61 | 0,00% | 4,57 | 4,68 | 4,63 | 77.662.177 | 16.787.789 |
|
LUKSK
|
117,30 | 117,30 | 117,60 | 5,39% | 110,30 | 122,40 | 117,90 | 108.870.536 | 923.415 |
|
LYDHO
|
176,10 | 176,10 | - | 9,99% | 158,10 | 176,10 | 168,36 | 147.415.730 | 875.576 |
|
LYDYE
|
14.125,00 | 14.105,00 | 14.125,00 | 1,25% | 13.910,00 | 14.330,00 | 14.063,45 | 62.188.558 | 4.422 |
|
MAALT
|
957,00 | 954,00 | 957,00 | 1,81% | 931,00 | 964,50 | 944,63 | 43.795.056 | 46.362 |
|
MACKO
|
26,12 | 26,10 | 26,12 | 4,56% | 24,98 | 27,46 | 26,39 | 102.440.946 | 3.881.250 |
|
MAGEN
|
42,48 | 42,44 | 42,48 | 1,38% | 41,30 | 42,70 | 42,12 | 274.446.266 | 6.516.224 |
|
MAKIM
|
15,37 | 15,37 | 15,40 | 1,05% | 14,81 | 15,49 | 15,14 | 24.427.251 | 1.613.920 |
|
MAKTK
|
14,14 | 14,14 | 14,15 | 1,22% | 13,92 | 14,25 | 14,09 | 42.778.125 | 3.037.049 |
|
MANAS
|
18,20 | 18,20 | 18,23 | 5,39% | 17,28 | 18,75 | 18,18 | 527.862.581 | 29.035.755 |
|
MARBL
|
13,35 | 13,35 | 13,36 | 3,89% | 12,75 | 13,53 | 13,18 | 42.776.655 | 3.245.063 |
|
MARKA
|
35,26 | 35,26 | 35,28 | 0,57% | 34,82 | 37,38 | 35,99 | 54.693.984 | 1.519.917 |
|
MARMR
|
2,34 | 2,34 | - | 9,86% | 2,07 | 2,34 | 2,26 | 550.574.926 | 244.033.430 |
|
MARTI
|
2,71 | 2,71 | 2,72 | -0,73% | 2,69 | 2,75 | 2,72 | 56.957.679 | 20.959.928 |
|
MAVI
|
46,00 | 45,76 | 46,00 | -0,56% | 45,06 | 46,26 | 45,53 | 345.799.917 | 7.594.506 |
|
MEDTR
|
31,40 | 31,40 | 31,50 | -0,13% | 30,66 | 32,34 | 31,37 | 82.932.624 | 2.643.792 |
|
MEGMT
|
60,00 | 59,95 | 60,00 | 5,08% | 56,75 | 61,10 | 59,59 | 964.667.400 | 16.188.726 |
|
MEKAG
|
3,83 | 3,83 | 3,84 | 1,06% | 3,77 | 3,94 | 3,85 | 39.210.388 | 10.194.919 |
|
MERCN
|
16,87 | 16,87 | 16,90 | 0,90% | 16,54 | 17,08 | 16,80 | 101.749.664 | 6.058.361 |
|
MERIT
|
17,00 | 16,99 | 17,00 | -1,16% | 16,88 | 17,27 | 17,02 | 50.502.924 | 2.967.029 |
|
MERKO
|
14,23 | 14,20 | 14,23 | 0,42% | 14,12 | 14,28 | 14,19 | 60.537.582 | 4.266.253 |
|
METRO
|
4,80 | 4,79 | 4,80 | 4,12% | 4,60 | 4,96 | 4,77 | 118.668.065 | 24.868.230 |
|
MGROS
|
616,50 | 616,50 | 617,00 | 1,40% | 608,00 | 623,50 | 616,91 | 2.243.768.684 | 3.637.102 |
|
MHRGY
|
3,49 | 3,48 | 3,49 | -1,69% | 3,44 | 3,59 | 3,51 | 24.788.922 | 7.065.745 |
|
MIATK
|
36,08 | 36,08 | 36,10 | 1,86% | 34,84 | 36,12 | 35,50 | 624.287.066 | 17.585.288 |
|
MNDRS
