BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-302,52 (-1,67%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,61 10,60 10,61 -3,63% 10,52 11,07 10,80 121.793.153 11.273.418
A1YEN
2,88 2,87 2,88 -1,03% 2,86 2,93 2,89 32.412.757 11.231.892
AAGYO
15,03 15,03 15,04 -2,72% 15,02 15,47 15,24 74.236.741 4.872.363
ADEL
30,30 30,28 30,32 -2,07% 30,26 30,94 30,47 26.315.448 863.730
ADESE
0,93 0,92 0,93 0,00% 0,92 0,94 0,93 69.209.538 74.474.970
ADGYO
52,50 52,45 52,55 -0,66% 51,85 52,75 52,21 12.748.065 244.183
AEFES
20,48 20,46 20,48 -0,19% 19,99 20,72 20,40 579.886.901 28.420.143
AFYON
12,53 12,53 12,54 -2,34% 12,50 12,87 12,64 14.121.448 1.117.301
AGESA
239,00 239,00 239,20 -2,53% 236,90 245,90 240,66 26.460.125 109.947
AGHOL
32,30 32,30 32,34 -3,18% 32,28 33,40 32,57 96.629.820 2.966.867
AGROT
2,51 2,50 2,51 -1,95% 2,50 2,56 2,53 62.536.187 24.723.889
AHGAZ
34,76 34,72 34,76 0,00% 34,28 35,76 35,23 226.959.025 6.441.469
AHSGY
22,58 22,50 22,56 3,11% 21,74 23,20 22,67 68.095.556 3.003.442
AKBNK
71,35 71,30 71,35 -3,06% 70,80 73,55 71,97 7.138.074.219 99.183.519
AKCNS
234,40 234,10 234,30 0,17% 233,20 238,10 234,75 120.555.267 513.545
AKENR
11,04 11,03 11,04 -1,87% 10,89 11,24 11,08 44.827.115 4.045.002
AKFGY
2,68 2,67 2,68 -1,47% 2,67 2,74 2,70 23.293.590 8.620.188
AKFIS
91,30 91,20 91,30 2,35% 88,35 92,00 90,49 201.995.803 2.232.376
AKFYE
24,50 24,50 24,54 -5,26% 24,46 26,80 25,71 303.418.583 11.802.220
AKGRT
7,08 7,08 7,09 0,57% 7,05 7,19 7,11 32.571.933 4.580.827
AKHAN
33,50 33,46 33,50 -1,18% 33,20 34,06 33,64 51.949.434 1.544.077
AKSA
11,59 11,59 11,60 -3,34% 11,49 11,99 11,64 164.781.613 14.151.119
AKSEN
90,10 90,05 90,10 0,28% 87,60 90,70 89,34 595.889.695 6.670.223
AKSGY
9,45 9,42 9,45 -1,36% 9,42 9,64 9,48 4.443.412 468.897
AKSUE
43,76 43,76 43,80 -2,76% 43,02 44,78 43,68 36.758.813 841.525
ALARK
98,60 98,60 98,65 -3,43% 98,10 101,90 99,43 284.762.015 2.863.927
ALBRK
7,97 7,96 7,97 -1,73% 7,91 8,14 8,01 59.959.780 7.486.310
ALCAR
851,50 851,50 853,00 -3,24% 848,50 919,00 884,16 116.912.104 132.229
ALCTL
140,10 139,90 140,30 -4,24% 139,00 146,40 141,73 31.658.542 223.372
ALFAS
44,88 44,86 44,88 -3,23% 44,64 46,38 45,26 74.888.731 1.654.529
ALGYO
3,49 3,49 3,50 -3,86% 3,48 3,62 3,53 134.965.167 38.211.913
ALKA
8,97 8,98 8,99 -1,97% 8,95 9,19 9,02 12.085.746 1.339.861
ALKIM
17,14 17,13 17,14 -2,56% 17,12 17,68 17,36 15.866.666 914.124
ALKLC
377,50 377,00 377,50 -0,40% 370,00 397,25 380,54 813.811.158 2.138.555
ALTNY
16,52 16,51 16,52 -2,99% 16,47 17,44 16,93 441.647.673 26.084.026
ALVES
2,52 2,51 2,52 -1,95% 2,50 2,57 2,52 68.975.730 27.349.846
ANELE
90,05 89,90 90,05 -2,12% 87,50 94,50 90,40 289.197.312 3.199.011
ANGEN
10,42 10,41 10,42 -2,07% 10,40 10,69 10,50 23.929.149 2.278.003
ANHYT
100,40 100,20 100,40 -1,08% 99,95 102,10 100,70 39.919.783 396.428
ANSGR
27,08 27,06 27,10 -0,07% 26,76 27,48 27,12 39.785.115 1.466.947
ARASE
117,90 117,80 117,90 -1,67% 117,20 119,90 118,23 8.892.787 75.216
ARCLK
97,10 97,05 97,10 -1,72% 97,00 98,55 97,50 105.676.583 1.082.815
ARDYZ
65,75 65,60 65,70 -4,01% 65,25 71,60 69,12 498.024.485 7.204.833
ARENA
27,12 27,10 27,14 -3,42% 27,06 27,88 27,48 11.940.441 434.554
ARFYE
31,02 31,02 31,04 -1,52% 31,00 31,88 31,46 92.813.997 2.950.463
ARMGD
189,70 189,70 189,90 -0,58% 188,80 192,10 190,17 52.381.337 275.442
ARSAN
3,16 3,15 3,16 -3,07% 3,13 3,30 3,20 60.293.776 18.827.888
ARTMS
42,06 42,06 42,10 0,38% 41,80 42,46 42,10 14.254.461 338.560
ARZUM
1,91 1,91 1,92 -2,05% 1,91 1,95 1,93 14.584.525 7.562.928
ASELS
380,50 380,25 380,50 -0,65% 375,25 389,00 381,71 13.122.823.583 34.379.458
ASGYO
12,19 12,19 12,20 -1,38% 12,18 12,49 12,33 62.191.876 5.043.112
ASTOR
318,00 317,75 318,00 -2,23% 314,00 324,75 319,38 7.557.519.532 23.662.860
ASUZU
55,95 55,80 55,95 -1,84% 55,65 57,45 56,21 8.095.700 144.040
ATAKP
50,65 50,60 50,70 -0,69% 50,25 51,55 50,95 5.979.926 117.370
ATATP
215,20 215,20 215,40 -1,74% 213,70 224,10 218,66 195.109.978 892.304
ATATR
15,70 15,69 15,70 -3,09% 15,53 16,20 15,80 303.004.278 19.182.698
AVGYO
15,74 15,74 15,77 6,14% 14,01 16,02 15,29 53.975.067 3.530.288
AVHOL
39,70 39,70 39,76 3,93% 36,92 42,00 39,28 100.026.761 2.546.850
AVOD
4,16 4,15 4,16 -0,72% 4,09 4,28 4,17 18.771.330 4.500.899
AVPGY
56,50 56,50 56,60 -0,35% 56,15 57,05 56,56 20.002.188 353.641
AYCES
547,00 547,00 548,00 -2,84% 532,00 573,00 553,54 42.008.797 75.891
AYDEM
