| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,77 | 11,77 | 11,78 | -1,09% | 11,77 | 11,99 | 11,86 | 78.346.052 | 6.605.901 |
|
A1YEN
|
30,30 | 30,30 | 30,48 | 0,07% | 30,04 | 30,80 | 30,41 | 36.261.625 | 1.192.421 |
|
ACSEL
|
102,20 | 102,20 | 102,30 | -1,35% | 101,60 | 104,50 | 102,85 | 13.584.440 | 132.076 |
|
ADEL
|
31,30 | 31,30 | 31,32 | -0,06% | 31,16 | 31,68 | 31,41 | 29.193.968 | 929.586 |
|
ADESE
|
1,78 | 1,78 | 1,79 | -3,26% | 1,74 | 1,96 | 1,84 | 1.723.437.576 | 937.297.742 |
|
ADGYO
|
45,80 | 45,74 | 45,80 | -0,52% | 45,66 | 47,82 | 46,69 | 32.699.854 | 700.332 |
|
AEFES
|
16,71 | 16,58 | 16,71 | 2,39% | 16,24 | 16,71 | 16,49 | 1.013.694.457 | 61.489.446 |
|
AFYON
|
13,44 | 13,44 | 13,45 | -0,37% | 13,42 | 13,60 | 13,50 | 33.150.211 | 2.456.171 |
|
AGESA
|
209,90 | 209,50 | 209,90 | 2,14% | 204,60 | 209,90 | 207,31 | 64.232.626 | 309.842 |
|
AGHOL
|
30,10 | 30,10 | 30,12 | 1,07% | 29,46 | 30,24 | 29,90 | 208.613.699 | 6.976.028 |
|
AGROT
|
6,94 | 6,94 | 6,95 | 0,14% | 6,92 | 7,01 | 6,97 | 44.802.824 | 6.432.562 |
|
AHGAZ
|
24,52 | 24,50 | 24,52 | -0,16% | 24,44 | 24,78 | 24,56 | 72.641.950 | 2.957.997 |
|
AHSGY
|
15,38 | 15,38 | 15,39 | 9,31% | 14,07 | 15,38 | 14,95 | 53.481.797 | 3.578.374 |
|
AKBNK
|
71,00 | 70,95 | 71,00 | 2,08% | 69,40 | 71,00 | 70,59 | 5.683.961.174 | 80.518.973 |
|
AKCNS
|
154,50 | 154,50 | 155,40 | 1,58% | 149,20 | 160,30 | 156,56 | 244.777.382 | 1.563.477 |
|
AKENR
|
12,30 | 12,29 | 12,30 | -0,16% | 12,17 | 13,20 | 12,65 | 709.729.710 | 56.123.975 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 0,36% | 2,75 | 2,80 | 2,77 | 72.886.005 | 26.289.636 |
|
AKFIS
|
21,56 | 21,56 | 21,58 | -0,28% | 21,52 | 21,90 | 21,70 | 45.509.509 | 2.097.742 |
|
AKFYE
|
17,63 | 17,63 | 17,64 | 0,51% | 17,55 | 17,80 | 17,67 | 48.210.253 | 2.728.979 |
|
AKGRT
|
7,03 | 7,03 | 7,04 | -2,63% | 7,03 | 7,30 | 7,11 | 133.335.120 | 18.759.282 |
|
AKSA
|
10,19 | 10,19 | 10,20 | 1,09% | 10,12 | 10,21 | 10,16 | 151.905.752 | 14.945.667 |
|
AKSEN
|
60,70 | 60,70 | 60,75 | -0,41% | 58,70 | 61,50 | 60,75 | 457.437.079 | 7.530.486 |
|
AKSGY
|
7,63 | 7,62 | 7,63 | 1,73% | 7,51 | 7,69 | 7,59 | 38.179.963 | 5.031.460 |
|
ALARK
|
99,85 | 99,85 | 99,90 | 2,57% | 97,00 | 99,90 | 98,48 | 751.616.134 | 7.632.234 |
|
ALBRK
|
8,25 | 8,25 | 8,26 | 0,12% | 8,21 | 8,37 | 8,28 | 112.610.315 | 13.608.957 |
|
ALCAR
|
873,00 | 872,00 | 873,00 | -1,02% | 868,00 | 888,00 | 876,58 | 21.239.493 | 24.230 |
|
ALCTL
|
107,00 | 107,00 | 107,10 | 0,66% | 106,30 | 108,00 | 107,28 | 38.220.561 | 356.267 |
|
ALFAS
|
45,26 | 45,20 | 45,26 | 1,94% | 44,12 | 46,30 | 45,22 | 199.189.284 | 4.405.276 |
|
ALGYO
|
28,90 | 28,90 | 28,96 | 0,70% | 28,70 | 30,38 | 29,44 | 108.381.999 | 3.681.977 |
|
ALKA
|
11,13 | 11,13 | - | 9,98% | 10,08 | 11,13 | 10,98 | 341.962.285 | 31.155.433 |
|
ALKIM
|
17,79 | 17,79 | 17,80 | 4,71% | 17,00 | 18,50 | 18,03 | 113.523.555 | 6.298.188 |
|
ALKLC
|
179,90 | 179,90 | 180,00 | 4,90% | 170,00 | 181,40 | 176,98 | 231.868.920 | 1.310.124 |
|
ALTNY
|
63,40 | 63,40 | 63,55 | 0,88% | 62,95 | 64,55 | 63,81 | 241.054.769 | 3.777.823 |
|
ALVES
|
24,76 | 24,76 | 24,78 | 1,73% | 24,34 | 24,82 | 24,65 | 71.934.410 | 2.918.405 |
|
ANELE
|
15,88 | 15,88 | 15,94 | -1,43% | 15,76 | 16,28 | 16,03 | 18.363.902 | 1.145.640 |
|
ANGEN
|
11,66 | 11,66 | 11,67 | -0,85% | 11,60 | 11,84 | 11,70 | 21.190.269 | 1.811.949 |
|
ANHYT
|
101,60 | 101,60 | 101,70 | -1,55% | 101,60 | 103,70 | 102,37 | 57.932.463 | 565.937 |
|
ANSGR
|
23,86 | 23,84 | 23,86 | 0,00% | 23,70 | 23,96 | 23,83 | 97.949.445 | 4.111.029 |
|
ARASE
|
64,10 | 63,75 | 64,10 | 0,16% | 62,80 | 65,70 | 64,29 | 51.199.428 | 796.446 |
|
ARCLK
|
109,70 | 109,70 | 109,80 | 0,37% | 108,90 | 111,20 | 110,07 | 290.199.592 | 2.636.494 |
|
ARDYZ
|
38,64 | 38,64 | 38,66 | 2,17% | 37,28 | 39,26 | 38,28 | 315.156.496 | 8.232.223 |
|
ARENA
|
28,00 | 28,00 | 28,02 | -2,10% | 27,90 | 28,90 | 28,29 | 21.918.588 | 774.930 |
|
ARMGD
|
63,35 | 63,35 | 63,40 | 8,85% | 55,35 | 64,00 | 60,43 | 637.826.741 | 10.554.949 |
|
ARSAN
|
3,35 | 3,34 | 3,35 | 6,35% | 3,14 | 3,35 | 3,27 | 153.174.274 | 46.882.687 |
|
ARTMS
|
40,60 | 40,60 | 40,68 | -2,26% | 40,34 | 41,88 | 41,05 | 38.302.273 | 933.039 |
|
ARZUM
|
2,69 | 2,69 | 2,70 | -0,74% | 2,68 | 2,73 | 2,70 | 18.752.022 | 6.942.324 |
|
ASELS
|
212,20 | 212,20 | 212,30 | 4,02% | 205,90 | 214,20 | 211,40 | 7.681.754.458 | 36.336.874 |
|
ASGYO
|
10,69 | 10,69 | 10,70 | 0,28% | 10,64 | 10,78 | 10,69 | 19.764.503 | 1.849.634 |
|
ASTOR
|
111,50 | 111,50 | 111,60 | 6,90% | 104,90 | 114,70 | 112,02 | 9.018.106.905 | 80.501.554 |
|
ASUZU
|
55,80 | 55,75 | 55,80 | 0,09% | 55,50 | 56,40 | 55,84 | 22.763.767 | 407.688 |
|
ATAKP
|
53,30 | 52,95 | 53,30 | 1,81% | 51,75 | 53,30 | 52,37 | 30.596.331 | 584.202 |
|
ATATP
|
137,30 | 137,30 | 137,40 | -2,07% | 136,90 | 141,30 | 138,43 | 155.094.992 | 1.120.389 |
|
AVGYO
|
11,24 | 11,18 | 11,24 | -1,23% | 11,10 | 11,71 | 11,34 | 22.019.906 | 1.941.916 |
|
AVHOL
|
38,58 | 38,58 | 38,64 | 0,21% | 38,20 | 39,12 | 38,65 | 26.820.500 | 693.883 |
|
AVOD
|
3,52 | 3,52 | 3,54 | 0,00% | 3,48 | 3,57 | 3,52 | 7.488.854 | 2.128.540 |
|
AVPGY
|
53,55 | 53,55 | 53,60 | -0,65% | 53,35 | 54,30 | 53,71 | 55.910.795 | 1.040.985 |
|
AYCES
|
426,75 | 426,25 | 426,75 | -2,12% | 425,00 | 435,50 | 429,05 | 22.616.632 | 52.713 |
|
AYDEM
|
20,18 | 20,16 | 20,18 | 1,56% | 19,89 | 20,50 | 20,21 | 65.619.561 | 3.246.873 |
|
AYEN
|
25,58 | 25,58 | 25,62 | -0,23% | 25,48 | 26,56 | 25,86 | 39.840.256 | 1.540.815 |
|
AYGAZ
|
214,70 | 214,70 | 215,00 | -0,05% | 214,30 | 217,40 | 216,02 | 167.157.985 | 770.532 |
|
AZTEK
|
4,40 | 4,40 | 4,41 | 1,15% | 4,36 | 4,44 | 4,40 | 20.226.668 | 4.600.852 |
|
BAGFS
|
27,38 | 27,38 | 27,40 | -0,07% | 27,10 | 27,62 | 27,39 | 17.884.006 | 653.039 |
