BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,91 | 9,91 | 9,92 | 0,00% | 9,88 | 10,11 | 10,00 | 77.240.544 | 7.727.185 |
|
A1YEN
|
3,07 | 3,07 | 3,08 | 5,14% | 2,92 | 3,12 | 3,05 | 84.032.031 | 27.588.499 |
|
AAGYO
|
15,22 | 15,22 | 15,23 | 2,08% | 14,92 | 15,33 | 15,16 | 155.548.821 | 10.263.975 |
|
ADEL
|
30,50 | 30,50 | 30,52 | 1,46% | 30,06 | 30,88 | 30,52 | 43.239.053 | 1.416.640 |
|
ADESE
|
0,93 | 0,93 | 0,94 | 2,20% | 0,91 | 0,94 | 0,93 | 87.339.882 | 94.406.239 |
|
ADGYO
|
50,70 | 50,70 | 50,75 | 1,00% | 50,25 | 51,70 | 50,83 | 57.375.116 | 1.128.761 |
|
AEFES
|
20,76 | 20,72 | 20,76 | 3,70% | 20,00 | 20,76 | 20,52 | 918.227.524 | 44.756.566 |
|
AFYON
|
13,11 | 13,10 | 13,11 | 1,94% | 12,85 | 13,20 | 13,04 | 21.428.255 | 1.643.069 |
|
AGESA
|
233,50 | 233,50 | 234,00 | 1,57% | 229,10 | 236,60 | 233,33 | 40.094.137 | 171.834 |
|
AGHOL
|
34,00 | 33,98 | 34,00 | 3,66% | 32,74 | 34,14 | 33,72 | 185.813.848 | 5.509.874 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 2,40% | 2,51 | 2,59 | 2,56 | 61.301.285 | 23.959.293 |
|
AHGAZ
|
36,22 | 36,20 | 36,22 | -3,21% | 36,22 | 37,42 | 36,77 | 140.797.898 | 3.828.752 |
|
AHSGY
|
20,10 | 20,10 | 20,14 | 0,00% | 19,95 | 20,48 | 20,19 | 36.396.996 | 1.802.450 |
|
AKBNK
|
68,60 | 68,60 | 68,65 | -0,72% | 67,15 | 69,75 | 68,17 | 11.262.054.536 | 165.218.737 |
|
AKCNS
|
241,30 | 241,20 | 241,30 | 3,52% | 233,10 | 241,90 | 236,60 | 123.085.561 | 520.217 |
|
AKENR
|
11,01 | 11,01 | 11,03 | -2,48% | 10,97 | 11,58 | 11,24 | 205.173.223 | 18.255.999 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,72% | 2,78 | 2,84 | 2,82 | 25.600.692 | 9.089.119 |
|
AKFIS
|
97,30 | 97,00 | 97,30 | 9,02% | 88,25 | 98,15 | 93,44 | 365.376.786 | 3.910.255 |
|
AKFYE
|
24,40 | 24,38 | 24,40 | 2,69% | 23,72 | 24,92 | 24,36 | 328.965.793 | 13.503.670 |
|
AKGRT
|
7,22 | 7,21 | 7,22 | 1,69% | 7,09 | 7,22 | 7,13 | 94.180.937 | 13.205.889 |
|
AKHAN
|
39,00 | 39,00 | 39,02 | 5,12% | 37,18 | 40,10 | 38,97 | 390.870.358 | 10.029.535 |
|
AKSA
|
12,13 | 12,13 | 12,14 | 2,02% | 11,95 | 12,18 | 12,08 | 230.996.074 | 19.127.869 |
|
AKSEN
|
102,70 | 102,70 | 102,80 | 7,43% | 95,35 | 102,80 | 99,69 | 1.910.576.996 | 19.165.037 |
|
AKSGY
|
9,65 | 9,64 | 9,65 | 0,73% | 9,56 | 9,65 | 9,62 | 17.097.118 | 1.777.360 |
|
AKSUE
|
44,40 | 44,30 | 44,40 | 0,54% | 44,00 | 45,20 | 44,52 | 81.803.998 | 1.837.330 |
|
ALARK
|
104,10 | 104,10 | 104,20 | 4,36% | 98,90 | 104,30 | 101,33 | 503.701.734 | 4.970.851 |
|
ALBRK
|
8,12 | 8,12 | 8,13 | 2,14% | 7,98 | 8,13 | 8,07 | 94.072.878 | 11.657.842 |
|
ALCAR
|
930,00 | 928,50 | 930,00 | 4,14% | 877,00 | 938,00 | 901,97 | 78.350.899 | 86.866 |
|
ALCTL
|
150,70 | 150,70 | 151,60 | 1,28% | 148,70 | 153,50 | 150,81 | 54.148.161 | 359.051 |
|
ALFAS
|
46,48 | 46,48 | 46,50 | 1,93% | 45,70 | 47,26 | 46,73 | 138.641.882 | 2.966.870 |
|
ALGYO
|
3,58 | 3,58 | 3,59 | 2,87% | 3,49 | 3,64 | 3,55 | 157.517.342 | 44.349.721 |
|
ALKA
|
9,13 | 9,13 | 9,15 | 2,01% | 8,95 | 9,30 | 9,16 | 37.417.525 | 4.085.810 |
|
ALKIM
|
17,95 | 17,92 | 17,95 | 3,94% | 17,30 | 18,39 | 17,97 | 77.783.615 | 4.327.945 |
|
ALKLC
|
398,50 | 398,25 | 398,50 | 0,38% | 394,50 | 414,25 | 399,40 | 787.729.883 | 1.972.293 |
|
ALTNY
|
15,73 | 15,73 | 15,74 | -0,19% | 15,72 | 16,15 | 15,92 | 328.210.771 | 20.611.978 |
|
ALVES
|
2,48 | 2,48 | 2,49 | 1,64% | 2,43 | 2,49 | 2,48 | 72.241.025 | 29.164.781 |
|
ANELE
|
105,90 | 105,80 | 105,90 | -1,94% | 104,00 | 111,00 | 107,11 | 648.727.982 | 6.056.707 |
|
ANGEN
|
10,34 | 10,34 | 10,35 | 1,57% | 10,21 | 10,73 | 10,49 | 62.262.001 | 5.935.623 |
|
ANHYT
|
102,00 | 102,00 | 102,10 | 4,35% | 97,75 | 102,40 | 100,19 | 103.134.334 | 1.029.401 |
|
ANSGR
|
27,98 | 27,96 | 27,98 | 0,65% | 27,72 | 28,24 | 27,97 | 88.061.810 | 3.147.937 |
|
ARASE
|
128,00 | 127,90 | 128,00 | 3,64% | 123,70 | 129,60 | 127,27 | 41.274.764 | 324.322 |
|
ARCLK
|
98,85 | 98,80 | 98,85 | 0,92% | 97,90 | 99,65 | 98,80 | 107.298.887 | 1.086.019 |
|
ARDYZ
|
69,70 | 69,70 | 69,75 | 5,53% | 65,65 | 69,95 | 67,85 | 355.314.103 | 5.236.449 |
|
ARENA
|
25,20 | 25,20 | 25,24 | 0,88% | 24,98 | 25,40 | 25,24 | 17.082.599 | 676.816 |
|
ARFYE
|
32,12 | 32,10 | 32,12 | 4,02% | 30,70 | 33,08 | 32,09 | 373.869.131 | 11.651.554 |
|
ARMGD
|
173,90 | 173,90 | 175,00 | -0,86% | 170,10 | 177,70 | 174,02 | 155.553.881 | 893.908 |
|
ARSAN
|
3,70 | 3,69 | 3,70 | 4,82% | 3,60 | 3,85 | 3,74 | 189.109.537 | 50.588.972 |
|
ARTMS
|
42,18 | 42,08 | 42,18 | 0,72% | 41,80 | 42,28 | 42,07 | 24.101.188 | 572.916 |
|
ARZUM
|
1,91 | 1,91 | 1,92 | -0,52% | 1,90 | 1,94 | 1,92 | 24.891.035 | 12.955.970 |
|
ASELS
|
352,50 | 352,50 | 352,75 | 1,15% | 349,00 | 363,00 | 356,86 | 14.187.263.360 | 39.755.676 |
|
ASGYO
|
12,17 | 12,17 | 12,18 | 0,08% | 12,12 | 12,34 | 12,23 | 56.597.215 | 4.627.889 |
|
ASTOR
|
312,50 | 312,50 | 312,75 | -3,85% | 311,25 | 329,00 | 320,76 | 9.324.960.078 | 29.071.782 |
|
ASUZU
|
54,00 | 54,00 | 54,05 | 2,08% | 53,00 | 54,40 | 53,92 | 21.546.349 | 399.623 |
|
ATAKP
|
54,00 | 53,90 | 54,00 | 3,05% | 52,00 | 54,60 | 53,63 | 28.953.614 | 539.857 |
|
ATATP
|
214,90 | 214,90 | 215,00 | 4,12% | 206,10 | 219,80 | 213,80 | 250.787.624 | 1.173.011 |
|
ATATR
|
16,26 | 16,26 | 16,29 | 1,63% | 15,53 | 16,98 | 16,22 | 1.171.976.415 | 72.237.375 |
|
AVGYO
|
15,10 | 15,09 | 15,10 | 3,42% | 14,28 | 15,25 | 14,73 | 26.463.430 | 1.796.116 |
|
AVHOL
|
39,84 | 39,82 | 39,84 | 4,29% | 38,52 | 40,32 | 39,51 | 68.990.107 | 1.746.246 |
|
AVOD
|
4,17 | 4,16 | 4,17 | 0,72% | 4,14 | 4,20 | 4,18 | 12.892.207 | 3.086.888 |
|
AVPGY
|
53,95 | 53,70 | 53,95 | 1,98% | 52,70 | 54,20 | 53,32 | 81.830.342 | 1.534.684 |
|
AYCES
|
522,50 | 522,50 | 523,00 | 1,36% | 515,50 | 537,00 | 526,18 | 69.970.101 | 132.978 |
|
AYDEM
|
27,14 | 27,14 | 27,30 | 1,42% | 26,48 | 27,66 | 27,26 | 82.266.471 | 3.017.410 |
|
AYEN
|
