BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺79,36 (0,47%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,66 14,65 14,66 -1,08% 14,50 14,85 14,65 93.878.245 6.407.960
A1YEN
33,16 33,16 33,20 -1,07% 32,92 33,48 33,18 38.987.784 1.175.014
ACSEL
115,10 115,00 115,10 -1,62% 114,40 119,40 115,99 20.900.498 180.186
ADEL
43,98 43,98 44,00 5,77% 41,98 44,96 44,06 363.382.415 8.248.146
ADESE
0,95 0,95 0,96 -1,04% 0,94 0,96 0,95 84.437.940 88.752.488
ADGYO
59,20 59,15 59,20 2,07% 57,90 59,20 58,67 30.488.222 519.676
AEFES
17,41 17,41 17,42 -0,23% 17,28 17,47 17,38 216.466.002 12.454.822
AFYON
14,09 14,08 14,10 0,07% 13,96 14,30 14,12 21.296.930 1.508.529
AGESA
231,70 231,40 231,70 0,52% 229,10 232,60 230,53 16.389.132 71.093
AGHOL
29,02 29,00 29,02 -0,89% 28,88 29,24 29,03 53.618.325 1.846.857
AGROT
3,08 3,07 3,08 0,65% 3,04 3,12 3,08 66.214.574 21.519.873
AHGAZ
22,56 22,56 22,58 -1,31% 22,52 23,18 22,84 54.824.844 2.400.687
AHSGY
17,94 17,94 17,96 -1,10% 17,93 18,55 18,14 24.587.083 1.355.611
AKBNK
74,65 74,65 74,70 -1,45% 74,40 76,05 75,07 3.695.658.373 49.232.072
AKCNS
192,50 192,50 192,60 -0,88% 192,00 194,20 193,01 37.955.773 196.657
AKENR
9,79 9,79 9,80 -0,51% 9,77 9,86 9,80 24.626.802 2.512.565
AKFGY
2,83 2,82 2,83 -0,35% 2,81 2,85 2,83 13.428.208 4.746.500
AKFIS
43,70 43,68 43,70 -1,35% 42,98 44,20 43,53 87.238.025 2.004.301
AKFYE
22,62 22,64 22,66 -1,22% 22,62 23,12 22,82 71.528.696 3.134.672
AKGRT
7,39 7,39 7,40 0,96% 7,30 7,42 7,38 38.858.041 5.268.671
AKHAN
26,88 26,86 26,88 0,75% 26,54 27,08 26,83 110.505.998 4.119.284
AKSA
10,23 10,22 10,24 -0,49% 10,22 10,37 10,28 76.629.557 7.453.432
AKSEN
81,10 81,05 81,10 -0,73% 80,85 82,65 81,75 163.940.251 2.005.470
AKSGY
9,15 9,15 9,17 -0,65% 9,14 9,22 9,18 8.419.255 916.891
AKSUE
31,18 31,16 31,20 1,90% 30,28 31,80 30,81 18.783.217 609.750
ALARK
90,75 90,70 90,75 -0,22% 90,45 91,35 90,83 172.869.940 1.903.282
ALBRK
8,69 8,68 8,69 -0,34% 8,60 8,73 8,67 62.268.990 7.179.189
ALCAR
725,00 725,00 726,00 -1,16% 721,00 733,50 725,53 6.641.482 9.154
ALCTL
133,90 133,80 134,20 0,15% 132,70 135,50 134,29 16.121.283 120.045
ALFAS
37,70 37,68 37,72 -0,26% 37,48 38,02 37,74 26.933.520 713.758
ALGYO
5,14 5,13 5,14 -1,53% 5,06 5,33 5,20 108.705.510 20.904.886
ALKA
11,98 11,96 11,97 -2,76% 11,80 12,25 12,02 51.934.688 4.322.308
ALKIM
18,76 18,75 18,76 1,46% 18,39 19,16 18,90 43.446.765 2.298.444
ALKLC
376,75 376,50 376,75 1,41% 371,00 385,75 378,25 383.825.961 1.014.739
ALTNY
14,83 14,82 14,83 -1,20% 14,71 15,15 14,93 341.975.292 22.908.454
ALVES
3,67 3,66 3,67 7,94% 3,36 3,71 3,61 600.777.020 166.298.130
ANELE
19,69 19,69 - 10,00% 17,16 19,69 18,35 50.947.218 2.776.809
ANGEN
10,49 10,48 10,50 -1,04% 10,47 10,65 10,55 7.839.174 742.771
ANHYT
111,00 110,90 111,00 -0,89% 110,30 112,60 111,11 41.358.236 372.213
ANSGR
26,38 26,38 26,42 -0,45% 26,30 26,70 26,46 53.632.350 2.026.840
ARASE
101,50 101,30 101,50 -0,20% 100,70 104,00 102,46 59.098.280 576.793
ARCLK
110,90 110,90 111,00 -0,89% 110,50 112,20 111,18 67.748.353 609.387
ARDYZ
40,36 40,36 40,40 0,50% 39,76 40,88 40,29 60.424.091 1.499.697
ARENA
25,04 25,04 25,06 0,32% 24,92 25,20 25,06 5.647.424 225.370
ARFYE
28,80 28,80 28,82 5,65% 26,74 29,08 27,90 251.841.484 9.026.382
ARMGD
147,00 146,80 147,00 4,33% 139,50 147,90 144,65 271.013.510 1.873.615
ARSAN
3,62 3,61 3,62 -1,09% 3,61 3,68 3,64 22.596.583 6.200.231
ARTMS
43,14 43,14 43,16 -0,60% 42,96 44,00 43,16 34.606.100 801.779
ARZUM
3,47 3,46 3,47 5,47% 3,26 3,57 3,42 159.046.950 46.493.014
ASELS
372,75 372,75 373,00 2,90% 362,25 379,00 372,59 9.180.640.657 24.639.974
ASGYO
10,68 10,67 10,68 -0,09% 10,66 10,76 10,72 13.679.372 1.276.551
ASTOR
209,90 209,90 210,00 1,25% 206,00 213,30 209,63 3.020.310.793 14.407.600
ASUZU
64,30 64,20 64,30 0,47% 63,55 65,00 64,05 15.937.425 248.835
ATAKP
52,50 52,40 52,50 -0,38% 52,05 52,70 52,40 6.527.407 124.562
ATATP
139,30 139,30 139,40 -1,07% 136,50 141,80 139,91 63.867.017 456.484
ATATR
13,68 13,67 13,68 -0,73% 13,60 14,20 13,92 541.738.668 38.923.902
AVGYO
11,96 11,95 11,97 0,25% 11,80 12,09 11,96 8.429.348 704.709
AVHOL
36,26 36,24 36,28 -0,71% 36,12 36,98 36,33 8.128.246 223.728
AVOD
4,37 4,36 4,37 -1,35% 4,36 4,45 4,41 19.760.573 4.483.698
AVPGY
51,80 51,80 51,85 -0,67% 51,30 52,10 51,79 27.949.244 539.647
AYCES
1.004,00 1.002,00 1.004,00 -0,20% 989,00 1.055,00 1.014,46 138.546.216 136.572
AYDEM
