| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,88 | 14,86 | 14,87 | -2,11% | 14,85 | 15,23 | 15,01 | 39.338.468 | 2.621.755 |
|
A1YEN
|
31,40 | 31,40 | 31,42 | 7,61% | 30,70 | 32,08 | 31,56 | 179.235.417 | 5.679.151 |
|
ACSEL
|
113,30 | 113,10 | 113,30 | 7,39% | 108,80 | 114,10 | 112,21 | 52.074.370 | 464.079 |
|
ADEL
|
34,42 | 34,38 | 34,44 | 1,35% | 33,32 | 34,98 | 34,33 | 30.585.922 | 891.081 |
|
ADESE
|
0,99 | 0,98 | 0,99 | -1,00% | 0,98 | 1,00 | 0,99 | 34.532.630 | 34.805.860 |
|
ADGYO
|
59,55 | 59,45 | 59,60 | -0,08% | 58,50 | 60,75 | 59,13 | 11.713.026 | 198.089 |
|
AEFES
|
17,26 | 17,25 | 17,26 | -1,20% | 17,12 | 17,32 | 17,21 | 140.306.312 | 8.150.785 |
|
AFYON
|
17,44 | 17,42 | 17,44 | 0,17% | 17,36 | 17,64 | 17,49 | 30.480.809 | 1.742.989 |
|
AGESA
|
221,30 | 221,40 | 222,00 | -1,07% | 219,80 | 225,30 | 221,23 | 24.540.472 | 110.928 |
|
AGHOL
|
28,28 | 28,26 | 28,30 | -1,81% | 28,22 | 28,84 | 28,50 | 32.308.073 | 1.133.761 |
|
AGROT
|
2,96 | 2,96 | 2,97 | -2,31% | 2,96 | 3,03 | 2,99 | 17.446.074 | 5.840.839 |
|
AHGAZ
|
22,20 | 22,18 | 22,20 | -1,25% | 21,82 | 22,40 | 22,15 | 21.873.566 | 987.713 |
|
AHSGY
|
19,78 | 19,79 | 19,82 | -1,49% | 19,72 | 20,18 | 19,89 | 18.579.286 | 933.945 |
|
AKBNK
|
72,10 | 72,05 | 72,10 | -1,37% | 71,30 | 72,95 | 72,11 | 2.679.992.542 | 37.166.442 |
|
AKCNS
|
202,20 | 202,10 | 202,30 | -0,15% | 199,30 | 202,60 | 201,22 | 22.295.484 | 110.802 |
|
AKENR
|
9,68 | 9,68 | 9,69 | -0,72% | 9,65 | 9,81 | 9,74 | 13.024.738 | 1.337.889 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -0,35% | 2,81 | 2,84 | 2,82 | 11.256.578 | 3.987.714 |
|
AKFIS
|
45,22 | 45,18 | 45,20 | 3,57% | 44,08 | 47,40 | 45,99 | 467.331.274 | 10.161.495 |
|
AKFYE
|
21,84 | 21,82 | 21,84 | -0,64% | 21,74 | 22,38 | 22,03 | 48.102.987 | 2.183.829 |
|
AKGRT
|
7,69 | 7,68 | 7,69 | -2,16% | 7,65 | 7,89 | 7,73 | 32.427.261 | 4.197.376 |
|
AKSA
|
10,96 | 10,96 | 10,97 | -0,45% | 10,89 | 11,02 | 10,93 | 40.036.430 | 3.661.711 |
|
AKSEN
|
76,70 | 76,70 | 76,75 | 0,85% | 75,80 | 77,20 | 76,36 | 84.797.784 | 1.110.476 |
|
AKSGY
|
8,77 | 8,76 | 8,78 | -0,57% | 8,73 | 8,91 | 8,82 | 8.516.530 | 966.061 |
|
ALARK
|
90,40 | 90,40 | 90,45 | -0,66% | 90,00 | 90,85 | 90,34 | 64.930.667 | 718.724 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | -1,56% | 8,21 | 8,29 | 8,25 | 31.645.795 | 3.836.684 |
|
ALCAR
|
755,50 | 755,50 | 756,50 | -0,59% | 754,50 | 760,00 | 756,65 | 5.894.320 | 7.790 |
|
ALCTL
|
130,60 | 130,60 | 130,70 | 2,11% | 126,10 | 131,90 | 130,11 | 24.174.452 | 185.799 |
|
ALFAS
|
36,98 | 36,96 | 36,98 | -0,75% | 36,72 | 37,42 | 37,12 | 12.839.500 | 345.863 |
|
ALGYO
|
4,82 | 4,82 | 4,83 | 2,12% | 4,74 | 4,89 | 4,82 | 72.779.023 | 15.088.361 |
|
ALKA
|
10,80 | 10,78 | 10,80 | -2,26% | 10,70 | 10,95 | 10,84 | 15.473.590 | 1.426.953 |
|
ALKIM
|
17,47 | 17,46 | 17,48 | -0,34% | 17,34 | 17,79 | 17,51 | 11.266.736 | 643.444 |
|
ALKLC
|
302,25 | 302,50 | 302,75 | -0,98% | 302,00 | 310,50 | 304,97 | 154.251.832 | 505.792 |
|
ALTNY
|
15,05 | 15,04 | 15,05 | -0,33% | 15,00 | 15,17 | 15,08 | 84.381.862 | 5.597.280 |
|
ALVES
|
2,99 | 2,99 | 3,00 | -1,32% | 2,98 | 3,02 | 3,00 | 35.751.800 | 11.927.500 |
|
ANELE
|
14,10 | 14,10 | 14,12 | 0,57% | 13,90 | 14,36 | 14,12 | 3.505.036 | 248.293 |
|
ANGEN
|
10,22 | 10,21 | 10,24 | -1,06% | 10,20 | 10,42 | 10,26 | 4.277.441 | 417.000 |
|
ANHYT
|
122,60 | 122,50 | 122,60 | 0,49% | 121,20 | 124,90 | 122,74 | 38.726.904 | 315.531 |
|
ANSGR
|
27,96 | 27,94 | 27,96 | -1,27% | 27,88 | 28,20 | 27,98 | 24.944.349 | 891.470 |
|
ARASE
|
94,85 | 94,80 | 94,85 | -4,05% | 94,05 | 98,50 | 95,93 | 14.940.482 | 155.739 |
|
ARCLK
|
114,50 | 114,40 | 114,50 | -1,38% | 114,10 | 116,00 | 114,93 | 44.666.978 | 388.655 |
|
ARDYZ
|
41,82 | 41,80 | 41,84 | -1,37% | 41,58 | 42,24 | 41,82 | 30.420.111 | 727.422 |
|
ARENA
|
24,66 | 24,64 | 24,68 | -0,16% | 24,42 | 24,70 | 24,56 | 4.300.687 | 175.137 |
|
ARMGD
|
80,10 | 80,05 | 80,15 | -0,68% | 80,00 | 81,50 | 80,46 | 12.162.968 | 151.162 |
|
ARSAN
|
4,02 | 4,01 | 4,02 | -1,71% | 4,01 | 4,09 | 4,05 | 24.295.737 | 5.999.188 |
|
ARTMS
|
43,60 | 43,60 | 43,64 | 5,67% | 40,16 | 44,50 | 42,94 | 90.655.548 | 2.111.057 |
|
ARZUM
|
2,55 | 2,54 | 2,55 | -1,16% | 2,53 | 2,58 | 2,55 | 6.651.077 | 2.604.625 |
|
ASELS
|
354,00 | 353,75 | 354,00 | 0,21% | 351,75 | 359,00 | 354,94 | 3.168.682.578 | 8.927.420 |
|
ASGYO
|
10,85 | 10,84 | 10,86 | 0,00% | 10,75 | 10,91 | 10,85 | 6.939.772 | 639.374 |
|
ASTOR
|
193,60 | 193,50 | 193,60 | 0,21% | 191,10 | 197,40 | 194,87 | 1.722.276.645 | 8.838.080 |
|
ASUZU
|
65,45 | 65,45 | 65,50 | -0,83% | 65,15 | 66,05 | 65,56 | 11.388.577 | 173.703 |
|
ATAKP
|
52,45 | 52,40 | 52,45 | -2,69% | 52,40 | 53,90 | 52,73 | 7.249.718 | 137.500 |
|
ATATP
|
145,10 | 145,00 | 145,10 | -1,69% | 144,80 | 147,50 | 145,72 | 26.516.690 | 181.966 |
|
AVGYO
|
11,25 | 11,23 | 11,25 | 0,54% | 11,15 | 11,27 | 11,22 | 1.458.761 | 130.065 |
|
AVHOL
|
36,48 | 36,46 | 36,50 | -1,67% | 36,08 | 37,10 | 36,62 | 5.182.712 | 141.525 |
|
AVOD
|
4,67 | 4,66 | 4,67 | -2,10% | 4,62 | 4,77 | 4,67 | 18.211.239 | 3.903.034 |
|
AVPGY
|
52,00 | 52,00 | 52,05 | -1,42% | 51,85 | 52,60 | 52,25 | 10.918.082 | 208.978 |
|
AYCES
|
691,00 | 690,00 | 691,00 | -0,58% | 684,50 | 710,50 | 695,11 | 29.601.970 | 42.586 |
|
AYDEM
|
27,62 | 27,60 | 27,62 | 1,62% | 26,76 | 27,86 | 27,54 | 36.841.518 | 1.337.913 |
|
AYEN
|
29,92 | 29,90 | 29,96 | 2,47% | 29,20 | 30,98 | 30,02 | 37.730.097 | 1.256.715 |
|
AYGAZ
|
243,10 | 243,10 | 243,30 | 1,33% | 240,20 | 243,80 | 242,21 | 82.429.079 | 340.325 |
|
AZTEK
|
4,00 | 4,00 | 4,01 | -1,48% | 4,00 | 4,09 | 4,05 | 4.709.925 | 1.163.636 |
|
BAGFS
|
38,96 | 39,00 | 39,04 | 0,00% | 38,40 | 39,66 | 39,10 | 51.294.091 | 1.311.943 |