35,70 | 35,70 | 35,74 | 4,39% | 34,20 | 35,82 | 35,13 | 38.819.538 | 1.105.100 |
|
AYGAZ
|
254,75 | 254,50 | 254,75 | 2,76% | 247,60 | 256,00 | 252,20 | 233.273.157 | 924.972 |
|
AZTEK
|
4,64 | 4,64 | 4,65 | 0,87% | 4,60 | 4,68 | 4,64 | 9.418.028 | 2.028.136 |
|
BAGFS
|
25,34 | 25,34 | 25,36 | 0,72% | 25,16 | 25,42 | 25,31 | 11.823.505 | 467.165 |
|
BAHKM
|
115,80 | 115,80 | 116,00 | 0,26% | 115,80 | 119,80 | 117,42 | 48.022.700 | 408.991 |
|
BALSU
|
16,55 | 16,55 | 16,57 | 2,48% | 16,32 | 17,51 | 16,92 | 2.312.109.722 | 136.658.864 |
|
BANVT
|
164,50 | 164,50 | 164,70 | -0,30% | 164,50 | 167,50 | 166,03 | 19.644.833 | 118.319 |
|
BARMA
|
67,50 | 67,45 | 67,50 | -0,74% | 65,75 | 69,45 | 67,31 | 120.899.521 | 1.796.133 |
|
BASGZ
|
46,58 | 46,56 | 46,62 | 0,43% | 46,36 | 46,98 | 46,56 | 12.617.213 | 271.006 |
|
BAYRK
|
4,51 | 4,51 | 4,53 | 1,58% | 4,44 | 4,65 | 4,56 | 38.719.095 | 8.492.364 |
|
BEGYO
|
3,87 | 3,86 | 3,87 | 1,84% | 3,80 | 3,90 | 3,87 | 15.631.468 | 4.040.615 |
|
BERA
|
15,09 | 15,09 | 15,10 | 2,72% | 14,71 | 15,18 | 15,02 | 80.314.719 | 5.347.942 |
|
BESLR
|
13,18 | 13,18 | 13,19 | 1,70% | 13,00 | 13,25 | 13,17 | 27.585.314 | 2.094.393 |
|
BESTE
|
36,60 | 36,58 | 36,60 | 9,98% | 33,02 | 36,60 | 35,14 | 1.267.228.103 | 36.058.072 |
|
BEYAZ
|
24,22 | 24,22 | 24,32 | 1,76% | 23,00 | 24,42 | 24,06 | 10.917.006 | 453.751 |
|
BFREN
|
131,20 | 131,20 | 131,30 | 0,85% | 130,00 | 132,70 | 131,62 | 17.798.207 | 135.223 |
|
BIENY
|
21,42 | 21,42 | 21,44 | 1,23% | 21,16 | 21,58 | 21,39 | 21.633.663 | 1.011.346 |
|
BIGCH
|
6,62 | 6,61 | 6,62 | 0,61% | 6,55 | 6,76 | 6,64 | 32.250.664 | 4.858.086 |
|
BIGEN
|
105,60 | 105,60 | - | 10,00% | 92,05 | 105,60 | 101,25 | 976.556.317 | 9.644.971 |
|
BIGTK
|
272,25 | 272,25 | 273,00 | -1,54% | 265,50 | 285,50 | 274,77 | 276.111.340 | 1.004.884 |
|
BIMAS
|
396,25 | 396,00 | 396,25 | 3,06% | 385,75 | 398,25 | 395,08 | 5.134.418.666 | 12.996.064 |
|
BINBN
|
175,80 | 175,80 | 176,00 | 0,06% | 175,10 | 177,40 | 176,34 | 30.794.654 | 174.636 |
|
BINHO
|
10,68 | 10,68 | 10,69 | 0,85% | 10,59 | 10,80 | 10,69 | 196.882.843 | 18.418.521 |
|
BIOEN
|
17,74 | 17,73 | 17,74 | -0,73% | 17,70 | 18,23 | 17,87 | 136.478.335 | 7.638.621 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 1,83% | 1,65 | 1,69 | 1,67 | 57.979.493 | 34.712.709 |
|
BLCYT
|
21,38 | 21,38 | 21,40 | -2,20% | 21,24 | 22,50 | 21,84 | 58.095.387 | 2.659.628 |
|
BLUME
|
31,72 | 31,72 | 31,78 | -3,88% | 31,36 | 33,30 | 32,19 | 74.119.259 | 2.302.376 |
|
BMSCH
|
13,25 | 13,20 | 13,25 | 0,53% | 13,02 | 13,33 | 13,20 | 17.911.455 | 1.356.628 |
|
BMSTL
|
46,20 | 46,20 | 46,36 | -2,12% | 45,68 | 47,48 | 46,42 | 192.168.797 | 4.140.087 |
|
BNTAS
|
6,33 | 6,32 | 6,33 | 5,32% | 6,03 | 6,39 | 6,24 | 35.892.112 | 5.753.396 |
|
BOBET
|
19,25 | 19,25 | 19,26 | 0,84% | 19,10 | 19,27 | 19,20 | 47.995.893 | 2.499.985 |
|
BORLS
|
6,46 | 6,46 | - | 9,86% | 5,69 | 6,46 | 6,17 | 63.857.608 | 10.353.070 |
|
BORSK
|
5,97 | 5,97 | 5,98 | 3,65% | 5,77 | 5,99 | 5,91 | 35.929.504 | 6.081.497 |
|
BOSSA
|
6,72 | 6,72 | 6,73 | 5,49% | 6,36 | 6,87 | 6,64 | 57.067.114 | 8.597.734 |
|
BRISA
|
81,65 | 81,65 | 81,85 | 0,93% | 81,00 | 82,00 | 81,72 | 13.243.713 | 162.058 |
|
BRKVY
|
83,15 | 83,15 | 83,30 | 0,85% | 82,50 | 83,70 | 83,22 | 13.238.541 | 159.085 |
|
BRLSM
|
17,36 | 17,36 | 17,39 | -1,87% | 17,21 | 17,93 | 17,46 | 86.950.237 | 4.979.847 |
|
BRSAN
|
575,50 | 575,50 | 576,00 | 4,64% | 552,00 | 581,50 | 571,83 | 1.119.894.553 | 1.958.458 |
|
BRYAT
|
1.850,00 | 1.850,00 | 1.851,00 | 2,04% | 1.813,00 | 1.857,00 | 1.845,38 | 83.728.396 | 45.372 |
|
BSOKE
|
36,96 | 36,96 | 36,98 | 0,98% | 36,40 | 37,22 | 36,84 | 69.244.746 | 1.879.393 |
|
BTCIM
|
5,66 | 5,65 | 5,66 | 1,80% | 5,56 | 5,70 | 5,64 | 162.984.386 | 28.882.241 |
|
BUCIM
|
5,42 | 5,42 | 5,43 | 2,65% | 5,29 | 5,44 | 5,37 | 32.783.336 | 6.110.355 |
|
BULGS
|
41,12 | 41,12 | 41,20 | 0,44% | 40,22 | 41,92 | 41,26 | 342.334.896 | 8.297.393 |
|
BURCE
|
41,36 | 41,36 | 41,38 | 1,37% | 40,82 | 42,36 | 41,43 | 73.827.010 | 1.782.127 |
|
BVSAN
|
123,20 | 123,10 | 123,20 | 0,16% | 121,00 | 123,60 | 122,56 | 143.983.708 | 1.174.781 |
|
CANTE
|
1,30 | 1,30 | 1,31 | 0,78% | 1,29 | 1,33 | 1,30 | 197.566.864 | 151.570.266 |
|
CATES
|
45,70 | 45,68 | 45,70 | -0,22% | 45,48 | 46,66 | 45,98 | 226.398.453 | 4.923.950 |
|
CCOLA
|
90,00 | 90,00 | 90,05 | 7,08% | 84,00 | 90,00 | 87,87 | 750.044.541 | 8.535.944 |
|
CELHA
|
23,84 | 23,84 | - | 9,96% | 20,68 | 23,84 | 23,04 | 82.850.440 | 3.596.423 |
|
CEMAS
|
4,26 | 4,26 | 4,28 | 1,43% | 4,22 | 4,31 | 4,27 | 49.206.674 | 11.538.144 |
|
CEMTS
|
9,51 | 9,49 | 9,51 | 2,37% | 9,30 | 9,51 | 9,43 | 16.648.381 | 1.765.821 |
|
CEMZY
|
13,17 | 13,06 | 13,17 | 3,70% | 12,30 | 13,20 | 12,69 | 137.349.588 | 10.826.524 |
|
CGCAM
|
45,78 | 45,78 | 45,80 | 0,88% | 45,38 | 45,96 | 45,66 | 111.309.456 | 2.438.010 |
|
CIMSA
|
48,06 | 48,04 | 48,06 | 4,89% | 45,98 | 48,22 | 47,56 | 600.098.752 | 12.616.577 |
|
CMBTN
|
1.630,00 | 1.625,00 | 1.630,00 | 2,97% | 1.565,00 | 1.638,00 | 1.591,80 | 58.495.359 | 36.748 |
|
CONSE
|
2,54 | 2,53 | 2,54 | 2,42% | 2,48 | 2,57 | 2,54 | 12.413.144 | 4.892.234 |
|
CRFSA
|
151,60 | 151,60 | 151,70 | 8,99% | 139,30 | 153,00 | 149,72 | 321.447.911 | 2.147.070 |
|
CVKMD
|
38,26 | 38,24 | 38,26 | -0,47% | 38,18 | 39,08 | 38,61 | 478.593.550 | 12.397.279 |
|
CWENE
|
40,00 | 39,50 | 40,00 | 2,56% | 38,46 | 40,00 | 39,12 | 1.852.949.822 | 47.372.202 |
|
DAGI
|
9,38 | 9,37 | 9,38 | 0,21% | 9,14 | 9,76 | 9,48 | 179.056.538 | 18.879.825 |
|
DAPGM
|
9,45 | 9,44 | 9,45 | 3,85% | 9,10 | 9,60 | 9,34 | 2.107.290.734 | 225.723.437 |
|
DARDL
|
1,96 | 1,95 | 1,96 | 2,08% | 1,92 | 1,98 | 1,96 | 31.170.109 | 15.903.062 |
|
DCTTR
|
11,74 | 11,71 | 11,74 | 2,26% | 11,49 | 11,89 | 11,71 | 57.268.610 | 4.889.814 |
|
DENGE
|
