Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
A1CAP
|
7,90 | 7,89 | 7,90 | 1,15% | 7,81 | 8,14 | 7,97 | 171.673.137 | 21.549.868 |
A1YEN
|
26,70 | 26,66 | 26,70 | 3,33% | 26,06 | 26,84 | 26,46 | 21.337.607 | 806.452 |
ACSEL
|
100,20 | 100,10 | 100,30 | 3,35% | 97,25 | 101,10 | 99,04 | 23.143.795 | 233.672 |
ADEL
|
28,56 | 28,56 | 28,60 | 6,57% | 27,60 | 28,90 | 28,05 | 42.025.487 | 1.498.386 |
ADESE
|
9,94 | 9,93 | 9,94 | 5,41% | 9,50 | 10,07 | 9,89 | 228.121.050 | 23.072.280 |
ADGYO
|
34,36 | 34,30 | 34,38 | 1,06% | 33,50 | 35,02 | 34,15 | 64.442.459 | 1.887.233 |
AEFES
|
137,60 | 137,50 | 137,60 | 3,69% | 136,10 | 138,40 | 137,29 | 667.420.119 | 4.861.447 |
AFYON
|
12,26 | 12,26 | 12,27 | 4,43% | 11,99 | 12,28 | 12,15 | 39.136.620 | 3.220.897 |
AGESA
|
148,80 | 148,80 | 149,00 | 1,85% | 147,00 | 149,30 | 148,34 | 12.668.523 | 85.402 |
AGHOL
|
249,90 | 249,70 | 249,90 | 2,84% | 246,80 | 251,50 | 249,29 | 143.635.455 | 576.183 |
AGROT
|
6,99 | 6,98 | 6,99 | 4,33% | 6,83 | 7,06 | 6,96 | 96.385.967 | 13.851.271 |
AHGAZ
|
28,30 | 28,26 | 28,30 | -2,75% | 27,86 | 29,46 | 28,49 | 153.729.924 | 5.396.111 |
AHSGY
|
20,80 | 20,80 | 20,84 | 6,01% | 19,85 | 21,08 | 20,43 | 35.664.980 | 1.745.962 |
AKBNK
|
60,30 | 60,25 | 60,30 | 4,15% | 59,15 | 61,45 | 60,29 | 4.978.035.350 | 82.571.658 |
AKCNS
|
128,70 | 128,70 | 128,80 | 3,37% | 126,20 | 130,10 | 128,24 | 104.843.650 | 817.591 |
AKENR
|
11,18 | 11,17 | 11,18 | 3,14% | 11,03 | 11,67 | 11,32 | 125.884.870 | 11.120.577 |
AKFGY
|
2,31 | 2,31 | - | 10,00% | 2,15 | 2,31 | 2,27 | 163.198.331 | 71.949.860 |
AKFIS
|
23,46 | 23,46 | 23,48 | -0,17% | 23,10 | 24,18 | 23,60 | 383.028.107 | 16.231.445 |
AKFYE
|
15,79 | 15,79 | 15,80 | 2,80% | 15,69 | 15,92 | 15,81 | 36.526.357 | 2.309.783 |
AKGRT
|
5,87 | 5,86 | 5,87 | 3,35% | 5,71 | 5,94 | 5,79 | 58.706.049 | 10.147.451 |
AKSA
|
8,98 | 8,98 | 8,99 | 3,82% | 8,87 | 9,04 | 8,96 | 82.554.936 | 9.216.002 |
AKSEN
|
32,74 | 32,74 | 32,76 | 2,89% | 32,14 | 33,00 | 32,56 | 99.241.952 | 3.047.899 |
AKSGY
|
6,31 | 6,31 | 6,32 | 1,94% | 6,27 | 6,38 | 6,32 | 20.321.334 | 3.217.287 |
ALARK
|
78,00 | 78,00 | 78,05 | 3,52% | 76,95 | 78,35 | 77,65 | 205.671.292 | 2.648.643 |
ALBRK
|
7,14 | 7,13 | 7,14 | 6,57% | 6,92 | 7,35 | 7,10 | 165.082.996 | 23.246.460 |
ALCAR
|
852,00 | 851,00 | 852,00 | 5,19% | 829,50 | 855,00 | 840,92 | 19.589.211 | 23.295 |
ALCTL
|
100,40 | 100,40 | 100,50 | 4,47% | 97,50 | 102,00 | 99,18 | 23.056.980 | 232.485 |
ALFAS
|
40,46 | 40,44 | 40,46 | 4,33% | 39,50 | 40,56 | 40,07 | 52.972.906 | 1.322.064 |
ALGYO
|
18,38 | 18,37 | 18,39 | 3,84% | 17,90 | 18,39 | 18,17 | 22.241.038 | 1.223.881 |
ALKA
|
6,51 | 6,50 | 6,51 | 2,84% | 6,42 | 6,54 | 6,48 | 9.022.096 | 1.393.249 |
ALKIM
|
14,74 | 14,73 | 14,74 | 3,00% | 14,40 | 14,91 | 14,69 | 10.697.061 | 728.023 |
ALKLC
|
38,10 | 38,10 | - | 9,99% | 35,54 | 38,10 | 36,53 | 96.747.642 | 2.648.455 |
ALTNY
|
91,10 | 91,10 | 91,15 | -6,99% | 88,20 | 96,40 | 91,13 | 2.552.227.433 | 28.006.633 |
ALVES
|
29,88 | 29,88 | 29,90 | 2,82% | 29,46 | 30,46 | 29,83 | 75.149.277 | 2.519.357 |
ANELE
|
15,54 | 15,54 | 15,57 | 2,78% | 15,25 | 15,69 | 15,52 | 6.110.731 | 393.854 |
ANGEN
|
9,94 | 9,93 | 9,94 | 1,33% | 9,85 | 10,00 | 9,94 | 18.382.897 | 1.849.161 |
ANHYT
|
73,80 | 73,70 | 73,80 | 2,15% | 73,15 | 74,50 | 73,74 | 57.045.322 | 773.617 |
ANSGR
|
86,80 | 86,70 | 86,80 | 2,60% | 85,65 | 87,85 | 86,40 | 100.694.865 | 1.165.413 |
ARASE
|
48,16 | 48,14 | 48,18 | 2,25% | 47,48 | 48,96 | 48,05 | 22.091.556 | 459.723 |
ARCLK
|
116,40 | 116,30 | 116,40 | 6,11% | 112,90 | 116,70 | 114,76 | 238.704.817 | 2.080.057 |
ARDYZ
|
25,54 | 25,54 | 25,60 | 4,24% | 24,96 | 25,64 | 25,33 | 34.686.810 | 1.369.494 |
ARENA
|
30,00 | 29,98 | 30,00 | 1,97% | 29,84 | 30,70 | 30,06 | 35.352.903 | 1.176.053 |
ARMGD
|
34,98 | 34,98 | 35,00 | 0,81% | 34,80 | 35,68 | 35,08 | 63.928.331 | 1.822.535 |
ARSAN
|
18,98 | 18,98 | 19,00 | 2,04% | 18,77 | 19,16 | 18,92 | 20.532.189 | 1.085.508 |
ARTMS
|
27,82 | 27,78 | 27,82 | 0,94% | 27,56 | 28,24 | 27,85 | 32.646.233 | 1.172.173 |
ARZUM
|
4,27 | 4,26 | 4,27 | 0,71% | 4,24 | 4,35 | 4,28 | 15.298.183 | 3.572.281 |
ASELS
|
141,50 | 141,40 | 141,50 | -3,81% | 138,60 | 144,00 | 141,00 | 4.672.326.616 | 33.136.239 |
ASGYO
|
10,46 | 10,44 | 10,46 | 2,75% | 10,29 | 10,50 | 10,42 | 25.901.129 | 2.486.623 |
ASTOR
|
87,25 | 87,20 | 87,25 | 6,60% | 85,00 | 87,45 | 86,05 | 745.244.944 | 8.660.691 |
ASUZU
|
52,45 | 52,45 | 52,55 | 2,84% | 51,45 | 53,05 | 52,27 | 22.707.258 | 434.410 |
ATAKP
|
40,84 | 40,72 | 40,82 | -0,83% | 40,16 | 42,30 | 41,24 | 44.096.934 | 1.069.324 |
ATATP
|
81,95 | 81,95 | - | 10,00% | 75,80 | 81,95 | 80,39 | 82.966.747 | 1.032.091 |
AVHOL
|
38,54 | 38,50 | 38,54 | 3,32% | 37,78 | 39,10 | 38,45 | 87.062.312 | 2.264.614 |
AVOD
|
2,59 | 2,58 | 2,59 | 3,60% | 2,53 | 2,60 | 2,58 | 10.398.114 | 4.038.463 |
AVPGY
|
59,15 | 59,10 | 59,20 | 4,32% | 58,05 | 59,70 | 58,68 | 61.210.857 | 1.043.125 |
AYCES
|
394,75 | 394,75 | 395,75 | 3,95% | 381,50 | 397,00 | 392,23 | 12.702.016 | 32.384 |
AYDEM
|
16,39 | 16,39 | 16,40 | 2,50% | 15,96 | 16,53 | 16,38 | 22.182.821 | 1.354.299 |
AYEN
|
23,26 | 23,20 | 23,26 | 3,10% | 23,02 | 23,42 | 23,17 | 4.746.081 | 204.880 |
AYGAZ
|
129,10 | 129,00 | 129,10 | -3,58% | 126,60 | 130,10 | 128,42 | 169.258.886 | 1.317.968 |
AZTEK
|
40,12 | 40,10 | 40,14 | 9,38% | 36,84 | 40,34 | 39,59 | 138.486.045 | 3.498.211 |
BAGFS
|
24,42 | 24,42 | 24,44 | 2,26% | 24,20 | 25,10 | 24,58 | 28.005.866 | 1.139.324 |
BAHKM
|
42,56 | 42,56 | 42,68 | 1,24% | 42,16 | 44,00 | 42,66 | 33.015.581 | 773.868 |
