BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺166,76 (0,92%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,57 11,56 11,57 0,70% 11,48 11,71 11,57 90.887.631 7.855.042
A1YEN
4,06 4,05 4,06 2,27% 4,03 4,22 4,10 273.669.486 66.709.610
ACSEL
161,40 161,10 161,30 2,48% 151,60 165,00 159,27 96.354.120 604.973
ADEL
36,00 35,98 36,00 0,73% 35,40 36,76 35,98 211.248.896 5.870.634
ADESE
1,11 1,10 1,11 2,78% 1,08 1,12 1,11 175.832.633 159.177.761
ADGYO
60,00 59,95 60,05 1,35% 59,00 60,35 59,80 35.710.722 597.129
AEFES
20,80 20,78 20,80 0,48% 20,60 21,00 20,75 333.606.721 16.077.390
AFYON
13,45 13,45 13,46 1,05% 13,33 13,60 13,42 13.030.128 971.136
AGESA
245,10 244,60 244,90 0,45% 244,00 248,00 245,91 18.267.237 74.283
AGHOL
37,22 37,22 37,26 1,14% 36,84 37,58 37,25 146.588.201 3.935.833
AGROT
3,06 3,05 3,06 2,00% 3,02 3,07 3,05 64.668.516 21.235.498
AHGAZ
31,86 31,84 31,86 2,25% 30,56 32,08 31,45 158.478.463 5.039.166
AHSGY
21,58 21,56 21,58 -2,53% 21,40 23,00 21,93 40.605.941 1.851.801
AKBNK
72,15 72,10 72,15 0,84% 71,30 72,55 71,85 3.862.319.945 53.754.264
AKCNS
196,90 196,70 196,90 1,86% 193,50 197,70 195,85 31.669.765 161.703
AKENR
14,23 14,22 14,24 2,74% 13,40 14,90 14,31 422.008.785 29.488.397
AKFGY
3,01 3,00 3,01 1,69% 2,97 3,02 3,00 19.297.868 6.429.204
AKFIS
60,15 60,05 60,15 3,00% 58,45 61,40 59,99 160.026.650 2.667.560
AKFYE
24,28 24,26 24,28 2,27% 23,90 24,90 24,38 84.400.588 3.462.658
AKGRT
7,41 7,40 7,41 1,65% 7,31 7,41 7,36 10.298.619 1.399.581
AKHAN
28,00 27,98 28,00 -0,21% 27,70 28,30 27,95 84.452.029 3.021.388
AKSA
11,18 11,17 11,18 1,91% 11,03 11,22 11,12 117.074.196 10.524.698
AKSEN
84,45 84,40 84,45 -0,76% 84,35 86,20 85,17 225.424.685 2.646.918
AKSGY
9,47 9,46 9,47 1,61% 9,30 9,49 9,41 29.470.316 3.131.252
AKSUE
37,24 37,24 37,28 -1,74% 37,06 37,96 37,42 27.526.344 735.674
ALARK
99,95 99,95 100,00 -0,45% 99,30 101,10 100,03 150.363.700 1.503.149
ALBRK
8,66 8,65 8,66 1,52% 8,51 8,70 8,59 67.707.675 7.878.824
ALCAR
782,50 781,50 782,00 1,62% 770,50 784,50 779,10 9.342.164 11.991
ALCTL
136,80 136,70 136,90 1,33% 135,00 138,10 136,90 16.843.470 123.035
ALFAS
54,55 54,55 54,60 4,60% 52,35 55,75 54,30 375.055.264 6.906.866
ALGYO
7,52 7,52 7,53 1,90% 7,41 7,72 7,56 362.860.320 47.979.365
ALKA
11,79 11,78 11,79 -2,72% 11,70 12,17 11,87 124.779.128 10.511.347
ALKIM
18,66 18,65 18,66 2,53% 18,13 18,79 18,45 39.471.197 2.138.893
ALKLC
362,50 362,50 363,00 -1,09% 358,25 375,00 363,74 190.814.303 524.591
ALTNY
17,28 17,28 17,30 -0,06% 17,17 17,58 17,33 244.010.821 14.078.567
ALVES
3,58 3,57 3,58 2,29% 3,48 3,61 3,55 466.199.498 131.292.171
ANELE
64,35 64,35 - 10,00% 60,60 64,35 63,76 248.701.201 3.900.441
ANGEN
14,77 14,77 14,79 1,37% 13,91 15,07 14,45 338.208.195 23.411.788
ANHYT
113,30 113,30 113,40 1,71% 111,20 113,80 112,44 46.737.312 415.676
ANSGR
31,12 31,08 31,12 2,37% 30,40 31,18 30,93 87.716.241 2.835.589
ARASE
111,40 111,50 111,70 0,36% 110,40 112,30 111,22 16.928.721 152.206
ARCLK
114,50 114,40 114,50 0,97% 113,40 114,70 114,07 60.993.531 534.703
ARDYZ
57,40 57,30 57,40 4,84% 54,75 57,70 56,69 128.774.756 2.271.775
ARENA
38,16 38,14 38,18 6,30% 36,02 38,20 37,39 330.775.469 8.847.037
ARFYE
30,00 29,98 30,00 -0,66% 29,68 30,42 30,07 67.213.638 2.235.509
ARMGD
128,00 127,70 128,00 -1,16% 127,50 132,00 129,68 16.535.632 127.508
ARSAN
3,77 3,77 3,78 1,34% 3,63 3,82 3,72 108.677.327 29.256.083
ARTMS
43,36 43,34 43,40 0,09% 43,06 44,02 43,45 34.454.776 792.969
ARZUM
2,59 2,59 2,60 0,78% 2,58 2,60 2,59 17.498.422 6.759.835
ASELS
421,00 420,75 421,00 2,00% 414,75 421,00 418,25 2.072.391.561 4.954.886
ASGYO
12,22 12,22 12,24 1,16% 12,09 12,27 12,18 23.863.036 1.959.171
ASTOR
341,50 341,50 341,75 1,94% 336,25 344,00 340,44 4.171.000.852 12.251.987
ASUZU
65,10 65,05 65,10 1,80% 64,15 65,35 64,65 19.551.209 302.396
ATAKP
60,90 60,90 61,00 5,64% 57,55 62,50 60,50 65.029.051 1.074.869
ATATP
194,90 194,80 195,00 4,73% 188,30 199,30 194,88 374.789.429 1.923.210
ATATR
15,35 15,34 15,35 1,86% 15,17 15,51 15,31 305.582.125 19.964.049
AVGYO
12,62 12,61 12,63 0,00% 12,37 12,88 12,71 3.972.252 312.609
AVHOL
39,80 39,80 39,84 0,20% 39,28 40,00 39,71 18.946.358 477.144
AVOD
4,75 4,74 4,75 1,93% 4,60 4,76 4,68 46.270.260 9.878.639
AVPGY
65,10 65,10 65,25 0,15% 64,85 65,95 65,15 34.710.107 532.782
AYCES
601,00 601,00 601,50 2,91% 588,00 624,00 606,22 213.265.329 351.797