2,43 | 2,43 | 2,44 | -0,41% | 2,43 | 2,49 | 2,46 | 30.754.339 | 12.524.328 |
|
DERHL
|
11,68 | 11,68 | 11,69 | 1,48% | 11,52 | 11,82 | 11,69 | 31.182.989 | 2.667.682 |
|
DESA
|
10,50 | 10,46 | 10,50 | -0,19% | 10,41 | 10,56 | 10,50 | 15.264.464 | 1.453.174 |
|
DEVA
|
74,70 | 74,50 | 74,70 | 1,36% | 73,10 | 74,70 | 73,98 | 24.897.793 | 336.543 |
|
DGATE
|
105,30 | 105,30 | 105,40 | 1,35% | 104,20 | 105,80 | 105,01 | 24.697.975 | 235.199 |
|
DGNMO
|
8,22 | 8,17 | 8,22 | 3,01% | 7,76 | 8,77 | 8,13 | 86.762.097 | 10.670.902 |
|
DITAS
|
26,52 | 26,50 | 26,52 | 7,72% | 24,64 | 26,82 | 25,89 | 161.135.357 | 6.223.453 |
|
DMRGD
|
13,81 | 13,76 | 13,81 | 2,91% | 13,31 | 13,97 | 13,69 | 1.010.251.217 | 73.815.900 |
|
DMSAS
|
8,34 | 8,33 | 8,34 | -0,12% | 8,30 | 8,44 | 8,37 | 17.104.751 | 2.044.680 |
|
DNISI
|
20,60 | 20,58 | 20,60 | 1,08% | 20,30 | 20,72 | 20,45 | 15.085.993 | 737.553 |
|
DOAS
|
186,60 | 186,50 | 186,60 | 1,41% | 184,00 | 187,80 | 186,44 | 182.790.407 | 980.439 |
|
DOCO
|
11.040,00 | 11.040,00 | 11.070,00 | 1,85% | 10.855,00 | 11.165,00 | 11.018,77 | 51.292.383 | 4.655 |
|
DOFER
|
31,24 | 31,24 | 31,26 | 2,16% | 30,40 | 31,26 | 30,86 | 15.826.580 | 512.893 |
|
DOFRB
|
164,10 | 164,10 | 164,20 | -1,97% | 164,10 | 172,00 | 167,45 | 947.386.564 | 5.657.902 |
|
DOHOL
|
21,50 | 21,48 | 21,50 | 0,66% | 21,30 | 21,70 | 21,57 | 102.155.698 | 4.735.907 |
|
DSTKF
|
2.802,50 | - | 2.802,50 | -9,96% | 2.802,50 | 2.802,50 | 2.802,50 | 35.070.485 | 12.514 |
|
DUNYH
|
143,00 | 143,00 | 143,40 | 1,71% | 134,60 | 154,00 | 144,07 | 190.334.724 | 1.321.164 |
|
DURDO
|
5,05 | 5,04 | 5,05 | 0,00% | 4,99 | 5,08 | 5,03 | 4.343.120 | 863.111 |
|
DURKN
|
20,40 | 20,40 | 20,54 | -1,26% | 20,40 | 21,22 | 20,89 | 34.580.197 | 1.655.150 |
|
DYOBY
|
13,55 | 13,55 | 13,56 | 1,35% | 13,28 | 13,72 | 13,56 | 26.446.211 | 1.950.084 |
|
DZGYO
|
8,15 | 8,15 | 8,16 | 0,25% | 8,13 | 8,25 | 8,19 | 9.287.381 | 1.133.468 |
|
EBEBK
|
82,55 | 82,50 | 82,55 | 4,16% | 79,25 | 83,50 | 81,59 | 59.568.435 | 730.138 |
|
ECILC
|
75,10 | 75,10 | 75,15 | 2,60% | 73,10 | 75,30 | 74,81 | 329.534.885 | 4.404.990 |
|
ECOGR
|
38,72 | 38,70 | 38,72 | 0,57% | 38,26 | 39,28 | 38,86 | 116.966.584 | 3.009.705 |
|
ECZYT
|
340,25 | 340,25 | - | 9,94% | 310,00 | 340,25 | 331,36 | 253.588.723 | 765.307 |
|
EDATA
|
16,81 | 16,81 | 16,82 | -1,35% | 16,80 | 17,48 | 17,09 | 61.035.726 | 3.571.272 |
|
EDIP
|
39,32 | 39,32 | 39,36 | 4,19% | 37,74 | 39,76 | 38,60 | 27.114.283 | 702.490 |
|
EFOR
|
16,75 | 16,74 | 16,75 | 8,77% | 15,41 | 16,89 | 16,32 | 1.173.387.859 | 71.905.504 |
|
EGEEN
|
5.592,50 | 5.592,50 | 5.597,50 | 1,41% | 5.515,00 | 5.600,00 | 5.574,12 | 50.585.125 | 9.075 |
|
EGEGY
|
30,98 | 30,96 | 30,98 | 3,82% | 29,74 | 31,90 | 30,55 | 277.940.481 | 9.097.084 |
|
EGEPO
|
18,69 | 18,69 | 18,72 | 2,24% | 18,27 | 18,89 | 18,58 | 169.499.388 | 9.122.861 |
|
EGGUB
|
101,50 | 101,50 | 101,60 | 4,37% | 95,00 | 102,10 | 100,13 | 50.813.818 | 507.461 |
|
EGPRO
|
37,68 | 37,68 | 37,70 | 5,31% | 36,06 | 38,42 | 37,58 | 86.222.994 | 2.294.463 |
|
EKDMR
|
54,55 | 54,50 | 54,55 | 2,83% | 52,80 | 55,50 | 53,88 | 1.000.013.689 | 18.559.043 |
|
EKGYO
|
20,76 | 20,76 | 20,78 | -1,24% | 20,72 | 21,34 | 21,01 | 2.447.388.375 | 116.501.949 |
|
EKOS
|
6,38 | 6,37 | 6,38 | 3,40% | 6,15 | 6,64 | 6,41 | 143.608.084 | 22.421.659 |
|
EKSUN
|
6,67 | 6,65 | 6,67 | 3,09% | 6,49 | 6,75 | 6,66 | 45.228.224 | 6.788.733 |
|
ELITE
|
31,96 | 31,96 | 31,98 | 2,04% | 31,40 | 32,30 | 31,98 | 33.907.317 | 1.060.283 |
|
EMKEL
|
20,20 | 20,20 | 20,26 | -0,30% | 19,69 | 20,74 | 20,23 | 150.278.997 | 7.428.003 |
|
EMPAE
|
67,55 | 67,55 | 67,60 | -5,19% | 67,20 | 72,85 | 69,65 | 704.714.670 | 10.117.622 |
|
ENDAE
|
16,70 | 16,70 | 16,77 | 2,45% | 16,27 | 16,92 | 16,69 | 58.654.702 | 3.514.623 |
|
ENERY
|
9,68 | 9,67 | 9,68 | -3,01% | 9,68 | 9,96 | 9,81 | 546.938.820 | 55.736.743 |
|
ENJSA
|
101,30 | 101,30 | 101,40 | 1,81% | 99,50 | 102,30 | 101,05 | 280.645.286 | 2.777.268 |
|
ENKAI
|
92,15 | 92,00 | 92,15 | 2,73% | 90,10 | 92,15 | 91,44 | 742.745.582 | 8.122.500 |
|
ENSRI
|
5,71 | 5,71 | 5,72 | 3,82% | 5,50 | 5,93 | 5,77 | 304.308.212 | 52.784.283 |
|
ENTRA
|
4,67 | 4,65 | 4,67 | 2,41% | 4,58 | 4,67 | 4,63 | 81.500.021 | 17.590.663 |
|
EPLAS
|
5,54 | 5,54 | 5,57 | 2,78% | 5,38 | 5,68 | 5,55 | 15.910.917 | 2.866.735 |
|
ERCB
|
50,10 | 50,10 | 50,15 | 0,00% | 49,64 | 52,40 | 50,69 | 75.673.287 | 1.492.996 |
|
EREGL
|
44,06 | 44,06 | 44,08 | 5,21% | 42,12 | 44,22 | 43,62 | 5.689.451.284 | 130.424.595 |
|
ESCAR
|
49,98 | 49,98 | 50,00 | 2,29% | 48,50 | 50,00 | 49,30 | 94.245.436 | 1.911.553 |
|
ESCOM
|
5,75 | 5,75 | 5,76 | 0,70% | 5,71 | 5,83 | 5,76 | 74.713.313 | 12.979.485 |
|
ESEN
|
3,57 | 3,57 | 3,58 | 1,42% | 3,53 | 3,60 | 3,57 | 77.676.078 | 21.731.208 |
|
ETILR
|
6,51 | 6,48 | 6,51 | 4,66% | 6,27 | 6,56 | 6,44 | 94.725.314 | 14.703.540 |
|
EUPWR
|
87,85 | 87,80 | 87,85 | -2,98% | 87,65 | 91,20 | 89,41 | 1.194.910.005 | 13.364.712 |
|
EUREN
|
4,23 | 4,22 | 4,23 | 2,42% | 4,15 | 4,28 | 4,22 | 96.563.674 | 22.869.155 |
|
EYGYO
|
2,42 | 2,42 | 2,43 | 2,98% | 2,33 | 2,44 | 2,38 | 40.425.203 | 16.973.761 |
|
FADE
|
15,98 | 15,98 | 16,03 | 2,50% | 15,59 | 16,47 | 16,07 | 37.852.956 | 2.356.109 |
|
FENER
|
3,21 | 3,20 | 3,21 | -3,60% | 3,20 | 3,32 | 3,25 | 426.709.676 | 131.288.739 |
|
FMIZP
|
294,00 | 294,00 | 295,00 | 0,86% | 291,25 | 296,00 | 293,92 | 11.034.192 | 37.541 |
|
FONET
|
5,07 | 5,07 | 5,08 | 2,22% | 4,97 | 5,16 | 5,09 | 109.984.137 | 21.625.832 |
|
FORMT
|
1,99 | 1,99 | 2,00 | 0,00% | 1,98 | 2,05 | 2,01 | 58.136.456 | 28.902.899 |
|
FORTE
|
105,50 | 105,40 | 105,50 | -1,49% | 104,10 | 107,90 | 105,98 | 178.308.070 | 1.682.532 |
|
FRIGO
|
2,26 | 2,26 | 2,28 | 0,44% | 2,20 | 2,34 | 2,28 | 115.345.471 | 50.540.822 |
|
FRMPL
|
34,66 | 34,58 | 34,66 | 3,96% | 33,24 | 34,66 | 34,05 | 111.165.363 | 3.265.283 |
