BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺231,83 (1,63%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,26 4,26 4,27 2,90% 4,20 4,29 4,23 1.297.037 306.728
A1YEN
1,58 1,56 1,57 5,33% 1,51 1,58 1,55 1.362.409 876.901
AAGYO
8,60 8,59 8,61 -0,23% 8,53 8,95 8,75 28.335.307 3.237.495
ADEL
25,40 25,38 25,42 2,01% 24,90 26,40 25,37 2.999.013 118.209
ADESE
0,64 0,63 0,64 3,23% 0,63 0,64 0,64 3.369.411 5.308.958
ADGYO
46,60 46,44 46,80 3,10% 45,00 46,96 46,12 3.824.338 82.929
AEFES
18,03 18,02 18,04 1,98% 17,79 18,04 17,93 30.328.293 1.691.073
AFYON
10,89 10,88 10,90 1,97% 10,75 10,91 10,83 483.693 44.673
AGESA
231,60 231,20 231,80 1,45% 226,40 231,90 229,60 1.492.600 6.501
AGHOL
32,26 32,24 32,28 2,48% 31,20 32,26 31,62 4.698.348 148.586
AGROT
1,32 1,31 1,32 2,33% 1,30 1,32 1,31 1.334.696 1.017.085
AHGAZ
44,70 44,62 44,70 3,23% 43,30 44,70 44,15 18.230.489 412.890
AHSGY
8,43 8,42 8,46 8,35% 7,08 8,55 8,15 8.902.072 1.091.758
AKBNK
68,80 68,75 68,80 2,69% 67,80 68,85 68,23 863.284.081 12.651.816
AKCNS
205,10 205,10 205,20 0,05% 203,90 207,00 205,27 16.733.517 81.519
AKENR
7,97 7,97 7,98 3,91% 7,75 7,98 7,86 4.193.088 533.769
AKFGY
2,51 2,50 2,51 2,45% 2,47 2,51 2,49 4.624.850 1.854.280
AKFIS
17,34 17,31 17,34 2,60% 16,94 17,39 17,23 18.638.282 1.081.494
AKFYE
3,57 3,55 3,57 2,88% 3,48 3,57 3,52 4.642.167 1.318.888
AKGRT
5,19 5,19 5,20 1,57% 5,09 5,19 5,15 1.395.503 270.740
AKHAN
25,26 25,20 25,26 1,04% 24,46 25,28 25,11 1.210.969 48.230
AKSA
10,46 10,45 10,46 2,05% 10,30 10,47 10,42 6.751.980 648.188
AKSEN
74,20 74,15 74,25 1,78% 72,90 74,40 73,66 19.768.557 268.381
AKSGY
9,56 9,53 9,56 1,16% 9,44 9,57 9,53 1.771.089 185.848
AKSUE
14,92 14,92 15,01 0,27% 13,71 15,02 14,58 3.045.913 208.966
ALARK
100,60 100,50 100,60 1,98% 99,75 100,70 100,22 29.139.724 290.748
ALBRK
8,46 8,45 8,46 1,93% 8,28 8,58 8,39 5.789.839 690.444
ALBTN
20,92 20,90 20,92 -1,41% 20,70 21,26 21,03 7.904.757 375.934
ALCAR
606,00 604,50 607,00 2,02% 596,00 606,50 602,39 969.841 1.610
ALCTL
84,05 83,95 84,05 1,94% 82,45 84,85 83,58 4.332.544 51.840
ALFAS
28,26 28,24 28,26 2,02% 27,76 28,26 28,04 2.480.210 88.440
ALGYO
2,95 2,95 2,96 1,72% 2,91 2,96 2,94 2.287.566 777.777
ALKA
6,09 6,08 6,10 3,92% 5,90 6,10 6,04 677.827 112.320
ALKIM
12,09 12,05 12,09 2,03% 11,90 12,10 12,00 221.137 18.434
ALKLC
147,30 - 147,30 -9,96% 147,30 147,30 147,30 26.661 181
ALTNY
13,25 13,24 13,26 3,19% 13,02 13,53 13,15 45.465.300 3.456.998
ANELE
40,80 - 40,80 -9,97% 40,80 40,80 40,80 10.649 261
ANGEN
6,95 6,94 6,95 2,51% 6,79 6,95 6,91 294.073 42.538
ANHYT
98,75 98,60 98,75 1,18% 97,45 98,95 98,23 4.266.299 43.433
ANSGR
24,04 24,04 24,08 1,52% 23,70 24,08 23,93 2.210.431 92.374
ARASE
98,20 98,20 98,40 0,98% 96,90 98,20 97,45 323.349 3.318
ARCLK
82,10 82,00 82,10 1,73% 80,75 82,10 81,62 5.393.589 66.083
ARDYZ
60,80 60,80 60,90 8,19% 58,65 61,70 60,46 64.649.860 1.069.346
ARENA
15,30 15,30 15,35 3,38% 14,80 15,34 15,18 340.911 22.455
ARFYE
13,12 13,10 13,14 0,92% 12,97 13,23 13,07 2.166.579 165.805
ARMGD
116,90 - 116,90 -9,94% 116,90 116,90 116,90 3.637.227 31.114
ARSAN
3,45 3,45 3,46 3,29% 3,35 3,45 3,42 4.769.786 1.393.862
ARTMS
35,00 34,92 35,00 1,69% 33,02 35,00 34,10 599.697 17.586
ARZUM
1,15 1,15 1,16 0,88% 1,14 1,16 1,15 442.298 386.135
ASELS
354,50 354,25 354,50 5,35% 342,00 355,00 350,00 1.769.493.351 5.055.746
ASGYO
10,02 10,01 10,02 2,14% 9,86 10,04 9,98 997.083 99.883
ASTOR
178,80 178,70 178,80 -6,19% 174,00 182,50 177,22 4.360.333.057 24.612.984
ASUZU
42,52 42,52 42,58 2,11% 41,70 42,52 42,23 288.646 6.835
ATAKP
33,78 33,52 33,66 3,37% 32,68 33,78 32,87 426.789 12.984
ATATP
230,70 230,70 231,20 4,86% 220,00 233,60 228,20 21.443.557 93.968
ATATR
5,21 - - -8,44% 5,21 5,53 5,42 3.694.132 681.530
AVGYO
14,84 14,75 14,83 3,41% 14,35 14,89 14,72 244.334 16.603
AVHOL
25,56 25,52 25,56 1,83% 25,12 25,64 25,37 1.810.266 71.345
AVOD
3,01 3,00 3,02 3,44% 2,91 3,01 2,99 885.095 295.955
AVPGY
49,26 49,16 49,32 2,24% 48,18 49,32 48,79 1.689.711 34.634
AYCES
341,75 341,25 342,25 1,86% 335,75 343,50 341,29 837.172 2.453
AYDEM