|
14,38 | 14,36 | 14,38 | 1,55% | 14,03 | 14,45 | 14,21 | 31.161.167 | 2.192.343 |
|
MNDTR
|
6,85 | 6,82 | 6,85 | 1,63% | 6,69 | 6,85 | 6,76 | 24.946.061 | 3.687.949 |
|
MOBTL
|
9,87 | 9,87 | 9,88 | -0,50% | 9,57 | 10,00 | 9,80 | 110.478.741 | 11.275.955 |
|
MOGAN
|
8,56 | 8,56 | 8,57 | 2,88% | 8,31 | 8,59 | 8,48 | 47.648.924 | 5.619.782 |
|
MOPAS
|
42,20 | 42,20 | 42,32 | -1,91% | 41,26 | 44,80 | 43,19 | 300.968.977 | 6.968.741 |
|
MPARK
|
410,00 | 409,75 | 410,00 | 1,05% | 401,50 | 412,00 | 408,32 | 316.939.269 | 776.201 |
|
MRGYO
|
2,66 | 2,65 | 2,66 | -5,67% | 2,66 | 2,88 | 2,74 | 243.711.946 | 89.056.053 |
|
MRSHL
|
1.577,00 | 1.577,00 | 1.578,00 | 1,35% | 1.551,00 | 1.585,00 | 1.572,09 | 28.953.261 | 18.417 |
|
MSGYO
|
5,93 | 5,92 | 5,93 | 0,68% | 5,81 | 5,99 | 5,93 | 12.360.732 | 2.083.181 |
|
MTRKS
|
21,66 | 21,66 | 21,70 | 1,12% | 21,20 | 21,80 | 21,53 | 18.275.280 | 848.727 |
|
NATEN
|
9,35 | 9,35 | 9,43 | -1,37% | 9,12 | 9,64 | 9,45 | 183.995.190 | 19.474.344 |
|
NETAS
|
60,50 | 60,50 | 60,60 | 1,26% | 58,90 | 60,85 | 60,32 | 19.138.832 | 317.265 |
|
NIBAS
|
3,53 | 3,53 | 3,55 | 0,57% | 3,49 | 3,57 | 3,53 | 14.404.437 | 4.075.645 |
|
NTGAZ
|
10,07 | 10,07 | 10,08 | 0,50% | 9,80 | 10,18 | 10,04 | 54.539.959 | 5.431.928 |
|
NTHOL
|
46,72 | 46,68 | 46,72 | 1,83% | 45,74 | 46,74 | 46,24 | 30.701.179 | 664.012 |
|
NUGYO
|
11,15 | 11,15 | 11,18 | 1,00% | 11,00 | 11,43 | 11,21 | 41.744.020 | 3.722.717 |
|
NUHCM
|
225,30 | 225,30 | 225,40 | 1,44% | 221,50 | 225,70 | 223,90 | 20.891.035 | 93.305 |
|
OBAMS
|
8,49 | 8,48 | 8,49 | 1,07% | 8,38 | 8,64 | 8,54 | 297.637.694 | 34.842.445 |
|
OBASE
|
35,06 | 35,06 | 35,08 | 2,94% | 33,88 | 35,10 | 34,45 | 18.492.605 | 536.767 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 3,13% | 5,11 | 5,36 | 5,27 | 583.002.941 | 110.649.886 |
|
ODINE
|
349,00 | 348,00 | 349,00 | 0,43% | 343,00 | 349,50 | 346,32 | 73.037.588 | 210.896 |
|
OFSYM
|
73,75 | 73,75 | 73,80 | 0,27% | 73,65 | 74,25 | 73,89 | 54.577.863 | 738.615 |
|
ONCSM
|
302,25 | 302,25 | 302,50 | 4,40% | 290,75 | 312,25 | 301,69 | 476.891.358 | 1.580.730 |
|
ONRYT
|
73,50 | 73,45 | 73,50 | 3,23% | 71,00 | 74,30 | 73,14 | 115.592.561 | 1.580.476 |
|
ORGE
|
68,80 | 68,80 | 68,90 | 0,00% | 68,50 | 69,40 | 68,86 | 60.871.682 | 883.979 |
|
