BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,24 | 8,24 | 8,26 | 0,00% | 8,18 | 8,45 | 8,29 | 67.278.190 | 8.113.365 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | -1,05% | 2,77 | 2,86 | 2,81 | 71.495.414 | 25.413.504 |
|
AAGYO
|
12,45 | 12,45 | 12,46 | -1,50% | 12,41 | 12,66 | 12,50 | 58.993.614 | 4.719.858 |
|
ADEL
|
32,70 | 32,68 | 32,70 | 0,37% | 31,78 | 33,70 | 32,81 | 189.730.056 | 5.782.356 |
|
ADESE
|
0,87 | 0,87 | 0,88 | -4,40% | 0,87 | 0,92 | 0,89 | 126.670.085 | 141.939.432 |
|
ADGYO
|
55,70 | 55,70 | 55,80 | -5,91% | 55,70 | 59,45 | 57,08 | 60.085.670 | 1.052.678 |
|
AEFES
|
19,13 | 19,12 | 19,13 | 0,95% | 18,78 | 19,26 | 19,10 | 922.967.525 | 48.319.294 |
|
AFYON
|
12,29 | 12,29 | 12,30 | -1,84% | 12,28 | 12,52 | 12,39 | 15.996.759 | 1.290.735 |
|
AGESA
|
233,20 | 233,20 | 233,50 | -0,64% | 231,60 | 234,70 | 233,01 | 38.116.306 | 163.586 |
|
AGHOL
|
31,18 | 31,16 | 31,30 | 1,23% | 30,62 | 31,62 | 31,24 | 171.531.335 | 5.491.394 |
|
AGROT
|
2,32 | 2,31 | 2,32 | -1,69% | 2,32 | 2,36 | 2,34 | 27.958.747 | 11.958.618 |
|
AHGAZ
|
32,28 | 32,28 | 32,32 | -2,48% | 32,24 | 33,12 | 32,59 | 86.320.209 | 2.648.389 |
|
AHSGY
|
18,58 | 18,58 | 18,60 | -1,01% | 18,49 | 19,36 | 18,74 | 24.013.838 | 1.281.582 |
|
AKBNK
|
67,65 | 67,65 | 67,70 | -0,51% | 67,20 | 68,80 | 68,09 | 6.015.823.773 | 88.354.193 |
|
AKCNS
|
243,40 | 243,40 | 243,70 | 1,21% | 240,00 | 243,80 | 241,86 | 48.550.691 | 200.741 |
|
AKENR
|
10,67 | 10,66 | 10,67 | -4,30% | 10,66 | 11,54 | 10,99 | 168.573.221 | 15.336.487 |
|
AKFGY
|
2,56 | 2,56 | 2,57 | -1,16% | 2,55 | 2,60 | 2,57 | 32.920.020 | 12.795.927 |
|
AKFIS
|
16,17 | 16,17 | 16,18 | 6,52% | 15,10 | 16,69 | 16,25 | 673.787.380 | 41.468.440 |
|
AKFYE
|
22,66 | 22,64 | 22,66 | -1,56% | 22,64 | 23,30 | 22,86 | 205.519.902 | 8.991.678 |
|
AKGRT
|
6,30 | 6,29 | 6,30 | -0,94% | 6,26 | 6,36 | 6,31 | 42.910.703 | 6.800.620 |
|
AKHAN
|
40,16 | 40,16 | 40,30 | -0,30% | 40,12 | 41,28 | 40,55 | 95.550.635 | 2.356.356 |
|
AKSA
|
11,44 | 11,43 | 11,44 | -0,69% | 11,41 | 11,61 | 11,50 | 155.279.353 | 13.506.579 |
|
AKSEN
|
84,90 | 84,85 | 84,90 | 0,59% | 82,90 | 86,10 | 84,51 | 907.221.952 | 10.734.924 |
|
AKSGY
|
9,96 | 9,95 | 9,96 | 2,36% | 9,68 | 10,04 | 9,88 | 111.163.480 | 11.252.395 |
|
AKSUE
|
45,32 | 45,32 | 45,38 | -1,35% | 45,00 | 46,22 | 45,46 | 81.825.056 | 1.799.769 |
|
ALARK
|
107,00 | 106,90 | 107,00 | 3,08% | 101,60 | 107,40 | 105,90 | 563.350.500 | 5.319.790 |
|
ALBRK
|
8,38 | 8,38 | 8,39 | 0,12% | 8,30 | 8,41 | 8,36 | 85.278.750 | 10.201.402 |
|
ALCAR
|
701,00 | 701,00 | 703,00 | -0,64% | 700,00 | 708,50 | 703,37 | 15.493.811 | 22.028 |
|
ALCTL
|
126,10 | 126,10 | 126,60 | -3,07% | 124,40 | 132,90 | 127,57 | 86.813.493 | 680.513 |
|
ALFAS
|
39,80 | 39,80 | 39,86 | -2,69% | 39,80 | 40,90 | 40,17 | 45.059.459 | 1.121.596 |
|
ALGYO
|
3,69 | 3,68 | 3,69 | 4,53% | 3,50 | 3,71 | 3,64 | 147.106.398 | 40.451.920 |
|
ALKA
|
8,03 | 8,02 | 8,03 | -0,62% | 8,00 | 8,23 | 8,06 | 26.627.668 | 3.302.150 |
|
ALKIM
|
15,68 | 15,68 | 15,70 | 0,06% | 15,65 | 15,94 | 15,78 | 20.902.744 | 1.324.652 |
|
ALKLC
|
424,00 | 423,25 | 424,00 | -0,24% | 422,75 | 429,75 | 425,23 | 1.189.340.579 | 2.796.919 |
|
ALTNY
|
15,57 | 15,56 | 15,57 | -1,39% | 15,49 | 15,84 | 15,66 | 135.917.290 | 8.681.259 |
|
ALVES
|
1,72 | 1,72 | 1,73 | -2,27% | 1,71 | 1,77 | 1,73 | 121.745.717 | 70.302.505 |
|
ANELE
|
139,90 | 137,90 | 139,90 | 0,29% | 135,00 | 140,80 | 137,24 | 154.453.879 | 1.125.470 |
|
ANGEN
|
9,09 | 9,08 | 9,09 | -0,55% | 9,06 | 9,33 | 9,14 | 21.853.043 | 2.390.609 |
|
ANHYT
|
103,60 | 103,60 | 103,90 | -3,18% | 103,60 | 108,90 | 105,13 | 72.872.233 | 693.142 |
|
ANSGR
|
28,10 | 28,10 | 28,12 | -1,06% | 27,80 | 28,34 | 28,03 | 95.905.694 | 3.421.626 |
|
ARASE
|
120,30 | 120,20 | 120,30 | -2,98% | 118,00 | 126,00 | 120,95 | 77.258.493 | 638.761 |
|
ARCLK
|
93,05 | 93,05 | 93,10 | -1,12% | 93,00 | 94,05 | 93,52 | 89.737.382 | 959.523 |
|
ARDYZ
|
89,65 | 89,65 | 89,80 | -2,13% | 87,40 | 93,75 | 89,90 | 767.000.853 | 8.531.993 |
|
ARENA
|
20,70 | 20,70 | 20,74 | -1,52% | 20,20 | 21,16 | 20,84 | 17.679.766 | 848.327 |
|
ARFYE
|
21,62 | - | 21,62 | -9,99% | 21,62 | 24,76 | 22,44 | 338.920.321 | 15.103.632 |
|
ARMGD
|
206,00 | 206,00 | 206,30 | -4,32% | 206,00 | 219,00 | 211,26 | 242.516.587 | 1.147.936 |
|
ARSAN
|
3,54 | 3,54 | 3,55 | 1,14% | 3,45 | 3,59 | 3,52 | 52.099.969 | 14.811.650 |
|
ARTMS
|
35,48 | 35,46 | 35,48 | 0,17% | 35,44 | 36,94 | 35,98 | 42.529.617 | 1.181.965 |
|
ARZUM
|
1,81 | 1,81 | - | 9,70% | 1,64 | 1,81 | 1,77 | 178.228.310 | 100.674.818 |
|
ASELS
|
381,25 | 381,25 | 381,50 | -1,99% | 378,75 | 390,00 | 383,39 | 10.566.940.776 | 27.561.732 |
|
ASGYO
|
10,98 | 10,97 | 10,98 | -0,72% | 10,94 | 11,10 | 11,00 | 21.456.740 | 1.950.136 |
|
ASTOR
|
320,50 | 320,50 | 320,75 | -5,60% | 315,25 | 343,25 | 325,51 | 8.752.236.908 | 26.887.847 |
|
ASUZU
|
46,70 | 46,66 | 46,70 | -0,85% | 46,62 | 47,26 | 46,97 | 11.697.289 | 249.025 |
|
ATAKP
|
44,70 | 44,70 | 44,80 | -2,61% | 44,14 | 46,28 | 45,01 | 24.889.195 | 552.928 |
|
ATATP
|
292,00 | 292,00 | 292,25 | 0,95% | 280,50 | 296,00 | 287,87 | 360.316.851 | 1.251.657 |
|
ATATR
|
15,39 | 15,39 | 15,44 | -2,10% | 15,30 | 16,29 | 15,89 | 487.538.260 | 30.687.220 |
|
AVGYO
|
16,66 | 16,66 | 16,78 | -1,01% | 16,14 | 17,10 | 16,69 | 24.243.351 | 1.452.977 |
|
AVHOL
|
38,66 | 38,64 | 38,66 | 0,00% | 38,34 | 38,94 | 38,66 | 25.853.619 | 668.804 |
|
AVOD
|
4,06 | 4,05 | 4,06 | 4,10% | 3,81 | 4,20 | 4,01 | 58.662.009 | 14.622.816 |
|
AVPGY
|
50,75 | 50,75 | 50,95 | -0,49% | 50,00 | 51,15 | 50,52 | 42.563.820 | 842.504 |
|
AYCES
|
462,50 | 462,25 | 462,50 | -1,02% | 460,75 | 474,00 | 465,13 | 25.261.697 | 54.311 |
|
AYDEM
|
26,78 | 26,78 | 26,80 | -3,39% | 26,60 | 29,16 | 27,81 | 335.584.804 | 12.066.603 |
|
