BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,62 | 8,61 | 8,63 | -6,10% | 8,48 | 8,88 | 8,61 | 176.418.979 | 20.501.528 |
|
A1YEN
|
2,76 | 2,76 | 2,77 | -1,43% | 2,76 | 2,87 | 2,82 | 64.802.309 | 22.960.896 |
|
AAGYO
|
12,59 | 12,58 | 12,59 | -2,18% | 12,58 | 13,02 | 12,78 | 96.603.815 | 7.556.710 |
|
ADEL
|
33,76 | 33,74 | 33,76 | 4,13% | 32,72 | 35,40 | 34,26 | 355.728.211 | 10.384.369 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,87 | 0,86 | 72.790.053 | 85.154.843 |
|
ADGYO
|
54,20 | 54,20 | 54,25 | -1,45% | 52,30 | 56,85 | 54,50 | 23.323.635 | 427.968 |
|
AEFES
|
21,94 | 21,92 | 21,94 | 1,67% | 21,48 | 22,30 | 21,87 | 646.540.688 | 29.560.403 |
|
AFYON
|
12,58 | 12,57 | 12,58 | 0,16% | 12,56 | 12,74 | 12,65 | 12.579.822 | 994.761 |
|
AGESA
|
239,00 | 239,00 | 239,30 | 1,27% | 236,30 | 240,60 | 239,31 | 33.582.922 | 140.335 |
|
AGHOL
|
35,64 | 35,64 | 35,66 | 1,08% | 34,96 | 35,92 | 35,54 | 139.319.494 | 3.920.618 |
|
AGROT
|
2,35 | 2,34 | 2,35 | 0,00% | 2,34 | 2,42 | 2,38 | 36.937.158 | 15.544.693 |
|
AHGAZ
|
32,58 | 32,58 | 32,60 | 1,37% | 32,20 | 33,18 | 32,95 | 101.132.494 | 3.069.483 |
|
AHSGY
|
18,41 | 18,37 | 18,41 | -4,91% | 18,35 | 19,40 | 18,86 | 35.403.370 | 1.877.006 |
|
AKBNK
|
66,60 | 66,55 | 66,60 | -1,19% | 66,55 | 67,90 | 67,27 | 4.742.036.608 | 70.488.882 |
|
AKCNS
|
241,40 | 241,40 | 241,50 | 2,12% | 236,60 | 242,60 | 240,13 | 68.804.539 | 286.529 |
|
AKENR
|
10,03 | 10,03 | 10,04 | -1,08% | 10,01 | 10,30 | 10,16 | 51.252.219 | 5.046.584 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -0,37% | 2,67 | 2,71 | 2,68 | 31.641.978 | 11.793.493 |
|
AKFIS
|
91,80 | 91,65 | 91,80 | -4,92% | 91,55 | 97,05 | 94,54 | 265.235.673 | 2.805.698 |
|
AKFYE
|
23,56 | 23,54 | 23,56 | -1,34% | 23,50 | 24,22 | 23,85 | 123.800.057 | 5.190.764 |
|
AKGRT
|
6,43 | 6,43 | 6,44 | 0,00% | 6,42 | 6,50 | 6,45 | 51.805.664 | 8.029.131 |
|
AKHAN
|
41,96 | 41,94 | 41,96 | -0,57% | 41,68 | 42,66 | 42,13 | 81.086.422 | 1.924.735 |
|
AKSA
|
12,48 | 12,47 | 12,48 | -0,48% | 12,40 | 12,73 | 12,58 | 216.796.813 | 17.233.240 |
|
AKSEN
|
87,40 | - | - | -4,38% | 87,40 | 94,90 | 91,75 | 769.207.110 | 8.384.157 |
|
AKSGY
|
9,80 | 9,79 | 9,81 | -0,10% | 9,64 | 9,84 | 9,77 | 33.808.012 | 3.462.097 |
|
AKSUE
|
45,16 | 45,14 | 45,20 | 6,01% | 41,96 | 45,30 | 44,10 | 145.558.295 | 3.300.343 |
|
ALARK
|
106,60 | 106,50 | 106,60 | 4,72% | 101,00 | 107,60 | 104,57 | 548.835.146 | 5.248.740 |
|
ALBRK
|
8,27 | 8,26 | 8,27 | -0,96% | 8,26 | 8,38 | 8,33 | 63.544.703 | 7.633.375 |
|
ALCAR
|
755,00 | 755,00 | - | 9,98% | 710,00 | 755,00 | 738,54 | 40.816.025 | 55.266 |
|
ALCTL
|
160,10 | 159,90 | 160,10 | -8,51% | 157,80 | 169,00 | 162,12 | 124.381.966 | 767.220 |
|
ALFAS
|
41,46 | 41,44 | 41,50 | -1,47% | 41,12 | 42,24 | 41,77 | 67.222.742 | 1.609.257 |
|
ALGYO
|
3,35 | 3,33 | 3,35 | -1,47% | 3,33 | 3,43 | 3,38 | 57.959.142 | 17.156.214 |
|
ALKA
|
8,26 | 8,26 | 8,27 | 0,36% | 8,16 | 8,31 | 8,22 | 15.907.245 | 1.935.379 |
|
ALKIM
|
15,72 | 15,71 | 15,73 | -0,51% | 15,70 | 15,93 | 15,81 | 11.827.688 | 748.045 |
|
ALKLC
|
425,00 | 425,00 | 425,25 | 0,00% | 420,75 | 429,50 | 424,05 | 336.089.040 | 792.576 |
|
ALTNY
|
15,84 | 15,83 | 15,84 | -0,44% | 15,79 | 16,05 | 15,93 | 134.592.911 | 8.451.686 |
|
ALVES
|
1,91 | - | 1,91 | -9,91% | 1,91 | 2,07 | 1,96 | 384.281.756 | 196.394.562 |
|
ANELE
|
122,70 | 122,70 | 122,90 | -1,76% | 120,30 | 124,50 | 122,82 | 85.622.203 | 697.160 |
|
ANGEN
|
9,01 | 9,00 | 9,02 | -0,99% | 9,01 | 9,16 | 9,08 | 10.378.332 | 1.142.489 |
|
ANHYT
|
114,90 | 114,80 | 114,90 | 2,68% | 111,40 | 116,00 | 114,57 | 82.692.150 | 721.741 |
|
ANSGR
|
29,32 | 29,32 | 29,34 | 2,52% | 28,68 | 29,40 | 29,11 | 135.531.597 | 4.655.390 |
|
ARASE
|
108,10 | 107,90 | 108,10 | -2,08% | 107,50 | 111,30 | 109,25 | 13.839.191 | 126.673 |
|
ARCLK
|
97,95 | 97,90 | 97,95 | 0,05% | 97,45 | 99,00 | 98,10 | 59.869.090 | 610.300 |
|
ARDYZ
|
77,50 | 77,50 | 77,55 | 0,26% | 76,95 | 79,50 | 78,10 | 179.673.149 | 2.300.551 |
|
ARENA
|
20,28 | 20,26 | 20,32 | 0,20% | 20,28 | 20,98 | 20,70 | 18.977.513 | 916.593 |
|
ARFYE
|
27,02 | 26,98 | 27,00 | -8,90% | 26,70 | 29,48 | 26,96 | 620.784.705 | 23.023.032 |
|
ARMGD
|
194,40 | 194,40 | 194,80 | -0,66% | 189,90 | 198,70 | 194,99 | 199.624.668 | 1.023.791 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | 0,60% | 3,34 | 3,41 | 3,38 | 27.007.693 | 8.000.337 |
|
ARTMS
|
38,26 | 38,24 | 38,30 | 0,16% | 37,74 | 39,00 | 38,16 | 34.403.671 | 901.495 |
|
ARZUM
|
1,62 | 1,61 | 1,62 | 1,89% | 1,59 | 1,65 | 1,63 | 17.638.131 | 10.832.402 |
|
ASELS
|
356,00 | 356,00 | 356,25 | 0,64% | 349,50 | 362,50 | 357,57 | 6.871.373.846 | 19.216.855 |
|
ASGYO
|
11,06 | 11,06 | 11,07 | -0,09% | 11,06 | 11,22 | 11,13 | 19.189.655 | 1.724.778 |
|
ASTOR
|
306,25 | 306,00 | 306,25 | -0,73% | 305,50 | 316,50 | 311,06 | 4.985.976.457 | 16.029.170 |
|
ASUZU
|
50,70 | 50,65 | 50,70 | 0,50% | 50,45 | 51,15 | 50,92 | 11.766.287 | 231.092 |
|
ATAKP
|
48,34 | 48,18 | 48,24 | 0,21% | 47,30 | 48,84 | 48,10 | 22.188.324 | 461.322 |
|
ATATP
|
262,50 | 262,25 | 262,75 | 6,92% | 246,20 | 266,50 | 256,97 | 396.983.261 | 1.544.875 |
|
ATATR
|
14,80 | 14,80 | 14,81 | 1,02% | 14,60 | 15,15 | 14,88 | 260.850.506 | 17.534.443 |
|
AVGYO
|
14,65 | 14,65 | 14,67 | 1,03% | 14,50 | 15,06 | 14,77 | 37.465.165 | 2.537.042 |
|
AVHOL
|
38,80 | 38,76 | 38,80 | -2,22% | 38,72 | 40,04 | 39,40 | 48.823.570 | 1.239.058 |
|
AVOD
|
3,81 | 3,81 | 3,82 | -0,52% | 3,80 | 3,88 | 3,84 | 7.060.844 | 1.838.856 |
|
AVPGY
|
52,25 | 52,25 | 52,30 | 0,87% | 51,80 | 53,35 | 52,30 | 15.477.816 | 295.920 |
|
AYCES
|
462,50 | 462,75 | 463,25 | 1,93% | 455,00 | 470,00 | 462,89 | 42.179.347 | 91.121 |
|
AYDEM
|
23,60 | 23,58 | 23,60 | -0,84% | 23,56 | 24,00 | 23,70 | 17.970.749 | 758.217 |
|
AYEN
|
33,48 | 33,46 | 33,48 | -1,53% | 33,48 | 34,76 | 33,96 | 18.380.363 | 541.305 |
