BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺90,42 (0,56%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
17,02 17,02 17,04 1,25% 16,72 17,17 16,96 101.887.527 6.007.228
A1YEN
30,08 30,04 30,06 0,53% 29,34 30,18 30,02 28.040.751 934.213
ACSEL
104,50 104,30 104,60 0,38% 103,60 104,50 104,09 3.255.184 31.274
ADEL
32,80 32,78 32,80 -0,61% 32,62 33,14 32,81 8.959.317 273.059
ADESE
1,05 1,04 1,05 0,96% 1,02 1,05 1,04 68.375.675 66.030.662
ADGYO
51,95 51,90 52,00 0,10% 49,30 52,25 51,49 16.118.953 313.057
AEFES
17,29 17,28 17,29 -0,92% 17,12 17,30 17,20 173.451.523 10.081.887
AFYON
15,62 15,62 15,64 -1,26% 15,59 15,85 15,67 15.083.449 962.427
AGESA
222,00 221,90 222,00 0,50% 217,70 223,60 221,65 14.407.771 65.003
AGHOL
29,40 29,38 29,40 -0,07% 29,06 29,50 29,34 18.810.381 641.057
AGROT
2,83 2,82 2,83 -1,74% 2,77 2,83 2,81 21.475.964 7.646.512
AHGAZ
23,46 23,46 23,48 -0,09% 23,42 23,70 23,56 28.933.548 1.228.130
AHSGY
19,81 19,79 19,81 0,61% 19,60 20,14 19,92 10.853.326 544.788
AKBNK
76,70 76,65 76,70 -1,10% 75,95 77,10 76,46 2.681.526.752 35.071.941
AKCNS
204,30 204,00 204,10 0,25% 202,40 205,10 203,77 56.267.029 276.131
AKENR
9,81 9,81 9,82 -0,41% 9,79 9,89 9,82 14.189.692 1.445.229
AKFGY
3,02 3,01 3,02 1,68% 2,94 3,08 3,02 48.701.656 16.117.358
AKFIS
35,08 35,08 35,10 2,69% 33,80 35,38 34,58 143.311.635 4.144.344
AKFYE
19,89 19,86 19,89 0,20% 19,79 20,20 20,01 46.460.520 2.321.864
AKGRT
7,81 7,80 7,81 1,56% 7,65 8,00 7,82 69.781.042 8.928.795
AKSA
10,46 10,45 10,46 1,65% 10,19 10,58 10,42 115.764.728 11.108.899
AKSEN
74,00 73,95 74,00 2,71% 71,20 74,15 73,34 235.156.931 3.206.292
AKSGY
8,44 8,44 8,45 -0,12% 8,38 8,49 8,45 7.937.169 939.755
ALARK
93,35 93,30 93,35 -0,11% 92,70 93,60 93,06 103.441.058 1.111.514
ALBRK
8,41 8,40 8,41 0,00% 8,33 8,41 8,37 30.838.121 3.682.471
ALCAR
772,00 770,50 772,00 0,39% 765,50 775,00 770,87 3.933.761 5.103
ALCTL
123,10 122,90 123,10 0,74% 120,50 123,30 121,99 7.797.839 63.923
ALFAS
38,42 38,42 38,44 1,37% 37,70 38,68 38,25 23.641.304 618.009
ALGYO
5,11 5,10 5,11 0,39% 5,05 5,14 5,10 27.702.534 5.427.824
ALKA
11,25 11,25 11,26 -2,17% 11,17 11,48 11,29 22.302.120 1.975.480
ALKIM
16,42 16,41 16,42 0,18% 16,35 16,46 16,40 7.161.482 436.587
ALKLC
287,00 286,50 287,00 -0,35% 282,00 287,75 285,18 148.481.963 520.668
ALTNY
15,05 15,04 15,06 -0,73% 14,98 15,30 15,10 125.432.077 8.307.519
ALVES
3,04 3,04 3,05 -0,65% 3,03 3,06 3,05 86.542.507 28.419.865
ANELE
14,08 14,05 14,07 -2,36% 13,92 14,36 14,07 7.238.245 514.392
ANGEN
10,34 10,32 10,34 1,08% 10,17 10,35 10,29 2.989.192 290.492
ANHYT
120,50 120,30 120,50 1,95% 117,00 121,00 119,96 52.631.600 438.750
ANSGR
27,72 27,70 27,74 -0,29% 27,66 28,18 27,95 155.746.954 5.572.950
ARASE
93,45 93,40 93,45 7,17% 87,90 94,20 90,94 96.853.651 1.065.038
ARCLK
112,90 112,80 112,90 -0,18% 111,80 113,00 112,50 23.479.630 208.704
ARDYZ
42,30 42,22 42,30 3,63% 40,50 42,48 41,61 96.481.361 2.319.009
ARENA
24,46 24,44 24,50 -0,24% 24,30 24,64 24,51 4.059.384 165.645
ARMGD
78,70 78,55 78,70 0,90% 77,00 79,00 77,90 13.387.389 171.846
ARSAN
3,67 3,66 3,67 -2,13% 3,62 3,72 3,67 32.311.640 8.816.082
ARTMS
37,06 37,06 37,10 0,32% 36,98 37,52 37,29 12.026.063 322.530
ARZUM
2,74 2,74 2,75 -3,52% 2,72 2,92 2,77 25.853.766 9.322.578
ASELS
335,00 334,75 335,00 -0,22% 330,25 338,25 333,37 2.437.467.206 7.311.806
ASGYO
11,29 11,28 11,29 0,44% 11,24 11,39 11,31 6.649.106 588.103
ASTOR
203,80 203,70 203,80 5,60% 191,70 204,90 198,35 4.530.888.543 22.842.404
ASUZU
66,50 66,45 66,55 2,23% 64,65 67,35 66,25 24.731.560 373.302
ATAKP
53,65 53,60 53,65 -0,46% 53,05 53,95 53,56 5.141.939 96.004
ATATP
152,30 152,30 152,50 -0,52% 150,90 154,30 152,57 55.790.168 365.679
AVGYO
12,75 12,72 12,75 -2,30% 12,68 13,09 12,80 4.969.622 388.238
AVHOL
36,10 36,08 36,10 -2,80% 35,64 37,12 36,10 19.357.915 536.214
AVOD
4,51 4,50 4,51 0,00% 4,49 4,62 4,54 17.766.449 3.915.778
AVPGY
49,22 49,22 49,26 -0,57% 49,10 49,62 49,33 6.183.979 125.369
AYCES
684,50 684,50 686,00 2,16% 639,00 698,50 679,31 67.238.693 98.981
AYDEM
24,78 24,76 24,80 -5,28% 24,50 26,42 24,99 179.549.774 7.183.745
AYEN
29,00 28,96 29,00 0,42% 28,64 29,24 29,02 10.486.148 361.401
AYGAZ
253,75 253,50 253,75 1,30% 251,75 254,25 253,07 99.129.834 391.715
AZTEK
4,35 4,35 4,36 -3,76% 4,26 4,42 4,35 12.283.375 2.826.840
BAGFS