31,20 31,20 31,24 -0,38% 30,22 31,46 31,11 29.984.728 963.762
AYEN
36,18 36,14 36,18 -2,48% 35,88 38,00 36,78 97.009.231 2.637.556
AYGAZ
270,25 270,00 270,25 0,93% 267,75 278,25 272,62 239.888.142 879.947
AZTEK
3,94 3,93 3,94 0,77% 3,92 3,97 3,94 11.075.258 2.808.585
BAGFS
33,64 33,62 33,66 -1,12% 33,36 34,02 33,63 22.756.932 676.776
BAHKM
141,90 141,70 141,90 1,00% 140,20 143,80 141,77 37.089.240 261.613
BALSU
14,92 14,92 14,93 -0,33% 14,88 15,22 15,01 42.018.986 2.800.375
BANVT
155,80 155,70 156,00 -0,51% 155,70 157,00 156,27 7.259.889 46.458
BARMA
53,20 53,10 53,20 2,31% 51,30 53,90 52,60 57.898.945 1.100.710
BASGZ
52,15 52,00 52,15 -1,04% 51,85 53,00 52,55 14.252.817 271.232
BAYRK
4,71 4,71 4,72 2,61% 4,55 4,72 4,64 28.649.755 6.170.778
BEGYO
4,48 4,48 4,49 3,46% 4,34 4,57 4,49 52.028.112 11.582.109
BERA
17,63 17,63 17,64 -0,06% 17,56 17,88 17,67 88.061.203 4.982.973
BESLR
13,57 13,56 13,58 0,52% 13,45 13,63 13,53 14.945.785 1.104.611
BESTE
23,58 23,56 23,58 0,60% 23,10 23,78 23,48 125.242.536 5.333.338
BEYAZ
29,70 29,70 29,74 1,78% 29,12 30,02 29,65 18.983.939 640.340
BFREN
138,90 138,80 138,90 -0,64% 138,50 140,10 139,10 8.089.673 58.158
BIENY
24,42 24,38 24,42 2,26% 23,86 24,86 24,33 58.613.595 2.409.285
BIGCH
6,86 6,85 6,86 -0,58% 6,85 7,10 6,95 16.430.922 2.365.744
BIGEN
9,13 9,12 9,14 -0,44% 9,11 9,20 9,16 21.785.050 2.378.952
BIGTK
216,30 216,40 216,70 0,51% 213,00 224,30 219,57 76.138.359 346.766
BIMAS
738,50 738,50 739,00 1,65% 724,00 741,50 734,42 1.497.800.054 2.039.438
BINBN
160,70 160,60 160,70 -0,50% 160,00 162,20 160,91 20.810.422 129.329
BINHO
8,91 8,91 8,92 -0,56% 8,89 9,00 8,93 84.209.560 9.427.369
BIOEN
16,93 16,92 16,93 1,14% 16,67 17,13 16,97 33.913.956 1.998.600
BJKAS
1,49 1,48 1,49 0,00% 1,48 1,50 1,49 10.208.621 6.839.245
BLCYT
46,54 - 46,54 -9,98% 46,54 46,54 46,54 11.860.440 254.844
BLUME
43,18 43,16 43,18 0,19% 42,92 43,78 43,36 52.771.327 1.217.182
BMSCH
16,25 16,24 16,26 -0,85% 16,22 16,45 16,36 12.948.680 791.664
BMSTL
87,00 87,00 87,05 -1,81% 86,35 88,95 87,39 72.252.139 826.794
BNTAS
6,54 6,53 6,54 1,24% 6,42 6,66 6,58 28.311.812 4.302.160
BOBET
19,21 19,19 19,21 -0,77% 19,15 19,35 19,26 14.770.184 767.030
BORLS
3,63 3,63 - 10,00% 3,38 3,63 3,56 87.830.638 24.699.093
BORSK
7,30 7,30 7,31 -1,88% 7,24 7,57 7,40 91.429.972 12.349.114
BOSSA
6,43 6,42 6,44 0,16% 6,39 6,50 6,44 6.940.308 1.077.870
BRISA
84,20 84,10 84,20 -0,59% 83,90 84,95 84,53 5.328.223 63.032
BRKVY
90,60 90,60 90,75 -0,11% 89,55 92,65 91,01 27.359.076 300.634
BRLSM
14,67 14,67 14,69 -0,34% 14,66 14,80 14,72 17.751.438 1.206.294
BRSAN
536,50 536,50 537,00 3,17% 516,00 544,00 529,48 801.165.041 1.513.105
BRYAT
2.151,00 2.151,00 2.152,00 0,56% 2.099,00 2.172,00 2.134,96 113.180.356 53.013
BSOKE
35,38 35,38 35,40 0,45% 35,18 36,30 35,69 127.127.483 3.562.139
BTCIM
6,42 6,42 6,43 -1,38% 6,41 6,64 6,53 288.060.334 44.116.243
BUCIM
6,06 6,05 6,06 -0,33% 6,05 6,09 6,07 17.085.441 2.813.652
BULGS
45,26 45,26 45,30 2,07% 43,60 45,78 44,55 160.833.924 3.610.162
BURCE
41,14 41,12 41,14 -1,86% 40,96 42,30 41,37 73.897.134 1.786.310
BVSAN
109,50 109,50 109,60 -0,73% 109,00 110,90 109,95 24.875.784 226.257
CANTE
1,65 1,64 1,65 -0,60% 1,64 1,67 1,65 438.988.272 265.521.785
CATES
44,36 44,36 44,42 -0,76% 44,32 45,40 44,83 35.536.094 792.638
CCOLA
71,40 71,35 71,40 0,56% 70,20 72,00 70,86 91.429.035 1.290.225
CELHA
9,35 9,34 9,35 -0,32% 9,28 9,43 9,36 7.012.822 749.434
CEMAS
5,10 5,10 5,11 2,41% 4,96 5,23 5,12 106.997.603 20.896.164
CEMTS
10,60 10,59 10,60 -0,09% 10,56 10,73 10,62 9.149.968 861.784
CEMZY
70,90 70,85 70,90 0,35% 70,25 71,45 70,73 40.995.540 579.625
CEOEM
22,26 22,24 22,28 -1,15% 22,22 22,80 22,53 17.098.550 759.005
CGCAM
36,16 36,16 36,18 -0,82% 36,02 36,74 36,34 80.272.372 2.208.718
CIMSA
52,00 51,95 52,00 -0,95% 51,70 52,75 52,18 106.740.757 2.045.817
CLEBI
1.819,00 1.818,00 1.819,00 -1,25% 1.805,00 1.838,00 1.817,22 53.046.483 29.191
CMBTN
1.716,00 1.713,00 1.716,00 -0,52% 1.690,00 1.732,00 1.717,38 11.654.154 6.786
CONSE
3,42 3,42 3,43 -0,29% 3,42 3,49 3,45 14.586.894 4.231.063
CRFSA
157,30 157,20 157,40 0,19% 154,00 161,50 157,41 147.703.093 938.310
CVKMD
32,64 32,64 32,66 -1,45% 32,54 33,34 32,93 250.483.133 7.606.885
CWENE
31,70 31,68 31,70 1,28% 30,98 33,22 31,83 955.993.554 30.035.999
DAGI
5,79 5,78 5,79 -0,69% 5,76 5,88 5,82 16.660.286 2.864.485
DAPGM
11,76 11,76 11,77 -4,62% 11,40 12,18 11,89 530.703.800 44.630.534
