| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,90 | 11,88 | 11,90 | -1,33% | 11,76 | 12,13 | 11,94 | 65.843.040 | 5.513.909 |
|
A1YEN
|
30,28 | 30,28 | 30,30 | -0,85% | 30,20 | 30,94 | 30,45 | 39.948.984 | 1.311.986 |
|
ACSEL
|
103,60 | 103,60 | 103,80 | -1,80% | 102,00 | 106,10 | 104,35 | 10.310.343 | 98.804 |
|
ADEL
|
31,32 | 31,32 | 31,34 | -1,01% | 31,18 | 32,20 | 31,52 | 30.968.728 | 982.494 |
|
ADESE
|
1,84 | 1,84 | - | 9,52% | 1,68 | 1,84 | 1,80 | 804.103.250 | 446.187.261 |
|
ADGYO
|
46,04 | 46,04 | 46,34 | -1,79% | 46,04 | 47,14 | 46,54 | 15.120.116 | 324.854 |
|
AEFES
|
16,32 | 16,30 | 16,32 | 1,87% | 16,02 | 16,38 | 16,19 | 923.298.712 | 57.019.309 |
|
AFYON
|
13,49 | 13,49 | 13,53 | -0,59% | 13,48 | 13,70 | 13,58 | 25.888.739 | 1.906.560 |
|
AGESA
|
205,50 | 204,90 | 205,50 | 2,24% | 200,10 | 206,20 | 204,18 | 33.156.292 | 162.391 |
|
AGHOL
|
29,78 | 29,76 | 29,80 | 0,61% | 29,34 | 29,96 | 29,62 | 195.207.638 | 6.590.241 |
|
AGROT
|
6,93 | 6,92 | 6,93 | -0,57% | 6,92 | 7,03 | 6,97 | 34.917.159 | 5.012.345 |
|
AHGAZ
|
24,56 | 24,56 | 24,58 | -1,37% | 24,44 | 25,02 | 24,70 | 67.514.394 | 2.733.263 |
|
AHSGY
|
14,07 | 14,07 | 14,26 | -0,64% | 13,76 | 14,59 | 14,19 | 30.245.326 | 2.131.260 |
|
AKBNK
|
69,55 | 69,50 | 69,55 | 0,80% | 68,45 | 70,30 | 69,24 | 5.524.156.276 | 79.782.866 |
|
AKCNS
|
152,10 | 151,00 | 152,10 | 2,22% | 146,60 | 152,10 | 149,32 | 129.853.065 | 869.612 |
|
AKENR
|
12,32 | 12,32 | - | 10,00% | 11,20 | 12,32 | 11,98 | 686.191.984 | 57.258.974 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | 0,00% | 2,76 | 2,82 | 2,78 | 43.977.266 | 15.808.003 |
|
AKFIS
|
21,62 | 21,62 | 21,64 | 0,56% | 21,48 | 21,92 | 21,67 | 52.236.796 | 2.410.146 |
|
AKFYE
|
17,54 | 17,53 | 17,54 | 0,63% | 17,47 | 17,76 | 17,62 | 57.764.302 | 3.278.038 |
|
AKGRT
|
7,22 | 7,21 | 7,22 | 5,09% | 6,86 | 7,22 | 7,06 | 171.107.428 | 24.224.415 |
|
AKSA
|
10,08 | 10,08 | 10,09 | 0,10% | 10,05 | 10,24 | 10,13 | 167.224.290 | 16.516.402 |
|
AKSEN
|
60,95 | 60,95 | 61,00 | -2,09% | 60,55 | 62,60 | 61,34 | 450.154.449 | 7.338.149 |
|
AKSGY
|
7,50 | 7,47 | 7,50 | 0,00% | 7,47 | 7,54 | 7,49 | 5.957.086 | 795.388 |
|
ALARK
|
97,35 | 97,30 | 97,35 | 1,72% | 96,25 | 98,20 | 97,48 | 821.626.963 | 8.429.085 |
|
ALBRK
|
8,24 | 8,24 | 8,25 | 0,49% | 8,20 | 8,29 | 8,26 | 63.432.721 | 7.684.103 |
|
ALCAR
|
882,00 | 881,50 | 882,00 | -0,56% | 877,50 | 899,00 | 886,66 | 20.176.906 | 22.756 |
|
ALCTL
|
106,30 | 106,30 | 106,50 | -0,28% | 105,80 | 107,70 | 106,70 | 26.840.777 | 251.546 |
|
ALFAS
|
44,40 | 44,40 | 44,44 | 1,56% | 43,64 | 44,94 | 44,33 | 116.045.876 | 2.617.819 |
|
ALGYO
|
28,70 | 28,66 | 28,70 | -0,35% | 28,48 | 28,90 | 28,66 | 51.796.364 | 1.807.474 |
|
ALKA
|
10,12 | 10,12 | 10,13 | 6,41% | 9,56 | 10,37 | 10,06 | 149.093.528 | 14.827.799 |
|
ALKIM
|
16,99 | 16,99 | 17,00 | 0,30% | 16,95 | 17,37 | 17,10 | 33.916.273 | 1.984.041 |
|
ALKLC
|
171,50 | 171,50 | 171,60 | 9,10% | 157,20 | 172,50 | 164,85 | 239.029.571 | 1.449.989 |
|
ALTNY
|
62,85 | 62,85 | 62,90 | -0,87% | 62,45 | 63,75 | 62,96 | 187.282.642 | 2.974.742 |
|
ALVES
|
24,34 | 24,34 | 24,36 | 1,00% | 24,12 | 24,68 | 24,40 | 79.718.664 | 3.267.208 |
|
ANELE
|
16,11 | 16,11 | 16,15 | -0,43% | 16,03 | 16,25 | 16,11 | 7.299.522 | 453.094 |
|
ANGEN
|
11,76 | 11,76 | 11,77 | 1,03% | 11,66 | 12,07 | 11,86 | 24.797.709 | 2.090.266 |
|
ANHYT
|
103,20 | 102,30 | 103,20 | 2,69% | 100,30 | 103,20 | 101,92 | 66.871.513 | 656.101 |
|
ANSGR
|
23,86 | 23,78 | 23,86 | 0,93% | 23,50 | 23,86 | 23,71 | 97.070.268 | 4.093.795 |
|
ARASE
|
64,00 | 64,00 | 64,05 | 2,07% | 62,55 | 64,75 | 64,06 | 37.777.747 | 589.729 |
|
ARCLK
|
109,30 | 109,30 | 109,50 | 0,83% | 108,50 | 110,70 | 109,55 | 314.350.185 | 2.869.600 |
|
ARDYZ
|
37,82 | 37,82 | 37,90 | 1,39% | 37,02 | 38,70 | 37,94 | 274.616.572 | 7.237.788 |
|
ARENA
|
28,60 | 28,60 | 28,62 | 2,14% | 27,90 | 29,18 | 28,69 | 38.024.446 | 1.325.336 |
|
ARMGD
|
58,20 | 58,20 | 58,30 | 1,31% | 53,55 | 61,90 | 57,88 | 726.145.664 | 12.546.430 |
|
ARSAN
|
3,15 | 3,15 | 3,16 | -2,48% | 3,12 | 3,26 | 3,17 | 66.917.831 | 21.107.577 |
|
ARTMS
|
41,54 | 41,54 | 41,56 | 0,10% | 41,04 | 41,86 | 41,37 | 33.855.901 | 818.360 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | -1,09% | 2,70 | 2,77 | 2,72 | 20.749.429 | 7.624.083 |
|
ASELS
|
204,00 | 204,00 | 204,10 | -0,44% | 203,30 | 207,10 | 205,01 | 3.315.730.495 | 16.173.224 |
|
ASGYO
|
10,66 | 10,66 | 10,67 | -0,37% | 10,64 | 10,72 | 10,67 | 26.468.733 | 2.480.904 |
|
ASTOR
|
104,30 | 104,10 | 104,30 | 1,26% | 102,50 | 104,60 | 103,40 | 2.698.773.718 | 26.101.712 |
|
ASUZU
|
55,75 | 55,70 | 55,75 | 1,00% | 55,25 | 56,45 | 55,76 | 32.566.339 | 584.056 |
|
ATAKP
|
52,35 | 52,20 | 52,35 | -2,60% | 51,95 | 54,00 | 52,92 | 20.200.634 | 381.753 |
|
ATATP
|
140,20 | 140,20 | 140,40 | -1,61% | 139,10 | 143,40 | 141,37 | 157.716.793 | 1.115.636 |
|
AVGYO
|
11,38 | 11,37 | 11,38 | 4,02% | 10,94 | 11,57 | 11,33 | 37.737.080 | 3.330.687 |
|
AVHOL
|
38,50 | 38,50 | 38,58 | -0,77% | 38,30 | 38,96 | 38,59 | 23.490.663 | 608.807 |
|
AVOD
|
3,52 | 3,52 | 3,53 | 0,00% | 3,47 | 3,57 | 3,51 | 8.455.054 | 2.406.097 |
|
AVPGY
|
53,90 | 53,90 | 53,95 | 1,22% | 52,70 | 54,15 | 53,29 | 68.555.006 | 1.286.541 |
|
AYCES
|
436,00 | 435,75 | 436,00 | 0,69% | 435,50 | 459,75 | 445,68 | 48.292.708 | 108.358 |
|
AYDEM
|
19,87 | 19,80 | 19,87 | 1,58% | 19,48 | 20,00 | 19,79 | 44.089.685 | 2.228.321 |
|
AYEN
|
25,64 | 25,64 | 25,70 | -0,39% | 25,50 | 25,90 | 25,69 | 11.227.193 | 437.021 |
|
AYGAZ
|
214,80 | 214,80 | 215,10 | 1,08% | 213,00 | 216,80 | 215,25 | 35.957.610 | 167.049 |
|
AZTEK
|
4,35 | 4,35 | 4,36 | -0,46% | 4,33 | 4,43 | 4,37 | 17.095.113 | 3.910.761 |
|
BAGFS
|
27,40 | 27,40 | 27,46 | 0,22% | 27,22 | 27,92 | 27,50 | 18.078.598 | 657.496 |
