BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,17 | 7,16 | 7,18 | -2,18% | 7,16 | 7,32 | 7,23 | 9.867.901 | 1.364.886 |
|
A1YEN
|
2,65 | 2,64 | 2,65 | -2,21% | 2,64 | 2,72 | 2,67 | 11.008.999 | 4.128.484 |
|
AAGYO
|
12,00 | 11,99 | 12,00 | -0,08% | 11,96 | 12,07 | 12,01 | 19.864.986 | 1.653.659 |
|
ADEL
|
31,94 | 31,94 | 31,98 | 0,00% | 31,76 | 32,14 | 31,92 | 15.949.188 | 499.659 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -1,16% | 0,85 | 0,87 | 0,86 | 56.487.183 | 65.810.952 |
|
ADGYO
|
59,65 | 59,65 | 59,75 | -0,58% | 59,35 | 60,25 | 59,77 | 13.908.358 | 232.702 |
|
AEFES
|
19,74 | 19,73 | 19,74 | 0,82% | 19,52 | 19,86 | 19,72 | 200.452.562 | 10.165.226 |
|
AFYON
|
12,52 | 12,50 | 12,52 | 0,16% | 12,48 | 12,54 | 12,51 | 4.075.507 | 325.890 |
|
AGESA
|
255,50 | 255,50 | 256,00 | -0,58% | 254,75 | 256,75 | 255,30 | 7.310.674 | 28.636 |
|
AGHOL
|
33,94 | 33,92 | 33,94 | -0,18% | 33,52 | 34,08 | 33,79 | 35.583.797 | 1.053.097 |
|
AGROT
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,97 | 1,95 | 28.910.334 | 14.848.408 |
|
AHGAZ
|
40,50 | 40,48 | 40,50 | 3,21% | 39,12 | 40,62 | 40,23 | 135.594.545 | 3.370.779 |
|
AHSGY
|
17,09 | 17,09 | - | 9,97% | 16,04 | 17,09 | 16,81 | 23.578.947 | 1.402.459 |
|
AKBNK
|
72,45 | 72,40 | 72,45 | 0,49% | 71,90 | 73,20 | 72,65 | 3.997.039.816 | 55.019.783 |
|
AKCNS
|
224,20 | 224,00 | 224,20 | -3,11% | 223,00 | 233,00 | 226,97 | 52.880.778 | 232.991 |
|
AKENR
|
10,56 | 10,56 | 10,57 | -1,22% | 10,50 | 10,76 | 10,59 | 17.220.782 | 1.625.584 |
|
AKFGY
|
2,80 | - | - | -2,44% | 2,80 | 3,09 | 2,95 | 209.343.009 | 71.083.514 |
|
AKFIS
|
17,01 | 17,01 | 17,02 | -2,97% | 16,97 | 17,70 | 17,15 | 48.644.009 | 2.835.906 |
|
AKFYE
|
27,70 | 27,68 | 27,72 | -0,65% | 27,02 | 28,30 | 27,54 | 167.244.622 | 6.072.728 |
|
AKGRT
|
6,05 | 6,04 | 6,05 | 0,67% | 6,00 | 6,05 | 6,03 | 21.972.796 | 3.642.705 |
|
AKHAN
|
37,28 | 37,26 | 37,30 | -0,64% | 37,02 | 38,14 | 37,64 | 16.731.491 | 444.547 |
|
AKSA
|
11,40 | 11,39 | 11,40 | 0,53% | 11,34 | 11,47 | 11,42 | 57.163.196 | 5.007.470 |
|
AKSEN
|
79,60 | 79,55 | 79,60 | -0,44% | 79,50 | 80,95 | 80,15 | 112.924.459 | 1.408.886 |
|
AKSGY
|
10,02 | 10,02 | 10,03 | 0,91% | 9,91 | 10,05 | 10,01 | 10.554.254 | 1.054.735 |
|
AKSUE
|
27,26 | 27,22 | 27,28 | 0,96% | 26,62 | 27,66 | 27,20 | 25.206.364 | 926.719 |
|
ALARK
|
117,80 | 117,80 | 117,90 | 1,03% | 115,90 | 118,50 | 117,31 | 219.822.057 | 1.873.927 |
|
ALBRK
|
9,17 | 9,17 | 9,18 | -0,43% | 9,14 | 9,26 | 9,20 | 8.574.767 | 932.553 |
|
ALCAR
|
760,50 | 759,00 | 760,50 | 7,42% | 735,50 | 770,00 | 755,31 | 53.504.368 | 70.838 |
|
ALCTL
|
111,60 | 111,50 | 111,70 | -0,18% | 111,20 | 113,30 | 112,21 | 19.066.880 | 169.919 |
|
ALFAS
|
38,88 | 38,88 | 38,90 | -1,07% | 38,80 | 39,42 | 39,09 | 12.746.709 | 326.076 |
|
ALGYO
|
3,70 | 3,69 | 3,70 | -0,27% | 3,69 | 3,77 | 3,73 | 23.485.054 | 6.302.494 |
|
ALKA
|
8,19 | 8,18 | 8,19 | -0,36% | 8,17 | 8,27 | 8,22 | 3.809.832 | 463.242 |
|
ALKIM
|
15,97 | 15,96 | 15,97 | -0,13% | 15,95 | 16,15 | 16,02 | 3.528.213 | 220.237 |
|
ALKLC
|
476,00 | 476,00 | 476,75 | 0,11% | 475,50 | 479,00 | 476,62 | 44.024.738 | 92.368 |
|
ALTNY
|
18,13 | 18,10 | 18,12 | 1,51% | 17,69 | 18,19 | 17,94 | 126.422.646 | 7.045.225 |
|
ANELE
|
177,70 | - | 177,70 | -9,98% | 177,70 | 177,70 | 177,70 | 15.537.200 | 87.435 |
|
ANGEN
|
8,95 | 8,95 | 8,97 | -1,00% | 8,94 | 9,06 | 9,00 | 1.986.531 | 220.795 |
|
ANHYT
|
108,20 | 108,00 | 108,20 | 0,84% | 106,60 | 108,80 | 107,69 | 20.191.617 | 187.495 |
|
ANSGR
|
26,56 | 26,52 | 26,56 | 0,99% | 26,26 | 26,60 | 26,48 | 22.684.911 | 856.745 |
|
ARASE
|
122,70 | 122,70 | 123,00 | -0,32% | 122,40 | 123,30 | 122,78 | 4.348.774 | 35.418 |
|
ARCLK
|
94,95 | 94,95 | 95,00 | 0,05% | 94,60 | 95,25 | 94,94 | 33.060.096 | 348.229 |
|
ARDYZ
|
80,60 | 80,55 | 80,60 | -0,12% | 78,85 | 81,35 | 80,06 | 75.801.598 | 946.767 |
|
ARENA
|
19,77 | 19,77 | 19,80 | -0,40% | 19,70 | 20,02 | 19,88 | 1.544.682 | 77.712 |
|
ARFYE
|
20,20 | 20,20 | 20,24 | -0,98% | 20,20 | 20,52 | 20,34 | 11.153.613 | 548.460 |
|
ARMGD
|
181,00 | 180,90 | 181,20 | -5,24% | 180,60 | 192,00 | 185,33 | 115.380.897 | 622.567 |
|
ARSAN
|
4,06 | 4,06 | 4,07 | 1,25% | 4,01 | 4,14 | 4,06 | 34.913.768 | 8.592.766 |
|
ARTMS
|
41,36 | 41,30 | 41,36 | -0,19% | 41,30 | 42,40 | 41,48 | 3.089.585 | 74.483 |
|
ARZUM
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,56 | 1,54 | 5.225.710 | 3.399.893 |
|
ASELS
|
398,75 | 398,75 | 399,00 | 0,06% | 394,50 | 400,00 | 397,67 | 2.340.330.067 | 5.885.108 |
|
ASGYO
|
11,23 | 11,22 | 11,23 | -0,53% | 11,22 | 11,32 | 11,28 | 4.453.637 | 394.874 |
|
ASTOR
|
291,25 | 291,00 | 291,25 | 2,10% | 282,50 | 291,25 | 287,99 | 2.575.553.460 | 8.943.086 |
|
ASUZU
|
48,14 | 48,10 | 48,14 | -0,41% | 48,00 | 48,60 | 48,33 | 1.812.990 | 37.515 |
|
ATAKP
|
40,52 | 40,46 | 40,52 | -0,15% | 40,44 | 40,86 | 40,68 | 3.088.505 | 75.931 |
|
ATATP
|
288,25 | 288,25 | 288,50 | 0,26% | 283,00 | 289,50 | 285,39 | 42.947.423 | 150.485 |
|
ATATR
|
13,60 | 13,59 | 13,60 | 1,12% | 13,46 | 13,76 | 13,57 | 87.409.418 | 6.440.926 |
|
AVGYO
|
16,43 | 16,43 | 16,47 | 1,92% | 16,00 | 16,75 | 16,46 | 11.275.570 | 684.850 |
|
AVHOL
|
33,72 | 33,66 | 33,72 | -1,58% | 33,58 | 34,44 | 33,83 | 9.074.537 | 268.226 |
|
AVOD
|
4,42 | 4,42 | 4,43 | -0,90% | 4,38 | 4,50 | 4,42 | 12.722.882 | 2.878.026 |
|
AVPGY
|
55,75 | 55,70 | 55,75 | 0,27% | 55,15 | 57,10 | 56,16 | 8.086.044 | 143.986 |
|
AYCES
|
425,75 | 425,50 | 425,75 | -1,45% | 413,75 | 435,50 | 427,06 | 12.666.083 | 29.659 |
|
AYDEM
|
26,32 | 26,32 | 26,36 | -1,79% | 26,28 | 27,00 | 26,59 | 16.743.349 | 629.725 |
|
AYEN
|
31,58 | 31,54 | 31,60 | -1,19% | 31,42 | 31,96 | 31,56 | 5.387.027 | 170.702 |
|
AYGAZ
|
