BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,36 10,36 10,37 2,37% 10,22 10,48 10,36 99.479.170 9.600.450
A1YEN
3,54 3,54 3,55 0,28% 3,49 3,64 3,53 85.437.264 24.190.772
ACSEL
172,70 172,70 173,00 -1,99% 171,50 185,00 176,47 171.973.164 974.546
ADEL
33,02 33,00 33,02 0,24% 32,60 33,18 32,90 175.191.013 5.325.224
ADESE
1,05 1,05 1,06 1,94% 1,03 1,06 1,05 194.148.755 185.791.089
ADGYO
57,90 57,85 57,90 3,67% 55,55 58,10 56,89 79.095.226 1.390.339
AEFES
20,18 20,16 20,18 3,97% 19,47 20,22 19,90 603.059.168 30.302.267
AFYON
13,17 13,17 13,19 0,92% 13,10 13,27 13,18 24.041.559 1.824.358
AGESA
239,00 238,00 239,00 4,14% 229,50 239,00 235,61 58.336.425 247.601
AGHOL
34,80 34,80 34,82 2,84% 34,16 35,26 34,76 153.408.016 4.412.797
AGROT
2,98 2,97 2,98 1,71% 2,95 3,01 2,98 137.566.576 46.163.250
AHGAZ
32,22 32,20 32,22 -0,92% 32,04 32,82 32,42 112.908.553 3.482.359
AHSGY
22,62 22,56 22,62 0,44% 22,08 23,56 22,78 56.879.889 2.496.840
AKBNK
65,95 65,95 66,00 3,53% 64,50 66,55 65,85 15.173.127.030 230.426.736
AKCNS
219,60 219,60 219,70 1,48% 215,40 223,30 218,83 107.940.454 493.265
AKENR
14,30 14,30 14,31 6,08% 13,48 14,55 14,02 750.107.190 53.521.812
AKFGY
2,83 2,83 2,84 2,17% 2,78 2,85 2,82 67.997.476 24.105.589
AKFIS
66,50 66,50 66,65 2,78% 64,15 66,65 65,15 258.392.339 3.966.163
AKFYE
22,50 22,50 22,52 2,74% 21,82 22,54 22,19 125.195.027 5.641.537
AKGRT
7,74 7,68 7,74 6,32% 7,18 7,74 7,32 148.945.181 20.359.572
AKHAN
31,18 31,18 31,20 0,91% 29,86 31,20 30,46 286.456.093 9.404.100
AKSA
10,86 10,86 10,87 3,72% 10,55 10,89 10,76 220.943.063 20.527.357
AKSEN
79,30 79,25 79,30 2,52% 77,35 80,15 79,43 505.389.613 6.362.362
AKSGY
9,25 9,25 9,26 -0,11% 9,23 9,34 9,27 54.200.685 5.848.273
AKSUE
35,80 35,74 35,80 -1,00% 35,06 36,48 35,64 44.482.622 1.248.116
ALARK
99,70 99,70 99,75 3,80% 96,70 99,90 98,33 355.046.514 3.610.839
ALBRK
8,28 8,27 8,28 5,48% 7,91 8,31 8,14 262.107.467 32.214.794
ALCAR
761,50 761,50 762,50 2,84% 745,00 769,00 759,94 17.352.418 22.834
ALCTL
149,00 149,00 - 9,96% 135,00 149,00 143,09 158.196.912 1.105.611
ALFAS
57,50 57,50 - 9,94% 52,25 57,50 55,18 696.297.795 12.619.897
ALGYO
7,80 7,80 7,81 5,55% 7,40 7,82 7,62 441.495.050 57.970.004
ALKA
10,52 10,52 10,54 1,64% 10,37 10,60 10,50 57.767.205 5.502.332
ALKIM
17,46 17,45 17,46 -1,19% 17,31 17,94 17,54 64.405.478 3.672.913
ALKLC
325,00 324,75 325,75 1,17% 321,00 334,25 325,83 468.633.850 1.438.273
ALTNY
17,37 17,37 17,40 1,94% 17,07 17,53 17,31 384.617.795 22.222.653
ALVES
3,03 3,03 - 9,78% 2,78 3,03 2,94 510.516.771 173.795.107
ANELE
97,00 93,85 97,00 0,94% 87,80 100,00 94,81 1.178.044.888 12.425.173
ANGEN
11,39 11,38 11,39 1,61% 11,17 11,53 11,36 56.903.966 5.008.345
ANHYT
105,30 105,30 105,40 1,06% 103,80 106,00 104,61 121.032.325 1.156.958
ANSGR
28,50 28,40 28,50 4,01% 27,50 28,54 28,13 91.290.877 3.245.941
ARASE
126,40 126,40 127,00 1,53% 121,40 129,70 125,27 137.989.569 1.101.522
ARCLK
107,70 107,60 107,70 3,56% 104,20 107,70 106,05 190.765.898 1.798.787
ARDYZ
70,20 70,20 70,25 8,84% 63,55 70,95 67,92 566.053.990 8.333.894
ARENA
32,20 32,20 32,22 6,41% 30,46 32,88 31,60 279.425.208 8.841.980
ARFYE
31,50 31,46 31,50 2,27% 30,52 31,58 31,00 184.939.543 5.965.276
ARMGD
124,00 124,00 125,10 -1,74% 120,30 126,20 123,16 132.456.703 1.075.453
ARSAN
3,55 3,55 3,56 3,80% 3,45 3,56 3,51 58.315.228 16.610.298
ARTMS
43,00 43,00 43,02 2,48% 41,88 43,34 42,58 153.457.839 3.604.133
ARZUM
2,42 2,42 2,43 0,00% 2,40 2,46 2,43 35.815.457 14.729.907
ASELS
407,75 407,75 408,00 6,18% 383,00 408,50 396,01 10.995.928.495 27.766.669
ASGYO
12,18 12,18 12,20 1,58% 12,02 12,23 12,13 43.349.341 3.572.451
ASTOR
363,50 363,50 - 9,98% 331,75 363,50 352,45 11.881.024.884 33.709.701
ASUZU
61,95 61,90 61,95 0,90% 59,05 63,05 62,03 56.613.749 912.671
ATAKP
56,65 56,60 56,65 1,43% 54,85 57,50 56,12 96.873.268 1.726.083
ATATP
239,20 239,20 239,90 -1,16% 230,80 253,25 242,84 1.008.334.873 4.152.312
ATATR
18,05 18,05 18,08 -0,28% 17,79 19,07 18,35 1.771.149.024 96.509.672
AVGYO
12,31 12,31 12,33 0,57% 12,00 12,44 12,22 13.375.403 1.094.150
AVHOL
44,06 44,06 44,16 1,85% 42,60 44,50 43,60 82.308.748 1.887.622
AVOD
4,55 4,55 4,56 2,48% 4,46 4,58 4,53 45.519.154 10.052.072
AVPGY
64,20 64,20 64,25 3,13% 62,50 64,20 63,15 66.038.063 1.045.766
AYCES
514,00 514,00 514,50 0,78% 507,50 516,50 511,75 73.913.281 144.432
AYDEM
27,02 26,96 27,04 5,38% 25,70 27,10 26,64 66.525.429 2.497.571
