BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,77 | 8,75 | 8,77 | -0,11% | 8,70 | 8,98 | 8,83 | 75.563.009 | 8.562.864 |
|
A1YEN
|
2,65 | 2,64 | 2,65 | 0,38% | 2,62 | 2,73 | 2,66 | 26.690.839 | 10.022.604 |
|
AAGYO
|
12,70 | 12,70 | 12,72 | -1,85% | 12,70 | 13,11 | 12,86 | 73.465.728 | 5.713.106 |
|
ADEL
|
28,80 | 28,80 | 28,84 | -0,89% | 28,80 | 29,82 | 29,34 | 37.982.169 | 1.294.407 |
|
ADESE
|
0,84 | 0,84 | 0,85 | -3,45% | 0,84 | 0,88 | 0,86 | 66.638.546 | 77.876.162 |
|
ADGYO
|
47,56 | 47,56 | 47,58 | -1,98% | 47,24 | 48,90 | 47,99 | 15.932.741 | 331.976 |
|
AEFES
|
22,08 | 22,06 | 22,08 | 0,91% | 21,64 | 22,52 | 22,07 | 1.244.403.255 | 56.373.005 |
|
AFYON
|
12,53 | 12,53 | 12,55 | -2,41% | 12,52 | 12,90 | 12,68 | 10.205.649 | 804.862 |
|
AGESA
|
240,00 | 239,60 | 240,00 | -1,19% | 238,90 | 245,90 | 241,25 | 38.735.272 | 160.564 |
|
AGHOL
|
35,02 | 35,02 | 35,06 | -1,35% | 34,90 | 36,12 | 35,44 | 132.997.547 | 3.753.205 |
|
AGROT
|
2,33 | 2,32 | 2,33 | -3,32% | 2,33 | 2,44 | 2,37 | 47.101.209 | 19.849.501 |
|
AHGAZ
|
32,22 | 32,22 | 32,26 | -3,71% | 32,16 | 33,58 | 32,86 | 97.392.541 | 2.963.625 |
|
AHSGY
|
19,72 | 19,68 | 19,72 | 5,45% | 18,69 | 20,26 | 19,40 | 187.246.294 | 9.654.515 |
|
AKBNK
|
66,00 | 66,00 | 66,05 | 4,10% | 63,90 | 66,60 | 65,92 | 14.578.651.863 | 221.170.129 |
|
AKCNS
|
236,10 | 236,10 | 236,40 | -0,38% | 235,80 | 239,30 | 236,93 | 51.031.403 | 215.383 |
|
AKENR
|
9,85 | 9,85 | 9,93 | -1,30% | 9,85 | 10,27 | 10,01 | 51.539.190 | 5.149.738 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | -1,81% | 2,72 | 2,81 | 2,76 | 42.666.073 | 15.459.277 |
|
AKFIS
|
92,15 | 92,15 | 92,20 | 0,38% | 91,35 | 93,25 | 92,26 | 135.270.375 | 1.466.123 |
|
AKFYE
|
23,60 | 23,58 | 23,60 | -1,17% | 23,50 | 24,48 | 23,95 | 143.303.171 | 5.983.980 |
|
AKGRT
|
6,71 | 6,70 | 6,71 | 0,30% | 6,48 | 6,80 | 6,62 | 115.676.390 | 17.484.888 |
|
AKHAN
|
43,46 | 43,46 | 43,70 | -9,57% | 43,26 | 49,70 | 45,47 | 675.462.000 | 14.856.235 |
|
AKSA
|
12,50 | 12,49 | 12,50 | -3,85% | 12,50 | 13,28 | 12,76 | 324.790.950 | 25.459.112 |
|
AKSEN
|
91,00 | 90,95 | 91,00 | -3,35% | 90,25 | 97,95 | 92,69 | 688.396.615 | 7.427.137 |
|
AKSGY
|
9,60 | 9,59 | 9,60 | 3,23% | 9,30 | 9,73 | 9,50 | 72.752.094 | 7.658.358 |
|
AKSUE
|
44,20 | 44,20 | 44,30 | 6,45% | 40,72 | 44,38 | 42,80 | 141.519.697 | 3.306.479 |
|
ALARK
|
102,90 | 102,70 | 102,90 | 1,88% | 100,00 | 103,20 | 101,96 | 396.760.724 | 3.891.512 |
|
ALBRK
|
8,03 | 8,03 | 8,05 | 1,26% | 8,02 | 8,25 | 8,13 | 128.387.422 | 15.785.150 |
|
ALCAR
|
720,50 | 720,50 | 721,00 | -2,64% | 716,00 | 756,00 | 729,42 | 36.526.423 | 50.076 |
|
ALCTL
|
170,90 | 170,50 | 170,90 | -5,06% | 170,90 | 183,00 | 179,08 | 105.222.460 | 587.569 |
|
ALFAS
|
41,42 | 41,08 | 41,42 | 0,93% | 40,90 | 41,96 | 41,32 | 55.614.334 | 1.346.073 |
|
ALGYO
|
3,30 | 3,30 | 3,31 | -0,60% | 3,28 | 3,36 | 3,31 | 80.778.333 | 24.394.289 |
|
ALKA
|
7,99 | 7,99 | 8,02 | -2,08% | 7,99 | 8,30 | 8,09 | 10.497.974 | 1.298.010 |
|
ALKIM
|
15,30 | 15,29 | 15,30 | -1,61% | 15,30 | 16,00 | 15,51 | 10.677.522 | 688.243 |
|
ALKLC
|
401,50 | 401,00 | 401,50 | 1,26% | 400,00 | 405,75 | 402,10 | 241.057.996 | 599.493 |
|
ALTNY
|
15,22 | 15,21 | 15,22 | -1,04% | 15,18 | 15,69 | 15,36 | 130.392.359 | 8.488.663 |
|
ALVES
|
2,14 | 2,14 | 2,15 | -1,83% | 2,11 | 2,22 | 2,15 | 143.742.092 | 66.810.102 |
|
ANELE
|
126,00 | 124,30 | 126,00 | 4,13% | 116,60 | 126,00 | 120,60 | 179.290.065 | 1.486.708 |
|
ANGEN
|
9,30 | 9,30 | 9,31 | -0,96% | 9,28 | 9,55 | 9,37 | 7.865.903 | 839.590 |
|
ANHYT
|
115,10 | 115,10 | 115,50 | 0,09% | 114,90 | 119,40 | 116,55 | 188.446.672 | 1.616.922 |
|
ANSGR
|
27,28 | 27,22 | 27,28 | 0,29% | 26,84 | 27,60 | 27,10 | 118.567.838 | 4.375.025 |
|
ARASE
|
112,00 | 112,00 | 112,80 | -1,23% | 110,20 | 115,50 | 111,96 | 65.708.839 | 586.877 |
|
ARCLK
|
96,40 | 96,35 | 96,40 | -0,87% | 96,00 | 98,75 | 96,74 | 121.870.224 | 1.259.764 |
|
ARDYZ
|
75,45 | 75,45 | 75,50 | 4,36% | 73,30 | 75,95 | 74,67 | 387.218.862 | 5.185.471 |
|
ARENA
|
21,10 | 21,10 | 21,32 | -3,03% | 21,10 | 22,10 | 21,47 | 14.107.852 | 657.105 |
|
ARFYE
|
29,30 | 29,30 | 29,34 | 0,00% | 29,24 | 30,00 | 29,54 | 85.617.584 | 2.898.214 |
|
ARMGD
|
180,50 | 180,50 | 180,60 | 0,11% | 175,80 | 190,80 | 184,32 | 281.849.955 | 1.529.110 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -0,89% | 3,32 | 3,41 | 3,35 | 36.766.736 | 10.971.136 |
|
ARTMS
|
43,50 | 43,50 | 43,74 | 3,57% | 41,84 | 44,14 | 43,32 | 81.395.863 | 1.879.155 |
|
ARZUM
|
1,57 | 1,56 | 1,57 | -5,99% | 1,56 | 1,70 | 1,61 | 44.942.327 | 27.949.961 |
|
ASELS
|
336,25 | 336,00 | 336,25 | -1,75% | 331,75 | 344,50 | 336,35 | 10.181.591.514 | 30.271.176 |
|
ASGYO
|
10,68 | 10,68 | 10,70 | -1,39% | 10,67 | 11,01 | 10,83 | 22.305.465 | 2.060.053 |
|
ASTOR
|
290,50 | 290,50 | 290,75 | -1,69% | 287,25 | 299,25 | 291,31 | 4.819.884.960 | 16.545.364 |
|
ASUZU
|
50,40 | 50,30 | 50,40 | -0,98% | 50,15 | 51,90 | 50,73 | 12.755.777 | 251.431 |
|
ATAKP
|
50,15 | 50,15 | 50,20 | 0,46% | 49,54 | 51,10 | 50,16 | 20.228.181 | 403.305 |
|
ATATP
|
238,80 | 238,80 | 238,90 | -4,86% | 238,30 | 264,50 | 251,07 | 545.198.965 | 2.171.549 |
|
ATATR
|
13,71 | 13,71 | 13,72 | 0,44% | 13,65 | 14,13 | 13,89 | 243.391.955 | 17.528.867 |
|
AVGYO
|
13,09 | 13,09 | 13,11 | -2,17% | 13,09 | 13,78 | 13,37 | 7.777.062 | 581.687 |
|
AVHOL
|
37,80 | 37,78 | 37,80 | -3,08% | 37,50 | 39,08 | 38,03 | 42.409.788 | 1.115.313 |
|
AVOD
|
3,72 | 3,72 | 3,73 | -0,53% | 3,72 | 3,79 | 3,75 | 8.103.812 | 2.159.971 |
|
AVPGY
|
51,45 | 51,45 | 52,00 | -0,96% | 51,45 | 54,90 | 52,16 | 21.218.142 | 406.798 |
|
AYCES
|
463,00 | 463,00 | 463,25 | 0,65% | 458,00 | 470,00 | 463,10 | 33.882.443 | 73.165 |
|
AYDEM
|
23,04 | 23,04 | 23,10 | 1,32% | 22,74 | 23,46 | 23,06 | 40.870.278 | 1.772.205 |
|
AYEN
|
