BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,02 | 8,02 | 8,04 | -7,18% | 8,00 | 8,67 | 8,23 | 105.796.036 | 12.862.613 |
|
A1YEN
|
2,75 | 2,75 | 2,76 | -3,85% | 2,75 | 2,88 | 2,79 | 44.041.633 | 15.769.838 |
|
AAGYO
|
12,50 | 12,50 | 12,51 | -3,77% | 12,40 | 13,04 | 12,59 | 95.401.360 | 7.579.553 |
|
ADEL
|
34,10 | 34,08 | 34,10 | -3,78% | 34,00 | 36,40 | 34,78 | 119.774.093 | 3.443.509 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -2,30% | 0,85 | 0,89 | 0,87 | 120.373.517 | 139.140.045 |
|
ADGYO
|
57,85 | 57,85 | 57,95 | -4,46% | 55,20 | 60,80 | 57,28 | 82.521.163 | 1.440.698 |
|
AEFES
|
17,84 | 17,84 | 17,85 | -3,10% | 17,77 | 18,44 | 18,04 | 1.194.856.997 | 66.218.756 |
|
AFYON
|
12,62 | 12,61 | 12,62 | -0,55% | 12,48 | 12,74 | 12,59 | 15.641.390 | 1.242.385 |
|
AGESA
|
261,25 | 260,50 | 261,25 | -0,29% | 257,25 | 266,25 | 261,32 | 109.498.810 | 419.018 |
|
AGHOL
|
32,00 | 32,00 | 32,02 | 4,37% | 30,48 | 32,70 | 31,72 | 475.777.947 | 15.000.737 |
|
AGROT
|
2,03 | 2,03 | 2,04 | -2,40% | 2,03 | 2,10 | 2,06 | 108.467.903 | 52.684.517 |
|
AHGAZ
|
37,98 | 37,98 | 38,14 | -0,05% | 36,72 | 38,84 | 37,85 | 310.868.857 | 8.213.487 |
|
AHSGY
|
16,74 | - | 16,74 | -10,00% | 16,74 | 18,64 | 17,33 | 43.854.449 | 2.530.533 |
|
AKBNK
|
71,85 | 71,85 | 71,90 | -1,84% | 71,25 | 73,40 | 72,41 | 12.079.767.062 | 166.818.966 |
|
AKCNS
|
241,40 | 241,40 | 241,50 | -0,33% | 240,80 | 243,00 | 241,72 | 34.960.288 | 144.632 |
|
AKENR
|
10,52 | 10,52 | 10,62 | -2,68% | 10,45 | 11,09 | 10,77 | 157.113.669 | 14.588.726 |
|
AKFGY
|
2,56 | 2,56 | 2,57 | -1,54% | 2,55 | 2,61 | 2,57 | 55.671.498 | 21.645.819 |
|
AKFIS
|
17,80 | 17,79 | 17,80 | -4,56% | 17,80 | 18,83 | 18,24 | 318.437.246 | 17.456.570 |
|
AKFYE
|
22,66 | 22,66 | 22,68 | -3,90% | 22,62 | 23,82 | 23,09 | 141.829.695 | 6.141.898 |
|
AKGRT
|
6,22 | 6,21 | 6,22 | -1,27% | 6,22 | 6,39 | 6,31 | 66.849.221 | 10.601.188 |
|
AKHAN
|
41,54 | 41,50 | 41,54 | 2,82% | 40,24 | 42,00 | 41,03 | 108.381.473 | 2.641.473 |
|
AKSA
|
10,77 | 10,76 | 10,77 | -2,27% | 10,67 | 11,02 | 10,80 | 235.691.426 | 21.821.719 |
|
AKSEN
|
79,40 | 79,40 | 79,45 | -4,74% | 78,75 | 83,35 | 80,89 | 601.813.397 | 7.440.019 |
|
AKSGY
|
10,01 | 10,01 | 10,06 | -0,99% | 9,97 | 10,12 | 10,03 | 34.626.702 | 3.451.814 |
|
AKSUE
|
33,66 | - | 33,66 | -9,95% | 33,66 | 33,66 | 33,66 | 22.282.045 | 661.974 |
|
ALARK
|
108,30 | 108,10 | 108,30 | -1,72% | 105,90 | 110,30 | 108,43 | 425.097.375 | 3.920.345 |
|
ALBRK
|
8,68 | 8,66 | 8,68 | -4,72% | 8,54 | 9,12 | 8,75 | 184.998.439 | 21.152.368 |
|
ALCAR
|
682,00 | 682,00 | 683,00 | -1,94% | 681,50 | 695,50 | 687,47 | 20.114.806 | 29.259 |
|
ALCTL
|
115,50 | 115,50 | 115,80 | -4,23% | 115,00 | 121,10 | 117,29 | 55.732.111 | 475.177 |
|
ALFAS
|
40,72 | 40,72 | 40,80 | -2,40% | 40,50 | 42,32 | 41,29 | 68.923.306 | 1.669.135 |
|
ALGYO
|
3,67 | 3,67 | 3,69 | -4,68% | 3,67 | 3,89 | 3,74 | 136.099.504 | 36.381.090 |
|
ALKA
|
8,16 | 8,15 | 8,16 | -3,77% | 8,16 | 8,51 | 8,24 | 25.214.313 | 3.059.200 |
|
ALKIM
|
15,48 | 15,47 | 15,48 | -1,40% | 15,43 | 15,85 | 15,59 | 26.561.070 | 1.703.900 |
|
ALKLC
|
425,75 | 425,50 | 425,75 | -0,35% | 423,50 | 431,75 | 426,99 | 2.609.623.438 | 6.111.652 |
|
ALTNY
|
17,74 | 17,74 | 17,75 | -4,06% | 17,62 | 18,56 | 17,98 | 297.175.840 | 16.531.521 |
|
ALVES
|
1,44 | - | 1,44 | -10,00% | 1,44 | 1,54 | 1,45 | 331.876.289 | 228.267.336 |
|
ANELE
|
190,50 | 190,30 | 190,50 | 1,82% | 177,80 | 197,50 | 190,85 | 5.823.279.898 | 30.512.826 |
|
ANGEN
|
9,01 | 9,00 | 9,01 | -2,91% | 8,96 | 9,30 | 9,10 | 18.830.828 | 2.069.294 |
|
ANHYT
|
104,10 | 104,00 | 104,10 | -1,89% | 103,60 | 108,10 | 105,04 | 65.611.057 | 624.620 |
|
ANSGR
|
27,20 | 27,20 | 27,26 | -1,09% | 26,94 | 27,50 | 27,15 | 114.453.043 | 4.214.964 |
|
ARASE
|
120,20 | 120,20 | 120,50 | -1,31% | 119,30 | 123,00 | 120,79 | 32.593.670 | 269.849 |
|
ARCLK
|
90,65 | 90,65 | 90,70 | -2,58% | 90,50 | 93,00 | 91,06 | 318.844.444 | 3.501.309 |
|
ARDYZ
|
86,50 | 86,45 | 86,50 | -3,89% | 84,00 | 89,55 | 86,62 | 449.969.919 | 5.194.798 |
|
ARENA
|
20,78 | 20,76 | 20,78 | -5,55% | 20,78 | 22,66 | 21,58 | 40.262.391 | 1.866.058 |
|
ARFYE
|
19,70 | 19,69 | 19,70 | -4,55% | 19,50 | 20,64 | 19,94 | 68.121.995 | 3.417.285 |
|
ARMGD
|
185,90 | 185,90 | 187,30 | -7,05% | 184,40 | 205,70 | 195,95 | 169.050.879 | 862.727 |
|
ARSAN
|
4,40 | 4,40 | 4,41 | 3,29% | 4,23 | 4,57 | 4,43 | 161.562.903 | 36.504.447 |
|
ARTMS
|
40,22 | 40,22 | 40,68 | -1,23% | 39,02 | 41,24 | 40,29 | 42.589.873 | 1.057.049 |
|
ARZUM
|
1,64 | 1,64 | 1,65 | -2,96% | 1,64 | 1,73 | 1,69 | 28.966.333 | 17.137.889 |
|
ASELS
|
386,25 | 386,25 | 386,50 | -4,39% | 385,25 | 406,75 | 393,43 | 13.372.760.909 | 33.990.305 |
|
ASGYO
|
10,94 | 10,93 | 10,94 | -2,50% | 10,91 | 11,25 | 11,02 | 29.163.214 | 2.645.786 |
|
ASTOR
|
325,75 | 325,50 | 325,75 | -6,73% | 317,00 | 355,25 | 331,73 | 30.780.161.675 | 92.829.170 |
|
ASUZU
|
48,00 | 48,00 | 48,02 | -1,72% | 47,70 | 48,86 | 48,24 | 10.291.896 | 213.360 |
|
ATAKP
|
43,94 | 43,94 | 43,96 | -3,47% | 43,86 | 45,36 | 44,39 | 12.079.701 | 272.141 |
|
ATATP
|
299,25 | 299,00 | 299,25 | -4,47% | 299,25 | 322,75 | 311,93 | 336.002.115 | 1.077.181 |
|
ATATR
|
14,33 | - | 14,33 | -9,99% | 14,33 | 16,07 | 15,18 | 802.515.232 | 52.855.536 |
|
AVGYO
|
14,85 | 14,85 | 15,01 | -1,98% | 14,85 | 15,38 | 15,05 | 7.031.429 | 467.338 |
|
AVHOL
|
35,54 | 35,52 | 35,54 | -2,58% | 35,54 | 36,74 | 36,13 | 60.946.253 | 1.686.839 |
|
AVOD
|
3,83 | 3,83 | 3,84 | -2,30% | 3,80 | 3,93 | 3,86 | 9.888.441 | 2.562.933 |
|
AVPGY
|
54,70 | 54,65 | 54,70 | -0,82% | 54,00 | 55,60 | 54,60 | 36.434.223 | 667.301 |
|
AYCES
|
449,00 | 449,00 | 451,00 | -5,62% | 443,00 | 486,00 | 456,69 | 72.534.934 | 158.828 |
|
AYDEM
|
26,32 | 26,32 | 26,62 | -3,94% | 26,32 | 27,46 | 26,78 | 61.079.813 | 2.280.992 |
|
AYEN
|
30,76 | 30,74 | 30,76 | -3,15% | 30,76 | 31,94 | 31,10 | 20.057.832 | 644.963 |
