| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,06 | 12,06 | 12,07 | 0,84% | 11,93 | 12,37 | 12,18 | 94.352.892 | 7.744.880 |
|
A1YEN
|
30,54 | 30,54 | 30,58 | 1,33% | 30,16 | 31,64 | 30,94 | 135.844.925 | 4.390.562 |
|
ACSEL
|
105,50 | 105,30 | 105,50 | 0,96% | 104,50 | 106,30 | 105,16 | 10.979.515 | 104.410 |
|
ADEL
|
31,64 | 31,64 | 31,66 | 2,26% | 30,92 | 32,54 | 31,51 | 50.112.855 | 1.590.541 |
|
ADESE
|
1,68 | 1,68 | 1,69 | 0,00% | 1,65 | 1,75 | 1,70 | 482.762.909 | 284.723.238 |
|
ADGYO
|
46,88 | 46,88 | 46,92 | 4,64% | 44,80 | 47,16 | 46,21 | 35.747.543 | 773.546 |
|
AEFES
|
16,02 | 16,02 | 16,03 | 0,82% | 15,92 | 16,31 | 16,15 | 1.316.412.778 | 81.510.793 |
|
AFYON
|
13,57 | 13,57 | 13,58 | 0,07% | 13,49 | 13,70 | 13,58 | 41.487.159 | 3.056.252 |
|
AGESA
|
201,00 | 201,00 | 201,10 | -3,04% | 201,00 | 207,50 | 202,66 | 106.245.986 | 524.251 |
|
AGHOL
|
29,60 | 29,58 | 29,60 | 2,99% | 28,76 | 29,76 | 29,45 | 254.095.707 | 8.629.509 |
|
AGROT
|
6,97 | 6,97 | 6,98 | 0,29% | 6,95 | 7,06 | 7,00 | 64.395.066 | 9.197.676 |
|
AHGAZ
|
24,90 | 24,90 | 24,92 | 0,08% | 24,86 | 25,32 | 25,09 | 60.930.800 | 2.428.426 |
|
AHSGY
|
14,16 | 14,16 | 14,22 | 1,51% | 13,81 | 14,50 | 14,17 | 28.474.577 | 2.009.706 |
|
AKBNK
|
69,00 | 69,00 | 69,05 | 0,51% | 68,20 | 69,90 | 69,03 | 12.553.298.453 | 181.861.925 |
|
AKCNS
|
148,80 | 148,40 | 148,80 | 1,16% | 144,70 | 149,30 | 147,49 | 139.256.667 | 944.152 |
|
AKENR
|
11,20 | 11,20 | 11,22 | 5,96% | 10,48 | 11,62 | 11,24 | 470.151.005 | 41.839.616 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | 0,36% | 2,74 | 2,81 | 2,78 | 93.088.632 | 33.486.522 |
|
AKFIS
|
21,50 | 21,50 | 21,52 | 1,13% | 21,26 | 21,66 | 21,50 | 40.681.578 | 1.892.182 |
|
AKFYE
|
17,43 | 17,42 | 17,43 | 0,46% | 17,34 | 17,65 | 17,51 | 41.129.954 | 2.349.595 |
|
AKGRT
|
6,87 | 6,87 | 6,88 | -0,72% | 6,86 | 6,99 | 6,90 | 48.857.501 | 7.077.708 |
|
AKSA
|
10,07 | 10,07 | 10,08 | 0,20% | 10,02 | 10,15 | 10,09 | 114.111.035 | 11.308.321 |
|
AKSEN
|
62,25 | 62,25 | 62,30 | 1,47% | 61,00 | 62,45 | 61,86 | 350.565.172 | 5.667.491 |
|
AKSGY
|
7,50 | 7,49 | 7,50 | -0,13% | 7,44 | 7,52 | 7,48 | 14.388.694 | 1.922.901 |
|
ALARK
|
95,70 | 95,65 | 95,70 | 0,63% | 95,35 | 96,65 | 96,10 | 486.837.570 | 5.066.077 |
|
ALBRK
|
8,20 | 8,20 | 8,22 | -0,49% | 8,19 | 8,35 | 8,27 | 110.156.046 | 13.323.983 |
|
ALCAR
|
887,00 | 886,50 | 887,00 | 1,78% | 870,00 | 887,00 | 878,89 | 16.564.489 | 18.847 |
|
ALCTL
|
106,60 | 106,60 | 106,70 | 0,28% | 106,10 | 108,10 | 106,86 | 27.256.496 | 255.063 |
|
ALFAS
|
43,72 | 43,70 | 43,72 | 0,97% | 43,10 | 44,06 | 43,54 | 63.973.423 | 1.469.250 |
|
ALGYO
|
28,80 | 28,80 | 28,82 | -4,13% | 28,80 | 30,40 | 29,55 | 87.814.140 | 2.971.298 |
|
ALKA
|
9,51 | 9,51 | 9,57 | -4,23% | 9,51 | 10,04 | 9,70 | 69.204.563 | 7.137.109 |
|
ALKIM
|
16,94 | 16,94 | 16,98 | -0,53% | 16,85 | 17,33 | 17,05 | 22.813.546 | 1.338.431 |
|
ALKLC
|
157,20 | 157,20 | 157,30 | 9,93% | 139,00 | 157,30 | 151,33 | 278.848.171 | 1.842.655 |
|
ALTNY
|
63,40 | 63,40 | 63,45 | -1,40% | 63,05 | 64,80 | 63,79 | 206.046.835 | 3.230.114 |
|
ALVES
|
24,10 | 24,08 | 24,10 | 0,33% | 24,02 | 24,30 | 24,17 | 56.316.106 | 2.330.360 |
|
ANELE
|
16,18 | 16,18 | 16,20 | 0,19% | 16,05 | 16,37 | 16,19 | 10.879.836 | 671.860 |
|
ANGEN
|
11,64 | 11,64 | 11,66 | 0,34% | 11,60 | 11,80 | 11,69 | 20.690.945 | 1.770.578 |
|
ANHYT
|
100,50 | 100,30 | 100,50 | -0,50% | 99,80 | 101,30 | 100,44 | 47.840.552 | 476.329 |
|
ANSGR
|
23,64 | 23,54 | 23,64 | -0,08% | 23,34 | 23,82 | 23,57 | 95.578.034 | 4.055.718 |
|
ARASE
|
62,70 | 62,65 | 62,70 | 0,24% | 62,65 | 63,85 | 63,26 | 22.482.902 | 355.393 |
|
ARCLK
|
108,40 | 108,20 | 108,40 | 1,50% | 107,20 | 109,00 | 108,07 | 297.455.519 | 2.752.265 |
|
ARDYZ
|
37,30 | 37,14 | 37,30 | 1,58% | 36,00 | 38,10 | 36,92 | 336.040.717 | 9.101.636 |
|
ARENA
|
28,00 | 27,92 | 28,00 | -1,55% | 27,88 | 28,84 | 28,35 | 17.213.365 | 607.088 |
|
ARMGD
|
57,45 | 57,45 | - | 9,95% | 51,90 | 57,45 | 55,06 | 339.087.041 | 6.158.627 |
|
ARSAN
|
3,23 | 3,23 | 3,24 | -2,71% | 3,16 | 3,38 | 3,25 | 122.827.127 | 37.781.352 |
|
ARTMS
|
41,50 | 41,48 | 41,50 | -2,76% | 40,80 | 42,98 | 42,05 | 59.071.144 | 1.404.891 |
|
ARZUM
|
2,74 | 2,74 | 2,75 | 1,11% | 2,70 | 2,76 | 2,74 | 13.610.020 | 4.959.066 |
|
ASELS
|
204,90 | 204,90 | 205,00 | -0,44% | 204,50 | 209,90 | 206,55 | 5.383.638.872 | 26.064.583 |
|
ASGYO
|
10,70 | 10,69 | 10,70 | -0,93% | 10,67 | 10,87 | 10,76 | 44.584.007 | 4.144.145 |
|
ASTOR
|
103,00 | 102,90 | 103,00 | 2,49% | 101,00 | 106,50 | 103,79 | 3.150.471.915 | 30.354.680 |
|
ASUZU
|
55,20 | 55,20 | 55,25 | 1,19% | 55,10 | 57,60 | 56,25 | 81.316.779 | 1.445.552 |
|
ATAKP
|
53,75 | 53,60 | 53,75 | -0,28% | 53,45 | 54,25 | 53,68 | 11.683.497 | 217.666 |
|
ATATP
|
142,50 | 142,50 | 142,60 | -2,53% | 141,40 | 147,30 | 144,77 | 137.470.657 | 949.607 |
|
AVGYO
|
10,94 | 10,90 | 10,94 | 0,92% | 10,68 | 11,00 | 10,88 | 16.759.603 | 1.541.130 |
|
AVHOL
|
38,80 | 38,80 | 38,84 | 1,04% | 38,40 | 39,06 | 38,67 | 27.111.842 | 701.157 |
|
AVOD
|
3,52 | 3,52 | 3,53 | 2,92% | 3,43 | 3,65 | 3,56 | 11.261.985 | 3.162.447 |
|
AVPGY
|
53,25 | 53,25 | 53,30 | -0,47% | 53,25 | 55,35 | 53,90 | 118.551.657 | 2.199.321 |
|
AYCES
|
433,00 | 433,00 | 435,00 | -4,15% | 429,00 | 459,50 | 440,75 | 103.455.271 | 234.726 |
|
AYDEM
|
19,56 | 19,56 | 19,57 | -1,26% | 19,50 | 19,95 | 19,76 | 57.532.392 | 2.911.343 |
|
AYEN
|
25,74 | 25,60 | 25,74 | 1,74% | 25,20 | 25,94 | 25,59 | 17.295.885 | 675.842 |
|
AYGAZ
|
212,50 | 212,40 | 212,50 | -0,84% | 212,50 | 219,00 | 214,59 | 33.735.474 | 157.209 |
|
AZTEK
|
4,37 | 4,37 | 4,38 | -0,46% | 4,35 | 4,47 | 4,40 | 28.148.411 | 6.393.217 |
|
BAGFS
|
27,34 | 27,34 | 27,38 | 0,29% | 27,30 | 27,58 | 27,41 | 14.194.951 | 517.933 |
