| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,88 | 13,88 | 13,89 | -2,25% | 13,82 | 14,30 | 14,00 | 166.312.731 | 11.878.929 |
|
A1YEN
|
34,18 | 34,14 | 34,18 | 0,65% | 34,06 | 35,10 | 34,52 | 97.235.400 | 2.816.543 |
|
ACSEL
|
123,00 | 123,00 | 123,60 | 2,50% | 119,70 | 125,20 | 122,64 | 42.327.682 | 345.150 |
|
ADEL
|
46,86 | 46,80 | 46,86 | 7,13% | 45,00 | 47,72 | 46,45 | 289.171.774 | 6.225.742 |
|
ADESE
|
1,12 | 1,11 | 1,12 | 6,67% | 1,06 | 1,15 | 1,13 | 1.848.596.275 | 1.630.594.187 |
|
ADGYO
|
60,80 | 60,80 | 60,85 | 3,93% | 58,80 | 61,60 | 60,61 | 98.131.595 | 1.619.126 |
|
AEFES
|
19,24 | 19,23 | 19,24 | 0,68% | 19,03 | 19,48 | 19,27 | 572.676.025 | 29.715.880 |
|
AFYON
|
14,29 | 14,28 | 14,29 | 2,22% | 13,98 | 14,30 | 14,15 | 50.521.704 | 3.569.953 |
|
AGESA
|
234,40 | 234,00 | 234,40 | 0,95% | 232,60 | 235,90 | 234,26 | 39.130.739 | 167.040 |
|
AGHOL
|
30,90 | 30,90 | 30,98 | -0,45% | 30,90 | 31,76 | 31,25 | 135.300.685 | 4.329.095 |
|
AGROT
|
3,17 | 3,17 | 3,18 | -1,55% | 3,16 | 3,25 | 3,21 | 394.469.664 | 122.894.847 |
|
AHGAZ
|
27,60 | 27,58 | 27,60 | -2,47% | 27,60 | 28,22 | 27,88 | 161.266.571 | 5.784.313 |
|
AHSGY
|
18,11 | 18,11 | 18,19 | 0,39% | 18,02 | 18,95 | 18,36 | 75.330.116 | 4.103.377 |
|
AKBNK
|
77,70 | 77,70 | 77,75 | -0,26% | 77,20 | 79,35 | 78,31 | 6.727.059.790 | 85.905.779 |
|
AKCNS
|
214,40 | 214,40 | 214,60 | 0,37% | 212,80 | 217,60 | 215,62 | 168.141.664 | 779.818 |
|
AKENR
|
10,46 | 10,45 | 10,46 | 0,29% | 10,24 | 10,56 | 10,39 | 132.284.806 | 12.737.914 |
|
AKFGY
|
2,88 | 2,88 | 2,89 | 1,05% | 2,85 | 2,91 | 2,88 | 64.520.495 | 22.406.331 |
|
AKFIS
|
52,10 | 52,10 | 52,15 | 3,78% | 48,78 | 52,30 | 50,66 | 244.469.414 | 4.825.512 |
|
AKFYE
|
22,52 | 22,52 | 22,56 | 1,44% | 22,08 | 22,86 | 22,58 | 207.718.439 | 9.199.562 |
|
AKGRT
|
7,15 | 7,15 | 7,17 | -0,14% | 7,15 | 7,23 | 7,18 | 53.944.425 | 7.512.084 |
|
AKHAN
|
27,84 | 27,84 | 27,92 | 2,05% | 27,14 | 28,24 | 27,83 | 176.919.323 | 6.357.902 |
|
AKSA
|
10,91 | 10,91 | 10,92 | 2,25% | 10,68 | 11,06 | 10,94 | 347.152.178 | 31.737.925 |
|
AKSEN
|
84,05 | 84,00 | 84,05 | 3,45% | 81,50 | 84,95 | 83,78 | 676.786.156 | 8.078.118 |
|
AKSGY
|
8,86 | 8,85 | 8,86 | 0,68% | 8,79 | 8,95 | 8,85 | 31.923.994 | 3.608.232 |
|
AKSUE
|
34,08 | 34,02 | 34,08 | -7,44% | 33,24 | 37,60 | 35,32 | 186.132.560 | 5.270.364 |
|
ALARK
|
95,10 | 95,10 | 95,15 | 2,26% | 93,70 | 95,70 | 95,02 | 688.700.176 | 7.248.344 |
|
ALBRK
|
8,70 | 8,70 | 8,71 | -0,91% | 8,68 | 8,81 | 8,74 | 220.395.759 | 25.219.431 |
|
ALCAR
|
796,50 | 796,50 | 799,50 | 0,25% | 787,00 | 808,00 | 797,80 | 30.399.995 | 38.105 |
|
ALCTL
|
143,90 | 143,90 | 144,00 | 0,56% | 142,80 | 146,60 | 143,93 | 41.357.652 | 287.353 |
|
ALFAS
|
40,32 | 40,30 | 40,32 | 1,61% | 39,72 | 41,20 | 40,61 | 96.050.575 | 2.365.482 |
|
ALGYO
|
5,22 | 5,22 | 5,24 | 7,41% | 4,85 | 5,33 | 5,17 | 436.982.766 | 84.491.632 |
|
ALKA
|
11,56 | 11,56 | 11,57 | -0,94% | 11,51 | 11,83 | 11,62 | 84.512.354 | 7.271.996 |
|
ALKIM
|
20,76 | 20,74 | 20,76 | 1,27% | 20,04 | 20,98 | 20,63 | 49.843.472 | 2.415.997 |
|
ALKLC
|
362,25 | - | 362,25 | -9,94% | 362,25 | 362,25 | 362,25 | 25.692.944 | 70.926 |
|
ALTNY
|
15,97 | 15,97 | 15,98 | -1,11% | 15,93 | 16,26 | 16,08 | 267.290.970 | 16.618.445 |
|
ALVES
|
3,40 | 3,39 | 3,40 | -1,45% | 3,38 | 3,50 | 3,42 | 381.015.506 | 111.315.694 |
|
ANELE
|
54,00 | 53,90 | 54,00 | 6,09% | 45,90 | 55,95 | 52,92 | 218.472.386 | 4.128.176 |
|
ANGEN
|
11,62 | 11,60 | 11,62 | 2,56% | 11,34 | 11,68 | 11,57 | 28.270.856 | 2.444.329 |
|
ANHYT
|
111,10 | 111,00 | 111,10 | -0,89% | 110,10 | 112,40 | 111,04 | 124.110.126 | 1.117.679 |
|
ANSGR
|
28,68 | 28,66 | 28,68 | -1,04% | 28,42 | 29,16 | 28,69 | 174.742.231 | 6.090.680 |
|
ARASE
|
100,70 | 100,70 | 100,90 | -0,40% | 99,65 | 102,00 | 101,11 | 26.024.589 | 257.379 |
|
ARCLK
|
116,50 | 116,50 | 116,60 | -0,60% | 116,00 | 118,20 | 117,15 | 316.076.822 | 2.698.151 |
|
ARDYZ
|
49,50 | 49,50 | 49,52 | 7,89% | 46,00 | 49,98 | 48,87 | 424.062.366 | 8.678.250 |
|
ARENA
|
41,52 | 41,52 | - | 9,96% | 39,72 | 41,52 | 41,08 | 754.987.174 | 18.379.139 |
|
ARFYE
|
34,42 | 34,42 | 34,44 | 6,96% | 32,22 | 34,50 | 33,42 | 430.825.791 | 12.889.525 |
|
ARMGD
|
130,20 | - | 130,20 | -9,96% | 130,20 | 134,20 | 130,57 | 56.184.414 | 430.309 |
|
ARSAN
|
3,62 | 3,62 | 3,63 | 0,28% | 3,58 | 3,69 | 3,64 | 65.071.342 | 17.881.209 |
|
ARTMS
|
44,82 | 44,82 | 44,88 | -1,06% | 43,68 | 45,84 | 44,87 | 84.210.605 | 1.876.734 |
|
ARZUM
|
2,77 | 2,77 | 2,79 | 1,84% | 2,71 | 2,82 | 2,78 | 111.232.585 | 39.962.806 |
|
ASELS
|
415,00 | 415,00 | 415,25 | 5,87% | 391,00 | 416,25 | 408,87 | 12.766.055.870 | 31.236.856 |
|
ASGYO
|
11,48 | 11,48 | 11,50 | 1,41% | 11,33 | 11,72 | 11,57 | 44.502.480 | 3.846.870 |
|
ASTOR
|
243,60 | 243,60 | - | 9,98% | 223,80 | 243,60 | 237,65 | 10.531.061.881 | 44.314.330 |
|
ASUZU
|
70,25 | 70,20 | 70,25 | 1,08% | 69,45 | 70,95 | 70,30 | 34.001.747 | 483.651 |
|
ATAKP
|
51,60 | 51,60 | 51,85 | 1,57% | 51,20 | 52,35 | 51,83 | 42.250.733 | 815.130 |
|
ATATP
|
145,90 | 145,80 | 145,90 | 3,77% | 140,60 | 147,50 | 145,22 | 190.013.022 | 1.308.470 |
|
ATATR
|
15,77 | 15,77 | 15,78 | -0,13% | 15,72 | 16,54 | 16,12 | 980.654.360 | 60.841.723 |
|
AVGYO
|
14,45 | 14,40 | 14,45 | -2,03% | 14,10 | 15,75 | 14,72 | 83.476.814 | 5.671.017 |
|
AVHOL
|
40,02 | 40,02 | 40,08 | 4,44% | 38,32 | 42,00 | 40,68 | 313.230.876 | 8.001.309 |
|
AVOD
|
4,49 | 4,49 | 4,50 | 3,46% | 4,29 | 4,61 | 4,49 | 97.481.217 | 21.734.476 |
|
AVPGY
|
58,05 | 58,05 | 58,20 | 0,96% | 57,00 | 58,75 | 58,11 | 80.492.258 | 1.385.119 |
|
AYCES
|
1.294,00 | 1.292,00 | 1.294,00 | -0,84% | 1.223,00 | 1.309,00 | 1.273,53 | 293.406.682 | 230.389 |
|
AYDEM
|
28,74 | 28,72 | 28,74 | 0,21% | 28,66 | 29,26 | 28,94 | 76.930.448 | 2.657.963 |
|
AYEN
|
34,54 | 34,54 | 34,66 | -1,65% | 34,28 | 35,60 | 34,77 | 97.398.819 | 2.801.527 |
