| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,86 | 14,85 | 14,86 | -2,17% | 14,64 | 14,98 | 14,79 | 155.531.983 | 10.514.352 |
|
A1YEN
|
36,66 | 36,60 | 36,66 | 4,56% | 34,66 | 37,22 | 36,13 | 194.643.018 | 5.388.002 |
|
ACSEL
|
123,70 | 123,50 | 123,80 | 0,41% | 120,70 | 128,40 | 124,38 | 65.972.649 | 530.421 |
|
ADEL
|
44,14 | 44,14 | 44,18 | 4,65% | 41,90 | 44,98 | 43,89 | 300.920.903 | 6.856.035 |
|
ADESE
|
1,09 | 1,08 | 1,09 | -6,84% | 1,08 | 1,15 | 1,11 | 671.711.934 | 608.069.516 |
|
ADGYO
|
60,25 | 60,15 | 60,25 | -0,08% | 59,45 | 60,85 | 60,39 | 20.762.627 | 343.820 |
|
AEFES
|
19,32 | 19,32 | 19,33 | -0,51% | 18,90 | 19,47 | 19,17 | 707.021.713 | 36.879.403 |
|
AFYON
|
14,41 | 14,40 | 14,41 | 0,63% | 14,11 | 14,46 | 14,33 | 55.798.001 | 3.893.294 |
|
AGESA
|
236,60 | 236,60 | 236,80 | 0,13% | 233,00 | 236,80 | 234,94 | 20.982.866 | 89.310 |
|
AGHOL
|
31,74 | 31,72 | 31,74 | -0,94% | 31,36 | 31,90 | 31,63 | 60.046.197 | 1.898.392 |
|
AGROT
|
3,55 | 3,55 | - | 9,91% | 3,30 | 3,55 | 3,47 | 547.186.247 | 157.742.451 |
|
AHGAZ
|
26,24 | 26,24 | 26,26 | 3,55% | 25,32 | 26,38 | 25,89 | 182.181.545 | 7.035.772 |
|
AHSGY
|
18,31 | 18,27 | 18,30 | 1,22% | 17,80 | 18,47 | 18,14 | 35.217.346 | 1.941.280 |
|
AKBNK
|
82,40 | 82,35 | 82,40 | -1,38% | 81,30 | 83,00 | 82,38 | 6.858.888.809 | 83.258.255 |
|
AKCNS
|
218,00 | 217,90 | 218,00 | 1,49% | 211,90 | 224,50 | 218,37 | 663.387.994 | 3.037.924 |
|
AKENR
|
10,18 | 10,17 | 10,18 | 0,39% | 9,98 | 10,22 | 10,14 | 55.365.327 | 5.462.279 |
|
AKFGY
|
2,88 | 2,87 | 2,88 | -0,35% | 2,83 | 2,90 | 2,86 | 68.902.244 | 24.086.262 |
|
AKFIS
|
48,42 | 48,40 | 48,48 | -1,51% | 47,80 | 50,30 | 49,06 | 287.623.860 | 5.863.275 |
|
AKFYE
|
22,18 | 22,16 | 22,18 | 3,36% | 21,44 | 22,18 | 21,75 | 216.042.706 | 9.931.429 |
|
AKGRT
|
7,59 | 7,58 | 7,59 | 0,13% | 7,44 | 7,66 | 7,55 | 63.783.173 | 8.452.366 |
|
AKHAN
|
29,12 | 29,12 | 29,14 | 0,21% | 28,34 | 29,34 | 28,99 | 201.108.938 | 6.937.968 |
|
AKSA
|
10,74 | 10,73 | 10,74 | -1,92% | 10,67 | 10,86 | 10,75 | 174.295.576 | 16.217.093 |
|
AKSEN
|
80,90 | 80,85 | 80,90 | 1,00% | 79,55 | 81,80 | 80,80 | 378.469.767 | 4.683.982 |
|
AKSGY
|
8,90 | 8,89 | 8,90 | -1,98% | 8,84 | 9,10 | 8,92 | 58.445.272 | 6.555.460 |
|
AKSUE
|
36,92 | 36,90 | 36,94 | -0,22% | 33,30 | 37,44 | 35,29 | 190.695.564 | 5.404.227 |
|
ALARK
|
94,35 | 94,35 | 94,40 | -1,26% | 93,70 | 94,65 | 94,10 | 292.621.774 | 3.109.546 |
|
ALBRK
|
9,08 | 9,06 | 9,08 | -1,41% | 8,98 | 9,14 | 9,05 | 144.987.793 | 16.027.280 |
|
ALCAR
|
809,00 | 809,00 | 810,00 | -2,41% | 806,00 | 822,50 | 812,71 | 35.921.809 | 44.200 |
|
ALCTL
|
147,00 | 146,60 | 146,80 | 1,73% | 142,50 | 148,00 | 145,85 | 30.991.501 | 212.489 |
|
ALFAS
|
41,18 | 41,18 | 41,24 | 2,85% | 40,90 | 42,40 | 41,52 | 156.341.476 | 3.765.712 |
|
ALGYO
|
5,38 | 5,38 | 5,39 | -0,74% | 5,33 | 5,48 | 5,39 | 122.721.739 | 22.776.484 |
|
ALKA
|
11,48 | 11,47 | 11,48 | -1,88% | 11,36 | 11,62 | 11,49 | 64.248.305 | 5.592.272 |
|
ALKIM
|
19,59 | 19,57 | 19,59 | 1,19% | 19,19 | 19,80 | 19,60 | 22.307.317 | 1.138.401 |
|
ALKLC
|
450,25 | 449,75 | 450,25 | 0,06% | 418,00 | 454,75 | 437,54 | 1.017.420.705 | 2.325.300 |
|
ALTNY
|
16,21 | 16,20 | 16,22 | 1,57% | 16,02 | 16,34 | 16,16 | 354.566.801 | 21.938.999 |
|
ALVES
|
3,73 | 3,73 | 3,74 | -2,61% | 3,70 | 3,80 | 3,74 | 232.660.083 | 62.202.283 |
|
ANELE
|
38,28 | 38,28 | - | 10,00% | 36,38 | 38,28 | 38,27 | 209.546.880 | 5.475.937 |
|
ANGEN
|
11,16 | 11,15 | 11,17 | -0,71% | 11,02 | 11,20 | 11,14 | 12.201.284 | 1.095.347 |
|
ANHYT
|
113,80 | 113,70 | 113,80 | 0,00% | 111,10 | 114,60 | 113,56 | 73.619.545 | 648.311 |
|
ANSGR
|
28,42 | 28,40 | 28,42 | 0,28% | 27,88 | 28,50 | 28,29 | 73.653.730 | 2.603.348 |
|
ARASE
|
102,70 | 102,70 | 102,90 | -0,58% | 101,90 | 103,20 | 102,71 | 20.675.059 | 201.288 |
|
ARCLK
|
116,70 | 116,60 | 116,70 | -1,68% | 116,10 | 117,20 | 116,55 | 147.253.149 | 1.263.447 |
|
ARDYZ
|
42,32 | 42,24 | 42,32 | 0,33% | 41,38 | 42,58 | 41,95 | 89.397.933 | 2.130.973 |
|
ARENA
|
28,22 | 28,22 | 28,28 | 0,36% | 27,24 | 28,50 | 27,98 | 34.618.649 | 1.237.091 |
|
ARFYE
|
33,02 | 33,00 | 33,04 | 0,55% | 31,90 | 35,92 | 33,61 | 745.407.278 | 22.175.572 |
|
ARMGD
|
147,80 | 147,60 | 147,80 | 0,20% | 145,70 | 149,90 | 147,67 | 79.457.015 | 538.088 |
|
ARSAN
|
3,65 | 3,64 | 3,65 | -1,08% | 3,58 | 3,68 | 3,63 | 40.357.751 | 11.108.767 |
|
ARTMS
|
45,88 | 45,86 | 45,92 | 2,59% | 43,70 | 46,30 | 45,36 | 78.374.912 | 1.727.841 |
|
ARZUM
|
2,84 | 2,83 | 2,84 | -2,07% | 2,66 | 2,93 | 2,77 | 592.982.923 | 213.791.104 |
|
ASELS
|
414,00 | 413,75 | 414,00 | 0,00% | 411,00 | 421,50 | 414,17 | 5.221.170.359 | 12.606.251 |
|
ASGYO
|
11,35 | 11,33 | 11,35 | 0,71% | 11,09 | 11,59 | 11,26 | 37.646.721 | 3.342.670 |
|
ASTOR
|
205,90 | 205,80 | 205,90 | 4,68% | 194,60 | 206,80 | 201,80 | 9.470.252.816 | 46.928.382 |
|
ASUZU
|
70,70 | 70,60 | 70,75 | -0,70% | 69,50 | 71,30 | 70,87 | 36.331.334 | 512.623 |
|
ATAKP
|
56,65 | 56,60 | 56,70 | 0,98% | 55,25 | 57,10 | 56,31 | 22.474.347 | 399.148 |
|
ATATP
|
145,50 | 145,40 | 145,50 | -1,69% | 144,10 | 147,30 | 145,35 | 101.770.154 | 700.164 |
|
ATATR
|
16,64 | 16,63 | 16,64 | -0,36% | 16,18 | 17,64 | 16,81 | 1.662.817.201 | 98.906.122 |
|
AVGYO
|
13,33 | 13,32 | 13,34 | 1,99% | 12,90 | 13,34 | 13,18 | 14.021.695 | 1.063.566 |
|
AVHOL
|
38,50 | 38,44 | 38,48 | 0,36% | 37,48 | 38,70 | 38,29 | 23.038.725 | 601.725 |
|
AVOD
|
4,48 | 4,47 | 4,48 | 3,46% | 4,32 | 4,55 | 4,46 | 68.393.197 | 15.321.326 |
|
AVPGY
|
57,65 | 57,60 | 57,65 | 2,04% | 55,50 | 58,00 | 56,79 | 48.033.064 | 845.791 |
|
AYCES
|
1.230,00 | 1.228,00 | 1.230,00 | -0,16% | 1.168,00 | 1.247,00 | 1.199,92 | 194.395.147 | 162.007 |
|
AYDEM
|
29,64 | 29,60 | 29,64 | 0,54% | 29,26 | 29,98 | 29,62 | 62.429.357 | 2.107.484 |
|
AYEN
|
