BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,47 | 11,46 | 11,47 | -3,37% | 11,41 | 11,95 | 11,61 | 189.104.141 | 16.287.486 |
|
A1YEN
|
42,48 | 42,46 | 42,48 | 1,77% | 39,08 | 44,38 | 41,15 | 835.529.544 | 20.302.637 |
|
ACSEL
|
134,50 | 134,40 | 134,50 | 1,36% | 132,80 | 145,90 | 139,81 | 425.064.891 | 3.040.348 |
|
ADEL
|
57,10 | 57,10 | - | 9,91% | 51,65 | 57,10 | 54,70 | 677.692.096 | 12.389.743 |
|
ADESE
|
1,07 | 1,07 | 1,08 | 0,00% | 1,06 | 1,08 | 1,07 | 241.194.508 | 225.146.857 |
|
ADGYO
|
59,80 | 59,80 | 60,00 | 1,61% | 58,60 | 60,80 | 59,62 | 78.777.983 | 1.321.374 |
|
AEFES
|
19,34 | 19,34 | 19,35 | 1,58% | 19,10 | 19,54 | 19,38 | 984.184.623 | 50.790.192 |
|
AFYON
|
13,48 | 13,47 | 13,48 | 0,22% | 13,40 | 13,58 | 13,49 | 22.886.400 | 1.695.999 |
|
AGESA
|
236,30 | 236,30 | 236,60 | -1,13% | 235,70 | 240,90 | 237,05 | 57.229.690 | 241.420 |
|
AGHOL
|
33,54 | 33,52 | 33,54 | 5,27% | 32,30 | 33,82 | 33,23 | 226.296.561 | 6.809.711 |
|
AGROT
|
3,04 | 3,04 | 3,05 | 0,33% | 3,02 | 3,08 | 3,05 | 210.844.069 | 69.210.568 |
|
AHGAZ
|
27,86 | 27,84 | 27,86 | 3,19% | 27,00 | 28,04 | 27,75 | 201.749.874 | 7.271.699 |
|
AHSGY
|
22,26 | 22,26 | - | 9,98% | 20,30 | 22,26 | 21,98 | 84.873.021 | 3.862.127 |
|
AKBNK
|
70,70 | 70,70 | 70,75 | 0,07% | 70,20 | 71,50 | 70,92 | 8.082.777.343 | 113.971.461 |
|
AKCNS
|
209,00 | 209,00 | 210,30 | -0,81% | 209,00 | 212,60 | 211,01 | 77.865.871 | 369.009 |
|
AKENR
|
10,08 | 10,07 | 10,08 | -0,49% | 10,02 | 10,18 | 10,10 | 71.037.603 | 7.035.224 |
|
AKFGY
|
2,92 | 2,92 | 2,93 | 0,69% | 2,91 | 2,96 | 2,93 | 61.642.933 | 21.051.826 |
|
AKFIS
|
56,00 | 55,95 | 56,00 | -2,61% | 55,25 | 58,40 | 56,90 | 271.745.479 | 4.775.812 |
|
AKFYE
|
23,28 | 23,28 | 23,34 | 0,43% | 22,88 | 23,48 | 23,22 | 194.635.157 | 8.382.077 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,99% | 7,01 | 7,13 | 7,07 | 69.130.929 | 9.781.965 |
|
AKHAN
|
29,24 | 29,20 | 29,24 | 1,11% | 28,64 | 29,46 | 29,01 | 194.492.269 | 6.703.891 |
|
AKSA
|
10,55 | 10,54 | 10,55 | 2,73% | 10,27 | 10,59 | 10,44 | 340.952.371 | 32.645.495 |
|
AKSEN
|
87,30 | 87,30 | 87,35 | 1,57% | 86,15 | 88,25 | 87,30 | 667.708.258 | 7.648.585 |
|
AKSGY
|
9,04 | 9,03 | 9,04 | 0,78% | 8,97 | 9,07 | 9,03 | 20.698.331 | 2.291.428 |
|
AKSUE
|
36,58 | 36,58 | 36,70 | -1,98% | 35,68 | 38,44 | 37,39 | 141.627.326 | 3.788.079 |
|
ALARK
|
94,65 | 94,65 | 94,70 | 1,34% | 92,90 | 95,20 | 93,97 | 558.037.583 | 5.938.529 |
|
ALBRK
|
8,39 | 8,39 | 8,40 | 0,96% | 8,27 | 8,45 | 8,36 | 115.054.425 | 13.770.905 |
|
ALCAR
|
768,00 | 768,00 | 769,50 | -0,97% | 749,00 | 780,00 | 770,37 | 17.457.234 | 22.661 |
|
ALCTL
|
127,10 | 127,10 | 127,70 | 1,60% | 124,10 | 128,90 | 126,61 | 61.781.311 | 487.985 |
|
ALFAS
|
41,58 | 41,58 | 41,60 | 1,56% | 40,58 | 41,72 | 41,30 | 126.989.489 | 3.074.903 |
|
ALGYO
|
6,71 | 6,70 | 6,71 | 1,98% | 6,50 | 6,83 | 6,67 | 1.177.637.852 | 176.589.970 |
|
ALKA
|
11,44 | 11,43 | 11,44 | 4,67% | 10,85 | 11,48 | 11,15 | 123.293.839 | 11.057.305 |
|
ALKIM
|
19,90 | 19,90 | 19,93 | 0,91% | 19,74 | 20,32 | 20,08 | 54.594.842 | 2.718.544 |
|
ALKLC
|
360,75 | 360,50 | 360,75 | 0,21% | 356,00 | 377,00 | 364,07 | 382.910.537 | 1.051.740 |
|
ALTNY
|
17,02 | 17,01 | 17,02 | 2,96% | 16,29 | 17,18 | 16,83 | 682.873.139 | 40.571.245 |
|
ALVES
|
3,29 | 3,29 | 3,30 | 1,23% | 3,21 | 3,31 | 3,26 | 253.951.638 | 77.933.966 |
|
ANELE
|
58,15 | 58,10 | 58,15 | 9,92% | 55,25 | 58,15 | 58,15 | 184.650.849 | 3.175.698 |
|
ANGEN
|
11,18 | 11,17 | 11,18 | 0,09% | 10,99 | 11,25 | 11,19 | 17.733.146 | 1.585.345 |
|
ANHYT
|
112,90 | 112,50 | 112,90 | 2,36% | 110,10 | 112,90 | 111,41 | 118.844.622 | 1.066.776 |
|
ANSGR
|
29,72 | 29,70 | 29,72 | -1,46% | 29,66 | 30,20 | 29,88 | 177.296.256 | 5.933.762 |
|
ARASE
|
105,00 | 104,40 | 105,00 | 0,57% | 103,10 | 105,00 | 103,92 | 23.832.880 | 229.345 |
|
ARCLK
|
111,30 | 111,30 | 111,40 | 1,18% | 109,30 | 111,80 | 110,72 | 233.815.736 | 2.111.803 |
|
ARDYZ
|
58,00 | 58,00 | 58,10 | 5,07% | 54,70 | 58,70 | 57,11 | 519.059.513 | 9.088.653 |
|
ARENA
|
35,70 | 35,70 | 35,72 | -4,39% | 34,92 | 38,98 | 36,89 | 368.592.312 | 9.992.145 |
|
ARFYE
|
33,04 | 33,04 | 33,06 | 0,18% | 32,10 | 33,56 | 32,89 | 179.739.666 | 5.465.347 |
|
ARMGD
|
129,00 | 128,10 | 129,00 | -0,77% | 125,10 | 131,50 | 128,37 | 46.038.256 | 358.642 |
|
ARSAN
|
3,60 | 3,59 | 3,60 | 3,45% | 3,50 | 3,70 | 3,62 | 126.001.446 | 34.785.782 |
|
ARTMS
|
43,14 | 43,14 | 43,20 | 0,75% | 42,62 | 44,00 | 43,14 | 73.395.972 | 1.701.167 |
|
ARZUM
|
2,63 | 2,63 | 2,64 | -2,23% | 2,61 | 2,69 | 2,66 | 74.874.725 | 28.151.658 |
|
ASELS
|
427,25 | 427,25 | 427,50 | -1,04% | 424,25 | 434,50 | 429,03 | 6.738.419.474 | 15.706.669 |
|
ASGYO
|
12,36 | 12,36 | 12,38 | -3,21% | 12,33 | 12,84 | 12,47 | 129.745.931 | 10.404.463 |
|
ASTOR
|
295,75 | 295,75 | 296,00 | 1,89% | 288,00 | 300,75 | 294,66 | 10.842.857.813 | 36.797.763 |
|
ASUZU
|
72,65 | 72,65 | 72,70 | 4,23% | 68,90 | 72,85 | 71,00 | 94.555.957 | 1.331.799 |
|
ATAKP
|
50,85 | 50,75 | 50,85 | 1,09% | 50,25 | 51,10 | 50,71 | 20.013.404 | 394.697 |
|
ATATP
|
162,30 | 162,20 | 162,30 | 3,51% | 157,70 | 167,50 | 163,75 | 377.942.244 | 2.308.072 |
|
ATATR
|
14,78 | 14,78 | 14,79 | -1,14% | 14,76 | 15,40 | 15,11 | 619.839.950 | 41.029.280 |
|
AVGYO
|
12,57 | 12,56 | 12,57 | 0,24% | 12,42 | 12,63 | 12,52 | 22.841.848 | 1.824.796 |
|
AVHOL
|
38,42 | 38,30 | 38,42 | 0,31% | 38,02 | 38,68 | 38,29 | 25.563.022 | 667.698 |
|
AVOD
|
4,59 | 4,59 | 4,60 | -4,38% | 4,54 | 4,79 | 4,61 | 108.029.116 | 23.429.948 |
|
AVPGY
|
62,75 | 62,75 | 63,00 | 3,29% | 60,75 | 63,15 | 61,98 | 76.308.900 | 1.231.238 |
|
AYCES
|
853,50 | - | 853,50 | -9,97% | 853,50 | 853,50 | 853,50 | 11.168.048 | 13.085 |
|
AYDEM
|
28,86 | 28,84 | 28,86 | -1,50% | 28,54 | 29,70 | 29,00 | 114.818.338 | 3.959.756 |
|
AYEN
|
36,06 | 36,06 | 36,10 | -1,48% | 35,60 | 36,80 | 36,06 | 82.840.222 | 2.297.041 |