AYDEM
27,48 27,44 27,48 2,46% 27,00 27,86 27,29 30.416.441 1.114.745
AYEN
34,12 34,10 34,12 0,71% 33,90 34,30 34,09 33.563.341 984.673
AYGAZ
268,50 268,25 268,50 -1,65% 268,00 274,75 270,77 32.852.131 121.327
AZTEK
4,87 4,87 4,88 2,96% 4,74 4,95 4,87 48.065.626 9.871.485
BAGFS
33,78 33,80 33,82 1,93% 33,40 34,50 33,78 42.559.272 1.259.875
BAHKM
120,00 119,80 120,00 2,92% 115,00 120,50 117,37 40.144.534 342.043
BALSU
14,63 14,63 14,64 2,74% 14,34 14,73 14,55 70.051.688 4.815.516
BANVT
163,50 163,40 163,50 1,24% 161,20 166,50 162,97 8.831.257 54.190
BARMA
58,60 58,55 58,65 1,74% 56,90 59,50 58,38 56.509.405 967.934
BASGZ
51,00 50,90 51,00 1,80% 49,36 51,20 50,52 3.947.975 78.150
BAYRK
4,91 4,90 4,91 1,24% 4,86 4,94 4,90 21.398.489 4.365.219
BEGYO
4,37 4,36 4,37 1,16% 4,33 4,38 4,36 14.500.278 3.326.723
BERA
17,21 17,21 17,22 2,20% 16,92 17,24 17,07 82.516.403 4.835.127
BESLR
16,52 16,51 16,53 6,86% 15,63 16,58 16,18 105.110.224 6.496.090
BESTE
30,08 30,08 30,10 0,87% 29,60 30,22 29,93 191.745.557 6.406.131
BEYAZ
29,14 29,10 29,14 0,07% 28,98 29,30 29,10 6.672.108 229.250
BFREN
147,00 147,00 147,20 1,38% 145,30 147,50 146,76 10.740.110 73.184
BIENY
24,08 24,08 24,10 0,33% 24,04 24,36 24,16 29.958.938 1.239.890
BIGCH
6,90 6,90 6,91 -1,43% 6,83 7,13 6,95 32.653.765 4.700.566
BIGEN
35,88 35,88 - 9,99% 34,10 35,88 35,84 153.154.637 4.273.925
BIGTK
231,70 231,70 231,90 -2,65% 230,60 243,50 234,20 86.407.838 368.943
BIMAS
417,50 417,25 417,50 2,71% 409,25 425,00 418,22 2.247.425.869 5.373.857
BINBN
176,50 176,40 176,50 1,44% 174,20 178,40 176,48 29.351.946 166.320
BINHO
9,53 9,52 9,53 1,17% 9,46 9,61 9,54 90.694.590 9.511.248
BIOEN
20,02 20,00 20,06 1,47% 19,87 20,30 20,06 50.868.430 2.536.336
BJKAS
1,65 1,64 1,65 1,23% 1,60 1,70 1,65 180.366.459 109.033.976
BLCYT
35,02 35,02 35,08 0,46% 34,68 35,84 35,20 83.347.619 2.367.725
BLUME
39,46 39,44 39,46 -1,55% 39,26 40,36 39,79 47.315.581 1.189.230
BMSCH
18,58 18,58 18,60 -0,21% 18,46 18,74 18,61 17.775.657 955.422
BMSTL
81,00 80,95 81,00 2,99% 79,00 81,25 80,18 62.448.734 778.873
BNTAS
6,88 6,88 6,89 2,69% 6,75 6,91 6,84 18.429.167 2.694.019
BOBET
19,72 19,70 19,72 1,54% 19,50 19,74 19,65 15.017.551 764.207
BORLS
6,00 5,99 6,00 -1,80% 5,82 6,32 6,02 55.468.000 9.214.772
BORSK
7,89 7,89 - 9,89% 7,27 7,89 7,76 285.102.818 36.736.599
BOSSA
6,61 6,60 6,61 1,85% 6,51 6,62 6,58 4.254.229 646.699
BRISA
96,00 96,00 96,10 2,67% 93,95 96,80 95,71 11.555.877 120.743
BRKVY
100,30 100,20 100,30 1,83% 99,05 101,20 100,06 22.264.942 222.510
BRLSM
18,84 18,83 18,84 7,05% 18,10 19,36 18,92 537.464.306 28.408.280
BRSAN
538,00 537,50 538,00 3,56% 521,00 538,50 532,33 826.320.389 1.552.267
BRYAT
2.054,00 2.053,00 2.054,00 1,83% 2.021,00 2.061,00 2.045,13 65.722.325 32.136
BSOKE
37,08 37,06 37,08 1,87% 35,92 38,50 37,25 118.558.818 3.182.451
BTCIM
6,35 6,34 6,35 3,25% 6,17 6,46 6,32 281.296.889 44.481.336
BUCIM
6,24 6,24 6,25 1,13% 6,17 6,26 6,22 11.964.182 1.922.236
BULGS
44,92 44,90 44,94 1,63% 44,42 45,24 44,81 89.655.774 2.000.729
BURCE
53,55 53,45 53,55 3,48% 51,10 54,50 53,02 138.812.210 2.617.933
BVSAN
144,10 143,90 144,10 3,89% 139,00 149,80 144,57 317.890.859 2.198.924
CANTE
1,72 1,72 1,73 0,00% 1,72 1,75 1,73 253.257.240 146.086.135
CATES
39,16 39,14 39,16 1,29% 38,70 39,40 39,13 16.040.758 409.975
CCOLA
82,35 82,30 82,35 -1,32% 81,95 83,90 82,81 208.331.994 2.515.843
CELHA
13,05 13,05 13,07 3,41% 12,64 13,20 12,94 33.697.039 2.603.424
CEMAS
5,04 5,04 5,05 1,00% 4,97 5,15 5,05 48.298.433 9.561.296
CEMTS
11,20 11,19 11,20 1,63% 11,07 11,20 11,13 8.352.223 750.456
CEMZY
13,60 13,58 13,60 1,12% 13,31 13,70 13,49 204.172.297 15.134.029
CEOEM
26,62 26,58 26,66 8,56% 24,30 26,72 25,77 98.434.388 3.820.184
CGCAM
43,34 43,28 43,32 1,98% 42,60 43,94 43,25 78.155.052 1.807.178
CIMSA
55,45 55,40 55,45 1,46% 54,85 55,50 55,20 71.482.990 1.295.071
CLEBI
1.742,00 1.740,00 1.742,00 0,58% 1.730,00 1.748,00 1.738,76 37.673.749 21.667
CMBTN
1.708,00 1.709,00 1.711,00 0,77% 1.700,00 1.721,00 1.712,24 8.961.853 5.234
CONSE
3,32 3,31 3,32 1,53% 3,28 3,36 3,32 18.179.900 5.475.722
CRFSA
143,60 143,60 143,80 0,98% 140,60 144,40 142,07 32.601.501 229.469
CVKMD
43,58 43,58 43,60 7,08% 41,10 44,30 43,21 1.209.397.435 27.992.254
CWENE
39,06 39,04 39,06 1,88% 38,34 39,30 38,90 385.590.636 9.912.609
DAGI
6,54 6,54 6,55 0,00% 6,46 6,58 6,52 14.389.767 2.205.619
