BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,48 7,48 7,49 1,91% 7,26 7,48 7,36 32.378.985 4.396.887
A1YEN
2,63 2,63 2,64 1,15% 2,58 2,64 2,61 26.059.529 9.982.249
AAGYO
12,07 12,06 12,07 2,37% 11,74 12,07 11,91 104.251.407 8.751.298
ADEL
33,12 33,10 33,12 0,73% 32,42 34,34 33,38 170.020.889 5.093.326
ADESE
0,87 0,87 0,88 2,35% 0,84 0,87 0,85 89.954.584 105.571.296
ADGYO
59,25 59,25 59,60 -0,67% 58,90 60,00 59,53 42.843.530 719.643
AEFES
19,26 19,25 19,26 2,50% 18,68 19,29 18,95 987.105.492 52.102.920
AFYON
12,64 12,64 12,65 1,94% 12,39 12,64 12,50 16.932.895 1.354.911
AGESA
260,00 258,75 260,00 2,36% 253,00 260,00 256,21 38.940.578 151.988
AGHOL
35,16 35,10 35,16 1,80% 33,72 35,24 34,66 270.720.799 7.809.791
AGROT
1,97 1,97 1,98 1,55% 1,94 1,98 1,96 58.456.989 29.852.339
AHGAZ
38,36 38,34 38,38 -1,49% 38,22 39,28 38,65 119.106.604 3.081.724
AHSGY
14,29 14,29 14,36 0,42% 14,10 14,60 14,32 31.250.631 2.183.071
AKBNK
74,95 74,95 75,00 2,60% 72,20 74,95 73,50 23.694.336.571 322.399.528
AKCNS
249,50 248,50 249,50 0,28% 247,40 253,50 250,10 72.369.157 289.363
AKENR
10,48 10,48 10,49 1,35% 10,29 10,49 10,37 47.968.901 4.627.486
AKFGY
2,58 2,58 2,59 1,98% 2,53 2,59 2,55 41.838.976 16.398.933
AKFIS
17,53 17,53 17,56 -3,58% 17,30 18,58 17,80 174.755.659 9.820.758
AKFYE
24,10 24,10 24,12 7,21% 22,52 24,26 23,48 254.932.977 10.859.740
AKGRT
6,22 6,21 6,22 0,65% 6,12 6,23 6,17 67.464.085 10.940.117
AKHAN
38,24 38,20 38,24 -1,44% 37,98 41,20 38,60 74.210.631 1.922.720
AKSA
11,55 11,55 11,56 5,87% 10,88 11,66 11,39 585.617.368 51.421.864
AKSEN
80,40 80,40 80,50 1,20% 78,25 81,00 79,73 535.752.724 6.719.508
AKSGY
9,87 9,87 9,88 -0,10% 9,80 9,95 9,86 20.712.189 2.099.998
AKSUE
31,00 30,48 31,00 -1,15% 30,26 31,68 30,97 87.057.793 2.810.865
ALARK
115,00 114,90 115,00 0,97% 112,60 115,00 113,69 362.969.070 3.192.557
ALBRK
9,13 9,13 9,14 2,70% 8,72 9,13 8,96 179.320.608 20.005.647
ALCAR
688,00 688,00 690,00 0,66% 682,00 699,50 687,96 28.879.016 41.978
ALCTL
115,80 115,70 115,80 -0,43% 112,70 117,90 114,79 32.606.180 284.052
ALFAS
40,20 40,20 40,34 1,31% 39,54 40,38 39,92 40.721.252 1.020.172
ALGYO
3,67 3,66 3,67 3,38% 3,52 3,67 3,58 74.465.333 20.790.552
ALKA
8,35 8,35 8,36 3,86% 8,06 8,42 8,26 43.897.271 5.317.382
ALKIM
16,35 16,29 16,35 4,34% 15,67 16,50 16,16 50.111.774 3.100.784
ALKLC
468,00 467,75 468,25 1,74% 459,25 470,50 462,98 567.357.353 1.225.456
ALTNY
18,18 18,18 - 9,98% 16,59 18,18 17,55 664.573.766 37.863.953
ALVES
1,33 1,32 1,33 6,40% 1,26 1,35 1,31 177.118.872 135.749.423
ANELE
218,60 218,50 218,60 1,77% 216,00 223,30 219,28 493.599.586 2.251.050
ANGEN
9,03 9,01 9,03 1,80% 8,87 9,03 8,93 9.329.613 1.045.255
ANHYT
106,20 106,20 106,30 1,53% 103,30 107,00 104,82 88.343.058 842.822
ANSGR
26,52 26,50 26,52 1,69% 25,76 26,52 26,07 90.974.230 3.489.418
ARASE
121,20 121,00 121,20 0,33% 119,00 124,00 120,23 28.401.267 236.221
ARCLK
95,00 95,00 95,05 1,71% 92,50 95,00 93,52 144.885.688 1.549.307
ARDYZ
81,80 81,80 81,85 -2,27% 81,35 83,70 82,32 200.996.194 2.441.634
ARENA
20,28 20,26 20,28 4,43% 19,55 20,60 20,19 27.294.815 1.352.241
ARFYE
20,30 20,30 20,34 0,79% 19,74 20,90 20,37 78.547.599 3.856.173
ARMGD
189,80 189,00 189,80 7,84% 175,80 190,30 185,75 573.449.499 3.087.189
ARSAN
3,92 3,92 3,93 -1,01% 3,85 3,99 3,90 49.528.765 12.713.362
ARTMS
41,00 41,00 41,08 -6,61% 40,94 44,42 42,19 43.165.974 1.023.152
ARZUM
1,56 1,55 1,56 1,96% 1,53 1,56 1,54 8.909.333 5.783.655
ASELS
390,00 390,00 390,25 -0,64% 384,00 392,00 387,46 10.389.759.808 26.814.796
ASGYO
11,31 11,31 11,32 0,62% 11,05 11,32 11,17 38.728.306 3.467.629
ASTOR
300,75 300,75 301,00 -0,08% 296,00 303,75 300,08 6.181.244.159 20.596.087
ASUZU
48,80 48,80 48,84 2,09% 47,40 48,80 48,12 18.450.167 383.421
ATAKP
41,78 41,78 41,80 0,97% 41,36 41,84 41,61 9.435.424 226.748
ATATP
294,50 294,50 295,25 -3,68% 293,75 308,50 300,05 163.059.901 543.439
ATATR
13,01 13,01 13,02 0,85% 12,96 13,29 13,11 217.977.015 16.633.555
AVGYO
18,13 18,10 18,13 3,01% 17,92 18,80 18,34 43.536.095 2.374.465
AVHOL
34,18 34,06 34,18 2,46% 33,36 34,48 33,83 42.103.241 1.244.462
AVOD
4,50 4,50 4,51 0,00% 4,29 4,68 4,49 100.176.364 22.321.871
AVPGY
54,80 54,80 54,85 1,48% 53,95 54,90 54,38 18.562.324 341.377
AYCES
442,75 442,75 443,25 0,74% 436,00 444,50 439,77 23.409.607 53.232
AYDEM
25,62 25,62 25,64 0,31% 25,24 25,62 25,44 76.039.263 2.988.627