31,30 | 31,30 | 31,44 | -0,32% | 31,30 | 32,06 | 31,59 | 15.863.932 | 502.173 |
|
AYGAZ
|
259,00 | 258,75 | 259,00 | -2,17% | 256,00 | 263,50 | 259,20 | 269.634.612 | 1.040.267 |
|
AZTEK
|
4,26 | 4,26 | 4,29 | 1,19% | 4,19 | 4,34 | 4,28 | 33.578.691 | 7.839.351 |
|
BAGFS
|
23,86 | 23,84 | 23,86 | 2,23% | 23,42 | 25,24 | 24,37 | 44.275.575 | 1.816.472 |
|
BAHKM
|
119,10 | 118,90 | 119,10 | -1,98% | 116,50 | 124,30 | 120,50 | 73.506.206 | 610.015 |
|
BALSU
|
14,47 | 14,47 | 14,50 | -2,89% | 14,41 | 15,26 | 14,90 | 470.486.186 | 31.567.232 |
|
BANVT
|
154,00 | 154,00 | 154,50 | -1,60% | 154,00 | 158,00 | 156,37 | 15.026.586 | 96.099 |
|
BASGZ
|
44,06 | 44,06 | 44,14 | -0,77% | 43,80 | 44,96 | 44,16 | 9.186.142 | 208.001 |
|
BAYRK
|
4,17 | 4,17 | 4,18 | -2,34% | 4,15 | 4,33 | 4,21 | 27.021.201 | 6.414.582 |
|
BEGYO
|
3,39 | 3,39 | 3,40 | -2,31% | 3,37 | 3,53 | 3,43 | 20.797.401 | 6.062.176 |
|
BERA
|
12,62 | 12,62 | 12,63 | -1,25% | 12,62 | 12,92 | 12,70 | 56.128.727 | 4.419.205 |
|
BESLR
|
12,39 | 12,39 | 12,40 | 0,81% | 12,27 | 12,68 | 12,37 | 18.618.129 | 1.505.054 |
|
BESTE
|
27,38 | 27,38 | 27,42 | -2,21% | 27,32 | 28,48 | 27,86 | 121.564.050 | 4.363.024 |
|
BEYAZ
|
23,56 | 23,56 | 23,58 | -1,42% | 23,56 | 24,18 | 23,85 | 13.692.182 | 574.097 |
|
BFREN
|
124,10 | 124,10 | 124,20 | -0,40% | 123,80 | 126,00 | 124,46 | 14.282.923 | 114.762 |
|
BIENY
|
19,93 | 19,93 | 20,02 | -2,97% | 19,62 | 21,00 | 20,26 | 28.420.401 | 1.403.078 |
|
BIGCH
|
6,83 | 6,82 | 6,83 | 0,29% | 6,73 | 7,02 | 6,85 | 45.822.872 | 6.685.728 |
|
BIGEN
|
99,90 | - | 99,90 | -10,00% | 99,90 | 108,90 | 103,91 | 515.916.177 | 4.900.754 |
|
BIGTK
|
363,50 | 363,50 | 363,75 | -0,27% | 359,00 | 381,25 | 370,58 | 302.320.586 | 815.815 |
|
BIMAS
|
379,00 | 379,00 | 379,25 | -2,88% | 376,50 | 395,00 | 381,68 | 4.751.365.734 | 12.448.487 |
|
BINBN
|
175,30 | 175,30 | 175,50 | 0,06% | 174,30 | 178,00 | 175,82 | 28.105.926 | 159.856 |
|
BINHO
|
9,34 | 9,34 | 9,37 | -0,74% | 9,34 | 9,57 | 9,43 | 140.962.046 | 14.943.077 |
|
BIOEN
|
17,57 | 17,57 | 17,61 | 2,09% | 17,10 | 17,77 | 17,42 | 101.822.008 | 5.845.113 |
|
BJKAS
|
1,83 | 1,83 | 1,84 | -4,19% | 1,82 | 1,92 | 1,87 | 192.727.229 | 103.060.638 |
|
BLCYT
|
18,77 | 18,77 | 18,79 | -3,30% | 18,70 | 19,82 | 19,05 | 26.340.792 | 1.382.776 |
|
BLUME
|
33,60 | 33,58 | 33,60 | -1,12% | 33,60 | 35,00 | 34,36 | 83.098.688 | 2.418.380 |
|
BMSCH
|
12,02 | 12,01 | 12,02 | -3,22% | 12,02 | 12,56 | 12,23 | 6.926.970 | 566.560 |
|
BMSTL
|
42,26 | 42,26 | 42,36 | -1,72% | 42,26 | 43,38 | 42,63 | 55.544.125 | 1.302.927 |
|
BNTAS
|
6,21 | 6,21 | 6,22 | -2,82% | 6,21 | 6,53 | 6,40 | 29.856.685 | 4.669.012 |
|
BOBET
|
18,04 | 18,04 | 18,05 | -0,22% | 18,01 | 18,30 | 18,10 | 19.648.376 | 1.085.295 |
|
BORLS
|
5,48 | 5,48 | 5,52 | 2,24% | 5,40 | 5,59 | 5,50 | 19.717.533 | 3.588.329 |
|
BORSK
|
5,59 | 5,59 | 5,60 | -0,53% | 5,56 | 5,70 | 5,63 | 19.263.168 | 3.423.446 |
|
BOSSA
|
6,24 | 6,23 | 6,24 | -0,32% | 6,19 | 6,37 | 6,25 | 10.351.663 | 1.657.085 |
|
BRISA
|
78,00 | 77,95 | 78,00 | -2,68% | 77,80 | 80,85 | 78,96 | 20.146.126 | 255.149 |
|
BRKVY
|
73,90 | 73,85 | 73,90 | -1,47% | 73,55 | 75,65 | 74,50 | 14.878.114 | 199.710 |
|
BRLSM
|
15,26 | 15,26 | 15,29 | -0,26% | 15,16 | 15,67 | 15,38 | 47.194.443 | 3.069.116 |
|
BRSAN
|
532,00 | 532,00 | 532,50 | 2,01% | 519,00 | 538,00 | 529,49 | 713.196.692 | 1.346.963 |
|
BRYAT
|
1.710,00 | 1.710,00 | 1.712,00 | 0,06% | 1.695,00 | 1.736,00 | 1.712,07 | 69.265.135 | 40.457 |
|
BSOKE
|
34,10 | 34,10 | 34,24 | -4,11% | 34,10 | 35,86 | 34,73 | 45.922.796 | 1.322.402 |
|
BTCIM
|
4,89 | 4,88 | 4,89 | -0,20% | 4,75 | 5,03 | 4,86 | 401.678.721 | 82.733.584 |
|
BUCIM
|
5,00 | 5,00 | 5,01 | -0,79% | 4,98 | 5,07 | 5,02 | 9.843.473 | 1.962.895 |
|
BULGS
|
37,90 | 37,88 | 37,90 | 0,00% | 37,68 | 38,50 | 38,09 | 68.660.735 | 1.802.731 |
|
BURCE
|
36,62 | 36,62 | 36,78 | 0,60% | 35,00 | 39,06 | 37,58 | 216.980.507 | 5.773.520 |
|
BVSAN
|
107,50 | 107,50 | 107,70 | 1,03% | 107,50 | 109,90 | 108,22 | 37.547.418 | 346.945 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,22 | 1,19 | 274.446.634 | 229.782.989 |
|
CATES
|
48,36 | 48,36 | 48,40 | 1,17% | 47,24 | 49,70 | 48,68 | 181.938.236 | 3.737.343 |
|
CCOLA
|
87,00 | 86,95 | 87,00 | -4,45% | 87,00 | 92,15 | 88,54 | 400.206.992 | 4.520.315 |
|
CELHA
|
25,86 | 25,86 | 26,12 | 5,29% | 24,80 | 27,00 | 26,72 | 291.899.354 | 10.923.236 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | 0,00% | 4,03 | 4,17 | 4,08 | 39.326.486 | 9.637.390 |
|
CEMTS
|
8,80 | 8,79 | 8,80 | -0,68% | 8,76 | 8,96 | 8,85 | 10.140.122 | 1.146.105 |
|
CEMZY
|
12,40 | 12,40 | 12,41 | 2,48% | 11,94 | 12,40 | 12,15 | 75.855.120 | 6.245.541 |
|
CEOEM
|
22,44 | 22,42 | 22,44 | 1,81% | 22,10 | 23,90 | 22,57 | 21.561.741 | 955.164 |
|
CGCAM
|
39,50 | 39,50 | 39,56 | 1,54% | 39,30 | 40,64 | 39,76 | 97.549.317 | 2.453.267 |
|
CIMSA
|
44,96 | 44,96 | 44,98 | 0,27% | 44,74 | 45,48 | 45,12 | 290.330.422 | 6.434.386 |
|
CLEBI
|
1.450,00 | 1.450,00 | 1.454,00 | 0,49% | 1.446,00 | 1.478,00 | 1.459,66 | 48.638.609 | 33.322 |
|
CMBTN
|
1.534,00 | 1.534,00 | 1.540,00 | -1,73% | 1.534,00 | 1.603,00 | 1.563,16 | 37.215.671 | 23.808 |
|
CONSE
|
2,30 | 2,30 | 2,32 | -2,54% | 2,30 | 2,38 | 2,33 | 12.776.357 | 5.481.404 |
|
CRFSA
|
165,00 | 165,00 | 165,10 | -9,04% | 164,30 | 180,10 | 168,22 | 477.185.674 | 2.836.721 |
|
CVKMD
|
37,28 | 37,28 | 37,30 | -1,43% | 37,24 | 38,14 | 37,73 | 256.957.029 | 6.810.201 |
|
CWENE
|
37,40 | 37,40 | - | 10,00% | 33,10 | 37,40 | 34,67 | 1.124.068.489 | 32.421.133 |
|
DAGI
|
9,02 | 9,02 | 9,05 | 0,45% | 8,97 | 9,20 | 9,06 | 29.300.703 | 3.235.652 |
|
DAPGM
|
8,50 | 8,48 | 8,50 | -2,19% | 8,32 | 8,76 | 8,52 | 475.832.361 | 55.854.836 |
|
DARDL
|
1,65 | 1,65 | 1,66 | -1,79% | 1,65 | 1,70 | 1,67 | 30.028.666 | 18.002.092 |
