BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,77 | 2,77 | 2,78 | -2,12% | 2,72 | 2,99 | 2,81 | 9.999.485 | 3.556.616 |
|
A1YEN
|
1,35 | 1,35 | 1,37 | 1,50% | 1,31 | 1,38 | 1,35 | 9.909.908 | 7.344.058 |
|
AAGYO
|
7,38 | 7,38 | 7,39 | 0,68% | 7,21 | 7,52 | 7,39 | 24.825.042 | 3.361.029 |
|
ADEL
|
22,58 | 22,58 | 22,72 | -1,40% | 22,44 | 23,58 | 22,85 | 15.032.478 | 657.923 |
|
ADESE
|
0,47 | 0,47 | 0,48 | -4,08% | 0,47 | 0,50 | 0,48 | 47.409.691 | 98.411.697 |
|
ADGYO
|
39,96 | 39,96 | 39,98 | 0,35% | 38,78 | 41,10 | 39,37 | 84.840.387 | 2.154.847 |
|
AEFES
|
15,81 | 15,80 | 15,82 | -2,53% | 15,62 | 16,32 | 15,82 | 642.705.523 | 40.628.431 |
|
AFYON
|
10,74 | 10,74 | 10,75 | -2,01% | 10,60 | 11,10 | 10,84 | 19.244.317 | 1.774.682 |
|
AGESA
|
199,00 | 199,00 | 199,10 | 1,95% | 192,20 | 199,00 | 196,24 | 97.746.105 | 498.094 |
|
AGHOL
|
27,80 | 27,78 | 27,80 | -3,54% | 27,80 | 29,00 | 28,15 | 94.513.967 | 3.357.977 |
|
AGROT
|
1,13 | 1,12 | 1,13 | 3,67% | 1,10 | 1,15 | 1,12 | 22.434.168 | 19.960.883 |
|
AHGAZ
|
44,90 | 44,90 | 45,00 | 2,51% | 43,86 | 46,50 | 44,99 | 163.136.334 | 3.626.270 |
|
AHSGY
|
5,78 | 5,78 | 5,86 | 5,67% | 5,47 | 6,01 | 5,80 | 21.790.529 | 3.756.340 |
|
AKBNK
|
65,00 | 64,95 | 65,00 | 2,60% | 62,45 | 65,65 | 63,70 | 8.944.345.152 | 140.419.795 |
|
AKCNS
|
177,20 | 177,20 | 177,80 | -1,83% | 176,50 | 182,20 | 178,26 | 31.671.899 | 177.676 |
|
AKENR
|
6,44 | 6,44 | 6,50 | -0,92% | 6,40 | 6,67 | 6,52 | 12.908.884 | 1.979.184 |
|
AKFGY
|
2,21 | 2,20 | 2,21 | 0,00% | 2,19 | 2,26 | 2,21 | 33.828.906 | 15.298.549 |
|
AKFIS
|
15,70 | 15,67 | 15,70 | 1,88% | 15,41 | 16,60 | 15,88 | 175.047.478 | 11.024.431 |
|
AKFYE
|
3,65 | 3,65 | 3,66 | 0,00% | 3,61 | 3,74 | 3,68 | 55.448.074 | 15.077.617 |
|
AKGRT
|
4,71 | 4,70 | 4,71 | -1,26% | 4,62 | 4,82 | 4,70 | 61.614.189 | 13.119.480 |
|
AKHAN
|
23,66 | 23,66 | 23,70 | 9,44% | 21,62 | 23,78 | 22,81 | 44.841.892 | 1.965.670 |
|
AKSA
|
10,24 | 10,24 | 10,25 | -0,58% | 10,24 | 10,52 | 10,39 | 438.481.054 | 42.209.606 |
|
AKSEN
|
64,30 | 64,25 | 64,30 | 6,11% | 59,50 | 65,10 | 62,14 | 512.849.175 | 8.252.850 |
|
AKSGY
|
9,18 | 9,17 | 9,18 | -0,11% | 9,00 | 9,25 | 9,14 | 31.041.238 | 3.396.573 |
|
AKSUE
|
11,41 | 11,41 | 11,51 | 0,88% | 11,31 | 11,91 | 11,57 | 14.603.873 | 1.262.107 |
|
ALARK
|
98,65 | 98,65 | 98,90 | -2,62% | 98,15 | 102,80 | 99,50 | 236.536.748 | 2.377.297 |
|
ALBRK
|
8,11 | 8,11 | 8,13 | 0,87% | 7,96 | 8,20 | 8,05 | 76.433.846 | 9.492.202 |
|
ALBTN
|
19,84 | 19,84 | 19,87 | 2,22% | 19,39 | 21,34 | 20,42 | 205.333.720 | 10.056.732 |
|
ALCAR
|
560,00 | 560,00 | 565,00 | -2,52% | 552,50 | 587,50 | 565,52 | 28.234.098 | 49.926 |
|
ALCTL
|
63,15 | 63,15 | 63,20 | 0,80% | 62,25 | 63,80 | 63,01 | 8.390.186 | 133.157 |
|
ALFAS
|
24,14 | 24,14 | 24,18 | 3,43% | 23,52 | 25,66 | 24,29 | 38.864.199 | 1.599.964 |
|
ALGYO
|
2,49 | 2,49 | 2,50 | -1,19% | 2,44 | 2,56 | 2,49 | 22.727.965 | 9.142.035 |
|
ALKA
|
4,79 | 4,78 | 4,80 | -0,42% | 4,65 | 5,08 | 4,80 | 5.693.423 | 1.186.051 |
|
ALKIM
|
9,46 | 9,50 | 9,52 | -0,42% | 9,29 | 9,80 | 9,47 | 10.331.917 | 1.091.543 |
|
ALKLC
|
27,34 | 27,34 | 27,38 | -0,29% | 25,90 | 30,00 | 27,50 | 293.618.332 | 10.677.789 |
|
ALTNY
|
10,44 | 10,44 | 10,45 | 0,19% | 10,26 | 10,79 | 10,52 | 96.042.177 | 9.132.785 |
|
ANELE
|
8,36 | 8,36 | - | 10,00% | 6,84 | 8,36 | 8,00 | 156.451.297 | 19.549.103 |
|
ANGEN
|
6,20 | 6,20 | 6,23 | -2,97% | 6,18 | 6,53 | 6,30 | 9.823.260 | 1.558.965 |
|
ANHYT
|
92,30 | 92,30 | 92,35 | -0,97% | 89,10 | 93,75 | 90,69 | 118.494.610 | 1.306.612 |
|
ANSGR
|
20,10 | 20,08 | 20,10 | -3,46% | 20,10 | 21,06 | 20,49 | 40.161.422 | 1.960.255 |
|
ARASE
|
72,00 | 71,80 | 72,00 | 2,93% | 70,25 | 72,00 | 71,14 | 17.343.208 | 243.806 |
|
ARCLK
|
69,20 | 69,20 | 69,30 | -3,01% | 69,20 | 72,00 | 70,18 | 89.002.003 | 1.268.153 |
|
ARDYZ
|
57,00 | 57,00 | 57,05 | 4,68% | 55,40 | 57,70 | 56,49 | 264.119.650 | 4.675.311 |
|
ARENA
|
11,38 | 11,37 | 11,38 | -3,72% | 11,30 | 12,06 | 11,56 | 5.106.945 | 441.987 |
|
ARFYE
|
9,38 | 9,31 | 9,38 | 1,19% | 8,97 | 9,50 | 9,19 | 20.555.406 | 2.237.119 |
|
ARMGD
|
103,40 | 103,40 | 103,80 | 0,19% | 93,00 | 109,00 | 100,00 | 210.778.758 | 2.107.758 |
|
ARSAN
|
2,89 | 2,89 | 2,90 | -1,03% | 2,87 | 2,99 | 2,91 | 28.295.607 | 9.713.311 |
|
ARTMS
|
30,20 | 30,02 | 30,20 | 4,93% | 27,80 | 30,20 | 28,61 | 9.196.328 | 321.489 |
|
ARZUM
|
0,97 | 0,96 | 0,97 | 1,04% | 0,93 | 0,99 | 0,96 | 3.436.531 | 3.586.899 |
|
ASELS
|
335,00 | 335,00 | 335,25 | -0,89% | 331,00 | 343,25 | 337,55 | 13.389.423.869 | 39.666.104 |
|
ASGYO
|
8,90 | 8,89 | 8,90 | 1,25% | 8,70 | 8,96 | 8,83 | 11.982.847 | 1.357.572 |
|
ASTOR
|
156,80 | 156,80 | - | 9,96% | 156,80 | 156,80 | 156,80 | 473.482.374 | 3.019.658 |
|
ASUZU
|
37,74 | 37,70 | 37,74 | -1,26% | 37,08 | 38,38 | 37,54 | 4.922.412 | 131.141 |
|
ATAKP
|
34,50 | 34,14 | 34,50 | -0,63% | 33,58 | 35,60 | 34,20 | 13.717.982 | 401.155 |
|
ATATP
|
207,50 | 206,90 | 207,50 | 3,44% | 200,60 | 210,30 | 205,40 | 84.991.590 | 413.796 |
|
ATATR
|
3,94 | 3,93 | 3,94 | 1,55% | 3,86 | 4,03 | 3,94 | 58.638.327 | 14.897.096 |
|
AVGYO
|
13,81 | 13,81 | 13,83 | 2,37% | 13,66 | 14,34 | 13,98 | 5.796.171 | 414.548 |
|
AVHOL
|
28,52 | 28,50 | 28,52 | -0,90% | 27,88 | 29,00 | 28,47 | 16.628.444 | 584.029 |
|
AVOD
|
2,23 | 2,21 | 2,23 | 2,29% | 2,13 | 2,25 | 2,18 | 5.847.064 | 2.681.970 |
|
AVPGY
|
47,34 | 47,34 | 48,02 | -0,13% | 46,82 | 48,08 | 47,43 | 26.372.858 | 555.994 |
|
AYCES
|
299,75 | 299,75 | 300,00 | 4,81% | 287,75 | 303,50 | 297,48 | 14.151.920 | 47.572 |
|
AYDEM
|
21,24 | 21,18 | 21,24 | -0,09% | 20,70 | 21,78 | 21,34 | 23.730.826 | 1.112.262 |
