| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,20 | 13,20 | 13,25 | -0,45% | 12,94 | 13,86 | 13,42 | 369.756.177 | 27.558.928 |
|
A1YEN
|
32,66 | 32,56 | 32,66 | 6,11% | 30,82 | 32,68 | 32,03 | 92.474.000 | 2.886.977 |
|
ACSEL
|
117,00 | 116,70 | 117,00 | 1,12% | 114,20 | 119,80 | 117,52 | 32.325.924 | 275.066 |
|
ADEL
|
33,00 | 33,00 | 33,12 | 6,59% | 30,82 | 33,44 | 31,98 | 157.331.471 | 4.919.743 |
|
ADESE
|
3,70 | 3,69 | 3,70 | 1,37% | 3,65 | 3,81 | 3,73 | 791.478.854 | 212.351.986 |
|
ADGYO
|
52,45 | 52,45 | 52,50 | 3,45% | 49,92 | 53,20 | 51,32 | 121.838.175 | 2.374.063 |
|
AEFES
|
14,69 | 14,69 | 14,70 | 1,10% | 14,53 | 14,85 | 14,73 | 984.797.673 | 66.866.450 |
|
AFYON
|
13,35 | 13,35 | 13,36 | 0,75% | 13,19 | 13,45 | 13,33 | 136.638.190 | 10.247.916 |
|
AGESA
|
204,40 | 204,00 | 204,40 | -2,67% | 203,00 | 213,50 | 207,49 | 135.882.798 | 654.893 |
|
AGHOL
|
26,00 | 25,98 | 26,00 | 1,33% | 25,82 | 26,30 | 26,09 | 120.926.552 | 4.634.370 |
|
AGROT
|
7,76 | 7,76 | 7,77 | 2,37% | 7,59 | 7,88 | 7,75 | 107.858.234 | 13.910.242 |
|
AHGAZ
|
28,62 | 28,62 | 28,66 | -0,35% | 28,62 | 29,22 | 28,91 | 81.068.649 | 2.804.478 |
|
AHSGY
|
51,80 | 51,80 | - | 9,93% | 46,52 | 51,80 | 50,57 | 132.250.283 | 2.615.351 |
|
AKBNK
|
61,10 | 61,05 | 61,10 | 0,49% | 60,75 | 63,10 | 61,89 | 8.740.860.661 | 141.234.115 |
|
AKCNS
|
133,80 | 133,80 | 133,90 | 0,22% | 133,10 | 135,40 | 134,08 | 86.323.581 | 643.825 |
|
AKENR
|
10,64 | 10,64 | 10,65 | 3,40% | 10,30 | 10,87 | 10,61 | 126.032.979 | 11.881.682 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | 3,33% | 2,72 | 2,82 | 2,77 | 116.197.884 | 41.894.728 |
|
AKFIS
|
26,68 | 26,68 | 26,70 | 3,73% | 25,64 | 26,68 | 26,32 | 144.405.601 | 5.486.889 |
|
AKFYE
|
17,50 | 17,50 | 17,52 | 1,57% | 17,31 | 17,72 | 17,58 | 123.015.027 | 6.999.161 |
|
AKGRT
|
7,18 | 7,18 | 7,19 | 2,72% | 7,02 | 7,29 | 7,18 | 194.206.815 | 27.040.109 |
|
AKSA
|
12,22 | 12,22 | 12,24 | -1,45% | 12,19 | 12,65 | 12,42 | 336.087.576 | 27.070.202 |
|
AKSEN
|
54,75 | 54,75 | 54,85 | 5,29% | 51,60 | 55,85 | 54,15 | 1.186.281.047 | 21.905.720 |
|
AKSGY
|
8,05 | 8,03 | 8,05 | 1,77% | 7,84 | 8,05 | 7,98 | 42.333.302 | 5.303.314 |
|
ALARK
|
82,10 | 82,10 | 82,45 | 1,73% | 81,60 | 83,60 | 82,77 | 438.932.112 | 5.302.840 |
|
ALBRK
|
8,41 | 8,40 | 8,41 | 2,19% | 8,22 | 8,52 | 8,43 | 180.780.271 | 21.436.796 |
|
ALCAR
|
946,00 | 945,00 | 946,00 | 1,94% | 929,00 | 962,00 | 948,01 | 43.150.377 | 45.517 |
|
ALCTL
|
123,70 | 123,70 | 123,80 | -0,24% | 122,10 | 135,90 | 127,82 | 908.561.046 | 7.108.416 |
|
ALFAS
|
45,00 | 45,00 | 45,02 | 1,95% | 44,18 | 45,38 | 44,83 | 74.029.120 | 1.651.508 |
|
ALGYO
|
27,38 | 27,36 | 27,38 | 2,55% | 26,68 | 27,90 | 27,26 | 95.469.345 | 3.502.696 |
|
ALKA
|
11,16 | 11,15 | 11,16 | -1,24% | 11,10 | 11,43 | 11,29 | 101.591.121 | 8.999.974 |
|
ALKIM
|
19,59 | 19,51 | 19,59 | 0,98% | 19,40 | 19,73 | 19,58 | 56.693.910 | 2.899.401 |
|
ALKLC
|
93,30 | 93,20 | 93,55 | 1,41% | 91,75 | 96,95 | 94,93 | 453.775.348 | 4.780.340 |
|
ALTNY
|
67,55 | 67,55 | 67,70 | 0,45% | 67,20 | 68,75 | 67,89 | 295.204.204 | 4.348.356 |
|
ALVES
|
29,50 | 29,48 | 29,50 | 3,44% | 28,72 | 29,50 | 29,15 | 214.577.928 | 7.361.298 |
|
ANELE
|
16,37 | 16,36 | 16,37 | -0,79% | 16,37 | 16,71 | 16,57 | 21.513.772 | 1.298.242 |
|
ANGEN
|
12,50 | 12,50 | 12,52 | -1,57% | 12,41 | 12,84 | 12,61 | 89.086.429 | 7.064.195 |
|
ANHYT
|
102,30 | 102,20 | 102,30 | -0,87% | 101,80 | 105,00 | 103,34 | 203.665.112 | 1.970.817 |
|
ANSGR
|
23,50 | 23,50 | 23,54 | 1,38% | 23,18 | 23,96 | 23,60 | 357.839.376 | 15.160.872 |
|
ARASE
|
58,00 | 57,90 | 58,00 | 2,84% | 56,45 | 58,45 | 57,84 | 33.125.537 | 572.683 |
|
ARCLK
|
113,00 | 113,00 | 113,40 | 2,17% | 111,90 | 114,90 | 113,57 | 545.697.940 | 4.804.910 |
|
ARDYZ
|
28,86 | 28,84 | 28,86 | -0,82% | 28,84 | 30,20 | 29,61 | 188.395.513 | 6.363.482 |
|
ARENA
|
31,40 | 31,40 | 31,42 | 1,29% | 31,20 | 31,92 | 31,54 | 31.235.190 | 990.382 |
|
ARMGD
|
37,00 | 37,00 | 37,02 | -0,54% | 36,90 | 37,50 | 37,10 | 95.056.920 | 2.561.877 |
|
ARSAN
|
3,07 | 3,07 | 3,08 | 1,32% | 3,03 | 3,18 | 3,10 | 59.080.288 | 19.053.112 |
|
ARTMS
|
50,00 | 49,98 | 50,00 | -2,91% | 49,70 | 52,90 | 51,23 | 82.338.185 | 1.607.394 |
|
ARZUM
|
3,19 | 3,19 | 3,20 | -1,54% | 3,16 | 3,36 | 3,28 | 180.887.186 | 55.106.986 |
|
ASELS
|
202,60 | 202,60 | 202,70 | -0,49% | 201,50 | 206,00 | 203,53 | 5.104.935.589 | 25.081.750 |
|
ASGYO
|
11,80 | 11,79 | 11,80 | 0,77% | 11,73 | 11,96 | 11,85 | 35.923.096 | 3.031.034 |
|
ASTOR
|
100,20 | 100,20 | 100,30 | 2,04% | 98,65 | 101,20 | 99,95 | 1.786.700.597 | 17.875.234 |
|
ASUZU
|
58,50 | 58,40 | 58,50 | 1,83% | 57,50 | 58,90 | 58,26 | 35.453.570 | 608.546 |
|
ATAKP
|
55,10 | 54,80 | 55,10 | 1,66% | 53,35 | 56,30 | 54,94 | 31.433.513 | 572.145 |
|
ATATP
|
139,90 | 139,90 | 140,00 | -2,78% | 139,30 | 146,00 | 142,18 | 170.376.016 | 1.198.298 |
|
AVGYO
|
18,50 | 18,48 | 18,50 | 6,75% | 16,66 | 18,78 | 18,21 | 54.710.134 | 3.003.791 |
|
AVHOL
|
45,84 | 45,32 | 45,84 | 2,83% | 44,68 | 46,36 | 45,72 | 74.691.284 | 1.633.565 |
|
AVOD
|
4,35 | 4,34 | 4,35 | 0,93% | 4,21 | 4,41 | 4,33 | 19.303.786 | 4.456.030 |
|
AVPGY
|
58,95 | 58,80 | 58,95 | -0,08% | 58,15 | 60,15 | 59,17 | 75.826.780 | 1.281.418 |
|
AYCES
|
454,50 | 454,50 | 455,00 | 6,50% | 430,25 | 460,50 | 446,25 | 46.309.326 | 103.774 |
|
AYDEM
|
19,30 | 19,30 | 19,38 | 1,63% | 19,05 | 19,68 | 19,45 | 60.244.756 | 3.097.216 |
|
AYEN
|
28,12 | 28,12 | 28,26 | 0,93% | 28,00 | 28,94 | 28,48 | 19.261.547 | 676.275 |
|
AYGAZ
|
198,50 | 198,30 | 198,50 | 0,51% | 197,50 | 200,40 | 199,04 | 97.143.905 | 488.074 |
|
AZTEK
|
54,30 | 54,30 | 54,35 | 3,82% | 52,50 | 54,80 | 53,97 | 71.238.966 | 1.319.899 |
|
BAGFS
|
34,54 | 34,54 | 34,64 | 0,23% | 34,50 | 35,84 | 35,13 | 46.883.676 | 1.334.660 |