AYEN
30,70 30,70 30,80 0,66% 30,60 31,04 30,80 11.930.272 387.342
AYGAZ
324,25 324,25 324,50 1,81% 319,50 330,25 324,39 589.398.840 1.816.921
AZTEK
3,74 3,74 3,75 1,36% 3,67 3,76 3,73 15.160.824 4.066.510
BAGFS
28,46 28,46 28,48 6,04% 26,66 29,26 28,28 90.735.992 3.208.698
BAHKM
164,20 164,10 164,20 -2,67% 164,00 175,70 169,59 329.602.412 1.943.585
BALSU
8,60 8,60 - 9,97% 7,88 8,60 8,34 641.364.570 76.919.239
BANVT
151,30 151,30 151,50 0,53% 149,90 153,00 150,73 12.634.850 83.826
BASGZ
45,04 45,04 45,12 -0,04% 44,76 45,24 44,99 9.842.441 218.762
BAYRK
4,24 4,24 4,25 0,24% 4,21 4,27 4,23 18.299.000 4.323.810
BEGYO
3,40 3,40 3,44 0,59% 3,38 3,45 3,40 7.063.468 2.077.676
BERA
14,10 14,09 14,10 1,66% 13,86 14,10 13,98 74.034.611 5.294.923
BESLR
13,28 13,28 13,30 1,61% 13,00 13,33 13,13 36.907.705 2.810.354
BESTE
33,22 33,22 33,24 -0,72% 33,00 34,48 33,67 289.482.955 8.597.190
BEYAZ
22,34 22,34 22,44 2,95% 21,68 22,52 22,18 19.107.184 861.348
BFREN
128,30 128,30 128,40 2,07% 125,40 133,00 127,81 35.739.486 279.628
BIENY
20,80 20,80 20,88 1,46% 20,62 20,92 20,75 19.262.965 928.476
BIGCH
5,80 5,79 5,80 7,41% 5,42 5,82 5,68 39.364.589 6.932.785
BIGEN
122,80 - 122,80 -9,97% 122,80 122,80 122,80 64.939.587 528.824
BIGTK
280,00 279,75 280,00 -5,72% 280,00 300,00 289,96 64.500.385 222.443
BIMAS
420,50 420,50 420,75 0,60% 411,75 420,50 416,26 3.559.675.014 8.551.640
BINBN
175,00 175,00 175,60 0,29% 173,70 176,60 174,69 27.536.925 157.637
BINHO
9,41 9,41 9,44 2,51% 9,08 9,65 9,33 295.808.309 31.722.178
BIOEN
19,01 19,01 19,08 -0,47% 18,97 19,60 19,22 97.447.055 5.070.456
BJKAS
2,28 2,27 2,28 3,64% 2,15 2,35 2,25 1.403.358.892 623.728.978
BLCYT
2,25 2,25 2,26 0,00% 2,16 2,30 2,21 124.178.413 56.120.239
BLUME
37,90 37,86 37,90 -2,07% 36,26 39,20 37,28 90.527.725 2.428.034
BMSCH
10,44 10,43 10,45 3,26% 10,10 10,48 10,33 11.710.800 1.133.457
BMSTL
44,28 44,26 44,28 2,22% 42,86 44,62 43,87 120.159.574 2.739.000
BNTAS
6,45 6,45 6,46 0,78% 6,33 6,46 6,38 15.379.139 2.410.386
BOBET
24,18 24,16 24,18 1,60% 23,24 24,18 23,67 219.894.468 9.288.942
BORLS
3,00 - 3,00 -9,91% 3,00 3,32 3,02 282.963.715 93.586.833
BORSK
6,91 6,91 6,92 1,62% 6,78 7,13 6,97 201.787.338 28.943.677
BOSSA
6,58 6,58 6,59 2,17% 6,41 6,58 6,48 9.632.025 1.486.191
BRISA
78,55 78,10 78,55 2,88% 76,00 78,55 77,39 15.447.269 199.593
BRKVY
83,70 83,70 83,85 -2,67% 82,00 85,75 83,91 41.112.402 489.947
BRLSM
21,20 21,20 - 9,96% 18,38 21,20 19,97 270.168.513 13.527.166
BRSAN
728,50 728,00 728,50 0,07% 711,00 731,00 719,30 1.168.080.876 1.623.909
BRYAT
1.709,00 1.708,00 1.709,00 2,46% 1.641,00 1.727,00 1.695,83 128.461.051 75.751
BSOKE
21,34 21,34 21,36 -9,88% 21,32 23,66 21,97 192.773.555 8.774.125
BTCIM
3,72 3,71 3,72 -3,88% 3,70 3,91 3,81 622.543.985 163.546.897
BUCIM
5,76 5,75 5,76 1,59% 5,67 5,78 5,73 22.356.237 3.903.501
BULGS
31,00 30,98 31,00 -1,46% 30,80 31,44 31,08 57.306.942 1.844.090
BURCE
33,40 33,40 33,54 2,96% 32,20 33,86 33,15 74.461.094 2.245.958
BVSAN
121,70 121,70 - 9,94% 115,10 121,70 119,46 88.209.962 738.393
CANTE
1,33 1,33 1,34 1,53% 1,30 1,33 1,31 317.852.586 241.982.867
CATES
63,00 62,50 63,00 -2,93% 59,70 66,10 62,34 245.301.438 3.934.786
CCOLA
81,70 81,45 81,70 2,83% 79,00 81,70 80,29 414.208.320 5.159.216
CELHA
25,94 25,94 25,98 6,22% 24,42 26,20 25,67 77.794.554 3.031.105
CEMAS
4,33 4,32 4,33 2,36% 4,23 4,39 4,29 64.000.017 14.903.936
CEMTS
8,92 8,92 8,93 0,79% 8,80 8,93 8,86 15.755.732 1.779.138
CEMZY
14,99 14,90 14,99 1,28% 14,40 14,99 14,66 136.861.070 9.336.207
CEOEM
25,14 25,02 25,14 3,88% 24,06 25,32 24,79 34.428.521 1.388.835
CGCAM
33,18 33,18 33,20 2,41% 32,38 33,34 32,78 76.369.153 2.329.564
CIMSA
45,94 45,94 45,96 2,23% 44,70 45,94 45,30 329.851.977 7.280.823
CLEBI
1.474,00 1.473,00 1.474,00 1,94% 1.443,00 1.474,00 1.456,04 26.451.883 18.167
CMBTN
1.559,00 1.558,00 1.559,00 2,90% 1.510,00 1.595,00 1.564,86 63.331.500 40.471
CONSE
2,30 2,29 2,30 1,77% 2,25 2,35 2,29 47.807.167 20.903.736
CRFSA
275,50 275,50 275,75 -5,89% 273,75 291,75 281,82 587.134.638 2.083.391
CVKMD
15,38 15,37 15,38 -2,41% 15,11 15,77 15,36 496.010.361 32.293.585
CWENE
33,50 33,32 33,50 4,69% 31,56 33,50 32,06 3.018.495.383 94.148.378
DAGI
9,63 9,63 9,64 -5,87% 9,60 10,28 9,88 74.668.228 7.561.663
DAPGM
8,15 8,14 8,15 2,90% 7,82 8,20 8,01 321.931.513 40.195.001
DARDL
