BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,77 | 8,76 | 8,77 | -0,11% | 8,76 | 8,92 | 8,84 | 21.974.090 | 2.485.491 |
|
A1YEN
|
2,69 | 2,68 | 2,69 | 1,89% | 2,65 | 2,73 | 2,68 | 11.578.303 | 4.323.563 |
|
AAGYO
|
12,86 | 12,85 | 12,86 | -0,62% | 12,81 | 13,11 | 12,93 | 38.924.669 | 3.010.197 |
|
ADEL
|
29,38 | 29,34 | 29,38 | 1,10% | 29,26 | 29,82 | 29,51 | 19.916.548 | 674.965 |
|
ADESE
|
0,86 | 0,85 | 0,86 | -1,15% | 0,85 | 0,88 | 0,86 | 31.551.117 | 36.556.382 |
|
ADGYO
|
48,12 | 48,10 | 48,16 | -0,82% | 47,96 | 48,90 | 48,30 | 7.122.641 | 147.456 |
|
AEFES
|
22,20 | 22,20 | 22,22 | 1,46% | 21,64 | 22,34 | 22,00 | 439.746.568 | 19.991.050 |
|
AFYON
|
12,71 | 12,70 | 12,72 | -1,01% | 12,68 | 12,90 | 12,76 | 5.310.448 | 416.138 |
|
AGESA
|
240,90 | 240,50 | 240,90 | -0,82% | 240,20 | 245,90 | 243,14 | 15.684.125 | 64.507 |
|
AGHOL
|
35,52 | 35,48 | 35,52 | 0,06% | 35,12 | 36,12 | 35,52 | 81.312.372 | 2.289.277 |
|
AGROT
|
2,39 | 2,38 | 2,39 | -0,83% | 2,38 | 2,44 | 2,40 | 19.006.081 | 7.929.981 |
|
AHGAZ
|
33,06 | 33,02 | 33,06 | -1,20% | 32,86 | 33,58 | 33,13 | 55.549.435 | 1.676.647 |
|
AHSGY
|
20,12 | 20,12 | 20,16 | 7,59% | 18,69 | 20,26 | 19,27 | 144.530.684 | 7.499.988 |
|
AKBNK
|
66,25 | 66,20 | 66,25 | 4,50% | 63,90 | 66,60 | 65,86 | 8.558.719.906 | 129.945.874 |
|
AKCNS
|
236,90 | 236,70 | 236,90 | -0,04% | 235,80 | 239,30 | 237,21 | 31.304.208 | 131.968 |
|
AKENR
|
10,10 | 10,09 | 10,11 | 1,20% | 9,94 | 10,27 | 10,05 | 25.046.989 | 2.492.664 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,81 | 2,79 | 15.758.383 | 5.652.081 |
|
AKFIS
|
92,45 | 92,40 | 92,50 | 0,71% | 91,35 | 93,25 | 92,16 | 66.702.040 | 723.748 |
|
AKFYE
|
24,02 | 24,00 | 24,02 | 0,59% | 23,92 | 24,48 | 24,17 | 68.888.799 | 2.850.493 |
|
AKGRT
|
6,61 | 6,60 | 6,61 | -1,20% | 6,48 | 6,80 | 6,60 | 72.593.871 | 10.997.187 |
|
AKHAN
|
45,96 | 45,94 | 45,96 | -4,37% | 45,70 | 49,70 | 47,96 | 262.764.168 | 5.478.984 |
|
AKSA
|
12,71 | 12,71 | 12,73 | -2,23% | 12,68 | 13,28 | 12,89 | 167.175.801 | 12.969.565 |
|
AKSEN
|
92,90 | 92,90 | 92,95 | -1,33% | 92,50 | 97,95 | 94,83 | 258.658.171 | 2.727.499 |
|
AKSGY
|
9,46 | 9,44 | 9,46 | 1,72% | 9,39 | 9,55 | 9,46 | 20.133.851 | 2.128.096 |
|
AKSUE
|
43,78 | 43,72 | 43,78 | 5,44% | 41,26 | 44,06 | 42,88 | 55.375.298 | 1.291.477 |
|
ALARK
|
102,40 | 102,30 | 102,40 | 1,39% | 100,00 | 103,10 | 101,50 | 156.958.185 | 1.546.463 |
|
ALBRK
|
8,17 | 8,16 | 8,17 | 3,03% | 8,02 | 8,25 | 8,15 | 75.743.372 | 9.292.229 |
|
ALCAR
|
730,50 | 730,50 | 731,50 | -1,28% | 729,50 | 756,00 | 741,17 | 14.926.380 | 20.139 |
|
ALCTL
|
175,20 | 175,10 | 175,40 | -2,67% | 174,90 | 181,00 | 178,42 | 24.138.448 | 135.293 |
|
ALFAS
|
41,62 | 41,60 | 41,66 | 1,41% | 41,00 | 41,96 | 41,44 | 27.872.789 | 672.676 |
|
ALGYO
|
3,33 | 3,32 | 3,33 | 0,30% | 3,29 | 3,36 | 3,32 | 30.145.254 | 9.082.069 |
|
ALKA
|
8,12 | 8,11 | 8,12 | -0,49% | 8,08 | 8,30 | 8,18 | 3.912.022 | 478.559 |
|
ALKIM
|
15,56 | 15,54 | 15,56 | 0,06% | 15,50 | 16,00 | 15,58 | 4.107.761 | 263.734 |
|
ALKLC
|
402,00 | 402,00 | 402,50 | 1,39% | 400,00 | 405,00 | 402,13 | 63.401.652 | 157.665 |
|
ALTNY
|
15,44 | 15,43 | 15,44 | 0,39% | 15,32 | 15,69 | 15,45 | 59.721.008 | 3.864.904 |
|
ALVES
|
2,14 | 2,13 | 2,14 | -1,83% | 2,11 | 2,22 | 2,15 | 69.783.738 | 32.397.710 |
|
ANELE
|
119,30 | 119,20 | 119,30 | -1,40% | 116,60 | 119,70 | 118,11 | 63.724.681 | 539.535 |
|
ANGEN
|
9,40 | 9,39 | 9,40 | 0,11% | 9,38 | 9,55 | 9,43 | 3.448.003 | 365.535 |
|
ANHYT
|
116,50 | 116,50 | 116,60 | 1,30% | 115,70 | 119,40 | 117,16 | 98.859.310 | 843.817 |
|
ANSGR
|
27,00 | 26,98 | 27,00 | -0,74% | 26,98 | 27,60 | 27,20 | 27.176.977 | 999.037 |
|
ARASE
|
110,50 | 110,40 | 110,50 | -2,56% | 110,20 | 115,50 | 112,21 | 28.010.728 | 249.631 |
|
ARCLK
|
97,10 | 97,05 | 97,10 | -0,15% | 96,75 | 98,75 | 97,46 | 39.198.826 | 402.196 |
|
ARDYZ
|
74,10 | 74,05 | 74,10 | 2,49% | 73,35 | 75,95 | 74,69 | 231.421.217 | 3.098.395 |
|
ARENA
|
21,52 | 21,50 | 21,54 | -1,10% | 21,24 | 22,10 | 21,57 | 6.890.582 | 319.507 |
|
ARFYE
|
29,36 | 29,32 | 29,34 | 0,20% | 29,26 | 29,86 | 29,46 | 23.593.835 | 801.026 |
|
ARMGD
|
188,50 | 188,50 | 188,60 | 4,55% | 181,00 | 190,80 | 187,61 | 93.317.606 | 497.408 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -0,89% | 3,33 | 3,41 | 3,36 | 16.193.839 | 4.820.193 |
|
ARTMS
|
43,50 | 43,46 | 43,58 | 3,57% | 41,84 | 44,14 | 43,25 | 44.159.399 | 1.021.146 |
|
ARZUM
|
1,62 | 1,62 | 1,63 | -2,99% | 1,62 | 1,70 | 1,65 | 15.989.560 | 9.691.805 |
|
ASELS
|
336,25 | 336,00 | 336,25 | -1,75% | 333,25 | 344,50 | 337,67 | 5.086.081.427 | 15.062.410 |
|
ASGYO
|
10,85 | 10,84 | 10,85 | 0,18% | 10,83 | 11,01 | 10,91 | 11.147.121 | 1.022.118 |
|
ASTOR
|
292,25 | 292,25 | 292,50 | -1,10% | 289,00 | 299,25 | 293,69 | 2.250.288.715 | 7.662.233 |
|
ASUZU
|
50,95 | 50,90 | 50,95 | 0,10% | 50,85 | 51,90 | 51,17 | 4.748.035 | 92.782 |
|
ATAKP
|
50,15 | 50,15 | 50,20 | 0,46% | 49,98 | 51,10 | 50,54 | 5.644.728 | 111.699 |
|
ATATP
|
251,25 | 251,00 | 251,25 | 0,10% | 249,20 | 264,50 | 257,05 | 307.606.957 | 1.196.698 |
|
ATATR
|
14,02 | 14,02 | 14,03 | 2,71% | 13,73 | 14,13 | 13,94 | 131.169.073 | 9.412.574 |
|
AVGYO
|
13,42 | 13,39 | 13,42 | 0,30% | 13,35 | 13,78 | 13,50 | 3.536.487 | 261.946 |
|
AVHOL
|
37,86 | 37,84 | 37,86 | -2,92% | 37,50 | 39,08 | 38,27 | 20.169.236 | 527.010 |
|
AVOD
|
3,77 | 3,76 | 3,77 | 0,80% | 3,74 | 3,79 | 3,76 | 3.713.034 | 986.964 |
|
AVPGY
|
52,15 | 52,10 | 52,20 | 0,38% | 51,95 | 54,90 | 52,70 | 8.278.135 | 157.078 |
|
AYCES
|
464,00 | 464,25 | 464,75 | 0,87% | 458,00 | 470,00 | 462,88 | 20.019.598 | 43.250 |
|
AYDEM
|
23,00 | 23,00 | 23,02 | 1,14% | 22,74 | 23,46 | 23,13 | 14.287.719 | 617.682 |
|
AYEN
|
31,56 | 31,52 | 31,58 | 0,51% | 31,50 | 32,06 | 31,74 | 7.313.896 | 230.433 |
