BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,51 | 11,51 | 11,52 | 0,09% | 11,30 | 11,62 | 11,48 | 202.719.462 | 17.660.560 |
|
A1YEN
|
40,00 | 40,00 | 40,02 | -0,65% | 39,00 | 41,86 | 40,20 | 414.068.851 | 10.300.080 |
|
ACSEL
|
138,90 | 138,90 | 139,00 | 3,81% | 134,00 | 144,50 | 137,89 | 136.077.095 | 986.874 |
|
ADEL
|
46,26 | - | 46,26 | -10,00% | 46,26 | 52,05 | 47,94 | 1.351.175.971 | 28.182.772 |
|
ADESE
|
1,12 | 1,12 | 1,13 | 1,82% | 1,09 | 1,14 | 1,12 | 489.282.819 | 438.780.774 |
|
ADGYO
|
62,30 | 62,25 | 62,30 | 3,15% | 59,15 | 65,10 | 62,79 | 199.277.684 | 3.173.883 |
|
AEFES
|
20,54 | 20,54 | 20,56 | 2,60% | 20,12 | 20,70 | 20,46 | 888.635.370 | 43.432.953 |
|
AFYON
|
13,82 | 13,82 | 13,83 | 1,02% | 13,68 | 13,86 | 13,77 | 39.743.697 | 2.885.970 |
|
AGESA
|
248,90 | 247,90 | 248,90 | 1,30% | 243,90 | 249,40 | 246,93 | 66.738.504 | 270.278 |
|
AGHOL
|
36,00 | 35,98 | 36,00 | 5,32% | 34,42 | 36,00 | 35,25 | 233.527.710 | 6.624.392 |
|
AGROT
|
3,15 | 3,14 | 3,15 | 2,61% | 3,08 | 3,16 | 3,12 | 263.778.792 | 84.515.187 |
|
AHGAZ
|
27,98 | 27,96 | 27,98 | 0,14% | 27,32 | 28,14 | 27,84 | 144.464.059 | 5.189.248 |
|
AHSGY
|
21,54 | 21,54 | 21,60 | 0,09% | 21,46 | 22,36 | 21,90 | 111.394.055 | 5.087.182 |
|
AKBNK
|
75,20 | 75,20 | 75,25 | 1,14% | 74,50 | 76,45 | 75,38 | 11.829.896.149 | 156.929.000 |
|
AKCNS
|
209,70 | 209,70 | 209,80 | -0,43% | 209,20 | 213,00 | 211,21 | 118.826.085 | 562.610 |
|
AKENR
|
10,93 | 10,93 | 10,94 | 5,30% | 10,38 | 11,16 | 10,83 | 288.842.387 | 26.680.958 |
|
AKFGY
|
3,05 | 3,05 | 3,06 | 1,33% | 3,00 | 3,06 | 3,03 | 56.627.827 | 18.672.420 |
|
AKFIS
|
53,00 | 52,90 | 53,00 | -3,11% | 50,30 | 55,25 | 52,34 | 373.285.945 | 7.131.828 |
|
AKFYE
|
23,28 | 23,28 | 23,30 | -0,60% | 23,12 | 23,60 | 23,32 | 133.075.935 | 5.707.338 |
|
AKGRT
|
7,65 | 7,64 | 7,65 | 3,10% | 7,36 | 7,68 | 7,50 | 137.759.341 | 18.373.470 |
|
AKHAN
|
29,16 | 29,16 | 29,18 | 1,11% | 28,44 | 29,30 | 28,87 | 216.929.328 | 7.513.645 |
|
AKSA
|
11,09 | 11,08 | 11,09 | 0,82% | 10,91 | 11,29 | 11,06 | 334.019.339 | 30.195.631 |
|
AKSEN
|
88,30 | 88,25 | 88,30 | -0,34% | 86,85 | 89,65 | 88,40 | 796.158.484 | 9.006.009 |
|
AKSGY
|
9,78 | 9,77 | 9,78 | 4,04% | 9,42 | 9,79 | 9,60 | 61.446.254 | 6.397.787 |
|
AKSUE
|
36,72 | 36,72 | 36,84 | -1,61% | 36,72 | 38,00 | 37,17 | 67.696.374 | 1.821.271 |
|
ALARK
|
99,95 | 99,90 | 99,95 | -0,35% | 98,80 | 102,10 | 100,76 | 578.409.684 | 5.740.461 |
|
ALBRK
|
8,92 | 8,92 | 8,93 | 1,71% | 8,77 | 8,99 | 8,88 | 370.019.963 | 41.661.287 |
|
ALCAR
|
806,00 | 805,00 | 806,00 | 2,35% | 789,00 | 813,00 | 801,08 | 45.706.567 | 57.056 |
|
ALCTL
|
135,30 | 134,20 | 135,30 | 2,89% | 131,70 | 135,30 | 133,69 | 62.517.146 | 467.626 |
|
ALFAS
|
43,74 | 43,72 | 43,74 | 1,96% | 42,70 | 44,06 | 43,28 | 192.739.113 | 4.453.860 |
|
ALGYO
|
7,34 | 7,33 | 7,34 | 1,94% | 7,04 | 7,53 | 7,31 | 1.041.822.659 | 142.612.048 |
|
ALKA
|
11,59 | 11,58 | 11,59 | 1,22% | 11,47 | 11,87 | 11,60 | 86.062.357 | 7.419.949 |
|
ALKIM
|
20,28 | 20,28 | 20,30 | -0,78% | 20,16 | 20,82 | 20,51 | 67.656.472 | 3.298.499 |
|
ALKLC
|
347,00 | 346,75 | 347,00 | 2,06% | 325,50 | 350,00 | 338,85 | 549.837.435 | 1.622.658 |
|
ALTNY
|
17,71 | 17,71 | 17,74 | -0,23% | 17,38 | 18,05 | 17,67 | 595.468.513 | 33.709.568 |
|
ALVES
|
3,46 | 3,46 | 3,47 | -0,29% | 3,40 | 3,57 | 3,49 | 776.680.280 | 222.593.545 |
|
ANELE
|
61,45 | 61,20 | 61,45 | -0,97% | 58,00 | 68,00 | 62,06 | 224.507.273 | 3.617.487 |
|
ANGEN
|
12,16 | 12,16 | 12,17 | 7,04% | 11,32 | 12,30 | 12,07 | 143.602.850 | 11.900.046 |
|
ANHYT
|
115,30 | 115,30 | 115,50 | 1,14% | 113,70 | 115,90 | 114,83 | 107.504.906 | 936.210 |
|
ANSGR
|
30,74 | 30,68 | 30,74 | 1,65% | 30,02 | 30,82 | 30,41 | 230.444.308 | 7.576.907 |
|
ARASE
|
107,80 | 107,70 | 107,80 | 3,65% | 104,00 | 108,70 | 106,95 | 43.079.683 | 402.796 |
|
ARCLK
|
115,00 | 115,00 | 115,10 | 1,32% | 113,50 | 115,70 | 114,88 | 295.911.158 | 2.575.795 |
|
ARDYZ
|
57,05 | 57,05 | 57,10 | -2,48% | 56,50 | 58,90 | 57,30 | 252.661.157 | 4.409.858 |
|
ARENA
|
34,84 | 34,82 | 34,84 | 0,99% | 34,00 | 35,50 | 34,52 | 248.431.413 | 7.197.584 |
|
ARFYE
|
32,86 | 32,84 | 32,86 | 1,61% | 31,78 | 32,98 | 32,47 | 197.112.582 | 6.070.447 |
|
ARMGD
|
131,70 | 131,70 | 133,40 | 0,15% | 131,70 | 137,00 | 134,06 | 118.369.412 | 882.930 |
|
ARSAN
|
3,77 | 3,77 | 3,78 | 4,14% | 3,62 | 3,89 | 3,76 | 180.244.344 | 47.918.070 |
|
ARTMS
|
43,36 | 43,34 | 43,36 | 1,21% | 42,12 | 43,36 | 42,92 | 66.538.224 | 1.550.420 |
|
ARZUM
|
2,72 | 2,71 | 2,72 | 0,74% | 2,69 | 2,77 | 2,72 | 66.407.667 | 24.403.437 |
|
ASELS
|
428,00 | 427,75 | 428,00 | -1,38% | 423,00 | 437,00 | 428,02 | 7.366.597.606 | 17.211.142 |
|
ASGYO
|
12,46 | 12,46 | 12,47 | 2,30% | 12,19 | 12,62 | 12,41 | 85.930.846 | 6.924.316 |
|
ASTOR
|
320,75 | 320,75 | 321,00 | 0,94% | 305,25 | 323,00 | 312,82 | 12.850.526.810 | 41.080.042 |
|
ASUZU
|
68,55 | 68,55 | 68,60 | -1,86% | 66,40 | 70,25 | 68,81 | 78.881.190 | 1.146.436 |
|
ATAKP
|
52,35 | 52,35 | 52,50 | 0,48% | 51,90 | 52,90 | 52,37 | 15.998.509 | 305.503 |
|
ATATP
|
163,80 | 163,70 | 164,00 | 2,70% | 158,20 | 164,50 | 161,26 | 190.147.887 | 1.179.135 |
|
ATATR
|
15,88 | 15,87 | 15,88 | 3,79% | 15,12 | 16,06 | 15,61 | 916.398.001 | 58.713.456 |
|
AVGYO
|
13,04 | 13,04 | 13,10 | 1,01% | 12,75 | 13,30 | 13,06 | 19.536.449 | 1.495.455 |
|
AVHOL
|
40,12 | 40,10 | 40,12 | 3,08% | 39,00 | 40,32 | 39,82 | 54.721.238 | 1.374.192 |
|
AVOD
|
5,15 | 5,14 | 5,15 | 2,18% | 4,94 | 5,35 | 5,14 | 379.950.689 | 73.964.635 |
|
AVPGY
|
63,00 | 63,00 | 63,05 | 2,11% | 61,40 | 63,00 | 62,24 | 58.899.612 | 946.397 |
|
AYCES
|
692,00 | - | 692,00 | -9,95% | 692,00 | 744,50 | 694,11 | 175.684.004 | 253.107 |
|
AYDEM
|
28,10 | 28,08 | 28,10 | -4,75% | 27,54 | 29,72 | 28,06 | 389.909.498 | 13.897.161 |
|
AYEN
|
35,78 | 35,78 | 35,82 | 0,73% | 34,94 | 36,22 | 35,56 | 118.664.722 | 3.336.647 |
