| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,43 | 14,42 | 14,43 | -1,16% | 14,40 | 14,80 | 14,63 | 55.173.162 | 3.771.725 |
|
A1YEN
|
34,28 | 34,28 | 34,34 | 0,76% | 34,12 | 34,66 | 34,40 | 22.437.523 | 652.192 |
|
ACSEL
|
116,70 | 116,70 | 116,90 | -0,43% | 116,60 | 117,90 | 117,25 | 6.682.654 | 56.994 |
|
ADEL
|
43,30 | 43,30 | 43,38 | -0,69% | 43,14 | 44,74 | 43,73 | 39.496.283 | 903.184 |
|
ADESE
|
1,14 | 1,13 | 1,14 | 3,64% | 1,13 | 1,19 | 1,16 | 670.949.688 | 580.676.598 |
|
ADGYO
|
59,35 | 59,25 | 59,35 | 1,54% | 58,65 | 60,00 | 59,41 | 18.676.308 | 314.355 |
|
AEFES
|
18,83 | 18,82 | 18,83 | 0,05% | 18,82 | 19,09 | 18,97 | 278.078.966 | 14.658.202 |
|
AFYON
|
14,26 | 14,26 | 14,27 | 1,28% | 14,10 | 14,28 | 14,20 | 25.152.578 | 1.771.917 |
|
AGESA
|
235,80 | 235,80 | 235,90 | 0,30% | 235,00 | 237,30 | 235,88 | 12.220.972 | 51.810 |
|
AGHOL
|
31,24 | 31,22 | 31,24 | 0,45% | 31,18 | 31,60 | 31,44 | 29.182.316 | 928.117 |
|
AGROT
|
3,05 | 3,04 | 3,06 | -5,57% | 3,00 | 3,37 | 3,12 | 1.276.620.302 | 413.202.942 |
|
AHGAZ
|
24,26 | 24,24 | 24,26 | 0,66% | 23,98 | 24,36 | 24,21 | 32.896.881 | 1.358.843 |
|
AHSGY
|
18,02 | 17,99 | 18,02 | 0,11% | 17,88 | 18,15 | 18,02 | 7.589.816 | 421.144 |
|
AKBNK
|
79,20 | 79,20 | 79,25 | 0,38% | 79,20 | 80,50 | 79,85 | 2.122.744.356 | 26.583.152 |
|
AKCNS
|
194,90 | 194,80 | 194,90 | 0,98% | 193,50 | 195,50 | 194,70 | 30.911.846 | 158.768 |
|
AKENR
|
9,98 | 9,97 | 9,98 | -0,70% | 9,96 | 10,19 | 10,09 | 22.035.004 | 2.184.620 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 0,36% | 2,80 | 2,84 | 2,82 | 10.814.074 | 3.835.798 |
|
AKFIS
|
45,10 | 45,06 | 45,10 | -1,87% | 44,96 | 46,26 | 45,38 | 42.804.052 | 943.167 |
|
AKFYE
|
21,84 | 21,82 | 21,84 | 1,20% | 21,70 | 21,98 | 21,85 | 32.052.809 | 1.466.952 |
|
AKGRT
|
7,44 | 7,44 | 7,45 | 0,81% | 7,41 | 7,52 | 7,47 | 45.482.851 | 6.086.426 |
|
AKHAN
|
28,44 | 28,42 | 28,44 | -0,84% | 28,42 | 28,82 | 28,64 | 56.854.368 | 1.985.323 |
|
AKSA
|
10,72 | 10,72 | 10,74 | 0,85% | 10,66 | 10,91 | 10,81 | 121.194.717 | 11.212.258 |
|
AKSEN
|
81,80 | 81,75 | 81,80 | -0,43% | 81,75 | 83,00 | 82,44 | 81.005.234 | 982.580 |
|
AKSGY
|
9,68 | 9,67 | 9,68 | 0,52% | 9,63 | 9,76 | 9,70 | 10.966.441 | 1.130.873 |
|
AKSUE
|
36,72 | 36,70 | 36,76 | -1,77% | 35,88 | 38,26 | 37,07 | 65.208.176 | 1.759.138 |
|
ALARK
|
94,05 | 94,05 | 94,10 | 0,00% | 93,95 | 95,75 | 94,96 | 188.631.651 | 1.986.410 |
|
ALBRK
|
9,09 | 9,09 | 9,10 | -0,22% | 9,09 | 9,22 | 9,15 | 58.842.398 | 6.430.292 |
|
ALCAR
|
826,00 | 825,50 | 826,00 | 5,16% | 783,50 | 851,00 | 826,74 | 59.322.848 | 71.755 |
|
ALCTL
|
148,90 | 148,80 | 149,00 | 0,20% | 147,40 | 150,10 | 148,61 | 12.061.582 | 81.165 |
|
ALFAS
|
39,20 | 39,18 | 39,22 | 0,51% | 39,12 | 39,74 | 39,40 | 23.904.699 | 606.726 |
|
ALGYO
|
5,17 | 5,16 | 5,17 | -0,19% | 5,13 | 5,25 | 5,19 | 76.690.699 | 14.786.226 |
|
ALKA
|
11,40 | 11,38 | 11,40 | 0,35% | 11,37 | 11,51 | 11,44 | 18.093.401 | 1.581.173 |
|
ALKIM
|
19,64 | 19,65 | 19,67 | 0,98% | 19,39 | 19,82 | 19,64 | 11.206.286 | 570.505 |
|
ALKLC
|
434,50 | 434,00 | 434,50 | 1,16% | 432,00 | 444,00 | 436,51 | 173.106.707 | 396.566 |
|
ALTNY
|
16,07 | 16,06 | 16,07 | 0,31% | 16,06 | 16,45 | 16,24 | 200.531.296 | 12.349.502 |
|
ALVES
|
3,86 | 3,85 | 3,86 | 0,26% | 3,84 | 3,95 | 3,89 | 147.612.748 | 37.964.916 |
|
ANELE
|
31,64 | 31,64 | - | 9,94% | 31,64 | 31,64 | 31,64 | 425.724.806 | 13.455.272 |
|
ANGEN
|
11,03 | 11,03 | 11,04 | -0,09% | 11,02 | 11,25 | 11,13 | 5.397.705 | 484.795 |
|
ANHYT
|
111,20 | 111,20 | 111,30 | -0,54% | 110,60 | 112,30 | 111,66 | 20.574.078 | 184.258 |
|
ANSGR
|
28,30 | 28,30 | 28,32 | 0,93% | 28,26 | 28,72 | 28,49 | 88.077.262 | 3.091.879 |
|
ARASE
|
102,40 | 102,40 | 102,50 | 0,39% | 101,70 | 102,90 | 102,38 | 12.527.476 | 122.369 |
|
ARCLK
|
118,00 | 117,90 | 118,00 | -0,51% | 117,80 | 120,40 | 119,31 | 88.624.773 | 742.811 |
|
ARDYZ
|
42,66 | 42,66 | 42,70 | 0,05% | 42,44 | 43,14 | 42,80 | 24.574.320 | 574.142 |
|
ARENA
|
27,90 | 27,86 | 27,90 | -0,36% | 27,68 | 28,46 | 27,91 | 19.215.476 | 688.582 |
|
ARFYE
|
30,00 | 30,00 | 30,02 | 0,27% | 29,86 | 30,52 | 30,10 | 47.497.491 | 1.577.760 |
|
ARMGD
|
149,40 | 149,20 | 149,40 | 0,81% | 147,30 | 150,10 | 148,92 | 50.022.478 | 335.901 |
|
ARSAN
|
3,54 | 3,54 | 3,55 | -0,28% | 3,53 | 3,59 | 3,56 | 16.915.607 | 4.758.749 |
|
ARTMS
|
44,82 | 44,82 | 44,86 | 0,45% | 44,72 | 45,62 | 45,20 | 32.824.329 | 726.142 |
|
ARZUM
|
3,26 | 3,26 | 3,27 | -8,68% | 3,22 | 3,57 | 3,35 | 160.518.899 | 47.930.352 |
|
ASELS
|
415,25 | 415,25 | 415,50 | -0,36% | 414,25 | 422,50 | 416,97 | 1.970.894.316 | 4.726.693 |
|
ASGYO
|
11,08 | 11,07 | 11,09 | -0,45% | 11,05 | 11,21 | 11,11 | 19.135.590 | 1.722.047 |
|
ASTOR
|
193,10 | 193,00 | 193,10 | -0,97% | 192,80 | 201,80 | 196,70 | 16.534.682.456 | 86.854.462 |
|
ASUZU
|
70,00 | 69,95 | 70,05 | -0,50% | 69,85 | 71,00 | 70,50 | 10.182.250 | 144.424 |
|
ATAKP
|
55,00 | 54,95 | 55,00 | 1,01% | 54,55 | 55,95 | 55,17 | 12.670.522 | 229.652 |
|
ATATP
|
144,10 | 144,10 | 144,20 | -0,28% | 144,00 | 147,30 | 145,72 | 44.077.836 | 302.474 |
|
ATATR
|
15,70 | 15,69 | 15,71 | 4,32% | 15,01 | 16,06 | 15,54 | 1.204.593.835 | 77.520.794 |
|
AVGYO
|
13,29 | 13,24 | 13,29 | 0,38% | 13,17 | 13,35 | 13,25 | 5.169.554 | 390.042 |
|
AVHOL
|
37,62 | 37,62 | 37,68 | -0,11% | 37,60 | 38,22 | 37,92 | 11.939.029 | 314.825 |
|
AVOD
|
4,24 | 4,23 | 4,24 | 0,47% | 4,19 | 4,26 | 4,23 | 11.535.494 | 2.726.913 |
|
AVPGY
|
55,80 | 55,75 | 55,80 | -0,62% | 55,60 | 56,55 | 56,19 | 11.381.843 | 202.570 |
|
AYCES
|
1.239,00 | 1.237,00 | 1.239,00 | -1,04% | 1.225,00 | 1.256,00 | 1.237,16 | 42.981.244 | 34.742 |
|
AYDEM
|
29,74 | 29,72 | 29,74 | 0,95% | 29,56 | 30,10 | 29,89 | 20.317.367 | 679.667 |