BAKAB
|
29,04 | 29,02 | 29,08 | 2,40% | 27,96 | 29,30 | 28,90 | 8.916.502 | 308.579 |
BALSU
|
19,10 | 19,10 | 19,11 | 5,23% | 18,33 | 19,92 | 19,08 | 311.876.858 | 16.343.469 |
BANVT
|
177,30 | 177,30 | 177,50 | 2,84% | 174,90 | 180,60 | 178,09 | 50.877.442 | 285.692 |
BARMA
|
16,98 | 16,98 | 16,99 | 3,79% | 16,70 | 17,07 | 16,89 | 15.190.846 | 899.171 |
BASGZ
|
33,16 | 33,10 | 33,16 | 1,59% | 32,70 | 33,38 | 33,03 | 15.572.231 | 471.521 |
BAYRK
|
21,50 | 21,50 | 21,54 | 5,08% | 20,88 | 22,08 | 21,43 | 90.180.034 | 4.207.445 |
BEGYO
|
10,29 | 10,29 | 10,30 | -0,96% | 10,28 | 10,65 | 10,43 | 56.789.964 | 5.446.876 |
BERA
|
13,99 | 13,98 | 13,99 | 3,63% | 13,79 | 14,05 | 13,93 | 52.504.520 | 3.770.123 |
BESLR
|
13,05 | 13,05 | 13,07 | 3,49% | 12,84 | 13,14 | 13,01 | 37.580.909 | 2.887.673 |
BEYAZ
|
19,70 | 19,69 | 19,72 | 3,20% | 19,45 | 19,99 | 19,66 | 9.273.326 | 471.747 |
BFREN
|
153,70 | 153,70 | 153,80 | 3,09% | 152,30 | 155,40 | 153,73 | 31.426.947 | 204.429 |
BIENY
|
42,82 | 42,82 | 42,84 | 0,61% | 42,70 | 43,48 | 42,98 | 94.737.582 | 2.204.385 |
BIGCH
|
38,92 | 38,92 | 38,98 | 5,42% | 37,12 | 39,98 | 38,54 | 52.518.880 | 1.362.762 |
BIGEN
|
11,16 | 11,16 | 11,17 | 3,81% | 10,79 | 11,19 | 10,97 | 263.311.428 | 24.004.425 |
BIMAS
|
490,25 | 490,00 | 490,25 | 7,33% | 476,50 | 491,50 | 483,88 | 2.803.789.169 | 5.794.370 |
BINBN
|
226,40 | 226,30 | 226,60 | -5,15% | 223,50 | 247,40 | 230,47 | 209.762.507 | 910.142 |
BINHO
|
195,70 | 195,60 | 195,70 | 1,98% | 193,20 | 201,80 | 196,51 | 350.273.086 | 1.782.491 |
BIOEN
|
21,66 | 21,66 | 21,70 | 1,31% | 21,32 | 22,00 | 21,62 | 55.977.749 | 2.588.998 |
BIZIM
|
24,34 | 24,30 | 24,36 | 2,61% | 23,74 | 24,62 | 24,25 | 4.125.957 | 170.168 |
BJKAS
|
1,86 | 1,86 | 1,87 | 2,76% | 1,84 | 1,88 | 1,86 | 77.972.924 | 41.939.601 |
BLCYT
|
15,64 | 15,64 | 15,66 | 2,36% | 15,50 | 16,00 | 15,65 | 5.058.632 | 323.209 |
BMSCH
|
17,05 | 17,05 | 17,09 | 7,37% | 14,40 | 17,46 | 16,64 | 114.384.403 | 6.875.825 |
BMSTL
|
45,90 | 45,88 | 45,90 | 0,26% | 45,76 | 46,58 | 46,05 | 100.693.678 | 2.186.716 |
BNTAS
|
7,18 | 7,17 | 7,19 | 7,49% | 6,72 | 7,25 | 7,00 | 57.434.260 | 8.202.275 |
BOBET
|
19,84 | 19,83 | 19,84 | 6,10% | 19,07 | 19,84 | 19,40 | 92.420.261 | 4.763.611 |
BORLS
|
68,15 | 68,05 | 68,25 | 8,43% | 61,10 | 68,20 | 64,14 | 112.519.318 | 1.754.379 |
BORSK
|
19,37 | 19,36 | 19,39 | 2,49% | 19,18 | 19,80 | 19,41 | 23.136.089 | 1.191.834 |
BOSSA
|
5,74 | 5,73 | 5,74 | 2,50% | 5,67 | 5,80 | 5,72 | 15.102.227 | 2.639.767 |
BRISA
|
70,05 | 70,05 | 70,10 | 3,47% | 68,55 | 71,25 | 70,16 | 14.182.605 | 202.138 |
BRKVY
|
61,95 | 61,90 | 61,95 | 2,48% | 61,05 | 62,50 | 61,71 | 29.817.251 | 483.226 |
BRLSM
|
13,95 | 13,94 | 13,96 | 3,79% | 13,83 | 14,12 | 13,95 | 23.060.347 | 1.653.429 |
BRSAN
|
312,75 | 312,75 | 313,00 | 4,86% | 305,25 | 313,00 | 308,75 | 138.816.545 | 449.614 |
BRYAT
|
1.753,00 | 1.751,00 | 1.753,00 | 4,22% | 1.720,00 | 1.753,00 | 1.739,07 | 81.915.620 | 47.103 |
BSOKE
|
14,63 | 14,62 | 14,63 | 3,76% | 14,04 | 14,65 | 14,33 | 122.298.654 | 8.533.065 |
BTCIM
|
4,69 | 4,68 | 4,69 | -2,49% | 4,44 | 4,89 | 4,60 | 719.184.640 | 156.212.891 |
BUCIM
|
6,69 | 6,68 | 6,69 | 2,76% | 6,64 | 6,73 | 6,68 | 21.402.308 | 3.202.250 |
BULGS
|
24,50 | 24,48 | 24,52 | 2,25% | 24,00 | 25,18 | 24,51 | 186.852.942 | 7.624.708 |
BURCE
|
14,59 | 14,57 | 14,59 | 2,96% | 14,19 | 14,67 | 14,43 | 26.528.661 | 1.838.559 |
BVSAN
|
85,20 | 85,20 | 85,30 | 3,27% | 84,00 | 87,50 | 85,09 | 30.776.998 | 361.689 |
BYDNR
|
18,78 | 18,77 | 18,81 | 3,47% | 18,47 | 18,85 | 18,66 | 7.645.886 | 409.654 |
CANTE
|
1,52 | 1,51 | 1,52 | 4,11% | 1,49 | 1,53 | 1,51 | 165.318.735 | 109.458.540 |
CATES
|
29,18 | 29,16 | 29,18 | 1,60% | 29,08 | 29,70 | 29,29 | 33.540.350 | 1.145.085 |
CCOLA
|
48,38 | 48,36 | 48,38 | 6,33% | 46,76 | 49,06 | 47,94 | 241.630.356 | 5.040.279 |
CELHA
|
19,24 | 19,20 | 19,24 | 3,33% | 18,88 | 19,37 | 19,13 | 5.370.161 | 280.775 |
CEMAS
|
8,91 | 8,90 | 8,91 | 1,14% | 8,90 | 9,19 | 9,01 | 166.306.734 | 18.452.377 |
CEMTS
|
10,37 | 10,35 | 10,37 | 1,97% | 10,20 | 10,54 | 10,34 | 41.087.753 | 3.974.115 |
CEMZY
|
13,99 | 13,99 | 14,02 | 1,67% | 13,86 | 14,24 | 14,02 | 45.984.182 | 3.280.079 |
CEOEM
|
29,32 | 29,30 | 29,36 | 7,32% | 27,22 | 29,88 | 29,22 | 107.556.604 | 3.680.546 |
CGCAM
|
26,44 | 26,42 | 26,46 | 4,51% | 25,68 | 26,68 | 26,17 | 63.078.080 | 2.410.343 |
CIMSA
|
45,44 | 45,44 | 45,46 | 5,14% | 44,68 | 45,94 | 45,34 | 518.284.504 | 11.431.496 |
CLEBI
|
1.585,00 | 1.584,00 | 1.585,00 | 8,49% | 1.501,00 | 1.590,00 | 1.546,69 | 357.334.652 | 231.032 |
CMBTN
|
1.878,00 | 1.876,00 | 1.880,00 | 5,21% | 1.839,00 | 1.885,00 | 1.863,59 | 28.745.944 | 15.425 |
CONSE
|
2,98 | 2,98 | 2,99 | 3,83% | 2,92 | 3,06 | 2,98 | 31.150.145 | 10.439.006 |
CRFSA
|
75,15 | 75,15 | 75,35 | 4,09% | 73,35 | 77,25 | 74,97 | 13.919.054 | 185.659 |
CUSAN
|
19,07 | 19,07 | 19,08 | 3,59% | 18,66 | 19,19 | 18,92 | 4.020.680 | 212.519 |
CVKMD
|
11,57 | 11,57 | 11,58 | 2,48% | 11,50 | 11,86 | 11,61 | 103.125.552 | 8.885.112 |
CWENE
|
14,05 | 14,05 | 14,06 | 2,55% | 13,79 | 14,35 | 14,02 | 99.308.494 | 7.081.117 |
DAGI
|
4,69 | 4,68 | 4,69 | 5,16% | 4,52 | 4,80 | 4,68 | 29.812.824 | 6.373.032 |
DAPGM
|
8,84 | 8,84 | 8,85 | 5,36% | 8,57 | 8,87 | 8,72 | 75.934.546 | 8.706.110 |
DARDL
|
1,68 | 1,68 | 1,69 | 3,70% | 1,64 | 1,69 | 1,67 | 41.804.393 | 25.074.076 |
DCTTR
|
32,92 | 32,92 | 32,96 | 2,05% | 32,40 | 33,26 | 32,83 | 75.902.692 | 2.312.087 |
DENGE
|
1,99 | 1,98 | 1,99 | 3,11% | 1,97 | 2,03 | 1,99 | 35.959.138 | 18.047.081 |
DERHL
|