|
BAHKM
|
56,50 | 56,50 | 56,60 | -2,25% | 56,30 | 58,95 | 57,96 | 118.128.139 | 2.038.214 |
|
BAKAB
|
40,38 | 40,38 | 40,40 | 3,01% | 38,94 | 41,02 | 39,98 | 16.240.322 | 406.252 |
|
BALSU
|
20,86 | 20,86 | 20,88 | -0,67% | 20,86 | 21,40 | 21,11 | 129.578.809 | 6.139.580 |
|
BANVT
|
181,00 | 181,00 | 181,50 | 0,28% | 181,00 | 183,80 | 181,94 | 52.704.038 | 289.684 |
|
BARMA
|
20,84 | 20,80 | 20,84 | 0,58% | 20,60 | 21,34 | 21,02 | 45.947.096 | 2.185.805 |
|
BASGZ
|
41,64 | 41,64 | 41,66 | -0,29% | 41,26 | 42,30 | 41,80 | 40.056.165 | 958.223 |
|
BAYRK
|
37,34 | 37,34 | 37,36 | 5,06% | 35,56 | 39,08 | 37,75 | 364.814.140 | 9.662.987 |
|
BEGYO
|
5,97 | 5,97 | 5,98 | 1,02% | 5,91 | 6,09 | 6,00 | 114.194.702 | 19.047.559 |
|
BERA
|
19,17 | 19,16 | 19,17 | 4,41% | 18,42 | 19,58 | 19,06 | 492.777.344 | 25.854.891 |
|
BESLR
|
14,81 | 14,80 | 14,81 | 5,48% | 14,08 | 14,82 | 14,48 | 98.875.136 | 6.829.272 |
|
BEYAZ
|
33,00 | 32,96 | 33,00 | 5,30% | 31,92 | 34,46 | 33,54 | 357.459.461 | 10.656.399 |
|
BFREN
|
171,70 | 171,70 | 171,80 | 1,18% | 170,10 | 173,80 | 172,18 | 52.904.015 | 307.266 |
|
BIENY
|
40,86 | 40,86 | 40,88 | 0,44% | 40,08 | 41,36 | 40,78 | 289.510.462 | 7.099.100 |
|
BIGCH
|
70,00 | 69,90 | 70,00 | -1,13% | 69,20 | 71,70 | 70,53 | 85.539.660 | 1.212.740 |
|
BIGEN
|
11,10 | 11,08 | 11,10 | 0,82% | 11,00 | 11,29 | 11,16 | 116.681.217 | 10.453.801 |
|
BIGTK
|
459,00 | - | 459,00 | -10,00% | 459,00 | 515,50 | 468,03 | 92.245.191 | 197.091 |
|
BIMAS
|
536,00 | 536,00 | 536,50 | -0,56% | 535,00 | 547,50 | 539,69 | 3.707.894.068 | 6.870.414 |
|
BINBN
|
188,30 | 188,30 | 188,40 | -8,46% | 185,20 | 204,80 | 190,19 | 483.654.361 | 2.542.966 |
|
BINHO
|
11,30 | 11,29 | 11,30 | -3,91% | 11,27 | 11,88 | 11,50 | 888.464.991 | 77.270.634 |
|
BIOEN
|
22,90 | 22,88 | 22,90 | -2,14% | 22,90 | 23,70 | 23,18 | 85.759.408 | 3.700.098 |
|
BIZIM
|
28,82 | 28,82 | 28,94 | 4,04% | 27,76 | 29,50 | 28,85 | 29.724.854 | 1.030.259 |
|
BJKAS
|
1,95 | 1,94 | 1,95 | 0,00% | 1,92 | 1,98 | 1,96 | 143.186.191 | 73.120.852 |
|
BLCYT
|
24,50 | 24,50 | 24,60 | -0,81% | 24,50 | 25,02 | 24,73 | 28.649.027 | 1.158.727 |
|
BLUME
|
56,80 | 56,80 | 56,85 | 3,18% | 55,40 | 57,95 | 56,61 | 177.837.213 | 3.141.750 |
|
BMSCH
|
22,30 | 22,22 | 22,30 | 9,74% | 20,34 | 22,34 | 21,82 | 128.199.399 | 5.874.483 |
|
BMSTL
|
74,00 | 73,95 | 74,00 | 2,35% | 72,95 | 75,65 | 74,19 | 227.567.879 | 3.067.310 |
|
BNTAS
|
7,29 | 7,28 | 7,29 | 3,11% | 7,00 | 7,42 | 7,21 | 85.977.373 | 11.923.038 |
|
BOBET
|
20,16 | 20,16 | 20,20 | -0,49% | 20,06 | 20,56 | 20,42 | 109.834.483 | 5.379.496 |
|
BORLS
|
27,26 | - | 27,26 | -9,97% | 27,26 | 33,16 | 28,70 | 374.426.061 | 13.046.521 |
|
BORSK
|
23,72 | 23,72 | 23,76 | 1,72% | 23,44 | 24,00 | 23,77 | 53.039.576 | 2.231.243 |
|
BOSSA
|
7,39 | 7,38 | 7,39 | 0,14% | 7,38 | 7,58 | 7,48 | 30.036.985 | 4.014.852 |
|
BRISA
|
89,05 | 89,05 | 89,10 | 0,68% | 87,60 | 91,70 | 89,12 | 62.959.780 | 706.473 |
|
BRKVY
|
95,30 | 95,30 | - | 9,98% | 86,25 | 95,30 | 92,47 | 312.054.954 | 3.374.563 |
|
BRLSM
|
15,29 | 15,29 | 15,33 | 0,26% | 15,28 | 15,59 | 15,43 | 27.254.383 | 1.766.649 |
|
BRSAN
|
477,25 | 477,25 | 477,75 | -0,93% | 475,00 | 513,50 | 493,16 | 1.816.639.696 | 3.683.689 |
|
BRYAT
|
2.381,00 | 2.380,00 | 2.381,00 | -2,78% | 2.365,00 | 2.565,00 | 2.460,46 | 461.485.862 | 187.561 |
|
BSOKE
|
17,32 | 17,32 | 17,33 | 7,58% | 16,12 | 17,40 | 17,04 | 302.862.819 | 17.773.298 |
|
BTCIM
|
4,66 | 4,65 | 4,66 | 6,15% | 4,32 | 4,70 | 4,59 | 1.307.955.359 | 284.812.774 |
|
BUCIM
|
6,57 | 6,56 | 6,57 | 1,55% | 6,49 | 6,61 | 6,57 | 36.948.737 | 5.628.307 |
|
BULGS
|
45,00 | 45,00 | 45,02 | -10,00% | 45,00 | 50,50 | 47,28 | 2.401.923.849 | 50.805.946 |
|
BURCE
|
40,90 | 40,90 | 40,96 | 1,29% | 38,50 | 43,00 | 40,98 | 141.055.297 | 3.442.202 |
|
BVSAN
|
125,00 | 125,00 | 125,80 | -3,62% | 124,10 | 131,60 | 127,96 | 217.791.843 | 1.702.069 |
|
CANTE
|
2,46 | 2,46 | 2,47 | 1,65% | 2,43 | 2,55 | 2,49 | 1.942.848.828 | 778.870.217 |
|
CATES
|
35,76 | 35,74 | 35,76 | 4,14% | 34,48 | 36,16 | 35,43 | 69.763.298 | 1.969.297 |
|
CCOLA
|
52,65 | 52,60 | 52,65 | 2,43% | 51,40 | 52,90 | 52,45 | 455.858.763 | 8.690.965 |
|
CELHA
|
9,29 | 9,28 | 9,29 | 2,65% | 9,05 | 9,38 | 9,26 | 22.845.449 | 2.466.687 |
|
CEMAS
|
5,60 | 5,60 | 5,61 | 0,54% | 5,56 | 5,70 | 5,62 | 224.173.301 | 39.927.299 |
|
CEMTS
|
11,45 | 11,45 | 11,47 | 0,62% | 11,35 | 11,69 | 11,49 | 71.057.854 | 6.184.609 |
|
CEMZY
|
56,00 | 55,75 | 56,00 | 2,85% | 52,80 | 57,80 | 55,87 | 422.538.641 | 7.562.901 |
|
CEOEM
|
27,86 | 27,84 | 27,86 | 4,34% | 26,76 | 27,98 | 27,39 | 52.683.369 | 1.923.232 |
|
CGCAM
|
38,14 | 38,12 | 38,14 | 7,26% | 35,68 | 38,18 | 37,35 | 323.943.323 | 8.673.039 |
|
CIMSA
|
45,80 | 45,78 | 45,80 | -3,62% | 45,40 | 47,36 | 46,31 | 957.872.598 | 20.681.919 |
|
CLEBI
|
1.586,00 | 1.585,00 | 1.586,00 | 1,67% | 1.563,00 | 1.596,00 | 1.581,65 | 108.020.653 | 68.296 |
|
CMBTN
|
2.300,00 | 2.299,00 | 2.300,00 | 3,98% | 2.212,00 | 2.340,00 | 2.294,85 | 62.966.198 | 27.438 |
|
CONSE
|
3,46 | 3,45 | 3,46 | 2,06% | 3,40 | 3,50 | 3,46 | 32.693.552 | 9.441.221 |
|
CRFSA
|
109,60 | 109,60 | 110,00 | 0,55% | 109,10 | 111,80 | 110,26 | 61.866.586 | 561.097 |
|
CUSAN
|
25,40 | 25,40 | 25,46 | 1,76% | 25,08 | 25,88 | 25,46 | 24.363.876 | 957.131 |
|
CVKMD
|
21,10 | 21,10 | 21,12 | -1,40% | 20,82 | 21,60 | 21,17 | 659.231.463 | 31.142.253 |
|
CWENE
|
27,22 | 27,22 | 27,24 | 1,87% | 26,96 | 28,50 | 27,62 | 762.497.179 | 27.607.430 |
|
DAGI
|
8,20 | 8,18 | 8,20 | 0,61% | 8,06 | 8,24 | 8,16 | 75.045.912 | 9.199.672 |
|
DAPGM
|
13,57 | 13,56 | 13,57 | -3,35% | 13,57 | 14,32 | 13,83 | 244.761.656 | 17.694.987 |
|
DARDL
|
2,69 | 2,69 | 2,70 | 3,07% | 2,60 | 2,78 | 2,72 | 206.234.555 | 75.969.674 |