|
BAHKM
|
145,50 | 145,20 | 145,50 | -0,14% | 142,50 | 148,50 | 145,17 | 34.828.271 | 239.914 |
|
BALSU
|
14,33 | 14,32 | 14,33 | 0,63% | 14,15 | 14,50 | 14,34 | 39.516.695 | 2.756.097 |
|
BANVT
|
154,50 | 154,20 | 154,50 | -0,71% | 153,60 | 156,20 | 154,92 | 7.014.825 | 45.280 |
|
BARMA
|
46,38 | 46,32 | 46,38 | -3,09% | 46,26 | 47,96 | 47,43 | 14.762.798 | 311.286 |
|
BASGZ
|
50,55 | 50,55 | 50,65 | -1,65% | 50,00 | 51,15 | 50,65 | 5.292.532 | 104.501 |
|
BAYRK
|
4,72 | 4,71 | 4,72 | 4,19% | 4,49 | 4,76 | 4,65 | 34.050.023 | 7.326.333 |
|
BEGYO
|
4,20 | 4,19 | 4,20 | -0,47% | 4,17 | 4,22 | 4,19 | 5.940.126 | 1.417.827 |
|
BERA
|
17,17 | 17,16 | 17,17 | -1,09% | 17,12 | 17,34 | 17,24 | 31.017.485 | 1.799.364 |
|
BESLR
|
13,61 | 13,60 | 13,61 | -1,59% | 13,01 | 13,77 | 13,62 | 13.137.031 | 964.793 |
|
BEYAZ
|
27,70 | 27,70 | 27,76 | -1,91% | 27,60 | 28,24 | 27,78 | 9.850.181 | 354.539 |
|
BFREN
|
140,30 | 140,10 | 140,30 | -0,21% | 139,70 | 142,10 | 140,91 | 5.777.963 | 41.006 |
|
BIENY
|
23,12 | 23,10 | 23,12 | -0,43% | 23,02 | 23,32 | 23,13 | 6.888.919 | 297.855 |
|
BIGCH
|
6,69 | 6,68 | 6,69 | -2,19% | 6,68 | 6,85 | 6,77 | 6.292.006 | 930.076 |
|
BIGEN
|
8,84 | 8,84 | 8,85 | -1,34% | 8,82 | 9,06 | 8,94 | 19.268.174 | 2.154.384 |
|
BIGTK
|
269,25 | 268,75 | 269,25 | 0,47% | 264,75 | 281,00 | 273,13 | 27.369.647 | 100.206 |
|
BIMAS
|
680,50 | 680,00 | 680,50 | -1,66% | 679,00 | 689,50 | 683,96 | 734.593.475 | 1.074.027 |
|
BINBN
|
159,30 | 159,20 | 159,50 | -0,81% | 159,10 | 160,60 | 159,48 | 6.795.029 | 42.607 |
|
BINHO
|
8,34 | 8,34 | 8,35 | -0,71% | 8,31 | 8,42 | 8,34 | 46.951.541 | 5.627.278 |
|
BIOEN
|
16,90 | 16,89 | 16,91 | -1,57% | 16,79 | 17,38 | 16,99 | 21.759.395 | 1.280.386 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | -0,67% | 1,48 | 1,50 | 1,49 | 3.636.685 | 2.444.728 |
|
BLCYT
|
48,92 | 48,84 | 48,90 | 0,04% | 48,00 | 49,06 | 48,42 | 10.387.944 | 214.535 |
|
BLUME
|
50,75 | 50,70 | 50,75 | 0,10% | 49,90 | 50,90 | 50,60 | 170.610.335 | 3.371.776 |
|
BMSCH
|
17,42 | 17,39 | 17,42 | -0,97% | 17,31 | 18,00 | 17,46 | 8.619.041 | 493.717 |
|
BMSTL
|
85,00 | 85,00 | 85,10 | 0,77% | 84,00 | 85,65 | 84,72 | 39.311.530 | 464.041 |
|
BNTAS
|
6,21 | 6,20 | 6,21 | -0,48% | 6,19 | 6,25 | 6,23 | 4.184.765 | 672.168 |
|
BOBET
|
19,26 | 19,25 | 19,26 | 0,36% | 19,17 | 19,36 | 19,24 | 15.230.402 | 791.773 |
|
BORLS
|
2,85 | 2,84 | 2,85 | -2,06% | 2,83 | 2,89 | 2,86 | 13.904.373 | 4.866.181 |
|
BORSK
|
6,10 | 6,09 | 6,10 | -0,16% | 6,04 | 6,12 | 6,09 | 11.776.330 | 1.934.592 |
|
BOSSA
|
6,75 | 6,74 | 6,75 | 3,69% | 6,56 | 6,87 | 6,77 | 22.388.334 | 3.306.807 |
|
BRISA
|
83,85 | 83,80 | 83,90 | -0,18% | 83,25 | 84,75 | 83,76 | 2.210.789 | 26.393 |
|
BRKVY
|
89,90 | 89,80 | 89,90 | -0,22% | 88,80 | 90,85 | 89,66 | 11.827.197 | 131.906 |
|
BRLSM
|
15,09 | 15,07 | 15,09 | -1,44% | 15,04 | 15,38 | 15,19 | 19.722.410 | 1.298.241 |
|
BRSAN
|
511,50 | 511,00 | 511,50 | -0,49% | 508,00 | 516,00 | 512,18 | 133.643.738 | 260.931 |
|
BRYAT
|
2.178,00 | 2.178,00 | 2.180,00 | -1,31% | 2.171,00 | 2.200,00 | 2.184,13 | 53.489.390 | 24.490 |
|
BSOKE
|
33,80 | 33,78 | 33,80 | 1,81% | 33,12 | 33,84 | 33,58 | 82.123.688 | 2.445.683 |
|
BTCIM
|
6,68 | 6,67 | 6,68 | 3,89% | 6,43 | 6,73 | 6,60 | 333.806.507 | 50.563.991 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | -0,16% | 6,10 | 6,17 | 6,13 | 8.760.184 | 1.428.146 |
|
BULGS
|
43,42 | 43,42 | 43,44 | -1,00% | 43,24 | 44,18 | 43,62 | 108.468.026 | 2.486.521 |
|
BURCE
|
40,92 | 40,90 | 40,96 | 0,49% | 39,24 | 40,94 | 39,91 | 50.262.342 | 1.259.442 |
|
BVSAN
|
106,30 | 106,20 | 106,30 | -0,09% | 105,50 | 107,20 | 106,33 | 18.334.234 | 172.433 |
|
CANTE
|
1,68 | 1,67 | 1,68 | 0,00% | 1,66 | 1,75 | 1,70 | 693.080.845 | 408.802.223 |
|
CATES
|
49,24 | 49,24 | 49,30 | 2,16% | 47,84 | 50,40 | 49,47 | 97.444.379 | 1.969.635 |
|
CCOLA
|
69,70 | 69,70 | 69,75 | -1,55% | 69,20 | 70,45 | 69,70 | 54.184.392 | 777.385 |
|
CELHA
|
9,87 | 9,84 | 9,87 | -1,30% | 9,76 | 9,93 | 9,82 | 3.978.495 | 404.988 |
|
CEMAS
|
4,59 | 4,58 | 4,59 | -1,29% | 4,57 | 4,66 | 4,61 | 16.854.707 | 3.657.509 |
|
CEMTS
|
10,46 | 10,45 | 10,47 | 0,48% | 10,32 | 10,50 | 10,40 | 5.247.394 | 504.362 |
|
CEMZY
|
64,10 | 64,00 | 64,10 | 0,08% | 63,50 | 65,00 | 64,22 | 32.545.274 | 506.815 |
|
CEOEM
|
21,74 | 21,72 | 21,78 | 1,12% | 21,44 | 21,88 | 21,69 | 3.619.239 | 166.863 |
|
CGCAM
|
35,66 | 35,64 | 35,66 | -1,27% | 35,60 | 36,16 | 35,81 | 24.274.583 | 677.895 |
|
CIMSA
|
49,96 | 49,94 | 49,96 | 0,24% | 49,24 | 49,98 | 49,56 | 81.612.083 | 1.646.742 |
|
CLEBI
|
1.795,00 | 1.795,00 | 1.798,00 | -1,64% | 1.793,00 | 1.819,00 | 1.798,24 | 17.723.407 | 9.856 |
|
CMBTN
|
1.720,00 | 1.717,00 | 1.719,00 | -0,17% | 1.712,00 | 1.733,00 | 1.719,88 | 4.801.905 | 2.792 |
|
CONSE
|
3,40 | 3,39 | 3,40 | -0,29% | 3,38 | 3,44 | 3,41 | 5.952.707 | 1.745.808 |
|
CRFSA
|
118,10 | 118,00 | 118,20 | -0,59% | 117,40 | 118,90 | 118,06 | 7.271.593 | 61.592 |
|
CUSAN
|
23,68 | 23,64 | 23,68 | -2,87% | 23,60 | 24,38 | 23,87 | 4.932.360 | 206.609 |
|
CVKMD
|
31,30 | 31,30 | 31,32 | 0,26% | 30,86 | 31,48 | 31,18 | 141.629.240 | 4.542.120 |
|
CWENE
|
29,14 | 29,12 | 29,16 | -1,22% | 28,86 | 29,48 | 29,24 | 84.735.293 | 2.897.693 |
|
DAGI
|
5,88 | 5,87 | 5,88 | -0,17% | 5,77 | 5,99 | 5,91 | 4.805.956 | 813.474 |
|
DAPGM
|
14,71 | 14,69 | 14,71 | -1,93% | 14,57 | 14,94 | 14,72 | 105.755.935 | 7.187.164 |
|
DARDL
|
1,99 | 1,99 | 2,01 | -1,49% | 1,99 | 2,02 | 2,01 | 9.338.080 | 4.654.482 |
|
DCTTR
|
8,63 | 8,62 | 8,64 | 2,74% | 8,31 | 8,70 | 8,56 | 36.158.539 | 4.225.921 |
|
DENGE
|
2,38 | 2,37 | 2,38 | -1,65% | 2,36 | 2,42 | 2,38 | 10.467.157 | 4.394.442 |
|
DERHL
|