|
BAHKM
|
54,00 | 54,00 | 54,05 | 3,45% | 47,14 | 56,90 | 52,00 | 571.739.763 | 10.995.048 |
|
BAKAB
|
38,72 | 38,72 | 38,76 | 0,36% | 38,34 | 39,44 | 38,82 | 9.988.052 | 257.280 |
|
BALSU
|
16,07 | 16,07 | 16,10 | -3,19% | 16,03 | 16,75 | 16,30 | 106.406.575 | 6.526.882 |
|
BANVT
|
160,90 | 160,90 | 161,00 | -0,12% | 160,10 | 162,40 | 161,15 | 23.030.925 | 142.919 |
|
BARMA
|
33,76 | 33,70 | 33,76 | 1,38% | 33,24 | 34,34 | 33,72 | 89.574.776 | 2.656.699 |
|
BASGZ
|
42,28 | 42,28 | 42,30 | 0,43% | 41,96 | 43,60 | 42,50 | 35.151.703 | 827.202 |
|
BAYRK
|
24,80 | 24,78 | 24,80 | 0,98% | 24,34 | 24,86 | 24,52 | 46.744.780 | 1.906.405 |
|
BEGYO
|
5,13 | 5,13 | 5,15 | -3,21% | 5,13 | 5,29 | 5,19 | 88.482.463 | 17.041.859 |
|
BERA
|
17,13 | 17,13 | 17,14 | 0,71% | 17,06 | 17,48 | 17,21 | 181.163.508 | 10.527.634 |
|
BESLR
|
12,67 | 12,67 | 12,69 | 0,48% | 12,62 | 12,72 | 12,67 | 17.541.055 | 1.384.298 |
|
BEYAZ
|
28,84 | 28,82 | 28,84 | 1,19% | 28,18 | 29,94 | 29,14 | 71.559.882 | 2.455.471 |
|
BFREN
|
159,90 | 159,90 | 160,00 | 0,13% | 159,20 | 160,90 | 160,11 | 24.556.129 | 153.369 |
|
BIENY
|
27,66 | 27,64 | 27,66 | -1,21% | 27,54 | 28,08 | 27,76 | 50.625.580 | 1.823.940 |
|
BIGCH
|
56,35 | 56,35 | 56,95 | -8,74% | 55,60 | 60,80 | 58,19 | 227.605.090 | 3.911.282 |
|
BIGEN
|
9,45 | 9,45 | 9,46 | 1,50% | 9,28 | 9,61 | 9,43 | 79.322.801 | 8.415.046 |
|
BIGTK
|
314,75 | 314,75 | 315,25 | -0,24% | 314,00 | 322,00 | 316,84 | 26.611.539 | 83.990 |
|
BIMAS
|
557,00 | 557,00 | 557,50 | 0,54% | 549,50 | 558,50 | 555,12 | 2.544.462.108 | 4.583.665 |
|
BINBN
|
192,20 | 192,10 | 192,20 | -0,31% | 190,50 | 195,60 | 192,90 | 85.938.977 | 445.507 |
|
BINHO
|
9,95 | 9,94 | 9,95 | -1,19% | 9,90 | 10,17 | 9,99 | 236.856.935 | 23.703.735 |
|
BIOEN
|
19,83 | 19,83 | 19,94 | -0,85% | 19,83 | 20,12 | 19,94 | 35.942.784 | 1.802.259 |
|
BIZIM
|
27,78 | 27,68 | 27,78 | 1,39% | 27,38 | 28,00 | 27,78 | 6.906.020 | 248.574 |
|
BJKAS
|
1,76 | 1,76 | 1,77 | 0,00% | 1,75 | 1,77 | 1,76 | 33.317.462 | 18.948.671 |
|
BLCYT
|
33,58 | 33,56 | 33,58 | -0,36% | 33,28 | 34,64 | 33,97 | 47.268.017 | 1.391.611 |
|
BLUME
|
45,34 | 45,34 | 45,38 | 2,35% | 43,16 | 45,78 | 44,63 | 120.813.814 | 2.706.869 |
|
BMSCH
|
25,26 | 25,26 | 25,28 | -1,02% | 25,16 | 26,06 | 25,58 | 40.542.609 | 1.584.673 |
|
BMSTL
|
107,10 | 107,00 | 107,10 | -1,29% | 105,10 | 111,80 | 108,41 | 123.601.049 | 1.140.125 |
|
BNTAS
|
6,53 | 6,53 | 6,54 | -0,61% | 6,52 | 6,65 | 6,57 | 19.189.671 | 2.922.602 |
|
BOBET
|
19,02 | 19,02 | 19,03 | 0,11% | 18,98 | 19,21 | 19,10 | 31.256.732 | 1.636.595 |
|
BORLS
|
5,34 | 5,33 | 5,34 | -0,56% | 5,30 | 5,59 | 5,41 | 305.171.843 | 56.377.084 |
|
BORSK
|
6,09 | 6,08 | 6,09 | 0,66% | 6,04 | 6,32 | 6,16 | 115.280.411 | 18.707.936 |
|
BOSSA
|
6,79 | 6,77 | 6,79 | 0,89% | 6,69 | 6,79 | 6,75 | 10.134.264 | 1.502.170 |
|
BRISA
|
83,85 | 83,85 | 83,90 | 2,95% | 81,55 | 83,85 | 82,53 | 14.202.759 | 172.084 |
|
BRKVY
|
118,80 | 118,80 | 119,40 | 8,00% | 105,10 | 120,60 | 114,99 | 512.254.990 | 4.454.753 |
|
BRLSM
|
14,12 | 14,12 | 14,18 | -1,26% | 14,12 | 14,71 | 14,37 | 40.431.013 | 2.814.509 |
|
BRSAN
|
503,00 | 503,00 | 503,50 | 1,46% | 494,50 | 507,00 | 500,51 | 465.920.769 | 930.885 |
|
BRYAT
|
2.254,00 | 2.252,00 | 2.254,00 | 0,27% | 2.239,00 | 2.281,00 | 2.254,81 | 93.195.876 | 41.332 |
|
BSOKE
|
16,10 | 16,10 | 16,12 | -2,42% | 16,01 | 16,60 | 16,24 | 164.165.478 | 10.107.367 |
|
BTCIM
|
3,71 | 3,71 | 3,72 | 0,00% | 3,67 | 3,75 | 3,70 | 243.648.908 | 65.778.393 |
|
BUCIM
|
6,90 | 6,90 | 6,91 | 2,22% | 6,73 | 6,93 | 6,83 | 77.987.481 | 11.411.284 |
|
BULGS
|
41,02 | 41,02 | 41,04 | -2,38% | 41,00 | 43,38 | 41,84 | 594.742.892 | 14.215.058 |
|
BURCE
|
52,95 | 52,90 | 52,95 | 0,00% | 52,95 | 52,95 | 52,95 | 22.030.324 | 416.059 |
|
BVSAN
|
101,80 | 101,80 | 101,90 | -0,78% | 101,70 | 103,40 | 102,50 | 45.228.684 | 441.250 |
|
CANTE
|
2,28 | 2,28 | 2,29 | 3,17% | 2,20 | 2,32 | 2,27 | 1.896.707.361 | 837.183.888 |
|
CATES
|
35,36 | 35,36 | 35,38 | 0,06% | 34,80 | 35,56 | 35,18 | 32.576.733 | 926.036 |
|
CCOLA
|
58,90 | 58,85 | 58,90 | 4,25% | 56,70 | 58,90 | 58,38 | 531.549.282 | 9.104.386 |
|
CELHA
|
11,62 | 11,62 | - | 9,93% | 11,08 | 11,62 | 11,45 | 55.919.579 | 4.882.203 |
|
CEMAS
|
4,78 | 4,78 | 4,79 | 0,21% | 4,77 | 4,85 | 4,79 | 87.799.199 | 18.314.808 |
|
CEMTS
|
11,91 | 11,90 | 11,91 | 0,51% | 11,85 | 12,29 | 12,01 | 77.009.476 | 6.411.481 |
|
CEMZY
|
41,20 | 41,20 | 41,30 | -2,00% | 40,64 | 42,58 | 41,33 | 91.826.359 | 2.221.862 |
|
CEOEM
|
25,00 | 25,00 | 25,02 | -1,19% | 24,90 | 25,84 | 25,30 | 25.670.354 | 1.014.533 |
|
CGCAM
|
33,24 | 33,24 | 33,28 | -1,07% | 33,24 | 33,84 | 33,50 | 69.707.331 | 2.081.057 |
|
CIMSA
|
48,50 | 48,42 | 48,50 | 0,83% | 48,02 | 48,86 | 48,39 | 383.723.607 | 7.930.480 |
|
CLEBI
|
1.614,00 | 1.612,00 | 1.614,00 | 1,38% | 1.590,00 | 1.618,00 | 1.604,80 | 94.110.364 | 58.643 |
|
CMBTN
|
2.018,00 | 2.018,00 | 2.019,00 | 0,00% | 2.006,00 | 2.035,00 | 2.020,96 | 24.126.198 | 11.938 |
|
CONSE
|
3,11 | 3,11 | 3,12 | -2,81% | 3,08 | 3,29 | 3,20 | 165.470.889 | 51.778.552 |
|
CRFSA
|
133,10 | 133,10 | - | 10,00% | 122,00 | 133,10 | 131,13 | 456.946.271 | 3.484.584 |
|
CUSAN
|
22,44 | 22,44 | 22,50 | 1,81% | 22,00 | 23,00 | 22,44 | 21.136.669 | 941.789 |
|
CVKMD
|
22,36 | 22,34 | 22,36 | 7,19% | 20,96 | 22,62 | 22,19 | 1.212.136.473 | 54.633.320 |
|
CWENE
|
28,18 | 28,16 | 28,18 | 0,28% | 27,94 | 28,60 | 28,19 | 535.149.241 | 18.983.773 |
|
DAGI
|
8,55 | 8,54 | 8,55 | 0,00% | 8,49 | 8,71 | 8,57 | 56.892.460 | 6.636.576 |
|
DAPGM
|
12,85 | 12,70 | 12,85 | 1,26% | 12,30 | 12,85 | 12,67 | 266.313.322 | 21.027.560 |
|
DARDL
|
2,38 | 2,37 | 2,38 | 2,59% | 2,29 | 2,39 | 2,34 | 171.362.394 | 73.196.769 |
|
DCTTR
|