|
AYGAZ
|
261,75 | 261,50 | 261,75 | -1,13% | 256,25 | 263,50 | 259,93 | 124.041.541 | 477.207 |
|
AZTEK
|
4,21 | 4,21 | 4,22 | 0,00% | 4,21 | 4,33 | 4,24 | 7.457.604 | 1.757.282 |
|
BAGFS
|
24,60 | 24,56 | 24,60 | 5,40% | 23,42 | 25,24 | 24,54 | 27.879.008 | 1.136.277 |
|
BAHKM
|
123,60 | 123,40 | 123,60 | 1,73% | 121,40 | 124,30 | 122,88 | 25.891.555 | 210.714 |
|
BALSU
|
15,17 | 15,16 | 15,17 | 1,81% | 14,90 | 15,26 | 15,10 | 189.143.369 | 12.523.111 |
|
BANVT
|
156,90 | 156,80 | 156,90 | 0,26% | 156,40 | 158,00 | 157,09 | 7.713.324 | 49.103 |
|
BASGZ
|
44,24 | 44,18 | 44,24 | -0,36% | 43,80 | 44,96 | 44,27 | 3.425.449 | 77.385 |
|
BAYRK
|
4,23 | 4,22 | 4,23 | -0,94% | 4,21 | 4,33 | 4,26 | 7.192.172 | 1.689.765 |
|
BEGYO
|
3,47 | 3,46 | 3,47 | 0,00% | 3,45 | 3,53 | 3,48 | 6.223.665 | 1.791.101 |
|
BERA
|
12,72 | 12,71 | 12,72 | -0,47% | 12,66 | 12,92 | 12,75 | 22.298.174 | 1.748.753 |
|
BESLR
|
12,38 | 12,36 | 12,38 | 0,73% | 12,27 | 12,68 | 12,37 | 10.461.680 | 845.731 |
|
BESTE
|
28,18 | 28,18 | 28,20 | 0,64% | 27,74 | 28,48 | 28,07 | 62.011.244 | 2.209.545 |
|
BEYAZ
|
24,00 | 23,98 | 24,06 | 0,42% | 23,64 | 24,18 | 23,95 | 5.822.071 | 243.065 |
|
BFREN
|
124,50 | 124,50 | 124,60 | -0,08% | 124,00 | 126,00 | 124,81 | 6.865.799 | 55.012 |
|
BIENY
|
20,34 | 20,32 | 20,34 | -0,97% | 20,28 | 21,00 | 20,45 | 11.994.186 | 586.441 |
|
BIGCH
|
6,84 | 6,83 | 6,84 | 0,44% | 6,83 | 7,02 | 6,91 | 22.069.526 | 3.192.709 |
|
BIGEN
|
104,20 | 104,20 | 104,30 | -6,13% | 101,00 | 108,90 | 104,17 | 398.939.078 | 3.770.320 |
|
BIGTK
|
372,25 | 372,00 | 372,75 | 2,13% | 365,25 | 381,25 | 374,35 | 157.084.668 | 419.616 |
|
BIMAS
|
383,75 | 383,50 | 383,75 | -1,67% | 376,50 | 395,00 | 382,55 | 2.367.966.798 | 6.189.894 |
|
BINBN
|
176,10 | 176,10 | 176,30 | 0,51% | 175,00 | 178,00 | 176,19 | 13.709.736 | 77.811 |
|
BINHO
|
9,51 | 9,50 | 9,51 | 1,06% | 9,34 | 9,57 | 9,44 | 56.104.309 | 5.941.564 |
|
BIOEN
|
17,15 | 17,14 | 17,15 | -0,35% | 17,11 | 17,47 | 17,25 | 17.399.443 | 1.008.720 |
|
BJKAS
|
1,90 | 1,89 | 1,90 | -0,52% | 1,88 | 1,92 | 1,91 | 88.775.630 | 46.607.328 |
|
BLCYT
|
19,26 | 19,25 | 19,27 | -0,77% | 19,12 | 19,82 | 19,34 | 9.263.165 | 478.940 |
|
BLUME
|
34,34 | 34,28 | 34,34 | 1,06% | 34,00 | 35,00 | 34,50 | 44.348.877 | 1.285.658 |
|
BMSCH
|
12,33 | 12,31 | 12,34 | -0,72% | 12,30 | 12,56 | 12,41 | 1.650.252 | 133.007 |
|
BMSTL
|
42,88 | 42,88 | 42,90 | -0,28% | 42,80 | 43,38 | 43,00 | 13.895.448 | 323.170 |
|
BNTAS
|
6,44 | 6,44 | 6,45 | 0,78% | 6,32 | 6,53 | 6,44 | 19.384.314 | 3.009.868 |
|
BOBET
|
18,11 | 18,10 | 18,12 | 0,17% | 18,07 | 18,30 | 18,16 | 7.353.630 | 405.010 |
|
BORLS
|
5,50 | 5,49 | 5,50 | 2,61% | 5,40 | 5,59 | 5,48 | 9.139.280 | 1.668.427 |
|
BORSK
|
5,65 | 5,64 | 5,65 | 0,53% | 5,63 | 5,70 | 5,66 | 7.848.960 | 1.387.299 |
|
BOSSA
|
6,26 | 6,26 | 6,28 | 0,00% | 6,24 | 6,37 | 6,28 | 4.252.990 | 677.243 |
|
BRISA
|
79,40 | 79,40 | 79,55 | -0,94% | 78,65 | 80,85 | 79,57 | 6.806.435 | 85.539 |
|
BRKVY
|
74,70 | 74,70 | 74,80 | -0,40% | 74,40 | 75,65 | 74,89 | 7.148.426 | 95.450 |
|
BRLSM
|
15,33 | 15,33 | 15,35 | 0,20% | 15,16 | 15,67 | 15,41 | 26.545.724 | 1.722.459 |
|
BRSAN
|
527,00 | 527,00 | 527,50 | 1,05% | 519,00 | 531,00 | 524,98 | 262.696.393 | 500.391 |
|
BRYAT
|
1.709,00 | 1.709,00 | 1.710,00 | 0,00% | 1.695,00 | 1.736,00 | 1.709,98 | 30.666.861 | 17.934 |
|
BSOKE
|
34,86 | 34,82 | 34,86 | -1,97% | 34,80 | 35,86 | 35,24 | 16.955.441 | 481.164 |
|
BTCIM
|
4,83 | 4,83 | 4,84 | -1,43% | 4,83 | 5,03 | 4,90 | 136.459.455 | 27.862.191 |
|
BUCIM
|
5,02 | 5,02 | 5,03 | -0,40% | 5,01 | 5,07 | 5,03 | 3.713.012 | 737.563 |
|
BULGS
|
38,16 | 38,16 | 38,20 | 0,69% | 37,70 | 38,50 | 38,14 | 32.105.318 | 841.739 |
|
BURCE
|
37,86 | 37,86 | 37,90 | 4,01% | 35,00 | 38,38 | 36,98 | 91.173.747 | 2.465.708 |
|
BVSAN
|
108,20 | 108,10 | 108,20 | 1,69% | 107,70 | 109,90 | 108,46 | 22.054.013 | 203.343 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,22 | 1,20 | 151.119.137 | 125.960.528 |
|
CATES
|
48,20 | 48,16 | 48,20 | 0,84% | 47,24 | 48,50 | 47,99 | 37.363.788 | 778.587 |
|
CCOLA
|
88,75 | 88,75 | 88,85 | -2,53% | 88,50 | 92,15 | 89,50 | 172.719.265 | 1.929.751 |
|
CELHA
|
26,90 | 26,88 | 26,94 | 9,53% | 24,80 | 27,00 | 26,72 | 161.097.956 | 6.028.749 |
|
CEMAS
|
4,04 | 4,03 | 4,04 | 0,00% | 4,03 | 4,10 | 4,06 | 10.374.852 | 2.557.230 |
|
CEMTS
|
8,88 | 8,86 | 8,88 | 0,23% | 8,85 | 8,96 | 8,88 | 4.343.839 | 489.254 |
|
CEMZY
|
12,26 | 12,25 | 12,27 | 1,32% | 11,94 | 12,34 | 12,14 | 27.789.304 | 2.290.002 |
|
CEOEM
|
22,52 | 22,46 | 22,52 | 2,18% | 22,10 | 22,64 | 22,40 | 5.610.396 | 250.419 |
|
CGCAM
|
39,60 | 39,60 | 39,66 | 1,80% | 39,42 | 39,92 | 39,67 | 44.310.708 | 1.116.935 |
|
CIMSA
|
45,20 | 45,16 | 45,20 | 0,80% | 44,74 | 45,48 | 45,16 | 134.861.229 | 2.986.038 |
|
CLEBI
|
1.468,00 | 1.468,00 | 1.469,00 | 1,73% | 1.458,00 | 1.478,00 | 1.466,45 | 19.591.786 | 13.360 |
|
CMBTN
|
1.557,00 | 1.555,00 | 1.557,00 | -0,26% | 1.553,00 | 1.603,00 | 1.571,55 | 25.440.321 | 16.188 |
|
CONSE
|
2,34 | 2,33 | 2,34 | -0,85% | 2,32 | 2,38 | 2,35 | 5.713.195 | 2.435.772 |
|
CRFSA
|
166,60 | 166,40 | 166,60 | -8,16% | 164,30 | 180,10 | 168,82 | 228.753.428 | 1.354.982 |
|
CVKMD
|
37,86 | 37,86 | 37,90 | 0,11% | 37,50 | 38,14 | 37,83 | 133.740.375 | 3.535.812 |
|
CWENE
|
33,34 | 33,30 | 33,34 | -1,94% | 33,10 | 34,34 | 33,79 | 285.178.164 | 8.438.711 |
|
DAGI
|
9,03 | 9,02 | 9,04 | 0,56% | 8,97 | 9,20 | 9,06 | 12.270.497 | 1.354.397 |
|
DAPGM
|
8,60 | 8,59 | 8,60 | -1,04% | 8,57 | 8,76 | 8,68 | 173.835.858 | 20.038.275 |
|
DARDL
|
1,67 | 1,67 | 1,68 | -0,60% | 1,65 | 1,70 | 1,67 | 16.793.986 | 10.044.408 |
|
DCTTR
|
11,61 | 11,60 | 11,62 | -0,51% | 11,57 | 11,98 | 11,69 | 12.785.938 | 1.094.001 |
|
DENGE
|
