| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,40 | 14,39 | 14,40 | -5,39% | 14,19 | 15,30 | 14,62 | 359.152.249 | 24.572.148 |
|
A1YEN
|
31,42 | 31,40 | 31,42 | -0,63% | 31,40 | 31,92 | 31,63 | 61.355.704 | 1.940.092 |
|
ACSEL
|
104,00 | 104,00 | 104,30 | -0,38% | 103,50 | 104,90 | 104,22 | 13.576.885 | 130.269 |
|
ADEL
|
33,94 | 33,92 | 33,94 | -1,34% | 33,78 | 34,40 | 34,02 | 66.900.990 | 1.966.395 |
|
ADESE
|
1,56 | 1,56 | 1,57 | 4,00% | 1,50 | 1,58 | 1,54 | 640.631.687 | 417.353.752 |
|
ADGYO
|
69,55 | 69,55 | 70,05 | -0,57% | 69,15 | 71,75 | 70,14 | 77.294.059 | 1.102.054 |
|
AEFES
|
18,57 | 18,55 | 18,57 | 3,74% | 17,88 | 18,62 | 18,43 | 1.706.798.552 | 92.619.562 |
|
AFYON
|
14,83 | 14,83 | 14,84 | 4,07% | 14,52 | 15,10 | 14,83 | 200.519.884 | 13.522.952 |
|
AGESA
|
235,40 | 235,40 | 236,10 | 0,30% | 232,30 | 237,30 | 234,27 | 70.927.806 | 302.762 |
|
AGHOL
|
33,64 | 33,62 | 33,64 | 3,25% | 32,60 | 33,78 | 33,47 | 286.359.440 | 8.556.494 |
|
AGROT
|
3,22 | 3,22 | 3,23 | 0,31% | 3,21 | 3,26 | 3,24 | 116.341.383 | 35.951.784 |
|
AHGAZ
|
25,56 | 25,56 | 25,60 | -1,16% | 25,56 | 26,70 | 26,14 | 218.480.710 | 8.357.428 |
|
AHSGY
|
22,92 | 22,92 | 22,94 | -0,52% | 22,20 | 23,54 | 22,82 | 29.183.370 | 1.278.981 |
|
AKBNK
|
84,85 | 84,80 | 84,85 | 6,66% | 79,55 | 86,10 | 83,50 | 14.419.501.003 | 172.690.992 |
|
AKCNS
|
202,50 | 202,50 | - | 9,99% | 202,50 | 202,50 | 202,50 | 148.774.320 | 734.688 |
|
AKENR
|
11,25 | 11,24 | 11,25 | 2,18% | 10,90 | 11,29 | 11,18 | 135.964.665 | 12.162.454 |
|
AKFGY
|
2,98 | 2,98 | 2,99 | -0,67% | 2,96 | 3,03 | 2,99 | 83.646.262 | 27.997.721 |
|
AKFIS
|
22,48 | 22,48 | 22,50 | 0,54% | 22,30 | 23,00 | 22,68 | 74.414.775 | 3.281.463 |
|
AKFYE
|
18,32 | 18,32 | 18,33 | 0,77% | 18,17 | 18,50 | 18,36 | 81.050.553 | 4.414.996 |
|
AKGRT
|
8,40 | 8,40 | 8,41 | -0,12% | 8,26 | 8,45 | 8,37 | 152.009.045 | 18.155.742 |
|
AKSA
|
10,56 | 10,55 | 10,56 | 0,38% | 10,49 | 10,64 | 10,56 | 245.085.183 | 23.218.257 |
|
AKSEN
|
73,65 | 73,60 | 73,65 | 3,73% | 71,10 | 74,30 | 73,02 | 841.564.850 | 11.524.867 |
|
AKSGY
|
8,70 | 8,68 | 8,70 | 1,75% | 8,48 | 8,70 | 8,60 | 53.043.720 | 6.170.158 |
|
ALARK
|
107,60 | 107,60 | 107,80 | 0,94% | 106,00 | 108,70 | 107,33 | 1.389.823.468 | 12.949.143 |
|
ALBRK
|
8,75 | 8,74 | 8,75 | 1,51% | 8,61 | 8,83 | 8,72 | 399.228.763 | 45.764.360 |
|
ALCAR
|
892,50 | 892,50 | 894,50 | 0,34% | 889,50 | 904,50 | 897,49 | 30.415.867 | 33.890 |
|
ALCTL
|
136,20 | 136,10 | 136,20 | 0,59% | 134,50 | 138,40 | 136,49 | 111.228.151 | 814.940 |
|
ALFAS
|
42,48 | 42,48 | 42,50 | -0,28% | 42,48 | 43,98 | 43,24 | 115.683.228 | 2.675.702 |
|
ALGYO
|
5,50 | 5,49 | 5,50 | -2,48% | 5,40 | 5,75 | 5,57 | 233.807.026 | 41.974.127 |
|
ALKA
|
13,63 | 13,63 | 13,65 | -0,51% | 13,46 | 14,43 | 13,90 | 311.770.485 | 22.435.761 |
|
ALKIM
|
19,50 | 19,50 | 19,54 | -0,26% | 19,50 | 19,96 | 19,70 | 72.089.952 | 3.659.474 |
|
ALKLC
|
247,70 | 247,60 | 247,70 | -0,08% | 246,90 | 259,75 | 252,49 | 188.268.313 | 745.634 |
|
ALTNY
|
16,64 | 16,64 | 16,65 | -0,06% | 16,49 | 16,76 | 16,63 | 312.000.196 | 18.762.967 |
|
ALVES
|
4,26 | 4,26 | - | 9,79% | 4,13 | 4,26 | 4,22 | 349.538.966 | 82.785.536 |
|
ANELE
|
16,71 | 16,70 | 16,71 | -0,12% | 16,47 | 16,84 | 16,64 | 27.287.909 | 1.640.295 |
|
ANGEN
|
11,54 | 11,54 | 11,56 | -2,12% | 11,50 | 11,79 | 11,60 | 40.387.993 | 3.480.471 |
|
ANHYT
|
115,50 | 115,50 | 115,70 | -0,86% | 114,50 | 118,30 | 116,53 | 279.436.335 | 2.397.903 |
|
ANSGR
|
27,70 | 27,68 | 27,70 | -0,57% | 27,54 | 28,04 | 27,79 | 522.723.659 | 18.812.382 |
|
ARASE
|
80,70 | 80,70 | 80,75 | -0,19% | 79,85 | 81,45 | 80,56 | 35.037.214 | 434.948 |
|
ARCLK
|
114,00 | 113,90 | 114,00 | 0,88% | 113,00 | 114,90 | 113,89 | 636.239.086 | 5.586.275 |
|
ARDYZ
|
45,04 | 45,02 | 45,04 | 1,90% | 42,62 | 45,38 | 43,81 | 291.995.833 | 6.664.467 |
|
ARENA
|
30,48 | 30,48 | 30,50 | 1,60% | 30,02 | 30,78 | 30,39 | 40.486.124 | 1.332.257 |
|
ARMGD
|
80,25 | 80,25 | 80,70 | -1,89% | 79,10 | 83,15 | 81,02 | 85.458.127 | 1.054.769 |
|
ARSAN
|
4,28 | 4,27 | 4,28 | -8,74% | 4,28 | 4,76 | 4,54 | 241.585.505 | 53.204.883 |
|
ARTMS
|
39,00 | 39,00 | 39,02 | -2,30% | 38,84 | 41,12 | 39,75 | 63.087.914 | 1.587.021 |
|
ARZUM
|
2,34 | 2,33 | 2,34 | -0,43% | 2,31 | 2,35 | 2,34 | 34.389.861 | 14.716.670 |
|
ASELS
|
307,50 | 307,50 | 307,75 | -0,97% | 307,50 | 316,25 | 312,42 | 16.948.679.874 | 54.249.535 |
|
ASGYO
|
11,54 | 11,54 | 11,55 | 0,87% | 11,45 | 11,61 | 11,54 | 32.175.319 | 2.788.625 |
|
ASTOR
|
160,50 | 160,50 | 160,60 | -0,37% | 159,50 | 164,50 | 162,07 | 4.766.776.805 | 29.412.418 |
|
ASUZU
|
60,00 | 60,00 | 60,35 | 0,17% | 59,30 | 60,70 | 59,96 | 51.466.729 | 858.303 |
