BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,16 | 10,16 | 10,18 | -3,24% | 9,99 | 10,67 | 10,25 | 118.815.096 | 11.592.694 |
|
A1YEN
|
2,85 | 2,85 | 2,86 | 0,71% | 2,79 | 2,88 | 2,83 | 34.286.943 | 12.109.954 |
|
AAGYO
|
14,88 | 14,88 | 14,89 | 0,68% | 14,70 | 15,12 | 14,87 | 137.080.781 | 9.220.485 |
|
ADEL
|
29,94 | 29,94 | 29,96 | -0,40% | 29,80 | 30,30 | 30,08 | 30.423.542 | 1.011.588 |
|
ADESE
|
0,91 | 0,91 | 0,92 | -1,09% | 0,91 | 0,93 | 0,92 | 97.777.124 | 106.347.413 |
|
ADGYO
|
50,25 | 50,05 | 50,25 | -1,66% | 49,58 | 51,90 | 50,39 | 27.855.745 | 552.768 |
|
AEFES
|
19,71 | 19,70 | 19,71 | -2,14% | 19,42 | 20,34 | 19,88 | 586.172.970 | 29.484.823 |
|
AFYON
|
12,70 | 12,70 | 12,71 | 1,20% | 12,47 | 12,73 | 12,57 | 20.420.473 | 1.624.751 |
|
AGESA
|
236,50 | 235,70 | 236,50 | -0,80% | 232,80 | 239,50 | 236,04 | 51.363.418 | 217.604 |
|
AGHOL
|
31,98 | 31,98 | 32,00 | -1,11% | 31,80 | 32,68 | 32,06 | 85.034.144 | 2.652.521 |
|
AGROT
|
2,46 | 2,46 | 2,47 | -1,20% | 2,43 | 2,52 | 2,48 | 77.939.983 | 31.451.910 |
|
AHGAZ
|
37,08 | 37,02 | 37,08 | 6,86% | 34,72 | 37,30 | 36,26 | 260.494.836 | 7.184.818 |
|
AHSGY
|
20,00 | 20,00 | 20,16 | -6,10% | 19,90 | 21,34 | 20,35 | 68.240.719 | 3.353.403 |
|
AKBNK
|
70,20 | 70,15 | 70,20 | -0,64% | 70,05 | 71,50 | 70,68 | 5.996.461.868 | 84.840.566 |
|
AKCNS
|
231,50 | 231,50 | 231,70 | -1,41% | 228,30 | 237,00 | 232,90 | 91.444.863 | 392.639 |
|
AKENR
|
10,40 | 10,39 | 10,40 | -4,50% | 10,36 | 10,99 | 10,58 | 116.846.795 | 11.049.491 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | 1,14% | 2,64 | 2,70 | 2,67 | 30.232.264 | 11.340.920 |
|
AKFIS
|
88,50 | 88,50 | 88,60 | -2,64% | 87,25 | 90,90 | 88,68 | 220.793.635 | 2.489.716 |
|
AKFYE
|
24,02 | 24,00 | 24,02 | -0,74% | 23,82 | 25,12 | 24,41 | 242.761.075 | 9.944.714 |
|
AKGRT
|
7,09 | 7,09 | 7,11 | 0,42% | 7,09 | 7,27 | 7,18 | 60.880.419 | 8.478.781 |
|
AKHAN
|
35,50 | 35,50 | 35,56 | -0,28% | 35,00 | 36,50 | 35,76 | 191.722.254 | 5.361.334 |
|
AKSA
|
11,68 | 11,68 | 11,69 | 2,46% | 11,22 | 12,29 | 11,60 | 251.357.650 | 21.669.327 |
|
AKSEN
|
89,45 | 89,30 | 89,45 | 0,51% | 87,50 | 90,60 | 89,24 | 998.737.098 | 11.191.713 |
|
AKSGY
|
9,38 | 9,38 | 9,42 | -0,21% | 9,32 | 9,44 | 9,38 | 9.399.247 | 1.002.084 |
|
AKSUE
|
45,24 | 45,24 | 45,28 | 4,24% | 42,88 | 45,50 | 44,19 | 92.147.905 | 2.085.360 |
|
ALARK
|
98,95 | 98,65 | 98,95 | 0,61% | 97,15 | 99,40 | 98,43 | 473.604.573 | 4.811.452 |
|
ALBRK
|
7,95 | 7,95 | 7,96 | 0,51% | 7,86 | 7,98 | 7,92 | 53.610.238 | 6.770.041 |
|
ALCAR
|
813,00 | 810,50 | 813,00 | -3,16% | 805,00 | 852,00 | 819,59 | 71.140.583 | 86.800 |
|
ALCTL
|
139,90 | 139,90 | 140,00 | 1,38% | 136,80 | 145,60 | 140,06 | 81.627.935 | 582.793 |
|
ALFAS
|
45,10 | 45,08 | 45,10 | 0,94% | 44,30 | 45,38 | 44,86 | 142.694.436 | 3.181.068 |
|
ALGYO
|
3,47 | 3,46 | 3,47 | 0,58% | 3,43 | 3,52 | 3,47 | 174.059.321 | 50.129.908 |
|
ALKA
|
8,86 | 8,84 | 8,86 | -0,89% | 8,81 | 9,02 | 8,87 | 19.118.489 | 2.154.717 |
|
ALKIM
|
17,05 | 17,05 | 17,15 | -0,29% | 17,05 | 17,43 | 17,26 | 29.756.179 | 1.724.366 |
|
ALKLC
|
379,25 | 378,25 | 379,25 | 0,33% | 376,75 | 390,00 | 381,10 | 544.114.109 | 1.427.731 |
|
ALTNY
|
15,50 | 15,50 | 15,52 | -4,97% | 15,45 | 16,44 | 15,84 | 359.763.416 | 22.715.741 |
|
ALVES
|
2,46 | 2,46 | 2,47 | 0,41% | 2,45 | 2,50 | 2,47 | 101.648.406 | 41.126.807 |
|
ANELE
|
96,50 | 96,40 | 96,50 | -4,64% | 96,25 | 103,40 | 99,53 | 449.500.199 | 4.516.414 |
|
ANGEN
|
10,24 | 10,24 | 10,25 | -0,68% | 10,16 | 10,40 | 10,27 | 24.178.972 | 2.354.623 |
|
ANHYT
|
97,55 | 97,55 | 97,80 | -1,81% | 96,95 | 100,00 | 98,19 | 76.946.887 | 783.636 |
|
ANSGR
|
27,36 | 27,36 | 27,38 | 1,48% | 27,02 | 27,42 | 27,24 | 63.935.437 | 2.347.245 |
|
ARASE
|
119,80 | 118,70 | 119,80 | 1,27% | 116,00 | 119,80 | 118,19 | 29.621.322 | 250.631 |
|
ARCLK
|
96,50 | 96,50 | 96,65 | -0,31% | 96,00 | 97,15 | 96,63 | 93.384.123 | 966.441 |
|
ARDYZ
|
67,70 | 67,50 | 67,70 | 6,11% | 63,80 | 68,15 | 66,34 | 357.642.242 | 5.390.989 |
|
ARENA
|
26,10 | 26,10 | 26,16 | 0,23% | 26,10 | 28,00 | 27,19 | 79.764.693 | 2.933.555 |
|
ARFYE
|
30,02 | 30,02 | 30,14 | -0,07% | 28,92 | 30,60 | 29,96 | 184.646.134 | 6.163.725 |
|
ARMGD
|
173,10 | 173,10 | 174,00 | -7,43% | 168,30 | 188,00 | 174,31 | 393.127.131 | 2.255.365 |
|
ARSAN
|
3,10 | 3,10 | 3,11 | -1,59% | 3,01 | 3,17 | 3,11 | 59.362.442 | 19.110.518 |
|
ARTMS
|
42,32 | 42,32 | 42,46 | 0,71% | 41,98 | 43,20 | 42,46 | 24.182.004 | 569.477 |
|
ARZUM
|
1,99 | 1,99 | 2,00 | 4,74% | 1,90 | 2,09 | 2,04 | 184.746.248 | 90.655.827 |
|
ASELS
|
358,75 | 358,75 | 359,00 | -4,84% | 358,25 | 382,00 | 365,06 | 14.253.036.841 | 39.044.596 |
|
ASGYO
|
12,88 | 12,83 | 12,88 | 7,69% | 11,95 | 13,14 | 12,55 | 186.734.084 | 14.884.004 |
|
ASTOR
|
304,75 | 304,75 | 305,00 | -4,02% | 303,50 | 321,25 | 310,57 | 8.536.052.993 | 27.484.932 |
|
ASUZU
|
53,35 | 53,35 | 53,40 | -0,93% | 52,85 | 54,50 | 53,71 | 36.803.735 | 685.250 |
|
ATAKP
|
50,65 | 50,65 | 50,70 | -0,20% | 50,10 | 50,95 | 50,54 | 9.387.887 | 185.741 |
|
ATATP
|
215,90 | 215,50 | 215,90 | 1,84% | 209,30 | 219,40 | 215,27 | 243.315.185 | 1.130.272 |
|
ATATR
|
15,04 | 15,04 | 15,05 | 0,27% | 14,60 | 16,08 | 15,27 | 459.172.974 | 30.062.804 |
|
AVGYO
|
15,92 | 15,90 | 15,92 | -0,13% | 15,26 | 16,20 | 15,77 | 20.531.527 | 1.301.664 |
|
AVHOL
|
38,06 | 38,06 | 38,32 | -0,37% | 37,50 | 39,98 | 38,59 | 70.571.579 | 1.828.973 |
|
AVOD
|
4,29 | 4,28 | 4,29 | 2,14% | 4,16 | 4,51 | 4,37 | 58.629.544 | 13.432.572 |
|
AVPGY
|
54,20 | 54,20 | 54,40 | -2,95% | 54,15 | 57,00 | 54,95 | 59.327.952 | 1.079.722 |
|
AYCES
|
537,00 | 537,00 | 537,50 | -0,37% | 528,00 | 552,50 | 534,98 | 38.332.997 | 71.653 |
|
AYDEM
|
25,68 | 25,68 | 25,80 | -1,23% | 25,54 | 26,80 | 25,91 | 29.618.381 | 1.143.290 |
|
AYEN
|
33,82 | 33,82 | 33,84 | -0,59% | 33,52 | 34,86 | 33,93 | 35.827.925 | 1.056.013 |