|
BAHKM
|
51,80 | 51,75 | 51,80 | -4,07% | 51,35 | 55,95 | 53,25 | 127.614.059 | 2.396.515 |
|
BAKAB
|
38,68 | 38,68 | 38,84 | -0,10% | 38,54 | 39,20 | 38,88 | 9.621.842 | 247.456 |
|
BALSU
|
16,60 | 16,60 | 16,61 | 3,30% | 16,10 | 16,76 | 16,37 | 88.823.961 | 5.425.956 |
|
BANVT
|
168,00 | 168,00 | 168,10 | 4,41% | 163,20 | 176,50 | 170,77 | 234.300.089 | 1.372.002 |
|
BARMA
|
34,04 | 34,02 | 34,04 | 0,83% | 33,22 | 34,40 | 33,83 | 78.574.030 | 2.322.783 |
|
BASGZ
|
43,00 | 43,00 | 43,04 | 1,70% | 41,88 | 43,00 | 42,44 | 33.519.095 | 789.778 |
|
BAYRK
|
24,64 | 24,62 | 24,64 | -0,65% | 24,60 | 25,16 | 24,80 | 49.660.335 | 2.002.527 |
|
BEGYO
|
5,07 | 5,07 | 5,08 | -0,78% | 5,07 | 5,17 | 5,10 | 56.040.977 | 10.986.612 |
|
BERA
|
17,25 | 17,25 | 17,26 | 0,70% | 17,01 | 17,84 | 17,42 | 286.038.546 | 16.422.762 |
|
BESLR
|
12,79 | 12,78 | 12,79 | 0,95% | 12,69 | 12,87 | 12,80 | 29.348.135 | 2.293.297 |
|
BEYAZ
|
28,18 | 28,18 | 28,20 | -2,29% | 28,06 | 29,44 | 28,58 | 36.311.771 | 1.270.687 |
|
BFREN
|
160,30 | 160,30 | 160,40 | 0,25% | 159,60 | 160,80 | 160,26 | 31.007.726 | 193.479 |
|
BIENY
|
27,82 | 27,82 | 27,86 | 0,58% | 27,00 | 28,14 | 27,83 | 55.146.763 | 1.981.692 |
|
BIGCH
|
57,50 | 57,10 | 57,50 | 2,04% | 54,05 | 59,20 | 57,10 | 258.517.210 | 4.527.516 |
|
BIGEN
|
9,50 | 9,50 | 9,51 | 0,53% | 9,38 | 9,59 | 9,46 | 60.805.543 | 6.424.647 |
|
BIGTK
|
346,00 | 346,00 | - | 9,93% | 310,00 | 346,00 | 328,12 | 125.163.051 | 381.461 |
|
BIMAS
|
573,50 | 573,50 | 574,00 | 2,96% | 556,50 | 576,00 | 570,40 | 3.708.993.479 | 6.500.737 |
|
BINBN
|
195,00 | 195,00 | 195,40 | 1,46% | 188,60 | 197,20 | 192,83 | 103.600.667 | 537.259 |
|
BINHO
|
9,95 | 9,94 | 9,95 | 0,00% | 9,93 | 10,08 | 10,00 | 247.190.960 | 24.715.088 |
|
BIOEN
|
19,95 | 19,91 | 19,95 | 0,61% | 19,74 | 20,24 | 19,96 | 45.010.123 | 2.254.804 |
|
BIZIM
|
27,66 | 27,66 | 27,68 | -0,43% | 27,52 | 28,12 | 27,83 | 7.153.819 | 257.093 |
|
BJKAS
|
1,73 | 1,73 | 1,74 | -1,70% | 1,73 | 1,77 | 1,75 | 35.760.275 | 20.469.108 |
|
BLCYT
|
33,38 | 33,36 | 33,38 | -0,60% | 32,54 | 33,90 | 33,19 | 39.329.553 | 1.184.866 |
|
BLUME
|
46,36 | 46,34 | 46,36 | 2,25% | 45,70 | 48,20 | 47,38 | 156.516.080 | 3.303.614 |
|
BMSCH
|
27,28 | 27,26 | 27,28 | 8,00% | 25,32 | 27,28 | 26,48 | 120.618.408 | 4.554.935 |
|
BMSTL
|
116,60 | 116,60 | 116,70 | 8,87% | 105,00 | 117,20 | 111,02 | 171.046.576 | 1.540.663 |
|
BNTAS
|
6,53 | 6,53 | 6,54 | 0,00% | 6,50 | 6,67 | 6,57 | 33.602.606 | 5.118.277 |
|
BOBET
|
19,09 | 19,09 | 19,10 | 0,37% | 19,04 | 19,23 | 19,11 | 51.261.528 | 2.682.169 |
|
BORLS
|
5,03 | 5,02 | 5,03 | -5,81% | 4,98 | 5,39 | 5,16 | 358.356.515 | 69.497.150 |
|
BORSK
|
6,69 | 6,69 | - | 9,85% | 6,06 | 6,69 | 6,47 | 264.391.493 | 40.887.294 |
|
BOSSA
|
6,82 | 6,82 | 6,84 | 0,44% | 6,77 | 7,05 | 6,88 | 36.663.715 | 5.329.957 |
|
BRISA
|
84,30 | 84,05 | 84,30 | 0,54% | 82,60 | 85,05 | 83,93 | 35.178.879 | 419.163 |
|
BRKVY
|
130,60 | 130,60 | - | 9,93% | 120,00 | 130,60 | 127,69 | 361.115.112 | 2.828.157 |
|
BRLSM
|
13,98 | 13,97 | 13,98 | -0,99% | 13,94 | 14,25 | 14,06 | 23.229.878 | 1.651.885 |
|
BRSAN
|
505,00 | 505,00 | 505,50 | 0,40% | 500,50 | 512,00 | 505,17 | 434.409.047 | 859.928 |
|
BRYAT
|
2.251,00 | 2.250,00 | 2.251,00 | -0,13% | 2.240,00 | 2.280,00 | 2.251,55 | 110.566.643 | 49.107 |
|
BSOKE
|
16,34 | 16,33 | 16,34 | 1,49% | 15,99 | 16,46 | 16,25 | 142.422.992 | 8.765.181 |
|
BTCIM
|
3,74 | 3,74 | 3,75 | 0,81% | 3,71 | 3,78 | 3,75 | 247.964.026 | 66.106.763 |
|
BUCIM
|
6,96 | 6,96 | 6,97 | 0,87% | 6,80 | 7,02 | 6,89 | 89.183.232 | 12.942.048 |
|
BULGS
|
41,12 | 41,10 | 41,12 | 0,24% | 40,52 | 41,48 | 40,97 | 337.649.288 | 8.242.148 |
|
BURCE
|
58,00 | 58,00 | 58,05 | 9,54% | 53,00 | 58,00 | 57,57 | 38.264.562 | 664.649 |
|
BVSAN
|
102,70 | 102,70 | 102,80 | 0,88% | 101,90 | 103,80 | 102,86 | 66.073.568 | 642.394 |
|
CANTE
|
2,24 | 2,24 | 2,25 | -1,75% | 2,23 | 2,31 | 2,27 | 973.907.076 | 429.299.467 |
|
CATES
|
35,34 | 35,34 | 35,40 | -0,06% | 35,18 | 36,04 | 35,68 | 28.413.757 | 796.374 |
|
CCOLA
|
60,40 | 60,35 | 60,40 | 2,55% | 58,50 | 60,45 | 59,72 | 833.008.512 | 13.947.710 |
|
CELHA
|
11,45 | 11,45 | 11,49 | -1,46% | 11,05 | 12,11 | 11,53 | 63.687.559 | 5.524.531 |
|
CEMAS
|
4,76 | 4,76 | 4,77 | -0,42% | 4,74 | 4,84 | 4,78 | 74.841.558 | 15.652.474 |
|
CEMTS
|
12,02 | 12,02 | 12,03 | 0,92% | 11,65 | 12,10 | 11,99 | 62.959.592 | 5.251.973 |
|
CEMZY
|
41,04 | 41,04 | 41,06 | -0,39% | 40,66 | 42,56 | 41,43 | 70.573.287 | 1.703.438 |
|
CEOEM
|
25,00 | 25,00 | 25,10 | 0,00% | 24,76 | 25,40 | 25,08 | 31.304.783 | 1.248.263 |
|
CGCAM
|
33,30 | 33,28 | 33,30 | 0,18% | 33,14 | 33,80 | 33,35 | 114.255.610 | 3.426.015 |
|
CIMSA
|
48,96 | 48,94 | 48,96 | 0,95% | 48,46 | 49,30 | 48,85 | 355.551.041 | 7.277.899 |
|
CLEBI
|
1.618,00 | 1.617,00 | 1.618,00 | 0,25% | 1.608,00 | 1.630,00 | 1.616,28 | 62.837.903 | 38.878 |
|
CMBTN
|
2.036,00 | 2.036,00 | 2.038,00 | 0,89% | 2.016,00 | 2.065,00 | 2.031,50 | 24.627.857 | 12.123 |
|
CONSE
|
3,06 | 3,06 | 3,07 | -1,61% | 3,06 | 3,15 | 3,09 | 40.718.170 | 13.194.000 |
|
CRFSA
|
119,80 | - | 119,80 | -9,99% | 119,80 | 133,10 | 121,49 | 767.955.112 | 6.321.331 |
|
CUSAN
|
22,28 | 22,26 | 22,28 | -0,71% | 22,16 | 22,98 | 22,39 | 12.317.060 | 550.231 |
|
CVKMD
|
21,80 | 21,78 | 21,80 | -2,50% | 20,24 | 21,80 | 20,95 | 1.548.138.125 | 73.908.374 |
|
CWENE
|
28,64 | 28,60 | 28,64 | 1,63% | 27,60 | 29,50 | 28,47 | 1.176.603.769 | 41.321.935 |
|
DAGI
|
8,61 | 8,60 | 8,61 | 0,70% | 8,55 | 9,00 | 8,68 | 97.592.297 | 11.238.824 |
|
DAPGM
|
12,75 | 12,74 | 12,75 | -0,78% | 12,53 | 12,90 | 12,66 | 205.648.846 | 16.239.691 |
|
DARDL
|
2,38 | 2,38 | 2,39 | 0,00% | 2,35 | 2,44 | 2,39 | 97.956.948 | 40.979.808 |
|
DCTTR
|