|
AYGAZ
|
281,50 | 281,50 | 281,75 | 0,00% | 278,25 | 284,75 | 281,31 | 82.635.441 | 293.749 |
|
AZTEK
|
4,63 | 4,63 | 4,65 | 1,76% | 4,53 | 4,81 | 4,68 | 132.252.454 | 28.265.178 |
|
BAGFS
|
34,20 | 34,18 | 34,20 | 3,01% | 33,34 | 34,28 | 33,77 | 63.137.838 | 1.869.900 |
|
BAHKM
|
124,40 | 124,40 | 125,00 | -5,76% | 123,70 | 135,80 | 127,62 | 192.559.204 | 1.508.832 |
|
BALSU
|
14,40 | 14,40 | 14,41 | -0,83% | 14,29 | 14,62 | 14,43 | 106.394.102 | 7.374.539 |
|
BANVT
|
153,70 | 153,70 | 154,00 | 0,65% | 152,00 | 157,30 | 153,58 | 83.524.812 | 543.849 |
|
BARMA
|
60,05 | 60,00 | 60,05 | -0,66% | 59,40 | 60,80 | 60,25 | 97.993.459 | 1.626.402 |
|
BASGZ
|
48,96 | 48,90 | 48,96 | -0,08% | 48,34 | 49,50 | 48,87 | 25.685.379 | 525.553 |
|
BAYRK
|
4,87 | 4,87 | 4,88 | -1,02% | 4,85 | 5,12 | 4,96 | 66.781.672 | 13.464.874 |
|
BEGYO
|
4,24 | 4,24 | 4,25 | 0,71% | 4,19 | 4,26 | 4,23 | 29.789.181 | 7.036.420 |
|
BERA
|
17,35 | 17,35 | 17,37 | 1,40% | 16,98 | 17,69 | 17,37 | 324.117.298 | 18.658.481 |
|
BESLR
|
14,91 | 14,91 | 14,96 | -0,20% | 14,79 | 15,14 | 14,94 | 71.385.911 | 4.777.656 |
|
BESTE
|
29,22 | 29,22 | 29,24 | -2,14% | 27,86 | 30,46 | 28,90 | 1.417.280.703 | 49.036.369 |
|
BEYAZ
|
29,96 | 29,90 | 29,96 | -3,97% | 29,40 | 30,96 | 30,08 | 99.455.568 | 3.305.973 |
|
BFREN
|
141,30 | 141,30 | 142,00 | 0,07% | 141,00 | 142,50 | 141,78 | 20.323.506 | 143.349 |
|
BIENY
|
24,14 | 24,14 | 24,16 | 0,67% | 23,94 | 25,02 | 24,39 | 133.971.262 | 5.493.906 |
|
BIGCH
|
7,42 | 7,40 | 7,42 | 1,37% | 7,31 | 7,50 | 7,41 | 47.599.518 | 6.421.633 |
|
BIGEN
|
18,47 | - | 18,47 | -9,99% | 18,47 | 22,52 | 19,44 | 2.153.144.664 | 110.788.214 |
|
BIGTK
|
207,50 | 207,50 | 207,60 | -1,24% | 206,40 | 212,70 | 208,82 | 52.642.427 | 252.097 |
|
BIMAS
|
747,00 | 746,50 | 747,00 | 2,33% | 728,50 | 751,00 | 740,66 | 2.692.145.020 | 3.634.808 |
|
BINBN
|
174,00 | 174,00 | 175,60 | 1,10% | 170,60 | 179,70 | 174,82 | 151.729.732 | 867.898 |
|
BINHO
|
9,32 | 9,32 | 9,33 | -1,38% | 9,24 | 9,54 | 9,35 | 225.288.692 | 24.095.580 |
|
BIOEN
|
21,30 | 21,28 | 21,30 | 5,13% | 19,84 | 21,42 | 20,65 | 336.857.674 | 16.312.908 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 0,00% | 1,55 | 1,62 | 1,58 | 189.820.788 | 119.813.458 |
|
BLCYT
|
32,60 | 32,52 | 32,60 | 0,00% | 32,16 | 32,98 | 32,48 | 59.035.132 | 1.817.550 |
|
BLUME
|
43,26 | 43,26 | 43,36 | 1,69% | 42,38 | 43,74 | 43,10 | 148.737.395 | 3.450.940 |
|
BMSCH
|
18,08 | 18,07 | 18,08 | -1,31% | 18,07 | 18,97 | 18,47 | 58.343.342 | 3.158.732 |
|
BMSTL
|
85,90 | 85,85 | 85,90 | -5,40% | 85,90 | 91,50 | 89,18 | 211.835.332 | 2.375.410 |
|
BNTAS
|
6,72 | 6,71 | 6,72 | -0,59% | 6,68 | 6,83 | 6,72 | 27.314.946 | 4.066.431 |
|
BOBET
|
19,43 | 19,42 | 19,43 | 0,26% | 19,28 | 19,52 | 19,40 | 41.547.183 | 2.142.004 |
|
BORLS
|
8,81 | 8,81 | 8,83 | 5,13% | 7,55 | 9,21 | 8,71 | 832.020.833 | 95.575.961 |
|
BORSK
|
7,95 | 7,94 | 7,95 | 8,46% | 7,33 | 8,06 | 7,69 | 235.199.145 | 30.597.267 |
|
BOSSA
|
6,39 | 6,38 | 6,39 | -0,62% | 6,35 | 6,50 | 6,43 | 21.143.187 | 3.290.534 |
|
BRISA
|
86,40 | 86,35 | 86,40 | 2,92% | 83,20 | 86,40 | 84,98 | 37.547.417 | 441.862 |
|
BRKVY
|
105,00 | 105,00 | 105,40 | -0,94% | 101,90 | 109,90 | 105,12 | 233.897.119 | 2.225.054 |
|
BRLSM
|
15,90 | 15,89 | 15,90 | 6,71% | 14,90 | 16,16 | 15,68 | 210.959.638 | 13.455.978 |
|
BRSAN
|
564,00 | 564,00 | 564,50 | -0,62% | 559,50 | 578,50 | 568,41 | 1.044.192.328 | 1.837.054 |
|
BRYAT
|
2.101,00 | 2.101,00 | 2.106,00 | -0,61% | 2.097,00 | 2.124,00 | 2.109,04 | 113.012.974 | 53.585 |
|
BSOKE
|
38,32 | 38,32 | 38,36 | -1,29% | 38,24 | 39,92 | 38,89 | 208.903.466 | 5.371.776 |
|
BTCIM
|
6,33 | 6,33 | 6,34 | 4,63% | 6,05 | 6,47 | 6,29 | 609.332.867 | 96.918.008 |
|
BUCIM
|
6,22 | 6,22 | 6,23 | 2,47% | 6,07 | 6,22 | 6,13 | 74.935.927 | 12.223.783 |
|
BULGS
|
45,16 | 45,14 | 45,16 | 1,90% | 44,10 | 46,86 | 45,54 | 502.015.266 | 11.023.486 |
|
BURCE
|
53,25 | 53,25 | 53,30 | -4,40% | 53,00 | 56,10 | 54,20 | 212.427.178 | 3.919.184 |
|
BVSAN
|
118,50 | 118,50 | 118,60 | 1,54% | 116,80 | 120,40 | 118,46 | 113.590.263 | 958.864 |
|
CANTE
|
1,77 | 1,77 | 1,78 | 2,31% | 1,70 | 1,82 | 1,77 | 2.651.413.932 | 1.499.262.193 |
|
CATES
|
39,82 | 39,80 | 39,82 | -1,39% | 38,46 | 40,74 | 39,27 | 160.175.784 | 4.079.060 |
|
CCOLA
|
79,85 | 79,85 | 79,90 | 3,90% | 78,30 | 80,60 | 79,35 | 936.725.293 | 11.804.839 |
|
CELHA
|
13,94 | 13,93 | 13,94 | -3,80% | 13,33 | 15,80 | 14,87 | 435.356.539 | 29.271.430 |
|
CEMAS
|
4,76 | 4,76 | 4,77 | 0,63% | 4,72 | 4,85 | 4,77 | 78.907.914 | 16.540.860 |
|
CEMTS
|
10,68 | 10,68 | 10,71 | -0,56% | 10,63 | 10,81 | 10,71 | 50.650.173 | 4.730.897 |
|
CEMZY
|
12,40 | 12,38 | 12,40 | 3,16% | 10,83 | 12,78 | 11,60 | 736.195.849 | 63.471.379 |
|
CEOEM
|
24,76 | 24,74 | 24,76 | 0,24% | 24,52 | 25,50 | 25,07 | 80.413.239 | 3.207.951 |
|
CGCAM
|
42,14 | 42,14 | 42,16 | 3,54% | 40,52 | 42,82 | 41,59 | 235.942.659 | 5.672.826 |
|
CIMSA
|
57,70 | 57,70 | 57,75 | -1,70% | 57,20 | 59,05 | 58,09 | 422.386.794 | 7.271.456 |
|
CLEBI
|
1.795,00 | 1.794,00 | 1.795,00 | 2,57% | 1.738,00 | 1.900,00 | 1.780,96 | 146.232.946 | 82.109 |
|
CMBTN
|
1.711,00 | 1.711,00 | 1.717,00 | -0,87% | 1.707,00 | 1.737,00 | 1.720,05 | 28.673.267 | 16.670 |
|
CONSE
|
3,38 | 3,37 | 3,38 | -0,59% | 3,30 | 3,52 | 3,41 | 172.907.776 | 50.677.508 |
|
CRFSA
|
147,00 | 147,00 | 147,10 | 1,38% | 144,00 | 159,50 | 148,95 | 244.670.058 | 1.642.610 |
|
CVKMD
|
35,64 | 35,60 | 35,64 | -0,83% | 35,14 | 36,24 | 35,70 | 650.985.611 | 18.235.837 |
|
CWENE
|
36,40 | 36,40 | 36,42 | 1,68% | 35,28 | 36,56 | 35,95 | 1.154.196.686 | 32.108.988 |
|
DAGI
|
7,16 | 7,16 | 7,17 | 6,71% | 6,69 | 7,16 | 6,88 | 74.556.280 | 10.831.589 |
|
DAPGM
|
10,40 | 10,40 | 10,43 | 2,77% | 10,15 | 10,60 | 10,40 | 476.833.862 | 45.840.256 |
|
DARDL
|
2,21 | 2,21 | 2,22 | -2,64% | 2,19 | 2,29 | 2,24 | 65.050.013 | 29.100.614 |