OSMEN
|
8,04 | 8,01 | 8,04 | 1,90% | 7,82 | 8,06 | 7,98 | 16.978.486 | 2.126.774 |
|
OSTIM
|
3,13 | 3,13 | 3,14 | 0,97% | 3,05 | 3,20 | 3,14 | 57.355.945 | 18.269.187 |
|
OTKAR
|
530,00 | 529,50 | 530,00 | 1,53% | 518,50 | 533,00 | 526,70 | 317.412.351 | 602.644 |
|
OTTO
|
386,00 | 386,00 | 388,00 | -9,23% | 382,75 | 467,00 | 409,75 | 416.266.628 | 1.015.893 |
|
OYAKC
|
24,36 | 24,36 | 24,38 | -1,06% | 23,96 | 24,72 | 24,32 | 525.871.479 | 21.625.979 |
|
OYYAT
|
39,58 | 39,46 | 39,50 | 1,80% | 37,70 | 39,62 | 39,16 | 5.589.444 | 142.742 |
|
OZATD
|
160,50 | 160,20 | 160,50 | 1,84% | 153,60 | 161,20 | 157,48 | 63.872.249 | 405.581 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 2,48% | 2,02 | 2,09 | 2,06 | 31.831.045 | 15.439.060 |
|
OZKGY
|
15,10 | 15,10 | 15,11 | 3,71% | 14,40 | 15,10 | 14,81 | 74.021.082 | 4.997.669 |
|
OZSUB
|
17,15 | 17,14 | 17,15 | -0,12% | 16,97 | 17,38 | 17,19 | 16.486.174 | 959.123 |
|
OZYSR
|
42,94 | 42,94 | 42,98 | 6,71% | 40,08 | 43,88 | 42,53 | 117.728.654 | 2.768.356 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | 0,66% | 1,52 | 1,55 | 1,53 | 721.431.564 | 470.644.225 |
|
PAMEL
|
85,00 | 84,80 | 85,00 | 2,10% | 82,10 | 85,45 | 84,59 | 12.096.675 | 142.997 |
|
PAPIL
|
17,46 | 17,46 | 17,47 | 6,99% | 16,34 | 17,55 | 16,97 | 505.614.642 | 29.796.454 |
|
PARSN
|
98,00 | 97,95 | 98,00 | -0,91% | 97,40 | 100,10 | 98,39 | 42.536.613 | 432.315 |
|
PASEU
|
155,00 | 154,70 | 155,00 | -4,20% | 155,00 | 165,70 | 161,90 | 471.505.455 | 2.912.249 |
|
PATEK
|
21,32 | 21,30 | 21,32 | 5,13% | 20,20 | 21,44 | 20,92 | 460.347.082 | 22.007.063 |
|
PCILT
|
22,28 | 22,26 | 22,28 | 1,83% | 21,88 | 22,42 | 22,12 | 9.276.124 | 419.380 |
|
PEKGY
|
11,30 | 11,29 | 11,30 | 0,00% | 11,10 | 11,42 | 11,27 | 1.822.135.639 | 161.641.472 |
|
PENGD
|
8,02 | 8,01 | 8,02 | 2,04% | 7,85 | 8,03 | 7,96 | 18.608.207 | 2.337.860 |
|
PENTA
|
13,70 | 13,70 | 13,71 | 1,03% | 13,55 | 13,84 | 13,70 | 29.711.861 | 2.168.517 |
|
PETKM
|
17,16 | 17,16 | 17,17 | 1,00% | 16,95 | 17,29 | 17,12 | 1.144.257.178 | 66.849.839 |
|
PETUN
|
11,61 | 11,60 | 11,61 | 0,78% | 11,47 | 11,67 | 11,57 | 8.551.809 | 739.047 |
|
PGSUS
|
199,10 | 199,10 | 199,20 | 1,01% | 195,70 | 200,40 | 198,08 | 4.372.421.614 | 22.073.894 |
|
PINSU
|
