BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,08 | 8,07 | 8,08 | -4,49% | 8,04 | 8,45 | 8,13 | 75.754.526 | 9.313.205 |
|
A1YEN
|
2,73 | 2,73 | 2,74 | 0,00% | 2,69 | 2,81 | 2,74 | 60.347.601 | 22.068.262 |
|
AAGYO
|
12,39 | 12,38 | 12,39 | -1,67% | 12,34 | 12,62 | 12,43 | 70.401.553 | 5.664.017 |
|
ADEL
|
31,82 | 31,80 | 31,82 | 0,25% | 31,68 | 33,50 | 32,50 | 223.600.152 | 6.879.699 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 1,19% | 0,83 | 0,85 | 0,84 | 81.881.650 | 97.690.214 |
|
ADGYO
|
53,30 | 53,30 | 53,35 | -1,39% | 52,85 | 54,95 | 53,81 | 32.958.071 | 612.463 |
|
AEFES
|
21,02 | 21,00 | 21,02 | -3,22% | 20,76 | 21,74 | 21,00 | 925.626.247 | 44.087.157 |
|
AFYON
|
12,31 | 12,30 | 12,31 | -1,52% | 12,26 | 12,52 | 12,36 | 13.357.150 | 1.080.643 |
|
AGESA
|
239,50 | 238,90 | 239,50 | 1,27% | 227,60 | 239,50 | 233,66 | 84.946.620 | 363.551 |
|
AGHOL
|
35,30 | 35,30 | 35,40 | -1,34% | 34,66 | 35,90 | 35,08 | 147.870.160 | 4.214.924 |
|
AGROT
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,33 | 2,31 | 29.607.792 | 12.838.841 |
|
AHGAZ
|
31,64 | 31,62 | 31,64 | -2,83% | 31,62 | 32,82 | 31,91 | 76.640.762 | 2.401.674 |
|
AHSGY
|
18,97 | 18,96 | 18,97 | 3,44% | 18,38 | 20,00 | 18,95 | 70.688.231 | 3.731.123 |
|
AKBNK
|
66,15 | 66,15 | 66,20 | -0,97% | 64,40 | 67,00 | 65,92 | 11.110.497.302 | 168.547.581 |
|
AKCNS
|
246,90 | 246,90 | 247,40 | 0,78% | 245,80 | 253,75 | 248,83 | 130.637.738 | 525.010 |
|
AKENR
|
10,15 | 10,14 | 10,15 | 2,01% | 9,79 | 10,47 | 10,22 | 111.890.857 | 10.952.144 |
|
AKFGY
|
2,63 | 2,62 | 2,63 | -1,87% | 2,61 | 2,68 | 2,64 | 54.164.674 | 20.496.789 |
|
AKFIS
|
92,00 | 92,00 | 92,05 | 0,55% | 90,50 | 93,45 | 92,30 | 143.499.949 | 1.554.696 |
|
AKFYE
|
23,34 | 23,34 | 23,38 | -0,17% | 23,12 | 23,56 | 23,35 | 102.356.129 | 4.383.719 |
|
AKGRT
|
6,33 | 6,33 | 6,34 | -0,94% | 6,30 | 6,39 | 6,34 | 53.989.464 | 8.511.857 |
|
AKHAN
|
40,82 | 40,82 | 41,00 | -0,68% | 40,32 | 42,56 | 41,49 | 125.873.708 | 3.033.985 |
|
AKSA
|
12,41 | 12,41 | 12,42 | 1,55% | 12,08 | 12,50 | 12,35 | 247.680.753 | 20.057.390 |
|
AKSEN
|
78,80 | 78,80 | 78,85 | -4,25% | 78,10 | 82,10 | 79,46 | 919.920.697 | 11.577.328 |
|
AKSGY
|
9,71 | 9,70 | 9,71 | -0,72% | 9,50 | 9,85 | 9,61 | 46.750.368 | 4.863.171 |
|
AKSUE
|
45,38 | 45,22 | 45,38 | 0,89% | 44,08 | 45,38 | 44,56 | 64.469.890 | 1.446.707 |
|
ALARK
|
104,70 | 104,60 | 104,70 | -2,15% | 101,40 | 106,70 | 103,79 | 490.233.260 | 4.723.389 |
|
ALBRK
|
8,22 | 8,21 | 8,22 | -0,96% | 8,14 | 8,30 | 8,21 | 87.700.402 | 10.676.522 |
|
ALCAR
|
709,50 | 709,50 | 716,50 | -6,03% | 709,50 | 763,50 | 731,42 | 90.760.533 | 124.088 |
|
ALCTL
|
141,80 | 141,80 | 142,40 | -9,97% | 141,80 | 159,70 | 147,02 | 129.219.310 | 878.953 |
|
ALFAS
|
41,14 | 41,12 | 41,14 | -0,44% | 40,60 | 41,50 | 41,01 | 50.513.737 | 1.231.720 |
|
ALGYO
|
3,32 | 3,32 | 3,33 | 0,30% | 3,23 | 3,40 | 3,32 | 99.951.559 | 30.133.900 |
|
ALKA
|
8,07 | 8,07 | 8,08 | -3,35% | 8,02 | 8,32 | 8,17 | 21.382.766 | 2.617.134 |
|
ALKIM
|
15,49 | 15,49 | 15,64 | -0,13% | 15,29 | 15,98 | 15,60 | 20.190.977 | 1.294.249 |
|
ALKLC
|
420,00 | 419,75 | 420,00 | -0,71% | 420,00 | 426,50 | 422,03 | 551.185.092 | 1.306.049 |
|
ALTNY
|
16,01 | 16,00 | 16,01 | -1,17% | 15,84 | 16,35 | 15,98 | 137.425.645 | 8.597.810 |
|
ALVES
|
1,73 | 1,73 | 1,74 | -9,42% | 1,72 | 1,78 | 1,74 | 620.160.882 | 356.361.666 |
|
ANELE
|
128,80 | 128,50 | 128,80 | 3,12% | 118,90 | 129,50 | 123,57 | 3.338.907.096 | 29.369.521 |
|
ANGEN
|
9,03 | 9,03 | 9,04 | 0,33% | 8,94 | 9,06 | 8,99 | 12.851.180 | 1.429.208 |
|
ANHYT
|
112,20 | 112,20 | 112,50 | -2,52% | 111,70 | 116,80 | 113,59 | 91.966.868 | 809.629 |
|
ANSGR
|
28,20 | 28,20 | 28,58 | -4,02% | 28,20 | 29,68 | 28,75 | 176.326.556 | 6.133.371 |
|
ARASE
|
107,80 | 106,50 | 107,80 | 0,84% | 103,90 | 107,80 | 105,46 | 35.459.742 | 336.241 |
|
ARCLK
|
97,00 | 96,90 | 97,00 | -0,46% | 96,15 | 97,40 | 96,76 | 102.093.302 | 1.055.145 |
|
ARDYZ
|
81,85 | 81,85 | 81,90 | 3,35% | 77,70 | 83,25 | 81,16 | 386.968.618 | 4.767.952 |
|
ARENA
|
20,70 | 20,70 | 20,74 | 1,47% | 19,95 | 21,12 | 20,57 | 30.663.022 | 1.490.551 |
|
ARFYE
|
24,04 | - | 24,04 | -9,96% | 24,04 | 27,18 | 25,33 | 247.681.249 | 9.777.334 |
|
ARMGD
|
187,30 | 186,40 | 187,30 | -1,58% | 181,80 | 194,00 | 187,65 | 201.533.010 | 1.073.966 |
|
ARSAN
|
3,37 | 3,37 | 3,38 | 2,12% | 3,29 | 3,46 | 3,37 | 47.967.449 | 14.240.683 |
|
ARTMS
|
36,82 | 36,82 | 36,84 | -1,07% | 36,34 | 37,36 | 36,87 | 37.921.366 | 1.028.626 |
|
ARZUM
|
1,58 | 1,58 | 1,59 | -1,25% | 1,55 | 1,72 | 1,61 | 39.261.179 | 24.329.676 |
|
ASELS
|
356,25 | 356,00 | 356,25 | 0,00% | 346,75 | 357,75 | 351,63 | 10.017.413.574 | 28.492.033 |
|
ASGYO
|
11,37 | 11,37 | 11,39 | 3,36% | 11,05 | 11,84 | 11,48 | 105.970.100 | 9.227.416 |
|
ASTOR
|
301,75 | 301,75 | 302,00 | -1,31% | 299,75 | 311,00 | 304,33 | 5.155.176.110 | 16.939.511 |
|
ASUZU
|
50,40 | 50,15 | 50,40 | -0,20% | 49,78 | 50,50 | 50,07 | 13.446.853 | 268.576 |
|
ATAKP
|
47,24 | 47,16 | 47,24 | -2,36% | 46,34 | 48,82 | 47,42 | 40.166.799 | 847.118 |
|
ATATP
|
277,00 | 276,75 | 277,00 | 5,73% | 256,75 | 278,50 | 272,42 | 500.654.100 | 1.837.783 |
|
ATATR
|
14,09 | 14,08 | 14,09 | -3,69% | 14,09 | 14,74 | 14,30 | 271.392.316 | 18.977.335 |
|
AVGYO
|
14,75 | 14,70 | 14,75 | -0,07% | 14,57 | 14,88 | 14,72 | 18.681.069 | 1.268.872 |
|
AVHOL
|
38,98 | 38,96 | 38,98 | 0,57% | 37,92 | 39,20 | 38,51 | 90.808.518 | 2.357.917 |
|
AVOD
|
3,78 | 3,77 | 3,78 | 0,27% | 3,71 | 3,81 | 3,77 | 9.982.935 | 2.645.623 |
|
AVPGY
|
51,00 | 51,00 | 51,25 | -2,02% | 51,00 | 52,50 | 51,60 | 25.863.756 | 501.230 |
|
AYCES
|
457,00 | 457,00 | 457,25 | -1,83% | 454,00 | 465,50 | 457,69 | 23.089.676 | 50.448 |
|
AYDEM
|
23,24 | 23,24 | 23,36 | -1,19% | 22,98 | 23,58 | 23,22 | 26.365.679 | 1.135.281 |
|
AYEN
|