|
FROTO
|
84,40 | 84,40 | 84,50 | 4,13% | 81,10 | 84,85 | 83,65 | 2.154.092.721 | 25.749.880 |
|
FZLGY
|
14,57 | 14,57 | 14,58 | 2,97% | 14,15 | 15,09 | 14,76 | 626.572.169 | 42.451.496 |
|
GARAN
|
128,70 | 128,60 | 128,70 | -0,16% | 126,60 | 129,40 | 127,78 | 4.321.735.225 | 33.824.026 |
|
GARFA
|
29,30 | 29,30 | - | 9,98% | 26,64 | 29,30 | 28,93 | 119.150.322 | 4.118.571 |
|
GEDIK
|
6,76 | 6,76 | 6,77 | 1,65% | 6,64 | 6,81 | 6,72 | 42.834.894 | 6.374.631 |
|
GEDZA
|
29,44 | 29,44 | 29,46 | 0,48% | 29,28 | 29,60 | 29,49 | 8.579.805 | 290.944 |
|
GENIL
|
9,38 | 9,38 | 9,39 | 4,11% | 8,96 | 9,38 | 9,17 | 411.626.914 | 44.906.853 |
|
GENKM
|
12,98 | 12,98 | 12,99 | 1,17% | 12,89 | 13,39 | 13,10 | 220.663.173 | 16.846.975 |
|
GENTS
|
6,22 | 6,22 | 6,23 | 6,51% | 5,86 | 6,30 | 6,19 | 111.864.303 | 18.087.208 |
|
GEREL
|
35,00 | 34,98 | 35,00 | 2,64% | 34,02 | 36,86 | 35,59 | 337.096.671 | 9.470.780 |
|
GESAN
|
81,45 | 80,95 | 81,45 | 0,68% | 80,15 | 83,50 | 81,48 | 228.889.193 | 2.809.012 |
|
GIPTA
|
63,35 | 63,35 | 63,50 | 0,32% | 63,35 | 65,05 | 64,07 | 81.203.114 | 1.267.519 |
|
GLCVY
|
55,75 | 55,75 | 55,85 | -0,18% | 55,60 | 56,35 | 55,93 | 19.860.777 | 355.121 |
|
GLRMK
|
163,00 | 162,90 | 163,00 | 1,94% | 160,40 | 165,10 | 162,65 | 640.311.006 | 3.936.667 |
|
GLRYH
|
3,12 | 3,12 | 3,13 | 1,63% | 3,08 | 3,18 | 3,13 | 31.789.936 | 10.146.600 |
|
GLYHO
|
17,46 | 17,44 | 17,46 | 2,46% | 17,05 | 17,58 | 17,37 | 55.734.732 | 3.208.265 |
|
GMTAS
|
44,30 | 44,28 | 44,30 | 0,54% | 43,68 | 44,68 | 44,17 | 55.909.570 | 1.265.888 |
|
GOKNR
|
24,40 | 24,34 | 24,40 | 2,35% | 23,94 | 24,90 | 24,42 | 112.930.568 | 4.624.029 |
|
GOLTS
|
329,00 | 328,75 | 329,00 | 4,20% | 316,00 | 329,00 | 324,90 | 48.929.901 | 150.601 |
|
GOODY
|
2,78 | 2,78 | 2,79 | 0,72% | 2,77 | 2,83 | 2,80 | 51.804.187 | 18.508.440 |
|
GOZDE
|
23,54 | 23,54 | 23,60 | 4,16% | 22,62 | 23,80 | 23,47 | 52.738.559 | 2.247.028 |
|
GRSEL
|
318,00 | 317,50 | 318,00 | 0,00% | 315,25 | 321,50 | 317,84 | 125.516.417 | 394.909 |
|
GRTHO
|
250,50 | 250,50 | 251,00 | 2,04% | 244,40 | 264,25 | 253,57 | 352.043.482 | 1.388.347 |
|
GSDHO
|
5,42 | 5,41 | 5,42 | 1,12% | 5,36 | 5,66 | 5,49 | 102.110.673 | 18.605.242 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 1,00 | 1,02 | 1,01 | 84.579.227 | 83.635.399 |
|
GUBRF
|
422,25 | 422,25 | 422,50 | 2,18% | 412,00 | 430,50 | 424,09 | 1.115.998.739 | 2.631.513 |
|
GUNDG
|
2.088,00 | 2.087,00 | 2.088,00 | 0,58% | 2.038,00 | 2.149,00 | 2.087,88 | 686.099.788 | 328.611 |
|
GWIND
|
24,72 | 24,72 | 24,74 | 2,66% | 24,10 | 25,02 | 24,69 | 92.170.121 | 3.732.433 |
|
GZNMI
|
58,80 | 58,80 | 59,00 | -2,41% | 58,80 | 61,80 | 59,78 | 84.407.714 | 1.412.047 |
|
HALKB
|
39,20 | 39,20 | 39,22 | -0,36% | 38,96 | 39,72 | 39,29 | 2.414.012.146 | 61.447.424 |
|
HATEK
|
15,04 | 15,04 | 15,12 | 0,27% | 15,00 | 15,39 | 15,18 | 21.139.728 | 1.392.871 |
|
HATSN
|
58,50 | 58,50 | - | 9,96% | 53,25 | 58,50 | 57,03 | 455.320.804 | 7.983.297 |
|
HDFGS
|
2,63 | 2,62 | 2,63 | 1,15% | 2,60 | 2,74 | 2,65 | 177.717.075 | 67.066.035 |
|
HEDEF
|
194,80 | 194,70 | 194,80 | 1,14% | 180,90 | 196,50 | 193,60 | 316.471.041 | 1.634.671 |
|
HEKTS
|
3,16 | 3,15 | 3,16 | 2,93% | 3,09 | 3,19 | 3,15 | 1.294.461.684 | 410.982.578 |
|
HKTM
|
10,75 | 10,75 | 10,80 | 1,42% | 10,60 | 11,00 | 10,80 | 39.390.654 | 3.648.289 |
|
HLGYO
|
5,65 | 5,64 | 5,65 | 0,53% | 5,59 | 5,66 | 5,63 | 81.438.740 | 14.468.825 |
|
HOROZ
|
64,95 | 64,55 | 64,95 | -0,38% | 64,50 | 65,80 | 64,95 | 114.733.560 | 1.766.464 |
|
HRKET
|
101,60 | 101,60 | 101,80 | 0,59% | 99,75 | 103,50 | 101,98 | 197.722.019 | 1.938.925 |
|
HTTBT
|
37,76 | 37,66 | 37,76 | 1,72% | 37,06 | 37,90 | 37,60 | 16.916.279 | 449.909 |
|
HUNER
|
3,94 | 3,93 | 3,94 | 9,75% | 3,65 | 3,94 | 3,86 | 235.442.977 | 60.955.204 |
|
HURGZ
|
6,30 | 6,29 | 6,30 | 0,32% | 6,27 | 6,43 | 6,35 | 24.024.470 | 3.785.596 |
|
ICBCT
|
20,36 | 20,36 | 20,40 | 0,49% | 20,18 | 21,02 | 20,49 | 57.438.298 | 2.803.488 |
|
ICUGS
|
5,75 | 5,75 | 5,76 | -3,36% | 5,71 | 6,36 | 6,01 | 212.091.576 | 35.312.928 |
|
IEYHO
|
160,00 | 160,00 | 161,30 | 0,31% | 158,90 | 161,90 | 160,39 | 2.308.558.717 | 14.393.117 |
|
IHAAS
|
59,75 | 59,70 | 59,75 | -9,54% | 59,60 | 64,00 | 61,03 | 231.453.260 | 3.792.707 |
|
IHGZT
|
1,31 | 1,30 | 1,31 | 1,55% | 1,28 | 1,31 | 1,30 | 8.550.054 | 6.576.130 |
|
IHLAS
|
1,13 | 1,13 | 1,14 | 0,89% | 1,12 | 1,14 | 1,13 | 46.696.861 | 41.269.468 |
|
IHLGM
|
1,73 | 1,72 | 1,73 | 1,76% | 1,70 | 1,74 | 1,72 | 20.462.573 | 11.875.499 |
|
IMASM
|
2,83 | 2,83 | 2,84 | 2,17% | 2,76 | 2,88 | 2,84 | 34.657.332 | 12.216.634 |
|
INDES
|
11,20 | 11,03 | 11,20 | 4,19% | 10,71 | 11,20 | 10,94 | 46.520.421 | 4.251.105 |
|
INFO
|
6,85 | 6,84 | 6,85 | -5,65% | 6,83 | 7,29 | 7,05 | 128.147.179 | 18.187.973 |
|
INGRM
|
404,25 | 404,25 | 404,75 | 0,94% | 399,00 | 408,25 | 404,19 | 15.004.762 | 37.123 |
|
INTEM
|
269,75 | 269,75 | 271,50 | 3,45% | 263,50 | 271,50 | 268,95 | 17.014.284 | 63.261 |
|
INVEO
|
8,14 | 8,14 | 8,15 | 0,49% | 8,11 | 8,30 | 8,18 | 46.207.927 | 5.650.852 |
|
INVES
|
655,00 | 655,00 | 661,00 | 2,26% | 626,50 | 694,50 | 654,25 | 52.890.739 | 80.842 |
|
ISCTR
|
13,99 | 13,98 | 13,99 | 0,72% | 13,55 | 13,99 | 13,75 | 8.423.718.590 | 612.519.260 |
|
ISDMR
|
58,00 | 57,40 | 58,00 | 4,32% | 55,55 | 58,00 | 57,28 | 97.545.538 | 1.703.044 |
|
ISFIN
|
19,80 | 19,78 | 19,80 | 1,49% | 19,48 | 19,91 | 19,69 | 24.999.564 | 1.269.808 |
|
ISGSY
|
18,95 | 18,95 | 18,97 | -0,68% | 18,85 | 19,44 | 19,13 | 63.582.386 | 3.323.321 |
|
ISGYO
|
27,94 | 27,88 | 27,94 | 3,48% | 26,62 | 28,00 | 27,48 | 95.832.626 | 3.487.254 |
|
ISKPL
|
8,03 | 8,03 | - | 10,00% | 7,31 | 8,03 | 7,86 | 371.036.961 | 47.235.026 |
|
ISMEN
|
37,18 | 37,10 | 37,18 | 5,75% | 35,14 | 37,24 | 36,50 | 411.742.611 | 11.280.888 |