AYEN
|
31,86 | 31,86 | 31,88 | -3,69% | 31,72 | 33,40 | 32,23 | 25.014.646 | 776.175 |
|
AYGAZ
|
310,50 | 310,50 | 310,75 | -0,80% | 306,25 | 317,00 | 310,26 | 317.474.938 | 1.023.271 |
|
AZTEK
|
4,11 | 4,11 | 4,12 | -9,27% | 4,09 | 4,53 | 4,19 | 112.461.089 | 26.816.560 |
|
BAGFS
|
27,58 | 27,58 | - | 9,97% | 25,98 | 27,58 | 27,03 | 141.436.779 | 5.232.639 |
|
BAHKM
|
122,20 | 122,20 | 122,70 | -3,63% | 121,50 | 128,70 | 124,53 | 43.979.047 | 353.163 |
|
BALSU
|
10,18 | 10,18 | 10,19 | -0,20% | 10,12 | 10,71 | 10,33 | 775.536.215 | 75.113.080 |
|
BANVT
|
156,50 | 156,50 | 156,90 | 0,00% | 155,80 | 158,70 | 157,21 | 9.491.997 | 60.378 |
|
BASGZ
|
44,70 | 44,70 | 44,72 | 4,20% | 42,96 | 44,84 | 43,79 | 36.783.036 | 840.036 |
|
BAYRK
|
4,88 | 4,87 | 4,88 | 4,05% | 4,67 | 5,03 | 4,87 | 221.880.529 | 45.601.367 |
|
BEGYO
|
3,52 | 3,52 | 3,54 | -2,49% | 3,51 | 3,61 | 3,54 | 11.704.067 | 3.303.277 |
|
BERA
|
13,19 | 13,19 | 13,20 | -1,12% | 13,19 | 13,56 | 13,35 | 62.627.214 | 4.690.597 |
|
BESLR
|
13,04 | 13,03 | 13,04 | -3,62% | 12,75 | 13,50 | 13,18 | 41.686.603 | 3.161.912 |
|
BESTE
|
33,56 | 33,56 | 33,58 | -7,55% | 33,54 | 36,18 | 34,49 | 534.402.346 | 15.496.257 |
|
BEYAZ
|
23,20 | 23,12 | 23,20 | -0,34% | 22,92 | 23,76 | 23,22 | 14.120.718 | 608.244 |
|
BFREN
|
128,70 | 128,70 | 129,30 | -0,54% | 128,60 | 130,60 | 129,57 | 14.111.012 | 108.903 |
|
BIENY
|
21,68 | 21,62 | 21,68 | 0,46% | 21,30 | 21,92 | 21,58 | 78.479.121 | 3.636.262 |
|
BIGCH
|
6,02 | 6,01 | 6,02 | -1,47% | 5,90 | 6,11 | 6,03 | 24.684.426 | 4.096.518 |
|
BIGEN
|
132,00 | 130,50 | 132,00 | -0,75% | 127,20 | 135,00 | 130,02 | 150.910.831 | 1.160.692 |
|
BIGTK
|
332,50 | 332,25 | 332,50 | -3,90% | 332,50 | 350,00 | 339,40 | 53.754.544 | 158.382 |
|
BIMAS
|
405,00 | 405,00 | 405,25 | 6,02% | 393,00 | 409,50 | 403,24 | 9.197.474.170 | 22.807.179 |
|
BINBN
|
178,20 | 178,20 | 180,20 | -6,80% | 178,20 | 191,20 | 182,70 | 85.687.365 | 469.004 |
|
BINHO
|
10,07 | 10,07 | 10,08 | -0,89% | 9,65 | 10,39 | 10,06 | 323.182.200 | 32.122.456 |
|
BIOEN
|
16,97 | 16,97 | 17,03 | -0,47% | 16,78 | 17,29 | 16,99 | 59.826.085 | 3.521.176 |
|
BJKAS
|
2,22 | 2,22 | - | 9,90% | 2,22 | 2,22 | 2,22 | 165.806.925 | 74.687.804 |
|
BLCYT
|
19,60 | 19,60 | 19,61 | -2,00% | 19,56 | 20,20 | 19,87 | 22.455.703 | 1.130.403 |
|
BLUME
|
40,36 | 40,34 | 40,36 | 2,96% | 39,20 | 40,54 | 40,00 | 150.793.855 | 3.769.728 |
|
BMSCH
|
12,11 | 12,10 | 12,11 | -1,94% | 12,06 | 12,68 | 12,25 | 23.039.724 | 1.880.549 |
|
BMSTL
|
46,34 | 46,34 | 46,38 | 0,65% | 45,96 | 47,00 | 46,35 | 103.759.519 | 2.238.580 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | 0,00% | 6,28 | 6,35 | 6,31 | 10.860.057 | 1.721.165 |
|
BOBET
|
19,57 | 19,54 | 19,57 | 2,19% | 19,12 | 19,86 | 19,57 | 189.338.536 | 9.674.866 |
|
BORLS
|
4,18 | 4,18 | 4,19 | 0,48% | 4,02 | 4,34 | 4,18 | 82.721.062 | 19.787.221 |
|
BORSK
|
6,37 | 6,37 | 6,38 | 4,60% | 6,04 | 6,53 | 6,31 | 103.940.955 | 16.472.417 |
|
BOSSA
|
6,73 | 6,72 | 6,73 | 1,51% | 6,55 | 6,77 | 6,68 | 16.402.806 | 2.454.593 |
|
BRISA
|
78,55 | 78,55 | 78,60 | -0,13% | 78,15 | 79,25 | 78,62 | 12.500.541 | 158.994 |
|
BRKVY
|
76,35 | 76,35 | 76,40 | 1,46% | 75,20 | 80,75 | 78,04 | 80.879.961 | 1.036.375 |
|
BRLSM
|
15,56 | 15,55 | 15,56 | -1,95% | 15,42 | 15,90 | 15,61 | 33.330.625 | 2.134.853 |
|
BRSAN
|
633,50 | 633,50 | 634,00 | -3,43% | 632,00 | 661,00 | 648,61 | 1.287.093.657 | 1.984.386 |
|
BRYAT
|
1.679,00 | 1.678,00 | 1.679,00 | -1,41% | 1.676,00 | 1.711,00 | 1.694,79 | 54.429.732 | 32.116 |
|
BSOKE
|
33,50 | 33,50 | 33,52 | -1,76% | 33,48 | 34,20 | 33,80 | 46.169.075 | 1.366.158 |
|
BTCIM
|
4,73 | 4,72 | 4,73 | -1,25% | 4,72 | 4,84 | 4,77 | 476.202.765 | 99.833.678 |
|
BUCIM
|
5,02 | 5,02 | 5,03 | -1,38% | 4,98 | 5,10 | 5,03 | 16.033.132 | 3.188.542 |
|
BULGS
|
34,18 | 34,16 | 34,18 | -3,77% | 34,18 | 35,66 | 34,72 | 88.803.298 | 2.557.784 |
|
BURCE
|
35,26 | 35,26 | 35,44 | -2,70% | 35,26 | 36,50 | 35,97 | 43.586.537 | 1.211.834 |
|
BVSAN
|
106,10 | 106,10 | 106,30 | -6,44% | 106,00 | 108,90 | 107,20 | 89.463.627 | 834.518 |
|
CANTE
|
1,20 | 1,20 | 1,21 | -2,44% | 1,20 | 1,24 | 1,21 | 211.819.976 | 174.533.250 |
|
CATES
|
55,45 | 55,40 | 55,45 | 2,21% | 53,80 | 56,45 | 55,18 | 236.653.131 | 4.288.399 |
|
CCOLA
|
82,25 | 82,20 | 82,25 | 2,36% | 79,80 | 82,95 | 82,08 | 586.628.730 | 7.146.662 |
|
CELHA
|
27,20 | 27,16 | 27,20 | 4,45% | 25,78 | 27,60 | 26,77 | 146.158.662 | 5.458.995 |
|
CEMAS
|
4,03 | 4,03 | 4,04 | -0,98% | 4,02 | 4,09 | 4,05 | 29.898.773 | 7.391.082 |
|
CEMTS
|
8,88 | 8,88 | 8,90 | 0,91% | 8,73 | 9,16 | 8,94 | 23.116.445 | 2.586.361 |
|
CEMZY
|
14,81 | 14,69 | 14,81 | 1,23% | 13,85 | 15,90 | 14,63 | 1.561.290.889 | 106.745.516 |
|
CEOEM
|
25,50 | 25,48 | 25,50 | 1,51% | 24,82 | 26,12 | 25,53 | 45.279.014 | 1.773.432 |
|
CGCAM
|
35,68 | 35,68 | 35,78 | -2,78% | 35,62 | 37,16 | 36,43 | 59.303.522 | 1.628.095 |
|
CIMSA
|
45,24 | 45,18 | 45,24 | -0,88% | 44,92 | 45,66 | 45,27 | 246.166.883 | 5.437.996 |
|
CLEBI
|
1.525,00 | 1.525,00 | 1.528,00 | -1,55% | 1.513,00 | 1.542,00 | 1.526,23 | 39.538.584 | 25.906 |
|
CMBTN
|
1.556,00 | 1.556,00 | 1.557,00 | -0,89% | 1.555,00 | 1.600,00 | 1.567,22 | 17.427.475 | 11.120 |
|
CONSE
|
2,24 | 2,23 | 2,24 | -2,18% | 2,23 | 2,29 | 2,26 | 12.834.171 | 5.678.246 |
|
CRFSA
|
274,25 | - | 274,25 | -9,93% | 274,25 | 280,25 | 274,26 | 280.473.946 | 1.022.663 |
|
CVKMD
|
16,22 | 16,21 | 16,22 | -3,51% | 16,06 | 16,92 | 16,38 | 404.496.062 | 24.702.579 |
|
CWENE
|
37,30 | 37,28 | 37,30 | -1,84% | 37,16 | 38,50 | 37,81 | 2.915.437.761 | 77.114.845 |
|
DAGI
|
10,17 | 10,14 | 10,17 | 1,29% | 9,95 | 10,17 | 10,10 | 59.061.139 | 5.850.391 |
|
DAPGM
|
8,08 | 8,07 | 8,08 | -5,61% | 8,07 | 8,60 | 8,32 | 650.329.151 | 78.210.658 |
|
DARDL
|
