BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,32 | 10,32 | 10,33 | -1,71% | 10,23 | 10,67 | 10,42 | 56.628.539 | 5.433.724 |
|
A1YEN
|
2,84 | 2,83 | 2,84 | 0,35% | 2,79 | 2,88 | 2,83 | 27.977.243 | 9.884.615 |
|
AAGYO
|
14,82 | 14,81 | 14,82 | 0,27% | 14,70 | 15,04 | 14,85 | 95.374.779 | 6.423.970 |
|
ADEL
|
30,08 | 30,04 | 30,08 | 0,07% | 29,96 | 30,30 | 30,11 | 23.276.954 | 773.001 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 70.302.731 | 76.342.989 |
|
ADGYO
|
51,00 | 50,95 | 51,00 | -0,20% | 50,20 | 51,90 | 50,85 | 8.561.546 | 168.368 |
|
AEFES
|
19,75 | 19,75 | 19,76 | -1,94% | 19,71 | 20,34 | 19,97 | 403.453.899 | 20.204.779 |
|
AFYON
|
12,57 | 12,55 | 12,57 | 0,16% | 12,47 | 12,65 | 12,55 | 13.884.916 | 1.106.785 |
|
AGESA
|
237,50 | 237,30 | 237,60 | -0,38% | 232,80 | 239,50 | 235,90 | 41.200.763 | 174.656 |
|
AGHOL
|
31,94 | 31,94 | 31,98 | -1,24% | 31,90 | 32,68 | 32,13 | 54.745.618 | 1.703.967 |
|
AGROT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,52 | 2,50 | 42.582.985 | 17.067.261 |
|
AHGAZ
|
36,92 | 36,92 | 36,98 | 6,40% | 34,72 | 37,30 | 36,03 | 195.354.957 | 5.421.545 |
|
AHSGY
|
20,16 | 20,14 | 20,16 | -5,35% | 19,90 | 21,34 | 20,37 | 52.889.429 | 2.597.118 |
|
AKBNK
|
70,25 | 70,20 | 70,25 | -0,57% | 70,05 | 71,50 | 70,86 | 4.253.336.821 | 60.024.078 |
|
AKCNS
|
232,80 | 232,50 | 232,80 | -0,85% | 230,90 | 237,00 | 233,97 | 62.051.404 | 265.217 |
|
AKENR
|
10,39 | 10,38 | 10,39 | -4,59% | 10,36 | 10,99 | 10,62 | 92.495.330 | 8.707.576 |
|
AKFGY
|
2,66 | 2,66 | 2,67 | 0,76% | 2,64 | 2,67 | 2,66 | 16.140.311 | 6.071.257 |
|
AKFIS
|
88,05 | 88,05 | 88,10 | -3,14% | 87,60 | 90,90 | 88,87 | 160.288.545 | 1.803.569 |
|
AKFYE
|
23,92 | 23,90 | 23,92 | -1,16% | 23,84 | 25,12 | 24,49 | 206.622.865 | 8.437.274 |
|
AKGRT
|
7,14 | 7,14 | 7,15 | 1,13% | 7,10 | 7,27 | 7,20 | 48.480.387 | 6.735.265 |
|
AKHAN
|
35,98 | 35,96 | 36,00 | 1,07% | 35,00 | 36,50 | 35,90 | 138.079.924 | 3.846.442 |
|
AKSA
|
11,73 | 11,72 | 11,73 | 2,89% | 11,22 | 12,29 | 11,58 | 198.263.337 | 17.125.490 |
|
AKSEN
|
90,25 | 90,25 | 90,30 | 1,40% | 88,00 | 90,60 | 89,43 | 620.819.810 | 6.942.152 |
|
AKSGY
|
9,38 | 9,36 | 9,38 | -0,21% | 9,32 | 9,44 | 9,38 | 6.263.763 | 668.093 |
|
AKSUE
|
44,76 | 44,68 | 44,76 | 3,13% | 42,88 | 44,86 | 43,85 | 64.545.497 | 1.472.136 |
|
ALARK
|
98,05 | 98,05 | 98,10 | -0,31% | 97,60 | 99,40 | 98,70 | 319.998.818 | 3.242.315 |
|
ALBRK
|
7,89 | 7,89 | 7,91 | -0,25% | 7,86 | 7,98 | 7,93 | 35.447.574 | 4.472.417 |
|
ALCAR
|
809,50 | 812,50 | 813,00 | -3,57% | 805,00 | 852,00 | 820,74 | 58.725.800 | 71.552 |
|
ALCTL
|
138,60 | 138,50 | 138,60 | 0,43% | 136,80 | 145,60 | 140,32 | 70.918.736 | 505.413 |
|
ALFAS
|
44,78 | 44,78 | 44,80 | 0,22% | 44,30 | 45,38 | 44,84 | 111.030.710 | 2.476.063 |
|
ALGYO
|
3,48 | 3,47 | 3,48 | 0,87% | 3,43 | 3,52 | 3,47 | 141.594.812 | 40.768.248 |
|
ALKA
|
8,87 | 8,87 | 8,88 | -0,78% | 8,83 | 9,02 | 8,88 | 13.741.248 | 1.546.678 |
|
ALKIM
|
17,27 | 17,27 | 17,30 | 0,99% | 17,10 | 17,43 | 17,28 | 23.924.167 | 1.384.266 |
|
ALKLC
|
382,00 | 382,00 | 382,50 | 1,06% | 378,00 | 390,00 | 383,07 | 268.049.489 | 699.744 |
|
ALTNY
|
15,73 | 15,73 | 15,74 | -3,56% | 15,58 | 16,44 | 15,90 | 286.287.571 | 18.007.847 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 0,82% | 2,45 | 2,50 | 2,48 | 79.814.079 | 32.252.978 |
|
ANELE
|
100,50 | 100,40 | 100,50 | -0,69% | 96,25 | 103,40 | 99,57 | 335.430.581 | 3.368.883 |
|
ANGEN
|
10,25 | 10,25 | 10,26 | -0,58% | 10,16 | 10,40 | 10,27 | 15.925.755 | 1.550.112 |
|
ANHYT
|
98,10 | 98,10 | 98,15 | -1,26% | 97,80 | 100,00 | 98,48 | 49.436.191 | 501.981 |
|
ANSGR
|
27,28 | 27,26 | 27,30 | 1,19% | 27,08 | 27,36 | 27,24 | 42.573.712 | 1.563.127 |
|
ARASE
|
117,40 | 117,20 | 117,40 | -0,76% | 117,00 | 119,80 | 118,22 | 14.890.659 | 125.960 |
|
ARCLK
|
96,60 | 96,60 | 96,65 | -0,21% | 96,00 | 97,15 | 96,65 | 73.585.487 | 761.340 |
|
ARDYZ
|
66,35 | 66,25 | 66,35 | 4,00% | 63,80 | 68,15 | 66,40 | 278.539.308 | 4.195.158 |
|
ARENA
|
26,92 | 26,92 | 26,94 | 3,38% | 26,12 | 28,00 | 27,27 | 69.899.961 | 2.563.019 |
|
ARFYE
|
30,30 | 30,30 | 30,32 | 0,87% | 28,92 | 30,60 | 29,90 | 149.181.206 | 4.989.109 |
|
ARMGD
|
174,30 | 174,30 | 174,50 | -6,79% | 168,30 | 188,00 | 174,32 | 350.351.313 | 2.009.868 |
|
ARSAN
|
3,07 | 3,07 | 3,08 | -2,54% | 3,01 | 3,17 | 3,10 | 45.992.247 | 14.820.036 |
|
ARTMS
|
42,20 | 42,20 | 42,26 | 0,43% | 41,98 | 43,20 | 42,47 | 18.696.357 | 440.197 |
|
ARZUM
|
2,01 | 2,01 | 2,02 | 5,79% | 1,90 | 2,09 | 2,04 | 166.066.253 | 81.387.654 |
|
ASELS
|
363,25 | 363,00 | 363,25 | -3,65% | 358,50 | 382,00 | 366,29 | 11.513.438.970 | 31.434.154 |
|
ASGYO
|
12,25 | 12,24 | 12,26 | 2,42% | 11,95 | 12,49 | 12,27 | 79.942.043 | 6.515.323 |
|
ASTOR
|
307,00 | 306,75 | 307,00 | -3,31% | 306,25 | 321,25 | 311,72 | 6.817.072.561 | 21.869.354 |
|
ASUZU
|
53,85 | 53,80 | 53,85 | 0,00% | 53,45 | 54,50 | 53,94 | 23.949.797 | 444.030 |
|
ATAKP
|
50,30 | 50,25 | 50,30 | -0,89% | 50,20 | 50,95 | 50,61 | 7.115.546 | 140.588 |
|
ATATP
|
217,50 | 217,20 | 217,50 | 2,59% | 209,30 | 219,40 | 215,35 | 196.824.343 | 913.989 |
|
ATATR
|
15,04 | 15,04 | 15,06 | 0,27% | 15,01 | 16,08 | 15,43 | 297.050.748 | 19.250.826 |
|
AVGYO
|
15,61 | 15,61 | 15,63 | -2,07% | 15,26 | 16,20 | 15,77 | 17.078.080 | 1.082.888 |
|
AVHOL
|
38,48 | 38,46 | 38,54 | 0,73% | 37,50 | 39,98 | 38,64 | 59.924.116 | 1.550.805 |
|
AVOD
|
4,31 | 4,30 | 4,31 | 2,62% | 4,16 | 4,51 | 4,38 | 51.432.700 | 11.753.492 |
|
AVPGY
|
54,85 | 54,85 | 54,90 | -1,79% | 54,40 | 57,00 | 55,14 | 39.513.640 | 716.645 |
|
AYCES
|
537,00 | 536,00 | 537,00 | -0,37% | 532,00 | 552,50 | 536,32 | 25.967.752 | 48.418 |
|
AYDEM
|
25,62 | 25,62 | 25,66 | -1,46% | 25,60 | 26,80 | 26,01 | 21.607.020 | 830.662 |
|
AYEN
|
33,86 | 33,84 | 33,86 | -0,47% | 33,52 | 34,86 | 34,01 | 23.624.205 | 694.681 |
