BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺55,40 (0,31%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,71 9,70 9,71 0,31% 9,62 9,77 9,70 23.962.204 2.471.454
A1YEN
2,97 2,96 2,97 1,37% 2,91 2,98 2,95 17.401.820 5.895.731
AAGYO
14,28 14,27 14,28 -1,45% 14,20 14,55 14,31 93.195.461 6.511.125
ADEL
30,80 30,80 30,82 -0,45% 30,62 31,16 30,88 27.623.888 894.641
ADESE
0,92 0,91 0,92 1,10% 0,91 0,92 0,91 32.983.432 36.188.992
ADGYO
51,20 51,05 51,20 0,49% 50,85 51,70 51,15 12.042.914 235.428
AEFES
22,14 22,14 22,16 -0,45% 22,06 22,48 22,27 477.161.585 21.430.210
AFYON
12,89 12,88 12,89 0,08% 12,83 12,96 12,89 4.300.064 333.549
AGESA
244,70 244,60 244,70 0,66% 242,80 246,50 244,58 14.886.873 60.868
AGHOL
34,80 34,78 34,80 -0,68% 34,78 35,36 35,09 49.221.344 1.402.704
AGROT
2,54 2,53 2,54 1,60% 2,51 2,54 2,53 22.391.718 8.856.516
AHGAZ
35,64 35,62 35,64 0,96% 35,24 36,26 35,75 53.859.811 1.506.797
AHSGY
21,08 21,06 21,10 0,86% 20,86 21,68 21,17 24.572.825 1.160.510
AKBNK
66,45 66,45 66,50 -0,37% 66,30 66,95 66,57 2.095.506.123 31.477.792
AKCNS
242,40 242,30 242,40 0,58% 241,00 244,50 242,87 24.262.519 99.898
AKENR
10,69 10,69 10,70 0,09% 10,66 10,83 10,72 29.280.721 2.730.654
AKFGY
2,81 2,80 2,81 1,81% 2,76 2,83 2,79 23.498.269 8.417.229
AKFIS
91,60 91,60 91,65 0,71% 90,30 92,05 91,21 46.638.462 511.306
AKFYE
27,34 27,32 27,36 -0,15% 27,08 27,66 27,29 123.769.335 4.534.719
AKGRT
7,12 7,12 7,13 0,00% 7,09 7,15 7,12 12.187.827 1.712.013
AKHAN
47,74 47,74 47,80 5,11% 44,98 48,50 46,80 502.957.792 10.746.373
AKSA
12,13 12,12 12,13 1,00% 11,81 12,13 11,99 156.713.485 13.072.634
AKSEN
115,00 114,90 115,00 3,32% 109,50 115,30 113,03 1.002.482.365 8.869.209
AKSGY
9,59 9,57 9,59 0,21% 9,51 9,60 9,55 4.071.917 426.559
AKSUE
45,76 45,74 45,78 1,69% 45,02 45,90 45,64 13.978.312 306.286
ALARK
107,60 107,60 107,70 -1,82% 107,60 110,20 108,90 92.934.037 853.357
ALBRK
8,32 8,32 8,33 0,36% 8,24 8,35 8,30 58.271.916 7.023.586
ALCAR
877,00 877,00 878,00 -1,13% 875,00 905,00 888,88 21.882.317 24.618
ALCTL
167,40 167,20 167,40 2,45% 163,80 169,80 166,49 32.874.354 197.451
ALFAS
46,52 46,52 46,56 0,26% 46,40 47,50 46,99 72.877.801 1.550.835
ALGYO
3,61 3,60 3,61 -1,63% 3,59 3,69 3,64 60.055.552 16.494.205
ALKA
9,11 9,11 9,12 0,89% 9,07 9,21 9,15 14.198.909 1.552.199
ALKIM
17,74 17,70 17,74 1,95% 17,40 17,99 17,71 32.706.043 1.847.178
ALKLC
403,75 403,25 403,75 0,81% 400,25 407,50 403,77 125.160.999 309.978
ALTNY
17,04 17,03 17,04 1,73% 16,62 17,51 17,08 354.493.470 20.760.094
ALVES
2,47 2,46 2,47 2,49% 2,42 2,56 2,49 146.061.645 58.675.676
ANELE
117,70 117,50 117,70 6,81% 108,00 121,20 115,53 666.982.949 5.773.166
ANGEN
10,25 10,24 10,25 0,59% 10,17 10,31 10,25 13.291.735 1.296.399
ANHYT
105,00 105,00 105,10 2,64% 101,30 105,30 103,56 76.745.407 741.046
ANSGR
27,50 27,48 27,50 -1,01% 27,28 27,60 27,45 81.477.524 2.967.817
ARASE
124,20 124,00 124,20 -0,32% 124,00 126,10 124,78 5.224.592 41.871
ARCLK
98,10 98,10 98,15 -0,51% 98,00 99,25 98,75 31.475.365 318.741
ARDYZ
70,15 70,10 70,15 1,23% 68,70 72,45 70,57 215.606.894 3.055.226
ARENA
24,44 24,42 24,44 0,49% 24,36 24,80 24,49 6.937.160 283.215
ARFYE
31,04 31,02 31,04 0,13% 30,90 31,34 31,08 31.184.067 1.003.289
ARMGD
203,80 203,70 203,80 3,98% 194,50 204,50 198,02 61.839.289 312.288
ARSAN
3,57 3,57 3,58 -0,56% 3,54 3,60 3,57 29.121.521 8.161.952
ARTMS
42,08 42,06 42,12 0,67% 41,80 42,20 41,99 8.584.494 204.467
ARZUM
1,85 1,84 1,85 0,00% 1,83 1,87 1,85 10.223.159 5.528.354
ASELS
368,75 368,75 369,00 2,43% 360,00 369,75 364,97 7.704.148.571 21.109.021
ASGYO
11,92 11,91 11,92 -0,25% 11,88 12,03 11,94 17.799.504 1.490.993
ASTOR
292,75 292,50 292,75 -2,42% 290,50 301,50 295,40 3.370.069.611 11.408.366
ASUZU
53,75 53,70 53,85 -0,37% 52,50 54,25 53,83 5.943.076 110.406
ATAKP
55,75 55,65 55,75 1,46% 54,05 55,85 55,01 14.334.577 260.583
ATATP
257,50 257,25 257,50 6,10% 243,00 260,50 251,91 222.054.928 881.483
ATATR
15,31 15,30 15,31 0,07% 15,18 15,48 15,31 153.950.858 10.057.030
AVGYO
17,81 17,76 17,85 -0,84% 16,17 19,21 17,05 219.477.669 12.872.113
AVHOL
40,08 40,06 40,08 -4,16% 39,74 41,98 40,43 29.660.064 733.562
AVOD
4,00 4,00 4,01 0,00% 3,99 4,03 4,01 5.220.022 1.301.369
AVPGY
53,15 53,15 53,25 0,00% 53,10 53,60 53,30 10.626.793 199.371
AYCES
508,00 508,50 509,00 2,83% 493,50 528,50 514,76 101.320.253 196.831