24,02 24,00 24,04 2,21% 23,50 24,02 23,97 4.852.856 202.472
AYEN
26,04 26,02 26,16 2,52% 25,50 26,08 25,72 181.113 7.043
AYGAZ
288,25 288,00 288,50 0,17% 286,50 290,25 287,60 15.234.839 52.972
AZTEK
3,17 3,18 3,19 1,93% 3,11 3,20 3,18 544.659 171.204
BAGFS
21,96 21,98 22,00 2,33% 21,46 21,98 21,60 605.895 28.057
BAHKM
156,10 156,20 156,50 0,26% 152,00 157,70 155,86 8.702.492 55.836
BALSU
6,96 6,95 6,96 2,35% 6,80 6,98 6,91 11.861.361 1.716.822
BANVT
129,70 129,40 130,00 1,73% 127,50 130,60 129,20 332.811 2.576
BASGZ
39,48 39,38 39,48 1,49% 38,88 39,48 39,26 352.639 8.983
BAYRK
2,75 2,74 2,75 2,23% 2,68 2,75 2,72 199.318 73.271
BEGYO
2,58 2,57 2,58 1,57% 2,54 2,58 2,56 581.312 226.915
BERA
11,83 11,81 11,83 2,42% 11,60 11,99 11,81 8.820.445 747.047
BESLR
11,02 11,02 11,03 2,23% 10,89 11,02 10,95 431.265 39.369
BESTE
18,88 18,81 18,84 1,89% 18,46 18,96 18,82 8.693.241 461.931
BETAE
57,20 57,20 57,25 3,53% 56,10 58,25 56,92 37.555.166 659.780
BEYAZ
16,57 16,50 16,59 2,54% 16,26 16,58 16,46 325.112 19.754
BFREN
105,10 105,00 105,20 3,04% 102,00 105,10 103,89 446.625 4.299
BIENY
14,83 14,83 14,86 2,99% 14,59 14,88 14,76 1.465.580 99.321
BIGCH
3,44 3,43 3,44 1,78% 3,38 3,44 3,43 657.535 191.948
BIGEN
44,48 - 44,48 -10,00% 44,48 44,48 44,48 21.172 476
BIGTK
86,80 - 86,80 -9,96% 86,80 86,80 86,80 589.893 6.796
BIMAS
426,75 426,75 427,00 1,97% 422,00 427,00 425,23 233.080.349 548.127
BINBN
52,75 - 52,75 -9,98% 52,75 52,75 52,75 1.489.607 28.239
BINHO
6,47 6,47 6,49 3,85% 6,31 6,50 6,40 18.606.670 2.905.868
BIOEN
11,25 11,24 11,26 -0,53% 10,94 11,25 11,08 7.922.681 714.865
BJKAS
1,59 1,58 1,59 0,63% 1,58 1,61 1,60 15.171.699 9.501.116
BLCYT
1,80 1,79 1,80 2,86% 1,76 1,80 1,78 1.176.706 661.848
BLUME
33,98 33,98 34,02 1,31% 33,52 34,06 33,61 1.570.249 46.721
BMSCH
8,53 8,53 8,55 1,55% 8,40 8,56 8,47 817.333 96.484
BMSTL
33,42 33,42 33,46 -8,44% 33,10 35,36 34,05 20.419.756 599.788
BNTAS
5,58 5,56 5,58 2,76% 5,48 5,59 5,52 1.328.951 240.848
BOBET
16,12 16,11 16,13 2,28% 15,77 16,16 15,98 1.078.973 67.504
BORLS
1,54 1,54 1,55 2,67% 1,52 1,55 1,54 1.909.967 1.242.947
BORSK
5,35 5,33 5,35 1,90% 5,20 5,37 5,29 3.499.716 661.276
BRKVY
48,92 48,72 48,94 4,53% 46,96 48,92 48,14 618.240 12.844
BRLSM
10,87 10,84 10,87 -0,55% 9,85 10,88 10,33 14.312.430 1.385.703
BRSAN
642,00 641,50 642,00 2,72% 632,50 642,50 638,46 55.053.633 86.229
BRYAT
1.458,00 1.457,00 1.459,00 2,89% 1.429,00 1.459,00 1.449,13 4.589.382 3.167
BSOKE
6,88 6,88 6,90 -2,82% 6,40 7,00 6,61 29.146.433 4.407.804
BTCIM
1,94 1,93 1,94 4,30% 1,86 1,94 1,91 18.387.838 9.614.462
BUCIM
4,95 4,94 4,95 2,06% 4,88 4,96 4,92 547.295 111.237
BULGS
12,31 12,28 12,31 0,57% 11,68 12,98 12,18 8.318.183 683.145
BURCE
23,78 23,82 24,00 -0,34% 23,78 24,22 23,97 1.778.351 74.187
BVSAN
72,65 72,65 72,85 2,69% 70,95 73,50 72,28 2.770.991 38.338
CANTE
1,07 1,06 1,07 4,90% 1,04 1,09 1,07 57.244.387 53.635.951
CATES
30,64 30,62 30,66 2,41% 29,94 30,74 30,51 1.414.213 46.351
CCOLA
78,90 78,85 78,90 1,87% 77,45 78,95 78,40 6.953.379 88.696
CELHA
27,36 27,32 27,36 1,41% 26,96 27,46 27,21 4.115.569 151.233
CEMAS
3,10 3,10 3,11 1,97% 3,00 3,10 3,05 1.135.684 372.001
CEMTS
7,78 7,74 7,78 2,77% 7,55 7,79 7,71 280.172 36.359
CEMZY
5,78 5,78 5,79 1,40% 5,63 5,79 5,72 3.394.762 593.536
CGCAM
19,79 19,77 19,79 2,01% 19,40 19,80 19,68 2.271.884 115.419
CIMSA
42,20 42,14 42,20 1,25% 41,90 42,22 42,06 10.949.364 260.355
CITAS
126,50 - - -0,16% 126,50 133,00 130,74 146.089.480 1.117.393
CLEBI
1.348,00 1.347,00 1.348,00 1,89% 1.323,00 1.352,00 1.335,96 1.576.435 1.180
CMBTN
1.230,00 1.228,00 1.229,00 1,99% 1.210,00 1.231,00 1.228,75 609.460 496
CONSE
1,63 1,62 1,63 3,16% 1,59 1,63 1,61 238.986 148.412
CRFSA
198,30 198,30 198,60 1,85% 195,00 212,80 200,44 26.010.934 129.770
CVKMD
12,38 12,37 12,38 2,23% 12,21 12,42 12,32 29.332.153 2.380.027
CWENE
18,92 18,89 18,92 4,24% 18,15 19,02 18,81 53.214.691 2.828.446
DAGI
5,00 4,99 5,01 0,60% 4,86 5,00 4,97 943.028 189.749
DAPGM
3,12 3,11 3,12 6,48% 2,75 3,16 2,98 36.040.068 12.107.704
DARDL
1,13 1,13 1,14 3,67% 1,10 1,14 1,12 960.680 858.964