1,68 | 1,68 | 1,69 | -1,75% | 1,68 | 1,73 | 1,70 | 19.992.195 | 11.752.481 |
|
DCTTR
|
7,33 | 7,33 | 7,36 | -2,14% | 7,28 | 7,68 | 7,48 | 114.747.998 | 15.332.066 |
|
DENGE
|
2,29 | 2,29 | 2,31 | 0,88% | 2,25 | 2,32 | 2,28 | 30.575.744 | 13.389.740 |
|
DERHL
|
2,33 | 2,33 | 2,34 | 1,75% | 2,33 | 2,51 | 2,42 | 141.062.450 | 58.208.661 |
|
DESA
|
10,44 | 10,43 | 10,44 | 0,38% | 10,09 | 10,55 | 10,32 | 30.204.162 | 2.927.944 |
|
DEVA
|
84,50 | 84,05 | 84,50 | 5,89% | 82,60 | 86,90 | 85,09 | 371.091.787 | 4.361.140 |
|
DGATE
|
102,40 | 102,40 | 103,70 | -4,12% | 101,30 | 106,60 | 103,63 | 22.784.965 | 219.866 |
|
DGNMO
|
9,00 | 8,94 | 9,00 | -0,66% | 8,86 | 9,20 | 8,96 | 21.127.716 | 2.358.522 |
|
DITAS
|
25,12 | 25,12 | 25,16 | -2,18% | 24,82 | 25,74 | 25,20 | 19.007.673 | 754.233 |
|
DMRGD
|
10,45 | 10,44 | 10,45 | -1,69% | 10,14 | 10,69 | 10,44 | 239.312.006 | 22.929.166 |
|
DMSAS
|
9,00 | 9,00 | 9,02 | 1,81% | 8,74 | 9,04 | 8,88 | 28.461.571 | 3.203.806 |
|
DNISI
|
19,48 | 19,48 | 19,49 | 1,67% | 19,06 | 19,48 | 19,19 | 14.448.311 | 752.801 |
|
DOAS
|
168,70 | 168,60 | 168,70 | -2,60% | 168,70 | 173,20 | 170,31 | 199.727.655 | 1.172.703 |
|
DOCO
|
11.470,00 | 11.470,00 | 11.477,50 | -0,61% | 11.332,50 | 11.540,00 | 11.448,61 | 87.719.240 | 7.662 |
|
DOFER
|
30,62 | 30,62 | 30,70 | -1,92% | 30,36 | 32,20 | 31,08 | 23.351.970 | 751.245 |
|
DOFRB
|
128,60 | 128,60 | 128,70 | -3,24% | 128,20 | 137,60 | 132,16 | 428.486.030 | 3.242.290 |
|
DOHOL
|
20,82 | 20,66 | 20,82 | 0,58% | 20,48 | 20,94 | 20,73 | 197.216.126 | 9.512.836 |
|
DSTKF
|
2.035,00 | 2.034,00 | 2.035,00 | 1,70% | 2.005,00 | 2.065,00 | 2.026,18 | 1.115.620.313 | 550.602 |
|
DUNYH
|
150,80 | 150,50 | 150,80 | 1,00% | 147,30 | 152,90 | 150,05 | 78.386.353 | 522.400 |
|
DURDO
|
5,12 | 5,12 | 5,14 | -0,58% | 5,12 | 5,20 | 5,15 | 7.261.172 | 1.410.339 |
|
DURKN
|
20,32 | 20,30 | 20,32 | -2,12% | 20,24 | 21,00 | 20,57 | 25.472.019 | 1.238.088 |
|
DYOBY
|
13,96 | 13,90 | 13,96 | 6,16% | 13,04 | 14,34 | 13,85 | 150.161.511 | 10.839.042 |
|
DZGYO
|
7,35 | 7,35 | 7,36 | -0,27% | 7,33 | 7,43 | 7,37 | 6.440.935 | 874.293 |
|
EBEBK
|
80,00 | 80,00 | 80,35 | 2,70% | 77,05 | 84,45 | 79,95 | 72.494.667 | 906.800 |
|
ECILC
|
74,20 | 74,20 | 74,25 | -2,18% | 73,50 | 76,10 | 74,50 | 251.742.342 | 3.379.341 |
|
ECOGR
|
37,22 | 37,18 | 37,22 | 2,25% | 36,36 | 37,78 | 36,98 | 196.470.715 | 5.313.110 |
|
ECZYT
|
317,50 | 316,75 | 317,50 | -2,61% | 315,50 | 328,50 | 321,39 | 79.315.772 | 246.787 |
|
EDATA
|
21,14 | 21,12 | 21,14 | -0,19% | 20,88 | 22,00 | 21,27 | 144.046.368 | 6.772.465 |
|
EDIP
|
34,62 | 34,62 | 34,68 | -1,87% | 34,50 | 35,34 | 34,82 | 43.084.052 | 1.237.506 |
|
EFOR
|
18,50 | 18,49 | 18,50 | 1,65% | 17,65 | 18,50 | 18,13 | 749.502.123 | 41.341.952 |
|
EGEEN
|
5.240,00 | 5.217,50 | 5.240,00 | 0,00% | 5.212,50 | 5.287,50 | 5.240,44 | 44.763.823 | 8.542 |
|
EGEGY
|
28,94 | 28,94 | 28,96 | -3,28% | 28,48 | 29,88 | 29,01 | 75.115.014 | 2.589.627 |
|
EGEPO
|
17,41 | 17,41 | 17,52 | -2,36% | 17,38 | 17,87 | 17,59 | 24.006.987 | 1.364.634 |
|
EGGUB
|
99,00 | 99,00 | 99,25 | -3,51% | 98,50 | 104,00 | 99,75 | 79.583.764 | 797.836 |
|
EGPRO
|
34,54 | 34,54 | 34,72 | -2,54% | 34,32 | 35,80 | 34,93 | 22.573.568 | 646.334 |
|
EKDMR
|
46,50 | 46,48 | 46,50 | 0,17% | 45,40 | 47,00 | 46,35 | 367.680.598 | 7.932.884 |
|
EKGYO
|
18,70 | 18,70 | 18,71 | 0,48% | 18,36 | 18,78 | 18,58 | 1.920.123.078 | 103.651.351 |
|
EKOS
|
5,45 | 5,43 | 5,45 | -1,80% | 5,42 | 5,66 | 5,50 | 49.621.308 | 9.029.608 |
|
EKSUN
|
6,28 | 6,27 | 6,28 | 3,63% | 6,03 | 6,45 | 6,28 | 78.063.559 | 12.431.331 |
|
ELITE
|
28,88 | 28,88 | 28,92 | 1,19% | 28,36 | 29,28 | 28,94 | 37.972.769 | 1.312.326 |
|
EMKEL
|
17,28 | 17,28 | 17,30 | -2,59% | 17,23 | 17,80 | 17,53 | 64.135.180 | 3.659.197 |
|
EMPAE
|
73,60 | 73,60 | 73,65 | -5,09% | 73,50 | 79,45 | 76,17 | 834.889.505 | 10.961.226 |
|
ENDAE
|
19,32 | 19,32 | 19,44 | 0,78% | 18,88 | 20,10 | 19,60 | 175.445.809 | 8.951.488 |
|
ENERY
|
8,60 | 8,60 | 8,61 | -2,05% | 8,55 | 8,87 | 8,72 | 136.739.658 | 15.689.792 |
|
ENJSA
|
110,50 | 110,40 | 110,50 | 2,50% | 107,30 | 110,50 | 109,63 | 398.585.633 | 3.635.758 |
|
ENKAI
|
81,00 | 80,95 | 81,00 | 1,06% | 78,50 | 81,75 | 80,28 | 2.729.429.875 | 33.998.045 |
|
ENSRI
|
5,05 | 5,05 | 5,06 | -1,17% | 5,03 | 5,15 | 5,08 | 63.359.455 | 12.468.477 |
|
ENTRA
|
4,57 | 4,56 | 4,57 | -1,30% | 4,52 | 4,70 | 4,58 | 79.939.457 | 17.466.914 |
|
EPLAS
|
5,61 | 5,61 | 5,65 | -2,26% | 5,50 | 5,76 | 5,60 | 20.063.426 | 3.582.992 |
|
ERCB
|
47,00 | 46,98 | 47,00 | -2,49% | 45,00 | 48,80 | 47,06 | 60.557.689 | 1.286.788 |
|
EREGL
|
37,70 | 37,68 | 37,70 | -0,63% | 37,36 | 38,20 | 37,75 | 5.226.530.015 | 138.616.878 |
|
ESCAR
|
45,10 | 44,92 | 45,10 | -3,05% | 44,52 | 47,00 | 45,75 | 80.005.911 | 1.748.820 |
|
ESCOM
|
5,87 | 5,87 | 5,88 | -4,40% | 5,85 | 6,27 | 6,02 | 217.544.412 | 36.137.892 |
|
ESEN
|
3,49 | 3,48 | 3,49 | -4,38% | 3,49 | 3,64 | 3,54 | 174.292.951 | 49.214.849 |
|
ETILR
|
6,08 | 6,08 | 6,12 | -3,49% | 5,99 | 6,30 | 6,09 | 49.699.444 | 8.161.552 |
|
EUPWR
|
93,85 | 93,85 | 94,00 | -3,25% | 93,75 | 97,25 | 94,94 | 2.135.901.015 | 22.496.321 |
|
EUREN
|
3,75 | 3,75 | 3,76 | -2,85% | 3,73 | 3,87 | 3,79 | 91.436.819 | 24.132.653 |
|
EYGYO
|
2,43 | 2,43 | 2,45 | -4,71% | 2,43 | 2,57 | 2,50 | 9.708.413 | 3.886.627 |
|
FADE
|
15,20 | 15,18 | 15,20 | -0,33% | 15,06 | 15,40 | 15,22 | 45.435.185 | 2.985.680 |
|
FENER
|
3,16 | 3,16 | 3,17 | 3,27% | 3,08 | 3,30 | 3,20 | 995.037.257 | 311.469.200 |
|
FMIZP
|
293,25 | 293,25 | 293,75 | -0,42% | 293,25 | 298,50 | 294,69 | 10.766.047 | 36.533 |
|
FONET
|
5,34 | 5,34 | 5,35 | -1,48% | 5,31 | 5,68 | 5,48 | 219.996.799 | 40.178.160 |
|
FORMT
|
1,66 | 1,66 | 1,67 | -1,19% | 1,65 | 1,68 | 1,66 | 24.369.997 | 14.661.722 |
|
FORTE
|