|
AYGAZ
|
231,80 | 231,80 | 232,00 | 1,71% | 228,40 | 234,50 | 231,43 | 226.583.136 | 979.048 |
|
AZTEK
|
4,63 | 4,63 | 4,67 | -3,54% | 4,63 | 4,83 | 4,75 | 30.273.761 | 6.372.138 |
|
BAGFS
|
24,56 | 24,40 | 24,56 | -0,89% | 24,30 | 24,90 | 24,51 | 12.929.186 | 527.590 |
|
BAHKM
|
121,50 | 121,50 | - | 9,95% | 110,30 | 121,50 | 119,19 | 74.224.031 | 622.742 |
|
BALSU
|
13,65 | 13,65 | 13,66 | -2,92% | 13,40 | 14,50 | 13,96 | 1.260.863.378 | 90.323.867 |
|
BANVT
|
166,70 | 166,70 | 166,80 | -3,64% | 166,40 | 175,00 | 168,36 | 57.895.025 | 343.879 |
|
BARMA
|
69,70 | 69,65 | 69,70 | -0,07% | 68,50 | 70,60 | 69,37 | 27.597.828 | 397.823 |
|
BASGZ
|
46,62 | 46,10 | 46,62 | 0,26% | 45,82 | 47,00 | 46,50 | 30.886.510 | 664.232 |
|
BAYRK
|
4,50 | 4,50 | 4,54 | -0,66% | 4,46 | 4,60 | 4,53 | 17.824.431 | 3.937.467 |
|
BEGYO
|
3,92 | 3,91 | 3,92 | -1,51% | 3,91 | 4,02 | 3,95 | 14.878.076 | 3.762.559 |
|
BERA
|
14,73 | 14,73 | 14,74 | -1,47% | 14,69 | 15,13 | 14,86 | 111.010.147 | 7.468.803 |
|
BESLR
|
13,16 | 13,15 | 13,16 | 0,23% | 12,99 | 13,28 | 13,15 | 20.574.819 | 1.564.479 |
|
BESTE
|
30,50 | 30,50 | 30,56 | -2,24% | 30,22 | 31,78 | 30,77 | 228.902.505 | 7.438.315 |
|
BEYAZ
|
24,18 | 24,18 | 24,26 | 0,33% | 23,84 | 24,58 | 24,17 | 9.133.489 | 377.968 |
|
BFREN
|
131,20 | 131,20 | 131,60 | -1,13% | 131,10 | 133,40 | 132,27 | 12.610.078 | 95.338 |
|
BIENY
|
21,06 | 21,06 | 21,12 | -1,40% | 21,02 | 21,68 | 21,25 | 38.546.600 | 1.814.222 |
|
BIGCH
|
6,53 | 6,52 | 6,53 | 0,62% | 6,30 | 6,60 | 6,44 | 36.436.210 | 5.661.915 |
|
BIGEN
|
92,00 | 92,00 | 92,10 | 5,08% | 88,00 | 92,00 | 90,49 | 33.252.732 | 367.457 |
|
BIGTK
|
336,00 | 336,00 | 336,25 | 5,66% | 318,50 | 349,75 | 339,33 | 779.999.551 | 2.298.650 |
|
BIMAS
|
365,00 | 365,00 | 365,25 | -2,86% | 362,75 | 377,25 | 369,02 | 3.564.861.171 | 9.660.307 |
|
BINBN
|
179,40 | 178,00 | 179,40 | -0,94% | 175,70 | 188,40 | 181,41 | 111.888.255 | 616.785 |
|
BINHO
|
10,36 | 10,36 | 10,38 | 2,07% | 9,83 | 10,63 | 10,25 | 435.197.665 | 42.479.603 |
|
BIOEN
|
17,01 | 17,00 | 17,01 | 5,19% | 16,18 | 17,16 | 16,79 | 160.805.771 | 9.575.198 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 1,86% | 1,61 | 1,77 | 1,68 | 410.005.011 | 243.850.322 |
|
BLCYT
|
21,50 | 21,50 | 21,54 | 1,22% | 20,50 | 22,08 | 21,65 | 49.366.178 | 2.280.413 |
|
BLUME
|
34,98 | 34,86 | 34,98 | -5,46% | 33,30 | 38,16 | 34,62 | 192.004.990 | 5.546.682 |
|
BMSCH
|
13,62 | 13,62 | 13,72 | -0,58% | 13,23 | 14,18 | 13,82 | 20.295.360 | 1.468.377 |
|
BMSTL
|
42,56 | 42,42 | 42,56 | 0,00% | 42,12 | 43,46 | 42,70 | 70.486.453 | 1.650.586 |
|
BNTAS
|
6,01 | 6,01 | 6,02 | -0,83% | 5,98 | 6,11 | 6,04 | 19.120.615 | 3.166.546 |
|
BOBET
|
18,83 | 18,83 | 18,87 | -0,05% | 18,77 | 19,13 | 18,92 | 42.003.839 | 2.219.961 |
|
BORLS
|
6,39 | 6,38 | 6,39 | 3,90% | 5,89 | 6,45 | 6,20 | 47.113.018 | 7.605.521 |
|
BORSK
|
5,73 | 5,73 | 5,74 | -1,21% | 5,72 | 5,86 | 5,79 | 25.878.376 | 4.468.172 |
|
BOSSA
|
6,30 | 6,30 | 6,32 | -0,63% | 6,05 | 6,47 | 6,34 | 16.912.912 | 2.666.498 |
|
BRISA
|
80,00 | 79,95 | 80,00 | -3,09% | 79,65 | 82,90 | 80,61 | 21.952.519 | 272.333 |
|
BRKVY
|
82,30 | 82,30 | 82,70 | -0,66% | 82,00 | 84,85 | 82,61 | 21.083.293 | 255.213 |
|
BRLSM
|
16,66 | 16,66 | 16,69 | -1,71% | 16,15 | 17,11 | 16,76 | 72.496.235 | 4.326.915 |
|
BRSAN
|
525,50 | 525,50 | 526,00 | -0,76% | 522,50 | 537,50 | 530,27 | 518.886.409 | 978.538 |
|
BRYAT
|
1.811,00 | 1.811,00 | 1.812,00 | -0,44% | 1.760,00 | 1.855,00 | 1.822,09 | 63.364.843 | 34.776 |
|
BSOKE
|
34,32 | 34,30 | 34,32 | 3,37% | 33,00 | 34,64 | 33,91 | 201.543.437 | 5.944.304 |
|
BTCIM
|
5,34 | 5,33 | 5,34 | 0,38% | 5,28 | 5,42 | 5,35 | 244.101.588 | 45.620.078 |
|
BUCIM
|
5,34 | 5,33 | 5,34 | -0,93% | 5,31 | 5,42 | 5,36 | 14.564.762 | 2.716.593 |
|
BULGS
|
37,82 | 37,82 | 37,84 | 0,91% | 36,80 | 38,02 | 37,33 | 100.874.924 | 2.702.616 |
|
BURCE
|
39,60 | 39,60 | 39,66 | -0,90% | 39,24 | 40,36 | 39,85 | 42.757.901 | 1.072.927 |
|
BVSAN
|
118,30 | 118,30 | 118,40 | 1,98% | 116,00 | 124,90 | 120,56 | 144.063.930 | 1.194.959 |
|
CANTE
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,27 | 1,26 | 323.737.933 | 257.605.692 |
|
CATES
|
41,94 | 41,88 | 41,94 | 3,35% | 39,66 | 41,94 | 40,83 | 78.020.944 | 1.910.819 |
|
CCOLA
|
82,40 | 82,40 | 82,50 | -1,90% | 81,10 | 84,55 | 82,45 | 385.369.964 | 4.673.873 |
|
CELHA
|
22,38 | 22,38 | - | 9,92% | 20,74 | 22,38 | 22,01 | 110.399.237 | 5.015.766 |
|
CEMAS
|
4,19 | 4,19 | 4,20 | 0,48% | 4,16 | 4,24 | 4,19 | 41.088.517 | 9.800.379 |
|
CEMTS
|
9,54 | 9,54 | 9,55 | -0,21% | 9,49 | 9,63 | 9,55 | 12.269.914 | 1.284.274 |
|
CEMZY
|
12,38 | 12,31 | 12,38 | -2,90% | 12,12 | 12,89 | 12,53 | 151.318.648 | 12.072.327 |
|
CGCAM
|
44,92 | 44,92 | 44,94 | -0,04% | 44,62 | 45,34 | 44,94 | 121.316.960 | 2.699.797 |
|
CIMSA
|
45,80 | 45,78 | 45,80 | -1,67% | 45,48 | 46,90 | 46,10 | 308.731.527 | 6.697.381 |
|
CLEBI
|
1.521,00 | 1.521,00 | 1.525,00 | 0,07% | 1.512,00 | 1.543,00 | 1.524,40 | 32.297.489 | 21.187 |
|
CMBTN
|
1.635,00 | 1.635,00 | 1.640,00 | -4,39% | 1.612,00 | 1.726,00 | 1.652,16 | 58.522.647 | 35.422 |
|
CONSE
|
2,50 | 2,50 | 2,51 | -1,19% | 2,50 | 2,55 | 2,52 | 16.483.888 | 6.543.592 |
|
CRFSA
|
138,40 | 138,40 | 138,50 | -3,96% | 138,00 | 146,20 | 140,26 | 73.512.166 | 524.112 |
|
CVKMD
|
38,84 | 38,84 | 38,86 | 2,81% | 37,48 | 39,32 | 38,68 | 463.069.161 | 11.971.197 |
|
CWENE
|
39,06 | 39,04 | 39,06 | -5,29% | 38,72 | 42,70 | 40,90 | 2.858.330.800 | 69.883.058 |
|
DAGI
|
9,66 | 9,64 | 9,66 | 2,44% | 8,85 | 9,74 | 9,38 | 222.616.508 | 23.723.300 |
|
DAPGM
|
9,06 | 9,05 | 9,06 | 0,44% | 8,87 | 9,27 | 9,07 | 492.338.552 | 54.267.556 |
|
DARDL
|
1,89 | 1,89 | 1,90 | 0,00% | 1,88 | 1,95 | 1,91 | 23.052.603 | 12.096.145 |
|
DCTTR
|
12,78 | 12,77 | 12,78 | -1,54% | 12,74 | 13,20 | 12,98 | 94.617.363 | 7.289.172 |