|
DCTTR
|
11,35 | 11,34 | 11,35 | -2,74% | 11,14 | 11,98 | 11,45 | 61.943.819 | 5.411.348 |
|
DENGE
|
2,38 | 2,38 | 2,39 | 1,71% | 2,35 | 2,44 | 2,39 | 36.262.897 | 15.192.441 |
|
DERHL
|
10,33 | 10,32 | 10,33 | -0,10% | 10,13 | 10,64 | 10,34 | 34.093.082 | 3.298.891 |
|
DESA
|
9,19 | 9,19 | 9,27 | -2,75% | 9,19 | 9,59 | 9,34 | 12.036.187 | 1.288.565 |
|
DEVA
|
69,80 | 69,65 | 69,80 | -0,43% | 69,50 | 71,70 | 70,40 | 25.720.689 | 365.365 |
|
DGATE
|
117,70 | 117,70 | - | 10,00% | 105,60 | 117,70 | 115,45 | 93.309.688 | 808.239 |
|
DGNMO
|
8,63 | 8,63 | 8,74 | -0,69% | 8,46 | 8,92 | 8,69 | 37.505.138 | 4.318.122 |
|
DITAS
|
23,98 | 23,98 | 24,00 | 1,52% | 23,58 | 24,90 | 24,23 | 68.217.772 | 2.814.927 |
|
DMRGD
|
11,55 | 11,54 | 11,55 | -2,20% | 11,38 | 11,98 | 11,63 | 176.261.739 | 15.158.585 |
|
DMSAS
|
8,00 | 7,99 | 8,00 | -2,20% | 7,92 | 8,26 | 8,10 | 15.367.651 | 1.897.484 |
|
DNISI
|
19,20 | 18,63 | 19,20 | 1,75% | 18,56 | 19,31 | 18,79 | 10.244.632 | 545.154 |
|
DOAS
|
187,20 | 187,20 | 187,50 | -1,68% | 186,30 | 191,00 | 188,05 | 137.227.073 | 729.753 |
|
DOCO
|
11.280,00 | 11.280,00 | 11.300,00 | 1,78% | 11.082,50 | 11.432,50 | 11.305,15 | 45.277.115 | 4.005 |
|
DOFER
|
27,64 | 27,16 | 27,64 | 0,73% | 26,86 | 27,92 | 27,22 | 16.007.208 | 588.029 |
|
DOFRB
|
132,60 | 132,60 | 132,70 | -5,56% | 132,00 | 144,00 | 137,00 | 590.376.949 | 4.309.447 |
|
DOHOL
|
20,70 | 20,68 | 20,70 | -1,05% | 20,62 | 21,16 | 20,82 | 106.930.344 | 5.135.405 |
|
DSTKF
|
1.613,00 | 1.612,00 | 1.613,00 | -5,28% | 1.613,00 | 1.745,00 | 1.653,56 | 1.457.867.683 | 881.655 |
|
DUNYH
|
153,40 | 153,30 | 153,40 | -1,22% | 151,00 | 159,60 | 154,87 | 292.846.258 | 1.890.933 |
|
DURDO
|
5,00 | 4,98 | 5,00 | 1,01% | 4,90 | 5,00 | 4,96 | 16.794.492 | 3.384.969 |
|
DURKN
|
17,58 | 17,58 | 17,78 | -3,35% | 17,58 | 18,42 | 17,87 | 17.039.273 | 953.616 |
|
DYOBY
|
12,36 | 12,36 | 12,45 | -2,83% | 12,36 | 12,88 | 12,55 | 10.857.637 | 865.197 |
|
DZGYO
|
7,21 | 7,21 | 7,22 | 0,56% | 7,12 | 7,33 | 7,22 | 10.267.312 | 1.421.297 |
|
EBEBK
|
89,05 | 89,05 | 89,80 | 1,19% | 88,50 | 92,15 | 90,11 | 104.886.035 | 1.163.966 |
|
ECILC
|
66,95 | 66,90 | 66,95 | -1,98% | 66,50 | 70,15 | 67,54 | 293.636.850 | 4.347.749 |
|
ECOGR
|
36,96 | 36,96 | 36,98 | 1,76% | 34,82 | 38,34 | 36,34 | 627.179.619 | 17.259.980 |
|
ECZYT
|
316,75 | 316,50 | 316,75 | 0,40% | 310,00 | 323,00 | 315,71 | 150.125.017 | 475.519 |
|
EDATA
|
17,70 | 17,69 | 17,70 | -0,28% | 17,50 | 18,49 | 17,89 | 35.621.885 | 1.990.769 |
|
EDIP
|
33,58 | 33,58 | 33,80 | 0,18% | 33,56 | 34,90 | 33,94 | 11.082.501 | 326.551 |
|
EFOR
|
18,67 | - | 18,67 | -9,98% | 18,67 | 19,71 | 19,08 | 1.310.788.760 | 68.688.825 |
|
EGEEN
|
5.242,50 | 5.242,50 | 5.250,00 | -0,52% | 5.232,50 | 5.350,00 | 5.290,46 | 30.398.975 | 5.746 |
|
EGEGY
|
28,20 | 28,20 | 28,40 | -2,56% | 27,96 | 31,82 | 28,80 | 81.140.137 | 2.817.742 |
|
EGEPO
|
18,02 | 17,97 | 18,02 | -2,33% | 17,90 | 18,60 | 18,12 | 41.780.690 | 2.306.014 |
|
EGGUB
|
93,50 | 93,50 | 93,60 | -0,58% | 93,45 | 96,00 | 94,41 | 24.141.241 | 255.701 |
|
EGPRO
|
33,02 | 33,02 | 33,20 | -1,32% | 33,02 | 34,38 | 33,47 | 23.097.987 | 690.065 |
|
EKDMR
|
47,96 | 47,94 | 47,96 | -2,12% | 47,68 | 50,10 | 48,39 | 559.481.233 | 11.562.431 |
|
EKGYO
|
18,19 | 18,18 | 18,19 | 1,56% | 17,93 | 18,52 | 18,22 | 2.676.633.589 | 146.936.073 |
|
EKOS
|
5,37 | 5,36 | 5,37 | -0,56% | 5,33 | 5,50 | 5,39 | 40.485.756 | 7.509.022 |
|
EKSUN
|
6,00 | 5,99 | 6,00 | -3,54% | 6,00 | 6,24 | 6,12 | 16.398.133 | 2.678.113 |
|
ELITE
|
28,20 | 28,20 | 28,32 | -1,54% | 28,20 | 29,10 | 28,52 | 22.338.049 | 783.274 |
|
EMKEL
|
18,31 | 18,30 | 18,31 | -0,27% | 18,12 | 19,10 | 18,55 | 81.307.197 | 4.383.720 |
|
EMPAE
|
57,20 | 57,20 | - | 10,00% | 52,05 | 57,20 | 55,49 | 164.734.715 | 2.968.991 |
|
ENDAE
|
14,92 | 14,92 | 14,95 | -1,58% | 14,92 | 15,68 | 15,14 | 27.796.899 | 1.835.816 |
|
ENERY
|
8,83 | 8,82 | 8,83 | -4,13% | 8,83 | 9,34 | 9,02 | 217.366.980 | 24.106.756 |
|
ENJSA
|
110,20 | 110,20 | 110,30 | 1,19% | 107,30 | 111,20 | 109,40 | 514.537.229 | 4.703.417 |
|
ENKAI
|
87,05 | 87,00 | 87,05 | -0,63% | 86,40 | 88,75 | 87,33 | 693.365.838 | 7.939.854 |
|
ENSRI
|
5,29 | 5,29 | 5,30 | -1,49% | 5,24 | 5,55 | 5,37 | 96.581.244 | 17.979.302 |
|
ENTRA
|
4,90 | 4,90 | 4,91 | -6,67% | 4,87 | 5,34 | 5,12 | 198.272.831 | 38.762.589 |
|
EPLAS
|
5,40 | 5,37 | 5,40 | -0,55% | 5,31 | 5,47 | 5,38 | 11.668.978 | 2.171.038 |
|
ERCB
|
47,76 | 47,76 | 47,78 | -0,79% | 47,72 | 48,76 | 48,00 | 32.635.239 | 679.841 |
|
EREGL
|
40,70 | 40,70 | 40,72 | -4,33% | 40,54 | 43,14 | 41,42 | 4.833.182.861 | 116.693.975 |
|
ESCAR
|
44,58 | 44,58 | 44,60 | -3,04% | 44,56 | 46,10 | 45,03 | 85.396.118 | 1.896.380 |
|
ESCOM
|
5,17 | 5,17 | 5,19 | -3,00% | 5,17 | 5,46 | 5,32 | 125.979.332 | 23.672.813 |
|
ESEN
|
3,30 | 3,30 | 3,31 | -1,79% | 3,30 | 3,40 | 3,34 | 82.772.153 | 24.788.166 |
|
ETILR
|
5,83 | 5,82 | 5,83 | 0,17% | 5,76 | 6,05 | 5,88 | 37.552.729 | 6.382.975 |
|
EUPWR
|
90,10 | 90,05 | 90,10 | 5,88% | 85,10 | 92,40 | 89,15 | 2.282.312.802 | 25.602.389 |
|
EUREN
|
3,88 | 3,87 | 3,88 | -1,27% | 3,87 | 3,97 | 3,91 | 69.577.491 | 17.796.212 |
|
EYGYO
|
2,20 | 2,20 | 2,21 | 2,33% | 2,09 | 2,36 | 2,24 | 32.808.519 | 14.642.866 |
|
FADE
|
15,10 | 15,05 | 15,10 | 0,00% | 14,95 | 15,40 | 15,13 | 22.238.524 | 1.469.996 |
|
FENER
|
2,97 | 2,97 | 2,98 | 0,00% | 2,95 | 3,05 | 3,00 | 285.300.278 | 95.092.107 |
|
FMIZP
|
282,25 | 282,25 | 282,50 | -0,27% | 281,00 | 291,75 | 285,56 | 10.458.459 | 36.624 |
|
FONET
|
4,99 | 4,99 | 5,01 | -5,13% | 4,99 | 5,33 | 5,10 | 90.097.997 | 17.650.979 |
|
FORMT
|
1,73 | 1,73 | 1,74 | -3,35% | 1,71 | 1,82 | 1,76 | 47.284.335 | 26.908.863 |
|
FORTE
|
108,80 | 108,80 | 108,90 | 0,18% | 108,00 | 111,90 | 109,53 | 119.643.082 | 1.092.386 |
|
FRIGO
|