|
AYGAZ
|
232,90 | 232,80 | 232,90 | 2,19% | 228,40 | 234,50 | 231,43 | 154.221.417 | 666.379 |
|
AZTEK
|
4,72 | 4,72 | 4,73 | -1,67% | 4,70 | 4,83 | 4,77 | 24.308.268 | 5.101.954 |
|
BAGFS
|
24,42 | 24,40 | 24,44 | -1,45% | 24,30 | 24,90 | 24,54 | 10.515.975 | 428.552 |
|
BAHKM
|
121,50 | 121,50 | - | 9,95% | 110,30 | 121,50 | 118,28 | 52.873.686 | 447.019 |
|
BALSU
|
13,88 | 13,87 | 13,88 | -1,28% | 13,40 | 14,50 | 13,99 | 1.103.892.451 | 78.891.245 |
|
BANVT
|
167,40 | 167,20 | 167,40 | -3,24% | 166,40 | 175,00 | 169,05 | 39.192.925 | 231.849 |
|
BARMA
|
69,35 | 69,35 | 69,45 | -0,57% | 69,25 | 70,60 | 69,64 | 12.492.900 | 179.400 |
|
BASGZ
|
46,34 | 46,30 | 46,36 | -0,34% | 46,12 | 47,00 | 46,60 | 22.657.211 | 486.257 |
|
BAYRK
|
4,54 | 4,53 | 4,54 | 0,22% | 4,46 | 4,60 | 4,53 | 13.398.228 | 2.960.689 |
|
BEGYO
|
3,93 | 3,92 | 3,93 | -1,26% | 3,91 | 4,02 | 3,96 | 11.612.692 | 2.930.465 |
|
BERA
|
14,72 | 14,71 | 14,72 | -1,54% | 14,70 | 15,13 | 14,91 | 81.740.859 | 5.481.488 |
|
BESLR
|
13,12 | 13,12 | 13,14 | -0,08% | 13,06 | 13,28 | 13,18 | 13.813.239 | 1.048.151 |
|
BESTE
|
31,00 | 31,00 | 31,04 | -0,64% | 30,22 | 31,78 | 30,80 | 194.136.187 | 6.303.102 |
|
BEYAZ
|
24,16 | 24,16 | 24,18 | 0,25% | 23,84 | 24,58 | 24,16 | 6.874.290 | 284.516 |
|
BFREN
|
132,10 | 132,00 | 132,20 | -0,45% | 131,90 | 133,40 | 132,52 | 8.768.885 | 66.169 |
|
BIENY
|
21,24 | 21,20 | 21,24 | -0,56% | 21,14 | 21,68 | 21,31 | 25.046.502 | 1.175.281 |
|
BIGCH
|
6,47 | 6,47 | 6,49 | -0,31% | 6,30 | 6,54 | 6,41 | 27.614.913 | 4.307.776 |
|
BIGEN
|
88,00 | - | - | 0,51% | 88,00 | 88,05 | 88,03 | 12.254.928 | 139.220 |
|
BIGTK
|
331,00 | 330,00 | 330,75 | 4,09% | 318,50 | 349,75 | 339,87 | 665.729.731 | 1.958.794 |
|
BIMAS
|
368,25 | 368,00 | 368,25 | -2,00% | 366,50 | 377,25 | 371,07 | 2.367.862.915 | 6.381.133 |
|
BINBN
|
181,50 | 181,40 | 181,70 | 0,22% | 176,00 | 188,40 | 181,91 | 81.960.908 | 450.564 |
|
BINHO
|
10,20 | 10,19 | 10,20 | 0,49% | 9,83 | 10,43 | 10,15 | 267.506.711 | 26.344.339 |
|
BIOEN
|
17,00 | 16,98 | 17,01 | 5,13% | 16,18 | 17,04 | 16,54 | 72.921.696 | 4.410.026 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 4,35% | 1,61 | 1,69 | 1,66 | 110.027.624 | 66.493.403 |
|
BLCYT
|
21,92 | 21,88 | 21,92 | 3,20% | 20,50 | 22,08 | 21,66 | 37.315.063 | 1.722.658 |
|
BLUME
|
34,34 | 34,36 | 34,46 | -7,19% | 33,30 | 38,16 | 34,60 | 166.538.010 | 4.813.521 |
|
BMSCH
|
13,71 | 13,71 | 13,72 | 0,07% | 13,23 | 14,18 | 13,88 | 15.524.599 | 1.118.661 |
|
BMSTL
|
42,92 | 42,90 | 42,92 | 0,85% | 42,12 | 43,46 | 42,82 | 46.890.939 | 1.095.026 |
|
BNTAS
|
6,05 | 6,04 | 6,05 | -0,17% | 6,03 | 6,11 | 6,07 | 9.668.547 | 1.593.992 |
|
BOBET
|
18,84 | 18,83 | 18,85 | 0,00% | 18,82 | 19,13 | 18,95 | 31.431.088 | 1.658.365 |
|
BORLS
|
6,35 | 6,35 | 6,36 | 3,25% | 5,89 | 6,45 | 6,17 | 41.562.409 | 6.736.454 |
|
BORSK
|
5,79 | 5,78 | 5,79 | -0,17% | 5,77 | 5,86 | 5,81 | 17.849.228 | 3.071.954 |
|
BOSSA
|
6,29 | 6,27 | 6,29 | -0,79% | 6,05 | 6,47 | 6,35 | 14.724.008 | 2.317.646 |
|
BRISA
|
80,15 | 80,15 | 80,25 | -2,91% | 79,65 | 82,90 | 80,75 | 14.545.973 | 180.147 |
|
BRKVY
|
82,65 | 82,60 | 82,70 | -0,24% | 82,00 | 84,85 | 82,67 | 15.703.032 | 189.948 |
|
BRLSM
|
16,58 | 16,57 | 16,59 | -2,18% | 16,15 | 17,11 | 16,76 | 54.169.047 | 3.231.614 |
|
BRSAN
|
528,00 | 527,50 | 528,00 | -0,28% | 527,50 | 537,50 | 532,25 | 362.330.375 | 680.758 |
|
BRYAT
|
1.819,00 | 1.817,00 | 1.819,00 | 0,00% | 1.760,00 | 1.855,00 | 1.824,59 | 48.893.498 | 26.797 |
|
BSOKE
|
34,26 | 34,26 | 34,28 | 3,19% | 33,00 | 34,64 | 33,86 | 163.328.322 | 4.824.368 |
|
BTCIM
|
5,38 | 5,38 | 5,39 | 1,13% | 5,28 | 5,42 | 5,35 | 169.806.272 | 31.742.541 |
|
BUCIM
|
5,36 | 5,35 | 5,36 | -0,56% | 5,35 | 5,42 | 5,38 | 8.691.402 | 1.615.521 |
|
BULGS
|
37,74 | 37,74 | 37,80 | 0,69% | 36,80 | 38,02 | 37,29 | 89.748.026 | 2.406.912 |
|
BURCE
|
39,72 | 39,74 | 39,76 | -0,60% | 39,56 | 40,36 | 39,94 | 32.652.731 | 817.495 |
|
BVSAN
|
119,30 | 119,20 | 119,40 | 2,84% | 116,00 | 124,90 | 120,81 | 125.368.553 | 1.037.712 |
|
CANTE
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,27 | 1,26 | 218.552.582 | 173.571.333 |
|
CATES
|
40,24 | 40,24 | 40,26 | -0,84% | 39,66 | 40,82 | 40,27 | 36.425.183 | 904.432 |
|
CCOLA
|
82,05 | 82,00 | 82,05 | -2,32% | 81,75 | 84,55 | 82,70 | 199.774.740 | 2.415.788 |
|
CELHA
|
22,22 | 22,20 | 22,22 | 9,14% | 20,74 | 22,38 | 21,97 | 99.254.234 | 4.517.463 |
|
CEMAS
|
4,20 | 4,19 | 4,20 | 0,72% | 4,16 | 4,24 | 4,19 | 31.572.786 | 7.533.343 |
|
CEMTS
|
9,52 | 9,51 | 9,52 | -0,42% | 9,49 | 9,63 | 9,56 | 10.639.746 | 1.113.018 |
|
CEMZY
|
12,54 | 12,52 | 12,54 | -1,65% | 12,47 | 12,89 | 12,65 | 78.037.884 | 6.169.576 |
|
CGCAM
|
45,02 | 44,98 | 45,02 | 0,18% | 44,64 | 45,34 | 44,96 | 87.036.812 | 1.935.732 |
|
CIMSA
|
45,62 | 45,62 | 45,64 | -2,06% | 45,58 | 46,90 | 46,27 | 222.474.724 | 4.808.515 |
|
CLEBI
|
1.523,00 | 1.521,00 | 1.523,00 | 0,20% | 1.512,00 | 1.543,00 | 1.524,54 | 25.269.249 | 16.575 |
|
CMBTN
|
1.637,00 | 1.637,00 | 1.640,00 | -4,27% | 1.616,00 | 1.726,00 | 1.662,28 | 43.452.039 | 26.140 |
|
CONSE
|
2,52 | 2,51 | 2,52 | -0,40% | 2,50 | 2,55 | 2,52 | 12.124.056 | 4.804.031 |
|
CRFSA
|
139,70 | 139,50 | 139,60 | -3,05% | 138,40 | 146,20 | 140,85 | 47.618.484 | 338.092 |
|
CVKMD
|
39,12 | 39,10 | 39,12 | 3,55% | 37,48 | 39,32 | 38,64 | 380.842.426 | 9.856.759 |
|
CWENE
|
40,10 | 40,08 | 40,10 | -2,76% | 40,04 | 42,70 | 41,59 | 1.894.909.419 | 45.560.657 |
|
DAGI
|
9,56 | 9,55 | 9,57 | 1,38% | 8,85 | 9,74 | 9,27 | 141.201.235 | 15.231.672 |
|
DAPGM
|
9,12 | 9,11 | 9,12 | 1,11% | 8,87 | 9,27 | 9,08 | 406.495.516 | 44.787.182 |
|
DARDL
|
1,90 | 1,89 | 1,90 | 0,53% | 1,89 | 1,92 | 1,90 | 8.812.542 | 4.630.630 |
|
DCTTR
|
13,10 | 13,08 | 13,11 | 0,92% | 12,80 | 13,15 | 12,98 | 43.493.327 | 3.350.285 |