|
DENGE
|
2,47 | 2,47 | 2,48 | 0,00% | 2,47 | 2,57 | 2,50 | 44.068.579 | 17.617.293 |
|
DERHL
|
11,49 | 11,48 | 11,49 | -0,35% | 11,42 | 11,67 | 11,53 | 29.527.195 | 2.561.729 |
|
DESA
|
10,50 | 10,48 | 10,50 | 0,00% | 10,29 | 10,60 | 10,42 | 7.467.174 | 716.837 |
|
DEVA
|
68,35 | 68,30 | 68,35 | -0,44% | 67,70 | 69,55 | 68,63 | 24.664.208 | 359.399 |
|
DGATE
|
101,70 | 101,70 | 102,00 | -5,66% | 101,70 | 108,80 | 104,64 | 15.722.851 | 150.259 |
|
DGNMO
|
8,05 | 8,05 | 8,06 | 2,16% | 7,88 | 8,14 | 8,03 | 27.496.380 | 3.423.512 |
|
DITAS
|
27,88 | 27,88 | 28,04 | -1,13% | 27,74 | 29,20 | 28,22 | 41.847.740 | 1.483.173 |
|
DMRGD
|
12,90 | 12,90 | 12,91 | 2,46% | 12,73 | 13,30 | 13,00 | 1.059.782.208 | 81.502.695 |
|
DMSAS
|
8,46 | 8,46 | 8,48 | 0,71% | 8,39 | 8,53 | 8,47 | 9.273.386 | 1.094.639 |
|
DNISI
|
20,30 | 20,30 | 20,44 | -1,46% | 20,00 | 20,90 | 20,39 | 21.500.210 | 1.054.306 |
|
DOAS
|
182,00 | 182,00 | 182,30 | -0,05% | 181,00 | 183,40 | 182,11 | 104.095.841 | 571.599 |
|
DOCO
|
11.487,50 | 11.322,50 | 11.487,50 | 3,44% | 11.010,00 | 11.487,50 | 11.206,29 | 51.694.608 | 4.613 |
|
DOFER
|
30,38 | 30,38 | 30,40 | 0,53% | 29,84 | 30,90 | 30,27 | 10.763.246 | 355.566 |
|
DOFRB
|
169,90 | 169,80 | 169,90 | -3,96% | 162,60 | 177,90 | 169,88 | 1.501.952.788 | 8.841.259 |
|
DOHOL
|
20,40 | 20,34 | 20,40 | 0,39% | 20,06 | 20,44 | 20,26 | 138.246.256 | 6.824.395 |
|
DSTKF
|
3.835,00 | 3.830,00 | 3.835,00 | 0,39% | 3.742,50 | 3.885,00 | 3.824,78 | 2.524.153.848 | 659.947 |
|
DUNYH
|
145,00 | 144,90 | 145,00 | 0,00% | 138,00 | 148,20 | 143,93 | 166.489.660 | 1.156.723 |
|
DURDO
|
5,00 | 4,99 | 5,00 | 0,00% | 4,98 | 5,06 | 5,01 | 5.996.246 | 1.198.094 |
|
DURKN
|
20,40 | 20,40 | 20,44 | -2,02% | 19,91 | 21,06 | 20,36 | 72.564.164 | 3.564.240 |
|
DYOBY
|
13,36 | 13,35 | 13,36 | -2,12% | 13,36 | 13,91 | 13,55 | 20.776.233 | 1.533.316 |
|
DZGYO
|
8,16 | 8,16 | 8,17 | 0,74% | 8,05 | 8,18 | 8,10 | 12.042.560 | 1.486.834 |
|
EBEBK
|
76,00 | 75,85 | 76,00 | 1,60% | 74,80 | 77,40 | 76,33 | 57.062.973 | 747.627 |
|
ECILC
|
73,25 | 73,25 | 73,30 | 0,55% | 72,50 | 74,00 | 73,12 | 199.213.724 | 2.724.569 |
|
ECOGR
|
37,50 | 37,50 | 37,60 | -8,45% | 37,40 | 41,56 | 39,31 | 471.712.235 | 11.999.731 |
|
ECZYT
|
329,00 | 328,75 | 329,00 | 0,15% | 316,75 | 330,50 | 325,78 | 97.695.883 | 299.886 |
|
EDATA
|
18,21 | 18,21 | 18,32 | -2,41% | 18,18 | 18,87 | 18,36 | 31.812.018 | 1.732.525 |
|
EDIP
|
37,48 | 37,48 | 37,64 | -2,65% | 37,32 | 38,98 | 38,03 | 29.479.073 | 775.250 |
|
EFOR
|
14,70 | 14,69 | 14,70 | -1,01% | 14,70 | 15,22 | 14,91 | 824.200.300 | 55.277.734 |
|
EGEEN
|
5.440,00 | 5.440,00 | 5.445,00 | -0,59% | 5.415,00 | 5.507,50 | 5.445,70 | 33.866.833 | 6.219 |
|
EGEGY
|
29,80 | 29,80 | 29,86 | -0,27% | 29,52 | 29,98 | 29,73 | 51.710.156 | 1.739.153 |
|
EGEPO
|
19,09 | 19,07 | 19,09 | 2,69% | 18,47 | 19,46 | 18,96 | 95.310.921 | 5.028.174 |
|
EGGUB
|
96,90 | 96,90 | 97,10 | -1,17% | 96,85 | 99,85 | 97,87 | 35.875.053 | 366.554 |
|
EGPRO
|
35,92 | 35,92 | 36,10 | -0,39% | 35,92 | 36,48 | 36,17 | 21.794.579 | 602.557 |
|
EKDMR
|
55,55 | 55,50 | 55,55 | 0,00% | 55,05 | 58,40 | 56,55 | 1.429.703.547 | 25.282.870 |
|
EKGYO
|
20,36 | 20,34 | 20,36 | -0,20% | 20,14 | 20,84 | 20,52 | 1.926.909.953 | 93.921.781 |
|
EKOS
|
6,18 | 6,18 | 6,20 | -1,12% | 6,13 | 6,33 | 6,22 | 89.064.454 | 14.324.108 |
|
EKSUN
|
6,40 | 6,39 | 6,40 | 4,58% | 6,10 | 6,73 | 6,56 | 136.046.689 | 20.726.885 |
|
ELITE
|
30,94 | 30,92 | 30,94 | 0,45% | 30,56 | 31,70 | 31,06 | 44.681.098 | 1.438.346 |
|
EMKEL
|
19,21 | 19,20 | 19,21 | -1,69% | 19,10 | 19,97 | 19,41 | 89.946.620 | 4.633.456 |
|
EMPAE
|
73,50 | - | 73,50 | -9,98% | 73,50 | 79,75 | 74,52 | 600.775.092 | 8.062.291 |
|
ENDAE
|
16,70 | 16,68 | 16,70 | -1,30% | 16,22 | 17,53 | 16,80 | 123.924.388 | 7.378.856 |
|
ENERY
|
9,50 | 9,50 | 9,51 | 2,70% | 9,29 | 9,57 | 9,46 | 498.921.795 | 52.755.082 |
|
ENJSA
|
104,00 | 104,00 | 104,10 | 0,58% | 102,60 | 105,20 | 103,85 | 208.656.555 | 2.009.303 |
|
ENKAI
|
88,50 | 88,50 | 88,60 | -1,23% | 88,00 | 90,45 | 89,28 | 738.490.772 | 8.271.723 |
|
ENSRI
|
5,93 | 5,93 | 5,94 | 5,14% | 5,57 | 6,08 | 5,90 | 357.390.940 | 60.566.057 |
|
ENTRA
|
4,53 | 4,53 | 4,55 | -1,09% | 4,53 | 4,62 | 4,56 | 49.572.849 | 10.867.836 |
|
EPLAS
|
5,55 | 5,52 | 5,55 | -0,18% | 5,47 | 5,62 | 5,55 | 9.287.172 | 1.674.287 |
|
ERCB
|
47,20 | 47,20 | 47,30 | -1,09% | 47,16 | 48,38 | 47,65 | 40.697.313 | 854.078 |
|
EREGL
|
40,06 | 40,06 | 40,08 | 0,30% | 39,04 | 40,54 | 39,77 | 4.218.125.180 | 106.074.945 |
|
ESCAR
|
47,58 | 47,58 | 47,70 | 0,17% | 46,70 | 49,30 | 47,82 | 165.419.183 | 3.459.078 |
|
ESCOM
|
5,92 | 5,92 | 5,93 | -3,90% | 5,89 | 6,25 | 6,07 | 191.387.668 | 31.551.552 |
|
ESEN
|
3,50 | 3,50 | 3,52 | -0,85% | 3,48 | 3,57 | 3,51 | 69.910.754 | 19.898.114 |
|
ETILR
|
6,10 | 6,02 | 6,10 | 3,74% | 5,73 | 6,13 | 5,94 | 91.157.442 | 15.353.915 |
|
EUPWR
|
86,15 | 86,10 | 86,15 | -1,43% | 86,15 | 88,65 | 87,19 | 916.397.430 | 10.510.861 |
|
EUREN
|
4,12 | 4,11 | 4,12 | -1,90% | 4,10 | 4,24 | 4,15 | 87.323.905 | 21.021.396 |
|
EYGYO
|
2,37 | 2,37 | 2,38 | 0,00% | 2,35 | 2,41 | 2,38 | 34.964.872 | 14.710.541 |
|
FADE
|
15,38 | 15,38 | 15,41 | 2,88% | 14,70 | 15,70 | 15,15 | 47.677.752 | 3.146.857 |
|
FENER
|
3,23 | 3,23 | 3,24 | 4,53% | 3,09 | 3,24 | 3,17 | 476.316.197 | 150.506.782 |
|
FMIZP
|
294,50 | 294,50 | 295,00 | -0,25% | 293,25 | 299,00 | 295,01 | 9.384.257 | 31.810 |
|
FONET
|
4,82 | 4,82 | 4,83 | -4,55% | 4,79 | 5,09 | 4,91 | 145.347.482 | 29.618.743 |
|
FORMT
|
2,01 | 2,00 | 2,01 | -1,47% | 2,01 | 2,06 | 2,03 | 49.448.059 | 24.374.459 |
|
FORTE
|
93,15 | 93,15 | 93,30 | 0,70% | 91,85 | 94,15 | 92,95 | 82.731.913 | 890.087 |
|
FRIGO
|
1,97 | 1,97 | 1,98 | 0,00% | 1,94 | 2,00 | 1,97 | 57.980.034 | 29.412.478 |
|
FRMPL
|