26,00 | 25,98 | 26,00 | -4,90% | 26,00 | 27,48 | 26,37 | 105.245.174 | 3.990.850 |
|
DENGE
|
3,62 | 3,61 | 3,62 | -1,36% | 3,55 | 3,77 | 3,65 | 27.850.583 | 7.623.573 |
|
DERHL
|
13,72 | 13,71 | 13,72 | -0,80% | 13,63 | 13,95 | 13,79 | 58.198.851 | 4.221.418 |
|
DERIM
|
35,04 | 35,02 | 35,04 | 0,06% | 34,78 | 35,30 | 35,02 | 4.649.130 | 132.743 |
|
DESA
|
11,25 | 11,25 | 11,28 | 0,72% | 11,18 | 11,53 | 11,34 | 17.310.879 | 1.526.042 |
|
DESPC
|
45,00 | 44,98 | 45,00 | -3,23% | 44,96 | 46,74 | 45,67 | 20.900.573 | 457.694 |
|
DEVA
|
61,65 | 61,60 | 61,65 | -1,04% | 61,30 | 62,40 | 61,88 | 25.008.770 | 404.145 |
|
DGATE
|
62,65 | 62,55 | 62,65 | 3,90% | 60,15 | 62,80 | 62,03 | 44.966.474 | 724.972 |
|
DGNMO
|
5,35 | 5,34 | 5,35 | 0,19% | 5,30 | 5,39 | 5,35 | 6.523.347 | 1.220.532 |
|
DITAS
|
40,08 | 40,08 | 40,12 | -1,28% | 39,10 | 40,94 | 40,24 | 29.468.994 | 732.370 |
|
DMRGD
|
3,45 | 3,45 | 3,46 | 0,29% | 3,31 | 3,62 | 3,48 | 249.323.915 | 71.578.734 |
|
DMSAS
|
12,05 | 12,05 | 12,06 | 1,86% | 11,84 | 12,09 | 11,95 | 23.861.663 | 1.996.422 |
|
DNISI
|
20,94 | 20,72 | 20,94 | 0,77% | 20,52 | 21,00 | 20,69 | 11.673.780 | 564.158 |
|
DOAS
|
193,10 | 193,00 | 193,10 | 1,21% | 190,80 | 194,10 | 192,53 | 366.057.619 | 1.901.353 |
|
DOCO
|
9.615,00 | 9.612,50 | 9.615,00 | -1,21% | 9.612,50 | 9.860,00 | 9.763,28 | 27.688.658 | 2.836 |
|
DOFER
|
53,20 | 53,20 | 53,25 | 0,28% | 51,25 | 54,40 | 53,23 | 68.274.403 | 1.282.664 |
|
DOFRB
|
75,35 | 75,35 | 75,40 | 1,01% | 74,45 | 76,95 | 75,82 | 441.550.275 | 5.823.442 |
|
DOHOL
|
17,95 | 17,95 | 17,96 | 1,70% | 17,67 | 18,03 | 17,88 | 158.615.809 | 8.872.619 |
|
DSTKF
|
532,50 | 532,00 | 532,50 | -0,56% | 526,50 | 553,00 | 539,41 | 1.208.354.101 | 2.240.163 |
|
DURDO
|
3,76 | 3,76 | 3,78 | 0,00% | 3,71 | 3,88 | 3,78 | 24.008.164 | 6.356.987 |
|
DURKN
|
14,41 | 14,41 | 14,42 | -0,07% | 14,27 | 14,57 | 14,40 | 17.338.672 | 1.204.108 |
|
DYOBY
|
13,38 | 13,38 | 13,40 | -0,96% | 13,32 | 13,60 | 13,43 | 20.496.436 | 1.526.103 |
|
DZGYO
|
7,91 | 7,90 | 7,91 | -1,25% | 7,73 | 8,05 | 7,86 | 76.041.363 | 9.671.585 |
|
EBEBK
|
58,05 | 58,00 | 58,05 | -0,77% | 57,65 | 59,20 | 58,21 | 33.530.743 | 576.023 |
|
ECILC
|
85,85 | 85,85 | 85,90 | -0,98% | 85,60 | 87,95 | 86,37 | 220.172.616 | 2.549.321 |
|
ECZYT
|
312,00 | 312,00 | 313,00 | -1,89% | 312,00 | 321,00 | 316,18 | 63.964.703 | 202.307 |
|
EDATA
|
5,28 | 5,27 | 5,28 | -0,94% | 5,25 | 5,41 | 5,31 | 24.510.296 | 4.618.030 |
|
EDIP
|
36,26 | 36,06 | 36,26 | -1,31% | 35,80 | 37,52 | 36,46 | 65.213.322 | 1.788.764 |
|
EFOR
|
28,32 | 28,32 | 28,44 | -9,87% | 28,28 | 31,94 | 29,62 | 303.335.490 | 10.241.411 |
|
EGEEN
|
7.420,00 | 7.412,50 | 7.420,00 | 0,75% | 7.370,00 | 7.467,50 | 7.414,08 | 97.517.340 | 13.153 |
|
EGEGY
|
23,70 | 23,68 | 23,70 | -1,50% | 23,50 | 24,34 | 23,84 | 27.176.602 | 1.140.152 |
|
EGEPO
|
7,17 | 7,17 | 7,18 | -0,28% | 7,14 | 7,32 | 7,22 | 20.558.204 | 2.846.336 |
|
EGGUB
|
99,10 | 99,10 | 99,15 | 0,61% | 98,50 | 101,90 | 99,81 | 70.634.891 | 707.665 |
|
EGPRO
|
25,48 | 25,48 | 25,50 | 0,08% | 24,50 | 25,80 | 25,21 | 25.066.457 | 994.143 |
|
EGSER
|
3,04 | 3,04 | 3,05 | -1,30% | 3,03 | 3,09 | 3,06 | 10.247.181 | 3.352.403 |
|
EKGYO
|
20,82 | 20,80 | 20,82 | 1,96% | 20,08 | 20,86 | 20,53 | 3.763.868.542 | 183.299.624 |
|
EKOS
|
27,24 | 27,24 | 27,26 | -2,85% | 27,12 | 28,00 | 27,47 | 77.514.347 | 2.822.019 |
|
EKSUN
|
5,71 | 5,70 | 5,71 | -1,89% | 5,66 | 5,84 | 5,71 | 10.778.146 | 1.888.978 |
|
ELITE
|
30,46 | 30,46 | 30,52 | -0,39% | 30,40 | 30,76 | 30,51 | 19.182.771 | 628.745 |
|
EMKEL
|
73,60 | 73,55 | 73,60 | -0,54% | 73,45 | 75,50 | 74,33 | 502.895.637 | 6.765.651 |
|
ENDAE
|
14,17 | 14,16 | 14,17 | 0,00% | 14,15 | 14,34 | 14,19 | 19.734.745 | 1.390.356 |
|
ENERY
|
10,11 | 10,11 | 10,12 | 0,30% | 10,06 | 10,26 | 10,14 | 84.121.956 | 8.294.915 |
|
ENJSA
|
89,00 | 88,50 | 89,00 | 5,39% | 84,60 | 89,00 | 87,49 | 394.421.950 | 4.508.027 |
|
ENKAI
|
80,15 | 80,15 | 80,20 | 0,12% | 80,05 | 81,10 | 80,42 | 419.997.352 | 5.222.631 |
|
ENSRI
|
14,10 | 14,09 | 14,10 | 3,83% | 12,61 | 14,55 | 13,38 | 326.859.685 | 24.438.621 |
|
ENTRA
|
10,71 | 10,69 | 10,71 | 0,75% | 10,60 | 10,81 | 10,69 | 112.373.786 | 10.509.860 |
|
EPLAS
|
5,21 | 5,21 | 5,22 | -2,98% | 5,18 | 5,39 | 5,25 | 22.541.844 | 4.293.056 |
|
ERBOS
|
183,80 | 183,70 | 183,80 | 0,44% | 182,00 | 184,10 | 183,12 | 7.261.114 | 39.653 |
|
ERCB
|
73,00 | 72,95 | 73,00 | 0,00% | 72,55 | 73,75 | 73,20 | 120.521.319 | 1.646.390 |
|
EREGL
|
24,56 | 24,56 | 24,58 | 0,74% | 24,44 | 25,04 | 24,64 | 5.767.830.718 | 234.071.746 |
|
ESCAR
|
21,38 | 21,36 | 21,40 | -1,93% | 21,28 | 21,88 | 21,49 | 103.398.986 | 4.811.222 |
|
ESCOM
|
3,07 | 3,07 | 3,08 | -1,60% | 3,04 | 3,16 | 3,10 | 52.045.422 | 16.803.629 |
|
ESEN
|
5,03 | - | 5,03 | -9,86% | 5,03 | 5,64 | 5,20 | 1.248.756.187 | 240.143.971 |
|
ETILR
|
4,07 | 4,07 | 4,08 | -9,96% | 4,07 | 4,82 | 4,35 | 389.871.123 | 89.722.120 |
|
EUPWR
|
30,20 | 30,14 | 30,20 | -0,13% | 29,80 | 30,34 | 30,04 | 191.189.879 | 6.365.179 |
|
EUREN
|
6,50 | 6,49 | 6,50 | 0,00% | 6,45 | 6,55 | 6,50 | 170.984.691 | 26.322.200 |
|
EYGYO
|
3,72 | 3,70 | 3,72 | 1,36% | 3,58 | 3,79 | 3,68 | 43.906.743 | 11.922.463 |
|
FADE
|
13,60 | 13,59 | 13,60 | 0,29% | 13,48 | 14,35 | 13,84 | 45.892.046 | 3.316.564 |
|
FENER
|
9,91 | 9,90 | 9,91 | -0,20% | 9,90 | 10,05 | 9,94 | 136.040.201 | 13.684.004 |
|
FLAP
|
9,65 | 9,63 | 9,65 | 7,22% | 8,95 | 9,68 | 9,40 | 18.329.640 | 1.951.018 |
|
FMIZP
|
323,50 | 323,50 | 323,75 | -4,08% | 321,75 | 340,50 | 329,42 | 38.983.085 | 118.338 |
|
FONET
|
2,84 | 2,84 | 2,85 | -1,39% | 2,83 | 2,91 | 2,86 | 106.446.102 | 37.172.717 |
|
FORMT
|
3,57 | 3,57 | 3,58 | 0,28% | 3,55 | 3,60 | 3,58 | 109.039.714 | 30.495.406 |
|
FORTE
|