|
AYGAZ
|
282,75 | 282,50 | 282,75 | 1,89% | 273,25 | 284,00 | 280,74 | 97.090.376 | 345.832 |
|
AZTEK
|
4,79 | 4,78 | 4,79 | 4,81% | 4,53 | 4,88 | 4,74 | 105.798.904 | 22.310.742 |
|
BAGFS
|
35,50 | 35,44 | 35,50 | -1,11% | 35,06 | 37,34 | 35,85 | 165.505.676 | 4.616.728 |
|
BAHKM
|
112,70 | 112,60 | 112,70 | -1,23% | 112,10 | 118,80 | 114,83 | 90.960.782 | 792.138 |
|
BALSU
|
14,99 | 14,99 | 15,00 | -1,19% | 14,95 | 15,27 | 15,12 | 93.416.238 | 6.178.580 |
|
BANVT
|
162,00 | 162,00 | 162,90 | 0,68% | 161,10 | 164,30 | 162,38 | 30.483.781 | 187.735 |
|
BARMA
|
60,05 | 60,00 | 60,05 | 2,21% | 58,80 | 60,40 | 59,70 | 103.316.807 | 1.730.727 |
|
BASGZ
|
50,75 | 50,75 | 50,80 | 1,30% | 50,10 | 51,10 | 50,70 | 20.877.113 | 411.765 |
|
BAYRK
|
4,78 | 4,78 | 4,79 | 0,21% | 4,78 | 4,88 | 4,83 | 29.290.798 | 6.070.776 |
|
BEGYO
|
4,51 | 4,51 | 4,52 | 1,12% | 4,47 | 4,59 | 4,54 | 84.393.190 | 18.592.833 |
|
BERA
|
17,00 | 16,99 | 17,00 | -0,53% | 16,97 | 17,34 | 17,17 | 224.590.990 | 13.080.593 |
|
BESLR
|
14,08 | 14,08 | 14,10 | 3,00% | 13,68 | 14,22 | 14,01 | 63.048.087 | 4.499.514 |
|
BESTE
|
25,98 | 25,96 | 25,98 | 3,51% | 25,02 | 26,74 | 25,83 | 591.758.874 | 22.906.216 |
|
BEYAZ
|
32,84 | 32,82 | 32,84 | 6,55% | 30,80 | 33,50 | 32,41 | 76.724.438 | 2.367.379 |
|
BFREN
|
151,10 | 151,00 | 151,10 | 0,07% | 150,00 | 153,90 | 151,41 | 32.639.474 | 215.572 |
|
BIENY
|
27,18 | 27,16 | 27,18 | 4,78% | 25,62 | 27,62 | 26,93 | 170.115.868 | 6.317.360 |
|
BIGCH
|
7,88 | 7,88 | 7,89 | 1,42% | 7,62 | 8,10 | 7,95 | 69.035.199 | 8.684.577 |
|
BIGEN
|
14,03 | 14,03 | 14,05 | 0,79% | 13,69 | 15,24 | 14,34 | 376.965.721 | 26.282.077 |
|
BIGTK
|
219,40 | 219,30 | 219,40 | 1,57% | 216,90 | 226,10 | 220,79 | 95.277.635 | 431.528 |
|
BIMAS
|
752,50 | 752,50 | 753,00 | -0,99% | 751,50 | 764,00 | 757,66 | 2.279.262.505 | 3.008.305 |
|
BINBN
|
186,60 | 186,50 | 186,60 | -4,31% | 186,00 | 199,80 | 190,72 | 193.881.222 | 1.016.552 |
|
BINHO
|
10,59 | 10,59 | 10,60 | -1,76% | 10,57 | 10,91 | 10,71 | 723.960.595 | 67.574.734 |
|
BIOEN
|
19,00 | 18,99 | 19,00 | 2,76% | 18,23 | 19,30 | 18,68 | 227.958.923 | 12.200.840 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 1,74% | 1,71 | 1,80 | 1,75 | 206.009.369 | 117.469.543 |
|
BLCYT
|
31,90 | 31,86 | 31,90 | -0,93% | 31,22 | 32,68 | 31,82 | 115.473.120 | 3.628.671 |
|
BLUME
|
40,38 | 40,36 | 40,38 | 1,00% | 40,00 | 41,00 | 40,46 | 134.312.050 | 3.319.324 |
|
BMSCH
|
18,25 | 18,24 | 18,25 | -1,14% | 17,91 | 18,96 | 18,31 | 88.828.279 | 4.850.554 |
|
BMSTL
|
84,80 | 84,75 | 84,80 | -0,12% | 84,45 | 86,00 | 85,09 | 152.304.020 | 1.789.990 |
|
BNTAS
|
6,87 | 6,87 | 6,88 | -0,29% | 6,87 | 7,00 | 6,92 | 44.536.647 | 6.431.805 |
|
BOBET
|
20,60 | 20,54 | 20,60 | 1,48% | 20,20 | 20,80 | 20,46 | 88.308.830 | 4.316.958 |
|
BORLS
|
7,00 | 6,99 | 7,00 | -8,38% | 7,00 | 8,23 | 7,74 | 1.451.027.773 | 187.586.496 |
|
BORSK
|
7,22 | 7,21 | 7,22 | 0,42% | 7,20 | 7,39 | 7,28 | 59.604.243 | 8.191.295 |
|
BOSSA
|
6,64 | 6,64 | 6,65 | 0,00% | 6,63 | 6,78 | 6,68 | 14.448.471 | 2.163.612 |
|
BRISA
|
86,45 | 86,45 | 86,55 | 0,70% | 85,75 | 87,00 | 86,51 | 14.144.066 | 163.488 |
|
BRKVY
|
93,55 | 93,55 | 93,70 | 0,32% | 92,85 | 95,45 | 93,91 | 67.164.934 | 715.244 |
|
BRLSM
|
15,16 | 15,16 | 15,19 | 1,07% | 15,00 | 15,48 | 15,29 | 51.195.360 | 3.348.813 |
|
BRSAN
|
601,50 | 601,50 | - | 9,96% | 563,00 | 601,50 | 587,61 | 2.464.441.366 | 4.194.019 |
|
BRYAT
|
2.210,00 | 2.210,00 | 2.213,00 | 3,80% | 2.148,00 | 2.277,00 | 2.221,95 | 557.677.279 | 250.986 |
|
BSOKE
|
36,86 | 36,86 | 36,96 | 1,26% | 36,32 | 37,20 | 36,73 | 116.617.716 | 3.174.951 |
|
BTCIM
|
6,33 | 6,32 | 6,34 | 0,64% | 6,23 | 6,40 | 6,31 | 365.422.378 | 57.882.554 |
|
BUCIM
|
6,30 | 6,29 | 6,30 | 1,12% | 6,24 | 6,36 | 6,31 | 41.518.354 | 6.583.001 |
|
BULGS
|
44,96 | 44,96 | 44,98 | -1,66% | 44,90 | 46,00 | 45,28 | 242.294.933 | 5.351.112 |
|
BURCE
|
56,80 | 56,80 | 56,85 | -3,24% | 55,80 | 60,50 | 58,09 | 655.215.044 | 11.280.107 |
|
BVSAN
|
116,90 | 116,80 | 116,90 | 4,19% | 113,60 | 119,50 | 117,08 | 172.345.735 | 1.472.021 |
|
CANTE
|
1,77 | 1,77 | 1,78 | 2,91% | 1,72 | 1,82 | 1,77 | 1.533.671.767 | 868.283.528 |
|
CATES
|
47,18 | 47,16 | 47,18 | 6,98% | 44,10 | 47,22 | 45,58 | 219.721.980 | 4.820.658 |
|
CCOLA
|
74,70 | 74,70 | 74,90 | -2,80% | 74,70 | 77,20 | 75,49 | 465.135.218 | 6.161.227 |
|
CELHA
|
10,74 | 10,74 | 10,75 | 4,68% | 10,17 | 10,95 | 10,64 | 81.688.146 | 7.677.880 |
|
CEMAS
|
4,96 | 4,95 | 4,96 | 0,20% | 4,94 | 5,04 | 4,97 | 82.570.664 | 16.603.683 |
|
CEMTS
|
11,32 | 11,31 | 11,32 | 0,53% | 11,28 | 11,45 | 11,37 | 38.546.945 | 3.390.753 |
|
CEMZY
|
80,40 | 80,35 | 80,40 | 2,23% | 78,65 | 80,85 | 80,15 | 386.749.580 | 4.825.518 |
|
CEOEM
|
24,72 | 24,72 | 24,74 | -2,98% | 24,58 | 25,90 | 25,38 | 79.432.703 | 3.130.007 |
|
CGCAM
|
43,64 | 43,64 | 43,70 | 5,97% | 42,00 | 44,20 | 43,08 | 433.452.535 | 10.060.680 |
|
CIMSA
|
56,15 | 56,10 | 56,15 | 0,18% | 55,75 | 57,20 | 56,48 | 371.945.111 | 6.585.987 |
|
CLEBI
|
1.879,00 | 1.878,00 | 1.879,00 | -1,57% | 1.875,00 | 1.930,00 | 1.895,36 | 130.853.912 | 69.039 |
|
CMBTN
|
1.828,00 | 1.828,00 | 1.833,00 | -1,19% | 1.826,00 | 1.876,00 | 1.847,43 | 25.174.857 | 13.627 |
|
CONSE
|
3,19 | 3,19 | 3,20 | -1,85% | 3,19 | 3,29 | 3,22 | 61.682.340 | 19.186.590 |
|
CRFSA
|
142,30 | 142,30 | 142,40 | -4,05% | 141,40 | 149,70 | 145,43 | 132.744.715 | 912.771 |
|
CVKMD
|
32,60 | 32,60 | 32,62 | -1,27% | 32,12 | 33,46 | 32,83 | 449.975.507 | 13.705.766 |
|
CWENE
|
35,52 | 35,52 | 35,58 | 1,49% | 35,08 | 36,48 | 35,79 | 1.216.067.269 | 33.978.451 |
|
DAGI
|
6,67 | 6,66 | 6,67 | 4,06% | 6,40 | 7,05 | 6,90 | 281.078.076 | 40.745.542 |
|
DAPGM
|
11,44 | 11,44 | - | 10,00% | 10,43 | 11,44 | 11,03 | 1.217.278.596 | 110.395.838 |
|
DARDL
|
2,26 | 2,26 | 2,27 | 1,80% | 2,24 | 2,31 | 2,27 | 82.294.994 | 36.228.289 |