25,54 | 25,54 | 25,56 | -1,77% | 25,50 | 26,00 | 25,79 | 42.413.665 | 1.644.493 |
|
DENGE
|
3,58 | 3,57 | 3,58 | -1,10% | 3,49 | 3,70 | 3,63 | 30.979.442 | 8.526.327 |
|
DERHL
|
13,72 | 13,71 | 13,72 | 0,00% | 13,64 | 13,96 | 13,75 | 51.854.582 | 3.771.268 |
|
DERIM
|
34,90 | 34,88 | 34,90 | -0,40% | 34,90 | 35,26 | 35,10 | 7.106.174 | 202.484 |
|
DESA
|
11,21 | 11,21 | 11,22 | -0,36% | 11,18 | 11,41 | 11,27 | 9.914.760 | 879.526 |
|
DESPC
|
44,90 | 44,82 | 44,90 | -0,22% | 44,70 | 45,72 | 45,26 | 17.015.961 | 375.951 |
|
DEVA
|
62,00 | 62,00 | 62,10 | 0,57% | 61,75 | 62,75 | 62,13 | 22.726.571 | 365.777 |
|
DGATE
|
63,10 | 63,10 | 63,20 | 0,72% | 62,30 | 65,45 | 63,68 | 34.134.414 | 536.003 |
|
DGNMO
|
5,42 | 5,42 | 5,44 | 1,31% | 5,35 | 5,59 | 5,44 | 16.761.963 | 3.082.895 |
|
DITAS
|
44,08 | 44,06 | 44,08 | 9,98% | 40,04 | 44,08 | 42,58 | 71.743.154 | 1.684.891 |
|
DMRGD
|
3,47 | 3,47 | 3,48 | 0,58% | 3,41 | 3,54 | 3,48 | 150.878.620 | 43.386.905 |
|
DMSAS
|
12,10 | 12,08 | 12,10 | 0,41% | 11,94 | 12,25 | 12,06 | 23.278.745 | 1.930.320 |
|
DNISI
|
21,08 | 21,06 | 21,08 | 0,67% | 20,78 | 21,22 | 20,97 | 27.628.744 | 1.317.504 |
|
DOAS
|
190,80 | 190,80 | 191,10 | -1,19% | 190,50 | 193,60 | 191,48 | 371.998.599 | 1.942.786 |
|
DOCO
|
9.705,00 | 9.705,00 | 9.742,50 | 0,94% | 9.450,00 | 9.777,50 | 9.637,59 | 56.746.140 | 5.888 |
|
DOFER
|
55,55 | 55,50 | 55,55 | 4,42% | 53,20 | 58,20 | 56,17 | 140.110.329 | 2.494.228 |
|
DOFRB
|
75,00 | 75,00 | 75,05 | -0,46% | 73,95 | 75,95 | 74,94 | 458.040.643 | 6.112.486 |
|
DOHOL
|
17,88 | 17,88 | 17,89 | -0,39% | 17,84 | 18,04 | 17,94 | 136.286.739 | 7.599.049 |
|
DSTKF
|
534,00 | 533,50 | 534,00 | 0,28% | 526,50 | 542,00 | 533,84 | 1.861.633.249 | 3.487.235 |
|
DURDO
|
3,95 | 3,93 | 3,95 | 5,05% | 3,78 | 4,01 | 3,94 | 47.703.445 | 12.115.197 |
|
DURKN
|
14,34 | 14,34 | 14,36 | -0,49% | 14,26 | 14,49 | 14,38 | 15.113.088 | 1.051.101 |
|
DYOBY
|
13,43 | 13,43 | 13,44 | 0,37% | 13,35 | 13,58 | 13,45 | 18.954.912 | 1.409.164 |
|
DZGYO
|
7,70 | 7,70 | 7,76 | -2,65% | 7,70 | 7,95 | 7,83 | 43.398.011 | 5.540.071 |
|
EBEBK
|
57,90 | 57,70 | 57,90 | 0,61% | 56,85 | 58,10 | 57,45 | 26.652.181 | 463.915 |
|
ECILC
|
84,00 | 84,00 | 84,15 | -2,15% | 83,95 | 86,35 | 85,15 | 372.024.716 | 4.369.141 |
|
ECZYT
|
325,00 | 324,75 | 325,00 | 4,17% | 312,00 | 329,50 | 319,69 | 129.616.606 | 405.451 |
|
EDATA
|
5,26 | 5,26 | 5,27 | -0,38% | 5,23 | 5,31 | 5,27 | 18.646.995 | 3.541.554 |
|
EDIP
|
36,16 | 36,16 | 36,18 | -0,28% | 35,80 | 36,74 | 36,21 | 39.603.729 | 1.093.687 |
|
EFOR
|
29,10 | 29,08 | 29,10 | 2,75% | 27,08 | 30,42 | 28,73 | 500.292.687 | 17.413.495 |
|
EGEEN
|
7.417,50 | 7.417,50 | 7.420,00 | -0,03% | 7.385,00 | 7.482,50 | 7.421,67 | 80.888.818 | 10.899 |
|
EGEGY
|
24,78 | 24,70 | 24,78 | 4,56% | 23,78 | 25,00 | 24,48 | 40.327.769 | 1.647.603 |
|
EGEPO
|
7,33 | 7,30 | 7,33 | 2,23% | 7,17 | 7,35 | 7,26 | 19.218.053 | 2.646.596 |
|
EGGUB
|
98,80 | 98,80 | 99,00 | -0,30% | 98,55 | 99,65 | 99,11 | 33.624.039 | 339.268 |
|
EGPRO
|
25,64 | 25,62 | 25,64 | 0,63% | 25,34 | 25,82 | 25,57 | 23.161.933 | 905.690 |
|
EGSER
|
3,15 | 3,15 | 3,16 | 3,62% | 3,04 | 3,15 | 3,09 | 11.071.093 | 3.585.188 |
|
EKGYO
|
20,88 | 20,86 | 20,88 | 0,29% | 20,74 | 21,28 | 20,95 | 3.338.511.923 | 159.370.578 |
|
EKOS
|
27,68 | 27,68 | 27,72 | 1,62% | 27,22 | 28,32 | 27,58 | 105.498.416 | 3.825.688 |
|
EKSUN
|
5,61 | 5,60 | 5,61 | -1,75% | 5,59 | 5,75 | 5,67 | 9.401.911 | 1.658.613 |
|
ELITE
|
30,96 | 30,96 | 31,08 | 1,64% | 30,46 | 31,66 | 30,99 | 44.613.083 | 1.439.671 |
|
EMKEL
|
78,70 | 78,65 | 78,70 | 6,93% | 75,05 | 80,00 | 78,34 | 676.943.773 | 8.641.598 |
|
ENDAE
|
14,67 | 14,66 | 14,67 | 3,53% | 14,23 | 14,67 | 14,49 | 40.192.310 | 2.774.703 |
|
ENERY
|
9,97 | 9,96 | 9,97 | -1,38% | 9,97 | 10,20 | 10,06 | 123.692.091 | 12.290.270 |
|
ENJSA
|
88,55 | 88,50 | 88,60 | -0,51% | 87,75 | 89,80 | 88,75 | 354.155.203 | 3.990.411 |
|
ENKAI
|
81,25 | 81,25 | 81,30 | 1,37% | 80,30 | 82,25 | 81,58 | 868.732.722 | 10.648.931 |
|
ENSRI
|
15,51 | 15,51 | - | 10,00% | 13,59 | 15,51 | 14,66 | 163.759.736 | 11.173.496 |
|
ENTRA
|
10,75 | 10,75 | 10,76 | 0,37% | 10,65 | 10,93 | 10,81 | 83.854.858 | 7.759.035 |
|
EPLAS
|
5,18 | 5,18 | 5,19 | -0,58% | 5,16 | 5,31 | 5,22 | 15.676.193 | 3.001.666 |
|
ERBOS
|
185,90 | 185,90 | 186,10 | 1,14% | 184,00 | 187,90 | 186,04 | 13.476.136 | 72.436 |
|
ERCB
|
74,55 | 74,50 | 74,55 | 2,12% | 72,75 | 79,90 | 75,63 | 573.702.046 | 7.585.407 |
|
EREGL
|
24,86 | 24,84 | 24,86 | 1,22% | 24,58 | 25,02 | 24,79 | 4.315.912.889 | 174.068.418 |
|
ESCAR
|
21,52 | 21,50 | 21,52 | 0,65% | 21,26 | 21,60 | 21,39 | 77.762.431 | 3.635.083 |
|
ESCOM
|
3,07 | 3,07 | 3,08 | 0,00% | 3,05 | 3,10 | 3,08 | 24.338.275 | 7.910.294 |
|
ESEN
|
4,90 | 4,89 | 4,90 | -2,58% | 4,78 | 5,05 | 4,88 | 615.626.328 | 126.209.005 |
|
ETILR
|
3,96 | 3,96 | 3,97 | -2,70% | 3,90 | 4,29 | 4,00 | 95.420.233 | 23.872.717 |
|
EUPWR
|
31,46 | 31,44 | 31,46 | 4,17% | 30,20 | 32,00 | 31,26 | 489.193.119 | 15.646.934 |
|
EUREN
|
6,53 | 6,52 | 6,53 | 0,46% | 6,44 | 6,76 | 6,58 | 295.201.838 | 44.847.119 |
|
EYGYO
|
3,91 | 3,89 | 3,91 | 5,11% | 3,63 | 3,91 | 3,73 | 39.249.880 | 10.531.798 |
|
FADE
|
13,58 | 13,57 | 13,58 | -0,15% | 13,49 | 13,77 | 13,60 | 14.702.882 | 1.080.955 |
|
FENER
|
9,85 | 9,84 | 9,85 | -0,61% | 9,83 | 9,92 | 9,85 | 143.668.367 | 14.581.816 |
|
FLAP
|
9,36 | 9,33 | 9,36 | -3,01% | 9,20 | 9,63 | 9,34 | 10.351.388 | 1.108.871 |
|
FMIZP
|
324,75 | 324,25 | 324,75 | 0,39% | 322,50 | 328,75 | 325,38 | 15.496.974 | 47.628 |
|
FONET
|
2,89 | 2,88 | 2,89 | 1,76% | 2,85 | 2,94 | 2,90 | 102.018.438 | 35.237.483 |
|
FORMT
|
3,51 | 3,51 | 3,52 | -1,68% | 3,49 | 3,58 | 3,53 | 83.786.321 | 23.770.366 |
|
FORTE
|