1,60 1,60 1,61 1,91% 1,57 1,61 1,59 13.708.457 8.641.025
DCTTR
6,04 6,04 6,06 -0,66% 6,00 6,20 6,07 26.967.225 4.446.284
DENGE
2,54 2,54 2,55 -0,78% 2,49 2,66 2,59 123.145.936 47.639.940
DERHL
2,09 2,08 2,09 0,97% 2,06 2,11 2,08 22.930.195 11.020.447
DESA
10,00 9,97 10,00 2,15% 9,75 10,03 9,84 15.701.536 1.595.643
DEVA
95,80 95,80 96,00 1,59% 94,30 96,25 95,20 35.772.555 375.753
DGATE
89,00 89,00 89,05 -5,97% 87,00 104,10 91,83 57.309.775 624.086
DGNMO
7,09 7,09 7,17 0,00% 7,05 7,24 7,14 12.571.344 1.759.958
DITAS
19,26 19,26 19,27 -2,83% 18,56 19,97 18,99 59.521.748 3.135.190
DMRGD
10,51 10,50 10,51 -0,85% 10,40 10,93 10,53 219.368.017 20.837.850
DMSAS
8,25 8,25 8,27 1,23% 8,10 8,26 8,18 8.488.028 1.037.855
DNISI
4,64 4,61 4,64 1,98% 4,50 4,73 4,60 19.951.756 4.338.912
DOAS
166,70 166,70 166,80 1,96% 163,00 167,00 165,66 144.964.229 875.097
DOCO
11.485,00 11.485,00 11.507,50 0,97% 11.280,00 11.560,00 11.445,42 25.569.070 2.234
DOFER
28,00 28,00 28,28 0,14% 27,98 28,32 28,13 13.944.524 495.712
DOFRB
119,30 119,30 119,40 5,86% 112,50 119,70 116,87 721.087.666 6.169.969
DOHOL
21,76 21,76 21,78 -0,27% 21,22 22,04 21,52 423.517.654 19.678.693
DSTKF
2.460,00 2.453,00 2.460,00 2,93% 2.316,00 2.460,00 2.391,72 2.405.633.694 1.005.818
DUNYH
119,50 119,50 120,00 -0,33% 117,70 123,40 120,63 57.518.999 476.823
DURDO
5,19 5,19 5,20 1,76% 5,06 5,19 5,16 9.350.560 1.811.821
DURKN
21,10 21,10 21,20 0,48% 20,90 21,46 21,19 16.380.642 773.124
DYOBY
13,41 13,41 13,43 1,51% 13,10 13,45 13,30 14.029.584 1.054.703
DZGYO
7,47 7,47 7,48 2,05% 7,29 7,85 7,45 13.742.365 1.844.592
EBEBK
81,25 81,25 81,60 0,74% 80,00 83,10 81,82 45.456.170 555.576
ECILC
74,10 74,10 74,15 3,20% 71,50 74,30 72,76 406.888.385 5.592.405
ECOGR
33,90 33,86 33,90 0,53% 33,28 34,04 33,62 106.908.857 3.180.408
ECZYT
316,00 315,75 316,00 0,32% 313,75 317,75 315,38 91.174.435 289.096
EDATA
17,97 17,86 17,97 2,63% 16,81 18,00 17,38 68.222.826 3.926.305
EDIP
36,20 36,16 36,20 1,74% 35,32 36,24 35,78 29.243.550 817.421
EFOR
19,05 19,04 19,05 5,37% 17,95 19,20 18,61 1.150.915.480 61.832.025
EGEEN
5.537,50 5.537,50 - 9,98% 5.037,50 5.537,50 5.354,09 131.822.980 24.621
EGEGY
26,90 26,88 26,90 2,28% 25,84 26,90 26,24 42.359.963 1.614.180
EGEPO
13,82 13,80 13,82 -5,02% 13,82 14,92 14,36 70.324.314 4.898.839
EGGUB
108,70 108,60 108,70 1,59% 105,90 109,20 107,71 70.673.292 656.150
EGPRO
39,28 39,14 39,28 5,14% 37,48 39,44 38,64 70.146.462 1.815.224
EKDMR
47,50 47,44 47,50 1,06% 46,36 47,78 47,12 339.425.255 7.202.972
EKGYO
20,44 20,44 20,46 2,40% 19,79 20,48 20,05 3.159.489.981 157.593.684
EKOS
4,95 4,93 4,95 2,70% 4,80 4,95 4,87 36.450.732 7.483.420
EKSUN
5,64 5,64 5,65 0,00% 5,60 5,71 5,64 21.023.770 3.726.969
ELITE
26,36 26,36 26,40 0,30% 25,98 26,50 26,19 55.636.320 2.124.712
EMKEL
13,12 13,11 13,12 1,00% 12,90 13,27 13,03 40.545.796 3.111.688
EMPAE
65,95 65,95 66,00 -1,49% 65,60 67,40 66,16 349.888.930 5.288.533
ENDAE
17,28 17,28 17,30 0,47% 17,05 17,60 17,29 49.343.033 2.853.740
ENERY
10,82 10,81 10,82 0,28% 10,74 11,01 10,85 437.068.346 40.289.964
ENJSA
115,30 115,20 115,30 2,04% 112,90 115,80 114,63 528.816.792 4.613.070
ENKAI
89,65 89,65 89,70 0,73% 87,85 89,65 88,67 1.344.659.304 15.164.832
ENSRI
4,66 4,66 4,67 2,42% 4,51 4,88 4,63 96.216.311 20.792.594
ENTRA
4,40 4,40 4,41 1,85% 4,29 4,44 4,35 47.066.174 10.817.113
EPLAS
5,63 5,63 5,65 1,44% 5,49 5,80 5,58 17.552.080 3.143.684
ERCB
47,50 47,50 47,52 5,65% 44,84 48,46 46,93 119.095.040 2.537.605
EREGL
39,92 39,92 39,94 4,18% 38,02 40,36 39,01 7.127.107.659 182.717.501
ESCAR
43,50 43,50 43,52 -5,27% 43,50 46,22 44,77 68.633.564 1.532.922
ESCOM
5,19 5,19 5,20 0,19% 5,13 5,22 5,17 62.057.267 11.994.043
ESEN
3,46 3,45 3,46 -2,26% 3,40 3,55 3,47 154.537.310 44.524.685
ETILR
6,52 6,50 6,52 5,50% 6,02 6,53 6,26 67.285.690 10.751.219
EUPWR
70,45 70,40 70,45 -3,29% 70,15 74,10 71,15 1.318.598.748 18.532.479
EUREN
3,97 3,97 3,98 2,58% 3,86 4,01 3,95 158.634.374 40.206.749
EYGYO
2,62 2,61 2,62 0,00% 2,59 2,70 2,64 14.734.654 5.582.616
FADE
15,97 15,95 15,97 -0,25% 15,87 16,26 16,06 37.307.868 2.322.837
FENER
2,93 2,93 2,94 0,00% 2,93 2,97 2,94 199.857.212 68.013.422
FMIZP
293,75 293,75 295,25 2,09% 288,00 296,75 292,38 10.012.508 34.245
FONET
4,75 4,75 4,76 0,00% 4,70 4,79 4,75 40.823.647 8.601.386
FORMT
1,50 1,50 1,51 1,35% 1,47 1,51 1,49 18.928.935 12.667.609
FORTE