|
DCTTR
|
12,25 | 12,25 | 12,26 | -3,54% | 12,07 | 12,80 | 12,23 | 208.076.015 | 17.013.082 |
|
DENGE
|
2,64 | 2,64 | 2,65 | -1,12% | 2,63 | 2,73 | 2,66 | 58.048.912 | 21.847.620 |
|
DERHL
|
15,35 | 15,34 | 15,35 | 1,79% | 14,89 | 15,57 | 15,18 | 86.360.846 | 5.688.079 |
|
DESA
|
14,00 | 14,00 | 14,05 | -1,41% | 14,00 | 14,55 | 14,25 | 15.170.503 | 1.064.892 |
|
DESPC
|
45,76 | 45,76 | 45,80 | 0,00% | 45,02 | 48,42 | 46,84 | 87.932.308 | 1.877.270 |
|
DEVA
|
68,30 | 68,10 | 68,30 | 1,26% | 67,60 | 69,15 | 68,44 | 56.204.537 | 821.289 |
|
DGATE
|
88,50 | 88,05 | 88,50 | 0,57% | 86,75 | 90,40 | 88,15 | 63.356.272 | 718.761 |
|
DGNMO
|
9,02 | 9,02 | 9,04 | -4,14% | 8,77 | 9,37 | 9,04 | 59.579.951 | 6.588.944 |
|
DITAS
|
32,00 | 31,98 | 32,00 | -1,84% | 31,22 | 33,60 | 32,16 | 122.516.254 | 3.809.684 |
|
DMRGD
|
5,15 | 5,14 | 5,15 | 5,97% | 4,88 | 5,34 | 5,17 | 590.850.463 | 114.322.547 |
|
DMSAS
|
9,36 | 9,36 | 9,38 | 3,31% | 9,05 | 9,76 | 9,38 | 66.633.631 | 7.102.777 |
|
DNISI
|
20,58 | 20,58 | 20,62 | 0,19% | 20,54 | 21,22 | 20,71 | 16.420.750 | 792.789 |
|
DOAS
|
183,20 | 183,20 | 183,30 | -0,60% | 183,20 | 185,00 | 184,00 | 262.980.361 | 1.429.282 |
|
DOCO
|
9.097,50 | 9.097,50 | 9.100,00 | -0,93% | 9.077,50 | 9.250,00 | 9.148,49 | 58.605.198 | 6.406 |
|
DOFER
|
34,94 | 34,94 | 34,96 | 0,11% | 33,16 | 35,52 | 34,99 | 40.080.505 | 1.145.385 |
|
DOFRB
|
131,60 | 131,60 | 131,80 | 3,62% | 126,90 | 135,40 | 131,67 | 1.707.850.742 | 12.971.030 |
|
DOHOL
|
22,84 | 22,84 | 22,86 | 6,33% | 21,52 | 22,96 | 22,39 | 416.166.250 | 18.589.571 |
|
DOKTA
|
24,94 | 24,94 | 25,04 | 1,80% | 24,50 | 25,20 | 24,92 | 20.275.495 | 813.596 |
|
DSTKF
|
2.810,00 | 2.552,50 | 2.810,00 | 6,74% | 2.512,50 | 2.895,00 | 2.577,61 | 2.079.195.978 | 809.648 |
|
DUNYH
|
115,80 | 115,80 | 116,50 | -2,20% | 115,70 | 121,00 | 117,67 | 106.237.770 | 902.852 |
|
DURDO
|
4,84 | 4,84 | 4,89 | 1,89% | 4,54 | 5,01 | 4,82 | 48.249.309 | 10.003.012 |
|
DURKN
|
20,20 | 20,20 | 20,24 | -0,88% | 20,08 | 20,88 | 20,44 | 62.381.881 | 3.051.909 |
|
DYOBY
|
18,99 | 18,99 | - | 9,96% | 16,40 | 18,99 | 18,28 | 1.197.363.058 | 65.490.662 |
|
DZGYO
|
7,93 | 7,93 | 7,94 | -0,63% | 7,93 | 8,10 | 8,03 | 20.119.152 | 2.506.540 |
|
EBEBK
|
74,80 | 74,45 | 74,80 | 2,75% | 72,55 | 76,00 | 74,32 | 61.111.425 | 822.261 |
|
ECILC
|
88,65 | 88,65 | 88,75 | -1,12% | 88,35 | 90,95 | 89,40 | 568.665.165 | 6.361.160 |
|
ECOGR
|
37,78 | 37,72 | 37,78 | 1,56% | 37,12 | 38,20 | 37,72 | 183.153.543 | 4.855.423 |
|
ECZYT
|
386,50 | 386,50 | 387,25 | 2,38% | 373,25 | 390,00 | 383,46 | 187.973.147 | 490.209 |
|
EDATA
|
19,50 | 19,49 | 19,50 | -1,61% | 18,30 | 21,50 | 19,93 | 159.291.064 | 7.992.952 |
|
EDIP
|
37,80 | 37,80 | 37,92 | 0,37% | 37,66 | 38,38 | 37,95 | 27.566.235 | 726.326 |
|
EFOR
|
10,85 | 10,85 | 10,91 | -6,55% | 10,65 | 12,73 | 11,54 | 5.042.038.026 | 437.095.836 |
|
EGEEN
|
6.555,00 | 6.555,00 | 6.572,50 | -1,65% | 6.550,00 | 6.790,00 | 6.650,72 | 131.670.880 | 19.798 |
|
EGEGY
|
30,98 | 30,96 | 30,98 | 0,78% | 30,54 | 31,20 | 30,85 | 81.926.921 | 2.656.042 |
|
EGEPO
|
18,55 | 18,45 | 18,55 | 1,42% | 17,90 | 18,60 | 18,21 | 93.194.715 | 5.119.247 |
|
EGGUB
|
124,00 | 123,90 | 124,00 | 0,00% | 123,80 | 128,30 | 125,55 | 94.869.730 | 755.612 |
|
EGPRO
|
46,30 | 46,30 | 46,36 | 6,19% | 42,68 | 47,50 | 45,26 | 351.244.310 | 7.760.959 |
|
EKGYO
|
21,00 | 21,00 | 21,02 | -0,85% | 20,94 | 21,52 | 21,21 | 1.711.866.523 | 80.713.840 |
|
EKOS
|
5,87 | 5,87 | 5,88 | 0,51% | 5,83 | 6,09 | 5,96 | 124.583.965 | 20.900.617 |
|
EKSUN
|
5,94 | 5,93 | 5,94 | 0,51% | 5,91 | 6,05 | 5,96 | 17.999.225 | 3.017.936 |
|
ELITE
|
31,22 | 31,22 | 31,32 | 1,63% | 30,98 | 31,84 | 31,46 | 56.517.634 | 1.796.411 |
|
EMKEL
|
28,36 | 28,34 | 28,36 | -0,28% | 27,22 | 30,02 | 28,66 | 967.446.783 | 33.757.372 |
|
ENDAE
|
16,86 | 16,82 | 16,86 | -0,82% | 16,74 | 17,67 | 17,26 | 134.999.836 | 7.823.978 |
|
ENERY
|
9,00 | 9,00 | 9,01 | -2,60% | 9,00 | 9,43 | 9,25 | 1.074.306.780 | 116.118.276 |
|
ENJSA
|
124,00 | 123,90 | 124,00 | 2,23% | 120,50 | 124,90 | 122,94 | 450.143.050 | 3.661.544 |
|
ENKAI
|
106,30 | 106,30 | 106,50 | -0,19% | 106,10 | 108,20 | 107,21 | 1.083.028.513 | 10.102.021 |
|
ENSRI
|
20,02 | 20,02 | 20,04 | -9,98% | 20,02 | 23,68 | 21,12 | 616.975.459 | 29.216.575 |
|
ENTRA
|
11,23 | 11,22 | 11,23 | -3,77% | 11,23 | 11,82 | 11,44 | 199.131.140 | 17.405.912 |
|
EPLAS
|
6,10 | 6,10 | 6,14 | 0,66% | 6,07 | 6,24 | 6,14 | 28.674.024 | 4.666.620 |
|
ERCB
|
58,25 | 58,25 | 58,45 | -0,85% | 58,20 | 59,75 | 59,02 | 49.224.501 | 834.068 |
|
EREGL
|
33,60 | 33,60 | 33,62 | 1,82% | 33,12 | 34,14 | 33,64 | 4.702.056.445 | 139.796.883 |
|
ESCAR
|
52,50 | 52,50 | 52,55 | -1,87% | 51,50 | 54,85 | 52,75 | 383.024.477 | 7.260.874 |
|
ESCOM
|
4,82 | 4,82 | 4,83 | -1,23% | 4,78 | 4,98 | 4,86 | 182.128.221 | 37.467.081 |
|
ESEN
|
3,85 | 3,85 | 3,86 | -0,26% | 3,84 | 3,95 | 3,88 | 626.633.183 | 161.716.155 |
|
ETILR
|
5,33 | 5,33 | - | 9,90% | 4,85 | 5,33 | 5,30 | 173.646.834 | 32.768.957 |
|
EUPWR
|
44,62 | 44,62 | - | 9,96% | 41,02 | 44,62 | 43,95 | 1.800.453.538 | 40.969.581 |
|
EUREN
|
5,97 | 5,96 | 5,97 | 2,93% | 5,77 | 6,19 | 5,90 | 1.285.625.842 | 217.754.693 |
|
EYGYO
|
2,83 | 2,83 | 2,84 | 0,00% | 2,82 | 2,88 | 2,84 | 36.924.202 | 12.988.938 |
|
FENER
|
2,79 | 2,79 | 2,80 | -0,71% | 2,71 | 2,91 | 2,81 | 883.832.595 | 314.555.775 |
|
FMIZP
|
290,25 | 290,25 | 290,50 | -0,17% | 290,00 | 294,00 | 291,95 | 14.990.019 | 51.345 |
|
FONET
|
4,86 | 4,86 | 4,87 | -1,22% | 4,82 | 4,97 | 4,89 | 160.196.682 | 32.780.452 |
|
FORMT
|
2,80 | 2,80 | 2,81 | 1,45% | 2,80 | 2,88 | 2,83 | 192.183.461 | 67.804.395 |
|
FORTE
|
94,55 | 94,55 | 94,65 | -1,10% | 94,40 | 96,25 | 95,04 | 121.915.707 | 1.282.795 |
|
FRIGO
|
9,06 | 9,04 | 9,06 | 0,44% | 9,03 | 9,41 | 9,21 | 184.959.589 | 20.088.059 |
|
FRMPL
