BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,93 | - | 2,93 | -9,85% | 2,93 | 3,14 | 2,99 | 9.272.772 | 3.102.393 |
|
A1YEN
|
1,35 | 1,35 | 1,36 | -6,25% | 1,35 | 1,42 | 1,38 | 10.248.803 | 7.429.496 |
|
AAGYO
|
7,57 | 7,56 | 7,57 | 1,34% | 7,37 | 7,66 | 7,50 | 34.837.319 | 4.644.841 |
|
ADEL
|
23,74 | 23,74 | 23,76 | -1,25% | 23,60 | 24,10 | 23,89 | 8.043.912 | 336.727 |
|
ADESE
|
0,52 | 0,51 | 0,52 | 1,96% | 0,50 | 0,52 | 0,51 | 16.504.908 | 32.341.710 |
|
ADGYO
|
40,54 | 40,44 | 40,58 | -4,66% | 39,80 | 42,52 | 42,34 | 470.734.235 | 11.118.780 |
|
AEFES
|
16,54 | 16,54 | 16,55 | -2,01% | 16,51 | 17,05 | 16,81 | 306.060.593 | 18.207.517 |
|
AFYON
|
10,82 | 10,81 | 10,83 | 0,19% | 10,74 | 11,28 | 10,92 | 17.859.222 | 1.635.698 |
|
AGESA
|
205,00 | 204,90 | 205,00 | -2,01% | 204,20 | 212,20 | 208,53 | 18.165.726 | 87.115 |
|
AGHOL
|
28,68 | 28,70 | 28,72 | -2,05% | 28,62 | 29,38 | 28,97 | 48.603.146 | 1.677.706 |
|
AGROT
|
1,14 | 1,13 | 1,14 | -2,56% | 1,12 | 1,17 | 1,15 | 6.465.050 | 5.637.060 |
|
AHGAZ
|
42,76 | 42,74 | 42,80 | -3,26% | 42,40 | 45,20 | 43,90 | 140.511.057 | 3.200.763 |
|
AHSGY
|
5,73 | 5,72 | 5,74 | 1,60% | 5,64 | 5,92 | 5,78 | 12.768.118 | 2.209.923 |
|
AKBNK
|
65,70 | 65,70 | 65,75 | -2,23% | 65,50 | 67,50 | 66,53 | 8.341.146.337 | 125.365.757 |
|
AKCNS
|
179,70 | 179,50 | 179,80 | -0,06% | 176,30 | 181,30 | 179,48 | 23.175.507 | 129.124 |
|
AKENR
|
6,73 | 6,73 | 6,74 | -2,04% | 6,72 | 6,92 | 6,83 | 7.522.915 | 1.101.768 |
|
AKFGY
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,37 | 2,34 | 44.935.461 | 19.207.394 |
|
AKFIS
|
16,82 | 16,81 | 16,83 | 2,87% | 16,15 | 16,89 | 16,47 | 159.507.508 | 9.684.048 |
|
AKFYE
|
3,97 | 3,96 | 3,97 | 0,25% | 3,96 | 3,99 | 3,97 | 33.752.173 | 8.497.927 |
|
AKGRT
|
4,67 | 4,66 | 4,68 | -2,30% | 4,66 | 4,78 | 4,73 | 17.317.381 | 3.659.751 |
|
AKHAN
|
23,66 | 23,64 | 23,68 | -8,93% | 23,50 | 25,74 | 24,81 | 39.846.866 | 1.605.925 |
|
AKSA
|
10,07 | 10,06 | 10,07 | -1,27% | 10,02 | 10,27 | 10,15 | 54.147.944 | 5.332.751 |
|
AKSEN
|
67,30 | 67,25 | 67,30 | -2,53% | 67,05 | 69,45 | 68,25 | 273.301.834 | 4.004.389 |
|
AKSGY
|
9,11 | 9,09 | 9,11 | -0,11% | 9,03 | 9,20 | 9,10 | 20.217.762 | 2.220.966 |
|
AKSUE
|
11,97 | 11,94 | 11,98 | -4,39% | 11,52 | 12,46 | 11,89 | 25.659.308 | 2.158.398 |
|
ALARK
|
102,40 | 102,30 | 102,40 | -1,82% | 102,20 | 104,60 | 103,32 | 119.625.843 | 1.157.805 |
|
ALBRK
|
8,22 | 8,23 | 8,24 | -1,79% | 8,20 | 8,46 | 8,34 | 86.407.300 | 10.359.530 |
|
ALBTN
|
18,08 | 18,06 | 18,08 | -5,04% | 18,05 | 19,00 | 18,49 | 27.574.689 | 1.491.037 |
|
ALCAR
|
569,00 | 567,50 | 569,00 | 1,61% | 558,50 | 582,50 | 570,10 | 19.250.147 | 33.766 |
|
ALCTL
|
64,00 | 63,95 | 64,05 | -4,62% | 63,85 | 67,75 | 65,41 | 15.356.958 | 234.790 |
|
ALFAS
|
24,00 | 23,96 | 24,06 | -2,76% | 23,80 | 24,68 | 24,27 | 11.240.447 | 463.156 |
|
ALGYO
|
2,52 | 2,51 | 2,52 | -1,18% | 2,51 | 2,57 | 2,54 | 9.804.636 | 3.858.022 |
|
ALKA
|
5,13 | 5,13 | 5,15 | -1,35% | 5,12 | 5,20 | 5,15 | 2.360.649 | 458.039 |
|
ALKIM
|
10,09 | 10,06 | 10,09 | -2,23% | 9,99 | 10,32 | 10,16 | 9.465.010 | 931.576 |
|
ALKLC
|
30,46 | - | 30,46 | -9,99% | 30,46 | 33,24 | 30,90 | 219.893.726 | 7.116.101 |
|
ALTNY
|
11,14 | 11,13 | 11,14 | 0,27% | 11,07 | 11,49 | 11,30 | 78.822.616 | 6.974.417 |
|
ANELE
|
8,44 | - | 8,44 | -9,93% | 8,44 | 8,73 | 8,53 | 24.841.782 | 2.913.051 |
|
ANGEN
|
6,53 | 6,53 | 6,54 | -2,68% | 6,50 | 7,05 | 6,70 | 19.150.674 | 2.858.174 |
|
ANHYT
|
91,85 | 91,85 | 91,90 | -3,47% | 91,65 | 96,05 | 93,51 | 47.938.947 | 512.664 |
|
ANSGR
|
21,10 | 21,10 | 21,14 | -3,21% | 21,08 | 21,70 | 21,38 | 22.125.775 | 1.034.695 |
|
ARASE
|
71,25 | 71,20 | 71,35 | -6,86% | 69,80 | 75,95 | 72,33 | 55.532.994 | 767.795 |
|
ARCLK
|
73,45 | 73,35 | 73,45 | -1,41% | 73,25 | 75,15 | 74,13 | 42.305.225 | 570.670 |
|
ARDYZ
|
57,60 | 57,50 | 57,60 | -3,27% | 57,05 | 60,55 | 58,95 | 208.328.496 | 3.534.045 |
|
ARENA
|
12,75 | 12,68 | 12,75 | -2,67% | 12,66 | 13,34 | 12,93 | 1.872.765 | 144.892 |
|
ARFYE
|
10,22 | 10,22 | 10,23 | -8,34% | 10,04 | 11,15 | 10,36 | 35.944.962 | 3.468.936 |
|
ARMGD
|
108,80 | 108,70 | 108,90 | -7,72% | 107,50 | 115,10 | 111,18 | 118.289.232 | 1.063.969 |
|
ARSAN
|
2,95 | 2,94 | 2,95 | -0,67% | 2,94 | 3,01 | 2,97 | 15.053.803 | 5.064.407 |
|
ARTMS
|
29,56 | 29,56 | 29,62 | -2,12% | 29,56 | 30,78 | 29,97 | 3.286.324 | 109.641 |
|
ARZUM
|
1,02 | - | - | -5,56% | 1,02 | 1,08 | 1,04 | 6.763.015 | 6.492.062 |
|
ASELS
|
338,25 | 338,00 | 338,25 | -2,17% | 333,75 | 350,75 | 342,35 | 8.854.545.653 | 25.863.868 |
|
ASGYO
|
9,08 | 9,07 | 9,09 | -0,55% | 9,00 | 9,27 | 9,16 | 13.503.580 | 1.473.523 |
|
ASTOR
|
152,00 | 151,90 | 152,00 | -2,94% | 150,90 | 158,50 | 155,79 | 2.789.609.118 | 17.906.757 |
|
ASUZU
|
39,72 | 39,60 | 39,74 | -0,70% | 39,64 | 41,04 | 40,12 | 2.028.752 | 50.573 |
|
ATAKP
|
35,04 | 35,04 | 35,12 | 1,57% | 34,20 | 35,74 | 35,20 | 8.045.503 | 228.590 |
|
ATATP
|
207,80 | 207,80 | 208,10 | -4,90% | 206,40 | 217,80 | 211,96 | 78.545.789 | 370.572 |
|
ATATR
|
3,91 | 3,91 | 3,92 | -5,33% | 3,87 | 4,13 | 3,96 | 97.276.676 | 24.549.400 |
|
AVGYO
|
14,85 | 14,74 | 14,85 | -2,81% | 14,77 | 15,47 | 15,11 | 4.292.664 | 284.184 |
|
AVHOL
|
27,76 | 27,72 | 27,76 | 0,73% | 27,04 | 28,40 | 27,68 | 23.678.550 | 855.312 |
|
AVOD
|
2,27 | 2,26 | 2,27 | -1,73% | 2,21 | 2,34 | 2,29 | 7.105.658 | 3.109.991 |
|
AVPGY
|
48,12 | 48,10 | 48,18 | 0,17% | 47,82 | 48,70 | 48,31 | 14.330.511 | 296.639 |
|
AYCES
|
296,25 | 296,00 | 296,75 | -3,50% | 295,00 | 306,00 | 299,45 | 4.958.913 | 16.560 |
|
AYDEM
|
21,78 | 21,76 | 21,80 | -0,27% | 21,44 | 21,98 | 21,70 | 30.789.364 | 1.418.934 |