AYEN
34,50 34,46 34,50 3,29% 32,04 34,98 34,28 73.122.033 2.133.041
AYGAZ
245,80 243,50 245,80 0,70% 237,80 245,80 240,24 170.503.599 709.731
AZTEK
5,47 5,46 5,47 -4,04% 5,36 5,85 5,53 288.399.683 52.202.762
BAGFS
28,52 28,50 28,52 1,13% 28,40 28,90 28,54 43.308.019 1.517.300
BAHKM
120,40 120,40 - 9,95% 107,90 120,40 116,42 156.454.738 1.343.866
BALSU
14,20 14,20 14,21 1,65% 13,98 14,30 14,12 119.651.638 8.473.702
BANVT
156,80 156,80 156,90 2,48% 153,30 157,10 155,38 22.420.844 144.301
BARMA
60,20 60,20 60,35 0,00% 59,45 61,35 60,09 130.645.631 2.174.188
BASGZ
49,62 49,50 49,62 3,16% 48,20 49,64 49,12 16.999.903 346.109
BAYRK
5,27 5,27 5,28 -3,30% 5,23 5,49 5,30 100.809.881 19.032.717
BEGYO
4,30 4,30 4,31 0,94% 4,25 4,34 4,30 27.018.857 6.278.734
BERA
17,18 17,18 17,19 0,64% 17,10 17,27 17,19 193.173.460 11.238.939
BESLR
14,76 14,76 14,77 1,30% 14,68 14,90 14,76 49.469.259 3.351.410
BESTE
34,60 34,60 34,64 -2,20% 33,86 36,60 34,87 937.098.971 26.873.374
BEYAZ
29,66 29,60 29,66 1,02% 29,20 30,34 29,52 30.323.561 1.027.188
BFREN
141,80 141,70 141,80 1,36% 140,00 142,50 141,04 24.306.514 172.336
BIENY
25,98 25,96 25,98 5,35% 24,72 26,16 25,59 145.061.833 5.669.421
BIGCH
6,65 6,65 6,67 -0,75% 6,62 6,91 6,72 46.547.220 6.922.652
BIGEN
49,22 49,22 - 9,96% 44,60 49,22 48,63 182.125.586 3.745.209
BIGTK
237,10 237,10 237,20 -0,21% 231,20 252,75 241,86 293.718.711 1.214.401
BIMAS
380,75 380,75 381,00 2,56% 370,25 382,00 375,60 4.317.606.303 11.495.125
BINBN
193,20 193,20 - 9,96% 176,20 193,20 186,50 204.781.032 1.098.019
BINHO
9,48 9,48 9,49 2,82% 9,23 9,56 9,39 230.395.248 24.525.716
BIOEN
17,08 17,08 17,10 0,89% 16,97 17,46 17,18 112.160.456 6.528.240
BJKAS
1,76 1,76 - 10,00% 1,58 1,76 1,70 340.156.160 200.569.011
BLCYT
40,16 40,10 40,16 8,02% 36,82 40,16 38,83 321.000.366 8.267.358
BLUME
36,80 36,78 36,80 -0,92% 36,80 38,00 37,18 56.813.617 1.528.115
BMSCH
17,27 17,27 17,28 0,70% 17,09 17,40 17,22 19.078.769 1.108.047
BMSTL
81,85 81,80 81,85 0,37% 80,50 82,50 81,58 153.043.264 1.875.968
BNTAS
7,03 7,03 7,04 1,59% 6,96 7,10 7,03 48.502.282 6.903.776
BOBET
18,86 18,86 18,87 0,32% 18,82 18,98 18,87 69.367.280 3.675.354
BORLS
5,70 5,69 5,70 0,00% 5,55 5,83 5,66 61.523.227 10.863.322
BORSK
6,68 6,68 6,71 3,57% 6,46 6,75 6,63 129.903.651 19.592.383
BOSSA
6,45 6,45 6,46 0,94% 6,39 6,47 6,43 5.777.516 898.602
BRISA
96,70 96,60 96,70 0,26% 96,40 100,00 97,76 23.705.518 242.494
BRKVY
98,45 98,20 98,45 2,18% 96,85 99,55 98,22 48.909.285 497.964
BRLSM
20,80 20,78 20,80 0,78% 20,68 21,98 21,33 457.396.643 21.446.082
BRSAN
541,50 541,50 542,00 0,74% 530,50 552,00 542,67 2.469.045.026 4.549.826
BRYAT
2.001,00 2.001,00 2.003,00 -2,34% 1.993,00 2.049,00 2.009,55 259.091.819 128.930
BSOKE
37,24 37,24 37,26 -1,95% 37,08 38,40 37,60 99.223.327 2.638.642
BTCIM
6,35 6,34 6,35 0,16% 6,27 6,45 6,36 295.148.184 46.419.936
BUCIM
6,16 6,15 6,16 0,98% 6,09 6,19 6,15 46.131.119 7.507.357
BULGS
41,76 41,76 41,78 3,88% 40,56 42,16 41,33 175.629.135 4.249.913
BURCE
46,80 46,74 46,80 1,30% 45,62 47,24 46,29 144.570.003 3.122.840
BVSAN
132,50 132,50 132,60 5,66% 126,10 133,60 130,38 153.942.542 1.180.692
CANTE
1,58 1,58 1,59 2,60% 1,54 1,58 1,57 466.888.506 298.298.803
CATES
41,92 41,90 41,92 5,86% 39,78 42,00 41,08 103.854.333 2.527.858
CCOLA
84,90 84,85 84,90 4,17% 81,90 85,40 83,93 709.105.982 8.449.177
CELHA
19,50 19,50 19,53 6,67% 17,88 19,80 19,26 563.989.067 29.290.754
CEMAS
5,06 5,06 5,07 0,80% 5,02 5,21 5,10 113.159.220 22.180.904
CEMTS
10,99 10,99 11,00 3,10% 10,70 11,00 10,85 59.080.363 5.443.706
CEMZY
13,13 13,09 13,13 1,00% 13,00 13,41 13,20 146.164.632 11.072.247
CEOEM
28,36 28,36 28,48 -1,53% 28,10 29,16 28,49 62.228.183 2.184.376
CGCAM
45,28 45,28 - 9,96% 41,24 45,28 44,73 1.566.438.946 35.022.234
CIMSA
53,80 53,75 53,80 5,18% 51,55 53,90 52,56 259.647.460 4.940.399
CLEBI
1.696,00 1.695,00 1.696,00 2,23% 1.661,00 1.698,00 1.685,84 53.705.911 31.857
CMBTN
1.632,00 1.632,00 1.640,00 1,12% 1.610,00 1.646,00 1.624,31 13.062.686 8.042
CONSE
3,01 3,01 3,02 2,73% 2,93 3,09 3,00 44.773.538 14.937.533
CRFSA
127,40 127,40 127,50 0,24% 126,30 128,50 127,32 68.189.721 535.579
CVKMD
45,88 45,88 45,90 -0,78% 45,74 47,40 46,44 782.514.382 16.849.002
CWENE
43,00 42,98 43,00 3,61% 40,70 45,14 43,11 5.272.949.801 122.324.258
DAGI
7,04 7,04 7,05 1,00% 6,94 7,10 7,04 26.974.909 3.832.370
DAPGM
10,15 10,14 10,15 2,63% 9,88 10,70 10,27 1.265.597.093 123.215.209
