| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,93 | 12,92 | 12,93 | -1,30% | 12,90 | 13,15 | 12,98 | 35.064.717 | 2.702.088 |
|
A1YEN
|
31,50 | 31,46 | 31,50 | 0,64% | 31,30 | 31,84 | 31,53 | 23.896.713 | 757.918 |
|
ACSEL
|
103,00 | 103,10 | 103,30 | 0,59% | 102,40 | 104,00 | 102,96 | 7.462.864 | 72.485 |
|
ADEL
|
39,26 | 39,24 | 39,26 | 1,39% | 38,76 | 42,00 | 40,30 | 291.432.060 | 7.230.961 |
|
ADESE
|
1,63 | 1,63 | 1,64 | 0,00% | 1,61 | 1,65 | 1,63 | 102.856.904 | 63.239.862 |
|
ADGYO
|
66,20 | 66,15 | 66,25 | 2,87% | 64,00 | 68,00 | 66,29 | 72.758.441 | 1.097.640 |
|
AEFES
|
17,37 | 17,36 | 17,37 | 1,22% | 17,14 | 17,51 | 17,34 | 352.173.066 | 20.314.150 |
|
AFYON
|
13,80 | 13,80 | 13,81 | 0,00% | 13,71 | 13,88 | 13,80 | 12.303.525 | 891.902 |
|
AGESA
|
219,60 | 219,60 | 219,80 | 2,57% | 215,70 | 220,00 | 218,10 | 62.429.288 | 286.244 |
|
AGHOL
|
33,48 | 33,46 | 33,48 | 2,01% | 32,58 | 33,64 | 33,18 | 59.449.262 | 1.791.542 |
|
AGROT
|
3,51 | 3,50 | 3,51 | -0,28% | 3,43 | 3,56 | 3,48 | 69.996.029 | 20.096.616 |
|
AHGAZ
|
22,36 | 22,34 | 22,36 | 0,72% | 22,18 | 22,52 | 22,33 | 16.208.382 | 725.837 |
|
AHSGY
|
20,96 | 20,96 | 20,98 | -1,41% | 20,80 | 21,30 | 21,08 | 30.528.633 | 1.448.582 |
|
AKBNK
|
74,85 | 74,85 | 74,90 | 1,35% | 74,00 | 75,60 | 74,96 | 3.955.385.879 | 52.770.449 |
|
AKCNS
|
163,40 | 163,30 | 163,50 | 0,00% | 162,80 | 164,30 | 163,27 | 9.587.596 | 58.722 |
|
AKENR
|
11,02 | 11,02 | 11,03 | -0,36% | 10,86 | 11,10 | 11,00 | 16.069.899 | 1.461.451 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 0,71% | 2,82 | 2,85 | 2,84 | 6.065.001 | 2.136.149 |
|
AKFIS
|
21,54 | 21,54 | 21,56 | 0,09% | 21,34 | 21,74 | 21,49 | 14.987.566 | 697.439 |
|
AKFYE
|
17,98 | 17,97 | 17,98 | -0,06% | 17,86 | 18,15 | 17,94 | 15.544.329 | 866.704 |
|
AKGRT
|
7,91 | 7,90 | 7,91 | 1,28% | 7,75 | 7,91 | 7,81 | 32.042.017 | 4.103.407 |
|
AKSA
|
10,21 | 10,20 | 10,21 | 0,49% | 10,09 | 10,22 | 10,16 | 46.681.574 | 4.596.483 |
|
AKSEN
|
69,35 | 69,35 | 69,40 | 1,17% | 68,60 | 69,45 | 69,03 | 99.006.904 | 1.434.282 |
|
AKSGY
|
8,37 | 8,35 | 8,37 | -0,36% | 8,36 | 8,45 | 8,41 | 8.158.022 | 969.901 |
|
ALARK
|
104,70 | 104,60 | 104,70 | -0,10% | 104,20 | 105,50 | 104,72 | 198.613.574 | 1.896.642 |
|
ALBRK
|
8,19 | 8,18 | 8,19 | 0,37% | 8,12 | 8,21 | 8,18 | 44.056.241 | 5.388.977 |
|
ALCAR
|
883,50 | 883,00 | 884,00 | -0,17% | 872,00 | 894,50 | 879,88 | 5.395.429 | 6.132 |
|
ALCTL
|
111,70 | 111,50 | 111,70 | 0,00% | 110,70 | 112,70 | 111,64 | 10.615.692 | 95.092 |
|
ALFAS
|
42,76 | 42,76 | 42,78 | 3,04% | 41,60 | 43,48 | 42,87 | 118.597.954 | 2.766.636 |
|
ALGYO
|
5,26 | 5,26 | 5,27 | -0,75% | 5,18 | 5,35 | 5,27 | 31.649.292 | 6.000.517 |
|
ALKA
|
13,33 | 13,30 | 13,33 | -0,52% | 13,20 | 13,60 | 13,34 | 44.061.042 | 3.302.086 |
|
ALKIM
|
20,62 | 20,60 | 20,64 | -0,96% | 20,52 | 21,00 | 20,65 | 17.653.456 | 854.823 |
|
ALKLC
|
214,60 | 214,20 | 214,60 | 0,19% | 212,10 | 218,50 | 214,73 | 22.699.653 | 105.711 |
|
ALTNY
|
17,49 | 17,49 | 17,50 | -1,85% | 17,37 | 17,91 | 17,58 | 299.548.608 | 17.036.043 |
|
ALVES
|
30,62 | 30,62 | 30,64 | 3,73% | 30,36 | 31,60 | 31,07 | 350.053.463 | 11.265.640 |
|
ANELE
|
17,13 | 17,09 | 17,13 | 0,12% | 17,01 | 17,19 | 17,09 | 7.064.596 | 413.486 |
|
ANGEN
|
10,95 | 10,94 | 10,95 | -0,82% | 10,87 | 11,10 | 10,92 | 9.879.693 | 904.477 |
|
ANHYT
|
106,50 | 106,30 | 106,50 | 4,82% | 102,20 | 106,50 | 104,14 | 87.178.317 | 837.148 |
|
ANSGR
|
26,02 | 26,02 | 26,04 | 1,80% | 25,50 | 26,06 | 25,78 | 41.758.266 | 1.619.578 |
|
ARASE
|
75,95 | 75,90 | 76,00 | -2,63% | 75,80 | 79,15 | 76,68 | 10.876.180 | 141.843 |
|
ARCLK
|
112,50 | 112,40 | 112,50 | 1,17% | 111,20 | 112,70 | 112,13 | 98.055.248 | 874.500 |
|
ARDYZ
|
39,54 | 39,52 | 39,54 | 3,35% | 38,26 | 39,64 | 39,01 | 82.499.830 | 2.114.725 |
|
ARENA
|
31,28 | 31,26 | 31,28 | 5,68% | 29,80 | 31,30 | 30,73 | 36.142.626 | 1.176.277 |
|
ARMGD
|
84,50 | 84,45 | 84,60 | 0,60% | 84,00 | 85,20 | 84,58 | 18.749.332 | 221.673 |
|
ARSAN
|
4,07 | 4,06 | 4,07 | -1,45% | 4,06 | 4,21 | 4,14 | 80.564.766 | 19.466.240 |
|
ARTMS
|
34,78 | 34,76 | 34,80 | 0,00% | 34,32 | 34,92 | 34,57 | 8.560.767 | 247.662 |
|
ARZUM
|
2,32 | 2,31 | 2,32 | -0,85% | 2,29 | 2,35 | 2,31 | 8.284.141 | 3.583.055 |
|
ASELS
|
302,75 | 302,50 | 302,75 | 0,08% | 301,50 | 305,00 | 303,31 | 3.227.936.042 | 10.642.548 |
|
ASGYO
|
11,30 | 11,28 | 11,29 | 0,36% | 11,20 | 11,31 | 11,25 | 10.166.498 | 903.448 |
|
ASTOR
|
153,10 | 153,00 | 153,10 | 1,46% | 150,70 | 153,90 | 152,38 | 1.434.176.550 | 9.411.885 |
|
ASUZU
|
60,55 | 60,50 | 60,55 | 0,25% | 60,20 | 60,95 | 60,51 | 7.606.373 | 125.704 |
|
ATAKP
|
60,90 | 60,80 | 60,90 | 4,19% | 58,00 | 62,15 | 60,56 | 56.644.264 | 935.375 |
|
ATATP
|
159,70 | 159,60 | 159,70 | 0,44% | 155,10 | 164,90 | 160,18 | 230.590.369 | 1.439.613 |
|
AVGYO
|
10,72 | 10,72 | 10,75 | 3,08% | 10,39 | 10,85 | 10,68 | 11.925.489 | 1.116.688 |
|
AVHOL
|
40,64 | 40,64 | 40,68 | 0,30% | 39,70 | 40,88 | 40,13 | 17.326.861 | 431.780 |
|
AVOD
|
4,03 | 4,02 | 4,03 | 1,00% | 3,91 | 4,14 | 4,05 | 42.248.588 | 10.426.093 |
|
AVPGY
|
58,00 | 58,00 | 58,05 | -0,68% | 57,50 | 58,35 | 57,89 | 13.851.900 | 239.283 |
|
AYCES
|
457,00 | 456,75 | 457,25 | -2,51% | 453,75 | 477,50 | 462,44 | 14.495.062 | 31.345 |
|
AYDEM
|
22,38 | 22,38 | 22,40 | 0,99% | 22,32 | 22,66 | 22,50 | 33.256.560 | 1.477.790 |
|
AYEN
|
25,56 | 25,54 | 25,58 | 0,47% | 25,34 | 25,66 | 25,51 | 3.743.817 | 146.780 |
|
AYGAZ
|
215,30 | 215,00 | 215,30 | 0,61% | 214,00 | 216,50 | 215,33 | 44.480.654 | 206.572 |
|
AZTEK
|
4,19 | 4,19 | 4,20 | -1,18% | 4,14 | 4,24 | 4,19 | 4.567.032 | 1.091.265 |
|
BAGFS
|
26,34 | 26,30 | 26,34 | -0,30% | 26,06 | 26,52 | 26,26 | 3.010.664 | 114.639 |
