BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,93 | - | 2,93 | -9,85% | 2,93 | 3,14 | 2,96 | 18.734.076 | 6.331.507 |
|
A1YEN
|
1,36 | 1,35 | 1,36 | -5,56% | 1,32 | 1,42 | 1,36 | 16.998.720 | 12.483.473 |
|
AAGYO
|
7,41 | 7,40 | 7,41 | -0,80% | 7,37 | 7,66 | 7,49 | 42.429.440 | 5.661.572 |
|
ADEL
|
23,86 | 23,80 | 23,86 | -0,75% | 23,50 | 24,32 | 23,84 | 14.677.698 | 615.571 |
|
ADESE
|
0,49 | 0,49 | 0,50 | -3,92% | 0,49 | 0,52 | 0,51 | 33.762.399 | 66.743.387 |
|
ADGYO
|
40,00 | 39,98 | 40,06 | -5,93% | 39,80 | 42,52 | 42,30 | 480.657.537 | 11.364.485 |
|
AEFES
|
16,27 | 16,26 | 16,27 | -3,61% | 16,27 | 17,05 | 16,67 | 475.410.821 | 28.516.820 |
|
AFYON
|
10,66 | 10,66 | 10,69 | -1,30% | 10,66 | 11,28 | 10,87 | 24.326.577 | 2.238.815 |
|
AGESA
|
200,10 | 200,10 | 200,50 | -4,35% | 199,80 | 212,20 | 204,52 | 44.263.323 | 216.425 |
|
AGHOL
|
28,18 | 28,18 | 28,20 | -3,76% | 28,18 | 29,38 | 28,78 | 78.012.988 | 2.710.808 |
|
AGROT
|
1,11 | 1,11 | 1,12 | -5,13% | 1,10 | 1,17 | 1,13 | 12.908.691 | 11.385.318 |
|
AHGAZ
|
42,72 | 42,72 | 42,90 | -3,35% | 42,32 | 45,20 | 43,62 | 183.276.713 | 4.202.182 |
|
AHSGY
|
5,67 | 5,67 | 5,70 | 0,53% | 5,61 | 5,92 | 5,75 | 20.491.469 | 3.566.859 |
|
AKBNK
|
64,60 | 64,55 | 64,60 | -3,87% | 64,60 | 67,50 | 66,11 | 12.317.039.304 | 186.301.503 |
|
AKCNS
|
184,00 | 183,90 | 184,00 | 2,34% | 176,30 | 193,30 | 184,70 | 96.476.383 | 522.342 |
|
AKENR
|
6,59 | 6,59 | 6,61 | -4,08% | 6,59 | 6,92 | 6,76 | 13.920.147 | 2.060.580 |
|
AKFGY
|
2,27 | 2,26 | 2,27 | -2,16% | 2,27 | 2,37 | 2,32 | 63.417.713 | 27.286.090 |
|
AKFIS
|
16,65 | 16,64 | 16,65 | 1,83% | 16,15 | 16,89 | 16,56 | 232.119.242 | 14.021.241 |
|
AKFYE
|
3,98 | 3,97 | 3,98 | 0,51% | 3,95 | 3,99 | 3,97 | 77.793.693 | 19.592.248 |
|
AKGRT
|
4,70 | 4,70 | 4,71 | -1,67% | 4,65 | 4,78 | 4,70 | 36.582.534 | 7.777.096 |
|
AKHAN
|
23,40 | - | 23,40 | -9,93% | 23,40 | 25,74 | 24,39 | 56.343.569 | 2.310.263 |
|
AKSA
|
10,12 | 10,12 | 10,13 | -0,78% | 9,98 | 10,30 | 10,14 | 123.614.990 | 12.187.776 |
|
AKSEN
|
66,20 | 66,20 | 66,65 | -4,13% | 66,05 | 69,45 | 67,90 | 362.855.882 | 5.343.868 |
|
AKSGY
|
9,05 | 9,04 | 9,05 | -0,77% | 9,00 | 9,20 | 9,08 | 31.677.540 | 3.488.479 |
|
AKSUE
|
12,00 | 12,00 | 12,10 | -4,15% | 11,52 | 13,71 | 12,06 | 44.646.180 | 3.701.232 |
|
ALARK
|
102,80 | 102,30 | 102,80 | -1,44% | 100,40 | 104,60 | 102,59 | 220.204.447 | 2.146.369 |
|
ALBRK
|
8,11 | 8,11 | 8,15 | -3,11% | 8,11 | 8,46 | 8,30 | 114.877.920 | 13.841.311 |
|
ALBTN
|
17,65 | 17,64 | 17,65 | -7,30% | 17,55 | 19,00 | 18,23 | 47.533.328 | 2.608.116 |
|
ALCAR
|
556,50 | 556,50 | 559,50 | -0,63% | 556,00 | 582,50 | 568,10 | 25.258.637 | 44.462 |
|
ALCTL
|
63,35 | 63,00 | 63,35 | -5,59% | 62,75 | 67,75 | 64,63 | 26.340.122 | 407.535 |
|
ALFAS
|
23,82 | 23,80 | 23,82 | -3,48% | 23,58 | 24,68 | 24,11 | 17.476.279 | 724.843 |
|
ALGYO
|
2,53 | 2,53 | 2,54 | -0,78% | 2,49 | 2,57 | 2,54 | 30.062.375 | 11.842.584 |
|
ALKA
|
4,87 | 4,87 | 4,97 | -6,35% | 4,87 | 5,20 | 5,05 | 5.425.254 | 1.074.345 |
|
ALKIM
|
9,99 | 9,99 | 10,00 | -3,20% | 9,98 | 10,32 | 10,12 | 15.041.266 | 1.486.569 |
|
ALKLC
|
30,46 | - | 30,46 | -9,99% | 30,46 | 33,24 | 30,90 | 220.970.060 | 7.151.437 |
|
ALTNY
|
10,97 | 10,96 | 10,97 | -1,26% | 10,94 | 11,49 | 11,24 | 103.119.501 | 9.177.016 |
|
ANELE
|
8,44 | - | 8,44 | -9,93% | 8,44 | 8,73 | 8,53 | 24.919.278 | 2.922.233 |
|
ANGEN
|
6,86 | 6,86 | 6,89 | 2,24% | 6,50 | 7,35 | 6,94 | 64.107.045 | 9.233.131 |
|
ANHYT
|
91,00 | 90,95 | 91,00 | -4,36% | 91,00 | 96,05 | 92,59 | 100.548.847 | 1.085.939 |
|
ANSGR
|
20,72 | 20,70 | 20,72 | -4,95% | 20,72 | 21,70 | 21,10 | 48.412.793 | 2.293.961 |
|
ARASE
|
70,75 | 70,50 | 70,75 | -7,52% | 69,80 | 75,95 | 72,03 | 69.408.471 | 963.674 |
|
ARCLK
|
71,40 | 71,35 | 71,40 | -4,16% | 71,25 | 75,15 | 73,31 | 80.569.937 | 1.099.071 |
|
ARDYZ
|
56,85 | 56,85 | 56,95 | -4,53% | 56,75 | 60,55 | 58,48 | 291.036.561 | 4.976.371 |
|
ARENA
|
12,55 | 12,54 | 12,55 | -4,20% | 12,54 | 13,34 | 12,84 | 3.185.990 | 248.202 |
|
ARFYE
|
10,04 | 10,04 | 10,05 | -9,96% | 10,04 | 11,15 | 10,28 | 51.808.376 | 5.041.982 |
|
ARMGD
|
110,10 | 110,10 | 110,40 | -6,62% | 107,50 | 115,10 | 110,74 | 155.011.481 | 1.399.758 |
|
ARSAN
|
2,89 | 2,89 | 2,90 | -2,69% | 2,89 | 3,01 | 2,95 | 26.591.569 | 9.002.111 |
|
ARTMS
|
28,00 | 28,00 | 28,18 | -7,28% | 27,80 | 30,78 | 28,88 | 12.784.986 | 442.766 |
|
ARZUM
|
1,00 | 0,99 | 1,00 | -7,41% | 0,99 | 1,08 | 1,03 | 9.848.833 | 9.550.605 |
|
ASELS
|
338,25 | 338,00 | 338,25 | -2,17% | 333,75 | 350,75 | 340,68 | 13.310.602.603 | 39.085.999 |
|
ASGYO
|
8,97 | 8,97 | 9,00 | -1,75% | 8,94 | 9,27 | 9,11 | 22.923.099 | 2.516.989 |
|
ASTOR
|
150,00 | 149,80 | 150,00 | -4,21% | 149,10 | 158,50 | 154,14 | 4.346.819.514 | 28.200.954 |
|
ASUZU
|
39,00 | 38,82 | 39,00 | -2,50% | 38,80 | 41,04 | 39,53 | 5.302.171 | 134.120 |
|
ATAKP
|
34,64 | 34,64 | 34,68 | 0,41% | 34,20 | 35,74 | 35,11 | 11.289.440 | 321.557 |
|
ATATP
|
205,50 | 205,50 | 205,90 | -5,95% | 204,00 | 217,80 | 210,23 | 110.253.908 | 524.438 |
|
ATATR
|
3,88 | 3,88 | 3,90 | -6,05% | 3,87 | 4,13 | 3,95 | 121.476.206 | 30.749.537 |
|
AVGYO
|
14,36 | 14,31 | 14,36 | -6,02% | 14,31 | 15,47 | 14,87 | 6.868.404 | 461.892 |
|
AVHOL
|
27,52 | 27,50 | 27,52 | -0,15% | 27,04 | 28,40 | 27,66 | 32.134.977 | 1.161.905 |
|
AVOD
|
2,28 | 2,27 | 2,28 | -1,30% | 2,21 | 2,34 | 2,28 | 9.497.071 | 4.165.870 |
|
AVPGY
|
47,86 | 47,86 | 48,00 | -0,37% | 47,74 | 48,70 | 48,21 | 21.219.016 | 440.143 |
|
AYCES
|
297,50 | 293,25 | 297,50 | -3,09% | 292,75 | 306,00 | 298,14 | 6.743.102 | 22.617 |
|
AYDEM
|
21,58 | 21,58 | 21,70 | -1,19% | 21,44 | 21,98 | 21,70 | 36.007.205 | 1.659.087 |