11,56 | 11,56 | 11,59 | 1,94% | 11,30 | 11,61 | 11,47 | 40.979.541 | 3.572.265 |
|
PKART
|
72,50 | 72,50 | 72,55 | 2,47% | 70,35 | 72,50 | 71,70 | 14.514.254 | 202.433 |
|
PKENT
|
146,90 | 146,80 | 146,90 | 0,41% | 145,90 | 149,00 | 147,28 | 49.937.623 | 339.064 |
|
PLTUR
|
21,16 | 21,16 | 21,26 | 1,93% | 20,76 | 21,36 | 21,11 | 49.537.070 | 2.346.254 |
|
PNLSN
|
39,64 | 39,64 | 39,66 | 4,10% | 38,02 | 39,86 | 39,17 | 39.007.699 | 995.908 |
|
PNSUT
|
11,22 | 11,22 | 11,24 | 0,99% | 11,11 | 11,35 | 11,23 | 14.408.774 | 1.283.123 |
|
POLHO
|
17,28 | 17,28 | 17,36 | 0,88% | 16,84 | 17,60 | 17,26 | 78.064.817 | 4.523.426 |
|
POLTK
|
6.130,00 | 6.130,00 | 6.132,50 | -0,16% | 6.040,00 | 6.267,50 | 6.091,89 | 289.760.745 | 47.565 |
|
PRDGS
|
6,51 | 6,50 | 6,51 | 0,77% | 6,38 | 6,56 | 6,48 | 29.301.752 | 4.523.089 |
|
PRKAB
|
33,10 | 33,10 | 33,12 | 0,55% | 32,80 | 35,04 | 33,62 | 72.703.807 | 2.162.795 |
|
PRKME
|
17,65 | 17,65 | 17,66 | -0,68% | 17,50 | 17,93 | 17,72 | 29.905.272 | 1.687.713 |
|
PSGYO
|
2,70 | 2,69 | 2,70 | 3,05% | 2,60 | 2,74 | 2,67 | 503.998.242 | 188.631.212 |
|
QUAGR
|
2,63 | 2,62 | 2,63 | 5,62% | 2,48 | 2,68 | 2,62 | 531.821.428 | 202.956.319 |
|
RALYH
|
200,90 | 200,70 | 200,90 | -2,99% | 196,80 | 209,70 | 203,57 | 262.369.805 | 1.288.840 |
|
RAYSG
|
222,50 | 222,40 | 222,50 | 2,53% | 217,00 | 224,90 | 221,76 | 89.563.018 | 403.879 |
|
REEDR
|
7,05 | 7,05 | 7,06 | -0,56% | 6,98 | 7,18 | 7,07 | 207.915.253 | 29.401.617 |
|
RGYAS
|
149,70 | 149,70 | 149,90 | 0,13% | 147,90 | 151,50 | 149,58 | 171.981.077 | 1.149.747 |
|
RTALB
|
3,54 | 3,53 | 3,54 | 2,02% | 3,46 | 3,54 | 3,51 | 82.575.549 | 23.560.417 |
|
RUBNS
|
31,00 | 30,98 | 31,00 | -1,27% | 30,52 | 32,50 | 31,22 | 373.403.992 | 11.959.537 |
|
RUZYE
|
11,49 | 11,49 | 11,53 | 3,05% | 11,08 | 11,58 | 11,34 | 108.483.372 | 9.567.008 |
|
RYGYO
|
27,52 | 27,52 | - | 9,99% | 24,84 | 27,52 | 26,82 | 384.577.539 | 14.341.080 |
|
RYSAS
|
17,55 | 17,55 | - | 9,96% | 15,90 | 17,55 | 16,98 | 297.013.187 | 17.490.418 |
|
SAFKR
|
25,70 | 25,68 | 25,70 | 4,13% | 24,28 | 25,70 | 24,96 | 157.406.930 | 6.307.307 |
|
SAHOL
|
94,00 | 94,00 | 94,10 | 0,64% | 92,25 | 94,35 | 93,39 | 4.414.483.163 | 47.269.500 |
|
SANFM
|
7,13 | 7,13 | 7,14 | 0,71% | 7,06 | 7,23 | 7,16 | 30.407.576 | 4.245.985 |
|
SARKY
|