128,80 | 128,80 | 129,00 | -9,93% | 128,70 | 144,50 | 134,12 | 418.764.876 | 3.122.366 |
|
FRIGO
|
2,31 | 2,30 | 2,31 | 0,00% | 2,27 | 2,34 | 2,31 | 44.881.388 | 19.451.282 |
|
FRMPL
|
36,10 | 36,10 | 36,24 | -5,00% | 36,00 | 38,70 | 37,22 | 135.476.346 | 3.639.680 |
|
FROTO
|
78,90 | 78,90 | 78,95 | -0,13% | 78,20 | 79,80 | 79,23 | 1.371.531.166 | 17.401.053 |
|
FZLGY
|
10,16 | 10,15 | 10,16 | -3,24% | 10,01 | 10,44 | 10,14 | 140.859.298 | 13.890.102 |
|
GARAN
|
129,30 | 129,30 | 129,40 | 0,23% | 127,80 | 130,10 | 129,22 | 2.334.826.010 | 18.068.272 |
|
GARFA
|
26,44 | 26,36 | 26,44 | -0,15% | 26,00 | 26,48 | 26,31 | 30.780.939 | 1.169.846 |
|
GEDIK
|
6,42 | 6,40 | 6,42 | 0,63% | 6,30 | 6,49 | 6,38 | 43.646.190 | 6.844.360 |
|
GEDZA
|
28,00 | 28,00 | 28,04 | 0,43% | 27,76 | 28,70 | 28,16 | 21.483.643 | 762.805 |
|
GENIL
|
11,33 | 11,32 | 11,33 | 1,89% | 11,01 | 11,41 | 11,21 | 346.559.953 | 30.907.916 |
|
GENKM
|
10,44 | 10,43 | 10,44 | -5,26% | 10,42 | 10,94 | 10,64 | 96.370.969 | 9.061.639 |
|
GENTS
|
5,12 | 5,12 | 5,13 | -1,35% | 5,10 | 5,20 | 5,14 | 23.145.924 | 4.502.866 |
|
GEREL
|
44,50 | 44,48 | 44,50 | -2,84% | 44,16 | 45,94 | 44,94 | 331.944.169 | 7.386.230 |
|
GESAN
|
82,05 | 82,00 | 82,10 | -3,47% | 82,05 | 85,65 | 83,31 | 1.479.657.992 | 17.760.483 |
|
GIPTA
|
81,00 | 80,95 | 81,00 | 1,89% | 78,00 | 85,55 | 82,24 | 485.240.032 | 5.900.358 |
|
GLCVY
|
50,20 | 50,20 | 50,50 | -2,14% | 49,98 | 51,75 | 50,55 | 21.825.830 | 431.779 |
|
GLRMK
|
173,70 | 173,60 | 173,70 | -2,03% | 171,90 | 177,10 | 174,28 | 564.535.933 | 3.239.337 |
|
GLRYH
|
3,23 | 3,23 | 3,24 | 1,57% | 3,16 | 3,31 | 3,24 | 42.591.113 | 13.130.127 |
|
GLYHO
|
17,05 | 17,05 | 17,08 | -2,68% | 17,05 | 17,43 | 17,19 | 26.492.428 | 1.541.009 |
|
GMTAS
|
46,20 | 46,06 | 46,20 | -1,20% | 45,64 | 46,96 | 46,27 | 66.063.142 | 1.427.740 |
|
GOKNR
|
18,89 | 18,89 | 18,90 | -3,13% | 18,88 | 19,82 | 19,24 | 168.974.883 | 8.782.980 |
|
GOLTS
|
313,00 | 312,75 | 313,00 | 5,30% | 310,00 | 326,00 | 319,34 | 184.112.973 | 576.546 |
|
GOODY
|
2,94 | 2,94 | 2,95 | -2,65% | 2,94 | 3,26 | 3,11 | 427.507.036 | 137.447.404 |
|
GOZDE
|
22,10 | 22,10 | 22,14 | 0,55% | 21,82 | 22,76 | 22,29 | 36.948.561 | 1.657.819 |
|
GRSEL
|
338,50 | 338,25 | 338,50 | -1,31% | 335,00 | 348,00 | 339,84 | 194.583.794 | 572.577 |
|
GRTHO
|
216,00 | 216,00 | 216,40 | -3,91% | 213,20 | 224,40 | 218,14 | 170.329.825 | 780.815 |
|
GSDHO
|
4,82 | 4,82 | 4,83 | -2,03% | 4,80 | 4,96 | 4,87 | 48.703.455 | 9.999.192 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 3,92% | 1,02 | 1,10 | 1,07 | 740.567.975 | 691.657.073 |
|
GUBRF
|
429,00 | 428,75 | 429,00 | -3,65% | 421,50 | 445,50 | 429,83 | 1.234.178.710 | 2.871.334 |
|
GUNDG
|
1.816,00 | 1.816,00 | - | 9,99% | 1.486,00 | 1.816,00 | 1.651,19 | 475.935.634 | 288.238 |
|
GWIND
|
22,92 | 22,92 | 22,94 | 0,35% | 22,80 | 23,14 | 22,97 | 65.579.590 | 2.855.527 |
|
GZNMI
|
59,30 | 59,30 | 59,35 | 2,24% | 58,00 | 62,20 | 60,21 | 127.300.692 | 2.114.217 |
|
HALKB
|
33,76 | 33,76 | 33,78 | -0,06% | 33,54 | 34,18 | 33,84 | 565.543.169 | 16.711.204 |
|
HATEK
|
12,50 | 12,50 | 12,51 | 0,32% | 12,26 | 12,80 | 12,60 | 31.878.178 | 2.529.412 |
|
HATSN
|
51,75 | 51,60 | 51,75 | 2,17% | 50,70 | 52,45 | 51,39 | 169.967.142 | 3.307.143 |
|
HDFGS
|
2,54 | 2,54 | 2,55 | 0,79% | 2,48 | 2,58 | 2,53 | 132.497.621 | 52.303.572 |
|
HEDEF
|
156,50 | - | 156,50 | -9,95% | 156,50 | 191,10 | 170,70 | 2.341.270.464 | 13.793.346 |
|
HEKTS
|
2,79 | 2,78 | 2,79 | -1,06% | 2,76 | 2,82 | 2,79 | 746.365.384 | 267.245.073 |
|
HKTM
|
13,29 | 13,29 | - | 9,93% | 11,96 | 13,29 | 12,75 | 97.520.952 | 7.646.006 |
|
HLGYO
|
4,21 | 4,20 | 4,21 | -2,32% | 4,19 | 4,35 | 4,25 | 64.605.506 | 15.205.680 |
|
HOROZ
|
65,30 | 65,30 | 65,35 | -4,04% | 65,30 | 72,00 | 69,84 | 419.050.983 | 6.000.419 |
|
HRKET
|
102,10 | 102,10 | 102,20 | -3,50% | 101,00 | 110,70 | 105,43 | 270.300.187 | 2.563.800 |
|
HTTBT
|
36,64 | 36,64 | 36,66 | -0,43% | 36,44 | 36,82 | 36,61 | 8.139.820 | 222.336 |
|
HUNER
|
3,71 | 3,71 | 3,72 | -0,80% | 3,59 | 3,78 | 3,71 | 145.277.245 | 39.167.078 |
|
HURGZ
|
7,95 | 7,94 | 7,95 | 7,43% | 7,18 | 8,10 | 7,63 | 107.579.471 | 14.094.973 |
|
ICBCT
|
20,54 | 20,54 | 20,58 | -3,30% | 20,54 | 21,42 | 20,96 | 48.867.175 | 2.332.027 |
|
ICUGS
|
5,42 | 5,42 | 5,46 | -1,28% | 5,40 | 5,52 | 5,46 | 28.899.911 | 5.297.177 |
|
IEYHO
|
183,10 | 183,00 | 183,10 | 0,66% | 182,50 | 183,80 | 182,92 | 94.647.887 | 517.421 |
|
IHAAS
|
60,10 | 60,00 | 60,10 | 2,04% | 57,50 | 60,30 | 58,59 | 75.745.787 | 1.292.772 |
|
IHGZT
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,17 | 9.624.103 | 8.243.557 |
|
IHLAS
|
1,05 | 1,05 | 1,06 | -0,94% | 1,05 | 1,07 | 1,06 | 69.255.103 | 65.558.098 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,58 | 1,57 | 19.439.722 | 12.398.145 |
|
IMASM
|
2,36 | 2,36 | 2,37 | -3,28% | 2,36 | 2,46 | 2,39 | 70.659.813 | 29.527.508 |
|
INDES
|
10,56 | 10,56 | 10,59 | -2,22% | 10,52 | 10,91 | 10,70 | 65.352.085 | 6.108.902 |
|
INFO
|
6,81 | 6,81 | 6,82 | -1,45% | 6,76 | 7,08 | 6,89 | 191.408.238 | 27.797.074 |
|
INGRM
|
387,25 | 387,25 | 387,50 | -1,96% | 385,00 | 395,25 | 390,04 | 8.710.337 | 22.332 |
|
INTEM
|
257,50 | 257,50 | 258,50 | -2,00% | 256,50 | 265,00 | 258,47 | 10.600.220 | 41.012 |
|
INVEO
|
6,99 | 6,99 | 7,00 | -0,71% | 6,98 | 7,10 | 7,03 | 24.324.219 | 3.462.672 |
|
INVES
|
772,50 | 772,50 | 773,00 | 2,93% | 750,00 | 776,50 | 767,13 | 55.069.865 | 71.787 |
|
ISCTR
|
12,38 | 12,38 | 12,39 | -0,16% | 12,30 | 12,53 | 12,43 | 4.424.484.862 | 355.989.640 |
|
ISDMR
|
51,90 | 51,85 | 51,90 | -1,24% | 51,30 | 52,95 | 52,02 | 87.883.279 | 1.689.319 |
|
ISFIN
|
20,38 | 20,38 | 20,44 | -1,07% | 20,38 | 20,72 | 20,50 | 18.130.053 | 884.399 |
|
ISGSY
|
16,60 | 16,59 | 16,60 | -2,24% | 16,51 | 17,40 | 16,89 | 80.539.359 | 4.768.502 |
|
ISGYO
