BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,18 16,17 16,18 -0,86% 16,01 16,62 16,28 226.579.423 13.915.055
A1YEN
31,78 31,76 31,78 3,18% 31,10 32,28 31,72 155.349.071 4.897.578
ACSEL
104,90 104,90 105,00 1,65% 101,50 106,90 104,48 26.376.039 252.441
ADEL
34,60 34,52 34,60 1,70% 33,88 35,48 34,60 118.867.256 3.435.280
ADESE
1,14 - 1,14 -9,52% 1,14 1,27 1,18 1.422.027.366 1.208.985.909
ADGYO
63,20 63,15 63,20 -2,77% 61,95 65,20 63,60 54.158.048 851.550
AEFES
20,18 20,16 20,18 -0,20% 19,55 20,44 19,97 1.578.175.365 79.025.862
AFYON
14,64 14,64 14,70 -0,48% 14,62 14,91 14,75 52.197.569 3.539.750
AGESA
249,60 249,60 249,80 1,05% 243,20 251,25 248,13 107.945.055 435.035
AGHOL
35,02 35,00 35,02 -0,23% 34,74 35,52 35,10 207.291.301 5.905.278
AGROT
3,19 3,18 3,19 -0,31% 3,19 3,27 3,23 79.627.740 24.676.471
AHGAZ
25,68 25,68 25,70 -0,16% 25,66 26,06 25,87 94.722.398 3.661.530
AHSGY
24,20 24,18 24,20 1,60% 23,42 25,06 24,47 39.912.045 1.631.139
AKBNK
85,65 85,65 85,70 -2,62% 85,65 88,75 87,00 11.412.733.557 131.179.438
AKCNS
190,00 190,00 190,10 -1,04% 188,60 194,00 191,31 311.673.448 1.629.173
AKENR
11,11 11,11 11,12 1,46% 11,11 11,60 11,34 286.529.461 25.274.433
AKFGY
3,01 3,01 3,02 -0,66% 3,00 3,06 3,03 80.683.246 26.661.116
AKFIS
22,30 22,30 22,36 0,00% 22,30 22,60 22,45 47.549.670 2.118.143
AKFYE
21,20 21,10 21,20 0,86% 20,92 21,84 21,33 525.645.361 24.640.155
AKGRT
8,38 8,38 8,39 -1,06% 8,36 8,48 8,41 62.648.694 7.447.528
AKSA
10,87 10,87 10,88 -1,45% 10,86 11,14 11,00 186.933.328 17.000.809
AKSEN
74,00 74,00 74,10 0,27% 73,85 76,10 74,70 793.009.597 10.615.717
AKSGY
8,77 8,77 8,82 -1,02% 8,76 8,98 8,82 21.510.809 2.438.649
ALARK
110,20 110,20 110,30 0,92% 109,20 111,40 110,27 1.707.404.284 15.484.564
ALBRK
9,02 9,01 9,02 -1,20% 9,00 9,19 9,11 210.180.826 23.074.633
ALCAR
878,00 878,00 879,50 0,11% 876,00 888,50 880,10 24.802.069 28.181
ALCTL
141,80 141,00 141,80 0,57% 138,70 142,50 140,34 50.960.310 363.126
ALFAS
42,70 42,68 42,70 4,61% 42,70 44,86 43,62 376.236.555 8.625.414
ALGYO
5,37 5,36 5,37 4,47% 5,15 5,45 5,29 227.927.078 43.091.755
ALKA
13,55 13,55 13,57 3,83% 13,07 14,04 13,60 258.416.584 19.006.188
ALKIM
19,46 19,45 19,46 0,78% 19,32 19,92 19,56 57.987.662 2.965.169
ALKLC
263,50 263,25 263,50 -2,32% 263,00 282,50 270,44 385.847.618 1.426.759
ALTNY
15,82 15,81 15,82 0,57% 15,75 16,07 15,91 312.819.097 19.664.509
ALVES
4,12 4,11 4,12 -1,44% 4,01 4,59 4,40 2.653.559.904 603.109.793
ANELE
16,21 16,21 16,25 0,43% 16,14 16,44 16,32 21.567.432 1.321.802
ANGEN
11,58 11,58 11,59 -0,17% 11,54 11,78 11,68 35.417.022 3.032.437
ANHYT
121,00 120,90 121,00 -0,33% 119,80 122,00 120,65 97.180.398 805.466
ANSGR
27,86 27,84 27,86 -1,28% 27,78 28,36 28,04 295.894.508 10.551.853
ARASE
83,85 83,40 83,85 0,00% 81,65 85,10 83,50 61.580.974 737.502
ARCLK
120,50 120,50 120,80 1,95% 117,60 122,80 120,69 1.193.228.453 9.886.859
ARDYZ
46,10 46,08 46,10 -0,99% 46,00 47,14 46,43 160.160.384 3.449.707
ARENA
30,18 30,18 30,20 1,55% 29,82 30,56 30,22 28.995.547 959.602
ARMGD
83,25 83,25 83,70 0,48% 82,85 86,25 84,58 101.742.932 1.202.856
ARSAN
4,30 4,30 4,32 -4,66% 4,26 4,70 4,50 227.386.236 50.569.673
ARTMS
35,96 35,96 35,98 -0,61% 35,82 36,60 36,10 32.664.841 904.878
ARZUM
2,48 2,47 2,48 1,22% 2,40 2,60 2,48 111.014.961 44.783.031
ASELS
302,50 302,25 302,50 1,94% 297,25 304,00 301,00 14.037.435.360 46.636.544
ASGYO
11,60 11,60 11,61 -1,44% 11,58 11,92 11,75 39.424.493 3.355.420
ASTOR
160,30 160,30 160,40 3,42% 155,40 161,80 158,53 5.699.865.436 35.955.309
ASUZU
61,85 61,80 61,85 0,90% 61,30 62,50 61,87 57.149.606 923.658
ATAKP
58,30 58,30 58,45 -1,93% 58,00 60,40 59,38 83.134.928 1.400.013
ATATP
155,10 155,10 155,20 -1,34% 153,60 158,60 155,83 132.099.885 847.740
AVGYO
11,88 11,85 11,88 2,06% 11,61 11,94 11,78 18.882.483 1.603.186
AVHOL
38,46 38,44 38,46 -0,05% 38,40 39,10 38,69 35.060.546 906.285
AVOD
4,80 4,80 4,81 -1,03% 4,72 4,99 4,83 80.165.908 16.598.011
AVPGY
54,90 54,90 55,05 -0,90% 54,90 56,25 55,56 109.409.830 1.969.317
AYCES
494,75 493,00 494,75 3,07% 477,50 505,00 491,49 88.858.151 180.793
AYDEM
27,26 27,26 27,28 2,48% 26,26 27,34 26,86 158.627.891 5.905.554
AYEN
28,10 28,10 28,14 0,14% 28,08 28,82 28,45 33.496.920 1.177.432
AYGAZ
230,00 229,90 230,00 1,68% 225,70 232,30 228,87 194.150.773 848.300
AZTEK
4,77 4,77 4,78 1,71% 4,67 4,84 4,75 117.676.568 24.780.286
BAGFS
29,90 29,84 29,90 -0,47% 29,26 30,60 29,98 58.014.875 1.935.300