DARDL
2,02 2,01 2,02 2,02% 1,97 2,05 2,02 57.340.354 28.373.693
DCTTR
10,82 10,80 10,82 4,44% 10,14 10,95 10,59 170.440.632 16.090.602
DENGE
2,42 2,41 2,42 0,41% 2,40 2,44 2,42 13.695.153 5.665.998
DERHL
14,86 14,85 14,87 -1,78% 14,85 15,25 15,03 62.371.239 4.148.854
DESA
13,54 13,54 13,58 0,52% 13,33 13,65 13,47 7.444.410 552.832
DESPC
39,34 39,34 39,38 -0,35% 39,22 40,08 39,43 7.851.175 199.116
DEVA
64,75 64,75 64,80 1,97% 63,30 64,75 64,05 18.989.996 296.475
DGATE
70,05 70,00 70,10 -0,85% 69,70 70,40 70,03 4.165.681 59.482
DGNMO
5,03 5,03 - 9,83% 5,03 5,03 5,03 18.567.455 3.691.343
DITAS
31,98 31,94 31,98 -2,44% 31,90 32,82 32,27 15.205.111 471.172
DMRGD
4,82 4,82 4,83 1,90% 4,73 4,93 4,86 163.765.396 33.723.108
DMSAS
8,74 8,73 8,74 -2,35% 8,71 9,00 8,80 6.663.931 757.470
DNISI
19,80 19,79 19,81 -0,65% 19,75 20,06 19,89 4.809.556 241.849
DOAS
202,40 202,30 202,40 3,00% 200,00 204,30 202,39 554.387.387 2.739.221
DOCO
9.697,50 9.665,00 9.680,00 1,73% 9.557,50 9.830,00 9.699,78 84.989.465 8.762
DOFER
33,72 33,72 33,76 -0,35% 33,56 34,20 33,84 16.453.365 486.271
DOFRB
109,50 109,40 109,60 -0,18% 106,40 116,10 111,57 1.124.046.936 10.074.483
DOHOL
20,44 20,44 20,46 0,29% 20,22 20,56 20,41 73.505.743 3.600.672
DOKTA
23,82 23,78 23,82 -0,25% 23,64 23,92 23,82 4.798.051 201.417
DSTKF
1.995,00 1.994,00 1.995,00 -0,35% 1.986,00 2.015,00 2.000,63 451.718.249 225.788
DUNYH
104,20 104,10 104,30 -1,42% 104,00 106,10 104,93 18.923.523 180.348
DURDO
3,81 3,80 3,81 0,26% 3,77 3,81 3,80 2.666.515 702.621
DURKN
19,28 19,27 19,28 -2,58% 19,20 20,20 19,49 73.969.708 3.795.305
DYOBY
13,08 13,07 13,09 -0,76% 12,98 13,18 13,10 6.873.736 524.793
DZGYO
7,73 7,73 7,74 0,13% 7,68 7,82 7,77 4.554.448 586.049
EBEBK
63,90 63,90 63,95 -0,85% 63,50 64,45 63,84 6.991.869 109.530
ECILC
109,10 109,00 109,10 -0,18% 108,40 110,40 109,36 181.965.834 1.663.933
ECOGR
35,22 35,22 35,26 -2,00% 35,00 35,96 35,46 113.233.811 3.193.319
ECZYT
358,00 358,00 358,50 0,14% 348,50 376,75 361,32 291.769.431 807.510
EDATA
18,00 17,93 18,00 -0,66% 17,70 18,12 17,87 19.102.271 1.069.165
EDIP
35,34 35,32 35,36 -0,84% 35,24 35,90 35,53 7.995.890 225.058
EFOR
6,30 6,29 6,30 -4,26% 6,28 6,95 6,64 1.229.247.698 185.169.282
EGEEN
5.585,00 5.582,50 5.585,00 -1,37% 5.570,00 5.665,00 5.595,27 25.324.170 4.526
EGEGY
31,50 31,44 31,48 -0,63% 31,08 31,94 31,53 76.498.825 2.426.123
EGEPO
14,93 14,90 14,92 0,95% 14,77 15,25 15,04 31.579.522 2.099.769
EGGUB
120,00 119,90 120,00 -0,08% 118,20 120,70 119,39 25.960.946 217.453
EGPRO
30,38 30,34 30,38 2,64% 29,40 30,56 30,01 28.039.504 934.482
EKGYO
20,48 20,48 20,50 -0,68% 20,34 20,58 20,46 640.918.749 31.325.647
EKOS
5,49 5,48 5,49 -0,18% 5,48 5,69 5,57 56.522.553 10.140.242
EKSUN
5,35 5,34 5,35 -1,83% 5,32 5,44 5,39 11.711.938 2.174.702
ELITE
29,92 29,88 29,92 1,08% 29,56 30,28 29,94 18.195.992 607.687
EMKEL
20,98 20,96 20,98 5,16% 19,90 21,04 20,26 145.085.610 7.160.318
ENDAE
15,91 15,91 15,92 -2,39% 15,88 16,32 16,02 33.298.549 2.078.708
ENERY
8,63 8,62 8,63 0,12% 8,59 8,72 8,65 33.923.292 3.923.671
ENJSA
122,10 122,00 122,10 0,08% 121,60 123,00 122,48 201.230.601 1.642.912
ENKAI
94,75 94,75 94,80 -0,32% 94,15 95,50 94,84 348.523.496 3.674.918
ENSRI
33,56 33,58 33,62 -1,29% 33,38 34,38 33,80 57.144.031 1.690.698
ENTRA
11,26 11,25 11,26 -1,57% 11,20 11,45 11,31 65.285.957 5.772.588
EPLAS
6,01 6,01 6,02 -3,22% 5,99 6,33 6,12 47.068.780 7.693.609
ERCB
56,40 56,35 56,40 0,89% 55,55 58,40 57,03 64.006.847 1.122.429
EREGL
30,26 30,24 30,26 2,30% 29,68 30,48 30,19 7.670.771.702 254.081.596
ESCAR
45,08 45,08 45,10 0,27% 44,66 46,44 45,48 100.739.800 2.215.159
ESCOM
4,28 4,28 4,29 -1,38% 4,24 4,39 4,29 90.075.996 21.001.916
ESEN
3,89 3,88 3,89 0,78% 3,83 3,96 3,90 87.044.079 22.296.241
ETILR
3,97 3,97 3,98 0,00% 3,93 4,00 3,96 7.499.481 1.893.940
EUPWR
43,66 43,66 43,70 2,20% 42,48 44,24 43,49 319.529.543 7.347.915
EUREN
4,96 4,95 4,96 -0,40% 4,91 5,11 5,00 534.574.095 106.841.516
EYGYO
2,75 2,74 2,75 0,36% 2,73 2,80 2,76 16.691.952 6.039.853
FENER
2,74 2,73 2,74 -3,52% 2,72 2,78 2,75 188.827.690 68.774.193
FMIZP
277,25 277,25 277,75 -0,72% 276,25 280,00 278,05 4.528.518 16.287
FONET
4,57 4,57 4,58 -1,72% 4,52 4,66 4,59 93.790.398 20.437.725
FORMT
2,81 2,80 2,81 2,55% 2,73 2,82 2,79 453.836.187 124.880.216
FORTE
95,95 95,95 96,00 0,31% 95,20 97,00 96,10 62.890.343 654.432
FRIGO
9,58 9,57 9,58 -0,93% 9,56 9,73 9,64 51.765.119 5.371.310