25,24 | 25,24 | 25,26 | -3,59% | 23,76 | 26,06 | 24,95 | 174.015.608 | 6.974.772 |
DERIM
|
36,34 | 36,28 | 36,34 | 8,03% | 33,70 | 36,98 | 36,00 | 42.577.318 | 1.182.755 |
DESA
|
9,48 | 9,48 | 9,50 | 2,71% | 9,35 | 9,52 | 9,42 | 11.773.648 | 1.249.374 |
DESPC
|
46,16 | 46,00 | 46,16 | 3,82% | 44,92 | 46,22 | 45,55 | 10.923.960 | 239.847 |
DEVA
|
54,85 | 54,85 | 54,90 | 3,69% | 53,55 | 55,00 | 54,22 | 16.963.923 | 312.888 |
DGATE
|
67,80 | 67,65 | 67,80 | 6,94% | 64,40 | 68,60 | 67,10 | 21.912.977 | 326.558 |
DGNMO
|
6,16 | 6,15 | 6,17 | 3,70% | 6,08 | 6,26 | 6,15 | 7.627.353 | 1.241.068 |
DITAS
|
25,30 | 25,30 | 25,34 | 1,28% | 23,74 | 25,52 | 24,87 | 14.454.736 | 581.240 |
DMRGD
|
25,62 | 25,58 | 25,62 | 0,71% | 25,40 | 26,26 | 25,74 | 22.611.634 | 878.481 |
DMSAS
|
6,90 | 6,89 | 6,90 | 2,99% | 6,76 | 6,95 | 6,89 | 11.217.946 | 1.628.977 |
DNISI
|
21,18 | 21,14 | 21,18 | 8,28% | 20,20 | 21,26 | 20,63 | 33.702.235 | 1.633.387 |
DOAS
|
173,60 | 173,60 | 173,70 | 2,24% | 172,10 | 176,00 | 173,89 | 176.100.462 | 1.012.739 |
DOBUR
|
321,75 | 321,50 | 322,00 | 1,34% | 316,00 | 333,75 | 321,32 | 35.148.926 | 109.389 |
DOCO
|
8.060,00 | 8.052,50 | 8.067,50 | 5,36% | 7.802,50 | 8.072,50 | 7.979,89 | 44.838.993 | 5.619 |
DOFER
|
35,34 | 35,34 | 35,42 | 4,06% | 33,82 | 35,56 | 34,79 | 53.268.636 | 1.531.300 |
DOHOL
|
14,78 | 14,77 | 14,78 | 2,35% | 14,59 | 14,95 | 14,73 | 133.690.944 | 9.073.820 |
DOKTA
|
20,56 | 20,56 | 20,62 | 2,49% | 20,32 | 20,90 | 20,55 | 4.961.046 | 241.387 |
DSTKF
|
333,75 | 333,50 | 333,75 | 4,05% | 321,50 | 335,75 | 328,42 | 225.606.782 | 686.954 |
DURDO
|
3,01 | 3,00 | 3,01 | 4,51% | 2,94 | 3,02 | 2,98 | 5.123.211 | 1.719.870 |
DURKN
|
13,28 | 13,27 | 13,28 | 3,43% | 12,97 | 13,38 | 13,19 | 32.649.805 | 2.475.053 |
DYOBY
|
12,92 | 12,91 | 12,93 | 3,53% | 12,54 | 13,01 | 12,80 | 39.658.319 | 3.099.063 |
DZGYO
|
5,42 | 5,42 | 5,43 | 3,83% | 5,32 | 5,45 | 5,40 | 28.869.723 | 5.348.380 |
EBEBK
|
43,74 | 43,68 | 43,74 | 5,09% | 42,96 | 43,90 | 43,35 | 35.162.488 | 811.188 |
ECILC
|
43,48 | 43,46 | 43,50 | 7,62% | 41,20 | 43,98 | 42,64 | 137.500.230 | 3.224.358 |
ECZYT
|
171,90 | 171,70 | 171,90 | 3,37% | 168,70 | 173,00 | 171,31 | 37.329.201 | 217.901 |
EDATA
|
4,06 | 4,06 | 4,07 | 4,10% | 3,98 | 4,07 | 4,02 | 14.362.351 | 3.569.918 |
EDIP
|
27,24 | 27,20 | 27,24 | 3,34% | 26,42 | 27,62 | 26,93 | 100.114.619 | 3.717.916 |
EFORC
|
112,90 | 112,70 | 112,90 | 1,07% | 111,00 | 113,50 | 112,11 | 141.702.511 | 1.263.917 |
EGEEN
|
7.172,50 | 7.170,00 | 7.172,50 | 4,67% | 7.010,00 | 7.235,00 | 7.147,99 | 109.814.625 | 15.363 |
EGEGY
|
21,64 | 21,62 | 21,66 | 3,05% | 21,06 | 21,76 | 21,52 | 26.664.213 | 1.238.881 |
EGEPO
|
7,07 | 7,07 | 7,08 | -1,81% | 6,77 | 7,50 | 7,13 | 137.570.310 | 19.305.918 |
EGGUB
|
93,05 | 92,90 | 93,05 | -1,59% | 91,90 | 97,70 | 94,26 | 73.666.376 | 781.552 |
EGPRO
|
18,35 | 18,32 | 18,35 | 3,91% | 17,94 | 18,76 | 18,23 | 21.121.922 | 1.158.470 |
EGSER
|
2,97 | 2,96 | 2,97 | 5,32% | 2,83 | 2,98 | 2,91 | 10.407.592 | 3.571.483 |
EKGYO
|
16,38 | 16,37 | 16,38 | 7,91% | 15,90 | 16,41 | 16,15 | 2.758.789.768 | 170.840.639 |
EKOS
|
20,56 | 20,54 | 20,56 | 3,06% | 20,22 | 20,88 | 20,44 | 26.397.146 | 1.291.699 |
EKSUN
|
5,26 | 5,25 | 5,26 | 2,73% | 5,20 | 5,28 | 5,23 | 13.319.317 | 2.546.794 |
ELITE
|
31,48 | 31,42 | 31,48 | 5,28% | 30,66 | 31,74 | 31,15 | 35.266.837 | 1.132.083 |
EMKEL
|
43,84 | 43,82 | 43,88 | 7,40% | 40,42 | 44,02 | 41,95 | 442.084.503 | 10.539.338 |
ENDAE
|
15,48 | 15,47 | 15,48 | 2,45% | 15,11 | 15,68 | 15,34 | 56.585.449 | 3.689.117 |
ENERY
|
7,19 | 7,18 | 7,19 | 0,00% | 6,95 | 7,37 | 7,14 | 570.279.914 | 79.821.208 |
ENJSA
|
55,10 | 55,10 | 55,15 | 3,86% | 54,15 | 55,40 | 54,68 | 163.926.865 | 2.997.994 |
ENKAI
|
62,95 | 62,90 | 62,95 | 4,22% | 62,25 | 63,40 | 62,88 | 481.913.428 | 7.663.542 |
ENSRI
|
21,38 | 21,28 | 21,38 | 7,98% | 19,97 | 21,38 | 20,72 | 46.158.768 | 2.227.723 |
ENTRA
|
9,83 | 9,83 | 9,84 | 0,92% | 9,80 | 10,06 | 9,89 | 137.667.224 | 13.923.890 |
EPLAS
|
4,98 | 4,98 | 4,99 | 4,40% | 4,89 | 5,07 | 4,99 | 21.326.387 | 4.274.713 |
ERBOS
|
140,10 | 140,10 | 140,60 | 2,64% | 137,20 | 144,00 | 139,94 | 10.259.691 | 73.314 |
ERCB
|
66,95 | 66,85 | 67,00 | 2,68% | 66,15 | 67,80 | 66,90 | 14.851.838 | 222.003 |
EREGL
|
26,38 | 26,38 | 26,40 | 1,77% | 26,12 | 26,66 | 26,39 | 2.977.516.279 | 112.833.680 |
ESCAR
|
67,95 | 68,00 | 68,15 | -0,37% | 67,90 | 69,50 | 68,64 | 47.212.875 | 687.823 |
ESCOM
|
3,02 | 3,02 | - | 9,82% | 2,80 | 3,02 | 2,92 | 153.901.269 | 52.697.835 |
ESEN
|
73,20 | 73,05 | 73,20 | 3,10% | 70,10 | 73,50 | 71,59 | 34.214.421 | 477.898 |
ETILR
|
8,65 | 8,64 | 8,66 | 5,88% | 8,35 | 8,98 | 8,77 | 198.065.138 | 22.575.286 |
EUPWR
|
25,74 | 25,72 | 25,74 | 4,04% | 25,36 | 26,48 | 25,78 | 153.564.409 | 5.957.490 |
EUREN
|
5,38 | 5,37 | 5,38 | 1,51% | 5,33 | 5,45 | 5,38 | 192.253.659 | 35.732.432 |
EYGYO
|
2,28 | 2,27 | 2,28 | 5,56% | 2,19 | 2,30 | 2,23 | 22.917.520 | 10.258.500 |
FADE
|
12,42 | 12,43 | 12,44 | 3,41% | 12,12 | 12,53 | 12,34 | 8.562.674 | 693.802 |
FENER
|
48,86 | 48,84 | 48,86 | 1,92% | 48,50 | 49,48 | 48,83 | 200.253.727 | 4.101.460 |
FLAP
|
8,57 | 8,58 | 8,65 | 2,15% | 8,39 | 8,74 | 8,62 | 9.056.367 | 1.050.244 |
FMIZP
|
278,00 | 278,00 | 278,75 | 2,96% | 270,50 | 281,00 | 276,95 | 15.260.892 | 55.103 |
FONET
|
14,94 | 14,94 | 14,95 | 2,05% | 14,69 | 15,50 | 14,95 | 77.579.639 | 5.188.317 |
FORMT
|
3,43 | 3,43 | 3,44 | 0,88% | 3,39 | 3,55 | 3,46 | 62.869.670 | 18.180.886 |
FORTE
|
76,65 | 76,65 | 76,70 | 9,03% | 71,00 | 76,70 | 72,93 | 63.456.734 | 870.077 |