BAHKM
118,70 118,40 118,70 9,60% 110,10 119,00 115,11 331.242.458 2.877.712
BALSU
16,90 16,90 16,91 1,81% 16,40 17,42 16,99 507.770.363 29.881.820
BANVT
171,00 171,00 171,40 0,53% 170,30 173,00 171,21 35.768.761 208.912
BARMA
42,58 42,56 42,58 -0,14% 40,60 42,86 42,13 100.699.978 2.390.323
BASGZ
45,92 45,78 45,92 0,00% 45,62 46,50 46,19 20.696.057 448.083
BAYRK
4,51 4,51 4,52 -1,96% 4,51 4,75 4,62 47.597.223 10.308.957
BEGYO
4,83 4,83 4,85 -0,62% 4,82 4,92 4,87 44.065.820 9.058.405
BERA
18,37 18,36 18,37 -0,05% 18,35 19,02 18,58 232.872.737 12.532.692
BESLR
14,40 14,40 14,43 -2,70% 14,40 14,95 14,61 62.076.534 4.248.588
BEYAZ
29,90 29,90 29,92 -0,80% 29,90 30,30 30,09 31.173.683 1.036.028
BFREN
158,60 158,60 158,90 0,83% 157,60 159,80 158,86 43.140.430 271.557
BIENY
24,06 24,06 24,08 0,25% 23,92 24,40 24,20 37.786.751 1.561.636
BIGCH
54,50 54,45 54,50 1,40% 52,60 54,50 53,37 58.583.342 1.097.720
BIGEN
9,75 9,74 9,75 -1,22% 9,49 10,39 10,17 193.808.731 19.054.449
BIGTK
280,00 280,00 282,75 1,08% 278,00 289,00 283,33 36.406.910 128.498
BIMAS
688,50 688,00 688,50 0,73% 680,50 693,00 688,05 4.279.546.813 6.219.789
BINBN
186,40 186,10 186,40 2,93% 181,70 187,70 185,31 101.093.146 545.538
BINHO
8,83 8,82 8,83 0,34% 8,83 8,98 8,89 272.487.944 30.666.690
BIOEN
19,80 19,80 19,81 3,88% 19,02 20,40 19,59 255.181.429 13.025.680
BJKAS
1,59 1,59 1,60 0,00% 1,58 1,62 1,60 103.851.218 64.960.309
BLCYT
45,40 45,38 45,40 1,93% 40,32 47,30 44,21 383.157.864 8.667.023
BLUME
45,16 45,14 45,16 -1,61% 45,16 46,50 45,86 75.060.094 1.636.572
BMSCH
19,00 19,00 19,02 -1,50% 18,83 19,52 18,99 53.007.697 2.790.959
BMSTL
102,50 102,50 102,60 0,49% 101,30 103,30 102,49 203.746.102 1.988.067
BNTAS
6,68 6,68 6,69 0,60% 6,65 6,76 6,71 22.614.713 3.371.455
BOBET
21,24 21,24 21,28 0,38% 21,10 21,58 21,34 71.746.226 3.361.632
BORLS
2,67 2,67 2,69 0,00% 2,67 2,86 2,76 161.968.491 58.781.982
BORSK
6,22 6,22 6,24 -0,80% 6,19 6,29 6,24 78.393.963 12.569.089
BOSSA
6,97 6,97 6,98 -2,11% 6,97 7,21 7,10 26.687.670 3.760.597
BRISA
93,30 93,30 93,35 1,14% 92,50 94,05 93,19 17.481.845 187.602
BRKVY
117,00 116,90 117,00 -4,96% 116,20 124,30 120,01 135.746.085 1.131.134
BRLSM
15,25 15,25 15,27 0,07% 15,19 15,58 15,34 68.501.169 4.465.322
BRSAN
649,50 649,00 649,50 -0,69% 647,00 686,50 663,20 1.177.543.723 1.775.555
BRYAT
2.317,00 2.315,00 2.317,00 -0,09% 2.300,00 2.360,00 2.322,75 247.846.747 106.704
BSOKE
27,62 27,62 27,64 -3,90% 27,38 28,90 28,20 277.804.086 9.851.962
BTCIM
4,85 4,84 4,85 -1,62% 4,79 5,02 4,88 486.589.502 99.664.036
BUCIM
6,88 6,87 6,88 0,00% 6,88 6,94 6,91 40.140.397 5.812.087
BULGS
46,00 46,00 46,04 -0,48% 45,92 46,80 46,31 305.055.641 6.587.074
BURCE
72,05 72,05 - 10,00% 63,60 72,05 68,58 199.174.958 2.904.339
BVSAN
115,70 115,70 115,80 1,22% 114,40 118,30 116,14 104.368.239 898.620
CANTE
1,88 1,88 1,89 -4,08% 1,88 2,07 1,97 2.779.275.899 1.409.463.711
CATES
41,50 41,50 41,58 -1,19% 41,42 42,86 42,26 45.758.757 1.082.897
CCOLA
75,65 75,60 75,65 1,54% 73,75 76,40 75,42 614.485.802 8.147.386
CELHA
10,67 10,67 10,72 -2,56% 10,67 11,03 10,88 29.873.705 2.746.534
CEMAS
5,55 5,55 5,56 -3,65% 5,47 5,91 5,69 507.556.261 89.201.408
CEMTS
12,49 12,49 12,50 0,48% 12,40 12,63 12,51 62.223.111 4.972.762
CEMZY
54,65 54,65 54,70 -6,18% 53,05 59,25 55,87 368.034.515 6.587.072
CEOEM
22,32 22,32 22,34 -1,24% 22,30 22,86 22,46 17.817.368 793.363
CGCAM
41,16 41,16 41,22 1,83% 40,90 42,32 41,62 263.812.992 6.339.212
CIMSA
51,40 51,40 51,50 -1,91% 51,40 53,25 52,01 525.043.508 10.094.936
CLEBI
1.828,00 1.827,00 1.828,00 -0,87% 1.827,00 1.885,00 1.843,90 128.431.309 69.652
CMBTN
1.899,00 1.899,00 1.902,00 0,00% 1.894,00 1.920,00 1.904,16 30.929.318 16.243
CONSE
3,27 3,27 3,28 0,00% 3,26 3,34 3,29 39.163.313 11.909.456
CRFSA
132,60 132,50 132,60 -0,15% 132,10 136,70 134,60 78.528.033 583.421
CVKMD
45,88 45,88 45,90 6,80% 43,12 46,48 44,94 2.396.142.995 53.313.572
CWENE
32,00 31,98 32,00 0,44% 31,78 33,50 32,30 1.476.485.723 45.709.535
DAGI
6,04 6,04 6,05 0,33% 5,97 6,08 6,01 39.702.565 6.611.893
DAPGM
10,35 10,32 10,35 -0,48% 10,16 10,51 10,31 119.174.757 11.558.392
DARDL
2,42 2,42 2,43 -1,22% 2,42 2,48 2,45 69.340.577 28.325.124
DCTTR
8,21 8,21 8,23 0,12% 8,19 8,40 8,28 47.163.171 5.698.965
DENGE
2,69 2,69 2,70 -3,24% 2,69 2,81 2,74 87.956.553 32.148.193
DERHL
15,57 15,56 15,57 -9,74% 15,53 18,37 16,97 1.608.665.028 94.812.849