116,60 116,60 116,70 4,67% 111,80 116,70 114,39 151.865.419 1.327.604
FRIGO
2,43 2,43 2,44 2,97% 2,34 2,45 2,41 55.476.760 23.040.018
FRMPL
32,50 32,46 32,50 0,81% 32,00 32,62 32,26 44.587.868 1.382.364
FROTO
82,80 82,75 82,80 3,95% 79,50 82,80 80,88 2.765.816.646 34.195.786
FZLGY
8,21 8,20 8,21 1,48% 7,98 8,31 8,13 54.751.373 6.734.467
GARAN
136,00 136,00 136,10 1,87% 131,80 136,00 133,86 6.966.036.790 52.038.653
GARFA
26,90 26,84 26,90 2,28% 26,24 26,90 26,62 24.495.140 920.200
GEDIK
5,81 5,80 5,81 0,69% 5,74 5,95 5,83 45.212.481 7.750.076
GEDZA
28,12 28,08 28,12 0,93% 27,72 28,12 27,90 11.317.885 405.700
GENIL
11,64 11,64 11,65 2,46% 11,25 11,77 11,51 241.031.684 20.948.538
GENKM
10,93 10,92 10,93 0,00% 10,72 11,40 11,05 364.305.056 32.984.699
GENTS
5,28 5,27 5,28 1,73% 5,12 5,29 5,22 26.702.917 5.113.063
GEREL
39,22 39,20 39,22 -3,87% 39,22 41,38 40,58 302.717.070 7.460.581
GESAN
61,50 61,50 61,55 -3,91% 61,40 64,75 62,53 682.598.352 10.916.402
GIPTA
78,80 78,80 78,85 3,48% 77,65 83,75 80,50 801.003.167 9.950.703
GLCVY
53,00 52,70 53,00 3,92% 51,10 53,00 51,65 20.270.429 392.496
GLRMK
167,60 167,60 167,70 2,38% 163,00 169,00 166,38 505.700.191 3.039.500
GLRYH
3,06 3,06 3,07 2,68% 2,95 3,08 3,02 20.421.589 6.773.979
GLYHO
16,95 16,91 16,95 2,54% 16,45 16,99 16,70 38.316.962 2.295.144
GMTAS
48,90 48,90 48,98 3,91% 46,94 50,80 49,50 248.438.215 5.019.361
GOKNR
18,66 18,66 - 9,96% 16,94 18,66 18,16 231.657.638 12.756.889
GOLTS
302,50 302,25 302,50 1,85% 296,50 303,00 300,39 52.030.539 173.209
GOODY
2,72 2,72 2,73 0,37% 2,70 2,76 2,74 31.730.808 11.602.579
GOZDE
22,30 22,26 22,30 1,64% 21,56 22,30 21,87 25.821.105 1.180.592
GRSEL
296,00 296,00 296,50 0,00% 294,25 298,25 295,74 58.420.284 197.543
GRTHO
191,50 191,50 191,70 -2,54% 190,90 197,60 194,31 192.145.078 988.873
GSDHO
4,79 4,78 4,79 1,05% 4,69 4,83 4,77 59.181.147 12.412.431
GSRAY
1,03 1,02 1,03 -0,96% 1,02 1,04 1,03 114.658.534 111.473.160
GUBRF
504,00 504,00 504,50 2,60% 492,50 505,00 499,28 1.806.780.977 3.618.512
GUNDG
1.018,00 - 1.018,00 -9,99% 1.018,00 1.018,00 1.018,00 7.834.528 7.696
GWIND
22,96 22,96 22,98 1,32% 22,58 22,98 22,74 69.048.902 3.036.308
GZNMI
51,50 51,50 51,60 -0,10% 51,00 52,25 51,62 43.932.235 851.082
HALKB
50,80 50,80 50,85 1,76% 49,48 53,75 50,98 7.532.386.335 147.758.539
HATEK
13,47 13,47 13,48 3,38% 12,98 13,54 13,33 17.906.702 1.343.413
HATSN
72,60 72,60 - 10,00% 68,25 72,60 70,64 148.091.106 2.096.494
HDFGS
2,40 2,40 2,41 -0,41% 2,33 2,42 2,37 89.039.006 37.560.049
HEDEF
44,84 - 44,84 -10,00% 44,84 44,84 44,84 12.577.172 280.490
HEKTS
3,00 3,00 3,01 6,76% 2,78 3,06 2,90 3.646.410.529 1.256.415.942
HKTM
13,18 13,18 13,20 3,29% 12,62 13,44 13,01 136.495.519 10.490.828
HLGYO
4,55 4,55 4,56 -0,22% 4,52 4,66 4,57 159.273.229 34.886.899
HOROZ
60,00 60,00 60,05 1,78% 58,50 61,30 59,81 77.887.242 1.302.314
HRKET
87,90 87,75 87,90 3,35% 83,70 88,55 85,89 239.192.910 2.784.984
HTTBT
35,48 35,46 35,48 -0,73% 35,00 35,92 35,40 23.666.330 668.567
HUNER
3,79 3,79 3,80 -2,82% 3,76 3,97 3,86 213.647.948 55.395.966
HURGZ
7,40 7,40 7,41 -0,54% 7,23 7,47 7,33 41.004.519 5.592.494
ICBCT
19,83 19,82 19,83 3,12% 19,06 19,83 19,41 34.779.846 1.791.510
ICUGS
4,01 4,01 4,02 3,35% 3,84 4,26 4,12 115.012.262 27.921.671
IEYHO
219,90 219,80 219,90 1,34% 217,90 220,70 219,84 255.960.178 1.164.320
IHAAS
49,60 49,60 50,00 -1,39% 49,52 50,55 50,14 28.268.338 563.845
IHGZT
1,19 1,18 1,19 1,71% 1,17 1,21 1,18 82.064.025 69.312.664
IHLAS
1,06 1,06 1,07 0,00% 1,05 1,06 1,06 38.042.049 36.036.050
IHLGM
1,58 1,58 1,59 0,00% 1,57 1,59 1,58 15.583.069 9.866.748
IMASM
2,44 2,44 - 9,91% 2,23 2,44 2,35 83.618.842 35.541.188
INDES
11,80 11,78 11,80 -0,34% 11,75 11,90 11,82 56.693.709 4.794.714
INFO
4,60 4,60 4,61 -0,43% 4,47 4,78 4,60 237.449.504 51.610.440
INGRM
378,50 378,50 379,00 -7,34% 375,00 412,75 384,49 92.807.361 241.380
INTEM
249,40 249,40 250,00 0,40% 246,90 251,25 248,52 10.184.702 40.982
INVEO
6,88 6,87 6,88 2,38% 6,72 6,90 6,80 13.423.474 1.974.731
INVES
751,00 751,00 752,00 0,13% 736,00 760,00 744,25 21.395.757 28.748
ISCTR
14,35 14,35 - 9,96% 13,01 14,35 13,61 24.600.360.717 1.807.172.241
ISDMR
59,65 59,65 59,70 0,25% 58,40 60,05 59,19 102.451.803 1.730.962
ISFIN
19,77 19,75 19,77 2,65% 19,25 19,77 19,52 40.936.693 2.097.408
ISGSY
16,45 16,45 16,46 1,61% 15,98 16,49 16,23 61.494.035 3.789.680
ISGYO