81,10 | 81,10 | 81,15 | 1,63% | 79,70 | 81,50 | 80,81 | 78.876.938 | 976.076 |
|
FRIGO
|
10,02 | 10,01 | 10,02 | 0,20% | 9,78 | 10,04 | 9,92 | 70.560.099 | 7.113.599 |
|
FROTO
|
99,30 | 99,10 | 99,30 | 2,48% | 96,50 | 99,90 | 98,69 | 1.897.779.264 | 19.229.964 |
|
FZLGY
|
12,84 | 12,83 | 12,84 | 0,00% | 12,69 | 13,05 | 12,87 | 52.343.579 | 4.067.017 |
|
GARAN
|
141,40 | 141,40 | 141,50 | 0,71% | 140,30 | 142,30 | 141,48 | 3.636.969.020 | 25.705.814 |
|
GARFA
|
25,74 | 25,66 | 25,74 | 0,78% | 25,50 | 26,18 | 25,87 | 10.999.117 | 425.229 |
|
GEDIK
|
6,11 | 6,10 | 6,11 | -0,16% | 6,06 | 6,17 | 6,11 | 17.729.794 | 2.904.013 |
|
GEDZA
|
25,82 | 25,80 | 25,82 | 0,23% | 25,64 | 26,20 | 25,88 | 10.188.856 | 393.641 |
|
GENIL
|
196,20 | 196,10 | 196,20 | 0,31% | 194,90 | 199,40 | 197,11 | 293.076.723 | 1.486.883 |
|
GENTS
|
11,13 | 11,13 | 11,14 | 3,06% | 10,80 | 11,33 | 11,16 | 116.050.995 | 10.403.591 |
|
GEREL
|
19,29 | 19,29 | 19,31 | 2,88% | 18,75 | 19,72 | 19,39 | 123.062.855 | 6.347.172 |
|
GESAN
|
45,00 | 45,00 | 45,06 | 0,18% | 44,60 | 45,96 | 45,23 | 440.923.468 | 9.748.079 |
|
GIPTA
|
73,85 | 73,85 | - | 9,98% | 66,80 | 73,85 | 72,24 | 460.114.366 | 6.368.997 |
|
GLCVY
|
79,90 | 79,85 | 79,90 | 2,24% | 78,65 | 81,75 | 80,54 | 81.477.203 | 1.011.700 |
|
GLRMK
|
176,70 | 176,70 | 177,10 | -0,39% | 176,10 | 178,90 | 177,57 | 162.070.749 | 912.734 |
|
GLRYH
|
4,08 | 4,08 | 4,10 | 0,00% | 4,05 | 4,13 | 4,10 | 15.155.596 | 3.696.680 |
|
GLYHO
|
12,42 | 12,42 | 12,43 | -1,35% | 12,38 | 12,74 | 12,51 | 98.134.291 | 7.843.151 |
|
GMTAS
|
45,00 | 45,00 | 45,12 | -3,18% | 44,96 | 46,48 | 45,38 | 88.235.026 | 1.944.446 |
|
GOKNR
|
20,92 | 20,90 | 20,92 | 1,55% | 20,66 | 20,96 | 20,83 | 53.734.778 | 2.579.411 |
|
GOLTS
|
325,00 | 324,75 | 325,00 | 2,04% | 320,00 | 328,00 | 324,24 | 74.990.884 | 231.285 |
|
GOODY
|
15,14 | 15,14 | 15,15 | 0,53% | 15,10 | 15,32 | 15,18 | 13.066.849 | 860.783 |
|
GOZDE
|
22,34 | 22,34 | 22,36 | 0,72% | 22,10 | 22,46 | 22,30 | 22.106.270 | 991.290 |
|
GRSEL
|
320,50 | 320,25 | 320,50 | -0,77% | 316,00 | 325,25 | 320,42 | 102.859.446 | 321.010 |
|
GRTHO
|
259,50 | 259,25 | 259,50 | -2,72% | 253,00 | 272,50 | 260,60 | 151.847.212 | 582.685 |
|
GSDDE
|
10,02 | 10,01 | 10,02 | -0,50% | 9,97 | 10,15 | 10,07 | 14.309.436 | 1.421.566 |
|
GSDHO
|
4,80 | 4,80 | 4,81 | -0,21% | 4,77 | 4,84 | 4,80 | 18.452.101 | 3.841.674 |
|
GSRAY
|
1,26 | 1,25 | 1,26 | 0,00% | 1,24 | 1,28 | 1,26 | 192.310.617 | 152.817.854 |
|
GUBRF
|
340,50 | 340,25 | 340,50 | 0,37% | 335,25 | 342,00 | 338,72 | 667.670.952 | 1.971.167 |
|
GUNDG
|
255,25 | 255,25 | - | 9,97% | 233,80 | 255,25 | 249,44 | 103.211.078 | 413.768 |
|
GWIND
|
23,86 | 23,80 | 23,86 | 0,68% | 23,54 | 23,90 | 23,73 | 124.240.838 | 5.235.725 |
|
GZNMI
|
87,10 | 87,05 | 87,10 | -0,29% | 84,30 | 90,10 | 86,82 | 371.452.546 | 4.278.322 |
|
HALKB
|
36,40 | 36,38 | 36,40 | 0,17% | 35,94 | 36,60 | 36,25 | 1.718.081.999 | 47.391.783 |
|
HATEK
|
16,73 | 16,73 | 16,74 | -1,59% | 16,66 | 17,35 | 16,95 | 44.846.297 | 2.645.128 |
|
HATSN
|
40,32 | 40,30 | 40,32 | 0,20% | 40,22 | 40,70 | 40,40 | 39.245.212 | 971.422 |
|
HDFGS
|
2,81 | 2,80 | 2,81 | 0,72% | 2,79 | 2,92 | 2,84 | 186.710.345 | 65.795.887 |
|
HEDEF
|
50,00 | 49,98 | 50,00 | -2,91% | 49,80 | 52,40 | 51,15 | 239.081.914 | 4.674.178 |
|
HEKTS
|
3,20 | 3,19 | 3,20 | 0,31% | 3,17 | 3,24 | 3,20 | 276.576.930 | 86.387.596 |
|
HKTM
|
11,85 | 11,85 | 11,86 | 0,08% | 11,68 | 12,21 | 11,92 | 98.548.973 | 8.264.549 |
|
HLGYO
|
3,84 | 3,83 | 3,84 | -0,26% | 3,82 | 3,87 | 3,84 | 73.795.266 | 19.212.880 |
|
HOROZ
|
66,45 | 66,45 | 66,50 | 0,53% | 64,90 | 67,20 | 65,92 | 91.852.399 | 1.393.310 |
|
HRKET
|
70,00 | 70,00 | 70,05 | 1,16% | 69,30 | 71,45 | 70,29 | 95.518.895 | 1.358.998 |
|
HTTBT
|
42,64 | 42,64 | 42,72 | -1,62% | 42,58 | 43,72 | 42,98 | 43.936.346 | 1.022.288 |
|
HUNER
|
3,25 | 3,25 | 3,26 | -0,31% | 3,23 | 3,29 | 3,26 | 55.428.193 | 17.004.874 |
|
HURGZ
|
5,91 | 5,91 | 5,92 | -3,75% | 5,89 | 6,21 | 6,08 | 17.368.315 | 2.858.060 |
|
ICBCT
|
13,76 | 13,76 | 13,78 | 0,00% | 13,73 | 14,15 | 13,92 | 24.649.755 | 1.770.547 |
|
ICUGS
|
2,79 | 2,78 | 2,79 | 0,36% | 2,77 | 2,85 | 2,81 | 73.250.117 | 26.100.102 |
|
IEYHO
|
61,95 | 61,95 | 62,00 | 0,49% | 61,60 | 62,75 | 62,19 | 447.645.916 | 7.198.028 |
|
IHAAS
|
38,60 | 38,60 | 38,64 | -3,74% | 38,24 | 41,44 | 39,61 | 41.926.953 | 1.058.630 |
|
IHGZT
|
1,74 | 1,73 | 1,74 | 1,16% | 1,72 | 1,76 | 1,74 | 53.104.237 | 30.526.197 |
|
IHLAS
|
2,45 | 2,45 | 2,46 | -2,00% | 2,45 | 2,64 | 2,52 | 466.323.551 | 184.754.167 |
|
IHLGM
|
2,23 | 2,23 | 2,24 | -1,33% | 2,22 | 2,34 | 2,28 | 73.960.864 | 32.495.477 |
|
IHYAY
|
2,17 | 2,17 | 2,18 | 0,46% | 2,15 | 2,22 | 2,19 | 13.754.938 | 6.295.811 |
|
IMASM
|
5,25 | 5,25 | 5,26 | 0,19% | 5,20 | 5,46 | 5,34 | 330.819.675 | 61.978.432 |
|
INDES
|
7,17 | 7,17 | 7,18 | 0,14% | 7,15 | 7,28 | 7,20 | 40.024.074 | 5.563.147 |
|
INFO
|
3,75 | 3,74 | 3,75 | 0,00% | 3,74 | 3,82 | 3,77 | 62.177.350 | 16.486.357 |
|
INGRM
|
408,00 | 408,00 | 411,50 | 0,25% | 406,50 | 418,75 | 411,01 | 12.470.378 | 30.341 |
|
INTEM
|
274,50 | 274,50 | 274,75 | -0,72% | 273,25 | 278,75 | 275,13 | 10.411.832 | 37.844 |
|
INVEO
|
9,26 | 9,26 | 9,27 | -0,43% | 9,21 | 9,40 | 9,28 | 33.279.072 | 3.584.856 |
|
INVES
|
266,50 | 266,00 | 266,50 | -5,33% | 266,50 | 290,00 | 271,94 | 41.015.559 | 150.828 |
|
ISCTR
|
14,05 | 14,05 | 14,06 | 1,01% | 13,85 | 14,11 | 14,03 | 6.778.770.037 | 483.303.194 |
|
ISDMR
|
36,40 | 36,36 | 36,40 | 0,72% | 36,18 | 36,64 | 36,38 | 73.454.017 | 2.018.849 |
|
ISFIN
|
19,02 | 19,01 | 19,02 | -0,16% | 19,02 | 19,21 | 19,10 | 72.552.292 | 3.853.633 |
|
ISGSY
|
72,95 | 72,95 | 73,05 | -0,68% | 72,75 | 74,40 | 73,17 | 57.233.896 | 782.179 |
|
ISGYO
|