|
AYEN
|
23,40 | 23,40 | 23,66 | 1,30% | 23,10 | 23,94 | 23,56 | 5.740.826 | 243.712 |
|
AYGAZ
|
269,00 | 269,00 | 269,75 | 0,00% | 266,25 | 276,75 | 270,49 | 240.125.867 | 887.756 |
|
AZTEK
|
2,77 | 2,77 | 2,83 | -2,81% | 2,77 | 3,13 | 2,89 | 7.417.662 | 2.564.118 |
|
BAGFS
|
16,72 | 16,72 | 16,75 | 0,48% | 16,51 | 17,15 | 16,79 | 10.023.388 | 596.978 |
|
BAHKM
|
144,10 | 144,00 | 144,10 | 5,72% | 137,50 | 146,90 | 141,14 | 71.409.659 | 505.950 |
|
BALSU
|
7,60 | 7,60 | 7,61 | 5,12% | 7,22 | 7,95 | 7,50 | 161.620.429 | 21.536.985 |
|
BANVT
|
112,00 | 112,00 | 112,50 | -0,44% | 110,50 | 114,20 | 112,06 | 3.634.862 | 32.436 |
|
BASGZ
|
33,86 | 33,86 | 34,18 | -0,41% | 33,24 | 34,88 | 34,07 | 10.654.582 | 312.693 |
|
BAYRK
|
2,64 | 2,63 | 2,64 | 0,76% | 2,62 | 2,74 | 2,67 | 7.595.833 | 2.849.001 |
|
BEGYO
|
3,34 | 3,34 | - | 9,87% | 3,08 | 3,34 | 3,29 | 45.086.810 | 13.693.383 |
|
BERA
|
9,85 | 9,85 | 9,86 | 0,51% | 9,72 | 10,12 | 9,83 | 28.394.859 | 2.888.166 |
|
BESLR
|
9,54 | 9,54 | 9,56 | -0,10% | 9,39 | 9,70 | 9,51 | 10.104.498 | 1.062.598 |
|
BESTE
|
18,02 | 18,01 | 18,02 | 0,39% | 17,79 | 18,44 | 18,09 | 84.894.688 | 4.693.031 |
|
BETAE
|
48,30 | 48,30 | 48,32 | 6,29% | 45,82 | 49,22 | 47,65 | 477.400.627 | 10.018.312 |
|
BEYAZ
|
13,27 | 13,27 | 13,34 | 0,76% | 12,54 | 14,38 | 13,34 | 6.111.701 | 458.050 |
|
BFREN
|
87,55 | 87,55 | 87,75 | -1,41% | 87,20 | 89,70 | 88,23 | 7.018.226 | 79.549 |
|
BIENY
|
10,82 | 10,82 | 10,83 | 0,93% | 10,67 | 11,09 | 10,82 | 12.895.352 | 1.191.376 |
|
BIGCH
|
3,01 | 3,01 | 3,03 | -3,83% | 2,96 | 3,19 | 3,06 | 11.360.607 | 3.716.179 |
|
BIGEN
|
7,46 | - | 7,46 | -9,90% | 7,46 | 8,81 | 7,82 | 493.837.202 | 63.191.095 |
|
BIGTK
|
41,50 | 41,46 | 41,50 | -3,98% | 41,50 | 47,20 | 43,75 | 153.132.607 | 3.500.356 |
|
BIMAS
|
374,50 | 374,25 | 374,50 | 0,40% | 369,00 | 376,25 | 372,87 | 2.809.937.593 | 7.535.909 |
|
BINBN
|
31,42 | 31,40 | 31,42 | -6,21% | 31,36 | 34,48 | 32,55 | 55.334.959 | 1.700.086 |
|
BINHO
|
3,68 | 3,67 | 3,68 | 3,08% | 3,55 | 3,81 | 3,66 | 46.397.874 | 12.671.955 |
|
BIOEN
|
10,40 | 10,38 | 10,40 | -6,39% | 10,40 | 11,75 | 11,01 | 73.242.275 | 6.652.669 |
|
BJKAS
|
1,25 | 1,25 | 1,26 | -2,34% | 1,23 | 1,30 | 1,26 | 66.944.529 | 53.174.669 |
|
BLCYT
|
1,43 | 1,42 | 1,43 | 0,70% | 1,38 | 1,46 | 1,42 | 17.424.255 | 12.245.608 |
|
BLUME
|
23,96 | 23,94 | 23,96 | 9,91% | 19,62 | 23,98 | 20,68 | 85.258.044 | 4.123.452 |
|
BMSCH
|
8,19 | 8,18 | 8,19 | 4,73% | 7,82 | 8,24 | 8,08 | 7.296.118 | 903.119 |
|
BMSTL
|
34,60 | 34,60 | 34,66 | -5,05% | 34,60 | 36,86 | 35,49 | 43.542.581 | 1.226.925 |
|
BNTAS
|
4,72 | 4,72 | 4,73 | 1,51% | 4,60 | 4,75 | 4,67 | 8.487.941 | 1.816.587 |
|
BOBET
|
14,30 | 14,30 | 14,38 | 0,14% | 14,00 | 15,63 | 14,46 | 23.921.092 | 1.654.731 |
|
BORLS
|
2,22 | - | 2,22 | -9,76% | 2,22 | 2,41 | 2,27 | 97.765.741 | 43.080.692 |
|
BORSK
|
4,80 | 4,80 | 4,81 | -1,44% | 4,76 | 4,95 | 4,83 | 11.585.846 | 2.400.814 |
|
BRKVY
|
29,16 | - | 29,16 | -10,00% | 29,16 | 29,16 | 29,16 | 690.013 | 23.663 |
|
BRLSM
|
7,77 | 7,77 | 7,88 | 2,37% | 7,60 | 8,01 | 7,83 | 18.982.344 | 2.425.397 |
|
BRSAN
|
620,50 | 620,50 | 621,00 | -1,82% | 604,00 | 642,50 | 622,65 | 1.102.593.870 | 1.770.819 |
|
BRYAT
|
1.196,00 | 1.196,00 | 1.197,00 | 1,27% | 1.169,00 | 1.216,00 | 1.189,65 | 40.282.871 | 33.861 |
|
BSOKE
|
4,60 | 4,60 | 4,61 | 0,22% | 4,56 | 4,78 | 4,64 | 65.868.362 | 14.189.908 |
|
BTCIM
|
1,59 | 1,59 | 1,60 | 1,92% | 1,54 | 1,62 | 1,58 | 282.485.935 | 179.189.184 |
|
BUCIM
|
4,00 | 3,99 | 4,00 | -0,99% | 3,96 | 4,10 | 4,00 | 6.122.131 | 1.529.819 |
|
BULGS
|
6,26 | - | 6,26 | -9,93% | 6,26 | 7,06 | 6,52 | 59.374.970 | 9.102.793 |
|
BURCE
|
16,04 | 16,04 | 16,05 | 0,31% | 15,78 | 16,99 | 16,20 | 9.802.185 | 605.239 |
|
BVSAN
|
51,40 | 51,40 | 51,50 | 0,19% | 50,45 | 53,30 | 51,53 | 25.080.626 | 486.749 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,99 | 0,97 | 71.244.505 | 73.352.367 |
|
CATES
|
23,46 | 23,42 | 23,46 | 1,38% | 22,80 | 24,10 | 23,41 | 19.574.782 | 836.048 |
|
CCOLA
|
73,70 | 73,70 | 74,00 | -1,40% | 72,65 | 75,15 | 73,61 | 268.588.138 | 3.648.608 |
|
CELHA
|
23,58 | 23,34 | 23,58 | 0,00% | 22,50 | 24,00 | 23,37 | 54.228.009 | 2.320.310 |
|
CEMAS
|
2,39 | 2,39 | 2,41 | -0,83% | 2,34 | 2,46 | 2,39 | 10.956.351 | 4.589.388 |
|
CEMTS
|
6,35 | 6,35 | 6,36 | -1,85% | 6,18 | 6,59 | 6,36 | 5.597.720 | 879.795 |
|
CEMZY
|
6,10 | 6,09 | 6,10 | 2,69% | 5,78 | 6,19 | 5,98 | 77.784.366 | 13.017.653 |
|
CGCAM
|
16,63 | 16,63 | 16,70 | 2,34% | 16,12 | 16,91 | 16,56 | 54.300.618 | 3.279.738 |
|
CIMSA
|
37,62 | 37,62 | 37,64 | 0,48% | 37,02 | 38,04 | 37,47 | 314.768.463 | 8.401.053 |
|
CITAS
|
87,50 | 87,50 | 87,60 | 2,04% | 85,00 | 92,45 | 88,67 | 623.240.540 | 7.029.151 |
|
CLEBI
|
1.230,00 | 1.229,00 | 1.230,00 | 0,57% | 1.211,00 | 1.237,00 | 1.220,64 | 16.655.682 | 13.645 |
|
CMBTN
|
1.050,00 | 1.050,00 | 1.054,00 | 0,10% | 999,00 | 1.074,00 | 1.048,54 | 11.418.613 | 10.890 |
|
CONSE
|
1,35 | 1,34 | 1,35 | 0,00% | 1,31 | 1,38 | 1,35 | 2.756.632 | 2.042.950 |
|
CRFSA
|
176,10 | 175,00 | 176,10 | -2,28% | 170,00 | 185,90 | 177,63 | 147.373.304 | 829.649 |
|
CVKMD
|
12,47 | 12,46 | 12,47 | 4,09% | 12,31 | 12,99 | 12,64 | 375.154.196 | 29.680.194 |
|
CWENE
|
15,00 | 15,00 | 15,03 | 2,46% | 14,56 | 15,85 | 15,01 | 365.111.225 | 24.332.231 |
|
DAGI
|
5,63 | 5,63 | 5,64 | 6,83% | 5,27 | 5,70 | 5,46 | 25.553.874 | 4.676.970 |
|
DAPGM
|
2,36 | 2,36 | 2,37 | 1,29% | 2,30 | 2,40 | 2,35 | 60.204.510 | 25.634.937 |
|
DARDL
|
0,94 | 0,93 | 0,94 | 1,08% | 0,92 | 0,96 | 0,94 | 5.987.680 | 6.377.531 |
|
DCTTR
|
