BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺468,38 (2,67%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
15,19 15,19 15,20 6,37% 14,21 15,30 14,72 329.477.995 22.386.316
A1YEN
35,06 35,06 35,08 0,40% 34,56 35,22 34,81 76.091.336 2.185.770
ACSEL
123,20 122,70 123,20 7,04% 115,10 123,70 120,61 90.381.959 749.377
ADEL
42,18 42,18 42,20 0,43% 41,68 42,52 42,10 141.710.336 3.366.300
ADESE
1,17 1,16 1,17 4,46% 1,11 1,18 1,15 909.858.748 789.363.301
ADGYO
60,30 60,00 60,35 1,34% 58,55 60,50 59,56 66.525.157 1.116.955
AEFES
19,42 19,41 19,42 4,52% 18,28 19,42 18,86 1.500.316.870 79.553.956
AFYON
14,32 14,32 14,33 1,99% 14,03 14,33 14,22 84.637.624 5.953.817
AGESA
236,30 236,30 236,40 0,85% 231,60 236,30 233,56 100.774.599 432.305
AGHOL
32,04 32,04 32,06 3,96% 30,62 32,14 31,45 257.426.843 8.185.629
AGROT
3,23 3,23 - 9,86% 2,92 3,23 3,14 901.023.480 286.768.801
AHGAZ
25,34 25,34 25,50 1,69% 24,80 25,60 25,28 220.596.932 8.726.595
AHSGY
18,09 18,07 18,09 1,92% 17,70 18,18 18,01 44.575.149 2.474.832
AKBNK
83,55 83,50 83,55 6,98% 77,40 83,85 80,80 13.834.492.750 171.211.565
AKCNS
214,80 214,60 214,80 7,45% 199,80 215,60 209,80 424.959.263 2.025.529
AKENR
10,14 10,13 10,14 1,91% 9,92 10,15 10,03 82.459.606 8.218.838
AKFGY
2,89 2,88 2,89 3,58% 2,77 2,89 2,84 93.635.531 33.020.771
AKFIS
49,16 49,06 49,16 9,24% 44,64 49,42 47,26 299.562.003 6.338.233
AKFYE
21,46 21,44 21,46 -0,92% 21,46 22,12 21,62 419.481.408 19.402.473
AKGRT
7,58 7,58 7,59 3,27% 7,34 7,60 7,48 109.461.052 14.630.893
AKHAN
29,06 29,06 29,08 -0,82% 29,00 29,74 29,27 257.762.510 8.805.710
AKSA
10,95 10,95 10,96 2,34% 10,71 10,95 10,83 240.154.331 22.180.449
AKSEN
80,10 80,05 80,10 -1,60% 78,55 82,95 80,47 845.034.600 10.501.617
AKSGY
9,53 9,52 9,53 0,32% 9,36 9,58 9,48 133.386.432 14.072.041
AKSUE
37,00 37,00 37,02 -0,38% 35,80 37,36 36,77 148.076.045 4.027.080
ALARK
95,55 95,55 95,60 2,52% 92,75 95,95 94,59 697.124.341 7.369.797
ALBRK
9,21 9,21 9,22 3,14% 8,82 9,23 9,05 598.279.090 66.081.785
ALCAR
829,00 829,00 829,50 2,98% 803,00 862,00 836,42 147.353.364 176.171
ALCTL
144,50 144,50 144,80 0,70% 143,10 146,00 144,74 48.234.285 333.254
ALFAS
40,04 40,00 40,04 3,78% 38,62 40,10 39,51 94.012.274 2.379.470
ALGYO
5,42 5,40 5,42 3,63% 5,15 5,45 5,29 336.267.142 63.520.451
ALKA
11,70 11,70 11,71 4,09% 11,17 11,91 11,60 144.012.259 12.413.515
ALKIM
19,36 19,36 19,38 1,31% 18,99 19,42 19,20 41.009.648 2.135.967
ALKLC
450,00 449,50 450,00 0,67% 444,25 455,00 448,84 767.599.903 1.710.177
ALTNY
15,96 15,96 15,97 -0,06% 15,82 16,20 16,00 474.879.211 29.676.319
ALVES
3,83 3,82 3,83 1,86% 3,68 3,83 3,77 421.577.669 111.972.822
ANELE
34,80 34,80 - 9,99% 34,80 34,80 34,80 91.160.062 2.619.542
ANGEN
11,24 11,22 11,24 2,00% 10,98 11,25 11,13 18.794.527 1.688.821
ANHYT
113,80 113,80 113,90 2,80% 110,40 113,80 112,04 164.305.557 1.466.561
ANSGR
28,34 28,32 28,34 1,80% 27,56 28,50 28,00 165.314.929 5.904.032
ARASE
103,30 102,80 103,30 2,58% 100,20 103,60 102,37 42.219.555 412.428
ARCLK
118,70 118,70 118,80 2,33% 114,90 119,30 117,53 332.284.042 2.827.250
ARDYZ
42,18 42,18 42,20 0,38% 41,62 42,66 42,16 141.344.888 3.352.516
ARENA
28,12 28,12 28,14 1,01% 27,80 28,50 28,06 57.710.943 2.056.702
ARFYE
32,84 32,84 - 9,98% 29,86 32,84 32,02 789.709.954 24.665.525
ARMGD
147,50 146,80 147,50 0,61% 143,10 149,80 146,13 187.390.367 1.282.386
ARSAN
3,69 3,69 3,70 4,83% 3,53 3,71 3,63 101.483.814 27.960.215
ARTMS
44,72 44,72 44,76 -1,50% 44,34 46,34 45,08 101.539.355 2.252.358
ARZUM
2,90 - 2,90 -9,94% 2,90 3,13 2,92 955.513.001 327.017.603
ASELS
414,00 414,00 414,25 0,73% 407,00 417,50 413,06 8.666.389.984 20.981.008
ASGYO
11,27 11,27 11,28 2,92% 10,94 11,30 11,13 48.261.357 4.336.225
ASTOR
196,70 196,60 196,70 2,45% 189,40 197,60 194,38 9.713.283.315 49.970.072
ASUZU
71,20 71,10 71,20 3,04% 69,45 71,30 70,42 55.487.251 787.971
ATAKP
56,10 56,05 56,10 1,26% 54,60 56,50 55,37 45.443.642 820.675
ATATP
148,00 148,00 148,10 3,35% 143,50 148,20 145,85 157.577.429 1.080.425
ATATR
16,70 16,70 16,71 5,03% 15,75 17,19 16,53 2.627.909.216 158.999.375
AVGYO
13,07 13,05 13,07 -0,76% 12,84 13,35 13,07 36.181.250 2.768.345
AVHOL
38,36 38,36 38,38 3,68% 36,94 38,40 37,85 47.956.974 1.267.144
AVOD
4,33 4,33 4,36 1,41% 4,24 4,39 4,32 47.741.838 11.056.826
AVPGY
56,50 56,40 56,50 2,45% 54,95 56,60 55,82 52.329.335 937.405
AYCES
1.232,00 1.229,00 1.232,00 -1,60% 1.204,00 1.249,00 1.221,98 215.297.351 176.187
AYDEM