35,06 | 35,04 | 35,06 | 4,35% | 33,40 | 35,10 | 34,57 | 104.450.716 | 3.021.671 |
|
AYGAZ
|
271,25 | 271,25 | 271,50 | 0,74% | 269,50 | 281,75 | 274,56 | 150.176.975 | 546.971 |
|
AZTEK
|
4,62 | 4,61 | 4,62 | 0,22% | 4,50 | 4,74 | 4,63 | 105.766.837 | 22.853.190 |
|
BAGFS
|
35,40 | 35,36 | 35,40 | 1,90% | 34,68 | 36,42 | 35,79 | 105.151.237 | 2.938.347 |
|
BAHKM
|
120,60 | 120,50 | 120,60 | -0,82% | 120,50 | 123,60 | 121,57 | 30.778.911 | 253.171 |
|
BALSU
|
16,12 | 16,12 | 16,13 | 1,45% | 15,65 | 16,70 | 16,28 | 248.733.194 | 15.280.636 |
|
BANVT
|
166,90 | 166,90 | 167,00 | 0,85% | 162,00 | 168,00 | 166,11 | 27.986.143 | 168.484 |
|
BARMA
|
58,45 | 58,35 | 58,45 | -0,09% | 57,90 | 58,85 | 58,33 | 60.092.161 | 1.030.178 |
|
BASGZ
|
50,65 | 50,55 | 50,65 | -0,98% | 49,88 | 51,10 | 50,46 | 21.115.062 | 418.489 |
|
BAYRK
|
5,01 | 5,00 | 5,01 | -1,38% | 4,98 | 5,10 | 5,02 | 47.275.877 | 9.409.904 |
|
BEGYO
|
4,58 | 4,57 | 4,58 | 0,66% | 4,45 | 4,60 | 4,55 | 82.398.561 | 18.123.957 |
|
BERA
|
17,70 | 17,69 | 17,70 | 0,80% | 17,27 | 17,74 | 17,56 | 165.977.391 | 9.452.259 |
|
BESLR
|
14,14 | 14,15 | 14,17 | 1,29% | 13,65 | 14,30 | 13,99 | 71.477.607 | 5.110.470 |
|
BESTE
|
26,02 | 25,98 | 26,00 | 4,16% | 24,64 | 26,26 | 25,65 | 445.124.697 | 17.353.910 |
|
BEYAZ
|
31,50 | 31,46 | 31,50 | 0,64% | 30,32 | 31,90 | 31,31 | 36.220.761 | 1.156.831 |
|
BFREN
|
155,40 | 155,40 | 155,60 | -1,27% | 154,00 | 157,40 | 155,07 | 53.935.794 | 347.813 |
|
BIENY
|
26,66 | 26,66 | 26,70 | 1,29% | 26,00 | 26,78 | 26,40 | 68.390.551 | 2.590.682 |
|
BIGCH
|
7,92 | 7,91 | 7,93 | 2,86% | 7,65 | 8,06 | 7,87 | 66.513.216 | 8.455.375 |
|
BIGEN
|
12,27 | 12,27 | 12,28 | 4,34% | 11,30 | 12,32 | 11,92 | 334.622.067 | 28.071.308 |
|
BIGTK
|
217,80 | 217,50 | 217,80 | 1,78% | 211,20 | 220,00 | 215,72 | 74.541.211 | 345.549 |
|
BIMAS
|
758,50 | 758,00 | 758,50 | -0,85% | 750,00 | 764,50 | 756,39 | 1.892.024.394 | 2.501.384 |
|
BINBN
|
180,20 | 180,00 | 180,20 | 6,82% | 167,00 | 185,50 | 181,28 | 299.403.240 | 1.651.597 |
|
BINHO
|
10,46 | 10,45 | 10,46 | 6,19% | 9,71 | 10,81 | 10,44 | 1.656.754.259 | 158.625.523 |
|
BIOEN
|
18,88 | 18,84 | 18,87 | -3,92% | 18,29 | 20,48 | 19,23 | 450.836.357 | 23.443.264 |
|
BJKAS
|
1,75 | 1,74 | 1,75 | 8,02% | 1,65 | 1,78 | 1,74 | 365.673.212 | 210.486.852 |
|
BLCYT
|
32,66 | 32,64 | 32,68 | -1,86% | 32,06 | 33,06 | 32,48 | 133.281.779 | 4.103.527 |
|
BLUME
|
41,48 | 41,46 | 41,50 | 0,19% | 41,38 | 41,94 | 41,56 | 61.287.599 | 1.474.648 |
|
BMSCH
|
17,24 | 17,24 | 17,25 | 3,17% | 16,50 | 17,50 | 17,06 | 53.386.528 | 3.128.832 |
|
BMSTL
|
83,70 | 83,70 | 83,75 | -0,24% | 83,15 | 84,50 | 83,76 | 91.345.141 | 1.090.572 |
|
BNTAS
|
6,83 | 6,82 | 6,83 | 0,00% | 6,71 | 6,85 | 6,81 | 21.157.269 | 3.108.373 |
|
BOBET
|
20,76 | 20,72 | 20,76 | 1,76% | 20,08 | 21,12 | 20,56 | 110.951.881 | 5.396.365 |
|
BORLS
|
7,02 | 7,02 | - | 9,86% | 6,76 | 7,02 | 6,94 | 105.012.003 | 15.136.773 |
|
BORSK
|
7,47 | 7,46 | 7,47 | 1,36% | 7,25 | 7,61 | 7,48 | 86.274.441 | 11.534.710 |
|
BOSSA
|
6,61 | 6,60 | 6,61 | -1,05% | 6,55 | 6,67 | 6,62 | 17.556.599 | 2.650.724 |
|
BRISA
|
88,25 | 88,10 | 88,25 | 0,06% | 85,25 | 88,50 | 87,41 | 11.190.242 | 128.016 |
|
BRKVY
|
100,90 | 100,80 | 101,00 | 0,20% | 98,40 | 104,20 | 101,21 | 102.591.334 | 1.013.694 |
|
BRLSM
|
15,85 | 15,82 | 15,85 | 0,32% | 15,42 | 16,08 | 15,78 | 53.596.356 | 3.396.660 |
|
BRSAN
|
558,50 | 558,50 | 559,00 | -1,33% | 552,50 | 561,50 | 557,14 | 535.400.408 | 960.980 |
|
BRYAT
|
2.184,00 | 2.183,00 | 2.185,00 | -2,19% | 2.154,00 | 2.195,00 | 2.181,58 | 148.929.707 | 68.267 |
|
BSOKE
|
35,14 | 35,14 | 35,18 | 0,40% | 34,40 | 35,92 | 35,14 | 203.312.758 | 5.785.692 |
|
BTCIM
|
6,59 | 6,58 | 6,59 | -1,20% | 6,54 | 6,65 | 6,59 | 193.608.893 | 29.378.515 |
|
BUCIM
|
6,38 | 6,37 | 6,38 | -0,62% | 6,31 | 6,39 | 6,34 | 44.057.084 | 6.944.681 |
|
BULGS
|
45,32 | 45,30 | 45,34 | 0,44% | 44,52 | 46,06 | 45,37 | 218.490.649 | 4.815.474 |
|
BURCE
|
59,25 | 59,25 | - | 9,93% | 54,95 | 59,25 | 57,58 | 885.694.092 | 15.383.223 |
|
BVSAN
|
115,20 | 115,20 | 115,30 | 0,00% | 113,10 | 116,30 | 114,95 | 67.768.055 | 589.555 |
|
CANTE
|
1,75 | 1,74 | 1,75 | -1,13% | 1,72 | 1,77 | 1,74 | 1.177.463.942 | 676.127.388 |
|
CATES
|
44,78 | 44,76 | 44,78 | 1,04% | 44,00 | 45,28 | 44,70 | 93.309.216 | 2.087.672 |
|
CCOLA
|
79,35 | 79,30 | 79,35 | 0,25% | 77,50 | 80,35 | 79,41 | 182.674.729 | 2.300.513 |
|
CELHA
|
10,08 | 10,07 | 10,08 | 2,13% | 9,68 | 10,12 | 9,98 | 33.680.277 | 3.375.954 |
|
CEMAS
|
5,28 | 5,27 | 5,28 | 2,33% | 5,10 | 5,41 | 5,27 | 195.693.261 | 37.146.659 |
|
CEMTS
|
11,67 | 11,67 | 11,69 | 1,74% | 11,20 | 11,75 | 11,48 | 48.351.824 | 4.211.854 |
|
CEMZY
|
75,30 | 75,15 | 75,30 | 1,62% | 74,00 | 75,30 | 74,73 | 82.525.357 | 1.104.316 |
|
CEOEM
|
24,60 | 24,60 | 24,66 | 1,91% | 23,82 | 24,92 | 24,48 | 53.746.100 | 2.195.515 |
|
CGCAM
|
41,68 | 41,68 | 41,70 | -1,14% | 40,62 | 42,30 | 41,45 | 219.734.082 | 5.301.389 |
|
CIMSA
|
54,45 | 54,40 | 54,45 | 0,18% | 53,85 | 55,20 | 54,37 | 240.257.086 | 4.419.216 |
|
CLEBI
|
2.191,00 | 2.190,00 | 2.192,00 | 1,58% | 2.102,00 | 2.247,00 | 2.183,68 | 466.964.619 | 213.843 |
|
CMBTN
|
1.885,00 | 1.885,00 | 1.888,00 | -0,84% | 1.872,00 | 1.918,00 | 1.891,58 | 62.985.953 | 33.298 |
|
CONSE
|
3,68 | 3,67 | 3,68 | 1,94% | 3,58 | 3,73 | 3,69 | 57.141.271 | 15.508.095 |
|
CRFSA
|
172,80 | - | 172,80 | -10,00% | 172,80 | 200,80 | 177,67 | 802.641.329 | 4.517.724 |
|
CVKMD
|
35,80 | 35,76 | 35,80 | -1,65% | 35,76 | 36,52 | 36,06 | 455.779.119 | 12.638.090 |
|
CWENE
|
34,76 | 34,74 | 34,76 | -2,30% | 34,66 | 35,16 | 34,87 | 422.112.873 | 12.106.808 |
|
DAGI
|
6,12 | 6,11 | 6,12 | -1,45% | 6,03 | 6,19 | 6,08 | 26.973.366 | 4.437.822 |
|
DAPGM
|
10,68 | 10,67 | 10,68 | 0,47% | 10,50 | 10,81 | 10,66 | 340.759.264 | 31.978.989 |
|