|
AYGAZ
|
335,00 | 334,25 | 335,00 | 1,90% | 330,75 | 337,00 | 333,69 | 390.027.432 | 1.168.849 |
|
AZTEK
|
3,78 | 3,78 | 3,79 | -1,82% | 3,77 | 3,89 | 3,82 | 27.446.547 | 7.185.623 |
|
BAGFS
|
26,44 | 26,42 | 26,44 | -0,38% | 25,84 | 26,64 | 26,20 | 23.448.383 | 895.002 |
|
BAHKM
|
161,20 | 161,00 | 161,20 | 1,07% | 152,10 | 164,00 | 158,57 | 300.624.472 | 1.895.892 |
|
BALSU
|
9,94 | 9,93 | 9,94 | -5,33% | 9,90 | 10,58 | 10,08 | 495.562.881 | 49.179.774 |
|
BANVT
|
153,00 | 153,00 | 154,00 | -2,61% | 153,00 | 157,90 | 155,30 | 15.606.337 | 100.494 |
|
BASGZ
|
44,38 | 44,22 | 44,38 | -0,89% | 43,94 | 44,88 | 44,34 | 9.878.287 | 222.784 |
|
BAYRK
|
4,25 | 4,25 | 4,29 | -3,19% | 4,25 | 4,39 | 4,32 | 22.106.291 | 5.112.178 |
|
BEGYO
|
3,53 | 3,51 | 3,53 | -2,49% | 3,49 | 3,60 | 3,54 | 8.878.351 | 2.505.608 |
|
BERA
|
13,60 | 13,59 | 13,60 | -0,44% | 13,47 | 14,37 | 13,82 | 163.058.505 | 11.803.055 |
|
BESLR
|
12,80 | 12,80 | 12,81 | -2,74% | 12,79 | 13,35 | 12,96 | 34.606.386 | 2.669.684 |
|
BESTE
|
31,82 | 31,78 | 31,82 | -2,69% | 30,60 | 32,80 | 31,54 | 180.783.836 | 5.731.316 |
|
BEYAZ
|
23,02 | 23,02 | 23,12 | -1,20% | 22,94 | 23,62 | 23,26 | 19.663.786 | 845.344 |
|
BFREN
|
128,00 | 128,00 | 128,30 | -2,29% | 127,50 | 131,80 | 129,25 | 25.549.676 | 197.676 |
|
BIENY
|
22,10 | 21,94 | 22,10 | -2,21% | 21,28 | 22,60 | 21,87 | 37.573.213 | 1.718.312 |
|
BIGCH
|
5,80 | 5,80 | 5,89 | -8,08% | 5,80 | 6,35 | 6,03 | 48.423.737 | 8.031.689 |
|
BIGEN
|
183,80 | 183,70 | 183,80 | 0,99% | 179,90 | 195,90 | 185,95 | 4.267.616.932 | 22.949.931 |
|
BIGTK
|
344,75 | - | 344,75 | -9,99% | 344,75 | 376,75 | 354,91 | 306.913.139 | 864.769 |
|
BIMAS
|
405,50 | 405,25 | 405,50 | -2,41% | 401,50 | 417,00 | 407,20 | 6.664.577.575 | 16.366.862 |
|
BINBN
|
175,00 | 175,00 | 175,50 | -3,58% | 174,60 | 191,00 | 179,81 | 83.723.645 | 465.624 |
|
BINHO
|
9,74 | 9,74 | 9,75 | -9,65% | 9,71 | 10,86 | 10,05 | 456.319.740 | 45.423.050 |
|
BIOEN
|
19,10 | 19,08 | 19,10 | -6,74% | 18,75 | 20,66 | 19,62 | 275.023.835 | 14.014.684 |
|
BJKAS
|
2,21 | - | 2,21 | -9,80% | 2,21 | 2,37 | 2,27 | 810.651.170 | 356.793.889 |
|
BLCYT
|
21,74 | 21,72 | 21,74 | -3,98% | 20,70 | 22,88 | 21,46 | 101.002.570 | 4.706.546 |
|
BLUME
|
41,88 | 41,80 | 41,88 | 2,00% | 37,30 | 42,38 | 40,49 | 240.129.583 | 5.930.550 |
|
BMSCH
|
10,84 | 10,83 | 10,84 | -5,41% | 10,84 | 11,46 | 11,03 | 20.427.996 | 1.852.712 |
|
BMSTL
|
43,56 | 43,54 | 43,56 | -0,86% | 43,32 | 44,24 | 43,58 | 69.099.169 | 1.585.483 |
|
BNTAS
|
6,35 | 6,35 | 6,39 | -0,78% | 6,30 | 6,68 | 6,45 | 82.175.557 | 12.733.949 |
|
BOBET
|
20,00 | 20,00 | 20,02 | -2,91% | 20,00 | 21,10 | 20,48 | 86.844.941 | 4.240.036 |
|
BORLS
|
4,23 | 4,23 | 4,24 | -6,00% | 4,19 | 4,49 | 4,27 | 55.164.237 | 12.911.615 |
|
BORSK
|
6,14 | 6,14 | 6,20 | -0,65% | 6,13 | 6,38 | 6,27 | 67.036.914 | 10.695.293 |
|
BOSSA
|
6,45 | 6,45 | 6,51 | -1,98% | 6,42 | 6,62 | 6,52 | 17.792.959 | 2.728.433 |
|
BRISA
|
76,40 | 76,40 | 76,60 | -2,68% | 75,90 | 78,45 | 76,90 | 19.391.074 | 252.148 |
|
BRKVY
|
87,50 | 87,20 | 87,50 | 2,94% | 85,15 | 89,95 | 87,55 | 76.180.239 | 870.099 |
|
BRLSM
|
24,48 | 24,48 | 24,50 | -2,86% | 22,92 | 27,20 | 25,31 | 1.029.832.026 | 40.688.415 |
|
BRSAN
|
724,00 | 723,50 | 724,00 | -0,34% | 717,50 | 734,50 | 725,33 | 2.183.170.208 | 3.009.916 |
|
BRYAT
|
1.679,00 | 1.678,00 | 1.679,00 | -1,64% | 1.670,00 | 1.717,00 | 1.691,63 | 102.937.239 | 60.851 |
|
BSOKE
|
26,30 | - | 26,30 | -9,99% | 26,30 | 28,50 | 27,14 | 78.381.198 | 2.888.279 |
|
BTCIM
|
4,09 | - | 4,09 | -9,91% | 4,09 | 4,54 | 4,19 | 640.232.533 | 152.816.939 |
|
BUCIM
|
5,72 | 5,72 | 5,74 | -1,21% | 5,69 | 5,93 | 5,80 | 27.856.025 | 4.805.353 |
|
BULGS
|
31,80 | 31,80 | 31,84 | -1,67% | 30,42 | 32,54 | 31,52 | 114.997.993 | 3.648.909 |
|
BURCE
|
34,92 | 34,86 | 34,92 | -2,95% | 34,86 | 36,28 | 35,40 | 41.253.674 | 1.165.529 |
|
BVSAN
|
103,70 | 103,70 | 103,80 | -0,96% | 102,50 | 107,40 | 104,90 | 66.254.914 | 631.604 |
|
CANTE
|
1,38 | 1,37 | 1,38 | 6,15% | 1,31 | 1,43 | 1,39 | 1.973.997.516 | 1.424.498.757 |
|
CATES
|
70,05 | 70,00 | 70,05 | 2,34% | 65,90 | 72,00 | 68,42 | 169.552.792 | 2.478.217 |
|
CCOLA
|
75,20 | 75,15 | 75,95 | -3,16% | 75,20 | 78,05 | 76,43 | 646.008.366 | 8.439.864 |
|
CELHA
|
24,56 | 24,56 | 24,70 | -3,76% | 24,28 | 25,82 | 24,83 | 52.623.689 | 2.119.056 |
|
CEMAS
|
4,10 | 4,10 | 4,11 | -5,75% | 4,08 | 4,35 | 4,16 | 73.545.647 | 17.696.510 |
|
CEMTS
|
8,75 | 8,75 | 8,79 | -2,56% | 8,75 | 8,98 | 8,85 | 12.997.592 | 1.468.872 |
|
CEMZY
|
15,46 | 15,45 | 15,46 | -6,30% | 15,15 | 16,50 | 15,82 | 803.446.371 | 50.785.080 |
|
CEOEM
|
25,14 | 25,14 | 25,16 | 0,56% | 24,88 | 25,98 | 25,19 | 25.633.190 | 1.017.427 |
|
CGCAM
|
34,96 | 34,96 | 35,00 | -5,41% | 34,40 | 37,00 | 35,66 | 84.640.240 | 2.373.716 |
|
CIMSA
|
44,68 | 44,68 | 44,80 | -4,20% | 44,68 | 46,64 | 45,47 | 437.393.419 | 9.619.020 |
|
CLEBI
|
1.446,00 | 1.446,00 | 1.450,00 | -2,17% | 1.444,00 | 1.492,00 | 1.462,32 | 28.322.110 | 19.368 |
|
CMBTN
|
1.545,00 | 1.545,00 | 1.548,00 | -0,71% | 1.542,00 | 1.593,00 | 1.565,85 | 34.215.378 | 21.851 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -2,99% | 2,26 | 2,46 | 2,34 | 32.033.295 | 13.685.867 |
|
CRFSA
|
288,75 | 288,50 | 288,75 | 7,74% | 255,25 | 294,00 | 277,51 | 1.104.193.093 | 3.978.939 |
|
CVKMD
|
16,76 | 16,45 | 16,76 | 1,45% | 16,20 | 16,82 | 16,48 | 648.954.043 | 39.373.386 |
|
CWENE
|
37,50 | 37,40 | 37,50 | -5,54% | 36,44 | 40,44 | 38,22 | 5.377.469.778 | 140.703.944 |
|
DAGI
|
10,42 | 10,28 | 10,42 | -5,27% | 9,90 | 11,04 | 10,20 | 173.089.055 | 16.976.527 |
|
DAPGM
|
8,11 | 8,01 | 8,11 | -5,70% | 7,84 | 8,62 | 8,22 | 747.817.465 | 91.017.682 |
|
DARDL
|
1,64 | 1,63 | 1,64 | -2,38% | 1,64 | 1,76 | 1,69 | 79.968.990 | 47.302.557 |
|
DCTTR
|
6,48 | 6,48 | 6,49 | -6,36% | 6,48 | 6,94 | 6,65 | 46.945.035 | 7.060.386 |