20,78 | 20,78 | 20,80 | 0,10% | 20,30 | 21,02 | 20,71 | 82.828.307 | 3.999.718 |
|
ISKPL
|
12,20 | 12,19 | 12,20 | 0,41% | 12,03 | 12,50 | 12,21 | 418.854.519 | 34.299.586 |
|
ISMEN
|
41,68 | 41,68 | 41,70 | 1,07% | 41,10 | 41,82 | 41,53 | 284.060.315 | 6.839.884 |
|
ISSEN
|
7,60 | 7,60 | 7,61 | -0,13% | 7,57 | 7,70 | 7,64 | 5.010.618 | 656.061 |
|
IZENR
|
11,80 | 11,73 | 11,80 | 7,08% | 11,05 | 11,90 | 11,38 | 752.545.359 | 66.139.816 |
|
IZFAS
|
45,50 | 45,50 | 45,70 | 1,11% | 45,02 | 48,08 | 46,77 | 407.425.277 | 8.710.650 |
|
IZMDC
|
7,18 | 7,17 | 7,18 | 2,43% | 6,99 | 7,35 | 7,18 | 125.854.358 | 17.520.292 |
|
JANTS
|
20,08 | 20,08 | 20,10 | 0,50% | 20,00 | 20,58 | 20,26 | 76.051.343 | 3.754.421 |
|
KAPLM
|
326,50 | 326,50 | - | 9,93% | 302,50 | 326,50 | 315,60 | 105.036.506 | 332.817 |
|
KAREL
|
9,00 | 9,00 | 9,02 | 2,27% | 8,78 | 9,17 | 8,97 | 67.395.501 | 7.514.754 |
|
KARSN
|
9,63 | 9,63 | 9,64 | -0,21% | 9,59 | 9,73 | 9,64 | 75.436.409 | 7.823.616 |
|
KARTN
|
83,50 | 83,50 | 83,55 | 1,83% | 81,50 | 84,80 | 82,89 | 18.393.692 | 221.906 |
|
KATMR
|
3,10 | 3,10 | 3,11 | 0,98% | 3,08 | 3,14 | 3,11 | 290.646.482 | 93.441.676 |
|
KAYSE
|
18,11 | 18,11 | 18,12 | 2,66% | 17,70 | 18,28 | 18,04 | 59.752.542 | 3.311.731 |
|
KBORU
|
16,02 | 16,02 | 16,03 | 0,19% | 15,87 | 16,48 | 16,19 | 173.894.899 | 10.743.912 |
|
KCAER
|
10,85 | 10,84 | 10,85 | 2,17% | 10,62 | 10,87 | 10,75 | 135.190.276 | 12.579.927 |
|
KCHOL
|
178,10 | 178,00 | 178,10 | 1,54% | 174,30 | 178,10 | 176,84 | 5.270.612.998 | 29.804.917 |
|
KFEIN
|
8,96 | 8,96 | 8,97 | -1,21% | 8,88 | 9,15 | 9,00 | 49.907.089 | 5.547.622 |
|
KGYO
|
4,90 | 4,89 | 4,90 | 0,62% | 4,82 | 4,98 | 4,89 | 23.197.820 | 4.746.819 |
|
KIMMR
|
13,91 | 13,91 | 13,92 | 1,46% | 13,62 | 14,01 | 13,81 | 15.105.174 | 1.094.177 |
|
KLGYO
|
6,44 | 6,44 | 6,46 | 1,58% | 6,30 | 6,52 | 6,43 | 79.975.079 | 12.437.191 |
|
KLKIM
|
33,48 | 33,46 | 33,48 | 2,57% | 32,70 | 33,88 | 33,48 | 112.272.034 | 3.353.843 |
|
KLMSN
|
31,80 | 31,78 | 31,80 | 1,92% | 30,56 | 32,16 | 31,18 | 51.168.843 | 1.641.326 |
|
KLRHO
|
233,00 | 232,90 | 233,00 | -2,31% | 216,10 | 241,40 | 228,27 | 551.046.482 | 2.413.977 |
|
KLSER
|
28,06 | 28,06 | 28,08 | 0,07% | 28,04 | 28,38 | 28,18 | 25.053.105 | 889.088 |
|
KLSYN
|
5,65 | 5,64 | 5,65 | 1,44% | 5,53 | 5,66 | 5,60 | 22.515.102 | 4.020.953 |
|
KLYPV
|
60,05 | 60,05 | 60,10 | 0,67% | 58,90 | 61,50 | 60,40 | 117.297.326 | 1.942.164 |
|
KMPUR
|
16,10 | 16,10 | 16,13 | -0,06% | 16,01 | 16,30 | 16,14 | 25.762.445 | 1.596.506 |
|
KNFRT
|
11,05 | 11,05 | 11,06 | -0,81% | 10,92 | 11,27 | 11,04 | 18.553.664 | 1.680.819 |
|
KOCMT
|
2,88 | 2,88 | 2,89 | 0,00% | 2,87 | 2,94 | 2,90 | 70.250.869 | 24.212.923 |
|
KONKA
|
14,80 | 14,79 | 14,80 | 2,07% | 14,38 | 14,97 | 14,68 | 69.031.554 | 4.702.585 |
|
KONTR
|
13,21 | 13,20 | 13,21 | -1,56% | 12,79 | 13,57 | 13,13 | 1.571.686.782 | 119.674.006 |
|
KONYA
|
4.697,50 | 4.697,50 | 4.700,00 | 0,59% | 4.670,00 | 4.725,00 | 4.698,30 | 38.009.278 | 8.090 |
|
KOPOL
|
6,05 | 6,04 | 6,05 | -2,89% | 5,99 | 6,67 | 6,19 | 208.474.921 | 33.679.761 |
|
KORDS
|
51,70 | 51,70 | 51,90 | 0,49% | 51,20 | 52,80 | 51,99 | 59.017.133 | 1.135.141 |
|
KOTON
|
15,92 | 15,92 | 15,93 | 2,98% | 15,49 | 16,36 | 16,03 | 94.269.644 | 5.881.417 |
|
KRDMD
|
27,20 | 27,18 | 27,20 | 0,97% | 26,88 | 27,84 | 27,40 | 1.616.371.466 | 58.983.927 |
|
KRGYO
|
3,05 | 3,04 | 3,05 | 0,33% | 3,03 | 3,08 | 3,05 | 21.752.478 | 7.126.106 |
|
KRONT
|
12,56 | 12,56 | 12,60 | -3,09% | 12,48 | 13,15 | 12,68 | 30.065.550 | 2.370.999 |
|
KRPLS
|
8,08 | 8,07 | 8,08 | 2,54% | 7,86 | 8,25 | 8,06 | 27.493.859 | 3.412.889 |
|
KRSTL
|
10,18 | 10,17 | 10,18 | -3,60% | 10,14 | 10,68 | 10,34 | 83.586.573 | 8.087.762 |
|
KRTEK
|
26,10 | 26,10 | 26,18 | 0,15% | 25,90 | 26,36 | 26,12 | 14.101.523 | 539.978 |
|
KRVGD
|
2,55 | 2,54 | 2,55 | 0,79% | 2,53 | 2,57 | 2,55 | 16.480.911 | 6.475.381 |
|
KTLEV
|
16,83 | 16,82 | 16,83 | -5,66% | 16,69 | 18,07 | 17,48 | 770.028.449 | 44.057.804 |
|
KTSKR
|
82,55 | 82,55 | 82,90 | 3,06% | 80,15 | 83,40 | 82,13 | 74.729.794 | 909.951 |
|
KUTPO
|
106,20 | 106,00 | 106,20 | 2,02% | 105,00 | 111,40 | 107,61 | 152.140.990 | 1.413.763 |
|
KUYAS
|
57,20 | 57,15 | 57,20 | -0,78% | 55,35 | 58,20 | 56,63 | 968.440.419 | 17.101.336 |
|
KZBGY
|
10,69 | 10,68 | 10,69 | -1,66% | 10,65 | 11,01 | 10,77 | 117.373.822 | 10.895.244 |
|
KZGYO
|
23,86 | 23,84 | 23,86 | 1,02% | 23,44 | 24,06 | 23,72 | 19.973.464 | 841.898 |
|
LIDER
|
55,15 | 55,10 | 55,15 | 4,45% | 52,00 | 57,05 | 54,83 | 163.721.050 | 2.985.757 |
|
LIDFA
|
4,36 | 4,36 | 4,37 | -0,23% | 4,34 | 4,44 | 4,39 | 19.936.641 | 4.539.946 |
|
LILAK
|
29,10 | 29,10 | - | 9,98% | 27,64 | 29,10 | 28,90 | 260.662.895 | 9.020.867 |
|
LINK
|
232,50 | 232,50 | 232,60 | -3,77% | 224,20 | 244,30 | 234,73 | 231.727.974 | 987.228 |
|
LKMNH
|
16,64 | 16,64 | 16,65 | -0,66% | 16,25 | 16,94 | 16,68 | 47.483.080 | 2.846.496 |
|
LMKDC
|
29,40 | 29,40 | 29,42 | 1,87% | 29,10 | 30,12 | 29,57 | 175.584.001 | 5.937.082 |
|
LOGO
|
160,50 | 160,50 | 160,70 | 1,58% | 157,20 | 161,50 | 159,85 | 44.436.852 | 277.987 |
|
LRSHO
|
5,61 | 5,61 | 5,62 | -4,43% | 5,57 | 6,02 | 5,75 | 161.882.140 | 28.136.164 |
|
LUKSK
|
105,80 | 105,80 | 105,90 | -1,67% | 105,30 | 108,00 | 106,45 | 8.184.833 | 76.888 |
|
LYDHO
|
170,00 | 170,00 | 170,50 | -1,22% | 169,00 | 173,90 | 171,27 | 95.774.081 | 559.199 |
|
LYDYE
|
14.175,00 | 14.175,00 | 14.185,00 | 5,49% | 13.000,00 | 14.687,50 | 13.722,64 | 71.632.168 | 5.220 |
|
MAALT
|
976,50 | 976,50 | 978,50 | -2,25% | 971,50 | 1.008,00 | 984,65 | 57.750.621 | 58.651 |
|
MACKO
|
43,92 | 43,88 | 43,92 | -0,05% | 43,12 | 44,70 | 43,71 | 33.784.756 | 773.026 |
|
MAGEN
|
36,74 | 36,74 | 36,96 | 5,39% | 34,70 | 37,90 | 36,72 | 744.825.895 | 20.283.652 |
|
MAKIM
|