DCTTR
3,30 3,29 3,30 2,48% 3,23 3,30 3,28 977.802 297.883
DENGE
1,84 1,83 1,84 2,79% 1,79 1,85 1,82 1.278.921 702.501
DERHL
1,60 1,59 1,60 0,00% 1,58 1,60 1,59 1.063.656 669.378
DEVA
91,30 91,30 91,35 1,33% 90,20 91,65 91,16 1.629.381 17.874
DGATE
60,25 59,95 60,25 2,73% 58,60 60,95 59,65 276.299 4.632
DGNMO
3,70 3,77 3,94 -6,33% 3,56 3,74 3,58 8.380.581 2.344.432
DITAS
9,00 9,00 9,03 -0,22% 8,60 9,20 8,92 2.511.270 281.552
DMRGD
6,76 - 6,76 -9,99% 6,76 6,76 6,76 1.578.798 233.550
DMSAS
6,33 6,31 6,33 2,26% 6,14 6,34 6,25 1.504.308 240.750
DOAS
146,20 146,10 146,30 1,39% 144,50 146,50 145,62 5.833.198 40.059
DOCO
10.525,00 10.512,50 10.525,00 0,38% 10.467,50 10.535,00 10.506,13 2.143.250 204
DOFER
21,54 21,48 21,54 2,38% 20,88 21,64 21,36 357.818 16.755
DOFRB
74,60 74,55 74,60 3,76% 72,25 74,60 73,54 10.605.368 144.214
DOHOL
18,86 18,85 18,87 2,67% 18,45 18,94 18,80 33.732.790 1.794.802
DSTKF
771,00 - 771,00 -9,98% 771,00 771,00 771,00 30.069 39
DUNYH
30,96 30,96 31,02 -4,80% 29,28 31,98 30,03 12.870.467 428.581
DURKN
10,62 10,58 10,60 3,01% 10,20 10,63 10,41 3.545.835 340.529
DYOBY
10,29 10,29 10,31 2,08% 10,08 10,29 10,23 156.413 15.292
DZGYO
6,52 6,50 6,53 1,88% 6,41 6,52 6,49 300.300 46.245
EBEBK
78,95 78,90 79,00 0,83% 78,15 78,95 78,57 1.717.433 21.860
ECILC
64,35 64,35 64,45 1,90% 63,75 64,60 64,27 21.192.677 329.754
ECOGR
25,18 - - -5,90% 25,06 26,36 25,65 5.689.572 221.817
ECZYT
227,00 226,50 226,80 1,89% 224,10 227,40 226,18 10.282.772 45.463
EDATA
4,86 - 4,86 -10,00% 4,86 4,86 4,86 115.998 23.868
EDIP
29,34 29,34 29,44 1,88% 28,82 29,44 29,23 174.828 5.982
EFOR
13,76 13,76 13,78 1,18% 13,57 13,83 13,75 16.366.831 1.190.319
EGEEN
5.220,00 5.217,50 5.220,00 2,96% 5.125,00 5.275,00 5.226,60 12.904.463 2.469
EGEGY
15,42 15,42 15,44 1,65% 15,15 15,47 15,32 2.047.528 133.613
EGEPO
6,73 6,74 6,77 2,12% 6,63 6,80 6,69 588.370 87.923
EGGUB
98,80 97,35 97,70 3,67% 95,30 98,80 97,01 1.847.734 19.047
EGPRO
34,20 34,14 34,20 1,60% 33,60 34,30 34,08 1.150.237 33.754
EKDMR
28,80 28,74 28,78 1,84% 28,28 28,80 28,58 6.040.688 211.345
EKGYO
18,82 18,82 18,83 2,06% 18,65 18,84 18,74 114.549.075 6.112.047
EKIM
11,71 11,69 11,72 2,27% 11,51 11,72 11,66 3.401.905 291.863
EKOS
3,39 3,38 3,39 3,99% 3,29 3,39 3,35 1.208.946 361.324
EKSUN
4,60 4,59 4,60 3,37% 4,45 4,61 4,53 572.593 126.327
ELITE
19,63 19,60 19,63 3,26% 19,05 19,63 19,38 513.661 26.509
EMKEL
7,83 7,81 7,83 2,09% 7,65 7,85 7,79 1.669.971 214.429
EMPAE
42,86 42,86 42,94 2,63% 41,76 44,00 42,55 8.650.680 203.294
ENDAE
13,80 13,77 13,80 4,70% 13,13 14,49 13,72 7.399.242 539.451
ENERY
13,23 13,23 13,24 0,08% 13,20 13,36 13,29 59.880.649 4.506.927
ENJSA
107,60 107,60 107,70 2,09% 105,60 107,80 107,02 19.379.506 181.088
ENKAI
84,55 84,45 84,55 2,55% 83,50 84,55 84,02 31.664.764 376.889
ENSRI
2,92 2,91 2,92 3,18% 2,85 2,92 2,90 924.331 318.499
ENTRA
4,15 4,13 4,14 2,22% 4,07 4,15 4,12 2.601.750 632.269
EPLAS
5,21 5,21 5,22 2,56% 5,11 5,23 5,17 935.744 180.867
ERCB
35,50 35,38 35,50 3,50% 34,36 35,52 35,19 510.169 14.499
EREGL
36,34 36,32 36,34 1,11% 36,12 36,38 36,26 161.727.895 4.460.449
ESCAR
14,39 14,31 14,39 -0,76% 13,11 14,40 13,31 6.871.722 516.356
ESCOM
4,30 4,29 4,30 2,87% 4,18 4,30 4,26 1.243.678 291.881
ESEN
2,55 2,54 2,55 2,82% 2,48 2,55 2,53 1.585.279 627.580
EUPWR
49,00 48,94 48,98 -2,20% 47,00 49,56 48,53 102.331.579 2.108.760
EUREN
2,83 2,82 2,83 2,54% 2,77 2,83 2,81 3.275.565 1.166.540
EYGYO
2,00 2,00 2,01 0,50% 1,99 2,01 2,00 420.081 210.246
FENER
2,37 2,36 2,37 1,72% 2,34 2,37 2,36 9.735.868 4.127.496
FMIZP
264,75 264,50 265,00 3,02% 260,00 266,00 263,30 997.369 3.788
FONET
4,16 4,16 4,17 2,21% 4,08 4,17 4,14 3.340.584 806.513
FORMT
0,94 0,93 0,94 2,17% 0,92 0,94 0,93 709.573 763.504
FORTE
93,30 93,20 93,35 1,80% 91,65 93,50 92,80 5.544.316 59.745
FRIGO
1,52 1,51 1,52 2,01% 1,49 1,52 1,51 897.653 596.196
FRMPL
22,72 22,70 22,72 2,53% 22,00 22,74 22,36 2.892.756 129.355
FROTO
75,10 75,05 75,10 2,11% 73,80 75,25 74,89 73.560.539 982.295
FZLGY
5,32 5,31 5,32 3,70% 5,18 5,35 5,25 4.841.076 923.007
GARAN