|
ATAKP
|
60,80 | 60,55 | 60,80 | -2,33% | 60,25 | 62,35 | 61,22 | 82.530.638 | 1.348.046 |
|
ATATP
|
161,50 | 161,50 | 161,60 | -3,87% | 161,00 | 171,00 | 163,26 | 252.593.593 | 1.547.168 |
|
AVGYO
|
10,96 | 10,95 | 10,96 | 2,91% | 10,63 | 11,14 | 10,89 | 38.375.466 | 3.523.732 |
|
AVHOL
|
39,06 | 39,06 | 39,10 | -1,46% | 38,94 | 39,96 | 39,31 | 61.264.892 | 1.558.581 |
|
AVOD
|
5,22 | 5,22 | 5,23 | -9,06% | 5,17 | 5,91 | 5,42 | 472.287.346 | 87.079.914 |
|
AVPGY
|
57,70 | 57,65 | 57,70 | 0,79% | 55,55 | 58,00 | 57,25 | 105.177.487 | 1.837.151 |
|
AYCES
|
486,75 | 486,75 | 488,00 | 0,05% | 473,00 | 498,75 | 486,10 | 38.890.426 | 80.005 |
|
AYDEM
|
23,42 | 23,42 | 23,48 | -0,68% | 23,40 | 24,48 | 23,99 | 222.529.645 | 9.274.341 |
|
AYEN
|
28,18 | 28,12 | 28,18 | 0,93% | 27,82 | 28,48 | 28,22 | 31.383.220 | 1.111.970 |
|
AYGAZ
|
228,90 | 228,80 | 228,90 | 2,51% | 223,20 | 230,00 | 227,66 | 183.601.078 | 806.474 |
|
AZTEK
|
4,60 | 4,60 | 4,61 | 1,32% | 4,50 | 4,74 | 4,63 | 77.491.153 | 16.743.113 |
|
BAGFS
|
27,64 | 27,64 | 27,68 | 1,62% | 27,14 | 27,96 | 27,49 | 46.848.377 | 1.704.278 |
|
BAHKM
|
93,65 | 93,65 | 93,70 | -3,25% | 92,10 | 97,20 | 93,80 | 224.296.982 | 2.391.163 |
|
BALSU
|
16,02 | 16,01 | 16,02 | 1,07% | 15,75 | 16,08 | 15,94 | 150.763.211 | 9.457.193 |
|
BANVT
|
171,30 | 171,20 | 171,30 | -0,87% | 170,70 | 172,90 | 171,71 | 47.173.006 | 274.725 |
|
BARMA
|
39,48 | 39,46 | 39,48 | 4,44% | 35,96 | 39,70 | 38,22 | 209.430.794 | 5.480.144 |
|
BASGZ
|
45,10 | 45,10 | 45,18 | 0,22% | 44,90 | 45,38 | 45,20 | 21.582.806 | 477.534 |
|
BAYRK
|
4,97 | 4,96 | 4,97 | -0,20% | 4,94 | 5,05 | 4,99 | 39.701.216 | 7.963.889 |
|
BEGYO
|
4,84 | 4,84 | 4,85 | 0,62% | 4,80 | 4,93 | 4,86 | 68.450.283 | 14.073.510 |
|
BERA
|
18,89 | 18,88 | 18,89 | -0,74% | 18,81 | 19,56 | 19,21 | 329.330.829 | 17.141.614 |
|
BESLR
|
14,52 | 14,50 | 14,52 | 0,00% | 14,40 | 14,80 | 14,57 | 43.346.551 | 2.975.529 |
|
BEYAZ
|
29,78 | 29,78 | 29,80 | -1,26% | 29,76 | 30,64 | 30,17 | 40.655.748 | 1.347.718 |
|
BFREN
|
158,10 | 158,10 | 158,20 | 0,76% | 156,90 | 159,30 | 158,23 | 93.638.458 | 591.788 |
|
BIENY
|
24,56 | 24,56 | 24,58 | 1,32% | 24,22 | 24,72 | 24,45 | 49.860.285 | 2.039.291 |
|
BIGCH
|
52,05 | 52,05 | 52,20 | 5,96% | 48,50 | 52,50 | 50,87 | 183.770.401 | 3.612.863 |
|
BIGEN
|
9,71 | 9,70 | 9,71 | 4,75% | 9,22 | 10,17 | 9,71 | 294.641.819 | 30.333.180 |
|
BIGTK
|
289,00 | 289,00 | 289,50 | 0,96% | 283,00 | 294,00 | 289,01 | 44.654.224 | 154.510 |
|
BIMAS
|
637,00 | 636,50 | 637,00 | 1,92% | 626,00 | 643,50 | 635,96 | 4.517.947.715 | 7.104.185 |
|
BINBN
|
180,90 | 180,80 | 180,90 | 0,28% | 178,60 | 182,70 | 180,86 | 63.304.279 | 350.024 |
|
BINHO
|
9,02 | 9,01 | 9,02 | -0,44% | 9,01 | 9,13 | 9,06 | 245.473.536 | 27.087.922 |
|
BIOEN
|
18,50 | 18,44 | 18,50 | 4,28% | 17,63 | 18,52 | 17,99 | 73.090.878 | 4.063.138 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | 0,00% | 1,59 | 1,61 | 1,60 | 68.224.833 | 42.647.980 |
|
BLCYT
|
38,20 | 38,10 | 38,20 | 0,26% | 36,52 | 38,30 | 37,58 | 51.139.348 | 1.360.671 |
|
BLUME
|
46,30 | 46,26 | 46,30 | -1,07% | 45,30 | 47,36 | 46,18 | 136.375.479 | 2.953.065 |
|
BMSCH
|
18,79 | 18,79 | - | 9,95% | 16,69 | 18,79 | 18,04 | 249.512.034 | 13.830.222 |
|
BMSTL
|
95,00 | 94,95 | 95,00 | -2,96% | 95,00 | 100,60 | 97,30 | 484.539.641 | 4.979.766 |
|
BNTAS
|
7,14 | 7,14 | 7,15 | 5,93% | 6,72 | 7,15 | 6,96 | 90.066.500 | 12.943.958 |
|
BOBET
|
21,62 | 21,62 | 21,64 | 1,50% | 21,36 | 21,80 | 21,64 | 92.465.453 | 4.273.462 |
|
BORLS
|
2,79 | 2,79 | 2,80 | -1,06% | 2,78 | 2,84 | 2,80 | 56.809.668 | 20.283.262 |
|
BORSK
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,58 | 6,97 | 567.745.069 | 81.406.908 |
|
BOSSA
|
6,90 | 6,89 | 6,90 | 1,47% | 6,79 | 6,93 | 6,85 | 21.936.709 | 3.204.957 |
|
BRISA
|
91,00 | 91,00 | 91,10 | 0,00% | 90,60 | 91,85 | 91,09 | 26.786.374 | 294.072 |
|
BRKVY
|
114,20 | 114,20 | 114,30 | -1,97% | 114,10 | 120,60 | 117,05 | 195.375.356 | 1.669.146 |
|
BRLSM
|
15,35 | 15,35 | 15,36 | -1,29% | 15,35 | 15,70 | 15,50 | 59.987.217 | 3.869.564 |
|
BRSAN
|
645,50 | 645,50 | 647,00 | 1,57% | 637,50 | 661,00 | 651,85 | 974.682.385 | 1.495.267 |
|
BRYAT
|
2.300,00 | 2.300,00 | 2.301,00 | 0,00% | 2.295,00 | 2.343,00 | 2.317,30 | 272.395.827 | 117.549 |
|
BSOKE
|
27,00 | 27,00 | 27,16 | -1,24% | 26,38 | 27,80 | 27,09 | 337.850.312 | 12.472.903 |
|
BTCIM
|
4,82 | 4,82 | 4,83 | 0,63% | 4,77 | 4,90 | 4,83 | 531.265.822 | 110.109.783 |
|
BUCIM
|
7,10 | 7,09 | 7,10 | 2,31% | 6,99 | 7,16 | 7,07 | 143.920.125 | 20.346.435 |
|
BULGS
|
45,40 | 45,38 | 45,40 | 0,53% | 44,60 | 46,50 | 45,41 | 683.986.592 | 15.061.116 |
|