29,48 29,48 29,50 0,41% 28,70 29,48 29,00 126.623.551 4.365.824
AYEN
33,60 33,60 33,62 0,48% 33,36 33,90 33,56 70.593.943 2.103.593
AYGAZ
269,25 269,00 269,25 -7,16% 268,25 290,00 276,10 258.505.356 936.277
AZTEK
4,61 4,60 4,61 4,54% 4,41 4,75 4,59 226.264.477 49.268.403
BAGFS
34,74 34,70 34,74 -0,40% 34,38 35,10 34,66 69.957.016 2.018.674
BAHKM
121,60 121,60 121,70 -0,49% 120,10 124,30 121,60 63.030.809 518.343
BALSU
15,89 15,88 15,89 5,79% 15,00 15,99 15,53 301.141.039 19.389.785
BANVT
165,50 165,50 165,60 2,48% 161,50 166,70 164,18 39.526.252 240.744
BARMA
58,50 58,45 58,50 1,74% 57,15 58,60 57,95 125.669.747 2.168.775
BASGZ
51,15 51,10 51,15 1,79% 50,10 51,20 50,53 28.371.434 561.505
BAYRK
5,08 5,07 5,08 0,20% 4,97 5,30 5,14 191.360.073 37.258.388
BEGYO
4,55 4,55 4,56 4,12% 4,37 4,56 4,48 84.154.611 18.795.878
BERA
17,56 17,56 17,59 1,04% 17,17 17,64 17,44 318.302.749 18.249.498
BESLR
13,96 13,94 13,96 3,10% 13,50 13,96 13,72 72.925.618 5.314.705
BESTE
24,98 24,98 25,00 1,13% 24,60 25,78 25,20 446.044.587 17.700.727
BEYAZ
31,30 31,30 31,32 3,64% 30,44 31,60 30,99 43.458.768 1.402.497
BFREN
157,40 157,30 157,40 4,10% 151,60 162,50 158,39 200.955.297 1.268.757
BIENY
26,32 26,30 26,32 1,15% 25,42 26,52 25,96 118.572.106 4.567.800
BIGCH
7,70 7,70 7,74 4,76% 7,03 7,80 7,57 66.871.651 8.830.356
BIGEN
11,76 11,76 11,77 6,43% 11,10 11,76 11,46 572.645.018 49.956.292
BIGTK
214,00 214,00 214,20 0,99% 211,60 214,90 212,87 56.604.001 265.913
BIMAS
765,00 765,00 766,00 2,55% 742,50 770,50 756,68 4.533.040.324 5.990.677
BINBN
168,70 168,50 168,70 3,12% 162,30 168,80 166,33 74.062.069 445.273
BINHO
9,85 9,85 9,86 -0,10% 9,80 10,14 9,95 639.447.477 64.273.437
BIOEN
19,65 19,65 19,66 -3,01% 19,65 20,96 20,25 354.838.024 17.521.129
BJKAS
1,62 1,61 1,62 4,52% 1,55 1,66 1,61 138.000.555 85.806.730
BLCYT
33,28 33,24 33,28 3,35% 31,94 33,30 32,54 190.707.152 5.861.199
BLUME
41,40 41,40 41,80 -0,62% 41,40 42,06 41,74 90.300.981 2.163.337
BMSCH
16,71 16,67 16,71 2,96% 16,09 16,71 16,45 26.570.395 1.614.946
BMSTL
83,90 83,85 83,90 0,00% 82,60 84,45 83,72 173.569.353 2.073.307
BNTAS
6,83 6,83 6,84 2,40% 6,67 6,83 6,76 32.372.634 4.787.251
BOBET
20,40 20,40 20,44 4,67% 19,52 20,46 20,00 143.314.695 7.165.775
BORLS
6,39 6,39 - 9,98% 6,02 6,39 6,34 508.270.905 80.132.649
BORSK
7,37 7,36 7,37 3,51% 7,12 7,39 7,24 83.371.844 11.515.843
BOSSA
6,68 6,68 6,69 0,91% 6,59 6,74 6,67 27.411.791 4.108.870
BRISA
88,20 87,95 88,20 4,38% 85,30 88,20 86,80 19.926.596 229.559
BRKVY
100,70 100,70 100,80 7,59% 93,50 102,90 98,78 213.118.733 2.157.477
BRLSM
15,80 15,80 15,81 6,18% 14,91 15,93 15,44 120.716.864 7.816.381
BRSAN
566,00 566,00 567,00 4,33% 544,00 569,00 556,44 1.338.917.537 2.406.212
BRYAT
2.233,00 2.231,00 2.234,00 4,54% 2.140,00 2.253,00 2.210,59 443.657.354 200.696
BSOKE
35,00 35,00 35,04 -0,06% 34,42 35,46 34,91 174.934.184 5.011.164
BTCIM
6,67 6,66 6,67 1,37% 6,52 6,69 6,61 377.401.201 57.116.207
BUCIM
6,42 6,42 6,43 5,59% 6,08 6,50 6,30 162.941.598 25.877.046
BULGS
45,12 45,12 45,16 3,92% 43,00 45,42 44,50 376.479.867 8.460.486
BURCE
53,90 53,90 - 10,00% 47,32 53,90 50,77 982.812.570 19.357.687
BVSAN
115,20 115,20 115,30 2,86% 112,20 116,40 114,54 131.673.625 1.149.580
CANTE
1,77 1,76 1,77 3,51% 1,71 1,78 1,75 1.557.509.442 888.979.174
CATES
44,32 44,30 44,32 0,96% 43,32 44,52 44,04 60.235.799 1.367.870
CCOLA
79,15 79,00 79,15 1,02% 75,95 80,00 77,70 398.117.013 5.123.731
CELHA
9,87 9,86 9,87 1,86% 9,71 10,01 9,82 29.174.725 2.970.063
CEMAS
5,16 5,16 5,17 2,79% 5,00 5,23 5,13 241.576.676 47.114.835
CEMTS
11,47 11,41 11,47 3,43% 11,09 11,49 11,28 43.287.163 3.836.346
CEMZY
74,10 73,80 74,10 4,37% 72,30 75,15 73,78 681.036.622 9.230.600
CEOEM
24,14 24,12 24,14 0,84% 23,64 24,22 23,91 49.500.735 2.070.424
CGCAM
42,16 42,14 42,16 3,13% 39,90 42,88 41,18 540.578.862 13.127.981
CIMSA
54,35 54,30 54,35 3,52% 52,20 54,65 53,66 567.245.875 10.570.758
CLEBI
2.157,00 2.157,00 - 9,99% 1.965,00 2.157,00 2.098,20 617.765.697 294.426
CMBTN
1.901,00 1.901,00 1.904,00 5,32% 1.805,00 1.985,00 1.929,47 358.247.043 185.671
CONSE
3,61 3,61 3,62 3,14% 3,48 3,63 3,55 45.931.895 12.949.834
CRFSA
192,00 192,00 192,10 5,49% 180,10 196,40 190,09 507.389.404 2.669.223
CVKMD
36,40 36,40 36,42 3,82% 35,02 36,76 35,90 1.086.655.361 30.271.331
CWENE
35,58 35,40 35,58 -1,98% 34,56 36,40 35,28 1.653.549.323 46.873.939
DAGI
6,21 6,21 6,22 2,81% 6,04 6,23 6,15 34.663.078 5.633.953
DAPGM
10,63 10,63 10,64 -0,65% 10,55 10,82 10,68 489.984.563 45.864.628