|
BAHKM
|
52,20 | - | 52,20 | -9,92% | 52,20 | 54,70 | 52,79 | 134.498.990 | 2.547.785 |
|
BAKAB
|
38,58 | 38,58 | 38,80 | -0,92% | 38,34 | 39,04 | 38,71 | 8.560.507 | 221.159 |
|
BALSU
|
16,60 | 16,60 | 16,70 | 0,61% | 16,45 | 16,87 | 16,63 | 74.023.611 | 4.450.954 |
|
BANVT
|
161,10 | 161,10 | 161,20 | 0,19% | 160,80 | 162,40 | 161,44 | 19.531.861 | 120.984 |
|
BARMA
|
33,30 | 33,20 | 33,30 | 0,60% | 32,72 | 34,18 | 33,33 | 122.192.645 | 3.665.933 |
|
BASGZ
|
42,10 | 42,04 | 42,10 | 0,72% | 41,60 | 42,44 | 42,08 | 104.276.147 | 2.477.949 |
|
BAYRK
|
24,56 | 24,56 | 24,58 | -1,76% | 24,30 | 25,16 | 24,72 | 69.129.143 | 2.797.014 |
|
BEGYO
|
5,30 | 5,29 | 5,30 | 2,91% | 5,18 | 5,50 | 5,36 | 247.861.657 | 46.211.718 |
|
BERA
|
17,01 | 17,00 | 17,01 | 1,01% | 16,87 | 17,19 | 17,04 | 85.629.991 | 5.025.437 |
|
BESLR
|
12,61 | 12,61 | 12,62 | -0,79% | 12,56 | 12,72 | 12,63 | 19.982.372 | 1.581.890 |
|
BEYAZ
|
28,50 | 28,50 | 28,54 | 0,64% | 28,02 | 29,76 | 28,69 | 64.041.895 | 2.232.325 |
|
BFREN
|
159,70 | 159,70 | 160,00 | 0,31% | 159,00 | 161,70 | 160,08 | 30.016.226 | 187.508 |
|
BIENY
|
28,00 | 27,98 | 28,00 | -0,64% | 27,88 | 28,42 | 28,17 | 44.581.427 | 1.582.540 |
|
BIGCH
|
61,75 | - | 61,75 | -9,99% | 61,75 | 68,25 | 62,44 | 184.621.804 | 2.956.865 |
|
BIGEN
|
9,31 | 9,31 | 9,32 | -1,06% | 9,25 | 9,77 | 9,52 | 104.473.330 | 10.971.835 |
|
BIGTK
|
315,50 | 315,50 | 316,00 | -1,33% | 315,00 | 323,00 | 318,97 | 26.353.783 | 82.622 |
|
BIMAS
|
554,00 | 553,50 | 554,00 | 3,94% | 531,00 | 555,50 | 544,52 | 6.263.391.343 | 11.497.320 |
|
BINBN
|
192,80 | 192,20 | 192,80 | 1,21% | 188,40 | 194,40 | 190,49 | 88.144.651 | 462.734 |
|
BINHO
|
10,07 | 10,07 | 10,08 | 1,51% | 9,91 | 10,22 | 10,07 | 318.676.413 | 31.653.943 |
|
BIOEN
|
20,00 | 20,00 | 20,04 | -1,28% | 20,00 | 20,82 | 20,32 | 33.111.379 | 1.629.754 |
|
BIZIM
|
27,40 | 27,38 | 27,40 | 1,33% | 27,08 | 27,60 | 27,42 | 3.678.530 | 134.145 |
|
BJKAS
|
1,76 | 1,75 | 1,76 | 1,15% | 1,73 | 1,78 | 1,75 | 73.044.730 | 41.704.773 |
|
BLCYT
|
33,70 | 33,70 | 33,80 | 0,72% | 33,16 | 34,08 | 33,69 | 38.039.153 | 1.128.950 |
|
BLUME
|
44,30 | 44,30 | 44,40 | 0,68% | 44,20 | 45,40 | 44,65 | 119.480.098 | 2.676.034 |
|
BMSCH
|
25,52 | 25,50 | 25,52 | 1,75% | 24,68 | 25,86 | 25,38 | 65.756.165 | 2.590.728 |
|
BMSTL
|
108,50 | 108,20 | 108,50 | 6,69% | 100,00 | 108,80 | 105,61 | 157.068.141 | 1.487.255 |
|
BNTAS
|
6,57 | 6,57 | 6,58 | -3,24% | 6,57 | 6,83 | 6,65 | 34.213.769 | 5.147.127 |
|
BOBET
|
19,00 | 19,00 | 19,01 | 0,11% | 18,94 | 19,20 | 19,06 | 34.463.197 | 1.808.563 |
|
BORLS
|
5,37 | 5,37 | 5,38 | -6,45% | 5,24 | 5,88 | 5,48 | 789.071.273 | 143.947.066 |
|
BORSK
|
6,05 | 6,05 | 6,07 | -2,10% | 6,03 | 6,29 | 6,15 | 67.023.064 | 10.893.659 |
|
BOSSA
|
6,73 | 6,73 | 6,76 | 0,75% | 6,68 | 6,82 | 6,77 | 11.002.027 | 1.626.323 |
|
BRISA
|
81,45 | 81,40 | 81,45 | 0,37% | 81,05 | 82,65 | 81,60 | 11.388.231 | 139.560 |
|
BRKVY
|
110,00 | 109,90 | 110,00 | 6,18% | 104,00 | 113,90 | 110,33 | 601.632.713 | 5.452.981 |
|
BRLSM
|
14,30 | 14,30 | 14,31 | 2,58% | 13,87 | 14,52 | 14,12 | 36.186.611 | 2.563.218 |
|
BRSAN
|
495,75 | 494,25 | 495,75 | 0,92% | 489,75 | 500,50 | 494,13 | 353.302.054 | 715.001 |
|
BRYAT
|
2.248,00 | 2.248,00 | 2.250,00 | 0,09% | 2.242,00 | 2.287,00 | 2.255,99 | 97.837.578 | 43.368 |
|
BSOKE
|
16,50 | 16,50 | 16,58 | 4,50% | 15,81 | 16,79 | 16,47 | 274.644.885 | 16.680.230 |
|
BTCIM
|
3,71 | 3,71 | 3,72 | 0,82% | 3,69 | 3,78 | 3,74 | 256.330.494 | 68.586.921 |
|
BUCIM
|
6,75 | 6,75 | 6,76 | 0,00% | 6,67 | 6,76 | 6,73 | 59.245.318 | 8.807.695 |
|
BULGS
|
42,02 | 42,02 | 42,04 | -2,32% | 41,84 | 43,62 | 42,79 | 351.661.189 | 8.218.300 |
|
BURCE
|
52,95 | 52,90 | 52,95 | 5,27% | 51,20 | 54,90 | 53,43 | 36.857.682 | 689.844 |
|
BVSAN
|
102,60 | 102,60 | 102,70 | -0,39% | 102,10 | 103,90 | 102,96 | 73.472.785 | 713.607 |
|
CANTE
|
2,21 | 2,21 | 2,22 | 3,76% | 2,14 | 2,26 | 2,21 | 1.814.788.749 | 821.626.773 |
|
CATES
|
35,34 | 35,34 | 35,42 | 0,45% | 35,02 | 36,38 | 35,70 | 41.961.787 | 1.175.402 |
|
CCOLA
|
56,50 | 56,25 | 56,50 | 2,17% | 54,95 | 56,70 | 56,16 | 432.741.506 | 7.705.626 |
|
CELHA
|
10,57 | 10,57 | - | 9,99% | 9,54 | 10,57 | 10,15 | 107.833.340 | 10.620.976 |
|
CEMAS
|
4,77 | 4,76 | 4,77 | -0,63% | 4,75 | 4,86 | 4,79 | 87.879.771 | 18.348.277 |
|
CEMTS
|
11,85 | 11,85 | 11,88 | 0,17% | 11,81 | 12,06 | 11,90 | 48.704.848 | 4.093.261 |
|
CEMZY
|
42,04 | 42,04 | 42,34 | -1,08% | 41,38 | 44,24 | 42,37 | 116.251.900 | 2.743.686 |
|
CEOEM
|
25,30 | 25,30 | 25,56 | -1,56% | 25,22 | 25,92 | 25,50 | 34.760.574 | 1.362.953 |
|
CGCAM
|
33,60 | 33,60 | 33,62 | 1,45% | 33,12 | 34,20 | 33,65 | 92.928.229 | 2.761.742 |
|
CIMSA
|
48,10 | 48,04 | 48,10 | 0,21% | 47,82 | 48,54 | 48,09 | 370.077.069 | 7.695.881 |
|
CLEBI
|
1.592,00 | 1.592,00 | 1.593,00 | 0,00% | 1.583,00 | 1.602,00 | 1.590,78 | 64.733.490 | 40.693 |
|
CMBTN
|
2.018,00 | 2.018,00 | 2.019,00 | -0,05% | 2.015,00 | 2.035,00 | 2.022,33 | 26.239.728 | 12.975 |
|
CONSE
|
3,20 | 3,19 | 3,20 | 2,89% | 3,10 | 3,20 | 3,17 | 102.845.745 | 32.442.950 |
|
CRFSA
|
121,00 | 121,00 | 121,10 | 1,51% | 119,00 | 127,20 | 123,02 | 163.008.096 | 1.325.034 |
|
CUSAN
|
22,04 | 22,04 | 22,10 | 0,46% | 21,94 | 22,70 | 22,30 | 15.010.511 | 673.266 |
|
CVKMD
|
20,86 | 20,86 | 20,88 | 0,97% | 20,34 | 21,50 | 20,90 | 662.408.966 | 31.694.769 |
|
CWENE
|
28,10 | 28,08 | 28,10 | 0,21% | 27,96 | 28,92 | 28,38 | 561.797.719 | 19.798.418 |
|
DAGI
|
8,55 | 8,54 | 8,55 | 1,18% | 8,46 | 8,76 | 8,61 | 102.270.622 | 11.873.904 |
|
DAPGM
|
12,69 | 12,68 | 12,69 | -2,46% | 12,59 | 13,12 | 12,86 | 652.103.585 | 50.724.999 |
|
DARDL
|
2,32 | 2,31 | 2,32 | 3,57% | 2,24 | 2,38 | 2,32 | 117.019.740 | 50.523.071 |
|
DCTTR
|