32,82 | 32,82 | 32,92 | -1,38% | 32,82 | 33,56 | 33,13 | 17.174.480 | 518.407 |
|
AYGAZ
|
286,50 | 286,25 | 286,50 | -2,72% | 285,25 | 298,75 | 290,62 | 369.697.815 | 1.272.087 |
|
AZTEK
|
4,87 | 4,85 | 4,87 | 4,73% | 4,59 | 4,96 | 4,79 | 65.483.849 | 13.666.842 |
|
BAGFS
|
23,80 | 23,58 | 23,80 | -0,42% | 23,48 | 23,82 | 23,64 | 10.287.165 | 435.088 |
|
BAHKM
|
117,90 | 117,90 | 118,60 | -3,28% | 116,60 | 122,00 | 119,00 | 57.741.402 | 485.223 |
|
BALSU
|
11,40 | 11,40 | 11,41 | -4,20% | 10,72 | 11,51 | 11,18 | 1.274.087.086 | 114.009.496 |
|
BANVT
|
156,20 | 156,20 | 156,40 | -1,08% | 155,80 | 167,00 | 159,58 | 45.362.556 | 284.268 |
|
BASGZ
|
42,80 | 42,80 | 42,96 | -0,93% | 42,74 | 45,10 | 43,35 | 22.317.609 | 514.839 |
|
BAYRK
|
4,18 | 4,17 | 4,18 | 0,24% | 4,10 | 4,22 | 4,18 | 21.774.667 | 5.215.017 |
|
BEGYO
|
3,48 | 3,47 | 3,48 | 0,87% | 3,44 | 3,51 | 3,48 | 9.585.365 | 2.756.287 |
|
BERA
|
12,94 | 12,94 | 12,95 | -3,00% | 12,90 | 13,39 | 13,02 | 74.402.394 | 5.713.111 |
|
BESLR
|
12,26 | 12,25 | 12,26 | -1,21% | 12,12 | 12,41 | 12,28 | 21.611.999 | 1.760.425 |
|
BESTE
|
29,30 | 29,30 | 29,36 | -5,79% | 29,00 | 30,98 | 29,62 | 242.130.435 | 8.175.162 |
|
BEYAZ
|
23,36 | 23,34 | 23,36 | -2,01% | 23,22 | 24,48 | 23,52 | 20.057.972 | 852.970 |
|
BFREN
|
132,00 | 132,00 | 132,50 | 4,68% | 127,00 | 137,70 | 133,26 | 136.589.867 | 1.024.972 |
|
BIENY
|
19,98 | 19,98 | 19,99 | -0,40% | 19,70 | 20,18 | 20,00 | 19.053.291 | 952.660 |
|
BIGCH
|
6,25 | 6,24 | 6,25 | -5,30% | 6,21 | 6,64 | 6,36 | 45.033.447 | 7.083.759 |
|
BIGEN
|
128,90 | 128,80 | 128,90 | 6,00% | 123,10 | 133,70 | 128,68 | 277.848.914 | 2.159.152 |
|
BIGTK
|
343,50 | 343,50 | 343,75 | -4,25% | 338,00 | 363,25 | 347,15 | 139.526.158 | 401.925 |
|
BIMAS
|
377,25 | 377,25 | 377,50 | -1,82% | 375,00 | 383,25 | 378,29 | 3.145.962.090 | 8.316.193 |
|
BINBN
|
175,30 | 175,20 | 175,30 | -3,52% | 173,00 | 183,40 | 176,61 | 44.947.614 | 254.510 |
|
BINHO
|
9,99 | 9,99 | 10,00 | -1,28% | 9,91 | 10,22 | 10,05 | 164.078.725 | 16.331.987 |
|
BIOEN
|
16,96 | 16,96 | 17,00 | -0,24% | 16,83 | 17,18 | 17,05 | 61.865.098 | 3.627.860 |
|
BJKAS
|
1,87 | 1,87 | 1,88 | 3,31% | 1,80 | 1,89 | 1,85 | 174.253.063 | 94.468.432 |
|
BLCYT
|
19,48 | 19,48 | 19,49 | 1,25% | 18,91 | 19,69 | 19,26 | 20.553.668 | 1.067.143 |
|
BLUME
|
37,38 | 37,36 | 37,38 | -2,35% | 36,80 | 38,70 | 37,87 | 107.184.814 | 2.830.444 |
|
BMSCH
|
11,82 | 11,82 | 11,87 | -1,83% | 11,80 | 12,19 | 11,93 | 12.879.023 | 1.079.553 |
|
BMSTL
|
49,78 | 49,76 | 49,78 | -1,43% | 49,04 | 51,95 | 50,07 | 156.017.605 | 3.116.303 |
|
BNTAS
|
6,40 | 6,40 | 6,42 | -1,99% | 6,29 | 6,62 | 6,39 | 30.004.083 | 4.692.416 |
|
BOBET
|
17,74 | 17,74 | 17,75 | -0,62% | 17,72 | 17,87 | 17,78 | 25.160.060 | 1.415.429 |
|
BORLS
|
4,68 | - | 4,68 | -10,00% | 4,68 | 5,21 | 4,80 | 88.891.324 | 18.531.455 |
|
BORSK
|
5,88 | 5,88 | 5,89 | -1,34% | 5,86 | 6,05 | 5,93 | 35.222.059 | 5.942.476 |
|
BOSSA
|
6,44 | 6,40 | 6,44 | 3,21% | 6,25 | 6,54 | 6,36 | 48.561.244 | 7.630.720 |
|
BRISA
|
78,15 | 78,15 | 78,20 | -2,25% | 77,95 | 80,15 | 79,05 | 19.904.516 | 251.808 |
|
BRKVY
|
73,75 | 73,75 | 73,85 | -4,47% | 72,25 | 76,00 | 74,01 | 24.680.088 | 333.489 |
|
BRLSM
|
15,51 | 15,51 | 15,58 | -1,77% | 15,40 | 15,76 | 15,59 | 37.343.101 | 2.395.647 |
|
BRSAN
|
632,00 | 632,00 | 632,50 | 0,48% | 599,00 | 646,00 | 622,49 | 3.887.664.104 | 6.245.334 |
|
BRYAT
|
1.793,00 | 1.793,00 | 1.796,00 | -6,22% | 1.788,00 | 1.872,00 | 1.816,51 | 213.728.739 | 117.659 |
|
BSOKE
|
36,08 | 36,08 | 36,10 | -1,15% | 36,00 | 37,16 | 36,55 | 234.712.873 | 6.420.981 |
|
BTCIM
|
4,70 | 4,70 | 4,71 | -2,08% | 4,68 | 4,92 | 4,78 | 517.734.618 | 108.349.682 |
|
BUCIM
|
4,94 | 4,94 | 4,95 | -1,79% | 4,91 | 5,04 | 4,96 | 15.895.852 | 3.205.801 |
|
BULGS
|
36,50 | 36,50 | 36,52 | -1,35% | 35,22 | 37,06 | 36,66 | 68.489.340 | 1.868.336 |
|
BURCE
|
34,42 | 34,40 | 34,42 | -1,94% | 34,12 | 35,14 | 34,43 | 48.752.139 | 1.415.794 |
|
BVSAN
|
107,00 | 106,80 | 107,00 | -0,56% | 105,30 | 108,60 | 106,95 | 54.366.151 | 508.356 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 177.352.963 | 149.142.223 |
|
CATES
|
48,32 | 48,28 | 48,32 | -2,89% | 45,50 | 49,76 | 47,65 | 166.685.349 | 3.498.293 |
|
CCOLA
|
86,65 | 86,65 | 86,70 | -3,78% | 85,05 | 89,90 | 86,87 | 1.025.929.836 | 11.807.242 |
|
CELHA
|
24,50 | 24,50 | 24,54 | 2,17% | 22,76 | 25,30 | 24,27 | 105.294.322 | 4.339.401 |
|
CEMAS
|
4,08 | 4,08 | 4,09 | 0,99% | 4,00 | 4,15 | 4,07 | 48.456.112 | 11.903.431 |
|
CEMTS
|
8,68 | 8,68 | 8,72 | -0,46% | 8,51 | 8,90 | 8,70 | 26.908.590 | 3.092.928 |
|
CEMZY
|
13,00 | 12,99 | 13,00 | 4,00% | 12,20 | 13,37 | 12,55 | 148.238.341 | 11.807.626 |
|
CEOEM
|
23,54 | 23,54 | 23,64 | 1,55% | 23,02 | 24,08 | 23,51 | 29.003.134 | 1.233.939 |
|
CGCAM
|
37,00 | 37,00 | 37,08 | -6,61% | 36,62 | 38,44 | 37,35 | 144.621.942 | 3.871.776 |
|
CIMSA
|
45,00 | 45,00 | 45,06 | -0,22% | 44,36 | 45,54 | 44,97 | 326.435.563 | 7.259.825 |
|
CLEBI
|
1.472,00 | 1.472,00 | 1.474,00 | -1,54% | 1.459,00 | 1.500,00 | 1.475,86 | 32.564.920 | 22.065 |
|
CMBTN
|
1.548,00 | 1.548,00 | 1.552,00 | -1,71% | 1.548,00 | 1.599,00 | 1.569,61 | 42.891.047 | 27.326 |
|
CONSE
|
2,27 | 2,26 | 2,27 | 0,44% | 2,22 | 2,34 | 2,27 | 13.620.715 | 6.005.214 |
|
CRFSA
|
254,50 | 254,50 | - | 9,94% | 219,40 | 254,50 | 246,85 | 520.125.614 | 2.107.047 |
|
CVKMD
|
15,50 | 15,50 | 15,52 | -4,02% | 15,42 | 16,06 | 15,68 | 330.994.587 | 21.112.677 |
|
CWENE
|
41,22 | 41,20 | 41,22 | 5,69% | 37,34 | 41,98 | 40,15 | 7.761.028.153 | 193.307.678 |
|
DAGI
|
9,76 | 9,71 | 9,76 | -2,01% | 9,64 | 10,10 | 9,81 | 108.526.370 | 11.063.386 |
|
DAPGM
|
8,44 | 8,44 | 8,45 | -0,71% | 8,39 | 8,76 | 8,57 | 681.140.397 | 79.485.160 |
|
DARDL
|
1,65 | 1,65 | 1,66 | -0,60% | 1,63 | 1,67 | 1,65 | 23.507.225 | 14.245.633 |
|
DCTTR
|
7,43 | 7,43 | 7,45 | -4,50% | 7,40 | 7,90 | 7,55 | 172.817.467 | 22.880.974 |