26,00 26,00 26,02 -2,40% 25,98 27,02 26,59 31.095.893 1.169.284
AYEN
34,48 34,50 34,56 -3,09% 33,38 35,30 34,57 29.875.478 864.107
AYGAZ
229,10 229,10 229,30 -0,39% 227,60 235,50 231,21 337.881.490 1.461.341
AZTEK
4,63 4,62 4,63 -2,32% 4,61 4,78 4,67 11.228.647 2.403.357
BAGFS
24,82 24,78 24,82 -1,66% 24,74 25,32 25,02 8.461.918 338.240
BAHKM
111,30 111,20 111,50 -0,45% 108,20 113,00 110,25 19.939.518 180.851
BALSU
15,04 15,03 15,04 -3,71% 14,57 16,23 15,45 1.066.703.621 69.053.061
BANVT
174,20 174,20 174,30 0,00% 172,60 176,50 174,80 46.502.212 266.032
BARMA
69,60 69,60 69,65 -1,35% 69,60 71,25 70,30 29.851.280 424.655
BASGZ
46,70 46,66 46,70 -1,27% 46,52 47,54 47,15 11.382.202 241.410
BAYRK
4,55 4,54 4,55 -2,78% 4,53 4,72 4,59 20.473.522 4.461.819
BEGYO
4,03 4,02 4,03 -1,23% 4,01 4,12 4,06 11.954.839 2.942.662
BERA
15,19 15,19 15,20 -0,78% 14,98 15,36 15,13 78.814.720 5.208.410
BESLR
13,17 13,16 13,17 -3,23% 13,12 13,55 13,27 27.520.700 2.074.195
BESTE
32,68 32,68 32,70 -3,31% 32,50 33,70 32,78 127.294.050 3.883.345
BEYAZ
24,68 24,68 24,72 -2,83% 24,50 25,36 24,85 9.160.577 368.578
BFREN
133,10 133,00 133,30 -1,55% 133,10 135,20 134,03 10.784.879 80.466
BIENY
21,64 21,62 21,66 -0,82% 21,58 22,26 21,88 30.270.142 1.383.216
BIGCH
6,57 6,56 6,57 -3,67% 6,56 6,89 6,80 56.622.824 8.324.989
BIGEN
85,00 - - -2,35% 85,00 86,90 85,10 25.056.732 294.437
BIGTK
315,00 314,25 315,00 1,78% 310,00 326,00 318,37 245.923.121 772.441
BIMAS
373,25 373,00 373,25 -0,27% 365,00 374,75 370,90 2.671.200.547 7.201.967
BINBN
193,10 193,00 193,20 1,15% 179,60 196,00 187,38 122.888.045 655.835
BINHO
10,32 10,31 10,33 -4,36% 10,27 10,81 10,54 219.347.560 20.820.051
BIOEN
16,32 16,31 16,32 -6,96% 16,22 17,50 16,68 153.561.948 9.208.067
BJKAS
1,63 1,63 1,64 -1,81% 1,61 1,67 1,64 56.488.414 34.451.472
BLCYT
22,42 22,42 22,46 -0,88% 21,92 22,88 22,32 21.827.842 977.989
BLUME
38,36 38,24 38,28 -3,62% 38,22 39,92 39,09 67.149.955 1.717.646
BMSCH
14,00 13,99 14,00 -1,34% 13,50 14,28 14,09 12.359.433 877.315
BMSTL
43,02 43,02 43,06 1,61% 42,24 44,00 43,13 72.816.827 1.688.465
BNTAS
6,08 6,08 6,09 -1,94% 6,07 6,20 6,11 9.295.216 1.520.333
BOBET
18,86 18,86 18,87 -2,78% 18,84 19,40 19,05 41.688.781 2.188.906
BORLS
6,33 6,32 6,33 -4,67% 6,30 6,75 6,46 85.964.255 13.306.498
BORSK
5,86 5,85 5,86 -3,14% 5,84 6,06 5,93 31.526.692 5.319.114
BOSSA
6,35 6,34 6,35 -2,16% 6,34 6,55 6,45 16.543.862 2.565.154
BRISA
84,00 83,95 84,10 2,82% 81,00 86,20 83,76 25.423.958 303.534
BRKVY
83,65 83,65 83,80 -3,01% 81,05 86,15 84,20 20.196.056 239.867
BRLSM
17,04 17,04 17,06 -2,80% 17,00 18,10 17,42 66.906.343 3.841.328
BRSAN
537,50 537,00 537,50 -2,63% 536,00 550,50 542,38 496.698.592 915.783
BRYAT
1.839,00 1.837,00 1.839,00 -1,87% 1.830,00 1.870,00 1.846,80 42.371.163 22.943
BSOKE
34,84 34,84 34,88 -4,60% 34,82 36,88 35,46 43.090.945 1.215.312
BTCIM
5,46 5,45 5,46 -3,87% 5,42 5,71 5,53 160.339.955 29.008.694
BUCIM
5,40 5,39 5,40 -2,88% 5,39 5,56 5,44 18.628.787 3.424.499
BULGS
37,68 37,66 37,70 -2,38% 37,52 38,58 38,05 50.535.795 1.328.243
BURCE
39,98 39,98 40,00 -2,15% 39,72 40,86 40,07 31.430.580 784.334
BVSAN
117,10 117,00 117,10 -3,38% 116,90 120,80 118,80 48.202.369 405.753
CANTE
1,26 1,26 1,27 -2,33% 1,26 1,30 1,28 201.082.331 157.464.021
CATES
40,58 40,58 40,64 -0,69% 40,44 42,02 41,14 79.266.750 1.926.650
CCOLA
84,05 84,05 84,10 -1,52% 83,10 85,75 84,47 336.027.370 3.978.126
CELHA
20,04 20,00 20,04 8,21% 18,52 20,04 19,25 49.700.830 2.582.136
CEMAS
4,21 4,21 4,22 -3,00% 4,20 4,35 4,25 33.389.902 7.851.543
CEMTS
9,60 9,59 9,60 -1,64% 9,55 9,88 9,65 11.969.635 1.239.928
CEMZY
12,49 12,49 12,50 -4,22% 12,47 13,15 12,80 55.255.848 4.317.369
CGCAM
45,58 45,58 45,60 -5,83% 45,26 48,00 46,17 231.161.790 5.006.886
CIMSA
47,20 47,18 47,20 -2,76% 46,94 48,42 47,58 201.367.211 4.232.264
CLEBI
1.539,00 1.536,00 1.538,00 -2,59% 1.533,00 1.580,00 1.550,38 44.260.162 28.548
CMBTN
1.710,00 1.709,00 1.713,00 0,53% 1.694,00 1.773,00 1.726,63 68.471.115 39.656
CONSE
2,53 2,52 2,53 -0,78% 2,52 2,55 2,53 13.230.483 5.223.608
CRFSA
147,50 147,40 147,50 -2,45% 145,00 151,20 148,25 44.956.412 303.246
CVKMD
38,44 38,40 38,44 -2,98% 38,00 39,68 38,83 286.538.784 7.379.836
CWENE
40,22 40,20 40,22 -1,66% 39,92 41,30 40,42 455.407.520 11.267.465
DAGI
9,41 9,40 9,41 -4,95% 9,20 10,30 9,72 279.322.663 28.728.676
DAPGM
9,31 9,30 9,31 -0,53% 9,20 9,56 9,35 599.534.361 64.145.452