331,75 | 331,75 | 332,00 | 0,91% | 328,25 | 333,00 | 331,01 | 201.208.956 | 607.871 |
|
AZTEK
|
3,66 | 3,65 | 3,66 | -1,08% | 3,64 | 3,71 | 3,66 | 6.447.119 | 1.760.907 |
|
BAGFS
|
28,60 | 28,56 | 28,60 | -0,90% | 28,40 | 29,32 | 28,87 | 6.005.886 | 208.040 |
|
BAHKM
|
170,30 | 170,10 | 170,40 | 1,98% | 165,10 | 170,70 | 167,54 | 46.398.795 | 276.944 |
|
BALSU
|
8,52 | 8,52 | 8,53 | -1,84% | 8,48 | 8,71 | 8,58 | 87.101.189 | 10.153.667 |
|
BANVT
|
150,00 | 149,70 | 150,00 | 0,20% | 149,80 | 150,70 | 150,05 | 1.609.988 | 10.730 |
|
BASGZ
|
45,44 | 45,36 | 45,44 | 0,09% | 45,22 | 45,74 | 45,41 | 2.424.236 | 53.388 |
|
BAYRK
|
4,14 | 4,13 | 4,14 | -1,43% | 4,13 | 4,21 | 4,16 | 6.556.627 | 1.574.611 |
|
BEGYO
|
3,36 | 3,35 | 3,36 | -0,59% | 3,35 | 3,40 | 3,37 | 2.116.516 | 627.250 |
|
BERA
|
14,00 | 14,00 | 14,01 | -0,78% | 14,00 | 14,13 | 14,05 | 15.963.770 | 1.136.632 |
|
BESLR
|
13,06 | 13,06 | 13,07 | -0,23% | 13,06 | 13,20 | 13,11 | 3.585.859 | 273.558 |
|
BESTE
|
30,56 | 30,56 | 30,58 | -2,80% | 30,44 | 31,46 | 30,89 | 51.205.077 | 1.657.879 |
|
BEYAZ
|
22,30 | 22,30 | 22,32 | -0,71% | 22,24 | 22,50 | 22,36 | 3.525.616 | 157.672 |
|
BFREN
|
128,90 | 128,80 | 128,90 | 0,23% | 128,10 | 129,60 | 128,58 | 3.722.754 | 28.954 |
|
BIENY
|
20,38 | 20,38 | 20,40 | -0,29% | 20,36 | 20,62 | 20,47 | 4.649.772 | 227.119 |
|
BIGCH
|
5,68 | 5,68 | 5,69 | 0,53% | 5,65 | 5,74 | 5,69 | 3.050.031 | 536.037 |
|
BIGEN
|
142,80 | 142,60 | 142,90 | 5,70% | 140,00 | 146,00 | 142,81 | 305.093.974 | 2.136.302 |
|
BIGTK
|
275,25 | 275,25 | 275,75 | -0,99% | 275,25 | 280,75 | 277,52 | 12.926.763 | 46.579 |
|
BIMAS
|
429,75 | 429,75 | 430,00 | -0,06% | 428,25 | 434,00 | 431,15 | 957.332.351 | 2.220.414 |
|
BINBN
|
175,70 | 175,70 | 176,00 | -0,51% | 175,30 | 177,30 | 176,02 | 8.088.879 | 45.954 |
|
BINHO
|
9,75 | 9,75 | 9,77 | -2,50% | 9,74 | 10,06 | 9,90 | 93.474.440 | 9.444.953 |
|
BIOEN
|
19,45 | 19,42 | 19,45 | 2,05% | 18,90 | 19,57 | 19,34 | 45.459.666 | 2.350.069 |
|
BJKAS
|
2,83 | 2,83 | - | 9,69% | 2,66 | 2,83 | 2,75 | 840.846.801 | 305.297.845 |
|
BLCYT
|
2,14 | 2,14 | 2,15 | -2,73% | 2,14 | 2,23 | 2,18 | 28.531.877 | 13.114.480 |
|
BLUME
|
36,74 | 36,70 | 36,74 | 0,66% | 36,20 | 37,00 | 36,50 | 19.832.629 | 543.327 |
|
BMSCH
|
11,98 | 11,98 | 11,99 | 7,16% | 11,52 | 12,20 | 11,87 | 53.299.296 | 4.489.444 |
|
BMSTL
|
43,88 | 43,84 | 43,88 | -0,45% | 43,64 | 44,40 | 44,00 | 12.722.197 | 289.171 |
|
BNTAS
|
6,32 | 6,32 | 6,33 | -0,47% | 6,31 | 6,38 | 6,34 | 4.050.143 | 638.846 |
|
BOBET
|
23,42 | 23,42 | 23,46 | -0,85% | 23,34 | 24,08 | 23,63 | 34.367.672 | 1.454.541 |
|
BORLS
|
2,92 | 2,92 | 2,93 | -2,01% | 2,92 | 3,00 | 2,96 | 13.779.568 | 4.663.834 |
|
BORSK
|
6,59 | 6,58 | 6,59 | -1,05% | 6,54 | 6,71 | 6,63 | 19.222.279 | 2.900.422 |
|
BOSSA
|
6,53 | 6,52 | 6,53 | -1,06% | 6,52 | 6,59 | 6,54 | 3.076.676 | 470.355 |
|
BRISA
|
77,35 | 77,35 | 77,40 | 0,91% | 76,65 | 77,35 | 77,12 | 1.160.304 | 15.045 |
|
BRKVY
|
82,45 | 82,40 | 82,50 | -0,42% | 82,25 | 84,60 | 82,88 | 5.253.706 | 63.388 |
|
BRLSM
|
17,55 | 17,55 | 17,56 | -2,72% | 17,45 | 18,19 | 17,79 | 74.579.831 | 4.191.795 |
|
BRSAN
|
706,50 | 706,50 | 707,00 | 0,28% | 702,00 | 709,50 | 705,80 | 333.691.199 | 472.786 |
|
BRYAT
|
1.712,00 | 1.713,00 | 1.714,00 | 0,53% | 1.706,00 | 1.724,00 | 1.713,94 | 43.912.923 | 25.621 |
|
BSOKE
|
22,18 | 22,18 | 22,22 | 4,52% | 21,16 | 22,30 | 21,86 | 65.498.034 | 2.996.266 |
|
BTCIM
|
3,96 | 3,95 | 3,96 | 1,02% | 3,87 | 3,97 | 3,91 | 560.283.969 | 143.147.215 |
|
BUCIM
|
5,83 | 5,82 | 5,83 | 0,00% | 5,78 | 5,83 | 5,82 | 1.834.891 | 315.250 |
|
BULGS
|
30,14 | 30,12 | 30,14 | -1,18% | 30,08 | 30,66 | 30,34 | 17.473.567 | 575.893 |
|
BURCE
|
32,58 | 32,56 | 32,58 | -1,63% | 32,30 | 33,18 | 32,79 | 8.774.415 | 267.597 |
|
BVSAN
|
131,30 | 131,30 | 131,50 | -6,48% | 131,00 | 146,90 | 136,12 | 287.678.678 | 2.113.481 |
|
CANTE
|
1,33 | 1,33 | 1,34 | -1,48% | 1,33 | 1,36 | 1,34 | 79.510.699 | 59.301.603 |
|
CATES
|
68,00 | 68,00 | 68,05 | 4,78% | 64,45 | 68,10 | 67,09 | 55.208.465 | 822.906 |
|
CCOLA
|
78,90 | 78,90 | 78,95 | -0,75% | 78,80 | 79,95 | 79,29 | 77.303.582 | 974.948 |
|
CELHA
|
26,44 | 26,42 | 26,50 | -0,97% | 26,24 | 26,84 | 26,44 | 6.555.442 | 247.896 |
|
CEMAS
|
4,28 | 4,27 | 4,28 | -0,47% | 4,25 | 4,32 | 4,27 | 11.634.567 | 2.723.273 |
|
CEMTS
|
8,80 | 8,80 | 8,81 | -0,90% | 8,80 | 8,89 | 8,85 | 1.279.894 | 144.612 |
|
CEMZY
|
14,59 | 14,59 | 14,60 | 0,55% | 13,94 | 14,63 | 14,37 | 112.542.437 | 7.833.521 |
|
CEOEM
|
26,68 | 26,68 | 26,72 | 1,44% | 26,10 | 27,00 | 26,51 | 11.017.829 | 415.648 |
|
CGCAM
|
31,90 | 31,92 | 31,94 | -1,36% | 31,80 | 32,68 | 32,30 | 12.385.696 | 383.463 |
|
CIMSA
|
45,34 | 45,34 | 45,38 | -0,04% | 45,20 | 45,60 | 45,37 | 48.897.248 | 1.077.688 |
|
CLEBI
|
1.457,00 | 1.455,00 | 1.457,00 | -0,55% | 1.453,00 | 1.464,00 | 1.458,12 | 4.387.473 | 3.009 |
|
CMBTN
|
1.568,00 | 1.568,00 | 1.572,00 | 1,55% | 1.550,00 | 1.576,00 | 1.562,32 | 9.181.762 | 5.877 |
|
CONSE
|
2,27 | 2,27 | 2,28 | -0,44% | 2,26 | 2,30 | 2,27 | 5.045.525 | 2.222.564 |
|
CRFSA
|
256,25 | 256,00 | 256,25 | -2,38% | 255,75 | 263,75 | 259,05 | 109.457.286 | 422.539 |
|
CVKMD
|
15,13 | 15,13 | 15,14 | -0,46% | 15,00 | 15,29 | 15,14 | 63.093.553 | 4.167.319 |
|
CWENE
|
30,30 | 30,30 | 30,32 | -2,32% | 30,24 | 31,26 | 30,68 | 238.638.887 | 7.779.463 |
|
DAGI
|
9,22 | 9,21 | 9,22 | -1,91% | 9,20 | 9,42 | 9,31 | 10.083.384 | 1.082.557 |
|
DAPGM
|
8,13 | 8,12 | 8,13 | 0,37% | 8,03 | 8,14 | 8,09 | 63.569.675 | 7.854.748 |
|
DARDL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 6.795.449 | 4.296.289 |
|
DCTTR
|
6,72 | 6,72 | 6,73 | 4,02% | 6,22 | 6,72 | 6,47 | 76.991.348 | 11.894.431 |
|
DENGE
|
2,49 | 2,49 | 2,50 | -0,80% | 2,48 | 2,52 | 2,50 | 8.482.371 | 3.397.125 |