33,00 | 32,94 | 33,02 | -0,12% | 32,68 | 33,46 | 33,05 | 64.975.901 | 1.966.022 |
|
FROTO
|
80,85 | 80,80 | 80,85 | 0,06% | 80,35 | 81,55 | 80,82 | 1.136.137.435 | 14.057.680 |
|
FZLGY
|
13,00 | 12,99 | 13,00 | -0,38% | 12,93 | 13,44 | 13,15 | 129.504.400 | 9.850.714 |
|
GARAN
|
130,10 | 130,00 | 130,10 | -0,23% | 129,00 | 131,70 | 130,20 | 2.436.185.276 | 18.710.694 |
|
GARFA
|
27,18 | 27,14 | 27,18 | 0,67% | 26,86 | 27,94 | 27,38 | 20.680.833 | 755.329 |
|
GEDIK
|
7,24 | 7,24 | 7,25 | 1,54% | 7,10 | 7,48 | 7,28 | 212.410.640 | 29.193.217 |
|
GEDZA
|
28,90 | 28,90 | 28,92 | -1,57% | 28,88 | 29,82 | 29,34 | 21.767.729 | 741.835 |
|
GENIL
|
8,98 | 8,97 | 8,98 | -2,29% | 8,86 | 9,34 | 9,14 | 274.639.227 | 30.062.375 |
|
GENKM
|
12,84 | 12,84 | 12,85 | -1,08% | 12,78 | 13,06 | 12,91 | 170.870.221 | 13.234.073 |
|
GENTS
|
5,94 | 5,93 | 5,94 | 1,02% | 5,86 | 6,01 | 5,94 | 24.187.739 | 4.073.478 |
|
GEREL
|
31,82 | 31,78 | 31,82 | -2,33% | 29,36 | 32,82 | 30,57 | 947.415.591 | 30.987.405 |
|
GESAN
|
79,45 | 79,40 | 79,45 | -0,50% | 79,40 | 80,80 | 79,77 | 208.343.341 | 2.611.724 |
|
GIPTA
|
65,40 | 65,05 | 65,40 | 2,51% | 61,65 | 67,80 | 64,63 | 197.644.409 | 3.057.918 |
|
GLCVY
|
54,65 | 54,65 | 54,80 | 0,46% | 54,05 | 55,10 | 54,57 | 19.175.035 | 351.382 |
|
GLRMK
|
156,50 | 156,40 | 156,50 | -2,43% | 156,30 | 162,00 | 158,68 | 500.836.341 | 3.156.202 |
|
GLRYH
|
3,23 | 3,23 | 3,25 | -4,72% | 3,23 | 3,43 | 3,33 | 42.061.457 | 12.651.951 |
|
GLYHO
|
17,55 | 17,55 | 17,64 | -0,62% | 17,45 | 17,93 | 17,69 | 56.393.240 | 3.188.027 |
|
GMTAS
|
45,50 | 45,30 | 45,50 | 0,84% | 44,60 | 47,00 | 45,27 | 48.642.703 | 1.074.451 |
|
GOKNR
|
23,02 | 23,02 | 23,04 | 0,79% | 22,76 | 23,12 | 22,93 | 83.599.561 | 3.646.486 |
|
GOLTS
|
316,25 | 316,25 | 316,50 | -1,17% | 315,50 | 321,75 | 317,80 | 12.343.133 | 38.839 |
|
GOODY
|
2,86 | 2,86 | 2,88 | 1,06% | 2,81 | 2,94 | 2,87 | 117.642.213 | 41.010.848 |
|
GOZDE
|
22,34 | 22,34 | 22,38 | -3,79% | 22,06 | 23,46 | 22,44 | 50.649.088 | 2.257.279 |
|
GRSEL
|
295,75 | 295,50 | 295,75 | -0,50% | 295,25 | 299,50 | 296,68 | 70.633.865 | 238.085 |
|
GRTHO
|
239,00 | 239,00 | 240,00 | 1,57% | 234,80 | 248,30 | 240,47 | 255.970.139 | 1.064.471 |
|
GSDHO
|
5,28 | 5,28 | 5,29 | -5,04% | 5,22 | 5,63 | 5,41 | 102.049.973 | 18.851.530 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | 1,01% | 0,99 | 1,01 | 1,00 | 188.652.549 | 188.768.047 |
|
GUBRF
|
437,00 | 436,75 | 437,00 | 0,75% | 431,00 | 445,00 | 436,20 | 1.201.450.507 | 2.754.223 |
|
GUNDG
|
1.957,00 | 1.940,00 | 1.957,00 | -2,15% | 1.900,00 | 2.015,00 | 1.959,91 | 478.230.639 | 244.006 |
|
GWIND
|
23,96 | 23,96 | 24,00 | 0,08% | 23,84 | 24,20 | 23,99 | 60.689.912 | 2.530.076 |
|
GZNMI
|
55,60 | 55,40 | 55,60 | 0,63% | 52,50 | 56,95 | 55,11 | 62.834.359 | 1.140.095 |
|
HALKB
|
41,44 | 41,44 | 41,46 | -1,19% | 41,20 | 42,38 | 41,61 | 1.504.763.749 | 36.166.973 |
|
HATEK
|
16,21 | 16,03 | 16,21 | -1,34% | 15,84 | 16,57 | 16,10 | 15.356.277 | 953.813 |
|
HATSN
|
53,25 | 53,25 | 53,30 | 4,31% | 50,75 | 55,50 | 53,54 | 214.955.324 | 4.015.106 |
|
HDFGS
|
2,61 | 2,61 | 2,62 | 0,00% | 2,59 | 2,76 | 2,66 | 220.436.662 | 82.813.180 |
|
HEDEF
|
185,00 | 184,80 | 185,00 | 1,20% | 177,30 | 190,40 | 185,27 | 448.915.435 | 2.423.027 |
|
HEKTS
|
3,00 | 3,00 | 3,01 | 0,00% | 2,95 | 3,04 | 3,01 | 1.077.622.963 | 358.608.138 |
|
HKTM
|
10,44 | 10,44 | 10,45 | 0,29% | 10,31 | 10,69 | 10,48 | 33.914.600 | 3.235.701 |
|
HLGYO
|
5,32 | 5,32 | 5,33 | 0,57% | 5,29 | 5,43 | 5,35 | 95.838.647 | 17.901.842 |
|
HOROZ
|
63,45 | 63,40 | 63,45 | 0,95% | 62,05 | 64,85 | 63,43 | 105.636.267 | 1.665.453 |
|
HRKET
|
103,10 | 103,10 | - | 9,91% | 93,00 | 103,10 | 99,70 | 454.992.523 | 4.563.594 |
|
HTTBT
|
37,78 | 37,78 | 37,86 | -2,63% | 37,50 | 38,88 | 38,02 | 15.990.868 | 420.551 |
|
HUNER
|
3,38 | 3,38 | 3,39 | -1,17% | 3,35 | 3,49 | 3,41 | 95.171.226 | 27.912.292 |
|
HURGZ
|
6,24 | 6,23 | 6,24 | -0,32% | 6,11 | 6,33 | 6,21 | 15.013.946 | 2.417.734 |
|
ICBCT
|
20,60 | 20,60 | 20,68 | 0,19% | 20,42 | 21,14 | 20,72 | 51.261.833 | 2.473.656 |
|
ICUGS
|
5,50 | 5,50 | 5,51 | 1,85% | 5,36 | 5,78 | 5,53 | 101.094.204 | 18.277.029 |
|
IEYHO
|
158,10 | 158,10 | 158,40 | 1,48% | 156,40 | 159,20 | 158,10 | 917.787.804 | 5.805.092 |
|
IHAAS
|
60,65 | 60,65 | - | 9,97% | 50,80 | 60,65 | 58,34 | 194.778.842 | 3.338.767 |
|
IHGZT
|
1,30 | 1,30 | 1,31 | -1,52% | 1,29 | 1,33 | 1,31 | 16.303.502 | 12.438.860 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | 0,91% | 1,10 | 1,13 | 1,11 | 101.209.162 | 90.963.214 |
|
IHLGM
|
1,71 | 1,71 | 1,72 | 0,59% | 1,69 | 1,74 | 1,72 | 41.274.953 | 24.052.207 |
|
IMASM
|
2,85 | 2,84 | 2,85 | -1,04% | 2,83 | 2,91 | 2,86 | 37.657.789 | 13.156.473 |
|
INDES
|
10,50 | 10,50 | 10,52 | -2,42% | 10,24 | 10,92 | 10,64 | 48.232.375 | 4.531.450 |
|
INFO
|
7,64 | - | 7,64 | -9,91% | 7,64 | 8,85 | 8,15 | 289.854.961 | 35.587.413 |
|
INGRM
|
404,50 | 404,25 | 404,50 | -3,40% | 403,00 | 425,00 | 409,94 | 53.401.320 | 130.266 |
|
INTEM
|
257,75 | 257,75 | 261,50 | 0,29% | 257,00 | 268,00 | 261,16 | 15.419.258 | 59.041 |
|
INVEO
|
8,39 | 8,37 | 8,39 | -0,36% | 8,16 | 8,57 | 8,36 | 79.404.674 | 9.498.380 |
|
INVES
|
600,00 | 599,50 | 600,00 | 0,84% | 595,00 | 614,50 | 599,51 | 28.980.789 | 48.341 |
|
ISCTR
|
13,90 | 13,90 | 13,91 | -1,28% | 13,82 | 14,31 | 14,03 | 4.988.368.747 | 355.592.118 |
|
ISDMR
|
54,00 | 53,70 | 54,00 | 0,56% | 52,65 | 54,65 | 53,70 | 33.419.021 | 622.352 |
|
ISFIN
|
19,40 | 19,36 | 19,40 | 0,00% | 19,13 | 19,50 | 19,29 | 36.328.025 | 1.882.983 |
|
ISGSY
|
18,95 | 18,95 | 18,98 | 0,26% | 18,77 | 19,74 | 19,15 | 113.653.058 | 5.935.570 |
|
ISGYO
|
27,08 | 27,04 | 27,08 | 0,59% | 26,28 | 27,68 | 27,10 | 135.454.634 | 4.998.868 |
|
ISKPL
|
6,48 | 6,48 | 6,50 | -1,67% | 6,35 | 6,90 | 6,55 | 416.364.198 | 63.561.494 |
|
ISMEN
|
34,62 | 34,62 | 34,64 | -1,65% | 34,52 | 35,48 | 34,87 | 158.778.893 | 4.552.887 |
