BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺15,79 (0,09%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,94 14,92 14,94 0,95% 14,82 15,23 15,05 103.054.745 6.848.595
A1YEN
35,24 35,22 35,24 -2,60% 35,04 37,20 36,36 111.552.157 3.067.744
ACSEL
121,00 120,90 121,00 -1,06% 120,00 124,40 121,86 23.412.419 192.120
ADEL
46,62 46,60 46,62 7,17% 44,60 46,98 45,98 266.070.517 5.787.047
ADESE
1,08 1,07 1,08 0,93% 1,05 1,11 1,08 295.432.930 272.821.686
ADGYO
59,50 59,50 59,65 -1,00% 59,10 60,80 60,15 18.490.781 307.426
AEFES
19,22 19,21 19,22 0,37% 19,17 19,54 19,34 492.718.694 25.481.053
AFYON
14,26 14,25 14,26 -0,83% 14,26 14,48 14,40 27.305.149 1.895.798
AGESA
240,30 240,10 240,30 0,92% 238,10 242,90 240,61 32.031.476 133.126
AGHOL
31,98 31,94 31,98 1,52% 31,66 32,08 31,92 39.502.395 1.237.485
AGROT
3,35 3,34 3,35 -5,63% 3,31 3,88 3,57 1.340.491.134 375.598.488
AHGAZ
26,62 26,60 26,64 1,76% 26,00 26,78 26,48 77.390.094 2.922.725
AHSGY
18,08 18,08 18,09 -1,47% 18,00 18,35 18,20 20.856.682 1.146.280
AKBNK
81,95 81,90 81,95 0,12% 81,65 82,65 82,23 2.087.373.144 25.384.876
AKCNS
215,30 215,10 215,20 -1,19% 214,50 220,40 217,14 141.937.635 653.657
AKENR
10,11 10,10 10,11 -1,17% 10,08 10,35 10,24 38.672.228 3.776.561
AKFGY
2,86 2,85 2,86 0,00% 2,85 2,89 2,87 25.342.035 8.821.848
AKFIS
49,38 49,36 49,38 -0,84% 48,28 50,60 49,55 113.776.257 2.296.360
AKFYE
21,52 21,50 21,52 -1,74% 21,50 22,10 21,75 78.427.270 3.605.760
AKGRT
7,55 7,55 7,56 0,13% 7,54 7,64 7,60 31.783.758 4.182.099
AKHAN
28,82 28,82 28,84 0,00% 28,72 29,52 29,18 135.553.110 4.645.706
AKSA
10,63 10,62 10,63 -0,56% 10,61 10,79 10,71 75.462.631 7.043.364
AKSEN
81,35 81,25 81,30 2,33% 78,60 81,45 80,07 269.534.501 3.366.365
AKSGY
8,88 8,87 8,88 0,00% 8,85 8,95 8,89 12.794.486 1.439.856
AKSUE
36,74 36,74 36,80 -0,76% 36,22 36,98 36,67 28.030.304 764.300
ALARK
95,05 95,00 95,05 0,69% 94,50 96,10 95,38 376.661.445 3.949.007
ALBRK
9,05 9,05 9,06 -0,33% 9,01 9,15 9,07 72.845.380 8.030.607
ALCAR
799,00 799,00 800,00 -1,18% 796,00 825,50 810,55 25.852.415 31.895
ALCTL
145,40 145,00 145,30 -1,62% 144,50 148,80 147,06 21.463.982 145.959
ALFAS
40,34 40,32 40,34 -0,88% 40,24 41,36 40,86 49.493.178 1.211.342
ALGYO
5,36 5,35 5,36 1,32% 5,26 5,45 5,36 112.148.192 20.924.532
ALKA
11,55 11,54 11,55 1,23% 11,41 11,80 11,62 63.673.320 5.480.374
ALKIM
20,50 20,50 20,52 5,07% 19,44 20,86 20,28 63.815.582 3.146.316
ALKLC
447,25 447,25 448,00 0,68% 442,00 448,75 445,63 306.080.205 686.845
ALTNY
16,13 16,13 16,16 0,88% 15,80 16,33 16,11 204.261.694 12.679.512
ALVES
3,68 3,67 3,68 4,84% 3,52 3,76 3,69 401.611.450 108.983.001
ANELE
42,10 42,10 - 9,98% 40,12 42,10 41,94 191.539.078 4.566.856
ANGEN
11,09 11,08 11,09 -0,09% 11,01 11,23 11,16 8.421.546 754.438
ANHYT
113,80 113,80 113,90 0,53% 113,50 115,20 114,32 46.579.584 407.447
ANSGR
28,80 28,78 28,80 1,12% 28,66 29,18 28,94 85.384.517 2.950.105
ARASE
100,30 100,10 100,20 -1,67% 99,35 102,80 101,02 17.753.737 175.745
ARCLK
117,70 117,60 117,70 1,12% 117,30 120,50 119,12 299.954.762 2.518.043
ARDYZ
41,42 41,40 41,44 -0,81% 40,80 42,08 41,53 46.779.914 1.126.548
ARENA
30,84 30,80 30,88 4,54% 29,30 31,12 30,28 100.137.877 3.307.150
ARFYE
32,54 32,50 32,54 2,01% 31,90 33,40 32,80 228.328.126 6.960.646
ARMGD
141,00 141,00 141,40 -2,89% 139,00 146,50 141,40 50.081.805 354.197
ARSAN
3,60 3,60 3,61 -0,55% 3,59 3,67 3,63 34.558.337 9.517.381
ARTMS
45,12 45,12 45,18 -0,62% 44,00 46,10 45,39 37.765.884 832.069
ARZUM
2,78 2,77 2,78 -1,07% 2,76 2,85 2,80 87.499.437 31.271.535
ASELS
409,25 409,00 409,25 0,31% 407,75 412,25 410,15 1.851.619.042 4.514.518
ASGYO
11,28 11,28 11,29 -0,35% 11,22 11,50 11,39 18.402.792 1.616.140
ASTOR
216,40 216,40 216,50 5,20% 206,60 219,30 213,74 7.473.660.540 34.965.819
ASUZU
70,40 70,45 70,50 -0,14% 70,00 71,95 71,19 25.653.924 360.352
ATAKP
55,60 55,55 55,60 -0,09% 55,05 57,80 56,58 21.664.357 382.907
ATATP
145,20 145,10 145,30 0,97% 144,20 145,80 144,95 48.417.377 334.030
ATATR
15,92 15,90 15,92 -0,38% 15,77 16,45 16,06 636.923.657 39.666.134
AVGYO
13,21 13,12 13,15 0,46% 12,98 13,29 13,14 11.015.245 838.364
AVHOL
38,38 38,32 38,36 0,68% 38,14 40,10 39,12 41.232.139 1.053.942
AVOD
4,46 4,46 4,47 0,68% 4,39 4,57 4,51 42.715.751 9.472.617
AVPGY
58,50 58,35 58,50 1,30% 57,85 59,00 58,54 22.741.349 388.497
AYCES
1.246,00 1.245,00 1.246,00 -0,08% 1.221,00 1.266,00 1.239,97 85.105.182 68.635
