BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,46 | 2,46 | 2,48 | -1,60% | 2,28 | 2,49 | 2,38 | 4.859.966 | 2.046.159 |
|
A1YEN
|
1,22 | 1,22 | 1,23 | -1,61% | 1,16 | 1,24 | 1,19 | 2.878.492 | 2.415.506 |
|
AAGYO
|
6,98 | 6,97 | 6,98 | -1,27% | 6,75 | 7,11 | 6,92 | 21.017.307 | 3.036.536 |
|
ADEL
|
18,04 | 18,00 | 18,04 | -7,25% | 17,68 | 19,51 | 18,03 | 24.373.080 | 1.352.106 |
|
ADESE
|
0,44 | 0,43 | 0,44 | 0,00% | 0,42 | 0,45 | 0,43 | 33.724.140 | 78.459.139 |
|
ADGYO
|
37,02 | 36,98 | 37,04 | -4,88% | 35,12 | 38,90 | 37,10 | 11.646.074 | 313.926 |
|
AEFES
|
16,05 | 16,03 | 16,05 | 4,02% | 15,35 | 16,08 | 15,74 | 313.044.682 | 19.886.563 |
|
AFYON
|
10,68 | 10,67 | 10,68 | 0,85% | 10,37 | 11,00 | 10,50 | 11.068.850 | 1.053.913 |
|
AGESA
|
197,40 | 197,40 | 197,50 | -1,05% | 194,20 | 201,00 | 196,89 | 22.233.187 | 112.920 |
|
AGHOL
|
25,34 | 25,32 | 25,34 | 1,28% | 24,52 | 25,48 | 24,98 | 55.274.234 | 2.212.666 |
|
AGROT
|
1,05 | 1,04 | 1,05 | -3,67% | 1,02 | 1,09 | 1,04 | 8.696.532 | 8.358.745 |
|
AHGAZ
|
46,64 | 46,64 | 46,68 | 1,26% | 45,44 | 46,78 | 46,14 | 79.111.221 | 1.714.750 |
|
AHSGY
|
4,94 | 4,93 | 4,95 | -4,08% | 4,67 | 5,08 | 4,86 | 8.003.480 | 1.645.436 |
|
AKBNK
|
61,75 | 61,70 | 61,75 | 1,40% | 60,75 | 62,15 | 61,50 | 4.600.387.919 | 74.802.382 |
|
AKCNS
|
175,20 | 175,00 | 175,20 | -0,51% | 170,60 | 178,60 | 173,87 | 40.617.507 | 233.605 |
|
AKENR
|
6,00 | 6,00 | 6,02 | -2,60% | 5,76 | 6,16 | 5,88 | 15.740.005 | 2.674.999 |
|
AKFGY
|
2,11 | 2,10 | 2,11 | -1,86% | 2,08 | 2,16 | 2,12 | 17.622.162 | 8.333.388 |
|
AKFIS
|
13,06 | - | 13,06 | -9,99% | 13,06 | 14,48 | 13,34 | 44.125.079 | 3.306.721 |
|
AKFYE
|
3,02 | 3,01 | 3,02 | -7,65% | 2,95 | 3,27 | 2,98 | 168.094.018 | 56.447.197 |
|
AKGRT
|
4,49 | 4,49 | 4,50 | -1,75% | 4,44 | 4,63 | 4,50 | 17.741.459 | 3.943.190 |
|
AKHAN
|
21,26 | 21,20 | 21,28 | -5,17% | 20,18 | 22,60 | 20,77 | 21.296.481 | 1.025.313 |
|
AKSA
|
9,83 | 9,83 | 9,84 | -1,60% | 9,69 | 9,98 | 9,80 | 72.188.136 | 7.364.389 |
|
AKSEN
|
60,65 | 60,65 | 60,70 | 0,08% | 57,65 | 60,85 | 59,25 | 200.207.932 | 3.378.997 |
|
AKSGY
|
8,69 | 8,69 | 8,70 | -0,46% | 8,68 | 8,85 | 8,71 | 6.103.926 | 700.971 |
|
AKSUE
|
10,13 | 10,10 | 10,13 | 1,30% | 9,28 | 10,68 | 9,94 | 16.130.589 | 1.623.184 |
|
ALARK
|
92,10 | 92,10 | 92,15 | 0,33% | 89,10 | 92,35 | 90,45 | 148.646.824 | 1.643.364 |
|
ALBRK
|
7,84 | 7,83 | 7,84 | 0,00% | 7,68 | 7,87 | 7,80 | 38.213.625 | 4.901.660 |
|
ALBTN
|
18,89 | 18,89 | 18,91 | -2,63% | 18,30 | 20,20 | 18,91 | 29.721.855 | 1.571.652 |
|
ALCAR
|
529,00 | 527,50 | 528,50 | -2,22% | 521,00 | 550,50 | 529,43 | 7.865.663 | 14.857 |
|
ALCTL
|
61,15 | 61,05 | 61,20 | -2,86% | 58,70 | 63,60 | 60,40 | 8.207.297 | 135.886 |
|
ALFAS
|
22,02 | 22,00 | 22,04 | -1,26% | 21,28 | 22,40 | 21,69 | 9.772.009 | 450.499 |
|
ALGYO
|
2,40 | 2,39 | 2,40 | -0,41% | 2,30 | 2,44 | 2,34 | 15.690.715 | 6.700.813 |
|
ALKA
|
4,41 | 4,41 | 4,43 | -1,12% | 4,18 | 4,64 | 4,29 | 3.338.022 | 777.912 |
|
ALKIM
|
8,85 | 8,85 | 8,90 | -2,32% | 8,61 | 9,09 | 8,79 | 5.430.691 | 618.128 |
|
ALKLC
|
18,00 | 18,00 | 18,04 | -9,77% | 17,96 | 19,89 | 18,15 | 115.668.688 | 6.371.368 |
|
ALTNY
|
9,78 | 9,77 | 9,78 | -2,88% | 9,57 | 10,12 | 9,75 | 48.493.376 | 4.975.121 |
|
ANELE
|
6,72 | - | 6,72 | -9,92% | 6,72 | 6,99 | 6,75 | 8.399.142 | 1.244.605 |
|
ANGEN
|
5,31 | 5,30 | 5,31 | -3,63% | 5,14 | 5,59 | 5,33 | 8.051.253 | 1.511.099 |
|
ANHYT
|
87,90 | 87,90 | 88,00 | -0,06% | 86,75 | 89,05 | 87,73 | 33.512.575 | 381.983 |
|
ANSGR
|
21,74 | 21,74 | 21,76 | -1,98% | 21,58 | 22,16 | 21,77 | 17.322.790 | 795.914 |
|
ARASE
|
69,75 | 69,45 | 69,70 | -0,36% | 67,55 | 71,20 | 68,70 | 7.024.142 | 102.242 |
|
ARCLK
|
66,80 | 66,70 | 66,80 | -1,69% | 65,80 | 67,90 | 66,64 | 38.847.153 | 582.925 |
|
ARDYZ
|
49,68 | 49,64 | 49,68 | -1,62% | 46,40 | 49,94 | 48,10 | 139.657.201 | 2.903.211 |
|
ARENA
|
10,51 | 10,49 | 10,51 | -1,78% | 9,67 | 10,70 | 10,20 | 2.987.498 | 293.048 |
|
ARFYE
|
8,08 | 8,08 | 8,09 | -3,81% | 7,78 | 8,70 | 8,03 | 12.150.403 | 1.512.742 |
|
ARMGD
|
111,80 | 111,50 | 111,80 | 5,47% | 102,60 | 113,50 | 108,10 | 102.772.176 | 950.730 |
|
ARSAN
|
2,84 | 2,83 | 2,84 | -1,05% | 2,72 | 2,89 | 2,78 | 17.377.913 | 6.244.439 |
|
ARTMS
|
25,62 | 25,62 | 25,68 | -6,15% | 25,14 | 29,02 | 26,32 | 7.831.190 | 297.487 |
|
ARZUM
|
0,89 | 0,87 | 0,89 | -1,11% | 0,84 | 0,93 | 0,88 | 2.884.415 | 3.270.850 |
|
ASELS
|
346,75 | 346,50 | 346,75 | -0,07% | 343,00 | 351,25 | 347,68 | 5.677.225.208 | 16.328.739 |
|
ASGYO
|
8,65 | 8,63 | 8,65 | 2,25% | 8,51 | 8,90 | 8,66 | 13.290.429 | 1.534.598 |
|
ASTOR
|
153,60 | 153,60 | 153,70 | -3,34% | 148,30 | 161,00 | 154,17 | 3.024.136.936 | 19.615.607 |
|
ASUZU
|
35,24 | 35,24 | 35,28 | -1,29% | 34,50 | 36,26 | 35,16 | 2.526.887 | 71.878 |
|
ATAKP
|
36,06 | 36,02 | 36,12 | 3,03% | 34,46 | 36,62 | 35,77 | 8.973.700 | 250.869 |
|
ATATP
|
203,50 | 203,30 | 203,50 | -4,64% | 201,20 | 210,90 | 203,89 | 53.419.956 | 262.000 |
|
ATATR
|
3,63 | 3,62 | 3,63 | -5,22% | 3,47 | 3,82 | 3,59 | 31.071.720 | 8.652.249 |
|
AVGYO
|
12,06 | 12,04 | 12,12 | -2,43% | 11,67 | 12,17 | 11,87 | 1.981.442 | 166.961 |
|
AVHOL
|
27,20 | 27,16 | 27,20 | 0,22% | 25,22 | 27,20 | 26,16 | 12.975.416 | 495.925 |
|
AVOD
|
1,97 | 1,97 | 1,98 | -3,90% | 1,87 | 2,06 | 1,92 | 3.267.432 | 1.701.748 |
|
AVPGY
|
44,58 | 44,58 | 44,62 | -2,02% | 44,02 | 46,08 | 44,89 | 15.501.875 | 345.360 |
|
AYCES
|
274,25 | 273,00 | 274,25 | -2,83% | 260,50 | 286,50 | 267,58 | 5.223.610 | 19.522 |
|
AYDEM
|
19,55 | 19,51 | 19,55 | -5,28% | 19,15 | 20,94 | 19,53 | 23.525.677 | 1.204.426 |