DERIM
36,94 36,90 36,94 -0,43% 36,66 37,28 36,99 14.598.601 394.679
DESA
11,95 11,95 11,96 0,84% 11,83 12,25 12,04 11.625.001 965.939
DESPC
48,30 48,30 48,36 -1,11% 48,16 49,28 48,68 11.170.565 229.464
DEVA
72,50 72,40 72,50 2,18% 70,40 72,85 71,95 71.461.980 993.194
DGATE
78,50 78,50 78,55 -1,63% 78,25 80,10 79,35 24.479.616 308.498
DGNMO
5,22 5,18 5,22 0,77% 5,14 5,29 5,22 16.095.780 3.085.570
DITAS
54,80 54,80 54,85 3,98% 50,80 55,40 53,12 202.615.142 3.814.065
DMRGD
3,62 3,61 3,62 0,00% 3,55 3,72 3,62 146.543.950 40.445.652
DMSAS
9,15 9,15 9,16 -1,72% 9,15 9,42 9,25 99.153.598 10.717.457
DNISI
22,00 21,98 22,00 2,23% 21,52 22,20 21,88 31.706.186 1.448.913
DOAS
226,30 226,30 226,40 -1,14% 224,20 230,70 226,61 534.590.715 2.359.089
DOCO
9.890,00 9.890,00 9.955,00 -1,00% 9.822,50 10.072,50 9.960,06 49.421.798 4.962
DOFER
32,90 32,88 32,90 -1,44% 32,52 33,76 33,23 90.512.600 2.723.621
DOFRB
97,80 97,75 97,80 -1,31% 95,75 102,40 99,46 1.895.241.980 19.056.256
DOHOL
21,42 21,40 21,42 -1,38% 21,42 21,84 21,68 223.627.245 10.315.162
DOKTA
26,34 26,32 26,34 -1,57% 26,32 27,04 26,60 23.381.602 878.886
DSTKF
850,00 844,00 850,00 2,60% 825,00 850,00 835,43 512.817.297 613.840
DUNYH
111,50 111,30 111,50 1,92% 108,90 113,50 111,51 61.849.457 554.676
DURDO
3,73 3,73 3,75 -2,10% 3,73 3,84 3,79 18.310.431 4.825.557
DURKN
17,60 17,60 17,63 -2,38% 17,60 18,14 17,80 37.979.250 2.133.227
DYOBY
14,08 14,08 14,09 0,79% 13,97 14,16 14,05 19.214.172 1.367.482
DZGYO
9,03 9,02 9,03 -1,95% 9,00 9,25 9,16 31.931.180 3.485.789
EBEBK
60,70 60,70 60,75 0,58% 60,30 61,45 60,91 29.357.731 482.026
ECILC
113,00 113,00 113,60 -2,92% 113,00 118,40 115,62 712.177.452 6.159.411
ECOGR
25,30 25,30 25,34 -3,95% 25,00 27,00 25,97 403.379.747 15.533.659
ECZYT
334,25 333,50 334,25 1,98% 326,50 351,50 338,52 363.581.185 1.074.034
EDATA
9,20 9,19 9,20 -0,11% 9,02 9,39 9,21 162.456.456 17.648.646
EDIP
37,60 37,36 37,60 -0,74% 37,10 38,44 37,52 43.431.749 1.157.430
EFOR
20,40 20,38 20,40 -3,77% 20,16 21,30 20,50 197.933.594 9.656.160
EGEEN
7.357,50 7.357,50 7.360,00 -0,47% 7.352,50 7.457,50 7.388,47 119.508.453 16.175
EGEGY
32,24 32,24 32,30 1,77% 31,44 33,52 32,13 101.745.731 3.167.202
EGEPO
10,79 10,78 10,79 -0,28% 10,79 11,10 10,95 31.456.085 2.873.316
EGGUB
98,55 98,55 98,60 2,44% 96,00 99,55 97,92 148.119.316 1.512.675
EGPRO
25,60 25,60 25,64 -0,31% 25,60 26,14 25,77 30.461.934 1.181.925
EGSER
3,14 3,14 3,15 0,32% 3,13 3,19 3,16 24.344.854 7.696.817
EKGYO
25,28 25,28 25,30 -2,54% 25,28 26,10 25,65 2.879.330.718 112.267.626
EKOS
5,87 5,87 5,89 0,00% 5,81 6,06 5,91 84.300.782 14.261.421
EKSUN
5,86 5,86 5,87 -1,18% 5,85 5,97 5,92 23.472.852 3.966.461
ELITE
33,20 33,20 33,26 -1,95% 32,90 34,32 33,32 89.595.300 2.688.838
EMKEL
20,40 20,38 20,40 -0,29% 20,20 21,06 20,49 127.344.284 6.213.760
ENDAE
14,91 14,91 14,92 -0,13% 14,90 15,31 15,11 48.474.579 3.207.893
ENERY
10,01 10,01 10,03 2,56% 9,70 10,24 9,96 249.640.530 25.072.132
ENJSA
109,90 109,80 109,90 2,61% 108,80 112,60 110,82 437.355.172 3.946.398
ENKAI
97,90 97,75 97,90 1,71% 96,15 97,90 97,33 967.668.535 9.942.511
ENSRI
25,40 25,40 25,50 2,42% 24,16 26,48 25,34 218.854.474 8.636.866
ENTRA
10,94 10,93 10,94 0,83% 10,87 11,23 11,06 184.539.994 16.688.632
EPLAS
7,10 7,10 7,12 0,57% 7,04 7,20 7,11 27.281.623 3.835.124
ERBOS
211,70 211,50 211,70 0,14% 211,10 216,80 214,17 15.885.454 74.173
ERCB
70,80 70,80 70,90 1,00% 70,20 71,75 71,04 136.416.222 1.920.318
EREGL
28,82 28,82 28,84 0,21% 28,74 29,16 28,94 3.850.836.428 133.079.689
ESCAR
26,74 26,72 26,74 -0,96% 26,64 27,26 26,91 165.655.351 6.155.387
ESCOM
3,77 3,77 3,78 2,72% 3,68 3,81 3,75 85.226.785 22.707.361
ESEN
3,90 3,89 3,90 0,26% 3,90 4,02 3,94 260.026.435 65.947.670
ETILR
3,99 3,99 4,00 -0,25% 3,98 4,09 4,03 32.805.786 8.149.257
EUPWR
41,82 41,82 41,84 2,00% 41,82 44,28 42,78 675.085.762 15.779.471
EUREN
5,15 5,15 5,16 1,58% 5,13 5,31 5,23 489.918.589 93.746.008
EYGYO
3,36 3,35 3,36 -3,72% 3,36 3,56 3,43 30.029.552 8.758.781
FADE
15,61 15,61 15,64 -1,08% 15,52 15,96 15,77 16.723.516 1.060.456
FENER
3,32 3,32 3,33 1,22% 3,31 3,37 3,34 531.862.604 159.382.895
FMIZP
318,50 318,50 319,00 -0,55% 318,50 323,25 320,45 23.197.120 72.389
FONET
3,45 3,43 3,45 -4,17% 3,37 3,91 3,60 578.436.514 160.491.630
FORMT
3,48 3,47 3,48 6,10% 3,18 3,57 3,40 1.023.081.256 300.526.972
FORTE
91,15 91,15 91,20 -0,55% 90,95 93,60 92,11 160.051.432 1.737.562
FRIGO