|
IZENR
|
8,37 | 8,36 | 8,37 | -7,00% | 8,36 | 9,50 | 9,11 | 1.076.497.903 | 118.129.979 |
|
IZFAS
|
61,20 | 61,20 | 61,30 | 1,32% | 60,40 | 62,85 | 61,56 | 204.040.514 | 3.314.731 |
|
IZMDC
|
9,67 | 9,65 | 9,67 | 0,31% | 9,32 | 9,81 | 9,55 | 154.742.788 | 16.201.709 |
|
JANTS
|
16,60 | 16,60 | 16,63 | -5,68% | 16,50 | 19,15 | 17,92 | 588.453.670 | 32.841.939 |
|
KAPLM
|
501,00 | 499,75 | 501,00 | 2,66% | 474,25 | 517,50 | 494,74 | 107.617.630 | 217.523 |
|
KAREL
|
10,03 | 10,02 | 10,03 | 0,10% | 9,95 | 10,15 | 10,05 | 132.471.754 | 13.185.673 |
|
KARSN
|
11,53 | 11,52 | 11,53 | -3,27% | 11,48 | 12,06 | 11,72 | 124.332.762 | 10.605.933 |
|
KARTN
|
163,60 | 163,50 | 163,60 | -0,79% | 156,80 | 167,80 | 163,24 | 146.834.435 | 899.487 |
|
KATMR
|
2,50 | 2,49 | 2,50 | -3,10% | 2,50 | 2,61 | 2,55 | 130.504.728 | 51.183.085 |
|
KAYSE
|
4,16 | 4,16 | 4,19 | -0,95% | 4,13 | 4,26 | 4,18 | 23.517.422 | 5.628.319 |
|
KBORU
|
26,08 | 26,06 | 26,08 | -0,23% | 25,24 | 26,52 | 25,93 | 169.883.774 | 6.552.035 |
|
KCAER
|
13,30 | 13,30 | 13,31 | -5,54% | 13,26 | 14,15 | 13,56 | 159.038.379 | 11.729.819 |
|
KCHOL
|
185,10 | 185,00 | 185,10 | 0,60% | 182,10 | 185,50 | 184,01 | 2.659.787.467 | 14.454.751 |
|
KFEIN
|
8,55 | 8,55 | 8,68 | -3,72% | 8,50 | 8,95 | 8,77 | 45.839.639 | 5.229.832 |
|
KGYO
|
8,25 | 8,24 | 8,25 | -7,41% | 8,02 | 8,54 | 8,22 | 274.449.764 | 33.372.933 |
|
KIMMR
|
14,92 | 14,92 | 14,93 | 0,00% | 14,77 | 15,10 | 14,87 | 16.068.794 | 1.080.445 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | -0,20% | 4,94 | 5,03 | 4,99 | 64.205.875 | 12.868.385 |
|
KLKIM
|
26,86 | 26,86 | 26,96 | -0,59% | 26,82 | 27,24 | 27,03 | 41.256.918 | 1.526.368 |
|
KLMSN
|
30,84 | 30,82 | 30,84 | -1,15% | 30,74 | 31,50 | 31,02 | 30.362.375 | 978.738 |
|
KLRHO
|
84,00 | 83,95 | 84,00 | -3,78% | 84,00 | 89,30 | 86,39 | 303.719.658 | 3.515.865 |
|
KLSER
|
25,20 | 25,18 | 25,24 | 0,40% | 25,08 | 25,44 | 25,24 | 21.832.423 | 865.123 |
|
KLSYN
|
14,19 | 14,19 | 14,24 | -4,19% | 14,17 | 14,83 | 14,37 | 44.848.478 | 3.122.084 |
|
KLYPV
|
60,35 | 60,35 | 60,45 | 5,05% | 57,10 | 63,15 | 59,37 | 156.894.724 | 2.642.469 |
|
KMPUR
|
17,73 | 17,73 | 17,75 | -2,31% | 17,71 | 18,25 | 17,83 | 22.181.947 | 1.243.861 |
|
KNFRT
|
12,12 | 12,10 | 12,12 | 1,85% | 11,82 | 12,13 | 11,98 | 50.977.942 | 4.254.972 |
|
KOCMT
|
4,15 | 4,15 | 4,16 | -7,37% | 4,11 | 4,75 | 4,30 | 738.988.350 | 172.030.017 |
|
KONKA
|
13,27 | 13,26 | 13,27 | -4,81% | 13,16 | 14,08 | 13,51 | 36.600.579 | 2.709.666 |
|
KONYA
|
3.875,00 | 3.875,00 | 3.880,00 | -1,08% | 3.862,50 | 4.100,00 | 3.895,35 | 28.350.378 | 7.278 |
|
KOPOL
|
6,15 | 6,15 | 6,18 | -0,49% | 6,10 | 6,41 | 6,23 | 63.889.021 | 10.247.689 |
|
KORDS
|
79,60 | 79,60 | 79,65 | -5,18% | 77,05 | 85,95 | 81,52 | 535.259.648 | 6.566.091 |
|
KOTON
|
14,16 | 14,16 | 14,21 | -6,84% | 14,15 | 15,48 | 14,60 | 264.356.981 | 18.103.415 |
|
KRDMD
|
36,52 | 36,50 | 36,52 | 0,61% | 36,16 | 37,08 | 36,56 | 1.436.116.128 | 39.281.802 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,00% | 2,49 | 2,54 | 2,51 | 18.193.446 | 7.241.592 |
|
KRONT
|
23,26 | 23,26 | 23,58 | -4,04% | 23,04 | 24,38 | 23,71 | 49.212.259 | 2.075.779 |
|
KRPLS
|
9,05 | 9,05 | 9,07 | -0,88% | 8,98 | 9,29 | 9,08 | 35.104.366 | 3.867.817 |
|
KRSTL
|
10,25 | 10,25 | 10,27 | 0,20% | 10,14 | 10,30 | 10,22 | 26.401.743 | 2.583.580 |
|
KRVGD
|
2,75 | 2,74 | 2,75 | -1,79% | 2,72 | 2,80 | 2,75 | 11.161.783 | 4.063.927 |
|
KTLEV
|
195,00 | 194,90 | 195,00 | 3,17% | 188,30 | 198,30 | 195,51 | 4.585.092.519 | 23.452.524 |
|
KTSKR
|
97,55 | 97,55 | 97,70 | -1,27% | 96,30 | 99,85 | 97,77 | 54.270.229 | 555.075 |
|
KUTPO
|
83,20 | 83,15 | 83,20 | -1,36% | 82,55 | 85,00 | 83,81 | 15.891.659 | 189.614 |
|
KUYAS
|
72,80 | 72,75 | 72,80 | 1,11% | 71,30 | 73,40 | 72,26 | 489.907.125 | 6.780.105 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,27 | 2,24 | 54.449.298 | 24.299.553 |
|
KZGYO
|
21,30 | 21,28 | 21,30 | -0,65% | 21,20 | 21,94 | 21,40 | 20.174.532 | 942.742 |
|
LIDER
|
94,05 | 94,05 | 94,20 | 0,86% | 85,00 | 94,70 | 92,36 | 490.966.194 | 5.315.949 |
|
LIDFA
|
2,79 | 2,79 | 2,80 | 0,36% | 2,75 | 2,85 | 2,80 | 26.326.734 | 9.402.968 |
|
LILAK
|
32,28 | 32,28 | 32,30 | -0,98% | 32,20 | 33,04 | 32,56 | 59.465.272 | 1.826.096 |
|
LINK
|
6,86 | 6,86 | 6,87 | -0,72% | 6,81 | 7,10 | 6,88 | 88.095.845 | 12.801.410 |
|
LKMNH
|
14,42 | 14,37 | 14,42 | 0,21% | 14,30 | 14,69 | 14,42 | 22.426.052 | 1.555.754 |
|
LMKDC
|
24,64 | 24,62 | 24,64 | -1,28% | 24,56 | 25,10 | 24,80 | 54.530.478 | 2.198.524 |
|
LOGO
|
135,90 | 135,90 | 136,30 | -1,66% | 135,70 | 139,00 | 137,14 | 62.042.809 | 452.399 |
|
LRSHO
|
2,96 | 2,96 | 2,97 | -2,95% | 2,94 | 3,09 | 3,01 | 46.565.458 | 15.479.523 |
|
LXGYO
|
13,31 | 13,30 | 13,31 | -1,48% | 13,24 | 13,74 | 13,39 | 101.557.413 | 7.583.591 |
|
LYDHO
|
185,00 | 185,00 | 185,50 | 0,00% | 182,60 | 186,10 | 184,86 | 73.037.570 | 395.103 |
|
LYDYE
|
13.505,00 | 13.505,00 | 13.597,50 | 0,78% | 13.302,50 | 13.685,00 | 13.496,85 | 14.347.150 | 1.063 |
|
MAALT
|
1.099,00 | 1.099,00 | 1.105,00 | -1,17% | 1.092,00 | 1.119,00 | 1.101,31 | 33.620.723 | 30.528 |
|
MACKO
|
32,64 | 32,64 | 33,00 | 0,06% | 32,52 | 33,24 | 32,96 | 12.230.118 | 371.080 |
|
MAGEN
|
33,86 | 33,84 | 33,86 | -1,28% | 33,66 | 35,04 | 34,22 | 460.882.927 | 13.468.311 |
|
MAKIM
|
18,85 | 18,84 | 18,85 | -0,79% | 18,62 | 19,80 | 19,12 | 93.781.913 | 4.905.954 |
|
MAKTK
|
11,83 | 11,82 | 11,83 | -2,95% | 11,77 | 12,35 | 11,95 | 39.713.186 | 3.322.644 |
|
MANAS
|
29,76 | 29,72 | 29,76 | -0,13% | 29,56 | 30,82 | 30,11 | 496.408.695 | 16.485.983 |
|
MARBL
|
12,97 | 12,93 | 12,97 | 1,17% | 12,75 | 13,11 | 12,89 | 15.561.150 | 1.207.101 |
|
MARKA
|
83,70 | 83,65 | 83,95 | 0,12% | 81,00 | 86,05 | 84,10 | 25.354.991 | 301.494 |
|
MARMR
|