|
34,38 | 34,36 | 34,38 | 1,42% | 33,92 | 35,60 | 34,76 | 155.050.356 | 4.460.960 |
|
FROTO
|
102,60 | 102,50 | 102,60 | -1,82% | 102,20 | 105,30 | 103,69 | 1.858.554.857 | 17.923.899 |
|
FZLGY
|
14,98 | 14,97 | 14,98 | -1,58% | 14,97 | 15,36 | 15,13 | 191.526.838 | 12.660.380 |
|
GARAN
|
136,70 | 136,70 | 136,80 | -0,94% | 136,20 | 139,40 | 137,71 | 3.288.942.634 | 23.883.931 |
|
GARFA
|
28,14 | 28,12 | 28,14 | 0,57% | 27,68 | 28,32 | 28,12 | 37.067.641 | 1.317.993 |
|
GEDIK
|
5,92 | 5,92 | 5,93 | 0,34% | 5,88 | 6,01 | 5,95 | 26.637.883 | 4.474.164 |
|
GEDZA
|
29,96 | 29,96 | 29,98 | 1,84% | 29,40 | 30,26 | 29,96 | 26.559.181 | 886.626 |
|
GENIL
|
10,07 | 10,06 | 10,07 | 1,21% | 9,99 | 10,28 | 10,12 | 259.853.470 | 25.676.707 |
|
GENTS
|
7,72 | 7,72 | 7,73 | -2,03% | 7,72 | 8,20 | 7,90 | 203.817.447 | 25.806.059 |
|
GEREL
|
39,56 | 39,54 | 39,56 | -3,47% | 39,56 | 41,90 | 40,95 | 393.618.029 | 9.611.582 |
|
GESAN
|
49,34 | 49,32 | 49,34 | 6,61% | 46,42 | 50,15 | 49,06 | 941.425.553 | 19.189.119 |
|
GIPTA
|
81,10 | 81,10 | 81,20 | -1,10% | 80,80 | 85,85 | 82,44 | 410.013.753 | 4.973.779 |
|
GLCVY
|
62,45 | 61,50 | 62,45 | 1,96% | 60,50 | 62,90 | 61,36 | 76.616.422 | 1.248.722 |
|
GLRMK
|
192,00 | 192,00 | 192,30 | 0,63% | 188,50 | 198,50 | 194,20 | 2.324.718.943 | 11.970.781 |
|
GLRYH
|
4,37 | 4,37 | 4,39 | -0,23% | 4,36 | 4,45 | 4,39 | 45.039.776 | 10.264.863 |
|
GLYHO
|
15,46 | 15,44 | 15,46 | 1,24% | 15,18 | 15,71 | 15,46 | 117.197.437 | 7.581.314 |
|
GMTAS
|
46,50 | 46,50 | 46,88 | -8,82% | 46,50 | 54,90 | 51,44 | 489.594.221 | 9.517.417 |
|
GOKNR
|
22,20 | 22,18 | 22,20 | -1,42% | 22,14 | 22,72 | 22,44 | 284.726.864 | 12.786.589 |
|
GOLTS
|
372,00 | 372,00 | 372,25 | 0,40% | 370,00 | 375,50 | 372,88 | 25.836.906 | 69.291 |
|
GOODY
|
15,57 | 15,57 | 15,63 | -0,45% | 15,55 | 15,77 | 15,65 | 43.333.563 | 2.769.830 |
|
GOZDE
|
20,50 | 20,50 | 20,52 | -0,10% | 20,44 | 20,88 | 20,63 | 19.887.564 | 963.843 |
|
GRSEL
|
307,50 | 307,25 | 307,50 | 1,82% | 301,00 | 310,50 | 306,66 | 110.743.407 | 361.129 |
|
GRTHO
|
247,20 | 247,20 | 247,40 | -1,32% | 246,00 | 255,50 | 249,86 | 210.813.822 | 843.742 |
|
GSDHO
|
4,98 | 4,97 | 4,98 | 0,20% | 4,95 | 5,11 | 5,01 | 126.739.026 | 25.321.751 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | 0,00% | 1,17 | 1,22 | 1,19 | 556.271.127 | 467.775.880 |
|
GUBRF
|
544,50 | 544,50 | 545,00 | 2,16% | 534,50 | 553,50 | 545,87 | 1.182.986.752 | 2.167.790 |
|
GUNDG
|
883,00 | 883,00 | 883,50 | 1,03% | 868,50 | 915,00 | 894,94 | 212.379.703 | 237.312 |
|
GWIND
|
26,24 | 26,24 | 26,30 | 0,61% | 26,06 | 26,70 | 26,40 | 216.430.709 | 8.197.327 |
|
GZNMI
|
79,70 | 79,60 | 79,70 | 4,59% | 72,50 | 83,80 | 79,40 | 630.629.101 | 7.942.612 |
|
HALKB
|
39,86 | 39,86 | 39,88 | -2,35% | 39,68 | 41,16 | 40,35 | 1.552.162.339 | 38.465.593 |
|
HATEK
|
18,15 | 18,15 | 18,18 | 3,30% | 17,39 | 18,73 | 18,22 | 214.720.156 | 11.784.945 |
|
HATSN
|
45,58 | 45,56 | 45,58 | 0,62% | 45,32 | 47,70 | 46,39 | 185.134.348 | 3.991.229 |
|
HDFGS
|
3,51 | 3,51 | 3,52 | 0,29% | 3,44 | 3,61 | 3,52 | 524.676.778 | 149.245.320 |
|
HEDEF
|
146,60 | 144,50 | 146,60 | 7,01% | 133,20 | 150,70 | 137,77 | 340.473.537 | 2.471.264 |
|
HEKTS
|
3,42 | 3,41 | 3,42 | 3,32% | 3,30 | 3,49 | 3,42 | 969.272.146 | 283.477.193 |
|
HKTM
|
14,48 | 14,47 | 14,48 | -0,55% | 13,96 | 14,85 | 14,35 | 241.205.917 | 16.811.954 |
|
HLGYO
|
5,80 | 5,79 | 5,80 | 0,17% | 5,75 | 5,83 | 5,80 | 257.715.048 | 44.454.907 |
|
HOROZ
|
78,40 | 78,40 | - | 9,96% | 68,05 | 78,40 | 74,41 | 1.228.223.573 | 16.506.620 |
|
HRKET
|
71,80 | 71,80 | 71,90 | 0,84% | 71,05 | 74,00 | 72,58 | 116.182.953 | 1.600.741 |
|
HTTBT
|
43,02 | 43,00 | 43,02 | 1,56% | 42,68 | 44,30 | 43,34 | 41.654.739 | 961.080 |
|
HUNER
|
3,29 | 3,28 | 3,29 | 0,61% | 3,27 | 3,36 | 3,31 | 66.793.019 | 20.165.284 |
|
HURGZ
|
7,95 | 7,95 | - | 9,96% | 7,14 | 7,95 | 7,69 | 440.989.993 | 57.331.810 |
|
ICBCT
|
16,70 | 16,69 | 16,70 | 3,15% | 16,04 | 16,70 | 16,36 | 40.683.468 | 2.486.888 |
|
ICUGS
|
5,18 | 5,18 | - | 9,98% | 4,57 | 5,18 | 4,87 | 277.141.057 | 56.910.959 |
|
IEYHO
|
98,80 | 98,75 | 98,80 | 0,46% | 98,75 | 98,90 | 98,79 | 100.368.265 | 1.015.985 |
|
IHAAS
|
82,85 | 82,80 | 82,85 | 2,92% | 81,20 | 86,20 | 83,65 | 237.930.822 | 2.844.254 |
|
IHGZT
|
1,50 | 1,49 | 1,50 | 0,67% | 1,48 | 1,51 | 1,50 | 27.386.088 | 18.238.456 |
|
IHLAS
|
2,23 | 2,23 | 2,24 | 0,90% | 2,21 | 2,26 | 2,24 | 133.903.258 | 59.809.649 |
|
IHLGM
|
2,33 | 2,33 | 2,34 | -2,92% | 2,33 | 2,48 | 2,39 | 195.553.798 | 81.849.223 |
|
IHYAY
|
1,88 | 1,87 | 1,88 | 1,08% | 1,86 | 1,90 | 1,88 | 16.494.148 | 8.770.277 |
|
IMASM
|
3,96 | 3,96 | 3,97 | 2,06% | 3,88 | 3,96 | 3,92 | 160.492.901 | 40.976.117 |
|
INDES
|
10,30 | 10,30 | 10,31 | 2,59% | 10,02 | 10,43 | 10,26 | 91.464.888 | 8.914.033 |
|
INFO
|
3,48 | 3,48 | 3,49 | 0,87% | 3,43 | 3,55 | 3,50 | 71.126.520 | 20.332.852 |
|
INGRM
|
416,25 | 415,75 | 416,25 | 2,90% | 406,50 | 423,00 | 415,43 | 25.768.966 | 62.030 |
|
INTEM
|
293,50 | 293,50 | 294,00 | 0,69% | 292,25 | 298,25 | 294,07 | 21.199.039 | 72.088 |
|
INVEO
|
7,97 | 7,93 | 7,97 | 2,18% | 7,80 | 8,03 | 7,93 | 32.754.829 | 4.129.813 |
|
INVES
|
525,00 | 525,00 | 529,00 | 0,19% | 522,00 | 542,00 | 529,54 | 49.406.744 | 93.302 |
|
ISCTR
|
14,31 | 14,30 | 14,31 | -0,97% | 14,27 | 14,62 | 14,42 | 7.100.661.161 | 492.314.251 |
|
ISDMR
|
45,26 | 45,24 | 45,26 | 0,71% | 44,96 | 46,00 | 45,45 | 99.311.321 | 2.185.201 |
|
ISFIN
|
20,68 | 20,68 | 20,70 | -0,58% | 20,60 | 21,00 | 20,82 | 43.385.529 | 2.084.037 |
|
ISGSY
|
115,80 | 115,80 | 115,90 | -1,78% | 115,50 | 119,30 | 117,07 | 117.399.906 | 1.002.855 |
|
ISGYO
|
21,00 | 20,94 | 21,00 | 0,38% | 20,66 | 21,06 | 20,85 | 58.541.634 | 2.807.519 |
|
ISKPL
|
19,05 | 19,04 | 19,05 | -2,06% | 18,86 | 19,92 | 19,23 | 529.100.956 | 27.509.512 |
|
ISMEN
|