|
AYEN
|
24,10 | 24,00 | 24,10 | 0,67% | 23,50 | 24,44 | 23,88 | 7.942.627 | 332.553 |
|
AYGAZ
|
263,75 | 263,75 | 264,00 | -2,41% | 263,75 | 272,25 | 267,63 | 80.271.459 | 299.934 |
|
AZTEK
|
2,89 | 2,89 | 2,93 | -1,37% | 2,83 | 3,00 | 2,91 | 10.301.629 | 3.538.137 |
|
BAGFS
|
17,42 | 17,40 | 17,42 | -2,68% | 17,32 | 18,34 | 17,80 | 10.789.096 | 606.040 |
|
BAHKM
|
137,90 | 134,00 | 137,90 | -3,36% | 132,90 | 145,80 | 140,38 | 67.544.125 | 481.151 |
|
BALSU
|
7,36 | 7,35 | 7,36 | -3,16% | 7,34 | 7,89 | 7,64 | 161.104.554 | 21.077.343 |
|
BANVT
|
115,20 | 115,10 | 115,20 | -4,40% | 115,10 | 122,00 | 117,39 | 9.153.462 | 77.974 |
|
BASGZ
|
34,88 | 34,88 | 34,94 | -4,44% | 34,76 | 36,78 | 35,98 | 16.610.655 | 461.632 |
|
BAYRK
|
2,80 | 2,80 | 2,81 | -6,35% | 2,78 | 3,05 | 2,89 | 14.889.153 | 5.158.135 |
|
BEGYO
|
2,77 | 2,77 | 2,78 | -8,88% | 2,77 | 2,95 | 2,85 | 39.094.959 | 13.736.868 |
|
BERA
|
10,04 | 10,04 | 10,12 | -2,43% | 10,02 | 10,53 | 10,24 | 43.478.172 | 4.245.934 |
|
BESLR
|
9,79 | 9,79 | 9,80 | -2,00% | 9,77 | 10,04 | 9,92 | 8.448.146 | 851.431 |
|
BESTE
|
18,73 | 18,72 | 18,73 | -4,97% | 18,66 | 21,66 | 19,15 | 127.412.433 | 6.652.811 |
|
BETAE
|
46,74 | 46,74 | 46,78 | -2,63% | 46,02 | 50,55 | 48,85 | 508.084.954 | 10.401.498 |
|
BEYAZ
|
13,29 | 13,29 | 13,35 | -3,13% | 12,58 | 14,59 | 13,49 | 5.291.539 | 392.312 |
|
BFREN
|
90,55 | 90,55 | 90,80 | -3,21% | 90,30 | 94,20 | 92,20 | 8.259.731 | 89.585 |
|
BIENY
|
11,00 | 10,98 | 11,00 | -0,54% | 10,88 | 11,21 | 11,01 | 9.658.265 | 876.948 |
|
BIGCH
|
3,15 | 3,15 | 3,16 | -2,17% | 3,12 | 3,35 | 3,17 | 6.866.256 | 2.168.534 |
|
BIGEN
|
9,19 | - | 9,19 | -9,99% | 9,19 | 9,19 | 9,19 | 2.719.018 | 295.867 |
|
BIGTK
|
39,30 | 39,28 | 39,30 | 1,55% | 36,58 | 41,98 | 39,96 | 151.799.904 | 3.799.053 |
|
BIMAS
|
369,00 | 369,00 | 369,50 | -4,28% | 369,00 | 385,75 | 376,39 | 4.596.078.947 | 12.210.894 |
|
BINBN
|
31,46 | 31,40 | 31,46 | 1,35% | 30,06 | 32,56 | 31,36 | 61.122.226 | 1.948.782 |
|
BINHO
|
3,74 | 3,73 | 3,74 | -5,32% | 3,71 | 3,95 | 3,81 | 66.839.806 | 17.544.814 |
|
BIOEN
|
10,10 | 10,08 | 10,10 | -0,49% | 9,70 | 10,53 | 10,10 | 72.796.362 | 7.205.875 |
|
BJKAS
|
1,29 | 1,29 | 1,30 | -2,27% | 1,28 | 1,32 | 1,30 | 85.112.880 | 65.512.225 |
|
BLCYT
|
1,47 | 1,46 | 1,47 | -3,29% | 1,44 | 1,52 | 1,47 | 27.354.808 | 18.570.004 |
|
BLUME
|
24,22 | 24,22 | 24,26 | -9,83% | 24,22 | 27,00 | 25,30 | 64.098.938 | 2.533.732 |
|
BMSCH
|
8,20 | 8,20 | 8,25 | -3,42% | 8,20 | 8,71 | 8,43 | 8.610.965 | 1.021.602 |
|
BMSTL
|
35,74 | 35,74 | 36,06 | -5,30% | 34,32 | 37,98 | 36,67 | 68.818.254 | 1.876.649 |
|
BNTAS
|
4,73 | 4,73 | 4,74 | -2,27% | 4,73 | 4,88 | 4,78 | 9.916.932 | 2.074.033 |
|
BOBET
|
14,35 | 14,35 | 14,43 | -4,08% | 13,76 | 15,99 | 15,20 | 155.493.291 | 10.229.660 |
|
BORLS
|
2,73 | 2,73 | 2,74 | -0,73% | 2,62 | 2,93 | 2,80 | 228.105.406 | 81.578.265 |
|
BORSK
|
4,78 | 4,76 | 4,78 | 0,00% | 4,71 | 4,86 | 4,79 | 13.095.922 | 2.733.681 |
|
BRKVY
|
36,00 | - | 36,00 | -9,95% | 36,00 | 37,02 | 36,01 | 19.502.469 | 541.659 |
|
BRLSM
|
7,94 | 7,93 | 7,94 | -4,91% | 7,93 | 8,34 | 8,12 | 19.962.983 | 2.459.625 |
|
BRSAN
|
636,00 | 635,50 | 636,00 | -1,62% | 626,50 | 657,00 | 643,32 | 1.005.986.322 | 1.563.751 |
|
BRYAT
|
1.233,00 | 1.232,00 | 1.233,00 | -4,05% | 1.228,00 | 1.302,00 | 1.260,53 | 61.318.383 | 48.645 |
|
BSOKE
|
4,75 | 4,74 | 4,75 | 0,00% | 4,53 | 4,93 | 4,77 | 65.830.046 | 13.795.077 |
|
BTCIM
|
1,60 | 1,60 | 1,61 | -1,84% | 1,54 | 1,66 | 1,60 | 355.826.849 | 222.133.643 |
|
BUCIM
|
4,15 | 4,15 | 4,19 | -3,26% | 4,15 | 4,32 | 4,24 | 6.430.116 | 1.517.338 |
|
BULGS
|
7,72 | - | 7,72 | -9,92% | 7,72 | 7,72 | 7,72 | 1.061.129 | 137.452 |
|
BURCE
|
16,77 | 16,77 | 16,88 | -9,60% | 16,70 | 18,50 | 17,24 | 28.251.283 | 1.638.752 |
|
BVSAN
|
57,00 | 56,30 | 57,00 | -0,61% | 56,10 | 58,40 | 57,24 | 23.469.389 | 410.040 |
|
CANTE
|
0,96 | 0,96 | 0,97 | -1,03% | 0,96 | 1,00 | 0,98 | 107.957.847 | 110.257.732 |
|
CATES
|
24,38 | 24,38 | 24,42 | -4,54% | 24,28 | 25,50 | 24,72 | 26.246.731 | 1.061.951 |
|
CCOLA
|
74,20 | 74,20 | 74,25 | -3,26% | 72,65 | 76,60 | 74,27 | 465.490.383 | 6.267.990 |
|
CELHA
|
24,60 | 24,60 | 24,62 | 8,27% | 22,00 | 24,88 | 24,21 | 124.433.387 | 5.140.071 |
|
CEMAS
|
2,55 | 2,55 | 2,56 | -4,49% | 2,54 | 2,68 | 2,61 | 13.832.241 | 5.296.730 |
|
CEMTS
|
6,73 | 6,70 | 6,73 | -2,60% | 6,66 | 6,88 | 6,78 | 5.848.736 | 863.294 |
|
CEMZY
|
5,83 | 5,82 | 5,83 | -1,19% | 5,56 | 5,94 | 5,78 | 67.258.434 | 11.637.961 |
|
CGCAM
|
17,31 | 17,31 | 17,35 | -9,98% | 17,31 | 18,54 | 17,77 | 185.144.988 | 10.418.354 |
|
CIMSA
|
38,54 | 38,50 | 38,54 | -2,58% | 38,36 | 39,84 | 39,16 | 124.456.391 | 3.178.392 |
|
CITAS
|
92,00 | 91,90 | 92,00 | 3,84% | 87,95 | 96,90 | 93,50 | 897.182.269 | 9.595.230 |
|
CLEBI
|
1.222,00 | 1.222,00 | 1.223,00 | -1,85% | 1.218,00 | 1.254,00 | 1.238,67 | 19.289.857 | 15.573 |
|
CMBTN
|
1.108,00 | 1.105,00 | 1.108,00 | -5,14% | 1.108,00 | 1.180,00 | 1.140,80 | 9.857.608 | 8.641 |
|
CONSE
|
1,41 | 1,40 | 1,41 | -2,76% | 1,40 | 1,45 | 1,42 | 3.624.555 | 2.549.033 |
|
CRFSA
|
189,90 | 189,60 | 189,90 | -1,91% | 185,90 | 203,00 | 194,31 | 204.176.492 | 1.050.758 |
|
CVKMD
|
12,02 | 12,00 | 12,02 | 2,91% | 11,44 | 12,20 | 11,98 | 358.474.580 | 29.925.220 |
|
CWENE
|
15,00 | 15,00 | 15,01 | -0,73% | 14,88 | 15,44 | 15,18 | 228.831.219 | 15.078.117 |
|
DAGI
|
5,42 | 5,42 | 5,44 | 0,00% | 5,21 | 5,63 | 5,51 | 30.301.303 | 5.504.320 |
|
DAPGM
|
2,39 | 2,38 | 2,39 | -2,45% | 2,38 | 2,52 | 2,43 | 108.730.337 | 44.721.441 |
|
DARDL
|
0,96 | 0,95 | 0,96 | -3,03% | 0,95 | 1,00 | 0,98 | 10.152.272 | 10.400.400 |
|
DCTTR