DARDL
2,14 2,14 2,15 2,88% 2,07 2,15 2,11 61.065.280 29.012.459
DCTTR
11,55 11,54 11,55 2,67% 11,21 11,57 11,36 119.725.984 10.542.991
DENGE
2,60 2,60 2,61 2,77% 2,53 2,65 2,59 56.190.670 21.701.032
DERHL
16,10 16,10 16,11 2,55% 15,45 16,19 15,82 246.685.238 15.590.951
DESA
14,70 14,70 14,74 -0,34% 14,55 14,96 14,72 33.330.381 2.264.578
DESPC
42,58 42,58 42,60 5,08% 40,74 42,58 41,60 38.572.130 927.216
DEVA
67,90 67,85 67,90 1,42% 66,60 68,20 67,44 39.168.992 580.802
DGATE
76,40 76,40 76,50 4,37% 72,95 76,50 74,62 27.370.643 366.817
DGNMO
8,87 8,87 - 9,91% 8,60 8,87 8,81 210.129.900 23.844.482
DITAS
33,26 33,22 33,26 1,77% 32,54 33,48 32,96 23.792.488 721.789
DMRGD
5,04 5,03 5,04 -1,18% 4,98 5,19 5,07 442.724.972 87.311.160
DMSAS
8,97 8,96 8,97 3,10% 8,70 9,02 8,90 40.870.768 4.591.735
DNISI
21,34 21,34 21,36 2,50% 20,70 21,40 20,99 21.488.978 1.023.876
DOAS
190,90 190,80 190,90 1,27% 187,40 191,50 189,46 563.909.933 2.976.471
DOCO
10.000,00 9.997,50 10.000,00 6,72% 9.275,00 10.100,00 9.745,49 160.040.440 16.422
DOFER
35,70 35,68 35,70 2,41% 34,66 36,00 35,43 69.688.069 1.966.925
DOFRB
111,00 110,90 111,00 4,23% 106,40 113,40 110,64 1.310.090.968 11.840.549
DOHOL
21,44 21,44 21,46 -1,02% 20,76 21,70 21,21 582.470.536 27.465.255
DOKTA
24,86 24,86 24,90 3,58% 24,00 24,90 24,48 16.573.521 676.920
DSTKF
2.276,00 2.274,00 2.276,00 3,74% 2.187,00 2.280,00 2.230,73 1.017.567.570 456.160
DUNYH
108,80 108,70 108,80 3,23% 105,30 109,60 107,81 84.235.722 781.315
DURDO
4,63 4,62 4,63 8,94% 4,25 4,67 4,58 112.154.759 24.479.280
DURKN
21,16 21,16 21,18 -0,47% 20,72 21,76 21,05 90.822.831 4.315.626
DYOBY
15,20 15,18 15,20 -0,26% 15,07 15,76 15,27 166.515.836 10.901.737
DZGYO
8,33 8,33 8,34 2,21% 8,12 8,38 8,25 40.318.399 4.887.147
EBEBK
71,00 70,70 71,00 4,34% 66,55 71,65 69,90 104.614.473 1.496.649
ECILC
91,45 91,45 91,50 1,78% 89,20 91,55 90,41 992.812.831 10.981.835
ECOGR
37,44 37,30 37,44 -1,47% 36,40 38,18 37,11 404.301.637 10.893.948
ECZYT
365,00 365,00 365,25 0,14% 355,00 368,00 360,11 207.444.750 576.058
EDATA
24,70 24,34 24,70 9,20% 21,96 24,80 23,43 94.706.799 4.042.102
EDIP
37,48 37,28 37,48 2,46% 36,02 37,48 36,62 49.315.952 1.346.630
EFOR
8,14 8,14 - 10,00% 7,54 8,14 8,04 2.466.670.907 306.858.136
EGEEN
6.995,00 6.982,50 6.995,00 9,90% 6.360,00 7.000,00 6.884,52 653.471.348 94.919
EGEGY
31,06 31,06 31,20 -2,33% 30,40 32,14 30,99 239.431.552 7.725.147
EGEPO
17,76 17,75 17,76 2,90% 17,10 18,07 17,57 85.087.636 4.843.056
EGGUB
125,30 125,30 125,40 -2,11% 123,00 128,50 125,48 133.390.894 1.063.038
EGPRO
37,90 37,90 37,92 7,98% 35,42 38,20 37,28 287.383.836 7.709.693
EKGYO
22,34 22,32 22,34 6,58% 20,82 22,34 21,60 3.394.653.350 157.130.981
EKOS
5,87 5,87 5,88 3,53% 5,66 5,88 5,78 110.394.786 19.086.650
EKSUN
6,05 6,05 6,06 9,21% 5,53 6,05 5,81 77.026.977 13.266.372
ELITE
30,46 30,34 30,46 3,46% 29,52 30,50 30,11 43.169.006 1.433.857
EMKEL
29,44 29,44 - 9,93% 27,28 29,44 28,69 984.683.691 34.327.914
ENDAE
16,49 16,44 16,49 1,29% 16,12 16,52 16,29 92.718.101 5.690.754
ENERY
9,29 9,28 9,29 1,20% 9,07 9,35 9,23 691.314.560 74.940.037
ENJSA
127,00 127,00 127,10 0,08% 123,60 127,20 125,58 481.056.622 3.830.678
ENKAI
108,00 107,90 108,00 4,05% 103,40 108,60 106,33 1.184.565.634 11.140.402
ENSRI
21,92 21,92 21,96 -7,74% 21,42 24,44 22,61 421.110.934 18.624.409
ENTRA
11,18 11,16 11,18 1,36% 10,90 11,20 11,06 141.458.253 12.785.745
EPLAS
6,12 6,12 6,13 2,86% 5,94 6,19 6,09 51.453.720 8.446.531
ERCB
63,50 63,50 63,55 3,42% 61,10 63,90 62,45 86.755.481 1.389.161
EREGL
32,04 32,04 32,10 3,69% 30,92 32,42 31,82 6.839.382.729 214.957.950
ESCAR
51,25 51,20 51,25 2,50% 47,52 52,15 50,45 275.779.348 5.465.941
ESCOM
4,74 4,73 4,74 8,22% 4,36 4,81 4,60 426.936.776 92.822.737
ESEN
4,28 4,27 4,28 3,13% 4,14 4,30 4,23 477.626.072 112.807.951
ETILR
4,53 4,53 4,54 7,09% 4,09 4,65 4,34 249.192.214 57.480.400
EUPWR
40,20 40,20 40,26 1,31% 39,56 40,48 39,96 540.585.480 13.527.074
EUREN
5,37 5,37 5,38 1,90% 5,28 5,44 5,36 517.650.715 96.516.955
EYGYO
2,80 2,80 2,81 1,08% 2,69 2,83 2,78 85.758.446 30.851.814
FENER
3,21 3,21 3,22 3,22% 3,11 3,23 3,18 698.957.279 219.624.221
FMIZP
298,50 298,50 298,75 3,92% 287,25 300,75 296,54 62.000.739 209.078
FONET
5,07 5,07 5,08 -0,39% 4,93 5,34 5,12 633.770.390 123.835.918
FORMT
2,89 2,89 2,90 1,05% 2,86 2,92 2,89 244.730.492 84.801.790
FORTE
98,15 98,10 98,15 -0,10% 97,25 99,40 98,03 213.067.677 2.173.612
FRIGO