|
DENGE
|
2,51 | 2,50 | 2,51 | 1,62% | 2,47 | 2,57 | 2,51 | 31.695.836 | 12.644.474 |
|
DERHL
|
11,48 | 11,48 | 11,49 | -0,43% | 11,47 | 11,63 | 11,54 | 20.096.244 | 1.741.588 |
|
DESA
|
10,37 | 10,36 | 10,37 | -1,24% | 10,29 | 10,60 | 10,43 | 5.540.148 | 531.432 |
|
DEVA
|
68,00 | 68,00 | 68,05 | -0,95% | 67,95 | 69,55 | 68,79 | 19.489.889 | 283.321 |
|
DGATE
|
105,30 | 105,20 | 105,50 | -2,32% | 104,80 | 108,80 | 106,55 | 7.413.039 | 69.573 |
|
DGNMO
|
7,96 | 7,96 | 7,97 | 1,02% | 7,88 | 8,14 | 8,04 | 23.437.026 | 2.916.396 |
|
DITAS
|
28,24 | 28,24 | 28,28 | 0,14% | 27,74 | 29,20 | 28,23 | 35.769.770 | 1.266.958 |
|
DMRGD
|
12,93 | 12,92 | 12,93 | 2,70% | 12,73 | 13,30 | 13,02 | 915.602.384 | 70.333.910 |
|
DMSAS
|
8,48 | 8,48 | 8,50 | 0,95% | 8,39 | 8,53 | 8,47 | 7.205.342 | 850.822 |
|
DNISI
|
20,34 | 20,28 | 20,34 | -1,26% | 20,00 | 20,90 | 20,41 | 18.208.169 | 892.184 |
|
DOAS
|
182,00 | 181,90 | 182,00 | -0,05% | 181,20 | 183,40 | 182,17 | 79.335.932 | 435.508 |
|
DOCO
|
11.205,00 | 11.200,00 | 11.207,50 | 0,90% | 11.010,00 | 11.295,00 | 11.161,34 | 29.968.195 | 2.685 |
|
DOFER
|
30,36 | 30,30 | 30,36 | 0,46% | 29,84 | 30,90 | 30,26 | 8.597.579 | 284.114 |
|
DOFRB
|
169,80 | 169,80 | 169,90 | -4,01% | 162,60 | 177,90 | 169,26 | 1.054.479.019 | 6.230.011 |
|
DOHOL
|
20,26 | 20,24 | 20,26 | -0,30% | 20,06 | 20,44 | 20,24 | 84.585.107 | 4.179.787 |
|
DSTKF
|
3.847,50 | 3.845,00 | 3.847,50 | 0,72% | 3.742,50 | 3.885,00 | 3.822,26 | 2.086.770.665 | 545.952 |
|
DUNYH
|
143,90 | 143,90 | 144,10 | -0,76% | 141,70 | 148,20 | 144,85 | 83.465.391 | 576.240 |
|
DURDO
|
4,99 | 4,99 | 5,00 | -0,20% | 4,98 | 5,06 | 5,01 | 4.322.334 | 863.175 |
|
DURKN
|
20,28 | 20,24 | 20,28 | -2,59% | 19,91 | 21,06 | 20,38 | 61.825.369 | 3.034.225 |
|
DYOBY
|
13,48 | 13,48 | 13,50 | -1,25% | 13,45 | 13,91 | 13,58 | 16.448.213 | 1.210.984 |
|
DZGYO
|
8,11 | 8,11 | 8,12 | 0,12% | 8,05 | 8,18 | 8,10 | 9.075.042 | 1.121.109 |
|
EBEBK
|
76,80 | 76,75 | 76,90 | 2,67% | 74,80 | 77,40 | 76,32 | 29.924.056 | 392.089 |
|
ECILC
|
72,95 | 72,90 | 72,95 | 0,14% | 72,50 | 74,00 | 73,18 | 97.183.205 | 1.328.087 |
|
ECOGR
|
39,22 | 39,22 | 39,28 | -4,25% | 39,08 | 41,56 | 40,48 | 252.714.003 | 6.243.745 |
|
ECZYT
|
326,75 | 326,50 | 327,00 | -0,53% | 316,75 | 330,50 | 322,40 | 40.691.599 | 126.215 |
|
EDATA
|
18,25 | 18,26 | 18,31 | -2,20% | 18,23 | 18,87 | 18,40 | 23.249.534 | 1.263.616 |
|
EDIP
|
37,60 | 37,60 | 37,66 | -2,34% | 37,40 | 38,98 | 38,18 | 21.721.576 | 568.859 |
|
EFOR
|
14,78 | 14,78 | 14,79 | -0,47% | 14,71 | 15,22 | 14,96 | 617.513.521 | 41.290.139 |
|
EGEEN
|
5.430,00 | 5.430,00 | 5.447,50 | -0,78% | 5.427,50 | 5.507,50 | 5.456,37 | 21.803.643 | 3.996 |
|
EGEGY
|
29,76 | 29,72 | 29,76 | -0,40% | 29,52 | 29,98 | 29,74 | 33.187.156 | 1.115.819 |
|
EGEPO
|
19,18 | 19,15 | 19,18 | 3,17% | 18,47 | 19,20 | 18,72 | 46.951.827 | 2.507.524 |
|
EGGUB
|
97,85 | 97,70 | 97,90 | -0,20% | 97,10 | 99,60 | 98,07 | 27.262.842 | 277.997 |
|
EGPRO
|
36,22 | 36,22 | 36,26 | 0,44% | 36,00 | 36,48 | 36,20 | 14.771.558 | 408.096 |
|
EKDMR
|
57,35 | 57,30 | 57,35 | 3,24% | 55,05 | 58,40 | 56,72 | 831.274.399 | 14.655.247 |
|
EKGYO
|
20,36 | 20,36 | 20,38 | -0,20% | 20,14 | 20,84 | 20,56 | 1.490.572.879 | 72.497.649 |
|
EKOS
|
6,24 | 6,23 | 6,24 | -0,16% | 6,13 | 6,33 | 6,22 | 65.691.759 | 10.565.310 |
|
EKSUN
|
6,41 | 6,41 | 6,42 | 4,74% | 6,10 | 6,73 | 6,58 | 124.707.263 | 18.958.161 |
|
ELITE
|
30,98 | 30,92 | 31,00 | 0,58% | 30,56 | 31,70 | 31,05 | 26.292.287 | 846.732 |
|
EMKEL
|
19,21 | 19,20 | 19,21 | -1,69% | 19,10 | 19,97 | 19,44 | 69.398.677 | 3.570.187 |
|
EMPAE
|
73,50 | - | 73,50 | -9,98% | 73,50 | 79,75 | 74,53 | 590.798.349 | 7.926.553 |
|
ENDAE
|
16,33 | 16,31 | 16,33 | -3,49% | 16,22 | 17,40 | 16,52 | 53.314.730 | 3.227.161 |
|
ENERY
|
9,57 | 9,56 | 9,57 | 3,46% | 9,29 | 9,57 | 9,44 | 393.935.453 | 41.716.200 |
|
ENJSA
|
103,10 | 103,00 | 103,10 | -0,29% | 102,60 | 105,20 | 103,94 | 154.123.656 | 1.482.815 |
|
ENKAI
|
89,15 | 89,10 | 89,15 | -0,50% | 88,95 | 90,45 | 89,78 | 430.440.688 | 4.794.173 |
|
ENSRI
|
5,89 | 5,88 | 5,89 | 4,43% | 5,57 | 6,08 | 5,89 | 289.017.358 | 49.107.379 |
|
ENTRA
|
4,55 | 4,54 | 4,55 | -0,66% | 4,54 | 4,62 | 4,57 | 32.457.968 | 7.100.808 |
|
EPLAS
|
5,51 | 5,50 | 5,51 | -0,90% | 5,48 | 5,62 | 5,56 | 7.044.595 | 1.267.355 |
|
ERCB
|
47,44 | 47,42 | 47,46 | -0,59% | 47,24 | 48,38 | 47,74 | 31.538.341 | 660.612 |
|
EREGL
|
39,24 | 39,22 | 39,24 | -1,75% | 39,04 | 40,54 | 39,87 | 2.249.116.975 | 56.411.063 |
|
ESCAR
|
48,50 | 48,42 | 48,50 | 2,11% | 46,70 | 49,30 | 47,75 | 137.815.765 | 2.886.401 |
|
ESCOM
|
5,98 | 5,97 | 5,98 | -2,92% | 5,95 | 6,25 | 6,10 | 151.846.054 | 24.889.470 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -0,57% | 3,48 | 3,57 | 3,52 | 53.991.326 | 15.361.588 |
|
ETILR
|
5,95 | 5,94 | 5,95 | 1,19% | 5,73 | 6,13 | 5,92 | 75.807.275 | 12.795.812 |
|
EUPWR
|
87,05 | 87,00 | 87,05 | -0,40% | 86,15 | 88,65 | 87,27 | 681.129.398 | 7.805.207 |
|
EUREN
|
4,13 | 4,12 | 4,13 | -1,67% | 4,12 | 4,24 | 4,17 | 61.359.132 | 14.716.524 |
|
EYGYO
|
2,37 | 2,37 | 2,38 | 0,00% | 2,35 | 2,39 | 2,37 | 10.930.273 | 4.615.966 |
|
FADE
|
15,36 | 15,34 | 15,36 | 2,74% | 14,70 | 15,38 | 14,95 | 29.596.949 | 1.980.442 |
|
FENER
|
3,13 | 3,12 | 3,13 | 1,29% | 3,09 | 3,22 | 3,16 | 312.884.036 | 99.051.886 |
|
FMIZP
|
294,25 | 294,25 | 294,75 | -0,34% | 293,25 | 299,00 | 295,43 | 6.923.106 | 23.434 |
|
FONET
|
4,86 | 4,85 | 4,86 | -3,76% | 4,83 | 5,09 | 4,93 | 107.760.482 | 21.844.066 |
|
FORMT
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,06 | 2,03 | 27.600.150 | 13.580.349 |
|
FORTE
|
93,85 | 93,80 | 93,85 | 1,46% | 91,85 | 94,15 | 92,88 | 69.093.625 | 743.901 |
|
FRIGO
|
1,99 | 1,98 | 1,99 | 1,02% | 1,94 | 2,00 | 1,97 | 46.463.115 | 23.601.671 |
|
FRMPL
|