|
DERHL
|
2,10 | 2,09 | 2,10 | -0,94% | 2,08 | 2,11 | 2,09 | 5.471.561 | 2.615.698 |
|
DESA
|
9,65 | 9,64 | 9,66 | -0,92% | 9,64 | 9,84 | 9,72 | 2.582.696 | 265.661 |
|
DEVA
|
108,00 | 108,00 | 108,10 | 2,76% | 105,00 | 109,30 | 106,92 | 112.413.443 | 1.051.404 |
|
DGATE
|
88,90 | 88,75 | 88,90 | 0,23% | 88,50 | 89,25 | 88,84 | 1.441.095 | 16.222 |
|
DGNMO
|
6,78 | 6,77 | 6,79 | -1,60% | 6,76 | 6,99 | 6,88 | 3.715.201 | 540.062 |
|
DITAS
|
19,18 | 19,15 | 19,17 | -3,33% | 19,09 | 20,00 | 19,60 | 16.396.867 | 836.482 |
|
DMRGD
|
10,65 | 10,64 | 10,65 | 0,47% | 10,56 | 10,75 | 10,62 | 46.572.979 | 4.384.896 |
|
DMSAS
|
8,13 | 8,13 | 8,15 | -0,73% | 8,12 | 8,25 | 8,18 | 2.391.040 | 292.208 |
|
DNISI
|
4,96 | 4,94 | 4,96 | -1,20% | 4,92 | 5,09 | 5,00 | 9.734.103 | 1.947.705 |
|
DOAS
|
163,90 | 163,80 | 163,90 | -0,36% | 163,80 | 164,90 | 164,21 | 23.073.216 | 140.508 |
|
DOCO
|
11.220,00 | 11.222,50 | 11.250,00 | 0,02% | 11.157,50 | 11.282,50 | 11.196,96 | 4.254.845 | 380 |
|
DOFER
|
27,60 | 27,60 | 27,62 | -1,43% | 27,60 | 28,18 | 27,81 | 4.918.542 | 176.862 |
|
DOFRB
|
112,10 | 112,10 | 112,20 | -1,58% | 111,70 | 114,00 | 112,72 | 72.343.449 | 641.788 |
|
DOHOL
|
21,74 | 21,74 | 21,76 | 0,46% | 21,60 | 21,84 | 21,74 | 53.077.744 | 2.442.056 |
|
DOKTA
|
23,16 | 23,14 | 23,16 | -0,60% | 23,02 | 23,42 | 23,21 | 1.804.124 | 77.723 |
|
DSTKF
|
2.384,00 | 2.383,00 | 2.385,00 | -1,08% | 2.362,00 | 2.416,00 | 2.389,88 | 655.202.321 | 274.157 |
|
DUNYH
|
117,30 | 117,30 | 117,50 | 1,21% | 114,70 | 118,80 | 116,86 | 22.571.385 | 193.147 |
|
DURDO
|
5,19 | 5,18 | 5,19 | -0,19% | 5,15 | 5,22 | 5,18 | 2.081.924 | 402.111 |
|
DURKN
|
20,00 | 20,00 | 20,02 | -0,99% | 19,96 | 20,30 | 20,11 | 4.874.447 | 242.427 |
|
DYOBY
|
13,30 | 13,29 | 13,31 | 0,08% | 13,27 | 13,42 | 13,33 | 5.204.939 | 390.449 |
|
DZGYO
|
7,88 | 7,87 | 7,88 | -0,13% | 7,56 | 7,92 | 7,81 | 11.589.911 | 1.483.366 |
|
EBEBK
|
81,90 | 81,90 | 82,00 | 0,12% | 81,55 | 82,05 | 81,81 | 3.386.769 | 41.396 |
|
ECILC
|
72,70 | 72,70 | 72,75 | 1,54% | 72,65 | 75,25 | 74,03 | 327.465.704 | 4.423.583 |
|
ECOGR
|
36,78 | 36,76 | 36,80 | 1,38% | 36,04 | 38,80 | 37,29 | 108.736.575 | 2.915.746 |
|
ECZYT
|
306,75 | 306,75 | 307,25 | -0,08% | 306,75 | 312,50 | 309,38 | 23.037.361 | 74.464 |
|
EDATA
|
16,39 | 16,36 | 16,40 | -0,24% | 16,10 | 16,50 | 16,23 | 13.397.073 | 825.450 |
|
EDIP
|
35,70 | 35,68 | 35,72 | 0,00% | 35,50 | 35,82 | 35,65 | 4.827.571 | 135.404 |
|
EFOR
|
19,19 | 19,17 | 19,19 | 2,07% | 18,70 | 19,29 | 19,14 | 362.967.941 | 18.968.367 |
|
EGEEN
|
5.710,00 | 5.705,00 | 5.712,50 | 4,20% | 5.500,00 | 5.737,50 | 5.647,90 | 75.467.223 | 13.362 |
|
EGEGY
|
26,10 | 26,08 | 26,10 | 0,00% | 25,60 | 26,18 | 25,94 | 41.553.910 | 1.601.904 |
|
EGEPO
|
10,31 | 10,28 | 10,31 | -9,56% | 10,26 | 11,00 | 10,46 | 99.332.669 | 9.493.930 |
|
EGGUB
|
111,90 | 111,90 | 112,00 | -0,09% | 111,00 | 112,60 | 112,08 | 25.235.765 | 225.166 |
|
EGPRO
|
37,70 | 37,70 | 37,76 | 0,32% | 37,40 | 37,98 | 37,57 | 5.664.728 | 150.764 |
|
EKDMR
|
44,66 | 44,66 | 44,70 | 0,36% | 44,10 | 44,76 | 44,48 | 70.105.739 | 1.576.008 |
|
EKGYO
|
20,98 | 20,96 | 20,98 | 0,87% | 20,72 | 21,30 | 21,10 | 1.738.713.055 | 82.395.682 |
|
EKOS
|
4,83 | 4,82 | 4,83 | -1,43% | 4,81 | 4,94 | 4,86 | 10.398.943 | 2.138.330 |
|
EKSUN
|
5,60 | 5,59 | 5,60 | -1,06% | 5,58 | 5,65 | 5,61 | 4.350.328 | 775.820 |
|
ELITE
|
25,88 | 25,84 | 25,88 | -0,46% | 25,82 | 26,24 | 26,02 | 7.019.824 | 269.795 |
|
EMKEL
|
12,95 | 12,95 | 12,98 | -0,61% | 12,95 | 13,10 | 13,01 | 9.923.475 | 762.672 |
|
EMPAE
|
62,70 | 62,70 | 62,75 | -3,54% | 62,45 | 65,70 | 63,52 | 121.196.721 | 1.907.893 |
|
ENDAE
|
16,85 | 16,85 | 16,86 | -1,98% | 16,84 | 17,34 | 17,08 | 16.287.138 | 953.724 |
|
ENERY
|
11,70 | 11,70 | 11,71 | 2,01% | 11,51 | 11,72 | 11,63 | 174.420.197 | 14.998.447 |
|
ENJSA
|
116,80 | 116,60 | 116,80 | -0,17% | 116,50 | 118,00 | 117,21 | 89.766.511 | 765.887 |
|
ENKAI
|
89,70 | 89,70 | 89,75 | -0,06% | 89,30 | 89,95 | 89,69 | 170.760.905 | 1.903.979 |
|
ENSRI
|
4,43 | 4,43 | 4,44 | -3,28% | 4,42 | 4,59 | 4,48 | 33.337.297 | 7.441.697 |
|
ENTRA
|
4,37 | 4,36 | 4,37 | -0,91% | 4,36 | 4,42 | 4,39 | 11.796.016 | 2.689.647 |
|
EPLAS
|
6,01 | 6,00 | 6,01 | 7,32% | 5,58 | 6,13 | 5,90 | 37.146.227 | 6.293.425 |
|
ERCB
|
44,80 | 44,80 | 44,88 | 0,00% | 44,62 | 45,64 | 45,18 | 10.816.011 | 239.420 |
|
EREGL
|
39,20 | 39,18 | 39,20 | 0,56% | 38,86 | 39,32 | 39,12 | 990.937.801 | 25.333.147 |
|
ESCAR
|
43,10 | 43,06 | 43,10 | 0,09% | 42,68 | 43,64 | 43,12 | 3.403.206 | 78.924 |
|
ESCOM
|
5,19 | 5,18 | 5,19 | -0,38% | 5,18 | 5,25 | 5,21 | 20.816.223 | 3.998.748 |
|
ESEN
|
3,47 | 3,46 | 3,47 | -1,14% | 3,46 | 3,54 | 3,49 | 31.466.203 | 9.023.796 |
|
ETILR
|
6,42 | 6,41 | 6,42 | -1,23% | 6,41 | 6,60 | 6,49 | 16.342.772 | 2.519.312 |
|
EUPWR
|
71,90 | 71,85 | 71,90 | 0,35% | 71,45 | 73,60 | 72,41 | 302.134.026 | 4.172.424 |
|
EUREN
|
3,95 | 3,94 | 3,95 | 0,00% | 3,93 | 4,04 | 3,98 | 47.557.172 | 11.953.127 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | 0,74% | 2,68 | 2,82 | 2,74 | 8.900.580 | 3.253.049 |
|
FADE
|
15,27 | 15,25 | 15,27 | -0,78% | 15,23 | 15,45 | 15,34 | 3.037.617 | 198.005 |
|
FENER
|
2,95 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,95 | 184.664.457 | 62.551.062 |
|
FMIZP
|
291,75 | 290,75 | 291,75 | 0,52% | 290,25 | 292,25 | 291,28 | 2.712.104 | 9.311 |
|
FONET
|
4,59 | 4,58 | 4,59 | -1,92% | 4,57 | 4,69 | 4,62 | 16.021.847 | 3.469.314 |
|
FORMT
|
1,47 | 1,46 | 1,47 | -0,68% | 1,46 | 1,49 | 1,48 | 4.644.359 | 3.148.496 |
|
FORTE
|
117,00 | 117,00 | 117,20 | -1,02% | 114,90 | 119,90 | 116,79 | 30.316.680 | 259.574 |
|
FRIGO
|
2,36 | 2,35 | 2,36 | -3,67% | 2,35 | 2,49 | 2,39 | 19.905.133 | 8.338.136 |
