BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,67 | 9,67 | 9,68 | -0,62% | 9,67 | 9,87 | 9,74 | 61.029.224 | 6.267.462 |
|
A1YEN
|
2,96 | 2,96 | 2,97 | -1,00% | 2,95 | 3,07 | 3,01 | 42.778.060 | 14.212.226 |
|
AAGYO
|
14,74 | 14,73 | 14,74 | -0,61% | 14,70 | 14,90 | 14,77 | 123.531.425 | 8.365.140 |
|
ADEL
|
30,74 | 30,74 | 30,84 | 2,40% | 30,00 | 31,30 | 30,73 | 77.732.708 | 2.529.357 |
|
ADESE
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,94 | 0,93 | 169.427.351 | 182.926.501 |
|
ADGYO
|
51,00 | 51,00 | 51,15 | 2,00% | 49,44 | 51,40 | 50,65 | 33.518.271 | 661.742 |
|
AEFES
|
21,16 | 21,14 | 21,16 | 1,73% | 20,60 | 21,42 | 21,06 | 604.241.802 | 28.685.994 |
|
AFYON
|
12,92 | 12,92 | 12,95 | 0,54% | 12,82 | 13,06 | 12,94 | 14.348.319 | 1.108.651 |
|
AGESA
|
243,40 | 243,40 | 243,80 | 1,33% | 237,50 | 246,00 | 242,20 | 38.353.439 | 158.355 |
|
AGHOL
|
35,10 | 35,10 | 35,14 | 3,54% | 33,72 | 35,72 | 34,83 | 348.165.477 | 9.996.523 |
|
AGROT
|
2,56 | 2,56 | 2,57 | 1,99% | 2,51 | 2,60 | 2,57 | 73.731.731 | 28.725.423 |
|
AHGAZ
|
35,06 | 35,04 | 35,06 | 0,46% | 34,62 | 35,98 | 35,30 | 205.978.137 | 5.834.551 |
|
AHSGY
|
20,50 | 20,48 | 20,50 | 0,99% | 20,50 | 21,14 | 20,78 | 38.770.268 | 1.866.040 |
|
AKBNK
|
66,85 | 66,80 | 66,85 | 0,53% | 66,15 | 67,75 | 67,07 | 7.161.511.757 | 106.779.859 |
|
AKCNS
|
239,10 | 239,10 | 239,20 | 0,34% | 237,20 | 240,10 | 238,81 | 56.384.927 | 236.113 |
|
AKENR
|
10,81 | 10,80 | 10,81 | -1,91% | 10,79 | 11,09 | 10,91 | 92.114.970 | 8.446.708 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | -0,36% | 2,76 | 2,83 | 2,79 | 29.378.317 | 10.549.742 |
|
AKFIS
|
90,15 | 90,15 | 90,20 | -0,93% | 88,20 | 91,90 | 89,92 | 241.629.656 | 2.687.113 |
|
AKFYE
|
28,24 | 28,24 | - | 9,97% | 25,80 | 28,24 | 27,45 | 881.067.996 | 32.097.905 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | 0,14% | 7,02 | 7,09 | 7,05 | 48.478.270 | 6.872.338 |
|
AKHAN
|
41,30 | 41,30 | 41,36 | 1,67% | 38,96 | 42,90 | 41,34 | 262.617.506 | 6.353.194 |
|
AKSA
|
12,59 | 12,58 | 12,59 | 1,78% | 12,37 | 12,63 | 12,56 | 248.214.076 | 19.761.372 |
|
AKSEN
|
106,00 | 106,00 | 106,40 | 0,00% | 105,70 | 109,20 | 107,62 | 927.817.088 | 8.620.890 |
|
AKSGY
|
9,66 | 9,64 | 9,66 | 0,31% | 9,60 | 9,72 | 9,64 | 14.504.129 | 1.504.415 |
|
AKSUE
|
46,42 | 46,20 | 46,42 | 5,69% | 43,92 | 46,90 | 45,52 | 110.455.948 | 2.426.641 |
|
ALARK
|
110,50 | 110,40 | 110,50 | 5,64% | 103,90 | 111,00 | 108,30 | 662.207.272 | 6.114.360 |
|
ALBRK
|
8,10 | 8,10 | 8,11 | 0,62% | 8,02 | 8,23 | 8,15 | 115.196.674 | 14.132.434 |
|
ALCAR
|
906,50 | 905,50 | 906,50 | -0,55% | 894,50 | 933,50 | 915,19 | 123.237.175 | 134.657 |
|
ALCTL
|
158,30 | 157,90 | 158,30 | 5,39% | 150,20 | 159,50 | 156,21 | 72.537.431 | 464.360 |
|
ALFAS
|
46,00 | 46,00 | 46,02 | 2,31% | 44,70 | 46,60 | 45,93 | 142.413.821 | 3.100.812 |
|
ALGYO
|
3,80 | 3,79 | 3,80 | 3,83% | 3,67 | 3,84 | 3,77 | 202.065.199 | 53.659.126 |
|
ALKA
|
9,38 | 9,38 | 9,40 | 4,22% | 9,01 | 9,65 | 9,41 | 139.678.430 | 14.837.870 |
|
ALKIM
|
17,49 | 17,49 | 17,55 | 0,46% | 17,37 | 17,72 | 17,55 | 32.785.141 | 1.868.153 |
|
ALKLC
|
401,00 | 400,25 | 401,00 | 1,97% | 394,00 | 403,50 | 400,45 | 395.784.766 | 988.341 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,82 | 159.223.592 | 9.467.938 |
|
ALVES
|
2,42 | 2,42 | 2,43 | -0,82% | 2,41 | 2,46 | 2,43 | 85.545.823 | 35.171.838 |
|
ANELE
|
100,20 | 100,00 | 100,20 | 0,10% | 94,95 | 104,30 | 99,09 | 621.313.443 | 6.270.537 |
|
ANGEN
|
10,31 | 10,31 | 10,32 | 0,68% | 10,22 | 10,41 | 10,33 | 19.798.597 | 1.917.416 |
|
ANHYT
|
102,80 | 102,70 | 102,80 | 0,10% | 101,30 | 103,80 | 102,46 | 95.833.908 | 935.367 |
|
ANSGR
|
27,92 | 27,86 | 27,92 | 0,00% | 27,64 | 28,18 | 27,87 | 124.311.516 | 4.459.829 |
|
ARASE
|
123,70 | 123,60 | 123,70 | -0,72% | 121,70 | 125,00 | 123,46 | 21.157.740 | 171.379 |
|
ARCLK
|
98,45 | 98,45 | 98,55 | 0,87% | 97,30 | 99,70 | 98,49 | 98.034.689 | 995.373 |
|
ARDYZ
|
67,55 | 67,50 | 67,55 | -1,82% | 66,80 | 70,95 | 68,60 | 315.523.866 | 4.599.703 |
|
ARENA
|
24,72 | 24,72 | 24,76 | -2,22% | 24,72 | 25,62 | 24,98 | 27.649.966 | 1.106.855 |
|
ARFYE
|
31,30 | 31,30 | 31,34 | -0,89% | 30,88 | 31,68 | 31,24 | 141.199.600 | 4.519.424 |
|
ARMGD
|
202,00 | 201,90 | 202,00 | 5,65% | 190,60 | 206,20 | 196,86 | 720.490.456 | 3.659.871 |
|
ARSAN
|
3,54 | 3,53 | 3,54 | -2,21% | 3,51 | 3,66 | 3,59 | 74.872.250 | 20.851.722 |
|
ARTMS
|
41,92 | 41,92 | 42,18 | 1,01% | 41,00 | 42,98 | 42,09 | 57.925.499 | 1.376.281 |
|
ARZUM
|
1,88 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,89 | 14.127.429 | 7.493.003 |
|
ASELS
|
354,50 | 354,50 | 354,75 | 0,85% | 348,75 | 361,75 | 355,38 | 14.392.732.206 | 40.499.377 |
|
ASGYO
|
12,10 | 12,10 | 12,14 | 0,75% | 12,04 | 12,23 | 12,12 | 33.888.201 | 2.795.910 |
|
ASTOR
|
296,25 | 296,25 | 296,50 | 3,40% | 285,50 | 300,25 | 293,39 | 10.706.501.350 | 36.491.952 |
|
ASUZU
|
55,15 | 55,00 | 55,15 | 2,13% | 53,90 | 55,65 | 54,88 | 22.674.938 | 413.192 |
|
ATAKP
|
54,70 | 54,55 | 54,70 | 0,64% | 53,15 | 55,45 | 54,44 | 39.206.151 | 720.203 |
|
ATATP
|
245,60 | 245,50 | 245,60 | 3,98% | 234,00 | 252,75 | 245,21 | 602.355.909 | 2.456.502 |
|
ATATR
|
15,97 | 15,96 | 15,97 | 0,50% | 15,75 | 16,30 | 15,97 | 498.351.232 | 31.197.520 |
|
AVGYO
|
16,33 | 16,33 | - | 9,97% | 15,70 | 16,33 | 16,23 | 7.152.831 | 440.600 |
|
AVHOL
|
41,82 | 41,80 | 41,82 | 2,00% | 40,20 | 41,94 | 41,11 | 113.624.226 | 2.764.241 |
|
AVOD
|
4,12 | 4,11 | 4,12 | 0,24% | 4,10 | 4,18 | 4,13 | 14.997.451 | 3.631.809 |
|
AVPGY
|
53,40 | 53,40 | 53,45 | -0,65% | 53,40 | 54,25 | 53,79 | 28.225.877 | 524.748 |
|
AYCES
|
501,50 | 501,00 | 501,50 | -0,79% | 500,50 | 508,50 | 503,36 | 42.784.215 | 84.998 |
|
AYDEM
|
28,38 | 28,38 | 28,40 | 4,03% | 27,36 | 28,80 | 28,30 | 138.320.026 | 4.887.249 |
|
AYEN
|