|
DENGE
|
2,34 | 2,33 | 2,34 | -4,88% | 2,31 | 2,47 | 2,35 | 55.392.238 | 23.560.949 |
|
DERHL
|
2,08 | 2,07 | 2,08 | -3,26% | 2,08 | 2,16 | 2,10 | 22.396.013 | 10.656.296 |
|
DESA
|
9,99 | 9,98 | 9,99 | -2,82% | 9,93 | 10,61 | 10,06 | 19.803.552 | 1.968.546 |
|
DEVA
|
93,65 | 93,60 | 93,65 | 2,24% | 92,15 | 94,10 | 93,23 | 80.794.667 | 866.616 |
|
DGATE
|
96,30 | 96,25 | 96,30 | -4,08% | 96,05 | 101,80 | 98,17 | 18.161.325 | 185.004 |
|
DGNMO
|
7,27 | 7,27 | 7,33 | -9,13% | 7,27 | 8,14 | 7,78 | 37.509.628 | 4.824.387 |
|
DITAS
|
24,00 | 24,00 | 24,40 | -3,30% | 23,80 | 25,08 | 24,32 | 21.302.227 | 875.926 |
|
DMRGD
|
11,70 | 11,70 | 11,71 | -2,50% | 11,45 | 12,02 | 11,71 | 486.770.592 | 41.562.502 |
|
DMSAS
|
8,60 | 8,60 | 8,61 | -4,44% | 8,57 | 9,00 | 8,76 | 24.956.264 | 2.848.932 |
|
DNISI
|
4,60 | 4,60 | 4,62 | -2,34% | 4,57 | 4,74 | 4,64 | 12.190.939 | 2.627.249 |
|
DOAS
|
163,80 | 163,70 | 163,80 | -1,56% | 163,40 | 166,80 | 164,97 | 168.663.803 | 1.022.406 |
|
DOCO
|
11.400,00 | 11.400,00 | 11.440,00 | -2,31% | 11.395,00 | 11.637,50 | 11.525,98 | 35.822.730 | 3.108 |
|
DOFER
|
28,00 | 28,00 | 28,12 | -3,58% | 28,00 | 29,04 | 28,39 | 14.100.794 | 496.625 |
|
DOFRB
|
126,40 | - | 126,40 | -9,97% | 126,40 | 140,40 | 129,55 | 1.066.015.524 | 8.228.905 |
|
DOHOL
|
22,12 | 22,08 | 22,12 | -2,38% | 21,86 | 22,62 | 22,18 | 148.751.882 | 6.706.696 |
|
DSTKF
|
2.081,00 | 2.031,00 | 2.081,00 | 5,90% | 1.773,00 | 2.148,00 | 1.896,59 | 20.192.947.370 | 10.646.954 |
|
DUNYH
|
145,00 | 145,00 | 145,50 | -9,94% | 144,90 | 161,90 | 148,15 | 280.950.048 | 1.896.455 |
|
DURDO
|
5,00 | 4,98 | 5,00 | -1,96% | 4,95 | 5,10 | 5,02 | 9.243.384 | 1.842.836 |
|
DURKN
|
22,38 | 22,38 | 22,44 | -0,18% | 22,22 | 23,32 | 22,86 | 58.159.178 | 2.544.518 |
|
DYOBY
|
13,80 | 13,80 | 13,83 | 0,66% | 13,55 | 14,37 | 13,95 | 60.588.921 | 4.342.209 |
|
DZGYO
|
7,06 | 7,02 | 7,06 | -2,62% | 6,99 | 7,25 | 7,10 | 8.908.631 | 1.254.631 |
|
EBEBK
|
84,80 | 84,70 | 84,80 | 0,24% | 83,75 | 85,60 | 84,49 | 87.378.175 | 1.034.135 |
|
ECILC
|
77,75 | 77,75 | 78,00 | -0,64% | 77,35 | 80,85 | 78,82 | 726.918.978 | 9.223.028 |
|
ECOGR
|
34,68 | 34,66 | 34,68 | -4,09% | 34,38 | 36,16 | 35,04 | 247.784.347 | 7.072.061 |
|
ECZYT
|
319,75 | 319,75 | 320,25 | -0,93% | 319,00 | 326,00 | 321,91 | 90.512.530 | 281.171 |
|
EDATA
|
18,82 | 17,94 | 18,82 | 0,11% | 17,85 | 19,20 | 18,19 | 45.587.655 | 2.506.433 |
|
EDIP
|
40,26 | 40,26 | - | 10,00% | 36,04 | 40,26 | 38,74 | 166.384.905 | 4.294.764 |
|
EFOR
|
18,02 | 18,01 | 18,02 | -6,10% | 18,02 | 19,28 | 18,62 | 1.010.169.091 | 54.250.951 |
|
EGEEN
|
5.075,00 | 5.072,50 | 5.075,00 | -1,41% | 5.075,00 | 5.200,00 | 5.119,58 | 83.689.748 | 16.347 |
|
EGEGY
|
29,60 | - | 29,60 | -9,98% | 29,60 | 32,88 | 30,68 | 61.103.792 | 1.991.554 |
|
EGEPO
|
15,99 | 15,98 | 15,99 | -2,32% | 15,92 | 16,50 | 16,18 | 30.799.868 | 1.903.358 |
|
EGGUB
|
112,00 | 112,00 | 112,40 | -2,18% | 111,00 | 114,80 | 112,56 | 55.618.879 | 494.126 |
|
EGPRO
|
38,46 | 38,44 | 38,46 | -2,34% | 38,40 | 40,50 | 39,24 | 54.876.184 | 1.398.448 |
|
EKDMR
|
48,00 | 47,94 | 48,00 | 0,00% | 47,08 | 49,58 | 48,13 | 654.838.838 | 13.604.623 |
|
EKGYO
|
20,00 | 20,00 | 20,04 | -3,01% | 19,92 | 20,88 | 20,38 | 2.731.851.396 | 134.050.053 |
|
EKOS
|
5,29 | 5,29 | 5,30 | -5,03% | 5,26 | 5,57 | 5,39 | 50.713.301 | 9.412.929 |
|
EKSUN
|
6,18 | 6,18 | 6,22 | -6,93% | 6,18 | 6,64 | 6,33 | 30.691.848 | 4.845.395 |
|
ELITE
|
27,24 | 27,22 | 27,24 | -4,62% | 27,18 | 28,50 | 27,60 | 48.566.771 | 1.759.392 |
|
EMKEL
|
14,70 | 14,70 | 14,71 | -3,80% | 14,62 | 15,35 | 14,83 | 45.624.641 | 3.076.570 |
|
EMPAE
|
65,60 | 65,55 | 65,60 | -6,88% | 65,20 | 72,40 | 68,47 | 410.611.892 | 5.996.835 |
|
ENDAE
|
18,13 | 18,13 | 18,27 | -3,05% | 17,87 | 18,72 | 18,22 | 75.900.772 | 4.165.431 |
|
ENERY
|
9,88 | 9,88 | 9,89 | 0,51% | 9,64 | 10,39 | 10,00 | 710.457.734 | 71.084.023 |
|
ENJSA
|
110,10 | 110,10 | 110,40 | -6,62% | 110,10 | 118,30 | 112,86 | 709.214.237 | 6.283.943 |
|
ENKAI
|
87,40 | 87,40 | 87,80 | -1,80% | 86,80 | 89,80 | 88,05 | 1.638.793.978 | 18.611.522 |
|
ENSRI
|
5,09 | 5,09 | 5,10 | -7,96% | 5,08 | 5,45 | 5,17 | 147.964.459 | 28.613.453 |
|
ENTRA
|
4,29 | 4,29 | 4,30 | -3,81% | 4,29 | 4,47 | 4,36 | 62.100.956 | 14.250.272 |
|
EPLAS
|
5,93 | 5,90 | 5,93 | -3,10% | 5,83 | 6,12 | 5,96 | 23.951.850 | 4.022.061 |
|
ERCB
|
45,10 | 45,10 | 45,16 | -2,25% | 45,04 | 46,30 | 45,36 | 24.754.091 | 545.773 |
|
EREGL
|
38,78 | 38,76 | 38,78 | -0,97% | 38,66 | 40,10 | 39,16 | 6.275.864.157 | 160.253.563 |
|
ESCAR
|
42,78 | 42,78 | 43,20 | -7,88% | 42,14 | 46,32 | 43,91 | 124.279.034 | 2.830.503 |
|
ESCOM
|
5,47 | 5,46 | 5,47 | -2,84% | 5,45 | 5,63 | 5,54 | 76.625.949 | 13.839.484 |
|
ESEN
|
3,63 | 3,63 | 3,64 | -3,20% | 3,62 | 3,82 | 3,70 | 187.612.297 | 50.720.675 |
|
ETILR
|
5,63 | 5,62 | 5,63 | -2,60% | 5,57 | 5,81 | 5,70 | 32.939.521 | 5.777.536 |
|
EUPWR
|
102,60 | 102,50 | 102,60 | -2,75% | 102,60 | 109,30 | 105,34 | 2.499.694.281 | 23.730.101 |
|
EUREN
|
3,91 | 3,90 | 3,91 | -2,49% | 3,91 | 4,21 | 4,05 | 296.890.632 | 73.331.277 |
|
EYGYO
|
2,77 | 2,74 | 2,77 | 0,36% | 2,69 | 2,82 | 2,74 | 23.388.869 | 8.546.573 |
|
FADE
|
15,99 | 15,99 | 16,02 | -1,84% | 15,95 | 16,50 | 16,24 | 44.197.895 | 2.721.560 |
|
FENER
|
3,13 | 3,13 | 3,14 | -3,69% | 3,13 | 3,31 | 3,19 | 403.777.300 | 126.615.473 |
|
FMIZP
|
296,25 | 295,25 | 296,25 | -0,75% | 294,00 | 300,00 | 296,55 | 16.262.313 | 54.838 |
|
FONET
|
5,00 | 4,99 | 5,00 | -3,47% | 4,98 | 5,18 | 5,04 | 90.199.789 | 17.898.323 |
|
FORMT
|
1,56 | 1,56 | 1,57 | -6,59% | 1,56 | 1,68 | 1,60 | 55.959.393 | 34.915.878 |
|
FORTE
|
114,10 | 114,10 | 114,70 | -4,92% | 113,40 | 119,20 | 116,03 | 243.275.769 | 2.096.725 |
|
FRIGO
|
2,66 | 2,65 | 2,66 | -1,12% | 2,60 | 2,70 | 2,65 | 77.683.490 | 29.282.103 |
|
FRMPL
|
32,60 | 32,58 | 32,60 | -2,98% | 32,28 | 33,80 | 33,01 | 54.246.712 | 1.643.348 |