DARDL
|
2,24 | 2,23 | 2,24 | 4,67% | 2,10 | 2,26 | 2,18 | 86.694.963 | 39.852.268 |
|
DCTTR
|
11,24 | 11,24 | 11,25 | -2,68% | 11,20 | 12,02 | 11,50 | 201.749.120 | 17.542.958 |
|
DENGE
|
2,71 | 2,70 | 2,71 | 4,23% | 2,54 | 2,76 | 2,68 | 92.112.439 | 34.320.028 |
|
DERHL
|
16,03 | 16,03 | 16,05 | -0,43% | 15,75 | 16,34 | 16,06 | 148.006.348 | 9.213.356 |
|
DESA
|
14,33 | 14,31 | 14,33 | -2,52% | 14,16 | 14,62 | 14,38 | 22.039.665 | 1.532.186 |
|
DESPC
|
42,18 | 42,16 | 42,20 | -0,94% | 41,48 | 42,20 | 41,90 | 12.379.079 | 295.478 |
|
DEVA
|
66,95 | 66,90 | 67,00 | -1,40% | 66,10 | 67,90 | 66,80 | 33.158.835 | 496.404 |
|
DGATE
|
80,75 | 80,75 | 80,90 | 5,69% | 75,35 | 81,75 | 78,89 | 48.482.170 | 614.536 |
|
DGNMO
|
8,84 | 8,84 | 8,85 | -0,34% | 8,55 | 9,37 | 8,94 | 395.730.503 | 44.262.147 |
|
DITAS
|
33,40 | 33,38 | 33,40 | 0,42% | 32,84 | 33,82 | 33,24 | 28.499.339 | 857.518 |
|
DMRGD
|
5,11 | 5,10 | 5,11 | 1,39% | 5,00 | 5,21 | 5,10 | 264.244.943 | 51.779.598 |
|
DMSAS
|
8,91 | 8,91 | 8,92 | -0,67% | 8,87 | 9,00 | 8,93 | 15.344.688 | 1.719.104 |
|
DNISI
|
21,38 | 21,36 | 21,40 | 0,19% | 20,76 | 21,54 | 21,23 | 19.154.027 | 902.239 |
|
DOAS
|
187,50 | 187,40 | 187,50 | -1,78% | 186,80 | 189,30 | 187,48 | 323.454.174 | 1.725.248 |
|
DOCO
|
9.667,50 | 9.665,00 | 9.675,00 | -3,33% | 9.500,00 | 9.797,50 | 9.621,62 | 128.717.970 | 13.378 |
|
DOFER
|
36,12 | 36,10 | 36,12 | 1,18% | 34,88 | 36,36 | 35,85 | 55.122.200 | 1.537.790 |
|
DOFRB
|
122,10 | 122,10 | - | 10,00% | 109,10 | 122,10 | 117,05 | 1.654.961.879 | 14.138.576 |
|
DOHOL
|
21,04 | 21,02 | 21,04 | -1,87% | 20,94 | 21,22 | 21,07 | 104.428.334 | 4.956.847 |
|
DOKTA
|
24,70 | 24,68 | 24,72 | -0,64% | 24,06 | 25,06 | 24,65 | 16.620.011 | 674.331 |
|
DSTKF
|
2.292,00 | 2.291,00 | 2.292,00 | 0,70% | 2.155,00 | 2.298,00 | 2.248,51 | 955.931.672 | 425.140 |
|
DUNYH
|
108,90 | 108,80 | 108,90 | 0,09% | 106,90 | 109,30 | 107,97 | 47.887.791 | 443.523 |
|
DURDO
|
4,62 | 4,62 | 4,63 | -0,22% | 4,48 | 4,75 | 4,60 | 36.551.018 | 7.951.805 |
|
DURKN
|
22,00 | 21,96 | 22,00 | 3,97% | 20,80 | 22,36 | 21,82 | 116.795.826 | 5.353.212 |
|
DYOBY
|
16,33 | 16,33 | 16,35 | 7,43% | 14,80 | 16,72 | 16,13 | 476.881.433 | 29.561.050 |
|
DZGYO
|
8,38 | 8,37 | 8,38 | 0,60% | 8,16 | 8,54 | 8,34 | 30.563.415 | 3.664.243 |
|
EBEBK
|
70,40 | 70,30 | 70,40 | -0,85% | 69,85 | 71,00 | 70,38 | 28.085.803 | 399.051 |
|
ECILC
|
90,95 | 90,90 | 90,95 | -0,55% | 90,40 | 92,55 | 91,40 | 680.826.634 | 7.448.572 |
|
ECOGR
|
38,24 | 38,22 | 38,24 | 2,14% | 37,30 | 38,44 | 38,03 | 174.178.091 | 4.579.857 |
|
ECZYT
|
378,75 | 378,50 | 378,75 | 3,77% | 359,00 | 385,00 | 372,23 | 251.937.282 | 676.832 |
|
EDATA
|
22,24 | - | 22,24 | -9,96% | 22,24 | 24,00 | 22,56 | 169.851.749 | 7.530.555 |
|
EDIP
|
37,40 | 37,30 | 37,40 | -0,21% | 36,34 | 37,60 | 37,07 | 23.116.556 | 623.599 |
|
EFOR
|
8,95 | 8,95 | - | 9,95% | 8,47 | 8,95 | 8,85 | 398.178.867 | 45.003.924 |
|
EGEEN
|
7.020,00 | 7.020,00 | 7.027,50 | 0,36% | 6.872,50 | 7.235,00 | 7.074,65 | 316.710.748 | 44.767 |
|
EGEGY
|
31,30 | 31,30 | 31,32 | 0,77% | 30,64 | 31,54 | 31,23 | 69.144.801 | 2.214.074 |
|
EGEPO
|
17,58 | 17,58 | 17,60 | -1,01% | 17,42 | 18,00 | 17,70 | 29.869.928 | 1.687.293 |
|
EGGUB
|
124,30 | 124,30 | 124,50 | -0,80% | 123,30 | 127,00 | 124,83 | 57.877.071 | 463.637 |
|
EGPRO
|
39,72 | 39,72 | 39,78 | 4,80% | 36,70 | 40,98 | 39,52 | 194.255.104 | 4.915.662 |
|
EKGYO
|
22,12 | 22,12 | 22,14 | -0,98% | 21,60 | 22,32 | 22,02 | 1.861.174.256 | 84.531.600 |
|
EKOS
|
5,91 | 5,91 | 5,92 | 0,68% | 5,74 | 5,99 | 5,89 | 88.177.070 | 14.966.000 |
|
EKSUN
|
6,05 | 6,05 | 6,06 | 0,00% | 5,94 | 6,45 | 6,22 | 149.368.197 | 24.023.218 |
|
ELITE
|
30,98 | 30,92 | 30,98 | 1,71% | 30,30 | 31,58 | 31,09 | 53.241.328 | 1.712.754 |
|
EMKEL
|
32,38 | 32,38 | - | 9,99% | 29,62 | 32,38 | 31,42 | 1.010.625.280 | 32.160.845 |
|
ENDAE
|
16,52 | 16,50 | 16,52 | 0,18% | 16,20 | 16,90 | 16,54 | 100.840.874 | 6.096.509 |
|
ENERY
|
9,27 | 9,27 | 9,28 | -0,22% | 9,14 | 9,46 | 9,35 | 1.090.962.598 | 116.632.041 |
|
ENJSA
|
122,30 | 122,20 | 122,30 | -3,70% | 121,70 | 125,40 | 123,07 | 399.781.482 | 3.248.325 |
|
ENKAI
|
106,80 | 106,70 | 106,80 | -1,11% | 104,90 | 107,30 | 105,97 | 588.754.076 | 5.555.844 |
|
ENSRI
|
22,28 | 22,24 | 22,28 | 1,64% | 21,56 | 22,50 | 22,06 | 201.394.697 | 9.128.097 |
|
ENTRA
|
11,67 | 11,66 | 11,67 | 4,38% | 11,00 | 11,71 | 11,37 | 295.095.268 | 25.944.319 |
|
EPLAS
|
6,16 | 6,15 | 6,16 | 0,65% | 6,01 | 6,18 | 6,11 | 28.288.622 | 4.631.151 |
|
ERCB
|
64,30 | 64,20 | 64,30 | 1,26% | 62,15 | 64,70 | 63,75 | 77.021.232 | 1.208.110 |
|
EREGL
|
33,28 | 33,28 | 33,30 | 3,87% | 31,70 | 33,58 | 32,62 | 5.553.489.574 | 170.232.459 |
|
ESCAR
|
51,90 | 51,85 | 51,90 | 1,27% | 50,95 | 53,10 | 51,92 | 160.213.536 | 3.085.574 |
|
ESCOM
|
4,91 | 4,90 | 4,91 | 3,59% | 4,68 | 5,00 | 4,86 | 285.420.416 | 58.739.486 |
|
ESEN
|
4,27 | 4,26 | 4,27 | -0,23% | 4,19 | 4,40 | 4,27 | 302.052.358 | 70.772.539 |
|
ETILR
|
4,98 | 4,98 | - | 9,93% | 4,60 | 4,98 | 4,92 | 72.618.696 | 14.775.827 |
|
EUPWR
|
40,88 | 40,86 | 40,88 | 1,69% | 39,62 | 41,06 | 40,28 | 401.769.087 | 9.974.526 |
|
EUREN
|
5,38 | 5,38 | 5,39 | 0,19% | 5,30 | 5,45 | 5,38 | 480.647.544 | 89.298.186 |
|
EYGYO
|
2,90 | 2,89 | 2,90 | 3,57% | 2,77 | 2,91 | 2,85 | 63.162.872 | 22.134.475 |
|
FENER
|
2,89 | - | 2,89 | -9,97% | 2,89 | 2,95 | 2,90 | 929.456.393 | 320.728.699 |
|
FMIZP
|
297,00 | 296,25 | 297,00 | -0,50% | 293,00 | 298,50 | 294,88 | 21.877.825 | 74.192 |
|
FONET
|
4,99 | 4,98 | 5,00 | -1,58% | 4,92 | 5,10 | 4,99 | 177.974.882 | 35.667.637 |
|
FORMT
|
2,89 | 2,89 | 2,90 | 0,00% | 2,85 | 2,93 | 2,89 | 211.703.973 | 73.144.484 |
|
FORTE
|
96,35 | 96,25 | 96,35 | -1,83% | 95,90 | 97,45 | 96,36 | 104.097.366 | 1.080.325 |
|
FRIGO
|