|
AYGAZ
|
293,50 | 293,00 | 293,25 | 3,16% | 284,25 | 295,75 | 291,82 | 377.156.868 | 1.292.443 |
|
AZTEK
|
4,75 | 4,74 | 4,75 | 6,26% | 4,45 | 4,84 | 4,66 | 64.562.830 | 13.848.247 |
|
BAGFS
|
23,94 | 23,96 | 23,98 | -1,56% | 23,94 | 24,42 | 24,20 | 9.834.729 | 406.407 |
|
BAHKM
|
120,00 | 119,90 | 120,00 | 5,91% | 112,80 | 124,60 | 120,45 | 127.567.628 | 1.059.119 |
|
BALSU
|
11,98 | 11,98 | 12,00 | -9,38% | 11,91 | 14,45 | 12,39 | 4.608.554.833 | 371.939.504 |
|
BANVT
|
158,50 | 158,40 | 159,00 | -1,55% | 157,00 | 162,00 | 160,04 | 10.709.936 | 66.922 |
|
BASGZ
|
43,18 | 43,14 | 43,16 | -1,14% | 43,02 | 43,64 | 43,43 | 7.186.419 | 165.482 |
|
BAYRK
|
4,19 | 4,18 | 4,20 | 0,48% | 4,17 | 4,25 | 4,20 | 16.114.212 | 3.834.920 |
|
BEGYO
|
3,49 | 3,48 | 3,49 | 0,00% | 3,49 | 3,54 | 3,51 | 11.742.791 | 3.346.993 |
|
BERA
|
13,40 | 13,39 | 13,40 | 2,37% | 13,13 | 13,62 | 13,39 | 93.037.675 | 6.950.369 |
|
BESLR
|
12,41 | 12,41 | 12,43 | -0,08% | 12,41 | 12,62 | 12,52 | 14.195.127 | 1.133.973 |
|
BESTE
|
31,32 | 31,32 | 31,34 | 6,89% | 29,54 | 32,22 | 31,62 | 483.038.819 | 15.278.975 |
|
BEYAZ
|
24,06 | 24,02 | 24,06 | -1,15% | 24,00 | 24,60 | 24,31 | 15.312.249 | 629.992 |
|
BFREN
|
126,50 | 126,50 | 126,70 | 0,56% | 126,50 | 128,40 | 127,42 | 18.448.438 | 144.781 |
|
BIENY
|
20,14 | 20,12 | 20,16 | -1,47% | 20,12 | 20,68 | 20,28 | 14.530.793 | 716.522 |
|
BIGCH
|
6,61 | 6,61 | 6,62 | 1,38% | 6,48 | 6,88 | 6,62 | 152.143.332 | 22.982.815 |
|
BIGEN
|
121,60 | 121,60 | - | 9,95% | 107,10 | 121,60 | 118,67 | 205.540.762 | 1.732.084 |
|
BIGTK
|
366,00 | 365,75 | 366,00 | 0,83% | 362,25 | 378,00 | 371,74 | 85.832.937 | 230.894 |
|
BIMAS
|
387,00 | 387,00 | 387,25 | 0,32% | 383,75 | 391,00 | 387,96 | 1.961.891.646 | 5.056.891 |
|
BINBN
|
180,50 | 180,10 | 180,50 | 1,06% | 178,00 | 182,70 | 180,54 | 28.259.452 | 156.528 |
|
BINHO
|
10,15 | 10,14 | 10,16 | -1,46% | 10,10 | 10,48 | 10,32 | 165.446.233 | 16.033.974 |
|
BIOEN
|
17,19 | 17,18 | 17,19 | -1,32% | 17,17 | 17,62 | 17,43 | 40.348.179 | 2.315.583 |
|
BJKAS
|
1,81 | 1,80 | 1,81 | 4,02% | 1,75 | 1,85 | 1,81 | 190.251.774 | 104.966.053 |
|
BLCYT
|
19,66 | 19,65 | 19,66 | 0,31% | 19,66 | 20,32 | 19,96 | 23.712.378 | 1.187.739 |
|
BLUME
|
37,72 | 37,66 | 37,72 | 4,20% | 36,48 | 38,60 | 37,70 | 108.103.078 | 2.867.732 |
|
BMSCH
|
12,18 | 12,18 | 12,22 | -0,33% | 12,14 | 12,62 | 12,33 | 15.793.609 | 1.280.578 |
|
BMSTL
|
49,80 | 49,78 | 49,80 | 6,73% | 46,58 | 50,85 | 49,44 | 190.712.822 | 3.857.504 |
|
BNTAS
|
6,74 | 6,74 | 6,75 | -0,88% | 6,70 | 6,86 | 6,77 | 35.336.959 | 5.217.754 |
|
BOBET
|
17,84 | 17,83 | 17,84 | -0,39% | 17,77 | 18,08 | 17,88 | 28.384.899 | 1.587.551 |
|
BORLS
|
5,25 | 5,24 | 5,25 | -2,42% | 5,18 | 5,69 | 5,42 | 65.142.875 | 12.010.335 |
|
BORSK
|
6,04 | 6,04 | 6,05 | 1,68% | 5,98 | 6,16 | 6,06 | 38.503.538 | 6.352.621 |
|
BOSSA
|
6,24 | 6,24 | 6,25 | 1,96% | 6,03 | 6,63 | 6,36 | 95.106.301 | 14.952.272 |
|
BRISA
|
80,25 | 80,30 | 80,40 | 2,56% | 78,50 | 81,55 | 80,25 | 23.054.890 | 287.295 |
|
BRKVY
|
77,65 | 77,55 | 77,65 | -2,88% | 77,50 | 81,95 | 79,26 | 25.272.609 | 318.840 |
|
BRLSM
|
15,90 | 15,87 | 15,90 | -1,30% | 15,84 | 16,34 | 16,06 | 38.582.361 | 2.402.025 |
|
BRSAN
|
629,00 | 629,00 | - | 9,97% | 600,00 | 629,00 | 616,50 | 2.723.723.990 | 4.418.049 |
|
BRYAT
|
1.906,00 | 1.906,00 | 1.907,00 | 7,87% | 1.818,00 | 1.930,00 | 1.871,93 | 329.785.955 | 176.174 |
|
BSOKE
|
36,42 | 36,38 | 36,42 | 1,51% | 35,38 | 37,16 | 36,61 | 293.595.944 | 8.019.793 |
|
BTCIM
|
4,83 | 4,82 | 4,83 | -3,01% | 4,82 | 5,03 | 4,95 | 367.055.479 | 74.154.198 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -0,79% | 5,01 | 5,12 | 5,06 | 14.547.536 | 2.877.477 |
|
BULGS
|
37,02 | 37,02 | 37,04 | 0,05% | 36,86 | 37,70 | 37,27 | 59.379.918 | 1.593.095 |
|
BURCE
|
35,06 | 35,00 | 35,06 | -1,35% | 35,00 | 35,78 | 35,29 | 33.414.583 | 946.949 |
|
BVSAN
|
107,80 | 107,90 | 108,00 | -2,00% | 107,70 | 110,80 | 109,34 | 37.712.221 | 344.896 |
|
CANTE
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,23 | 1,21 | 180.179.350 | 149.232.217 |
|
CATES
|
50,20 | 50,10 | 50,20 | 1,66% | 49,08 | 51,05 | 50,03 | 96.096.021 | 1.920.826 |
|
CCOLA
|
90,55 | 90,50 | 90,55 | 1,74% | 89,00 | 91,20 | 89,97 | 361.386.242 | 4.016.607 |
|
CELHA
|
24,04 | 24,02 | 24,04 | -3,76% | 23,84 | 26,16 | 24,77 | 81.409.529 | 3.286.323 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | -0,49% | 4,08 | 4,18 | 4,14 | 30.444.507 | 7.356.038 |
|
CEMTS
|
8,74 | 8,74 | 8,76 | -1,24% | 8,66 | 8,85 | 8,76 | 13.679.258 | 1.562.250 |
|
CEMZY
|
12,60 | 12,58 | 12,60 | 2,44% | 12,25 | 12,70 | 12,50 | 70.608.690 | 5.649.916 |
|
CEOEM
|
23,30 | 23,30 | 23,34 | 2,10% | 22,94 | 23,60 | 23,21 | 10.633.647 | 458.116 |
|
CGCAM
|
39,60 | 39,58 | 39,60 | -0,50% | 39,48 | 40,48 | 39,99 | 39.538.153 | 988.688 |
|
CIMSA
|
45,44 | 45,42 | 45,44 | 1,38% | 44,98 | 46,04 | 45,64 | 287.839.186 | 6.307.327 |
|
CLEBI
|
1.487,00 | 1.485,00 | 1.487,00 | 3,48% | 1.436,00 | 1.509,00 | 1.475,82 | 52.858.065 | 35.816 |
|
CMBTN
|
1.583,00 | 1.584,00 | 1.585,00 | -1,92% | 1.580,00 | 1.669,00 | 1.623,76 | 88.803.672 | 54.690 |
|
CONSE
|
2,27 | 2,27 | 2,28 | 0,89% | 2,26 | 2,30 | 2,28 | 13.567.476 | 5.961.787 |
|
CRFSA
|
231,50 | 231,50 | - | 9,98% | 211,50 | 231,50 | 221,77 | 1.084.859.855 | 4.891.886 |
|
CVKMD
|
15,98 | 15,98 | 15,99 | 0,44% | 15,87 | 16,44 | 16,21 | 555.754.340 | 34.284.756 |
|
CWENE
|
40,14 | 40,12 | 40,14 | -4,88% | 38,88 | 42,50 | 40,92 | 9.761.164.563 | 238.567.589 |
|
DAGI
|
9,89 | 9,88 | 9,89 | 3,89% | 9,45 | 10,17 | 9,95 | 153.878.156 | 15.470.619 |
|
DAPGM
|
8,89 | 8,88 | 8,89 | -1,77% | 8,86 | 9,35 | 9,06 | 1.118.840.422 | 123.496.196 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,00% | 1,66 | 1,71 | 1,68 | 19.461.653 | 11.569.780 |
|
DCTTR
|