2,08 | 2,06 | 2,08 | -2,35% | 2,04 | 2,15 | 2,07 | 45.978.725 | 22.185.775 |
|
FRMPL
|
32,44 | 32,42 | 32,44 | 4,65% | 31,02 | 32,94 | 32,06 | 123.851.988 | 3.862.834 |
|
FROTO
|
79,05 | 79,00 | 79,05 | -1,31% | 78,60 | 80,85 | 79,43 | 1.430.333.809 | 18.006.739 |
|
FZLGY
|
11,14 | 11,13 | 11,14 | 0,36% | 10,76 | 11,34 | 11,04 | 133.661.786 | 12.112.549 |
|
GARAN
|
127,90 | 127,80 | 127,90 | 3,65% | 124,60 | 128,40 | 126,95 | 5.574.517.144 | 43.911.194 |
|
GARFA
|
26,14 | 26,14 | 26,30 | -1,06% | 26,12 | 26,98 | 26,42 | 24.108.188 | 912.403 |
|
GEDIK
|
6,21 | 6,21 | 6,25 | -0,48% | 6,16 | 6,38 | 6,27 | 37.690.063 | 6.012.428 |
|
GEDZA
|
27,22 | 27,20 | 27,22 | -0,07% | 27,00 | 27,80 | 27,39 | 5.445.404 | 198.789 |
|
GENIL
|
9,38 | 9,37 | 9,38 | 0,64% | 9,27 | 9,57 | 9,43 | 278.787.536 | 29.555.803 |
|
GENKM
|
10,26 | 10,26 | 10,27 | -2,10% | 10,24 | 10,70 | 10,41 | 92.713.096 | 8.904.732 |
|
GENTS
|
5,30 | 5,29 | 5,30 | -3,81% | 5,30 | 5,55 | 5,41 | 33.448.846 | 6.177.873 |
|
GEREL
|
41,98 | 41,90 | 41,98 | 0,00% | 41,64 | 42,94 | 42,37 | 233.438.631 | 5.509.308 |
|
GESAN
|
77,00 | 76,95 | 77,00 | 3,01% | 74,85 | 78,50 | 76,87 | 879.302.106 | 11.438.556 |
|
GIPTA
|
57,15 | 57,15 | 57,65 | -0,52% | 57,10 | 59,15 | 57,91 | 61.146.258 | 1.055.838 |
|
GLCVY
|
51,15 | 51,15 | 51,20 | 0,29% | 51,10 | 52,00 | 51,50 | 21.693.368 | 421.213 |
|
GLRMK
|
149,60 | 149,60 | 149,70 | 0,07% | 147,00 | 152,00 | 150,15 | 280.924.939 | 1.870.962 |
|
GLRYH
|
2,97 | 2,97 | 2,99 | -1,00% | 2,95 | 3,06 | 3,00 | 39.687.941 | 13.223.321 |
|
GLYHO
|
16,61 | 16,61 | 16,70 | 2,03% | 16,37 | 16,89 | 16,68 | 61.038.726 | 3.658.484 |
|
GMTAS
|
45,88 | 45,86 | 45,88 | 1,68% | 44,74 | 46,22 | 45,42 | 65.190.996 | 1.435.404 |
|
GOKNR
|
23,06 | 23,06 | 23,08 | -0,60% | 23,02 | 23,98 | 23,38 | 94.673.140 | 4.050.158 |
|
GOLTS
|
284,50 | 284,50 | 285,00 | -0,96% | 283,25 | 291,00 | 286,45 | 18.451.218 | 64.414 |
|
GOODY
|
2,51 | 2,51 | 2,52 | -0,40% | 2,50 | 2,57 | 2,54 | 20.910.034 | 8.247.693 |
|
GOZDE
|
24,50 | 24,48 | 24,50 | 3,46% | 23,56 | 24,52 | 24,02 | 82.672.990 | 3.442.364 |
|
GRSEL
|
348,75 | 346,25 | 348,75 | -2,04% | 341,50 | 361,50 | 353,10 | 120.591.719 | 341.528 |
|
GRTHO
|
236,00 | 236,00 | 236,50 | -3,99% | 236,00 | 247,50 | 240,92 | 138.857.583 | 576.360 |
|
GSDHO
|
4,80 | 4,79 | 4,80 | 0,42% | 4,71 | 4,87 | 4,78 | 40.283.435 | 8.419.616 |
|
GSRAY
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 1,00 | 0,98 | 226.262.605 | 231.850.672 |
|
GUBRF
|
404,50 | 404,50 | 404,75 | 1,51% | 392,50 | 409,50 | 402,06 | 1.246.848.046 | 3.101.038 |
|
GUNDG
|
1.555,00 | - | 1.555,00 | -9,96% | 1.555,00 | 1.555,00 | 1.555,00 | 130.607.560 | 83.992 |
|
GWIND
|
24,06 | 24,06 | 24,10 | -0,82% | 24,06 | 24,58 | 24,28 | 49.125.999 | 2.023.051 |
|
GZNMI
|
59,50 | 59,50 | 59,95 | -2,62% | 59,10 | 62,15 | 60,09 | 61.377.292 | 1.021.473 |
|
HALKB
|
37,30 | 37,28 | 37,30 | -0,37% | 37,10 | 38,50 | 37,77 | 1.793.896.021 | 47.500.655 |
|
HATEK
|
11,93 | - | 11,93 | -9,96% | 11,93 | 13,26 | 12,42 | 127.440.391 | 10.261.193 |
|
HATSN
|
55,70 | 55,65 | 55,70 | -0,71% | 54,20 | 57,80 | 56,66 | 131.630.262 | 2.323.219 |
|
HDFGS
|
2,48 | 2,47 | 2,48 | -4,98% | 2,48 | 2,76 | 2,60 | 311.840.131 | 120.090.977 |
|
HEDEF
|
334,00 | 333,75 | 334,00 | 9,78% | 304,25 | 334,00 | 325,34 | 469.752.996 | 1.443.902 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,69% | 2,86 | 2,96 | 2,92 | 1.228.378.686 | 421.198.961 |
|
HKTM
|
11,05 | 11,04 | 11,05 | 2,50% | 10,76 | 11,28 | 11,09 | 54.359.378 | 4.901.845 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | 1,52% | 4,68 | 4,80 | 4,73 | 69.064.674 | 14.587.747 |
|
HOROZ
|
55,15 | 55,15 | 55,20 | 0,18% | 54,45 | 55,95 | 55,03 | 45.350.522 | 824.070 |
|
HRKET
|
95,55 | 95,55 | 95,75 | -0,10% | 94,65 | 98,05 | 95,81 | 80.863.942 | 844.044 |
|
HTTBT
|
37,14 | 37,14 | 37,20 | 1,92% | 36,52 | 38,20 | 37,23 | 21.989.306 | 590.698 |
|
HUNER
|
3,36 | 3,36 | 3,38 | -1,18% | 3,36 | 3,52 | 3,44 | 61.206.117 | 17.797.148 |
|
HURGZ
|
7,37 | 7,36 | 7,37 | 4,69% | 7,13 | 7,60 | 7,34 | 74.262.123 | 10.115.496 |
|
ICBCT
|
21,32 | 21,28 | 21,32 | 1,43% | 21,12 | 21,78 | 21,42 | 44.989.560 | 2.100.691 |
|
ICUGS
|
5,24 | 5,24 | 5,25 | -3,85% | 5,19 | 5,60 | 5,31 | 58.422.542 | 10.999.001 |
|
IEYHO
|
169,50 | 169,40 | 169,50 | 1,19% | 166,40 | 171,10 | 168,29 | 1.609.486.516 | 9.563.625 |
|
IHAAS
|
49,04 | 49,00 | 49,04 | 0,33% | 48,88 | 51,00 | 49,53 | 23.350.551 | 471.411 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,24 | 1,20 | 68.320.633 | 56.911.532 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -2,88% | 1,01 | 1,08 | 1,03 | 195.400.733 | 189.102.732 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,58 | 1,73 | 1,66 | 173.818.524 | 104.990.341 |
|
IMASM
|
2,42 | 2,41 | 2,42 | -3,97% | 2,41 | 2,58 | 2,46 | 54.528.176 | 22.138.541 |
|
INDES
|
10,10 | 10,10 | 10,15 | 0,00% | 10,10 | 10,39 | 10,23 | 56.461.811 | 5.517.787 |
|
INFO
|
5,87 | 5,86 | 5,87 | 4,26% | 5,40 | 5,97 | 5,64 | 299.223.119 | 53.068.265 |
|
INGRM
|
383,25 | 383,25 | 383,75 | 2,75% | 374,75 | 399,00 | 387,02 | 27.289.789 | 70.513 |
|
INTEM
|
236,80 | 236,80 | 238,00 | -0,88% | 236,80 | 243,90 | 240,08 | 6.972.233 | 29.041 |
|
INVEO
|
7,00 | 7,00 | 7,02 | -1,69% | 6,97 | 7,24 | 7,05 | 28.823.619 | 4.085.968 |
|
INVES
|
726,00 | 724,50 | 726,00 | 1,40% | 716,50 | 727,00 | 723,03 | 32.234.821 | 44.583 |
|
ISCTR
|
12,68 | 12,67 | 12,68 | 1,68% | 12,60 | 12,87 | 12,75 | 6.961.530.127 | 546.056.391 |
|
ISDMR
|
53,20 | 53,05 | 53,20 | -1,02% | 52,90 | 56,00 | 53,82 | 51.260.916 | 952.471 |
|
ISFIN
|
19,94 | 19,94 | 19,98 | 0,05% | 19,74 | 20,38 | 19,96 | 44.773.930 | 2.243.442 |
|
ISGSY
|
17,83 | 17,83 | - | 9,99% | 15,95 | 17,83 | 17,17 | 165.287.950 | 9.626.704 |
|
ISGYO
|
26,04 | 26,02 | 26,04 | -1,51% | 25,44 | 26,58 | 25,91 | 62.667.058 | 2.418.391 |