|
3,88 | 3,88 | 3,91 | -6,05% | 3,87 | 4,45 | 4,19 | 133.048.123 | 31.728.238 |
|
DENGE
|
1,42 | 1,42 | 1,45 | -5,96% | 1,42 | 1,51 | 1,46 | 23.651.711 | 16.177.399 |
|
DERHL
|
1,29 | 1,28 | 1,29 | -5,15% | 1,29 | 1,36 | 1,31 | 13.569.433 | 10.329.045 |
|
DEVA
|
72,65 | 72,45 | 72,65 | -1,36% | 71,50 | 73,75 | 72,69 | 22.287.641 | 306.600 |
|
DGATE
|
55,50 | 55,40 | 55,50 | 0,91% | 53,55 | 58,00 | 55,86 | 14.187.220 | 253.978 |
|
DGNMO
|
4,93 | 4,92 | 4,93 | 5,34% | 4,54 | 5,12 | 4,90 | 110.516.623 | 22.547.570 |
|
DITAS
|
7,05 | 7,05 | 7,06 | -5,37% | 7,00 | 7,61 | 7,27 | 17.151.568 | 2.357.927 |
|
DMRGD
|
6,21 | 6,20 | 6,21 | -6,05% | 6,12 | 6,79 | 6,30 | 362.042.831 | 57.496.007 |
|
DMSAS
|
5,54 | 5,45 | 5,54 | -1,77% | 5,46 | 5,75 | 5,58 | 6.646.391 | 1.190.177 |
|
DNISI
|
3,75 | 3,75 | 3,76 | -0,79% | 3,75 | 3,85 | 3,78 | 2.191.034 | 579.180 |
|
DOAS
|
129,30 | 129,30 | 130,00 | -2,42% | 129,30 | 134,20 | 132,36 | 76.848.577 | 580.613 |
|
DOCO
|
10.997,50 | 10.967,50 | 11.000,00 | -1,98% | 10.960,00 | 11.267,50 | 11.091,51 | 53.693.988 | 4.841 |
|
DOFER
|
18,65 | 18,56 | 18,65 | -3,12% | 18,47 | 19,25 | 18,78 | 6.273.459 | 334.105 |
|
DOFRB
|
57,00 | 56,95 | 57,00 | -5,55% | 57,00 | 60,60 | 58,97 | 85.137.593 | 1.443.763 |
|
DOHOL
|
16,57 | 16,56 | 16,57 | -4,16% | 16,56 | 17,24 | 16,91 | 108.119.985 | 6.395.500 |
|
DSTKF
|
159,50 | - | 159,50 | -9,99% | 159,50 | 159,50 | 159,50 | 205.755 | 1.290 |
|
DUNYH
|
15,76 | - | 15,76 | -9,99% | 15,76 | 16,80 | 15,98 | 62.579.709 | 3.915.644 |
|
DURKN
|
8,90 | 8,90 | 8,93 | -3,05% | 8,87 | 9,25 | 9,01 | 14.984.412 | 1.663.298 |
|
DYOBY
|
8,52 | 8,51 | 8,52 | -3,62% | 8,51 | 8,90 | 8,67 | 4.923.881 | 568.152 |
|
DZGYO
|
6,52 | 6,52 | 6,56 | 2,84% | 6,30 | 6,60 | 6,44 | 15.780.340 | 2.450.355 |
|
EBEBK
|
75,30 | 75,05 | 75,30 | -2,21% | 73,50 | 76,95 | 75,50 | 47.110.584 | 623.967 |
|
ECILC
|
50,15 | 50,10 | 50,15 | -3,37% | 50,15 | 52,30 | 51,33 | 131.019.642 | 2.552.374 |
|
ECOGR
|
19,49 | 19,44 | 19,49 | -3,32% | 18,29 | 20,72 | 19,43 | 90.405.101 | 4.652.764 |
|
ECZYT
|
171,70 | 171,70 | 172,00 | -4,88% | 171,70 | 181,30 | 176,88 | 50.603.376 | 286.086 |
|
EDATA
|
3,59 | - | 3,59 | -9,80% | 3,59 | 3,71 | 3,59 | 19.241.147 | 5.354.104 |
|
EDIP
|
22,98 | 22,98 | 23,00 | -5,35% | 22,98 | 24,30 | 23,46 | 11.869.228 | 506.026 |
|
EFOR
|
17,87 | 17,86 | 17,87 | 5,74% | 16,68 | 18,12 | 17,51 | 384.896.623 | 21.985.002 |
|
EGEEN
|
3.900,00 | 3.897,50 | 3.900,00 | -3,70% | 3.892,50 | 4.180,00 | 4.020,10 | 133.587.775 | 33.230 |
|
EGEGY
|
14,43 | 14,43 | 14,50 | -4,25% | 14,34 | 15,09 | 14,65 | 38.829.370 | 2.650.973 |
|
EGEPO
|
4,38 | 4,37 | 4,38 | -2,45% | 4,33 | 4,51 | 4,40 | 2.318.536 | 526.936 |
|
EGGUB
|
82,05 | 82,00 | 82,05 | -3,70% | 82,05 | 85,60 | 84,17 | 15.028.811 | 178.559 |
|
EGPRO
|
27,30 | 27,04 | 27,30 | -2,57% | 26,80 | 28,10 | 27,50 | 13.195.805 | 479.779 |
|
EKDMR
|
21,98 | 21,98 | 22,02 | -4,43% | 21,92 | 22,98 | 22,54 | 54.580.132 | 2.420.999 |
|
EKGYO
|
17,75 | 17,74 | 17,75 | -4,42% | 17,72 | 18,75 | 18,21 | 2.367.310.089 | 129.970.949 |
|
EKIM
|
14,23 | 14,23 | 14,24 | -7,72% | 14,23 | 15,44 | 14,94 | 144.365.603 | 9.663.874 |
|
EKOS
|
2,63 | 2,63 | 2,65 | -5,05% | 2,63 | 2,78 | 2,71 | 8.841.985 | 3.260.428 |
|
EKSUN
|
3,58 | 3,58 | 3,60 | -3,50% | 3,58 | 3,73 | 3,66 | 5.630.601 | 1.539.162 |
|
ELITE
|
16,72 | 16,72 | 17,02 | -3,69% | 16,72 | 17,52 | 17,24 | 6.780.183 | 393.393 |
|
EMKEL
|
5,72 | 5,71 | 5,72 | -2,22% | 5,67 | 5,89 | 5,77 | 11.456.915 | 1.985.022 |
|
EMPAE
|
39,46 | 39,46 | 39,50 | -1,94% | 39,44 | 41,00 | 40,25 | 62.870.264 | 1.561.973 |
|
ENDAE
|
10,02 | 10,02 | 10,03 | -4,11% | 9,99 | 10,45 | 10,21 | 12.998.278 | 1.272.750 |
|
ENERY
|
12,12 | 12,12 | 12,13 | -5,24% | 12,00 | 13,12 | 12,43 | 942.818.505 | 75.869.595 |
|
ENJSA
|
113,10 | 113,00 | 113,10 | -1,99% | 113,10 | 117,40 | 115,33 | 314.564.839 | 2.727.576 |
|
ENKAI
|
73,50 | 73,50 | 73,75 | -3,03% | 73,50 | 76,45 | 74,79 | 737.748.897 | 9.864.156 |
|
ENSRI
|
2,39 | 2,38 | 2,39 | -5,91% | 2,39 | 2,57 | 2,46 | 10.578.967 | 4.299.765 |
|
ENTRA
|
4,41 | 4,40 | 4,41 | 0,92% | 4,35 | 4,41 | 4,39 | 53.458.737 | 12.192.436 |
|
EPLAS
|
4,47 | 4,47 | 4,51 | -7,26% | 4,40 | 4,82 | 4,69 | 13.038.376 | 2.781.953 |
|
ERCB
|
33,78 | 33,66 | 33,78 | -0,71% | 33,42 | 35,58 | 34,36 | 18.487.224 | 537.980 |
|
EREGL
|
35,10 | 35,10 | 35,12 | -3,89% | 35,08 | 36,72 | 35,76 | 2.899.877.455 | 81.096.021 |
|
ESCAR
|
9,32 | - | 9,32 | -9,95% | 9,32 | 9,69 | 9,43 | 21.899.561 | 2.322.854 |
|
ESCOM
|
3,49 | 3,48 | 3,49 | -3,86% | 3,46 | 3,64 | 3,53 | 35.371.743 | 10.025.022 |
|
ESEN
|
2,04 | 2,04 | 2,05 | -4,23% | 2,04 | 2,13 | 2,09 | 19.887.731 | 9.500.923 |
|
ETILR
|
6,85 | 6,84 | 6,85 | -4,86% | 6,85 | 7,22 | 6,98 | 14.550.520 | 2.083.301 |
|
EUPWR
|
37,62 | 37,60 | 37,62 | -3,69% | 37,06 | 39,54 | 38,11 | 876.289.176 | 22.995.089 |
|
EUREN
|
2,17 | 2,16 | 2,17 | -4,82% | 2,16 | 2,28 | 2,22 | 31.713.785 | 14.287.249 |
|
EYGYO
|
1,73 | 1,73 | 1,75 | 0,00% | 1,70 | 1,87 | 1,80 | 14.856.371 | 8.241.751 |
|
FENER
|
2,12 | 2,11 | 2,12 | -5,36% | 2,12 | 2,24 | 2,19 | 86.528.624 | 39.584.798 |
|
FMIZP
|
200,80 | 200,80 | 201,00 | -4,52% | 200,80 | 211,10 | 205,07 | 7.532.539 | 36.732 |
|
FONET
|
3,52 | 3,52 | 3,53 | -3,03% | 3,46 | 3,62 | 3,55 | 34.673.727 | 9.781.536 |
|
FORMT
|
0,89 | 0,88 | 0,89 | 0,00% | 0,87 | 0,91 | 0,89 | 12.442.714 | 14.020.019 |
|
FORTE
|
81,25 | 81,25 | 81,35 | -3,73% | 81,25 | 85,50 | 82,86 | 44.160.903 | 532.945 |
|
FRIGO
|
1,86 | 1,85 | 1,86 | -9,27% | 1,85 | 2,05 | 1,91 | 52.265.028 | 27.304.906 |
|
FRMPL
|
18,17 | 18,17 | 18,22 | -3,86% | 18,11 | 18,85 | 18,47 | 17.186.325 | 930.406 |