DARDL
1,91 1,90 1,91 -2,05% 1,90 1,96 1,93 17.697.982 9.149.735
DCTTR
12,97 12,96 12,97 -3,28% 12,88 13,45 13,15 52.066.685 3.958.936
DENGE
2,51 2,50 2,51 -2,71% 2,50 2,65 2,56 40.431.700 15.806.664
DERHL
11,61 11,61 11,62 -3,09% 11,57 12,00 11,71 35.129.447 2.999.524
DESA
10,42 10,42 10,46 -1,70% 10,12 10,58 10,36 8.385.765 809.353
DEVA
70,00 69,95 70,05 -0,92% 69,70 70,85 70,19 10.879.378 155.009
DGATE
106,70 106,60 106,80 -1,02% 105,70 107,20 106,49 7.387.331 69.371
DGNMO
7,97 7,97 7,98 -4,55% 7,88 8,38 8,04 30.915.284 3.847.170
DITAS
28,94 28,92 28,96 1,47% 28,22 29,32 28,83 28.479.762 987.727
DMRGD
12,53 12,52 12,54 1,62% 11,97 12,54 12,25 246.237.846 20.100.791
DMSAS
8,37 8,36 8,37 -0,71% 8,31 8,48 8,39 9.858.674 1.174.577
DNISI
21,02 21,00 21,02 -2,05% 20,22 21,96 21,37 20.414.653 955.396
DOAS
183,30 183,20 183,30 -0,49% 182,10 185,10 183,27 76.381.974 416.770
DOCO
11.047,50 11.047,50 11.067,50 -4,00% 10.952,50 11.507,50 11.160,45 43.492.260 3.897
DOFER
30,54 30,50 30,54 -2,92% 30,50 31,60 30,80 12.676.302 411.583
DOFRB
176,90 176,80 176,90 2,25% 173,10 182,40 178,89 958.376.429 5.357.483
DOHOL
20,40 20,40 20,42 -0,97% 20,08 20,70 20,34 147.650.802 7.257.603
DSTKF
3.855,00 3.852,50 3.855,00 -1,66% 3.847,50 3.960,00 3.904,34 1.593.034.318 408.016
DUNYH
147,70 147,30 147,50 2,14% 142,00 151,10 146,43 277.674.522 1.896.297
DURDO
5,02 5,02 5,03 -1,57% 4,98 5,12 5,02 10.212.207 2.033.142
DURKN
21,22 21,16 21,22 -4,16% 21,00 22,22 21,40 44.031.151 2.057.304
DYOBY
13,62 13,62 13,63 -1,66% 13,57 14,00 13,72 14.535.037 1.059.269
DZGYO
8,14 8,13 8,15 -4,68% 8,13 8,55 8,28 22.808.801 2.756.445
EBEBK
74,90 74,85 74,95 -0,66% 74,80 77,10 75,77 18.978.510 250.466
ECILC
74,50 74,45 74,50 -2,23% 74,40 76,55 75,45 150.661.871 1.996.883
ECOGR
41,68 41,68 41,70 -3,52% 41,60 43,88 42,82 357.543.039 8.350.395
ECZYT
329,00 328,75 329,25 -1,20% 327,50 333,25 330,10 30.667.706 92.905
EDATA
18,34 18,34 18,37 -1,98% 18,03 18,71 18,33 28.049.776 1.530.015
EDIP
38,88 38,86 38,94 -1,92% 38,60 39,70 39,05 23.898.286 611.983
EFOR
15,10 15,09 15,10 2,86% 14,70 15,22 15,07 654.884.220 43.468.838
EGEEN
5.510,00 5.510,00 5.515,00 -1,43% 5.505,00 5.662,50 5.576,37 36.999.240 6.635
EGEGY
29,70 29,68 29,70 -1,07% 29,18 30,00 29,65 34.235.383 1.154.802
EGEPO
18,31 18,30 18,32 0,38% 18,20 19,26 18,80 61.426.070 3.268.162
EGGUB
99,20 99,20 99,35 -2,46% 98,70 102,10 100,29 39.932.783 398.178
EGPRO
36,74 36,70 36,74 -1,87% 36,48 37,78 36,88 27.103.070 734.897
EKDMR
55,40 55,40 55,45 -0,54% 55,00 57,00 55,89 304.518.800 5.448.601
EKGYO
20,48 20,48 20,50 -2,20% 20,30 20,84 20,54 1.511.606.156 73.586.084
EKOS
6,34 6,33 6,34 -2,16% 6,26 6,50 6,38 47.001.148 7.370.939
EKSUN
6,33 6,31 6,33 -3,65% 6,28 6,62 6,40 16.368.274 2.556.078
ELITE
31,10 31,10 31,12 -2,81% 30,90 31,90 31,41 20.128.417 640.833
EMKEL
19,48 19,46 19,48 -2,60% 19,38 20,64 19,88 109.084.483 5.488.653
EMPAE
83,95 83,90 83,95 -7,08% 81,40 89,00 85,04 213.814.462 2.514.379
ENDAE
16,21 16,22 16,23 -0,80% 16,00 16,52 16,24 40.965.333 2.523.051
ENERY
9,20 9,20 9,21 0,11% 9,09 9,40 9,24 247.145.118 26.744.101
ENJSA
102,90 102,90 103,00 -1,53% 102,40 104,80 103,21 103.776.585 1.005.529
ENKAI
90,10 90,10 90,15 -1,04% 88,75 91,00 89,74 941.616.260 10.492.361
ENSRI
5,45 5,45 5,46 -2,50% 5,42 5,69 5,54 109.332.575 19.744.748
ENTRA
4,64 4,64 4,65 1,75% 4,46 4,66 4,59 74.983.633 16.341.154
EPLAS
5,69 5,68 5,69 -3,56% 5,66 6,08 5,76 19.000.528 3.296.622
ERCB
47,64 47,60 47,64 -2,78% 47,58 49,42 48,36 35.313.302 730.286
EREGL
40,02 40,02 40,04 -3,01% 39,44 41,14 40,12 4.771.020.624 118.934.741
ESCAR
48,40 48,30 48,38 -1,43% 47,70 49,34 48,45 67.973.893 1.402.953
ESCOM
6,09 6,09 6,10 4,28% 5,78 6,17 6,03 225.731.130 37.437.247
ESEN
3,57 3,56 3,57 -2,19% 3,54 3,65 3,58 80.540.099 22.521.025
ETILR
6,05 6,05 6,06 3,60% 5,80 6,20 6,01 102.272.652 17.022.662
EUPWR
87,80 87,70 87,80 -0,45% 86,60 88,75 87,50 758.932.407 8.673.870
EUREN
4,28 4,27 4,28 -2,73% 4,27 4,39 4,32 59.969.751 13.883.911
EYGYO
2,28 2,27 2,28 -1,72% 2,27 2,32 2,29 9.708.462 4.232.685
FADE
14,96 14,96 14,97 -4,59% 14,93 15,97 15,27 30.766.573 2.015.440
FENER
3,13 3,12 3,13 2,29% 2,98 3,13 3,02 272.494.047 90.118.878
FMIZP
298,00 297,75 298,50 -2,13% 297,00 304,00 300,83 4.744.330 15.771
FONET
5,03 5,02 5,03 -1,37% 5,00 5,14 5,06 83.049.392 16.413.895
FORMT
2,05 2,04 2,05 -1,44% 2,01 2,07 2,04 42.450.792 20.803.599