24,70 24,70 24,80 4,48% 23,40 25,20 24,37 90.042.852 3.694.303
ISKPL
7,18 7,17 7,18 0,56% 7,06 7,41 7,23 188.049.170 26.016.983
ISMEN
36,70 36,36 36,70 8,45% 33,78 36,70 35,35 511.956.911 14.482.632
IZENR
7,06 7,02 7,06 0,86% 6,93 7,13 7,01 90.799.459 12.952.393
IZFAS
52,95 52,95 53,00 0,57% 51,85 54,35 53,05 192.658.507 3.631.469
IZMDC
10,13 10,13 10,15 -6,03% 10,01 10,85 10,38 114.935.148 11.077.364
JANTS
15,75 15,75 15,76 2,01% 15,38 15,84 15,63 43.711.961 2.796.116
KAPLM
364,50 364,50 364,75 -4,02% 363,00 381,75 368,76 22.852.205 61.970
KAREL
8,33 8,33 8,34 3,35% 8,06 8,33 8,20 69.293.886 8.451.057
KARSN
14,15 14,13 14,15 1,51% 13,68 15,03 14,39 1.618.462.184 112.458.208
KARTN
170,10 170,10 171,40 5,59% 158,50 174,50 168,57 193.322.654 1.146.867
KATMR
1,89 1,89 1,90 2,16% 1,84 1,90 1,87 120.061.142 64.273.497
KAYSE
4,11 4,11 4,12 1,73% 4,02 4,19 4,10 42.686.513 10.407.229
KBORU
18,60 18,60 18,64 4,38% 17,50 19,17 18,44 287.128.650 15.567.529
KCAER
14,45 14,45 14,47 1,26% 14,15 14,51 14,32 141.623.258 9.890.534
KCHOL
224,80 224,80 224,90 2,32% 217,60 224,80 220,71 7.720.288.537 34.979.995
KFEIN
8,15 8,15 8,17 2,39% 7,96 8,27 8,17 29.382.504 3.598.658
KGYO
11,72 11,71 11,72 -1,43% 11,40 11,99 11,66 172.062.937 14.758.902
KIMMR
13,25 13,24 13,25 1,77% 13,00 13,30 13,13 16.938.354 1.290.564
KLGYO
4,78 4,77 4,78 1,27% 4,67 4,80 4,73 32.761.858 6.921.152
KLKIM
26,64 26,64 26,68 0,60% 26,34 26,76 26,52 34.284.693 1.292.938
KLMSN
28,18 28,10 28,18 1,73% 27,50 28,26 28,00 11.562.593 413.002
KLRHO
63,35 63,35 63,40 1,77% 61,90 64,80 63,03 151.845.724 2.409.065
KLSER
23,72 23,72 23,74 0,34% 23,32 23,82 23,51 23.627.472 1.005.074
KLSYN
15,94 15,94 15,99 -1,30% 15,70 16,45 16,01 30.750.457 1.920.919
KLYPV
61,50 61,50 61,55 -0,32% 60,55 61,85 60,98 87.590.036 1.436.389
KMPUR
18,34 18,33 18,34 1,72% 17,82 18,59 18,15 42.825.960 2.359.647
KNFRT
12,96 12,96 12,97 0,00% 12,50 13,22 12,90 65.380.255 5.070.361
KOCMT
4,02 4,02 4,03 -2,19% 4,02 4,45 4,27 460.357.288 107.799.247
KONKA
9,34 9,34 9,39 0,97% 9,21 9,42 9,31 26.027.554 2.794.753
KONYA
4.062,50 4.062,50 4.077,50 5,93% 3.840,00 4.125,00 4.026,44 196.373.645 48.771
KOPOL
5,23 5,23 5,24 2,35% 5,07 5,26 5,16 39.020.965 7.563.561
KORDS
79,80 79,80 79,85 -2,09% 77,45 82,65 79,43 178.780.141 2.250.915
KOTON
12,15 12,15 12,16 0,91% 12,04 12,19 12,11 26.560.298 2.194.057
KRDMD
45,98 45,98 46,00 1,73% 44,54 45,98 45,16 2.129.652.279 47.157.009
KRGYO
3,35 3,35 - 9,84% 3,02 3,35 3,30 77.539.838 23.502.084
KRONT
22,90 22,90 22,98 -3,54% 22,78 23,96 23,23 30.810.934 1.326.453
KRPLS
12,14 12,13 12,14 -2,33% 12,14 13,67 13,21 391.464.466 29.636.944
KRSTL
8,90 8,90 8,91 1,02% 8,77 8,93 8,84 18.844.802 2.131.366
KRVGD
2,28 2,27 2,28 0,00% 2,23 2,28 2,25 30.474.239 13.521.625
KTLEV
34,58 - 34,58 -9,99% 34,58 35,80 34,59 2.130.279.612 61.589.022
KTSKR
78,70 78,60 78,70 2,21% 77,55 81,75 79,31 48.920.218 616.801
KUTPO
80,10 80,10 80,30 0,88% 78,85 80,35 79,60 9.652.265 121.262
KUYAS
71,05 70,35 71,05 2,97% 67,65 71,05 69,19 908.525.440 13.130.884
KZBGY
1,88 1,88 1,89 1,08% 1,85 1,89 1,86 37.200.730 19.980.406
KZGYO
26,28 26,28 - 9,96% 23,18 26,28 25,24 187.380.668 7.424.064
LIDER
22,72 22,64 22,72 0,71% 22,30 23,22 22,59 184.949.200 8.186.747
LIDFA
2,62 2,62 2,63 0,38% 2,58 2,64 2,61 22.528.218 8.641.039
LILAK
29,00 28,98 29,00 1,75% 28,44 29,12 28,78 76.841.852 2.669.645
LINK
5,34 5,32 5,34 1,71% 5,24 5,38 5,32 57.260.103 10.768.011
LKMNH
12,99 12,98 12,99 0,93% 12,79 13,11 12,94 25.822.218 1.995.601
LMKDC
22,98 22,98 23,00 1,86% 22,46 23,04 22,72 66.230.120 2.914.602
LOGO
137,70 137,70 137,80 0,51% 135,70 137,80 136,78 79.169.658 578.819
LRSHO
2,52 2,52 2,53 3,70% 2,43 2,57 2,50 64.072.819 25.683.907
LXGYO
9,42 9,40 9,42 3,74% 9,04 9,42 9,21 49.507.464 5.376.459
LYDHO
135,00 135,00 135,30 -1,68% 133,80 138,90 135,25 29.268.376 216.399
LYDYE
12.352,50 12.352,50 12.362,50 -1,77% 12.300,00 12.575,00 12.389,04 14.012.000 1.131
MAALT
1.014,00 1.014,00 1.015,00 1,00% 998,00 1.019,00 1.010,97 33.825.874 33.459
MACKO
34,76 34,76 34,86 -1,36% 34,76 35,32 34,93 15.446.667 442.259
MAGEN
34,90 34,90 34,94 2,05% 33,16 34,98 33,94 799.922.917 23.571.773
MAKIM
14,83 14,83 14,84 0,07% 14,73 14,89 14,82 9.415.942 635.266
MAKTK
9,98 9,96 9,98 1,42% 9,80 9,98 9,89 22.781.207 2.304.351
MANAS
39,46 39,44 39,46 -0,35% 39,36 40,42 39,78 815.870.125 20.508.191