33,90 33,90 33,92 3,35% 32,58 35,08 34,09 119.131.485 3.494.339
BAHKM
121,40 121,40 - 9,96% 110,50 121,40 119,30 119.843.999 1.004.573
BALSU
14,09 14,09 14,10 -1,19% 14,04 14,26 14,11 35.552.367 2.519.996
BANVT
157,00 156,80 157,10 0,00% 156,30 157,70 156,99 4.926.759 31.382
BARMA
46,58 46,54 46,58 0,87% 45,54 47,24 46,52 20.971.610 450.770
BASGZ
48,18 48,18 48,32 3,17% 46,28 48,90 48,01 20.375.812 424.415
BAYRK
4,53 4,52 4,53 -1,31% 4,49 4,64 4,53 9.068.711 2.001.969
BEGYO
4,28 4,27 4,28 0,94% 4,23 4,29 4,26 7.455.274 1.751.367
BERA
18,59 18,59 18,60 -7,05% 18,35 19,10 18,66 458.808.848 24.588.302
BESLR
15,12 15,12 15,14 1,00% 14,94 15,57 15,20 65.763.905 4.326.735
BEYAZ
29,12 29,10 29,12 1,46% 28,42 29,14 28,74 7.466.031 259.772
BFREN
144,70 144,60 144,70 0,49% 143,30 144,80 144,28 5.397.802 37.413
BIENY
23,36 23,34 23,38 2,19% 22,86 23,58 23,27 25.143.284 1.080.335
BIGCH
7,35 7,34 7,35 -0,94% 7,34 7,46 7,40 3.521.681 476.076
BIGEN
8,74 8,73 8,74 -0,23% 8,52 8,79 8,73 11.337.893 1.299.095
BIGTK
241,20 241,20 241,40 0,25% 240,60 245,00 242,48 5.425.168 22.374
BIMAS
701,00 700,50 701,00 0,94% 688,00 701,00 694,25 1.954.717.090 2.815.602
BINBN
165,00 165,10 165,40 1,48% 162,30 167,00 164,79 18.176.803 110.300
BINHO
8,52 8,51 8,52 1,31% 8,33 8,62 8,47 113.081.931 13.345.510
BIOEN
16,30 16,30 16,32 -2,74% 16,10 16,44 16,28 23.343.825 1.434.342
BJKAS
1,47 1,47 1,48 0,00% 1,46 1,48 1,47 11.535.756 7.841.816
BLCYT
41,90 41,90 41,92 -0,24% 41,70 42,42 42,02 6.003.896 142.881
BLUME
46,74 46,74 46,76 -0,93% 46,60 47,36 46,82 25.928.451 553.785
BMSCH
18,41 18,40 18,41 -1,60% 18,32 18,70 18,46 7.692.350 416.764
BMSTL
80,90 80,80 80,90 -1,88% 78,70 83,20 80,84 99.856.230 1.235.201
BNTAS
6,47 6,46 6,47 1,09% 6,35 6,52 6,45 18.585.786 2.882.999
BOBET
19,49 19,47 19,49 -2,45% 19,33 19,75 19,45 49.481.994 2.544.262
BORLS
2,87 2,87 2,88 -2,71% 2,82 2,91 2,87 22.141.875 7.708.178
BORSK
6,29 6,29 6,31 1,29% 6,12 6,34 6,28 23.862.513 3.800.889
BOSSA
6,47 6,46 6,47 0,47% 6,14 6,51 6,42 3.564.066 554.833
BRISA
89,30 89,15 89,30 -0,50% 88,75 90,10 89,39 3.409.288 38.140
BRKVY
92,15 92,00 92,10 0,71% 90,55 93,50 91,25 14.541.096 159.361
BRLSM
17,01 17,01 17,03 0,65% 16,40 17,46 16,96 75.749.051 4.466.144
BRSAN
526,50 526,00 526,50 -1,86% 521,50 534,00 525,55 258.215.188 491.327
BRYAT
2.255,00 2.254,00 2.255,00 0,00% 2.230,00 2.268,00 2.244,42 55.921.935 24.916
BSOKE
33,90 33,88 33,90 -2,64% 33,70 35,48 34,76 231.767.522 6.667.567
BTCIM
6,45 6,44 6,45 4,88% 6,10 6,48 6,29 613.000.922 97.521.462
BUCIM
6,23 6,22 6,23 0,81% 6,17 6,23 6,20 3.816.822 615.807
BULGS
42,90 42,90 42,94 0,56% 42,20 43,00 42,69 72.061.473 1.688.152
BURCE
38,08 38,10 38,12 -2,86% 37,50 39,28 38,09 88.246.556 2.317.035
BVSAN
113,10 113,10 113,20 -2,33% 104,30 114,50 109,54 141.766.872 1.294.150
CANTE
1,53 1,53 1,54 0,66% 1,52 1,58 1,55 462.339.324 299.212.244
CATES
49,74 49,74 49,80 3,28% 48,20 50,65 49,53 109.129.600 2.203.295
CCOLA
70,35 70,35 70,40 -0,92% 70,05 71,30 70,73 76.925.418 1.087.622
CELHA
9,94 9,94 9,95 -0,60% 9,88 10,02 9,95 4.267.514 428.840
CEMAS
4,77 4,77 4,78 -0,83% 4,74 4,80 4,77 20.245.739 4.248.243
CEMTS
10,77 10,76 10,77 2,28% 10,52 10,77 10,68 8.912.687 834.228
CEMZY
57,50 57,45 57,55 -4,25% 56,50 60,05 57,84 81.349.077 1.406.492
CEOEM
20,44 20,42 20,44 -0,68% 20,36 20,66 20,44 3.362.542 164.530
CGCAM
37,16 37,14 37,16 0,49% 36,76 37,58 37,19 38.788.509 1.043.116
CIMSA
48,74 48,74 48,78 0,08% 48,26 48,84 48,59 64.456.617 1.326.553
CLEBI
1.837,00 1.839,00 1.841,00 -1,71% 1.817,00 1.902,00 1.846,74 74.658.314 40.427
CMBTN
1.726,00 1.724,00 1.726,00 0,64% 1.720,00 1.772,00 1.734,98 9.604.846 5.536
CONSE
3,37 3,37 3,38 3,69% 3,19 3,38 3,28 17.242.527 5.250.293
CRFSA
128,50 128,50 128,70 0,00% 127,70 129,50 128,93 8.344.226 64.720
CVKMD
31,80 31,78 31,80 -1,55% 31,54 32,44 31,98 259.945.158 8.128.088
CWENE
29,26 29,26 29,28 0,55% 28,70 29,34 29,06 120.302.207 4.139.907
DAGI
5,87 5,86 5,87 1,21% 5,71 5,89 5,80 8.900.386 1.533.556
DAPGM
11,68 11,67 11,68 -0,68% 11,45 11,86 11,67 93.032.425 7.969.137
DARDL
2,06 2,05 2,06 -0,96% 2,05 2,08 2,07 10.724.190 5.192.640
DCTTR
8,62 8,62 8,63 0,23% 8,55 8,99 8,69 49.067.639 5.643.985
DENGE
2,53 2,53 2,54 -1,17% 2,52 2,58 2,54 14.637.010 5.768.788
DERHL
15,00 14,98 15,00 0,81% 14,73 15,13 14,96 29.904.012 1.998.799
DERIM
35,74 35,72 35,76 0,96% 35,24 36,06 35,78 6.174.331 172.579