|
FROTO
|
66,55 | 66,55 | 66,60 | -0,45% | 66,30 | 67,55 | 66,96 | 644.540.261 | 9.626.193 |
|
FZLGY
|
3,93 | 3,92 | 3,93 | -8,60% | 3,90 | 4,39 | 4,31 | 171.345.566 | 39.729.702 |
|
GARAN
|
128,50 | 128,50 | 128,60 | -3,09% | 128,30 | 133,70 | 131,27 | 3.750.444.753 | 28.569.887 |
|
GARFA
|
20,62 | 20,60 | 20,62 | -3,37% | 20,12 | 21,54 | 20,67 | 28.549.875 | 1.381.231 |
|
GEDIK
|
4,70 | 4,70 | 4,72 | -1,67% | 4,62 | 4,86 | 4,77 | 36.675.360 | 7.687.721 |
|
GEDZA
|
17,76 | 17,75 | 17,76 | -5,33% | 17,68 | 18,85 | 17,94 | 8.166.286 | 455.171 |
|
GENIL
|
4,02 | 4,02 | 4,03 | -3,60% | 4,00 | 4,25 | 4,08 | 232.351.577 | 56.920.389 |
|
GENKM
|
5,94 | 5,94 | 5,95 | -0,17% | 5,86 | 6,18 | 6,01 | 23.829.770 | 3.968.254 |
|
GENTS
|
3,33 | 3,33 | 3,37 | -3,20% | 3,33 | 3,47 | 3,42 | 8.995.710 | 2.631.907 |
|
GEREL
|
19,95 | 19,95 | 19,98 | -9,56% | 19,95 | 22,26 | 20,90 | 142.527.041 | 6.818.299 |
|
GESAN
|
30,30 | 30,26 | 30,32 | -3,50% | 30,12 | 31,78 | 30,84 | 162.671.997 | 5.274.520 |
|
GIPTA
|
21,50 | 21,50 | 21,70 | -8,35% | 21,38 | 23,76 | 22,58 | 48.734.563 | 2.158.775 |
|
GLCVY
|
34,32 | 34,00 | 34,32 | -0,41% | 33,94 | 34,76 | 34,29 | 14.177.534 | 413.440 |
|
GLRMK
|
112,40 | 112,40 | 112,90 | -2,26% | 110,60 | 117,50 | 114,62 | 480.979.069 | 4.196.265 |
|
GLRYH
|
1,40 | 1,39 | 1,40 | -7,28% | 1,36 | 1,47 | 1,37 | 20.004.746 | 14.578.846 |
|
GLYHO
|
15,97 | 15,95 | 15,97 | -4,37% | 15,82 | 16,92 | 16,24 | 123.094.588 | 7.518.047 |
|
GMTAS
|
46,48 | 46,48 | 46,52 | -5,37% | 46,08 | 49,58 | 47,20 | 160.618.861 | 3.403.000 |
|
GOKNR
|
12,18 | 12,16 | 12,18 | -1,85% | 12,10 | 12,57 | 12,31 | 22.036.001 | 1.789.871 |
|
GOLDA
|
5,89 | 5,88 | 5,89 | -6,66% | 5,80 | 6,30 | 6,01 | 44.574.476 | 7.413.116 |
|
GOLTS
|
223,40 | 223,10 | 223,40 | -0,53% | 220,90 | 225,60 | 223,51 | 27.751.583 | 124.161 |
|
GOODY
|
1,91 | 1,90 | 1,91 | -1,55% | 1,89 | 1,94 | 1,91 | 8.740.374 | 4.567.568 |
|
GOZDE
|
16,82 | 16,82 | 16,83 | -0,94% | 16,71 | 17,12 | 16,93 | 23.310.503 | 1.377.306 |
|
GRSEL
|
256,00 | 256,00 | 256,75 | -2,48% | 254,50 | 263,50 | 258,16 | 46.336.200 | 179.489 |
|
GRTHO
|
57,60 | 57,60 | 57,65 | 2,77% | 53,50 | 59,80 | 57,46 | 241.514.177 | 4.203.472 |
|
GSDHO
|
3,83 | 3,81 | 3,83 | -2,54% | 3,77 | 3,98 | 3,88 | 19.999.022 | 5.159.556 |
|
GSRAY
|
0,67 | 0,67 | 0,68 | -2,90% | 0,67 | 0,72 | 0,70 | 70.433.780 | 100.793.725 |
|
GUBRF
|
331,50 | 331,50 | 332,50 | -6,49% | 331,50 | 350,75 | 341,56 | 720.464.689 | 2.109.342 |
|
GUNDG
|
120,70 | 120,70 | - | 9,93% | 115,00 | 120,70 | 120,07 | 22.807.782 | 189.958 |
|
GWIND
|
17,20 | 17,20 | 17,22 | -4,23% | 17,20 | 17,96 | 17,59 | 51.307.898 | 2.917.046 |
|
GZNMI
|
16,28 | - | 16,28 | -9,96% | 16,28 | 17,49 | 16,69 | 45.207.229 | 2.708.318 |
|
HALKB
|
41,66 | 41,66 | 41,68 | -5,87% | 41,28 | 44,24 | 43,30 | 682.188.833 | 15.754.757 |
|
HATSN
|
22,22 | 22,22 | 22,40 | -3,89% | 22,14 | 23,24 | 22,79 | 30.989.531 | 1.359.946 |
|
HDFGS
|
1,05 | 1,04 | 1,05 | -4,55% | 1,03 | 1,10 | 1,07 | 50.079.619 | 47.016.021 |
|
HEDEF
|
14,49 | - | 14,49 | -10,00% | 14,49 | 14,49 | 14,49 | 8.575.892 | 591.849 |
|
HEKTS
|
1,83 | 1,83 | 1,84 | -3,17% | 1,83 | 1,90 | 1,88 | 144.104.712 | 76.750.074 |
|
HKTM
|
10,70 | 10,70 | 10,90 | -4,04% | 10,43 | 11,26 | 10,93 | 18.088.393 | 1.654.566 |
|
HLGYO
|
3,73 | 3,73 | 3,74 | -4,60% | 3,73 | 3,92 | 3,83 | 51.426.140 | 13.446.194 |
|
HOROZ
|
40,00 | 40,00 | 40,08 | -0,79% | 39,80 | 41,98 | 40,77 | 37.985.644 | 931.817 |
|
HRKET
|
8,53 | 8,53 | 8,57 | -4,16% | 8,53 | 9,03 | 8,81 | 167.097.975 | 18.968.135 |
|
HTTBT
|
29,08 | 29,08 | 29,26 | -3,32% | 28,80 | 30,40 | 29,48 | 12.871.334 | 436.599 |
|
HUNER
|
3,77 | 3,75 | 3,77 | -2,08% | 3,70 | 3,91 | 3,82 | 73.970.217 | 19.346.447 |
|
HURGZ
|
3,94 | 3,94 | 3,97 | -2,96% | 3,94 | 4,25 | 4,11 | 13.375.582 | 3.251.354 |
|
ICBCT
|
13,18 | 13,15 | 13,18 | -3,44% | 13,13 | 13,82 | 13,45 | 11.833.238 | 879.920 |
|
ICUGS
|
1,18 | 1,18 | - | 9,26% | 1,04 | 1,18 | 1,15 | 64.141.794 | 55.988.437 |
|
IEYHO
|
13,50 | - | 13,50 | -9,94% | 13,50 | 13,50 | 13,50 | 893.012 | 66.149 |
|
IHAAS
|
13,30 | 13,30 | 13,34 | -1,48% | 13,18 | 14,13 | 13,58 | 20.436.905 | 1.504.788 |
|
IHGZT
|
0,81 | 0,81 | 0,82 | -3,57% | 0,81 | 0,84 | 0,82 | 6.237.527 | 7.570.277 |
|
IHLAS
|
0,75 | 0,75 | 0,76 | -3,85% | 0,75 | 0,79 | 0,77 | 49.381.125 | 64.114.802 |
|
IHLGM
|
1,04 | 1,03 | 1,04 | -5,45% | 1,03 | 1,10 | 1,07 | 20.107.900 | 18.805.861 |
|
IMASM
|
1,31 | 1,31 | 1,33 | -1,50% | 1,31 | 1,35 | 1,33 | 7.137.605 | 5.371.969 |
|
INDES
|
11,36 | 11,36 | 11,40 | -0,96% | 11,28 | 11,72 | 11,41 | 49.963.043 | 4.380.156 |
|
INFO
|
0,81 | - | 0,81 | -8,99% | 0,81 | 0,87 | 0,82 | 53.139.001 | 64.764.162 |
|
INGRM
|
226,40 | - | 226,40 | -9,98% | 226,40 | 251,50 | 234,88 | 14.650.431 | 62.374 |
|
INTEM
|
150,00 | 149,70 | 150,00 | -2,66% | 148,40 | 155,00 | 151,70 | 4.732.737 | 31.199 |
|
INVEO
|
4,17 | 4,16 | 4,17 | -5,23% | 4,09 | 4,41 | 4,22 | 20.982.694 | 4.970.568 |
|
INVES
|
631,00 | 631,00 | 632,00 | -2,77% | 627,50 | 653,00 | 637,22 | 17.770.709 | 27.888 |
|
ISCTR
|
12,42 | 12,41 | 12,42 | -3,50% | 12,42 | 12,98 | 12,75 | 5.320.900.836 | 417.251.098 |
|
ISDMR
|
55,25 | 55,25 | 55,30 | -2,81% | 55,10 | 57,80 | 56,57 | 61.265.699 | 1.083.044 |
|
ISFIN
|
14,77 | 14,76 | 14,77 | -2,89% | 14,77 | 15,50 | 15,06 | 23.027.134 | 1.529.346 |
|
ISGSY
|
11,55 | 11,50 | 11,55 | -2,78% | 11,42 | 11,97 | 11,68 | 24.692.250 | 2.114.033 |
|
ISGYO
|
18,75 | 18,74 | 18,75 | -1,73% | 18,75 | 19,50 | 19,15 | 13.665.255 | 713.467 |
|
ISKPL
|
2,44 | 2,44 | 2,45 | -9,63% | 2,43 | 2,73 | 2,55 | 71.931.704 | 28.198.471 |
|
ISMEN
|