8,79 8,75 8,79 3,53% 8,38 8,79 8,52 128.889.835 15.121.492
FRMPL
34,90 34,90 34,92 2,77% 33,88 35,08 34,44 165.087.552 4.794.132
FROTO
109,30 109,30 109,40 3,21% 104,30 109,30 107,19 2.511.021.311 23.426.487
FZLGY
16,13 16,13 16,17 -3,76% 16,13 16,85 16,35 318.802.926 19.499.788
GARAN
146,40 146,30 146,40 6,86% 136,40 147,10 141,58 6.961.880.832 49.171.307
GARFA
29,06 29,04 29,06 2,90% 28,30 29,08 28,73 42.528.893 1.480.270
GEDIK
5,98 5,94 5,98 2,75% 5,74 5,98 5,88 49.299.610 8.389.206
GEDZA
29,98 29,98 30,00 3,74% 28,90 29,98 29,53 20.246.237 685.644
GENIL
10,34 10,33 10,34 -0,19% 10,10 10,42 10,28 527.797.342 51.363.314
GENTS
7,19 7,17 7,19 2,71% 6,96 7,21 7,08 170.230.070 24.052.353
GEREL
35,88 35,88 35,90 -0,28% 35,00 36,86 36,00 238.189.864 6.617.265
GESAN
47,56 47,56 47,58 2,06% 46,58 47,64 47,12 303.675.469 6.445.166
GIPTA
89,00 88,95 89,00 -5,27% 88,25 94,65 91,24 1.482.393.068 16.247.661
GLCVY
63,60 63,50 63,65 6,62% 59,60 65,60 62,89 272.817.877 4.338.385
GLRMK
244,90 244,60 244,90 3,90% 230,70 244,90 237,19 3.410.497.053 14.378.669
GLRYH
4,49 4,49 4,50 3,94% 4,28 4,50 4,38 60.279.015 13.757.458
GLYHO
16,21 16,21 16,22 1,95% 15,82 16,37 16,12 109.217.006 6.777.280
GMTAS
38,98 38,82 38,98 6,39% 36,60 39,12 37,69 141.206.144 3.746.817
GOKNR
22,54 22,54 22,56 1,90% 22,06 22,80 22,54 232.904.306 10.335.166
GOLTS
382,00 382,00 382,50 2,14% 373,50 383,50 379,11 71.279.356 188.019
GOODY
15,50 15,50 15,51 1,77% 15,24 15,53 15,39 45.381.827 2.948.610
GOZDE
21,10 21,10 21,16 2,13% 20,42 21,20 20,78 73.245.446 3.524.539
GRSEL
324,00 323,75 324,00 1,89% 312,25 324,00 316,76 295.428.032 932.656
GRTHO
255,50 255,50 256,50 0,79% 249,50 259,00 253,72 296.331.991 1.167.929
GSDHO
5,07 5,07 5,08 1,60% 4,99 5,11 5,04 33.171.296 6.579.097
GSRAY
1,13 1,13 1,14 1,80% 1,11 1,14 1,13 264.161.187 234.830.667
GUBRF
539,50 539,00 539,50 3,06% 521,50 543,00 533,18 1.262.065.141 2.368.513
GUNDG
827,00 827,00 829,00 -4,94% 827,00 897,50 855,09 409.675.600 479.101
GWIND
26,96 26,96 26,98 0,15% 26,92 27,10 27,00 236.244.881 8.750.331
GZNMI
83,25 83,20 83,25 5,05% 75,65 87,15 80,18 1.166.318.409 14.545.520
HALKB
41,14 41,12 41,14 4,36% 39,12 41,14 40,45 3.249.134.246 80.332.266
HATEK
16,58 16,58 16,59 9,87% 15,00 16,59 15,99 198.523.470 12.413.537
HATSN
41,30 41,30 41,38 2,03% 40,46 41,84 41,38 127.839.467 3.089.323
HDFGS
3,63 3,63 - 10,00% 3,31 3,63 3,49 500.999.046 143.628.310
HEDEF
136,00 135,60 136,00 -1,81% 133,20 141,40 137,51 421.820.784 3.067.613
HEKTS
3,32 3,32 3,33 2,15% 3,26 3,44 3,36 1.508.081.430 449.156.224
HKTM
15,12 15,12 15,15 4,42% 13,70 15,47 14,70 409.362.950 27.847.547
HLGYO
5,84 5,83 5,84 1,74% 5,66 5,87 5,76 407.640.741 70.794.965
HOROZ
58,30 58,30 58,35 1,39% 57,35 58,60 58,03 79.436.735 1.368.861
HRKET
66,15 66,10 66,15 4,34% 63,30 66,40 65,23 64.529.924 989.250
HTTBT
41,90 41,88 41,90 2,80% 40,36 42,30 41,41 48.318.439 1.166.799
HUNER
3,30 3,30 3,31 4,43% 3,15 3,31 3,25 91.315.035 28.106.461
HURGZ
5,73 5,73 5,74 1,42% 5,60 5,88 5,70 33.651.877 5.899.249
ICBCT
15,16 15,16 15,20 4,19% 14,56 15,23 14,99 68.891.440 4.595.304
ICUGS
4,38 4,38 - 9,77% 3,94 4,38 4,26 406.266.893 95.276.695
IEYHO
98,10 98,05 98,10 0,20% 97,90 99,10 98,42 1.014.647.173 10.309.709
IHAAS
80,85 80,85 80,90 2,34% 78,55 81,60 79,86 136.190.380 1.705.347
IHGZT
1,49 1,48 1,49 2,76% 1,44 1,49 1,47 28.210.203 19.156.140
IHLAS
2,19 2,19 2,20 2,34% 2,14 2,20 2,17 110.047.134 50.829.760
IHLGM
2,12 2,12 2,13 1,92% 2,07 2,15 2,11 47.784.372 22.626.072
IHYAY
1,90 1,89 1,90 2,70% 1,86 1,91 1,88 13.875.589 7.378.055
IMASM
4,11 4,11 4,12 2,75% 3,94 4,14 4,06 171.147.924 42.166.393
INDES
10,00 9,85 10,00 6,16% 9,39 10,00 9,62 126.058.921 13.108.411
INFO
3,61 3,61 3,62 4,94% 3,42 3,63 3,54 104.978.398 29.651.305
INGRM
432,00 431,00 432,00 3,72% 416,50 437,00 429,11 28.631.281 66.723
INTEM
297,50 297,50 298,00 5,31% 282,50 299,75 293,77 70.369.217 239.542
INVEO
8,12 8,12 8,13 3,70% 7,77 8,14 7,94 53.739.913 6.770.085
INVES
593,00 593,00 594,00 4,04% 573,00 595,50 585,92 79.364.506 135.454
ISCTR
15,11 15,10 15,11 4,64% 14,36 15,11 14,80 14.631.400.961 988.687.515
ISDMR
46,60 46,00 46,60 6,64% 43,84 46,60 44,70 207.951.245 4.652.684
ISFIN
21,00 20,96 21,00 2,54% 20,26 21,04 20,68 86.060.563 4.160.934
ISGSY
125,50 125,50 125,60 1,95% 121,00 125,80 123,40 212.845.507 1.724.836
ISGYO
21,00 21,00 21,02 3,35% 20,20 21,00 20,52 78.731.834 3.837.718
ISKPL
17,56 17,56 17,57 2,03% 16,87 17,70 17,23 567.858.790 32.954.668
ISMEN