|
26,80 | 26,80 | 26,84 | -0,30% | 26,68 | 27,68 | 27,19 | 68.349.535 | 2.513.509 |
|
ISKPL
|
7,71 | 7,71 | 7,72 | -4,46% | 7,71 | 8,24 | 8,06 | 353.713.525 | 43.876.952 |
|
ISMEN
|
32,08 | 32,08 | 32,10 | -0,43% | 32,08 | 32,40 | 32,23 | 139.696.609 | 4.333.903 |
|
IZENR
|
8,38 | 8,38 | 8,39 | -2,10% | 8,38 | 8,59 | 8,48 | 140.221.411 | 16.531.221 |
|
IZFAS
|
57,80 | 57,70 | 57,80 | -3,67% | 56,95 | 60,00 | 58,80 | 238.499.795 | 4.056.304 |
|
IZMDC
|
12,80 | 12,80 | 12,81 | 1,51% | 12,38 | 13,00 | 12,79 | 94.113.680 | 7.360.247 |
|
JANTS
|
14,99 | 14,99 | 15,04 | 0,47% | 14,79 | 15,60 | 15,16 | 93.209.757 | 6.148.786 |
|
KAPLM
|
433,00 | 432,00 | 433,00 | -1,93% | 426,75 | 442,00 | 431,73 | 45.484.369 | 105.354 |
|
KAREL
|
9,47 | 9,46 | 9,47 | -4,15% | 9,47 | 10,01 | 9,71 | 77.586.571 | 7.990.550 |
|
KARSN
|
9,36 | 9,36 | 9,38 | -2,30% | 9,35 | 9,62 | 9,46 | 105.550.780 | 11.163.643 |
|
KARTN
|
181,70 | 181,70 | 182,00 | -3,51% | 181,50 | 191,00 | 185,06 | 66.482.341 | 359.254 |
|
KATMR
|
2,05 | 2,05 | 2,06 | -9,69% | 2,05 | 2,15 | 2,08 | 409.195.980 | 196.536.945 |
|
KAYSE
|
3,79 | 3,79 | 3,80 | 0,00% | 3,76 | 3,82 | 3,79 | 21.914.933 | 5.782.399 |
|
KBORU
|
22,40 | 22,40 | 22,48 | -4,76% | 22,40 | 23,86 | 22,87 | 122.664.079 | 5.363.749 |
|
KCAER
|
16,18 | 16,17 | 16,18 | 0,81% | 15,82 | 16,55 | 16,25 | 345.884.211 | 21.287.445 |
|
KCHOL
|
207,90 | 207,90 | 208,00 | 1,12% | 204,20 | 208,70 | 207,24 | 5.671.406.219 | 27.445.976 |
|
KFEIN
|
8,45 | 8,45 | 8,46 | -5,27% | 8,38 | 8,99 | 8,65 | 44.934.414 | 5.192.824 |
|
KGYO
|
13,37 | 13,36 | 13,37 | -2,05% | 12,75 | 14,00 | 13,48 | 600.029.611 | 44.516.571 |
|
KIMMR
|
13,61 | 13,61 | 13,62 | -0,66% | 13,58 | 13,78 | 13,67 | 5.856.442 | 428.569 |
|
KLGYO
|
4,47 | 4,46 | 4,47 | -0,22% | 4,42 | 4,51 | 4,46 | 19.711.796 | 4.423.062 |
|
KLKIM
|
26,22 | 26,22 | 26,32 | 0,69% | 25,70 | 26,70 | 26,05 | 36.006.691 | 1.382.320 |
|
KLMSN
|
29,96 | 29,88 | 29,96 | -0,27% | 29,20 | 30,58 | 30,17 | 28.171.759 | 933.936 |
|
KLRHO
|
67,20 | 67,20 | 67,50 | -7,50% | 67,20 | 72,65 | 69,42 | 335.881.551 | 4.838.338 |
|
KLSER
|
24,34 | 24,34 | 24,36 | -1,46% | 24,28 | 24,80 | 24,50 | 21.318.943 | 870.015 |
|
KLSYN
|
15,99 | 15,99 | 16,01 | 0,06% | 15,38 | 16,18 | 15,90 | 83.986.806 | 5.282.813 |
|
KLYPV
|
58,70 | 58,65 | 58,70 | -1,51% | 57,85 | 59,45 | 58,54 | 70.359.404 | 1.202.001 |
|
KMPUR
|
22,00 | 22,00 | 22,04 | 2,23% | 21,60 | 22,40 | 22,02 | 50.450.931 | 2.291.499 |
|
KNFRT
|
12,12 | 12,12 | 12,13 | -3,81% | 12,12 | 12,79 | 12,42 | 87.001.468 | 7.002.538 |
|
KOCMT
|
5,28 | 5,28 | 5,29 | -6,38% | 5,18 | 5,67 | 5,41 | 393.221.714 | 72.700.514 |
|
KONKA
|
12,03 | 12,02 | 12,03 | 0,67% | 11,82 | 12,42 | 11,98 | 45.893.592 | 3.829.545 |
|
KONYA
|
3.640,00 | 3.637,50 | 3.640,00 | -1,62% | 3.632,50 | 3.747,50 | 3.676,60 | 35.387.248 | 9.625 |
|
KOPOL
|
5,57 | 5,56 | 5,57 | -1,07% | 5,53 | 5,65 | 5,57 | 42.438.247 | 7.616.227 |
|
KORDS
|
92,15 | 92,15 | 92,20 | -2,85% | 89,95 | 94,60 | 91,78 | 375.930.796 | 4.096.236 |
|
KOTON
|
12,64 | 12,64 | 12,65 | 1,36% | 12,39 | 12,87 | 12,67 | 35.182.734 | 2.775.958 |
|
KRDMD
|
44,00 | 44,00 | 44,02 | -3,55% | 43,46 | 46,72 | 44,83 | 4.035.932.655 | 90.031.082 |
|
KRGYO
|
2,87 | 2,86 | 2,87 | -0,69% | 2,83 | 3,04 | 2,89 | 103.428.425 | 35.798.091 |
|
KRONT
|
25,86 | 25,86 | 25,92 | -6,37% | 25,02 | 26,78 | 25,76 | 97.354.017 | 3.778.737 |
|
KRPLS
|
10,35 | 10,35 | 10,37 | 2,99% | 9,83 | 10,55 | 10,32 | 52.897.972 | 5.127.205 |
|
KRSTL
|
9,31 | 9,31 | 9,32 | -0,53% | 9,23 | 9,36 | 9,29 | 27.102.071 | 2.917.135 |
|
KRVGD
|
2,34 | 2,34 | 2,35 | -2,09% | 2,27 | 2,44 | 2,35 | 47.169.082 | 20.118.172 |
|
KTLEV
|
58,00 | 57,60 | 58,00 | 9,43% | 49,22 | 58,00 | 52,93 | 8.276.584.522 | 157.414.697 |
|
KTSKR
|
83,75 | 83,75 | 83,90 | -1,41% | 82,75 | 85,65 | 84,23 | 24.727.676 | 293.585 |
|
KUTPO
|
81,85 | 81,65 | 81,85 | 0,74% | 81,05 | 82,00 | 81,57 | 7.799.332 | 95.620 |
|
KUYAS
|
62,00 | 61,95 | 62,00 | -2,59% | 61,95 | 63,85 | 62,69 | 203.404.974 | 3.244.508 |
|
KZBGY
|
1,98 | 1,97 | 1,98 | -1,98% | 1,98 | 2,02 | 1,99 | 27.629.788 | 13.880.247 |
|
KZGYO
|
19,51 | 19,51 | 19,55 | -0,91% | 19,45 | 19,90 | 19,63 | 7.103.663 | 361.959 |
|
LIDER
|
42,30 | - | 42,30 | -10,00% | 42,30 | 49,78 | 44,56 | 1.302.680.530 | 29.234.177 |
|
LIDFA
|
2,70 | 2,69 | 2,70 | -1,10% | 2,67 | 2,73 | 2,70 | 23.830.919 | 8.832.206 |
|
LILAK
|
29,14 | 29,06 | 29,14 | -0,88% | 29,00 | 29,64 | 29,26 | 53.574.313 | 1.831.315 |
|
LINK
|
5,65 | 5,64 | 5,65 | -3,58% | 5,61 | 5,86 | 5,67 | 104.976.699 | 18.501.670 |
|
LKMNH
|
13,84 | 13,83 | 13,84 | 3,21% | 13,21 | 13,91 | 13,63 | 33.277.175 | 2.442.310 |
|
LMKDC
|
25,16 | 25,14 | 25,16 | 0,24% | 24,76 | 25,32 | 24,99 | 85.601.279 | 3.425.884 |
|
LOGO
|
134,70 | 134,70 | 134,80 | -0,37% | 133,50 | 135,60 | 134,45 | 63.444.044 | 471.867 |
|
LRSHO
|
2,66 | 2,65 | 2,66 | -2,56% | 2,65 | 2,74 | 2,69 | 74.058.950 | 27.540.516 |
|
LXGYO
|
10,51 | 10,49 | 10,51 | -2,95% | 10,42 | 10,86 | 10,61 | 90.578.246 | 8.533.848 |
|
LYDHO
|
170,00 | 170,00 | 170,70 | -4,97% | 169,20 | 179,20 | 174,61 | 35.540.844 | 203.541 |
|
LYDYE
|
12.705,00 | 12.705,00 | 12.752,50 | -6,01% | 12.635,00 | 13.602,50 | 13.026,97 | 16.257.653 | 1.248 |
|
MAALT
|
1.009,00 | 1.009,00 | 1.011,00 | -0,20% | 999,00 | 1.014,00 | 1.008,42 | 22.996.935 | 22.805 |
|
MACKO
|
37,20 | 37,00 | 37,20 | 8,84% | 33,52 | 37,58 | 36,72 | 222.848.407 | 6.068.523 |
|
MAGEN
|
35,90 | 35,88 | 35,90 | 1,82% | 34,80 | 36,30 | 35,56 | 536.923.674 | 15.100.769 |
|
MAKIM
|
15,62 | 15,62 | 15,65 | -3,46% | 15,62 | 16,08 | 15,85 | 14.349.269 | 905.077 |
|
MAKTK
|
9,68 | 9,67 | 9,72 | -3,20% | 9,65 | 10,05 | 9,76 | 20.944.932 | 2.146.546 |
|
MANAS
|
33,84 | 33,26 | 33,84 | 0,65% | 32,76 | 33,96 | 33,29 | 851.509.812 | 25.577.787 |
|
MARBL