4,20 | 4,20 | 4,21 | -1,41% | 4,16 | 4,60 | 4,41 | 97.318.275 | 22.051.065 |
|
DENGE
|
1,18 | 1,18 | 1,19 | -7,81% | 1,17 | 1,29 | 1,21 | 24.098.805 | 19.903.094 |
|
DERHL
|
1,24 | 1,23 | 1,24 | -0,80% | 1,21 | 1,27 | 1,24 | 5.090.671 | 4.103.102 |
|
DEVA
|
73,45 | 73,45 | 73,75 | 1,24% | 72,10 | 73,65 | 72,72 | 11.999.453 | 165.002 |
|
DGATE
|
51,55 | 51,55 | 52,00 | 0,00% | 50,60 | 53,30 | 51,75 | 7.644.455 | 147.712 |
|
DGNMO
|
4,63 | 4,63 | 4,65 | -7,40% | 4,54 | 5,05 | 4,82 | 75.781.406 | 15.716.872 |
|
DITAS
|
7,22 | 7,22 | 7,32 | 3,29% | 6,91 | 7,68 | 7,30 | 25.345.232 | 3.473.387 |
|
DMRGD
|
6,42 | 6,36 | 6,42 | 1,90% | 6,18 | 6,68 | 6,41 | 57.917.109 | 9.041.814 |
|
DMSAS
|
5,49 | 5,47 | 5,49 | 0,18% | 5,33 | 5,60 | 5,45 | 4.153.699 | 761.874 |
|
DNISI
|
3,60 | 3,59 | 3,60 | -1,64% | 3,53 | 3,71 | 3,61 | 3.061.517 | 848.666 |
|
DOAS
|
128,40 | 128,40 | 128,50 | -1,68% | 126,80 | 131,60 | 128,18 | 103.173.179 | 804.939 |
|
DOCO
|
10.950,00 | 10.950,00 | 10.972,50 | -6,67% | 10.930,00 | 11.500,00 | 10.994,41 | 82.666.983 | 7.519 |
|
DOFER
|
18,26 | 18,26 | 18,28 | 3,40% | 17,54 | 18,26 | 17,84 | 2.997.029 | 168.017 |
|
DOFRB
|
56,80 | 56,75 | 56,80 | -0,18% | 56,20 | 59,30 | 57,28 | 68.038.979 | 1.187.790 |
|
DOHOL
|
16,39 | 16,38 | 16,39 | 0,06% | 16,06 | 16,66 | 16,38 | 120.111.421 | 7.332.221 |
|
DSTKF
|
129,30 | - | 129,30 | -9,96% | 129,30 | 129,30 | 129,30 | 383.504 | 2.966 |
|
DUNYH
|
14,02 | 14,02 | 14,18 | -5,01% | 13,80 | 15,65 | 14,51 | 59.468.986 | 4.097.451 |
|
DURKN
|
9,04 | 9,01 | 9,04 | 3,43% | 8,73 | 9,18 | 8,87 | 12.227.094 | 1.378.576 |
|
DYOBY
|
8,01 | 7,99 | 8,01 | 0,25% | 7,81 | 8,26 | 7,93 | 6.189.750 | 780.622 |
|
DZGYO
|
6,55 | 6,55 | 6,57 | -1,80% | 6,51 | 6,73 | 6,60 | 14.751.603 | 2.234.477 |
|
EBEBK
|
78,00 | 78,00 | 78,50 | -3,70% | 77,70 | 80,70 | 79,06 | 42.983.863 | 543.669 |
|
ECILC
|
48,60 | 48,60 | 48,64 | -2,06% | 48,24 | 50,40 | 49,22 | 168.408.097 | 3.421.677 |
|
ECOGR
|
19,87 | 19,67 | 19,87 | 7,41% | 18,12 | 19,87 | 19,20 | 20.694.920 | 1.077.857 |
|
ECZYT
|
163,50 | 163,50 | 164,00 | -3,08% | 162,20 | 172,90 | 166,38 | 45.004.647 | 270.495 |
|
EDATA
|
2,93 | 2,93 | 2,95 | -9,57% | 2,92 | 3,17 | 3,01 | 101.877.266 | 33.886.756 |
|
EDIP
|
22,52 | 22,50 | 22,52 | 0,63% | 22,08 | 22,84 | 22,37 | 7.238.690 | 323.626 |
|
EFOR
|
15,43 | - | 15,43 | -9,98% | 15,43 | 17,45 | 16,06 | 310.625.317 | 19.342.972 |
|
EGEEN
|
3.865,00 | 3.865,00 | 3.882,50 | -0,77% | 3.805,00 | 4.025,00 | 3.886,96 | 70.968.195 | 18.258 |
|
EGEGY
|
14,58 | 14,58 | 14,68 | -1,02% | 14,50 | 15,00 | 14,74 | 26.856.756 | 1.822.088 |
|
EGEPO
|
4,45 | 4,45 | 4,49 | -4,71% | 4,27 | 4,81 | 4,44 | 9.673.616 | 2.180.604 |
|
EGGUB
|
76,00 | 75,95 | 76,00 | -0,98% | 75,15 | 78,45 | 76,61 | 20.092.056 | 262.281 |
|
EGPRO
|
27,20 | 27,18 | 27,20 | 2,56% | 26,14 | 27,32 | 26,65 | 13.706.929 | 514.296 |
|
EKDMR
|
21,60 | 21,60 | 21,62 | 1,69% | 20,96 | 21,78 | 21,38 | 36.825.286 | 1.722.140 |
|
EKGYO
|
16,84 | 16,84 | 16,85 | -1,06% | 16,57 | 17,20 | 16,87 | 1.780.449.030 | 105.515.079 |
|
EKIM
|
14,57 | 14,54 | 14,57 | 3,04% | 14,06 | 15,04 | 14,67 | 108.288.441 | 7.383.755 |
|
EKOS
|
2,64 | 2,64 | 2,66 | 3,13% | 2,56 | 2,78 | 2,65 | 19.126.436 | 7.223.591 |
|
EKSUN
|
3,49 | 3,48 | 3,49 | -4,64% | 3,48 | 3,70 | 3,54 | 7.058.277 | 1.996.246 |
|
ELITE
|
16,67 | 16,67 | 16,78 | 1,03% | 16,20 | 17,00 | 16,60 | 5.664.288 | 341.164 |
|
EMKEL
|
5,62 | 5,60 | 5,62 | 2,55% | 5,37 | 5,71 | 5,57 | 20.551.930 | 3.691.613 |
|
EMPAE
|
41,58 | 41,58 | - | 10,00% | 38,50 | 41,58 | 40,86 | 63.457.117 | 1.553.089 |
|
ENDAE
|
9,87 | 9,86 | 9,87 | 0,82% | 9,75 | 10,73 | 9,98 | 12.648.576 | 1.267.386 |
|
ENERY
|
12,72 | 12,71 | 12,72 | 3,84% | 12,28 | 12,99 | 12,62 | 504.579.912 | 39.998.401 |
|
ENJSA
|
111,70 | 111,70 | 111,80 | -1,06% | 111,10 | 114,80 | 112,35 | 405.908.114 | 3.613.001 |
|
ENKAI
|
75,45 | 75,40 | 75,45 | 1,28% | 73,90 | 75,90 | 74,84 | 640.116.536 | 8.553.140 |
|
ENSRI
|
2,33 | 2,33 | 2,37 | -0,85% | 2,27 | 2,42 | 2,35 | 14.042.476 | 5.973.500 |
|
ENTRA
|
4,42 | 4,41 | 4,42 | 0,00% | 4,40 | 4,49 | 4,43 | 22.585.868 | 5.104.508 |
|
EPLAS
|
4,80 | 4,80 | - | 9,84% | 4,80 | 4,80 | 4,80 | 3.802.742 | 792.238 |
|
ERCB
|
32,40 | 32,40 | 32,52 | 1,19% | 31,96 | 34,20 | 32,73 | 18.619.211 | 568.873 |
|
EREGL
|
30,86 | 30,86 | 30,88 | -2,34% | 30,36 | 31,76 | 30,95 | 4.434.185.259 | 143.285.162 |
|
ESCAR
|
9,02 | 9,01 | 9,02 | -7,11% | 9,02 | 10,33 | 9,50 | 40.558.546 | 4.271.282 |
|
ESCOM
|
3,43 | 3,43 | 3,44 | 1,18% | 3,38 | 3,50 | 3,43 | 23.545.286 | 6.863.957 |
|
ESEN
|
1,94 | 1,94 | 1,95 | -1,52% | 1,92 | 2,02 | 1,95 | 19.340.544 | 9.898.543 |
|
ETILR
|
6,72 | 6,71 | 6,75 | -2,04% | 6,70 | 7,00 | 6,79 | 11.568.990 | 1.703.314 |
|
EUPWR
|
39,78 | 39,78 | - | 9,95% | 38,02 | 39,78 | 39,53 | 122.830.183 | 3.107.414 |
|
EUREN
|
2,29 | 2,29 | - | 9,57% | 2,22 | 2,29 | 2,28 | 24.584.137 | 10.761.664 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 0,00% | 1,71 | 1,85 | 1,80 | 6.344.826 | 3.534.474 |
|
FENER
|
2,06 | 2,05 | 2,06 | 0,00% | 2,01 | 2,10 | 2,05 | 118.847.467 | 57.867.353 |
|
FMIZP
|
191,10 | 191,10 | 193,70 | -2,99% | 190,30 | 198,50 | 193,10 | 5.918.805 | 30.651 |
|
FONET
|
3,46 | 3,45 | 3,46 | 2,06% | 3,36 | 3,49 | 3,43 | 27.073.083 | 7.898.465 |
|
FORMT
|
0,85 | 0,85 | 0,86 | -1,16% | 0,84 | 0,88 | 0,85 | 8.583.528 | 10.067.373 |
|
FORTE
|
80,35 | 80,30 | 80,35 | 1,07% | 78,40 | 81,65 | 80,03 | 47.204.192 | 589.856 |
|
FRIGO
|
1,83 | 1,82 | 1,88 | -4,19% | 1,83 | 1,94 | 1,88 | 18.581.109 | 9.908.852 |
|
FRMPL
|
17,50 | 17,46 | 17,50 | -2,67% | 17,10 | 18,28 | 17,56 | 21.782.981 | 1.240.279 |
|
FROTO
|