|
FRMPL
|
31,62 | 31,60 | 31,62 | -1,56% | 31,54 | 32,30 | 31,91 | 10.461.704 | 327.841 |
|
FROTO
|
81,55 | 81,50 | 81,55 | -0,43% | 81,40 | 82,30 | 81,86 | 365.936.922 | 4.470.045 |
|
FZLGY
|
9,51 | 9,51 | 9,52 | 4,05% | 9,26 | 9,95 | 9,61 | 367.924.945 | 38.280.992 |
|
GARAN
|
134,40 | 134,40 | 134,50 | 0,75% | 133,20 | 134,60 | 133,95 | 1.090.425.502 | 8.140.848 |
|
GARFA
|
26,48 | 26,50 | 26,52 | -0,75% | 26,36 | 26,80 | 26,51 | 7.293.068 | 275.118 |
|
GEDIK
|
5,67 | 5,66 | 5,67 | -0,53% | 5,66 | 5,71 | 5,69 | 5.189.442 | 912.189 |
|
GEDZA
|
27,32 | 27,30 | 27,32 | -0,15% | 27,26 | 27,48 | 27,37 | 1.583.498 | 57.847 |
|
GENIL
|
12,01 | 12,01 | 12,02 | 0,59% | 11,74 | 12,11 | 11,95 | 244.652.667 | 20.476.356 |
|
GENKM
|
11,38 | 11,37 | 11,38 | -4,45% | 11,33 | 11,90 | 11,65 | 143.387.213 | 12.309.182 |
|
GENTS
|
5,15 | 5,15 | 5,16 | -0,58% | 5,14 | 5,21 | 5,17 | 6.695.855 | 1.295.853 |
|
GEREL
|
37,86 | 37,84 | 37,88 | -1,97% | 37,72 | 38,58 | 38,09 | 38.554.720 | 1.012.159 |
|
GESAN
|
61,80 | 61,75 | 61,80 | 0,32% | 61,60 | 63,80 | 62,62 | 209.061.229 | 3.338.543 |
|
GIPTA
|
71,60 | 71,55 | 71,65 | -2,59% | 71,00 | 73,85 | 71,92 | 79.006.838 | 1.098.608 |
|
GLCVY
|
52,25 | 52,25 | 52,30 | -3,42% | 52,00 | 54,15 | 52,80 | 18.739.729 | 354.956 |
|
GLRMK
|
169,60 | 169,60 | 169,70 | -0,99% | 169,50 | 172,00 | 170,61 | 96.235.883 | 564.076 |
|
GLRYH
|
3,03 | 3,02 | 3,03 | -0,66% | 3,02 | 3,06 | 3,03 | 2.782.674 | 918.244 |
|
GLYHO
|
16,71 | 16,71 | 16,72 | 0,00% | 16,66 | 16,76 | 16,70 | 3.311.264 | 198.270 |
|
GMTAS
|
48,08 | 48,04 | 48,08 | 0,46% | 47,62 | 48,44 | 48,08 | 16.549.666 | 344.217 |
|
GOKNR
|
17,78 | 17,78 | 17,79 | -0,50% | 17,75 | 17,98 | 17,85 | 11.852.327 | 664.131 |
|
GOLTS
|
295,00 | 294,50 | 295,00 | -0,34% | 293,50 | 296,50 | 295,10 | 6.434.913 | 21.806 |
|
GOODY
|
2,70 | 2,70 | 2,71 | -0,74% | 2,70 | 2,73 | 2,71 | 6.293.397 | 2.320.315 |
|
GOZDE
|
23,50 | 23,46 | 23,50 | 1,29% | 22,98 | 23,74 | 23,42 | 16.264.780 | 694.361 |
|
GRSEL
|
296,25 | 296,00 | 296,25 | -0,75% | 294,50 | 299,00 | 296,87 | 19.067.908 | 64.229 |
|
GRTHO
|
229,50 | 229,40 | 229,50 | 4,60% | 216,70 | 234,40 | 226,16 | 255.384.287 | 1.129.237 |
|
GSDHO
|
4,64 | 4,64 | 4,65 | -0,85% | 4,64 | 4,73 | 4,67 | 6.773.172 | 1.450.116 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,03 | 14.469.974 | 14.108.440 |
|
GUBRF
|
503,00 | 503,00 | 503,50 | -0,30% | 500,00 | 507,00 | 504,00 | 266.025.162 | 527.724 |
|
GUNDG
|
905,50 | - | 905,50 | -9,99% | 905,50 | 956,00 | 926,32 | 366.959.621 | 396.147 |
|
GWIND
|
22,98 | 22,96 | 22,98 | -0,69% | 22,92 | 23,14 | 23,03 | 14.797.848 | 642.658 |
|
GZNMI
|
49,56 | 49,56 | 49,60 | -0,88% | 49,46 | 50,75 | 50,02 | 10.981.675 | 219.539 |
|
HALKB
|
49,96 | 49,94 | 49,96 | -0,18% | 49,62 | 50,65 | 50,10 | 695.072.212 | 13.872.914 |
|
HATEK
|
13,34 | 13,33 | 13,35 | 0,45% | 13,20 | 13,70 | 13,32 | 3.502.143 | 262.964 |
|
HATSN
|
66,70 | 66,65 | 66,70 | -1,62% | 65,35 | 67,45 | 66,15 | 99.315.892 | 1.501.313 |
|
HDFGS
|
2,34 | 2,33 | 2,34 | -0,85% | 2,33 | 2,37 | 2,35 | 15.520.753 | 6.605.612 |
|
HEDEF
|
33,24 | 33,20 | 33,24 | -8,53% | 33,10 | 36,98 | 34,25 | 454.783.715 | 13.278.268 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | -1,38% | 2,84 | 2,92 | 2,87 | 292.334.461 | 101.732.505 |
|
HKTM
|
12,52 | 12,51 | 12,52 | -0,56% | 12,50 | 12,74 | 12,64 | 15.625.757 | 1.235.922 |
|
HLGYO
|
4,46 | 4,45 | 4,46 | -1,98% | 4,45 | 4,58 | 4,50 | 49.762.818 | 11.063.903 |
|
HOROZ
|
57,55 | 57,50 | 57,55 | 0,96% | 57,10 | 58,20 | 57,68 | 15.623.163 | 270.855 |
|
HRKET
|
81,35 | 81,35 | 81,40 | -0,79% | 81,25 | 83,35 | 82,22 | 44.799.318 | 544.845 |
|
HTTBT
|
34,94 | 34,90 | 34,94 | -1,02% | 34,86 | 35,38 | 35,01 | 4.607.956 | 131.632 |
|
HUNER
|
4,05 | 4,05 | 4,06 | -0,25% | 3,99 | 4,18 | 4,07 | 131.317.864 | 32.260.276 |
|
HURGZ
|
8,35 | 8,34 | 8,35 | 4,64% | 8,00 | 8,55 | 8,30 | 54.218.558 | 6.533.163 |
|
ICBCT
|
19,12 | 19,11 | 19,13 | -0,05% | 19,07 | 19,40 | 19,21 | 4.558.615 | 237.362 |
|
ICUGS
|
3,92 | 3,92 | 3,93 | -0,51% | 3,91 | 3,96 | 3,93 | 5.892.368 | 1.498.100 |
|
IEYHO
|
226,60 | 226,50 | 226,70 | 0,49% | 225,30 | 228,10 | 226,55 | 95.990.335 | 423.712 |
|
IHAAS
|
50,15 | 50,10 | 50,15 | -0,69% | 50,10 | 51,25 | 50,54 | 6.619.735 | 130.969 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 3.686.939 | 3.095.899 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,05 | 5.906.545 | 5.617.951 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,60 | 1,59 | 10.341.335 | 6.510.400 |
|
IMASM
|
2,33 | 2,32 | 2,33 | -0,43% | 2,31 | 2,36 | 2,33 | 8.419.629 | 3.611.214 |
|
INDES
|
11,85 | 11,84 | 11,85 | 0,17% | 11,78 | 11,91 | 11,86 | 12.728.166 | 1.073.207 |
|
INFO
|
5,01 | 5,00 | 5,01 | -2,72% | 4,95 | 5,17 | 5,02 | 83.186.163 | 16.560.612 |
|
INGRM
|
376,75 | 376,00 | 376,75 | 1,01% | 370,75 | 378,00 | 374,14 | 7.917.527 | 21.162 |
|
INTEM
|
245,70 | 245,70 | 246,00 | -0,77% | 245,20 | 249,00 | 246,60 | 1.525.736 | 6.187 |
|
INVEO
|
6,79 | 6,77 | 6,79 | -0,59% | 6,76 | 6,86 | 6,81 | 3.619.200 | 531.460 |
|
INVES
|
771,00 | 771,00 | 773,50 | -0,52% | 771,00 | 781,00 | 775,41 | 2.047.867 | 2.641 |
|
ISCTR
|
13,75 | 13,74 | 13,75 | 0,07% | 13,68 | 13,86 | 13,77 | 2.339.445.700 | 169.908.272 |
|
ISDMR
|
59,70 | 59,70 | 59,75 | -1,40% | 58,00 | 60,65 | 59,65 | 42.294.394 | 709.017 |
|
ISFIN
|
19,24 | 19,22 | 19,25 | -0,05% | 19,20 | 19,44 | 19,30 | 4.979.816 | 258.011 |
|
ISGSY
|
15,81 | 15,81 | 15,82 | -0,75% | 15,80 | 16,02 | 15,89 | 9.802.047 | 616.896 |
|
ISGYO
|
23,82 | 23,80 | 23,82 | -0,83% | 23,80 | 24,48 | 23,96 | 9.379.497 | 391.402 |
|
ISKPL
|
6,90 | 6,89 | 6,90 | -1,71% | 6,88 | 7,08 | 6,97 | 38.892.107 | 5.581.322 |
|
ISMEN
|