|
AYEN
|
23,14 | 23,12 | 23,16 | 1,31% | 22,04 | 23,18 | 22,60 | 5.281.555 | 233.705 |
|
AYGAZ
|
261,75 | 261,75 | 262,00 | -2,70% | 251,00 | 265,25 | 260,14 | 60.128.639 | 231.136 |
|
AZTEK
|
2,60 | 2,60 | 2,61 | -2,26% | 2,53 | 2,66 | 2,56 | 2.832.818 | 1.105.434 |
|
BAGFS
|
16,09 | 16,05 | 16,10 | -1,77% | 15,37 | 16,38 | 15,73 | 5.397.158 | 343.115 |
|
BAHKM
|
123,10 | 123,20 | 123,70 | -9,49% | 123,00 | 136,00 | 127,49 | 67.378.993 | 528.518 |
|
BALSU
|
7,51 | 7,50 | 7,51 | -1,96% | 7,20 | 7,64 | 7,40 | 61.797.738 | 8.355.489 |
|
BANVT
|
105,40 | 105,40 | 105,60 | -3,13% | 102,80 | 108,60 | 104,41 | 4.896.915 | 46.903 |
|
BASGZ
|
31,20 | 31,10 | 31,20 | 0,65% | 30,36 | 32,06 | 31,01 | 6.673.098 | 215.190 |
|
BAYRK
|
2,97 | 2,97 | 2,98 | 1,37% | 2,86 | 3,06 | 2,96 | 21.174.129 | 7.147.251 |
|
BEGYO
|
2,78 | 2,77 | 2,78 | -8,25% | 2,73 | 3,08 | 2,84 | 21.702.382 | 7.651.917 |
|
BERA
|
8,90 | 8,89 | 8,91 | -2,94% | 8,75 | 9,13 | 8,86 | 28.899.829 | 3.261.976 |
|
BESLR
|
9,27 | 9,26 | 9,29 | -0,11% | 8,90 | 9,37 | 9,07 | 5.359.720 | 590.955 |
|
BESTE
|
14,93 | - | 14,93 | -9,95% | 14,93 | 16,80 | 15,05 | 96.878.376 | 6.439.286 |
|
BETAE
|
40,10 | 40,08 | 40,10 | -8,86% | 39,60 | 42,50 | 40,04 | 319.671.508 | 7.983.823 |
|
BEYAZ
|
11,71 | 11,70 | 11,72 | -7,06% | 11,34 | 12,58 | 11,71 | 4.368.752 | 373.097 |
|
BFREN
|
87,25 | 87,25 | 87,60 | -1,41% | 83,75 | 88,00 | 85,38 | 7.072.167 | 82.828 |
|
BIENY
|
10,20 | 10,16 | 10,20 | -2,39% | 9,71 | 10,59 | 10,07 | 6.124.150 | 608.125 |
|
BIGCH
|
2,47 | 2,46 | 2,47 | -3,14% | 2,32 | 2,50 | 2,41 | 7.230.564 | 2.996.976 |
|
BIGEN
|
5,21 | - | 5,21 | -9,86% | 5,21 | 5,60 | 5,26 | 20.384.228 | 3.875.505 |
|
BIGTK
|
33,32 | 33,30 | 33,36 | -7,03% | 32,26 | 35,92 | 32,62 | 38.751.722 | 1.187.993 |
|
BIMAS
|
353,00 | 352,75 | 353,00 | 1,58% | 347,25 | 355,25 | 350,69 | 2.553.836.625 | 7.283.727 |
|
BINBN
|
23,98 | - | 23,98 | -9,98% | 23,98 | 26,64 | 24,17 | 17.250.009 | 713.661 |
|
BINHO
|
3,13 | 3,13 | 3,14 | -6,29% | 3,01 | 3,25 | 3,07 | 32.407.390 | 10.551.815 |
|
BIOEN
|
10,06 | 10,05 | 10,07 | -3,27% | 10,00 | 10,45 | 10,14 | 17.278.896 | 1.704.206 |
|
BJKAS
|
1,12 | 1,11 | 1,12 | -4,27% | 1,07 | 1,13 | 1,10 | 73.494.475 | 67.090.057 |
|
BLCYT
|
1,31 | 1,31 | 1,32 | -2,96% | 1,27 | 1,36 | 1,30 | 5.965.247 | 4.587.439 |
|
BLUME
|
24,54 | 24,48 | 24,54 | -5,90% | 23,48 | 26,08 | 24,03 | 23.738.390 | 988.011 |
|
BMSCH
|
7,78 | 7,77 | 7,78 | -2,14% | 7,50 | 7,85 | 7,72 | 3.036.456 | 393.577 |
|
BMSTL
|
28,48 | 28,48 | 28,50 | -8,01% | 27,88 | 31,40 | 29,06 | 71.660.930 | 2.466.197 |
|
BNTAS
|
4,84 | 4,83 | 4,84 | -1,22% | 4,70 | 4,94 | 4,80 | 6.278.626 | 1.308.317 |
|
BOBET
|
13,11 | 13,10 | 13,11 | -2,82% | 12,90 | 13,59 | 13,20 | 8.915.233 | 675.218 |
|
BORLS
|
1,60 | 1,59 | 1,60 | -5,33% | 1,58 | 1,85 | 1,76 | 102.250.474 | 58.198.010 |
|
BORSK
|
4,28 | 4,28 | 4,29 | -4,68% | 4,15 | 4,49 | 4,27 | 13.338.815 | 3.121.350 |
|
BRKVY
|
23,40 | 23,40 | - | 9,96% | 19,16 | 23,40 | 21,57 | 23.130.193 | 1.072.256 |
|
BRLSM
|
7,01 | 7,00 | 7,02 | -2,77% | 6,49 | 7,29 | 6,86 | 10.932.009 | 1.594.197 |
|
BRSAN
|
646,00 | 645,50 | 646,00 | 1,02% | 638,50 | 654,00 | 643,99 | 475.670.886 | 738.631 |
|
BRYAT
|
1.200,00 | 1.198,00 | 1.200,00 | 0,76% | 1.162,00 | 1.202,00 | 1.183,06 | 22.485.184 | 19.006 |
|
BSOKE
|
3,56 | 3,55 | 3,56 | -9,18% | 3,55 | 3,90 | 3,64 | 44.212.440 | 12.144.989 |
|
BTCIM
|
1,41 | 1,40 | 1,41 | -4,08% | 1,36 | 1,49 | 1,41 | 187.072.450 | 132.422.779 |
|
BUCIM
|
3,70 | 3,70 | 3,71 | -1,07% | 3,59 | 3,77 | 3,67 | 6.648.525 | 1.810.234 |
|
BULGS
|
4,38 | - | 4,38 | -9,88% | 4,38 | 4,38 | 4,38 | 706.385 | 161.275 |
|
BURCE
|
18,19 | 18,19 | - | 9,98% | 17,10 | 18,19 | 17,88 | 16.570.746 | 927.041 |
|
BVSAN
|
46,74 | 46,74 | 46,78 | -3,51% | 44,12 | 47,90 | 45,61 | 14.681.208 | 321.863 |
|
CANTE
|
0,90 | 0,89 | 0,90 | -1,10% | 0,87 | 0,93 | 0,89 | 76.181.379 | 85.802.564 |
|
CATES
|
20,60 | 20,60 | 20,64 | 1,98% | 19,19 | 20,60 | 19,76 | 9.941.626 | 503.241 |
|
CCOLA
|
74,55 | 74,55 | 74,60 | 1,98% | 72,85 | 74,60 | 73,96 | 63.237.055 | 854.969 |
|
CELHA
|
24,44 | 24,42 | 24,44 | 1,66% | 23,78 | 24,50 | 24,12 | 17.821.066 | 738.947 |
|
CEMAS
|
1,90 | 1,89 | 1,90 | -2,56% | 1,77 | 1,94 | 1,82 | 10.280.559 | 5.656.445 |
|
CEMTS
|
5,91 | 5,90 | 5,91 | -1,01% | 5,81 | 6,10 | 5,92 | 4.466.212 | 755.117 |
|
CEMZY
|
4,76 | - | 4,76 | -9,85% | 4,76 | 4,85 | 4,77 | 12.519.505 | 2.626.684 |
|
CGCAM
|
14,34 | 14,32 | 14,34 | -6,88% | 13,90 | 14,95 | 14,17 | 31.076.852 | 2.192.512 |
|
CIMSA
|
39,56 | 39,54 | 39,56 | 1,54% | 38,16 | 39,66 | 38,92 | 86.402.701 | 2.220.211 |
|
CITAS
|
86,20 | 86,20 | 86,30 | -2,60% | 85,15 | 89,70 | 86,78 | 113.348.516 | 1.306.147 |
|
CLEBI
|
1.161,00 | 1.161,00 | 1.163,00 | 1,57% | 1.130,00 | 1.164,00 | 1.145,43 | 12.839.112 | 11.209 |
|
CMBTN
|
939,00 | 939,00 | 939,50 | -8,12% | 921,50 | 1.010,00 | 952,29 | 14.116.675 | 14.824 |
|
CONSE
|
1,23 | 1,22 | 1,23 | -3,15% | 1,15 | 1,28 | 1,21 | 2.792.503 | 2.314.194 |
|
CRFSA
|
118,90 | - | 118,90 | -9,99% | 118,90 | 138,60 | 129,02 | 196.232.905 | 1.520.967 |
|
CVKMD
|
10,97 | 10,96 | 10,97 | -1,61% | 10,50 | 11,25 | 10,80 | 255.233.716 | 23.643.224 |
|
CWENE
|
13,25 | 13,24 | 13,26 | -2,86% | 12,73 | 13,72 | 13,15 | 101.241.779 | 7.697.822 |
|
DAGI
|
5,54 | 5,53 | 5,55 | 0,73% | 5,25 | 5,54 | 5,38 | 8.288.712 | 1.540.982 |
|
DAPGM
|
1,98 | 1,98 | 1,99 | -3,88% | 1,90 | 2,04 | 1,97 | 43.106.667 | 21.938.530 |
|
DARDL
|
0,88 | 0,87 | 0,88 | -2,22% | 0,83 | 0,91 | 0,87 | 6.569.871 | 7.582.693 |
|
DCTTR
|
3,75 | 3,74 | 3,75 | -2,34% | 3,51 | 3,94 | 3,65 | 20.607.854 | 5.648.405 |