DARDL
2,37 2,37 2,38 0,00% 2,33 2,40 2,36 78.534.106 33.237.917
DCTTR
12,18 12,17 12,18 -0,90% 11,78 12,59 12,18 244.796.475 20.091.531
DENGE
2,36 2,35 2,36 1,29% 2,33 2,38 2,35 20.786.628 8.839.517
DERHL
14,00 14,00 14,01 -9,21% 13,88 16,00 14,12 1.285.633.608 91.050.042
DESA
13,01 12,91 13,01 3,58% 12,59 13,20 12,75 13.717.278 1.076.247
DESPC
49,42 49,34 49,42 3,43% 45,40 51,00 48,86 91.222.815 1.866.930
DEVA
66,75 66,70 66,75 2,69% 65,00 66,80 66,18 28.868.905 436.206
DGATE
127,30 127,20 127,30 9,55% 115,00 127,80 123,91 210.266.091 1.696.991
DGNMO
9,71 9,70 9,71 1,36% 9,21 10,53 10,03 233.291.220 23.249.070
DITAS
36,80 36,80 37,06 0,49% 34,80 38,74 36,47 243.170.675 6.667.476
DMRGD
10,15 10,14 10,15 0,50% 9,99 10,41 10,16 314.703.538 30.966.087
DMSAS
8,96 8,96 8,97 0,45% 8,88 9,01 8,93 13.796.855 1.544.329
DNISI
19,92 19,90 19,92 1,22% 19,66 20,00 19,80 9.114.962 460.375
DOAS
191,80 191,80 191,90 4,75% 184,00 191,80 187,58 423.866.802 2.259.623
DOCO
9.985,00 9.985,00 10.015,00 0,18% 9.960,00 10.247,50 10.072,13 59.747.900 5.932
DOFER
36,60 36,60 36,64 1,27% 35,88 37,54 36,55 91.044.320 2.490.702
DOFRB
178,20 178,00 178,20 3,01% 171,00 180,90 175,83 1.259.414.493 7.162.524
DOHOL
23,58 23,54 23,58 4,80% 22,56 23,60 23,18 157.882.801 6.812.161
DOKTA
28,74 28,72 28,74 1,70% 28,42 30,40 29,37 30.344.776 1.033.205
DSTKF
2.023,00 2.022,00 2.023,00 3,74% 1.923,00 2.026,00 1.974,69 1.517.274.610 768.362
DUNYH
116,00 115,80 116,00 0,00% 113,90 119,30 116,33 199.031.347 1.710.857
DURDO
5,32 5,29 5,32 2,31% 5,17 5,39 5,27 13.698.847 2.597.500
DURKN
21,34 21,34 21,38 2,60% 20,90 21,58 21,25 83.061.229 3.909.223
DYOBY
15,88 15,88 15,89 -1,06% 15,81 16,36 15,99 102.716.816 6.424.704
DZGYO
8,63 8,62 8,63 1,65% 8,54 8,80 8,67 35.970.611 4.147.953
EBEBK
84,00 84,00 84,15 1,82% 82,65 85,10 83,89 64.909.116 773.718
ECILC
87,80 87,80 87,85 2,09% 86,30 87,95 87,31 382.214.175 4.377.742
ECOGR
40,78 40,76 40,78 3,77% 38,54 40,98 39,58 523.314.430 13.221.696
ECZYT
369,50 369,25 369,50 1,86% 358,75 369,75 364,66 113.072.058 310.074
EDATA
16,25 16,25 16,27 -3,39% 16,14 16,95 16,46 94.356.812 5.733.410
EDIP
37,16 37,02 37,16 1,59% 36,62 37,82 36,92 32.372.657 876.848
EFOR
11,91 11,90 11,91 1,36% 11,66 12,14 11,87 810.336.511 68.261.774
EGEEN
5.775,00 5.770,00 5.775,00 2,21% 5.717,50 5.865,00 5.780,46 253.924.120 43.928
EGEGY
31,14 31,12 31,14 7,31% 29,02 31,42 30,04 158.291.776 5.268.909
EGEPO
19,83 19,82 19,83 0,15% 19,50 19,93 19,76 16.351.137 827.543
EGGUB
106,00 106,00 106,20 -1,21% 105,70 108,60 106,29 91.584.917 861.677
EGPRO
40,68 40,64 40,68 1,95% 40,14 41,64 40,77 47.316.768 1.160.521
EKGYO
19,97 19,97 19,98 3,96% 19,40 20,06 19,82 1.732.686.644 87.417.480
EKOS
8,17 8,16 8,17 1,87% 7,97 8,31 8,15 318.915.436 39.143.040
EKSUN
7,92 7,92 7,93 0,89% 7,70 8,27 8,03 109.853.994 13.685.688
ELITE
41,18 41,18 41,20 0,19% 40,20 41,76 41,06 100.823.821 2.455.267
EMKEL
22,62 22,62 22,66 0,35% 22,48 22,96 22,65 147.818.871 6.527.215
ENDAE
17,02 17,01 17,02 -0,35% 16,88 17,25 17,03 69.019.210 4.053.880
ENERY
8,98 8,97 8,98 2,16% 8,75 9,00 8,85 388.620.176 43.904.411
ENJSA
113,50 113,40 113,50 1,43% 111,70 114,00 112,82 201.036.012 1.781.898
ENKAI
99,20 99,20 99,25 0,71% 98,50 99,75 99,09 1.053.794.007 10.634.352
ENSRI
10,96 10,96 10,97 7,03% 10,10 10,97 10,52 339.409.397 32.251.524
ENTRA
5,23 5,22 5,23 2,55% 5,05 5,30 5,17 225.298.719 43.568.856
EPLAS
5,95 5,95 6,01 0,17% 5,95 6,09 6,00 19.302.829 3.220.024
ERCB
65,70 65,65 65,70 -1,28% 65,50 68,55 67,01 198.884.826 2.967.971
EREGL
41,00 40,98 41,00 2,50% 40,32 41,12 40,72 8.161.365.373 200.428.550
ESCAR
52,80 52,80 - 10,00% 47,64 52,80 50,56 362.202.138 7.163.495
ESCOM
5,47 5,47 5,48 3,21% 5,29 5,49 5,37 221.863.858 41.310.295
ESEN
4,26 4,26 4,27 4,16% 4,11 4,28 4,18 377.272.282 90.190.697
ETILR
6,01 6,00 6,01 3,09% 5,77 6,20 5,99 141.103.616 23.557.482
EUPWR
82,05 82,05 - 9,99% 74,90 82,05 79,65 2.233.369.527 28.039.367
EUREN
5,00 5,00 5,01 1,83% 4,91 5,03 4,96 178.645.736 35.991.257
EYGYO
2,75 2,75 2,76 1,85% 2,70 2,80 2,75 56.306.669 20.451.530
FENER
4,31 4,31 4,32 -0,23% 4,08 4,37 4,21 1.768.566.180 420.507.882
FMIZP
311,00 311,00 311,50 3,49% 303,50 314,25 308,88 29.667.858 96.049
FONET
6,21 6,21 - 9,91% 5,59 6,21 5,96 347.985.288 58.416.506
FORMT
2,28 2,28 2,29 2,24% 2,23 2,30 2,27 84.516.681 37.316.525
FORTE
98,50 98,50 98,55 2,98% 94,90 98,80 97,04 249.821.580 2.574.326