AYDEM
28,54 28,52 28,54 -2,86% 28,50 29,90 29,00 48.817.817 1.683.312
AYEN
33,34 33,34 33,40 -1,42% 33,16 34,20 33,61 51.502.958 1.532.238
AYGAZ
265,50 265,25 265,75 -1,30% 256,00 270,00 266,22 55.656.974 209.064
AZTEK
4,54 4,54 4,55 -1,52% 4,54 4,64 4,59 35.951.964 7.825.984
BAGFS
34,26 34,22 34,26 0,06% 34,00 34,80 34,50 24.738.377 717.153
BAHKM
117,80 117,70 117,90 -0,59% 115,40 119,50 116,56 38.153.902 327.347
BALSU
15,82 15,81 15,82 -1,92% 15,71 16,38 16,02 68.014.881 4.245.587
BANVT
165,20 165,30 165,40 -0,30% 165,00 167,40 166,21 8.723.545 52.486
BARMA
58,75 58,75 58,85 -0,51% 58,30 59,65 59,00 69.564.569 1.178.988
BASGZ
50,25 50,20 50,25 -0,50% 50,00 50,75 50,41 6.743.880 133.781
BAYRK
4,93 4,93 4,94 0,41% 4,89 5,03 4,95 27.280.060 5.510.389
BEGYO
4,52 4,52 4,53 -1,09% 4,51 4,63 4,58 50.804.815 11.100.652
BERA
17,46 17,44 17,46 -0,91% 17,39 17,76 17,56 94.541.735 5.383.770
BESLR
13,96 13,93 13,96 -0,43% 13,82 14,30 14,08 33.996.796 2.414.618
BESTE
25,24 25,20 25,24 -1,64% 25,18 26,18 25,56 178.671.173 6.990.034
BEYAZ
31,38 31,34 31,38 0,32% 31,12 32,16 31,70 19.437.876 613.205
BFREN
153,10 153,00 153,20 -0,71% 152,80 157,30 155,06 27.192.214 175.361
BIENY
26,42 26,42 26,44 -0,75% 26,30 26,90 26,60 29.897.901 1.124.168
BIGCH
7,96 7,94 7,96 0,76% 7,89 8,11 8,00 33.344.614 4.167.659
BIGEN
12,43 12,42 12,43 -1,35% 12,31 13,10 12,69 251.877.418 19.848.197
BIGTK
219,10 219,10 219,20 1,72% 215,40 225,00 220,76 85.225.270 386.056
BIMAS
761,00 760,50 761,00 0,66% 757,50 765,00 761,22 981.015.547 1.288.739
BINBN
201,50 201,50 201,80 8,63% 187,00 204,00 199,62 458.167.215 2.295.258
BINHO
10,49 10,48 10,49 1,84% 10,34 10,75 10,53 406.173.924 38.568.991
BIOEN
18,85 18,84 18,85 0,05% 18,58 19,21 18,86 87.115.005 4.619.997
BJKAS
1,83 1,82 1,83 7,02% 1,70 1,85 1,81 245.527.840 135.916.282
BLCYT
31,66 31,66 31,68 -1,92% 31,60 32,48 31,98 43.882.143 1.372.179
BLUME
40,84 40,84 40,88 0,10% 39,98 41,26 40,61 60.072.354 1.479.347
BMSCH
18,37 18,36 18,37 7,18% 17,19 18,85 18,51 214.883.342 11.607.214
BMSTL
86,00 85,95 86,05 2,38% 83,75 86,50 85,16 112.878.690 1.325.532
BNTAS
6,85 6,84 6,85 -0,15% 6,82 6,95 6,90 18.512.856 2.684.148
BOBET
20,12 20,12 20,14 -2,04% 19,89 20,94 20,43 37.154.668 1.818.940
BORLS
7,72 7,72 - 9,97% 7,72 7,72 7,72 15.089.489 1.954.597
BORSK
7,40 7,40 7,41 0,41% 7,36 7,67 7,53 50.288.596 6.680.581
BOSSA
6,63 6,62 6,64 0,76% 6,59 6,72 6,66 16.320.588 2.451.412
BRISA
88,80 88,60 88,80 1,89% 87,70 91,00 89,52 9.871.799 110.270
BRKVY
104,30 104,30 104,50 3,78% 100,50 107,70 104,32 87.328.264 837.106
BRLSM
15,39 15,39 15,41 -2,04% 15,38 15,85 15,60 38.377.804 2.460.036
BRSAN
561,50 561,00 561,50 -0,44% 559,50 576,00 568,90 453.307.881 796.819
BRYAT
2.163,00 2.162,00 2.164,00 -0,87% 2.157,00 2.210,00 2.186,07 92.912.464 42.502
BSOKE
35,44 35,44 35,48 0,06% 35,14 35,98 35,42 67.847.442 1.915.774
BTCIM
6,55 6,55 6,56 -0,15% 6,54 6,62 6,58 157.180.105 23.893.237
BUCIM
6,32 6,32 6,33 -0,47% 6,32 6,41 6,38 17.367.171 2.722.311
BULGS
45,58 45,54 45,58 2,01% 44,68 45,96 45,53 145.991.130 3.206.375
BURCE
58,90 58,90 58,95 -0,59% 57,25 64,50 61,78 831.540.008 13.459.927
BVSAN
114,60 114,50 114,60 0,35% 113,60 116,00 114,76 40.059.291 349.065
CANTE
1,72 1,71 1,72 -1,15% 1,70 1,77 1,74 660.437.890 379.306.992
CATES
44,50 44,48 44,50 0,14% 44,30 44,88 44,57 31.316.009 702.563
CCOLA
80,30 80,25 80,30 0,25% 80,15 82,35 80,99 142.412.116 1.758.322
CELHA
11,30 11,30 - 9,92% 10,34 11,30 10,88 78.150.287 7.186.531
CEMAS
5,12 5,11 5,12 -2,48% 5,11 5,36 5,24 96.769.504 18.482.346
CEMTS
11,57 11,56 11,58 -0,77% 11,51 11,89 11,74 24.377.177 2.077.079
CEMZY
75,85 75,80 75,90 1,34% 74,50 75,90 75,32 72.255.678 959.384
CEOEM
24,46 24,42 24,46 -0,49% 24,26 24,80 24,56 21.241.622 864.757
CGCAM
41,66 41,62 41,66 -2,62% 41,20 43,26 42,34 179.109.816 4.230.774
CIMSA
54,10 54,05 54,10 -1,37% 53,85 55,25 54,54 135.348.040 2.481.487
CLEBI
2.138,00 2.138,00 2.140,00 -1,93% 2.125,00 2.196,00 2.159,62 144.690.188 66.998
CMBTN
1.871,00 1.870,00 1.873,00 -0,21% 1.862,00 1.939,00 1.901,22 31.170.488 16.395
CONSE
3,54 3,53 3,54 -2,75% 3,53 3,67 3,60 38.179.313 10.608.423
CRFSA
155,80 155,70 155,90 -9,84% 155,60 165,00 158,47 509.563.168 3.215.532
CVKMD
34,58 34,56 34,60 -2,65% 34,40 35,58 35,04 301.760.545 8.611.443
CWENE
35,00 34,98 35,00 0,98% 34,66 35,26 34,95 328.849.655 9.409.851
DAGI