35,64 | 35,64 | 35,66 | -0,67% | 35,58 | 36,06 | 35,82 | 22.334.554 | 623.579 |
|
IZENR
|
7,01 | 7,01 | 7,02 | -1,54% | 6,98 | 7,10 | 7,03 | 20.014.556 | 2.847.079 |
|
IZFAS
|
57,90 | 57,80 | 57,85 | 0,00% | 56,85 | 59,05 | 57,89 | 84.648.002 | 1.462.255 |
|
IZMDC
|
10,20 | 10,20 | 10,21 | 3,66% | 9,81 | 10,25 | 10,06 | 23.689.336 | 2.354.563 |
|
JANTS
|
17,68 | 17,63 | 17,66 | 1,26% | 17,50 | 18,44 | 17,87 | 259.155.592 | 14.500.764 |
|
KAPLM
|
367,00 | 367,00 | 367,75 | -0,54% | 367,00 | 378,00 | 372,80 | 9.503.411 | 25.492 |
|
KAREL
|
8,10 | 8,09 | 8,10 | -1,10% | 8,07 | 8,22 | 8,15 | 14.149.057 | 1.735.590 |
|
KARSN
|
15,53 | 15,53 | 15,54 | -5,94% | 15,21 | 16,45 | 15,59 | 391.121.907 | 25.084.551 |
|
KARTN
|
158,00 | 158,00 | 158,20 | 0,96% | 155,00 | 159,80 | 157,48 | 23.488.779 | 149.157 |
|
KATMR
|
1,87 | 1,86 | 1,87 | -0,53% | 1,86 | 1,89 | 1,87 | 29.836.925 | 15.938.517 |
|
KAYSE
|
4,09 | 4,08 | 4,09 | 0,49% | 4,06 | 4,10 | 4,08 | 4.296.756 | 1.053.755 |
|
KBORU
|
18,02 | 18,01 | 18,03 | -2,07% | 17,88 | 18,61 | 18,26 | 33.286.853 | 1.822.667 |
|
KCAER
|
14,01 | 14,01 | 14,02 | -1,34% | 13,92 | 14,23 | 14,03 | 33.423.966 | 2.382.587 |
|
KCHOL
|
224,40 | 224,30 | 224,40 | 0,04% | 223,40 | 226,20 | 224,70 | 1.426.749.207 | 6.349.701 |
|
KFEIN
|
8,05 | 8,05 | 8,07 | -0,98% | 8,03 | 8,18 | 8,08 | 4.862.782 | 601.796 |
|
KGYO
|
11,10 | 11,09 | 11,10 | 0,82% | 10,89 | 11,14 | 11,03 | 37.154.094 | 3.369.103 |
|
KIMMR
|
13,01 | 13,01 | 13,02 | 0,23% | 12,99 | 13,06 | 13,00 | 1.074.557 | 82.634 |
|
KLGYO
|
4,82 | 4,81 | 4,82 | 0,42% | 4,80 | 4,87 | 4,83 | 5.138.909 | 1.064.098 |
|
KLKIM
|
26,66 | 26,66 | 26,72 | -0,15% | 26,66 | 26,96 | 26,80 | 9.820.846 | 366.451 |
|
KLMSN
|
28,02 | 27,98 | 28,02 | -0,99% | 27,98 | 28,38 | 28,12 | 3.483.640 | 123.875 |
|
KLRHO
|
61,60 | 61,60 | 61,65 | -0,81% | 61,50 | 62,45 | 61,85 | 17.217.974 | 278.395 |
|
KLSER
|
23,32 | 23,30 | 23,32 | -0,26% | 23,30 | 23,52 | 23,40 | 5.680.750 | 242.744 |
|
KLSYN
|
16,05 | 16,02 | 16,06 | -1,65% | 16,03 | 16,70 | 16,32 | 5.565.425 | 341.088 |
|
KLYPV
|
63,40 | 63,40 | 63,45 | -0,55% | 62,85 | 63,80 | 63,17 | 40.434.189 | 640.139 |
|
KMPUR
|
18,76 | 18,74 | 18,76 | -0,11% | 18,70 | 19,24 | 18,93 | 14.387.275 | 759.880 |
|
KNFRT
|
12,26 | 12,22 | 12,27 | 0,41% | 12,21 | 12,40 | 12,26 | 7.765.812 | 633.387 |
|
KOCMT
|
3,79 | 3,78 | 3,79 | -2,57% | 3,75 | 3,91 | 3,81 | 53.974.016 | 14.171.314 |
|
KONKA
|
9,40 | 9,40 | 9,41 | -1,26% | 9,38 | 9,68 | 9,53 | 11.676.139 | 1.225.429 |
|
KONYA
|
4.105,00 | 4.105,00 | 4.110,00 | 2,63% | 4.005,00 | 4.127,50 | 4.075,63 | 27.742.810 | 6.807 |
|
KOPOL
|
5,13 | 5,13 | 5,14 | -0,39% | 5,13 | 5,17 | 5,15 | 7.928.496 | 1.538.640 |
|
KORDS
|
77,60 | 77,50 | 77,60 | 0,78% | 77,10 | 79,60 | 78,27 | 47.825.489 | 611.064 |
|
KOTON
|
12,19 | 12,18 | 12,20 | -0,41% | 12,19 | 12,28 | 12,23 | 3.519.833 | 287.856 |
|
KRDMD
|
45,30 | 45,30 | 45,32 | -2,58% | 45,10 | 46,44 | 45,66 | 986.142.781 | 21.599.705 |
|
KRGYO
|
3,57 | 3,57 | 3,58 | 0,00% | 3,52 | 3,67 | 3,60 | 29.070.763 | 8.085.648 |
|
KRONT
|
21,46 | 21,46 | 21,48 | -2,28% | 21,32 | 21,98 | 21,66 | 10.781.292 | 497.849 |
|
KRPLS
|
14,20 | 14,17 | 14,20 | 3,27% | 13,92 | 14,98 | 14,45 | 113.750.894 | 7.871.707 |
|
KRSTL
|
8,82 | 8,80 | 8,82 | -0,11% | 8,80 | 8,89 | 8,82 | 5.657.346 | 641.257 |
|
KRVGD
|
2,34 | 2,33 | 2,34 | 0,86% | 2,32 | 2,37 | 2,34 | 7.874.495 | 3.365.486 |
|
KTLEV
|
41,34 | 41,30 | 41,34 | -1,15% | 40,22 | 45,18 | 42,74 | 9.937.789.117 | 232.503.696 |
|
KTSKR
|
77,00 | 77,00 | 77,10 | 0,13% | 76,90 | 77,85 | 77,45 | 5.047.483 | 65.168 |
|
KUTPO
|
78,35 | 78,25 | 78,35 | -0,44% | 78,20 | 79,35 | 78,79 | 2.166.075 | 27.491 |
|
KUYAS
|
72,95 | 72,95 | 73,00 | 0,90% | 71,00 | 73,35 | 71,48 | 678.615.719 | 9.493.613 |
|
KZBGY
|
1,83 | 1,83 | 1,84 | -1,61% | 1,83 | 1,87 | 1,85 | 15.042.814 | 8.112.406 |
|
KZGYO
|
29,28 | 29,26 | 29,30 | -2,53% | 28,30 | 30,50 | 29,33 | 139.987.980 | 4.772.201 |
|
LIDER
|
21,60 | 21,60 | 21,62 | -3,74% | 21,58 | 22,68 | 21,91 | 65.100.860 | 2.971.374 |
|
LIDFA
|
2,55 | 2,54 | 2,55 | -0,78% | 2,53 | 2,58 | 2,55 | 6.115.774 | 2.397.869 |
|
LILAK
|
28,56 | 28,56 | 28,58 | -1,79% | 28,54 | 29,36 | 28,77 | 15.586.999 | 541.728 |
|
LINK
|
5,15 | 5,14 | 5,15 | -2,28% | 5,04 | 5,30 | 5,18 | 25.531.524 | 4.924.817 |
|
LKMNH
|
12,54 | 12,54 | 12,55 | -1,42% | 12,04 | 12,76 | 12,44 | 96.602.448 | 7.768.843 |
|
LMKDC
|
22,62 | 22,60 | 22,62 | -0,53% | 22,58 | 23,32 | 22,71 | 23.061.586 | 1.015.377 |
|
LOGO
|
139,30 | 139,30 | 139,50 | -2,66% | 138,00 | 143,90 | 141,03 | 47.646.406 | 337.841 |
|
LRSHO
|
2,45 | 2,45 | 2,46 | -0,81% | 2,45 | 2,48 | 2,46 | 6.421.852 | 2.606.966 |
|
LXGYO
|
9,23 | 9,22 | 9,23 | -2,53% | 9,21 | 9,49 | 9,32 | 16.723.660 | 1.794.655 |
|
LYDHO
|
138,30 | 138,30 | 138,70 | -0,50% | 138,30 | 141,00 | 139,22 | 3.867.435 | 27.780 |
|
LYDYE
|
12.102,50 | 12.105,00 | 12.175,00 | 0,85% | 11.900,00 | 12.202,50 | 12.035,45 | 5.837.195 | 485 |
|
MAALT
|
1.006,00 | 1.006,00 | 1.007,00 | -0,49% | 1.004,00 | 1.013,00 | 1.007,56 | 5.983.919 | 5.939 |
|
MACKO
|
34,62 | 34,62 | 34,64 | 0,12% | 34,50 | 36,60 | 34,74 | 7.627.430 | 219.561 |
|
MAGEN
|
36,40 | 36,42 | 36,44 | -2,26% | 36,12 | 37,38 | 36,36 | 173.040.192 | 4.759.430 |
|
MAKIM
|
14,56 | 14,55 | 14,56 | -0,55% | 14,49 | 14,94 | 14,59 | 3.226.066 | 221.167 |
|
MAKTK
|
9,68 | 9,66 | 9,68 | -0,31% | 9,62 | 9,80 | 9,68 | 3.466.421 | 358.075 |
|
MANAS
|
35,98 | 35,92 | 35,96 | 0,22% | 35,88 | 37,12 | 36,36 | 202.345.434 | 5.565.175 |
|
MARBL
|
12,26 | 12,25 | 12,26 | -0,65% | 12,23 | 12,39 | 12,29 | 3.089.681 | 251.492 |
|
MARMR
|
2,15 | 2,14 | 2,15 | -0,92% | 2,14 | 2,18 | 2,16 | 26.272.345 | 12.171.905 |
|
MARTI
|
2,69 | 2,68 | 2,69 | 5,49% | 2,54 | 2,77 | 2,68 | 363.172.354 | 135.731.691 |