|
AYEN
|
33,58 | 33,58 | 33,62 | 0,06% | 33,16 | 33,70 | 33,48 | 30.568.862 | 913.184 |
|
AYGAZ
|
292,25 | 292,00 | 292,50 | 1,92% | 288,50 | 295,00 | 292,57 | 55.322.468 | 189.092 |
|
AZTEK
|
4,84 | 4,84 | 4,85 | 5,45% | 4,60 | 5,03 | 4,86 | 197.329.483 | 40.569.322 |
|
BAGFS
|
35,16 | 35,20 | 35,24 | 0,69% | 34,92 | 35,60 | 35,28 | 58.247.493 | 1.651.077 |
|
BAHKM
|
122,60 | 122,50 | 122,60 | -2,93% | 122,40 | 126,80 | 123,91 | 16.496.907 | 133.140 |
|
BALSU
|
15,13 | 15,12 | 15,13 | 0,27% | 15,10 | 15,33 | 15,20 | 24.761.828 | 1.628.741 |
|
BANVT
|
164,80 | 164,70 | 164,80 | 1,48% | 163,10 | 167,10 | 164,66 | 11.581.448 | 70.335 |
|
BARMA
|
56,45 | 56,40 | 56,45 | -2,92% | 56,05 | 58,50 | 56,89 | 37.820.724 | 664.792 |
|
BASGZ
|
51,00 | 50,95 | 51,00 | 0,29% | 50,50 | 51,05 | 50,88 | 3.869.442 | 76.049 |
|
BAYRK
|
4,92 | 4,92 | 4,93 | 0,00% | 4,87 | 5,08 | 4,98 | 46.015.081 | 9.234.899 |
|
BEGYO
|
4,40 | 4,39 | 4,40 | 2,56% | 4,32 | 4,41 | 4,38 | 29.628.919 | 6.769.188 |
|
BERA
|
17,55 | 17,56 | 17,57 | -1,13% | 17,49 | 17,88 | 17,69 | 78.861.956 | 4.457.975 |
|
BESLR
|
13,62 | 13,61 | 13,62 | -0,15% | 13,60 | 13,80 | 13,70 | 16.748.521 | 1.222.774 |
|
BESTE
|
24,22 | 24,18 | 24,22 | -0,66% | 24,10 | 24,72 | 24,45 | 113.844.632 | 4.656.701 |
|
BEYAZ
|
30,82 | 30,82 | 30,84 | -0,71% | 30,72 | 31,30 | 30,95 | 11.330.663 | 366.153 |
|
BFREN
|
155,30 | 155,20 | 155,30 | 0,06% | 151,50 | 159,30 | 154,38 | 48.548.695 | 314.471 |
|
BIENY
|
26,76 | 26,74 | 26,78 | 2,29% | 26,04 | 27,30 | 26,79 | 101.808.096 | 3.800.181 |
|
BIGCH
|
7,29 | 7,29 | 7,31 | -0,41% | 7,29 | 7,38 | 7,33 | 5.839.841 | 796.909 |
|
BIGEN
|
10,35 | 10,35 | 10,37 | 0,98% | 10,02 | 10,40 | 10,19 | 91.450.787 | 8.972.073 |
|
BIGTK
|
214,50 | 214,40 | 214,50 | -0,83% | 214,20 | 220,00 | 216,04 | 26.189.824 | 121.225 |
|
BIMAS
|
756,50 | 756,50 | 757,00 | 0,46% | 756,50 | 765,00 | 761,25 | 612.140.543 | 804.123 |
|
BINBN
|
162,60 | 162,50 | 162,70 | 0,06% | 162,00 | 163,90 | 162,91 | 10.989.162 | 67.456 |
|
BINHO
|
9,33 | 9,32 | 9,33 | 0,32% | 9,30 | 9,42 | 9,35 | 77.140.789 | 8.246.965 |
|
BIOEN
|
20,06 | 20,06 | 20,10 | 0,20% | 19,86 | 20,38 | 20,06 | 53.107.246 | 2.647.739 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | 0,64% | 1,57 | 1,60 | 1,59 | 31.519.904 | 19.882.366 |
|
BLCYT
|
31,72 | 31,70 | 31,74 | -0,88% | 31,50 | 32,70 | 32,08 | 137.130.365 | 4.274.285 |
|
BLUME
|
41,92 | 41,92 | 41,98 | 0,91% | 41,82 | 42,38 | 42,05 | 26.519.450 | 630.629 |
|
BMSCH
|
16,55 | 16,53 | 16,55 | -0,42% | 16,54 | 16,78 | 16,63 | 5.232.538 | 314.564 |
|
BMSTL
|
83,85 | 83,85 | 83,95 | 0,06% | 83,65 | 84,35 | 83,95 | 34.008.950 | 405.129 |
|
BNTAS
|
6,76 | 6,75 | 6,77 | 0,00% | 6,76 | 6,82 | 6,78 | 13.858.066 | 2.043.464 |
|
BOBET
|
19,72 | 19,72 | 19,74 | 0,25% | 19,67 | 19,88 | 19,78 | 29.815.028 | 1.507.540 |
|
BORLS
|
5,81 | 5,81 | - | 9,83% | 4,89 | 5,81 | 5,48 | 795.924.705 | 145.224.339 |
|
BORSK
|
7,18 | 7,18 | 7,19 | -0,83% | 7,14 | 7,30 | 7,22 | 23.693.319 | 3.280.981 |
|
BOSSA
|
6,56 | 6,55 | 6,57 | 0,31% | 6,54 | 6,61 | 6,58 | 5.088.790 | 773.776 |
|
BRISA
|
86,95 | 86,95 | 87,05 | 0,35% | 86,65 | 87,90 | 87,31 | 2.693.369 | 30.849 |
|
BRKVY
|
95,00 | 94,85 | 95,00 | -0,11% | 94,20 | 97,20 | 95,62 | 45.937.079 | 480.426 |
|
BRLSM
|
15,14 | 15,12 | 15,14 | 0,26% | 15,11 | 15,44 | 15,26 | 24.604.932 | 1.612.530 |
|
BRSAN
|
559,50 | 559,50 | 560,00 | -0,36% | 558,00 | 569,50 | 564,78 | 340.114.776 | 602.209 |
|
BRYAT
|
2.179,00 | 2.178,00 | 2.179,00 | 0,09% | 2.178,00 | 2.216,00 | 2.192,67 | 46.642.409 | 21.272 |
|
BSOKE
|
34,98 | 34,98 | 35,00 | 0,23% | 34,94 | 35,28 | 35,03 | 36.059.067 | 1.029.289 |
|
BTCIM
|
6,61 | 6,60 | 6,61 | 0,30% | 6,58 | 6,67 | 6,62 | 74.586.844 | 11.262.932 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | 0,16% | 6,15 | 6,20 | 6,18 | 16.784.768 | 2.716.664 |
|
BULGS
|
43,38 | 43,34 | 43,38 | 0,09% | 43,30 | 43,80 | 43,59 | 52.218.169 | 1.197.849 |
|
BURCE
|
46,20 | 46,16 | 46,20 | 1,32% | 45,48 | 47,30 | 46,42 | 158.040.413 | 3.404.641 |
|
BVSAN
|
113,60 | 113,40 | 113,50 | -0,26% | 113,30 | 114,70 | 114,03 | 24.259.470 | 212.751 |
|
CANTE
|
1,73 | 1,73 | 1,74 | 2,37% | 1,70 | 1,74 | 1,72 | 599.936.540 | 348.862.347 |
|
CATES
|
43,48 | 43,40 | 43,46 | 0,51% | 43,22 | 43,60 | 43,44 | 15.449.900 | 355.637 |
|
CCOLA
|
78,40 | 78,35 | 78,45 | 2,75% | 76,55 | 78,90 | 78,15 | 63.266.074 | 809.562 |
|
CELHA
|
9,69 | 9,67 | 9,68 | 0,62% | 9,64 | 9,76 | 9,72 | 5.610.842 | 577.193 |
|
CEMAS
|
5,06 | 5,05 | 5,06 | 0,40% | 5,05 | 5,09 | 5,07 | 31.702.316 | 6.254.586 |
|
CEMTS
|
11,18 | 11,17 | 11,19 | 0,27% | 11,14 | 11,29 | 11,20 | 10.749.010 | 959.446 |
|
CEMZY
|
70,05 | 70,05 | 70,15 | -0,99% | 70,00 | 71,15 | 70,57 | 14.841.385 | 210.295 |
|
CEOEM
|
24,46 | 24,44 | 24,48 | 0,41% | 24,44 | 24,72 | 24,57 | 15.167.456 | 617.364 |
|
CGCAM
|
40,16 | 40,12 | 40,16 | 1,93% | 39,20 | 40,52 | 40,06 | 146.054.157 | 3.645.817 |
|
CIMSA
|
53,20 | 53,20 | 53,25 | 0,28% | 53,20 | 54,05 | 53,80 | 115.876.004 | 2.153.925 |
|
CLEBI
|
1.964,00 | 1.962,00 | 1.964,00 | 0,20% | 1.960,00 | 1.981,00 | 1.969,91 | 35.172.764 | 17.855 |
|
CMBTN
|
1.813,00 | 1.811,00 | 1.813,00 | 1,12% | 1.780,00 | 1.880,00 | 1.838,87 | 30.867.193 | 16.786 |
|
CONSE
|
3,58 | 3,57 | 3,58 | 0,28% | 3,58 | 3,63 | 3,60 | 11.136.334 | 3.094.031 |
|
CRFSA
|
172,60 | 172,40 | 172,60 | 4,29% | 165,60 | 176,60 | 173,79 | 76.070.213 | 437.725 |
|
CVKMD
|
36,16 | 36,14 | 36,16 | -0,33% | 36,08 | 36,70 | 36,37 | 235.256.471 | 6.469.127 |
|
CWENE
|
36,20 | 36,20 | 36,24 | 5,60% | 35,42 | 37,20 | 36,34 | 1.834.344.705 | 50.482.426 |
|
DAGI
|
6,12 | 6,11 | 6,12 | -0,33% | 6,11 | 6,20 | 6,15 | 8.151.271 | 1.324.903 |
|
DAPGM
|