67,95 | 67,90 | 67,95 | 4,46% | 64,25 | 71,00 | 66,89 | 1.942.825.553 | 29.045.782 |
|
FZLGY
|
4,22 | 4,22 | 4,23 | 1,44% | 4,10 | 4,40 | 4,27 | 35.751.433 | 8.365.071 |
|
GARAN
|
128,80 | 128,80 | 128,90 | 1,82% | 123,70 | 129,50 | 126,14 | 3.154.645.955 | 25.009.552 |
|
GARFA
|
21,00 | 21,00 | 21,02 | 1,55% | 20,44 | 21,32 | 20,85 | 13.896.215 | 666.390 |
|
GEDIK
|
4,72 | 4,72 | 4,73 | 1,29% | 4,66 | 4,79 | 4,71 | 8.178.533 | 1.736.617 |
|
GEDZA
|
17,35 | 17,42 | 17,46 | -0,86% | 17,22 | 17,95 | 17,45 | 2.618.009 | 149.998 |
|
GENIL
|
3,95 | 3,95 | 3,97 | -1,25% | 3,87 | 4,07 | 3,96 | 182.235.228 | 46.021.572 |
|
GENKM
|
5,86 | 5,84 | 5,86 | 0,86% | 5,71 | 5,90 | 5,80 | 9.387.242 | 1.618.075 |
|
GENTS
|
3,38 | 3,38 | 3,41 | 2,42% | 3,29 | 3,45 | 3,36 | 9.340.115 | 2.783.403 |
|
GEREL
|
24,12 | 24,12 | - | 9,94% | 23,46 | 24,12 | 24,05 | 131.444.360 | 5.464.731 |
|
GESAN
|
33,12 | 33,12 | - | 9,96% | 31,50 | 33,12 | 32,48 | 386.683.659 | 11.906.057 |
|
GIPTA
|
20,92 | 20,92 | 21,08 | -1,88% | 20,38 | 22,30 | 21,06 | 35.213.500 | 1.671.977 |
|
GLCVY
|
33,00 | 32,60 | 33,00 | -1,90% | 31,18 | 35,00 | 32,11 | 55.332.172 | 1.723.153 |
|
GLRMK
|
108,60 | 108,60 | 108,70 | 2,07% | 104,50 | 109,30 | 106,88 | 368.610.818 | 3.448.896 |
|
GLRYH
|
1,36 | 1,35 | 1,36 | 0,00% | 1,33 | 1,41 | 1,37 | 8.182.520 | 5.978.415 |
|
GLYHO
|
16,05 | 15,95 | 16,05 | 3,82% | 15,34 | 16,05 | 15,56 | 64.557.420 | 4.148.390 |
|
GMTAS
|
49,56 | 49,56 | 49,74 | -0,08% | 49,10 | 50,30 | 49,75 | 67.692.995 | 1.360.808 |
|
GOKNR
|
12,00 | 12,00 | 12,09 | 1,18% | 11,79 | 12,19 | 11,97 | 16.520.764 | 1.380.434 |
|
GOLDA
|
5,80 | 5,75 | 5,80 | 3,57% | 5,58 | 5,95 | 5,72 | 28.971.759 | 5.061.471 |
|
GOLTS
|
218,90 | 218,00 | 218,90 | -0,14% | 215,40 | 223,90 | 217,93 | 9.488.516 | 43.540 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 0,53% | 1,86 | 1,91 | 1,88 | 4.564.210 | 2.425.451 |
|
GOZDE
|
16,24 | 16,24 | 16,30 | -1,99% | 16,11 | 16,74 | 16,27 | 8.958.497 | 550.481 |
|
GRSEL
|
248,70 | 248,70 | 251,00 | 0,69% | 247,00 | 255,50 | 251,75 | 24.082.011 | 95.660 |
|
GRTHO
|
62,05 | 62,05 | 62,20 | 2,48% | 58,70 | 64,50 | 62,03 | 144.142.716 | 2.323.612 |
|
GSDHO
|
3,69 | 3,69 | 3,70 | -1,60% | 3,68 | 3,82 | 3,73 | 18.004.771 | 4.831.405 |
|
GSRAY
|
0,69 | 0,69 | 0,70 | 1,47% | 0,66 | 0,70 | 0,68 | 69.155.854 | 101.045.971 |
|
GUBRF
|
274,25 | 274,25 | 274,50 | -8,12% | 268,75 | 288,00 | 275,48 | 4.779.327.065 | 17.348.930 |
|
GUNDG
|
97,85 | - | 97,85 | -9,98% | 97,85 | 113,00 | 102,92 | 139.735.085 | 1.357.666 |
|
GWIND
|
17,09 | 17,08 | 17,09 | 0,77% | 16,73 | 17,23 | 16,93 | 31.770.868 | 1.876.291 |
|
GZNMI
|
16,10 | 16,10 | 16,13 | 8,05% | 14,89 | 16,27 | 15,29 | 36.548.558 | 2.390.131 |
|
HALKB
|
42,94 | 42,94 | 42,96 | -0,37% | 42,14 | 43,58 | 42,96 | 895.570.960 | 20.845.182 |
|
HATSN
|
21,00 | 21,00 | 21,12 | -1,87% | 20,44 | 22,22 | 21,22 | 47.846.302 | 2.255.087 |
|
HDFGS
|
1,01 | 1,01 | 1,02 | -4,72% | 1,00 | 1,15 | 1,08 | 114.208.264 | 106.131.510 |
|
HEDEF
|
11,75 | - | 11,75 | -9,96% | 11,75 | 14,35 | 12,92 | 724.089.601 | 56.039.484 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | -2,86% | 1,68 | 1,79 | 1,72 | 208.422.217 | 121.092.309 |
|
HKTM
|
10,60 | 10,58 | 10,60 | 2,22% | 10,37 | 10,84 | 10,61 | 23.645.053 | 2.227.628 |
|
HLGYO
|
3,59 | 3,59 | 3,60 | -0,55% | 3,55 | 3,65 | 3,59 | 40.429.277 | 11.268.361 |
|
HOROZ
|
36,60 | 36,60 | 36,68 | -2,66% | 36,42 | 38,64 | 37,19 | 27.326.135 | 734.827 |
|
HRKET
|
6,92 | - | 6,92 | -9,90% | 6,92 | 8,10 | 7,60 | 291.056.875 | 38.316.555 |
|
HTTBT
|
28,06 | 28,06 | 28,18 | -1,20% | 27,84 | 29,00 | 28,23 | 6.080.222 | 215.423 |
|
HUNER
|
3,80 | 3,79 | 3,80 | -2,06% | 3,75 | 3,95 | 3,86 | 98.246.949 | 25.462.931 |
|
HURGZ
|
3,90 | 3,90 | 3,96 | 0,26% | 3,86 | 4,02 | 3,93 | 4.405.592 | 1.120.006 |
|
ICBCT
|
12,82 | 12,82 | 12,90 | -2,06% | 12,36 | 13,47 | 12,94 | 8.374.353 | 647.020 |
|
ICUGS
|
1,12 | 1,12 | 1,13 | -2,61% | 1,11 | 1,20 | 1,15 | 42.315.842 | 36.716.205 |
|
IEYHO
|
10,94 | - | 10,94 | -9,96% | 10,94 | 10,94 | 10,94 | 250.154 | 22.866 |
|
IHAAS
|
12,35 | 12,35 | 12,45 | -5,00% | 12,35 | 13,42 | 12,80 | 13.102.517 | 1.023.870 |
|
IHGZT
|
0,77 | 0,77 | 0,78 | -2,53% | 0,77 | 0,80 | 0,79 | 5.476.441 | 6.975.783 |
|
IHLAS
|
0,73 | 0,72 | 0,73 | 0,00% | 0,71 | 0,76 | 0,73 | 41.353.886 | 56.643.587 |
|
IHLGM
|
0,98 | 0,98 | 0,99 | -2,97% | 0,97 | 1,04 | 0,99 | 14.104.603 | 14.221.511 |
|
IMASM
|
1,31 | 1,30 | 1,31 | 0,00% | 1,28 | 1,34 | 1,31 | 4.961.093 | 3.799.048 |
|
INDES
|
10,72 | 10,72 | 10,73 | -2,28% | 10,54 | 11,21 | 10,80 | 39.000.501 | 3.611.314 |
|
INFO
|
0,81 | - | 0,81 | -8,99% | 0,81 | 0,97 | 0,85 | 231.094.802 | 271.829.277 |
|
INGRM
|
209,70 | 208,20 | 209,70 | 1,80% | 200,10 | 215,00 | 208,39 | 5.536.782 | 26.569 |
|
INTEM
|
147,80 | 146,20 | 147,80 | 1,09% | 142,50 | 148,10 | 145,34 | 4.942.113 | 34.005 |
|
INVEO
|
3,95 | 3,93 | 3,95 | 3,40% | 3,82 | 4,07 | 3,95 | 18.084.480 | 4.581.967 |
|
INVES
|
638,00 | 634,00 | 638,00 | 1,19% | 620,00 | 641,00 | 629,55 | 14.888.851 | 23.650 |
|
ISCTR
|
12,26 | 12,26 | 12,27 | 0,74% | 11,84 | 12,34 | 12,05 | 7.700.435.757 | 639.040.176 |
|
ISDMR
|
50,05 | 50,05 | 50,20 | -4,21% | 49,74 | 52,70 | 50,38 | 127.301.239 | 2.526.974 |
|
ISFIN
|
14,40 | 14,40 | 14,41 | -0,96% | 14,01 | 14,80 | 14,33 | 32.405.757 | 2.261.517 |
|
ISGSY
|
10,44 | 10,44 | 10,45 | -4,04% | 10,27 | 11,09 | 10,52 | 36.703.321 | 3.487.446 |
|
ISGYO
|
18,13 | 18,12 | 18,13 | -2,26% | 17,95 | 18,83 | 18,23 | 15.456.270 | 847.988 |
|
ISKPL
|
2,53 | 2,53 | 2,54 | -5,60% | 2,53 | 2,80 | 2,62 | 73.359.782 | 28.002.828 |
|
ISMEN
|