27,34 | 27,34 | 27,36 | 5,07% | 25,50 | 28,30 | 26,46 | 108.697.321 | 4.107.611 |
|
DENGE
|
3,67 | 3,66 | 3,67 | -1,34% | 3,57 | 3,80 | 3,68 | 32.109.600 | 8.734.170 |
|
DERHL
|
13,83 | 13,83 | 13,85 | -1,91% | 13,78 | 14,36 | 14,08 | 152.042.380 | 10.798.202 |
|
DERIM
|
35,02 | 35,00 | 35,02 | -0,96% | 34,96 | 35,40 | 35,10 | 7.255.733 | 206.696 |
|
DESA
|
11,17 | 11,17 | 11,20 | 0,00% | 10,63 | 11,34 | 11,21 | 8.198.357 | 731.477 |
|
DESPC
|
46,50 | 46,46 | 46,50 | -0,85% | 46,48 | 47,16 | 46,86 | 4.942.114 | 105.470 |
|
DEVA
|
62,30 | 61,00 | 62,30 | 3,15% | 60,35 | 62,30 | 61,19 | 21.109.542 | 344.976 |
|
DGATE
|
60,30 | 60,30 | 60,35 | -2,90% | 59,60 | 62,10 | 60,56 | 23.819.451 | 393.319 |
|
DGNMO
|
5,34 | 5,34 | 5,35 | 0,75% | 5,29 | 5,37 | 5,33 | 9.000.588 | 1.689.362 |
|
DITAS
|
40,60 | 40,60 | 40,86 | 0,25% | 40,14 | 41,30 | 40,73 | 19.355.011 | 475.246 |
|
DMRGD
|
3,44 | 3,44 | - | 9,90% | 3,04 | 3,44 | 3,35 | 290.035.343 | 86.482.601 |
|
DMSAS
|
11,83 | 11,83 | 11,85 | 3,41% | 11,44 | 11,87 | 11,70 | 22.942.579 | 1.960.385 |
|
DNISI
|
20,78 | 20,78 | 20,80 | 1,17% | 20,68 | 21,18 | 20,88 | 18.163.611 | 869.932 |
|
DOAS
|
190,80 | 190,80 | 190,90 | 1,60% | 187,60 | 191,90 | 190,38 | 284.955.511 | 1.496.747 |
|
DOCO
|
9.732,50 | 9.730,00 | 9.732,50 | 2,80% | 9.455,00 | 9.792,50 | 9.622,13 | 49.313.410 | 5.125 |
|
DOFER
|
53,05 | 53,05 | 53,50 | -1,49% | 53,05 | 59,20 | 56,16 | 424.867.366 | 7.565.074 |
|
DOFRB
|
74,60 | 74,55 | 74,60 | -1,58% | 73,80 | 77,00 | 75,22 | 359.619.567 | 4.781.150 |
|
DOHOL
|
17,65 | 17,64 | 17,65 | -0,06% | 17,63 | 17,84 | 17,71 | 186.723.723 | 10.541.373 |
|
DSTKF
|
535,50 | 535,00 | 535,50 | -1,74% | 535,00 | 548,00 | 540,43 | 741.732.022 | 1.372.498 |
|
DURDO
|
3,76 | 3,75 | 3,76 | 3,01% | 3,66 | 3,80 | 3,71 | 14.689.522 | 3.958.199 |
|
DURKN
|
14,42 | 14,40 | 14,42 | 0,07% | 14,38 | 14,63 | 14,49 | 21.316.316 | 1.471.045 |
|
DYOBY
|
13,51 | 13,51 | 13,53 | -4,66% | 13,51 | 14,30 | 13,74 | 81.001.948 | 5.895.566 |
|
DZGYO
|
8,01 | 8,00 | 8,01 | -1,11% | 7,94 | 8,47 | 8,19 | 121.282.520 | 14.810.208 |
|
EBEBK
|
58,50 | 58,40 | 58,50 | 1,56% | 57,00 | 58,50 | 57,86 | 27.876.088 | 481.812 |
|
ECILC
|
86,70 | 86,70 | 86,85 | -0,06% | 86,40 | 88,60 | 87,36 | 191.143.320 | 2.187.931 |
|
ECZYT
|
318,00 | 318,00 | 319,00 | -1,47% | 318,00 | 326,00 | 321,33 | 75.659.669 | 235.456 |
|
EDATA
|
5,33 | 5,33 | 5,36 | -3,09% | 5,31 | 5,55 | 5,47 | 32.669.967 | 5.968.960 |
|
EDIP
|
36,74 | 36,74 | 36,82 | 4,08% | 35,28 | 38,66 | 37,52 | 228.609.475 | 6.092.332 |
|
EFOR
|
31,42 | 31,40 | 31,42 | 2,15% | 30,50 | 31,88 | 31,12 | 192.299.728 | 6.179.461 |
|
EGEEN
|
7.365,00 | 7.365,00 | 7.370,00 | -1,73% | 7.365,00 | 7.532,50 | 7.464,27 | 86.958.743 | 11.650 |
|
EGEGY
|
24,06 | 24,02 | 24,06 | 0,84% | 23,84 | 24,20 | 24,06 | 19.147.252 | 795.759 |
|
EGEPO
|
7,19 | 7,19 | 7,20 | -0,96% | 7,19 | 7,38 | 7,27 | 18.748.868 | 2.580.007 |
|
EGGUB
|
98,50 | 98,45 | 98,50 | 1,13% | 97,45 | 100,00 | 98,66 | 44.753.592 | 453.616 |
|
EGPRO
|
25,46 | 25,44 | 25,46 | 1,76% | 24,94 | 25,48 | 25,13 | 13.477.183 | 536.229 |
|
EGSER
|
3,08 | 3,06 | 3,08 | 1,32% | 3,04 | 3,08 | 3,06 | 6.004.825 | 1.963.576 |
|
EKGYO
|
20,42 | 20,42 | 20,44 | -0,68% | 20,26 | 20,96 | 20,67 | 3.914.979.922 | 189.370.416 |
|
EKOS
|
28,04 | 28,04 | 28,06 | 3,47% | 26,80 | 28,32 | 27,38 | 120.548.189 | 4.403.534 |
|
EKSUN
|
5,82 | 5,81 | 5,82 | 3,93% | 5,60 | 5,82 | 5,72 | 15.586.350 | 2.725.251 |
|
ELITE
|
30,58 | 30,58 | 30,62 | -0,39% | 30,42 | 30,96 | 30,68 | 37.853.106 | 1.233.991 |
|
EMKEL
|
74,00 | 73,95 | 74,00 | 2,28% | 71,90 | 75,25 | 73,77 | 519.028.824 | 7.036.025 |
|
ENDAE
|
14,17 | 14,17 | 14,18 | -0,35% | 14,17 | 14,36 | 14,25 | 14.747.061 | 1.034.669 |
|
ENERY
|
10,08 | 10,07 | 10,08 | -2,14% | 10,06 | 10,36 | 10,21 | 113.197.664 | 11.082.658 |
|
ENJSA
|
84,45 | 84,45 | 84,50 | 0,72% | 83,50 | 85,15 | 84,42 | 136.067.603 | 1.611.723 |
|
ENKAI
|
80,05 | 80,05 | 80,10 | -0,93% | 80,05 | 81,65 | 80,82 | 539.919.867 | 6.680.666 |
|
ENSRI
|
13,58 | 13,55 | 13,58 | -8,24% | 13,32 | 14,68 | 13,78 | 302.870.573 | 21.985.454 |
|
ENTRA
|
10,63 | 10,62 | 10,63 | 1,24% | 10,50 | 10,80 | 10,65 | 98.762.493 | 9.271.236 |
|
EPLAS
|
5,37 | 5,35 | 5,37 | 4,68% | 5,10 | 5,46 | 5,30 | 47.175.957 | 8.903.129 |
|
ERBOS
|
183,00 | 182,90 | 183,00 | 0,44% | 181,50 | 184,00 | 182,71 | 5.642.284 | 30.881 |
|
ERCB
|
73,00 | 72,95 | 73,00 | -0,27% | 72,70 | 76,65 | 73,84 | 257.383.821 | 3.485.672 |
|
EREGL
|
24,38 | 24,38 | 24,40 | 0,99% | 24,18 | 24,56 | 24,38 | 4.765.726.203 | 195.476.902 |
|
ESCAR
|
21,80 | 21,80 | 21,82 | 3,22% | 20,50 | 22,14 | 21,36 | 182.336.255 | 8.536.317 |
|
ESCOM
|
3,12 | 3,11 | 3,12 | 2,97% | 3,03 | 3,20 | 3,14 | 142.444.901 | 45.441.389 |
|
ESEN
|
5,58 | 5,57 | 5,59 | -9,27% | 5,54 | 6,25 | 5,70 | 2.234.812.479 | 392.224.088 |
|
ETILR
|
4,52 | 4,52 | - | 9,98% | 4,24 | 4,52 | 4,48 | 90.656.310 | 20.239.124 |
|
EUPWR
|
30,24 | 30,24 | 30,26 | 0,47% | 29,92 | 30,70 | 30,28 | 248.730.521 | 8.213.279 |
|
EUREN
|
6,50 | 6,49 | 6,50 | 1,56% | 6,34 | 6,80 | 6,49 | 356.113.408 | 54.850.140 |
|
EYGYO
|
3,67 | 3,67 | 3,68 | -0,27% | 3,61 | 3,73 | 3,69 | 21.345.235 | 5.790.854 |
|
FADE
|
13,56 | 13,49 | 13,56 | 1,19% | 13,42 | 13,57 | 13,52 | 6.503.311 | 481.162 |
|
FENER
|
9,93 | 9,93 | 9,94 | 0,51% | 9,87 | 9,97 | 9,90 | 149.701.790 | 15.121.225 |
|
FLAP
|
9,00 | 9,00 | 9,03 | -0,33% | 8,90 | 9,14 | 8,99 | 4.211.538 | 468.285 |
|
FMIZP
|
337,25 | 337,25 | 337,75 | 0,82% | 334,25 | 340,00 | 337,43 | 11.748.541 | 34.818 |
|
FONET
|
2,88 | 2,87 | 2,88 | 3,60% | 2,78 | 2,99 | 2,91 | 270.219.235 | 93.012.962 |
|
FORMT
|
3,56 | 3,55 | 3,56 | 2,30% | 3,48 | 3,59 | 3,56 | 113.437.059 | 31.900.630 |
|
FORTE
|
80,40 | 80,35 | 80,40 | -1,83% | 79,80 | 81,85 | 80,67 | 68.388.260 | 847.789 |