42,92 | 42,92 | 42,94 | -2,54% | 42,90 | 44,22 | 43,48 | 371.099.166 | 8.534.581 |
|
IZENR
|
10,41 | 10,35 | 10,41 | 0,48% | 10,26 | 10,48 | 10,35 | 312.062.654 | 30.155.132 |
|
IZFAS
|
67,40 | 67,35 | 67,40 | -2,67% | 66,10 | 69,80 | 67,92 | 651.195.532 | 9.588.260 |
|
IZMDC
|
6,89 | 6,88 | 6,89 | 0,88% | 6,80 | 6,97 | 6,91 | 31.273.250 | 4.525.768 |
|
JANTS
|
18,00 | 18,00 | 18,03 | 0,84% | 17,90 | 18,18 | 18,04 | 37.284.163 | 2.066.600 |
|
KAPLM
|
640,00 | 636,00 | 640,00 | 1,75% | 625,50 | 647,50 | 635,55 | 81.290.231 | 127.905 |
|
KAREL
|
11,90 | 11,90 | 11,91 | 2,50% | 11,72 | 12,20 | 11,98 | 419.093.345 | 34.995.919 |
|
KARSN
|
11,60 | 11,59 | 11,60 | 2,65% | 11,14 | 11,66 | 11,44 | 248.014.721 | 21.673.032 |
|
KARTN
|
109,80 | 109,80 | 110,20 | -3,94% | 106,00 | 119,50 | 111,69 | 351.835.767 | 3.149.991 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 0,36% | 2,81 | 2,86 | 2,83 | 317.845.690 | 112.194.418 |
|
KAYSE
|
4,93 | 4,93 | 4,94 | -0,20% | 4,93 | 5,09 | 4,98 | 65.995.367 | 13.266.037 |
|
KBORU
|
24,50 | 24,50 | 24,54 | 0,57% | 24,00 | 24,88 | 24,56 | 227.124.225 | 9.246.799 |
|
KCAER
|
11,71 | 11,71 | 11,72 | 2,63% | 11,55 | 11,92 | 11,74 | 258.343.529 | 22.003.510 |
|
KCHOL
|
205,00 | 204,90 | 205,00 | -0,97% | 203,90 | 209,20 | 206,82 | 3.469.141.425 | 16.773.777 |
|
KFEIN
|
9,07 | 9,06 | 9,07 | 3,54% | 8,79 | 9,29 | 9,11 | 80.418.724 | 8.829.572 |
|
KGYO
|
10,39 | - | 10,39 | -9,97% | 10,39 | 11,63 | 11,01 | 248.049.588 | 22.524.574 |
|
KIMMR
|
18,37 | 18,36 | 18,37 | 3,26% | 17,79 | 18,59 | 18,29 | 53.584.273 | 2.929.318 |
|
KLGYO
|
5,37 | 5,36 | 5,37 | 1,51% | 5,27 | 5,40 | 5,34 | 77.060.744 | 14.445.132 |
|
KLKIM
|
34,84 | 34,84 | 34,88 | -0,97% | 34,78 | 35,90 | 35,27 | 155.167.215 | 4.399.133 |
|
KLMSN
|
34,18 | 34,18 | 34,26 | 1,24% | 33,92 | 34,70 | 34,29 | 50.348.598 | 1.468.386 |
|
KLRHO
|
107,10 | 107,00 | 107,10 | -0,19% | 104,50 | 109,90 | 106,69 | 524.330.421 | 4.914.377 |
|
KLSER
|
26,94 | 26,94 | 27,30 | 0,22% | 26,76 | 27,30 | 27,01 | 41.511.510 | 1.536.721 |
|
KLSYN
|
12,90 | 12,90 | - | 9,97% | 11,73 | 12,90 | 12,71 | 199.865.602 | 15.730.792 |
|
KLYPV
|
60,00 | 59,95 | 60,00 | -0,50% | 59,80 | 61,30 | 60,57 | 127.839.307 | 2.110.695 |
|
KMPUR
|
18,97 | 18,94 | 18,97 | 2,10% | 18,54 | 19,18 | 18,84 | 58.444.217 | 3.102.734 |
|
KNFRT
|
12,57 | 12,57 | 12,59 | -0,16% | 12,49 | 12,88 | 12,73 | 39.782.529 | 3.125.882 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | 0,76% | 2,63 | 2,70 | 2,68 | 47.971.386 | 17.894.872 |
|
KONKA
|
17,66 | 17,61 | 17,66 | 0,11% | 17,47 | 18,33 | 17,73 | 232.359.558 | 13.106.940 |
|
KONTR
|
10,64 | 10,64 | 10,65 | 1,04% | 9,48 | 11,58 | 10,51 | 11.078.608.300 | 1.053.871.130 |
|
KONYA
|
4.312,50 | 4.312,50 | 4.317,50 | 0,06% | 4.307,50 | 4.370,00 | 4.337,18 | 34.289.748 | 7.906 |
|
KOPOL
|
6,47 | 6,47 | 6,48 | 2,86% | 6,27 | 6,65 | 6,46 | 127.552.928 | 19.733.480 |
|
KORDS
|
65,75 | 65,70 | 65,75 | 0,31% | 65,00 | 67,30 | 65,98 | 190.590.548 | 2.888.731 |
|
KOTON
|
15,57 | 15,57 | 15,61 | 0,26% | 15,53 | 15,79 | 15,64 | 38.234.359 | 2.445.164 |
|
KRDMD
|
36,90 | 36,90 | 36,92 | 0,11% | 36,62 | 37,80 | 37,34 | 1.938.314.999 | 51.904.780 |
|
KRGYO
|
2,89 | 2,89 | 2,90 | 0,00% | 2,88 | 2,94 | 2,91 | 29.371.884 | 10.087.221 |
|
KRONT
|
20,64 | 20,64 | 20,66 | 1,18% | 19,98 | 20,94 | 20,39 | 75.360.414 | 3.696.635 |
|
KRPLS
|
9,17 | 9,17 | 9,21 | 0,99% | 9,11 | 9,30 | 9,19 | 15.857.094 | 1.725.028 |
|
KRSTL
|
9,51 | 9,50 | 9,51 | 0,63% | 9,45 | 9,68 | 9,59 | 42.459.777 | 4.428.671 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | 1,71% | 2,91 | 2,99 | 2,95 | 31.893.819 | 10.804.923 |
|
KTLEV
|
105,60 | 105,50 | 105,60 | 0,57% | 102,80 | 106,80 | 105,23 | 2.089.228.175 | 19.854.877 |
|
KTSKR
|
122,10 | 122,10 | 122,30 | -6,08% | 122,10 | 134,10 | 128,05 | 253.946.599 | 1.983.204 |
|
KUTPO
|
99,50 | 99,50 | 99,55 | 0,25% | 99,40 | 102,00 | 100,49 | 24.356.916 | 242.375 |
|
KUYAS
|
91,20 | 91,15 | 91,20 | -1,83% | 91,20 | 94,60 | 92,96 | 939.840.782 | 10.110.445 |
|
KZBGY
|
3,41 | 3,41 | 3,42 | 2,10% | 3,31 | 3,45 | 3,41 | 163.606.404 | 48.048.232 |
|
KZGYO
|
23,30 | 23,28 | 23,30 | -0,60% | 23,30 | 23,74 | 23,54 | 34.283.716 | 1.456.667 |
|
LIDER
|
130,80 | 130,70 | 130,80 | -4,39% | 130,50 | 140,00 | 132,46 | 185.468.564 | 1.400.225 |
|
LIDFA
|
3,35 | 3,35 | 3,36 | -5,37% | 3,19 | 3,54 | 3,26 | 272.395.253 | 83.537.295 |
|
LILAK
|
41,22 | 41,22 | 41,32 | 1,28% | 40,42 | 42,50 | 41,40 | 316.360.768 | 7.642.038 |
|
LINK
|
5,53 | 5,53 | 5,54 | 2,98% | 5,38 | 5,63 | 5,52 | 191.182.214 | 34.649.563 |
|
LKMNH
|
15,29 | 15,29 | 15,30 | -1,67% | 15,25 | 15,59 | 15,41 | 36.187.995 | 2.348.498 |
|
LMKDC
|
34,28 | 34,26 | 34,28 | -1,32% | 34,28 | 35,20 | 34,75 | 161.579.077 | 4.649.997 |
|
LOGO
|
140,90 | 140,90 | 141,00 | 0,64% | 139,90 | 143,00 | 141,49 | 81.239.976 | 574.175 |
|
LRSHO
|
3,87 | 3,86 | 3,87 | 1,57% | 3,79 | 3,93 | 3,87 | 100.217.733 | 25.897.652 |
|
LYDHO
|
190,20 | 190,00 | 190,20 | -2,46% | 187,30 | 196,40 | 192,55 | 88.125.258 | 457.675 |
|
LYDYE
|
16.007,50 | 16.007,50 | 16.052,50 | -1,14% | 15.970,00 | 16.577,50 | 16.135,19 | 26.090.605 | 1.617 |
|
MAALT
|
1.242,00 | 1.242,00 | 1.247,00 | -6,19% | 1.238,00 | 1.352,00 | 1.282,20 | 101.828.213 | 79.417 |
|
MACKO
|
42,60 | 42,54 | 42,60 | -1,16% | 41,94 | 43,74 | 42,54 | 95.538.009 | 2.246.089 |
|
MAGEN
|
65,05 | 65,05 | 65,25 | 1,80% | 62,80 | 66,40 | 64,49 | 1.114.090.367 | 17.275.776 |
|
MAKIM
|
18,95 | 18,95 | 19,02 | -4,10% | 18,95 | 19,97 | 19,58 | 74.273.406 | 3.794.101 |
|
MAKTK
|
12,74 | 12,73 | 12,74 | -2,00% | 12,51 | 13,20 | 12,90 | 88.126.178 | 6.831.076 |
|
MANAS
|
22,68 | 22,66 | 22,68 | -1,39% | 22,60 | 23,92 | 23,23 | 717.686.747 | 30.898.084 |
|
MARBL
|
13,91 | 13,91 | 13,92 | 2,20% | 13,70 | 14,29 | 14,02 | 69.200.019 | 4.937.539 |
|
MARKA
|
53,65 | 53,60 | 53,65 | -3,42% | 53,65 | 56,95 | 54,73 | 67.854.885 | 1.239.809 |