|
DCTTR
|
32,78 | 32,78 | 32,84 | 2,37% | 31,90 | 33,14 | 32,65 | 68.717.136 | 2.104.746 |
|
DENGE
|
3,48 | 3,48 | 3,49 | -2,52% | 3,30 | 3,91 | 3,69 | 523.614.534 | 141.955.665 |
|
DERHL
|
17,05 | 17,04 | 17,05 | 0,71% | 16,98 | 17,36 | 17,15 | 117.888.528 | 6.875.580 |
|
DERIM
|
40,34 | 40,34 | 40,68 | -2,28% | 40,34 | 42,58 | 41,52 | 25.366.769 | 611.022 |
|
DESA
|
14,93 | 14,93 | 14,95 | -1,65% | 14,65 | 15,35 | 15,11 | 14.235.100 | 942.249 |
|
DESPC
|
60,80 | 60,65 | 60,80 | 0,58% | 58,65 | 62,00 | 60,81 | 37.818.390 | 621.956 |
|
DEVA
|
71,50 | 71,35 | 71,50 | 0,99% | 70,90 | 72,60 | 71,88 | 62.605.921 | 871.041 |
|
DGATE
|
84,00 | 84,00 | 84,10 | 0,00% | 81,80 | 84,50 | 83,31 | 63.927.572 | 767.363 |
|
DGNMO
|
6,33 | 6,32 | 6,33 | 0,16% | 6,32 | 6,49 | 6,40 | 16.332.208 | 2.552.581 |
|
DITAS
|
27,32 | 27,32 | 27,50 | 0,96% | 26,34 | 28,00 | 27,28 | 33.334.383 | 1.221.975 |
|
DMRGD
|
27,96 | 27,96 | 28,00 | -3,92% | 27,92 | 29,52 | 28,75 | 140.728.866 | 4.895.164 |
|
DMSAS
|
9,46 | 9,46 | 9,50 | 1,50% | 9,37 | 9,62 | 9,48 | 25.335.561 | 2.673.727 |
|
DNISI
|
21,74 | 21,74 | 21,78 | -0,73% | 20,86 | 22,20 | 21,89 | 31.583.907 | 1.442.919 |
|
DOAS
|
180,50 | 180,50 | 180,70 | 0,11% | 178,70 | 183,60 | 181,42 | 595.710.516 | 3.283.563 |
|
DOCO
|
10.040,00 | 10.040,00 | 10.045,00 | -0,89% | 9.952,50 | 10.175,00 | 10.066,13 | 29.534.028 | 2.934 |
|
DOFER
|
59,55 | 59,50 | 59,55 | -6,95% | 58,30 | 66,10 | 62,50 | 189.631.022 | 3.034.302 |
|
DOFRB
|
102,00 | 102,00 | - | 9,91% | 93,50 | 102,00 | 100,06 | 446.778.500 | 4.464.940 |
|
DOHOL
|
17,30 | 17,30 | 17,36 | 1,17% | 17,13 | 17,62 | 17,37 | 451.568.718 | 25.994.411 |
|
DSTKF
|
650,00 | 649,50 | 650,00 | 1,09% | 640,50 | 657,50 | 649,42 | 5.093.320.122 | 7.842.875 |
|
DURDO
|
3,95 | 3,95 | 3,96 | 2,07% | 3,95 | 4,10 | 4,02 | 46.215.081 | 11.506.427 |
|
DURKN
|
15,95 | 15,95 | 15,97 | 1,21% | 15,76 | 16,27 | 16,03 | 39.706.670 | 2.477.273 |
|
DYOBY
|
14,38 | 14,37 | 14,38 | 1,91% | 14,14 | 14,54 | 14,39 | 42.106.060 | 2.926.003 |
|
DZGYO
|
7,25 | 7,24 | 7,25 | 0,55% | 7,23 | 7,41 | 7,31 | 40.300.239 | 5.510.356 |
|
EBEBK
|
55,45 | 55,45 | 55,50 | 2,12% | 53,90 | 56,20 | 55,21 | 54.132.399 | 980.459 |
|
ECILC
|
87,90 | 87,90 | 88,05 | -2,93% | 86,85 | 92,90 | 89,27 | 864.436.734 | 9.683.874 |
|
ECZYT
|
305,00 | 304,75 | 305,00 | 4,63% | 294,00 | 309,50 | 302,73 | 518.083.348 | 1.711.373 |
|
EDATA
|
5,73 | 5,73 | 5,74 | 1,06% | 5,65 | 5,80 | 5,73 | 37.735.420 | 6.585.914 |
|
EDIP
|
35,46 | 35,42 | 35,46 | 2,72% | 34,58 | 36,22 | 35,52 | 71.494.206 | 2.012.542 |
|
EFOR
|
143,80 | 143,00 | 143,80 | 1,41% | 140,60 | 149,00 | 143,47 | 49.178.796 | 342.772 |
|
EGEEN
|
8.377,50 | 8.375,00 | 8.377,50 | 2,45% | 8.185,00 | 8.467,50 | 8.357,48 | 186.396.760 | 22.303 |
|
EGEGY
|
28,54 | 28,54 | 28,60 | 1,42% | 28,18 | 28,84 | 28,52 | 31.507.917 | 1.104.728 |
|
EGEPO
|
7,91 | 7,91 | 7,92 | 1,15% | 7,87 | 8,13 | 8,00 | 48.291.582 | 6.038.654 |
|
EGGUB
|
110,10 | 110,00 | 110,10 | 3,28% | 105,50 | 114,60 | 109,56 | 223.314.131 | 2.038.259 |
|
EGPRO
|
27,90 | 27,88 | 27,90 | 3,64% | 27,10 | 29,60 | 28,61 | 97.031.639 | 3.391.280 |
|
EGSER
|
3,42 | 3,42 | 3,43 | 1,48% | 3,37 | 3,51 | 3,46 | 22.782.102 | 6.581.977 |
|
EKGYO
|
20,74 | 20,74 | 20,76 | 2,57% | 20,24 | 21,26 | 20,93 | 4.234.345.884 | 202.310.085 |
|
EKOS
|
28,56 | 28,54 | 28,56 | -0,63% | 28,00 | 29,46 | 28,78 | 186.608.035 | 6.483.323 |
|
EKSUN
|
6,53 | 6,52 | 6,53 | 0,46% | 6,51 | 6,62 | 6,57 | 14.707.428 | 2.240.016 |
|
ELITE
|
35,36 | 35,36 | 35,46 | 4,37% | 34,00 | 35,70 | 35,02 | 83.300.528 | 2.378.830 |
|
EMKEL
|
59,10 | 59,10 | - | 9,95% | 54,10 | 59,10 | 57,74 | 375.602.522 | 6.505.203 |
|
ENDAE
|
16,79 | 16,77 | 16,79 | 3,20% | 16,30 | 16,87 | 16,65 | 75.542.451 | 4.536.849 |
|
ENERY
|
9,90 | 9,89 | 9,90 | 1,33% | 9,73 | 10,10 | 9,91 | 250.525.565 | 25.292.466 |
|
ENJSA
|
81,30 | 81,30 | 81,50 | -1,45% | 81,30 | 83,60 | 82,52 | 216.526.312 | 2.623.829 |
|
ENKAI
|
76,00 | 76,00 | 76,05 | -2,19% | 75,70 | 78,60 | 77,06 | 1.289.969.481 | 16.739.952 |
|
ENSRI
|
114,00 | 114,00 | 114,70 | -2,56% | 114,00 | 117,20 | 114,95 | 15.054.118 | 130.964 |
|
ENTRA
|
11,59 | 11,58 | 11,59 | 3,02% | 11,35 | 11,89 | 11,64 | 179.528.635 | 15.420.414 |
|
EPLAS
|
6,40 | 6,39 | 6,40 | -4,76% | 6,38 | 6,76 | 6,55 | 94.998.907 | 14.509.408 |
|
ERBOS
|
202,00 | 201,20 | 202,00 | 3,86% | 195,10 | 204,40 | 200,49 | 20.447.547 | 101.989 |
|
ERCB
|
78,50 | 78,30 | 78,50 | 1,36% | 77,50 | 79,55 | 78,55 | 22.287.820 | 283.734 |
|
EREGL
|
28,84 | 28,84 | 28,86 | 4,95% | 27,58 | 29,02 | 28,46 | 7.807.476.038 | 274.379.678 |
|
ESCAR
|
21,00 | 21,00 | 21,02 | 0,67% | 20,90 | 21,38 | 21,12 | 95.154.042 | 4.505.494 |
|
ESCOM
|
3,45 | 3,44 | 3,45 | 2,37% | 3,36 | 3,53 | 3,44 | 166.298.857 | 48.412.711 |
|
ESEN
|
7,03 | - | 7,03 | -9,99% | 7,03 | 7,94 | 7,34 | 2.305.989.003 | 314.380.754 |
|
ETILR
|
4,75 | 4,74 | 4,75 | 3,71% | 4,51 | 4,86 | 4,74 | 221.944.206 | 46.854.816 |
|
EUPWR
|
29,08 | 29,08 | 29,10 | 1,47% | 28,80 | 29,40 | 29,12 | 158.432.453 | 5.440.822 |
|
EUREN
|
8,83 | 8,80 | 8,83 | -0,23% | 8,71 | 9,19 | 8,89 | 1.336.312.325 | 150.399.582 |
|
EYGYO
|
4,46 | 4,45 | 4,46 | -5,91% | 4,32 | 4,74 | 4,45 | 104.496.219 | 23.462.596 |
|
FADE
|
15,56 | 15,55 | 15,56 | -1,52% | 15,52 | 16,10 | 15,79 | 37.550.463 | 2.377.619 |
|
FENER
|
10,27 | 10,27 | 10,28 | 1,08% | 10,23 | 10,68 | 10,43 | 328.379.515 | 31.473.700 |
|
FLAP
|
10,32 | 10,30 | 10,32 | 0,19% | 9,99 | 10,47 | 10,29 | 12.702.262 | 1.234.108 |
|
FMIZP
|
360,75 | 359,75 | 360,75 | 5,25% | 342,75 | 367,25 | 358,82 | 65.670.716 | 183.017 |
|
FONET
|
3,21 | 3,21 | 3,22 | -1,23% | 3,17 | 3,36 | 3,25 | 452.904.474 | 139.307.002 |
|
FORMT
|
4,06 | 4,06 | 4,07 | -1,22% | 4,05 | 4,16 | 4,11 | 218.615.220 | 53.188.603 |