|
AYGAZ
|
286,50 | 286,25 | 286,50 | 0,26% | 270,50 | 289,75 | 284,30 | 268.458.613 | 944.295 |
|
AZTEK
|
4,97 | 4,96 | 4,97 | 1,64% | 4,85 | 5,03 | 4,96 | 117.358.892 | 23.641.446 |
|
BAGFS
|
36,20 | 36,20 | 36,22 | 1,29% | 35,30 | 36,40 | 35,87 | 104.914.878 | 2.924.803 |
|
BAHKM
|
122,60 | 122,60 | 122,70 | -0,73% | 121,00 | 125,50 | 122,09 | 69.300.546 | 567.634 |
|
BALSU
|
14,91 | 14,89 | 14,91 | 2,26% | 14,53 | 14,96 | 14,79 | 231.028.453 | 15.625.999 |
|
BANVT
|
162,70 | 162,60 | 162,70 | 4,97% | 155,40 | 162,80 | 159,79 | 59.310.776 | 371.183 |
|
BARMA
|
59,90 | 59,85 | 59,90 | -0,25% | 58,50 | 60,60 | 59,73 | 117.153.301 | 1.961.394 |
|
BASGZ
|
48,74 | 48,66 | 48,74 | -0,04% | 48,56 | 49,12 | 48,79 | 32.996.833 | 676.372 |
|
BAYRK
|
5,05 | 5,05 | 5,06 | 1,00% | 4,96 | 5,11 | 5,06 | 71.556.693 | 14.155.441 |
|
BEGYO
|
4,53 | 4,52 | 4,53 | 4,14% | 4,36 | 4,68 | 4,55 | 162.703.678 | 35.760.072 |
|
BERA
|
18,20 | 18,19 | 18,20 | 1,11% | 18,10 | 19,30 | 18,72 | 659.325.402 | 35.225.118 |
|
BESLR
|
15,60 | 15,60 | 15,62 | -0,64% | 15,50 | 16,06 | 15,79 | 103.942.938 | 6.581.066 |
|
BESTE
|
30,06 | 30,06 | 30,08 | 4,38% | 28,70 | 30,50 | 29,74 | 755.921.388 | 25.418.814 |
|
BEYAZ
|
30,32 | 30,32 | 30,40 | 1,68% | 29,90 | 30,62 | 30,24 | 34.096.804 | 1.127.621 |
|
BFREN
|
147,60 | 147,50 | 147,60 | 1,58% | 145,60 | 147,80 | 146,67 | 41.904.147 | 285.708 |
|
BIENY
|
24,96 | 24,88 | 24,96 | 2,72% | 24,20 | 24,98 | 24,60 | 101.834.785 | 4.140.054 |
|
BIGCH
|
7,58 | 7,56 | 7,58 | 1,61% | 7,45 | 7,64 | 7,55 | 61.995.591 | 8.211.339 |
|
BIGEN
|
22,32 | 22,32 | - | 9,95% | 22,32 | 22,32 | 22,32 | 44.824.095 | 2.008.248 |
|
BIGTK
|
214,00 | 214,00 | 214,10 | 4,34% | 204,40 | 215,00 | 211,09 | 127.690.173 | 604.914 |
|
BIMAS
|
784,00 | 783,50 | 784,00 | 0,38% | 778,50 | 790,00 | 783,42 | 2.603.836.271 | 3.323.695 |
|
BINBN
|
178,30 | 177,90 | 178,30 | -0,06% | 176,00 | 180,80 | 178,52 | 75.862.068 | 424.961 |
|
BINHO
|
9,78 | 9,78 | 9,79 | 4,04% | 9,37 | 9,87 | 9,67 | 475.199.031 | 49.161.035 |
|
BIOEN
|
21,60 | 21,60 | 21,62 | 0,37% | 21,32 | 22,48 | 21,92 | 256.855.450 | 11.720.204 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | 1,88% | 1,59 | 1,66 | 1,62 | 162.188.261 | 100.146.189 |
|
BLCYT
|
35,00 | 35,00 | 35,04 | 4,10% | 33,68 | 35,60 | 34,58 | 122.218.668 | 3.534.846 |
|
BLUME
|
42,92 | 42,92 | 43,00 | 0,66% | 42,90 | 43,56 | 43,14 | 88.515.103 | 2.051.627 |
|
BMSCH
|
18,69 | 18,69 | 18,70 | -1,22% | 18,54 | 19,21 | 18,81 | 73.144.787 | 3.888.898 |
|
BMSTL
|
79,90 | 79,90 | 79,95 | -5,05% | 79,60 | 85,05 | 82,65 | 270.135.139 | 3.268.637 |
|
BNTAS
|
7,00 | 6,99 | 7,00 | 2,04% | 6,76 | 7,02 | 6,92 | 64.262.113 | 9.284.359 |
|
BOBET
|
20,20 | 20,16 | 20,20 | 2,33% | 19,77 | 20,44 | 20,17 | 94.182.048 | 4.670.133 |
|
BORLS
|
7,14 | 7,14 | 7,15 | -9,96% | 7,14 | 7,64 | 7,28 | 300.179.462 | 41.227.192 |
|
BORSK
|
7,28 | 7,28 | 7,29 | -1,36% | 7,28 | 7,47 | 7,33 | 140.899.031 | 19.230.792 |
|
BOSSA
|
6,60 | 6,59 | 6,60 | 1,85% | 6,41 | 6,60 | 6,54 | 21.039.765 | 3.218.594 |
|
BRISA
|
91,70 | 91,70 | 91,75 | 4,38% | 87,95 | 92,50 | 90,80 | 48.309.579 | 532.042 |
|
BRKVY
|
106,30 | 106,00 | 106,30 | 3,51% | 102,40 | 107,80 | 104,99 | 113.768.286 | 1.083.638 |
|
BRLSM
|
16,44 | 16,44 | 16,46 | 4,85% | 15,73 | 16,79 | 16,33 | 155.088.280 | 9.495.947 |
|
BRSAN
|
620,50 | 620,50 | 621,00 | 0,08% | 610,50 | 640,00 | 624,05 | 2.415.879.253 | 3.871.325 |
|
BRYAT
|
2.212,00 | 2.212,00 | 2.213,00 | -0,05% | 2.170,00 | 2.230,00 | 2.203,63 | 320.907.501 | 145.627 |
|
BSOKE
|
39,20 | 39,20 | 39,28 | 2,46% | 38,20 | 39,76 | 39,04 | 250.765.696 | 6.422.625 |
|
BTCIM
|
6,45 | 6,44 | 6,45 | -0,62% | 6,42 | 6,58 | 6,46 | 299.811.418 | 46.408.187 |
|
BUCIM
|
6,36 | 6,35 | 6,36 | 1,76% | 6,26 | 6,36 | 6,31 | 77.462.534 | 12.286.347 |
|
BULGS
|
46,68 | 46,68 | 46,72 | 2,46% | 45,64 | 47,10 | 46,44 | 304.907.342 | 6.566.025 |
|
BURCE
|
55,30 | 55,25 | 55,30 | 0,82% | 53,90 | 55,45 | 54,58 | 225.188.296 | 4.125.970 |
|
BVSAN
|
136,90 | 136,90 | - | 9,96% | 122,80 | 136,90 | 130,55 | 399.858.448 | 3.062.914 |
|
CANTE
|
1,83 | 1,83 | 1,84 | 3,39% | 1,77 | 1,84 | 1,82 | 1.980.470.909 | 1.090.796.347 |
|
CATES
|
40,30 | 40,16 | 40,30 | 0,50% | 39,72 | 40,48 | 40,07 | 58.668.130 | 1.464.295 |
|
CCOLA
|
85,40 | 85,40 | 85,50 | 0,65% | 84,25 | 87,50 | 85,50 | 1.141.471.408 | 13.349.984 |
|
CELHA
|
13,89 | 13,88 | 13,89 | 0,36% | 13,61 | 14,72 | 14,10 | 166.062.702 | 11.775.990 |
|
CEMAS
|
4,99 | 4,99 | 5,00 | 3,74% | 4,82 | 5,05 | 4,95 | 191.769.277 | 38.711.284 |
|
CEMTS
|
11,34 | 11,34 | 11,36 | 4,32% | 10,89 | 11,47 | 11,17 | 58.278.731 | 5.219.963 |
|
CEMZY
|
13,10 | 13,09 | 13,10 | 4,38% | 12,44 | 13,65 | 13,04 | 1.022.130.820 | 78.380.283 |
|
CEOEM
|
24,84 | 24,82 | 24,84 | 0,65% | 24,62 | 25,16 | 24,84 | 35.792.273 | 1.440.731 |
|
CGCAM
|
42,28 | 42,26 | 42,28 | -0,75% | 41,82 | 43,24 | 42,52 | 178.460.348 | 4.197.254 |
|
CIMSA
|
59,00 | 59,00 | 59,05 | 0,94% | 57,90 | 60,00 | 59,23 | 589.125.712 | 9.946.768 |
|
CLEBI
|
1.824,00 | 1.824,00 | 1.825,00 | 0,11% | 1.806,00 | 1.840,00 | 1.823,04 | 105.316.911 | 57.770 |
|
CMBTN
|
1.756,00 | 1.756,00 | 1.760,00 | 0,86% | 1.745,00 | 1.768,00 | 1.756,73 | 28.425.616 | 16.181 |
|
CONSE
|
3,45 | 3,44 | 3,45 | 1,77% | 3,39 | 3,49 | 3,45 | 69.026.799 | 20.014.531 |
|
CRFSA
|
146,20 | 146,20 | 146,40 | -0,54% | 145,60 | 148,80 | 146,95 | 95.799.633 | 651.921 |
|
CVKMD
|
37,22 | 37,22 | 37,24 | 0,38% | 36,82 | 37,84 | 37,31 | 708.988.865 | 19.002.544 |
|
CWENE
|
37,80 | 37,80 | 37,82 | -2,78% | 37,78 | 39,80 | 38,21 | 1.094.242.808 | 28.636.829 |
|
DAGI
|
7,47 | 7,34 | 7,47 | 0,95% | 7,19 | 8,00 | 7,40 | 91.595.639 | 12.384.380 |
|
DAPGM
|
10,49 | 10,49 | 10,50 | 1,06% | 10,38 | 10,55 | 10,47 | 392.681.768 | 37.523.161 |
|
DARDL
|