BURCE
|
52,75 | 52,75 | 52,85 | -5,04% | 51,70 | 56,50 | 53,00 | 186.855.845 | 3.525.506 |
|
BVSAN
|
118,10 | 118,10 | 118,80 | -3,91% | 117,80 | 123,80 | 119,45 | 208.982.192 | 1.749.509 |
|
CANTE
|
2,14 | 2,14 | 2,15 | 3,38% | 2,07 | 2,20 | 2,14 | 2.512.493.865 | 1.174.953.128 |
|
CATES
|
43,02 | 43,02 | 43,04 | 0,94% | 41,70 | 43,82 | 42,77 | 93.536.099 | 2.187.163 |
|
CCOLA
|
73,40 | 73,40 | 73,45 | 0,41% | 73,00 | 74,75 | 73,70 | 595.661.926 | 8.082.650 |
|
CELHA
|
11,48 | 11,48 | 11,51 | -3,45% | 11,48 | 12,15 | 11,82 | 65.388.182 | 5.532.992 |
|
CEMAS
|
4,94 | 4,93 | 4,94 | 6,70% | 4,60 | 5,09 | 4,90 | 473.072.685 | 96.571.517 |
|
CEMTS
|
12,23 | 12,22 | 12,23 | 0,25% | 12,12 | 12,38 | 12,23 | 120.071.478 | 9.815.476 |
|
CEMZY
|
61,85 | 61,75 | 61,85 | -0,56% | 60,90 | 63,00 | 61,86 | 185.417.654 | 2.997.421 |
|
CEOEM
|
22,50 | 22,50 | 22,52 | -2,51% | 22,46 | 23,20 | 22,79 | 23.902.617 | 1.048.931 |
|
CGCAM
|
39,64 | 39,64 | 39,68 | -1,69% | 39,28 | 41,22 | 40,06 | 234.551.334 | 5.854.693 |
|
CIMSA
|
53,95 | 53,95 | - | 9,92% | 50,45 | 53,95 | 51,85 | 1.942.860.681 | 37.474.333 |
|
CLEBI
|
1.789,00 | 1.788,00 | 1.789,00 | 0,22% | 1.768,00 | 1.820,00 | 1.799,41 | 136.873.982 | 76.066 |
|
CMBTN
|
1.947,00 | 1.946,00 | 1.947,00 | 1,51% | 1.929,00 | 1.996,00 | 1.956,92 | 74.462.841 | 38.051 |
|
CONSE
|
3,28 | 3,27 | 3,28 | -0,61% | 3,27 | 3,42 | 3,34 | 57.337.402 | 17.158.816 |
|
CRFSA
|
125,80 | 125,80 | 125,90 | -0,47% | 125,70 | 129,60 | 127,89 | 79.820.285 | 624.143 |
|
CVKMD
|
38,94 | 38,92 | 38,94 | 3,56% | 37,66 | 39,94 | 39,04 | 2.399.121.146 | 61.452.895 |
|
CWENE
|
31,90 | 31,80 | 31,90 | -0,68% | 31,16 | 32,34 | 31,57 | 882.610.924 | 27.960.566 |
|
DAGI
|
6,24 | 6,23 | 6,24 | 2,46% | 6,06 | 6,32 | 6,17 | 62.965.188 | 10.206.478 |
|
DAPGM
|
11,60 | 11,58 | 11,60 | 1,49% | 11,39 | 11,90 | 11,61 | 793.612.159 | 68.181.155 |
|
DARDL
|
2,43 | 2,43 | 2,44 | 0,83% | 2,38 | 2,48 | 2,42 | 101.878.140 | 42.094.187 |
|
DCTTR
|
8,69 | 8,69 | 8,70 | 2,72% | 8,35 | 8,97 | 8,68 | 125.868.081 | 14.509.913 |
|
DENGE
|
3,05 | 3,05 | 3,06 | -1,29% | 3,04 | 3,16 | 3,10 | 150.511.550 | 48.617.337 |
|
DERHL
|
14,12 | 14,12 | 14,13 | 0,57% | 13,94 | 14,30 | 14,11 | 136.908.022 | 9.702.298 |
|
DERIM
|
36,72 | 36,72 | 36,92 | -3,06% | 36,72 | 38,30 | 37,25 | 18.351.060 | 492.684 |
|
DESA
|
12,42 | 12,42 | 12,50 | -1,19% | 12,40 | 12,66 | 12,52 | 13.811.197 | 1.103.155 |
|
DESPC
|
50,50 | 50,50 | 50,60 | -1,56% | 50,20 | 51,50 | 50,77 | 21.157.403 | 416.719 |
|
DEVA
|
67,05 | 67,05 | 67,10 | 0,45% | 66,85 | 67,70 | 67,25 | 49.498.913 | 736.046 |
|
DGATE
|
80,50 | 80,50 | 80,55 | -0,25% | 79,50 | 81,90 | 80,23 | 25.488.882 | 317.685 |
|
DGNMO
|
5,15 | 5,15 | 5,18 | -1,90% | 5,15 | 5,28 | 5,20 | 15.144.214 | 2.912.210 |
|
DITAS
|
47,12 | 47,04 | 47,12 | 7,97% | 43,02 | 47,30 | 45,97 | 134.706.235 | 2.930.200 |
|
DMRGD
|
3,61 | 3,61 | 3,62 | 0,00% | 3,60 | 3,71 | 3,65 | 101.801.541 | 27.883.773 |
|
DMSAS
|
10,61 | 10,61 | - | 9,95% | 9,66 | 10,61 | 10,23 | 167.055.539 | 16.331.363 |
|
DNISI
|
22,88 | 22,88 | 22,90 | -1,12% | 22,74 | 23,40 | 23,09 | 56.407.547 | 2.442.999 |
|
DOAS
|
226,00 | 226,00 | 226,10 | -0,09% | 224,20 | 229,50 | 226,62 | 743.197.228 | 3.279.484 |
|
DOCO
|
10.272,50 | 10.270,00 | 10.272,50 | -1,46% | 10.260,00 | 10.535,00 | 10.355,98 | 53.053.668 | 5.123 |
|
DOFER
|
31,02 | 31,02 | 31,04 | 1,57% | 30,62 | 31,62 | 31,14 | 100.427.315 | 3.224.676 |
|
DOFRB
|
97,00 | 97,00 | 97,05 | 4,36% | 92,80 | 99,50 | 96,67 | 3.133.141.122 | 32.411.818 |
|
DOHOL
|
21,42 | 21,40 | 21,42 | 1,13% | 21,18 | 21,74 | 21,45 | 329.970.873 | 15.383.147 |
|
DOKTA
|
27,68 | 27,68 | - | 9,93% | 25,16 | 27,68 | 27,18 | 102.749.318 | 3.779.771 |
|
DSTKF
|
756,50 | 754,50 | 758,50 | 3,63% | 732,00 | 769,50 | 753,23 | 1.128.382.188 | 1.498.051 |
|
DUNYH
|
111,60 | 111,50 | 111,60 | 2,76% | 106,20 | 111,90 | 108,67 | 82.189.710 | 756.357 |
|
DURDO
|
3,93 | 3,92 | 3,93 | -1,26% | 3,92 | 4,03 | 3,97 | 26.522.042 | 6.674.331 |
|
DURKN
|
18,48 | 18,39 | 18,48 | 0,00% | 18,00 | 18,67 | 18,30 | 90.856.681 | 4.965.015 |
|
DYOBY
|
13,84 | 13,84 | 13,86 | 0,80% | 13,70 | 13,91 | 13,82 | 19.594.534 | 1.417.609 |
|
DZGYO
|
9,23 | 9,22 | 9,23 | 0,65% | 9,10 | 9,39 | 9,22 | 63.568.092 | 6.894.545 |
|
EBEBK
|
60,20 | 60,10 | 60,20 | 0,84% | 59,20 | 60,70 | 59,70 | 49.874.792 | 835.434 |
|
ECILC
|
126,10 | 126,00 | 126,10 | -2,17% | 126,00 | 130,40 | 127,48 | 608.215.812 | 4.771.042 |
|
ECOGR
|
25,44 | 25,42 | 25,44 | 0,95% | 24,54 | 25,72 | 24,99 | 381.290.675 | 15.255.864 |
|
ECZYT
|
336,75 | 336,75 | 337,00 | -1,82% | 336,50 | 348,50 | 341,24 | 179.488.528 | 525.986 |
|
EDATA
|