|
ISKPL
|
7,63 | 7,62 | 7,63 | -4,15% | 7,33 | 8,11 | 7,63 | 675.776.122 | 88.534.293 |
|
ISMEN
|
34,44 | 34,44 | 34,46 | -0,29% | 34,44 | 34,98 | 34,63 | 126.301.542 | 3.646.783 |
|
IZENR
|
8,70 | 8,69 | 8,70 | 1,16% | 8,35 | 8,72 | 8,60 | 227.852.823 | 26.482.567 |
|
IZFAS
|
63,95 | 63,15 | 63,95 | -1,62% | 58,50 | 66,20 | 63,67 | 507.418.014 | 7.970.014 |
|
IZMDC
|
12,10 | 12,10 | 12,12 | 6,70% | 11,24 | 12,30 | 11,92 | 181.366.092 | 15.211.426 |
|
JANTS
|
14,88 | 14,88 | 14,89 | -0,40% | 14,81 | 15,14 | 14,91 | 26.231.248 | 1.758.808 |
|
KAPLM
|
434,00 | 434,00 | 434,50 | -0,91% | 429,75 | 447,75 | 437,99 | 54.572.057 | 124.597 |
|
KAREL
|
9,35 | 9,35 | 9,36 | -4,30% | 9,18 | 9,90 | 9,51 | 166.267.226 | 17.488.870 |
|
KARSN
|
9,86 | 9,85 | 9,86 | -1,89% | 9,86 | 10,14 | 9,98 | 63.431.387 | 6.359.194 |
|
KARTN
|
201,90 | 201,90 | 202,70 | -4,31% | 196,00 | 211,90 | 202,70 | 280.797.633 | 1.385.294 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,25 | 2,21 | 110.598.408 | 49.969.124 |
|
KAYSE
|
3,87 | 3,86 | 3,87 | -0,77% | 3,87 | 3,96 | 3,91 | 15.130.902 | 3.869.927 |
|
KBORU
|
24,56 | 24,56 | 24,58 | 0,08% | 23,52 | 24,78 | 24,49 | 228.653.957 | 9.338.035 |
|
KCAER
|
14,20 | 14,20 | 14,23 | -4,95% | 14,18 | 15,18 | 14,57 | 183.381.657 | 12.586.623 |
|
KCHOL
|
196,70 | 196,70 | 196,80 | -0,10% | 193,40 | 198,90 | 195,69 | 4.264.798.888 | 21.793.813 |
|
KFEIN
|
8,23 | 8,23 | 8,27 | -1,44% | 8,18 | 8,53 | 8,33 | 28.714.585 | 3.448.914 |
|
KGYO
|
10,15 | 10,14 | 10,15 | -4,25% | 10,01 | 10,89 | 10,33 | 150.415.891 | 14.568.497 |
|
KIMMR
|
14,12 | 14,12 | 14,18 | -1,47% | 14,07 | 14,50 | 14,25 | 7.394.520 | 518.890 |
|
KLGYO
|
4,48 | 4,46 | 4,48 | 0,22% | 4,44 | 4,58 | 4,50 | 19.991.603 | 4.440.643 |
|
KLKIM
|
25,24 | 25,24 | 25,26 | 0,32% | 25,24 | 25,98 | 25,58 | 32.445.675 | 1.268.406 |
|
KLMSN
|
27,18 | 27,18 | 27,26 | -1,16% | 27,10 | 27,76 | 27,40 | 15.541.222 | 567.179 |
|
KLRHO
|
73,80 | 73,80 | 73,85 | 0,68% | 72,10 | 75,25 | 73,55 | 145.463.345 | 1.977.802 |
|
KLSER
|
24,44 | 24,44 | 24,48 | -1,05% | 24,42 | 25,02 | 24,58 | 14.926.554 | 607.366 |
|
KLSYN
|
12,31 | 12,31 | 12,32 | 0,33% | 12,18 | 12,74 | 12,42 | 27.388.219 | 2.205.601 |
|
KLYPV
|
58,50 | 58,45 | 58,50 | -0,93% | 58,30 | 59,80 | 58,86 | 50.837.979 | 863.732 |
|
KMPUR
|
19,70 | 19,70 | 19,80 | -2,18% | 19,69 | 21,00 | 20,10 | 32.244.000 | 1.604.436 |
|
KNFRT
|
10,61 | 10,61 | 10,63 | -0,93% | 10,50 | 10,87 | 10,60 | 17.175.026 | 1.620.260 |
|
KOCMT
|
5,51 | 5,51 | 5,52 | 1,66% | 5,32 | 5,75 | 5,57 | 401.447.152 | 72.128.212 |
|
KONKA
|
11,73 | 11,70 | 11,73 | 1,12% | 11,32 | 11,80 | 11,53 | 21.355.512 | 1.852.728 |
|
KONYA
|
3.635,00 | 3.635,00 | 3.650,00 | -0,41% | 3.625,00 | 3.735,00 | 3.660,85 | 15.485.395 | 4.230 |
|
KOPOL
|
5,37 | 5,37 | 5,38 | 0,37% | 5,32 | 5,60 | 5,40 | 35.362.556 | 6.544.731 |
|
KORDS
|
65,25 | 65,25 | 65,30 | -2,54% | 65,15 | 67,70 | 66,29 | 68.832.668 | 1.038.360 |
|
KOTON
|
12,38 | 12,37 | 12,38 | -0,40% | 12,34 | 12,66 | 12,47 | 24.938.761 | 1.999.946 |
|
KRDMD
|
40,22 | 40,20 | 40,22 | -2,38% | 39,96 | 41,78 | 40,72 | 2.389.007.529 | 58.675.227 |
|
KRGYO
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,52 | 2,49 | 16.728.920 | 6.710.636 |
|
KRONT
|
22,54 | 22,54 | 22,68 | -3,01% | 22,54 | 23,96 | 23,20 | 23.609.385 | 1.017.455 |
|
KRPLS
|
8,64 | 8,64 | 8,69 | -1,14% | 8,57 | 8,98 | 8,71 | 17.860.011 | 2.050.954 |
|
KRSTL
|
10,23 | 10,21 | 10,23 | -0,39% | 10,08 | 10,50 | 10,25 | 26.127.673 | 2.549.507 |
|
KRVGD
|
2,36 | 2,36 | 2,37 | -0,42% | 2,32 | 2,40 | 2,34 | 16.727.134 | 7.147.986 |
|
KTLEV
|
41,42 | - | 41,42 | -10,00% | 41,42 | 48,10 | 44,46 | 3.308.107.296 | 74.414.255 |
|
KTSKR
|
89,75 | 89,70 | 89,75 | 2,87% | 88,50 | 93,45 | 91,14 | 66.517.490 | 729.878 |
|
KUTPO
|
80,85 | 80,80 | 80,85 | 0,37% | 80,80 | 82,15 | 81,36 | 14.169.365 | 174.163 |
|
KUYAS
|
65,10 | 65,10 | 65,15 | -8,18% | 65,00 | 71,80 | 68,10 | 988.825.176 | 14.520.585 |
|
KZBGY
|
2,00 | 2,00 | 2,02 | -2,91% | 2,00 | 2,09 | 2,03 | 64.188.945 | 31.655.884 |
|
KZGYO
|
19,24 | 19,23 | 19,24 | -1,84% | 19,17 | 20,08 | 19,40 | 20.458.161 | 1.054.399 |
|
LIDER
|
87,70 | 87,65 | 87,70 | -9,91% | 87,65 | 99,00 | 90,60 | 2.970.006.648 | 32.780.550 |
|
LIDFA
|
2,82 | 2,82 | 2,84 | 1,81% | 2,81 | 3,03 | 2,84 | 29.168.751 | 10.267.630 |
|
LILAK
|
28,18 | 28,16 | 28,18 | -1,26% | 28,00 | 29,16 | 28,35 | 40.737.947 | 1.436.896 |
|
LINK
|
5,67 | 5,66 | 5,67 | -1,56% | 5,64 | 5,86 | 5,70 | 100.891.636 | 17.695.698 |
|
LKMNH
|
13,89 | 13,89 | 13,90 | -3,41% | 13,77 | 14,48 | 13,99 | 17.303.757 | 1.236.646 |
|
LMKDC
|
23,36 | 23,36 | 23,38 | 3,27% | 22,86 | 23,68 | 23,29 | 148.493.489 | 6.375.950 |
|
LOGO
|
135,00 | 135,00 | 135,90 | -0,74% | 135,00 | 140,60 | 137,31 | 88.609.961 | 645.316 |
|
LRSHO
|
2,70 | 2,69 | 2,70 | -3,57% | 2,69 | 2,84 | 2,76 | 47.128.757 | 17.099.976 |
|
LXGYO
|
10,14 | 10,13 | 10,14 | -3,43% | 10,12 | 10,58 | 10,27 | 64.953.229 | 6.324.452 |
|
LYDHO
|
182,20 | 182,20 | 182,30 | -2,31% | 182,20 | 188,40 | 185,00 | 62.543.255 | 338.068 |
|
LYDYE
|
13.032,50 | 13.032,50 | 13.035,00 | -0,29% | 13.025,00 | 13.177,50 | 13.066,32 | 3.776.165 | 289 |
|
MAALT
|
995,00 | 995,00 | 1.002,00 | -0,80% | 995,00 | 1.023,00 | 1.005,82 | 23.757.389 | 23.620 |
|
MACKO
|
31,32 | 31,20 | 31,32 | 0,51% | 31,16 | 31,64 | 31,40 | 13.876.141 | 441.917 |
|
MAGEN
|
37,10 | 37,00 | 37,10 | 0,54% | 35,26 | 37,20 | 35,89 | 356.707.635 | 9.940.080 |
|
MAKIM
|
16,12 | 16,12 | 16,25 | 0,75% | 16,11 | 16,84 | 16,34 | 17.541.976 | 1.073.538 |
|
MAKTK
|
9,67 | 9,66 | 9,67 | -1,23% | 9,66 | 9,95 | 9,77 | 20.121.519 | 2.058.798 |
|
MANAS
|
30,28 | 30,26 | 30,28 | 5,43% | 28,28 | 30,98 | 29,62 | 643.856.623 | 21.738.676 |
|
MARBL
|
11,80 | 11,80 | 11,83 | -0,76% | 11,76 | 12,11 | 11,89 | 12.827.464 | 1.078.997 |