|
FRIGO
|
10,03 | 10,02 | 10,03 | 0,30% | 9,77 | 10,10 | 9,91 | 50.345.952 | 5.081.762 |
|
FROTO
|
93,65 | 93,65 | 93,70 | 3,48% | 90,70 | 94,20 | 92,60 | 2.464.620.683 | 26.615.299 |
|
FZLGY
|
12,36 | 12,34 | 12,36 | -1,59% | 12,17 | 12,58 | 12,40 | 71.634.577 | 5.779.046 |
|
GARAN
|
139,20 | 139,20 | 139,30 | -0,36% | 138,60 | 141,00 | 139,92 | 5.251.529.427 | 37.533.238 |
|
GARFA
|
25,58 | 25,58 | 25,74 | -0,08% | 25,44 | 25,92 | 25,73 | 7.634.412 | 296.695 |
|
GEDIK
|
6,10 | 6,10 | 6,12 | 0,16% | 6,06 | 6,22 | 6,14 | 24.553.181 | 3.998.891 |
|
GEDZA
|
25,84 | 25,84 | 25,88 | 0,54% | 25,72 | 26,04 | 25,87 | 5.865.516 | 226.777 |
|
GENIL
|
192,60 | 192,50 | 192,60 | 0,21% | 190,50 | 193,20 | 192,04 | 90.279.234 | 470.099 |
|
GENTS
|
10,36 | 10,36 | 10,38 | -0,48% | 10,30 | 10,62 | 10,46 | 52.327.654 | 5.000.607 |
|
GEREL
|
18,85 | 18,85 | 18,87 | -2,28% | 18,85 | 19,47 | 19,14 | 58.214.481 | 3.041.481 |
|
GESAN
|
43,82 | 43,82 | 43,84 | 0,50% | 43,56 | 44,22 | 43,86 | 101.337.418 | 2.310.558 |
|
GIPTA
|
64,55 | 64,55 | 64,65 | -1,60% | 63,90 | 67,60 | 65,86 | 209.500.387 | 3.180.827 |
|
GLCVY
|
78,80 | 78,80 | 78,85 | -3,25% | 78,25 | 83,00 | 80,18 | 96.689.275 | 1.205.863 |
|
GLRMK
|
172,40 | 172,30 | 172,40 | 2,01% | 168,70 | 173,70 | 172,05 | 189.298.515 | 1.100.287 |
|
GLRYH
|
4,10 | 4,10 | 4,11 | -0,24% | 4,09 | 4,20 | 4,14 | 24.521.987 | 5.927.308 |
|
GLYHO
|
12,62 | 12,62 | 12,64 | 0,16% | 12,53 | 12,76 | 12,63 | 64.122.573 | 5.078.185 |
|
GMTAS
|
45,14 | 45,14 | 45,18 | 0,40% | 44,60 | 46,12 | 45,54 | 59.657.383 | 1.310.066 |
|
GOKNR
|
20,68 | 20,68 | 20,70 | 0,49% | 20,60 | 20,84 | 20,72 | 53.171.657 | 2.565.867 |
|
GOLTS
|
315,25 | 315,25 | 315,50 | 0,32% | 314,50 | 317,50 | 315,96 | 23.669.951 | 74.915 |
|
GOODY
|
15,00 | 15,00 | 15,01 | 0,33% | 14,98 | 15,11 | 15,03 | 12.043.829 | 801.137 |
|
GOZDE
|
22,08 | 22,08 | 22,18 | 0,00% | 21,92 | 22,38 | 22,12 | 30.315.145 | 1.370.470 |
|
GRSEL
|
323,50 | 323,50 | 323,75 | -0,77% | 322,25 | 330,50 | 325,83 | 128.977.004 | 395.846 |
|
GRTHO
|
268,25 | 268,25 | 269,00 | -2,10% | 265,25 | 275,75 | 270,31 | 132.484.804 | 490.124 |
|
GSDDE
|
10,26 | 10,26 | 10,28 | 5,77% | 9,71 | 10,44 | 10,18 | 64.996.529 | 6.386.139 |
|
GSDHO
|
4,75 | 4,75 | 4,76 | 0,42% | 4,73 | 4,84 | 4,77 | 31.905.296 | 6.683.148 |
|
GSRAY
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,29 | 1,27 | 193.980.985 | 153.015.533 |
|
GUBRF
|
331,75 | 331,75 | 332,00 | 2,08% | 325,75 | 332,75 | 329,94 | 529.126.870 | 1.603.875 |
|
GUNDG
|
216,20 | 216,20 | - | 9,97% | 197,00 | 216,20 | 210,89 | 95.373.802 | 452.237 |
|
GWIND
|
23,66 | 23,64 | 23,66 | 2,16% | 23,18 | 23,70 | 23,50 | 94.466.844 | 4.020.216 |
|
GZNMI
|
90,40 | - | 90,40 | -9,96% | 90,40 | 102,50 | 95,43 | 952.248.353 | 9.978.126 |
|
HALKB
|
36,18 | 36,14 | 36,18 | -1,68% | 36,00 | 37,28 | 36,68 | 1.618.023.334 | 44.117.907 |
|
HATEK
|
16,77 | 16,77 | 16,78 | -5,09% | 16,77 | 18,58 | 17,48 | 117.045.958 | 6.698.092 |
|
HATSN
|
40,28 | 40,26 | 40,28 | -0,64% | 40,12 | 40,80 | 40,47 | 32.382.075 | 800.236 |
|
HDFGS
|
2,81 | 2,81 | 2,82 | -0,35% | 2,79 | 2,91 | 2,85 | 219.505.597 | 77.077.915 |
|
HEDEF
|
54,15 | 54,10 | 54,15 | -2,96% | 54,15 | 58,50 | 56,18 | 378.648.828 | 6.739.444 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -0,63% | 3,16 | 3,23 | 3,19 | 206.882.532 | 64.849.962 |
|
HKTM
|
11,90 | 11,90 | 11,92 | -0,83% | 11,80 | 12,06 | 11,92 | 28.461.735 | 2.388.267 |
|
HLGYO
|
3,82 | 3,82 | 3,83 | -1,55% | 3,82 | 3,92 | 3,87 | 125.404.570 | 32.413.894 |
|
HOROZ
|
64,90 | 64,55 | 64,90 | 5,96% | 60,80 | 65,15 | 63,62 | 126.911.842 | 1.994.992 |
|
HRKET
|
68,70 | 68,65 | 68,70 | 1,48% | 67,95 | 69,15 | 68,45 | 47.076.088 | 687.702 |
|
HTTBT
|
43,84 | 43,84 | 43,88 | -1,53% | 43,50 | 44,68 | 44,12 | 30.313.806 | 687.140 |
|
HUNER
|
3,27 | 3,27 | 3,28 | -3,82% | 3,19 | 3,51 | 3,36 | 299.927.685 | 89.177.427 |
|
HURGZ
|
6,20 | 6,20 | 6,21 | 4,38% | 5,95 | 6,22 | 6,09 | 29.607.976 | 4.865.689 |
|
ICBCT
|
13,73 | 13,73 | 13,74 | -0,29% | 13,68 | 13,91 | 13,80 | 13.417.639 | 972.125 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | 0,72% | 2,77 | 2,83 | 2,79 | 42.300.366 | 15.144.422 |
|
IEYHO
|
61,20 | 61,20 | 61,25 | 1,16% | 59,20 | 61,95 | 61,09 | 1.233.804.928 | 20.195.807 |
|
IHAAS
|
40,00 | 39,72 | 40,00 | 1,78% | 39,30 | 40,50 | 39,90 | 16.214.060 | 406.391 |
|
IHGZT
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,75 | 1,74 | 41.333.016 | 23.803.332 |
|
IHLAS
|
2,57 | 2,57 | 2,58 | -1,15% | 2,56 | 2,66 | 2,62 | 246.365.801 | 94.202.486 |
|
IHLGM
|
2,24 | 2,24 | 2,26 | -0,88% | 2,24 | 2,30 | 2,27 | 63.105.731 | 27.831.240 |
|
IHYAY
|
2,16 | 2,16 | 2,17 | 0,93% | 2,14 | 2,20 | 2,17 | 15.205.108 | 7.001.953 |
|
IMASM
|
5,52 | 5,52 | - | 9,96% | 4,87 | 5,52 | 5,37 | 1.132.869.215 | 211.036.336 |
|
INDES
|
7,20 | 7,20 | 7,21 | 0,00% | 7,19 | 7,26 | 7,22 | 24.114.411 | 3.338.223 |
|
INFO
|
3,82 | 3,82 | 3,83 | 1,87% | 3,75 | 3,94 | 3,85 | 151.001.990 | 39.236.334 |
|
INGRM
|
419,50 | 419,50 | 419,75 | 0,36% | 415,00 | 428,00 | 418,71 | 15.435.432 | 36.864 |
|
INTEM
|
277,75 | 277,75 | 278,50 | -0,09% | 276,00 | 285,75 | 281,01 | 17.006.479 | 60.519 |
|
INVEO
|
9,37 | 9,36 | 9,37 | 0,43% | 9,30 | 9,52 | 9,42 | 54.988.940 | 5.837.044 |
|
INVES
|
282,00 | 282,00 | 282,50 | -0,35% | 277,00 | 286,00 | 281,90 | 51.562.135 | 182.909 |
|
ISCTR
|
13,89 | 13,89 | 13,90 | -1,14% | 13,79 | 14,14 | 13,96 | 11.129.027.275 | 797.116.136 |
|
ISDMR
|
35,94 | 35,92 | 35,94 | -0,06% | 35,78 | 36,20 | 36,00 | 81.470.264 | 2.263.152 |
|
ISFIN
|
19,10 | 19,04 | 19,10 | 1,06% | 18,82 | 19,20 | 19,05 | 34.749.845 | 1.824.025 |
|
ISGSY
|
73,70 | 73,70 | 73,80 | 1,45% | 72,95 | 76,00 | 74,52 | 126.609.112 | 1.698.959 |