|
FROTO
|
76,95 | 76,95 | 77,00 | -1,85% | 76,35 | 78,70 | 77,44 | 2.483.865.487 | 32.074.283 |
|
FZLGY
|
9,41 | 9,41 | 9,42 | -4,56% | 9,38 | 9,95 | 9,59 | 98.629.766 | 10.286.836 |
|
GARAN
|
130,90 | 130,90 | 131,00 | -2,17% | 130,00 | 134,00 | 131,85 | 4.796.538.946 | 36.379.757 |
|
GARFA
|
27,40 | 27,36 | 27,40 | 1,18% | 26,80 | 27,64 | 27,32 | 54.712.544 | 2.002.534 |
|
GEDIK
|
6,04 | 6,04 | 6,06 | -4,13% | 6,00 | 6,30 | 6,12 | 38.684.752 | 6.323.999 |
|
GEDZA
|
28,74 | 28,74 | 28,76 | -3,43% | 28,70 | 29,92 | 29,28 | 13.039.659 | 445.350 |
|
GENIL
|
11,42 | 11,42 | 11,46 | -4,52% | 11,32 | 12,07 | 11,60 | 395.577.613 | 34.098.797 |
|
GENKM
|
9,92 | 9,91 | 9,92 | -6,15% | 9,88 | 10,59 | 10,20 | 148.311.016 | 14.542.136 |
|
GENTS
|
5,13 | 5,12 | 5,13 | -3,02% | 5,10 | 5,31 | 5,19 | 29.893.931 | 5.763.699 |
|
GEREL
|
38,30 | 38,16 | 38,30 | -0,88% | 36,22 | 38,90 | 37,85 | 328.432.183 | 8.677.223 |
|
GESAN
|
92,10 | 92,10 | 92,20 | -0,91% | 92,10 | 94,10 | 92,95 | 1.289.238.661 | 13.870.184 |
|
GIPTA
|
84,85 | - | 84,85 | -9,97% | 84,85 | 93,00 | 87,45 | 636.476.091 | 7.278.261 |
|
GLCVY
|
52,15 | 52,10 | 52,15 | -1,51% | 51,60 | 53,20 | 52,27 | 27.799.300 | 531.876 |
|
GLRMK
|
169,60 | 169,50 | 169,60 | -5,78% | 167,60 | 182,70 | 175,68 | 1.020.160.427 | 5.806.839 |
|
GLRYH
|
3,20 | 3,20 | 3,24 | -9,09% | 3,20 | 3,54 | 3,34 | 38.004.419 | 11.387.554 |
|
GLYHO
|
16,55 | 16,55 | 16,57 | -2,36% | 16,55 | 18,64 | 17,29 | 116.127.803 | 6.716.138 |
|
GMTAS
|
43,68 | 43,68 | 43,80 | -3,23% | 43,46 | 44,80 | 43,87 | 88.932.829 | 2.027.091 |
|
GOKNR
|
17,62 | 17,61 | 17,62 | -2,33% | 17,50 | 18,16 | 17,87 | 94.895.497 | 5.311.699 |
|
GOLTS
|
301,75 | 301,75 | 302,00 | -1,47% | 299,75 | 309,00 | 303,55 | 27.215.290 | 89.657 |
|
GOODY
|
2,61 | 2,60 | 2,61 | -0,38% | 2,58 | 2,63 | 2,61 | 41.699.348 | 15.998.826 |
|
GOZDE
|
22,22 | 22,20 | 22,22 | -1,07% | 22,22 | 22,90 | 22,64 | 27.294.317 | 1.205.795 |
|
GRSEL
|
300,00 | 300,00 | 301,50 | -4,91% | 300,00 | 316,00 | 303,95 | 213.163.431 | 701.306 |
|
GRTHO
|
220,10 | - | 220,10 | -9,98% | 220,10 | 244,00 | 226,22 | 316.120.794 | 1.397.388 |
|
GSDHO
|
4,59 | 4,58 | 4,59 | -4,77% | 4,58 | 4,82 | 4,67 | 60.767.827 | 13.003.850 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | -1,80% | 1,08 | 1,13 | 1,10 | 192.917.638 | 175.524.463 |
|
GUBRF
|
481,75 | 481,75 | 482,00 | -3,21% | 471,25 | 496,75 | 485,54 | 1.741.983.469 | 3.587.724 |
|
GUNDG
|
1.666,00 | 1.665,00 | 1.666,00 | -2,00% | 1.572,00 | 1.801,00 | 1.673,74 | 227.330.657 | 135.822 |
|
GWIND
|
22,64 | 22,62 | 22,64 | -3,50% | 22,60 | 23,48 | 22,89 | 107.337.806 | 4.688.810 |
|
GZNMI
|
57,50 | 57,45 | 57,50 | -4,72% | 56,85 | 60,15 | 58,15 | 125.207.964 | 2.153.363 |
|
HALKB
|
42,18 | 42,18 | 42,20 | -8,50% | 41,94 | 46,68 | 43,88 | 7.891.795.587 | 179.856.005 |
|
HATEK
|
12,91 | 12,91 | 12,95 | -1,83% | 12,69 | 13,25 | 12,96 | 27.472.987 | 2.119.727 |
|
HATSN
|
81,00 | 80,95 | 81,00 | -7,22% | 79,50 | 92,00 | 84,53 | 1.030.922.317 | 12.196.604 |
|
HDFGS
|
2,44 | 2,43 | 2,44 | -3,17% | 2,40 | 2,53 | 2,45 | 88.469.849 | 36.179.488 |
|
HEDEF
|
84,25 | - | 84,25 | -9,99% | 84,25 | 91,05 | 86,43 | 237.121.734 | 2.743.622 |
|
HEKTS
|
2,73 | 2,73 | 2,74 | -4,55% | 2,73 | 2,89 | 2,80 | 1.008.472.611 | 360.685.941 |
|
HKTM
|
13,76 | 13,75 | 13,76 | -8,39% | 13,70 | 15,92 | 14,42 | 380.489.918 | 26.389.827 |
|
HLGYO
|
4,38 | 4,37 | 4,38 | -1,57% | 4,31 | 4,89 | 4,53 | 188.934.133 | 41.695.439 |
|
HOROZ
|
58,40 | 58,40 | 58,80 | -4,11% | 58,25 | 61,20 | 59,31 | 68.754.698 | 1.159.169 |
|
HRKET
|
92,40 | 92,35 | 92,40 | -4,99% | 91,55 | 99,00 | 94,39 | 93.420.230 | 989.754 |
|
HTTBT
|
35,90 | 35,90 | 36,04 | -2,71% | 35,86 | 36,74 | 36,25 | 16.405.277 | 452.581 |
|
HUNER
|
4,00 | 4,00 | 4,01 | 1,01% | 3,93 | 4,12 | 4,03 | 351.928.568 | 87.376.463 |
|
HURGZ
|
6,85 | 6,85 | 6,88 | -5,65% | 6,85 | 7,46 | 7,14 | 54.973.252 | 7.698.115 |
|
ICBCT
|
19,42 | 19,42 | 19,47 | -4,05% | 19,42 | 20,34 | 19,87 | 30.645.653 | 1.542.107 |
|
ICUGS
|
4,75 | - | 4,75 | -9,87% | 4,75 | 5,42 | 5,04 | 47.140.602 | 9.356.677 |
|
IEYHO
|
207,60 | 207,60 | 207,70 | 6,19% | 197,50 | 209,20 | 205,05 | 547.799.658 | 2.671.597 |
|
IHAAS
|
51,95 | 51,90 | 51,95 | -6,06% | 51,95 | 55,45 | 52,75 | 45.759.761 | 867.470 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | -3,25% | 1,19 | 1,23 | 1,21 | 17.304.636 | 14.343.765 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -2,73% | 1,07 | 1,10 | 1,08 | 81.712.797 | 75.582.812 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | -2,45% | 1,58 | 1,63 | 1,60 | 21.002.337 | 13.123.501 |
|
IMASM
|
2,27 | 2,26 | 2,27 | -2,99% | 2,27 | 2,35 | 2,30 | 50.660.614 | 22.058.632 |
|
INDES
|
11,87 | 11,87 | 11,88 | -1,08% | 11,73 | 12,07 | 11,93 | 73.494.632 | 6.163.018 |
|
INFO
|
5,90 | - | 5,90 | -9,92% | 5,90 | 6,55 | 6,06 | 282.238.387 | 46.606.636 |
|
INGRM
|
378,00 | 378,00 | 379,50 | -4,12% | 377,50 | 394,50 | 383,07 | 13.787.678 | 35.993 |
|
INTEM
|
250,50 | 250,25 | 250,50 | -2,05% | 248,00 | 260,50 | 252,97 | 13.426.695 | 53.077 |
|
INVEO
|
6,85 | 6,85 | 6,88 | -3,79% | 6,84 | 7,13 | 6,94 | 23.610.813 | 3.402.698 |
|
INVES
|
787,00 | 786,00 | 787,00 | -4,02% | 771,00 | 833,50 | 791,16 | 83.701.771 | 105.796 |
|
ISCTR
|
12,64 | 12,63 | 12,64 | -1,17% | 12,54 | 12,80 | 12,68 | 6.286.823.668 | 495.881.549 |
|
ISDMR
|
53,30 | 53,30 | 53,35 | -2,29% | 53,25 | 55,20 | 53,99 | 86.006.332 | 1.593.088 |
|
ISFIN
|
19,42 | 19,40 | 19,42 | -1,37% | 18,91 | 19,78 | 19,31 | 68.652.600 | 3.555.016 |
|
ISGSY
|
16,35 | 16,35 | 16,36 | -1,33% | 16,25 | 16,77 | 16,42 | 53.818.591 | 3.278.172 |
|
ISGYO
|
26,30 | 26,30 | 26,94 | -6,80% | 26,30 | 28,28 | 27,38 | 35.479.564 | 1.295.783 |
|
ISKPL
|
8,19 | 8,18 | 8,19 | -6,83% | 8,19 | 8,94 | 8,57 | 500.771.203 | 58.463.316 |
|
ISMEN
|
33,22 | 33,20 | 33,22 | -0,95% | 33,12 | 34,14 | 33,61 | 258.255.713 | 7.682.954 |