|
DCTTR
|
12,49 | 12,49 | - | 9,95% | 11,37 | 12,49 | 11,87 | 245.659.283 | 20.699.734 |
|
DENGE
|
2,54 | 2,53 | 2,54 | 1,20% | 2,51 | 2,56 | 2,53 | 32.383.243 | 12.823.147 |
|
DERHL
|
14,82 | 14,82 | 14,83 | 1,30% | 14,56 | 15,07 | 14,73 | 79.999.529 | 5.431.129 |
|
DESA
|
14,70 | 14,68 | 14,70 | 4,26% | 13,97 | 14,87 | 14,47 | 32.482.089 | 2.244.140 |
|
DESPC
|
42,40 | 42,38 | 42,40 | 1,39% | 40,96 | 44,82 | 43,17 | 60.759.291 | 1.407.603 |
|
DEVA
|
65,15 | 65,15 | 65,50 | 1,01% | 64,35 | 65,60 | 65,05 | 32.156.380 | 494.315 |
|
DGATE
|
97,80 | 97,75 | 97,80 | 2,95% | 92,50 | 97,90 | 95,52 | 132.542.608 | 1.387.615 |
|
DGNMO
|
9,75 | 9,75 | - | 9,92% | 8,64 | 9,75 | 9,61 | 103.254.133 | 10.749.208 |
|
DITAS
|
33,50 | 33,20 | 33,50 | -0,89% | 32,78 | 34,36 | 33,48 | 58.708.212 | 1.753.598 |
|
DMRGD
|
6,23 | 6,23 | - | 9,88% | 5,70 | 6,23 | 6,17 | 1.488.667.606 | 241.158.114 |
|
DMSAS
|
9,13 | 9,13 | 9,14 | 0,88% | 9,02 | 9,27 | 9,14 | 29.739.171 | 3.255.570 |
|
DNISI
|
19,65 | 19,65 | 19,66 | 0,82% | 19,46 | 20,02 | 19,67 | 16.147.516 | 821.053 |
|
DOAS
|
181,20 | 181,20 | 181,30 | 1,80% | 177,40 | 181,60 | 179,61 | 281.467.501 | 1.567.086 |
|
DOCO
|
8.875,00 | 8.875,00 | 8.887,50 | -0,45% | 8.772,50 | 9.065,00 | 8.900,85 | 63.062.518 | 7.085 |
|
DOFER
|
33,30 | 33,30 | 33,42 | -0,60% | 33,02 | 33,94 | 33,38 | 36.619.496 | 1.097.072 |
|
DOFRB
|
173,80 | 173,80 | - | 10,00% | 158,00 | 173,80 | 166,78 | 2.826.407.729 | 16.946.604 |
|
DOHOL
|
23,52 | 23,50 | 23,52 | 0,43% | 23,12 | 23,54 | 23,34 | 167.933.137 | 7.194.596 |
|
DOKTA
|
24,88 | 24,88 | 24,90 | 1,47% | 24,46 | 25,10 | 24,78 | 12.707.168 | 512.763 |
|
DSTKF
|
2.760,00 | 2.757,50 | 2.760,00 | 0,55% | 2.660,00 | 2.835,00 | 2.751,57 | 1.065.981.093 | 387.408 |
|
DUNYH
|
113,00 | 112,80 | 113,00 | -2,67% | 110,80 | 116,80 | 113,72 | 75.852.425 | 667.028 |
|
DURDO
|
5,10 | 5,09 | 5,10 | 3,66% | 4,89 | 5,21 | 5,06 | 30.880.033 | 6.107.665 |
|
DURKN
|
20,98 | 20,98 | 21,02 | -0,10% | 20,66 | 21,48 | 21,01 | 67.826.118 | 3.228.582 |
|
DYOBY
|
18,37 | 18,37 | 18,38 | -2,70% | 18,22 | 19,98 | 19,04 | 409.844.216 | 21.522.781 |
|
DZGYO
|
7,86 | 7,86 | 7,87 | -0,51% | 7,84 | 8,06 | 7,92 | 20.003.782 | 2.525.309 |
|
EBEBK
|
73,85 | 73,85 | 74,00 | 0,82% | 72,00 | 75,35 | 73,77 | 66.748.757 | 904.871 |
|
ECILC
|
85,75 | 85,75 | 85,80 | 1,96% | 84,25 | 86,55 | 85,33 | 505.252.384 | 5.921.234 |
|
ECOGR
|
38,08 | 38,00 | 38,08 | 2,92% | 36,48 | 38,20 | 37,31 | 308.775.105 | 8.276.973 |
|
ECZYT
|
365,25 | 365,00 | 365,25 | -4,13% | 363,00 | 385,00 | 375,66 | 136.715.515 | 363.938 |
|
EDATA
|
22,68 | 22,44 | 22,68 | 2,72% | 21,22 | 23,00 | 21,99 | 45.557.706 | 2.072.203 |
|
EDIP
|
38,90 | 38,82 | 38,90 | -0,82% | 38,00 | 39,70 | 38,69 | 34.663.771 | 895.995 |
|
EFOR
|
11,81 | 11,80 | 11,81 | -7,01% | 11,72 | 12,76 | 12,15 | 4.054.354.353 | 333.827.920 |
|
EGEEN
|
6.210,00 | 6.210,00 | 6.215,00 | 0,49% | 6.162,50 | 6.297,50 | 6.229,40 | 63.739.185 | 10.232 |
|
EGEGY
|
31,80 | 31,78 | 31,80 | 1,27% | 30,72 | 32,08 | 31,28 | 152.934.621 | 4.889.102 |
|
EGEPO
|
18,68 | 18,65 | 18,68 | 0,43% | 18,31 | 18,80 | 18,52 | 55.788.639 | 3.011.821 |
|
EGGUB
|
126,10 | 126,10 | 126,40 | 1,86% | 123,30 | 126,90 | 125,02 | 101.594.352 | 812.656 |
|
EGPRO
|
39,84 | 39,74 | 39,84 | -3,07% | 39,54 | 41,66 | 40,56 | 140.790.260 | 3.471.363 |
|
EKGYO
|
20,26 | 20,26 | 20,28 | 2,48% | 19,80 | 20,42 | 20,05 | 2.270.150.762 | 113.208.633 |
|
EKOS
|
6,61 | 6,60 | 6,61 | 8,72% | 6,04 | 6,68 | 6,50 | 759.801.682 | 116.881.518 |
|
EKSUN
|
6,07 | 6,05 | 6,07 | 3,06% | 5,90 | 6,10 | 6,01 | 34.708.345 | 5.774.036 |
|
ELITE
|
30,80 | 30,80 | 30,90 | 1,65% | 30,30 | 31,10 | 30,71 | 53.174.625 | 1.731.475 |
|
EMKEL
|
24,74 | 24,74 | 24,76 | 0,90% | 24,18 | 25,04 | 24,58 | 339.812.378 | 13.822.501 |
|
ENDAE
|
16,18 | 16,17 | 16,18 | 3,06% | 15,81 | 16,57 | 16,11 | 83.153.886 | 5.160.923 |
|
ENERY
|
9,01 | 9,01 | 9,02 | 0,45% | 8,91 | 9,27 | 9,06 | 936.297.575 | 103.315.998 |
|
ENJSA
|
118,70 | 118,60 | 118,70 | -4,27% | 117,90 | 122,00 | 119,33 | 909.349.317 | 7.620.738 |
|
ENKAI
|
106,10 | 106,00 | 106,10 | 2,61% | 102,60 | 106,80 | 104,85 | 1.083.008.322 | 10.329.276 |
|
ENSRI
|
12,54 | 12,54 | 12,55 | -4,57% | 11,83 | 13,43 | 12,42 | 1.609.805.703 | 129.614.227 |
|
ENTRA
|
10,95 | 10,95 | 10,96 | -2,93% | 10,95 | 11,35 | 11,09 | 186.782.637 | 16.841.006 |
|
EPLAS
|
6,55 | 6,53 | 6,55 | 1,08% | 6,37 | 6,72 | 6,55 | 63.544.846 | 9.699.694 |
|
ERCB
|
58,00 | 57,95 | 58,00 | 0,69% | 57,55 | 58,50 | 58,03 | 42.650.409 | 735.013 |
|
EREGL
|
37,22 | 37,22 | 37,24 | 3,91% | 35,90 | 37,96 | 37,11 | 8.732.736.808 | 235.340.867 |
|
ESCAR
|
54,00 | 53,85 | 54,00 | 3,85% | 51,70 | 54,65 | 53,75 | 295.794.637 | 5.503.355 |
|
ESCOM
|
5,98 | 5,97 | 5,98 | -1,16% | 5,79 | 6,31 | 6,03 | 886.576.667 | 147.086.048 |
|
ESEN
|
3,74 | 3,74 | 3,75 | 1,36% | 3,70 | 3,77 | 3,74 | 250.889.131 | 67.040.177 |
|
ETILR
|
5,90 | 5,90 | 5,91 | 4,24% | 5,68 | 6,18 | 5,92 | 321.105.159 | 54.230.077 |
|
EUPWR
|
58,80 | 58,80 | 58,85 | 6,04% | 53,60 | 59,00 | 56,56 | 2.632.978.068 | 46.549.030 |
|
EUREN
|
5,30 | 5,29 | 5,30 | -0,19% | 5,23 | 5,36 | 5,31 | 972.973.492 | 183.270.857 |
|
EYGYO
|
2,72 | 2,72 | 2,73 | -0,73% | 2,70 | 2,76 | 2,73 | 30.159.318 | 11.042.400 |
|
FENER
|
3,15 | 3,15 | 3,16 | -0,32% | 3,11 | 3,38 | 3,26 | 1.540.204.121 | 473.252.559 |
|
FMIZP
|
296,50 | 296,25 | 296,50 | 1,63% | 291,75 | 297,00 | 294,72 | 23.191.240 | 78.690 |
|
FONET
|
5,48 | 5,48 | 5,50 | 1,48% | 5,22 | 5,66 | 5,43 | 859.563.644 | 158.293.668 |
|
FORMT
|
2,78 | 2,78 | 2,79 | 0,36% | 2,73 | 2,81 | 2,76 | 81.967.715 | 29.680.708 |
|
FORTE
|
100,70 | 100,70 | 100,80 | 2,55% | 97,20 | 102,10 | 99,08 | 265.709.089 | 2.681.817 |
|
FRIGO
|
9,19 | 9,18 | 9,19 | -0,65% | 9,13 | 9,30 | 9,18 | 83.035.183 | 9.043.581 |
|
FRMPL
|