35,44 | 35,44 | - | 9,99% | 33,60 | 35,44 | 34,96 | 1.047.589.234 | 29.962.060 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,86% | 2,31 | 2,35 | 2,33 | 3.177.835.449 | 1.362.275.797 |
|
SAYAS
|
40,60 | 40,60 | 40,62 | 1,30% | 39,56 | 40,90 | 40,38 | 37.474.017 | 928.038 |
|
SDTTR
|
215,80 | 215,60 | 215,80 | 6,10% | 203,50 | 220,70 | 214,26 | 596.850.402 | 2.785.673 |
|
SEGMN
|
26,32 | 26,32 | - | 9,94% | 24,72 | 26,32 | 25,93 | 229.430.847 | 8.849.883 |
|
SEGYO
|
5,01 | 5,01 | 5,03 | -1,76% | 5,01 | 5,16 | 5,08 | 37.456.938 | 7.371.556 |
|
SELEC
|
80,45 | 80,40 | 80,45 | 0,69% | 78,05 | 80,50 | 79,96 | 44.969.878 | 562.384 |
|
SELVA
|
3,25 | 3,25 | 3,26 | -9,47% | 3,24 | 3,25 | 3,24 | 66.767.920 | 20.579.577 |
|
SERNT
|
7,99 | 7,99 | 8,00 | 1,52% | 7,82 | 8,06 | 7,96 | 83.392.825 | 10.476.820 |
|
SISE
|
38,72 | 38,70 | 38,72 | 0,62% | 38,04 | 39,00 | 38,52 | 2.045.762.607 | 53.112.244 |
|
SKBNK
|
8,35 | 8,34 | 8,35 | 4,90% | 7,95 | 8,39 | 8,22 | 635.106.867 | 77.250.042 |
|
SKTAS
|
3,92 | 3,92 | 3,93 | 1,82% | 3,82 | 3,95 | 3,91 | 27.475.787 | 7.028.761 |
|
SKYMD
|
12,10 | 12,09 | 12,10 | 1,00% | 11,92 | 12,24 | 12,12 | 23.064.938 | 1.902.527 |
|
SMART
|
22,80 | 22,76 | 22,80 | 1,51% | 21,66 | 22,92 | 22,66 | 22.377.881 | 987.743 |
|
SMRTG
|
22,74 | 22,74 | 22,76 | 1,61% | 22,26 | 22,86 | 22,55 | 69.940.347 | 3.101.411 |
|
SMRVA
|
75,30 | - | 75,30 | -9,98% | 75,30 | 92,00 | 83,36 | 2.396.737.589 | 28.751.815 |
|
SNGYO
|
5,07 | 5,06 | 5,07 | 3,47% | 4,90 | 5,12 | 5,00 | 128.642.011 | 25.722.472 |
|
SNICA
|
4,32 | 4,32 | 4,33 | 1,41% | 4,24 | 4,34 | 4,30 | 39.320.619 | 9.151.364 |
|
SOKE
|
11,11 | 11,10 | 11,11 | 0,82% | 10,95 | 11,14 | 11,08 | 17.172.061 | 1.550.440 |
|
SOKM
|
55,80 | 55,80 | 55,95 | 0,54% | 55,05 | 56,45 | 55,96 | 265.602.012 | 4.746.110 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | 2,07% | 3,36 | 3,46 | 3,41 | 124.599.028 | 36.503.670 |
|
SUNTK
|
40,58 | 40,26 | 40,58 | 1,70% | 38,84 | 40,68 | 39,99 | 43.894.731 | 1.097.633 |
|
SURGY
|
44,72 | 44,44 | 44,72 | 0,72% | 44,06 | 44,72 | 44,31 | 121.032.903 | 2.731.493 |
|
SUWEN
|
9,48 | 9,48 | 9,49 | 1,39% | 9,31 | 9,48 | 9,40 | 18.292.767 | 1.946.831 |
|
TABGD
|
242,80 | 242,80 | 243,00 | 1,17% | 239,00 | 244,30 | 242,20 | 174.508.077 | 720.511 |
|
TARKM
|