2,32 | 2,32 | 2,33 | 2,20% | 2,28 | 2,37 | 2,32 | 111.594.784 | 48.047.493 |
|
DCTTR
|
12,68 | 12,67 | 12,68 | 0,63% | 12,50 | 13,04 | 12,71 | 255.989.044 | 20.138.492 |
|
DENGE
|
2,63 | 2,63 | 2,64 | 2,33% | 2,59 | 2,66 | 2,63 | 36.340.694 | 13.833.625 |
|
DERHL
|
16,00 | 16,00 | 16,01 | 2,43% | 15,63 | 16,40 | 15,98 | 179.911.182 | 11.258.275 |
|
DESA
|
15,28 | 15,28 | 15,29 | 1,60% | 15,00 | 15,40 | 15,15 | 27.586.662 | 1.820.665 |
|
DESPC
|
46,82 | 46,82 | - | 9,96% | 42,64 | 46,82 | 45,69 | 89.528.245 | 1.959.580 |
|
DEVA
|
69,60 | 69,50 | 69,60 | 5,14% | 66,40 | 69,70 | 68,62 | 89.812.824 | 1.308.824 |
|
DGATE
|
106,40 | 106,40 | - | 9,97% | 97,60 | 106,40 | 103,84 | 295.167.410 | 2.842.544 |
|
DGNMO
|
9,20 | 9,20 | 9,22 | -2,13% | 8,91 | 9,55 | 9,16 | 31.478.831 | 3.437.562 |
|
DITAS
|
34,48 | 34,44 | 34,48 | 3,86% | 33,20 | 34,70 | 33,94 | 64.932.053 | 1.912.956 |
|
DMRGD
|
7,52 | 7,51 | 7,52 | 9,78% | 7,24 | 7,53 | 7,41 | 2.098.868.654 | 283.166.171 |
|
DMSAS
|
9,45 | 9,42 | 9,45 | 1,50% | 9,31 | 9,54 | 9,41 | 34.466.367 | 3.661.121 |
|
DNISI
|
20,78 | 20,78 | 20,80 | 2,16% | 20,34 | 20,94 | 20,69 | 21.182.888 | 1.023.724 |
|
DOAS
|
188,30 | 188,30 | 188,50 | 1,56% | 185,10 | 190,30 | 188,07 | 387.299.807 | 2.059.322 |
|
DOCO
|
9.800,00 | 9.800,00 | 9.802,50 | 0,38% | 9.695,00 | 10.000,00 | 9.833,66 | 113.618.115 | 11.554 |
|
DOFER
|
34,54 | 34,52 | 34,56 | 2,43% | 33,68 | 36,88 | 34,88 | 148.371.271 | 4.254.278 |
|
DOFRB
|
172,00 | 171,90 | 172,00 | 1,18% | 168,50 | 179,00 | 173,45 | 3.422.823.469 | 19.733.491 |
|
DOHOL
|
24,48 | 24,46 | 24,48 | -0,65% | 24,40 | 24,94 | 24,68 | 353.456.080 | 14.322.334 |
|
DOKTA
|
25,70 | 25,70 | 25,76 | 2,88% | 25,04 | 26,00 | 25,49 | 29.650.511 | 1.163.231 |
|
DSTKF
|
2.775,00 | 2.772,50 | 2.775,00 | 0,73% | 2.670,00 | 2.825,00 | 2.714,13 | 3.336.646.578 | 1.229.360 |
|
DUNYH
|
116,80 | 116,30 | 116,80 | -0,51% | 114,90 | 117,80 | 116,27 | 47.108.968 | 405.181 |
|
DURDO
|
5,10 | 5,09 | 5,10 | 2,00% | 5,01 | 5,13 | 5,07 | 13.727.872 | 2.707.091 |
|
DURKN
|
21,32 | 21,32 | 21,34 | 0,57% | 21,04 | 21,90 | 21,38 | 69.162.638 | 3.235.585 |
|
DYOBY
|
18,17 | 18,17 | 18,18 | 1,51% | 17,90 | 18,76 | 18,33 | 314.901.875 | 17.178.868 |
|
DZGYO
|
8,34 | 8,34 | 8,35 | 2,96% | 8,10 | 8,41 | 8,24 | 58.049.214 | 7.048.501 |
|
EBEBK
|
75,90 | 75,90 | 75,95 | 0,86% | 74,65 | 77,20 | 75,65 | 54.985.387 | 726.817 |
|
ECILC
|
87,40 | 87,40 | 87,45 | 1,92% | 85,75 | 87,80 | 86,87 | 779.832.097 | 8.976.945 |
|
ECOGR
|
38,70 | 38,70 | 38,74 | -2,17% | 38,50 | 40,00 | 39,10 | 367.411.720 | 9.395.880 |
|
ECZYT
|
401,00 | 400,75 | 401,00 | 8,38% | 371,25 | 402,50 | 390,56 | 236.497.072 | 605.528 |
|
EDATA
|
23,90 | 23,90 | 23,92 | 3,20% | 22,80 | 24,78 | 23,87 | 142.515.293 | 5.970.915 |
|
EDIP
|
41,68 | 41,68 | 41,70 | 5,52% | 39,98 | 41,70 | 40,91 | 66.460.580 | 1.624.580 |
|
EFOR
|
12,40 | 12,40 | 12,42 | 2,48% | 12,07 | 13,04 | 12,70 | 3.019.548.582 | 237.676.773 |
|
EGEEN
|
6.562,50 | 6.562,50 | 6.580,00 | 2,18% | 6.425,00 | 6.717,50 | 6.616,64 | 132.431.940 | 20.015 |
|
EGEGY
|
31,84 | 31,76 | 31,84 | 1,60% | 31,18 | 32,60 | 31,99 | 218.531.035 | 6.830.276 |
|
EGEPO
|
19,08 | 19,07 | 19,08 | 2,97% | 18,51 | 20,10 | 18,89 | 73.290.082 | 3.879.493 |
|
EGGUB
|
132,30 | 132,10 | 132,30 | 3,68% | 126,80 | 133,10 | 130,12 | 176.680.463 | 1.357.786 |
|
EGPRO
|
40,60 | 40,60 | 40,64 | 1,10% | 39,68 | 41,02 | 40,41 | 66.001.231 | 1.633.424 |
|
EKGYO
|
21,70 | 21,70 | 21,72 | 2,26% | 21,20 | 22,00 | 21,55 | 2.524.363.487 | 117.164.002 |
|
EKOS
|
7,89 | 7,89 | - | 9,89% | 7,08 | 7,89 | 7,61 | 839.630.761 | 110.399.554 |
|
EKSUN
|
6,40 | 6,40 | 6,43 | 5,44% | 6,07 | 6,50 | 6,31 | 64.299.641 | 10.186.376 |
|
ELITE
|
34,72 | 34,72 | 34,74 | 3,77% | 32,54 | 35,28 | 33,95 | 225.678.247 | 6.646.856 |
|
EMKEL
|
25,22 | 25,20 | 25,22 | 0,72% | 24,64 | 25,48 | 24,98 | 273.723.762 | 10.959.037 |
|
ENDAE
|
16,60 | 16,59 | 16,60 | -0,18% | 16,44 | 17,21 | 16,76 | 85.044.399 | 5.073.355 |
|
ENERY
|
8,98 | 8,98 | 9,00 | -0,22% | 8,96 | 9,08 | 9,03 | 356.911.879 | 39.548.664 |
|
ENJSA
|
120,00 | 119,90 | 120,00 | 2,13% | 118,00 | 120,50 | 119,18 | 590.836.548 | 4.957.451 |
|
ENKAI
|
111,40 | 111,40 | 111,60 | 0,81% | 110,50 | 113,50 | 112,11 | 1.090.286.091 | 9.725.586 |
|
ENSRI
|
12,42 | - | 12,42 | -9,93% | 12,42 | 14,90 | 13,19 | 1.590.106.245 | 120.596.845 |
|
ENTRA
|
11,52 | 11,51 | 11,52 | 3,78% | 11,12 | 11,59 | 11,37 | 442.271.202 | 38.887.496 |
|
EPLAS
|
6,43 | 6,42 | 6,43 | 0,63% | 6,34 | 6,46 | 6,39 | 46.619.174 | 7.295.868 |
|
ERCB
|
60,45 | 60,45 | 60,65 | 0,75% | 59,75 | 61,50 | 60,44 | 56.440.495 | 933.795 |
|
EREGL
|
38,48 | 38,48 | 38,50 | 2,12% | 37,96 | 39,02 | 38,44 | 6.006.137.755 | 156.241.673 |
|
ESCAR
|
55,00 | 55,00 | 55,05 | -1,26% | 54,00 | 57,00 | 55,50 | 185.224.172 | 3.337.436 |
|
ESCOM
|
5,80 | 5,80 | 5,81 | -0,34% | 5,73 | 5,88 | 5,81 | 259.590.567 | 44.719.755 |
|
ESEN
|
3,84 | 3,84 | 3,85 | 2,13% | 3,76 | 3,85 | 3,82 | 274.587.072 | 71.885.867 |
|
ETILR
|
6,14 | 6,14 | 6,15 | 0,82% | 5,88 | 6,42 | 6,16 | 220.455.135 | 35.787.624 |
|
EUPWR
|
59,50 | 59,45 | 59,50 | -3,02% | 59,50 | 62,90 | 61,48 | 1.288.552.226 | 20.957.912 |
|
EUREN
|
5,11 | 5,11 | 5,12 | 0,20% | 5,09 | 5,19 | 5,12 | 446.458.051 | 87.281.659 |
|
EYGYO
|
2,77 | 2,77 | 2,79 | 0,73% | 2,70 | 2,84 | 2,77 | 92.188.894 | 33.276.265 |
|
FENER
|
3,52 | 3,52 | 3,53 | 1,73% | 3,47 | 3,65 | 3,57 | 2.042.018.518 | 572.779.250 |
|
FMIZP
|
313,00 | 313,00 | 313,75 | 4,51% | 301,25 | 315,50 | 309,92 | 90.068.657 | 290.622 |
|
FONET
|
5,84 | 5,83 | 5,84 | 7,75% | 5,40 | 5,94 | 5,68 | 571.370.644 | 100.544.288 |
|
FORMT
|
2,79 | 2,79 | 2,80 | -0,71% | 2,78 | 2,83 | 2,80 | 165.063.857 | 58.956.108 |
|
FORTE
|
100,00 | 100,00 | 100,20 | -0,70% | 99,80 | 104,90 | 101,98 | 288.710.537 | 2.830.957 |
|
FRIGO
|
9,44 | 9,42 | 9,44 | 0,00% | 9,18 | 9,49 | 9,32 | 128.598.948 | 13.803.893 |