AYDEM
26,80 26,78 26,82 -0,67% 26,70 27,24 26,96 21.809.109 808.935
AYEN
36,40 36,38 36,42 -0,82% 36,12 37,60 36,81 20.779.755 564.482
AYGAZ
284,50 284,50 284,75 3,36% 276,50 285,75 282,45 225.432.212 798.144
AZTEK
4,50 4,50 4,51 -0,22% 4,48 4,59 4,53 9.979.896 2.203.130
BAGFS
25,06 25,00 25,06 -0,40% 24,92 25,30 25,10 3.662.355 145.901
BAHKM
125,20 125,00 125,20 6,83% 117,40 126,30 123,65 94.006.628 760.279
BALSU
17,39 17,37 17,39 -0,63% 17,23 18,05 17,53 606.857.352 34.622.791
BANVT
159,70 159,70 159,90 -0,19% 159,20 160,80 160,02 6.374.330 39.834
BARMA
47,08 - 47,08 -9,98% 47,08 47,08 47,08 9.650.741 204.986
BASGZ
45,92 45,88 45,92 0,88% 45,34 46,08 45,79 6.856.163 149.732
BAYRK
4,68 4,67 4,68 -0,85% 4,66 4,85 4,74 37.622.533 7.935.652
BEGYO
3,80 3,80 3,81 0,26% 3,78 3,82 3,80 5.254.702 1.383.457
BERA
13,52 13,51 13,52 -0,22% 13,49 13,64 13,56 53.409.876 3.940.073
BESLR
13,00 13,02 13,03 0,15% 12,99 13,14 13,04 9.191.128 704.992
BESTE
32,62 32,60 32,64 -1,15% 32,40 33,82 33,07 113.417.606 3.429.613
BEYAZ
24,22 24,20 24,22 1,59% 23,82 24,48 24,13 3.368.000 139.571
BFREN
128,90 128,80 128,90 0,08% 128,60 129,50 128,97 5.979.314 46.363
BIENY
24,44 24,40 24,44 6,54% 22,36 24,64 23,81 225.582.971 9.475.013
BIGCH
7,17 7,16 7,17 -0,55% 6,90 7,29 7,09 89.439.655 12.624.356
BIGEN
109,20 109,00 109,20 -7,61% 106,40 127,70 114,80 1.165.008.534 10.148.358
BIGTK
298,25 298,25 298,50 -2,61% 290,00 318,75 306,17 74.062.323 241.899
BIMAS
394,00 393,75 394,00 0,25% 392,00 397,50 394,58 1.894.101.741 4.800.251
BINBN
175,60 175,50 175,60 0,34% 174,50 176,50 175,22 17.906.627 102.198
BINHO
11,25 11,25 11,26 0,99% 11,05 11,49 11,29 226.200.156 20.036.879
BIOEN
17,16 17,16 17,19 -0,06% 17,05 17,65 17,30 38.735.250 2.238.733
BJKAS
1,85 1,84 1,85 3,35% 1,76 1,88 1,82 152.878.084 83.886.382
BLCYT
21,14 21,10 21,14 1,05% 20,88 21,36 21,05 9.611.165 456.608
BLUME
32,14 32,12 32,14 -1,71% 32,00 33,42 32,78 37.693.178 1.149.747
BMSCH
13,42 13,42 13,43 -0,81% 13,34 13,55 13,42 7.748.756 577.576
BMSTL
44,58 44,58 44,64 -1,02% 44,46 45,18 44,82 30.748.225 685.971
BNTAS
6,11 6,11 6,12 0,00% 6,09 6,16 6,12 8.482.649 1.386.760
BOBET
19,31 19,31 19,33 -0,46% 19,29 19,71 19,37 25.870.611 1.335.378
BORLS
6,03 6,03 6,04 0,50% 5,92 6,09 6,01 13.938.699 2.319.139
BORSK
6,07 6,07 6,08 3,06% 5,90 6,20 6,13 55.555.809 9.070.943
BOSSA
7,05 7,04 7,05 -1,54% 7,04 7,22 7,10 22.184.410 3.124.214
BRISA
82,25 82,25 82,30 -0,18% 81,85 82,85 82,09 5.674.942 69.128
BRKVY
83,15 83,15 83,40 0,30% 82,90 83,95 83,34 8.538.202 102.456
BRLSM
16,30 16,28 16,30 -0,43% 16,22 16,46 16,33 27.539.401 1.686.456
BRSAN
566,50 566,50 567,00 0,44% 562,00 577,00 570,18 441.831.682 774.902
BRYAT
1.820,00 1.819,00 1.821,00 -0,11% 1.816,00 1.841,00 1.826,58 22.976.521 12.579
BSOKE
35,96 35,90 35,96 1,75% 35,00 36,22 35,85 169.321.891 4.722.984
BTCIM
5,30 5,29 5,30 1,73% 5,17 5,33 5,25 119.090.175 22.690.086
BUCIM
5,34 5,33 5,34 0,38% 5,32 5,35 5,34 5.144.368 964.281
BULGS
39,26 39,22 39,26 0,67% 38,98 39,40 39,18 19.037.035 485.889
BURCE
41,56 41,52 41,64 0,43% 41,08 41,72 41,39 30.811.984 744.468
BVSAN
119,00 118,90 119,00 0,68% 117,20 119,40 118,31 21.162.826 178.875
CANTE
1,29 1,28 1,29 1,57% 1,27 1,29 1,28 109.093.190 85.133.876
CATES
43,82 43,78 43,86 -2,41% 43,56 45,24 44,18 39.574.861 895.871
CCOLA
93,40 93,40 93,45 1,14% 91,20 93,50 92,73 267.421.306 2.883.748
CELHA
24,80 24,80 24,84 -2,36% 24,46 25,40 24,80 14.357.631 578.890
CEMAS
4,19 4,18 4,19 0,24% 4,16 4,21 4,19 11.982.233 2.860.029
CEMTS
9,21 9,21 9,22 -0,22% 9,19 9,29 9,22 4.349.153 471.603
CEMZY
13,33 13,31 13,33 3,33% 12,96 13,35 13,19 52.565.141 3.985.075
CGCAM
44,50 44,48 44,50 -1,11% 44,46 45,28 44,93 47.144.751 1.049.395
CIMSA
50,75 50,70 50,75 0,20% 50,40 51,00 50,72 229.930.002 4.533.338
CLEBI
1.525,00 1.525,00 1.527,00 0,73% 1.514,00 1.533,00 1.524,91 16.938.701 11.108
CMBTN
1.570,00 1.569,00 1.571,00 -0,82% 1.567,00 1.601,00 1.576,99 9.126.048 5.787
CONSE
2,52 2,52 2,53 0,80% 2,51 2,54 2,52 5.133.062 2.036.890
CRFSA
156,90 156,80 156,90 -0,70% 156,60 159,10 157,94 22.684.397 143.625
CVKMD
37,94 37,90 37,94 1,12% 37,66 38,82 38,19 271.231.998 7.102.668
CWENE
40,54 40,50 40,54 0,85% 40,24 41,80 41,01 3.030.172.812 73.881.914
DAGI
9,72 9,72 9,74 1,67% 9,43 9,77 9,60 36.937.192 3.846.921
DAPGM