125,80 125,80 125,90 2,36% 124,20 126,00 124,88 390.269.262 3.125.245
GARFA
22,62 22,50 22,58 3,38% 21,88 22,64 22,17 449.520 20.273
GEDIK
4,88 4,89 4,90 2,52% 4,75 4,90 4,85 1.283.473 264.665
GEDZA
21,96 21,80 21,96 2,62% 21,38 21,96 21,80 457.780 20.997
GENIL
5,27 - 5,27 -9,91% 5,27 5,27 5,27 9.435.292 1.790.378
GENKM
7,41 7,40 7,41 0,68% 7,20 7,45 7,39 5.429.269 734.292
GENTS
4,14 4,13 4,14 2,73% 4,00 4,14 4,08 1.006.643 246.609
GEREL
19,23 - 19,23 -9,97% 19,23 19,23 19,23 1.821.216 94.707
GESAN
40,46 40,40 40,44 1,76% 39,30 40,84 40,14 29.531.979 735.653
GIPTA
28,84 28,80 28,84 1,34% 28,48 28,84 28,64 5.980.690 208.808
GLCVY
40,46 40,44 40,48 2,33% 39,62 40,46 40,19 759.768 18.905
GLRMK
136,40 136,30 136,40 3,33% 133,50 136,70 135,21 37.443.207 276.919
GLRYH
1,72 1,71 1,72 2,99% 1,62 1,72 1,68 989.098 590.535
GLYHO
15,94 15,92 15,94 1,34% 15,79 15,95 15,84 2.890.935 182.469
GMTAS
49,58 49,52 49,60 0,45% 49,02 50,00 49,73 5.613.425 112.883
GOKNR
14,83 14,80 14,83 2,21% 14,65 14,85 14,75 1.522.114 103.231
GOLDA
8,17 8,16 8,18 2,38% 8,05 8,42 8,28 18.647.051 2.253.272
GOLTS
254,50 254,25 254,50 1,60% 250,75 255,00 253,36 802.653 3.168
GOODY
2,14 2,14 2,15 2,39% 2,09 2,15 2,11 1.110.483 525.720
GOZDE
19,62 19,61 19,63 1,82% 19,28 19,62 19,49 472.579 24.249
GRSEL
281,00 280,25 280,75 1,26% 277,00 282,00 280,20 7.449.221 26.585
GRTHO
126,00 125,80 126,10 2,02% 124,00 126,00 125,21 3.005.642 24.005
GSDHO
4,06 4,06 4,07 2,27% 3,97 4,06 4,03 2.324.717 576.382
GSRAY
0,81 0,80 0,81 2,53% 0,79 0,81 0,80 3.512.851 4.402.444
GUBRF
421,50 421,25 421,50 2,49% 412,50 423,50 420,47 72.615.681 172.700
GUNDG
208,00 - 208,00 -10,00% 208,00 208,00 208,00 4.992 24
GWIND
20,14 20,12 20,14 1,92% 19,80 20,14 20,03 4.784.326 238.914
GZNMI
29,32 29,26 29,34 2,02% 28,40 29,36 29,02 1.595.761 54.987
HALKB
45,46 45,44 45,48 3,08% 45,00 45,50 45,31 63.951.911 1.411.465
HATSN
31,52 31,50 31,54 3,75% 30,36 31,80 31,16 6.634.958 212.916
HDFGS
0,86 0,86 0,87 1,18% 0,83 0,86 0,84 4.557.522 5.413.392
HEDEF
7,94 7,90 8,05 -4,91% 7,52 8,35 7,59 44.316.868 5.835.530
HEKTS
2,12 2,11 2,12 3,92% 2,07 2,12 2,09 27.661.905 13.250.519
HKTM
9,23 9,23 9,24 1,76% 9,05 9,23 9,17 823.745 89.874
HLGYO
4,07 4,06 4,07 2,01% 4,03 4,07 4,05 5.904.444 1.457.916
HOROZ
42,90 42,92 42,98 2,14% 41,90 43,00 42,24 6.025.693 142.663
HRKET
8,36 8,34 8,36 3,21% 8,05 8,36 8,25 15.986.359 1.938.359
HTTBT
32,22 32,16 32,24 2,74% 31,56 32,68 32,21 1.411.496 43.821
HUNER
4,55 4,55 4,56 3,41% 4,41 4,60 4,53 26.974.540 5.953.470
HURGZ
5,04 5,03 5,04 3,07% 4,89 5,04 4,98 975.197 195.858
ICBCT
15,75 15,69 15,76 1,94% 15,47 15,76 15,70 929.730 59.221
ICUGS
1,61 1,60 1,61 5,23% 1,56 1,63 1,61 2.570.052 1.599.805
IEYHO
65,20 - 65,20 -9,94% 65,20 65,20 65,20 12.584 193
IHAAS
16,91 - 16,91 -9,96% 16,91 16,91 16,91 772.449 45.680
IHGZT
0,95 0,94 0,95 2,15% 0,93 0,95 0,94 781.982 833.469
IHLAS
0,87 0,86 0,87 3,57% 0,84 0,87 0,85 4.142.598 4.865.022
IHLGM
1,17 1,16 1,17 2,63% 1,15 1,17 1,16 1.256.629 1.080.484
IMASM
1,54 1,53 1,54 2,67% 1,51 1,54 1,52 550.134 361.032
INDES
10,65 10,63 10,65 2,21% 10,46 10,65 10,60 2.621.998 247.409
INFO
0,80 0,80 0,81 0,00% 0,72 0,80 0,74 32.532.267 43.765.265
INGRM
308,00 305,50 308,50 2,41% 301,25 308,00 306,12 202.954 663
INTEM
194,40 194,10 195,00 1,94% 192,00 195,50 194,14 919.271 4.735
INVEO
5,57 5,56 5,57 3,15% 5,41 5,57 5,47 1.743.527 318.880
INVES
696,00 695,50 698,50 0,00% 690,50 699,00 695,64 751.296 1.080
ISCTR
12,54 12,53 12,54 2,79% 12,33 12,55 12,42 505.285.375 40.675.863
ISDMR
61,40 61,35 61,40 0,90% 60,85 61,50 61,19 5.781.788 94.487
ISFIN
17,80 17,76 17,79 0,85% 17,45 17,80 17,66 882.826 50.000
ISGSY
12,86 12,86 12,88 3,13% 12,46 12,90 12,69 3.190.781 251.490
ISGYO
24,02 24,00 24,04 0,84% 23,78 24,14 23,97 814.279 33.973
ISKPL
3,24 3,24 3,25 0,62% 3,16 3,28 3,21 11.221.128 3.491.084
ISMEN
30,26 30,24 30,26 2,16% 29,74 30,28 30,12 6.890.138 228.759
ISVEA
27,54 - 27,54 -10,00% 27,54 27,54 27,54 137.535 4.994
IZENR
3,52 - - -3,03% 3,52 3,71 3,63 2.485.164 684.476
IZFAS
14,44 - 14,44 -9,98% 14,44 14,44 14,44 25.010 1.732
