BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,10 | 10,09 | 10,10 | 2,85% | 9,60 | 10,15 | 10,01 | 71.780.979 | 7.172.422 |
|
A1YEN
|
3,33 | 3,32 | 3,33 | 1,52% | 3,28 | 3,39 | 3,33 | 61.700.917 | 18.541.158 |
|
ACSEL
|
147,60 | 147,30 | 147,50 | 3,36% | 143,40 | 148,50 | 145,95 | 37.259.916 | 255.290 |
|
ADEL
|
32,70 | 32,68 | 32,72 | 0,49% | 32,54 | 33,16 | 32,81 | 65.489.973 | 1.996.288 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,00 | 0,99 | 88.035.220 | 88.839.787 |
|
ADGYO
|
52,90 | 52,80 | 52,95 | 3,52% | 51,60 | 54,50 | 53,34 | 33.498.151 | 627.979 |
|
AEFES
|
21,08 | 21,08 | 21,10 | 4,25% | 20,36 | 21,16 | 20,88 | 812.730.937 | 38.927.120 |
|
AFYON
|
12,75 | 12,75 | 12,76 | 1,67% | 12,60 | 12,82 | 12,73 | 11.414.236 | 896.405 |
|
AGESA
|
244,50 | 243,80 | 244,20 | -2,00% | 241,80 | 249,70 | 245,65 | 65.702.826 | 267.465 |
|
AGHOL
|
33,56 | 33,54 | 33,58 | 4,03% | 32,72 | 34,08 | 33,48 | 86.084.023 | 2.571.144 |
|
AGROT
|
2,84 | 2,83 | 2,84 | 2,53% | 2,78 | 2,84 | 2,81 | 52.985.654 | 18.832.537 |
|
AHGAZ
|
32,12 | 32,10 | 32,16 | -0,12% | 31,70 | 32,26 | 31,95 | 44.418.176 | 1.390.453 |
|
AHSGY
|
19,24 | 19,23 | 19,29 | 0,26% | 19,01 | 19,76 | 19,38 | 20.921.132 | 1.079.465 |
|
AKBNK
|
72,20 | 72,20 | 72,25 | 8,08% | 68,40 | 72,50 | 70,98 | 12.803.529.148 | 180.378.276 |
|
AKCNS
|
218,00 | 217,70 | 218,00 | 1,40% | 215,60 | 224,90 | 220,04 | 109.142.357 | 496.017 |
|
AKENR
|
13,11 | 13,11 | 13,12 | 2,50% | 12,65 | 13,75 | 13,11 | 308.144.567 | 23.500.121 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | 4,07% | 2,74 | 2,82 | 2,78 | 33.690.395 | 12.107.807 |
|
AKFIS
|
64,25 | 64,15 | 64,25 | -2,43% | 63,95 | 67,40 | 65,62 | 207.669.961 | 3.164.816 |
|
AKFYE
|
26,10 | 26,10 | 26,12 | -1,06% | 25,68 | 26,76 | 26,04 | 160.874.698 | 6.177.896 |
|
AKGRT
|
7,17 | 7,16 | 7,17 | 1,99% | 7,08 | 7,19 | 7,14 | 43.223.577 | 6.053.007 |
|
AKHAN
|
34,68 | 34,68 | 34,74 | 1,76% | 33,42 | 35,36 | 34,42 | 292.618.395 | 8.502.240 |
|
AKSA
|
11,01 | 11,01 | 11,02 | 1,47% | 10,90 | 11,16 | 11,04 | 151.485.404 | 13.716.308 |
|
AKSEN
|
79,10 | 79,05 | 79,15 | 3,67% | 77,10 | 79,30 | 78,15 | 313.996.043 | 4.017.675 |
|
AKSGY
|
9,16 | 9,14 | 9,16 | 1,10% | 9,04 | 9,16 | 9,11 | 17.640.961 | 1.937.503 |
|
AKSUE
|
37,16 | 37,16 | 37,22 | -2,21% | 36,96 | 38,44 | 37,48 | 47.586.042 | 1.269.779 |
|
ALARK
|
110,90 | 110,80 | 110,90 | 4,62% | 106,60 | 111,70 | 109,40 | 725.113.786 | 6.627.908 |
|
ALBRK
|
8,58 | 8,58 | 8,59 | 7,12% | 8,07 | 8,62 | 8,37 | 373.220.546 | 44.573.144 |
|
ALCAR
|
731,00 | 731,00 | 732,50 | 1,60% | 722,00 | 736,50 | 731,14 | 16.824.221 | 23.011 |
|
ALCTL
|
149,00 | 148,90 | 149,00 | 5,45% | 141,80 | 150,00 | 145,22 | 39.041.918 | 268.854 |
|
ALFAS
|
59,60 | 59,60 | 59,65 | 0,51% | 59,35 | 62,10 | 60,71 | 270.444.083 | 4.454.602 |
|
ALGYO
|
5,94 | 5,93 | 5,94 | -5,26% | 5,65 | 6,12 | 5,89 | 687.151.123 | 116.749.949 |
|
ALKA
|
9,70 | 9,69 | 9,71 | 2,11% | 9,62 | 9,75 | 9,69 | 19.897.193 | 2.053.709 |
|
ALKIM
|
17,65 | 17,64 | 17,66 | 1,50% | 17,40 | 17,85 | 17,64 | 38.707.149 | 2.194.201 |
|
ALKLC
|
324,75 | 324,75 | 325,00 | 2,12% | 321,50 | 332,50 | 325,54 | 208.536.506 | 640.596 |
|
ALTNY
|
16,16 | 16,15 | 16,16 | 0,37% | 15,83 | 16,31 | 16,05 | 248.202.821 | 15.464.152 |
|
ALVES
|
2,71 | 2,71 | 2,72 | 1,50% | 2,68 | 2,75 | 2,71 | 119.302.077 | 44.006.963 |
|
ANELE
|
105,00 | - | - | 0,00% | 105,00 | 110,00 | 108,38 | 54.482.603 | 502.717 |
|
ANGEN
|
11,12 | 11,10 | 11,12 | 0,63% | 10,82 | 11,34 | 11,03 | 87.128.161 | 7.896.569 |
|
ANHYT
|
100,90 | 100,80 | 100,90 | 0,30% | 99,95 | 102,00 | 100,63 | 130.468.807 | 1.296.489 |
|
ANSGR
|
27,90 | 27,88 | 27,92 | -0,14% | 27,76 | 28,24 | 27,95 | 83.711.817 | 2.994.798 |
|
ARASE
|
113,80 | 113,70 | 113,90 | 1,79% | 112,30 | 115,30 | 113,13 | 20.256.310 | 179.057 |
|
ARCLK
|
104,20 | 104,10 | 104,20 | 2,66% | 102,80 | 104,70 | 104,04 | 96.118.257 | 923.851 |
|
ARDYZ
|
58,45 | 58,35 | 58,45 | -0,09% | 57,50 | 60,95 | 58,40 | 156.020.741 | 2.671.491 |
|
ARENA
|
27,50 | 27,50 | 27,52 | 1,25% | 26,84 | 27,86 | 27,37 | 41.994.466 | 1.534.336 |
|
ARFYE
|
29,72 | 29,72 | 29,76 | 2,27% | 29,08 | 30,26 | 29,77 | 123.157.210 | 4.137.160 |
|
ARMGD
|
146,30 | 146,30 | - | 10,00% | 133,00 | 146,30 | 144,49 | 467.044.972 | 3.232.388 |
|
ARSAN
|
3,26 | 3,26 | 3,27 | 1,88% | 3,23 | 3,30 | 3,27 | 29.840.114 | 9.114.171 |
|
ARTMS
|
39,44 | 39,42 | 39,48 | -0,40% | 39,26 | 40,98 | 39,93 | 49.407.093 | 1.237.436 |
|
ARZUM
|
2,23 | 2,22 | 2,23 | 1,83% | 2,19 | 2,24 | 2,21 | 17.886.099 | 8.080.436 |
|
ASELS
|
377,25 | 377,25 | 377,50 | -0,13% | 365,25 | 382,75 | 375,53 | 6.863.057.658 | 18.275.722 |
|
ASGYO
|
11,62 | 11,61 | 11,62 | 1,48% | 11,50 | 11,69 | 11,61 | 19.108.698 | 1.646.475 |
|
ASTOR
|
279,00 | 279,00 | 279,25 | -5,42% | 278,00 | 300,75 | 289,23 | 6.541.968.481 | 22.618.446 |
|
ASUZU
|
61,30 | 61,25 | 61,30 | 0,33% | 61,00 | 62,45 | 61,54 | 41.963.055 | 681.857 |
|
ATAKP
|
55,20 | 55,10 | 55,20 | 2,41% | 53,70 | 55,40 | 54,67 | 23.990.886 | 438.835 |
|
ATATP
|
246,20 | 246,00 | 246,20 | 5,67% | 237,80 | 251,00 | 244,35 | 430.091.274 | 1.760.114 |
|
ATATR
|
18,84 | 18,84 | 18,85 | 1,02% | 18,75 | 19,28 | 18,98 | 660.050.458 | 34.785.326 |
|
AVGYO
|
14,62 | 14,62 | 14,65 | 4,35% | 14,14 | 14,97 | 14,63 | 17.343.745 | 1.185.161 |
|
AVHOL
|
49,12 | 49,12 | 49,18 | -2,73% | 48,60 | 51,00 | 49,46 | 120.910.885 | 2.444.852 |
|
AVOD
|
4,41 | 4,40 | 4,41 | 2,08% | 4,33 | 4,48 | 4,41 | 45.509.397 | 10.314.567 |
|
AVPGY
|
57,40 | 57,35 | 57,40 | 0,17% | 57,35 | 58,35 | 57,78 | 20.497.386 | 354.739 |
|
AYCES
|
629,00 | 629,00 | 630,00 | -1,18% | 619,50 | 663,00 | 635,47 | 127.991.419 | 201.412 |
|
AYDEM
|
25,18 | 25,18 | 25,24 | -1,18% | 25,06 | 26,04 | 25,47 | 51.317.906 | 2.014.682 |
|
AYEN
|