|
12,03 | 12,03 | 12,05 | -2,20% | 11,93 | 12,33 | 12,14 | 13.686.932 | 1.127.633 |
|
MARKA
|
86,15 | 86,05 | 86,15 | -0,40% | 84,35 | 87,85 | 85,75 | 29.260.208 | 341.231 |
|
MARMR
|
2,45 | 2,45 | 2,46 | -3,16% | 2,45 | 2,54 | 2,48 | 132.578.505 | 53.406.195 |
|
MARTI
|
1,38 | 1,37 | 1,38 | -0,72% | 1,36 | 1,40 | 1,38 | 48.602.341 | 35.328.971 |
|
MAVI
|
37,66 | 37,64 | 37,66 | -1,26% | 37,48 | 38,24 | 37,73 | 148.011.407 | 3.923.416 |
|
MCARD
|
161,90 | 161,80 | 161,90 | 1,06% | 156,00 | 168,40 | 162,58 | 688.433.285 | 4.234.398 |
|
MEDTR
|
25,40 | 25,40 | 25,50 | -2,08% | 25,40 | 26,52 | 25,79 | 7.944.710 | 308.018 |
|
MEGMT
|
65,70 | - | 65,70 | -10,00% | 65,70 | 71,00 | 67,58 | 752.623.283 | 11.136.664 |
|
MEKAG
|
2,86 | 2,86 | 2,87 | -3,05% | 2,86 | 2,95 | 2,90 | 22.362.961 | 7.714.573 |
|
MERCN
|
22,16 | 22,16 | 22,18 | 0,27% | 21,50 | 22,68 | 22,19 | 76.499.037 | 3.448.295 |
|
MERIT
|
16,02 | 16,00 | 16,02 | 0,00% | 15,93 | 16,17 | 16,05 | 20.686.590 | 1.289.167 |
|
MERKO
|
1,33 | 1,33 | 1,34 | -2,92% | 1,33 | 1,38 | 1,35 | 23.338.276 | 17.274.591 |
|
METRO
|
8,79 | 8,79 | 8,80 | -0,45% | 8,59 | 8,94 | 8,78 | 50.502.635 | 5.752.461 |
|
MEYSU
|
11,62 | 11,62 | 11,63 | -4,75% | 11,55 | 12,39 | 11,84 | 127.452.732 | 10.761.842 |
|
MGROS
|
568,00 | 567,50 | 568,00 | 1,07% | 563,00 | 576,50 | 570,52 | 2.906.978.750 | 5.111.401 |
|
MHRGY
|
3,31 | 3,31 | 3,32 | 0,30% | 3,27 | 3,33 | 3,30 | 7.817.249 | 2.371.884 |
|
MIATK
|
31,10 | 31,10 | 31,16 | -3,48% | 31,02 | 32,60 | 31,66 | 344.436.806 | 10.880.750 |
|
MNDRS
|
11,45 | 11,45 | 11,46 | 3,34% | 11,10 | 11,83 | 11,48 | 74.538.927 | 6.493.771 |
|
MNDTR
|
4,94 | 4,92 | 4,94 | -2,76% | 4,90 | 4,99 | 4,94 | 12.500.524 | 2.531.010 |
|
MOBTL
|
12,80 | 12,80 | 12,81 | -5,88% | 12,80 | 13,69 | 13,13 | 58.823.954 | 4.479.499 |
|
MOGAN
|
20,10 | 20,08 | 20,10 | -2,14% | 20,10 | 21,72 | 20,82 | 372.567.422 | 17.895.777 |
|
MOPAS
|
28,40 | 28,30 | 28,40 | 0,57% | 27,90 | 28,92 | 28,37 | 63.435.289 | 2.236.371 |
|
MPARK
|
438,00 | 436,00 | 438,00 | 0,00% | 430,75 | 440,00 | 434,77 | 192.545.318 | 442.871 |
|
MRGYO
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 47.018.385 | 37.256.269 |
|
MRSHL
|
1.725,00 | 1.725,00 | 1.732,00 | -2,98% | 1.707,00 | 1.792,00 | 1.744,54 | 88.727.059 | 50.860 |
|
MSGYO
|
5,90 | 5,90 | 5,93 | -1,67% | 5,89 | 6,04 | 5,94 | 10.979.086 | 1.847.816 |
|
MTRKS
|
32,48 | 32,46 | 32,48 | 2,01% | 31,20 | 32,86 | 32,02 | 38.757.439 | 1.210.529 |
|
NATEN
|
5,53 | 5,53 | 5,54 | -2,47% | 5,53 | 5,68 | 5,59 | 70.280.194 | 12.583.327 |
|
NETAS
|
75,10 | 75,10 | - | 9,96% | 73,20 | 75,10 | 74,69 | 70.616.277 | 945.418 |
|
NETCD
|
127,20 | 127,20 | 127,30 | -1,55% | 126,50 | 130,90 | 128,60 | 528.204.031 | 4.107.204 |
|
NIBAS
|
3,37 | 3,37 | 3,38 | -2,88% | 3,35 | 3,48 | 3,40 | 15.478.026 | 4.558.567 |
|
NTGAZ
|
10,68 | 10,66 | 10,68 | 0,75% | 10,53 | 10,79 | 10,67 | 47.476.113 | 4.450.938 |
|
NTHOL
|
44,46 | 44,44 | 44,46 | -1,72% | 44,42 | 45,20 | 44,88 | 41.979.382 | 935.317 |
|
NUGYO
|
9,04 | 9,04 | 9,06 | 3,20% | 8,68 | 9,36 | 9,07 | 40.047.504 | 4.413.746 |
|
NUHCM
|
218,70 | 218,40 | 218,70 | 0,32% | 215,10 | 220,30 | 217,42 | 13.342.342 | 61.368 |
|
OBAMS
|
5,43 | 5,42 | 5,43 | 4,62% | 5,17 | 5,53 | 5,36 | 369.478.622 | 68.923.566 |
|
ODAS
|
7,47 | 7,47 | 7,48 | -2,73% | 7,45 | 7,72 | 7,62 | 260.577.828 | 34.198.768 |
|
ODINE
|
2.827,50 | 2.825,00 | 2.827,50 | -6,06% | 2.755,00 | 2.987,50 | 2.863,67 | 1.397.236.678 | 487.919 |
|
OFSYM
|
61,00 | 60,00 | 61,00 | 0,83% | 59,00 | 62,75 | 61,02 | 62.099.700 | 1.017.742 |
|
ONCSM
|
233,30 | 233,30 | 234,00 | -2,59% | 233,10 | 240,00 | 236,62 | 48.444.210 | 204.737 |
|
ONRYT
|
59,45 | 59,40 | 59,65 | 0,00% | 57,65 | 61,00 | 59,18 | 62.160.414 | 1.050.440 |
|
ORGE
|
113,10 | 111,80 | 113,10 | -0,79% | 110,90 | 116,60 | 113,14 | 185.763.325 | 1.641.921 |
|
OSMEN
|
8,66 | 8,66 | - | 9,90% | 7,91 | 8,66 | 8,45 | 81.434.787 | 9.641.951 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | -1,25% | 1,56 | 1,59 | 1,57 | 13.303.747 | 8.465.507 |
|
OTKAR
|
321,00 | 320,50 | 321,00 | 1,26% | 317,00 | 331,00 | 322,26 | 251.336.776 | 779.911 |
|
OTTO
|
172,90 | 171,70 | 172,90 | 1,83% | 167,20 | 172,90 | 170,02 | 32.515.370 | 191.244 |
|
OYAKC
|
21,56 | 21,56 | 21,58 | -2,09% | 21,56 | 22,06 | 21,85 | 423.056.007 | 19.366.443 |
|
OYYAT
|
35,50 | 35,26 | 35,50 | 1,72% | 34,70 | 36,38 | 35,54 | 24.132.658 | 679.093 |
|
OZATD
|
4.380,00 | 4.327,50 | 4.380,00 | 0,00% | 4.315,00 | 4.380,00 | 4.350,45 | 282.805.105 | 65.006 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | -1,44% | 2,05 | 2,20 | 2,09 | 40.769.173 | 19.541.205 |
|
OZKGY
|
12,32 | 12,31 | 12,32 | -0,88% | 11,94 | 12,40 | 12,22 | 73.310.969 | 6.001.662 |
|
OZSUB
|
43,10 | 43,08 | 43,10 | 1,36% | 39,80 | 44,22 | 41,63 | 261.123.335 | 6.272.309 |
|
OZYSR
|
12,92 | 12,92 | 13,00 | -2,20% | 12,87 | 13,21 | 12,96 | 26.564.978 | 2.049.244 |
|
PAGYO
|
151,00 | 151,00 | 152,40 | -2,33% | 149,90 | 154,60 | 151,99 | 14.549.588 | 95.728 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | -1,53% | 1,29 | 1,31 | 1,30 | 144.545.699 | 111.367.118 |
|
PAPIL
|
11,68 | 11,68 | 11,74 | -3,15% | 11,68 | 12,06 | 11,84 | 42.979.023 | 3.631.291 |
|
PARSN
|
70,45 | 70,45 | 70,65 | -2,22% | 70,45 | 72,30 | 71,03 | 14.562.135 | 205.004 |
|
PASEU
|
180,10 | 180,00 | 180,10 | 9,82% | 161,50 | 180,10 | 172,23 | 2.320.619.168 | 13.474.135 |
|
PATEK
|
19,06 | 19,06 | 19,08 | -3,25% | 18,99 | 19,70 | 19,24 | 133.463.034 | 6.937.676 |
|
PCILT
|
30,92 | 30,82 | 30,92 | -1,47% | 30,06 | 31,74 | 30,95 | 32.582.208 | 1.052.871 |
|
PEKGY
|
15,14 | 15,08 | 15,14 | -1,82% | 15,00 | 15,67 | 15,28 | 3.739.766.477 | 244.774.529 |
|
PENGD
|
9,49 | 9,48 | 9,49 | -1,04% | 9,37 | 9,59 | 9,44 | 11.345.432 | 1.202.018 |
|
PENTA
|