8,08 8,03 8,08 0,50% 7,92 8,11 8,00 145.489.855 18.176.243
FROTO
115,80 115,80 115,90 -0,60% 115,20 117,40 116,38 1.910.658.042 16.417.015
FZLGY
12,27 12,26 12,27 -2,62% 12,18 12,60 12,35 113.584.949 9.196.044
GARAN
161,60 161,60 161,70 -2,06% 161,40 169,70 164,69 7.176.498.382 43.574.743
GARFA
29,74 29,74 29,76 -1,72% 29,74 30,20 29,93 34.572.127 1.155.259
GEDIK
6,05 6,05 6,06 -1,14% 6,03 6,19 6,10 46.075.620 7.558.060
GEDZA
29,10 29,10 29,16 -0,07% 29,00 29,52 29,31 12.562.512 428.641
GENIL
117,90 117,90 118,00 -2,96% 116,60 121,90 118,89 267.133.942 2.246.945
GENTS
11,29 11,29 11,30 1,62% 10,86 11,63 11,40 138.353.025 12.132.141
GEREL
16,90 16,89 16,90 -0,59% 16,86 17,42 17,09 83.133.554 4.865.542
GESAN
57,70 57,65 57,70 4,06% 57,40 60,75 58,25 571.703.473 9.814.200
GIPTA
58,45 58,45 58,55 0,00% 58,25 60,35 59,21 272.999.863 4.610.582
GLCVY
71,60 71,60 71,75 0,00% 70,85 73,20 71,67 117.825.933 1.644.131
GLRMK
190,20 190,20 191,00 -2,96% 189,50 199,20 194,12 696.764.080 3.589.327
GLRYH
4,74 4,73 4,74 7,97% 4,39 4,82 4,72 232.154.322 49.205.598
GLYHO
15,87 15,79 15,87 1,47% 15,53 16,05 15,81 139.702.508 8.838.298
GMTAS
25,18 25,16 25,18 0,72% 24,60 25,52 25,02 93.877.745 3.752.857
GOKNR
22,32 22,30 22,32 -1,06% 22,30 22,94 22,60 132.466.796 5.862.113
GOLTS
359,00 358,75 359,00 0,49% 355,75 361,25 358,62 56.860.595 158.556
GOODY
16,12 16,07 16,12 0,94% 16,02 16,22 16,11 20.969.428 1.301.511
GOZDE
26,98 26,90 26,98 0,45% 26,72 27,24 26,96 73.600.521 2.729.591
GRSEL
366,25 366,25 366,75 1,17% 360,75 379,25 369,79 331.793.338 897.255
GRTHO
239,00 239,00 239,30 5,43% 226,70 243,30 237,47 304.678.556 1.283.021
GSDHO
5,16 5,16 5,17 -0,58% 5,09 5,25 5,18 72.540.241 14.009.423
GSRAY
1,18 1,18 1,19 -0,84% 1,18 1,20 1,19 315.551.131 266.072.342
GUBRF
519,00 519,00 519,50 2,57% 503,50 523,50 514,82 2.023.612.302 3.930.743
GUNDG
236,20 236,20 - 9,96% 215,00 236,20 230,88 181.916.351 787.911
GWIND
27,66 27,66 27,70 2,75% 26,82 28,42 27,71 531.545.123 19.180.474
GZNMI
44,22 44,22 44,24 -1,56% 44,20 45,20 44,73 105.860.115 2.366.693
HALKB
45,20 45,20 45,22 0,62% 44,34 46,58 45,41 3.733.322.818 82.222.993
HATEK
15,35 15,35 15,39 0,79% 15,23 15,65 15,47 27.287.169 1.763.673
HATSN
45,00 44,98 45,00 7,71% 42,00 45,38 43,93 200.175.584 4.556.327
HDFGS
3,24 3,24 3,25 2,53% 3,11 3,36 3,24 556.759.922 171.696.594
HEDEF
60,50 60,35 60,50 8,04% 57,55 61,25 59,25 461.818.153 7.794.545
HEKTS
3,25 3,25 3,26 -1,52% 3,25 3,36 3,29 340.807.177 103.628.122
HKTM
12,37 12,35 12,37 3,17% 12,01 12,42 12,22 49.546.668 4.053.514
HLGYO
4,62 4,62 4,63 -1,70% 4,60 4,75 4,66 205.260.202 44.044.424
HOROZ
61,35 61,35 61,60 0,49% 61,00 62,70 61,76 63.964.880 1.035.784
HRKET
81,80 81,80 82,00 -0,49% 81,65 82,85 82,15 47.951.994 583.714
HTTBT
46,00 46,00 46,02 0,00% 45,88 46,16 46,00 58.749.119 1.277.177
HUNER
3,31 3,31 3,32 0,30% 3,30 3,43 3,36 80.524.637 23.965.714
HURGZ
5,66 5,65 5,66 0,89% 5,60 5,86 5,69 33.691.580 5.925.846
ICBCT
14,39 14,38 14,39 -1,24% 14,37 14,76 14,54 29.670.019 2.040.284
ICUGS
2,70 2,70 2,71 -1,10% 2,69 2,75 2,72 34.254.322 12.572.888
IEYHO
76,60 76,55 76,60 0,07% 76,60 77,55 77,06 1.654.824.048 21.475.741
IHAAS
57,35 - 57,35 -9,97% 57,35 62,85 58,51 329.338.113 5.628.717
IHGZT
1,59 1,59 1,60 0,00% 1,59 1,63 1,61 32.195.374 20.061.821
IHLAS
2,33 2,32 2,33 0,00% 2,32 2,40 2,36 368.778.799 156.554.719
IHLGM
2,01 2,01 2,02 -1,95% 2,01 2,08 2,05 68.748.737 33.571.228
IHYAY
1,93 1,92 1,93 -1,03% 1,91 1,97 1,94 23.419.997 12.056.522
IMASM
4,53 4,53 4,54 -2,16% 4,52 4,69 4,60 188.895.133 41.074.815
INDES
8,50 8,49 8,50 -1,39% 8,50 8,75 8,61 52.430.201 6.090.359
INFO
4,34 4,33 4,34 -0,91% 4,30 4,48 4,41 174.288.387 39.511.005
INGRM
421,00 421,00 421,75 -0,94% 420,25 428,00 422,92 14.101.061 33.342
INTEM
401,50 401,50 - 10,00% 358,00 401,50 382,28 94.292.328 246.661
INVEO
9,25 9,24 9,25 1,65% 9,13 9,65 9,37 151.243.204 16.145.479
INVES
235,70 235,70 236,20 -0,97% 233,90 240,90 236,93 23.677.332 99.935
ISCTR
17,02 17,02 17,03 -2,52% 17,02 17,53 17,25 9.108.365.875 528.153.752
ISDMR
42,74 42,72 42,74 1,52% 42,22 43,26 42,88 206.979.251 4.827.462
ISFIN
20,64 20,64 20,74 -2,18% 20,64 21,32 20,93 52.548.880 2.510.874
ISGSY
84,95 84,95 - 9,97% 79,35 84,95 83,23 263.894.457 3.170.629
ISGYO
24,18 24,16 24,18 0,58% 24,10 24,50 24,26 56.242.714 2.318.600
ISKPL
11,26 11,26 11,27 -1,23% 11,24 11,49 11,35 109.292.042 9.630.800
ISMEN