FORTE
92,95 93,00 93,05 -2,41% 92,60 94,85 93,40 49.755.220 532.704
FRIGO
1,97 1,96 1,97 0,00% 1,94 1,99 1,96 55.198.286 28.123.628
FRMPL
33,48 33,46 33,48 -3,29% 33,36 34,60 33,77 69.668.707 2.062.826
FROTO
81,15 81,10 81,15 -2,23% 80,75 82,55 81,55 1.204.960.609 14.775.430
FZLGY
13,41 13,41 13,43 -0,22% 13,31 13,70 13,48 122.070.288 9.054.005
GARAN
130,60 130,60 130,70 -2,83% 129,40 134,40 131,52 2.701.032.454 20.537.118
GARFA
27,16 27,12 27,18 -2,30% 26,92 27,74 27,32 14.757.233 540.186
GEDIK
7,13 7,12 7,13 -0,56% 7,01 7,26 7,16 72.983.975 10.198.857
GEDZA
29,52 29,52 29,56 -2,32% 29,38 30,18 29,74 15.105.006 507.946
GENIL
9,09 9,08 9,09 1,34% 8,80 9,15 9,01 236.903.327 26.282.455
GENKM
13,01 13,01 13,02 -2,03% 12,93 13,31 13,08 124.541.448 9.524.825
GENTS
5,89 5,88 5,89 -4,38% 5,87 6,16 6,00 39.607.970 6.603.575
GEREL
33,00 33,00 33,02 -8,84% 32,58 36,44 33,19 609.419.451 18.361.913
GESAN
80,20 80,10 80,15 -0,31% 79,30 82,00 79,96 168.916.111 2.112.526
GIPTA
67,95 67,80 67,90 0,37% 67,05 69,50 68,17 49.407.513 724.826
GLCVY
54,60 54,65 54,85 -2,50% 54,55 56,35 55,32 20.309.496 367.103
GLRMK
162,30 162,30 162,40 -2,29% 161,00 166,30 162,77 287.370.992 1.765.482
GLRYH
3,50 3,50 3,51 0,00% 3,40 3,54 3,47 41.501.556 11.947.196
GLYHO
17,75 17,74 17,77 -1,22% 17,61 18,00 17,80 39.681.448 2.229.758
GMTAS
45,58 45,52 45,58 -2,90% 45,00 46,88 45,71 45.244.074 989.759
GOKNR
23,10 23,08 23,10 -3,10% 22,96 23,84 23,32 63.007.551 2.701.627
GOLTS
317,25 317,25 317,50 -2,38% 317,00 324,25 320,37 13.880.792 43.327
GOODY
2,89 2,89 2,90 2,48% 2,72 2,94 2,84 123.068.101 43.411.254
GOZDE
23,40 23,40 23,44 -1,60% 23,28 23,78 23,50 9.309.277 396.142
GRSEL
298,25 298,00 298,25 -2,13% 297,75 304,50 300,54 77.736.287 258.659
GRTHO
234,10 234,00 234,20 -3,06% 233,40 241,50 236,63 54.577.722 230.645
GSDHO
5,69 5,68 5,69 -3,72% 5,64 5,96 5,74 76.725.452 13.363.410
GSRAY
1,01 1,00 1,01 0,00% 0,99 1,02 1,01 119.587.417 119.047.352
GUBRF
438,00 437,75 438,00 -4,31% 436,25 458,25 444,26 831.205.801 1.871.091
GUNDG
1.968,00 1.968,00 1.971,00 0,15% 1.950,00 2.060,00 1.986,62 582.187.345 293.055
GWIND
24,12 24,10 24,12 -1,55% 24,00 24,58 24,23 65.285.854 2.694.229
GZNMI
55,60 - - -3,81% 55,60 58,50 56,78 64.133.042 1.129.443
HALKB
42,54 42,52 42,54 -2,07% 41,86 43,56 42,74 1.254.586.576 29.354.212
HATEK
16,12 16,11 16,13 -1,53% 16,08 16,52 16,25 10.198.054 627.422
HATSN
52,35 52,25 52,35 -3,06% 52,10 54,50 53,19 62.325.141 1.171.682
HDFGS
2,67 2,66 2,67 -2,91% 2,64 2,75 2,69 145.918.325 54.258.239
HEDEF
168,80 168,70 168,90 1,56% 161,50 168,90 167,90 103.003.782 613.482
HEKTS
3,04 3,03 3,04 -2,56% 3,02 3,12 3,07 489.110.567 159.122.496
HKTM
10,53 10,51 10,53 -2,50% 10,41 11,02 10,63 41.352.041 3.891.189
HLGYO
5,29 5,28 5,29 -3,29% 5,27 5,45 5,35 63.893.731 11.953.767
HOROZ
65,00 64,95 65,05 -0,76% 64,00 68,50 66,18 204.599.864 3.091.493
HRKET
94,45 94,40 94,50 -1,72% 92,85 95,60 94,42 86.981.903 921.183
HTTBT
38,04 38,00 38,06 -3,99% 37,88 39,62 38,58 23.789.246 616.621
HUNER
3,54 3,54 3,55 -3,01% 3,48 3,73 3,61 99.617.945 27.635.506
HURGZ
6,33 6,32 6,33 -4,24% 6,30 6,62 6,42 13.537.330 2.109.148
ICBCT
20,90 20,92 20,98 -1,88% 20,70 21,52 21,05 29.231.646 1.388.501
ICUGS
5,57 5,57 5,58 -2,79% 5,57 5,99 5,69 35.530.585 6.246.399
IEYHO
157,10 157,00 157,10 1,68% 154,40 157,30 155,99 640.792.266 4.107.900
IHAAS
56,20 56,20 56,30 -7,87% 56,10 61,00 57,84 36.712.056 634.746
IHGZT
1,31 1,31 1,32 -1,50% 1,31 1,34 1,32 8.488.863 6.409.922
IHLAS
1,12 1,11 1,12 -1,75% 1,11 1,14 1,12 106.594.843 95.026.974
IHLGM
1,72 1,71 1,72 -1,71% 1,70 1,74 1,72 21.864.140 12.705.215
IMASM
2,91 2,90 2,91 -2,35% 2,89 2,99 2,93 27.283.446 9.309.297
INDES
10,37 10,37 10,39 -2,17% 10,28 10,60 10,38 21.553.373 2.076.396
INFO
8,78 8,78 8,82 8,26% 7,65 8,85 8,48 181.117.321 21.355.864
INGRM
448,75 447,50 448,75 1,99% 426,25 469,25 455,67 64.654.965 141.890
INTEM
261,75 261,25 261,75 -3,41% 261,25 269,75 265,24 5.241.466 19.761
INVEO
8,82 8,81 8,82 0,23% 8,72 9,04 8,87 61.965.811 6.986.511
INVES
599,00 599,00 600,00 -0,17% 594,50 615,00 602,31 29.340.840 48.714
ISCTR
14,05 14,04 14,05 -2,77% 13,86 14,48 14,13 5.548.497.304 392.662.573
ISDMR
54,05 54,05 54,10 -2,61% 53,70 55,95 54,41 48.896.451 898.638
ISFIN
19,33 19,32 19,34 -1,02% 19,28 19,57 19,45 26.987.900 1.387.512
ISGSY
19,17 19,17 19,19 -0,98% 19,12 19,84 19,34 70.545.833 3.647.023
ISGYO