|
FORTE
|
74,85 | 74,85 | 75,00 | 1,22% | 73,90 | 76,25 | 74,96 | 80.166.570 | 1.069.435 |
|
FRIGO
|
11,86 | 11,85 | 11,86 | 1,28% | 11,61 | 11,91 | 11,80 | 135.135.327 | 11.455.303 |
|
FROTO
|
100,10 | 100,10 | 100,20 | 0,86% | 99,40 | 101,80 | 100,81 | 1.312.744.850 | 13.022.631 |
|
FZLGY
|
14,64 | 14,55 | 14,64 | 1,10% | 14,39 | 14,80 | 14,60 | 180.819.247 | 12.385.372 |
|
GARAN
|
134,50 | 134,40 | 134,50 | -0,07% | 134,10 | 138,90 | 136,61 | 6.554.214.034 | 47.979.367 |
|
GARFA
|
27,20 | 27,20 | 27,26 | 1,72% | 26,52 | 27,54 | 27,15 | 19.836.809 | 730.628 |
|
GEDIK
|
7,73 | 7,73 | 7,74 | 1,44% | 7,55 | 7,96 | 7,74 | 242.230.177 | 31.310.914 |
|
GEDZA
|
28,58 | 28,58 | 28,64 | 0,42% | 28,50 | 29,10 | 28,90 | 31.614.049 | 1.093.970 |
|
GENIL
|
191,60 | 191,50 | 191,60 | 0,05% | 188,20 | 193,40 | 191,75 | 99.308.159 | 517.901 |
|
GENTS
|
9,96 | 9,95 | 9,96 | 8,26% | 9,19 | 10,06 | 9,80 | 258.168.525 | 26.355.235 |
|
GEREL
|
19,42 | 19,42 | 19,43 | 0,78% | 19,21 | 19,76 | 19,47 | 137.150.218 | 7.045.743 |
|
GESAN
|
48,20 | 48,18 | 48,20 | 2,12% | 47,46 | 48,74 | 48,16 | 166.245.266 | 3.452.027 |
|
GIPTA
|
98,00 | 97,95 | 98,00 | -2,00% | 97,50 | 101,90 | 99,28 | 150.545.911 | 1.516.461 |
|
GLCVY
|
73,00 | 73,00 | 73,10 | 1,32% | 72,05 | 74,65 | 73,61 | 58.531.616 | 795.183 |
|
GLRMK
|
194,00 | 194,00 | 194,30 | -0,72% | 193,80 | 197,90 | 195,87 | 320.817.663 | 1.637.875 |
|
GLRYH
|
4,95 | 4,95 | 4,96 | 3,13% | 4,81 | 5,14 | 5,01 | 122.616.315 | 24.478.819 |
|
GLYHO
|
11,51 | 11,51 | 11,52 | -1,46% | 11,47 | 11,77 | 11,57 | 190.784.022 | 16.493.221 |
|
GMTAS
|
43,20 | 43,18 | 43,20 | 4,60% | 40,96 | 44,80 | 42,58 | 86.214.514 | 2.024.755 |
|
GOKNR
|
23,42 | 23,38 | 23,42 | 1,56% | 23,08 | 23,66 | 23,38 | 88.163.546 | 3.770.197 |
|
GOLTS
|
337,75 | 337,75 | 338,00 | 1,58% | 334,25 | 343,50 | 338,96 | 69.564.480 | 205.232 |
|
GOODY
|
16,58 | 16,56 | 16,58 | 2,47% | 16,18 | 16,61 | 16,51 | 41.595.660 | 2.520.061 |
|
GOZDE
|
22,42 | 22,42 | 22,46 | 0,99% | 22,32 | 22,92 | 22,63 | 43.567.590 | 1.925.312 |
|
GRSEL
|
340,50 | 339,75 | 340,50 | -0,22% | 337,25 | 350,00 | 341,94 | 231.034.268 | 675.665 |
|
GRTHO
|
433,00 | 432,75 | 433,00 | -5,82% | 433,00 | 488,00 | 465,92 | 297.397.192 | 638.296 |
|
GSDDE
|
10,70 | 10,70 | 10,77 | -1,38% | 10,65 | 10,94 | 10,80 | 25.549.980 | 2.364.809 |
|
GSDHO
|
4,90 | 4,90 | 4,91 | 0,82% | 4,84 | 4,98 | 4,91 | 40.947.682 | 8.332.054 |
|
GSRAY
|
1,47 | 1,46 | 1,47 | 0,00% | 1,44 | 1,49 | 1,47 | 948.688.657 | 643.428.662 |
|
GUBRF
|
308,00 | 307,75 | 308,00 | -2,69% | 307,25 | 321,25 | 313,07 | 807.007.702 | 2.577.380 |
|
GUNDG
|
96,00 | 96,00 | 96,95 | 2,24% | 90,70 | 102,60 | 96,38 | 44.792.946 | 464.750 |
|
GWIND
|
25,86 | 25,86 | 25,90 | 1,33% | 25,62 | 26,38 | 25,92 | 95.315.279 | 3.677.042 |
|
GZNMI
|
295,00 | 295,00 | 295,50 | 8,06% | 273,00 | 298,00 | 287,33 | 147.599.028 | 513.695 |
|
HALKB
|
27,14 | 27,14 | 27,16 | 1,80% | 26,76 | 27,52 | 27,17 | 1.420.296.943 | 52.271.398 |
|
HATEK
|
15,89 | 15,89 | 15,91 | -0,81% | 15,87 | 16,33 | 16,05 | 53.899.102 | 3.357.966 |
|
HATSN
|
47,10 | 47,10 | 47,12 | 2,08% | 46,00 | 47,70 | 47,03 | 55.920.932 | 1.188.997 |
|
HDFGS
|
5,74 | 5,73 | 5,74 | -4,81% | 5,73 | 6,12 | 5,89 | 252.551.992 | 42.858.464 |
|
HEDEF
|
81,55 | 81,50 | 81,55 | -2,92% | 81,55 | 88,50 | 85,01 | 945.759.514 | 11.125.941 |
|
HEKTS
|
3,74 | 3,74 | 3,75 | 4,76% | 3,59 | 3,81 | 3,75 | 955.508.670 | 254.998.286 |
|
HKTM
|
12,90 | 12,88 | 12,90 | 0,86% | 12,83 | 13,28 | 13,07 | 49.442.161 | 3.784.058 |
|
HLGYO
|
4,08 | 4,07 | 4,08 | -5,12% | 4,05 | 4,37 | 4,24 | 617.375.724 | 145.788.033 |
|
HOROZ
|
63,25 | 63,15 | 63,25 | 3,01% | 61,45 | 64,35 | 63,09 | 121.943.703 | 1.932.884 |
|
HRKET
|
77,45 | 77,45 | 77,75 | 0,58% | 77,20 | 78,55 | 77,93 | 62.832.205 | 806.295 |
|
HTTBT
|
49,48 | 49,44 | 49,48 | 3,13% | 48,00 | 49,50 | 48,81 | 41.985.372 | 860.186 |
|
HUNER
|
3,94 | 3,93 | 3,94 | 3,96% | 3,81 | 3,94 | 3,90 | 78.992.689 | 20.281.632 |
|
HURGZ
|
6,43 | 6,43 | 6,44 | 2,23% | 6,34 | 6,50 | 6,44 | 29.330.424 | 4.556.279 |
|
ICBCT
|
15,28 | 15,28 | 15,32 | 1,19% | 15,15 | 15,56 | 15,35 | 23.224.748 | 1.513.555 |
|
ICUGS
|
3,36 | 3,35 | 3,36 | 5,00% | 3,18 | 3,52 | 3,40 | 387.241.370 | 113.909.692 |
|
IEYHO
|
35,00 | 34,62 | 35,00 | 2,52% | 31,50 | 35,00 | 33,84 | 2.130.867.551 | 62.977.746 |
|
IHAAS
|
40,06 | 40,06 | 40,60 | 0,10% | 39,80 | 41,30 | 40,60 | 36.644.976 | 902.487 |
|
IHGZT
|
1,86 | 1,85 | 1,86 | 1,09% | 1,85 | 1,94 | 1,89 | 107.629.299 | 56.881.075 |
|
IHLAS
|
3,32 | 3,32 | 3,33 | 4,08% | 3,19 | 3,39 | 3,31 | 580.290.943 | 175.215.343 |
|
IHLGM
|
3,02 | 3,02 | 3,03 | 1,34% | 2,98 | 3,14 | 3,07 | 104.951.358 | 34.198.607 |
|
IHYAY
|
2,55 | 2,55 | 2,56 | 1,59% | 2,51 | 2,64 | 2,57 | 29.430.837 | 11.436.089 |
|
IMASM
|
5,88 | 5,88 | - | 9,91% | 5,58 | 5,88 | 5,77 | 207.805.089 | 36.015.548 |
|
INDES
|
8,78 | 8,77 | 8,78 | 4,90% | 8,54 | 8,82 | 8,69 | 94.129.051 | 10.833.921 |
|
INFO
|
5,07 | 5,06 | 5,07 | -3,61% | 5,07 | 5,70 | 5,39 | 455.981.073 | 84.667.987 |
|
INGRM
|
450,25 | 450,25 | 450,50 | 2,91% | 439,00 | 462,00 | 453,98 | 32.267.352 | 71.076 |
|
INTEM
|
312,25 | 312,25 | 315,00 | -2,73% | 312,00 | 327,50 | 317,79 | 38.375.555 | 120.757 |
|
INVEO
|
10,94 | 10,94 | 10,95 | 2,72% | 10,52 | 11,25 | 10,92 | 361.024.344 | 33.053.740 |
|
INVES
|
324,75 | 324,75 | 326,00 | 0,54% | 319,50 | 335,00 | 327,57 | 163.730.458 | 499.837 |
|
IPEKE
|
75,95 | 75,95 | 76,00 | -2,50% | 75,10 | 78,20 | 76,74 | 291.923.321 | 3.804.081 |
|
ISCTR
|
12,93 | 12,92 | 12,93 | 2,21% | 12,74 | 13,19 | 12,99 | 8.691.701.588 | 669.072.881 |
|
ISDMR
|
39,42 | 39,40 | 39,42 | 2,02% | 38,68 | 39,78 | 39,43 | 119.830.558 | 3.039.263 |
|
ISFIN
|
19,25 | 19,25 | 19,26 | -0,05% | 19,13 | 19,54 | 19,34 | 50.785.272 | 2.625.532 |