|
FRMPL
|
35,50 | 35,50 | 35,52 | 5,53% | 33,68 | 36,10 | 35,07 | 312.522.181 | 8.912.112 |
|
FROTO
|
98,90 | 98,90 | 98,95 | -0,10% | 98,60 | 99,90 | 99,20 | 2.424.762.972 | 24.442.411 |
|
FZLGY
|
15,06 | 15,05 | 15,06 | 1,55% | 14,70 | 15,48 | 15,01 | 572.575.391 | 38.137.786 |
|
GARAN
|
137,60 | 137,50 | 137,60 | 0,73% | 136,60 | 139,00 | 137,94 | 6.540.218.953 | 47.414.602 |
|
GARFA
|
29,88 | 29,88 | 29,96 | -0,07% | 29,74 | 30,44 | 30,08 | 49.571.692 | 1.648.076 |
|
GEDIK
|
5,73 | 5,73 | 5,76 | 0,88% | 5,61 | 5,79 | 5,71 | 27.226.517 | 4.767.203 |
|
GEDZA
|
32,94 | 32,92 | 32,94 | -3,46% | 32,68 | 34,74 | 33,33 | 145.627.244 | 4.369.333 |
|
GENIL
|
8,59 | 8,59 | 8,60 | -3,05% | 8,43 | 9,74 | 9,52 | 2.271.849.051 | 238.680.527 |
|
GENTS
|
8,50 | 8,46 | 8,50 | 1,19% | 8,34 | 8,55 | 8,45 | 189.432.209 | 22.429.871 |
|
GEREL
|
40,06 | 40,06 | 40,08 | 4,87% | 37,96 | 40,28 | 39,17 | 532.466.557 | 13.592.805 |
|
GESAN
|
58,40 | 58,40 | 58,45 | 3,36% | 56,05 | 58,85 | 57,55 | 1.004.706.813 | 17.457.716 |
|
GIPTA
|
84,00 | 83,95 | 84,00 | 1,94% | 82,00 | 84,35 | 83,21 | 188.180.530 | 2.261.540 |
|
GLCVY
|
64,00 | 64,00 | 64,05 | 0,87% | 63,25 | 64,95 | 63,88 | 81.626.727 | 1.277.876 |
|
GLRMK
|
197,00 | 197,00 | 197,10 | 0,87% | 194,60 | 198,00 | 196,34 | 1.125.356.639 | 5.731.819 |
|
GLRYH
|
4,19 | 4,19 | 4,20 | 2,95% | 4,06 | 4,34 | 4,21 | 175.852.129 | 41.762.993 |
|
GLYHO
|
15,99 | 15,96 | 15,99 | 2,43% | 15,55 | 16,17 | 15,93 | 237.507.512 | 14.906.876 |
|
GMTAS
|
40,24 | 40,22 | 40,24 | -3,36% | 40,14 | 41,94 | 40,54 | 126.446.922 | 3.118.860 |
|
GOKNR
|
22,16 | 22,16 | 22,18 | 1,00% | 21,98 | 22,22 | 22,10 | 128.435.185 | 5.811.446 |
|
GOLTS
|
374,00 | 373,75 | 374,00 | 0,67% | 372,00 | 378,00 | 374,67 | 44.420.566 | 118.560 |
|
GOODY
|
16,29 | 16,29 | 16,30 | 2,39% | 15,87 | 16,88 | 16,50 | 163.215.308 | 9.891.728 |
|
GOZDE
|
21,06 | 21,02 | 21,06 | 2,93% | 20,50 | 21,20 | 20,91 | 66.231.805 | 3.167.549 |
|
GRSEL
|
327,00 | 325,50 | 327,00 | 1,87% | 318,00 | 327,50 | 323,82 | 225.448.178 | 696.210 |
|
GRTHO
|
250,50 | 250,50 | 250,75 | 1,79% | 243,40 | 252,75 | 248,48 | 397.597.769 | 1.600.149 |
|
GSDHO
|
5,62 | 5,61 | 5,62 | -4,10% | 5,57 | 5,93 | 5,73 | 186.967.878 | 32.625.539 |
|
GSRAY
|
1,20 | 1,19 | 1,20 | 2,56% | 1,17 | 1,20 | 1,19 | 302.314.884 | 254.562.484 |
|
GUBRF
|
597,50 | 597,50 | 598,00 | 2,49% | 587,00 | 611,50 | 600,53 | 1.362.672.067 | 2.269.129 |
|
GUNDG
|
897,50 | 894,00 | 897,50 | 4,60% | 848,00 | 905,50 | 877,56 | 182.813.969 | 208.322 |
|
GWIND
|
29,06 | 29,04 | 29,06 | 1,96% | 28,50 | 29,32 | 28,94 | 640.823.405 | 22.143.173 |
|
GZNMI
|
73,70 | 73,70 | 73,85 | 3,44% | 71,00 | 74,20 | 72,55 | 212.278.006 | 2.925.817 |
|
HALKB
|
40,32 | 40,32 | 40,34 | 5,77% | 38,24 | 40,54 | 39,45 | 1.847.332.595 | 46.822.434 |
|
HATEK
|
16,65 | 16,65 | 16,68 | 2,65% | 16,10 | 16,84 | 16,49 | 70.911.460 | 4.301.311 |
|
HATSN
|
48,80 | 48,80 | 48,84 | -1,21% | 48,50 | 50,60 | 49,39 | 234.881.426 | 4.755.263 |
|
HDFGS
|
3,58 | 3,57 | 3,58 | 3,47% | 3,48 | 3,61 | 3,56 | 454.453.638 | 127.714.834 |
|
HEDEF
|
147,40 | 147,40 | 147,50 | 1,66% | 142,60 | 148,30 | 146,18 | 151.940.239 | 1.039.387 |
|
HEKTS
|
4,04 | 4,04 | - | 9,78% | 3,82 | 4,04 | 3,99 | 1.317.203.494 | 330.529.199 |
|
HKTM
|
14,55 | 14,54 | 14,55 | 2,83% | 14,20 | 14,89 | 14,56 | 141.755.004 | 9.738.824 |
|
HLGYO
|
6,16 | 6,15 | 6,16 | 0,82% | 6,09 | 6,24 | 6,14 | 205.864.974 | 33.524.659 |
|
HOROZ
|
89,45 | 89,45 | - | 9,96% | 81,35 | 89,45 | 85,82 | 1.029.599.844 | 11.997.051 |
|
HRKET
|
80,25 | 80,20 | 80,25 | -1,77% | 79,50 | 83,10 | 81,43 | 143.099.775 | 1.757.244 |
|
HTTBT
|
43,26 | 43,26 | 43,32 | 1,84% | 42,64 | 43,54 | 43,11 | 31.570.577 | 732.271 |
|
HUNER
|
3,35 | 3,35 | 3,36 | 1,82% | 3,29 | 3,36 | 3,33 | 72.264.234 | 21.727.006 |
|
HURGZ
|
9,00 | 9,00 | 9,01 | -0,11% | 8,85 | 9,67 | 9,18 | 217.148.787 | 23.652.243 |
|
ICBCT
|
17,22 | 17,22 | 17,24 | 1,00% | 16,90 | 17,48 | 17,19 | 26.296.148 | 1.529.800 |
|
ICUGS
|
6,89 | 6,88 | 6,89 | 9,37% | 6,28 | 6,93 | 6,74 | 237.585.489 | 35.272.340 |
|
IEYHO
|
100,70 | 100,60 | 100,70 | 0,20% | 99,70 | 100,80 | 100,30 | 200.300.237 | 1.997.030 |
|
IHAAS
|
77,00 | 76,95 | 77,00 | -2,90% | 75,45 | 79,55 | 77,30 | 166.481.808 | 2.153.751 |
|
IHGZT
|
1,64 | 1,64 | 1,65 | 7,89% | 1,50 | 1,67 | 1,56 | 61.720.138 | 39.640.046 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 3,56% | 2,23 | 2,33 | 2,28 | 182.634.316 | 79.970.955 |
|
IHLGM
|
2,39 | 2,39 | 2,40 | 1,70% | 2,33 | 2,40 | 2,37 | 89.638.171 | 37.869.341 |
|
IHYAY
|
1,88 | 1,87 | 1,88 | 1,08% | 1,84 | 1,88 | 1,86 | 15.589.518 | 8.383.971 |
|
IMASM
|
3,67 | 3,67 | 3,68 | -3,17% | 3,61 | 3,72 | 3,65 | 291.797.137 | 79.885.123 |
|
INDES
|
11,20 | 11,19 | 11,20 | 3,80% | 10,70 | 11,26 | 10,96 | 130.670.352 | 11.924.931 |
|
INFO
|
3,61 | 3,61 | 3,62 | -0,55% | 3,54 | 3,68 | 3,62 | 85.209.281 | 23.537.623 |
|
INGRM
|
485,00 | 484,50 | 485,00 | 5,61% | 453,00 | 488,50 | 469,83 | 62.737.216 | 133.533 |
|
INTEM
|
294,25 | 294,00 | 294,25 | 1,20% | 289,50 | 297,00 | 292,62 | 26.884.666 | 91.876 |
|
INVEO
|
7,76 | 7,76 | 7,79 | 3,47% | 7,53 | 7,87 | 7,73 | 45.761.405 | 5.923.159 |
|
INVES
|
572,50 | 572,50 | 575,00 | -0,35% | 569,50 | 580,50 | 573,60 | 39.604.994 | 69.047 |
|
ISCTR
|
14,59 | 14,59 | 14,60 | 0,69% | 14,55 | 14,92 | 14,70 | 9.703.646.162 | 660.026.062 |
|
ISDMR
|
56,10 | 56,10 | 56,15 | 5,85% | 53,05 | 57,35 | 55,66 | 510.267.032 | 9.167.703 |
|
ISFIN
|
20,50 | 20,50 | 20,54 | 0,39% | 19,99 | 20,76 | 20,38 | 79.213.716 | 3.886.816 |
|
ISGSY
|
120,10 | 120,10 | 120,30 | -0,66% | 118,60 | 122,40 | 119,78 | 173.981.167 | 1.452.539 |
|
ISGYO
|
20,50 | 20,48 | 20,50 | 0,79% | 20,20 | 20,52 | 20,40 | 41.157.276 | 2.017.936 |
|
ISKPL
|
22,50 | 22,48 | 22,50 | 0,00% | 22,22 | 23,00 | 22,59 | 1.682.695.488 | 74.481.326 |
|
ISMEN