33,98 | 33,98 | 34,00 | 2,53% | 32,78 | 34,00 | 33,36 | 104.865.200 | 3.143.161 |
|
FROTO
|
98,05 | 98,00 | 98,05 | 2,14% | 95,65 | 98,55 | 97,06 | 2.061.646.681 | 21.241.367 |
|
FZLGY
|
14,60 | 14,60 | 14,67 | -0,41% | 14,43 | 14,82 | 14,57 | 167.171.557 | 11.475.308 |
|
GARAN
|
129,40 | 129,40 | 129,50 | -0,15% | 128,30 | 130,80 | 129,44 | 2.995.606.741 | 23.142.970 |
|
GARFA
|
29,32 | 29,32 | 29,34 | -1,28% | 28,90 | 30,02 | 29,39 | 34.179.845 | 1.163.181 |
|
GEDIK
|
5,50 | 5,50 | 5,53 | -0,18% | 5,43 | 5,56 | 5,51 | 15.078.283 | 2.735.723 |
|
GEDZA
|
31,02 | 31,00 | 31,02 | 2,72% | 29,90 | 31,24 | 30,60 | 32.803.918 | 1.072.022 |
|
GENIL
|
8,88 | 8,88 | 8,89 | -0,22% | 8,63 | 9,03 | 8,86 | 270.090.419 | 30.492.307 |
|
GENTS
|
8,20 | 8,19 | 8,20 | 1,74% | 8,02 | 8,22 | 8,13 | 286.472.791 | 35.242.395 |
|
GEREL
|
38,24 | 38,22 | 38,28 | 3,35% | 36,00 | 38,68 | 37,63 | 325.495.334 | 8.649.881 |
|
GESAN
|
54,20 | 54,20 | 54,25 | 6,17% | 51,35 | 54,80 | 53,28 | 1.225.150.499 | 22.993.754 |
|
GIPTA
|
81,40 | 81,40 | 81,45 | -2,40% | 81,15 | 85,05 | 82,91 | 298.213.641 | 3.596.967 |
|
GLCVY
|
63,30 | 63,30 | 63,35 | -1,94% | 62,75 | 65,50 | 63,45 | 102.538.215 | 1.616.127 |
|
GLRMK
|
191,00 | 191,00 | 191,20 | 0,53% | 187,10 | 194,60 | 190,91 | 2.261.903.280 | 11.848.307 |
|
GLRYH
|
4,09 | 4,08 | 4,09 | 2,25% | 4,00 | 4,14 | 4,05 | 38.884.745 | 9.592.429 |
|
GLYHO
|
15,49 | 15,49 | 15,57 | 0,52% | 15,37 | 15,66 | 15,52 | 108.902.697 | 7.016.978 |
|
GMTAS
|
41,70 | 41,60 | 41,70 | 2,96% | 40,28 | 43,56 | 42,22 | 244.165.909 | 5.782.885 |
|
GOKNR
|
21,38 | 21,38 | 21,40 | 0,09% | 21,34 | 21,58 | 21,43 | 99.366.750 | 4.636.012 |
|
GOLTS
|
366,75 | 366,50 | 366,75 | -0,54% | 366,75 | 371,50 | 368,62 | 22.907.580 | 62.144 |
|
GOODY
|
15,77 | 15,76 | 15,77 | 2,54% | 15,37 | 15,77 | 15,55 | 42.514.556 | 2.734.108 |
|
GOZDE
|
19,98 | 19,98 | 20,00 | 0,91% | 18,92 | 20,12 | 19,94 | 27.523.128 | 1.380.532 |
|
GRSEL
|
300,50 | 300,50 | 300,75 | 1,52% | 292,25 | 301,75 | 296,84 | 174.051.739 | 586.343 |
|
GRTHO
|
245,20 | 245,20 | 245,30 | -0,89% | 244,20 | 249,30 | 245,93 | 196.487.665 | 798.967 |
|
GSDHO
|
5,47 | 5,47 | 5,48 | 0,74% | 5,32 | 5,50 | 5,41 | 106.562.714 | 19.686.113 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,15 | 280.843.073 | 245.034.100 |
|
GUBRF
|
549,50 | 549,50 | 550,00 | 2,04% | 539,50 | 560,00 | 550,33 | 1.063.108.558 | 1.931.761 |
|
GUNDG
|
868,50 | 867,00 | 868,50 | -3,23% | 865,00 | 913,00 | 891,43 | 162.408.239 | 182.189 |
|
GWIND
|
28,98 | 28,98 | 29,00 | -4,86% | 28,84 | 30,72 | 29,40 | 884.876.539 | 30.098.975 |
|
GZNMI
|
72,40 | 72,10 | 72,40 | 3,43% | 69,00 | 76,90 | 73,07 | 518.313.255 | 7.093.250 |
|
HALKB
|
36,46 | 36,46 | 36,48 | -0,05% | 36,06 | 36,90 | 36,43 | 1.204.814.958 | 33.068.329 |
|
HATEK
|
16,23 | 16,19 | 16,23 | 1,44% | 15,86 | 16,64 | 16,20 | 83.518.758 | 5.156.066 |
|
HATSN
|
47,18 | 47,18 | - | 9,98% | 42,72 | 47,18 | 46,36 | 495.144.673 | 10.680.648 |
|
HDFGS
|
3,50 | 3,50 | 3,51 | 1,74% | 3,38 | 3,57 | 3,47 | 518.732.192 | 149.614.843 |
|
HEDEF
|
143,80 | 141,20 | 143,80 | -2,11% | 140,90 | 146,90 | 142,83 | 310.056.082 | 2.170.822 |
|
HEKTS
|
3,35 | 3,35 | 3,36 | -0,89% | 3,32 | 3,43 | 3,37 | 427.111.853 | 126.616.219 |
|
HKTM
|
14,28 | 14,28 | 14,32 | -2,86% | 14,26 | 15,10 | 14,56 | 134.715.672 | 9.252.375 |
|
HLGYO
|
6,00 | 6,00 | 6,01 | 4,35% | 5,75 | 6,09 | 5,91 | 397.072.558 | 67.169.695 |
|
HOROZ
|
79,75 | 79,75 | 79,80 | -4,43% | 79,15 | 86,75 | 82,40 | 551.847.895 | 6.697.008 |
|
HRKET
|
80,40 | 80,00 | 80,40 | 3,47% | 76,50 | 81,00 | 79,24 | 194.183.334 | 2.450.542 |
|
HTTBT
|
42,50 | 42,50 | 42,52 | 3,76% | 40,90 | 42,70 | 41,88 | 34.208.374 | 816.901 |
|
HUNER
|
3,25 | 3,24 | 3,25 | 0,93% | 3,20 | 3,28 | 3,24 | 79.185.446 | 24.461.733 |
|
HURGZ
|
9,03 | 9,03 | 9,05 | 3,32% | 8,82 | 9,44 | 9,15 | 398.627.004 | 43.587.178 |
|
ICBCT
|
16,91 | 16,91 | 16,93 | 2,30% | 16,52 | 17,19 | 16,93 | 29.944.370 | 1.768.262 |
|
ICUGS
|
6,07 | 6,06 | 6,07 | -2,72% | 5,98 | 6,50 | 6,27 | 410.878.970 | 65.498.279 |
|
IEYHO
|
98,80 | 98,75 | 98,80 | -0,50% | 98,80 | 99,50 | 98,96 | 291.783.660 | 2.948.415 |
|
IHAAS
|
78,65 | 77,10 | 78,65 | 0,00% | 76,45 | 78,90 | 77,16 | 78.799.482 | 1.021.306 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | -1,33% | 1,46 | 1,52 | 1,49 | 69.826.751 | 46.841.170 |
|
IHLAS
|
2,21 | 2,21 | 2,22 | 1,84% | 2,17 | 2,25 | 2,22 | 177.905.582 | 80.326.497 |
|
IHLGM
|
2,29 | 2,28 | 2,29 | 2,23% | 2,23 | 2,35 | 2,30 | 213.226.823 | 92.773.874 |
|
IHYAY
|
1,82 | 1,82 | 1,83 | 0,00% | 1,81 | 1,84 | 1,82 | 12.344.911 | 6.773.963 |
|
IMASM
|
3,74 | 3,74 | 3,75 | 1,63% | 3,67 | 3,78 | 3,72 | 109.974.539 | 29.528.430 |
|
INDES
|
10,75 | 10,74 | 10,75 | 2,87% | 10,38 | 10,79 | 10,54 | 109.668.425 | 10.407.664 |
|
INFO
|
3,42 | 3,42 | 3,44 | -1,44% | 3,39 | 3,52 | 3,46 | 101.496.235 | 29.305.737 |
|
INGRM
|
481,00 | 480,00 | 481,00 | 5,48% | 438,00 | 485,25 | 465,36 | 86.383.616 | 185.626 |
|
INTEM
|
281,00 | 281,00 | 282,25 | -0,71% | 278,75 | 284,75 | 281,33 | 19.439.290 | 69.099 |
|
INVEO
|
7,30 | 7,30 | 7,33 | -1,08% | 7,30 | 7,57 | 7,37 | 30.996.616 | 4.206.731 |
|
INVES
|
566,00 | 566,00 | 567,50 | 0,89% | 556,50 | 576,00 | 565,66 | 54.741.791 | 96.775 |
|
ISCTR
|
14,01 | 14,01 | 14,02 | -0,50% | 13,87 | 14,21 | 14,02 | 6.816.025.195 | 486.344.287 |
|
ISDMR
|
52,90 | 52,90 | 52,95 | 4,34% | 48,74 | 53,30 | 51,86 | 402.171.147 | 7.754.976 |
|
ISFIN
|
20,18 | 20,18 | 20,20 | 1,05% | 19,74 | 20,18 | 19,92 | 31.934.891 | 1.603.428 |
|
ISGSY
|
118,00 | 118,00 | 118,10 | 0,00% | 117,00 | 120,60 | 118,04 | 159.284.455 | 1.349.448 |
|
ISGYO
|
19,95 | 19,94 | 19,95 | 0,00% | 19,79 | 20,06 | 19,93 | 26.923.618 | 1.351.163 |
|
ISKPL
|
23,18 | 23,12 | 23,18 | 6,82% | 21,82 | 23,60 | 22,79 | 1.583.721.621 | 69.483.279 |
|
ISMEN
|
42,26 | 42,20 | 42,26 | 1,54% | 41,36 | 42,56 | 41,91 | 313.500.734 | 7.481.212 |