27,16 | 27,14 | 27,16 | -2,86% | 27,16 | 28,14 | 27,78 | 76.060.249 | 2.737.856 |
|
ISVEA
|
12,15 | - | 12,15 | -10,00% | 12,15 | 13,60 | 12,76 | 69.967.927 | 5.482.221 |
|
IZENR
|
3,19 | 3,18 | 3,19 | 0,00% | 3,11 | 3,30 | 3,23 | 88.501.247 | 27.398.437 |
|
IZFAS
|
14,30 | - | 14,30 | -9,95% | 14,30 | 15,88 | 14,78 | 99.971.998 | 6.763.137 |
|
IZMDC
|
5,65 | 5,65 | 5,70 | 0,89% | 5,49 | 5,98 | 5,76 | 71.494.416 | 12.422.296 |
|
JANTS
|
11,32 | 11,32 | 11,40 | -6,06% | 11,28 | 12,50 | 11,86 | 44.041.651 | 3.713.757 |
|
KAPLM
|
94,00 | - | 94,00 | -9,96% | 94,00 | 99,00 | 95,77 | 70.137.281 | 732.324 |
|
KARCL
|
30,16 | - | 30,16 | -9,97% | 30,16 | 33,58 | 31,46 | 362.985.770 | 11.538.084 |
|
KAREL
|
4,55 | 4,55 | 4,56 | -4,01% | 4,54 | 4,76 | 4,63 | 16.125.361 | 3.483.763 |
|
KARSN
|
7,01 | 7,00 | 7,01 | -3,97% | 7,01 | 7,34 | 7,20 | 39.619.787 | 5.503.292 |
|
KARTN
|
79,70 | 79,10 | 79,70 | -2,45% | 78,15 | 82,45 | 79,87 | 85.878.369 | 1.075.244 |
|
KATMR
|
1,14 | 1,14 | 1,15 | -3,39% | 1,14 | 1,19 | 1,17 | 46.665.811 | 40.035.500 |
|
KAYSE
|
2,53 | 2,53 | 2,54 | -2,69% | 2,51 | 2,64 | 2,58 | 14.522.905 | 5.626.229 |
|
KBORU
|
8,70 | 8,69 | 8,70 | -2,47% | 8,70 | 8,99 | 8,83 | 30.943.474 | 3.503.291 |
|
KCAER
|
9,11 | 9,10 | 9,11 | -2,88% | 9,08 | 9,51 | 9,30 | 117.170.484 | 12.594.675 |
|
KCHOL
|
196,10 | 196,00 | 196,10 | -3,54% | 196,00 | 203,30 | 199,86 | 4.728.742.704 | 23.660.724 |
|
KFEIN
|
5,00 | 5,00 | 5,05 | -0,79% | 4,80 | 5,54 | 5,24 | 32.129.183 | 6.132.132 |
|
KGYO
|
8,04 | 8,03 | 8,04 | -1,11% | 8,00 | 8,23 | 8,12 | 59.239.082 | 7.298.584 |
|
KIMMR
|
8,99 | 8,99 | 9,05 | -3,75% | 8,96 | 9,31 | 9,13 | 4.471.918 | 489.977 |
|
KLGYO
|
3,78 | 3,78 | 3,79 | -4,06% | 3,78 | 4,01 | 3,89 | 59.232.938 | 15.237.543 |
|
KLKIM
|
19,18 | 19,14 | 19,18 | -3,67% | 19,18 | 19,99 | 19,64 | 10.428.076 | 530.866 |
|
KLMSN
|
17,60 | 17,59 | 17,60 | -2,98% | 17,58 | 18,20 | 17,94 | 6.383.251 | 355.916 |
|
KLRHO
|
10,12 | 10,12 | 10,14 | -6,12% | 10,10 | 10,52 | 10,32 | 183.654.447 | 17.800.104 |
|
KLSER
|
16,00 | 15,99 | 16,00 | -4,19% | 16,00 | 16,70 | 16,44 | 7.374.656 | 448.481 |
|
KLSYN
|
14,83 | 14,83 | 14,84 | 0,54% | 14,61 | 15,00 | 14,80 | 23.459.630 | 1.585.384 |
|
KLYPV
|
47,24 | 47,24 | 47,40 | -3,51% | 47,24 | 49,40 | 48,04 | 65.860.792 | 1.371.079 |
|
KMPUR
|
12,26 | 12,22 | 12,26 | -2,31% | 12,20 | 12,60 | 12,38 | 8.593.324 | 693.879 |
|
KNFRT
|
7,04 | 7,04 | 7,12 | -4,86% | 7,04 | 7,44 | 7,22 | 7.964.447 | 1.102.747 |
|
KOCMT
|
2,27 | 2,27 | 2,29 | -0,87% | 2,25 | 2,35 | 2,30 | 103.470.050 | 45.042.687 |
|
KONKA
|
6,80 | 6,80 | 6,91 | -3,68% | 6,75 | 7,19 | 6,95 | 8.360.889 | 1.203.078 |
|
KONYA
|
2.905,00 | 2.900,00 | 2.905,00 | -4,44% | 2.905,00 | 3.082,50 | 2.989,43 | 22.758.490 | 7.613 |
|
KOPOL
|
2,72 | 2,72 | 2,73 | -5,88% | 2,71 | 2,90 | 2,81 | 18.567.162 | 6.600.843 |
|
KORDS
|
2,68 | 2,67 | 2,68 | -2,90% | 2,67 | 2,76 | 2,71 | 22.459.875 | 8.299.515 |
|
KOTON
|
8,73 | 8,63 | 8,73 | -2,13% | 8,61 | 8,94 | 8,79 | 7.849.454 | 892.834 |
|
KPEKS
|
44,52 | 44,52 | 44,60 | -5,12% | 44,52 | 47,76 | 46,56 | 96.135.529 | 2.064.652 |
|
KRDMD
|
39,88 | 39,86 | 39,88 | -5,14% | 39,84 | 42,22 | 41,28 | 993.520.851 | 24.066.291 |
|
KRGYO
|
3,13 | 3,12 | 3,13 | 0,32% | 3,01 | 3,22 | 3,13 | 52.951.133 | 16.927.296 |
|
KRONT
|
16,46 | 16,46 | 16,63 | -2,83% | 16,14 | 17,70 | 17,00 | 24.987.891 | 1.469.972 |
|
KRSTL
|
6,13 | 6,12 | 6,13 | -3,62% | 6,12 | 6,37 | 6,27 | 12.954.508 | 2.066.433 |
|
KRVGD
|
2,07 | 2,06 | 2,07 | -1,43% | 2,06 | 2,11 | 2,08 | 9.808.949 | 4.707.744 |
|
KTLEV
|
4,45 | - | 4,45 | -9,92% | 4,45 | 4,89 | 4,58 | 1.250.463.364 | 273.137.140 |
|
KTSKR
|
51,30 | 51,20 | 51,30 | -2,75% | 50,95 | 53,10 | 52,07 | 6.364.169 | 122.216 |
|
KUTPO
|
59,60 | 59,60 | 59,95 | -7,53% | 58,95 | 65,10 | 60,65 | 26.336.050 | 434.198 |
|
KUYAS
|
9,08 | - | 9,08 | -9,92% | 9,08 | 10,08 | 9,24 | 97.048.284 | 10.500.292 |
|
KZBGY
|
1,13 | 1,13 | 1,14 | -2,59% | 1,12 | 1,18 | 1,15 | 18.410.389 | 16.026.214 |
|
KZGYO
|
17,21 | 17,21 | 17,32 | -2,82% | 17,19 | 18,50 | 17,97 | 28.189.119 | 1.568.729 |
|
LIDER
|
7,77 | 7,77 | 7,78 | -3,84% | 7,72 | 8,38 | 8,05 | 134.239.568 | 16.679.979 |
|
LIDFA
|
1,68 | 1,67 | 1,68 | -2,89% | 1,66 | 1,72 | 1,69 | 29.195.475 | 17.305.021 |
|
LILAK
|
20,26 | 20,26 | 20,30 | -2,97% | 20,26 | 20,96 | 20,62 | 29.397.229 | 1.425.568 |
|
LINK
|
2,95 | 2,93 | 2,95 | -1,67% | 2,90 | 3,03 | 2,97 | 20.122.787 | 6.786.869 |
|
LKMNH
|
10,93 | 10,92 | 10,93 | -0,91% | 10,82 | 11,22 | 10,97 | 7.502.167 | 683.716 |
|
LMKDC
|
19,47 | 19,45 | 19,47 | -1,17% | 19,29 | 20,14 | 19,66 | 50.230.889 | 2.555.626 |
|
LOGO
|
116,30 | 116,20 | 116,30 | -1,86% | 113,80 | 118,30 | 115,82 | 55.385.813 | 478.198 |
|
LRSHO
|
1,63 | 1,63 | 1,64 | -3,55% | 1,63 | 1,70 | 1,66 | 11.560.053 | 6.962.074 |
|
LXGYO
|
5,60 | 5,59 | 5,60 | -9,24% | 5,60 | 6,18 | 5,82 | 21.577.467 | 3.708.183 |
|
LYDHO
|
29,66 | - | 29,66 | -9,96% | 29,66 | 29,66 | 29,66 | 758.288 | 25.566 |
|
LYDYE
|
3.472,50 | - | 3.472,50 | -9,98% | 3.472,50 | 3.472,50 | 3.472,50 | 6.042.150 | 1.740 |
|
MAALT
|
649,50 | 645,00 | 649,50 | -8,13% | 649,50 | 709,00 | 678,28 | 22.811.332 | 33.631 |
|
MACKO
|
23,48 | 23,26 | 23,48 | 0,77% | 22,98 | 23,54 | 23,23 | 11.447.568 | 492.758 |
|
MAGEN
|
5,54 | - | 5,54 | -9,92% | 5,54 | 6,08 | 5,80 | 193.216.602 | 33.321.659 |
|
MAKIM
|
12,05 | 12,05 | 12,10 | -1,79% | 11,99 | 12,60 | 12,23 | 8.141.207 | 665.441 |
|
MAKTK
|
5,25 | 5,25 | 5,33 | -6,25% | 5,25 | 5,59 | 5,45 | 7.792.755 | 1.430.129 |
|
MANAS
|
3,07 | - | 3,07 | -9,97% | 3,07 | 3,38 | 3,11 | 57.151.270 | 18.371.496 |
|
MARBL
|
7,38 | 7,36 | 7,38 | -4,40% | 7,35 | 7,71 | 7,53 | 3.106.316 | 412.767 |