79,80 | 79,80 | 79,85 | -0,75% | 78,80 | 80,65 | 79,55 | 75.976.169 | 955.035 |
|
FRIGO
|
10,00 | 9,95 | 10,00 | -0,30% | 9,62 | 10,05 | 9,79 | 58.267.665 | 5.951.207 |
|
FROTO
|
96,90 | 96,85 | 96,90 | 3,47% | 94,15 | 97,10 | 95,96 | 2.195.252.228 | 22.877.575 |
|
FZLGY
|
12,84 | 12,84 | 12,85 | 3,88% | 12,24 | 12,99 | 12,60 | 92.842.008 | 7.369.010 |
|
GARAN
|
140,40 | 140,40 | 140,50 | 0,86% | 138,50 | 141,00 | 139,90 | 3.437.234.353 | 24.568.466 |
|
GARFA
|
25,54 | 25,54 | 25,60 | -0,16% | 25,20 | 25,72 | 25,45 | 8.410.026 | 330.396 |
|
GEDIK
|
6,12 | 6,12 | 6,13 | 0,33% | 6,10 | 6,19 | 6,14 | 12.985.603 | 2.116.376 |
|
GEDZA
|
25,76 | 25,74 | 25,76 | -0,31% | 25,70 | 26,02 | 25,82 | 4.661.484 | 180.509 |
|
GENIL
|
195,60 | 195,50 | 195,60 | 1,56% | 192,10 | 198,00 | 194,80 | 161.594.188 | 829.540 |
|
GENTS
|
10,80 | 10,79 | 10,80 | 4,25% | 10,42 | 11,00 | 10,73 | 114.427.794 | 10.667.398 |
|
GEREL
|
18,75 | 18,75 | 18,76 | -0,53% | 18,43 | 19,31 | 18,83 | 85.631.291 | 4.547.683 |
|
GESAN
|
44,92 | 44,92 | 44,94 | 2,51% | 43,68 | 45,10 | 44,47 | 248.364.439 | 5.585.650 |
|
GIPTA
|
67,15 | 67,15 | 67,30 | 4,03% | 64,20 | 71,00 | 69,18 | 455.076.165 | 6.578.095 |
|
GLCVY
|
78,15 | 78,15 | 78,20 | -0,82% | 76,70 | 79,35 | 77,67 | 82.794.217 | 1.065.947 |
|
GLRMK
|
177,40 | 176,30 | 177,40 | 2,90% | 172,60 | 177,50 | 175,03 | 203.290.296 | 1.161.485 |
|
GLRYH
|
4,08 | 4,08 | 4,09 | -0,49% | 4,05 | 4,12 | 4,08 | 14.839.168 | 3.633.061 |
|
GLYHO
|
12,59 | 12,59 | 12,60 | -0,24% | 12,54 | 12,93 | 12,74 | 164.788.804 | 12.937.483 |
|
GMTAS
|
46,48 | 46,36 | 46,48 | 2,97% | 45,00 | 47,58 | 46,46 | 94.512.561 | 2.034.122 |
|
GOKNR
|
20,60 | 20,60 | 20,62 | -0,39% | 20,54 | 20,84 | 20,67 | 42.865.499 | 2.073.593 |
|
GOLTS
|
318,50 | 318,50 | 318,75 | 1,03% | 315,25 | 318,50 | 316,90 | 24.767.958 | 78.158 |
|
GOODY
|
15,06 | 15,06 | 15,11 | 0,40% | 15,00 | 15,24 | 15,10 | 13.408.012 | 888.127 |
|
GOZDE
|
22,18 | 22,10 | 22,18 | 0,45% | 22,00 | 22,50 | 22,19 | 21.324.485 | 960.970 |
|
GRSEL
|
323,00 | 323,00 | 324,25 | -0,15% | 322,00 | 326,75 | 324,33 | 82.659.396 | 254.865 |
|
GRTHO
|
266,75 | 265,75 | 266,75 | -0,56% | 259,75 | 280,00 | 270,20 | 184.395.940 | 682.443 |
|
GSDDE
|
10,07 | 10,03 | 10,07 | -1,85% | 9,99 | 10,50 | 10,21 | 39.174.194 | 3.838.494 |
|
GSDHO
|
4,81 | 4,80 | 4,81 | 1,26% | 4,75 | 4,91 | 4,83 | 44.155.614 | 9.139.891 |
|
GSRAY
|
1,26 | 1,26 | 1,27 | -0,79% | 1,25 | 1,28 | 1,26 | 123.420.284 | 97.774.491 |
|
GUBRF
|
339,25 | 339,25 | 339,50 | 2,26% | 331,75 | 341,25 | 337,85 | 786.068.311 | 2.326.707 |
|
GUNDG
|
232,10 | 232,10 | 233,00 | 7,35% | 216,20 | 237,50 | 230,10 | 98.330.713 | 427.333 |
|
GWIND
|
23,70 | 23,70 | 23,72 | 0,17% | 23,56 | 23,94 | 23,73 | 76.512.120 | 3.224.101 |
|
GZNMI
|
87,35 | 87,35 | 87,45 | -3,37% | 85,30 | 93,95 | 89,84 | 749.504.725 | 8.342.852 |
|
HALKB
|
36,34 | 36,34 | 36,36 | 0,44% | 35,74 | 36,62 | 36,26 | 1.319.697.675 | 36.400.548 |
|
HATEK
|
17,00 | 17,00 | 17,09 | 1,37% | 16,57 | 18,17 | 17,23 | 95.465.375 | 5.539.621 |
|
HATSN
|
40,24 | 40,20 | 40,24 | -0,10% | 40,08 | 40,58 | 40,30 | 20.788.282 | 515.906 |
|
HDFGS
|
2,79 | 2,79 | 2,80 | -0,71% | 2,76 | 2,83 | 2,79 | 146.471.950 | 52.451.096 |
|
HEDEF
|
51,50 | 51,45 | 51,50 | -4,89% | 51,50 | 54,30 | 52,79 | 165.972.168 | 3.144.114 |
|
HEKTS
|
3,19 | 3,18 | 3,19 | 0,31% | 3,14 | 3,22 | 3,18 | 398.341.537 | 125.281.149 |
|
HKTM
|
11,84 | 11,83 | 11,84 | -0,50% | 11,76 | 12,25 | 11,97 | 47.643.055 | 3.980.439 |
|
HLGYO
|
3,85 | 3,84 | 3,85 | 0,79% | 3,82 | 3,86 | 3,84 | 49.831.906 | 12.976.709 |
|
HOROZ
|
66,10 | 66,10 | 66,20 | 1,85% | 63,45 | 66,55 | 64,78 | 113.448.225 | 1.751.177 |
|
HRKET
|
69,20 | 69,20 | 69,25 | 0,73% | 68,40 | 69,60 | 69,05 | 49.348.675 | 714.696 |
|
HTTBT
|
43,34 | 43,34 | 43,48 | -1,14% | 43,30 | 44,08 | 43,62 | 15.693.728 | 359.827 |
|
HUNER
|
3,26 | 3,26 | 3,27 | -0,31% | 3,20 | 3,31 | 3,26 | 58.256.401 | 17.868.789 |
|
HURGZ
|
6,14 | 6,14 | 6,17 | -0,97% | 6,12 | 6,24 | 6,17 | 13.208.313 | 2.142.103 |
|
ICBCT
|
13,76 | 13,75 | 13,76 | 0,22% | 13,64 | 13,95 | 13,75 | 20.781.337 | 1.510.894 |
|
ICUGS
|
2,78 | 2,78 | 2,79 | -0,71% | 2,76 | 2,82 | 2,79 | 23.476.260 | 8.421.185 |
|
IEYHO
|
61,65 | 61,60 | 61,65 | 0,74% | 60,25 | 62,25 | 61,47 | 1.078.461.996 | 17.544.199 |
|
IHAAS
|
40,10 | 40,10 | 40,12 | 0,25% | 39,28 | 40,44 | 40,02 | 17.838.924 | 445.728 |
|
IHGZT
|
1,72 | 1,72 | 1,73 | 0,00% | 1,72 | 1,76 | 1,74 | 49.137.330 | 28.306.652 |
|
IHLAS
|
2,50 | 2,49 | 2,50 | -2,72% | 2,47 | 2,59 | 2,52 | 252.053.762 | 100.083.401 |
|
IHLGM
|
2,26 | 2,25 | 2,26 | 0,89% | 2,22 | 2,27 | 2,25 | 25.868.363 | 11.520.397 |
|
IHYAY
|
2,16 | 2,15 | 2,16 | 0,00% | 2,14 | 2,18 | 2,16 | 18.845.535 | 8.734.689 |
|
IMASM
|
5,24 | 5,24 | 5,25 | -5,07% | 5,24 | 5,65 | 5,42 | 644.838.417 | 118.890.371 |
|
INDES
|
7,16 | 7,16 | 7,17 | -0,56% | 7,13 | 7,25 | 7,18 | 30.896.682 | 4.301.547 |
|
INFO
|
3,75 | 3,75 | 3,76 | -1,83% | 3,75 | 3,84 | 3,79 | 76.927.342 | 20.305.928 |
|
INGRM
|
407,00 | 406,75 | 407,00 | -2,98% | 405,75 | 422,50 | 413,24 | 17.723.280 | 42.889 |
|
INTEM
|
276,50 | 276,50 | 277,00 | -0,45% | 274,00 | 281,50 | 277,21 | 9.716.812 | 35.052 |
|
INVEO
|
9,30 | 9,30 | 9,31 | -0,75% | 9,25 | 9,43 | 9,33 | 41.055.016 | 4.399.882 |
|
INVES
|
281,50 | 281,50 | 281,75 | -0,18% | 275,00 | 287,75 | 280,90 | 44.900.835 | 159.844 |
|
ISCTR
|
13,91 | 13,91 | 13,92 | 0,14% | 13,84 | 14,11 | 13,95 | 6.326.164.607 | 453.630.446 |
|
ISDMR
|
36,14 | 36,14 | 36,16 | 0,56% | 36,02 | 36,86 | 36,30 | 105.169.754 | 2.896.921 |
|
ISFIN
|
19,05 | 19,05 | 19,10 | -0,26% | 18,98 | 19,24 | 19,10 | 64.491.639 | 3.416.142 |
|
ISGSY
|
73,45 | 73,45 | 73,50 | -0,34% | 73,05 | 75,65 | 73,50 | 51.677.228 | 703.136 |
|
ISGYO
|