|
DENGE
|
2,23 | 2,22 | 2,23 | -0,89% | 2,21 | 2,27 | 2,23 | 38.738.331 | 17.343.047 |
|
DERHL
|
2,34 | 2,34 | 2,35 | -0,85% | 2,15 | 2,41 | 2,28 | 170.358.735 | 74.790.254 |
|
DESA
|
9,53 | 9,53 | 9,58 | -1,55% | 9,44 | 9,85 | 9,58 | 17.676.536 | 1.845.066 |
|
DEVA
|
72,85 | 72,65 | 72,85 | 1,39% | 70,70 | 72,85 | 71,84 | 32.182.393 | 447.955 |
|
DGATE
|
108,00 | 106,90 | 108,00 | 4,85% | 102,20 | 109,90 | 106,82 | 60.849.640 | 569.663 |
|
DGNMO
|
8,37 | 8,37 | 8,49 | 0,24% | 8,17 | 8,68 | 8,45 | 45.833.180 | 5.426.078 |
|
DITAS
|
24,14 | 24,14 | 24,14 | -9,99% | 24,14 | 27,20 | 25,00 | 117.421.901 | 4.696.832 |
|
DMRGD
|
10,29 | 10,28 | 10,29 | -0,87% | 10,27 | 11,08 | 10,66 | 492.410.594 | 46.174.992 |
|
DMSAS
|
8,70 | 8,69 | 8,70 | 4,82% | 8,27 | 8,81 | 8,56 | 46.062.078 | 5.379.460 |
|
DNISI
|
19,41 | 19,41 | 19,42 | -2,22% | 19,29 | 19,99 | 19,44 | 10.641.939 | 547.485 |
|
DOAS
|
193,90 | 193,90 | 194,00 | -0,10% | 191,00 | 195,50 | 193,62 | 223.127.316 | 1.152.385 |
|
DOCO
|
11.095,00 | 11.095,00 | 11.105,00 | -0,80% | 10.915,00 | 11.182,50 | 11.031,41 | 43.463.765 | 3.940 |
|
DOFER
|
29,70 | 29,70 | 29,72 | 2,48% | 28,06 | 30,48 | 29,29 | 44.241.736 | 1.510.391 |
|
DOFRB
|
139,90 | 139,80 | 139,90 | 4,40% | 136,10 | 142,80 | 138,97 | 950.805.689 | 6.841.736 |
|
DOHOL
|
20,80 | 20,80 | 20,82 | -1,42% | 20,58 | 21,12 | 20,79 | 158.352.400 | 7.617.249 |
|
DSTKF
|
1.768,00 | 1.767,00 | 1.768,00 | 0,40% | 1.736,00 | 1.793,00 | 1.767,51 | 4.998.527.863 | 2.828.000 |
|
DUNYH
|
161,60 | 161,60 | 161,70 | 6,32% | 146,90 | 167,20 | 160,68 | 1.133.978.263 | 7.057.330 |
|
DURDO
|
5,10 | 5,06 | 5,10 | 1,80% | 4,96 | 5,10 | 5,05 | 8.705.912 | 1.725.367 |
|
DURKN
|
21,44 | 21,44 | 21,56 | -3,86% | 20,82 | 21,98 | 21,57 | 55.219.504 | 2.560.116 |
|
DYOBY
|
12,73 | 12,73 | 12,78 | 0,00% | 12,14 | 13,45 | 12,72 | 18.282.296 | 1.437.775 |
|
DZGYO
|
7,10 | 7,10 | 7,11 | 0,00% | 7,06 | 7,16 | 7,10 | 7.873.814 | 1.108.746 |
|
EBEBK
|
78,95 | 78,95 | 79,00 | -0,50% | 77,75 | 80,75 | 79,26 | 36.130.504 | 455.825 |
|
ECILC
|
70,30 | 70,30 | 70,35 | -0,28% | 68,30 | 70,60 | 69,45 | 202.352.634 | 2.913.648 |
|
ECOGR
|
34,10 | 34,08 | 34,10 | 0,00% | 33,74 | 34,32 | 34,04 | 123.579.244 | 3.630.328 |
|
ECZYT
|
315,50 | 315,50 | 315,75 | -2,25% | 312,25 | 325,75 | 317,76 | 120.946.948 | 380.627 |
|
EDATA
|
18,53 | 18,40 | 18,53 | 0,16% | 17,91 | 18,90 | 18,24 | 36.318.586 | 1.990.780 |
|
EDIP
|
40,44 | 40,38 | 40,44 | 5,92% | 37,68 | 40,86 | 39,06 | 133.667.195 | 3.422.137 |
|
EFOR
|
20,96 | 20,94 | 20,96 | 1,75% | 20,30 | 21,24 | 20,78 | 965.877.933 | 46.478.142 |
|
EGEEN
|
5.240,00 | 5.237,50 | 5.240,00 | 0,19% | 5.160,00 | 5.402,50 | 5.254,81 | 62.054.035 | 11.809 |
|
EGEGY
|
28,88 | 28,56 | 28,88 | -1,57% | 28,06 | 29,62 | 28,86 | 47.675.357 | 1.652.101 |
|
EGEPO
|
18,14 | 18,13 | 18,14 | 0,06% | 17,99 | 18,41 | 18,17 | 23.669.816 | 1.302.629 |
|
EGGUB
|
94,15 | 94,15 | 94,45 | -1,05% | 93,45 | 95,20 | 94,41 | 21.417.730 | 226.871 |
|
EGPRO
|
34,02 | 34,00 | 34,02 | 0,65% | 33,48 | 34,18 | 33,87 | 16.823.266 | 496.656 |
|
EKDMR
|
43,46 | 43,44 | 43,46 | -4,90% | 43,26 | 45,76 | 44,05 | 430.066.459 | 9.763.717 |
|
EKGYO
|
17,95 | 17,95 | 17,98 | 0,73% | 17,47 | 18,25 | 17,86 | 2.272.829.407 | 127.248.922 |
|
EKOS
|
5,34 | 5,34 | 5,35 | -2,02% | 5,28 | 5,42 | 5,35 | 42.351.187 | 7.912.890 |
|
EKSUN
|
5,98 | 5,98 | 6,00 | -1,97% | 5,96 | 6,10 | 6,02 | 18.094.471 | 3.003.541 |
|
ELITE
|
28,02 | 28,02 | 28,10 | -2,16% | 28,02 | 28,64 | 28,33 | 20.439.246 | 721.530 |
|
EMKEL
|
17,91 | 17,91 | 17,94 | -2,02% | 17,90 | 18,31 | 18,01 | 45.346.379 | 2.517.836 |
|
EMPAE
|
83,00 | 82,95 | 83,00 | 8,64% | 70,90 | 83,95 | 76,45 | 2.979.801.280 | 38.975.647 |
|
ENDAE
|
19,26 | 19,26 | 19,30 | 4,22% | 18,82 | 20,32 | 19,73 | 450.510.904 | 22.835.256 |
|
ENERY
|
8,37 | 8,37 | 8,38 | -3,13% | 8,33 | 8,70 | 8,42 | 222.204.611 | 26.397.496 |
|
ENJSA
|
110,00 | 110,00 | 110,10 | -2,74% | 108,70 | 117,40 | 113,20 | 1.088.578.440 | 9.616.478 |
|
ENKAI
|
85,90 | 85,90 | 86,00 | -0,35% | 84,60 | 86,55 | 85,58 | 723.296.162 | 8.451.687 |
|
ENSRI
|
5,08 | 5,08 | 5,10 | 0,59% | 4,94 | 5,29 | 5,13 | 155.326.956 | 30.256.002 |
|
ENTRA
|
4,56 | 4,55 | 4,56 | -0,22% | 4,53 | 4,71 | 4,63 | 125.159.453 | 27.050.187 |
|
EPLAS
|
5,72 | 5,71 | 5,72 | -2,05% | 5,71 | 6,30 | 6,01 | 64.449.657 | 10.722.001 |
|
ERCB
|
47,28 | 47,28 | 47,32 | -1,58% | 47,20 | 48,22 | 47,51 | 35.148.870 | 739.830 |
|
EREGL
|
36,86 | 36,84 | 36,86 | -0,05% | 36,50 | 37,32 | 36,92 | 7.877.177.397 | 213.353.282 |
|
ESCAR
|
44,30 | 44,22 | 44,30 | -1,77% | 43,00 | 45,40 | 44,78 | 50.867.058 | 1.136.036 |
|
ESCOM
|
5,68 | 5,68 | 5,69 | 1,07% | 5,55 | 5,82 | 5,68 | 196.988.232 | 34.680.705 |
|
ESEN
|
3,36 | 3,36 | 3,37 | -0,30% | 3,34 | 3,39 | 3,36 | 69.644.967 | 20.718.102 |
|
ETILR
|
5,25 | 5,24 | 5,25 | -0,94% | 5,19 | 5,43 | 5,29 | 22.978.361 | 4.346.697 |
|
EUPWR
|
88,10 | 88,05 | 88,10 | -2,22% | 88,10 | 90,50 | 89,07 | 795.343.909 | 8.929.282 |
|
EUREN
|
3,77 | 3,77 | 3,78 | -4,07% | 3,76 | 3,89 | 3,80 | 93.798.508 | 24.683.374 |
|
EYGYO
|
2,46 | 2,45 | 2,46 | 0,41% | 2,34 | 2,50 | 2,42 | 30.541.789 | 12.635.143 |
|
FADE
|
18,80 | 18,80 | 18,81 | -1,00% | 18,40 | 19,75 | 19,04 | 324.595.957 | 17.047.963 |
|
FENER
|
3,17 | 3,17 | 3,18 | 1,60% | 3,08 | 3,20 | 3,15 | 444.667.535 | 141.334.669 |
|
FMIZP
|
295,00 | 295,00 | 295,25 | -0,34% | 289,25 | 297,75 | 293,64 | 33.309.847 | 113.438 |
|
FONET
|
4,98 | 4,97 | 4,98 | -0,80% | 4,77 | 5,04 | 4,95 | 128.980.998 | 26.075.406 |
|
FORMT
|
1,69 | 1,69 | 1,70 | -1,17% | 1,66 | 1,71 | 1,69 | 34.380.055 | 20.362.151 |
|
FORTE
|
137,00 | 137,00 | - | 9,95% | 124,90 | 137,00 | 135,91 | 966.220.606 | 7.109.251 |
|
FRIGO
|
2,41 | 2,40 | 2,41 | 0,42% | 2,35 | 2,44 | 2,41 | 92.210.670 | 38.339.800 |
|
FRMPL
|