|
BAHKM
|
92,15 | 92,00 | 92,15 | 1,82% | 89,00 | 93,50 | 91,02 | 72.866.920 | 800.561 |
|
BALSU
|
16,40 | 16,39 | 16,40 | -0,97% | 16,37 | 16,66 | 16,48 | 33.381.106 | 2.025.494 |
|
BANVT
|
183,70 | 183,40 | 183,80 | 4,38% | 174,20 | 184,30 | 180,59 | 59.610.426 | 330.089 |
|
BARMA
|
36,94 | 36,92 | 36,94 | 1,15% | 36,52 | 37,02 | 36,86 | 15.567.218 | 422.301 |
|
BASGZ
|
42,38 | 42,38 | 42,40 | 0,67% | 41,98 | 42,54 | 42,19 | 2.902.376 | 68.786 |
|
BAYRK
|
5,33 | 5,32 | 5,33 | 1,52% | 5,21 | 5,36 | 5,28 | 9.802.116 | 1.855.081 |
|
BEGYO
|
4,76 | 4,75 | 4,76 | -0,21% | 4,73 | 4,79 | 4,75 | 9.840.734 | 2.070.976 |
|
BERA
|
17,90 | 17,88 | 17,90 | -1,10% | 17,68 | 18,18 | 17,83 | 87.749.493 | 4.920.664 |
|
BESLR
|
13,27 | 13,26 | 13,28 | 0,45% | 13,10 | 13,40 | 13,22 | 14.344.644 | 1.084.870 |
|
BEYAZ
|
29,12 | 29,10 | 29,14 | -0,95% | 28,86 | 29,68 | 29,03 | 9.071.162 | 312.432 |
|
BFREN
|
160,20 | 160,10 | 160,20 | -1,84% | 159,30 | 166,00 | 160,56 | 29.269.758 | 182.303 |
|
BIENY
|
23,32 | 23,32 | 23,34 | 0,09% | 23,14 | 23,44 | 23,25 | 11.434.466 | 491.817 |
|
BIGCH
|
42,70 | 42,68 | 42,76 | 0,57% | 42,00 | 43,00 | 42,71 | 10.955.780 | 256.532 |
|
BIGEN
|
9,04 | 9,03 | 9,04 | -0,55% | 8,96 | 9,14 | 9,02 | 14.129.602 | 1.566.040 |
|
BIGTK
|
283,00 | 283,00 | 283,50 | -0,70% | 281,25 | 287,00 | 282,72 | 14.263.060 | 50.449 |
|
BIMAS
|
637,50 | 637,00 | 637,50 | 2,08% | 622,00 | 640,50 | 632,39 | 1.697.070.479 | 2.683.595 |
|
BINBN
|
193,00 | 192,80 | 193,00 | 3,04% | 188,10 | 198,00 | 191,68 | 38.513.004 | 200.929 |
|
BINHO
|
9,43 | 9,43 | 9,44 | 0,32% | 9,32 | 9,52 | 9,42 | 87.076.191 | 9.239.456 |
|
BIOEN
|
17,84 | 17,83 | 17,84 | -1,98% | 17,79 | 18,30 | 17,99 | 22.809.125 | 1.268.099 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,65 | 1,62 | 34.615.826 | 21.319.911 |
|
BLCYT
|
35,88 | 35,88 | 35,96 | -4,12% | 35,80 | 37,40 | 36,27 | 13.026.793 | 359.170 |
|
BLUME
|
45,96 | 45,96 | 46,00 | -0,48% | 45,64 | 46,48 | 46,06 | 30.954.809 | 672.061 |
|
BMSCH
|
18,19 | 18,18 | 18,19 | -2,20% | 18,14 | 18,52 | 18,31 | 20.209.563 | 1.103.912 |
|
BMSTL
|
90,00 | 89,90 | 90,00 | 0,00% | 88,00 | 91,95 | 89,78 | 115.437.523 | 1.285.812 |
|
BNTAS
|
6,68 | 6,68 | 6,69 | -0,89% | 6,63 | 6,78 | 6,68 | 7.225.474 | 1.082.321 |
|
BOBET
|
20,70 | 20,70 | 20,72 | 0,10% | 20,62 | 20,82 | 20,72 | 7.954.131 | 383.926 |
|
BORLS
|
3,19 | 3,19 | 3,20 | 9,25% | 2,86 | 3,21 | 3,11 | 169.585.331 | 54.467.768 |
|
BORSK
|
6,03 | 6,02 | 6,03 | -0,33% | 5,98 | 6,07 | 6,01 | 12.138.701 | 2.019.551 |
|
BOSSA
|
6,78 | 6,77 | 6,78 | 1,19% | 6,59 | 6,83 | 6,69 | 11.311.090 | 1.691.679 |
|
BRISA
|
87,20 | 87,05 | 87,20 | 0,11% | 86,60 | 87,80 | 87,03 | 6.264.839 | 71.986 |
|
BRKVY
|
102,10 | 102,10 | 102,30 | 1,09% | 100,50 | 103,90 | 102,37 | 40.476.458 | 395.406 |
|
BRLSM
|
14,60 | 14,58 | 14,60 | 0,00% | 14,39 | 14,72 | 14,55 | 16.461.038 | 1.131.748 |
|
BRSAN
|
663,00 | 662,50 | 663,00 | 4,00% | 640,50 | 665,00 | 655,00 | 786.115.243 | 1.200.175 |
|
BRYAT
|
2.341,00 | 2.340,00 | 2.341,00 | 2,81% | 2.285,00 | 2.360,00 | 2.320,97 | 141.966.868 | 61.167 |
|
BSOKE
|
25,16 | 25,12 | 25,16 | -2,63% | 23,26 | 26,88 | 25,11 | 513.454.719 | 20.452.691 |
|
BTCIM
|
4,28 | 4,28 | 4,29 | -2,06% | 4,19 | 4,42 | 4,27 | 342.737.982 | 80.269.833 |
|
BUCIM
|
7,08 | 7,07 | 7,08 | 0,00% | 7,06 | 7,11 | 7,08 | 9.882.415 | 1.396.064 |
|
BULGS
|
45,34 | 45,34 | 45,36 | 0,76% | 44,36 | 45,74 | 45,04 | 125.146.342 | 2.778.856 |
|
BURCE
|
68,10 | 68,05 | 68,15 | -4,29% | 68,05 | 71,15 | 69,22 | 72.087.551 | 1.041.391 |
|
BVSAN
|
104,60 | 104,50 | 104,60 | -0,66% | 104,00 | 105,90 | 104,82 | 22.520.012 | 214.852 |
|
CANTE
|
2,09 | 2,09 | 2,10 | -0,48% | 2,08 | 2,12 | 2,10 | 179.127.765 | 85.505.254 |
|
CATES
|
37,20 | 37,14 | 37,20 | -0,75% | 36,80 | 37,64 | 37,11 | 11.169.610 | 300.978 |
|
CCOLA
|
70,20 | 70,15 | 70,20 | 2,18% | 67,80 | 70,95 | 69,84 | 247.412.421 | 3.542.439 |
|
CELHA
|
10,78 | 10,78 | 10,79 | 1,51% | 10,44 | 10,99 | 10,74 | 27.508.900 | 2.560.616 |
|
CEMAS
|
4,11 | 4,10 | 4,11 | 0,00% | 4,04 | 4,13 | 4,07 | 23.447.190 | 5.759.020 |
|
CEMTS
|
11,26 | 11,26 | 11,28 | -0,18% | 11,10 | 11,34 | 11,19 | 15.313.506 | 1.368.461 |
|
CEMZY
|
59,10 | 59,05 | 59,10 | 1,03% | 58,00 | 59,60 | 58,73 | 34.223.024 | 582.763 |
|
CEOEM
|
22,28 | 22,28 | 22,30 | -1,85% | 22,10 | 22,80 | 22,28 | 7.401.058 | 332.203 |
|
CGCAM
|
34,30 | 34,30 | 34,34 | 0,18% | 33,88 | 34,48 | 34,09 | 23.959.577 | 702.781 |
|
CIMSA
|
45,38 | 45,36 | 45,38 | 0,53% | 45,12 | 45,52 | 45,36 | 131.033.250 | 2.888.730 |
|
CLEBI
|
1.714,00 | 1.713,00 | 1.715,00 | -0,06% | 1.706,00 | 1.751,00 | 1.724,20 | 66.186.919 | 38.387 |
|
CMBTN
|
1.939,00 | 1.939,00 | 1.940,00 | -0,36% | 1.912,00 | 1.950,00 | 1.930,68 | 6.730.341 | 3.486 |
|
CONSE
|
3,10 | 3,09 | 3,10 | 1,31% | 3,04 | 3,11 | 3,08 | 11.176.051 | 3.633.255 |
|
CRFSA
|
124,30 | 124,30 | 124,50 | 0,24% | 121,20 | 124,40 | 123,40 | 14.713.635 | 119.232 |
|
CVKMD
|
30,12 | 30,10 | 30,12 | -0,40% | 29,56 | 30,54 | 29,94 | 186.640.486 | 6.234.265 |
|
CWENE
|
29,00 | 28,96 | 29,00 | -0,34% | 28,66 | 29,50 | 28,90 | 121.405.873 | 4.200.944 |
|
DAGI
|
6,05 | 6,04 | 6,05 | -1,47% | 6,03 | 6,17 | 6,08 | 11.142.201 | 1.833.889 |
|
DAPGM
|
11,11 | 11,11 | 11,12 | -0,80% | 10,95 | 11,22 | 11,08 | 27.971.487 | 2.525.129 |
|
DARDL
|
2,29 | 2,28 | 2,29 | -1,29% | 2,26 | 2,33 | 2,28 | 30.245.234 | 13.259.226 |
|
DCTTR
|
8,32 | 8,31 | 8,33 | -5,45% | 8,28 | 8,80 | 8,44 | 158.278.969 | 18.750.557 |
|
DENGE
|
3,19 | 3,18 | 3,19 | 2,24% | 3,07 | 3,20 | 3,14 | 56.885.831 | 18.118.651 |
|
DERHL
|
13,71 | 13,69 | 13,71 | 0,15% | 13,48 | 13,85 | 13,60 | 15.978.680 | 1.174.910 |
|
DERIM