11,09 | 11,09 | 11,10 | -1,42% | 11,03 | 11,26 | 11,13 | 150.586.644 | 13.533.937 |
|
DARDL
|
2,11 | 2,11 | 2,12 | 0,96% | 2,10 | 2,15 | 2,12 | 19.780.010 | 9.317.206 |
|
DCTTR
|
11,23 | 11,22 | 11,23 | 0,72% | 11,15 | 11,49 | 11,24 | 18.430.638 | 1.640.401 |
|
DENGE
|
2,60 | 2,58 | 2,60 | 4,42% | 2,52 | 2,65 | 2,59 | 34.393.939 | 13.271.914 |
|
DERHL
|
15,91 | 15,90 | 15,91 | 4,67% | 15,21 | 16,18 | 15,84 | 170.711.155 | 10.775.380 |
|
DESA
|
13,92 | 13,89 | 13,92 | 1,46% | 13,75 | 13,93 | 13,88 | 4.866.684 | 350.519 |
|
DESPC
|
42,00 | 41,92 | 42,00 | 2,64% | 40,94 | 42,44 | 41,83 | 10.908.709 | 260.799 |
|
DEVA
|
66,90 | 66,90 | 66,95 | -0,22% | 66,85 | 67,80 | 67,21 | 17.262.787 | 256.852 |
|
DGATE
|
72,85 | 72,85 | 72,95 | 2,17% | 71,50 | 73,25 | 72,40 | 9.697.052 | 133.938 |
|
DGNMO
|
8,07 | 8,07 | - | 9,95% | 7,79 | 8,07 | 8,06 | 116.707.662 | 14.477.178 |
|
DITAS
|
33,96 | 33,94 | 34,00 | 2,10% | 33,30 | 34,34 | 33,91 | 14.851.323 | 437.926 |
|
DMRGD
|
5,08 | 5,07 | 5,08 | -1,36% | 5,07 | 5,23 | 5,13 | 86.502.480 | 16.851.958 |
|
DMSAS
|
8,76 | 8,76 | 8,78 | -0,34% | 8,67 | 8,79 | 8,73 | 4.121.139 | 472.210 |
|
DNISI
|
20,70 | 20,70 | 20,72 | -0,10% | 20,70 | 20,92 | 20,82 | 3.002.069 | 144.166 |
|
DOAS
|
190,80 | 190,70 | 190,80 | 0,10% | 190,70 | 192,70 | 191,70 | 112.199.231 | 585.290 |
|
DOCO
|
9.690,00 | 9.690,00 | 9.700,00 | 1,04% | 9.607,50 | 9.732,50 | 9.695,92 | 14.902.633 | 1.537 |
|
DOFER
|
35,86 | 35,86 | 35,90 | 2,87% | 34,82 | 36,12 | 35,54 | 35.327.697 | 994.120 |
|
DOFRB
|
105,00 | 105,00 | 105,10 | 0,86% | 104,80 | 107,00 | 105,91 | 162.204.529 | 1.531.489 |
|
DOHOL
|
21,78 | 21,78 | 21,80 | 0,37% | 21,76 | 21,98 | 21,89 | 45.507.322 | 2.079.278 |
|
DOKTA
|
24,24 | 24,22 | 24,28 | -0,25% | 24,22 | 24,60 | 24,41 | 2.332.093 | 95.533 |
|
DSTKF
|
2.147,00 | 2.147,00 | 2.149,00 | 0,80% | 2.132,00 | 2.173,00 | 2.148,57 | 179.540.735 | 83.563 |
|
DUNYH
|
107,90 | 107,90 | 108,00 | 1,51% | 105,50 | 108,90 | 106,73 | 32.391.344 | 303.496 |
|
DURDO
|
4,27 | 4,26 | 4,27 | 2,89% | 4,19 | 4,27 | 4,24 | 6.112.774 | 1.442.449 |
|
DURKN
|
20,84 | 20,80 | 20,84 | -3,52% | 19,81 | 21,84 | 20,81 | 151.649.214 | 7.289.047 |
|
DYOBY
|
15,48 | 15,48 | 15,50 | -6,18% | 15,46 | 17,44 | 16,29 | 255.778.154 | 15.697.491 |
|
DZGYO
|
8,08 | 8,07 | 8,08 | -0,49% | 8,08 | 8,19 | 8,14 | 6.478.785 | 795.804 |
|
EBEBK
|
69,25 | 69,15 | 69,30 | 0,22% | 68,05 | 69,80 | 68,85 | 23.559.853 | 342.188 |
|
ECILC
|
92,40 | 92,35 | 92,40 | 0,33% | 92,25 | 93,20 | 92,76 | 331.464.520 | 3.573.373 |
|
ECOGR
|
38,40 | 38,38 | 38,42 | -1,29% | 38,04 | 39,20 | 38,44 | 69.253.650 | 1.801.531 |
|
ECZYT
|
361,50 | 361,25 | 361,75 | 2,26% | 354,50 | 368,50 | 362,03 | 117.144.861 | 323.582 |
|
EDATA
|
21,70 | 21,70 | 21,76 | -0,91% | 21,10 | 21,90 | 21,32 | 14.844.695 | 696.351 |
|
EDIP
|
36,94 | 36,96 | 37,00 | 0,11% | 36,90 | 37,56 | 37,11 | 6.931.275 | 186.790 |
|
EFOR
|
7,11 | 7,10 | 7,11 | 5,65% | 6,82 | 7,25 | 7,04 | 1.019.426.927 | 144.885.818 |
|
EGEEN
|
6.470,00 | 6.465,00 | 6.472,50 | -0,31% | 6.405,00 | 6.750,00 | 6.543,54 | 169.314.113 | 25.875 |
|
EGEGY
|
31,12 | 31,14 | 31,18 | 0,39% | 30,62 | 31,70 | 30,99 | 33.352.297 | 1.076.180 |
|
EGEPO
|
16,59 | 16,59 | 16,62 | -0,06% | 16,47 | 16,84 | 16,60 | 8.246.812 | 496.828 |
|
EGGUB
|
127,60 | 127,30 | 127,60 | 5,11% | 122,40 | 128,20 | 126,00 | 129.925.941 | 1.031.151 |
|
EGPRO
|
35,30 | 35,30 | 35,36 | 4,31% | 33,60 | 36,40 | 35,22 | 116.756.193 | 3.314.864 |
|
EKGYO
|
21,44 | 21,44 | 21,46 | 1,13% | 21,36 | 21,80 | 21,59 | 949.177.284 | 43.960.099 |
|
EKOS
|
5,90 | 5,89 | 5,90 | 2,97% | 5,75 | 5,90 | 5,84 | 43.295.025 | 7.416.452 |
|
EKSUN
|
5,59 | 5,58 | 5,59 | 1,08% | 5,56 | 5,62 | 5,59 | 7.801.087 | 1.395.042 |
|
ELITE
|
29,86 | 29,84 | 29,86 | 0,20% | 29,84 | 30,06 | 29,94 | 8.848.905 | 295.606 |
|
EMKEL
|
26,78 | 26,78 | - | 9,93% | 24,66 | 26,78 | 26,43 | 278.962.973 | 10.555.039 |
|
ENDAE
|
16,19 | 16,19 | 16,20 | -0,06% | 16,10 | 16,34 | 16,23 | 16.088.908 | 991.293 |
|
ENERY
|
9,00 | 8,99 | 9,00 | 0,00% | 8,98 | 9,08 | 9,03 | 38.377.089 | 4.248.831 |
|
ENJSA
|
125,80 | 125,80 | 125,90 | 0,64% | 124,80 | 127,90 | 126,40 | 179.301.404 | 1.418.487 |
|
ENKAI
|
104,50 | 104,40 | 104,50 | 0,29% | 104,20 | 106,90 | 105,61 | 364.600.249 | 3.452.459 |
|
ENSRI
|
26,38 | 26,36 | 26,40 | -0,08% | 24,72 | 26,70 | 25,66 | 111.217.196 | 4.333.555 |
|
ENTRA
|
11,11 | 11,10 | 11,11 | 0,91% | 11,06 | 11,35 | 11,21 | 65.275.723 | 5.822.945 |
|
EPLAS
|
6,07 | 6,06 | 6,07 | 2,19% | 5,96 | 6,14 | 6,05 | 11.945.539 | 1.974.368 |
|
ERCB
|
60,50 | 60,45 | 60,50 | 0,58% | 60,20 | 60,80 | 60,52 | 16.610.084 | 274.445 |
|
EREGL
|
31,64 | 31,64 | 31,66 | 0,00% | 31,62 | 32,14 | 31,88 | 1.306.031.092 | 40.972.344 |
|
ESCAR
|
47,92 | 47,90 | 47,94 | 2,35% | 46,50 | 48,34 | 47,50 | 92.565.044 | 1.948.670 |
|
ESCOM
|
4,47 | 4,46 | 4,47 | 0,45% | 4,45 | 4,55 | 4,50 | 49.814.157 | 11.066.708 |
|
ESEN
|
4,18 | 4,18 | 4,19 | 0,24% | 4,15 | 4,20 | 4,18 | 84.173.679 | 20.136.065 |
|
ETILR
|
4,00 | 3,99 | 4,00 | 0,25% | 3,98 | 4,02 | 4,01 | 6.530.662 | 1.629.892 |
|
EUPWR
|
40,40 | 40,40 | 40,42 | -0,35% | 40,26 | 41,30 | 40,90 | 131.308.278 | 3.210.172 |
|
EUREN
|
5,40 | 5,39 | 5,40 | 1,69% | 5,31 | 5,46 | 5,41 | 149.070.331 | 27.575.001 |
|
EYGYO
|
2,81 | 2,80 | 2,81 | -0,71% | 2,71 | 2,86 | 2,80 | 22.353.046 | 7.990.629 |
|
FENER
|
3,17 | 3,16 | 3,17 | 0,32% | 3,15 | 3,20 | 3,18 | 127.721.224 | 40.210.801 |
|
FMIZP
|
292,75 | 292,50 | 292,75 | 1,21% | 290,00 | 294,25 | 291,99 | 8.316.063 | 28.481 |
|
FONET
|
4,63 | 4,62 | 4,63 | 0,00% | 4,62 | 4,69 | 4,65 | 35.648.278 | 7.662.046 |
|
FORMT
|
2,88 | 2,87 | 2,88 | 0,70% | 2,85 | 2,90 | 2,87 | 52.498.269 | 18.273.171 |
|
FORTE
|
96,60 | 96,60 | 96,65 | 0,10% | 96,50 | 97,50 | 96,78 | 25.717.624 | 265.731 |