38,80 | 38,80 | 38,86 | -4,06% | 38,66 | 41,00 | 39,51 | 93.396.094 | 2.363.781 |
|
AYGAZ
|
223,90 | 223,80 | 224,00 | -1,37% | 222,80 | 226,90 | 224,07 | 99.681.067 | 444.859 |
|
AZTEK
|
5,32 | 5,32 | 5,33 | 0,19% | 5,23 | 5,39 | 5,30 | 70.708.822 | 13.349.566 |
|
BAGFS
|
26,52 | 26,48 | 26,52 | 3,11% | 25,86 | 26,60 | 26,29 | 33.502.621 | 1.274.340 |
|
BAHKM
|
114,80 | 114,70 | 114,90 | -1,71% | 114,30 | 119,50 | 116,28 | 23.382.674 | 201.098 |
|
BALSU
|
13,47 | 13,46 | 13,47 | 1,20% | 13,37 | 13,69 | 13,52 | 68.249.071 | 5.048.879 |
|
BANVT
|
147,10 | 147,00 | 147,20 | -2,90% | 144,60 | 148,90 | 146,27 | 85.406.978 | 583.900 |
|
BARMA
|
71,25 | 71,10 | 71,25 | 4,47% | 68,20 | 71,25 | 69,56 | 139.404.385 | 2.003.970 |
|
BASGZ
|
49,08 | 49,08 | 49,10 | 1,83% | 48,60 | 49,32 | 48,89 | 8.398.059 | 171.782 |
|
BAYRK
|
5,18 | 5,17 | 5,18 | 0,39% | 5,15 | 5,28 | 5,20 | 26.499.269 | 5.099.227 |
|
BEGYO
|
4,14 | 4,13 | 4,14 | 2,22% | 4,08 | 4,14 | 4,11 | 11.420.055 | 2.777.286 |
|
BERA
|
17,77 | 17,77 | 17,78 | 3,86% | 17,24 | 18,09 | 17,68 | 146.493.189 | 8.285.394 |
|
BESLR
|
14,05 | 14,04 | 14,05 | 4,07% | 13,55 | 14,08 | 13,86 | 43.691.943 | 3.152.742 |
|
BESTE
|
46,82 | 46,80 | 46,84 | -2,01% | 45,50 | 49,70 | 47,81 | 1.971.090.578 | 41.232.293 |
|
BEYAZ
|
27,50 | 27,46 | 27,50 | 1,48% | 27,18 | 27,78 | 27,47 | 9.775.538 | 355.879 |
|
BFREN
|
136,50 | 136,40 | 136,50 | 1,11% | 135,30 | 138,00 | 136,27 | 29.387.163 | 215.659 |
|
BIENY
|
22,78 | 22,76 | 22,78 | 2,15% | 22,44 | 23,00 | 22,68 | 33.618.818 | 1.482.365 |
|
BIGCH
|
6,77 | 6,77 | 6,78 | 3,04% | 6,58 | 6,79 | 6,72 | 9.268.744 | 1.380.232 |
|
BIGEN
|
54,10 | - | - | 9,96% | 54,10 | 54,10 | 54,10 | 103.911.331 | 1.920.727 |
|
BIGTK
|
216,30 | 216,00 | 216,30 | 4,04% | 211,00 | 223,50 | 216,09 | 90.308.594 | 417.930 |
|
BIMAS
|
383,75 | 383,50 | 383,75 | 0,85% | 383,25 | 390,00 | 386,26 | 3.014.204.569 | 7.803.642 |
|
BINBN
|
175,40 | 175,30 | 175,50 | 1,04% | 174,20 | 177,40 | 175,30 | 17.513.028 | 99.902 |
|
BINHO
|
8,96 | 8,94 | 8,96 | 1,82% | 8,82 | 9,02 | 8,93 | 75.864.671 | 8.496.908 |
|
BIOEN
|
18,05 | 18,04 | 18,05 | 0,56% | 17,80 | 18,62 | 17,97 | 104.248.890 | 5.801.790 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 1,91% | 1,57 | 1,61 | 1,59 | 54.150.643 | 34.060.625 |
|
BLCYT
|
25,12 | 25,08 | 25,12 | 2,45% | 24,66 | 25,60 | 25,01 | 128.263.087 | 5.128.951 |
|
BLUME
|
32,86 | 32,86 | 32,90 | 0,80% | 32,26 | 33,06 | 32,73 | 35.500.155 | 1.084.790 |
|
BMSCH
|
16,14 | 16,13 | 16,14 | 1,00% | 16,03 | 16,36 | 16,17 | 20.180.969 | 1.247.838 |
|
BMSTL
|
83,35 | 83,25 | 83,35 | 2,90% | 81,35 | 86,00 | 82,32 | 109.949.394 | 1.335.565 |
|
BNTAS
|
6,73 | 6,72 | 6,73 | 2,12% | 6,65 | 6,75 | 6,70 | 13.275.320 | 1.982.296 |
|
BOBET
|
18,77 | 18,77 | 18,78 | 0,48% | 18,68 | 18,88 | 18,79 | 42.995.019 | 2.287.686 |
|
BORLS
|
5,46 | 5,46 | 5,47 | -1,09% | 5,42 | 5,65 | 5,53 | 85.803.507 | 15.509.655 |
|
BORSK
|
6,27 | 6,26 | 6,27 | 1,95% | 6,16 | 6,29 | 6,24 | 46.904.566 | 7.514.856 |
|
BOSSA
|
6,40 | 6,40 | 6,41 | 0,63% | 6,28 | 6,46 | 6,39 | 4.929.349 | 770.977 |
|
BRISA
|
91,10 | 91,05 | 91,10 | 0,39% | 90,80 | 96,35 | 91,58 | 8.872.635 | 96.885 |
|
BRKVY
|
97,95 | 97,85 | 97,95 | -3,02% | 97,00 | 105,50 | 100,82 | 229.763.829 | 2.278.989 |
|
BRLSM
|
20,92 | 20,90 | 20,92 | 3,98% | 20,38 | 21,48 | 20,88 | 245.643.508 | 11.764.423 |
|
BRSAN
|
631,00 | 631,00 | 631,50 | 2,44% | 620,50 | 640,00 | 630,25 | 1.564.313.627 | 2.482.045 |
|
BRYAT
|
2.001,00 | 2.000,00 | 2.001,00 | 1,78% | 1.980,00 | 2.009,00 | 1.996,88 | 83.517.458 | 41.824 |
|
BSOKE
|
34,10 | 34,10 | 34,12 | 0,00% | 33,60 | 34,70 | 34,05 | 57.357.879 | 1.684.349 |
|
BTCIM
|
5,87 | 5,86 | 5,87 | 0,86% | 5,75 | 5,95 | 5,86 | 171.612.521 | 29.299.674 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | 1,70% | 5,93 | 6,02 | 5,98 | 19.804.485 | 3.313.312 |
|
BULGS
|
39,88 | 39,86 | 39,90 | 2,68% | 39,08 | 40,04 | 39,53 | 74.589.304 | 1.887.028 |
|
BURCE
|
42,88 | 42,88 | 42,92 | 0,56% | 42,60 | 43,60 | 42,96 | 52.521.915 | 1.222.552 |
|
BVSAN
|
125,10 | 125,10 | 125,30 | 4,86% | 119,00 | 125,70 | 121,91 | 98.183.144 | 805.407 |
|
CANTE
|
1,46 | 1,45 | 1,46 | 1,39% | 1,45 | 1,49 | 1,47 | 377.802.397 | 257.424.373 |
|
CATES
|
40,62 | 40,58 | 40,62 | 6,78% | 38,48 | 41,84 | 40,65 | 195.935.572 | 4.819.806 |
|
CCOLA
|
81,70 | 81,65 | 81,70 | 4,08% | 78,80 | 82,50 | 80,60 | 371.861.124 | 4.613.779 |
|
CELHA
|
15,14 | 15,13 | 15,16 | -5,38% | 14,91 | 16,37 | 15,48 | 121.430.936 | 7.846.328 |
|
CEMAS
|
4,91 | 4,91 | 4,92 | 9,11% | 4,57 | 4,95 | 4,89 | 505.345.317 | 103.332.284 |
|
CEMTS
|
10,27 | 10,26 | 10,28 | 3,63% | 9,97 | 10,29 | 10,18 | 23.555.929 | 2.314.170 |
|
CEMZY
|
13,72 | 13,71 | 13,73 | 4,73% | 13,11 | 14,12 | 13,71 | 656.445.316 | 47.883.744 |
|
CEOEM
|
25,38 | 25,34 | 25,38 | 1,28% | 25,02 | 25,74 | 25,30 | 23.187.979 | 916.469 |
|
CGCAM
|
46,44 | 46,44 | 46,50 | 6,71% | 43,94 | 47,84 | 45,53 | 377.886.164 | 8.300.165 |
|
CIMSA
|
49,94 | 49,94 | 49,96 | 2,84% | 49,00 | 50,85 | 49,87 | 321.147.552 | 6.440.308 |
|
CLEBI
|
1.675,00 | 1.675,00 | 1.676,00 | 5,08% | 1.632,00 | 1.690,00 | 1.666,24 | 108.907.134 | 65.361 |
|
CMBTN
|
1.525,00 | 1.524,00 | 1.527,00 | 1,26% | 1.510,00 | 1.536,00 | 1.525,00 | 8.405.784 | 5.512 |
|
CONSE
|
2,84 | 2,83 | 2,84 | 1,43% | 2,81 | 2,88 | 2,84 | 17.365.834 | 6.124.846 |
|
CRFSA
|
152,70 | 152,50 | 152,70 | 0,20% | 151,60 | 155,50 | 153,00 | 66.367.769 | 433.767 |
|
CVKMD
|
40,42 | 40,38 | 40,42 | 2,43% | 40,22 | 41,56 | 40,88 | 543.340.566 | 13.292.032 |
|
CWENE
|
36,34 | 36,32 | 36,34 | 1,51% | 35,96 | 36,84 | 36,44 | 294.659.257 | 8.086.199 |
|
DAGI
|
7,64 | 7,64 | 7,65 | 1,33% | 7,48 | 7,73 | 7,59 | 24.823.708 | 3.270.976 |
|
DAPGM
|
10,72 | 10,70 | 10,72 | -2,55% | 10,12 | 11,42 | 10,83 | 2.967.447.383 | 273.998.308 |