|
36,24 | 36,18 | 36,22 | 2,49% | 35,20 | 36,40 | 35,93 | 6.223.827 | 173.202 |
|
DESA
|
11,81 | 11,80 | 11,81 | -0,08% | 11,64 | 11,83 | 11,75 | 3.289.520 | 279.979 |
|
DESPC
|
47,58 | 47,52 | 47,62 | 0,51% | 46,36 | 47,86 | 47,00 | 7.322.823 | 155.812 |
|
DEVA
|
64,55 | 64,45 | 64,55 | -0,08% | 64,10 | 64,95 | 64,38 | 8.830.494 | 137.158 |
|
DGATE
|
73,60 | 73,55 | 73,70 | -1,74% | 73,20 | 75,10 | 73,64 | 6.137.154 | 83.337 |
|
DGNMO
|
4,93 | 4,92 | 4,94 | -0,20% | 4,89 | 4,97 | 4,92 | 2.091.340 | 424.788 |
|
DITAS
|
41,60 | 41,58 | 41,64 | 1,12% | 41,00 | 43,12 | 42,06 | 34.529.498 | 821.030 |
|
DMRGD
|
3,31 | 3,30 | 3,31 | -1,19% | 3,29 | 3,35 | 3,31 | 10.794.180 | 3.260.193 |
|
DMSAS
|
9,20 | 9,18 | 9,20 | 0,33% | 9,10 | 9,20 | 9,13 | 14.532.662 | 1.592.373 |
|
DNISI
|
19,94 | 19,94 | 19,96 | 0,20% | 19,80 | 20,00 | 19,89 | 7.708.763 | 387.557 |
|
DOAS
|
226,30 | 226,30 | 226,40 | 1,16% | 222,00 | 226,90 | 224,74 | 148.083.625 | 658.913 |
|
DOCO
|
10.340,00 | 10.340,00 | 10.357,50 | 0,51% | 10.212,50 | 10.362,50 | 10.274,64 | 17.918.980 | 1.744 |
|
DOFER
|
33,46 | 33,44 | 33,50 | -0,77% | 32,88 | 33,94 | 33,34 | 18.082.731 | 542.341 |
|
DOFRB
|
86,40 | 86,40 | 86,45 | 0,47% | 86,00 | 87,95 | 86,84 | 263.861.347 | 3.038.663 |
|
DOHOL
|
19,71 | 19,70 | 19,71 | 1,81% | 19,33 | 19,71 | 19,53 | 67.923.557 | 3.477.286 |
|
DOKTA
|
24,12 | 24,10 | 24,12 | 0,50% | 23,82 | 24,12 | 23,95 | 2.038.727 | 85.125 |
|
DSTKF
|
661,50 | 661,50 | 662,00 | 0,15% | 660,00 | 668,00 | 662,68 | 119.344.934 | 180.095 |
|
DUNYH
|
110,10 | 110,10 | 110,20 | -1,70% | 109,70 | 112,90 | 111,07 | 20.305.920 | 182.817 |
|
DURDO
|
3,67 | 3,67 | 3,68 | -1,08% | 3,65 | 3,71 | 3,67 | 4.282.158 | 1.166.263 |
|
DURKN
|
17,30 | 17,29 | 17,31 | 1,17% | 17,04 | 17,33 | 17,18 | 10.579.752 | 615.973 |
|
DYOBY
|
13,59 | 13,60 | 13,61 | 0,89% | 13,47 | 13,67 | 13,57 | 5.537.075 | 408.131 |
|
DZGYO
|
8,10 | 8,10 | 8,11 | 1,00% | 8,02 | 8,19 | 8,10 | 14.408.380 | 1.778.500 |
|
EBEBK
|
62,15 | 62,05 | 62,15 | 3,24% | 59,55 | 62,25 | 61,41 | 29.818.587 | 485.545 |
|
ECILC
|
105,80 | 105,70 | 105,80 | 0,28% | 104,20 | 106,50 | 105,22 | 107.548.645 | 1.022.139 |
|
ECOGR
|
23,18 | 23,16 | 23,20 | -1,45% | 23,00 | 23,68 | 23,24 | 65.426.271 | 2.815.150 |
|
ECZYT
|
309,00 | 308,75 | 309,25 | 0,98% | 305,75 | 310,00 | 307,96 | 29.092.278 | 94.468 |
|
EDATA
|
8,15 | 8,14 | 8,15 | -0,12% | 7,91 | 8,40 | 8,18 | 65.089.980 | 7.961.189 |
|
EDIP
|
35,30 | 35,30 | 35,32 | 0,51% | 34,80 | 35,36 | 35,07 | 8.499.019 | 242.357 |
|
EFOR
|
28,16 | 28,14 | 28,18 | 1,29% | 27,60 | 28,68 | 28,17 | 69.771.681 | 2.477.012 |
|
EGEEN
|
7.712,50 | 7.710,00 | 7.715,00 | -0,19% | 7.652,50 | 7.767,50 | 7.691,29 | 21.997.083 | 2.860 |
|
EGEGY
|
30,30 | 30,30 | 30,36 | -2,01% | 30,18 | 30,92 | 30,49 | 37.862.946 | 1.241.670 |
|
EGEPO
|
9,29 | 9,29 | 9,30 | -0,85% | 9,29 | 9,43 | 9,37 | 5.706.102 | 609.243 |
|
EGGUB
|
94,80 | 94,75 | 94,85 | -2,27% | 92,20 | 97,25 | 95,19 | 18.660.181 | 196.023 |
|
EGPRO
|
26,48 | 26,44 | 26,50 | 0,23% | 26,06 | 26,76 | 26,32 | 6.514.586 | 247.543 |
|
EGSER
|
2,97 | 2,96 | 2,97 | 0,00% | 2,94 | 2,98 | 2,96 | 4.164.497 | 1.409.135 |
|
EKGYO
|
21,48 | 21,48 | 21,50 | 0,66% | 21,22 | 21,54 | 21,40 | 1.015.064.521 | 47.443.844 |
|
EKOS
|
5,98 | 5,98 | 5,99 | -2,45% | 5,97 | 6,17 | 6,03 | 34.866.907 | 5.783.651 |
|
EKSUN
|
5,56 | 5,55 | 5,56 | 0,36% | 5,49 | 5,62 | 5,54 | 2.983.343 | 538.406 |
|
ELITE
|
29,54 | 29,52 | 29,54 | -0,20% | 29,10 | 29,72 | 29,39 | 8.180.948 | 278.410 |
|
EMKEL
|
22,22 | 22,20 | 22,22 | 0,54% | 21,78 | 22,58 | 22,07 | 70.747.704 | 3.205.248 |
|
ENDAE
|
14,40 | 14,40 | 14,42 | 0,14% | 14,28 | 14,45 | 14,34 | 8.512.654 | 593.592 |
|
ENERY
|
9,10 | 9,09 | 9,10 | -0,55% | 9,07 | 9,19 | 9,10 | 33.876.115 | 3.724.099 |
|
ENJSA
|
96,45 | 96,40 | 96,45 | -0,41% | 96,00 | 97,30 | 96,48 | 50.950.914 | 528.094 |
|
ENKAI
|
81,40 | 81,35 | 81,40 | 0,56% | 80,70 | 81,45 | 81,08 | 189.499.184 | 2.337.328 |
|
ENSRI
|
19,60 | 19,59 | 19,61 | 1,24% | 19,15 | 19,68 | 19,44 | 11.177.303 | 574.887 |
|
ENTRA
|
10,65 | 10,65 | 10,66 | -1,02% | 10,55 | 10,83 | 10,67 | 32.621.535 | 3.058.759 |
|
EPLAS
|
5,49 | 5,48 | 5,49 | -1,79% | 5,45 | 5,56 | 5,48 | 2.588.432 | 471.972 |
|
ERBOS
|
196,80 | 196,60 | 196,80 | -2,57% | 195,00 | 204,30 | 198,33 | 8.577.620 | 43.249 |
|
ERCB
|
71,55 | 71,55 | 71,60 | -1,99% | 71,00 | 73,00 | 71,46 | 63.631.233 | 890.499 |
|
EREGL
|
25,68 | 25,66 | 25,68 | 0,78% | 25,50 | 25,72 | 25,61 | 964.632.920 | 37.666.746 |
|
ESCAR
|
27,46 | 27,44 | 27,48 | -2,28% | 27,16 | 28,10 | 27,49 | 105.548.846 | 3.839.278 |
|
ESCOM
|
3,62 | 3,61 | 3,62 | -1,36% | 3,59 | 3,66 | 3,61 | 12.093.951 | 3.350.448 |
|
ESEN
|
5,93 | 5,93 | 5,94 | 0,34% | 5,83 | 5,98 | 5,89 | 116.678.001 | 19.812.281 |
|
ETILR
|
3,88 | 3,88 | 3,89 | -0,77% | 3,86 | 3,94 | 3,88 | 4.494.553 | 1.158.946 |
|
EUPWR
|
39,66 | 39,64 | 39,66 | -0,20% | 39,18 | 39,82 | 39,51 | 112.921.954 | 2.858.359 |
|
EUREN
|
5,25 | 5,24 | 5,25 | -2,96% | 5,19 | 5,41 | 5,28 | 400.895.568 | 75.915.140 |
|
EYGYO
|
4,17 | 4,16 | 4,17 | 0,00% | 4,13 | 4,26 | 4,17 | 3.304.959 | 792.579 |
|
FADE
|
14,13 | 14,11 | 14,14 | -0,21% | 13,92 | 14,32 | 14,07 | 2.307.783 | 164.077 |
|
FENER
|
3,52 | 3,51 | 3,52 | -4,35% | 3,48 | 3,81 | 3,58 | 808.298.602 | 225.905.487 |
|
FMIZP
|
330,00 | 329,25 | 330,00 | -0,08% | 326,50 | 331,25 | 328,57 | 4.682.145 | 14.250 |
|
FONET
|
2,92 | 2,92 | 2,93 | 0,34% | 2,87 | 2,93 | 2,90 | 20.279.744 | 6.995.747 |
|
FORMT
|
3,02 | 3,02 | 3,03 | 5,96% | 2,85 | 3,04 | 2,96 | 73.340.371 | 24.808.238 |
|
FORTE
|
93,80 | 93,80 | 93,85 | -0,64% | 92,90 | 94,75 | 93,39 | 35.871.460 | 384.125 |
|
FRIGO
|