6,22 6,21 6,22 1,97% 6,07 6,36 6,25 29.315.672 4.693.869
DAPGM
10,66 10,65 10,66 0,76% 10,55 10,75 10,65 186.960.979 17.547.923
DARDL
2,25 2,24 2,25 2,27% 2,22 2,31 2,27 62.474.578 27.578.164
DCTTR
11,22 11,22 11,23 -0,44% 11,18 11,32 11,24 33.300.730 2.961.763
DENGE
2,64 2,64 2,65 -2,22% 2,63 2,75 2,69 41.162.769 15.314.435
DERHL
15,33 15,32 15,34 -3,89% 15,27 16,35 15,91 116.802.383 7.340.805
DESA
14,07 14,05 14,07 -0,57% 13,95 14,22 14,08 7.414.906 526.623
DESPC
42,22 42,12 42,22 -0,71% 42,00 42,98 42,62 6.696.138 157.124
DEVA
68,00 68,00 68,05 2,03% 66,95 68,20 67,74 37.115.569 547.936
DGATE
81,45 81,40 81,60 0,56% 80,20 82,65 81,12 19.241.638 237.213
DGNMO
8,70 8,70 8,72 -0,91% 8,60 9,00 8,78 69.122.836 7.875.186
DITAS
33,16 33,16 33,20 1,16% 32,78 33,80 33,24 20.024.893 602.406
DMRGD
4,89 4,88 4,89 -2,00% 4,86 5,02 4,92 177.449.090 36.102.933
DMSAS
8,96 8,95 8,97 1,01% 8,90 9,07 8,99 11.139.111 1.239.659
DNISI
21,00 20,96 21,00 -0,57% 20,80 21,36 21,15 7.455.180 352.491
DOAS
186,70 186,70 186,80 -0,32% 186,70 188,00 187,38 126.839.374 676.928
DOCO
9.630,00 9.632,50 9.647,50 -0,31% 9.630,00 9.857,50 9.779,80 33.173.065 3.392
DOFER
35,56 35,56 35,60 -0,95% 35,32 36,58 36,18 28.271.049 781.366
DOFRB
122,30 122,20 122,30 0,16% 117,20 124,80 121,24 1.586.922.291 13.089.197
DOHOL
21,30 21,26 21,30 1,43% 21,06 21,64 21,32 144.703.453 6.786.891
DOKTA
24,46 24,42 24,46 -0,65% 24,30 25,02 24,72 7.414.923 299.962
DSTKF
2.315,00 2.313,00 2.315,00 0,65% 2.300,00 2.334,00 2.314,35 368.278.550 159.128
DUNYH
108,40 108,40 108,60 0,56% 106,60 109,10 107,99 31.264.207 289.506
DURDO
4,60 4,60 4,61 -1,29% 4,56 4,71 4,64 10.826.397 2.332.295
DURKN
21,52 21,48 21,52 -1,28% 21,30 22,58 21,99 61.248.441 2.784.738
DYOBY
16,97 16,97 16,98 4,24% 16,80 17,69 17,29 323.764.836 18.724.453
DZGYO
8,26 8,26 8,27 -0,72% 8,20 8,42 8,31 21.708.702 2.612.627
EBEBK
70,80 70,80 70,90 -0,28% 70,50 71,95 71,07 18.529.802 260.733
ECILC
89,70 89,65 89,70 -0,83% 89,55 91,00 90,37 213.349.455 2.360.800
ECOGR
36,84 36,82 36,88 -2,80% 36,84 38,30 37,53 83.747.684 2.231.807
ECZYT
369,75 369,25 369,75 -1,92% 368,00 378,50 372,83 69.385.845 186.108
EDATA
20,02 - 20,02 -9,98% 20,02 20,02 20,02 5.443.758 271.916
EDIP
37,48 37,44 37,48 1,30% 37,12 37,90 37,61 12.936.520 343.935
EFOR
9,52 9,51 9,52 6,37% 8,95 9,84 9,57 1.941.797.820 202.936.364
EGEEN
7.157,50 7.142,50 7.155,00 2,36% 7.100,00 7.395,00 7.252,22 188.296.668 25.964
EGEGY
30,88 30,88 30,90 1,11% 30,40 32,46 30,97 107.186.951 3.461.038
EGEPO
17,47 17,47 17,50 -0,46% 16,72 17,65 17,28 40.285.889 2.331.747
EGGUB
124,00 124,00 124,20 0,32% 122,20 125,00 123,48 38.665.651 313.126
EGPRO
41,24 41,20 41,28 -1,06% 38,98 42,90 40,48 199.130.966 4.918.798
EKGYO
21,72 21,70 21,72 -0,46% 21,62 22,02 21,84 954.027.873 43.686.579
EKOS
5,89 5,89 5,90 -0,84% 5,88 5,99 5,93 56.097.089 9.459.689
EKSUN
5,94 5,94 5,95 -1,16% 5,90 6,12 6,02 18.736.013 3.113.018
ELITE
30,88 30,86 30,98 0,26% 30,76 31,66 31,08 29.425.635 946.801
EMKEL
28,02 28,00 28,02 -9,44% 27,86 31,94 29,56 1.098.750.911 37.172.510
ENDAE
15,95 15,94 15,95 -1,79% 15,93 16,37 16,16 26.750.490 1.655.270
ENERY
9,35 9,35 9,36 1,19% 9,25 9,65 9,43 919.167.408 97.454.778
ENJSA
118,60 118,60 118,70 -2,63% 118,40 122,50 120,39 285.904.927 2.374.855
ENKAI
106,20 106,10 106,20 -1,21% 106,00 108,10 107,32 347.466.441 3.237.605
ENSRI
20,56 - 20,56 -9,98% 20,56 23,44 21,65 219.954.162 10.161.159
ENTRA
11,79 11,79 11,80 0,34% 11,64 11,92 11,79 110.503.713 9.375.099
EPLAS
6,29 6,28 6,29 3,11% 6,13 6,37 6,27 33.357.571 5.319.364
ERCB
63,35 63,25 63,35 -1,09% 63,20 64,80 64,08 51.478.885 803.304
EREGL
34,20 34,18 34,20 2,70% 33,48 34,48 34,10 3.422.410.430 100.379.435
ESCAR
49,66 49,66 49,70 -2,05% 48,24 51,40 49,23 179.790.791 3.652.078
ESCOM
5,07 5,06 5,07 5,63% 4,72 5,08 4,88 165.082.421 33.811.140
ESEN
4,21 4,21 4,22 -2,32% 4,17 4,36 4,23 324.560.793 76.662.462
ETILR
5,47 5,47 - 9,84% 5,22 5,47 5,42 123.032.954 22.709.663
EUPWR
42,02 42,02 42,04 3,60% 40,94 42,90 42,10 520.533.495 12.363.441
EUREN
5,38 5,38 5,39 0,94% 5,35 5,46 5,40 214.209.999 39.651.584
EYGYO
2,93 2,93 2,94 2,45% 2,88 2,98 2,94 38.700.953 13.170.018
FENER
2,89 2,88 2,89 0,00% 2,83 2,91 2,88 255.999.142 88.853.382
FMIZP
291,75 291,50 291,75 -0,51% 290,50 299,00 294,54 11.451.972 38.881
FONET
4,84 4,83 4,84 -2,42% 4,82 5,00 4,87 108.310.385 22.247.110
FORMT