|
IZENR
|
7,60 | 7,60 | 7,64 | -8,32% | 7,53 | 8,29 | 7,85 | 257.006.949 | 32.748.525 |
|
IZFAS
|
58,45 | - | 58,45 | -9,94% | 58,45 | 64,75 | 59,78 | 347.750.852 | 5.817.493 |
|
IZMDC
|
12,56 | - | 12,56 | -9,96% | 12,56 | 13,95 | 13,01 | 140.377.480 | 10.793.769 |
|
JANTS
|
15,50 | 15,50 | 15,51 | -1,90% | 15,35 | 15,91 | 15,56 | 41.789.181 | 2.684.951 |
|
KAPLM
|
412,50 | 412,50 | 412,75 | -3,34% | 410,50 | 426,75 | 417,73 | 25.800.394 | 61.763 |
|
KAREL
|
8,56 | 8,56 | 8,58 | -3,93% | 8,54 | 8,94 | 8,72 | 82.634.473 | 9.479.143 |
|
KARSN
|
9,88 | 9,86 | 9,88 | 1,33% | 9,52 | 10,07 | 9,78 | 296.557.912 | 30.310.554 |
|
KARTN
|
165,60 | 165,50 | 165,60 | 3,50% | 159,00 | 175,90 | 168,87 | 215.174.493 | 1.274.221 |
|
KATMR
|
2,05 | 2,05 | 2,06 | -3,30% | 2,05 | 2,13 | 2,09 | 82.786.077 | 39.668.264 |
|
KAYSE
|
4,21 | 4,20 | 4,21 | 1,45% | 4,07 | 4,26 | 4,14 | 63.742.345 | 15.407.982 |
|
KBORU
|
21,62 | - | 21,62 | -9,99% | 21,62 | 24,02 | 22,35 | 268.657.989 | 12.018.572 |
|
KCAER
|
15,90 | 15,90 | 15,95 | -2,27% | 15,90 | 16,35 | 16,09 | 187.786.541 | 11.667.830 |
|
KCHOL
|
214,90 | 214,80 | 214,90 | 0,42% | 213,70 | 217,80 | 215,77 | 6.947.230.446 | 32.198.163 |
|
KFEIN
|
8,16 | 8,16 | 8,21 | -0,49% | 8,02 | 8,46 | 8,18 | 47.515.627 | 5.805.777 |
|
KGYO
|
13,05 | 13,04 | 13,05 | -1,73% | 12,79 | 13,31 | 13,00 | 175.416.242 | 13.490.687 |
|
KIMMR
|
13,34 | 13,34 | 13,38 | -2,27% | 13,30 | 13,67 | 13,42 | 14.464.582 | 1.077.973 |
|
KLGYO
|
4,94 | 4,94 | 4,99 | -3,89% | 4,93 | 5,17 | 5,02 | 48.680.872 | 9.698.102 |
|
KLKIM
|
26,68 | 26,66 | 26,68 | -2,49% | 26,68 | 27,82 | 27,17 | 39.743.847 | 1.462.814 |
|
KLMSN
|
28,36 | 28,34 | 28,36 | -1,46% | 28,30 | 28,94 | 28,51 | 18.185.091 | 637.875 |
|
KLRHO
|
65,85 | 65,60 | 65,85 | 0,08% | 64,70 | 65,95 | 65,25 | 120.917.320 | 1.853.192 |
|
KLSER
|
24,28 | 24,26 | 24,28 | -1,38% | 24,24 | 24,76 | 24,41 | 28.095.734 | 1.151.025 |
|
KLSYN
|
15,69 | 15,69 | 15,76 | -1,32% | 15,11 | 16,10 | 15,81 | 57.655.150 | 3.647.208 |
|
KLYPV
|
62,20 | 62,15 | 62,20 | -1,58% | 61,10 | 63,30 | 62,22 | 110.014.519 | 1.768.175 |
|
KMPUR
|
18,47 | 18,47 | 18,50 | -5,28% | 18,32 | 19,62 | 18,85 | 41.920.081 | 2.223.799 |
|
KNFRT
|
12,84 | 12,83 | 12,84 | -1,83% | 12,74 | 13,25 | 12,91 | 29.613.959 | 2.293.481 |
|
KOCMT
|
4,64 | - | 4,64 | -9,90% | 4,64 | 5,12 | 4,78 | 297.543.046 | 62.293.390 |
|
KONKA
|
10,14 | - | 10,14 | -9,95% | 10,14 | 11,23 | 10,41 | 64.021.431 | 6.150.266 |
|
KONYA
|
3.880,00 | 3.880,00 | 3.900,00 | 2,44% | 3.775,00 | 4.040,00 | 3.909,36 | 119.532.583 | 30.576 |
|
KOPOL
|
5,50 | 5,49 | 5,50 | -5,34% | 5,47 | 5,80 | 5,59 | 54.199.149 | 9.704.614 |
|
KORDS
|
84,00 | 83,90 | 84,00 | -4,87% | 84,00 | 88,35 | 86,03 | 118.479.511 | 1.377.133 |
|
KOTON
|
12,56 | 12,55 | 12,56 | -2,56% | 12,53 | 12,94 | 12,70 | 23.477.997 | 1.849.244 |
|
KRDMD
|
47,38 | 47,38 | 47,40 | 1,63% | 46,56 | 47,96 | 47,13 | 3.910.480.697 | 82.977.247 |
|
KRGYO
|
3,19 | 3,19 | 3,20 | -0,31% | 3,12 | 3,24 | 3,19 | 39.930.308 | 12.522.572 |
|
KRONT
|
24,96 | 24,96 | 25,14 | -2,12% | 24,80 | 26,06 | 25,39 | 12.648.055 | 498.136 |
|
KRPLS
|
10,55 | 10,54 | 10,55 | -1,59% | 10,41 | 11,00 | 10,65 | 23.024.057 | 2.161.502 |
|
KRSTL
|
9,13 | 9,13 | 9,17 | -2,14% | 9,13 | 9,38 | 9,22 | 38.014.648 | 4.124.606 |
|
KRVGD
|
2,26 | 2,25 | 2,26 | -1,74% | 2,25 | 2,30 | 2,27 | 17.557.222 | 7.735.152 |
|
KTLEV
|
62,80 | 62,75 | 62,80 | -8,99% | 62,80 | 68,05 | 65,16 | 9.104.375.083 | 139.723.520 |
|
KTSKR
|
79,50 | 79,45 | 79,50 | -5,30% | 79,50 | 84,05 | 81,19 | 37.362.641 | 460.185 |
|
KUTPO
|
80,40 | 80,40 | 80,45 | -0,56% | 80,10 | 81,45 | 80,67 | 8.551.471 | 106.003 |
|
KUYAS
|
65,50 | 65,00 | 65,50 | 0,92% | 63,40 | 68,85 | 65,29 | 1.061.705.473 | 16.262.636 |
|
KZBGY
|
1,94 | 1,93 | 1,94 | -4,43% | 1,94 | 2,03 | 1,96 | 78.557.926 | 40.012.216 |
|
KZGYO
|
19,54 | 19,54 | 19,64 | -4,78% | 19,52 | 20,60 | 19,85 | 22.768.060 | 1.147.303 |
|
LIDER
|
32,54 | 32,52 | 32,54 | 1,62% | 31,04 | 34,26 | 32,75 | 735.715.219 | 22.462.557 |
|
LIDFA
|
2,67 | 2,66 | 2,67 | -2,91% | 2,62 | 2,76 | 2,68 | 24.989.410 | 9.313.403 |
|
LILAK
|
29,10 | 29,08 | 29,10 | -3,32% | 28,88 | 30,12 | 29,51 | 80.872.423 | 2.740.517 |
|
LINK
|
5,41 | 5,41 | 5,42 | -4,92% | 5,41 | 5,75 | 5,52 | 79.084.281 | 14.328.543 |
|
LKMNH
|
13,48 | 13,48 | 13,50 | -2,81% | 13,48 | 13,98 | 13,61 | 21.647.442 | 1.590.452 |
|
LMKDC
|
23,40 | 23,38 | 23,40 | -4,02% | 23,18 | 24,40 | 23,70 | 96.498.693 | 4.071.545 |
|
LOGO
|
134,10 | 134,10 | 134,30 | -1,61% | 132,90 | 136,30 | 134,39 | 80.183.105 | 596.651 |
|
LRSHO
|
2,48 | 2,47 | 2,48 | -1,98% | 2,48 | 2,54 | 2,51 | 44.581.296 | 17.767.117 |
|
LXGYO
|
10,21 | 10,21 | 10,23 | -6,24% | 10,15 | 10,96 | 10,44 | 66.623.602 | 6.383.624 |
|
LYDHO
|
148,00 | 147,90 | 148,00 | -8,47% | 147,00 | 163,10 | 153,13 | 67.839.444 | 443.026 |
|
LYDYE
|
12.010,00 | 12.052,50 | 12.105,00 | -2,44% | 12.010,00 | 12.310,00 | 12.141,98 | 10.442.100 | 860 |
|
MAALT
|
1.018,00 | 1.017,00 | 1.018,00 | -7,45% | 1.018,00 | 1.154,00 | 1.088,54 | 138.389.108 | 127.133 |
|
MACKO
|
34,00 | 34,00 | 34,30 | -5,56% | 32,68 | 36,04 | 34,92 | 22.594.309 | 647.108 |
|
MAGEN
|
34,76 | 34,74 | 34,76 | -3,12% | 34,44 | 36,86 | 35,91 | 836.138.802 | 23.287.672 |
|
MAKIM
|
15,65 | 15,65 | 15,69 | -3,99% | 15,65 | 16,31 | 15,93 | 12.159.992 | 763.252 |
|
MAKTK
|
10,72 | 10,72 | 10,73 | 2,78% | 10,36 | 11,34 | 10,89 | 147.440.415 | 13.545.327 |
|
MANAS
|
33,10 | 33,08 | 33,10 | -0,30% | 31,66 | 34,90 | 33,29 | 2.646.283.514 | 79.501.243 |
|
MARBL
|
12,48 | 12,47 | 12,48 | -2,50% | 12,35 | 12,90 | 12,56 | 14.356.385 | 1.143.063 |
|
MARKA
|
82,55 | 82,50 | 82,55 | -0,78% | 80,60 | 85,00 | 82,81 | 35.694.762 | 431.050 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -3,42% | 2,25 | 2,35 | 2,28 | 77.016.381 | 33.788.410 |
|
MARTI
|