35,94 | 35,92 | 35,94 | 0,67% | 35,10 | 36,32 | 35,87 | 87.562.441 | 2.441.439 |
|
FROTO
|
78,85 | 78,85 | 78,90 | 1,87% | 75,75 | 79,55 | 77,72 | 2.318.743.715 | 29.836.254 |
|
FZLGY
|
9,80 | 9,79 | 9,80 | -1,31% | 9,65 | 10,27 | 9,90 | 275.971.827 | 27.878.518 |
|
GARAN
|
126,50 | 126,50 | 126,60 | -0,08% | 123,50 | 127,20 | 125,54 | 3.935.320.670 | 31.346.281 |
|
GARFA
|
26,12 | 26,12 | 26,14 | -1,28% | 25,94 | 26,66 | 26,21 | 28.203.079 | 1.075.948 |
|
GEDIK
|
6,67 | 6,67 | 6,68 | 3,09% | 6,32 | 7,01 | 6,69 | 192.690.757 | 28.793.015 |
|
GEDZA
|
27,18 | 27,18 | 27,26 | -1,95% | 26,98 | 27,70 | 27,33 | 12.968.623 | 474.568 |
|
GENIL
|
10,76 | 10,76 | 10,80 | 1,99% | 10,55 | 11,18 | 10,88 | 704.895.068 | 64.818.612 |
|
GENKM
|
10,33 | 10,33 | 10,34 | -1,99% | 10,23 | 10,60 | 10,33 | 88.768.852 | 8.594.699 |
|
GENTS
|
5,21 | 5,21 | 5,22 | -1,33% | 5,19 | 5,30 | 5,25 | 34.676.411 | 6.610.975 |
|
GEREL
|
40,20 | 40,18 | 40,20 | -4,96% | 40,20 | 43,18 | 41,60 | 257.536.767 | 6.190.128 |
|
GESAN
|
81,40 | 81,15 | 81,40 | 1,56% | 79,25 | 81,40 | 79,80 | 581.326.222 | 7.284.915 |
|
GIPTA
|
71,90 | 71,90 | 71,95 | 5,43% | 67,65 | 73,00 | 70,14 | 278.252.574 | 3.966.874 |
|
GLCVY
|
49,50 | 49,50 | 49,70 | -6,07% | 48,70 | 51,10 | 49,67 | 80.199.656 | 1.614.737 |
|
GLRMK
|
173,50 | 173,20 | 173,50 | -2,36% | 170,00 | 178,40 | 173,41 | 882.056.414 | 5.086.455 |
|
GLRYH
|
2,91 | 2,91 | 2,92 | -0,34% | 2,88 | 2,94 | 2,90 | 17.640.253 | 6.079.690 |
|
GLYHO
|
17,15 | 17,14 | 17,15 | -0,06% | 16,96 | 17,24 | 17,07 | 50.513.101 | 2.958.881 |
|
GMTAS
|
47,20 | 47,20 | 47,30 | 2,39% | 45,50 | 47,76 | 46,69 | 125.657.070 | 2.691.062 |
|
GOKNR
|
22,60 | 22,58 | 22,60 | -1,40% | 22,46 | 23,42 | 22,91 | 92.448.573 | 4.034.969 |
|
GOLTS
|
289,75 | 289,75 | 290,00 | -0,43% | 288,50 | 290,75 | 289,55 | 8.820.278 | 30.462 |
|
GOODY
|
2,59 | 2,59 | 2,60 | -1,15% | 2,53 | 2,67 | 2,60 | 83.505.182 | 32.092.365 |
|
GOZDE
|
26,12 | 26,12 | 26,24 | -3,97% | 26,06 | 27,24 | 26,44 | 27.378.721 | 1.035.636 |
|
GRSEL
|
350,00 | 349,25 | 350,00 | 1,45% | 341,00 | 358,00 | 351,31 | 161.536.160 | 459.813 |
|
GRTHO
|
235,90 | 235,90 | 236,90 | -0,88% | 235,90 | 240,00 | 237,71 | 96.857.306 | 407.465 |
|
GSDHO
|
4,70 | 4,70 | 4,71 | -2,29% | 4,69 | 4,80 | 4,73 | 36.627.875 | 7.747.203 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 232.830.513 | 228.838.169 |
|
GUBRF
|
422,75 | 422,50 | 422,75 | -4,30% | 420,75 | 441,50 | 426,08 | 971.814.770 | 2.281.005 |
|
GUNDG
|
2.079,00 | 2.077,00 | 2.079,00 | 3,59% | 1.835,00 | 2.199,00 | 2.025,27 | 412.155.281 | 203.506 |
|
GWIND
|
23,34 | 23,34 | 23,40 | -2,34% | 23,34 | 24,42 | 23,79 | 170.857.851 | 7.183.534 |
|
GZNMI
|
57,80 | 57,80 | 58,35 | -1,87% | 56,00 | 61,00 | 58,45 | 36.930.007 | 631.874 |
|
HALKB
|
32,44 | 32,44 | 32,46 | -3,80% | 32,14 | 33,98 | 32,66 | 2.151.210.127 | 65.866.891 |
|
HATEK
|
11,63 | 11,62 | 11,63 | 1,57% | 11,37 | 11,87 | 11,66 | 42.739.686 | 3.664.526 |
|
HATSN
|
51,55 | 51,55 | 51,60 | 0,10% | 50,20 | 53,40 | 51,88 | 154.688.923 | 2.981.920 |
|
HDFGS
|
2,54 | 2,53 | 2,54 | 0,00% | 2,53 | 2,57 | 2,55 | 51.771.435 | 20.312.559 |
|
HEDEF
|
216,60 | - | 216,60 | -9,98% | 216,60 | 216,60 | 216,60 | 42.480.242 | 196.123 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | -1,05% | 2,81 | 2,87 | 2,84 | 741.539.851 | 261.561.131 |
|
HKTM
|
11,02 | 11,02 | 11,03 | 0,00% | 10,91 | 11,68 | 11,20 | 74.904.862 | 6.690.124 |
|
HLGYO
|
4,48 | 4,48 | 4,49 | -2,82% | 4,48 | 4,65 | 4,52 | 52.055.295 | 11.528.330 |
|
HOROZ
|
56,00 | 56,00 | 56,15 | -0,88% | 55,15 | 56,90 | 55,83 | 70.883.128 | 1.269.568 |
|
HRKET
|
91,80 | 91,80 | 91,95 | -2,08% | 91,80 | 95,80 | 94,07 | 140.139.322 | 1.489.812 |
|
HTTBT
|
37,78 | 37,78 | 37,88 | -1,36% | 37,70 | 38,54 | 38,17 | 23.590.228 | 618.024 |
|
HUNER
|
3,57 | 3,57 | 3,58 | -2,19% | 3,53 | 3,76 | 3,66 | 73.589.506 | 20.081.818 |
|
HURGZ
|
7,31 | 7,30 | 7,31 | -1,08% | 7,07 | 7,51 | 7,38 | 57.119.161 | 7.738.402 |
|
ICBCT
|
21,64 | 21,42 | 21,64 | 0,00% | 21,00 | 21,64 | 21,25 | 35.400.398 | 1.666.143 |
|
ICUGS
|
5,40 | 5,38 | 5,40 | -0,18% | 5,25 | 5,57 | 5,43 | 36.998.731 | 6.818.153 |
|
IEYHO
|
178,80 | 178,70 | 178,80 | 0,28% | 178,70 | 180,90 | 179,27 | 201.330.032 | 1.123.080 |
|
IHAAS
|
49,04 | 49,04 | 49,28 | 1,49% | 46,00 | 51,00 | 47,88 | 50.802.832 | 1.061.049 |
|
IHGZT
|
1,14 | 1,14 | 1,15 | -0,87% | 1,13 | 1,15 | 1,14 | 13.229.760 | 11.627.365 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,02 | 1,01 | 56.989.521 | 56.454.388 |
|
IHLGM
|
1,54 | 1,54 | 1,55 | -0,65% | 1,52 | 1,56 | 1,53 | 19.228.274 | 12.534.579 |
|
IMASM
|
2,57 | 2,57 | - | 9,83% | 2,41 | 2,57 | 2,54 | 35.622.975 | 14.004.754 |
|
INDES
|
9,89 | 9,89 | 9,94 | -0,30% | 9,82 | 10,00 | 9,91 | 37.643.842 | 3.797.726 |
|
INFO
|
7,10 | 7,10 | 7,11 | -2,61% | 6,75 | 7,34 | 7,04 | 433.816.687 | 61.660.244 |
|
INGRM
|
390,00 | 390,00 | 390,75 | -0,19% | 386,00 | 396,00 | 389,85 | 12.691.970 | 32.556 |
|
INTEM
|
255,00 | 254,00 | 255,00 | 0,99% | 250,25 | 257,75 | 253,89 | 20.509.450 | 80.782 |
|
INVEO
|
6,99 | 6,99 | 7,03 | -1,55% | 6,87 | 7,22 | 7,03 | 52.097.211 | 7.407.908 |
|
INVES
|
795,00 | 794,50 | 795,00 | 3,65% | 770,00 | 802,00 | 787,09 | 82.249.338 | 104.498 |
|
ISCTR
|
12,02 | 12,02 | 12,03 | -0,74% | 11,86 | 12,10 | 11,97 | 8.920.995.551 | 745.594.783 |
|
ISDMR
|
50,50 | 50,50 | 50,55 | -1,17% | 50,25 | 51,50 | 50,72 | 58.858.378 | 1.160.455 |
|
ISFIN
|
20,02 | 20,00 | 20,02 | 0,10% | 19,65 | 20,10 | 19,93 | 29.014.911 | 1.456.161 |
|
ISGSY
|
18,83 | - | 18,83 | -9,99% | 18,83 | 20,20 | 19,07 | 337.134.001 | 17.680.629 |
|
ISGYO
|
27,40 | 27,32 | 27,40 | -0,51% | 27,30 | 29,22 | 28,09 | 103.960.356 | 3.701.221 |
|
ISKPL
|
6,91 | 6,91 | 6,93 | -2,26% | 6,87 | 7,17 | 6,97 | 199.260.982 | 28.586.406 |
|
ISMEN
|
33,12 | 33,12 | 33,14 | -0,90% | 32,80 | 33,94 | 33,18 | 171.957.316 | 5.182.672 |