|
IZENR
|
10,43 | 10,25 | 10,43 | 1,86% | 9,96 | 10,43 | 10,21 | 472.747.843 | 46.305.819 |
|
IZFAS
|
66,40 | 66,20 | 66,40 | -3,21% | 65,75 | 69,15 | 67,13 | 339.268.702 | 5.053.634 |
|
IZMDC
|
7,26 | 7,26 | 7,27 | 2,40% | 7,07 | 7,34 | 7,21 | 75.592.422 | 10.492.045 |
|
JANTS
|
17,30 | 17,28 | 17,30 | 0,41% | 17,14 | 17,34 | 17,24 | 33.770.699 | 1.958.804 |
|
KAPLM
|
738,50 | 738,00 | 738,50 | 9,90% | 666,50 | 738,50 | 695,80 | 188.074.263 | 270.301 |
|
KAREL
|
12,10 | 12,10 | 12,15 | 5,49% | 11,08 | 12,32 | 11,86 | 390.651.871 | 32.945.916 |
|
KARSN
|
11,34 | 11,34 | 11,39 | -0,44% | 11,29 | 11,65 | 11,46 | 170.647.645 | 14.895.743 |
|
KARTN
|
119,70 | 119,70 | - | 9,92% | 111,20 | 119,70 | 117,40 | 179.273.769 | 1.527.059 |
|
KATMR
|
2,91 | 2,91 | 2,92 | 2,46% | 2,85 | 2,95 | 2,91 | 450.905.422 | 155.110.653 |
|
KAYSE
|
4,76 | 4,76 | 4,77 | 0,63% | 4,71 | 4,79 | 4,74 | 69.195.442 | 14.595.034 |
|
KBORU
|
26,82 | 26,80 | 26,82 | 0,45% | 26,42 | 27,30 | 26,83 | 300.570.101 | 11.201.424 |
|
KCAER
|
12,59 | 12,58 | 12,59 | 3,54% | 11,71 | 12,59 | 12,14 | 874.262.406 | 72.034.804 |
|
KCHOL
|
201,90 | 201,80 | 202,00 | 2,28% | 196,70 | 204,10 | 200,21 | 4.115.196.648 | 20.548.740 |
|
KFEIN
|
9,12 | 9,11 | 9,12 | 1,67% | 8,85 | 9,35 | 9,07 | 64.398.770 | 7.098.279 |
|
KGYO
|
12,80 | 12,79 | 12,80 | 7,29% | 11,88 | 12,80 | 12,40 | 235.763.168 | 19.017.184 |
|
KIMMR
|
17,01 | 17,01 | 17,04 | -2,91% | 16,90 | 17,73 | 17,17 | 48.772.724 | 2.839.965 |
|
KLGYO
|
5,18 | 5,17 | 5,18 | 1,37% | 5,07 | 5,23 | 5,14 | 73.795.981 | 14.362.299 |
|
KLKIM
|
34,70 | 34,68 | 34,70 | 3,21% | 33,70 | 34,70 | 34,41 | 121.111.154 | 3.519.451 |
|
KLMSN
|
35,16 | 35,16 | 35,26 | 0,57% | 34,52 | 35,56 | 35,12 | 53.087.359 | 1.511.458 |
|
KLRHO
|
101,20 | 101,10 | 101,20 | -1,84% | 100,70 | 105,50 | 102,39 | 639.197.098 | 6.242.712 |
|
KLSER
|
26,64 | 26,64 | 26,66 | 2,38% | 26,08 | 26,74 | 26,41 | 26.744.119 | 1.012.674 |
|
KLSYN
|
12,31 | 12,31 | 12,32 | -2,76% | 12,14 | 12,83 | 12,36 | 56.763.132 | 4.591.463 |
|
KLYPV
|
57,75 | 57,75 | 57,85 | -0,86% | 57,60 | 58,70 | 58,06 | 130.282.142 | 2.243.835 |
|
KMPUR
|
21,60 | 21,60 | 21,70 | -2,53% | 21,56 | 22,38 | 21,89 | 120.722.770 | 5.515.354 |
|
KNFRT
|
11,59 | 11,59 | 11,60 | -3,90% | 11,52 | 12,35 | 11,81 | 65.344.848 | 5.534.415 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | 3,09% | 2,59 | 2,69 | 2,65 | 87.560.897 | 33.108.834 |
|
KONKA
|
16,15 | 16,15 | 16,23 | -0,31% | 16,08 | 16,55 | 16,29 | 52.692.415 | 3.235.562 |
|
KONTR
|
9,60 | 9,60 | 9,62 | -2,14% | 9,43 | 9,96 | 9,67 | 1.782.959.846 | 184.372.326 |
|
KONYA
|
4.167,50 | 4.167,50 | 4.182,50 | 0,54% | 4.142,50 | 4.195,00 | 4.170,13 | 28.507.015 | 6.836 |
|
KOPOL
|
5,72 | 5,72 | 5,74 | 0,88% | 5,61 | 5,80 | 5,70 | 88.357.085 | 15.493.990 |
|
KORDS
|
63,30 | 63,30 | 63,90 | -1,71% | 63,30 | 65,25 | 64,26 | 69.376.609 | 1.079.635 |
|
KOTON
|
15,34 | 15,34 | 15,35 | 1,79% | 15,04 | 15,40 | 15,22 | 33.456.294 | 2.197.667 |
|
KRDMD
|
40,28 | 40,28 | 40,30 | 3,07% | 39,06 | 40,58 | 39,78 | 2.835.436.729 | 71.284.911 |
|
KRGYO
|
2,84 | 2,84 | 2,86 | 0,71% | 2,81 | 2,87 | 2,84 | 31.354.270 | 11.026.009 |
|
KRONT
|
19,94 | 19,91 | 19,94 | 5,00% | 18,90 | 19,94 | 19,36 | 49.175.234 | 2.540.697 |
|
KRPLS
|
9,20 | 9,20 | 9,23 | -0,22% | 9,19 | 9,45 | 9,28 | 19.410.983 | 2.091.950 |
|
KRSTL
|
8,88 | 8,88 | 8,89 | -0,11% | 8,78 | 8,96 | 8,86 | 79.280.040 | 8.945.664 |
|
KRVGD
|
3,09 | 3,08 | 3,09 | -2,22% | 3,05 | 3,16 | 3,10 | 47.026.793 | 15.154.697 |
|
KTLEV
|
116,00 | 115,60 | 116,00 | 0,43% | 112,80 | 116,00 | 114,53 | 2.385.359.924 | 20.827.823 |
|
KTSKR
|
118,60 | 118,50 | 118,60 | -2,39% | 117,30 | 126,10 | 120,69 | 167.381.736 | 1.386.934 |
|
KUTPO
|
96,05 | 96,05 | 96,15 | -0,62% | 95,65 | 97,40 | 96,48 | 24.338.000 | 252.251 |
|
KUYAS
|
82,50 | 82,40 | 82,50 | 0,55% | 78,30 | 82,80 | 80,48 | 1.412.188.231 | 17.547.921 |
|
KZBGY
|
3,45 | 3,44 | 3,45 | 2,68% | 3,34 | 3,48 | 3,42 | 215.637.032 | 63.038.829 |
|
KZGYO
|
23,16 | 23,16 | 23,18 | 0,43% | 22,88 | 23,36 | 23,11 | 40.800.955 | 1.765.835 |
|
LIDER
|
105,70 | 105,60 | 105,70 | -5,79% | 105,70 | 113,20 | 108,25 | 242.704.978 | 2.242.042 |
|
LIDFA
|
3,34 | 3,34 | 3,36 | -1,18% | 3,33 | 3,44 | 3,37 | 27.678.989 | 8.212.630 |
|
LILAK
|
34,70 | 34,70 | 34,72 | 1,94% | 33,50 | 34,98 | 34,40 | 195.529.295 | 5.684.275 |
|
LINK
|
6,01 | 6,00 | 6,01 | 1,69% | 6,01 | 6,50 | 6,27 | 1.349.333.157 | 215.156.091 |
|
LKMNH
|
15,19 | 15,15 | 15,19 | 2,50% | 14,80 | 15,19 | 15,00 | 19.059.427 | 1.270.828 |
|
LMKDC
|
37,10 | 37,08 | 37,10 | 0,71% | 35,40 | 37,30 | 36,29 | 475.830.019 | 13.111.821 |
|
LOGO
|
153,10 | 153,00 | 153,10 | 3,10% | 148,20 | 154,30 | 151,18 | 198.984.459 | 1.316.171 |
|
LRSHO
|
3,85 | 3,83 | 3,85 | 4,90% | 3,67 | 3,85 | 3,78 | 133.169.583 | 35.263.200 |
|
LYDHO
|
193,10 | 193,10 | 194,40 | -2,57% | 193,00 | 200,40 | 196,62 | 64.240.104 | 326.729 |
|
LYDYE
|
16.160,00 | 16.120,00 | 16.160,00 | 1,40% | 15.842,50 | 16.870,00 | 16.368,97 | 67.325.590 | 4.113 |
|
MAALT
|
1.083,00 | 1.082,00 | 1.083,00 | -1,55% | 1.076,00 | 1.113,00 | 1.086,45 | 53.115.632 | 48.889 |
|
MACKO
|
43,26 | 43,22 | 43,26 | 5,51% | 40,90 | 44,50 | 42,81 | 158.656.799 | 3.705.747 |
|
MAGEN
|
59,20 | 59,15 | 59,20 | -4,36% | 59,20 | 61,90 | 59,93 | 366.892.503 | 6.122.249 |
|
MAKIM
|
17,20 | 17,15 | 17,20 | -2,27% | 16,72 | 17,91 | 17,29 | 77.773.737 | 4.497.584 |
|
MAKTK
|
14,02 | 14,02 | 14,05 | 4,63% | 13,40 | 14,74 | 14,30 | 370.683.946 | 25.924.872 |
|
MANAS
|
29,50 | 29,48 | 29,50 | 4,09% | 27,84 | 31,16 | 30,18 | 4.973.707.439 | 164.795.762 |
|
MARBL
|
13,90 | 13,90 | 13,93 | 2,96% | 13,50 | 14,14 | 13,90 | 60.245.713 | 4.334.463 |
|
MARKA
|
53,25 | 53,25 | 53,30 | -1,39% | 53,15 | 55,05 | 53,84 | 65.804.945 | 1.222.162 |
|
MARMR
|
2,83 | 2,83 | 2,84 | -1,74% | 2,82 | 2,92 | 2,86 | 552.006.643 | 193.362.298 |