|
AYEN
|
23,94 | 23,88 | 23,98 | 0,00% | 23,50 | 24,44 | 23,86 | 5.930.770 | 248.595 |
|
AYGAZ
|
267,50 | 267,50 | 267,75 | -1,02% | 267,25 | 272,25 | 268,96 | 48.814.666 | 181.492 |
|
AZTEK
|
2,93 | 2,93 | 2,95 | 0,00% | 2,83 | 3,00 | 2,91 | 6.208.335 | 2.134.809 |
|
BAGFS
|
17,76 | 17,74 | 17,81 | -0,78% | 17,64 | 18,34 | 17,94 | 7.118.910 | 396.726 |
|
BAHKM
|
140,70 | 140,40 | 140,80 | -1,40% | 136,00 | 145,80 | 141,81 | 44.517.480 | 313.915 |
|
BALSU
|
7,52 | 7,51 | 7,52 | -1,05% | 7,45 | 7,89 | 7,69 | 124.189.471 | 16.155.758 |
|
BANVT
|
116,00 | 115,80 | 116,10 | -3,73% | 116,00 | 122,00 | 117,90 | 6.948.549 | 58.937 |
|
BASGZ
|
35,58 | 35,56 | 35,60 | -2,52% | 35,46 | 36,78 | 36,25 | 11.983.679 | 330.570 |
|
BAYRK
|
2,88 | 2,87 | 2,88 | -3,68% | 2,85 | 3,05 | 2,90 | 11.085.365 | 3.819.400 |
|
BEGYO
|
2,85 | 2,83 | 2,85 | -6,25% | 2,80 | 2,95 | 2,86 | 32.119.329 | 11.247.061 |
|
BERA
|
10,23 | 10,18 | 10,23 | -0,58% | 10,12 | 10,53 | 10,30 | 26.247.529 | 2.548.312 |
|
BESLR
|
9,85 | 9,85 | 9,88 | -1,40% | 9,85 | 10,04 | 9,96 | 6.278.408 | 630.607 |
|
BESTE
|
19,14 | 19,15 | 19,18 | -2,89% | 18,76 | 21,66 | 19,24 | 95.371.398 | 4.958.225 |
|
BETAE
|
48,74 | 48,72 | 48,78 | 1,54% | 46,88 | 50,55 | 49,33 | 363.927.955 | 7.378.225 |
|
BEYAZ
|
13,50 | 13,46 | 13,52 | -1,60% | 13,24 | 14,59 | 13,70 | 2.218.144 | 161.887 |
|
BFREN
|
91,60 | 91,60 | 91,65 | -2,08% | 91,40 | 94,20 | 92,60 | 6.289.298 | 67.917 |
|
BIENY
|
10,99 | 10,99 | 11,01 | -0,63% | 10,88 | 11,21 | 11,04 | 7.102.323 | 643.380 |
|
BIGCH
|
3,16 | 3,16 | 3,17 | -1,86% | 3,13 | 3,35 | 3,18 | 4.717.956 | 1.485.741 |
|
BIGEN
|
9,19 | - | 9,19 | -9,99% | 9,19 | 9,19 | 9,19 | 1.781.380 | 193.839 |
|
BIGTK
|
41,84 | 41,80 | 41,84 | 8,11% | 36,58 | 41,86 | 39,67 | 110.003.148 | 2.772.704 |
|
BIMAS
|
378,50 | 378,25 | 378,50 | -1,82% | 378,00 | 385,75 | 382,25 | 1.818.829.142 | 4.758.202 |
|
BINBN
|
31,54 | 31,56 | 31,66 | 1,61% | 30,06 | 32,56 | 31,18 | 39.127.264 | 1.254.788 |
|
BINHO
|
3,84 | 3,84 | 3,85 | -2,78% | 3,73 | 3,95 | 3,82 | 49.373.107 | 12.925.928 |
|
BIOEN
|
10,04 | 10,04 | 10,06 | -1,08% | 9,70 | 10,20 | 9,87 | 32.243.234 | 3.267.179 |
|
BJKAS
|
1,29 | 1,29 | 1,30 | -2,27% | 1,29 | 1,32 | 1,31 | 55.221.663 | 42.257.870 |
|
BLCYT
|
1,49 | 1,48 | 1,49 | -1,97% | 1,48 | 1,52 | 1,50 | 5.288.331 | 3.516.123 |
|
BLUME
|
25,00 | 25,00 | 25,06 | -6,92% | 24,64 | 27,00 | 25,53 | 41.964.201 | 1.643.925 |
|
BMSCH
|
8,41 | 8,39 | 8,41 | -0,94% | 8,38 | 8,71 | 8,52 | 5.163.260 | 606.066 |
|
BMSTL
|
36,68 | 36,68 | 36,74 | -2,81% | 34,32 | 37,98 | 36,73 | 52.323.626 | 1.424.413 |
|
BNTAS
|
4,77 | 4,76 | 4,78 | -1,45% | 4,74 | 4,88 | 4,79 | 7.729.094 | 1.615.099 |
|
BOBET
|
14,02 | 14,00 | 14,03 | -6,28% | 13,76 | 15,99 | 15,27 | 105.930.931 | 6.938.962 |
|
BORLS
|
2,83 | 2,82 | 2,83 | 2,91% | 2,62 | 2,89 | 2,80 | 148.003.083 | 52.921.157 |
|
BORSK
|
4,83 | 4,82 | 4,84 | 1,05% | 4,71 | 4,86 | 4,80 | 9.060.371 | 1.887.217 |
|
BRKVY
|
36,00 | - | 36,00 | -9,95% | 36,00 | 37,02 | 36,01 | 19.350.873 | 537.448 |
|
BRLSM
|
8,11 | 8,10 | 8,13 | -2,87% | 8,05 | 8,34 | 8,17 | 12.357.203 | 1.512.391 |
|
BRSAN
|
642,00 | 641,50 | 642,00 | -0,70% | 640,50 | 657,00 | 649,70 | 517.146.256 | 795.976 |
|
BRYAT
|
1.257,00 | 1.256,00 | 1.258,00 | -2,18% | 1.252,00 | 1.302,00 | 1.273,17 | 36.991.957 | 29.055 |
|
BSOKE
|
4,79 | 4,78 | 4,79 | 0,84% | 4,53 | 4,84 | 4,73 | 39.529.401 | 8.350.534 |
|
BTCIM
|
1,59 | 1,58 | 1,59 | -2,45% | 1,57 | 1,66 | 1,61 | 190.542.873 | 118.221.482 |
|
BUCIM
|
4,21 | 4,21 | 4,22 | -1,86% | 4,20 | 4,32 | 4,27 | 3.713.838 | 869.799 |
|
BULGS
|
7,72 | - | 7,72 | -9,92% | 7,72 | 7,72 | 7,72 | 1.021.896 | 132.370 |
|
BURCE
|
17,00 | 16,95 | 17,00 | -8,36% | 16,72 | 18,50 | 17,31 | 22.969.549 | 1.326.801 |
|
BVSAN
|
56,75 | 56,70 | 56,80 | -1,05% | 56,10 | 58,40 | 57,24 | 12.707.492 | 221.989 |
|
CANTE
|
0,99 | 0,98 | 0,99 | 2,06% | 0,96 | 1,00 | 0,98 | 76.617.101 | 78.092.350 |
|
CATES
|
24,50 | 24,50 | 24,54 | -4,07% | 24,40 | 25,50 | 24,80 | 19.472.927 | 785.248 |
|
CCOLA
|
73,70 | 73,70 | 73,75 | -3,91% | 73,30 | 76,60 | 74,63 | 219.134.615 | 2.936.245 |
|
CELHA
|
24,36 | 24,36 | 24,40 | 7,22% | 22,00 | 24,88 | 24,11 | 88.768.234 | 3.681.266 |
|
CEMAS
|
2,59 | 2,59 | 2,60 | -3,00% | 2,59 | 2,68 | 2,63 | 9.613.094 | 3.657.236 |
|
CEMTS
|
6,76 | 6,75 | 6,77 | -2,17% | 6,73 | 6,88 | 6,79 | 4.058.609 | 597.600 |
|
CEMZY
|
5,75 | 5,75 | 5,77 | -2,54% | 5,56 | 5,94 | 5,75 | 36.168.399 | 6.290.457 |
|
CGCAM
|
17,74 | 17,74 | 17,76 | -7,75% | 17,31 | 18,54 | 17,81 | 158.830.796 | 8.920.687 |
|
CIMSA
|
38,92 | 38,90 | 38,92 | -1,62% | 38,84 | 39,84 | 39,51 | 75.594.532 | 1.913.392 |
|
CITAS
|
93,40 | 93,35 | 93,45 | 5,42% | 87,95 | 96,90 | 93,96 | 661.171.888 | 7.036.950 |
|
CLEBI
|
1.239,00 | 1.238,00 | 1.240,00 | -0,48% | 1.233,00 | 1.254,00 | 1.244,24 | 12.769.624 | 10.263 |
|
CMBTN
|
1.159,00 | 1.157,00 | 1.159,00 | -0,77% | 1.156,00 | 1.180,00 | 1.166,67 | 3.175.685 | 2.722 |
|
CONSE
|
1,41 | 1,41 | 1,42 | -2,76% | 1,41 | 1,45 | 1,43 | 2.829.440 | 1.985.314 |
|
CRFSA
|
191,20 | 191,20 | 191,40 | -1,24% | 189,50 | 203,00 | 195,88 | 156.911.256 | 801.057 |
|
CVKMD
|
12,02 | 12,01 | 12,02 | 2,91% | 11,44 | 12,14 | 11,95 | 211.649.977 | 17.716.316 |
|
CWENE
|
15,04 | 15,04 | 15,06 | -0,46% | 14,88 | 15,44 | 15,21 | 160.015.613 | 10.519.422 |
|
DAGI
|
5,51 | 5,50 | 5,52 | 1,66% | 5,21 | 5,59 | 5,48 | 17.001.379 | 3.100.298 |
|
DAPGM
|
2,43 | 2,42 | 2,43 | -0,82% | 2,38 | 2,52 | 2,44 | 81.103.314 | 33.241.164 |
|
DARDL
|
0,97 | 0,96 | 0,97 | -2,02% | 0,96 | 1,00 | 0,98 | 8.158.528 | 8.326.620 |
|
DCTTR
|