2,40 | 2,39 | 2,40 | 2,56% | 2,35 | 2,42 | 2,38 | 15.997.886 | 6.723.669 |
|
DERHL
|
10,26 | 10,26 | 10,28 | -0,77% | 10,22 | 10,45 | 10,32 | 9.163.497 | 887.863 |
|
DESA
|
9,32 | 9,31 | 9,33 | -1,38% | 9,31 | 9,59 | 9,42 | 5.325.672 | 565.544 |
|
DEVA
|
70,50 | 70,50 | 70,60 | 0,57% | 70,15 | 71,70 | 70,99 | 12.648.107 | 178.178 |
|
DGATE
|
109,40 | 109,20 | 109,40 | 2,24% | 105,60 | 110,00 | 107,93 | 13.011.198 | 120.554 |
|
DGNMO
|
8,65 | 8,65 | 8,66 | -0,46% | 8,46 | 8,92 | 8,62 | 11.848.752 | 1.374.977 |
|
DITAS
|
24,08 | 24,08 | 24,12 | 1,95% | 23,58 | 24,58 | 24,01 | 28.242.492 | 1.176.426 |
|
DMRGD
|
11,75 | 11,75 | 11,76 | -0,51% | 11,63 | 11,98 | 11,77 | 60.968.036 | 5.179.437 |
|
DMSAS
|
8,17 | 8,17 | 8,19 | -0,12% | 8,15 | 8,26 | 8,18 | 4.012.634 | 490.310 |
|
DNISI
|
18,96 | 18,95 | 18,99 | 0,48% | 18,84 | 19,22 | 18,99 | 2.549.258 | 134.236 |
|
DOAS
|
188,70 | 188,70 | 188,80 | -0,89% | 186,30 | 191,00 | 188,14 | 65.987.927 | 350.734 |
|
DOCO
|
11.292,50 | 11.287,50 | 11.302,50 | 1,89% | 11.165,00 | 11.432,50 | 11.330,63 | 25.901.813 | 2.286 |
|
DOFER
|
27,32 | 27,30 | 27,34 | -0,44% | 27,16 | 27,92 | 27,49 | 5.316.336 | 193.428 |
|
DOFRB
|
139,10 | 139,10 | 139,20 | -0,93% | 138,30 | 144,00 | 140,35 | 245.651.677 | 1.750.250 |
|
DOHOL
|
20,70 | 20,70 | 20,72 | -1,05% | 20,62 | 21,16 | 20,80 | 29.741.678 | 1.429.745 |
|
DSTKF
|
1.656,00 | 1.654,00 | 1.656,00 | -2,76% | 1.636,00 | 1.745,00 | 1.679,05 | 499.081.185 | 297.240 |
|
DUNYH
|
156,00 | 155,70 | 156,00 | 0,45% | 151,00 | 159,60 | 154,13 | 196.257.729 | 1.273.312 |
|
DURDO
|
4,92 | 4,91 | 4,93 | -0,61% | 4,90 | 5,00 | 4,93 | 4.362.210 | 884.701 |
|
DURKN
|
18,00 | 17,99 | 18,00 | -1,04% | 17,98 | 18,42 | 18,11 | 3.890.536 | 214.859 |
|
DYOBY
|
12,63 | 12,61 | 12,63 | -0,71% | 12,62 | 12,88 | 12,71 | 3.425.107 | 269.454 |
|
DZGYO
|
7,28 | 7,27 | 7,28 | 1,53% | 7,18 | 7,33 | 7,25 | 4.276.346 | 589.568 |
|
EBEBK
|
89,60 | 89,60 | 89,65 | 1,82% | 88,50 | 92,15 | 90,12 | 45.581.167 | 505.807 |
|
ECILC
|
66,95 | 66,90 | 66,95 | -1,98% | 66,70 | 70,15 | 68,02 | 160.537.005 | 2.360.191 |
|
ECOGR
|
35,54 | 35,52 | 35,56 | -2,15% | 34,82 | 36,70 | 35,64 | 106.984.879 | 3.001.747 |
|
ECZYT
|
311,25 | 311,00 | 311,25 | -1,35% | 310,00 | 323,00 | 312,74 | 55.263.257 | 176.707 |
|
EDATA
|
17,87 | 17,87 | 17,91 | 0,68% | 17,50 | 18,49 | 17,87 | 15.477.495 | 865.954 |
|
EDIP
|
33,78 | 33,76 | 33,80 | 0,78% | 33,56 | 34,90 | 33,93 | 3.974.547 | 117.145 |
|
EFOR
|
19,10 | 19,10 | 19,11 | -7,91% | 18,74 | 19,71 | 19,17 | 733.787.751 | 38.276.893 |
|
EGEEN
|
5.317,50 | 5.320,00 | 5.322,50 | 0,90% | 5.280,00 | 5.350,00 | 5.315,11 | 13.027.343 | 2.451 |
|
EGEGY
|
28,44 | 28,44 | 28,46 | -1,73% | 28,22 | 31,82 | 29,21 | 38.797.279 | 1.328.255 |
|
EGEPO
|
18,07 | 18,06 | 18,08 | -2,06% | 18,00 | 18,60 | 18,15 | 15.551.888 | 856.745 |
|
EGGUB
|
94,35 | 94,30 | 94,45 | 0,32% | 94,15 | 96,00 | 94,98 | 13.432.391 | 141.420 |
|
EGPRO
|
33,62 | 33,62 | 33,66 | 0,48% | 33,40 | 34,38 | 33,68 | 9.676.484 | 287.306 |
|
EKDMR
|
47,96 | 47,92 | 47,96 | -2,12% | 47,68 | 50,10 | 48,45 | 181.872.911 | 3.754.187 |
|
EKGYO
|
18,11 | 18,11 | 18,12 | 1,12% | 17,93 | 18,52 | 18,24 | 1.711.981.053 | 93.848.934 |
|
EKOS
|
5,41 | 5,41 | 5,42 | 0,19% | 5,33 | 5,50 | 5,40 | 14.003.492 | 2.594.953 |
|
EKSUN
|
6,16 | 6,16 | 6,17 | -0,96% | 6,13 | 6,24 | 6,18 | 7.630.339 | 1.234.646 |
|
ELITE
|
28,56 | 28,52 | 28,56 | -0,28% | 28,52 | 29,10 | 28,73 | 9.140.391 | 318.147 |
|
EMKEL
|
18,80 | 18,79 | 18,82 | 2,40% | 18,12 | 18,94 | 18,43 | 33.715.972 | 1.829.038 |
|
EMPAE
|
57,20 | 57,20 | - | 10,00% | 52,05 | 57,20 | 55,36 | 153.429.822 | 2.771.353 |
|
ENDAE
|
15,23 | 15,21 | 15,23 | 0,46% | 15,04 | 15,68 | 15,24 | 13.648.517 | 895.726 |
|
ENERY
|
9,10 | 9,10 | 9,11 | -1,19% | 9,10 | 9,34 | 9,21 | 58.625.547 | 6.366.313 |
|
ENJSA
|
109,10 | 109,10 | 109,20 | 0,18% | 107,30 | 110,50 | 108,68 | 160.379.362 | 1.475.659 |
|
ENKAI
|
86,85 | 86,80 | 86,85 | -0,86% | 86,70 | 88,75 | 87,70 | 358.173.884 | 4.084.084 |
|
ENSRI
|
5,38 | 5,37 | 5,38 | 0,19% | 5,37 | 5,55 | 5,43 | 44.113.501 | 8.119.347 |
|
ENTRA
|
5,16 | 5,15 | 5,16 | -1,71% | 5,14 | 5,34 | 5,24 | 70.967.021 | 13.555.005 |
|
EPLAS
|
5,39 | 5,38 | 5,39 | -0,74% | 5,31 | 5,47 | 5,38 | 6.662.724 | 1.238.764 |
|
ERCB
|
48,06 | 48,06 | 48,08 | -0,17% | 47,92 | 48,76 | 48,21 | 13.040.064 | 270.482 |
|
EREGL
|
41,26 | 41,26 | 41,28 | -3,01% | 41,20 | 43,14 | 41,96 | 2.301.139.653 | 54.839.757 |
|
ESCAR
|
44,84 | 44,82 | 44,86 | -2,48% | 44,72 | 46,10 | 45,31 | 42.420.078 | 936.192 |
|
ESCOM
|
5,28 | 5,27 | 5,28 | -0,94% | 5,25 | 5,41 | 5,31 | 32.701.356 | 6.155.600 |
|
ESEN
|
3,35 | 3,34 | 3,35 | -0,30% | 3,33 | 3,40 | 3,36 | 37.612.807 | 11.210.713 |
|
ETILR
|
5,86 | 5,86 | 5,87 | 0,69% | 5,76 | 6,05 | 5,91 | 20.671.921 | 3.497.373 |
|
EUPWR
|
86,25 | 86,30 | 86,40 | 1,35% | 85,15 | 87,40 | 86,06 | 278.582.636 | 3.237.002 |
|
EUREN
|
3,92 | 3,91 | 3,92 | -0,25% | 3,89 | 3,97 | 3,93 | 30.507.768 | 7.771.005 |
|
EYGYO
|
2,13 | 2,13 | 2,14 | -0,93% | 2,13 | 2,18 | 2,15 | 2.197.033 | 1.023.583 |
|
FADE
|
15,11 | 15,08 | 15,11 | 0,07% | 15,08 | 15,40 | 15,21 | 9.273.608 | 609.739 |
|
FENER
|
2,99 | 2,98 | 2,99 | 0,67% | 2,98 | 3,05 | 3,02 | 143.879.164 | 47.627.244 |
|
FMIZP
|
287,25 | 286,50 | 287,25 | 1,50% | 284,00 | 291,75 | 287,12 | 6.270.791 | 21.840 |
|
FONET
|
5,12 | 5,12 | 5,13 | -2,66% | 5,11 | 5,33 | 5,19 | 31.871.238 | 6.137.365 |
|
FORMT
|
1,77 | 1,76 | 1,77 | -1,12% | 1,76 | 1,82 | 1,79 | 19.274.598 | 10.793.842 |
|
FORTE
|
110,40 | 110,40 | 110,50 | 1,66% | 108,60 | 111,90 | 109,90 | 63.422.320 | 577.074 |
|
FRIGO
|
2,05 | 2,05 | 2,06 | -3,76% | 2,04 | 2,15 | 2,07 | 18.416.864 | 8.911.374 |
|
FRMPL
|
31,82 | 31,78 | 31,82 | 2,65% | 31,02 | 32,04 | 31,51 | 46.297.566 | 1.469.223 |