2,92 2,92 2,93 0,69% 2,88 2,94 2,91 131.010.047 44.990.309
FORTE
94,50 94,50 94,55 -1,51% 93,85 96,50 94,88 89.233.224 940.484
FRIGO
8,58 8,57 8,58 -2,72% 8,52 8,82 8,65 47.812.961 5.526.781
FRMPL
34,66 34,60 34,66 -2,15% 34,40 35,80 35,02 68.921.597 1.968.193
FROTO
104,60 104,60 104,70 -2,70% 104,30 108,30 106,25 946.450.612 8.907.832
FZLGY
15,49 15,48 15,49 -0,83% 15,01 15,81 15,60 128.436.102 8.232.700
GARAN
144,10 144,10 144,20 0,07% 143,00 145,80 144,28 1.214.344.223 8.416.612
GARFA
28,40 28,36 28,40 -0,56% 28,34 28,90 28,63 11.459.248 400.243
GEDIK
5,96 5,96 5,97 0,68% 5,91 6,09 6,00 14.683.157 2.445.854
GEDZA
30,00 30,00 30,04 0,13% 29,92 30,62 30,37 10.420.529 343.141
GENIL
9,95 9,94 9,95 -1,00% 9,88 10,19 10,03 103.934.436 10.357.744
GENTS
7,39 7,38 7,39 0,68% 7,32 7,54 7,43 75.095.397 10.113.020
GEREL
35,54 35,54 35,56 2,90% 34,54 35,98 35,11 99.335.190 2.829.461
GESAN
48,00 47,98 48,00 0,63% 47,76 48,80 48,39 211.238.278 4.365.681
GIPTA
90,40 90,25 90,40 5,12% 85,30 94,25 91,08 636.591.977 6.989.426
GLCVY
63,00 63,00 63,10 0,80% 62,80 63,95 63,34 39.393.402 621.898
GLRMK
231,60 231,50 231,60 -4,85% 224,00 232,10 228,39 2.506.900.879 10.976.468
GLRYH
4,44 4,43 4,44 0,45% 4,42 4,51 4,46 19.263.637 4.317.442
GLYHO
15,99 15,98 15,99 0,06% 15,95 16,25 16,09 28.053.268 1.743.536
GMTAS
45,72 45,62 45,72 9,12% 41,72 46,00 43,76 179.022.956 4.091.196
GOKNR
22,38 22,36 22,38 -0,62% 22,32 22,76 22,56 53.199.433 2.358.385
GOLTS
378,00 378,00 378,50 -0,13% 378,00 383,25 380,84 15.371.161 40.361
GOODY
15,29 15,29 15,31 0,13% 15,24 15,54 15,39 21.237.477 1.380.101
GOZDE
20,90 20,88 20,94 -0,29% 20,84 21,24 21,09 11.698.671 554.587
GRSEL
318,00 317,50 318,25 0,39% 316,75 319,50 318,13 46.756.685 146.974
GRTHO
252,75 252,75 253,00 0,30% 250,00 255,50 252,58 139.046.170 550.515
GSDHO
5,10 5,10 5,11 0,20% 5,06 5,18 5,13 11.325.509 2.207.416
GSRAY
1,16 1,15 1,16 1,75% 1,14 1,17 1,16 179.664.055 155.486.897
GUBRF
523,50 523,00 523,50 -0,48% 522,50 531,00 526,77 232.249.041 440.894
GUNDG
899,00 898,50 899,50 3,93% 831,50 923,00 875,60 218.879.966 249.977
GWIND
26,34 26,32 26,34 -0,23% 26,28 26,58 26,42 69.769.584 2.640.910
GZNMI
76,50 76,45 76,50 -5,32% 76,15 81,90 79,07 247.036.623 3.124.440
HALKB
41,40 41,38 41,40 1,67% 40,80 41,94 41,39 971.480.988 23.469.604
HATEK
16,02 16,01 16,02 -0,06% 16,00 16,51 16,26 59.285.123 3.646.831
HATSN
41,14 41,14 41,18 0,05% 40,56 41,60 41,16 35.554.248 863.872
HDFGS
3,84 3,83 3,84 1,32% 3,78 4,01 3,89 366.963.812 94.275.643
HEDEF
128,40 128,10 128,30 -2,73% 127,30 132,00 128,69 145.475.148 1.130.479
HEKTS
3,33 3,32 3,33 -4,31% 3,30 3,55 3,44 543.847.793 158.260.546
HKTM
15,64 15,63 15,65 -0,70% 15,30 16,29 15,67 139.846.365 8.922.429
HLGYO
5,85 5,84 5,85 0,86% 5,81 5,88 5,85 134.874.483 23.061.819
HOROZ
59,70 59,60 59,80 1,27% 58,75 60,45 59,61 67.258.361 1.128.314
HRKET
66,95 66,85 67,00 0,30% 66,20 67,80 67,07 32.198.107 480.085
HTTBT
41,26 41,26 41,28 0,15% 41,10 41,90 41,45 7.086.166 170.976
HUNER
3,38 3,38 3,39 0,30% 3,36 3,44 3,40 37.271.200 10.979.826
HURGZ
6,13 6,12 6,13 -0,81% 6,08 6,29 6,19 85.566.175 13.828.777
ICBCT
15,47 15,44 15,47 -1,46% 15,41 15,81 15,62 13.125.792 840.342
ICUGS
4,65 4,64 4,65 2,88% 4,38 4,85 4,64 151.115.786 32.592.788
IEYHO
98,00 98,00 98,05 -0,10% 97,95 98,20 98,04 141.188.105 1.440.140
IHAAS
80,30 80,30 80,40 -0,86% 79,75 83,85 82,01 73.058.279 890.828
IHGZT
1,48 1,47 1,48 0,68% 1,47 1,50 1,48 12.135.645 8.187.787
IHLAS
2,18 2,18 2,19 1,40% 2,16 2,22 2,19 77.897.167 35.550.040
IHLGM
2,13 2,13 2,14 0,00% 2,12 2,17 2,15 30.336.858 14.146.139
IHYAY
1,88 1,87 1,88 0,53% 1,87 1,92 1,90 7.520.924 3.968.855
IMASM
3,90 3,89 3,90 -0,26% 3,88 3,99 3,94 89.489.605 22.705.126
INDES
9,60 9,59 9,61 -2,04% 9,54 9,92 9,77 48.470.997 4.959.475
INFO
3,55 3,54 3,55 0,00% 3,53 3,63 3,58 31.783.591 8.873.071
INGRM
418,50 418,25 419,25 -0,59% 417,50 427,00 423,27 6.667.379 15.752
INTEM
299,25 299,00 299,50 1,87% 295,50 305,00 301,21 38.516.910 127.875
INVEO
8,06 8,06 8,08 -0,49% 8,03 8,23 8,14 23.671.007 2.906.665
INVES
597,00 596,50 597,00 0,51% 585,50 600,00 592,49 27.137.117 45.802
ISCTR
14,94 14,93 14,94 -0,27% 14,90 15,14 15,03 3.224.863.393 214.517.483
ISDMR
46,22 46,20 46,24 1,05% 45,84 46,72 46,35 83.003.406 1.790.850
ISFIN
20,82 20,78 20,82 -0,38% 20,58 21,08 20,93 17.763.043 848.652
ISGSY
120,60 120,50 120,60 -1,23% 120,60 123,40 122,13 70.227.242 575.017