4,37 | 4,37 | 4,38 | 5,81% | 3,88 | 4,45 | 4,21 | 100.154.266 | 23.765.986 |
|
DENGE
|
1,48 | 1,47 | 1,48 | -1,99% | 1,42 | 1,51 | 1,46 | 17.038.771 | 11.637.295 |
|
DERHL
|
1,30 | 1,30 | 1,31 | -4,41% | 1,30 | 1,36 | 1,33 | 6.743.036 | 5.086.083 |
|
DEVA
|
72,35 | 72,25 | 72,40 | -1,77% | 71,85 | 73,75 | 73,01 | 13.101.409 | 179.460 |
|
DGATE
|
56,30 | 56,30 | 56,50 | 2,36% | 54,05 | 58,00 | 56,23 | 7.843.371 | 139.490 |
|
DGNMO
|
5,01 | 5,02 | 5,03 | 7,05% | 4,54 | 5,08 | 4,85 | 61.212.759 | 12.618.423 |
|
DITAS
|
7,18 | 7,17 | 7,18 | -3,62% | 7,12 | 7,61 | 7,39 | 10.311.356 | 1.395.936 |
|
DMRGD
|
6,40 | 6,40 | 6,41 | -3,18% | 6,27 | 6,79 | 6,45 | 82.285.187 | 12.767.966 |
|
DMSAS
|
5,57 | 5,57 | 5,58 | -1,24% | 5,52 | 5,75 | 5,59 | 3.058.363 | 546.926 |
|
DNISI
|
3,77 | 3,77 | 3,80 | -0,26% | 3,76 | 3,85 | 3,79 | 1.592.516 | 420.338 |
|
DOAS
|
132,30 | 132,30 | 132,40 | -0,15% | 131,90 | 134,20 | 133,11 | 42.720.107 | 320.930 |
|
DOCO
|
11.020,00 | 10.987,50 | 11.015,00 | -1,78% | 10.970,00 | 11.267,50 | 11.106,07 | 47.011.983 | 4.233 |
|
DOFER
|
18,87 | 18,81 | 18,89 | -1,97% | 18,70 | 19,25 | 18,87 | 3.579.372 | 189.724 |
|
DOFRB
|
58,40 | 58,40 | 58,45 | -3,23% | 58,30 | 60,60 | 59,65 | 53.366.636 | 894.737 |
|
DOHOL
|
16,84 | 16,84 | 16,85 | -2,60% | 16,83 | 17,24 | 17,05 | 66.339.212 | 3.891.158 |
|
DSTKF
|
159,50 | - | 159,50 | -9,99% | 159,50 | 159,50 | 159,50 | 64.598 | 405 |
|
DUNYH
|
15,76 | - | 15,76 | -9,99% | 15,76 | 16,80 | 15,99 | 59.742.421 | 3.735.823 |
|
DURKN
|
8,98 | 8,98 | 9,03 | -2,18% | 8,87 | 9,25 | 9,07 | 7.771.520 | 857.082 |
|
DYOBY
|
8,71 | 8,71 | 8,77 | -1,47% | 8,71 | 8,90 | 8,81 | 1.722.414 | 195.550 |
|
DZGYO
|
6,34 | 6,33 | 6,35 | 0,00% | 6,30 | 6,41 | 6,34 | 4.919.721 | 775.463 |
|
EBEBK
|
74,95 | 74,75 | 75,00 | -2,66% | 74,55 | 76,95 | 75,83 | 18.126.534 | 239.037 |
|
ECILC
|
51,25 | 51,25 | 51,30 | -1,25% | 50,95 | 52,30 | 51,57 | 94.995.010 | 1.842.136 |
|
ECOGR
|
19,84 | 19,82 | 19,84 | -1,59% | 19,74 | 20,72 | 20,25 | 21.192.700 | 1.046.801 |
|
ECZYT
|
175,50 | 175,40 | 175,70 | -2,77% | 174,60 | 181,30 | 178,08 | 35.259.741 | 198.000 |
|
EDATA
|
3,59 | - | 3,59 | -9,80% | 3,59 | 3,71 | 3,59 | 18.161.347 | 5.053.324 |
|
EDIP
|
23,40 | 23,38 | 23,40 | -3,62% | 23,22 | 24,30 | 23,60 | 8.188.840 | 346.966 |
|
EFOR
|
17,25 | 17,24 | 17,25 | 2,07% | 16,68 | 17,53 | 17,18 | 167.702.779 | 9.763.322 |
|
EGEEN
|
4.025,00 | 4.022,50 | 4.027,50 | -0,62% | 4.010,00 | 4.180,00 | 4.088,21 | 76.457.635 | 18.702 |
|
EGEGY
|
14,53 | 14,52 | 14,55 | -3,58% | 14,45 | 15,09 | 14,72 | 16.612.889 | 1.128.903 |
|
EGEPO
|
4,40 | 4,38 | 4,40 | -2,00% | 4,39 | 4,51 | 4,42 | 1.399.177 | 316.305 |
|
EGGUB
|
84,70 | 84,70 | 84,85 | -0,59% | 84,15 | 85,60 | 84,91 | 7.088.310 | 83.476 |
|
EGPRO
|
27,38 | 27,38 | 27,44 | -2,28% | 27,30 | 28,10 | 27,78 | 7.951.322 | 286.254 |
|
EKDMR
|
22,46 | 22,46 | 22,48 | -2,35% | 22,38 | 22,98 | 22,67 | 33.767.474 | 1.489.766 |
|
EKGYO
|
17,97 | 17,96 | 17,97 | -3,23% | 17,88 | 18,75 | 18,35 | 1.750.849.967 | 95.437.598 |
|
EKIM
|
15,12 | 15,09 | 15,12 | -1,95% | 14,54 | 15,41 | 14,97 | 103.624.708 | 6.923.011 |
|
EKOS
|
2,69 | 2,69 | 2,70 | -2,89% | 2,68 | 2,78 | 2,73 | 6.372.953 | 2.334.804 |
|
EKSUN
|
3,67 | 3,67 | 3,68 | -1,08% | 3,67 | 3,73 | 3,70 | 2.709.270 | 731.943 |
|
ELITE
|
17,17 | 17,17 | 17,20 | -1,09% | 17,04 | 17,52 | 17,36 | 3.895.722 | 224.447 |
|
EMKEL
|
5,79 | 5,79 | 5,80 | -1,03% | 5,73 | 5,89 | 5,80 | 6.645.933 | 1.145.210 |
|
EMPAE
|
40,12 | 40,12 | 40,18 | -0,30% | 39,60 | 41,00 | 40,43 | 43.205.026 | 1.068.558 |
|
ENDAE
|
10,24 | 10,24 | 10,25 | -2,01% | 10,15 | 10,45 | 10,29 | 7.480.582 | 726.666 |
|
ENERY
|
12,14 | 12,14 | 12,16 | -5,08% | 12,07 | 13,12 | 12,52 | 725.636.116 | 57.946.146 |
|
ENJSA
|
115,10 | 115,00 | 115,10 | -0,26% | 114,70 | 117,40 | 116,18 | 176.542.178 | 1.519.609 |
|
ENKAI
|
74,35 | 74,35 | 74,40 | -1,91% | 74,20 | 76,45 | 75,36 | 426.213.192 | 5.655.722 |
|
ENSRI
|
2,45 | 2,44 | 2,45 | -3,54% | 2,43 | 2,57 | 2,47 | 7.927.428 | 3.206.477 |
|
ENTRA
|
4,38 | 4,38 | 4,39 | 0,23% | 4,36 | 4,41 | 4,39 | 30.662.305 | 6.990.943 |
|
EPLAS
|
4,71 | 4,71 | 4,73 | -2,28% | 4,71 | 4,82 | 4,76 | 6.645.759 | 1.396.437 |
|
ERCB
|
34,14 | 34,12 | 34,14 | 0,35% | 33,74 | 35,58 | 34,60 | 13.086.806 | 378.254 |
|
EREGL
|
35,68 | 35,66 | 35,68 | -2,30% | 35,58 | 36,72 | 36,17 | 1.571.771.364 | 43.459.387 |
|
ESCAR
|
9,32 | - | 9,32 | -9,95% | 9,32 | 9,69 | 9,43 | 20.988.475 | 2.225.098 |
|
ESCOM
|
3,51 | 3,50 | 3,51 | -3,31% | 3,49 | 3,64 | 3,54 | 25.283.142 | 7.138.210 |
|
ESEN
|
2,10 | 2,09 | 2,10 | -1,41% | 2,09 | 2,13 | 2,11 | 9.650.779 | 4.564.956 |
|
ETILR
|
7,00 | 6,99 | 7,00 | -2,78% | 6,89 | 7,22 | 7,03 | 8.995.834 | 1.279.628 |
|
EUPWR
|
37,58 | 37,58 | 37,60 | -3,79% | 37,20 | 39,54 | 38,28 | 590.861.608 | 15.435.653 |
|
EUREN
|
2,20 | 2,20 | 2,21 | -3,51% | 2,20 | 2,28 | 2,25 | 17.850.597 | 7.931.509 |
|
EYGYO
|
1,81 | 1,80 | 1,81 | 4,62% | 1,70 | 1,87 | 1,81 | 12.059.981 | 6.679.611 |
|
FENER
|
2,20 | 2,19 | 2,20 | -1,79% | 2,20 | 2,24 | 2,22 | 47.977.745 | 21.637.388 |
|
FMIZP
|
203,90 | 203,60 | 204,20 | -3,04% | 203,10 | 211,10 | 206,85 | 4.939.057 | 23.877 |
|
FONET
|
3,53 | 3,52 | 3,53 | -2,75% | 3,51 | 3,62 | 3,58 | 20.757.437 | 5.798.593 |
|
FORMT
|
0,88 | 0,87 | 0,88 | -1,12% | 0,87 | 0,90 | 0,89 | 6.223.019 | 7.033.613 |
|
FORTE
|
82,50 | 82,45 | 82,60 | -2,25% | 82,30 | 85,50 | 83,92 | 22.995.737 | 274.025 |
|
FRIGO
|
1,89 | 1,88 | 1,90 | -7,80% | 1,85 | 2,05 | 1,93 | 35.376.517 | 18.303.977 |
|
FRMPL
|
18,61 | 18,61 | 18,65 | -1,53% | 18,22 | 18,85 | 18,50 | 12.423.675 | 671.499 |
|
FROTO
|