2,18 | 2,17 | 2,18 | -3,54% | 2,17 | 2,30 | 2,22 | 174.171.748 | 78.324.535 |
|
MARTI
|
1,59 | 1,58 | 1,59 | -1,24% | 1,57 | 1,62 | 1,59 | 60.229.775 | 37.832.234 |
|
MAVI
|
38,16 | 38,16 | 38,18 | 0,85% | 37,44 | 38,28 | 37,84 | 129.167.822 | 3.413.306 |
|
MCARD
|
143,00 | 142,90 | 143,00 | -2,05% | 142,20 | 148,10 | 144,65 | 248.417.725 | 1.717.388 |
|
MEDTR
|
28,02 | 28,02 | 28,14 | -1,89% | 28,00 | 28,76 | 28,24 | 8.768.228 | 310.520 |
|
MEGMT
|
70,50 | 70,45 | 70,50 | 0,71% | 69,45 | 71,35 | 70,54 | 241.506.849 | 3.423.844 |
|
MEKAG
|
3,52 | 3,52 | 3,53 | 0,86% | 3,50 | 3,57 | 3,53 | 41.321.771 | 11.719.630 |
|
MERCN
|
23,52 | 23,52 | 23,60 | -0,93% | 23,12 | 24,04 | 23,68 | 79.480.454 | 3.357.147 |
|
MERIT
|
18,10 | 18,07 | 18,10 | 0,44% | 17,73 | 18,20 | 17,91 | 47.885.205 | 2.674.033 |
|
MERKO
|
1,56 | 1,56 | 1,57 | -1,89% | 1,56 | 1,62 | 1,58 | 78.159.220 | 49.570.156 |
|
METRO
|
8,46 | 8,46 | 8,49 | -0,82% | 8,40 | 8,65 | 8,47 | 39.022.723 | 4.605.277 |
|
MEYSU
|
12,60 | 12,59 | 12,60 | -1,87% | 12,58 | 13,00 | 12,75 | 103.213.173 | 8.095.282 |
|
MGROS
|
626,00 | 625,50 | 626,00 | -2,11% | 620,50 | 642,00 | 628,74 | 971.835.944 | 1.545.684 |
|
MHRGY
|
3,58 | 3,58 | 3,60 | -1,10% | 3,56 | 3,66 | 3,61 | 6.653.112 | 1.845.404 |
|
MIATK
|
30,80 | 30,80 | 30,82 | -3,69% | 30,40 | 31,56 | 30,83 | 1.003.972.608 | 32.567.777 |
|
MNDRS
|
10,92 | 10,92 | 10,93 | 0,28% | 10,86 | 11,02 | 10,91 | 18.805.521 | 1.722.996 |
|
MNDTR
|
5,43 | 5,43 | 5,44 | -3,04% | 5,41 | 5,69 | 5,51 | 15.645.849 | 2.840.142 |
|
MOBTL
|
14,98 | 14,97 | 14,99 | 2,25% | 14,43 | 15,14 | 14,84 | 100.915.284 | 6.801.292 |
|
MOGAN
|
15,50 | 15,50 | 15,51 | -0,64% | 15,33 | 16,25 | 15,71 | 291.992.221 | 18.581.827 |
|
MOPAS
|
31,12 | 31,10 | 31,12 | -0,58% | 30,60 | 31,68 | 31,22 | 60.154.373 | 1.926.635 |
|
MPARK
|
414,00 | 414,00 | 414,25 | 0,24% | 410,25 | 417,50 | 413,35 | 108.609.217 | 262.755 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | -1,42% | 1,38 | 1,43 | 1,40 | 45.618.655 | 32.552.871 |
|
MRSHL
|
1.985,00 | 1.985,00 | 1.988,00 | -1,78% | 1.919,00 | 2.095,00 | 1.976,71 | 159.767.280 | 80.825 |
|
MSGYO
|
6,15 | 6,13 | 6,15 | 0,65% | 6,12 | 6,30 | 6,18 | 8.513.633 | 1.378.706 |
|
MTRKS
|
29,42 | 29,42 | 29,60 | -0,14% | 29,20 | 29,84 | 29,51 | 18.443.260 | 624.943 |
|
NATEN
|
6,30 | 6,29 | 6,30 | -1,72% | 6,14 | 6,48 | 6,30 | 53.815.473 | 8.547.623 |
|
NETAS
|
60,30 | 60,30 | 60,45 | -0,82% | 60,00 | 62,75 | 60,99 | 26.146.205 | 428.687 |
|
NETCD
|
140,90 | 140,80 | 140,90 | -6,07% | 140,10 | 149,90 | 144,84 | 1.211.028.312 | 8.361.417 |
|
NIBAS
|
4,19 | 4,19 | 4,20 | -0,71% | 4,15 | 4,28 | 4,23 | 19.740.545 | 4.671.033 |
|
NTGAZ
|
11,77 | 11,76 | 11,77 | 1,38% | 11,50 | 12,09 | 11,79 | 51.325.726 | 4.354.795 |
|
NTHOL
|
45,70 | 45,68 | 45,70 | -2,23% | 45,22 | 47,12 | 45,96 | 109.779.506 | 2.388.462 |
|
NUGYO
|
9,19 | 9,19 | 9,22 | 0,88% | 9,07 | 9,40 | 9,16 | 6.961.990 | 760.339 |
|
NUHCM
|
217,90 | 217,90 | 220,50 | -2,16% | 217,90 | 224,10 | 220,55 | 11.633.527 | 52.748 |
|
OBAMS
|
5,34 | 5,33 | 5,34 | -0,93% | 5,28 | 5,45 | 5,34 | 183.252.030 | 34.304.345 |
|
ODAS
|
8,28 | 8,28 | 8,29 | 2,86% | 8,01 | 8,32 | 8,16 | 555.049.960 | 68.064.826 |
|
ODINE
|
1.972,00 | 1.970,00 | 1.972,00 | 0,20% | 1.879,00 | 1.998,00 | 1.956,29 | 823.664.949 | 421.035 |
|
OFSYM
|
54,95 | 54,95 | 55,05 | -1,88% | 54,90 | 56,80 | 55,62 | 37.943.955 | 682.235 |
|
ONCSM
|
244,20 | 244,20 | 245,40 | 1,75% | 236,10 | 247,70 | 243,38 | 58.739.576 | 241.354 |
|
ONRYT
|
63,10 | 62,85 | 63,10 | -2,25% | 62,55 | 66,80 | 63,38 | 112.453.644 | 1.774.358 |
|
ORGE
|
105,00 | 104,30 | 105,00 | 1,25% | 103,50 | 106,30 | 104,83 | 69.727.878 | 665.160 |
|
OSMEN
|
8,69 | 8,69 | 8,75 | -5,13% | 8,64 | 9,20 | 8,84 | 92.358.697 | 10.448.442 |
|
OSTIM
|
1,80 | 1,79 | 1,80 | -0,55% | 1,78 | 1,82 | 1,80 | 35.030.322 | 19.496.958 |
|
OTKAR
|
333,25 | 333,25 | 334,75 | -4,79% | 332,25 | 354,25 | 341,79 | 393.622.675 | 1.151.664 |
|
OTTO
|
188,00 | 187,30 | 188,00 | 8,36% | 175,90 | 190,80 | 184,95 | 188.122.601 | 1.017.141 |
|
OYAKC
|
19,91 | 19,90 | 19,91 | -0,15% | 19,78 | 20,08 | 19,93 | 196.802.007 | 9.877.340 |
|
OYYAT
|
39,84 | 39,78 | 39,84 | 0,00% | 39,50 | 41,14 | 40,31 | 10.870.656 | 269.690 |
|
OZATD
|
1.928,00 | 1.928,00 | 1.929,00 | 1,63% | 1.870,00 | 1.957,00 | 1.927,79 | 2.669.784.754 | 1.384.893 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | 0,00% | 2,03 | 2,11 | 2,07 | 23.196.518 | 11.229.711 |
|
OZKGY
|
13,91 | 13,91 | 13,93 | -1,70% | 13,87 | 14,28 | 14,05 | 20.163.649 | 1.434.925 |
|
OZSUB
|
30,10 | 30,10 | 30,18 | 0,20% | 29,90 | 31,00 | 30,36 | 39.917.184 | 1.314.626 |
|
OZYSR
|
12,92 | 12,91 | 12,92 | -0,62% | 12,68 | 13,32 | 12,88 | 32.177.045 | 2.499.032 |
|
PAGYO
|
163,30 | 163,30 | 164,30 | 1,94% | 158,00 | 165,50 | 161,54 | 20.830.365 | 128.953 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,43 | 172.235.013 | 120.747.420 |
|
PAPIL
|
14,30 | 14,29 | 14,30 | -2,79% | 14,21 | 14,85 | 14,47 | 92.829.000 | 6.416.894 |
|
PARSN
|
81,00 | 81,00 | 81,70 | 1,12% | 79,75 | 81,80 | 80,72 | 27.396.634 | 339.405 |
|
PASEU
|
88,30 | 88,25 | 88,30 | -0,79% | 87,65 | 90,80 | 89,18 | 361.815.938 | 4.057.328 |
|
PATEK
|
21,92 | 21,90 | 21,92 | -3,01% | 21,68 | 22,86 | 22,06 | 269.965.923 | 12.235.817 |
|
PCILT
|
32,30 | 32,30 | 32,32 | 5,28% | 31,08 | 32,40 | 31,87 | 65.905.160 | 2.067.927 |
|
PEKGY
|
14,68 | 14,68 | 14,69 | 1,10% | 14,60 | 14,90 | 14,69 | 2.612.794.666 | 177.812.562 |
|
PENGD
|
10,71 | 10,68 | 10,71 | -0,93% | 10,56 | 11,00 | 10,73 | 24.744.743 | 2.306.130 |
|
PENTA
|
13,15 | 13,14 | 13,15 | -0,30% | 13,06 | 13,33 | 13,17 | 14.411.616 | 1.094.685 |
|
PETKM
|
19,02 | 19,01 | 19,02 | -1,04% | 19,00 | 19,71 | 19,38 | 1.537.934.157 | 79.354.755 |
|
PETUN
|
11,26 | 11,26 | 11,27 | -0,79% | 11,21 | 11,45 | 11,32 | 7.663.029 | 677.036 |
|
PGSUS
|