IZMDC
6,61 6,61 6,63 3,28% 6,48 6,72 6,56 1.730.013 263.607
JANTS
13,53 13,52 13,54 2,42% 13,30 13,55 13,48 1.936.834 143.680
KAPLM
130,00 129,90 131,00 1,01% 115,90 139,60 122,66 26.167.312 213.326
KARCL
66,05 - 66,05 -9,95% 66,05 66,05 66,05 307.199 4.651
KAREL
5,89 5,89 5,90 2,26% 5,76 5,90 5,84 847.278 145.034
KARSN
9,23 9,23 9,24 1,65% 9,11 9,24 9,17 7.759.723 846.497
KARTN
75,20 - 75,20 -9,99% 75,20 75,20 75,20 3.202.918 42.592
KATMR
1,55 1,54 1,55 3,33% 1,51 1,55 1,53 6.123.857 4.007.295
KAYSE
3,07 3,06 3,07 2,68% 3,02 3,07 3,05 848.504 278.450
KBORU
11,46 11,44 11,46 3,15% 11,13 11,55 11,34 4.429.525 390.466
KCAER
10,93 10,93 10,94 1,67% 10,77 11,00 10,84 10.636.211 981.240
KCHOL
212,50 212,40 212,50 1,97% 210,50 212,80 211,23 473.658.463 2.242.418
KFEIN
6,00 5,98 6,01 4,90% 5,81 6,05 5,92 2.520.640 426.110
KGYO
9,28 9,27 9,28 0,32% 9,15 9,32 9,23 4.568.893 495.090
KIMMR
10,79 10,76 10,83 1,79% 10,70 10,91 10,77 584.993 54.322
KLGYO
4,11 4,10 4,11 2,75% 3,87 4,15 4,04 23.303.829 5.765.964
KLKIM
22,36 22,36 22,38 2,10% 21,90 22,40 22,20 905.646 40.800
KLMSN
21,28 21,26 21,30 1,72% 21,00 21,32 21,19 574.668 27.126
KLRHO
9,27 9,20 9,27 -8,76% 9,15 9,90 9,29 60.882.854 6.552.756
KLSER
18,70 18,70 18,76 1,63% 18,40 18,73 18,58 623.841 33.584
KLSYN
14,45 14,41 14,51 2,56% 14,20 14,45 14,36 337.255 23.490
KLYPV
53,20 53,10 53,20 3,10% 52,65 53,35 53,09 7.391.367 139.229
KMPUR
14,35 14,30 14,35 3,16% 14,03 14,35 14,20 567.126 39.949
KNFRT
10,60 10,59 10,62 2,12% 10,38 10,66 10,58 3.118.133 294.855
KOCMT
2,51 2,50 2,51 3,72% 2,46 2,53 2,51 13.735.471 5.474.015
KONKA
8,00 7,97 8,02 4,30% 7,40 8,42 7,83 3.787.874 484.000
KONYA
3.552,50 3.555,00 3.557,50 1,50% 3.500,00 3.557,50 3.534,68 1.816.825 514
KOPOL
3,09 3,08 3,09 3,00% 2,93 3,09 3,04 2.705.334 890.555
KORDS
2,80 2,78 2,79 2,56% 2,74 2,80 2,76 2.526.378 916.777
KOTON
9,93 9,92 9,93 1,74% 9,76 9,93 9,87 745.320 75.519
KPEKS
48,22 48,12 48,20 1,17% 46,80 48,50 47,78 10.030.588 209.941
KRDMD
44,36 44,34 44,36 0,86% 44,02 44,56 44,25 98.736.274 2.231.139
KRGYO
2,96 2,96 2,97 4,96% 2,82 3,02 2,96 7.618.569 2.570.483
KRONT
18,60 18,60 18,80 2,76% 18,10 18,82 18,42 564.758 30.658
KRSTL
7,75 7,75 7,76 2,65% 7,60 7,76 7,73 583.069 75.449
KRVGD
2,14 2,13 2,14 2,88% 2,09 2,14 2,13 656.871 309.174
KTLEV
10,08 10,08 10,10 4,89% 8,65 10,09 9,19 793.795.428 86.388.859
KTSKR
59,40 59,25 59,40 2,50% 58,90 59,60 59,09 644.116 10.901
KUTPO
65,80 65,80 65,85 2,81% 64,05 65,80 65,03 101.310 1.558
KUYAS
24,14 - 24,14 -9,99% 24,14 24,14 24,14 1.254.942 51.986
KZBGY
1,39 1,39 1,40 2,21% 1,36 1,40 1,38 957.046 695.150
KZGYO
13,86 13,85 13,87 1,84% 13,61 13,96 13,76 1.900.328 138.136
LIDER
7,48 7,47 7,49 4,18% 7,16 7,51 7,35 9.994.875 1.359.854
LIDFA
1,50 1,49 1,51 1,35% 1,45 1,51 1,48 2.689.197 1.815.145
LILAK
23,52 23,48 23,52 2,17% 23,02 23,56 23,40 2.663.609 113.816
LINK
3,64 3,63 3,64 4,00% 3,55 3,64 3,58 2.945.264 822.606
LKMNH
11,62 11,62 11,68 1,75% 11,48 11,68 11,57 566.016 48.924
LMKDC
23,50 23,50 23,52 1,64% 23,26 23,56 23,41 3.515.941 150.215
LOGO
137,10 137,10 137,20 0,88% 135,80 137,10 136,39 4.804.950 35.229
LRSHO
1,86 1,86 1,87 2,20% 1,82 1,86 1,85 1.327.493 718.209
LXGYO
7,15 7,13 7,14 0,99% 6,98 7,19 7,08 3.210.200 453.156
LYDHO
36,52 - 36,52 -9,96% 36,52 36,52 36,52 99.334 2.720
LYDYE
3.625,00 - 3.625,00 -9,99% 3.625,00 3.625,00 3.625,00 87.000 24
MAALT
827,00 827,00 828,50 0,79% 821,00 829,00 826,98 1.352.936 1.636
MACKO
24,20 - - -5,32% 24,20 25,50 24,74 639.321 25.847
MAGEN
10,58 - 10,58 -9,96% 10,58 10,58 10,58 471.879 44.601
MAKIM
11,93 11,91 11,93 0,76% 11,77 12,00 11,88 1.789.268 150.659
MAKTK
6,48 6,46 6,49 3,35% 6,28 6,48 6,41 273.705 42.672
MANAS
9,48 - 9,48 -9,97% 9,48 9,48 9,48 91.207 9.621
MARBL
8,84 8,81 8,84 2,79% 8,45 8,84 8,65 558.181 64.565
MARMR
1,48 1,47 1,48 0,68% 1,44 1,49 1,47 5.096.758 3.471.666
MARTI
1,02 1,01 1,02 4,08% 0,98 1,02 1,00 16.283.019 16.276.898
MASFN
37,00 36,96 37,00 1,98% 36,30 37,06 36,77 8.483.425 230.716
MAVI
37,82 37,80 37,84 2,38% 37,06 37,94 37,69 18.819.014 499.355
MCARD