DAPGM
10,20 10,20 10,21 2,31% 10,01 10,25 10,14 141.228.340 13.930.396
DARDL
2,36 2,35 2,36 2,61% 2,31 2,37 2,35 29.574.625 12.606.613
DCTTR
13,37 13,35 13,37 4,05% 12,82 13,45 13,19 113.125.711 8.579.920
DENGE
2,55 2,55 2,56 1,19% 2,53 2,59 2,56 20.035.940 7.839.113
DERHL
14,71 14,70 14,71 0,75% 14,63 15,05 14,71 28.165.766 1.914.939
DESA
13,10 13,08 13,10 1,31% 12,90 13,16 13,03 7.241.003 555.858
DESPC
44,10 44,00 44,10 1,85% 43,00 44,22 43,95 9.421.927 214.387
DEVA
68,75 68,65 68,75 0,95% 68,25 69,00 68,65 11.960.692 174.229
DGATE
107,90 107,80 107,90 0,37% 104,40 108,00 106,11 27.703.706 261.087
DGNMO
10,00 9,82 9,93 1,42% 9,59 10,10 9,93 31.150.542 3.137.583
DITAS
36,40 36,36 36,40 -3,70% 35,88 38,00 36,48 83.386.615 2.285.665
DMRGD
8,66 8,65 8,67 0,58% 8,35 8,68 8,58 525.210.753 61.203.624
DMSAS
9,11 9,09 9,11 1,67% 9,03 9,13 9,08 4.721.920 519.920
DNISI
21,12 21,12 21,18 0,48% 20,98 21,40 21,14 7.005.914 331.378
DOAS
185,60 185,50 185,60 2,03% 182,40 185,80 184,47 146.820.501 795.888
DOCO
9.805,00 9.800,00 9.807,50 1,53% 9.657,50 9.840,00 9.755,80 22.106.638 2.266
DOFER
35,80 35,76 35,80 1,47% 35,28 36,80 35,85 77.116.400 2.150.974
DOFRB
150,80 150,80 150,90 3,64% 143,30 152,40 148,16 1.213.583.218 8.190.843
DOHOL
23,88 23,86 23,88 -2,61% 23,76 24,60 24,09 138.301.476 5.742.302
DOKTA
27,28 27,28 27,32 1,34% 26,80 27,82 27,29 13.716.217 502.545
DSTKF
1.963,00 - 1.963,00 -10,00% 1.963,00 1.963,00 1.963,00 14.547.793 7.411
DUNYH
123,70 123,60 123,70 2,23% 120,40 125,80 123,00 69.146.278 562.154
DURDO
4,91 4,91 4,93 0,61% 4,66 4,96 4,90 10.298.610 2.100.339
DURKN
21,30 21,26 21,30 1,72% 20,70 21,30 21,05 28.595.123 1.358.301
DYOBY
16,80 16,80 16,81 0,96% 16,64 16,95 16,77 51.092.839 3.046.479
DZGYO
8,12 8,11 8,13 3,05% 7,90 8,18 8,11 11.902.741 1.467.746
EBEBK
77,70 77,70 77,80 0,91% 76,55 78,10 77,50 19.565.551 252.476
ECILC
86,40 86,35 86,40 2,98% 84,35 86,60 85,55 371.975.983 4.348.098
ECOGR
38,24 38,22 38,26 1,00% 37,98 38,80 38,34 114.481.623 2.985.779
ECZYT
391,75 391,50 392,00 4,82% 375,75 392,75 382,94 98.278.885 256.641
EDATA
21,20 21,18 21,20 0,38% 20,96 22,50 21,61 88.323.001 4.087.109
EDIP
39,90 39,88 39,94 2,62% 38,86 40,10 39,53 26.333.921 666.245
EFOR
12,68 12,68 12,69 -0,16% 12,44 12,86 12,66 577.676.076 45.649.176
EGEEN
6.095,00 6.095,00 6.097,50 1,58% 6.007,50 6.125,00 6.052,30 35.260.713 5.826
EGEGY
32,20 32,18 32,22 2,22% 31,50 32,38 32,00 73.916.817 2.310.293
EGEPO
18,62 18,55 18,62 -1,53% 18,20 19,07 18,58 17.111.215 921.015
EGGUB
122,20 122,20 122,30 0,33% 121,20 123,20 122,01 40.816.189 334.523
EGPRO
40,78 40,70 40,78 -1,64% 40,36 42,10 41,02 42.532.244 1.036.994
EKGYO
20,54 20,52 20,54 2,60% 20,16 20,62 20,45 1.074.621.848 52.554.414
EKOS
8,14 8,14 8,15 0,74% 8,03 8,30 8,18 169.933.722 20.785.994
EKSUN
6,45 6,45 6,46 3,04% 6,26 6,46 6,35 19.408.259 3.055.164
ELITE
39,34 39,32 39,34 2,45% 38,16 39,66 38,84 70.149.216 1.806.021
EMKEL
23,72 23,68 23,72 1,19% 23,50 24,22 23,87 87.146.504 3.650.779
ENDAE
18,19 18,19 18,21 -0,33% 17,81 18,55 18,13 115.248.966 6.356.857
ENERY
8,86 8,85 8,86 1,14% 8,75 8,92 8,84 83.581.320 9.458.300
ENJSA
118,60 118,60 118,70 0,85% 117,90 119,90 118,86 99.110.332 833.837
ENKAI
103,90 103,80 103,90 1,86% 102,10 104,20 102,91 508.058.603 4.936.981
ENSRI
9,84 9,84 9,85 1,34% 9,59 10,34 9,96 513.890.914 51.573.992
ENTRA
11,14 11,13 11,14 0,81% 11,05 11,24 11,14 64.550.009 5.795.609
EPLAS
6,23 6,22 6,23 1,47% 6,17 6,26 6,22 6.596.386 1.060.486
ERCB
61,10 61,10 61,15 0,91% 60,25 61,35 60,85 29.126.059 478.642
EREGL
40,64 40,64 40,66 0,35% 40,20 41,10 40,54 2.564.955.388 63.267.540
ESCAR
53,00 52,90 53,00 1,05% 52,55 53,80 53,19 105.426.884 1.981.952
ESCOM
5,45 5,44 5,45 2,25% 5,36 5,52 5,45 131.387.663 24.100.439
ESEN
4,04 4,04 4,05 1,25% 4,01 4,09 4,05 194.811.781 48.125.965
ETILR
6,31 6,31 6,32 4,13% 5,78 6,36 6,08 68.899.215 11.331.742
EUPWR
60,60 60,60 60,65 1,68% 59,70 61,70 60,70 559.384.412 9.215.557
EUREN
5,14 5,13 5,14 1,58% 5,07 5,14 5,10 181.772.297 35.639.567
EYGYO
2,98 2,97 2,98 1,71% 2,95 3,01 2,98 24.514.935 8.218.880
FENER
3,36 3,35 3,36 4,02% 3,23 3,40 3,34 351.934.144 105.332.270
FMIZP
316,75 316,25 316,75 -0,16% 313,25 319,50 316,30 12.517.870 39.576
FONET
5,32 5,32 5,33 0,95% 5,16 5,38 5,31 97.805.565 18.436.128
FORMT
2,63 2,63 2,64 -1,13% 2,63 2,68 2,65 39.487.259 14.877.485