1,70 | 1,70 | - | 9,68% | 1,47 | 1,70 | 1,61 | 304.813.505 | 189.057.458 |
|
MAVI
|
36,88 | 36,88 | 36,90 | -3,61% | 36,88 | 38,32 | 37,38 | 162.520.381 | 4.348.177 |
|
MCARD
|
157,80 | 157,80 | 157,90 | -6,07% | 153,40 | 168,40 | 158,92 | 385.758.523 | 2.427.415 |
|
MEDTR
|
25,28 | 25,28 | 25,32 | -2,09% | 25,12 | 25,70 | 25,32 | 5.033.180 | 198.772 |
|
MEGMT
|
44,26 | 44,24 | 44,26 | -5,83% | 43,92 | 47,00 | 44,96 | 205.459.105 | 4.570.313 |
|
MEKAG
|
2,95 | 2,95 | 2,96 | -4,22% | 2,94 | 3,10 | 2,99 | 22.185.004 | 7.420.710 |
|
MERCN
|
17,24 | 17,23 | 17,24 | -4,86% | 17,01 | 18,18 | 17,44 | 78.753.699 | 4.517.030 |
|
MERIT
|
15,58 | 15,57 | 15,58 | -1,89% | 15,48 | 15,92 | 15,61 | 23.636.148 | 1.513.895 |
|
MERKO
|
1,30 | 1,30 | 1,31 | -4,41% | 1,29 | 1,37 | 1,32 | 40.295.314 | 30.638.539 |
|
METRO
|
8,77 | 8,77 | 8,80 | 0,69% | 8,59 | 9,00 | 8,80 | 90.529.045 | 10.291.457 |
|
MEYSU
|
12,00 | 11,98 | 12,00 | -4,91% | 11,64 | 12,69 | 11,99 | 173.444.125 | 14.468.653 |
|
MGROS
|
533,50 | 533,00 | 533,50 | -4,39% | 533,50 | 558,50 | 543,93 | 1.767.484.207 | 3.249.481 |
|
MHRGY
|
3,25 | 3,24 | 3,25 | -2,99% | 3,22 | 3,35 | 3,28 | 10.144.606 | 3.095.664 |
|
MIATK
|
28,26 | 28,26 | 28,30 | -4,59% | 28,22 | 29,74 | 28,80 | 296.258.249 | 10.286.626 |
|
MNDRS
|
11,62 | 11,61 | 11,62 | -4,20% | 11,59 | 12,22 | 11,77 | 30.095.026 | 2.556.811 |
|
MNDTR
|
4,95 | 4,94 | 4,95 | -2,56% | 4,92 | 5,08 | 5,00 | 6.965.745 | 1.394.334 |
|
MOBTL
|
12,93 | 12,93 | 12,94 | -1,60% | 12,90 | 13,52 | 13,09 | 42.078.140 | 3.214.930 |
|
MOGAN
|
19,08 | 19,06 | 19,08 | -6,29% | 18,46 | 20,38 | 19,18 | 388.287.364 | 20.246.867 |
|
MOPAS
|
25,86 | 25,86 | 25,96 | -8,30% | 25,52 | 28,32 | 26,48 | 124.752.861 | 4.711.419 |
|
MPARK
|
421,00 | 420,75 | 421,00 | -3,00% | 420,75 | 434,25 | 426,79 | 260.571.322 | 610.539 |
|
MRGYO
|
1,60 | 1,60 | 1,61 | -0,62% | 1,50 | 1,67 | 1,60 | 382.601.444 | 239.451.790 |
|
MRSHL
|
1.636,00 | 1.635,00 | 1.636,00 | 1,18% | 1.618,00 | 1.716,00 | 1.664,47 | 122.571.255 | 73.640 |
|
MSGYO
|
5,70 | 5,70 | 5,75 | -0,35% | 5,55 | 5,94 | 5,75 | 26.065.817 | 4.531.210 |
|
MTRKS
|
32,46 | 32,32 | 32,46 | -1,81% | 30,38 | 33,20 | 31,47 | 67.429.285 | 2.142.361 |
|
NATEN
|
5,49 | 5,49 | 5,50 | -2,66% | 5,49 | 5,68 | 5,58 | 43.586.722 | 7.806.588 |
|
NETAS
|
91,65 | 91,65 | 91,95 | -0,81% | 90,50 | 94,20 | 91,63 | 101.776.280 | 1.110.690 |
|
NETCD
|
121,30 | 121,20 | 121,30 | -5,75% | 119,70 | 128,80 | 123,38 | 391.887.983 | 3.176.297 |
|
NIBAS
|
4,06 | 4,05 | 4,06 | -7,73% | 4,02 | 4,47 | 4,18 | 102.411.658 | 24.522.534 |
|
NTGAZ
|
11,64 | 11,60 | 11,64 | 0,78% | 11,45 | 11,70 | 11,58 | 49.661.741 | 4.287.396 |
|
NTHOL
|
42,84 | 42,82 | 42,84 | -3,25% | 42,80 | 44,24 | 43,45 | 44.241.428 | 1.018.174 |
|
NUGYO
|
8,94 | 8,92 | 8,94 | -1,87% | 8,89 | 9,13 | 8,97 | 12.882.899 | 1.436.217 |
|
NUHCM
|
216,10 | 215,30 | 216,10 | -0,87% | 214,50 | 219,70 | 215,75 | 18.832.179 | 87.286 |
|
OBAMS
|
5,83 | 5,82 | 5,83 | 5,62% | 5,44 | 5,92 | 5,79 | 522.532.393 | 90.247.238 |
|
ODAS
|
7,32 | 7,32 | 7,33 | -2,14% | 7,25 | 7,80 | 7,56 | 1.060.668.799 | 140.375.144 |
|
ODINE
|
2.013,00 | 2.012,00 | 2.013,00 | 10,00% | 1.730,00 | 2.013,00 | 1.947,24 | 1.409.696.560 | 723.945 |
|
OFSYM
|
67,05 | 67,05 | 67,10 | -0,59% | 65,50 | 69,10 | 67,48 | 184.322.156 | 2.731.451 |
|
ONCSM
|
224,00 | 224,00 | 224,40 | -9,57% | 223,00 | 247,50 | 226,14 | 375.865.024 | 1.662.089 |
|
ONRYT
|
58,35 | 58,35 | 58,60 | -2,83% | 58,05 | 60,55 | 58,96 | 44.777.327 | 759.470 |
|
ORGE
|
24,02 | 24,02 | 24,08 | -0,25% | 23,54 | 25,00 | 24,25 | 202.082.301 | 8.333.754 |
|
OSMEN
|
7,15 | 7,15 | 7,19 | -7,14% | 7,13 | 7,75 | 7,33 | 54.201.944 | 7.393.442 |
|
OSTIM
|
1,53 | 1,52 | 1,53 | -3,77% | 1,52 | 1,59 | 1,54 | 25.774.989 | 16.694.321 |
|
OTKAR
|
317,75 | 317,75 | 318,25 | -4,22% | 316,25 | 332,75 | 322,76 | 105.354.517 | 326.419 |
|
OTTO
|
150,40 | 150,40 | 150,50 | -2,59% | 150,10 | 154,30 | 152,10 | 26.305.255 | 172.942 |
|
OYAKC
|
22,48 | 22,48 | 22,50 | -2,26% | 22,46 | 23,10 | 22,71 | 537.365.182 | 23.664.489 |
|
OYYAT
|
36,02 | 36,00 | 36,02 | -4,20% | 35,82 | 37,90 | 36,78 | 32.339.095 | 879.160 |
|
OZATD
|
4.835,00 | 4.832,50 | 4.835,00 | 0,31% | 4.812,50 | 4.932,50 | 4.904,42 | 13.518.667.410 | 2.756.427 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | -0,96% | 2,07 | 2,11 | 2,09 | 39.511.222 | 18.932.569 |
|
OZKGY
|
13,55 | 13,54 | 13,55 | -2,73% | 13,47 | 13,99 | 13,68 | 48.328.735 | 3.533.709 |
|
OZSUB
|
43,40 | 43,38 | 43,40 | -2,69% | 43,40 | 44,74 | 44,02 | 108.584.134 | 2.466.753 |
|
OZYSR
|
11,36 | - | 11,36 | -9,98% | 11,36 | 12,62 | 11,98 | 28.589.378 | 2.386.467 |
|
PAGYO
|
153,10 | 151,80 | 153,10 | 0,39% | 150,70 | 153,50 | 152,06 | 9.374.316 | 61.649 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -3,65% | 1,31 | 1,38 | 1,34 | 356.191.997 | 265.725.514 |
|
PAPIL
|
13,92 | 13,92 | 13,93 | 1,75% | 13,22 | 14,43 | 14,04 | 266.886.880 | 19.007.285 |
|
PARSN
|
70,55 | 70,55 | 70,85 | -2,35% | 70,55 | 72,25 | 71,24 | 15.256.852 | 214.163 |
|
PASEU
|
241,20 | - | 241,20 | -10,00% | 241,20 | 267,00 | 253,07 | 3.076.661.486 | 12.157.248 |
|
PATEK
|
20,72 | 20,72 | 20,74 | -3,90% | 20,62 | 21,72 | 21,09 | 164.420.897 | 7.797.193 |
|
PCILT
|
33,84 | 33,80 | 33,84 | -2,20% | 32,88 | 34,78 | 33,92 | 53.651.028 | 1.581.720 |
|
PEKGY
|
15,75 | - | 15,75 | -10,00% | 15,75 | 15,75 | 15,75 | 200.110.334 | 12.705.418 |
|
PENGD
|
9,03 | 9,03 | 9,05 | -1,74% | 8,96 | 9,21 | 9,04 | 23.313.016 | 2.578.098 |
|
PENTA
|
13,20 | 13,18 | 13,20 | -2,80% | 13,09 | 13,54 | 13,31 | 21.813.284 | 1.638.721 |
|
PETKM
|
20,06 | 20,04 | 20,06 | 0,10% | 19,91 | 20,40 | 20,17 | 1.568.707.051 | 77.771.184 |
|
PETUN
|
11,93 | 11,92 | 11,93 | 3,38% | 11,36 | 12,69 | 12,36 | 225.150.714 | 18.220.528 |
|
PGSUS
|
147,00 | 146,90 | 147,00 | -2,52% | 146,00 | 150,10 | 148,26 | 2.039.171.921 | 13.753.931 |
|
PINSU