FRIGO
|
6,26 | 6,25 | 6,26 | 1,95% | 6,17 | 6,35 | 6,25 | 14.288.123 | 2.287.907 |
FROTO
|
86,10 | 86,05 | 86,10 | 1,29% | 85,50 | 88,60 | 86,62 | 734.270.387 | 8.477.237 |
FZLGY
|
33,42 | 33,38 | 33,42 | 3,79% | 32,22 | 33,98 | 33,07 | 114.875.343 | 3.473.635 |
GARAN
|
121,50 | 121,40 | 121,50 | 5,47% | 119,40 | 122,20 | 120,89 | 3.407.826.396 | 28.188.978 |
GARFA
|
24,04 | 24,04 | 24,06 | -4,83% | 22,92 | 24,58 | 23,79 | 244.624.697 | 10.281.012 |
GEDIK
|
18,04 | 18,04 | - | 10,00% | 17,05 | 18,04 | 17,84 | 271.775.402 | 15.237.004 |
GEDZA
|
19,93 | 19,91 | 19,94 | 3,80% | 19,48 | 20,00 | 19,77 | 9.673.555 | 489.377 |
GENIL
|
156,50 | 156,40 | 156,50 | 5,81% | 148,50 | 157,30 | 152,58 | 277.576.674 | 1.819.217 |
GENTS
|
26,88 | 26,82 | 26,88 | 0,07% | 26,40 | 27,52 | 26,91 | 174.807.167 | 6.495.353 |
GEREL
|
13,22 | 13,21 | 13,23 | 5,68% | 12,70 | 13,30 | 12,91 | 81.239.515 | 6.293.710 |
GESAN
|
39,56 | 39,56 | 39,58 | 4,11% | 39,12 | 39,88 | 39,56 | 104.745.737 | 2.647.510 |
GIPTA
|
109,70 | 109,50 | 109,70 | 4,98% | 105,60 | 110,40 | 108,54 | 112.977.974 | 1.040.878 |
GLCVY
|
55,65 | 55,65 | 55,70 | 3,63% | 54,55 | 56,00 | 55,23 | 24.988.574 | 452.418 |
GLRMK
|
130,30 | 130,30 | 130,40 | 3,82% | 127,00 | 131,40 | 129,46 | 282.703.278 | 2.183.717 |
GLRYH
|
3,64 | 3,64 | 3,65 | 4,00% | 3,56 | 3,74 | 3,64 | 59.078.703 | 16.246.204 |
GLYHO
|
7,47 | 7,46 | 7,47 | 4,04% | 7,35 | 7,48 | 7,41 | 100.000.449 | 13.487.864 |
GMTAS
|
16,70 | 16,64 | 16,69 | 4,38% | 16,30 | 16,80 | 16,55 | 9.809.538 | 592.856 |
GOKNR
|
23,08 | 23,04 | 23,08 | 4,43% | 22,60 | 23,12 | 22,84 | 39.692.199 | 1.737.598 |
GOLTS
|
314,25 | 314,25 | 314,50 | 3,80% | 309,75 | 315,75 | 313,14 | 43.429.371 | 138.690 |
GOODY
|
15,77 | 15,75 | 15,77 | 4,37% | 15,39 | 15,81 | 15,62 | 11.894.180 | 761.474 |
GOZDE
|
16,45 | 16,45 | 16,46 | 2,30% | 16,17 | 16,61 | 16,42 | 36.887.490 | 2.245.945 |
GRSEL
|
256,00 | 255,50 | 256,00 | 9,40% | 242,00 | 256,50 | 249,60 | 242.343.001 | 970.908 |
GRTHO
|
347,00 | 347,00 | 347,25 | 0,29% | 337,25 | 366,00 | 349,19 | 191.996.070 | 549.836 |
GSDDE
|
8,48 | 8,47 | 8,48 | 5,87% | 8,10 | 8,49 | 8,29 | 22.709.580 | 2.738.712 |
GSDHO
|
3,62 | 3,61 | 3,62 | 4,02% | 3,56 | 3,62 | 3,59 | 20.779.146 | 5.780.968 |
GSRAY
|
1,56 | 1,55 | 1,56 | 1,96% | 1,54 | 1,59 | 1,56 | 105.782.926 | 68.029.234 |
GUBRF
|
231,20 | 231,10 | 231,20 | 4,33% | 226,50 | 238,00 | 231,42 | 1.300.679.823 | 5.619.758 |
GUNDG
|
58,95 | 58,80 | 58,95 | 4,24% | 57,05 | 59,35 | 58,24 | 42.592.706 | 731.284 |
GWIND
|
22,14 | 22,14 | 22,18 | 3,55% | 21,94 | 22,50 | 22,10 | 33.058.924 | 1.495.989 |
GZNMI
|
237,80 | 237,00 | 237,80 | -0,04% | 228,90 | 241,60 | 236,06 | 142.497.211 | 603.658 |
HALKB
|
22,16 | 22,16 | 22,18 | 4,53% | 21,70 | 22,22 | 21,97 | 625.714.731 | 28.476.086 |
HATSN
|
35,52 | 35,52 | 35,56 | 2,84% | 35,24 | 35,94 | 35,59 | 21.332.493 | 599.328 |
HDFGS
|
1,31 | 1,30 | 1,31 | 3,97% | 1,26 | 1,32 | 1,29 | 139.162.179 | 108.291.680 |
HEDEF
|
8,45 | 8,41 | 8,45 | 4,06% | 8,21 | 8,53 | 8,38 | 23.355.734 | 2.788.260 |
HEKTS
|
2,97 | 2,96 | 2,97 | 4,21% | 2,92 | 2,98 | 2,95 | 142.297.191 | 48.255.453 |
HKTM
|
10,06 | 10,05 | 10,07 | 3,18% | 9,90 | 10,22 | 10,03 | 12.894.532 | 1.285.834 |
HLGYO
|
2,86 | 2,85 | 2,86 | 4,76% | 2,81 | 2,88 | 2,84 | 111.305.563 | 39.136.430 |
HOROZ
|
45,18 | 45,18 | 45,24 | 2,82% | 44,72 | 46,42 | 45,24 | 39.889.290 | 881.714 |
HRKET
|
76,20 | 76,10 | 76,20 | 2,70% | 74,60 | 77,30 | 75,78 | 136.841.681 | 1.805.712 |
HTTBT
|
37,60 | 37,60 | 37,66 | 3,92% | 37,10 | 38,18 | 37,42 | 17.337.031 | 463.286 |
HUNER
|
3,22 | 3,22 | 3,23 | 3,21% | 3,18 | 3,26 | 3,21 | 27.978.981 | 8.711.327 |
HURGZ
|
6,33 | 6,33 | 6,35 | 3,77% | 6,12 | 6,36 | 6,27 | 19.351.021 | 3.084.668 |
ICBCT
|
15,06 | 15,05 | 15,06 | 2,45% | 14,95 | 15,50 | 15,22 | 24.751.014 | 1.626.467 |
ICUGS
|
2,89 | 2,89 | 2,90 | 0,70% | 2,85 | 3,02 | 2,92 | 119.662.666 | 41.046.209 |
IEYHO
|
13,50 | 13,50 | 13,53 | 0,90% | 13,40 | 13,82 | 13,53 | 131.949.801 | 9.750.348 |
IHAAS
|
28,18 | 28,10 | 28,18 | 0,28% | 27,58 | 28,90 | 27,98 | 54.877.188 | 1.961.067 |
IHEVA
|
1,94 | 1,94 | 1,96 | 2,11% | 1,92 | 1,97 | 1,95 | 4.200.234 | 2.157.410 |
IHGZT
|
1,34 | 1,33 | 1,34 | 4,69% | 1,30 | 1,35 | 1,33 | 52.847.170 | 39.823.744 |
IHLAS
|
2,17 | 2,17 | 2,18 | 4,33% | 2,13 | 2,25 | 2,19 | 243.298.515 | 111.053.153 |
IHLGM
|
2,39 | 2,39 | - | 9,63% | 2,23 | 2,39 | 2,35 | 90.915.683 | 38.667.873 |
IHYAY
|
2,02 | 2,01 | 2,02 | 3,59% | 1,97 | 2,05 | 2,02 | 33.686.097 | 16.714.140 |
IMASM
|
3,27 | 3,27 | 3,28 | 4,47% | 3,15 | 3,33 | 3,27 | 195.038.752 | 59.663.395 |
INDES
|
6,40 | 6,39 | 6,40 | 2,40% | 6,30 | 6,49 | 6,38 | 25.572.059 | 4.011.104 |
INFO
|
2,94 | 2,93 | 2,94 | 0,68% | 2,81 | 3,04 | 2,91 | 137.218.539 | 47.232.933 |
INGRM
|
342,25 | 341,75 | 342,00 | 2,78% | 337,50 | 350,00 | 341,04 | 7.170.736 | 21.026 |
INTEM
|
172,80 | 172,60 | 172,80 | 4,03% | 169,90 | 173,90 | 171,97 | 5.429.127 | 31.570 |
INVEO
|
8,90 | 8,90 | 8,91 | 4,71% | 8,63 | 9,16 | 8,93 | 164.403.526 | 18.416.224 |
INVES
|
222,10 | 222,10 | 222,70 | -1,20% | 213,70 | 235,00 | 226,23 | 71.376.127 | 315.497 |
IPEKE
|
62,70 | 62,60 | 62,70 | 3,38% | 61,50 | 63,10 | 62,42 | 159.334.712 | 2.552.764 |
ISCTR
|
11,70 | 11,70 | 11,71 | 3,08% | 11,56 | 11,88 | 11,70 | 5.066.191.445 | 433.017.416 |
ISDMR
|
35,26 | 35,22 | 35,26 | 1,97% | 35,06 | 35,44 | 35,26 | 51.174.319 | 1.451.406 |
ISFIN
|
11,86 | 11,85 | 11,86 | 2,68% | 11,76 | 12,03 | 11,85 | 30.126.919 | 2.541.427 |
ISGSY
|
36,84 | 36,82 | 36,90 | 4,30% | 35,90 | 37,56 | 36,86 | 83.245.773 | 2.258.382 |