|
FROTO
|
79,80 | 79,75 | 79,80 | -0,37% | 79,15 | 80,85 | 79,75 | 746.751.821 | 9.364.057 |
|
FZLGY
|
11,07 | 11,07 | 11,08 | -0,27% | 11,03 | 11,34 | 11,17 | 52.496.839 | 4.702.089 |
|
GARAN
|
127,90 | 127,90 | 128,00 | 3,65% | 124,60 | 128,00 | 126,76 | 3.943.600.291 | 31.111.508 |
|
GARFA
|
26,56 | 26,54 | 26,58 | 0,53% | 26,36 | 26,98 | 26,55 | 11.375.926 | 428.434 |
|
GEDIK
|
6,27 | 6,26 | 6,27 | 0,48% | 6,24 | 6,36 | 6,29 | 13.964.932 | 2.218.968 |
|
GEDZA
|
27,42 | 27,40 | 27,42 | 0,66% | 27,34 | 27,80 | 27,56 | 2.641.505 | 95.856 |
|
GENIL
|
9,32 | 9,31 | 9,32 | 0,00% | 9,32 | 9,57 | 9,44 | 117.041.290 | 12.397.504 |
|
GENKM
|
10,49 | 10,48 | 10,49 | 0,10% | 10,40 | 10,70 | 10,51 | 42.634.927 | 4.055.996 |
|
GENTS
|
5,46 | 5,46 | 5,47 | -0,91% | 5,41 | 5,55 | 5,48 | 14.146.968 | 2.583.435 |
|
GEREL
|
42,58 | 42,58 | 42,60 | 1,43% | 42,00 | 42,94 | 42,47 | 94.459.798 | 2.224.118 |
|
GESAN
|
75,75 | 75,70 | 75,80 | 1,34% | 74,85 | 75,85 | 75,26 | 129.654.380 | 1.722.777 |
|
GIPTA
|
57,90 | 57,80 | 57,90 | 0,78% | 57,40 | 59,15 | 58,28 | 31.659.604 | 543.257 |
|
GLCVY
|
51,70 | 51,65 | 51,70 | 1,37% | 51,10 | 52,00 | 51,62 | 9.224.281 | 178.683 |
|
GLRMK
|
150,20 | 150,20 | 150,30 | 0,47% | 149,80 | 152,00 | 150,71 | 132.323.568 | 878.027 |
|
GLRYH
|
3,02 | 3,02 | 3,03 | 0,67% | 2,99 | 3,04 | 3,01 | 9.905.546 | 3.287.349 |
|
GLYHO
|
16,73 | 16,73 | 16,75 | 2,76% | 16,37 | 16,89 | 16,74 | 21.825.704 | 1.304.055 |
|
GMTAS
|
45,34 | 45,34 | 45,38 | 0,49% | 45,06 | 45,80 | 45,38 | 21.027.382 | 463.340 |
|
GOKNR
|
23,64 | 23,60 | 23,64 | 1,90% | 23,22 | 23,66 | 23,42 | 32.800.938 | 1.400.638 |
|
GOLTS
|
287,25 | 287,00 | 287,50 | 0,00% | 286,00 | 291,00 | 287,73 | 9.530.447 | 33.123 |
|
GOODY
|
2,54 | 2,53 | 2,54 | 0,79% | 2,52 | 2,57 | 2,55 | 12.731.928 | 5.000.748 |
|
GOZDE
|
23,94 | 23,92 | 23,96 | 1,10% | 23,56 | 24,02 | 23,81 | 30.401.641 | 1.276.797 |
|
GRSEL
|
358,25 | 358,25 | 359,00 | 0,63% | 356,25 | 361,50 | 358,36 | 38.012.242 | 106.072 |
|
GRTHO
|
241,50 | 241,10 | 241,30 | -1,75% | 240,90 | 247,50 | 243,52 | 58.251.222 | 239.205 |
|
GSDHO
|
4,78 | 4,77 | 4,78 | 0,00% | 4,76 | 4,87 | 4,81 | 14.492.161 | 3.014.525 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 1,00 | 0,98 | 167.485.201 | 171.278.604 |
|
GUBRF
|
407,00 | 406,75 | 407,00 | 2,13% | 392,50 | 408,50 | 400,81 | 827.249.511 | 2.063.971 |
|
GUNDG
|
1.555,00 | - | 1.555,00 | -9,96% | 1.555,00 | 1.555,00 | 1.555,00 | 102.645.550 | 66.010 |
|
GWIND
|
24,40 | 24,40 | 24,42 | 0,58% | 24,16 | 24,58 | 24,34 | 24.048.388 | 988.209 |
|
GZNMI
|
60,00 | 60,00 | 60,10 | -1,80% | 59,45 | 62,15 | 60,48 | 26.135.497 | 432.158 |
|
HALKB
|
37,90 | 37,90 | 37,92 | 1,23% | 37,80 | 38,50 | 38,11 | 796.262.427 | 20.893.673 |
|
HATEK
|
12,51 | 12,56 | 12,58 | -5,58% | 12,30 | 13,26 | 12,71 | 57.573.172 | 4.528.847 |
|
HATSN
|
56,60 | 56,55 | 56,60 | 0,89% | 54,20 | 57,80 | 56,77 | 66.809.108 | 1.176.921 |
|
HDFGS
|
2,66 | 2,65 | 2,66 | 1,92% | 2,60 | 2,76 | 2,70 | 126.448.296 | 46.848.824 |
|
HEDEF
|
328,00 | 327,75 | 328,00 | 7,81% | 304,25 | 328,50 | 320,70 | 257.064.764 | 801.563 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | -0,34% | 2,86 | 2,96 | 2,91 | 664.996.752 | 228.629.890 |
|
HKTM
|
10,81 | 10,80 | 10,81 | 0,28% | 10,76 | 10,96 | 10,86 | 7.221.929 | 665.226 |
|
HLGYO
|
4,72 | 4,71 | 4,72 | 2,16% | 4,68 | 4,80 | 4,75 | 47.256.353 | 9.943.663 |
|
HOROZ
|
54,85 | 54,80 | 54,85 | -0,36% | 54,45 | 55,95 | 55,05 | 18.756.746 | 340.754 |
|
HRKET
|
95,25 | 95,25 | 95,40 | -0,42% | 94,85 | 98,05 | 96,29 | 41.577.203 | 431.794 |
|
HTTBT
|
36,90 | 36,86 | 36,90 | 1,26% | 36,52 | 37,22 | 36,95 | 7.432.988 | 201.173 |
|
HUNER
|
3,46 | 3,45 | 3,46 | 1,76% | 3,40 | 3,52 | 3,47 | 29.385.208 | 8.462.885 |
|
HURGZ
|
7,43 | 7,42 | 7,43 | 5,54% | 7,13 | 7,49 | 7,29 | 34.543.322 | 4.736.765 |
|
ICBCT
|
21,76 | 21,72 | 21,76 | 3,52% | 21,24 | 21,76 | 21,45 | 19.054.376 | 888.318 |
|
ICUGS
|
5,40 | 5,39 | 5,40 | -0,92% | 5,21 | 5,60 | 5,33 | 30.947.148 | 5.802.560 |
|
IEYHO
|
167,20 | 167,20 | 167,30 | -0,18% | 166,40 | 167,60 | 167,07 | 321.345.688 | 1.923.473 |
|
IHAAS
|
49,26 | 49,22 | 49,28 | 0,78% | 48,88 | 51,00 | 49,72 | 14.046.195 | 282.511 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 0,84% | 1,18 | 1,24 | 1,21 | 32.143.223 | 26.497.370 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | -0,96% | 1,01 | 1,08 | 1,04 | 136.134.868 | 130.809.127 |
|
IHLGM
|
1,62 | 1,61 | 1,62 | 2,53% | 1,58 | 1,73 | 1,68 | 127.911.647 | 76.322.707 |
|
IMASM
|
2,49 | 2,49 | 2,50 | -1,19% | 2,48 | 2,58 | 2,51 | 14.447.701 | 5.747.908 |
|
INDES
|
10,26 | 10,26 | 10,27 | 1,58% | 10,14 | 10,39 | 10,24 | 19.018.983 | 1.856.998 |
|
INFO
|
5,40 | - | - | -4,09% | 5,40 | 5,71 | 5,55 | 105.553.366 | 19.033.509 |
|
INGRM
|
382,50 | 381,75 | 382,25 | 2,55% | 374,75 | 384,00 | 378,44 | 5.448.410 | 14.397 |
|
INTEM
|
241,30 | 240,90 | 241,30 | 1,00% | 239,70 | 243,90 | 241,04 | 4.098.932 | 17.005 |
|
INVEO
|
7,08 | 7,07 | 7,08 | -0,56% | 7,07 | 7,24 | 7,16 | 7.353.925 | 1.027.841 |
|
INVES
|
722,50 | 722,00 | 723,00 | 0,91% | 716,50 | 727,00 | 723,89 | 13.100.196 | 18.097 |
|
ISCTR
|
12,80 | 12,80 | 12,81 | 2,65% | 12,60 | 12,87 | 12,78 | 3.903.594.425 | 305.514.359 |
|
ISDMR
|
53,45 | 53,40 | 53,45 | -0,56% | 53,30 | 56,00 | 54,32 | 28.490.028 | 524.478 |
|
ISFIN
|
19,87 | 19,86 | 19,87 | -0,30% | 19,85 | 20,38 | 20,03 | 19.194.698 | 958.453 |
|
ISGSY
|
16,00 | 15,99 | 16,00 | -1,30% | 15,95 | 16,54 | 16,16 | 32.802.500 | 2.029.570 |
|
ISGYO
|
25,58 | 25,56 | 25,58 | -3,25% | 25,44 | 26,58 | 25,93 | 30.699.063 | 1.184.080 |
|
ISKPL
|
7,65 | 7,64 | 7,65 | -3,89% | 7,33 | 8,11 | 7,65 | 325.085.887 | 42.475.570 |
|
ISMEN
|
34,56 | 34,56 | 34,58 | 0,06% | 34,50 | 34,98 | 34,70 | 64.818.394 | 1.868.153 |