47,62 47,60 47,62 -0,75% 47,22 48,30 47,83 574.845.395 12.017.939
IZENR
10,00 9,99 10,00 2,25% 9,73 10,41 10,01 407.062.282 40.659.419
IZFAS
55,35 55,35 55,65 0,64% 54,85 56,70 55,69 190.070.008 3.412.902
IZMDC
7,74 7,74 7,75 0,39% 7,67 7,95 7,79 78.470.657 10.078.561
JANTS
19,44 19,44 19,45 -0,10% 19,38 19,68 19,54 61.108.479 3.127.903
KAPLM
416,00 415,50 416,00 0,67% 397,00 417,00 406,78 106.898.212 262.790
KAREL
9,43 9,42 9,43 1,18% 9,33 9,56 9,45 104.222.618 11.033.611
KARSN
10,03 10,03 10,05 0,00% 10,02 10,27 10,13 170.241.123 16.801.727
KARTN
80,30 80,30 80,55 0,12% 80,30 81,45 80,79 15.044.990 186.223
KATMR
2,89 2,88 2,89 0,00% 2,89 2,93 2,91 246.526.516 84.762.514
KAYSE
4,96 4,95 4,97 2,27% 4,86 5,06 4,97 91.456.774 18.419.534
KBORU
18,01 18,00 18,01 8,89% 16,55 18,02 17,36 453.048.887 26.103.031
KCAER
11,27 11,27 11,28 -1,14% 11,27 11,50 11,39 195.771.537 17.193.165
KCHOL
208,00 208,00 208,20 -0,48% 207,30 211,70 209,38 7.093.807.338 33.880.777
KFEIN
9,39 9,39 9,40 -0,84% 9,37 9,66 9,53 53.277.615 5.592.707
KGYO
7,16 7,15 7,16 -3,24% 7,06 7,48 7,19 84.044.111 11.682.848
KIMMR
16,05 15,93 16,05 0,94% 15,12 16,40 15,99 16.874.145 1.055.153
KLGYO
6,97 6,96 6,97 -2,79% 6,95 7,22 7,11 204.974.111 28.816.781
KLKIM
41,52 41,52 41,54 2,93% 40,36 42,12 41,37 154.389.820 3.731.572
KLMSN
30,44 30,42 30,44 2,63% 29,72 30,64 30,29 76.291.739 2.518.693
KLRHO
658,50 656,00 658,50 8,84% 604,00 658,50 632,15 1.892.069.800 2.993.085
KLSER
27,94 27,92 27,94 0,29% 27,88 28,48 28,18 36.907.438 1.309.773
KLSYN
7,56 7,56 7,62 4,71% 7,22 7,94 7,74 149.921.802 19.367.975
KLYPV
68,80 68,80 - 9,99% 68,80 68,80 68,80 132.680.318 1.928.493
KMPUR
15,62 15,62 15,67 -0,06% 15,61 15,91 15,73 34.305.111 2.181.387
KNFRT
12,19 12,19 12,20 0,08% 12,10 12,52 12,26 36.824.100 3.004.904
KOCMT
2,75 2,75 2,76 -0,72% 2,75 2,82 2,78 81.872.028 29.439.878
KONKA
15,50 15,50 15,60 -0,83% 15,44 15,80 15,62 37.793.743 2.419.667
KONTR
10,30 10,30 10,32 7,18% 9,80 10,57 10,29 4.197.266.072 407.758.056
KONYA
4.447,50 4.447,50 4.462,50 -0,06% 4.447,50 4.517,50 4.472,00 59.347.970 13.271
KOPOL
6,03 6,01 6,03 4,51% 5,78 6,04 5,94 101.584.924 17.099.829
KORDS
55,00 54,95 55,00 1,29% 54,00 55,35 54,96 38.506.323 700.638
KOTON
17,72 17,72 17,81 -0,23% 17,58 18,23 17,92 64.404.357 3.594.548
KRDMD
30,00 29,98 30,00 -0,92% 29,70 30,60 30,07 2.281.617.545 75.889.133
KRGYO
3,16 3,15 3,16 1,61% 3,08 3,22 3,16 67.741.004 21.469.290
KRONT
15,43 15,42 15,43 -0,84% 15,15 15,67 15,38 26.973.613 1.753.549
KRPLS
8,57 8,57 8,59 -1,27% 8,57 8,77 8,67 21.775.815 2.511.937
KRSTL
11,84 11,84 11,88 -0,42% 11,77 12,10 11,94 78.718.124 6.594.062
KRTEK
26,74 26,74 26,76 -0,82% 26,72 27,24 26,92 16.614.786 617.203
KRVGD
2,96 2,95 2,96 -1,99% 2,91 3,09 3,00 47.785.140 15.918.350
KTLEV
36,18 36,18 36,20 -0,33% 35,66 36,98 36,33 1.812.274.228 49.880.966
KTSKR
72,65 72,65 72,70 0,83% 71,85 73,40 72,58 43.490.476 599.219
KUTPO
108,10 108,10 108,20 -1,01% 107,60 111,10 109,08 54.181.461 496.730
KUYAS
52,90 52,85 52,90 -0,94% 52,85 54,40 53,48 212.347.667 3.970.940
KZBGY
12,71 12,70 12,71 0,32% 12,48 13,19 12,91 280.272.724 21.711.210
KZGYO
26,10 26,10 26,16 -0,91% 25,94 26,88 26,37 26.810.230 1.016.568
LIDER
70,75 70,25 70,75 1,07% 70,00 73,20 71,39 130.245.527 1.824.344
LIDFA
2,97 2,96 2,97 -5,11% 2,95 3,14 3,05 55.331.556 18.148.973
LILAK
32,74 32,74 32,76 -1,15% 32,70 33,52 33,02 210.566.864 6.377.199
LINK
228,00 228,00 228,20 0,88% 226,00 230,00 228,08 117.762.725 516.312
LKMNH
16,46 16,45 16,46 -2,89% 16,44 17,00 16,67 60.296.980 3.618.074
LMKDC
31,62 31,62 31,64 -1,62% 31,58 32,86 32,15 212.852.317 6.620.781
LOGO
156,90 156,90 157,10 -1,63% 155,80 161,10 158,00 204.773.234 1.296.051
LRSHO
4,18 4,18 4,19 -1,88% 4,18 4,31 4,25 61.105.458 14.378.654
LUKSK
109,20 109,20 111,10 0,55% 108,70 112,90 110,82 30.884.571 278.690
LYDHO
180,00 180,00 180,40 0,84% 178,40 186,60 183,32 226.803.912 1.237.222
LYDYE
13.950,00 13.945,00 13.950,00 0,07% 13.940,00 14.125,00 14.016,35 73.936.240 5.275
MAALT
1.027,00 1.027,00 - 9,96% 934,00 1.027,00 993,98 252.468.363 253.998
MACKO
28,18 28,18 28,24 0,36% 27,82 29,46 28,53 67.735.954 2.373.970
MAGEN
42,24 42,22 42,24 0,76% 41,84 42,98 42,51 178.591.633 4.200.988
MAKIM
16,46 16,46 16,48 0,73% 16,44 17,05 16,78 24.540.504 1.462.588
MAKTK
17,02 17,01 17,02 -1,62% 16,91 17,34 17,07 88.321.879 5.172.871
MANAS
10,05 10,04 10,05 4,36% 9,63 10,59 10,24 824.806.158 80.582.498