14,88 | 14,86 | 14,88 | -0,07% | 14,77 | 14,93 | 14,86 | 14.256.505 | 959.306 |
|
FROTO
|
106,30 | 106,20 | 106,30 | 1,92% | 103,50 | 106,60 | 105,26 | 665.939.363 | 6.326.627 |
|
FZLGY
|
14,26 | 14,25 | 14,26 | 2,22% | 13,75 | 14,40 | 14,18 | 61.023.842 | 4.303.494 |
|
GARAN
|
145,10 | 145,10 | 145,20 | 0,42% | 144,70 | 146,20 | 145,46 | 1.504.642.486 | 10.344.345 |
|
GARFA
|
29,32 | 29,26 | 29,32 | -0,74% | 29,26 | 30,16 | 29,63 | 14.998.637 | 506.216 |
|
GEDIK
|
5,90 | 5,89 | 5,90 | -0,17% | 5,84 | 5,92 | 5,87 | 4.338.040 | 738.966 |
|
GEDZA
|
28,88 | 28,80 | 28,88 | 1,33% | 28,42 | 28,94 | 28,69 | 5.729.902 | 199.716 |
|
GENIL
|
164,20 | 164,00 | 164,20 | 0,74% | 162,20 | 165,00 | 163,69 | 32.733.643 | 199.980 |
|
GENTS
|
11,86 | 11,84 | 11,86 | 8,71% | 10,97 | 11,89 | 11,61 | 126.188.334 | 10.866.545 |
|
GEREL
|
19,20 | 19,20 | 19,23 | -0,52% | 19,19 | 19,60 | 19,35 | 47.300.342 | 2.445.085 |
|
GESAN
|
52,65 | 52,65 | 52,70 | 0,19% | 52,05 | 53,45 | 52,45 | 50.285.449 | 958.668 |
|
GIPTA
|
67,10 | 67,00 | 67,05 | 4,35% | 63,00 | 67,15 | 65,19 | 184.401.483 | 2.828.869 |
|
GLCVY
|
79,80 | 79,80 | 79,85 | 0,50% | 78,65 | 80,00 | 79,07 | 9.994.851 | 126.411 |
|
GLRMK
|
184,20 | 184,10 | 184,20 | -0,97% | 183,60 | 186,60 | 184,51 | 54.166.365 | 293.568 |
|
GLRYH
|
3,89 | 3,89 | 3,90 | -0,51% | 3,85 | 3,91 | 3,88 | 6.426.664 | 1.656.727 |
|
GLYHO
|
12,31 | 12,32 | 12,33 | 0,16% | 12,23 | 12,35 | 12,29 | 15.654.259 | 1.274.214 |
|
GMTAS
|
28,72 | 28,72 | - | 9,95% | 25,88 | 28,72 | 27,72 | 140.925.448 | 5.083.269 |
|
GOKNR
|
21,64 | 21,64 | 21,66 | 0,93% | 21,28 | 21,76 | 21,51 | 24.110.707 | 1.120.855 |
|
GOLTS
|
340,25 | 340,00 | 340,25 | -0,58% | 338,25 | 341,00 | 339,65 | 9.038.402 | 26.611 |
|
GOODY
|
15,36 | 15,35 | 15,37 | -0,13% | 15,24 | 15,49 | 15,33 | 6.856.619 | 447.254 |
|
GOZDE
|
23,34 | 23,32 | 23,36 | -1,35% | 23,18 | 23,70 | 23,33 | 25.948.516 | 1.112.184 |
|
GRSEL
|
346,25 | 346,00 | 346,50 | -0,22% | 340,25 | 347,00 | 342,57 | 41.460.521 | 121.027 |
|
GRTHO
|
244,20 | 244,10 | 244,20 | -0,77% | 242,30 | 246,50 | 243,76 | 21.810.616 | 89.477 |
|
GSDHO
|
4,72 | 4,71 | 4,72 | 0,43% | 4,69 | 4,77 | 4,72 | 10.662.044 | 2.257.555 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 107.519.829 | 90.228.587 |
|
GUBRF
|
366,75 | 366,50 | 366,75 | 0,07% | 362,50 | 368,00 | 365,25 | 121.719.892 | 333.247 |
|
GUNDG
|
284,25 | 284,00 | 284,25 | 7,77% | 274,50 | 290,00 | 286,68 | 68.863.158 | 240.212 |
|
GWIND
|
25,16 | 25,14 | 25,16 | 0,72% | 24,86 | 25,22 | 25,03 | 30.024.659 | 1.199.652 |
|
GZNMI
|
44,74 | 44,72 | 44,74 | -0,93% | 43,78 | 45,52 | 44,44 | 69.103.729 | 1.555.158 |
|
HALKB
|
41,24 | 41,22 | 41,24 | 1,33% | 40,74 | 41,48 | 41,20 | 563.009.493 | 13.665.651 |
|
HATEK
|
14,79 | 14,78 | 14,79 | -0,47% | 14,77 | 14,97 | 14,83 | 6.903.425 | 465.506 |
|
HATSN
|
40,64 | 40,62 | 40,64 | -0,88% | 40,46 | 41,06 | 40,58 | 10.079.636 | 248.390 |
|
HDFGS
|
3,38 | 3,37 | 3,38 | -1,17% | 3,24 | 3,47 | 3,36 | 176.035.520 | 52.327.341 |
|
HEDEF
|
59,50 | 59,50 | 59,65 | -6,15% | 59,15 | 63,45 | 60,53 | 161.476.992 | 2.667.716 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 0,00% | 2,95 | 3,00 | 2,97 | 57.539.348 | 19.379.299 |
|
HKTM
|
11,31 | 11,31 | 11,32 | -0,70% | 11,28 | 11,45 | 11,32 | 7.137.783 | 630.591 |
|
HLGYO
|
4,28 | 4,28 | 4,29 | 0,47% | 4,25 | 4,33 | 4,30 | 74.795.200 | 17.415.607 |
|
HOROZ
|
63,05 | 63,00 | 63,05 | 0,48% | 62,20 | 63,05 | 62,58 | 9.457.649 | 151.131 |
|
HRKET
|
74,80 | 74,80 | 74,85 | 0,20% | 74,15 | 75,05 | 74,56 | 11.465.593 | 153.779 |
|
HTTBT
|
45,38 | 45,38 | 45,42 | 1,84% | 44,40 | 45,68 | 45,15 | 22.535.530 | 499.174 |
|
HUNER
|
3,19 | 3,19 | 3,20 | -0,31% | 3,18 | 3,23 | 3,20 | 10.531.192 | 3.292.089 |
|
HURGZ
|
5,29 | 5,28 | 5,29 | -1,12% | 5,24 | 5,36 | 5,29 | 3.570.464 | 675.455 |
|
ICBCT
|
14,16 | 14,13 | 14,16 | -0,35% | 14,09 | 14,22 | 14,14 | 1.384.617 | 97.939 |
|
ICUGS
|
2,64 | 2,64 | 2,65 | 0,38% | 2,62 | 2,66 | 2,64 | 12.563.837 | 4.768.185 |
|
IEYHO
|
71,00 | 71,00 | 71,10 | 0,35% | 70,65 | 71,35 | 71,02 | 164.797.420 | 2.320.379 |
|
IHAAS
|
41,34 | 41,32 | 41,34 | 0,49% | 40,84 | 41,64 | 41,36 | 2.081.790 | 50.336 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,00% | 1,53 | 1,56 | 1,54 | 6.749.267 | 4.380.773 |
|
IHLAS
|
2,30 | 2,29 | 2,30 | 0,88% | 2,27 | 2,30 | 2,28 | 32.748.539 | 14.349.500 |
|
IHLGM
|
2,09 | 2,09 | 2,10 | 0,97% | 2,06 | 2,10 | 2,08 | 10.305.163 | 4.953.876 |
|
IHYAY
|
1,94 | 1,93 | 1,94 | 0,00% | 1,91 | 1,95 | 1,92 | 5.359.127 | 2.786.000 |
|
IMASM
|
5,05 | 5,05 | 5,06 | 2,23% | 4,95 | 5,12 | 5,05 | 143.583.314 | 28.447.160 |
|
INDES
|
7,58 | 7,57 | 7,58 | -0,66% | 7,55 | 7,68 | 7,59 | 9.704.904 | 1.279.373 |
|
INFO
|
3,85 | 3,84 | 3,85 | 0,26% | 3,81 | 3,86 | 3,83 | 16.352.892 | 4.270.742 |
|
INGRM
|
419,50 | 418,50 | 419,50 | -0,06% | 416,00 | 419,50 | 417,68 | 2.542.845 | 6.088 |
|
INTEM
|
294,25 | 294,25 | 294,75 | -3,45% | 290,25 | 323,00 | 305,76 | 44.723.816 | 146.271 |
|
INVEO
|
8,61 | 8,61 | 8,62 | -0,23% | 8,52 | 8,70 | 8,59 | 9.005.630 | 1.048.460 |
|
INVES
|
328,25 | 328,25 | 329,00 | -0,53% | 324,25 | 333,75 | 327,54 | 11.503.410 | 35.121 |
|
ISCTR
|
14,27 | 14,26 | 14,27 | 0,07% | 14,19 | 14,37 | 14,29 | 3.066.021.646 | 214.510.940 |
|
ISDMR
|
37,82 | 37,80 | 37,82 | 0,21% | 37,70 | 37,94 | 37,79 | 13.593.979 | 359.684 |
|
ISFIN
|
18,51 | 18,51 | 18,52 | 2,32% | 18,10 | 18,93 | 18,36 | 18.527.475 | 1.008.984 |
|
ISGSY
|
72,35 | 72,30 | 72,45 | 0,70% | 71,35 | 72,60 | 72,00 | 17.134.226 | 237.975 |
|
ISGYO
|
22,56 | 22,54 | 22,56 | -1,05% | 22,54 | 22,92 | 22,59 | 131.110.383 | 5.802.898 |
|
ISKPL
|
11,19 | 11,18 | 11,19 | 0,45% | 11,16 | 11,30 | 11,24 | 34.150.428 | 3.038.175 |