|
DENGE
|
1,15 | 1,15 | 1,16 | -1,71% | 1,11 | 1,18 | 1,14 | 6.423.966 | 5.618.091 |
|
DERHL
|
1,10 | 1,09 | 1,11 | -2,65% | 1,05 | 1,12 | 1,08 | 4.569.000 | 4.234.914 |
|
DEVA
|
69,25 | 69,25 | 69,40 | 0,00% | 66,65 | 69,70 | 67,95 | 10.210.478 | 150.270 |
|
DGATE
|
45,34 | 45,00 | 45,32 | -6,05% | 44,00 | 48,18 | 44,98 | 6.891.605 | 153.231 |
|
DGNMO
|
4,69 | 4,68 | 4,70 | -0,42% | 4,56 | 4,99 | 4,76 | 29.131.018 | 6.115.075 |
|
DITAS
|
6,01 | 6,00 | 6,01 | -3,06% | 5,83 | 6,18 | 5,97 | 5.896.128 | 988.015 |
|
DMRGD
|
7,05 | 7,04 | 7,05 | 1,88% | 6,69 | 7,07 | 6,87 | 71.978.890 | 10.477.858 |
|
DMSAS
|
5,46 | 5,44 | 5,46 | -0,55% | 5,12 | 5,50 | 5,27 | 2.448.292 | 464.317 |
|
DNISI
|
3,15 | 3,14 | 3,15 | -6,80% | 3,08 | 3,39 | 3,15 | 5.150.978 | 1.636.744 |
|
DOAS
|
137,00 | 136,90 | 137,00 | -8,18% | 134,30 | 149,20 | 138,63 | 322.955.330 | 2.329.701 |
|
DOCO
|
12.095,00 | 12.092,50 | 12.115,00 | 3,80% | 11.642,50 | 12.237,50 | 12.046,29 | 64.363.338 | 5.343 |
|
DOFER
|
15,70 | 15,64 | 15,69 | -0,63% | 14,33 | 15,89 | 15,23 | 3.225.138 | 211.740 |
|
DOFRB
|
52,00 | 52,00 | 52,05 | -7,80% | 50,80 | 56,40 | 52,28 | 51.487.674 | 984.807 |
|
DOHOL
|
16,10 | 16,10 | 16,11 | 1,58% | 15,64 | 16,12 | 15,89 | 62.287.223 | 3.920.365 |
|
DSTKF
|
84,95 | - | 84,95 | -9,96% | 84,95 | 84,95 | 84,95 | 566.022 | 6.663 |
|
DUNYH
|
10,62 | - | 10,62 | -9,92% | 10,62 | 10,93 | 10,62 | 5.042.428 | 474.793 |
|
DURKN
|
7,47 | - | 7,47 | -10,00% | 7,47 | 8,24 | 7,54 | 14.067.525 | 1.864.649 |
|
DYOBY
|
7,50 | 7,49 | 7,52 | -1,83% | 7,19 | 7,77 | 7,36 | 4.190.828 | 569.739 |
|
DZGYO
|
6,78 | 6,77 | 6,80 | 1,95% | 6,58 | 6,86 | 6,68 | 12.284.597 | 1.838.682 |
|
EBEBK
|
77,45 | 77,35 | 77,50 | 0,52% | 74,10 | 79,30 | 76,80 | 29.460.479 | 383.619 |
|
ECILC
|
43,44 | 43,44 | 43,50 | 1,73% | 40,70 | 43,60 | 41,95 | 151.410.078 | 3.609.707 |
|
ECOGR
|
20,58 | 20,58 | 20,62 | 4,95% | 19,40 | 20,72 | 19,97 | 19.753.867 | 989.355 |
|
ECZYT
|
143,50 | 143,30 | 143,80 | -0,28% | 132,20 | 145,00 | 138,04 | 46.856.117 | 339.451 |
|
EDATA
|
2,52 | 2,51 | 2,52 | -4,55% | 2,39 | 2,64 | 2,46 | 14.171.978 | 5.757.126 |
|
EDIP
|
21,02 | 20,98 | 21,04 | 0,38% | 20,06 | 21,40 | 20,54 | 10.518.396 | 512.188 |
|
EFOR
|
12,30 | 12,29 | 12,30 | 9,24% | 10,64 | 12,32 | 11,74 | 261.771.069 | 22.301.096 |
|
EGEEN
|
3.650,00 | 3.647,50 | 3.650,00 | -2,41% | 3.512,50 | 3.780,00 | 3.609,85 | 52.371.625 | 14.508 |
|
EGEGY
|
14,90 | 14,90 | 14,93 | 3,83% | 14,50 | 15,32 | 15,00 | 41.863.948 | 2.790.713 |
|
EGEPO
|
3,70 | 3,66 | 3,74 | -1,07% | 3,49 | 3,98 | 3,66 | 3.481.212 | 950.538 |
|
EGGUB
|
76,75 | 76,60 | 76,95 | -1,10% | 74,30 | 77,60 | 75,82 | 17.140.208 | 226.061 |
|
EGPRO
|
26,64 | 26,64 | 26,70 | 0,53% | 25,64 | 26,76 | 26,25 | 8.539.554 | 325.285 |
|
EKDMR
|
19,79 | 19,79 | 19,81 | -2,51% | 18,51 | 20,56 | 19,58 | 13.102.183 | 669.269 |
|
EKGYO
|
16,38 | 16,38 | 16,39 | 1,17% | 15,74 | 16,47 | 16,14 | 862.247.719 | 53.428.172 |
|
EKIM
|
13,80 | 13,77 | 13,82 | 0,88% | 12,94 | 13,90 | 13,31 | 57.577.965 | 4.327.520 |
|
EKOS
|
2,33 | 2,32 | 2,33 | -6,05% | 2,24 | 2,49 | 2,31 | 9.394.930 | 4.064.098 |
|
EKSUN
|
3,36 | 3,35 | 3,36 | -1,75% | 3,27 | 3,50 | 3,36 | 2.247.175 | 668.729 |
|
ELITE
|
15,80 | 15,75 | 15,81 | -1,80% | 14,94 | 16,14 | 15,43 | 5.068.767 | 328.416 |
|
EMKEL
|
5,51 | - | 5,51 | -9,97% | 5,51 | 6,72 | 6,01 | 14.189.705 | 2.361.377 |
|
EMPAE
|
33,78 | 33,74 | 33,78 | -6,63% | 32,58 | 36,62 | 33,85 | 64.128.518 | 1.894.386 |
|
ENDAE
|
8,91 | 8,90 | 8,93 | -4,50% | 8,41 | 9,69 | 8,75 | 9.348.509 | 1.068.756 |
|
ENERY
|
13,47 | 13,47 | 13,48 | 0,82% | 13,27 | 13,50 | 13,40 | 303.161.674 | 22.632.158 |
|
ENJSA
|
110,40 | 110,30 | 110,40 | 4,64% | 106,00 | 111,70 | 109,95 | 323.137.169 | 2.938.827 |
|
ENKAI
|
78,70 | 78,65 | 78,70 | 2,67% | 76,55 | 78,95 | 77,65 | 368.284.979 | 4.743.964 |
|
ENSRI
|
2,02 | 2,01 | 2,02 | -1,46% | 1,93 | 2,08 | 1,98 | 4.235.318 | 2.137.471 |
|
ENTRA
|
4,40 | 4,40 | 4,41 | 0,23% | 4,37 | 4,42 | 4,39 | 20.377.102 | 4.637.133 |
|
EPLAS
|
4,47 | 4,44 | 4,46 | -0,89% | 4,25 | 4,55 | 4,37 | 8.317.460 | 1.905.667 |
|
ERCB
|
28,66 | 28,68 | 28,82 | -3,11% | 27,64 | 30,28 | 28,30 | 12.394.334 | 437.904 |
|
EREGL
|
29,62 | 29,62 | 29,64 | -0,13% | 29,16 | 29,80 | 29,52 | 1.283.723.826 | 43.491.489 |
|
ESCAR
|
6,83 | - | 6,83 | -9,89% | 6,83 | 6,83 | 6,83 | 466.025 | 68.232 |
|
ESCOM
|
3,34 | 3,33 | 3,34 | -2,34% | 3,08 | 3,40 | 3,23 | 33.396.585 | 10.337.442 |
|
ESEN
|
1,76 | 1,75 | 1,76 | -3,30% | 1,68 | 1,81 | 1,73 | 15.407.171 | 8.921.192 |
|
ETILR
|
5,84 | 5,82 | 5,84 | 4,29% | 5,04 | 5,95 | 5,52 | 22.963.933 | 4.161.705 |
|
EUPWR
|
37,42 | 37,40 | 37,42 | -5,12% | 36,16 | 39,40 | 37,21 | 201.098.729 | 5.404.139 |
|
EUREN
|
2,16 | 2,15 | 2,16 | -0,92% | 2,08 | 2,18 | 2,13 | 20.916.512 | 9.840.105 |
|
EYGYO
|
1,72 | 1,71 | 1,72 | 1,78% | 1,65 | 1,72 | 1,68 | 4.078.975 | 2.425.345 |
|
FENER
|
1,91 | 1,90 | 1,91 | -4,98% | 1,88 | 1,94 | 1,91 | 70.857.852 | 37.059.198 |
|
FMIZP
|
193,40 | 192,60 | 193,60 | 1,79% | 181,50 | 195,00 | 190,06 | 16.081.602 | 84.615 |
|
FONET
|
3,41 | 3,41 | 3,42 | -1,73% | 3,19 | 3,45 | 3,31 | 29.007.787 | 8.762.131 |
|
FORMT
|
0,80 | 0,79 | 0,80 | -1,23% | 0,78 | 0,82 | 0,80 | 3.236.974 | 4.063.665 |
|
FORTE
|
70,90 | 70,90 | 71,00 | -2,88% | 69,40 | 73,50 | 70,66 | 17.905.494 | 253.397 |
|
FRIGO
|
1,79 | 1,78 | 1,79 | -6,77% | 1,76 | 1,93 | 1,83 | 25.076.495 | 13.738.480 |
|
FRMPL
|
16,21 | 16,20 | 16,24 | -4,08% | 15,71 | 16,90 | 16,16 | 12.765.151 | 789.885 |
|
FROTO
|