|
IZENR
|
8,58 | 8,58 | 8,59 | -0,23% | 8,56 | 8,69 | 8,62 | 74.038.285 | 8.586.067 |
|
IZFAS
|
64,70 | 64,60 | 64,70 | -0,46% | 63,00 | 66,20 | 64,76 | 140.130.342 | 2.163.901 |
|
IZMDC
|
11,96 | 11,95 | 11,97 | 5,47% | 11,24 | 12,03 | 11,64 | 59.462.042 | 5.110.174 |
|
JANTS
|
14,96 | 14,95 | 14,96 | 0,13% | 14,87 | 15,14 | 14,95 | 12.834.133 | 858.251 |
|
KAPLM
|
437,25 | 436,00 | 437,25 | -0,17% | 435,50 | 447,75 | 441,00 | 25.174.271 | 57.084 |
|
KAREL
|
9,61 | 9,60 | 9,61 | -1,64% | 9,44 | 9,90 | 9,61 | 72.702.016 | 7.564.145 |
|
KARSN
|
9,96 | 9,96 | 9,97 | -0,90% | 9,95 | 10,14 | 10,04 | 30.241.701 | 3.013.623 |
|
KARTN
|
201,00 | 201,00 | 201,20 | -4,74% | 196,00 | 211,90 | 202,23 | 156.203.274 | 772.418 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,25 | 2,22 | 58.132.421 | 26.196.350 |
|
KAYSE
|
3,94 | 3,93 | 3,94 | 1,03% | 3,91 | 3,96 | 3,93 | 6.689.535 | 1.702.954 |
|
KBORU
|
24,20 | 24,16 | 24,20 | -1,39% | 23,52 | 24,78 | 24,36 | 42.284.938 | 1.735.817 |
|
KCAER
|
14,61 | 14,61 | 14,62 | -2,21% | 14,60 | 15,18 | 14,87 | 67.069.261 | 4.510.868 |
|
KCHOL
|
194,90 | 194,90 | 195,00 | -1,02% | 193,40 | 198,90 | 195,57 | 2.481.884.097 | 12.690.663 |
|
KFEIN
|
8,37 | 8,36 | 8,37 | 0,24% | 8,33 | 8,53 | 8,42 | 8.623.671 | 1.023.890 |
|
KGYO
|
10,19 | 10,18 | 10,20 | -3,87% | 10,14 | 10,89 | 10,45 | 93.398.230 | 8.935.243 |
|
KIMMR
|
14,28 | 14,27 | 14,29 | -0,35% | 14,07 | 14,50 | 14,29 | 3.782.353 | 264.787 |
|
KLGYO
|
4,48 | 4,48 | 4,50 | 0,22% | 4,44 | 4,58 | 4,52 | 10.536.183 | 2.329.635 |
|
KLKIM
|
25,62 | 25,62 | 25,64 | 1,83% | 25,32 | 25,98 | 25,75 | 18.056.330 | 701.095 |
|
KLMSN
|
27,50 | 27,46 | 27,50 | 0,00% | 27,30 | 27,76 | 27,56 | 6.152.958 | 223.254 |
|
KLRHO
|
73,80 | 73,80 | 73,90 | 0,68% | 72,10 | 75,25 | 73,68 | 89.511.439 | 1.214.958 |
|
KLSER
|
24,60 | 24,58 | 24,62 | -0,40% | 24,54 | 25,02 | 24,70 | 6.346.644 | 256.905 |
|
KLSYN
|
12,29 | 12,28 | 12,30 | 0,16% | 12,18 | 12,48 | 12,30 | 7.146.596 | 580.819 |
|
KLYPV
|
58,70 | 58,75 | 58,80 | -0,59% | 58,50 | 59,80 | 59,07 | 26.071.565 | 441.343 |
|
KMPUR
|
20,10 | 20,10 | 20,14 | -0,20% | 19,99 | 21,00 | 20,39 | 12.249.347 | 600.707 |
|
KNFRT
|
10,58 | 10,56 | 10,58 | -1,21% | 10,53 | 10,87 | 10,65 | 8.598.235 | 807.076 |
|
KOCMT
|
5,57 | 5,56 | 5,57 | 2,77% | 5,40 | 5,75 | 5,59 | 224.768.858 | 40.228.181 |
|
KONKA
|
11,49 | 11,48 | 11,49 | -0,95% | 11,32 | 11,80 | 11,52 | 6.545.632 | 568.272 |
|
KONYA
|
3.645,00 | 3.647,50 | 3.655,00 | -0,14% | 3.637,50 | 3.735,00 | 3.680,96 | 7.623.268 | 2.071 |
|
KOPOL
|
5,41 | 5,40 | 5,41 | 1,12% | 5,37 | 5,60 | 5,43 | 18.008.681 | 3.317.094 |
|
KORDS
|
66,65 | 66,65 | 66,75 | -0,45% | 66,00 | 67,70 | 66,80 | 33.712.335 | 504.716 |
|
KOTON
|
12,47 | 12,46 | 12,48 | 0,32% | 12,45 | 12,66 | 12,53 | 11.418.603 | 911.231 |
|
KRDMD
|
40,54 | 40,54 | 40,56 | -1,60% | 40,04 | 41,78 | 40,73 | 1.096.890.621 | 26.933.883 |
|
KRGYO
|
2,50 | 2,50 | 2,51 | 0,00% | 2,50 | 2,52 | 2,51 | 2.898.376 | 1.156.747 |
|
KRONT
|
23,20 | 23,18 | 23,26 | -0,17% | 23,04 | 23,96 | 23,46 | 12.194.047 | 519.825 |
|
KRPLS
|
8,70 | 8,69 | 8,70 | -0,46% | 8,68 | 8,98 | 8,76 | 4.824.112 | 550.570 |
|
KRSTL
|
10,24 | 10,24 | 10,25 | -0,29% | 10,24 | 10,50 | 10,35 | 11.517.475 | 1.112.637 |
|
KRVGD
|
2,33 | 2,33 | 2,34 | -1,69% | 2,32 | 2,40 | 2,35 | 4.435.773 | 1.888.561 |
|
KTLEV
|
46,30 | 46,30 | 46,32 | 0,61% | 44,70 | 48,10 | 46,85 | 1.091.010.971 | 23.288.769 |
|
KTSKR
|
91,90 | 91,80 | 91,95 | 5,33% | 88,50 | 93,45 | 91,59 | 40.855.292 | 446.078 |
|
KUTPO
|
81,80 | 81,70 | 81,85 | 1,55% | 80,85 | 82,15 | 81,58 | 7.393.987 | 90.637 |
|
KUYAS
|
69,10 | 69,10 | 69,15 | -2,54% | 68,35 | 71,80 | 69,57 | 175.865.194 | 2.528.020 |
|
KZBGY
|
2,02 | 2,02 | 2,03 | -1,94% | 2,02 | 2,09 | 2,05 | 31.799.425 | 15.540.849 |
|
KZGYO
|
19,55 | 19,55 | 19,57 | -0,26% | 19,53 | 20,08 | 19,70 | 5.397.213 | 274.043 |
|
LIDER
|
88,65 | 88,60 | 88,70 | -8,94% | 87,65 | 99,00 | 90,74 | 1.643.937.922 | 18.117.698 |
|
LIDFA
|
2,84 | 2,83 | 2,84 | 2,53% | 2,81 | 3,03 | 2,86 | 13.022.311 | 4.558.950 |
|
LILAK
|
28,26 | 28,24 | 28,26 | -0,98% | 28,20 | 29,16 | 28,56 | 19.834.937 | 694.568 |
|
LINK
|
5,71 | 5,71 | 5,72 | -0,87% | 5,67 | 5,86 | 5,73 | 48.412.261 | 8.453.764 |
|
LKMNH
|
14,16 | 14,16 | 14,18 | -1,53% | 14,15 | 14,48 | 14,25 | 4.170.391 | 292.736 |
|
LMKDC
|
23,18 | 23,16 | 23,18 | 2,48% | 22,86 | 23,68 | 23,27 | 65.957.703 | 2.835.015 |
|
LOGO
|
137,50 | 137,50 | 137,70 | 1,10% | 135,80 | 140,60 | 137,74 | 41.753.143 | 303.128 |
|
LRSHO
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,84 | 2,79 | 22.676.751 | 8.131.797 |
|
LXGYO
|
10,31 | 10,31 | 10,32 | -1,81% | 10,23 | 10,58 | 10,36 | 28.458.732 | 2.748.046 |
|
LYDHO
|
186,00 | 185,80 | 186,10 | -0,27% | 185,00 | 188,40 | 186,64 | 24.459.978 | 131.058 |
|
LYDYE
|
13.165,00 | 13.087,50 | 13.160,00 | 0,73% | 13.077,50 | 13.177,50 | 13.114,06 | 1.258.950 | 96 |
|
MAALT
|
1.007,00 | 1.006,00 | 1.007,00 | 0,40% | 1.000,00 | 1.023,00 | 1.009,69 | 10.340.260 | 10.241 |
|
MACKO
|
31,36 | 31,34 | 31,38 | 0,64% | 31,16 | 31,64 | 31,41 | 7.416.216 | 236.123 |
|
MAGEN
|
35,92 | 35,90 | 35,92 | -2,66% | 35,26 | 37,20 | 36,03 | 102.268.335 | 2.838.456 |
|
MAKIM
|
16,15 | 16,16 | 16,19 | 0,94% | 16,11 | 16,84 | 16,43 | 10.494.410 | 638.580 |
|
MAKTK
|
9,81 | 9,78 | 9,81 | 0,20% | 9,74 | 9,95 | 9,83 | 9.827.517 | 1.000.063 |
|
MANAS
|
29,48 | 29,44 | 29,48 | 2,65% | 28,28 | 29,62 | 29,05 | 274.286.281 | 9.442.111 |
|
MARBL
|
11,89 | 11,89 | 11,91 | 0,00% | 11,88 | 12,11 | 11,96 | 5.355.140 | 447.623 |
|
MARKA
|
82,05 | 82,05 | 82,15 | 2,31% | 80,00 | 83,75 | 82,00 | 15.882.887 | 193.698 |
|
MARMR
|
2,20 | 2,20 | 2,21 | -0,45% | 2,19 | 2,26 | 2,21 | 45.127.756 | 20.466.639 |
|
MARTI
|