FORTE
93,40 93,40 93,50 2,92% 91,30 93,85 92,52 58.138.850 628.380
FRIGO
3,18 3,17 3,18 -2,45% 3,16 3,27 3,22 46.311.412 14.381.711
FRMPL
35,60 35,58 35,60 1,77% 35,04 35,70 35,29 29.854.431 846.067
FROTO
94,85 94,80 94,85 1,50% 93,55 94,90 94,21 699.755.471 7.427.987
FZLGY
15,50 15,50 15,51 1,44% 15,18 15,51 15,33 135.858.026 8.865.180
GARAN
132,60 132,50 132,60 0,84% 131,00 132,70 132,02 1.171.099.204 8.870.718
GARFA
33,60 33,58 33,60 3,38% 32,30 34,96 33,73 79.553.545 2.358.372
GEDIK
6,35 6,35 - 9,86% 5,90 6,35 6,21 130.690.736 21.062.484
GEDZA
29,96 29,94 29,96 1,01% 29,68 30,06 29,92 8.328.388 278.357
GENIL
9,04 9,03 9,04 0,78% 8,92 9,17 9,01 341.424.386 37.883.241
GENTS
8,19 8,19 8,20 -2,62% 8,16 8,45 8,27 67.553.049 8.170.334
GEREL
42,86 42,82 42,86 2,05% 41,76 43,00 42,36 128.395.462 3.031.151
GESAN
61,90 61,90 61,95 1,98% 60,90 62,90 61,88 446.262.395 7.212.185
GIPTA
81,90 81,90 82,00 0,31% 81,15 83,00 81,82 53.086.339 648.836
GLCVY
61,65 61,60 61,65 0,65% 61,25 62,20 61,64 24.578.180 398.757
GLRMK
193,30 193,20 193,30 0,68% 192,20 194,70 193,18 418.378.529 2.165.743
GLRYH
3,97 3,96 3,97 0,25% 3,91 3,99 3,95 36.681.855 9.296.439
GLYHO
14,35 14,34 14,35 2,28% 14,10 14,37 14,27 25.993.205 1.822.118
GMTAS
41,94 41,94 41,98 4,07% 40,36 42,30 41,56 107.664.742 2.590.603
GOKNR
22,98 22,94 22,98 2,04% 22,66 23,08 22,86 73.165.027 3.200.157
GOLTS
369,75 369,75 370,00 0,00% 368,25 371,75 369,74 19.467.741 52.652
GOODY
17,18 17,17 17,18 3,62% 16,63 17,63 17,24 34.526.305 2.002.816
GOZDE
21,06 21,04 21,06 2,03% 20,64 21,14 20,86 19.898.857 953.899
GRSEL
311,75 311,50 311,75 0,48% 310,50 315,00 312,11 48.771.818 156.263
GRTHO
245,00 244,80 245,10 2,17% 241,40 246,30 243,89 87.592.964 359.147
GSDHO
5,37 5,36 5,37 -0,56% 5,27 5,47 5,34 27.437.119 5.140.253
GSRAY
1,14 1,13 1,14 0,88% 1,13 1,15 1,14 113.446.253 99.539.455
GUBRF
614,50 614,50 615,00 4,06% 595,00 617,00 606,28 450.323.767 742.760
GUNDG
894,00 893,50 895,00 -0,45% 884,00 902,00 892,71 79.562.292 89.125
GWIND
29,20 29,18 29,20 1,67% 28,78 29,40 29,05 172.103.100 5.924.553
GZNMI
67,75 67,70 67,75 -0,37% 67,50 68,90 68,21 76.913.300 1.127.560
HALKB
41,02 41,00 41,02 3,85% 39,28 41,06 40,17 885.850.924 22.053.465
HATEK
16,16 16,16 16,17 1,00% 16,03 16,23 16,11 13.990.017 868.640
HATSN
48,32 48,30 48,34 1,81% 47,88 48,80 48,27 43.262.922 896.311
HDFGS
3,14 3,14 3,15 0,96% 3,10 3,16 3,13 90.311.742 28.897.509
HEDEF
144,20 144,00 144,20 -0,55% 142,40 147,90 145,45 92.608.465 636.697
HEKTS
4,63 4,63 4,64 1,09% 4,52 4,86 4,71 1.747.004.748 371.216.553
HKTM
13,95 13,95 13,96 2,57% 13,50 13,97 13,74 36.018.754 2.620.984
HLGYO
6,02 6,01 6,02 1,18% 5,96 6,03 6,00 95.166.542 15.866.790
HOROZ
82,85 82,75 82,85 0,79% 79,90 83,95 81,66 320.349.619 3.923.191
HRKET
75,90 75,85 75,90 5,27% 72,60 78,00 75,93 139.174.733 1.832.847
HTTBT
41,70 41,68 41,70 1,12% 41,20 42,78 41,68 7.096.691 170.253
HUNER
3,69 3,68 3,69 -1,86% 3,64 3,97 3,80 420.787.275 110.813.019
HURGZ
9,29 9,29 9,30 -2,82% 9,26 9,84 9,50 99.941.378 10.517.425
ICBCT
17,15 17,16 17,19 2,76% 16,63 17,26 16,98 19.977.671 1.176.630
ICUGS
6,01 6,01 6,03 -1,15% 5,90 6,15 6,00 18.101.042 3.016.222
IEYHO
102,10 102,10 102,20 0,29% 100,70 102,40 101,49 132.468.280 1.305.233
IHAAS
83,30 83,20 83,30 0,54% 82,65 85,00 83,86 78.516.849 936.342
IHGZT
1,54 1,53 1,54 1,32% 1,52 1,55 1,53 24.091.315 15.749.622
IHLAS
2,13 2,12 2,13 0,95% 2,12 2,15 2,13 38.605.981 18.117.461
IHLGM
2,19 2,18 2,19 0,46% 2,18 2,22 2,20 19.730.088 8.965.906
IHYAY
1,81 1,81 1,82 1,12% 1,80 1,83 1,82 6.342.061 3.492.731
IMASM
3,57 3,56 3,57 1,71% 3,51 3,57 3,55 36.864.512 10.389.172
INDES
11,31 11,30 11,31 0,71% 11,21 11,40 11,30 38.358.249 3.394.964
INFO
4,03 4,02 4,03 5,50% 3,82 4,09 3,95 131.861.397 33.384.648
INGRM
524,00 524,00 524,50 4,85% 499,75 536,00 523,89 43.112.210 82.293
INTEM
300,00 299,75 300,25 -0,50% 297,50 305,75 300,82 26.576.124 88.346
INVEO
8,75 8,75 - 9,92% 8,06 8,75 8,51 108.927.917 12.796.747
INVES
588,50 588,50 589,00 -0,68% 581,00 593,50 587,17 44.576.375 75.918
ISCTR
14,24 14,23 14,24 0,92% 14,08 14,24 14,17 2.489.478.828 175.664.956
ISDMR
57,90 57,90 57,95 0,26% 57,00 59,35 57,87 96.342.903 1.664.875
ISFIN
20,48 20,46 20,48 0,10% 20,14 20,52 20,26 52.329.087 2.583.227
ISGSY
118,40 118,30 118,40 1,28% 116,50 120,30 118,22 74.789.358 632.649
ISGYO