33,26 | 33,26 | 33,28 | 0,67% | 32,68 | 33,46 | 33,04 | 53.324.933 | 1.613.990 |
|
FROTO
|
80,60 | 80,55 | 80,60 | -0,25% | 80,40 | 81,55 | 80,90 | 819.730.275 | 10.133.176 |
|
FZLGY
|
13,17 | 13,16 | 13,17 | 0,92% | 13,05 | 13,44 | 13,18 | 94.718.763 | 7.184.495 |
|
GARAN
|
129,60 | 129,50 | 129,60 | -0,61% | 129,20 | 131,70 | 130,43 | 1.750.305.332 | 13.419.760 |
|
GARFA
|
27,12 | 27,08 | 27,12 | 0,44% | 26,98 | 27,94 | 27,46 | 16.810.347 | 612.192 |
|
GEDIK
|
7,42 | 7,42 | 7,43 | 4,07% | 7,10 | 7,45 | 7,28 | 147.510.768 | 20.272.459 |
|
GEDZA
|
29,10 | 29,08 | 29,10 | -0,89% | 29,08 | 29,82 | 29,48 | 15.814.679 | 536.517 |
|
GENIL
|
9,05 | 9,05 | 9,06 | -1,52% | 9,05 | 9,34 | 9,21 | 184.463.530 | 20.019.532 |
|
GENKM
|
12,94 | 12,94 | 12,95 | -0,31% | 12,78 | 13,06 | 12,92 | 139.746.825 | 10.816.254 |
|
GENTS
|
5,93 | 5,93 | 5,94 | 0,85% | 5,86 | 6,01 | 5,94 | 19.105.808 | 3.216.065 |
|
GEREL
|
30,46 | 30,44 | 30,46 | -6,51% | 29,36 | 32,82 | 30,29 | 614.439.684 | 20.288.498 |
|
GESAN
|
79,65 | 79,60 | 79,65 | -0,25% | 79,45 | 80,80 | 79,82 | 139.239.654 | 1.744.413 |
|
GIPTA
|
64,95 | 64,80 | 64,95 | 1,80% | 61,65 | 65,50 | 63,77 | 116.485.793 | 1.826.623 |
|
GLCVY
|
54,65 | 54,55 | 54,65 | 0,46% | 54,15 | 55,10 | 54,59 | 13.729.808 | 251.510 |
|
GLRMK
|
157,50 | 157,50 | 157,60 | -1,81% | 157,40 | 162,00 | 159,48 | 347.413.501 | 2.178.426 |
|
GLRYH
|
3,36 | 3,35 | 3,36 | -0,88% | 3,34 | 3,43 | 3,38 | 19.633.775 | 5.816.568 |
|
GLYHO
|
17,66 | 17,66 | 17,67 | 0,00% | 17,59 | 17,93 | 17,74 | 41.874.159 | 2.360.286 |
|
GMTAS
|
45,20 | 45,20 | 45,28 | 0,18% | 44,60 | 47,00 | 45,12 | 30.995.241 | 686.968 |
|
GOKNR
|
22,88 | 22,88 | 22,90 | 0,18% | 22,76 | 23,12 | 22,94 | 62.900.935 | 2.742.507 |
|
GOLTS
|
317,00 | 317,00 | 317,25 | -0,94% | 316,75 | 321,75 | 318,57 | 8.103.063 | 25.436 |
|
GOODY
|
2,88 | 2,88 | 2,89 | 1,77% | 2,81 | 2,93 | 2,86 | 90.946.225 | 31.770.787 |
|
GOZDE
|
22,26 | 22,26 | 22,28 | -4,13% | 22,12 | 23,46 | 22,60 | 29.638.865 | 1.311.618 |
|
GRSEL
|
297,00 | 296,75 | 297,00 | -0,08% | 295,25 | 299,50 | 296,85 | 52.270.056 | 176.085 |
|
GRTHO
|
241,30 | 241,10 | 241,30 | 2,55% | 234,80 | 248,30 | 240,51 | 207.368.959 | 862.216 |
|
GSDHO
|
5,31 | 5,30 | 5,31 | -4,50% | 5,26 | 5,63 | 5,47 | 74.644.315 | 13.659.791 |
|
GSRAY
|
0,99 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 139.132.070 | 139.210.554 |
|
GUBRF
|
433,50 | 433,25 | 433,50 | -0,06% | 431,00 | 445,00 | 436,78 | 873.393.315 | 1.999.609 |
|
GUNDG
|
1.970,00 | 1.966,00 | 1.970,00 | -1,50% | 1.930,00 | 2.015,00 | 1.962,51 | 329.648.130 | 167.973 |
|
GWIND
|
24,04 | 24,02 | 24,04 | 0,42% | 23,86 | 24,20 | 24,00 | 41.205.375 | 1.716.648 |
|
GZNMI
|
55,20 | 55,10 | 55,20 | -0,09% | 52,50 | 56,95 | 55,06 | 50.672.449 | 920.253 |
|
HALKB
|
41,46 | 41,44 | 41,46 | -1,14% | 41,20 | 42,38 | 41,73 | 1.038.661.830 | 24.891.889 |
|
HATEK
|
16,14 | 16,13 | 16,17 | -1,77% | 15,98 | 16,57 | 16,18 | 9.075.544 | 560.880 |
|
HATSN
|
53,95 | 53,90 | 53,95 | 5,68% | 50,75 | 55,50 | 53,61 | 176.868.176 | 3.299.466 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 1,15% | 2,60 | 2,76 | 2,67 | 182.970.116 | 68.500.809 |
|
HEDEF
|
185,50 | 185,40 | 185,50 | 1,48% | 177,30 | 190,40 | 185,14 | 308.369.347 | 1.665.575 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | 0,33% | 2,95 | 3,04 | 3,00 | 854.923.822 | 284.668.054 |
|
HKTM
|
10,51 | 10,50 | 10,52 | 0,96% | 10,31 | 10,62 | 10,47 | 22.459.178 | 2.145.828 |
|
HLGYO
|
5,34 | 5,33 | 5,34 | 0,95% | 5,32 | 5,43 | 5,37 | 64.354.981 | 11.990.324 |
|
HOROZ
|
63,40 | 63,30 | 63,40 | 0,88% | 62,65 | 64,85 | 63,53 | 83.726.167 | 1.317.827 |
|
HRKET
|
101,00 | 100,90 | 101,00 | 7,68% | 93,00 | 103,10 | 99,16 | 353.651.949 | 3.566.406 |
|
HTTBT
|
37,86 | 37,84 | 37,90 | -2,42% | 37,50 | 38,88 | 38,14 | 9.919.575 | 260.115 |
|
HUNER
|
3,39 | 3,39 | 3,40 | -0,88% | 3,35 | 3,49 | 3,41 | 77.454.956 | 22.691.697 |
|
HURGZ
|
6,21 | 6,20 | 6,21 | -0,80% | 6,16 | 6,33 | 6,23 | 9.097.320 | 1.459.355 |
|
ICBCT
|
20,58 | 20,54 | 20,58 | 0,10% | 20,46 | 21,14 | 20,76 | 42.052.663 | 2.025.885 |
|
ICUGS
|
5,43 | 5,43 | 5,44 | 0,56% | 5,36 | 5,55 | 5,45 | 46.807.300 | 8.582.164 |
|
IEYHO
|
158,80 | 158,70 | 158,80 | 1,93% | 156,40 | 158,80 | 157,78 | 534.773.376 | 3.389.272 |
|
IHAAS
|
60,65 | 60,65 | - | 9,97% | 50,80 | 60,65 | 58,30 | 191.533.157 | 3.285.252 |
|
IHGZT
|
1,32 | 1,31 | 1,32 | 0,00% | 1,30 | 1,33 | 1,32 | 11.100.981 | 8.432.266 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | 0,91% | 1,10 | 1,13 | 1,11 | 75.875.872 | 68.166.508 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | 1,18% | 1,69 | 1,74 | 1,72 | 34.498.378 | 20.089.386 |
|
IMASM
|
2,86 | 2,86 | 2,87 | -0,69% | 2,84 | 2,91 | 2,87 | 26.529.564 | 9.245.240 |
|
INDES
|
10,52 | 10,52 | 10,53 | -2,23% | 10,24 | 10,92 | 10,69 | 36.552.499 | 3.419.710 |
|
INFO
|
7,64 | - | 7,64 | -9,91% | 7,64 | 8,85 | 8,16 | 284.089.809 | 34.832.812 |
|
INGRM
|
408,00 | 407,75 | 408,50 | -2,57% | 403,00 | 425,00 | 411,08 | 42.258.600 | 102.800 |
|
INTEM
|
263,00 | 262,50 | 263,00 | 2,33% | 257,00 | 268,00 | 260,44 | 9.142.561 | 35.104 |
|
INVEO
|
8,41 | 8,41 | 8,42 | -0,12% | 8,16 | 8,57 | 8,37 | 61.742.539 | 7.379.297 |
|
INVES
|
603,50 | 602,50 | 603,50 | 1,43% | 595,00 | 614,50 | 600,17 | 18.228.218 | 30.372 |
|
ISCTR
|
13,90 | 13,89 | 13,90 | -1,28% | 13,87 | 14,31 | 14,07 | 3.835.124.287 | 272.517.504 |
|
ISDMR
|
53,40 | 53,35 | 53,40 | -0,56% | 52,65 | 54,65 | 53,80 | 25.215.049 | 468.725 |
|
ISFIN
|
19,32 | 19,30 | 19,32 | -0,41% | 19,13 | 19,50 | 19,28 | 6.853.791 | 355.576 |
|
ISGSY
|
19,01 | 19,00 | 19,03 | 0,58% | 18,77 | 19,74 | 19,17 | 96.134.216 | 5.014.797 |
|
ISGYO
|
27,10 | 27,06 | 27,12 | 0,67% | 26,28 | 27,68 | 27,06 | 109.066.210 | 4.030.153 |
|
ISKPL
|
6,55 | 6,54 | 6,55 | -0,61% | 6,35 | 6,90 | 6,56 | 360.587.539 | 55.003.935 |
|
ISMEN