|
MARTI
|
2,11 | 2,10 | 2,11 | -1,86% | 2,08 | 2,17 | 2,11 | 153.013.476 | 72.381.543 |
|
MAVI
|
44,48 | 44,48 | 44,50 | 0,86% | 44,06 | 45,20 | 44,60 | 352.319.863 | 7.900.375 |
|
MEDTR
|
30,00 | 30,00 | 30,06 | -0,53% | 29,88 | 30,66 | 30,27 | 19.694.562 | 650.702 |
|
MEGMT
|
85,80 | 85,75 | 85,80 | 3,75% | 81,65 | 86,75 | 83,38 | 890.013.789 | 10.673.641 |
|
MEKAG
|
4,00 | 3,99 | 4,00 | -0,25% | 3,98 | 4,06 | 4,01 | 125.280.447 | 31.252.423 |
|
MERCN
|
23,70 | 23,70 | 23,72 | 2,60% | 22,92 | 24,50 | 23,60 | 271.826.023 | 11.519.120 |
|
MERIT
|
16,38 | 16,38 | 16,41 | 1,99% | 16,01 | 16,44 | 16,20 | 75.048.692 | 4.631.916 |
|
MERKO
|
2,14 | 2,13 | 2,14 | 2,39% | 1,99 | 2,29 | 2,14 | 754.638.521 | 352.534.911 |
|
METRO
|
6,43 | 6,43 | 6,44 | 0,63% | 6,34 | 6,54 | 6,45 | 47.028.730 | 7.293.230 |
|
MEYSU
|
19,49 | 19,48 | 19,49 | -2,50% | 19,44 | 20,40 | 19,94 | 882.005.227 | 44.243.054 |
|
MGROS
|
643,50 | 643,00 | 643,50 | 0,47% | 633,50 | 647,50 | 641,99 | 2.078.225.915 | 3.237.161 |
|
MHRGY
|
3,68 | 3,68 | 3,69 | -0,81% | 3,65 | 3,73 | 3,68 | 16.936.246 | 4.597.556 |
|
MIATK
|
40,80 | 40,78 | 40,80 | 4,40% | 39,20 | 41,22 | 40,35 | 1.815.167.251 | 44.986.764 |
|
MNDRS
|
12,74 | 12,74 | 12,75 | 1,27% | 12,56 | 12,84 | 12,71 | 49.637.332 | 3.906.126 |
|
MNDTR
|
6,32 | 6,32 | 6,33 | 3,61% | 6,07 | 6,38 | 6,25 | 38.563.542 | 6.174.461 |
|
MOBTL
|
13,63 | 13,63 | 13,64 | 3,02% | 13,05 | 13,72 | 13,38 | 159.121.219 | 11.892.492 |
|
MOGAN
|
15,80 | 15,79 | 15,80 | 7,26% | 14,41 | 15,90 | 15,24 | 524.675.485 | 34.433.701 |
|
MOPAS
|
40,22 | 40,22 | 40,24 | 1,21% | 39,98 | 41,70 | 40,88 | 369.460.695 | 9.037.108 |
|
MPARK
|
443,75 | 443,75 | 444,00 | 1,31% | 438,25 | 447,75 | 443,82 | 290.539.315 | 654.632 |
|
MRGYO
|
1,83 | 1,82 | 1,83 | 0,00% | 1,81 | 1,85 | 1,82 | 162.598.521 | 89.150.870 |
|
MRSHL
|
1.607,00 | 1.607,00 | 1.614,00 | -0,06% | 1.579,00 | 1.640,00 | 1.604,35 | 61.362.987 | 38.248 |
|
MSGYO
|
6,94 | 6,94 | 6,96 | -2,12% | 6,93 | 7,16 | 7,03 | 25.360.110 | 3.606.258 |
|
MTRKS
|
24,46 | 24,44 | 24,46 | 2,00% | 23,86 | 24,70 | 24,29 | 46.478.289 | 1.913.230 |
|
NATEN
|
6,95 | 6,95 | 6,96 | 0,43% | 6,92 | 7,00 | 6,95 | 102.092.404 | 14.695.324 |
|
NETAS
|
67,45 | 67,20 | 67,45 | 6,22% | 63,40 | 69,20 | 66,74 | 115.114.622 | 1.724.943 |
|
NETCD
|
139,90 | 139,90 | - | 9,98% | 127,60 | 139,90 | 136,66 | 2.607.268.690 | 19.078.433 |
|
NIBAS
|
5,90 | 5,89 | 5,90 | 1,20% | 5,70 | 5,91 | 5,82 | 38.986.516 | 6.696.788 |
|
NTGAZ
|
13,89 | 13,89 | - | 9,98% | 13,37 | 13,89 | 13,74 | 1.040.741.909 | 75.736.430 |
|
NTHOL
|
38,74 | 38,74 | 38,76 | 1,73% | 38,08 | 39,38 | 38,67 | 116.537.938 | 3.013.801 |
|
NUGYO
|
9,65 | 9,61 | 9,65 | 0,31% | 9,56 | 9,74 | 9,62 | 10.888.655 | 1.131.940 |
|
NUHCM
|
242,30 | 242,30 | 242,70 | -0,08% | 241,40 | 245,00 | 242,78 | 16.701.711 | 68.793 |
|
OBAMS
|
8,74 | 8,73 | 8,74 | 3,43% | 8,42 | 8,81 | 8,67 | 1.256.502.637 | 144.944.224 |
|
ODAS
|
7,52 | 7,52 | - | 9,94% | 6,72 | 7,52 | 7,20 | 1.104.774.009 | 153.356.677 |
|
ODINE
|
1.240,00 | 1.240,00 | 1.244,00 | 3,33% | 1.198,00 | 1.313,00 | 1.257,10 | 1.157.442.387 | 920.722 |
|
OFSYM
|
56,10 | 56,00 | 56,10 | 0,63% | 55,75 | 56,90 | 56,17 | 42.381.145 | 754.564 |
|
ONCSM
|
272,00 | 271,75 | 272,00 | 0,74% | 265,00 | 275,25 | 270,65 | 92.681.497 | 342.440 |
|
ONRYT
|
66,00 | 65,95 | 66,00 | 2,72% | 63,45 | 67,25 | 65,12 | 184.179.853 | 2.828.343 |
|
ORGE
|
81,70 | 81,70 | 82,10 | -0,79% | 81,10 | 83,35 | 82,37 | 81.842.569 | 993.611 |
|
OSMEN
|
7,54 | 7,54 | 7,59 | 0,40% | 7,50 | 7,70 | 7,60 | 27.328.302 | 3.596.672 |
|
OSTIM
|
2,84 | 2,84 | 2,86 | 0,35% | 2,82 | 2,87 | 2,84 | 56.342.375 | 19.813.522 |
|
OTKAR
|
379,00 | 379,00 | 379,75 | 0,80% | 375,75 | 381,75 | 378,28 | 133.982.752 | 354.186 |
|
OTTO
|
301,25 | 300,00 | 301,25 | -0,66% | 288,25 | 304,00 | 294,95 | 141.317.195 | 479.116 |
|
OYAKC
|
24,00 | 23,98 | 24,00 | 2,30% | 23,46 | 24,16 | 23,91 | 503.350.789 | 21.056.730 |
|
OYYAT
|
59,85 | 59,80 | 59,85 | 4,54% | 56,75 | 60,00 | 57,90 | 77.247.823 | 1.334.098 |
|
OZATD
|
451,50 | 451,50 | - | 9,99% | 451,50 | 451,50 | 451,50 | 47.362.350 | 104.900 |
|
OZGYO
|
2,21 | 2,21 | 2,22 | 2,31% | 2,17 | 2,37 | 2,27 | 135.879.405 | 59.789.779 |
|
OZKGY
|
12,61 | 12,60 | 12,61 | 2,94% | 12,26 | 12,71 | 12,51 | 118.763.845 | 9.490.570 |
|
OZSUB
|
28,00 | 28,00 | 28,08 | -2,37% | 27,44 | 28,86 | 28,00 | 186.069.926 | 6.644.326 |
|
OZYSR
|
11,95 | 11,93 | 11,95 | 4,28% | 11,40 | 12,11 | 11,78 | 57.597.904 | 4.889.282 |
|
PAGYO
|
128,40 | 127,80 | 128,40 | 4,99% | 122,30 | 129,00 | 126,85 | 35.223.579 | 277.670 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | 1,32% | 1,52 | 1,57 | 1,55 | 711.585.889 | 460.169.588 |
|
PAMEL
|
90,00 | 90,00 | 90,05 | -3,23% | 88,30 | 93,10 | 89,48 | 43.503.154 | 486.192 |
|
PAPIL
|
16,28 | 16,28 | 16,30 | 1,18% | 16,05 | 16,39 | 16,22 | 200.709.943 | 12.375.801 |
|
PARSN
|
82,65 | 82,65 | 82,90 | 2,04% | 81,00 | 83,85 | 82,50 | 32.138.760 | 389.548 |
|
PASEU
|
121,50 | - | 121,50 | -10,00% | 121,50 | 135,20 | 129,06 | 4.270.095.435 | 33.086.532 |
|
PATEK
|
22,96 | 22,96 | - | 9,96% | 22,96 | 22,96 | 22,96 | 149.323.046 | 6.503.617 |
|
PCILT
|
30,46 | 30,46 | 30,48 | 6,28% | 28,74 | 30,76 | 29,91 | 93.522.119 | 3.127.049 |
|
PEKGY
|
16,43 | 16,42 | 16,43 | -1,50% | 16,22 | 16,80 | 16,48 | 4.341.339.419 | 263.397.106 |
|
PENGD
|
14,99 | 14,98 | 14,99 | 4,90% | 14,06 | 15,01 | 14,57 | 327.196.781 | 22.456.065 |
|
PENTA
|
15,34 | 15,34 | 15,35 | 5,65% | 14,54 | 15,57 | 15,17 | 164.219.997 | 10.826.903 |
|
PETKM
|
24,12 | 24,12 | 24,14 | 0,25% | 23,68 | 24,22 | 23,96 | 1.098.322.356 | 45.839.526 |
|
PETUN
|
13,05 | 13,04 | 13,05 | 4,82% | 12,38 | 13,14 | 12,83 | 67.411.468 | 5.253.866 |
|
PGSUS
|
178,70 | 178,70 | 178,80 | -0,11% | 177,70 | 180,30 | 178,94 | 1.538.474.304 | 8.597.670 |
|
PINSU
|