9,35 | 9,34 | 9,35 | -0,53% | 9,28 | 9,88 | 9,47 | 229.043.165 | 24.178.334 |
|
EDIP
|
36,64 | 36,64 | 36,66 | -2,71% | 36,50 | 37,90 | 37,06 | 61.854.880 | 1.668.849 |
|
EFOR
|
22,40 | 22,40 | 22,42 | -4,92% | 22,40 | 23,60 | 22,85 | 189.775.864 | 8.306.842 |
|
EGEEN
|
7.370,00 | 7.370,00 | 7.372,50 | 0,20% | 7.355,00 | 7.430,00 | 7.388,32 | 136.691.228 | 18.501 |
|
EGEGY
|
34,94 | 34,94 | - | 9,94% | 31,00 | 34,94 | 33,44 | 378.493.058 | 11.319.251 |
|
EGEPO
|
10,27 | 10,27 | 10,28 | 2,70% | 9,90 | 10,40 | 10,15 | 58.140.415 | 5.726.492 |
|
EGGUB
|
96,15 | 96,10 | 96,15 | 1,75% | 94,05 | 96,70 | 95,73 | 62.390.203 | 651.713 |
|
EGPRO
|
26,10 | 26,10 | 26,32 | 0,77% | 25,92 | 26,54 | 26,29 | 27.409.104 | 1.042.538 |
|
EGSER
|
3,10 | 3,09 | 3,10 | 1,31% | 3,04 | 3,12 | 3,09 | 17.997.072 | 5.825.376 |
|
EKGYO
|
23,96 | 23,94 | 23,96 | 1,96% | 23,48 | 24,28 | 23,92 | 4.503.062.060 | 188.286.239 |
|
EKOS
|
6,15 | 6,14 | 6,15 | 1,82% | 6,04 | 6,25 | 6,15 | 93.601.297 | 15.233.343 |
|
EKSUN
|
6,04 | 6,02 | 6,04 | 1,00% | 5,90 | 6,13 | 6,01 | 71.199.334 | 11.849.286 |
|
ELITE
|
30,42 | 30,42 | 30,46 | -0,13% | 30,36 | 30,82 | 30,56 | 44.523.483 | 1.456.963 |
|
EMKEL
|
21,50 | 21,46 | 21,50 | -0,74% | 21,40 | 21,88 | 21,53 | 106.479.985 | 4.946.644 |
|
ENDAE
|
15,18 | 15,17 | 15,18 | 1,74% | 14,88 | 15,41 | 15,14 | 94.444.090 | 6.236.622 |
|
ENERY
|
10,20 | 10,20 | 10,21 | -1,92% | 10,16 | 10,94 | 10,59 | 462.986.323 | 43.729.376 |
|
ENJSA
|
101,80 | 101,70 | 101,80 | 1,50% | 100,70 | 102,70 | 101,71 | 267.156.120 | 2.626.592 |
|
ENKAI
|
91,00 | 91,00 | 91,15 | 7,82% | 84,60 | 92,10 | 89,35 | 2.670.793.374 | 29.890.434 |
|
ENSRI
|
23,22 | 23,20 | 23,22 | 0,69% | 22,62 | 24,04 | 23,31 | 231.338.240 | 9.925.461 |
|
ENTRA
|
10,80 | 10,80 | 10,84 | -1,10% | 10,79 | 11,02 | 10,90 | 164.948.916 | 15.137.545 |
|
EPLAS
|
7,49 | 7,48 | 7,49 | 3,60% | 7,11 | 7,59 | 7,36 | 87.752.487 | 11.925.233 |
|
ERBOS
|
209,80 | 209,60 | 209,80 | 3,35% | 204,00 | 215,00 | 211,28 | 63.881.388 | 302.355 |
|
ERCB
|
70,85 | 70,85 | 70,90 | 0,71% | 70,40 | 72,65 | 71,46 | 296.545.590 | 4.150.034 |
|
EREGL
|
27,90 | 27,88 | 27,90 | 1,68% | 27,42 | 28,06 | 27,85 | 3.687.343.654 | 132.392.155 |
|
ESCAR
|
26,20 | 26,14 | 26,20 | 4,47% | 24,82 | 26,44 | 25,91 | 256.681.892 | 9.908.536 |
|
ESCOM
|
3,74 | 3,74 | 3,75 | -1,58% | 3,72 | 3,80 | 3,76 | 85.545.362 | 22.761.934 |
|
ESEN
|
4,03 | 4,03 | 4,05 | 0,75% | 4,01 | 4,16 | 4,10 | 556.567.946 | 135.889.798 |
|
ETILR
|
3,96 | 3,96 | 3,97 | 2,06% | 3,87 | 4,03 | 3,97 | 60.904.010 | 15.361.250 |
|
EUPWR
|
41,06 | 41,04 | 41,06 | -0,34% | 40,80 | 41,90 | 41,31 | 444.765.325 | 10.767.276 |
|
EUREN
|
5,02 | 5,02 | 5,03 | 1,01% | 4,97 | 5,05 | 5,02 | 285.500.595 | 56.867.705 |
|
EYGYO
|
4,00 | 3,99 | 4,00 | 0,50% | 3,93 | 4,01 | 3,97 | 42.860.551 | 10.785.174 |
|
FADE
|
15,32 | 15,32 | 15,35 | 0,79% | 15,00 | 15,52 | 15,23 | 24.787.095 | 1.627.837 |
|
FENER
|
3,31 | 3,30 | 3,31 | -0,30% | 3,28 | 3,34 | 3,32 | 444.995.316 | 134.080.813 |
|
FMIZP
|
333,00 | 332,75 | 333,00 | 0,30% | 330,00 | 342,00 | 334,38 | 39.496.993 | 118.121 |
|
FONET
|
3,19 | 3,19 | 3,20 | 1,59% | 3,13 | 3,31 | 3,22 | 156.846.597 | 48.651.736 |
|
FORMT
|
3,01 | 3,00 | 3,01 | -1,31% | 3,00 | 3,08 | 3,03 | 135.581.329 | 44.727.685 |
|
FORTE
|
96,30 | 96,25 | 96,30 | -3,56% | 96,10 | 101,00 | 98,18 | 156.353.605 | 1.592.503 |
|
FRIGO
|
8,38 | 8,38 | 8,40 | -2,10% | 8,35 | 8,70 | 8,48 | 144.130.605 | 16.994.102 |
|
FROTO
|
110,30 | 110,20 | 110,30 | 1,01% | 108,30 | 110,70 | 109,60 | 2.638.145.001 | 24.065.255 |
|
FZLGY
|
13,08 | 13,07 | 13,08 | 3,89% | 12,45 | 13,25 | 12,75 | 192.612.662 | 15.107.764 |
|
GARAN
|
150,30 | 150,20 | 150,30 | 2,24% | 146,50 | 151,80 | 149,57 | 8.427.787.381 | 56.346.313 |
|
GARFA
|
29,30 | 29,30 | 29,32 | -0,34% | 29,20 | 29,56 | 29,36 | 28.419.836 | 967.888 |
|
GEDIK
|
5,93 | 5,93 | 5,95 | 0,00% | 5,90 | 5,99 | 5,94 | 30.927.205 | 5.206.935 |
|
GEDZA
|
29,98 | 29,96 | 29,98 | 2,11% | 29,18 | 30,72 | 29,97 | 42.281.031 | 1.410.671 |
|
GENIL
|
124,00 | 124,00 | 124,10 | -0,96% | 124,00 | 126,20 | 124,73 | 151.427.015 | 1.214.022 |
|
GENTS
|
12,54 | 12,53 | 12,54 | -1,18% | 12,50 | 12,90 | 12,61 | 114.731.042 | 9.097.114 |
|
GEREL
|
18,80 | 18,79 | 18,80 | -1,05% | 18,80 | 19,67 | 19,07 | 270.657.778 | 14.195.619 |
|
GESAN
|
55,75 | 55,70 | 55,75 | 1,09% | 54,65 | 56,45 | 55,61 | 317.201.198 | 5.704.186 |
|
GIPTA
|
61,65 | 61,60 | 61,65 | 0,49% | 60,65 | 63,80 | 62,00 | 239.267.911 | 3.859.159 |
|
GLCVY
|
73,70 | 73,65 | 73,70 | -1,21% | 72,90 | 75,00 | 73,72 | 58.669.602 | 795.894 |
|
GLRMK
|
191,10 | 191,00 | 191,10 | -2,99% | 191,10 | 197,40 | 194,08 | 305.700.448 | 1.575.107 |