25,96 | 25,94 | 25,96 | -1,07% | 25,20 | 26,60 | 25,70 | 129.454.351 | 5.037.246 |
|
ISVEA
|
14,69 | 14,69 | - | 9,96% | 13,98 | 14,69 | 14,46 | 14.564.181 | 1.007.068 |
|
IZENR
|
3,27 | 3,27 | 3,28 | 0,62% | 3,21 | 3,34 | 3,28 | 31.557.187 | 9.634.953 |
|
IZFAS
|
14,43 | 14,43 | - | 9,98% | 11,99 | 14,43 | 13,06 | 171.025.011 | 13.093.331 |
|
IZMDC
|
5,90 | 5,90 | 5,95 | 1,03% | 5,66 | 5,95 | 5,79 | 18.119.812 | 3.132.467 |
|
JANTS
|
11,08 | 11,08 | 11,12 | 3,55% | 10,71 | 11,26 | 11,01 | 23.748.586 | 2.157.333 |
|
KAPLM
|
94,05 | 94,05 | - | 10,00% | 93,80 | 94,05 | 93,96 | 6.931.614 | 73.775 |
|
KARCL
|
28,60 | 28,58 | 28,60 | -6,96% | 28,12 | 32,40 | 30,02 | 332.251.661 | 11.066.503 |
|
KAREL
|
4,51 | 4,51 | 4,52 | 1,35% | 4,40 | 4,56 | 4,47 | 8.880.437 | 1.985.531 |
|
KARSN
|
6,98 | 6,95 | 6,98 | 3,25% | 6,76 | 7,02 | 6,89 | 62.099.140 | 9.016.579 |
|
KARTN
|
92,95 | 92,95 | - | 10,00% | 84,85 | 92,95 | 88,74 | 148.134.909 | 1.669.326 |
|
KATMR
|
1,08 | 1,08 | 1,09 | -1,82% | 1,07 | 1,12 | 1,09 | 41.322.547 | 37.891.278 |
|
KAYSE
|
2,44 | 2,43 | 2,44 | 0,41% | 2,40 | 2,50 | 2,43 | 8.219.246 | 3.382.694 |
|
KBORU
|
8,72 | 8,72 | 8,73 | 2,95% | 8,42 | 9,00 | 8,63 | 45.113.686 | 5.229.730 |
|
KCAER
|
8,95 | 8,95 | 8,97 | 2,87% | 8,52 | 9,04 | 8,79 | 109.864.621 | 12.500.069 |
|
KCHOL
|
200,60 | 200,60 | 200,70 | 1,57% | 194,60 | 200,90 | 198,42 | 4.089.667.002 | 20.610.960 |
|
KFEIN
|
4,88 | 4,80 | 4,88 | 1,88% | 4,74 | 4,93 | 4,82 | 6.319.653 | 1.312.603 |
|
KGYO
|
7,94 | 7,93 | 7,94 | -0,25% | 7,87 | 8,20 | 7,97 | 66.725.765 | 8.369.536 |
|
KIMMR
|
8,73 | 8,71 | 8,73 | -1,91% | 8,55 | 9,30 | 8,77 | 4.110.894 | 468.821 |
|
KLGYO
|
3,79 | 3,78 | 3,79 | -0,52% | 3,74 | 4,01 | 3,89 | 43.762.570 | 11.261.232 |
|
KLKIM
|
18,69 | 18,67 | 18,69 | -0,74% | 18,53 | 19,22 | 18,84 | 8.251.515 | 437.908 |
|
KLMSN
|
18,17 | 18,16 | 18,17 | 0,78% | 17,44 | 18,56 | 18,00 | 4.263.381 | 236.913 |
|
KLRHO
|
10,33 | 10,32 | 10,33 | 4,03% | 9,97 | 10,46 | 10,22 | 167.955.774 | 16.435.679 |
|
KLSER
|
15,41 | 15,41 | 15,48 | 0,33% | 15,03 | 15,72 | 15,45 | 5.255.592 | 340.230 |
|
KLSYN
|
14,85 | 14,84 | 14,85 | -1,00% | 14,38 | 15,00 | 14,71 | 106.135.912 | 7.213.238 |
|
KLYPV
|
47,46 | 47,46 | 47,68 | -1,58% | 46,50 | 48,78 | 47,79 | 79.643.188 | 1.666.664 |
|
KMPUR
|
11,60 | 11,60 | 11,66 | -1,69% | 11,39 | 12,17 | 11,65 | 6.922.097 | 594.194 |
|
KNFRT
|
6,70 | 6,69 | 6,70 | -1,47% | 6,66 | 7,02 | 6,81 | 6.595.324 | 968.459 |
|
KOCMT
|
2,29 | 2,29 | 2,30 | 0,88% | 2,25 | 2,34 | 2,29 | 59.606.540 | 26.065.597 |
|
KONKA
|
6,63 | 6,63 | 6,69 | 0,00% | 6,29 | 6,82 | 6,63 | 4.548.524 | 686.121 |
|
KONYA
|
2.817,50 | 2.817,50 | 2.820,00 | 2,08% | 2.760,00 | 2.867,50 | 2.803,83 | 26.198.948 | 9.344 |
|
KOPOL
|
2,72 | 2,72 | 2,74 | -1,09% | 2,66 | 2,81 | 2,72 | 10.176.041 | 3.739.271 |
|
KORDS
|
2,55 | 2,55 | 2,56 | 0,00% | 2,52 | 2,61 | 2,56 | 36.567.549 | 14.308.886 |
|
KOTON
|
8,49 | 8,49 | 8,57 | -0,82% | 8,49 | 8,80 | 8,58 | 5.217.741 | 608.153 |
|
KPEKS
|
41,94 | 41,90 | 41,94 | -0,38% | 40,54 | 43,16 | 42,12 | 96.519.779 | 2.291.314 |
|
KRDMD
|
36,06 | 36,06 | 36,08 | -6,58% | 36,02 | 39,00 | 36,69 | 1.725.114.237 | 47.014.091 |
|
KRGYO
|
3,16 | 3,16 | 3,17 | 0,64% | 3,13 | 3,20 | 3,17 | 36.703.248 | 11.587.665 |
|
KRONT
|
16,05 | 16,05 | 16,18 | -0,56% | 15,99 | 16,70 | 16,27 | 5.989.825 | 368.148 |
|
KRSTL
|
6,34 | 6,33 | 6,34 | 3,93% | 6,04 | 6,46 | 6,27 | 35.666.905 | 5.689.676 |
|
KRVGD
|
1,95 | 1,94 | 1,95 | -2,99% | 1,94 | 2,03 | 1,97 | 10.163.999 | 5.152.993 |
|
KTLEV
|
4,10 | 4,10 | 4,11 | 0,74% | 3,90 | 4,38 | 4,06 | 1.604.174.199 | 395.335.504 |
|
KTSKR
|
50,00 | 50,00 | 50,45 | -1,28% | 49,56 | 52,50 | 50,30 | 8.874.582 | 176.434 |
|
KUTPO
|
57,50 | 57,55 | 57,75 | -2,04% | 56,10 | 60,00 | 57,84 | 7.869.212 | 136.049 |
|
KUYAS
|
9,37 | 9,37 | 9,38 | 6,12% | 8,80 | 9,71 | 9,39 | 339.763.291 | 36.191.442 |
|
KZBGY
|
1,09 | 1,08 | 1,09 | 2,83% | 1,05 | 1,12 | 1,08 | 25.463.671 | 23.618.733 |
|
KZGYO
|
17,34 | 17,34 | 17,51 | 0,81% | 17,01 | 17,64 | 17,39 | 14.929.551 | 858.589 |
|
LIDER
|
7,96 | 7,95 | 7,96 | -1,73% | 7,91 | 8,37 | 8,13 | 159.223.243 | 19.589.978 |
|
LIDFA
|
1,68 | 1,68 | 1,69 | -1,75% | 1,66 | 1,74 | 1,69 | 12.068.397 | 7.140.676 |
|
LILAK
|
20,42 | 20,42 | 20,48 | 2,36% | 19,88 | 20,58 | 20,18 | 54.126.472 | 2.681.695 |
|
LINK
|
2,88 | 2,88 | 2,89 | 1,77% | 2,80 | 2,92 | 2,87 | 25.128.936 | 8.769.796 |
|
LKMNH
|
10,58 | 10,58 | 10,69 | -3,56% | 10,55 | 11,06 | 10,72 | 11.792.624 | 1.099.702 |
|
LMKDC
|
19,74 | 19,74 | 19,78 | 1,23% | 19,05 | 20,00 | 19,48 | 44.337.421 | 2.276.580 |
|
LOGO
|
117,60 | 117,50 | 117,60 | 2,71% | 114,50 | 119,10 | 117,18 | 38.905.175 | 332.022 |
|
LRSHO
|
1,59 | 1,58 | 1,59 | -1,24% | 1,55 | 1,66 | 1,58 | 12.299.463 | 7.767.663 |
|
LXGYO
|
5,50 | 5,50 | 5,52 | 1,66% | 5,26 | 5,58 | 5,43 | 12.975.032 | 2.390.627 |
|
LYDHO
|
24,04 | - | 24,04 | -9,96% | 24,04 | 27,20 | 25,28 | 38.369.611 | 1.517.899 |
|
LYDYE
|
2.815,00 | - | 2.815,00 | -9,99% | 2.815,00 | 2.815,00 | 2.815,00 | 3.856.550 | 1.370 |
|
MAALT
|
679,50 | 679,50 | 681,50 | 2,80% | 659,50 | 712,00 | 673,20 | 27.344.105 | 40.618 |
|
MACKO
|
24,00 | 24,00 | 24,08 | 3,63% | 23,16 | 24,36 | 24,03 | 11.557.167 | 481.001 |
|
MAGEN
|
5,30 | 5,29 | 5,30 | 2,51% | 4,78 | 5,59 | 5,23 | 187.998.397 | 35.959.897 |
|
MAKIM
|
11,94 | 11,94 | 12,00 | 1,36% | 11,71 | 12,03 | 11,87 | 6.288.540 | 529.886 |
|
MAKTK
|
5,10 | 5,10 | 5,13 | -1,54% | 5,06 | 5,31 | 5,15 | 3.285.839 | 637.486 |
|
MANAS
|
2,50 | 2,50 | 2,52 | -9,75% | 2,50 | 2,87 | 2,64 | 152.275.215 | 57.583.126 |
|
MARBL
|