|
42,80 | 42,80 | 42,82 | -0,51% | 42,80 | 43,78 | 43,23 | 620.022.246 | 14.342.705 |
|
IZENR
|
10,75 | 10,68 | 10,75 | 1,90% | 10,48 | 10,84 | 10,62 | 980.783.297 | 92.383.882 |
|
IZFAS
|
60,70 | 60,60 | 60,70 | 0,25% | 59,85 | 61,90 | 60,67 | 335.253.033 | 5.525.599 |
|
IZMDC
|
8,07 | 8,07 | - | 9,95% | 7,34 | 8,07 | 7,87 | 281.229.804 | 35.716.826 |
|
JANTS
|
17,79 | 17,78 | 17,79 | 1,48% | 17,58 | 17,90 | 17,73 | 37.836.599 | 2.134.080 |
|
KAPLM
|
645,00 | 640,00 | 645,00 | -3,01% | 598,50 | 685,00 | 627,79 | 578.936.787 | 922.190 |
|
KAREL
|
12,76 | 12,75 | 12,76 | -1,47% | 12,44 | 13,68 | 12,99 | 740.221.641 | 57.004.375 |
|
KARSN
|
12,17 | 12,16 | 12,17 | 3,84% | 11,76 | 12,24 | 12,08 | 193.157.590 | 15.995.964 |
|
KARTN
|
124,00 | 123,50 | 124,00 | 2,56% | 118,60 | 126,90 | 122,86 | 167.930.778 | 1.366.877 |
|
KATMR
|
3,10 | 3,09 | 3,10 | 5,44% | 2,95 | 3,14 | 3,07 | 1.201.807.550 | 391.714.629 |
|
KAYSE
|
4,99 | 4,99 | 5,00 | -2,54% | 4,98 | 5,28 | 5,10 | 284.649.268 | 55.773.680 |
|
KBORU
|
27,76 | 27,72 | 27,76 | 3,89% | 26,78 | 27,88 | 27,46 | 506.564.419 | 18.449.323 |
|
KCAER
|
12,64 | 12,64 | 12,65 | 1,44% | 12,50 | 12,84 | 12,67 | 386.292.898 | 30.492.410 |
|
KCHOL
|
211,50 | 211,40 | 211,50 | 0,48% | 208,90 | 212,40 | 210,68 | 3.608.523.117 | 17.128.062 |
|
KFEIN
|
9,41 | 9,39 | 9,41 | 2,73% | 9,18 | 9,45 | 9,32 | 60.374.032 | 6.478.268 |
|
KGYO
|
11,92 | 11,90 | 11,92 | -6,51% | 11,48 | 13,02 | 12,32 | 444.502.910 | 36.075.566 |
|
KIMMR
|
17,29 | 17,29 | 17,30 | 4,41% | 16,50 | 17,48 | 17,07 | 85.698.334 | 5.019.406 |
|
KLGYO
|
5,26 | 5,26 | 5,28 | 0,57% | 5,20 | 5,31 | 5,26 | 92.462.459 | 17.588.911 |
|
KLKIM
|
36,54 | 36,54 | 36,56 | 3,45% | 35,32 | 36,72 | 36,13 | 181.399.230 | 5.020.720 |
|
KLMSN
|
35,12 | 35,10 | 35,12 | -1,51% | 34,84 | 36,06 | 35,42 | 68.159.716 | 1.924.602 |
|
KLRHO
|
122,40 | 122,40 | - | 9,97% | 106,20 | 122,40 | 115,15 | 1.969.017.960 | 17.099.904 |
|
KLSER
|
29,34 | 29,34 | 29,36 | 0,14% | 29,30 | 31,46 | 30,20 | 445.475.372 | 14.749.328 |
|
KLSYN
|
12,57 | 12,57 | 12,76 | 0,64% | 12,45 | 12,86 | 12,67 | 34.170.778 | 2.697.476 |
|
KLYPV
|
60,50 | 60,50 | 60,55 | 2,72% | 59,40 | 60,85 | 60,13 | 233.281.492 | 3.879.878 |
|
KMPUR
|
22,72 | 22,70 | 22,72 | 3,65% | 21,62 | 22,90 | 22,41 | 201.127.488 | 8.976.283 |
|
KNFRT
|
12,16 | 12,15 | 12,16 | 2,36% | 11,90 | 12,30 | 12,08 | 35.067.041 | 2.903.347 |
|
KOCMT
|
2,72 | 2,71 | 2,72 | 1,49% | 2,67 | 2,72 | 2,70 | 117.991.029 | 43.702.946 |
|
KONKA
|
16,77 | 16,77 | 16,79 | 2,32% | 16,34 | 17,50 | 16,91 | 162.879.787 | 9.633.992 |
|
KONTR
|
10,22 | 10,22 | 10,23 | 4,82% | 9,80 | 10,49 | 10,18 | 2.129.831.298 | 209.210.515 |
|
KONYA
|
4.330,00 | 4.330,00 | 4.337,50 | 1,05% | 4.305,00 | 4.415,00 | 4.343,72 | 72.257.840 | 16.635 |
|
KOPOL
|
5,96 | 5,96 | 5,97 | 2,41% | 5,88 | 6,03 | 5,95 | 65.266.973 | 10.968.483 |
|
KORDS
|
65,75 | 65,75 | 65,80 | 0,08% | 64,75 | 66,80 | 65,82 | 114.084.313 | 1.733.360 |
|
KOTON
|
15,68 | 15,68 | 15,69 | 1,16% | 15,46 | 15,78 | 15,61 | 78.887.406 | 5.052.480 |
|
KRDMD
|
39,80 | 39,80 | 39,82 | -0,25% | 39,56 | 40,62 | 40,12 | 1.557.058.205 | 38.812.067 |
|
KRGYO
|
2,94 | 2,94 | 2,95 | 1,38% | 2,91 | 2,96 | 2,94 | 20.300.429 | 6.915.497 |
|
KRONT
|
21,32 | 21,28 | 21,32 | 2,30% | 20,36 | 21,50 | 21,00 | 71.842.700 | 3.421.235 |
|
KRPLS
|
9,98 | 9,97 | 9,98 | 6,85% | 9,35 | 10,18 | 9,81 | 79.418.702 | 8.100.208 |
|
KRSTL
|
10,49 | 10,49 | - | 9,96% | 9,97 | 10,49 | 10,44 | 536.232.848 | 51.358.500 |
|
KRVGD
|
3,10 | 3,10 | 3,11 | 0,32% | 3,08 | 3,13 | 3,10 | 35.663.013 | 11.493.672 |
|
KTLEV
|
115,30 | 115,00 | 115,30 | 0,00% | 112,40 | 115,80 | 113,84 | 3.294.245.091 | 28.937.671 |
|
KTSKR
|
117,60 | 117,60 | 117,70 | -4,08% | 117,00 | 122,20 | 118,64 | 146.171.618 | 1.232.078 |
|
KUTPO
|
100,40 | 100,10 | 100,40 | 1,57% | 97,50 | 101,30 | 99,96 | 36.993.316 | 370.072 |
|
KUYAS
|
87,50 | 87,45 | 87,50 | 1,04% | 86,45 | 89,00 | 87,63 | 437.763.863 | 4.995.509 |
|
KZBGY
|
3,46 | 3,46 | 3,47 | 1,47% | 3,40 | 3,49 | 3,44 | 252.108.905 | 73.374.253 |
|
KZGYO
|
27,32 | 27,30 | 27,32 | 7,31% | 26,12 | 28,00 | 26,97 | 253.248.831 | 9.391.437 |
|
LIDER
|
112,00 | 112,00 | 113,00 | 3,61% | 108,20 | 116,00 | 112,96 | 212.098.184 | 1.877.726 |
|
LIDFA
|
3,66 | 3,65 | 3,66 | 5,48% | 3,43 | 3,78 | 3,60 | 57.891.130 | 16.098.607 |
|
LILAK
|
36,08 | 36,08 | 36,10 | 2,44% | 35,16 | 36,44 | 35,84 | 212.047.910 | 5.916.349 |
|
LINK
|
6,32 | 6,32 | 6,33 | 3,10% | 6,00 | 6,40 | 6,19 | 405.320.097 | 65.524.203 |
|
LKMNH
|
16,15 | 16,13 | 16,15 | 4,73% | 15,40 | 16,22 | 15,88 | 94.110.375 | 5.927.754 |
|
LMKDC
|
36,50 | 36,48 | 36,50 | -0,87% | 36,24 | 36,94 | 36,59 | 294.687.976 | 8.053.130 |
|
LOGO
|
155,90 | 155,90 | 156,20 | 0,58% | 153,00 | 159,00 | 155,90 | 209.770.710 | 1.345.586 |
|
LRSHO
|
4,00 | 4,00 | 4,01 | -0,50% | 3,97 | 4,10 | 4,02 | 187.445.920 | 46.578.310 |
|
LYDHO
|
199,80 | 198,80 | 199,80 | 2,46% | 195,10 | 200,20 | 198,11 | 70.058.021 | 353.637 |
|
LYDYE
|
16.275,00 | 16.275,00 | 16.300,00 | -0,09% | 16.230,00 | 16.420,00 | 16.311,28 | 17.534.630 | 1.075 |
|
MAALT
|
1.100,00 | 1.100,00 | 1.101,00 | 0,27% | 1.080,00 | 1.118,00 | 1.101,82 | 46.529.945 | 42.230 |
|
MACKO
|
44,20 | 44,20 | 44,30 | 0,45% | 43,44 | 44,64 | 43,99 | 62.619.977 | 1.423.643 |
|
MAGEN
|
62,05 | 62,00 | 62,05 | -4,02% | 62,05 | 65,75 | 63,90 | 479.779.182 | 7.507.832 |
|
MAKIM
|
17,66 | 17,66 | 17,75 | 3,15% | 17,13 | 18,10 | 17,39 | 46.578.891 | 2.678.959 |
|
MAKTK
|
14,30 | 14,30 | 14,34 | -0,69% | 14,13 | 14,71 | 14,41 | 104.995.336 | 7.286.280 |
|
MANAS
|
28,82 | 28,82 | 28,84 | -2,64% | 28,70 | 29,56 | 29,04 | 1.059.628.303 | 36.483.663 |
|
MARBL
|
14,16 | 14,16 | 14,17 | 1,00% | 14,01 | 14,59 | 14,22 | 61.773.241 | 4.344.263 |
|
MARKA
|
54,00 | 54,00 | 54,25 | 1,60% | 52,65 | 55,70 | 53,99 | 102.072.690 | 1.890.666 |
|