|
MARKA
|
88,20 | 88,20 | - | 9,98% | 80,00 | 88,20 | 85,03 | 80.854.682 | 950.911 |
|
MARMR
|
2,18 | 2,18 | 2,19 | -1,36% | 2,18 | 2,26 | 2,21 | 105.828.924 | 47.973.206 |
|
MARTI
|
1,39 | 1,39 | 1,40 | -5,44% | 1,39 | 1,50 | 1,43 | 82.026.291 | 57.207.463 |
|
MAVI
|
38,40 | 38,40 | 38,50 | -1,84% | 38,34 | 39,40 | 38,57 | 170.708.859 | 4.425.469 |
|
MCARD
|
130,80 | 130,80 | 131,00 | -1,13% | 129,10 | 135,20 | 132,32 | 240.856.529 | 1.820.305 |
|
MEDTR
|
25,10 | 25,08 | 25,10 | -1,34% | 24,98 | 25,66 | 25,19 | 2.997.431 | 118.974 |
|
MEGMT
|
68,00 | 67,95 | 68,00 | -0,22% | 67,45 | 70,10 | 68,52 | 218.496.342 | 3.189.046 |
|
MEKAG
|
2,87 | 2,87 | 2,88 | -1,71% | 2,86 | 3,05 | 2,93 | 26.589.179 | 9.074.867 |
|
MERCN
|
19,18 | 19,18 | 19,29 | -9,27% | 19,12 | 21,46 | 19,73 | 116.439.223 | 5.900.365 |
|
MERIT
|
16,32 | 16,31 | 16,32 | -0,37% | 16,19 | 17,10 | 16,68 | 109.898.999 | 6.590.684 |
|
MERKO
|
1,36 | 1,36 | 1,37 | -0,73% | 1,36 | 1,42 | 1,38 | 51.201.738 | 37.001.170 |
|
METRO
|
7,24 | 7,24 | 7,29 | -2,95% | 7,15 | 7,66 | 7,36 | 43.940.842 | 5.968.158 |
|
MEYSU
|
10,91 | 10,90 | 10,91 | 2,06% | 10,75 | 11,19 | 10,96 | 178.875.247 | 16.328.048 |
|
MGROS
|
610,50 | 610,50 | 611,00 | -2,40% | 608,00 | 635,50 | 614,71 | 1.347.815.563 | 2.192.609 |
|
MHRGY
|
3,35 | 3,34 | 3,35 | -0,30% | 3,33 | 3,44 | 3,37 | 8.407.157 | 2.496.859 |
|
MIATK
|
30,00 | 30,00 | 30,02 | -2,66% | 29,74 | 31,28 | 30,27 | 370.943.712 | 12.252.730 |
|
MNDRS
|
10,36 | 10,36 | 10,37 | -0,67% | 10,30 | 10,58 | 10,45 | 14.332.630 | 1.372.123 |
|
MNDTR
|
5,22 | 5,21 | 5,22 | 0,77% | 5,18 | 5,28 | 5,23 | 9.451.986 | 1.808.839 |
|
MOBTL
|
14,64 | 14,63 | 14,64 | 3,54% | 14,15 | 14,74 | 14,49 | 58.735.351 | 4.054.271 |
|
MOGAN
|
17,08 | 17,07 | 17,08 | 0,59% | 17,08 | 17,90 | 17,52 | 571.916.138 | 32.651.150 |
|
MOPAS
|
29,00 | 29,00 | 29,02 | 1,12% | 28,50 | 29,14 | 28,80 | 38.382.377 | 1.332.639 |
|
MPARK
|
402,25 | 401,50 | 402,25 | -0,68% | 400,00 | 409,00 | 403,92 | 121.633.345 | 301.131 |
|
MRGYO
|
1,28 | 1,27 | 1,28 | -2,29% | 1,28 | 1,34 | 1,30 | 49.283.115 | 37.861.080 |
|
MRSHL
|
1.520,00 | 1.520,00 | 1.524,00 | -0,91% | 1.520,00 | 1.625,00 | 1.577,53 | 89.516.675 | 56.745 |
|
MSGYO
|
6,26 | 6,25 | 6,26 | -2,64% | 6,23 | 6,50 | 6,33 | 15.899.942 | 2.512.953 |
|
MTRKS
|
27,18 | 27,00 | 27,18 | 3,42% | 26,12 | 27,34 | 26,91 | 24.489.545 | 910.204 |
|
NATEN
|
5,81 | 5,81 | 5,82 | -1,69% | 5,81 | 6,00 | 5,89 | 24.377.731 | 4.141.402 |
|
NETAS
|
62,80 | 62,80 | 62,90 | -2,56% | 61,80 | 65,90 | 63,65 | 22.743.383 | 357.345 |
|
NETCD
|
128,50 | 128,30 | 128,50 | 1,18% | 126,00 | 132,00 | 128,59 | 329.667.064 | 2.563.632 |
|
NIBAS
|
3,74 | 3,74 | 3,77 | -1,58% | 3,74 | 3,91 | 3,78 | 18.496.590 | 4.892.054 |
|
NTGAZ
|
11,17 | 11,17 | 11,18 | -0,36% | 10,75 | 11,44 | 11,13 | 124.858.366 | 11.221.394 |
|
NTHOL
|
45,64 | 45,62 | 45,64 | 0,18% | 44,94 | 46,64 | 45,79 | 119.794.534 | 2.616.328 |
|
NUGYO
|
9,18 | 9,17 | 9,18 | -1,92% | 9,13 | 9,49 | 9,25 | 12.276.512 | 1.327.243 |
|
NUHCM
|
221,50 | 220,30 | 221,50 | 2,22% | 217,00 | 221,90 | 219,40 | 11.178.823 | 50.953 |
|
OBAMS
|
4,84 | 4,83 | 4,84 | -1,83% | 4,83 | 4,99 | 4,88 | 67.669.815 | 13.871.225 |
|
ODAS
|
7,65 | 7,64 | 7,65 | -2,42% | 7,63 | 7,99 | 7,84 | 427.782.430 | 54.560.925 |
|
ODINE
|
2.670,00 | 2.637,50 | 2.670,00 | 6,80% | 2.372,00 | 2.727,50 | 2.617,82 | 3.232.098.089 | 1.234.654 |
|
OFSYM
|
50,30 | 50,30 | 50,40 | 0,60% | 50,05 | 51,00 | 50,42 | 17.071.684 | 338.620 |
|
ONCSM
|
249,30 | 249,30 | 249,90 | -1,36% | 249,30 | 257,25 | 252,34 | 52.131.190 | 206.594 |
|
ONRYT
|
61,75 | 61,50 | 61,75 | 5,74% | 57,80 | 62,70 | 60,84 | 91.935.765 | 1.511.097 |
|
ORGE
|
100,70 | 100,70 | 101,00 | -0,69% | 99,70 | 102,50 | 101,00 | 70.926.911 | 702.264 |
|
OSMEN
|
7,60 | 7,60 | 7,62 | -2,56% | 7,58 | 7,92 | 7,73 | 22.846.489 | 2.955.414 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | -0,64% | 1,55 | 1,61 | 1,57 | 18.380.787 | 11.674.247 |
|
OTKAR
|
293,50 | 293,50 | 294,00 | -3,77% | 288,50 | 304,50 | 294,76 | 242.575.524 | 822.956 |
|
OTTO
|
195,60 | 195,30 | 195,60 | 9,83% | 182,00 | 195,90 | 188,30 | 172.616.479 | 916.720 |
|
OYAKC
|
20,28 | 20,28 | 20,32 | -0,10% | 20,16 | 20,70 | 20,39 | 301.554.977 | 14.790.394 |
|
OYYAT
|
34,02 | 34,00 | 34,02 | 1,49% | 32,22 | 35,10 | 34,00 | 32.924.139 | 968.469 |
|
OZATD
|
4.027,50 | 3.827,50 | 4.027,50 | 3,80% | 3.812,50 | 4.150,00 | 3.892,07 | 3.583.229.440 | 1.013.045 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | -0,48% | 2,04 | 2,10 | 2,07 | 28.613.073 | 13.817.642 |
|
OZKGY
|
12,37 | 12,37 | 12,38 | -2,52% | 12,29 | 12,69 | 12,38 | 45.504.913 | 3.674.777 |
|
OZSUB
|
35,04 | 35,04 | 35,18 | 0,11% | 34,24 | 35,72 | 35,15 | 92.939.996 | 2.644.269 |
|
OZYSR
|
12,41 | 12,40 | 12,41 | 0,81% | 12,30 | 12,61 | 12,42 | 28.375.509 | 2.284.384 |
|
PAGYO
|
161,20 | 161,20 | 163,00 | -3,13% | 160,80 | 169,00 | 164,58 | 12.810.428 | 77.839 |
|
PAHOL
|
1,28 | 1,28 | 1,29 | -3,03% | 1,28 | 1,34 | 1,31 | 238.331.768 | 182.584.032 |
|
PAPIL
|
11,35 | 11,34 | 11,35 | -1,90% | 11,35 | 11,81 | 11,53 | 48.829.843 | 4.233.953 |
|
PARSN
|
74,20 | 74,20 | 74,70 | -1,26% | 74,20 | 76,40 | 75,20 | 12.245.246 | 162.829 |
|
PASEU
|
169,00 | 167,70 | 169,00 | 9,03% | 148,00 | 169,00 | 151,91 | 4.721.651.561 | 31.082.626 |
|
PATEK
|
18,72 | 18,72 | 18,73 | -1,47% | 18,71 | 19,25 | 18,92 | 84.260.236 | 4.453.951 |
|
PCILT
|
31,70 | 31,70 | 31,80 | -3,94% | 31,36 | 34,46 | 31,99 | 65.000.132 | 2.031.943 |
|
PEKGY
|
14,70 | 14,70 | 14,71 | -0,20% | 14,64 | 14,81 | 14,72 | 942.191.282 | 64.030.415 |
|
PENGD
|
9,69 | 9,66 | 9,69 | -0,10% | 9,56 | 9,84 | 9,69 | 22.034.939 | 2.273.554 |
|
PENTA
|
13,22 | 13,22 | 13,23 | 3,12% | 12,88 | 13,32 | 13,16 | 16.780.615 | 1.275.589 |
|
PETKM