7,55 | 7,55 | 7,56 | 1,89% | 7,28 | 7,62 | 7,43 | 3.081.754 | 414.883 |
|
MARMR
|
1,12 | 1,12 | 1,13 | 1,82% | 1,09 | 1,13 | 1,11 | 25.972.686 | 23.394.556 |
|
MARTI
|
1,18 | 1,18 | 1,19 | -2,48% | 1,16 | 1,26 | 1,20 | 92.020.007 | 76.728.831 |
|
MASFN
|
31,48 | 31,46 | 31,48 | -0,51% | 30,90 | 31,88 | 31,34 | 39.989.687 | 1.275.832 |
|
MAVI
|
34,20 | 34,18 | 34,20 | -2,40% | 33,98 | 35,08 | 34,35 | 125.744.896 | 3.660.829 |
|
MCARD
|
98,65 | 98,65 | - | 9,98% | 90,25 | 98,65 | 96,59 | 275.853.855 | 2.855.897 |
|
MEGMT
|
2,99 | 2,99 | 3,00 | 4,18% | 2,72 | 3,06 | 2,87 | 123.510.453 | 43.108.777 |
|
MEKAG
|
1,56 | 1,55 | 1,56 | 0,00% | 1,53 | 1,60 | 1,56 | 3.286.248 | 2.106.812 |
|
MERCN
|
8,81 | 8,81 | 8,83 | 0,00% | 8,67 | 9,05 | 8,82 | 20.069.109 | 2.274.533 |
|
MERIT
|
13,04 | 13,03 | 13,04 | 1,88% | 12,72 | 13,13 | 12,99 | 30.619.048 | 2.356.688 |
|
MERKO
|
0,90 | 0,90 | 0,91 | -1,10% | 0,89 | 0,94 | 0,91 | 12.080.890 | 13.323.857 |
|
METEN
|
20,06 | 20,02 | 20,06 | 0,45% | 19,81 | 20,16 | 19,97 | 76.064.971 | 3.809.420 |
|
METRO
|
7,58 | 7,58 | 7,60 | 3,27% | 7,27 | 7,69 | 7,53 | 36.777.748 | 4.886.181 |
|
MEYSU
|
6,85 | 6,85 | 6,86 | -1,86% | 6,80 | 7,19 | 6,91 | 38.647.868 | 5.590.696 |
|
MGROS
|
427,00 | 426,75 | 427,00 | -1,04% | 421,50 | 434,50 | 427,20 | 1.026.809.302 | 2.403.606 |
|
MHRGY
|
1,70 | 1,69 | 1,70 | -1,16% | 1,69 | 1,75 | 1,71 | 14.223.670 | 8.309.998 |
|
MIATK
|
24,42 | 24,42 | 24,44 | -9,22% | 24,42 | 28,14 | 26,04 | 1.315.728.561 | 50.521.680 |
|
MNDRS
|
8,39 | 8,39 | 8,46 | 0,96% | 8,22 | 8,99 | 8,36 | 10.046.418 | 1.202.419 |
|
MOBTL
|
8,12 | 8,12 | - | 9,88% | 7,25 | 8,12 | 7,77 | 58.447.237 | 7.518.881 |
|
MOGAN
|
8,15 | 8,06 | 8,15 | 3,16% | 7,83 | 8,22 | 8,02 | 63.969.987 | 7.977.816 |
|
MOPAS
|
14,98 | 14,98 | 15,00 | 2,96% | 14,40 | 15,13 | 14,76 | 29.280.959 | 1.983.732 |
|
MPARK
|
372,75 | 372,75 | 373,00 | -3,68% | 360,75 | 397,50 | 369,42 | 410.388.640 | 1.110.915 |
|
MRGYO
|
1,07 | 1,07 | 1,08 | -0,93% | 1,05 | 1,11 | 1,08 | 49.563.357 | 46.001.691 |
|
MRSHL
|
1.070,00 | 1.065,00 | 1.070,00 | -1,11% | 1.060,00 | 1.105,00 | 1.082,28 | 10.797.926 | 9.977 |
|
MSGYO
|
3,89 | 3,89 | 3,95 | -2,99% | 3,80 | 4,05 | 3,93 | 3.221.678 | 819.777 |
|
MTRKS
|
14,75 | 14,75 | 14,80 | 0,48% | 14,50 | 15,08 | 14,75 | 8.328.839 | 564.762 |
|
NATEN
|
2,83 | 2,82 | 2,83 | -3,08% | 2,79 | 2,96 | 2,85 | 21.689.895 | 7.617.854 |
|
NETAS
|
67,85 | 67,85 | 68,00 | 3,12% | 65,80 | 68,30 | 67,22 | 26.901.243 | 400.227 |
|
NETCD
|
80,90 | 80,90 | 81,00 | 1,44% | 79,40 | 82,50 | 81,06 | 181.922.037 | 2.244.213 |
|
NIBAS
|
2,39 | 2,39 | 2,40 | -2,85% | 2,36 | 2,54 | 2,43 | 11.432.847 | 4.711.309 |
|
NTGAZ
|
9,61 | 9,61 | 9,69 | -0,72% | 9,61 | 9,83 | 9,70 | 15.344.494 | 1.581.422 |
|
NTHOL
|
34,40 | 34,34 | 34,40 | 3,74% | 33,04 | 34,48 | 33,73 | 81.635.488 | 2.420.310 |
|
NUGYO
|
5,72 | 5,72 | 5,76 | -2,22% | 5,55 | 5,97 | 5,78 | 3.661.742 | 634.107 |
|
NUHCM
|
207,70 | 207,00 | 207,70 | 1,37% | 203,20 | 210,40 | 205,18 | 3.832.752 | 18.680 |
|
OBAMS
|
3,49 | 3,48 | 3,49 | 3,25% | 3,33 | 3,51 | 3,42 | 49.754.278 | 14.560.939 |
|
ODAS
|
4,62 | 4,60 | 4,62 | -0,65% | 4,49 | 4,78 | 4,61 | 136.214.413 | 29.537.248 |
|
ODINE
|
86,30 | - | 86,30 | -9,96% | 86,30 | 92,55 | 87,93 | 1.091.753.430 | 12.416.123 |
|
OFSYM
|
44,14 | 44,14 | 44,18 | -0,14% | 42,76 | 45,10 | 43,72 | 12.791.485 | 292.568 |
|
ONCSM
|
91,05 | 91,05 | 91,10 | 0,05% | 90,55 | 97,50 | 93,37 | 101.594.994 | 1.088.131 |
|
ONRYT
|
7,60 | 7,58 | 7,60 | 0,93% | 7,17 | 7,91 | 7,61 | 10.715.309 | 1.408.079 |
|
ORGE
|
18,53 | 18,53 | 18,57 | 0,87% | 18,09 | 18,90 | 18,49 | 68.630.522 | 3.711.401 |
|
ORZAX
|
59,30 | 58,80 | 59,30 | 2,42% | 57,05 | 59,70 | 58,51 | 88.774.278 | 1.517.150 |
|
OSMEN
|
4,66 | 4,66 | 4,72 | -1,89% | 4,60 | 4,99 | 4,72 | 4.949.313 | 1.049.401 |
|
OSTIM
|
1,01 | 1,00 | 1,01 | 2,02% | 0,96 | 1,02 | 0,99 | 6.320.281 | 6.391.835 |
|
OTKAR
|
295,25 | 295,00 | 295,25 | -3,12% | 295,00 | 309,00 | 299,72 | 85.961.616 | 286.804 |
|
OTTO
|
77,85 | 77,85 | - | 9,96% | 63,75 | 77,85 | 73,15 | 26.732.643 | 365.446 |
|
OYAKC
|
18,63 | 18,60 | 18,63 | 2,03% | 18,12 | 18,67 | 18,40 | 121.322.128 | 6.593.264 |
|
OZATD
|
236,70 | - | 236,70 | -10,00% | 236,70 | 236,70 | 236,70 | 145.807 | 616 |
|
OZGYO
|
1,34 | 1,32 | 1,34 | 3,88% | 1,28 | 1,34 | 1,31 | 6.101.240 | 4.671.426 |
|
OZKGY
|
11,27 | 11,27 | 11,33 | -0,27% | 11,22 | 11,44 | 11,35 | 34.998.720 | 3.083.313 |
|
OZSUB
|
27,30 | 27,26 | 27,30 | 3,25% | 26,48 | 29,00 | 27,07 | 18.869.940 | 696.983 |
|
OZYSR
|
11,40 | 11,27 | 11,40 | -0,87% | 11,02 | 11,50 | 11,31 | 15.823.524 | 1.398.800 |
|
PAHOL
|
0,88 | 0,88 | 0,89 | -1,12% | 0,86 | 0,91 | 0,88 | 89.339.247 | 101.159.630 |
|
PAPIL
|
5,48 | 5,48 | 5,50 | -0,54% | 5,44 | 5,71 | 5,55 | 11.399.561 | 2.053.728 |
|
PARSN
|
49,74 | 49,74 | 49,78 | -1,60% | 49,56 | 51,10 | 50,01 | 4.869.906 | 97.384 |
|
PASEU
|
29,64 | 29,64 | 29,66 | -0,07% | 28,94 | 31,00 | 29,89 | 317.650.565 | 10.626.617 |
|
PATEK
|
9,72 | 9,72 | 9,73 | 1,14% | 9,60 | 10,07 | 9,78 | 62.343.215 | 6.376.030 |
|
PCILT
|
28,70 | 28,68 | 28,70 | 6,06% | 28,00 | 29,10 | 28,72 | 39.019.334 | 1.358.502 |
|
PEKGY
|
0,84 | 0,83 | 0,84 | -5,62% | 0,82 | 0,92 | 0,88 | 173.879.463 | 198.784.608 |
|
PENGD
|
6,92 | 6,58 | 6,92 | 2,37% | 6,57 | 7,13 | 6,66 | 16.957.279 | 2.544.700 |
|
PENTA
|
8,30 | 8,28 | 8,30 | -2,24% | 8,22 | 8,65 | 8,34 | 5.317.728 | 637.856 |
|
PETKM
|
17,72 | 17,71 | 17,72 | -1,88% | 17,42 | 18,47 | 17,73 | 1.172.004.811 | 66.108.820 |
|
PETUN
|
8,59 | 8,58 | 8,59 | 1,66% | 8,43 | 8,83 | 8,52 | 6.174.384 | 724.724 |
|
PGSUS
|
124,60 | 124,60 | 124,70 | -0,08% | 123,20 | 125,40 | 124,11 | 488.895.370 | 3.939.327 |