DESA
12,38 12,36 12,38 -2,83% 12,31 12,87 12,46 14.542.382 1.167.022
DESPC
39,08 39,02 39,10 -0,81% 38,96 39,52 39,17 8.272.296 211.211
DEVA
60,20 60,20 60,25 1,01% 59,85 61,25 60,34 21.123.599 350.074
DGATE
69,70 69,65 69,75 -2,79% 69,60 71,70 70,25 6.545.204 93.171
DGNMO
4,04 4,04 4,05 -1,70% 3,98 4,07 4,02 4.991.955 1.242.199
DITAS
45,42 45,40 45,48 -6,62% 45,00 48,48 45,66 71.969.249 1.576.239
DMRGD
3,63 3,61 3,62 0,55% 3,53 3,63 3,58 29.087.473 8.129.384
DMSAS
8,68 8,67 8,69 4,33% 8,32 9,00 8,64 21.836.352 2.527.096
DNISI
20,14 20,12 20,14 0,20% 20,00 20,26 20,12 3.106.575 154.433
DOAS
198,90 198,90 199,00 -0,20% 197,40 199,30 198,36 60.722.843 306.130
DOCO
9.345,00 9.345,00 9.357,50 -1,16% 9.302,50 9.442,50 9.360,08 15.004.208 1.603
DOFER
34,44 34,42 34,46 -1,20% 34,10 34,76 34,30 9.418.019 274.554
DOFRB
88,55 88,45 88,55 -0,34% 88,00 90,45 89,29 153.961.441 1.724.226
DOHOL
21,36 21,34 21,36 -0,47% 21,18 21,70 21,50 55.622.600 2.587.201
DOKTA
22,24 22,20 22,24 -0,18% 22,04 22,34 22,17 4.086.466 184.291
DSTKF
1.827,00 1.827,00 1.828,00 0,72% 1.809,00 1.839,00 1.824,33 514.288.251 281.905
DUNYH
113,40 113,40 113,50 0,09% 111,70 114,90 113,28 27.888.414 246.192
DURDO
3,79 3,78 3,79 -1,04% 3,73 3,85 3,80 7.082.368 1.866.319
DURKN
17,72 17,71 17,73 -1,39% 17,64 18,09 17,81 28.700.456 1.611.490
DYOBY
13,29 13,29 13,31 0,99% 13,12 13,39 13,26 4.680.849 352.927
DZGYO
7,50 7,49 7,51 -0,53% 7,49 7,56 7,52 3.720.360 495.031
EBEBK
61,70 61,70 61,80 -0,56% 60,55 62,15 61,39 6.663.197 108.545
ECILC
116,00 116,00 116,10 0,43% 114,40 117,20 115,80 145.056.473 1.252.670
ECOGR
26,62 26,58 26,62 2,54% 25,98 27,28 26,75 171.056.872 6.394.607
ECZYT
293,50 293,25 293,50 1,21% 288,75 293,75 291,91 26.442.061 90.582
EDATA
14,10 14,07 14,09 1,44% 13,79 14,45 14,10 83.621.693 5.932.589
EDIP
36,44 36,42 36,46 2,94% 35,40 36,94 36,21 19.720.086 544.645
EFOR
18,26 18,25 18,26 -1,30% 18,24 18,64 18,45 17.352.599 940.707
EGEEN
5.900,00 5.900,00 5.905,00 -0,21% 5.860,00 5.922,50 5.895,47 17.845.578 3.027
EGEGY
28,70 28,68 28,72 1,06% 28,18 30,00 28,72 42.763.309 1.489.205
EGEPO
13,71 13,70 13,72 -2,35% 13,60 13,98 13,82 15.512.430 1.122.894
EGGUB
111,40 111,40 111,50 3,24% 108,20 113,90 110,98 147.044.894 1.324.923
EGPRO
28,08 28,08 28,12 4,39% 26,84 28,94 28,30 45.878.992 1.621.361
EGSER
2,91 2,90 2,91 0,69% 2,87 2,92 2,90 2.066.992 713.494
EKGYO
20,90 20,88 20,90 -0,67% 20,66 20,94 20,79 619.951.623 29.825.301
EKOS
5,69 5,69 5,70 -4,85% 5,60 5,93 5,71 79.251.369 13.891.573
EKSUN
5,63 5,62 5,64 1,26% 5,54 5,71 5,65 8.029.563 1.421.346
ELITE
30,04 30,02 30,04 -4,15% 28,22 30,18 29,38 67.256.197 2.289.400
EMKEL
18,63 18,61 18,63 0,49% 18,43 18,73 18,60 24.922.623 1.339.909
ENDAE
13,90 13,90 13,92 -1,63% 13,72 14,08 13,93 10.733.622 770.765
ENERY
9,19 9,18 9,19 0,44% 9,00 9,21 9,11 50.457.911 5.539.893
ENJSA
119,70 119,60 119,80 4,09% 116,00 121,20 118,83 292.735.683 2.463.487
ENKAI
91,50 91,45 91,50 0,88% 89,95 92,10 91,39 419.992.788 4.595.427
ENSRI
32,98 32,96 32,98 1,29% 32,26 32,98 32,69 32.475.881 993.421
ENTRA
10,29 10,28 10,29 -2,83% 10,14 10,47 10,22 63.747.061 6.240.321
EPLAS
6,32 6,30 6,32 3,27% 6,03 6,37 6,28 16.400.927 2.613.396
ERBOS
175,60 175,50 175,70 0,69% 174,00 176,40 175,19 2.965.504 16.927
ERCB
53,40 53,35 53,40 -0,37% 52,95 53,55 53,28 12.272.910 230.369
EREGL
29,10 29,08 29,10 0,48% 28,70 29,14 28,89 620.959.648 21.494.996
ESCAR
27,36 27,38 27,40 -0,22% 27,02 27,92 27,52 83.101.437 3.020.035
ESCOM
5,88 5,87 5,88 -3,13% 5,83 6,26 6,01 187.097.822 31.135.758
ESEN
3,90 3,89 3,90 -2,50% 3,80 3,90 3,86 69.667.812 18.029.477
ETILR
3,90 3,90 3,91 -2,74% 3,86 4,02 3,93 16.758.495 4.259.592
EUPWR
38,14 38,12 38,14 3,98% 36,30 38,80 37,79 338.050.265 8.945.623
EUREN
4,67 4,66 4,67 1,52% 4,58 4,68 4,63 52.999.272 11.443.812
EYGYO
3,42 - 3,42 -9,76% 3,42 3,71 3,47 75.816.614 21.861.312
FADE
14,26 14,25 14,28 -0,21% 14,19 14,42 14,28 4.385.736 307.039
FENER
2,94 2,93 2,94 1,73% 2,89 2,95 2,92 157.683.604 54.032.603
FMIZP
298,50 298,50 298,75 1,19% 293,00 301,75 299,53 8.296.272 27.698
FONET
4,36 4,36 4,37 -2,02% 4,31 4,60 4,43 242.092.465 54.655.501
FORMT
2,88 2,87 2,88 0,00% 2,86 2,89 2,87 15.217.563 5.295.835
FORTE
93,40 93,30 93,40 2,52% 90,00 93,90 92,84 115.850.053 1.247.823
FRIGO
8,66 8,64 8,66 -0,46% 8,57 8,75 8,66 6.763.052 781.311