|
DARDL
|
2,14 | 2,14 | 2,15 | 3,38% | 2,08 | 2,15 | 2,12 | 34.320.018 | 16.192.425 |
|
DCTTR
|
12,11 | 12,11 | 12,12 | -3,12% | 12,11 | 12,72 | 12,26 | 77.970.272 | 6.362.393 |
|
DENGE
|
2,25 | 2,25 | 2,26 | 3,69% | 2,19 | 2,27 | 2,24 | 23.076.455 | 10.318.963 |
|
DERHL
|
13,35 | 13,34 | 13,36 | 1,37% | 13,17 | 13,58 | 13,38 | 40.791.630 | 3.048.226 |
|
DESA
|
12,18 | 12,18 | 12,19 | 1,75% | 12,03 | 12,26 | 12,18 | 5.940.888 | 487.940 |
|
DESPC
|
43,20 | 43,16 | 43,22 | 3,10% | 42,62 | 43,48 | 43,09 | 10.716.314 | 248.674 |
|
DEVA
|
65,80 | 65,70 | 65,80 | 1,62% | 64,45 | 66,10 | 65,35 | 25.229.585 | 386.054 |
|
DGATE
|
117,70 | 117,50 | 117,80 | -0,51% | 115,30 | 130,10 | 118,47 | 25.140.398 | 212.205 |
|
DGNMO
|
8,75 | 8,75 | 8,76 | -1,69% | 8,73 | 9,23 | 8,88 | 28.786.943 | 3.242.646 |
|
DITAS
|
44,88 | 44,86 | 44,94 | 2,14% | 43,68 | 46,48 | 45,16 | 123.028.328 | 2.724.479 |
|
DMRGD
|
11,01 | 11,00 | 11,01 | 2,42% | 10,80 | 11,24 | 10,97 | 683.132.210 | 62.297.108 |
|
DMSAS
|
8,58 | 8,58 | 8,59 | 2,02% | 8,45 | 8,67 | 8,58 | 4.440.416 | 517.578 |
|
DNISI
|
21,92 | 21,88 | 21,92 | 2,43% | 21,72 | 22,76 | 22,18 | 71.170.690 | 3.209.386 |
|
DOAS
|
203,10 | 203,00 | 203,10 | -1,12% | 202,60 | 208,10 | 204,70 | 289.368.702 | 1.413.605 |
|
DOCO
|
11.082,50 | 11.080,00 | 11.095,00 | 6,59% | 10.500,00 | 11.435,00 | 11.251,65 | 294.680.643 | 26.190 |
|
DOFER
|
34,10 | 34,06 | 34,10 | 0,47% | 33,96 | 34,50 | 34,13 | 19.520.231 | 571.868 |
|
DOFRB
|
151,50 | 151,50 | 151,80 | -7,00% | 150,80 | 167,00 | 158,90 | 866.343.045 | 5.452.061 |
|
DOHOL
|
22,10 | 22,08 | 22,12 | 0,45% | 21,92 | 22,48 | 22,17 | 224.468.796 | 10.122.997 |
|
DOKTA
|
25,74 | 25,70 | 25,74 | 2,96% | 25,04 | 25,88 | 25,44 | 13.894.242 | 546.203 |
|
DSTKF
|
2.592,50 | 2.592,50 | 2.597,50 | -0,29% | 2.540,00 | 2.610,00 | 2.585,46 | 399.570.428 | 154.545 |
|
DUNYH
|
108,60 | 108,60 | 108,70 | 0,93% | 108,10 | 110,30 | 108,76 | 31.198.801 | 286.870 |
|
DURDO
|
5,13 | 5,13 | 5,15 | -0,39% | 5,09 | 5,35 | 5,17 | 10.506.308 | 2.031.482 |
|
DURKN
|
20,40 | 20,34 | 20,38 | 6,81% | 19,30 | 20,64 | 20,09 | 68.182.247 | 3.393.320 |
|
DYOBY
|
15,12 | 15,10 | 15,12 | 1,54% | 14,97 | 15,19 | 15,06 | 23.089.530 | 1.533.264 |
|
DZGYO
|
8,46 | 8,44 | 8,46 | 0,59% | 8,10 | 8,65 | 8,43 | 19.692.229 | 2.336.986 |
|
EBEBK
|
84,75 | 84,75 | 84,80 | 0,53% | 84,00 | 85,40 | 84,53 | 15.337.339 | 181.445 |
|
ECILC
|
81,60 | 81,55 | 81,60 | -0,06% | 81,55 | 83,80 | 82,61 | 275.263.595 | 3.332.081 |
|
ECOGR
|
38,10 | 38,04 | 38,10 | -0,37% | 37,70 | 38,66 | 38,23 | 170.808.855 | 4.467.808 |
|
ECZYT
|
344,50 | 344,00 | 344,50 | -1,01% | 343,00 | 354,00 | 348,66 | 87.342.038 | 250.508 |
|
EDATA
|
18,56 | 18,56 | - | 9,95% | 16,68 | 18,56 | 17,88 | 218.685.130 | 12.232.093 |
|
EDIP
|
36,08 | 36,06 | 36,10 | 2,44% | 35,28 | 36,48 | 35,71 | 18.954.774 | 530.794 |
|
EFOR
|
13,61 | 13,60 | 13,61 | 3,18% | 13,30 | 13,72 | 13,54 | 545.197.000 | 40.270.492 |
|
EGEEN
|
5.675,00 | 5.677,50 | 5.685,00 | 1,16% | 5.622,50 | 5.712,50 | 5.674,46 | 59.740.725 | 10.528 |
|
EGEGY
|
27,02 | 27,00 | 27,04 | 1,43% | 26,70 | 27,50 | 27,14 | 55.698.209 | 2.052.458 |
|
EGEPO
|
18,65 | 18,61 | 18,65 | -1,58% | 18,31 | 19,00 | 18,59 | 10.860.962 | 584.375 |
|
EGGUB
|
108,30 | 108,20 | 108,30 | 0,56% | 106,50 | 109,90 | 107,90 | 52.520.592 | 486.746 |
|
EGPRO
|
38,26 | 38,20 | 38,26 | 3,02% | 37,32 | 39,00 | 38,05 | 18.481.483 | 485.752 |
|
EKGYO
|
20,00 | 20,00 | 20,02 | 4,38% | 19,39 | 20,26 | 19,88 | 2.985.768.681 | 150.176.118 |
|
EKOS
|
7,65 | 7,64 | 7,65 | -0,39% | 7,51 | 7,83 | 7,68 | 152.917.075 | 19.900.046 |
|
EKSUN
|
7,32 | 7,30 | 7,31 | 1,39% | 7,09 | 7,38 | 7,23 | 29.560.331 | 4.086.258 |
|
ELITE
|
38,90 | 38,84 | 38,90 | 2,86% | 36,92 | 39,00 | 38,39 | 41.164.122 | 1.072.154 |
|
EMKEL
|
21,14 | 21,10 | 21,14 | 0,48% | 20,98 | 21,56 | 21,23 | 65.195.299 | 3.070.436 |
|
ENDAE
|
20,36 | 20,32 | 20,36 | -7,20% | 19,90 | 23,44 | 20,92 | 539.330.140 | 25.786.407 |
|
ENERY
|
8,67 | 8,66 | 8,67 | 0,81% | 8,55 | 8,72 | 8,64 | 79.767.057 | 9.233.231 |
|
ENJSA
|
106,00 | 106,00 | 106,10 | 2,02% | 104,20 | 108,50 | 105,81 | 154.211.542 | 1.457.427 |
|
ENKAI
|
94,45 | 94,45 | 94,50 | 1,78% | 93,15 | 95,30 | 94,48 | 1.010.647.706 | 10.696.785 |
|
ENSRI
|
10,12 | 10,11 | 10,12 | -9,80% | 10,10 | 11,57 | 10,52 | 960.594.675 | 91.295.945 |
|
ENTRA
|
4,89 | 4,88 | 4,89 | 4,26% | 4,73 | 4,92 | 4,82 | 87.638.303 | 18.182.584 |
|
EPLAS
|
6,32 | 6,32 | 6,33 | 6,04% | 6,00 | 6,33 | 6,16 | 48.281.375 | 7.839.017 |
|
ERCB
|
58,45 | 58,45 | 58,55 | 0,69% | 58,00 | 59,45 | 58,62 | 31.522.437 | 537.780 |
|
EREGL
|
39,28 | 39,28 | 39,30 | 2,29% | 38,88 | 40,10 | 39,45 | 3.347.938.433 | 84.856.631 |
|
ESCAR
|
46,82 | 46,82 | 46,86 | -0,26% | 45,96 | 48,00 | 46,69 | 65.382.292 | 1.400.269 |
|
ESCOM
|
5,76 | 5,76 | 5,77 | 6,86% | 5,24 | 5,80 | 5,52 | 594.860.178 | 107.836.856 |
|
ESEN
|
3,75 | 3,74 | 3,75 | 1,63% | 3,72 | 3,79 | 3,76 | 135.193.740 | 35.979.071 |
|
ETILR
|
5,38 | 5,37 | 5,38 | 4,06% | 5,20 | 5,40 | 5,31 | 35.639.239 | 6.711.617 |
|
EUPWR
|
94,80 | 94,75 | 94,85 | -0,58% | 91,95 | 97,20 | 94,31 | 1.950.927.553 | 20.686.994 |
|
EUREN
|
4,60 | 4,59 | 4,60 | 2,22% | 4,52 | 4,61 | 4,57 | 116.318.719 | 25.453.246 |
|
EYGYO
|
2,51 | 2,50 | 2,51 | 2,45% | 2,46 | 2,51 | 2,49 | 10.559.158 | 4.238.269 |
|
FADE
|
17,34 | 17,32 | 17,34 | 4,52% | 15,77 | 17,50 | 16,92 | 105.819.271 | 6.254.515 |
|
FENER
|
3,35 | 3,34 | 3,35 | 1,52% | 3,30 | 3,36 | 3,33 | 315.978.003 | 94.835.848 |
|
FMIZP
|
301,25 | 301,00 | 301,25 | 1,26% | 298,25 | 305,25 | 301,47 | 11.269.397 | 37.381 |
|
FONET
|
5,39 | 5,38 | 5,39 | 1,51% | 5,35 | 5,54 | 5,43 | 102.046.177 | 18.801.249 |
|
FORMT
|
2,28 | 2,28 | 2,29 | 3,17% | 2,23 | 2,30 | 2,26 | 126.198.259 | 55.801.485 |
|
FORTE