7,84 | 7,82 | 7,83 | 1,55% | 7,65 | 8,20 | 7,94 | 232.128.969 | 29.242.069 |
|
DENGE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,26 | 2,31 | 2,29 | 20.589.768 | 9.009.002 |
|
DERHL
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,31 | 31.707.753 | 13.726.434 |
|
DESA
|
9,77 | 9,76 | 9,78 | -1,61% | 9,65 | 10,00 | 9,87 | 26.382.760 | 2.672.151 |
|
DEVA
|
71,75 | 71,65 | 71,75 | 0,42% | 71,50 | 73,00 | 72,15 | 13.844.467 | 191.889 |
|
DGATE
|
103,10 | 103,00 | 103,20 | -3,82% | 102,70 | 108,90 | 105,37 | 35.048.111 | 332.614 |
|
DGNMO
|
8,31 | 8,30 | 8,31 | -1,31% | 8,31 | 8,69 | 8,53 | 33.333.289 | 3.906.404 |
|
DITAS
|
26,76 | 26,70 | 26,76 | 4,69% | 25,62 | 27,50 | 26,61 | 88.736.666 | 3.334.934 |
|
DMRGD
|
10,37 | - | - | -4,95% | 10,37 | 11,10 | 10,63 | 222.205.153 | 20.901.696 |
|
DMSAS
|
8,21 | 8,21 | 8,23 | -1,08% | 8,18 | 8,50 | 8,24 | 10.453.290 | 1.268.975 |
|
DNISI
|
19,86 | 19,86 | 19,90 | -1,29% | 19,83 | 20,24 | 19,99 | 11.909.347 | 595.786 |
|
DOAS
|
194,00 | 194,00 | 194,10 | -0,15% | 193,20 | 198,20 | 195,59 | 260.023.132 | 1.329.457 |
|
DOCO
|
11.242,50 | 11.242,50 | 11.245,00 | -0,97% | 11.220,00 | 11.437,50 | 11.293,04 | 20.756.613 | 1.838 |
|
DOFER
|
28,98 | 28,98 | 29,02 | 2,40% | 28,64 | 30,06 | 29,44 | 36.909.201 | 1.253.595 |
|
DOFRB
|
134,20 | 134,20 | 134,30 | -1,61% | 134,20 | 141,00 | 138,18 | 449.044.603 | 3.249.749 |
|
DOHOL
|
21,18 | 21,16 | 21,18 | 3,32% | 20,62 | 21,24 | 21,01 | 133.810.466 | 6.368.047 |
|
DSTKF
|
1.777,00 | 1.775,00 | 1.777,00 | 0,23% | 1.768,00 | 1.853,00 | 1.802,80 | 875.926.570 | 485.871 |
|
DUNYH
|
146,00 | 146,10 | 146,20 | -1,68% | 142,60 | 149,40 | 145,57 | 106.499.445 | 731.625 |
|
DURDO
|
5,06 | 5,06 | 5,07 | 0,60% | 4,97 | 5,13 | 5,06 | 6.173.957 | 1.220.268 |
|
DURKN
|
22,50 | 22,48 | 22,56 | 9,33% | 20,72 | 22,62 | 22,28 | 195.757.382 | 8.787.215 |
|
DYOBY
|
12,90 | 12,88 | 12,89 | -0,31% | 12,80 | 13,04 | 12,91 | 13.397.768 | 1.037.719 |
|
DZGYO
|
7,15 | 7,14 | 7,16 | -0,28% | 7,15 | 7,27 | 7,21 | 6.685.068 | 927.216 |
|
EBEBK
|
79,85 | 79,85 | 79,95 | -3,33% | 79,55 | 82,45 | 80,61 | 44.630.379 | 553.671 |
|
ECILC
|
70,20 | 70,20 | 70,25 | 1,01% | 69,35 | 71,90 | 70,74 | 166.637.268 | 2.355.486 |
|
ECOGR
|
33,54 | 33,48 | 33,54 | -1,18% | 33,40 | 35,22 | 34,56 | 294.194.416 | 8.513.221 |
|
ECZYT
|
324,75 | 324,50 | 325,00 | 0,15% | 322,00 | 330,50 | 326,18 | 112.099.707 | 343.674 |
|
EDATA
|
18,71 | 18,70 | 18,73 | -2,50% | 18,39 | 19,22 | 18,69 | 50.194.134 | 2.685.536 |
|
EDIP
|
38,18 | 38,16 | 38,22 | -0,52% | 37,36 | 39,98 | 38,37 | 66.692.879 | 1.738.371 |
|
EFOR
|
20,26 | 20,26 | 20,28 | 2,48% | 19,55 | 20,48 | 20,14 | 727.040.292 | 36.108.388 |
|
EGEEN
|
5.247,50 | 5.245,00 | 5.247,50 | -0,47% | 5.247,50 | 5.322,50 | 5.294,09 | 37.519.235 | 7.087 |
|
EGEGY
|
29,50 | 29,48 | 29,52 | 0,34% | 29,38 | 30,14 | 29,72 | 104.531.273 | 3.516.926 |
|
EGEPO
|
18,70 | 18,68 | 18,70 | -1,58% | 18,65 | 19,10 | 18,77 | 24.486.701 | 1.304.268 |
|
EGGUB
|
95,20 | 95,10 | 95,20 | -0,10% | 95,10 | 97,10 | 96,11 | 32.377.580 | 336.884 |
|
EGPRO
|
34,02 | 34,00 | 34,04 | 0,24% | 33,94 | 34,50 | 34,27 | 16.775.772 | 489.596 |
|
EKDMR
|
45,94 | 45,92 | 45,94 | 1,41% | 45,26 | 47,12 | 46,22 | 717.891.986 | 15.530.950 |
|
EKGYO
|
17,88 | 17,87 | 17,88 | -0,33% | 17,83 | 18,08 | 17,98 | 1.023.552.261 | 56.931.811 |
|
EKOS
|
5,53 | 5,53 | 5,54 | 0,73% | 5,47 | 5,65 | 5,56 | 42.040.221 | 7.559.834 |
|
EKSUN
|
6,11 | 6,11 | 6,12 | -1,93% | 6,10 | 6,23 | 6,17 | 10.184.656 | 1.651.713 |
|
ELITE
|
28,80 | 28,76 | 28,80 | 0,00% | 28,78 | 29,46 | 29,11 | 26.306.074 | 903.849 |
|
EMKEL
|
18,38 | 18,37 | 18,38 | -1,71% | 18,34 | 19,14 | 18,72 | 65.593.464 | 3.503.428 |
|
EMPAE
|
81,05 | 81,05 | - | 9,97% | 75,85 | 81,05 | 78,88 | 345.560.520 | 4.381.095 |
|
ENDAE
|
18,48 | 18,48 | - | 10,00% | 17,32 | 18,48 | 18,23 | 57.699.426 | 3.164.782 |
|
ENERY
|
8,81 | 8,80 | 8,81 | 5,51% | 8,37 | 9,01 | 8,80 | 449.059.565 | 51.028.647 |
|
ENJSA
|
114,60 | 114,60 | 114,70 | 1,24% | 112,70 | 115,30 | 114,03 | 284.491.013 | 2.494.785 |
|
ENKAI
|
86,50 | 86,50 | 86,55 | 0,17% | 85,55 | 87,45 | 86,53 | 712.482.025 | 8.233.685 |
|
ENSRI
|
5,12 | 5,11 | 5,12 | -2,10% | 5,10 | 5,42 | 5,25 | 98.932.370 | 18.843.773 |
|
ENTRA
|
4,59 | 4,59 | 4,60 | -2,13% | 4,59 | 4,73 | 4,67 | 105.492.738 | 22.589.097 |
|
EPLAS
|
5,87 | 5,87 | 5,88 | 1,91% | 5,72 | 5,95 | 5,87 | 19.113.749 | 3.257.386 |
|
ERCB
|
48,58 | 48,58 | 48,66 | 1,42% | 48,02 | 49,98 | 49,13 | 53.863.409 | 1.096.324 |
|
EREGL
|
37,12 | 37,10 | 37,12 | -4,03% | 36,78 | 38,72 | 37,36 | 7.878.277.393 | 210.905.535 |
|
ESCAR
|
45,24 | 45,20 | 45,26 | -0,26% | 45,10 | 45,96 | 45,52 | 29.131.940 | 639.965 |
|
ESCOM
|
5,69 | 5,68 | 5,69 | -1,90% | 5,66 | 5,91 | 5,76 | 128.019.915 | 22.219.634 |
|
ESEN
|
3,43 | 3,42 | 3,43 | 1,78% | 3,37 | 3,45 | 3,41 | 92.791.599 | 27.233.908 |
|
ETILR
|
5,47 | 5,46 | 5,47 | -3,87% | 5,43 | 5,74 | 5,53 | 36.377.289 | 6.573.413 |
|
EUPWR
|
91,65 | 91,60 | 91,65 | -0,05% | 90,55 | 92,65 | 91,54 | 615.810.489 | 6.726.905 |
|
EUREN
|
3,97 | 3,96 | 3,97 | 0,00% | 3,96 | 4,02 | 3,99 | 66.492.232 | 16.671.947 |
|
EYGYO
|
2,52 | 2,51 | 2,52 | -7,35% | 2,51 | 2,82 | 2,65 | 36.832.211 | 13.901.070 |
|
FADE
|
18,16 | 18,16 | 18,18 | 4,19% | 16,91 | 18,25 | 17,45 | 195.715.885 | 11.218.135 |
|
FENER
|
3,15 | 3,14 | 3,15 | 2,94% | 3,08 | 3,22 | 3,17 | 263.334.510 | 83.183.543 |
|
FMIZP
|
295,50 | 295,50 | 296,00 | 4,14% | 292,00 | 303,50 | 297,12 | 93.781.052 | 315.638 |
|
FONET
|
5,02 | 5,02 | 5,03 | 0,40% | 5,00 | 5,10 | 5,05 | 74.890.804 | 14.822.117 |
|
FORMT
|
1,72 | 1,71 | 1,72 | -1,15% | 1,71 | 1,84 | 1,76 | 69.800.661 | 39.706.291 |
|
FORTE
|
124,60 | 124,60 | - | 9,97% | 113,80 | 124,60 | 122,08 | 495.864.460 | 4.061.941 |
|
FRIGO
|
2,41 | 2,40 | 2,41 | 1,69% | 2,32 | 2,43 | 2,38 | 123.324.165 | 51.837.170 |