FROTO
112,30 112,20 112,30 0,63% 110,70 112,60 111,96 384.202.496 3.431.549
FZLGY
13,34 13,33 13,34 3,33% 12,80 13,40 13,18 48.745.158 3.698.439
GARAN
139,40 139,40 139,50 0,07% 137,50 140,00 138,73 962.596.423 6.938.515
GARFA
26,44 26,46 26,48 0,46% 26,16 26,68 26,36 5.125.990 194.428
GEDIK
5,69 5,67 5,69 2,15% 5,50 5,73 5,63 12.903.351 2.290.711
GEDZA
30,22 30,16 30,22 2,03% 29,56 30,62 30,18 34.361.852 1.138.500
GENIL
9,26 9,25 9,26 -2,01% 9,22 9,75 9,37 209.251.878 22.329.363
GENTS
8,91 8,90 8,91 0,56% 8,75 8,95 8,84 26.548.528 3.001.865
GEREL
28,46 28,44 28,46 -6,50% 28,08 30,80 29,12 93.196.044 3.200.664
GESAN
46,62 46,60 46,64 2,10% 45,34 46,94 46,31 100.230.900 2.164.264
GIPTA
62,35 62,35 62,40 -2,43% 62,25 65,00 63,13 82.144.013 1.301.197
GLCVY
67,95 67,85 67,95 0,30% 67,05 68,10 67,61 9.574.684 141.618
GLRMK
160,30 160,20 160,30 0,88% 157,70 161,30 159,96 92.576.700 578.740
GLRYH
4,87 4,86 4,87 0,00% 4,79 4,94 4,87 47.193.264 9.701.552
GLYHO
14,51 14,50 14,51 3,27% 13,92 14,52 14,28 27.703.653 1.940.110
GMTAS
29,08 29,02 29,08 -0,34% 28,98 29,66 29,30 30.034.438 1.024.929
GOKNR
21,22 - 21,22 -9,93% 21,22 21,98 21,28 511.012.506 24.012.705
GOLTS
348,00 347,50 348,00 2,81% 340,00 357,25 348,72 65.297.735 187.249
GOODY
14,11 14,10 14,13 0,07% 14,04 14,17 14,12 2.739.531 194.018
GOZDE
21,96 21,94 21,96 0,64% 21,60 21,98 21,83 4.634.161 212.316
GRSEL
332,00 332,00 332,25 2,87% 322,50 339,25 332,69 155.153.538 466.367
GRTHO
264,00 263,75 264,00 -0,19% 256,25 270,50 264,68 96.939.642 366.247
GSDHO
4,83 4,83 4,84 3,21% 4,77 4,91 4,85 33.570.772 6.928.150
GSRAY
1,13 1,13 1,14 0,00% 1,13 1,14 1,14 36.456.862 32.096.981
GUBRF
528,50 528,00 528,50 1,54% 513,00 537,50 528,87 583.812.631 1.103.896
GUNDG
648,50 648,50 651,00 -3,14% 644,00 658,50 649,98 33.794.605 51.993
GWIND
25,46 25,44 25,46 0,87% 24,96 25,60 25,36 37.319.931 1.471.442
GZNMI
63,75 63,75 63,80 -2,15% 62,15 65,20 63,58 243.088.530 3.823.418
HALKB
46,12 46,10 46,12 -0,99% 45,80 46,62 46,16 822.096.862 17.811.459
HATEK
14,35 14,35 14,37 -0,35% 14,26 14,40 14,33 5.381.446 375.466
HATSN
37,06 37,06 37,08 -0,11% 36,88 37,22 37,05 11.281.459 304.471
HDFGS
3,26 3,25 3,26 0,31% 3,20 3,28 3,24 103.654.109 31.954.505
HEDEF
112,40 112,40 112,50 0,36% 110,60 114,80 112,99 182.694.682 1.616.869
HEKTS
2,91 2,91 2,92 0,34% 2,88 2,93 2,91 48.646.403 16.724.042
HKTM
11,57 11,57 11,58 0,09% 11,48 11,91 11,68 13.058.311 1.117.887
HLGYO
5,45 5,45 5,46 -0,73% 5,44 5,59 5,49 170.322.838 31.003.161
HOROZ
58,00 57,90 58,00 0,43% 57,15 58,15 57,67 9.839.461 170.619
HRKET
68,30 68,25 68,30 -2,78% 66,10 68,30 67,06 62.950.818 938.728
HTTBT
39,16 39,12 39,16 -0,36% 38,80 39,22 39,07 6.551.753 167.689
HUNER
3,23 3,22 3,23 1,57% 3,14 3,24 3,20 15.906.781 4.978.716
HURGZ
5,81 5,81 5,82 -0,68% 5,64 5,95 5,74 28.569.690 4.978.684
ICBCT
14,70 14,70 - 9,95% 13,97 14,70 14,64 32.661.645 2.230.450
ICUGS
2,91 2,91 2,92 5,43% 2,73 2,97 2,88 50.617.231 17.577.731
IEYHO
86,45 86,45 86,50 0,41% 86,30 86,80 86,46 190.771.197 2.206.564
IHAAS
80,85 80,75 80,85 -4,66% 80,35 82,40 81,44 14.116.948 173.343
IHGZT
1,48 1,47 1,48 0,68% 1,46 1,48 1,48 3.608.070 2.445.378
IHLAS
2,08 2,07 2,08 1,46% 2,04 2,08 2,07 57.174.819 27.685.045
IHLGM
2,03 2,03 2,04 1,00% 1,99 2,05 2,03 15.205.297 7.493.420
IHYAY
1,75 1,74 1,75 0,00% 1,73 1,76 1,75 2.162.594 1.235.789
IMASM
3,66 3,65 3,66 -3,17% 3,61 3,70 3,66 56.146.283 15.348.870
INDES
8,70 8,70 8,71 2,72% 8,47 9,00 8,75 223.063.865 25.508.468
INFO
3,64 3,63 3,64 1,39% 3,55 3,64 3,59 28.275.609 7.878.767
INGRM
404,00 404,50 405,25 0,00% 403,00 410,00 406,03 3.463.058 8.529
INTEM
275,00 274,50 275,00 0,36% 268,50 275,00 272,16 15.886.034 58.370
INVEO
7,39 7,38 7,39 0,54% 7,29 7,41 7,36 12.398.576 1.685.117
INVES
368,25 368,25 368,75 0,55% 343,75 377,75 359,12 155.996.635 434.383
ISCTR
14,58 14,57 14,58 -0,14% 14,40 14,64 14,52 2.235.266.919 153.909.629
ISDMR
42,32 42,30 42,32 0,00% 41,94 42,40 42,14 21.995.338 521.923
ISFIN
19,86 19,85 19,87 -0,70% 19,73 20,00 19,86 15.989.642 805.267
ISGSY
124,80 124,60 124,80 1,88% 120,80 129,50 125,75 297.592.363 2.366.467
ISGYO
21,38 21,36 21,38 -0,56% 21,20 21,48 21,36 2.301.836 107.781
ISKPL
11,28 11,28 11,29 -0,97% 11,23 11,45 11,31 53.947.250 4.771.130
ISMEN
44,48 44,46 44,48 -0,09% 43,84 44,60 44,31 111.878.637 2.525.120
IZENR