9,70 9,69 9,70 0,62% 9,68 9,91 9,76 655.455.368 67.175.628
DARDL
1,91 1,91 1,92 0,00% 1,91 1,93 1,92 6.015.145 3.137.721
DCTTR
12,14 12,14 12,16 -0,49% 12,00 12,24 12,14 14.050.393 1.157.150
DENGE
2,39 2,38 2,39 0,42% 2,38 2,40 2,39 7.294.669 3.049.069
DERHL
11,39 11,39 11,40 0,00% 11,34 11,44 11,38 11.109.040 976.218
DESA
10,36 10,36 10,38 0,29% 10,23 10,42 10,31 5.824.690 564.994
DEVA
76,70 76,70 76,75 -0,26% 75,70 77,35 76,81 28.437.802 370.224
DGATE
103,40 103,40 103,60 -1,43% 103,20 107,50 104,54 5.010.724 47.930
DGNMO
7,78 7,78 7,79 -0,26% 7,67 7,91 7,80 12.776.825 1.638.304
DITAS
23,56 23,56 - 9,99% 20,24 23,56 21,84 450.218.255 20.616.585
DMRGD
13,08 13,07 13,09 2,75% 12,80 13,30 13,05 284.661.426 21.818.930
DMSAS
9,02 9,01 9,03 2,27% 8,83 9,07 9,00 24.394.975 2.710.927
DNISI
20,54 20,52 20,54 0,59% 20,00 20,66 20,47 10.727.833 524.199
DOAS
186,40 186,30 186,40 0,22% 185,70 187,40 186,36 55.952.256 300.246
DOCO
10.940,00 10.942,50 10.955,00 0,32% 10.870,00 10.970,00 10.922,14 8.923.385 817
DOFER
30,20 30,14 30,18 0,33% 29,00 30,34 30,13 3.673.624 121.918
DOFRB
155,30 155,20 155,30 0,13% 152,90 157,30 155,43 251.135.751 1.615.730
DOHOL
20,98 20,98 21,00 2,14% 20,48 21,06 20,85 93.119.083 4.465.448
DSTKF
1.948,00 1.947,00 1.949,00 -4,70% 1.864,00 2.040,00 1.915,28 1.637.559.068 854.998
DUNYH
145,20 145,20 145,60 -1,49% 144,70 149,10 145,92 25.132.064 172.236
DURDO
5,12 5,11 5,13 -0,39% 5,11 5,26 5,14 1.835.570 356.932
DURKN
20,26 20,26 20,30 -0,88% 20,18 20,68 20,38 6.306.630 309.492
DYOBY
13,41 13,40 13,42 -0,52% 13,38 13,50 13,44 6.547.437 487.315
DZGYO
8,01 8,00 8,01 0,25% 7,97 8,13 8,06 5.513.378 684.417
EBEBK
85,75 85,70 85,85 -0,64% 84,85 86,95 85,99 41.722.508 485.205
ECILC
72,80 72,75 72,80 0,34% 72,60 73,65 73,27 129.253.447 1.764.012
ECOGR
41,64 41,64 41,68 2,81% 40,30 41,90 40,87 258.657.711 6.329.223
ECZYT
345,50 345,50 346,00 0,00% 342,00 367,00 357,31 323.645.946 905.795
EDATA
19,49 19,45 19,49 0,41% 18,73 20,32 19,42 113.920.123 5.865.350
EDIP
35,86 35,86 35,92 -2,98% 35,62 37,02 36,19 27.814.701 768.533
EFOR
17,71 17,71 17,73 -7,52% 17,46 19,47 18,43 1.532.237.630 83.831.540
EGEEN
5.535,00 5.537,50 5.540,00 0,32% 5.507,50 5.560,00 5.533,81 11.731.680 2.120
EGEGY
33,16 33,12 33,18 1,10% 32,80 33,46 33,19 25.665.414 773.257
EGEPO
19,40 19,40 19,43 1,25% 19,07 19,50 19,32 23.233.396 1.202.799
EGGUB
101,50 101,40 101,50 -0,20% 101,10 103,90 102,69 21.269.535 207.129
EGPRO
36,62 36,62 36,66 1,10% 36,40 36,86 36,62 14.947.804 408.145
EKDMR
52,70 52,65 52,75 0,86% 51,50 52,75 52,21 142.476.064 2.728.770
EKGYO
19,75 19,75 19,76 -0,25% 19,72 20,04 19,85 1.342.846.106 67.652.421
EKOS
6,16 6,16 6,17 0,65% 6,09 6,25 6,17 38.431.866 6.228.514
EKSUN
6,84 6,84 6,85 -1,72% 6,81 7,04 6,91 16.757.945 2.425.522
ELITE
31,40 31,40 31,42 -0,95% 31,22 31,70 31,46 9.660.449 307.107
EMKEL
21,66 21,64 21,66 -0,82% 21,62 22,24 21,87 33.844.420 1.547.837
EMPAE
56,15 56,15 56,20 -1,32% 55,50 58,75 57,10 224.179.005 3.925.803
ENDAE
17,28 17,27 17,28 0,47% 17,25 17,67 17,48 37.610.476 2.151.776
ENERY
9,45 9,44 9,45 -0,11% 9,39 9,55 9,45 99.649.009 10.550.187
ENJSA
108,50 108,40 108,50 1,50% 106,90 109,70 108,63 243.259.315 2.239.359
ENKAI
91,30 91,25 91,30 0,11% 90,95 92,15 91,58 431.356.724 4.710.166
ENSRI
6,28 6,27 6,28 0,16% 6,16 6,52 6,34 173.825.664 27.429.580
ENTRA
4,60 4,60 4,61 0,22% 4,58 4,65 4,61 60.194.368 13.060.178
EPLAS
5,45 5,44 5,45 0,74% 5,43 5,52 5,47 2.170.665 396.720
ERCB
49,56 49,52 49,56 -0,04% 47,22 52,35 49,68 15.554.052 313.064
EREGL
41,86 41,84 41,86 -1,04% 41,72 43,00 42,35 1.893.892.020 44.722.716
ESCAR
47,84 47,82 47,92 -0,21% 47,76 48,44 48,11 27.041.463 562.060
ESCOM
5,44 5,43 5,44 1,68% 5,33 5,45 5,39 49.623.594 9.212.299
ESEN
3,52 3,51 3,52 0,57% 3,49 3,54 3,51 47.804.063 13.617.667
ETILR
6,58 6,57 6,58 0,61% 6,51 6,68 6,58 22.245.281 3.379.290
EUPWR
100,30 100,10 100,30 -5,02% 99,15 108,60 102,16 2.574.494.534 25.199.626
EUREN
4,16 4,15 4,16 1,22% 4,12 4,18 4,15 60.821.007 14.655.559
EYGYO
2,55 2,55 2,56 3,24% 2,45 2,56 2,49 12.475.877 5.008.974
FADE
15,69 15,69 15,70 -0,51% 15,60 15,86 15,72 12.426.737 790.737
FENER
3,15 3,14 3,15 -2,17% 3,10 3,19 3,14 216.928.761 68.993.039
FMIZP
288,00 287,75 288,00 0,44% 287,00 289,50 288,30 2.269.475 7.872
FONET
5,16 5,16 5,17 -0,39% 5,12 5,21 5,15 33.496.312 6.506.610
FORMT