|
FRIGO
|
8,29 | 8,28 | 8,30 | 1,22% | 8,23 | 8,90 | 8,30 | 26.207.428 | 3.156.045 |
|
FRMPL
|
33,94 | 33,94 | 33,96 | -0,18% | 33,80 | 34,42 | 34,04 | 40.590.841 | 1.192.466 |
|
FROTO
|
107,90 | 107,80 | 107,90 | 1,03% | 107,70 | 109,20 | 108,47 | 679.710.819 | 6.266.343 |
|
FZLGY
|
16,55 | 16,54 | 16,55 | -1,84% | 16,48 | 16,95 | 16,66 | 84.228.710 | 5.054.799 |
|
GARAN
|
138,20 | 138,20 | 138,30 | -0,43% | 138,20 | 140,50 | 139,68 | 1.300.081.734 | 9.307.486 |
|
GARFA
|
28,08 | 28,08 | 28,14 | -0,28% | 28,08 | 28,40 | 28,24 | 3.574.112 | 126.543 |
|
GEDIK
|
5,75 | 5,74 | 5,75 | 1,23% | 5,66 | 5,76 | 5,73 | 7.614.466 | 1.328.749 |
|
GEDZA
|
29,74 | 29,72 | 29,74 | 0,20% | 29,66 | 29,96 | 29,80 | 6.660.391 | 223.511 |
|
GENIL
|
10,17 | 10,17 | 10,18 | -0,20% | 10,15 | 10,28 | 10,20 | 86.242.734 | 8.454.290 |
|
GENTS
|
7,42 | 7,41 | 7,42 | 1,64% | 7,34 | 7,47 | 7,41 | 23.943.748 | 3.231.410 |
|
GEREL
|
36,14 | 36,10 | 36,14 | -2,01% | 36,00 | 37,10 | 36,31 | 61.156.417 | 1.684.191 |
|
GESAN
|
47,72 | 47,72 | 47,74 | 0,25% | 47,68 | 48,20 | 47,96 | 83.474.556 | 1.740.445 |
|
GIPTA
|
93,95 | 93,95 | - | 9,95% | 91,70 | 93,95 | 93,73 | 384.759.365 | 4.105.084 |
|
GLCVY
|
60,45 | 60,35 | 60,50 | 1,68% | 59,50 | 61,20 | 60,12 | 43.401.600 | 721.865 |
|
GLRMK
|
226,80 | 226,60 | 226,80 | -0,87% | 225,50 | 230,40 | 228,00 | 577.442.080 | 2.532.675 |
|
GLRYH
|
4,35 | 4,35 | 4,36 | 0,69% | 4,31 | 4,39 | 4,37 | 14.161.098 | 3.243.531 |
|
GLYHO
|
16,45 | 16,46 | 16,47 | 1,98% | 16,09 | 16,49 | 16,32 | 39.935.027 | 2.447.059 |
|
GMTAS
|
34,92 | 34,94 | 34,96 | -2,46% | 34,06 | 35,90 | 34,90 | 51.177.293 | 1.466.301 |
|
GOKNR
|
22,62 | 22,60 | 22,62 | -0,53% | 22,60 | 22,92 | 22,75 | 29.995.970 | 1.318.651 |
|
GOLTS
|
381,75 | 381,50 | 381,75 | -0,65% | 381,50 | 386,50 | 384,28 | 9.957.799 | 25.913 |
|
GOODY
|
15,31 | 15,30 | 15,31 | 0,72% | 15,25 | 15,58 | 15,43 | 25.329.307 | 1.641.613 |
|
GOZDE
|
20,34 | 20,34 | 20,38 | 0,49% | 20,32 | 20,64 | 20,48 | 10.651.198 | 519.979 |
|
GRSEL
|
317,25 | 317,25 | 317,50 | -0,24% | 317,00 | 321,75 | 318,36 | 27.790.868 | 87.294 |
|
GRTHO
|
248,70 | 248,50 | 248,70 | -1,80% | 248,60 | 254,75 | 251,17 | 109.945.183 | 437.739 |
|
GSDHO
|
5,04 | 5,04 | 5,05 | 0,20% | 5,02 | 5,07 | 5,04 | 6.488.591 | 1.287.372 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,14 | 1,13 | 84.416.667 | 74.701.851 |
|
GUBRF
|
524,00 | 524,00 | 524,50 | -1,04% | 523,00 | 535,50 | 529,20 | 279.416.065 | 528.001 |
|
GUNDG
|
857,00 | 856,00 | 857,00 | -1,49% | 855,00 | 870,00 | 863,85 | 47.590.444 | 55.091 |
|
GWIND
|
27,32 | 27,32 | 27,34 | 0,29% | 27,28 | 27,52 | 27,41 | 70.085.570 | 2.557.277 |
|
GZNMI
|
79,25 | 79,25 | - | 9,99% | 74,90 | 79,25 | 77,01 | 154.107.218 | 2.001.116 |
|
HALKB
|
40,12 | 40,10 | 40,12 | 0,15% | 40,10 | 40,52 | 40,25 | 425.782.011 | 10.577.744 |
|
HATEK
|
15,27 | 15,28 | 15,30 | -0,65% | 15,23 | 15,52 | 15,36 | 16.302.983 | 1.061.249 |
|
HATSN
|
40,84 | 40,80 | 40,84 | 0,89% | 40,74 | 41,08 | 40,92 | 15.881.575 | 388.154 |
|
HDFGS
|
3,32 | 3,32 | 3,33 | -0,30% | 3,30 | 3,35 | 3,33 | 68.474.219 | 20.587.544 |
|
HEDEF
|
139,70 | 139,50 | 139,80 | -0,36% | 139,40 | 141,70 | 140,35 | 50.372.846 | 358.918 |
|
HEKTS
|
3,38 | 3,37 | 3,38 | 1,20% | 3,33 | 3,45 | 3,39 | 535.579.542 | 158.054.115 |
|
HKTM
|
14,39 | 14,37 | 14,39 | 7,23% | 13,93 | 14,62 | 14,40 | 170.416.227 | 11.834.782 |
|
HLGYO
|
5,81 | 5,80 | 5,81 | 1,04% | 5,77 | 6,14 | 5,85 | 136.373.770 | 23.323.136 |
|
HOROZ
|
57,60 | 57,55 | 57,60 | -0,17% | 57,55 | 58,15 | 57,87 | 14.479.985 | 250.213 |
|
HRKET
|
64,25 | 64,20 | 64,30 | 0,55% | 64,20 | 65,40 | 64,85 | 15.984.791 | 246.495 |
|
HTTBT
|
41,20 | 41,20 | 41,30 | 0,44% | 41,00 | 41,56 | 41,33 | 5.621.589 | 136.003 |
|
HUNER
|
3,23 | 3,23 | 3,24 | 0,62% | 3,22 | 3,26 | 3,25 | 15.437.836 | 4.755.303 |
|
HURGZ
|
5,66 | 5,65 | 5,66 | 0,89% | 5,63 | 5,69 | 5,66 | 7.637.279 | 1.350.244 |
|
ICBCT
|
14,75 | 14,75 | 14,76 | 0,34% | 14,73 | 14,88 | 14,82 | 5.087.878 | 343.433 |
|
ICUGS
|
3,98 | 3,97 | 3,98 | 3,38% | 3,77 | 4,10 | 3,99 | 104.633.037 | 26.253.728 |
|
IEYHO
|
97,55 | 97,50 | 97,55 | 0,05% | 97,45 | 97,85 | 97,55 | 93.666.648 | 960.161 |
|
IHAAS
|
81,15 | 81,15 | 81,25 | -0,67% | 80,50 | 82,95 | 81,60 | 28.319.283 | 347.035 |
|
IHGZT
|
1,47 | 1,46 | 1,47 | 1,38% | 1,46 | 1,47 | 1,46 | 3.760.344 | 2.568.378 |
|
IHLAS
|
2,17 | 2,16 | 2,17 | 0,93% | 2,16 | 2,20 | 2,17 | 23.893.216 | 10.993.936 |
|
IHLGM
|
2,09 | 2,09 | 2,10 | -0,48% | 2,09 | 2,13 | 2,11 | 18.687.931 | 8.861.414 |
|
IHYAY
|
1,88 | 1,87 | 1,88 | 1,62% | 1,86 | 1,92 | 1,89 | 9.117.118 | 4.814.602 |
|
IMASM
|
4,04 | 4,03 | 4,04 | 3,06% | 3,93 | 4,07 | 4,02 | 79.316.630 | 19.723.389 |
|
INDES
|
9,47 | 9,46 | 9,47 | 0,64% | 9,44 | 9,52 | 9,47 | 18.510.628 | 1.954.720 |
|
INFO
|
3,46 | 3,46 | 3,47 | 0,87% | 3,45 | 3,49 | 3,47 | 18.216.366 | 5.245.358 |
|
INGRM
|
419,25 | 419,25 | 419,75 | 1,51% | 414,00 | 424,00 | 419,69 | 5.300.274 | 12.629 |
|
INTEM
|
287,00 | 286,75 | 287,25 | 0,70% | 284,50 | 290,00 | 287,49 | 9.567.694 | 33.280 |
|
INVEO
|
7,77 | 7,76 | 7,77 | -0,38% | 7,77 | 7,90 | 7,82 | 14.465.709 | 1.850.548 |
|
INVES
|
562,50 | 562,50 | 564,00 | 0,45% | 559,00 | 565,00 | 561,88 | 17.272.151 | 30.740 |
|
ISCTR
|
14,59 | 14,59 | 14,60 | 0,27% | 14,59 | 14,76 | 14,68 | 1.737.361.620 | 118.335.458 |
|
ISDMR
|
44,22 | 44,20 | 44,22 | 0,14% | 44,20 | 44,74 | 44,45 | 36.769.012 | 827.258 |
|
ISFIN
|
20,32 | 20,32 | 20,34 | -0,39% | 20,30 | 20,54 | 20,42 | 9.154.768 | 448.416 |
|
ISGSY
|
125,70 | 125,70 | 125,80 | -1,02% | 125,60 | 127,60 | 126,30 | 51.618.718 | 408.714 |
|
ISGYO
|
20,72 | 20,68 | 20,72 | 0,68% | 20,60 | 20,88 | 20,77 | 5.461.074 | 262.972 |