9,18 9,18 9,19 -0,22% 9,08 9,19 9,14 50.533.981 5.531.320
IZFAS
51,00 50,95 51,00 2,00% 49,14 51,90 50,89 53.417.535 1.049.661
IZMDC
6,69 6,68 6,69 -0,74% 6,66 6,73 6,70 12.121.661 1.809.486
JANTS
16,95 16,94 16,96 0,65% 16,82 16,95 16,91 5.394.981 319.061
KAPLM
399,50 398,50 399,25 2,70% 376,50 402,75 387,38 30.224.439 78.023
KAREL
8,87 8,87 8,88 -2,21% 8,86 9,08 8,96 80.045.787 9.470.052
KARSN
10,52 10,52 10,53 -1,03% 10,36 10,63 10,54 50.979.104 4.838.255
KARTN
71,35 71,35 71,40 0,63% 71,20 72,50 71,79 6.599.835 91.936
KATMR
2,73 2,72 2,73 2,25% 2,65 2,75 2,71 108.904.133 40.172.339
KAYSE
5,32 5,31 5,32 0,57% 5,25 5,35 5,30 21.832.082 4.118.978
KBORU
19,40 19,38 19,40 0,62% 19,25 19,61 19,42 62.172.360 3.200.975
KCAER
12,52 12,52 12,53 2,96% 12,02 12,64 12,44 197.648.066 15.891.814
KCHOL
194,20 194,10 194,20 0,99% 190,20 194,50 192,81 2.034.636.854 10.552.765
KFEIN
8,82 8,81 8,82 0,34% 8,64 8,95 8,83 21.262.591 2.408.600
KGYO
7,78 7,77 7,79 0,13% 7,64 7,83 7,75 12.313.422 1.588.421
KIMMR
18,07 18,03 18,07 5,36% 17,00 18,17 17,78 28.985.535 1.630.339
KLGYO
6,07 6,06 6,07 0,50% 5,99 6,09 6,04 26.376.746 4.368.003
KLKIM
39,54 39,54 39,58 -1,49% 39,26 40,52 39,59 55.334.500 1.397.642
KLMSN
30,52 30,52 30,54 -0,39% 30,08 30,78 30,45 21.223.029 696.936
KLRHO
197,20 197,20 - 9,98% 181,10 197,20 192,47 426.691.125 2.216.910
KLSER
25,66 25,66 25,68 0,23% 25,20 25,86 25,75 21.920.599 851.306
KLSYN
9,41 9,41 9,42 1,73% 9,23 9,49 9,35 8.786.461 939.671
KLYPV
57,55 57,50 57,55 0,17% 57,05 58,15 57,61 25.416.394 441.163
KMPUR
15,35 15,35 - 9,96% 14,78 15,35 15,24 77.434.184 5.080.543
KNFRT
10,86 10,84 10,86 -2,34% 10,70 11,12 10,88 7.959.062 731.860
KOCMT
2,49 2,49 2,50 0,00% 2,47 2,51 2,49 11.057.062 4.439.052
KONKA
16,35 16,34 16,35 4,01% 16,02 16,68 16,23 60.181.580 3.709.035
KONTR
8,82 8,81 8,82 0,23% 8,68 8,89 8,77 136.035.725 15.503.709
KONYA
4.075,00 4.075,00 4.077,50 0,37% 4.047,50 4.120,00 4.071,28 9.543.085 2.344
KOPOL
6,22 6,21 6,23 0,48% 6,19 6,35 6,25 15.236.034 2.439.818
KORDS
52,70 52,70 52,75 -0,57% 52,45 53,30 52,87 13.163.490 248.963
KOTON
15,04 15,04 15,06 0,80% 14,85 15,15 14,99 11.196.409 747.179
KRDMD
30,86 30,84 30,86 -0,19% 30,34 30,90 30,60 319.154.849 10.428.619
KRGYO
2,85 2,84 2,85 0,71% 2,81 2,85 2,83 7.266.200 2.569.740
KRONT
18,69 18,65 18,69 -3,11% 18,52 19,96 19,26 82.354.316 4.276.823
KRPLS
8,54 8,54 8,55 0,71% 8,21 8,78 8,62 43.143.667 5.006.644
KRSTL
9,32 9,32 9,33 -4,70% 9,25 9,63 9,40 94.486.637 10.047.396
KRTEK
27,60 27,58 27,62 0,07% 27,44 27,76 27,61 2.768.080 100.247
KRVGD
2,96 2,94 2,96 -1,66% 2,84 3,01 2,90 23.035.185 7.956.630
KTLEV
53,05 53,05 53,15 -1,76% 52,95 55,75 54,61 1.174.548.485 21.507.378
KTSKR
72,40 72,30 72,40 5,69% 68,15 75,35 72,18 51.778.285 717.381
KUTPO
98,45 98,30 98,45 0,05% 97,35 99,35 98,65 11.180.610 113.338
KUYAS
69,10 69,05 69,10 -3,22% 68,20 70,00 69,15 278.110.006 4.021.669
KZBGY
3,51 3,50 3,51 -8,12% 3,44 3,60 3,48 321.567.370 92.349.297
KZGYO
21,34 21,32 21,36 -1,39% 21,02 21,52 21,35 16.130.302 755.561
LIDER
83,60 83,65 83,70 0,72% 82,45 83,75 83,02 19.432.887 234.068
LIDFA
3,20 3,20 3,21 1,91% 3,11 3,22 3,17 14.032.580 4.431.569
LILAK
30,42 30,42 30,46 0,86% 29,86 30,70 30,39 38.020.512 1.251.211
LINK
231,40 231,40 231,60 3,12% 224,70 236,00 231,13 171.124.035 740.375
LKMNH
16,26 16,25 16,26 -0,25% 16,22 16,38 16,28 3.819.760 234.571
LMKDC
35,30 35,28 35,30 1,73% 34,54 35,76 35,16 81.677.933 2.322.743
LOGO
138,40 138,30 138,40 -0,72% 137,30 140,20 138,81 38.833.744 279.756
LRSHO
3,51 3,50 3,51 -0,57% 3,40 3,51 3,47 23.161.476 6.667.301
LUKSK
97,40 97,30 97,50 0,15% 95,15 98,25 97,32 2.746.246 28.219
LYDHO
202,60 202,50 202,60 0,75% 199,20 205,00 202,35 141.282.764 698.222
LYDYE
17.130,00 17.072,50 17.142,50 3,82% 16.500,00 17.300,00 17.019,25 39.212.348 2.304
MAALT
983,00 983,50 984,50 0,67% 966,50 996,00 982,78 30.757.194 31.296
MACKO
34,60 34,56 34,60 0,70% 33,80 34,82 34,31 15.651.987 456.195
MAGEN
47,64 47,62 47,66 -0,96% 47,18 48,00 47,56 64.583.634 1.358.011
MAKIM
16,62 16,59 16,64 -1,36% 16,59 16,97 16,76 3.241.645 193.424
MAKTK
13,69 13,69 13,70 -0,73% 13,66 13,93 13,75 10.530.624 765.726
MANAS
18,27 18,25 18,27 7,47% 16,80 18,35 17,63 1.326.067.825 75.212.959
MARBL
11,73 11,73 11,75 0,26% 11,63 11,84 11,73 5.987.407 510.413
MARKA
0,00 - - 0,00% 0,00 0,00 0,00 0 0
MARMR