14,44 | 14,42 | 14,44 | -1,43% | 14,38 | 14,69 | 14,48 | 17.949.615 | 1.239.724 |
|
DERIM
|
36,46 | 36,40 | 36,46 | -0,65% | 36,32 | 36,68 | 36,52 | 2.507.386 | 68.664 |
|
DESA
|
12,74 | 12,72 | 12,75 | 0,16% | 12,54 | 13,01 | 12,80 | 10.925.120 | 853.662 |
|
DESPC
|
38,40 | 38,38 | 38,46 | -0,98% | 38,32 | 38,84 | 38,56 | 1.790.074 | 46.418 |
|
DEVA
|
62,65 | 62,60 | 62,70 | -0,16% | 62,25 | 63,05 | 62,74 | 3.533.349 | 56.322 |
|
DGATE
|
85,45 | 85,25 | 85,35 | 1,18% | 82,55 | 85,50 | 84,57 | 8.838.115 | 104.504 |
|
DGNMO
|
3,83 | 3,83 | 3,84 | -1,79% | 3,80 | 3,91 | 3,85 | 5.313.334 | 1.379.715 |
|
DITAS
|
44,16 | 44,18 | 44,20 | -0,81% | 44,14 | 44,76 | 44,40 | 7.476.868 | 168.391 |
|
DMRGD
|
4,36 | 4,35 | 4,36 | -0,91% | 4,28 | 4,41 | 4,35 | 42.586.214 | 9.783.634 |
|
DMSAS
|
8,91 | 8,89 | 8,91 | -1,22% | 8,88 | 9,06 | 8,97 | 3.998.408 | 445.918 |
|
DNISI
|
19,41 | 19,38 | 19,41 | -0,72% | 19,34 | 19,68 | 19,47 | 4.343.659 | 223.090 |
|
DOAS
|
194,50 | 194,30 | 194,50 | -1,27% | 194,00 | 197,00 | 194,84 | 152.260.418 | 781.459 |
|
DOCO
|
8.550,00 | - | - | -5,00% | 8.550,00 | 8.995,00 | 8.879,57 | 24.401.050 | 2.748 |
|
DOFER
|
35,52 | 35,52 | 35,56 | -1,06% | 35,34 | 35,98 | 35,58 | 7.265.040 | 204.212 |
|
DOFRB
|
99,95 | 99,90 | 99,95 | -0,84% | 98,80 | 102,00 | 100,09 | 147.612.531 | 1.474.841 |
|
DOHOL
|
20,58 | 20,56 | 20,58 | -1,25% | 20,54 | 20,76 | 20,63 | 11.411.946 | 553.126 |
|
DOKTA
|
22,70 | 22,70 | 22,74 | 0,89% | 22,38 | 22,84 | 22,67 | 4.530.720 | 199.827 |
|
DSTKF
|
1.853,00 | 1.852,00 | 1.853,00 | -0,96% | 1.849,00 | 1.874,00 | 1.860,76 | 606.197.946 | 325.780 |
|
DUNYH
|
108,20 | 108,10 | 108,20 | -0,82% | 107,90 | 112,70 | 109,14 | 20.025.737 | 183.488 |
|
DURDO
|
3,73 | 3,72 | 3,73 | 0,00% | 3,70 | 3,77 | 3,74 | 9.835.691 | 2.629.659 |
|
DURKN
|
20,30 | 20,26 | 20,30 | 2,53% | 19,64 | 20,62 | 20,12 | 135.142.596 | 6.717.549 |
|
DYOBY
|
13,20 | 13,17 | 13,20 | -1,42% | 13,15 | 13,48 | 13,27 | 3.339.979 | 251.710 |
|
DZGYO
|
7,59 | 7,58 | 7,59 | -1,43% | 7,57 | 7,81 | 7,65 | 4.772.600 | 623.617 |
|
EBEBK
|
60,75 | 60,75 | 60,85 | -1,94% | 60,60 | 61,90 | 60,93 | 8.027.735 | 131.754 |
|
ECILC
|
117,70 | 117,60 | 117,70 | -1,92% | 116,80 | 119,80 | 118,14 | 127.124.316 | 1.076.076 |
|
ECOGR
|
37,86 | 37,84 | 37,88 | -0,58% | 37,16 | 38,42 | 37,73 | 238.370.986 | 6.317.558 |
|
ECZYT
|
294,25 | 294,00 | 294,25 | -0,93% | 291,75 | 297,00 | 293,85 | 31.761.467 | 108.086 |
|
EDATA
|
14,41 | 14,41 | 14,43 | 1,62% | 13,89 | 14,52 | 14,23 | 43.417.684 | 3.052.040 |
|
EDIP
|
35,62 | 35,62 | 35,68 | -1,00% | 35,52 | 36,66 | 35,97 | 10.007.973 | 278.252 |
|
EFOR
|
9,15 | - | 9,15 | -9,94% | 9,15 | 9,15 | 9,15 | 87.437.903 | 9.556.055 |
|
EGEEN
|
5.730,00 | 5.727,50 | 5.732,50 | -1,63% | 5.715,00 | 5.810,00 | 5.763,64 | 14.847.128 | 2.576 |
|
EGEGY
|
28,58 | 28,56 | 28,60 | -3,05% | 28,54 | 29,46 | 28,80 | 17.484.070 | 607.125 |
|
EGEPO
|
13,50 | 13,50 | 13,53 | -0,59% | 12,98 | 13,63 | 13,21 | 30.114.577 | 2.278.974 |
|
EGGUB
|
127,10 | 127,00 | 127,10 | 2,67% | 123,30 | 128,90 | 127,06 | 121.278.563 | 954.485 |
|
EGPRO
|
29,42 | 29,38 | 29,40 | -2,19% | 29,20 | 30,26 | 29,78 | 10.924.327 | 366.859 |
|
EGSER
|
2,91 | 2,90 | 2,91 | -0,68% | 2,90 | 2,95 | 2,91 | 1.753.840 | 602.390 |
|
EKGYO
|
20,26 | 20,26 | 20,28 | -0,78% | 20,14 | 20,46 | 20,31 | 352.988.268 | 17.379.981 |
|
EKOS
|
5,48 | 5,47 | 5,48 | -1,26% | 5,47 | 5,60 | 5,51 | 12.504.540 | 2.270.320 |
|
EKSUN
|
5,30 | 5,29 | 5,30 | -0,56% | 5,26 | 5,34 | 5,30 | 6.489.634 | 1.225.268 |
|
ELITE
|
27,96 | 27,94 | 27,96 | 0,50% | 27,70 | 28,50 | 28,06 | 7.627.501 | 271.803 |
|
EMKEL
|
24,80 | 24,82 | 24,84 | 3,33% | 24,50 | 25,90 | 25,23 | 358.853.404 | 14.223.807 |
|
ENDAE
|
14,26 | 14,25 | 14,26 | 0,00% | 14,10 | 14,29 | 14,17 | 14.587.874 | 1.029.444 |
|
ENERY
|
8,70 | 8,69 | 8,70 | -0,68% | 8,64 | 8,76 | 8,70 | 24.376.674 | 2.803.685 |
|
ENJSA
|
114,20 | 114,10 | 114,20 | 0,62% | 113,60 | 115,50 | 114,41 | 141.758.769 | 1.239.031 |
|
ENKAI
|
96,05 | 96,00 | 96,05 | -1,39% | 95,45 | 97,70 | 96,28 | 214.360.620 | 2.226.547 |
|
ENSRI
|
29,00 | 28,96 | 29,00 | 2,33% | 28,50 | 29,20 | 28,98 | 67.466.336 | 2.328.326 |
|
ENTRA
|
10,26 | 10,25 | 10,26 | -1,63% | 10,23 | 10,58 | 10,30 | 40.027.957 | 3.885.328 |
|
EPLAS
|
6,04 | 6,03 | 6,04 | -0,98% | 6,00 | 6,10 | 6,04 | 2.815.943 | 466.454 |
|
ERBOS
|
184,80 | 184,70 | 185,10 | 1,82% | 180,70 | 186,60 | 184,61 | 2.463.638 | 13.345 |
|
ERCB
|
50,10 | 50,10 | 50,20 | -1,38% | 50,00 | 50,75 | 50,32 | 11.959.019 | 237.642 |
|
EREGL
|
28,24 | 28,24 | 28,26 | -1,47% | 28,08 | 28,60 | 28,30 | 554.519.611 | 19.595.022 |
|
ESCAR
|
32,42 | 32,42 | 32,44 | 2,92% | 31,20 | 32,88 | 32,27 | 96.552.736 | 2.992.513 |
|
ESCOM
|
5,27 | 5,26 | 5,27 | 0,19% | 5,19 | 5,48 | 5,35 | 107.071.162 | 20.013.165 |
|
ESEN
|
4,02 | 4,02 | 4,03 | -1,47% | 4,01 | 4,09 | 4,04 | 38.638.901 | 9.572.924 |
|
ETILR
|
3,85 | 3,84 | 3,85 | 0,00% | 3,81 | 3,95 | 3,89 | 6.616.195 | 1.700.951 |
|
EUPWR
|
35,38 | 35,38 | 35,40 | -1,45% | 35,16 | 36,22 | 35,68 | 100.557.944 | 2.818.709 |
|
EUREN
|
4,88 | 4,88 | 4,89 | -1,41% | 4,87 | 4,98 | 4,92 | 48.188.855 | 9.794.799 |
|
EYGYO
|
3,00 | 2,99 | 3,00 | -0,66% | 2,97 | 3,03 | 2,99 | 8.142.466 | 2.719.221 |
|
FADE
|
13,71 | 13,70 | 13,72 | -1,37% | 13,70 | 13,88 | 13,79 | 3.794.011 | 275.071 |
|
FENER
|
2,68 | 2,67 | 2,68 | -1,47% | 2,67 | 2,72 | 2,69 | 126.132.532 | 46.899.255 |
|
FMIZP
|
300,25 | 300,00 | 300,50 | -1,23% | 298,50 | 304,75 | 301,45 | 7.811.137 | 25.912 |
|
FONET
|
5,50 | 5,49 | 5,50 | 7,00% | 5,29 | 5,62 | 5,49 | 454.467.618 | 82.746.947 |
|
FORMT
|
2,85 | 2,84 | 2,85 | -1,04% | 2,84 | 2,88 | 2,86 | 14.584.209 | 5.103.771 |
|
FORTE
|
105,10 | 105,10 | 105,20 | -1,22% | 104,90 | 110,70 | 107,70 | 173.918.159 | 1.614.836 |