ISGYO
|
16,24 | 16,24 | 16,26 | 4,17% | 15,93 | 16,29 | 16,19 | 97.747.335 | 6.038.810 |
ISKPL
|
27,92 | 27,88 | 27,92 | 2,65% | 27,62 | 28,50 | 28,13 | 22.753.154 | 808.980 |
ISMEN
|
34,48 | 34,48 | 34,50 | 3,23% | 33,66 | 35,04 | 34,34 | 377.293.764 | 10.988.357 |
ISSEN
|
6,96 | 6,95 | 6,96 | 2,65% | 6,90 | 6,99 | 6,95 | 3.112.447 | 448.157 |
IZENR
|
6,21 | 6,20 | 6,21 | 1,64% | 6,19 | 6,32 | 6,23 | 109.758.253 | 17.618.865 |
IZFAS
|
154,20 | 154,20 | 154,40 | 3,49% | 149,00 | 156,10 | 153,35 | 176.164.413 | 1.148.794 |
IZMDC
|
5,06 | 5,06 | 5,07 | 3,27% | 4,98 | 5,23 | 5,05 | 15.626.307 | 3.097.030 |
JANTS
|
19,32 | 19,32 | 19,33 | 3,21% | 19,00 | 19,43 | 19,25 | 48.114.839 | 2.499.721 |
KAPLM
|
213,40 | 213,10 | 213,60 | 3,09% | 210,70 | 216,20 | 213,73 | 12.480.953 | 58.395 |
KAREL
|
7,89 | 7,89 | 7,90 | 3,27% | 7,70 | 8,00 | 7,85 | 30.206.767 | 3.846.581 |
KARSN
|
8,93 | 8,92 | 8,93 | 3,24% | 8,83 | 9,07 | 8,90 | 61.720.617 | 6.932.985 |
KARTN
|
79,50 | 79,40 | 79,50 | 3,18% | 78,85 | 81,05 | 79,36 | 11.463.315 | 144.443 |
KATMR
|
1,84 | 1,83 | 1,84 | -2,13% | 1,79 | 1,86 | 1,82 | 329.800.330 | 181.207.763 |
KAYSE
|
18,30 | 18,30 | 18,32 | 2,81% | 18,13 | 18,62 | 18,29 | 33.261.785 | 1.818.870 |
KBORU
|
12,46 | 12,46 | 12,47 | -2,35% | 12,19 | 13,35 | 12,68 | 195.079.999 | 15.380.029 |
KCAER
|
13,43 | 13,43 | 13,44 | 2,52% | 13,12 | 13,55 | 13,30 | 145.918.007 | 10.972.297 |
KCHOL
|
148,70 | 148,60 | 148,70 | 2,98% | 146,80 | 151,10 | 148,47 | 3.463.044.161 | 23.324.668 |
KFEIN
|
90,55 | 90,40 | 90,55 | 4,08% | 88,75 | 91,25 | 90,24 | 33.755.306 | 374.065 |
KGYO
|
3,31 | 3,31 | 3,32 | 2,16% | 3,28 | 3,35 | 3,32 | 8.972.292 | 2.702.365 |
KIMMR
|
11,57 | 11,57 | 11,61 | 5,18% | 11,25 | 11,68 | 11,43 | 15.100.344 | 1.321.323 |
KLGYO
|
5,69 | 5,69 | 5,70 | 5,57% | 5,52 | 5,83 | 5,68 | 146.818.628 | 25.868.758 |
KLKIM
|
26,16 | 26,14 | 26,16 | 2,99% | 25,82 | 26,88 | 26,27 | 60.314.640 | 2.296.416 |
KLMSN
|
22,86 | 22,84 | 22,86 | 2,88% | 22,48 | 22,94 | 22,75 | 11.682.547 | 513.606 |
KLRHO
|
73,25 | 73,15 | 73,25 | -2,01% | 71,05 | 79,25 | 74,86 | 189.118.564 | 2.526.413 |
KLSER
|
27,78 | 27,74 | 27,78 | 3,12% | 27,50 | 28,04 | 27,68 | 27.086.879 | 978.570 |
KLSYN
|
5,35 | 5,33 | 5,35 | 2,88% | 5,20 | 5,35 | 5,29 | 15.154.192 | 2.863.476 |
KLYPV
|
60,35 | 60,30 | 60,35 | 3,61% | 58,90 | 60,65 | 59,78 | 134.096.884 | 2.243.111 |
KMPUR
|
13,65 | 13,65 | 13,68 | 4,44% | 13,25 | 13,75 | 13,54 | 14.662.200 | 1.082.795 |
KNFRT
|
10,88 | 10,87 | 10,88 | 2,64% | 10,71 | 10,92 | 10,82 | 11.334.697 | 1.047.302 |
KOCMT
|
12,10 | 12,08 | 12,10 | 2,80% | 11,94 | 12,15 | 12,05 | 25.187.925 | 2.090.346 |
KONKA
|
30,66 | 30,66 | 30,70 | 3,65% | 30,14 | 30,88 | 30,56 | 8.766.376 | 286.900 |
KONTR
|
21,90 | 21,88 | 21,90 | 4,09% | 21,48 | 22,08 | 21,80 | 220.551.185 | 10.118.086 |
KONYA
|
4.795,00 | 4.795,00 | 4.797,50 | 4,47% | 4.700,00 | 4.815,00 | 4.765,09 | 31.082.698 | 6.523 |
KOPOL
|
4,69 | 4,68 | 4,69 | 2,63% | 4,65 | 4,73 | 4,68 | 24.392.008 | 5.210.205 |
KORDS
|
53,45 | 53,35 | 53,45 | 2,89% | 52,40 | 53,70 | 53,10 | 23.587.564 | 444.176 |
KOTON
|
14,93 | 14,93 | 14,95 | -7,38% | 14,84 | 16,34 | 15,29 | 298.299.994 | 19.508.308 |
KOZAA
|
84,25 | 84,20 | 84,30 | 2,74% | 82,65 | 84,95 | 83,80 | 296.074.656 | 3.532.937 |
KOZAL
|
23,46 | 23,44 | 23,46 | 3,17% | 23,06 | 23,58 | 23,32 | 621.141.611 | 26.631.778 |
KRDMD
|
22,86 | 22,84 | 22,86 | 2,97% | 22,62 | 23,20 | 22,90 | 1.076.182.170 | 47.001.079 |
KRGYO
|
7,79 | 7,78 | 7,79 | -0,51% | 7,70 | 8,15 | 7,86 | 82.050.901 | 10.437.420 |
KRONT
|
8,86 | 8,87 | 8,88 | 0,00% | 8,81 | 9,52 | 9,11 | 56.561.540 | 6.207.859 |
KRPLS
|
7,02 | 7,02 | 7,03 | 2,63% | 6,85 | 7,08 | 6,99 | 13.079.135 | 1.871.771 |
KRSTL
|
6,90 | 6,90 | - | 9,87% | 6,38 | 6,90 | 6,82 | 149.081.243 | 21.847.527 |
KRTEK
|
23,86 | 23,84 | 23,88 | 4,74% | 23,00 | 23,90 | 23,42 | 8.584.991 | 366.503 |
KRVGD
|
1,87 | 1,86 | 1,87 | 3,89% | 1,83 | 1,87 | 1,85 | 13.001.060 | 7.036.379 |
KTLEV
|
7,16 | 7,15 | 7,16 | 3,62% | 6,96 | 7,24 | 7,10 | 307.864.638 | 43.376.169 |
KTSKR
|
57,85 | 57,85 | 57,90 | 2,57% | 57,10 | 58,45 | 57,71 | 13.491.104 | 233.767 |
KUTPO
|
78,40 | 78,30 | 78,40 | 2,75% | 77,10 | 79,95 | 78,11 | 25.356.865 | 324.653 |
KUYAS
|
64,40 | 64,40 | 64,45 | 2,22% | 63,25 | 65,25 | 64,51 | 324.260.450 | 5.026.379 |
KZBGY
|
10,74 | 10,74 | 10,75 | 2,48% | 10,67 | 10,99 | 10,82 | 117.015.289 | 10.815.869 |
KZGYO
|
20,28 | 20,28 | 20,30 | 3,00% | 19,81 | 20,48 | 20,25 | 18.140.877 | 896.039 |
LIDER
|
248,00 | 248,00 | 248,40 | 7,92% | 232,00 | 249,80 | 243,23 | 80.864.050 | 332.458 |
LIDFA
|
3,58 | 3,57 | 3,58 | 2,87% | 3,53 | 3,58 | 3,55 | 30.816.410 | 8.671.032 |
LILAK
|
22,84 | 22,82 | 22,84 | 1,69% | 22,26 | 23,72 | 22,93 | 3.979.448.659 | 173.521.345 |
LINK
|
570,00 | 568,00 | 570,00 | 1,97% | 559,00 | 580,50 | 567,31 | 20.223.323 | 35.648 |
LKMNH
|
14,97 | 14,95 | 14,98 | 4,76% | 14,40 | 15,50 | 14,87 | 22.921.620 | 1.541.031 |
LMKDC
|
24,96 | 24,94 | 24,96 | 3,74% | 24,60 | 25,22 | 24,96 | 90.162.705 | 3.611.863 |
LOGO
|
139,70 | 139,50 | 139,70 | 3,33% | 135,80 | 141,40 | 138,62 | 64.158.780 | 462.853 |
LRSHO
|
6,73 | 6,73 | 6,74 | 5,98% | 6,35 | 6,90 | 6,65 | 131.423.719 | 19.765.610 |
LUKSK
|
75,00 | 75,05 | 75,20 | 1,63% | 74,45 | 76,00 | 75,00 | 12.395.268 | 165.268 |
LYDHO
|
92,15 | 92,05 | 92,15 | 2,39% | 90,95 | 93,00 | 91,94 | 50.770.722 | 552.235 |
LYDYE
|
12.377,50 | 12.387,50 | 12.415,00 | 5,81% | 11.997,50 | 12.740,00 | 12.372,01 | 42.547.358 | 3.439 |
MAALT
|