1,96 1,95 1,96 0,51% 1,95 1,97 1,96 12.687.883 6.489.850
FORTE
105,30 105,30 105,50 -1,13% 104,80 107,70 105,98 53.158.124 501.594
FRIGO
2,12 2,12 2,13 0,95% 2,12 2,20 2,16 32.771.021 15.165.155
FRMPL
31,70 31,70 31,74 1,34% 31,24 32,22 31,48 26.530.806 842.886
FROTO
81,95 81,90 81,95 1,05% 80,70 81,95 81,36 763.562.730 9.382.850
FZLGY
13,82 13,81 13,82 -2,88% 13,79 14,40 13,99 98.304.207 7.027.582
GARAN
124,70 124,60 124,70 0,40% 124,00 125,50 124,61 959.419.764 7.699.480
GARFA
28,66 28,64 28,66 -2,58% 28,42 29,82 28,87 32.078.816 1.111.176
GEDIK
6,97 6,96 6,97 -0,85% 6,94 7,17 6,98 30.528.823 4.372.377
GEDZA
29,90 29,90 29,94 -0,33% 29,90 30,30 30,05 4.197.018 139.660
GENIL
9,11 9,10 9,11 0,44% 9,03 9,14 9,09 46.339.825 5.096.397
GENKM
12,14 12,14 12,16 -0,57% 12,00 12,30 12,17 67.276.042 5.528.922
GENTS
6,15 6,14 6,16 0,00% 6,07 6,21 6,13 23.911.174 3.902.101
GEREL
35,80 35,80 35,84 -2,61% 35,60 36,90 36,29 102.058.385 2.811.963
GESAN
86,15 86,10 86,15 -1,03% 85,85 89,75 87,60 1.033.134.368 11.794.145
GIPTA
60,70 60,60 60,70 -1,62% 60,40 62,10 61,08 40.389.224 661.243
GLCVY
56,45 56,40 56,45 1,62% 55,55 57,80 56,62 22.377.760 395.244
GLRMK
162,50 162,40 162,50 1,88% 159,60 164,20 161,90 286.892.924 1.772.030
GLRYH
3,13 3,12 3,13 2,96% 3,04 3,14 3,09 13.977.569 4.518.637
GLYHO
17,33 17,32 17,33 0,41% 17,19 17,39 17,31 8.787.341 507.744
GMTAS
46,62 46,60 46,66 -2,63% 46,34 49,80 48,00 151.578.242 3.158.104
GOKNR
24,52 24,48 24,50 -0,08% 24,42 24,80 24,56 34.027.742 1.385.567
GOLTS
313,00 312,75 313,00 0,16% 311,75 314,75 312,75 6.376.956 20.390
GOODY
2,66 2,66 2,67 -0,37% 2,65 2,69 2,67 9.068.017 3.395.542
GOZDE
23,24 23,22 23,26 2,74% 22,52 23,26 23,01 21.437.423 931.752
GRSEL
324,00 323,75 324,25 -0,61% 317,00 330,75 322,42 100.937.546 313.061
GRTHO
231,80 231,60 231,80 -0,73% 230,60 235,70 231,90 34.915.181 150.562
GSDHO
5,52 5,52 5,53 -0,36% 5,52 5,73 5,60 46.888.320 8.370.056
GSRAY
1,02 1,01 1,02 2,00% 1,00 1,02 1,01 76.517.119 75.812.213
GUBRF
424,00 423,75 424,00 1,86% 421,50 429,00 426,13 579.349.500 1.359.551
GUNDG
2.141,00 2.141,00 2.143,00 -0,42% 2.108,00 2.157,00 2.137,14 180.440.562 84.431
GWIND
25,60 25,60 25,62 2,48% 24,56 25,72 25,19 90.139.896 3.578.843
GZNMI
68,00 67,95 68,10 8,89% 61,10 68,15 64,44 473.416.942 7.346.754
HALKB
37,28 37,28 37,30 -0,32% 37,14 37,80 37,36 544.002.241 14.561.132
HATEK
14,87 14,87 14,88 0,47% 14,80 15,08 14,90 7.208.911 483.903
HATSN
56,65 56,60 56,70 -1,05% 56,20 57,50 56,87 41.557.922 730.763
HDFGS
3,05 3,04 3,05 8,16% 2,81 3,07 2,97 294.848.637 99.235.130
HEDEF
229,60 229,60 229,70 0,48% 228,00 240,10 232,76 222.214.823 954.711
HEKTS
3,05 3,04 3,05 1,67% 2,98 3,06 3,02 466.046.078 154.319.702
HKTM
10,88 10,88 10,89 2,16% 10,65 11,01 10,83 23.250.822 2.146.648
HLGYO
5,51 5,50 5,51 -0,18% 5,49 5,55 5,53 22.661.280 4.099.673
HOROZ
60,85 60,80 60,85 0,00% 60,40 61,60 60,96 41.966.492 688.392
HRKET
96,15 96,15 96,20 0,05% 96,00 97,10 96,49 27.519.957 285.203
HTTBT
37,10 37,04 37,10 1,09% 36,72 37,34 36,94 6.904.826 186.932
HUNER
3,72 3,72 3,73 -0,53% 3,70 3,78 3,74 35.285.238 9.435.443
HURGZ
6,09 6,08 6,09 0,00% 6,01 6,10 6,06 11.215.637 1.851.051
ICBCT
23,70 23,68 23,74 5,90% 22,50 24,24 23,57 151.999.708 6.449.900
ICUGS
6,34 6,34 6,35 0,63% 6,10 6,56 6,34 215.113.876 33.922.993
IEYHO
159,40 159,50 159,60 -0,99% 159,00 161,50 160,02 303.349.804 1.895.753
IHAAS
57,15 57,15 57,20 -1,64% 55,60 58,45 56,56 35.631.914 629.990
IHGZT
1,29 1,28 1,29 0,78% 1,27 1,29 1,28 2.897.608 2.262.705
IHLAS
1,09 1,09 1,10 0,93% 1,08 1,10 1,09 32.220.743 29.500.665
IHLGM
1,72 1,72 1,73 1,18% 1,69 1,73 1,71 17.032.892 9.975.522
IMASM
2,83 2,83 2,84 1,07% 2,80 2,88 2,84 17.291.916 6.089.336
INDES
11,24 11,23 11,24 2,27% 11,09 11,32 11,24 60.756.462 5.406.052
INFO
6,38 6,30 6,38 4,76% 5,98 6,60 6,32 79.495.209 12.569.814
INGRM
397,75 397,50 398,00 0,19% 395,00 399,75 397,50 5.132.881 12.913
INTEM
262,00 261,50 262,00 -0,76% 259,75 265,00 262,33 4.054.489 15.456
INVEO
7,93 7,92 7,93 0,76% 7,85 7,96 7,91 12.820.130 1.620.861
INVES
656,00 655,50 656,00 1,55% 644,50 664,50 656,17 32.477.198 49.495
ISCTR
12,98 12,97 12,98 0,39% 12,91 13,09 12,99 2.680.148.139 206.343.986
ISDMR
55,85 55,80 55,85 -2,02% 55,55 57,35 56,24 44.453.088 790.409
ISFIN
19,39 19,38 19,39 -0,77% 19,36 19,63 19,42 12.588.207 648.276
ISGSY