8,83 | 8,82 | 8,83 | 0,46% | 8,60 | 8,94 | 8,77 | 58.563.935 | 6.675.285 |
|
FRMPL
|
35,38 | 35,32 | 35,38 | 1,38% | 34,10 | 36,00 | 35,05 | 216.293.560 | 6.171.108 |
|
FROTO
|
108,20 | 108,10 | 108,20 | -1,01% | 106,40 | 108,70 | 107,55 | 977.865.064 | 9.091.960 |
|
FZLGY
|
15,73 | 15,71 | 15,73 | -2,48% | 15,57 | 15,99 | 15,72 | 174.918.312 | 11.127.194 |
|
GARAN
|
146,10 | 146,10 | 146,20 | -0,20% | 142,80 | 147,70 | 145,86 | 4.127.832.954 | 28.300.186 |
|
GARFA
|
28,66 | 28,64 | 28,68 | -1,38% | 28,50 | 28,84 | 28,68 | 21.868.511 | 762.451 |
|
GEDIK
|
5,97 | 5,96 | 5,97 | -0,17% | 5,83 | 6,01 | 5,92 | 21.583.208 | 3.646.528 |
|
GEDZA
|
30,28 | 30,22 | 30,28 | 1,00% | 29,34 | 30,38 | 30,00 | 20.126.880 | 670.900 |
|
GENIL
|
10,18 | 10,18 | 10,19 | -1,55% | 10,14 | 10,36 | 10,22 | 162.965.611 | 15.950.097 |
|
GENTS
|
7,47 | 7,46 | 7,47 | 3,89% | 7,10 | 7,53 | 7,29 | 219.373.062 | 30.095.217 |
|
GEREL
|
35,28 | 35,28 | 35,30 | -1,67% | 35,20 | 36,34 | 35,77 | 120.580.092 | 3.371.269 |
|
GESAN
|
47,84 | 47,84 | 47,86 | 0,59% | 46,86 | 48,02 | 47,50 | 216.450.824 | 4.556.520 |
|
GIPTA
|
87,20 | 87,10 | 87,20 | -2,02% | 84,05 | 89,80 | 86,69 | 624.185.861 | 7.200.308 |
|
GLCVY
|
62,80 | 62,75 | 62,85 | -1,26% | 62,10 | 63,45 | 62,65 | 64.742.099 | 1.033.390 |
|
GLRMK
|
247,50 | 247,40 | 247,50 | 1,06% | 239,60 | 250,00 | 243,45 | 2.123.861.093 | 8.723.962 |
|
GLRYH
|
4,44 | 4,43 | 4,44 | -1,11% | 4,34 | 4,45 | 4,41 | 26.815.589 | 6.077.523 |
|
GLYHO
|
16,22 | 16,20 | 16,22 | 0,06% | 15,87 | 16,30 | 16,10 | 42.308.590 | 2.628.284 |
|
GMTAS
|
41,92 | 41,92 | 41,98 | 7,54% | 38,50 | 42,28 | 41,06 | 243.210.625 | 5.923.151 |
|
GOKNR
|
22,62 | 22,62 | 22,64 | 0,35% | 22,22 | 22,76 | 22,57 | 89.675.313 | 3.973.260 |
|
GOLTS
|
381,50 | 381,00 | 381,50 | -0,13% | 376,50 | 382,25 | 379,58 | 34.297.065 | 90.355 |
|
GOODY
|
15,37 | 15,37 | 15,38 | -0,84% | 15,21 | 15,41 | 15,31 | 24.137.199 | 1.576.305 |
|
GOZDE
|
21,16 | 21,14 | 21,18 | 0,28% | 20,42 | 21,22 | 20,91 | 27.454.236 | 1.313.238 |
|
GRSEL
|
318,00 | 318,00 | 318,25 | -1,85% | 313,25 | 322,00 | 317,92 | 89.190.099 | 280.545 |
|
GRTHO
|
257,75 | 257,50 | 257,75 | 0,88% | 252,00 | 263,50 | 258,27 | 283.605.077 | 1.098.098 |
|
GSDHO
|
5,14 | 5,13 | 5,14 | 1,38% | 5,01 | 5,19 | 5,11 | 25.178.601 | 4.925.887 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | 1,77% | 1,15 | 1,20 | 1,17 | 447.334.404 | 383.229.146 |
|
GUBRF
|
532,50 | 532,50 | 533,00 | -1,30% | 530,00 | 537,50 | 533,06 | 421.955.591 | 791.573 |
|
GUNDG
|
875,00 | 874,50 | 876,50 | 5,80% | 822,50 | 895,00 | 872,42 | 296.317.552 | 339.650 |
|
GWIND
|
26,80 | 26,78 | 26,80 | -0,59% | 26,60 | 27,12 | 26,84 | 158.552.909 | 5.907.679 |
|
GZNMI
|
85,80 | 85,70 | 85,75 | 3,06% | 80,35 | 88,00 | 84,64 | 479.602.440 | 5.666.679 |
|
HALKB
|
40,50 | 40,50 | 40,52 | -1,56% | 40,00 | 40,96 | 40,51 | 1.182.997.936 | 29.200.183 |
|
HATEK
|
15,95 | 15,95 | 15,97 | -3,80% | 15,83 | 16,73 | 16,17 | 126.483.942 | 7.821.213 |
|
HATSN
|
41,44 | 41,44 | 41,48 | 0,34% | 41,06 | 41,70 | 41,33 | 50.796.088 | 1.229.100 |
|
HDFGS
|
3,85 | 3,84 | 3,85 | 6,06% | 3,63 | 3,96 | 3,78 | 843.418.210 | 223.047.611 |
|
HEDEF
|
131,20 | 131,00 | 131,20 | -3,53% | 130,40 | 136,00 | 132,83 | 223.391.533 | 1.681.796 |
|
HEKTS
|
3,38 | 3,37 | 3,38 | 1,81% | 3,30 | 3,40 | 3,36 | 503.228.116 | 149.863.854 |
|
HKTM
|
16,10 | 16,09 | 16,10 | 6,48% | 15,86 | 16,40 | 16,16 | 313.921.245 | 19.424.330 |
|
HLGYO
|
5,83 | 5,82 | 5,83 | -0,17% | 5,76 | 5,88 | 5,82 | 217.884.130 | 37.441.010 |
|
HOROZ
|
59,65 | 59,65 | 59,70 | 2,32% | 57,10 | 60,00 | 58,61 | 106.324.484 | 1.814.260 |
|
HRKET
|
66,55 | 66,55 | 66,60 | 0,60% | 65,05 | 67,00 | 66,25 | 53.041.227 | 800.659 |
|
HTTBT
|
41,40 | 41,34 | 41,40 | -1,19% | 40,96 | 41,90 | 41,41 | 14.670.545 | 354.287 |
|
HUNER
|
3,40 | 3,39 | 3,40 | 3,03% | 3,25 | 3,45 | 3,38 | 113.614.759 | 33.629.434 |
|
HURGZ
|
5,81 | 5,80 | 5,81 | 1,40% | 5,72 | 5,97 | 5,83 | 51.334.680 | 8.806.905 |
|
ICBCT
|
15,74 | 15,74 | 15,75 | 3,83% | 14,83 | 15,95 | 15,41 | 62.707.248 | 4.069.254 |
|
ICUGS
|
4,52 | 4,52 | 4,53 | 3,20% | 4,40 | 4,81 | 4,64 | 338.687.155 | 72.930.294 |
|
IEYHO
|
98,20 | 98,15 | 98,20 | 0,10% | 98,05 | 98,30 | 98,18 | 238.005.921 | 2.424.262 |
|
IHAAS
|
79,85 | 79,80 | 79,85 | -1,24% | 78,90 | 80,80 | 79,83 | 57.006.817 | 714.071 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | -0,67% | 1,46 | 1,48 | 1,47 | 10.864.586 | 7.383.075 |
|
IHLAS
|
2,16 | 2,16 | 2,17 | -1,37% | 2,15 | 2,19 | 2,17 | 56.742.831 | 26.153.868 |
|
IHLGM
|
2,14 | 2,13 | 2,14 | 0,94% | 2,09 | 2,15 | 2,13 | 44.079.329 | 20.721.980 |
|
IHYAY
|
1,88 | 1,87 | 1,88 | -1,05% | 1,82 | 1,90 | 1,86 | 13.209.869 | 7.098.263 |
|
IMASM
|
3,99 | 3,98 | 3,99 | -2,92% | 3,85 | 4,29 | 4,01 | 557.524.736 | 138.978.793 |
|
INDES
|
9,88 | 9,87 | 9,88 | -1,20% | 9,74 | 10,50 | 9,87 | 85.203.406 | 8.630.511 |
|
INFO
|
3,60 | 3,59 | 3,60 | -0,28% | 3,53 | 3,65 | 3,60 | 49.564.482 | 13.771.327 |
|
INGRM
|
423,75 | 423,50 | 424,00 | -1,91% | 422,00 | 432,00 | 427,88 | 10.758.977 | 25.145 |
|
INTEM
|
294,75 | 294,75 | 295,00 | -0,92% | 290,50 | 300,50 | 294,92 | 32.876.082 | 111.476 |
|
INVEO
|
8,08 | 8,07 | 8,09 | -0,49% | 7,91 | 8,15 | 8,02 | 41.450.812 | 5.167.482 |
|
INVES
|
592,00 | 592,00 | 593,00 | -0,17% | 585,50 | 602,00 | 596,20 | 47.553.970 | 79.762 |
|
ISCTR
|
15,06 | 15,06 | 15,07 | -0,33% | 14,77 | 15,19 | 14,98 | 5.492.040.813 | 366.520.006 |
|
ISDMR
|
46,06 | 46,06 | 46,08 | -1,16% | 45,22 | 46,50 | 45,68 | 192.192.709 | 4.207.630 |
|
ISFIN
|
20,92 | 20,88 | 20,92 | -0,38% | 20,60 | 21,08 | 20,81 | 35.515.856 | 1.706.775 |
|
ISGSY
|
123,00 | 122,90 | 123,00 | -1,99% | 121,50 | 124,40 | 122,64 | 116.363.935 | 948.800 |
|
ISGYO
|
20,78 | 20,78 | 20,80 | -1,05% | 20,48 | 20,86 | 20,68 | 22.131.378 | 1.070.054 |
|
ISKPL
|