|
IZENR
|
8,87 | 8,86 | 8,87 | 6,10% | 8,42 | 8,89 | 8,67 | 383.152.323 | 44.170.088 |
|
IZFAS
|
63,00 | 62,85 | 63,00 | 1,69% | 61,75 | 63,25 | 62,35 | 219.793.765 | 3.524.949 |
|
IZMDC
|
10,57 | 10,57 | 10,59 | 2,13% | 10,40 | 10,80 | 10,61 | 145.201.599 | 13.684.982 |
|
JANTS
|
15,94 | 15,94 | 15,95 | 0,13% | 15,92 | 16,14 | 16,04 | 55.682.982 | 3.472.269 |
|
KAPLM
|
487,75 | 487,75 | 490,00 | 0,98% | 483,75 | 509,00 | 495,02 | 128.242.415 | 259.063 |
|
KAREL
|
10,30 | 10,30 | 10,31 | -2,65% | 10,29 | 10,63 | 10,40 | 204.119.612 | 19.897.888 |
|
KARSN
|
11,12 | 11,12 | 11,13 | 2,77% | 10,85 | 11,23 | 11,01 | 150.968.800 | 13.715.212 |
|
KARTN
|
200,80 | 200,00 | 200,80 | -1,03% | 195,10 | 211,80 | 202,29 | 484.003.817 | 2.392.618 |
|
KATMR
|
2,44 | 2,43 | 2,44 | 0,83% | 2,42 | 2,46 | 2,44 | 152.438.949 | 62.427.685 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | 1,22% | 4,10 | 4,17 | 4,15 | 47.814.375 | 11.532.442 |
|
KBORU
|
26,62 | 26,62 | 26,64 | 1,06% | 26,34 | 27,08 | 26,74 | 180.706.502 | 6.758.586 |
|
KCAER
|
13,60 | 13,60 | 13,61 | 1,72% | 13,34 | 13,69 | 13,59 | 94.592.024 | 6.958.812 |
|
KCHOL
|
197,00 | 196,90 | 197,00 | 3,09% | 190,70 | 197,40 | 195,14 | 4.133.503.325 | 21.181.153 |
|
KFEIN
|
8,99 | 8,99 | 9,02 | -0,44% | 8,80 | 9,15 | 9,03 | 52.771.364 | 5.843.426 |
|
KGYO
|
8,32 | 8,32 | - | 9,91% | 7,79 | 8,32 | 8,24 | 196.397.627 | 23.846.422 |
|
KIMMR
|
15,27 | 15,26 | 15,27 | 0,59% | 15,20 | 15,37 | 15,30 | 8.073.931 | 527.645 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | 0,20% | 4,98 | 5,04 | 5,01 | 26.834.213 | 5.360.089 |
|
KLKIM
|
27,90 | 27,88 | 27,90 | 1,09% | 27,60 | 28,14 | 27,86 | 44.068.143 | 1.581.871 |
|
KLMSN
|
30,66 | 30,66 | 30,72 | 2,47% | 29,92 | 31,14 | 30,69 | 28.290.298 | 921.959 |
|
KLRHO
|
92,75 | 92,65 | 92,75 | 2,37% | 89,50 | 93,60 | 92,29 | 235.295.377 | 2.549.546 |
|
KLSER
|
26,08 | 26,08 | 26,12 | 2,19% | 25,56 | 26,52 | 26,21 | 31.029.595 | 1.184.009 |
|
KLSYN
|
14,48 | 14,48 | 14,51 | -1,30% | 14,33 | 14,73 | 14,53 | 54.444.596 | 3.747.054 |
|
KLYPV
|
65,80 | 65,75 | 65,80 | 2,33% | 62,85 | 66,60 | 64,32 | 237.817.960 | 3.697.571 |
|
KMPUR
|
18,55 | 18,53 | 18,62 | -0,05% | 18,53 | 18,94 | 18,76 | 23.324.495 | 1.243.080 |
|
KNFRT
|
12,11 | 12,11 | 12,12 | 0,75% | 11,99 | 12,21 | 12,12 | 21.482.026 | 1.772.891 |
|
KOCMT
|
4,04 | 4,04 | 4,07 | -0,49% | 4,01 | 4,32 | 4,15 | 431.731.301 | 104.061.132 |
|
KONKA
|
13,36 | 13,35 | 13,36 | 2,30% | 13,11 | 13,36 | 13,29 | 13.504.756 | 1.016.366 |
|
KONYA
|
3.885,00 | 3.885,00 | 3.887,50 | 2,98% | 3.792,50 | 3.897,50 | 3.860,01 | 37.978.640 | 9.839 |
|
KOPOL
|
6,59 | 6,59 | 6,60 | -0,90% | 6,55 | 6,77 | 6,65 | 112.385.370 | 16.892.436 |
|
KORDS
|
77,30 | 77,25 | 77,30 | -1,78% | 76,30 | 79,95 | 78,27 | 121.081.713 | 1.547.000 |
|
KOTON
|
14,09 | 14,08 | 14,09 | 2,10% | 13,83 | 14,18 | 14,02 | 55.658.412 | 3.968.929 |
|
KRDMD
|
42,48 | 42,48 | 42,50 | 4,02% | 40,78 | 42,54 | 41,90 | 2.253.807.013 | 53.797.102 |
|
KRGYO
|
2,53 | 2,53 | 2,54 | 0,80% | 2,51 | 2,56 | 2,55 | 12.378.139 | 4.863.396 |
|
KRONT
|
23,68 | 23,68 | 23,82 | -0,67% | 23,40 | 24,50 | 23,83 | 45.591.120 | 1.913.122 |
|
KRPLS
|
9,06 | 9,06 | 9,10 | 1,57% | 8,90 | 9,24 | 9,10 | 15.997.045 | 1.757.514 |
|
KRSTL
|
10,53 | 10,53 | 10,54 | 3,13% | 10,22 | 10,58 | 10,49 | 44.161.500 | 4.209.401 |
|
KRVGD
|
2,75 | 2,75 | 2,76 | -0,36% | 2,74 | 2,81 | 2,77 | 11.366.550 | 4.108.433 |
|
KTLEV
|
198,30 | 198,20 | 198,30 | 1,12% | 194,10 | 199,80 | 197,01 | 2.574.000.078 | 13.065.459 |
|
KTSKR
|
101,20 | 101,20 | 101,30 | -0,69% | 100,10 | 105,00 | 102,11 | 97.014.062 | 950.134 |
|
KUTPO
|
86,00 | 86,00 | 86,10 | 2,44% | 84,20 | 86,50 | 85,38 | 11.626.855 | 136.175 |
|
KUYAS
|
71,00 | 70,95 | 71,00 | -0,70% | 69,60 | 72,35 | 71,05 | 750.601.186 | 10.564.684 |
|
KZBGY
|
2,30 | 2,29 | 2,30 | 2,22% | 2,24 | 2,31 | 2,29 | 54.784.415 | 23.933.361 |
|
KZGYO
|
21,46 | 21,46 | 21,50 | 0,09% | 21,00 | 21,80 | 21,59 | 17.741.993 | 821.833 |
|
LIDER
|
109,00 | 108,60 | 109,00 | 2,64% | 103,40 | 110,40 | 107,18 | 653.999.701 | 6.101.637 |
|
LIDFA
|
2,87 | 2,87 | 2,90 | 3,24% | 2,79 | 2,92 | 2,87 | 23.741.394 | 8.278.690 |
|
LILAK
|
31,56 | 31,54 | 31,56 | 1,41% | 31,10 | 31,86 | 31,62 | 54.656.975 | 1.728.468 |
|
LINK
|
6,52 | 6,52 | 6,53 | 1,40% | 6,45 | 6,56 | 6,50 | 142.288.387 | 21.897.012 |
|
LKMNH
|
15,06 | 15,05 | 15,06 | 2,52% | 14,70 | 15,08 | 14,96 | 13.602.413 | 909.050 |
|
LMKDC
|
24,36 | 24,28 | 24,36 | 5,73% | 23,10 | 24,36 | 23,86 | 192.343.656 | 8.059.828 |
|
LOGO
|
136,20 | 136,20 | 137,10 | 0,37% | 135,60 | 138,90 | 137,54 | 90.137.652 | 655.348 |
|
LRSHO
|
3,00 | 3,00 | 3,02 | 1,69% | 2,95 | 3,14 | 3,03 | 90.850.909 | 30.011.883 |
|
LXGYO
|
13,85 | 13,85 | 13,86 | 2,59% | 13,50 | 13,99 | 13,72 | 114.004.262 | 8.311.166 |
|
LYDHO
|
184,20 | 184,20 | 184,50 | -0,22% | 184,20 | 186,30 | 185,02 | 33.281.564 | 179.886 |
|
LYDYE
|
13.602,50 | 13.602,50 | 13.620,00 | 0,67% | 13.482,50 | 13.880,00 | 13.669,67 | 11.878.940 | 869 |
|
MAALT
|
1.102,00 | 1.102,00 | 1.104,00 | 0,46% | 1.100,00 | 1.122,00 | 1.111,22 | 35.600.228 | 32.037 |
|
MACKO
|
33,98 | 33,98 | 34,00 | 1,98% | 33,28 | 34,50 | 33,92 | 11.667.938 | 343.992 |
|
MAGEN
|
38,24 | 38,22 | 38,24 | 1,38% | 37,20 | 40,10 | 38,59 | 1.130.411.804 | 29.293.572 |
|
MAKIM
|
18,46 | 18,46 | 18,50 | 2,44% | 18,12 | 18,81 | 18,43 | 73.898.112 | 4.008.882 |
|
MAKTK
|
11,68 | 11,68 | 11,70 | 0,26% | 11,64 | 11,82 | 11,70 | 48.007.963 | 4.102.449 |
|
MANAS
|
32,44 | 32,44 | - | 9,97% | 29,32 | 32,44 | 31,31 | 1.505.120.394 | 48.068.974 |
|
MARBL
|
13,05 | 13,05 | 13,09 | 0,38% | 13,00 | 13,14 | 13,08 | 17.010.348 | 1.300.551 |
|
MARKA
|
74,25 | 74,20 | 74,25 | -5,53% | 73,70 | 79,40 | 75,83 | 62.645.720 | 826.182 |
|
MARMR
|