|
MARMR
|
2,88 | 2,88 | 2,89 | 1,41% | 2,82 | 2,97 | 2,90 | 452.970.120 | 156.424.543 |
|
MARTI
|
2,15 | 2,15 | 2,16 | -2,71% | 2,14 | 2,24 | 2,19 | 218.274.951 | 99.836.089 |
|
MAVI
|
43,34 | 43,34 | 43,36 | -1,68% | 43,28 | 44,40 | 43,83 | 215.807.033 | 4.923.345 |
|
MEDTR
|
30,44 | 30,44 | 30,56 | 0,07% | 30,22 | 31,06 | 30,68 | 23.339.931 | 760.647 |
|
MEGMT
|
83,55 | 83,55 | 83,60 | 5,36% | 81,50 | 86,00 | 83,91 | 1.045.637.328 | 12.460.881 |
|
MEKAG
|
4,36 | 4,35 | 4,36 | 2,11% | 4,29 | 4,45 | 4,37 | 198.083.484 | 45.370.023 |
|
MERCN
|
25,30 | 25,30 | - | 10,00% | 22,56 | 25,30 | 24,44 | 439.697.643 | 17.990.846 |
|
MERIT
|
16,48 | 16,48 | 16,50 | 0,55% | 16,35 | 16,64 | 16,51 | 38.675.029 | 2.342.468 |
|
MERKO
|
15,81 | 15,80 | 15,81 | 2,93% | 15,20 | 16,15 | 15,69 | 186.701.725 | 11.903.457 |
|
METRO
|
7,39 | 7,38 | 7,39 | 3,07% | 7,20 | 7,58 | 7,39 | 86.542.343 | 11.707.087 |
|
MEYSU
|
19,69 | 19,69 | - | 10,00% | 17,96 | 19,69 | 19,25 | 847.522.537 | 44.025.541 |
|
MGROS
|
634,00 | 633,50 | 634,00 | -0,70% | 631,50 | 641,00 | 635,11 | 1.083.690.927 | 1.706.308 |
|
MHRGY
|
3,87 | 3,87 | 3,88 | 1,57% | 3,80 | 3,90 | 3,85 | 21.992.270 | 5.708.442 |
|
MIATK
|
39,52 | 39,52 | 39,54 | -0,85% | 39,50 | 40,24 | 39,93 | 609.199.094 | 15.258.259 |
|
MNDRS
|
13,00 | 12,99 | 13,00 | -0,76% | 12,93 | 13,30 | 13,07 | 61.136.529 | 4.677.752 |
|
MNDTR
|
6,22 | 6,22 | 6,23 | 0,48% | 6,19 | 6,30 | 6,23 | 14.418.759 | 2.312.752 |
|
MOBTL
|
13,12 | 13,12 | 13,25 | 0,08% | 12,87 | 13,38 | 13,09 | 62.529.502 | 4.776.659 |
|
MOGAN
|
14,22 | 14,20 | 14,22 | 5,18% | 13,36 | 14,55 | 13,83 | 422.559.667 | 30.547.631 |
|
MOPAS
|
40,56 | 40,56 | 40,58 | -0,83% | 40,56 | 41,24 | 40,85 | 130.706.163 | 3.200.066 |
|
MPARK
|
448,50 | 448,00 | 448,50 | 0,34% | 440,75 | 448,50 | 444,57 | 304.651.077 | 685.159 |
|
MRGYO
|
1,87 | 1,87 | 1,88 | 1,63% | 1,84 | 1,93 | 1,89 | 305.528.848 | 161.633.570 |
|
MRSHL
|
1.564,00 | 1.564,00 | 1.566,00 | -0,70% | 1.550,00 | 1.598,00 | 1.566,43 | 30.053.495 | 19.186 |
|
MSGYO
|
8,53 | 8,53 | 8,54 | -0,93% | 8,35 | 8,83 | 8,61 | 56.671.895 | 6.583.437 |
|
MTRKS
|
23,30 | 23,30 | 23,40 | 0,00% | 23,12 | 23,64 | 23,40 | 19.312.057 | 825.395 |
|
NATEN
|
7,33 | 7,33 | 7,34 | 3,24% | 7,12 | 7,60 | 7,35 | 335.926.732 | 45.683.307 |
|
NETAS
|
65,40 | 65,40 | 65,55 | 1,63% | 64,25 | 67,00 | 65,89 | 57.233.108 | 868.583 |
|
NETCD
|
135,60 | 135,60 | 136,00 | -1,02% | 132,10 | 141,70 | 136,65 | 1.425.296.050 | 10.430.617 |
|
NIBAS
|
5,97 | 5,97 | 6,00 | 0,17% | 5,83 | 6,17 | 5,99 | 64.567.114 | 10.771.822 |
|
NTGAZ
|
12,50 | 12,49 | 12,50 | -0,32% | 12,36 | 12,82 | 12,52 | 95.402.530 | 7.623.310 |
|
NTHOL
|
39,98 | 39,98 | 40,00 | 1,01% | 39,60 | 40,28 | 39,99 | 49.495.972 | 1.237.616 |
|
NUGYO
|
10,09 | 10,08 | 10,09 | 1,10% | 9,89 | 10,29 | 10,03 | 22.338.462 | 2.227.648 |
|
NUHCM
|
253,50 | 253,50 | 253,75 | 3,01% | 246,10 | 255,25 | 250,11 | 54.921.762 | 219.589 |
|
OBAMS
|
7,98 | 7,98 | 7,99 | 0,25% | 7,97 | 8,11 | 8,04 | 271.451.663 | 33.752.400 |
|
ODAS
|
6,99 | 6,99 | 7,00 | 0,29% | 6,96 | 7,16 | 7,06 | 489.322.949 | 69.338.138 |
|
ODINE
|
1.063,00 | 1.060,00 | 1.063,00 | 6,83% | 982,50 | 1.063,00 | 1.023,11 | 419.015.138 | 409.549 |
|
OFSYM
|
58,25 | 58,25 | 58,35 | -0,34% | 58,25 | 59,40 | 58,77 | 34.832.817 | 592.705 |
|
ONCSM
|
301,75 | 301,75 | 302,00 | 3,61% | 290,50 | 308,00 | 301,04 | 184.018.009 | 611.283 |
|
ONRYT
|
61,00 | 61,00 | 61,10 | 2,43% | 59,55 | 61,70 | 60,80 | 82.494.184 | 1.356.724 |
|
ORGE
|
82,80 | 82,75 | 82,80 | -2,24% | 82,30 | 84,60 | 83,65 | 95.850.261 | 1.145.826 |
|
OSMEN
|
7,79 | 7,79 | 7,80 | -0,13% | 7,73 | 7,96 | 7,84 | 17.139.331 | 2.187.558 |
|
OSTIM
|
2,91 | 2,90 | 2,91 | 1,39% | 2,86 | 2,94 | 2,91 | 54.440.136 | 18.706.642 |
|
OTKAR
|
383,00 | 383,00 | 383,25 | 0,26% | 380,75 | 385,00 | 382,99 | 124.815.415 | 325.894 |
|
OTTO
|
338,25 | 338,00 | 338,25 | -4,18% | 338,25 | 353,25 | 344,19 | 130.336.508 | 378.676 |
|
OYAKC
|
24,56 | 24,54 | 24,56 | 1,32% | 24,28 | 24,66 | 24,46 | 411.735.554 | 16.829.954 |
|
OYYAT
|
56,25 | 56,25 | 56,30 | 0,27% | 54,20 | 58,85 | 57,31 | 26.262.319 | 458.220 |
|
OZATD
|
280,75 | 280,75 | - | 9,99% | 255,00 | 280,75 | 257,14 | 1.932.264.147 | 7.514.375 |
|
OZGYO
|
2,19 | 2,19 | 2,20 | 1,39% | 2,16 | 2,28 | 2,22 | 56.705.355 | 25.560.696 |
|
OZKGY
|
12,70 | 12,69 | 12,70 | -0,70% | 12,67 | 12,83 | 12,72 | 90.140.951 | 7.089.337 |
|
OZSUB
|
25,18 | 25,18 | 25,20 | 2,78% | 24,32 | 25,40 | 25,00 | 146.153.000 | 5.846.180 |
|
OZYSR
|
11,52 | 11,52 | 11,54 | -2,29% | 11,50 | 11,98 | 11,73 | 30.902.032 | 2.635.481 |
|
PAGYO
|
130,60 | 130,60 | 130,70 | 2,43% | 129,70 | 134,80 | 131,87 | 29.322.169 | 222.359 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 0,63% | 1,60 | 1,63 | 1,61 | 588.929.002 | 365.674.129 |
|
PAMEL
|
92,70 | 92,70 | 93,00 | -4,73% | 91,00 | 103,70 | 97,57 | 105.314.964 | 1.079.435 |
|
PAPIL
|
16,50 | 16,49 | 16,50 | -5,61% | 16,50 | 17,64 | 17,14 | 323.307.161 | 18.860.211 |
|
PARSN
|
86,85 | 86,70 | 86,85 | 3,58% | 83,90 | 87,05 | 85,75 | 63.329.430 | 738.561 |
|
PASEU
|
140,40 | 140,00 | 140,40 | 4,00% | 131,00 | 142,80 | 136,06 | 2.941.412.876 | 21.619.052 |
|
PATEK
|
21,12 | 21,12 | 21,16 | 1,54% | 20,80 | 21,58 | 21,27 | 273.067.735 | 12.841.320 |
|
PCILT
|
25,72 | 25,72 | 25,74 | -1,46% | 25,72 | 26,58 | 26,06 | 47.213.774 | 1.811.900 |
|
PEKGY
|
15,98 | 15,98 | - | 9,98% | 14,37 | 15,98 | 15,28 | 5.852.819.741 | 383.316.970 |
|
PENGD
|
14,80 | 14,70 | 14,83 | -1,66% | 14,31 | 15,94 | 15,15 | 630.890.044 | 41.635.713 |
|
PENTA
|
14,32 | 14,32 | 14,33 | 0,00% | 14,28 | 14,50 | 14,38 | 47.827.537 | 3.326.965 |
|
PETKM
|
23,74 | 23,74 | 23,76 | 2,50% | 23,08 | 23,84 | 23,57 | 2.078.417.659 | 88.183.613 |
|
PETUN
|
12,67 | 12,67 | 12,70 | 0,80% | 12,63 | 12,87 | 12,74 | 33.959.127 | 2.666.663 |