65,90 | 65,85 | 65,90 | 0,69% | 64,50 | 66,60 | 65,59 | 469.542.502 | 7.158.908 |
|
FZLGY
|
4,27 | 4,26 | 4,27 | -0,93% | 4,07 | 4,33 | 4,21 | 12.309.051 | 2.925.556 |
|
GARAN
|
127,60 | 127,60 | 127,70 | 1,92% | 124,10 | 128,40 | 126,35 | 1.702.180.494 | 13.471.865 |
|
GARFA
|
20,10 | 20,10 | 20,12 | -2,80% | 19,64 | 20,66 | 19,92 | 9.258.410 | 464.712 |
|
GEDIK
|
4,95 | 4,95 | 4,96 | 3,77% | 4,71 | 5,07 | 4,89 | 28.739.782 | 5.874.235 |
|
GEDZA
|
16,58 | 16,52 | 16,58 | -1,72% | 16,03 | 16,86 | 16,45 | 1.442.905 | 87.705 |
|
GENIL
|
3,25 | 3,24 | 3,25 | -6,88% | 3,16 | 3,51 | 3,25 | 119.083.172 | 36.628.427 |
|
GENKM
|
5,54 | 5,54 | 5,55 | -0,54% | 5,30 | 5,59 | 5,43 | 12.774.714 | 2.354.265 |
|
GENTS
|
3,13 | 3,12 | 3,13 | -1,57% | 3,00 | 3,16 | 3,06 | 9.640.341 | 3.147.860 |
|
GEREL
|
21,54 | 21,54 | 21,58 | -2,53% | 20,52 | 22,50 | 21,24 | 66.019.278 | 3.108.975 |
|
GESAN
|
30,08 | 30,08 | 30,10 | -3,34% | 28,50 | 30,94 | 29,72 | 74.547.013 | 2.508.388 |
|
GIPTA
|
18,40 | 18,40 | 18,41 | -2,70% | 17,10 | 18,91 | 17,83 | 24.610.684 | 1.380.574 |
|
GLCVY
|
29,72 | 29,68 | 29,72 | -4,74% | 28,58 | 31,94 | 29,37 | 21.347.753 | 726.856 |
|
GLRMK
|
102,40 | 102,40 | 102,50 | -0,68% | 97,45 | 103,60 | 100,26 | 204.947.389 | 2.044.106 |
|
GLRYH
|
1,16 | 1,16 | 1,17 | -4,13% | 1,10 | 1,33 | 1,15 | 6.214.698 | 5.412.390 |
|
GLYHO
|
15,91 | 15,90 | 15,91 | 1,47% | 15,32 | 16,00 | 15,68 | 45.053.183 | 2.872.640 |
|
GMTAS
|
53,45 | 53,40 | 53,50 | -3,08% | 52,40 | 55,70 | 53,37 | 65.942.739 | 1.235.688 |
|
GOKNR
|
12,09 | 12,07 | 12,09 | 0,42% | 11,73 | 12,18 | 11,92 | 16.392.928 | 1.375.240 |
|
GOLDA
|
5,05 | 5,05 | 5,07 | -5,61% | 4,88 | 5,33 | 5,00 | 11.683.440 | 2.334.682 |
|
GOLTS
|
202,60 | 202,60 | 203,00 | -1,60% | 197,70 | 205,80 | 200,27 | 13.392.233 | 66.872 |
|
GOODY
|
1,85 | 1,84 | 1,85 | -3,14% | 1,78 | 1,92 | 1,82 | 7.552.904 | 4.146.548 |
|
GOZDE
|
15,28 | 15,24 | 15,29 | -1,42% | 14,95 | 17,04 | 15,21 | 4.111.895 | 270.304 |
|
GRSEL
|
237,80 | 237,80 | 238,40 | -1,53% | 232,20 | 248,80 | 237,62 | 35.939.920 | 151.247 |
|
GRTHO
|
63,75 | - | 63,75 | -9,96% | 63,75 | 70,80 | 64,49 | 65.731.962 | 1.019.318 |
|
GSDHO
|
3,64 | 3,63 | 3,64 | -1,36% | 3,54 | 3,71 | 3,62 | 10.333.612 | 2.854.838 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | 1,49% | 0,66 | 0,69 | 0,67 | 40.538.251 | 60.378.342 |
|
GUBRF
|
261,00 | 260,75 | 261,00 | 4,30% | 244,30 | 261,00 | 251,08 | 870.085.591 | 3.465.440 |
|
GUNDG
|
64,30 | - | 64,30 | -9,94% | 64,30 | 64,30 | 64,30 | 654.445 | 10.178 |
|
GWIND
|
16,25 | 16,24 | 16,26 | -0,98% | 15,80 | 16,32 | 16,02 | 18.954.409 | 1.183.190 |
|
GZNMI
|
14,09 | 14,04 | 14,09 | -4,15% | 13,26 | 14,72 | 13,83 | 10.742.460 | 776.936 |
|
HALKB
|
39,84 | 39,84 | 39,88 | 0,61% | 38,68 | 40,14 | 39,65 | 394.916.314 | 9.960.071 |
|
HATSN
|
20,30 | 20,26 | 20,30 | 7,98% | 17,01 | 20,68 | 19,36 | 73.818.724 | 3.813.149 |
|
HDFGS
|
0,92 | 0,91 | 0,92 | -2,13% | 0,88 | 0,93 | 0,90 | 21.308.429 | 23.622.432 |
|
HEDEF
|
7,73 | - | 7,73 | -9,91% | 7,73 | 8,31 | 7,85 | 15.078.860 | 1.920.973 |
|
HEKTS
|
1,61 | 1,61 | 1,62 | 0,63% | 1,61 | 1,65 | 1,63 | 121.951.004 | 74.900.439 |
|
HKTM
|
10,31 | 10,29 | 10,33 | -1,72% | 9,90 | 10,49 | 10,23 | 14.318.149 | 1.399.677 |
|
HLGYO
|
3,36 | 3,36 | 3,37 | -2,04% | 3,32 | 3,44 | 3,36 | 23.136.127 | 6.888.203 |
|
HOROZ
|
32,32 | 32,32 | 32,36 | -5,22% | 30,92 | 33,82 | 31,88 | 22.168.478 | 695.334 |
|
HRKET
|
6,53 | 6,52 | 6,53 | 3,65% | 5,80 | 6,54 | 6,20 | 64.174.053 | 10.346.295 |
|
HTTBT
|
28,94 | 28,88 | 28,94 | -1,09% | 28,36 | 29,34 | 28,75 | 7.047.473 | 245.132 |
|
HUNER
|
3,64 | 3,64 | 3,65 | -3,96% | 3,62 | 3,81 | 3,68 | 33.811.592 | 9.189.359 |
|
HURGZ
|
3,28 | 3,28 | 3,29 | -7,61% | 3,20 | 3,52 | 3,29 | 5.214.079 | 1.585.715 |
|
ICBCT
|
12,11 | 12,12 | 12,19 | 0,92% | 11,68 | 12,60 | 11,90 | 6.166.900 | 518.172 |
|
ICUGS
|
0,99 | 0,98 | 0,99 | -6,60% | 0,96 | 1,05 | 0,98 | 26.085.208 | 26.614.547 |
|
IEYHO
|
7,20 | - | 7,20 | -9,89% | 7,20 | 7,20 | 7,20 | 242.755 | 33.716 |
|
IHAAS
|
9,61 | 9,60 | 9,62 | -6,06% | 9,21 | 9,99 | 9,49 | 18.173.502 | 1.915.570 |
|
IHGZT
|
0,71 | 0,71 | 0,72 | -2,74% | 0,68 | 0,73 | 0,71 | 3.548.902 | 5.019.917 |
|
IHLAS
|
0,67 | 0,66 | 0,67 | 0,00% | 0,63 | 0,68 | 0,65 | 27.360.685 | 42.124.034 |
|
IHLGM
|
0,88 | 0,87 | 0,88 | -2,22% | 0,84 | 0,91 | 0,86 | 7.188.932 | 8.320.741 |
|
IMASM
|
1,21 | 1,21 | 1,22 | -3,20% | 1,16 | 1,26 | 1,20 | 7.485.290 | 6.240.844 |
|
INDES
|
10,06 | 10,06 | 10,07 | -1,28% | 9,77 | 10,19 | 9,93 | 24.704.007 | 2.488.523 |
|
INFO
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,57 | 0,54 | 41.895.243 | 77.245.717 |
|
INGRM
|
186,00 | 185,20 | 185,90 | -2,67% | 175,20 | 189,30 | 180,81 | 2.961.063 | 16.377 |
|
INTEM
|
151,10 | 151,50 | 151,80 | 0,87% | 145,00 | 157,10 | 151,60 | 18.100.287 | 119.398 |
|
INVEO
|
3,55 | 3,55 | 3,56 | -3,27% | 3,32 | 3,66 | 3,50 | 13.298.924 | 3.801.887 |
|
INVES
|
632,00 | 631,50 | 632,50 | -1,48% | 621,00 | 639,00 | 629,48 | 7.239.009 | 11.500 |
|
ISCTR
|
11,92 | 11,92 | 11,93 | 2,32% | 11,68 | 11,98 | 11,84 | 2.777.483.268 | 234.562.110 |
|
ISDMR
|
48,30 | 48,26 | 48,32 | -2,74% | 47,26 | 49,90 | 48,10 | 65.932.876 | 1.370.728 |
|
ISFIN
|
15,50 | 15,49 | 15,50 | 0,85% | 15,03 | 15,58 | 15,31 | 10.107.253 | 660.211 |
|
ISGSY
|
10,45 | 10,45 | 10,46 | -4,13% | 10,00 | 11,29 | 10,39 | 28.405.934 | 2.732.816 |
|
ISGYO
|
17,81 | 17,76 | 17,81 | -0,61% | 17,58 | 17,93 | 17,66 | 3.920.439 | 222.007 |
|
ISKPL
|
2,38 | 2,37 | 2,38 | 6,73% | 2,15 | 2,40 | 2,28 | 45.246.673 | 19.848.999 |
|
ISMEN
|
24,94 | 24,94 | 24,96 | -1,11% | 24,60 | 25,20 | 24,92 | 68.024.115 | 2.729.729 |