17,81 | 17,80 | 17,81 | 1,42% | 17,25 | 18,09 | 17,69 | 422.149.356 | 23.867.301 |
|
ISMEN
|
45,08 | 45,08 | 45,10 | -1,57% | 44,72 | 45,74 | 45,20 | 318.710.159 | 7.050.801 |
|
IZENR
|
11,03 | 11,02 | 11,03 | 4,06% | 10,51 | 11,44 | 10,98 | 2.657.712.425 | 242.101.342 |
|
IZFAS
|
71,25 | 71,15 | 71,25 | -1,52% | 65,15 | 74,65 | 71,28 | 971.692.864 | 13.633.036 |
|
IZMDC
|
7,00 | 6,99 | 7,00 | 0,14% | 6,87 | 7,05 | 6,95 | 33.780.757 | 4.862.692 |
|
JANTS
|
18,43 | 18,42 | 18,45 | 0,16% | 17,99 | 18,46 | 18,28 | 31.419.246 | 1.718.569 |
|
KAPLM
|
670,00 | 669,50 | 670,00 | 3,08% | 650,50 | 692,50 | 669,14 | 133.166.891 | 199.012 |
|
KAREL
|
10,40 | 10,39 | 10,41 | 3,69% | 9,83 | 10,53 | 10,29 | 102.112.175 | 9.924.219 |
|
KARSN
|
11,60 | 11,59 | 11,60 | 6,42% | 10,70 | 11,65 | 11,32 | 310.004.580 | 27.381.882 |
|
KARTN
|
94,50 | 94,50 | - | 9,95% | 94,50 | 94,50 | 94,50 | 51.147.842 | 541.247 |
|
KATMR
|
2,88 | 2,88 | 2,89 | 0,70% | 2,83 | 2,91 | 2,87 | 271.384.185 | 94.540.934 |
|
KAYSE
|
5,10 | 5,10 | 5,11 | 0,00% | 5,04 | 5,18 | 5,11 | 63.248.072 | 12.368.249 |
|
KBORU
|
24,16 | 24,16 | 24,18 | 0,17% | 23,42 | 25,00 | 24,21 | 297.358.199 | 12.280.798 |
|
KCAER
|
11,82 | 11,81 | 11,82 | -1,50% | 11,68 | 11,96 | 11,83 | 176.202.977 | 14.899.291 |
|
KCHOL
|
208,60 | 208,50 | 208,60 | -1,51% | 207,70 | 210,50 | 208,65 | 2.510.479.699 | 12.031.908 |
|
KFEIN
|
9,04 | 9,03 | 9,05 | -0,44% | 8,80 | 9,08 | 8,96 | 31.523.753 | 3.518.002 |
|
KGYO
|
11,54 | 11,53 | 11,54 | 1,41% | 10,82 | 11,65 | 11,26 | 208.839.224 | 18.541.210 |
|
KIMMR
|
18,08 | 18,05 | 18,07 | 2,96% | 17,45 | 18,57 | 18,09 | 58.531.189 | 3.235.492 |
|
KLGYO
|
5,42 | 5,42 | 5,43 | -0,55% | 5,33 | 5,44 | 5,40 | 79.778.399 | 14.788.494 |
|
KLKIM
|
37,12 | 37,10 | 37,12 | -3,83% | 36,82 | 38,06 | 37,07 | 215.978.688 | 5.826.920 |
|
KLMSN
|
35,94 | 35,94 | 35,98 | 1,13% | 34,62 | 36,34 | 35,61 | 63.704.920 | 1.789.178 |
|
KLRHO
|
113,40 | 113,30 | 113,40 | -5,42% | 112,10 | 129,20 | 120,29 | 2.343.975.992 | 19.485.569 |
|
KLSER
|
27,68 | 27,68 | 27,70 | 0,44% | 26,80 | 27,98 | 27,58 | 56.322.109 | 2.042.314 |
|
KLSYN
|
11,91 | 11,90 | 11,92 | 6,34% | 11,16 | 11,95 | 11,61 | 41.609.407 | 3.585.218 |
|
KLYPV
|
62,65 | 62,55 | 62,65 | -0,08% | 61,55 | 63,10 | 62,60 | 127.797.526 | 2.041.598 |
|
KMPUR
|
18,87 | 18,86 | 18,88 | -0,16% | 18,45 | 19,27 | 18,93 | 47.344.361 | 2.500.717 |
|
KNFRT
|
13,29 | 13,30 | 13,31 | 2,78% | 12,62 | 13,43 | 13,20 | 33.758.365 | 2.558.408 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | -0,74% | 2,62 | 2,69 | 2,66 | 41.071.438 | 15.414.915 |
|
KONKA
|
16,77 | 16,77 | 16,80 | 1,51% | 16,27 | 17,04 | 16,73 | 70.797.718 | 4.230.657 |
|
KONTR
|
13,81 | 13,80 | 13,81 | 5,26% | 13,17 | 14,17 | 13,74 | 3.638.878.371 | 264.782.797 |
|
KONYA
|
4.550,00 | 4.547,50 | 4.552,50 | -0,16% | 4.480,00 | 4.640,00 | 4.563,16 | 206.784.353 | 45.316 |
|
KOPOL
|
6,59 | 6,58 | 6,59 | 3,29% | 6,30 | 6,66 | 6,50 | 134.974.150 | 20.779.568 |
|
KORDS
|
63,95 | 63,90 | 63,95 | -1,62% | 62,80 | 65,25 | 63,75 | 80.074.552 | 1.256.071 |
|
KOTON
|
15,83 | 15,82 | 15,83 | -0,94% | 15,68 | 15,87 | 15,77 | 35.793.113 | 2.269.975 |
|
KRDMD
|
36,98 | 36,96 | 36,98 | 0,22% | 36,68 | 37,48 | 37,14 | 1.887.186.776 | 50.808.642 |
|
KRGYO
|
2,93 | 2,92 | 2,93 | 1,03% | 2,88 | 2,94 | 2,92 | 23.481.718 | 8.054.889 |
|
KRONT
|
20,54 | 20,50 | 20,54 | -2,19% | 20,36 | 21,30 | 20,70 | 32.808.956 | 1.585.127 |
|
KRPLS
|
9,39 | 9,39 | 9,40 | 1,73% | 9,08 | 9,55 | 9,38 | 25.562.651 | 2.724.700 |
|
KRSTL
|
9,55 | 9,54 | 9,55 | 0,95% | 9,27 | 9,65 | 9,50 | 54.674.877 | 5.753.700 |
|
KRVGD
|
2,95 | 2,94 | 2,95 | 1,72% | 2,85 | 2,98 | 2,92 | 30.676.396 | 10.506.778 |
|
KTLEV
|
92,40 | 92,40 | 92,45 | 8,71% | 83,60 | 93,40 | 88,68 | 3.289.960.307 | 37.099.780 |
|
KTSKR
|
141,20 | 141,20 | - | 9,97% | 133,00 | 141,20 | 139,44 | 122.436.896 | 878.041 |
|
KUTPO
|
101,50 | 101,40 | 101,60 | 1,40% | 97,80 | 102,20 | 100,70 | 41.636.471 | 413.474 |
|
KUYAS
|
91,45 | 91,35 | 91,45 | 2,41% | 88,40 | 91,55 | 89,93 | 566.297.197 | 6.297.283 |
|
KZBGY
|
3,29 | 3,29 | 3,30 | 1,23% | 3,20 | 3,32 | 3,28 | 135.656.695 | 41.395.872 |
|
KZGYO
|
24,30 | 24,30 | 24,32 | 1,42% | 23,50 | 24,74 | 24,24 | 72.247.324 | 2.980.799 |
|
LIDER
|
149,10 | 149,10 | 149,20 | 0,34% | 144,00 | 154,10 | 148,59 | 118.487.925 | 797.422 |
|
LIDFA
|
3,77 | 3,76 | 3,77 | 3,01% | 3,61 | 3,79 | 3,71 | 28.116.168 | 7.570.859 |
|
LILAK
|
40,12 | 40,12 | 40,16 | 1,11% | 38,94 | 40,80 | 39,88 | 184.441.466 | 4.625.294 |
|
LINK
|
5,56 | 5,55 | 5,56 | -1,94% | 5,46 | 5,60 | 5,52 | 173.863.345 | 31.518.546 |
|
LKMNH
|
15,63 | 15,62 | 15,63 | -1,33% | 15,50 | 15,79 | 15,64 | 17.810.461 | 1.138.708 |
|
LMKDC
|
34,00 | 33,98 | 34,00 | 0,00% | 33,20 | 34,50 | 33,82 | 136.772.992 | 4.043.693 |
|
LOGO
|
142,30 | 142,20 | 142,30 | -1,39% | 139,60 | 143,00 | 141,39 | 107.907.392 | 763.212 |
|
LRSHO
|
3,94 | 3,93 | 3,94 | -1,50% | 3,89 | 4,03 | 3,96 | 93.676.819 | 23.687.015 |
|
LYDHO
|
212,00 | 211,50 | 212,00 | 6,00% | 191,00 | 212,00 | 203,45 | 131.449.043 | 646.102 |
|
LYDYE
|
16.037,50 | 16.002,50 | 16.037,50 | 1,12% | 15.610,00 | 16.195,00 | 16.004,57 | 33.225.495 | 2.076 |
|
MAALT
|
1.390,00 | 1.389,00 | 1.391,00 | 2,73% | 1.296,00 | 1.414,00 | 1.371,41 | 173.927.385 | 126.824 |
|
MACKO
|
40,92 | 40,88 | 40,92 | -1,78% | 40,56 | 42,52 | 41,49 | 114.804.047 | 2.766.886 |
|
MAGEN
|
62,45 | 62,35 | 62,45 | 0,48% | 61,05 | 62,70 | 61,87 | 392.992.314 | 6.351.576 |
|
MAKIM
|
18,90 | 18,88 | 18,90 | 2,11% | 18,43 | 19,25 | 18,82 | 51.800.415 | 2.751.808 |
|
MAKTK
|
13,80 | 13,81 | 13,82 | -1,85% | 13,75 | 14,14 | 13,90 | 38.813.632 | 2.792.003 |
|
MANAS
|
24,42 | 24,42 | 24,44 | -4,46% | 24,02 | 25,24 | 24,60 | 732.652.652 | 29.785.418 |
|
MARBL
|
13,70 | 13,69 | 13,70 | 3,40% | 12,91 | 13,71 | 13,39 | 33.348.505 | 2.490.294 |