|
IZENR
|
8,60 | 8,58 | 8,60 | 0,35% | 8,49 | 8,76 | 8,61 | 197.284.337 | 22.905.612 |
|
IZFAS
|
64,45 | 64,00 | 64,45 | -3,88% | 63,75 | 67,05 | 64,85 | 231.085.898 | 3.563.276 |
|
IZMDC
|
13,85 | 13,85 | 13,92 | -3,69% | 13,68 | 14,85 | 14,11 | 215.454.066 | 15.273.106 |
|
JANTS
|
14,61 | 14,61 | 14,63 | -1,22% | 14,52 | 14,81 | 14,63 | 22.324.117 | 1.526.453 |
|
KAPLM
|
431,75 | 431,75 | 435,25 | -1,26% | 430,25 | 446,00 | 437,80 | 27.892.746 | 63.711 |
|
KAREL
|
9,20 | 9,20 | 9,22 | 5,38% | 8,74 | 9,42 | 9,12 | 171.159.149 | 18.759.185 |
|
KARSN
|
9,74 | 9,74 | 9,76 | -1,52% | 9,70 | 9,94 | 9,78 | 60.287.420 | 6.167.628 |
|
KARTN
|
180,50 | 180,50 | 180,60 | 0,17% | 171,60 | 183,00 | 179,41 | 109.804.019 | 612.023 |
|
KATMR
|
2,20 | 2,19 | 2,20 | -0,45% | 2,17 | 2,22 | 2,20 | 99.718.638 | 45.429.873 |
|
KAYSE
|
3,77 | 3,77 | 3,79 | -1,57% | 3,76 | 3,87 | 3,79 | 27.781.076 | 7.329.322 |
|
KBORU
|
22,76 | 22,74 | 22,76 | -4,37% | 22,64 | 23,66 | 23,04 | 215.703.170 | 9.364.266 |
|
KCAER
|
15,26 | 15,26 | 15,27 | 1,26% | 14,78 | 15,27 | 15,06 | 204.780.017 | 13.599.955 |
|
KCHOL
|
199,90 | 199,90 | 200,00 | -1,96% | 197,20 | 204,80 | 199,64 | 5.794.466.992 | 29.025.155 |
|
KFEIN
|
8,29 | 8,29 | 8,33 | -2,36% | 8,29 | 8,51 | 8,37 | 30.526.664 | 3.649.222 |
|
KGYO
|
10,26 | 10,25 | 10,26 | 8,11% | 9,40 | 10,33 | 9,99 | 185.827.366 | 18.609.765 |
|
KIMMR
|
13,80 | 13,80 | 13,82 | -3,36% | 13,55 | 14,05 | 13,82 | 29.735.912 | 2.151.088 |
|
KLGYO
|
4,25 | 4,25 | 4,26 | -0,23% | 4,21 | 4,30 | 4,25 | 29.193.810 | 6.863.506 |
|
KLKIM
|
25,32 | 25,32 | 25,36 | -1,56% | 25,22 | 25,84 | 25,52 | 33.030.999 | 1.294.099 |
|
KLMSN
|
28,60 | 28,60 | 28,68 | -1,31% | 27,94 | 30,24 | 29,06 | 48.905.935 | 1.682.689 |
|
KLRHO
|
75,00 | 74,85 | 75,00 | 0,74% | 72,85 | 75,65 | 74,25 | 116.633.057 | 1.570.808 |
|
KLSER
|
24,50 | 24,48 | 24,50 | 0,16% | 24,22 | 24,74 | 24,47 | 25.549.802 | 1.044.126 |
|
KLSYN
|
14,41 | 14,41 | 14,54 | -3,93% | 13,70 | 14,87 | 14,44 | 33.046.544 | 2.287.968 |
|
KLYPV
|
57,65 | 57,60 | 57,65 | -1,37% | 57,35 | 59,00 | 57,98 | 83.541.302 | 1.440.886 |
|
KMPUR
|
23,10 | 23,10 | 23,12 | 0,09% | 22,82 | 23,84 | 23,24 | 127.147.274 | 5.471.574 |
|
KNFRT
|
11,45 | 11,45 | 11,47 | -0,69% | 11,30 | 11,65 | 11,43 | 29.329.180 | 2.566.496 |
|
KOCMT
|
5,61 | 5,60 | 5,61 | -9,37% | 5,58 | 6,39 | 5,79 | 834.602.250 | 144.176.461 |
|
KONKA
|
11,65 | 11,64 | 11,65 | -3,24% | 11,37 | 12,11 | 11,67 | 50.744.825 | 4.346.994 |
|
KONYA
|
3.690,00 | 3.687,50 | 3.690,00 | 1,10% | 3.630,00 | 3.750,00 | 3.683,33 | 53.338.338 | 14.481 |
|
KOPOL
|
5,47 | 5,47 | 5,48 | 3,80% | 5,47 | 5,79 | 5,64 | 243.569.381 | 43.160.635 |
|
KORDS
|
69,00 | 69,00 | 69,10 | -2,95% | 68,80 | 71,10 | 69,99 | 90.528.141 | 1.293.538 |
|
KOTON
|
12,42 | 12,42 | 12,43 | -0,64% | 12,36 | 12,51 | 12,42 | 15.308.327 | 1.232.521 |
|
KRDMD
|
40,46 | 40,46 | 40,50 | 0,85% | 39,20 | 41,38 | 40,26 | 1.642.746.223 | 40.803.461 |
|
KRGYO
|
2,71 | 2,68 | 2,71 | -0,37% | 2,49 | 2,75 | 2,66 | 74.870.880 | 28.140.266 |
|
KRONT
|
26,00 | 25,98 | 26,00 | 1,80% | 24,90 | 26,46 | 25,81 | 47.876.724 | 1.854.887 |
|
KRPLS
|
9,82 | 9,81 | 9,82 | -4,57% | 9,72 | 10,74 | 10,33 | 126.040.823 | 12.204.455 |
|
KRSTL
|
9,97 | 9,96 | 9,97 | -2,64% | 9,67 | 10,32 | 9,97 | 130.869.812 | 13.133.529 |
|
KRVGD
|
2,41 | 2,40 | 2,41 | -0,41% | 2,38 | 2,43 | 2,41 | 13.341.871 | 5.547.130 |
|
KTLEV
|
48,94 | 48,94 | - | 9,98% | 43,52 | 48,94 | 47,13 | 5.765.419.049 | 122.344.217 |
|
KTSKR
|
84,50 | 84,50 | 84,70 | 0,42% | 83,50 | 85,35 | 84,34 | 34.735.793 | 411.856 |
|
KUTPO
|
81,20 | 81,20 | 82,45 | -1,16% | 80,05 | 90,00 | 82,45 | 13.098.615 | 158.874 |
|
KUYAS
|
65,20 | 64,70 | 65,20 | -2,54% | 60,25 | 67,20 | 63,89 | 1.024.511.039 | 16.035.757 |
|
KZBGY
|
1,97 | 1,96 | 1,97 | -1,01% | 1,95 | 1,99 | 1,97 | 46.515.077 | 23.637.664 |
|
KZGYO
|
19,28 | 19,28 | 19,29 | 0,05% | 19,22 | 19,48 | 19,29 | 13.216.622 | 685.254 |
|
LIDER
|
51,95 | 51,95 | 52,00 | 0,10% | 46,72 | 53,75 | 49,32 | 1.552.622.205 | 31.484.048 |
|
LIDFA
|
2,61 | 2,61 | 2,62 | 0,38% | 2,56 | 2,64 | 2,60 | 14.926.616 | 5.738.028 |
|
LILAK
|
30,30 | 30,24 | 30,30 | 0,46% | 29,84 | 30,80 | 30,25 | 72.458.672 | 2.395.688 |
|
LINK
|
5,77 | 5,77 | 5,78 | -4,47% | 5,53 | 5,85 | 5,67 | 197.554.879 | 34.825.136 |
|
LKMNH
|
13,39 | 13,39 | 13,42 | -1,90% | 13,37 | 13,79 | 13,53 | 24.223.113 | 1.790.844 |
|
LMKDC
|
24,12 | 24,10 | 24,12 | 1,17% | 23,34 | 24,20 | 23,75 | 144.792.537 | 6.096.913 |
|
LOGO
|
134,60 | 134,60 | 134,80 | -3,17% | 134,60 | 139,40 | 135,65 | 110.452.863 | 814.222 |
|
LRSHO
|
2,72 | 2,71 | 2,72 | 1,49% | 2,68 | 2,74 | 2,71 | 21.693.863 | 7.999.332 |
|
LXGYO
|
10,37 | 10,37 | 10,41 | -4,25% | 10,37 | 10,82 | 10,54 | 60.437.011 | 5.732.333 |
|
LYDHO
|
179,50 | 179,50 | 180,50 | -1,32% | 178,10 | 181,90 | 180,43 | 23.142.366 | 128.264 |
|
LYDYE
|
12.735,00 | 12.637,50 | 12.735,00 | -0,35% | 12.610,00 | 12.850,00 | 12.691,74 | 44.383.018 | 3.497 |
|
MAALT
|
981,50 | 981,50 | 982,50 | -0,25% | 974,50 | 988,00 | 981,68 | 47.628.946 | 48.518 |
|
MACKO
|
35,24 | 35,10 | 35,24 | 1,26% | 34,20 | 35,60 | 34,79 | 20.920.139 | 601.273 |
|
MAGEN
|
33,24 | 33,16 | 33,24 | -2,58% | 32,76 | 34,36 | 33,60 | 647.317.512 | 19.264.675 |
|
MAKIM
|
15,99 | 15,99 | 16,02 | -0,81% | 15,78 | 16,22 | 15,99 | 13.009.927 | 813.479 |
|
MAKTK
|
9,46 | 9,46 | 9,48 | 1,94% | 9,27 | 9,52 | 9,40 | 24.385.928 | 2.593.726 |
|
MANAS
|
31,02 | 30,86 | 31,02 | 1,31% | 30,22 | 31,12 | 30,59 | 634.563.623 | 20.746.103 |
|
MARBL
|
12,10 | 12,10 | 12,13 | -0,08% | 11,94 | 12,25 | 12,07 | 14.745.855 | 1.221.818 |
|
MARKA
|
86,40 | 86,40 | 86,60 | -0,17% | 85,20 | 88,00 | 86,48 | 31.836.395 | 368.152 |
|
MARMR
|
2,52 | 2,51 | 2,52 | -0,79% | 2,42 | 2,55 | 2,49 | 365.460.947 | 147.047.775 |
|
MARTI
|