|
ISMEN
|
42,92 | 42,92 | 42,94 | 0,89% | 42,52 | 43,28 | 42,92 | 123.392.852 | 2.875.283 |
|
IZENR
|
9,16 | 9,16 | 9,17 | 0,00% | 9,11 | 9,23 | 9,16 | 27.708.263 | 3.024.866 |
|
IZFAS
|
53,30 | 53,25 | 53,30 | -1,30% | 53,25 | 53,95 | 53,49 | 30.659.687 | 573.195 |
|
IZMDC
|
7,21 | 7,20 | 7,21 | 0,00% | 7,12 | 7,26 | 7,17 | 13.761.021 | 1.918.909 |
|
JANTS
|
20,02 | 20,00 | 20,04 | -0,10% | 19,88 | 20,22 | 20,01 | 15.568.778 | 778.065 |
|
KAPLM
|
403,00 | 403,25 | 404,00 | 4,81% | 379,25 | 420,00 | 400,45 | 236.908.954 | 591.609 |
|
KAREL
|
9,00 | 9,00 | 9,01 | -0,77% | 8,97 | 9,11 | 9,01 | 10.628.545 | 1.179.966 |
|
KARSN
|
9,74 | 9,73 | 9,75 | -0,41% | 9,70 | 9,84 | 9,75 | 20.886.414 | 2.143.079 |
|
KARTN
|
86,85 | 86,70 | 86,90 | 0,70% | 85,45 | 90,00 | 88,27 | 75.327.875 | 853.384 |
|
KATMR
|
3,05 | 3,04 | 3,05 | -0,97% | 3,02 | 3,11 | 3,05 | 115.975.355 | 38.086.499 |
|
KAYSE
|
5,00 | 4,99 | 5,00 | -0,40% | 4,94 | 5,04 | 4,98 | 17.011.354 | 3.417.936 |
|
KBORU
|
15,34 | 15,33 | 15,34 | -0,32% | 15,33 | 16,02 | 15,66 | 85.164.811 | 5.437.646 |
|
KCAER
|
11,06 | 11,06 | 11,07 | 1,10% | 10,98 | 11,14 | 11,05 | 36.085.872 | 3.265.226 |
|
KCHOL
|
195,40 | 195,40 | 195,50 | -0,20% | 195,00 | 197,40 | 196,08 | 1.387.832.622 | 7.077.915 |
|
KFEIN
|
8,73 | 8,72 | 8,73 | -0,80% | 8,67 | 8,80 | 8,72 | 4.776.647 | 548.065 |
|
KGYO
|
5,88 | 5,87 | 5,88 | 0,51% | 5,85 | 6,03 | 5,91 | 11.350.466 | 1.919.719 |
|
KIMMR
|
14,11 | 14,10 | 14,12 | 0,00% | 13,85 | 14,20 | 14,06 | 1.727.307 | 122.851 |
|
KLGYO
|
7,73 | 7,72 | 7,73 | 0,91% | 7,69 | 8,08 | 7,88 | 239.986.030 | 30.469.854 |
|
KLKIM
|
37,66 | 37,62 | 37,66 | 0,53% | 37,04 | 38,00 | 37,55 | 29.421.768 | 783.552 |
|
KLMSN
|
29,22 | 29,20 | 29,24 | -0,41% | 29,10 | 29,60 | 29,30 | 5.661.421 | 193.201 |
|
KLRHO
|
347,00 | 346,75 | 347,25 | -2,05% | 345,50 | 361,75 | 354,45 | 100.515.918 | 283.581 |
|
KLSER
|
27,28 | 27,26 | 27,28 | 0,44% | 27,02 | 27,40 | 27,16 | 10.367.862 | 381.686 |
|
KLSYN
|
6,84 | 6,83 | 6,84 | 1,33% | 6,69 | 6,96 | 6,82 | 27.143.951 | 3.979.319 |
|
KLYPV
|
57,65 | 57,60 | 57,65 | -0,52% | 57,20 | 58,30 | 57,67 | 18.863.502 | 327.085 |
|
KMPUR
|
15,00 | 14,98 | 15,00 | 0,60% | 14,83 | 15,13 | 14,94 | 8.062.550 | 539.736 |
|
KNFRT
|
11,21 | 11,21 | 11,24 | 0,00% | 11,17 | 11,33 | 11,23 | 3.715.239 | 330.861 |
|
KOCMT
|
2,72 | 2,71 | 2,72 | 0,37% | 2,67 | 2,72 | 2,69 | 16.841.184 | 6.252.612 |
|
KONKA
|
14,38 | 14,37 | 14,40 | 0,00% | 14,35 | 14,46 | 14,40 | 2.411.621 | 167.504 |
|
KONTR
|
10,16 | 10,15 | 10,16 | 0,59% | 10,05 | 10,17 | 10,11 | 153.863.363 | 15.226.759 |
|
KONYA
|
4.485,00 | 4.477,50 | 4.487,50 | -0,44% | 4.450,00 | 4.525,00 | 4.483,16 | 13.041.523 | 2.909 |
|
KOPOL
|
5,51 | 5,50 | 5,51 | 0,00% | 5,42 | 5,52 | 5,48 | 6.466.991 | 1.180.624 |
|
KORDS
|
51,95 | 51,90 | 52,00 | 0,19% | 51,35 | 52,20 | 51,70 | 8.672.389 | 167.747 |
|
KOTON
|
17,08 | 17,07 | 17,09 | -1,16% | 17,05 | 17,42 | 17,19 | 19.939.521 | 1.160.248 |
|
KRDMD
|
28,00 | 27,98 | 28,00 | 1,08% | 27,60 | 28,08 | 27,88 | 382.005.472 | 13.704.031 |
|
KRGYO
|
2,99 | 2,98 | 2,99 | 0,34% | 2,95 | 2,99 | 2,97 | 8.857.369 | 2.986.132 |
|
KRONT
|
15,73 | 15,72 | 15,74 | -0,82% | 15,66 | 15,96 | 15,75 | 6.402.201 | 406.440 |
|
KRPLS
|
9,66 | 9,64 | 9,67 | -0,41% | 9,50 | 9,73 | 9,63 | 9.518.737 | 988.374 |
|
KRSTL
|
10,33 | 10,33 | 10,35 | 0,10% | 10,18 | 10,47 | 10,28 | 11.122.009 | 1.081.929 |
|
KRTEK
|
27,10 | 27,08 | 27,12 | 0,30% | 26,84 | 27,28 | 27,02 | 6.991.551 | 258.756 |
|
KRVGD
|
3,03 | 3,02 | 3,03 | 0,00% | 2,98 | 3,07 | 3,03 | 14.156.230 | 4.678.422 |
|
KTLEV
|
32,20 | 32,18 | 32,20 | 5,57% | 30,66 | 32,44 | 31,68 | 974.675.082 | 30.764.679 |
|
KTSKR
|
71,30 | 71,30 | 71,35 | -0,83% | 69,45 | 72,70 | 70,98 | 11.429.947 | 161.030 |
|
KUTPO
|
104,60 | 104,70 | 104,80 | 0,00% | 103,40 | 105,00 | 104,04 | 10.114.250 | 97.220 |
|
KUYAS
|
54,70 | 54,65 | 54,70 | -0,36% | 54,40 | 55,50 | 54,88 | 78.241.827 | 1.425.690 |
|
KZBGY
|
13,95 | 13,94 | 13,95 | -0,85% | 13,89 | 14,13 | 13,97 | 31.623.248 | 2.264.207 |
|
KZGYO
|
26,04 | 26,02 | 26,06 | -0,99% | 25,68 | 26,36 | 26,06 | 10.077.335 | 386.649 |
|
LIDER
|
74,80 | 74,70 | 74,80 | -2,35% | 74,15 | 77,00 | 74,77 | 50.280.225 | 672.498 |
|
LIDFA
|
2,68 | 2,68 | 2,69 | -1,11% | 2,65 | 2,86 | 2,76 | 81.868.293 | 29.639.278 |
|
LILAK
|
32,72 | 32,72 | 32,76 | 0,49% | 32,20 | 32,98 | 32,62 | 77.270.350 | 2.368.543 |
|
LINK
|
234,70 | 234,70 | 234,80 | -2,41% | 233,10 | 238,70 | 235,02 | 57.320.751 | 243.896 |
|
LKMNH
|
16,94 | 16,94 | 16,95 | -0,35% | 16,83 | 17,06 | 16,94 | 6.982.644 | 412.279 |
|
LMKDC
|
29,72 | 29,72 | 29,74 | 0,07% | 29,54 | 29,86 | 29,68 | 20.139.534 | 678.668 |
|
LOGO
|
164,10 | 164,10 | 164,20 | -0,24% | 162,40 | 166,00 | 163,54 | 15.650.572 | 95.699 |
|
LRSHO
|
4,57 | 4,56 | 4,57 | -0,65% | 4,53 | 4,63 | 4,57 | 19.717.590 | 4.311.561 |
|
LUKSK
|
117,70 | 117,70 | 117,80 | 0,34% | 116,30 | 119,70 | 117,78 | 14.412.555 | 122.372 |
|
LYDHO
|
177,60 | 177,50 | 177,60 | 0,85% | 176,30 | 186,00 | 181,39 | 125.240.790 | 690.452 |
|
LYDYE
|
14.305,00 | 14.312,50 | 14.347,50 | 1,27% | 14.250,00 | 14.850,00 | 14.551,33 | 25.493.933 | 1.752 |
|
MAALT
|
956,50 | 956,50 | 958,00 | -0,05% | 947,00 | 969,50 | 957,57 | 10.604.113 | 11.074 |
|
MACKO
|
26,26 | 26,22 | 26,26 | 0,54% | 25,74 | 26,50 | 26,07 | 12.749.546 | 489.094 |
|
MAGEN
|
43,18 | 43,10 | 43,16 | 1,65% | 42,50 | 43,20 | 42,91 | 44.505.772 | 1.037.300 |
|
MAKIM
|
15,22 | 15,21 | 15,22 | -0,98% | 15,21 | 15,47 | 15,28 | 2.764.629 | 180.945 |
|
MAKTK
|
14,25 | 14,25 | 14,26 | 0,78% | 13,98 | 14,32 | 14,11 | 15.360.525 | 1.088.985 |
|
MANAS
|
17,41 | 17,39 | 17,41 | -4,34% | 17,33 | 18,28 | 17,76 | 114.057.412 | 6.421.830 |