FRMPL
34,14 34,12 34,18 1,13% 33,34 34,48 34,01 103.716.363 3.050.004
FROTO
102,10 102,00 102,10 0,29% 100,80 102,40 101,51 669.203.343 6.592.304
FZLGY
16,00 15,99 16,00 -2,38% 15,99 16,48 16,16 135.560.652 8.390.998
GARAN
136,10 136,10 136,20 -1,02% 135,50 137,40 136,45 1.596.175.940 11.697.831
GARFA
27,44 27,38 27,42 -0,58% 27,24 27,98 27,58 9.347.867 338.936
GEDIK
5,43 5,43 5,44 -1,81% 5,42 5,53 5,46 4.754.910 870.574
GEDZA
29,06 29,06 29,08 -2,81% 29,02 29,86 29,39 10.994.030 374.108
GENIL
10,21 10,20 10,21 -2,30% 10,13 10,54 10,32 149.073.106 14.441.249
GENTS
8,25 8,24 8,25 0,12% 8,16 8,30 8,25 14.570.855 1.765.967
GEREL
35,40 35,40 35,44 -3,01% 34,96 37,00 36,03 186.597.936 5.179.163
GESAN
49,56 49,54 49,56 0,08% 49,30 50,50 49,87 170.442.498 3.417.570
GIPTA
66,15 66,05 66,10 -0,82% 65,80 67,95 66,55 45.198.578 679.182
GLCVY
61,85 61,85 61,90 -2,52% 61,45 63,70 62,22 79.924.096 1.284.613
GLRMK
243,30 243,30 - 9,99% 230,30 243,30 239,33 4.409.358.127 18.423.549
GLRYH
4,29 4,28 4,29 -0,92% 4,25 4,32 4,28 10.735.740 2.507.424
GLYHO
14,87 14,86 14,87 -2,81% 14,81 15,28 14,92 57.455.853 3.850.893
GMTAS
30,18 30,16 30,20 3,71% 28,80 30,80 29,94 59.616.213 1.990.963
GOKNR
22,34 22,34 22,36 0,00% 22,20 22,62 22,42 39.000.634 1.739.941
GOLTS
375,75 375,25 375,75 -0,07% 373,75 380,00 377,89 45.759.653 121.094
GOODY
15,18 15,18 15,21 -2,57% 15,14 15,86 15,30 47.612.608 3.111.604
GOZDE
19,54 19,53 19,55 -0,66% 19,42 19,72 19,55 13.824.687 706.998
GRSEL
315,00 315,00 315,50 -1,10% 313,00 318,75 315,34 32.219.169 102.174
GRTHO
253,00 252,50 253,00 2,93% 242,70 255,00 251,11 167.283.890 666.167
GSDHO
4,97 4,97 4,98 2,05% 4,87 4,99 4,95 14.081.707 2.846.529
GSRAY
1,10 1,10 1,11 0,92% 1,10 1,12 1,11 119.009.213 107.204.299
GUBRF
493,50 493,50 493,75 2,12% 476,00 497,75 486,06 525.201.653 1.080.522
GUNDG
970,50 969,50 970,50 5,55% 941,50 999,50 973,86 515.851.308 529.700
GWIND
27,78 27,78 27,80 -1,91% 27,74 28,60 28,00 100.205.687 3.578.791
GZNMI
66,25 66,25 66,35 5,24% 62,40 68,30 65,24 292.965.605 4.490.409
HALKB
37,76 37,74 37,76 -0,53% 37,20 38,02 37,62 789.207.662 20.976.059
HATEK
15,02 14,99 15,02 0,40% 14,93 15,07 15,02 4.078.562 271.597
HATSN
39,18 39,14 39,18 -0,46% 39,00 39,48 39,20 27.072.497 690.560
HDFGS
3,53 3,53 3,54 1,15% 3,47 3,65 3,56 476.150.530 133.846.382
HEDEF
140,50 140,40 140,50 -0,35% 138,00 142,50 140,12 171.388.080 1.223.144
HEKTS
2,93 2,92 2,93 -1,01% 2,92 2,98 2,96 97.375.230 32.942.663
HKTM
13,67 13,64 13,67 5,15% 13,02 13,71 13,40 184.487.045 13.766.500
HLGYO
5,61 5,60 5,61 0,18% 5,53 5,77 5,64 234.391.470 41.544.998
HOROZ
57,95 57,90 57,95 0,26% 57,65 59,60 58,12 20.584.680 354.203
HRKET
63,45 63,40 63,45 0,55% 62,70 63,80 63,43 20.477.305 322.829
HTTBT
38,56 38,54 38,60 -2,63% 38,50 39,56 38,88 19.664.622 505.764
HUNER
3,08 3,07 3,08 -0,96% 3,07 3,12 3,09 23.645.634 7.643.050
HURGZ
5,70 5,69 5,70 -1,38% 5,68 5,80 5,73 10.728.131 1.872.601
ICBCT
14,47 14,47 14,49 0,00% 14,33 14,59 14,48 19.666.476 1.357.965
ICUGS
3,42 3,42 3,43 -1,16% 3,33 3,55 3,44 135.872.592 39.459.263
IEYHO
97,45 97,40 97,45 0,98% 96,55 97,45 97,13 248.990.508 2.563.605
IHAAS
73,65 73,60 73,65 6,89% 67,75 74,35 71,56 113.787.930 1.590.019
IHGZT
1,44 1,43 1,44 0,70% 1,42 1,45 1,44 13.903.068 9.672.277
IHLAS
2,06 2,05 2,06 -0,96% 2,05 2,08 2,06 39.338.534 19.074.939
IHLGM
2,02 2,01 2,02 -0,98% 2,01 2,04 2,03 9.654.356 4.764.127
IHYAY
1,71 1,70 1,71 0,00% 1,70 1,75 1,72 8.411.197 4.877.523
IMASM
3,70 3,70 3,71 -0,80% 3,70 3,77 3,73 37.912.817 10.157.201
INDES
9,23 9,23 9,24 -0,43% 9,18 9,31 9,26 30.764.869 3.323.842
INFO
3,29 3,28 3,29 -1,79% 3,27 3,37 3,30 40.566.748 12.290.808
INGRM
387,75 387,25 388,00 -1,96% 387,25 395,50 390,28 7.905.562 20.256
INTEM
276,25 276,75 277,00 0,45% 273,25 279,00 276,05 23.451.144 84.954
INVEO
7,38 7,38 7,39 -1,07% 7,35 7,47 7,41 15.954.595 2.153.475
INVES
525,00 524,50 525,00 1,45% 518,50 530,00 524,75 28.757.024 54.801
ISCTR
14,04 14,04 14,05 -0,35% 13,94 14,11 14,03 2.551.465.018 181.914.148
ISDMR
44,22 44,20 44,22 3,56% 42,58 44,36 43,52 187.641.295 4.311.584
ISFIN
19,88 19,85 19,87 0,76% 19,50 20,22 19,86 16.799.248 845.886
ISGSY
125,40 125,30 125,40 -2,26% 125,10 128,50 126,14 99.607.373 789.638
ISGYO
20,28 20,26 20,30 0,00% 20,00 20,36 20,24 5.519.976 272.685
ISKPL
15,93 15,94 15,95 -1,12% 15,76 16,26 16,01 283.630.059 17.716.952
ISMEN