84,70 84,55 84,75 2,29% 82,50 85,00 83,73 7.975.132 95.251
MEGMT
3,56 3,55 3,56 0,28% 3,52 3,59 3,56 9.835.850 2.765.453
MEKAG
2,01 2,00 2,01 2,55% 1,96 2,01 1,99 520.830 262.268
MERCN
11,12 11,10 11,13 2,49% 10,86 11,45 11,08 4.642.288 418.854
MERIT
13,89 13,88 13,89 1,83% 13,65 13,90 13,83 314.461 22.733
MERKO
0,94 0,93 0,94 2,17% 0,91 0,94 0,93 836.924 901.669
METEN
18,70 18,69 18,71 2,02% 18,33 18,77 18,64 12.231.111 656.258
METRO
6,72 6,71 6,72 2,44% 6,56 6,73 6,63 1.467.394 221.376
MEYSU
8,18 8,17 8,19 1,61% 7,99 8,21 8,16 5.568.192 682.707
MGROS
516,50 516,50 517,00 2,38% 512,00 517,50 514,55 80.553.291 156.551
MHRGY
1,77 1,75 1,77 2,91% 1,71 1,77 1,76 515.401 292.701
MIATK
21,80 21,80 21,84 2,16% 21,38 21,96 21,74 37.861.279 1.741.945
MNDRS
9,00 9,00 9,02 1,81% 8,84 9,02 8,91 5.330.529 598.227
MOBTL
10,00 9,98 10,00 -0,79% 9,74 10,11 9,96 2.896.589 290.813
MOGAN
9,03 9,02 9,04 1,12% 8,88 9,07 9,00 6.342.549 704.952
MOPAS
18,88 18,88 18,90 1,56% 18,59 18,92 18,80 681.792 36.268
MPARK
426,50 426,25 426,50 2,09% 418,25 426,50 422,14 13.266.154 31.426
MRGYO
1,04 1,04 1,05 1,96% 1,02 1,05 1,04 4.917.666 4.745.825
MRSHL
1.330,00 1.329,00 1.330,00 2,31% 1.312,00 1.332,00 1.325,77 1.870.659 1.411
MSGYO
5,00 4,98 5,01 0,81% 4,96 5,00 4,98 368.102 73.981
MTRKS
20,88 20,86 20,94 2,96% 20,00 21,00 20,31 1.418.459 69.835
NATEN
3,92 3,91 3,92 2,35% 3,83 3,92 3,87 770.358 199.118
NETAS
74,00 73,90 74,00 3,35% 72,30 74,05 73,64 1.140.429 15.486
NETCD
83,95 83,95 84,00 4,94% 81,20 84,15 82,91 14.154.745 170.733
NIBAS
2,81 2,80 2,82 2,55% 2,74 2,82 2,79 1.726.186 617.769
NTGAZ
10,55 10,55 10,56 1,15% 10,43 10,59 10,51 1.404.226 133.649
NTHOL
36,20 36,22 36,26 0,89% 36,02 36,36 36,21 3.591.384 99.192
NUGYO
7,28 7,27 7,31 2,25% 7,05 7,30 7,24 690.421 95.428
NUHCM
210,40 210,40 210,60 0,96% 208,40 210,50 210,15 142.063 676
OBAMS
4,40 4,40 4,41 2,33% 4,35 4,41 4,38 1.678.049 382.745
ODAS
6,06 6,06 6,07 2,36% 5,97 6,08 6,05 13.049.227 2.157.757
ODINE
179,60 - 179,60 -9,97% 179,60 179,60 179,60 111.891 623
OFSYM
56,30 56,40 56,55 1,62% 55,40 56,50 56,05 475.030 8.475
ONCSM
80,55 80,50 80,60 1,45% 79,50 81,00 80,11 5.361.738 66.930
ONRYT
9,70 9,67 9,70 2,97% 9,40 9,70 9,55 1.132.434 118.600
ORGE
21,48 21,46 21,48 2,19% 21,10 21,48 21,34 2.317.618 108.604
ORZAX
74,80 74,75 74,85 2,47% 72,65 75,50 74,05 6.183.778 83.510
OSMEN
5,15 5,12 5,16 2,79% 5,05 5,34 5,11 646.746 126.591
OSTIM
1,20 1,19 1,20 2,56% 1,17 1,20 1,18 271.140 229.048
OTKAR
309,50 309,50 - 9,95% 309,50 309,50 309,50 9.238.575 29.850
OTTO
99,05 98,85 98,95 4,87% 97,75 103,50 99,40 4.129.300 41.541
OYAKC
20,58 20,56 20,58 1,88% 20,34 20,58 20,48 9.220.737 450.150
OZATD
1.412,00 - 1.412,00 -9,95% 1.412,00 1.412,00 1.412,00 4.236 3
OZGYO
1,57 1,57 1,58 1,95% 1,56 1,59 1,58 843.359 535.509
OZKGY
12,26 12,26 12,27 1,83% 12,04 12,27 12,22 1.199.418 98.173
OZSUB
35,12 35,14 35,22 1,86% 34,44 35,26 34,85 1.579.177 45.308
OZYSR
10,89 10,89 10,93 1,11% 10,77 10,93 10,88 654.975 60.180
PAHOL
0,87 0,86 0,87 4,82% 0,85 0,87 0,86 17.253.989 20.099.789
PAPIL
7,66 7,65 7,66 3,65% 7,45 7,68 7,60 1.859.494 244.690
PARSN
59,10 59,20 59,45 1,55% 58,10 59,45 59,07 1.113.205 18.845
PASEU
30,60 30,58 30,60 8,13% 28,80 30,74 29,79 57.876.483 1.943.151
PATEK
13,97 13,95 13,97 3,71% 13,39 14,02 13,77 26.253.475 1.906.265
PCILT
30,90 30,88 30,98 2,66% 30,32 31,00 30,85 2.342.759 75.948
PEKGY
3,33 - 3,33 -10,00% 3,33 3,33 3,33 92.541 27.790
PENGD
6,91 6,89 6,92 2,67% 6,79 6,91 6,84 851.338 124.549
PENTA
9,89 9,86 9,90 2,70% 9,64 9,89 9,80 555.404 56.671
PETKM
19,25 19,24 19,25 1,80% 19,06 19,30 19,19 76.212.816 3.971.281
PETUN
9,97 9,95 9,97 1,94% 9,78 9,97 9,90 421.477 42.579
PGSUS
139,20 139,20 139,30 2,28% 137,20 139,50 138,23 114.808.812 830.587
PINSU
8,93 8,92 8,94 2,76% 8,73 8,93 8,88 908.386 102.354
PKART
83,85 83,80 84,00 2,32% 80,95 84,00 83,07 542.878 6.535
PKENT
92,55 92,55 92,95 1,76% 90,95 92,85 91,64 1.143.554 12.479
PLTUR
14,97 14,97 15,02 3,17% 14,01 15,02 14,80 928.371 62.720
PNLSN
32,18 32,18 32,24 2,68% 31,50 32,26 32,00 746.384 23.324
PNSUT