17,17 | 17,12 | 17,17 | 1,90% | 16,75 | 17,34 | 17,16 | 8.990.494 | 523.989 |
|
MAKTK
|
13,15 | 13,14 | 13,15 | -2,01% | 13,14 | 13,82 | 13,37 | 47.408.931 | 3.547.024 |
|
MANAS
|
17,87 | 17,87 | - | 9,97% | 15,55 | 17,87 | 16,78 | 305.530.307 | 18.208.754 |
|
MARBL
|
13,00 | 12,99 | 13,00 | 1,17% | 12,87 | 13,24 | 13,05 | 21.572.837 | 1.652.945 |
|
MARKA
|
37,00 | 36,98 | 37,00 | -3,95% | 36,64 | 38,52 | 37,16 | 33.070.567 | 889.904 |
|
MARTI
|
2,77 | 2,76 | 2,77 | 0,73% | 2,75 | 2,78 | 2,76 | 20.332.930 | 7.358.846 |
|
MAVI
|
40,18 | 40,18 | 40,20 | 2,71% | 39,12 | 40,40 | 39,92 | 498.937.748 | 12.498.180 |
|
MEDTR
|
28,54 | 28,52 | 28,54 | 0,49% | 28,34 | 29,04 | 28,71 | 17.406.105 | 606.363 |
|
MEGMT
|
54,95 | 54,95 | 55,00 | -0,72% | 54,45 | 57,65 | 55,51 | 463.038.554 | 8.342.155 |
|
MEKAG
|
3,86 | 3,86 | 3,87 | -1,53% | 3,85 | 3,96 | 3,89 | 21.499.334 | 5.527.172 |
|
MERCN
|
17,07 | 17,07 | 17,13 | -2,46% | 17,03 | 17,88 | 17,45 | 78.999.930 | 4.527.522 |
|
MERIT
|
17,49 | 17,48 | 17,49 | -1,74% | 17,25 | 17,88 | 17,52 | 43.931.657 | 2.507.501 |
|
MERKO
|
12,61 | 12,61 | 12,62 | -0,71% | 12,55 | 12,90 | 12,71 | 53.167.595 | 4.183.530 |
|
METRO
|
5,09 | 5,07 | 5,09 | -1,55% | 5,03 | 5,18 | 5,08 | 45.921.966 | 9.047.868 |
|
MGROS
|
545,50 | 545,00 | 545,50 | 2,35% | 530,50 | 545,50 | 540,08 | 1.175.745.130 | 2.176.985 |
|
MHRGY
|
3,57 | 3,57 | 3,58 | -0,28% | 3,57 | 3,64 | 3,60 | 11.234.326 | 3.122.497 |
|
MIATK
|
37,78 | 37,76 | 37,78 | 0,75% | 36,76 | 37,84 | 37,32 | 631.394.489 | 16.918.214 |
|
MNDRS
|
13,80 | 13,80 | 13,83 | 0,00% | 13,79 | 13,96 | 13,87 | 31.796.446 | 2.292.150 |
|
MNDTR
|
7,05 | 7,05 | 7,06 | 1,00% | 6,98 | 7,13 | 7,04 | 26.969.329 | 3.832.971 |
|
MOBTL
|
8,27 | 8,25 | 8,27 | 1,10% | 8,10 | 8,34 | 8,21 | 39.020.487 | 4.754.509 |
|
MOGAN
|
8,18 | 8,17 | 8,18 | 0,00% | 8,11 | 8,33 | 8,23 | 39.296.056 | 4.776.152 |
|
MOPAS
|
36,44 | 36,42 | 36,44 | -3,50% | 36,18 | 38,48 | 36,94 | 191.746.972 | 5.191.414 |
|
MPARK
|
363,50 | 363,00 | 363,50 | 0,97% | 354,00 | 363,50 | 359,73 | 266.973.238 | 742.151 |
|
MRGYO
|
2,64 | 2,64 | 2,65 | 0,38% | 2,62 | 2,68 | 2,64 | 84.492.387 | 31.965.222 |
|
MRSHL
|
1.555,00 | 1.555,00 | 1.559,00 | -1,33% | 1.524,00 | 1.593,00 | 1.567,76 | 22.357.846 | 14.261 |
|
MSGYO
|
5,17 | 5,17 | 5,19 | -3,18% | 5,16 | 5,36 | 5,23 | 17.211.863 | 3.292.603 |
|
MTRKS
|
23,88 | 23,86 | 23,88 | -0,08% | 23,66 | 24,16 | 23,85 | 20.097.079 | 842.798 |
|
NATEN
|
8,23 | 8,23 | 8,24 | -0,48% | 8,20 | 8,30 | 8,24 | 46.754.369 | 5.675.932 |
|
NETAS
|
62,75 | 62,70 | 62,75 | 0,32% | 62,40 | 64,40 | 63,22 | 24.673.373 | 390.260 |
|
NIBAS
|
4,25 | 4,24 | 4,25 | -5,56% | 4,15 | 4,92 | 4,46 | 249.237.215 | 55.915.629 |
|
NTGAZ
|
10,01 | 10,01 | 10,02 | -0,50% | 9,95 | 10,09 | 10,00 | 48.979.130 | 4.899.885 |
|
NTHOL
|
47,48 | 47,46 | 47,48 | -0,04% | 47,42 | 48,00 | 47,51 | 54.907.727 | 1.155.657 |
|
NUGYO
|
9,18 | 9,18 | 9,19 | 0,88% | 9,02 | 9,28 | 9,11 | 12.091.686 | 1.327.408 |
|
NUHCM
|
234,50 | 234,50 | 234,60 | 0,47% | 232,00 | 235,80 | 234,17 | 16.047.532 | 68.531 |
|
OBAMS
|
6,94 | 6,93 | 6,94 | -1,00% | 6,91 | 7,10 | 6,97 | 138.503.104 | 19.865.501 |
|
OBASE
|
32,96 | 32,96 | 33,00 | -1,32% | 32,82 | 33,66 | 33,17 | 10.531.312 | 317.507 |
|
ODAS
|
5,38 | 5,38 | 5,39 | 0,37% | 5,37 | 5,45 | 5,40 | 131.425.711 | 24.328.496 |
|
ODINE
|
283,50 | 283,50 | 284,25 | 0,18% | 279,25 | 285,50 | 282,64 | 75.242.590 | 266.217 |
|
OFSYM
|
62,50 | 62,35 | 62,50 | 3,65% | 60,00 | 64,00 | 62,37 | 113.850.045 | 1.825.312 |
|
ONCSM
|
276,50 | 276,25 | 276,50 | 0,45% | 271,50 | 283,75 | 278,99 | 218.581.546 | 783.475 |
|
ONRYT
|
63,75 | 63,75 | 63,95 | 0,79% | 63,35 | 64,35 | 63,97 | 29.274.858 | 457.652 |
|
ORGE
|
66,95 | 66,95 | 67,00 | 0,45% | 66,55 | 67,30 | 66,95 | 36.841.402 | 550.301 |
|
OSMEN
|
8,38 | 8,37 | 8,38 | -0,83% | 8,31 | 8,54 | 8,39 | 32.484.864 | 3.871.535 |
|
OSTIM
|
3,17 | 3,17 | 3,18 | 3,26% | 3,09 | 3,25 | 3,17 | 76.289.893 | 24.086.363 |
|
OTKAR
|
498,25 | 498,25 | 498,50 | 0,45% | 492,50 | 500,00 | 496,35 | 152.871.270 | 307.992 |
|
OTTO
|
480,25 | 480,00 | 480,25 | -6,20% | 480,25 | 509,50 | 492,90 | 73.671.493 | 149.465 |
|
OYAKC
|
24,92 | 24,92 | 24,94 | 0,16% | 24,70 | 25,12 | 24,91 | 448.198.141 | 17.994.721 |
|
OYYAT
|
42,28 | 42,28 | 42,46 | 0,67% | 41,88 | 42,96 | 42,31 | 11.726.846 | 277.147 |
|
OZATD
|
164,40 | 163,50 | 164,40 | -2,20% | 162,20 | 169,40 | 164,76 | 34.923.758 | 211.964 |
|
OZGYO
|
3,30 | 3,29 | 3,30 | 3,45% | 3,11 | 3,32 | 3,24 | 53.678.424 | 16.574.023 |
|
OZKGY
|
14,61 | 14,60 | 14,61 | 0,34% | 14,50 | 14,74 | 14,61 | 30.226.425 | 2.068.494 |
|
OZSUB
|
19,13 | 19,13 | 19,15 | 1,86% | 18,71 | 19,24 | 19,01 | 20.095.920 | 1.057.039 |
|
OZYSR
|
45,96 | 45,96 | 46,00 | 1,68% | 43,12 | 47,46 | 45,50 | 112.936.701 | 2.481.959 |
|
PAGYO
|
85,30 | 85,30 | 85,50 | 0,00% | 84,60 | 86,75 | 85,71 | 11.092.802 | 129.428 |
|
PAMEL
|
86,25 | 86,25 | 86,50 | -1,20% | 85,15 | 88,20 | 86,83 | 9.865.260 | 113.615 |
|
PAPIL
|
17,77 | 17,77 | 17,78 | -2,90% | 16,77 | 18,76 | 17,58 | 999.276.517 | 56.831.520 |
|
PARSN
|
87,20 | 87,10 | 87,20 | 1,34% | 86,35 | 87,20 | 86,74 | 18.762.685 | 216.303 |
|
PASEU
|
150,00 | 147,60 | 150,00 | 2,74% | 142,60 | 150,00 | 146,07 | 320.126.449 | 2.191.537 |
|
PATEK
|
25,80 | 25,80 | 25,82 | 2,30% | 25,20 | 26,78 | 25,94 | 560.235.337 | 21.596.262 |
|
PCILT
|
22,62 | 22,60 | 22,62 | -0,88% | 22,54 | 23,20 | 22,87 | 7.391.788 | 323.265 |
|
PEKGY
|
11,67 | 11,66 | 11,67 | 1,48% | 11,57 | 11,90 | 11,73 | 2.951.325.577 | 251.542.818 |
|
PENGD
|
8,40 | 8,40 | 8,41 | -0,24% | 8,38 | 8,50 | 8,43 | 18.311.302 | 2.172.482 |
|
PENTA
|
13,97 | 13,97 | 13,98 | 1,16% | 13,80 | 14,03 | 13,89 | 29.502.880 | 2.123.475 |
|
PETKM
|