1,39 | 1,39 | 1,40 | -1,42% | 1,36 | 1,42 | 1,38 | 54.032.907 | 39.030.385 |
|
MAVI
|
38,94 | 38,94 | 38,96 | -0,41% | 38,68 | 39,26 | 39,05 | 84.261.844 | 2.157.956 |
|
MCARD
|
158,40 | - | 158,40 | -10,00% | 158,40 | 180,90 | 165,64 | 1.797.244.481 | 10.850.576 |
|
MEDTR
|
26,00 | 26,00 | 26,02 | 1,96% | 25,14 | 26,12 | 25,67 | 13.049.363 | 508.302 |
|
MEGMT
|
72,25 | 72,15 | 72,25 | -0,28% | 70,90 | 73,00 | 72,26 | 407.622.824 | 5.641.437 |
|
MEKAG
|
2,93 | 2,93 | 2,94 | -0,68% | 2,88 | 3,01 | 2,93 | 23.474.064 | 8.018.796 |
|
MERCN
|
21,58 | 21,40 | 21,58 | 5,58% | 20,02 | 21,78 | 20,95 | 82.309.340 | 3.928.340 |
|
MERIT
|
15,84 | 15,84 | 15,90 | 0,25% | 15,53 | 15,93 | 15,69 | 31.375.073 | 1.999.429 |
|
MERKO
|
1,37 | 1,36 | 1,37 | 0,00% | 1,34 | 1,38 | 1,36 | 38.452.689 | 28.248.214 |
|
METRO
|
7,80 | 7,80 | 7,81 | 1,04% | 7,70 | 8,09 | 7,86 | 54.766.179 | 6.971.657 |
|
MEYSU
|
12,09 | 12,09 | 12,10 | -2,11% | 11,66 | 12,96 | 12,42 | 660.684.209 | 53.206.835 |
|
MGROS
|
630,00 | 629,50 | 630,00 | -4,26% | 628,50 | 659,50 | 636,26 | 1.814.958.290 | 2.852.537 |
|
MHRGY
|
3,32 | 3,29 | 3,32 | 2,15% | 3,23 | 3,38 | 3,30 | 14.350.808 | 4.344.224 |
|
MIATK
|
29,70 | 29,68 | 29,70 | -2,69% | 29,58 | 30,72 | 29,80 | 388.438.563 | 13.033.589 |
|
MNDRS
|
10,38 | 10,38 | 10,41 | -0,48% | 10,22 | 10,45 | 10,36 | 13.661.601 | 1.318.600 |
|
MNDTR
|
5,12 | 5,12 | 5,14 | -1,54% | 4,94 | 5,22 | 5,08 | 12.651.637 | 2.488.727 |
|
MOBTL
|
14,08 | 14,07 | 14,08 | -0,14% | 13,73 | 14,20 | 13,95 | 55.111.652 | 3.951.704 |
|
MOGAN
|
20,80 | 20,78 | 20,80 | 4,00% | 19,81 | 20,92 | 20,28 | 734.000.080 | 36.193.286 |
|
MOPAS
|
27,28 | 27,28 | 27,30 | -1,52% | 27,16 | 27,74 | 27,38 | 50.656.864 | 1.850.037 |
|
MPARK
|
423,00 | 423,00 | 423,25 | -1,46% | 422,00 | 428,50 | 424,11 | 339.466.293 | 800.423 |
|
MRGYO
|
1,27 | 1,27 | 1,28 | -1,55% | 1,25 | 1,29 | 1,27 | 65.927.246 | 51.872.990 |
|
MRSHL
|
1.775,00 | 1.775,00 | 1.789,00 | -0,95% | 1.753,00 | 1.910,00 | 1.838,58 | 172.050.541 | 93.578 |
|
MSGYO
|
6,05 | 6,05 | 6,09 | -1,31% | 5,99 | 6,20 | 6,07 | 10.985.400 | 1.808.498 |
|
MTRKS
|
30,12 | 30,12 | 30,14 | 8,27% | 27,66 | 30,60 | 29,76 | 124.073.597 | 4.169.832 |
|
NATEN
|
5,44 | 5,42 | 5,44 | 1,12% | 5,29 | 5,49 | 5,39 | 27.189.506 | 5.042.921 |
|
NETAS
|
60,95 | 60,95 | 61,20 | -2,56% | 60,60 | 62,50 | 61,16 | 20.798.417 | 340.061 |
|
NETCD
|
138,00 | 137,90 | 138,00 | -8,00% | 138,00 | 150,70 | 144,04 | 889.626.713 | 6.176.237 |
|
NIBAS
|
3,46 | 3,46 | 3,48 | -3,89% | 3,44 | 3,57 | 3,48 | 26.062.405 | 7.486.771 |
|
NTGAZ
|
10,39 | 10,39 | 10,41 | -2,90% | 10,34 | 10,89 | 10,53 | 69.896.408 | 6.640.438 |
|
NTHOL
|
43,42 | 43,42 | 43,48 | -0,09% | 42,60 | 44,00 | 43,24 | 116.188.048 | 2.687.313 |
|
NUGYO
|
8,81 | 8,81 | 8,82 | -3,50% | 8,77 | 9,10 | 8,95 | 23.257.764 | 2.599.258 |
|
NUHCM
|
220,20 | 220,20 | 221,50 | -1,21% | 218,20 | 223,20 | 220,12 | 10.162.513 | 46.168 |
|
OBAMS
|
4,76 | 4,76 | 4,78 | -0,42% | 4,69 | 4,87 | 4,79 | 125.072.541 | 26.102.013 |
|
ODAS
|
7,31 | 7,31 | 7,34 | 0,14% | 7,15 | 7,50 | 7,32 | 332.813.234 | 45.452.110 |
|
ODINE
|
3.080,00 | 3.077,50 | 3.080,00 | 4,76% | 2.900,00 | 3.135,00 | 3.040,16 | 1.361.530.048 | 447.848 |
|
OFSYM
|
60,45 | 60,45 | 60,50 | -0,08% | 55,65 | 62,00 | 59,73 | 301.860.154 | 5.053.481 |
|
ONCSM
|
235,00 | 234,90 | 235,00 | -2,53% | 235,00 | 241,80 | 237,68 | 45.877.192 | 193.023 |
|
ONRYT
|
57,95 | 57,90 | 57,95 | -2,36% | 57,85 | 59,55 | 58,37 | 42.602.904 | 729.849 |
|
ORGE
|
97,25 | 97,25 | 97,30 | -3,23% | 96,70 | 102,00 | 97,80 | 79.483.821 | 812.719 |
|
OSMEN
|
7,78 | 7,78 | 7,79 | -4,42% | 7,78 | 8,17 | 7,88 | 19.332.051 | 2.453.733 |
|
OSTIM
|
1,58 | 1,58 | 1,59 | 1,94% | 1,53 | 1,58 | 1,55 | 14.217.193 | 9.173.853 |
|
OTKAR
|
291,25 | 291,25 | 291,50 | 0,26% | 285,50 | 298,00 | 292,15 | 195.478.663 | 669.099 |
|
OTTO
|
171,30 | 171,30 | 172,00 | -1,27% | 170,40 | 176,00 | 172,78 | 28.169.238 | 163.034 |
|
OYAKC
|
20,84 | 20,84 | 20,86 | 0,68% | 20,32 | 21,14 | 20,82 | 520.175.063 | 24.980.370 |
|
OYYAT
|
33,72 | 33,72 | 33,84 | -0,82% | 33,34 | 34,00 | 33,61 | 6.521.475 | 194.029 |
|
OZATD
|
4.550,00 | 4.547,50 | 4.550,00 | 0,00% | 4.535,00 | 4.650,00 | 4.557,29 | 500.454.340 | 109.814 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 0,49% | 2,02 | 2,10 | 2,05 | 45.786.885 | 22.308.949 |
|
OZKGY
|
12,64 | 12,63 | 12,64 | -0,94% | 12,46 | 12,78 | 12,61 | 27.743.784 | 2.199.432 |
|
OZSUB
|
42,16 | 42,00 | 42,16 | -0,14% | 41,04 | 42,70 | 41,90 | 192.561.434 | 4.595.958 |
|
OZYSR
|
12,95 | 12,95 | 12,99 | 3,43% | 12,38 | 13,03 | 12,79 | 48.987.832 | 3.831.562 |
|
PAGYO
|
157,30 | 157,30 | 158,00 | -3,91% | 155,50 | 163,60 | 158,41 | 19.736.852 | 124.594 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | -0,76% | 1,29 | 1,33 | 1,30 | 234.250.779 | 179.846.357 |
|
PAPIL
|
11,48 | 11,48 | 11,50 | 0,17% | 11,31 | 11,72 | 11,46 | 39.861.562 | 3.477.041 |
|
PARSN
|
70,50 | 70,50 | 70,60 | -2,35% | 68,70 | 73,05 | 71,01 | 34.204.507 | 481.696 |
|
PASEU
|
157,50 | - | 157,50 | -10,00% | 157,50 | 180,70 | 172,95 | 1.879.514.119 | 10.867.316 |
|
PATEK
|
19,48 | 19,38 | 19,48 | -0,36% | 18,98 | 19,80 | 19,40 | 157.510.351 | 8.121.294 |
|
PCILT
|
30,96 | 30,82 | 30,96 | 5,45% | 29,42 | 31,94 | 30,58 | 67.237.484 | 2.198.675 |
|
PEKGY
|
14,40 | 14,34 | 14,40 | 0,00% | 14,27 | 14,56 | 14,38 | 1.932.656.719 | 134.443.289 |
|
PENGD
|
9,45 | 9,44 | 9,45 | -0,94% | 9,27 | 9,53 | 9,38 | 27.536.653 | 2.937.386 |
|
PENTA
|
13,50 | 13,49 | 13,50 | -1,53% | 13,41 | 13,71 | 13,57 | 21.369.996 | 1.575.209 |
|
PETKM
|
18,45 | 18,45 | 18,48 | -1,70% | 18,20 | 19,09 | 18,51 | 1.882.160.193 | 101.690.432 |
|
PETUN
|
10,97 | 10,97 | 10,98 | 1,20% | 10,77 | 11,29 | 11,04 | 38.463.138 | 3.484.271 |
|
PGSUS
|
149,70 | 149,60 | 149,70 | -1,06% | 148,50 | 151,40 | 149,79 | 1.268.984.967 | 8.471.657 |
|
PINSU
|