36,74 | 36,70 | 36,74 | 4,97% | 34,48 | 36,94 | 36,27 | 65.367.528 | 1.802.435 |
|
AYGAZ
|
277,75 | 277,50 | 277,75 | 4,03% | 268,75 | 279,00 | 275,47 | 481.580.256 | 1.748.223 |
|
AZTEK
|
4,70 | 4,69 | 4,70 | 3,75% | 4,48 | 4,74 | 4,63 | 35.594.542 | 7.688.200 |
|
BAGFS
|
24,90 | 24,88 | 24,90 | -0,16% | 24,86 | 25,24 | 25,08 | 12.146.072 | 484.373 |
|
BAHKM
|
116,10 | 116,00 | 116,10 | 0,43% | 112,60 | 121,20 | 117,20 | 28.966.991 | 247.151 |
|
BALSU
|
16,20 | 16,20 | 16,21 | -7,43% | 16,20 | 18,21 | 17,51 | 1.860.481.170 | 106.278.684 |
|
BANVT
|
160,00 | 160,00 | 161,00 | -1,54% | 160,00 | 164,90 | 162,42 | 16.272.090 | 100.186 |
|
BARMA
|
58,10 | - | 58,10 | -9,99% | 58,10 | 64,50 | 58,88 | 284.874.575 | 4.838.231 |
|
BASGZ
|
46,12 | 46,12 | 46,18 | 0,26% | 46,00 | 46,58 | 46,32 | 8.439.356 | 182.216 |
|
BAYRK
|
4,61 | 4,61 | 4,62 | -1,91% | 4,60 | 4,87 | 4,73 | 65.596.910 | 13.856.497 |
|
BEGYO
|
3,84 | 3,84 | 3,85 | 0,52% | 3,80 | 3,85 | 3,83 | 16.714.643 | 4.367.185 |
|
BERA
|
14,00 | 13,99 | 14,00 | -5,85% | 14,00 | 15,02 | 14,58 | 184.170.497 | 12.635.135 |
|
BESLR
|
13,43 | 13,43 | 13,44 | 2,68% | 13,09 | 13,68 | 13,42 | 51.704.774 | 3.853.086 |
|
BESTE
|
34,60 | 34,52 | 34,60 | -3,78% | 33,88 | 36,58 | 35,24 | 490.786.144 | 13.925.677 |
|
BEYAZ
|
24,02 | 24,02 | 24,14 | 0,17% | 23,94 | 24,34 | 24,14 | 5.692.681 | 235.844 |
|
BFREN
|
129,30 | 129,20 | 129,30 | -0,31% | 129,00 | 130,10 | 129,40 | 14.872.182 | 114.935 |
|
BIENY
|
20,86 | 20,86 | 20,92 | -0,29% | 20,86 | 21,14 | 20,95 | 18.736.838 | 894.247 |
|
BIGCH
|
6,56 | 6,53 | 6,56 | 1,08% | 6,44 | 6,60 | 6,52 | 27.780.407 | 4.263.967 |
|
BIGEN
|
107,50 | 107,50 | 107,80 | 3,37% | 99,90 | 110,00 | 105,40 | 837.695.714 | 7.948.128 |
|
BIGTK
|
310,00 | 310,00 | - | 9,93% | 280,00 | 310,00 | 300,31 | 174.382.998 | 580.685 |
|
BIMAS
|
400,00 | 400,00 | 400,25 | 3,63% | 384,00 | 401,25 | 394,87 | 4.961.400.089 | 12.564.572 |
|
BINBN
|
172,50 | 172,50 | 173,00 | -0,98% | 172,50 | 178,60 | 175,88 | 53.253.550 | 302.782 |
|
BINHO
|
10,79 | 10,79 | 10,80 | 3,55% | 10,26 | 11,06 | 10,79 | 438.256.623 | 40.621.839 |
|
BIOEN
|
17,57 | 17,57 | 17,63 | 2,63% | 17,00 | 18,35 | 17,66 | 218.595.116 | 12.375.765 |
|
BJKAS
|
1,85 | 1,85 | 1,86 | 7,56% | 1,70 | 1,87 | 1,81 | 348.183.967 | 192.679.013 |
|
BLCYT
|
20,62 | 20,62 | 20,66 | 1,18% | 20,32 | 20,96 | 20,63 | 32.037.034 | 1.552.628 |
|
BLUME
|
33,28 | 33,28 | 33,50 | -0,66% | 32,86 | 34,40 | 33,51 | 56.131.361 | 1.675.292 |
|
BMSCH
|
13,68 | 13,67 | 13,68 | 3,87% | 13,08 | 13,77 | 13,57 | 30.368.737 | 2.237.918 |
|
BMSTL
|
44,80 | 44,78 | 44,80 | -3,41% | 44,60 | 46,96 | 45,71 | 93.268.242 | 2.040.337 |
|
BNTAS
|
6,19 | 6,19 | 6,21 | 0,16% | 6,16 | 6,25 | 6,20 | 9.287.077 | 1.498.593 |
|
BOBET
|
19,25 | 19,25 | 19,27 | 0,00% | 19,24 | 19,99 | 19,62 | 150.721.698 | 7.682.876 |
|
BORLS
|
6,13 | 6,12 | 6,13 | -0,33% | 5,85 | 6,26 | 6,06 | 43.164.082 | 7.126.902 |
|
BORSK
|
5,90 | 5,89 | 5,90 | 1,37% | 5,83 | 5,95 | 5,90 | 31.413.832 | 5.322.587 |
|
BOSSA
|
7,18 | 7,17 | 7,18 | 3,31% | 6,90 | 7,28 | 7,15 | 94.434.037 | 13.212.165 |
|
BRISA
|
83,55 | 83,15 | 83,55 | 1,89% | 81,35 | 84,65 | 83,01 | 20.169.757 | 242.985 |
|
BRKVY
|
81,65 | 81,60 | 81,65 | -0,12% | 81,60 | 82,90 | 82,14 | 16.340.965 | 198.951 |
|
BRLSM
|
16,93 | 16,93 | 16,95 | -1,57% | 16,92 | 17,81 | 17,34 | 72.103.338 | 4.159.294 |
|
BRSAN
|
550,00 | 549,50 | 550,00 | 0,09% | 545,50 | 558,00 | 551,46 | 608.420.911 | 1.103.298 |
|
BRYAT
|
1.810,00 | 1.809,00 | 1.810,00 | 0,00% | 1.805,00 | 1.836,00 | 1.817,78 | 41.741.712 | 22.963 |
|
BSOKE
|
36,82 | 36,82 | 36,92 | -1,13% | 36,70 | 37,56 | 37,13 | 63.186.801 | 1.701.876 |
|
BTCIM
|
5,38 | 5,37 | 5,38 | -2,89% | 5,38 | 5,58 | 5,48 | 143.984.469 | 26.278.765 |
|
BUCIM
|
5,38 | 5,38 | 5,39 | 0,75% | 5,33 | 5,42 | 5,38 | 14.244.739 | 2.648.920 |
|
BULGS
|
39,34 | 39,32 | 39,34 | -3,91% | 39,14 | 40,94 | 39,82 | 106.486.216 | 2.674.528 |
|
BURCE
|
41,10 | 40,80 | 41,10 | 1,73% | 40,28 | 41,12 | 40,84 | 64.692.041 | 1.584.027 |
|
BVSAN
|
120,40 | 120,30 | 120,40 | 0,08% | 118,60 | 120,40 | 119,47 | 55.021.564 | 460.532 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,29 | 239.904.393 | 186.565.059 |
|
CATES
|
45,50 | 45,50 | 45,52 | 1,07% | 44,58 | 46,70 | 45,81 | 152.994.271 | 3.339.671 |
|
CCOLA
|
90,85 | 90,60 | 90,85 | 3,77% | 86,95 | 90,85 | 89,10 | 436.103.149 | 4.894.413 |
|
CELHA
|
25,00 | 25,00 | 25,04 | 0,24% | 24,00 | 25,90 | 24,83 | 56.931.711 | 2.293.236 |
|
CEMAS
|
4,20 | 4,20 | 4,22 | -0,24% | 4,18 | 4,28 | 4,23 | 39.525.647 | 9.343.424 |
|
CEMTS
|
9,36 | 9,34 | 9,36 | -0,21% | 9,30 | 9,44 | 9,37 | 8.261.488 | 881.841 |
|
CEMZY
|
13,21 | 13,20 | 13,21 | 0,30% | 13,02 | 13,50 | 13,21 | 324.551.557 | 24.567.194 |
|
CGCAM
|
45,70 | 45,70 | 45,72 | -1,72% | 45,70 | 46,78 | 46,04 | 102.450.171 | 2.225.274 |
|
CIMSA
|
49,86 | 49,84 | 49,86 | 2,05% | 48,42 | 50,25 | 49,68 | 511.599.443 | 10.297.361 |
|
CLEBI
|
1.518,00 | 1.517,00 | 1.518,00 | -0,46% | 1.512,00 | 1.528,00 | 1.519,19 | 28.468.151 | 18.739 |
|
CMBTN
|
1.590,00 | 1.590,00 | 1.593,00 | -0,69% | 1.590,00 | 1.624,00 | 1.603,43 | 22.746.312 | 14.186 |
|
CONSE
|
2,53 | 2,53 | 2,54 | -0,78% | 2,53 | 2,57 | 2,55 | 12.365.185 | 4.858.908 |
|
CRFSA
|
158,20 | 158,20 | 158,40 | 1,41% | 152,00 | 161,10 | 157,43 | 138.667.322 | 880.836 |
|
CVKMD
|
36,50 | 36,50 | 36,60 | -5,34% | 35,66 | 39,34 | 38,08 | 574.497.539 | 15.085.272 |
|
CWENE
|
40,12 | 40,10 | 40,12 | 0,50% | 39,46 | 41,30 | 40,45 | 3.518.720.314 | 86.994.543 |
|
DAGI
|
9,72 | 9,71 | 9,72 | 6,70% | 9,20 | 9,85 | 9,50 | 154.162.923 | 16.227.732 |
|
DAPGM
|
9,79 | 9,78 | 9,79 | 3,71% | 9,41 | 9,83 | 9,56 | 921.171.412 | 96.325.718 |
|
DARDL
|
1,96 | 1,96 | 1,97 | 2,62% | 1,90 | 2,00 | 1,96 | 73.443.696 | 37.408.283 |
|
DCTTR
|
12,18 | 12,10 | 12,18 | 2,70% | 11,78 | 12,19 | 11,98 | 29.445.468 | 2.456.996 |