|
MARKA
|
56,25 | 56,05 | 56,20 | 1,63% | 54,50 | 57,30 | 55,81 | 134.963.054 | 2.418.276 |
|
MARMR
|
3,14 | 3,13 | 3,14 | -0,32% | 3,09 | 3,25 | 3,16 | 689.764.195 | 218.386.547 |
|
MARTI
|
2,35 | 2,35 | - | 9,81% | 2,08 | 2,35 | 2,23 | 354.620.386 | 158.932.515 |
|
MAVI
|
44,70 | 44,66 | 44,70 | -1,54% | 44,40 | 45,00 | 44,69 | 129.448.331 | 2.896.617 |
|
MEDTR
|
30,22 | 30,20 | 30,22 | 0,53% | 29,66 | 30,26 | 29,96 | 12.345.705 | 412.020 |
|
MEGMT
|
79,45 | 79,45 | 79,50 | -1,06% | 78,20 | 80,25 | 79,18 | 356.114.771 | 4.497.786 |
|
MEKAG
|
4,50 | 4,49 | 4,50 | 0,90% | 4,38 | 4,63 | 4,52 | 305.450.630 | 67.543.401 |
|
MERCN
|
22,08 | 22,08 | - | 9,96% | 19,38 | 22,08 | 20,93 | 339.652.272 | 16.228.840 |
|
MERIT
|
17,40 | 17,38 | 17,40 | -1,92% | 17,30 | 17,69 | 17,44 | 52.909.981 | 3.034.586 |
|
MERKO
|
15,35 | 15,34 | 15,35 | -1,54% | 15,14 | 15,63 | 15,40 | 61.070.170 | 3.964.696 |
|
METRO
|
7,11 | 7,10 | 7,11 | 4,10% | 6,83 | 7,17 | 7,06 | 53.306.240 | 7.555.225 |
|
MEYSU
|
16,15 | 16,13 | 16,15 | -1,16% | 15,52 | 16,52 | 16,24 | 457.389.552 | 28.173.398 |
|
MGROS
|
659,50 | 659,00 | 659,50 | -2,01% | 656,50 | 664,00 | 659,53 | 747.575.091 | 1.133.495 |
|
MHRGY
|
3,85 | 3,85 | 3,86 | -0,77% | 3,80 | 3,90 | 3,85 | 17.966.709 | 4.662.044 |
|
MIATK
|
41,38 | 41,36 | 41,38 | 2,27% | 40,02 | 41,74 | 40,98 | 750.287.282 | 18.310.402 |
|
MNDRS
|
13,23 | 13,22 | 13,23 | -0,38% | 13,00 | 13,34 | 13,17 | 44.489.757 | 3.377.375 |
|
MNDTR
|
6,17 | 6,17 | 6,19 | -1,12% | 6,13 | 6,24 | 6,19 | 15.264.363 | 2.465.950 |
|
MOBTL
|
13,78 | 13,78 | 13,80 | -0,14% | 13,70 | 14,03 | 13,88 | 60.324.827 | 4.345.649 |
|
MOGAN
|
13,62 | 13,61 | 13,62 | 3,10% | 13,08 | 13,95 | 13,65 | 424.278.495 | 31.087.828 |
|
MOPAS
|
42,08 | 42,08 | 42,12 | 0,48% | 41,50 | 43,00 | 42,13 | 257.335.477 | 6.107.863 |
|
MPARK
|
470,00 | 470,00 | 470,50 | -1,88% | 465,75 | 477,75 | 470,71 | 132.390.122 | 281.256 |
|
MRGYO
|
1,77 | 1,76 | 1,77 | 7,27% | 1,62 | 1,78 | 1,72 | 656.480.791 | 381.277.922 |
|
MRSHL
|
1.614,00 | 1.611,00 | 1.614,00 | -0,80% | 1.602,00 | 1.677,00 | 1.635,69 | 64.614.584 | 39.503 |
|
MSGYO
|
8,94 | 8,94 | - | 9,96% | 8,01 | 8,94 | 8,69 | 118.795.370 | 13.678.820 |
|
MTRKS
|
23,50 | 23,48 | 23,52 | 0,43% | 23,06 | 23,70 | 23,49 | 28.325.318 | 1.205.717 |
|
NATEN
|
8,60 | 8,59 | 8,60 | 3,24% | 8,30 | 8,88 | 8,67 | 191.212.858 | 22.061.267 |
|
NETAS
|
65,00 | 65,00 | 65,10 | 1,33% | 63,00 | 65,65 | 64,74 | 35.042.643 | 541.260 |
|
NETCD
|
135,50 | 135,40 | 135,50 | -6,23% | 132,40 | 144,60 | 137,93 | 1.064.703.629 | 7.719.411 |
|
NIBAS
|
6,31 | 6,31 | 6,33 | -4,68% | 6,19 | 6,80 | 6,40 | 101.502.754 | 15.872.468 |
|
NTGAZ
|
12,42 | 12,40 | 12,42 | 0,16% | 12,13 | 12,56 | 12,34 | 86.479.087 | 7.011.096 |
|
NTHOL
|
40,18 | 40,16 | 40,20 | -1,95% | 40,00 | 40,66 | 40,22 | 56.697.407 | 1.409.670 |
|
NUGYO
|
9,75 | 9,73 | 9,75 | 0,31% | 9,59 | 9,79 | 9,71 | 14.783.155 | 1.522.251 |
|
NUHCM
|
249,70 | 249,40 | 249,80 | -1,69% | 248,70 | 254,00 | 249,72 | 19.336.694 | 77.435 |
|
OBAMS
|
8,14 | 8,14 | 8,15 | -0,73% | 8,11 | 8,24 | 8,16 | 162.035.997 | 19.867.854 |
|
ODAS
|
7,20 | 7,19 | 7,21 | -0,14% | 7,14 | 7,32 | 7,22 | 384.749.260 | 53.324.575 |
|
ODINE
|
909,00 | 908,50 | 909,50 | 2,77% | 875,50 | 930,50 | 911,15 | 342.315.220 | 375.697 |
|
OFSYM
|
60,25 | 60,25 | 60,30 | -1,47% | 59,05 | 60,45 | 59,99 | 33.247.980 | 554.265 |
|
ONCSM
|
287,50 | 287,25 | 287,50 | 2,31% | 275,50 | 290,50 | 284,58 | 238.872.436 | 839.390 |
|
ONRYT
|
62,05 | 62,00 | 62,10 | -0,96% | 61,75 | 62,85 | 62,27 | 41.309.775 | 663.388 |
|
ORGE
|
79,65 | 79,55 | 79,65 | -0,44% | 78,40 | 81,10 | 79,73 | 56.984.912 | 714.766 |
|
OSMEN
|
8,22 | 8,23 | 8,24 | -0,96% | 8,15 | 8,30 | 8,22 | 17.131.449 | 2.083.353 |
|
OSTIM
|
2,87 | 2,86 | 2,87 | 0,35% | 2,81 | 2,90 | 2,85 | 39.395.123 | 13.804.544 |
|
OTKAR
|
397,75 | 397,75 | 398,00 | -2,63% | 397,25 | 406,50 | 399,47 | 252.029.065 | 630.907 |
|
OTTO
|
350,00 | 350,00 | 350,50 | 2,34% | 331,50 | 354,50 | 345,84 | 149.178.729 | 431.353 |
|
OYAKC
|
25,26 | 25,24 | 25,26 | -1,10% | 24,94 | 25,38 | 25,20 | 268.298.805 | 10.645.287 |
|
OYYAT
|
59,10 | 59,10 | 59,15 | 1,90% | 54,15 | 60,35 | 58,35 | 29.188.865 | 500.225 |
|
OZATD
|
259,75 | 259,25 | 259,75 | -2,26% | 257,50 | 265,75 | 260,75 | 57.346.470 | 219.926 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 2,38% | 2,06 | 2,18 | 2,13 | 30.945.581 | 14.501.277 |
|
OZKGY
|
13,33 | 13,32 | 13,33 | 1,14% | 12,95 | 13,42 | 13,17 | 69.835.099 | 5.303.296 |
|
OZSUB
|
24,28 | 24,28 | 24,30 | 1,42% | 23,40 | 24,28 | 23,78 | 39.929.082 | 1.678.955 |
|
OZYSR
|
48,04 | 48,04 | 48,06 | -1,88% | 47,02 | 50,10 | 48,24 | 58.096.635 | 1.204.339 |
|
PAGYO
|
126,60 | 126,40 | 126,60 | -2,39% | 125,20 | 128,00 | 126,83 | 6.488.410 | 51.158 |
|
PAHOL
|
1,65 | 1,64 | 1,65 | 0,00% | 1,62 | 1,66 | 1,64 | 453.126.303 | 276.338.955 |
|
PAMEL
|
88,80 | 88,80 | 88,90 | 2,66% | 84,55 | 90,40 | 88,48 | 18.743.528 | 211.835 |
|
PAPIL
|
17,40 | 17,39 | 17,41 | -4,81% | 17,15 | 18,59 | 17,70 | 774.709.437 | 43.760.991 |
|
PARSN
|
84,25 | 84,20 | 84,30 | -0,88% | 83,70 | 85,00 | 84,19 | 26.515.452 | 314.953 |
|
PASEU
|
131,10 | 131,00 | 131,10 | 4,05% | 122,60 | 133,00 | 128,84 | 998.274.876 | 7.747.988 |
|
PATEK
|
21,76 | 21,76 | 21,78 | -0,18% | 21,60 | 22,24 | 21,92 | 318.888.750 | 14.546.399 |
|
PCILT
|
26,42 | 26,40 | 26,42 | -3,79% | 26,32 | 27,26 | 26,74 | 39.768.065 | 1.487.337 |
|
PEKGY
|
13,96 | 13,95 | 13,96 | -2,92% | 13,02 | 14,40 | 13,82 | 3.282.275.245 | 237.513.955 |
|
PENGD
|
12,74 | 12,74 | - | 9,92% | 11,60 | 12,74 | 12,39 | 158.638.394 | 12.802.823 |
|
PENTA
|
14,36 | 14,36 | 14,37 | 0,21% | 14,07 | 14,47 | 14,32 | 44.204.031 | 3.086.029 |
|
PETKM
|
22,08 | 22,06 | 22,08 | 0,45% | 21,96 | 22,74 | 22,24 | 1.863.157.808 | 83.772.781 |