11,57 | 11,56 | 11,57 | 1,22% | 11,37 | 11,59 | 11,47 | 41.471.947 | 3.616.889 |
|
PKENT
|
152,00 | 151,90 | 152,00 | -0,33% | 151,60 | 155,90 | 153,16 | 49.090.092 | 320.508 |
|
PLTUR
|
27,32 | 27,32 | 27,36 | 0,22% | 26,78 | 27,72 | 27,24 | 102.473.574 | 3.762.615 |
|
PNLSN
|
45,20 | 45,18 | 45,20 | -0,35% | 44,72 | 46,02 | 45,43 | 37.447.533 | 824.287 |
|
PNSUT
|
13,92 | 13,91 | 13,92 | 9,69% | 12,34 | 13,95 | 13,50 | 198.440.196 | 14.704.190 |
|
POLHO
|
20,56 | 20,50 | 20,56 | -0,19% | 20,36 | 20,88 | 20,50 | 75.628.856 | 3.688.694 |
|
POLTK
|
5.345,00 | 5.345,00 | 5.350,00 | -0,14% | 5.305,00 | 5.410,00 | 5.354,22 | 32.462.630 | 6.063 |
|
PRDGS
|
8,50 | 8,50 | 8,56 | -1,62% | 8,25 | 9,08 | 8,63 | 171.382.924 | 19.850.150 |
|
PRKAB
|
38,08 | 38,08 | 38,12 | 0,32% | 37,72 | 38,48 | 38,05 | 41.971.329 | 1.103.137 |
|
PRKME
|
19,59 | 19,57 | 19,59 | 3,00% | 19,13 | 19,75 | 19,50 | 32.176.555 | 1.650.073 |
|
PSGYO
|
3,00 | 2,99 | 3,00 | 2,39% | 2,90 | 3,05 | 2,96 | 421.920.120 | 142.575.423 |
|
QUAGR
|
3,81 | 3,81 | 3,83 | 2,42% | 3,72 | 4,05 | 3,92 | 924.681.639 | 236.156.454 |
|
RALYH
|
382,00 | 381,25 | 382,50 | 7,76% | 350,50 | 384,25 | 367,25 | 584.819.679 | 1.592.440 |
|
RAYSG
|
198,90 | 196,70 | 198,90 | 3,11% | 193,40 | 198,90 | 195,75 | 32.615.382 | 166.615 |
|
REEDR
|
7,65 | 7,64 | 7,65 | 0,79% | 7,49 | 7,70 | 7,59 | 194.906.720 | 25.690.434 |
|
RGYAS
|
182,00 | 181,90 | 182,00 | -0,55% | 180,90 | 185,10 | 182,72 | 192.521.671 | 1.053.669 |
|
RTALB
|
3,25 | 3,25 | 3,26 | 0,31% | 3,23 | 3,28 | 3,25 | 59.516.615 | 18.314.316 |
|
RUBNS
|
35,00 | 35,00 | 35,02 | 0,81% | 33,22 | 38,18 | 35,61 | 298.485.026 | 8.382.651 |
|
RUZYE
|
13,99 | 13,97 | 13,99 | 2,19% | 13,69 | 14,18 | 13,98 | 177.322.124 | 12.681.311 |
|
RYGYO
|
31,10 | 31,10 | 31,14 | 2,64% | 30,48 | 31,48 | 31,06 | 51.648.199 | 1.663.028 |
|
RYSAS
|
21,04 | 20,84 | 21,04 | 5,20% | 19,95 | 21,04 | 20,60 | 394.262.516 | 19.143.581 |
|
SAFKR
|
24,34 | 24,34 | 24,38 | 4,11% | 23,26 | 24,82 | 24,07 | 173.144.186 | 7.194.519 |
|
SAHOL
|
95,30 | 95,25 | 95,30 | 1,71% | 93,45 | 96,50 | 94,67 | 2.496.159.439 | 26.366.986 |
|
SANFM
|
7,52 | 7,51 | 7,52 | 0,27% | 7,46 | 7,57 | 7,51 | 51.022.156 | 6.794.036 |
|
SARKY
|
26,58 | 26,46 | 26,58 | 1,30% | 25,98 | 26,60 | 26,27 | 142.832.895 | 5.437.007 |
|
SASA
|
2,99 | 2,98 | 2,99 | -4,17% | 2,99 | 3,20 | 3,09 | 17.386.562.898 | 5.621.371.553 |
|
SAYAS
|
49,70 | 49,68 | 49,70 | -4,42% | 49,54 | 52,20 | 50,36 | 79.688.290 | 1.582.544 |
|
SDTTR
|
241,40 | 241,40 | 241,50 | 4,01% | 228,70 | 245,00 | 238,10 | 611.296.582 | 2.567.401 |
|
SEGMN
|
54,40 | 54,40 | 54,50 | -1,98% | 54,40 | 57,05 | 55,37 | 105.208.078 | 1.900.009 |
|
SEGYO
|
4,91 | 4,91 | 4,92 | 1,24% | 4,85 | 4,93 | 4,90 | 29.886.286 | 6.098.922 |
|
SELEC
|
103,00 | 102,90 | 103,00 | -0,96% | 103,00 | 105,50 | 103,95 | 46.352.398 | 445.903 |
|
SELVA
|
2,46 | 2,45 | 2,46 | 2,07% | 2,38 | 2,51 | 2,45 | 228.325.151 | 93.296.488 |
|
SERNT
|
8,45 | 8,45 | 8,47 | -1,17% | 8,41 | 8,65 | 8,52 | 55.693.795 | 6.536.737 |
|
SISE
|
47,86 | 47,86 | 47,90 | 4,04% | 46,20 | 48,72 | 47,52 | 4.347.486.857 | 91.491.288 |
|
SKBNK
|
12,80 | 12,78 | 12,80 | 2,81% | 12,42 | 12,88 | 12,65 | 386.687.539 | 30.568.863 |
|
SKTAS
|
3,49 | 3,49 | 3,50 | -0,29% | 3,45 | 3,69 | 3,54 | 97.182.656 | 27.435.765 |
|
SKYMD
|
13,56 | 13,56 | 13,62 | 0,67% | 13,48 | 14,38 | 13,81 | 94.139.458 | 6.816.621 |
|
SMART
|
36,86 | 36,86 | 37,04 | 0,55% | 36,46 | 37,76 | 36,90 | 127.552.096 | 3.456.465 |
|
SMRTG
|
8,36 | 8,36 | 8,37 | 6,09% | 7,86 | 8,40 | 8,22 | 429.517.243 | 52.246.003 |
|
SMRVA
|
19,35 | 19,35 | 19,36 | -7,59% | 19,12 | 20,98 | 20,17 | 1.412.454.154 | 70.028.208 |
|
SNGYO
|
3,62 | 3,61 | 3,62 | 0,84% | 3,57 | 3,63 | 3,60 | 85.434.754 | 23.732.846 |
|
SNICA
|
4,11 | 4,11 | 4,12 | 1,23% | 4,08 | 4,14 | 4,11 | 29.859.273 | 7.258.993 |
|
SOKE
|
20,76 | 20,42 | 20,76 | 3,80% | 19,75 | 20,76 | 20,23 | 149.972.264 | 7.412.623 |
|
SOKM
|
51,75 | 51,75 | 51,80 | 0,88% | 51,30 | 52,30 | 51,86 | 390.987.158 | 7.539.959 |
|
SRVGY
|
3,43 | 3,43 | 3,44 | -0,29% | 3,43 | 3,53 | 3,47 | 129.192.537 | 37.263.308 |
|
SUNTK
|
36,88 | 36,88 | 36,92 | -0,75% | 36,30 | 38,58 | 37,57 | 64.583.608 | 1.718.856 |
|
SURGY
|
74,75 | 74,70 | 74,75 | 3,53% | 71,20 | 75,35 | 72,57 | 1.127.944.652 | 15.543.831 |
|
SUWEN
|
8,69 | 8,69 | 8,70 | 0,81% | 8,60 | 8,75 | 8,67 | 20.063.011 | 2.313.715 |
|
TABGD
|
265,25 | 265,25 | 265,50 | 0,76% | 260,75 | 265,25 | 263,24 | 110.413.592 | 419.519 |
|
TARKM
|
469,00 | 467,75 | 469,00 | 4,34% | 455,25 | 485,75 | 472,39 | 465.532.121 | 985.474 |
|
TATEN
|
15,43 | 15,43 | - | 9,98% | 13,62 | 15,43 | 14,54 | 2.067.080.014 | 142.201.785 |
|
TATGD
|
18,01 | 18,00 | 18,01 | -3,95% | 17,98 | 18,73 | 18,28 | 99.789.153 | 5.459.393 |
|
TAVHL
|
276,00 | 275,75 | 276,00 | 1,66% | 270,50 | 277,75 | 274,05 | 958.383.705 | 3.497.068 |
|
TBORG
|
142,60 | 142,60 | 143,20 | 0,42% | 141,90 | 144,00 | 142,79 | 18.593.871 | 130.220 |
|
TCELL
|
115,20 | 115,20 | 115,30 | 3,78% | 111,10 | 116,10 | 113,82 | 2.357.328.792 | 20.711.842 |
|
TCKRC
|
110,00 | 109,90 | 110,00 | -1,61% | 110,00 | 113,80 | 112,06 | 817.256.002 | 7.293.018 |
|
TEHOL
|
25,28 | 25,26 | 25,28 | -0,08% | 25,12 | 25,66 | 25,35 | 2.432.655.670 | 95.948.349 |
|
TEKTU
|
11,96 | 11,96 | 11,99 | -1,16% | 11,80 | 12,35 | 12,04 | 121.729.729 | 10.109.198 |
|
TERA
|
241,40 | 241,30 | 241,40 | 2,72% | 233,50 | 242,30 | 237,74 | 2.739.451.872 | 11.522.829 |
|
TEZOL
|
19,39 | 19,30 | 19,39 | 2,16% | 18,78 | 19,39 | 19,06 | 157.240.751 | 8.251.441 |
|
TGSAS
|
161,30 | 161,30 | 161,50 | -1,53% | 160,50 | 164,50 | 161,47 | 51.373.185 | 318.167 |
|
THYAO
|
301,00 | 301,00 | 301,25 | 0,08% | 298,25 | 304,25 | 301,96 | 11.872.828.075 | 39.319.327 |
|
TKFEN
|
136,60 | 136,50 | 136,60 | -2,01% | 131,60 | 140,90 | 136,27 | 859.790.085 | 6.309.580 |
|
TKNSA
|