ISGYO
20,86 20,84 20,88 0,58% 20,70 20,98 20,88 10.842.749 519.409
ISKPL
19,01 19,01 19,03 6,80% 17,81 19,35 18,74 575.873.377 30.734.936
ISMEN
45,02 45,02 45,06 -0,04% 44,78 45,44 45,10 89.221.223 1.978.356
IZENR
10,80 10,79 10,80 0,00% 10,60 11,11 10,87 639.260.534 58.798.197
IZFAS
69,30 69,30 69,40 -4,28% 67,05 72,60 68,74 253.067.120 3.681.371
IZMDC
6,94 6,94 6,95 0,14% 6,93 7,07 7,01 39.486.778 5.629.623
JANTS
18,19 18,19 18,21 -0,87% 18,15 18,56 18,40 22.094.747 1.200.959
KAPLM
636,00 636,00 637,50 -5,00% 627,50 675,50 648,70 67.422.737 103.935
KAREL
10,58 10,58 10,60 2,82% 10,28 10,74 10,56 71.100.641 6.731.055
KARSN
11,58 11,58 11,59 0,96% 11,47 11,92 11,69 144.893.016 12.394.459
KARTN
98,10 98,05 98,20 3,81% 95,10 103,90 100,43 404.201.496 4.024.795
KATMR
2,91 2,90 2,91 1,04% 2,89 2,97 2,92 308.310.256 105.468.578
KAYSE
5,06 5,06 5,07 -0,20% 5,06 5,17 5,13 51.063.943 9.962.105
KBORU
24,10 24,06 24,10 -0,33% 23,64 24,56 24,10 110.608.650 4.589.515
KCAER
11,79 11,78 11,80 -0,25% 11,74 11,99 11,87 104.418.663 8.796.266
KCHOL
208,70 208,70 208,80 0,34% 207,30 209,80 208,76 896.300.849 4.293.504
KFEIN
8,88 8,87 8,88 -0,45% 8,83 9,14 9,01 17.121.373 1.899.972
KGYO
11,45 11,44 11,45 -3,38% 11,43 12,01 11,65 167.089.710 14.347.222
KIMMR
17,92 17,92 17,94 0,50% 17,62 18,25 17,83 30.198.898 1.693.316
KLGYO
5,35 5,34 5,35 -0,74% 5,31 5,46 5,39 60.764.891 11.267.582
KLKIM
36,80 36,78 36,80 -0,33% 36,76 37,32 37,04 65.957.872 1.780.682
KLMSN
34,54 34,52 34,56 -1,03% 34,42 35,44 34,93 23.940.072 685.339
KLRHO
108,40 108,40 108,50 -1,63% 106,60 112,90 110,18 547.596.003 4.970.189
KLSER
27,32 27,32 27,34 -0,51% 27,20 27,96 27,67 29.445.856 1.064.100
KLSYN
11,74 11,71 11,74 0,34% 11,13 11,79 11,57 16.757.987 1.448.832
KLYPV
61,75 61,70 61,75 -1,20% 61,50 63,05 62,30 69.437.327 1.114.603
KMPUR
18,67 18,66 18,67 0,16% 18,54 19,33 18,92 37.815.493 1.998.687
KNFRT
13,23 13,23 13,25 0,61% 13,15 13,64 13,38 18.564.100 1.387.096
KOCMT
2,67 2,67 2,68 0,75% 2,65 2,72 2,69 45.999.385 17.083.181
KONKA
16,81 16,80 16,83 0,66% 16,60 17,18 16,85 26.631.006 1.580.385
KONTR
12,99 - 12,99 -9,98% 12,99 15,87 14,61 6.634.800.913 454.002.483
KONYA
4.582,50 4.577,50 4.582,50 1,83% 4.550,00 4.740,00 4.645,23 84.352.805 18.159
KOPOL
6,49 6,49 6,50 -0,46% 6,48 6,67 6,56 47.821.936 7.288.552
KORDS
61,15 61,10 61,20 -2,24% 60,90 63,10 62,02 53.511.664 862.849
KOTON
15,73 15,73 15,74 -0,57% 15,72 16,07 15,91 18.385.032 1.155.610
KRDMD
36,78 36,78 36,80 0,22% 36,76 37,52 37,20 1.080.656.612 29.049.391
KRGYO
2,90 2,89 2,90 1,05% 2,87 2,93 2,90 15.551.035 5.364.249
KRONT
20,74 20,72 20,76 0,97% 20,54 21,30 20,95 33.439.812 1.596.006
KRPLS
9,18 9,17 9,18 -1,29% 9,11 9,44 9,30 8.796.829 945.887
KRSTL
9,40 9,40 9,41 -0,53% 9,37 9,58 9,48 23.213.231 2.447.543
KRVGD
2,90 2,89 2,90 -1,69% 2,88 2,97 2,92 13.750.014 4.709.712
KTLEV
97,60 97,55 97,60 5,06% 91,25 99,90 97,51 2.677.397.533 27.458.816
KTSKR
139,30 139,30 139,40 -1,35% 137,30 151,00 143,64 495.284.085 3.448.118
KUTPO
100,90 100,80 100,90 0,80% 100,30 102,90 101,58 11.657.076 114.762
KUYAS
91,50 91,45 91,50 0,55% 90,50 92,30 91,48 137.619.118 1.504.304
KZBGY
3,22 3,22 3,23 -1,83% 3,21 3,33 3,27 83.714.861 25.603.616
KZGYO
24,00 23,96 24,00 -0,58% 23,80 24,70 24,32 27.632.925 1.136.274
LIDER
146,00 145,90 146,00 -2,73% 142,80 151,10 147,07 80.911.245 550.169
LIDFA
3,74 3,74 3,75 0,27% 3,74 3,81 3,77 10.576.902 2.804.044
LILAK
40,88 40,84 40,88 1,14% 40,52 42,06 41,16 119.415.631 2.901.638
LINK
5,53 5,52 5,53 0,18% 5,51 5,68 5,61 104.806.871 18.679.196
LKMNH
15,87 15,85 15,87 1,02% 15,70 16,20 15,96 23.446.681 1.469.455
LMKDC
34,08 34,08 34,10 -0,12% 33,94 34,34 34,14 60.557.422 1.773.878
LOGO
142,20 142,00 142,20 0,78% 141,50 143,50 142,52 43.299.899 303.811
LRSHO
3,87 3,86 3,87 0,00% 3,86 3,95 3,91 61.188.479 15.663.298
LYDHO
201,70 201,60 201,90 -2,80% 201,30 208,80 205,01 57.933.270 282.582
LYDYE
16.010,00 16.010,00 16.037,50 0,63% 15.877,50 16.100,00 15.963,43 10.535.865 660
MAALT
1.378,00 1.375,00 1.378,00 -2,82% 1.373,00 1.440,00 1.402,63 56.256.534 40.108
MACKO
41,22 41,18 41,24 0,68% 41,10 41,88 41,44 48.265.243 1.164.741
MAGEN
62,60 62,60 62,65 -0,08% 62,20 63,60 62,74 375.716.312 5.988.398
MAKIM
19,00 18,95 18,98 2,21% 18,59 19,13 18,92 37.473.142 1.981.067
MAKTK
13,77 13,72 13,76 0,51% 13,70 14,00 13,84 24.170.035 1.745.862
MANAS