10,42 | 10,41 | 10,42 | -0,76% | 10,30 | 10,63 | 10,39 | 25.304.512 | 2.434.640 |
|
PKART
|
119,80 | 119,80 | 120,00 | 2,48% | 119,70 | 125,90 | 122,80 | 98.507.083 | 802.193 |
|
PKENT
|
125,40 | 125,40 | 125,90 | -1,95% | 125,40 | 128,30 | 126,61 | 15.301.442 | 120.853 |
|
PLTUR
|
20,56 | 20,48 | 20,56 | -0,10% | 20,28 | 20,64 | 20,48 | 28.223.349 | 1.378.352 |
|
PNLSN
|
43,50 | 43,48 | 43,50 | -5,84% | 43,50 | 46,30 | 44,46 | 56.498.787 | 1.270.905 |
|
PNSUT
|
10,04 | 10,04 | 10,05 | -2,33% | 9,99 | 10,28 | 10,12 | 31.450.536 | 3.106.766 |
|
POLHO
|
22,00 | 22,00 | 22,08 | 2,52% | 21,34 | 22,58 | 22,07 | 65.964.768 | 2.989.060 |
|
POLTK
|
4.305,00 | 4.305,00 | 4.310,00 | -1,82% | 4.255,00 | 4.397,50 | 4.295,41 | 26.717.443 | 6.220 |
|
PRDGS
|
7,47 | 7,46 | 7,47 | 1,91% | 7,34 | 8,06 | 7,67 | 167.509.868 | 21.837.760 |
|
PRKAB
|
33,20 | 33,20 | 33,32 | -1,78% | 32,50 | 33,84 | 33,36 | 15.247.483 | 457.061 |
|
PRKME
|
18,71 | 18,71 | 18,72 | 0,43% | 18,45 | 19,23 | 18,89 | 49.620.715 | 2.626.908 |
|
PSGYO
|
3,41 | 3,41 | 3,42 | -3,13% | 3,41 | 3,55 | 3,48 | 309.374.583 | 89.035.478 |
|
QUAGR
|
3,18 | 3,18 | 3,19 | -2,75% | 3,15 | 3,29 | 3,20 | 113.041.354 | 35.337.480 |
|
RALYH
|
236,00 | 235,90 | 236,00 | -2,88% | 235,30 | 243,20 | 239,98 | 521.726.603 | 2.174.019 |
|
RAYSG
|
159,30 | 159,30 | 159,40 | -1,18% | 158,90 | 162,00 | 159,90 | 19.816.817 | 123.930 |
|
REEDR
|
5,96 | 5,96 | 5,98 | -1,65% | 5,94 | 6,07 | 6,00 | 71.839.837 | 11.983.635 |
|
RGYAS
|
199,30 | 199,20 | 199,30 | 0,20% | 195,60 | 200,40 | 197,75 | 348.710.887 | 1.763.574 |
|
RTALB
|
2,83 | 2,83 | 2,84 | -1,05% | 2,78 | 2,85 | 2,82 | 40.076.337 | 14.221.177 |
|
RUBNS
|
30,70 | 30,66 | 30,70 | 0,79% | 29,98 | 32,24 | 31,16 | 139.786.826 | 4.486.863 |
|
RUZYE
|
8,32 | 8,32 | 8,41 | -1,42% | 8,29 | 8,55 | 8,36 | 30.313.610 | 3.626.057 |
|
RYGYO
|
41,84 | 41,80 | 41,84 | 4,86% | 39,78 | 41,88 | 41,33 | 154.338.573 | 3.734.197 |
|
RYSAS
|
24,82 | 24,80 | 24,82 | 1,47% | 24,22 | 25,16 | 24,77 | 215.136.055 | 8.684.560 |
|
SAFKR
|
21,00 | 20,98 | 21,00 | -2,33% | 20,96 | 21,50 | 21,14 | 47.018.709 | 2.223.779 |
|
SAHOL
|
87,60 | 87,60 | 87,70 | -1,02% | 86,05 | 88,70 | 87,36 | 2.617.216.229 | 29.958.126 |
|
SANFM
|
9,14 | 9,14 | 9,19 | -0,11% | 9,11 | 9,22 | 9,16 | 16.148.657 | 1.763.023 |
|
SARKY
|
24,84 | 24,84 | 24,86 | 0,49% | 24,08 | 24,98 | 24,59 | 103.336.290 | 4.201.623 |
|
SASA
|
2,36 | 2,35 | 2,36 | 1,29% | 2,29 | 2,39 | 2,34 | 7.277.796.167 | 3.108.479.188 |
|
SAYAS
|
59,10 | 59,00 | 59,10 | 2,69% | 57,00 | 61,00 | 59,27 | 414.160.995 | 6.988.275 |
|
SDTTR
|
250,50 | 250,50 | 250,75 | 0,48% | 246,30 | 255,75 | 250,74 | 145.707.655 | 581.103 |
|
SEGMN
|
48,50 | 48,50 | 49,38 | -3,10% | 48,50 | 51,10 | 49,87 | 27.211.914 | 545.675 |
|
SEGYO
|
3,87 | 3,87 | 3,88 | -0,51% | 3,82 | 3,91 | 3,86 | 6.428.296 | 1.664.520 |
|
SELEC
|
229,00 | 228,90 | 229,00 | 6,96% | 210,30 | 234,20 | 219,92 | 1.065.875.307 | 4.846.707 |
|
SELVA
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,71 | 1,69 | 19.714.731 | 11.664.104 |
|
SERNT
|
7,74 | 7,74 | 7,78 | -1,28% | 7,74 | 8,03 | 7,84 | 20.758.443 | 2.648.604 |
|
SISE
|
40,84 | 40,84 | 40,86 | -1,54% | 40,22 | 41,34 | 40,70 | 1.733.232.844 | 42.581.172 |
|
SKBNK
|
6,02 | 6,01 | 6,02 | 1,35% | 5,86 | 6,29 | 6,05 | 1.303.142.088 | 215.387.712 |
|
SKTAS
|
3,13 | 3,13 | 3,14 | -0,63% | 3,11 | 3,18 | 3,15 | 18.906.350 | 6.011.297 |
|
SKYMD
|
14,11 | 14,11 | 14,18 | -3,16% | 14,04 | 14,49 | 14,19 | 34.718.588 | 2.447.352 |
|
SMART
|
23,24 | 23,16 | 23,24 | -0,26% | 22,74 | 23,34 | 23,00 | 22.305.654 | 970.013 |
|
SMRTG
|
10,69 | 10,65 | 10,69 | -0,56% | 10,58 | 11,04 | 10,75 | 203.916.816 | 18.963.212 |
|
SMRVA
|
11,55 | 11,50 | 11,55 | 2,39% | 10,97 | 11,59 | 11,32 | 127.197.261 | 11.237.623 |
|
SNGYO
|
3,17 | 3,17 | 3,18 | 0,32% | 3,11 | 3,19 | 3,16 | 37.288.848 | 11.804.462 |
|
SNICA
|
3,23 | 3,23 | 3,24 | -8,50% | 3,23 | 3,39 | 3,29 | 125.648.407 | 38.163.599 |
|
SOKE
|
15,13 | 15,12 | 15,13 | -4,54% | 15,13 | 16,25 | 15,45 | 32.007.847 | 2.071.619 |
|
SOKM
|
51,10 | 51,10 | 51,15 | -2,01% | 50,75 | 52,35 | 51,35 | 217.391.942 | 4.233.232 |
|
SRVGY
|
2,47 | 2,47 | 2,48 | 0,41% | 2,44 | 2,57 | 2,49 | 159.916.753 | 64.308.517 |
|
SUNTK
|
44,00 | 44,00 | 44,08 | 4,51% | 41,72 | 44,84 | 43,82 | 161.832.059 | 3.693.030 |
|
SURGY
|
47,46 | 47,46 | 47,50 | -6,94% | 46,66 | 51,00 | 47,78 | 352.352.638 | 7.374.510 |
|
SUWEN
|
7,01 | 7,00 | 7,01 | 1,89% | 6,81 | 7,39 | 7,13 | 57.113.877 | 8.015.786 |
|
SVGYO
|
15,47 | 15,44 | 15,47 | 3,13% | 14,87 | 15,62 | 15,07 | 281.936.013 | 18.711.152 |
|
TABGD
|
259,25 | 258,50 | 259,25 | 0,10% | 256,25 | 260,50 | 258,56 | 102.382.448 | 395.971 |
|
TARKM
|
457,50 | 457,50 | 458,00 | 0,88% | 450,25 | 479,50 | 460,71 | 76.429.575 | 165.895 |
|
TATEN
|
8,93 | 8,93 | 8,94 | -3,98% | 8,71 | 9,21 | 8,97 | 287.893.552 | 32.113.321 |
|
TATGD
|
18,07 | 18,07 | 18,08 | 3,32% | 17,25 | 18,36 | 17,82 | 66.579.891 | 3.737.022 |
|
TAVHL
|
274,50 | 274,50 | 274,75 | 0,46% | 266,00 | 277,75 | 272,24 | 911.452.091 | 3.347.977 |
|
TBORG
|
133,00 | 133,00 | 133,40 | -1,04% | 132,10 | 134,70 | 133,15 | 16.115.664 | 121.032 |
|
TCELL
|
103,10 | 103,00 | 103,10 | -2,09% | 102,00 | 105,00 | 103,22 | 2.672.421.143 | 25.891.640 |
|
TCKRC
|
153,70 | 153,70 | 153,90 | 0,13% | 151,10 | 160,90 | 156,82 | 1.123.353.492 | 7.163.541 |
|
TEHOL
|
50,70 | 50,65 | 50,70 | 1,20% | 50,10 | 51,55 | 50,89 | 1.196.931.913 | 23.521.353 |
|
TEKTU
|
7,67 | 7,66 | 7,67 | -1,16% | 7,62 | 7,86 | 7,70 | 32.074.500 | 4.166.928 |
|
TERA
|
174,00 | 173,90 | 174,00 | -4,55% | 172,60 | 183,70 | 175,60 | 2.669.732.423 | 15.203.527 |
|
TEZOL
|
9,66 | 9,65 | 9,66 | -6,49% | 9,66 | 10,42 | 9,96 | 109.178.542 | 10.958.667 |
|
TGSAS
|
178,60 | 178,20 | 178,60 | 1,42% | 169,60 | 180,60 | 174,52 | 44.137.451 | 252.904 |
|
THYAO
|