|
ISGSY
|
69,70 | 69,70 | 69,85 | -1,48% | 69,65 | 72,05 | 70,82 | 147.241.547 | 2.079.030 |
|
ISGYO
|
20,28 | 20,28 | 20,30 | 3,15% | 19,72 | 20,48 | 20,30 | 150.608.662 | 7.418.091 |
|
ISKPL
|
9,57 | 9,57 | 9,60 | 0,42% | 9,21 | 9,70 | 9,45 | 95.031.772 | 10.053.674 |
|
ISMEN
|
45,34 | 45,34 | 45,38 | 3,14% | 43,80 | 45,72 | 45,09 | 312.402.591 | 6.928.322 |
|
ISSEN
|
8,35 | 8,35 | 8,36 | 1,46% | 8,24 | 8,42 | 8,35 | 7.439.871 | 891.287 |
|
IZENR
|
10,46 | 10,45 | 10,46 | 8,51% | 9,83 | 10,48 | 10,28 | 444.106.386 | 43.192.717 |
|
IZFAS
|
143,40 | 143,30 | 143,40 | -4,40% | 143,20 | 150,00 | 146,37 | 124.894.851 | 853.285 |
|
IZMDC
|
6,75 | 6,75 | 6,76 | 5,63% | 6,46 | 6,90 | 6,72 | 68.208.578 | 10.154.687 |
|
JANTS
|
21,36 | 21,34 | 21,36 | 0,47% | 21,22 | 21,58 | 21,41 | 74.476.316 | 3.478.523 |
|
KAPLM
|
480,25 | 480,00 | 480,25 | -0,67% | 478,00 | 505,00 | 487,89 | 110.717.488 | 226.930 |
|
KAREL
|
10,77 | 10,75 | 10,77 | 2,57% | 10,40 | 10,82 | 10,65 | 114.280.800 | 10.734.876 |
|
KARSN
|
10,72 | 10,71 | 10,72 | -0,92% | 10,71 | 10,99 | 10,88 | 164.088.272 | 15.080.442 |
|
KARTN
|
87,70 | 87,70 | 87,95 | 3,73% | 84,40 | 90,00 | 87,34 | 32.976.993 | 377.582 |
|
KATMR
|
3,20 | 3,20 | 3,21 | 2,24% | 3,14 | 3,33 | 3,25 | 900.265.153 | 277.417.311 |
|
KAYSE
|
18,25 | 18,25 | 18,27 | 0,72% | 18,11 | 18,42 | 18,31 | 70.226.391 | 3.835.083 |
|
KBORU
|
15,10 | 15,08 | 15,10 | -1,95% | 15,03 | 15,56 | 15,28 | 161.842.565 | 10.592.521 |
|
KCAER
|
13,91 | 13,85 | 13,91 | 0,72% | 13,77 | 14,05 | 13,92 | 138.193.046 | 9.926.464 |
|
KCHOL
|
174,20 | 174,20 | 174,30 | 1,52% | 172,50 | 176,60 | 174,72 | 5.611.668.654 | 32.117.856 |
|
KFEIN
|
10,11 | 10,11 | 10,15 | -0,20% | 10,06 | 10,29 | 10,17 | 70.466.045 | 6.931.037 |
|
KGYO
|
6,09 | 6,09 | 6,10 | -1,30% | 6,00 | 6,25 | 6,09 | 119.076.290 | 19.545.945 |
|
KIMMR
|
15,25 | 15,25 | 15,33 | 1,19% | 15,12 | 15,90 | 15,42 | 52.570.519 | 3.408.730 |
|
KLGYO
|
7,12 | 7,12 | - | 9,88% | 6,52 | 7,12 | 6,92 | 208.156.002 | 30.102.482 |
|
KLKIM
|
34,24 | 34,18 | 34,24 | -0,87% | 33,98 | 35,00 | 34,54 | 123.472.280 | 3.574.462 |
|
KLMSN
|
37,56 | 37,56 | 37,66 | 2,45% | 36,52 | 38,76 | 37,68 | 35.289.469 | 936.522 |
|
KLRHO
|
129,90 | 129,60 | 129,90 | -4,49% | 124,50 | 136,00 | 127,43 | 566.997.202 | 4.449.593 |
|
KLSER
|
32,48 | 32,48 | 32,50 | 3,37% | 31,28 | 33,34 | 32,59 | 101.379.001 | 3.111.114 |
|
KLSYN
|
5,88 | 5,87 | 5,88 | -0,17% | 5,88 | 6,08 | 5,94 | 25.361.435 | 4.266.701 |
|
KLYPV
|
60,80 | 60,80 | 60,90 | 0,58% | 60,60 | 61,65 | 61,12 | 156.848.378 | 2.566.213 |
|
KMPUR
|
18,64 | 18,64 | - | 9,97% | 16,95 | 18,64 | 18,14 | 111.274.332 | 6.134.349 |
|
KNFRT
|
14,09 | 14,09 | 14,13 | 1,00% | 13,95 | 14,31 | 14,14 | 27.887.762 | 1.972.417 |
|
KOCMT
|
3,05 | 3,04 | 3,05 | 0,66% | 3,04 | 3,19 | 3,09 | 222.219.851 | 71.820.189 |
|
KONKA
|
15,42 | 15,42 | 15,44 | -1,28% | 15,42 | 15,75 | 15,58 | 37.951.764 | 2.435.422 |
|
KONTR
|
31,80 | 31,80 | 31,82 | 0,95% | 31,28 | 34,20 | 32,89 | 3.265.069.597 | 99.286.657 |
|
KONYA
|
5.220,00 | 5.220,00 | 5.235,00 | 1,56% | 5.155,00 | 5.340,00 | 5.243,90 | 102.135.468 | 19.477 |
|
KOPOL
|
7,14 | 7,13 | 7,14 | 3,18% | 6,78 | 7,21 | 6,98 | 198.870.098 | 28.502.828 |
|
KORDS
|
56,15 | 56,10 | 56,15 | 0,27% | 55,90 | 57,40 | 56,63 | 47.117.277 | 832.079 |
|
KOTON
|
17,98 | 17,96 | 17,98 | 3,10% | 17,48 | 18,14 | 17,88 | 66.716.195 | 3.730.629 |
|
KOZAA
|
90,45 | 90,45 | 90,55 | -0,06% | 89,55 | 91,95 | 90,77 | 545.236.572 | 6.006.974 |
|
KOZAL
|
27,52 | 27,52 | 27,54 | 2,38% | 26,76 | 27,64 | 27,21 | 2.598.069.428 | 95.488.485 |
|
KRDMD
|
28,44 | 28,44 | 28,50 | 3,72% | 27,46 | 29,00 | 28,22 | 2.781.442.500 | 98.555.037 |
|
KRGYO
|
3,34 | 3,33 | 3,34 | 0,91% | 3,30 | 3,37 | 3,34 | 64.290.521 | 19.237.960 |
|
KRONT
|
16,91 | 16,90 | 16,91 | 4,64% | 16,08 | 17,24 | 16,69 | 60.848.265 | 3.646.052 |
|
KRPLS
|
8,85 | 8,85 | 8,87 | 0,80% | 8,77 | 9,01 | 8,90 | 18.039.516 | 2.026.246 |
|
KRSTL
|
11,82 | 11,82 | 11,83 | 1,81% | 11,51 | 11,95 | 11,76 | 100.637.880 | 8.560.408 |
|
KRTEK
|
33,34 | - | 33,34 | -9,99% | 33,34 | 40,74 | 35,84 | 320.034.662 | 8.930.641 |
|
KRVGD
|
2,65 | 2,64 | 2,65 | 3,11% | 2,57 | 2,68 | 2,64 | 36.727.753 | 13.918.176 |
|
KTLEV
|
14,09 | 14,09 | 14,10 | 0,57% | 14,06 | 14,48 | 14,27 | 491.511.094 | 34.434.304 |
|
KTSKR
|
73,90 | 73,80 | 73,90 | 2,43% | 72,15 | 74,90 | 73,99 | 38.682.089 | 522.786 |
|
KUTPO
|
113,90 | 113,80 | 113,90 | 0,89% | 111,80 | 116,00 | 114,29 | 73.682.556 | 644.681 |
|
KUYAS
|
49,78 | 49,76 | 49,78 | -2,20% | 49,22 | 51,05 | 49,93 | 340.144.310 | 6.811.990 |
|
KZBGY
|
16,03 | 16,03 | 16,05 | -1,29% | 15,99 | 16,53 | 16,23 | 204.772.767 | 12.613.864 |
|
KZGYO
|
27,44 | 27,38 | 27,44 | 1,55% | 26,50 | 27,96 | 27,22 | 89.503.687 | 3.288.549 |
|
LIDER
|
65,90 | 65,90 | 66,20 | 3,53% | 63,20 | 66,80 | 64,86 | 37.929.999 | 584.787 |
|
LIDFA
|
4,29 | 4,28 | 4,29 | 0,70% | 4,27 | 4,36 | 4,31 | 42.374.233 | 9.838.264 |
|
LILAK
|
30,86 | 30,84 | 30,86 | 0,85% | 30,74 | 31,68 | 31,23 | 191.554.365 | 6.133.888 |
|
LINK
|
311,75 | 311,75 | 312,00 | -0,72% | 306,50 | 322,25 | 313,09 | 478.882.667 | 1.529.518 |
|
LKMNH
|
16,89 | 16,88 | 16,89 | 0,42% | 16,80 | 17,10 | 16,97 | 17.201.053 | 1.013.529 |
|
LMKDC
|
28,36 | 28,30 | 28,36 | 1,00% | 27,82 | 28,92 | 28,34 | 357.720.704 | 12.621.140 |
|
LOGO
|
166,00 | 166,00 | 166,20 | -0,78% | 165,80 | 169,60 | 167,45 | 70.876.930 | 423.277 |
|
LRSHO
|
6,49 | 6,48 | 6,49 | 7,27% | 6,07 | 6,62 | 6,44 | 612.413.574 | 95.135.380 |
|
LUKSK
|
126,10 | 126,10 | 126,30 | -0,71% | 125,40 | 131,90 | 127,72 | 28.773.969 | 225.286 |
|
LYDHO
|
213,70 | 213,70 | - | 9,98% | 191,90 | 213,70 | 204,94 | 984.244.249 | 4.802.592 |
|
LYDYE
|