26,34 26,32 26,36 -2,15% 26,28 28,10 27,09 92.457.904 3.412.534
ISKPL
6,31 6,31 6,32 -7,21% 6,13 6,94 6,49 450.294.646 69.380.121
ISMEN
35,34 35,32 35,34 -1,61% 35,26 35,92 35,52 101.273.043 2.851.233
IZENR
9,40 9,40 9,41 -2,69% 9,28 10,02 9,71 1.149.547.815 118.444.014
IZFAS
60,40 60,35 60,45 -4,43% 59,45 64,50 61,43 174.600.491 2.842.330
IZMDC
9,00 9,00 9,01 -1,10% 8,96 9,27 9,10 80.511.790 8.847.713
JANTS
17,60 17,60 - 10,00% 16,00 17,60 17,27 96.799.811 5.603.625
KAPLM
498,50 - - -4,68% 498,50 530,00 509,76 47.440.465 93.065
KAREL
10,17 10,16 10,17 -4,33% 10,14 10,60 10,30 86.206.825 8.368.337
KARSN
11,99 11,98 11,99 -4,31% 11,97 12,47 12,19 100.678.108 8.259.549
KARTN
174,40 174,30 174,50 -0,23% 173,00 179,00 175,52 115.234.338 656.550
KATMR
2,62 2,61 2,62 -1,87% 2,60 2,68 2,63 102.877.288 39.070.953
KAYSE
4,26 4,25 4,26 -2,52% 4,25 4,39 4,29 28.587.189 6.668.026
KBORU
26,26 26,26 26,28 -2,23% 25,92 26,88 26,40 115.586.236 4.377.733
KCAER
14,00 13,99 14,00 -6,60% 13,92 14,98 14,28 200.051.733 14.008.193
KCHOL
184,60 184,50 184,60 -2,43% 184,10 188,80 186,19 2.206.850.618 11.852.446
KFEIN
8,99 8,99 9,00 -0,55% 8,95 9,46 9,20 62.298.585 6.775.176
KGYO
8,91 - 8,91 -10,00% 8,91 9,41 8,97 77.218.758 8.606.113
KIMMR
15,06 15,05 15,08 -2,33% 14,92 15,47 15,19 11.632.369 766.025
KLGYO
5,00 5,00 5,01 -1,96% 4,98 5,08 5,03 19.268.466 3.834.534
KLKIM
27,34 27,30 27,34 -3,12% 27,28 28,28 27,75 36.919.042 1.330.474
KLMSN
31,38 31,32 31,38 -4,97% 31,00 32,92 31,80 48.032.961 1.510.522
KLRHO
86,95 86,90 86,95 -2,41% 86,80 90,30 88,32 184.142.767 2.085.044
KLSER
25,44 25,44 25,46 -2,00% 25,38 26,02 25,61 22.958.589 896.582
KLSYN
15,00 14,99 15,00 0,47% 14,85 15,20 15,00 28.919.361 1.927.936
KLYPV
58,05 58,00 58,10 -1,36% 57,55 59,85 58,32 64.715.894 1.109.606
KMPUR
18,24 18,23 18,26 1,67% 17,73 18,81 18,19 28.767.592 1.581.925
KNFRT
12,03 12,01 12,03 -1,39% 11,83 12,24 12,05 26.654.934 2.211.828
KOCMT
4,71 4,70 4,71 -4,66% 4,57 5,10 4,77 461.753.995 96.896.514
KONKA
14,02 14,00 14,02 -3,71% 13,97 14,66 14,14 26.882.980 1.900.609
KONYA
3.960,00 3.957,50 3.965,00 -1,61% 3.960,00 4.070,00 4.001,24 31.277.670 7.817
KOPOL
6,29 6,28 6,29 -5,98% 6,23 6,80 6,45 108.195.663 16.771.993
KORDS
83,95 83,95 - 9,95% 76,95 83,95 81,57 496.456.694 6.086.107
KOTON
16,37 16,37 16,38 -1,92% 16,08 17,31 16,67 410.313.237 24.608.598
KRDMD
36,16 36,14 36,18 -3,68% 35,74 37,44 36,48 1.521.803.888 41.720.324
KRGYO
2,56 2,55 2,56 -1,54% 2,54 2,60 2,56 12.284.800 4.790.404
KRONT
26,40 26,38 26,42 -1,93% 26,38 27,52 27,07 35.663.909 1.317.601
KRPLS
9,06 9,05 9,06 -3,10% 9,01 9,37 9,12 11.040.190 1.210.010
KRSTL
10,35 10,34 10,35 -2,54% 10,35 10,61 10,45 22.473.195 2.150.942
KRVGD
2,75 2,75 2,76 -2,14% 2,73 2,83 2,77 7.423.470 2.680.495
KTLEV
184,70 184,70 184,80 2,61% 178,50 186,90 184,25 3.047.936.717 16.542.180
KTSKR
100,80 100,70 100,80 -1,27% 100,00 104,70 102,28 48.161.403 470.876
KUTPO
85,00 84,75 85,05 -2,35% 84,45 86,65 85,49 11.126.072 130.139
KUYAS
73,15 73,10 73,15 -3,50% 72,25 75,80 73,20 341.395.087 4.664.151
KZBGY
2,29 2,28 2,29 -1,72% 2,25 2,36 2,30 64.676.961 28.072.498
KZGYO
21,82 21,80 21,82 -3,11% 21,78 22,76 22,26 21.352.393 959.395
LIDER
93,25 - 93,25 -9,99% 93,25 104,50 95,48 426.907.452 4.471.076
LIDFA
2,79 2,78 2,79 -2,11% 2,76 2,86 2,81 22.943.260 8.173.616
LILAK
33,06 33,00 33,04 -3,90% 32,84 34,30 33,35 75.707.000 2.270.281
LINK
6,98 6,97 6,98 -2,38% 6,95 7,35 7,12 127.007.832 17.828.227
LKMNH
14,77 14,74 14,77 -3,34% 14,70 15,19 14,95 7.202.650 481.683
LMKDC
25,26 25,26 25,28 -3,37% 25,24 26,14 25,65 69.530.525 2.710.908
LOGO
137,90 137,90 138,00 -3,16% 137,90 142,40 139,96 58.725.460 419.596
LRSHO
3,09 3,09 3,10 -2,83% 3,09 3,18 3,13 25.119.800 8.029.145
LXGYO
14,08 14,08 14,09 -4,35% 14,04 14,74 14,32 93.528.989 6.530.446
LYDHO
185,80 185,60 185,80 -0,11% 184,20 188,30 186,09 44.866.409 241.103
LYDYE
13.512,50 13.512,50 13.580,00 1,22% 13.350,00 13.747,50 13.605,12 8.843.328 650
MAALT
1.107,00 1.108,00 1.110,00 -2,21% 1.106,00 1.130,00 1.114,72 21.145.119 18.969
MACKO
33,20 33,20 33,22 -0,90% 33,04 33,64 33,34 13.339.979 400.140
MAGEN
33,74 33,70 33,74 -1,86% 32,88 34,38 33,35 241.286.221 7.235.805
MAKIM
19,19 19,19 19,20 -4,00% 19,05 20,32 19,55 102.177.374 5.225.333
MAKTK
11,96 11,96 11,97 -3,00% 11,95 12,48 12,20 36.306.836 2.975.095
MANAS
29,82 29,78 29,82 0,07% 29,58 30,00 29,80 201.947.488 6.776.815
MARBL