354,00 | 354,00 | 354,25 | 3,81% | 342,00 | 361,75 | 354,01 | 116.520.499 | 329.148 |
|
TATEN
|
9,60 | 9,58 | 9,60 | -1,13% | 9,38 | 9,98 | 9,69 | 100.253.383 | 10.348.617 |
|
TATGD
|
12,99 | 12,98 | 12,99 | 1,72% | 12,65 | 12,99 | 12,85 | 24.497.918 | 1.907.139 |
|
TAVHL
|
321,25 | 321,00 | 321,25 | 2,39% | 310,00 | 323,00 | 317,64 | 1.019.665.350 | 3.210.139 |
|
TBORG
|
162,10 | 162,10 | 162,50 | 0,50% | 160,70 | 163,70 | 162,21 | 21.580.851 | 133.042 |
|
TCELL
|
103,70 | 103,70 | 103,80 | 1,97% | 100,70 | 104,10 | 102,64 | 3.295.379.777 | 32.106.493 |
|
TCKRC
|
83,15 | 83,15 | 83,20 | 3,87% | 79,65 | 83,90 | 82,18 | 235.322.436 | 2.863.489 |
|
TEHOL
|
21,00 | 20,98 | 21,00 | 3,45% | 20,40 | 21,32 | 20,87 | 2.942.160.380 | 140.975.723 |
|
TEKTU
|
8,50 | 8,50 | 8,58 | 1,31% | 8,38 | 8,63 | 8,51 | 70.803.419 | 8.320.048 |
|
TERA
|
165,20 | 165,10 | 165,20 | -7,35% | 163,20 | 180,40 | 172,09 | 4.779.729.097 | 27.774.430 |
|
TEZOL
|
12,04 | 12,03 | 12,04 | 0,75% | 11,93 | 12,23 | 12,11 | 79.065.728 | 6.529.716 |
|
TGSAS
|
161,70 | 161,70 | 161,80 | -0,06% | 160,20 | 163,00 | 161,35 | 16.342.608 | 101.290 |
|
THYAO
|
287,75 | 287,75 | 288,00 | 2,68% | 280,50 | 288,75 | 284,88 | 14.996.244.865 | 52.640.730 |
|
TKFEN
|
70,35 | 70,25 | 70,35 | 0,64% | 68,55 | 70,75 | 69,65 | 192.268.631 | 2.760.669 |
|
TKNSA
|
23,06 | 23,06 | 23,08 | 1,14% | 22,68 | 23,20 | 22,98 | 36.563.416 | 1.591.433 |
|
TLMAN
|
95,80 | 95,80 | 96,05 | 1,91% | 93,40 | 96,40 | 95,38 | 24.518.467 | 257.074 |
|
TMPOL
|
393,00 | 392,75 | 393,00 | -5,19% | 393,00 | 416,50 | 406,74 | 99.658.547 | 245.018 |
|
TMSN
|
107,40 | 107,40 | 107,60 | 3,07% | 103,50 | 108,60 | 106,62 | 190.669.470 | 1.788.311 |
|
TNZTP
|
27,42 | 27,42 | 27,44 | 4,26% | 26,18 | 27,78 | 27,17 | 134.454.514 | 4.949.527 |
|
TOASO
|
284,75 | 284,75 | 285,00 | 1,97% | 275,50 | 286,25 | 281,74 | 1.238.778.825 | 4.396.891 |
|
TRALT
|
45,00 | 45,00 | 45,02 | -5,70% | 44,90 | 47,62 | 45,64 | 6.714.766.369 | 147.125.705 |
|
TRCAS
|
42,98 | 42,98 | 43,00 | 4,37% | 41,06 | 43,38 | 42,35 | 65.161.454 | 1.538.572 |
|
TRENJ
|
99,80 | 99,75 | 99,80 | 2,10% | 95,50 | 100,00 | 97,90 | 356.125.082 | 3.637.478 |
|
TRGYO
|
79,10 | 79,05 | 79,10 | 2,39% | 76,70 | 79,15 | 78,13 | 222.427.588 | 2.846.764 |
|
TRILC
|