|
PGSUS
|
186,00 | 186,00 | 186,10 | -1,64% | 185,60 | 189,80 | 187,91 | 2.272.805.554 | 12.094.925 |
|
PINSU
|
12,11 | 12,11 | 12,12 | 0,67% | 11,99 | 12,25 | 12,11 | 40.577.403 | 3.350.107 |
|
PKENT
|
164,20 | 164,20 | 164,70 | 0,86% | 162,80 | 167,10 | 165,18 | 74.929.820 | 453.630 |
|
PLTUR
|
26,54 | 26,54 | 26,62 | 1,69% | 25,80 | 27,36 | 26,63 | 151.298.104 | 5.681.587 |
|
PNLSN
|
47,78 | 47,78 | 47,80 | 2,31% | 46,52 | 48,84 | 47,85 | 91.308.432 | 1.908.144 |
|
PNSUT
|
13,11 | 13,11 | 13,14 | 2,82% | 12,85 | 13,50 | 13,19 | 66.087.500 | 5.011.763 |
|
POLHO
|
21,04 | 21,04 | 21,08 | -3,84% | 20,98 | 22,08 | 21,40 | 134.126.160 | 6.268.277 |
|
POLTK
|
5.620,00 | 5.620,00 | 5.625,00 | -2,05% | 5.572,50 | 5.815,00 | 5.663,12 | 67.068.330 | 11.843 |
|
PRDGS
|
8,40 | 8,40 | 8,47 | -3,89% | 8,35 | 8,74 | 8,51 | 88.345.601 | 10.381.134 |
|
PRKAB
|
39,80 | 39,80 | 39,82 | 0,00% | 39,64 | 40,32 | 39,93 | 45.274.484 | 1.133.911 |
|
PRKME
|
19,38 | 19,38 | 19,39 | -1,12% | 19,38 | 19,99 | 19,60 | 22.606.451 | 1.153.369 |
|
PSGYO
|
3,15 | 3,14 | 3,15 | 3,28% | 2,98 | 3,16 | 3,03 | 680.180.988 | 224.423.067 |
|
QUAGR
|
4,17 | 4,16 | 4,17 | 7,47% | 3,90 | 4,25 | 4,12 | 1.350.340.283 | 327.591.642 |
|
RALYH
|
338,50 | 338,50 | 339,00 | 1,65% | 331,25 | 343,00 | 337,34 | 314.856.020 | 933.339 |
|
RAYSG
|
207,30 | 207,30 | 208,10 | 0,63% | 205,40 | 210,60 | 208,45 | 39.022.529 | 187.201 |
|
REEDR
|
7,92 | 7,91 | 7,92 | 0,51% | 7,90 | 8,08 | 7,98 | 233.472.109 | 29.246.942 |
|
RGYAS
|
189,70 | 189,50 | 189,70 | 0,37% | 187,50 | 191,00 | 189,42 | 192.665.399 | 1.017.119 |
|
RTALB
|
3,74 | 3,74 | 3,75 | 2,47% | 3,65 | 3,79 | 3,74 | 134.265.085 | 35.870.938 |
|
RUBNS
|
32,84 | 32,84 | 32,96 | 3,60% | 31,78 | 33,98 | 32,96 | 129.173.435 | 3.918.776 |
|
RUZYE
|
12,92 | 12,91 | 12,92 | -4,23% | 12,91 | 13,54 | 13,19 | 119.220.014 | 9.040.664 |
|
RYGYO
|
31,60 | 31,58 | 31,60 | -2,17% | 31,50 | 32,50 | 31,82 | 105.581.644 | 3.318.491 |
|
RYSAS
|
22,26 | 22,24 | 22,26 | -0,80% | 22,22 | 22,64 | 22,42 | 151.995.969 | 6.778.661 |
|
SAFKR
|
26,34 | 26,32 | 26,34 | 2,89% | 25,68 | 26,64 | 26,35 | 196.895.262 | 7.473.001 |
|
SAHOL
|
98,15 | 98,10 | 98,15 | -0,66% | 97,70 | 100,20 | 98,91 | 2.219.272.807 | 22.437.770 |
|
SANFM
|
7,44 | 7,43 | 7,44 | -0,13% | 7,37 | 7,58 | 7,48 | 83.318.792 | 11.139.836 |
|
SARKY
|
26,52 | 26,52 | 26,54 | -2,36% | 26,52 | 27,50 | 26,90 | 211.746.103 | 7.871.565 |
|
SASA
|
3,33 | 3,32 | 3,33 | 5,38% | 3,18 | 3,41 | 3,31 | 22.085.260.306 | 6.682.986.422 |
|
SAYAS
|
46,10 | 46,10 | 46,12 | 3,64% | 45,08 | 46,88 | 45,96 | 80.449.352 | 1.750.487 |
|
SDTTR
|
222,00 | 222,00 | 222,10 | -0,18% | 219,10 | 225,50 | 222,57 | 218.471.785 | 981.598 |
|
SEGMN
|
62,60 | 62,55 | 62,60 | -7,46% | 62,55 | 71,15 | 65,93 | 583.585.750 | 8.851.978 |
|
SEGYO
|
5,01 | 5,01 | 5,02 | 2,24% | 4,88 | 5,08 | 4,98 | 82.247.927 | 16.529.855 |
|
SELEC
|
99,50 | 99,50 | 99,65 | 8,15% | 93,25 | 101,20 | 96,82 | 299.191.867 | 3.090.351 |
|
SELVA
|
2,66 | - | 2,66 | -9,83% | 2,66 | 3,10 | 2,86 | 1.795.233.188 | 628.098.943 |
|
SERNT
|
9,04 | 9,04 | 9,05 | 0,44% | 8,99 | 9,25 | 9,13 | 101.133.291 | 11.076.491 |
|
SISE
|
47,20 | 47,20 | 47,26 | -1,42% | 47,18 | 48,82 | 48,12 | 2.915.584.687 | 60.594.479 |
|
SKBNK
|
12,53 | 12,52 | 12,53 | -0,95% | 12,48 | 12,69 | 12,56 | 304.375.527 | 24.232.222 |
|
SKTAS
|
3,25 | 3,25 | 3,26 | 1,25% | 3,23 | 3,33 | 3,28 | 18.430.711 | 5.625.677 |
|
SKYMD
|
13,37 | 13,32 | 13,37 | -0,30% | 13,29 | 13,77 | 13,53 | 42.186.151 | 3.117.468 |
|
SMART
|
34,38 | 34,36 | 34,38 | 2,02% | 33,26 | 35,10 | 34,49 | 107.006.004 | 3.102.943 |
|
SMRTG
|
7,63 | 7,63 | 7,64 | 1,60% | 7,48 | 7,84 | 7,67 | 209.368.916 | 27.301.910 |
|
SMRVA
|
82,00 | 82,00 | 82,05 | -7,08% | 81,90 | 89,00 | 84,12 | 1.089.113.289 | 12.946.964 |
|
SNGYO
|
3,78 | 3,78 | 3,79 | 1,34% | 3,70 | 3,82 | 3,78 | 222.737.431 | 58.967.887 |
|
SNICA
|
4,15 | 4,15 | 4,16 | 1,22% | 4,09 | 4,24 | 4,17 | 35.074.764 | 8.410.950 |
|
SOKE
|
18,65 | 18,55 | 18,65 | 0,76% | 18,01 | 18,70 | 18,45 | 104.206.604 | 5.649.077 |
|
SOKM
|
49,36 | 49,34 | 49,36 | -0,20% | 49,22 | 50,10 | 49,53 | 414.513.515 | 8.369.511 |
|
SRVGY
|
3,32 | 3,30 | 3,32 | 1,84% | 3,26 | 3,34 | 3,31 | 67.569.654 | 20.429.130 |
|
SUNTK
|
37,00 | 36,98 | 37,00 | 1,65% | 36,88 | 39,50 | 37,71 | 63.855.825 | 1.693.349 |
|
SURGY
|
70,20 | 69,85 | 70,20 | 2,71% | 67,50 | 70,90 | 68,63 | 532.832.148 | 7.764.358 |
|
SUWEN
|
9,15 | 9,14 | 9,15 | -0,65% | 9,11 | 9,37 | 9,25 | 34.362.110 | 3.715.839 |
|
TABGD
|
268,00 | 267,75 | 268,00 | 1,90% | 263,25 | 270,25 | 267,08 | 147.340.059 | 551.672 |
|
TARKM
|
414,00 | 413,75 | 414,00 | 1,60% | 406,75 | 421,25 | 414,56 | 73.078.248 | 176.278 |
|
TATEN
|
13,62 | 13,62 | 13,64 | -2,71% | 13,62 | 14,32 | 13,91 | 429.887.997 | 30.900.719 |
|
TATGD
|
17,57 | 17,56 | 17,57 | 6,16% | 16,50 | 18,02 | 17,39 | 170.561.352 | 9.809.213 |
|
TAVHL
|
302,00 | 301,75 | 302,00 | -2,03% | 298,00 | 309,75 | 303,67 | 1.055.178.479 | 3.474.785 |
|
TBORG
|
145,60 | 145,40 | 145,60 | 0,07% | 145,20 | 146,50 | 145,78 | 31.951.795 | 219.177 |
|
TCELL
|
116,60 | 116,60 | 116,70 | 2,01% | 114,00 | 117,20 | 115,90 | 2.048.908.870 | 17.679.081 |
|
TCKRC
|
105,90 | 105,80 | 105,90 | 0,57% | 103,50 | 107,60 | 105,24 | 512.149.910 | 4.866.660 |
|
TEHOL
|
25,40 | 25,38 | 25,40 | 0,63% | 25,30 | 26,24 | 25,74 | 3.055.015.788 | 118.701.326 |
|
TEKTU
|
12,05 | 12,05 | 12,06 | 3,88% | 11,60 | 12,35 | 12,04 | 173.230.568 | 14.390.671 |
|
TERA
|
235,10 | 235,10 | 235,30 | -9,66% | 235,00 | 262,25 | 246,08 | 6.907.936.708 | 28.071.448 |
|
TEZOL
|
18,50 | 18,38 | 18,50 | -0,48% | 18,11 | 18,80 | 18,49 | 95.430.583 | 5.161.174 |
|
TGSAS
|
167,20 | 167,20 | 167,30 | 1,58% | 165,70 | 169,70 | 167,90 | 27.075.787 | 161.264 |
|
THYAO
|
320,50 | 320,50 | 320,75 | -1,38% | 320,25 | 326,75 | 324,00 | 12.879.970.606 | 39.753.416 |