|
MARBL
|
13,36 | 13,32 | 13,36 | 0,07% | 13,17 | 13,68 | 13,34 | 8.854.300 | 663.968 |
|
MARKA
|
34,98 | 34,94 | 34,98 | -0,79% | 34,50 | 35,62 | 34,73 | 7.623.908 | 219.509 |
|
MARMR
|
2,57 | 2,57 | - | 9,83% | 2,46 | 2,57 | 2,55 | 234.289.563 | 92.037.581 |
|
MARTI
|
2,69 | 2,69 | 2,70 | -0,74% | 2,68 | 2,72 | 2,69 | 8.695.754 | 3.227.229 |
|
MAVI
|
45,54 | 45,54 | 45,58 | -1,00% | 45,24 | 46,02 | 45,49 | 105.929.641 | 2.328.793 |
|
MEDTR
|
32,38 | 32,38 | 32,42 | 3,12% | 31,50 | 32,82 | 32,51 | 39.368.586 | 1.211.033 |
|
MEGMT
|
60,40 | 60,40 | 60,45 | 0,67% | 59,45 | 61,75 | 60,16 | 270.893.369 | 4.503.292 |
|
MEKAG
|
3,82 | 3,81 | 3,82 | -0,26% | 3,77 | 3,84 | 3,79 | 10.454.299 | 2.755.454 |
|
MERCN
|
17,08 | 17,08 | 17,10 | 1,24% | 16,80 | 17,23 | 17,05 | 30.349.255 | 1.780.480 |
|
MERIT
|
16,79 | 16,78 | 16,80 | -1,24% | 16,72 | 17,00 | 16,81 | 11.088.655 | 659.838 |
|
MERKO
|
14,28 | 14,28 | 14,29 | 0,35% | 14,18 | 14,43 | 14,29 | 30.272.420 | 2.118.675 |
|
METRO
|
4,74 | 4,74 | 4,75 | -1,25% | 4,71 | 4,85 | 4,74 | 22.956.716 | 4.848.126 |
|
MGROS
|
643,00 | 643,00 | 643,50 | 4,30% | 617,00 | 644,00 | 634,33 | 1.216.493.089 | 1.917.749 |
|
MHRGY
|
3,44 | 3,44 | 3,45 | -1,43% | 3,42 | 3,51 | 3,46 | 8.087.722 | 2.337.672 |
|
MIATK
|
35,96 | 35,94 | 35,96 | -0,33% | 35,74 | 36,34 | 36,02 | 187.802.999 | 5.213.824 |
|
MNDRS
|
14,64 | 14,62 | 14,64 | 1,81% | 14,25 | 14,70 | 14,56 | 24.437.767 | 1.677.960 |
|
MNDTR
|
6,73 | 6,72 | 6,73 | -1,75% | 6,71 | 6,85 | 6,74 | 5.358.922 | 795.042 |
|
MOBTL
|
9,84 | 9,84 | 9,85 | -0,30% | 9,73 | 9,90 | 9,81 | 16.740.114 | 1.706.086 |
|
MOGAN
|
8,62 | 8,61 | 8,62 | 0,70% | 8,47 | 8,65 | 8,55 | 14.649.041 | 1.713.316 |
|
MOPAS
|
44,70 | 44,64 | 44,70 | 5,92% | 42,22 | 45,52 | 44,20 | 162.674.826 | 3.680.836 |
|
MPARK
|
414,50 | 414,50 | 415,00 | 1,10% | 407,50 | 415,25 | 411,61 | 64.379.925 | 156.409 |
|
MRGYO
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,67 | 2,62 | 31.557.975 | 12.056.217 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.577,00 | -0,13% | 1.565,00 | 1.581,00 | 1.572,94 | 6.213.093 | 3.950 |
|
MSGYO
|
5,96 | 5,95 | 5,96 | 0,51% | 5,93 | 5,98 | 5,95 | 2.438.000 | 409.974 |
|
MTRKS
|
21,66 | 21,64 | 21,66 | 0,00% | 21,46 | 21,78 | 21,56 | 2.893.265 | 134.197 |
|
NATEN
|
9,36 | 9,35 | 9,36 | 0,11% | 9,26 | 9,45 | 9,33 | 30.070.683 | 3.224.215 |
|
NETAS
|
61,20 | 61,00 | 61,15 | 1,16% | 60,20 | 61,45 | 60,78 | 3.935.453 | 64.755 |
|
NIBAS
|
3,54 | 3,53 | 3,54 | 0,28% | 3,51 | 3,59 | 3,53 | 3.798.254 | 1.075.796 |
|
NTGAZ
|
10,05 | 10,04 | 10,05 | -0,20% | 9,95 | 10,10 | 10,01 | 12.266.682 | 1.225.533 |
|
NTHOL
|
46,40 | 46,36 | 46,40 | -0,68% | 46,28 | 46,98 | 46,45 | 11.337.265 | 244.072 |
|
NUGYO
|
11,23 | 11,22 | 11,24 | 0,72% | 11,02 | 11,29 | 11,15 | 12.181.741 | 1.092.877 |
|
NUHCM
|
225,10 | 225,00 | 225,10 | -0,09% | 224,00 | 225,80 | 224,83 | 2.900.726 | 12.902 |
|
OBAMS
|
8,45 | 8,45 | 8,46 | -0,47% | 8,41 | 8,54 | 8,45 | 37.144.701 | 4.395.738 |
|
OBASE
|
35,36 | 35,22 | 35,30 | 0,86% | 34,76 | 35,56 | 35,22 | 5.323.922 | 151.146 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 0,00% | 5,20 | 5,31 | 5,26 | 135.883.202 | 25.822.750 |
|
ODINE
|
355,25 | 355,25 | 355,50 | 1,79% | 349,75 | 356,00 | 352,77 | 16.009.185 | 45.382 |
|
OFSYM
|
75,60 | 75,60 | 75,65 | 2,51% | 73,75 | 75,70 | 74,98 | 63.884.447 | 851.970 |
|
ONCSM
|
304,50 | 304,50 | 305,00 | 0,74% | 297,25 | 308,00 | 302,04 | 66.887.704 | 221.451 |
|
ONRYT
|
72,00 | 71,95 | 72,05 | -2,04% | 71,95 | 74,15 | 72,64 | 28.666.898 | 394.670 |
|
ORGE
|
70,75 | 70,75 | 70,80 | 2,83% | 68,65 | 71,40 | 70,31 | 48.057.693 | 683.476 |
|
OSMEN
|
8,01 | 8,01 | 8,02 | -0,37% | 7,94 | 8,15 | 8,00 | 3.282.446 | 410.428 |
|
OSTIM
|
3,11 | 3,10 | 3,11 | -0,64% | 3,07 | 3,16 | 3,10 | 12.640.231 | 4.077.682 |
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,09 | 506.152.822 | 1.060.908 |
|
OTTO
|
372,25 | 372,50 | 373,00 | -3,56% | 372,25 | 402,50 | 389,30 | 59.487.807 | 152.808 |
|
OYAKC
|
24,48 | 24,48 | 24,50 | 0,49% | 24,34 | 24,66 | 24,49 | 86.264.110 | 3.522.242 |
|
OYYAT
|
39,90 | 39,84 | 39,88 | 0,81% | 39,28 | 40,08 | 39,75 | 1.497.216 | 37.665 |
|
OZATD
|
157,00 | 156,80 | 157,00 | -2,18% | 156,70 | 160,50 | 158,54 | 13.377.208 | 84.379 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,48% | 2,04 | 2,09 | 2,06 | 10.087.163 | 4.892.597 |
|
OZKGY
|
15,24 | 15,23 | 15,24 | 0,93% | 15,06 | 15,40 | 15,23 | 24.800.644 | 1.628.149 |
|
OZSUB
|
17,24 | 17,23 | 17,24 | 0,52% | 17,01 | 17,24 | 17,10 | 2.778.264 | 162.454 |
|
OZYSR
|
42,80 | 42,80 | 42,84 | -0,33% | 42,20 | 43,18 | 42,73 | 14.848.445 | 347.500 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,00% | 1,52 | 1,54 | 1,53 | 137.081.362 | 89.482.997 |
|
PAMEL
|
84,95 | 84,85 | 85,00 | -0,06% | 84,35 | 85,35 | 84,76 | 2.691.242 | 31.751 |
|
PAPIL
|
18,13 | 18,13 | 18,15 | 3,84% | 17,19 | 18,15 | 17,60 | 187.757.884 | 10.667.753 |
|
PARSN
|
98,75 | 98,70 | 98,80 | 0,77% | 97,80 | 98,75 | 98,20 | 8.183.088 | 83.332 |
|
PASEU
|
157,90 | 157,80 | 157,90 | 1,87% | 154,80 | 159,20 | 157,09 | 77.456.304 | 493.063 |
|
PATEK
|
20,96 | 20,94 | 20,96 | -1,69% | 20,84 | 21,38 | 20,98 | 94.961.435 | 4.526.021 |
|
PCILT
|
22,44 | 22,42 | 22,44 | 0,72% | 22,28 | 22,52 | 22,38 | 1.906.726 | 85.218 |
|
PEKGY
|
11,62 | 11,61 | 11,62 | 2,83% | 11,34 | 11,62 | 11,48 | 808.986.193 | 70.465.264 |
|
PENGD
|
8,05 | 8,04 | 8,05 | 0,37% | 7,95 | 8,05 | 7,99 | 6.357.662 | 795.746 |
|
PENTA
|
13,82 | 13,82 | 13,83 | 0,88% | 13,67 | 13,95 | 13,78 | 8.473.284 | 615.105 |
|
PETKM
|
17,25 | 17,24 | 17,25 | 0,52% | 17,13 | 17,30 | 17,21 | 202.653.917 | 11.776.922 |
|
PETUN
|