|
ISVEA
|
14,39 | 14,39 | 14,40 | 5,65% | 12,31 | 14,62 | 13,30 | 201.824.375 | 15.180.861 |
|
IZENR
|
3,02 | 3,02 | 3,03 | 0,00% | 2,78 | 3,11 | 2,94 | 63.187.759 | 21.494.741 |
|
IZFAS
|
15,08 | 15,08 | - | 9,99% | 13,67 | 15,08 | 14,61 | 63.634.379 | 4.354.499 |
|
IZMDC
|
5,99 | 5,99 | 6,00 | 1,53% | 5,65 | 6,07 | 5,84 | 14.735.455 | 2.523.171 |
|
JANTS
|
10,11 | 10,10 | 10,11 | 0,10% | 10,06 | 10,30 | 10,15 | 7.500.102 | 739.103 |
|
KAPLM
|
88,10 | 88,00 | 88,20 | -7,07% | 85,35 | 91,55 | 86,62 | 56.236.625 | 649.209 |
|
KARCL
|
23,78 | 23,78 | 23,82 | -2,70% | 22,06 | 24,68 | 23,43 | 143.627.675 | 6.130.230 |
|
KAREL
|
4,23 | 4,23 | 4,24 | -1,63% | 4,07 | 4,32 | 4,17 | 8.374.186 | 2.010.704 |
|
KARSN
|
6,36 | 6,35 | 6,36 | -0,78% | 6,13 | 6,46 | 6,28 | 34.122.741 | 5.434.705 |
|
KARTN
|
102,30 | 102,30 | 102,50 | -5,63% | 100,60 | 112,90 | 104,08 | 70.603.921 | 678.384 |
|
KATMR
|
1,00 | 1,00 | 1,01 | -1,96% | 0,97 | 1,03 | 0,99 | 27.493.865 | 27.771.518 |
|
KAYSE
|
2,23 | 2,22 | 2,23 | -2,19% | 2,17 | 2,27 | 2,20 | 6.947.658 | 3.151.902 |
|
KBORU
|
8,61 | 8,61 | 8,62 | 7,89% | 8,10 | 8,77 | 8,54 | 140.640.821 | 16.462.915 |
|
KCAER
|
8,49 | 8,48 | 8,49 | 1,19% | 8,04 | 8,53 | 8,26 | 46.159.429 | 5.589.577 |
|
KCHOL
|
192,70 | 192,60 | 192,70 | -0,05% | 189,60 | 193,80 | 191,95 | 2.440.010.237 | 12.719.578 |
|
KFEIN
|
4,73 | 4,71 | 4,72 | -2,67% | 4,54 | 4,91 | 4,70 | 3.562.804 | 758.071 |
|
KGYO
|
7,08 | 7,07 | 7,09 | -4,19% | 6,75 | 7,45 | 7,01 | 57.370.682 | 8.188.225 |
|
KIMMR
|
9,72 | 9,72 | - | 9,95% | 9,30 | 9,72 | 9,62 | 8.140.159 | 845.808 |
|
KLGYO
|
3,41 | 3,41 | 3,42 | -0,29% | 3,30 | 3,60 | 3,38 | 12.238.835 | 3.625.969 |
|
KLKIM
|
17,98 | 17,97 | 17,98 | -3,54% | 17,62 | 18,60 | 17,97 | 7.643.174 | 425.274 |
|
KLMSN
|
15,80 | 15,70 | 15,76 | -1,50% | 14,81 | 16,04 | 15,42 | 4.967.160 | 322.074 |
|
KLRHO
|
8,44 | 8,42 | 8,44 | -2,76% | 8,13 | 8,66 | 8,32 | 54.636.191 | 6.563.697 |
|
KLSER
|
11,68 | 11,67 | 11,73 | -3,15% | 11,00 | 12,14 | 11,32 | 11.917.284 | 1.053.114 |
|
KLSYN
|
14,25 | 14,15 | 14,24 | 0,99% | 13,83 | 14,37 | 14,13 | 9.389.885 | 664.761 |
|
KLYPV
|
47,18 | 47,16 | 47,18 | -1,59% | 45,08 | 47,48 | 46,86 | 54.686.557 | 1.167.070 |
|
KMPUR
|
10,53 | 10,54 | 10,58 | -3,57% | 10,31 | 10,92 | 10,50 | 2.958.659 | 281.920 |
|
KNFRT
|
6,08 | 6,08 | 6,13 | 0,16% | 5,62 | 6,12 | 5,92 | 9.462.376 | 1.597.745 |
|
KOCMT
|
2,16 | 2,15 | 2,16 | -2,26% | 2,00 | 2,20 | 2,08 | 57.028.485 | 27.370.450 |
|
KONKA
|
6,24 | 6,24 | 6,25 | -1,58% | 6,00 | 6,36 | 6,20 | 3.361.502 | 542.042 |
|
KONYA
|
2.662,50 | 2.657,50 | 2.670,00 | -2,65% | 2.590,00 | 2.725,00 | 2.631,62 | 13.976.545 | 5.311 |
|
KOPOL
|
2,53 | 2,53 | 2,54 | 2,02% | 2,39 | 2,60 | 2,49 | 18.161.213 | 7.287.039 |
|
KORDS
|
2,28 | 2,27 | 2,28 | -6,17% | 2,23 | 2,45 | 2,31 | 66.334.061 | 28.690.852 |
|
KOTON
|
7,65 | 7,65 | 7,67 | -2,17% | 7,49 | 7,94 | 7,61 | 9.207.508 | 1.209.902 |
|
KPEKS
|
34,62 | 34,62 | 34,68 | -6,53% | 33,34 | 37,10 | 34,35 | 61.653.752 | 1.794.963 |
|
KRDMD
|
36,68 | 36,66 | 36,68 | 1,44% | 35,38 | 36,76 | 36,09 | 387.937.268 | 10.749.087 |
|
KRGYO
|
3,41 | 3,41 | 3,42 | 3,96% | 3,24 | 3,45 | 3,35 | 32.021.377 | 9.566.463 |
|
KRONT
|
15,37 | 15,37 | 15,40 | -2,35% | 14,91 | 15,62 | 15,16 | 3.081.629 | 203.260 |
|
KRSTL
|
6,24 | 6,25 | 6,26 | -0,79% | 6,03 | 6,32 | 6,19 | 11.266.395 | 1.819.832 |
|
KRVGD
|
1,97 | 1,97 | 1,98 | -1,01% | 1,91 | 1,99 | 1,95 | 6.347.447 | 3.257.769 |
|
KTLEV
|
3,33 | - | 3,33 | -9,76% | 3,33 | 3,64 | 3,37 | 429.638.021 | 127.365.745 |
|
KTSKR
|
45,80 | 45,78 | 45,90 | 1,37% | 42,52 | 45,88 | 44,73 | 4.570.971 | 102.190 |
|
KUTPO
|
55,00 | 55,00 | 55,30 | -2,22% | 54,20 | 57,75 | 55,59 | 7.485.827 | 134.674 |
|
KUYAS
|
9,09 | 9,07 | 9,09 | -0,11% | 8,70 | 9,22 | 8,93 | 73.390.884 | 8.223.018 |
|
KZBGY
|
1,02 | 1,01 | 1,02 | -0,97% | 0,98 | 1,05 | 1,00 | 9.291.313 | 9.273.861 |
|
KZGYO
|
14,87 | 14,83 | 14,87 | -0,80% | 14,31 | 14,95 | 14,68 | 6.759.627 | 460.555 |
|
LIDER
|
6,78 | - | 6,78 | -9,96% | 6,78 | 6,78 | 6,78 | 5.132.121 | 756.950 |
|
LIDFA
|
1,65 | 1,65 | 1,66 | -1,79% | 1,55 | 1,66 | 1,62 | 18.388.528 | 11.345.765 |
|
LILAK
|
17,15 | 17,15 | 17,16 | 0,53% | 16,26 | 17,60 | 16,70 | 136.210.036 | 8.156.083 |
|
LINK
|
2,50 | 2,49 | 2,50 | -7,06% | 2,43 | 2,61 | 2,46 | 28.395.211 | 11.568.280 |
|
LKMNH
|
9,91 | 9,88 | 9,91 | -1,20% | 9,40 | 10,15 | 9,64 | 6.509.799 | 675.112 |
|
LMKDC
|
18,89 | 18,89 | 18,90 | -2,18% | 17,94 | 19,09 | 18,52 | 43.056.441 | 2.324.754 |
|
LOGO
|
113,00 | 112,70 | 113,00 | -1,22% | 110,00 | 115,00 | 112,11 | 14.886.720 | 132.786 |
|
LRSHO
|
1,41 | 1,41 | 1,42 | -1,40% | 1,33 | 1,45 | 1,38 | 8.498.836 | 6.166.791 |
|
LXGYO
|
4,99 | 4,98 | 4,99 | -1,77% | 4,74 | 5,08 | 4,90 | 7.587.657 | 1.548.437 |
|
LYDHO
|
16,69 | - | 16,69 | -9,98% | 16,69 | 16,69 | 16,69 | 3.107.478 | 186.188 |
|
LYDYE
|
1.849,00 | - | 1.849,00 | -9,98% | 1.849,00 | 1.849,00 | 1.849,00 | 621.264 | 336 |
|
MAALT
|
637,00 | 637,00 | 638,00 | -3,48% | 599,00 | 653,50 | 618,69 | 18.344.205 | 29.650 |
|
MACKO
|
24,06 | 23,74 | 24,04 | -0,74% | 22,54 | 24,48 | 23,43 | 5.473.993 | 233.656 |
|
MAGEN
|
3,98 | 3,98 | 3,99 | -6,35% | 3,91 | 4,24 | 4,06 | 40.312.537 | 9.928.306 |
|
MAKIM
|
11,59 | 11,59 | 11,63 | -0,60% | 11,34 | 12,00 | 11,52 | 3.137.121 | 272.290 |
|
MAKTK
|
4,74 | 4,72 | 4,85 | -3,66% | 4,54 | 4,95 | 4,70 | 3.445.622 | 733.696 |
|
MANAS
|
1,70 | - | 1,70 | -9,57% | 1,70 | 1,82 | 1,72 | 9.756.577 | 5.660.297 |
|
MARBL
|
6,90 | 6,88 | 6,90 | -3,36% | 6,43 | 7,16 | 6,72 | 4.442.366 | 661.165 |
|