|
34,72 | 34,70 | 34,72 | -1,36% | 34,52 | 35,48 | 34,93 | 119.352.719 | 3.416.542 |
|
IZENR
|
9,02 | 9,01 | 9,02 | 0,22% | 8,97 | 9,50 | 9,24 | 855.307.479 | 92.562.718 |
|
IZFAS
|
61,15 | 61,10 | 61,20 | 1,24% | 60,40 | 62,85 | 61,70 | 123.478.329 | 2.001.336 |
|
IZMDC
|
9,57 | 9,56 | 9,57 | -0,73% | 9,32 | 9,81 | 9,53 | 121.318.653 | 12.733.728 |
|
JANTS
|
16,68 | 16,67 | 16,68 | -5,23% | 16,50 | 19,15 | 18,07 | 519.616.463 | 28.752.647 |
|
KAPLM
|
493,25 | 493,00 | 493,75 | 1,08% | 474,25 | 517,50 | 492,89 | 85.055.411 | 172.564 |
|
KAREL
|
10,03 | 10,02 | 10,03 | 0,10% | 9,95 | 10,14 | 10,04 | 82.426.544 | 8.209.278 |
|
KARSN
|
11,64 | 11,63 | 11,64 | -2,35% | 11,61 | 12,06 | 11,80 | 83.137.079 | 7.046.277 |
|
KARTN
|
163,20 | 163,30 | 163,60 | -1,03% | 156,80 | 167,80 | 163,04 | 119.763.106 | 734.561 |
|
KATMR
|
2,54 | 2,53 | 2,54 | -1,55% | 2,53 | 2,61 | 2,57 | 90.331.309 | 35.198.674 |
|
KAYSE
|
4,16 | 4,16 | 4,17 | -0,95% | 4,13 | 4,26 | 4,19 | 14.878.878 | 3.553.791 |
|
KBORU
|
26,20 | 26,18 | 26,22 | 0,23% | 25,24 | 26,52 | 25,88 | 137.359.493 | 5.306.863 |
|
KCAER
|
13,37 | 13,37 | 13,38 | -5,04% | 13,26 | 14,15 | 13,63 | 120.672.877 | 8.854.799 |
|
KCHOL
|
182,60 | 182,50 | 182,60 | -0,76% | 182,10 | 185,50 | 183,92 | 1.730.676.631 | 9.409.991 |
|
KFEIN
|
8,70 | 8,68 | 8,70 | -2,03% | 8,65 | 8,95 | 8,80 | 35.792.983 | 4.069.623 |
|
KGYO
|
8,28 | 8,27 | 8,28 | -7,07% | 8,02 | 8,54 | 8,24 | 217.833.151 | 26.452.542 |
|
KIMMR
|
14,88 | 14,86 | 14,88 | -0,27% | 14,82 | 15,10 | 14,90 | 9.136.243 | 613.072 |
|
KLGYO
|
5,01 | 5,00 | 5,01 | 0,20% | 4,94 | 5,03 | 4,99 | 36.795.677 | 7.379.616 |
|
KLKIM
|
26,96 | 26,92 | 26,96 | -0,22% | 26,82 | 27,24 | 27,04 | 29.189.853 | 1.079.667 |
|
KLMSN
|
30,88 | 30,88 | 30,92 | -1,03% | 30,82 | 31,50 | 31,06 | 24.174.223 | 778.268 |
|
KLRHO
|
85,55 | 85,55 | 85,60 | -2,00% | 84,55 | 89,30 | 86,89 | 235.120.239 | 2.705.945 |
|
KLSER
|
25,20 | 25,18 | 25,22 | 0,40% | 25,08 | 25,44 | 25,25 | 14.605.754 | 578.493 |
|
KLSYN
|
14,26 | 14,23 | 14,26 | -3,71% | 14,17 | 14,83 | 14,40 | 36.484.526 | 2.534.248 |
|
KLYPV
|
58,20 | 58,15 | 58,25 | 1,31% | 57,10 | 59,00 | 58,09 | 68.786.689 | 1.184.050 |
|
KMPUR
|
17,84 | 17,84 | 17,87 | -1,71% | 17,71 | 18,25 | 17,85 | 17.607.342 | 986.556 |
|
KNFRT
|
11,95 | 11,93 | 11,95 | 0,42% | 11,82 | 12,04 | 11,91 | 20.884.279 | 1.754.026 |
|
KOCMT
|
4,15 | 4,14 | 4,15 | -7,37% | 4,11 | 4,75 | 4,31 | 663.319.938 | 153.854.660 |
|
KONKA
|
13,36 | 13,35 | 13,36 | -4,16% | 13,33 | 14,08 | 13,66 | 21.887.152 | 1.602.357 |
|
KONYA
|
3.880,00 | 3.877,50 | 3.880,00 | -0,96% | 3.870,00 | 4.100,00 | 3.905,16 | 20.181.855 | 5.168 |
|
KOPOL
|
6,20 | 6,20 | 6,22 | 0,32% | 6,10 | 6,41 | 6,26 | 47.779.207 | 7.638.087 |
|
KORDS
|
80,50 | 80,50 | 80,60 | -4,11% | 77,05 | 85,95 | 81,75 | 433.323.957 | 5.300.481 |
|
KOTON
|
14,39 | 14,38 | 14,39 | -5,33% | 14,22 | 15,48 | 14,67 | 218.634.409 | 14.901.319 |
|
KRDMD
|
36,42 | 36,40 | 36,42 | 0,33% | 36,22 | 37,08 | 36,63 | 976.151.565 | 26.647.809 |
|
KRGYO
|
2,50 | 2,50 | 2,51 | -0,40% | 2,49 | 2,54 | 2,51 | 14.758.211 | 5.869.794 |
|
KRONT
|
23,94 | 23,90 | 23,94 | -1,24% | 23,04 | 24,38 | 23,77 | 39.670.078 | 1.668.751 |
|
KRPLS
|
9,12 | 9,11 | 9,12 | -0,11% | 8,98 | 9,29 | 9,11 | 16.739.434 | 1.837.223 |
|
KRSTL
|
10,23 | 10,23 | 10,24 | 0,00% | 10,14 | 10,30 | 10,22 | 20.009.945 | 1.958.937 |
|
KRVGD
|
2,74 | 2,73 | 2,74 | -2,14% | 2,72 | 2,80 | 2,75 | 7.620.316 | 2.770.200 |
|
KTLEV
|
197,90 | 197,80 | 197,90 | 4,71% | 188,30 | 198,30 | 195,14 | 3.628.516.553 | 18.594.126 |
|
KTSKR
|
97,55 | 97,50 | 97,55 | -1,27% | 96,30 | 99,85 | 97,89 | 42.370.938 | 432.855 |
|
KUTPO
|
83,45 | 83,45 | 83,55 | -1,07% | 82,55 | 85,00 | 83,87 | 12.835.540 | 153.036 |
|
KUYAS
|
72,65 | 72,65 | 72,70 | 0,90% | 71,30 | 73,05 | 72,04 | 347.664.991 | 4.825.942 |
|
KZBGY
|
2,24 | 2,24 | 2,25 | 0,45% | 2,23 | 2,27 | 2,25 | 38.565.798 | 17.174.019 |
|
KZGYO
|
21,38 | 21,36 | 21,38 | -0,28% | 21,22 | 21,94 | 21,43 | 14.505.085 | 676.753 |
|
LIDER
|
93,25 | 93,25 | 93,35 | 0,00% | 85,00 | 94,70 | 91,59 | 319.070.292 | 3.483.571 |
|
LIDFA
|
2,78 | 2,77 | 2,78 | 0,00% | 2,75 | 2,81 | 2,78 | 11.256.095 | 4.049.166 |
|
LILAK
|
32,70 | 32,68 | 32,70 | 0,31% | 32,34 | 33,04 | 32,61 | 45.501.211 | 1.395.176 |
|
LINK
|
6,85 | 6,84 | 6,85 | -0,87% | 6,81 | 7,10 | 6,90 | 65.513.720 | 9.499.665 |
|
LKMNH
|
14,47 | 14,46 | 14,48 | 0,56% | 14,30 | 14,69 | 14,42 | 15.235.442 | 1.056.900 |
|
LMKDC
|
24,68 | 24,68 | 24,70 | -1,12% | 24,68 | 25,10 | 24,88 | 35.270.840 | 1.417.796 |
|
LOGO
|
136,70 | 136,60 | 136,70 | -1,09% | 136,20 | 139,00 | 137,48 | 46.547.874 | 338.592 |
|
LRSHO
|
3,02 | 3,02 | 3,03 | -0,98% | 3,01 | 3,09 | 3,05 | 22.956.874 | 7.535.040 |
|
LXGYO
|
13,36 | 13,36 | 13,39 | -1,11% | 13,25 | 13,74 | 13,41 | 80.082.121 | 5.970.863 |
|
LYDHO
|
185,00 | 185,00 | 185,10 | 0,00% | 182,60 | 186,10 | 184,84 | 55.479.316 | 300.152 |
|
LYDYE
|
13.585,00 | 13.552,50 | 13.640,00 | 1,38% | 13.302,50 | 13.685,00 | 13.484,96 | 11.907.218 | 883 |
|
MAALT
|
1.099,00 | 1.098,00 | 1.100,00 | -1,17% | 1.092,00 | 1.119,00 | 1.101,59 | 26.127.465 | 23.718 |
|
MACKO
|
33,14 | 33,10 | 33,14 | 1,59% | 32,52 | 33,24 | 32,97 | 9.829.961 | 298.110 |
|
MAGEN
|
34,24 | 34,20 | 34,24 | -0,17% | 33,70 | 35,04 | 34,29 | 365.797.790 | 10.666.909 |
|
MAKIM
|
18,96 | 18,96 | 18,98 | -0,21% | 18,62 | 19,80 | 19,15 | 80.331.532 | 4.196.043 |
|
MAKTK
|
11,90 | 11,90 | 11,92 | -2,38% | 11,85 | 12,35 | 11,99 | 28.552.452 | 2.381.026 |
|
MANAS
|
29,70 | 29,70 | 29,74 | -0,34% | 29,56 | 30,82 | 30,18 | 408.057.276 | 13.519.551 |
|
MARBL
|
12,85 | 12,84 | 12,86 | 0,23% | 12,75 | 13,11 | 12,90 | 9.964.689 | 772.393 |
|
MARKA
|
84,50 | 84,50 | 84,60 | 1,08% | 81,00 | 86,05 | 84,11 | 21.592.069 | 256.699 |
|
MARMR
|