|
PETUN
|
12,71 | 12,70 | 12,72 | 1,36% | 12,37 | 12,74 | 12,62 | 18.250.257 | 1.446.436 |
|
PGSUS
|
193,00 | 192,90 | 193,00 | -1,98% | 190,70 | 194,00 | 192,08 | 2.711.912.361 | 14.118.634 |
|
PINSU
|
12,73 | 12,72 | 12,73 | 0,87% | 12,54 | 12,75 | 12,64 | 50.542.297 | 3.997.446 |
|
PKENT
|
171,70 | 171,50 | 171,70 | -1,66% | 170,10 | 174,00 | 171,83 | 65.910.901 | 383.579 |
|
PLTUR
|
25,04 | 25,04 | 25,08 | -0,16% | 24,44 | 25,86 | 25,30 | 89.084.587 | 3.521.426 |
|
PNLSN
|
47,42 | 47,38 | 47,46 | 1,59% | 45,82 | 47,66 | 46,98 | 56.051.291 | 1.193.183 |
|
PNSUT
|
12,94 | 12,93 | 12,94 | 0,31% | 12,73 | 13,02 | 12,92 | 16.356.024 | 1.266.074 |
|
POLHO
|
23,48 | 23,46 | 23,48 | 1,56% | 22,92 | 23,62 | 23,26 | 161.027.799 | 6.921.912 |
|
POLTK
|
5.825,00 | 5.825,00 | 5.830,00 | -3,88% | 5.705,00 | 5.950,00 | 5.815,26 | 111.606.445 | 19.192 |
|
PRDGS
|
8,32 | 8,32 | - | 9,91% | 8,00 | 8,32 | 8,24 | 67.502.718 | 8.191.796 |
|
PRKAB
|
41,00 | 40,98 | 41,02 | -0,77% | 40,10 | 41,30 | 40,71 | 39.858.189 | 979.069 |
|
PRKME
|
19,67 | 19,67 | 19,68 | -0,66% | 19,36 | 19,77 | 19,59 | 27.210.860 | 1.389.089 |
|
PSGYO
|
2,83 | 2,82 | 2,83 | -6,29% | 2,81 | 3,00 | 2,90 | 683.690.383 | 236.007.159 |
|
QUAGR
|
4,09 | 4,08 | 4,09 | -0,24% | 3,99 | 4,19 | 4,10 | 761.861.525 | 185.674.059 |
|
RALYH
|
336,25 | 336,25 | 336,75 | 5,16% | 313,50 | 351,00 | 334,42 | 564.783.921 | 1.688.837 |
|
RAYSG
|
215,50 | 215,50 | 215,80 | -0,78% | 209,10 | 218,40 | 212,43 | 78.920.047 | 371.512 |
|
REEDR
|
8,60 | 8,59 | 8,60 | 2,38% | 8,17 | 8,86 | 8,62 | 1.010.303.365 | 117.196.653 |
|
RGYAS
|
187,30 | 187,10 | 187,30 | 0,97% | 183,60 | 188,00 | 186,60 | 84.826.852 | 454.600 |
|
RTALB
|
3,70 | 3,70 | 3,71 | -0,54% | 3,65 | 3,72 | 3,69 | 62.533.143 | 16.930.945 |
|
RUBNS
|
31,20 | 31,20 | 31,24 | -2,19% | 31,18 | 32,34 | 31,61 | 48.540.013 | 1.535.600 |
|
RUZYE
|
12,83 | 12,82 | 12,83 | 3,80% | 12,15 | 12,97 | 12,64 | 158.314.871 | 12.521.350 |
|
RYGYO
|
33,24 | 33,24 | 33,26 | -1,66% | 33,06 | 34,08 | 33,55 | 56.507.438 | 1.684.405 |
|
RYSAS
|
22,02 | 22,00 | 22,04 | -0,90% | 21,80 | 22,32 | 22,07 | 50.170.608 | 2.273.253 |
|
SAFKR
|
26,04 | 26,04 | 26,06 | -0,99% | 25,80 | 26,32 | 26,02 | 79.268.569 | 3.047.036 |
|
SAHOL
|
104,10 | 104,00 | 104,10 | -0,95% | 102,60 | 104,60 | 103,54 | 2.696.214.484 | 26.041.230 |
|
SANFM
|
7,99 | 7,99 | 8,00 | -6,11% | 7,88 | 8,55 | 8,10 | 312.531.586 | 38.565.515 |
|
SARKY
|
29,22 | 29,20 | 29,22 | -3,63% | 28,86 | 29,72 | 29,20 | 271.214.433 | 9.289.169 |
|
SASA
|
3,13 | 3,12 | 3,13 | -0,32% | 3,05 | 3,23 | 3,14 | 13.376.118.964 | 4.263.679.295 |
|
SAYAS
|
45,26 | 45,18 | 45,24 | 2,44% | 43,72 | 45,94 | 45,11 | 40.311.136 | 893.698 |
|
SDTTR
|
236,50 | 236,30 | 236,50 | 3,14% | 232,40 | 239,90 | 235,80 | 525.335.142 | 2.227.918 |
|
SEGMN
|
62,25 | 62,15 | 62,25 | -0,88% | 61,25 | 65,00 | 62,44 | 114.474.743 | 1.833.369 |
|
SEGYO
|
4,98 | 4,97 | 4,98 | -0,40% | 4,92 | 5,00 | 4,97 | 26.442.326 | 5.323.935 |
|
SELEC
|
89,50 | 89,50 | 89,55 | -1,00% | 88,05 | 90,50 | 89,27 | 47.352.347 | 530.413 |
|
SELVA
|
2,54 | 2,54 | - | 9,96% | 2,44 | 2,54 | 2,52 | 170.802.496 | 67.693.700 |
|
SERNT
|
9,22 | 9,21 | 9,22 | 1,10% | 8,97 | 9,31 | 9,14 | 106.954.413 | 11.696.394 |
|
SISE
|
48,02 | 48,00 | 48,02 | -0,66% | 47,58 | 48,28 | 47,94 | 1.392.815.046 | 29.052.380 |
|
SKBNK
|
13,43 | 13,42 | 13,44 | 1,74% | 12,86 | 13,62 | 13,20 | 614.471.063 | 46.543.268 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | -0,59% | 3,30 | 3,42 | 3,36 | 23.942.305 | 7.128.633 |
|
SKYMD
|
13,73 | 13,72 | 13,73 | 1,78% | 13,30 | 13,90 | 13,65 | 42.853.310 | 3.139.784 |
|
SMART
|
37,06 | 37,02 | 37,06 | 6,56% | 34,50 | 37,66 | 36,16 | 224.039.511 | 6.196.448 |
|
SMRTG
|
7,80 | 7,80 | 7,81 | 4,56% | 7,41 | 7,87 | 7,69 | 250.181.219 | 32.518.989 |
|
SMRVA
|
107,30 | 107,30 | - | 9,94% | 93,90 | 107,30 | 106,13 | 1.649.495.895 | 15.542.563 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | -0,53% | 3,71 | 3,81 | 3,77 | 84.218.715 | 22.357.036 |
|
SNICA
|
4,20 | 4,19 | 4,20 | 0,72% | 4,08 | 4,23 | 4,15 | 30.248.623 | 7.284.395 |
|
SOKE
|
18,28 | 18,27 | 18,28 | 1,27% | 17,95 | 18,55 | 18,31 | 95.667.602 | 5.224.201 |
|
SOKM
|
51,35 | 51,30 | 51,35 | -2,65% | 51,15 | 52,35 | 51,53 | 438.693.230 | 8.513.273 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | 2,11% | 3,25 | 3,39 | 3,33 | 100.564.905 | 30.174.713 |
|
SUNTK
|
38,88 | 38,88 | 38,92 | 0,93% | 38,20 | 41,20 | 39,89 | 98.715.012 | 2.474.677 |
|
SURGY
|
70,35 | 70,35 | 70,40 | 0,50% | 68,00 | 71,20 | 69,70 | 302.529.200 | 4.340.514 |
|
SUWEN
|
9,63 | 9,62 | 9,64 | -3,02% | 9,61 | 9,85 | 9,72 | 31.320.151 | 3.222.652 |
|
TABGD
|
263,00 | 263,00 | 263,50 | -0,94% | 259,25 | 264,25 | 261,96 | 54.867.570 | 209.447 |
|
TARKM
|
422,50 | 422,00 | 422,50 | -0,65% | 419,00 | 428,50 | 422,76 | 56.044.477 | 132.568 |
|
TATEN
|
14,85 | 14,85 | 14,87 | 3,05% | 14,50 | 15,55 | 14,97 | 1.453.506.001 | 102.637.990 |
|
TATGD
|
17,02 | 17,00 | 17,02 | 1,37% | 16,56 | 17,11 | 16,97 | 50.641.282 | 2.984.729 |
|
TAVHL
|
314,00 | 313,75 | 314,00 | -1,88% | 310,00 | 316,25 | 312,38 | 494.878.893 | 1.584.213 |
|
TBORG
|
147,40 | 147,30 | 147,50 | -0,74% | 146,40 | 148,10 | 147,21 | 18.952.456 | 128.745 |
|
TCELL
|
119,10 | 119,10 | 119,20 | -1,16% | 117,90 | 119,70 | 118,67 | 1.682.206.083 | 14.175.258 |
|
TCKRC
|
101,70 | 101,60 | 101,70 | 4,09% | 96,15 | 102,30 | 99,47 | 263.519.001 | 2.649.116 |
|
TEHOL
|
24,26 | 24,24 | 24,26 | 1,76% | 22,02 | 24,48 | 23,69 | 7.051.039.352 | 297.597.799 |
|
TEKTU
|
11,91 | 11,90 | 11,91 | -2,93% | 11,58 | 12,18 | 11,82 | 178.008.171 | 15.061.055 |
|
TERA
|
356,50 | - | 356,50 | -9,97% | 356,50 | 396,00 | 383,22 | 957.463.366 | 2.498.480 |
|
TEZOL
|
18,48 | 18,48 | 18,49 | 0,16% | 18,10 | 18,58 | 18,42 | 49.018.949 | 2.661.494 |