|
FRIGO
|
9,52 | 9,51 | 9,52 | -1,14% | 9,47 | 9,79 | 9,55 | 23.479.981 | 2.459.747 |
|
FROTO
|
106,30 | 106,20 | 106,30 | -2,39% | 106,00 | 107,20 | 106,50 | 339.161.251 | 3.184.651 |
|
FZLGY
|
18,57 | 18,55 | 18,57 | -0,91% | 17,86 | 19,86 | 18,89 | 743.301.573 | 39.350.388 |
|
GARAN
|
132,70 | 132,70 | 132,80 | -1,19% | 131,60 | 133,80 | 132,66 | 826.452.291 | 6.229.919 |
|
GARFA
|
27,44 | 27,42 | 27,46 | -2,21% | 27,28 | 28,14 | 27,56 | 9.672.841 | 350.988 |
|
GEDIK
|
5,33 | 5,33 | 5,35 | -0,74% | 5,30 | 5,38 | 5,33 | 4.084.918 | 765.778 |
|
GEDZA
|
30,70 | 30,70 | 30,72 | -0,32% | 30,24 | 30,96 | 30,57 | 7.837.268 | 256.406 |
|
GENIL
|
9,53 | 9,53 | 9,54 | 0,32% | 9,46 | 9,66 | 9,58 | 155.823.939 | 16.259.329 |
|
GENTS
|
8,15 | 8,14 | 8,15 | 0,00% | 8,12 | 8,30 | 8,20 | 18.833.311 | 2.296.291 |
|
GEREL
|
29,20 | 29,18 | 29,20 | -1,02% | 28,80 | 29,58 | 29,11 | 30.046.715 | 1.032.159 |
|
GESAN
|
44,30 | 44,26 | 44,30 | -1,69% | 44,18 | 45,20 | 44,72 | 59.691.405 | 1.334.767 |
|
GIPTA
|
71,55 | 71,55 | 71,60 | -3,05% | 71,35 | 74,35 | 72,43 | 65.154.334 | 899.506 |
|
GLCVY
|
63,30 | 63,30 | 63,35 | -2,39% | 63,25 | 64,85 | 63,85 | 9.989.147 | 156.456 |
|
GLRMK
|
171,20 | 171,20 | 171,40 | -0,41% | 169,30 | 171,80 | 170,40 | 59.696.255 | 350.325 |
|
GLRYH
|
4,20 | 4,19 | 4,20 | -1,64% | 4,19 | 4,30 | 4,22 | 14.676.936 | 3.474.898 |
|
GLYHO
|
14,34 | 14,33 | 14,35 | 1,34% | 14,07 | 14,59 | 14,43 | 51.717.384 | 3.584.479 |
|
GMTAS
|
26,52 | 26,50 | 26,52 | -1,19% | 26,30 | 26,96 | 26,65 | 13.081.473 | 490.794 |
|
GOKNR
|
20,82 | 20,82 | 20,84 | -0,10% | 20,64 | 20,88 | 20,76 | 16.793.455 | 809.047 |
|
GOLTS
|
370,50 | 369,75 | 370,25 | 4,15% | 349,75 | 374,00 | 364,51 | 93.024.091 | 255.200 |
|
GOODY
|
13,92 | 13,92 | 13,94 | -0,93% | 13,73 | 14,18 | 14,03 | 3.938.993 | 280.834 |
|
GOZDE
|
20,78 | 20,76 | 20,80 | -0,76% | 20,64 | 20,96 | 20,76 | 4.854.280 | 233.838 |
|
GRSEL
|
315,50 | 315,25 | 315,50 | -0,08% | 314,00 | 320,00 | 316,73 | 32.166.792 | 101.560 |
|
GRTHO
|
249,80 | 249,60 | 249,80 | 1,96% | 241,30 | 255,25 | 249,97 | 76.596.308 | 306.424 |
|
GSDHO
|
4,24 | 4,23 | 4,24 | 0,71% | 4,19 | 4,25 | 4,23 | 5.254.712 | 1.242.453 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,09 | 1,08 | 40.845.411 | 37.864.045 |
|
GUBRF
|
481,25 | 481,00 | 481,25 | -0,26% | 480,00 | 486,75 | 482,69 | 229.283.657 | 475.014 |
|
GUNDG
|
728,00 | 727,50 | 728,00 | 2,25% | 691,00 | 738,00 | 720,11 | 64.931.109 | 90.168 |
|
GWIND
|
26,34 | 26,32 | 26,34 | -2,52% | 26,24 | 26,92 | 26,46 | 64.725.659 | 2.445.780 |
|
GZNMI
|
56,85 | 56,80 | 56,85 | -2,07% | 56,60 | 58,60 | 57,06 | 36.436.380 | 638.594 |
|
HALKB
|
39,06 | 39,04 | 39,06 | -0,61% | 38,74 | 39,48 | 39,10 | 394.889.720 | 10.099.840 |
|
HATEK
|
15,50 | 15,49 | 15,50 | -0,64% | 15,45 | 15,98 | 15,66 | 21.825.991 | 1.393.528 |
|
HATSN
|
37,10 | 37,08 | 37,10 | -1,17% | 37,02 | 37,52 | 37,23 | 8.294.023 | 222.769 |
|
HDFGS
|
3,08 | 3,07 | 3,08 | -1,91% | 3,05 | 3,14 | 3,10 | 65.597.064 | 21.196.135 |
|
HEDEF
|
110,60 | 110,40 | 110,60 | -0,54% | 108,90 | 115,00 | 112,21 | 243.668.369 | 2.171.465 |
|
HEKTS
|
2,95 | 2,95 | 2,96 | -1,34% | 2,95 | 3,01 | 2,97 | 77.833.508 | 26.217.034 |
|
HKTM
|
11,60 | 11,57 | 11,59 | -0,26% | 11,50 | 11,90 | 11,66 | 7.175.381 | 615.518 |
|
HLGYO
|
5,13 | 5,12 | 5,13 | -0,58% | 5,10 | 5,16 | 5,13 | 53.398.684 | 10.413.581 |
|
HOROZ
|
55,65 | 55,55 | 55,65 | -0,89% | 55,15 | 56,15 | 55,41 | 24.779.183 | 447.227 |
|
HRKET
|
61,10 | 61,05 | 61,10 | -2,40% | 60,80 | 64,60 | 62,13 | 70.106.731 | 1.128.358 |
|
HTTBT
|
37,04 | 37,00 | 37,06 | 0,22% | 36,76 | 37,38 | 37,00 | 13.412.357 | 362.526 |
|
HUNER
|
3,07 | 3,06 | 3,07 | -0,32% | 3,05 | 3,08 | 3,07 | 8.524.532 | 2.779.207 |
|
HURGZ
|
6,26 | 6,25 | 6,26 | 0,00% | 6,15 | 6,34 | 6,23 | 18.278.410 | 2.935.098 |
|
ICBCT
|
14,73 | 14,73 | 14,76 | -1,07% | 14,73 | 15,10 | 14,90 | 14.973.946 | 1.005.135 |
|
ICUGS
|
2,82 | 2,82 | 2,83 | -0,70% | 2,81 | 2,86 | 2,83 | 8.764.690 | 3.094.280 |
|
IEYHO
|
90,80 | 90,75 | 90,80 | 1,34% | 89,85 | 91,15 | 90,55 | 688.987.153 | 7.608.898 |
|
IHAAS
|
92,35 | 92,20 | 92,35 | -0,70% | 90,75 | 94,50 | 92,15 | 51.581.175 | 559.766 |
|
IHGZT
|
1,44 | 1,43 | 1,44 | 0,00% | 1,42 | 1,45 | 1,43 | 4.656.602 | 3.247.282 |
|
IHLAS
|
2,01 | 2,00 | 2,01 | -0,99% | 2,00 | 2,04 | 2,02 | 48.060.200 | 23.821.192 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | -0,50% | 1,99 | 2,02 | 2,00 | 4.646.195 | 2.319.867 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,77 | 1,75 | 1.161.428 | 663.191 |
|
IMASM
|
3,70 | 3,69 | 3,70 | 0,27% | 3,67 | 3,74 | 3,71 | 23.946.074 | 6.459.570 |
|
INDES
|
9,06 | 9,05 | 9,07 | -0,22% | 8,93 | 9,20 | 9,07 | 48.807.138 | 5.380.686 |
|
INFO
|
3,42 | 3,42 | 3,43 | 0,00% | 3,35 | 3,42 | 3,38 | 36.302.706 | 10.738.216 |
|
INGRM
|
383,75 | 383,75 | 384,50 | -1,10% | 381,50 | 389,25 | 385,20 | 3.294.225 | 8.552 |
|
INTEM
|
272,25 | 272,00 | 272,25 | -0,73% | 271,00 | 279,00 | 274,92 | 12.745.723 | 46.362 |
|
INVEO
|
7,30 | 7,30 | 7,31 | -1,35% | 7,27 | 7,40 | 7,32 | 9.499.227 | 1.297.840 |
|
INVES
|
425,75 | 425,25 | 425,50 | -0,41% | 422,25 | 436,00 | 429,06 | 17.523.797 | 40.842 |
|
ISCTR
|
13,67 | 13,66 | 13,67 | 0,00% | 13,46 | 13,74 | 13,61 | 2.733.277.336 | 200.815.886 |
|
ISDMR
|
42,42 | 42,40 | 42,44 | -1,26% | 42,30 | 43,02 | 42,63 | 38.908.298 | 912.660 |
|
ISFIN
|
19,60 | 19,60 | 19,64 | -1,21% | 19,37 | 19,80 | 19,60 | 7.443.314 | 379.849 |
|
ISGSY
|
137,60 | 137,40 | 137,60 | -4,78% | 135,00 | 144,50 | 137,74 | 213.848.020 | 1.552.559 |
|
ISGYO
|
20,88 | 20,88 | 20,90 | 0,00% | 20,78 | 21,10 | 20,89 | 6.090.503 | 291.570 |
|
ISKPL
|