45,80 45,78 45,80 4,57% 43,32 45,84 44,70 572.581.995 12.808.774
IZENR
10,60 10,55 10,60 4,54% 9,95 10,90 10,42 2.534.636.521 243.310.774
IZFAS
72,35 72,25 72,35 8,23% 67,00 73,50 71,88 1.765.753.752 24.564.461
IZMDC
6,99 6,98 6,99 3,56% 6,74 7,01 6,91 98.340.219 14.223.869
JANTS
18,40 18,39 18,40 2,85% 17,86 18,45 18,22 54.840.735 3.010.567
KAPLM
650,00 648,00 650,00 7,62% 601,00 664,00 638,32 222.939.619 349.259
KAREL
10,03 10,03 10,04 -2,81% 9,84 10,32 10,03 153.712.292 15.328.213
KARSN
10,90 10,89 10,90 4,41% 10,42 10,90 10,67 141.962.414 13.300.126
KARTN
85,95 85,95 - 9,98% 76,30 85,95 83,98 242.248.302 2.884.603
KATMR
2,86 2,85 2,86 2,14% 2,79 2,86 2,83 282.785.482 99.836.922
KAYSE
5,10 5,10 5,12 0,79% 5,02 5,23 5,12 160.009.510 31.233.893
KBORU
24,12 24,10 24,12 -3,90% 24,00 25,30 24,66 317.521.479 12.876.108
KCAER
12,00 12,00 12,01 3,45% 11,50 12,03 11,80 299.109.648 25.341.942
KCHOL
211,80 211,70 211,80 3,57% 202,60 212,00 208,20 6.733.839.969 32.343.017
KFEIN
9,08 9,08 9,09 6,07% 8,57 9,12 8,90 57.027.769 6.408.706
KGYO
11,38 11,36 11,38 8,17% 10,51 11,40 11,12 305.695.771 27.483.689
KIMMR
17,56 17,55 17,56 4,46% 16,70 17,66 17,36 65.822.520 3.791.567
KLGYO
5,45 5,45 5,46 4,81% 5,21 5,47 5,34 124.025.595 23.218.290
KLKIM
38,60 38,58 38,60 3,43% 37,26 38,60 37,98 121.369.610 3.195.718
KLMSN
35,54 35,52 35,54 1,95% 34,00 36,08 35,20 121.723.558 3.457.889
KLRHO
119,90 119,90 - 10,00% 110,30 119,90 116,78 1.164.288.193 9.970.200
KLSER
27,56 27,42 27,56 2,84% 26,72 27,56 27,20 57.965.352 2.131.234
KLSYN
11,20 11,20 11,26 1,63% 10,94 11,34 11,13 30.867.802 2.774.123
KLYPV
62,70 62,70 62,80 2,79% 60,55 62,80 61,83 178.262.609 2.882.960
KMPUR
18,90 18,87 18,90 2,72% 18,31 18,95 18,64 55.610.199 2.983.179
KNFRT
12,93 12,92 12,93 4,95% 12,30 13,37 12,71 73.435.777 5.777.964
KOCMT
2,69 2,68 2,69 3,86% 2,58 2,70 2,66 94.224.488 35.396.002
KONKA
16,52 16,52 16,53 2,10% 16,10 16,54 16,29 73.101.081 4.488.387
KONTR
13,12 13,12 - 9,97% 11,64 13,12 12,61 6.194.283.169 491.355.143
KONYA
4.557,50 4.557,50 - 9,95% 4.147,50 4.557,50 4.505,41 312.449.870 69.350
KOPOL
6,38 6,38 6,39 -0,93% 6,28 6,53 6,41 135.574.391 21.136.929
KORDS
65,00 65,00 65,10 0,15% 63,65 67,25 65,44 155.557.743 2.377.186
KOTON
15,98 15,98 15,99 3,77% 15,39 15,99 15,75 51.610.258 3.276.374
KRDMD
36,90 36,88 36,90 3,30% 35,80 37,14 36,60 3.408.913.209 93.132.003
KRGYO
2,90 2,90 2,91 3,20% 2,82 2,91 2,87 38.061.765 13.261.358
KRONT
21,00 21,00 21,02 0,96% 20,60 21,12 20,82 38.468.547 1.847.663
KRPLS
9,23 9,23 9,24 1,76% 8,99 9,31 9,15 34.943.356 3.821.164
KRSTL
9,46 9,45 9,46 2,71% 9,20 9,48 9,35 49.845.488 5.332.226
KRVGD
2,90 2,89 2,90 -0,34% 2,84 2,92 2,88 54.305.480 18.859.368
KTLEV
85,00 84,95 85,00 1,19% 81,85 85,60 84,00 2.603.825.335 30.996.680
KTSKR
128,40 128,40 - 9,93% 113,00 128,40 121,66 346.130.063 2.845.054
KUTPO
100,10 100,10 100,40 2,98% 97,60 100,90 99,40 34.791.131 350.011
KUYAS
89,30 89,25 89,30 -2,08% 88,45 94,85 90,60 1.267.867.104 13.994.562
KZBGY
3,25 3,25 3,26 4,50% 3,10 3,27 3,20 240.542.566 75.162.125
KZGYO
23,96 23,96 23,98 1,70% 23,44 24,12 23,72 63.202.059 2.664.717
LIDER
148,60 148,50 148,60 3,63% 138,20 150,20 144,15 260.403.768 1.806.541
LIDFA
3,66 3,65 3,66 1,67% 3,60 3,68 3,63 27.243.625 7.499.366
LILAK
39,68 39,66 39,68 2,53% 38,68 39,78 39,16 163.358.738 4.171.939
LINK
5,67 5,67 5,68 4,42% 5,39 5,67 5,55 297.902.021 53.666.989
LKMNH
15,84 15,84 15,85 1,86% 15,44 15,87 15,64 33.230.378 2.124.639
LMKDC
34,00 33,98 34,00 -0,18% 33,68 34,22 33,99 220.691.448 6.492.581
LOGO
144,30 144,30 144,40 2,92% 139,30 144,60 142,58 200.645.592 1.407.267
LRSHO
4,00 4,00 4,01 3,09% 3,84 4,04 3,95 154.416.713 39.081.886
LYDHO
200,00 199,80 200,00 8,11% 185,00 200,50 193,56 190.997.493 986.776
LYDYE
15.860,00 15.855,00 15.860,00 -0,89% 15.855,00 16.295,00 16.064,30 75.775.288 4.717
MAALT
1.353,00 1.352,00 1.353,00 -9,68% 1.349,00 1.508,00 1.381,99 284.027.541 205.521
MACKO
41,66 41,66 41,70 7,82% 38,54 42,10 40,83 272.437.444 6.672.128
MAGEN
62,15 62,10 62,15 0,73% 61,00 62,45 61,61 425.266.440 6.902.470
MAKIM
18,51 18,50 18,51 1,70% 17,89 19,02 18,48 44.624.776 2.415.155
MAKTK
14,06 14,06 14,09 3,53% 13,41 14,20 13,85 112.477.950 8.122.404
MANAS
25,56 25,54 25,56 0,24% 24,16 25,86 24,78 400.430.307 16.161.990
MARBL
13,25 13,23 13,25 2,87% 12,91 13,30 13,13 24.245.390 1.846.305
MARKA
55,35 55,35 55,40 2,31% 54,85 59,50 57,45 353.693.191 6.156.797
MARMR
3,15 3,15 3,16 7,14% 2,95 3,20 3,07 1.598.999.790 520.611.266