|
92,30 | 92,25 | 92,30 | 1,21% | 91,60 | 93,60 | 92,65 | 53.254.490 | 574.784 |
|
FRIGO
|
3,01 | 3,01 | 3,02 | -0,99% | 2,95 | 3,10 | 3,00 | 71.696.694 | 23.891.903 |
|
FRMPL
|
44,98 | 44,98 | - | 9,98% | 40,98 | 44,98 | 43,98 | 533.089.392 | 12.121.642 |
|
FROTO
|
88,30 | 88,25 | 88,30 | 2,02% | 86,80 | 89,30 | 88,27 | 1.836.138.359 | 20.802.224 |
|
FZLGY
|
17,69 | 17,69 | 17,71 | -0,73% | 17,51 | 18,76 | 18,01 | 1.041.849.588 | 57.845.653 |
|
GARAN
|
136,70 | 136,70 | 136,80 | 5,97% | 131,90 | 138,50 | 135,49 | 5.921.960.339 | 43.707.098 |
|
GARFA
|
31,92 | 31,88 | 31,92 | 1,33% | 31,70 | 32,32 | 31,99 | 24.494.909 | 765.659 |
|
GEDIK
|
7,39 | 7,38 | 7,39 | -0,54% | 7,17 | 7,69 | 7,40 | 110.974.765 | 14.994.560 |
|
GEDZA
|
34,38 | 34,36 | 34,40 | 0,23% | 33,94 | 35,22 | 34,55 | 84.669.137 | 2.450.811 |
|
GENIL
|
8,27 | 8,26 | 8,27 | 1,85% | 8,07 | 8,53 | 8,28 | 279.986.204 | 33.809.924 |
|
GENTS
|
6,80 | 6,79 | 6,80 | 4,29% | 6,53 | 6,81 | 6,67 | 51.276.618 | 7.687.803 |
|
GEREL
|
38,82 | 38,80 | 38,84 | -3,24% | 38,76 | 40,38 | 39,54 | 168.241.775 | 4.254.719 |
|
GESAN
|
83,30 | 83,25 | 83,30 | -1,42% | 81,30 | 86,50 | 83,68 | 1.147.411.384 | 13.712.699 |
|
GIPTA
|
72,00 | 72,00 | 72,10 | 1,41% | 70,85 | 72,80 | 71,77 | 88.597.113 | 1.234.478 |
|
GLCVY
|
58,55 | 58,50 | 58,55 | 2,27% | 57,40 | 58,65 | 58,12 | 26.379.077 | 453.898 |
|
GLRMK
|
170,40 | 170,20 | 170,40 | 2,04% | 169,20 | 172,60 | 170,94 | 514.038.596 | 3.007.203 |
|
GLRYH
|
3,26 | 3,25 | 3,26 | 2,19% | 3,19 | 3,27 | 3,23 | 17.692.565 | 5.482.853 |
|
GLYHO
|
15,94 | 15,92 | 15,94 | 3,78% | 15,48 | 15,98 | 15,69 | 46.241.861 | 2.946.938 |
|
GMTAS
|
44,94 | 44,90 | 44,94 | 0,31% | 44,76 | 46,96 | 45,25 | 54.259.471 | 1.199.121 |
|
GOKNR
|
26,82 | 26,82 | 26,84 | 8,15% | 24,46 | 27,28 | 26,65 | 689.906.891 | 25.892.710 |
|
GOLTS
|
327,00 | 326,75 | 327,25 | 1,47% | 322,25 | 328,00 | 325,88 | 24.005.386 | 73.664 |
|
GOODY
|
15,96 | 15,96 | 15,97 | 0,31% | 15,72 | 16,06 | 15,89 | 22.576.850 | 1.421.252 |
|
GOZDE
|
20,72 | 20,72 | 20,76 | 2,17% | 20,38 | 21,04 | 20,83 | 54.401.083 | 2.611.396 |
|
GRSEL
|
306,50 | 306,25 | 306,50 | 0,33% | 305,25 | 315,50 | 307,95 | 114.285.718 | 371.124 |
|
GRTHO
|
232,70 | 232,70 | 232,90 | 8,94% | 217,20 | 234,90 | 231,53 | 458.473.034 | 1.980.193 |
|
GSDHO
|
6,30 | 6,30 | 6,31 | -4,55% | 6,22 | 6,81 | 6,42 | 377.964.856 | 58.915.279 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 1,89% | 1,06 | 1,08 | 1,07 | 239.703.783 | 224.009.414 |
|
GUBRF
|
490,50 | 490,25 | 490,50 | 4,64% | 483,25 | 505,00 | 491,50 | 1.552.750.555 | 3.159.383 |
|
GUNDG
|
1.219,00 | 1.217,00 | 1.219,00 | -1,69% | 1.208,00 | 1.242,00 | 1.224,11 | 137.227.841 | 112.104 |
|
GWIND
|
26,52 | 26,50 | 26,52 | 1,53% | 26,26 | 26,76 | 26,47 | 89.000.130 | 3.361.936 |
|
GZNMI
|
64,10 | 64,10 | 64,20 | 2,40% | 63,40 | 65,65 | 64,64 | 87.954.849 | 1.360.611 |
|
HALKB
|
46,92 | 46,90 | 46,92 | 3,71% | 45,50 | 47,50 | 46,86 | 3.668.427.839 | 78.288.328 |
|
HATEK
|
16,06 | 16,04 | 16,07 | 1,39% | 15,81 | 16,16 | 15,99 | 10.452.661 | 653.594 |
|
HATSN
|
55,10 | 55,05 | 55,10 | 2,42% | 53,80 | 55,60 | 54,79 | 124.922.154 | 2.280.104 |
|
HDFGS
|
2,61 | 2,60 | 2,61 | 2,76% | 2,56 | 2,63 | 2,60 | 63.090.218 | 24.299.037 |
|
HEDEF
|
115,00 | 115,00 | 115,10 | 0,00% | 113,90 | 116,60 | 115,20 | 69.391.933 | 602.386 |
|
HEKTS
|
3,97 | 3,96 | 3,97 | 2,58% | 3,80 | 4,07 | 3,95 | 1.722.567.988 | 436.136.051 |
|
HKTM
|
13,99 | 13,96 | 13,98 | 2,12% | 13,71 | 14,12 | 13,94 | 24.921.468 | 1.787.525 |
|
HLGYO
|
6,30 | 6,30 | 6,31 | 1,78% | 6,21 | 6,43 | 6,29 | 178.731.408 | 28.428.164 |
|
HOROZ
|
63,70 | 63,65 | 63,70 | 2,82% | 61,60 | 63,80 | 62,90 | 66.747.202 | 1.061.216 |
|
HRKET
|
113,00 | 112,90 | 113,00 | -2,59% | 112,50 | 119,00 | 116,58 | 226.974.171 | 1.946.896 |
|
HTTBT
|
41,18 | 41,12 | 41,18 | 3,47% | 40,10 | 41,28 | 40,87 | 18.383.168 | 449.831 |
|
HUNER
|
3,83 | 3,82 | 3,83 | -0,52% | 3,80 | 3,91 | 3,84 | 81.371.562 | 21.173.591 |
|
HURGZ
|
6,59 | 6,58 | 6,59 | 0,15% | 6,48 | 6,73 | 6,58 | 30.821.703 | 4.686.191 |
|
ICBCT
|
21,04 | 21,06 | 21,10 | -1,03% | 20,46 | 21,98 | 21,21 | 189.271.720 | 8.923.808 |
|
ICUGS
|
5,13 | 5,13 | - | 9,85% | 4,21 | 5,13 | 4,58 | 1.096.883.929 | 239.735.386 |
|
IEYHO
|
128,00 | 128,00 | 128,20 | 3,31% | 123,40 | 128,20 | 125,77 | 465.292.732 | 3.699.446 |
|
IHAAS
|
93,40 | 93,40 | 93,50 | -4,06% | 88,50 | 99,00 | 93,47 | 192.553.637 | 2.060.153 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 1,49% | 1,34 | 1,37 | 1,35 | 21.289.147 | 15.728.065 |
|
IHLAS
|
1,24 | 1,23 | 1,24 | 0,81% | 1,21 | 1,25 | 1,23 | 188.583.292 | 153.522.670 |
|
IHLGM
|
1,85 | 1,84 | 1,85 | 1,09% | 1,83 | 1,88 | 1,85 | 21.020.678 | 11.355.677 |
|
IHYAY
|
1,63 | 1,63 | 1,64 | 1,24% | 1,61 | 1,64 | 1,63 | 4.011.628 | 2.461.446 |
|
IMASM
|
3,07 | 3,06 | 3,07 | 2,33% | 3,02 | 3,12 | 3,07 | 73.221.333 | 23.886.121 |
|
INDES
|
11,30 | 11,28 | 11,30 | 0,98% | 11,15 | 11,44 | 11,31 | 55.800.705 | 4.935.998 |
|
INFO
|
4,10 | 4,09 | 4,10 | 3,54% | 3,85 | 4,16 | 4,08 | 167.845.828 | 41.136.426 |
|
INGRM
|
416,00 | 415,25 | 416,00 | 1,71% | 407,50 | 416,25 | 411,34 | 15.703.735 | 38.177 |
|
INTEM
|
264,25 | 264,25 | 264,50 | 2,42% | 259,75 | 268,50 | 264,62 | 13.051.204 | 49.321 |
|
INVEO
|
8,09 | 8,07 | 8,09 | 3,59% | 7,81 | 8,13 | 7,95 | 37.905.487 | 4.767.736 |
|
INVES
|
656,50 | 656,50 | 657,00 | 0,54% | 649,50 | 658,50 | 653,35 | 48.696.326 | 74.533 |
|
ISCTR
|
14,49 | 14,48 | 14,49 | 5,46% | 14,02 | 14,61 | 14,41 | 7.828.528.670 | 543.330.385 |
|
ISDMR
|
59,35 | 59,25 | 59,35 | 0,59% | 59,05 | 60,80 | 59,89 | 67.307.916 | 1.123.839 |
|
ISFIN
|
19,84 | 19,83 | 19,85 | 2,64% | 19,39 | 19,90 | 19,69 | 20.732.221 | 1.052.807 |
|
ISGSY
|
105,80 | 105,70 | 105,80 | -0,09% | 104,40 | 109,10 | 105,72 | 68.843.545 | 651.191 |