|
FRMPL
|
35,98 | 35,96 | 36,00 | 0,62% | 35,52 | 36,62 | 36,13 | 84.249.298 | 2.331.690 |
|
FROTO
|
77,70 | 77,65 | 77,70 | -0,51% | 77,15 | 78,80 | 77,86 | 1.331.574.241 | 17.101.295 |
|
FZLGY
|
10,09 | 10,08 | 10,09 | -2,61% | 10,01 | 10,47 | 10,17 | 119.949.704 | 11.797.887 |
|
GARAN
|
126,90 | 126,80 | 126,90 | -0,08% | 126,40 | 128,10 | 127,32 | 1.955.401.142 | 15.358.050 |
|
GARFA
|
26,56 | 26,58 | 26,60 | 0,61% | 26,50 | 26,92 | 26,76 | 18.355.182 | 685.990 |
|
GEDIK
|
6,60 | 6,58 | 6,59 | 3,94% | 6,33 | 6,69 | 6,56 | 73.343.469 | 11.184.025 |
|
GEDZA
|
27,88 | 27,88 | 27,90 | -0,14% | 27,84 | 28,42 | 28,05 | 10.696.711 | 381.304 |
|
GENIL
|
10,43 | 10,41 | 10,43 | 6,97% | 9,75 | 10,56 | 10,28 | 512.104.149 | 49.833.569 |
|
GENKM
|
10,66 | 10,65 | 10,66 | 1,52% | 10,50 | 11,34 | 10,94 | 190.212.863 | 17.388.459 |
|
GENTS
|
5,29 | 5,29 | 5,30 | -0,19% | 5,29 | 5,42 | 5,35 | 20.069.612 | 3.749.654 |
|
GEREL
|
42,20 | 42,18 | 42,22 | -4,61% | 41,74 | 44,34 | 43,02 | 323.623.578 | 7.522.146 |
|
GESAN
|
81,05 | 81,05 | 81,10 | -1,16% | 80,70 | 82,45 | 81,48 | 322.291.809 | 3.955.632 |
|
GIPTA
|
69,35 | 69,30 | 69,40 | 2,51% | 68,85 | 72,70 | 70,66 | 338.234.127 | 4.786.971 |
|
GLCVY
|
52,80 | 52,80 | 52,85 | -0,47% | 52,75 | 54,05 | 53,20 | 15.842.161 | 297.776 |
|
GLRMK
|
176,10 | 176,10 | 176,20 | 3,83% | 168,10 | 176,50 | 173,12 | 1.047.492.292 | 6.050.862 |
|
GLRYH
|
2,94 | 2,93 | 2,94 | -2,00% | 2,93 | 3,02 | 2,98 | 30.786.356 | 10.339.019 |
|
GLYHO
|
17,20 | 17,19 | 17,20 | -0,81% | 17,16 | 17,50 | 17,33 | 23.130.120 | 1.334.637 |
|
GMTAS
|
46,24 | 46,26 | 46,28 | -0,99% | 46,20 | 47,36 | 46,79 | 48.418.334 | 1.034.789 |
|
GOKNR
|
23,12 | 23,08 | 23,12 | 2,76% | 22,68 | 23,40 | 23,07 | 69.857.654 | 3.028.134 |
|
GOLTS
|
290,75 | 290,50 | 290,75 | 0,00% | 290,50 | 293,00 | 291,65 | 12.149.055 | 41.656 |
|
GOODY
|
2,59 | 2,58 | 2,59 | 1,97% | 2,55 | 2,63 | 2,59 | 24.452.824 | 9.428.063 |
|
GOZDE
|
26,18 | 26,18 | 26,22 | 2,35% | 25,56 | 26,32 | 26,06 | 25.396.630 | 974.469 |
|
GRSEL
|
343,00 | 343,00 | 343,25 | 1,03% | 340,75 | 347,00 | 344,49 | 73.688.085 | 213.907 |
|
GRTHO
|
238,60 | 238,30 | 238,60 | -1,40% | 238,00 | 244,20 | 241,49 | 84.085.148 | 348.201 |
|
GSDHO
|
4,88 | 4,87 | 4,88 | 1,88% | 4,81 | 4,91 | 4,86 | 41.186.885 | 8.469.251 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,03 | 173.510.061 | 169.348.175 |
|
GUBRF
|
443,50 | 443,00 | 443,50 | -0,62% | 434,25 | 451,25 | 444,31 | 1.205.312.255 | 2.712.795 |
|
GUNDG
|
1.839,00 | 1.838,00 | 1.840,00 | 0,71% | 1.660,00 | 1.865,00 | 1.704,84 | 3.257.552.130 | 1.910.768 |
|
GWIND
|
24,04 | 24,02 | 24,04 | 0,33% | 24,04 | 24,30 | 24,16 | 53.800.088 | 2.227.289 |
|
GZNMI
|
58,55 | 58,55 | 58,60 | -2,90% | 58,55 | 60,45 | 59,59 | 48.536.062 | 814.453 |
|
HALKB
|
34,18 | 34,16 | 34,18 | -7,67% | 34,02 | 35,88 | 35,04 | 2.558.993.227 | 73.037.259 |
|
HATEK
|
11,58 | 11,57 | 11,58 | 2,03% | 11,35 | 12,20 | 11,63 | 42.691.316 | 3.671.074 |
|
HATSN
|
52,10 | 52,05 | 52,10 | -8,52% | 51,80 | 55,30 | 53,92 | 229.902.765 | 4.263.798 |
|
HDFGS
|
2,58 | 2,57 | 2,58 | -2,27% | 2,57 | 2,65 | 2,60 | 84.805.036 | 32.624.381 |
|
HEDEF
|
240,60 | - | 240,60 | -9,97% | 240,60 | 240,60 | 240,60 | 20.010.702 | 83.170 |
|
HEKTS
|
2,85 | 2,85 | 2,86 | -2,73% | 2,85 | 2,97 | 2,89 | 752.578.302 | 260.052.047 |
|
HKTM
|
11,25 | 11,23 | 11,25 | 1,44% | 11,10 | 11,45 | 11,25 | 52.272.458 | 4.648.641 |
|
HLGYO
|
4,61 | 4,61 | 4,62 | 1,32% | 4,54 | 4,64 | 4,58 | 89.746.384 | 19.583.694 |
|
HOROZ
|
56,80 | 56,75 | 56,80 | 2,25% | 55,80 | 58,25 | 57,11 | 78.635.379 | 1.376.930 |
|
HRKET
|
95,50 | 95,50 | 95,55 | 0,58% | 94,00 | 98,00 | 95,52 | 164.650.760 | 1.723.798 |
|
HTTBT
|
38,62 | 38,62 | 38,68 | 0,57% | 38,16 | 39,10 | 38,83 | 10.343.057 | 266.368 |
|
HUNER
|
3,72 | 3,71 | 3,72 | 4,79% | 3,55 | 3,79 | 3,70 | 117.182.414 | 31.696.248 |
|
HURGZ
|
7,50 | 7,49 | 7,50 | -1,83% | 7,32 | 7,63 | 7,45 | 72.574.739 | 9.744.110 |
|
ICBCT
|
21,90 | 21,86 | 21,90 | 0,09% | 21,66 | 22,50 | 22,04 | 49.219.823 | 2.232.763 |
|
ICUGS
|
5,39 | 5,39 | 5,40 | -0,74% | 5,35 | 5,57 | 5,46 | 36.719.675 | 6.730.720 |
|
IEYHO
|
178,60 | 178,50 | 178,60 | 2,53% | 175,00 | 178,80 | 177,24 | 288.517.658 | 1.627.837 |
|
IHAAS
|
48,74 | 48,66 | 48,72 | -3,87% | 48,54 | 51,35 | 49,32 | 42.194.455 | 855.489 |
|
IHGZT
|
1,14 | 1,14 | 1,15 | -3,39% | 1,14 | 1,20 | 1,17 | 28.459.158 | 24.296.985 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,04 | 1,03 | 57.621.430 | 56.059.830 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,60 | 1,58 | 18.910.372 | 11.970.078 |
|
IMASM
|
2,36 | 2,35 | 2,36 | -2,07% | 2,35 | 2,46 | 2,41 | 28.511.321 | 11.852.628 |
|
INDES
|
10,02 | 10,02 | 10,04 | -1,76% | 10,02 | 10,29 | 10,16 | 20.408.080 | 2.008.274 |
|
INFO
|
7,51 | 7,50 | 7,51 | 1,90% | 7,45 | 8,10 | 7,69 | 485.224.970 | 63.062.699 |
|
INGRM
|
392,00 | 392,00 | 392,25 | -1,75% | 392,00 | 415,00 | 400,61 | 16.381.860 | 40.892 |
|
INTEM
|
255,00 | 254,75 | 255,00 | -4,58% | 254,50 | 267,25 | 260,51 | 35.205.522 | 135.141 |
|
INVEO
|
7,15 | 7,14 | 7,15 | 0,42% | 7,12 | 7,40 | 7,26 | 45.633.725 | 6.285.025 |
|
INVES
|
767,50 | 767,50 | 768,00 | 1,25% | 759,00 | 770,50 | 765,42 | 23.483.045 | 30.680 |
|
ISCTR
|
12,15 | 12,14 | 12,15 | -1,70% | 12,14 | 12,41 | 12,25 | 4.811.188.667 | 392.707.469 |
|
ISDMR
|
51,20 | 51,25 | 51,30 | -2,94% | 51,20 | 53,20 | 52,00 | 81.071.038 | 1.558.976 |
|
ISFIN
|
19,91 | 19,90 | 19,93 | -0,95% | 19,90 | 20,20 | 20,01 | 20.622.141 | 1.030.518 |
|
ISGSY
|
18,84 | 18,85 | 18,90 | -0,95% | 18,50 | 19,30 | 18,93 | 93.702.740 | 4.950.790 |
|
ISGYO
|
27,96 | 27,96 | 28,00 | 6,88% | 25,90 | 28,54 | 27,46 | 110.562.193 | 4.026.142 |
|
ISKPL
|
7,17 | 7,16 | 7,17 | -2,45% | 7,14 | 7,69 | 7,37 | 199.378.522 | 27.043.430 |
|
ISMEN