|
ISKPL
|
17,30 | 17,29 | 17,30 | -0,75% | 17,26 | 17,59 | 17,39 | 122.395.688 | 7.036.590 |
|
ISMEN
|
44,72 | 44,70 | 44,72 | -0,93% | 44,70 | 45,50 | 45,10 | 101.400.651 | 2.248.305 |
|
IZENR
|
9,73 | 9,72 | 9,73 | -3,57% | 9,68 | 10,16 | 9,89 | 163.931.267 | 16.573.584 |
|
IZFAS
|
66,85 | 66,85 | - | 9,95% | 61,80 | 66,85 | 66,23 | 325.038.273 | 4.907.425 |
|
IZMDC
|
6,85 | 6,84 | 6,85 | 0,15% | 6,84 | 6,94 | 6,90 | 17.544.069 | 2.543.489 |
|
JANTS
|
17,98 | 17,97 | 17,99 | -0,72% | 17,98 | 18,36 | 18,14 | 15.143.966 | 835.045 |
|
KAPLM
|
609,50 | 608,00 | 609,50 | 0,49% | 604,00 | 624,50 | 612,52 | 39.919.926 | 65.173 |
|
KAREL
|
10,36 | 10,37 | 10,38 | 4,02% | 9,97 | 10,61 | 10,35 | 76.725.709 | 7.415.687 |
|
KARSN
|
10,66 | 10,65 | 10,66 | 0,09% | 10,58 | 10,78 | 10,68 | 32.116.432 | 3.008.114 |
|
KARTN
|
80,75 | 80,60 | 80,70 | 3,53% | 79,00 | 84,00 | 81,04 | 136.742.096 | 1.687.365 |
|
KATMR
|
2,88 | 2,88 | 2,89 | 1,05% | 2,86 | 2,91 | 2,88 | 100.905.883 | 35.001.561 |
|
KAYSE
|
5,10 | 5,09 | 5,10 | 1,19% | 5,00 | 5,19 | 5,12 | 106.112.753 | 20.736.934 |
|
KBORU
|
25,04 | 25,02 | 25,04 | 0,40% | 24,90 | 25,42 | 25,18 | 67.069.719 | 2.663.442 |
|
KCAER
|
11,70 | 11,70 | 11,71 | 0,43% | 11,68 | 11,84 | 11,76 | 51.394.233 | 4.371.317 |
|
KCHOL
|
206,80 | 206,70 | 206,80 | -0,48% | 206,70 | 211,00 | 209,31 | 1.342.154.987 | 6.412.407 |
|
KFEIN
|
8,67 | 8,66 | 8,67 | 0,35% | 8,66 | 8,75 | 8,71 | 8.660.067 | 994.495 |
|
KGYO
|
10,19 | 10,18 | 10,19 | 1,90% | 10,03 | 10,20 | 10,13 | 18.208.687 | 1.798.393 |
|
KIMMR
|
17,02 | 17,02 | 17,04 | -0,35% | 16,98 | 17,35 | 17,13 | 9.411.567 | 549.485 |
|
KLGYO
|
5,29 | 5,28 | 5,29 | -0,19% | 5,28 | 5,34 | 5,31 | 26.073.121 | 4.913.214 |
|
KLKIM
|
37,86 | 37,86 | 37,88 | 0,32% | 37,84 | 38,32 | 38,11 | 33.193.832 | 870.973 |
|
KLMSN
|
35,54 | 35,54 | 35,56 | -1,50% | 35,16 | 36,40 | 35,62 | 37.532.834 | 1.053.705 |
|
KLRHO
|
107,70 | 107,70 | 107,80 | -2,45% | 107,50 | 111,20 | 109,12 | 219.571.341 | 2.012.237 |
|
KLSER
|
26,94 | 26,94 | 26,96 | -0,07% | 26,94 | 27,26 | 27,12 | 13.239.943 | 488.195 |
|
KLSYN
|
10,87 | 10,85 | 10,87 | 1,49% | 10,67 | 10,96 | 10,78 | 4.336.863 | 402.388 |
|
KLYPV
|
63,95 | 63,95 | 64,00 | 0,24% | 63,85 | 65,20 | 64,47 | 69.083.377 | 1.071.497 |
|
KMPUR
|
18,74 | 18,75 | 18,77 | -1,32% | 18,74 | 19,28 | 18,98 | 20.080.503 | 1.057.820 |
|
KNFRT
|
12,48 | 12,47 | 12,49 | 1,46% | 12,22 | 12,64 | 12,44 | 18.274.805 | 1.468.652 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | -0,38% | 2,59 | 2,63 | 2,62 | 35.481.270 | 13.566.955 |
|
KONKA
|
16,30 | 16,26 | 16,30 | -0,18% | 16,25 | 16,48 | 16,34 | 11.719.650 | 717.296 |
|
KONTR
|
11,93 | 11,93 | - | 9,95% | 11,30 | 11,93 | 11,64 | 917.056.384 | 78.816.729 |
|
KONYA
|
4.195,00 | 4.187,50 | 4.195,00 | 0,54% | 4.062,50 | 4.400,00 | 4.237,35 | 50.793.055 | 11.987 |
|
KOPOL
|
6,69 | 6,69 | 6,70 | 5,85% | 6,35 | 6,90 | 6,69 | 134.877.927 | 20.149.212 |
|
KORDS
|
61,80 | 61,75 | 61,85 | -1,36% | 61,65 | 62,95 | 62,26 | 34.084.515 | 547.471 |
|
KOTON
|
15,66 | 15,65 | 15,66 | 0,45% | 15,65 | 15,78 | 15,70 | 18.165.262 | 1.157.074 |
|
KRDMD
|
36,20 | 36,20 | 36,22 | -0,71% | 36,18 | 36,98 | 36,56 | 519.317.217 | 14.203.651 |
|
KRGYO
|
2,84 | 2,84 | 2,85 | 0,35% | 2,84 | 2,88 | 2,86 | 6.214.504 | 2.172.663 |
|
KRONT
|
20,52 | 20,52 | 20,54 | 0,59% | 20,36 | 20,68 | 20,51 | 11.959.686 | 583.240 |
|
KRPLS
|
9,16 | 9,14 | 9,15 | 2,35% | 9,00 | 9,16 | 9,09 | 9.260.154 | 1.019.321 |
|
KRSTL
|
9,31 | 9,30 | 9,32 | -0,53% | 9,31 | 9,50 | 9,40 | 15.278.726 | 1.624.654 |
|
KRVGD
|
2,88 | 2,87 | 2,88 | 0,00% | 2,88 | 2,90 | 2,89 | 3.398.775 | 1.177.414 |
|
KTLEV
|
81,95 | 81,95 | 82,00 | -2,21% | 81,85 | 83,50 | 82,37 | 342.224.164 | 4.154.987 |
|
KTSKR
|
120,10 | 120,20 | 120,30 | 0,17% | 116,90 | 127,30 | 122,49 | 207.846.218 | 1.696.802 |
|
KUTPO
|
99,55 | 99,50 | 99,60 | -0,40% | 99,30 | 101,20 | 100,07 | 8.589.670 | 85.837 |
|
KUYAS
|
87,60 | 87,60 | 87,70 | 0,46% | 86,80 | 87,95 | 87,29 | 139.826.409 | 1.601.827 |
|
KZBGY
|
3,13 | 3,13 | 3,14 | -1,57% | 3,07 | 3,21 | 3,15 | 64.066.610 | 20.325.245 |
|
KZGYO
|
23,46 | 23,46 | 23,48 | -0,09% | 23,44 | 23,94 | 23,61 | 11.631.217 | 492.650 |
|
LIDER
|
133,90 | 133,60 | 133,80 | 0,68% | 131,60 | 134,30 | 132,86 | 22.559.018 | 169.794 |
|
LIDFA
|
3,59 | 3,58 | 3,59 | 0,00% | 3,58 | 3,62 | 3,59 | 4.757.432 | 1.323.965 |
|
LILAK
|
38,30 | 38,28 | 38,30 | -2,45% | 38,24 | 39,72 | 38,84 | 115.622.940 | 2.976.906 |
|
LINK
|
5,36 | 5,35 | 5,36 | 2,29% | 5,24 | 5,48 | 5,36 | 114.344.060 | 21.332.802 |
|
LKMNH
|
15,80 | 15,80 | 15,83 | -1,00% | 15,77 | 16,01 | 15,93 | 6.162.807 | 386.998 |
|
LMKDC
|
33,86 | 33,82 | 33,86 | 0,12% | 33,76 | 34,30 | 34,01 | 41.742.939 | 1.227.458 |
|
LOGO
|
139,30 | 139,20 | 139,30 | 0,94% | 138,80 | 139,90 | 139,35 | 47.382.642 | 340.028 |
|
LRSHO
|
3,91 | 3,90 | 3,91 | 1,56% | 3,86 | 3,94 | 3,91 | 37.862.148 | 9.674.095 |
|
LYDHO
|
185,30 | 185,20 | 185,30 | 0,27% | 184,50 | 187,00 | 185,59 | 19.145.619 | 103.161 |
|
LYDYE
|
15.990,00 | 15.990,00 | 16.010,00 | 0,19% | 15.960,00 | 16.150,00 | 16.025,51 | 1.426.270 | 89 |
|
MAALT
|
1.478,00 | 1.477,00 | 1.479,00 | -1,73% | 1.458,00 | 1.519,00 | 1.474,84 | 42.947.439 | 29.120 |
|
MACKO
|
38,68 | 38,64 | 38,70 | 2,60% | 37,76 | 38,90 | 38,32 | 39.210.841 | 1.023.306 |
|
MAGEN
|
61,50 | 61,50 | 61,55 | -1,28% | 61,20 | 62,40 | 61,70 | 81.357.106 | 1.318.677 |
|
MAKIM
|
18,75 | 18,75 | 18,78 | -0,16% | 18,75 | 19,11 | 18,90 | 15.527.248 | 821.357 |
|
MAKTK
|
13,82 | 13,81 | 13,84 | -0,07% | 13,72 | 14,09 | 13,88 | 38.711.579 | 2.789.755 |
|
MANAS
|
25,86 | 25,76 | 25,86 | -1,30% | 25,50 | 26,60 | 25,94 | 117.939.805 | 4.547.345 |
|
MARBL
|