2,25 | 2,25 | 2,26 | 2,27% | 2,20 | 2,27 | 2,25 | 110.207.198 | 49.056.469 |
|
MARTI
|
1,64 | 1,64 | 1,65 | 2,50% | 1,60 | 1,66 | 1,64 | 51.872.589 | 31.664.654 |
|
MAVI
|
41,00 | 41,00 | 41,02 | 2,55% | 39,76 | 41,30 | 40,85 | 200.822.460 | 4.915.997 |
|
MCARD
|
142,20 | 142,10 | 142,20 | 3,04% | 135,10 | 146,80 | 141,96 | 449.975.698 | 3.169.735 |
|
MEDTR
|
27,32 | 27,32 | 27,34 | -0,51% | 27,20 | 27,70 | 27,45 | 22.655.050 | 825.484 |
|
MEGMT
|
67,95 | 67,90 | 67,95 | 2,95% | 65,90 | 68,80 | 67,61 | 245.058.723 | 3.624.555 |
|
MEKAG
|
3,48 | 3,48 | 3,49 | 1,16% | 3,45 | 3,52 | 3,49 | 35.986.367 | 10.310.791 |
|
MERCN
|
25,60 | 25,60 | 25,62 | 3,64% | 24,72 | 25,70 | 25,24 | 75.581.064 | 2.994.741 |
|
MERIT
|
17,50 | 17,50 | 17,52 | 0,34% | 17,39 | 17,84 | 17,60 | 113.922.554 | 6.474.003 |
|
MERKO
|
1,53 | 1,52 | 1,53 | 1,32% | 1,50 | 1,57 | 1,54 | 92.132.705 | 59.929.855 |
|
METRO
|
8,93 | 8,93 | 8,95 | 0,34% | 8,85 | 9,08 | 8,96 | 62.973.912 | 7.025.472 |
|
MEYSU
|
13,43 | 13,43 | 13,44 | 3,71% | 12,93 | 13,60 | 13,28 | 262.273.351 | 19.749.267 |
|
MGROS
|
627,00 | 626,50 | 627,00 | 3,13% | 609,00 | 629,00 | 621,69 | 2.195.986.933 | 3.532.270 |
|
MHRGY
|
3,62 | 3,62 | 3,63 | 1,40% | 3,58 | 3,64 | 3,61 | 8.902.848 | 2.465.819 |
|
MIATK
|
34,24 | 34,24 | 34,26 | -2,28% | 33,88 | 35,68 | 34,36 | 1.018.933.257 | 29.656.950 |
|
MNDRS
|
11,21 | 11,20 | 11,21 | 2,00% | 11,00 | 11,31 | 11,20 | 24.511.959 | 2.188.447 |
|
MNDTR
|
5,72 | 5,67 | 5,72 | 3,62% | 5,54 | 5,72 | 5,65 | 7.959.725 | 1.408.008 |
|
MOBTL
|
14,35 | 14,35 | 14,43 | 1,63% | 14,12 | 14,60 | 14,40 | 41.124.062 | 2.856.758 |
|
MOGAN
|
16,76 | 16,76 | 16,77 | 8,48% | 15,66 | 16,89 | 16,49 | 643.981.758 | 39.058.459 |
|
MOPAS
|
32,74 | 32,68 | 32,74 | 4,53% | 31,36 | 32,74 | 32,25 | 87.958.482 | 2.727.117 |
|
MPARK
|
429,50 | 424,25 | 429,50 | 4,00% | 412,50 | 429,50 | 423,95 | 266.663.231 | 628.995 |
|
MRGYO
|
1,45 | 1,44 | 1,45 | 2,84% | 1,41 | 1,46 | 1,44 | 62.060.479 | 43.144.770 |
|
MRSHL
|
1.895,00 | 1.893,00 | 1.895,00 | -7,52% | 1.890,00 | 2.052,00 | 1.936,89 | 166.241.208 | 85.829 |
|
MSGYO
|
6,14 | 6,13 | 6,14 | 1,32% | 6,08 | 6,27 | 6,14 | 16.621.536 | 2.708.359 |
|
MTRKS
|
29,78 | 29,78 | 29,82 | -0,73% | 29,76 | 30,54 | 30,11 | 39.520.575 | 1.312.662 |
|
NATEN
|
6,44 | 6,44 | 6,45 | 0,63% | 6,40 | 6,61 | 6,49 | 29.331.976 | 4.516.657 |
|
NETAS
|
62,80 | 62,80 | 63,10 | 1,21% | 62,05 | 63,50 | 62,89 | 14.953.492 | 237.788 |
|
NETCD
|
144,30 | 144,30 | 144,40 | -0,41% | 143,90 | 147,90 | 145,79 | 444.902.812 | 3.051.749 |
|
NIBAS
|
4,20 | 4,20 | 4,23 | 1,20% | 4,16 | 4,29 | 4,24 | 23.340.129 | 5.506.608 |
|
NTGAZ
|
11,45 | 11,45 | 11,48 | 1,33% | 11,30 | 11,57 | 11,43 | 25.970.036 | 2.272.256 |
|
NTHOL
|
46,60 | 46,46 | 46,60 | 0,22% | 46,36 | 47,16 | 46,70 | 86.531.542 | 1.852.951 |
|
NUGYO
|
9,20 | 9,20 | 9,23 | 0,00% | 9,13 | 9,29 | 9,22 | 11.586.415 | 1.257.289 |
|
NUHCM
|
222,10 | 222,10 | 222,30 | 0,77% | 220,40 | 223,20 | 222,27 | 7.853.722 | 35.334 |
|
OBAMS
|
5,34 | 5,33 | 5,34 | 0,95% | 5,29 | 5,40 | 5,34 | 190.998.720 | 35.737.743 |
|
ODAS
|
8,46 | 8,45 | 8,46 | -0,82% | 8,38 | 8,65 | 8,56 | 531.667.472 | 62.107.058 |
|
ODINE
|
2.090,00 | 2.086,00 | 2.090,00 | 1,46% | 2.035,00 | 2.098,00 | 2.067,33 | 391.124.918 | 189.193 |
|
OFSYM
|
52,90 | 52,90 | 53,05 | 0,38% | 52,70 | 53,50 | 53,10 | 27.700.135 | 521.708 |
|
ONCSM
|
287,25 | 287,25 | - | 9,95% | 266,75 | 287,25 | 277,74 | 212.594.036 | 765.457 |
|
ONRYT
|
63,90 | 63,90 | 64,00 | -0,85% | 63,85 | 65,90 | 64,41 | 54.933.689 | 852.918 |
|
ORGE
|
110,10 | 110,00 | 110,10 | 1,19% | 107,80 | 110,70 | 109,31 | 48.444.139 | 443.196 |
|
OSMEN
|
8,49 | 8,49 | 8,51 | 3,79% | 8,20 | 8,64 | 8,50 | 44.101.542 | 5.186.423 |
|
OSTIM
|
1,75 | 1,75 | 1,76 | 0,57% | 1,74 | 1,77 | 1,75 | 35.408.619 | 20.214.898 |
|
OTKAR
|
333,50 | 333,25 | 333,50 | 0,91% | 330,00 | 334,75 | 332,54 | 141.892.702 | 426.699 |
|
OTTO
|
189,40 | 189,30 | 189,40 | 7,19% | 177,10 | 190,20 | 186,35 | 113.323.195 | 608.116 |
|
OYAKC
|
20,30 | 20,28 | 20,30 | 2,22% | 19,83 | 20,36 | 20,18 | 302.889.135 | 15.007.998 |
|
OYYAT
|
40,64 | 40,26 | 40,64 | 3,89% | 39,12 | 40,64 | 39,94 | 12.318.334 | 308.425 |
|
OZATD
|
2.575,00 | 2.545,00 | 2.575,00 | 6,71% | 2.419,00 | 2.595,00 | 2.520,35 | 2.385.104.686 | 946.338 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 1,90% | 2,11 | 2,17 | 2,14 | 23.534.531 | 10.999.508 |
|
OZKGY
|
13,72 | 13,72 | 13,74 | 0,37% | 13,57 | 13,81 | 13,67 | 40.223.603 | 2.941.795 |
|
OZSUB
|
30,00 | 30,00 | 30,04 | 0,81% | 29,72 | 30,34 | 30,12 | 28.289.878 | 939.242 |
|
OZYSR
|
13,09 | 13,09 | 13,11 | 1,55% | 12,84 | 13,25 | 13,07 | 32.894.924 | 2.517.511 |
|
PAGYO
|
159,60 | 159,60 | 159,80 | -2,50% | 159,10 | 169,00 | 164,56 | 42.221.785 | 256.570 |
|
PAHOL
|
1,43 | 1,43 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 143.870.693 | 100.119.254 |
|
PAPIL
|
13,97 | 13,97 | 13,98 | -0,21% | 13,95 | 14,10 | 14,01 | 76.669.276 | 5.474.146 |
|
PARSN
|
81,45 | 81,40 | 81,45 | 1,43% | 80,30 | 82,40 | 81,55 | 20.507.126 | 251.481 |
|
PASEU
|
92,75 | 92,60 | 92,75 | -0,22% | 91,50 | 94,35 | 92,99 | 257.185.557 | 2.765.691 |
|
PATEK
|
21,90 | 21,90 | 21,92 | 0,27% | 21,86 | 22,28 | 22,10 | 228.883.677 | 10.358.679 |
|
PCILT
|
34,20 | 34,14 | 34,20 | 3,89% | 32,92 | 34,54 | 33,84 | 56.392.415 | 1.666.439 |
|
PEKGY
|
14,80 | 14,79 | 14,80 | 0,27% | 14,72 | 14,93 | 14,82 | 815.958.397 | 55.072.644 |
|
PENGD
|
10,69 | 10,65 | 10,69 | 1,23% | 10,53 | 10,80 | 10,63 | 29.348.936 | 2.761.060 |
|
PENTA
|
13,50 | 13,50 | 13,51 | 2,51% | 13,19 | 13,50 | 13,39 | 13.950.707 | 1.042.193 |
|
PETKM
|
20,62 | 20,62 | 20,64 | 5,20% | 19,61 | 20,74 | 20,39 | 2.333.144.375 | 114.415.011 |
|
PETUN
|
11,68 | 11,68 | 11,74 | 2,19% | 11,51 | 11,80 | 11,70 | 21.620.705 | 1.847.413 |
|
PGSUS
|