MARBL
13,72 13,72 13,74 -0,65% 13,70 14,19 13,94 54.881.664 3.935.742
MARKA
34,42 34,42 34,46 0,94% 34,10 34,84 34,56 18.107.439 523.895
MARMR
3,10 3,09 3,10 -1,27% 2,99 3,45 3,32 2.454.205.899 739.084.149
MARTI
2,83 2,83 2,84 -1,74% 2,83 2,93 2,87 64.334.822 22.434.182
MAVI
48,04 47,96 48,04 -0,33% 47,60 48,54 48,03 400.843.511 8.345.904
MEDTR
29,90 29,90 29,96 -0,73% 29,82 30,34 30,08 28.552.853 949.317
MEGMT
67,50 67,45 67,50 1,58% 65,50 69,05 66,97 1.359.735.567 20.302.786
MEKAG
4,78 4,78 4,79 -2,05% 4,67 4,90 4,79 78.422.567 16.379.879
MERCN
17,10 17,10 17,12 2,83% 16,66 17,25 17,01 117.796.715 6.923.524
MERIT
16,88 16,85 16,88 1,38% 16,56 17,18 16,81 93.978.443 5.590.137
MERKO
16,35 16,34 16,35 -0,85% 16,06 16,53 16,27 89.050.795 5.474.626
METRO
5,59 5,59 5,60 3,14% 5,36 5,64 5,51 80.522.962 14.603.067
MGROS
663,50 663,00 663,50 1,45% 655,00 667,50 661,95 2.681.470.986 4.050.850
MHRGY
3,60 3,60 3,61 2,56% 3,51 3,74 3,64 48.040.810 13.216.928
MIATK
37,44 37,44 37,46 2,58% 36,50 38,00 37,07 761.090.754 20.528.763
MNDRS
15,00 14,99 15,00 0,40% 14,96 15,36 15,17 53.546.623 3.528.929
MNDTR
7,00 7,00 7,01 2,04% 6,84 7,06 6,96 29.233.790 4.200.243
MOBTL
10,17 10,17 10,18 -3,51% 10,08 10,59 10,24 120.415.307 11.761.757
MOGAN
9,31 9,31 9,32 4,84% 9,00 9,76 9,24 151.061.645 16.344.605
MOPAS
53,70 53,70 53,75 2,38% 52,30 54,85 53,56 312.351.101 5.832.255
MPARK
441,00 440,75 441,00 -2,33% 437,75 457,00 444,22 441.904.016 994.798
MRGYO
2,61 2,61 2,62 -4,04% 2,60 2,76 2,70 92.038.661 34.157.555
MRSHL
1.548,00 1.548,00 1.550,00 0,32% 1.538,00 1.575,00 1.551,20 19.700.222 12.700
MSGYO
6,04 6,03 6,04 -0,33% 6,01 6,11 6,06 9.849.334 1.625.082
MTRKS
23,76 23,74 23,76 -0,42% 23,42 24,32 23,83 48.264.743 2.025.003
NATEN
8,49 8,49 8,52 1,07% 8,49 8,83 8,61 85.459.323 9.923.487
NETAS
65,05 65,00 65,05 -1,36% 64,80 68,00 65,80 50.561.332 768.404
NIBAS
3,71 3,71 3,72 -1,07% 3,67 3,84 3,76 44.007.888 11.716.179
NTGAZ
11,46 11,45 11,46 -0,95% 11,42 11,62 11,51 36.820.800 3.200.241
NTHOL
47,00 46,90 47,00 -0,68% 46,84 47,62 47,13 69.085.299 1.465.992
NUGYO
10,87 10,87 10,88 2,74% 10,56 11,11 10,86 52.214.515 4.809.597
NUHCM
242,80 242,00 242,80 1,59% 239,20 248,70 244,28 66.321.110 271.496
OBAMS
8,52 8,51 8,52 2,90% 8,08 8,60 8,40 1.071.660.871 127.590.986
OBASE
39,00 39,00 39,06 -2,01% 38,58 40,58 39,39 20.042.651 508.851
ODAS
5,76 5,76 5,77 -3,03% 5,76 6,07 5,88 404.183.204 68.700.023
ODINE
345,00 344,00 345,00 0,00% 342,00 349,75 345,14 45.795.129 132.687
OFSYM
71,95 71,90 71,95 2,79% 70,25 72,55 71,64 106.120.780 1.481.403
ONCSM
291,75 291,75 292,75 -0,60% 289,25 305,00 295,56 165.961.712 561.512
ONRYT
69,15 69,05 69,15 0,95% 68,65 69,50 69,05 39.871.130 577.468
ORGE
71,55 71,50 71,55 0,92% 71,10 72,50 71,59 50.049.218 699.096
OSMEN
8,35 8,35 8,36 -0,36% 8,31 8,65 8,46 51.302.005 6.062.579
OSTIM
3,17 3,16 3,17 -3,35% 3,08 3,32 3,21 191.481.783 59.580.846
OTKAR
434,50 434,25 434,50 -0,11% 434,50 439,75 436,85 429.707.785 983.662
OTTO
335,25 335,25 336,75 -8,15% 332,00 370,00 358,72 233.561.339 651.093
OYAKC
26,76 26,74 26,76 -1,25% 26,64 27,40 26,96 419.176.978 15.551.096
OYYAT
49,30 49,30 49,68 1,02% 48,80 50,35 49,60 13.829.963 278.808
OZATD
157,90 157,80 157,90 -0,06% 155,20 162,10 158,40 119.326.454 753.309
OZGYO
2,09 2,09 2,10 -0,48% 2,08 2,15 2,11 29.127.568 13.783.785
OZKGY
15,33 15,33 15,38 0,72% 15,14 15,38 15,29 60.728.328 3.971.717
OZSUB
20,22 20,22 20,24 1,10% 20,14 20,98 20,53 78.448.893 3.821.820
OZYSR
48,16 48,16 48,26 3,13% 46,56 49,38 48,03 66.726.366 1.389.213
PAHOL
1,77 1,77 1,78 -1,67% 1,76 1,84 1,80 1.485.701.913 827.403.797
PAMEL
90,00 90,00 90,10 -0,17% 89,00 93,50 90,90 16.542.840 181.981
PAPIL
18,87 18,87 18,88 -2,33% 18,85 19,42 19,14 242.604.948 12.677.517
PARSN
101,00 101,00 101,70 -1,66% 100,30 103,70 101,23 29.944.368 295.798
PASEU
150,00 149,90 150,00 1,69% 143,00 151,00 148,22 1.308.956.174 8.834.392
PATEK
19,25 19,24 19,25 -0,05% 19,18 19,50 19,33 257.092.128 13.298.241
PCILT
22,76 22,76 22,80 -0,87% 22,76 23,24 23,02 14.790.478 642.469
PEKGY
10,19 10,19 10,20 -1,26% 10,19 10,37 10,27 886.213.290 86.314.782
PENGD
8,76 8,76 8,77 -1,13% 8,76 8,92 8,85 34.195.516 3.864.854
PENTA
14,36 14,36 14,37 0,00% 14,35 14,61 14,47 47.548.144 3.286.230
PETKM
18,36 18,35 18,36 -0,11% 18,20 18,56 18,36 919.789.105 50.105.640
PETUN
13,06 13,00 13,06 0,77% 12,86 13,10 12,97 30.417.282 2.346.174
PGSUS