13,18 | 13,16 | 13,18 | -0,15% | 13,16 | 13,34 | 13,24 | 8.694.513 | 656.558 |
|
MARKA
|
55,80 | 55,70 | 55,80 | 0,36% | 55,05 | 56,95 | 55,61 | 51.952.487 | 934.235 |
|
MARMR
|
3,01 | 3,00 | 3,01 | 2,03% | 2,93 | 3,04 | 2,98 | 407.664.573 | 136.866.265 |
|
MARTI
|
2,14 | 2,14 | 2,15 | 1,90% | 2,08 | 2,16 | 2,11 | 110.758.717 | 52.405.969 |
|
MAVI
|
44,22 | 44,22 | 44,26 | 0,91% | 44,12 | 44,92 | 44,54 | 100.361.740 | 2.253.480 |
|
MEDTR
|
29,62 | 29,58 | 29,62 | -0,54% | 29,30 | 30,00 | 29,75 | 6.431.797 | 216.192 |
|
MEGMT
|
81,75 | 81,70 | 81,75 | 1,49% | 80,65 | 81,95 | 81,24 | 113.546.321 | 1.397.634 |
|
MEKAG
|
4,51 | 4,50 | 4,51 | 2,97% | 4,36 | 4,53 | 4,47 | 196.527.710 | 43.997.293 |
|
MERCN
|
17,53 | 17,53 | 17,55 | 0,75% | 17,42 | 17,80 | 17,60 | 24.737.240 | 1.405.294 |
|
MERIT
|
16,98 | 16,98 | 17,00 | 0,00% | 16,95 | 17,18 | 17,05 | 11.250.828 | 659.804 |
|
MERKO
|
15,31 | 15,29 | 15,30 | 1,32% | 15,10 | 15,32 | 15,19 | 13.236.078 | 871.466 |
|
METRO
|
6,88 | 6,88 | 6,89 | -2,55% | 6,82 | 7,08 | 6,94 | 33.288.052 | 4.798.296 |
|
MEYSU
|
16,75 | 16,74 | 16,75 | -0,48% | 16,65 | 17,05 | 16,82 | 259.698.942 | 15.438.212 |
|
MGROS
|
651,50 | 651,50 | 652,00 | -0,76% | 651,00 | 663,00 | 658,77 | 486.455.412 | 738.425 |
|
MHRGY
|
3,80 | 3,79 | 3,80 | -0,52% | 3,78 | 3,89 | 3,82 | 15.664.307 | 4.096.173 |
|
MIATK
|
39,78 | 39,78 | 39,80 | 0,56% | 39,76 | 40,32 | 40,00 | 181.430.504 | 4.536.072 |
|
MNDRS
|
12,62 | 12,61 | 12,63 | -0,08% | 12,61 | 12,80 | 12,68 | 16.666.374 | 1.314.810 |
|
MNDTR
|
6,07 | 6,07 | 6,09 | 0,00% | 6,07 | 6,16 | 6,11 | 7.459.454 | 1.220.519 |
|
MOBTL
|
13,85 | 13,85 | 13,87 | -0,36% | 13,72 | 14,40 | 14,13 | 102.739.746 | 7.271.378 |
|
MOGAN
|
12,94 | 12,93 | 12,94 | 0,23% | 12,90 | 13,04 | 12,99 | 44.993.122 | 3.464.999 |
|
MOPAS
|
42,72 | 42,68 | 42,72 | 2,69% | 41,62 | 43,24 | 42,44 | 185.158.900 | 4.363.033 |
|
MPARK
|
476,75 | 476,75 | 477,00 | 0,58% | 474,00 | 480,00 | 477,21 | 46.540.551 | 97.527 |
|
MRGYO
|
1,63 | 1,62 | 1,63 | 1,24% | 1,61 | 1,65 | 1,62 | 107.583.169 | 66.263.244 |
|
MRSHL
|
1.578,00 | 1.574,00 | 1.578,00 | 5,98% | 1.505,00 | 1.628,00 | 1.580,34 | 45.689.221 | 28.911 |
|
MSGYO
|
7,88 | 7,87 | 7,88 | -0,88% | 7,87 | 7,98 | 7,92 | 5.344.546 | 675.203 |
|
MTRKS
|
22,58 | 22,56 | 22,58 | 0,80% | 22,40 | 22,68 | 22,54 | 7.605.194 | 337.428 |
|
NATEN
|
8,12 | 8,11 | 8,12 | -0,98% | 8,09 | 8,30 | 8,18 | 54.592.919 | 6.673.972 |
|
NETAS
|
63,65 | 63,65 | 63,75 | 0,95% | 63,15 | 64,20 | 63,74 | 6.483.993 | 101.719 |
|
NETCD
|
147,70 | 147,60 | 147,70 | 0,61% | 144,20 | 151,60 | 148,13 | 638.250.788 | 4.308.654 |
|
NIBAS
|
6,95 | 6,95 | 6,96 | -5,83% | 6,83 | 7,30 | 6,97 | 64.615.913 | 9.270.739 |
|
NTGAZ
|
12,65 | 12,63 | 12,65 | 0,08% | 12,57 | 12,71 | 12,65 | 14.942.072 | 1.181.337 |
|
NTHOL
|
39,66 | 39,66 | 39,72 | 0,10% | 39,64 | 40,02 | 39,82 | 19.668.866 | 493.910 |
|
NUGYO
|
9,57 | 9,54 | 9,57 | 1,06% | 9,50 | 9,65 | 9,58 | 8.047.500 | 839.640 |
|
NUHCM
|
249,60 | 249,30 | 250,00 | 1,01% | 247,60 | 252,25 | 250,02 | 12.765.778 | 51.060 |
|
OBAMS
|
8,23 | 8,23 | 8,25 | 1,23% | 8,15 | 8,39 | 8,30 | 177.375.353 | 21.378.436 |
|
ODAS
|
7,07 | 7,07 | 7,08 | -0,42% | 7,01 | 7,20 | 7,11 | 220.315.818 | 30.969.297 |
|
ODINE
|
872,50 | 872,50 | 873,50 | -1,36% | 870,50 | 889,50 | 876,53 | 44.776.549 | 51.084 |
|
OFSYM
|
61,15 | 61,15 | 61,20 | -0,65% | 61,05 | 62,25 | 61,58 | 6.804.672 | 110.495 |
|
ONCSM
|
283,00 | 283,00 | 283,50 | 0,71% | 281,25 | 285,00 | 282,69 | 38.401.199 | 135.843 |
|
ONRYT
|
61,80 | 61,80 | 61,85 | 0,65% | 61,65 | 62,40 | 61,99 | 14.966.868 | 241.445 |
|
ORGE
|
76,25 | 76,25 | 76,30 | 0,46% | 76,15 | 77,20 | 76,74 | 28.142.134 | 366.729 |
|
OSMEN
|
7,72 | 7,71 | 7,73 | 0,26% | 7,71 | 7,80 | 7,75 | 5.392.099 | 695.502 |
|
OSTIM
|
2,79 | 2,78 | 2,79 | 1,09% | 2,77 | 2,82 | 2,79 | 19.472.794 | 6.972.269 |
|
OTKAR
|
400,50 | 400,25 | 400,50 | 0,75% | 399,00 | 403,50 | 401,39 | 127.482.321 | 317.603 |
|
OTTO
|
348,00 | 347,75 | 348,00 | 0,80% | 327,75 | 350,25 | 343,52 | 39.376.043 | 114.624 |
|
OYAKC
|
25,96 | 25,96 | 25,98 | 1,80% | 25,74 | 26,36 | 26,09 | 201.142.376 | 7.708.793 |
|
OYYAT
|
55,05 | 55,05 | 55,15 | 0,27% | 54,95 | 55,60 | 55,27 | 2.538.073 | 45.924 |
|
OZATD
|
272,25 | 272,25 | 272,50 | -2,77% | 270,50 | 278,75 | 274,12 | 36.824.841 | 134.339 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | 0,49% | 2,05 | 2,08 | 2,07 | 1.984.229 | 959.663 |
|
OZKGY
|
12,99 | 12,98 | 12,99 | 0,23% | 12,97 | 13,07 | 13,01 | 13.107.758 | 1.007.639 |
|
OZSUB
|
23,44 | 23,44 | 23,48 | 0,26% | 23,30 | 23,72 | 23,51 | 6.564.886 | 279.211 |
|
OZYSR
|
45,30 | 45,26 | 45,30 | -1,13% | 45,18 | 45,82 | 45,47 | 3.623.627 | 79.702 |
|
PAGYO
|
126,10 | 125,90 | 126,10 | 0,08% | 125,30 | 128,00 | 126,34 | 2.527.715 | 20.008 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | -0,62% | 1,60 | 1,65 | 1,63 | 306.143.631 | 188.234.230 |
|
PAMEL
|
87,40 | 87,20 | 87,40 | 1,75% | 85,90 | 89,45 | 87,78 | 8.629.445 | 98.304 |
|
PAPIL
|
16,47 | 16,45 | 16,47 | 1,86% | 16,27 | 16,74 | 16,57 | 149.345.489 | 9.015.865 |
|
PARSN
|
83,35 | 83,30 | 83,35 | -0,95% | 83,15 | 84,70 | 83,87 | 18.530.572 | 220.935 |
|
PASEU
|
119,80 | 119,80 | 119,90 | -0,83% | 119,60 | 120,90 | 120,14 | 55.557.501 | 462.443 |
|
PATEK
|
21,26 | 21,24 | 21,26 | -1,39% | 21,20 | 22,04 | 21,59 | 218.294.488 | 10.110.467 |
|
PCILT
|
27,88 | 27,86 | 27,88 | 0,29% | 27,76 | 28,20 | 27,97 | 6.801.896 | 243.183 |
|
PEKGY
|
13,99 | 13,98 | 13,99 | -0,07% | 13,90 | 14,06 | 13,96 | 478.432.842 | 34.264.758 |
|
PENGD
|
10,45 | 10,44 | 10,45 | -0,95% | 10,40 | 10,62 | 10,52 | 31.016.802 | 2.947.666 |
|
PENTA
|
14,46 | 14,46 | 14,47 | 2,05% | 14,22 | 15,00 | 14,75 | 75.593.115 | 5.126.045 |
|
PETKM
|