67,00 | 67,00 | 67,05 | 0,22% | 66,45 | 67,55 | 67,11 | 394.665.708 | 5.881.334 |
|
FZLGY
|
4,11 | 4,10 | 4,11 | -4,42% | 4,08 | 4,39 | 4,34 | 159.185.226 | 36.674.706 |
|
GARAN
|
129,90 | 129,90 | 130,00 | -2,04% | 129,50 | 133,70 | 131,90 | 2.780.719.062 | 21.082.267 |
|
GARFA
|
20,46 | 20,42 | 20,50 | -4,12% | 20,12 | 21,54 | 20,74 | 23.058.484 | 1.112.043 |
|
GEDIK
|
4,79 | 4,79 | 4,80 | 0,21% | 4,74 | 4,86 | 4,78 | 20.891.452 | 4.369.132 |
|
GEDZA
|
17,87 | 17,86 | 17,91 | -4,74% | 17,68 | 18,85 | 17,99 | 6.247.005 | 347.250 |
|
GENIL
|
4,13 | 4,13 | 4,14 | -0,96% | 4,00 | 4,25 | 4,09 | 173.220.929 | 42.380.949 |
|
GENKM
|
5,97 | 5,96 | 5,97 | 0,34% | 5,86 | 6,18 | 6,02 | 18.973.453 | 3.154.138 |
|
GENTS
|
3,41 | 3,40 | 3,41 | -0,87% | 3,40 | 3,47 | 3,44 | 4.083.078 | 1.188.785 |
|
GEREL
|
20,18 | 20,18 | 20,22 | -8,52% | 19,98 | 22,26 | 21,16 | 103.602.354 | 4.897.115 |
|
GESAN
|
30,50 | 30,46 | 30,50 | -2,87% | 30,28 | 31,78 | 31,10 | 105.615.756 | 3.396.513 |
|
GIPTA
|
22,12 | 22,12 | 22,16 | -5,71% | 21,38 | 23,76 | 22,85 | 32.973.200 | 1.443.305 |
|
GLCVY
|
34,34 | 34,28 | 34,32 | -0,35% | 34,02 | 34,76 | 34,33 | 8.760.620 | 255.220 |
|
GLRMK
|
114,00 | 113,90 | 114,00 | -0,87% | 110,60 | 117,50 | 114,96 | 365.804.237 | 3.181.912 |
|
GLRYH
|
1,36 | - | 1,36 | -9,93% | 1,36 | 1,47 | 1,37 | 14.530.489 | 10.576.886 |
|
GLYHO
|
16,38 | 16,36 | 16,38 | -1,92% | 16,32 | 16,92 | 16,59 | 77.599.478 | 4.679.222 |
|
GMTAS
|
46,80 | 46,78 | 46,80 | -4,72% | 46,60 | 49,58 | 47,47 | 112.704.048 | 2.374.002 |
|
GOKNR
|
12,23 | 12,23 | 12,26 | -1,45% | 12,23 | 12,57 | 12,36 | 15.632.577 | 1.264.991 |
|
GOLDA
|
5,84 | 5,84 | 5,86 | -7,45% | 5,82 | 6,30 | 6,06 | 32.627.276 | 5.386.287 |
|
GOLTS
|
223,40 | 223,20 | 223,50 | -0,53% | 222,80 | 225,60 | 224,37 | 17.245.859 | 76.865 |
|
GOODY
|
1,92 | 1,91 | 1,92 | -1,03% | 1,90 | 1,94 | 1,92 | 5.703.954 | 2.972.184 |
|
GOZDE
|
16,91 | 16,90 | 16,93 | -0,41% | 16,71 | 17,12 | 16,95 | 18.963.093 | 1.118.831 |
|
GRSEL
|
256,00 | 255,75 | 256,25 | -2,48% | 255,50 | 263,50 | 259,30 | 29.335.983 | 113.137 |
|
GRTHO
|
57,70 | 57,60 | 57,70 | 2,94% | 53,50 | 59,80 | 57,28 | 194.858.090 | 3.401.832 |
|
GSDHO
|
3,86 | 3,85 | 3,86 | -1,78% | 3,82 | 3,98 | 3,92 | 11.915.438 | 3.042.483 |
|
GSRAY
|
0,71 | 0,70 | 0,71 | 2,90% | 0,70 | 0,72 | 0,71 | 40.551.940 | 57.243.112 |
|
GUBRF
|
341,25 | 341,25 | 341,50 | -3,74% | 339,75 | 350,75 | 344,68 | 445.486.740 | 1.292.455 |
|
GUNDG
|
120,70 | 120,70 | - | 9,93% | 115,00 | 120,70 | 120,04 | 21.963.485 | 182.963 |
|
GWIND
|
17,55 | 17,55 | 17,57 | -2,28% | 17,44 | 17,96 | 17,77 | 28.571.240 | 1.607.572 |
|
GZNMI
|
16,43 | 16,42 | 16,43 | -9,13% | 16,28 | 17,49 | 16,75 | 38.783.794 | 2.315.551 |
|
HALKB
|
43,36 | 43,36 | 43,38 | -2,03% | 43,20 | 44,24 | 43,88 | 426.974.887 | 9.730.211 |
|
HATSN
|
22,70 | 22,70 | 22,72 | -1,82% | 22,44 | 23,24 | 22,85 | 21.622.495 | 946.446 |
|
HDFGS
|
1,07 | 1,06 | 1,07 | -2,73% | 1,03 | 1,10 | 1,07 | 41.980.577 | 39.358.127 |
|
HEDEF
|
14,49 | - | 14,49 | -10,00% | 14,49 | 14,49 | 14,49 | 5.235.309 | 361.305 |
|
HEKTS
|
1,88 | 1,87 | 1,88 | -0,53% | 1,87 | 1,90 | 1,89 | 97.773.917 | 51.775.685 |
|
HKTM
|
10,98 | 10,99 | 11,01 | -1,52% | 10,43 | 11,26 | 10,97 | 13.267.764 | 1.209.861 |
|
HLGYO
|
3,81 | 3,81 | 3,82 | -2,56% | 3,80 | 3,92 | 3,88 | 26.901.365 | 6.942.739 |
|
HOROZ
|
40,26 | 40,26 | 40,28 | -0,15% | 39,80 | 41,98 | 40,92 | 28.439.506 | 695.081 |
|
HRKET
|
8,87 | 8,87 | 8,88 | -0,34% | 8,61 | 9,03 | 8,88 | 108.508.951 | 12.214.268 |
|
HTTBT
|
29,86 | 29,78 | 29,88 | -0,73% | 29,76 | 30,40 | 30,06 | 4.520.693 | 150.409 |
|
HUNER
|
3,81 | 3,80 | 3,81 | -1,04% | 3,80 | 3,91 | 3,85 | 55.490.865 | 14.421.300 |
|
HURGZ
|
4,08 | 4,07 | 4,08 | 0,49% | 4,04 | 4,25 | 4,15 | 10.007.291 | 2.411.227 |
|
ICBCT
|
13,39 | 13,36 | 13,39 | -1,90% | 13,35 | 13,82 | 13,57 | 7.632.514 | 562.594 |
|
ICUGS
|
1,18 | 1,18 | - | 9,26% | 1,04 | 1,18 | 1,14 | 61.671.768 | 53.895.194 |
|
IEYHO
|
13,50 | - | 13,50 | -9,94% | 13,50 | 13,50 | 13,50 | 865.971 | 64.146 |
|
IHAAS
|
13,61 | 13,63 | 13,69 | 0,81% | 13,18 | 13,75 | 13,50 | 9.160.826 | 678.535 |
|
IHGZT
|
0,82 | 0,81 | 0,82 | -2,38% | 0,81 | 0,84 | 0,83 | 5.759.681 | 6.981.356 |
|
IHLAS
|
0,76 | 0,76 | 0,77 | -2,56% | 0,76 | 0,79 | 0,78 | 28.023.341 | 36.065.863 |
|
IHLGM
|
1,06 | 1,06 | 1,07 | -3,64% | 1,05 | 1,10 | 1,08 | 13.528.665 | 12.559.618 |
|
IMASM
|
1,33 | 1,32 | 1,33 | 0,00% | 1,32 | 1,35 | 1,33 | 4.435.620 | 3.331.154 |
|
INDES
|
11,36 | 11,36 | 11,38 | -0,96% | 11,35 | 11,72 | 11,46 | 21.852.783 | 1.907.502 |
|
INFO
|
0,81 | - | 0,81 | -8,99% | 0,81 | 0,87 | 0,82 | 50.557.013 | 61.576.522 |
|
INGRM
|
229,90 | 229,70 | 230,20 | -8,59% | 226,90 | 251,50 | 237,12 | 11.395.715 | 48.058 |
|
INTEM
|
150,60 | 149,40 | 150,20 | -2,27% | 149,10 | 155,00 | 152,46 | 3.083.880 | 20.227 |
|
INVEO
|
4,23 | 4,22 | 4,24 | -3,86% | 4,21 | 4,41 | 4,26 | 9.659.987 | 2.266.582 |
|
INVES
|
639,50 | 638,50 | 639,50 | -1,46% | 637,00 | 653,00 | 643,70 | 8.592.687 | 13.349 |
|
ISCTR
|
12,67 | 12,66 | 12,67 | -1,55% | 12,64 | 12,98 | 12,82 | 3.818.890.363 | 297.824.343 |
|
ISDMR
|
56,40 | 56,35 | 56,45 | -0,79% | 56,30 | 57,80 | 57,20 | 38.448.576 | 672.234 |
|
ISFIN
|
14,93 | 14,91 | 14,93 | -1,84% | 14,89 | 15,50 | 15,18 | 14.308.885 | 942.670 |
|
ISGSY
|
11,63 | 11,62 | 11,63 | -2,10% | 11,60 | 11,97 | 11,78 | 16.114.374 | 1.368.379 |
|
ISGYO
|
19,18 | 19,19 | 19,21 | 0,52% | 18,80 | 19,50 | 19,22 | 10.237.294 | 532.531 |
|
ISKPL
|
2,54 | 2,53 | 2,54 | -5,93% | 2,48 | 2,73 | 2,59 | 46.673.814 | 17.990.878 |
|
ISMEN
|
27,72 | 27,74 | 27,76 | -0,86% | 27,68 | 28,14 | 27,94 | 46.160.933 | 1.651.908 |