17,94 17,94 17,96 0,22% 17,76 18,10 17,92 34.228.710 1.909.735
ISGYO
26,82 26,80 26,82 1,21% 26,02 27,06 26,56 45.821.372 1.724.987
ISKPL
9,45 9,44 9,45 2,05% 8,99 9,70 9,42 883.939.432 93.838.640
ISMEN
36,58 36,60 36,62 0,00% 36,46 36,90 36,69 61.881.467 1.686.418
IZENR
9,60 9,59 9,60 2,13% 9,38 10,01 9,66 504.248.408 52.199.759
IZFAS
62,40 62,35 62,40 0,65% 61,40 63,05 62,44 233.268.144 3.735.821
IZMDC
12,11 12,09 12,11 -4,50% 12,07 12,78 12,42 161.294.957 12.986.677
JANTS
15,63 15,62 15,63 0,06% 15,56 15,75 15,62 8.740.751 559.732
KAPLM
460,00 460,00 460,25 -3,51% 459,25 479,00 466,18 31.107.397 66.728
KAREL
10,21 10,21 10,22 0,59% 10,06 10,25 10,14 45.348.593 4.472.313
KARSN
10,82 10,82 10,83 0,37% 10,67 10,85 10,78 35.284.087 3.273.884
KARTN
213,70 213,40 213,70 1,28% 207,80 214,00 210,70 115.154.320 546.539
KATMR
2,44 2,43 2,44 2,95% 2,38 2,45 2,41 91.789.017 38.066.914
KAYSE
4,08 4,07 4,08 0,74% 4,04 4,10 4,07 12.054.575 2.960.613
KBORU
26,46 26,46 26,50 0,08% 26,30 26,62 26,47 37.280.175 1.408.274
KCAER
13,78 13,77 13,78 -0,29% 13,63 13,93 13,77 42.695.378 3.100.215
KCHOL
204,90 204,80 204,90 1,69% 201,40 205,70 204,05 2.685.363.078 13.160.408
KFEIN
9,07 9,06 9,07 0,11% 9,01 9,13 9,07 7.663.112 845.224
KGYO
9,90 9,90 9,92 1,75% 9,70 10,15 9,99 77.055.084 7.711.159
KIMMR
15,17 15,15 15,17 0,07% 15,03 15,25 15,16 4.991.062 329.241
KLGYO
4,77 4,76 4,77 0,42% 4,74 4,80 4,77 8.174.775 1.715.488
KLKIM
27,00 27,00 27,04 0,52% 26,84 27,08 26,94 14.953.759 555.045
KLMSN
29,90 29,86 29,90 0,13% 29,80 30,12 29,96 7.674.793 256.184
KLRHO
82,10 82,10 82,15 2,18% 80,00 82,45 81,16 179.394.679 2.210.472
KLSER
25,98 25,96 25,98 1,01% 25,72 26,06 25,91 11.543.949 445.586
KLSYN
14,83 14,81 14,86 1,16% 14,70 15,90 15,24 73.244.871 4.806.008
KLYPV
62,55 62,50 62,55 1,87% 61,50 62,85 62,18 45.637.300 734.014
KMPUR
19,46 19,45 19,47 -0,36% 19,40 19,72 19,54 15.762.391 806.743
KNFRT
12,04 12,04 12,05 -0,17% 12,00 12,23 12,11 13.449.003 1.110.695
KOCMT
4,67 4,67 4,68 1,97% 4,63 4,97 4,77 427.935.330 89.731.179
KONKA
13,28 13,27 13,29 0,00% 13,15 13,32 13,24 12.051.990 910.128
KONYA
3.770,00 3.770,00 3.775,00 0,13% 3.765,00 3.800,00 3.781,85 6.951.033 1.838
KOPOL
6,59 6,58 6,59 1,54% 6,48 6,70 6,58 59.524.323 9.051.588
KORDS
72,75 72,75 72,80 -0,75% 72,65 75,05 74,00 47.667.731 644.189
KOTON
13,75 13,75 13,76 0,15% 13,72 13,82 13,76 12.934.931 939.806
KRDMD
42,18 42,18 42,20 -3,57% 42,04 44,02 43,17 1.071.180.979 24.814.584
KRGYO
2,51 2,50 2,51 0,40% 2,50 2,53 2,51 4.770.071 1.901.449
KRONT
22,10 22,08 22,12 0,27% 22,04 22,44 22,15 5.199.255 234.709
KRPLS
8,97 8,96 8,98 -0,11% 8,92 9,01 8,96 3.637.788 406.119
KRSTL
10,55 10,54 10,55 0,48% 10,49 10,57 10,53 6.455.800 612.967
KRVGD
2,73 2,72 2,73 0,00% 2,71 2,76 2,73 5.077.081 1.857.816
KTLEV
174,30 174,20 174,30 -0,40% 170,20 183,90 175,63 1.819.563.307 10.360.298
KTSKR
102,30 102,20 102,30 0,10% 101,90 104,90 102,97 37.675.903 365.911
KUTPO
85,50 85,40 85,50 -0,64% 85,20 87,00 85,70 4.162.378 48.572
KUYAS
65,10 65,10 65,15 7,60% 62,00 66,15 64,57 511.164.690 7.916.902
KZBGY
2,25 2,24 2,25 0,90% 2,23 2,26 2,24 22.199.522 9.891.980
KZGYO
21,68 21,66 21,68 0,37% 21,62 21,78 21,69 6.291.875 290.051
LIDER
122,60 122,70 122,80 1,24% 115,20 123,00 119,71 534.172.125 4.462.121
LIDFA
3,02 3,01 3,02 0,67% 2,99 3,07 3,03 12.790.973 4.227.602
LILAK
30,74 30,72 30,74 -0,13% 30,64 30,98 30,80 25.991.463 843.907
LINK
6,26 6,26 6,27 1,13% 6,16 6,30 6,22 48.627.709 7.813.547
LKMNH
14,79 14,79 14,83 0,82% 14,68 14,90 14,77 3.907.621 264.531
LMKDC
22,98 22,98 23,00 -0,09% 22,78 23,18 22,92 51.590.341 2.250.961
LOGO
137,00 137,00 137,20 0,37% 136,50 137,60 137,01 16.337.957 119.250
LRSHO
3,00 2,99 3,00 0,67% 2,97 3,03 3,00 20.520.154 6.842.714
LXGYO
13,25 13,25 13,26 0,45% 12,50 13,55 13,25 70.774.153 5.343.639
LYDHO
183,40 183,20 183,50 0,77% 181,50 184,60 183,35 30.255.537 165.014
LYDYE
13.500,00 13.490,00 13.522,50 0,00% 13.437,50 13.700,00 13.516,86 2.230.283 165
MAALT
1.078,00 1.078,00 1.079,00 1,03% 1.064,00 1.097,00 1.083,69 30.654.285 28.287
MACKO
33,00 32,98 33,00 0,00% 32,88 33,28 33,06 11.071.875 334.950
MAGEN
40,18 40,16 40,18 1,46% 39,30 40,38 39,92 321.595.305 8.055.496
MAKIM
17,43 17,41 17,43 0,17% 17,20 17,48 17,33 14.704.247 848.672
MAKTK
11,48 11,47 11,48 -0,61% 11,46 11,65 11,54 17.998.512 1.559.571
MANAS