|
33,58 | 33,58 | 33,60 | -1,29% | 33,56 | 34,18 | 33,82 | 165.638.033 | 4.897.244 |
|
IZENR
|
8,86 | 8,85 | 8,86 | -2,53% | 8,78 | 9,29 | 9,05 | 358.762.244 | 39.657.528 |
|
IZFAS
|
67,35 | 67,35 | 67,45 | -2,04% | 66,60 | 70,10 | 68,09 | 241.317.837 | 3.544.377 |
|
IZMDC
|
14,38 | 14,37 | 14,39 | 7,55% | 13,10 | 14,60 | 14,07 | 205.043.109 | 14.572.493 |
|
JANTS
|
14,88 | 14,87 | 14,88 | -0,67% | 14,87 | 15,08 | 14,98 | 25.920.574 | 1.730.634 |
|
KAPLM
|
440,75 | 439,75 | 440,50 | 2,98% | 427,25 | 446,00 | 437,68 | 94.988.556 | 221.432 |
|
KAREL
|
8,68 | 8,68 | 8,69 | -0,23% | 8,66 | 8,82 | 8,74 | 35.556.521 | 4.070.648 |
|
KARSN
|
9,96 | 9,96 | 9,97 | 0,30% | 9,96 | 10,13 | 10,02 | 51.100.610 | 5.099.846 |
|
KARTN
|
182,80 | 182,60 | 182,90 | -2,77% | 179,70 | 189,90 | 182,71 | 100.938.520 | 552.440 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,00% | 2,21 | 2,26 | 2,23 | 76.141.325 | 34.080.619 |
|
KAYSE
|
3,88 | 3,87 | 3,88 | 0,26% | 3,87 | 3,92 | 3,90 | 27.666.587 | 7.101.886 |
|
KBORU
|
24,22 | 24,20 | 24,22 | -1,54% | 24,20 | 24,84 | 24,55 | 61.616.037 | 2.510.132 |
|
KCAER
|
15,20 | 15,20 | 15,21 | 2,01% | 14,86 | 15,49 | 15,31 | 246.361.809 | 16.096.406 |
|
KCHOL
|
204,10 | 204,10 | 204,20 | 2,82% | 199,20 | 205,60 | 202,90 | 5.536.472.792 | 27.287.411 |
|
KFEIN
|
8,41 | 8,41 | 8,42 | 1,08% | 8,27 | 8,60 | 8,45 | 32.647.447 | 3.865.181 |
|
KGYO
|
9,57 | 9,55 | 9,57 | 7,53% | 9,03 | 9,79 | 9,57 | 153.579.430 | 16.053.358 |
|
KIMMR
|
14,27 | 14,25 | 14,27 | 0,07% | 14,23 | 14,49 | 14,37 | 7.194.155 | 500.793 |
|
KLGYO
|
4,30 | 4,29 | 4,30 | -0,46% | 4,29 | 4,36 | 4,32 | 12.842.266 | 2.970.010 |
|
KLKIM
|
25,80 | 25,80 | 25,82 | 0,94% | 25,54 | 26,18 | 25,93 | 35.948.135 | 1.386.446 |
|
KLMSN
|
29,52 | 29,50 | 29,52 | 6,49% | 27,74 | 30,48 | 28,88 | 37.948.637 | 1.313.974 |
|
KLRHO
|
74,85 | - | - | -4,04% | 74,85 | 78,75 | 76,24 | 171.386.791 | 2.255.183 |
|
KLSER
|
24,64 | 24,62 | 24,66 | -0,24% | 24,62 | 25,00 | 24,82 | 29.029.804 | 1.169.605 |
|
KLSYN
|
14,89 | 14,88 | 14,90 | 4,56% | 13,70 | 14,89 | 14,56 | 42.541.142 | 2.921.975 |
|
KLYPV
|
59,00 | 58,95 | 59,00 | -0,67% | 58,85 | 59,80 | 59,29 | 58.209.055 | 981.805 |
|
KMPUR
|
22,86 | 22,86 | 22,88 | 0,18% | 22,76 | 23,36 | 23,01 | 41.066.299 | 1.784.810 |
|
KNFRT
|
11,69 | 11,68 | 11,70 | 2,36% | 11,31 | 11,89 | 11,60 | 20.013.135 | 1.725.230 |
|
KOCMT
|
6,19 | 6,19 | - | 9,95% | 5,63 | 6,19 | 5,89 | 452.262.038 | 76.734.239 |
|
KONKA
|
12,11 | 12,10 | 12,12 | -0,90% | 11,77 | 12,26 | 12,11 | 22.236.648 | 1.836.309 |
|
KONYA
|
3.647,50 | 3.645,00 | 3.650,00 | -0,07% | 3.647,50 | 3.700,00 | 3.672,63 | 31.602.960 | 8.605 |
|
KOPOL
|
5,36 | 5,36 | 5,37 | 0,19% | 5,36 | 5,50 | 5,42 | 31.192.717 | 5.757.485 |
|
KORDS
|
71,25 | 71,20 | 71,25 | 4,17% | 68,35 | 72,50 | 71,01 | 141.320.129 | 1.990.094 |
|
KOTON
|
12,55 | 12,55 | 12,57 | -0,63% | 12,55 | 12,87 | 12,68 | 17.976.092 | 1.417.925 |
|
KRDMD
|
40,18 | 40,18 | 40,20 | 1,52% | 38,96 | 40,98 | 40,16 | 1.921.984.868 | 47.853.661 |
|
KRGYO
|
2,72 | 2,72 | 2,73 | 9,24% | 2,48 | 2,73 | 2,71 | 197.936.845 | 73.079.239 |
|
KRONT
|
25,56 | 25,54 | 25,56 | 1,43% | 25,28 | 26,30 | 25,76 | 32.578.291 | 1.264.742 |
|
KRPLS
|
10,29 | 10,29 | - | 9,94% | 9,57 | 10,29 | 10,04 | 117.774.404 | 11.735.755 |
|
KRSTL
|
10,27 | 10,26 | 10,27 | 0,20% | 10,21 | 10,32 | 10,27 | 13.789.413 | 1.342.691 |
|
KRVGD
|
2,43 | 2,42 | 2,43 | -0,41% | 2,42 | 2,48 | 2,44 | 6.399.451 | 2.618.477 |
|
KTLEV
|
43,04 | 43,02 | 43,06 | -1,24% | 42,80 | 45,00 | 43,07 | 6.359.845.570 | 147.753.952 |
|
KTSKR
|
84,60 | 84,60 | 84,70 | -3,86% | 84,60 | 89,30 | 86,43 | 46.462.246 | 537.578 |
|
KUTPO
|
82,25 | 82,20 | 82,30 | -0,18% | 82,20 | 83,50 | 82,90 | 9.323.465 | 112.471 |
|
KUYAS
|
67,90 | 67,85 | 67,95 | -3,00% | 67,90 | 70,75 | 69,36 | 141.869.469 | 2.045.502 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,01 | 69.865.801 | 34.848.707 |
|
KZGYO
|
19,45 | 19,44 | 19,45 | -1,52% | 19,35 | 19,95 | 19,66 | 17.869.678 | 908.837 |
|
LIDER
|
53,70 | 53,65 | 53,70 | -6,77% | 53,60 | 58,95 | 55,54 | 992.715.172 | 17.872.584 |
|
LIDFA
|
2,61 | 2,60 | 2,61 | 0,77% | 2,60 | 2,65 | 2,63 | 19.358.666 | 7.372.909 |
|
LILAK
|
30,14 | 30,14 | 30,16 | -0,53% | 29,74 | 30,80 | 30,13 | 93.259.488 | 3.095.513 |
|
LINK
|
5,98 | 5,97 | 5,98 | 0,17% | 5,90 | 6,02 | 5,97 | 52.867.536 | 8.859.262 |
|
LKMNH
|
13,70 | 13,70 | 13,73 | 2,16% | 13,42 | 13,78 | 13,65 | 16.548.267 | 1.212.237 |
|
LMKDC
|
23,98 | 23,98 | 24,00 | -1,32% | 23,96 | 24,46 | 24,24 | 47.733.414 | 1.969.090 |
|
LOGO
|
138,30 | 138,20 | 138,40 | 2,29% | 136,00 | 139,10 | 137,87 | 118.276.963 | 857.906 |
|
LRSHO
|
2,72 | 2,71 | 2,72 | -0,37% | 2,71 | 2,77 | 2,74 | 16.142.175 | 5.901.233 |
|
LXGYO
|
10,87 | 10,87 | 10,89 | -1,54% | 10,83 | 11,19 | 10,97 | 84.141.202 | 7.667.724 |
|
LYDHO
|
183,00 | 182,90 | 183,20 | 0,88% | 181,50 | 183,50 | 182,43 | 62.998.863 | 345.329 |
|
LYDYE
|
12.920,00 | 12.915,00 | 12.932,50 | -0,62% | 12.800,00 | 13.045,00 | 12.988,20 | 18.391.288 | 1.416 |
|
MAALT
|
983,00 | 983,00 | 985,00 | 0,31% | 980,00 | 991,00 | 984,20 | 22.699.528 | 23.064 |
|
MACKO
|
34,50 | 34,50 | 34,54 | 3,98% | 33,18 | 34,88 | 34,30 | 26.726.155 | 779.306 |
|
MAGEN
|
35,64 | - | - | -4,96% | 35,64 | 37,76 | 36,27 | 407.578.396 | 11.236.195 |
|
MAKIM
|
16,00 | 15,99 | 16,01 | -0,93% | 15,92 | 16,30 | 16,10 | 12.901.034 | 801.417 |
|
MAKTK
|
9,46 | 9,45 | 9,46 | -0,32% | 9,45 | 9,65 | 9,57 | 22.290.812 | 2.329.708 |
|
MANAS
|
30,72 | 30,68 | 30,72 | 0,20% | 30,52 | 31,98 | 31,12 | 210.208.558 | 6.754.761 |
|
MARBL
|
12,35 | 12,35 | 12,36 | 0,82% | 12,26 | 12,44 | 12,38 | 8.243.303 | 665.697 |
|
MARKA
|
86,70 | 86,55 | 86,70 | 2,60% | 84,00 | 87,50 | 86,03 | 28.650.678 | 333.042 |
|
MARMR
|