|
ISGYO
|
20,44 | 20,42 | 20,46 | 1,59% | 20,12 | 20,62 | 20,40 | 46.838.886 | 2.296.343 |
|
ISKPL
|
9,00 | - | 9,00 | -9,91% | 9,00 | 9,84 | 9,15 | 1.191.141.805 | 130.239.406 |
|
ISMEN
|
36,56 | 36,56 | 36,58 | 2,18% | 35,84 | 36,66 | 36,34 | 278.834.983 | 7.673.736 |
|
IZENR
|
9,87 | 9,87 | 9,88 | 1,65% | 9,72 | 9,97 | 9,81 | 196.609.581 | 20.045.149 |
|
IZFAS
|
61,70 | 61,65 | 61,75 | 1,56% | 60,20 | 62,00 | 61,22 | 94.581.242 | 1.544.872 |
|
IZMDC
|
8,01 | 8,01 | 8,02 | 2,43% | 7,90 | 8,03 | 7,99 | 18.981.690 | 2.375.906 |
|
JANTS
|
16,65 | 16,64 | 16,65 | 0,91% | 16,60 | 16,83 | 16,68 | 25.963.702 | 1.556.272 |
|
KAPLM
|
637,50 | 637,00 | 637,50 | 5,55% | 612,00 | 653,50 | 634,65 | 212.108.626 | 334.214 |
|
KAREL
|
11,54 | 11,54 | 11,55 | 1,41% | 11,41 | 11,91 | 11,72 | 195.358.751 | 16.667.968 |
|
KARSN
|
12,29 | 12,28 | 12,29 | 1,82% | 12,15 | 12,49 | 12,33 | 125.199.170 | 10.154.290 |
|
KARTN
|
123,80 | 123,70 | 123,90 | 2,65% | 118,70 | 132,60 | 127,58 | 265.376.370 | 2.080.133 |
|
KATMR
|
2,75 | 2,74 | 2,75 | 0,36% | 2,69 | 2,77 | 2,74 | 160.516.177 | 58.693.799 |
|
KAYSE
|
4,52 | 4,51 | 4,52 | 1,80% | 4,46 | 4,54 | 4,51 | 26.055.103 | 5.783.792 |
|
KBORU
|
23,64 | 23,60 | 23,64 | 0,94% | 23,36 | 24,02 | 23,60 | 87.153.535 | 3.692.750 |
|
KCAER
|
15,21 | 15,20 | 15,21 | 2,70% | 14,93 | 15,33 | 15,15 | 299.826.618 | 19.792.240 |
|
KCHOL
|
190,40 | 190,40 | 190,50 | 3,37% | 186,60 | 192,10 | 189,98 | 4.174.271.071 | 21.972.179 |
|
KFEIN
|
10,98 | 10,98 | - | 9,91% | 10,22 | 10,98 | 10,55 | 160.002.292 | 15.164.001 |
|
KGYO
|
12,41 | 12,39 | 12,41 | 0,00% | 12,32 | 12,74 | 12,43 | 79.952.453 | 6.434.526 |
|
KIMMR
|
17,19 | 17,19 | 17,20 | 3,49% | 16,67 | 17,24 | 17,01 | 31.161.118 | 1.831.851 |
|
KLGYO
|
4,98 | 4,98 | 4,99 | 1,63% | 4,90 | 5,07 | 4,98 | 42.080.296 | 8.453.637 |
|
KLKIM
|
30,80 | 30,78 | 30,80 | 1,65% | 30,48 | 31,12 | 30,81 | 45.593.957 | 1.479.820 |
|
KLMSN
|
32,16 | 32,16 | 32,20 | 2,42% | 31,42 | 32,20 | 31,86 | 13.488.066 | 423.420 |
|
KLRHO
|
95,80 | 95,80 | 95,85 | 0,79% | 95,80 | 99,25 | 97,61 | 286.117.989 | 2.931.164 |
|
KLSER
|
28,54 | 28,48 | 28,54 | 1,93% | 28,04 | 28,70 | 28,36 | 38.357.328 | 1.352.332 |
|
KLSYN
|
14,35 | 14,35 | 14,36 | 6,30% | 13,50 | 14,60 | 14,14 | 125.662.893 | 8.885.219 |
|
KLYPV
|
58,50 | 58,45 | 58,50 | 1,56% | 57,80 | 59,15 | 58,51 | 59.901.919 | 1.023.871 |
|
KMPUR
|
21,54 | 21,56 | 21,58 | 3,46% | 20,86 | 21,70 | 21,24 | 37.763.689 | 1.777.971 |
|
KNFRT
|
14,31 | 14,31 | 14,33 | 0,00% | 14,15 | 15,38 | 14,41 | 58.591.385 | 4.066.635 |
|
KOCMT
|
2,53 | 2,52 | 2,53 | 0,80% | 2,49 | 2,54 | 2,51 | 43.113.562 | 17.150.161 |
|
KONKA
|
14,05 | 14,04 | 14,05 | 0,36% | 13,92 | 14,28 | 14,07 | 25.894.753 | 1.839.877 |
|
KONTR
|
6,15 | 6,15 | 6,16 | 0,00% | 6,00 | 6,33 | 6,18 | 408.793.992 | 66.117.848 |
|
KONYA
|
3.712,50 | 3.710,00 | 3.715,00 | 1,57% | 3.672,50 | 3.740,00 | 3.705,98 | 16.910.370 | 4.563 |
|
KOPOL
|
6,24 | 6,23 | 6,24 | 1,13% | 6,13 | 6,28 | 6,19 | 28.965.731 | 4.681.635 |
|
KORDS
|
82,60 | 82,55 | 82,65 | 0,36% | 81,00 | 84,20 | 82,11 | 114.629.578 | 1.395.984 |
|
KOTON
|
14,75 | 14,74 | 14,75 | 1,94% | 14,52 | 14,76 | 14,65 | 23.346.850 | 1.593.601 |
|
KRDMD
|
40,00 | 39,98 | 40,00 | 3,73% | 38,70 | 40,92 | 39,91 | 2.365.949.285 | 59.279.146 |
|
KRGYO
|
3,02 | 3,01 | 3,02 | -0,66% | 2,89 | 3,14 | 2,99 | 141.442.800 | 47.343.429 |
|
KRONT
|
19,95 | 19,94 | 19,98 | -0,20% | 19,80 | 20,26 | 20,09 | 25.836.876 | 1.286.289 |
|
KRPLS
|
9,15 | 9,15 | 9,16 | 1,44% | 9,03 | 9,24 | 9,11 | 5.486.436 | 602.552 |
|
KRSTL
|
11,18 | 11,16 | 11,18 | 2,47% | 11,02 | 11,24 | 11,14 | 37.853.300 | 3.398.353 |
|
KRVGD
|
2,98 | 2,98 | 2,99 | 1,02% | 2,92 | 3,00 | 2,95 | 15.934.450 | 5.397.781 |
|
KTLEV
|
174,90 | 174,80 | 174,90 | 4,73% | 167,10 | 177,80 | 173,73 | 3.739.483.693 | 21.525.221 |
|
KTSKR
|
89,90 | 89,90 | 89,95 | 2,57% | 89,45 | 91,10 | 90,10 | 40.260.232 | 446.856 |
|
KUTPO
|
90,20 | 90,10 | 90,30 | 1,23% | 89,75 | 90,95 | 90,28 | 16.847.578 | 186.621 |
|
KUYAS
|
70,30 | 70,30 | 70,40 | 0,29% | 69,55 | 71,65 | 70,40 | 196.241.446 | 2.787.600 |
|
KZBGY
|
3,37 | 3,36 | 3,37 | 8,01% | 3,12 | 3,38 | 3,23 | 323.947.070 | 100.295.624 |
|
KZGYO
|
23,52 | 23,50 | 23,52 | 0,60% | 23,32 | 23,80 | 23,55 | 23.927.232 | 1.016.253 |
|
LIDER
|
109,10 | 109,10 | 109,20 | -2,33% | 108,80 | 112,00 | 110,17 | 54.741.554 | 496.864 |
|
LIDFA
|
2,87 | 2,86 | 2,87 | 1,77% | 2,81 | 2,88 | 2,85 | 15.228.540 | 5.344.895 |
|
LILAK
|
35,88 | 35,88 | 35,92 | 2,75% | 35,06 | 36,68 | 35,81 | 144.425.203 | 4.033.583 |
|
LINK
|
7,44 | 7,43 | 7,44 | 4,64% | 7,05 | 7,47 | 7,21 | 291.713.803 | 40.473.512 |
|
LKMNH
|
15,39 | 15,39 | 15,41 | 1,12% | 15,21 | 15,50 | 15,33 | 9.019.969 | 588.252 |
|
LMKDC
|
28,72 | 28,72 | 28,74 | 0,77% | 28,30 | 28,90 | 28,66 | 116.704.155 | 4.072.788 |
|
LOGO
|
147,20 | 147,10 | 147,20 | 3,15% | 143,40 | 147,40 | 145,04 | 101.842.753 | 702.158 |
|
LRSHO
|
3,43 | 3,43 | 3,44 | 3,63% | 3,33 | 3,50 | 3,43 | 58.238.642 | 16.989.073 |
|
LYDHO
|
181,70 | 181,60 | 181,80 | 0,00% | 181,40 | 185,30 | 182,68 | 24.624.809 | 134.796 |
|
LYDYE
|
13.870,00 | 13.870,00 | 13.915,00 | -0,57% | 13.500,00 | 14.097,50 | 13.758,55 | 20.500.245 | 1.490 |
|
MAALT
|
1.141,00 | 1.139,00 | 1.141,00 | 0,53% | 1.133,00 | 1.187,00 | 1.146,98 | 39.398.847 | 34.350 |
|
MACKO
|
40,28 | 40,22 | 40,28 | 1,16% | 39,68 | 40,48 | 40,11 | 25.315.259 | 631.157 |
|
MAGEN
|
30,06 | - | 30,06 | -10,00% | 30,06 | 31,22 | 30,08 | 1.483.977.541 | 49.329.654 |
|
MAKIM
|
17,83 | 17,81 | 17,82 | 0,73% | 17,72 | 18,54 | 18,09 | 30.047.952 | 1.661.507 |
|
MAKTK
|
12,96 | 12,96 | 12,99 | 3,02% | 12,61 | 13,46 | 13,09 | 114.760.250 | 8.767.316 |
|
MANAS
|
28,52 | 28,50 | 28,52 | 1,86% | 27,86 | 29,30 | 28,61 | 782.120.811 | 27.336.243 |