20,76 | 20,74 | 20,76 | 1,67% | 20,36 | 20,76 | 20,60 | 43.439.138 | 2.108.464 |
|
ISKPL
|
12,15 | 12,14 | 12,15 | 7,05% | 11,14 | 12,33 | 12,07 | 867.112.803 | 71.815.586 |
|
ISMEN
|
41,24 | 41,22 | 41,24 | 1,53% | 40,66 | 41,38 | 41,14 | 222.269.518 | 5.402.536 |
|
ISSEN
|
7,61 | 7,61 | 7,64 | 0,13% | 7,59 | 7,73 | 7,64 | 8.269.520 | 1.082.921 |
|
IZENR
|
11,02 | 11,01 | 11,02 | -1,34% | 10,93 | 11,94 | 11,27 | 762.322.113 | 67.621.924 |
|
IZFAS
|
45,00 | 45,00 | 45,30 | 2,27% | 43,58 | 47,16 | 44,75 | 429.274.433 | 9.593.115 |
|
IZMDC
|
7,01 | 7,01 | 7,02 | -1,68% | 6,94 | 7,25 | 7,11 | 95.211.165 | 13.387.367 |
|
JANTS
|
19,98 | 19,98 | 20,00 | 1,37% | 19,81 | 20,80 | 20,26 | 170.535.961 | 8.416.176 |
|
KAPLM
|
297,00 | 296,75 | 297,00 | 0,42% | 291,50 | 300,25 | 295,84 | 25.620.501 | 86.604 |
|
KAREL
|
8,80 | 8,79 | 8,80 | -1,79% | 8,75 | 9,05 | 8,87 | 42.040.537 | 4.741.812 |
|
KARSN
|
9,65 | 9,64 | 9,65 | 0,73% | 9,59 | 9,75 | 9,65 | 78.082.735 | 8.093.989 |
|
KARTN
|
82,00 | 82,00 | 82,05 | 0,06% | 81,90 | 83,95 | 82,85 | 12.325.024 | 148.760 |
|
KATMR
|
3,07 | 3,07 | 3,08 | -0,97% | 3,07 | 3,15 | 3,10 | 273.150.651 | 88.158.428 |
|
KAYSE
|
17,64 | 17,64 | 17,65 | -0,17% | 17,60 | 17,86 | 17,73 | 26.196.085 | 1.477.239 |
|
KBORU
|
15,99 | 15,99 | 16,00 | 1,33% | 15,69 | 16,27 | 15,98 | 174.492.929 | 10.920.200 |
|
KCAER
|
10,62 | 10,62 | 10,63 | 0,09% | 10,56 | 10,83 | 10,65 | 74.025.146 | 6.948.810 |
|
KCHOL
|
175,40 | 175,40 | 175,50 | 1,86% | 173,10 | 176,60 | 175,00 | 5.276.091.243 | 30.149.118 |
|
KFEIN
|
9,07 | 9,07 | 9,08 | 0,11% | 8,98 | 9,19 | 9,07 | 39.975.866 | 4.407.342 |
|
KGYO
|
4,87 | 4,86 | 4,87 | 2,96% | 4,62 | 4,87 | 4,76 | 28.445.641 | 5.971.519 |
|
KIMMR
|
13,71 | 13,71 | 13,75 | -2,14% | 13,71 | 14,18 | 13,84 | 10.290.090 | 743.280 |
|
KLGYO
|
6,34 | 6,33 | 6,34 | -0,63% | 6,30 | 6,43 | 6,37 | 56.888.455 | 8.933.610 |
|
KLKIM
|
32,64 | 32,64 | 32,66 | -0,12% | 32,40 | 33,30 | 32,69 | 87.485.135 | 2.675.937 |
|
KLMSN
|
31,20 | 31,20 | 31,28 | -0,38% | 31,02 | 32,14 | 31,53 | 19.185.055 | 608.469 |
|
KLRHO
|
238,50 | 237,90 | 238,50 | 4,61% | 222,00 | 244,00 | 236,58 | 568.942.406 | 2.404.842 |
|
KLSER
|
28,04 | 28,04 | 28,08 | -0,07% | 27,90 | 28,28 | 28,11 | 20.845.748 | 741.498 |
|
KLSYN
|
5,57 | 5,56 | 5,57 | 0,72% | 5,53 | 5,60 | 5,57 | 10.704.888 | 1.922.719 |
|
KLYPV
|
59,65 | 59,65 | 59,70 | -1,00% | 59,55 | 63,00 | 61,48 | 182.213.560 | 2.963.755 |
|
KMPUR
|
16,11 | 16,11 | 16,31 | -2,83% | 16,02 | 16,80 | 16,45 | 43.276.848 | 2.630.111 |
|
KNFRT
|
11,14 | 11,14 | 11,15 | 2,20% | 10,85 | 11,17 | 11,03 | 18.092.523 | 1.641.093 |
|
KOCMT
|
2,88 | 2,88 | 2,89 | -1,03% | 2,87 | 2,94 | 2,91 | 59.384.577 | 20.432.436 |
|
KONKA
|
14,50 | 14,49 | 14,50 | 5,00% | 13,55 | 14,69 | 14,06 | 44.420.919 | 3.160.123 |
|
KONTR
|
13,42 | 13,41 | 13,42 | -4,96% | 13,33 | 14,16 | 13,75 | 1.084.876.935 | 78.880.992 |
|
KONYA
|
4.670,00 | 4.670,00 | 4.680,00 | -0,11% | 4.640,00 | 4.725,00 | 4.680,82 | 38.200.200 | 8.161 |
|
KOPOL
|
6,23 | 6,23 | - | 9,88% | 5,68 | 6,23 | 6,13 | 406.047.262 | 66.294.457 |
|
KORDS
|
51,45 | 51,45 | 51,50 | 2,29% | 49,96 | 51,45 | 50,62 | 31.085.485 | 614.042 |
|
KOTON
|
15,46 | 15,45 | 15,46 | -0,96% | 15,32 | 15,80 | 15,52 | 55.909.572 | 3.648.486 |
|
KRDMD
|
26,94 | 26,94 | 26,98 | 2,75% | 26,22 | 28,14 | 27,11 | 2.331.507.141 | 86.015.504 |
|
KRGYO
|
3,04 | 3,04 | 3,05 | -0,33% | 3,02 | 3,09 | 3,05 | 21.989.941 | 7.209.800 |
|
KRONT
|
12,96 | 12,96 | 12,97 | -4,14% | 12,96 | 13,51 | 13,14 | 22.960.233 | 1.747.566 |
|
KRPLS
|
7,88 | 7,87 | 7,88 | 0,38% | 7,84 | 8,14 | 7,96 | 15.663.903 | 1.967.352 |
|
KRSTL
|
10,56 | 10,56 | 10,58 | 1,05% | 10,45 | 10,70 | 10,58 | 47.298.256 | 4.469.744 |
|
KRTEK
|
26,06 | 26,00 | 26,06 | 0,77% | 25,84 | 26,22 | 26,04 | 10.522.506 | 404.040 |
|
KRVGD
|
2,53 | 2,51 | 2,53 | -1,56% | 2,50 | 2,58 | 2,54 | 18.505.314 | 7.298.857 |
|
KTLEV
|
17,84 | 17,84 | 17,85 | -1,00% | 17,76 | 18,65 | 18,12 | 800.876.643 | 44.205.864 |
|
KTSKR
|
80,10 | 80,05 | 80,10 | -0,68% | 79,40 | 81,35 | 79,99 | 31.546.567 | 394.405 |
|
KUTPO
|
104,10 | 104,10 | 104,20 | 7,32% | 96,70 | 106,50 | 102,30 | 146.347.904 | 1.430.557 |
|
KUYAS
|
57,65 | 57,10 | 57,65 | 9,60% | 51,95 | 57,85 | 55,72 | 1.397.645.110 | 25.083.854 |
|
KZBGY
|
10,87 | 10,86 | 10,87 | -2,69% | 10,83 | 11,27 | 11,00 | 101.515.220 | 9.225.662 |
|
KZGYO
|
23,62 | 23,62 | 23,64 | 0,08% | 23,52 | 23,90 | 23,66 | 9.202.129 | 388.866 |
|
LIDER
|
52,80 | 52,80 | 53,00 | -2,22% | 52,80 | 54,30 | 53,41 | 70.638.779 | 1.322.660 |
|
LIDFA
|
4,37 | 4,37 | 4,38 | 2,82% | 4,22 | 4,39 | 4,29 | 20.612.546 | 4.807.109 |
|
LILAK
|
26,46 | 26,46 | 26,48 | -0,15% | 26,22 | 26,98 | 26,52 | 67.825.870 | 2.557.576 |
|
LINK
|
241,60 | 241,50 | 241,60 | -0,70% | 235,90 | 245,60 | 240,59 | 215.588.019 | 896.082 |
|
LKMNH
|
16,75 | 16,75 | 16,76 | 3,78% | 16,14 | 17,15 | 16,60 | 57.454.095 | 3.460.266 |
|
LMKDC
|
28,86 | 28,86 | 28,88 | 1,05% | 28,32 | 28,94 | 28,58 | 80.814.126 | 2.827.341 |
|
LOGO
|
158,00 | 158,00 | 158,10 | -1,37% | 157,20 | 160,80 | 158,64 | 48.142.782 | 303.475 |
|
LRSHO
|
5,87 | 5,86 | 5,87 | 2,62% | 5,66 | 6,01 | 5,85 | 280.099.009 | 47.871.408 |
|
LUKSK
|
107,60 | 107,30 | 107,60 | 1,13% | 106,40 | 110,30 | 107,34 | 9.104.480 | 84.822 |
|
LYDHO
|
172,10 | 172,10 | 172,60 | -1,66% | 171,50 | 176,30 | 173,57 | 61.754.367 | 355.791 |
|
LYDYE
|
13.437,50 | 13.437,50 | 13.472,50 | -0,46% | 13.435,00 | 13.680,00 | 13.502,31 | 20.131.945 | 1.491 |
|
MAALT
|
999,00 | 999,00 | 1.000,00 | 0,20% | 990,00 | 1.055,00 | 1.019,50 | 77.927.733 | 76.437 |
|
MACKO
|
43,94 | 43,94 | 44,00 | -3,68% | 43,38 | 46,40 | 44,77 | 31.032.234 | 693.174 |
|
MAGEN
|
34,86 | 34,86 | 35,00 | -2,24% | 34,60 | 36,00 | 35,23 | 130.665.194 | 3.708.617 |
|