|
DENGE
|
2,42 | 2,41 | 2,42 | 0,41% | 2,40 | 2,49 | 2,44 | 26.182.173 | 10.731.091 |
|
DERHL
|
11,55 | 11,54 | 11,55 | 0,70% | 11,48 | 11,88 | 11,58 | 38.885.489 | 3.357.138 |
|
DESA
|
10,39 | 10,38 | 10,39 | 0,78% | 10,18 | 10,40 | 10,28 | 11.979.609 | 1.165.283 |
|
DEVA
|
75,00 | 74,90 | 75,00 | 1,97% | 72,95 | 75,60 | 74,60 | 41.633.025 | 558.064 |
|
DGATE
|
106,60 | 106,60 | 107,10 | 1,62% | 103,60 | 109,00 | 105,79 | 34.067.341 | 322.015 |
|
DGNMO
|
7,97 | 7,96 | 7,97 | -2,57% | 7,96 | 8,24 | 8,11 | 11.481.415 | 1.415.140 |
|
DITAS
|
23,80 | - | 23,80 | -9,98% | 23,80 | 27,20 | 24,87 | 108.646.438 | 4.368.010 |
|
DMRGD
|
13,07 | 13,06 | 13,07 | 0,31% | 12,92 | 13,30 | 13,12 | 260.689.918 | 19.866.252 |
|
DMSAS
|
8,76 | 8,76 | 8,80 | 4,16% | 8,33 | 8,87 | 8,68 | 70.625.449 | 8.135.012 |
|
DNISI
|
20,32 | 20,32 | 20,40 | -0,59% | 20,22 | 20,92 | 20,44 | 8.436.464 | 412.850 |
|
DOAS
|
185,00 | 185,00 | 185,10 | 0,00% | 183,90 | 186,70 | 185,40 | 146.422.039 | 789.782 |
|
DOCO
|
10.895,00 | 10.895,00 | 10.907,50 | -0,07% | 10.855,00 | 11.057,50 | 10.970,34 | 29.268.863 | 2.668 |
|
DOFER
|
30,48 | 30,48 | 30,52 | -0,46% | 30,26 | 31,30 | 30,62 | 14.724.653 | 480.845 |
|
DOFRB
|
155,00 | 154,90 | 155,00 | -4,91% | 155,00 | 166,30 | 162,84 | 617.191.226 | 3.790.112 |
|
DOHOL
|
21,68 | 21,60 | 21,68 | 1,78% | 21,08 | 21,70 | 21,50 | 125.487.643 | 5.837.883 |
|
DSTKF
|
2.271,00 | - | 2.271,00 | -9,97% | 2.271,00 | 2.497,00 | 2.294,52 | 3.411.525.010 | 1.486.815 |
|
DUNYH
|
145,10 | 145,10 | 145,30 | 0,07% | 141,50 | 147,90 | 144,72 | 89.560.267 | 618.871 |
|
DURDO
|
5,12 | 5,10 | 5,12 | -0,39% | 5,10 | 5,24 | 5,13 | 6.593.378 | 1.285.282 |
|
DURKN
|
20,38 | 20,38 | 20,44 | 0,89% | 20,20 | 21,10 | 20,70 | 36.429.557 | 1.760.055 |
|
DYOBY
|
13,41 | 13,41 | 13,42 | -0,07% | 13,35 | 13,52 | 13,44 | 23.249.980 | 1.729.902 |
|
DZGYO
|
8,19 | 8,17 | 8,19 | 0,24% | 8,14 | 8,29 | 8,22 | 14.172.708 | 1.724.961 |
|
EBEBK
|
82,95 | 82,95 | 83,00 | 1,65% | 81,60 | 84,60 | 83,20 | 42.129.905 | 506.342 |
|
ECILC
|
73,00 | 73,00 | 73,05 | -0,68% | 72,75 | 74,20 | 73,24 | 175.086.107 | 2.390.475 |
|
ECOGR
|
38,86 | 38,84 | 38,86 | -2,12% | 38,68 | 40,50 | 39,81 | 291.565.845 | 7.323.251 |
|
ECZYT
|
324,00 | 324,00 | 325,50 | -3,57% | 322,25 | 339,00 | 326,10 | 137.400.658 | 421.343 |
|
EDATA
|
17,85 | 17,79 | 17,85 | 6,69% | 16,74 | 18,29 | 17,76 | 116.269.252 | 6.547.278 |
|
EDIP
|
38,50 | 38,50 | 38,60 | -0,26% | 38,30 | 39,00 | 38,59 | 17.153.510 | 444.504 |
|
EFOR
|
17,76 | 17,75 | 17,76 | -0,56% | 17,32 | 18,31 | 17,93 | 1.657.964.099 | 92.488.544 |
|
EGEEN
|
5.552,50 | 5.552,50 | 5.555,00 | 0,14% | 5.525,00 | 5.597,50 | 5.558,88 | 40.596.468 | 7.303 |
|
EGEGY
|
32,50 | 32,50 | 32,52 | 1,50% | 31,52 | 33,02 | 32,37 | 122.590.115 | 3.786.858 |
|
EGEPO
|
19,92 | 19,91 | 19,92 | 0,76% | 19,04 | 19,98 | 19,47 | 96.223.308 | 4.941.147 |
|
EGGUB
|
99,75 | 99,75 | 99,80 | 0,05% | 99,25 | 100,50 | 99,91 | 18.134.315 | 181.502 |
|
EGPRO
|
36,78 | 36,78 | 36,80 | 0,77% | 36,58 | 37,78 | 37,00 | 26.601.734 | 719.069 |
|
EKDMR
|
54,00 | 53,95 | 54,00 | 0,93% | 53,15 | 54,75 | 53,81 | 772.682.528 | 14.360.362 |
|
EKGYO
|
20,20 | 20,18 | 20,20 | -0,88% | 20,20 | 20,88 | 20,57 | 2.908.499.286 | 141.384.033 |
|
EKOS
|
6,15 | 6,13 | 6,15 | 2,16% | 6,03 | 6,32 | 6,14 | 62.903.370 | 10.242.392 |
|
EKSUN
|
7,09 | 7,08 | 7,09 | 3,96% | 6,64 | 7,39 | 7,06 | 135.822.981 | 19.229.206 |
|
ELITE
|
32,00 | 32,00 | 32,06 | 1,98% | 31,18 | 32,16 | 31,70 | 32.717.800 | 1.032.209 |
|
EMKEL
|
22,36 | 22,22 | 22,36 | 8,86% | 20,60 | 22,50 | 21,75 | 253.417.797 | 11.652.094 |
|
EMPAE
|
58,80 | 58,80 | 58,85 | -3,29% | 58,30 | 63,75 | 60,48 | 1.124.043.114 | 18.585.514 |
|
ENDAE
|
17,61 | 17,61 | 17,64 | -1,18% | 17,32 | 18,15 | 17,73 | 110.832.811 | 6.250.432 |
|
ENERY
|
9,46 | 9,46 | 9,47 | 0,11% | 9,39 | 9,60 | 9,50 | 243.509.409 | 25.622.753 |
|
ENJSA
|
106,80 | 106,80 | 106,90 | 4,20% | 102,10 | 106,80 | 104,85 | 527.797.294 | 5.033.755 |
|
ENKAI
|
89,70 | 89,65 | 89,70 | -1,10% | 89,10 | 90,80 | 89,99 | 1.011.808.776 | 11.243.857 |
|
ENSRI
|
6,90 | 6,90 | - | 9,87% | 6,38 | 6,90 | 6,70 | 736.305.320 | 109.827.811 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 1,08% | 4,62 | 4,74 | 4,69 | 85.923.433 | 18.303.549 |
|
EPLAS
|
5,44 | 5,44 | 5,47 | 0,00% | 5,44 | 5,53 | 5,49 | 11.909.854 | 2.171.122 |
|
ERCB
|
49,70 | 49,66 | 49,70 | 0,77% | 49,38 | 50,45 | 49,88 | 28.453.386 | 570.492 |
|
EREGL
|
43,60 | 43,60 | 43,62 | 2,98% | 42,12 | 43,94 | 43,25 | 5.173.132.769 | 119.618.959 |
|
ESCAR
|
49,16 | 49,14 | 49,16 | -1,68% | 48,24 | 50,00 | 49,03 | 126.956.287 | 2.589.505 |
|
ESCOM
|
5,36 | 5,35 | 5,36 | -3,25% | 5,36 | 5,57 | 5,45 | 172.142.737 | 31.609.721 |
|
ESEN
|
3,52 | 3,51 | 3,52 | 0,28% | 3,49 | 3,54 | 3,51 | 90.269.511 | 25.723.542 |
|
ETILR
|
6,43 | 6,43 | 6,45 | -4,74% | 6,21 | 6,91 | 6,69 | 94.688.147 | 14.145.185 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 94,14 | 500.907.011 | 5.321.177 |
|
EUREN
|
4,09 | 4,08 | 4,09 | -0,49% | 4,08 | 4,14 | 4,11 | 101.179.714 | 24.645.131 |
|
EYGYO
|
2,74 | 2,74 | 2,75 | 3,01% | 2,59 | 2,77 | 2,69 | 99.849.065 | 37.151.664 |
|
FADE
|
16,36 | 16,23 | 16,36 | 4,47% | 15,58 | 16,50 | 16,20 | 76.926.189 | 4.747.779 |
|
FENER
|
3,24 | 3,24 | 3,25 | 2,53% | 3,15 | 3,29 | 3,20 | 442.265.528 | 138.167.422 |
|
FMIZP
|
290,00 | 289,25 | 290,00 | 0,61% | 287,75 | 292,50 | 290,29 | 7.785.012 | 26.818 |
|
FONET
|
5,24 | 5,23 | 5,24 | -0,95% | 5,19 | 5,43 | 5,28 | 178.896.220 | 33.874.927 |
|
FORMT
|
1,97 | 1,97 | 1,98 | 0,51% | 1,93 | 1,99 | 1,96 | 37.965.882 | 19.357.458 |
|
FORTE
|
109,50 | 109,30 | 109,50 | 4,58% | 104,70 | 111,00 | 107,85 | 169.826.563 | 1.574.603 |
|
FRIGO
|
2,15 | 2,15 | 2,16 | -6,52% | 2,09 | 2,32 | 2,17 | 165.219.714 | 76.210.447 |
|
FRMPL
|