41,22 41,20 41,22 -1,20% 41,08 41,68 41,33 185.973.683 4.500.286
IZENR
9,61 9,61 9,62 1,26% 9,34 10,32 9,79 1.346.457.471 137.549.851
IZFAS
50,80 50,75 50,80 -0,59% 50,60 51,65 51,11 78.058.732 1.527.250
IZMDC
6,73 6,72 6,73 1,51% 6,60 6,77 6,69 22.802.504 3.410.349
JANTS
17,18 17,17 17,19 -0,58% 17,15 17,29 17,21 11.697.125 679.845
KAPLM
537,00 536,00 537,00 -1,29% 534,50 553,50 542,69 51.090.490 94.143
KAREL
8,91 8,90 8,91 -1,00% 8,89 9,05 8,95 21.975.618 2.454.826
KARSN
9,79 9,78 9,79 -0,61% 9,78 9,90 9,85 50.934.491 5.171.351
KARTN
65,75 65,70 65,75 -3,17% 64,55 67,60 66,42 16.474.181 248.031
KATMR
2,70 2,69 2,70 -1,10% 2,69 2,74 2,71 120.166.707 44.369.521
KAYSE
4,54 4,53 4,54 0,44% 4,51 4,61 4,56 27.246.842 5.974.682
KBORU
24,08 24,06 24,10 3,70% 22,82 24,68 23,76 488.949.113 20.582.930
KCAER
11,57 11,57 11,58 1,58% 11,35 11,76 11,57 140.444.274 12.139.345
KCHOL
199,70 199,70 199,80 -0,84% 198,30 201,60 199,94 1.430.960.479 7.156.898
KFEIN
8,32 8,32 8,34 -0,48% 8,30 8,40 8,36 7.158.282 856.611
KGYO
8,33 8,33 8,34 -2,46% 8,18 8,62 8,36 43.753.083 5.231.551
KIMMR
17,74 17,73 17,76 -1,17% 17,61 18,10 17,76 19.865.791 1.118.686
KLGYO
5,19 5,18 5,19 -0,57% 5,15 5,23 5,18 26.913.824 5.193.872
KLKIM
37,08 37,08 37,10 -1,70% 36,94 37,70 37,15 54.161.091 1.457.909
KLMSN
30,54 30,52 30,58 0,20% 30,30 30,60 30,41 6.411.725 210.824
KLRHO
103,20 103,20 103,30 -2,37% 102,70 108,20 105,06 341.961.074 3.254.876
KLSER
26,10 26,08 26,10 0,15% 25,98 26,16 26,06 9.879.898 379.150
KLSYN
10,09 10,09 10,11 -0,10% 10,04 10,24 10,14 16.318.211 1.608.697
KLYPV
61,00 61,00 61,05 0,58% 60,55 61,70 61,04 35.424.091 580.314
KMPUR
18,36 18,34 18,36 6,31% 17,52 18,51 17,93 138.471.892 7.723.104
KNFRT
11,14 11,12 11,14 -1,68% 11,06 11,32 11,15 12.850.918 1.152.570
KOCMT
2,57 2,56 2,57 2,80% 2,49 2,58 2,54 22.161.597 8.711.632
KONKA
15,96 15,95 15,96 -2,09% 15,92 16,40 16,20 15.668.500 966.964
KONTR
8,80 8,80 - 10,00% 7,96 8,80 8,63 692.429.821 80.237.872
KONYA
3.875,00 3.872,50 3.875,00 -0,96% 3.865,00 3.915,00 3.879,58 12.274.978 3.164
KOPOL
5,55 5,54 5,55 0,18% 5,52 5,65 5,58 39.874.331 7.150.666
KORDS
57,85 57,75 57,85 0,43% 57,15 58,30 57,76 16.736.758 289.780
KOTON
14,99 14,98 14,99 0,00% 14,95 15,10 15,00 12.935.754 862.221
KRDMD
37,52 37,52 37,54 9,13% 34,34 37,80 36,37 2.601.616.698 71.539.854
KRGYO
2,74 2,73 2,74 -0,36% 2,72 2,76 2,74 11.074.302 4.042.997
KRONT
19,66 19,65 19,66 -1,90% 19,59 20,18 19,85 23.036.273 1.160.760
KRPLS
8,70 8,69 8,70 -0,80% 8,62 8,78 8,71 5.701.832 654.462
KRSTL
9,05 9,04 9,05 -1,63% 9,05 9,19 9,10 23.873.946 2.623.087
KRVGD
2,83 2,82 2,83 0,71% 2,80 2,86 2,83 5.797.283 2.049.855
KTLEV
77,70 77,70 77,75 -2,45% 77,50 80,60 78,83 979.917.690 12.430.665
KTSKR
95,90 95,90 96,00 7,39% 92,00 98,20 97,04 243.959.757 2.514.089
KUTPO
92,35 92,35 92,45 0,76% 91,05 93,75 92,71 16.346.132 176.307
KUYAS
86,70 86,70 86,75 1,34% 84,00 86,95 85,11 442.351.070 5.197.159
KZBGY
3,24 3,24 3,25 -1,52% 3,24 3,32 3,27 54.420.771 16.620.544
KZGYO
22,82 22,80 22,82 -1,89% 22,78 23,42 23,03 24.436.630 1.061.192
LIDER
142,00 142,00 142,20 6,37% 133,40 143,00 138,72 105.967.968 763.888
LIDFA
3,62 3,62 3,63 0,28% 3,53 3,64 3,59 26.665.412 7.438.746
LILAK
39,20 39,20 39,22 0,10% 38,70 39,82 39,32 144.075.825 3.664.548
LINK
5,16 5,16 5,17 -0,58% 5,16 5,29 5,21 85.994.719 16.519.801
LKMNH
15,27 15,24 15,27 -0,20% 15,20 15,38 15,29 8.542.819 558.858
LMKDC
30,68 30,66 30,68 -1,29% 30,66 31,06 30,81 66.731.146 2.165.613
LOGO
135,00 134,90 135,00 -1,32% 134,90 136,80 135,44 38.071.319 281.085
LRSHO
3,70 3,69 3,70 -0,54% 3,69 3,83 3,76 55.228.536 14.697.445
LYDHO
185,10 185,20 185,30 -0,43% 183,10 186,20 184,97 30.051.418 162.469
LYDYE
16.040,00 16.037,50 16.077,50 -1,03% 16.025,00 16.207,50 16.086,36 8.461.425 526
MAALT
1.258,00 1.257,00 1.259,00 -0,63% 1.250,00 1.325,00 1.291,02 122.029.852 94.522
MACKO
37,86 37,86 37,88 1,12% 36,86 38,14 37,64 69.642.626 1.850.236
MAGEN
60,45 60,40 60,45 2,81% 58,40 60,55 59,95 291.323.174 4.859.352
MAKIM
16,86 16,86 16,88 0,42% 16,68 16,92 16,80 10.092.510 600.665
MAKTK
12,99 12,98 13,00 0,54% 12,80 13,08 12,95 10.422.414 804.743
MANAS
22,12 22,10 22,12 -2,98% 21,50 22,48 22,04 167.451.664 7.598.822
MARBL
12,41 12,40 12,41 -0,96% 12,33 12,63 12,50 7.145.335 571.722
MARKA
62,25 62,25 62,30 2,89% 58,90 66,55 63,17 538.470.606 8.524.731
MARMR
2,91 2,90 2,91 1,04% 2,83 3,01 2,92 550.709.719 188.692.880
MARTI