33,88 33,88 33,90 -0,35% 33,84 34,52 34,12 266.472.062 7.809.599
MARBL
12,86 12,86 12,87 0,16% 12,62 12,93 12,83 8.254.207 643.222
MARKA
83,80 83,80 84,00 -1,53% 83,20 88,75 85,88 39.330.482 457.962
MARMR
2,39 2,39 - 9,63% 2,19 2,39 2,29 260.685.916 113.695.534
MARTI
1,79 1,79 - 9,82% 1,63 1,79 1,73 114.920.782 66.349.364
MAVI
41,28 41,24 41,28 0,63% 40,88 41,36 41,17 37.575.533 912.749
MCARD
138,20 138,10 138,30 -1,50% 137,90 141,40 139,62 121.910.071 873.161
MEDTR
26,48 26,44 26,48 -0,68% 26,34 26,76 26,48 10.429.277 393.870
MEGMT
70,25 70,25 70,30 1,89% 67,70 71,10 69,95 295.326.171 4.222.019
MEKAG
3,28 3,28 3,29 -0,61% 3,27 3,31 3,29 18.146.755 5.520.167
MERCN
24,68 24,66 24,68 0,33% 24,46 24,98 24,70 20.285.147 821.297
MERIT
16,60 16,59 16,60 -0,48% 16,56 16,75 16,63 15.580.676 937.208
MERKO
1,47 1,46 1,47 0,68% 1,45 1,48 1,46 23.606.725 16.129.563
METRO
8,76 8,76 8,78 1,15% 8,55 8,82 8,67 25.793.059 2.974.207
MEYSU
12,24 12,23 12,24 0,41% 12,10 12,40 12,23 64.014.251 5.236.078
MGROS
640,00 640,00 640,50 0,63% 634,50 643,50 639,67 606.673.204 948.417
MHRGY
3,53 3,52 3,53 0,86% 3,48 3,56 3,52 5.061.170 1.439.082
MIATK
32,36 32,34 32,36 0,19% 32,14 32,64 32,38 201.718.540 6.230.559
MNDRS
10,97 10,96 10,97 -0,09% 10,95 11,12 11,04 13.226.940 1.198.488
MNDTR
5,54 5,53 5,55 0,00% 5,52 5,60 5,56 1.986.308 357.594
MOBTL
14,48 14,46 14,48 0,49% 14,33 14,54 14,45 8.713.069 602.988
MOGAN
18,79 18,76 18,77 -0,69% 18,29 19,55 18,96 478.735.045 25.245.184
MOPAS
32,00 31,98 32,02 1,07% 31,66 32,32 32,05 26.586.950 829.452
MPARK
406,50 406,00 406,50 -0,85% 404,25 416,00 408,66 102.167.469 250.009
MRGYO
1,51 1,50 1,51 6,34% 1,41 1,53 1,48 252.704.187 170.445.247
MRSHL
1.762,00 1.758,00 1.761,00 -0,45% 1.745,00 1.804,00 1.770,31 28.946.381 16.351
MSGYO
6,24 6,23 6,24 0,81% 6,12 6,32 6,21 10.210.233 1.643.085
MTRKS
26,28 26,24 26,28 -0,90% 26,18 26,86 26,52 6.742.432 254.274
NATEN
6,34 6,33 6,34 1,12% 6,27 6,49 6,37 25.441.315 3.995.840
NETAS
63,05 63,00 63,10 1,45% 62,50 63,30 62,92 9.773.114 155.319
NETCD
141,60 141,60 141,70 -0,28% 141,20 143,20 142,11 128.129.890 901.627
NIBAS
4,06 4,06 4,07 0,00% 4,05 4,10 4,07 10.385.045 2.552.354
NTGAZ
11,82 11,82 11,83 0,68% 11,72 12,01 11,84 28.186.377 2.381.572
NTHOL
42,38 42,36 42,38 -2,12% 42,00 43,30 42,57 51.353.146 1.206.429
NUGYO
9,09 9,06 9,09 0,55% 9,01 9,13 9,06 5.058.503 558.489
NUHCM
219,60 219,40 219,80 0,09% 219,00 220,50 219,87 1.846.220 8.397
OBAMS
5,20 5,19 5,20 0,19% 5,14 5,23 5,19 70.150.830 13.512.504
ODAS
8,56 8,55 8,56 0,59% 8,46 8,60 8,54 194.556.148 22.787.543
ODINE
2.191,00 2.190,00 2.193,00 0,05% 2.176,00 2.214,00 2.191,79 134.152.588 61.207
OFSYM
51,55 51,50 51,55 0,29% 51,20 51,95 51,53 11.063.654 214.685
ONCSM
271,25 271,00 271,25 3,33% 266,00 274,75 270,88 68.788.518 253.944
ONRYT
61,75 61,70 61,75 0,32% 60,95 62,10 61,46 24.348.297 396.162
ORGE
107,70 107,60 107,80 -2,00% 106,10 110,30 108,53 32.454.803 299.038
OSMEN
9,26 9,25 9,27 5,23% 8,69 9,38 9,04 54.387.903 6.013.975
OSTIM
1,77 1,76 1,77 1,72% 1,75 1,79 1,77 12.956.317 7.320.245
OTKAR
323,50 323,25 323,50 -0,23% 322,75 326,00 324,20 39.490.669 121.809
OTTO
184,40 184,30 184,40 -0,38% 181,80 188,20 184,24 21.014.538 114.060
OYAKC
20,98 20,98 21,00 -0,19% 20,92 21,18 21,06 124.186.449 5.897.944
OYYAT
37,94 37,90 37,94 1,01% 37,66 38,14 37,91 4.161.412 109.767
OZATD
2.902,50 2.897,50 2.902,50 0,61% 2.840,00 2.977,50 2.905,97 753.575.948 259.320
OZGYO
2,58 2,57 2,58 7,95% 2,47 2,62 2,57 268.989.335 104.696.844
OZKGY
13,13 13,13 13,14 -0,30% 13,10 13,41 13,25 21.940.385 1.655.440
OZSUB
33,18 33,16 33,18 0,18% 32,92 33,48 33,20 38.666.590 1.164.663
OZYSR
13,22 13,20 13,22 -0,30% 13,00 13,35 13,18 17.969.303 1.363.631
PAGYO
152,50 152,40 152,60 0,26% 150,70 152,80 151,88 2.495.847 16.433
PAHOL
1,44 1,43 1,44 1,41% 1,42 1,44 1,43 64.348.174 44.916.164
PAPIL
14,26 14,26 14,28 -1,25% 14,23 14,51 14,33 35.758.131 2.496.168
PARSN
80,45 80,40 80,45 0,19% 80,30 81,00 80,62 7.037.020 87.288
PASEU
111,70 111,60 111,70 0,63% 108,00 112,40 110,20 216.340.663 1.963.214
PATEK
21,08 21,06 21,08 1,35% 20,68 21,24 20,96 76.855.230 3.667.268
PCILT
35,26 35,26 35,30 2,26% 34,26 35,78 35,11 27.719.896 789.609
PEKGY
15,00 15,00 15,01 0,40% 14,89 15,10 14,99 890.940.746 59.429.096
PENGD
10,42 10,42 10,44 -0,76% 10,37 10,53 10,45 7.257.761 694.606
PENTA