32,24 | 32,24 | 32,26 | -2,54% | 32,18 | 33,50 | 32,69 | 94.019.968 | 2.876.536 |
|
FROTO
|
82,65 | 82,60 | 82,65 | -1,14% | 82,20 | 83,80 | 82,98 | 1.711.529.337 | 20.624.787 |
|
FZLGY
|
13,70 | 13,69 | 13,70 | -6,10% | 13,70 | 14,68 | 14,10 | 229.656.008 | 16.292.818 |
|
GARAN
|
124,30 | 124,30 | 124,40 | -1,97% | 124,00 | 126,90 | 125,61 | 4.107.976.053 | 32.704.287 |
|
GARFA
|
29,84 | 29,82 | 29,84 | -0,33% | 29,54 | 30,80 | 30,11 | 75.394.064 | 2.504.024 |
|
GEDIK
|
6,82 | 6,79 | 6,82 | 4,76% | 6,47 | 7,00 | 6,72 | 87.470.735 | 13.008.103 |
|
GEDZA
|
30,00 | 30,00 | 30,02 | 1,63% | 29,28 | 30,30 | 29,84 | 24.250.658 | 812.606 |
|
GENIL
|
9,08 | 9,08 | 9,09 | -1,73% | 8,99 | 9,40 | 9,14 | 288.180.816 | 31.528.750 |
|
GENKM
|
12,34 | 12,34 | 12,35 | -2,30% | 12,30 | 12,70 | 12,52 | 174.938.552 | 13.970.110 |
|
GENTS
|
6,07 | 6,07 | 6,08 | -0,33% | 6,05 | 6,15 | 6,10 | 32.689.506 | 5.358.732 |
|
GEREL
|
36,80 | 36,80 | 36,90 | -0,27% | 36,62 | 37,80 | 37,17 | 223.832.829 | 6.021.892 |
|
GESAN
|
88,30 | 88,30 | - | 9,96% | 80,95 | 88,30 | 86,53 | 1.805.651.546 | 20.868.366 |
|
GIPTA
|
61,70 | 61,70 | 61,85 | 0,16% | 61,70 | 63,60 | 62,35 | 46.524.081 | 746.222 |
|
GLCVY
|
56,00 | 56,00 | 56,10 | -1,75% | 56,00 | 58,00 | 56,85 | 24.659.013 | 433.754 |
|
GLRMK
|
159,80 | 159,70 | 159,80 | -0,75% | 159,50 | 162,40 | 160,87 | 479.049.975 | 2.977.808 |
|
GLRYH
|
3,03 | 3,03 | 3,04 | -0,66% | 3,03 | 3,07 | 3,05 | 20.047.416 | 6.577.194 |
|
GLYHO
|
17,22 | 17,22 | 17,29 | 0,00% | 17,16 | 17,45 | 17,27 | 36.928.350 | 2.138.372 |
|
GMTAS
|
43,54 | 43,42 | 43,54 | 0,09% | 42,70 | 43,94 | 43,37 | 59.413.386 | 1.369.989 |
|
GOKNR
|
25,00 | 24,98 | 25,00 | 2,63% | 24,18 | 25,28 | 24,78 | 109.633.280 | 4.424.003 |
|
GOLTS
|
313,00 | 313,00 | 314,00 | -0,40% | 311,50 | 318,00 | 313,66 | 24.659.567 | 78.618 |
|
GOODY
|
2,68 | 2,68 | 2,69 | -1,47% | 2,68 | 2,74 | 2,71 | 38.068.732 | 14.046.964 |
|
GOZDE
|
23,14 | 23,12 | 23,14 | 1,49% | 22,60 | 23,28 | 22,92 | 24.812.901 | 1.082.846 |
|
GRSEL
|
319,00 | 318,75 | 319,00 | 1,03% | 314,50 | 320,75 | 318,18 | 83.906.230 | 263.705 |
|
GRTHO
|
238,20 | 238,10 | 238,20 | -1,16% | 230,40 | 243,80 | 240,07 | 154.016.994 | 641.545 |
|
GSDHO
|
5,64 | 5,64 | 5,65 | 0,71% | 5,47 | 5,86 | 5,70 | 156.511.038 | 27.468.636 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 0,99 | 1,05 | 1,02 | 365.573.998 | 358.914.895 |
|
GUBRF
|
410,25 | 410,00 | 410,25 | -0,67% | 402,25 | 413,00 | 408,13 | 843.222.068 | 2.066.072 |
|
GUNDG
|
2.150,00 | 2.150,00 | 2.151,00 | 2,38% | 2.060,00 | 2.160,00 | 2.128,39 | 532.195.430 | 250.046 |
|
GWIND
|
24,30 | 24,24 | 24,30 | 0,75% | 24,10 | 24,50 | 24,35 | 90.756.196 | 3.726.747 |
|
GZNMI
|
56,80 | 56,80 | 57,25 | -0,18% | 54,60 | 58,95 | 57,71 | 77.669.276 | 1.345.895 |
|
HALKB
|
37,50 | 37,48 | 37,50 | -1,88% | 37,42 | 38,34 | 37,84 | 1.956.342.651 | 51.702.790 |
|
HATEK
|
15,04 | 15,02 | 15,04 | 1,48% | 14,84 | 15,40 | 14,96 | 12.996.008 | 868.952 |
|
HATSN
|
58,30 | 58,25 | 58,30 | -3,40% | 58,30 | 62,15 | 59,97 | 191.400.950 | 3.191.516 |
|
HDFGS
|
2,57 | 2,57 | 2,58 | 0,39% | 2,54 | 2,65 | 2,60 | 165.894.933 | 63.764.439 |
|
HEDEF
|
214,50 | 214,50 | - | 10,00% | 189,50 | 214,50 | 205,52 | 391.741.063 | 1.906.119 |
|
HEKTS
|
3,02 | 3,02 | 3,03 | -0,33% | 3,00 | 3,10 | 3,04 | 1.368.148.897 | 449.454.030 |
|
HKTM
|
10,64 | 10,64 | 10,65 | -1,48% | 10,60 | 11,11 | 10,75 | 47.442.781 | 4.414.771 |
|
HLGYO
|
5,54 | 5,54 | 5,56 | -0,72% | 5,54 | 5,62 | 5,58 | 91.360.178 | 16.363.148 |
|
HOROZ
|
62,35 | 62,35 | 62,50 | -1,89% | 62,30 | 64,10 | 62,84 | 112.682.730 | 1.793.132 |
|
HRKET
|
96,30 | 96,30 | 96,50 | -2,53% | 94,90 | 99,30 | 96,74 | 146.133.028 | 1.510.589 |
|
HTTBT
|
36,68 | 36,66 | 36,68 | -1,71% | 36,60 | 37,88 | 37,21 | 18.235.640 | 490.102 |
|
HUNER
|
3,85 | 3,84 | 3,85 | -0,77% | 3,81 | 4,00 | 3,90 | 168.127.312 | 43.071.295 |
|
HURGZ
|
6,08 | 6,07 | 6,08 | -1,94% | 6,04 | 6,19 | 6,10 | 24.807.772 | 4.065.872 |
|
ICBCT
|
23,10 | 23,10 | - | 10,00% | 21,08 | 23,10 | 22,65 | 77.575.997 | 3.425.672 |
|
ICUGS
|
5,73 | 5,72 | 5,73 | 4,18% | 5,53 | 5,86 | 5,70 | 96.383.853 | 16.909.401 |
|
IEYHO
|
161,50 | 161,40 | 161,50 | 2,47% | 156,00 | 163,30 | 160,87 | 2.340.970.382 | 14.552.163 |
|
IHAAS
|
57,05 | 57,05 | 57,10 | -2,48% | 55,60 | 58,60 | 57,47 | 101.411.848 | 1.764.650 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 6.509.352 | 5.046.537 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 63.577.406 | 57.897.908 |
|
IHLGM
|
1,69 | 1,69 | 1,70 | -0,59% | 1,68 | 1,72 | 1,70 | 15.484.586 | 9.121.899 |
|
IMASM
|
2,82 | 2,81 | 2,82 | 1,81% | 2,75 | 2,88 | 2,82 | 57.885.538 | 20.508.815 |
|
INDES
|
11,25 | 11,25 | 11,27 | 0,45% | 11,04 | 11,36 | 11,18 | 47.721.513 | 4.269.420 |
|
INFO
|
5,93 | 5,93 | 5,97 | -8,77% | 5,93 | 6,38 | 6,08 | 121.105.323 | 19.911.845 |
|
INGRM
|
398,25 | 398,00 | 398,25 | 0,82% | 393,50 | 404,25 | 399,93 | 12.954.066 | 32.391 |
|
INTEM
|
269,50 | 269,50 | 270,00 | 2,47% | 262,50 | 272,00 | 267,58 | 11.399.407 | 42.602 |
|
INVEO
|
7,93 | 7,93 | 7,95 | 1,41% | 7,86 | 8,16 | 7,97 | 45.268.903 | 5.677.373 |
|
INVES
|
666,50 | 666,00 | 666,50 | 0,23% | 653,50 | 680,50 | 665,24 | 48.354.723 | 72.688 |
|
ISCTR
|
13,18 | 13,18 | 13,19 | -3,65% | 13,11 | 13,72 | 13,45 | 9.828.987.899 | 730.589.889 |
|
ISDMR
|
57,40 | 57,35 | 58,00 | 1,23% | 56,00 | 58,30 | 57,41 | 103.926.320 | 1.810.308 |
|
ISFIN
|
19,65 | 19,65 | 19,66 | 0,00% | 19,56 | 19,85 | 19,65 | 18.317.676 | 932.365 |
|
ISGSY
|
18,17 | 18,17 | 18,18 | -1,62% | 18,17 | 18,62 | 18,37 | 55.157.779 | 3.002.828 |
|
ISGYO
|
27,10 | 27,10 | 27,28 | -1,74% | 26,76 | 27,86 | 27,26 | 102.689.901 | 3.767.114 |
|
ISKPL
|
8,42 | 8,42 | 8,47 | -4,64% | 8,42 | 9,56 | 8,90 | 1.760.149.022 | 197.683.712 |
|
ISMEN
|
36,70 | 36,70 | 36,72 | 0,27% | 36,22 | 36,78 | 36,48 | 165.591.921 | 4.539.587 |