14,67 | 14,65 | 14,67 | 8,67% | 13,55 | 14,80 | 14,36 | 654.545.258 | 45.573.986 |
|
ISMEN
|
45,30 | 45,28 | 45,30 | -1,65% | 45,08 | 46,00 | 45,33 | 114.721.667 | 2.530.872 |
|
IZENR
|
10,04 | 10,03 | 10,04 | -0,30% | 9,98 | 10,08 | 10,02 | 67.218.108 | 6.706.823 |
|
IZFAS
|
52,40 | 52,30 | 52,40 | -1,69% | 52,05 | 53,00 | 52,43 | 21.923.848 | 418.127 |
|
IZMDC
|
6,75 | 6,74 | 6,75 | -0,59% | 6,72 | 6,91 | 6,81 | 8.358.841 | 1.227.669 |
|
JANTS
|
16,97 | 16,97 | 16,99 | 0,12% | 16,88 | 17,09 | 17,01 | 8.620.772 | 506.949 |
|
KAPLM
|
412,25 | 411,75 | 412,00 | 0,00% | 407,25 | 415,25 | 410,75 | 10.298.274 | 25.072 |
|
KAREL
|
8,48 | 8,46 | 8,48 | -0,24% | 8,43 | 8,53 | 8,47 | 9.570.536 | 1.130.092 |
|
KARSN
|
9,76 | 9,76 | 9,77 | -1,11% | 9,70 | 9,86 | 9,78 | 31.469.865 | 3.218.190 |
|
KARTN
|
67,15 | 67,20 | 67,25 | -1,25% | 67,00 | 68,05 | 67,36 | 6.170.003 | 91.602 |
|
KATMR
|
2,96 | 2,95 | 2,96 | 0,00% | 2,95 | 2,99 | 2,97 | 92.831.887 | 31.310.540 |
|
KAYSE
|
4,53 | 4,53 | 4,54 | -0,44% | 4,52 | 4,59 | 4,55 | 15.009.544 | 3.301.431 |
|
KBORU
|
17,85 | 17,84 | 17,85 | -0,17% | 17,71 | 18,08 | 17,88 | 35.437.041 | 1.982.250 |
|
KCAER
|
11,68 | 11,67 | 11,68 | -1,43% | 11,30 | 11,92 | 11,76 | 54.455.140 | 4.631.964 |
|
KCHOL
|
192,50 | 192,40 | 192,50 | -1,38% | 191,90 | 194,00 | 192,82 | 1.645.092.146 | 8.531.791 |
|
KFEIN
|
8,55 | 8,55 | 8,56 | -1,38% | 8,53 | 8,67 | 8,60 | 7.054.079 | 820.670 |
|
KGYO
|
7,25 | 7,24 | 7,25 | -0,55% | 7,24 | 7,34 | 7,29 | 6.501.225 | 891.901 |
|
KIMMR
|
20,06 | 20,00 | 20,06 | 1,52% | 19,51 | 20,48 | 20,15 | 37.632.008 | 1.867.929 |
|
KLGYO
|
5,54 | 5,53 | 5,54 | -0,89% | 5,50 | 5,58 | 5,53 | 18.490.938 | 3.344.524 |
|
KLKIM
|
39,06 | 39,04 | 39,08 | -1,11% | 38,50 | 39,50 | 39,02 | 22.062.963 | 565.459 |
|
KLMSN
|
29,84 | 29,84 | 29,88 | 1,63% | 29,16 | 30,10 | 29,77 | 23.324.824 | 783.621 |
|
KLRHO
|
116,90 | 116,90 | 117,10 | -4,49% | 115,00 | 122,00 | 117,80 | 314.290.390 | 2.667.993 |
|
KLSER
|
26,10 | 26,10 | 26,12 | -1,21% | 25,84 | 26,64 | 26,13 | 16.104.002 | 616.408 |
|
KLSYN
|
10,19 | 10,17 | 10,19 | -3,87% | 10,03 | 10,63 | 10,24 | 19.638.934 | 1.917.192 |
|
KLYPV
|
56,75 | 56,70 | 56,75 | -1,73% | 56,35 | 57,90 | 57,00 | 29.800.093 | 522.842 |
|
KMPUR
|
16,49 | 16,49 | 16,51 | -3,00% | 16,45 | 17,22 | 16,72 | 21.601.406 | 1.291.842 |
|
KNFRT
|
10,86 | 10,85 | 10,86 | 0,00% | 10,74 | 11,00 | 10,89 | 4.355.152 | 399.937 |
|
KOCMT
|
2,45 | 2,44 | 2,45 | -0,81% | 2,43 | 2,47 | 2,44 | 10.763.856 | 4.406.984 |
|
KONKA
|
14,85 | 14,84 | 14,86 | -1,07% | 14,78 | 15,04 | 14,88 | 3.231.422 | 217.177 |
|
KONTR
|
9,26 | 9,26 | 9,27 | -0,11% | 9,18 | 9,39 | 9,28 | 85.990.462 | 9.267.997 |
|
KONYA
|
3.990,00 | 3.990,00 | 3.995,00 | -0,37% | 3.982,50 | 4.005,00 | 3.989,98 | 6.619.383 | 1.659 |
|
KOPOL
|
5,89 | 5,88 | 5,89 | 1,55% | 5,76 | 5,95 | 5,86 | 30.474.446 | 5.202.296 |
|
KORDS
|
58,10 | 58,05 | 58,15 | 0,35% | 57,65 | 58,50 | 58,03 | 13.528.454 | 233.137 |
|
KOTON
|
14,88 | 14,88 | 14,89 | -1,52% | 14,85 | 15,13 | 14,97 | 14.786.160 | 987.999 |
|
KRDMD
|
29,84 | 29,84 | 29,86 | -1,52% | 29,76 | 30,34 | 30,00 | 250.006.665 | 8.333.746 |
|
KRGYO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,72 | 2,75 | 2,74 | 2.262.242 | 826.921 |
|
KRONT
|
21,10 | 21,10 | 21,14 | -0,66% | 20,80 | 21,42 | 21,06 | 13.693.410 | 650.358 |
|
KRPLS
|
8,46 | 8,46 | 8,48 | 0,00% | 8,39 | 8,56 | 8,48 | 5.639.614 | 665.469 |
|
KRSTL
|
8,71 | 8,70 | 8,72 | -0,91% | 8,68 | 8,79 | 8,71 | 17.254.477 | 1.980.728 |
|
KRTEK
|
26,02 | 25,98 | 26,04 | -0,69% | 25,98 | 26,20 | 26,10 | 2.974.548 | 113.960 |
|
KRVGD
|
2,79 | 2,79 | 2,80 | -2,45% | 2,78 | 2,86 | 2,81 | 7.904.470 | 2.808.863 |
|
KTLEV
|
64,05 | 64,00 | 64,05 | 0,63% | 62,70 | 65,40 | 64,24 | 1.842.849.739 | 28.688.855 |
|
KTSKR
|
77,90 | 77,80 | 77,90 | -1,77% | 75,45 | 79,25 | 78,08 | 13.311.789 | 170.485 |
|
KUTPO
|
90,10 | 90,05 | 90,10 | -1,64% | 89,95 | 91,35 | 90,43 | 8.837.882 | 97.733 |
|
KUYAS
|
78,15 | 78,10 | 78,15 | -0,19% | 77,60 | 79,50 | 78,13 | 678.075.892 | 8.678.472 |
|
KZBGY
|
3,05 | 3,05 | 3,06 | -1,29% | 3,03 | 3,10 | 3,06 | 21.321.235 | 6.977.655 |
|
KZGYO
|
21,64 | 21,62 | 21,66 | 0,00% | 21,40 | 21,66 | 21,54 | 8.195.824 | 380.565 |
|
LIDER
|
109,40 | 109,40 | 109,50 | 3,21% | 105,00 | 109,50 | 107,45 | 29.066.350 | 270.520 |
|
LIDFA
|
3,52 | 3,51 | 3,52 | 0,28% | 3,44 | 3,52 | 3,49 | 5.558.437 | 1.592.661 |
|
LILAK
|
33,14 | 33,12 | 33,16 | -1,66% | 33,10 | 34,24 | 33,57 | 80.175.047 | 2.388.248 |
|
LINK
|
6,16 | 6,15 | 6,16 | 1,32% | 5,98 | 6,28 | 6,13 | 168.253.085 | 27.429.953 |
|
LKMNH
|
15,71 | 15,71 | 15,72 | -2,42% | 15,66 | 16,05 | 15,74 | 4.613.485 | 293.180 |
|
LMKDC
|
33,82 | 33,82 | 33,84 | 1,56% | 33,06 | 33,92 | 33,46 | 62.059.406 | 1.854.861 |
|
LOGO
|
133,60 | 133,50 | 133,60 | 0,00% | 133,30 | 135,20 | 134,16 | 23.015.376 | 171.558 |
|
LRSHO
|
3,60 | 3,60 | 3,61 | 0,28% | 3,58 | 3,69 | 3,64 | 41.105.041 | 11.303.446 |
|
LUKSK
|
98,00 | 98,00 | 98,20 | -0,91% | 97,50 | 99,15 | 97,97 | 1.111.103 | 11.341 |
|
LYDHO
|
190,50 | 190,50 | 190,60 | -1,30% | 190,10 | 192,80 | 191,02 | 22.696.560 | 118.815 |
|
LYDYE
|
18.300,00 | 18.350,00 | 18.400,00 | 1,26% | 18.072,50 | 18.495,00 | 18.299,84 | 12.718.388 | 695 |
|
MAALT
|
1.134,00 | 1.133,00 | 1.135,00 | 0,00% | 1.121,00 | 1.158,00 | 1.142,06 | 23.977.468 | 20.995 |
|
MACKO
|
32,30 | 32,30 | 32,38 | -1,40% | 32,28 | 33,38 | 32,69 | 10.008.555 | 306.159 |
|
MAGEN
|
48,96 | 48,90 | 48,96 | 0,25% | 48,50 | 49,10 | 48,77 | 47.825.552 | 980.680 |
|
MAKIM
|
14,83 | 14,82 | 14,84 | -2,50% | 14,67 | 15,25 | 14,88 | 7.780.671 | 522.858 |
|
MAKTK
|
13,07 | 13,06 | 13,07 | -2,02% | 13,02 | 13,50 | 13,16 | 12.291.328 | 934.279 |
|
MANAS
|