666,00 | 665,00 | 666,00 | 4,80% | 649,00 | 668,00 | 658,75 | 22.447.397 | 34.076 |
MACKO
|
39,22 | 39,22 | 39,28 | 3,05% | 38,16 | 40,18 | 39,37 | 21.088.933 | 535.608 |
MAGEN
|
32,50 | 32,48 | 32,52 | 2,52% | 31,92 | 33,26 | 32,61 | 100.789.585 | 3.091.105 |
MAKIM
|
20,20 | 20,18 | 20,22 | 2,02% | 19,88 | 20,40 | 20,11 | 24.630.651 | 1.225.011 |
MAKTK
|
11,17 | 11,16 | 11,17 | 4,49% | 10,96 | 11,28 | 11,12 | 40.819.516 | 3.669.987 |
MANAS
|
5,13 | 5,12 | 5,13 | 2,60% | 5,00 | 5,14 | 5,08 | 21.888.251 | 4.305.895 |
MARBL
|
13,53 | 13,53 | 13,55 | 1,73% | 13,40 | 13,74 | 13,54 | 32.555.112 | 2.404.886 |
MARKA
|
48,58 | 48,58 | 48,68 | 1,34% | 48,12 | 49,52 | 48,59 | 23.936.548 | 492.590 |
MARTI
|
3,01 | 3,00 | 3,01 | 5,24% | 2,90 | 3,02 | 2,96 | 139.180.083 | 47.046.612 |
MAVI
|
35,04 | 35,04 | 35,06 | 2,64% | 34,68 | 35,50 | 34,99 | 377.218.730 | 10.780.274 |
MEDTR
|
29,82 | 29,82 | 29,86 | 8,75% | 27,68 | 29,84 | 28,85 | 31.104.988 | 1.078.285 |
MEGMT
|
26,24 | 26,22 | 26,26 | 1,86% | 26,00 | 26,72 | 26,27 | 49.304.599 | 1.876.577 |
MEKAG
|
38,84 | 38,82 | 38,88 | 3,74% | 37,90 | 38,96 | 38,47 | 14.346.223 | 372.973 |
MERCN
|
16,86 | 16,86 | - | 9,98% | 15,75 | 16,86 | 16,67 | 80.613.081 | 4.836.467 |
MERIT
|
12,45 | 12,45 | 12,47 | 2,89% | 12,30 | 12,55 | 12,42 | 17.097.466 | 1.376.638 |
MERKO
|
13,63 | 13,63 | 13,64 | -0,80% | 13,52 | 14,16 | 13,73 | 52.102.125 | 3.794.977 |
METRO
|
3,09 | 3,08 | 3,09 | 0,98% | 3,02 | 3,14 | 3,08 | 32.808.327 | 10.644.696 |
METUR
|
32,18 | 32,16 | 32,22 | 0,94% | 30,66 | 33,88 | 31,80 | 536.451.681 | 16.869.056 |
MGROS
|
479,50 | 479,25 | 479,50 | 4,92% | 469,00 | 480,00 | 474,55 | 768.402.797 | 1.619.229 |
MHRGY
|
5,32 | 5,31 | 5,32 | 3,10% | 5,25 | 5,49 | 5,33 | 17.849.818 | 3.347.353 |
MIATK
|
28,28 | 28,28 | 28,30 | 5,52% | 27,40 | 28,36 | 27,94 | 210.481.993 | 7.533.092 |
MNDRS
|
10,57 | 10,56 | 10,58 | 5,28% | 10,22 | 10,70 | 10,45 | 29.374.292 | 2.810.845 |
MNDTR
|
5,27 | 5,27 | 5,28 | 3,54% | 5,18 | 5,28 | 5,23 | 5.570.307 | 1.065.001 |
MOBTL
|
6,69 | 6,69 | 6,70 | 2,61% | 6,58 | 6,77 | 6,66 | 69.360.011 | 10.413.003 |
MOGAN
|
7,89 | 7,89 | 7,90 | 2,60% | 7,82 | 7,92 | 7,87 | 29.685.463 | 3.770.400 |
MOPAS
|
28,56 | 28,56 | - | 9,93% | 25,86 | 28,56 | 26,95 | 254.945.552 | 9.460.518 |
MPARK
|
326,50 | 326,00 | 326,50 | 4,31% | 316,50 | 329,25 | 322,89 | 191.848.000 | 594.151 |
MRGYO
|
1,93 | 1,93 | - | 9,66% | 1,79 | 1,93 | 1,86 | 217.420.063 | 116.674.001 |
MRSHL
|
1.283,00 | 1.278,00 | 1.283,00 | 3,89% | 1.240,00 | 1.298,00 | 1.274,55 | 15.581.348 | 12.225 |
MSGYO
|
3,99 | 3,98 | 3,99 | 2,84% | 3,93 | 4,00 | 3,97 | 5.015.204 | 1.263.665 |
MTRKS
|
17,77 | 17,76 | 17,78 | 3,13% | 17,46 | 17,80 | 17,64 | 10.351.196 | 586.841 |
NATEN
|
49,54 | 49,52 | 49,58 | 7,32% | 46,82 | 49,64 | 48,07 | 98.949.537 | 2.058.623 |
NETAS
|
45,50 | 45,46 | 45,50 | 4,41% | 44,30 | 45,60 | 44,95 | 15.743.414 | 350.262 |
NIBAS
|
18,74 | 18,72 | 18,74 | 1,52% | 18,56 | 19,05 | 18,76 | 21.923.909 | 1.168.861 |
NTGAZ
|
8,63 | 8,61 | 8,63 | 4,73% | 8,42 | 8,98 | 8,55 | 30.856.207 | 3.609.741 |
NTHOL
|
42,14 | 42,12 | 42,14 | 2,18% | 41,62 | 42,64 | 42,12 | 64.413.646 | 1.529.421 |
NUGYO
|
7,40 | 7,40 | 7,42 | 4,52% | 7,21 | 7,53 | 7,34 | 31.647.132 | 4.314.235 |
NUHCM
|
207,40 | 207,00 | 207,40 | 3,39% | 202,00 | 208,90 | 205,62 | 11.304.450 | 54.977 |
OBAMS
|
48,06 | 48,06 | 48,08 | 2,47% | 47,50 | 48,66 | 48,05 | 215.403.957 | 4.483.187 |
OBASE
|
29,64 | 29,56 | 29,62 | 5,78% | 28,40 | 29,80 | 29,07 | 12.559.893 | 432.030 |
ODAS
|
4,91 | 4,91 | 4,92 | 2,94% | 4,85 | 4,95 | 4,90 | 80.993.460 | 16.514.373 |
ODINE
|
75,90 | 75,90 | - | 10,00% | 69,70 | 75,90 | 71,12 | 370.245.114 | 5.206.263 |
OFSYM
|
39,70 | 39,62 | 39,70 | 4,53% | 38,50 | 39,80 | 39,12 | 21.683.772 | 554.309 |
ONCSM
|
79,70 | 79,70 | 79,75 | 3,71% | 78,10 | 80,40 | 79,36 | 10.633.248 | 133.993 |
ONRYT
|
67,35 | 67,35 | 67,40 | -8,86% | 66,60 | 70,45 | 67,92 | 352.640.814 | 5.192.113 |
ORGE
|
69,20 | 69,20 | 69,30 | 3,59% | 67,65 | 69,75 | 68,72 | 71.435.234 | 1.039.572 |
OSMEN
|
8,30 | 8,29 | 8,30 | 3,88% | 8,18 | 8,60 | 8,37 | 95.117.876 | 11.363.174 |
OSTIM
|
4,01 | 4,00 | 4,01 | 3,08% | 3,95 | 4,03 | 3,98 | 23.711.625 | 5.956.728 |
OTKAR
|
382,50 | 382,50 | 382,75 | 1,19% | 370,00 | 385,00 | 377,96 | 221.313.775 | 585.549 |
OYAKC
|
21,82 | 21,82 | 21,84 | 5,21% | 21,36 | 21,98 | 21,72 | 251.851.648 | 11.595.422 |
OYYAT
|
31,12 | 31,10 | 31,14 | 6,58% | 29,74 | 31,48 | 30,52 | 16.055.679 | 526.006 |
OZATD
|
151,90 | 151,80 | 151,90 | 0,40% | 149,10 | 154,20 | 151,57 | 49.858.396 | 328.957 |
OZGYO
|
6,37 | 6,36 | 6,37 | 2,74% | 6,18 | 6,66 | 6,38 | 70.519.147 | 11.049.885 |
OZKGY
|
10,98 | 10,98 | 11,00 | 5,17% | 10,80 | 11,06 | 10,93 | 45.222.874 | 4.136.558 |
OZSUB
|
20,38 | 20,36 | 20,40 | 1,39% | 20,18 | 20,80 | 20,42 | 18.305.928 | 896.550 |
OZYSR
|
26,36 | 26,34 | 26,36 | 6,72% | 25,02 | 26,70 | 25,84 | 50.612.153 | 1.958.484 |
PAGYO
|
71,60 | 71,60 | 71,80 | 1,99% | 71,20 | 73,20 | 72,01 | 8.520.821 | 118.337 |
PAMEL
|
83,10 | 82,95 | 83,10 | 1,96% | 81,70 | 84,00 | 82,92 | 12.234.397 | 147.543 |
PAPIL
|
30,60 | 30,60 | 30,62 | -7,83% | 30,02 | 33,18 | 30,89 | 695.518.805 | 22.514.998 |
PARSN
|
80,25 | 80,05 | 80,20 | 3,02% | 78,95 | 80,40 | 79,76 | 19.023.526 | 238.516 |
PASEU
|
90,00 | 89,85 | 90,00 | 1,12% | 85,35 | 90,15 | 87,83 | 236.415.085 | 2.691.631 |
PATEK
|
19,41 | 19,40 | 19,42 | -2,95% | 19,14 | 19,82 | 19,44 | 378.227.445 | 19.455.518 |
PCILT
|
13,19 | 13,17 | 13,20 | 4,60% | 12,73 | 13,26 | 13,05 | 22.382.522 | 1.715.619 |
PEHOL
|