11,71 | 11,70 | 11,71 | 0,86% | 11,65 | 11,84 | 11,75 | 6.972.470 | 593.520 |
|
PGSUS
|
202,80 | 202,80 | 202,90 | 1,86% | 200,80 | 204,10 | 202,28 | 2.193.508.451 | 10.843.737 |
|
PINSU
|
11,66 | 11,65 | 11,66 | 0,87% | 11,42 | 11,70 | 11,57 | 11.027.291 | 952.870 |
|
PKART
|
72,70 | 72,60 | 72,65 | 0,28% | 71,65 | 72,90 | 72,30 | 2.080.429 | 28.774 |
|
PKENT
|
146,40 | 146,30 | 146,40 | -0,34% | 144,80 | 147,20 | 145,50 | 13.480.166 | 92.649 |
|
PLTUR
|
21,34 | 21,34 | 21,36 | 0,85% | 20,72 | 21,66 | 21,25 | 15.107.706 | 711.032 |
|
PNLSN
|
39,58 | 39,52 | 39,58 | -0,15% | 39,14 | 39,68 | 39,42 | 6.250.924 | 158.558 |
|
PNSUT
|
11,28 | 11,28 | 11,29 | 0,53% | 11,20 | 11,31 | 11,25 | 3.384.322 | 300.746 |
|
POLHO
|
17,12 | 17,11 | 17,12 | -0,93% | 17,02 | 17,51 | 17,11 | 7.571.040 | 442.410 |
|
POLTK
|
6.530,00 | 6.525,00 | 6.530,00 | 6,53% | 6.135,00 | 6.585,00 | 6.458,42 | 159.238.875 | 24.656 |
|
PRDGS
|
6,48 | 6,48 | 6,49 | -0,46% | 6,42 | 6,54 | 6,47 | 4.095.610 | 633.508 |
|
PRKAB
|
34,36 | 34,36 | 34,40 | 3,81% | 33,26 | 35,00 | 34,36 | 29.326.906 | 853.648 |
|
PRKME
|
17,51 | 17,50 | 17,51 | -0,79% | 17,47 | 17,90 | 17,64 | 11.425.259 | 647.891 |
|
PSGYO
|
2,70 | 2,69 | 2,70 | 0,00% | 2,67 | 2,73 | 2,70 | 146.899.655 | 54.453.770 |
|
QUAGR
|
2,64 | 2,63 | 2,64 | 0,38% | 2,58 | 2,66 | 2,61 | 78.987.496 | 30.237.551 |
|
RALYH
|
194,40 | 194,40 | 194,70 | -3,24% | 191,70 | 200,20 | 194,78 | 43.960.543 | 225.689 |
|
RAYSG
|
222,20 | 222,00 | 222,20 | -0,13% | 218,90 | 223,70 | 220,68 | 17.949.636 | 81.337 |
|
REEDR
|
7,03 | 7,03 | 7,04 | -0,28% | 6,96 | 7,09 | 7,01 | 44.814.519 | 6.395.548 |
|
RGYAS
|
150,20 | 150,20 | 150,30 | 0,33% | 149,50 | 150,50 | 150,18 | 26.609.800 | 177.192 |
|
RTALB
|
3,55 | 3,54 | 3,55 | 0,28% | 3,51 | 3,55 | 3,53 | 22.086.974 | 6.263.682 |
|
RUBNS
|
31,38 | 31,36 | 31,42 | 1,23% | 30,60 | 31,48 | 31,03 | 19.295.691 | 621.919 |
|
RUZYE
|
11,45 | 11,44 | 11,45 | -0,35% | 11,25 | 11,50 | 11,35 | 19.618.926 | 1.729.323 |
|
RYGYO
|
28,20 | 28,16 | 28,22 | 2,47% | 27,90 | 29,00 | 28,38 | 190.852.997 | 6.723.942 |
|
RYSAS
|
17,70 | 17,69 | 17,70 | 0,85% | 17,66 | 18,29 | 18,01 | 185.951.577 | 10.323.515 |
|
SAFKR
|
25,88 | 25,84 | 25,88 | 0,70% | 25,44 | 25,92 | 25,69 | 37.333.749 | 1.453.157 |
|
SAHOL
|
94,40 | 94,35 | 94,40 | 0,43% | 94,15 | 95,40 | 94,73 | 838.460.100 | 8.851.337 |
|
SANFM
|
7,09 | 7,08 | 7,09 | -0,56% | 7,01 | 7,15 | 7,06 | 10.436.866 | 1.479.123 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,53 | 528.077.230 | 14.455.367 |
|
SASA
|
2,33 | 2,33 | 2,34 | -0,43% | 2,33 | 2,37 | 2,35 | 662.077.163 | 282.212.783 |
|
SAYAS
|
40,80 | 40,80 | 40,84 | 0,49% | 39,30 | 40,98 | 40,43 | 8.020.848 | 198.373 |
|
SDTTR
|
209,60 | 209,60 | 209,70 | -2,87% | 206,80 | 215,60 | 208,87 | 126.658.793 | 606.414 |
|
SEGMN
|
28,94 | 28,94 | - | 9,95% | 27,68 | 28,94 | 28,64 | 142.584.481 | 4.979.331 |
|
SEGYO
|
5,03 | 5,02 | 5,03 | 0,40% | 4,90 | 5,03 | 4,96 | 12.526.033 | 2.526.400 |
|
SELEC
|
79,85 | 79,85 | 79,90 | -0,75% | 79,65 | 80,40 | 80,01 | 13.391.577 | 167.379 |
|
SELVA
|
3,25 | - | - | 0,00% | 3,25 | 3,25 | 3,25 | 8.348.324 | 2.568.715 |
|
SERNT
|
7,95 | 7,94 | 7,95 | -0,50% | 7,91 | 8,03 | 7,95 | 13.015.514 | 1.638.285 |
|
SISE
|
38,92 | 38,90 | 38,92 | 0,52% | 38,64 | 39,08 | 38,84 | 515.825.674 | 13.280.386 |
|
SKBNK
|
8,35 | 8,35 | 8,36 | 0,00% | 8,25 | 8,42 | 8,35 | 109.995.887 | 13.173.271 |
|
SKTAS
|
3,95 | 3,94 | 3,95 | 0,77% | 3,83 | 3,95 | 3,89 | 7.447.290 | 1.916.762 |
|
SKYMD
|
12,20 | 12,20 | 12,21 | 0,83% | 12,01 | 12,23 | 12,12 | 4.780.460 | 394.466 |
|
SMART
|
22,68 | 22,66 | 22,70 | -0,53% | 22,60 | 23,00 | 22,76 | 4.054.148 | 178.150 |
|
SMRTG
|
22,88 | 22,88 | 22,90 | 0,62% | 22,76 | 22,96 | 22,86 | 31.467.405 | 1.376.357 |
|
SMRVA
|
67,80 | - | 67,80 | -9,96% | 67,80 | 69,15 | 67,96 | 295.524.088 | 4.348.700 |
|
SNGYO
|
5,08 | 5,07 | 5,08 | 0,20% | 5,05 | 5,12 | 5,09 | 24.538.941 | 4.818.902 |
|
SNICA
|
4,31 | 4,30 | 4,31 | -0,23% | 4,27 | 4,34 | 4,30 | 6.842.667 | 1.592.948 |
|
SOKE
|
11,08 | 11,07 | 11,08 | -0,27% | 11,00 | 11,11 | 11,05 | 2.567.534 | 232.435 |
|
SOKM
|
56,65 | 56,65 | 56,70 | 1,52% | 55,55 | 56,90 | 56,40 | 119.455.893 | 2.117.968 |
|
SRVGY
|
3,42 | 3,42 | 3,43 | -0,87% | 3,41 | 3,45 | 3,42 | 24.084.675 | 7.033.502 |
|
SUNTK
|
40,04 | 40,00 | 40,04 | -1,33% | 39,74 | 40,80 | 40,01 | 6.728.640 | 168.166 |
|
SURGY
|
44,24 | 44,22 | 44,26 | -1,07% | 44,10 | 44,72 | 44,39 | 17.747.743 | 399.861 |
|
SUWEN
|
9,41 | 9,40 | 9,42 | -0,74% | 9,35 | 9,54 | 9,41 | 7.406.245 | 787.387 |
|
TABGD
|
244,10 | 244,10 | 244,20 | 0,54% | 241,80 | 246,60 | 244,03 | 21.477.567 | 88.012 |
|
TARKM
|
356,00 | 355,50 | 356,00 | 0,56% | 350,00 | 357,50 | 352,82 | 14.703.063 | 41.673 |
|
TATEN
|
9,44 | 9,43 | 9,44 | -1,67% | 9,20 | 9,56 | 9,37 | 32.756.466 | 3.497.719 |
|
TATGD
|
12,96 | 12,95 | 12,96 | -0,23% | 12,82 | 13,04 | 12,92 | 2.677.437 | 207.255 |
|
TAVHL
|
318,50 | 318,50 | 318,75 | -0,86% | 315,50 | 323,75 | 318,15 | 255.044.308 | 801.650 |
|
TBORG
|
163,10 | 163,00 | 163,10 | 0,62% | 161,50 | 163,10 | 162,42 | 4.801.223 | 29.560 |
|
TCELL
|
104,60 | 104,50 | 104,60 | 0,87% | 103,10 | 104,70 | 103,81 | 635.619.300 | 6.123.171 |
|
TCKRC
|
84,70 | 84,70 | 84,75 | 1,86% | 82,50 | 85,00 | 84,01 | 57.114.377 | 679.887 |
|
TEHOL
|
21,22 | 21,20 | 21,22 | 1,05% | 21,06 | 21,36 | 21,18 | 239.973.698 | 11.330.628 |
|
TEKTU
|
8,52 | 8,52 | 8,53 | 0,24% | 8,45 | 8,56 | 8,50 | 11.140.121 | 1.311.243 |
|
TERA
|
158,90 | 158,80 | 158,90 | -3,81% | 157,50 | 166,20 | 160,09 | 748.809.626 | 4.677.303 |
|
TEZOL
|
12,13 | 12,14 | 12,15 | 0,75% | 12,11 | 12,19 | 12,15 | 11.955.120 | 984.173 |
|
TGSAS
|