|
TGSAS
|
166,20 | 166,10 | 166,20 | 0,24% | 162,90 | 167,10 | 165,07 | 26.489.824 | 160.480 |
|
THYAO
|
324,50 | 324,25 | 324,50 | -1,37% | 321,25 | 325,75 | 323,52 | 12.218.013.129 | 37.765.718 |
|
TKFEN
|
129,00 | 129,00 | 129,10 | 6,79% | 120,80 | 131,70 | 127,17 | 1.476.629.125 | 11.611.298 |
|
TKNSA
|
24,72 | - | - | 2,15% | 24,72 | 26,22 | 25,48 | 333.210.181 | 13.075.671 |
|
TLMAN
|
98,40 | 98,30 | 98,45 | -0,30% | 96,50 | 98,70 | 97,89 | 10.390.687 | 106.151 |
|
TMPOL
|
685,00 | 683,50 | 685,00 | 0,15% | 635,00 | 700,00 | 670,62 | 188.235.226 | 280.690 |
|
TMSN
|
104,90 | 104,90 | 105,00 | -1,96% | 104,40 | 105,50 | 104,95 | 91.168.010 | 868.672 |
|
TNZTP
|
25,50 | 25,48 | 25,50 | 4,51% | 24,26 | 25,58 | 25,09 | 117.615.041 | 4.687.148 |
|
TOASO
|
289,00 | 288,75 | 289,00 | -1,87% | 284,75 | 291,00 | 287,76 | 619.578.881 | 2.153.105 |
|
TRALT
|
47,84 | 47,84 | 47,86 | -3,16% | 47,52 | 48,94 | 48,33 | 4.242.864.424 | 87.791.751 |
|
TRCAS
|
46,18 | 46,14 | 46,20 | -1,24% | 45,82 | 46,40 | 46,02 | 25.767.101 | 559.863 |
|
TRENJ
|
98,65 | 98,55 | 98,65 | -0,90% | 96,80 | 100,90 | 98,94 | 209.455.867 | 2.117.007 |
|
TRGYO
|
92,40 | 92,30 | 92,40 | -0,59% | 91,30 | 94,00 | 92,51 | 56.350.640 | 609.153 |
|
TRILC
|
18,27 | 18,26 | 18,27 | 1,22% | 18,01 | 18,68 | 18,32 | 105.021.359 | 5.733.581 |
|
TRMET
|
138,70 | 138,70 | 138,80 | -1,63% | 136,90 | 140,90 | 138,98 | 280.500.351 | 2.018.353 |
|
TSKB
|
12,51 | 12,51 | 12,52 | -1,18% | 12,35 | 12,56 | 12,46 | 161.356.483 | 12.948.270 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | -0,98% | 0,99 | 1,03 | 1,01 | 247.467.590 | 244.497.667 |
|
TTKOM
|
66,15 | 66,10 | 66,15 | 1,15% | 64,20 | 66,60 | 65,69 | 818.612.202 | 12.461.476 |
|
TTRAK
|
485,25 | 485,25 | 485,75 | -1,42% | 481,50 | 487,00 | 484,18 | 46.987.790 | 97.046 |
|
TUCLK
|
4,43 | 4,43 | 4,44 | -0,23% | 4,26 | 4,45 | 4,38 | 72.650.627 | 16.583.100 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | 1,16% | 2,55 | 2,64 | 2,60 | 257.881.356 | 99.017.818 |
|
TUPRS
|
257,50 | 257,50 | 257,75 | 1,78% | 256,25 | 261,25 | 258,66 | 4.824.188.946 | 18.650.435 |
|
TUREX
|
8,99 | 8,98 | 8,99 | -0,99% | 8,70 | 9,29 | 9,04 | 419.514.943 | 46.415.687 |
|
TURGG
|
32,56 | 32,52 | 32,56 | 0,93% | 31,50 | 32,74 | 32,27 | 19.292.447 | 597.888 |
|
TURSG
|
14,73 | 14,73 | 14,74 | 0,14% | 14,58 | 14,99 | 14,80 | 571.554.553 | 38.621.784 |
|
UCAYM
|
34,88 | 34,86 | 34,88 | 9,34% | 31,70 | 34,98 | 33,61 | 576.286.037 | 17.145.864 |
|
UFUK
|
1.622,00 | 1.617,00 | 1.622,00 | 1,69% | 1.549,00 | 1.662,00 | 1.629,07 | 57.170.569 | 35.094 |
|
ULKER
|
123,30 | 123,30 | 123,40 | -1,20% | 122,00 | 123,80 | 122,74 | 586.349.147 | 4.777.104 |
|
ULUFA
|
4,79 | 4,78 | 4,79 | 1,05% | 4,64 | 4,81 | 4,73 | 59.493.117 | 12.576.824 |
|
ULUSE
|
237,30 | 237,30 | - | 9,96% | 211,80 | 237,30 | 231,20 | 208.085.060 | 900.035 |
|
ULUUN
|
8,11 | 8,11 | 8,12 | -0,25% | 7,96 | 8,50 | 8,24 | 101.616.268 | 12.328.372 |
|
UNLU
|
13,69 | 13,69 | 13,71 | -0,29% | 13,41 | 13,71 | 13,60 | 17.442.068 | 1.282.725 |
|
USAK
|
1,81 | 1,80 | 1,81 | -1,09% | 1,78 | 1,82 | 1,80 | 162.427.704 | 90.291.714 |
|
VAKBN
|
34,56 | 34,56 | 34,58 | -2,37% | 34,24 | 34,82 | 34,57 | 1.061.953.016 | 30.715.573 |
|
VAKFA
|
13,76 | 13,76 | 13,77 | 1,03% | 13,33 | 13,85 | 13,57 | 211.177.687 | 15.558.645 |
|
VAKFN
|
1,92 | 1,91 | 1,92 | -1,03% | 1,89 | 1,93 | 1,91 | 135.588.065 | 71.032.866 |
|
VAKKO
|
81,35 | 81,30 | 81,40 | -2,46% | 81,05 | 83,35 | 82,02 | 46.295.064 | 564.457 |
|
VBTYZ
|
22,24 | 22,22 | 22,24 | -2,46% | 22,02 | 22,52 | 22,29 | 23.236.814 | 1.042.288 |
|
VERTU
|
41,62 | 41,60 | 41,68 | -1,56% | 40,80 | 42,08 | 41,76 | 12.550.207 | 300.571 |
|
VERUS
|
543,00 | 543,00 | 543,50 | 0,18% | 536,00 | 550,50 | 544,34 | 27.193.582 | 49.957 |
|
VESBE
|
7,56 | 7,56 | 7,57 | -1,31% | 7,45 | 7,64 | 7,55 | 32.302.969 | 4.278.972 |
|
VESTL
|
29,78 | 29,76 | 29,80 | -1,00% | 29,46 | 30,14 | 29,73 | 130.282.053 | 4.382.218 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | -1,41% | 2,77 | 2,82 | 2,80 | 62.565.365 | 22.351.138 |
|
VRGYO
|
2,49 | 2,48 | 2,49 | 0,40% | 2,43 | 2,50 | 2,47 | 46.562.078 | 18.823.654 |
|
VSNMD
|
100,20 | 100,10 | 100,30 | 1,73% | 96,50 | 107,00 | 102,12 | 844.854.203 | 8.272.872 |
|
YAPRK
|
15,91 | 15,90 | 15,91 | -2,39% | 15,81 | 16,84 | 16,19 | 135.979.837 | 8.400.596 |
|
YATAS
|
44,94 | 44,88 | 44,94 | 2,00% | 43,32 | 45,12 | 44,65 | 33.145.256 | 742.302 |
|
YAYLA
|
24,36 | 24,30 | 24,36 | 0,16% | 23,22 | 24,70 | 24,29 | 26.000.530 | 1.070.313 |
|
YEOTK
|
52,85 | 52,80 | 52,85 | 0,67% | 51,25 | 54,00 | 52,88 | 425.646.460 | 8.048.992 |
|
YESIL
|
1,51 | 1,51 | 1,52 | 0,67% | 1,48 | 1,54 | 1,51 | 46.301.448 | 30.639.500 |
|
YGGYO
|
216,00 | 216,10 | 216,50 | 0,42% | 212,40 | 218,00 | 216,21 | 32.103.961 | 148.484 |
|
YIGIT
|
24,10 | 24,08 | 24,10 | 1,01% | 23,56 | 24,34 | 23,96 | 145.935.047 | 6.090.809 |
|
YKBNK
|
38,82 | 38,80 | 38,82 | -1,22% | 38,10 | 39,16 | 38,73 | 6.204.852.405 | 160.201.557 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 1,24% | 3,19 | 3,28 | 3,25 | 35.763.202 | 11.009.576 |
|
YUNSA
|
9,25 | 9,24 | 9,26 | 3,70% | 8,79 | 9,40 | 9,15 | 83.507.435 | 9.131.767 |
|
YYLGD
|
12,13 | 12,13 | 12,14 | -1,22% | 12,05 | 12,41 | 12,22 | 93.769.459 | 7.673.101 |
|
ZEDUR
|
9,25 | 9,23 | 9,25 | 1,31% | 9,10 | 9,34 | 9,22 | 27.706.403 | 3.004.248 |
|
ZERGY
|
21,52 | 21,54 | 21,56 | 0,56% | 20,98 | 22,30 | 21,68 | 252.522.274 | 11.649.828 |
|
ZGYO
|
32,34 | 32,34 | - | 10,00% | 32,34 | 32,34 | 32,34 | 60.638.147 | 1.875.020 |
|
ZOREN
|
3,12 | 3,11 | 3,12 | -2,80% | 3,09 | 3,16 | 3,12 | 163.998.467 | 52.619.166 |
|
ZRGYO
|
21,36 | 21,32 | 21,36 | -1,20% | 21,18 | 21,42 | 21,31 | 9.957.481 | 467.336 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.