|
PINSU
|
7,01 | 6,99 | 7,01 | -0,28% | 6,87 | 7,19 | 7,00 | 4.268.351 | 609.835 |
|
PKART
|
64,40 | 64,40 | 67,50 | -5,36% | 61,90 | 69,35 | 67,10 | 12.104.788 | 180.403 |
|
PKENT
|
102,20 | 102,20 | 102,50 | -3,86% | 101,50 | 108,10 | 104,01 | 25.600.291 | 246.124 |
|
PLTUR
|
13,89 | 13,89 | 13,94 | 0,87% | 13,67 | 14,04 | 13,87 | 9.305.869 | 671.089 |
|
PNLSN
|
27,34 | 27,34 | 27,50 | 0,66% | 26,76 | 28,44 | 27,41 | 6.036.648 | 220.215 |
|
PNSUT
|
8,80 | 8,79 | 8,80 | 0,92% | 8,65 | 8,93 | 8,79 | 6.020.588 | 684.978 |
|
POLHO
|
12,92 | 12,86 | 12,92 | -1,00% | 12,47 | 13,38 | 12,83 | 8.901.959 | 693.879 |
|
POLTK
|
2.780,00 | 2.757,50 | 2.780,00 | -0,54% | 2.720,00 | 2.980,00 | 2.813,24 | 15.568.493 | 5.534 |
|
PRDGS
|
3,45 | 3,44 | 3,45 | 8,83% | 3,14 | 3,48 | 3,26 | 7.727.933 | 2.373.359 |
|
PRKAB
|
17,14 | 17,14 | 17,15 | -0,70% | 16,82 | 18,64 | 17,22 | 9.069.421 | 526.696 |
|
PRKME
|
11,51 | 11,51 | 11,56 | 0,96% | 11,39 | 11,92 | 11,66 | 12.059.707 | 1.034.618 |
|
PRZMA
|
7,89 | - | 7,89 | -9,93% | 7,89 | 9,34 | 8,14 | 249.117.789 | 30.620.735 |
|
PSGYO
|
1,30 | 1,30 | 1,32 | 0,00% | 1,25 | 1,35 | 1,29 | 68.356.162 | 52.808.363 |
|
QUAGR
|
1,36 | 1,36 | 1,37 | 4,62% | 1,32 | 1,41 | 1,37 | 60.273.777 | 44.082.492 |
|
QUICK
|
41,50 | 41,50 | 41,52 | -1,19% | 40,82 | 42,90 | 41,88 | 38.983.129 | 930.734 |
|
RAYSG
|
97,80 | 97,75 | 97,80 | 0,26% | 95,95 | 99,95 | 97,68 | 6.742.944 | 69.028 |
|
REEDR
|
2,60 | 2,59 | 2,60 | 6,12% | 2,41 | 2,69 | 2,56 | 66.625.870 | 26.070.990 |
|
RGYAS
|
174,70 | 174,50 | 174,70 | 0,00% | 172,30 | 178,90 | 174,56 | 150.900.902 | 864.453 |
|
RTALB
|
2,06 | 2,06 | 2,07 | -1,90% | 2,03 | 2,13 | 2,07 | 34.716.958 | 16.759.285 |
|
RUBNS
|
11,65 | 11,64 | 11,65 | -0,26% | 11,41 | 11,98 | 11,66 | 10.018.014 | 859.489 |
|
RUZYE
|
3,49 | 3,48 | 3,49 | 0,29% | 3,37 | 3,59 | 3,50 | 9.229.783 | 2.634.355 |
|
RYGYO
|
51,50 | 51,50 | 51,60 | 0,78% | 49,24 | 52,50 | 50,69 | 137.069.592 | 2.704.056 |
|
RYSAS
|
24,98 | 24,66 | 24,98 | 3,82% | 24,20 | 25,36 | 24,82 | 308.003.595 | 12.411.757 |
|
SAFKR
|
13,22 | 13,21 | 13,22 | 5,42% | 12,37 | 13,60 | 12,86 | 62.003.209 | 4.822.029 |
|
SAHOL
|
87,50 | 87,45 | 87,50 | 0,57% | 85,40 | 87,60 | 86,51 | 2.313.134.601 | 26.739.845 |
|
SANFM
|
3,28 | 3,28 | - | 9,70% | 2,88 | 3,28 | 3,16 | 32.288.065 | 10.218.716 |
|
SARAE
|
30,16 | 30,16 | - | 9,99% | 27,82 | 30,16 | 29,05 | 344.651.759 | 11.865.778 |
|
SARKY
|
15,80 | 15,80 | 15,86 | -1,25% | 15,66 | 16,30 | 15,88 | 23.672.880 | 1.490.381 |
|
SASA
|
1,56 | 1,56 | 1,57 | -2,50% | 1,51 | 1,62 | 1,56 | 2.723.197.025 | 1.748.437.054 |
|
SAYAS
|
32,56 | 32,54 | 32,56 | 3,10% | 31,54 | 33,20 | 32,23 | 23.836.267 | 739.538 |
|
SDTTR
|
12,20 | 12,20 | 12,25 | -1,85% | 12,05 | 12,83 | 12,42 | 37.114.633 | 2.989.216 |
|
SEGMN
|
12,75 | 12,75 | 12,82 | -2,82% | 12,31 | 13,69 | 12,92 | 32.365.938 | 2.505.459 |
|
SEGYO
|
2,34 | 2,31 | 2,34 | -1,27% | 2,28 | 2,41 | 2,33 | 1.459.257 | 625.909 |
|
SELEC
|
69,00 | 69,00 | 69,10 | -5,35% | 65,65 | 79,60 | 71,60 | 1.098.858.288 | 15.346.448 |
|
SELVA
|
0,93 | 0,93 | 0,94 | -2,11% | 0,91 | 0,96 | 0,93 | 9.320.704 | 9.976.544 |
|
SERNT
|
5,20 | 5,20 | 5,23 | 1,36% | 5,09 | 5,31 | 5,20 | 8.032.474 | 1.546.160 |
|
SISE
|
34,40 | 34,38 | 34,40 | 1,53% | 33,26 | 34,56 | 33,94 | 1.024.998.019 | 30.201.772 |
|
SKBNK
|
3,15 | 3,13 | 3,15 | 0,96% | 3,08 | 3,16 | 3,12 | 112.998.144 | 36.268.604 |
|
SKTAS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,55 | 1,39 | 89.324.397 | 64.250.135 |
|
SKYMD
|
9,30 | 9,30 | 9,32 | 4,85% | 8,88 | 9,65 | 9,27 | 44.805.344 | 4.836.136 |
|
SMART
|
10,38 | 10,38 | 10,40 | 3,49% | 10,03 | 10,76 | 10,37 | 7.370.041 | 710.955 |
|
SMRTG
|
4,03 | 4,03 | 4,04 | 6,33% | 3,83 | 4,08 | 3,95 | 80.387.412 | 20.373.158 |
|
SMRVA
|
4,80 | 4,80 | 4,83 | -0,83% | 4,72 | 5,01 | 4,87 | 18.180.459 | 3.732.665 |
|
SNGYO
|
2,38 | 2,37 | 2,38 | -0,83% | 2,33 | 2,43 | 2,39 | 46.399.349 | 19.422.426 |
|
SNICA
|
1,84 | 1,84 | 1,85 | -2,13% | 1,82 | 1,92 | 1,86 | 5.313.959 | 2.863.962 |
|
SOHOE
|
7,08 | 7,08 | 7,14 | -1,12% | 7,00 | 7,22 | 7,11 | 19.461.032 | 2.736.074 |
|
SOKE
|
7,40 | 7,40 | 7,43 | -0,54% | 7,20 | 7,80 | 7,40 | 7.390.768 | 998.505 |
|
SOKM
|
57,60 | 57,55 | 57,60 | 0,35% | 55,65 | 58,00 | 56,94 | 218.171.674 | 3.831.485 |
|
SRVGY
|
1,78 | 1,78 | 1,79 | 0,56% | 1,77 | 1,85 | 1,80 | 7.359.919 | 4.090.489 |
|
SSAAT
|
22,90 | 22,88 | 22,90 | 1,96% | 22,10 | 23,56 | 22,83 | 19.999.787 | 876.030 |
|
SUNTK
|
17,96 | 17,96 | 18,06 | -2,55% | 17,55 | 19,48 | 18,09 | 3.011.720 | 166.531 |
|
SURGY
|
16,18 | 16,08 | 16,18 | -1,34% | 15,90 | 16,71 | 16,18 | 15.714.557 | 971.431 |
|
SUWEN
|
4,62 | 4,62 | - | 10,00% | 4,02 | 4,62 | 4,36 | 37.361.616 | 8.564.678 |
|
SVGYO
|
1,91 | 1,91 | 1,94 | -0,52% | 1,91 | 2,11 | 2,03 | 76.828.559 | 37.773.046 |
|
TABGD
|
181,60 | 181,30 | 181,60 | -5,27% | 181,00 | 192,20 | 183,92 | 99.309.736 | 539.952 |
|
TARKM
|
310,25 | 310,00 | 310,25 | -0,80% | 310,00 | 330,00 | 314,28 | 18.284.050 | 58.177 |
|
TATEN
|
3,58 | 3,56 | 3,58 | -0,83% | 3,51 | 3,74 | 3,59 | 34.137.641 | 9.505.088 |
|
TATGD
|
14,31 | 14,31 | 14,32 | 2,65% | 13,77 | 14,31 | 14,05 | 23.725.854 | 1.688.449 |
|
TAVHL
|
266,50 | 266,00 | 266,50 | 0,57% | 258,25 | 269,75 | 265,50 | 904.382.064 | 3.406.280 |
|
TBORG
|
111,30 | 111,20 | 111,30 | 0,00% | 109,00 | 112,50 | 110,36 | 6.819.582 | 61.797 |
|
TCELL
|
90,40 | 90,35 | 90,40 | 0,33% | 88,95 | 91,05 | 90,06 | 1.301.628.168 | 14.452.294 |
|
TCKRC
|
104,20 | 104,20 | - | 9,97% | 96,60 | 104,20 | 101,41 | 235.458.432 | 2.321.818 |
|
TEHOL
|