12,93 12,92 12,93 -2,49% 12,84 13,37 13,05 15.425.408 1.182.455
MARKA
84,60 84,25 84,65 -0,65% 83,65 86,40 84,81 18.443.880 217.484
MARMR
2,28 2,27 2,28 -1,30% 2,27 2,32 2,29 48.861.233 21.340.334
MARTI
1,62 1,62 1,63 -1,82% 1,61 1,65 1,63 39.153.919 24.051.202
MAVI
38,38 38,36 38,38 -3,81% 38,38 39,50 38,88 138.123.224 3.552.837
MCARD
147,60 147,60 147,70 -2,70% 147,40 151,90 149,02 153.051.116 1.027.058
MEDTR
28,70 28,64 28,70 -3,04% 28,58 29,90 29,15 10.312.557 353.788
MEGMT
69,80 69,75 69,80 -3,79% 69,50 72,55 70,54 113.202.167 1.604.841
MEKAG
3,51 3,51 3,52 -0,85% 3,46 3,56 3,51 40.427.947 11.514.519
MERCN
23,50 23,50 23,52 -0,84% 23,14 23,88 23,52 39.161.658 1.665.039
MERIT
17,39 17,37 17,39 -3,98% 17,21 18,11 17,52 42.440.086 2.422.848
MERKO
1,63 1,62 1,63 0,00% 1,60 1,71 1,65 60.500.359 36.658.924
METRO
8,60 8,59 8,60 -2,38% 8,55 8,89 8,68 44.698.317 5.147.509
MEYSU
12,92 12,92 12,93 -2,05% 12,79 13,21 12,95 79.894.395 6.167.539
MGROS
638,00 638,00 638,50 -1,62% 635,50 650,50 642,01 828.439.812 1.290.386
MHRGY
3,62 3,61 3,62 -1,63% 3,60 3,67 3,63 6.748.314 1.859.329
MIATK
32,24 32,22 32,24 -9,23% 32,04 35,46 33,16 1.209.446.751 36.468.767
MNDRS
10,98 10,97 10,98 -1,17% 10,92 11,11 11,01 12.197.088 1.108.276
MNDTR
5,52 5,51 5,52 -2,47% 5,51 5,67 5,58 4.829.294 865.907
MOBTL
14,50 14,50 14,53 -1,76% 14,41 14,94 14,62 29.172.168 1.995.205
MOGAN
15,89 15,89 15,90 -0,87% 15,72 16,26 15,96 213.283.320 13.365.248
MOPAS
31,56 31,54 31,56 -3,25% 31,46 32,74 31,93 55.713.639 1.745.080
MPARK
414,50 414,25 414,75 -2,41% 413,00 425,50 417,35 98.694.553 236.482
MRGYO
1,42 1,41 1,42 -1,39% 1,40 1,44 1,42 39.094.850 27.496.580
MRSHL
2.070,00 2.069,00 2.072,00 -4,39% 2.057,00 2.327,00 2.170,30 274.504.279 126.482
MSGYO
6,13 6,12 6,13 -2,85% 6,10 6,32 6,17 8.217.709 1.332.340
MTRKS
30,32 30,30 30,34 -1,17% 30,08 31,00 30,60 25.269.625 825.951
NATEN
6,48 6,47 6,48 -2,11% 6,46 6,62 6,52 27.405.034 4.204.265
NETAS
61,45 61,35 61,40 -1,52% 60,60 62,60 61,49 19.074.462 310.205
NETCD
149,70 149,70 149,90 -1,96% 145,80 152,80 149,77 378.018.148 2.524.017
NIBAS
4,27 4,26 4,27 -0,23% 4,23 4,33 4,28 14.593.681 3.406.656
NTGAZ
11,70 11,69 11,70 2,01% 11,46 11,78 11,65 38.828.211 3.332.038
NTHOL
46,96 46,94 46,98 -2,77% 46,16 49,90 46,99 94.445.263 2.009.969
NUGYO
9,18 9,17 9,20 -2,44% 9,16 9,45 9,28 9.026.234 972.656
NUHCM
223,60 223,40 223,60 -1,76% 222,30 227,20 224,74 15.065.836 67.037
OBAMS
5,48 5,48 5,49 -1,97% 5,46 5,61 5,52 109.515.564 19.845.237
ODAS
8,18 8,17 8,18 -0,49% 7,92 8,21 8,09 361.296.557 44.687.820
ODINE
1.929,00 1.927,00 1.929,00 2,93% 1.819,00 1.930,00 1.884,69 721.450.425 382.796
OFSYM
56,50 56,50 56,55 -0,88% 55,80 56,95 56,39 24.027.113 426.111
ONCSM
237,80 237,70 237,80 -3,33% 237,80 246,10 241,19 27.474.098 113.910
ONRYT
65,05 65,00 65,05 -0,84% 64,80 66,20 65,41 34.910.425 533.737
ORGE
106,10 106,00 106,10 -2,66% 105,70 110,40 108,02 46.519.016 430.667
OSMEN
9,17 9,16 9,17 4,09% 8,60 9,50 9,15 101.380.190 11.083.140
OSTIM
1,83 1,82 1,83 -1,08% 1,81 1,89 1,84 30.629.416 16.612.055
OTKAR
355,00 354,75 355,00 -3,01% 353,50 367,75 357,65 164.968.738 461.253
OTTO
180,70 180,80 181,00 -6,03% 177,80 197,70 183,41 110.746.904 603.836
OYAKC
20,06 20,04 20,06 -3,19% 20,02 20,62 20,25 180.307.962 8.905.906
OYYAT
39,92 39,86 39,92 -1,96% 39,84 40,60 40,11 6.309.105 157.303
OZATD
1.880,00 1.878,00 1.880,00 2,84% 1.780,00 1.930,00 1.867,72 758.047.727 405.867
OZGYO
2,10 2,09 2,10 -2,78% 2,09 2,14 2,11 15.035.393 7.111.229
OZKGY
13,95 13,93 13,95 -1,27% 13,83 14,18 13,96 24.595.330 1.761.502
OZSUB
30,24 30,20 30,24 0,40% 29,82 30,70 30,20 27.051.890 895.800
OZYSR
13,12 13,11 13,13 -0,91% 12,78 13,53 13,09 48.284.845 3.689.043
PAGYO
157,90 157,50 157,90 -3,13% 152,50 160,60 155,60 20.285.034 130.364
PAHOL
1,44 1,43 1,44 -1,37% 1,43 1,46 1,44 272.740.066 189.130.772
PAPIL
14,83 14,82 14,84 0,00% 14,67 15,13 14,93 123.850.490 8.295.968
PARSN
81,15 81,15 81,25 -2,23% 81,15 83,45 82,21 24.834.767 302.105
PASEU
91,40 91,35 91,40 -0,65% 88,95 92,90 91,17 305.960.867 3.355.908
PATEK
23,04 23,04 23,06 -2,54% 22,76 23,66 23,15 246.293.355 10.638.648
PCILT
31,20 31,18 31,20 4,00% 30,10 32,70 30,95 50.145.205 1.620.266
PEKGY
14,61 14,60 14,61 0,00% 14,49 14,65 14,55 757.519.928 52.058.776
PENGD
10,67 10,66 10,67 -1,30% 10,52 10,81 10,62 15.732.028 1.481.825
PENTA
13,25 13,23 13,25 -0,67% 13,15 13,41 13,26 10.084.227 760.624