301,00 | 300,75 | 301,00 | -0,66% | 295,25 | 303,50 | 299,59 | 13.462.491.802 | 44.935.821 |
|
TKFEN
|
221,60 | 221,50 | 221,60 | -0,14% | 214,90 | 226,70 | 221,49 | 2.294.447.242 | 10.359.378 |
|
TKNSA
|
15,84 | 15,84 | 15,86 | -0,88% | 15,73 | 16,09 | 15,84 | 26.111.230 | 1.648.834 |
|
TLMAN
|
79,10 | 78,55 | 79,10 | 0,06% | 78,00 | 79,85 | 78,55 | 12.151.680 | 154.706 |
|
TMPOL
|
474,00 | 473,75 | 474,00 | -1,66% | 467,00 | 489,00 | 475,58 | 237.458.841 | 499.306 |
|
TMSN
|
76,90 | 76,90 | 76,95 | -2,66% | 76,35 | 79,45 | 77,25 | 59.057.072 | 764.547 |
|
TNZTP
|
28,52 | 28,52 | 28,60 | -2,99% | 28,20 | 29,44 | 28,70 | 119.416.637 | 4.160.517 |
|
TOASO
|
267,00 | 267,00 | 267,25 | 1,04% | 257,50 | 272,75 | 266,61 | 1.657.060.552 | 6.215.210 |
|
TRALT
|
48,88 | 48,84 | 48,88 | -9,06% | 48,60 | 51,60 | 49,74 | 8.379.440.649 | 168.469.262 |
|
TRCAS
|
44,82 | 44,82 | 44,88 | -1,54% | 44,60 | 46,02 | 45,02 | 32.846.485 | 729.636 |
|
TRENJ
|
95,60 | 95,55 | 95,60 | -7,18% | 95,25 | 101,90 | 96,98 | 180.185.591 | 1.857.915 |
|
TRGYO
|
91,65 | 91,60 | 91,65 | 0,99% | 89,10 | 91,75 | 90,45 | 173.478.590 | 1.917.946 |
|
TRMET
|
128,80 | 128,60 | 128,80 | -7,80% | 125,80 | 136,50 | 129,67 | 915.144.952 | 7.057.654 |
|
TSKB
|
10,87 | 10,87 | 10,89 | -1,27% | 10,84 | 11,06 | 10,90 | 102.382.149 | 9.392.860 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | -0,97% | 1,01 | 1,06 | 1,03 | 207.350.133 | 201.524.150 |
|
TTKOM
|
55,45 | 55,40 | 55,45 | -0,98% | 54,50 | 56,45 | 55,66 | 2.724.376.674 | 48.945.302 |
|
TTRAK
|
405,25 | 405,00 | 405,25 | 0,50% | 398,75 | 408,25 | 405,05 | 53.196.658 | 131.335 |
|
TUCLK
|
3,75 | 3,75 | 3,77 | -0,79% | 3,74 | 3,80 | 3,76 | 15.138.019 | 4.025.102 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,93 | 2,01 | 1,98 | 106.994.702 | 53.997.302 |
|
TUPRS
|
336,50 | 336,25 | 336,50 | -1,03% | 329,75 | 344,75 | 336,84 | 13.226.746.194 | 39.267.266 |
|
TUREX
|
6,40 | 6,40 | 6,41 | -1,69% | 6,39 | 6,52 | 6,42 | 54.058.490 | 8.415.887 |
|
TURGG
|
26,82 | 26,82 | 26,84 | 3,15% | 26,00 | 28,26 | 27,16 | 40.493.119 | 1.491.015 |
|
TURSG
|
6,27 | 6,26 | 6,27 | -0,63% | 6,19 | 6,31 | 6,26 | 356.063.091 | 56.898.829 |
|
UCAYM
|
26,92 | 26,92 | 26,94 | -2,11% | 26,28 | 27,50 | 26,88 | 112.158.352 | 4.173.321 |
|
UFUK
|
1.827,00 | 1.826,00 | 1.827,00 | 0,77% | 1.770,00 | 1.895,00 | 1.835,42 | 44.534.567 | 24.264 |
|
ULKER
|
87,80 | 87,75 | 87,80 | -1,57% | 87,20 | 89,25 | 87,98 | 326.760.968 | 3.714.249 |
|
ULUFA
|
1,63 | 1,63 | 1,64 | -1,21% | 1,61 | 1,67 | 1,64 | 48.552.238 | 29.633.203 |
|
ULUSE
|
285,25 | 284,00 | 285,25 | -2,23% | 277,75 | 290,75 | 283,10 | 51.263.907 | 181.084 |
|
ULUUN
|
7,69 | 7,68 | 7,69 | -5,53% | 7,69 | 8,15 | 7,86 | 85.150.172 | 10.837.289 |
|
UNLU
|
10,84 | 10,83 | 10,84 | -0,82% | 10,80 | 11,08 | 10,86 | 6.611.928 | 608.793 |
|
USAK
|
1,22 | 1,22 | 1,23 | 0,00% | 1,21 | 1,24 | 1,22 | 46.839.358 | 38.340.366 |
|
VAKBN
|
29,08 | 29,08 | 29,10 | -1,22% | 28,58 | 29,46 | 29,04 | 1.298.389.590 | 44.714.367 |
|
VAKFA
|
10,80 | 10,80 | 10,82 | -2,26% | 10,75 | 11,01 | 10,83 | 48.240.305 | 4.453.659 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,85% | 1,17 | 1,19 | 1,18 | 44.218.288 | 37.515.805 |
|
VAKKO
|
67,15 | 67,00 | 67,15 | 0,52% | 66,05 | 67,95 | 66,93 | 6.360.672 | 95.031 |
|
VBTYZ
|
30,88 | 30,88 | 30,96 | -1,72% | 30,60 | 32,00 | 31,18 | 61.440.229 | 1.970.218 |
|
VERTU
|
36,80 | 36,40 | 36,80 | 1,71% | 35,66 | 37,00 | 36,43 | 19.719.059 | 541.296 |
|
VERUS
|
625,00 | 624,50 | 625,00 | 4,17% | 595,00 | 635,00 | 616,38 | 94.801.022 | 153.802 |
|
VESBE
|
5,58 | 5,57 | 5,58 | -1,93% | 5,56 | 5,76 | 5,60 | 46.202.716 | 8.246.360 |
|
VESTL
|
22,10 | 22,08 | 22,10 | -0,72% | 21,70 | 22,50 | 22,04 | 162.551.320 | 7.376.531 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | -2,05% | 1,90 | 1,96 | 1,93 | 18.290.795 | 9.486.379 |
|
VRGYO
|
1,71 | 1,70 | 1,71 | 0,00% | 1,69 | 1,73 | 1,71 | 9.257.509 | 5.415.860 |
|
VSNMD
|
50,15 | 50,15 | 50,20 | 0,95% | 47,98 | 54,05 | 51,33 | 145.687.507 | 2.838.431 |
|
YAPRK
|
11,33 | 11,33 | 11,35 | -0,26% | 11,00 | 12,32 | 11,77 | 173.079.340 | 14.702.571 |
|
YATAS
|
32,30 | 32,30 | 32,46 | -0,31% | 31,98 | 32,84 | 32,34 | 17.732.865 | 548.360 |
|
YAYLA
|
22,58 | 22,44 | 22,58 | 2,64% | 21,30 | 22,98 | 22,17 | 26.812.115 | 1.209.227 |
|
YEOTK
|
37,66 | 37,66 | 37,72 | -2,13% | 37,12 | 38,64 | 37,92 | 375.319.097 | 9.899.020 |
|
YESIL
|
1,20 | 1,20 | 1,21 | -1,64% | 1,20 | 1,22 | 1,21 | 11.781.879 | 9.763.993 |
|
YGGYO
|
239,90 | 238,70 | 239,90 | 0,17% | 232,60 | 240,00 | 236,89 | 48.909.275 | 206.465 |
|
YIGIT
|
20,96 | 20,96 | 20,98 | -4,47% | 20,90 | 21,94 | 21,11 | 78.012.317 | 3.695.395 |
|
YKBNK
|
34,06 | 34,06 | 34,10 | 0,18% | 33,00 | 34,54 | 33,79 | 6.340.903.461 | 187.686.319 |
|
YKSLN
|
2,78 | 2,77 | 2,78 | 0,00% | 2,74 | 2,81 | 2,79 | 16.376.122 | 5.877.756 |
|
YUNSA
|
8,94 | 8,94 | 8,95 | -1,32% | 8,86 | 9,20 | 8,97 | 34.064.971 | 3.798.245 |
|
YYLGD
|
10,76 | 10,76 | 10,77 | 1,03% | 10,74 | 11,38 | 11,06 | 311.455.633 | 28.164.130 |
|
ZERGY
|
8,82 | 8,81 | 8,82 | -2,22% | 8,79 | 9,08 | 8,89 | 59.082.951 | 6.643.115 |
|
ZGYO
|
30,42 | 30,42 | 30,44 | -10,00% | 30,42 | 33,80 | 30,87 | 578.077.697 | 18.725.229 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | -1,31% | 2,25 | 2,29 | 2,27 | 58.210.431 | 25.666.682 |
|
ZRGYO
|
18,91 | 18,90 | 18,91 | 3,33% | 18,30 | 19,19 | 18,90 | 56.037.044 | 2.965.417 |
Midas’ın Kulakları
Tümünü Gör
Ağu 11, 2026 • 6 dakika once
Choate Investment Advisors, Verisk Analytics hisselerinde 8 milyon dolarlık yeni pozisyon açtı
Ağu 11, 2026 • 6 dakika once
Kurumsal yatırımcılar USHY pozisyonlarını güncelledi: BlackRock artırdı, Corebridge çıktı
Ağu 11, 2026 • 6 dakika once
Invitation Homes CEO'su Trump'ın kiralık konut yasasını değerlendirdi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.