15,42 | 15,41 | 15,42 | 1,65% | 15,27 | 15,61 | 15,42 | 727.449.547 | 47.171.397 |
PEKGY
|
1,93 | 1,93 | 1,94 | 1,05% | 1,83 | 1,99 | 1,91 | 1.322.074.716 | 691.005.209 |
PENGD
|
7,78 | 7,78 | - | 9,89% | 7,23 | 7,78 | 7,60 | 51.014.200 | 6.710.732 |
PENTA
|
12,92 | 12,90 | 12,92 | 2,54% | 12,60 | 13,00 | 12,88 | 26.389.426 | 2.049.190 |
PETKM
|
16,79 | 16,79 | 16,80 | 1,70% | 16,60 | 16,90 | 16,72 | 538.571.792 | 32.209.273 |
PETUN
|
9,22 | 9,21 | 9,22 | 2,22% | 9,05 | 9,23 | 9,15 | 16.845.325 | 1.841.687 |
PGSUS
|
235,70 | 235,60 | 235,70 | 9,88% | 228,30 | 235,80 | 231,79 | 4.610.802.424 | 19.892.093 |
PINSU
|
5,82 | 5,80 | 5,81 | -0,17% | 5,77 | 5,99 | 5,85 | 23.731.316 | 4.055.615 |
PKART
|
63,05 | 62,95 | 63,10 | 4,13% | 61,65 | 63,45 | 62,53 | 12.694.406 | 203.028 |
PKENT
|
206,30 | 206,10 | 206,30 | 3,00% | 203,60 | 208,40 | 205,66 | 21.317.802 | 103.658 |
PLTUR
|
24,32 | 24,28 | 24,32 | 5,83% | 23,42 | 24,50 | 23,92 | 52.724.676 | 2.204.245 |
PNLSN
|
37,38 | 37,34 | 37,38 | 6,80% | 35,70 | 37,96 | 37,00 | 62.955.774 | 1.701.661 |
PNSUT
|
8,91 | 8,90 | 8,91 | 3,01% | 8,80 | 8,98 | 8,89 | 6.295.305 | 708.191 |
POLHO
|
3,82 | 3,81 | 3,82 | -0,52% | 3,71 | 3,92 | 3,83 | 92.354.533 | 24.130.002 |
POLTK
|
6.150,00 | 6.120,00 | 6.150,00 | 9,92% | 5.707,50 | 6.152,50 | 6.029,07 | 35.372.550 | 5.867 |
PRDGS
|
5,33 | 5,33 | 5,35 | 4,51% | 5,25 | 5,43 | 5,34 | 21.251.000 | 3.983.571 |
PRKAB
|
25,86 | 25,84 | 25,86 | 3,03% | 25,40 | 26,40 | 25,67 | 5.869.024 | 228.607 |
PRKME
|
15,87 | 15,86 | 15,89 | 2,59% | 15,69 | 15,93 | 15,82 | 8.478.459 | 536.061 |
PSGYO
|
2,04 | 2,03 | 2,04 | 4,08% | 2,01 | 2,07 | 2,04 | 332.798.612 | 163.067.307 |
QUAGR
|
6,07 | 6,07 | 6,08 | 1,17% | 6,04 | 6,17 | 6,08 | 165.839.419 | 27.276.317 |
RALYH
|
98,35 | 98,30 | 98,35 | 0,72% | 97,10 | 101,80 | 98,81 | 124.731.232 | 1.262.334 |
RAYSG
|
226,90 | 226,70 | 226,90 | 3,84% | 222,50 | 234,10 | 226,95 | 54.745.621 | 241.224 |
REEDR
|
9,08 | 9,07 | 9,08 | 2,37% | 8,97 | 9,19 | 9,07 | 182.448.435 | 20.107.007 |
RGYAS
|
130,60 | 130,60 | 130,80 | 1,08% | 128,50 | 135,00 | 130,53 | 71.742.986 | 549.649 |
RTALB
|
2,69 | 2,68 | 2,69 | 3,46% | 2,63 | 2,71 | 2,68 | 38.492.818 | 14.381.464 |
RUBNS
|
18,45 | 18,45 | 18,49 | 1,65% | 18,30 | 18,65 | 18,45 | 11.396.363 | 617.711 |
RUZYE
|
8,23 | 8,22 | 8,23 | 2,49% | 8,12 | 8,39 | 8,22 | 59.811.110 | 7.273.434 |
RYGYO
|
16,36 | 16,35 | 16,36 | 3,74% | 15,79 | 16,37 | 16,05 | 127.666.558 | 7.955.326 |
RYSAS
|
12,95 | 12,93 | 12,95 | 5,89% | 12,38 | 13,01 | 12,79 | 130.795.493 | 10.227.951 |
SAFKR
|
103,70 | 103,50 | 103,70 | 1,97% | 102,10 | 105,00 | 103,53 | 32.950.383 | 318.285 |
SAHOL
|
82,00 | 81,95 | 82,00 | 5,53% | 80,20 | 82,60 | 81,40 | 1.548.934.619 | 19.029.213 |
SAMAT
|
17,59 | 17,59 | 17,61 | 5,33% | 16,99 | 17,61 | 17,26 | 22.110.033 | 1.280.950 |
SANFM
|
14,94 | 14,93 | 14,94 | 0,27% | 14,81 | 15,47 | 15,08 | 70.164.617 | 4.654.132 |
SANKO
|
19,63 | 19,61 | 19,69 | 1,92% | 19,47 | 19,80 | 19,65 | 4.274.265 | 217.563 |
SARKY
|
17,96 | 17,96 | 17,99 | 3,34% | 17,56 | 18,11 | 17,86 | 15.134.171 | 847.237 |
SASA
|
2,88 | 2,88 | 2,89 | 3,60% | 2,86 | 2,93 | 2,89 | 944.961.905 | 327.162.604 |
SAYAS
|
48,30 | 48,30 | 48,38 | 3,69% | 46,80 | 49,50 | 47,94 | 87.149.412 | 1.817.763 |
SDTTR
|
211,00 | 211,00 | 211,10 | -8,22% | 207,00 | 232,30 | 213,46 | 2.268.413.558 | 10.620.046 |
SEGMN
|
22,42 | 22,40 | 22,44 | 2,09% | 22,06 | 22,66 | 22,42 | 22.313.630 | 995.239 |
SEGYO
|
3,75 | 3,74 | 3,75 | 2,74% | 3,70 | 3,76 | 3,73 | 19.100.296 | 5.119.035 |
SELEC
|
88,00 | 88,00 | 88,10 | 0,57% | 87,10 | 89,95 | 88,54 | 165.776.497 | 1.872.386 |
SERNT
|
9,29 | 9,28 | 9,29 | 5,09% | 8,90 | 9,35 | 9,11 | 76.609.062 | 8.409.276 |
SEYKM
|
2,85 | 2,84 | 2,85 | 3,26% | 2,78 | 2,85 | 2,83 | 1.630.326 | 576.155 |
SISE
|
33,30 | 33,28 | 33,30 | 2,52% | 33,02 | 33,60 | 33,31 | 691.426.113 | 20.757.983 |
SKBNK
|
5,44 | 5,43 | 5,44 | 1,68% | 5,27 | 5,65 | 5,42 | 207.150.021 | 38.201.321 |
SKTAS
|
5,05 | 5,05 | 5,06 | 4,12% | 4,98 | 5,11 | 5,03 | 10.195.193 | 2.025.565 |
SKYLP
|
77,25 | 77,25 | 77,50 | 5,68% | 74,15 | 79,00 | 76,44 | 19.476.394 | 254.802 |
SKYMD
|
12,46 | 12,45 | 12,47 | 4,09% | 12,13 | 12,59 | 12,37 | 158.576.325 | 12.815.822 |
SMART
|
22,58 | 22,56 | 22,60 | 3,58% | 21,96 | 22,66 | 22,31 | 21.682.939 | 971.797 |
SMRTG
|
26,84 | 26,84 | 26,88 | 4,52% | 26,18 | 26,92 | 26,59 | 63.825.536 | 2.400.216 |
SMRVA
|
173,00 | 172,90 | 173,00 | 6,20% | 160,30 | 176,80 | 169,73 | 693.955.457 | 4.088.581 |
SNGYO
|
3,83 | 3,82 | 3,83 | 5,51% | 3,73 | 3,85 | 3,79 | 109.583.856 | 28.892.691 |
SNICA
|
3,98 | 3,97 | 3,98 | 2,84% | 3,92 | 4,01 | 3,97 | 25.044.930 | 6.305.732 |
SOKE
|
10,93 | 10,93 | 10,94 | -1,26% | 10,78 | 11,19 | 10,96 | 29.142.236 | 2.658.235 |
SOKM
|
33,14 | 33,12 | 33,14 | 3,76% | 32,72 | 33,32 | 33,01 | 216.230.291 | 6.550.057 |
SRVGY
|
2,74 | 2,74 | 2,75 | 4,98% | 2,69 | 2,80 | 2,74 | 72.871.130 | 26.610.147 |
SUNTK
|
32,72 | 32,70 | 32,76 | 2,83% | 31,78 | 33,00 | 32,40 | 25.444.579 | 785.379 |
SURGY
|
46,76 | 46,76 | 46,80 | 1,74% | 46,62 | 47,58 | 47,08 | 19.527.408 | 414.742 |
SUWEN
|
13,66 | 13,64 | 13,66 | 0,81% | 13,57 | 13,92 | 13,69 | 34.161.659 | 2.496.303 |
TABGD
|
173,80 | 173,70 | 173,80 | 1,88% | 172,90 | 175,00 | 173,76 | 73.310.069 | 421.895 |
TARKM
|
309,25 | 308,75 | 309,25 | 2,66% | 305,00 | 311,75 | 308,16 | 22.936.616 | 74.430 |
TATEN
|
43,42 | 43,38 | 43,42 | -1,09% | 42,76 | 45,20 | 43,78 | 101.657.598 | 2.322.109 |
TATGD
|
10,87 | 10,86 | 10,87 | 2,45% | 10,75 | 10,95 | 10,85 | 30.728.810 | 2.833.384 |
TAVHL
|