|
19,08 | 19,08 | 19,09 | -0,21% | 18,53 | 19,08 | 18,84 | 1.291.230.629 | 68.538.170 |
|
PETUN
|
10,67 | 10,63 | 10,67 | -1,02% | 10,62 | 10,87 | 10,73 | 8.155.577 | 759.849 |
|
PGSUS
|
156,60 | 156,50 | 156,60 | 2,35% | 154,90 | 158,40 | 156,66 | 1.864.832.008 | 11.903.353 |
|
PINSU
|
10,50 | 10,50 | 10,51 | 0,48% | 10,38 | 10,65 | 10,48 | 18.427.917 | 1.758.833 |
|
PKART
|
123,00 | 122,90 | 123,00 | 2,50% | 122,50 | 130,40 | 126,05 | 80.618.851 | 639.580 |
|
PKENT
|
123,20 | 123,20 | 123,50 | -3,14% | 123,20 | 129,70 | 124,68 | 19.379.206 | 155.436 |
|
PLTUR
|
20,58 | 20,58 | 20,60 | -0,39% | 20,54 | 21,00 | 20,74 | 14.084.897 | 679.061 |
|
PNLSN
|
46,14 | 46,14 | 46,16 | -1,62% | 46,00 | 48,40 | 46,92 | 47.133.537 | 1.004.556 |
|
PNSUT
|
10,45 | 10,44 | 10,45 | -2,15% | 10,40 | 10,81 | 10,55 | 18.984.418 | 1.798.851 |
|
POLHO
|
21,02 | 21,02 | 21,04 | -0,38% | 20,96 | 21,44 | 21,19 | 29.127.140 | 1.374.750 |
|
POLTK
|
4.305,00 | 4.302,50 | 4.350,00 | -5,38% | 4.182,50 | 4.602,50 | 4.394,83 | 46.730.193 | 10.633 |
|
PRDGS
|
7,05 | 7,04 | 7,05 | -1,54% | 7,05 | 7,52 | 7,34 | 43.985.611 | 5.989.705 |
|
PRKAB
|
33,80 | 33,80 | 33,84 | 1,99% | 33,28 | 35,36 | 34,29 | 46.367.871 | 1.352.362 |
|
PRKME
|
18,05 | 18,03 | 18,05 | 5,43% | 17,19 | 18,57 | 17,94 | 90.994.797 | 5.072.547 |
|
PSGYO
|
3,61 | 3,60 | 3,61 | 3,44% | 3,40 | 3,64 | 3,54 | 623.445.793 | 176.154.128 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | -1,76% | 3,33 | 3,47 | 3,37 | 101.991.282 | 30.243.574 |
|
RALYH
|
230,00 | 229,90 | 230,00 | -4,76% | 230,00 | 244,20 | 234,47 | 656.275.256 | 2.798.949 |
|
RAYSG
|
162,00 | 162,00 | 162,10 | -0,98% | 161,00 | 166,30 | 163,20 | 13.053.479 | 79.984 |
|
REEDR
|
6,68 | 6,68 | 6,70 | 1,83% | 6,48 | 6,76 | 6,62 | 91.423.302 | 13.818.477 |
|
RGYAS
|
198,10 | 198,00 | 198,10 | -1,15% | 197,50 | 201,90 | 199,06 | 176.640.592 | 887.359 |
|
RTALB
|
2,99 | 2,99 | 3,00 | -1,97% | 2,99 | 3,14 | 3,04 | 46.638.014 | 15.320.629 |
|
RUBNS
|
23,18 | 23,16 | 23,18 | 1,13% | 22,62 | 23,92 | 23,26 | 82.274.136 | 3.536.971 |
|
RUZYE
|
7,55 | 7,55 | 7,62 | -3,33% | 7,53 | 7,88 | 7,66 | 34.036.987 | 4.442.366 |
|
RYGYO
|
39,86 | 39,80 | 39,86 | 4,07% | 37,52 | 40,08 | 39,57 | 149.205.532 | 3.771.120 |
|
RYSAS
|
22,76 | 22,74 | 22,76 | 2,52% | 22,10 | 23,12 | 22,67 | 112.326.431 | 4.955.892 |
|
SAFKR
|
20,32 | 19,73 | 20,32 | 4,15% | 19,26 | 20,32 | 19,70 | 50.499.190 | 2.563.451 |
|
SAHOL
|
86,55 | 86,50 | 86,55 | 2,43% | 85,35 | 87,00 | 86,17 | 3.433.820.117 | 39.848.500 |
|
SANFM
|
9,24 | 9,23 | 9,24 | 0,76% | 8,96 | 9,28 | 9,10 | 39.228.587 | 4.311.268 |
|
SARKY
|
23,92 | 23,86 | 23,92 | 0,67% | 23,60 | 24,50 | 23,94 | 100.235.203 | 4.187.024 |
|
SASA
|
2,52 | 2,52 | 2,53 | 2,02% | 2,47 | 2,56 | 2,52 | 6.519.704.961 | 2.587.969.764 |
|
SAYAS
|
47,50 | 47,50 | 47,58 | -1,12% | 47,24 | 49,14 | 47,92 | 68.905.218 | 1.437.840 |
|
SDTTR
|
226,00 | 225,90 | 226,00 | 0,09% | 220,90 | 230,00 | 225,14 | 150.071.625 | 666.561 |
|
SEGMN
|
45,88 | 45,80 | 45,88 | 0,84% | 45,50 | 46,68 | 46,19 | 29.772.633 | 644.563 |
|
SEGYO
|
3,80 | 3,80 | 3,81 | -5,24% | 3,76 | 4,10 | 3,88 | 31.657.054 | 8.152.894 |
|
SELEC
|
212,50 | 212,20 | 212,50 | -0,23% | 210,00 | 215,40 | 212,62 | 490.833.526 | 2.308.532 |
|
SELVA
|
1,70 | 1,70 | 1,71 | -1,16% | 1,70 | 1,75 | 1,72 | 27.656.663 | 16.120.414 |
|
SERNT
|
8,14 | 8,14 | 8,18 | 0,12% | 8,10 | 8,30 | 8,18 | 23.036.436 | 2.815.931 |
|
SISE
|
42,14 | 42,12 | 42,14 | 0,96% | 41,56 | 42,40 | 42,01 | 1.556.576.252 | 37.054.396 |
|
SKBNK
|
6,28 | - | 6,28 | -9,90% | 6,28 | 6,94 | 6,48 | 6.217.120.375 | 959.205.927 |
|
SKTAS
|
3,14 | 3,14 | 3,16 | -0,63% | 3,13 | 3,22 | 3,17 | 15.870.708 | 5.008.728 |
|
SKYMD
|
13,83 | 13,83 | 13,85 | -2,47% | 13,70 | 14,26 | 13,95 | 23.768.187 | 1.703.570 |
|
SMART
|
23,52 | 23,50 | 23,52 | -0,42% | 23,40 | 24,74 | 24,07 | 28.124.362 | 1.168.575 |
|
SMRTG
|
10,69 | 10,69 | 10,70 | -0,09% | 10,59 | 10,95 | 10,73 | 294.291.948 | 27.431.689 |
|
SMRVA
|
11,00 | 10,99 | 11,00 | -1,87% | 10,96 | 11,35 | 11,08 | 95.736.953 | 8.642.110 |
|
SNGYO
|
3,18 | 3,18 | 3,20 | 0,63% | 3,12 | 3,26 | 3,19 | 58.976.362 | 18.498.898 |
|
SNICA
|
3,51 | 3,50 | 3,51 | -0,57% | 3,49 | 3,59 | 3,53 | 34.567.854 | 9.799.575 |
|
SOKE
|
14,94 | 14,90 | 14,94 | -2,03% | 14,79 | 15,47 | 15,11 | 22.759.254 | 1.506.310 |
|
SOKM
|
50,20 | 50,20 | 50,25 | -1,57% | 49,94 | 51,90 | 50,76 | 291.601.329 | 5.744.522 |
|
SRVGY
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,46 | 2,41 | 24.774.920 | 10.288.237 |
|
SUNTK
|
47,00 | 47,00 | 47,12 | -4,47% | 45,34 | 50,35 | 47,80 | 264.013.408 | 5.523.050 |
|
SURGY
|
67,05 | 67,00 | 67,05 | -2,12% | 67,05 | 69,00 | 67,75 | 121.184.362 | 1.788.585 |
|
SUWEN
|
6,00 | 6,00 | 6,01 | -1,96% | 5,86 | 6,30 | 6,08 | 61.385.231 | 10.092.656 |
|
SVGYO
|
13,16 | 13,16 | 13,17 | -1,28% | 13,13 | 13,57 | 13,34 | 183.427.581 | 13.753.343 |
|
TABGD
|
245,00 | 244,90 | 245,00 | 0,78% | 239,40 | 247,00 | 242,90 | 169.955.374 | 699.689 |
|
TARKM
|
449,50 | 449,50 | 451,00 | -2,92% | 440,50 | 467,00 | 454,83 | 48.208.481 | 105.993 |
|
TATEN
|
10,94 | 10,94 | 11,03 | -4,29% | 10,94 | 11,70 | 11,32 | 130.003.245 | 11.489.572 |
|
TATGD
|
16,99 | 16,98 | 16,99 | -4,87% | 16,96 | 18,08 | 17,31 | 112.532.745 | 6.499.445 |
|
TAVHL
|
278,00 | 277,75 | 278,00 | 2,30% | 276,00 | 282,25 | 278,53 | 1.347.560.596 | 4.838.116 |
|
TBORG
|
134,80 | 134,60 | 134,80 | 3,61% | 132,00 | 135,30 | 134,04 | 23.429.078 | 174.790 |
|
TCELL
|
104,50 | 104,40 | 104,50 | 4,55% | 100,30 | 104,90 | 102,62 | 3.703.367.047 | 36.086.911 |
|
TCKRC
|
140,80 | 140,70 | 140,80 | 0,57% | 136,30 | 142,70 | 140,41 | 450.487.794 | 3.208.397 |
|
TEHOL
|
48,20 | 48,18 | 48,20 | 0,42% | 47,60 | 49,16 | 48,13 | 2.773.842.074 | 57.631.281 |
|
TEKTU
|