16,95 | 16,94 | 16,95 | 0,65% | 16,62 | 17,40 | 16,84 | 116.043.761 | 6.890.446 |
|
TRMET
|
119,50 | 119,50 | 119,70 | 0,76% | 116,00 | 120,80 | 118,42 | 1.024.969.183 | 8.655.534 |
|
TSGYO
|
7,31 | 7,31 | 7,33 | -0,54% | 7,20 | 7,42 | 7,31 | 37.253.201 | 5.095.442 |
|
TSKB
|
13,15 | 13,14 | 13,15 | -2,30% | 13,05 | 13,43 | 13,18 | 436.104.432 | 33.080.056 |
|
TSPOR
|
1,09 | 1,09 | 1,10 | 1,87% | 1,06 | 1,10 | 1,08 | 312.033.521 | 288.144.030 |
|
TTKOM
|
61,80 | 61,75 | 61,80 | 3,78% | 59,25 | 61,80 | 60,56 | 2.240.215.539 | 36.990.319 |
|
TTRAK
|
577,50 | 577,50 | 578,00 | 1,23% | 566,50 | 581,00 | 576,18 | 136.813.973 | 237.451 |
|
TUCLK
|
4,55 | 4,54 | 4,55 | 2,48% | 4,42 | 4,56 | 4,51 | 47.959.234 | 10.627.592 |
|
TUKAS
|
2,83 | 2,83 | 2,84 | 5,20% | 2,68 | 2,83 | 2,78 | 542.393.182 | 195.048.547 |
|
TUPRS
|
218,60 | 218,50 | 218,60 | 0,05% | 212,20 | 218,90 | 216,08 | 5.311.253.419 | 24.579.709 |
|
TUREX
|
7,23 | 7,22 | 7,23 | 1,97% | 7,05 | 7,27 | 7,19 | 182.001.981 | 25.297.661 |
|
TURGG
|
26,12 | 26,12 | 26,20 | 0,85% | 25,92 | 26,40 | 26,13 | 6.240.188 | 238.828 |
|
TURSG
|
11,44 | 11,44 | 11,45 | 0,97% | 11,32 | 11,53 | 11,43 | 479.087.930 | 41.916.021 |
|
UFUK
|
1.699,00 | 1.699,00 | 1.701,00 | 2,66% | 1.642,00 | 1.724,00 | 1.682,35 | 32.376.876 | 19.245 |
|
ULKER
|
131,10 | 131,10 | 131,30 | 4,46% | 124,90 | 132,40 | 129,72 | 1.654.734.547 | 12.756.663 |
|
ULUFA
|
3,76 | 3,76 | 3,77 | 2,45% | 3,67 | 4,03 | 3,79 | 107.141.305 | 28.246.005 |
|
ULUSE
|
173,60 | 173,00 | 173,60 | 5,60% | 163,80 | 176,30 | 171,64 | 55.344.797 | 322.449 |
|
ULUUN
|
6,80 | 6,78 | 6,80 | 2,56% | 6,64 | 6,80 | 6,73 | 18.014.597 | 2.677.172 |
|
UNLU
|
15,21 | 15,21 | 15,30 | 2,70% | 14,70 | 15,45 | 15,07 | 36.505.395 | 2.422.332 |
|
USAK
|
2,94 | 2,94 | 2,95 | 2,08% | 2,86 | 3,00 | 2,93 | 122.922.637 | 42.013.925 |
|
VAKBN
|
31,32 | 31,30 | 31,32 | -0,76% | 31,06 | 32,00 | 31,47 | 1.033.345.876 | 32.839.593 |
|
VAKFA
|
11,48 | 11,47 | 11,48 | 1,50% | 11,28 | 11,49 | 11,42 | 219.111.375 | 19.184.457 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 2,07% | 1,92 | 1,97 | 1,95 | 175.814.590 | 90.183.776 |
|
VAKKO
|
60,40 | 60,10 | 60,40 | 1,77% | 59,05 | 61,00 | 60,22 | 29.332.227 | 487.061 |
|
VBTYZ
|
16,33 | 16,33 | 16,34 | 5,63% | 15,48 | 16,55 | 16,11 | 59.571.361 | 3.697.317 |