162,00 | 161,70 | 162,00 | 0,19% | 159,90 | 162,80 | 161,12 | 7.284.514 | 45.212 |
|
THYAO
|
293,75 | 293,75 | 294,00 | 2,09% | 288,75 | 295,50 | 292,01 | 6.172.952.258 | 21.139.789 |
|
TKFEN
|
69,85 | 69,85 | 69,90 | -0,71% | 69,45 | 70,65 | 69,85 | 48.922.485 | 700.373 |
|
TKNSA
|
23,20 | 23,20 | 23,22 | 0,61% | 23,00 | 23,28 | 23,13 | 12.777.097 | 552.339 |
|
TLMAN
|
96,45 | 96,30 | 96,50 | 0,68% | 95,65 | 96,80 | 96,26 | 5.911.213 | 61.409 |
|
TMPOL
|
378,00 | 377,50 | 378,00 | -3,82% | 371,00 | 399,75 | 377,00 | 40.770.028 | 108.144 |
|
TMSN
|
106,60 | 106,60 | 106,70 | -0,74% | 105,70 | 108,80 | 106,91 | 36.752.992 | 343.763 |
|
TNZTP
|
27,34 | 27,34 | 27,36 | -0,29% | 27,04 | 27,50 | 27,23 | 14.838.594 | 544.971 |
|
TOASO
|
289,25 | 289,00 | 289,25 | 1,58% | 284,00 | 290,75 | 287,50 | 480.489.906 | 1.671.298 |
|
TRALT
|
46,86 | 46,84 | 46,88 | 4,13% | 45,02 | 46,88 | 45,72 | 2.708.482.833 | 59.246.904 |
|
TRCAS
|
43,84 | 43,80 | 43,84 | 2,00% | 42,98 | 43,90 | 43,54 | 21.929.184 | 503.706 |
|
TRENJ
|
100,10 | 99,95 | 100,10 | 0,30% | 98,45 | 100,20 | 99,35 | 62.534.229 | 629.419 |
|
TRGYO
|
79,85 | 79,85 | 79,90 | 0,95% | 79,20 | 80,10 | 79,79 | 27.698.613 | 347.149 |
|
TRILC
|
17,00 | 17,00 | 17,01 | 0,29% | 16,79 | 17,02 | 16,92 | 8.381.851 | 495.511 |
|
TRMET
|
120,90 | 120,80 | 120,90 | 1,17% | 117,60 | 120,90 | 119,38 | 218.465.546 | 1.830.057 |
|
TSGYO
|
7,35 | 7,34 | 7,35 | 0,55% | 7,32 | 7,44 | 7,40 | 9.223.563 | 1.246.771 |
|
TSKB
|
13,16 | 13,16 | 13,17 | 0,08% | 13,08 | 13,23 | 13,18 | 117.245.817 | 8.897.701 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 71.186.483 | 65.777.846 |
|
TTKOM
|
61,85 | 61,80 | 61,85 | 0,08% | 60,80 | 61,90 | 61,24 | 581.307.559 | 9.493.009 |
|
TTRAK
|
572,50 | 572,50 | 573,00 | -0,87% | 568,50 | 580,50 | 573,46 | 36.307.640 | 63.313 |
|
TUCLK
|
4,55 | 4,54 | 4,55 | 0,00% | 4,51 | 4,58 | 4,53 | 7.416.745 | 1.635.962 |
|
TUKAS
|
2,82 | 2,81 | 2,82 | -0,35% | 2,80 | 2,86 | 2,83 | 134.922.189 | 47.729.153 |
|
TUPRS
|
218,80 | 218,80 | 218,90 | 0,09% | 217,20 | 220,60 | 218,92 | 1.218.351.848 | 5.565.198 |
|
TUREX
|
7,22 | 7,22 | 7,23 | -0,14% | 7,13 | 7,25 | 7,18 | 30.355.813 | 4.227.188 |
|
TURGG
|
26,34 | 26,32 | 26,36 | 0,84% | 26,04 | 26,46 | 26,17 | 1.797.552 | 68.676 |
|
TURSG
|
11,54 | 11,54 | 11,55 | 0,87% | 11,37 | 11,57 | 11,48 | 133.694.940 | 11.648.062 |
|
UFUK
|
1.687,00 | 1.685,00 | 1.688,00 | -0,71% | 1.672,00 | 1.730,00 | 1.699,84 | 10.552.617 | 6.208 |
|
ULKER
|
131,00 | 130,90 | 131,10 | -0,08% | 130,00 | 132,20 | 131,07 | 270.209.894 | 2.061.642 |
|
ULUFA
|
3,78 | 3,77 | 3,78 | 0,53% | 3,76 | 3,81 | 3,79 | 9.795.882 | 2.588.027 |
|
ULUSE
|
171,20 | 171,20 | 171,40 | -1,38% | 169,80 | 174,20 | 170,95 | 6.015.313 | 35.187 |
|
ULUUN
|
6,79 | 6,77 | 6,79 | -0,15% | 6,71 | 6,81 | 6,75 | 4.542.492 | 672.968 |
|
UNLU
|
15,27 | 15,27 | 15,29 | 0,39% | 15,17 | 15,37 | 15,27 | 4.702.103 | 307.940 |
|
USAK
|
2,92 | 2,91 | 2,92 | -0,68% | 2,89 | 2,96 | 2,91 | 32.065.306 | 11.011.761 |
|
VAKBN
|
31,84 | 31,82 | 31,84 | 1,66% | 31,44 | 31,88 | 31,68 | 274.503.035 | 8.663.892 |
|
VAKFA
|
11,43 | 11,42 | 11,43 | -0,44% | 11,37 | 11,56 | 11,43 | 61.518.760 | 5.382.109 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 0,00% | 1,95 | 1,99 | 1,97 | 39.191.575 | 19.909.352 |
|
VAKKO
|
60,50 | 60,45 | 60,60 | 0,17% | 59,25 | 60,80 | 60,06 | 8.627.472 | 143.643 |
|
VBTYZ
|
16,02 | 16,02 | 16,03 | -1,90% | 15,97 | 16,53 | 16,08 | 8.731.247 | 543.169 |
|
VERTU
|
40,16 | 40,16 | 40,20 | -0,30% | 38,54 | 40,44 | 39,88 | 8.266.287 | 207.265 |
|
VERUS
|
320,25 | 320,00 | 320,50 | -2,29% | 318,00 | 331,00 | 322,81 | 16.561.751 | 51.305 |
|
VESBE
|
7,93 | 7,93 | 7,94 | -0,13% | 7,90 | 7,98 | 7,93 | 12.256.300 | 1.546.160 |
|
VESTL
|
29,72 | 29,70 | 29,72 | -0,13% | 29,50 | 29,90 | 29,70 | 23.309.966 | 784.815 |
|
VKGYO
|
2,69 | 2,68 | 2,69 | 0,37% | 2,67 | 2,70 | 2,68 | 24.601.325 | 9.172.896 |
|
VKING
|
32,02 | 32,02 | 32,04 | -2,79% | 31,40 | 33,00 | 32,28 | 10.410.454 | 322.490 |
|
VRGYO
|
2,48 | 2,47 | 2,48 | 0,00% | 2,46 | 2,51 | 2,48 | 31.849.433 | 12.857.471 |
|
VSNMD
|
91,00 | 91,00 | 91,10 | -0,60% | 90,20 | 91,75 | 90,67 | 22.444.484 | 247.553 |
|
YAPRK
|
269,75 | 269,75 | 270,00 | -0,64% | 266,75 | 272,50 | 268,81 | 11.701.528 | 43.531 |
|
YATAS
|
40,64 | 40,60 | 40,66 | 0,59% | 40,16 | 40,68 | 40,48 | 6.545.589 | 161.710 |
|
YAYLA
|
27,94 | 27,94 | 27,98 | -2,44% | 27,82 | 28,64 | 28,11 | 9.467.601 | 336.850 |
|
YEOTK
|
38,90 | 38,90 | 38,92 | -1,27% | 38,74 | 39,48 | 38,96 | 67.689.282 | 1.737.523 |
|
YESIL
|
1,85 | 1,84 | 1,85 | 0,54% | 1,83 | 1,87 | 1,85 | 4.951.910 | 2.679.771 |
|
YGGYO
|
132,30 | 132,10 | 132,30 | 0,30% | 130,90 | 132,40 | 131,64 | 5.463.312 | 41.503 |
|
YIGIT
|
24,30 | 24,30 | 24,34 | 0,33% | 24,20 | 24,64 | 24,38 | 30.462.786 | 1.249.747 |
|
YKBNK
|
36,18 | 36,16 | 36,18 | 0,00% | 36,08 | 36,42 | 36,25 | 3.461.414.723 | 95.482.228 |
|
YKSLN
|
3,13 | 3,12 | 3,13 | 0,00% | 3,11 | 3,15 | 3,12 | 4.209.888 | 1.348.516 |
|
YUNSA
|
8,19 | 8,18 | 8,19 | 1,61% | 8,03 | 8,20 | 8,11 | 24.357.047 | 3.002.806 |
|
YYAPI
|
1,82 | 1,82 | 1,83 | -0,55% | 1,81 | 1,85 | 1,83 | 24.237.014 | 13.272.960 |
|
YYLGD
|
12,12 | 12,12 | 12,13 | 4,48% | 11,43 | 12,26 | 11,91 | 180.832.861 | 15.190.109 |
|
ZEDUR
|
8,13 | 8,13 | 8,14 | -0,25% | 8,00 | 8,17 | 8,10 | 5.187.116 | 640.815 |
|
ZERGY
|
10,21 | 10,19 | 10,20 | 0,10% | 10,11 | 10,39 | 10,21 | 35.129.031 | 3.442.024 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 0,00% | 3,06 | 3,10 | 3,08 | 43.481.795 | 14.140.575 |
|
ZRGYO
|
23,88 | 23,86 | 23,88 | -0,58% | 23,82 | 24,32 | 24,11 | 18.967.792 | 786.743 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