|
MAVI
|
37,54 | 37,52 | 37,54 | 2,01% | 36,48 | 37,82 | 37,17 | 82.121.008 | 2.209.626 |
|
MCARD
|
178,70 | 178,60 | 178,80 | 1,53% | 174,30 | 181,10 | 177,81 | 105.020.817 | 590.650 |
|
MEDTR
|
24,38 | 24,36 | 24,42 | -0,89% | 24,20 | 24,56 | 24,45 | 804.862 | 32.924 |
|
MEGMT
|
47,08 | 47,04 | 47,06 | 0,38% | 46,50 | 47,20 | 46,94 | 64.589.118 | 1.375.904 |
|
MEKAG
|
2,94 | 2,94 | 2,95 | -1,34% | 2,93 | 3,00 | 2,95 | 6.653.791 | 2.253.230 |
|
MERCN
|
18,18 | 18,17 | 18,18 | -2,26% | 18,09 | 19,24 | 18,71 | 68.374.443 | 3.655.352 |
|
MERIT
|
15,81 | 15,80 | 15,84 | 0,70% | 15,70 | 15,91 | 15,79 | 5.768.851 | 365.350 |
|
MERKO
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,24 | 1,22 | 4.657.681 | 3.815.380 |
|
METRO
|
8,41 | 8,40 | 8,41 | 0,12% | 8,25 | 8,48 | 8,39 | 27.720.249 | 3.304.354 |
|
MEYSU
|
11,06 | 11,05 | 11,06 | -1,69% | 11,04 | 11,31 | 11,12 | 31.179.809 | 2.803.534 |
|
MGROS
|
540,00 | 540,00 | 540,50 | -0,37% | 537,00 | 543,50 | 539,54 | 502.175.372 | 930.754 |
|
MHRGY
|
2,26 | 2,25 | 2,26 | 0,44% | 2,24 | 2,28 | 2,26 | 6.395.597 | 2.831.785 |
|
MIATK
|
38,48 | 38,44 | 38,48 | 1,05% | 36,16 | 38,86 | 37,30 | 880.661.986 | 23.608.044 |
|
MNDRS
|
11,40 | 11,39 | 11,40 | 0,00% | 11,34 | 11,47 | 11,41 | 2.692.763 | 235.945 |
|
MNDTR
|
5,12 | 5,11 | 5,12 | 0,00% | 5,11 | 5,29 | 5,19 | 2.355.865 | 453.717 |
|
MOBTL
|
13,06 | 13,05 | 13,06 | -0,76% | 13,06 | 13,21 | 13,14 | 2.601.509 | 197.983 |
|
MOGAN
|
12,99 | 12,95 | 12,99 | -3,20% | 12,95 | 13,69 | 13,30 | 87.576.243 | 6.584.098 |
|
MOPAS
|
25,24 | 25,22 | 25,24 | -2,32% | 25,22 | 26,06 | 25,37 | 18.764.065 | 739.503 |
|
MPARK
|
445,25 | 445,25 | 445,50 | 0,51% | 440,25 | 447,25 | 444,22 | 70.933.996 | 159.684 |
|
MRGYO
|
2,14 | 2,14 | - | 9,74% | 1,98 | 2,14 | 2,10 | 405.921.195 | 193.703.870 |
|
MRSHL
|
1.693,00 | 1.693,00 | 1.694,00 | 4,12% | 1.643,00 | 1.698,00 | 1.674,18 | 33.512.012 | 20.017 |
|
MSGYO
|
5,66 | 5,65 | 5,67 | -0,35% | 5,65 | 5,73 | 5,68 | 1.891.179 | 332.994 |
|
MTRKS
|
31,20 | 31,20 | 31,32 | -1,27% | 30,88 | 31,82 | 31,35 | 4.888.403 | 155.950 |
|
NATEN
|
5,34 | 5,34 | 5,35 | -0,74% | 5,33 | 5,40 | 5,36 | 8.662.522 | 1.615.232 |
|
NETAS
|
96,40 | 96,40 | 96,50 | -0,67% | 96,00 | 97,85 | 96,91 | 23.721.180 | 244.774 |
|
NETCD
|
122,30 | 122,20 | 122,30 | -0,57% | 120,90 | 123,90 | 122,17 | 112.928.774 | 924.333 |
|
NIBAS
|
4,44 | 4,43 | 4,44 | -2,42% | 4,41 | 4,63 | 4,49 | 33.484.389 | 7.458.252 |
|
NTGAZ
|
11,36 | 11,34 | 11,36 | -1,13% | 11,30 | 11,53 | 11,39 | 12.522.935 | 1.099.064 |
|
NTHOL
|
41,28 | 41,24 | 41,28 | 0,05% | 41,18 | 41,44 | 41,30 | 3.370.130 | 81.609 |
|
NUGYO
|
9,19 | 9,17 | 9,20 | 0,11% | 9,15 | 9,30 | 9,24 | 4.588.470 | 496.751 |
|
NUHCM
|
218,20 | 218,20 | 218,30 | -0,64% | 217,90 | 219,60 | 218,32 | 1.980.552 | 9.072 |
|
OBAMS
|
5,50 | 5,50 | 5,51 | 1,48% | 5,40 | 5,51 | 5,47 | 58.972.124 | 10.777.674 |
|
ODAS
|
7,39 | 7,38 | 7,39 | -1,20% | 7,35 | 7,55 | 7,44 | 144.870.433 | 19.474.431 |
|
ODINE
|
781,50 | - | 781,50 | -9,97% | 781,50 | 781,50 | 781,50 | 5.958.938 | 7.625 |
|
OFSYM
|
67,00 | 66,95 | 67,10 | 0,75% | 66,80 | 67,45 | 67,07 | 7.149.061 | 106.585 |
|
ONCSM
|
172,80 | 172,50 | 172,70 | -0,46% | 170,60 | 175,50 | 173,19 | 25.745.343 | 148.654 |
|
ONRYT
|
60,65 | 60,65 | 60,70 | -2,18% | 60,55 | 61,75 | 61,05 | 16.888.716 | 276.634 |
|
ORGE
|
22,96 | 22,94 | 22,96 | -1,80% | 22,92 | 23,30 | 23,10 | 10.129.121 | 438.555 |
|
OSMEN
|
6,96 | 6,96 | 6,98 | -1,42% | 6,87 | 7,07 | 6,99 | 3.410.926 | 487.674 |
|
OSTIM
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,65 | 1,62 | 9.683.268 | 5.963.814 |
|
OTKAR
|
316,75 | 316,50 | 316,75 | -0,63% | 316,00 | 319,00 | 317,32 | 11.304.865 | 35.626 |
|
OTTO
|
133,70 | 133,50 | 133,70 | -1,76% | 133,20 | 141,40 | 137,17 | 21.291.116 | 155.213 |
|
OYAKC
|
22,14 | 22,14 | 22,16 | -0,09% | 22,08 | 22,32 | 22,19 | 49.817.597 | 2.244.977 |
|
OYYAT
|
33,70 | 33,68 | 33,74 | -0,30% | 33,62 | 34,04 | 33,85 | 5.460.139 | 161.304 |
|
OZATD
|
4.410,00 | 4.407,50 | 4.410,00 | -0,90% | 4.407,50 | 4.450,00 | 4.427,58 | 19.025.323 | 4.297 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | 0,49% | 2,05 | 2,08 | 2,06 | 13.661.093 | 6.618.925 |
|
OZKGY
|
13,28 | 13,28 | 13,30 | -0,52% | 13,24 | 13,34 | 13,30 | 4.529.638 | 340.705 |
|
OZSUB
|
41,54 | 41,52 | 41,58 | 1,27% | 40,86 | 42,04 | 41,54 | 19.202.740 | 462.258 |
|
OZYSR
|
12,41 | 12,38 | 12,41 | 3,50% | 11,99 | 12,58 | 12,39 | 15.048.751 | 1.214.388 |
|
PAGYO
|
137,40 | 137,20 | 137,80 | 0,22% | 137,10 | 138,30 | 137,77 | 472.426 | 3.429 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,36 | 1,34 | 148.225.437 | 110.528.162 |
|
PAPIL
|
12,96 | 12,94 | 12,96 | -2,19% | 12,59 | 13,34 | 13,07 | 15.199.235 | 1.163.092 |
|
PARSN
|
73,00 | 73,00 | 73,20 | -0,07% | 72,70 | 73,85 | 73,06 | 2.498.552 | 34.199 |
|
PASEU
|
93,70 | - | 93,70 | -9,99% | 93,70 | 98,00 | 94,77 | 1.721.624.316 | 18.166.405 |
|
PATEK
|
23,46 | 23,44 | 23,48 | 2,09% | 22,80 | 23,62 | 23,17 | 484.375.064 | 20.909.022 |
|
PCILT
|
30,54 | 30,56 | 30,62 | -0,26% | 30,36 | 30,96 | 30,64 | 13.280.218 | 433.444 |
|
PEKGY
|
12,66 | 12,65 | 12,66 | 6,12% | 12,22 | 13,12 | 12,64 | 1.756.315.256 | 138.946.114 |
|
PENGD
|
9,52 | 9,50 | 9,52 | 0,42% | 9,44 | 9,60 | 9,50 | 7.518.957 | 791.212 |
|
PENTA
|
13,06 | 13,05 | 13,06 | -0,31% | 13,05 | 13,18 | 13,10 | 2.435.977 | 185.933 |
|
PETKM
|
24,98 | 24,98 | 25,00 | 0,00% | 24,82 | 25,84 | 25,27 | 1.076.208.410 | 42.594.120 |
|
PETUN
|
12,04 | 12,03 | 12,04 | -1,31% | 12,01 | 12,19 | 12,09 | 4.347.783 | 359.777 |
|
PGSUS
|
152,50 | 152,40 | 152,50 | -0,52% | 152,30 | 153,40 | 152,88 | 161.474.562 | 1.056.206 |
|
PINSU
|
10,22 | 10,21 | 10,22 | -0,97% | 10,20 | 10,34 | 10,26 | 6.599.703 | 643.332 |