20,62 20,60 20,62 3,67% 19,92 20,62 20,22 42.392.944 2.096.555
ISKPL
21,66 21,66 21,68 -1,19% 21,60 22,48 21,97 414.867.296 18.881.329
ISMEN
41,04 41,04 41,06 1,13% 40,66 41,08 40,89 157.024.444 3.840.550
IZENR
11,18 11,18 11,19 -0,36% 11,07 11,34 11,22 434.536.187 38.727.006
IZFAS
61,50 61,50 61,55 -1,05% 61,10 62,50 61,65 261.034.502 4.234.257
IZMDC
8,05 8,05 8,06 1,00% 7,98 8,13 8,07 18.293.406 2.267.864
JANTS
18,55 18,54 18,55 4,21% 17,98 18,88 18,44 72.465.636 3.929.030
KAPLM
619,00 619,00 619,50 2,65% 601,00 623,50 615,19 37.038.029 60.206
KAREL
13,02 13,01 13,02 2,52% 12,56 13,30 12,96 193.642.822 14.936.461
KARSN
15,00 15,00 15,01 2,39% 14,49 15,25 14,86 457.808.042 30.813.037
KARTN
116,70 116,50 116,70 -0,09% 116,00 119,90 117,00 17.596.688 150.403
KATMR
3,00 3,00 3,01 1,69% 2,94 3,03 2,99 240.871.755 80.554.898
KAYSE
4,94 4,94 4,95 3,78% 4,80 4,95 4,89 57.140.961 11.694.422
KBORU
26,16 26,16 26,18 1,63% 25,56 26,34 25,89 103.892.237 4.013.370
KCAER
13,03 13,02 13,03 -0,53% 12,95 13,19 13,05 121.916.924 9.343.060
KCHOL
207,10 207,00 207,10 1,32% 205,00 207,20 206,13 1.182.738.728 5.737.728
KFEIN
9,51 9,50 9,51 3,59% 9,20 9,59 9,40 26.184.642 2.785.102
KGYO
12,50 12,48 12,50 0,56% 12,19 12,62 12,47 156.662.061 12.563.431
KIMMR
17,26 17,23 17,26 1,89% 16,99 17,70 17,24 22.884.435 1.327.303
KLGYO
5,10 5,10 5,11 0,20% 5,07 5,15 5,10 29.636.900 5.815.535
KLKIM
32,86 32,80 32,84 1,73% 32,40 32,88 32,62 27.649.262 847.698
KLMSN
34,48 34,46 34,50 -0,92% 34,08 35,08 34,62 14.850.067 428.918
KLRHO
107,10 106,90 107,10 0,75% 105,60 108,60 106,65 299.990.883 2.812.797
KLSER
28,96 28,94 28,98 1,19% 28,62 29,14 28,94 23.206.584 802.017
KLSYN
11,32 11,32 11,34 -0,09% 11,24 11,60 11,41 39.984.841 3.504.155
KLYPV
65,25 65,20 65,30 6,79% 61,70 66,10 64,69 327.036.030 5.055.153
KMPUR
23,22 23,22 23,24 8,81% 21,36 23,46 22,99 193.920.167 8.435.957
KNFRT
12,38 12,37 12,39 -1,12% 12,19 12,58 12,32 30.627.127 2.486.294
KOCMT
2,67 2,66 2,67 1,52% 2,64 2,72 2,68 25.106.518 9.360.103
KONKA
15,22 15,21 15,22 1,67% 15,00 15,51 15,26 20.873.153 1.367.838
KONTR
9,52 9,52 9,53 2,15% 9,29 9,84 9,56 833.277.338 87.174.750
KONYA
4.110,00 4.107,50 4.110,00 1,17% 4.067,50 4.120,00 4.089,09 18.053.323 4.415
KOPOL
6,37 6,37 6,38 1,11% 6,35 6,52 6,43 42.545.315 6.614.604
KORDS
89,60 89,55 89,60 3,11% 89,05 94,30 91,77 509.414.860 5.550.810
KOTON
15,51 15,51 15,52 0,52% 15,43 15,72 15,53 30.542.752 1.966.927
KRDMD
43,76 43,76 43,78 2,34% 42,30 43,82 43,04 1.539.772.262 35.777.587
KRGYO
2,85 2,85 2,86 1,42% 2,82 2,87 2,85 12.663.368 4.450.532
KRONT
17,67 17,66 17,69 -2,64% 16,90 17,82 17,45 85.982.656 4.928.759
KRPLS
9,17 9,16 9,18 3,85% 8,87 9,50 9,18 23.526.831 2.563.340
KRSTL
11,16 11,16 11,17 1,27% 11,03 11,31 11,15 54.501.572 4.887.446
KRVGD
3,39 3,38 3,39 2,73% 3,31 3,44 3,39 28.773.829 8.482.706
KTLEV
128,20 128,20 128,30 2,56% 125,00 129,20 127,48 1.491.962.363 11.703.619
KTSKR
129,50 129,30 129,50 3,19% 125,60 133,60 129,27 121.410.548 939.213
KUTPO
95,00 94,95 95,05 1,28% 93,90 96,30 94,83 11.221.089 118.323
KUYAS
91,35 91,30 91,35 0,22% 91,15 93,40 92,38 207.771.890 2.249.160
KZBGY
3,40 3,40 3,41 3,03% 3,31 3,41 3,36 116.108.057 34.532.224
KZGYO
26,04 26,02 26,06 -1,21% 25,92 26,76 26,34 35.579.595 1.350.848
LIDER
126,30 126,30 126,50 3,19% 121,70 126,90 123,73 91.415.563 738.838
LIDFA
3,54 3,53 3,54 3,21% 3,44 3,56 3,49 31.906.417 9.142.841
LILAK
36,78 36,78 36,80 6,92% 35,80 37,84 37,11 375.831.471 10.127.003
LINK
6,30 6,30 6,31 2,77% 6,12 6,33 6,22 125.126.808 20.126.859
LKMNH
15,98 15,96 15,98 1,01% 15,86 16,04 15,95 7.810.442 489.841
LMKDC
37,40 37,38 37,40 -0,16% 36,92 38,36 37,49 209.760.475 5.595.091
LOGO
160,50 160,30 160,50 2,23% 157,50 161,80 159,98 50.414.314 315.132
LRSHO
3,90 3,90 3,91 1,30% 3,86 3,92 3,89 38.570.311 9.917.595
LYDHO
197,10 197,00 197,10 1,60% 194,00 197,30 195,95 27.250.411 139.071
LYDYE
16.007,50 16.010,00 16.032,50 0,03% 15.905,00 16.100,00 16.005,62 6.546.298 409
MAALT
1.119,00 1.119,00 - 9,92% 1.072,00 1.119,00 1.106,35 47.407.132 42.850
MACKO
44,36 44,32 44,38 0,54% 44,12 45,80 45,03 55.395.842 1.230.200
MAGEN
67,90 67,85 67,95 -0,51% 66,20 68,30 67,32 132.802.264 1.972.716
MAKIM
17,04 17,04 17,05 0,59% 16,97 17,17 17,07 5.842.013 342.269
MAKTK
13,95 13,91 13,93 1,45% 13,76 14,04 13,93 31.155.504 2.236.907
MANAS
27,58 27,56 27,58 1,70% 26,94 29,20 28,16 719.718.099 25.555.352