PETKM
19,18 19,18 19,19 0,10% 18,96 19,59 19,28 1.419.010.869 73.611.580
PETUN
11,51 11,50 11,52 -1,62% 11,46 11,71 11,56 7.029.298 608.303
PGSUS
167,60 167,50 167,60 -3,73% 166,90 172,50 169,22 1.968.983.904 11.635.397
PINSU
10,32 10,30 10,32 -1,81% 10,28 10,54 10,39 10.353.469 996.210
PKART
126,50 126,30 126,50 -0,71% 125,20 128,90 126,80 21.036.731 165.902
PKENT
139,50 139,50 139,70 -1,83% 139,20 142,10 140,43 12.365.057 88.054
PLTUR
22,62 22,58 22,62 -3,17% 22,54 23,60 22,81 28.648.557 1.255.995
PNLSN
39,94 39,88 39,92 -4,04% 39,54 41,90 40,39 30.123.831 745.772
PNSUT
11,52 11,51 11,53 -1,54% 11,40 11,72 11,53 11.266.488 977.100
POLHO
21,36 21,36 21,38 1,62% 20,70 21,62 21,35 110.590.151 5.181.150
POLTK
5.130,00 5.130,00 5.135,00 -0,77% 5.120,00 5.255,00 5.170,26 23.695.288 4.583
PRDGS
7,12 7,12 7,13 -4,04% 7,11 7,41 7,23 14.715.443 2.035.245
PRKAB
34,60 34,58 34,64 -1,70% 34,58 35,42 34,96 9.628.651 275.439
PRKME
20,78 20,76 20,78 -6,23% 20,60 22,30 21,34 98.189.072 4.600.842
PSGYO
3,43 3,42 3,43 -2,00% 3,37 3,65 3,49 964.427.371 276.519.627
QUAGR
3,47 3,47 3,48 -3,34% 3,45 3,67 3,56 136.928.512 38.442.144
RALYH
206,30 206,10 206,30 -1,29% 204,40 209,80 207,32 208.335.256 1.004.921
RAYSG
180,30 180,20 180,40 -1,74% 180,00 183,40 181,31 12.583.903 69.405
REEDR
6,47 6,48 6,49 -2,85% 6,41 6,64 6,51 82.158.976 12.629.761
RGYAS
193,70 193,60 193,70 -1,17% 192,30 196,00 194,19 129.131.107 664.983
RTALB
3,52 3,52 3,53 -2,76% 3,49 3,69 3,58 77.731.159 21.741.674
RUBNS
21,78 21,78 21,80 -1,00% 21,52 22,10 21,76 18.666.870 857.776
RUZYE
9,50 9,50 9,52 -1,25% 9,42 9,83 9,63 26.004.902 2.701.386
RYGYO
31,08 31,02 31,08 -1,21% 30,06 31,58 30,89 26.833.407 868.652
RYSAS
20,44 20,42 20,44 -1,16% 20,34 20,88 20,56 15.091.516 734.116
SAFKR
23,18 23,16 23,20 6,72% 21,10 23,50 22,24 222.674.884 10.013.203
SAHOL
90,10 90,10 90,15 -2,91% 89,50 92,45 90,99 1.999.619.877 21.977.302
SANFM
10,16 10,15 10,16 1,20% 9,85 10,25 10,10 119.303.649 11.812.872
SARKY
25,74 25,72 25,74 -3,96% 25,50 26,84 26,22 80.332.313 3.064.273
SASA
2,26 2,25 2,26 -2,16% 2,24 2,32 2,27 2.445.337.919 1.075.451.814
SAYAS
46,00 45,94 46,00 -4,56% 45,80 48,40 46,84 50.704.003 1.082.547
SDTTR
256,00 255,50 256,00 0,39% 251,75 267,75 261,50 388.889.047 1.487.155
SEGMN
53,40 53,15 53,30 -4,81% 52,90 56,25 54,42 56.085.184 1.030.571
SEGYO
4,51 4,50 4,51 -2,17% 4,50 4,60 4,54 7.736.054 1.704.342
SELEC
205,00 205,00 206,00 -1,30% 201,60 207,70 204,21 153.871.860 753.506
SELVA
1,91 1,90 1,91 -1,55% 1,89 1,95 1,91 29.378.943 15.356.856
SERNT
9,07 9,07 9,08 -7,16% 8,99 9,79 9,30 101.838.277 10.955.963
SISE
41,80 41,80 41,82 -3,15% 41,72 43,00 42,24 1.516.655.819 35.909.055
SKBNK
18,95 18,94 18,96 -0,79% 18,77 19,33 19,01 457.421.117 24.063.027
SKTAS
3,58 3,57 3,58 -1,92% 3,56 3,70 3,60 26.951.689 7.493.086
SKYMD
14,75 14,74 14,77 -2,19% 14,67 15,18 14,90 23.828.998 1.598.956
SMART
25,76 25,74 25,78 -1,30% 25,66 26,56 26,04 27.211.860 1.045.105
SMRTG
10,40 10,39 10,40 -5,45% 10,21 11,14 10,58 284.527.308 26.904.475
SMRVA
13,54 13,52 13,54 -3,29% 13,34 14,08 13,68 69.412.039 5.073.949
SNGYO
3,72 3,71 3,72 -1,85% 3,70 3,82 3,74 37.817.087 10.103.231
SNICA
4,41 4,41 4,42 -2,22% 4,33 4,68 4,53 200.662.022 44.342.079
SOKE
16,18 16,18 16,19 -1,04% 16,09 16,39 16,25 20.244.747 1.245.749
SOKM
44,40 44,38 44,40 -1,94% 44,18 45,32 44,65 125.688.116 2.815.074
SRVGY
2,66 2,66 2,67 -2,21% 2,64 2,72 2,67 30.571.359 11.442.219
SUNTK
28,26 28,12 28,24 -1,40% 27,58 28,90 28,23 16.266.604 576.223
SURGY
67,95 67,95 68,00 -2,37% 67,25 69,45 68,24 83.650.435 1.225.814
SUWEN
6,57 6,56 6,57 -3,10% 6,56 6,84 6,65 8.570.832 1.289.275
SVGYO
17,10 - 17,10 -9,95% 17,10 17,10 17,10 66.051.606 3.862.667
TABGD
221,00 221,00 221,20 -1,73% 220,00 225,50 222,30 83.816.469 377.043
TARKM
486,25 486,50 486,75 -4,38% 486,25 506,50 495,70 49.305.650 99.467
TATEN
11,85 11,83 11,85 -1,99% 11,60 12,19 11,81 146.741.325 12.426.900
TATGD
18,29 18,29 18,32 -0,87% 18,22 18,54 18,34 19.354.970 1.055.213
TAVHL
260,00 259,75 260,00 -4,50% 257,50 271,00 264,38 587.367.397 2.221.654
TBORG
131,30 131,00 131,30 -1,28% 130,90 133,00 131,66 9.485.503 72.043
TCELL
105,00 105,00 105,10 -2,96% 103,90 107,10 105,28 1.578.461.427 14.992.676
TCKRC
125,10 124,90 125,10 -6,29% 121,70 133,60 127,93 657.888.747 5.142.416
TEHOL
39,62 39,60 39,64 0,30% 39,36 39,68 39,50 577.775.613 14.628.366
TEKTU