|
MARBL
|
12,98 | 12,97 | 12,99 | 2,12% | 12,77 | 12,99 | 12,89 | 15.525.630 | 1.204.743 |
|
MARKA
|
73,15 | 73,00 | 73,15 | 1,60% | 72,10 | 73,80 | 73,02 | 39.145.809 | 536.131 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 2,48% | 2,43 | 2,54 | 2,48 | 318.283.050 | 128.228.601 |
|
MARTI
|
1,88 | 1,88 | 1,89 | 1,62% | 1,86 | 1,91 | 1,88 | 65.041.262 | 34.535.250 |
|
MAVI
|
42,52 | 42,50 | 42,52 | 0,05% | 41,94 | 43,32 | 42,52 | 263.475.085 | 6.197.154 |
|
MEDTR
|
30,30 | 30,30 | 30,36 | 0,93% | 29,86 | 30,60 | 30,19 | 11.270.505 | 373.289 |
|
MEGMT
|
88,50 | 88,50 | 88,55 | 2,02% | 85,80 | 88,60 | 87,16 | 478.628.743 | 5.491.391 |
|
MEKAG
|
3,82 | 3,82 | 3,83 | 1,87% | 3,77 | 3,84 | 3,81 | 33.144.154 | 8.695.710 |
|
MERCN
|
22,94 | 22,94 | 22,96 | 0,35% | 22,74 | 23,40 | 23,03 | 31.634.702 | 1.373.729 |
|
MERIT
|
17,16 | 17,13 | 17,15 | 2,57% | 16,72 | 17,17 | 16,91 | 42.534.723 | 2.514.694 |
|
MERKO
|
1,87 | 1,86 | 1,87 | -3,61% | 1,86 | 1,97 | 1,89 | 151.326.532 | 80.131.229 |
|
METRO
|
8,85 | 8,84 | 8,85 | -0,11% | 8,63 | 9,11 | 8,84 | 56.694.832 | 6.412.366 |
|
MEYSU
|
17,17 | 17,16 | 17,17 | 2,14% | 16,32 | 17,22 | 16,85 | 365.503.632 | 21.686.735 |
|
MGROS
|
677,50 | 677,50 | 678,00 | 1,65% | 669,00 | 680,00 | 675,67 | 1.208.861.580 | 1.789.139 |
|
MHRGY
|
4,23 | 4,22 | 4,23 | 3,17% | 4,15 | 4,37 | 4,24 | 22.456.137 | 5.298.351 |
|
MIATK
|
47,40 | 47,38 | 47,40 | 1,15% | 47,18 | 48,40 | 47,71 | 788.526.300 | 16.528.825 |
|
MNDRS
|
11,44 | 11,44 | 11,45 | 2,33% | 11,26 | 11,56 | 11,40 | 30.616.204 | 2.685.210 |
|
MNDTR
|
5,86 | 5,85 | 5,86 | 1,21% | 5,80 | 6,03 | 5,91 | 15.589.159 | 2.636.139 |
|
MOBTL
|
13,98 | 13,97 | 13,99 | -0,71% | 13,65 | 14,28 | 13,97 | 97.198.309 | 6.958.337 |
|
MOGAN
|
13,69 | 13,69 | 13,71 | 2,85% | 13,29 | 14,00 | 13,67 | 509.502.483 | 37.269.501 |
|
MOPAS
|
36,00 | 36,00 | 36,02 | 0,28% | 35,48 | 36,28 | 35,85 | 146.495.704 | 4.086.232 |
|
MPARK
|
443,50 | 443,25 | 443,50 | 1,26% | 439,75 | 445,75 | 443,23 | 111.092.633 | 250.644 |
|
MRGYO
|
1,62 | 1,61 | 1,62 | 2,53% | 1,59 | 1,64 | 1,61 | 79.413.937 | 49.384.930 |
|
MRSHL
|
1.523,00 | 1.524,00 | 1.526,00 | 1,60% | 1.505,00 | 1.550,00 | 1.519,45 | 10.914.236 | 7.183 |
|
MSGYO
|
6,10 | 6,09 | 6,10 | 1,16% | 6,04 | 6,23 | 6,10 | 10.765.420 | 1.764.106 |
|
MTRKS
|
28,72 | 28,72 | 28,74 | 7,40% | 26,86 | 29,00 | 27,93 | 70.023.233 | 2.507.473 |
|
NATEN
|
6,81 | 6,81 | 6,82 | 1,64% | 6,73 | 6,85 | 6,80 | 35.285.657 | 5.188.535 |
|
NETAS
|
65,50 | 65,45 | 65,55 | 2,83% | 64,35 | 65,95 | 65,28 | 21.912.886 | 335.694 |
|
NETCD
|
159,70 | 159,70 | 159,80 | -4,60% | 153,40 | 169,70 | 161,62 | 1.284.091.142 | 7.944.984 |
|
NIBAS
|
4,61 | 4,60 | 4,61 | 0,22% | 4,58 | 4,72 | 4,63 | 29.522.325 | 6.383.156 |
|
NTGAZ
|
12,42 | 12,41 | 12,42 | -0,96% | 12,36 | 12,65 | 12,44 | 30.771.189 | 2.474.099 |
|
NTHOL
|
39,32 | 39,30 | 39,32 | 1,87% | 38,82 | 39,44 | 39,18 | 70.455.483 | 1.798.380 |
|
NUGYO
|
10,23 | 10,21 | 10,23 | 1,29% | 10,10 | 10,36 | 10,24 | 10.940.317 | 1.068.336 |
|
NUHCM
|
216,50 | 216,10 | 216,40 | 1,74% | 213,90 | 217,90 | 215,88 | 16.389.605 | 75.920 |
|
OBAMS
|
6,93 | 6,92 | 6,93 | 3,43% | 6,82 | 7,02 | 6,93 | 303.090.423 | 43.719.719 |
|
ODAS
|
7,34 | 7,33 | 7,34 | 2,37% | 7,17 | 7,41 | 7,31 | 341.099.111 | 46.654.846 |
|
ODINE
|
1.591,00 | 1.590,00 | 1.592,00 | 3,65% | 1.505,00 | 1.593,00 | 1.567,73 | 251.905.024 | 160.681 |
|
OFSYM
|
58,45 | 58,35 | 58,45 | -2,58% | 57,80 | 60,35 | 58,82 | 112.559.267 | 1.913.558 |
|
ONCSM
|
258,75 | 258,50 | 258,75 | 1,27% | 250,25 | 264,00 | 257,54 | 119.033.818 | 462.193 |
|
ONRYT
|
66,25 | 66,20 | 66,25 | 3,35% | 63,75 | 66,60 | 65,21 | 100.627.887 | 1.543.142 |
|
ORGE
|
109,80 | 109,80 | 109,90 | 4,47% | 104,10 | 110,90 | 107,67 | 148.088.525 | 1.375.405 |
|
OSMEN
|
7,35 | 7,35 | 7,37 | 0,96% | 7,33 | 7,43 | 7,38 | 4.305.649 | 583.397 |
|
OSTIM
|
2,85 | 2,85 | 2,86 | -5,63% | 2,85 | 3,32 | 3,16 | 472.448.543 | 149.690.429 |
|
OTKAR
|
354,75 | 354,75 | 355,00 | 2,23% | 346,75 | 355,25 | 353,70 | 523.431.699 | 1.479.895 |
|
OTTO
|
218,50 | 218,10 | 218,50 | 8,81% | 208,10 | 220,80 | 217,96 | 271.484.947 | 1.245.571 |
|
OYAKC
|
21,40 | 21,40 | 21,42 | 3,68% | 20,80 | 21,46 | 21,17 | 375.902.070 | 17.756.341 |
|
OYYAT
|
42,78 | 42,72 | 42,80 | 0,14% | 42,46 | 43,50 | 42,91 | 7.037.765 | 164.014 |
|
OZATD
|
1.563,00 | 1.560,00 | 1.563,00 | 2,96% | 1.498,00 | 1.589,00 | 1.541,90 | 89.773.895 | 58.223 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | 0,95% | 2,11 | 2,16 | 2,14 | 18.198.417 | 8.520.877 |
|
OZKGY
|
14,16 | 14,15 | 14,17 | 0,07% | 14,08 | 14,33 | 14,20 | 27.812.124 | 1.958.003 |
|
OZSUB
|
28,44 | 28,42 | 28,44 | 2,16% | 28,00 | 28,60 | 28,31 | 31.853.950 | 1.125.022 |
|
OZYSR
|
12,13 | 12,12 | 12,13 | 1,17% | 11,93 | 12,29 | 12,07 | 20.292.906 | 1.680.933 |
|
PAGYO
|
133,50 | 133,10 | 133,50 | -0,52% | 133,10 | 138,00 | 134,79 | 9.178.479 | 68.096 |
|
PAHOL
|
1,65 | 1,65 | 1,66 | 1,85% | 1,63 | 1,67 | 1,65 | 340.697.234 | 206.167.537 |
|
PAMEL
|
81,85 | 81,80 | 81,90 | 1,49% | 81,20 | 82,00 | 81,62 | 6.182.823 | 75.752 |
|
PAPIL
|
14,75 | 14,73 | 14,74 | 0,48% | 14,53 | 14,83 | 14,67 | 71.651.359 | 4.885.155 |
|
PARSN
|
85,10 | 85,05 | 85,15 | 6,71% | 80,00 | 86,20 | 84,00 | 88.862.381 | 1.057.935 |
|
PASEU
|
116,90 | 116,70 | 116,80 | 0,34% | 115,50 | 117,20 | 116,19 | 165.275.933 | 1.422.411 |
|
PATEK
|
22,96 | 22,94 | 22,96 | -0,69% | 22,60 | 23,54 | 23,15 | 238.086.690 | 10.283.373 |
|
PCILT
|
34,56 | 34,52 | 34,56 | 1,65% | 33,94 | 34,96 | 34,39 | 36.640.219 | 1.065.303 |
|
PEKGY
|
12,86 | 12,85 | 12,86 | 0,94% | 12,78 | 13,18 | 13,01 | 1.566.471.303 | 120.379.043 |
|
PENGD
|
12,41 | 12,40 | 12,41 | 2,14% | 12,15 | 12,88 | 12,43 | 67.280.728 | 5.414.638 |
|
PENTA
|