2,33 2,32 2,33 -2,51% 2,31 2,37 2,34 60.488.335 25.867.777
MARTI
1,54 1,53 1,54 5,48% 1,44 1,54 1,50 140.843.594 93.779.039
MAVI
41,30 41,26 41,30 0,39% 40,96 41,38 41,17 47.228.031 1.147.053
MEDTR
28,24 28,20 28,26 0,28% 28,02 28,32 28,20 3.333.999 118.244
MEGMT
66,30 66,25 66,30 -0,75% 65,55 67,10 66,22 180.763.402 2.729.876
MEKAG
7,34 7,34 7,35 0,82% 7,08 7,46 7,24 122.919.418 16.969.681
MERCN
17,94 17,96 17,97 1,64% 17,85 18,58 18,14 53.394.271 2.943.465
MERIT
17,61 17,61 17,62 -0,51% 17,54 17,84 17,72 22.243.596 1.255.646
MERKO
15,70 15,70 15,71 -1,38% 15,69 16,00 15,79 39.276.761 2.486.861
METRO
5,82 5,81 5,82 2,11% 5,69 5,84 5,78 16.121.029 2.790.449
MGROS
608,00 607,50 608,00 0,83% 596,00 609,50 604,92 544.433.752 900.004
MHRGY
3,43 3,43 3,44 0,29% 3,40 3,45 3,43 4.544.631 1.326.999
MIATK
41,02 41,00 41,02 2,29% 39,80 41,54 41,09 425.551.759 10.356.580
MNDRS
14,09 14,07 14,09 -0,21% 14,00 14,17 14,10 18.698.878 1.326.034
MNDTR
5,88 5,87 5,89 0,51% 5,81 5,93 5,87 3.710.481 632.155
MOBTL
10,19 10,17 10,19 -1,74% 9,95 10,38 10,17 13.492.887 1.326.176
MOGAN
10,00 9,99 10,00 -3,10% 9,90 10,26 9,99 64.445.939 6.450.313
MOPAS
42,54 42,50 42,54 1,33% 42,06 44,00 43,01 181.723.967 4.224.786
MPARK
434,25 434,25 434,75 -0,57% 430,50 436,75 432,90 62.105.218 143.462
MRGYO
1,51 1,50 1,51 0,67% 1,48 1,52 1,50 71.604.687 47.784.280
MRSHL
1.415,00 1.413,00 1.415,00 0,35% 1.405,00 1.418,00 1.414,05 2.296.421 1.624
MSGYO
6,55 6,55 6,57 2,99% 6,31 6,67 6,50 11.462.671 1.764.793
MTRKS
21,30 21,30 21,34 -0,28% 20,98 21,46 21,26 5.209.704 245.077
NATEN
7,28 7,27 7,28 -3,06% 7,11 7,35 7,27 26.442.133 3.638.615
NETAS
56,90 56,75 56,90 0,35% 56,25 57,20 56,81 3.362.051 59.185
NIBAS
8,09 8,08 8,09 -1,34% 8,00 8,23 8,11 14.112.705 1.740.047
NTGAZ
12,16 12,16 12,17 3,05% 11,81 12,35 12,13 76.104.028 6.273.502
NTHOL
44,92 44,86 44,94 0,54% 44,12 45,40 44,85 11.422.967 254.711
NUGYO
9,13 9,12 9,13 -0,54% 9,07 9,19 9,12 3.810.334 417.822
NUHCM
308,75 308,75 309,00 0,57% 301,25 313,25 306,84 57.579.041 187.653
OBAMS
7,52 7,51 7,52 -2,59% 7,45 7,62 7,53 107.048.884 14.223.228
OBASE
35,42 35,32 35,42 0,91% 34,84 35,48 35,24 2.724.436 77.302
ODAS
6,17 6,17 6,18 2,83% 6,05 6,23 6,16 251.042.003 40.773.879
ODINE
650,00 649,50 650,00 1,72% 616,00 655,00 635,46 316.519.676 498.099
OFSYM
64,15 64,10 64,20 0,23% 62,90 64,80 63,96 8.776.577 137.223
ONCSM
223,90 223,80 223,90 -0,49% 223,10 226,70 224,86 27.157.533 120.775
ONRYT
58,05 58,00 58,05 -0,43% 57,80 59,60 58,37 36.586.956 626.870
ORGE
68,15 68,10 68,15 -0,15% 67,75 68,25 67,97 16.678.343 245.365
OSMEN
7,90 7,87 7,89 -0,50% 7,72 8,18 7,91 18.664.633 2.360.377
OSTIM
2,94 2,93 2,94 -2,65% 2,92 3,03 2,98 39.610.758 13.274.408
OTKAR
370,00 369,75 370,00 -0,54% 368,75 373,50 370,77 69.102.736 186.375
OTTO
314,75 314,50 314,75 -2,85% 300,25 321,00 315,81 21.320.293 67.511
OYAKC
23,10 23,08 23,10 -0,35% 22,90 23,14 23,06 84.747.148 3.675.168
OYYAT
62,80 62,80 62,90 -0,71% 62,00 64,20 63,55 16.107.568 253.478
OZATD
218,60 218,20 218,50 6,01% 202,90 220,70 213,37 113.562.320 532.243
OZGYO
2,09 2,08 2,09 0,48% 2,08 2,10 2,09 1.890.035 905.917
OZKGY
13,69 13,68 13,69 -3,32% 13,62 13,88 13,69 31.186.548 2.278.171
OZSUB
22,64 22,64 22,66 2,91% 21,64 22,76 22,13 51.213.312 2.314.561
OZYSR
45,58 45,56 45,60 -1,13% 45,52 46,26 45,81 4.532.580 98.935
PAHOL
1,49 1,48 1,49 0,68% 1,47 1,50 1,49 70.104.003 47.178.225
PAMEL
82,20 82,10 82,60 -1,32% 81,50 84,25 82,59 2.551.777 30.898
PAPIL
16,10 16,10 16,11 -1,47% 15,95 16,36 16,13 70.276.717 4.357.547
PARSN
80,60 80,55 80,70 -0,06% 79,85 81,05 80,48 5.822.333 72.349
PASEU
122,30 122,20 122,40 -2,16% 121,30 122,90 121,78 79.625.579 653.852
PATEK
17,98 17,97 17,98 1,58% 17,70 18,17 17,97 135.206.870 7.525.335
PCILT
27,08 27,08 27,10 3,36% 26,20 27,92 27,03 92.873.538 3.436.078
PEKGY
14,26 14,25 14,26 0,35% 14,01 14,37 14,23 1.199.643.007 84.315.847
PENGD
8,85 8,85 8,87 -1,12% 8,70 8,90 8,80 16.192.621 1.841.155
PENTA
13,19 13,18 13,19 0,53% 13,01 13,20 13,13 7.696.023 586.001
PETKM
18,20 18,19 18,20 2,48% 17,96 18,28 18,14 1.008.926.183 55.614.100
PETUN
11,87 11,86 11,87 1,11% 11,76 12,02 11,89 15.130.109 1.272.766
PGSUS
180,20 180,10 180,20 0,11% 177,50 180,40 179,05 975.336.165 5.447.170
PINSU
10,87 10,87 10,89 4,72% 10,38 11,41 11,20 188.353.170 16.812.693
PKART
75,20 75,10 75,20 0,47% 74,45 75,35 74,91 3.310.011 44.185