167,30 | 167,20 | 167,30 | 0,78% | 165,00 | 167,30 | 166,21 | 1.728.025.036 | 10.396.523 |
|
PINSU
|
10,25 | 10,25 | 10,27 | 0,39% | 10,21 | 10,37 | 10,29 | 14.367.684 | 1.396.771 |
|
PKART
|
125,00 | 124,90 | 125,00 | -3,92% | 125,00 | 134,50 | 127,65 | 49.954.945 | 391.351 |
|
PKENT
|
136,90 | 136,90 | 137,00 | -1,37% | 136,10 | 139,60 | 137,41 | 15.260.779 | 111.057 |
|
PLTUR
|
22,44 | 22,44 | 22,46 | 1,08% | 21,82 | 22,54 | 22,13 | 32.466.963 | 1.466.880 |
|
PNLSN
|
44,14 | 44,14 | - | 9,97% | 39,70 | 44,14 | 42,65 | 87.126.659 | 2.042.809 |
|
PNSUT
|
11,17 | 11,17 | 11,21 | -1,67% | 11,11 | 11,41 | 11,25 | 14.960.459 | 1.329.371 |
|
POLHO
|
22,12 | 22,12 | 22,16 | 4,73% | 21,00 | 22,98 | 21,99 | 379.121.281 | 17.244.795 |
|
POLTK
|
5.095,00 | 5.090,00 | 5.095,00 | -0,54% | 5.050,00 | 5.187,50 | 5.097,54 | 23.698.450 | 4.649 |
|
PRDGS
|
6,98 | 6,98 | 7,00 | -0,85% | 6,92 | 7,11 | 7,00 | 18.492.413 | 2.640.381 |
|
PRKAB
|
34,80 | 34,80 | 34,82 | 2,23% | 33,76 | 35,62 | 34,31 | 16.002.486 | 466.438 |
|
PRKME
|
19,70 | 19,70 | 19,72 | -1,99% | 19,57 | 20,46 | 19,92 | 81.755.607 | 4.104.827 |
|
PSGYO
|
3,17 | 3,16 | 3,17 | -2,46% | 3,15 | 3,28 | 3,21 | 438.803.494 | 136.875.125 |
|
QUAGR
|
3,45 | 3,45 | 3,46 | 0,00% | 3,43 | 3,52 | 3,48 | 129.398.861 | 37.171.999 |
|
RALYH
|
205,90 | 205,90 | 206,60 | 0,05% | 200,50 | 209,60 | 204,75 | 460.729.487 | 2.250.234 |
|
RAYSG
|
177,60 | 177,60 | 177,70 | 0,17% | 176,00 | 180,00 | 177,77 | 25.341.182 | 142.553 |
|
REEDR
|
6,54 | 6,53 | 6,54 | 1,71% | 6,29 | 6,63 | 6,41 | 150.312.108 | 23.455.561 |
|
RGYAS
|
197,20 | 197,10 | 197,20 | 1,49% | 193,40 | 198,30 | 196,11 | 323.791.392 | 1.651.054 |
|
RTALB
|
3,47 | 3,47 | 3,49 | -1,14% | 3,45 | 3,55 | 3,49 | 66.112.108 | 18.948.298 |
|
RUBNS
|
21,40 | 21,40 | 21,42 | 1,23% | 20,90 | 22,44 | 21,20 | 25.122.570 | 1.185.139 |
|
RUZYE
|
9,35 | 9,35 | 9,36 | -0,53% | 9,11 | 9,54 | 9,33 | 50.910.593 | 5.455.958 |
|
RYGYO
|
29,72 | 29,70 | 29,72 | -3,13% | 29,66 | 31,22 | 30,33 | 48.717.005 | 1.605.994 |
|
RYSAS
|
20,50 | 20,50 | 20,62 | 0,39% | 20,20 | 21,26 | 20,71 | 32.928.666 | 1.590.257 |
|
SAFKR
|
21,52 | 21,48 | 21,52 | -3,15% | 21,10 | 22,50 | 21,52 | 82.851.955 | 3.849.467 |
|
SAHOL
|
89,15 | 89,15 | 89,20 | -0,94% | 88,75 | 90,75 | 89,63 | 2.674.669.745 | 29.842.768 |
|
SANFM
|
9,73 | 9,70 | 9,73 | -1,42% | 9,64 | 10,03 | 9,84 | 74.498.647 | 7.570.289 |
|
SARKY
|
25,84 | 25,82 | 25,84 | 1,25% | 25,50 | 25,98 | 25,74 | 83.206.927 | 3.233.204 |
|
SASA
|
2,28 | 2,27 | 2,28 | 2,24% | 2,21 | 2,34 | 2,27 | 10.852.307.764 | 4.778.305.289 |
|
SAYAS
|
45,14 | 45,14 | 45,20 | 0,13% | 44,62 | 45,80 | 45,19 | 36.376.187 | 804.929 |
|
SDTTR
|
245,80 | 245,80 | 245,90 | -2,65% | 243,00 | 254,50 | 246,70 | 190.072.471 | 770.464 |
|
SEGMN
|
51,15 | 51,15 | 52,00 | -3,76% | 51,15 | 54,15 | 52,75 | 54.839.188 | 1.039.539 |
|
SEGYO
|
4,40 | 4,39 | 4,40 | -0,68% | 4,36 | 4,46 | 4,41 | 11.850.539 | 2.688.429 |
|
SELEC
|
200,50 | 200,10 | 200,50 | -1,23% | 195,00 | 207,00 | 201,09 | 222.073.342 | 1.104.353 |
|
SELVA
|
1,88 | 1,87 | 1,88 | -1,05% | 1,86 | 1,95 | 1,90 | 50.398.296 | 26.469.879 |
|
SERNT
|
8,75 | 8,75 | 8,80 | -1,91% | 8,75 | 9,07 | 8,88 | 45.752.623 | 5.151.533 |
|
SISE
|
42,22 | 42,20 | 42,22 | 1,44% | 41,88 | 43,44 | 42,54 | 2.774.280.233 | 65.221.894 |
|
SKBNK
|
17,55 | 17,55 | 17,56 | -9,68% | 17,51 | 19,32 | 18,26 | 1.453.069.011 | 79.576.743 |
|
SKTAS
|
3,51 | 3,51 | 3,52 | 0,29% | 3,44 | 3,58 | 3,50 | 45.142.958 | 12.893.426 |
|
SKYMD
|
14,70 | 14,63 | 14,70 | 0,07% | 14,40 | 14,84 | 14,59 | 35.027.738 | 2.400.826 |
|
SMART
|
24,64 | 24,64 | 24,70 | -7,72% | 24,52 | 27,02 | 25,36 | 106.455.934 | 4.197.395 |
|
SMRTG
|
10,62 | 10,62 | 10,63 | 6,63% | 9,69 | 10,84 | 10,28 | 506.194.072 | 49.222.956 |
|
SMRVA
|
13,00 | 13,00 | 13,01 | -2,91% | 12,94 | 13,49 | 13,11 | 132.369.228 | 10.094.935 |
|
SNGYO
|
3,67 | 3,67 | 3,69 | -0,81% | 3,66 | 3,77 | 3,70 | 55.889.563 | 15.110.445 |
|
SNICA
|
4,16 | 4,15 | 4,16 | -3,26% | 4,16 | 4,34 | 4,24 | 101.573.033 | 23.960.606 |
|
SOKE
|
16,45 | 16,36 | 16,45 | 0,61% | 16,26 | 16,65 | 16,48 | 43.640.112 | 2.648.312 |
|
SOKM
|
44,50 | 44,50 | 44,52 | 1,55% | 43,96 | 44,62 | 44,30 | 262.148.229 | 5.917.734 |
|
SRVGY
|
2,66 | 2,66 | 2,67 | 0,76% | 2,61 | 2,70 | 2,65 | 34.812.561 | 13.115.945 |
|
SUNTK
|
29,64 | 29,64 | 29,82 | -1,20% | 29,16 | 30,52 | 29,79 | 35.396.040 | 1.188.096 |
|
SURGY
|
67,20 | 67,15 | 67,20 | -1,32% | 67,20 | 69,00 | 67,88 | 88.738.962 | 1.307.256 |
|
SUWEN
|
6,08 | 6,08 | 6,13 | -4,55% | 6,08 | 6,52 | 6,24 | 21.134.430 | 3.386.624 |
|
SVGYO
|
15,39 | - | 15,39 | -10,00% | 15,39 | 15,39 | 15,39 | 197.598.751 | 12.839.425 |
|
TABGD
|
218,00 | 218,00 | 218,50 | 0,18% | 215,20 | 220,50 | 218,20 | 172.023.501 | 788.387 |
|
TARKM
|
483,75 | 483,25 | 483,75 | 0,62% | 480,75 | 502,50 | 489,94 | 60.412.784 | 123.307 |
|
TATEN
|
11,91 | 11,91 | 11,93 | -1,00% | 11,80 | 12,21 | 11,96 | 152.607.493 | 12.762.010 |
|
TATGD
|
17,90 | 17,89 | 17,90 | -0,44% | 17,69 | 18,14 | 17,89 | 26.211.992 | 1.465.025 |
|
TAVHL
|
263,25 | 263,00 | 263,25 | -0,19% | 260,25 | 265,00 | 262,49 | 458.010.416 | 1.744.853 |
|
TBORG
|
127,00 | 126,90 | 127,00 | -2,91% | 126,50 | 131,60 | 128,63 | 32.649.346 | 253.834 |
|
TCELL
|
104,90 | 104,80 | 104,90 | -0,47% | 104,30 | 106,90 | 105,51 | 1.830.433.583 | 17.348.384 |
|
TCKRC
|
120,40 | 120,00 | 120,40 | 0,17% | 108,20 | 121,90 | 115,05 | 1.065.064.062 | 9.257.634 |
|
TEHOL
|
40,40 | 40,40 | 40,42 | 1,76% | 38,64 | 40,40 | 40,06 | 2.466.697.565 | 61.568.606 |
|
TEKTU
|
9,58 | 9,55 | 9,58 | 1,59% | 9,13 | 9,60 | 9,34 | 52.682.153 | 5.638.506 |
|
TERA
|
152,20 | 152,10 | 152,20 | -2,56% | 151,10 | 160,00 | 154,68 | 2.044.302.635 | 13.216.157 |
|
TEZOL
|
16,00 | 15,84 | 16,00 | 0,88% | 15,59 | 16,00 | 15,79 | 25.418.390 | 1.610.229 |
|
TGSAS
|