2,30 | - | 2,30 | -9,80% | 2,30 | 2,30 | 2,30 | 729.691 | 317.257 |
|
TEKTU
|
3,22 | 3,22 | 3,24 | 0,00% | 3,16 | 3,32 | 3,22 | 8.178.148 | 2.538.582 |
|
TEZOL
|
6,79 | 6,79 | 6,81 | 0,15% | 6,61 | 6,83 | 6,72 | 17.278.852 | 2.571.103 |
|
TGSAS
|
110,00 | 109,50 | 110,00 | -5,82% | 110,00 | 120,10 | 115,31 | 129.767.448 | 1.125.391 |
|
THYAO
|
258,25 | 258,00 | 258,25 | 0,10% | 255,50 | 261,75 | 257,60 | 7.178.422.809 | 27.866.860 |
|
TKFEN
|
178,70 | 178,70 | 179,10 | 2,23% | 173,30 | 184,70 | 178,56 | 657.797.469 | 3.683.835 |
|
TKNKA
|
26,48 | 26,48 | 26,50 | 2,56% | 25,26 | 28,28 | 26,54 | 193.676.727 | 7.298.462 |
|
TKNSA
|
11,84 | 11,83 | 11,84 | 0,17% | 11,61 | 11,99 | 11,77 | 9.315.786 | 791.438 |
|
TMPOL
|
82,90 | - | 82,90 | -9,99% | 82,90 | 100,40 | 91,03 | 171.685.888 | 1.886.131 |
|
TMSN
|
46,72 | 46,72 | 47,00 | -1,68% | 46,60 | 48,42 | 47,07 | 17.978.301 | 381.918 |
|
TNZTP
|
21,50 | 21,50 | 21,68 | 3,46% | 20,84 | 21,80 | 21,41 | 35.972.080 | 1.680.122 |
|
TOASO
|
219,30 | 219,00 | 219,30 | -1,48% | 215,80 | 223,40 | 219,43 | 899.496.809 | 4.099.327 |
|
TRALT
|
35,70 | 35,70 | 35,72 | -0,67% | 34,88 | 36,38 | 35,70 | 1.813.404.421 | 50.795.067 |
|
TRCAS
|
41,00 | 40,90 | 41,00 | -2,33% | 40,26 | 41,98 | 41,02 | 18.838.657 | 459.220 |
|
TRENJ
|
74,25 | 74,10 | 74,25 | -1,13% | 73,40 | 76,00 | 74,64 | 50.563.857 | 677.410 |
|
TRGYO
|
86,25 | 86,20 | 86,30 | -0,52% | 85,20 | 88,00 | 86,01 | 74.440.352 | 865.456 |
|
TRMET
|
100,50 | 100,40 | 100,50 | -2,52% | 99,00 | 103,90 | 101,42 | 569.337.246 | 5.613.617 |
|
TSKB
|
9,01 | 9,01 | 9,02 | 1,01% | 8,67 | 9,09 | 8,91 | 339.329.771 | 38.101.556 |
|
TSPOR
|
0,73 | 0,73 | 0,74 | -1,35% | 0,72 | 0,76 | 0,74 | 60.010.569 | 81.607.016 |
|
TTKOM
|
46,80 | 46,78 | 46,80 | 1,65% | 45,22 | 46,96 | 46,04 | 1.019.188.971 | 22.136.420 |
|
TTRAK
|
342,00 | 342,00 | 346,75 | -3,12% | 340,50 | 355,00 | 345,12 | 34.134.532 | 98.907 |
|
TUCLK
|
2,14 | 2,14 | - | 9,74% | 1,95 | 2,14 | 2,06 | 34.611.443 | 16.838.897 |
|
TUKAS
|
1,83 | 1,83 | 1,84 | -1,61% | 1,82 | 1,88 | 1,85 | 53.398.241 | 28.947.148 |
|
TUPRS
|
364,50 | 364,25 | 364,50 | 1,04% | 358,25 | 369,00 | 363,71 | 4.640.697.972 | 12.759.216 |
|
TUREX
|
5,30 | 5,29 | 5,30 | 6,43% | 4,95 | 5,30 | 5,07 | 35.148.215 | 6.928.607 |
|
TURGG
|
25,12 | 25,12 | 25,18 | -2,86% | 24,46 | 26,46 | 25,31 | 4.232.315 | 167.243 |
|
TURSG
|
3,78 | 3,78 | 3,79 | -9,35% | 3,78 | 4,12 | 3,89 | 427.897.012 | 109.925.113 |
|
UCAYM
|
10,77 | 10,75 | 10,77 | -1,19% | 10,40 | 11,23 | 10,91 | 17.728.579 | 1.625.576 |
|
UFUK
|
155,20 | - | 155,20 | -9,98% | 155,20 | 155,20 | 155,20 | 499.123 | 3.216 |
|
ULKER
|
75,90 | 75,90 | 75,95 | -1,04% | 74,85 | 77,10 | 75,71 | 189.274.953 | 2.499.961 |
|
ULUFA
|
1,44 | 1,44 | 1,45 | -2,04% | 1,43 | 1,49 | 1,45 | 13.249.769 | 9.169.346 |
|
ULUSE
|
140,20 | 140,20 | 140,60 | 2,64% | 136,00 | 143,00 | 138,68 | 12.601.344 | 90.869 |
|
ULUUN
|
6,10 | 6,10 | 6,15 | -0,65% | 6,06 | 6,22 | 6,13 | 17.793.184 | 2.902.337 |
|
UNLU
|
8,86 | 8,86 | 8,87 | -1,88% | 8,82 | 9,34 | 9,03 | 29.063.821 | 3.219.559 |
|
USHOL
|
70,85 | 70,80 | 70,85 | -2,61% | 69,50 | 72,85 | 71,21 | 85.794.282 | 1.204.798 |
|
VAKBN
|
30,18 | 30,16 | 30,18 | 0,40% | 29,32 | 30,38 | 29,83 | 997.008.072 | 33.420.675 |
|
VAKFA
|
8,19 | 8,19 | 8,22 | -0,12% | 8,08 | 8,34 | 8,19 | 18.215.005 | 2.224.226 |
|
VAKFN
|
0,83 | 0,83 | 0,84 | -3,49% | 0,82 | 0,90 | 0,84 | 33.569.873 | 39.894.505 |
|
VAKKO
|
46,02 | 46,02 | 46,18 | -1,29% | 45,02 | 46,98 | 45,71 | 4.470.594 | 97.809 |
|
VBTYZ
|
20,06 | 20,06 | 20,10 | 4,05% | 19,20 | 20,20 | 19,64 | 19.926.556 | 1.014.514 |
|
VERTU
|
22,80 | 22,62 | 22,80 | 3,83% | 22,00 | 23,20 | 22,61 | 7.239.875 | 320.179 |
|
VERUS
|
485,75 | 485,50 | 485,75 | 0,05% | 473,00 | 496,75 | 483,87 | 15.116.649 | 31.241 |
|
VESBE
|
2,98 | 2,97 | 2,98 | -7,74% | 2,98 | 3,30 | 3,10 | 27.281.710 | 8.801.727 |
|
VESTL
|
12,23 | 12,23 | 12,24 | -5,63% | 12,18 | 13,16 | 12,50 | 78.777.462 | 6.300.421 |
|
VEYAS
|
56,10 | 55,90 | 56,10 | 2,47% | 54,80 | 57,00 | 55,96 | 26.199.500 | 468.199 |
|
VKGYO
|
1,43 | 1,43 | 1,44 | -1,38% | 1,41 | 1,46 | 1,43 | 18.168.503 | 12.704.649 |
|
VRGYO
|
0,97 | 0,97 | 0,98 | -3,00% | 0,95 | 1,03 | 0,98 | 8.123.832 | 8.321.809 |
|
VSNMD
|
18,78 | 18,72 | 18,78 | -0,16% | 18,23 | 19,49 | 18,66 | 13.088.870 | 701.427 |
|
YAPRK
|
6,38 | 6,37 | 6,38 | -0,16% | 6,26 | 6,58 | 6,39 | 8.742.351 | 1.367.914 |
|
YATAS
|
23,14 | 23,14 | 23,40 | -1,20% | 22,38 | 25,76 | 23,27 | 19.259.946 | 827.732 |
|
YAYLA
|
9,92 | 9,90 | 9,92 | -0,80% | 9,56 | 10,75 | 9,94 | 3.532.341 | 355.228 |
|
YEOTK
|
24,22 | 24,22 | - | 9,99% | 22,26 | 24,22 | 23,39 | 390.639.072 | 16.702.519 |
|
YESIL
|
0,73 | 0,73 | 0,74 | -1,35% | 0,72 | 0,76 | 0,74 | 4.734.778 | 6.402.134 |
|
YGGYO
|
188,00 | 187,80 | 188,00 | 6,46% | 178,00 | 192,10 | 187,49 | 21.742.498 | 115.966 |
|
YIGIT
|
13,26 | 13,26 | 13,27 | 1,69% | 12,83 | 13,33 | 13,06 | 16.255.073 | 1.244.470 |
|
YKBNK
|
35,84 | 35,80 | 35,84 | 3,34% | 33,94 | 36,08 | 34,94 | 6.682.842.635 | 191.280.841 |
|
YUNSA
|
5,37 | 5,36 | 5,37 | 4,47% | 5,15 | 5,65 | 5,30 | 17.958.032 | 3.389.271 |
|
YYLGD
|
6,43 | 6,43 | 6,44 | -0,31% | 6,36 | 6,58 | 6,45 | 18.774.960 | 2.910.699 |
|
ZERGY
|
6,75 | 6,75 | 6,78 | -4,66% | 6,72 | 7,15 | 6,84 | 54.604.330 | 7.985.005 |
|
ZGYO
|
11,41 | 11,41 | 11,50 | -3,71% | 11,23 | 12,40 | 11,65 | 43.596.141 | 3.743.833 |
|
ZOREN
|
1,27 | 1,27 | 1,28 | -6,62% | 1,25 | 1,38 | 1,29 | 65.928.346 | 51.139.382 |
|
ZRGYO
|
17,23 | 17,23 | 17,43 | -3,42% | 16,97 | 18,10 | 17,45 | 6.234.639 | 357.305 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.