14,92 | 14,92 | 14,94 | 4,19% | 14,46 | 15,16 | 14,87 | 45.962.553 | 3.091.904 |
|
PETKM
|
19,42 | 19,42 | 19,43 | -1,47% | 19,13 | 19,59 | 19,35 | 1.486.210.732 | 76.815.003 |
|
PETUN
|
12,24 | 12,23 | 12,24 | 2,43% | 12,03 | 12,29 | 12,18 | 12.375.143 | 1.015.973 |
|
PGSUS
|
172,80 | 172,70 | 172,80 | 4,41% | 168,90 | 174,40 | 172,27 | 2.819.682.946 | 16.367.779 |
|
PINSU
|
11,28 | 11,27 | 11,28 | 1,53% | 11,11 | 11,33 | 11,24 | 16.217.383 | 1.442.620 |
|
PKENT
|
148,00 | 147,90 | 148,10 | 1,37% | 147,00 | 149,10 | 147,95 | 11.167.716 | 75.485 |
|
PLTUR
|
22,62 | 22,60 | 22,62 | 2,72% | 22,24 | 22,64 | 22,49 | 24.790.970 | 1.102.528 |
|
PNLSN
|
46,58 | 46,56 | 46,58 | 2,19% | 46,00 | 47,28 | 46,83 | 27.648.370 | 590.365 |
|
PNSUT
|
12,39 | 12,35 | 12,38 | 2,99% | 12,11 | 12,58 | 12,33 | 28.341.510 | 2.297.876 |
|
POLHO
|
20,64 | 20,62 | 20,64 | 1,47% | 20,34 | 20,80 | 20,58 | 50.504.699 | 2.454.053 |
|
POLTK
|
5.050,00 | 5.050,00 | 5.060,00 | 4,18% | 4.885,00 | 5.150,00 | 5.025,96 | 38.735.065 | 7.707 |
|
PRDGS
|
7,70 | 7,70 | 7,71 | 2,53% | 7,57 | 7,73 | 7,64 | 19.572.847 | 2.560.769 |
|
PRKAB
|
39,88 | 39,86 | 39,90 | 0,45% | 39,76 | 41,60 | 40,39 | 37.297.569 | 923.466 |
|
PRKME
|
17,56 | 17,54 | 17,56 | 2,09% | 17,20 | 17,74 | 17,45 | 20.296.114 | 1.163.462 |
|
PSGYO
|
3,31 | 3,31 | 3,32 | 1,85% | 3,24 | 3,32 | 3,28 | 468.991.869 | 142.801.089 |
|
QUAGR
|
3,90 | 3,89 | 3,90 | 4,00% | 3,81 | 3,95 | 3,90 | 200.416.326 | 51.427.906 |
|
RALYH
|
213,20 | 213,10 | 213,30 | -7,10% | 209,20 | 231,00 | 216,85 | 766.201.944 | 3.533.388 |
|
RAYSG
|
196,50 | 196,50 | 196,80 | -0,46% | 193,10 | 201,70 | 196,03 | 64.522.922 | 329.148 |
|
REEDR
|
7,58 | 7,58 | 7,59 | 4,55% | 7,16 | 7,62 | 7,43 | 300.474.149 | 40.439.181 |
|
RGYAS
|
202,40 | 202,30 | 202,40 | 1,76% | 199,40 | 203,60 | 201,81 | 250.068.739 | 1.239.153 |
|
RTALB
|
3,61 | 3,61 | 3,62 | 3,44% | 3,51 | 3,66 | 3,57 | 115.196.172 | 32.267.174 |
|
RUBNS
|
27,54 | - | 27,54 | -10,00% | 27,54 | 28,46 | 27,63 | 299.392.552 | 10.837.813 |
|
RUZYE
|
10,59 | 10,58 | 10,60 | 0,76% | 10,38 | 10,70 | 10,55 | 61.690.124 | 5.845.624 |
|
RYGYO
|
32,60 | 32,60 | 32,66 | 0,37% | 32,08 | 33,10 | 32,55 | 40.068.190 | 1.230.935 |
|
RYSAS
|
25,50 | 25,48 | 25,50 | 1,59% | 24,98 | 26,50 | 25,44 | 276.727.542 | 10.878.289 |
|
SAFKR
|
25,52 | 25,50 | 25,54 | 0,87% | 25,04 | 26,00 | 25,42 | 101.884.149 | 4.008.493 |
|
SAHOL
|
96,05 | 96,00 | 96,05 | 4,86% | 93,00 | 96,45 | 95,22 | 2.955.275.895 | 31.037.692 |
|
SANFM
|
9,93 | 9,92 | 9,93 | 2,37% | 9,69 | 10,03 | 9,90 | 62.789.855 | 6.341.390 |
|
SARKY
|
28,28 | 28,26 | 28,28 | 3,21% | 28,10 | 29,18 | 28,56 | 277.048.537 | 9.701.011 |
|
SASA
|
2,64 | 2,63 | 2,64 | 0,38% | 2,60 | 2,68 | 2,65 | 5.429.604.077 | 2.050.285.337 |
|
SAYAS
|
55,60 | 55,60 | 55,65 | 8,59% | 51,95 | 56,30 | 54,11 | 153.906.619 | 2.844.323 |
|
SDTTR
|
252,50 | 252,25 | 252,75 | -1,94% | 244,70 | 258,25 | 252,88 | 308.349.479 | 1.219.366 |
|
SEGMN
|
52,50 | 52,40 | 52,50 | 0,57% | 52,30 | 53,45 | 52,75 | 26.122.427 | 495.227 |
|
SEGYO
|
4,87 | 4,87 | 4,88 | 1,25% | 4,70 | 4,92 | 4,85 | 20.961.366 | 4.326.642 |
|
SELEC
|
110,50 | 110,50 | 110,60 | 0,91% | 108,60 | 111,20 | 109,95 | 109.175.901 | 992.984 |
|
SELVA
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,13 | 2,09 | 53.924.615 | 25.751.587 |
|
SERNT
|
9,38 | 9,37 | 9,38 | 1,52% | 9,25 | 9,48 | 9,36 | 38.222.623 | 4.083.906 |
|
SISE
|
45,32 | 45,30 | 45,32 | 3,80% | 44,14 | 45,64 | 45,02 | 2.335.168.326 | 51.866.677 |
|
SKBNK
|
13,85 | 13,84 | 13,85 | 2,97% | 13,55 | 14,03 | 13,83 | 337.339.892 | 24.357.042 |
|
SKTAS
|
3,20 | 3,20 | 3,21 | -0,93% | 3,15 | 3,30 | 3,21 | 32.636.353 | 10.182.593 |
|
SKYMD
|
13,84 | 13,83 | 13,86 | 1,69% | 13,46 | 14,14 | 13,84 | 34.885.704 | 2.521.051 |
|
SMART
|
34,06 | 34,04 | 34,08 | 5,19% | 32,70 | 34,26 | 33,43 | 96.232.326 | 2.878.993 |
|
SMRTG
|
12,24 | 12,23 | 12,24 | 5,15% | 11,61 | 12,47 | 12,13 | 547.952.277 | 45.188.202 |
|
SMRVA
|
15,41 | 15,41 | - | 9,99% | 14,15 | 15,41 | 15,11 | 331.831.976 | 21.955.536 |
|
SNGYO
|
3,70 | 3,69 | 3,70 | 3,64% | 3,60 | 3,74 | 3,67 | 40.590.985 | 11.053.575 |
|
SNICA
|
3,98 | 3,98 | 3,99 | 1,27% | 3,95 | 4,01 | 3,98 | 17.749.342 | 4.456.091 |
|
SOKE
|
15,43 | 15,43 | 15,46 | -2,65% | 14,87 | 16,17 | 15,35 | 91.377.302 | 5.954.654 |
|
SOKM
|
49,40 | 49,40 | 49,44 | 3,13% | 48,38 | 49,72 | 49,00 | 261.994.731 | 5.346.430 |
|
SRVGY
|
3,14 | 3,14 | 3,15 | 1,62% | 3,09 | 3,15 | 3,12 | 65.741.325 | 21.100.503 |
|
SUNTK
|
32,20 | 32,14 | 32,20 | 0,75% | 31,72 | 32,38 | 32,08 | 9.820.304 | 306.114 |
|
SURGY
|
73,60 | 73,55 | 73,60 | 0,48% | 72,45 | 74,25 | 73,39 | 105.640.542 | 1.439.441 |
|
SUWEN
|
7,25 | 7,26 | 7,27 | 0,69% | 7,12 | 7,35 | 7,27 | 14.542.106 | 1.999.693 |
|
TABGD
|
260,75 | 260,75 | 261,00 | 1,66% | 255,75 | 263,25 | 258,87 | 117.688.854 | 454.631 |
|
TARKM
|
530,50 | 530,50 | 531,00 | 1,43% | 529,00 | 545,00 | 536,86 | 61.846.118 | 115.200 |
|
TATEN
|
14,69 | 14,66 | 14,69 | 4,18% | 14,00 | 14,78 | 14,52 | 300.683.537 | 20.715.513 |
|
TATGD
|
19,09 | 19,09 | 19,11 | 2,74% | 18,61 | 19,12 | 18,86 | 31.634.517 | 1.677.710 |
|
TAVHL
|
278,00 | 277,75 | 278,00 | 7,34% | 265,25 | 278,50 | 272,98 | 1.460.868.964 | 5.351.619 |
|
TBORG
|
135,20 | 135,10 | 135,20 | 2,19% | 133,20 | 135,50 | 134,75 | 12.969.212 | 96.250 |
|
TCELL
|
110,90 | 110,90 | 111,00 | 3,16% | 107,70 | 111,40 | 110,15 | 1.875.487.934 | 17.026.910 |
|
TCKRC
|
139,30 | 139,10 | 139,20 | -1,55% | 138,90 | 146,20 | 143,71 | 423.939.712 | 2.949.998 |
|
TEHOL
|
32,86 | 32,84 | 32,86 | -0,42% | 32,70 | 33,22 | 32,91 | 1.358.375.804 | 41.276.075 |
|
TEKTU
|
10,08 | 10,08 | 10,09 | 0,80% | 10,00 | 10,30 | 10,16 | 51.779.770 | 5.095.786 |
|
TERA
|
233,80 | 233,60 | 233,80 | 4,14% | 225,40 | 237,00 | 230,23 | 6.205.904.721 | 26.955.704 |