1,99 1,99 2,00 -3,86% 1,96 2,09 2,01 267.664.119 133.501.647
MAVI
42,38 42,36 42,40 -0,89% 42,20 42,78 42,44 91.083.373 2.146.133
MEDTR
28,36 28,34 28,38 -0,42% 28,30 28,50 28,42 2.327.011 81.884
MEGMT
80,45 80,45 80,50 1,39% 78,65 81,25 79,90 446.554.855 5.589.134
MEKAG
6,56 - 6,56 -9,89% 6,56 7,24 6,70 472.621.629 70.572.111
MERCN
16,38 16,37 16,38 -1,15% 16,36 16,58 16,45 19.960.675 1.213.545
MERIT
16,02 16,02 16,03 -1,60% 16,02 16,40 16,19 22.251.989 1.374.413
MERKO
15,67 15,65 15,67 -1,88% 15,66 16,00 15,82 40.173.070 2.538.869
METRO
5,98 5,98 5,99 0,50% 5,92 6,10 6,03 31.063.724 5.156.162
MEYSU
17,22 17,21 17,22 1,89% 16,25 18,59 17,50 3.067.869.411 175.308.475
MGROS
643,50 643,50 644,00 2,55% 624,00 647,50 637,98 890.812.264 1.396.303
MHRGY
3,39 3,38 3,39 -0,29% 3,38 3,42 3,40 4.316.734 1.271.209
MIATK
42,30 42,28 42,30 -1,08% 42,14 42,86 42,42 282.082.215 6.649.218
MNDRS
12,46 12,45 12,47 0,81% 12,30 12,61 12,50 63.896.425 5.113.253
MNDTR
5,75 5,74 5,75 -0,52% 5,72 5,81 5,76 6.251.059 1.085.336
MOBTL
13,64 13,62 13,64 4,44% 13,07 13,98 13,47 67.981.721 5.045.580
MOGAN
14,98 14,97 14,98 -1,25% 14,50 15,47 15,13 557.648.402 36.852.637
MOPAS
41,74 41,74 41,78 -0,62% 41,50 43,30 42,16 154.885.054 3.673.962
MPARK
437,25 437,25 437,75 0,29% 432,50 442,50 438,31 125.379.034 286.054
MRGYO
1,59 1,58 1,59 3,92% 1,52 1,60 1,57 175.442.804 111.814.797
MRSHL
1.421,00 1.419,00 1.421,00 -1,93% 1.410,00 1.440,00 1.422,13 18.008.440 12.663
MSGYO
8,05 8,04 8,05 -3,82% 8,04 8,48 8,18 18.190.422 2.224.915
MTRKS
21,32 21,30 21,36 -0,93% 21,26 21,62 21,38 5.025.067 235.084
NATEN
7,36 7,35 7,37 0,14% 7,32 7,47 7,41 23.452.786 3.166.550
NETAS
60,50 60,45 60,60 -1,22% 60,30 61,75 60,85 12.464.801 204.857
NETCD
142,10 142,10 142,20 -0,28% 139,70 144,90 142,10 601.040.178 4.229.738
NIBAS
7,55 7,54 7,55 0,67% 7,48 7,85 7,65 209.694.184 27.425.023
NTGAZ
11,96 11,96 11,97 -0,66% 11,95 12,15 12,04 31.714.744 2.635.072
NTHOL
40,26 40,26 40,28 -1,71% 40,20 40,74 40,40 27.114.109 671.146
NUGYO
9,08 9,08 9,10 -0,33% 9,08 9,25 9,18 5.936.507 646.516
NUHCM
247,10 247,10 247,40 -0,20% 243,70 250,25 247,76 21.895.130 88.372
OBAMS
8,46 8,45 8,46 3,05% 8,24 8,48 8,40 236.913.388 28.212.695
ODAS
6,65 6,65 6,66 1,68% 6,45 6,75 6,63 428.100.735 64.539.460
ODINE
848,00 848,00 849,50 -3,31% 805,00 875,50 836,49 557.594.832 666.591
OFSYM
60,40 60,40 60,50 0,25% 59,70 60,80 60,18 12.219.809 203.041
ONCSM
268,75 268,50 268,75 1,99% 259,50 280,00 270,27 133.107.140 492.506
ONRYT
58,40 58,30 58,40 1,83% 57,35 59,00 58,26 20.231.699 347.263
ORGE
76,10 76,10 76,15 -0,85% 75,85 77,45 76,57 28.341.460 370.147
OSMEN
7,31 7,30 7,31 0,14% 7,22 7,35 7,29 14.132.926 1.937.850
OSTIM
2,74 2,73 2,74 -1,08% 2,72 2,79 2,75 15.162.694 5.512.562
OTKAR
389,25 389,00 389,25 0,19% 385,75 392,00 388,81 83.268.706 214.161
OTTO
313,00 312,50 313,00 -1,03% 312,50 316,00 314,01 18.937.426 60.308
OYAKC
25,18 25,16 25,18 0,08% 24,96 25,28 25,11 134.473.473 5.356.372
OYYAT
55,35 55,30 55,35 -1,34% 55,05 56,20 55,39 7.137.875 128.858
OZATD
225,70 225,60 225,90 1,39% 222,60 227,80 224,85 30.950.892 137.651
OZGYO
1,99 1,98 1,99 -0,50% 1,98 2,02 2,00 2.695.488 1.348.281
OZKGY
12,66 12,66 12,67 -0,16% 12,63 12,80 12,71 33.433.507 2.631.443
OZSUB
23,80 23,76 23,82 -0,34% 23,54 24,42 23,90 23.534.260 984.744
OZYSR
44,98 44,96 45,02 -0,27% 44,20 45,62 44,95 7.301.153 162.425
PAGYO
125,90 125,80 126,00 -1,64% 124,00 132,00 126,70 18.106.880 142.916
PAHOL
1,56 1,55 1,56 1,30% 1,54 1,56 1,55 280.869.823 181.130.105
PAMEL
82,80 82,80 82,90 -0,66% 82,80 84,30 83,37 3.759.376 45.094
PAPIL
15,80 15,79 15,80 0,45% 15,61 16,01 15,82 106.651.118 6.740.124
PARSN
82,35 82,35 82,55 0,00% 81,40 83,00 82,22 12.184.120 148.190
PASEU
116,50 116,40 116,50 2,82% 113,50 118,00 115,84 283.758.752 2.449.587
PATEK
17,83 17,82 17,83 -0,61% 17,76 18,09 17,93 139.113.563 7.758.895
PCILT
27,30 27,26 27,30 -3,33% 27,20 28,18 27,61 21.122.840 765.079
PEKGY
13,92 13,91 13,92 1,38% 13,59 14,35 13,98 1.651.512.477 118.132.948
PENGD
10,37 10,35 10,37 -1,89% 10,28 10,63 10,40 78.871.159 7.584.955
PENTA
13,13 13,11 13,13 -0,23% 13,09 13,22 13,14 10.726.345 816.456
PETKM
20,90 20,88 20,90 0,48% 20,84 21,30 21,04 1.273.522.693 60.516.012
PETUN
12,13 12,11 12,13 -0,82% 12,10 12,35 12,20 13.677.646 1.121.036
PGSUS
184,10 184,10 184,20 -1,02% 183,60 185,90 184,35 1.174.153.345 6.369.209
PINSU