|
10,70 | 10,70 | 10,71 | 3,78% | 10,28 | 11,25 | 10,80 | 208.868.634 | 19.341.365 |
|
PKART
|
122,80 | 122,80 | 124,60 | -7,32% | 122,80 | 132,50 | 128,04 | 38.626.862 | 301.669 |
|
PKENT
|
125,60 | 125,60 | 125,90 | -3,53% | 125,50 | 130,80 | 126,91 | 22.978.463 | 181.062 |
|
PLTUR
|
20,06 | 20,06 | 20,26 | -4,48% | 20,00 | 21,08 | 20,45 | 68.752.852 | 3.361.592 |
|
PNLSN
|
41,04 | 41,04 | 41,28 | -4,51% | 40,86 | 43,12 | 41,95 | 46.627.023 | 1.111.636 |
|
PNSUT
|
11,79 | 11,79 | 11,82 | 6,70% | 11,01 | 12,15 | 12,02 | 245.041.368 | 20.391.540 |
|
POLHO
|
21,80 | 21,80 | 21,96 | -1,80% | 21,80 | 22,48 | 22,12 | 26.965.628 | 1.218.851 |
|
POLTK
|
4.190,00 | 4.190,00 | 4.197,50 | -1,87% | 4.175,00 | 4.322,50 | 4.235,14 | 26.901.618 | 6.352 |
|
PRDGS
|
7,83 | 7,82 | 7,83 | -7,01% | 7,65 | 8,48 | 7,87 | 69.852.775 | 8.873.427 |
|
PRKAB
|
31,06 | 31,04 | 31,06 | -2,45% | 30,92 | 31,96 | 31,18 | 15.830.241 | 507.761 |
|
PRKME
|
19,52 | 19,51 | 19,52 | 5,23% | 17,92 | 19,80 | 19,13 | 253.486.946 | 13.251.904 |
|
PSGYO
|
3,21 | 3,21 | 3,22 | -3,89% | 3,20 | 3,35 | 3,28 | 262.068.065 | 79.909.074 |
|
QUAGR
|
3,18 | 3,18 | 3,21 | -6,19% | 3,16 | 3,41 | 3,26 | 161.340.008 | 49.445.674 |
|
RALYH
|
271,25 | 268,25 | 271,25 | 2,07% | 264,00 | 271,25 | 266,86 | 471.771.012 | 1.767.861 |
|
RAYSG
|
155,00 | 155,00 | 156,50 | -4,20% | 155,00 | 161,80 | 158,65 | 27.047.705 | 170.489 |
|
REEDR
|
5,75 | 5,75 | 5,76 | -2,54% | 5,74 | 5,90 | 5,80 | 50.823.062 | 8.758.143 |
|
RGYAS
|
215,40 | 215,00 | 215,40 | 1,36% | 212,00 | 216,10 | 214,90 | 1.135.643.925 | 5.284.552 |
|
RTALB
|
2,87 | 2,87 | 2,88 | -2,71% | 2,87 | 2,97 | 2,90 | 46.281.296 | 15.979.223 |
|
RUBNS
|
32,00 | 32,00 | 32,30 | -1,23% | 31,42 | 32,90 | 32,14 | 58.499.805 | 1.820.318 |
|
RUZYE
|
8,60 | 8,60 | 8,70 | -6,01% | 8,60 | 9,15 | 8,86 | 33.314.960 | 3.759.402 |
|
RYGYO
|
50,80 | 50,80 | 50,90 | 7,40% | 46,98 | 50,80 | 49,65 | 462.077.566 | 9.307.172 |
|
RYSAS
|
28,80 | 28,68 | 28,80 | 6,59% | 26,90 | 28,80 | 28,16 | 927.564.289 | 32.941.202 |
|
SAFKR
|
17,95 | 17,95 | 17,99 | -1,64% | 17,92 | 18,30 | 18,04 | 46.319.058 | 2.568.325 |
|
SAHOL
|
93,20 | 93,20 | 93,25 | -0,48% | 92,50 | 95,10 | 93,75 | 4.884.132.380 | 52.097.434 |
|
SANFM
|
10,39 | - | 10,39 | -9,97% | 10,39 | 11,54 | 10,65 | 77.592.733 | 7.289.427 |
|
SARKY
|
25,06 | 25,06 | 25,08 | -3,69% | 24,96 | 26,14 | 25,56 | 109.173.292 | 4.271.513 |
|
SASA
|
2,35 | 2,34 | 2,35 | -1,67% | 2,33 | 2,40 | 2,37 | 3.921.058.661 | 1.654.979.474 |
|
SAYAS
|
57,90 | 57,90 | 57,95 | -2,93% | 57,40 | 59,80 | 58,20 | 153.765.598 | 2.642.094 |
|
SDTTR
|
22,30 | 22,28 | 22,30 | -5,35% | 22,20 | 23,72 | 22,76 | 180.557.530 | 7.934.686 |
|
SEGMN
|
47,60 | 47,50 | 47,60 | -8,37% | 46,76 | 53,90 | 49,49 | 110.714.209 | 2.237.135 |
|
SEGYO
|
3,82 | 3,82 | 3,83 | 0,79% | 3,68 | 3,84 | 3,77 | 16.821.083 | 4.456.844 |
|
SELEC
|
333,50 | 333,25 | 333,50 | 0,15% | 330,75 | 341,75 | 334,63 | 5.057.304.959 | 15.108.193 |
|
SELVA
|
1,66 | 1,66 | 1,67 | -3,49% | 1,65 | 1,72 | 1,68 | 46.469.270 | 27.736.428 |
|
SERNT
|
7,95 | 7,94 | 7,95 | -0,13% | 7,88 | 8,20 | 8,01 | 36.265.593 | 4.525.821 |
|
SISE
|
39,62 | 39,62 | 39,70 | -1,30% | 39,46 | 40,38 | 39,90 | 2.156.472.279 | 54.046.067 |
|
SKBNK
|
6,24 | 6,24 | 6,25 | -7,14% | 6,20 | 6,89 | 6,37 | 1.195.833.449 | 187.792.122 |
|
SKTAS
|
3,12 | 3,11 | 3,12 | -2,19% | 3,10 | 3,19 | 3,12 | 20.337.782 | 6.512.713 |
|
SKYMD
|
14,50 | 14,50 | 14,51 | -3,20% | 14,50 | 15,17 | 14,79 | 29.954.965 | 2.025.781 |
|
SMART
|
23,56 | 23,56 | 23,60 | -4,46% | 23,54 | 24,80 | 23,94 | 15.489.781 | 646.975 |
|
SMRTG
|
10,31 | 10,31 | 10,32 | 1,68% | 9,92 | 10,60 | 10,26 | 412.659.864 | 40.230.818 |
|
SMRVA
|
11,12 | 11,12 | 11,17 | -4,47% | 11,10 | 11,65 | 11,29 | 71.790.805 | 6.357.235 |
|
SNGYO
|
3,40 | 3,40 | 3,41 | -6,08% | 3,40 | 3,62 | 3,50 | 71.079.444 | 20.321.090 |
|
SNICA
|
3,22 | 3,22 | 3,26 | -4,45% | 3,22 | 3,37 | 3,30 | 52.628.942 | 15.931.303 |
|
SOKE
|
12,78 | - | 12,78 | -10,00% | 12,78 | 14,00 | 12,86 | 123.728.245 | 9.622.222 |
|
SOKM
|
55,40 | 55,35 | 55,40 | -4,15% | 55,25 | 58,25 | 56,58 | 273.175.598 | 4.828.196 |
|
SRVGY
|
2,54 | 2,53 | 2,54 | -1,93% | 2,52 | 2,59 | 2,55 | 55.788.530 | 21.878.015 |
|
SUNTK
|
33,94 | 33,94 | 33,96 | -4,77% | 33,30 | 35,70 | 34,17 | 58.112.795 | 1.700.737 |
|
SURGY
|
31,40 | 31,38 | 31,40 | -5,42% | 31,26 | 33,40 | 32,22 | 101.986.960 | 3.165.783 |
|
SUWEN
|
6,01 | 6,01 | 6,03 | -3,06% | 6,01 | 6,20 | 6,07 | 17.905.916 | 2.950.616 |
|
SVGYO
|
18,06 | 17,88 | 18,06 | 2,03% | 17,65 | 18,06 | 17,93 | 615.370.220 | 34.316.176 |
|
TABGD
|
235,80 | 235,60 | 235,80 | -4,80% | 235,80 | 247,90 | 241,60 | 211.170.067 | 874.040 |
|
TARKM
|
563,50 | 563,50 | 565,50 | 1,71% | 542,00 | 584,00 | 561,74 | 179.876.897 | 320.216 |
|
TATEN
|
8,42 | 8,42 | 8,43 | -5,61% | 8,36 | 8,92 | 8,55 | 231.772.955 | 27.098.913 |
|
TATGD
|
17,81 | 17,81 | 17,86 | -3,21% | 17,68 | 18,42 | 17,91 | 56.726.233 | 3.166.631 |
|
TAVHL
|
265,00 | 265,00 | 266,00 | -6,36% | 265,00 | 282,00 | 271,86 | 1.785.215.562 | 6.566.722 |
|
TBORG
|
161,00 | 161,00 | 162,00 | 2,22% | 157,60 | 163,50 | 161,03 | 83.611.931 | 519.227 |
|
TCELL
|
95,05 | 95,05 | 95,10 | -8,16% | 93,50 | 103,50 | 96,68 | 9.942.321.949 | 102.844.450 |
|
TCKRC
|
147,60 | - | 147,60 | -10,00% | 147,60 | 160,80 | 151,30 | 729.433.725 | 4.821.076 |
|
TEHOL
|
36,00 | 35,98 | 36,00 | 0,00% | 36,00 | 37,88 | 36,21 | 3.163.043.126 | 87.345.325 |
|
TEKTU
|
8,10 | 8,09 | 8,10 | 2,14% | 7,56 | 8,16 | 7,96 | 65.562.474 | 8.234.459 |
|
TERA
|
187,50 | 187,50 | 187,80 | 1,08% | 185,70 | 192,90 | 187,99 | 5.044.375.784 | 26.833.599 |
|
TEZOL
|
9,35 | 9,34 | 9,35 | -3,21% | 9,30 | 9,70 | 9,47 | 47.862.171 | 5.052.985 |
|
TGSAS
|
232,20 | - | 232,20 | -10,00% | 232,20 | 257,00 | 242,49 | 258.437.563 | 1.065.784 |
|
THYAO
|
302,25 | 302,25 | 302,50 | -1,71% | 302,00 | 306,50 | 303,89 | 11.217.058.987 | 36.911.929 |