MARMR
|
2,90 | 2,89 | 2,90 | 1,75% | 2,83 | 2,91 | 2,86 | 321.500.795 | 112.312.910 |
|
MARTI
|
2,31 | 2,30 | 2,31 | 3,59% | 2,16 | 2,32 | 2,24 | 317.320.555 | 141.881.253 |
|
MAVI
|
45,66 | 45,46 | 45,66 | 4,10% | 43,76 | 45,66 | 44,84 | 405.630.106 | 9.045.432 |
|
MEDTR
|
31,90 | 31,88 | 31,90 | 5,28% | 30,32 | 32,68 | 31,76 | 88.802.793 | 2.796.304 |
|
MEGMT
|
86,05 | 85,95 | 86,05 | 1,00% | 81,00 | 86,10 | 85,09 | 649.521.941 | 7.632.977 |
|
MEKAG
|
4,16 | 4,16 | 4,17 | 2,72% | 4,01 | 4,19 | 4,11 | 220.553.245 | 53.686.376 |
|
MERCN
|
25,38 | 25,36 | 25,38 | 5,40% | 24,00 | 26,08 | 25,01 | 306.491.787 | 12.253.944 |
|
MERIT
|
17,33 | 17,30 | 17,33 | 3,09% | 16,79 | 17,37 | 17,13 | 69.400.598 | 4.050.789 |
|
MERKO
|
2,50 | 2,50 | 2,51 | 6,38% | 2,37 | 2,57 | 2,47 | 746.411.754 | 302.023.768 |
|
METRO
|
6,83 | 6,83 | 6,84 | 3,17% | 6,52 | 6,97 | 6,73 | 75.386.179 | 11.199.534 |
|
MEYSU
|
21,94 | 21,92 | 21,94 | 9,97% | 19,70 | 21,94 | 21,00 | 1.538.624.569 | 73.268.217 |
|
MGROS
|
694,00 | 692,00 | 694,00 | 1,54% | 681,50 | 694,50 | 689,42 | 1.233.142.860 | 1.788.673 |
|
MHRGY
|
3,87 | 3,87 | 3,88 | 2,11% | 3,78 | 3,91 | 3,85 | 16.911.824 | 4.394.556 |
|
MIATK
|
47,88 | 47,88 | - | 9,97% | 44,40 | 47,88 | 45,91 | 3.450.535.349 | 75.158.218 |
|
MNDRS
|
13,38 | 13,38 | 13,39 | 2,14% | 13,05 | 13,39 | 13,20 | 67.468.392 | 5.110.392 |
|
MNDTR
|
6,39 | 6,39 | 6,40 | 1,27% | 6,30 | 6,40 | 6,34 | 11.149.458 | 1.758.380 |
|
MOBTL
|
12,88 | 12,88 | 12,90 | 0,63% | 12,66 | 13,04 | 12,90 | 63.287.860 | 4.906.560 |
|
MOGAN
|
15,02 | 15,02 | 15,05 | -3,28% | 15,02 | 15,53 | 15,21 | 273.694.152 | 17.990.515 |
|
MOPAS
|
41,52 | 41,52 | 41,56 | 1,91% | 40,84 | 42,20 | 41,47 | 270.392.230 | 6.520.593 |
|
MPARK
|
491,50 | 491,50 | 491,75 | 8,26% | 462,50 | 498,00 | 481,14 | 962.916.488 | 2.001.313 |
|
MRGYO
|
1,94 | 1,94 | 1,95 | 4,30% | 1,83 | 1,94 | 1,89 | 333.940.514 | 176.774.488 |
|
MRSHL
|
1.652,00 | 1.651,00 | 1.652,00 | 0,43% | 1.631,00 | 1.670,00 | 1.649,63 | 46.245.754 | 28.034 |
|
MSGYO
|
6,80 | 6,80 | 6,83 | -1,16% | 6,69 | 6,90 | 6,76 | 32.478.534 | 4.802.650 |
|
MTRKS
|
25,14 | 25,00 | 25,14 | 2,95% | 24,02 | 25,26 | 24,60 | 66.142.107 | 2.688.457 |
|
NATEN
|
7,14 | 7,14 | 7,15 | 1,85% | 7,01 | 7,14 | 7,07 | 127.846.831 | 18.083.712 |
|
NETAS
|
68,75 | 68,75 | 68,95 | 2,23% | 67,55 | 69,80 | 68,79 | 55.401.545 | 805.370 |
|
NETCD
|
141,30 | 141,20 | 141,30 | 1,87% | 135,80 | 142,90 | 139,96 | 1.189.999.485 | 8.502.755 |
|
NIBAS
|
6,61 | 6,61 | - | 9,98% | 5,82 | 6,61 | 6,30 | 143.757.610 | 22.835.047 |
|
NTGAZ
|
12,58 | 12,57 | 12,58 | -0,08% | 12,00 | 12,74 | 12,49 | 201.160.858 | 16.107.986 |
|
NTHOL
|
40,58 | 40,52 | 40,58 | 1,86% | 39,90 | 40,98 | 40,51 | 100.587.008 | 2.483.210 |
|
NUGYO
|
10,05 | 10,05 | 10,10 | 3,18% | 9,77 | 10,12 | 10,03 | 35.225.082 | 3.513.698 |
|
NUHCM
|
246,10 | 246,10 | 247,90 | 0,53% | 243,00 | 249,90 | 246,83 | 47.714.746 | 193.309 |
|
OBAMS
|
8,45 | 8,44 | 8,45 | 0,12% | 8,36 | 8,56 | 8,46 | 536.916.315 | 63.495.677 |
|
ODAS
|
8,05 | 8,05 | 8,06 | 5,92% | 7,52 | 8,17 | 7,88 | 1.474.789.484 | 187.108.139 |
|
ODINE
|
1.190,00 | 1.187,00 | 1.190,00 | 0,17% | 1.130,00 | 1.210,00 | 1.179,19 | 912.964.525 | 774.229 |
|
OFSYM
|
65,10 | 65,10 | - | 9,97% | 59,35 | 65,10 | 63,59 | 272.061.089 | 4.278.466 |
|
ONCSM
|
283,00 | 283,00 | 283,25 | 3,19% | 272,00 | 296,25 | 285,24 | 203.787.413 | 714.448 |
|
ONRYT
|
71,15 | 70,30 | 71,15 | 3,72% | 66,20 | 71,30 | 68,58 | 187.239.413 | 2.730.340 |
|
ORGE
|
84,20 | 84,20 | 84,25 | 0,72% | 83,30 | 84,70 | 84,01 | 69.052.333 | 821.959 |
|
OSMEN
|
7,90 | 7,89 | 7,90 | 1,54% | 7,79 | 8,00 | 7,92 | 52.702.702 | 6.654.489 |
|
OSTIM
|
2,99 | 2,99 | 3,00 | 4,18% | 2,86 | 3,10 | 2,98 | 134.210.213 | 45.107.921 |
|
OTKAR
|
399,50 | 399,00 | 399,50 | 6,60% | 373,75 | 400,00 | 389,10 | 710.644.875 | 1.826.401 |
|
OTTO
|
303,50 | 303,50 | 304,25 | 2,19% | 298,00 | 312,75 | 306,69 | 133.947.204 | 436.746 |
|
OYAKC
|
25,00 | 25,00 | 25,02 | 1,87% | 24,60 | 25,12 | 24,89 | 683.740.380 | 27.471.870 |
|
OYYAT
|
55,20 | 55,15 | 55,20 | 0,27% | 54,50 | 56,00 | 55,10 | 26.829.619 | 486.956 |
|
OZATD
|
546,00 | 546,00 | - | 9,97% | 546,00 | 546,00 | 546,00 | 96.165.888 | 176.128 |
|
OZGYO
|
2,35 | 2,34 | 2,35 | 3,52% | 2,27 | 2,35 | 2,31 | 27.557.978 | 11.925.197 |
|
OZKGY
|
13,51 | 13,51 | 13,54 | 4,81% | 12,91 | 13,67 | 13,33 | 124.637.956 | 9.351.567 |
|
OZSUB
|
29,58 | 29,58 | 29,68 | 4,67% | 27,94 | 30,74 | 29,52 | 235.407.606 | 7.973.550 |
|
OZYSR
|
13,00 | 13,00 | 13,01 | 7,79% | 12,10 | 13,20 | 12,63 | 98.626.034 | 7.811.731 |
|
PAGYO
|
144,00 | 144,00 | 144,20 | 1,98% | 138,30 | 146,00 | 142,11 | 71.513.618 | 503.235 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | 7,74% | 1,55 | 1,69 | 1,61 | 1.987.152.869 | 1.234.337.712 |
|
PAMEL
|
91,00 | 91,00 | 91,05 | 1,62% | 89,40 | 92,20 | 90,80 | 29.831.079 | 328.551 |
|
PAPIL
|
17,13 | 17,13 | 17,14 | 3,25% | 16,56 | 17,30 | 16,98 | 393.785.504 | 23.185.655 |
|
PARSN
|
85,40 | 85,40 | 85,45 | 1,12% | 84,45 | 85,95 | 85,10 | 44.984.568 | 528.625 |
|
PASEU
|
109,40 | 109,10 | 109,40 | 0,00% | 102,00 | 110,60 | 106,82 | 2.008.231.314 | 18.800.034 |
|
PATEK
|
26,88 | 26,88 | 26,90 | 6,50% | 25,90 | 27,76 | 27,04 | 3.911.670.628 | 144.676.176 |
|
PCILT
|
32,48 | 32,48 | 32,50 | 5,87% | 30,14 | 32,54 | 31,63 | 272.180.051 | 9.239.199 |
|
PEKGY
|
17,00 | 16,95 | 17,00 | -0,12% | 16,57 | 17,20 | 16,86 | 4.186.514.501 | 248.262.217 |
|
PENGD
|
14,85 | 14,81 | 14,87 | 0,00% | 14,62 | 15,03 | 14,82 | 173.250.347 | 11.692.061 |
|
PENTA
|
15,18 | 15,17 | 15,18 | 1,20% | 14,92 | 15,40 | 15,13 | 72.598.487 | 4.800.008 |
|
PETKM
|
23,76 | 23,76 | 23,78 | -1,49% | 23,46 | 24,48 | 23,88 | 1.608.004.074 | 67.352.061 |
|
PETUN
|
13,73 | 13,71 | 13,73 | 2,08% | 13,45 | 13,90 | 13,69 | 39.153.908 | 2.860.050 |
|
PGSUS
|