11,77 11,76 11,77 -0,84% 11,70 11,90 11,78 19.898.128 1.689.821
PKENT
156,90 156,60 156,90 -0,06% 154,70 157,80 156,16 24.157.503 154.696
PLTUR
23,74 23,72 23,74 -0,59% 23,50 23,94 23,71 28.694.215 1.210.359
PNLSN
44,74 44,76 44,82 -0,45% 44,36 45,60 45,08 29.169.587 647.115
PNSUT
12,93 12,91 12,93 -2,19% 12,76 13,29 13,07 31.102.968 2.380.602
POLHO
21,54 21,50 21,52 -1,10% 21,48 22,32 21,99 87.579.149 3.983.082
POLTK
5.002,50 5.002,50 5.010,00 -1,23% 5.000,00 5.122,50 5.039,06 27.135.343 5.385
PRDGS
6,92 6,91 6,92 0,00% 6,85 6,96 6,90 15.296.118 2.218.240
PRKAB
39,20 39,12 39,20 -0,05% 38,88 40,14 39,60 66.867.220 1.688.588
PRKME
18,71 18,71 18,73 0,48% 18,33 19,00 18,67 16.144.647 864.836
PSGYO
2,43 2,42 2,43 0,41% 2,41 2,45 2,43 127.991.951 52.688.635
QUAGR
3,59 3,59 3,60 3,76% 3,46 3,66 3,56 585.048.175 164.541.028
RALYH
250,75 250,50 251,00 8,04% 235,60 255,25 249,15 574.449.047 2.305.631
RAYSG
191,60 191,60 191,70 -0,83% 191,40 193,80 192,38 12.821.537 66.648
REEDR
7,73 7,73 7,74 3,90% 7,40 8,02 7,74 467.127.145 60.375.847
RGYAS
171,90 171,70 171,90 0,53% 169,90 172,60 171,29 52.471.385 306.325
RTALB
3,52 3,52 3,53 -0,56% 3,51 3,56 3,53 19.443.726 5.501.549
RUBNS
39,08 39,06 39,08 -8,78% 38,60 40,62 39,37 316.889.813 8.048.965
RUZYE
11,80 11,79 11,80 -0,17% 11,68 11,87 11,77 35.645.087 3.028.266
RYGYO
33,04 33,02 33,06 2,99% 31,96 33,14 32,65 43.926.838 1.345.591
RYSAS
21,58 21,56 21,60 0,00% 21,12 21,70 21,45 85.114.373 3.967.645
SAFKR
26,04 26,04 26,06 0,54% 25,74 26,24 25,96 60.220.333 2.319.982
SAHOL
96,60 96,60 96,65 0,26% 95,45 97,10 96,21 1.429.362.213 14.856.357
SANFM
7,97 7,96 7,97 -0,50% 7,95 8,09 8,03 42.532.414 5.299.599
SARKY
28,12 28,10 28,12 2,11% 27,34 29,22 28,45 329.180.265 11.571.927
SASA
2,46 2,46 2,47 -0,81% 2,46 2,51 2,49 1.384.914.345 556.453.685
SAYAS
40,90 40,82 40,86 -0,39% 40,56 41,50 40,94 15.603.825 381.155
SDTTR
216,50 216,50 216,60 1,36% 213,60 220,70 217,07 276.725.296 1.274.817
SEGMN
62,55 62,50 62,55 -0,95% 62,25 66,35 64,06 196.071.588 3.060.794
SEGYO
4,65 4,64 4,65 0,65% 4,60 4,66 4,63 11.544.109 2.492.620
SELEC
85,35 85,25 85,35 0,00% 84,05 85,45 84,68 22.212.784 262.306
SELVA
2,24 2,23 2,24 -1,75% 2,23 2,28 2,25 50.455.866 22.431.892
SERNT
9,19 9,18 9,19 0,00% 9,11 9,27 9,18 27.459.136 2.990.630
SISE
46,74 46,72 46,74 0,09% 46,28 47,06 46,63 802.652.316 17.214.226
SKBNK
12,01 12,01 12,02 -0,58% 11,76 12,10 11,93 318.712.538 26.719.553
SKTAS
3,07 3,07 3,08 -0,97% 3,05 3,13 3,09 7.857.233 2.545.367
SKYMD
12,33 12,32 12,33 -1,20% 12,18 12,51 12,31 28.944.403 2.351.139
SMART
33,26 33,22 33,28 -2,86% 32,78 35,00 33,33 116.092.594 3.483.070
SMRTG
7,01 7,01 7,02 2,04% 6,83 7,07 6,95 87.390.338 12.582.297
SMRVA
68,20 68,20 - 10,00% 63,60 68,20 66,93 576.944.706 8.620.346
SNGYO
3,59 3,58 3,59 -1,10% 3,57 3,63 3,60 47.555.084 13.226.380
SNICA
3,93 3,93 3,94 0,26% 3,90 3,96 3,93 9.612.824 2.443.806
SOKE
15,33 15,30 15,33 -2,04% 15,10 15,57 15,38 18.923.569 1.230.370
SOKM
53,90 53,90 53,95 1,51% 52,95 54,25 53,72 110.374.325 2.054.675
SRVGY
3,12 3,11 3,12 -0,64% 3,11 3,16 3,13 33.617.818 10.728.153
SUNTK
33,92 33,86 33,92 0,00% 33,84 34,56 34,12 12.645.581 370.588
SURGY
55,70 55,70 55,80 0,00% 53,10 56,45 55,49 100.653.005 1.814.067
SUWEN
8,97 8,96 8,98 -0,66% 8,96 9,13 9,02 10.191.239 1.129.995
TABGD
247,30 247,20 247,30 2,11% 242,10 248,70 246,14 95.916.273 389.690
TARKM
387,25 387,00 387,50 1,11% 386,00 395,25 389,67 35.895.431 92.118
TATEN
13,13 13,11 13,13 -0,98% 13,00 13,33 13,16 125.994.772 9.576.456
TATGD
16,30 16,29 16,30 -2,63% 16,24 16,78 16,40 19.512.711 1.189.656
TAVHL
333,75 333,75 334,00 -2,98% 333,25 343,25 336,94 277.544.701 823.726
TBORG
145,90 145,90 146,00 -0,14% 145,50 146,70 146,15 7.527.739 51.508
TCELL
111,30 111,30 111,40 0,09% 110,00 112,10 111,14 623.330.557 5.608.494
TCKRC
91,70 91,55 91,70 -2,19% 91,40 93,70 92,30 66.092.019 716.039
TEHOL
20,96 20,96 20,98 -1,50% 20,60 22,34 21,50 3.558.385.457 165.476.053
TEKTU
10,04 10,03 10,05 1,62% 9,75 10,25 9,97 115.900.791 11.629.560
TERA
368,00 367,75 368,00 3,95% 351,50 368,00 361,60 1.328.157.428 3.673.020
TEZOL
16,52 16,51 16,52 0,67% 16,19 16,70 16,48 30.536.809 1.852.849
TGSAS
160,70 160,70 160,90 -1,41% 160,50 163,10 161,56 18.155.007 112.373
THYAO
315,00 315,00 315,25 -0,63% 313,25 318,25 315,46 4.609.006.433 14.610.565
TKFEN
107,10 106,90 107,00 8,73% 98,90 108,30 106,05 1.467.181.232 13.834.302
TKNSA