167,70 | 167,70 | 167,80 | 1,02% | 165,60 | 169,40 | 167,95 | 1.715.670.048 | 10.215.552 |
|
PINSU
|
10,71 | 10,71 | 10,72 | 2,10% | 10,50 | 10,75 | 10,63 | 14.258.988 | 1.340.903 |
|
PKART
|
129,00 | 129,00 | 129,40 | 2,79% | 125,00 | 132,50 | 129,23 | 67.028.093 | 518.690 |
|
PKENT
|
141,10 | 140,90 | 141,10 | 2,39% | 137,20 | 141,80 | 140,35 | 18.323.486 | 130.560 |
|
PLTUR
|
22,72 | 22,72 | 22,74 | 1,34% | 22,44 | 22,90 | 22,69 | 24.855.578 | 1.095.673 |
|
PNLSN
|
48,82 | 48,82 | 48,84 | 4,09% | 46,78 | 50,80 | 49,20 | 148.637.667 | 3.021.361 |
|
PNSUT
|
11,54 | 11,54 | 11,55 | 2,49% | 11,33 | 11,62 | 11,52 | 16.827.272 | 1.461.119 |
|
POLHO
|
21,20 | 21,20 | 21,22 | 3,01% | 20,46 | 21,32 | 20,90 | 89.313.818 | 4.273.475 |
|
POLTK
|
5.030,00 | 5.027,50 | 5.030,00 | 0,20% | 5.015,00 | 5.077,50 | 5.037,31 | 25.186.540 | 5.000 |
|
PRDGS
|
6,80 | 6,77 | 6,80 | 3,34% | 6,58 | 6,82 | 6,73 | 22.776.003 | 3.383.602 |
|
PRKAB
|
35,06 | 35,00 | 35,06 | 2,22% | 34,28 | 35,40 | 35,00 | 22.802.938 | 651.494 |
|
PRKME
|
18,90 | 18,90 | 18,95 | 1,18% | 18,71 | 19,20 | 19,00 | 37.176.967 | 1.956.347 |
|
PSGYO
|
3,26 | 3,25 | 3,26 | 5,16% | 3,10 | 3,30 | 3,19 | 977.665.733 | 306.207.932 |
|
QUAGR
|
3,57 | 3,57 | 3,58 | -1,11% | 3,53 | 3,69 | 3,61 | 189.279.499 | 52.386.088 |
|
RALYH
|
238,50 | 238,50 | - | 9,96% | 219,80 | 238,50 | 231,55 | 620.018.072 | 2.677.686 |
|
RAYSG
|
176,00 | 176,00 | 176,10 | 1,03% | 174,50 | 178,10 | 176,71 | 23.181.637 | 131.186 |
|
REEDR
|
7,06 | 7,05 | 7,06 | 1,00% | 6,66 | 7,10 | 6,82 | 278.472.160 | 40.812.791 |
|
RGYAS
|
205,00 | 204,50 | 205,00 | 3,43% | 197,20 | 205,00 | 202,20 | 297.395.447 | 1.470.778 |
|
RTALB
|
3,46 | 3,46 | 3,47 | 2,06% | 3,45 | 3,64 | 3,53 | 123.610.164 | 35.051.066 |
|
RUBNS
|
22,16 | 22,06 | 22,16 | 2,69% | 21,68 | 22,30 | 21,93 | 30.311.613 | 1.382.238 |
|
RUZYE
|
9,41 | 9,41 | 9,42 | 1,62% | 9,21 | 9,47 | 9,36 | 37.723.796 | 4.032.072 |
|
RYGYO
|
31,96 | 31,90 | 31,96 | 2,30% | 31,30 | 32,06 | 31,73 | 43.490.660 | 1.370.641 |
|
RYSAS
|
21,24 | 21,22 | 21,24 | 1,82% | 20,86 | 21,60 | 21,26 | 73.814.164 | 3.472.276 |
|
SAFKR
|
20,58 | 20,56 | 20,58 | 0,68% | 20,16 | 20,94 | 20,49 | 47.163.386 | 2.301.552 |
|
SAHOL
|
90,30 | 90,25 | 90,30 | 0,95% | 89,30 | 90,60 | 90,08 | 3.866.960.086 | 42.929.509 |
|
SANFM
|
9,15 | 9,15 | 9,16 | -7,11% | 9,15 | 9,84 | 9,38 | 163.187.375 | 17.392.299 |
|
SARKY
|
26,26 | 26,22 | 26,26 | 1,31% | 25,88 | 26,38 | 26,19 | 106.474.691 | 4.066.324 |
|
SASA
|
2,54 | 2,54 | 2,55 | 0,79% | 2,52 | 2,62 | 2,57 | 5.780.325.690 | 2.253.039.407 |
|
SAYAS
|
47,14 | 47,02 | 47,14 | 3,56% | 45,36 | 47,30 | 46,70 | 38.033.427 | 814.411 |
|
SDTTR
|
247,10 | 247,10 | 247,20 | -0,24% | 246,60 | 255,50 | 250,32 | 192.050.804 | 767.220 |
|
SEGMN
|
50,00 | 50,00 | 50,15 | -3,57% | 50,00 | 52,70 | 51,29 | 82.344.965 | 1.605.535 |
|
SEGYO
|
4,52 | 4,52 | 4,55 | -1,53% | 4,48 | 4,65 | 4,55 | 43.767.315 | 9.612.306 |
|
SELEC
|
240,90 | 240,80 | 240,90 | 10,00% | 219,00 | 240,90 | 237,16 | 403.519.357 | 1.701.476 |
|
SELVA
|
1,89 | 1,89 | 1,90 | 1,61% | 1,86 | 1,93 | 1,90 | 49.361.926 | 26.044.360 |
|
SERNT
|
9,15 | 9,15 | 9,16 | 0,55% | 9,12 | 9,30 | 9,22 | 29.447.628 | 3.194.247 |
|
SISE
|
45,00 | 44,98 | 45,00 | 3,21% | 43,60 | 45,38 | 44,71 | 2.511.909.378 | 56.179.337 |
|
SKBNK
|
18,95 | 18,93 | 18,95 | 1,07% | 18,64 | 19,19 | 18,86 | 470.253.718 | 24.940.408 |
|
SKTAS
|
3,43 | 3,43 | 3,44 | -2,83% | 3,43 | 3,59 | 3,49 | 96.573.578 | 27.648.250 |
|
SKYMD
|
14,58 | 14,58 | 14,60 | -0,48% | 14,48 | 15,05 | 14,71 | 35.443.961 | 2.408.904 |
|
SMART
|
25,10 | 25,10 | 25,14 | 1,87% | 24,64 | 25,34 | 25,18 | 22.444.912 | 891.531 |
|
SMRTG
|
11,52 | 11,52 | 11,53 | 3,78% | 11,10 | 11,80 | 11,51 | 312.094.651 | 27.121.473 |
|
SMRVA
|
13,20 | 13,19 | 13,20 | 1,54% | 12,99 | 13,46 | 13,25 | 123.371.811 | 9.314.333 |
|
SNGYO
|
3,76 | 3,76 | 3,77 | 0,80% | 3,71 | 3,80 | 3,76 | 49.286.846 | 13.099.051 |
|
SNICA
|
4,00 | 4,00 | 4,01 | 0,25% | 3,99 | 4,07 | 4,02 | 86.389.624 | 21.516.165 |
|
SOKE
|
19,14 | 19,10 | 19,14 | 8,56% | 17,80 | 19,39 | 18,92 | 240.937.707 | 12.734.778 |
|
SOKM
|
51,25 | 51,25 | 51,30 | 5,02% | 49,32 | 53,65 | 51,29 | 635.117.047 | 12.383.937 |
|
SRVGY
|
2,72 | 2,72 | 2,73 | 0,37% | 2,71 | 2,74 | 2,73 | 34.363.024 | 12.606.115 |
|
SUNTK
|
37,94 | 37,94 | - | 9,97% | 36,36 | 37,94 | 37,86 | 86.918.179 | 2.295.997 |
|
SURGY
|
68,90 | 68,85 | 68,90 | 0,29% | 68,00 | 69,50 | 68,76 | 135.795.664 | 1.974.943 |
|
SUWEN
|
6,97 | 6,96 | 6,97 | 3,11% | 6,72 | 7,16 | 6,94 | 50.721.646 | 7.306.943 |
|
SVGYO
|
13,00 | 12,99 | 13,00 | -5,25% | 13,00 | 15,09 | 14,28 | 1.151.708.567 | 80.664.174 |
|
TABGD
|
234,00 | 233,90 | 234,00 | 0,26% | 232,30 | 237,30 | 234,72 | 219.860.074 | 936.694 |
|
TARKM
|
477,50 | 477,50 | 477,75 | 1,17% | 471,00 | 485,75 | 479,01 | 58.190.294 | 121.480 |
|
TATEN
|
12,44 | 12,44 | 12,45 | 1,80% | 12,21 | 12,64 | 12,45 | 123.330.091 | 9.906.450 |
|
TATGD
|
19,04 | 19,04 | 19,07 | 1,28% | 18,76 | 19,28 | 19,04 | 22.159.700 | 1.163.656 |
|
TAVHL
|
267,50 | 267,00 | 267,50 | 3,48% | 258,50 | 267,50 | 263,30 | 568.145.385 | 2.157.753 |
|
TBORG
|
125,80 | 125,80 | 126,00 | 0,00% | 124,40 | 127,00 | 125,69 | 26.964.009 | 214.523 |
|
TCELL
|
112,20 | 112,10 | 112,20 | 1,81% | 109,70 | 112,40 | 111,60 | 3.562.144.415 | 31.920.323 |
|
TCKRC
|
131,70 | 131,70 | 131,90 | 2,73% | 128,50 | 135,50 | 132,01 | 506.508.107 | 3.837.000 |
|
TEHOL
|
41,00 | 40,98 | 41,00 | -0,73% | 40,96 | 41,50 | 41,22 | 1.303.137.137 | 31.616.890 |
|
TEKTU
|
9,44 | 9,44 | 9,49 | -7,72% | 9,42 | 10,92 | 10,00 | 702.829.672 | 70.293.290 |
|
TERA
|
168,00 | 167,90 | 168,00 | 4,02% | 161,80 | 170,60 | 167,93 | 2.891.801.609 | 17.220.061 |
|
TEZOL
|
15,92 | 15,91 | 15,92 | -0,81% | 15,71 | 16,14 | 15,86 | 92.565.597 | 5.836.955 |
|
TGSAS
|