|
TKFEN
|
141,30 | 141,20 | 141,30 | 4,59% | 136,30 | 142,80 | 140,45 | 1.322.901.951 | 9.419.159 |
|
TKNSA
|
23,00 | 23,00 | 23,02 | -2,04% | 23,00 | 23,62 | 23,26 | 111.011.043 | 4.772.247 |
|
TLMAN
|
96,35 | 96,35 | 97,00 | 0,05% | 95,80 | 97,95 | 96,97 | 12.906.197 | 133.096 |
|
TMPOL
|
594,00 | - | 594,00 | -9,93% | 594,00 | 669,00 | 612,19 | 245.504.072 | 401.023 |
|
TMSN
|
104,50 | 104,40 | 104,50 | 0,38% | 104,40 | 105,70 | 105,01 | 80.767.417 | 769.174 |
|
TNZTP
|
25,06 | 25,06 | 25,08 | 0,97% | 24,76 | 25,26 | 25,01 | 89.024.806 | 3.559.968 |
|
TOASO
|
297,00 | 297,00 | 297,25 | 0,51% | 293,50 | 300,50 | 296,95 | 994.228.332 | 3.348.144 |
|
TRALT
|
45,70 | 45,70 | 45,72 | -2,02% | 45,70 | 47,06 | 46,50 | 3.635.890.542 | 78.187.841 |
|
TRCAS
|
46,20 | 46,20 | 46,22 | 1,32% | 45,32 | 46,40 | 46,05 | 38.503.482 | 836.223 |
|
TRENJ
|
93,70 | 93,70 | 93,80 | -0,27% | 93,00 | 96,75 | 94,75 | 178.967.866 | 1.888.891 |
|
TRGYO
|
96,85 | 96,85 | 97,25 | -0,10% | 95,55 | 97,45 | 96,69 | 104.936.900 | 1.085.283 |
|
TRILC
|
3,24 | 3,24 | - | 9,83% | 2,87 | 3,24 | 3,12 | 173.469.002 | 55.675.103 |
|
TRMET
|
131,00 | 131,00 | 131,10 | -0,53% | 131,00 | 133,00 | 131,82 | 358.191.820 | 2.717.240 |
|
TSKB
|
12,28 | 12,28 | 12,29 | 0,57% | 12,19 | 12,33 | 12,25 | 146.776.800 | 11.985.838 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,97% | 1,03 | 1,05 | 1,04 | 308.516.967 | 296.464.521 |
|
TTKOM
|
64,30 | 64,30 | 64,35 | 0,08% | 63,90 | 65,45 | 64,63 | 875.997.119 | 13.553.241 |
|
TTRAK
|
470,25 | 470,25 | 470,50 | -0,42% | 470,00 | 473,50 | 471,72 | 58.371.934 | 123.743 |
|
TUCLK
|
4,30 | 4,29 | 4,30 | 1,18% | 4,25 | 4,35 | 4,31 | 43.839.806 | 10.176.802 |
|
TUKAS
|
2,55 | 2,55 | 2,56 | 0,79% | 2,53 | 2,59 | 2,56 | 244.713.709 | 95.521.276 |
|
TUPRS
|
274,00 | 274,00 | 274,25 | 1,86% | 270,25 | 275,50 | 272,64 | 6.619.278.739 | 24.278.073 |
|
TUREX
|
8,64 | 8,63 | 8,64 | 0,23% | 8,64 | 9,02 | 8,85 | 465.872.420 | 52.635.018 |
|
TURGG
|
39,14 | 39,14 | 39,16 | 1,35% | 36,22 | 40,90 | 38,49 | 421.042.419 | 10.940.197 |
|
TURSG
|
13,75 | 13,75 | 13,76 | -2,27% | 13,73 | 14,15 | 13,96 | 307.175.283 | 22.008.725 |
|
UCAYM
|
28,84 | 28,84 | 28,90 | 1,98% | 28,44 | 29,54 | 29,00 | 411.076.293 | 14.175.616 |
|
UFUK
|
1.603,00 | 1.599,00 | 1.603,00 | 1,71% | 1.580,00 | 1.620,00 | 1.595,13 | 21.837.285 | 13.690 |
|
ULKER
|
124,00 | 123,90 | 124,00 | 0,08% | 122,40 | 124,30 | 123,39 | 784.941.630 | 6.361.339 |
|
ULUFA
|
4,66 | 4,54 | 4,66 | 1,75% | 4,13 | 4,66 | 4,36 | 384.457.494 | 88.114.052 |
|
ULUSE
|
255,00 | 255,00 | 256,25 | 3,70% | 239,00 | 270,25 | 254,68 | 280.254.743 | 1.100.436 |
|
ULUUN
|
8,09 | 8,09 | 8,11 | -0,49% | 8,07 | 8,32 | 8,16 | 116.396.905 | 14.262.271 |
|
UNLU
|
13,81 | 13,81 | 13,82 | -0,07% | 13,74 | 14,01 | 13,86 | 30.985.432 | 2.236.054 |
|
USAK
|
1,80 | 1,80 | 1,81 | 1,12% | 1,78 | 1,83 | 1,80 | 242.522.098 | 134.644.124 |
|
VAKBN
|
32,92 | 32,92 | 32,94 | -1,67% | 32,70 | 33,94 | 33,23 | 926.644.542 | 27.888.161 |
|
VAKFA
|
13,52 | 13,52 | 13,56 | -1,10% | 13,49 | 13,84 | 13,63 | 192.877.683 | 14.150.741 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | 0,00% | 1,86 | 1,90 | 1,88 | 117.299.513 | 62.299.181 |
|
VAKKO
|
82,35 | 82,35 | 82,95 | 1,92% | 81,00 | 84,50 | 82,71 | 56.871.800 | 687.608 |
|
VBTYZ
|
21,64 | 21,64 | 21,70 | 1,22% | 21,42 | 22,24 | 21,87 | 35.058.670 | 1.603.305 |
|
VERTU
|
40,26 | 40,26 | 40,32 | -0,35% | 40,18 | 41,18 | 40,66 | 15.934.987 | 391.952 |
|
VERUS
|
489,25 | 489,25 | 489,75 | 0,98% | 477,50 | 492,75 | 486,21 | 42.568.474 | 87.551 |
|
VESBE
|
7,45 | 7,44 | 7,45 | 0,68% | 7,40 | 7,55 | 7,48 | 44.765.550 | 5.989.076 |
|
VESTL
|
28,84 | 28,82 | 28,84 | 0,35% | 28,68 | 29,46 | 29,02 | 155.957.087 | 5.373.950 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 0,00% | 2,79 | 2,82 | 2,80 | 47.751.698 | 17.049.447 |
|
VRGYO
|
2,42 | 2,42 | 2,43 | -0,41% | 2,42 | 2,47 | 2,45 | 46.388.342 | 18.973.274 |
|
VSNMD
|
88,70 | 88,70 | 88,80 | -1,33% | 88,55 | 90,40 | 89,32 | 167.550.850 | 1.875.964 |
|
YAPRK
|
14,52 | 14,50 | 14,52 | -1,96% | 14,45 | 15,06 | 14,57 | 79.297.512 | 5.444.553 |
|
YATAS
|
45,92 | 45,60 | 45,92 | 2,09% | 44,82 | 46,50 | 45,59 | 43.248.354 | 948.733 |
|
YAYLA
|
26,40 | 26,40 | 26,48 | -4,00% | 26,40 | 29,68 | 28,38 | 181.770.326 | 6.405.973 |
|
YEOTK
|
55,10 | 55,10 | 55,15 | 5,66% | 52,35 | 57,35 | 55,29 | 854.835.503 | 15.462.316 |
|
YESIL
|
1,69 | 1,69 | 1,70 | 2,42% | 1,67 | 1,81 | 1,74 | 479.529.080 | 275.550.184 |
|
YGGYO
|
244,00 | 241,80 | 244,00 | 3,74% | 233,80 | 246,00 | 242,46 | 83.602.923 | 344.816 |
|
YIGIT
|
24,00 | 23,98 | 24,00 | 0,84% | 23,80 | 24,24 | 24,01 | 112.464.313 | 4.683.689 |
|
YKBNK
|
37,60 | 37,60 | 37,62 | -0,11% | 37,40 | 38,14 | 37,69 | 4.484.451.562 | 118.994.240 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 2,18% | 3,21 | 3,28 | 3,25 | 27.639.342 | 8.503.087 |
|
YUNSA
|
8,60 | 8,60 | 8,61 | -1,15% | 8,58 | 8,98 | 8,67 | 67.026.262 | 7.729.478 |
|
YYLGD
|
11,58 | 11,58 | 11,60 | -1,11% | 11,57 | 11,86 | 11,70 | 74.761.658 | 6.390.383 |
|
ZEDUR
|
9,06 | 9,06 | 9,10 | -1,74% | 9,03 | 9,33 | 9,13 | 20.977.392 | 2.296.872 |
|
ZERGY
|
19,97 | 19,97 | 19,98 | -0,15% | 19,43 | 21,26 | 20,72 | 642.259.376 | 31.002.900 |
|
ZGYO
|
30,72 | 30,70 | 30,72 | -2,04% | 30,14 | 32,60 | 31,31 | 631.329.946 | 20.160.950 |
|
ZOREN
|
3,11 | 3,11 | 3,12 | 0,97% | 3,07 | 3,16 | 3,12 | 212.480.025 | 68.139.237 |
|
ZRGYO
|
22,56 | 22,52 | 22,56 | 1,26% | 22,06 | 22,70 | 22,34 | 44.040.345 | 1.971.455 |
Bitcoin ve Ethereum düştü, analist BTC için 73 bin dolar seviyesine dikkat çekti
Bessent, Sanders'ı yapay zekâ forumunda Çinli bilim insanlarını ağırlamakla eleştirdi
ZetaChain, akıllı sözleşme saldırısı sonrası zincirler arası işlemleri durdurdu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