MARMR
|
1,03 | 1,03 | 1,04 | -2,83% | 1,00 | 1,06 | 1,02 | 18.256.854 | 17.865.770 |
|
MARTI
|
1,19 | 1,18 | 1,19 | -0,83% | 1,15 | 1,23 | 1,18 | 37.742.069 | 31.976.499 |
|
MASFN
|
31,16 | 31,16 | 31,18 | -1,33% | 30,20 | 31,50 | 30,75 | 14.590.374 | 474.436 |
|
MAVI
|
34,12 | 34,10 | 34,12 | 1,97% | 32,20 | 34,12 | 33,07 | 148.537.912 | 4.492.060 |
|
MCARD
|
114,20 | 114,00 | 114,20 | 1,51% | 106,10 | 115,90 | 112,31 | 119.483.271 | 1.063.893 |
|
MEGMT
|
2,87 | 2,87 | 2,88 | 2,87% | 2,65 | 2,96 | 2,81 | 70.243.812 | 25.014.191 |
|
MEKAG
|
1,39 | 1,39 | 1,40 | -3,47% | 1,32 | 1,44 | 1,37 | 4.136.437 | 3.014.320 |
|
MERCN
|
2,64 | 2,63 | 2,64 | -2,94% | 2,56 | 2,72 | 2,61 | 9.634.123 | 3.692.865 |
|
MERIT
|
11,89 | 11,89 | 11,90 | 4,30% | 11,41 | 12,20 | 11,86 | 32.923.224 | 2.775.058 |
|
MERKO
|
0,84 | 0,83 | 0,84 | -3,45% | 0,80 | 0,88 | 0,83 | 5.688.311 | 6.833.885 |
|
METEN
|
20,00 | 20,00 | 20,02 | 1,88% | 19,57 | 20,30 | 19,91 | 71.485.090 | 3.589.760 |
|
METRO
|
7,15 | 7,13 | 7,15 | 0,00% | 6,89 | 7,25 | 7,07 | 12.506.760 | 1.769.752 |
|
MEYSU
|
6,70 | 6,70 | 6,71 | -3,46% | 6,36 | 6,93 | 6,58 | 22.953.842 | 3.487.198 |
|
MGROS
|
421,00 | 420,75 | 421,00 | 1,81% | 407,25 | 421,75 | 414,94 | 461.601.574 | 1.112.454 |
|
MHRGY
|
1,61 | 1,60 | 1,61 | -3,01% | 1,58 | 1,69 | 1,61 | 1.645.889 | 1.022.741 |
|
MIATK
|
23,10 | 23,08 | 23,10 | -3,91% | 22,02 | 24,10 | 22,89 | 185.578.098 | 8.107.023 |
|
MNDRS
|
8,93 | 8,91 | 8,93 | -2,40% | 8,52 | 9,20 | 8,79 | 15.013.849 | 1.708.238 |
|
MOBTL
|
7,78 | 7,76 | 7,78 | -2,63% | 7,62 | 8,23 | 7,97 | 32.060.628 | 4.022.342 |
|
MOGAN
|
7,34 | 7,33 | 7,35 | -0,54% | 6,96 | 7,38 | 7,14 | 24.989.308 | 3.499.850 |
|
MOPAS
|
13,98 | 13,98 | 14,01 | 1,30% | 12,85 | 14,21 | 13,32 | 15.435.013 | 1.158.553 |
|
MPARK
|
382,00 | 382,00 | 382,25 | 0,79% | 363,00 | 383,00 | 374,43 | 90.458.347 | 241.590 |
|
MRGYO
|
1,00 | 1,00 | 1,01 | -2,91% | 0,98 | 1,04 | 1,00 | 36.064.358 | 36.079.640 |
|
MRSHL
|
1.017,00 | 1.013,00 | 1.016,00 | -2,49% | 996,00 | 1.069,00 | 1.012,63 | 9.749.563 | 9.628 |
|
MSGYO
|
3,85 | 3,83 | 3,85 | -2,04% | 3,76 | 3,96 | 3,81 | 1.618.275 | 425.003 |
|
MTRKS
|
13,15 | 13,15 | 13,16 | -2,59% | 12,83 | 13,39 | 13,05 | 6.245.849 | 478.774 |
|
NATEN
|
2,50 | 2,49 | 2,50 | -5,30% | 2,46 | 2,66 | 2,51 | 7.382.343 | 2.941.358 |
|
NETAS
|
60,05 | 60,05 | 60,30 | -0,50% | 56,00 | 61,15 | 58,32 | 17.532.775 | 300.646 |
|
NETCD
|
83,80 | 83,80 | 83,85 | -4,45% | 81,00 | 87,45 | 83,93 | 172.363.277 | 2.053.687 |
|
NIBAS
|
2,07 | 2,06 | 2,07 | -4,17% | 2,00 | 2,13 | 2,05 | 6.520.024 | 3.175.698 |
|
NTGAZ
|
9,42 | 9,40 | 9,42 | -0,95% | 9,17 | 9,53 | 9,29 | 14.579.478 | 1.569.026 |
|
NTHOL
|
34,26 | 34,18 | 34,24 | 1,30% | 33,74 | 34,82 | 34,12 | 49.077.685 | 1.438.586 |
|
NUGYO
|
5,35 | 5,35 | 5,37 | -2,01% | 5,21 | 5,49 | 5,30 | 1.873.569 | 353.459 |
|
NUHCM
|
168,20 | 168,00 | 168,40 | -3,50% | 167,50 | 174,70 | 169,60 | 3.265.638 | 19.255 |
|
OBAMS
|
3,42 | 3,42 | 3,43 | -2,29% | 3,30 | 3,53 | 3,43 | 39.292.953 | 11.464.540 |
|
ODAS
|
4,22 | 4,22 | 4,23 | -0,71% | 4,08 | 4,25 | 4,16 | 80.555.952 | 19.387.762 |
|
ODINE
|
56,70 | - | 56,70 | -10,00% | 56,70 | 59,00 | 57,35 | 99.292.674 | 1.731.316 |
|
OFSYM
|
37,74 | 37,74 | 37,82 | -5,93% | 36,62 | 40,72 | 37,68 | 9.969.346 | 264.550 |
|
ONCSM
|
80,50 | 80,50 | 80,65 | -4,11% | 77,75 | 84,65 | 80,09 | 41.936.749 | 523.634 |
|
ONRYT
|
6,83 | 6,83 | 6,84 | -5,14% | 6,58 | 7,16 | 6,79 | 9.186.406 | 1.353.012 |
|
ORGE
|
17,79 | 17,79 | 17,81 | -4,35% | 17,73 | 18,70 | 17,95 | 58.145.560 | 3.240.278 |
|
ORZAX
|
56,75 | 56,70 | 56,75 | -0,44% | 52,65 | 56,95 | 55,37 | 29.687.561 | 536.207 |
|
OSMEN
|
4,10 | 4,09 | 4,11 | -7,66% | 4,05 | 4,40 | 4,13 | 6.925.051 | 1.677.020 |
|
OSTIM
|
0,95 | 0,94 | 0,95 | -2,06% | 0,90 | 0,96 | 0,93 | 2.081.560 | 2.233.851 |
|
OTKAR
|
299,50 | 299,50 | 300,00 | -0,17% | 294,25 | 301,75 | 298,19 | 22.152.198 | 74.289 |
|
OTTO
|
87,70 | 87,70 | 88,00 | 2,93% | 83,20 | 91,50 | 89,01 | 30.107.186 | 338.255 |
|
OYAKC
|
18,11 | 18,10 | 18,12 | 1,29% | 17,59 | 18,15 | 17,86 | 75.842.938 | 4.247.144 |
|
OZATD
|
155,50 | - | 155,50 | -9,96% | 155,50 | 155,50 | 155,50 | 131.398 | 845 |
|
OZGYO
|
1,22 | 1,21 | 1,22 | -1,61% | 1,18 | 1,24 | 1,21 | 3.203.313 | 2.659.174 |
|
OZKGY
|
10,96 | 10,94 | 10,96 | -1,26% | 10,90 | 11,15 | 11,00 | 15.893.224 | 1.445.253 |
|
OZSUB
|
25,38 | 25,38 | 25,42 | -6,00% | 24,76 | 26,72 | 25,44 | 20.491.259 | 805.485 |
|
OZYSR
|
11,65 | 11,65 | 11,67 | -2,35% | 11,51 | 11,93 | 11,63 | 6.303.838 | 541.838 |
|
PAHOL
|
0,64 | 0,64 | 0,65 | -8,57% | 0,63 | 0,71 | 0,65 | 128.283.038 | 197.546.425 |
|
PAPIL
|
4,95 | 4,93 | 4,95 | -3,51% | 4,64 | 5,16 | 4,86 | 8.871.281 | 1.826.990 |
|
PARSN
|
45,80 | 45,64 | 45,96 | -2,26% | 44,82 | 46,84 | 45,62 | 3.712.156 | 81.367 |
|
PASEU
|
23,84 | 23,84 | 23,86 | -6,07% | 22,86 | 25,72 | 23,50 | 139.993.062 | 5.956.704 |
|
PATEK
|
6,65 | - | 6,65 | -9,89% | 6,65 | 7,39 | 6,71 | 153.503.138 | 22.891.429 |
|
PCILT
|
28,08 | 28,06 | 28,16 | 0,00% | 27,20 | 29,00 | 27,95 | 10.600.849 | 379.300 |
|
PEKGY
|
0,71 | 0,70 | 0,71 | -7,79% | 0,70 | 0,77 | 0,71 | 122.710.120 | 172.798.840 |
|
PENGD
|
6,34 | 6,33 | 6,34 | -0,47% | 6,05 | 6,36 | 6,18 | 5.010.651 | 810.347 |
|
PENTA
|
7,71 | 7,70 | 7,71 | -3,50% | 7,50 | 8,00 | 7,68 | 4.988.533 | 649.519 |
|
PETKM
|
16,01 | 15,99 | 16,01 | -1,42% | 15,41 | 16,28 | 15,79 | 682.826.753 | 43.255.856 |
|
PETUN
|
8,59 | 8,58 | 8,60 | -0,81% | 8,40 | 8,73 | 8,52 | 9.968.177 | 1.169.445 |
|
PGSUS
|
120,10 | 120,10 | 120,20 | 4,43% | 114,60 | 120,30 | 117,21 | 544.358.856 | 4.644.169 |