|
VERTU
|
40,28 | 40,22 | 40,28 | 0,75% | 39,84 | 40,38 | 40,04 | 26.550.928 | 663.107 |
|
VERUS
|
327,75 | 327,25 | 327,75 | 0,23% | 317,00 | 329,75 | 324,14 | 54.528.949 | 168.229 |
|
VESBE
|
7,94 | 7,94 | 7,95 | 1,66% | 7,79 | 7,96 | 7,88 | 68.633.669 | 8.707.477 |
|
VESTL
|
29,76 | 29,74 | 29,76 | 1,57% | 29,04 | 29,86 | 29,40 | 188.334.606 | 6.405.695 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 1,90% | 2,60 | 2,69 | 2,64 | 171.243.071 | 64.829.406 |
|
VKING
|
32,94 | 32,94 | 33,02 | 0,55% | 32,80 | 34,42 | 33,24 | 34.594.413 | 1.040.913 |
|
VRGYO
|
2,48 | 2,47 | 2,48 | 2,90% | 2,41 | 2,65 | 2,53 | 271.698.118 | 107.238.646 |
|
VSNMD
|
91,55 | 91,50 | 91,55 | 2,06% | 89,45 | 94,20 | 92,14 | 166.434.020 | 1.806.375 |
|
YAPRK
|
271,50 | 271,50 | 271,75 | 2,65% | 264,25 | 273,75 | 269,65 | 51.758.678 | 191.948 |
|
YATAS
|
40,40 | 40,16 | 40,40 | 3,59% | 39,20 | 40,50 | 40,11 | 69.873.513 | 1.741.957 |
|
YAYLA
|
28,64 | 28,56 | 28,64 | 2,51% | 27,66 | 28,84 | 28,40 | 32.525.136 | 1.145.353 |
|
YEOTK
|
39,40 | 39,38 | 39,40 | 4,79% | 37,10 | 39,56 | 38,42 | 298.262.757 | 7.763.112 |
|
YESIL
|
1,84 | 1,84 | 1,85 | 1,66% | 1,81 | 1,89 | 1,85 | 32.097.295 | 17.388.578 |
|
YGGYO
|
131,90 | 131,50 | 131,90 | 2,89% | 128,40 | 132,50 | 130,72 | 15.264.303 | 116.769 |
|
YIGIT
|
24,22 | 24,20 | 24,22 | 4,76% | 22,88 | 24,82 | 24,10 | 189.881.753 | 7.879.489 |
|
YKBNK
|
36,18 | 36,16 | 36,18 | -2,85% | 35,96 | 37,04 | 36,33 | 11.669.112.862 | 321.172.704 |
|
YKSLN
|
3,13 | 3,12 | 3,13 | -0,32% | 3,10 | 3,17 | 3,14 | 36.294.623 | 11.551.846 |
|
YUNSA
|
8,06 | 8,06 | 8,07 | 1,64% | 7,89 | 8,12 | 8,04 | 51.740.718 | 6.438.625 |
|
YYAPI
|
1,83 | 1,83 | 1,84 | 1,10% | 1,79 | 1,86 | 1,83 | 182.869.891 | 100.056.813 |
|
YYLGD
|
11,60 | 11,59 | 11,60 | 8,31% | 10,71 | 11,60 | 11,31 | 202.391.184 | 17.899.388 |
|
ZEDUR
|
8,15 | 8,14 | 8,15 | 1,24% | 8,00 | 8,16 | 8,09 | 14.287.225 | 1.765.632 |
|
ZERGY
|
10,20 | 10,19 | 10,20 | 2,31% | 9,94 | 10,59 | 10,23 | 252.522.706 | 24.686.919 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 1,98% | 3,02 | 3,10 | 3,07 | 199.031.469 | 64.808.720 |
|
ZRGYO
|
24,02 | 24,00 | 24,02 | -2,20% | 23,78 | 24,60 | 24,14 | 23.557.987 | 975.723 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