MARBL
13,53 13,53 13,54 0,52% 13,41 13,57 13,51 13.690.768 1.013.744
MARKA
51,40 51,40 51,45 0,00% 51,10 51,90 51,52 15.326.927 297.517
MARMR
2,83 2,82 2,83 1,07% 2,79 2,87 2,83 140.370.258 49.616.062
MARTI
2,24 2,23 2,24 0,00% 2,22 2,29 2,25 97.704.605 43.419.726
MAVI
43,80 43,76 43,80 0,09% 43,12 44,24 43,89 83.739.020 1.907.811
MEDTR
31,06 31,06 31,12 1,57% 30,58 31,42 31,01 16.669.789 537.546
MEGMT
87,65 87,55 87,60 1,74% 85,65 88,30 87,34 167.994.937 1.923.372
MEKAG
4,08 4,07 4,08 1,24% 4,04 4,09 4,07 26.018.596 6.394.572
MERCN
23,58 23,58 23,60 7,18% 21,94 23,82 23,03 134.938.954 5.859.770
MERIT
16,79 16,79 16,80 1,02% 16,57 16,79 16,69 22.857.016 1.369.768
MERKO
2,14 2,13 2,14 2,39% 2,08 2,16 2,12 99.359.873 46.949.936
METRO
7,06 7,06 7,07 0,43% 7,02 7,14 7,07 26.807.460 3.793.792
MEYSU
19,48 19,47 19,48 -0,76% 18,92 19,88 19,50 407.972.517 20.925.351
MGROS
723,00 722,50 723,00 3,29% 704,50 727,00 720,28 1.192.282.290 1.655.298
MHRGY
4,18 4,17 4,18 1,46% 4,10 4,20 4,14 6.380.481 1.540.102
MIATK
48,54 48,52 48,54 6,92% 45,88 49,90 48,15 1.820.543.792 37.813.490
MNDRS
12,55 12,54 12,55 1,78% 12,29 12,55 12,42 33.871.501 2.727.497
MNDTR
6,18 6,17 6,18 1,64% 6,08 6,20 6,13 8.686.916 1.418.243
MOBTL
14,44 14,41 14,44 2,12% 14,17 14,76 14,40 134.049.595 9.309.726
MOGAN
15,25 15,25 15,26 -1,04% 15,17 15,46 15,28 99.029.374 6.482.986
MOPAS
41,22 41,20 41,22 4,09% 39,70 41,58 40,83 144.336.540 3.534.960
MPARK
495,25 495,25 495,75 0,97% 485,50 497,50 490,57 132.528.992 270.151
MRGYO
1,78 1,78 1,79 -3,26% 1,73 1,88 1,79 246.100.012 137.498.748
MRSHL
1.573,00 1.572,00 1.574,00 1,81% 1.546,00 1.590,00 1.572,94 12.072.278 7.675
MSGYO
6,37 6,36 6,37 3,58% 6,19 6,66 6,43 31.428.879 4.886.995
MTRKS
24,54 24,54 24,56 1,83% 24,06 24,72 24,37 13.218.413 542.494
NATEN
7,39 7,39 7,40 1,65% 7,29 7,54 7,40 85.799.635 11.600.909
NETAS
68,00 67,90 68,00 1,72% 66,25 68,80 67,57 24.564.148 363.514
NETCD
172,00 172,00 - 9,97% 155,60 172,00 167,00 1.741.836.225 10.430.285
NIBAS
6,66 6,65 6,66 -3,48% 6,58 6,93 6,72 46.853.382 6.976.092
NTGAZ
13,20 13,20 13,21 6,54% 12,41 13,54 12,99 130.733.332 10.067.017
NTHOL
40,46 40,46 40,48 0,60% 40,12 40,76 40,37 19.002.793 470.777
NUGYO
9,83 9,82 9,84 1,55% 9,70 9,88 9,80 4.544.981 463.659
NUHCM
232,90 232,90 233,00 0,39% 231,90 234,80 233,36 7.306.893 31.312
OBAMS
8,66 8,65 8,66 0,35% 8,61 8,74 8,67 191.354.459 22.074.456
ODAS
7,83 7,82 7,83 0,38% 7,80 8,13 7,95 420.908.736 52.945.371
ODINE
1.250,00 1.249,00 1.250,00 0,40% 1.225,00 1.271,00 1.256,73 165.391.773 131.605
OFSYM
60,50 60,40 60,50 -0,82% 59,95 61,25 60,44 31.496.127 521.131
ONCSM
356,75 356,25 356,75 4,39% 338,00 357,00 347,79 154.344.472 443.783
ONRYT
64,45 64,45 64,50 2,14% 63,40 65,15 64,39 31.329.575 486.586
ORGE
96,90 96,80 96,90 1,47% 94,30 97,95 96,46 108.154.466 1.121.286
OSMEN
7,96 7,96 7,97 1,92% 7,81 7,99 7,92 19.031.707 2.401.869
OSTIM
2,92 2,91 2,92 0,69% 2,89 2,95 2,92 16.350.909 5.598.908
OTKAR
374,75 374,75 375,00 0,74% 372,25 375,25 373,87 66.567.593 178.052
OTTO
301,25 301,25 301,50 0,58% 300,00 303,25 301,37 15.411.493 51.139
OYAKC
23,16 23,14 23,16 1,14% 22,94 23,24 23,08 219.629.869 9.515.061
OYYAT
53,80 53,75 53,80 1,61% 52,85 53,90 53,29 4.724.870 88.657
OZATD
878,50 878,50 - 9,95% 741,50 878,50 745,93 10.168.252.659 13.631.591
OZGYO
2,32 2,31 2,32 4,50% 2,22 2,32 2,28 12.072.556 5.290.167
OZKGY
13,19 13,18 13,19 1,62% 13,00 13,24 13,12 25.820.113 1.967.782
OZSUB
29,62 29,62 29,64 3,21% 28,66 29,94 29,34 42.950.983 1.463.806
OZYSR
12,78 12,78 12,80 0,31% 12,60 12,92 12,78 24.909.022 1.949.479
PAGYO
126,70 126,60 126,80 1,36% 124,00 127,00 125,78 12.452.915 99.003
PAHOL
1,73 1,72 1,73 3,59% 1,68 1,73 1,70 449.743.236 264.894.698
PAMEL
87,90 87,75 87,90 1,21% 86,85 88,85 88,13 7.880.229 89.415
PAPIL
16,23 16,23 16,24 -0,18% 16,19 16,39 16,28 48.772.219 2.996.465
PARSN
90,30 90,25 90,30 2,96% 87,80 91,50 90,12 28.303.782 314.057
PASEU
107,60 107,40 107,60 -1,19% 104,10 108,90 106,35 323.683.700 3.043.536
PATEK
23,90 23,88 23,90 3,46% 23,30 24,40 23,92 517.189.042 21.621.629
PCILT
33,52 33,52 33,56 3,78% 32,02 33,78 33,14 46.254.779 1.395.560
PEKGY
15,16 - 15,16 -9,98% 15,16 15,85 15,28 2.713.375.782 177.617.342
PENGD
15,01 14,99 15,01 3,09% 14,54 15,10 14,85 95.176.456 6.408.676
PENTA
16,12 16,12 16,13 4,95% 15,33 16,39 16,11 94.514.216 5.866.180