9,14 9,12 9,13 -1,72% 9,00 9,33 9,13 28.701.154 3.144.086
TERA
155,60 155,50 155,60 5,78% 138,00 158,70 147,03 6.121.714.116 41.635.093
TEZOL
15,42 15,43 15,45 -2,90% 15,30 15,88 15,53 13.298.798 856.496
TGSAS
175,40 175,40 175,60 -1,74% 172,80 177,90 174,83 28.895.994 165.278
THYAO
335,25 335,00 335,25 -3,73% 330,75 347,75 338,23 22.662.402.897 67.002.822
TKFEN
132,40 132,40 132,60 -0,23% 131,70 136,00 133,58 273.302.444 2.045.991
TKNSA
18,93 18,92 18,93 -2,27% 18,89 19,46 19,09 28.692.817 1.503.264
TLMAN
88,50 88,55 88,65 -1,78% 88,40 90,35 89,24 14.003.912 156.930
TMPOL
429,25 428,75 429,25 1,06% 407,25 432,00 418,65 109.229.937 260.913
TMSN
86,60 86,50 86,60 -1,59% 86,25 88,20 87,06 16.783.731 192.787
TNZTP
23,64 23,62 23,66 -2,23% 23,62 24,20 23,87 23.972.159 1.004.115
TOASO
295,25 295,25 295,50 -1,25% 291,25 298,75 294,46 600.616.161 2.039.751
TRALT
50,85 50,80 50,85 -2,59% 50,50 52,30 51,28 3.685.203.593 71.870.798
TRCAS
41,44 41,42 41,48 -0,14% 41,34 42,20 41,80 20.089.278 480.637
TRENJ
91,80 91,75 91,80 -4,13% 91,70 95,15 93,21 84.735.849 909.070
TRGYO
98,80 98,75 98,80 -2,47% 98,40 101,50 99,50 70.522.027 708.766
TRMET
117,00 116,90 117,00 -3,31% 116,40 120,50 118,23 385.819.756 3.263.185
TSKB
11,62 11,61 11,62 -1,94% 11,54 11,80 11,65 63.270.823 5.430.254
TSPOR
0,90 0,89 0,90 -1,10% 0,89 0,91 0,90 103.824.331 115.333.970
TTKOM
57,60 57,60 57,65 -2,87% 57,20 59,20 58,04 1.101.647.872 18.982.534
TTRAK
436,75 436,50 436,75 0,00% 434,50 439,75 437,36 51.712.880 118.203
TUCLK
3,96 3,95 3,96 -2,22% 3,95 4,05 4,00 16.711.691 4.180.277
TUKAS
2,15 2,14 2,15 -2,71% 2,14 2,21 2,16 127.842.821 59.068.665
TUPRS
259,50 259,50 259,75 0,58% 255,25 265,75 261,30 7.212.401.597 27.602.132
TUREX
7,00 6,99 7,00 -2,51% 6,94 7,18 7,03 63.581.437 9.044.700
TURGG
27,54 27,50 27,56 -1,64% 27,16 28,12 27,75 14.591.132 525.801
TURSG
6,13 6,12 6,14 1,83% 6,00 6,23 6,14 520.472.430 84.728.677
UCAYM
29,96 29,96 29,98 -7,82% 29,56 32,50 30,62 307.879.838 10.053.798
UFUK
1.578,00 1.577,00 1.580,00 -2,05% 1.578,00 1.626,00 1.600,39 6.094.302 3.808
ULKER
97,50 97,45 97,50 -2,11% 97,20 99,50 98,17 265.515.037 2.704.696
ULUFA
1,71 1,71 1,72 -2,84% 1,70 1,76 1,72 19.882.485 11.553.544
ULUSE
292,50 291,75 292,50 -1,85% 290,00 327,75 310,22 343.353.371 1.106.807
ULUUN
8,95 8,94 8,95 -1,76% 8,91 9,11 8,99 19.179.469 2.134.101
UNLU
12,61 12,60 12,62 -1,18% 12,49 12,88 12,70 15.504.786 1.220.467
USAK
1,43 1,42 1,43 -0,69% 1,41 1,45 1,43 29.481.982 20.611.828
VAKBN
31,22 31,20 31,22 -3,76% 31,10 32,28 31,62 1.063.875.164 33.650.038
VAKFA
11,71 11,71 11,72 -2,09% 11,68 11,94 11,79 54.144.002 4.593.420
VAKFN
1,58 1,57 1,58 -1,25% 1,57 1,60 1,59 35.040.936 22.104.555
VAKKO
71,25 71,15 71,25 -2,26% 70,70 73,10 71,80 2.810.752 39.148
VBTYZ
29,50 29,48 29,54 3,51% 28,30 30,00 29,29 86.037.494 2.937.373
VERTU
38,10 38,08 38,18 -0,68% 37,98 38,94 38,27 13.981.066 365.316
VERUS
420,00 419,50 420,00 -9,04% 418,50 461,75 434,76 58.654.390 134.911
VESBE
6,07 6,06 6,07 -1,46% 6,05 6,19 6,09 23.092.608 3.790.603
VESTL
24,08 24,06 24,10 -1,47% 23,82 24,42 24,10 92.769.509 3.849.402
VKGYO
2,61 2,60 2,61 -4,04% 2,60 2,71 2,65 49.121.008 18.570.718
VRGYO
1,99 1,98 1,99 -2,45% 1,95 2,05 2,01 24.523.493 12.233.775
VSNMD
84,10 84,10 84,20 -2,15% 83,85 86,60 85,06 94.027.956 1.105.479
YAPRK
12,36 12,34 12,36 4,92% 11,86 12,75 12,40 127.082.238 10.246.724
YATAS
38,92 38,92 38,98 -2,06% 38,92 40,00 39,50 10.110.147 255.988
YAYLA
23,60 23,58 23,60 -1,26% 23,42 25,00 23,85 18.877.852 791.380
YEOTK
86,80 86,75 86,80 -8,58% 86,65 95,95 89,51 734.457.343 8.205.611
YESIL
1,32 1,31 1,32 -1,49% 1,30 1,34 1,32 15.358.990 11.620.940
YGGYO
225,00 224,90 225,40 -1,49% 222,50 229,70 225,81 8.640.935 38.267
YIGIT
22,58 22,56 22,58 -2,76% 22,46 23,26 22,75 43.625.163 1.917.261
YKBNK
36,42 36,40 36,42 -3,14% 36,30 37,66 36,82 5.911.512.589 160.513.136
YKSLN
3,15 3,15 3,16 -2,78% 3,15 3,25 3,19 9.784.221 3.063.625
YUNSA
8,93 8,92 8,93 -1,43% 8,90 9,23 9,01 18.021.658 1.999.201
YYLGD
10,78 10,78 10,79 -1,91% 10,76 10,98 10,85 24.777.277 2.284.391
ZERGY
10,51 10,49 10,51 -1,13% 10,36 10,97 10,67 158.817.917 14.880.353
ZGYO
36,90 36,86 36,90 -2,38% 36,74 38,64 37,80 131.047.366 3.466.525
ZOREN
2,64 2,64 2,65 -1,86% 2,63 2,69 2,66 46.601.136 17.538.810
ZRGYO
17,51 17,51 17,52 0,52% 17,00 17,69 17,36 29.198.492 1.681.856

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.