|
ISGYO
|
20,42 | 20,42 | 20,44 | 1,19% | 20,16 | 20,58 | 20,36 | 64.360.723 | 3.161.695 |
|
ISKPL
|
11,35 | 11,34 | 11,35 | -6,43% | 11,35 | 12,47 | 12,13 | 222.980.501 | 18.390.101 |
|
ISMEN
|
40,62 | 40,62 | 40,66 | -0,78% | 40,56 | 41,38 | 40,99 | 216.129.588 | 5.272.855 |
|
ISSEN
|
7,60 | 7,60 | 7,64 | -0,13% | 7,60 | 7,70 | 7,63 | 5.058.831 | 663.019 |
|
IZENR
|
11,17 | 11,16 | 11,17 | 5,88% | 10,40 | 11,55 | 11,04 | 1.368.346.431 | 123.914.284 |
|
IZFAS
|
44,00 | 44,00 | 44,10 | 0,69% | 42,54 | 44,86 | 43,55 | 213.019.466 | 4.890.885 |
|
IZMDC
|
7,13 | 7,13 | 7,14 | 4,09% | 6,83 | 7,18 | 7,03 | 66.752.746 | 9.499.836 |
|
JANTS
|
19,71 | 19,70 | 19,71 | 1,60% | 19,36 | 20,18 | 19,76 | 125.744.245 | 6.363.366 |
|
KAPLM
|
295,75 | 295,75 | 296,25 | -0,25% | 293,75 | 299,50 | 296,90 | 30.523.183 | 102.806 |
|
KAREL
|
8,96 | 8,96 | 8,97 | 0,22% | 8,91 | 9,06 | 8,98 | 28.152.915 | 3.135.380 |
|
KARSN
|
9,58 | 9,57 | 9,58 | 1,91% | 9,41 | 9,64 | 9,56 | 99.992.458 | 10.458.820 |
|
KARTN
|
81,95 | 81,95 | 82,00 | 0,18% | 81,90 | 83,20 | 82,62 | 8.623.792 | 104.380 |
|
KATMR
|
3,10 | 3,09 | 3,10 | -0,32% | 3,08 | 3,16 | 3,12 | 314.926.041 | 101.063.520 |
|
KAYSE
|
17,67 | 17,66 | 17,67 | 0,97% | 17,53 | 17,83 | 17,68 | 32.167.295 | 1.819.613 |
|
KBORU
|
15,78 | 15,78 | 15,80 | 0,00% | 15,47 | 15,95 | 15,66 | 113.132.873 | 7.226.686 |
|
KCAER
|
10,61 | 10,61 | 10,63 | -2,57% | 10,61 | 10,92 | 10,76 | 117.008.239 | 10.873.847 |
|
KCHOL
|
172,20 | 172,20 | 172,30 | -0,17% | 171,40 | 174,60 | 173,20 | 5.555.180.848 | 32.074.074 |
|
KFEIN
|
9,06 | 9,06 | 9,07 | 0,55% | 9,01 | 9,12 | 9,07 | 27.551.042 | 3.037.751 |
|
KGYO
|
4,73 | 4,73 | 4,75 | -4,25% | 4,71 | 4,95 | 4,77 | 27.846.720 | 5.836.097 |
|
KIMMR
|
14,01 | 14,00 | 14,01 | 0,00% | 13,93 | 14,21 | 14,05 | 10.223.704 | 727.733 |
|
KLGYO
|
6,38 | 6,38 | 6,40 | -0,93% | 6,38 | 6,54 | 6,46 | 72.083.099 | 11.161.584 |
|
KLKIM
|
32,68 | 32,68 | 32,72 | 4,95% | 32,30 | 33,48 | 32,92 | 262.155.928 | 7.963.803 |
|
KLMSN
|
31,32 | 31,32 | 31,34 | 3,64% | 30,20 | 31,62 | 30,94 | 23.845.340 | 770.719 |
|
KLRHO
|
228,00 | 228,00 | 228,20 | 7,50% | 207,40 | 231,40 | 222,69 | 605.642.757 | 2.719.665 |
|
KLSER
|
28,06 | 28,06 | 28,08 | 0,86% | 27,84 | 28,34 | 28,12 | 31.061.291 | 1.104.567 |
|
KLSYN
|
5,53 | 5,53 | 5,54 | -0,36% | 5,50 | 5,69 | 5,59 | 34.216.352 | 6.123.303 |
|
KLYPV
|
60,25 | 60,25 | 60,30 | 2,12% | 58,10 | 61,25 | 59,44 | 171.378.909 | 2.883.108 |
|
KMPUR
|
16,58 | 16,58 | 16,68 | -1,31% | 16,56 | 16,87 | 16,71 | 21.684.234 | 1.297.637 |
|
KNFRT
|
10,90 | 10,89 | 10,90 | -2,50% | 10,80 | 11,27 | 11,01 | 22.012.286 | 1.999.193 |
|
KOCMT
|
2,91 | 2,91 | 2,92 | 0,00% | 2,86 | 2,96 | 2,90 | 124.844.647 | 43.019.807 |
|
KONKA
|
13,81 | 13,80 | 13,81 | -1,92% | 13,81 | 14,14 | 13,95 | 9.960.456 | 713.816 |
|
KONTR
|
14,12 | 14,12 | 14,13 | -1,47% | 14,10 | 14,60 | 14,31 | 957.649.039 | 66.915.842 |
|
KONYA
|
4.675,00 | 4.675,00 | 4.685,00 | -0,64% | 4.672,50 | 4.747,50 | 4.708,74 | 34.726.983 | 7.375 |
|
KOPOL
|
5,67 | 5,67 | 5,69 | -0,18% | 5,65 | 5,78 | 5,71 | 33.010.366 | 5.781.103 |
|
KORDS
|
50,30 | 50,30 | 50,35 | 0,30% | 50,10 | 50,75 | 50,35 | 17.758.285 | 352.677 |
|
KOTON
|
15,61 | 15,61 | 15,65 | 0,77% | 15,35 | 15,96 | 15,71 | 55.968.966 | 3.562.894 |
|
KRDMD
|
26,22 | 26,22 | 26,24 | 0,77% | 25,88 | 26,38 | 26,15 | 752.816.002 | 28.785.042 |
|
KRGYO
|
3,05 | 3,05 | 3,06 | 0,99% | 3,02 | 3,08 | 3,06 | 21.171.705 | 6.926.040 |
|
KRONT
|
13,52 | 13,50 | 13,52 | 2,27% | 13,14 | 13,52 | 13,27 | 18.479.519 | 1.392.464 |
|
KRPLS
|
7,85 | 7,85 | 7,87 | -1,75% | 7,82 | 8,06 | 7,89 | 12.368.525 | 1.566.978 |
|
KRSTL
|
10,45 | 10,45 | 10,48 | 0,58% | 10,34 | 10,85 | 10,57 | 46.621.677 | 4.411.810 |
|
KRTEK
|
25,86 | 25,86 | 25,88 | -0,54% | 25,70 | 26,16 | 25,89 | 17.646.445 | 681.606 |
|
KRVGD
|
2,57 | 2,56 | 2,57 | 0,39% | 2,52 | 2,58 | 2,55 | 15.525.178 | 6.095.554 |
|
KTLEV
|
18,02 | 18,02 | 18,03 | 1,24% | 17,80 | 18,49 | 18,14 | 531.760.102 | 29.315.897 |
|
KTSKR
|
80,65 | 80,50 | 80,65 | 3,86% | 77,45 | 80,80 | 79,10 | 50.222.511 | 634.892 |
|
KUTPO
|
97,00 | 96,95 | 97,00 | 1,20% | 95,50 | 97,30 | 96,54 | 35.591.679 | 368.676 |
|
KUYAS
|
52,60 | 52,55 | 52,60 | -0,28% | 51,75 | 55,00 | 53,27 | 1.590.911.849 | 29.866.761 |
|
KZBGY
|
11,17 | 11,16 | 11,17 | 0,18% | 11,10 | 11,33 | 11,22 | 89.489.584 | 7.978.136 |
|
KZGYO
|
23,60 | 23,60 | 23,68 | -0,08% | 23,60 | 24,22 | 23,91 | 21.060.060 | 880.713 |
|
LIDER
|
54,00 | 54,00 | 54,15 | -2,61% | 53,20 | 55,65 | 54,02 | 143.943.392 | 2.664.880 |
|
LIDFA
|
4,25 | 4,25 | 4,26 | -2,07% | 4,25 | 4,40 | 4,31 | 22.362.522 | 5.185.377 |
|
LILAK
|
26,50 | 26,48 | 26,50 | 0,68% | 26,30 | 26,76 | 26,54 | 59.332.086 | 2.235.558 |
|
LINK
|
243,30 | 243,30 | 243,50 | -2,97% | 242,30 | 252,00 | 245,86 | 207.156.137 | 842.569 |
|
LKMNH
|
16,14 | 16,14 | 16,15 | 1,83% | 15,80 | 16,20 | 16,01 | 32.174.376 | 2.009.904 |
|
LMKDC
|
28,56 | 28,52 | 28,56 | 1,28% | 28,20 | 28,70 | 28,48 | 97.983.763 | 3.440.681 |
|
LOGO
|
160,20 | 160,20 | 160,30 | 2,63% | 156,40 | 160,30 | 158,68 | 54.693.763 | 344.688 |
|
LRSHO
|
5,72 | 5,72 | 5,73 | 5,93% | 5,36 | 5,75 | 5,61 | 288.680.941 | 51.471.625 |
|
LUKSK
|
106,40 | 106,30 | 106,40 | 0,19% | 105,80 | 107,50 | 106,81 | 7.211.162 | 67.514 |
|
LYDHO
|
175,00 | 175,00 | 175,10 | 0,00% | 173,10 | 177,70 | 175,69 | 79.388.279 | 451.867 |
|
LYDYE
|
13.500,00 | 13.500,00 | 13.507,50 | -1,10% | 13.400,00 | 13.910,00 | 13.592,45 | 24.547.970 | 1.806 |
|
MAALT
|
997,00 | 997,00 | 998,00 | -3,30% | 990,00 | 1.064,00 | 1.019,50 | 141.092.625 | 138.394 |
|
MACKO
|
45,62 | 45,60 | 45,62 | -1,00% | 45,62 | 48,10 | 46,85 | 39.989.193 | 853.564 |
|
MAGEN
|
35,66 | 35,66 | 35,80 | -0,56% | 34,70 | 36,30 | 35,25 | 214.351.394 | 6.081.819 |