187,50 | 187,50 | 187,60 | 1,74% | 185,40 | 188,20 | 186,78 | 2.452.476.022 | 13.130.496 |
|
PINSU
|
11,85 | 11,85 | 11,86 | 1,28% | 11,68 | 11,90 | 11,78 | 50.464.218 | 4.283.828 |
|
PKENT
|
158,30 | 158,30 | 158,40 | 2,66% | 154,70 | 159,00 | 156,88 | 51.172.747 | 326.192 |
|
PLTUR
|
27,46 | 27,46 | 27,50 | 0,96% | 26,84 | 27,80 | 27,26 | 69.614.741 | 2.554.151 |
|
PNLSN
|
48,80 | 48,80 | 48,82 | 5,90% | 44,56 | 49,26 | 47,96 | 143.044.339 | 2.982.846 |
|
PNSUT
|
14,55 | 14,55 | 14,58 | 0,62% | 13,95 | 14,99 | 14,64 | 81.997.143 | 5.602.231 |
|
POLHO
|
21,00 | 21,00 | 21,06 | 0,00% | 20,80 | 21,42 | 21,13 | 111.141.799 | 5.258.880 |
|
POLTK
|
5.597,50 | 5.580,00 | 5.597,50 | 1,87% | 5.480,00 | 5.620,00 | 5.553,40 | 57.216.638 | 10.303 |
|
PRDGS
|
8,90 | 8,90 | 8,91 | -4,30% | 8,88 | 9,53 | 9,12 | 125.448.898 | 13.753.233 |
|
PRKAB
|
39,52 | 39,52 | 39,54 | 1,75% | 39,10 | 39,92 | 39,41 | 49.394.837 | 1.253.423 |
|
PRKME
|
21,40 | 21,40 | 21,42 | 5,52% | 20,20 | 22,30 | 21,75 | 268.560.440 | 12.349.785 |
|
PSGYO
|
3,35 | 3,35 | - | 9,84% | 3,00 | 3,35 | 3,19 | 1.329.160.272 | 416.501.982 |
|
QUAGR
|
3,89 | 3,89 | 3,90 | 5,71% | 3,71 | 3,92 | 3,81 | 415.704.169 | 109.183.612 |
|
RALYH
|
385,75 | 383,75 | 385,75 | 3,91% | 362,75 | 390,00 | 378,32 | 492.945.830 | 1.302.977 |
|
RAYSG
|
204,00 | 204,00 | 204,10 | 1,04% | 201,50 | 204,50 | 202,97 | 35.447.892 | 174.649 |
|
REEDR
|
8,00 | 8,00 | 8,01 | 3,36% | 7,74 | 8,09 | 7,94 | 377.240.839 | 47.486.182 |
|
RGYAS
|
190,50 | 190,40 | 190,50 | 4,56% | 186,00 | 195,70 | 189,30 | 901.486.189 | 4.762.308 |
|
RTALB
|
3,64 | 3,64 | - | 9,97% | 3,34 | 3,64 | 3,59 | 825.155.263 | 229.984.076 |
|
RUBNS
|
36,62 | 36,62 | 36,64 | 3,68% | 34,12 | 36,98 | 35,88 | 156.633.215 | 4.365.984 |
|
RUZYE
|
13,61 | 13,60 | 13,61 | -2,58% | 13,51 | 14,03 | 13,66 | 101.122.475 | 7.405.664 |
|
RYGYO
|
32,16 | 32,14 | 32,16 | 1,90% | 31,48 | 32,22 | 31,84 | 42.592.003 | 1.337.653 |
|
RYSAS
|
19,90 | 19,90 | 20,00 | -1,00% | 19,90 | 20,50 | 20,04 | 86.756.695 | 4.328.470 |
|
SAFKR
|
25,74 | 25,72 | 25,74 | 3,29% | 24,98 | 25,84 | 25,38 | 201.458.142 | 7.939.313 |
|
SAHOL
|
100,00 | 100,00 | 100,10 | -0,70% | 99,55 | 101,80 | 100,52 | 2.888.357.874 | 28.734.585 |
|
SANFM
|
7,79 | 7,79 | 7,80 | 2,77% | 7,59 | 7,94 | 7,74 | 156.062.761 | 20.152.674 |
|
SARKY
|
28,12 | 28,10 | 28,12 | 1,44% | 27,86 | 28,38 | 28,14 | 177.500.845 | 6.307.424 |
|
SASA
|
3,33 | 3,33 | 3,34 | 8,12% | 3,11 | 3,37 | 3,24 | 29.147.254.785 | 8.994.277.235 |
|
SAYAS
|
55,55 | 55,55 | - | 10,00% | 50,00 | 55,55 | 53,16 | 174.353.499 | 3.279.604 |
|
SDTTR
|
265,00 | 261,75 | 265,00 | -0,19% | 255,75 | 280,50 | 266,18 | 1.739.773.788 | 6.536.105 |
|
SEGMN
|
57,45 | 57,35 | 57,45 | 1,32% | 56,40 | 60,00 | 58,23 | 138.530.951 | 2.379.109 |
|
SEGYO
|
5,26 | 5,26 | 5,27 | 7,57% | 4,90 | 5,37 | 5,18 | 247.445.805 | 47.746.817 |
|
SELEC
|
110,00 | 110,00 | 110,10 | 5,47% | 103,50 | 111,90 | 107,65 | 142.257.946 | 1.321.504 |
|
SELVA
|
2,50 | 2,49 | 2,50 | 0,00% | 2,46 | 2,53 | 2,49 | 186.987.130 | 75.207.029 |
|
SERNT
|
8,80 | 8,79 | 8,80 | 2,92% | 8,59 | 8,83 | 8,69 | 79.313.034 | 9.128.718 |
|
SISE
|
49,12 | 49,12 | 49,14 | -1,01% | 48,74 | 50,85 | 49,74 | 4.269.181.110 | 85.829.103 |
|
SKBNK
|
14,19 | 14,19 | - | 10,00% | 13,12 | 14,19 | 13,82 | 834.910.691 | 60.420.290 |
|
SKTAS
|
3,79 | 3,78 | 3,79 | 4,70% | 3,64 | 3,82 | 3,73 | 80.789.716 | 21.646.362 |
|
SKYMD
|
14,48 | 14,48 | 14,50 | 4,25% | 13,88 | 14,77 | 14,31 | 77.415.209 | 5.408.945 |
|
SMART
|
37,44 | 37,36 | 37,44 | 2,41% | 36,56 | 37,80 | 37,12 | 162.950.859 | 4.390.343 |
|
SMRTG
|
8,80 | 8,80 | 8,82 | 4,64% | 8,35 | 8,94 | 8,63 | 343.776.692 | 39.827.377 |
|
SMRVA
|
18,88 | 18,88 | 18,89 | 0,43% | 18,33 | 19,15 | 18,80 | 718.237.043 | 38.207.865 |
|
SNGYO
|
3,80 | 3,80 | 3,81 | 2,43% | 3,70 | 3,82 | 3,76 | 144.951.748 | 38.572.810 |
|
SNICA
|
4,45 | 4,45 | 4,46 | 7,23% | 4,16 | 4,47 | 4,33 | 102.252.844 | 23.603.825 |
|
SOKE
|
20,74 | 20,70 | 20,74 | -0,77% | 20,48 | 20,98 | 20,70 | 124.199.413 | 5.999.399 |
|
SOKM
|
55,55 | 55,55 | 55,60 | 2,78% | 53,65 | 55,55 | 54,91 | 510.009.795 | 9.288.333 |
|
SRVGY
|
3,54 | 3,54 | 3,55 | 0,85% | 3,52 | 3,59 | 3,54 | 135.958.331 | 38.366.758 |
|
SUNTK
|
37,70 | 37,70 | 37,74 | 0,16% | 37,34 | 38,78 | 37,89 | 51.048.139 | 1.347.398 |
|
SURGY
|
73,00 | 72,95 | 73,00 | 0,00% | 73,00 | 78,00 | 74,80 | 1.191.339.245 | 15.926.459 |
|
SUWEN
|
9,10 | 9,10 | 9,11 | 2,02% | 8,91 | 9,16 | 9,01 | 33.200.309 | 3.685.816 |
|
TABGD
|
275,50 | 275,50 | 275,75 | 2,04% | 270,00 | 275,50 | 272,75 | 112.406.298 | 412.130 |
|
TARKM
|
513,00 | 513,00 | 513,50 | 6,93% | 480,00 | 527,50 | 508,74 | 543.677.781 | 1.068.674 |
|
TATEN
|
16,25 | 16,25 | 16,26 | 7,33% | 14,77 | 16,65 | 16,07 | 1.886.712.890 | 117.379.522 |
|
TATGD
|
21,40 | 21,38 | 21,40 | 8,03% | 19,80 | 21,78 | 20,81 | 377.443.204 | 18.136.428 |
|
TAVHL
|
290,00 | 289,75 | 290,00 | 0,09% | 285,00 | 293,00 | 289,07 | 1.259.764.199 | 4.357.953 |
|
TBORG
|
149,00 | 149,00 | 149,10 | 2,69% | 145,10 | 149,00 | 147,40 | 37.308.396 | 253.104 |
|
TCELL
|
118,60 | 118,60 | 118,90 | 0,76% | 118,20 | 120,90 | 119,47 | 2.345.831.016 | 19.635.844 |
|
TCKRC
|
111,80 | 111,70 | 111,80 | 3,42% | 108,70 | 112,90 | 111,37 | 590.791.099 | 5.304.850 |
|
TEHOL
|
25,40 | 25,38 | 25,40 | 0,47% | 25,22 | 25,54 | 25,35 | 1.448.210.036 | 57.118.788 |
|
TEKTU
|
12,63 | 12,63 | 12,70 | 5,51% | 11,38 | 12,96 | 12,44 | 258.512.777 | 20.776.313 |
|
TERA
|
246,00 | 245,90 | 246,00 | 1,95% | 244,40 | 255,25 | 248,28 | 3.816.962.920 | 15.373.530 |
|
TEZOL
|
19,89 | 19,88 | 19,89 | 1,64% | 19,45 | 19,92 | 19,70 | 122.536.169 | 6.219.461 |
|
TGSAS
|
159,90 | 159,80 | 159,90 | -1,48% | 159,80 | 162,30 | 160,51 | 37.356.368 | 232.733 |
|
THYAO
|
312,50 | 312,25 | 312,50 | 0,89% | 311,25 | 315,25 | 313,26 | 17.258.887.094 | 55.094.125 |
|
TKFEN