207,50 207,50 207,80 -0,91% 205,90 211,40 208,22 8.204.534.798 39.403.586
PINSU
11,42 11,41 11,42 -0,70% 11,39 11,68 11,48 45.606.303 3.971.391
PKART
72,05 71,85 72,05 2,27% 70,90 73,85 72,45 39.221.829 541.340
PKENT
146,00 146,00 146,20 -0,75% 146,00 148,50 147,12 36.431.801 247.640
PLTUR
21,58 21,56 21,58 1,41% 21,32 21,72 21,54 43.669.367 2.027.375
PNLSN
44,96 44,96 - 9,98% 41,06 44,96 43,89 190.719.385 4.345.791
PNSUT
13,17 13,16 13,17 -2,80% 13,01 13,89 13,37 124.523.155 9.317.357
POLHO
17,60 17,59 17,60 -0,90% 17,48 18,15 17,79 49.692.913 2.793.322
POLTK
6.300,00 6.297,50 6.300,00 -0,51% 6.270,00 6.352,50 6.308,70 76.120.803 12.066
PRDGS
6,78 6,77 6,78 2,57% 6,60 7,00 6,79 65.938.586 9.718.302
PRKAB
57,55 57,50 57,55 9,10% 54,60 58,00 56,97 983.890.725 17.271.196
PRKME
21,44 21,44 21,46 -2,28% 21,22 23,04 22,16 316.361.926 14.279.562
PSGYO
2,68 2,68 2,69 -2,19% 2,68 2,77 2,74 409.119.481 149.586.453
QUAGR
2,63 2,63 2,64 0,38% 2,62 2,67 2,64 164.927.439 62.405.706
RALYH
175,60 175,30 175,60 -2,82% 172,10 180,90 175,60 247.051.579 1.406.916
RAYSG
225,40 225,40 225,70 -0,09% 224,80 232,00 226,61 46.194.901 203.854
REEDR
6,85 6,84 6,85 -0,72% 6,85 6,96 6,91 107.938.233 15.610.569
RGYAS
153,50 153,50 153,90 -1,16% 153,10 157,60 155,19 270.432.447 1.742.569
RTALB
4,10 4,10 4,11 1,74% 4,00 4,17 4,10 163.740.336 39.926.291
RUBNS
27,94 27,94 28,00 -4,58% 26,56 30,60 28,70 147.873.896 5.152.915
RUZYE
12,55 12,54 12,55 -1,95% 12,54 13,20 12,83 136.932.116 10.673.699
RYGYO
28,74 28,72 28,74 0,14% 28,60 29,20 28,88 64.736.898 2.241.685
RYSAS
18,50 18,50 18,52 1,82% 18,17 18,70 18,56 261.552.938 14.092.423
SAFKR
28,08 28,06 28,08 0,29% 27,28 28,74 28,05 272.400.943 9.709.833
SAHOL
106,90 106,80 106,90 -2,73% 106,90 110,80 108,58 3.737.678.285 34.424.086
SANFM
7,41 7,41 7,42 0,14% 7,40 7,67 7,52 71.175.521 9.462.830
SARKY
43,00 43,00 43,02 -6,48% 42,66 50,55 48,41 3.722.458.410 76.891.951
SASA
2,56 2,56 2,57 0,00% 2,56 2,61 2,58 5.490.299.437 2.126.015.916
SAYAS
41,40 41,40 41,46 3,50% 40,00 43,00 41,41 155.127.857 3.745.871
SDTTR
197,50 197,50 197,60 -0,15% 196,30 200,30 198,28 105.830.482 533.732
SEGMN
46,56 46,56 - 9,97% 45,14 46,56 46,42 352.704.162 7.598.085
SEGYO
4,61 4,61 4,64 -3,56% 4,61 5,03 4,79 131.017.990 27.332.636
SELEC
82,80 82,75 82,80 4,09% 79,05 83,20 81,62 179.263.539 2.196.453
SELVA
2,58 2,58 2,60 -3,73% 2,58 2,69 2,63 180.871.153 68.726.717
SERNT
8,26 8,26 8,28 1,60% 8,16 8,36 8,26 64.101.901 7.761.631
SISE
46,34 46,34 46,36 0,35% 45,96 47,46 46,63 5.086.565.464 109.095.535
SKBNK
8,90 8,90 8,92 0,11% 8,87 9,07 8,97 359.114.726 40.031.927
SKTAS
3,79 3,79 3,80 -1,56% 3,77 3,89 3,83 39.722.753 10.380.222
SKYMD
12,34 12,34 12,35 -3,22% 12,28 13,08 12,57 116.298.888 9.256.096
SMART
22,90 22,90 22,98 0,35% 22,60 23,70 23,15 24.117.245 1.041.752
SMRTG
8,22 8,22 8,23 3,79% 8,22 8,69 8,41 306.957.524 36.513.062
SMRVA
69,00 69,00 69,10 1,47% 67,05 70,95 69,30 437.273.412 6.309.859
SNGYO
4,90 4,90 4,91 -4,67% 4,89 5,20 5,01 420.655.344 84.001.973
SNICA
4,40 4,39 4,40 5,01% 4,19 4,41 4,32 80.605.593 18.679.710
SOKE
13,01 12,96 13,01 0,15% 12,82 13,08 12,93 26.561.953 2.054.119
SOKM
65,55 65,50 65,55 -1,28% 65,55 67,00 66,43 292.125.152 4.397.482
SRVGY
3,44 3,44 3,46 -1,43% 3,44 3,58 3,52 135.230.794 38.469.738
SUNTK
40,46 40,46 40,50 -0,34% 40,08 41,38 40,74 38.877.611 954.356
SURGY
54,05 54,05 54,30 2,85% 52,95 54,65 53,77 764.631.122 14.220.914
SUWEN
8,69 8,68 8,69 -1,36% 8,68 8,91 8,77 29.086.222 3.318.346
TABGD
258,25 258,00 258,25 -2,46% 256,50 266,50 259,63 325.734.167 1.254.632
TARKM
444,50 444,00 444,50 -2,58% 430,50 501,50 463,66 866.163.774 1.868.112
TATEN
10,52 10,51 10,52 -1,13% 10,51 11,08 10,83 249.198.912 23.007.446
TATGD
14,46 14,43 14,46 0,14% 14,30 14,84 14,47 20.319.694 1.404.541
TAVHL
356,00 356,00 356,50 -0,56% 348,50 360,25 354,35 1.081.635.303 3.052.427
TBORG
178,00 178,00 178,80 1,95% 174,60 180,10 178,19 82.419.371 462.544
TCELL
118,30 118,20 118,30 -0,17% 117,10 119,50 118,48 3.900.778.112 32.923.125
TCKRC
94,00 94,00 94,20 -1,93% 93,45 99,15 95,72 329.210.171 3.439.379
TEHOL
13,26 13,25 13,26 0,30% 12,79 13,34 13,11 1.772.081.437 135.124.418
TEKTU
8,50 8,49 8,50 -2,19% 8,45 8,76 8,64 82.562.111 9.560.243
TERA
214,00 213,70 214,00 3,08% 204,80 214,00 208,41 2.229.818.643 10.699.342
TEZOL
13,03 12,97 13,03 0,23% 12,87 13,40 13,05 65.359.418 5.007.803
TGSAS