MARTI
2,14 2,13 2,14 -1,38% 2,10 2,19 2,14 274.517.262 128.370.632
MAVI
45,40 45,40 45,42 3,37% 43,24 45,40 44,52 437.407.534 9.824.615
MEDTR
30,06 30,06 30,12 2,80% 29,32 30,24 29,93 24.952.694 833.746
MEGMT
80,30 80,20 80,30 -0,74% 79,90 81,35 80,55 566.694.546 7.035.431
MEKAG
4,46 4,46 4,47 1,13% 4,30 4,51 4,40 388.640.668 88.272.644
MERCN
20,08 20,08 20,10 4,91% 19,41 21,04 20,43 794.485.044 38.880.096
MERIT
17,74 17,74 17,75 3,14% 17,05 17,84 17,42 117.091.631 6.723.124
MERKO
15,59 15,58 15,59 -2,81% 15,44 16,06 15,73 194.762.957 12.384.508
METRO
6,83 6,83 6,87 1,19% 6,60 7,06 6,83 115.985.828 16.980.699
MEYSU
16,34 16,34 16,35 -2,97% 16,15 17,02 16,56 727.167.131 43.918.181
MGROS
673,00 673,00 673,50 2,05% 651,50 674,50 665,08 2.207.814.473 3.319.622
MHRGY
3,88 3,88 3,89 2,92% 3,76 3,92 3,85 32.792.693 8.527.843
MIATK
40,46 40,46 40,48 3,06% 39,12 40,62 40,11 822.654.295 20.511.032
MNDRS
13,28 13,28 13,29 4,40% 12,68 13,28 13,03 75.503.787 5.796.167
MNDTR
6,24 6,23 6,24 2,63% 6,06 6,25 6,17 27.841.300 4.513.995
MOBTL
13,80 13,78 13,80 1,25% 13,30 13,85 13,55 95.333.877 7.036.128
MOGAN
13,21 13,20 13,21 -0,15% 13,01 13,46 13,17 265.754.135 20.186.645
MOPAS
41,88 41,86 41,88 0,00% 41,62 43,20 42,06 294.095.824 6.993.177
MPARK
479,00 478,00 479,00 4,93% 454,75 479,00 464,43 174.169.392 375.018
MRGYO
1,65 1,65 1,66 2,48% 1,61 1,66 1,64 332.973.841 203.464.568
MRSHL
1.627,00 1.627,00 1.633,00 5,10% 1.522,00 1.698,00 1.636,77 190.757.316 116.545
MSGYO
8,13 8,12 8,13 4,77% 7,63 8,15 7,87 50.307.700 6.394.871
MTRKS
23,40 23,16 23,40 4,19% 22,42 23,40 22,95 33.223.585 1.447.443
NATEN
8,33 8,33 8,34 2,71% 8,04 8,61 8,33 271.753.366 32.606.692
NETAS
64,15 64,15 64,40 2,23% 62,75 65,15 64,00 41.199.288 643.730
NETCD
144,50 144,40 144,50 -2,96% 142,10 149,90 145,18 908.303.272 6.256.228
NIBAS
6,62 6,61 6,62 -6,89% 6,40 6,88 6,55 194.184.375 29.649.028
NTGAZ
12,40 12,40 12,42 -0,32% 12,07 12,54 12,34 105.407.604 8.541.162
NTHOL
40,98 40,94 40,98 4,65% 39,24 41,10 40,01 122.108.522 3.051.746
NUGYO
9,72 9,72 9,76 2,53% 9,51 9,82 9,71 27.312.541 2.813.029
NUHCM
254,00 253,50 254,00 2,50% 245,90 254,50 250,38 73.359.414 292.988
OBAMS
8,20 8,19 8,20 1,11% 8,11 8,22 8,16 217.235.858 26.611.741
ODAS
7,21 7,21 7,22 2,71% 6,91 7,41 7,21 1.075.258.496 149.084.098
ODINE
884,50 884,00 884,50 -0,62% 871,00 900,50 885,11 229.760.282 259.585
OFSYM
61,15 61,15 61,30 0,91% 60,10 61,55 60,75 42.065.613 692.409
ONCSM
281,00 281,00 281,25 0,45% 275,00 285,00 280,61 149.505.060 532.785
ONRYT
62,65 62,60 62,65 2,12% 61,10 62,80 62,39 64.487.291 1.033.653
ORGE
80,00 79,90 80,00 5,12% 76,10 80,00 78,14 149.696.655 1.915.769
OSMEN
8,30 8,30 8,34 6,27% 7,75 8,37 8,14 51.149.681 6.281.821
OSTIM
2,86 2,86 2,87 2,51% 2,79 2,88 2,84 62.954.014 22.200.476
OTKAR
408,50 408,00 408,50 0,12% 403,00 410,00 406,93 419.684.758 1.031.338
OTTO
342,00 341,50 342,00 -2,98% 339,25 360,00 343,65 134.343.746 390.930
OYAKC
25,54 25,52 25,54 0,79% 24,76 25,72 25,36 1.024.697.836 40.412.109
OYYAT
58,00 57,50 58,00 6,62% 54,40 58,00 56,19 28.768.767 512.013
OZATD
265,75 265,75 266,00 -5,09% 265,75 280,75 275,71 234.653.163 851.091
OZGYO
2,10 2,08 2,10 4,48% 2,01 2,10 2,05 17.454.340 8.497.237
OZKGY
13,18 13,17 13,18 2,01% 12,83 13,20 13,05 110.958.353 8.501.276
OZSUB
23,94 23,92 23,94 1,01% 23,64 24,32 23,86 39.737.641 1.665.581
OZYSR
48,96 48,96 48,98 8,80% 44,72 49,40 47,43 128.777.912 2.715.402
PAGYO
129,70 127,20 129,70 1,89% 122,20 129,70 126,73 19.284.442 152.168
PAHOL
1,65 1,64 1,65 4,43% 1,58 1,65 1,62 940.843.405 581.551.110
PAMEL
86,50 86,20 86,50 2,79% 81,15 87,30 85,77 15.920.450 185.625
PAPIL
18,28 18,28 - 9,99% 16,58 18,28 17,46 604.429.246 34.617.490
PARSN
85,00 84,60 85,00 4,55% 81,50 85,00 82,96 47.532.398 572.967
PASEU
126,00 125,50 126,00 4,30% 119,30 126,00 122,25 577.052.021 4.720.120
PATEK
21,80 21,80 21,86 -2,59% 21,80 22,98 22,42 746.164.282 33.285.136
PCILT
27,46 27,42 27,46 -0,22% 27,16 28,46 27,55 62.382.512 2.264.594
PEKGY
14,38 14,33 14,38 3,45% 13,76 14,54 14,22 4.224.256.348 297.043.067
PENGD
11,59 11,58 11,59 2,84% 11,28 11,89 11,56 301.364.975 26.075.830
PENTA
14,33 14,33 14,34 0,42% 14,03 14,43 14,26 64.658.678 4.535.644
PETKM
21,98 21,94 21,98 -3,09% 21,30 23,12 22,04 3.684.265.449 167.132.175
PETUN
12,54 12,53 12,54 1,37% 12,33 12,58 12,46 18.782.951 1.508.002
PGSUS
196,90 196,80 196,90 5,86% 185,50 198,00 192,23 6.309.243.486 32.820.718
PINSU