|
PINSU
|
6,81 | 6,79 | 6,81 | -1,45% | 6,44 | 6,99 | 6,64 | 9.285.281 | 1.398.362 |
|
PKART
|
62,05 | 62,00 | 62,05 | -4,76% | 60,25 | 65,00 | 61,56 | 8.518.921 | 138.394 |
|
PKENT
|
92,90 | 92,65 | 92,90 | -5,54% | 90,20 | 103,20 | 95,67 | 18.326.889 | 191.572 |
|
PLTUR
|
12,57 | 12,57 | 12,60 | -2,18% | 12,25 | 12,90 | 12,47 | 5.271.304 | 422.871 |
|
PNLSN
|
24,46 | 24,42 | 24,46 | -3,01% | 23,74 | 25,34 | 24,30 | 3.580.205 | 147.353 |
|
PNSUT
|
8,73 | 8,71 | 8,74 | 1,28% | 8,35 | 8,95 | 8,52 | 5.300.366 | 621.840 |
|
POLHO
|
13,92 | 13,86 | 13,92 | 4,11% | 12,99 | 14,12 | 13,70 | 13.497.462 | 985.344 |
|
POLTK
|
2.245,00 | 2.241,00 | 2.245,00 | -7,31% | 2.180,00 | 2.419,00 | 2.255,65 | 15.900.054 | 7.049 |
|
PRDGS
|
2,98 | 2,97 | 2,98 | -8,02% | 2,92 | 3,21 | 2,98 | 8.314.583 | 2.789.725 |
|
PRKAB
|
16,20 | 16,20 | 16,21 | 0,00% | 15,10 | 16,70 | 15,86 | 7.897.355 | 498.070 |
|
PRKME
|
10,12 | 10,11 | 10,13 | -2,69% | 9,85 | 10,28 | 10,00 | 6.315.599 | 631.551 |
|
PRZMA
|
5,80 | 5,78 | 5,81 | -9,09% | 5,75 | 6,30 | 5,81 | 28.929.084 | 4.977.923 |
|
PSGYO
|
1,01 | 1,00 | 1,01 | -6,48% | 0,98 | 1,08 | 1,01 | 55.676.734 | 55.405.591 |
|
QUAGR
|
1,21 | 1,21 | 1,22 | -4,72% | 1,15 | 1,27 | 1,20 | 21.434.564 | 17.857.186 |
|
QUICK
|
38,42 | 38,40 | 38,48 | -1,59% | 37,06 | 39,04 | 38,01 | 15.472.733 | 407.103 |
|
RAYSG
|
90,55 | 90,30 | 90,55 | -1,95% | 87,80 | 92,35 | 89,08 | 4.309.941 | 48.384 |
|
REEDR
|
2,54 | 2,54 | 2,55 | 1,60% | 2,47 | 2,63 | 2,56 | 25.158.369 | 9.847.806 |
|
RGYAS
|
165,50 | 165,30 | 165,50 | -1,78% | 164,00 | 169,80 | 166,09 | 84.470.028 | 508.579 |
|
RTALB
|
1,90 | 1,89 | 1,90 | -4,04% | 1,82 | 1,94 | 1,87 | 25.378.746 | 13.568.315 |
|
RUBNS
|
12,08 | 12,04 | 12,08 | -3,36% | 11,59 | 12,35 | 11,99 | 21.424.262 | 1.786.472 |
|
RUZYE
|
2,89 | 2,90 | 2,91 | -5,86% | 2,79 | 3,00 | 2,86 | 8.069.526 | 2.826.776 |
|
RYGYO
|
51,80 | 51,80 | 51,85 | 1,07% | 49,98 | 52,10 | 51,07 | 47.785.664 | 935.753 |
|
RYSAS
|
25,20 | 25,18 | 25,22 | 1,78% | 24,42 | 25,36 | 25,05 | 64.565.884 | 2.578.018 |
|
SAFKR
|
12,46 | 12,48 | 12,51 | -0,32% | 11,40 | 12,66 | 11,97 | 14.732.305 | 1.230.594 |
|
SAHOL
|
81,35 | 81,30 | 81,35 | 0,31% | 80,20 | 81,80 | 81,06 | 1.122.198.315 | 13.843.760 |
|
SANFM
|
3,15 | 3,14 | 3,15 | -6,25% | 3,03 | 3,31 | 3,11 | 9.303.971 | 2.990.572 |
|
SARAE
|
25,52 | 25,52 | 25,56 | -5,62% | 24,86 | 27,16 | 25,58 | 101.045.997 | 3.950.722 |
|
SARKY
|
16,51 | 16,51 | - | 9,99% | 14,50 | 16,51 | 15,61 | 33.912.304 | 2.172.416 |
|
SASA
|
1,46 | 1,45 | 1,46 | 0,69% | 1,43 | 1,48 | 1,45 | 1.129.541.370 | 779.009.590 |
|
SAYAS
|
28,82 | 28,78 | 28,84 | -3,93% | 28,20 | 30,00 | 28,72 | 13.716.649 | 477.576 |
|
SDTTR
|
11,14 | 11,14 | 11,17 | -3,13% | 10,73 | 11,45 | 11,00 | 24.636.199 | 2.240.650 |
|
SEGMN
|
10,90 | 10,89 | 10,91 | -8,40% | 10,71 | 11,59 | 10,91 | 26.284.563 | 2.409.680 |
|
SEGYO
|
1,92 | 1,93 | 1,94 | -4,48% | 1,84 | 2,01 | 1,90 | 3.426.715 | 1.806.867 |
|
SELEC
|
63,45 | 63,50 | 63,55 | -0,16% | 59,90 | 64,55 | 62,26 | 86.490.554 | 1.389.111 |
|
SELVA
|
0,83 | 0,82 | 0,83 | -3,49% | 0,79 | 0,86 | 0,81 | 7.087.639 | 8.711.286 |
|
SERNT
|
4,54 | 4,54 | 4,57 | -3,81% | 4,45 | 4,83 | 4,63 | 6.931.777 | 1.496.825 |
|
SISE
|
32,70 | 32,68 | 32,70 | 2,06% | 31,62 | 32,80 | 32,16 | 617.228.021 | 19.193.363 |
|
SKBNK
|
2,92 | 2,92 | 2,93 | 1,39% | 2,79 | 2,95 | 2,88 | 125.239.211 | 43.478.837 |
|
SKTAS
|
1,02 | 1,01 | 1,02 | -5,56% | 0,98 | 1,07 | 1,00 | 27.046.495 | 27.077.218 |
|
SKYMD
|
10,30 | 10,28 | 10,30 | 5,53% | 9,36 | 10,47 | 10,01 | 30.089.534 | 3.005.506 |
|
SMART
|
9,44 | 9,43 | 9,45 | -5,03% | 8,97 | 9,99 | 9,35 | 3.634.678 | 388.726 |
|
SMRTG
|
3,42 | 3,41 | 3,42 | -4,47% | 3,32 | 3,56 | 3,39 | 24.725.549 | 7.292.198 |
|
SMRVA
|
3,91 | 3,90 | 3,91 | -6,90% | 3,78 | 4,09 | 3,89 | 18.428.509 | 4.739.773 |
|
SNGYO
|
2,16 | 2,15 | 2,16 | -1,82% | 2,09 | 2,19 | 2,13 | 12.867.360 | 6.033.044 |
|
SNICA
|
1,74 | 1,73 | 1,74 | -1,69% | 1,65 | 1,79 | 1,70 | 7.347.744 | 4.319.670 |
|
SOHOE
|
6,74 | 6,74 | 6,76 | -2,46% | 6,56 | 6,91 | 6,69 | 8.953.382 | 1.337.503 |
|
SOKE
|
6,85 | 6,85 | 6,86 | 0,29% | 6,59 | 6,99 | 6,76 | 8.463.395 | 1.251.710 |
|
SOKM
|
53,15 | 53,10 | 53,15 | 2,51% | 51,50 | 53,35 | 52,41 | 121.730.038 | 2.322.695 |
|
SRVGY
|
1,70 | 1,69 | 1,70 | -2,86% | 1,65 | 1,76 | 1,69 | 5.695.097 | 3.370.016 |
|
SSAAT
|
21,50 | 21,50 | 21,52 | -2,80% | 21,02 | 22,12 | 21,36 | 4.820.359 | 225.629 |
|
SUNTK
|
14,22 | 14,13 | 14,22 | -8,67% | 14,02 | 15,37 | 14,32 | 9.949.115 | 694.775 |
|
SURGY
|
13,97 | 13,94 | 13,97 | -5,74% | 13,41 | 14,80 | 13,78 | 8.674.831 | 629.434 |
|
SUWEN
|
4,14 | 4,12 | 4,14 | -3,50% | 4,01 | 4,27 | 4,08 | 2.553.012 | 625.921 |
|
SVGYO
|
1,67 | 1,67 | 1,68 | 3,09% | 1,49 | 1,73 | 1,61 | 27.520.289 | 17.149.329 |
|
TABGD
|
187,50 | 187,30 | 187,60 | -1,83% | 186,10 | 193,60 | 187,78 | 59.693.957 | 317.901 |
|
TARKM
|
280,75 | 280,50 | 281,25 | -2,94% | 266,00 | 290,25 | 274,89 | 18.845.261 | 68.556 |
|
TATEN
|
3,23 | 3,22 | 3,23 | -2,71% | 3,08 | 3,32 | 3,17 | 14.747.380 | 4.649.842 |
|
TATGD
|
14,11 | 14,11 | 14,16 | 0,79% | 13,49 | 14,32 | 13,93 | 16.479.696 | 1.183.456 |
|
TAVHL
|
257,25 | 257,25 | 257,50 | 2,90% | 245,90 | 258,75 | 252,63 | 555.082.593 | 2.197.227 |
|
TBORG
|
108,60 | 108,30 | 108,60 | -0,46% | 104,90 | 112,80 | 107,65 | 6.707.502 | 62.310 |
|
TCELL
|
91,70 | 91,65 | 91,70 | 1,78% | 89,40 | 92,20 | 90,63 | 441.589.189 | 4.872.681 |
|
TCKRC
|
104,80 | 104,70 | 104,80 | -0,66% | 98,35 | 105,70 | 101,81 | 173.073.816 | 1.699.935 |
|
TEHOL