7,66 | 7,66 | 7,68 | -3,28% | 7,65 | 8,12 | 7,81 | 34.754.447 | 4.451.135 |
|
TERA
|
181,90 | 181,80 | 181,90 | 1,06% | 181,10 | 186,80 | 183,47 | 3.393.476.721 | 18.496.008 |
|
TEZOL
|
9,94 | 9,93 | 9,94 | -3,59% | 9,88 | 10,33 | 10,03 | 78.368.420 | 7.813.631 |
|
TGSAS
|
181,00 | 180,50 | 181,00 | -3,36% | 179,40 | 189,50 | 185,08 | 25.511.371 | 137.843 |
|
THYAO
|
317,00 | 316,75 | 317,00 | 0,96% | 316,50 | 322,25 | 318,93 | 14.860.236.309 | 46.594.813 |
|
TKFEN
|
164,00 | 164,00 | 164,10 | 6,15% | 154,50 | 169,90 | 165,49 | 2.206.924.566 | 13.335.782 |
|
TKNSA
|
16,08 | 16,08 | 16,09 | -0,80% | 16,04 | 16,49 | 16,17 | 22.284.716 | 1.377.960 |
|
TLMAN
|
79,25 | 78,85 | 79,25 | 1,21% | 78,00 | 79,45 | 78,81 | 10.196.721 | 129.391 |
|
TMPOL
|
464,50 | 463,50 | 464,50 | 5,99% | 435,75 | 465,00 | 451,45 | 197.197.107 | 436.808 |
|
TMSN
|
81,30 | 81,30 | 81,35 | -0,37% | 81,25 | 82,95 | 81,54 | 47.334.807 | 580.527 |
|
TNZTP
|
28,62 | 28,60 | 28,62 | 1,06% | 27,80 | 28,98 | 28,26 | 117.546.123 | 4.159.207 |
|
TOASO
|
272,00 | 271,75 | 272,00 | -0,18% | 265,50 | 275,25 | 271,38 | 796.853.098 | 2.936.336 |
|
TRALT
|
45,06 | 45,06 | 45,08 | 2,04% | 43,80 | 45,18 | 44,66 | 6.438.173.580 | 144.168.972 |
|
TRCAS
|
41,82 | 41,80 | 41,82 | -1,60% | 41,02 | 42,64 | 41,61 | 25.429.890 | 611.167 |
|
TRENJ
|
91,95 | 91,85 | 91,95 | 1,10% | 90,30 | 93,25 | 91,38 | 106.089.906 | 1.160.920 |
|
TRGYO
|
93,80 | 93,75 | 93,80 | 0,05% | 93,50 | 95,10 | 94,11 | 80.877.880 | 859.444 |
|
TRMET
|
125,10 | 124,90 | 125,10 | 0,48% | 121,50 | 126,10 | 123,23 | 904.957.398 | 7.343.403 |
|
TSKB
|
11,22 | 11,21 | 11,22 | 2,56% | 11,02 | 11,27 | 11,17 | 210.787.084 | 18.873.538 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,96 | 0,94 | 217.520.948 | 232.052.288 |
|
TTKOM
|
52,75 | 52,75 | 52,80 | 3,43% | 51,50 | 53,05 | 52,40 | 1.913.469.450 | 36.514.390 |
|
TTRAK
|
405,50 | 405,50 | 405,75 | -1,64% | 404,75 | 421,50 | 408,17 | 51.376.747 | 125.870 |
|
TUCLK
|
3,74 | 3,73 | 3,74 | -2,86% | 3,74 | 3,87 | 3,80 | 18.681.022 | 4.923.007 |
|
TUKAS
|
1,97 | 1,97 | 1,98 | -1,01% | 1,96 | 2,02 | 1,98 | 90.647.266 | 45.696.030 |
|
TUPRS
|
290,50 | 290,50 | 290,75 | -1,61% | 286,50 | 295,75 | 291,55 | 6.343.916.075 | 21.759.393 |
|
TUREX
|
6,59 | 6,59 | 6,60 | -1,64% | 6,59 | 6,80 | 6,67 | 56.275.162 | 8.440.196 |
|
TURGG
|
26,00 | 26,00 | 26,02 | 0,15% | 25,98 | 26,60 | 26,16 | 2.939.372 | 112.366 |
|
TURSG
|
6,30 | 6,30 | 6,31 | 0,16% | 6,15 | 6,40 | 6,25 | 420.150.815 | 67.281.868 |
|
UCAYM
|
26,06 | 25,82 | 26,06 | 0,77% | 25,34 | 26,24 | 25,78 | 81.476.749 | 3.160.377 |
|
UFUK
|
1.728,00 | 1.728,00 | 1.739,00 | -2,70% | 1.723,00 | 1.808,00 | 1.757,94 | 30.964.336 | 17.614 |
|
ULKER
|
87,70 | 87,65 | 87,70 | 1,62% | 86,70 | 88,20 | 87,52 | 441.156.959 | 5.040.890 |
|
ULUFA
|
1,69 | 1,69 | 1,70 | 0,00% | 1,69 | 1,76 | 1,72 | 93.004.250 | 54.223.698 |
|
ULUSE
|
265,00 | 265,00 | 265,25 | 1,53% | 255,50 | 268,00 | 260,26 | 50.530.889 | 194.159 |
|
ULUUN
|
7,87 | 7,86 | 7,87 | -2,36% | 7,79 | 8,10 | 7,95 | 69.840.549 | 8.783.473 |
|
UNLU
|
10,94 | 10,94 | 11,00 | -1,62% | 10,94 | 11,30 | 11,05 | 12.942.044 | 1.171.323 |
|
USAK
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,34 | 1,30 | 38.277.252 | 29.375.402 |
|
VAKBN
|
30,50 | 30,48 | 30,50 | 4,38% | 29,44 | 30,52 | 30,21 | 1.107.602.122 | 36.668.321 |
|
VAKFA
|
10,75 | 10,75 | 10,78 | -0,56% | 10,75 | 10,94 | 10,81 | 43.264.603 | 4.001.697 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -1,65% | 1,17 | 1,23 | 1,20 | 148.297.774 | 123.500.522 |
|
VAKKO
|
65,55 | 65,55 | 66,00 | -1,28% | 65,55 | 67,70 | 66,62 | 6.556.985 | 98.430 |
|
VBTYZ
|
30,80 | 30,76 | 30,80 | 0,65% | 30,50 | 31,48 | 30,91 | 33.040.940 | 1.068.893 |
|
VERTU
|
35,84 | 35,84 | 35,92 | -0,44% | 35,70 | 36,40 | 35,95 | 10.069.143 | 280.094 |
|
VERUS
|
524,00 | 524,00 | 525,00 | 1,65% | 510,00 | 530,00 | 521,58 | 17.880.116 | 34.281 |
|
VESBE
|
5,73 | 5,72 | 5,73 | -0,35% | 5,72 | 5,87 | 5,76 | 22.481.302 | 3.901.492 |
|
VESTL
|
22,54 | 22,54 | 22,58 | -1,14% | 22,54 | 23,54 | 22,85 | 134.643.319 | 5.891.702 |
|
VKGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,47 | 2,54 | 2,50 | 31.679.703 | 12.673.269 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | -2,23% | 1,73 | 1,81 | 1,76 | 21.591.355 | 12.273.541 |
|
VSNMD
|
75,80 | 75,80 | 76,05 | -1,56% | 75,80 | 77,85 | 76,40 | 58.774.730 | 769.293 |
|
YAPRK
|
10,16 | 10,16 | 10,22 | -2,12% | 10,14 | 10,67 | 10,27 | 13.931.093 | 1.356.333 |
|
YATAS
|
32,06 | 32,02 | 32,06 | -2,08% | 32,06 | 33,12 | 32,59 | 11.211.890 | 344.023 |
|
YAYLA
|
21,44 | 21,40 | 21,44 | 2,78% | 20,90 | 22,40 | 21,47 | 14.696.262 | 684.382 |
|
YEOTK
|
37,84 | 37,84 | 37,90 | -2,97% | 37,68 | 39,78 | 38,54 | 312.753.824 | 8.114.754 |
|
YESIL
|
1,21 | 1,20 | 1,21 | -2,42% | 1,21 | 1,26 | 1,22 | 17.540.878 | 14.325.110 |
|
YGGYO
|
223,30 | 223,30 | 224,40 | 5,58% | 211,70 | 232,60 | 223,13 | 52.431.085 | 234.982 |
|
YIGIT
|
20,76 | 20,76 | 20,80 | 0,68% | 20,56 | 21,24 | 20,88 | 45.228.287 | 2.165.808 |
|
YKBNK
|
34,00 | 34,00 | 34,02 | 3,79% | 33,08 | 34,28 | 33,93 | 9.140.060.379 | 269.348.588 |
|
YKSLN
|
2,77 | 2,76 | 2,77 | -4,15% | 2,76 | 2,93 | 2,81 | 28.978.340 | 10.297.475 |
|
YUNSA
|
8,65 | 8,65 | 8,67 | -1,70% | 8,64 | 8,98 | 8,72 | 22.289.819 | 2.555.024 |
|
YYLGD
|
9,72 | 9,72 | 9,74 | -0,41% | 9,70 | 9,90 | 9,78 | 33.166.534 | 3.392.719 |
|
ZERGY
|
8,88 | 8,88 | 8,93 | -2,42% | 8,88 | 9,40 | 9,10 | 82.466.559 | 9.065.633 |
|
ZGYO
|
34,14 | 34,14 | 34,64 | -1,90% | 32,72 | 35,66 | 34,41 | 152.383.650 | 4.428.277 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | -0,86% | 2,31 | 2,37 | 2,33 | 64.897.153 | 27.838.096 |
|
ZRGYO
|
18,25 | 18,25 | 18,26 | -2,41% | 18,25 | 19,11 | 18,69 | 630.763.377 | 33.747.435 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.