|
149,30 | 149,20 | 149,30 | 5,14% | 143,00 | 150,40 | 147,79 | 1.033.547.153 | 6.993.470 |
|
TKNSA
|
23,28 | 23,28 | 23,30 | -0,09% | 23,02 | 23,70 | 23,32 | 101.978.887 | 4.372.828 |
|
TLMAN
|
99,30 | 98,95 | 99,30 | 3,98% | 96,35 | 99,35 | 97,76 | 25.619.206 | 262.062 |
|
TMPOL
|
395,25 | - | 395,25 | -9,97% | 395,25 | 443,00 | 408,17 | 232.335.923 | 569.211 |
|
TMSN
|
105,10 | 105,10 | 105,20 | 1,06% | 104,00 | 105,20 | 104,55 | 108.449.859 | 1.037.289 |
|
TNZTP
|
29,24 | 29,24 | 29,28 | 5,18% | 27,74 | 29,78 | 28,83 | 161.239.249 | 5.593.317 |
|
TOASO
|
320,75 | 320,50 | 320,75 | 2,64% | 312,00 | 323,75 | 318,66 | 1.088.602.219 | 3.416.142 |
|
TRALT
|
43,36 | 43,36 | 43,38 | 3,09% | 42,38 | 43,46 | 42,97 | 4.153.773.178 | 96.663.549 |
|
TRCAS
|
48,86 | 48,86 | 48,90 | -1,89% | 48,66 | 50,15 | 49,27 | 57.846.859 | 1.173.979 |
|
TRENJ
|
93,35 | 93,35 | 93,45 | 1,41% | 92,65 | 94,15 | 93,30 | 213.297.203 | 2.286.120 |
|
TRGYO
|
106,00 | 105,80 | 106,00 | 4,54% | 101,60 | 106,00 | 104,69 | 197.297.063 | 1.884.633 |
|
TRILC
|
4,05 | 4,04 | 4,05 | 4,65% | 3,87 | 4,13 | 4,01 | 384.835.979 | 95.968.861 |
|
TRMET
|
123,40 | 123,30 | 123,40 | 3,61% | 119,90 | 124,10 | 122,23 | 712.123.767 | 5.826.330 |
|
TSKB
|
12,54 | 12,53 | 12,54 | 4,94% | 12,05 | 12,64 | 12,37 | 439.618.165 | 35.544.418 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,01 | 1,00 | 188.761.199 | 188.970.075 |
|
TTKOM
|
66,20 | 66,15 | 66,20 | 0,84% | 65,70 | 68,90 | 67,05 | 1.986.815.687 | 29.630.305 |
|
TTRAK
|
457,75 | 457,25 | 457,75 | 1,44% | 451,00 | 458,25 | 454,66 | 105.840.543 | 232.789 |
|
TUCLK
|
4,30 | 4,30 | 4,31 | 1,18% | 4,25 | 4,34 | 4,29 | 56.525.584 | 13.168.438 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | 2,35% | 2,55 | 2,61 | 2,59 | 502.966.159 | 194.295.766 |
|
TUPRS
|
259,25 | 259,00 | 259,25 | -4,34% | 259,25 | 268,25 | 261,49 | 7.944.274.486 | 30.381.381 |
|
TUREX
|
8,99 | 8,99 | 9,00 | -0,99% | 8,95 | 9,16 | 9,02 | 298.959.958 | 33.132.166 |
|
TURGG
|
37,54 | 37,54 | 37,66 | 0,37% | 37,24 | 38,72 | 37,90 | 55.983.920 | 1.477.239 |
|
TURSG
|
14,88 | 14,86 | 14,88 | 5,38% | 14,16 | 14,95 | 14,59 | 540.902.918 | 37.079.608 |
|
UCAYM
|
30,42 | 30,40 | 30,42 | 2,42% | 29,42 | 30,62 | 30,10 | 411.322.754 | 13.666.181 |
|
UFUK
|
1.443,00 | 1.442,00 | 1.443,00 | -2,24% | 1.442,00 | 1.500,00 | 1.461,31 | 27.453.560 | 18.787 |
|
ULKER
|
130,30 | 130,20 | 130,30 | 0,93% | 128,50 | 130,90 | 129,80 | 1.174.188.175 | 9.045.935 |
|
ULUFA
|
4,13 | 4,13 | 4,14 | 0,98% | 4,08 | 4,17 | 4,11 | 75.067.309 | 18.245.986 |
|
ULUSE
|
268,25 | 267,00 | 268,25 | 8,12% | 244,00 | 268,25 | 255,81 | 139.931.608 | 547.013 |
|
ULUUN
|
9,34 | 9,33 | 9,34 | 0,43% | 9,14 | 9,47 | 9,34 | 96.111.816 | 10.290.017 |
|
UNLU
|
14,33 | 14,33 | 14,34 | 2,80% | 13,95 | 14,40 | 14,19 | 32.127.383 | 2.263.606 |
|
USAK
|
1,76 | 1,76 | 1,77 | 1,15% | 1,74 | 1,78 | 1,76 | 157.380.150 | 89.412.032 |
|
VAKBN
|
32,06 | 32,06 | 32,08 | 1,91% | 31,22 | 32,52 | 31,86 | 3.718.648.935 | 116.716.231 |
|
VAKFA
|
14,29 | 14,26 | 14,29 | 4,31% | 13,73 | 14,35 | 14,11 | 724.982.845 | 51.399.557 |
|
VAKFN
|
1,87 | 1,87 | 1,88 | 1,63% | 1,84 | 1,88 | 1,86 | 154.851.790 | 83.325.631 |
|
VAKKO
|
84,65 | 84,45 | 84,65 | 1,56% | 83,35 | 85,10 | 84,24 | 48.534.638 | 576.170 |
|
VBTYZ
|
24,76 | 24,76 | - | 9,95% | 23,92 | 24,76 | 24,55 | 61.923.606 | 2.521.948 |
|
VERTU
|
40,10 | 40,10 | 40,18 | 0,86% | 39,74 | 40,52 | 40,14 | 18.320.231 | 456.361 |
|
VERUS
|
512,50 | 512,50 | 520,00 | 0,69% | 509,00 | 520,50 | 512,98 | 43.832.273 | 85.447 |
|
VESBE
|
7,26 | 7,26 | 7,27 | 2,25% | 7,10 | 7,29 | 7,20 | 92.638.742 | 12.861.267 |
|
VESTL
|
28,62 | 28,62 | 28,64 | 1,35% | 28,30 | 28,90 | 28,61 | 171.675.287 | 6.001.158 |
|
VKGYO
|
2,85 | 2,84 | 2,85 | 1,79% | 2,80 | 2,85 | 2,83 | 60.955.108 | 21.559.163 |
|
VRGYO
|
2,46 | 2,45 | 2,46 | 1,23% | 2,43 | 2,47 | 2,45 | 66.302.180 | 27.088.750 |
|
VSNMD
|
88,35 | 88,35 | 88,40 | 1,55% | 86,50 | 88,95 | 87,56 | 178.327.924 | 2.036.536 |
|
YAPRK
|
14,69 | 14,69 | 14,72 | 0,82% | 14,48 | 15,10 | 14,73 | 126.194.654 | 8.566.202 |
|
YATAS
|
47,78 | 47,70 | 47,78 | 2,31% | 46,44 | 47,88 | 47,48 | 37.342.648 | 786.505 |
|
YAYLA
|
27,92 | 27,92 | 27,96 | -2,24% | 27,70 | 29,24 | 28,37 | 89.562.917 | 3.157.216 |
|
YEOTK
|
73,30 | 73,30 | - | 9,98% | 64,20 | 73,30 | 69,45 | 1.555.238.472 | 22.394.877 |
|
YESIL
|
1,62 | 1,62 | 1,63 | 0,00% | 1,60 | 1,64 | 1,62 | 57.734.254 | 35.567.248 |
|
YGGYO
|
240,50 | 240,50 | 241,40 | 0,04% | 237,90 | 242,80 | 241,01 | 48.788.279 | 202.430 |
|
YIGIT
|
25,94 | 25,90 | 25,94 | 5,28% | 24,56 | 25,94 | 25,08 | 175.962.688 | 7.017.445 |
|
YKBNK
|
38,66 | 38,66 | 38,68 | 2,38% | 37,70 | 39,00 | 38,44 | 6.743.321.055 | 175.405.110 |
|
YKSLN
|
3,39 | 3,38 | 3,39 | 1,50% | 3,32 | 3,43 | 3,37 | 57.322.937 | 16.996.537 |
|
YUNSA
|
8,63 | 8,63 | 8,64 | 3,11% | 8,38 | 8,65 | 8,53 | 61.651.828 | 7.230.166 |
|
YYLGD
|
12,53 | 12,53 | 12,54 | 1,21% | 12,43 | 12,68 | 12,55 | 124.459.739 | 9.915.597 |
|
ZEDUR
|
9,89 | 9,89 | 9,90 | 4,77% | 9,44 | 9,93 | 9,68 | 55.741.876 | 5.760.787 |
|
ZERGY
|
22,28 | 22,28 | 22,36 | 2,58% | 21,52 | 22,72 | 22,12 | 351.923.788 | 15.913.210 |
|
ZGYO
|
31,64 | 31,62 | 31,64 | 2,00% | 30,18 | 32,86 | 31,40 | 471.641.296 | 15.020.235 |
|
ZOREN
|
3,19 | 3,19 | 3,20 | 0,63% | 3,17 | 3,23 | 3,19 | 265.856.783 | 83.231.023 |
|
ZRGYO
|
21,94 | 21,94 | 22,06 | 0,73% | 21,72 | 22,16 | 21,94 | 31.489.288 | 1.435.294 |
Midas’ın Kulakları
Tümünü Gör
May 7, 2026 • 20 dakika once
Araştırma Notu: CFRA, McDonald's için tavsiyesini tut'tan al'a yükseltti.
May 7, 2026 • 20 dakika once
Araştırma Notu: CFRA, Zillow Group için tavsiyesini tut'tan al'a yükseltti.
May 7, 2026 • 20 dakika once
RBC: Penumbra, Boston Scientific için stratejik açıdan güçlü bir uyum sağlıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.