12,62 12,61 12,62 0,56% 12,35 12,69 12,56 81.650.664 6.503.442
PKENT
174,60 174,60 174,70 1,39% 170,40 177,20 174,16 175.233.555 1.006.180
PLTUR
25,08 25,08 25,10 3,64% 24,12 25,14 24,69 95.584.467 3.870.695
PNLSN
46,68 46,68 46,70 2,50% 44,80 46,96 46,00 77.287.456 1.680.268
PNSUT
12,90 12,89 12,90 0,00% 12,89 13,13 12,98 28.037.015 2.160.666
POLHO
23,12 23,10 23,12 2,30% 22,52 23,16 22,89 202.700.068 8.856.724
POLTK
6.060,00 6.057,50 6.060,00 7,88% 5.605,00 6.107,50 5.933,45 250.623.080 42.239
PRDGS
7,57 7,56 7,57 3,56% 7,23 7,72 7,47 121.042.774 16.197.755
PRKAB
41,32 41,32 41,36 3,98% 39,76 41,74 40,76 74.032.459 1.816.515
PRKME
19,80 19,68 19,80 2,43% 19,26 19,80 19,58 41.992.869 2.144.241
PSGYO
3,02 3,02 - 9,82% 2,75 3,02 2,88 1.252.711.675 435.310.035
QUAGR
4,10 4,09 4,10 0,00% 3,93 4,24 4,08 1.320.276.276 323.819.163
RALYH
319,75 319,75 320,00 3,06% 306,25 327,00 318,76 834.294.834 2.617.358
RAYSG
217,20 217,10 217,20 7,31% 202,10 220,00 213,27 168.981.528 792.321
REEDR
8,40 8,40 - 9,95% 7,63 8,40 8,10 1.175.809.835 145.157.546
RGYAS
185,50 185,50 185,80 0,49% 181,80 187,20 185,02 211.557.849 1.143.422
RTALB
3,72 3,72 3,73 3,05% 3,61 3,74 3,68 91.493.172 24.862.501
RUBNS
31,90 31,86 31,90 1,53% 31,18 33,28 32,14 144.944.798 4.510.158
RUZYE
12,36 12,35 12,36 2,06% 11,99 12,44 12,23 158.524.833 12.962.410
RYGYO
33,80 33,78 33,80 4,26% 32,40 33,80 33,18 80.875.679 2.437.400
RYSAS
22,22 22,22 22,24 0,73% 21,80 22,76 22,18 110.680.952 4.990.809
SAFKR
26,30 26,28 26,30 -1,28% 26,12 26,72 26,32 140.035.936 5.321.254
SAHOL
105,10 105,00 105,10 5,63% 99,10 105,80 102,20 5.466.872.780 53.494.472
SANFM
8,51 8,50 8,51 -2,18% 8,45 8,69 8,52 150.123.167 17.613.146
SARKY
30,32 30,30 30,32 7,14% 28,00 30,52 29,40 481.874.790 16.389.597
SASA
3,14 3,13 3,14 2,61% 3,03 3,32 3,19 34.031.655.624 10.661.910.564
SAYAS
44,18 44,18 44,20 1,33% 43,22 44,80 44,14 38.178.333 865.032
SDTTR
229,30 229,30 229,90 -1,33% 228,50 246,10 238,83 1.574.461.065 6.592.504
SEGMN
62,80 62,70 62,80 1,87% 60,00 64,15 62,35 196.176.817 3.146.165
SEGYO
5,00 4,99 5,00 1,63% 4,83 5,09 4,97 93.530.766 18.834.336
SELEC
90,40 90,20 90,40 1,63% 88,05 90,45 89,39 55.733.790 623.497
SELVA
2,31 2,31 2,32 4,52% 2,21 2,31 2,26 245.833.529 108.581.722
SERNT
9,12 9,12 9,13 2,70% 8,70 9,20 8,93 230.646.073 25.831.193
SISE
48,34 48,32 48,34 3,07% 46,80 48,48 47,72 3.484.188.295 73.018.616
SKBNK
13,20 13,19 13,20 2,33% 12,73 13,22 12,96 724.688.851 55.932.599
SKTAS
3,38 3,37 3,38 5,96% 3,19 3,39 3,31 59.815.331 18.062.307
SKYMD
13,49 13,48 13,49 2,04% 13,05 13,66 13,35 98.690.725 7.390.222
SMART
34,78 34,78 34,80 -3,71% 34,60 36,12 34,99 137.059.970 3.916.740
SMRTG
7,46 7,46 7,65 0,67% 7,38 7,69 7,51 298.112.383 39.695.848
SMRVA
97,60 97,55 97,60 -1,46% 90,80 103,10 97,53 2.047.758.813 20.996.758
SNGYO
3,80 3,79 3,80 4,68% 3,63 3,81 3,72 120.846.779 32.486.078
SNICA
4,17 4,16 4,17 2,96% 4,05 4,17 4,11 37.071.733 9.011.669
SOKE
18,05 18,02 18,05 0,84% 17,62 18,07 17,86 96.259.337 5.390.865
SOKM
52,75 52,70 52,75 3,63% 51,00 52,80 51,78 794.046.250 15.334.503
SRVGY
3,31 3,30 3,31 3,76% 3,19 3,31 3,25 133.296.944 40.980.475
SUNTK
38,52 38,52 38,64 0,84% 38,52 41,06 39,93 173.549.689 4.345.864
SURGY
70,00 69,95 70,00 0,86% 67,70 70,75 69,50 597.855.888 8.602.875
SUWEN
9,93 9,92 9,93 3,76% 9,65 10,01 9,84 150.180.949 15.257.219
TABGD
265,50 264,00 265,50 3,31% 254,50 266,00 260,21 194.574.616 747.762
TARKM
425,25 425,00 425,50 4,74% 405,00 429,50 418,48 156.257.394 373.393
TATEN
14,41 14,41 14,42 5,96% 13,83 14,86 14,41 1.467.155.792 101.804.025
TATGD
16,79 16,78 16,79 0,84% 16,40 16,82 16,60 60.096.848 3.620.329
TAVHL
320,00 319,75 320,00 2,65% 307,75 327,25 318,38 2.634.712.855 8.274.192
TBORG
148,50 148,50 148,60 2,77% 144,10 148,50 146,71 38.294.252 261.015
TCELL
120,50 120,50 120,70 2,73% 116,00 121,30 118,75 3.563.846.787 30.021.383
TCKRC
97,70 97,65 97,70 0,88% 95,20 98,55 96,74 236.950.815 2.449.279
TEHOL
23,84 23,82 23,84 5,96% 22,36 24,50 23,75 5.594.979.074 235.578.451
TEKTU
12,27 12,26 12,27 1,57% 11,76 12,48 12,11 539.677.772 44.583.246
TERA
396,00 395,75 396,00 5,60% 374,75 401,25 385,30 3.054.832.270 7.928.400
TEZOL
18,45 18,42 18,45 0,93% 18,00 18,63 18,25 90.116.075 4.938.817
TGSAS
165,80 165,10 165,80 0,42% 163,70 168,60 165,67 50.663.688 305.808
THYAO
329,00 329,00 329,25 3,70% 317,75 335,00 326,81 35.570.677.074 108.841.541
TKFEN
120,80 120,70 120,80 2,46% 116,40 122,00 120,02 947.763.791 7.897.015