|
MAKIM
|
17,20 | 17,20 | 17,21 | 0,58% | 17,06 | 17,74 | 17,39 | 22.194.467 | 1.276.588 |
|
MAKTK
|
13,51 | 13,50 | 13,51 | 0,07% | 13,45 | 13,81 | 13,58 | 32.365.636 | 2.383.594 |
|
MANAS
|
14,78 | 14,78 | - | 9,97% | 14,78 | 14,78 | 14,78 | 71.841.693 | 4.860.737 |
|
MARBL
|
12,80 | 12,80 | 12,81 | -0,08% | 12,77 | 12,92 | 12,84 | 15.611.741 | 1.216.362 |
|
MARKA
|
37,50 | 37,50 | 37,90 | -3,55% | 37,50 | 39,52 | 38,57 | 22.000.525 | 570.345 |
|
MARTI
|
2,75 | 2,75 | 2,76 | -1,43% | 2,75 | 2,85 | 2,80 | 104.122.437 | 37.147.209 |
|
MAVI
|
38,48 | 38,46 | 38,50 | 3,78% | 37,70 | 39,80 | 38,84 | 1.290.090.593 | 33.213.244 |
|
MEDTR
|
28,26 | 28,24 | 28,26 | 0,64% | 27,98 | 28,74 | 28,39 | 17.486.651 | 615.870 |
|
MEGMT
|
55,65 | 55,60 | 55,65 | -2,37% | 55,00 | 57,90 | 56,83 | 918.484.913 | 16.160.831 |
|
MEKAG
|
3,84 | 3,84 | 3,85 | -1,29% | 3,81 | 3,91 | 3,84 | 28.524.121 | 7.420.203 |
|
MERCN
|
18,04 | 18,04 | 18,05 | -3,63% | 18,04 | 18,82 | 18,50 | 118.625.050 | 6.413.333 |
|
MERIT
|
17,52 | 17,51 | 17,52 | 1,04% | 17,36 | 17,68 | 17,52 | 46.042.273 | 2.628.241 |
|
MERKO
|
12,76 | 12,76 | 12,79 | 0,16% | 12,72 | 13,00 | 12,82 | 36.520.088 | 2.848.201 |
|
METRO
|
5,55 | 5,55 | 5,59 | -1,25% | 5,42 | 5,71 | 5,61 | 46.275.533 | 8.242.972 |
|
MGROS
|
527,50 | 526,50 | 527,50 | 1,74% | 517,50 | 532,00 | 526,05 | 1.669.606.317 | 3.173.844 |
|
MHRGY
|
3,64 | 3,63 | 3,64 | 4,60% | 3,47 | 3,65 | 3,60 | 43.873.774 | 12.174.558 |
|
MIATK
|
38,56 | 38,56 | 38,58 | 0,21% | 38,14 | 38,90 | 38,44 | 536.173.176 | 13.947.198 |
|
MNDRS
|
13,80 | 13,80 | 13,82 | -2,06% | 13,80 | 14,13 | 13,93 | 27.215.580 | 1.953.623 |
|
MNDTR
|
6,92 | 6,92 | 6,95 | -1,14% | 6,86 | 7,06 | 6,97 | 33.814.788 | 4.848.737 |
|
MOBTL
|
8,42 | 8,42 | 8,43 | -0,24% | 8,30 | 8,55 | 8,40 | 49.962.701 | 5.946.981 |
|
MOGAN
|
8,19 | 8,18 | 8,19 | -0,85% | 8,19 | 8,36 | 8,27 | 29.360.824 | 3.550.620 |
|
MOPAS
|
37,98 | 37,92 | 37,98 | 7,84% | 36,12 | 38,74 | 37,59 | 657.328.030 | 17.484.915 |
|
MPARK
|
350,00 | 348,50 | 350,00 | 2,79% | 342,75 | 352,75 | 349,62 | 566.510.487 | 1.620.368 |
|
MRGYO
|
2,67 | 2,67 | 2,68 | 2,30% | 2,61 | 2,81 | 2,72 | 187.885.173 | 69.187.196 |
|
MRSHL
|
1.575,00 | 1.567,00 | 1.575,00 | 0,00% | 1.565,00 | 1.589,00 | 1.576,43 | 18.329.198 | 11.627 |
|
MSGYO
|
5,30 | 5,30 | 5,31 | 0,95% | 5,22 | 5,37 | 5,30 | 14.372.096 | 2.711.788 |
|
MTRKS
|
24,00 | 23,98 | 24,00 | -0,83% | 23,64 | 24,52 | 24,00 | 21.458.629 | 894.073 |
|
NATEN
|
8,30 | 8,30 | 8,31 | -0,60% | 8,24 | 8,40 | 8,32 | 48.398.561 | 5.815.149 |
|
NETAS
|
62,10 | 62,05 | 62,10 | -0,56% | 61,80 | 62,65 | 62,17 | 7.933.716 | 127.620 |
|
NIBAS
|
25,26 | 25,26 | - | 9,92% | 23,66 | 25,26 | 24,72 | 206.576.411 | 8.355.742 |
|
NTGAZ
|
10,33 | 10,32 | 10,33 | 0,29% | 10,23 | 10,55 | 10,39 | 31.229.309 | 3.004.881 |
|
NTHOL
|
47,58 | 47,56 | 47,58 | -0,42% | 47,58 | 48,08 | 47,79 | 21.834.005 | 456.849 |
|
NUGYO
|
9,18 | 9,18 | 9,20 | 1,55% | 9,11 | 9,61 | 9,34 | 42.052.792 | 4.504.134 |
|
NUHCM
|
230,60 | 230,60 | 230,80 | 0,26% | 230,10 | 234,50 | 232,21 | 19.075.928 | 82.150 |
|
OBAMS
|
7,14 | 7,14 | 7,15 | -2,99% | 7,11 | 7,47 | 7,25 | 187.194.639 | 25.819.444 |
|
OBASE
|
33,22 | 33,22 | 33,32 | -1,01% | 33,22 | 33,82 | 33,49 | 8.378.051 | 250.133 |
|
ODAS
|
5,39 | 5,39 | 5,40 | 0,56% | 5,36 | 5,47 | 5,41 | 168.406.095 | 31.120.681 |
|
ODINE
|
277,50 | 277,25 | 277,50 | 0,54% | 274,25 | 278,00 | 276,17 | 47.941.389 | 173.594 |
|
OFSYM
|
60,95 | 60,90 | 61,00 | 4,73% | 58,30 | 63,20 | 61,51 | 187.322.377 | 3.045.335 |
|
ONCSM
|
276,25 | 276,25 | 276,50 | 0,00% | 271,25 | 280,00 | 275,22 | 196.892.545 | 715.391 |
|
ONRYT
|
64,00 | 64,00 | 64,05 | 0,79% | 63,45 | 64,35 | 63,93 | 28.572.909 | 446.962 |
|
ORGE
|
66,60 | 66,60 | 66,75 | -0,52% | 66,60 | 67,70 | 67,10 | 34.947.242 | 520.791 |
|
OSMEN
|
8,52 | 8,50 | 8,52 | 0,83% | 8,45 | 8,70 | 8,52 | 19.234.128 | 2.256.809 |
|
OSTIM
|
2,95 | 2,95 | 2,97 | -1,99% | 2,90 | 3,04 | 2,98 | 32.147.155 | 10.807.282 |
|
OTKAR
|
492,50 | 492,50 | 493,00 | -2,96% | 485,00 | 507,50 | 492,86 | 358.776.537 | 728.180 |
|
OTTO
|
475,50 | 474,75 | 475,50 | 2,26% | 463,25 | 475,50 | 469,81 | 32.684.910 | 69.570 |
|
OYAKC
|
24,92 | 24,90 | 24,92 | -1,19% | 24,70 | 25,60 | 25,15 | 502.769.212 | 19.991.879 |
|
OYYAT
|
42,26 | 42,24 | 42,26 | -2,85% | 42,08 | 43,66 | 42,94 | 10.079.960 | 234.737 |
|
OZATD
|
168,50 | 168,50 | 168,90 | -0,30% | 168,50 | 172,00 | 170,16 | 13.116.588 | 77.085 |
|
OZGYO
|
3,09 | 3,09 | 3,10 | -6,93% | 3,08 | 3,40 | 3,21 | 159.228.468 | 49.570.530 |
|
OZKGY
|
14,73 | 14,68 | 14,73 | 0,75% | 14,61 | 14,84 | 14,73 | 20.165.430 | 1.369.030 |
|
OZSUB
|
18,83 | 18,82 | 18,83 | -0,58% | 18,81 | 19,12 | 18,95 | 23.234.162 | 1.226.324 |
|
OZYSR
|
44,60 | 44,60 | 44,62 | 5,94% | 39,60 | 44,60 | 41,44 | 132.610.035 | 3.200.380 |
|
PAGYO
|
84,75 | 84,55 | 84,75 | 0,83% | 84,10 | 85,30 | 84,64 | 12.035.875 | 142.201 |
|
PAMEL
|
87,45 | 87,15 | 87,45 | 0,98% | 86,25 | 89,05 | 87,80 | 16.436.088 | 187.208 |
|
PAPIL
|
17,01 | 17,01 | 17,02 | 5,33% | 16,03 | 17,48 | 16,85 | 633.227.883 | 37.580.503 |
|
PARSN
|
85,60 | 85,40 | 85,60 | 0,94% | 84,90 | 85,95 | 85,57 | 10.360.778 | 121.076 |
|
PASEU
|
150,40 | 150,30 | 150,40 | 0,60% | 146,10 | 156,80 | 151,85 | 506.417.494 | 3.335.035 |
|
PATEK
|
26,24 | 26,24 | 26,26 | -1,43% | 25,82 | 27,24 | 26,46 | 427.809.262 | 16.169.519 |
|
PCILT
|
22,84 | 22,84 | 22,88 | -1,89% | 22,74 | 23,48 | 23,03 | 15.574.785 | 676.421 |
|
PEKGY
|
10,84 | 10,80 | 10,84 | 1,40% | 10,50 | 10,84 | 10,64 | 4.553.455.595 | 428.011.893 |
|
PENGD
|
8,44 | 8,44 | 8,45 | 2,30% | 8,28 | 8,48 | 8,40 | 31.163.077 | 3.710.653 |
|
PENTA
|
13,83 | 13,83 | 13,85 | -0,50% | 13,79 | 14,01 | 13,91 | 18.526.819 | 1.331.762 |