MARBL
12,28 12,28 12,29 1,07% 12,14 12,30 12,23 15.704.184 1.284.338
MARMR
2,21 2,21 2,22 0,91% 2,16 2,22 2,19 87.396.528 39.836.905
MARTI
2,18 2,17 2,18 4,81% 2,03 2,28 2,14 268.086.278 125.194.272
MAVI
36,62 36,62 36,64 0,77% 36,18 36,62 36,37 176.656.996 4.857.071
MCARD
170,90 170,70 170,90 1,91% 165,00 175,30 170,16 450.779.566 2.649.098
MEDTR
24,44 24,44 24,46 0,99% 24,16 24,46 24,31 4.844.629 199.265
MEGMT
47,30 47,30 47,32 -0,04% 46,48 47,48 46,95 174.990.787 3.726.820
MEKAG
3,02 3,02 3,03 0,00% 2,99 3,04 3,01 16.302.890 5.414.250
MERCN
19,20 19,19 19,20 5,21% 18,00 19,43 18,71 123.858.037 6.621.699
MERIT
15,87 15,87 15,98 1,21% 15,62 16,00 15,78 24.017.827 1.521.729
MERKO
1,26 1,25 1,26 1,61% 1,22 1,26 1,24 33.680.779 27.189.772
METRO
8,54 8,53 8,54 -0,81% 8,48 8,68 8,56 33.642.009 3.931.610
MEYSU
11,14 11,14 11,15 0,09% 10,92 11,20 11,06 119.930.190 10.843.770
MGROS
539,00 538,50 539,00 2,08% 522,00 539,00 528,32 2.030.529.213 3.843.347
MHRGY
2,24 2,24 2,25 1,82% 2,20 2,40 2,30 30.278.919 13.195.937
MIATK
37,12 37,12 - 9,95% 37,12 37,12 37,12 264.994.557 7.138.862
MNDRS
11,71 11,67 11,71 4,27% 11,18 11,77 11,35 28.371.867 2.499.452
MNDTR
5,19 5,17 5,19 1,76% 5,08 5,24 5,16 18.350.499 3.559.286
MOBTL
13,42 13,35 13,42 1,67% 13,11 13,49 13,36 27.717.203 2.075.389
MOGAN
13,62 13,62 13,65 -2,44% 13,51 14,07 13,77 152.074.935 11.047.246
MOPAS
26,18 26,00 26,18 2,11% 25,48 26,18 25,74 37.941.978 1.473.800
MPARK
427,00 427,00 427,50 0,65% 420,50 429,00 424,65 167.308.812 393.991
MRGYO
1,62 1,61 1,62 3,18% 1,55 1,64 1,59 190.311.894 119.406.246
MRSHL
1.629,00 1.629,00 1.630,00 3,23% 1.562,00 1.670,00 1.613,04 99.859.877 61.908
MSGYO
5,87 5,87 5,90 -1,34% 5,86 6,06 5,93 11.054.023 1.864.163
MTRKS
33,56 33,52 33,56 1,15% 32,70 33,96 33,40 33.371.512 999.286
NATEN
5,30 5,30 5,31 2,32% 5,15 5,30 5,22 44.828.857 8.595.873
NETAS
95,05 95,05 95,15 -4,66% 94,25 104,50 98,25 202.630.733 2.062.353
NETCD
120,50 120,50 120,60 1,26% 119,00 122,40 120,67 334.781.632 2.774.402
NIBAS
4,90 4,90 4,91 3,16% 4,75 5,22 5,01 349.158.425 69.661.032
NTGAZ
11,30 11,30 11,31 1,71% 11,06 11,30 11,19 34.520.816 3.084.351
NTHOL
43,50 43,48 43,50 1,40% 42,52 43,64 42,91 54.581.291 1.271.983
NUGYO
9,23 9,20 9,23 0,87% 9,01 9,23 9,11 12.721.566 1.395.906
NUHCM
216,00 216,00 216,20 0,47% 204,90 216,10 213,78 8.892.594 41.597
OBAMS
5,33 5,32 5,33 1,33% 5,26 5,37 5,32 136.383.631 25.658.392
ODAS
7,57 7,56 7,57 2,99% 7,36 7,58 7,47 422.835.003 56.571.290
ODINE
1.071,00 - 1.071,00 -10,00% 1.071,00 1.071,00 1.071,00 5.185.782 4.842
OFSYM
67,30 67,30 67,40 0,52% 66,65 68,45 67,55 60.175.965 890.849
ONCSM
175,00 174,90 175,00 -1,41% 171,90 184,60 177,08 139.072.177 785.364
ONRYT
60,80 60,80 60,85 2,88% 59,10 62,00 60,49 87.819.407 1.451.836
ORGE
23,34 23,30 23,34 1,48% 22,52 23,40 23,08 73.340.588 3.177.831
OSMEN
7,08 7,06 7,08 2,61% 6,87 7,09 6,97 16.627.170 2.387.413
OSTIM
1,59 1,57 1,59 1,27% 1,55 1,59 1,57 14.745.129 9.424.787
OTKAR
330,00 329,50 330,00 4,02% 315,00 331,00 323,36 182.360.006 563.952
OTTO
138,50 138,40 138,50 1,61% 135,20 140,70 137,81 21.530.414 156.231
OYAKC
22,44 22,44 22,46 2,56% 21,82 22,50 22,13 334.921.583 15.135.253
OYYAT
34,98 34,90 34,98 2,16% 33,94 35,16 34,36 20.885.386 607.820
OZATD
4.560,00 4.505,00 4.560,00 -0,87% 4.405,00 4.592,50 4.460,88 1.180.708.990 264.681
OZGYO
2,09 2,08 2,09 0,97% 2,06 2,11 2,08 25.555.023 12.263.566
OZKGY
13,28 13,28 13,30 0,91% 12,99 13,49 13,17 59.469.316 4.514.053
OZSUB
40,84 40,66 40,84 5,80% 38,50 41,28 40,07 82.950.751 2.069.922
OZYSR
12,82 12,71 12,82 4,40% 12,28 12,90 12,49 28.618.892 2.290.542
PAGYO
140,60 140,50 140,60 2,25% 135,70 141,90 138,14 19.034.424 137.787
PAHOL
1,33 1,32 1,33 1,53% 1,29 1,33 1,31 291.016.428 222.165.865
PAPIL
12,85 12,83 12,85 1,34% 12,49 12,96 12,77 113.602.193 8.897.013
PARSN
73,80 73,80 73,90 5,20% 69,80 76,00 73,14 44.761.983 612.041
PASEU
128,40 - 128,40 -9,96% 128,40 139,40 131,57 66.125.078 502.603
PATEK
21,40 21,40 - 9,91% 19,47 21,40 20,94 549.718.840 26.258.776
PCILT
31,44 31,44 31,66 -0,06% 31,10 31,88 31,40 43.152.831 1.374.358
PEKGY
10,65 10,60 10,65 0,47% 10,35 10,83 10,62 1.844.159.207 173.626.389
PENGD
9,33 9,32 9,33 1,74% 9,18 9,44 9,31 26.067.699 2.801.584
PENTA
13,28 13,28 13,30 1,22% 13,00 13,30 13,13 22.158.400 1.687.456
PETKM
24,26 24,26 - 9,97% 22,64 24,26 23,38 5.359.341.365 229.262.595