|
ISVEA
|
12,48 | 12,47 | 12,48 | -7,56% | 12,27 | 13,60 | 12,90 | 54.151.306 | 4.198.012 |
|
IZENR
|
3,24 | 3,23 | 3,24 | 1,57% | 3,11 | 3,27 | 3,23 | 54.322.792 | 16.817.489 |
|
IZFAS
|
14,49 | 14,49 | 14,53 | -8,75% | 14,30 | 15,88 | 14,82 | 88.469.263 | 5.968.086 |
|
IZMDC
|
5,94 | 5,94 | 5,95 | 6,07% | 5,49 | 5,98 | 5,74 | 54.199.521 | 9.439.027 |
|
JANTS
|
11,50 | 11,49 | 11,50 | -4,56% | 11,45 | 12,50 | 12,03 | 31.600.259 | 2.627.921 |
|
KAPLM
|
94,00 | - | 94,00 | -9,96% | 94,00 | 99,00 | 95,81 | 68.865.367 | 718.793 |
|
KARCL
|
31,22 | 31,20 | 31,24 | -6,81% | 30,42 | 33,58 | 31,61 | 308.469.969 | 9.759.052 |
|
KAREL
|
4,61 | 4,61 | 4,62 | -2,74% | 4,56 | 4,76 | 4,66 | 9.346.301 | 2.004.035 |
|
KARSN
|
7,15 | 7,14 | 7,15 | -2,05% | 7,10 | 7,34 | 7,25 | 26.885.465 | 3.707.395 |
|
KARTN
|
78,80 | 78,70 | 78,80 | -3,55% | 78,15 | 82,45 | 80,12 | 69.480.759 | 867.186 |
|
KATMR
|
1,17 | 1,16 | 1,17 | -0,85% | 1,16 | 1,19 | 1,18 | 20.568.507 | 17.462.391 |
|
KAYSE
|
2,58 | 2,57 | 2,58 | -0,77% | 2,57 | 2,64 | 2,60 | 8.516.240 | 3.275.123 |
|
KBORU
|
8,84 | 8,83 | 8,85 | -0,90% | 8,70 | 8,99 | 8,85 | 21.430.758 | 2.420.916 |
|
KCAER
|
9,30 | 9,29 | 9,30 | -0,85% | 9,22 | 9,51 | 9,35 | 85.503.896 | 9.145.266 |
|
KCHOL
|
199,20 | 199,10 | 199,20 | -2,02% | 198,50 | 203,30 | 201,17 | 3.024.100.598 | 15.032.596 |
|
KFEIN
|
5,20 | 5,20 | 5,22 | 3,17% | 5,00 | 5,54 | 5,30 | 24.046.381 | 4.537.890 |
|
KGYO
|
8,12 | 8,12 | 8,13 | -0,12% | 8,03 | 8,23 | 8,14 | 44.277.814 | 5.442.059 |
|
KIMMR
|
9,11 | 9,10 | 9,16 | -2,46% | 8,96 | 9,31 | 9,17 | 3.030.504 | 330.475 |
|
KLGYO
|
3,83 | 3,81 | 3,83 | -2,79% | 3,80 | 4,01 | 3,91 | 44.069.432 | 11.280.826 |
|
KLKIM
|
19,55 | 19,54 | 19,55 | -1,81% | 19,50 | 19,99 | 19,75 | 7.397.649 | 374.635 |
|
KLMSN
|
18,01 | 18,01 | 18,05 | -0,72% | 17,92 | 18,20 | 18,06 | 3.272.601 | 181.177 |
|
KLRHO
|
10,36 | 10,35 | 10,37 | -3,90% | 10,10 | 10,52 | 10,35 | 130.483.598 | 12.602.304 |
|
KLSER
|
16,54 | 16,54 | 16,65 | -0,96% | 16,53 | 16,70 | 16,62 | 3.680.622 | 221.521 |
|
KLSYN
|
14,77 | 14,76 | 14,78 | 0,14% | 14,61 | 15,00 | 14,80 | 16.053.842 | 1.084.735 |
|
KLYPV
|
47,96 | 47,92 | 47,98 | -2,04% | 47,58 | 49,40 | 48,08 | 35.470.471 | 737.751 |
|
KMPUR
|
12,37 | 12,38 | 12,42 | -1,43% | 12,33 | 12,60 | 12,45 | 5.314.544 | 427.034 |
|
KNFRT
|
7,17 | 7,15 | 7,17 | -3,11% | 7,14 | 7,44 | 7,27 | 5.145.880 | 708.255 |
|
KOCMT
|
2,29 | 2,29 | 2,30 | 0,00% | 2,25 | 2,35 | 2,30 | 79.970.703 | 34.807.688 |
|
KONKA
|
6,92 | 6,92 | 6,94 | -1,98% | 6,91 | 7,19 | 7,03 | 4.740.448 | 674.188 |
|
KONYA
|
3.000,00 | 2.997,50 | 3.005,00 | -1,32% | 3.000,00 | 3.082,50 | 3.039,29 | 9.671.030 | 3.182 |
|
KOPOL
|
2,77 | 2,77 | 2,78 | -4,15% | 2,76 | 2,90 | 2,83 | 14.303.103 | 5.051.195 |
|
KORDS
|
2,69 | 2,68 | 2,69 | -2,54% | 2,68 | 2,76 | 2,72 | 16.055.464 | 5.910.572 |
|
KOTON
|
8,75 | 8,76 | 8,78 | -1,91% | 8,75 | 8,94 | 8,84 | 4.280.848 | 484.021 |
|
KPEKS
|
46,36 | 46,36 | 46,42 | -1,19% | 46,04 | 47,76 | 47,09 | 64.484.133 | 1.369.457 |
|
KRDMD
|
41,02 | 41,02 | 41,04 | -2,43% | 40,94 | 42,22 | 41,74 | 655.247.596 | 15.697.475 |
|
KRGYO
|
3,12 | 3,12 | 3,13 | 0,00% | 3,11 | 3,22 | 3,15 | 37.290.341 | 11.835.294 |
|
KRONT
|
16,48 | 16,45 | 16,48 | -2,72% | 16,41 | 17,70 | 17,23 | 14.456.538 | 839.136 |
|
KRSTL
|
6,23 | 6,23 | 6,25 | -2,04% | 6,23 | 6,37 | 6,30 | 9.057.675 | 1.436.798 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | -0,95% | 2,07 | 2,11 | 2,09 | 4.788.179 | 2.289.214 |
|
KTLEV
|
4,45 | - | 4,45 | -9,92% | 4,45 | 4,89 | 4,59 | 1.159.955.230 | 252.826.706 |
|
KTSKR
|
51,75 | 51,75 | 51,90 | -1,90% | 51,65 | 53,10 | 52,38 | 4.366.302 | 83.355 |
|
KUTPO
|
60,20 | 60,05 | 60,20 | -6,59% | 59,25 | 65,10 | 60,89 | 21.683.285 | 356.137 |
|
KUYAS
|
9,08 | - | 9,08 | -9,92% | 9,08 | 10,08 | 9,24 | 96.798.384 | 10.472.770 |
|
KZBGY
|
1,15 | 1,14 | 1,15 | -0,86% | 1,14 | 1,18 | 1,16 | 11.302.428 | 9.755.694 |
|
KZGYO
|
18,01 | 18,03 | 18,07 | 1,69% | 17,21 | 18,50 | 18,05 | 19.765.412 | 1.094.864 |
|
LIDER
|
7,84 | 7,83 | 7,85 | -2,97% | 7,82 | 8,38 | 8,11 | 105.188.774 | 12.971.442 |
|
LIDFA
|
1,67 | 1,67 | 1,68 | -3,47% | 1,66 | 1,72 | 1,69 | 22.602.120 | 13.351.310 |
|
LILAK
|
20,66 | 20,64 | 20,68 | -1,05% | 20,46 | 20,96 | 20,67 | 21.868.479 | 1.058.093 |
|
LINK
|
2,96 | 2,95 | 2,96 | -1,33% | 2,95 | 3,03 | 2,99 | 11.763.327 | 3.936.669 |
|
LKMNH
|
10,98 | 10,97 | 10,99 | -0,45% | 10,82 | 11,22 | 10,99 | 4.249.480 | 386.796 |
|
LMKDC
|
19,45 | 19,46 | 19,49 | -1,27% | 19,38 | 20,14 | 19,77 | 33.035.492 | 1.670.712 |
|
LOGO
|
115,40 | 115,40 | 115,60 | -2,62% | 114,70 | 118,30 | 116,40 | 29.552.686 | 253.901 |
|
LRSHO
|
1,66 | 1,65 | 1,66 | -1,78% | 1,65 | 1,70 | 1,67 | 7.291.315 | 4.361.373 |
|
LXGYO
|
5,75 | 5,74 | 5,76 | -6,81% | 5,70 | 6,18 | 5,94 | 11.106.708 | 1.870.198 |
|
LYDHO
|
29,66 | - | 29,66 | -9,96% | 29,66 | 29,66 | 29,66 | 708.370 | 23.883 |
|
LYDYE
|
3.472,50 | - | 3.472,50 | -9,98% | 3.472,50 | 3.472,50 | 3.472,50 | 4.608.008 | 1.327 |
|
MAALT
|
672,00 | - | - | -4,95% | 672,00 | 709,00 | 685,06 | 15.053.594 | 21.974 |
|
MACKO
|
23,52 | 23,40 | 23,50 | 0,94% | 22,98 | 23,54 | 23,21 | 8.518.984 | 367.076 |
|
MAGEN
|
5,74 | 5,73 | 5,74 | -6,67% | 5,71 | 6,08 | 5,89 | 129.046.802 | 21.908.165 |
|
MAKIM
|
12,23 | 12,21 | 12,23 | -0,33% | 12,20 | 12,60 | 12,38 | 3.835.900 | 309.762 |
|
MAKTK
|
5,38 | 5,39 | 5,40 | -3,93% | 5,38 | 5,59 | 5,48 | 6.170.288 | 1.125.682 |
|
MANAS
|
3,07 | - | 3,07 | -9,97% | 3,07 | 3,38 | 3,11 | 56.167.752 | 18.051.132 |
|
MARBL
|
7,51 | 7,50 | 7,51 | -2,72% | 7,50 | 7,71 | 7,59 | 1.828.990 | 240.965 |