13,03 | 12,97 | 13,03 | 0,54% | 12,94 | 13,15 | 13,02 | 19.403.123 | 1.490.777 |
|
PETKM
|
19,82 | 19,82 | 19,85 | 3,50% | 19,23 | 20,04 | 19,61 | 1.732.543.984 | 88.338.827 |
|
PETUN
|
11,12 | 11,07 | 11,12 | 0,63% | 11,02 | 11,19 | 11,08 | 10.652.995 | 961.353 |
|
PGSUS
|
149,30 | 149,00 | 149,30 | -1,26% | 148,30 | 151,00 | 149,54 | 1.025.464.730 | 6.857.580 |
|
PINSU
|
10,24 | 10,24 | 10,28 | -0,97% | 10,23 | 10,40 | 10,31 | 20.719.245 | 2.010.324 |
|
PKART
|
129,50 | 129,50 | 130,40 | 1,97% | 124,80 | 139,00 | 133,03 | 160.482.423 | 1.206.395 |
|
PKENT
|
125,90 | 125,90 | 126,40 | -0,40% | 125,60 | 128,50 | 126,70 | 14.101.255 | 111.301 |
|
PLTUR
|
20,18 | 20,18 | 20,20 | 0,10% | 19,88 | 20,38 | 20,06 | 40.192.902 | 2.003.227 |
|
PNLSN
|
42,16 | 42,16 | 42,40 | -1,77% | 42,16 | 44,68 | 43,35 | 39.949.242 | 921.487 |
|
PNSUT
|
10,34 | 10,31 | 10,34 | -0,39% | 10,27 | 10,41 | 10,32 | 8.065.207 | 781.187 |
|
POLHO
|
22,64 | 22,62 | 22,64 | -1,65% | 22,26 | 22,88 | 22,61 | 50.390.788 | 2.228.759 |
|
POLTK
|
4.500,00 | 4.500,00 | 4.505,00 | -1,96% | 4.475,00 | 4.730,00 | 4.557,95 | 24.640.275 | 5.406 |
|
PRDGS
|
8,36 | 8,32 | 8,36 | 3,72% | 7,94 | 8,70 | 8,35 | 139.875.805 | 16.760.581 |
|
PRKAB
|
32,66 | 32,66 | 32,70 | -2,51% | 32,62 | 33,50 | 33,01 | 13.705.186 | 415.162 |
|
PRKME
|
17,53 | 17,53 | 17,54 | -3,15% | 17,34 | 18,32 | 17,77 | 53.941.827 | 3.035.734 |
|
PSGYO
|
3,38 | 3,37 | 3,38 | -2,59% | 3,37 | 3,50 | 3,43 | 239.243.761 | 69.833.210 |
|
QUAGR
|
3,19 | 3,19 | 3,20 | -0,62% | 3,17 | 3,35 | 3,25 | 175.426.997 | 53.977.607 |
|
RALYH
|
265,50 | 265,25 | 265,50 | -0,28% | 260,25 | 275,75 | 267,65 | 499.845.053 | 1.867.520 |
|
RAYSG
|
159,80 | 159,80 | 159,90 | -1,24% | 159,70 | 162,90 | 160,43 | 14.797.047 | 92.232 |
|
REEDR
|
5,92 | 5,92 | 5,94 | -1,17% | 5,92 | 6,05 | 5,98 | 46.199.024 | 7.727.683 |
|
RGYAS
|
203,80 | 203,70 | 203,80 | 0,39% | 201,30 | 204,20 | 202,84 | 295.697.847 | 1.457.802 |
|
RTALB
|
2,93 | 2,93 | 2,94 | -0,34% | 2,91 | 3,04 | 2,96 | 49.968.542 | 16.893.503 |
|
RUBNS
|
35,20 | 34,90 | 35,20 | 1,44% | 33,50 | 35,32 | 34,39 | 149.847.998 | 4.356.755 |
|
RUZYE
|
8,89 | 8,88 | 8,89 | 1,14% | 8,71 | 9,31 | 9,10 | 100.519.097 | 11.046.319 |
|
RYGYO
|
41,14 | 41,12 | 41,14 | 1,43% | 40,12 | 41,70 | 41,27 | 82.998.739 | 2.011.264 |
|
RYSAS
|
22,24 | 22,22 | 22,24 | -0,09% | 22,14 | 23,02 | 22,57 | 107.066.360 | 4.743.929 |
|
SAFKR
|
19,81 | 19,80 | 19,81 | -2,03% | 19,81 | 20,48 | 20,08 | 57.173.065 | 2.847.504 |
|
SAHOL
|
88,95 | 88,90 | 88,95 | 0,06% | 87,65 | 89,55 | 88,98 | 2.825.624.326 | 31.756.088 |
|
SANFM
|
9,20 | 9,17 | 9,20 | 1,21% | 8,99 | 9,33 | 9,17 | 56.676.664 | 6.178.231 |
|
SARKY
|
25,76 | 25,76 | 25,78 | -3,88% | 25,66 | 26,46 | 25,98 | 105.158.071 | 4.048.492 |
|
SASA
|
2,25 | 2,25 | 2,26 | -3,85% | 2,22 | 2,35 | 2,28 | 6.549.836.514 | 2.869.219.808 |
|
SAYAS
|
53,10 | 53,10 | 53,25 | -3,98% | 53,00 | 55,70 | 54,11 | 81.248.175 | 1.501.458 |
|
SDTTR
|
238,70 | 238,70 | 239,00 | -4,52% | 237,60 | 252,75 | 242,79 | 214.486.087 | 883.440 |
|
SEGMN
|
53,80 | 53,80 | 54,90 | -5,70% | 53,50 | 58,00 | 56,18 | 73.884.463 | 1.315.071 |
|
SEGYO
|
3,79 | 3,79 | 3,80 | -1,30% | 3,71 | 3,86 | 3,81 | 9.174.465 | 2.408.533 |
|
SELEC
|
264,00 | 262,00 | 264,00 | 1,54% | 250,25 | 264,50 | 257,58 | 1.360.241.757 | 5.280.906 |
|
SELVA
|
1,71 | 1,71 | 1,72 | -3,39% | 1,70 | 1,75 | 1,72 | 50.273.153 | 29.236.131 |
|
SERNT
|
7,60 | 7,60 | 7,62 | -3,18% | 7,60 | 7,80 | 7,68 | 24.831.793 | 3.232.163 |
|
SISE
|
38,12 | 38,10 | 38,12 | -1,35% | 37,98 | 38,68 | 38,23 | 3.258.084.921 | 85.479.200 |
|
SKBNK
|
6,18 | 6,17 | 6,18 | -1,28% | 6,12 | 6,57 | 6,30 | 1.640.764.630 | 260.628.187 |
|
SKTAS
|
3,31 | 3,30 | 3,31 | -0,90% | 3,20 | 3,52 | 3,33 | 57.188.372 | 17.198.453 |
|
SKYMD
|
14,78 | 14,78 | 14,84 | 1,79% | 13,85 | 14,90 | 14,62 | 32.333.643 | 2.211.194 |
|
SMART
|
24,08 | 24,08 | 24,16 | -2,98% | 24,02 | 25,46 | 24,66 | 31.021.589 | 1.258.206 |
|
SMRTG
|
9,79 | 9,77 | 9,79 | -6,49% | 9,60 | 10,63 | 10,09 | 264.825.999 | 26.236.076 |
|
SMRVA
|
11,51 | 11,50 | 11,51 | -3,92% | 11,45 | 11,97 | 11,60 | 90.529.049 | 7.803.018 |
|
SNGYO
|
3,14 | 3,14 | 3,16 | -2,18% | 3,10 | 3,20 | 3,14 | 49.783.378 | 15.839.324 |
|
SNICA
|
3,19 | 3,17 | 3,19 | 0,95% | 3,15 | 3,19 | 3,17 | 28.867.239 | 9.113.003 |
|
SOKE
|
14,89 | 14,87 | 14,89 | 0,40% | 14,54 | 15,22 | 14,92 | 36.204.035 | 2.426.973 |
|
SOKM
|
54,60 | 54,60 | 54,65 | 4,60% | 50,00 | 54,90 | 53,39 | 495.818.157 | 9.287.668 |
|
SRVGY
|
2,48 | 2,48 | 2,49 | -1,59% | 2,47 | 2,53 | 2,49 | 21.919.685 | 8.806.800 |
|
SUNTK
|
40,88 | 40,32 | 40,88 | 4,02% | 38,88 | 41,18 | 40,34 | 124.579.794 | 3.087.924 |
|
SURGY
|
34,52 | 34,52 | 34,54 | -3,95% | 34,44 | 37,30 | 35,47 | 485.815.161 | 13.697.026 |
|
SUWEN
|
6,30 | 6,30 | 6,37 | 0,00% | 6,25 | 6,46 | 6,33 | 21.169.258 | 3.345.825 |
|
SVGYO
|
16,75 | 16,75 | - | 9,98% | 15,10 | 16,75 | 15,37 | 1.621.702.698 | 105.502.000 |
|
TABGD
|
249,10 | 247,90 | 249,10 | -0,56% | 242,00 | 249,50 | 246,57 | 183.358.048 | 743.633 |
|
TARKM
|
439,00 | 439,00 | 440,00 | -3,62% | 435,00 | 460,00 | 445,62 | 41.331.557 | 92.750 |
|
TATEN
|
8,90 | 8,90 | 8,93 | -0,22% | 8,80 | 9,33 | 9,11 | 409.692.595 | 44.954.288 |
|
TATGD
|
17,90 | 17,90 | 17,91 | -2,03% | 17,75 | 18,28 | 17,93 | 43.174.517 | 2.408.163 |
|
TAVHL
|
276,25 | 276,00 | 276,25 | -1,16% | 274,00 | 280,50 | 276,83 | 566.675.315 | 2.050.570 |
|
TBORG
|
146,30 | 146,30 | - | 10,00% | 133,40 | 146,30 | 141,65 | 99.761.181 | 704.297 |
|
TCELL
|
103,50 | 103,50 | 103,60 | 0,58% | 102,20 | 104,50 | 103,62 | 2.143.554.899 | 20.685.840 |
|
TCKRC
|
163,90 | 163,80 | 163,90 | -4,38% | 163,00 | 174,20 | 168,25 | 535.348.518 | 3.181.792 |
|
TEHOL
|
51,75 | 51,70 | 51,75 | 0,68% | 50,15 | 52,50 | 51,59 | 3.400.633.117 | 65.921.958 |