PETKM
26,40 26,38 26,40 -0,45% 26,18 26,80 26,49 530.855.588 20.038.779
PETUN
15,02 15,00 15,02 3,87% 14,55 15,05 14,89 12.978.367 871.561
PGSUS
179,60 179,50 179,60 1,47% 177,90 179,60 178,67 636.927.997 3.564.822
PINSU
12,23 12,21 12,23 -0,16% 11,65 12,25 12,14 23.477.073 1.933.745
PKENT
152,40 152,20 152,40 1,13% 151,00 152,80 152,09 13.669.012 89.877
PLTUR
25,26 25,26 25,28 0,64% 24,96 25,32 25,13 23.481.758 934.404
PNLSN
48,34 48,36 48,40 2,33% 47,44 49,40 48,51 39.364.926 811.570
PNSUT
17,47 17,44 17,47 2,76% 17,00 17,99 17,54 62.805.862 3.580.621
POLHO
19,48 19,48 19,50 2,53% 19,24 19,86 19,59 77.996.755 3.980.983
POLTK
5.425,00 5.422,50 5.425,00 2,17% 5.312,50 5.445,00 5.404,07 14.001.953 2.591
PRDGS
8,34 8,32 8,34 1,58% 8,28 8,54 8,40 29.876.685 3.557.387
PRKAB
48,46 48,44 48,50 8,22% 43,44 49,24 46,99 433.686.637 9.229.078
PRKME
20,32 20,26 20,30 3,52% 19,68 20,32 20,05 11.353.166 566.187
PSGYO
3,51 3,50 3,51 0,29% 3,43 3,51 3,47 413.587.258 119.186.215
QUAGR
3,75 3,74 3,75 0,00% 3,72 3,81 3,76 177.125.123 47.075.830
RALYH
295,25 294,75 295,25 -8,87% 291,75 317,50 302,51 555.450.798 1.836.131
RAYSG
200,20 200,10 200,30 1,06% 196,60 204,90 198,67 27.360.390 137.718
REEDR
7,71 7,70 7,71 1,58% 7,59 7,78 7,68 114.491.313 14.913.481
RGYAS
205,80 205,80 206,00 8,89% 195,10 207,90 204,65 1.600.784.597 7.821.960
RTALB
4,86 4,85 4,86 3,18% 4,52 5,03 4,77 865.735.423 181.519.816
RUBNS
36,48 36,44 36,48 1,05% 36,10 37,12 36,51 56.701.932 1.553.044
RUZYE
13,00 12,99 13,00 1,17% 12,91 13,16 13,03 39.915.373 3.063.973
RYGYO
30,32 30,28 30,32 0,73% 30,10 30,54 30,34 12.377.973 407.967
RYSAS
18,94 18,93 18,94 1,61% 18,70 19,12 18,95 46.748.012 2.467.127
SAFKR
24,92 24,92 24,94 0,32% 24,80 25,30 25,06 75.908.547 3.028.840
SAHOL
97,30 97,25 97,30 2,15% 95,65 97,30 96,52 904.148.489 9.367.894
SANFM
7,47 7,46 7,47 2,19% 7,34 7,48 7,42 17.067.899 2.301.775
SARKY
34,22 34,22 - 9,96% 31,32 34,22 33,05 1.382.480.073 41.832.884
SASA
2,94 2,94 2,95 1,03% 2,87 3,02 2,94 8.837.457.392 3.007.593.954
SAYAS
55,25 55,25 55,35 1,84% 54,70 56,35 55,48 76.315.460 1.375.439
SDTTR
269,50 269,50 269,75 -1,82% 268,00 280,00 273,20 430.630.869 1.576.224
SEGMN
67,85 67,85 67,95 5,77% 64,35 68,40 66,66 165.273.407 2.479.416
SEGYO
4,89 4,88 4,89 3,82% 4,72 4,92 4,83 23.528.673 4.867.301
SELEC
108,60 108,60 108,80 -1,72% 108,50 112,90 109,88 38.297.735 348.531
SELVA
2,34 2,33 2,34 1,30% 2,30 2,36 2,34 35.212.252 15.059.626
SERNT
9,10 9,10 9,11 1,22% 8,95 9,12 9,04 44.533.341 4.926.949
SISE
49,58 49,56 49,58 -1,82% 49,28 51,35 50,22 1.936.336.253 38.559.544
SKBNK
14,59 14,57 14,59 6,26% 13,68 14,70 14,13 365.132.742 25.838.820
SKTAS
3,93 3,92 3,93 2,34% 3,80 4,03 3,91 33.320.749 8.530.878
SKYMD
13,25 13,24 13,25 -0,45% 13,23 13,40 13,30 13.213.892 993.708
SMART
34,06 34,04 34,08 1,37% 33,70 34,54 34,23 63.490.139 1.854.810
SMRTG
13,02 13,02 13,03 3,75% 12,23 13,33 12,96 1.957.960.945 151.138.128
SMRVA
17,86 17,85 17,86 3,84% 17,25 18,40 17,76 372.367.842 20.964.746
SNGYO
3,88 3,88 3,89 1,84% 3,81 3,89 3,85 44.785.680 11.632.147
SNICA
4,34 4,33 4,34 0,70% 4,28 4,39 4,34 19.281.050 4.445.969
SOKE
18,93 18,93 18,95 2,88% 18,01 19,25 18,73 94.096.258 5.022.882
SOKM
53,35 53,30 53,35 2,99% 51,95 53,95 53,16 439.032.739 8.258.530
SRVGY
3,23 3,23 3,24 0,62% 3,21 3,26 3,23 32.464.726 10.042.211
SUNTK
37,16 37,14 37,20 3,22% 36,20 37,50 36,88 17.791.498 482.454
SURGY
70,80 70,75 70,80 1,00% 69,60 71,60 70,35 301.507.904 4.285.864
SUWEN
8,14 8,14 8,15 0,49% 8,03 8,19 8,12 17.783.421 2.189.364
TABGD
284,75 284,75 285,00 0,44% 272,50 287,00 284,18 82.582.080 290.602
TARKM
520,00 519,00 520,00 5,64% 488,25 528,00 512,05 163.173.116 318.669
TATEN
19,50 19,49 19,50 -2,89% 19,20 20,44 19,83 912.669.843 46.032.338
TATGD
23,20 23,18 23,20 6,81% 21,96 23,34 22,72 120.850.373 5.319.490
TAVHL
268,75 268,75 269,00 1,80% 265,00 270,75 268,13 254.807.573 950.304
TBORG
142,00 142,00 142,20 1,21% 140,60 143,00 141,46 23.811.171 168.329
TCELL
114,80 114,80 114,90 0,70% 114,10 115,50 114,72 699.643.233 6.098.925
TCKRC
124,10 124,00 124,10 -3,80% 123,50 129,60 124,99 652.002.862 5.216.574
TEHOL
29,42 29,40 29,42 1,45% 29,00 30,12 29,42 2.423.235.170 82.354.940
TEKTU
11,88 11,88 11,89 2,95% 11,60 12,10 11,86 60.106.617 5.070.075
TERA
262,25 262,25 262,75 0,96% 254,00 263,25 259,24 1.740.219.604 6.712.807
TEZOL