|
IZENR
|
9,35 | 9,33 | 9,35 | 3,31% | 8,96 | 9,48 | 9,17 | 412.229.816 | 44.949.922 |
|
IZFAS
|
60,85 | 60,80 | 60,85 | 2,01% | 59,75 | 61,95 | 60,42 | 174.042.769 | 2.880.438 |
|
IZMDC
|
12,24 | 12,24 | - | 9,97% | 11,08 | 12,24 | 11,81 | 282.226.427 | 23.898.146 |
|
JANTS
|
15,79 | 15,79 | 15,80 | 0,96% | 15,70 | 16,00 | 15,83 | 34.057.696 | 2.151.372 |
|
KAPLM
|
476,00 | 476,00 | 476,75 | 2,20% | 460,75 | 486,75 | 471,83 | 99.784.173 | 211.484 |
|
KAREL
|
10,26 | 10,26 | 10,28 | -2,93% | 10,25 | 10,67 | 10,38 | 159.312.155 | 15.341.863 |
|
KARSN
|
10,88 | 10,88 | 10,89 | 0,37% | 10,77 | 10,97 | 10,88 | 86.129.868 | 7.916.554 |
|
KARTN
|
215,10 | 215,00 | 215,10 | -0,19% | 212,60 | 226,00 | 219,66 | 426.317.345 | 1.940.822 |
|
KATMR
|
2,37 | 2,37 | 2,38 | 0,42% | 2,35 | 2,40 | 2,38 | 176.541.129 | 74.314.131 |
|
KAYSE
|
4,07 | 4,07 | 4,08 | 0,00% | 4,04 | 4,11 | 4,07 | 40.371.262 | 9.919.491 |
|
KBORU
|
26,26 | 26,24 | 26,26 | 0,69% | 25,80 | 26,52 | 26,13 | 159.330.601 | 6.096.806 |
|
KCAER
|
13,82 | 13,80 | 13,82 | 1,62% | 13,51 | 13,97 | 13,81 | 138.863.132 | 10.054.443 |
|
KCHOL
|
199,80 | 199,80 | 199,90 | 1,42% | 196,70 | 202,40 | 200,30 | 4.708.859.792 | 23.508.891 |
|
KFEIN
|
9,06 | 9,06 | 9,07 | 2,95% | 8,81 | 9,14 | 9,03 | 37.209.159 | 4.120.322 |
|
KGYO
|
9,53 | 9,53 | 9,54 | 6,96% | 8,90 | 9,62 | 9,43 | 253.821.122 | 26.924.132 |
|
KIMMR
|
15,21 | 15,21 | 15,23 | -0,78% | 15,19 | 15,65 | 15,40 | 27.077.048 | 1.758.315 |
|
KLGYO
|
4,89 | 4,89 | 4,91 | -1,61% | 4,85 | 4,97 | 4,89 | 69.188.978 | 14.148.778 |
|
KLKIM
|
27,10 | 27,06 | 27,10 | 1,19% | 26,70 | 27,20 | 26,97 | 43.562.793 | 1.615.419 |
|
KLMSN
|
29,92 | 29,92 | 29,98 | -0,66% | 29,84 | 30,32 | 30,06 | 16.570.918 | 551.200 |
|
KLRHO
|
83,10 | 83,10 | 83,45 | -1,66% | 82,55 | 85,20 | 83,52 | 284.946.375 | 3.411.653 |
|
KLSER
|
25,82 | 25,82 | 25,84 | 0,08% | 25,78 | 26,12 | 25,92 | 22.436.343 | 865.727 |
|
KLSYN
|
14,95 | 14,95 | 14,96 | 0,54% | 14,40 | 15,41 | 15,13 | 75.792.325 | 5.007.932 |
|
KLYPV
|
61,55 | 61,50 | 61,55 | -0,81% | 61,15 | 63,00 | 62,01 | 115.533.796 | 1.863.160 |
|
KMPUR
|
19,63 | 19,60 | 19,63 | 3,59% | 18,95 | 19,93 | 19,53 | 48.419.755 | 2.479.435 |
|
KNFRT
|
12,06 | 12,06 | 12,11 | 1,43% | 11,80 | 12,36 | 12,18 | 49.494.178 | 4.063.744 |
|
KOCMT
|
4,17 | 4,17 | 4,18 | 2,46% | 3,98 | 4,34 | 4,15 | 345.595.266 | 83.334.939 |
|
KONKA
|
13,69 | 13,68 | 13,69 | 1,56% | 13,28 | 13,69 | 13,42 | 39.224.621 | 2.923.427 |
|
KONYA
|
3.815,00 | 3.807,50 | 3.815,00 | 0,39% | 3.780,00 | 3.850,00 | 3.812,56 | 31.182.918 | 8.179 |
|
KOPOL
|
6,61 | 6,59 | 6,61 | 3,44% | 6,40 | 6,66 | 6,55 | 107.373.632 | 16.383.670 |
|
KORDS
|
78,05 | 78,05 | 78,10 | -2,32% | 77,05 | 80,70 | 78,02 | 110.773.593 | 1.419.775 |
|
KOTON
|
13,81 | 13,81 | 13,85 | 0,00% | 13,75 | 14,01 | 13,85 | 54.465.548 | 3.931.491 |
|
KRDMD
|
44,80 | 44,80 | 44,82 | 4,77% | 42,66 | 45,10 | 44,38 | 3.519.285.452 | 79.304.177 |
|
KRGYO
|
2,51 | 2,51 | 2,52 | 0,40% | 2,50 | 2,53 | 2,51 | 13.012.080 | 5.179.782 |
|
KRONT
|
22,50 | 22,50 | 22,78 | -2,00% | 22,50 | 23,20 | 22,82 | 23.154.501 | 1.014.485 |
|
KRPLS
|
8,90 | 8,90 | 8,92 | 1,14% | 8,78 | 9,07 | 8,91 | 14.255.035 | 1.600.121 |
|
KRSTL
|
10,74 | 10,74 | 10,75 | 0,47% | 10,56 | 10,86 | 10,72 | 32.230.825 | 3.007.204 |
|
KRVGD
|
2,79 | 2,78 | 2,79 | 2,20% | 2,72 | 2,80 | 2,77 | 13.343.508 | 4.809.752 |
|
KTLEV
|
180,60 | 180,50 | 180,60 | -4,55% | 180,60 | 195,20 | 189,52 | 3.623.178.600 | 19.117.743 |
|
KTSKR
|
99,80 | 99,80 | 100,00 | 0,30% | 98,70 | 100,70 | 99,78 | 50.625.280 | 507.352 |
|
KUTPO
|
86,40 | 85,95 | 86,40 | 2,49% | 84,05 | 87,50 | 86,01 | 18.622.907 | 216.527 |
|
KUYAS
|
61,20 | - | 61,20 | -10,00% | 61,20 | 69,05 | 66,34 | 867.510.361 | 13.077.592 |
|
KZBGY
|
2,29 | 2,28 | 2,29 | 1,33% | 2,24 | 2,31 | 2,27 | 84.274.022 | 37.112.418 |
|
KZGYO
|
21,64 | 21,64 | 21,70 | -1,10% | 21,62 | 22,08 | 21,75 | 26.100.323 | 1.200.249 |
|
LIDER
|
115,00 | 115,00 | 115,40 | 2,95% | 110,60 | 115,40 | 114,11 | 143.681.337 | 1.259.208 |
|
LIDFA
|
3,04 | 3,03 | 3,04 | 4,11% | 2,90 | 3,09 | 3,00 | 54.470.870 | 18.131.014 |
|
LILAK
|
31,44 | 31,44 | 31,48 | 2,08% | 30,66 | 31,74 | 31,35 | 70.132.591 | 2.236.877 |
|
LINK
|
6,23 | 6,23 | 6,24 | -1,89% | 6,22 | 6,40 | 6,33 | 100.830.653 | 15.935.196 |
|
LKMNH
|
14,96 | 14,95 | 14,96 | -0,66% | 14,88 | 15,07 | 14,97 | 8.632.458 | 576.782 |
|
LMKDC
|
23,70 | 23,68 | 23,70 | -0,42% | 23,44 | 23,98 | 23,75 | 90.810.383 | 3.824.173 |
|
LOGO
|
137,80 | 137,80 | 138,00 | 1,10% | 136,50 | 139,20 | 137,79 | 67.030.701 | 486.460 |
|
LRSHO
|
3,17 | 3,17 | - | 9,69% | 2,88 | 3,17 | 3,11 | 128.795.270 | 41.476.086 |
|
LXGYO
|
12,80 | 12,80 | 12,81 | -4,55% | 12,78 | 13,57 | 13,12 | 101.736.811 | 7.756.460 |
|
LYDHO
|
184,10 | 184,10 | 184,60 | 0,05% | 183,40 | 188,70 | 185,28 | 82.443.707 | 444.970 |
|
LYDYE
|
13.550,00 | 13.550,00 | 13.657,50 | 1,71% | 13.387,50 | 14.362,50 | 13.768,27 | 30.262.663 | 2.198 |
|
MAALT
|
1.087,00 | 1.087,00 | 1.090,00 | 0,00% | 1.084,00 | 1.100,00 | 1.092,05 | 17.397.421 | 15.931 |
|
MACKO
|
33,68 | 33,68 | 33,78 | 1,45% | 33,04 | 33,92 | 33,59 | 17.321.845 | 515.630 |
|
MAGEN
|
38,80 | 38,78 | 38,80 | -0,15% | 37,72 | 39,16 | 38,51 | 305.764.561 | 7.939.795 |
|
MAKIM
|
17,91 | 17,91 | 17,94 | -0,28% | 17,86 | 18,14 | 17,98 | 23.359.017 | 1.299.056 |
|
MAKTK
|
11,58 | 11,58 | 11,59 | 0,26% | 11,46 | 11,75 | 11,63 | 30.477.971 | 2.621.633 |
|
MANAS
|
33,42 | 33,40 | 33,42 | -2,39% | 33,42 | 35,48 | 34,29 | 859.365.916 | 25.065.419 |
|
MARBL
|
12,96 | 12,96 | 12,99 | 0,39% | 12,95 | 13,14 | 13,04 | 13.211.305 | 1.013.345 |
|
MARKA
|
79,85 | 79,80 | 79,95 | 6,47% | 74,55 | 82,00 | 79,32 | 77.703.437 | 979.611 |
|
MARMR
|
2,19 | 2,19 | 2,20 | 0,46% | 2,17 | 2,22 | 2,19 | 73.227.124 | 33.376.262 |
|
MARTI
|