175,10 | 175,10 | 176,20 | 0,00% | 173,50 | 181,00 | 175,81 | 27.735.963 | 157.757 |
|
THYAO
|
338,25 | 338,25 | 338,50 | 1,88% | 331,00 | 340,00 | 335,02 | 17.911.757.635 | 53.465.542 |
|
TKFEN
|
130,00 | 129,90 | 130,00 | -0,76% | 119,70 | 132,50 | 126,91 | 764.424.090 | 6.023.481 |
|
TKNSA
|
18,71 | 18,69 | 18,71 | -0,11% | 18,58 | 18,92 | 18,67 | 26.058.578 | 1.395.415 |
|
TLMAN
|
86,05 | 86,05 | 86,15 | -2,60% | 86,05 | 88,90 | 87,34 | 16.465.020 | 188.509 |
|
TMPOL
|
435,50 | 435,25 | 435,50 | 1,34% | 425,00 | 444,00 | 435,04 | 198.852.884 | 457.094 |
|
TMSN
|
83,25 | 83,25 | 83,30 | -2,75% | 82,75 | 86,65 | 84,20 | 62.646.613 | 744.028 |
|
TNZTP
|
23,28 | 23,28 | 23,30 | -0,26% | 23,18 | 23,50 | 23,33 | 16.273.857 | 697.642 |
|
TOASO
|
295,00 | 295,00 | 295,25 | -0,92% | 292,25 | 300,50 | 295,25 | 869.842.837 | 2.946.137 |
|
TRALT
|
53,55 | 53,55 | 53,60 | 4,49% | 51,70 | 54,60 | 53,07 | 5.476.227.616 | 103.193.011 |
|
TRCAS
|
40,52 | 40,52 | 40,58 | -1,07% | 40,20 | 42,16 | 40,81 | 21.850.972 | 535.415 |
|
TRENJ
|
96,45 | 96,40 | 96,45 | 3,88% | 93,25 | 96,70 | 94,95 | 229.297.999 | 2.415.046 |
|
TRGYO
|
101,70 | 101,50 | 101,70 | 2,94% | 98,65 | 103,20 | 101,44 | 383.999.164 | 3.785.457 |
|
TRMET
|
120,00 | 119,70 | 120,00 | 2,65% | 117,30 | 121,00 | 119,16 | 541.561.214 | 4.544.785 |
|
TSKB
|
11,50 | 11,50 | 11,53 | -0,52% | 11,46 | 11,68 | 11,53 | 83.184.245 | 7.216.455 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 1,12% | 0,89 | 0,91 | 0,90 | 94.489.539 | 105.321.469 |
|
TTKOM
|
56,70 | 56,70 | 56,80 | -1,05% | 56,60 | 58,40 | 57,34 | 1.632.919.866 | 28.479.917 |
|
TTRAK
|
434,00 | 433,75 | 434,00 | -1,42% | 434,00 | 441,50 | 436,20 | 28.304.157 | 64.888 |
|
TUCLK
|
3,93 | 3,93 | 3,94 | -0,25% | 3,91 | 3,98 | 3,94 | 12.516.407 | 3.175.573 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | -0,47% | 2,11 | 2,17 | 2,14 | 87.886.139 | 41.142.698 |
|
TUPRS
|
264,25 | 264,25 | 264,50 | 3,02% | 257,50 | 264,25 | 261,72 | 5.322.564.585 | 20.337.023 |
|
TUREX
|
6,87 | 6,87 | 6,88 | 0,15% | 6,79 | 6,94 | 6,85 | 75.247.255 | 10.983.911 |
|
TURGG
|
26,98 | 26,96 | 26,98 | -0,88% | 26,70 | 27,80 | 27,05 | 11.212.560 | 414.517 |
|
TURSG
|
6,21 | 6,20 | 6,21 | 1,80% | 6,13 | 6,24 | 6,19 | 332.110.271 | 53.633.080 |
|
UCAYM
|
28,22 | 28,20 | 28,22 | -6,00% | 28,22 | 30,16 | 28,88 | 278.416.368 | 9.641.094 |
|
UFUK
|
1.685,00 | 1.684,00 | 1.685,00 | 9,99% | 1.464,00 | 1.685,00 | 1.630,39 | 113.955.848 | 69.895 |
|
ULKER
|
97,30 | 97,15 | 97,30 | 0,05% | 96,60 | 97,75 | 97,09 | 438.212.290 | 4.513.608 |
|
ULUFA
|
1,73 | 1,73 | 1,74 | 0,58% | 1,65 | 1,75 | 1,72 | 45.855.130 | 26.724.166 |
|
ULUSE
|
302,00 | 302,00 | 302,75 | 6,71% | 280,00 | 308,50 | 298,25 | 158.941.909 | 532.910 |
|
ULUUN
|
8,66 | 8,65 | 8,66 | -2,70% | 8,60 | 8,95 | 8,74 | 39.561.416 | 4.527.594 |
|
UNLU
|
12,27 | 12,27 | 12,34 | -0,97% | 11,85 | 12,71 | 12,36 | 16.410.500 | 1.327.607 |
|
USAK
|
1,39 | 1,39 | 1,40 | -1,42% | 1,39 | 1,44 | 1,41 | 77.413.602 | 54.876.568 |
|
VAKBN
|
30,82 | 30,82 | 30,84 | -0,32% | 30,60 | 31,32 | 30,98 | 934.688.746 | 30.173.524 |
|
VAKFA
|
11,65 | 11,65 | 11,66 | 0,00% | 11,57 | 11,80 | 11,67 | 45.811.297 | 3.926.660 |
|
VAKFN
|
1,53 | 1,52 | 1,53 | -0,65% | 1,52 | 1,56 | 1,54 | 45.256.380 | 29.356.953 |
|
VAKKO
|
69,50 | 69,50 | 69,90 | -1,42% | 69,45 | 71,00 | 70,13 | 7.117.711 | 101.494 |
|
VBTYZ
|
30,56 | 30,56 | 30,58 | 3,03% | 29,08 | 31,56 | 30,34 | 133.732.352 | 4.407.936 |
|
VERTU
|
37,04 | 37,02 | 37,30 | -0,80% | 37,02 | 37,76 | 37,41 | 12.876.533 | 344.238 |
|
VERUS
|
416,00 | 415,50 | 416,00 | 0,06% | 396,25 | 425,00 | 414,25 | 105.474.686 | 254.618 |
|
VESBE
|
6,04 | 6,03 | 6,04 | 0,00% | 5,98 | 6,40 | 6,17 | 147.286.820 | 23.855.336 |
|
VESTL
|
24,02 | 24,02 | 24,04 | 0,25% | 23,74 | 25,96 | 24,57 | 510.266.556 | 20.768.010 |
|
VKGYO
|
2,61 | 2,61 | 2,62 | -0,76% | 2,61 | 2,65 | 2,63 | 21.758.528 | 8.286.910 |
|
VRGYO
|
1,97 | 1,97 | 1,98 | -0,51% | 1,96 | 2,01 | 1,98 | 18.132.403 | 9.173.125 |
|
VSNMD
|
82,85 | 82,85 | 83,10 | -0,60% | 82,50 | 85,10 | 83,40 | 95.908.115 | 1.150.023 |
|
YAPRK
|
11,50 | 11,50 | 11,51 | -3,77% | 11,37 | 12,04 | 11,58 | 45.624.346 | 3.940.465 |
|
YATAS
|
38,38 | 38,38 | 38,44 | -1,13% | 38,00 | 39,24 | 38,82 | 15.725.465 | 405.143 |
|
YAYLA
|
23,44 | 23,44 | 23,60 | 0,60% | 23,04 | 23,90 | 23,48 | 25.012.429 | 1.065.333 |
|
YEOTK
|
88,50 | 88,45 | 88,50 | 3,51% | 83,20 | 89,40 | 86,69 | 731.009.169 | 8.432.244 |
|
YESIL
|
1,31 | 1,31 | 1,32 | -0,76% | 1,29 | 1,33 | 1,31 | 15.086.945 | 11.537.162 |
|
YGGYO
|
222,70 | 222,50 | 224,00 | -1,37% | 214,30 | 229,60 | 219,99 | 39.709.445 | 180.510 |
|
YIGIT
|
21,80 | 21,80 | 21,86 | -1,89% | 21,62 | 22,48 | 22,04 | 58.716.335 | 2.664.142 |
|
YKBNK
|
35,86 | 35,84 | 35,86 | -0,99% | 35,64 | 36,60 | 36,08 | 5.414.282.417 | 150.059.188 |
|
YKSLN
|
3,09 | 3,09 | 3,10 | -0,64% | 3,07 | 3,16 | 3,10 | 14.965.778 | 4.823.899 |
|
YUNSA
|
9,00 | 9,00 | 9,01 | 2,16% | 8,80 | 9,08 | 8,97 | 28.987.095 | 3.231.134 |
|
YYLGD
|
10,66 | 10,66 | 10,67 | 0,28% | 10,55 | 10,75 | 10,66 | 42.354.924 | 3.974.855 |
|
ZERGY
|
10,60 | 10,59 | 10,60 | 1,73% | 10,38 | 10,61 | 10,52 | 113.398.945 | 10.782.087 |
|
ZGYO
|
37,28 | 37,28 | 37,34 | -0,21% | 36,36 | 37,70 | 36,98 | 123.217.128 | 3.331.627 |
|
ZOREN
|
2,59 | 2,59 | 2,60 | 0,00% | 2,59 | 2,70 | 2,62 | 179.202.130 | 68.286.825 |
|
ZRGYO
|
17,72 | 17,72 | 17,76 | 1,26% | 17,50 | 17,89 | 17,76 | 19.048.188 | 1.072.686 |
Midas’ın Kulakları
Tümünü Gör
Tem 10, 2026 • 13 dakika once
CollPlant Biotechnologies 31 milyon hisse için izahname yayımladı
Tem 10, 2026 • 13 dakika once
Air Industries, Tenax birleşme anlaşmasını NYSE American kotasyon şartları için revize etti
Tem 10, 2026 • 13 dakika once
Lion Group, 1'e 9 oranında ters ADS bölünmesi uygulayacak
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.