FRIGO
3,15 3,14 3,15 0,00% 3,06 3,35 3,21 230.562.373 71.855.254
FRMPL
43,32 43,30 43,32 4,34% 40,98 43,96 42,53 576.826.052 13.562.766
FROTO
88,90 88,85 88,90 4,34% 86,80 88,90 87,72 3.298.167.832 37.596.911
FZLGY
14,70 14,69 14,70 6,60% 13,79 15,06 14,50 778.991.038 53.716.409
GARAN
128,80 128,80 128,90 4,63% 124,20 130,00 127,69 3.490.624.677 27.336.972
GARFA
31,18 31,18 31,36 -0,38% 30,84 32,24 31,31 48.368.650 1.544.835
GEDIK
6,81 6,80 6,81 7,92% 6,34 6,81 6,47 113.241.953 17.515.265
GEDZA
37,30 37,30 37,32 9,71% 32,50 37,40 35,22 401.132.150 11.390.922
GENIL
8,67 8,67 8,68 -0,12% 8,65 8,84 8,72 265.670.761 30.458.902
GENTS
7,74 7,70 7,75 3,48% 7,47 7,74 7,58 74.911.267 9.877.818
GEREL
39,30 39,28 39,30 1,08% 38,58 40,00 39,11 270.813.256 6.924.810
GESAN
78,10 78,10 - 10,00% 71,10 78,10 75,80 2.881.877.770 38.019.992
GIPTA
77,50 77,50 77,55 -0,32% 76,80 80,70 78,47 243.102.650 3.098.150
GLCVY
59,70 59,70 59,75 0,00% 58,15 60,65 59,59 71.955.844 1.207.546
GLRMK
178,00 178,00 178,10 4,95% 170,50 178,30 174,92 1.074.042.101 6.140.092
GLRYH
3,38 3,38 3,39 0,60% 3,33 3,41 3,36 70.125.796 20.864.457
GLYHO
15,48 15,47 15,48 -1,09% 15,46 15,87 15,64 66.167.131 4.230.941
GMTAS
49,06 49,06 - 10,00% 49,06 49,06 49,06 93.515.572 1.906.147
GOKNR
24,68 24,68 24,70 0,82% 24,02 24,94 24,42 197.919.683 8.105.410
GOLTS
342,50 342,50 342,75 0,44% 340,75 346,00 342,86 74.859.392 218.341
GOODY
16,55 16,54 16,55 0,06% 16,45 16,80 16,60 26.980.236 1.624.904
GOZDE
20,00 20,00 20,08 3,31% 19,37 20,26 19,75 86.232.541 4.366.964
GRSEL
320,50 320,50 321,00 0,55% 310,00 329,25 320,03 327.050.860 1.021.948
GRTHO
215,80 215,60 215,80 1,36% 214,00 217,30 215,69 142.569.351 660.998
GSDHO
5,54 5,53 5,54 3,36% 5,22 5,56 5,36 209.180.901 39.052.279
GSRAY
1,08 1,08 1,09 0,93% 1,06 1,10 1,08 257.588.218 238.834.777
GUBRF
550,50 550,50 551,00 2,13% 533,50 556,00 546,72 1.347.963.497 2.466.069
GUNDG
1.140,00 1.125,00 1.140,00 4,59% 1.080,00 1.164,00 1.114,49 387.906.926 348.057
GWIND
27,74 27,70 27,74 2,89% 27,00 27,84 27,34 248.497.260 9.090.837
GZNMI
73,85 73,85 74,00 5,88% 69,00 75,50 72,38 356.254.828 4.922.268
HALKB
47,84 47,84 - 9,98% 44,26 47,84 46,56 3.045.182.229 65.398.143
HATEK
18,17 18,07 18,17 8,15% 16,67 18,46 17,64 81.536.771 4.623.253
HATSN
59,00 59,00 59,05 4,80% 55,25 60,60 58,16 622.523.598 10.704.571
HDFGS
2,88 2,87 2,88 0,70% 2,85 2,91 2,87 103.840.840 36.126.713
HEDEF
160,00 157,40 160,00 8,11% 146,00 160,00 152,05 321.530.588 2.114.671
HEKTS
4,18 4,18 4,19 5,56% 4,00 4,19 4,10 1.393.083.404 339.937.500
HKTM
15,15 15,15 15,16 2,78% 14,85 15,43 15,20 85.761.504 5.643.698
HLGYO
6,34 6,33 6,34 3,43% 6,12 6,40 6,26 530.861.933 84.843.089
HOROZ
71,35 71,25 71,35 -0,42% 70,10 73,00 71,45 162.743.905 2.277.708
HRKET
106,10 106,10 - 9,95% 92,00 106,10 101,07 1.769.480.703 17.508.151
HTTBT
42,70 42,70 42,82 3,89% 41,16 43,18 42,24 42.180.237 998.550
HUNER
3,96 3,96 3,97 3,13% 3,84 4,01 3,92 250.867.615 63.981.423
HURGZ
8,14 8,14 8,15 5,30% 7,65 8,23 7,96 143.530.784 18.036.333
ICBCT
22,98 22,98 23,00 -1,79% 22,38 24,40 23,18 248.093.566 10.703.408
ICUGS
5,81 5,81 5,82 -5,07% 5,81 6,18 5,98 48.108.161 8.041.414
IEYHO
115,50 115,40 116,00 -0,86% 115,00 116,50 115,67 2.153.993.554 18.621.997
IHAAS
95,95 94,30 95,95 9,22% 87,50 96,60 94,02 526.522.839 5.600.091
IHGZT
1,48 1,48 1,49 1,37% 1,47 1,50 1,48 11.328.955 7.638.353
IHLAS
2,07 2,07 2,08 1,97% 2,04 2,10 2,08 79.047.345 38.101.341
IHLGM
2,04 2,04 2,05 1,49% 2,02 2,10 2,05 46.344.647 22.565.132
IHYAY
1,77 1,77 1,78 1,14% 1,75 1,79 1,77 6.271.564 3.543.012
IMASM
3,43 3,42 3,43 2,69% 3,35 3,44 3,41 70.157.901 20.573.113
INDES
12,59 12,58 12,59 2,27% 12,26 12,68 12,49 211.706.147 16.954.874
INFO
3,89 3,89 3,90 3,46% 3,79 3,92 3,86 87.543.908 22.670.817
INGRM
488,75 488,75 489,25 6,25% 442,50 489,75 473,61 46.230.393 97.612
INTEM
282,00 282,00 282,25 0,71% 275,25 286,00 280,88 36.062.301 128.390
INVEO
8,13 8,12 8,13 0,99% 8,08 8,48 8,30 65.996.864 7.950.730
INVES
622,50 622,00 622,50 -0,56% 621,00 631,50 624,19 71.999.186 115.349
ISCTR
13,63 13,63 13,64 4,05% 13,20 13,68 13,48 8.040.202.015 596.493.304
ISDMR
66,25 66,20 66,25 4,41% 62,55 67,95 65,57 868.904.815 13.252.241
ISFIN
20,16 20,16 20,20 1,66% 19,78 20,42 20,05 98.344.555 4.904.304
ISGSY
114,20 114,20 114,40 1,78% 112,80 115,70 114,10 98.852.664 866.408
ISGYO
21,00 21,00 21,04 1,74% 20,36 21,20 20,82 55.410.351 2.661.155