18.500,00 | 18.460,00 | 18.500,00 | -8,64% | 18.275,00 | 21.100,00 | 19.943,10 | 223.362.738 | 11.200 |
|
MAALT
|
1.088,00 | 1.088,00 | 1.093,00 | 1,30% | 1.066,00 | 1.108,00 | 1.091,97 | 39.356.637 | 36.042 |
|
MACKO
|
42,60 | 42,60 | 42,62 | -0,23% | 42,24 | 44,12 | 43,23 | 29.284.435 | 677.344 |
|
MAGEN
|
28,76 | 28,74 | 28,76 | -2,77% | 28,30 | 29,82 | 28,85 | 239.121.824 | 8.287.166 |
|
MAKIM
|
18,15 | 18,15 | 18,18 | 0,00% | 17,99 | 18,65 | 18,27 | 35.492.707 | 1.942.715 |
|
MAKTK
|
16,53 | 16,53 | - | 9,98% | 15,13 | 16,53 | 16,02 | 162.768.864 | 10.159.992 |
|
MANAS
|
7,22 | 7,22 | 7,23 | 0,70% | 7,10 | 7,31 | 7,22 | 83.746.300 | 11.603.736 |
|
MARBL
|
14,30 | 14,29 | 14,30 | 0,00% | 14,25 | 14,75 | 14,47 | 37.669.672 | 2.603.031 |
|
MARKA
|
46,58 | 46,54 | 46,58 | 1,48% | 45,90 | 47,18 | 46,62 | 21.965.379 | 471.203 |
|
MARTI
|
3,63 | 3,63 | 3,64 | 2,83% | 3,54 | 3,67 | 3,62 | 96.014.923 | 26.498.047 |
|
MAVI
|
40,94 | 40,92 | 40,94 | 1,59% | 38,36 | 41,54 | 40,82 | 371.658.474 | 9.104.632 |
|
MEDTR
|
31,00 | 31,00 | 31,14 | 0,98% | 30,80 | 31,48 | 31,17 | 26.843.829 | 861.237 |
|
MEGMT
|
39,76 | 39,76 | 39,88 | 0,25% | 39,70 | 41,24 | 40,36 | 238.246.825 | 5.903.714 |
|
MEKAG
|
4,90 | 4,89 | 4,90 | 2,30% | 4,79 | 4,96 | 4,88 | 85.983.335 | 17.609.047 |
|
MERCN
|
25,36 | 25,32 | 25,36 | -0,31% | 24,92 | 26,32 | 25,54 | 271.729.524 | 10.637.815 |
|
MERIT
|
22,92 | 22,90 | 22,92 | 0,97% | 22,56 | 23,08 | 22,80 | 62.035.794 | 2.720.726 |
|
MERKO
|
14,34 | 14,34 | 14,41 | 0,21% | 14,34 | 14,78 | 14,54 | 53.855.268 | 3.704.152 |
|
METRO
|
6,38 | 6,38 | 6,39 | 4,59% | 5,90 | 6,52 | 6,33 | 139.172.086 | 21.997.430 |
|
MGROS
|
459,00 | 458,75 | 459,00 | 1,21% | 455,00 | 465,00 | 460,97 | 1.174.871.950 | 2.548.703 |
|
MHRGY
|
4,03 | 4,03 | 4,04 | 1,77% | 3,96 | 4,12 | 4,06 | 22.570.075 | 5.564.699 |
|
MIATK
|
38,92 | 38,90 | 38,92 | 4,29% | 37,42 | 39,64 | 38,80 | 1.056.507.698 | 27.229.280 |
|
MNDRS
|
14,61 | 14,61 | 14,62 | 1,46% | 14,44 | 15,03 | 14,79 | 48.408.035 | 3.273.281 |
|
MNDTR
|
8,95 | 8,94 | 8,95 | 6,80% | 8,30 | 8,99 | 8,67 | 87.923.687 | 10.144.409 |
|
MOBTL
|
8,32 | 8,32 | 8,33 | 4,00% | 7,83 | 8,32 | 8,07 | 167.313.322 | 20.733.760 |
|
MOGAN
|
9,82 | 9,81 | 9,82 | 2,83% | 9,57 | 9,90 | 9,78 | 55.340.118 | 5.656.900 |
|
MOPAS
|
35,70 | 35,70 | 35,72 | -1,05% | 35,70 | 36,48 | 36,01 | 130.495.899 | 3.623.607 |
|
MPARK
|
340,00 | 339,75 | 340,00 | 1,19% | 335,50 | 343,00 | 338,51 | 221.015.032 | 652.899 |
|
MRGYO
|
3,41 | 3,40 | 3,41 | 3,65% | 3,32 | 3,50 | 3,44 | 342.465.525 | 99.711.895 |
|
MRSHL
|
1.754,00 | 1.754,00 | 1.756,00 | 1,15% | 1.746,00 | 1.795,00 | 1.768,59 | 41.225.915 | 23.310 |
|
MSGYO
|
6,10 | 6,10 | 6,14 | -0,81% | 6,07 | 6,28 | 6,19 | 18.927.788 | 3.058.377 |
|
MTRKS
|
28,62 | 28,60 | 28,62 | 2,21% | 27,60 | 29,00 | 28,34 | 27.993.091 | 987.832 |
|
NATEN
|
9,19 | 9,19 | 9,20 | -0,11% | 9,15 | 9,38 | 9,29 | 70.620.204 | 7.602.483 |
|
NETAS
|
74,20 | 74,20 | 74,55 | 1,44% | 72,50 | 76,00 | 74,23 | 55.765.275 | 751.246 |
|
NIBAS
|
23,92 | 23,92 | 23,94 | 1,70% | 23,60 | 24,26 | 23,96 | 22.112.797 | 923.045 |
|
NTGAZ
|
11,55 | 11,55 | 11,56 | 3,13% | 10,83 | 11,60 | 11,20 | 178.377.502 | 15.933.843 |
|
NTHOL
|
50,80 | 50,75 | 50,80 | 1,93% | 49,80 | 50,90 | 50,44 | 138.347.962 | 2.743.021 |
|
NUGYO
|
10,00 | 9,99 | 10,00 | 0,40% | 9,95 | 10,24 | 10,11 | 24.490.438 | 2.422.376 |
|
NUHCM
|
248,60 | 248,60 | 249,40 | 1,89% | 244,30 | 253,25 | 249,21 | 32.288.267 | 129.563 |
|
OBAMS
|
45,08 | 45,06 | 45,08 | 1,17% | 44,58 | 45,46 | 45,15 | 140.614.097 | 3.114.227 |
|
OBASE
|
39,66 | 39,62 | 39,66 | 1,69% | 39,10 | 40,80 | 39,74 | 19.869.145 | 500.037 |
|
ODAS
|
5,92 | 5,92 | 5,93 | 0,34% | 5,89 | 6,07 | 5,99 | 263.889.215 | 44.055.859 |
|
ODINE
|
220,00 | 219,60 | 220,00 | 4,66% | 210,60 | 222,20 | 217,42 | 184.301.480 | 847.660 |
|
OFSYM
|
71,85 | 71,85 | 71,90 | 1,20% | 70,10 | 73,50 | 72,05 | 67.316.263 | 934.253 |
|
ONCSM
|
206,30 | 206,10 | 206,30 | -4,45% | 205,50 | 218,20 | 210,47 | 274.886.263 | 1.306.059 |
|
ONRYT
|
83,35 | 83,35 | 83,50 | 0,18% | 83,20 | 85,15 | 84,18 | 36.091.583 | 428.730 |
|
ORGE
|
70,70 | 70,65 | 70,70 | 2,24% | 69,30 | 70,95 | 70,33 | 49.728.234 | 707.116 |
|
OSMEN
|
10,87 | 10,86 | 10,87 | 2,26% | 10,67 | 10,99 | 10,86 | 47.860.217 | 4.407.018 |
|
OSTIM
|
3,46 | 3,46 | 3,47 | 1,17% | 3,44 | 3,53 | 3,49 | 45.010.381 | 12.916.277 |
|
OTKAR
|
451,00 | 451,00 | 451,25 | -1,85% | 451,00 | 466,00 | 458,23 | 194.150.039 | 423.693 |
|
OTTO
|
460,00 | 460,00 | 463,00 | -1,92% | 457,50 | 475,00 | 464,12 | 27.104.290 | 58.399 |
|
OYAKC
|
21,44 | 21,44 | 21,48 | 0,85% | 21,28 | 21,92 | 21,63 | 936.755.338 | 43.318.364 |
|
OYYAT
|
54,25 | 54,20 | 54,25 | 0,09% | 53,70 | 55,15 | 54,33 | 45.200.094 | 832.038 |
|
OZATD
|
219,00 | 218,90 | 219,00 | 1,48% | 212,50 | 220,00 | 216,70 | 163.737.388 | 755.609 |
|
OZGYO
|
3,23 | 3,23 | 3,24 | 3,53% | 3,14 | 3,28 | 3,23 | 23.758.070 | 7.355.998 |
|
OZKGY
|
14,23 | 14,23 | 14,25 | 2,37% | 14,00 | 14,39 | 14,24 | 70.102.974 | 4.924.506 |
|
OZSUB
|
19,65 | 19,61 | 19,65 | 5,14% | 18,65 | 19,84 | 19,45 | 52.698.782 | 2.709.477 |
|
OZYSR
|
37,92 | 37,92 | 37,94 | 7,12% | 35,10 | 38,50 | 36,84 | 76.189.398 | 2.068.094 |
|
PAGYO
|
92,30 | 92,15 | 92,30 | -0,65% | 90,35 | 94,75 | 91,66 | 33.666.315 | 367.296 |
|
PAMEL
|
96,55 | 96,50 | 96,55 | 3,71% | 93,10 | 102,40 | 97,48 | 32.096.636 | 329.281 |
|
PAPIL
|
16,80 | 16,80 | 16,81 | 3,96% | 16,16 | 17,10 | 16,63 | 351.044.139 | 21.110.860 |
|
PARSN
|
98,00 | 97,95 | 98,00 | 5,04% | 93,35 | 98,05 | 96,45 | 39.838.236 | 413.049 |
|
PASEU
|
146,30 | 146,30 | - | 10,00% | 133,10 | 146,30 | 140,29 | 1.851.564.322 | 13.198.435 |
|
PATEK
|
31,40 | 31,38 | 31,40 | 4,67% | 30,50 | 32,86 | 31,90 | 1.309.145.019 | 41.036.388 |
|
PCILT
|