17,40 | 17,39 | 17,40 | 0,12% | 17,24 | 17,54 | 17,40 | 1.096.841.545 | 63.052.814 |
|
PETUN
|
11,38 | 11,38 | 11,41 | -1,22% | 11,34 | 11,62 | 11,44 | 15.386.809 | 1.345.199 |
|
PGSUS
|
207,00 | 206,90 | 207,00 | 0,93% | 203,70 | 207,70 | 206,20 | 3.398.369.875 | 16.480.703 |
|
PINSU
|
13,24 | 13,24 | 13,25 | 0,61% | 13,20 | 13,57 | 13,34 | 75.387.229 | 5.651.031 |
|
PKART
|
71,10 | 71,10 | 71,15 | -0,63% | 71,00 | 72,95 | 71,72 | 16.092.981 | 224.374 |
|
PKENT
|
203,60 | 203,50 | 203,60 | 1,04% | 201,60 | 209,00 | 205,25 | 92.105.632 | 448.748 |
|
PLTUR
|
21,36 | 21,34 | 21,36 | -0,47% | 21,28 | 21,74 | 21,46 | 51.127.753 | 2.382.258 |
|
PNLSN
|
39,92 | 39,92 | 40,04 | 1,32% | 39,48 | 41,44 | 40,36 | 58.238.299 | 1.443.142 |
|
PNSUT
|
11,69 | 11,69 | 11,70 | -0,17% | 11,64 | 11,95 | 11,79 | 9.623.413 | 816.489 |
|
POLHO
|
18,09 | 18,09 | 18,14 | 0,44% | 18,04 | 18,46 | 18,22 | 54.270.809 | 2.978.283 |
|
POLTK
|
8.140,00 | 8.140,00 | 8.145,00 | -1,63% | 8.110,00 | 8.317,50 | 8.173,63 | 23.499.193 | 2.875 |
|
PRDGS
|
6,19 | 6,16 | 6,19 | 1,48% | 6,10 | 6,22 | 6,18 | 17.067.546 | 2.763.309 |
|
PRKAB
|
31,90 | 31,90 | 31,92 | -1,18% | 31,78 | 32,52 | 32,05 | 17.841.192 | 556.707 |
|
PRKME
|
17,42 | 17,41 | 17,42 | 0,17% | 17,20 | 17,53 | 17,39 | 33.237.374 | 1.911.819 |
|
PSGYO
|
2,69 | 2,69 | 2,70 | 4,26% | 2,59 | 2,83 | 2,73 | 1.301.167.275 | 477.222.869 |
|
QUAGR
|
3,05 | 3,05 | 3,06 | 0,33% | 2,99 | 3,16 | 3,07 | 336.753.130 | 109.879.048 |
|
RALYH
|
210,50 | 210,40 | 210,50 | 1,74% | 203,00 | 217,80 | 211,62 | 268.902.261 | 1.270.677 |
|
RAYSG
|
233,20 | 233,10 | 233,70 | 0,60% | 232,80 | 235,80 | 234,07 | 36.981.981 | 157.999 |
|
REEDR
|
7,23 | 7,23 | 7,24 | -0,28% | 7,23 | 7,31 | 7,25 | 100.541.462 | 13.860.944 |
|
RGYAS
|
142,60 | 142,50 | 142,60 | 1,28% | 140,90 | 143,90 | 142,60 | 126.483.976 | 886.962 |
|
RTALB
|
3,70 | 3,70 | 3,71 | -0,27% | 3,68 | 3,74 | 3,70 | 91.345.321 | 24.672.470 |
|
RUBNS
|
20,04 | 20,04 | 20,06 | 1,73% | 19,33 | 20,38 | 19,85 | 17.235.339 | 868.103 |
|
RUZYE
|
12,91 | 12,91 | 12,94 | 1,18% | 12,78 | 13,30 | 13,01 | 119.142.475 | 9.160.829 |
|
RYGYO
|
21,32 | 21,30 | 21,32 | -1,93% | 21,20 | 21,90 | 21,54 | 38.448.285 | 1.785.275 |
|
RYSAS
|
14,10 | 14,09 | 14,10 | 0,00% | 14,07 | 14,38 | 14,24 | 74.268.819 | 5.216.823 |
|
SAFKR
|
25,50 | 25,48 | 25,50 | 3,66% | 24,26 | 25,74 | 24,94 | 110.384.327 | 4.425.311 |
|
SAHOL
|
87,25 | 87,25 | 87,30 | 1,28% | 85,30 | 87,60 | 86,79 | 2.253.943.820 | 25.971.718 |
|
SANFM
|
7,22 | 7,21 | 7,22 | 1,55% | 6,92 | 7,30 | 7,08 | 73.705.487 | 10.415.575 |
|
SANKO
|
20,96 | 20,94 | 20,96 | -0,47% | 20,88 | 21,16 | 21,02 | 8.293.719 | 394.503 |
|
SARKY
|
16,86 | 16,82 | 16,86 | -0,24% | 16,50 | 17,11 | 16,79 | 59.472.483 | 3.542.368 |
|
SASA
|
2,92 | 2,91 | 2,92 | 1,74% | 2,88 | 2,93 | 2,90 | 2.113.810.544 | 728.426.509 |
|
SAYAS
|
41,92 | 41,92 | 41,94 | -2,28% | 41,76 | 45,10 | 42,92 | 77.642.922 | 1.808.939 |
|
SDTTR
|
183,50 | 183,50 | 183,60 | -0,86% | 183,30 | 186,90 | 184,75 | 95.806.152 | 518.564 |
|
SEGMN
|
18,63 | 18,63 | 18,67 | -0,16% | 18,63 | 18,99 | 18,79 | 26.113.688 | 1.389.761 |
|
SEGYO
|
5,32 | 5,32 | 5,33 | -0,75% | 5,31 | 5,45 | 5,37 | 46.161.700 | 8.600.042 |
|
SELEC
|
73,20 | 73,15 | 73,20 | 0,69% | 71,60 | 73,70 | 72,70 | 70.510.601 | 969.908 |
|
SERNT
|
8,38 | 8,38 | 8,40 | -2,33% | 8,36 | 8,75 | 8,51 | 67.167.516 | 7.893.452 |
|
SISE
|
40,36 | 40,34 | 40,36 | 0,75% | 39,82 | 40,64 | 40,30 | 1.400.624.822 | 34.756.664 |
|
SKBNK
|
7,85 | 7,84 | 7,85 | -2,12% | 7,84 | 8,48 | 8,10 | 537.721.148 | 66.427.858 |
|
SKTAS
|
4,50 | 4,49 | 4,50 | 5,39% | 4,27 | 4,65 | 4,47 | 82.652.825 | 18.495.080 |
|
SKYMD
|
12,36 | 12,36 | 12,37 | 0,90% | 12,25 | 12,55 | 12,38 | 27.334.516 | 2.208.720 |
|
SMART
|
23,14 | 23,14 | 23,20 | -0,94% | 23,10 | 23,56 | 23,31 | 11.704.023 | 502.142 |
|
SMRTG
|
25,86 | 25,86 | 25,88 | -3,00% | 25,26 | 27,68 | 26,09 | 1.475.850.542 | 56.575.714 |
|
SMRVA
|
260,25 | - | 260,25 | -9,95% | 260,25 | 271,00 | 260,90 | 171.465.094 | 657.203 |
|
SNGYO
|
4,65 | 4,64 | 4,65 | 0,00% | 4,62 | 4,72 | 4,67 | 57.627.164 | 12.344.400 |
|
SNICA
|
4,01 | 4,01 | 4,02 | -0,25% | 4,00 | 4,06 | 4,03 | 33.286.037 | 8.259.320 |
|
SOKE
|
10,82 | 10,82 | 10,83 | 0,84% | 10,75 | 10,96 | 10,87 | 28.485.578 | 2.620.930 |
|
SOKM
|
51,55 | 51,50 | 51,55 | 1,98% | 50,45 | 51,60 | 51,18 | 251.539.087 | 4.914.667 |
|
SRVGY
|
3,47 | 3,46 | 3,47 | -1,14% | 3,45 | 3,53 | 3,49 | 102.033.258 | 29.263.461 |
|
SUNTK
|
42,42 | 42,40 | 42,42 | 5,79% | 40,20 | 43,98 | 42,15 | 116.603.247 | 2.766.249 |
|
SURGY
|
45,76 | 45,70 | 45,76 | -0,52% | 45,60 | 47,20 | 46,37 | 248.569.742 | 5.360.165 |
|
SUWEN
|
10,07 | 10,06 | 10,07 | 1,51% | 9,87 | 10,15 | 10,02 | 48.618.585 | 4.853.135 |
|
TABGD
|
225,00 | 225,00 | 225,10 | 1,12% | 221,90 | 227,40 | 224,46 | 163.354.371 | 727.756 |
|
TARKM
|
339,25 | 339,25 | 340,75 | -1,52% | 338,75 | 347,25 | 342,63 | 45.268.628 | 132.120 |
|
TATEN
|
16,16 | - | 16,16 | -9,97% | 16,16 | 19,74 | 17,17 | 2.084.837.608 | 121.403.704 |
|
TATGD
|
12,60 | 12,59 | 12,60 | 0,08% | 12,59 | 12,81 | 12,69 | 14.966.144 | 1.179.706 |
|
TAVHL
|
310,75 | 310,50 | 311,00 | 2,47% | 302,00 | 311,00 | 308,25 | 719.329.873 | 2.333.584 |
|
TBORG
|
162,00 | 161,90 | 162,00 | -1,22% | 160,90 | 164,70 | 162,63 | 44.032.315 | 270.751 |
|
TCELL
|
105,40 | 105,20 | 105,40 | 1,15% | 104,10 | 106,00 | 105,01 | 2.035.895.483 | 19.387.318 |
|
TCKRC
|
54,00 | 54,00 | 54,05 | 0,00% | 53,25 | 54,65 | 53,76 | 73.895.488 | 1.374.501 |
|
TEHOL
|
33,46 | 33,40 | 33,46 | 0,18% | 33,20 | 33,82 | 33,41 | 2.093.374.970 | 62.661.147 |
|
TEKTU
|
13,75 | 13,75 | 13,79 | -4,18% | 13,69 | 14,82 | 14,14 | 238.302.326 | 16.853.631 |
|
TERA
|
324,50 | 324,25 | 324,50 | -0,46% | 324,50 | 333,00 | 327,93 | 1.067.757.921 | 3.256.079 |