24,38 24,36 24,38 1,92% 23,34 25,30 24,31 553.440.595 22.764.349
MARBL
13,51 13,50 13,51 -1,39% 13,48 13,94 13,67 18.049.181 1.320.227
MARKA
51,80 - - -5,47% 51,80 54,75 52,88 66.795.653 1.263.110
MARMR
3,04 3,04 3,05 -0,65% 2,98 3,12 3,05 448.467.195 147.012.820
MARTI
2,38 2,37 2,38 1,28% 2,35 2,58 2,51 968.994.213 385.925.881
MAVI
44,60 44,60 44,64 0,13% 44,52 45,22 44,90 115.918.758 2.581.545
MEDTR
30,22 30,18 30,22 0,67% 30,12 31,12 30,68 15.614.272 508.911
MEGMT
79,90 79,80 79,90 0,44% 79,45 80,35 79,94 146.923.686 1.837.999
MEKAG
4,45 4,44 4,45 -1,11% 4,40 4,58 4,50 162.777.412 36.191.467
MERCN
22,92 22,92 22,96 3,80% 22,28 24,08 23,36 356.099.688 15.244.259
MERIT
17,08 17,07 17,08 -1,27% 17,03 17,54 17,30 31.470.751 1.819.537
MERKO
15,39 15,39 15,40 0,26% 15,35 15,65 15,47 29.898.170 1.933.008
METRO
7,23 7,23 7,24 2,55% 6,99 7,40 7,21 50.142.763 6.956.603
MEYSU
15,92 15,90 15,92 -1,61% 15,88 16,31 16,06 222.863.451 13.876.248
MGROS
666,50 666,50 667,00 0,98% 661,50 669,50 666,28 639.362.361 959.599
MHRGY
3,81 3,80 3,81 -0,26% 3,77 3,91 3,85 9.739.964 2.529.200
MIATK
40,60 40,58 40,60 -1,02% 40,26 41,50 41,01 314.708.724 7.673.848
MNDRS
12,98 12,97 12,98 -0,76% 12,93 13,26 13,13 32.930.120 2.507.990
MNDTR
6,13 6,12 6,13 -0,97% 6,11 6,29 6,20 10.925.538 1.761.730
MOBTL
13,70 13,68 13,70 0,74% 13,54 13,89 13,68 26.458.597 1.933.918
MOGAN
13,25 13,25 13,26 -2,57% 13,24 13,76 13,43 130.515.812 9.717.281
MOPAS
41,28 41,26 41,28 -0,91% 41,20 41,94 41,63 81.793.143 1.964.954
MPARK
471,50 471,25 471,75 1,29% 463,00 476,00 470,21 92.233.545 196.155
MRGYO
1,82 1,81 1,82 1,68% 1,76 1,96 1,88 760.931.826 405.001.315
MRSHL
1.612,00 1.610,00 1.612,00 0,56% 1.603,00 1.660,00 1.633,80 30.605.966 18.733
MSGYO
8,89 8,88 8,90 -0,56% 8,75 9,48 9,14 90.691.973 9.924.835
MTRKS
23,18 23,16 23,18 -0,52% 23,00 23,68 23,47 11.465.469 488.464
NATEN
8,17 - - -9,12% 8,17 9,40 8,66 1.300.102.852 154.888.951
NETAS
64,10 64,10 64,25 -0,85% 63,80 66,55 65,37 20.319.252 310.828
NETCD
126,20 126,10 126,20 -3,00% 125,50 134,20 130,30 792.705.962 6.083.696
NIBAS
6,14 6,13 6,14 0,82% 5,98 6,35 6,18 61.560.348 9.958.175
NTGAZ
12,22 12,21 12,22 -1,05% 12,16 12,45 12,29 32.278.233 2.625.728
NTHOL
40,20 40,20 40,26 0,65% 39,96 42,00 40,61 50.296.264 1.238.669
NUGYO
9,77 9,76 9,79 1,56% 9,65 9,99 9,87 15.992.141 1.620.522
NUHCM
247,60 247,40 247,60 -0,36% 247,00 250,00 248,63 12.193.099 49.042
OBAMS
8,19 8,18 8,19 0,74% 8,11 8,24 8,17 192.130.597 23.520.804
ODAS
7,02 7,02 7,03 -1,40% 6,99 7,23 7,11 202.095.788 28.421.069
ODINE
931,00 930,00 931,00 1,20% 915,00 946,00 931,79 144.518.496 155.097
OFSYM
60,00 59,95 60,00 0,33% 59,65 60,85 60,25 24.747.418 410.738
ONCSM
301,50 301,00 301,50 6,35% 281,25 301,50 295,15 145.854.011 494.164
ONRYT
60,80 60,80 60,90 -0,73% 60,60 61,80 61,20 23.108.915 377.607
ORGE
80,10 80,00 80,10 0,38% 79,65 80,50 80,12 23.275.211 290.514
OSMEN
8,21 8,21 8,23 0,86% 8,13 8,36 8,25 16.109.395 1.951.869
OSTIM
2,86 2,85 2,86 0,70% 2,84 2,90 2,87 33.835.480 11.782.256
OTKAR
395,75 395,75 396,00 0,19% 395,00 398,75 397,15 90.814.297 228.667
OTTO
345,50 345,25 345,75 -0,43% 344,50 351,50 346,97 40.914.719 117.919
OYAKC
25,22 25,22 25,24 0,32% 25,10 25,38 25,23 129.938.088 5.150.887
OYYAT
57,60 57,50 57,60 -1,12% 57,50 59,10 58,32 11.679.968 200.272
OZATD
251,00 251,00 251,25 4,93% 242,00 259,00 248,93 81.959.513 329.252
OZGYO
2,13 2,12 2,13 -2,74% 2,11 2,22 2,15 15.131.297 7.043.532
OZKGY
13,23 13,23 13,24 -0,38% 13,21 13,38 13,27 32.562.473 2.453.901
OZSUB
23,86 23,86 23,90 -2,21% 23,82 24,70 24,22 16.075.627 663.702
OZYSR
48,72 48,72 48,78 0,62% 48,14 49,68 48,78 18.342.484 376.055
PAGYO
126,00 125,90 126,10 -0,40% 125,60 127,60 126,32 2.854.083 22.594
PAHOL
1,64 1,63 1,64 0,61% 1,63 1,65 1,64 299.767.009 182.710.066
PAMEL
87,35 87,20 87,55 -1,02% 85,00 90,30 88,82 8.216.840 92.516
PAPIL
17,05 17,06 17,07 0,06% 16,70 17,35 17,03 187.853.672 11.028.657
PARSN
84,15 84,15 84,20 0,42% 83,50 85,50 84,74 21.761.540 256.799
PASEU
127,50 127,40 127,50 1,19% 125,00 129,80 127,24 336.138.703 2.641.799
PATEK
21,52 21,52 21,54 0,09% 21,32 21,92 21,60 195.876.204 9.067.428
PCILT
26,42 26,40 26,46 0,38% 26,26 26,80 26,57 21.562.266 811.529
PEKGY
14,43 14,43 14,44 0,07% 14,07 14,52 14,29 1.468.801.250 102.771.194
PENGD
14,01 14,01 - 9,97% 13,23 14,01 13,71 129.918.964 9.477.222
PENTA
14,20 14,20 14,21 0,21% 14,17 14,69 14,44 42.445.831 2.939.726