PETUN
12,04 12,04 12,06 -2,03% 11,96 12,78 12,30 78.616.920 6.393.369
PGSUS
155,50 155,20 155,50 4,08% 148,90 155,50 151,03 2.152.363.500 14.251.517
PINSU
10,37 10,36 10,37 -0,10% 10,24 10,45 10,33 25.873.864 2.505.753
PKART
121,70 121,70 121,80 -4,32% 120,90 129,00 122,91 88.324.071 718.639
PKENT
123,80 123,80 123,90 0,41% 122,70 123,90 123,34 10.893.004 88.320
PLTUR
21,16 21,16 21,18 0,19% 20,90 21,50 21,15 42.403.653 2.004.804
PNLSN
41,20 41,20 41,26 2,64% 40,20 41,56 40,94 31.110.975 759.963
PNSUT
12,08 12,07 12,08 -1,71% 11,97 12,51 12,21 75.218.656 6.162.999
POLHO
23,50 23,46 23,50 1,38% 23,02 23,60 23,33 59.117.108 2.534.263
POLTK
4.090,00 4.087,50 4.090,00 2,19% 3.997,50 4.200,00 4.107,07 41.477.250 10.099
PRDGS
7,17 7,17 7,20 -0,14% 7,03 7,23 7,09 27.935.802 3.938.599
PRKAB
33,66 33,66 - 10,00% 30,86 33,66 33,18 160.363.174 4.833.242
PRKME
18,60 18,59 18,60 -2,82% 18,41 19,14 18,64 50.633.262 2.715.751
PSGYO
3,11 3,11 3,12 0,32% 3,02 3,14 3,10 339.117.939 109.267.931
QUAGR
3,11 3,11 3,12 2,30% 3,06 3,12 3,09 89.341.024 28.955.619
RALYH
273,75 273,00 273,75 3,79% 261,50 274,00 268,69 548.551.293 2.041.607
RAYSG
158,10 158,10 158,20 4,70% 151,00 159,90 155,94 52.370.510 335.847
REEDR
5,59 5,59 5,60 0,90% 5,52 5,61 5,58 55.002.219 9.862.116
RGYAS
197,70 197,60 197,70 0,56% 195,70 201,00 197,97 489.057.918 2.470.340
RTALB
2,82 2,82 2,83 1,44% 2,76 2,83 2,79 25.283.672 9.052.412
RUBNS
28,80 28,60 28,80 -2,44% 28,44 30,08 29,01 72.842.257 2.510.673
RUZYE
9,19 9,19 - 9,93% 8,32 9,19 8,80 88.801.013 10.090.461
RYGYO
46,50 46,48 46,50 3,98% 44,30 49,18 48,13 270.378.246 5.617.897
RYSAS
28,10 28,08 28,10 -0,07% 27,30 29,34 28,55 727.841.216 25.493.777
SAFKR
14,07 14,06 14,07 0,07% 13,65 14,18 13,91 104.935.680 7.546.316
SAHOL
96,50 96,50 96,55 2,60% 93,00 96,50 94,33 3.837.393.850 40.684.938
SANFM
9,49 9,49 9,51 0,53% 9,37 9,77 9,56 30.744.374 3.216.815
SARKY
26,34 26,34 26,36 9,02% 24,76 26,34 25,50 395.594.285 15.513.058
SASA
2,76 2,76 - 9,96% 2,58 2,76 2,68 21.621.563.118 8.083.097.576
SAYAS
55,80 55,80 55,95 -3,29% 55,50 58,70 56,43 104.347.206 1.849.118
SDTTR
21,84 21,84 21,86 1,68% 21,10 22,72 21,79 323.631.459 14.850.646
SEGMN
46,50 46,50 46,86 -0,64% 46,50 47,78 47,19 13.618.646 288.585
SEGYO
3,65 3,64 3,65 2,24% 3,56 3,66 3,59 8.317.994 2.316.172
SELEC
375,00 371,50 375,00 2,74% 365,25 375,00 369,66 726.740.574 1.965.960
SELVA
1,59 1,59 1,60 2,58% 1,54 1,60 1,58 31.711.314 20.116.037
SERNT
8,23 8,23 8,28 -3,29% 7,99 8,67 8,27 62.270.100 7.531.803
SISE
45,82 45,82 - 9,99% 41,74 45,82 43,59 10.236.952.629 234.854.970
SKBNK
6,78 6,78 6,79 8,48% 6,23 6,87 6,58 2.359.021.790 358.792.043
SKTAS
3,32 3,31 3,32 -0,60% 3,26 3,38 3,31 45.652.443 13.790.090
SKYMD
17,02 17,02 17,27 -0,64% 16,16 17,76 17,16 145.129.634 8.456.102
SMART
23,36 23,36 23,44 3,00% 22,66 23,70 23,18 28.210.434 1.217.048
SMRTG
8,45 8,44 8,45 -4,52% 8,37 8,87 8,50 206.886.529 24.333.794
SMRVA
10,68 10,67 10,68 2,10% 10,39 10,73 10,54 56.361.713 5.345.596
SNGYO
3,26 3,26 3,27 0,93% 3,21 3,26 3,23 115.562.193 35.768.718
SNICA
3,18 3,18 3,19 1,60% 3,11 3,19 3,15 32.619.826 10.370.570
SOKE
11,71 11,71 11,73 0,77% 11,43 11,83 11,66 23.422.913 2.008.685
SOKM
59,00 59,00 59,05 1,72% 57,60 59,30 58,28 285.518.395 4.899.417
SRVGY
2,48 2,48 2,49 0,81% 2,46 2,50 2,47 27.645.626 11.173.308
SUNTK
33,06 33,02 33,06 0,67% 32,64 33,60 33,12 15.705.386 474.187
SURGY
30,74 30,70 30,74 1,59% 29,86 30,74 30,09 66.744.801 2.218.522
SUWEN
6,80 6,80 6,88 1,19% 6,52 6,98 6,69 37.325.560 5.578.793
SVGYO
15,18 15,18 15,19 0,93% 15,03 15,50 15,21 103.325.732 6.794.445
TABGD
241,20 241,20 241,50 0,08% 239,30 247,10 242,82 145.322.848 598.482
TARKM
540,50 540,50 541,00 6,08% 510,00 540,50 528,51 119.433.927 225.981
TATEN
7,87 7,86 7,87 4,93% 7,41 7,93 7,72 235.366.706 30.485.604
TATGD
18,13 18,09 18,13 2,31% 17,66 18,16 17,92 35.123.664 1.960.498
TAVHL
275,25 275,25 275,50 2,04% 268,50 275,25 271,99 828.626.135 3.046.511
TBORG
138,20 138,20 138,70 -1,00% 137,50 140,00 138,33 25.860.595 186.952
TCELL
101,60 101,60 101,70 2,57% 97,85 101,60 99,37 3.339.537.912 33.606.041
TCKRC
140,20 140,20 140,50 1,96% 137,50 142,60 140,47 236.084.415 1.680.667
TEHOL
46,60 46,60 46,62 1,08% 45,84 46,90 46,54 993.754.111 21.354.894
TEKTU
7,23 7,23 7,26 0,42% 7,20 7,31 7,25 21.655.809 2.986.530
TERA