22,08 22,08 22,10 -1,16% 22,04 22,60 22,32 36.083.710 1.616.399
TLMAN
89,25 89,15 89,40 -1,00% 88,90 90,40 89,55 6.334.334 70.739
TMPOL
520,50 520,00 521,00 -2,25% 517,00 535,50 523,50 40.027.004 76.460
TMSN
107,10 107,10 107,20 -2,37% 106,00 110,70 108,03 188.787.144 1.747.559
TNZTP
22,20 22,18 22,20 -1,42% 22,04 22,62 22,22 55.104.823 2.480.432
TOASO
275,25 275,00 275,25 1,47% 269,50 277,00 272,84 497.270.225 1.822.581
TRALT
43,12 43,10 43,12 -0,74% 42,56 43,58 43,06 2.244.993.533 52.132.249
TRCAS
44,20 44,18 44,24 -0,41% 43,68 45,08 44,42 35.449.134 798.086
TRENJ
94,75 94,75 94,80 1,61% 92,70 95,60 94,13 94.899.858 1.008.158
TRGYO
88,95 88,90 88,95 0,28% 88,25 89,20 88,74 18.070.600 203.640
TRILC
15,66 15,66 15,67 0,13% 15,57 15,71 15,63 19.820.143 1.268.272
TRMET
128,60 128,60 128,70 -1,30% 126,70 130,50 128,26 269.836.520 2.103.847
TSKB
11,94 11,93 11,94 -0,58% 11,87 12,03 11,94 93.024.648 7.791.542
TSPOR
0,96 0,96 0,97 -1,03% 0,96 0,97 0,97 47.476.876 49.207.962
TTKOM
61,05 61,00 61,05 0,08% 60,00 61,50 60,80 426.673.085 7.017.367
TTRAK
452,50 452,25 452,50 -0,98% 434,25 465,00 454,28 46.106.560 101.493
TUCLK
4,10 4,10 4,11 -0,73% 4,09 4,15 4,12 27.719.091 6.736.238
TUKAS
2,39 2,38 2,39 -0,83% 2,38 2,42 2,40 135.259.323 56.310.107
TUPRS
251,50 251,50 251,75 0,20% 250,75 255,75 253,51 4.613.475.487 18.198.766
TUREX
7,90 7,89 7,90 -1,62% 7,86 8,06 7,94 95.041.259 11.965.873
TURGG
30,06 30,02 30,04 -0,60% 29,88 30,68 30,31 4.865.508 160.514
TURSG
13,09 13,09 13,10 1,47% 12,88 13,14 12,97 138.104.499 10.646.861
UCAYM
28,24 28,22 28,24 2,62% 27,28 28,60 27,94 233.603.862 8.359.618
UFUK
1.618,00 1.615,00 1.618,00 -1,76% 1.600,00 1.655,00 1.625,91 15.296.556 9.408
ULKER
117,10 117,00 117,10 0,09% 116,50 117,80 117,06 255.542.101 2.183.031
ULUFA
4,44 4,44 4,45 -0,22% 4,41 4,56 4,47 14.878.911 3.331.436
ULUSE
176,50 176,30 176,50 5,88% 164,80 178,90 174,44 46.143.142 264.529
ULUUN
7,95 7,94 7,95 -0,63% 7,87 8,05 7,95 23.182.385 2.917.143
UNLU
13,29 13,27 13,29 -1,19% 13,23 13,43 13,31 11.109.075 834.451
USAK
1,69 1,68 1,69 -1,17% 1,68 1,73 1,70 101.102.110 59.527.125
VAKBN
33,28 33,26 33,28 -1,36% 32,90 33,62 33,23 514.217.406 15.475.313
VAKFA
13,76 13,76 13,77 -0,72% 13,75 14,15 13,97 126.272.073 9.039.860
VAKFN
1,80 1,79 1,80 -1,10% 1,79 1,84 1,82 53.169.315 29.286.479
VAKKO
90,55 90,45 90,55 -1,58% 90,05 92,30 90,89 33.908.810 373.086
VBTYZ
20,68 20,66 20,68 -2,36% 20,58 21,22 20,88 22.462.561 1.075.953
VERTU
40,12 40,10 40,12 -0,45% 39,86 40,46 40,11 6.717.024 167.473
VERUS
496,25 495,50 496,25 0,25% 492,75 500,00 495,84 17.047.615 34.381
VESBE
7,03 7,02 7,03 -0,57% 7,01 7,11 7,05 20.803.987 2.950.257
VESTL
27,90 27,90 27,92 -1,62% 27,66 28,62 27,99 162.768.009 5.814.738
VKGYO
2,74 2,73 2,74 0,37% 2,71 2,76 2,74 25.733.310 9.405.210
VRGYO
2,47 2,47 - 9,78% 2,30 2,47 2,42 92.847.039 38.451.374
VSNMD
80,30 80,20 80,30 0,31% 79,10 80,80 80,18 36.334.101 453.154
YAPRK
14,92 14,90 14,92 -3,74% 14,80 15,46 15,05 38.708.132 2.571.865
YATAS
42,02 41,96 42,02 -2,37% 41,86 43,12 42,32 10.659.645 251.871
YAYLA
23,58 23,58 23,60 5,17% 22,40 24,28 23,78 62.493.139 2.627.771
YEOTK
51,15 51,15 51,20 0,89% 50,45 52,05 51,26 196.169.006 3.826.681
YESIL
1,53 1,52 1,53 0,00% 1,51 1,54 1,52 17.380.166 11.411.534
YGGYO
219,90 219,60 219,90 3,73% 211,20 221,80 218,38 76.685.130 351.163
YIGIT
24,58 24,54 24,58 -7,25% 24,40 27,88 25,91 773.598.321 29.860.274
YKBNK
37,20 37,18 37,20 -0,91% 36,96 37,78 37,26 2.026.330.528 54.383.986
YKSLN
3,19 3,19 3,20 0,95% 3,13 3,24 3,18 15.616.612 4.912.043
YUNSA
8,29 8,28 8,29 -1,78% 8,28 8,43 8,35 19.401.418 2.324.459
YYLGD
11,04 11,03 11,04 0,18% 10,94 11,22 11,08 45.312.081 4.089.838
ZEDUR
8,75 8,72 8,75 0,81% 8,57 8,79 8,69 13.616.855 1.566.889
ZERGY
26,10 26,10 26,16 9,66% 23,74 26,18 25,73 595.566.095 23.143.539
ZGYO
28,70 28,70 28,72 2,72% 27,80 29,60 28,86 325.352.760 11.275.433
ZOREN
2,87 2,86 2,87 -0,35% 2,86 2,89 2,87 48.344.360 16.833.989
ZRGYO
21,42 21,38 21,40 -0,93% 21,36 21,62 21,47 9.816.514 457.333

Midas’ın Kulakları

Tümünü Gör
Nis 9, 2026 • 23 dakika once

AAGYO ilk işlem gününde tavan seviyeden işlem görüyor

post-card-thumbnail
Nis 9, 2026 • 53 dakika once

Borsada 4 şirket temettü kararını duyurdu

post-card-thumbnail
Nis 9, 2026 • 55 dakika once

Morgan Stanley’nin bilanço sezonunda güçlü performans beklediği hisseler

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.