|
GLRYH
|
4,18 | 4,18 | 4,19 | -1,88% | 4,18 | 4,28 | 4,23 | 46.069.986 | 10.890.382 |
|
GLYHO
|
14,55 | 14,55 | 14,56 | 0,76% | 14,40 | 14,86 | 14,62 | 329.908.809 | 22.573.442 |
|
GMTAS
|
22,18 | 22,18 | 22,20 | -3,65% | 22,12 | 23,10 | 22,56 | 65.491.644 | 2.903.156 |
|
GOKNR
|
21,90 | 21,90 | 21,92 | 0,46% | 21,68 | 22,14 | 21,93 | 150.484.996 | 6.861.118 |
|
GOLTS
|
370,00 | 369,75 | 370,00 | 4,96% | 355,75 | 374,00 | 368,10 | 152.872.390 | 415.300 |
|
GOODY
|
15,88 | 15,87 | 15,88 | -0,50% | 15,80 | 16,05 | 15,94 | 20.119.819 | 1.261.950 |
|
GOZDE
|
25,28 | 25,26 | 25,28 | 0,40% | 25,10 | 25,60 | 25,35 | 90.255.329 | 3.559.871 |
|
GRSEL
|
379,00 | 378,50 | 379,00 | -0,59% | 374,00 | 385,00 | 378,64 | 148.094.378 | 391.125 |
|
GRTHO
|
218,40 | 218,00 | 218,40 | -0,41% | 215,00 | 222,60 | 218,60 | 91.748.081 | 419.702 |
|
GSDHO
|
4,87 | 4,86 | 4,88 | 1,04% | 4,80 | 4,91 | 4,86 | 49.642.309 | 10.223.457 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,22 | 1,20 | 667.944.690 | 558.069.948 |
|
GUBRF
|
512,00 | 511,50 | 512,00 | 6,22% | 485,25 | 512,50 | 499,95 | 2.453.156.044 | 4.907.147 |
|
GUNDG
|
228,10 | 228,10 | 228,60 | -1,17% | 225,10 | 234,50 | 229,96 | 125.162.449 | 544.287 |
|
GWIND
|
26,16 | 26,16 | 26,18 | 1,63% | 25,74 | 26,20 | 25,96 | 217.241.442 | 8.369.772 |
|
GZNMI
|
47,00 | 46,98 | 47,00 | -1,84% | 47,00 | 49,42 | 48,05 | 229.661.950 | 4.779.615 |
|
HALKB
|
44,78 | 44,76 | 44,78 | -4,89% | 43,52 | 45,30 | 44,61 | 6.013.723.294 | 134.808.608 |
|
HATEK
|
15,51 | 15,51 | 15,52 | -1,96% | 15,30 | 16,25 | 15,87 | 40.341.759 | 2.542.463 |
|
HATSN
|
41,78 | 41,78 | 41,84 | -1,69% | 41,78 | 43,70 | 42,74 | 83.893.168 | 1.962.770 |
|
HDFGS
|
3,04 | 3,03 | 3,04 | -2,56% | 3,01 | 3,11 | 3,05 | 273.925.133 | 89.737.871 |
|
HEDEF
|
54,25 | 54,25 | 54,30 | -2,16% | 54,00 | 55,60 | 54,59 | 133.456.019 | 2.444.748 |
|
HEKTS
|
3,29 | 3,29 | 3,30 | 0,61% | 3,27 | 3,38 | 3,32 | 647.700.528 | 195.005.317 |
|
HKTM
|
12,12 | 12,12 | 12,17 | -1,22% | 12,11 | 12,45 | 12,27 | 35.078.825 | 2.859.895 |
|
HLGYO
|
4,35 | 4,35 | 4,36 | -2,03% | 4,34 | 4,49 | 4,40 | 288.908.378 | 65.659.131 |
|
HOROZ
|
64,45 | 64,40 | 64,45 | -1,60% | 64,45 | 65,50 | 64,71 | 36.150.659 | 558.662 |
|
HRKET
|
81,90 | 81,90 | 81,95 | -0,61% | 81,55 | 82,70 | 82,06 | 78.836.948 | 960.676 |
|
HTTBT
|
46,02 | 46,02 | 46,12 | -1,12% | 45,64 | 47,00 | 46,35 | 52.590.182 | 1.134.531 |
|
HUNER
|
3,39 | 3,38 | 3,39 | 0,30% | 3,35 | 3,42 | 3,38 | 62.744.451 | 18.550.710 |
|
HURGZ
|
5,39 | 5,38 | 5,39 | 1,51% | 5,29 | 5,55 | 5,36 | 28.062.036 | 5.234.307 |
|
ICBCT
|
14,03 | 14,02 | 14,03 | 1,08% | 13,85 | 14,07 | 13,98 | 18.521.674 | 1.325.115 |
|
ICUGS
|
2,76 | 2,76 | 2,77 | -0,36% | 2,74 | 2,84 | 2,79 | 59.695.052 | 21.390.357 |
|
IEYHO
|
74,55 | 74,55 | 74,60 | 0,74% | 74,20 | 75,00 | 74,59 | 408.930.922 | 5.482.658 |
|
IHAAS
|
60,35 | 60,20 | 60,35 | 0,58% | 58,75 | 63,20 | 61,07 | 71.204.328 | 1.165.972 |
|
IHGZT
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,61 | 1,60 | 33.346.407 | 20.900.828 |
|
IHLAS
|
2,31 | 2,31 | 2,32 | 0,00% | 2,30 | 2,39 | 2,34 | 558.817.999 | 239.116.258 |
|
IHLGM
|
2,10 | 2,10 | 2,11 | 0,48% | 2,08 | 2,15 | 2,12 | 84.437.073 | 39.808.631 |
|
IHYAY
|
1,97 | 1,96 | 1,97 | 0,51% | 1,95 | 1,99 | 1,97 | 21.426.065 | 10.864.874 |
|
IMASM
|
5,10 | 5,09 | 5,10 | 2,82% | 4,95 | 5,19 | 5,06 | 470.880.160 | 93.156.697 |
|
INDES
|
8,30 | 8,29 | 8,30 | -0,95% | 8,25 | 8,43 | 8,35 | 52.566.711 | 6.296.927 |
|
INFO
|
4,14 | 4,14 | 4,15 | 0,49% | 4,07 | 4,17 | 4,11 | 191.680.533 | 46.622.070 |
|
INGRM
|
439,00 | 439,00 | 440,50 | -0,17% | 433,75 | 448,75 | 439,31 | 21.970.861 | 50.012 |
|
INTEM
|
364,00 | 364,00 | - | 9,97% | 329,00 | 364,00 | 351,24 | 65.931.822 | 187.714 |
|
INVEO
|
8,91 | 8,90 | 8,91 | -1,76% | 8,91 | 9,15 | 9,04 | 57.906.573 | 6.408.069 |
|
INVES
|
265,50 | 265,50 | 265,75 | -1,39% | 264,25 | 272,50 | 267,82 | 32.331.071 | 120.721 |
|
ISCTR
|
15,47 | 15,46 | 15,47 | 2,86% | 15,00 | 15,63 | 15,35 | 14.724.238.047 | 959.125.440 |
|
ISDMR
|
41,90 | 41,88 | 41,90 | 3,92% | 40,32 | 41,90 | 41,38 | 183.221.004 | 4.427.836 |
|
ISFIN
|
19,66 | 19,66 | 19,70 | 1,18% | 19,31 | 19,85 | 19,51 | 55.090.269 | 2.824.104 |
|
ISGSY
|
72,40 | 72,40 | 72,55 | 1,26% | 71,20 | 72,70 | 71,85 | 74.354.856 | 1.034.933 |
|
ISGYO
|
23,42 | 23,40 | 23,42 | 0,26% | 23,20 | 23,54 | 23,40 | 70.014.465 | 2.992.109 |
|
ISKPL
|
11,47 | 11,46 | 11,47 | -2,71% | 11,40 | 11,94 | 11,64 | 160.795.338 | 13.815.947 |
|
ISMEN
|
46,08 | 46,08 | 46,10 | 2,22% | 44,76 | 46,44 | 45,79 | 533.627.315 | 11.653.331 |
|
IZENR
|
9,63 | 9,62 | 9,63 | -1,73% | 9,34 | 10,00 | 9,64 | 671.503.561 | 69.676.475 |