|
MARMR
|
1,14 | 1,14 | 1,15 | -4,20% | 1,13 | 1,19 | 1,17 | 28.919.356 | 24.813.432 |
|
MARTI
|
1,25 | 1,24 | 1,25 | -6,02% | 1,25 | 1,46 | 1,38 | 336.301.426 | 243.725.206 |
|
MASFN
|
31,02 | 30,82 | 31,02 | -1,40% | 30,22 | 31,60 | 31,10 | 47.111.073 | 1.514.865 |
|
MAVI
|
34,40 | 34,38 | 34,40 | -2,16% | 34,14 | 35,30 | 34,65 | 196.806.532 | 5.679.366 |
|
MCARD
|
88,00 | 88,00 | 88,25 | -0,56% | 83,70 | 95,00 | 89,89 | 215.775.066 | 2.400.487 |
|
MEGMT
|
2,90 | 2,90 | 2,91 | -3,33% | 2,90 | 3,01 | 2,94 | 56.847.717 | 19.307.361 |
|
MEKAG
|
1,69 | 1,68 | 1,69 | -1,17% | 1,64 | 1,76 | 1,71 | 11.542.378 | 6.770.450 |
|
MERCN
|
8,99 | 8,99 | 9,00 | -4,67% | 8,99 | 9,64 | 9,34 | 40.429.120 | 4.329.812 |
|
MERIT
|
13,15 | 13,15 | 13,19 | -1,87% | 13,08 | 13,70 | 13,24 | 31.172.683 | 2.354.312 |
|
MERKO
|
0,91 | 0,91 | 0,92 | -6,19% | 0,91 | 0,97 | 0,93 | 20.493.834 | 21.986.262 |
|
METEN
|
19,73 | 19,72 | 19,73 | -1,05% | 19,63 | 20,00 | 19,78 | 97.431.677 | 4.925.931 |
|
METRO
|
7,69 | 7,65 | 7,69 | -0,39% | 7,01 | 7,74 | 7,44 | 38.019.554 | 5.109.821 |
|
MEYSU
|
7,30 | 7,30 | 7,33 | -1,88% | 7,20 | 7,47 | 7,36 | 24.911.329 | 3.385.524 |
|
MGROS
|
440,50 | 440,50 | 441,00 | -2,97% | 440,50 | 458,00 | 448,94 | 719.097.976 | 1.601.753 |
|
MHRGY
|
1,69 | 1,68 | 1,69 | 2,42% | 1,60 | 1,71 | 1,65 | 10.931.942 | 6.616.292 |
|
MIATK
|
26,00 | 26,00 | - | 9,98% | 23,56 | 26,00 | 25,42 | 801.631.761 | 31.531.771 |
|
MNDRS
|
8,35 | 8,34 | 8,35 | -0,95% | 8,20 | 8,39 | 8,32 | 18.468.582 | 2.220.084 |
|
MOBTL
|
8,21 | 8,21 | 8,25 | -9,98% | 8,21 | 9,50 | 8,67 | 23.454.109 | 2.706.047 |
|
MOGAN
|
7,71 | 7,71 | 7,74 | -0,52% | 7,60 | 8,04 | 7,81 | 49.148.483 | 6.293.458 |
|
MOPAS
|
14,88 | 14,87 | 14,88 | -3,81% | 14,74 | 15,50 | 15,06 | 30.696.864 | 2.038.799 |
|
MPARK
|
394,75 | 394,50 | 394,75 | -1,86% | 393,00 | 403,25 | 398,23 | 131.782.110 | 330.921 |
|
MRGYO
|
1,09 | 1,09 | 1,10 | -5,22% | 1,09 | 1,24 | 1,18 | 142.014.112 | 120.828.858 |
|
MRSHL
|
1.103,00 | 1.100,00 | 1.103,00 | -1,52% | 1.092,00 | 1.204,00 | 1.125,56 | 21.588.272 | 19.180 |
|
MSGYO
|
4,06 | 4,05 | 4,06 | -3,79% | 4,04 | 4,24 | 4,12 | 5.447.593 | 1.322.339 |
|
MTRKS
|
15,09 | 15,09 | 15,17 | -8,16% | 15,09 | 16,21 | 15,73 | 10.649.015 | 677.059 |
|
NATEN
|
3,11 | 3,10 | 3,11 | -4,89% | 3,10 | 3,26 | 3,16 | 11.695.469 | 3.703.481 |
|
NETAS
|
67,00 | 67,00 | 67,40 | -2,90% | 66,50 | 71,00 | 68,66 | 22.025.524 | 320.799 |
|
NETCD
|
79,50 | 79,50 | 79,80 | -0,81% | 79,35 | 83,45 | 81,36 | 151.139.842 | 1.857.786 |
|
NIBAS
|
2,50 | 2,50 | 2,51 | -4,58% | 2,49 | 2,65 | 2,58 | 13.428.656 | 5.202.541 |
|
NTGAZ
|
9,61 | 9,61 | 9,64 | -2,44% | 9,59 | 9,97 | 9,77 | 56.574.460 | 5.789.786 |
|
NTHOL
|
34,70 | 34,66 | 34,70 | -1,08% | 34,58 | 35,20 | 34,80 | 58.133.140 | 1.670.309 |
|
NUGYO
|
5,91 | 5,90 | 5,91 | -4,21% | 5,91 | 6,18 | 6,06 | 8.637.483 | 1.425.775 |
|
NUHCM
|
204,50 | 204,00 | 204,50 | -2,34% | 203,90 | 209,00 | 206,21 | 2.308.956 | 11.197 |
|
OBAMS
|
3,47 | 3,46 | 3,47 | -1,14% | 3,47 | 3,68 | 3,57 | 62.024.315 | 17.355.128 |
|
ODAS
|
4,69 | 4,68 | 4,69 | -3,89% | 4,69 | 4,94 | 4,83 | 169.772.824 | 35.167.220 |
|
ODINE
|
106,50 | 106,50 | - | 9,96% | 99,00 | 106,50 | 104,18 | 1.089.942.444 | 10.462.037 |
|
OFSYM
|
47,44 | 47,44 | 47,88 | -5,40% | 47,32 | 50,65 | 48,92 | 27.528.447 | 562.759 |
|
ONCSM
|
87,00 | 87,00 | 87,30 | 2,35% | 82,00 | 92,50 | 89,25 | 122.952.202 | 1.377.655 |
|
ONRYT
|
7,58 | 7,58 | 7,77 | -6,99% | 7,58 | 8,11 | 7,87 | 11.252.966 | 1.429.213 |
|
ORGE
|
18,79 | 18,78 | 18,79 | -6,05% | 18,79 | 19,77 | 19,31 | 65.469.235 | 3.391.110 |
|
ORZAX
|
60,00 | 60,00 | 60,05 | -2,20% | 59,45 | 62,45 | 60,88 | 109.195.694 | 1.793.507 |
|
OSMEN
|
4,87 | 4,86 | 4,87 | -3,37% | 4,86 | 5,04 | 4,96 | 5.123.622 | 1.033.239 |
|
OSTIM
|
1,00 | 1,00 | 1,01 | -4,76% | 0,99 | 1,06 | 1,01 | 50.718.748 | 50.232.396 |
|
OTKAR
|
303,00 | 303,00 | 303,25 | -1,62% | 301,00 | 308,00 | 304,37 | 63.932.095 | 210.048 |
|
OTTO
|
78,65 | - | 78,65 | -9,96% | 78,65 | 82,95 | 79,57 | 4.073.420 | 51.191 |
|
OYAKC
|
18,72 | 18,71 | 18,72 | -2,19% | 18,69 | 19,23 | 18,94 | 111.497.044 | 5.888.374 |
|
OZATD
|
292,00 | - | 292,00 | -9,95% | 292,00 | 292,00 | 292,00 | 141.620 | 485 |
|
OZGYO
|
1,34 | 1,34 | 1,35 | -2,90% | 1,34 | 1,41 | 1,38 | 6.134.185 | 4.450.756 |
|
OZKGY
|
11,00 | 11,00 | 11,02 | -0,45% | 10,92 | 11,25 | 11,16 | 28.162.929 | 2.524.273 |
|
OZSUB
|
28,00 | 27,80 | 28,00 | 2,41% | 26,02 | 28,54 | 27,17 | 78.825.611 | 2.901.245 |
|
OZYSR
|
10,58 | 10,47 | 10,58 | -8,79% | 10,44 | 11,60 | 10,71 | 72.990.117 | 6.812.424 |
|
PAHOL
|
0,88 | 0,88 | 0,89 | -4,35% | 0,88 | 0,93 | 0,91 | 86.133.756 | 95.001.713 |
|
PAPIL
|
5,94 | 5,94 | 5,99 | -4,65% | 5,94 | 6,26 | 6,10 | 15.885.189 | 2.603.767 |
|
PARSN
|
52,00 | 51,90 | 52,00 | -1,52% | 51,85 | 53,00 | 52,31 | 3.975.830 | 76.011 |
|
PASEU
|
30,82 | 30,82 | - | 9,99% | 26,36 | 30,82 | 28,91 | 347.066.510 | 12.007.250 |
|
PATEK
|
10,06 | 10,05 | 10,06 | -4,19% | 10,06 | 10,66 | 10,35 | 83.641.800 | 8.080.906 |
|
PCILT
|
28,04 | 27,88 | 28,04 | -3,31% | 27,58 | 29,28 | 28,34 | 30.246.543 | 1.067.324 |
|
PEKGY
|
0,90 | - | 0,90 | -10,00% | 0,90 | 0,97 | 0,92 | 146.617.719 | 159.342.418 |
|
PENGD
|
6,83 | 6,82 | 6,83 | -4,61% | 6,82 | 7,18 | 6,94 | 8.105.596 | 1.167.403 |
|
PENTA
|
8,83 | 8,80 | 8,83 | -1,34% | 8,71 | 9,00 | 8,86 | 6.191.774 | 699.079 |
|
PETKM
|
18,30 | 18,28 | 18,30 | -3,94% | 18,30 | 19,22 | 18,87 | 885.762.425 | 46.930.027 |
|
PETUN
|
8,64 | 8,63 | 8,64 | -2,04% | 8,63 | 8,84 | 8,74 | 6.110.278 | 699.328 |
|
PGSUS
|
126,40 | 126,30 | 126,40 | -2,24% | 126,30 | 130,80 | 128,86 | 601.423.853 | 4.667.407 |