MAKIM
|
16,85 | 16,85 | 16,87 | -2,03% | 16,80 | 17,29 | 17,05 | 9.829.933 | 576.489 |
|
MAKTK
|
13,42 | 13,40 | 13,42 | -0,67% | 13,24 | 13,60 | 13,41 | 40.086.457 | 2.989.568 |
|
MANAS
|
16,25 | 16,25 | - | 9,95% | 14,10 | 16,25 | 15,77 | 478.371.941 | 30.339.619 |
|
MARBL
|
12,85 | 12,85 | 12,86 | 0,39% | 12,75 | 13,03 | 12,88 | 20.715.837 | 1.608.128 |
|
MARKA
|
38,52 | 37,90 | 38,52 | 2,72% | 36,02 | 38,62 | 37,48 | 28.388.501 | 757.395 |
|
MARTI
|
2,75 | 2,74 | 2,75 | 0,00% | 2,74 | 2,80 | 2,77 | 33.273.668 | 12.024.265 |
|
MAVI
|
39,12 | 39,10 | 39,12 | 1,66% | 38,48 | 39,80 | 39,23 | 564.367.614 | 14.385.017 |
|
MEDTR
|
28,40 | 28,34 | 28,40 | 0,50% | 28,16 | 28,50 | 28,33 | 7.358.392 | 259.708 |
|
MEGMT
|
55,35 | 55,35 | 55,60 | -0,54% | 55,00 | 58,45 | 56,83 | 731.158.237 | 12.866.180 |
|
MEKAG
|
3,92 | 3,92 | 3,93 | 2,08% | 3,81 | 3,94 | 3,88 | 36.751.045 | 9.461.666 |
|
MERCN
|
17,50 | 17,50 | 17,59 | -2,99% | 17,49 | 18,12 | 17,74 | 92.277.381 | 5.200.518 |
|
MERIT
|
17,80 | 17,78 | 17,80 | 1,60% | 17,38 | 17,90 | 17,62 | 98.136.409 | 5.570.204 |
|
MERKO
|
12,70 | 12,68 | 12,70 | -0,47% | 12,66 | 12,87 | 12,76 | 25.070.618 | 1.965.097 |
|
METRO
|
5,17 | 5,17 | 5,18 | -6,85% | 5,15 | 5,56 | 5,33 | 69.335.869 | 13.010.309 |
|
MGROS
|
533,00 | 533,00 | 533,50 | 1,04% | 527,00 | 538,00 | 533,16 | 1.206.121.258 | 2.262.208 |
|
MHRGY
|
3,58 | 3,57 | 3,58 | -1,65% | 3,56 | 3,65 | 3,60 | 17.158.736 | 4.768.610 |
|
MIATK
|
37,50 | 37,50 | 37,56 | -2,75% | 37,38 | 38,82 | 38,06 | 815.997.876 | 21.442.572 |
|
MNDRS
|
13,80 | 13,80 | 13,86 | 0,00% | 13,74 | 14,04 | 13,84 | 30.139.216 | 2.178.526 |
|
MNDTR
|
6,98 | 6,98 | 6,99 | 0,87% | 6,94 | 7,19 | 7,03 | 30.988.457 | 4.408.669 |
|
MOBTL
|
8,18 | 8,18 | 8,20 | -2,85% | 8,17 | 8,60 | 8,35 | 67.418.564 | 8.074.831 |
|
MOGAN
|
8,18 | 8,17 | 8,18 | -0,12% | 8,15 | 8,28 | 8,22 | 31.811.455 | 3.871.251 |
|
MOPAS
|
37,76 | 37,72 | 37,76 | -0,58% | 36,40 | 38,60 | 37,83 | 327.565.151 | 8.658.461 |
|
MPARK
|
360,00 | 358,00 | 360,00 | 2,86% | 349,50 | 360,00 | 355,23 | 211.787.196 | 596.200 |
|
MRGYO
|
2,63 | 2,63 | 2,64 | -1,50% | 2,62 | 2,69 | 2,65 | 68.554.583 | 25.844.664 |
|
MRSHL
|
1.576,00 | 1.572,00 | 1.576,00 | 0,06% | 1.566,00 | 1.584,00 | 1.574,04 | 13.327.362 | 8.467 |
|
MSGYO
|
5,34 | 5,32 | 5,34 | 0,75% | 5,28 | 5,40 | 5,33 | 18.916.754 | 3.549.930 |
|
MTRKS
|
23,90 | 23,88 | 23,90 | -0,42% | 23,80 | 24,18 | 23,96 | 14.748.788 | 615.665 |
|
NATEN
|
8,27 | 8,26 | 8,27 | -0,36% | 8,24 | 8,48 | 8,34 | 55.832.715 | 6.693.566 |
|
NETAS
|
62,55 | 62,55 | 62,90 | 0,72% | 61,85 | 64,50 | 63,42 | 19.596.088 | 308.986 |
|
NIBAS
|
27,00 | 27,00 | 27,02 | 6,89% | 25,76 | 27,66 | 26,97 | 295.298.018 | 10.947.857 |
|
NTGAZ
|
10,06 | 10,05 | 10,06 | -2,61% | 10,02 | 10,34 | 10,14 | 37.072.932 | 3.656.175 |
|
NTHOL
|
47,50 | 47,48 | 47,50 | -0,17% | 47,34 | 47,84 | 47,55 | 67.541.883 | 1.420.494 |
|
NUGYO
|
9,10 | 9,09 | 9,10 | -0,87% | 9,03 | 9,29 | 9,15 | 15.871.238 | 1.735.101 |
|
NUHCM
|
233,40 | 233,20 | 233,40 | 1,21% | 230,40 | 233,60 | 232,05 | 15.514.193 | 66.857 |
|
OBAMS
|
7,01 | 7,01 | 7,02 | -1,82% | 6,82 | 7,27 | 7,05 | 382.705.910 | 54.259.262 |
|
OBASE
|
33,40 | 33,36 | 33,40 | 0,54% | 33,20 | 34,08 | 33,59 | 10.439.435 | 310.777 |
|
ODAS
|
5,36 | 5,36 | 5,37 | -0,56% | 5,36 | 5,44 | 5,39 | 119.761.574 | 22.219.640 |
|
ODINE
|
283,00 | 283,00 | 283,50 | 1,98% | 274,25 | 290,75 | 282,52 | 179.342.278 | 634.804 |
|
OFSYM
|
60,30 | 60,25 | 60,30 | -1,07% | 59,35 | 62,20 | 60,69 | 104.598.902 | 1.723.634 |
|
ONCSM
|
275,25 | 275,00 | 275,25 | -0,36% | 273,50 | 283,75 | 278,49 | 205.953.318 | 739.527 |
|
ONRYT
|
63,25 | 63,25 | 63,30 | -1,17% | 62,95 | 64,50 | 63,47 | 27.912.826 | 439.767 |
|
ORGE
|
66,65 | 66,65 | 66,75 | 0,08% | 66,30 | 68,05 | 67,13 | 53.185.679 | 792.267 |
|
OSMEN
|
8,45 | 8,44 | 8,45 | -0,82% | 8,35 | 8,53 | 8,44 | 14.252.315 | 1.688.784 |
|
OSTIM
|
3,07 | 3,07 | 3,08 | 4,07% | 2,96 | 3,16 | 3,08 | 125.359.120 | 40.759.319 |
|
OTKAR
|
496,00 | 495,75 | 496,00 | 0,71% | 493,00 | 499,75 | 496,74 | 140.705.235 | 283.260 |
|
OTTO
|
512,00 | 510,50 | 512,00 | 7,68% | 476,00 | 523,00 | 504,44 | 174.990.962 | 346.901 |
|
OYAKC
|
24,88 | 24,88 | 24,90 | -0,16% | 24,66 | 25,30 | 24,96 | 589.380.463 | 23.613.217 |
|
OYYAT
|
42,00 | 42,00 | 42,38 | -0,62% | 41,24 | 43,18 | 42,05 | 13.806.956 | 328.347 |
|
OZATD
|
168,10 | 168,10 | 169,00 | -0,24% | 168,00 | 171,50 | 169,73 | 16.967.457 | 99.966 |
|
OZGYO
|
3,19 | 3,19 | 3,20 | 3,24% | 3,06 | 3,19 | 3,13 | 47.204.478 | 15.089.406 |
|
OZKGY
|
14,56 | 14,54 | 14,56 | -1,15% | 14,46 | 14,73 | 14,57 | 35.278.368 | 2.421.832 |
|
OZSUB
|
18,78 | 18,70 | 18,78 | -0,27% | 18,45 | 18,93 | 18,59 | 21.225.383 | 1.142.011 |
|
OZYSR
|
45,20 | 45,20 | 45,28 | 1,35% | 44,10 | 48,18 | 46,37 | 112.018.959 | 2.415.689 |
|
PAGYO
|
85,30 | 85,30 | 85,55 | 0,65% | 84,85 | 86,30 | 85,40 | 11.049.299 | 129.384 |
|
PAMEL
|
87,30 | 87,20 | 87,30 | -0,17% | 86,50 | 90,00 | 87,63 | 8.026.295 | 91.591 |
|
PAPIL
|
18,30 | 18,30 | 18,31 | 7,58% | 16,79 | 18,40 | 17,69 | 745.314.384 | 42.140.510 |
|
PARSN
|
86,05 | 85,95 | 86,05 | 0,53% | 84,90 | 86,25 | 85,62 | 7.690.631 | 89.819 |
|
PASEU
|
146,00 | 145,70 | 146,00 | -2,93% | 142,20 | 150,00 | 146,38 | 549.256.934 | 3.752.286 |
|
PATEK
|
25,22 | 25,22 | 25,24 | -3,89% | 25,18 | 26,50 | 25,68 | 338.609.536 | 13.185.386 |
|
PCILT
|
22,82 | 22,82 | 22,90 | -0,09% | 22,58 | 23,18 | 22,90 | 7.928.264 | 346.197 |
|
PEKGY
|
11,50 | 11,49 | 11,50 | 6,09% | 10,88 | 11,53 | 11,13 | 3.975.050.645 | 357.161.456 |
|
PENGD
|
8,42 | 8,42 | 8,45 | -0,24% | 8,36 | 8,50 | 8,43 | 19.566.105 | 2.322.179 |
|
PENTA
|
13,81 | 13,80 | 13,81 | -0,14% | 13,73 | 14,05 | 13,87 | 19.871.867 | 1.432.369 |
|
PETKM
|