|
PETKM
|
17,36 | 17,36 | 17,37 | 0,93% | 17,20 | 17,41 | 17,31 | 529.597.875 | 30.588.718 |
|
PETUN
|
11,36 | 11,34 | 11,36 | 0,71% | 11,28 | 11,45 | 11,37 | 7.509.246 | 660.552 |
|
PGSUS
|
202,70 | 202,70 | 202,80 | -0,05% | 201,90 | 205,00 | 203,41 | 3.046.101.162 | 14.975.340 |
|
PINSU
|
12,86 | 12,85 | 12,86 | -0,08% | 12,81 | 12,96 | 12,88 | 34.661.179 | 2.690.631 |
|
PKART
|
71,60 | 71,60 | 71,75 | -0,21% | 70,85 | 72,10 | 71,57 | 4.901.002 | 68.482 |
|
PKENT
|
201,20 | 201,20 | 201,40 | -3,78% | 200,30 | 209,70 | 204,33 | 108.612.821 | 531.567 |
|
PLTUR
|
21,52 | 21,50 | 21,52 | -1,37% | 21,52 | 22,02 | 21,76 | 33.754.519 | 1.550.927 |
|
PNLSN
|
39,04 | 39,02 | 39,04 | 0,15% | 38,90 | 39,36 | 39,13 | 12.879.912 | 329.127 |
|
PNSUT
|
11,76 | 11,76 | 11,82 | -0,93% | 11,28 | 12,06 | 11,81 | 17.140.136 | 1.451.975 |
|
POLHO
|
18,28 | 18,28 | 18,29 | 2,24% | 17,89 | 18,48 | 18,22 | 54.942.264 | 3.015.529 |
|
POLTK
|
8.350,00 | 8.350,00 | 8.380,00 | 1,03% | 8.300,00 | 8.747,50 | 8.409,45 | 36.000.843 | 4.281 |
|
PRDGS
|
6,19 | 6,09 | 6,19 | 1,14% | 6,08 | 6,22 | 6,17 | 23.193.470 | 3.761.632 |
|
PRKAB
|
33,00 | 32,96 | 33,00 | 0,86% | 32,70 | 33,52 | 33,13 | 25.017.676 | 755.040 |
|
PRKME
|
17,28 | 17,27 | 17,32 | 0,76% | 17,05 | 17,40 | 17,23 | 22.885.518 | 1.327.948 |
|
PSGYO
|
2,61 | 2,61 | 2,62 | -0,38% | 2,60 | 2,67 | 2,63 | 288.975.312 | 109.726.052 |
|
QUAGR
|
3,27 | 3,26 | 3,27 | -1,80% | 3,21 | 3,39 | 3,29 | 414.711.732 | 126.101.836 |
|
RALYH
|
205,20 | 204,00 | 205,20 | -1,68% | 199,00 | 209,00 | 202,87 | 184.056.202 | 907.270 |
|
RAYSG
|
232,00 | 232,00 | 232,50 | -0,73% | 231,80 | 234,60 | 233,08 | 41.444.997 | 177.815 |
|
REEDR
|
7,28 | 7,27 | 7,28 | 0,00% | 7,26 | 7,33 | 7,29 | 96.078.285 | 13.183.427 |
|
RGYAS
|
140,00 | 139,90 | 140,00 | 1,38% | 138,00 | 140,50 | 139,34 | 121.164.631 | 869.533 |
|
RTALB
|
3,69 | 3,69 | 3,70 | -1,34% | 3,67 | 3,81 | 3,74 | 126.121.565 | 33.734.782 |
|
RUBNS
|
19,77 | 19,75 | 19,77 | 1,59% | 19,45 | 19,88 | 19,73 | 11.790.638 | 597.607 |
|
RUZYE
|
12,73 | 12,72 | 12,73 | -0,78% | 12,70 | 13,15 | 12,88 | 99.699.992 | 7.739.681 |
|
RYGYO
|
21,48 | 21,42 | 21,48 | 1,32% | 21,14 | 21,66 | 21,47 | 20.001.201 | 931.805 |
|
RYSAS
|
13,95 | 13,95 | 13,97 | -0,14% | 13,90 | 14,02 | 13,96 | 16.934.356 | 1.212.924 |
|
SAFKR
|
25,40 | 25,36 | 25,40 | -2,68% | 25,22 | 26,68 | 26,15 | 120.992.220 | 4.627.395 |
|
SAHOL
|
84,50 | 84,50 | 84,55 | -0,88% | 84,30 | 86,00 | 85,15 | 2.791.929.090 | 32.787.180 |
|
SANFM
|
6,95 | 6,95 | - | 9,97% | 6,32 | 6,95 | 6,84 | 90.966.185 | 13.307.959 |
|
SANKO
|
20,86 | 20,84 | 20,86 | -0,57% | 20,80 | 21,20 | 20,98 | 10.370.945 | 494.291 |
|
SARKY
|
15,87 | 15,85 | 15,87 | -0,38% | 15,66 | 16,14 | 15,94 | 28.143.385 | 1.765.729 |
|
SASA
|
2,89 | 2,88 | 2,89 | 0,35% | 2,88 | 2,92 | 2,89 | 1.696.009.844 | 586.487.786 |
|
SAYAS
|
41,40 | 41,40 | 41,42 | -0,43% | 41,00 | 41,92 | 41,40 | 23.560.814 | 569.058 |
|
SDTTR
|
183,00 | 182,90 | 183,00 | 0,27% | 181,00 | 186,30 | 183,08 | 83.767.952 | 457.557 |
|
SEGMN
|
19,07 | 19,02 | 19,07 | 3,14% | 18,44 | 19,36 | 18,88 | 68.864.595 | 3.647.133 |
|
SEGYO
|
5,39 | 5,39 | 5,40 | 0,00% | 5,33 | 5,48 | 5,41 | 45.247.412 | 8.361.482 |
|
SELEC
|
71,80 | 71,80 | 72,00 | 3,98% | 68,65 | 72,35 | 70,42 | 91.691.153 | 1.302.156 |
|
SERNT
|
8,40 | 8,40 | 8,41 | -3,45% | 8,37 | 8,92 | 8,59 | 93.698.468 | 10.905.018 |
|
SISE
|
39,68 | 39,68 | 39,70 | -2,22% | 39,48 | 40,88 | 40,08 | 2.425.342.557 | 60.511.940 |
|
SKBNK
|
7,70 | 7,69 | 7,70 | -0,26% | 7,68 | 7,90 | 7,73 | 241.422.860 | 31.230.691 |
|
SKTAS
|
4,17 | 4,17 | 4,18 | -0,95% | 4,15 | 4,25 | 4,20 | 25.734.038 | 6.132.437 |
|
SKYMD
|
12,47 | 12,47 | 12,48 | 3,14% | 12,09 | 12,69 | 12,39 | 68.636.791 | 5.539.661 |
|
SMART
|
23,54 | 23,48 | 23,54 | 0,34% | 23,24 | 23,72 | 23,51 | 15.515.869 | 660.034 |
|
SMRTG
|
28,28 | 28,28 | 28,30 | -0,07% | 28,28 | 28,96 | 28,51 | 135.953.762 | 4.769.494 |
|
SMRVA
|
321,00 | - | 321,00 | -9,96% | 321,00 | 392,00 | 349,76 | 1.753.618.983 | 5.022.073 |
|
SNGYO
|
4,75 | 4,70 | 4,75 | 1,50% | 4,61 | 4,77 | 4,70 | 98.370.593 | 20.925.605 |
|
SNICA
|
4,02 | 4,01 | 4,02 | 0,50% | 4,00 | 4,04 | 4,02 | 22.865.184 | 5.685.173 |
|
SOKE
|
10,71 | 10,70 | 10,71 | 0,28% | 10,68 | 10,80 | 10,74 | 6.193.784 | 576.594 |
|
SOKM
|
50,45 | 50,45 | 50,55 | 1,14% | 49,36 | 50,90 | 50,15 | 359.072.736 | 7.159.959 |
|
SRVGY
|
3,61 | 3,61 | 3,64 | 0,56% | 3,60 | 3,73 | 3,65 | 500.588.412 | 137.168.370 |
|
SUNTK
|
39,88 | 39,88 | 39,90 | -5,14% | 39,88 | 42,22 | 41,11 | 33.568.654 | 816.477 |
|
SURGY
|
47,34 | 47,10 | 47,34 | -0,71% | 46,96 | 47,80 | 47,35 | 74.648.716 | 1.576.523 |
|
SUWEN
|
9,97 | 9,93 | 9,97 | 2,15% | 9,70 | 10,05 | 9,89 | 24.412.335 | 2.467.984 |
|
TABGD
|
222,40 | 222,30 | 222,40 | 1,09% | 217,60 | 225,70 | 222,03 | 197.779.725 | 890.787 |
|
TARKM
|
337,50 | 337,50 | 338,00 | 0,67% | 336,25 | 340,00 | 338,13 | 29.808.667 | 88.158 |
|
TATEN
|
16,32 | 16,31 | 16,32 | 1,18% | 15,76 | 17,74 | 17,02 | 437.731.937 | 25.720.433 |
|
TATGD
|
12,67 | 12,66 | 12,67 | 0,96% | 12,50 | 12,67 | 12,60 | 10.608.351 | 842.277 |
|
TAVHL
|
298,50 | 298,50 | 298,75 | 1,19% | 294,00 | 299,00 | 296,89 | 533.272.148 | 1.796.440 |
|
TBORG
|
162,30 | 162,30 | 162,80 | 0,25% | 162,00 | 164,20 | 162,84 | 18.068.336 | 110.960 |
|
TCELL
|
100,50 | 100,40 | 100,50 | -0,69% | 99,50 | 102,40 | 101,01 | 2.456.057.829 | 24.314.726 |
|
TCKRC
|
54,85 | 54,85 | 54,95 | -1,70% | 54,65 | 56,00 | 55,22 | 82.117.296 | 1.487.110 |
|
TEHOL
|
32,98 | 32,56 | 32,98 | 1,17% | 32,08 | 33,04 | 32,63 | 1.219.012.464 | 37.359.345 |
|
TEKTU
|
13,54 | 13,49 | 13,54 | -2,66% | 13,26 | 14,05 | 13,51 | 174.416.579 | 12.908.918 |
|
TERA
|