|
TEZOL
|
17,62 | 17,61 | 17,63 | -2,11% | 17,58 | 18,15 | 17,85 | 85.972.325 | 4.815.977 |
|
TGSAS
|
179,60 | 179,60 | 179,90 | 0,67% | 178,00 | 182,50 | 180,33 | 18.663.036 | 103.496 |
|
THYAO
|
310,25 | 310,00 | 310,25 | 5,80% | 301,00 | 311,00 | 306,89 | 19.137.309.527 | 62.359.064 |
|
TKFEN
|
140,00 | 140,00 | 140,10 | 1,38% | 134,60 | 142,60 | 139,19 | 512.203.309 | 3.679.809 |
|
TKNSA
|
19,96 | 19,96 | 19,97 | 1,32% | 19,76 | 20,02 | 19,90 | 46.275.772 | 2.325.950 |
|
TLMAN
|
96,80 | 96,70 | 96,80 | 2,11% | 95,10 | 97,20 | 96,34 | 23.107.910 | 239.857 |
|
TMPOL
|
430,50 | 430,50 | 431,00 | 2,56% | 416,50 | 441,00 | 430,06 | 111.840.264 | 260.057 |
|
TMSN
|
90,65 | 90,60 | 90,75 | 2,08% | 88,90 | 90,90 | 89,71 | 52.662.506 | 587.059 |
|
TNZTP
|
24,34 | 24,34 | 24,36 | 2,18% | 23,92 | 24,52 | 24,21 | 29.085.495 | 1.201.263 |
|
TOASO
|
297,50 | 297,50 | 297,75 | 5,12% | 286,75 | 298,25 | 293,43 | 867.297.891 | 2.955.694 |
|
TRALT
|
44,26 | 44,22 | 44,26 | 3,95% | 43,20 | 44,46 | 43,98 | 3.685.974.922 | 83.806.939 |
|
TRCAS
|
41,78 | 41,72 | 41,78 | -1,69% | 40,52 | 43,10 | 41,49 | 71.931.810 | 1.733.587 |
|
TRENJ
|
84,30 | 84,25 | 84,30 | 2,55% | 82,70 | 85,45 | 84,13 | 110.108.369 | 1.308.858 |
|
TRGYO
|
98,65 | 98,60 | 98,65 | 0,41% | 97,75 | 99,20 | 98,47 | 60.498.829 | 614.368 |
|
TRMET
|
108,60 | 108,50 | 108,60 | 2,36% | 106,10 | 110,90 | 108,07 | 530.048.930 | 4.904.576 |
|
TSKB
|
11,90 | 11,89 | 11,90 | 3,84% | 11,61 | 12,00 | 11,85 | 314.142.011 | 26.511.737 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,93 | 0,94 | 0,93 | 74.201.202 | 79.523.112 |
|
TTKOM
|
64,30 | 64,25 | 64,30 | 4,21% | 62,55 | 64,45 | 63,71 | 1.872.770.192 | 29.396.312 |
|
TTRAK
|
443,50 | 443,50 | 443,75 | 1,72% | 440,00 | 450,75 | 445,65 | 49.321.392 | 110.673 |
|
TUCLK
|
4,24 | 4,23 | 4,24 | 2,42% | 4,19 | 4,27 | 4,23 | 17.504.122 | 4.136.366 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 2,13% | 2,37 | 2,41 | 2,39 | 118.760.841 | 49.656.647 |
|
TUPRS
|
234,30 | 234,30 | 234,40 | -0,72% | 230,30 | 235,70 | 232,34 | 3.708.828.895 | 15.963.126 |
|
TUREX
|
8,21 | 8,20 | 8,21 | 2,24% | 8,14 | 8,28 | 8,20 | 119.653.896 | 14.593.679 |
|
TURGG
|
28,12 | 28,12 | 28,16 | 1,66% | 27,60 | 28,28 | 27,91 | 12.755.165 | 456.952 |
|
TURSG
|
13,05 | 13,04 | 13,05 | 1,24% | 12,85 | 13,15 | 12,97 | 733.614.988 | 56.544.148 |
|
UCAYM
|
38,26 | 38,24 | 38,26 | 4,25% | 36,56 | 39,22 | 38,15 | 739.131.658 | 19.376.449 |
|
UFUK
|
1.310,00 | 1.310,00 | 1.311,00 | 0,00% | 1.282,00 | 1.330,00 | 1.305,89 | 19.567.481 | 14.984 |
|
ULKER
|
113,90 | 113,80 | 113,90 | 2,52% | 112,00 | 115,00 | 113,64 | 674.689.349 | 5.937.126 |
|
ULUFA
|
1,89 | 1,89 | 1,90 | 1,61% | 1,85 | 1,92 | 1,89 | 32.029.451 | 16.989.774 |
|
ULUSE
|
321,75 | 321,25 | 321,75 | -0,46% | 315,50 | 329,00 | 320,40 | 77.195.055 | 240.931 |
|
ULUUN
|
8,28 | 8,27 | 8,28 | 5,48% | 7,84 | 8,43 | 8,15 | 71.225.880 | 8.743.397 |
|
UNLU
|
12,75 | 12,74 | 12,76 | 1,19% | 12,66 | 12,87 | 12,73 | 9.770.277 | 767.247 |
|
USAK
|
1,51 | 1,51 | 1,52 | 2,03% | 1,49 | 1,52 | 1,51 | 47.013.485 | 31.208.011 |
|
VAKBN
|
32,86 | 32,86 | 32,88 | 3,27% | 32,12 | 33,64 | 33,08 | 2.025.337.192 | 61.218.662 |
|
VAKFA
|
12,65 | 12,64 | 12,65 | 1,44% | 12,51 | 12,78 | 12,65 | 114.541.530 | 9.052.264 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | 3,01% | 1,67 | 1,73 | 1,70 | 77.801.747 | 45.748.976 |
|
VAKKO
|
80,40 | 80,30 | 80,45 | 1,71% | 78,00 | 81,30 | 79,91 | 19.261.587 | 241.032 |
|
VBTYZ
|
32,24 | 32,24 | - | 9,96% | 31,24 | 32,24 | 32,16 | 55.017.354 | 1.710.950 |
|
VERTU
|
38,20 | 38,20 | 38,30 | 1,33% | 37,88 | 38,46 | 38,10 | 8.798.950 | 230.968 |
|
VERUS
|
611,50 | 611,00 | 612,00 | 0,41% | 604,00 | 615,00 | 609,31 | 30.068.193 | 49.348 |
|
VESBE
|
6,32 | 6,32 | 6,33 | 1,94% | 6,22 | 6,35 | 6,30 | 17.754.834 | 2.819.273 |
|
VESTL
|
24,72 | 24,72 | 24,74 | 2,40% | 24,18 | 24,84 | 24,67 | 55.528.441 | 2.251.246 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 1,48% | 2,71 | 2,75 | 2,73 | 52.773.632 | 19.331.887 |
|
VRGYO
|
2,07 | 2,07 | 2,08 | 0,98% | 2,06 | 2,09 | 2,08 | 47.946.543 | 23.108.175 |
|
VSNMD
|
86,00 | 85,95 | 86,00 | 1,06% | 85,20 | 86,85 | 86,06 | 54.837.025 | 637.193 |
|
YAPRK
|
13,08 | 13,08 | 13,10 | 1,71% | 12,88 | 13,18 | 13,03 | 22.656.987 | 1.738.490 |
|
YATAS
|
39,70 | 39,70 | 39,72 | 0,81% | 39,40 | 40,34 | 39,82 | 24.736.689 | 621.166 |
|
YAYLA
|
22,82 | 22,76 | 22,82 | 0,88% | 22,52 | 23,20 | 22,80 | 15.935.799 | 699.107 |
|
YEOTK
|
107,60 | 107,50 | 107,60 | 1,61% | 105,70 | 109,50 | 107,55 | 481.597.932 | 4.478.060 |
|
YESIL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,40 | 1,44 | 1,42 | 29.442.634 | 20.760.030 |
|
YGGYO
|
217,20 | 217,20 | 217,40 | 0,00% | 215,70 | 218,80 | 216,98 | 7.084.586 | 32.651 |
|
YIGIT
|
23,94 | 23,92 | 23,96 | 2,31% | 23,58 | 24,14 | 23,86 | 48.732.807 | 2.042.391 |
|
YKBNK
|
37,96 | 37,94 | 37,96 | 8,40% | 35,94 | 38,30 | 37,31 | 6.854.081.883 | 183.720.198 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 2,50% | 3,21 | 3,36 | 3,29 | 30.230.393 | 9.202.142 |
|
YUNSA
|
10,61 | 10,61 | 10,62 | -0,09% | 10,56 | 10,84 | 10,67 | 32.059.293 | 3.004.716 |
|
YYLGD
|
11,48 | 11,47 | 11,48 | 3,42% | 11,11 | 11,54 | 11,37 | 91.009.556 | 8.001.329 |
|
ZEDUR
|
10,23 | 10,21 | 10,23 | -1,35% | 10,06 | 10,79 | 10,29 | 40.196.408 | 3.906.548 |
|
ZERGY
|
14,39 | 14,38 | 14,39 | -0,28% | 14,29 | 14,82 | 14,49 | 129.246.147 | 8.917.680 |
|
ZGYO
|
39,86 | 39,86 | 39,90 | -4,50% | 39,54 | 41,94 | 40,60 | 160.355.567 | 3.949.412 |
|
ZOREN
|
2,91 | 2,90 | 2,91 | 2,11% | 2,86 | 2,92 | 2,90 | 53.606.021 | 18.487.285 |
|
ZRGYO
|
16,96 | 16,96 | 16,98 | 0,36% | 16,95 | 17,87 | 17,36 | 102.429.259 | 5.899.392 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.