22,08 | 22,08 | 22,10 | 0,36% | 22,02 | 22,30 | 22,15 | 569.823.326 | 25.724.507 |
|
PETUN
|
12,56 | 12,55 | 12,57 | 0,32% | 12,55 | 12,66 | 12,60 | 4.351.936 | 345.276 |
|
PGSUS
|
189,60 | 189,50 | 189,60 | 0,69% | 189,50 | 191,40 | 190,44 | 1.045.321.753 | 5.488.942 |
|
PINSU
|
12,65 | 12,62 | 12,65 | 0,16% | 12,51 | 12,76 | 12,67 | 20.662.460 | 1.630.472 |
|
PKENT
|
172,20 | 172,20 | 172,40 | 0,12% | 169,90 | 174,70 | 172,18 | 36.974.149 | 214.743 |
|
PLTUR
|
24,62 | 24,60 | 24,62 | 0,00% | 24,42 | 24,94 | 24,61 | 19.981.162 | 811.948 |
|
PNLSN
|
45,70 | 45,64 | 45,72 | 2,65% | 44,52 | 46,22 | 45,71 | 51.717.316 | 1.131.506 |
|
PNSUT
|
13,38 | 13,38 | 13,40 | 0,90% | 13,24 | 13,54 | 13,41 | 11.681.886 | 871.441 |
|
POLHO
|
22,92 | 22,92 | 22,96 | 1,51% | 22,70 | 23,12 | 22,90 | 77.238.469 | 3.372.245 |
|
POLTK
|
5.625,00 | 5.625,00 | 5.632,50 | 4,17% | 5.400,00 | 5.800,00 | 5.662,87 | 82.983.720 | 14.654 |
|
PRDGS
|
7,19 | 7,18 | 7,19 | 1,99% | 7,05 | 7,23 | 7,15 | 21.052.442 | 2.942.898 |
|
PRKAB
|
40,68 | 40,66 | 40,70 | -0,25% | 40,62 | 41,36 | 41,00 | 15.714.670 | 383.334 |
|
PRKME
|
19,64 | 19,61 | 19,64 | -0,05% | 19,50 | 19,88 | 19,71 | 17.553.421 | 890.587 |
|
PSGYO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,61 | 2,76 | 2,67 | 608.681.069 | 228.365.251 |
|
QUAGR
|
4,09 | 4,08 | 4,09 | 5,96% | 3,83 | 4,16 | 4,05 | 612.705.795 | 151.254.744 |
|
RALYH
|
308,50 | 308,50 | 309,00 | 9,30% | 283,00 | 310,25 | 306,25 | 714.989.509 | 2.334.655 |
|
RAYSG
|
205,20 | 205,20 | 205,30 | 0,88% | 202,60 | 206,50 | 204,44 | 23.728.105 | 116.063 |
|
REEDR
|
7,80 | 7,79 | 7,80 | 0,52% | 7,76 | 7,92 | 7,83 | 135.893.215 | 17.353.200 |
|
RGYAS
|
183,20 | 183,10 | 183,20 | -0,11% | 183,00 | 186,20 | 184,27 | 31.732.788 | 172.213 |
|
RTALB
|
3,63 | 3,63 | 3,64 | 0,00% | 3,63 | 3,67 | 3,65 | 23.267.230 | 6.367.739 |
|
RUBNS
|
30,58 | 30,56 | 30,58 | -2,98% | 29,48 | 31,64 | 30,69 | 116.267.660 | 3.789.084 |
|
RUZYE
|
12,08 | 12,08 | 12,09 | -0,17% | 12,08 | 12,22 | 12,14 | 28.781.641 | 2.370.855 |
|
RYGYO
|
33,34 | 33,32 | 33,34 | -0,89% | 33,28 | 33,82 | 33,58 | 20.091.849 | 598.380 |
|
RYSAS
|
23,06 | 23,04 | 23,06 | 0,52% | 22,66 | 23,14 | 22,92 | 35.737.483 | 1.559.026 |
|
SAFKR
|
26,30 | 26,28 | 26,30 | 0,08% | 26,26 | 26,56 | 26,37 | 26.513.012 | 1.005.550 |
|
SAHOL
|
100,20 | 100,10 | 100,20 | -0,40% | 100,00 | 102,20 | 101,14 | 1.267.230.194 | 12.529.385 |
|
SANFM
|
8,94 | 8,92 | 8,94 | 0,45% | 8,84 | 8,99 | 8,91 | 27.824.861 | 3.124.750 |
|
SARKY
|
29,18 | 29,16 | 29,20 | -0,48% | 29,08 | 30,30 | 29,72 | 140.362.227 | 4.722.814 |
|
SASA
|
3,11 | 3,10 | 3,11 | 4,01% | 3,01 | 3,19 | 3,10 | 10.931.877.772 | 3.524.974.574 |
|
SAYAS
|
44,08 | 44,04 | 44,08 | 2,04% | 43,10 | 44,70 | 43,97 | 28.673.235 | 652.170 |
|
SDTTR
|
232,40 | 232,40 | - | 9,99% | 226,40 | 232,40 | 231,50 | 430.890.352 | 1.861.315 |
|
SEGMN
|
61,95 | 61,90 | 61,95 | 0,81% | 61,10 | 62,25 | 61,70 | 28.086.170 | 455.196 |
|
SEGYO
|
4,86 | 4,86 | 4,87 | -0,61% | 4,86 | 4,92 | 4,89 | 12.878.849 | 2.633.887 |
|
SELEC
|
90,35 | 90,30 | 90,35 | 0,84% | 89,45 | 90,70 | 90,17 | 10.926.431 | 121.180 |
|
SELVA
|
2,23 | 2,22 | 2,23 | 0,45% | 2,22 | 2,25 | 2,24 | 42.705.586 | 19.089.808 |
|
SERNT
|
9,16 | 9,16 | 9,17 | -3,07% | 9,07 | 9,65 | 9,31 | 82.242.967 | 8.830.268 |
|
SISE
|
48,42 | 48,40 | 48,42 | 0,41% | 48,38 | 49,14 | 48,84 | 1.017.330.966 | 20.828.403 |
|
SKBNK
|
12,95 | 12,95 | 12,96 | 0,15% | 12,83 | 13,11 | 13,00 | 101.003.520 | 7.770.205 |
|
SKTAS
|
3,27 | 3,27 | 3,28 | 0,31% | 3,25 | 3,30 | 3,27 | 8.355.616 | 2.553.132 |
|
SKYMD
|
12,80 | 12,80 | 12,81 | 0,95% | 12,69 | 12,85 | 12,77 | 12.051.522 | 943.812 |
|
SMART
|
35,72 | 35,68 | 35,72 | -0,83% | 35,20 | 36,64 | 35,94 | 56.018.757 | 1.558.488 |
|
SMRTG
|
7,50 | 7,49 | 7,50 | -0,13% | 7,49 | 7,70 | 7,58 | 73.662.574 | 9.713.665 |
|
SMRVA
|
107,10 | 107,00 | 107,10 | 7,31% | 95,00 | 108,40 | 102,68 | 1.209.178.552 | 11.776.049 |
|
SNGYO
|
3,70 | 3,69 | 3,70 | 0,54% | 3,68 | 3,74 | 3,71 | 21.848.134 | 5.890.255 |
|
SNICA
|
4,12 | 4,11 | 4,12 | 0,73% | 4,09 | 4,17 | 4,13 | 14.033.512 | 3.396.121 |
|
SOKE
|
17,81 | 17,81 | 17,83 | -0,11% | 17,67 | 17,95 | 17,83 | 26.577.225 | 1.490.814 |
|
SOKM
|
51,95 | 51,90 | 51,95 | 0,78% | 51,90 | 53,20 | 52,67 | 289.200.024 | 5.491.267 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | 0,62% | 3,22 | 3,27 | 3,25 | 43.053.211 | 13.265.915 |
|
SUNTK
|
35,18 | 35,06 | 35,14 | 1,27% | 34,78 | 35,50 | 35,08 | 8.322.300 | 237.251 |
|
SURGY
|
70,70 | 70,70 | 70,80 | 2,39% | 69,10 | 71,50 | 70,08 | 187.026.434 | 2.668.688 |
|
SUWEN
|
9,50 | 9,50 | 9,53 | 1,06% | 9,38 | 9,55 | 9,47 | 15.862.695 | 1.674.854 |
|
TABGD
|
263,75 | 263,75 | 264,00 | 2,43% | 259,00 | 265,75 | 262,65 | 60.191.047 | 229.170 |
|
TARKM
|
409,75 | 409,50 | 410,00 | 0,55% | 407,00 | 412,50 | 410,29 | 12.990.950 | 31.663 |
|
TATEN
|
13,11 | 13,10 | 13,12 | 0,00% | 13,02 | 13,33 | 13,13 | 69.615.210 | 5.301.824 |
|
TATGD
|
16,68 | 16,67 | 16,68 | -0,54% | 16,65 | 16,97 | 16,78 | 16.204.204 | 965.739 |
|
TAVHL
|
325,00 | 324,75 | 325,00 | 1,09% | 323,25 | 329,25 | 326,39 | 334.789.998 | 1.025.750 |
|
TBORG
|
145,90 | 146,00 | 146,10 | 0,27% | 145,90 | 147,30 | 146,76 | 5.758.040 | 39.234 |
|
TCELL
|
117,90 | 117,90 | 118,00 | 0,68% | 117,70 | 118,50 | 118,06 | 564.679.511 | 4.782.852 |
|
TCKRC
|
96,80 | 96,75 | 96,80 | 1,15% | 96,00 | 97,80 | 97,01 | 46.838.959 | 482.846 |
|
TEHOL
|
21,00 | 20,98 | 21,00 | -0,38% | 20,78 | 21,18 | 20,95 | 773.327.960 | 36.920.560 |
|
TEKTU
|
11,54 | 11,52 | 11,53 | 2,94% | 11,25 | 11,78 | 11,53 | 146.296.549 | 12.684.332 |
|
TERA
|
377,50 | 377,50 | 377,75 | 0,67% | 374,75 | 381,00 | 377,70 | 326.367.849 | 864.102 |
|
TEZOL
|