26,00 | 26,00 | 26,02 | 8,97% | 23,88 | 26,10 | 25,11 | 68.081.070 | 2.711.704 |
|
PEKGY
|
11,57 | 11,56 | 11,57 | -3,58% | 11,57 | 12,20 | 11,78 | 3.973.241.921 | 337.181.247 |
|
PENGD
|
9,03 | 9,03 | 9,04 | 2,15% | 8,85 | 9,22 | 9,05 | 67.286.925 | 7.433.681 |
|
PENTA
|
15,97 | 15,97 | 16,00 | 3,70% | 15,42 | 16,29 | 15,88 | 69.892.314 | 4.401.105 |
|
PETKM
|
17,61 | 17,61 | 17,62 | 2,56% | 17,24 | 17,91 | 17,69 | 1.506.783.152 | 85.197.462 |
|
PETUN
|
13,19 | 13,19 | 13,20 | -0,08% | 13,10 | 13,49 | 13,31 | 33.609.447 | 2.525.516 |
|
PGSUS
|
213,50 | 213,50 | 213,60 | 1,67% | 210,30 | 213,50 | 211,88 | 5.485.334.856 | 25.888.697 |
|
PINSU
|
14,00 | 13,98 | 14,00 | 0,94% | 13,86 | 14,59 | 14,15 | 194.188.047 | 13.719.467 |
|
PKART
|
81,20 | 81,15 | 81,20 | 2,85% | 78,95 | 82,45 | 81,27 | 25.423.568 | 312.823 |
|
PKENT
|
253,00 | 253,00 | - | 10,00% | 232,10 | 253,00 | 248,29 | 117.506.113 | 473.267 |
|
PLTUR
|
26,48 | 26,46 | 26,48 | 0,30% | 26,22 | 26,80 | 26,50 | 66.648.380 | 2.515.044 |
|
PNLSN
|
42,36 | 42,36 | 42,38 | 1,58% | 41,72 | 43,86 | 43,03 | 55.405.091 | 1.287.616 |
|
PNSUT
|
12,58 | 12,58 | 12,60 | -0,47% | 12,56 | 12,90 | 12,72 | 36.145.562 | 2.842.218 |
|
POLHO
|
19,21 | 19,21 | 19,23 | 9,52% | 17,45 | 19,29 | 18,80 | 442.431.129 | 23.530.371 |
|
POLTK
|
9.442,50 | 9.442,50 | - | 9,99% | 8.595,00 | 9.442,50 | 9.255,14 | 201.419.685 | 21.763 |
|
PRDGS
|
7,83 | 7,83 | - | 9,97% | 7,12 | 7,83 | 7,67 | 129.790.391 | 16.928.357 |
|
PRKAB
|
43,60 | 43,60 | - | 9,99% | 43,60 | 43,60 | 43,60 | 35.836.453 | 821.937 |
|
PRKME
|
18,13 | 18,13 | 18,14 | -0,66% | 18,11 | 18,65 | 18,40 | 47.083.817 | 2.558.692 |
|
PSGYO
|
3,04 | 3,04 | 3,05 | 0,00% | 2,99 | 3,11 | 3,06 | 634.722.562 | 207.544.584 |
|
QUAGR
|
8,85 | 8,84 | 8,85 | 1,26% | 8,82 | 9,08 | 8,94 | 406.229.982 | 45.420.333 |
|
RALYH
|
198,50 | 198,40 | 198,50 | 0,15% | 196,20 | 199,90 | 198,02 | 94.723.916 | 478.367 |
|
RAYSG
|
270,25 | 270,25 | 270,50 | 2,56% | 263,25 | 277,50 | 270,42 | 165.052.698 | 610.363 |
|
REEDR
|
10,34 | 10,33 | 10,34 | 1,77% | 10,20 | 10,48 | 10,38 | 303.328.978 | 29.236.443 |
|
RGYAS
|
153,00 | 152,80 | 153,00 | -1,86% | 152,30 | 157,00 | 154,43 | 142.004.113 | 919.512 |
|
RTALB
|
4,30 | 4,30 | 4,32 | -1,60% | 4,30 | 4,47 | 4,40 | 237.968.986 | 54.151.523 |
|
RUBNS
|
21,08 | 21,00 | 21,08 | 4,36% | 20,20 | 21,22 | 20,81 | 27.088.030 | 1.301.607 |
|
RUZYE
|
14,92 | 14,92 | 14,93 | -5,21% | 14,82 | 16,90 | 15,67 | 641.308.127 | 40.916.093 |
|
RYGYO
|
21,88 | 21,88 | 21,90 | 6,01% | 20,56 | 21,90 | 21,38 | 74.145.327 | 3.468.114 |
|
RYSAS
|
15,18 | 15,16 | 15,18 | 1,67% | 14,93 | 15,27 | 15,13 | 101.422.442 | 6.704.724 |
|
SAFKR
|
26,42 | 26,42 | 26,44 | 3,85% | 24,60 | 26,76 | 25,97 | 233.597.856 | 8.995.908 |
|
SAHOL
|
82,35 | 82,30 | 82,35 | 0,98% | 81,55 | 83,60 | 82,68 | 3.384.868.662 | 40.938.721 |
|
SANFM
|
7,64 | 7,63 | 7,64 | 5,52% | 7,27 | 7,78 | 7,57 | 81.448.934 | 10.761.758 |
|
SANKO
|
24,04 | 23,90 | 24,04 | 2,74% | 23,52 | 24,38 | 23,98 | 13.852.744 | 577.641 |
|
SARKY
|
15,60 | 15,54 | 15,60 | 1,96% | 15,42 | 15,82 | 15,66 | 23.085.506 | 1.474.447 |
|
SASA
|
3,12 | 3,11 | 3,12 | 1,63% | 3,08 | 3,19 | 3,15 | 6.408.752.489 | 2.034.457.529 |
|
SAYAS
|
54,00 | 53,95 | 54,00 | 0,00% | 53,80 | 54,95 | 54,19 | 60.992.384 | 1.125.551 |
|
SDTTR
|
193,40 | 193,40 | 193,50 | 1,52% | 190,50 | 197,50 | 194,00 | 194.428.375 | 1.002.188 |
|
SEGMN
|
22,02 | 22,00 | 22,02 | 0,46% | 21,92 | 22,48 | 22,21 | 38.130.894 | 1.717.188 |
|
SEGYO
|
5,50 | 5,50 | 5,51 | 3,77% | 5,12 | 5,60 | 5,37 | 233.650.647 | 43.490.384 |
|
SELEC
|
78,60 | 78,35 | 78,60 | 1,03% | 77,25 | 80,30 | 78,60 | 137.302.404 | 1.746.834 |
|
SERNT
|
10,49 | 10,49 | 10,54 | 1,45% | 10,34 | 10,77 | 10,61 | 103.418.648 | 9.752.172 |
|
SISE
|
37,20 | 37,20 | 37,22 | 1,14% | 36,70 | 37,66 | 37,24 | 1.609.263.307 | 43.212.287 |
|
SKBNK
|
8,14 | 8,13 | 8,14 | 1,62% | 8,01 | 8,20 | 8,11 | 596.536.819 | 73.532.907 |
|
SKTAS
|
5,80 | 5,80 | - | 9,85% | 5,11 | 5,80 | 5,67 | 166.115.531 | 29.274.507 |
|
SKYMD
|
13,71 | 13,71 | 13,73 | 2,31% | 13,39 | 13,95 | 13,73 | 60.350.057 | 4.396.267 |
|
SMART
|
27,32 | 27,26 | 27,32 | 7,05% | 25,52 | 27,64 | 27,05 | 77.204.833 | 2.854.543 |
|
SMRTG
|
27,42 | 27,42 | 27,44 | 1,18% | 27,20 | 27,80 | 27,57 | 74.043.239 | 2.685.606 |
|
SMRVA
|
339,00 | 337,00 | 339,00 | 6,27% | 315,50 | 339,75 | 328,61 | 846.180.729 | 2.574.997 |
|
SNGYO
|
4,97 | 4,97 | 4,99 | 1,64% | 4,91 | 5,11 | 5,03 | 154.497.496 | 30.738.990 |
|
SNICA
|
4,99 | 4,98 | 4,99 | -3,29% | 4,98 | 5,25 | 5,05 | 309.454.418 | 61.278.476 |
|
SOKE
|
12,04 | 12,04 | 12,05 | 2,82% | 11,71 | 12,09 | 12,01 | 16.652.505 | 1.386.963 |
|
SOKM
|
45,20 | 45,20 | 45,26 | 2,12% | 43,98 | 45,58 | 44,97 | 306.026.369 | 6.805.955 |
|
SRVGY
|
3,22 | 3,22 | 3,23 | 1,58% | 3,18 | 3,27 | 3,24 | 55.108.787 | 17.021.833 |
|
SUNTK
|
40,70 | 40,70 | 40,88 | 1,65% | 39,96 | 41,66 | 40,99 | 81.405.302 | 1.985.886 |
|
SURGY
|
50,60 | 50,00 | 50,60 | 7,20% | 47,14 | 50,60 | 48,44 | 332.585.853 | 6.865.925 |
|
SUWEN
|
11,65 | 11,65 | 11,68 | -1,10% | 11,48 | 12,22 | 11,83 | 281.812.466 | 23.821.306 |
|
TABGD
|
236,60 | 236,50 | 236,60 | -0,46% | 231,60 | 238,60 | 234,31 | 365.805.568 | 1.561.184 |
|
TARKM
|
397,25 | 397,25 | 397,50 | 0,44% | 395,50 | 403,50 | 398,75 | 89.974.526 | 225.643 |
|
TATEN
|
80,20 | 80,05 | 80,45 | 0,88% | 78,25 | 82,00 | 80,00 | 169.651.389 | 2.120.705 |
|
TATGD
|
14,41 | 14,40 | 14,41 | 4,27% | 13,83 | 14,60 | 14,28 | 69.984.633 | 4.900.860 |
|
TAVHL
|
269,00 | 268,75 | 269,50 | 1,51% | 264,75 | 271,50 | 268,89 | 576.171.721 | 2.142.771 |
|
TBORG
|
196,90 | 196,90 | 197,10 | 0,87% | 193,70 | 198,00 | 196,16 | 46.797.789 | 238.572 |
|
TCELL
|
97,45 | 97,35 | 97,45 | -2,26% | 96,70 | 101,60 | 98,66 | 3.562.944.619 | 36.113.347 |