2,20 | 2,19 | 2,20 | -2,65% | 2,17 | 2,30 | 2,23 | 146.040.520 | 65.428.875 |
|
MARTI
|
1,59 | 1,58 | 1,59 | -1,24% | 1,58 | 1,62 | 1,59 | 52.125.351 | 32.707.690 |
|
MAVI
|
38,04 | 38,02 | 38,04 | 0,53% | 37,44 | 38,08 | 37,77 | 100.690.727 | 2.665.661 |
|
MCARD
|
145,20 | 145,10 | 145,30 | -0,55% | 142,90 | 148,10 | 144,92 | 193.374.586 | 1.334.325 |
|
MEDTR
|
28,14 | 28,12 | 28,18 | -1,47% | 28,00 | 28,76 | 28,32 | 5.563.621 | 196.472 |
|
MEGMT
|
70,10 | 70,05 | 70,15 | 0,14% | 69,45 | 71,35 | 70,33 | 146.207.466 | 2.078.842 |
|
MEKAG
|
3,51 | 3,51 | 3,52 | 0,57% | 3,51 | 3,57 | 3,53 | 30.200.687 | 8.558.578 |
|
MERCN
|
23,70 | 23,66 | 23,70 | -0,17% | 23,12 | 24,04 | 23,67 | 62.134.448 | 2.624.593 |
|
MERIT
|
17,74 | 17,74 | 17,76 | -1,55% | 17,73 | 18,20 | 17,90 | 31.170.173 | 1.741.269 |
|
MERKO
|
1,57 | 1,57 | 1,58 | -1,26% | 1,56 | 1,62 | 1,58 | 65.099.432 | 41.231.589 |
|
METRO
|
8,48 | 8,46 | 8,48 | -0,59% | 8,40 | 8,65 | 8,48 | 30.300.614 | 3.573.674 |
|
MEYSU
|
12,75 | 12,74 | 12,75 | -0,70% | 12,65 | 13,00 | 12,78 | 76.937.191 | 6.020.424 |
|
MGROS
|
626,50 | 626,00 | 626,50 | -2,03% | 624,50 | 642,00 | 630,54 | 682.266.046 | 1.082.036 |
|
MHRGY
|
3,60 | 3,60 | 3,61 | -0,55% | 3,59 | 3,66 | 3,62 | 4.071.425 | 1.124.955 |
|
MIATK
|
30,70 | 30,68 | 30,70 | -4,00% | 30,40 | 31,56 | 30,84 | 835.564.334 | 27.096.571 |
|
MNDRS
|
10,86 | 10,86 | 10,87 | -0,28% | 10,86 | 11,02 | 10,92 | 13.873.293 | 1.270.192 |
|
MNDTR
|
5,49 | 5,47 | 5,49 | -1,96% | 5,45 | 5,69 | 5,53 | 12.354.115 | 2.235.545 |
|
MOBTL
|
15,07 | 15,06 | 15,08 | 2,87% | 14,43 | 15,08 | 14,70 | 54.711.691 | 3.721.596 |
|
MOGAN
|
15,43 | 15,42 | 15,44 | -1,09% | 15,33 | 16,25 | 15,76 | 240.190.411 | 15.236.599 |
|
MOPAS
|
31,06 | 31,08 | 31,10 | -0,77% | 30,60 | 31,68 | 31,32 | 42.088.424 | 1.343.695 |
|
MPARK
|
411,50 | 411,00 | 411,50 | -0,36% | 410,25 | 417,50 | 413,68 | 79.103.061 | 191.217 |
|
MRGYO
|
1,40 | 1,39 | 1,40 | -0,71% | 1,39 | 1,43 | 1,40 | 39.829.151 | 28.391.904 |
|
MRSHL
|
1.951,00 | 1.950,00 | 1.953,00 | -3,46% | 1.919,00 | 2.095,00 | 1.980,48 | 133.282.109 | 67.298 |
|
MSGYO
|
6,16 | 6,15 | 6,17 | 0,82% | 6,12 | 6,30 | 6,18 | 6.844.756 | 1.106.954 |
|
MTRKS
|
29,40 | 29,40 | 29,46 | -0,20% | 29,20 | 29,84 | 29,52 | 15.531.080 | 526.216 |
|
NATEN
|
6,23 | 6,23 | 6,24 | -2,81% | 6,14 | 6,48 | 6,30 | 40.779.094 | 6.468.777 |
|
NETAS
|
60,30 | 60,25 | 60,40 | -0,82% | 60,00 | 62,75 | 61,08 | 23.454.784 | 383.994 |
|
NETCD
|
145,90 | 145,90 | 146,00 | -2,73% | 142,50 | 149,90 | 145,28 | 881.838.762 | 6.070.048 |
|
NIBAS
|
4,21 | 4,20 | 4,21 | -0,24% | 4,15 | 4,28 | 4,24 | 15.640.782 | 3.693.201 |
|
NTGAZ
|
11,83 | 11,82 | 11,83 | 1,89% | 11,50 | 12,09 | 11,77 | 37.536.258 | 3.189.281 |
|
NTHOL
|
45,88 | 45,84 | 45,92 | -1,84% | 45,64 | 47,12 | 46,12 | 76.858.189 | 1.666.542 |
|
NUGYO
|
9,17 | 9,15 | 9,17 | 0,66% | 9,07 | 9,40 | 9,15 | 4.888.043 | 534.018 |
|
NUHCM
|
220,10 | 220,10 | 220,50 | -1,17% | 218,80 | 224,10 | 220,92 | 8.446.059 | 38.232 |
|
OBAMS
|
5,35 | 5,35 | 5,36 | -0,74% | 5,30 | 5,45 | 5,35 | 142.546.162 | 26.651.941 |
|
ODAS
|
8,07 | 8,07 | 8,08 | 0,25% | 8,01 | 8,23 | 8,13 | 315.591.010 | 38.839.177 |
|
ODINE
|
1.970,00 | 1.964,00 | 1.968,00 | 0,10% | 1.879,00 | 1.998,00 | 1.947,85 | 528.339.325 | 271.243 |
|
OFSYM
|
55,05 | 55,00 | 55,15 | -1,70% | 54,95 | 56,80 | 55,81 | 28.810.277 | 516.253 |
|
ONCSM
|
244,50 | 244,40 | 244,50 | 1,88% | 236,10 | 247,70 | 243,03 | 47.253.704 | 194.434 |
|
ONRYT
|
63,15 | 63,10 | 63,20 | -2,17% | 62,55 | 66,80 | 63,47 | 96.009.412 | 1.512.791 |
|
ORGE
|
105,10 | 105,00 | 105,10 | 1,35% | 103,70 | 106,30 | 105,06 | 47.159.490 | 448.871 |
|
OSMEN
|
8,72 | 8,72 | 8,73 | -4,80% | 8,64 | 9,20 | 8,86 | 78.481.123 | 8.862.863 |
|
OSTIM
|
1,80 | 1,79 | 1,80 | -0,55% | 1,78 | 1,82 | 1,80 | 24.492.822 | 13.621.788 |
|
OTKAR
|
339,50 | 339,50 | 339,75 | -3,00% | 339,00 | 354,25 | 346,02 | 235.732.023 | 681.263 |
|
OTTO
|
190,80 | 190,80 | - | 9,97% | 175,90 | 190,80 | 183,66 | 139.053.799 | 757.112 |
|
OYAKC
|
19,85 | 19,84 | 19,85 | -0,45% | 19,80 | 20,08 | 19,96 | 140.779.193 | 7.054.159 |
|
OYYAT
|
39,88 | 39,88 | 39,96 | 0,10% | 39,72 | 41,14 | 40,43 | 9.022.461 | 223.155 |
|
OZATD
|
1.931,00 | 1.931,00 | 1.933,00 | 1,79% | 1.870,00 | 1.957,00 | 1.926,97 | 581.001.703 | 301.511 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,49% | 2,03 | 2,11 | 2,07 | 18.953.871 | 9.171.999 |
|
OZKGY
|
13,97 | 13,95 | 13,97 | -1,27% | 13,94 | 14,28 | 14,10 | 14.679.680 | 1.041.143 |
|
OZSUB
|
30,46 | 30,44 | 30,50 | 1,40% | 29,90 | 31,00 | 30,38 | 33.330.967 | 1.097.083 |
|
OZYSR
|
12,90 | 12,87 | 12,89 | -0,77% | 12,68 | 13,32 | 12,90 | 23.496.198 | 1.821.329 |
|
PAGYO
|
159,30 | 159,30 | 159,50 | -0,56% | 158,00 | 161,80 | 160,23 | 9.528.014 | 59.464 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 108.480.662 | 75.893.624 |
|
PAPIL
|
14,35 | 14,35 | 14,36 | -2,45% | 14,32 | 14,85 | 14,51 | 71.765.334 | 4.946.073 |
|
PARSN
|
81,05 | 80,95 | 81,05 | 1,19% | 79,75 | 81,70 | 80,58 | 21.012.083 | 260.750 |
|
PASEU
|
89,45 | 89,45 | 89,50 | 0,51% | 87,65 | 90,80 | 89,01 | 242.435.730 | 2.723.713 |
|
PATEK
|
21,90 | 21,90 | 21,92 | -3,10% | 21,68 | 22,86 | 22,13 | 207.310.966 | 9.367.066 |
|
PCILT
|
32,16 | 32,12 | 32,18 | 4,82% | 31,08 | 32,40 | 31,83 | 52.097.836 | 1.636.833 |
|
PEKGY
|
14,68 | 14,68 | 14,69 | 1,10% | 14,60 | 14,90 | 14,73 | 696.693.530 | 47.286.670 |
|
PENGD
|
10,74 | 10,73 | 10,75 | -0,65% | 10,68 | 11,00 | 10,79 | 13.521.992 | 1.253.668 |
|
PENTA
|
13,14 | 13,14 | 13,15 | -0,38% | 13,07 | 13,33 | 13,19 | 10.084.191 | 764.763 |
|
PETKM
|
19,27 | 19,26 | 19,27 | 0,26% | 19,18 | 19,71 | 19,45 | 1.197.657.296 | 61.585.779 |
|
PETUN
|
11,30 | 11,30 | 11,31 | -0,44% | 11,22 | 11,45 | 11,35 | 4.824.809 | 425.064 |
|
PGSUS
|
165,80 | 165,70 | 165,80 | -0,12% | 165,00 | 167,30 | 166,12 | 1.160.041.590 | 6.983.315 |