13,46 13,45 13,46 0,07% 13,44 13,58 13,49 3.676.299 272.466
PETKM
21,96 21,94 21,96 3,00% 21,44 22,06 21,84 898.382.080 41.133.979
PETUN
11,63 11,63 11,64 0,26% 11,57 11,73 11,64 4.531.065 389.420
PGSUS
163,00 162,90 163,00 -0,18% 162,50 163,70 163,09 478.594.129 2.934.600
PINSU
11,45 11,44 11,46 -2,14% 11,33 11,85 11,53 42.529.582 3.688.781
PKART
136,40 136,40 136,80 -0,73% 135,20 140,00 136,71 24.359.225 178.188
PKENT
139,50 139,30 139,50 -1,48% 138,20 141,60 139,87 28.739.048 205.477
PLTUR
22,70 22,66 22,72 0,89% 22,32 22,96 22,56 13.226.991 586.355
PNLSN
47,92 47,88 47,92 2,39% 46,80 48,88 48,01 33.027.184 687.923
PNSUT
11,66 11,66 11,68 -0,34% 11,60 11,88 11,70 8.275.086 707.157
POLHO
22,18 22,16 22,18 0,82% 22,10 22,54 22,36 44.312.640 1.981.787
POLTK
4.920,00 4.920,00 4.922,50 -0,51% 4.905,00 4.965,00 4.923,21 9.112.858 1.851
PRDGS
7,38 7,37 7,39 1,23% 7,29 7,49 7,41 14.825.112 2.001.378
PRKAB
36,76 36,70 36,76 1,94% 35,28 38,26 37,19 64.931.327 1.745.885
PRKME
18,10 18,09 18,10 -0,28% 18,05 18,35 18,20 8.367.047 459.725
PSGYO
3,46 3,46 3,47 5,49% 3,28 3,51 3,43 572.667.619 167.112.136
QUAGR
3,99 3,98 3,99 7,55% 3,62 4,02 3,89 492.943.868 126.784.555
RALYH
255,50 255,00 255,50 -0,10% 250,50 256,75 253,72 235.533.581 928.338
RAYSG
172,20 172,00 172,20 0,47% 171,40 173,20 172,00 6.970.981 40.529
REEDR
6,85 6,84 6,85 -0,44% 6,82 6,95 6,87 64.737.220 9.423.894
RGYAS
204,00 204,00 204,10 0,05% 203,40 205,80 204,43 104.087.375 509.161
RTALB
3,41 3,41 3,42 1,49% 3,36 3,44 3,41 42.989.944 12.624.243
RUBNS
22,32 22,30 22,32 1,00% 22,02 22,64 22,38 12.671.257 566.210
RUZYE
9,70 9,70 9,72 0,94% 9,63 9,81 9,72 14.532.336 1.495.191
RYGYO
32,16 32,16 32,26 0,69% 31,90 32,38 32,17 11.351.893 352.863
RYSAS
20,54 20,52 20,54 0,29% 20,46 20,64 20,57 16.091.694 782.351
SAFKR
19,68 19,65 19,68 -1,25% 19,62 20,10 19,75 25.840.230 1.308.298
SAHOL
88,85 88,80 88,85 0,51% 88,55 89,30 88,89 1.077.177.263 12.117.982
SANFM
9,78 9,78 9,79 1,98% 9,56 10,10 9,78 104.561.294 10.690.536
SARKY
26,16 26,16 26,18 1,32% 25,68 26,38 26,01 65.490.128 2.517.608
SASA
2,58 2,58 2,59 2,79% 2,47 2,60 2,54 5.518.019.432 2.176.557.976
SAYAS
49,82 49,80 49,90 0,97% 48,66 51,20 50,01 65.939.411 1.318.657
SDTTR
242,40 242,20 242,40 0,21% 238,40 244,40 241,31 66.567.485 275.862
SEGMN
50,65 50,65 50,75 1,91% 49,80 52,15 50,92 36.300.006 712.944
SEGYO
4,54 4,53 4,54 -0,22% 4,49 4,58 4,55 5.829.223 1.282.615
SELEC
241,20 241,20 241,40 0,12% 236,50 246,70 242,50 198.696.726 819.378
SELVA
1,90 1,89 1,90 1,06% 1,87 1,91 1,89 17.966.599 9.504.377
SERNT
8,97 8,94 8,97 4,91% 8,56 9,00 8,82 54.645.258 6.194.452
SISE
43,32 43,32 43,34 0,32% 43,10 43,74 43,43 690.374.933 15.896.326
SKBNK
14,51 - 14,51 -9,99% 14,51 14,89 14,57 836.648.188 57.436.233
SKTAS
3,43 3,42 3,44 0,29% 3,40 3,46 3,43 17.553.758 5.122.587
SKYMD
14,54 14,51 14,54 0,14% 14,15 14,66 14,51 15.803.780 1.089.360
SMART
26,08 26,06 26,10 1,32% 25,60 26,38 25,98 17.843.127 686.875
SMRTG
11,77 11,77 11,78 -0,34% 11,63 11,99 11,84 156.585.311 13.223.193
SMRVA
12,71 12,69 12,72 0,16% 12,65 13,43 13,02 148.440.123 11.401.766
SNGYO
3,57 3,56 3,57 0,85% 3,54 3,58 3,56 7.759.504 2.180.451
SNICA
3,90 3,89 3,90 0,26% 3,88 3,93 3,90 39.698.762 10.182.429
SOKE
17,78 17,76 17,79 -2,79% 17,77 18,27 17,93 18.373.572 1.024.892
SOKM
54,65 54,60 54,65 3,41% 52,95 55,00 54,14 248.604.905 4.592.290
SRVGY
2,58 2,57 2,58 0,39% 2,56 2,58 2,57 16.351.260 6.364.160
SUNTK
37,18 - 37,18 -9,98% 37,18 40,70 37,72 145.790.815 3.865.483
SURGY
70,55 70,50 70,60 -0,49% 70,30 71,75 70,72 55.498.491 784.748
SUWEN
8,06 8,06 8,08 4,81% 7,59 8,23 7,91 40.249.063 5.087.268
SVGYO
12,92 12,92 12,93 0,94% 12,75 13,33 13,00 149.181.613 11.474.205
TABGD
234,10 234,10 234,30 0,09% 232,40 235,50 233,80 77.594.282 331.877
TARKM
477,50 477,50 477,75 -0,62% 474,50 487,75 478,42 14.433.449 30.169
TATEN
13,55 13,54 13,55 0,52% 13,52 14,45 13,90 253.753.311 18.257.545
TATGD
19,39 19,39 19,40 0,31% 19,15 19,53 19,35 14.509.436 749.924
TAVHL
276,00 275,75 276,00 1,94% 269,75 277,00 274,72 408.216.653 1.485.962
TBORG
126,90 126,90 127,00 0,32% 125,60 130,00 127,47 6.871.244 53.905
TCELL
111,20 111,20 111,30 -0,27% 110,80 112,30 111,69 846.497.359 7.579.010
TCKRC
142,70 142,60 142,70 2,29% 136,90 144,20 141,42 165.706.937 1.171.754
TEHOL
41,58 41,58 41,60 0,14% 41,46 41,84 41,60 323.293.016 7.771.377