|
PINSU
|
7,25 | 7,25 | 7,29 | -1,09% | 7,24 | 7,40 | 7,31 | 5.206.530 | 711.867 |
|
PKART
|
68,75 | 68,75 | 68,95 | -7,72% | 68,20 | 74,45 | 71,04 | 26.373.792 | 371.261 |
|
PKENT
|
110,00 | 110,00 | - | 10,00% | 100,00 | 110,00 | 105,57 | 54.977.496 | 520.756 |
|
PLTUR
|
14,08 | 14,08 | 14,14 | -4,02% | 14,06 | 14,64 | 14,33 | 10.043.626 | 701.145 |
|
PNLSN
|
28,08 | 28,06 | 28,08 | -3,90% | 28,04 | 29,90 | 29,15 | 10.137.681 | 347.752 |
|
PNSUT
|
8,94 | 8,91 | 8,94 | -1,54% | 8,89 | 9,20 | 8,99 | 10.522.085 | 1.169.871 |
|
POLHO
|
13,15 | 13,15 | 13,23 | -2,45% | 12,92 | 14,20 | 13,32 | 13.665.776 | 1.025.836 |
|
POLTK
|
2.765,00 | 2.765,00 | 2.790,00 | -2,98% | 2.750,00 | 2.950,00 | 2.837,43 | 11.497.268 | 4.052 |
|
PRDGS
|
3,39 | 3,39 | 3,40 | -8,13% | 3,36 | 3,67 | 3,49 | 8.652.741 | 2.477.470 |
|
PRKAB
|
17,88 | - | 17,88 | -9,97% | 17,88 | 19,91 | 18,66 | 17.659.032 | 946.598 |
|
PRKME
|
11,70 | 11,69 | 11,70 | -4,49% | 11,68 | 12,33 | 11,95 | 14.699.982 | 1.230.349 |
|
PRZMA
|
9,73 | - | 9,73 | -9,99% | 9,73 | 10,57 | 9,97 | 49.356.486 | 4.949.315 |
|
PSGYO
|
1,37 | 1,37 | 1,38 | -4,20% | 1,37 | 1,45 | 1,41 | 87.462.474 | 62.179.098 |
|
QUAGR
|
1,36 | 1,35 | 1,36 | -2,16% | 1,34 | 1,42 | 1,38 | 43.691.473 | 31.728.757 |
|
QUICK
|
40,40 | 40,40 | 40,42 | 3,27% | 37,92 | 41,50 | 39,96 | 104.947.736 | 2.626.064 |
|
RAYSG
|
101,60 | 101,40 | 101,60 | -2,96% | 99,50 | 106,10 | 102,82 | 11.439.142 | 111.258 |
|
REEDR
|
2,45 | 2,45 | 2,46 | -9,59% | 2,45 | 2,79 | 2,61 | 50.921.234 | 19.505.592 |
|
RGYAS
|
173,80 | 173,70 | 173,80 | -2,74% | 172,30 | 179,40 | 175,38 | 155.703.146 | 887.804 |
|
RTALB
|
2,18 | 2,18 | - | 9,55% | 1,96 | 2,18 | 2,09 | 88.715.086 | 42.454.531 |
|
RUBNS
|
12,13 | 12,00 | 12,14 | 0,00% | 11,54 | 12,32 | 12,08 | 14.094.564 | 1.166.666 |
|
RUZYE
|
3,55 | 3,55 | 3,62 | -5,59% | 3,55 | 3,79 | 3,68 | 12.047.698 | 3.270.319 |
|
RYGYO
|
49,54 | 49,18 | 49,54 | 0,08% | 47,92 | 49,92 | 48,90 | 77.728.464 | 1.589.669 |
|
RYSAS
|
24,00 | 23,90 | 24,00 | -3,46% | 23,64 | 25,00 | 24,17 | 102.181.859 | 4.226.986 |
|
SAFKR
|
11,40 | 11,38 | 11,40 | 1,06% | 11,01 | 11,61 | 11,29 | 17.697.142 | 1.567.944 |
|
SAHOL
|
87,55 | 87,50 | 87,55 | -0,68% | 87,00 | 89,55 | 88,28 | 3.266.614.806 | 37.002.220 |
|
SANFM
|
3,32 | - | 3,32 | -9,78% | 3,32 | 3,52 | 3,40 | 22.104.120 | 6.506.323 |
|
SARAE
|
28,32 | 28,32 | 28,34 | -1,60% | 28,32 | 30,28 | 29,33 | 337.780.982 | 11.516.133 |
|
SARKY
|
15,64 | 15,64 | 15,74 | -5,50% | 15,64 | 16,55 | 16,14 | 25.991.953 | 1.610.443 |
|
SASA
|
1,64 | 1,64 | 1,65 | -1,20% | 1,64 | 1,70 | 1,66 | 1.864.141.618 | 1.120.408.552 |
|
SAYAS
|
32,82 | 32,82 | 32,90 | -4,81% | 32,70 | 34,44 | 33,69 | 21.209.929 | 629.607 |
|
SDTTR
|
12,93 | 12,91 | 12,93 | -5,34% | 12,87 | 13,61 | 13,22 | 42.100.845 | 3.185.490 |
|
SEGMN
|
13,20 | 13,20 | 13,28 | -8,08% | 12,96 | 13,99 | 13,41 | 57.831.304 | 4.313.840 |
|
SEGYO
|
2,42 | 2,42 | 2,48 | -4,72% | 2,41 | 2,55 | 2,47 | 4.497.548 | 1.822.246 |
|
SELEC
|
66,30 | 66,30 | - | 9,95% | 56,05 | 66,30 | 64,50 | 353.327.875 | 5.477.586 |
|
SELVA
|
0,95 | 0,95 | 0,96 | -3,06% | 0,95 | 0,99 | 0,97 | 12.025.520 | 12.401.182 |
|
SERNT
|
5,02 | 5,02 | 5,09 | -0,99% | 4,93 | 5,17 | 5,05 | 8.109.538 | 1.605.934 |
|
SISE
|
34,08 | 34,08 | 34,14 | -3,35% | 34,08 | 35,34 | 34,81 | 945.649.243 | 27.164.030 |
|
SKBNK
|
3,21 | 3,21 | 3,23 | -8,02% | 3,20 | 3,83 | 3,39 | 386.757.144 | 114.100.062 |
|
SKTAS
|
1,56 | - | 1,56 | -9,83% | 1,56 | 1,73 | 1,61 | 30.526.038 | 18.972.089 |
|
SKYMD
|
9,75 | 9,75 | 9,77 | -4,69% | 9,68 | 10,29 | 9,93 | 43.268.506 | 4.359.526 |
|
SMART
|
10,74 | - | 10,74 | -9,97% | 10,74 | 11,90 | 10,88 | 23.269.621 | 2.139.510 |
|
SMRTG
|
3,90 | 3,89 | 3,90 | -2,01% | 3,87 | 4,07 | 3,98 | 50.272.497 | 12.626.691 |
|
SMRVA
|
4,86 | 4,86 | 4,91 | -7,07% | 4,80 | 5,23 | 4,98 | 35.299.242 | 7.093.187 |
|
SNGYO
|
2,42 | 2,41 | 2,42 | -2,81% | 2,38 | 2,55 | 2,45 | 54.041.877 | 22.063.882 |
|
SNICA
|
1,90 | 1,88 | 1,90 | -2,56% | 1,88 | 1,96 | 1,92 | 4.354.774 | 2.266.292 |
|
SOHOE
|
7,27 | 7,23 | 7,27 | 0,41% | 7,06 | 7,28 | 7,17 | 16.098.636 | 2.245.095 |
|
SOKE
|
7,26 | 7,25 | 7,26 | -1,89% | 7,26 | 7,50 | 7,37 | 10.059.828 | 1.365.210 |
|
SOKM
|
57,40 | 57,30 | 57,40 | -0,43% | 56,00 | 58,35 | 57,12 | 151.964.222 | 2.660.481 |
|
SRVGY
|
2,00 | 2,00 | 2,01 | -2,44% | 2,00 | 2,08 | 2,03 | 6.588.691 | 3.238.731 |
|
SSAAT
|
22,12 | 22,10 | 22,12 | -4,98% | 22,12 | 23,28 | 22,73 | 25.243.452 | 1.110.827 |
|
SUNTK
|
18,00 | 18,00 | 18,10 | -7,17% | 17,75 | 19,50 | 18,45 | 4.872.715 | 264.075 |
|
SURGY
|
16,65 | 16,65 | 16,68 | -5,93% | 16,62 | 17,85 | 16,99 | 15.951.284 | 938.631 |
|
SUWEN
|
4,03 | 4,02 | 4,03 | -3,59% | 3,89 | 4,19 | 4,00 | 24.981.889 | 6.239.269 |
|
SVGYO
|
2,01 | 2,00 | 2,01 | -6,94% | 1,95 | 2,12 | 2,01 | 90.293.067 | 44.860.934 |
|
TABGD
|
191,30 | 190,50 | 191,30 | -2,40% | 190,20 | 199,10 | 192,67 | 53.042.486 | 275.306 |
|
TARKM
|
319,25 | 318,75 | 319,25 | -2,22% | 313,50 | 326,75 | 319,90 | 20.426.818 | 63.853 |
|
TATEN
|
3,79 | 3,79 | 3,80 | -1,04% | 3,71 | 4,10 | 3,95 | 136.505.949 | 34.596.432 |
|
TATGD
|
14,43 | 14,41 | 14,43 | -0,14% | 14,33 | 15,00 | 14,60 | 26.998.890 | 1.849.097 |
|
TAVHL
|
267,00 | 267,00 | 267,25 | -6,97% | 265,50 | 285,00 | 275,80 | 1.844.221.458 | 6.686.835 |
|
TBORG
|
113,10 | 113,10 | 114,30 | -1,74% | 113,10 | 116,00 | 114,93 | 6.889.664 | 59.945 |
|
TCELL
|
93,30 | 93,25 | 93,30 | -1,79% | 92,15 | 95,75 | 93,77 | 1.656.785.666 | 17.669.182 |
|
TCKRC
|
100,00 | 100,00 | 100,10 | -4,31% | 99,75 | 105,50 | 102,29 | 176.054.003 | 1.721.207 |
|
TEHOL
|
2,83 | - | 2,83 | -9,87% | 2,83 | 2,83 | 2,83 | 430.763 | 152.213 |