1,46 | 1,45 | 1,46 | -0,68% | 1,44 | 1,50 | 1,46 | 30.404.183 | 20.829.388 |
|
MAVI
|
38,88 | 38,88 | 38,90 | -0,61% | 38,34 | 39,40 | 38,71 | 50.295.782 | 1.299.161 |
|
MCARD
|
131,90 | 131,90 | 132,00 | -0,30% | 130,60 | 135,20 | 133,31 | 112.952.040 | 847.278 |
|
MEDTR
|
25,22 | 25,20 | 25,24 | -0,86% | 25,16 | 25,66 | 25,31 | 1.134.772 | 44.828 |
|
MEGMT
|
68,70 | 68,65 | 68,70 | 0,81% | 68,00 | 70,10 | 68,81 | 86.771.732 | 1.261.041 |
|
MEKAG
|
2,94 | 2,93 | 2,94 | 0,68% | 2,92 | 3,05 | 2,97 | 14.291.517 | 4.818.657 |
|
MERCN
|
20,10 | 20,08 | 20,12 | -4,92% | 20,08 | 21,46 | 20,53 | 29.668.424 | 1.445.046 |
|
MERIT
|
16,78 | 16,78 | 16,79 | 2,44% | 16,38 | 17,06 | 16,77 | 38.638.830 | 2.304.390 |
|
MERKO
|
1,40 | 1,39 | 1,40 | 2,19% | 1,37 | 1,42 | 1,39 | 27.216.298 | 19.542.854 |
|
METRO
|
7,32 | 7,31 | 7,32 | -1,88% | 7,23 | 7,66 | 7,41 | 25.037.698 | 3.377.779 |
|
MEYSU
|
11,07 | 11,06 | 11,07 | 3,55% | 10,75 | 11,19 | 10,99 | 97.641.711 | 8.887.515 |
|
MGROS
|
614,50 | 614,50 | 615,00 | -1,76% | 608,00 | 635,50 | 616,79 | 757.879.080 | 1.228.747 |
|
MHRGY
|
3,38 | 3,37 | 3,38 | 0,60% | 3,37 | 3,44 | 3,40 | 3.032.910 | 892.324 |
|
MIATK
|
30,36 | 30,36 | 30,38 | -1,49% | 30,24 | 31,28 | 30,58 | 162.801.006 | 5.323.540 |
|
MNDRS
|
10,50 | 10,49 | 10,51 | 0,67% | 10,45 | 10,58 | 10,51 | 7.125.423 | 677.709 |
|
MNDTR
|
5,23 | 5,22 | 5,23 | 0,97% | 5,19 | 5,28 | 5,24 | 2.876.795 | 549.038 |
|
MOBTL
|
14,37 | 14,34 | 14,37 | 1,63% | 14,15 | 14,74 | 14,48 | 32.852.732 | 2.269.312 |
|
MOGAN
|
17,56 | 17,55 | 17,56 | 3,42% | 17,10 | 17,90 | 17,53 | 192.479.601 | 10.981.528 |
|
MOPAS
|
28,90 | 28,88 | 28,90 | 0,77% | 28,70 | 29,14 | 28,91 | 15.298.729 | 529.108 |
|
MPARK
|
403,50 | 403,25 | 403,50 | -0,37% | 400,00 | 409,00 | 405,59 | 60.609.996 | 149.436 |
|
MRGYO
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,34 | 1,32 | 19.948.826 | 15.148.199 |
|
MRSHL
|
1.576,00 | 1.576,00 | 1.577,00 | 2,74% | 1.541,00 | 1.625,00 | 1.595,58 | 60.012.913 | 37.612 |
|
MSGYO
|
6,34 | 6,32 | 6,34 | -1,40% | 6,31 | 6,50 | 6,38 | 8.047.594 | 1.262.357 |
|
MTRKS
|
26,90 | 26,90 | 26,92 | 2,36% | 26,12 | 27,04 | 26,63 | 8.404.516 | 315.605 |
|
NATEN
|
5,93 | 5,92 | 5,93 | 0,34% | 5,87 | 6,00 | 5,93 | 10.634.403 | 1.792.640 |
|
NETAS
|
64,00 | 63,95 | 64,05 | -0,70% | 63,70 | 65,90 | 64,72 | 7.473.410 | 115.470 |
|
NETCD
|
128,80 | 128,80 | 128,90 | 1,42% | 127,20 | 132,00 | 129,58 | 172.400.972 | 1.330.500 |
|
NIBAS
|
3,80 | 3,80 | 3,81 | 0,00% | 3,76 | 3,91 | 3,79 | 9.191.212 | 2.427.240 |
|
NTGAZ
|
10,98 | 10,98 | 11,01 | -2,05% | 10,75 | 11,26 | 11,05 | 10.972.601 | 992.638 |
|
NTHOL
|
45,54 | 45,54 | 45,60 | -0,04% | 45,54 | 46,28 | 45,91 | 40.697.108 | 886.413 |
|
NUGYO
|
9,27 | 9,26 | 9,27 | -0,96% | 9,25 | 9,49 | 9,34 | 4.770.253 | 510.550 |
|
NUHCM
|
219,20 | 219,00 | 219,20 | 1,15% | 217,00 | 219,40 | 218,80 | 2.641.768 | 12.074 |
|
OBAMS
|
4,89 | 4,88 | 4,89 | -0,81% | 4,86 | 4,99 | 4,91 | 34.703.952 | 7.068.205 |
|
ODAS
|
7,86 | 7,85 | 7,86 | 0,26% | 7,80 | 7,99 | 7,91 | 173.117.831 | 21.893.604 |
|
ODINE
|
2.685,00 | 2.685,00 | 2.687,50 | 7,40% | 2.372,00 | 2.695,00 | 2.564,79 | 683.334.101 | 266.429 |
|
OFSYM
|
50,45 | 50,40 | 50,45 | 0,90% | 50,30 | 51,00 | 50,55 | 7.053.357 | 139.540 |
|
ONCSM
|
253,75 | 253,50 | 253,75 | 0,40% | 252,25 | 257,25 | 253,99 | 14.362.143 | 56.547 |
|
ONRYT
|
58,25 | 58,20 | 58,30 | -0,26% | 58,00 | 59,15 | 58,47 | 10.099.239 | 172.717 |
|
ORGE
|
100,10 | 100,30 | 100,50 | -1,28% | 100,00 | 102,50 | 100,97 | 29.579.613 | 292.943 |
|
OSMEN
|
7,74 | 7,73 | 7,74 | -0,77% | 7,74 | 7,92 | 7,82 | 7.657.350 | 978.925 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,61 | 1,58 | 11.099.160 | 7.018.817 |
|
OTKAR
|
301,00 | 301,00 | 301,25 | -1,31% | 288,50 | 304,50 | 294,40 | 153.692.149 | 522.049 |
|
OTTO
|
187,20 | 187,00 | 187,20 | 5,11% | 183,00 | 191,10 | 186,71 | 64.422.142 | 345.033 |
|
OYAKC
|
20,48 | 20,46 | 20,48 | 0,89% | 20,30 | 20,70 | 20,48 | 124.623.367 | 6.084.327 |
|
OYYAT
|
34,32 | 34,30 | 34,38 | 2,39% | 33,54 | 35,10 | 34,26 | 16.858.161 | 492.004 |
|
OZATD
|
3.870,00 | 3.870,00 | 3.872,50 | -0,26% | 3.815,00 | 3.930,00 | 3.864,66 | 212.617.850 | 55.016 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | -1,44% | 2,05 | 2,10 | 2,07 | 8.002.985 | 3.864.056 |
|
OZKGY
|
12,38 | 12,36 | 12,38 | -2,44% | 12,29 | 12,69 | 12,41 | 26.887.317 | 2.167.205 |
|
OZSUB
|
35,42 | 35,38 | 35,42 | 1,20% | 34,64 | 35,68 | 35,18 | 32.956.634 | 936.752 |
|
OZYSR
|
12,40 | 12,39 | 12,40 | 0,73% | 12,30 | 12,61 | 12,45 | 17.720.505 | 1.423.495 |
|
PAGYO
|
164,90 | 164,90 | 165,20 | -0,90% | 163,50 | 168,70 | 165,87 | 4.958.473 | 29.894 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,34 | 1,33 | 58.477.534 | 44.093.519 |
|
PAPIL
|
11,60 | 11,60 | 11,61 | 0,26% | 11,46 | 11,72 | 11,58 | 18.517.301 | 1.599.623 |
|
PARSN
|
74,95 | 74,95 | 75,00 | -0,27% | 74,85 | 76,40 | 75,51 | 7.774.565 | 102.967 |
|
PASEU
|
156,50 | 156,30 | 156,50 | 0,97% | 151,30 | 157,50 | 154,37 | 349.529.544 | 2.264.204 |
|
PATEK
|
19,01 | 19,00 | 19,01 | 0,05% | 18,84 | 19,25 | 19,03 | 39.798.363 | 2.091.641 |
|
PCILT
|
31,98 | 31,94 | 32,00 | -3,09% | 31,36 | 34,46 | 32,03 | 36.991.644 | 1.155.023 |
|
PEKGY
|
14,72 | 14,72 | 14,73 | -0,07% | 14,67 | 14,81 | 14,72 | 254.413.315 | 17.280.876 |
|
PENGD
|
9,71 | 9,69 | 9,71 | 0,10% | 9,67 | 9,84 | 9,73 | 9.392.798 | 965.195 |
|
PENTA
|
13,14 | 13,14 | 13,16 | 2,50% | 12,88 | 13,32 | 13,14 | 10.494.789 | 798.674 |
|
PETKM
|
18,83 | 18,83 | 18,84 | -1,52% | 18,53 | 19,03 | 18,81 | 714.930.845 | 38.017.446 |
|
PETUN
|
10,79 | 10,79 | 10,80 | 0,09% | 10,72 | 10,87 | 10,80 | 4.318.182 | 400.035 |
|
PGSUS
|
156,00 | 156,00 | 156,10 | 1,96% | 155,50 | 158,40 | 157,05 | 1.256.198.246 | 7.998.604 |
|
PINSU
|