|
TEZOL
|
12,24 | 12,24 | 12,25 | 0,58% | 12,18 | 12,37 | 12,27 | 28.077.437 | 2.287.885 |
|
THYAO
|
274,25 | 274,00 | 274,25 | 0,73% | 272,00 | 276,25 | 274,32 | 9.479.451.160 | 34.556.393 |
|
TKFEN
|
70,65 | 70,60 | 70,65 | 0,36% | 69,50 | 71,35 | 70,38 | 187.882.511 | 2.669.623 |
|
TKNSA
|
23,98 | 23,98 | 24,08 | 0,42% | 23,88 | 24,46 | 24,12 | 78.278.380 | 3.245.705 |
|
TLMAN
|
98,85 | 98,85 | 98,90 | -0,80% | 97,95 | 100,70 | 99,09 | 39.496.490 | 398.575 |
|
TMPOL
|
351,50 | 351,00 | 351,50 | -4,48% | 346,50 | 383,25 | 363,82 | 133.890.657 | 368.016 |
|
TMSN
|
105,80 | 105,80 | 105,90 | 1,63% | 104,20 | 106,50 | 105,35 | 118.721.916 | 1.126.950 |
|
TNZTP
|
21,60 | 21,54 | 21,60 | -0,64% | 21,42 | 21,86 | 21,56 | 23.497.458 | 1.089.690 |
|
TOASO
|
244,10 | 244,00 | 244,10 | 1,71% | 239,00 | 244,10 | 241,91 | 1.301.308.514 | 5.379.290 |
|
TRALT
|
35,94 | 35,94 | 35,96 | -4,11% | 34,92 | 36,76 | 35,84 | 6.820.525.760 | 190.332.603 |
|
TRCAS
|
42,88 | 42,66 | 42,88 | 0,37% | 41,80 | 42,88 | 42,38 | 42.805.378 | 1.010.013 |
|
TRENJ
|
85,50 | 85,40 | 85,50 | 2,76% | 81,65 | 85,75 | 83,84 | 391.117.257 | 4.664.796 |
|
TRGYO
|
74,30 | 74,25 | 74,30 | 0,27% | 73,65 | 74,30 | 73,89 | 97.044.623 | 1.313.376 |
|
TRHOL
|
791,00 | 790,50 | 791,00 | 3,06% | 760,00 | 839,50 | 788,67 | 282.929.619 | 358.745 |
|
TRILC
|
16,72 | 16,72 | 16,73 | 0,00% | 16,61 | 17,01 | 16,74 | 39.811.978 | 2.378.311 |
|
TRMET
|
100,00 | 99,85 | 100,00 | 1,11% | 96,50 | 100,50 | 98,76 | 705.578.279 | 7.144.590 |
|
TSGYO
|
7,28 | 7,27 | 7,28 | 0,28% | 7,26 | 7,34 | 7,29 | 15.741.304 | 2.158.915 |
|
TSKB
|
13,03 | 13,02 | 13,03 | 0,46% | 12,93 | 13,03 | 12,98 | 227.693.917 | 17.545.035 |
|
TSPOR
|
1,18 | 1,18 | 1,19 | -2,48% | 1,18 | 1,23 | 1,20 | 428.743.107 | 357.489.866 |
|
TTKOM
|
57,90 | 57,90 | 57,95 | -0,09% | 57,55 | 58,40 | 57,96 | 1.505.946.341 | 25.984.472 |
|
TTRAK
|
527,00 | 527,00 | 527,50 | 0,86% | 524,00 | 531,00 | 528,17 | 69.997.228 | 132.529 |
|
TUCLK
|
4,69 | 4,69 | 4,70 | -2,70% | 4,67 | 4,84 | 4,71 | 52.368.399 | 11.115.020 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | 1,16% | 2,58 | 2,63 | 2,61 | 384.870.320 | 147.556.554 |
|
TUPRS
|
195,00 | 195,00 | 195,20 | -1,32% | 195,00 | 199,00 | 197,58 | 3.931.361.382 | 19.898.047 |
|
TUREX
|
7,66 | 7,65 | 7,66 | 1,06% | 7,59 | 7,70 | 7,65 | 122.432.209 | 16.009.257 |
|
TURGG
|
28,56 | 28,50 | 28,56 | -2,86% | 28,12 | 29,74 | 29,01 | 18.846.655 | 649.663 |
|
TURSG
|
11,99 | 11,98 | 11,99 | -0,42% | 11,96 | 12,08 | 12,00 | 260.510.736 | 21.713.032 |
|
UFUK
|
1.661,00 | 1.661,00 | 1.670,00 | -2,47% | 1.661,00 | 1.732,00 | 1.694,16 | 35.099.694 | 20.718 |
|
ULKER
|
115,10 | 115,00 | 115,10 | -0,60% | 115,10 | 116,80 | 115,87 | 510.495.940 | 4.405.959 |
|
ULUFA
|
3,84 | 3,83 | 3,84 | -0,78% | 3,83 | 3,92 | 3,87 | 38.990.272 | 10.070.208 |
|
ULUSE
|
154,00 | 153,90 | 154,00 | -2,53% | 153,10 | 159,80 | 155,77 | 21.104.478 | 135.481 |
|
ULUUN
|
6,83 | 6,83 | 6,85 | -0,73% | 6,80 | 6,95 | 6,87 | 12.615.000 | 1.835.711 |
|
UNLU
|
15,49 | 15,16 | 15,49 | -0,32% | 15,00 | 15,78 | 15,36 | 33.633.344 | 2.189.288 |
|
USAK
|
2,77 | 2,76 | 2,77 | 0,00% | 2,74 | 2,80 | 2,77 | 107.688.590 | 38.882.311 |
|
VAKBN
|
29,40 | 29,38 | 29,40 | 0,68% | 29,08 | 29,64 | 29,36 | 1.084.679.090 | 36.939.867 |
|
VAKFN
|
2,00 | 2,00 | 2,01 | 1,01% | 1,98 | 2,05 | 2,01 | 353.934.839 | 175.889.590 |
|
VAKKO
|
57,60 | 57,60 | 57,65 | 0,44% | 57,25 | 57,80 | 57,54 | 19.220.305 | 334.061 |
|
VBTYZ
|
15,98 | 15,98 | 16,00 | 0,50% | 15,63 | 16,24 | 15,92 | 60.939.022 | 3.828.135 |
|
VERTU
|
39,64 | 39,64 | 39,90 | -1,39% | 39,64 | 41,08 | 40,13 | 36.729.778 | 915.338 |
|
VERUS
|
242,40 | 242,40 | 242,90 | -4,47% | 242,40 | 259,75 | 247,81 | 65.982.368 | 266.258 |
|
VESBE
|
8,32 | 8,32 | 8,33 | -1,77% | 8,24 | 8,53 | 8,39 | 94.310.006 | 11.246.330 |
|
VESTL
|
31,00 | 30,98 | 31,00 | -5,02% | 30,68 | 33,02 | 31,63 | 507.682.727 | 16.049.357 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 1,53% | 2,60 | 2,71 | 2,65 | 125.096.931 | 47.147.493 |
|
VKING
|
36,36 | 36,36 | 36,44 | -1,30% | 36,00 | 38,00 | 36,52 | 42.170.545 | 1.154.824 |
|
VRGYO
|
2,71 | 2,71 | 2,72 | 0,74% | 2,69 | 2,74 | 2,71 | 50.811.319 | 18.766.618 |
|
VSNMD
|
93,70 | 93,70 | 93,75 | 0,97% | 92,90 | 95,65 | 93,91 | 155.936.801 | 1.660.497 |
|
YAPRK
|
268,75 | 268,50 | 268,75 | -4,02% | 268,75 | 288,50 | 277,31 | 105.065.874 | 378.879 |
|
YATAS
|
37,46 | 37,42 | 37,46 | 3,42% | 36,22 | 37,96 | 37,15 | 63.904.036 | 1.720.104 |
|
YAYLA
|
30,94 | 30,94 | 30,98 | 4,10% | 29,54 | 31,86 | 30,95 | 65.378.235 | 2.112.587 |
|
YEOTK
|
38,22 | 38,18 | 38,22 | 2,25% | 36,98 | 39,08 | 37,91 | 360.795.882 | 9.516.108 |
|
YESIL
|
2,24 | 2,24 | 2,25 | 4,67% | 2,11 | 2,31 | 2,21 | 235.500.022 | 106.797.514 |
|
YGGYO
|
127,80 | 127,80 | 128,20 | -1,54% | 127,60 | 131,20 | 128,71 | 15.618.806 | 121.349 |
|
YIGIT
|
24,16 | 24,16 | 24,20 | -0,08% | 24,06 | 24,36 | 24,20 | 51.073.846 | 2.110.210 |
|
YKBNK
|
37,00 | 36,98 | 37,00 | 1,65% | 36,32 | 37,06 | 36,79 | 5.050.096.405 | 137.285.448 |
|
YKSLN
|
3,55 | 3,54 | 3,55 | -0,28% | 3,49 | 3,60 | 3,53 | 67.491.872 | 19.095.463 |
|
YUNSA
|
8,24 | 8,23 | 8,24 | -0,36% | 8,15 | 8,29 | 8,22 | 44.275.313 | 5.389.356 |
|
YYAPI
|
2,18 | 2,17 | 2,18 | 6,34% | 2,04 | 2,23 | 2,14 | 717.870.480 | 335.849.900 |
|
YYLGD
|
10,24 | 10,24 | 10,25 | 1,19% | 10,16 | 10,37 | 10,25 | 42.218.131 | 4.119.365 |
|
ZEDUR
|
9,01 | 8,98 | 9,01 | 0,22% | 8,75 | 9,19 | 8,94 | 26.442.045 | 2.956.771 |
|
ZOREN
|
3,17 | 3,17 | 3,18 | -0,31% | 3,16 | 3,21 | 3,19 | 151.097.519 | 47.401.281 |
|
ZRGYO
|
23,40 | 23,40 | 23,44 | 4,19% | 22,30 | 23,56 | 22,89 | 72.382.230 | 3.161.791 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