|
PKART
|
116,00 | 115,90 | 116,00 | -0,17% | 114,60 | 117,20 | 115,75 | 16.515.956 | 142.685 |
|
PKENT
|
122,80 | 122,60 | 122,80 | -1,29% | 122,60 | 125,70 | 123,39 | 3.414.138 | 27.669 |
|
PLTUR
|
20,28 | 20,24 | 20,28 | -0,69% | 20,24 | 20,50 | 20,31 | 4.865.341 | 239.531 |
|
PNLSN
|
40,70 | 40,66 | 40,70 | -0,29% | 40,68 | 41,68 | 40,97 | 3.194.801 | 77.980 |
|
PNSUT
|
12,06 | 12,06 | 12,08 | -2,58% | 12,04 | 12,52 | 12,17 | 14.063.427 | 1.155.837 |
|
POLHO
|
22,08 | 22,08 | 22,10 | -0,27% | 21,96 | 22,20 | 22,06 | 5.871.727 | 266.224 |
|
POLTK
|
4.067,50 | 4.060,00 | 4.067,50 | -0,73% | 4.050,00 | 4.152,50 | 4.097,00 | 6.469.158 | 1.579 |
|
PRDGS
|
7,02 | 7,01 | 7,02 | -0,85% | 6,98 | 7,09 | 7,03 | 6.992.285 | 994.299 |
|
PRKAB
|
31,64 | 31,60 | 31,64 | -1,62% | 31,36 | 32,16 | 31,75 | 9.447.644 | 297.533 |
|
PRKME
|
18,60 | 18,60 | 18,63 | 0,87% | 18,41 | 18,70 | 18,55 | 9.515.506 | 512.843 |
|
PSGYO
|
3,10 | 3,10 | 3,11 | 0,00% | 3,09 | 3,13 | 3,11 | 107.101.407 | 34.461.161 |
|
QUAGR
|
3,09 | 3,08 | 3,09 | -0,32% | 3,06 | 3,13 | 3,09 | 38.176.631 | 12.364.068 |
|
RALYH
|
264,25 | 264,25 | 264,75 | -2,58% | 263,00 | 271,25 | 267,07 | 97.909.985 | 366.608 |
|
RAYSG
|
151,90 | 151,90 | 152,00 | -0,20% | 151,60 | 153,70 | 152,29 | 3.770.369 | 24.758 |
|
REEDR
|
5,42 | 5,41 | 5,42 | -0,37% | 5,40 | 5,47 | 5,44 | 15.829.459 | 2.912.167 |
|
RGYAS
|
201,10 | 201,10 | 201,30 | 0,30% | 199,80 | 201,80 | 200,98 | 61.479.553 | 305.906 |
|
RTALB
|
2,78 | 2,78 | 2,79 | -1,07% | 2,77 | 2,81 | 2,79 | 5.871.402 | 2.104.536 |
|
RUBNS
|
28,84 | 28,78 | 28,84 | -1,17% | 28,74 | 29,36 | 28,99 | 9.942.410 | 342.915 |
|
RUZYE
|
9,96 | 9,93 | 9,96 | 0,71% | 9,40 | 9,99 | 9,78 | 21.720.380 | 2.221.971 |
|
RYGYO
|
44,14 | 44,14 | 44,18 | 0,32% | 43,90 | 44,44 | 44,22 | 15.477.312 | 350.024 |
|
RYSAS
|
26,38 | 26,36 | 26,38 | -0,08% | 26,24 | 26,60 | 26,38 | 25.384.046 | 962.387 |
|
SAFKR
|
14,29 | 14,28 | 14,29 | 0,28% | 14,02 | 14,35 | 14,18 | 13.569.253 | 957.052 |
|
SAHOL
|
94,35 | 94,35 | 94,40 | -0,47% | 94,00 | 95,20 | 94,63 | 733.620.957 | 7.752.873 |
|
SANFM
|
9,13 | 9,13 | 9,15 | 2,13% | 8,97 | 9,28 | 9,13 | 13.026.110 | 1.427.258 |
|
SARKY
|
24,22 | 24,22 | 24,24 | -1,78% | 24,18 | 24,76 | 24,40 | 37.416.933 | 1.533.758 |
|
SASA
|
2,78 | 2,78 | 2,79 | 0,36% | 2,78 | 2,83 | 2,81 | 3.207.583.310 | 1.143.591.927 |
|
SAYAS
|
53,15 | 53,05 | 53,15 | -0,75% | 52,85 | 53,55 | 53,13 | 22.752.721 | 428.213 |
|
SDTTR
|
20,68 | 20,68 | 20,70 | -0,10% | 20,56 | 20,98 | 20,73 | 38.868.503 | 1.875.244 |
|
SEGMN
|
46,10 | 46,10 | 46,18 | -1,45% | 45,68 | 47,02 | 46,13 | 9.715.951 | 210.646 |
|
SEGYO
|
3,59 | 3,58 | 3,59 | -1,64% | 3,59 | 3,65 | 3,62 | 3.182.288 | 879.988 |
|
SELEC
|
360,00 | - | 360,00 | -10,00% | 360,00 | 402,50 | 379,71 | 70.592.935 | 185.913 |
|
SELVA
|
1,56 | 1,56 | 1,57 | -1,27% | 1,55 | 1,58 | 1,57 | 4.098.913 | 2.615.747 |
|
SERNT
|
8,38 | 8,36 | 8,38 | -0,24% | 8,32 | 8,44 | 8,38 | 6.453.478 | 770.266 |
|
SISE
|
43,54 | 43,54 | 43,56 | -1,18% | 43,36 | 44,12 | 43,67 | 793.119.611 | 18.162.134 |
|
SKBNK
|
6,42 | 6,41 | 6,42 | 0,47% | 6,35 | 6,49 | 6,41 | 197.162.831 | 30.738.779 |
|
SKTAS
|
3,20 | 3,19 | 3,21 | -0,93% | 3,19 | 3,24 | 3,21 | 5.185.136 | 1.616.917 |
|
SKYMD
|
17,33 | 17,33 | 17,36 | -1,81% | 17,27 | 17,68 | 17,44 | 16.645.392 | 954.477 |
|
SMART
|
22,18 | 22,14 | 22,18 | -0,36% | 22,10 | 22,46 | 22,22 | 2.669.997 | 120.139 |
|
SMRTG
|
8,38 | 8,37 | 8,38 | -0,95% | 8,36 | 8,48 | 8,41 | 18.904.920 | 2.247.651 |
|
SMRVA
|
10,48 | 10,48 | 10,49 | -1,32% | 10,41 | 10,68 | 10,54 | 17.129.957 | 1.625.099 |
|
SNGYO
|
3,23 | 3,22 | 3,23 | 0,31% | 3,22 | 3,25 | 3,24 | 20.250.550 | 6.254.857 |
|
SNICA
|
3,18 | 3,18 | 3,19 | -0,31% | 3,18 | 3,21 | 3,19 | 5.047.386 | 1.581.884 |
|
SOKE
|
11,26 | 11,26 | 11,27 | -0,09% | 11,24 | 11,33 | 11,28 | 3.843.140 | 340.846 |
|
SOKM
|
60,35 | 60,30 | 60,35 | -0,41% | 59,85 | 60,80 | 60,27 | 63.770.119 | 1.058.138 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | -0,40% | 2,49 | 2,54 | 2,51 | 9.538.653 | 3.799.767 |
|
SUNTK
|
33,18 | 33,16 | 33,26 | 0,00% | 33,06 | 33,68 | 33,43 | 3.208.756 | 95.985 |
|
SURGY
|
30,40 | 30,40 | 30,42 | -2,12% | 30,30 | 31,02 | 30,62 | 26.041.169 | 850.613 |
|
SUWEN
|
6,70 | 6,70 | 6,71 | 0,45% | 6,66 | 6,77 | 6,70 | 3.205.742 | 478.338 |
|
SVGYO
|
15,59 | 15,58 | 15,59 | -0,76% | 15,56 | 15,80 | 15,68 | 49.583.202 | 3.162.099 |
|
TABGD
|
233,00 | 233,00 | 233,10 | 0,91% | 230,10 | 233,40 | 232,23 | 29.966.897 | 129.042 |
|
TARKM
|
525,00 | 524,50 | 525,50 | -0,10% | 520,50 | 529,00 | 523,69 | 12.163.773 | 23.227 |
|
TATEN
|
7,71 | 7,70 | 7,71 | -1,78% | 7,69 | 8,05 | 7,78 | 39.268.704 | 5.050.536 |
|
TATGD
|
17,81 | 17,81 | 17,83 | 0,00% | 17,76 | 17,99 | 17,84 | 4.855.579 | 272.175 |
|
TAVHL
|
272,50 | 272,25 | 272,50 | -1,00% | 271,25 | 275,25 | 272,50 | 174.795.813 | 641.465 |
|
TBORG
|
134,10 | 134,00 | 134,20 | -0,45% | 134,10 | 134,90 | 134,34 | 5.372.028 | 39.987 |
|
TCELL
|
101,80 | 101,70 | 101,80 | 0,20% | 101,20 | 102,80 | 102,09 | 815.895.129 | 7.992.226 |
|
TCKRC
|
135,90 | 135,80 | 136,00 | -0,07% | 134,60 | 138,50 | 136,50 | 104.648.990 | 766.652 |
|
TEHOL
|
49,66 | 49,64 | 49,68 | 1,80% | 49,36 | 50,55 | 49,82 | 512.772.231 | 10.292.815 |
|
TEKTU
|
7,15 | 7,15 | 7,17 | -0,97% | 7,14 | 7,24 | 7,20 | 5.932.182 | 823.608 |
|
TERA
|
195,90 | 195,80 | 195,90 | 0,05% | 195,40 | 196,80 | 195,90 | 667.794.997 | 3.408.856 |
|
TEZOL
|
9,08 | 9,08 | 9,09 | -1,30% | 9,06 | 9,25 | 9,15 | 3.807.005 | 415.926 |
|
TGSAS
|
215,00 | 214,80 | 215,10 | 1,13% | 210,40 | 223,50 | 218,12 | 63.782.055 | 292.424 |
|
THYAO
|
298,75 | 298,50 | 298,75 | -0,17% | 298,25 | 300,25 | 299,26 | 1.910.370.062 | 6.383.585 |