|
PINSU
|
10,28 | 10,29 | 10,30 | 0,69% | 10,21 | 10,37 | 10,29 | 11.527.057 | 1.119.925 |
|
PKART
|
126,20 | 126,10 | 126,20 | -3,00% | 125,70 | 134,50 | 128,08 | 40.134.818 | 313.355 |
|
PKENT
|
136,70 | 136,50 | 136,70 | -1,51% | 136,10 | 139,60 | 137,66 | 11.939.737 | 86.732 |
|
PLTUR
|
22,00 | 21,98 | 22,00 | -0,90% | 21,82 | 22,54 | 22,14 | 25.046.837 | 1.131.428 |
|
PNLSN
|
44,14 | 44,14 | - | 9,97% | 39,70 | 44,14 | 42,60 | 84.032.578 | 1.972.712 |
|
PNSUT
|
11,23 | 11,23 | 11,24 | -1,14% | 11,16 | 11,41 | 11,29 | 9.825.539 | 870.182 |
|
POLHO
|
22,34 | 22,34 | 22,36 | 5,78% | 21,00 | 22,98 | 21,96 | 335.392.941 | 15.271.863 |
|
POLTK
|
5.057,50 | 5.057,50 | 5.065,00 | -1,27% | 5.050,00 | 5.187,50 | 5.106,65 | 18.312.438 | 3.586 |
|
PRDGS
|
7,00 | 6,99 | 7,00 | -0,57% | 6,92 | 7,11 | 7,01 | 15.847.438 | 2.261.935 |
|
PRKAB
|
34,02 | 34,02 | 34,08 | -0,06% | 33,76 | 35,62 | 34,22 | 9.201.117 | 268.846 |
|
PRKME
|
19,82 | 19,82 | 19,85 | -1,39% | 19,72 | 20,46 | 19,98 | 63.374.851 | 3.171.240 |
|
PSGYO
|
3,20 | 3,19 | 3,20 | -1,54% | 3,15 | 3,28 | 3,21 | 353.325.276 | 109.971.564 |
|
QUAGR
|
3,47 | 3,47 | 3,48 | 0,58% | 3,43 | 3,52 | 3,49 | 103.208.965 | 29.614.579 |
|
RALYH
|
202,20 | 202,10 | 202,30 | -1,75% | 201,00 | 206,90 | 203,66 | 220.167.147 | 1.081.036 |
|
RAYSG
|
177,60 | 177,60 | 177,80 | 0,17% | 176,50 | 180,00 | 177,93 | 20.107.961 | 113.009 |
|
REEDR
|
6,31 | 6,30 | 6,31 | -1,87% | 6,29 | 6,49 | 6,41 | 79.100.760 | 12.345.228 |
|
RGYAS
|
197,90 | 197,80 | 197,90 | 1,85% | 193,40 | 198,30 | 195,72 | 234.625.119 | 1.198.771 |
|
RTALB
|
3,49 | 3,48 | 3,49 | -0,57% | 3,45 | 3,55 | 3,49 | 51.860.405 | 14.853.204 |
|
RUBNS
|
21,04 | 21,02 | 21,06 | -0,47% | 20,98 | 22,44 | 21,21 | 15.692.388 | 739.850 |
|
RUZYE
|
9,36 | 9,36 | 9,37 | -0,43% | 9,11 | 9,54 | 9,40 | 18.276.472 | 1.943.850 |
|
RYGYO
|
30,66 | 30,60 | 30,66 | -0,07% | 30,30 | 31,22 | 30,78 | 20.225.949 | 657.059 |
|
RYSAS
|
20,50 | 20,50 | 20,52 | 0,39% | 20,20 | 21,26 | 20,75 | 27.314.994 | 1.316.684 |
|
SAFKR
|
21,38 | 21,34 | 21,38 | -3,78% | 21,16 | 22,50 | 21,64 | 58.769.685 | 2.716.167 |
|
SAHOL
|
89,10 | 89,05 | 89,10 | -1,00% | 88,85 | 90,75 | 89,83 | 1.921.593.324 | 21.392.042 |
|
SANFM
|
9,81 | 9,81 | 9,82 | -0,61% | 9,70 | 10,03 | 9,87 | 56.387.356 | 5.711.420 |
|
SARKY
|
25,64 | 25,62 | 25,64 | 0,47% | 25,50 | 25,98 | 25,72 | 55.612.164 | 2.161.935 |
|
SASA
|
2,26 | 2,25 | 2,26 | 1,35% | 2,21 | 2,34 | 2,27 | 8.079.675.131 | 3.554.270.913 |
|
SAYAS
|
45,28 | 45,26 | 45,32 | 0,44% | 44,62 | 45,80 | 45,20 | 30.106.544 | 666.047 |
|
SDTTR
|
247,50 | 247,40 | 247,50 | -1,98% | 243,00 | 254,50 | 246,58 | 137.879.497 | 559.159 |
|
SEGMN
|
52,40 | 52,35 | 52,45 | -1,41% | 52,10 | 54,15 | 52,96 | 42.747.995 | 807.195 |
|
SEGYO
|
4,42 | 4,41 | 4,42 | -0,23% | 4,39 | 4,46 | 4,42 | 7.827.735 | 1.771.233 |
|
SELEC
|
202,80 | 202,10 | 202,80 | -0,10% | 195,00 | 207,00 | 201,19 | 160.696.246 | 798.721 |
|
SELVA
|
1,89 | 1,89 | 1,90 | -0,53% | 1,86 | 1,95 | 1,91 | 38.896.025 | 20.358.306 |
|
SERNT
|
8,85 | 8,85 | 8,87 | -0,78% | 8,77 | 9,07 | 8,91 | 33.668.916 | 3.780.141 |
|
SISE
|
42,12 | 42,10 | 42,12 | 1,20% | 41,94 | 43,44 | 42,65 | 2.190.186.104 | 51.351.383 |
|
SKBNK
|
17,85 | 17,83 | 17,85 | -8,13% | 17,51 | 19,32 | 18,39 | 1.171.894.860 | 63.735.001 |
|
SKTAS
|
3,48 | 3,48 | 3,49 | -0,57% | 3,44 | 3,56 | 3,49 | 29.507.277 | 8.461.699 |
|
SKYMD
|
14,55 | 14,53 | 14,55 | -0,95% | 14,42 | 14,84 | 14,61 | 25.843.434 | 1.769.059 |
|
SMART
|
24,74 | 24,72 | 24,74 | -7,34% | 24,70 | 27,02 | 25,46 | 93.432.369 | 3.670.535 |
|
SMRTG
|
10,08 | 10,07 | 10,08 | 1,20% | 9,69 | 10,15 | 9,96 | 220.467.931 | 22.144.958 |
|
SMRVA
|
13,04 | 13,03 | 13,04 | -2,61% | 12,95 | 13,49 | 13,14 | 102.705.283 | 7.815.845 |
|
SNGYO
|
3,70 | 3,69 | 3,70 | 0,00% | 3,67 | 3,77 | 3,71 | 34.538.684 | 9.315.029 |
|
SNICA
|
4,25 | 4,24 | 4,26 | -1,16% | 4,21 | 4,34 | 4,25 | 77.256.289 | 18.169.201 |
|
SOKE
|
16,52 | 16,50 | 16,53 | 1,04% | 16,26 | 16,65 | 16,49 | 25.169.090 | 1.526.535 |
|
SOKM
|
44,42 | 44,38 | 44,42 | 1,37% | 43,96 | 44,62 | 44,30 | 177.907.545 | 4.015.772 |
|
SRVGY
|
2,67 | 2,67 | 2,68 | 1,14% | 2,61 | 2,70 | 2,65 | 24.690.616 | 9.323.512 |
|
SUNTK
|
29,68 | 29,62 | 29,68 | -1,07% | 29,16 | 30,52 | 29,82 | 26.171.717 | 877.685 |
|
SURGY
|
67,95 | 67,95 | 68,00 | -0,22% | 67,20 | 69,00 | 67,96 | 65.135.057 | 958.472 |
|
SUWEN
|
6,16 | 6,15 | 6,16 | -3,30% | 6,09 | 6,52 | 6,27 | 16.708.353 | 2.664.443 |
|
SVGYO
|
15,39 | - | 15,39 | -10,00% | 15,39 | 15,39 | 15,39 | 195.610.332 | 12.710.223 |
|
TABGD
|
217,60 | 217,40 | 217,60 | 0,00% | 215,20 | 219,90 | 218,04 | 101.599.616 | 465.975 |
|
TARKM
|
485,75 | 485,50 | 486,00 | 1,04% | 480,75 | 502,50 | 490,65 | 51.218.016 | 104.388 |
|
TATEN
|
12,02 | 12,01 | 12,02 | -0,08% | 11,80 | 12,21 | 11,98 | 115.519.393 | 9.645.163 |
|
TATGD
|
17,86 | 17,85 | 17,87 | -0,67% | 17,76 | 18,14 | 17,91 | 16.831.528 | 939.605 |
|
TAVHL
|
261,25 | 261,00 | 261,25 | -0,95% | 260,75 | 265,00 | 262,94 | 307.281.912 | 1.168.647 |
|
TBORG
|
126,80 | 126,70 | 126,90 | -3,06% | 126,80 | 131,60 | 129,03 | 26.376.188 | 204.417 |
|
TCELL
|
104,60 | 104,60 | 104,70 | -0,76% | 104,30 | 106,90 | 105,79 | 1.310.156.268 | 12.384.209 |
|
TCKRC
|
121,30 | 121,20 | 121,30 | 0,92% | 108,20 | 121,90 | 114,05 | 817.377.793 | 7.167.181 |
|
TEHOL
|
40,24 | 40,22 | 40,24 | 1,36% | 38,64 | 40,36 | 39,99 | 1.852.915.493 | 46.336.083 |
|
TEKTU
|
9,39 | 9,37 | 9,40 | -0,42% | 9,13 | 9,49 | 9,30 | 33.529.226 | 3.604.553 |
|
TERA
|
153,20 | 153,20 | 153,30 | -1,92% | 151,10 | 160,00 | 155,08 | 1.666.766.697 | 10.748.070 |
|
TEZOL
|
15,68 | 15,67 | 15,70 | -1,13% | 15,59 | 15,88 | 15,68 | 7.595.440 | 484.341 |
|
TGSAS
|
175,70 | 175,60 | 175,80 | 0,34% | 173,50 | 181,00 | 175,24 | 16.588.398 | 94.663 |