|
IZFAS
|
55,95 | 55,95 | 56,00 | -5,49% | 54,95 | 59,60 | 57,14 | 322.230.723 | 5.639.861 |
|
IZMDC
|
7,27 | 7,26 | 7,27 | 0,69% | 7,22 | 7,33 | 7,28 | 110.757.447 | 15.217.868 |
|
JANTS
|
20,04 | 20,04 | 20,06 | 0,30% | 19,94 | 20,34 | 20,14 | 92.521.489 | 4.593.191 |
|
KAPLM
|
414,75 | 414,75 | 417,25 | -3,38% | 413,50 | 436,25 | 421,63 | 106.834.788 | 253.386 |
|
KAREL
|
9,49 | 9,49 | 9,50 | 2,26% | 9,23 | 9,59 | 9,44 | 166.562.734 | 17.647.385 |
|
KARSN
|
10,03 | 10,02 | 10,03 | 0,80% | 9,96 | 10,11 | 10,06 | 150.667.757 | 14.980.583 |
|
KARTN
|
82,25 | 82,20 | 82,25 | -1,02% | 81,75 | 83,75 | 82,64 | 23.796.351 | 287.962 |
|
KATMR
|
3,00 | 3,00 | 3,01 | -2,60% | 3,00 | 3,09 | 3,04 | 486.351.099 | 160.188.697 |
|
KAYSE
|
4,98 | 4,98 | 4,99 | -0,99% | 4,97 | 5,12 | 5,04 | 111.693.760 | 22.175.976 |
|
KBORU
|
16,08 | 16,08 | 16,10 | 0,37% | 15,82 | 16,35 | 16,14 | 125.320.022 | 7.765.425 |
|
KCAER
|
11,52 | 11,51 | 11,52 | 3,78% | 11,09 | 11,66 | 11,41 | 304.466.424 | 26.674.656 |
|
KCHOL
|
201,50 | 201,40 | 201,50 | 1,77% | 198,40 | 203,40 | 201,57 | 9.519.497.262 | 47.227.159 |
|
KFEIN
|
9,29 | 9,28 | 9,29 | 0,22% | 9,21 | 9,34 | 9,29 | 31.758.963 | 3.420.604 |
|
KGYO
|
7,30 | 7,28 | 7,30 | 0,83% | 7,15 | 7,42 | 7,28 | 101.516.588 | 13.936.348 |
|
KIMMR
|
15,70 | 15,70 | 15,77 | -1,51% | 15,26 | 16,08 | 15,73 | 14.387.096 | 914.441 |
|
KLGYO
|
7,00 | 7,00 | 7,01 | 0,43% | 6,94 | 7,10 | 7,01 | 279.853.126 | 39.944.101 |
|
KLKIM
|
41,00 | 40,98 | 41,00 | 0,89% | 40,20 | 42,24 | 40,97 | 156.131.566 | 3.810.883 |
|
KLMSN
|
30,18 | 30,16 | 30,18 | 0,00% | 30,00 | 30,44 | 30,22 | 36.802.217 | 1.217.999 |
|
KLRHO
|
492,25 | 492,25 | - | 10,00% | 442,75 | 492,25 | 477,33 | 937.180.573 | 1.963.376 |
|
KLSER
|
28,34 | 28,32 | 28,36 | -0,91% | 28,30 | 28,84 | 28,55 | 60.419.416 | 2.116.401 |
|
KLSYN
|
7,80 | 7,80 | 7,87 | -4,06% | 7,67 | 8,20 | 7,98 | 57.874.572 | 7.255.486 |
|
KLYPV
|
59,45 | 59,45 | 59,50 | -0,34% | 59,30 | 61,15 | 60,26 | 155.693.220 | 2.583.648 |
|
KMPUR
|
15,76 | 15,76 | 15,77 | 0,64% | 15,63 | 15,87 | 15,75 | 36.820.171 | 2.337.657 |
|
KNFRT
|
11,94 | 11,93 | 11,94 | -0,91% | 11,81 | 12,15 | 11,99 | 41.886.179 | 3.494.739 |
|
KOCMT
|
2,72 | 2,71 | 2,72 | 0,74% | 2,69 | 2,76 | 2,73 | 126.996.299 | 46.560.976 |
|
KONKA
|
15,81 | 15,81 | 15,85 | -0,25% | 15,50 | 16,01 | 15,86 | 50.039.743 | 3.155.500 |
|
KONTR
|
9,63 | 9,63 | 9,64 | -0,41% | 9,62 | 9,73 | 9,67 | 547.824.744 | 56.682.480 |
|
KONYA
|
4.595,00 | 4.590,00 | 4.595,00 | 2,17% | 4.505,00 | 4.620,00 | 4.580,48 | 95.754.985 | 20.905 |
|
KOPOL
|
5,86 | 5,86 | 5,87 | 0,69% | 5,85 | 6,06 | 5,94 | 79.938.299 | 13.454.645 |
|
KORDS
|
55,40 | 55,35 | 55,40 | 3,26% | 53,65 | 55,40 | 54,67 | 66.297.667 | 1.212.708 |
|
KOTON
|
18,59 | 18,58 | 18,59 | 2,65% | 18,00 | 18,70 | 18,35 | 94.887.900 | 5.170.132 |
|
KRDMD
|
29,82 | 29,80 | 29,82 | 1,22% | 29,44 | 30,02 | 29,78 | 1.789.175.581 | 60.084.154 |
|
KRGYO
|
3,02 | 3,01 | 3,02 | 2,37% | 2,95 | 3,03 | 2,98 | 39.460.700 | 13.243.194 |
|
KRONT
|
15,69 | 15,69 | 15,70 | -1,26% | 15,63 | 16,11 | 15,82 | 15.553.674 | 982.986 |
|
KRPLS
|
8,90 | 8,89 | 8,90 | -0,89% | 8,85 | 9,06 | 8,96 | 31.482.013 | 3.514.991 |
|
KRSTL
|
11,79 | 11,79 | 11,81 | -1,26% | 11,70 | 11,95 | 11,80 | 40.357.136 | 3.419.673 |
|
KRTEK
|
28,16 | 28,16 | 28,18 | 0,00% | 28,06 | 28,66 | 28,38 | 14.452.257 | 509.228 |
|
KRVGD
|
3,02 | 3,01 | 3,02 | 1,00% | 2,97 | 3,07 | 3,02 | 40.534.065 | 13.432.041 |
|
KTLEV
|
37,06 | 37,04 | 37,06 | 2,38% | 35,02 | 37,70 | 36,14 | 2.944.216.234 | 81.457.696 |
|
KTSKR
|
70,90 | 70,90 | 70,95 | 0,85% | 70,05 | 71,25 | 70,62 | 51.237.069 | 725.533 |
|
KUTPO
|
106,80 | 106,70 | 106,80 | -0,19% | 106,00 | 107,60 | 106,88 | 53.021.826 | 496.073 |
|
KUYAS
|
55,10 | 55,05 | 55,10 | -0,36% | 54,75 | 55,80 | 55,21 | 320.254.452 | 5.800.200 |
|
KZBGY
|
14,85 | 14,85 | 14,87 | -1,66% | 14,85 | 15,23 | 15,00 | 213.010.685 | 14.201.992 |
|
KZGYO
|
26,60 | 26,60 | 27,36 | -3,97% | 26,60 | 28,32 | 27,75 | 80.892.502 | 2.915.587 |
|
LIDER
|
66,70 | 66,65 | 66,70 | -7,55% | 66,70 | 70,80 | 67,95 | 236.475.750 | 3.480.164 |
|
LIDFA
|
2,84 | 2,83 | 2,84 | -0,70% | 2,79 | 2,94 | 2,86 | 43.888.804 | 15.353.052 |
|
LILAK
|
32,96 | 32,96 | 33,00 | -1,90% | 32,96 | 33,82 | 33,30 | 212.943.573 | 6.395.582 |
|
LINK
|
238,40 | 238,40 | 238,50 | -0,87% | 237,00 | 242,30 | 239,05 | 147.652.771 | 617.658 |
|
LKMNH
|
18,05 | 18,05 | 18,08 | 0,33% | 17,99 | 18,50 | 18,22 | 48.077.337 | 2.639.101 |
|
LMKDC
|
33,70 | 33,70 | 33,72 | 1,20% | 33,46 | 34,20 | 33,81 | 211.885.867 | 6.267.855 |
|
LOGO
|
168,10 | 168,10 | 168,70 | -1,64% | 167,20 | 171,40 | 168,97 | 91.034.496 | 538.749 |