23,96 | 23,94 | 23,96 | -4,92% | 22,68 | 24,98 | 23,25 | 438.598.380 | 18.867.319 |
|
MARBL
|
13,31 | 13,31 | 13,32 | 4,89% | 12,72 | 13,35 | 13,07 | 47.483.648 | 3.633.284 |
|
MARKA
|
42,84 | 42,84 | - | 9,96% | 40,34 | 42,84 | 42,28 | 70.915.189 | 1.677.306 |
|
MARMR
|
2,39 | 2,38 | 2,39 | -1,65% | 2,35 | 2,43 | 2,38 | 84.717.820 | 35.577.939 |
|
MARTI
|
1,43 | 1,42 | 1,43 | 0,00% | 1,40 | 1,45 | 1,43 | 32.913.886 | 23.076.967 |
|
MAVI
|
43,04 | 43,02 | 43,04 | -2,18% | 42,96 | 44,00 | 43,33 | 41.497.850 | 957.778 |
|
MEDTR
|
27,90 | 27,90 | 27,94 | -1,06% | 27,82 | 28,42 | 28,05 | 2.839.151 | 101.229 |
|
MEGMT
|
72,55 | 72,50 | 72,55 | -0,89% | 72,10 | 74,65 | 73,11 | 223.139.448 | 3.052.318 |
|
MEKAG
|
7,86 | 7,86 | 7,87 | 6,36% | 7,26 | 7,99 | 7,66 | 241.093.069 | 31.482.921 |
|
MERCN
|
16,79 | 16,78 | 16,79 | -1,12% | 16,74 | 17,02 | 16,85 | 9.401.697 | 558.006 |
|
MERIT
|
16,15 | 16,13 | 16,15 | -0,49% | 16,08 | 16,25 | 16,20 | 16.519.995 | 1.019.922 |
|
MERKO
|
16,14 | 16,12 | 16,14 | -1,53% | 16,04 | 16,40 | 16,15 | 26.773.627 | 1.658.141 |
|
METRO
|
5,56 | 5,55 | 5,56 | 0,54% | 5,42 | 5,60 | 5,52 | 14.236.030 | 2.580.383 |
|
MGROS
|
588,00 | 587,50 | 588,00 | -1,26% | 584,00 | 592,00 | 588,15 | 311.436.905 | 529.518 |
|
MHRGY
|
3,41 | 3,40 | 3,41 | 0,29% | 3,38 | 3,44 | 3,42 | 2.657.679 | 777.882 |
|
MIATK
|
39,38 | 39,36 | 39,38 | -1,84% | 39,18 | 40,14 | 39,58 | 120.361.651 | 3.040.917 |
|
MNDRS
|
13,58 | 13,56 | 13,58 | -0,73% | 13,56 | 13,77 | 13,62 | 14.749.383 | 1.082.970 |
|
MNDTR
|
5,56 | 5,55 | 5,56 | -0,18% | 5,54 | 5,61 | 5,57 | 2.993.637 | 537.516 |
|
MOBTL
|
10,05 | 10,03 | 10,05 | 0,40% | 9,93 | 10,11 | 10,03 | 24.129.803 | 2.406.033 |
|
MOGAN
|
11,16 | 11,15 | 11,16 | 1,82% | 10,77 | 11,25 | 11,08 | 117.379.185 | 10.595.798 |
|
MOPAS
|
39,50 | 39,48 | 39,50 | -0,90% | 39,36 | 40,46 | 39,76 | 61.629.469 | 1.549.948 |
|
MPARK
|
431,75 | 431,50 | 431,75 | -1,20% | 430,25 | 437,00 | 431,79 | 22.269.091 | 51.574 |
|
MRGYO
|
1,41 | 1,40 | 1,41 | 1,44% | 1,38 | 1,43 | 1,40 | 52.055.046 | 37.065.478 |
|
MRSHL
|
1.392,00 | 1.392,00 | 1.394,00 | -0,57% | 1.389,00 | 1.400,00 | 1.393,78 | 3.322.774 | 2.384 |
|
MSGYO
|
9,35 | 9,34 | 9,35 | 4,47% | 8,95 | 9,59 | 9,37 | 58.568.364 | 6.251.895 |
|
MTRKS
|
21,58 | 21,54 | 21,58 | 0,28% | 21,46 | 22,12 | 21,71 | 9.654.117 | 444.754 |
|
NATEN
|
7,13 | 7,12 | 7,13 | -1,66% | 7,12 | 7,27 | 7,17 | 12.174.697 | 1.698.324 |
|
NETAS
|
57,65 | 57,60 | 57,65 | 0,26% | 56,85 | 58,15 | 57,31 | 5.368.843 | 93.676 |
|
NIBAS
|
9,09 | 9,09 | 9,10 | -3,50% | 8,94 | 9,26 | 9,08 | 17.768.355 | 1.955.938 |
|
NTGAZ
|
12,94 | 12,92 | 12,94 | -0,31% | 12,75 | 13,07 | 12,90 | 28.572.531 | 2.215.559 |
|
NTHOL
|
41,44 | 41,44 | 41,48 | -0,86% | 41,02 | 41,80 | 41,33 | 14.158.250 | 342.581 |
|
NUGYO
|
8,94 | 8,94 | 8,95 | -1,87% | 8,94 | 9,09 | 9,00 | 6.308.861 | 701.305 |
|
NUHCM
|
251,00 | 250,75 | 251,00 | 0,00% | 248,80 | 255,75 | 252,14 | 41.728.006 | 165.495 |
|
OBAMS
|
8,16 | 8,15 | 8,16 | 0,62% | 8,04 | 8,19 | 8,13 | 106.917.796 | 13.150.725 |
|
OBASE
|
33,32 | 33,30 | 33,34 | -1,65% | 33,18 | 33,96 | 33,59 | 2.198.872 | 65.468 |
|
ODAS
|
6,16 | 6,15 | 6,16 | -0,96% | 6,13 | 6,29 | 6,19 | 81.810.301 | 13.211.858 |
|
ODINE
|
706,50 | 706,00 | 707,00 | -1,12% | 695,50 | 720,50 | 708,58 | 266.895.396 | 376.665 |
|
OFSYM
|
64,10 | 63,90 | 64,05 | 0,94% | 63,70 | 66,30 | 65,12 | 35.024.217 | 537.855 |
|
ONCSM
|
249,20 | 248,90 | 249,20 | 0,81% | 245,30 | 258,50 | 251,93 | 87.622.172 | 347.808 |
|
ONRYT
|
59,05 | 59,05 | 59,15 | -1,25% | 58,80 | 59,90 | 59,27 | 14.606.670 | 246.438 |
|
ORGE
|
67,00 | 66,90 | 67,00 | -0,59% | 64,10 | 67,70 | 67,04 | 18.911.841 | 282.114 |
|
OSMEN
|
7,35 | 7,36 | 7,38 | -1,08% | 7,35 | 7,46 | 7,41 | 1.555.971 | 210.061 |
|
OSTIM
|
2,78 | 2,77 | 2,78 | -0,36% | 2,77 | 2,80 | 2,78 | 5.590.826 | 2.010.062 |
|
OTKAR
|
388,50 | 388,00 | 388,50 | -0,06% | 383,75 | 390,25 | 387,11 | 70.185.045 | 181.304 |
|
OTTO
|
307,50 | 307,75 | 308,25 | -2,30% | 307,50 | 314,00 | 309,29 | 12.009.286 | 38.828 |
|
OYAKC
|
24,14 | 24,12 | 24,14 | 2,99% | 23,46 | 24,18 | 23,85 | 276.752.264 | 11.604.788 |
|
OYYAT
|
59,85 | 59,80 | 59,85 | -3,16% | 59,60 | 61,65 | 60,15 | 10.777.599 | 179.177 |
|
OZATD
|
211,50 | 211,30 | 211,50 | -0,24% | 211,10 | 212,70 | 211,85 | 16.580.322 | 78.264 |
|
OZGYO
|
2,00 | 1,99 | 2,00 | -1,96% | 1,99 | 2,05 | 2,01 | 5.305.738 | 2.640.858 |
|
OZKGY
|
13,77 | 13,76 | 13,77 | -1,15% | 13,74 | 13,97 | 13,83 | 18.119.606 | 1.310.568 |
|
OZSUB
|
21,72 | 21,70 | 21,74 | -0,46% | 21,66 | 22,58 | 22,14 | 23.828.299 | 1.076.228 |
|
OZYSR
|
45,40 | 45,36 | 45,42 | -1,13% | 45,30 | 45,92 | 45,55 | 4.172.136 | 91.604 |
|
PAGYO
|
114,30 | 114,20 | 114,40 | -3,79% | 111,00 | 129,50 | 117,71 | 49.316.120 | 418.974 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 3,38% | 1,47 | 1,57 | 1,53 | 654.865.370 | 429.048.788 |
|
PAMEL
|
82,50 | 82,40 | 82,55 | -0,60% | 81,00 | 83,40 | 82,62 | 1.407.666 | 17.037 |
|
PAPIL
|
15,64 | 15,63 | 15,64 | -1,45% | 15,58 | 15,87 | 15,70 | 39.758.682 | 2.532.840 |
|
PARSN
|
84,35 | 84,30 | 84,35 | 1,08% | 82,95 | 85,40 | 84,27 | 12.344.347 | 146.484 |
|
PASEU
|
120,40 | 120,20 | 120,40 | -0,50% | 119,70 | 121,50 | 120,55 | 428.142.769 | 3.551.466 |
|
PATEK
|
18,25 | 18,24 | 18,25 | 2,59% | 17,68 | 18,35 | 18,09 | 183.055.500 | 10.118.076 |
|
PCILT
|
29,96 | 29,92 | 29,96 | -1,77% | 29,54 | 30,50 | 29,91 | 27.821.096 | 930.269 |
|
PEKGY
|
13,16 | 13,15 | 13,16 | 1,31% | 12,80 | 13,31 | 13,10 | 962.485.100 | 73.484.406 |
|
PENGD
|
9,10 | 9,09 | 9,10 | -1,62% | 9,08 | 9,26 | 9,17 | 9.076.003 | 989.582 |
|
PENTA
|
13,22 | 13,21 | 13,22 | -1,05% | 13,20 | 13,36 | 13,25 | 4.485.203 | 338.602 |
|
PETKM
|