PKENT
157,50 157,40 157,70 -1,50% 156,20 162,90 157,94 17.530.986 110.995
PLTUR
25,08 25,08 - 10,00% 25,00 25,08 25,08 52.339.317 2.086.896
PNLSN
50,20 50,20 50,30 -1,95% 49,66 51,35 50,11 37.647.661 751.238
PNSUT
11,07 11,06 11,07 1,10% 10,95 11,37 11,14 13.675.859 1.227.707
POLHO
20,22 20,20 20,24 2,12% 20,04 21,40 20,62 161.985.310 7.854.114
POLTK
5.112,50 5.110,00 5.115,00 0,54% 5.045,00 5.200,00 5.123,06 30.584.685 5.970
PRDGS
7,19 7,19 7,20 2,42% 6,98 7,30 7,13 28.984.732 4.064.932
PRKAB
44,12 44,12 44,16 1,29% 43,14 44,52 43,89 40.430.530 921.169
PRKME
18,85 18,83 18,85 -1,57% 18,25 19,12 18,80 19.440.092 1.033.851
PSGYO
2,14 2,14 2,15 -0,47% 2,13 2,15 2,14 49.669.822 23.218.986
QUAGR
3,02 3,02 3,03 1,68% 2,95 3,08 3,01 222.062.747 73.702.424
RALYH
143,00 143,10 143,30 -0,21% 141,40 144,80 143,48 30.260.234 210.904
RAYSG
202,80 202,50 202,80 1,55% 198,50 205,70 202,50 29.649.490 146.421
REEDR
6,11 6,11 6,12 0,33% 6,05 6,20 6,13 44.094.045 7.191.431
RGYAS
161,10 161,00 161,20 1,38% 157,00 162,30 159,76 71.159.604 445.428
RTALB
3,88 3,88 3,89 -0,51% 3,84 3,91 3,88 35.817.386 9.240.474
RUBNS
33,38 32,62 33,38 0,54% 32,20 33,90 32,85 7.097.689 216.075
RUZYE
11,18 11,16 11,18 0,18% 10,99 11,28 11,13 20.551.345 1.846.324
RYGYO
32,42 32,42 32,46 0,06% 31,62 32,70 32,10 46.415.813 1.446.113
RYSAS
17,18 17,18 17,19 -0,92% 17,03 17,31 17,16 27.125.972 1.581.264
SAFKR
25,98 25,92 25,96 -1,37% 25,88 26,48 26,14 19.492.658 745.685
SAHOL
96,65 96,60 96,65 0,68% 94,50 96,85 95,58 1.040.636.741 10.887.511
SANFM
6,92 6,92 6,93 -1,14% 6,89 7,03 6,96 20.168.486 2.899.805
SARKY
30,94 30,94 30,96 -2,40% 30,72 31,60 31,00 101.545.420 3.275.498
SASA
2,26 2,25 2,26 2,73% 2,19 2,26 2,23 1.532.744.919 687.032.412
SAYAS
41,62 41,56 41,62 2,71% 40,20 42,08 41,33 19.642.247 475.306
SDTTR
216,80 216,70 216,90 -3,21% 215,50 226,40 219,60 231.025.113 1.052.031
SEGMN
53,55 53,55 53,60 0,37% 52,60 54,75 53,64 68.200.010 1.271.556
SEGYO
6,09 6,08 6,09 -0,33% 6,08 6,17 6,12 13.127.303 2.145.329
SELEC
81,85 81,80 81,90 1,68% 81,05 83,60 82,09 33.520.090 408.351
SELVA
2,28 2,28 2,29 -1,30% 2,27 2,30 2,28 37.058.007 16.249.311
SERNT
7,62 7,61 7,62 2,28% 7,32 7,73 7,56 41.695.347 5.515.144
SISE
41,90 41,88 41,90 -0,10% 41,52 41,92 41,70 326.737.978 7.835.192
SKBNK
11,02 11,01 11,02 1,85% 10,67 11,02 10,85 178.589.555 16.458.243
SKTAS
3,32 3,31 3,32 0,91% 3,26 3,33 3,31 10.079.018 3.049.509
SKYMD
12,07 12,05 12,06 0,08% 11,98 12,13 12,08 10.849.552 898.020
SMART
35,16 35,12 35,16 0,11% 34,50 36,46 35,54 112.994.598 3.179.728
SMRTG
7,46 7,46 7,47 0,13% 7,36 7,56 7,46 38.759.399 5.196.540
SMRVA
60,50 60,45 60,50 -1,79% 59,70 61,95 60,39 62.317.545 1.031.948
SNGYO
4,11 4,10 4,11 -8,87% 4,06 4,24 4,11 329.581.873 80.168.148
SNICA
3,78 3,78 3,79 0,00% 3,77 3,81 3,80 8.089.290 2.131.516
SOKE
15,34 15,35 15,37 -0,07% 15,20 15,60 15,37 30.144.796 1.961.498
SOKM
56,55 56,50 56,55 -0,96% 56,20 57,95 56,79 88.626.232 1.560.732
SRVGY
3,26 3,26 3,27 -0,31% 3,17 3,38 3,28 112.610.728 34.381.612
SUNTK
37,20 37,16 37,20 -1,38% 36,94 37,36 37,07 6.783.574 183.014
SURGY
58,55 58,50 58,55 -0,68% 57,65 59,20 58,28 52.854.500 906.923
SUWEN
9,09 9,09 9,10 0,00% 9,05 9,18 9,11 6.003.461 658.881
TABGD
258,25 258,25 258,50 0,10% 255,00 259,50 257,04 33.820.688 131.580
TARKM
373,75 373,75 374,25 -0,73% 373,50 380,25 376,10 13.800.438 36.694
TATEN
12,19 12,18 12,19 3,13% 11,34 12,49 12,12 462.306.774 38.146.264
TATGD
18,55 18,55 18,57 -1,07% 18,41 18,81 18,55 16.501.371 889.669
TAVHL
305,00 304,75 305,00 0,83% 296,00 305,75 299,79 164.710.057 549.414
TBORG
155,70 155,40 155,70 -5,18% 151,10 156,80 154,69 71.246.703 460.581
TCELL
110,70 110,60 110,70 1,47% 107,50 111,00 109,53 759.882.445 6.937.546
TCKRC
102,60 102,50 102,60 3,22% 97,05 104,80 101,80 165.559.259 1.626.357
TEHOL
16,60 16,59 16,60 7,10% 15,50 16,87 16,27 1.866.132.040 114.666.233
TEKTU
9,19 9,18 9,20 0,77% 9,01 9,36 9,21 30.268.628 3.285.178
TERA
298,75 298,50 298,75 -0,75% 295,50 303,00 299,01 607.911.011 2.033.098
TEZOL
16,37 16,37 16,39 -1,21% 16,05 16,55 16,30 33.442.497 2.051.237
TGSAS
173,60 173,60 173,70 -2,31% 171,00 177,10 173,00 11.395.158 65.867
THYAO
295,50 295,25 295,50 0,25% 289,25 296,00 292,49 4.094.438.443 13.998.488
TKFEN
86,20 86,15 86,25 1,83% 83,80 87,50 85,63 262.970.258 3.070.889
TKNSA