17,38 | 17,38 | 17,39 | 0,12% | 17,36 | 17,58 | 17,44 | 610.447.259 | 35.000.595 |
|
PETUN
|
11,52 | 11,50 | 11,52 | 1,41% | 11,26 | 11,71 | 11,41 | 25.655.487 | 2.248.805 |
|
PGSUS
|
205,10 | 205,10 | 205,20 | 1,18% | 203,30 | 206,20 | 204,74 | 3.041.157.008 | 14.853.912 |
|
PINSU
|
13,16 | 13,16 | 13,17 | 2,33% | 12,86 | 13,67 | 13,42 | 179.549.760 | 13.376.506 |
|
PKART
|
71,55 | 71,55 | 71,70 | -0,07% | 71,30 | 73,05 | 71,84 | 6.159.783 | 85.738 |
|
PKENT
|
201,50 | 201,40 | 201,50 | 0,15% | 197,60 | 204,40 | 200,97 | 94.758.611 | 471.506 |
|
PLTUR
|
21,46 | 21,44 | 21,46 | -0,28% | 21,36 | 21,74 | 21,53 | 28.192.956 | 1.309.795 |
|
PNLSN
|
39,40 | 39,40 | 39,42 | 0,92% | 38,96 | 39,46 | 39,18 | 11.534.807 | 294.425 |
|
PNSUT
|
11,71 | 11,71 | 11,77 | -0,43% | 11,68 | 12,21 | 11,91 | 17.241.929 | 1.447.443 |
|
POLHO
|
18,01 | 18,00 | 18,01 | -1,48% | 17,91 | 18,50 | 18,22 | 53.848.524 | 2.955.885 |
|
POLTK
|
8.275,00 | 8.272,50 | 8.275,00 | -0,90% | 8.202,50 | 8.425,00 | 8.308,48 | 26.387.740 | 3.176 |
|
PRDGS
|
6,10 | 6,09 | 6,10 | -1,45% | 6,07 | 6,21 | 6,12 | 23.188.507 | 3.787.449 |
|
PRKAB
|
32,28 | 32,26 | 32,28 | -2,18% | 32,24 | 33,24 | 32,59 | 20.634.411 | 633.159 |
|
PRKME
|
17,39 | 17,38 | 17,39 | 0,64% | 17,26 | 17,46 | 17,33 | 20.028.869 | 1.155.494 |
|
PSGYO
|
2,58 | 2,57 | 2,58 | -1,15% | 2,56 | 2,65 | 2,60 | 342.527.504 | 131.604.223 |
|
QUAGR
|
3,04 | 3,04 | 3,05 | -7,03% | 3,00 | 3,30 | 3,13 | 481.573.228 | 153.821.623 |
|
RALYH
|
206,90 | 205,70 | 206,90 | 0,83% | 202,80 | 208,40 | 205,66 | 110.485.032 | 537.213 |
|
RAYSG
|
231,80 | 231,80 | 232,50 | -0,09% | 230,00 | 234,50 | 232,61 | 39.236.337 | 168.680 |
|
REEDR
|
7,25 | 7,24 | 7,25 | -0,41% | 7,23 | 7,31 | 7,26 | 95.730.850 | 13.186.699 |
|
RGYAS
|
140,80 | 140,70 | 140,80 | 0,57% | 139,40 | 141,40 | 140,39 | 65.964.762 | 469.860 |
|
RTALB
|
3,71 | 3,70 | 3,71 | 0,54% | 3,69 | 3,77 | 3,72 | 95.591.630 | 25.681.713 |
|
RUBNS
|
19,70 | 19,70 | 19,74 | -0,35% | 19,59 | 19,88 | 19,72 | 7.541.747 | 382.408 |
|
RUZYE
|
12,76 | 12,76 | 12,77 | 0,24% | 12,67 | 12,99 | 12,82 | 88.192.076 | 6.881.021 |
|
RYGYO
|
21,74 | 21,74 | 21,76 | 1,21% | 21,32 | 21,80 | 21,62 | 26.109.827 | 1.207.791 |
|
RYSAS
|
14,10 | 14,09 | 14,10 | 1,08% | 13,94 | 14,21 | 14,13 | 71.527.319 | 5.061.803 |
|
SAFKR
|
24,60 | 24,60 | 24,64 | -3,15% | 24,58 | 25,82 | 24,91 | 95.858.140 | 3.848.599 |
|
SAHOL
|
86,15 | 86,15 | 86,20 | 1,95% | 85,10 | 86,80 | 86,16 | 2.357.514.591 | 27.362.616 |
|
SANFM
|
7,11 | 7,11 | 7,14 | 2,30% | 6,81 | 7,44 | 7,18 | 191.285.992 | 26.651.988 |
|
SANKO
|
21,06 | 20,98 | 21,06 | 0,96% | 20,84 | 21,12 | 20,99 | 5.148.464 | 245.264 |
|
SARKY
|
16,90 | 16,90 | 16,91 | 6,49% | 15,94 | 16,95 | 16,59 | 110.566.152 | 6.664.109 |
|
SASA
|
2,87 | 2,87 | 2,88 | -0,69% | 2,86 | 2,91 | 2,88 | 1.579.707.416 | 548.364.182 |
|
SAYAS
|
42,90 | 42,88 | 42,90 | 3,62% | 41,40 | 44,38 | 42,81 | 78.665.408 | 1.837.397 |
|
SDTTR
|
185,10 | 185,10 | 185,30 | 1,15% | 182,00 | 186,50 | 184,49 | 83.166.187 | 450.783 |
|
SEGMN
|
18,66 | 18,66 | 18,74 | -2,15% | 18,60 | 19,18 | 18,83 | 39.879.115 | 2.118.271 |
|
SEGYO
|
5,36 | 5,36 | 5,39 | -0,56% | 5,25 | 5,71 | 5,46 | 129.367.283 | 23.705.737 |
|
SELEC
|
72,70 | 72,70 | 72,85 | 1,25% | 71,80 | 74,05 | 72,73 | 126.644.194 | 1.741.186 |
|
SERNT
|
8,58 | 8,57 | 8,58 | 2,14% | 8,31 | 8,81 | 8,52 | 124.203.344 | 14.573.716 |
|
SISE
|
40,06 | 40,06 | 40,08 | 0,96% | 39,76 | 40,66 | 40,19 | 1.323.872.752 | 32.944.058 |
|
SKBNK
|
8,02 | 8,02 | 8,04 | 4,16% | 7,70 | 8,19 | 7,98 | 454.878.232 | 56.978.575 |
|
SKTAS
|
4,27 | 4,26 | 4,27 | 2,40% | 4,17 | 4,30 | 4,24 | 29.909.308 | 7.056.781 |
|
SKYMD
|
12,25 | 12,25 | 12,27 | -1,76% | 12,23 | 12,53 | 12,36 | 16.125.361 | 1.304.297 |
|
SMART
|
23,36 | 23,36 | 23,44 | -0,76% | 23,34 | 23,84 | 23,55 | 13.368.232 | 567.674 |
|
SMRTG
|
26,66 | 26,64 | 26,66 | -5,73% | 26,66 | 28,52 | 27,24 | 341.864.019 | 12.551.042 |
|
SMRVA
|
289,00 | - | 289,00 | -9,97% | 289,00 | 326,50 | 300,67 | 1.279.979.010 | 4.257.107 |
|
SNGYO
|
4,65 | 4,64 | 4,65 | -2,11% | 4,62 | 4,80 | 4,69 | 86.427.926 | 18.412.322 |
|
SNICA
|
4,02 | 4,01 | 4,02 | 0,00% | 4,00 | 4,05 | 4,02 | 23.005.515 | 5.717.331 |
|
SOKE
|
10,73 | 10,72 | 10,73 | 0,19% | 10,70 | 10,81 | 10,76 | 12.444.922 | 1.156.846 |
|
SOKM
|
50,55 | 50,55 | 50,60 | 0,20% | 49,88 | 51,15 | 50,69 | 211.278.214 | 4.168.224 |
|
SRVGY
|
3,51 | 3,51 | 3,52 | -2,77% | 3,51 | 3,62 | 3,55 | 151.733.386 | 42.708.910 |
|
SUNTK
|
40,10 | 40,10 | 40,14 | 0,55% | 39,70 | 41,12 | 40,33 | 28.566.770 | 708.401 |
|
SURGY
|
46,00 | 45,98 | 46,00 | -2,83% | 46,00 | 47,94 | 47,04 | 488.961.923 | 10.394.560 |
|
SUWEN
|
9,92 | 9,91 | 9,92 | -0,50% | 9,60 | 10,07 | 9,93 | 53.868.467 | 5.425.749 |
|
TABGD
|
222,50 | 222,50 | 222,70 | 0,04% | 222,00 | 224,70 | 223,00 | 85.176.822 | 381.966 |
|
TARKM
|
344,50 | 344,25 | 344,50 | 2,07% | 338,00 | 361,00 | 349,81 | 148.486.522 | 424.478 |
|
TATEN
|
17,95 | 17,95 | - | 9,99% | 16,11 | 17,95 | 17,16 | 1.008.100.762 | 58.751.179 |
|
TATGD
|
12,59 | 12,59 | 12,63 | -0,63% | 12,55 | 12,75 | 12,63 | 10.042.994 | 795.180 |
|
TAVHL
|
303,25 | 303,25 | 303,50 | 1,59% | 298,25 | 305,00 | 301,80 | 485.081.156 | 1.607.304 |
|
TBORG
|
164,00 | 163,70 | 164,00 | 1,05% | 161,20 | 164,00 | 163,10 | 23.208.929 | 142.295 |
|
TCELL
|
104,20 | 104,20 | 104,30 | 3,68% | 100,70 | 104,50 | 102,58 | 2.433.875.022 | 23.727.235 |
|
TCKRC
|
54,00 | 53,85 | 54,00 | -1,55% | 53,50 | 55,00 | 54,09 | 57.340.410 | 1.060.196 |
|
TEHOL
|
33,40 | 33,10 | 33,40 | 1,27% | 31,78 | 36,26 | 32,37 | 2.718.323.627 | 83.981.126 |
|
TEKTU
|
14,35 | 14,34 | 14,35 | 5,98% | 13,01 | 14,79 | 13,94 | 460.740.624 | 33.051.453 |
|
TERA
|
326,00 | 313,50 | 326,00 | 4,49% | 310,50 | 336,00 | 313,99 | 1.808.808.178 | 5.760.690 |