10,12 10,06 10,12 2,53% 9,88 10,17 10,05 795.908 79.222
POLHO
17,91 17,89 17,91 1,07% 17,82 18,07 17,97 1.215.769 67.664
POLTK
2.807,50 2.805,00 2.817,50 1,72% 2.757,50 2.817,50 2.780,52 1.281.818 461
PRDGS
3,87 3,87 3,88 2,65% 3,79 3,89 3,85 806.803 209.490
PRKAB
23,64 23,62 23,68 1,55% 23,10 23,64 23,42 286.032 12.211
PRKME
13,90 13,90 13,92 1,83% 13,50 13,90 13,76 521.100 37.867
PRZMA
19,80 - 19,80 -10,00% 19,80 19,80 19,80 17.384 878
PSGYO
1,67 1,67 1,68 3,73% 1,64 1,69 1,66 14.922.781 8.983.339
QUAGR
1,92 1,91 1,92 3,78% 1,87 1,92 1,90 5.866.092 3.089.972
QUICK
40,98 40,92 40,98 2,55% 39,88 41,06 40,49 6.259.239 154.579
RALYH
76,85 - 76,85 -9,96% 76,85 76,85 76,85 109.204 1.421
RAYSG
125,80 125,40 125,80 2,28% 123,00 125,80 124,16 630.843 5.081
REEDR
3,46 3,45 3,46 3,28% 3,39 3,48 3,43 4.466.830 1.302.815
RGYAS
192,10 192,00 192,10 1,43% 189,50 192,80 191,65 20.320.348 106.027
RTALB
1,91 1,91 1,92 2,14% 1,88 1,92 1,90 2.312.461 1.217.855
RUBNS
15,23 15,22 15,29 0,20% 15,00 15,63 15,35 2.220.647 144.718
RUZYE
4,70 4,68 4,70 1,51% 4,64 4,72 4,68 1.186.230 253.581
RYGYO
49,44 49,42 49,48 2,79% 48,00 49,50 48,89 4.614.320 94.387
RYSAS
24,94 24,94 24,98 2,72% 24,46 25,00 24,74 4.455.542 180.072
SAFKR
11,89 11,87 11,89 2,50% 11,70 11,89 11,81 1.695.726 143.650
SAHOL
86,45 86,40 86,45 1,95% 85,65 86,50 86,06 299.024.277 3.474.674
SANFM
3,93 3,92 3,94 2,08% 3,77 3,93 3,87 1.915.201 494.409
SARAE
36,38 36,34 36,38 2,02% 35,62 36,72 36,16 30.397.975 840.655
SARKY
20,06 20,06 20,08 1,72% 19,85 20,08 19,98 3.232.553 161.780
SASA
1,88 1,87 1,88 4,44% 1,83 1,88 1,86 537.039.476 289.382.811
SAYAS
41,14 41,10 41,16 2,34% 40,20 41,22 41,00 5.510.041 134.380
SDTTR
15,68 15,66 15,68 2,48% 15,21 15,72 15,58 4.803.594 308.373
SEGMN
17,80 - 17,80 -9,96% 17,80 18,90 17,96 8.826.166 491.459
SEGYO
2,83 2,82 2,83 2,17% 2,75 2,83 2,80 549.747 196.266
SELEC
82,75 - 82,75 -9,96% 82,75 82,75 82,75 2.772.787 33.508
SELVA
1,16 1,15 1,16 2,65% 1,13 1,16 1,15 1.013.903 883.769
SERNT
5,00 5,00 5,01 2,46% 4,96 5,01 4,98 383.217 76.912
SISE
37,40 37,40 37,42 1,91% 37,02 37,44 37,23 109.093.641 2.930.411
SKBNK
5,02 5,00 5,02 1,01% 4,71 5,02 4,91 30.909.696 6.292.725
SKTAS
2,36 2,35 2,37 3,51% 2,27 2,37 2,34 2.013.561 859.230
SKYMD
20,30 20,30 20,32 2,01% 19,94 20,60 20,21 11.155.610 552.113
SMART
15,97 15,94 15,97 3,70% 15,09 15,98 15,76 351.408 22.299
SMRTG
4,96 4,95 4,96 5,08% 4,74 4,97 4,89 11.292.684 2.309.776
SMRVA
6,88 6,87 6,88 3,61% 6,64 6,89 6,78 2.974.582 438.912
SNGYO
2,79 2,78 2,79 3,33% 2,71 2,80 2,77 4.079.428 1.471.080
SNICA
2,26 2,25 2,26 2,73% 2,22 2,26 2,24 573.555 255.782
SOHOE
7,28 7,28 7,29 1,53% 7,20 7,29 7,25 2.173.069 299.612
SOKE
6,11 6,10 6,12 1,83% 6,00 6,13 6,06 1.223.129 201.723
SOKM
54,95 54,85 54,95 1,57% 53,50 55,00 54,09 7.370.898 136.276
SRVGY
2,12 2,12 2,14 1,44% 2,10 2,14 2,13 914.609 430.430
SSAAT
26,36 26,28 26,34 2,33% 25,86 26,42 26,10 795.721 30.487
SUNTK
25,20 25,20 25,40 1,20% 24,90 25,34 25,23 183.307 7.267
SURGY
20,32 20,32 20,34 1,80% 19,96 20,34 20,21 762.424 37.726
SUWEN
4,93 4,90 4,93 2,07% 4,77 5,00 4,89 568.575 116.318
SVGYO
4,42 - 4,42 -9,98% 4,42 4,42 4,42 69.664 15.761
TABGD
221,20 221,10 221,50 3,32% 215,90 221,70 219,48 7.104.763 32.371
TARKM
362,00 362,00 362,50 2,77% 356,50 363,25 360,04 2.701.006 7.502
TATEN
4,88 4,86 4,87 8,20% 4,75 4,96 4,89 18.124.083 3.708.441
TATGD
16,08 16,03 16,08 1,64% 15,85 16,08 16,02 825.088 51.517
TAVHL
266,00 265,75 266,00 1,82% 262,00 266,25 264,37 35.194.065 133.123
TBORG
122,90 122,60 122,90 1,82% 120,70 122,90 121,62 499.718 4.109
TCELL
97,50 97,50 97,55 1,46% 96,60 97,60 97,19 90.005.491 926.087
TCKRC
124,00 123,50 123,70 2,90% 120,10 124,00 121,86 32.237.407 264.556
TEHOL
13,54 - 13,54 -9,97% 13,54 13,54 13,54 37.736 2.787
TEKTU
4,53 4,53 4,55 2,72% 4,42 4,56 4,51 1.916.071 424.881
TERA
0,00 - - 0,00% 0,00 0,00 0,00 0 0
TEZOL
7,49 7,49 7,52 1,35% 7,33 7,53 7,46 1.099.043 147.393
TGSAS
100,00 100,10 101,70 4,88% 99,80 104,50 101,62 8.125.623 79.964
THYAO
290,00 289,75 290,00 2,38% 285,50 290,25 287,85 867.140.256 3.012.463
TKFEN