|
LRSHO
|
4,31 | 4,31 | 4,32 | 0,23% | 4,28 | 4,45 | 4,31 | 85.475.227 | 19.824.226 |
|
LUKSK
|
112,30 | 112,20 | 112,30 | -1,06% | 111,50 | 114,80 | 112,56 | 23.611.866 | 209.769 |
|
LYDHO
|
180,00 | 179,90 | 180,00 | 0,11% | 178,00 | 182,50 | 180,00 | 97.372.699 | 540.963 |
|
LYDYE
|
14.167,50 | 14.167,50 | 14.182,50 | 1,76% | 13.870,00 | 15.297,50 | 14.538,19 | 193.416.033 | 13.304 |
|
MAALT
|
951,00 | 951,00 | 952,50 | 0,16% | 944,00 | 957,50 | 950,18 | 29.000.436 | 30.521 |
|
MACKO
|
26,34 | 26,32 | 26,34 | -1,42% | 26,14 | 26,98 | 26,45 | 25.568.857 | 966.635 |
|
MAGEN
|
40,00 | 39,80 | 40,00 | -2,68% | 39,66 | 41,08 | 40,36 | 231.778.931 | 5.742.517 |
|
MAKIM
|
16,90 | 16,90 | 16,91 | 0,48% | 16,64 | 17,01 | 16,89 | 14.924.478 | 883.546 |
|
MAKTK
|
16,40 | 16,40 | 16,41 | -0,91% | 16,27 | 17,50 | 16,94 | 390.319.022 | 23.047.849 |
|
MANAS
|
20,10 | 20,08 | 20,10 | 4,80% | 18,68 | 20,30 | 19,62 | 602.934.961 | 30.730.980 |
|
MARBL
|
15,11 | 15,06 | 15,11 | 4,93% | 14,20 | 15,73 | 15,25 | 222.785.834 | 14.607.431 |
|
MARKA
|
34,88 | 34,88 | 34,90 | -0,63% | 34,84 | 35,26 | 35,02 | 20.730.437 | 591.889 |
|
MARMR
|
2,92 | 2,92 | - | 9,77% | 2,55 | 2,92 | 2,83 | 2.621.032.182 | 927.692.536 |
|
MARTI
|
2,79 | 2,79 | 2,80 | -0,36% | 2,77 | 2,84 | 2,80 | 84.687.413 | 30.211.869 |
|
MAVI
|
47,54 | 47,54 | 47,56 | 0,38% | 47,08 | 48,16 | 47,53 | 362.207.069 | 7.620.688 |
|
MEDTR
|
30,30 | 30,28 | 30,30 | 0,53% | 30,20 | 30,78 | 30,39 | 32.622.832 | 1.073.354 |
|
MEGMT
|
66,30 | 66,25 | 66,30 | 4,00% | 64,00 | 68,50 | 66,57 | 1.423.753.519 | 21.386.937 |
|
MEKAG
|
4,65 | 4,65 | - | 9,93% | 4,16 | 4,65 | 4,45 | 185.994.509 | 41.767.296 |
|
MERCN
|
16,58 | 16,58 | 16,60 | 0,97% | 16,39 | 16,82 | 16,65 | 86.355.329 | 5.187.153 |
|
MERIT
|
16,89 | 16,88 | 16,89 | 0,42% | 16,76 | 17,18 | 16,99 | 62.186.906 | 3.659.846 |
|
MERKO
|
16,15 | 16,15 | 16,25 | -4,49% | 15,60 | 16,92 | 16,08 | 305.571.332 | 19.004.847 |
|
METRO
|
5,35 | 5,35 | 5,36 | -3,08% | 5,25 | 5,55 | 5,37 | 64.957.741 | 12.103.313 |
|
MGROS
|
619,00 | 618,50 | 619,00 | 0,90% | 611,50 | 622,50 | 617,17 | 2.550.084.303 | 4.131.900 |
|
MHRGY
|
3,57 | 3,56 | 3,57 | 2,59% | 3,47 | 3,61 | 3,54 | 27.415.166 | 7.741.039 |
|
MIATK
|
37,18 | 37,18 | 37,20 | -2,11% | 36,94 | 38,62 | 37,78 | 847.433.777 | 22.430.897 |
|
MNDRS
|
15,11 | 15,11 | 15,15 | 0,73% | 14,98 | 15,21 | 15,05 | 41.040.604 | 2.727.152 |
|
MNDTR
|
7,34 | 7,33 | 7,34 | -0,14% | 7,20 | 7,50 | 7,32 | 40.890.070 | 5.584.107 |
|
MOBTL
|
9,80 | 9,80 | 9,81 | -0,71% | 9,80 | 10,05 | 9,91 | 76.647.758 | 7.733.911 |
|
MOGAN
|
8,87 | 8,86 | 8,87 | 1,14% | 8,75 | 8,91 | 8,85 | 52.651.480 | 5.949.747 |
|
MOPAS
|
52,50 | 52,45 | 52,50 | 4,48% | 51,50 | 53,85 | 52,50 | 558.232.596 | 10.632.498 |
|
MPARK
|
470,25 | 470,00 | 470,25 | 5,08% | 446,25 | 471,00 | 461,35 | 457.173.066 | 990.952 |
|
MRGYO
|
2,65 | 2,64 | 2,65 | 0,38% | 2,62 | 2,68 | 2,64 | 80.229.747 | 30.346.832 |
|
MRSHL
|
1.590,00 | 1.589,00 | 1.590,00 | 0,76% | 1.576,00 | 1.606,00 | 1.588,79 | 33.942.898 | 21.364 |
|
MSGYO
|
6,04 | 6,03 | 6,04 | -1,31% | 6,01 | 6,12 | 6,05 | 16.070.107 | 2.658.468 |
|
MTRKS
|
24,20 | 24,18 | 24,20 | 2,28% | 23,62 | 24,54 | 24,07 | 39.606.926 | 1.645.691 |
|
NATEN
|
8,96 | 8,95 | 8,96 | 3,70% | 8,66 | 9,19 | 9,00 | 233.126.056 | 25.899.853 |
|
NETAS
|
70,00 | 69,95 | 70,00 | 2,34% | 66,45 | 71,95 | 69,44 | 189.620.557 | 2.730.883 |
|
NIBAS
|
3,60 | 3,60 | 3,61 | 1,98% | 3,53 | 3,72 | 3,63 | 54.771.623 | 15.082.182 |
|
NTGAZ
|
11,40 | 11,38 | 11,40 | 1,15% | 11,11 | 11,56 | 11,33 | 90.726.350 | 8.010.214 |
|
NTHOL
|
47,52 | 47,52 | 47,66 | 0,85% | 47,12 | 47,86 | 47,53 | 54.070.181 | 1.137.615 |
|
NUGYO
|
10,86 | 10,86 | 10,97 | 1,69% | 10,63 | 11,36 | 11,08 | 83.647.056 | 7.550.453 |
|
NUHCM
|
243,00 | 243,00 | 243,10 | 5,33% | 233,00 | 246,90 | 242,65 | 164.545.707 | 678.130 |
|
OBAMS
|
9,19 | 9,18 | 9,19 | 2,80% | 8,88 | 9,33 | 9,17 | 627.935.264 | 68.478.480 |
|
OBASE
|
42,20 | 42,10 | 42,20 | -1,81% | 42,02 | 43,60 | 42,88 | 32.684.965 | 762.317 |
|
ODAS
|
5,79 | 5,79 | - | 9,87% | 5,28 | 5,79 | 5,51 | 533.775.221 | 96.847.996 |
|
ODINE
|
340,75 | 340,75 | 342,00 | -2,50% | 340,75 | 352,50 | 344,86 | 92.113.639 | 267.106 |
|
OFSYM
|
71,45 | 71,40 | 71,45 | -2,52% | 70,70 | 73,65 | 72,13 | 105.756.375 | 1.466.121 |
|
ONCSM
|
307,75 | 307,75 | 308,50 | -1,60% | 307,75 | 315,50 | 311,90 | 129.186.621 | 414.195 |
|
ONRYT
|
72,55 | 72,50 | 72,55 | 0,07% | 72,15 | 73,10 | 72,58 | 39.288.558 | 541.304 |
|
ORGE
|
71,35 | 71,35 | 71,55 | 1,42% | 69,80 | 71,95 | 71,12 | 86.853.738 | 1.221.182 |
|
OSMEN
|
8,45 | 8,43 | 8,45 | 1,44% | 8,30 | 8,59 | 8,46 | 55.618.545 | 6.577.174 |