PETKM
23,10 23,10 23,12 2,76% 22,48 23,60 23,13 2.176.097.535 94.063.563
PETUN
12,60 12,60 12,63 0,00% 12,58 12,81 12,69 12.338.716 972.459
PGSUS
193,00 192,90 193,00 -0,26% 192,40 195,10 193,93 1.837.478.781 9.474.986
PINSU
12,49 12,48 12,49 0,00% 12,14 12,55 12,45 28.591.536 2.297.084
PKENT
166,00 165,90 166,00 -2,92% 165,20 172,90 169,37 45.048.321 265.984
PLTUR
25,00 24,98 25,00 -0,79% 24,90 25,58 25,19 42.786.814 1.698.650
PNLSN
46,94 46,94 47,02 -0,13% 46,72 48,48 47,74 42.857.186 897.697
PNSUT
12,79 12,77 12,79 0,00% 12,73 13,14 12,91 15.414.383 1.194.062
POLHO
23,12 23,12 23,16 -1,87% 23,06 24,02 23,51 84.348.048 3.587.734
POLTK
5.645,00 5.640,00 5.647,50 -2,34% 5.620,00 5.927,50 5.787,00 62.678.993 10.831
PRDGS
8,70 8,69 8,72 4,57% 8,57 9,15 8,88 299.258.931 33.686.506
PRKAB
40,68 40,68 40,72 -0,29% 40,50 41,66 41,20 35.280.876 856.255
PRKME
19,52 19,50 19,52 -0,51% 19,33 20,04 19,71 20.434.547 1.036.755
PSGYO
2,86 2,85 2,86 2,51% 2,74 3,06 2,86 634.516.954 221.849.424
QUAGR
3,94 3,93 3,94 -1,75% 3,92 4,05 4,00 223.687.137 55.981.893
RALYH
336,50 336,00 336,75 -0,22% 328,50 346,25 336,52 346.371.332 1.029.266
RAYSG
212,20 212,20 212,40 -0,05% 211,70 217,90 214,28 28.184.031 131.531
REEDR
7,97 7,97 7,98 -1,85% 7,94 8,32 8,11 273.121.460 33.699.167
RGYAS
190,30 190,30 190,50 1,22% 187,00 192,50 190,25 102.486.613 538.702
RTALB
3,73 3,72 3,73 1,63% 3,69 3,76 3,73 57.687.415 15.480.984
RUBNS
31,34 31,32 31,34 0,45% 31,20 32,00 31,55 35.870.699 1.137.110
RUZYE
12,99 12,99 13,00 1,72% 12,86 13,45 13,10 100.264.064 7.656.276
RYGYO
32,58 32,54 32,60 -0,43% 32,50 32,90 32,66 23.986.439 734.509
RYSAS
21,88 21,86 21,88 -0,27% 21,74 22,28 22,05 20.124.631 912.685
SAFKR
26,16 26,14 26,16 -0,61% 26,06 26,56 26,31 52.867.829 2.009.158
SAHOL
102,10 102,10 102,20 -0,78% 101,50 103,80 102,61 1.229.633.804 11.983.435
SANFM
7,69 7,68 7,69 -3,27% 7,60 7,99 7,85 82.590.739 10.525.258
SARKY
29,02 29,00 29,02 -0,41% 28,98 29,54 29,25 142.856.048 4.884.495
SASA
3,00 3,00 3,01 -2,60% 2,98 3,12 3,05 5.635.439.787 1.845.852.372
SAYAS
44,42 44,36 44,40 -0,58% 44,14 45,80 44,98 20.886.283 464.301
SDTTR
227,90 227,90 228,00 -2,06% 227,40 239,00 229,51 168.644.652 734.818
SEGMN
60,75 60,75 60,85 0,00% 59,95 61,25 60,54 51.601.669 852.319
SEGYO
4,94 4,94 4,95 0,20% 4,93 5,01 4,97 17.627.717 3.545.641
SELEC
88,40 88,40 88,45 -1,23% 87,20 90,60 89,03 24.473.115 274.881
SELVA
2,59 2,58 2,59 1,97% 2,54 2,76 2,65 710.133.683 268.383.540
SERNT
9,31 9,30 9,31 2,76% 9,15 9,58 9,37 153.778.091 16.416.534
SISE
47,78 47,76 47,80 -0,21% 47,58 48,34 48,07 804.086.913 16.728.739
SKBNK
13,37 13,37 13,38 1,29% 13,23 13,46 13,35 333.749.268 24.991.629
SKTAS
3,32 3,32 3,33 0,00% 3,31 3,40 3,36 12.324.812 3.668.883
SKYMD
13,69 13,69 13,70 1,41% 13,50 13,83 13,73 18.701.384 1.362.306
SMART
35,62 - - -3,94% 35,62 37,48 36,73 102.628.092 2.794.205
SMRTG
7,64 7,63 7,64 -2,68% 7,62 7,99 7,84 189.458.631 24.180.456
SMRVA
96,60 - 96,60 -9,97% 96,60 118,00 108,51 1.670.480.824 15.395.332
SNGYO
3,74 3,73 3,74 -0,27% 3,70 3,81 3,75 59.552.199 15.875.251
SNICA
4,15 4,15 4,16 -0,24% 4,14 4,22 4,18 8.492.498 2.031.691
SOKE
18,49 18,49 18,51 -0,11% 18,34 18,77 18,53 46.018.932 2.483.309
SOKM
51,55 51,50 51,55 0,19% 51,35 52,05 51,70 181.069.616 3.502.032
SRVGY
3,33 3,33 3,34 -0,30% 3,33 3,43 3,38 48.332.345 14.319.463
SUNTK
37,02 37,02 37,08 -4,88% 36,70 39,34 37,63 68.782.752 1.827.716
SURGY
71,40 71,30 71,40 -2,19% 71,20 73,50 72,32 169.899.654 2.349.415
SUWEN
9,40 9,40 9,41 -1,36% 9,36 9,60 9,50 26.388.233 2.776.529
TABGD
265,00 264,75 265,00 0,00% 263,50 267,25 265,66 29.518.477 111.115
TARKM
420,75 420,00 420,75 -0,88% 419,00 427,50 422,60 24.229.537 57.335
TATEN
14,35 14,35 14,36 1,41% 13,79 14,63 14,21 447.308.625 31.485.693
TATGD
16,88 16,88 16,91 -0,59% 16,81 17,25 17,06 30.790.344 1.804.381
TAVHL
311,00 310,75 311,00 -0,32% 309,75 315,00 311,87 337.566.690 1.082.403
TBORG
147,50 147,30 147,50 0,27% 142,80 149,30 147,95 15.256.467 103.120
TCELL
117,50 117,40 117,50 -0,17% 117,10 118,90 117,93 737.191.619 6.250.994
TCKRC
108,10 108,10 108,20 4,95% 103,30 109,80 106,29 429.428.206 4.040.004
TEHOL
25,42 25,42 25,46 3,42% 24,60 26,00 25,42 2.634.494.762 103.623.107
TEKTU
12,29 12,28 12,29 3,10% 11,92 12,93 12,52 242.771.540 19.389.995
TERA
321,00 - 321,00 -9,96% 321,00 321,00 321,00 51.605.244 160.764