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 515.965 | 337.232 |
|
TEKTU
|
3,03 | 3,02 | 3,04 | -1,30% | 2,85 | 3,11 | 2,95 | 9.916.597 | 3.361.091 |
|
TEZOL
|
6,08 | 6,08 | 6,09 | -3,49% | 5,92 | 6,30 | 6,04 | 6.068.723 | 1.004.372 |
|
TGSAS
|
104,00 | 104,00 | 104,20 | -0,95% | 99,55 | 105,00 | 102,20 | 15.760.464 | 154.213 |
|
THYAO
|
254,00 | 254,00 | 254,25 | 4,87% | 243,20 | 254,75 | 248,34 | 6.200.221.455 | 24.966.842 |
|
TKFEN
|
190,10 | 190,00 | 190,10 | -0,68% | 182,00 | 193,50 | 187,89 | 390.031.163 | 2.075.841 |
|
TKNKA
|
22,10 | 22,04 | 22,10 | -2,73% | 20,48 | 22,80 | 21,29 | 43.916.377 | 2.063.149 |
|
TKNSA
|
10,38 | 10,38 | 10,41 | -1,61% | 10,06 | 10,65 | 10,26 | 8.530.599 | 831.115 |
|
TMPOL
|
54,45 | - | 54,45 | -10,00% | 54,45 | 58,80 | 55,49 | 8.842.706 | 159.348 |
|
TMSN
|
42,58 | 42,56 | 42,64 | -2,52% | 41,50 | 43,72 | 42,32 | 11.947.912 | 282.299 |
|
TNZTP
|
20,46 | 20,40 | 20,46 | -3,67% | 19,25 | 21,26 | 20,16 | 52.348.892 | 2.596.439 |
|
TOASO
|
215,80 | 215,80 | 215,90 | 2,18% | 209,60 | 216,60 | 213,08 | 428.981.861 | 2.013.224 |
|
TRALT
|
32,86 | 32,84 | 32,86 | 1,36% | 30,88 | 32,94 | 31,94 | 2.144.349.183 | 67.127.637 |
|
TRCAS
|
41,84 | 41,78 | 41,82 | -3,68% | 41,00 | 43,00 | 41,49 | 10.324.534 | 248.850 |
|
TRENJ
|
68,10 | 68,05 | 68,15 | -0,22% | 65,95 | 69,05 | 67,54 | 33.010.469 | 488.754 |
|
TRGYO
|
85,20 | 85,15 | 85,25 | -0,06% | 84,40 | 86,00 | 85,19 | 27.454.985 | 322.274 |
|
TRMET
|
94,85 | 94,80 | 94,85 | 0,85% | 90,40 | 95,35 | 93,09 | 245.224.823 | 2.634.337 |
|
TSKB
|
9,15 | 9,15 | 9,16 | 2,35% | 8,95 | 9,20 | 9,06 | 197.338.586 | 21.772.178 |
|
TSPOR
|
0,70 | 0,70 | 0,71 | 0,00% | 0,69 | 0,71 | 0,70 | 42.692.489 | 61.104.145 |
|
TTKOM
|
46,90 | 46,90 | 46,94 | 1,60% | 45,72 | 47,14 | 46,32 | 314.322.277 | 6.785.396 |
|
TTRAK
|
337,75 | 337,50 | 338,00 | 0,82% | 324,75 | 338,75 | 332,90 | 26.610.100 | 79.935 |
|
TUCLK
|
1,91 | 1,91 | 1,92 | -2,05% | 1,83 | 1,95 | 1,89 | 6.464.901 | 3.421.256 |
|
TUKAS
|
1,67 | 1,67 | 1,68 | -5,65% | 1,60 | 1,75 | 1,66 | 80.087.713 | 48.187.552 |
|
TUPRS
|
336,75 | 336,75 | 337,00 | -1,97% | 332,00 | 340,25 | 335,87 | 2.118.175.320 | 6.306.629 |
|
TUREX
|
5,10 | 5,10 | 5,11 | 0,00% | 4,94 | 5,17 | 5,06 | 18.246.775 | 3.605.567 |
|
TURGG
|
24,82 | 24,72 | 24,82 | 2,56% | 23,54 | 26,04 | 24,81 | 3.684.910 | 148.502 |
|
TURSG
|
3,18 | 3,17 | 3,18 | -3,34% | 3,02 | 3,25 | 3,13 | 271.313.897 | 86.641.200 |
|
UCAYM
|
9,66 | 9,65 | 9,67 | -5,85% | 9,25 | 10,15 | 9,52 | 15.616.923 | 1.640.594 |
|
UFUK
|
102,00 | - | 102,00 | -9,97% | 102,00 | 102,00 | 102,00 | 96.492 | 946 |
|
ULKER
|
75,20 | 75,20 | 75,25 | 1,21% | 72,95 | 75,35 | 74,05 | 112.750.868 | 1.522.552 |
|
ULUFA
|
1,48 | 1,47 | 1,48 | -1,33% | 1,44 | 1,51 | 1,47 | 13.001.554 | 8.861.888 |
|
ULUSE
|
125,30 | 125,30 | 125,60 | -4,93% | 122,20 | 130,80 | 124,76 | 11.107.423 | 89.033 |
|
ULUUN
|
5,76 | 5,75 | 5,76 | -1,87% | 5,66 | 5,88 | 5,75 | 8.742.081 | 1.519.916 |
|
UNLU
|
8,09 | 8,09 | 8,10 | 3,72% | 7,58 | 8,45 | 8,11 | 35.482.508 | 4.375.255 |
|
USHOL
|
71,05 | 70,90 | 71,05 | -2,67% | 69,45 | 72,90 | 70,89 | 28.752.560 | 405.608 |
|
VAKBN
|
29,18 | 29,18 | 29,20 | 1,04% | 28,40 | 29,46 | 29,07 | 414.451.488 | 14.255.815 |
|
VAKFA
|
8,19 | 8,18 | 8,20 | -1,33% | 7,85 | 8,34 | 8,06 | 22.626.922 | 2.808.979 |
|
VAKFN
|
0,88 | 0,87 | 0,88 | 4,76% | 0,83 | 0,90 | 0,87 | 37.046.025 | 42.428.719 |
|
VAKKO
|
44,62 | 44,64 | 44,98 | -0,93% | 43,26 | 45,48 | 44,00 | 3.170.300 | 72.049 |
|
VBTYZ
|
19,20 | 19,20 | 19,29 | -2,69% | 18,80 | 19,65 | 19,05 | 10.756.155 | 564.662 |
|
VERTU
|
22,32 | 22,20 | 22,32 | -2,45% | 21,12 | 22,80 | 21,86 | 4.302.363 | 196.821 |
|
VERUS
|
466,00 | 466,25 | 469,00 | -0,37% | 452,00 | 469,50 | 459,73 | 4.109.938 | 8.940 |
|
VESBE
|
2,88 | 2,88 | 2,89 | 2,49% | 2,76 | 2,94 | 2,84 | 9.420.178 | 3.322.619 |
|
VESTL
|
11,01 | 11,00 | 11,02 | -0,09% | 10,54 | 11,02 | 10,79 | 33.064.477 | 3.065.924 |
|
VEYAS
|
46,50 | 46,40 | 46,52 | -6,14% | 44,70 | 49,54 | 46,45 | 15.685.618 | 337.684 |
|
VKGYO
|
1,37 | 1,36 | 1,37 | -0,72% | 1,35 | 1,43 | 1,37 | 9.656.279 | 7.049.907 |
|
VRGYO
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,88 | 0,83 | 4.759.784 | 5.771.641 |
|
VSNMD
|
16,41 | 16,40 | 16,43 | 0,92% | 15,85 | 17,77 | 16,55 | 23.910.202 | 1.444.637 |
|
YAPRK
|
6,02 | 6,00 | 6,02 | 3,97% | 5,35 | 6,14 | 5,71 | 15.969.491 | 2.795.486 |
|
YATAS
|
23,10 | 23,10 | 23,16 | 0,35% | 22,00 | 23,32 | 22,79 | 6.573.145 | 288.456 |
|
YAYLA
|
9,17 | 9,17 | 9,23 | -2,65% | 8,49 | 9,39 | 8,92 | 3.678.605 | 412.215 |
|
YEOTK
|
20,72 | 20,72 | 20,74 | -2,63% | 19,67 | 21,28 | 20,34 | 125.149.450 | 6.154.422 |
|
YESIL
|
0,67 | 0,66 | 0,67 | -1,47% | 0,64 | 0,68 | 0,66 | 4.911.422 | 7.473.355 |
|
YGGYO
|
188,30 | 187,70 | 188,30 | 0,70% | 184,50 | 189,00 | 186,67 | 5.232.261 | 28.029 |
|
YIGIT
|
11,85 | 11,83 | 11,86 | -2,23% | 11,51 | 12,12 | 11,77 | 11.410.997 | 969.344 |
|
YKBNK
|
35,30 | 35,28 | 35,30 | 3,95% | 33,86 | 35,56 | 34,80 | 3.328.341.903 | 95.630.987 |
|
YUNSA
|
5,15 | 5,14 | 5,16 | -1,53% | 4,99 | 5,23 | 5,07 | 8.248.922 | 1.627.373 |
|
YYLGD
|
5,64 | 5,64 | 5,65 | -3,59% | 5,40 | 5,92 | 5,58 | 29.121.592 | 5.215.589 |
|
ZERGY
|
6,16 | 6,15 | 6,17 | -2,22% | 5,77 | 6,29 | 6,01 | 27.233.063 | 4.535.260 |
|
ZGYO
|
10,97 | 10,96 | 10,97 | 8,51% | 10,09 | 11,12 | 10,86 | 89.646.325 | 8.252.216 |
|
ZOREN
|
1,10 | 1,09 | 1,10 | -2,65% | 1,05 | 1,13 | 1,09 | 38.916.943 | 35.877.252 |
|
ZRGYO
|
15,77 | 15,76 | 15,79 | 1,61% | 14,05 | 16,09 | 15,26 | 14.470.343 | 948.186 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.