|
TEZOL
|
12,17 | 12,17 | 12,18 | -0,57% | 12,17 | 12,30 | 12,22 | 15.572.910 | 1.274.447 |
|
THYAO
|
272,25 | 272,25 | 272,50 | 1,02% | 270,75 | 274,50 | 272,17 | 7.468.048.809 | 27.438.909 |
|
TKFEN
|
70,40 | 70,40 | 70,50 | 4,07% | 67,65 | 71,25 | 69,63 | 378.004.608 | 5.428.804 |
|
TKNSA
|
23,88 | 23,88 | 23,96 | 1,62% | 23,50 | 24,22 | 23,92 | 65.182.483 | 2.725.036 |
|
TLMAN
|
99,65 | 99,65 | 100,20 | -1,92% | 97,50 | 102,10 | 100,26 | 36.741.306 | 366.452 |
|
TMPOL
|
368,00 | 332,75 | 368,00 | 5,44% | 318,50 | 379,25 | 334,80 | 149.899.609 | 447.735 |
|
TMSN
|
104,10 | 104,10 | 104,20 | 0,00% | 103,30 | 105,40 | 104,15 | 72.754.883 | 698.578 |
|
TNZTP
|
21,74 | 21,74 | 21,76 | -0,28% | 21,64 | 22,12 | 21,87 | 29.922.168 | 1.368.294 |
|
TOASO
|
240,00 | 239,80 | 240,00 | 2,48% | 235,10 | 240,00 | 237,84 | 1.016.578.554 | 4.274.227 |
|
TRALT
|
37,48 | - | 37,48 | -9,99% | 37,48 | 41,00 | 38,53 | 5.229.093.164 | 135.733.899 |
|
TRCAS
|
42,72 | 42,00 | 42,72 | -0,74% | 41,62 | 43,20 | 42,47 | 46.054.269 | 1.084.397 |
|
TRENJ
|
83,20 | 83,20 | 83,35 | -3,82% | 81,00 | 87,60 | 84,02 | 575.365.122 | 6.848.384 |
|
TRGYO
|
74,10 | 74,10 | 74,35 | -0,67% | 74,10 | 74,75 | 74,33 | 86.572.185 | 1.164.773 |
|
TRHOL
|
767,50 | 765,00 | 767,50 | 2,06% | 716,00 | 767,50 | 749,49 | 173.716.458 | 231.780 |
|
TRILC
|
16,72 | 16,72 | 16,76 | -1,24% | 16,66 | 16,97 | 16,79 | 51.097.927 | 3.043.343 |
|
TRMET
|
98,90 | 98,75 | 98,90 | -4,72% | 95,55 | 105,20 | 99,54 | 1.297.678.422 | 13.037.023 |
|
TSGYO
|
7,26 | 7,26 | 7,27 | -0,27% | 7,24 | 7,32 | 7,27 | 15.418.342 | 2.120.252 |
|
TSKB
|
12,97 | 12,97 | 12,98 | 2,94% | 12,60 | 12,99 | 12,87 | 490.906.109 | 38.149.919 |
|
TSPOR
|
1,21 | 1,20 | 1,21 | 0,00% | 1,19 | 1,21 | 1,20 | 260.898.779 | 216.867.308 |
|
TTKOM
|
57,95 | 57,90 | 57,95 | 2,11% | 56,85 | 58,00 | 57,51 | 1.298.896.547 | 22.585.228 |
|
TTRAK
|
522,50 | 522,50 | 523,50 | 0,19% | 521,00 | 528,50 | 524,29 | 69.300.319 | 132.179 |
|
TUCLK
|
4,82 | 4,82 | 4,83 | -2,63% | 4,79 | 5,01 | 4,91 | 46.260.692 | 9.419.612 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | -1,15% | 2,57 | 2,63 | 2,59 | 256.724.882 | 99.009.628 |
|
TUPRS
|
197,60 | 197,50 | 197,60 | 0,10% | 196,10 | 199,00 | 197,67 | 3.738.096.068 | 18.911.201 |
|
TUREX
|
7,58 | 7,58 | 7,59 | -0,92% | 7,57 | 7,69 | 7,62 | 96.360.427 | 12.648.434 |
|
TURGG
|
29,40 | 29,38 | 29,40 | -3,61% | 28,46 | 30,86 | 29,41 | 48.421.453 | 1.646.384 |
|
TURSG
|
12,04 | 12,03 | 12,04 | 1,86% | 11,84 | 12,05 | 11,98 | 337.452.208 | 28.169.881 |
|
UFUK
|
1.703,00 | 1.700,00 | 1.703,00 | -0,41% | 1.680,00 | 1.722,00 | 1.696,95 | 23.869.283 | 14.066 |
|
ULKER
|
115,80 | 115,70 | 116,10 | 1,76% | 114,10 | 116,40 | 115,54 | 415.066.099 | 3.592.436 |
|
ULUFA
|
3,87 | 3,86 | 3,87 | -1,28% | 3,83 | 3,96 | 3,88 | 55.607.949 | 14.344.631 |
|
ULUSE
|
158,00 | 157,90 | 158,00 | 0,19% | 156,10 | 163,50 | 158,06 | 14.020.489 | 88.704 |
|
ULUUN
|
6,88 | 6,87 | 6,88 | 0,15% | 6,82 | 6,97 | 6,89 | 12.153.402 | 1.764.601 |
|
UNLU
|
15,54 | 15,53 | 15,54 | 1,64% | 15,09 | 15,74 | 15,40 | 25.609.000 | 1.662.939 |
|
USAK
|
2,77 | 2,77 | 2,78 | -0,72% | 2,77 | 2,81 | 2,79 | 110.389.891 | 39.598.578 |
|
VAKBN
|
29,20 | 29,20 | 29,22 | -0,95% | 29,10 | 29,64 | 29,32 | 1.126.398.344 | 38.423.433 |
|
VAKFN
|
1,98 | 1,98 | 1,99 | 1,54% | 1,95 | 2,00 | 1,98 | 200.261.809 | 101.322.247 |
|
VAKKO
|
57,35 | 57,30 | 57,35 | 1,06% | 56,70 | 57,70 | 57,32 | 11.063.381 | 193.003 |
|
VBTYZ
|
15,90 | 15,90 | 15,92 | 1,02% | 15,89 | 17,31 | 16,73 | 216.988.684 | 12.969.655 |
|
VERTU
|
40,20 | 40,20 | 40,40 | -1,47% | 40,10 | 41,20 | 40,56 | 44.114.519 | 1.087.733 |
|
VERUS
|
253,75 | 253,75 | 254,00 | -1,84% | 251,00 | 264,50 | 256,83 | 64.573.169 | 251.423 |
|
VESBE
|
8,47 | 8,47 | 8,48 | 0,59% | 8,41 | 8,54 | 8,47 | 41.371.754 | 4.885.177 |
|
VESTL
|
32,64 | 32,62 | 32,64 | 0,12% | 32,50 | 33,18 | 32,79 | 123.849.494 | 3.777.035 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | -0,38% | 2,60 | 2,65 | 2,63 | 80.704.363 | 30.668.901 |
|
VKING
|
36,84 | 36,78 | 36,84 | -3,81% | 36,42 | 39,42 | 37,81 | 60.963.892 | 1.612.200 |
|
VRGYO
|
2,69 | 2,69 | 2,70 | -1,82% | 2,69 | 2,75 | 2,71 | 51.366.058 | 18.962.401 |
|
VSNMD
|
92,80 | 92,80 | 93,00 | -1,33% | 92,65 | 94,85 | 93,64 | 119.043.832 | 1.271.289 |
|
YAPRK
|
280,00 | 280,00 | 281,00 | -3,78% | 280,00 | 299,00 | 289,61 | 134.364.594 | 463.955 |
|
YATAS
|
36,22 | 36,20 | 36,22 | 0,11% | 35,40 | 36,28 | 35,93 | 24.395.104 | 678.926 |
|
YAYLA
|
29,72 | 29,72 | 29,78 | -0,93% | 29,60 | 30,22 | 29,85 | 15.058.686 | 504.472 |
|
YEOTK
|
37,38 | 37,36 | 37,38 | -1,94% | 37,30 | 38,30 | 37,76 | 170.803.786 | 4.523.308 |
|
YESIL
|
2,14 | 2,13 | 2,14 | 0,94% | 2,10 | 2,16 | 2,13 | 52.165.743 | 24.500.077 |
|
YGGYO
|
129,80 | 129,80 | 130,20 | 0,15% | 123,50 | 130,90 | 129,46 | 12.146.915 | 93.826 |
|
YIGIT
|
24,18 | 24,18 | 24,20 | 0,17% | 23,98 | 24,34 | 24,14 | 60.460.300 | 2.504.712 |
|
YKBNK
|
36,40 | 36,40 | 36,42 | 1,79% | 35,64 | 36,48 | 36,18 | 5.831.811.390 | 161.170.355 |
|
YKSLN
|
3,56 | 3,55 | 3,56 | 1,71% | 3,48 | 3,61 | 3,56 | 62.894.312 | 17.664.400 |
|
YUNSA
|
8,27 | 8,27 | 8,29 | 1,72% | 8,14 | 8,53 | 8,33 | 84.171.131 | 10.109.100 |
|
YYAPI
|
2,05 | 2,04 | 2,05 | 1,99% | 2,00 | 2,08 | 2,04 | 215.302.985 | 105.577.850 |
|
YYLGD
|
10,12 | 10,12 | 10,14 | 0,00% | 10,07 | 10,23 | 10,14 | 26.999.491 | 2.661.806 |
|
ZEDUR
|
8,99 | 8,99 | 9,00 | 2,98% | 8,70 | 9,01 | 8,86 | 28.973.046 | 3.269.739 |
|
ZOREN
|
3,18 | 3,17 | 3,18 | 0,32% | 3,16 | 3,21 | 3,18 | 152.146.749 | 47.841.202 |
|
ZRGYO
|
22,46 | 22,46 | 22,52 | -2,09% | 22,40 | 23,04 | 22,70 | 17.033.341 | 750.262 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