TEZOL
18,63 18,62 18,63 -0,90% 18,56 18,92 18,72 32.328.835 1.726.721
TGSAS
164,50 164,40 164,60 0,61% 164,00 167,90 166,13 11.701.964 70.438
THYAO
330,25 330,00 330,25 0,61% 328,00 334,50 331,03 8.065.841.256 24.365.571
TKFEN
131,90 131,90 132,00 2,49% 129,30 135,20 132,11 749.991.554 5.676.900
TKNSA
25,68 25,68 25,70 -3,53% 25,62 27,04 26,23 306.769.122 11.694.060
TLMAN
98,15 98,05 98,25 0,67% 97,30 99,25 98,48 6.399.619 64.986
TMPOL
680,50 680,50 681,50 -0,87% 678,00 695,50 685,64 57.893.128 84.437
TMSN
105,50 105,30 105,50 0,96% 104,80 107,40 106,15 85.357.273 804.144
TNZTP
24,70 24,70 24,74 -2,22% 24,66 25,64 25,06 55.971.775 2.233.301
TOASO
288,25 288,00 288,25 -1,28% 287,75 295,00 291,99 402.760.203 1.379.360
TRALT
48,60 48,60 48,62 0,41% 48,24 49,40 48,83 2.238.799.499 45.853.029
TRCAS
46,48 46,46 46,50 0,26% 46,06 46,52 46,30 16.305.284 352.206
TRENJ
97,95 97,90 97,95 -0,81% 97,85 100,00 98,93 62.076.217 627.507
TRGYO
93,05 93,10 93,20 0,05% 92,70 94,00 93,43 14.920.491 159.691
TRILC
18,48 18,48 18,50 2,10% 18,20 18,87 18,52 73.882.462 3.989.890
TRMET
138,10 138,10 138,20 -0,58% 137,90 139,80 138,80 140.376.079 1.011.356
TSKB
12,48 12,47 12,48 0,16% 12,43 12,57 12,51 82.609.106 6.601.359
TSPOR
1,02 1,01 1,02 0,99% 1,01 1,03 1,02 76.780.712 75.442.070
TTKOM
65,70 65,70 65,75 -1,05% 65,50 66,80 66,26 234.887.235 3.544.944
TTRAK
482,50 482,25 482,75 -0,05% 482,00 488,00 485,40 24.094.744 49.639
TUCLK
4,34 4,33 4,34 0,00% 4,32 4,44 4,39 29.120.732 6.635.136
TUKAS
2,66 2,65 2,66 3,50% 2,59 2,73 2,67 364.883.504 136.620.153
TUPRS
257,25 257,25 257,50 0,88% 255,00 258,75 256,82 3.059.954.392 11.915.034
TUREX
8,57 8,57 8,58 -2,94% 8,54 8,92 8,77 184.628.933 21.063.855
TURGG
31,82 31,82 31,90 -0,56% 31,70 32,58 32,14 6.017.780 187.238
TURSG
14,29 14,28 14,29 -2,12% 14,27 14,68 14,43 321.120.710 22.261.611
UCAYM
31,00 30,98 31,00 -7,30% 30,66 33,80 32,48 333.858.912 10.277.735
UFUK
1.586,00 1.586,00 1.591,00 -2,40% 1.580,00 1.656,00 1.606,28 13.960.163 8.691
ULKER
123,70 123,60 123,70 -0,16% 122,70 124,30 123,50 315.074.133 2.551.285
ULUFA
4,89 4,89 4,90 -0,20% 4,89 5,04 4,96 53.971.362 10.891.047
ULUSE
257,00 256,75 257,50 8,30% 247,00 261,00 257,27 289.716.367 1.126.104
ULUUN
8,10 8,06 8,08 -0,12% 8,00 8,27 8,11 52.230.287 6.439.791
UNLU
13,76 13,76 13,77 1,25% 13,70 14,25 13,94 20.755.813 1.489.517
USAK
1,95 1,95 - 9,55% 1,79 1,95 1,91 365.843.623 191.676.730
VAKBN
34,64 34,64 34,66 -0,06% 34,56 35,02 34,78 711.492.404 20.455.103
VAKFA
13,36 13,35 13,37 -1,26% 13,33 13,69 13,48 103.858.266 7.706.920
VAKFN
1,91 1,90 1,91 0,53% 1,89 1,93 1,91 77.628.804 40.663.735
VAKKO
81,60 81,55 81,60 0,25% 81,40 83,65 82,67 21.748.343 263.090
VBTYZ
21,80 21,76 21,80 -1,36% 21,68 22,48 22,10 15.051.754 681.084
VERTU
41,44 41,28 41,46 -0,14% 41,04 42,30 41,79 13.190.941 315.646
VERUS
536,00 536,00 537,00 -0,37% 535,00 550,00 539,00 15.133.552 28.077
VESBE
7,52 7,51 7,52 -0,13% 7,50 7,62 7,58 15.530.457 2.049.965
VESTL
29,58 29,56 29,58 -0,47% 29,48 30,30 29,94 79.344.969 2.650.354
VKGYO
2,78 2,77 2,78 -0,36% 2,76 2,82 2,79 48.714.036 17.453.908
VRGYO
2,50 2,50 2,51 1,21% 2,48 2,56 2,53 53.266.746 21.072.747
VSNMD
96,50 96,40 96,50 -1,68% 96,35 102,00 99,23 378.419.728 3.813.601
YAPRK
15,32 15,30 15,32 -1,79% 15,21 15,90 15,55 88.684.777 5.704.061
YATAS
44,74 44,72 44,76 -0,31% 44,44 45,62 45,11 13.729.531 304.382
YAYLA
23,98 23,98 24,04 -0,75% 23,62 24,50 24,31 9.671.323 397.799
YEOTK
54,15 54,10 54,15 2,17% 53,10 55,50 54,42 314.185.085 5.773.517
YESIL
1,55 1,54 1,55 3,33% 1,49 1,62 1,57 89.851.615 57.282.566
YGGYO
215,50 215,50 215,70 0,09% 213,00 216,50 215,17 12.656.682 58.823
YIGIT
23,88 23,86 23,88 -0,91% 23,76 24,30 24,06 66.070.978 2.746.463
YKBNK
38,66 38,64 38,66 -0,15% 38,52 39,14 38,86 1.717.211.572 44.190.415
YKSLN
3,25 3,25 3,26 0,31% 3,23 3,36 3,30 19.273.325 5.840.466
YUNSA
9,05 9,05 9,06 -1,63% 9,00 9,38 9,18 35.225.558 3.837.339
YYLGD
11,92 11,90 11,92 -1,08% 11,89 12,18 12,07 51.765.204 4.289.596
ZEDUR
9,13 9,13 9,15 0,00% 9,12 9,37 9,21 19.922.260 2.164.306
ZERGY
21,00 20,96 21,00 -0,57% 20,70 21,46 21,04 133.375.462 6.338.319
ZGYO
35,56 35,56 - 9,96% 35,56 35,56 35,56 29.833.169 838.953
ZOREN
3,09 3,08 3,09 -0,64% 3,08 3,15 3,12 62.919.368 20.190.711
ZRGYO
21,96 21,90 21,96 3,10% 21,32 22,14 21,73 25.843.429 1.189.052

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.