|
TEKTU
|
7,27 | 7,27 | 7,32 | -2,42% | 7,27 | 7,64 | 7,45 | 37.443.299 | 5.025.219 |
|
TERA
|
179,00 | 178,90 | 179,00 | 0,22% | 177,70 | 180,70 | 179,23 | 2.038.662.391 | 11.374.743 |
|
TEZOL
|
10,03 | 10,02 | 10,03 | 1,83% | 9,80 | 10,54 | 10,19 | 134.801.833 | 13.225.993 |
|
TGSAS
|
201,60 | 201,00 | 201,60 | -6,01% | 200,10 | 223,40 | 207,93 | 102.386.815 | 492.401 |
|
THYAO
|
300,50 | 300,25 | 300,50 | -0,17% | 297,75 | 302,50 | 300,84 | 8.175.077.214 | 27.211.586 |
|
TKFEN
|
231,50 | 231,40 | 231,50 | -0,30% | 225,70 | 234,90 | 230,43 | 1.302.612.139 | 5.652.966 |
|
TKNSA
|
21,70 | 21,70 | - | 9,93% | 20,54 | 21,70 | 21,39 | 236.286.079 | 11.048.273 |
|
TLMAN
|
79,75 | 79,10 | 79,75 | -0,37% | 78,85 | 80,00 | 79,26 | 6.309.200 | 79.602 |
|
TMPOL
|
472,25 | - | 472,25 | -9,96% | 472,25 | 472,25 | 472,25 | 20.662.827 | 43.754 |
|
TMSN
|
76,20 | 76,20 | 76,30 | -1,42% | 76,20 | 77,75 | 76,80 | 22.955.781 | 298.892 |
|
TNZTP
|
27,12 | 27,12 | 27,40 | -1,24% | 27,00 | 28,28 | 27,38 | 140.658.206 | 5.137.276 |
|
TOASO
|
265,50 | 265,50 | 265,75 | -0,47% | 264,50 | 269,75 | 267,14 | 635.957.694 | 2.385.555 |
|
TRALT
|
47,58 | 47,58 | 47,60 | -3,10% | 47,54 | 49,12 | 48,15 | 3.640.257.312 | 75.596.153 |
|
TRCAS
|
44,60 | 44,60 | 44,84 | -3,75% | 44,60 | 46,54 | 45,29 | 25.483.759 | 562.661 |
|
TRENJ
|
92,80 | 92,70 | 92,80 | -1,64% | 92,60 | 94,90 | 93,42 | 107.733.859 | 1.153.283 |
|
TRGYO
|
92,35 | 92,30 | 92,40 | 0,44% | 90,55 | 92,60 | 91,61 | 145.991.653 | 1.593.620 |
|
TRMET
|
126,10 | 126,00 | 126,10 | -1,56% | 125,60 | 128,60 | 126,91 | 381.060.900 | 3.002.669 |
|
TSKB
|
10,91 | 10,91 | 10,92 | 0,18% | 10,85 | 11,01 | 10,93 | 142.153.707 | 13.008.810 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 6,93% | 1,02 | 1,11 | 1,08 | 764.068.589 | 705.196.547 |
|
TTKOM
|
53,70 | 53,65 | 53,70 | 1,42% | 52,65 | 53,95 | 53,48 | 1.152.886.058 | 21.555.554 |
|
TTRAK
|
415,25 | 415,25 | 415,75 | -0,18% | 411,25 | 419,50 | 415,77 | 198.175.927 | 515.947 |
|
TUCLK
|
3,98 | 3,95 | 3,98 | 0,25% | 3,90 | 4,08 | 3,99 | 29.116.301 | 7.298.382 |
|
TUKAS
|
1,97 | 1,97 | 1,98 | -1,01% | 1,97 | 2,01 | 1,99 | 109.591.286 | 55.157.731 |
|
TUPRS
|
374,00 | 373,75 | 374,00 | 1,42% | 364,25 | 374,50 | 370,22 | 9.838.216.954 | 26.573.759 |
|
TUREX
|
6,58 | 6,58 | 6,59 | 1,08% | 6,47 | 6,91 | 6,71 | 171.617.392 | 25.576.552 |
|
TURGG
|
27,98 | 27,94 | 27,98 | 2,87% | 26,80 | 28,14 | 27,37 | 14.235.299 | 520.042 |
|
TURSG
|
6,18 | 6,18 | 6,19 | -0,48% | 6,15 | 6,24 | 6,20 | 280.145.993 | 45.190.905 |
|
UCAYM
|
26,46 | 26,40 | 26,46 | -6,96% | 26,34 | 27,90 | 26,85 | 187.870.389 | 6.996.372 |
|
UFUK
|
1.779,00 | 1.775,00 | 1.779,00 | -3,32% | 1.779,00 | 1.867,00 | 1.819,60 | 18.159.566 | 9.980 |
|
ULKER
|
91,50 | 91,45 | 91,50 | 0,44% | 90,90 | 93,05 | 92,16 | 597.016.825 | 6.549.020 |
|
ULUFA
|
1,73 | 1,73 | 1,74 | -0,57% | 1,70 | 1,74 | 1,73 | 31.824.746 | 18.447.135 |
|
ULUSE
|
309,50 | 307,00 | 309,50 | 0,90% | 286,00 | 309,50 | 297,92 | 98.109.603 | 329.312 |
|
ULUUN
|
8,32 | 8,32 | 8,33 | -0,83% | 8,31 | 8,47 | 8,38 | 30.307.336 | 3.615.246 |
|
UNLU
|
10,69 | 10,69 | 10,77 | -1,93% | 10,69 | 10,93 | 10,82 | 6.852.020 | 633.587 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,25 | 1,24 | 47.167.798 | 38.170.439 |
|
VAKBN
|
30,46 | 30,46 | 30,48 | -1,10% | 30,42 | 30,98 | 30,71 | 678.142.866 | 22.079.361 |
|
VAKFA
|
10,83 | 10,82 | 10,83 | -1,63% | 10,80 | 11,08 | 10,90 | 51.643.372 | 4.737.012 |
|
VAKFN
|
1,15 | 1,15 | 1,16 | -1,71% | 1,14 | 1,17 | 1,16 | 43.773.951 | 37.879.664 |
|
VAKKO
|
66,30 | 66,30 | 66,35 | -3,63% | 63,65 | 66,90 | 65,30 | 30.901.881 | 473.243 |
|
VBTYZ
|
32,06 | 32,06 | 32,24 | -3,67% | 30,74 | 34,74 | 32,51 | 207.680.637 | 6.387.868 |
|
VERTU
|
36,36 | 36,28 | 36,36 | -0,87% | 36,14 | 36,70 | 36,39 | 10.735.223 | 294.972 |
|
VERUS
|
644,00 | 644,00 | 647,00 | 3,04% | 624,50 | 647,50 | 639,64 | 32.463.790 | 50.753 |
|
VESBE
|
5,43 | 5,42 | 5,43 | -0,37% | 5,31 | 5,46 | 5,37 | 39.486.586 | 7.351.977 |
|
VESTL
|
22,14 | 22,14 | 22,16 | 0,27% | 21,10 | 22,28 | 21,58 | 160.112.284 | 7.419.910 |
|
VKGYO
|
1,87 | 1,87 | 1,88 | -3,11% | 1,87 | 1,94 | 1,91 | 23.509.876 | 12.322.812 |
|
VRGYO
|
1,76 | 1,76 | 1,77 | -1,68% | 1,76 | 1,81 | 1,79 | 39.645.971 | 22.205.123 |
|
VSNMD
|
47,64 | 47,62 | 47,64 | -1,12% | 47,50 | 48,74 | 48,13 | 47.927.220 | 995.878 |
|
YAPRK
|
10,98 | 10,98 | 10,99 | -1,61% | 10,96 | 11,27 | 11,06 | 30.117.703 | 2.723.323 |
|
YATAS
|
33,84 | 33,84 | 34,00 | -3,70% | 33,84 | 35,50 | 34,42 | 28.416.556 | 825.486 |
|
YAYLA
|
22,82 | 22,80 | 22,82 | 0,97% | 22,34 | 22,86 | 22,52 | 20.785.569 | 923.140 |
|
YEOTK
|
37,12 | - | 37,12 | -9,99% | 37,12 | 41,08 | 38,50 | 1.390.215.827 | 36.112.684 |
|
YESIL
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,21 | 1,19 | 18.225.468 | 15.268.302 |
|
YGGYO
|
219,50 | 219,50 | 220,00 | -8,16% | 219,00 | 239,80 | 224,61 | 84.058.476 | 374.236 |
|
YIGIT
|
20,84 | 20,84 | 20,86 | -1,70% | 20,82 | 21,20 | 20,98 | 38.938.794 | 1.855.672 |
|
YKBNK
|
34,86 | 34,86 | 34,88 | -0,17% | 34,40 | 35,40 | 35,01 | 5.698.819.821 | 162.779.521 |
|
YKSLN
|
2,77 | 2,77 | 2,78 | -2,12% | 2,76 | 2,84 | 2,80 | 15.350.152 | 5.478.630 |
|
YUNSA
|
8,70 | 8,69 | 8,70 | -0,23% | 8,50 | 8,72 | 8,60 | 37.456.934 | 4.357.759 |
|
YYLGD
|
10,13 | 10,13 | 10,14 | -1,27% | 10,13 | 10,32 | 10,22 | 64.942.968 | 6.355.206 |
|
ZERGY
|
8,71 | 8,71 | 8,72 | -2,13% | 8,66 | 8,95 | 8,77 | 51.593.116 | 5.882.498 |
|
ZGYO
|
33,58 | - | 33,58 | -9,97% | 33,58 | 40,50 | 35,69 | 537.815.681 | 15.067.537 |
|
ZOREN
|
2,24 | 2,23 | 2,24 | -1,32% | 2,22 | 2,27 | 2,25 | 82.638.113 | 36.777.913 |
|
ZRGYO
|
19,50 | 19,50 | 19,53 | -1,71% | 19,50 | 19,85 | 19,64 | 9.595.132 | 488.687 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.