|
TCKRC
|
50,20 | 50,20 | 50,40 | -2,33% | 49,86 | 52,80 | 51,26 | 98.296.885 | 1.917.539 |
|
TEHOL
|
41,30 | 40,80 | 41,30 | 0,24% | 40,22 | 41,30 | 40,69 | 2.209.470.464 | 54.302.581 |
|
TEKTU
|
17,26 | - | 17,26 | -9,96% | 17,26 | 18,50 | 17,51 | 825.559.827 | 47.147.104 |
|
TERA
|
220,00 | 219,90 | 220,00 | 1,62% | 211,50 | 221,70 | 215,95 | 5.607.489.305 | 25.967.019 |
|
TEZOL
|
13,41 | 13,40 | 13,41 | 0,83% | 13,32 | 13,59 | 13,47 | 43.502.512 | 3.230.084 |
|
THYAO
|
294,00 | 294,00 | 294,25 | 0,86% | 292,25 | 295,75 | 293,95 | 12.255.695.987 | 41.693.246 |
|
TKFEN
|
84,35 | 84,30 | 84,35 | 0,18% | 83,00 | 85,95 | 84,49 | 461.298.591 | 5.459.821 |
|
TKNSA
|
26,88 | 26,88 | 26,90 | 7,61% | 25,02 | 27,46 | 26,71 | 208.283.838 | 7.797.305 |
|
TLMAN
|
106,60 | 106,60 | 107,40 | -1,84% | 106,50 | 110,70 | 108,69 | 52.216.960 | 480.413 |
|
TMPOL
|
221,10 | 221,10 | - | 10,00% | 201,00 | 221,10 | 214,08 | 57.778.391 | 269.897 |
|
TMSN
|
109,80 | 109,70 | 109,80 | 0,18% | 109,40 | 113,00 | 111,42 | 141.337.277 | 1.268.526 |
|
TNZTP
|
23,10 | 23,06 | 23,10 | -0,26% | 22,74 | 23,40 | 23,12 | 51.544.545 | 2.229.959 |
|
TOASO
|
269,00 | 269,00 | 269,50 | 1,80% | 261,75 | 272,25 | 266,96 | 2.121.875.566 | 7.948.351 |
|
TRCAS
|
38,30 | 38,30 | 38,36 | 0,90% | 38,04 | 39,30 | 38,85 | 63.968.222 | 1.646.553 |
|
TRGYO
|
77,90 | 77,85 | 77,90 | 1,43% | 76,60 | 79,25 | 78,03 | 126.785.721 | 1.624.785 |
|
TRHOL
|
417,25 | 417,25 | 417,50 | 4,97% | 417,25 | 417,50 | 417,48 | 118.888.954 | 284.779 |
|
TRILC
|
21,36 | 21,36 | 21,38 | 0,75% | 21,22 | 21,64 | 21,41 | 54.917.232 | 2.565.680 |
|
TSGYO
|
8,00 | 8,00 | 8,01 | 4,58% | 7,67 | 8,08 | 7,93 | 63.434.684 | 7.996.934 |
|
TSKB
|
12,85 | 12,84 | 12,85 | -0,31% | 12,78 | 13,34 | 13,04 | 485.308.968 | 37.227.549 |
|
TSPOR
|
1,31 | 1,30 | 1,31 | 3,15% | 1,28 | 1,36 | 1,32 | 844.053.345 | 638.950.591 |
|
TTKOM
|
49,96 | 49,94 | 49,96 | -2,04% | 49,78 | 52,05 | 51,02 | 1.746.693.757 | 34.232.531 |
|
TTRAK
|
572,00 | 572,00 | 572,50 | 4,57% | 547,00 | 582,00 | 567,97 | 250.832.229 | 441.630 |
|
TUCLK
|
10,19 | 10,19 | 10,20 | 4,62% | 9,75 | 10,40 | 10,12 | 72.258.580 | 7.141.549 |
|
TUKAS
|
2,88 | 2,88 | 2,89 | 0,70% | 2,87 | 2,95 | 2,91 | 770.838.302 | 264.792.493 |
|
TUPRS
|
198,70 | 198,40 | 198,70 | 0,56% | 196,40 | 201,00 | 198,43 | 5.775.882.992 | 29.108.283 |
|
TUREX
|
8,55 | 8,55 | 8,56 | 0,47% | 8,51 | 8,73 | 8,61 | 297.979.433 | 34.606.449 |
|
TURGG
|
29,92 | 29,88 | 29,92 | 0,67% | 29,80 | 30,68 | 30,24 | 42.195.142 | 1.395.581 |
|
TURSG
|
13,58 | 13,58 | - | 9,96% | 12,35 | 13,58 | 13,30 | 1.707.108.761 | 128.310.770 |
|
UFUK
|
2.170,00 | 2.170,00 | - | 9,98% | 1.973,00 | 2.170,00 | 2.107,35 | 103.826.885 | 49.269 |
|
ULKER
|
109,80 | 109,70 | 109,80 | 1,57% | 108,40 | 110,90 | 109,83 | 609.880.264 | 5.553.008 |
|
ULUFA
|
4,15 | 4,15 | 4,16 | 0,00% | 4,13 | 4,25 | 4,19 | 74.250.832 | 17.728.678 |
|
ULUSE
|
190,00 | 190,00 | 190,50 | -0,11% | 189,60 | 194,80 | 192,39 | 31.390.695 | 163.165 |
|
ULUUN
|
7,84 | 7,84 | 7,85 | 1,42% | 7,74 | 7,97 | 7,86 | 43.927.972 | 5.591.960 |
|
UNLU
|
16,10 | 16,05 | 16,10 | 1,32% | 15,84 | 16,25 | 16,07 | 32.399.151 | 2.015.989 |
|
USAK
|
3,53 | 3,52 | 3,53 | 1,73% | 3,48 | 3,57 | 3,54 | 288.251.798 | 81.416.656 |
|
VAKBN
|
25,22 | 25,22 | 25,32 | 3,11% | 24,66 | 25,68 | 25,21 | 1.403.585.746 | 55.665.898 |
|
VAKFN
|
2,05 | 2,04 | 2,05 | 4,06% | 1,99 | 2,12 | 2,07 | 482.879.708 | 233.780.902 |
|
VAKKO
|
67,00 | 67,00 | 67,10 | 0,60% | 66,65 | 68,50 | 67,55 | 48.657.278 | 720.341 |
|
VBTYZ
|
19,12 | 19,01 | 19,12 | -0,31% | 18,92 | 19,59 | 19,33 | 42.718.572 | 2.209.505 |
|
VERTU
|
45,48 | 45,48 | 45,50 | 5,82% | 43,50 | 47,26 | 46,31 | 259.745.576 | 5.608.984 |
|
VERUS
|
305,50 | 305,50 | - | 9,99% | 285,00 | 305,50 | 298,98 | 180.281.058 | 602.986 |
|
VESBE
|
9,03 | 9,03 | 9,05 | 2,73% | 8,85 | 9,20 | 9,07 | 158.341.256 | 17.455.845 |
|
VESTL
|
34,14 | 34,14 | 34,20 | 2,46% | 33,56 | 34,80 | 34,29 | 299.646.677 | 8.739.139 |
|
VKGYO
|
2,54 | 2,53 | 2,54 | 0,79% | 2,51 | 2,59 | 2,55 | 125.027.090 | 49.040.595 |
|
VKING
|
31,88 | 31,86 | 31,90 | 0,95% | 30,40 | 32,60 | 31,72 | 29.528.056 | 931.033 |
|
VRGYO
|
3,57 | 3,57 | 3,58 | 1,13% | 3,50 | 3,66 | 3,60 | 163.420.742 | 45.432.340 |
|
VSNMD
|
133,90 | 133,90 | 134,00 | 0,83% | 132,10 | 136,60 | 134,43 | 376.392.916 | 2.800.014 |
|
YAPRK
|
280,75 | 280,75 | 281,00 | 2,00% | 277,25 | 285,50 | 282,24 | 46.847.298 | 165.982 |
|
YATAS
|
37,00 | 37,00 | 37,06 | -1,33% | 36,80 | 37,62 | 37,16 | 53.601.887 | 1.442.581 |
|
YAYLA
|
31,20 | 31,20 | 31,42 | 3,31% | 30,30 | 31,60 | 31,08 | 38.092.947 | 1.225.531 |
|
YEOTK
|
35,10 | 35,06 | 35,10 | 2,27% | 34,18 | 35,66 | 35,16 | 160.089.473 | 4.553.823 |
|
YESIL
|
3,02 | 3,02 | - | 9,82% | 2,75 | 3,02 | 2,98 | 569.776.127 | 191.372.439 |
|
YGGYO
|
144,40 | 144,20 | 144,40 | 5,02% | 137,50 | 144,50 | 140,98 | 20.392.088 | 144.648 |
|
YIGIT
|
27,06 | 27,04 | 27,06 | 0,97% | 26,94 | 27,68 | 27,35 | 64.454.047 | 2.356.980 |
|
YKBNK
|
33,44 | 33,44 | 33,50 | -0,48% | 33,42 | 34,60 | 33,99 | 7.549.236.342 | 222.134.201 |
|
YKSLN
|
6,30 | 6,30 | 6,31 | 3,11% | 6,13 | 6,33 | 6,24 | 50.412.807 | 8.077.959 |
|
YUNSA
|
7,73 | 7,71 | 7,73 | 2,38% | 7,55 | 7,78 | 7,69 | 36.758.245 | 4.777.474 |
|
YYAPI
|
2,66 | 2,66 | - | 9,92% | 2,44 | 2,66 | 2,61 | 230.244.409 | 88.313.283 |
|
YYLGD
|
11,37 | 11,36 | 11,37 | 3,36% | 11,01 | 11,43 | 11,31 | 103.122.295 | 9.118.176 |
|
ZEDUR
|
8,92 | 8,92 | 8,97 | 2,65% | 8,75 | 9,15 | 8,97 | 25.246.338 | 2.813.355 |
|
ZOREN
|
3,55 | 3,54 | 3,55 | 5,97% | 3,42 | 3,65 | 3,55 | 513.659.261 | 144.813.489 |
|
ZRGYO
|
23,70 | 23,70 | 23,72 | 2,42% | 23,20 | 23,78 | 23,54 | 19.907.033 | 845.730 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