|
TEKTU
|
3,18 | 3,18 | 3,21 | -3,64% | 3,18 | 3,32 | 3,25 | 14.730.938 | 4.535.277 |
|
TEZOL
|
7,01 | 7,01 | 7,03 | 0,00% | 6,94 | 7,09 | 7,00 | 9.860.707 | 1.408.659 |
|
TGSAS
|
115,70 | 115,70 | 117,00 | -7,66% | 115,70 | 130,90 | 120,78 | 126.806.359 | 1.049.939 |
|
THYAO
|
259,00 | 259,00 | 259,25 | -2,26% | 259,00 | 267,50 | 263,74 | 7.370.730.768 | 27.947.254 |
|
TKFEN
|
170,30 | 170,30 | 170,40 | -3,07% | 166,00 | 179,70 | 172,69 | 876.603.852 | 5.076.111 |
|
TKNKA
|
27,10 | 27,10 | 27,16 | -9,97% | 27,10 | 30,30 | 28,39 | 115.693.564 | 4.074.969 |
|
TKNSA
|
12,13 | 12,13 | 12,15 | -1,22% | 12,12 | 12,47 | 12,31 | 19.648.244 | 1.596.617 |
|
TMPOL
|
102,30 | - | 102,30 | -9,95% | 102,30 | 102,30 | 102,30 | 1.625.956 | 15.894 |
|
TMSN
|
50,05 | 50,05 | 50,20 | -2,15% | 50,00 | 53,55 | 51,18 | 35.000.717 | 683.845 |
|
TNZTP
|
22,94 | 22,94 | 22,96 | -1,12% | 22,34 | 23,36 | 22,87 | 33.989.028 | 1.485.964 |
|
TOASO
|
223,70 | 223,50 | 223,70 | -1,84% | 222,20 | 228,60 | 225,56 | 680.898.993 | 3.018.744 |
|
TRALT
|
36,48 | 36,48 | 36,50 | -9,39% | 36,38 | 39,78 | 37,99 | 4.160.797.362 | 109.524.198 |
|
TRCAS
|
39,96 | 39,96 | 40,06 | -2,01% | 39,96 | 42,34 | 40,89 | 39.141.358 | 957.280 |
|
TRENJ
|
77,55 | 77,55 | 77,85 | -9,03% | 77,40 | 85,15 | 81,03 | 139.298.389 | 1.719.051 |
|
TRGYO
|
86,30 | 86,30 | 86,60 | -0,63% | 86,15 | 89,10 | 87,67 | 90.490.524 | 1.032.136 |
|
TRMET
|
106,20 | 106,20 | 106,30 | -9,62% | 105,90 | 115,40 | 110,42 | 678.956.481 | 6.148.616 |
|
TSKB
|
8,87 | 8,87 | 8,89 | -4,31% | 8,87 | 9,30 | 9,10 | 222.066.673 | 24.405.949 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | -2,60% | 0,74 | 0,76 | 0,75 | 96.908.842 | 129.005.234 |
|
TTKOM
|
47,38 | 47,36 | 47,38 | -4,09% | 47,04 | 49,70 | 48,22 | 1.490.221.877 | 30.905.190 |
|
TTRAK
|
363,00 | 363,00 | 363,25 | -0,55% | 355,50 | 367,50 | 364,12 | 29.604.899 | 81.305 |
|
TUCLK
|
2,08 | 2,08 | 2,09 | -6,31% | 2,08 | 2,22 | 2,13 | 18.641.010 | 8.765.920 |
|
TUKAS
|
1,91 | 1,91 | 1,92 | -2,05% | 1,91 | 1,98 | 1,95 | 50.715.641 | 26.036.077 |
|
TUPRS
|
352,25 | 352,25 | 352,50 | -1,95% | 352,25 | 361,50 | 356,59 | 4.996.257.688 | 14.011.328 |
|
TUREX
|
5,10 | 5,09 | 5,10 | -3,04% | 5,10 | 5,29 | 5,21 | 19.871.742 | 3.813.681 |
|
TURGG
|
25,34 | 25,32 | 25,34 | -2,54% | 25,34 | 27,44 | 26,25 | 8.068.100 | 307.358 |
|
TURSG
|
4,09 | 4,08 | 4,09 | -5,76% | 4,06 | 4,32 | 4,16 | 510.256.110 | 122.646.294 |
|
UCAYM
|
11,47 | 11,46 | 11,47 | -5,44% | 11,42 | 12,10 | 11,74 | 17.688.178 | 1.506.273 |
|
UFUK
|
191,50 | - | 191,50 | -9,97% | 191,50 | 191,50 | 191,50 | 222.332 | 1.161 |
|
ULKER
|
77,90 | 77,85 | 77,90 | 0,32% | 77,40 | 78,95 | 78,14 | 214.017.696 | 2.738.953 |
|
ULUFA
|
1,52 | 1,52 | 1,53 | -4,40% | 1,51 | 1,65 | 1,57 | 54.422.754 | 34.747.800 |
|
ULUSE
|
137,10 | 137,10 | 138,20 | -1,37% | 136,50 | 139,50 | 137,73 | 9.985.916 | 72.504 |
|
ULUUN
|
6,17 | 6,17 | 6,20 | -1,44% | 6,16 | 6,34 | 6,23 | 31.414.094 | 5.044.282 |
|
UNLU
|
9,55 | 9,55 | 9,65 | 1,81% | 9,38 | 10,17 | 9,81 | 92.841.151 | 9.463.684 |
|
USHOL
|
69,00 | 68,95 | 69,00 | -1,15% | 67,95 | 70,50 | 69,31 | 67.193.148 | 969.457 |
|
VAKBN
|
31,14 | 31,12 | 31,14 | -3,59% | 31,14 | 32,66 | 32,02 | 1.025.426.474 | 32.029.269 |
|
VAKFA
|
8,17 | 8,17 | 8,18 | -4,78% | 8,16 | 8,60 | 8,37 | 33.855.729 | 4.046.605 |
|
VAKFN
|
0,80 | 0,80 | 0,81 | -4,76% | 0,80 | 0,84 | 0,82 | 17.108.171 | 20.753.401 |
|
VAKKO
|
46,48 | 46,48 | 46,50 | -0,51% | 45,62 | 46,98 | 46,35 | 5.634.552 | 121.566 |
|
VBTYZ
|
19,20 | 19,20 | 19,22 | -2,78% | 18,96 | 19,70 | 19,30 | 18.839.043 | 975.907 |
|
VERTU
|
21,14 | 21,14 | 21,28 | -4,17% | 20,94 | 22,50 | 21,50 | 5.745.390 | 267.204 |
|
VERUS
|
478,00 | 473,00 | 478,50 | 2,36% | 461,00 | 478,00 | 470,34 | 22.214.289 | 47.230 |
|
VESBE
|
3,26 | 3,25 | 3,26 | -3,26% | 3,22 | 3,43 | 3,35 | 16.223.127 | 4.847.950 |
|
VESTL
|
14,13 | 14,12 | 14,13 | -6,30% | 14,11 | 15,23 | 14,74 | 102.863.517 | 6.977.344 |
|
VEYAS
|
58,00 | 58,00 | 58,15 | -0,85% | 57,00 | 62,00 | 58,75 | 58.565.334 | 996.875 |
|
VKGYO
|
1,47 | 1,46 | 1,47 | -2,00% | 1,45 | 1,51 | 1,48 | 34.271.299 | 23.190.663 |
|
VRGYO
|
1,03 | 1,02 | 1,03 | -2,83% | 1,01 | 1,09 | 1,06 | 14.944.630 | 14.113.917 |
|
VSNMD
|
19,52 | 19,52 | 19,57 | -5,70% | 19,41 | 20,90 | 20,10 | 25.044.814 | 1.245.793 |
|
YAPRK
|
6,50 | 6,48 | 6,50 | -5,80% | 6,48 | 6,90 | 6,66 | 17.276.257 | 2.594.048 |
|
YATAS
|
24,00 | 23,98 | 24,00 | -1,40% | 23,94 | 24,70 | 24,20 | 13.843.224 | 572.154 |
|
YAYLA
|
10,62 | 10,62 | 10,92 | -4,07% | 10,36 | 12,15 | 10,97 | 12.505.315 | 1.140.428 |
|
YEOTK
|
23,70 | 23,70 | 23,72 | 0,17% | 23,30 | 24,28 | 23,85 | 168.554.881 | 7.068.836 |
|
YESIL
|
0,76 | 0,76 | 0,77 | -2,56% | 0,76 | 0,79 | 0,78 | 5.247.740 | 6.761.656 |
|
YGGYO
|
185,50 | 185,50 | 188,70 | 0,27% | 184,10 | 190,00 | 186,86 | 16.175.967 | 86.566 |
|
YIGIT
|
13,51 | 13,51 | 13,53 | -4,46% | 13,51 | 14,14 | 13,90 | 21.339.410 | 1.535.355 |
|
YKBNK
|
35,32 | 35,30 | 35,32 | -3,02% | 35,32 | 36,70 | 36,05 | 9.909.891.014 | 274.864.255 |
|
YUNSA
|
5,23 | 5,22 | 5,23 | -2,79% | 5,12 | 5,36 | 5,28 | 9.723.410 | 1.840.101 |
|
YYLGD
|
6,64 | 6,63 | 6,64 | -2,78% | 6,63 | 6,84 | 6,73 | 15.899.652 | 2.361.135 |
|
ZERGY
|
6,76 | 6,75 | 6,76 | -0,88% | 6,67 | 6,83 | 6,74 | 16.875.479 | 2.503.006 |
|
ZGYO
|
12,51 | 12,51 | 12,64 | -5,51% | 12,39 | 13,88 | 13,00 | 66.984.327 | 5.154.034 |
|
ZOREN
|
1,49 | 1,49 | 1,50 | -0,67% | 1,48 | 1,56 | 1,52 | 73.864.851 | 48.635.730 |
|
ZRGYO
|
17,50 | 17,50 | 17,52 | -0,57% | 17,08 | 17,69 | 17,44 | 14.144.434 | 811.281 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.