195,50 195,50 195,70 0,26% 194,90 197,00 195,58 1.351.911.099 6.912.457
TEZOL
9,15 9,14 9,15 3,27% 8,86 9,24 9,10 39.155.307 4.303.312
TGSAS
216,00 216,00 219,90 -7,53% 216,00 233,50 226,88 93.183.644 410.710
THYAO
305,00 304,75 305,00 2,78% 295,75 305,50 299,92 15.159.047.984 50.542.920
TKFEN
216,10 216,00 216,10 4,40% 207,30 216,10 211,46 1.042.228.866 4.928.636
TKNSA
17,22 17,21 17,23 2,87% 16,78 17,44 17,06 70.308.467 4.120.371
TLMAN
80,55 80,55 80,60 0,88% 79,65 80,95 80,27 7.347.812 91.542
TMPOL
340,50 340,50 341,00 -0,87% 340,50 354,25 346,47 275.898.536 796.320
TMSN
73,00 73,00 73,05 1,53% 71,60 73,55 72,41 50.120.237 692.160
TNZTP
29,44 29,44 29,46 2,15% 28,32 29,50 28,91 155.471.288 5.378.123
TOASO
291,75 291,75 292,00 1,30% 283,25 291,75 286,78 1.146.126.590 3.996.534
TRALT
53,00 53,00 53,05 3,31% 50,85 53,05 52,09 5.248.003.166 100.755.444
TRCAS
48,98 48,96 48,98 0,25% 48,52 49,58 48,94 35.776.194 731.078
TRENJ
109,70 109,30 109,70 4,48% 105,00 109,70 107,59 166.436.878 1.546.939
TRGYO
94,60 94,60 94,65 1,28% 92,60 94,60 93,45 101.870.578 1.090.105
TRMET
141,30 141,30 141,40 2,24% 138,10 141,40 139,98 661.010.254 4.722.154
TSKB
11,62 11,61 11,62 4,59% 11,10 11,62 11,30 352.086.973 31.155.885
TSPOR
1,03 1,03 1,04 -0,96% 1,02 1,05 1,03 201.210.327 195.177.612
TTKOM
54,50 54,45 54,50 4,11% 52,20 54,65 53,23 2.179.769.840 40.950.690
TTRAK
437,75 437,00 437,75 1,33% 427,00 437,75 431,85 29.240.386 67.709
TUCLK
3,94 3,94 3,95 -0,25% 3,88 4,17 4,02 54.350.337 13.534.998
TUKAS
2,05 2,05 2,06 0,99% 2,01 2,05 2,03 96.587.530 47.521.515
TUPRS
394,50 394,50 394,75 0,06% 385,50 405,50 395,83 15.266.647.372 38.568.591
TUREX
6,11 6,10 6,11 0,66% 6,02 6,11 6,07 55.221.189 9.092.351
TURGG
31,50 31,50 31,52 0,90% 30,00 32,84 31,75 86.603.263 2.727.708
TURSG
6,24 6,24 6,25 1,46% 6,10 6,26 6,17 527.792.253 85.596.009
UCAYM
22,56 22,56 22,58 2,17% 21,76 22,60 22,29 67.194.097 3.014.541
UFUK
1.550,00 1.549,00 1.550,00 -6,06% 1.548,00 1.645,00 1.571,77 354.071.747 225.270
ULKER
94,85 94,85 94,90 2,43% 92,60 94,85 93,54 547.788.622 5.856.334
ULUFA
1,68 1,68 1,69 1,20% 1,64 1,69 1,67 35.659.527 21.414.733
ULUSE
227,00 227,00 228,40 1,52% 222,60 229,60 226,19 30.153.148 133.311
ULUUN
8,51 8,50 8,52 0,47% 8,40 8,60 8,52 59.982.996 7.041.270
UNLU
10,64 10,64 10,65 1,53% 10,46 10,64 10,52 14.485.591 1.376.423
USAK
1,21 1,20 1,21 0,83% 1,19 1,21 1,20 30.333.095 25.285.028
USHOL
72,90 72,90 73,90 -3,89% 71,50 77,85 73,60 30.577.449 415.451
VAKBN
36,64 36,64 - 9,96% 33,38 36,64 34,44 3.973.112.219 115.351.342
VAKFA
11,31 11,31 11,32 1,80% 11,10 11,32 11,21 71.814.532 6.405.670
VAKFN
1,14 1,13 1,14 0,00% 1,11 1,15 1,13 122.235.483 108.395.917
VAKKO
67,25 67,25 67,30 -0,37% 67,05 68,20 67,66 6.784.272 100.271
VBTYZ
37,90 37,88 37,90 1,28% 37,44 39,32 38,45 89.544.047 2.328.718
VERTU
34,02 34,00 34,02 1,31% 33,36 34,08 33,60 9.114.450 271.258
VERUS
510,00 509,00 510,00 -8,60% 502,50 549,50 511,65 105.423.271 206.044
VESBE
5,72 5,72 5,73 -1,04% 5,64 5,87 5,73 130.352.672 22.752.625
VESTL
26,00 26,00 26,02 -2,33% 25,48 27,04 26,10 404.515.449 15.496.174
VKGYO
1,92 1,92 1,93 1,05% 1,90 1,93 1,91 43.925.767 22.971.939
VRGYO
1,80 1,79 1,80 0,56% 1,77 1,80 1,79 14.000.400 7.835.950
VSNMD
41,36 41,36 41,42 1,12% 40,74 41,52 41,11 23.299.491 566.748
YAPRK
10,87 10,85 10,87 1,87% 10,62 10,92 10,74 15.372.074 1.431.557
YATAS
30,80 30,80 30,90 1,45% 29,36 31,06 30,52 29.528.204 967.658
YAYLA
22,38 22,34 22,38 -2,70% 22,28 23,12 22,62 14.116.228 623.948
YEOTK
33,10 33,10 33,12 0,18% 32,50 33,28 32,78 275.481.904 8.404.146
YESIL
1,14 1,13 1,14 0,00% 1,12 1,14 1,13 12.351.484 10.934.555
YGGYO
221,80 221,80 223,50 1,65% 218,50 226,00 222,79 21.148.857 94.927
YIGIT
22,18 22,16 22,18 0,45% 21,78 22,28 22,04 75.038.156 3.404.965
YKBNK
37,62 37,62 37,64 3,75% 36,02 37,62 36,61 13.977.490.099 381.765.420
YKSLN
3,17 3,17 - 9,69% 2,75 3,17 3,07 90.460.447 29.513.879
YUNSA
7,72 7,72 7,73 2,93% 7,47 7,75 7,63 45.974.576 6.026.381
YYLGD
10,20 10,20 10,21 2,00% 10,00 10,21 10,12 62.520.581 6.180.374
ZERGY
9,63 9,63 9,67 -1,93% 9,61 9,99 9,79 77.829.300 7.948.093
ZGYO
23,64 23,64 - 9,95% 21,30 23,64 23,02 208.018.398 9.034.670
ZOREN
2,40 2,39 2,40 1,69% 2,35 2,40 2,37 103.182.684 43.584.741
ZRGYO
19,56 19,56 19,59 0,41% 19,41 19,72 19,56 10.510.626 537.429

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.