ISKPL
13,97 13,97 - 10,00% 12,82 13,97 13,56 928.312.805 68.440.833
ISMEN
38,30 38,30 38,32 2,13% 37,58 38,30 37,99 368.686.112 9.705.803
IZENR
11,05 11,04 11,05 2,22% 10,73 11,20 11,00 1.441.323.811 131.015.172
IZFAS
67,40 67,40 67,45 1,74% 63,00 68,60 65,86 559.259.075 8.491.269
IZMDC
7,84 7,84 7,85 -4,51% 7,73 8,24 7,88 177.109.527 22.474.773
JANTS
17,80 17,77 17,80 1,95% 17,57 17,92 17,74 23.759.138 1.339.412
KAPLM
600,50 600,50 601,50 1,18% 551,50 612,50 580,12 330.025.106 568.894
KAREL
13,88 13,87 13,88 6,93% 12,91 13,88 13,41 443.194.924 33.039.030
KARSN
13,63 13,62 13,63 3,65% 13,20 13,80 13,52 403.160.990 29.816.081
KARTN
124,30 124,30 - 10,00% 123,00 124,30 124,00 25.988.471 209.582
KATMR
2,95 2,94 2,95 3,87% 2,84 2,95 2,89 266.132.538 92.023.372
KAYSE
4,76 4,75 4,76 1,49% 4,72 4,77 4,75 50.074.824 10.553.089
KBORU
25,08 25,06 25,08 3,21% 23,98 25,44 24,73 171.634.121 6.940.598
KCAER
13,54 13,52 13,54 -0,59% 13,35 13,71 13,50 298.532.156 22.115.817
KCHOL
193,30 193,30 193,40 3,92% 187,70 194,00 191,18 4.200.810.583 21.973.275
KFEIN
12,00 11,92 12,00 7,24% 11,32 12,08 11,71 533.071.103 45.541.340
KGYO
12,30 12,29 12,30 0,65% 11,95 12,35 12,12 195.941.808 16.163.439
KIMMR
17,29 17,29 17,40 0,17% 17,26 17,69 17,43 43.400.601 2.490.589
KLGYO
4,95 4,95 4,96 2,06% 4,86 4,98 4,92 68.195.761 13.848.760
KLKIM
32,34 32,32 32,34 1,19% 31,80 32,48 32,07 66.049.948 2.059.778
KLMSN
33,82 33,82 33,84 2,42% 33,24 34,00 33,51 12.052.439 359.691
KLRHO
100,30 100,30 100,50 3,24% 97,50 105,40 101,75 1.130.199.338 11.107.433
KLSER
30,26 30,26 30,30 -1,50% 30,02 31,58 30,62 213.582.229 6.975.228
KLSYN
12,89 12,89 - 9,98% 11,55 12,89 12,67 266.354.737 21.016.268
KLYPV
65,20 65,15 65,20 3,90% 63,15 65,30 64,31 193.551.583 3.009.576
KMPUR
22,96 22,96 23,00 -0,86% 22,22 23,42 22,75 110.691.411 4.865.031
KNFRT
14,63 14,63 - 10,00% 13,14 14,63 14,36 231.137.863 16.096.090
KOCMT
2,66 2,65 2,66 1,14% 2,60 2,67 2,63 72.904.462 27.706.899
KONKA
15,33 15,32 15,33 3,51% 14,87 15,46 15,08 56.027.296 3.715.495
KONTR
8,00 7,99 8,00 0,76% 7,92 8,06 7,97 802.318.706 100.710.638
KONYA
3.897,50 3.897,50 3.900,00 2,43% 3.842,50 3.915,00 3.879,78 40.904.480 10.543
KOPOL
6,31 6,30 6,31 2,94% 6,15 6,43 6,30 66.463.343 10.542.666
KORDS
80,60 80,60 80,65 4,00% 75,65 82,20 78,36 265.057.511 3.382.524
KOTON
15,23 15,23 15,25 0,99% 15,02 15,39 15,18 89.291.066 5.882.138
KRDMD
41,02 41,02 41,04 1,08% 40,52 41,46 40,97 2.440.591.804 59.568.437
KRGYO
2,82 2,82 2,83 2,92% 2,75 2,82 2,77 18.922.718 6.833.001
KRONT
20,70 20,64 20,70 5,77% 19,03 20,90 20,14 95.572.320 4.744.802
KRPLS
9,50 9,49 9,50 0,85% 9,33 9,59 9,45 15.898.012 1.681.809
KRSTL
12,27 12,27 12,28 2,16% 12,03 12,37 12,21 102.968.857 8.436.771
KRVGD
3,26 3,25 3,26 -0,31% 3,26 3,57 3,38 165.875.888 49.029.161
KTLEV
129,80 128,50 129,80 0,00% 124,80 129,80 128,92 13.961.277.023 108.296.820
KTSKR
106,60 106,60 107,00 -6,41% 106,40 115,80 109,42 212.664.086 1.943.583
KUTPO
92,95 92,95 93,10 0,60% 90,90 93,95 93,18 18.729.106 200.990
KUYAS
79,60 79,55 79,60 1,40% 78,70 82,45 80,25 427.995.734 5.333.132
KZBGY
3,09 3,09 3,10 -0,96% 3,07 3,17 3,11 181.550.809 58.463.540
KZGYO
25,10 25,08 25,10 -0,32% 24,78 25,36 25,00 38.021.765 1.520.849
LIDER
119,00 118,90 119,00 4,85% 113,80 119,50 117,53 153.155.852 1.303.163
LIDFA
2,99 2,98 2,99 0,67% 2,93 3,03 2,97 53.575.536 18.040.007
LILAK
36,00 36,00 36,04 2,39% 35,18 36,72 35,82 158.169.801 4.415.450
LINK
8,00 7,99 8,00 4,03% 7,65 8,14 7,89 740.973.874 93.941.201
LKMNH
17,04 17,04 17,05 -3,07% 17,01 17,74 17,20 55.154.834 3.206.256
LMKDC
33,98 33,96 33,98 -1,51% 33,94 35,08 34,20 296.498.741 8.669.552
LOGO
164,20 164,20 164,40 0,74% 160,80 166,20 163,98 175.874.176 1.072.522
LRSHO
3,60 3,59 3,60 1,69% 3,54 3,65 3,59 73.127.403 20.378.327
LYDHO
205,60 202,20 205,60 2,24% 201,20 206,50 203,13 74.742.906 367.960
LYDYE
15.865,00 15.865,00 15.902,50 -0,92% 15.802,50 16.142,50 15.960,74 23.717.658 1.486
MAALT
1.246,00 1.246,00 1.248,00 -2,35% 1.241,00 1.296,00 1.269,59 125.711.082 99.017
MACKO
40,62 40,60 40,62 1,55% 39,92 40,74 40,28 53.034.342 1.316.587
MAGEN
65,30 65,15 65,30 0,77% 63,60 65,30 64,41 222.235.656 3.450.283
MAKIM
17,43 17,36 17,43 1,46% 16,47 17,61 17,27 25.347.226 1.467.696
MAKTK
13,75 13,74 13,75 2,38% 13,48 14,35 13,87 167.211.212 12.058.298
MANAS
26,58 26,58 26,60 5,23% 24,90 27,48 25,85 919.604.537 35.576.062
MARBL