|
TKFEN
|
209,30 | 209,00 | 209,30 | -5,29% | 204,60 | 223,00 | 211,48 | 1.236.157.297 | 5.845.292 |
|
TKNSA
|
18,00 | 17,99 | 18,00 | -5,26% | 17,93 | 19,56 | 18,69 | 126.922.997 | 6.792.331 |
|
TLMAN
|
79,85 | 79,85 | 80,50 | -2,14% | 79,85 | 85,95 | 81,52 | 14.164.491 | 173.761 |
|
TMPOL
|
424,75 | 424,75 | 425,00 | -6,34% | 424,75 | 450,00 | 431,99 | 631.252.377 | 1.461.267 |
|
TMSN
|
74,95 | 74,95 | 75,10 | -2,15% | 74,95 | 78,00 | 76,06 | 37.982.730 | 499.361 |
|
TNZTP
|
32,00 | 31,98 | 32,00 | 0,00% | 29,04 | 32,50 | 31,18 | 314.001.435 | 10.072.147 |
|
TOASO
|
271,25 | 271,00 | 271,25 | -0,28% | 268,00 | 275,00 | 271,36 | 1.291.216.971 | 4.758.314 |
|
TRALT
|
52,90 | 52,85 | 52,90 | -1,95% | 52,30 | 53,40 | 52,84 | 2.885.483.244 | 54.611.662 |
|
TRCAS
|
47,16 | 47,16 | 47,20 | -1,34% | 46,96 | 48,20 | 47,31 | 35.163.773 | 743.263 |
|
TRENJ
|
106,90 | 106,80 | 106,90 | -1,29% | 106,00 | 108,10 | 106,89 | 121.888.819 | 1.140.323 |
|
TRGYO
|
96,50 | 96,30 | 96,50 | -0,52% | 95,50 | 97,75 | 96,62 | 128.771.203 | 1.332.739 |
|
TRMET
|
144,70 | 143,80 | 144,70 | -1,36% | 142,10 | 145,50 | 143,25 | 577.136.053 | 4.028.803 |
|
TSKB
|
10,93 | 10,93 | 10,94 | -3,19% | 10,89 | 11,30 | 11,04 | 240.137.127 | 21.756.976 |
|
TSPOR
|
1,09 | 1,09 | 1,10 | -3,54% | 1,08 | 1,11 | 1,09 | 233.643.948 | 213.506.139 |
|
TTKOM
|
51,10 | 51,10 | 51,25 | -4,49% | 50,95 | 53,65 | 51,91 | 2.298.559.039 | 44.277.921 |
|
TTRAK
|
427,50 | 427,50 | 428,00 | -0,70% | 424,50 | 432,50 | 428,44 | 47.559.748 | 111.007 |
|
TUCLK
|
3,90 | 3,89 | 3,90 | -2,74% | 3,87 | 4,01 | 3,92 | 20.344.931 | 5.193.141 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | -1,94% | 2,01 | 2,06 | 2,03 | 138.883.363 | 68.459.009 |
|
TUPRS
|
400,25 | 400,25 | 400,50 | 1,07% | 397,25 | 406,25 | 401,47 | 14.183.344.670 | 35.328.555 |
|
TUREX
|
6,44 | 6,44 | 6,45 | -1,98% | 6,40 | 6,58 | 6,47 | 54.726.564 | 8.459.461 |
|
TURGG
|
28,16 | 27,64 | 28,16 | 4,37% | 26,72 | 29,26 | 28,01 | 56.800.881 | 2.027.777 |
|
TURSG
|
5,97 | 5,97 | 6,08 | -4,63% | 5,97 | 6,31 | 6,11 | 355.753.752 | 58.268.907 |
|
UCAYM
|
24,14 | 24,12 | 24,14 | -7,15% | 23,40 | 26,20 | 24,59 | 157.119.443 | 6.388.560 |
|
UFUK
|
1.618,00 | 1.618,00 | 1.645,00 | -7,54% | 1.618,00 | 1.748,00 | 1.678,83 | 417.611.697 | 248.751 |
|
ULKER
|
89,95 | 89,95 | 90,30 | -2,12% | 89,75 | 92,00 | 90,46 | 562.933.835 | 6.222.939 |
|
ULUFA
|
1,64 | 1,64 | 1,65 | -2,96% | 1,64 | 1,70 | 1,66 | 31.121.522 | 18.726.881 |
|
ULUSE
|
246,50 | 246,10 | 248,50 | -3,90% | 246,50 | 254,75 | 250,81 | 31.348.997 | 124.990 |
|
ULUUN
|
8,47 | 8,46 | 8,47 | -7,63% | 8,29 | 9,20 | 8,68 | 188.039.921 | 21.661.254 |
|
UNLU
|
10,98 | 10,85 | 10,98 | -1,17% | 10,65 | 11,13 | 10,92 | 7.934.696 | 726.467 |
|
USAK
|
1,22 | 1,22 | 1,23 | -2,40% | 1,21 | 1,26 | 1,23 | 51.302.730 | 41.652.810 |
|
VAKBN
|
31,74 | 31,74 | 31,76 | -5,48% | 31,62 | 33,24 | 32,19 | 2.278.135.584 | 70.774.183 |
|
VAKFA
|
11,16 | 11,15 | 11,16 | -2,62% | 11,05 | 11,53 | 11,28 | 50.433.819 | 4.470.795 |
|
VAKFN
|
1,17 | 1,17 | 1,18 | -2,50% | 1,16 | 1,20 | 1,17 | 71.535.658 | 60.960.450 |
|
VAKKO
|
66,45 | 66,45 | 67,00 | -1,26% | 65,85 | 67,85 | 67,00 | 12.332.351 | 184.057 |
|
VBTYZ
|
37,74 | 37,74 | 37,90 | -3,33% | 37,68 | 39,40 | 38,52 | 65.279.608 | 1.694.750 |
|
VERTU
|
34,66 | 34,66 | 34,74 | -2,75% | 34,42 | 35,92 | 34,85 | 14.039.906 | 402.891 |
|
VERUS
|
670,00 | 670,00 | 671,00 | -3,74% | 626,50 | 695,50 | 637,65 | 72.634.111 | 113.909 |
|
VESBE
|
5,35 | 5,33 | 5,35 | 1,13% | 5,25 | 5,71 | 5,48 | 207.511.496 | 37.897.365 |
|
VESTL
|
22,96 | 22,94 | 22,96 | 3,05% | 22,00 | 24,18 | 23,36 | 810.409.824 | 34.693.108 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | -1,04% | 1,89 | 1,93 | 1,91 | 45.734.638 | 23.993.951 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | -2,72% | 1,78 | 1,85 | 1,80 | 25.210.197 | 14.004.236 |
|
VSNMD
|
43,30 | 43,28 | 43,30 | -4,92% | 43,30 | 45,56 | 43,97 | 51.176.193 | 1.163.791 |
|
YAPRK
|
10,78 | 10,78 | 10,79 | -2,00% | 10,69 | 11,18 | 10,90 | 36.557.834 | 3.354.915 |
|
YATAS
|
30,72 | 30,72 | 30,74 | -2,54% | 30,70 | 31,50 | 30,93 | 27.615.943 | 892.793 |
|
YAYLA
|
21,02 | 21,02 | 21,10 | -2,87% | 20,32 | 21,66 | 21,04 | 22.889.331 | 1.088.133 |
|
YEOTK
|
34,28 | 34,26 | 34,28 | -3,00% | 34,00 | 35,98 | 34,70 | 465.157.416 | 13.403.918 |
|
YESIL
|
1,15 | 1,14 | 1,15 | -5,74% | 1,15 | 1,22 | 1,18 | 29.593.204 | 25.077.363 |
|
YGGYO
|
233,90 | 227,40 | 233,90 | 4,28% | 221,00 | 233,90 | 227,09 | 63.967.842 | 281.683 |
|
YIGIT
|
21,68 | 21,68 | 21,70 | -5,74% | 21,68 | 23,00 | 22,24 | 84.757.040 | 3.811.041 |
|
YKBNK
|
36,52 | 36,50 | 36,52 | -1,88% | 36,30 | 37,40 | 36,83 | 8.741.341.220 | 237.373.163 |
|
YKSLN
|
2,69 | 2,68 | 2,69 | -3,93% | 2,67 | 2,81 | 2,74 | 27.253.692 | 9.963.341 |
|
YUNSA
|
8,03 | 8,02 | 8,03 | -3,49% | 8,01 | 8,32 | 8,13 | 37.946.723 | 4.666.137 |
|
YYLGD
|
10,13 | 10,12 | 10,13 | -0,98% | 10,08 | 10,32 | 10,18 | 55.960.464 | 5.499.901 |
|
ZERGY
|
9,38 | 9,38 | 9,40 | -1,47% | 9,12 | 9,57 | 9,34 | 80.571.710 | 8.628.318 |
|
ZGYO
|
26,58 | - | 26,58 | -9,96% | 26,58 | 30,62 | 27,31 | 150.231.606 | 5.501.060 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 0,43% | 2,27 | 2,47 | 2,37 | 364.455.075 | 154.078.652 |
|
ZRGYO
|
19,52 | 19,52 | 19,60 | 0,36% | 19,37 | 19,92 | 19,65 | 28.187.859 | 1.434.597 |
Midas’ın Kulakları
Tümünü Gör
Eyl 1, 2026 • 16 dakika once
Bitmine, Ethereum hazinesini 5,9 milyon ETH'ye taşıdı; Tom Lee boğa rallisi öngörüyor
Eyl 1, 2026 • 16 dakika once
Robinhood Chain günlük uygulama gelirinde Ethereum'u geride bıraktı, ancak spekülatif bağımlılık sürdürülebilirlik sorularını beraberinde getiriyor
Eyl 1, 2026 • 16 dakika once
McKinsey: Çin, Japonya tarzı durgunluğa girmeyecek ve ABD'den kopmayacak
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.