|
MARMR
|
1,17 | 1,16 | 1,17 | -1,68% | 1,16 | 1,19 | 1,17 | 20.769.283 | 17.715.314 |
|
MARTI
|
1,36 | 1,35 | 1,36 | 2,26% | 1,30 | 1,46 | 1,40 | 267.592.746 | 191.888.312 |
|
MASFN
|
31,12 | 31,10 | 31,14 | -1,08% | 30,96 | 31,60 | 31,28 | 31.344.383 | 1.002.077 |
|
MAVI
|
34,30 | 34,30 | 34,32 | -2,45% | 34,20 | 35,30 | 34,80 | 131.523.089 | 3.779.660 |
|
MCARD
|
90,10 | 90,05 | 90,15 | 1,81% | 86,45 | 95,00 | 90,70 | 142.062.706 | 1.566.342 |
|
MEGMT
|
2,93 | 2,92 | 2,94 | -2,33% | 2,90 | 3,01 | 2,95 | 35.533.779 | 12.043.083 |
|
MEKAG
|
1,71 | 1,70 | 1,71 | 0,00% | 1,64 | 1,74 | 1,70 | 6.755.768 | 3.966.348 |
|
MERCN
|
9,24 | 9,22 | 9,24 | -2,01% | 9,20 | 9,64 | 9,41 | 30.558.334 | 3.245.895 |
|
MERIT
|
13,34 | 13,33 | 13,34 | -0,45% | 13,08 | 13,70 | 13,26 | 19.328.526 | 1.458.201 |
|
MERKO
|
0,93 | 0,92 | 0,93 | -4,12% | 0,92 | 0,97 | 0,94 | 15.611.754 | 16.690.175 |
|
METEN
|
19,76 | 19,76 | 19,77 | -0,90% | 19,63 | 20,00 | 19,80 | 59.063.207 | 2.982.648 |
|
METRO
|
7,30 | 7,30 | 7,33 | -5,44% | 7,30 | 7,74 | 7,55 | 15.056.820 | 1.995.023 |
|
MEYSU
|
7,33 | 7,33 | 7,35 | -1,48% | 7,20 | 7,47 | 7,38 | 15.269.297 | 2.070.174 |
|
MGROS
|
448,00 | 447,75 | 448,00 | -1,32% | 447,25 | 458,00 | 452,42 | 416.053.790 | 919.626 |
|
MHRGY
|
1,64 | 1,62 | 1,64 | -0,61% | 1,62 | 1,69 | 1,65 | 6.011.273 | 3.640.130 |
|
MIATK
|
26,00 | 26,00 | - | 9,98% | 23,56 | 26,00 | 25,34 | 694.538.837 | 27.409.113 |
|
MNDRS
|
8,28 | 8,27 | 8,29 | -1,78% | 8,23 | 8,39 | 8,34 | 10.147.689 | 1.216.503 |
|
MOBTL
|
8,49 | 8,44 | 8,49 | -6,91% | 8,27 | 9,50 | 8,84 | 16.350.749 | 1.848.792 |
|
MOGAN
|
7,74 | 7,73 | 7,75 | -0,13% | 7,60 | 8,04 | 7,83 | 39.459.339 | 5.040.734 |
|
MOPAS
|
15,02 | 15,02 | 15,03 | -2,91% | 14,84 | 15,50 | 15,13 | 19.945.098 | 1.318.553 |
|
MPARK
|
395,25 | 395,00 | 395,25 | -1,74% | 394,00 | 403,25 | 399,57 | 92.660.757 | 231.900 |
|
MRGYO
|
1,15 | 1,15 | 1,16 | 0,00% | 1,13 | 1,24 | 1,19 | 109.750.490 | 92.280.844 |
|
MRSHL
|
1.115,00 | 1.116,00 | 1.118,00 | -0,45% | 1.109,00 | 1.204,00 | 1.132,72 | 15.108.151 | 13.338 |
|
MSGYO
|
4,11 | 4,11 | 4,12 | -2,61% | 4,10 | 4,24 | 4,15 | 3.094.157 | 746.290 |
|
MTRKS
|
15,48 | 15,49 | 15,56 | -5,78% | 15,48 | 16,21 | 15,87 | 7.677.587 | 483.702 |
|
NATEN
|
3,16 | 3,15 | 3,16 | -3,36% | 3,14 | 3,26 | 3,19 | 5.987.072 | 1.875.259 |
|
NETAS
|
67,90 | 67,75 | 67,90 | -1,59% | 67,70 | 71,00 | 69,47 | 13.909.088 | 200.214 |
|
NETCD
|
81,65 | 81,65 | 81,75 | 1,87% | 79,80 | 83,45 | 81,73 | 106.349.429 | 1.301.248 |
|
NIBAS
|
2,58 | 2,57 | 2,58 | -1,53% | 2,56 | 2,65 | 2,61 | 8.221.775 | 3.149.188 |
|
NTGAZ
|
9,85 | 9,84 | 9,86 | 0,00% | 9,80 | 9,97 | 9,87 | 26.302.760 | 2.664.087 |
|
NTHOL
|
34,72 | 34,74 | 34,80 | -1,03% | 34,58 | 35,20 | 34,85 | 27.720.708 | 795.377 |
|
NUGYO
|
6,04 | 6,01 | 6,05 | -2,11% | 5,99 | 6,18 | 6,09 | 6.221.124 | 1.021.815 |
|
NUHCM
|
206,20 | 206,00 | 206,20 | -1,53% | 205,60 | 209,00 | 207,08 | 1.362.791 | 6.581 |
|
OBAMS
|
3,57 | 3,56 | 3,57 | 1,71% | 3,52 | 3,68 | 3,59 | 45.864.325 | 12.765.203 |
|
ODAS
|
4,84 | 4,83 | 4,84 | -0,82% | 4,79 | 4,94 | 4,87 | 106.631.651 | 21.879.940 |
|
ODINE
|
106,50 | 106,50 | - | 9,96% | 99,00 | 106,50 | 104,15 | 1.074.406.331 | 10.316.158 |
|
OFSYM
|
48,64 | 48,60 | 48,64 | -3,01% | 48,58 | 50,65 | 49,20 | 19.677.835 | 399.957 |
|
ONCSM
|
88,55 | 88,50 | 88,55 | 4,18% | 82,00 | 90,90 | 88,62 | 65.428.006 | 738.262 |
|
ONRYT
|
7,84 | 7,82 | 7,84 | -3,80% | 7,79 | 8,11 | 7,92 | 8.055.746 | 1.016.580 |
|
ORGE
|
19,27 | 19,25 | 19,27 | -3,65% | 19,15 | 19,77 | 19,48 | 39.808.671 | 2.043.717 |
|
ORZAX
|
60,15 | 60,05 | 60,15 | -1,96% | 59,95 | 62,45 | 61,08 | 78.243.365 | 1.280.988 |
|
OSMEN
|
4,95 | 4,94 | 4,95 | -1,79% | 4,93 | 5,04 | 5,00 | 3.326.380 | 665.858 |
|
OSTIM
|
1,01 | 1,00 | 1,01 | -3,81% | 1,00 | 1,06 | 1,03 | 5.529.380 | 5.396.887 |
|
OTKAR
|
305,75 | 305,50 | 306,00 | -0,73% | 302,75 | 308,00 | 304,94 | 40.933.498 | 134.237 |
|
OTTO
|
78,65 | - | 78,65 | -9,96% | 78,65 | 82,95 | 79,80 | 3.278.268 | 41.081 |
|
OYAKC
|
18,89 | 18,89 | 18,90 | -1,31% | 18,84 | 19,23 | 19,09 | 59.576.173 | 3.121.418 |
|
OZATD
|
292,00 | - | 292,00 | -9,95% | 292,00 | 292,00 | 292,00 | 138.116 | 473 |
|
OZGYO
|
1,37 | 1,36 | 1,37 | -0,72% | 1,36 | 1,41 | 1,39 | 4.375.821 | 3.151.855 |
|
OZKGY
|
11,18 | 11,16 | 11,18 | 1,18% | 10,92 | 11,25 | 11,17 | 22.843.474 | 2.044.621 |
|
OZSUB
|
27,36 | 27,34 | 27,44 | 0,07% | 26,02 | 28,54 | 27,16 | 59.901.238 | 2.205.452 |
|
OZYSR
|
10,86 | 10,86 | 10,89 | -6,38% | 10,51 | 11,60 | 10,77 | 54.500.118 | 5.062.815 |
|
PAHOL
|
0,91 | 0,90 | 0,91 | -1,09% | 0,90 | 0,93 | 0,91 | 52.900.748 | 57.890.553 |
|
PAPIL
|
6,06 | 6,05 | 6,07 | -2,73% | 6,00 | 6,26 | 6,15 | 10.856.986 | 1.764.684 |
|
PARSN
|
52,25 | 52,25 | 52,30 | -1,04% | 52,05 | 53,00 | 52,49 | 2.140.191 | 40.773 |
|
PASEU
|
30,82 | 30,82 | - | 9,99% | 26,36 | 30,82 | 28,88 | 342.177.811 | 11.848.629 |
|
PATEK
|
10,26 | 10,26 | 10,27 | -2,29% | 10,23 | 10,66 | 10,44 | 60.520.365 | 5.799.667 |
|
PCILT
|
28,22 | 28,12 | 28,22 | -2,69% | 28,10 | 29,28 | 28,66 | 18.491.358 | 645.197 |
|
PEKGY
|
0,90 | - | 0,90 | -10,00% | 0,90 | 0,97 | 0,92 | 143.446.185 | 155.818.492 |
|
PENGD
|
6,91 | 6,90 | 6,92 | -3,49% | 6,88 | 7,18 | 6,98 | 4.808.404 | 689.023 |
|
PENTA
|
8,81 | 8,80 | 8,82 | -1,56% | 8,78 | 9,00 | 8,89 | 2.737.662 | 308.073 |
|
PETKM
|
18,88 | 18,88 | 18,89 | -0,89% | 18,83 | 19,22 | 19,03 | 556.983.983 | 29.264.946 |
|
PETUN
|
8,75 | 8,74 | 8,75 | -0,79% | 8,72 | 8,84 | 8,79 | 3.270.210 | 371.977 |
|
PGSUS
|
128,50 | 128,50 | 128,60 | -0,62% | 128,30 | 130,80 | 129,60 | 398.628.049 | 3.075.788 |