13,90 13,90 13,91 3,65% 13,31 13,99 13,64 46.501.539 3.409.580
MARKA
58,50 58,45 58,50 -3,70% 57,50 61,65 59,20 106.688.177 1.802.222
MARMR
2,64 2,64 2,65 1,54% 2,59 2,65 2,63 323.699.673 123.217.144
MARTI
2,01 2,01 2,02 4,15% 1,92 2,09 2,01 321.366.263 159.607.183
MAVI
43,00 42,86 43,00 4,27% 41,48 43,00 42,35 305.161.982 7.205.963
MEDTR
31,20 31,18 31,20 1,96% 30,40 31,20 30,74 24.051.452 782.408
MEGMT
76,25 76,10 76,25 0,53% 75,00 76,90 75,96 413.649.223 5.445.852
MEKAG
4,13 4,13 4,14 -1,20% 4,12 4,20 4,15 98.331.492 23.708.478
MERCN
23,70 23,70 23,72 5,61% 22,58 23,82 23,24 109.999.830 4.733.252
MERIT
16,78 16,78 16,80 2,32% 16,45 16,90 16,70 53.369.619 3.196.701
MERKO
2,14 2,13 2,14 4,90% 2,04 2,17 2,11 243.310.849 115.466.998
METRO
8,11 8,10 8,11 4,78% 7,52 8,11 7,82 121.869.848 15.579.383
MEYSU
18,48 18,47 18,48 0,11% 18,15 18,80 18,45 480.789.210 26.066.037
MGROS
676,00 675,00 676,00 1,81% 661,50 676,00 669,23 1.823.503.162 2.724.780
MHRGY
4,77 4,77 4,78 -5,17% 4,75 5,21 4,99 94.051.062 18.853.843
MIATK
56,30 56,30 56,35 2,46% 53,15 57,85 55,93 4.842.908.084 86.594.907
MNDRS
12,00 12,00 12,03 3,09% 11,65 12,05 11,87 79.776.321 6.718.726
MNDTR
5,93 5,91 5,93 1,37% 5,85 5,99 5,93 10.004.152 1.687.809
MOBTL
15,72 15,72 15,85 1,29% 15,43 15,98 15,73 82.813.497 5.265.998
MOGAN
12,90 12,86 12,90 2,14% 12,63 12,99 12,80 275.080.661 21.494.592
MOPAS
41,20 41,20 41,22 0,44% 40,72 41,66 41,12 172.217.285 4.188.490
MPARK
468,00 468,00 468,25 1,63% 457,00 468,00 461,95 189.765.241 410.794
MRGYO
1,71 1,71 1,72 1,79% 1,68 1,78 1,73 284.063.493 164.062.134
MRSHL
1.560,00 1.560,00 1.561,00 -0,89% 1.544,00 1.620,00 1.566,64 33.570.052 21.428
MSGYO
6,50 6,50 - 9,98% 5,95 6,50 6,23 44.556.568 7.151.565
MTRKS
28,32 28,32 28,34 6,79% 26,48 28,62 27,68 109.401.248 3.952.437
NATEN
7,18 7,18 7,19 1,27% 7,15 7,23 7,19 117.652.527 16.371.281
NETAS
71,55 71,55 71,80 4,61% 65,10 72,65 70,90 60.104.992 847.773
NETCD
181,60 181,60 181,70 4,19% 173,90 189,90 181,07 2.204.360.960 12.174.153
NIBAS
4,96 4,96 4,97 -0,80% 4,92 5,03 4,96 78.299.691 15.777.433
NTGAZ
12,97 12,96 12,97 -1,14% 12,91 13,18 12,99 55.187.646 4.249.028
NTHOL
39,36 39,32 39,36 2,13% 38,70 39,48 39,08 81.409.093 2.082.917
NUGYO
11,02 11,02 - 9,98% 10,02 11,02 10,72 61.191.357 5.709.889
NUHCM
221,50 221,50 222,00 2,45% 216,60 222,20 220,36 26.927.856 122.202
OBAMS
8,09 8,08 8,09 -0,37% 8,06 8,25 8,15 377.445.215 46.291.501
ODAS
7,63 7,63 7,64 4,38% 7,38 7,67 7,59 488.496.285 64.359.121
ODINE
1.378,00 1.363,00 1.378,00 8,16% 1.252,00 1.385,00 1.324,40 826.528.669 624.078
OFSYM
58,70 58,70 58,90 0,09% 58,20 59,70 58,75 42.314.033 720.206
ONCSM
295,00 295,00 295,25 -1,26% 293,50 304,75 298,21 139.717.194 468.518
ONRYT
94,10 93,00 94,10 9,42% 82,30 94,10 87,98 535.184.436 6.082.714
ORGE
114,20 114,20 114,40 5,35% 108,30 119,20 114,91 348.163.966 3.029.902
OSMEN
7,71 7,71 7,74 0,52% 7,66 7,83 7,71 12.876.215 1.670.174
OSTIM
2,76 2,76 2,77 0,36% 2,75 2,80 2,77 23.231.739 8.397.452
OTKAR
370,75 370,75 371,75 0,47% 368,50 373,25 370,89 238.603.099 643.335
OTTO
219,20 219,20 219,70 -1,88% 215,50 226,90 219,91 140.452.859 638.685
OYAKC
21,02 21,00 21,02 2,54% 20,64 21,10 20,90 381.602.760 18.258.508
OYYAT
49,50 49,40 49,50 2,83% 48,04 49,50 48,68 13.530.582 277.935
OZATD
1.429,00 1.428,00 1.429,00 2,07% 1.331,00 1.459,00 1.393,32 237.866.754 170.719
OZGYO
2,18 2,17 2,18 3,32% 2,11 2,20 2,16 64.419.989 29.826.410
OZKGY
13,95 13,95 13,98 4,97% 13,22 14,04 13,79 108.934.587 7.898.615
OZSUB
31,00 30,92 31,02 2,99% 30,10 31,16 30,66 67.343.237 2.196.492
OZYSR
12,67 12,66 12,67 -0,31% 12,38 12,97 12,67 39.261.734 3.099.433
PAGYO
132,10 131,20 132,10 1,77% 130,30 135,80 131,82 12.350.345 93.690
PAHOL
1,71 1,70 1,71 2,40% 1,67 1,72 1,69 692.557.276 409.628.888
PAMEL
91,80 91,60 91,80 0,88% 89,50 94,45 91,55 74.640.887 815.350
PAPIL
16,15 16,15 16,18 2,80% 15,64 16,28 15,93 131.309.745 8.241.124
PARSN
86,00 86,00 86,10 2,81% 84,00 86,40 85,56 30.404.594 355.372
PASEU
109,70 109,60 109,70 0,64% 107,30 111,80 109,36 610.722.266 5.584.468
PATEK
26,04 26,04 26,06 5,00% 24,90 26,58 25,71 929.852.229 36.165.072
PCILT
37,00 37,00 37,12 2,72% 35,18 38,00 36,25 114.929.888 3.170.688
PEKGY
12,90 12,87 12,90 0,94% 12,70 13,03 12,87 1.149.936.594 89.388.246
PENGD
14,34 14,34 14,35 -1,44% 14,16 14,72 14,33 136.472.354 9.525.799
PENTA
16,91 16,91 16,93 2,30% 16,44 17,23 16,88 121.750.189 7.213.615