TKNSA
24,20 24,20 24,22 5,03% 22,96 24,28 23,59 169.522.728 7.185.284
TLMAN
98,70 98,70 98,95 2,07% 96,20 99,30 97,83 20.686.014 211.452
TMPOL
684,00 683,50 684,00 0,29% 671,50 698,00 684,17 200.018.375 292.354
TMSN
107,00 106,80 107,00 2,98% 103,90 107,00 105,43 123.542.730 1.171.853
TNZTP
24,40 24,40 24,44 0,58% 23,70 24,78 24,24 127.971.735 5.279.122
TOASO
294,50 294,25 294,50 2,17% 279,00 295,00 287,88 1.924.398.129 6.684.622
TRALT
49,40 49,38 49,40 7,39% 45,86 50,25 47,97 8.690.169.004 181.151.447
TRCAS
46,76 45,70 46,76 2,14% 44,78 46,76 45,71 110.989.642 2.428.148
TRENJ
99,55 99,55 99,80 3,00% 96,55 100,90 98,81 370.007.280 3.744.785
TRGYO
92,95 92,10 92,95 3,62% 89,55 92,95 90,97 93.083.362 1.023.181
TRILC
18,05 18,05 18,08 2,67% 18,00 18,70 18,27 327.137.628 17.910.340
TRMET
141,00 141,00 141,10 3,68% 135,90 142,60 139,55 881.409.598 6.316.107
TSKB
12,66 12,64 12,66 3,86% 12,14 12,71 12,45 441.236.482 35.432.353
TSPOR
1,02 1,01 1,02 3,03% 0,98 1,02 1,00 290.340.769 289.458.141
TTKOM
65,40 65,40 65,45 4,06% 62,75 65,60 64,13 1.137.838.611 17.741.601
TTRAK
492,25 492,25 492,50 2,39% 478,50 492,25 485,55 89.737.748 184.818
TUCLK
4,44 4,44 4,45 5,21% 4,22 4,45 4,35 107.740.715 24.749.688
TUKAS
2,58 2,58 2,59 2,79% 2,49 2,60 2,55 350.440.283 137.720.774
TUPRS
253,00 253,00 253,25 -5,60% 251,50 268,75 258,25 11.087.905.604 42.934.431
TUREX
9,08 9,08 9,09 3,42% 8,69 9,13 8,91 656.281.343 73.623.768
TURGG
32,26 32,24 32,26 0,31% 31,74 32,66 32,17 25.186.022 782.876
TURSG
14,71 14,65 14,71 5,60% 13,90 14,71 14,23 672.388.881 47.238.664
UCAYM
31,90 31,90 31,96 0,63% 31,04 34,00 32,70 1.181.525.415 36.127.440
UFUK
1.595,00 1.583,00 1.595,00 1,08% 1.537,00 1.598,00 1.570,35 31.301.783 19.933
ULKER
124,80 124,50 124,80 2,38% 119,90 124,80 122,23 1.269.427.759 10.385.732
ULUFA
4,74 4,74 4,75 -0,42% 4,71 4,90 4,79 101.771.719 21.264.878
ULUSE
215,80 215,50 215,80 0,42% 211,50 220,00 214,79 60.124.800 279.923
ULUUN
8,13 8,12 8,13 1,12% 7,93 8,14 8,00 94.655.692 11.828.719
UNLU
13,73 13,73 13,74 3,08% 13,34 13,74 13,56 28.564.926 2.106.110
USAK
1,83 1,82 1,83 4,57% 1,75 1,83 1,79 261.357.269 145.750.545
VAKBN
35,40 35,40 35,42 4,67% 32,90 35,44 34,25 3.316.274.888 96.828.179
VAKFA
13,62 13,60 13,62 4,05% 13,08 13,63 13,44 298.540.202 22.219.157
VAKFN
1,94 1,94 1,95 4,30% 1,85 1,95 1,91 258.332.177 135.494.721
VAKKO
83,40 83,35 83,40 -0,30% 81,70 84,90 83,01 103.149.370 1.242.635
VBTYZ
22,80 22,76 22,80 6,24% 21,38 23,20 22,25 74.042.222 3.327.930
VERTU
42,28 41,96 42,28 3,88% 40,66 42,28 41,46 27.765.419 669.671
VERUS
542,00 540,50 542,00 4,63% 522,00 543,50 533,41 102.026.738 191.273
VESBE
7,66 7,65 7,66 5,22% 7,28 7,68 7,47 71.832.937 9.619.918
VESTL
30,08 30,00 30,08 5,03% 28,52 30,08 29,32 265.762.254 9.065.453
VKGYO
2,84 2,84 2,85 2,53% 2,74 2,85 2,80 108.829.349 38.899.023
VRGYO
2,48 2,47 2,48 2,06% 2,42 2,49 2,45 77.168.230 31.454.122
VSNMD
98,50 98,50 98,55 -0,66% 96,15 102,80 99,03 835.090.546 8.432.824
YAPRK
16,30 16,30 16,34 -3,66% 15,99 16,78 16,33 115.735.989 7.087.283
YATAS
44,06 44,04 44,06 1,94% 42,86 44,10 43,45 31.878.399 733.655
YAYLA
24,32 24,30 24,32 2,62% 23,48 24,36 24,05 26.312.341 1.094.198
YEOTK
52,50 52,50 52,55 3,45% 50,50 52,50 51,42 301.507.343 5.863.374
YESIL
1,50 1,49 1,50 2,04% 1,47 1,51 1,49 48.061.832 32.200.909
YGGYO
215,10 215,10 215,60 0,19% 211,60 220,50 214,97 62.210.920 289.396
YIGIT
23,86 23,84 23,86 1,62% 23,46 23,90 23,67 135.979.624 5.745.215
YKBNK
39,30 39,30 39,32 4,86% 37,14 39,36 38,47 15.254.096.577 396.574.274
YKSLN
3,23 3,23 3,24 3,19% 3,14 3,25 3,21 41.435.737 12.922.534
YUNSA
8,92 8,92 8,96 1,59% 8,74 9,05 8,92 91.445.122 10.256.408
YYLGD
12,28 12,26 12,28 3,19% 11,84 12,28 12,04 176.077.666 14.619.782
ZEDUR
9,13 9,13 9,21 0,66% 8,99 9,29 9,12 50.350.256 5.518.791
ZERGY
21,40 21,38 21,40 2,00% 20,82 22,06 21,34 329.931.179 15.458.728
ZGYO
29,40 29,40 - 9,95% 26,50 29,40 28,16 1.329.323.708 51.422.089
ZOREN
3,21 3,16 3,21 7,00% 2,99 3,21 3,11 314.384.140 101.112.841
ZRGYO
21,62 21,62 21,68 1,98% 20,94 21,74 21,44 37.293.204 1.739.757

Midas’ın Kulakları

Tümünü Gör
Nis 17, 2026 • 13 dakika once

Midas ile gün sonu: TSLA, AAPL, UBER, GESAN, EDATA, EKGYO

post-card-thumbnail
Nis 17, 2026 • 14 dakika once

Southern First Bancshares 65,2 milyon dolarlık halka arzı tamamladı
Nis 17, 2026 • 14 dakika once

Milyarder Lewis Sanders Seagate pozisyonunu azalttı

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.