2,54 | 2,54 | - | 9,96% | 2,28 | 2,54 | 2,49 | 567.173.705 | 227.868.898 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,46 | 1,43 | 81.299.430 | 56.803.187 |
|
MAVI
|
39,22 | 39,22 | 39,24 | 0,20% | 39,06 | 39,66 | 39,35 | 77.094.973 | 1.959.439 |
|
MCARD
|
173,90 | 173,90 | 174,00 | 8,69% | 156,00 | 175,80 | 169,68 | 1.146.886.660 | 6.759.169 |
|
MEDTR
|
25,42 | 25,34 | 25,42 | 0,63% | 25,20 | 25,62 | 25,42 | 4.513.133 | 177.553 |
|
MEGMT
|
70,95 | 71,00 | 71,05 | 2,23% | 69,15 | 71,90 | 70,95 | 250.776.381 | 3.534.528 |
|
MEKAG
|
2,94 | 2,93 | 2,94 | -0,34% | 2,94 | 3,01 | 2,98 | 15.673.107 | 5.264.508 |
|
MERCN
|
20,00 | 20,00 | 20,02 | 2,56% | 19,50 | 20,22 | 19,94 | 44.096.438 | 2.211.411 |
|
MERIT
|
15,94 | 15,92 | 15,94 | 0,13% | 15,90 | 16,07 | 15,99 | 16.828.290 | 1.052.776 |
|
MERKO
|
1,39 | 1,38 | 1,39 | -1,42% | 1,38 | 1,43 | 1,40 | 21.661.321 | 15.470.206 |
|
METRO
|
7,54 | 7,54 | 7,55 | -0,79% | 7,53 | 7,86 | 7,72 | 32.740.572 | 4.239.898 |
|
MEYSU
|
12,35 | 12,35 | - | 9,97% | 11,23 | 12,35 | 12,06 | 105.097.588 | 8.715.337 |
|
MGROS
|
664,00 | 664,00 | 664,50 | 1,45% | 646,50 | 671,00 | 660,75 | 1.282.134.071 | 1.940.428 |
|
MHRGY
|
3,32 | 3,32 | 3,33 | -0,90% | 3,31 | 3,39 | 3,34 | 6.699.800 | 2.009.099 |
|
MIATK
|
30,60 | 30,58 | 30,60 | 2,96% | 29,60 | 31,08 | 30,47 | 473.542.266 | 15.542.634 |
|
MNDRS
|
10,43 | 10,43 | 10,44 | -0,38% | 10,41 | 10,53 | 10,48 | 10.237.084 | 977.057 |
|
MNDTR
|
5,26 | 5,25 | 5,27 | 0,19% | 5,25 | 5,32 | 5,28 | 9.196.969 | 1.741.617 |
|
MOBTL
|
14,14 | 14,13 | 14,15 | 0,43% | 14,02 | 14,28 | 14,16 | 22.816.575 | 1.611.232 |
|
MOGAN
|
21,00 | 21,00 | 21,04 | 0,77% | 19,45 | 21,68 | 21,04 | 464.805.731 | 22.090.815 |
|
MOPAS
|
27,90 | 27,88 | 27,90 | -1,76% | 27,88 | 28,70 | 28,18 | 57.697.689 | 2.047.423 |
|
MPARK
|
431,75 | 431,50 | 431,75 | 1,17% | 426,00 | 439,25 | 432,02 | 649.305.200 | 1.502.961 |
|
MRGYO
|
1,29 | 1,29 | 1,30 | 0,00% | 1,29 | 1,32 | 1,30 | 73.718.462 | 56.542.078 |
|
MRSHL
|
1.810,00 | 1.811,00 | 1.814,00 | 6,03% | 1.730,00 | 1.850,00 | 1.800,74 | 236.950.729 | 131.585 |
|
MSGYO
|
6,22 | 6,21 | 6,22 | -3,27% | 6,20 | 6,43 | 6,25 | 13.931.527 | 2.229.310 |
|
MTRKS
|
27,46 | 27,44 | 27,48 | 2,46% | 26,64 | 28,00 | 27,16 | 28.775.602 | 1.059.411 |
|
NATEN
|
5,52 | 5,50 | 5,52 | -0,72% | 5,50 | 5,67 | 5,58 | 44.633.792 | 7.997.148 |
|
NETAS
|
63,75 | 63,70 | 63,80 | -1,92% | 63,75 | 66,00 | 64,58 | 15.920.247 | 246.538 |
|
NETCD
|
146,10 | 146,10 | 146,20 | -1,28% | 141,80 | 153,50 | 148,28 | 2.550.862.545 | 17.203.250 |
|
NIBAS
|
3,65 | 3,65 | 3,66 | 1,11% | 3,57 | 3,85 | 3,67 | 20.466.559 | 5.577.148 |
|
NTGAZ
|
10,68 | 10,68 | 10,70 | -0,47% | 10,68 | 10,88 | 10,77 | 21.069.452 | 1.955.900 |
|
NTHOL
|
43,60 | 43,64 | 43,72 | -0,64% | 43,46 | 44,16 | 43,80 | 51.807.340 | 1.182.761 |
|
NUGYO
|
9,25 | 9,25 | 9,27 | 0,54% | 9,22 | 9,35 | 9,30 | 8.208.029 | 883.079 |
|
NUHCM
|
222,20 | 222,10 | 222,80 | 0,41% | 221,50 | 227,90 | 223,94 | 16.042.722 | 71.638 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | 0,00% | 4,84 | 4,93 | 4,89 | 78.547.359 | 16.066.368 |
|
ODAS
|
7,44 | 7,44 | 7,45 | -1,33% | 7,43 | 7,65 | 7,56 | 210.431.482 | 27.819.349 |
|
ODINE
|
2.832,50 | 2.827,50 | 2.830,00 | 2,91% | 2.690,00 | 2.842,50 | 2.803,27 | 513.502.180 | 183.180 |
|
OFSYM
|
60,50 | 60,50 | - | 10,00% | 53,85 | 60,50 | 59,12 | 268.506.560 | 4.541.543 |
|
ONCSM
|
241,00 | 241,00 | 241,10 | -0,29% | 240,20 | 250,75 | 242,86 | 58.106.094 | 239.259 |
|
ONRYT
|
59,25 | 59,20 | 59,25 | 0,00% | 59,25 | 60,65 | 59,98 | 33.348.625 | 555.959 |
|
ORGE
|
101,70 | 101,70 | 101,90 | 2,68% | 98,05 | 104,00 | 101,60 | 95.329.050 | 938.239 |
|
OSMEN
|
8,01 | 8,00 | 8,01 | 0,63% | 7,96 | 8,25 | 8,11 | 8.812.226 | 1.085.992 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,61 | 1,58 | 6.592.062 | 4.160.713 |
|
OTKAR
|
294,00 | 294,00 | 294,25 | 7,69% | 274,25 | 296,25 | 286,11 | 228.482.940 | 798.585 |
|
OTTO
|
175,10 | 175,00 | 175,10 | -1,63% | 174,80 | 178,90 | 176,54 | 29.214.971 | 165.487 |
|
OYAKC
|
20,86 | 20,84 | 20,86 | 0,97% | 20,66 | 21,28 | 21,06 | 533.534.381 | 25.337.191 |
|
OYYAT
|
33,96 | 33,96 | 34,06 | -0,70% | 33,88 | 34,42 | 34,14 | 4.132.189 | 121.051 |
|
OZATD
|
4.532,50 | 4.532,50 | 4.535,00 | 1,17% | 4.460,00 | 4.550,00 | 4.490,39 | 294.951.263 | 65.685 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -2,37% | 2,05 | 2,12 | 2,08 | 44.337.211 | 21.327.274 |
|
OZKGY
|
12,83 | 12,83 | 12,85 | 1,99% | 12,58 | 12,95 | 12,80 | 26.740.229 | 2.089.389 |
|
OZSUB
|
42,20 | 42,20 | 42,24 | 1,64% | 41,08 | 42,68 | 42,08 | 119.008.133 | 2.828.496 |
|
OZYSR
|
12,55 | 12,54 | 12,56 | -0,63% | 12,52 | 12,75 | 12,65 | 13.480.951 | 1.065.883 |
|
PAGYO
|
164,90 | 164,60 | 164,90 | 1,04% | 163,20 | 166,50 | 165,09 | 4.191.419 | 25.388 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -0,75% | 1,32 | 1,34 | 1,33 | 82.247.455 | 61.748.155 |
|
PAPIL
|
11,51 | 11,51 | 11,52 | 0,96% | 11,36 | 11,97 | 11,66 | 99.907.860 | 8.568.336 |
|
PARSN
|
72,95 | 72,90 | 73,05 | -0,07% | 72,95 | 74,30 | 73,79 | 13.456.017 | 182.348 |
|
PASEU
|
165,80 | 165,80 | 165,90 | -4,82% | 161,10 | 168,80 | 164,34 | 1.243.838.226 | 7.568.827 |
|
PATEK
|
19,65 | 19,65 | 19,66 | 0,05% | 19,65 | 20,50 | 20,06 | 168.497.855 | 8.399.924 |
|
PCILT
|
29,52 | 29,50 | 29,56 | -2,06% | 29,06 | 31,00 | 29,67 | 48.422.686 | 1.631.915 |
|
PEKGY
|
14,70 | 14,70 | 14,71 | 0,00% | 14,60 | 14,74 | 14,68 | 987.315.819 | 67.249.157 |
|
PENGD
|
9,63 | 9,61 | 9,63 | 0,84% | 9,58 | 9,96 | 9,76 | 31.648.681 | 3.244.116 |
|
PENTA
|
13,70 | 13,70 | 13,72 | 0,15% | 13,57 | 13,85 | 13,71 | 16.760.359 | 1.222.850 |
|
PETKM
|
18,99 | 18,98 | 18,99 | 2,54% | 18,48 | 19,14 | 18,86 | 1.446.834.400 | 76.705.676 |
|
PETUN
|
10,88 | 10,86 | 10,88 | 1,97% | 10,70 | 10,93 | 10,82 | 17.506.673 | 1.617.395 |
|
PGSUS
|
151,40 | 151,30 | 151,40 | -1,37% | 151,30 | 153,90 | 152,72 | 729.178.176 | 4.774.689 |