239,70 239,70 239,90 3,59% 233,50 240,00 236,86 55.079.589 232.543
TKNKA
65,10 - - -4,96% 65,10 70,50 68,80 28.979.089 421.222
TKNSA
12,82 12,81 12,82 2,15% 12,60 12,82 12,64 4.022.566 318.256
TMPOL
81,70 - 81,70 -9,97% 81,70 81,70 81,70 306.865 3.756
TMSN
57,20 57,00 57,20 2,97% 55,75 57,20 56,78 947.253 16.682
TNZTP
25,52 25,52 25,56 2,08% 25,18 25,56 25,34 2.715.894 107.174
TOASO
268,25 268,00 268,25 2,39% 263,50 268,75 267,14 59.959.587 224.448
TRALT
45,66 45,64 45,66 2,15% 45,08 45,70 45,46 275.255.547 6.055.137
TRCAS
41,88 41,86 41,98 1,45% 41,32 42,22 41,64 600.572 14.422
TRENJ
97,20 97,15 97,20 1,41% 96,50 97,45 96,90 8.740.427 90.199
TRGYO
90,50 90,50 90,55 1,12% 89,50 90,50 90,03 4.469.767 49.650
TRMET
134,90 134,80 134,90 0,45% 134,10 136,10 135,02 86.954.337 644.000
TSKB
9,86 9,86 9,87 2,28% 9,75 9,87 9,82 14.235.501 1.449.410
TSPOR
0,81 0,81 0,82 1,25% 0,81 0,82 0,81 1.874.659 2.310.101
TTKOM
52,50 52,50 52,55 1,84% 52,05 52,70 52,46 109.187.186 2.081.220
TTRAK
408,50 408,50 409,00 0,37% 405,25 408,50 407,10 1.503.414 3.693
TUCLK
4,17 4,16 4,17 1,46% 4,08 4,23 4,16 5.083.672 1.222.444
TUKAS
1,93 1,92 1,93 -0,52% 1,89 1,95 1,92 14.529.000 7.585.983
TUPRS
380,25 380,00 380,25 1,06% 375,50 380,50 377,38 536.612.625 1.421.933
TUREX
5,73 5,73 5,74 2,32% 5,61 5,74 5,69 1.786.035 314.123
TURGG
23,34 23,24 23,34 2,55% 22,88 23,34 23,02 210.872 9.162
TURSG
5,50 5,49 5,50 1,85% 5,45 5,50 5,48 24.311.168 4.437.633
UCAYM
15,04 15,03 15,05 2,24% 14,71 15,10 14,96 1.338.562 89.479
UFUK
395,00 - 395,00 -9,97% 395,00 395,00 395,00 31.600 80
ULKER
84,95 84,90 84,95 1,80% 84,20 85,05 84,63 12.571.974 148.559
ULUFA
1,42 1,41 1,42 2,16% 1,39 1,42 1,40 1.831.277 1.304.519
ULUSE
138,10 138,10 138,70 2,07% 134,50 138,20 136,16 1.051.596 7.723
ULUUN
5,88 5,87 5,89 0,34% 5,87 5,94 5,91 2.107.676 356.929
UNLU
10,55 10,55 10,57 -2,59% 9,94 10,75 10,24 19.075.273 1.862.762
USHOL
43,58 - 43,58 -10,00% 43,58 44,24 43,62 6.669.751 152.903
VAKBN
33,04 33,02 33,06 2,42% 32,60 33,06 32,88 78.649.324 2.391.863
VAKFA
8,98 8,97 8,98 2,16% 8,88 8,99 8,95 1.974.199 220.568
VAKFN
0,94 0,93 0,94 3,30% 0,92 0,94 0,93 3.900.312 4.196.388
VAKKO
59,70 59,50 59,85 2,40% 59,05 59,70 59,48 55.139 927
VBTYZ
24,62 24,56 24,60 5,30% 23,40 24,66 24,13 1.675.165 69.410
VERTU
26,00 26,00 26,16 1,17% 25,72 26,16 26,03 169.746 6.522
VERUS
471,00 470,75 472,00 0,53% 468,50 471,50 469,96 784.366 1.669
VESBE
4,01 4,01 4,02 1,78% 3,97 4,02 4,00 1.947.668 487.551
VESTL
18,02 18,02 18,03 2,15% 17,64 18,05 17,83 8.090.251 453.805
VEYAS
73,45 73,30 73,40 3,38% 72,50 73,65 73,03 6.144.103 84.135
VKGYO
1,66 1,65 1,66 2,47% 1,63 1,66 1,64 1.359.896 827.636
VRGYO
1,31 1,30 1,31 -3,68% 1,24 1,33 1,28 9.495.818 7.450.388
VSNMD
27,90 27,90 27,94 2,12% 27,00 27,92 27,70 1.837.223 66.322
YAPRK
8,34 8,32 8,34 2,46% 8,14 8,34 8,25 623.549 75.549
YATAS
26,38 26,30 26,38 2,25% 25,92 26,38 26,19 608.559 23.238
YAYLA
13,49 13,38 13,49 5,39% 12,80 13,49 13,15 199.459 15.163
YEOTK
27,60 27,60 27,64 2,53% 26,90 27,96 27,42 49.921.843 1.820.440
YESIL
0,83 0,82 0,83 3,75% 0,81 0,83 0,82 443.338 540.157
YGGYO
212,20 212,00 212,50 1,24% 209,40 212,80 211,62 1.245.829 5.887
YIGIT
16,51 16,49 16,51 2,36% 16,21 16,53 16,45 1.516.714 92.198
YKBNK
34,88 34,86 34,88 2,47% 34,34 34,88 34,54 555.340.070 16.079.477
YUNSA
6,37 6,37 6,39 2,74% 6,26 6,39 6,30 2.160.724 342.730
YYLGD
7,20 7,19 7,20 2,86% 7,00 7,20 7,13 2.590.244 363.361
ZERGY
6,67 6,67 - 9,88% 6,67 6,67 6,67 12.423.902 1.862.654
ZGYO
21,04 21,04 21,08 6,69% 20,50 21,28 20,87 35.697.333 1.710.795
ZOREN
1,92 1,91 1,92 2,67% 1,88 1,92 1,90 1.127.661 593.400
ZRGYO
19,44 19,41 19,44 0,73% 19,00 19,51 19,28 1.885.744 97.807

Midas’ın Kulakları

Tümünü Gör
Eki 1, 2026 • 16 dakika once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

post-card-thumbnail
Eki 1, 2026 • 48 dakika once

Günün öne çıkan gelişmeleri: KLRHO, USAK, ARDYZ, FONET, TTRAK

post-card-thumbnail
Eki 1, 2026 • 9 saat once

Micron bilanço analizi: Rekor gelir, rekor kâr, rekor beklenti

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.