246,90 | 246,80 | 246,90 | 7,58% | 235,80 | 247,80 | 243,12 | 969.207.188 | 3.986.535 |
TBORG
|
170,80 | 170,70 | 170,80 | 1,55% | 168,00 | 171,80 | 169,73 | 9.893.010 | 58.286 |
TCELL
|
91,35 | 91,30 | 91,35 | 3,63% | 90,15 | 92,15 | 91,14 | 1.393.236.677 | 15.286.127 |
TCKRC
|
34,82 | 34,80 | 34,86 | 3,94% | 34,12 | 35,28 | 34,70 | 28.551.463 | 822.766 |
TEKTU
|
8,46 | 8,46 | 8,47 | 1,44% | 7,70 | 9,17 | 8,43 | 615.875.777 | 73.036.709 |
TERA
|
312,75 | 312,75 | 313,00 | 0,89% | 308,50 | 317,25 | 312,14 | 285.335.568 | 914.121 |
TEZOL
|
21,20 | 21,18 | 21,20 | 1,53% | 20,96 | 21,40 | 21,14 | 224.330.905 | 10.613.179 |
THYAO
|
273,50 | 273,25 | 273,50 | 8,10% | 265,00 | 274,75 | 270,07 | 12.813.670.198 | 47.445.709 |
TKFEN
|
124,60 | 124,60 | 124,70 | -1,50% | 124,00 | 130,00 | 126,86 | 514.673.615 | 4.056.904 |
TKNSA
|
20,66 | 20,66 | 20,68 | 2,79% | 20,00 | 21,26 | 20,65 | 79.890.384 | 3.869.485 |
TLMAN
|
76,20 | 76,20 | 76,30 | 4,46% | 73,15 | 77,50 | 75,76 | 11.525.311 | 152.133 |
TMPOL
|
69,15 | 69,00 | 69,15 | 4,93% | 66,60 | 70,00 | 68,03 | 8.771.438 | 128.941 |
TMSN
|
99,20 | 99,15 | 99,20 | 3,93% | 97,50 | 99,80 | 98,72 | 126.575.054 | 1.282.143 |
TNZTP
|
35,20 | 35,10 | 35,18 | 4,51% | 34,04 | 35,26 | 34,84 | 44.468.774 | 1.276.310 |
TOASO
|
182,10 | 182,10 | 182,20 | 2,30% | 180,30 | 185,90 | 182,35 | 784.221.913 | 4.300.635 |
TRCAS
|
31,10 | 31,04 | 31,08 | -3,60% | 29,04 | 32,00 | 30,20 | 390.135.708 | 12.919.908 |
TRGYO
|
62,85 | 62,85 | 62,90 | 2,95% | 62,25 | 63,30 | 62,84 | 73.195.355 | 1.164.725 |
TRILC
|
19,21 | 19,21 | 19,22 | 2,24% | 18,85 | 19,78 | 19,09 | 60.838.322 | 3.187.782 |
TSGYO
|
6,29 | 6,29 | 6,30 | 3,80% | 6,19 | 6,42 | 6,29 | 20.072.908 | 3.192.933 |
TSKB
|
11,27 | 11,27 | 11,28 | 4,26% | 11,11 | 11,33 | 11,22 | 232.644.821 | 20.741.188 |
TSPOR
|
1,14 | 1,14 | 1,15 | -2,56% | 1,12 | 1,18 | 1,15 | 547.211.286 | 476.150.262 |
TTKOM
|
56,15 | 56,10 | 56,15 | 4,56% | 54,80 | 56,20 | 55,41 | 620.846.915 | 11.203.902 |
TTRAK
|
569,00 | 569,00 | 569,50 | 2,71% | 563,50 | 574,00 | 568,99 | 76.325.463 | 134.141 |
TUCLK
|
9,46 | 9,46 | 9,47 | 0,75% | 9,24 | 9,64 | 9,44 | 66.016.544 | 6.991.472 |
TUKAS
|
2,60 | 2,59 | 2,60 | 3,17% | 2,56 | 2,62 | 2,59 | 110.271.175 | 42.607.351 |
TUPRS
|
138,90 | 138,90 | 139,00 | -6,40% | 137,40 | 141,80 | 138,96 | 5.309.665.013 | 38.210.629 |
TUREX
|
21,48 | 21,46 | 21,48 | -3,50% | 21,08 | 23,32 | 22,42 | 2.766.951.798 | 123.416.719 |
TURGG
|
541,50 | 541,50 | 542,50 | 6,49% | 508,50 | 559,00 | 539,34 | 67.334.136 | 124.845 |
TURSG
|
8,15 | 8,15 | 8,16 | 3,56% | 8,02 | 8,17 | 8,10 | 107.198.300 | 13.235.699 |
UFUK
|
960,00 | 957,00 | 962,00 | -8,48% | 954,00 | 1.084,00 | 1.009,40 | 38.134.015 | 37.779 |
ULKER
|
102,50 | 102,40 | 102,50 | 3,02% | 101,40 | 103,30 | 102,40 | 491.752.993 | 4.802.464 |
ULUFA
|
3,48 | 3,48 | 3,49 | 3,26% | 3,36 | 3,51 | 3,43 | 49.796.244 | 14.535.746 |
ULUSE
|
146,30 | 146,10 | 146,30 | 0,90% | 145,30 | 151,10 | 147,07 | 23.081.451 | 156.945 |
ULUUN
|
7,05 | 7,03 | 7,05 | -4,08% | 7,01 | 7,35 | 7,11 | 85.053.585 | 11.958.547 |
UNLU
|
15,58 | 15,55 | 15,58 | 1,90% | 15,16 | 15,66 | 15,50 | 7.819.603 | 504.544 |
USAK
|
4,49 | 4,48 | 4,49 | 2,75% | 4,32 | 4,57 | 4,43 | 213.788.486 | 48.233.309 |
VAKBN
|
24,78 | 24,78 | 24,80 | 2,74% | 24,36 | 25,08 | 24,76 | 485.033.038 | 19.590.821 |
VAKFN
|
2,15 | 2,15 | 2,16 | 4,88% | 2,09 | 2,16 | 2,13 | 137.616.805 | 64.724.876 |
VAKKO
|
52,35 | 52,35 | 52,45 | 3,15% | 51,95 | 53,50 | 52,43 | 29.126.560 | 555.543 |
VBTYZ
|
20,58 | 20,56 | 20,60 | 3,42% | 19,76 | 20,64 | 20,32 | 38.209.564 | 1.880.762 |
VERTU
|
32,14 | 32,12 | 32,20 | 3,01% | 31,30 | 32,38 | 31,90 | 12.519.163 | 392.460 |
VERUS
|
254,25 | 254,25 | 255,00 | 3,06% | 239,70 | 259,75 | 249,27 | 27.125.345 | 108.821 |
VESBE
|
9,25 | 9,24 | 9,25 | 3,82% | 9,11 | 9,30 | 9,21 | 49.799.576 | 5.407.919 |
VESTL
|
33,46 | 33,44 | 33,46 | 5,35% | 32,62 | 33,68 | 33,20 | 156.095.450 | 4.701.943 |
VKGYO
|
2,04 | 2,04 | 2,05 | 4,08% | 2,00 | 2,05 | 2,03 | 78.320.108 | 38.530.312 |
VRGYO
|
2,43 | 2,42 | 2,43 | 4,74% | 2,38 | 2,45 | 2,41 | 33.792.131 | 14.032.051 |
VSNMD
|
583,50 | 583,00 | 583,50 | 2,28% | 566,50 | 587,00 | 573,68 | 307.697.498 | 536.360 |
YAPRK
|
258,50 | 258,50 | 259,00 | 4,19% | 254,75 | 265,00 | 259,72 | 89.306.840 | 343.862 |
YATAS
|
25,02 | 25,02 | 25,06 | 2,96% | 24,72 | 25,12 | 24,92 | 20.506.844 | 822.784 |
YAYLA
|
21,72 | 21,72 | 21,74 | -1,09% | 20,60 | 21,90 | 21,36 | 29.577.657 | 1.384.692 |
YEOTK
|
35,82 | 35,80 | 35,82 | 4,86% | 35,08 | 35,94 | 35,56 | 96.449.218 | 2.712.463 |
YESIL
|
1,41 | 1,41 | 1,42 | 1,44% | 1,40 | 1,44 | 1,42 | 43.411.265 | 30.591.727 |
YGGYO
|
81,90 | 81,80 | 82,00 | 0,49% | 81,45 | 82,55 | 81,97 | 3.949.224 | 48.179 |
YIGIT
|
22,10 | 22,08 | 22,10 | 2,50% | 21,90 | 22,30 | 22,05 | 59.380.275 | 2.692.902 |
YKBNK
|
28,02 | 28,00 | 28,02 | 3,93% | 27,58 | 28,48 | 28,02 | 4.831.674.150 | 172.444.133 |
YKSLN
|
4,60 | 4,60 | 4,61 | 2,45% | 4,58 | 4,77 | 4,63 | 13.238.566 | 2.860.517 |
YUNSA
|
5,20 | 5,19 | 5,20 | 3,38% | 5,07 | 5,29 | 5,20 | 23.576.688 | 4.533.313 |
YYAPI
|
1,45 | 1,44 | 1,45 | 4,32% | 1,42 | 1,46 | 1,44 | 57.311.727 | 39.825.495 |
YYLGD
|
9,47 | 9,46 | 9,47 | 2,05% | 9,39 | 9,60 | 9,48 | 44.205.321 | 4.660.986 |
ZEDUR
|
7,35 | 7,34 | 7,36 | 1,80% | 7,24 | 7,40 | 7,31 | 16.069.908 | 2.198.408 |
ZOREN
|
2,92 | 2,91 | 2,92 | 3,55% | 2,87 | 2,93 | 2,90 | 81.516.513 | 28.105.930 |
ZRGYO
|
23,18 | 23,14 | 23,18 | 0,61% | 23,04 | 23,68 | 23,31 | 42.743.637 | 1.833.909 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.