312,00 | 311,75 | 312,00 | 1,30% | 309,75 | 316,75 | 312,52 | 1.252.609.583 | 4.008.049 |
|
TEZOL
|
12,24 | 12,23 | 12,24 | -0,81% | 12,24 | 12,41 | 12,32 | 16.974.872 | 1.377.927 |
|
THYAO
|
269,50 | 269,50 | 269,75 | -0,37% | 269,25 | 272,50 | 270,91 | 7.516.600.317 | 27.746.236 |
|
TKFEN
|
67,65 | 67,60 | 67,65 | 0,37% | 67,40 | 68,25 | 67,72 | 119.326.651 | 1.762.059 |
|
TKNSA
|
23,50 | 23,48 | 23,50 | 0,17% | 23,36 | 23,78 | 23,51 | 27.261.155 | 1.159.754 |
|
TLMAN
|
101,60 | 101,60 | 101,70 | -3,70% | 100,50 | 107,30 | 102,52 | 59.020.009 | 575.697 |
|
TMPOL
|
349,00 | 348,50 | 349,00 | -8,16% | 349,00 | 397,00 | 373,18 | 376.336.688 | 1.008.459 |
|
TMSN
|
104,10 | 104,10 | 104,20 | 0,87% | 103,50 | 104,80 | 104,16 | 54.993.726 | 527.981 |
|
TNZTP
|
21,80 | 21,76 | 21,80 | 2,73% | 21,20 | 22,00 | 21,73 | 37.358.389 | 1.719.204 |
|
TOASO
|
234,20 | 234,20 | 234,40 | 0,09% | 232,70 | 235,90 | 234,59 | 800.361.517 | 3.411.732 |
|
TRALT
|
41,64 | 41,54 | 41,64 | 6,71% | 38,58 | 42,92 | 39,20 | 3.991.121.062 | 101.819.230 |
|
TRCAS
|
43,04 | 42,92 | 43,04 | -0,51% | 42,92 | 43,88 | 43,20 | 38.021.569 | 880.229 |
|
TRENJ
|
86,50 | 86,50 | 86,55 | 2,19% | 84,35 | 89,50 | 87,14 | 598.326.029 | 6.866.551 |
|
TRGYO
|
74,60 | 74,55 | 74,60 | 0,95% | 73,85 | 75,85 | 74,77 | 140.639.152 | 1.880.992 |
|
TRHOL
|
752,00 | 751,00 | 752,00 | 1,62% | 718,00 | 785,00 | 746,54 | 295.257.675 | 395.503 |
|
TRILC
|
16,93 | 16,92 | 16,93 | 0,89% | 16,84 | 17,16 | 17,00 | 48.485.704 | 2.852.724 |
|
TRMET
|
103,80 | 103,80 | 103,90 | 2,37% | 101,00 | 104,90 | 103,24 | 974.112.309 | 9.435.009 |
|
TSGYO
|
7,28 | 7,28 | 7,30 | 0,28% | 7,25 | 7,39 | 7,31 | 22.050.459 | 3.014.683 |
|
TSKB
|
12,60 | 12,59 | 12,60 | -1,33% | 12,55 | 12,88 | 12,70 | 324.441.568 | 25.541.325 |
|
TSPOR
|
1,21 | 1,20 | 1,21 | 1,68% | 1,18 | 1,21 | 1,20 | 470.500.039 | 393.086.497 |
|
TTKOM
|
56,75 | 56,70 | 56,75 | 0,00% | 56,25 | 57,30 | 56,82 | 1.298.595.289 | 22.854.779 |
|
TTRAK
|
521,50 | 521,00 | 521,50 | 0,10% | 521,00 | 526,50 | 523,27 | 34.565.812 | 66.058 |
|
TUCLK
|
4,95 | 4,95 | 4,96 | -2,56% | 4,90 | 5,21 | 5,02 | 116.392.675 | 23.170.326 |
|
TUKAS
|
2,61 | 2,60 | 2,61 | 1,16% | 2,58 | 2,64 | 2,61 | 350.456.620 | 134.241.499 |
|
TUPRS
|
197,40 | 197,40 | 197,50 | -0,30% | 196,10 | 200,70 | 198,38 | 3.777.948.430 | 19.044.105 |
|
TUREX
|
7,65 | 7,65 | 7,66 | 0,13% | 7,60 | 7,75 | 7,67 | 98.679.900 | 12.868.199 |
|
TURGG
|
30,50 | 30,48 | 30,50 | -0,97% | 30,50 | 31,60 | 31,13 | 35.020.846 | 1.125.115 |
|
TURSG
|
11,82 | 11,81 | 11,82 | -1,58% | 11,79 | 12,04 | 11,95 | 287.721.468 | 24.088.019 |
|
UFUK
|
1.710,00 | 1.705,00 | 1.710,00 | -2,84% | 1.650,00 | 1.796,00 | 1.705,94 | 78.019.634 | 45.734 |
|
ULKER
|
113,80 | 113,80 | 113,90 | -1,04% | 113,40 | 115,60 | 114,57 | 606.378.446 | 5.292.773 |
|
ULUFA
|
3,92 | 3,92 | 3,93 | 2,89% | 3,81 | 3,93 | 3,88 | 54.620.239 | 14.065.667 |
|
ULUSE
|
157,70 | 157,60 | 157,70 | -1,31% | 157,30 | 161,40 | 158,98 | 22.384.989 | 140.808 |
|
ULUUN
|
6,87 | 6,87 | 6,90 | 1,03% | 6,81 | 6,96 | 6,90 | 19.770.322 | 2.864.030 |
|
UNLU
|
15,29 | 15,19 | 15,29 | 1,93% | 14,79 | 15,39 | 15,12 | 43.455.698 | 2.875.045 |
|
USAK
|
2,79 | 2,78 | 2,79 | 1,09% | 2,76 | 2,82 | 2,80 | 108.966.562 | 38.966.012 |
|
VAKBN
|
29,48 | 29,48 | 29,50 | -2,12% | 29,38 | 30,42 | 29,93 | 1.391.527.093 | 46.492.292 |
|
VAKFN
|
1,95 | 1,95 | 1,96 | 0,00% | 1,94 | 1,98 | 1,96 | 75.572.364 | 38.558.903 |
|
VAKKO
|
56,75 | 56,75 | 56,90 | 0,00% | 56,45 | 57,25 | 56,86 | 10.486.536 | 184.424 |
|
VBTYZ
|
15,74 | 15,74 | 15,75 | -0,51% | 15,74 | 15,91 | 15,82 | 10.836.737 | 684.997 |
|
VERTU
|
40,80 | 40,80 | 40,82 | -0,15% | 40,62 | 42,30 | 41,28 | 56.836.329 | 1.376.712 |
|
VERUS
|
258,50 | 258,50 | 259,50 | -1,99% | 251,75 | 275,25 | 263,27 | 123.543.035 | 469.256 |
|
VESBE
|
8,42 | 8,42 | 8,43 | 0,84% | 8,38 | 8,46 | 8,42 | 32.912.352 | 3.907.441 |
|
VESTL
|
32,60 | 32,58 | 32,60 | 0,49% | 32,46 | 32,80 | 32,59 | 114.381.628 | 3.509.231 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | -1,13% | 2,62 | 2,69 | 2,66 | 61.938.606 | 23.309.075 |
|
VKING
|
38,30 | 38,30 | 38,36 | 3,51% | 36,28 | 40,50 | 38,61 | 119.196.888 | 3.087.480 |
|
VRGYO
|
2,74 | 2,73 | 2,74 | 2,62% | 2,68 | 2,79 | 2,73 | 83.924.387 | 30.697.279 |
|
VSNMD
|
94,05 | 94,05 | 94,10 | -1,36% | 94,00 | 96,25 | 94,95 | 133.689.717 | 1.408.054 |
|
YAPRK
|
291,00 | 290,75 | 291,00 | 3,56% | 268,00 | 303,00 | 289,35 | 331.488.393 | 1.145.634 |
|
YATAS
|
36,18 | 36,06 | 36,18 | 1,63% | 35,72 | 36,44 | 35,99 | 22.929.142 | 637.095 |
|
YAYLA
|
30,00 | 30,00 | 30,08 | -0,40% | 29,80 | 30,80 | 30,15 | 24.213.820 | 803.250 |
|
YEOTK
|
38,12 | 38,12 | 38,14 | -1,85% | 37,98 | 39,24 | 38,57 | 177.501.627 | 4.602.482 |
|
YESIL
|
2,12 | 2,12 | 2,13 | -0,93% | 2,11 | 2,17 | 2,14 | 42.425.143 | 19.818.322 |
|
YGGYO
|
129,60 | 129,50 | 129,60 | 0,86% | 128,50 | 130,10 | 129,30 | 5.173.103 | 40.008 |
|
YIGIT
|
24,14 | 24,14 | 24,16 | 1,17% | 23,92 | 24,58 | 24,19 | 69.458.448 | 2.871.417 |
|
YKBNK
|
35,76 | 35,74 | 35,76 | -0,56% | 35,52 | 36,56 | 36,09 | 10.481.881.527 | 290.462.583 |
|
YKSLN
|
3,50 | 3,49 | 3,50 | 2,34% | 3,43 | 3,66 | 3,56 | 122.953.899 | 34.570.019 |
|
YUNSA
|
8,13 | 8,13 | 8,14 | 0,49% | 8,06 | 8,23 | 8,16 | 34.043.689 | 4.170.566 |
|
YYAPI
|
2,01 | 2,01 | 2,02 | -0,50% | 2,01 | 2,05 | 2,03 | 141.179.344 | 69.619.165 |
|
YYLGD
|
10,12 | 10,12 | 10,14 | 0,70% | 10,04 | 10,21 | 10,14 | 35.529.478 | 3.505.647 |
|
ZEDUR
|
8,73 | 8,73 | 8,75 | 2,11% | 8,56 | 8,99 | 8,78 | 33.981.696 | 3.868.853 |
|
ZOREN
|
3,17 | 3,16 | 3,17 | 0,00% | 3,15 | 3,21 | 3,18 | 219.395.891 | 68.967.008 |
|
ZRGYO
|
22,94 | 22,94 | 23,00 | 0,53% | 22,78 | 23,04 | 22,95 | 12.622.365 | 550.017 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