1,64 | 1,63 | 1,64 | 0,00% | 1,63 | 1,67 | 1,65 | 45.178.646 | 27.414.887 |
|
MAVI
|
40,82 | 40,80 | 40,82 | -0,49% | 40,54 | 41,02 | 40,83 | 65.246.265 | 1.598.142 |
|
MCARD
|
145,80 | 145,80 | - | 9,95% | 132,60 | 145,80 | 140,08 | 369.063.525 | 2.634.750 |
|
MEDTR
|
26,92 | 26,82 | 26,92 | 0,52% | 26,74 | 27,06 | 26,93 | 6.203.563 | 230.324 |
|
MEGMT
|
68,00 | 68,00 | 68,05 | 2,33% | 65,85 | 68,00 | 66,87 | 589.430.703 | 8.814.398 |
|
MEKAG
|
3,40 | 3,40 | 3,41 | -5,29% | 3,40 | 3,59 | 3,44 | 80.266.016 | 23.311.790 |
|
MERCN
|
25,74 | 25,74 | 25,78 | -0,08% | 25,20 | 26,98 | 25,83 | 118.798.109 | 4.599.360 |
|
MERIT
|
17,23 | 17,22 | 17,23 | -1,60% | 17,09 | 17,51 | 17,28 | 81.233.191 | 4.701.809 |
|
MERKO
|
1,49 | 1,49 | 1,50 | -1,32% | 1,48 | 1,54 | 1,50 | 61.701.336 | 41.116.825 |
|
METRO
|
8,69 | 8,69 | 8,75 | -2,80% | 8,61 | 9,20 | 8,90 | 98.453.461 | 11.068.424 |
|
MEYSU
|
12,70 | 12,69 | 12,70 | -3,64% | 12,70 | 13,15 | 12,85 | 114.585.295 | 8.914.365 |
|
MGROS
|
649,50 | 649,00 | 649,50 | 2,20% | 633,00 | 656,50 | 647,47 | 1.623.361.128 | 2.507.246 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | -1,12% | 3,51 | 3,61 | 3,57 | 11.162.466 | 3.129.760 |
|
MIATK
|
32,64 | 32,62 | 32,64 | -1,63% | 32,54 | 33,54 | 32,99 | 633.441.198 | 19.198.983 |
|
MNDRS
|
11,06 | 11,06 | 11,09 | -0,36% | 11,06 | 11,21 | 11,14 | 20.635.764 | 1.853.072 |
|
MNDTR
|
5,62 | 5,62 | 5,63 | 0,72% | 5,57 | 5,67 | 5,62 | 4.369.594 | 777.986 |
|
MOBTL
|
14,46 | 14,46 | 14,48 | 1,12% | 14,25 | 15,36 | 14,76 | 120.886.611 | 8.189.770 |
|
MOGAN
|
18,85 | 18,85 | 18,90 | 3,01% | 17,59 | 19,19 | 18,52 | 915.455.249 | 49.431.349 |
|
MOPAS
|
31,82 | 31,80 | 31,82 | -1,00% | 31,64 | 32,98 | 32,38 | 50.589.444 | 1.562.308 |
|
MPARK
|
428,50 | 428,25 | 428,50 | 3,13% | 414,00 | 431,75 | 424,31 | 252.071.769 | 594.078 |
|
MRGYO
|
1,42 | 1,42 | 1,43 | -3,40% | 1,42 | 1,50 | 1,46 | 79.265.836 | 54.421.104 |
|
MRSHL
|
1.802,00 | 1.802,00 | 1.803,00 | -1,10% | 1.768,00 | 1.840,00 | 1.787,84 | 64.632.261 | 36.151 |
|
MSGYO
|
6,33 | 6,33 | 6,38 | 1,93% | 6,13 | 6,45 | 6,27 | 15.922.843 | 2.538.128 |
|
MTRKS
|
27,22 | 27,22 | 27,32 | -1,38% | 26,86 | 27,94 | 27,45 | 29.224.470 | 1.064.623 |
|
NATEN
|
6,30 | 6,30 | 6,31 | -0,16% | 6,29 | 6,36 | 6,32 | 26.389.021 | 4.172.808 |
|
NETAS
|
62,50 | 62,50 | 62,65 | 1,30% | 61,70 | 63,25 | 62,54 | 17.182.703 | 274.732 |
|
NETCD
|
144,80 | 144,70 | 144,80 | 2,77% | 139,50 | 149,80 | 145,33 | 901.650.521 | 6.204.085 |
|
NIBAS
|
4,20 | 4,20 | 4,21 | 3,19% | 4,06 | 4,32 | 4,19 | 42.301.587 | 10.106.514 |
|
NTGAZ
|
11,71 | 11,71 | 11,72 | 1,83% | 11,47 | 11,83 | 11,72 | 36.637.581 | 3.125.770 |
|
NTHOL
|
44,10 | 44,08 | 44,10 | -2,00% | 44,10 | 45,12 | 44,51 | 78.416.983 | 1.761.836 |
|
NUGYO
|
9,12 | 9,12 | 9,15 | 0,44% | 9,01 | 9,32 | 9,18 | 12.891.219 | 1.403.683 |
|
NUHCM
|
220,20 | 220,20 | 221,80 | -0,72% | 219,80 | 222,90 | 221,01 | 9.974.604 | 45.131 |
|
OBAMS
|
5,32 | 5,31 | 5,32 | 0,95% | 5,24 | 5,35 | 5,30 | 164.198.141 | 30.956.277 |
|
ODAS
|
8,38 | 8,37 | 8,38 | -1,06% | 8,30 | 8,53 | 8,41 | 416.222.673 | 49.498.269 |
|
ODINE
|
2.170,00 | 2.168,00 | 2.170,00 | 3,33% | 2.082,00 | 2.198,00 | 2.159,25 | 613.874.086 | 284.300 |
|
OFSYM
|
51,30 | 51,30 | 51,60 | -0,48% | 51,20 | 52,40 | 51,85 | 28.917.149 | 557.739 |
|
ONCSM
|
265,25 | 265,00 | 265,25 | -6,60% | 265,25 | 287,00 | 274,77 | 125.231.764 | 455.770 |
|
ONRYT
|
63,00 | 62,95 | 63,00 | 0,40% | 62,55 | 64,10 | 63,09 | 52.770.857 | 836.461 |
|
ORGE
|
105,30 | 105,30 | 105,40 | 0,38% | 104,20 | 106,70 | 105,61 | 44.887.367 | 425.035 |
|
OSMEN
|
8,18 | 8,18 | 8,24 | -2,15% | 8,18 | 8,56 | 8,34 | 28.020.686 | 3.360.340 |
|
OSTIM
|
1,76 | 1,76 | 1,77 | -1,12% | 1,75 | 1,79 | 1,76 | 22.457.622 | 12.734.200 |
|
OTKAR
|
330,00 | 329,75 | 330,00 | 0,53% | 327,25 | 331,00 | 328,94 | 137.960.972 | 419.414 |
|
OTTO
|
193,00 | 190,30 | 193,00 | 3,76% | 185,00 | 193,00 | 190,06 | 63.577.758 | 334.515 |
|
OYAKC
|
20,26 | 20,24 | 20,26 | 0,30% | 20,06 | 20,42 | 20,27 | 184.262.489 | 9.092.758 |
|
OYYAT
|
38,78 | 38,76 | 38,78 | 0,83% | 38,30 | 39,46 | 38,74 | 7.943.857 | 205.042 |
|
OZATD
|
2.775,00 | 2.772,50 | 2.775,00 | 2,97% | 2.426,00 | 2.775,00 | 2.566,31 | 4.514.133.219 | 1.758.995 |
|
OZGYO
|
2,18 | 2,18 | 2,19 | 1,87% | 2,13 | 2,18 | 2,16 | 21.675.570 | 10.055.189 |
|
OZKGY
|
13,54 | 13,54 | 13,55 | 0,37% | 13,39 | 13,63 | 13,55 | 25.635.197 | 1.892.386 |
|
OZSUB
|
33,02 | 32,78 | 33,02 | 9,92% | 30,06 | 33,04 | 32,68 | 228.777.673 | 7.000.796 |
|
OZYSR
|
13,20 | 13,20 | 13,21 | -6,71% | 13,20 | 14,28 | 13,60 | 118.458.910 | 8.707.778 |
|
PAGYO
|
154,60 | 154,50 | 154,60 | -0,26% | 154,50 | 158,30 | 155,79 | 7.379.173 | 47.365 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,71% | 1,41 | 1,44 | 1,43 | 195.526.904 | 137.133.099 |
|
PAPIL
|
14,86 | 14,83 | 14,86 | 9,99% | 13,54 | 14,86 | 14,35 | 367.441.337 | 25.611.266 |
|
PARSN
|
81,40 | 81,40 | 81,70 | 1,43% | 80,30 | 83,80 | 82,04 | 40.025.026 | 487.883 |
|
PASEU
|
103,10 | 103,10 | - | 9,91% | 92,65 | 103,10 | 98,15 | 467.739.137 | 4.765.339 |
|
PATEK
|
21,40 | 21,40 | 21,42 | 1,52% | 21,12 | 22,14 | 21,79 | 282.872.942 | 12.981.902 |
|
PCILT
|
33,82 | 33,74 | 33,82 | 1,26% | 32,98 | 34,16 | 33,79 | 31.729.398 | 938.934 |
|
PEKGY
|
15,00 | 14,90 | 15,00 | 1,35% | 14,76 | 15,00 | 14,88 | 1.261.356.818 | 84.799.292 |
|
PENGD
|
10,50 | 10,50 | 10,51 | 0,86% | 10,39 | 10,74 | 10,59 | 21.643.581 | 2.044.418 |
|
PENTA
|
13,37 | 13,37 | 13,38 | 0,75% | 13,29 | 13,49 | 13,37 | 11.570.172 | 865.403 |
|
PETKM
|
22,70 | 22,68 | 22,70 | 8,40% | 21,22 | 22,76 | 21,95 | 3.470.691.232 | 158.146.485 |
|
PETUN
|
11,94 | 11,94 | 11,99 | 1,62% | 11,73 | 12,31 | 12,07 | 50.389.494 | 4.176.026 |
|
PGSUS
|
164,70 | 164,70 | 164,80 | -1,08% | 163,40 | 166,40 | 164,65 | 1.853.963.277 | 11.259.998 |
|
PINSU
|