23,02 | 23,02 | 23,06 | 5,21% | 21,88 | 23,30 | 22,91 | 162.922.238 | 7.112.257 |
|
TLMAN
|
94,95 | 94,60 | 94,95 | 1,82% | 93,10 | 95,05 | 94,05 | 14.703.567 | 156.344 |
|
TMPOL
|
444,75 | 444,75 | 449,25 | -7,20% | 444,75 | 481,75 | 466,50 | 115.484.203 | 247.556 |
|
TMSN
|
104,30 | 104,30 | 104,50 | 4,09% | 100,00 | 104,60 | 102,31 | 126.967.872 | 1.241.017 |
|
TNZTP
|
27,30 | 27,18 | 27,30 | 1,26% | 26,56 | 28,08 | 27,25 | 177.510.626 | 6.514.363 |
|
TOASO
|
298,25 | 296,50 | 298,25 | 4,28% | 285,75 | 298,25 | 293,30 | 888.008.272 | 3.027.635 |
|
TRALT
|
40,66 | 40,64 | 40,66 | 2,83% | 39,62 | 40,90 | 40,29 | 4.232.766.952 | 105.054.647 |
|
TRCAS
|
49,60 | 49,60 | 49,62 | 4,20% | 47,50 | 49,80 | 48,90 | 88.808.526 | 1.816.315 |
|
TRENJ
|
91,30 | 91,25 | 91,35 | 1,56% | 89,85 | 91,65 | 90,88 | 152.255.911 | 1.675.408 |
|
TRGYO
|
99,70 | 99,55 | 99,70 | 0,55% | 98,35 | 99,80 | 99,19 | 141.155.506 | 1.423.042 |
|
TRILC
|
4,01 | 4,00 | 4,01 | 6,93% | 3,63 | 4,01 | 3,83 | 341.443.398 | 89.064.620 |
|
TRMET
|
116,40 | 116,40 | 116,50 | 0,34% | 114,40 | 117,70 | 115,97 | 664.233.471 | 5.727.756 |
|
TSKB
|
11,69 | 11,69 | 11,70 | 0,52% | 11,58 | 11,80 | 11,66 | 227.889.977 | 19.545.377 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 1,03% | 0,96 | 0,99 | 0,97 | 271.050.884 | 278.267.610 |
|
TTKOM
|
62,65 | 62,60 | 62,65 | 3,73% | 60,30 | 62,90 | 61,63 | 862.412.220 | 13.994.247 |
|
TTRAK
|
446,25 | 446,25 | 447,00 | 0,96% | 441,25 | 450,25 | 446,21 | 96.040.252 | 215.238 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | 1,47% | 4,08 | 4,15 | 4,11 | 48.789.342 | 11.860.747 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | 0,80% | 2,49 | 2,53 | 2,51 | 227.558.134 | 90.683.094 |
|
TUPRS
|
270,75 | 270,75 | 271,00 | -0,09% | 267,75 | 274,25 | 271,20 | 4.813.917.666 | 17.750.470 |
|
TUREX
|
9,13 | 9,13 | 9,14 | 2,82% | 8,81 | 9,22 | 8,96 | 467.089.829 | 52.124.482 |
|
TURGG
|
38,08 | 38,08 | 38,20 | -3,59% | 37,90 | 39,76 | 38,65 | 106.325.421 | 2.751.287 |
|
TURSG
|
14,10 | 14,10 | 14,11 | 0,64% | 14,00 | 14,25 | 14,14 | 441.463.363 | 31.223.986 |
|
UCAYM
|
29,80 | 29,78 | 29,80 | -1,32% | 29,16 | 30,52 | 29,68 | 371.683.308 | 12.524.219 |
|
UFUK
|
1.451,00 | 1.450,00 | 1.460,00 | -1,63% | 1.425,00 | 1.510,00 | 1.464,50 | 47.493.661 | 32.430 |
|
ULKER
|
127,00 | 126,80 | 127,00 | 0,87% | 124,70 | 127,40 | 126,04 | 949.425.562 | 7.532.825 |
|
ULUFA
|
4,10 | 4,10 | 4,11 | -1,68% | 4,08 | 4,20 | 4,14 | 53.498.295 | 12.913.511 |
|
ULUSE
|
247,50 | 247,50 | 248,00 | 6,73% | 225,10 | 249,50 | 241,33 | 171.160.574 | 709.230 |
|
ULUUN
|
9,48 | 9,48 | 9,50 | 3,38% | 9,17 | 9,79 | 9,50 | 262.040.307 | 27.591.925 |
|
UNLU
|
13,60 | 13,60 | 13,66 | 2,10% | 13,23 | 13,93 | 13,58 | 46.342.222 | 3.412.200 |
|
USAK
|
1,72 | 1,72 | 1,73 | 0,58% | 1,71 | 1,74 | 1,73 | 144.153.617 | 83.539.642 |
|
VAKBN
|
30,86 | 30,84 | 30,86 | 1,05% | 30,38 | 31,10 | 30,68 | 829.350.351 | 27.033.442 |
|
VAKFA
|
13,63 | 13,63 | 13,64 | 0,96% | 13,57 | 14,06 | 13,83 | 523.607.360 | 37.867.021 |
|
VAKFN
|
1,81 | 1,81 | 1,82 | 1,69% | 1,78 | 1,83 | 1,80 | 140.320.485 | 77.833.909 |
|
VAKKO
|
83,00 | 82,95 | 83,00 | 0,61% | 82,25 | 84,50 | 83,02 | 25.086.115 | 302.158 |
|
VBTYZ
|
23,14 | 23,10 | 23,16 | 4,80% | 21,80 | 23,14 | 22,35 | 82.635.896 | 3.697.749 |
|
VERTU
|
40,22 | 39,98 | 40,22 | 1,87% | 38,98 | 40,66 | 39,99 | 32.322.334 | 808.275 |
|
VERUS
|
510,00 | 510,00 | 513,00 | 0,59% | 504,50 | 522,00 | 512,92 | 31.840.326 | 62.077 |
|
VESBE
|
7,03 | 7,03 | 7,04 | 0,29% | 7,00 | 7,07 | 7,03 | 39.176.274 | 5.572.620 |
|
VESTL
|
27,80 | 27,80 | 27,86 | 1,24% | 27,38 | 28,00 | 27,69 | 134.265.982 | 4.848.709 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | 0,74% | 2,68 | 2,76 | 2,73 | 197.935.013 | 72.642.427 |
|
VRGYO
|
2,41 | 2,41 | 2,42 | 0,84% | 2,39 | 2,48 | 2,43 | 79.952.563 | 32.859.686 |
|
VSNMD
|
83,75 | 83,75 | 83,90 | 0,30% | 83,25 | 86,30 | 84,35 | 159.524.290 | 1.891.144 |
|
YAPRK
|
15,27 | 15,27 | - | 9,94% | 13,75 | 15,27 | 14,91 | 145.221.909 | 9.739.998 |
|
YATAS
|
45,60 | 45,58 | 45,60 | 2,06% | 44,96 | 46,42 | 45,80 | 50.302.974 | 1.098.414 |
|
YAYLA
|
29,30 | 29,28 | 29,30 | -4,25% | 29,00 | 30,90 | 29,91 | 155.464.071 | 5.197.050 |
|
YEOTK
|
66,00 | 65,95 | 66,00 | 7,58% | 60,60 | 66,75 | 63,53 | 2.429.270.706 | 38.237.026 |
|
YESIL
|
1,65 | 1,64 | 1,65 | 3,13% | 1,56 | 1,74 | 1,65 | 209.912.192 | 127.113.941 |
|
YGGYO
|
231,20 | 231,20 | 231,30 | 2,62% | 225,30 | 236,80 | 230,00 | 89.140.127 | 387.565 |
|
YIGIT
|
24,08 | 24,06 | 24,08 | 0,58% | 23,76 | 24,24 | 23,94 | 115.004.287 | 4.804.679 |
|
YKBNK
|
36,08 | 36,08 | 36,10 | 0,67% | 35,72 | 36,28 | 35,98 | 4.436.392.559 | 123.304.581 |
|
YKSLN
|
3,23 | 3,23 | 3,25 | 0,62% | 3,21 | 3,31 | 3,26 | 43.456.075 | 13.328.989 |
|
YUNSA
|
8,28 | 8,27 | 8,28 | 0,36% | 8,22 | 8,36 | 8,28 | 42.304.002 | 5.107.097 |
|
YYLGD
|
12,10 | 12,09 | 12,10 | -0,33% | 11,94 | 12,26 | 12,10 | 118.698.071 | 9.813.937 |
|
ZEDUR
|
9,42 | 9,42 | 9,43 | 0,96% | 9,30 | 9,58 | 9,45 | 41.780.541 | 4.422.246 |
|
ZERGY
|
21,20 | 21,20 | 21,24 | 6,00% | 19,61 | 21,72 | 20,69 | 467.064.793 | 22.572.502 |
|
ZGYO
|
28,90 | 28,90 | 28,92 | -0,55% | 28,62 | 29,64 | 29,14 | 212.070.283 | 7.277.710 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | -1,28% | 3,05 | 3,13 | 3,09 | 154.265.451 | 49.907.046 |
|
ZRGYO
|
21,62 | 21,62 | 21,64 | 0,09% | 20,92 | 21,98 | 21,57 | 13.286.145 | 615.921 |
Midas’ın Kulakları
Tümünü Gör
May 6, 2026 • 17 dakika once
Entravision, 2026 siyasi reklam harcamalarına odaklanırken ATS geliri yüzde 74 arttı
May 6, 2026 • 31 dakika once
Logitech, ilk çeyrekte yüzde 2 ila 4 büyüme bekliyor; yapay zekâ ve B2B yatırımları artıyor.
May 6, 2026 • 31 dakika once
AMD, 2. çeyrek gelir tahminini 11,2 milyar dolar açıkladı ve 2030'da sunucu CPU pazarını 120 milyar dolar öngördü.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.