20,06 | 20,04 | 20,06 | 2,61% | 19,62 | 20,16 | 19,89 | 867.998.017 | 43.651.766 |
|
PETUN
|
11,37 | 11,35 | 11,37 | -0,26% | 11,32 | 11,59 | 11,41 | 10.231.873 | 896.480 |
|
PGSUS
|
180,10 | 180,00 | 180,10 | -0,77% | 178,60 | 181,70 | 180,13 | 675.398.795 | 3.749.484 |
|
PINSU
|
12,38 | 12,37 | 12,38 | 4,38% | 12,12 | 12,74 | 12,40 | 282.520.896 | 22.781.329 |
|
PKART
|
83,80 | 83,45 | 83,60 | 4,42% | 79,55 | 85,95 | 83,66 | 57.574.497 | 688.201 |
|
PKENT
|
152,00 | 152,10 | 152,30 | -1,81% | 152,00 | 156,10 | 153,37 | 11.607.833 | 75.687 |
|
PLTUR
|
24,06 | 24,04 | 24,06 | 1,18% | 23,64 | 24,38 | 24,14 | 30.840.735 | 1.277.758 |
|
PNLSN
|
49,12 | 49,06 | 49,12 | -2,64% | 48,90 | 50,25 | 49,35 | 20.713.363 | 419.690 |
|
PNSUT
|
11,01 | 11,02 | 11,03 | -0,09% | 10,98 | 11,16 | 11,04 | 5.990.048 | 542.472 |
|
POLHO
|
21,32 | 21,30 | 21,32 | 1,14% | 20,96 | 21,36 | 21,14 | 24.094.839 | 1.140.035 |
|
POLTK
|
5.052,50 | 5.050,00 | 5.052,50 | -1,85% | 5.025,00 | 5.147,50 | 5.061,49 | 23.809.225 | 4.704 |
|
PRDGS
|
6,57 | 6,56 | 6,57 | 0,00% | 6,45 | 6,59 | 6,51 | 10.820.802 | 1.661.469 |
|
PRKAB
|
40,70 | 40,66 | 40,70 | -1,50% | 40,50 | 41,44 | 40,91 | 13.092.218 | 320.011 |
|
PRKME
|
18,45 | 18,44 | 18,46 | -1,60% | 18,35 | 18,72 | 18,50 | 6.981.585 | 377.402 |
|
PSGYO
|
2,44 | 2,44 | - | 9,91% | 2,20 | 2,44 | 2,37 | 413.127.484 | 174.107.314 |
|
QUAGR
|
3,02 | 3,02 | 3,03 | -1,95% | 3,01 | 3,07 | 3,03 | 48.784.989 | 16.085.548 |
|
RALYH
|
162,50 | 162,30 | 162,40 | 5,93% | 159,90 | 166,30 | 162,64 | 210.062.905 | 1.291.578 |
|
RAYSG
|
198,50 | 198,40 | 198,60 | -1,15% | 197,00 | 200,80 | 198,78 | 17.492.106 | 87.999 |
|
REEDR
|
8,28 | 8,28 | 8,29 | -5,48% | 8,17 | 8,91 | 8,39 | 434.948.954 | 51.848.121 |
|
RGYAS
|
155,20 | 155,20 | 155,40 | -0,70% | 154,80 | 156,00 | 155,30 | 25.955.549 | 167.137 |
|
RTALB
|
3,71 | 3,71 | 3,72 | -1,33% | 3,70 | 3,76 | 3,72 | 20.859.293 | 5.601.673 |
|
RUBNS
|
37,34 | 37,34 | 37,50 | -1,69% | 37,24 | 38,24 | 37,64 | 4.072.348 | 108.201 |
|
RUZYE
|
12,30 | 12,30 | 12,31 | 0,16% | 12,12 | 12,47 | 12,31 | 60.403.825 | 4.906.746 |
|
RYGYO
|
34,40 | 34,36 | 34,40 | 1,42% | 33,60 | 34,52 | 34,25 | 49.835.467 | 1.455.039 |
|
RYSAS
|
18,10 | 18,11 | 18,13 | 0,56% | 17,71 | 18,21 | 18,01 | 27.655.534 | 1.535.202 |
|
SAFKR
|
25,52 | 25,52 | 25,56 | -0,08% | 25,30 | 25,78 | 25,56 | 26.181.883 | 1.024.209 |
|
SAHOL
|
93,10 | 93,05 | 93,10 | -0,37% | 91,45 | 93,65 | 92,57 | 990.414.150 | 10.698.581 |
|
SANFM
|
7,01 | 7,01 | 7,02 | -1,41% | 6,99 | 7,15 | 7,03 | 14.396.178 | 2.049.376 |
|
SARKY
|
28,42 | 28,42 | 28,44 | -3,79% | 28,34 | 29,68 | 28,76 | 90.212.221 | 3.137.076 |
|
SASA
|
2,42 | 2,42 | 2,43 | -1,63% | 2,41 | 2,49 | 2,45 | 1.121.282.191 | 457.777.131 |
|
SAYAS
|
43,10 | 43,04 | 43,10 | 0,00% | 42,52 | 43,48 | 43,01 | 6.011.109 | 139.748 |
|
SDTTR
|
223,40 | 223,40 | 223,70 | -1,19% | 221,80 | 229,50 | 225,56 | 100.403.638 | 445.135 |
|
SEGMN
|
56,05 | 56,05 | 56,15 | 1,72% | 54,30 | 56,50 | 55,60 | 100.829.609 | 1.813.548 |
|
SEGYO
|
4,66 | 4,65 | 4,66 | 3,56% | 4,49 | 4,72 | 4,64 | 35.607.130 | 7.673.487 |
|
SELEC
|
81,95 | 81,85 | 81,95 | -1,27% | 81,80 | 82,90 | 82,17 | 12.600.813 | 153.357 |
|
SELVA
|
2,19 | 2,18 | 2,19 | -3,52% | 2,18 | 2,32 | 2,25 | 89.013.569 | 39.630.293 |
|
SERNT
|
7,80 | 7,79 | 7,80 | -1,39% | 7,74 | 8,00 | 7,87 | 10.424.951 | 1.325.135 |
|
SISE
|
48,44 | 48,42 | 48,46 | -0,49% | 48,16 | 50,30 | 49,02 | 3.135.730.414 | 63.970.691 |
|
SKBNK
|
10,19 | 10,19 | 10,20 | -2,49% | 10,10 | 10,40 | 10,19 | 87.365.381 | 8.577.424 |
|
SKTAS
|
3,10 | 3,10 | 3,11 | -0,64% | 3,10 | 3,12 | 3,11 | 3.784.066 | 1.216.462 |
|
SKYMD
|
12,08 | 12,07 | 12,08 | -0,08% | 12,01 | 12,14 | 12,08 | 5.927.859 | 490.815 |
|
SMART
|
32,82 | 32,80 | 32,82 | -2,67% | 32,64 | 34,10 | 33,27 | 37.682.712 | 1.132.742 |
|
SMRTG
|
7,41 | 7,41 | 7,42 | -2,50% | 7,40 | 7,59 | 7,44 | 22.176.048 | 2.980.026 |
|
SMRVA
|
58,90 | 58,85 | 58,90 | -2,08% | 58,70 | 60,60 | 59,38 | 21.888.027 | 368.628 |
|
SNGYO
|
3,76 | 3,75 | 3,76 | -0,79% | 3,73 | 3,81 | 3,76 | 47.098.059 | 12.537.738 |
|
SNICA
|
3,77 | 3,76 | 3,77 | -0,53% | 3,75 | 3,80 | 3,77 | 5.941.958 | 1.575.130 |
|
SOKE
|
15,68 | 15,67 | 15,68 | -0,76% | 15,61 | 15,94 | 15,79 | 25.071.999 | 1.587.650 |
|
SOKM
|
50,35 | 50,35 | 50,40 | -3,08% | 50,10 | 51,85 | 50,79 | 84.162.341 | 1.657.018 |
|
SRVGY
|
3,18 | 3,18 | 3,19 | -1,55% | 3,18 | 3,23 | 3,20 | 23.898.305 | 7.471.239 |
|
SUNTK
|
34,68 | 34,66 | 34,68 | -0,57% | 34,32 | 34,88 | 34,57 | 7.740.427 | 223.895 |
|
SURGY
|
56,05 | 56,00 | 56,10 | -0,88% | 55,70 | 56,65 | 56,16 | 37.479.079 | 667.353 |
|
SUWEN
|
8,82 | 8,81 | 8,82 | -1,12% | 8,78 | 8,96 | 8,86 | 6.282.531 | 709.394 |
|
TABGD
|
248,50 | 248,20 | 248,50 | -1,39% | 246,50 | 251,25 | 248,23 | 54.162.899 | 218.197 |
|
TARKM
|
371,75 | 371,25 | 371,75 | -0,34% | 366,25 | 374,50 | 371,59 | 10.934.143 | 29.425 |
|
TATEN
|
12,42 | 12,41 | 12,42 | 4,81% | 11,83 | 12,68 | 12,28 | 215.321.443 | 17.541.350 |
|
TATGD
|
16,98 | 16,96 | 16,98 | -4,61% | 16,92 | 17,70 | 17,27 | 29.618.052 | 1.715.400 |
|
TAVHL
|
294,75 | 294,75 | 295,00 | -1,42% | 292,25 | 299,75 | 296,35 | 192.463.423 | 649.437 |
|
TBORG
|
145,10 | 145,00 | 145,20 | -1,29% | 144,20 | 147,00 | 145,25 | 7.262.110 | 49.997 |
|
TCELL
|
106,60 | 106,60 | 106,70 | -1,66% | 106,50 | 108,00 | 107,32 | 535.144.421 | 4.986.651 |
|
TCKRC
|
94,25 | 94,25 | 94,30 | -0,84% | 93,65 | 95,10 | 94,33 | 46.696.647 | 495.040 |
|
TEHOL
|
16,40 | 16,38 | 16,40 | 0,12% | 16,15 | 16,66 | 16,38 | 598.631.497 | 36.550.065 |
|
TEKTU
|
9,05 | 9,04 | 9,05 | 0,00% | 8,95 | 9,22 | 9,09 | 20.951.814 | 2.306.008 |
|
TERA
|
324,75 | 324,75 | 325,00 | 1,25% | 319,50 | 326,25 | 322,48 | 651.571.247 | 2.020.509 |
|