|
TKFEN
|
217,00 | 216,90 | 217,10 | 2,65% | 210,60 | 218,70 | 215,08 | 267.954.039 | 1.245.838 |
|
TKNSA
|
16,42 | 16,42 | 16,44 | -0,55% | 16,35 | 16,59 | 16,44 | 20.616.200 | 1.254.361 |
|
TLMAN
|
79,10 | 78,95 | 79,10 | 0,13% | 79,00 | 80,00 | 79,44 | 2.239.080 | 28.186 |
|
TMPOL
|
304,00 | 303,50 | 304,00 | -4,40% | 301,75 | 318,00 | 304,74 | 82.049.908 | 269.249 |
|
TMSN
|
73,20 | 73,10 | 73,20 | -0,61% | 72,80 | 74,15 | 73,20 | 5.709.201 | 77.991 |
|
TNZTP
|
30,78 | 30,78 | 30,82 | 3,50% | 29,76 | 31,46 | 30,86 | 108.868.329 | 3.528.058 |
|
TOASO
|
286,75 | 286,50 | 286,75 | -1,38% | 286,25 | 291,75 | 288,88 | 233.328.314 | 807.705 |
|
TRALT
|
53,00 | 53,00 | 53,05 | 1,05% | 52,60 | 53,30 | 52,94 | 1.118.537.896 | 21.126.851 |
|
TRCAS
|
49,74 | 49,74 | 49,86 | 0,97% | 49,18 | 50,00 | 49,70 | 9.880.434 | 198.784 |
|
TRENJ
|
108,00 | 108,00 | 108,20 | 0,19% | 107,50 | 108,60 | 108,17 | 24.244.890 | 224.140 |
|
TRGYO
|
94,40 | 94,35 | 94,40 | -0,37% | 94,30 | 95,15 | 94,65 | 16.063.435 | 169.717 |
|
TRMET
|
140,20 | 140,10 | 140,20 | 1,01% | 137,90 | 140,40 | 139,09 | 151.683.412 | 1.090.541 |
|
TSKB
|
11,26 | 11,26 | 11,27 | -0,27% | 11,24 | 11,35 | 11,29 | 45.853.268 | 4.061.866 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,04 | 1,03 | 229.165.028 | 222.529.312 |
|
TTKOM
|
57,10 | 57,05 | 57,10 | 3,16% | 55,05 | 57,50 | 56,61 | 1.433.075.445 | 25.313.221 |
|
TTRAK
|
436,50 | 436,25 | 436,50 | -0,74% | 435,25 | 439,75 | 437,17 | 5.620.314 | 12.856 |
|
TUCLK
|
3,89 | 3,88 | 3,89 | 1,04% | 3,85 | 3,92 | 3,89 | 6.315.431 | 1.622.387 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | -0,49% | 2,03 | 2,07 | 2,05 | 29.591.325 | 14.467.638 |
|
TUPRS
|
416,25 | 416,25 | 416,50 | -0,12% | 412,75 | 421,00 | 416,60 | 3.010.451.518 | 7.226.272 |
|
TUREX
|
6,03 | 6,03 | 6,04 | -0,99% | 6,02 | 6,14 | 6,06 | 18.697.201 | 3.084.817 |
|
TURGG
|
29,18 | 29,16 | 29,22 | -1,75% | 29,18 | 30,12 | 29,61 | 6.615.380 | 223.437 |
|
TURSG
|
6,21 | 6,21 | 6,22 | 0,98% | 6,12 | 6,23 | 6,18 | 144.999.874 | 23.455.745 |
|
UCAYM
|
21,82 | 21,80 | 21,82 | -1,36% | 21,74 | 22,94 | 22,29 | 32.905.573 | 1.476.283 |
|
UFUK
|
1.400,00 | 1.400,00 | 1.403,00 | -1,27% | 1.396,00 | 1.429,00 | 1.411,08 | 6.831.035 | 4.841 |
|
ULKER
|
93,60 | 93,60 | 93,65 | -0,64% | 93,25 | 94,30 | 93,76 | 75.271.547 | 802.849 |
|
ULUFA
|
1,65 | 1,65 | 1,66 | -1,20% | 1,65 | 1,67 | 1,66 | 3.436.809 | 2.068.369 |
|
ULUSE
|
225,40 | 224,90 | 225,40 | -0,22% | 224,20 | 233,10 | 228,59 | 26.874.506 | 117.566 |
|
ULUUN
|
8,17 | 8,15 | 8,17 | -1,57% | 8,15 | 8,32 | 8,20 | 10.220.597 | 1.247.106 |
|
UNLU
|
10,74 | 10,73 | 10,75 | -0,46% | 10,50 | 10,88 | 10,75 | 2.285.803 | 212.740 |
|
USAK
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,21 | 1,20 | 11.085.662 | 9.238.815 |
|
USHOL
|
77,85 | 77,85 | 77,95 | 5,99% | 73,00 | 78,50 | 77,26 | 28.610.838 | 370.336 |
|
VAKBN
|
35,44 | 35,42 | 35,44 | 2,37% | 34,42 | 35,96 | 35,30 | 1.513.090.781 | 42.859.639 |
|
VAKFA
|
11,28 | 11,28 | 11,29 | 0,09% | 11,21 | 11,31 | 11,26 | 10.352.102 | 919.174 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,16 | 1,14 | 14.584.551 | 12.798.373 |
|
VAKKO
|
66,70 | 66,65 | 66,70 | -0,37% | 66,55 | 67,40 | 66,89 | 1.121.564 | 16.767 |
|
VBTYZ
|
36,80 | 36,74 | 36,80 | 0,55% | 36,26 | 37,16 | 36,73 | 21.824.218 | 594.195 |
|
VERTU
|
33,88 | 33,84 | 33,88 | 0,12% | 33,80 | 34,04 | 33,89 | 512.621 | 15.128 |
|
VERUS
|
543,50 | 543,00 | 544,00 | 0,46% | 535,00 | 548,50 | 541,10 | 8.756.534 | 16.183 |
|
VESBE
|
5,80 | 5,79 | 5,80 | 0,52% | 5,76 | 5,84 | 5,81 | 19.969.669 | 3.439.453 |
|
VESTL
|
25,96 | 25,94 | 25,96 | 0,00% | 25,86 | 26,46 | 26,02 | 54.915.003 | 2.110.176 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | 0,00% | 1,92 | 1,95 | 1,94 | 10.853.506 | 5.602.079 |
|
VRGYO
|
1,82 | 1,81 | 1,82 | -1,09% | 1,81 | 1,84 | 1,83 | 4.904.004 | 2.684.517 |
|
VSNMD
|
40,74 | 40,74 | 40,78 | -1,16% | 40,70 | 41,26 | 40,98 | 8.791.898 | 214.540 |
|
YAPRK
|
10,62 | 10,61 | 10,62 | -0,38% | 10,60 | 10,69 | 10,64 | 4.800.433 | 451.309 |
|
YATAS
|
30,90 | 30,88 | 30,94 | -0,58% | 30,88 | 31,32 | 31,20 | 9.037.590 | 289.715 |
|
YAYLA
|
22,30 | 22,30 | 22,34 | -1,33% | 22,30 | 22,86 | 22,52 | 2.379.718 | 105.694 |
|
YEOTK
|
32,84 | 32,84 | 32,88 | 4,85% | 31,62 | 33,06 | 32,51 | 326.640.894 | 10.048.075 |
|
YESIL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 4.481.246 | 3.953.269 |
|
YGGYO
|
224,00 | 223,80 | 224,10 | -0,44% | 223,40 | 225,80 | 224,65 | 3.061.948 | 13.630 |
|
YIGIT
|
22,48 | 22,48 | 22,50 | 2,74% | 21,94 | 22,74 | 22,48 | 66.527.659 | 2.959.771 |
|
YKBNK
|
36,28 | 36,26 | 36,28 | 0,22% | 36,08 | 36,56 | 36,31 | 2.067.964.164 | 56.949.353 |
|
YKSLN
|
4,20 | 4,20 | - | 9,95% | 4,20 | 4,20 | 4,20 | 43.640.276 | 10.390.542 |
|
YUNSA
|
7,48 | 7,47 | 7,48 | -0,93% | 7,44 | 7,60 | 7,51 | 12.436.821 | 1.655.611 |
|
YYLGD
|
10,06 | 10,06 | 10,07 | -0,49% | 10,03 | 10,15 | 10,08 | 11.172.981 | 1.108.505 |
|
ZERGY
|
9,51 | 9,51 | 9,52 | -1,25% | 9,50 | 9,62 | 9,53 | 24.045.725 | 2.522.415 |
|
ZGYO
|
23,28 | 23,24 | 23,30 | -0,77% | 23,20 | 24,00 | 23,51 | 18.248.428 | 776.135 |
|
ZOREN
|
2,53 | 2,52 | 2,53 | 0,40% | 2,50 | 2,54 | 2,52 | 24.702.105 | 9.822.995 |
|
ZRGYO
|
20,32 | 20,32 | 20,38 | 2,32% | 19,66 | 20,78 | 20,34 | 13.556.184 | 666.424 |
Midas’ın Kulakları
Tümünü Gör
Eyl 11, 2026 • 17 dakika once
Piyasa dedikodusu: JD.com'un Ceconomy teklifindeki tavizler rakiplerden eleştiri aldı
Eyl 11, 2026 • 17 dakika once
Piyasa dedikodusu: Yuen Kee Food Group'un ekim ayında Hong Kong'da halka arz hedeflediği iddia edildi
Eyl 11, 2026 • 17 dakika once
SiTime CEO'su Vashist, 7,2 milyon dolarlık hisse sattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.