12,58 | 12,58 | - | 9,97% | 11,51 | 12,58 | 12,45 | 62.577.351 | 5.028.227 |
|
PKART
|
145,20 | 145,20 | - | 10,00% | 129,30 | 145,20 | 140,52 | 224.243.062 | 1.595.845 |
|
PKENT
|
136,60 | 136,60 | 136,70 | -0,87% | 136,50 | 138,50 | 137,37 | 15.039.833 | 109.483 |
|
PLTUR
|
22,38 | 22,38 | 22,40 | 0,36% | 22,22 | 22,52 | 22,36 | 19.707.071 | 881.337 |
|
PNLSN
|
47,60 | 47,60 | 47,90 | 2,72% | 46,20 | 49,32 | 47,68 | 65.015.988 | 1.363.685 |
|
PNSUT
|
12,21 | 12,21 | 12,26 | 5,44% | 11,58 | 12,73 | 12,15 | 98.598.254 | 8.114.997 |
|
POLHO
|
21,90 | 21,90 | 21,98 | 1,20% | 21,66 | 22,44 | 22,11 | 98.873.905 | 4.472.224 |
|
POLTK
|
4.920,00 | 4.920,00 | 4.935,00 | -0,71% | 4.920,00 | 5.015,00 | 4.950,07 | 19.478.508 | 3.935 |
|
PRDGS
|
7,02 | 7,01 | 7,02 | 3,08% | 6,78 | 7,18 | 6,97 | 27.004.993 | 3.872.384 |
|
PRKAB
|
34,58 | 34,58 | 34,64 | 0,88% | 34,24 | 35,00 | 34,56 | 16.667.979 | 482.293 |
|
PRKME
|
18,34 | 18,34 | 18,36 | 0,82% | 18,08 | 18,42 | 18,23 | 39.847.960 | 2.185.938 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | 0,61% | 3,28 | 3,43 | 3,34 | 927.091.378 | 278.000.566 |
|
QUAGR
|
3,38 | 3,37 | 3,38 | -0,88% | 3,36 | 3,47 | 3,41 | 140.062.901 | 41.061.617 |
|
RALYH
|
242,70 | 242,60 | 242,70 | -0,21% | 237,00 | 250,00 | 244,75 | 575.722.890 | 2.352.279 |
|
RAYSG
|
171,10 | 171,10 | 171,40 | 0,29% | 170,60 | 172,50 | 171,34 | 23.069.891 | 134.646 |
|
REEDR
|
7,43 | 7,42 | 7,43 | 6,75% | 6,85 | 7,60 | 7,25 | 326.524.855 | 45.044.332 |
|
RGYAS
|
206,30 | 206,20 | 206,30 | 1,63% | 200,40 | 207,70 | 205,00 | 413.823.026 | 2.015.198 |
|
RTALB
|
3,43 | 3,43 | 3,44 | -0,29% | 3,41 | 3,48 | 3,44 | 79.908.279 | 23.220.195 |
|
RUBNS
|
22,18 | 22,04 | 22,18 | 3,84% | 21,30 | 22,18 | 21,76 | 32.513.271 | 1.494.382 |
|
RUZYE
|
9,56 | 9,55 | 9,56 | -0,93% | 9,55 | 9,88 | 9,67 | 45.066.160 | 4.659.460 |
|
RYGYO
|
32,50 | 32,48 | 32,50 | 1,63% | 31,82 | 32,98 | 32,46 | 35.993.914 | 1.108.813 |
|
RYSAS
|
21,02 | 21,00 | 21,02 | 1,06% | 20,54 | 21,28 | 21,10 | 115.033.295 | 5.452.010 |
|
SAFKR
|
20,14 | 20,12 | 20,14 | -2,42% | 20,06 | 20,70 | 20,30 | 34.312.317 | 1.690.213 |
|
SAHOL
|
89,00 | 88,95 | 89,00 | 0,68% | 87,90 | 90,20 | 89,13 | 4.117.589.703 | 46.196.486 |
|
SANFM
|
9,25 | 9,20 | 9,25 | -0,32% | 9,15 | 9,63 | 9,40 | 56.249.715 | 5.984.047 |
|
SARKY
|
25,32 | 25,22 | 25,32 | 0,48% | 25,00 | 25,54 | 25,24 | 72.973.575 | 2.890.855 |
|
SASA
|
2,54 | 2,54 | 2,55 | 4,53% | 2,41 | 2,61 | 2,51 | 9.904.226.144 | 3.939.165.515 |
|
SAYAS
|
46,42 | 46,42 | 46,60 | 2,43% | 45,64 | 47,54 | 46,83 | 61.871.655 | 1.321.114 |
|
SDTTR
|
247,90 | 247,90 | 248,10 | 2,14% | 245,20 | 253,25 | 248,20 | 231.208.796 | 931.534 |
|
SEGMN
|
47,82 | 47,82 | 47,84 | -1,40% | 47,82 | 50,00 | 48,71 | 56.266.059 | 1.155.234 |
|
SEGYO
|
4,51 | 4,50 | 4,51 | 1,12% | 4,46 | 4,56 | 4,50 | 16.359.732 | 3.632.779 |
|
SELEC
|
255,00 | 254,75 | 255,00 | -2,30% | 248,00 | 278,00 | 263,10 | 447.802.280 | 1.702.003 |
|
SELVA
|
1,91 | 1,91 | 1,92 | 2,14% | 1,86 | 1,96 | 1,91 | 70.142.767 | 36.798.915 |
|
SERNT
|
8,85 | 8,84 | 8,85 | 0,11% | 8,70 | 8,91 | 8,84 | 32.865.195 | 3.717.145 |
|
SISE
|
44,50 | 44,50 | 44,54 | 0,68% | 43,96 | 44,96 | 44,59 | 1.814.392.222 | 40.693.138 |
|
SKBNK
|
17,91 | 17,90 | 17,91 | -8,76% | 17,80 | 19,68 | 18,30 | 1.043.929.607 | 57.034.351 |
|
SKTAS
|
3,40 | 3,40 | 3,42 | 1,80% | 3,34 | 3,62 | 3,44 | 105.143.163 | 30.529.945 |
|
SKYMD
|
14,70 | 14,70 | 14,73 | -3,29% | 14,70 | 15,73 | 15,28 | 64.447.137 | 4.218.616 |
|
SMART
|
25,42 | 25,42 | 25,46 | 2,25% | 24,70 | 26,96 | 25,93 | 85.736.967 | 3.307.015 |
|
SMRTG
|
11,95 | 11,95 | 11,97 | 2,40% | 11,55 | 12,30 | 11,94 | 415.253.987 | 34.774.365 |
|
SMRVA
|
12,87 | 12,86 | 12,87 | 1,58% | 12,56 | 13,16 | 12,88 | 112.956.822 | 8.772.428 |
|
SNGYO
|
3,64 | 3,64 | 3,65 | -0,55% | 3,62 | 3,70 | 3,66 | 73.890.535 | 20.217.968 |
|
SNICA
|
3,90 | 3,90 | 3,91 | -0,26% | 3,89 | 4,01 | 3,94 | 58.697.015 | 14.915.313 |
|
SOKE
|
18,85 | 18,84 | 18,85 | -1,57% | 18,53 | 19,63 | 19,08 | 62.726.107 | 3.288.038 |
|
SOKM
|
53,30 | 53,30 | 53,35 | 3,29% | 51,00 | 53,35 | 52,56 | 375.460.199 | 7.144.113 |
|
SRVGY
|
2,63 | 2,62 | 2,63 | -1,87% | 2,63 | 2,70 | 2,66 | 32.835.968 | 12.364.869 |
|
SUNTK
|
45,88 | 45,88 | - | 9,97% | 42,42 | 45,88 | 44,30 | 522.393.068 | 11.793.064 |
|
SURGY
|
70,00 | 70,00 | 70,05 | -1,89% | 69,20 | 72,00 | 70,71 | 135.577.816 | 1.917.343 |
|
SUWEN
|
7,45 | 7,44 | 7,45 | 8,76% | 6,76 | 7,53 | 7,33 | 126.391.916 | 17.237.120 |
|
SVGYO
|
12,70 | 12,59 | 12,70 | -0,16% | 12,13 | 12,92 | 12,43 | 586.563.265 | 47.173.997 |
|
TABGD
|
233,50 | 232,40 | 233,50 | 0,95% | 228,90 | 233,50 | 231,40 | 191.237.216 | 826.432 |
|
TARKM
|
486,50 | 486,25 | 486,50 | 5,36% | 463,75 | 507,50 | 490,51 | 114.929.805 | 234.308 |
|
TATEN
|
12,26 | 12,26 | 12,27 | -0,73% | 12,25 | 12,47 | 12,34 | 87.496.600 | 7.092.036 |
|
TATGD
|
20,18 | 20,16 | 20,18 | 6,15% | 18,80 | 20,46 | 19,91 | 70.512.436 | 3.540.918 |
|
TAVHL
|
272,50 | 272,25 | 272,50 | 2,64% | 263,00 | 274,75 | 270,19 | 837.424.637 | 3.099.421 |
|
TBORG
|
126,40 | 126,40 | 127,00 | -0,16% | 126,30 | 128,10 | 127,24 | 21.131.776 | 166.078 |
|
TCELL
|
109,60 | 109,50 | 109,60 | 1,01% | 107,80 | 111,20 | 109,65 | 2.559.881.950 | 23.345.238 |
|
TCKRC
|
142,40 | 142,40 | 142,50 | 6,27% | 133,90 | 145,00 | 138,53 | 456.675.161 | 3.296.531 |
|
TEHOL
|
41,10 | 41,06 | 41,10 | 0,24% | 40,88 | 41,36 | 41,04 | 897.750.292 | 21.873.962 |
|
TEKTU
|
8,83 | 8,83 | 8,84 | -2,00% | 8,83 | 9,12 | 8,98 | 56.171.902 | 6.255.435 |
|
TERA
|
163,80 | 163,70 | 163,80 | 2,57% | 159,10 | 165,80 | 163,46 | 1.628.395.840 | 9.961.772 |
|
TEZOL
|
15,58 | 15,58 | 15,63 | -1,83% | 15,58 | 15,97 | 15,75 | 33.976.627 | 2.156.753 |
|
TGSAS
|
185,10 | 185,10 | 185,90 | 1,93% | 181,10 | 186,80 | 184,70 | 27.434.702 | 148.536 |
|
THYAO
|