10,43 | 10,42 | 10,44 | -0,19% | 10,41 | 10,65 | 10,49 | 8.039.630 | 766.531 |
|
PKART
|
124,60 | 124,50 | 124,70 | 3,83% | 123,80 | 129,00 | 125,96 | 32.082.088 | 254.704 |
|
PKENT
|
124,80 | 124,70 | 124,80 | -1,89% | 124,00 | 129,70 | 125,96 | 8.294.748 | 65.855 |
|
PLTUR
|
20,76 | 20,76 | 20,78 | 0,48% | 20,66 | 21,00 | 20,89 | 5.420.833 | 259.523 |
|
PNLSN
|
46,50 | 46,46 | 46,50 | -0,85% | 46,00 | 48,40 | 47,06 | 23.662.636 | 502.861 |
|
PNSUT
|
10,62 | 10,61 | 10,63 | -0,56% | 10,55 | 10,81 | 10,64 | 7.797.635 | 733.170 |
|
POLHO
|
21,32 | 21,30 | 21,34 | 1,04% | 21,00 | 21,34 | 21,16 | 10.630.698 | 502.467 |
|
POLTK
|
4.557,50 | 4.555,00 | 4.557,50 | 0,16% | 4.517,50 | 4.602,50 | 4.554,75 | 8.257.753 | 1.813 |
|
PRDGS
|
7,39 | 7,38 | 7,39 | 3,21% | 7,24 | 7,52 | 7,44 | 22.081.922 | 2.966.335 |
|
PRKAB
|
34,12 | 34,08 | 34,12 | 2,96% | 33,28 | 34,74 | 34,10 | 19.289.335 | 565.627 |
|
PRKME
|
17,41 | 17,39 | 17,41 | 1,69% | 17,22 | 17,52 | 17,41 | 10.364.003 | 595.364 |
|
PSGYO
|
3,47 | 3,46 | 3,47 | -0,57% | 3,44 | 3,51 | 3,47 | 85.377.092 | 24.577.901 |
|
QUAGR
|
3,37 | 3,36 | 3,37 | -1,17% | 3,35 | 3,47 | 3,40 | 44.659.116 | 13.150.418 |
|
RALYH
|
235,20 | 235,20 | 235,30 | -2,61% | 232,80 | 244,20 | 237,45 | 170.824.130 | 719.408 |
|
RAYSG
|
163,30 | 163,20 | 163,30 | -0,18% | 161,00 | 166,30 | 163,97 | 5.247.195 | 32.002 |
|
REEDR
|
6,57 | 6,57 | 6,58 | 0,15% | 6,48 | 6,60 | 6,53 | 20.862.140 | 3.193.605 |
|
RGYAS
|
200,10 | 199,90 | 200,10 | -0,15% | 199,20 | 201,90 | 200,38 | 65.919.676 | 328.970 |
|
RTALB
|
3,09 | 3,08 | 3,09 | 1,31% | 3,05 | 3,14 | 3,08 | 17.225.030 | 5.585.061 |
|
RUBNS
|
23,16 | 23,14 | 23,16 | 1,05% | 22,62 | 23,70 | 22,98 | 16.551.017 | 720.158 |
|
RUZYE
|
7,67 | 7,66 | 7,67 | -1,79% | 7,60 | 7,88 | 7,72 | 16.614.164 | 2.151.239 |
|
RYGYO
|
39,58 | 39,54 | 39,58 | 3,34% | 37,52 | 39,98 | 39,37 | 68.270.014 | 1.734.118 |
|
RYSAS
|
22,52 | 22,48 | 22,52 | 1,44% | 22,10 | 23,12 | 22,79 | 40.159.587 | 1.762.207 |
|
SAFKR
|
19,68 | 19,65 | 19,68 | 0,87% | 19,26 | 20,00 | 19,55 | 16.728.855 | 855.661 |
|
SAHOL
|
86,15 | 86,15 | 86,20 | 1,95% | 85,50 | 87,00 | 86,28 | 1.576.384.026 | 18.271.552 |
|
SANFM
|
9,03 | 9,02 | 9,04 | -1,53% | 9,01 | 9,26 | 9,10 | 10.669.059 | 1.172.219 |
|
SARKY
|
23,84 | 23,84 | 23,88 | 0,34% | 23,72 | 24,50 | 24,03 | 49.950.592 | 2.078.430 |
|
SASA
|
2,54 | 2,53 | 2,54 | 2,83% | 2,47 | 2,56 | 2,51 | 2.601.991.280 | 1.037.281.534 |
|
SAYAS
|
47,82 | 47,82 | 47,88 | -0,46% | 47,52 | 49,14 | 48,10 | 39.449.805 | 820.160 |
|
SDTTR
|
225,70 | 225,60 | 225,80 | -0,04% | 220,90 | 230,00 | 225,50 | 99.088.791 | 439.423 |
|
SEGMN
|
46,14 | 46,12 | 46,20 | 1,41% | 45,50 | 46,64 | 46,10 | 12.797.987 | 277.616 |
|
SEGYO
|
4,01 | 4,00 | 4,01 | 0,00% | 3,99 | 4,10 | 4,02 | 5.529.780 | 1.374.838 |
|
SELEC
|
214,30 | 213,90 | 214,30 | 0,61% | 210,00 | 215,20 | 212,94 | 220.644.464 | 1.036.164 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,75 | 1,73 | 10.402.314 | 6.015.950 |
|
SERNT
|
8,19 | 8,19 | 8,20 | 0,74% | 8,13 | 8,30 | 8,21 | 9.506.811 | 1.157.763 |
|
SISE
|
42,08 | 42,08 | 42,10 | 0,81% | 41,56 | 42,40 | 41,99 | 881.581.713 | 20.993.047 |
|
SKBNK
|
6,60 | 6,59 | 6,60 | -5,31% | 6,28 | 6,94 | 6,51 | 4.528.200.288 | 695.909.614 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | 0,63% | 3,16 | 3,22 | 3,18 | 7.381.969 | 2.319.725 |
|
SKYMD
|
13,93 | 13,92 | 13,94 | -1,76% | 13,91 | 14,26 | 14,06 | 8.896.773 | 632.887 |
|
SMART
|
24,02 | 24,00 | 24,04 | 1,69% | 23,96 | 24,74 | 24,35 | 15.692.960 | 644.418 |
|
SMRTG
|
10,83 | 10,82 | 10,83 | 1,21% | 10,64 | 10,95 | 10,79 | 101.380.335 | 9.394.785 |
|
SMRVA
|
11,14 | 11,14 | 11,15 | -0,62% | 11,01 | 11,35 | 11,14 | 44.359.243 | 3.980.439 |
|
SNGYO
|
3,18 | 3,18 | 3,19 | 0,63% | 3,17 | 3,26 | 3,22 | 26.626.888 | 8.267.693 |
|
SNICA
|
3,54 | 3,53 | 3,54 | 0,28% | 3,52 | 3,59 | 3,55 | 13.747.715 | 3.875.106 |
|
SOKE
|
15,24 | 15,23 | 15,26 | -0,07% | 15,20 | 15,47 | 15,33 | 7.402.012 | 482.888 |
|
SOKM
|
51,40 | 51,35 | 51,40 | 0,78% | 50,75 | 51,90 | 51,20 | 88.039.069 | 1.719.515 |
|
SRVGY
|
2,41 | 2,40 | 2,41 | 0,00% | 2,40 | 2,46 | 2,42 | 12.191.271 | 5.041.377 |
|
SUNTK
|
49,56 | 49,60 | 49,68 | 0,73% | 47,02 | 50,35 | 49,05 | 101.429.776 | 2.068.027 |
|
SURGY
|
67,95 | 67,95 | 68,00 | -0,80% | 67,80 | 69,00 | 68,13 | 39.292.958 | 576.752 |
|
SUWEN
|
6,16 | 6,15 | 6,17 | 0,65% | 6,06 | 6,23 | 6,13 | 5.705.477 | 930.152 |
|
SVGYO
|
13,42 | 13,41 | 13,42 | 0,68% | 13,13 | 13,55 | 13,31 | 78.698.892 | 5.911.659 |
|
TABGD
|
240,40 | 240,50 | 240,60 | -1,11% | 239,40 | 245,30 | 241,36 | 73.808.610 | 305.802 |
|
TARKM
|
455,50 | 455,50 | 455,75 | -1,62% | 440,50 | 467,00 | 458,11 | 23.073.595 | 50.367 |
|
TATEN
|
11,55 | 11,54 | 11,55 | 1,05% | 11,41 | 11,70 | 11,51 | 41.583.616 | 3.611.777 |
|
TATGD
|
17,46 | 17,46 | 17,47 | -2,24% | 17,35 | 18,08 | 17,57 | 30.294.572 | 1.723.801 |
|
TAVHL
|
278,25 | 278,00 | 278,25 | 2,39% | 276,00 | 282,25 | 278,97 | 526.871.045 | 1.888.610 |
|
TBORG
|
133,80 | 133,50 | 133,80 | 2,84% | 132,00 | 135,30 | 133,92 | 12.616.686 | 94.211 |
|
TCELL
|
101,50 | 101,50 | 101,60 | 1,55% | 100,30 | 101,80 | 101,00 | 1.353.063.667 | 13.396.420 |
|
TCKRC
|
138,00 | 138,00 | 138,10 | -1,43% | 138,00 | 142,70 | 139,63 | 78.548.584 | 562.536 |
|
TEHOL
|
48,08 | 48,06 | 48,08 | 0,17% | 47,82 | 49,16 | 48,35 | 898.506.848 | 18.584.399 |
|
TEKTU
|
7,84 | 7,83 | 7,84 | -1,01% | 7,76 | 8,12 | 7,88 | 16.782.259 | 2.128.964 |
|
TERA
|
182,40 | 182,30 | 182,50 | 1,33% | 181,10 | 186,80 | 183,63 | 2.003.364.491 | 10.910.032 |
|
TEZOL
|
9,97 | 9,97 | 9,98 | -3,30% | 9,88 | 10,33 | 10,05 | 42.693.232 | 4.250.009 |
|
TGSAS
|
184,90 | 184,90 | 185,30 | -1,28% | 184,90 | 189,50 | 187,22 | 13.687.596 | 73.110 |
|
THYAO
|