18,61 18,58 18,61 0,32% 18,29 18,75 18,53 38.897.572 2.099.177
TGSAS
163,00 162,90 163,20 -1,15% 162,50 166,70 163,99 13.453.071 82.037
THYAO
308,25 308,25 308,50 1,40% 305,25 308,50 306,85 5.225.012.965 17.028.090
TKFEN
148,60 148,50 148,70 0,00% 147,00 150,30 148,67 208.374.789 1.401.556
TKNSA
22,58 22,56 22,58 0,71% 22,44 22,70 22,59 33.127.481 1.466.687
TLMAN
96,50 96,35 96,50 1,53% 95,20 96,70 96,13 8.292.215 86.264
TMPOL
338,50 338,25 338,75 -3,35% 336,25 359,50 346,24 110.457.542 319.022
TMSN
103,10 103,10 103,20 1,58% 101,60 103,50 102,44 40.420.723 394.579
TNZTP
26,88 26,86 26,88 1,74% 26,52 26,96 26,80 45.095.548 1.682.678
TOASO
310,00 309,75 310,00 2,99% 302,25 310,75 305,13 348.199.837 1.141.160
TRALT
47,42 47,40 47,42 0,98% 46,80 47,74 47,27 1.322.202.268 27.971.117
TRCAS
46,60 46,60 46,66 -1,23% 46,58 47,30 46,92 13.726.763 292.538
TRENJ
93,75 93,75 93,80 0,91% 93,15 94,50 93,87 63.721.178 678.840
TRGYO
101,80 101,70 101,80 1,85% 99,50 101,80 101,03 60.363.054 597.469
TRILC
3,08 3,07 3,08 -3,75% 2,90 3,11 3,02 494.918.710 163.770.680
TRMET
127,10 127,00 127,10 0,55% 126,30 128,50 127,47 137.474.294 1.078.479
TSKB
12,12 12,11 12,12 1,42% 11,95 12,12 12,02 97.930.616 8.145.667
TSPOR
1,02 1,01 1,02 -0,97% 1,01 1,03 1,02 192.734.483 188.657.753
TTKOM
64,65 64,65 64,70 -0,15% 64,35 65,25 64,78 344.625.727 5.319.816
TTRAK
472,00 472,00 472,25 -0,94% 468,50 486,00 474,89 77.767.292 163.760
TUCLK
4,30 4,29 4,30 1,65% 4,27 4,33 4,30 16.500.812 3.836.151
TUKAS
2,65 2,65 2,66 0,76% 2,64 2,69 2,66 198.450.651 74.635.898
TUPRS
254,25 254,00 254,25 1,40% 250,75 255,00 253,56 1.423.514.167 5.614.175
TUREX
8,82 8,82 8,83 1,61% 8,65 8,86 8,73 111.523.461 12.768.441
TURGG
35,24 35,24 35,28 0,63% 35,00 35,52 35,26 11.152.368 316.303
TURSG
14,58 14,57 14,58 0,14% 14,48 14,63 14,55 94.641.388 6.502.829
UCAYM
31,88 31,86 31,90 6,20% 29,92 31,90 30,61 205.912.415 6.726.758
UFUK
1.360,00 1.360,00 1.364,00 -0,66% 1.350,00 1.380,00 1.360,00 7.664.942 5.636
ULKER
126,40 126,40 126,50 0,48% 125,40 126,80 126,20 201.944.745 1.600.181
ULUFA
4,18 4,18 4,19 0,97% 4,14 4,23 4,20 33.969.606 8.097.964
ULUSE
272,50 272,25 272,50 -3,63% 270,00 296,75 286,15 246.539.900 861.575
ULUUN
10,79 10,79 - 9,99% 9,83 10,79 10,41 123.150.120 11.825.480
UNLU
14,09 14,09 14,11 1,15% 13,77 14,12 13,97 17.026.705 1.219.173
USAK
1,72 1,72 1,73 1,18% 1,71 1,73 1,72 108.970.707 63.319.663
VAKBN
32,40 32,38 32,40 -0,06% 31,98 32,64 32,27 707.857.552 21.935.809
VAKFA
13,04 13,03 13,05 1,24% 12,90 13,09 13,00 112.927.934 8.689.335
VAKFN
1,82 1,81 1,82 1,11% 1,80 1,83 1,81 70.303.964 38.821.798
VAKKO
79,85 79,75 79,85 0,44% 78,85 80,55 79,84 13.092.934 163.983
VBTYZ
24,12 24,12 24,14 5,79% 22,84 25,06 23,79 78.546.023 3.301.228
VERTU
39,68 39,66 39,70 0,25% 39,32 39,94 39,69 5.894.057 148.495
VERUS
528,50 528,50 530,00 0,86% 517,00 540,00 526,19 18.495.070 35.149
VESBE
7,30 7,30 7,31 0,69% 7,23 7,35 7,28 41.348.954 5.679.371
VESTL
29,44 29,42 29,44 1,31% 29,02 29,68 29,33 97.515.061 3.324.370
VKGYO
2,86 2,86 2,87 1,06% 2,84 2,88 2,86 23.865.341 8.342.633
VRGYO
2,39 2,39 2,40 1,70% 2,37 2,43 2,40 29.130.088 12.151.814
VSNMD
86,40 86,40 86,45 0,35% 85,85 87,00 86,35 48.880.570 566.055
YAPRK
14,05 14,04 14,05 1,22% 13,89 14,10 14,02 22.161.513 1.580.239
YATAS
41,90 41,88 41,92 0,48% 41,80 42,90 42,37 29.649.594 699.764
YAYLA
27,94 27,88 27,94 1,60% 27,60 28,42 28,09 20.159.358 717.630
YEOTK
104,50 104,40 104,50 4,50% 104,20 109,80 106,71 2.039.265.638 19.111.252
YESIL
1,60 1,59 1,60 1,27% 1,58 1,61 1,59 27.162.244 17.061.041
YGGYO
240,80 240,80 240,90 -0,50% 240,10 244,70 241,36 19.149.402 79.340
YIGIT
25,20 25,18 25,20 1,78% 24,80 25,30 25,07 37.232.340 1.485.249
YKBNK
37,68 37,66 37,68 0,64% 37,28 37,84 37,56 2.198.871.890 58.537.810
YKSLN
3,70 3,69 3,70 2,21% 3,63 3,80 3,72 27.091.239 7.284.573
YUNSA
9,47 9,48 9,49 -0,84% 9,42 9,75 9,56 64.974.523 6.800.130
YYLGD
12,48 12,47 12,48 3,23% 12,15 12,50 12,39 68.533.472 5.533.163
ZEDUR
10,70 10,70 10,71 1,81% 10,45 11,48 10,83 81.336.205 7.513.133
ZERGY
17,82 - 17,82 -10,00% 17,82 19,98 18,76 590.406.484 31.472.649
ZGYO
31,80 31,74 31,78 1,60% 31,38 32,66 32,10 136.046.827 4.238.567
ZOREN
3,29 3,29 3,30 0,61% 3,27 3,33 3,30 111.370.012 33.734.441
ZRGYO
21,02 21,02 21,04 0,10% 20,96 21,22 21,07 12.976.709 615.971

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.