18,48 | 18,46 | 18,48 | -0,59% | 18,44 | 18,75 | 18,53 | 19.793.736 | 1.068.236 |
|
TGSAS
|
166,40 | 166,30 | 166,60 | 0,30% | 165,30 | 167,20 | 166,21 | 7.284.541 | 43.827 |
|
THYAO
|
321,25 | 321,25 | 321,50 | 0,63% | 321,00 | 324,50 | 322,74 | 3.745.384.073 | 11.605.023 |
|
TKFEN
|
120,20 | 120,20 | 120,30 | -0,74% | 119,30 | 123,30 | 121,60 | 287.783.424 | 2.366.651 |
|
TKNSA
|
22,82 | 22,82 | 22,84 | 0,26% | 22,76 | 23,08 | 22,96 | 23.388.745 | 1.018.591 |
|
TLMAN
|
96,60 | 96,60 | 96,85 | -1,28% | 96,55 | 98,60 | 97,32 | 8.498.515 | 87.326 |
|
TMPOL
|
653,50 | 652,50 | 653,50 | 1,32% | 642,50 | 660,00 | 652,44 | 35.559.081 | 54.502 |
|
TMSN
|
105,40 | 105,40 | 105,60 | 0,29% | 105,30 | 106,40 | 105,94 | 26.515.940 | 250.289 |
|
TNZTP
|
24,10 | 24,08 | 24,12 | 1,09% | 23,90 | 24,26 | 24,11 | 23.226.358 | 963.389 |
|
TOASO
|
297,50 | 297,50 | 297,75 | -0,50% | 297,25 | 303,00 | 300,63 | 182.172.808 | 605.962 |
|
TRALT
|
47,32 | 47,32 | 47,34 | -0,34% | 47,30 | 48,10 | 47,74 | 1.209.943.456 | 25.342.992 |
|
TRCAS
|
45,08 | 45,06 | 45,08 | 1,94% | 44,14 | 45,34 | 44,95 | 31.228.826 | 694.783 |
|
TRENJ
|
99,05 | 99,00 | 99,10 | 0,46% | 98,85 | 99,85 | 99,43 | 32.405.786 | 325.923 |
|
TRGYO
|
89,70 | 89,65 | 89,70 | -0,11% | 89,55 | 90,25 | 89,86 | 17.132.123 | 190.648 |
|
TRILC
|
16,78 | 16,76 | 16,78 | 0,24% | 16,67 | 17,00 | 16,83 | 23.584.601 | 1.401.782 |
|
TRMET
|
139,20 | 139,10 | 139,20 | 0,07% | 138,90 | 141,00 | 140,19 | 85.578.140 | 610.436 |
|
TSKB
|
12,29 | 12,29 | 12,30 | 0,16% | 12,27 | 12,45 | 12,36 | 51.514.585 | 4.169.521 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -1,94% | 1,00 | 1,06 | 1,03 | 232.450.724 | 226.455.892 |
|
TTKOM
|
64,05 | 64,05 | 64,10 | 1,75% | 63,25 | 64,50 | 64,06 | 456.309.986 | 7.123.471 |
|
TTRAK
|
489,25 | 489,25 | 489,75 | -0,20% | 489,25 | 495,75 | 492,49 | 12.972.720 | 26.341 |
|
TUCLK
|
4,29 | 4,29 | 4,30 | -0,46% | 4,28 | 4,36 | 4,32 | 23.643.282 | 5.473.158 |
|
TUKAS
|
2,48 | 2,48 | 2,49 | 0,81% | 2,47 | 2,51 | 2,50 | 93.899.603 | 37.635.902 |
|
TUPRS
|
264,00 | 264,00 | 264,25 | 1,05% | 261,50 | 264,50 | 263,01 | 1.835.268.530 | 6.977.971 |
|
TUREX
|
9,17 | 9,17 | 9,18 | 2,23% | 8,92 | 9,39 | 9,18 | 655.473.918 | 71.415.061 |
|
TURGG
|
32,42 | 32,40 | 32,42 | -1,34% | 32,40 | 33,30 | 32,78 | 12.757.089 | 389.168 |
|
TURSG
|
14,15 | 14,14 | 14,15 | 2,76% | 13,87 | 14,40 | 14,17 | 297.423.660 | 20.990.318 |
|
UCAYM
|
28,82 | 28,82 | 28,84 | -0,69% | 28,80 | 29,18 | 28,94 | 66.982.795 | 2.314.619 |
|
UFUK
|
1.522,00 | 1.519,00 | 1.524,00 | -0,72% | 1.513,00 | 1.535,00 | 1.523,54 | 7.131.678 | 4.681 |
|
ULKER
|
120,30 | 120,20 | 120,30 | -0,41% | 120,10 | 121,90 | 121,26 | 236.894.672 | 1.953.638 |
|
ULUFA
|
4,73 | 4,73 | 4,74 | -1,46% | 4,56 | 4,81 | 4,73 | 26.015.727 | 5.502.382 |
|
ULUSE
|
210,40 | 210,40 | 210,70 | 0,38% | 207,70 | 218,00 | 212,93 | 42.928.214 | 201.611 |
|
ULUUN
|
8,05 | 8,04 | 8,05 | 0,00% | 8,02 | 8,27 | 8,12 | 33.644.085 | 4.142.570 |
|
UNLU
|
13,39 | 13,39 | 13,40 | 0,75% | 13,31 | 13,54 | 13,42 | 4.779.683 | 356.255 |
|
USAK
|
1,78 | 1,77 | 1,78 | 0,56% | 1,76 | 1,81 | 1,78 | 96.982.339 | 54.438.055 |
|
VAKBN
|
34,14 | 34,14 | 34,16 | 0,06% | 34,14 | 34,50 | 34,31 | 240.862.051 | 7.019.978 |
|
VAKFA
|
13,28 | 13,27 | 13,28 | -0,52% | 13,26 | 13,51 | 13,40 | 56.446.132 | 4.212.681 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,53% | 1,87 | 1,91 | 1,89 | 33.651.522 | 17.808.288 |
|
VAKKO
|
85,75 | 85,70 | 85,75 | 0,00% | 83,65 | 87,50 | 86,32 | 16.941.537 | 196.256 |
|
VBTYZ
|
21,64 | 21,62 | 21,66 | 2,08% | 21,20 | 21,76 | 21,49 | 12.294.890 | 572.049 |
|
VERTU
|
40,66 | 40,60 | 40,66 | -0,15% | 40,60 | 41,04 | 40,86 | 3.033.153 | 74.238 |
|
VERUS
|
514,50 | 514,50 | 515,00 | 0,49% | 513,00 | 516,00 | 514,48 | 7.233.033 | 14.059 |
|
VESBE
|
7,37 | 7,36 | 7,37 | 0,96% | 7,30 | 7,42 | 7,38 | 14.916.836 | 2.021.157 |
|
VESTL
|
28,84 | 28,84 | 28,86 | 0,63% | 28,80 | 29,16 | 29,02 | 44.439.834 | 1.531.351 |
|
VKGYO
|
2,76 | 2,75 | 2,76 | 0,36% | 2,75 | 2,79 | 2,77 | 29.014.757 | 10.470.377 |
|
VRGYO
|
2,46 | 2,45 | 2,46 | 0,00% | 2,45 | 2,50 | 2,47 | 23.590.732 | 9.550.534 |
|
VSNMD
|
104,20 | 104,20 | 104,30 | 6,98% | 95,80 | 105,40 | 101,45 | 777.161.350 | 7.660.495 |
|
YAPRK
|
15,70 | 15,70 | 15,74 | 2,01% | 15,21 | 15,81 | 15,42 | 16.058.152 | 1.041.091 |
|
YATAS
|
44,48 | 44,42 | 44,48 | 0,72% | 44,18 | 45,00 | 44,63 | 19.933.358 | 446.593 |
|
YAYLA
|
23,66 | 23,64 | 23,70 | -1,25% | 23,00 | 24,68 | 23,80 | 9.739.953 | 409.278 |
|
YEOTK
|
51,95 | 51,95 | 52,00 | -0,86% | 51,85 | 53,25 | 52,65 | 133.822.781 | 2.541.883 |
|
YESIL
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 18.941.938 | 12.814.096 |
|
YGGYO
|
214,50 | 214,50 | 214,90 | 0,37% | 214,00 | 217,90 | 215,13 | 14.546.647 | 67.618 |
|
YIGIT
|
23,76 | 23,74 | 23,76 | 0,51% | 23,64 | 23,94 | 23,81 | 35.672.938 | 1.497.956 |
|
YKBNK
|
37,64 | 37,64 | 37,66 | 0,16% | 37,64 | 38,08 | 37,88 | 1.346.450.858 | 35.547.002 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | 0,00% | 3,18 | 3,22 | 3,20 | 7.502.180 | 2.343.598 |
|
YUNSA
|
8,68 | 8,68 | 8,69 | 0,23% | 8,67 | 8,73 | 8,70 | 12.639.418 | 1.452.383 |
|
YYLGD
|
11,95 | 11,94 | 11,95 | -1,48% | 11,93 | 12,19 | 12,06 | 37.952.342 | 3.147.225 |
|
ZEDUR
|
9,12 | 9,12 | 9,13 | -0,76% | 9,09 | 9,19 | 9,13 | 9.918.178 | 1.086.688 |
|
ZERGY
|
20,14 | 20,14 | 20,16 | -0,59% | 20,00 | 20,60 | 20,27 | 63.702.848 | 3.142.892 |
|
ZGYO
|
27,66 | 27,66 | 27,70 | -0,86% | 27,60 | 28,30 | 27,91 | 106.045.912 | 3.799.291 |
|
ZOREN
|
3,02 | 3,02 | 3,03 | 0,33% | 3,02 | 3,07 | 3,05 | 38.805.877 | 12.744.444 |
|
ZRGYO
|
21,28 | 21,28 | 21,30 | -0,65% | 21,28 | 21,52 | 21,39 | 5.014.274 | 234.377 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.