23,84 23,84 23,88 -0,67% 23,76 24,16 23,92 41.967.104 1.754.405
TLMAN
89,60 89,45 89,60 1,76% 87,90 89,85 89,17 4.220.149 47.328
TMPOL
588,50 588,50 589,50 0,94% 570,00 594,00 582,65 79.686.408 136.765
TMSN
112,50 112,40 112,70 4,55% 108,60 115,00 112,33 203.901.136 1.815.188
TNZTP
24,38 24,38 24,40 3,22% 23,54 24,54 24,20 38.381.107 1.586.281
TOASO
302,25 302,00 302,25 -0,74% 300,00 303,25 301,43 230.471.273 764.593
TRALT
53,10 53,10 53,15 -0,65% 52,45 54,25 53,09 1.184.853.943 22.317.649
TRCAS
43,84 43,84 43,86 -2,58% 43,36 45,32 43,96 74.626.763 1.697.566
TRENJ
111,90 111,90 112,00 2,10% 108,60 112,40 111,11 99.375.658 894.378
TRGYO
84,15 84,15 84,20 3,51% 80,80 86,60 83,61 119.790.366 1.432.804
TRILC
15,68 15,67 15,68 0,64% 15,60 15,80 15,65 10.587.582 676.419
TRMET
153,20 153,10 153,20 1,59% 149,70 153,90 152,67 249.023.992 1.631.169
TSGYO
6,86 6,85 6,87 -0,29% 6,80 6,90 6,86 1.849.195 269.440
TSKB
12,32 12,31 12,32 0,82% 12,12 12,35 12,25 62.913.642 5.135.947
TSPOR
0,95 0,94 0,95 0,00% 0,94 0,95 0,94 57.100.397 60.502.425
TTKOM
61,90 61,85 61,90 0,32% 60,70 62,10 61,59 237.012.672 3.848.468
TTRAK
456,25 456,25 456,50 0,55% 450,75 458,75 455,68 36.683.452 80.502
TUCLK
4,34 4,33 4,34 -0,23% 4,32 4,39 4,35 19.526.727 4.488.904
TUKAS
2,33 2,33 2,34 0,00% 2,31 2,35 2,33 77.404.995 33.203.062
TUPRS
257,25 257,25 257,50 3,60% 250,25 258,00 254,14 4.275.180.398 16.822.031
TUREX
7,42 7,41 7,42 4,51% 7,24 7,63 7,46 217.825.479 29.185.142
TURGG
27,50 27,46 27,50 0,73% 27,12 27,52 27,37 3.193.534 116.685
TURSG
12,78 12,77 12,78 4,07% 12,29 12,81 12,62 501.186.153 39.727.013
UFUK
1.636,00 1.635,00 1.637,00 0,18% 1.625,00 1.656,00 1.645,03 5.055.186 3.073
ULKER
111,50 111,40 111,50 -0,80% 111,10 113,50 111,85 282.106.121 2.522.210
ULUFA
3,92 3,91 3,92 0,77% 3,85 3,92 3,90 15.125.862 3.878.880
ULUSE
199,00 199,00 199,40 2,90% 192,50 201,10 198,59 23.788.255 119.786
ULUUN
8,01 8,00 8,01 1,91% 7,78 8,18 8,03 39.123.065 4.869.885
UNLU
14,27 14,24 14,27 -0,21% 14,00 14,48 14,24 17.340.398 1.217.538
USAK
1,63 1,63 1,64 0,62% 1,61 1,64 1,63 34.727.250 21.312.274
VAKBN
35,44 35,42 35,44 -0,23% 35,14 35,84 35,46 297.055.689 8.376.487
VAKFA
12,38 12,38 12,39 -0,16% 12,30 12,50 12,40 47.978.250 3.869.906
VAKFN
1,90 1,89 1,90 0,53% 1,87 1,90 1,89 21.125.997 11.195.883
VAKKO
68,50 68,40 68,50 -1,72% 67,00 71,00 68,93 15.513.273 225.059
VBTYZ
22,22 22,18 22,22 -0,45% 22,10 23,14 22,61 33.413.839 1.477.621
VERTU
38,58 38,58 38,64 0,47% 38,00 38,90 38,62 13.769.209 356.503
VERUS
348,00 347,50 348,00 0,29% 331,00 358,50 344,89 79.959.652 231.841
VESBE
7,35 7,35 7,36 0,68% 7,20 7,38 7,32 14.721.577 2.010.413
VESTL
28,70 28,68 28,72 2,14% 27,24 28,78 28,30 96.475.545 3.409.000
VKGYO
2,79 2,78 2,79 -0,71% 2,78 2,81 2,80 11.069.034 3.960.292
VKING
29,64 29,64 29,70 0,82% 28,96 29,90 29,55 4.106.890 138.990
VRGYO
2,29 2,28 2,29 1,78% 2,23 2,31 2,28 20.893.557 9.173.028
VSNMD
76,30 76,30 76,40 0,20% 75,30 76,70 76,11 22.885.824 300.714
YAPRK
13,29 13,28 13,29 5,64% 12,82 13,70 13,28 262.980.538 19.802.649
YATAS
47,74 47,70 47,76 5,15% 46,58 49,00 47,55 80.221.251 1.687.261
YAYLA
24,56 24,56 24,60 -0,16% 24,20 24,76 24,59 3.946.294 160.500
YEOTK
50,85 50,85 - 9,92% 47,62 50,85 49,80 1.253.279.039 25.167.749
YESIL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
YGGYO
173,30 173,30 173,40 3,52% 166,00 175,10 170,56 32.214.436 188.875
YIGIT
22,60 22,58 22,60 0,80% 22,38 22,64 22,55 8.568.630 379.983
YKBNK
36,36 36,34 36,36 -0,76% 35,98 36,60 36,26 1.902.593.535 52.464.381
YKSLN
3,26 3,26 3,27 2,19% 3,19 3,32 3,28 9.402.842 2.871.083
YUNSA
8,60 8,59 8,60 -1,83% 8,57 8,84 8,69 39.144.330 4.505.865
YYAPI
0,00 - - 0,00% 0,00 0,00 0,00 0 0
YYLGD
11,38 11,38 11,39 0,98% 11,18 11,50 11,36 32.868.053 2.894.051
ZEDUR
8,22 8,20 8,22 0,00% 8,14 8,28 8,19 5.118.210 625.234
ZERGY
19,61 19,61 19,70 -1,95% 19,26 20,04 19,66 29.789.333 1.515.576
ZOREN
2,97 2,97 2,98 0,68% 2,93 2,98 2,97 40.629.016 13.702.874
ZRGYO
22,10 22,08 22,10 -1,25% 21,94 22,32 22,12 9.873.133 446.313

Midas’ın Kulakları

Tümünü Gör
Mar 12, 2026 • 1 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

post-card-thumbnail
Mar 12, 2026 • 2 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

post-card-thumbnail
Mar 12, 2026 • 2 saat once

Brent petrol fiyatı 100 doları aştı

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.