319,25 | 319,00 | 319,25 | 1,67% | 316,75 | 322,25 | 319,41 | 7.751.574.371 | 24.268.381 |
|
TKFEN
|
156,90 | 156,80 | 156,90 | 1,55% | 154,50 | 157,90 | 156,34 | 127.674.442 | 816.665 |
|
TKNSA
|
16,13 | 16,11 | 16,14 | -0,49% | 16,04 | 16,49 | 16,23 | 10.799.963 | 665.450 |
|
TLMAN
|
79,25 | 79,15 | 79,30 | 1,21% | 78,50 | 79,45 | 79,14 | 4.114.154 | 51.988 |
|
TMPOL
|
441,00 | 441,00 | 441,50 | 0,63% | 435,75 | 455,00 | 446,08 | 69.887.231 | 156.669 |
|
TMSN
|
81,45 | 81,40 | 81,45 | -0,18% | 81,30 | 82,95 | 81,57 | 22.321.091 | 273.652 |
|
TNZTP
|
28,08 | 28,08 | 28,10 | -0,85% | 27,90 | 28,50 | 28,14 | 29.902.941 | 1.062.842 |
|
TOASO
|
273,75 | 273,75 | 274,00 | 0,46% | 265,50 | 275,25 | 270,70 | 516.317.838 | 1.907.324 |
|
TRALT
|
44,80 | 44,78 | 44,80 | 1,45% | 43,80 | 44,90 | 44,33 | 2.636.835.652 | 59.486.926 |
|
TRCAS
|
41,50 | 41,42 | 41,50 | -2,35% | 41,02 | 42,64 | 41,51 | 14.662.974 | 353.249 |
|
TRENJ
|
91,20 | 91,15 | 91,25 | 0,27% | 90,30 | 93,25 | 91,46 | 50.239.431 | 549.291 |
|
TRGYO
|
94,05 | 94,00 | 94,05 | 0,32% | 93,50 | 95,10 | 94,29 | 40.914.212 | 433.936 |
|
TRMET
|
122,00 | 121,90 | 122,00 | -2,01% | 121,50 | 126,10 | 123,12 | 469.249.818 | 3.811.473 |
|
TSKB
|
11,21 | 11,20 | 11,21 | 2,47% | 11,02 | 11,27 | 11,17 | 104.944.763 | 9.392.380 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 1,08% | 0,93 | 0,96 | 0,94 | 149.441.911 | 158.652.175 |
|
TTKOM
|
52,30 | 52,30 | 52,35 | 2,55% | 51,50 | 52,55 | 52,07 | 857.637.919 | 16.470.329 |
|
TTRAK
|
406,25 | 406,00 | 406,50 | -1,46% | 406,00 | 421,50 | 409,91 | 22.155.403 | 54.049 |
|
TUCLK
|
3,80 | 3,79 | 3,80 | -1,30% | 3,77 | 3,87 | 3,81 | 9.747.039 | 2.559.381 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 0,00% | 1,97 | 2,02 | 1,99 | 44.023.032 | 22.085.074 |
|
TUPRS
|
294,00 | 293,75 | 294,00 | -0,42% | 286,50 | 295,00 | 290,81 | 3.415.777.788 | 11.745.872 |
|
TUREX
|
6,71 | 6,71 | 6,72 | 0,15% | 6,67 | 6,80 | 6,73 | 22.793.006 | 3.388.798 |
|
TURGG
|
26,26 | 26,26 | 26,32 | 1,16% | 26,00 | 26,60 | 26,28 | 1.271.423 | 48.382 |
|
TURSG
|
6,24 | 6,23 | 6,24 | -0,79% | 6,15 | 6,40 | 6,23 | 189.353.674 | 30.405.744 |
|
UCAYM
|
25,78 | 25,76 | 25,78 | -0,31% | 25,60 | 26,24 | 25,86 | 40.699.600 | 1.573.959 |
|
UFUK
|
1.757,00 | 1.756,00 | 1.760,00 | -1,07% | 1.723,00 | 1.808,00 | 1.776,87 | 15.028.790 | 8.458 |
|
ULKER
|
87,75 | 87,65 | 87,75 | 1,68% | 86,70 | 87,95 | 87,31 | 249.815.737 | 2.861.213 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | 0,59% | 1,69 | 1,76 | 1,73 | 48.589.714 | 28.159.500 |
|
ULUSE
|
260,50 | 260,25 | 261,00 | -0,19% | 256,00 | 266,50 | 259,81 | 20.684.803 | 79.614 |
|
ULUUN
|
8,00 | 8,00 | 8,02 | -0,74% | 7,94 | 8,10 | 8,01 | 19.185.753 | 2.395.572 |
|
UNLU
|
11,06 | 11,02 | 11,06 | -0,54% | 11,00 | 11,30 | 11,10 | 6.919.735 | 623.659 |
|
USAK
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,34 | 1,32 | 17.861.711 | 13.579.781 |
|
VAKBN
|
30,36 | 30,34 | 30,36 | 3,90% | 29,44 | 30,40 | 30,12 | 689.258.489 | 22.880.611 |
|
VAKFA
|
10,81 | 10,81 | 10,82 | 0,00% | 10,79 | 10,94 | 10,84 | 20.072.134 | 1.851.733 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 0,00% | 1,19 | 1,23 | 1,21 | 27.810.499 | 23.057.435 |
|
VAKKO
|
66,45 | 66,45 | 66,55 | 0,08% | 66,35 | 67,70 | 66,89 | 3.401.260 | 50.848 |
|
VBTYZ
|
31,00 | 30,98 | 31,00 | 1,31% | 30,74 | 31,48 | 31,07 | 17.633.778 | 567.513 |
|
VERTU
|
35,94 | 35,90 | 35,98 | -0,17% | 35,76 | 36,40 | 36,07 | 5.398.549 | 149.678 |
|
VERUS
|
522,50 | 521,00 | 522,50 | 1,36% | 510,00 | 525,00 | 519,42 | 7.098.876 | 13.667 |
|
VESBE
|
5,79 | 5,79 | 5,80 | 0,70% | 5,74 | 5,87 | 5,78 | 12.209.943 | 2.113.190 |
|
VESTL
|
23,02 | 23,00 | 23,02 | 0,96% | 22,64 | 23,54 | 22,96 | 74.807.694 | 3.258.219 |
|
VKGYO
|
2,51 | 2,50 | 2,51 | 0,80% | 2,49 | 2,54 | 2,51 | 16.418.308 | 6.544.219 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | -1,12% | 1,74 | 1,81 | 1,77 | 14.119.607 | 7.995.457 |
|
VSNMD
|
76,25 | 76,25 | 76,30 | -0,97% | 75,85 | 77,85 | 76,73 | 28.557.845 | 372.196 |
|
YAPRK
|
10,27 | 10,27 | 10,30 | -1,06% | 10,24 | 10,67 | 10,34 | 6.402.541 | 619.257 |
|
YATAS
|
32,72 | 32,72 | 32,76 | -0,06% | 32,50 | 33,12 | 32,73 | 5.159.351 | 157.658 |
|
YAYLA
|
21,24 | 21,24 | 21,26 | 1,82% | 20,90 | 21,64 | 21,21 | 4.800.171 | 226.269 |
|
YEOTK
|
38,48 | 38,44 | 38,48 | -1,33% | 38,06 | 39,78 | 38,91 | 147.451.588 | 3.789.610 |
|
YESIL
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,26 | 1,24 | 5.103.202 | 4.128.294 |
|
YGGYO
|
213,40 | 213,60 | 214,00 | 0,90% | 211,70 | 215,20 | 214,04 | 6.356.360 | 29.697 |
|
YIGIT
|
21,06 | 21,06 | 21,08 | 2,13% | 20,56 | 21,18 | 20,79 | 19.378.891 | 932.154 |
|
YKBNK
|
34,12 | 34,12 | 34,14 | 4,15% | 33,08 | 34,28 | 33,96 | 5.091.101.267 | 149.902.336 |
|
YKSLN
|
2,87 | 2,86 | 2,87 | -0,69% | 2,85 | 2,93 | 2,88 | 7.072.873 | 2.454.794 |
|
YUNSA
|
8,74 | 8,72 | 8,74 | -0,68% | 8,64 | 8,98 | 8,74 | 13.987.145 | 1.599.802 |
|
YYLGD
|
9,80 | 9,79 | 9,80 | 0,41% | 9,77 | 9,90 | 9,83 | 11.777.322 | 1.198.654 |
|
ZERGY
|
9,07 | 9,06 | 9,07 | -0,33% | 8,97 | 9,40 | 9,15 | 36.863.998 | 4.027.657 |
|
ZGYO
|
33,76 | 33,76 | 33,78 | -2,99% | 33,44 | 35,32 | 34,26 | 36.856.746 | 1.075.773 |
|
ZOREN
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,37 | 2,34 | 38.000.968 | 16.240.248 |
|
ZRGYO
|
18,83 | 18,81 | 18,83 | 0,70% | 18,66 | 19,11 | 18,84 | 6.585.675 | 349.604 |
Midas’ın Kulakları
Tümünü Gör
Ağu 3, 2026 • 25 dakika once
Güney Kore, konut piyasasını istikrara kavuşturmak için varlıklı ev sahiplerine yüksek vergi önerdi
Ağu 3, 2026 • 25 dakika once
Nissan ilk çeyrekte beklentilerin üzerinde faaliyet kârı açıkladı
Ağu 3, 2026 • 25 dakika once
Flutter Entertainment, Londra Borsası'ndaki kotasyonunu sonlandırdı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.