328,00 | 327,75 | 328,00 | -0,46% | 323,75 | 330,00 | 326,66 | 15.229.998.968 | 46.622.936 |
|
TKFEN
|
145,70 | 145,50 | 145,70 | 0,48% | 144,00 | 146,60 | 145,56 | 493.083.109 | 3.387.419 |
|
TKNSA
|
18,29 | 18,28 | 18,29 | 0,94% | 18,19 | 18,49 | 18,32 | 26.390.897 | 1.440.262 |
|
TLMAN
|
84,90 | 84,90 | 85,15 | 0,83% | 84,15 | 86,00 | 85,43 | 20.059.320 | 234.814 |
|
TMPOL
|
430,25 | 430,00 | 430,25 | -0,64% | 428,00 | 436,50 | 431,79 | 87.930.338 | 203.643 |
|
TMSN
|
83,60 | 83,60 | 83,75 | 0,18% | 83,50 | 84,50 | 84,02 | 20.491.916 | 243.884 |
|
TNZTP
|
24,18 | 24,18 | 24,24 | 4,22% | 23,32 | 24,82 | 24,24 | 91.638.911 | 3.780.030 |
|
TOASO
|
301,75 | 301,50 | 301,75 | -1,95% | 301,00 | 309,25 | 304,75 | 1.174.469.932 | 3.853.828 |
|
TRALT
|
49,96 | 49,96 | 49,98 | -0,58% | 49,54 | 51,45 | 50,30 | 5.324.851.957 | 105.869.151 |
|
TRCAS
|
45,92 | 45,84 | 45,92 | 2,68% | 44,70 | 46,00 | 45,35 | 51.538.370 | 1.136.385 |
|
TRENJ
|
90,25 | 90,25 | 90,30 | -1,80% | 89,70 | 94,20 | 91,36 | 147.039.886 | 1.609.477 |
|
TRGYO
|
98,45 | 98,45 | 98,50 | -0,25% | 97,95 | 99,40 | 98,63 | 98.107.677 | 994.716 |
|
TRMET
|
115,50 | 115,40 | 115,50 | -3,51% | 114,80 | 120,10 | 116,94 | 776.615.211 | 6.641.412 |
|
TSKB
|
11,50 | 11,49 | 11,50 | -3,20% | 11,48 | 11,96 | 11,65 | 307.326.053 | 26.375.339 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 2,13% | 0,93 | 0,96 | 0,95 | 157.549.963 | 166.141.720 |
|
TTKOM
|
59,00 | 59,00 | 59,10 | 1,46% | 57,65 | 59,55 | 58,82 | 2.181.129.170 | 37.080.077 |
|
TTRAK
|
431,00 | 431,00 | 431,50 | -1,49% | 431,00 | 438,50 | 434,30 | 62.336.568 | 143.534 |
|
TUCLK
|
3,94 | 3,94 | 3,95 | -0,51% | 3,93 | 3,98 | 3,95 | 15.697.314 | 3.971.113 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 0,00% | 2,12 | 2,16 | 2,14 | 114.792.640 | 53.641.549 |
|
TUPRS
|
307,50 | 307,25 | 307,50 | 6,31% | 292,50 | 308,75 | 303,61 | 12.453.191.712 | 41.016.904 |
|
TUREX
|
6,80 | 6,79 | 6,80 | -0,15% | 6,77 | 6,86 | 6,81 | 53.940.998 | 7.917.394 |
|
TURGG
|
27,98 | 27,98 | 28,00 | 2,49% | 26,94 | 28,18 | 27,82 | 12.839.567 | 461.542 |
|
TURSG
|
6,65 | 6,65 | 6,66 | 1,37% | 6,50 | 6,75 | 6,66 | 613.439.777 | 92.106.799 |
|
UCAYM
|
29,00 | 29,00 | 29,16 | -2,68% | 28,98 | 29,84 | 29,34 | 140.297.610 | 4.782.087 |
|
UFUK
|
1.682,00 | 1.682,00 | 1.696,00 | -1,06% | 1.673,00 | 1.729,00 | 1.702,06 | 24.138.617 | 14.182 |
|
ULKER
|
97,55 | 97,50 | 97,55 | -0,41% | 96,60 | 98,15 | 97,34 | 550.689.498 | 5.657.345 |
|
ULUFA
|
1,80 | 1,79 | 1,80 | 0,56% | 1,79 | 1,88 | 1,83 | 128.207.142 | 69.886.933 |
|
ULUSE
|
319,00 | 318,75 | 319,00 | 1,75% | 308,75 | 322,25 | 314,48 | 101.911.028 | 324.061 |
|
ULUUN
|
9,38 | 9,28 | 9,38 | -4,19% | 9,23 | 9,97 | 9,59 | 158.662.912 | 16.543.939 |
|
UNLU
|
12,01 | 12,00 | 12,01 | 0,25% | 11,96 | 12,21 | 12,06 | 15.453.083 | 1.281.478 |
|
USAK
|
1,39 | 1,39 | 1,40 | 0,00% | 1,38 | 1,41 | 1,40 | 61.004.809 | 43.701.082 |
|
VAKBN
|
30,48 | 30,46 | 30,48 | -1,68% | 30,30 | 31,10 | 30,76 | 1.188.839.622 | 38.644.614 |
|
VAKFA
|
11,35 | 11,35 | 11,36 | -1,56% | 11,30 | 11,58 | 11,46 | 84.293.578 | 7.357.558 |
|
VAKFN
|
1,57 | 1,57 | 1,58 | 1,29% | 1,54 | 1,59 | 1,57 | 62.067.360 | 39.578.590 |
|
VAKKO
|
72,60 | 72,35 | 72,60 | 1,26% | 71,70 | 73,75 | 72,54 | 13.601.534 | 187.506 |
|
VBTYZ
|
29,10 | 29,10 | 29,18 | 0,83% | 28,94 | 29,78 | 29,31 | 31.100.436 | 1.061.229 |
|
VERTU
|
37,44 | 37,44 | 37,48 | -0,69% | 37,22 | 38,22 | 37,69 | 25.425.099 | 674.534 |
|
VERUS
|
474,25 | 473,75 | 474,25 | 3,15% | 456,00 | 484,75 | 476,05 | 64.114.047 | 134.678 |
|
VESBE
|
6,22 | 6,22 | 6,23 | 0,48% | 6,15 | 6,38 | 6,26 | 53.068.662 | 8.474.713 |
|
VESTL
|
25,16 | 25,16 | 25,18 | 1,45% | 24,68 | 25,96 | 25,25 | 200.337.899 | 7.932.851 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 0,00% | 2,64 | 2,69 | 2,67 | 40.073.593 | 14.996.403 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | -0,51% | 1,94 | 1,98 | 1,95 | 29.288.980 | 14.998.234 |
|
VSNMD
|
82,90 | 82,85 | 82,90 | 1,04% | 82,05 | 84,00 | 82,84 | 74.583.586 | 900.355 |
|
YAPRK
|
11,10 | 11,09 | 11,10 | 0,27% | 10,98 | 11,16 | 11,08 | 18.347.216 | 1.655.931 |
|
YATAS
|
35,88 | 35,84 | 35,88 | 0,00% | 35,60 | 36,28 | 35,94 | 13.950.461 | 388.208 |
|
YAYLA
|
23,14 | 23,12 | 23,14 | -1,53% | 23,12 | 23,56 | 23,32 | 22.423.969 | 961.583 |
|
YEOTK
|
90,85 | 90,80 | 90,85 | -1,03% | 90,55 | 94,90 | 92,52 | 460.894.330 | 4.981.594 |
|
YESIL
|
1,32 | 1,32 | 1,33 | 3,94% | 1,31 | 1,39 | 1,37 | 168.675.175 | 123.087.826 |
|
YGGYO
|
218,20 | 218,20 | 218,80 | 0,88% | 215,90 | 225,00 | 220,79 | 17.526.280 | 79.380 |
|
YIGIT
|
22,02 | 22,02 | 22,06 | 0,00% | 21,98 | 22,34 | 22,15 | 52.754.542 | 2.381.893 |
|
YKBNK
|
32,90 | 32,90 | 32,92 | -0,96% | 32,88 | 33,64 | 33,24 | 7.226.806.570 | 217.440.166 |
|
YKSLN
|
3,19 | 3,19 | 3,20 | 0,31% | 3,15 | 3,30 | 3,22 | 16.620.514 | 5.170.034 |
|
YUNSA
|
9,40 | 9,36 | 9,40 | 4,56% | 9,00 | 9,48 | 9,29 | 64.423.646 | 6.935.912 |
|
YYLGD
|
10,82 | 10,82 | 10,83 | 1,60% | 10,60 | 10,95 | 10,86 | 40.470.074 | 3.727.392 |
|
ZERGY
|
10,06 | 10,00 | 10,06 | 0,70% | 9,85 | 10,06 | 9,96 | 71.794.443 | 7.211.396 |
|
ZGYO
|
38,72 | 38,70 | 38,72 | 0,16% | 38,24 | 39,50 | 38,94 | 102.023.728 | 2.620.175 |
|
ZOREN
|
2,61 | 2,61 | 2,62 | -1,88% | 2,61 | 2,66 | 2,64 | 171.000.632 | 64.877.364 |
|
ZRGYO
|
18,12 | 17,99 | 18,12 | 3,42% | 17,26 | 18,14 | 18,00 | 33.407.094 | 1.855.870 |
Midas’ın Kulakları
Tümünü Gör
Tem 20, 2026 • 20 dakika once
tk accelis, Sermaye Piyasaları Günü'nde orta vadeli hedeflerini ve bağımsızlık stratejisini açıkladı
Tem 20, 2026 • 20 dakika once
AB, Sika ve Cemex'i de kapsayan inşaat kimyasalları kartel soruşturması başlattı
Tem 20, 2026 • 21 dakika once
Bitcoin, kurumsal benimseme ve düzenleyici ilerlemeye rağmen değerinin yarısını kaybetti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.