158,90 158,80 158,90 -0,94% 158,40 163,90 160,58 20.371.862 126.861
THYAO
320,50 320,25 320,50 0,55% 315,00 322,75 318,76 21.412.155.721 67.172.321
TKFEN
87,05 87,05 - 9,98% 78,10 87,05 84,33 900.033.646 10.673.112
TKNSA
24,98 24,94 24,98 0,81% 24,78 25,12 24,96 42.411.009 1.699.145
TLMAN
102,20 102,00 102,20 0,20% 101,00 103,90 102,56 24.789.512 241.701
TMPOL
420,50 396,00 420,50 6,25% 391,75 429,00 400,15 68.610.191 171.462
TMSN
111,00 111,00 111,10 -1,42% 110,90 113,30 111,93 100.893.535 901.420
TNZTP
27,00 26,96 27,00 0,75% 26,68 27,38 27,04 217.856.928 8.057.010
TOASO
325,00 325,00 325,25 0,00% 321,75 328,00 324,99 1.103.055.204 3.394.107
TRALT
48,08 48,08 48,12 -1,96% 48,08 50,75 49,57 6.418.343.746 129.477.621
TRCAS
52,55 52,50 52,55 5,35% 49,42 52,90 50,88 102.773.929 2.019.844
TRENJ
102,20 102,20 102,30 0,00% 100,70 108,20 105,05 397.173.001 3.780.682
TRGYO
85,55 85,45 85,55 0,12% 84,70 86,55 85,62 124.661.289 1.455.933
TRILC
18,55 18,55 18,58 1,64% 18,30 18,79 18,54 77.614.216 4.185.700
TRMET
135,30 135,30 135,60 -2,66% 135,20 142,40 138,78 947.562.897 6.828.012
TSGYO
7,84 7,84 7,85 3,02% 7,57 7,97 7,78 35.218.252 4.525.829
TSKB
13,53 13,53 13,54 -3,77% 13,49 13,98 13,74 901.297.182 65.588.977
TSPOR
1,08 1,08 1,09 -2,70% 1,08 1,11 1,09 274.233.864 251.159.974
TTKOM
68,60 68,60 68,65 1,40% 67,50 69,75 68,64 1.517.263.636 22.105.942
TTRAK
599,50 597,00 599,50 0,17% 590,50 602,50 596,48 161.006.456 269.926
TUCLK
5,58 5,58 5,60 -3,79% 5,55 6,28 6,03 498.340.798 82.703.232
TUKAS
2,95 2,95 2,96 -0,34% 2,93 3,02 2,98 1.188.009.334 398.165.165
TUPRS
229,20 229,10 229,20 -2,05% 229,20 237,70 233,08 6.031.472.416 25.877.682
TUREX
7,57 7,57 7,58 0,93% 7,49 7,72 7,61 242.954.463 31.925.649
TURGG
28,14 28,14 28,22 1,22% 28,00 28,96 28,44 11.215.023 394.342
TURSG
11,98 11,97 11,99 -0,66% 11,90 12,16 12,03 821.159.206 68.283.955
UFUK
1.545,00 1.524,00 1.545,00 4,18% 1.485,00 1.589,00 1.526,98 24.944.816 16.336
ULKER
135,60 135,50 135,60 -1,74% 134,90 139,50 136,43 694.461.441 5.090.121
ULUFA
4,09 4,09 4,10 -4,44% 4,09 4,31 4,21 67.230.619 15.984.422
ULUSE
189,70 189,70 190,10 0,90% 189,00 193,50 191,01 25.815.038 135.151
ULUUN
7,39 7,38 7,39 -0,14% 7,33 7,50 7,42 31.691.858 4.270.873
UNLU
16,52 16,52 16,54 -1,67% 16,51 16,93 16,76 25.215.046 1.504.714
USAK
1,86 1,86 1,87 -3,63% 1,86 1,94 1,91 221.010.396 115.981.513
VAKBN
37,24 37,24 37,26 0,98% 36,30 37,88 37,13 1.708.789.750 46.021.964
VAKFA
13,11 13,11 13,12 -0,23% 13,09 13,38 13,24 470.885.934 35.564.273
VAKFN
2,07 2,07 2,08 -0,48% 2,07 2,11 2,09 158.911.404 76.205.351
VAKKO
65,15 65,15 65,20 1,40% 63,90 65,95 65,00 35.494.533 546.034
VBTYZ
18,84 18,84 18,85 4,32% 17,97 19,17 18,67 55.810.478 2.989.998
VERTU
39,18 39,18 39,20 0,41% 38,98 39,58 39,31 22.222.508 565.251
VERUS
265,00 262,00 265,00 -0,56% 260,75 268,50 264,19 24.007.347 90.872
VESBE
8,40 8,40 8,43 1,33% 8,32 8,60 8,47 121.410.887 14.329.377
VESTL
32,48 32,48 32,54 1,06% 32,02 33,54 32,91 282.965.754 8.598.827
VKGYO
2,94 2,93 2,94 -1,01% 2,91 2,99 2,95 160.025.571 54.317.844
VKING
33,60 33,60 33,64 0,24% 33,00 35,24 34,29 37.599.841 1.096.645
VRGYO
2,43 2,43 2,44 -1,22% 2,43 2,49 2,46 75.964.147 30.899.905
VSNMD
91,25 91,25 91,30 1,73% 89,60 91,40 90,43 156.397.116 1.729.541
YAPRK
260,00 260,00 260,50 0,58% 259,00 262,00 260,64 38.153.599 146.387
YATAS
45,86 45,84 45,86 -1,29% 45,72 46,60 46,05 38.396.980 833.761
YAYLA
28,50 28,50 28,60 -0,70% 28,46 29,12 28,83 38.899.074 1.349.459
YEOTK
44,10 44,08 44,10 0,00% 44,10 47,00 45,44 678.573.849 14.933.968
YESIL
1,89 1,89 1,90 -0,53% 1,89 1,93 1,91 36.766.253 19.299.233
YGGYO
140,90 140,90 141,70 0,93% 139,30 142,20 140,97 15.260.942 108.255
YIGIT
25,54 25,54 25,56 0,79% 25,40 25,96 25,65 66.548.713 2.594.673
YKBNK
39,50 39,50 39,52 -3,56% 39,34 41,26 40,38 9.086.463.853 225.026.838
YKSLN
3,44 3,44 3,45 -4,44% 3,44 3,60 3,50 107.537.717 30.701.989
YUNSA
9,26 9,26 9,27 4,99% 8,95 9,70 9,46 313.391.182 33.124.963
YYAPI
1,77 1,77 1,78 -1,12% 1,77 1,80 1,79 100.999.950 56.571.632
YYLGD
13,05 13,04 13,05 -1,66% 13,01 13,44 13,21 173.278.798 13.119.275
ZEDUR
8,42 8,42 8,44 1,57% 8,31 8,62 8,48 33.180.577 3.911.235
ZERGY
20,02 20,02 20,04 8,86% 18,60 20,06 19,35 1.212.808.923 62.672.894
ZOREN
3,52 3,51 3,52 4,14% 3,38 3,65 3,55 1.033.869.260 291.441.636
ZRGYO
23,00 23,00 23,08 -0,69% 23,00 23,60 23,18 29.182.952 1.259.111

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.