TEZOL
|
17,55 | 17,53 | 17,55 | 0,29% | 17,37 | 18,20 | 17,73 | 50.977.131 | 2.875.273 |
|
TGSAS
|
165,20 | 165,20 | 165,40 | -2,07% | 164,50 | 167,60 | 165,39 | 4.257.092 | 25.740 |
|
THYAO
|
293,50 | 293,25 | 293,50 | -0,68% | 290,75 | 296,50 | 293,57 | 3.585.108.703 | 12.212.010 |
|
TKFEN
|
84,90 | 84,90 | 85,00 | 1,13% | 83,40 | 86,45 | 84,92 | 144.637.159 | 1.703.206 |
|
TKNSA
|
21,32 | 21,32 | 21,36 | -1,57% | 21,22 | 21,64 | 21,35 | 17.210.285 | 805.988 |
|
TLMAN
|
89,10 | 88,80 | 89,00 | -1,00% | 88,75 | 90,70 | 89,98 | 3.341.613 | 37.136 |
|
TMPOL
|
609,50 | 608,50 | 609,50 | 5,72% | 574,00 | 610,50 | 592,49 | 47.544.368 | 80.245 |
|
TMSN
|
103,80 | 103,70 | 103,80 | -1,80% | 103,60 | 105,80 | 104,29 | 17.385.016 | 166.705 |
|
TNZTP
|
22,32 | 22,30 | 22,32 | -0,36% | 22,20 | 22,42 | 22,29 | 14.558.631 | 653.079 |
|
TOASO
|
278,25 | 278,00 | 278,25 | -2,02% | 276,25 | 281,75 | 278,76 | 288.737.843 | 1.035.812 |
|
TRALT
|
45,16 | 45,14 | 45,16 | -2,71% | 44,90 | 45,96 | 45,51 | 965.294.996 | 21.211.297 |
|
TRCAS
|
41,12 | 41,10 | 41,12 | 2,34% | 40,16 | 41,20 | 40,84 | 37.857.396 | 926.901 |
|
TRENJ
|
95,75 | 95,75 | 95,80 | -2,20% | 95,50 | 97,90 | 96,59 | 36.027.659 | 373.016 |
|
TRGYO
|
84,10 | 84,05 | 84,15 | -0,88% | 83,65 | 84,65 | 84,05 | 18.956.622 | 225.548 |
|
TRILC
|
15,78 | 15,77 | 15,79 | -1,38% | 15,55 | 16,12 | 15,86 | 7.945.619 | 501.150 |
|
TRMET
|
128,90 | 128,80 | 128,90 | -2,86% | 128,00 | 132,50 | 129,74 | 382.615.270 | 2.949.047 |
|
TSGYO
|
6,81 | 6,80 | 6,82 | 0,00% | 6,70 | 6,90 | 6,82 | 3.107.850 | 455.722 |
|
TSKB
|
12,27 | 12,26 | 12,27 | -0,32% | 12,19 | 12,33 | 12,27 | 18.355.034 | 1.496.510 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,94 | 0,94 | 14.483.275 | 15.494.646 |
|
TTKOM
|
59,60 | 59,55 | 59,60 | -1,08% | 59,45 | 60,80 | 60,20 | 263.835.132 | 4.382.989 |
|
TTRAK
|
449,00 | 448,75 | 449,00 | -1,10% | 448,00 | 454,00 | 450,08 | 16.813.037 | 37.356 |
|
TUCLK
|
4,34 | 4,34 | 4,35 | -2,03% | 4,32 | 4,48 | 4,38 | 23.435.307 | 5.353.654 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,43% | 2,32 | 2,35 | 2,34 | 58.746.453 | 25.148.429 |
|
TUPRS
|
259,75 | 259,75 | 260,00 | 1,86% | 252,75 | 260,00 | 256,69 | 2.991.369.214 | 11.653.801 |
|
TUREX
|
7,31 | 7,30 | 7,31 | -1,48% | 7,27 | 7,42 | 7,30 | 37.757.796 | 5.169.297 |
|
TURGG
|
30,22 | 30,18 | 30,20 | 3,21% | 29,06 | 30,24 | 29,76 | 14.528.336 | 488.147 |
|
TURSG
|
13,01 | 13,00 | 13,01 | -2,25% | 12,88 | 13,29 | 13,03 | 122.056.147 | 9.367.268 |
|
UFUK
|
1.747,00 | 1.740,00 | 1.747,00 | 2,16% | 1.696,00 | 1.770,00 | 1.748,88 | 11.404.441 | 6.521 |
|
ULKER
|
110,00 | 109,90 | 110,00 | -2,31% | 109,80 | 111,90 | 110,67 | 366.183.626 | 3.308.682 |
|
ULUFA
|
4,21 | 4,20 | 4,21 | 2,43% | 4,11 | 4,34 | 4,24 | 29.360.040 | 6.933.309 |
|
ULUSE
|
184,70 | 184,10 | 184,60 | -0,22% | 183,50 | 186,40 | 184,65 | 5.447.326 | 29.501 |
|
ULUUN
|
8,00 | 8,00 | 8,01 | 1,14% | 7,89 | 8,06 | 7,98 | 15.523.796 | 1.944.810 |
|
UNLU
|
13,68 | 13,68 | 13,71 | -0,15% | 13,65 | 13,83 | 13,70 | 11.935.094 | 871.112 |
|
USAK
|
1,68 | 1,67 | 1,68 | 1,20% | 1,65 | 1,69 | 1,67 | 52.575.903 | 31.480.908 |
|
VAKBN
|
33,00 | 32,98 | 33,00 | -0,30% | 32,60 | 33,46 | 32,99 | 286.605.188 | 8.687.522 |
|
VAKFA
|
12,18 | 12,18 | 12,19 | -0,90% | 12,12 | 12,32 | 12,20 | 68.689.040 | 5.631.904 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | -0,54% | 1,84 | 1,87 | 1,86 | 21.247.535 | 11.429.405 |
|
VAKKO
|
77,10 | 77,00 | 77,10 | -0,26% | 76,10 | 77,50 | 76,96 | 11.112.587 | 144.387 |
|
VBTYZ
|
22,34 | 22,34 | 22,36 | -1,15% | 22,28 | 22,72 | 22,47 | 13.282.427 | 591.100 |
|
VERTU
|
38,74 | 38,72 | 38,76 | -0,67% | 38,60 | 39,58 | 39,07 | 9.439.831 | 241.609 |
|
VERUS
|
407,00 | 407,00 | 407,50 | 1,69% | 399,00 | 413,00 | 407,64 | 29.623.523 | 72.670 |
|
VESBE
|
7,14 | 7,13 | 7,14 | -0,97% | 7,12 | 7,22 | 7,16 | 7.793.387 | 1.088.425 |
|
VESTL
|
29,58 | 29,56 | 29,58 | -1,07% | 29,26 | 29,90 | 29,57 | 25.733.465 | 870.265 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | 0,74% | 2,70 | 2,73 | 2,72 | 21.767.735 | 8.008.592 |
|
VKING
|
24,76 | 24,74 | 24,76 | -3,21% | 24,62 | 25,52 | 24,99 | 9.987.676 | 399.729 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | -0,89% | 2,20 | 2,24 | 2,22 | 7.072.032 | 3.186.633 |
|
VSNMD
|
75,50 | 75,40 | 75,50 | -0,92% | 75,20 | 76,00 | 75,50 | 14.602.531 | 193.418 |
|
YAPRK
|
15,90 | 15,90 | 15,91 | -6,47% | 15,30 | 16,66 | 15,99 | 56.417.998 | 3.527.875 |
|
YATAS
|
44,68 | 44,60 | 44,68 | 1,59% | 43,32 | 44,68 | 44,14 | 12.615.843 | 285.826 |
|
YAYLA
|
22,92 | 22,92 | 22,96 | -1,21% | 22,88 | 23,44 | 22,97 | 5.032.883 | 219.132 |
|
YEOTK
|
51,45 | 51,35 | 51,45 | 0,00% | 50,20 | 53,10 | 51,81 | 266.870.018 | 5.150.901 |
|
YGGYO
|
211,20 | 211,10 | 211,40 | 0,52% | 202,30 | 213,10 | 207,08 | 32.328.635 | 156.120 |
|
YIGIT
|
22,44 | 22,42 | 22,44 | 0,09% | 22,34 | 22,64 | 22,50 | 14.117.566 | 627.532 |
|
YKBNK
|
34,42 | 34,40 | 34,42 | -1,09% | 34,12 | 34,84 | 34,44 | 1.487.364.266 | 43.186.232 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | -0,62% | 3,20 | 3,29 | 3,24 | 7.370.917 | 2.271.986 |
|
YUNSA
|
8,10 | 8,08 | 8,09 | -0,49% | 8,05 | 8,14 | 8,09 | 8.324.664 | 1.029.611 |
|
YYLGD
|
11,16 | 11,15 | 11,16 | -1,50% | 11,14 | 11,35 | 11,22 | 23.344.175 | 2.080.604 |
|
ZEDUR
|
8,30 | 8,29 | 8,30 | 2,47% | 8,14 | 8,55 | 8,32 | 12.532.826 | 1.506.078 |
|
ZERGY
|
20,60 | 20,58 | 20,60 | -4,98% | 19,53 | 21,50 | 20,31 | 69.958.553 | 3.443.844 |
|
ZOREN
|
2,89 | 2,89 | 2,90 | -1,03% | 2,88 | 2,92 | 2,90 | 20.447.909 | 7.049.429 |
|
ZRGYO
|
21,80 | 21,82 | 21,86 | 2,64% | 21,02 | 21,90 | 21,63 | 12.874.127 | 595.303 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