TEKTU
8,61 8,61 8,62 0,35% 8,55 8,72 8,62 20.190.284 2.341.942
TERA
164,40 164,40 164,50 0,67% 162,60 165,20 163,86 554.813.124 3.385.934
TEZOL
15,10 15,09 15,10 -0,20% 14,97 15,25 15,09 10.263.742 680.071
TGSAS
183,50 183,30 183,60 0,22% 181,20 184,90 183,07 12.076.522 65.967
THYAO
315,50 315,25 315,50 -0,63% 314,50 319,00 316,71 4.711.138.853 14.875.277
TKFEN
147,30 147,20 147,30 1,03% 143,90 147,90 146,13 227.909.683 1.559.645
TKNSA
18,12 18,12 18,14 0,00% 18,07 18,23 18,13 16.567.002 913.859
TLMAN
85,30 85,15 85,30 0,18% 85,00 86,45 85,51 5.601.459 65.507
TMPOL
428,25 428,25 428,75 -1,50% 425,25 436,25 430,08 44.018.701 102.349
TMSN
80,40 80,40 80,50 -1,95% 79,95 82,10 80,84 33.369.491 412.781
TNZTP
24,94 24,88 24,94 0,89% 24,58 25,02 24,85 16.121.031 648.814
TOASO
298,25 298,00 298,25 -0,58% 295,00 301,75 298,30 352.258.208 1.180.872
TRALT
50,05 50,05 50,10 1,03% 49,88 50,60 50,21 2.533.286.902 50.455.473
TRCAS
46,40 46,40 46,42 1,00% 46,06 46,82 46,47 17.704.087 381.007
TRENJ
93,60 93,50 93,60 4,06% 90,50 94,00 93,02 97.025.092 1.043.112
TRGYO
97,50 97,45 97,50 0,21% 97,00 97,80 97,48 22.043.884 226.128
TRMET
119,60 119,50 119,60 2,66% 117,10 121,30 119,15 449.457.607 3.772.163
TSKB
11,28 11,27 11,28 0,45% 11,24 11,32 11,27 28.023.476 2.486.052
TSPOR
0,98 0,97 0,98 2,08% 0,95 0,98 0,97 71.130.234 73.519.345
TTKOM
59,30 59,25 59,30 1,19% 58,80 59,50 59,22 708.825.121 11.969.832
TTRAK
420,00 419,75 420,00 0,72% 415,75 421,00 418,77 33.679.639 80.426
TUCLK
3,89 3,89 3,90 0,00% 3,88 3,92 3,90 7.426.246 1.905.775
TUKAS
2,12 2,11 2,12 0,47% 2,10 2,13 2,11 39.448.794 18.671.196
TUPRS
313,25 313,00 313,25 1,21% 307,00 314,00 310,59 3.126.571.812 10.066.711
TUREX
6,88 6,87 6,88 1,62% 6,77 7,07 6,93 91.590.825 13.219.818
TURGG
28,02 28,02 28,06 0,00% 27,98 28,58 28,21 5.273.412 186.931
TURSG
6,79 6,78 6,79 0,00% 6,72 6,85 6,79 237.872.443 35.017.448
UCAYM
29,00 29,00 29,02 1,40% 28,42 29,36 28,98 87.441.747 3.017.833
UFUK
1.630,00 1.630,00 1.631,00 0,00% 1.590,00 1.643,00 1.620,21 9.240.076 5.703
ULKER
96,15 96,10 96,15 0,16% 95,95 96,85 96,44 125.259.712 1.298.869
ULUFA
1,78 1,77 1,78 1,14% 1,75 1,79 1,77 43.651.023 24.648.944
ULUSE
297,50 297,50 298,00 0,68% 294,00 303,00 298,39 31.783.994 106.518
ULUUN
9,22 9,21 9,22 -0,22% 9,16 9,39 9,24 33.567.318 3.631.605
UNLU
12,04 12,02 12,04 0,67% 11,88 12,06 11,98 8.052.393 671.976
USAK
1,42 1,41 1,42 2,16% 1,39 1,43 1,41 35.430.936 25.128.829
VAKBN
30,36 30,34 30,36 -0,78% 30,30 30,68 30,46 309.770.748 10.170.682
VAKFA
11,56 11,56 11,57 -1,28% 11,54 11,98 11,68 48.960.569 4.190.895
VAKFN
1,31 1,31 1,32 0,00% 1,30 1,33 1,32 12.159.555 9.235.256
VAKKO
71,60 71,55 71,65 0,21% 71,45 72,20 71,87 2.746.229 38.210
VBTYZ
31,18 31,14 31,18 4,00% 29,70 31,50 30,68 54.950.146 1.790.860
VERTU
37,50 37,48 37,56 0,75% 37,20 37,82 37,53 6.826.657 181.892
VERUS
486,00 485,75 486,25 3,13% 471,00 490,75 481,68 36.485.022 75.746
VESBE
6,13 6,12 6,13 0,16% 6,11 6,17 6,14 20.866.000 3.398.845
VESTL
24,62 24,58 24,62 0,90% 24,40 24,82 24,58 49.608.778 2.018.197
VKGYO
2,67 2,66 2,67 0,38% 2,64 2,68 2,66 19.815.106 7.449.815
VRGYO
1,95 1,94 1,95 0,52% 1,93 1,96 1,94 10.883.707 5.597.976
VSNMD
82,25 82,20 82,30 0,30% 81,50 83,20 82,51 39.450.615 478.111
YAPRK
10,99 10,99 11,00 0,09% 10,86 11,08 11,01 7.898.660 717.404
YATAS
36,06 36,00 36,08 0,06% 35,90 36,38 36,11 8.003.808 221.667
YAYLA
22,94 22,94 22,98 0,09% 22,84 23,12 22,95 4.853.406 211.475
YEOTK
97,00 96,90 97,00 2,86% 94,80 101,50 98,18 806.923.635 8.218.628
YESIL
1,30 1,29 1,30 0,78% 1,28 1,31 1,29 13.668.836 10.583.591
YGGYO
219,10 219,10 219,30 0,50% 216,40 220,10 219,07 7.352.990 33.565
YIGIT
22,14 22,12 22,14 0,36% 22,04 22,24 22,13 16.685.188 754.004
YKBNK
32,98 32,96 32,98 0,37% 32,70 33,18 32,96 2.884.991.587 87.540.784
YKSLN
3,18 3,17 3,18 -0,31% 3,17 3,24 3,19 6.023.755 1.890.266
YUNSA
9,22 9,21 9,22 -2,54% 9,20 9,55 9,32 18.997.211 2.038.806
YYLGD
10,76 10,75 10,76 1,32% 10,62 10,90 10,74 23.509.299 2.188.444
ZERGY
10,11 10,11 10,12 -1,56% 10,11 10,33 10,19 26.518.594 2.602.153
ZGYO
40,30 40,26 40,30 3,17% 38,84 40,40 39,54 76.132.692 1.925.700
ZOREN
2,58 2,58 2,59 -0,77% 2,57 2,62 2,59 93.762.360 36.251.894
ZRGYO
18,69 18,67 18,69 1,03% 18,35 19,01 18,81 19.554.661 1.039.392

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.