|
THYAO
|
334,50 | 334,50 | 334,75 | 0,75% | 331,00 | 339,00 | 334,09 | 13.411.326.095 | 40.143.435 |
|
TKFEN
|
125,10 | 125,00 | 125,10 | -4,50% | 124,90 | 132,50 | 128,53 | 304.469.592 | 2.368.945 |
|
TKNSA
|
18,64 | 18,64 | 18,65 | -0,48% | 18,58 | 18,92 | 18,68 | 20.115.062 | 1.077.128 |
|
TLMAN
|
86,50 | 86,50 | 86,55 | -2,09% | 86,30 | 88,90 | 87,59 | 13.275.316 | 151.562 |
|
TMPOL
|
433,00 | 432,75 | 433,25 | 0,76% | 425,00 | 439,00 | 432,42 | 115.182.752 | 266.367 |
|
TMSN
|
83,50 | 83,50 | 83,60 | -2,45% | 82,90 | 86,65 | 84,50 | 48.867.867 | 578.354 |
|
TNZTP
|
23,30 | 23,28 | 23,32 | -0,17% | 23,18 | 23,50 | 23,34 | 12.042.241 | 515.871 |
|
TOASO
|
294,50 | 294,50 | 294,75 | -1,09% | 292,25 | 300,50 | 296,09 | 474.413.666 | 1.602.241 |
|
TRALT
|
53,15 | 53,10 | 53,15 | 3,71% | 51,70 | 54,60 | 52,98 | 4.236.093.654 | 79.959.913 |
|
TRCAS
|
40,88 | 40,88 | 40,92 | -0,20% | 40,52 | 42,16 | 40,93 | 15.306.586 | 373.989 |
|
TRENJ
|
95,05 | 95,00 | 95,05 | 2,37% | 93,25 | 95,75 | 94,44 | 150.870.157 | 1.597.454 |
|
TRGYO
|
101,40 | 101,40 | 101,50 | 2,63% | 98,65 | 102,10 | 100,47 | 129.581.239 | 1.289.778 |
|
TRMET
|
118,20 | 118,20 | 118,30 | 1,11% | 117,30 | 121,00 | 119,10 | 386.198.133 | 3.242.733 |
|
TSKB
|
11,53 | 11,51 | 11,53 | -0,26% | 11,46 | 11,68 | 11,55 | 47.372.595 | 4.102.379 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 1,12% | 0,89 | 0,91 | 0,90 | 65.723.278 | 73.254.577 |
|
TTKOM
|
56,70 | 56,65 | 56,70 | -1,05% | 56,65 | 58,40 | 57,54 | 1.209.495.407 | 21.018.527 |
|
TTRAK
|
435,25 | 435,00 | 435,25 | -1,14% | 434,75 | 441,50 | 436,70 | 20.473.568 | 46.882 |
|
TUCLK
|
3,93 | 3,93 | 3,94 | -0,25% | 3,92 | 3,98 | 3,95 | 9.502.177 | 2.408.312 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | -0,47% | 2,12 | 2,17 | 2,14 | 51.638.366 | 24.089.583 |
|
TUPRS
|
262,50 | 262,25 | 262,50 | 2,34% | 257,50 | 263,25 | 260,92 | 3.425.625.148 | 13.129.285 |
|
TUREX
|
6,84 | 6,84 | 6,85 | -0,29% | 6,79 | 6,94 | 6,85 | 58.933.001 | 8.610.229 |
|
TURGG
|
27,04 | 27,02 | 27,04 | -0,66% | 26,70 | 27,80 | 27,07 | 8.145.397 | 300.945 |
|
TURSG
|
6,20 | 6,19 | 6,20 | 1,64% | 6,13 | 6,24 | 6,20 | 254.764.182 | 41.117.067 |
|
UCAYM
|
28,82 | 28,80 | 28,82 | -4,00% | 28,42 | 30,16 | 29,01 | 207.729.753 | 7.161.024 |
|
UFUK
|
1.685,00 | 1.685,00 | - | 9,99% | 1.464,00 | 1.685,00 | 1.625,05 | 103.480.203 | 63.678 |
|
ULKER
|
96,85 | 96,85 | 96,90 | -0,41% | 96,70 | 97,75 | 97,13 | 311.605.898 | 3.208.270 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | -1,74% | 1,65 | 1,75 | 1,69 | 16.710.852 | 9.872.776 |
|
ULUSE
|
301,25 | 300,50 | 301,25 | 6,45% | 280,00 | 308,25 | 296,11 | 115.247.548 | 389.209 |
|
ULUUN
|
8,70 | 8,69 | 8,70 | -2,25% | 8,65 | 8,95 | 8,78 | 26.977.842 | 3.072.665 |
|
UNLU
|
12,28 | 12,27 | 12,29 | -0,89% | 11,85 | 12,71 | 12,39 | 12.280.299 | 991.313 |
|
USAK
|
1,42 | 1,41 | 1,42 | 0,71% | 1,40 | 1,44 | 1,42 | 49.713.174 | 35.125.211 |
|
VAKBN
|
30,68 | 30,66 | 30,68 | -0,78% | 30,64 | 31,32 | 31,07 | 653.064.821 | 21.016.725 |
|
VAKFA
|
11,64 | 11,63 | 11,64 | -0,09% | 11,59 | 11,80 | 11,68 | 36.819.690 | 3.152.906 |
|
VAKFN
|
1,54 | 1,53 | 1,54 | 0,00% | 1,53 | 1,56 | 1,55 | 33.123.452 | 21.419.353 |
|
VAKKO
|
69,65 | 69,65 | 69,85 | -1,21% | 69,45 | 71,00 | 70,24 | 5.775.111 | 82.223 |
|
VBTYZ
|
30,26 | 30,24 | 30,26 | 2,02% | 29,08 | 31,56 | 30,34 | 122.188.015 | 4.026.772 |
|
VERTU
|
37,32 | 37,32 | 37,38 | -0,05% | 37,18 | 37,76 | 37,48 | 9.283.708 | 247.680 |
|
VERUS
|
417,75 | 416,50 | 417,50 | 0,48% | 396,25 | 425,00 | 413,95 | 74.066.978 | 178.929 |
|
VESBE
|
6,05 | 6,04 | 6,05 | 0,17% | 5,98 | 6,40 | 6,20 | 126.061.383 | 20.340.420 |
|
VESTL
|
23,86 | 23,86 | 23,88 | -0,42% | 23,74 | 25,96 | 24,65 | 452.587.474 | 18.364.433 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,65 | 2,63 | 15.431.002 | 5.869.220 |
|
VRGYO
|
1,98 | 1,97 | 1,98 | 0,00% | 1,96 | 2,01 | 1,98 | 12.034.339 | 6.079.893 |
|
VSNMD
|
83,00 | 83,00 | 83,10 | -0,42% | 82,50 | 85,10 | 83,44 | 83.264.234 | 997.852 |
|
YAPRK
|
11,48 | 11,48 | 11,49 | -3,93% | 11,37 | 12,04 | 11,60 | 39.136.952 | 3.375.039 |
|
YATAS
|
38,80 | 38,74 | 38,80 | -0,05% | 38,62 | 39,24 | 38,90 | 12.687.935 | 326.147 |
|
YAYLA
|
23,16 | 23,16 | 23,20 | -0,60% | 23,04 | 23,90 | 23,52 | 18.126.767 | 770.812 |
|
YEOTK
|
86,40 | 86,40 | 86,45 | 1,05% | 83,20 | 88,10 | 85,92 | 499.713.684 | 5.816.370 |
|
YESIL
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,33 | 1,31 | 10.718.771 | 8.179.110 |
|
YGGYO
|
221,20 | 220,90 | 221,20 | -2,04% | 214,30 | 229,60 | 219,40 | 33.407.846 | 152.267 |
|
YIGIT
|
21,92 | 21,90 | 21,92 | -1,35% | 21,84 | 22,48 | 22,12 | 41.836.843 | 1.891.167 |
|
YKBNK
|
35,86 | 35,84 | 35,86 | -0,99% | 35,82 | 36,60 | 36,24 | 3.485.186.546 | 96.159.592 |
|
YKSLN
|
3,10 | 3,09 | 3,10 | -0,32% | 3,08 | 3,16 | 3,11 | 11.638.141 | 3.745.351 |
|
YUNSA
|
9,05 | 9,04 | 9,05 | 2,72% | 8,80 | 9,08 | 8,96 | 22.729.260 | 2.536.751 |
|
YYLGD
|
10,69 | 10,68 | 10,69 | 0,56% | 10,55 | 10,75 | 10,66 | 32.473.775 | 3.047.755 |
|
ZERGY
|
10,52 | 10,51 | 10,53 | 0,96% | 10,38 | 10,60 | 10,51 | 88.470.088 | 8.420.327 |
|
ZGYO
|
37,46 | 37,48 | 37,52 | 0,27% | 36,36 | 37,62 | 36,85 | 87.909.711 | 2.385.608 |
|
ZOREN
|
2,60 | 2,59 | 2,60 | 0,39% | 2,59 | 2,70 | 2,63 | 153.983.033 | 58.573.432 |
|
ZRGYO
|
17,77 | 17,78 | 17,79 | 1,54% | 17,50 | 17,89 | 17,77 | 14.698.162 | 827.323 |
Midas’ın Kulakları
Tümünü Gör
Tem 9, 2026 • 12 dakika once
Hugo Boss, Frasers'ın satın alma teklifini reddetmesi için hissedarlara tavsiyede bulundu
Tem 9, 2026 • 12 dakika once
Allianz Trade: Almanya'da büyük sel felaketi 108 milyar euro ekonomik kayba yol açabilir
Tem 9, 2026 • 12 dakika once
Dax, Ortadoğu belirsizliği ve petrol fiyatlarındaki yükselişle yatay seyretti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.