PETKM
23,70 23,68 23,70 2,78% 22,44 23,74 23,17 1.132.366.493 48.881.838
PETUN
13,14 13,13 13,14 0,69% 13,05 13,21 13,11 18.641.314 1.421.460
PGSUS
172,20 172,20 172,30 2,26% 169,40 173,00 171,78 1.871.789.218 10.896.492
PINSU
11,83 11,83 11,84 2,51% 11,55 11,92 11,78 32.450.509 2.755.026
PKENT
156,20 156,20 156,40 1,30% 153,70 157,20 155,50 32.009.288 205.842
PLTUR
24,18 24,06 24,18 1,51% 23,76 24,28 23,98 55.939.334 2.332.326
PNLSN
50,00 49,96 50,00 0,77% 48,92 50,65 49,58 77.875.887 1.570.814
PNSUT
13,70 13,70 13,71 -1,01% 13,61 14,09 13,78 42.357.506 3.073.880
POLHO
20,78 20,76 20,78 2,87% 20,22 21,50 20,76 120.935.881 5.825.301
POLTK
5.167,50 5.167,50 5.177,50 0,58% 5.110,00 5.292,50 5.189,28 41.431.193 7.984
PRDGS
8,12 8,12 8,14 -2,40% 8,06 8,51 8,23 50.518.261 6.141.644
PRKAB
43,32 43,32 43,34 7,55% 40,70 43,54 42,37 153.740.665 3.628.952
PRKME
18,14 18,14 18,15 1,57% 17,91 18,31 18,14 28.382.994 1.564.925
PSGYO
3,17 3,17 3,18 3,26% 3,03 3,19 3,12 505.042.140 161.704.658
QUAGR
4,26 4,24 4,26 6,50% 3,97 4,33 4,15 1.282.069.037 308.793.089
RALYH
212,40 212,40 212,50 -5,60% 205,10 218,90 210,29 811.251.038 3.857.860
RAYSG
188,90 188,90 189,00 0,16% 188,10 190,50 188,99 33.091.989 175.103
REEDR
7,32 7,31 7,32 1,81% 7,21 7,39 7,30 90.340.171 12.369.420
RGYAS
195,50 195,50 195,60 0,26% 193,50 199,40 196,36 610.210.309 3.107.657
RTALB
3,71 3,71 3,72 -0,27% 3,66 3,76 3,70 188.040.873 50.852.043
RUBNS
31,70 31,70 32,00 3,87% 30,44 32,28 31,49 104.384.035 3.314.987
RUZYE
12,50 12,48 12,50 2,97% 12,13 12,57 12,31 59.490.147 4.833.964
RYGYO
34,48 34,48 34,56 1,41% 33,20 35,40 33,93 149.713.742 4.412.503
RYSAS
25,68 25,66 25,68 7,18% 24,04 25,68 25,16 973.109.353 38.680.234
SAFKR
23,20 23,20 23,22 4,04% 22,20 23,28 22,74 168.786.557 7.422.591
SAHOL
93,30 93,30 93,35 4,83% 91,25 93,50 92,13 4.601.852.834 49.951.502
SANFM
8,64 8,64 8,65 1,89% 8,36 8,85 8,65 128.490.650 14.853.858
SARKY
30,00 30,00 30,02 5,49% 29,32 30,36 29,97 495.898.333 16.545.269
SASA
2,75 2,75 2,76 2,23% 2,73 2,79 2,76 7.041.036.905 2.551.271.744
SAYAS
59,80 59,80 59,85 7,17% 56,60 60,10 58,72 218.039.326 3.713.130
SDTTR
280,00 280,00 280,25 5,66% 263,75 282,25 273,43 344.275.636 1.259.105
SEGMN
62,90 62,80 62,90 5,89% 61,40 65,30 63,89 429.882.337 6.728.418
SEGYO
5,00 4,99 5,00 -0,40% 4,98 5,07 5,02 35.104.306 6.995.816
SELEC
99,10 99,10 99,25 0,30% 97,65 99,90 98,79 59.916.609 606.498
SELVA
2,19 2,19 2,20 0,92% 2,17 2,21 2,19 67.363.209 30.772.149
SERNT
10,37 10,37 10,38 -2,72% 10,23 10,99 10,56 260.729.792 24.684.014
SISE
47,10 47,10 47,12 3,52% 45,92 47,34 46,86 2.491.443.929 53.162.824
SKBNK
13,27 13,27 13,28 3,35% 12,86 13,35 13,13 518.959.329 39.522.633
SKTAS
3,52 3,52 3,53 -0,85% 3,50 3,60 3,55 25.754.985 7.261.219
SKYMD
14,52 14,51 14,52 2,61% 14,10 14,72 14,45 140.551.592 9.727.196
SMART
41,00 40,98 41,00 6,88% 38,68 41,76 40,16 481.447.156 11.987.162
SMRTG
12,97 12,96 12,97 7,90% 12,04 13,05 12,72 1.320.154.784 103.790.507
SMRVA
16,94 16,88 16,94 2,60% 16,32 17,35 16,86 398.866.642 23.661.367
SNGYO
3,66 3,65 3,66 2,81% 3,60 3,69 3,65 60.180.228 16.472.306
SNICA
4,14 4,14 4,15 0,49% 4,14 4,21 4,17 27.331.212 6.551.525
SOKE
18,29 18,28 18,29 -1,14% 18,25 18,55 18,38 62.110.407 3.378.914
SOKM
49,36 49,36 49,38 2,83% 48,10 49,44 48,86 324.508.718 6.642.084
SRVGY
3,03 3,03 3,04 0,66% 2,99 3,05 3,03 113.751.442 37.570.143
SUNTK
33,32 33,26 33,32 0,48% 33,00 33,82 33,33 26.614.657 798.485
SURGY
67,30 67,25 67,30 -0,30% 66,40 68,30 67,02 213.383.705 3.183.876
SUWEN
8,16 8,16 8,17 6,53% 7,70 8,30 7,96 35.042.942 4.402.519
TABGD
278,75 278,50 278,75 1,36% 276,00 280,00 277,86 117.369.877 422.412
TARKM
593,50 593,50 594,00 7,42% 549,50 599,50 570,62 224.125.754 392.774
TATEN
15,60 15,60 15,61 7,36% 14,49 15,98 15,35 908.909.443 59.206.834
TATGD
21,02 21,00 21,02 2,44% 20,54 21,10 20,78 51.876.448 2.496.295
TAVHL
265,50 265,50 266,00 3,31% 261,75 268,75 265,54 896.380.565 3.375.721
TBORG
140,40 140,40 140,50 3,01% 136,30 140,70 138,97 32.500.330 233.870
TCELL
108,50 108,40 108,50 5,75% 103,60 108,90 106,06 3.526.827.630 33.251.902
TCKRC
154,90 154,50 154,90 -3,07% 152,60 162,00 156,62 1.525.295.669 9.739.106
TEHOL
28,50 28,48 28,50 1,79% 28,10 28,74 28,39 1.217.740.148 42.890.607
TEKTU
11,20 11,19 11,20 0,27% 11,12 11,55 11,25 84.014.921 7.466.131
TERA
203,40 203,30 203,40 1,75% 199,60 208,20 204,73 3.208.508.675 15.672.037
TEZOL