|
PINSU
|
10,63 | 10,61 | 10,63 | -0,93% | 10,52 | 11,00 | 10,69 | 49.012.113 | 4.586.105 |
|
PKART
|
118,30 | 118,20 | 118,30 | -1,42% | 118,20 | 121,70 | 119,75 | 27.093.273 | 226.257 |
|
PKENT
|
128,50 | 128,50 | 128,70 | 1,98% | 126,50 | 131,30 | 129,06 | 31.367.477 | 243.041 |
|
PLTUR
|
20,58 | 20,56 | 20,60 | -1,06% | 20,58 | 20,98 | 20,77 | 15.792.604 | 760.264 |
|
PNLSN
|
46,58 | 46,56 | 46,60 | -0,81% | 46,16 | 47,48 | 46,98 | 26.165.913 | 556.978 |
|
PNSUT
|
10,27 | 10,26 | 10,27 | -1,82% | 10,25 | 10,45 | 10,33 | 23.395.427 | 2.265.883 |
|
POLHO
|
21,64 | 21,62 | 21,64 | 2,85% | 21,06 | 21,78 | 21,55 | 25.418.552 | 1.179.643 |
|
POLTK
|
4.422,50 | 4.422,50 | 4.430,00 | 0,17% | 4.415,00 | 4.550,00 | 4.474,89 | 20.844.030 | 4.658 |
|
PRDGS
|
7,39 | 7,38 | 7,39 | -4,27% | 7,37 | 7,73 | 7,53 | 42.250.410 | 5.608.086 |
|
PRKAB
|
33,82 | 33,76 | 33,82 | -0,53% | 33,72 | 34,34 | 34,01 | 22.836.019 | 671.483 |
|
PRKME
|
19,21 | 19,23 | 19,29 | -2,24% | 18,97 | 19,92 | 19,29 | 55.438.781 | 2.874.302 |
|
PSGYO
|
3,63 | 3,62 | 3,63 | -1,89% | 3,62 | 3,72 | 3,66 | 554.617.860 | 151.445.107 |
|
QUAGR
|
3,25 | 3,25 | 3,26 | -2,99% | 3,25 | 3,38 | 3,30 | 68.262.675 | 20.675.238 |
|
RALYH
|
243,00 | 243,00 | 243,20 | 2,32% | 236,60 | 246,60 | 242,05 | 449.604.089 | 1.857.456 |
|
RAYSG
|
161,90 | 161,80 | 161,90 | 0,25% | 161,50 | 164,50 | 163,14 | 14.541.653 | 89.134 |
|
REEDR
|
6,11 | 6,11 | 6,12 | 0,16% | 6,10 | 6,25 | 6,15 | 50.865.233 | 8.275.683 |
|
RGYAS
|
199,40 | 199,40 | 199,50 | -0,30% | 198,90 | 201,10 | 199,91 | 76.897.557 | 384.658 |
|
RTALB
|
2,87 | 2,86 | 2,87 | -4,97% | 2,86 | 3,01 | 2,92 | 78.302.968 | 26.814.284 |
|
RUBNS
|
30,04 | 30,04 | 30,08 | 3,16% | 27,74 | 30,76 | 29,53 | 190.168.359 | 6.440.107 |
|
RUZYE
|
8,63 | 8,62 | 8,63 | 4,35% | 8,28 | 8,82 | 8,60 | 49.965.729 | 5.812.419 |
|
RYGYO
|
39,90 | 39,88 | 39,92 | -1,14% | 39,36 | 40,56 | 39,86 | 77.750.901 | 1.950.830 |
|
RYSAS
|
25,70 | 25,68 | 25,70 | 0,08% | 25,52 | 25,88 | 25,70 | 240.884.936 | 9.372.918 |
|
SAFKR
|
21,14 | 21,12 | 21,14 | -0,84% | 21,00 | 21,62 | 21,34 | 69.931.878 | 3.276.816 |
|
SAHOL
|
89,20 | 89,20 | 89,25 | 1,31% | 88,00 | 89,65 | 88,94 | 1.556.983.019 | 17.505.700 |
|
SANFM
|
9,12 | 9,12 | 9,13 | -0,76% | 9,12 | 9,30 | 9,22 | 16.817.573 | 1.823.341 |
|
SARKY
|
24,78 | 24,76 | 24,80 | -2,67% | 24,70 | 25,72 | 25,18 | 102.287.121 | 4.061.854 |
|
SASA
|
2,45 | 2,45 | 2,46 | -5,04% | 2,45 | 2,62 | 2,52 | 6.154.918.441 | 2.441.306.346 |
|
SAYAS
|
57,55 | 57,55 | - | 9,93% | 52,35 | 57,55 | 55,74 | 306.423.709 | 5.497.619 |
|
SDTTR
|
247,10 | 247,00 | 247,10 | 0,12% | 244,80 | 249,50 | 247,26 | 94.156.486 | 380.793 |
|
SEGMN
|
50,65 | 50,55 | 50,70 | -2,60% | 50,30 | 52,70 | 51,68 | 54.538.210 | 1.055.316 |
|
SEGYO
|
3,93 | 3,92 | 3,94 | -1,50% | 3,91 | 4,05 | 3,97 | 8.381.770 | 2.111.128 |
|
SELEC
|
219,30 | 219,20 | 219,40 | 1,20% | 215,30 | 224,20 | 219,32 | 475.525.243 | 2.168.144 |
|
SELVA
|
1,71 | 1,70 | 1,71 | -1,72% | 1,70 | 1,75 | 1,73 | 27.155.423 | 15.740.737 |
|
SERNT
|
7,90 | 7,89 | 7,90 | -1,37% | 7,87 | 8,12 | 8,02 | 17.242.056 | 2.150.093 |
|
SISE
|
41,62 | 41,62 | 41,64 | 0,68% | 41,08 | 41,88 | 41,55 | 1.312.850.191 | 31.600.310 |
|
SKBNK
|
5,98 | 5,97 | 5,98 | -1,81% | 5,95 | 6,12 | 6,03 | 444.431.656 | 73.727.472 |
|
SKTAS
|
3,16 | 3,16 | 3,17 | -0,32% | 3,16 | 3,23 | 3,20 | 12.896.435 | 4.031.963 |
|
SKYMD
|
14,57 | 14,57 | 14,60 | -1,62% | 14,17 | 15,02 | 14,79 | 11.466.227 | 775.550 |
|
SMART
|
23,56 | 23,54 | 23,56 | -0,17% | 23,52 | 24,22 | 23,83 | 17.839.170 | 748.695 |
|
SMRTG
|
10,84 | 10,83 | 10,84 | 0,56% | 10,70 | 11,29 | 11,02 | 144.870.560 | 13.145.091 |
|
SMRVA
|
11,39 | 11,38 | 11,40 | 0,18% | 11,34 | 12,37 | 11,80 | 190.661.114 | 16.156.342 |
|
SNGYO
|
3,15 | 3,15 | 3,16 | 0,00% | 3,13 | 3,22 | 3,17 | 43.534.269 | 13.748.142 |
|
SNICA
|
3,58 | 3,57 | 3,58 | 1,42% | 3,53 | 3,61 | 3,57 | 23.021.317 | 6.446.710 |
|
SOKE
|
16,06 | 16,06 | 16,07 | 3,08% | 15,68 | 16,45 | 16,18 | 37.616.843 | 2.325.106 |
|
SOKM
|
52,55 | 52,55 | 52,60 | 1,64% | 51,05 | 53,30 | 52,50 | 218.956.016 | 4.170.983 |
|
SRVGY
|
2,49 | 2,48 | 2,49 | 0,40% | 2,48 | 2,52 | 2,50 | 16.748.790 | 6.700.519 |
|
SUNTK
|
42,40 | 42,42 | 42,46 | 0,62% | 41,12 | 43,16 | 42,17 | 60.607.910 | 1.437.143 |
|
SURGY
|
49,62 | 49,60 | 49,62 | -4,21% | 47,38 | 56,95 | 52,49 | 514.222.153 | 9.795.945 |
|
SUWEN
|
7,07 | 7,05 | 7,07 | 0,57% | 6,88 | 7,32 | 7,07 | 21.992.578 | 3.109.975 |
|
SVGYO
|
14,62 | 14,62 | 14,63 | 0,69% | 14,48 | 14,99 | 14,57 | 105.034.434 | 7.211.094 |
|
TABGD
|
262,25 | 262,00 | 262,25 | -0,47% | 258,50 | 264,50 | 262,11 | 135.293.403 | 516.175 |
|
TARKM
|
455,50 | 455,25 | 455,50 | -1,30% | 455,00 | 471,00 | 463,40 | 35.649.477 | 76.930 |
|
TATEN
|
9,87 | 9,87 | 9,88 | -4,45% | 9,87 | 10,52 | 10,12 | 211.228.033 | 20.874.020 |
|
TATGD
|
17,51 | 17,49 | 17,51 | -1,24% | 17,38 | 17,81 | 17,59 | 46.314.233 | 2.633.738 |
|
TAVHL
|
271,25 | 271,25 | 271,50 | -1,54% | 270,75 | 278,00 | 273,41 | 919.955.903 | 3.364.802 |
|
TBORG
|
134,80 | 134,60 | 134,90 | 1,66% | 132,60 | 138,10 | 134,65 | 16.669.216 | 123.795 |
|
TCELL
|
105,10 | 105,00 | 105,10 | 0,00% | 104,90 | 106,60 | 105,77 | 1.230.352.600 | 11.632.012 |
|
TCKRC
|
153,40 | 153,30 | 153,50 | 1,59% | 151,90 | 155,70 | 153,45 | 207.802.462 | 1.354.216 |
|
TEHOL
|
49,86 | 49,84 | 49,88 | 0,32% | 49,70 | 51,15 | 49,95 | 598.715.890 | 11.985.337 |
|
TEKTU
|
7,93 | 7,91 | 7,92 | 1,93% | 7,75 | 8,02 | 7,88 | 29.328.931 | 3.723.041 |
|
TERA
|
184,60 | 184,50 | 184,60 | -0,38% | 181,80 | 186,80 | 184,49 | 1.822.549.742 | 9.879.034 |
|
TEZOL
|
10,69 | 10,69 | 10,70 | -4,30% | 10,55 | 11,80 | 11,09 | 251.960.501 | 22.724.787 |
|
TGSAS
|
177,30 | 177,30 | 177,50 | 2,13% | 173,00 | 180,00 | 175,79 | 24.589.991 | 139.881 |