|
PINSU
|
7,32 | 7,32 | 7,34 | -0,14% | 7,28 | 7,40 | 7,33 | 2.831.923 | 386.181 |
|
PKART
|
70,25 | 70,25 | 70,55 | -5,70% | 69,50 | 74,45 | 71,42 | 21.649.094 | 303.106 |
|
PKENT
|
102,70 | 102,70 | 102,80 | 2,70% | 100,00 | 106,40 | 104,09 | 30.354.293 | 291.618 |
|
PLTUR
|
14,21 | 14,20 | 14,21 | -3,14% | 14,18 | 14,64 | 14,41 | 6.382.930 | 442.847 |
|
PNLSN
|
29,20 | 29,18 | 29,22 | -0,07% | 29,08 | 29,90 | 29,51 | 5.423.149 | 183.774 |
|
PNSUT
|
8,96 | 8,95 | 8,96 | -1,32% | 8,94 | 9,20 | 9,02 | 7.168.604 | 794.745 |
|
POLHO
|
13,38 | 13,37 | 13,44 | -0,74% | 13,07 | 14,20 | 13,47 | 7.867.195 | 583.946 |
|
POLTK
|
2.840,00 | 2.840,00 | 2.847,50 | -0,35% | 2.805,00 | 2.950,00 | 2.857,80 | 7.421.705 | 2.597 |
|
PRDGS
|
3,48 | 3,48 | 3,50 | -5,69% | 3,46 | 3,67 | 3,58 | 4.052.877 | 1.132.175 |
|
PRKAB
|
18,63 | 18,60 | 18,70 | -6,19% | 18,54 | 19,91 | 18,97 | 11.446.050 | 603.297 |
|
PRKME
|
11,79 | 11,75 | 11,79 | -3,76% | 11,71 | 12,33 | 11,99 | 12.541.115 | 1.046.430 |
|
PRZMA
|
9,73 | - | 9,73 | -9,99% | 9,73 | 10,57 | 9,98 | 47.649.261 | 4.773.855 |
|
PSGYO
|
1,40 | 1,39 | 1,40 | -2,10% | 1,39 | 1,45 | 1,42 | 56.470.154 | 39.881.265 |
|
QUAGR
|
1,38 | 1,38 | 1,39 | -0,72% | 1,34 | 1,42 | 1,38 | 30.506.566 | 22.074.552 |
|
QUICK
|
40,04 | 40,00 | 40,04 | 2,35% | 37,92 | 40,44 | 39,56 | 51.029.461 | 1.289.888 |
|
RAYSG
|
103,00 | 102,80 | 103,10 | -1,62% | 99,50 | 106,10 | 103,04 | 9.133.539 | 88.644 |
|
REEDR
|
2,52 | - | - | -7,01% | 2,52 | 2,79 | 2,67 | 32.304.343 | 12.117.422 |
|
RGYAS
|
174,30 | 174,20 | 174,30 | -2,46% | 173,90 | 179,40 | 176,95 | 92.510.996 | 522.806 |
|
RTALB
|
2,01 | 2,00 | 2,01 | 1,01% | 1,96 | 2,09 | 2,03 | 34.426.329 | 16.984.908 |
|
RUBNS
|
12,03 | 11,97 | 12,03 | -0,82% | 11,54 | 12,32 | 12,15 | 9.445.195 | 777.208 |
|
RUZYE
|
3,70 | 3,68 | 3,70 | -1,60% | 3,66 | 3,79 | 3,72 | 7.238.390 | 1.945.898 |
|
RYGYO
|
48,58 | 48,50 | 48,58 | -1,86% | 48,28 | 49,92 | 49,05 | 29.081.412 | 592.840 |
|
RYSAS
|
24,50 | 24,48 | 24,50 | -1,45% | 24,40 | 25,00 | 24,68 | 26.768.069 | 1.084.557 |
|
SAFKR
|
11,22 | 11,20 | 11,24 | -0,53% | 11,01 | 11,61 | 11,21 | 9.878.032 | 881.605 |
|
SAHOL
|
87,70 | 87,65 | 87,70 | -0,51% | 87,40 | 89,55 | 88,66 | 2.191.057.424 | 24.712.708 |
|
SANFM
|
3,32 | - | 3,32 | -9,78% | 3,32 | 3,52 | 3,42 | 16.955.223 | 4.957.096 |
|
SARAE
|
28,94 | 28,90 | 28,94 | 0,56% | 28,42 | 30,28 | 29,50 | 272.404.576 | 9.235.200 |
|
SARKY
|
16,03 | 16,02 | 16,03 | -3,14% | 16,02 | 16,55 | 16,33 | 14.803.877 | 906.565 |
|
SASA
|
1,66 | 1,66 | 1,67 | 0,00% | 1,65 | 1,70 | 1,67 | 1.235.671.398 | 739.689.763 |
|
SAYAS
|
33,62 | 33,62 | 33,74 | -2,49% | 33,54 | 34,44 | 33,93 | 14.343.916 | 422.801 |
|
SDTTR
|
13,13 | 13,13 | 13,15 | -3,88% | 13,07 | 13,61 | 13,35 | 27.405.629 | 2.053.438 |
|
SEGMN
|
13,50 | 13,50 | 13,52 | -5,99% | 12,96 | 13,99 | 13,43 | 48.381.167 | 3.603.756 |
|
SEGYO
|
2,42 | 2,41 | 2,42 | -4,72% | 2,41 | 2,55 | 2,49 | 2.477.080 | 993.473 |
|
SELEC
|
66,30 | 66,30 | - | 9,95% | 56,05 | 66,30 | 64,09 | 285.455.015 | 4.453.824 |
|
SELVA
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 0,99 | 0,98 | 8.539.257 | 8.754.243 |
|
SERNT
|
5,04 | 5,02 | 5,04 | -0,59% | 4,93 | 5,17 | 5,06 | 6.682.433 | 1.321.791 |
|
SISE
|
34,78 | 34,78 | 34,80 | -1,36% | 34,72 | 35,34 | 35,06 | 571.141.943 | 16.288.956 |
|
SKBNK
|
3,35 | 3,35 | 3,36 | -4,01% | 3,34 | 3,83 | 3,51 | 207.216.967 | 59.117.160 |
|
SKTAS
|
1,56 | - | 1,56 | -9,83% | 1,56 | 1,73 | 1,61 | 30.041.028 | 18.661.185 |
|
SKYMD
|
9,91 | 9,91 | 9,93 | -3,13% | 9,68 | 10,29 | 9,95 | 33.952.613 | 3.411.290 |
|
SMART
|
10,77 | 10,77 | 10,82 | -9,72% | 10,74 | 11,90 | 10,88 | 22.329.342 | 2.051.978 |
|
SMRTG
|
3,97 | 3,97 | 3,98 | -0,25% | 3,91 | 4,07 | 4,00 | 34.985.400 | 8.754.962 |
|
SMRVA
|
4,96 | 4,96 | 4,97 | -5,16% | 4,80 | 5,23 | 5,00 | 27.223.686 | 5.449.284 |
|
SNGYO
|
2,45 | 2,44 | 2,45 | -1,61% | 2,42 | 2,55 | 2,46 | 44.446.319 | 18.090.840 |
|
SNICA
|
1,91 | 1,91 | 1,92 | -2,05% | 1,91 | 1,96 | 1,93 | 3.083.959 | 1.596.765 |
|
SOHOE
|
7,14 | 7,12 | 7,14 | -1,38% | 7,12 | 7,28 | 7,18 | 8.060.484 | 1.122.071 |
|
SOKE
|
7,38 | 7,37 | 7,38 | -0,27% | 7,26 | 7,50 | 7,39 | 6.104.386 | 825.965 |
|
SOKM
|
57,00 | 56,95 | 57,00 | -1,13% | 56,60 | 58,35 | 57,46 | 89.061.874 | 1.549.975 |
|
SRVGY
|
2,04 | 2,03 | 2,04 | -0,49% | 2,03 | 2,08 | 2,05 | 3.259.421 | 1.586.772 |
|
SSAAT
|
22,60 | 22,60 | 22,62 | -2,92% | 22,16 | 23,28 | 22,64 | 13.067.860 | 577.283 |
|
SUNTK
|
18,35 | 18,35 | 18,42 | -5,36% | 17,75 | 19,50 | 18,51 | 3.772.747 | 203.785 |
|
SURGY
|
16,78 | 16,78 | 16,80 | -5,20% | 16,74 | 17,85 | 17,20 | 9.214.841 | 535.704 |
|
SUWEN
|
4,12 | 4,11 | 4,13 | -1,44% | 4,06 | 4,19 | 4,11 | 3.061.538 | 744.816 |
|
SVGYO
|
1,97 | 1,96 | 1,97 | -8,80% | 1,95 | 2,12 | 2,01 | 63.323.349 | 31.437.705 |
|
TABGD
|
191,20 | 191,10 | 191,20 | -2,45% | 190,80 | 199,10 | 193,26 | 39.062.709 | 202.124 |
|
TARKM
|
316,50 | 316,50 | 317,00 | -3,06% | 315,00 | 326,75 | 322,58 | 12.647.882 | 39.208 |
|
TATEN
|
3,99 | 3,98 | 3,99 | 4,18% | 3,71 | 4,10 | 3,95 | 110.617.261 | 27.997.073 |
|
TATGD
|
14,57 | 14,57 | 14,59 | 0,83% | 14,40 | 15,00 | 14,67 | 17.257.187 | 1.176.275 |
|
TAVHL
|
273,25 | 273,25 | 273,50 | -4,79% | 272,25 | 285,00 | 277,52 | 1.412.908.180 | 5.091.119 |
|
TBORG
|
114,70 | 114,50 | 114,80 | -0,35% | 114,00 | 116,00 | 115,15 | 5.256.513 | 45.649 |
|
TCELL
|
93,45 | 93,40 | 93,45 | -1,63% | 93,20 | 95,75 | 94,50 | 728.066.623 | 7.704.842 |
|
TCKRC
|
101,80 | 101,60 | 101,80 | -2,58% | 101,10 | 105,50 | 103,41 | 107.160.640 | 1.036.237 |
|
TEHOL
|
2,83 | - | 2,83 | -9,87% | 2,83 | 2,83 | 2,83 | 395.659 | 139.809 |