184,00 | 184,00 | 185,20 | -1,60% | 183,80 | 200,90 | 192,41 | 133.786.855 | 695.331 |
|
THYAO
|
330,00 | 330,00 | 330,25 | 1,23% | 324,25 | 333,00 | 329,58 | 14.343.299.555 | 43.520.013 |
|
TKFEN
|
143,00 | 143,00 | 143,10 | 0,85% | 141,40 | 146,20 | 143,84 | 779.259.916 | 5.417.510 |
|
TKNSA
|
18,31 | 18,31 | 18,45 | 1,16% | 18,11 | 18,50 | 18,38 | 26.645.825 | 1.449.989 |
|
TLMAN
|
86,35 | 86,35 | 86,40 | 0,82% | 85,65 | 87,00 | 86,33 | 28.888.384 | 334.635 |
|
TMPOL
|
446,50 | 446,25 | 446,50 | 0,62% | 429,25 | 462,50 | 447,34 | 448.314.016 | 1.002.177 |
|
TMSN
|
84,75 | 84,75 | 84,95 | 1,62% | 83,40 | 85,35 | 84,86 | 24.192.556 | 285.074 |
|
TNZTP
|
23,68 | 23,68 | 23,70 | 1,54% | 23,38 | 23,88 | 23,70 | 19.074.618 | 804.861 |
|
TOASO
|
305,00 | 305,00 | 305,25 | 3,39% | 290,00 | 305,75 | 300,66 | 1.122.720.089 | 3.734.235 |
|
TRALT
|
51,30 | 51,30 | 51,35 | 0,98% | 50,60 | 51,95 | 51,33 | 3.970.707.199 | 77.359.711 |
|
TRCAS
|
44,98 | 44,50 | 44,98 | 4,07% | 43,22 | 45,10 | 44,21 | 50.078.893 | 1.132.867 |
|
TRENJ
|
94,10 | 94,00 | 94,10 | 2,51% | 91,20 | 94,50 | 93,40 | 121.512.761 | 1.300.958 |
|
TRGYO
|
99,55 | 99,50 | 99,55 | -0,85% | 99,05 | 101,20 | 99,87 | 102.248.103 | 1.023.810 |
|
TRMET
|
122,30 | 122,30 | 122,70 | 2,95% | 118,10 | 123,30 | 121,25 | 589.299.142 | 4.860.351 |
|
TSKB
|
12,05 | 12,05 | 12,06 | 4,33% | 11,48 | 12,08 | 11,79 | 300.338.193 | 25.474.440 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 49.137.161 | 52.654.634 |
|
TTKOM
|
58,65 | 58,65 | 58,70 | 2,00% | 57,65 | 59,15 | 58,53 | 2.196.835.181 | 37.532.926 |
|
TTRAK
|
451,25 | 451,25 | 451,50 | 2,09% | 441,50 | 457,00 | 449,47 | 176.023.056 | 391.344 |
|
TUCLK
|
3,99 | 3,99 | 4,00 | 1,27% | 3,94 | 4,01 | 3,99 | 15.686.517 | 3.935.970 |
|
TUKAS
|
2,20 | 2,19 | 2,20 | 3,29% | 2,14 | 2,20 | 2,18 | 103.451.126 | 47.377.635 |
|
TUPRS
|
286,25 | 286,25 | 286,50 | 5,72% | 271,25 | 286,75 | 279,04 | 8.195.838.335 | 29.371.641 |
|
TUREX
|
6,94 | 6,94 | 6,95 | 1,31% | 6,84 | 7,04 | 6,97 | 80.971.391 | 11.626.012 |
|
TURGG
|
27,50 | 27,46 | 27,50 | 2,38% | 26,84 | 27,68 | 27,39 | 9.843.655 | 359.451 |
|
TURSG
|
6,65 | 6,64 | 6,65 | -0,15% | 6,56 | 6,73 | 6,63 | 337.710.902 | 50.964.326 |
|
UCAYM
|
31,00 | 31,00 | 31,04 | 3,06% | 30,32 | 32,02 | 31,05 | 385.602.384 | 12.419.702 |
|
UFUK
|
1.714,00 | 1.707,00 | 1.714,00 | 0,76% | 1.685,00 | 1.733,00 | 1.708,07 | 16.405.967 | 9.605 |
|
ULKER
|
99,05 | 99,00 | 99,05 | 3,02% | 96,20 | 99,25 | 98,14 | 602.599.526 | 6.140.004 |
|
ULUFA
|
1,79 | 1,79 | 1,81 | 1,70% | 1,73 | 1,83 | 1,79 | 85.556.960 | 47.825.750 |
|
ULUSE
|
292,00 | 292,00 | 294,00 | 1,39% | 288,00 | 297,00 | 292,49 | 46.038.077 | 157.402 |
|
ULUUN
|
9,81 | 9,76 | 9,81 | 9,00% | 9,11 | 9,90 | 9,78 | 342.627.387 | 35.048.054 |
|
UNLU
|
12,41 | 12,41 | 12,44 | 1,06% | 12,20 | 12,50 | 12,39 | 16.121.261 | 1.300.714 |
|
USAK
|
1,41 | 1,41 | 1,42 | 0,71% | 1,39 | 1,42 | 1,41 | 38.635.771 | 27.406.568 |
|
VAKBN
|
31,80 | 31,80 | 31,82 | 0,63% | 30,76 | 31,84 | 31,34 | 1.846.312.432 | 58.920.723 |
|
VAKFA
|
11,75 | 11,75 | 11,76 | 1,12% | 11,62 | 11,84 | 11,73 | 67.337.804 | 5.738.914 |
|
VAKFN
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 42.181.035 | 26.843.102 |
|
VAKKO
|
72,40 | 72,30 | 72,40 | 2,70% | 70,00 | 73,10 | 71,86 | 9.513.050 | 132.381 |
|
VBTYZ
|
29,32 | 29,32 | 29,40 | 1,73% | 28,58 | 29,72 | 29,20 | 51.726.388 | 1.771.632 |
|
VERTU
|
38,68 | 38,66 | 38,68 | 0,26% | 38,58 | 39,36 | 38,92 | 24.379.633 | 626.470 |
|
VERUS
|
455,00 | 453,00 | 455,00 | 0,50% | 435,50 | 479,75 | 459,70 | 184.382.675 | 401.093 |
|
VESBE
|
6,34 | 6,34 | 6,35 | 0,16% | 6,32 | 6,41 | 6,36 | 42.395.589 | 6.661.483 |
|
VESTL
|
25,76 | 25,76 | 25,80 | -1,08% | 25,42 | 26,44 | 26,07 | 142.258.878 | 5.456.894 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 1,50% | 2,65 | 2,70 | 2,68 | 28.316.470 | 10.569.399 |
|
VRGYO
|
2,00 | 1,99 | 2,00 | 3,09% | 1,93 | 2,01 | 1,98 | 23.787.219 | 12.007.889 |
|
VSNMD
|
84,50 | 84,50 | 84,55 | 3,30% | 81,80 | 87,80 | 85,38 | 270.475.619 | 3.168.006 |
|
YAPRK
|
11,35 | 11,34 | 11,35 | 0,53% | 11,29 | 11,43 | 11,36 | 19.269.229 | 1.695.593 |
|
YATAS
|
37,10 | 37,04 | 37,16 | 1,03% | 36,68 | 37,48 | 37,03 | 28.658.544 | 773.850 |
|
YAYLA
|
23,52 | 23,52 | 23,56 | 0,26% | 23,36 | 24,30 | 23,73 | 17.653.047 | 744.031 |
|
YEOTK
|
95,15 | 95,10 | 95,15 | 2,75% | 91,80 | 99,50 | 95,54 | 841.905.404 | 8.812.199 |
|
YESIL
|
1,28 | 1,28 | 1,29 | 0,79% | 1,26 | 1,30 | 1,28 | 13.927.524 | 10.843.295 |
|
YGGYO
|
219,30 | 219,30 | 222,30 | 0,05% | 217,60 | 223,20 | 219,67 | 36.147.406 | 164.555 |
|
YIGIT
|
22,26 | 22,26 | 22,28 | 0,82% | 22,12 | 22,48 | 22,30 | 57.327.422 | 2.571.113 |
|
YKBNK
|
33,52 | 33,50 | 33,52 | -1,30% | 32,96 | 34,14 | 33,46 | 18.597.336.730 | 555.856.569 |
|
YKSLN
|
3,26 | 3,25 | 3,26 | -0,61% | 3,20 | 3,34 | 3,27 | 29.834.287 | 9.131.968 |
|
YUNSA
|
9,20 | 9,20 | 9,22 | 2,68% | 9,00 | 9,26 | 9,17 | 30.652.335 | 3.344.655 |
|
YYLGD
|
10,90 | 10,89 | 10,90 | 2,06% | 10,66 | 10,94 | 10,86 | 29.988.015 | 2.761.592 |
|
ZERGY
|
10,28 | 10,28 | 10,29 | 2,59% | 10,04 | 10,50 | 10,31 | 125.722.632 | 12.189.147 |
|
ZGYO
|
38,40 | 38,40 | 38,44 | -0,26% | 37,98 | 39,36 | 38,56 | 173.154.527 | 4.491.036 |
|
ZOREN
|
2,68 | 2,67 | 2,68 | 1,52% | 2,65 | 2,69 | 2,67 | 92.105.127 | 34.484.689 |
|
ZRGYO
|
17,36 | 17,36 | 17,40 | 0,12% | 17,31 | 17,46 | 17,39 | 15.812.771 | 909.408 |
Midas’ın Kulakları
Tümünü Gör
Tem 17, 2026 • 24 dakika once
Straits Times Endeksi teknoloji satışları ve jeopolitik belirsizlikle düşüşle açıldı
Tem 17, 2026 • 24 dakika once
Hang Seng, küresel teknoloji hisselerindeki satış dalgasının gölgesinde sınırlı yükseldi
Tem 17, 2026 • 35 dakika once
Singapur'un NODX büyümesi haziranda yüzde 20,7'ye yavaşladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.