20,14 19,98 20,14 3,34% 19,30 20,14 19,72 136.711.597 6.933.341
TGSAS
173,00 172,60 173,00 -3,08% 169,70 181,50 174,22 69.179.277 397.078
THYAO
300,00 300,00 300,25 2,92% 294,25 300,25 298,10 12.781.499.308 42.876.580
TKFEN
155,00 154,70 155,00 4,03% 149,90 155,60 153,03 834.562.848 5.453.470
TKNSA
20,94 20,90 20,94 2,25% 20,58 20,98 20,76 56.812.555 2.737.253
TLMAN
98,80 98,60 98,80 0,56% 97,20 99,75 98,39 25.074.051 254.853
TMPOL
294,00 293,75 294,00 -3,61% 293,75 310,75 298,92 95.608.205 319.850
TMSN
101,60 101,60 101,80 2,06% 100,00 102,00 100,97 48.553.872 480.870
TNZTP
26,08 25,94 26,08 1,16% 25,68 26,46 26,01 66.401.588 2.553.232
TOASO
302,50 302,50 302,75 2,20% 298,50 307,25 302,07 1.272.152.677 4.211.466
TRALT
45,24 45,24 45,26 4,48% 44,18 45,40 44,82 4.467.277.579 99.661.765
TRCAS
45,56 45,46 45,56 0,13% 45,02 45,58 45,34 28.691.192 632.855
TRENJ
89,05 89,05 89,10 4,40% 86,40 89,05 87,44 143.525.901 1.641.370
TRGYO
93,95 93,90 93,95 1,24% 92,55 94,25 93,28 159.009.153 1.704.692
TRILC
2,46 2,46 2,47 -0,40% 2,44 2,47 2,45 169.506.368 69.142.776
TRMET
115,00 114,60 115,00 2,86% 113,20 115,00 114,19 298.832.355 2.616.977
TSKB
11,74 11,73 11,74 4,63% 11,30 11,85 11,62 322.386.153 27.747.833
TSPOR
0,96 0,96 0,97 1,05% 0,94 0,97 0,96 289.360.573 302.529.823
TTKOM
63,15 63,15 63,20 3,52% 61,45 63,35 62,64 2.251.677.147 35.945.870
TTRAK
455,75 455,50 455,75 1,28% 450,25 457,25 454,72 99.053.366 217.835
TUCLK
4,61 4,61 4,62 1,32% 4,56 4,74 4,63 127.826.661 27.587.980
TUKAS
2,48 2,48 2,49 2,48% 2,43 2,48 2,46 178.287.164 72.554.857
TUPRS
250,25 250,00 250,25 2,18% 238,20 250,25 244,66 6.074.234.620 24.827.128
TUREX
8,25 8,25 8,26 0,73% 8,21 8,29 8,24 169.833.511 20.612.384
TURGG
30,56 30,56 30,60 0,26% 30,16 30,98 30,52 12.241.659 401.159
TURSG
12,78 12,78 12,79 3,40% 12,40 12,81 12,63 608.581.183 48.189.469
UCAYM
36,00 - 36,00 -10,00% 36,00 40,28 36,92 2.368.204.803 64.149.758
UFUK
1.417,00 1.417,00 1.422,00 -1,60% 1.406,00 1.543,00 1.433,33 60.813.407 42.428
ULKER
118,00 117,90 118,00 1,81% 115,80 118,00 116,80 1.017.855.469 8.714.185
ULUFA
3,87 3,87 3,88 1,57% 3,82 3,90 3,86 27.429.953 7.102.212
ULUSE
363,00 360,25 363,00 2,83% 332,75 363,25 351,70 346.861.500 986.242
ULUUN
8,91 8,91 8,95 3,01% 8,58 9,06 8,82 75.559.497 8.569.025
UNLU
13,53 13,53 13,54 1,96% 13,28 13,80 13,54 15.404.255 1.137.720
USAK
1,62 1,62 1,63 2,53% 1,59 1,62 1,61 103.560.932 64.458.305
VAKBN
33,88 33,84 33,88 9,01% 31,50 34,12 32,94 3.548.877.691 107.727.128
VAKFA
12,72 12,72 12,73 1,52% 12,57 12,81 12,66 145.999.547 11.528.269
VAKFN
1,72 1,72 1,73 1,78% 1,69 1,74 1,72 140.792.053 82.051.227
VAKKO
77,65 77,65 78,05 3,53% 75,70 79,55 77,78 27.648.189 355.467
VBTYZ
31,56 31,56 - 9,97% 29,00 31,56 30,20 443.529.429 14.684.651
VERTU
42,60 42,50 42,60 7,85% 39,96 43,22 41,99 94.625.900 2.253.312
VERUS
579,00 579,00 580,50 0,35% 574,50 611,00 579,85 59.700.229 102.959
VESBE
6,95 6,94 6,95 1,31% 6,85 6,97 6,93 35.510.391 5.125.028
VESTL
26,94 26,94 26,96 1,89% 26,60 27,14 26,87 104.449.585 3.887.023
VKGYO
2,87 2,87 2,88 2,50% 2,83 2,89 2,86 37.212.143 13.000.976
VRGYO
2,27 2,27 2,28 1,34% 2,23 2,28 2,26 37.616.646 16.675.636
VSNMD
97,75 97,75 - 9,96% 88,55 97,75 96,00 998.349.585 10.399.057
YAPRK
13,19 13,18 13,19 -0,45% 12,96 13,41 13,12 61.228.846 4.668.357
YATAS
42,02 42,02 42,06 2,49% 41,14 42,52 41,97 56.522.522 1.346.826
YAYLA
27,16 27,14 27,16 -0,88% 26,88 28,28 27,37 28.701.891 1.048.513
YEOTK
122,40 122,40 122,50 8,99% 112,70 123,10 120,06 1.918.996.354 15.984.341
YESIL
1,55 1,54 1,55 1,31% 1,53 1,55 1,54 25.905.818 16.803.169
YGGYO
226,20 226,20 227,00 0,53% 222,40 229,70 225,51 57.092.603 253.172
YIGIT
25,10 25,08 25,10 1,78% 24,76 25,18 24,97 110.816.430 4.437.290
YKBNK
34,98 34,98 35,00 4,67% 33,88 35,38 34,76 7.442.906.989 214.127.283
YKSLN
3,59 3,59 3,61 -1,64% 3,58 3,71 3,62 38.552.774 10.640.227
YUNSA
11,05 11,04 11,05 4,64% 10,50 11,20 10,85 150.827.074 13.896.636
YYLGD
11,93 11,93 11,95 2,58% 11,70 12,05 11,88 104.722.696 8.818.947
ZEDUR
10,35 10,35 10,40 0,29% 10,15 10,58 10,35 49.492.749 4.781.208
ZERGY
14,38 14,38 14,39 -0,69% 14,33 14,76 14,49 182.021.340 12.561.606
ZGYO
39,32 39,32 39,40 5,53% 36,88 40,98 38,92 669.737.257 17.210.005
ZOREN
3,14 3,13 3,14 2,61% 3,07 3,15 3,11 164.097.878 52.766.846
ZRGYO
16,28 16,27 16,28 4,49% 15,59 16,43 16,01 230.432.602 14.390.296

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.