|
TEKTU
|
3,23 | 3,22 | 3,23 | -2,12% | 3,22 | 3,32 | 3,26 | 10.766.159 | 3.303.953 |
|
TEZOL
|
7,00 | 6,99 | 7,01 | -0,14% | 6,94 | 7,07 | 7,00 | 5.608.154 | 801.068 |
|
TGSAS
|
120,60 | 120,30 | 120,60 | -3,75% | 119,10 | 130,90 | 122,01 | 91.171.972 | 747.236 |
|
THYAO
|
264,50 | 264,25 | 264,50 | -0,19% | 263,25 | 267,50 | 265,64 | 4.238.935.860 | 15.957.309 |
|
TKFEN
|
175,10 | 174,90 | 175,20 | -0,34% | 166,00 | 179,70 | 173,15 | 680.759.378 | 3.931.544 |
|
TKNKA
|
28,46 | 28,44 | 28,48 | -5,45% | 28,10 | 30,30 | 28,84 | 76.870.908 | 2.665.131 |
|
TKNSA
|
12,43 | 12,43 | 12,44 | 1,22% | 12,17 | 12,47 | 12,34 | 12.563.862 | 1.018.564 |
|
TMPOL
|
102,30 | - | 102,30 | -9,95% | 102,30 | 102,30 | 102,30 | 1.509.743 | 14.758 |
|
TMSN
|
50,45 | 50,35 | 50,45 | -1,37% | 50,00 | 53,55 | 51,38 | 29.146.093 | 567.321 |
|
TNZTP
|
22,48 | 22,42 | 22,48 | -3,10% | 22,44 | 23,36 | 22,93 | 20.644.859 | 900.442 |
|
TOASO
|
224,90 | 224,80 | 224,90 | -1,32% | 224,30 | 228,60 | 226,61 | 407.699.699 | 1.799.137 |
|
TRALT
|
37,36 | 37,34 | 37,38 | -7,20% | 37,18 | 39,78 | 38,56 | 2.773.037.678 | 71.916.706 |
|
TRCAS
|
41,24 | 41,24 | 41,32 | 1,13% | 40,50 | 42,34 | 41,16 | 22.818.799 | 554.379 |
|
TRENJ
|
80,25 | 80,15 | 80,25 | -5,87% | 79,75 | 85,15 | 82,02 | 90.808.238 | 1.107.116 |
|
TRGYO
|
87,05 | 86,95 | 87,05 | 0,23% | 86,15 | 89,10 | 87,94 | 67.091.934 | 762.956 |
|
TRMET
|
109,20 | 109,10 | 109,20 | -7,06% | 108,50 | 115,40 | 111,92 | 459.919.444 | 4.109.327 |
|
TSKB
|
9,05 | 9,04 | 9,05 | -2,37% | 9,02 | 9,30 | 9,17 | 139.999.773 | 15.265.917 |
|
TSPOR
|
0,76 | 0,75 | 0,76 | -1,30% | 0,74 | 0,76 | 0,75 | 72.450.036 | 96.361.892 |
|
TTKOM
|
47,60 | 47,60 | 47,62 | -3,64% | 47,40 | 49,70 | 48,60 | 1.004.638.894 | 20.669.803 |
|
TTRAK
|
360,75 | 360,75 | 361,00 | -1,16% | 360,50 | 367,50 | 364,80 | 18.872.071 | 51.733 |
|
TUCLK
|
2,11 | 2,10 | 2,11 | -4,95% | 2,08 | 2,22 | 2,14 | 13.291.582 | 6.210.459 |
|
TUKAS
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,98 | 1,96 | 38.348.312 | 19.607.945 |
|
TUPRS
|
356,00 | 355,75 | 356,00 | -0,90% | 355,00 | 361,50 | 357,89 | 3.035.315.481 | 8.481.086 |
|
TUREX
|
5,20 | 5,20 | 5,21 | -1,14% | 5,16 | 5,29 | 5,23 | 14.729.047 | 2.815.982 |
|
TURGG
|
25,86 | 25,86 | 25,88 | -0,54% | 25,72 | 27,44 | 26,39 | 6.458.504 | 244.740 |
|
TURSG
|
4,09 | 4,08 | 4,09 | -5,76% | 4,06 | 4,32 | 4,19 | 351.923.780 | 84.046.856 |
|
UCAYM
|
11,67 | 11,66 | 11,70 | -3,79% | 11,64 | 12,09 | 11,80 | 11.591.418 | 982.455 |
|
UFUK
|
191,50 | - | 191,50 | -9,97% | 191,50 | 191,50 | 191,50 | 175.223 | 915 |
|
ULKER
|
78,20 | 78,15 | 78,25 | 0,71% | 77,40 | 78,95 | 78,16 | 130.788.075 | 1.673.322 |
|
ULUFA
|
1,53 | 1,53 | 1,54 | -3,77% | 1,51 | 1,65 | 1,57 | 45.833.643 | 29.139.700 |
|
ULUSE
|
138,10 | 137,90 | 138,20 | -0,65% | 136,50 | 139,50 | 137,82 | 7.201.441 | 52.252 |
|
ULUUN
|
6,21 | 6,20 | 6,21 | -0,80% | 6,18 | 6,34 | 6,24 | 17.497.629 | 2.802.867 |
|
UNLU
|
9,88 | 9,86 | 9,88 | 5,33% | 9,38 | 10,17 | 9,83 | 67.868.985 | 6.905.150 |
|
USHOL
|
68,70 | 68,70 | 68,90 | -1,58% | 68,60 | 70,50 | 69,52 | 45.703.926 | 657.397 |
|
VAKBN
|
31,80 | 31,78 | 31,80 | -1,55% | 31,58 | 32,66 | 32,23 | 715.260.996 | 22.190.707 |
|
VAKFA
|
8,40 | 8,39 | 8,40 | -2,10% | 8,34 | 8,60 | 8,45 | 19.077.701 | 2.256.881 |
|
VAKFN
|
0,83 | 0,82 | 0,83 | -1,19% | 0,82 | 0,84 | 0,83 | 10.283.195 | 12.356.159 |
|
VAKKO
|
46,46 | 46,36 | 46,46 | -0,56% | 46,00 | 46,98 | 46,43 | 3.189.022 | 68.688 |
|
VBTYZ
|
19,30 | 19,22 | 19,30 | -2,28% | 19,10 | 19,70 | 19,37 | 12.572.672 | 649.202 |
|
VERTU
|
21,16 | 21,20 | 21,28 | -4,08% | 21,10 | 22,50 | 21,77 | 3.354.687 | 154.092 |
|
VERUS
|
466,75 | 466,50 | 467,50 | -0,05% | 464,00 | 473,75 | 468,82 | 3.722.452 | 7.940 |
|
VESBE
|
3,31 | 3,30 | 3,31 | -1,78% | 3,30 | 3,43 | 3,38 | 10.903.516 | 3.224.220 |
|
VESTL
|
14,62 | 14,62 | 14,63 | -3,05% | 14,58 | 15,23 | 14,97 | 62.585.733 | 4.181.455 |
|
VEYAS
|
57,75 | 57,65 | 57,75 | -1,28% | 57,00 | 62,00 | 59,00 | 46.302.649 | 784.843 |
|
VKGYO
|
1,49 | 1,49 | 1,50 | -0,67% | 1,49 | 1,51 | 1,50 | 10.440.318 | 6.979.668 |
|
VRGYO
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,09 | 1,07 | 10.445.824 | 9.776.389 |
|
VSNMD
|
19,96 | 19,93 | 19,98 | -3,57% | 19,41 | 20,90 | 20,16 | 21.941.295 | 1.088.415 |
|
YAPRK
|
6,64 | 6,63 | 6,64 | -3,77% | 6,56 | 6,90 | 6,69 | 12.020.784 | 1.797.041 |
|
YATAS
|
24,22 | 24,18 | 24,22 | -0,49% | 23,98 | 24,70 | 24,27 | 7.589.179 | 312.670 |
|
YAYLA
|
10,60 | 10,60 | 10,65 | -4,25% | 10,36 | 12,15 | 11,04 | 10.445.461 | 946.489 |
|
YEOTK
|
23,84 | 23,82 | 23,84 | 0,76% | 23,30 | 24,28 | 23,94 | 117.773.498 | 4.919.836 |
|
YESIL
|
0,78 | 0,77 | 0,78 | 0,00% | 0,77 | 0,79 | 0,78 | 3.262.451 | 4.173.928 |
|
YGGYO
|
186,50 | 186,30 | 186,60 | 0,81% | 184,10 | 190,00 | 187,12 | 12.678.133 | 67.754 |
|
YIGIT
|
13,82 | 13,81 | 13,84 | -2,26% | 13,75 | 14,14 | 14,00 | 13.266.286 | 947.944 |
|
YKBNK
|
35,94 | 35,92 | 35,94 | -1,32% | 35,72 | 36,70 | 36,21 | 6.618.883.479 | 182.779.788 |
|
YUNSA
|
5,29 | 5,27 | 5,29 | -1,67% | 5,27 | 5,36 | 5,32 | 5.955.497 | 1.119.942 |
|
YYLGD
|
6,72 | 6,71 | 6,72 | -1,61% | 6,69 | 6,84 | 6,78 | 9.445.405 | 1.394.164 |
|
ZERGY
|
6,74 | 6,75 | 6,76 | -1,17% | 6,69 | 6,83 | 6,76 | 8.427.793 | 1.246.205 |
|
ZGYO
|
13,06 | 13,04 | 13,07 | -1,36% | 12,39 | 13,88 | 13,04 | 54.380.792 | 4.170.804 |
|
ZOREN
|
1,50 | 1,50 | 1,51 | 0,00% | 1,48 | 1,56 | 1,53 | 47.829.230 | 31.305.186 |
|
ZRGYO
|
17,28 | 17,24 | 17,28 | -1,82% | 17,22 | 17,69 | 17,52 | 6.558.366 | 374.266 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.