|
THYAO
|
303,50 | 303,50 | 303,75 | -0,90% | 302,50 | 307,75 | 305,10 | 8.858.821.060 | 29.036.253 |
|
TKFEN
|
220,60 | 220,60 | 220,70 | 5,55% | 205,50 | 229,90 | 219,73 | 2.892.347.334 | 13.163.337 |
|
TKNSA
|
16,09 | 16,08 | 16,10 | -0,25% | 16,08 | 16,34 | 16,21 | 15.944.113 | 983.500 |
|
TLMAN
|
79,05 | 79,00 | 79,15 | -1,86% | 78,10 | 81,40 | 80,48 | 9.720.622 | 120.780 |
|
TMPOL
|
488,25 | 488,00 | 488,25 | 2,90% | 468,25 | 491,25 | 484,14 | 187.911.058 | 388.133 |
|
TMSN
|
79,65 | 79,65 | 79,70 | -0,13% | 79,60 | 81,20 | 80,02 | 34.850.680 | 435.515 |
|
TNZTP
|
29,36 | 29,34 | 29,38 | -0,20% | 29,16 | 29,74 | 29,45 | 41.777.761 | 1.418.532 |
|
TOASO
|
264,75 | 264,75 | 265,00 | 0,67% | 261,00 | 268,25 | 264,63 | 859.638.826 | 3.248.442 |
|
TRALT
|
53,90 | 53,90 | 53,95 | 3,36% | 51,90 | 54,15 | 53,08 | 6.257.424.555 | 117.883.610 |
|
TRCAS
|
45,10 | 45,10 | 45,16 | 0,49% | 44,74 | 46,38 | 45,54 | 38.327.732 | 841.632 |
|
TRENJ
|
103,70 | 103,70 | 103,80 | -0,19% | 103,10 | 106,20 | 104,50 | 134.857.187 | 1.290.534 |
|
TRGYO
|
91,95 | 91,90 | 91,95 | 0,55% | 91,10 | 92,60 | 92,06 | 98.174.549 | 1.066.438 |
|
TRMET
|
140,60 | 140,60 | 140,70 | 0,79% | 139,00 | 142,80 | 140,81 | 595.611.896 | 4.229.822 |
|
TSKB
|
11,08 | 11,07 | 11,09 | -0,36% | 11,04 | 11,19 | 11,09 | 56.272.700 | 5.074.280 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,00% | 1,03 | 1,08 | 1,06 | 489.180.314 | 461.297.624 |
|
TTKOM
|
55,65 | 55,65 | 55,70 | 2,11% | 54,05 | 55,95 | 55,17 | 2.064.314.970 | 37.418.659 |
|
TTRAK
|
404,50 | 404,25 | 404,50 | 0,25% | 403,00 | 410,75 | 406,55 | 53.830.458 | 132.409 |
|
TUCLK
|
3,80 | 3,80 | 3,81 | 0,26% | 3,80 | 3,88 | 3,84 | 19.944.706 | 5.196.874 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,00% | 2,00 | 2,03 | 2,02 | 65.437.724 | 32.451.018 |
|
TUPRS
|
337,75 | 337,50 | 337,75 | 4,40% | 323,75 | 338,50 | 333,27 | 8.946.565.990 | 26.844.682 |
|
TUREX
|
6,56 | 6,55 | 6,56 | -0,61% | 6,55 | 6,65 | 6,62 | 53.994.680 | 8.161.748 |
|
TURGG
|
26,18 | 26,12 | 26,18 | 0,15% | 26,06 | 26,74 | 26,42 | 8.019.335 | 303.488 |
|
TURSG
|
6,37 | 6,37 | 6,38 | 1,27% | 6,28 | 6,42 | 6,35 | 313.765.278 | 49.398.736 |
|
UCAYM
|
26,96 | 26,94 | 26,96 | 2,04% | 26,46 | 28,50 | 27,59 | 253.044.564 | 9.171.653 |
|
UFUK
|
1.851,00 | 1.849,00 | 1.855,00 | 5,83% | 1.672,00 | 1.880,00 | 1.710,33 | 710.232.778 | 418.087 |
|
ULKER
|
89,60 | 89,60 | 89,65 | 0,45% | 88,85 | 91,30 | 90,22 | 500.909.198 | 5.552.386 |
|
ULUFA
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,70 | 1,68 | 40.872.978 | 24.362.165 |
|
ULUSE
|
294,75 | 294,50 | 294,75 | -1,91% | 290,75 | 310,00 | 298,91 | 29.007.344 | 97.045 |
|
ULUUN
|
8,18 | 8,18 | 8,19 | 0,49% | 8,15 | 8,30 | 8,21 | 39.085.819 | 4.759.037 |
|
UNLU
|
11,05 | 11,04 | 11,05 | -0,36% | 11,01 | 11,20 | 11,10 | 7.750.539 | 698.433 |
|
USAK
|
1,25 | 1,24 | 1,25 | -1,57% | 1,24 | 1,28 | 1,26 | 48.709.943 | 38.812.515 |
|
VAKBN
|
29,22 | 29,20 | 29,22 | -4,94% | 28,82 | 30,68 | 29,48 | 1.484.523.612 | 50.351.408 |
|
VAKFA
|
11,14 | 11,13 | 11,14 | -0,80% | 11,14 | 11,44 | 11,29 | 47.232.514 | 4.182.056 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,21 | 1,20 | 26.523.501 | 22.155.526 |
|
VAKKO
|
67,70 | 67,65 | 67,75 | 2,27% | 66,20 | 68,50 | 67,90 | 12.179.385 | 179.372 |
|
VBTYZ
|
31,86 | 31,82 | 31,86 | 5,01% | 29,82 | 32,38 | 31,07 | 96.412.574 | 3.103.541 |
|
VERTU
|
36,10 | 36,08 | 36,14 | 0,95% | 35,66 | 36,44 | 36,08 | 9.158.836 | 253.838 |
|
VERUS
|
586,50 | 586,50 | 587,50 | 0,09% | 580,00 | 600,00 | 586,14 | 24.069.188 | 41.064 |
|
VESBE
|
5,72 | 5,71 | 5,72 | -0,35% | 5,72 | 5,79 | 5,75 | 23.089.673 | 4.015.651 |
|
VESTL
|
22,46 | 22,44 | 22,46 | -1,32% | 22,44 | 23,14 | 22,81 | 71.644.490 | 3.140.605 |
|
VKGYO
|
1,98 | 1,97 | 1,98 | 0,00% | 1,97 | 2,00 | 1,98 | 11.643.788 | 5.871.955 |
|
VRGYO
|
1,73 | 1,72 | 1,73 | -1,14% | 1,73 | 1,78 | 1,75 | 25.221.975 | 14.385.773 |
|
VSNMD
|
77,15 | 77,05 | 77,15 | -0,84% | 76,35 | 79,45 | 78,03 | 42.692.386 | 547.132 |
|
YAPRK
|
11,49 | 11,48 | 11,50 | -5,67% | 11,41 | 12,50 | 11,81 | 75.506.577 | 6.395.984 |
|
YATAS
|
32,60 | 32,56 | 32,62 | 0,37% | 32,48 | 32,98 | 32,75 | 10.514.548 | 321.100 |
|
YAYLA
|
22,20 | 22,20 | 22,26 | 3,06% | 21,44 | 22,80 | 22,13 | 25.988.042 | 1.174.162 |
|
YEOTK
|
38,74 | 38,72 | 38,74 | -1,42% | 38,58 | 39,48 | 38,92 | 258.450.441 | 6.641.482 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,25 | 1,24 | 10.975.342 | 8.871.712 |
|
YGGYO
|
237,50 | 236,90 | 237,40 | 0,64% | 232,80 | 240,00 | 235,78 | 38.611.961 | 163.763 |
|
YIGIT
|
22,06 | 22,04 | 22,06 | -0,63% | 21,82 | 22,58 | 22,19 | 57.029.214 | 2.570.376 |
|
YKBNK
|
34,00 | 34,00 | 34,02 | -0,06% | 33,76 | 34,42 | 34,12 | 3.982.646.918 | 116.726.698 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | 0,72% | 2,77 | 2,83 | 2,80 | 12.615.766 | 4.506.386 |
|
YUNSA
|
8,93 | 8,92 | 8,93 | 2,41% | 8,77 | 8,95 | 8,87 | 26.026.441 | 2.932.992 |
|
YYLGD
|
10,69 | 10,68 | 10,69 | 3,38% | 10,30 | 10,70 | 10,57 | 48.724.626 | 4.608.665 |
|
ZERGY
|
9,02 | 9,01 | 9,02 | 1,23% | 8,90 | 9,62 | 9,18 | 116.089.599 | 12.640.741 |
|
ZGYO
|
33,60 | 33,62 | 33,64 | -0,59% | 33,56 | 34,40 | 33,95 | 43.424.864 | 1.278.968 |
|
ZOREN
|
2,30 | 2,30 | 2,31 | -0,43% | 2,30 | 2,34 | 2,32 | 53.077.603 | 22.873.259 |
|
ZRGYO
|
17,73 | 17,73 | 17,76 | -0,51% | 17,71 | 17,94 | 17,79 | 3.515.470 | 197.651 |
Midas’ın Kulakları
Tümünü Gör
Ağu 10, 2026 • 17 dakika once
UBS Investment Bank, yapay zekâ girişimi Finster AI'a stratejik yatırım yaptı
Ağu 10, 2026 • 17 dakika once
K Wave Media yönetim kuruluna yeni atamalar yaptı, isim değişikliğini duyurdu
Ağu 10, 2026 • 17 dakika once
Piyasa dedikodusu: Microsoft, yapay zekâ çipi üretimini 2027'de artırmayı planlıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.