|
OSTIM
|
2,96 | 2,95 | 2,96 | -0,34% | 2,95 | 3,01 | 2,98 | 41.176.025 | 13.815.319 |
|
OTKAR
|
437,25 | 437,00 | 437,25 | 5,62% | 424,25 | 440,75 | 435,46 | 1.452.179.792 | 3.334.836 |
|
OTTO
|
317,75 | 317,50 | 317,75 | -1,40% | 311,00 | 346,50 | 329,72 | 254.921.283 | 773.148 |
|
OYAKC
|
27,24 | 27,22 | 27,24 | 0,37% | 27,14 | 27,80 | 27,43 | 1.142.815.884 | 41.667.956 |
|
OYYAT
|
46,22 | 45,74 | 46,22 | 4,38% | 44,28 | 46,26 | 45,32 | 16.215.394 | 357.821 |
|
OZATD
|
157,20 | 157,10 | 157,20 | 1,35% | 154,30 | 158,40 | 156,55 | 37.266.732 | 238.051 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,10 | 2,08 | 33.547.001 | 16.106.165 |
|
OZKGY
|
15,03 | 15,03 | 15,05 | -0,73% | 14,98 | 15,23 | 15,10 | 59.546.050 | 3.942.833 |
|
OZSUB
|
20,46 | 20,44 | 20,46 | 0,29% | 20,10 | 20,80 | 20,52 | 61.109.652 | 2.977.658 |
|
OZYSR
|
44,80 | 44,80 | 44,86 | 2,52% | 42,78 | 44,80 | 43,69 | 64.353.735 | 1.472.814 |
|
PAHOL
|
1,72 | 1,72 | 1,73 | 0,58% | 1,67 | 1,83 | 1,74 | 5.112.271.042 | 2.932.116.446 |
|
PAMEL
|
90,30 | 90,30 | 90,40 | -1,85% | 89,85 | 92,50 | 91,12 | 11.076.887 | 121.565 |
|
PAPIL
|
19,00 | 18,99 | 19,00 | -3,11% | 18,62 | 19,50 | 19,01 | 365.152.025 | 19.207.253 |
|
PARSN
|
105,10 | 105,10 | 105,20 | 2,34% | 101,70 | 108,50 | 105,66 | 193.489.929 | 1.831.258 |
|
PASEU
|
157,50 | - | 157,50 | -10,00% | 157,50 | 175,00 | 168,77 | 1.428.524.577 | 8.464.114 |
|
PATEK
|
20,50 | 20,50 | 20,54 | -0,87% | 20,38 | 20,98 | 20,65 | 330.884.138 | 16.020.494 |
|
PCILT
|
22,54 | 22,54 | 22,56 | -1,91% | 22,50 | 23,38 | 22,94 | 19.508.258 | 850.481 |
|
PEKGY
|
10,10 | 10,09 | 10,10 | 0,00% | 9,91 | 10,25 | 10,12 | 1.984.879.171 | 196.073.063 |
|
PENGD
|
8,52 | 8,52 | 8,54 | -0,58% | 8,46 | 8,82 | 8,63 | 125.096.216 | 14.493.723 |
|
PENTA
|
14,36 | 14,35 | 14,36 | 1,41% | 14,16 | 14,44 | 14,32 | 27.227.537 | 1.900.912 |
|
PETKM
|
18,21 | 18,20 | 18,21 | 1,51% | 17,91 | 18,34 | 18,19 | 1.230.549.182 | 67.649.514 |
|
PETUN
|
12,27 | 12,24 | 12,27 | 0,00% | 12,21 | 12,48 | 12,32 | 17.263.994 | 1.400.860 |
|
PGSUS
|
198,90 | 198,90 | 199,00 | 0,86% | 197,50 | 201,60 | 199,81 | 6.668.406.330 | 33.373.278 |
|
PINSU
|
11,31 | 11,30 | 11,31 | -0,09% | 11,27 | 11,39 | 11,33 | 38.211.184 | 3.373.021 |
|
PKART
|
72,75 | 72,75 | 72,85 | -0,61% | 72,40 | 73,85 | 72,95 | 15.249.595 | 209.057 |
|
PKENT
|
148,80 | 148,80 | 149,00 | 1,29% | 146,80 | 150,00 | 148,68 | 47.997.825 | 322.834 |
|
PLTUR
|
21,94 | 21,92 | 21,94 | -0,99% | 21,90 | 22,30 | 22,09 | 59.877.076 | 2.711.237 |
|
PNLSN
|
41,42 | 41,42 | 41,74 | -1,38% | 41,34 | 42,18 | 41,74 | 30.448.812 | 729.410 |
|
PNSUT
|
11,62 | 11,62 | 11,63 | -1,19% | 11,18 | 11,90 | 11,68 | 31.627.199 | 2.708.999 |
|
POLHO
|
18,53 | 18,53 | 18,56 | -3,94% | 18,53 | 19,28 | 18,79 | 99.648.558 | 5.304.703 |
|
POLTK
|
6.517,50 | 6.515,00 | 6.517,50 | 0,66% | 6.397,50 | 6.625,00 | 6.513,58 | 209.359.360 | 32.142 |
|
PRDGS
|
6,59 | 6,59 | 6,60 | -1,64% | 6,56 | 6,78 | 6,64 | 50.897.438 | 7.664.716 |
|
PRKAB
|
50,40 | 50,40 | - | 10,00% | 47,20 | 50,40 | 49,80 | 348.450.013 | 6.997.300 |
|
PRKME
|
22,80 | 22,80 | - | 9,93% | 21,30 | 22,80 | 22,30 | 150.724.694 | 6.759.255 |
|
PSGYO
|
2,72 | 2,72 | 2,73 | -3,55% | 2,72 | 2,84 | 2,79 | 709.402.162 | 254.443.311 |
|
QUAGR
|
2,69 | 2,69 | 2,70 | 0,75% | 2,67 | 2,75 | 2,71 | 261.993.655 | 96.810.795 |
|
RALYH
|
186,20 | 186,10 | 186,20 | 0,05% | 181,60 | 191,60 | 186,06 | 394.734.108 | 2.121.505 |
|
RAYSG
|
225,20 | 225,20 | 225,40 | 0,04% | 224,60 | 226,80 | 225,57 | 60.586.865 | 268.601 |
|
REEDR
|
7,47 | 7,44 | 7,47 | 4,33% | 7,06 | 7,54 | 7,30 | 373.063.797 | 51.090.735 |
|
RGYAS
|
164,50 | 164,20 | 164,50 | 1,98% | 161,00 | 164,80 | 163,09 | 176.550.013 | 1.082.505 |
|
RTALB
|
3,75 | 3,74 | 3,75 | -1,83% | 3,73 | 3,81 | 3,76 | 147.486.186 | 39.191.888 |
|
RUBNS
|
35,92 | 35,86 | 35,92 | -0,44% | 35,38 | 36,96 | 35,89 | 125.107.108 | 3.485.847 |
|
RUZYE
|
13,48 | 13,48 | - | 9,95% | 12,29 | 13,48 | 13,25 | 431.832.987 | 32.599.138 |
|
RYGYO
|
27,98 | 27,96 | 27,98 | -0,57% | 27,86 | 28,44 | 28,14 | 58.847.859 | 2.091.024 |
|
RYSAS
|
18,18 | 18,18 | 18,20 | -0,44% | 18,07 | 18,44 | 18,26 | 184.116.586 | 10.084.760 |
|
SAFKR
|
30,10 | 30,06 | 30,10 | -1,38% | 29,76 | 30,52 | 30,12 | 196.591.526 | 6.526.355 |
|
SAHOL
|
105,40 | 105,30 | 105,40 | 4,67% | 103,20 | 106,60 | 104,82 | 6.250.497.561 | 59.628.690 |
|
SANFM
|
7,60 | 7,59 | 7,60 | -0,52% | 7,45 | 8,00 | 7,63 | 239.447.800 | 31.386.659 |
|
SARKY
|
46,94 | 46,94 | - | 9,98% | 45,02 | 46,94 | 46,55 | 926.294.785 | 19.898.304 |
|
SASA
|
2,57 | 2,56 | 2,57 | 4,05% | 2,47 | 2,62 | 2,54 | 14.574.875.808 | 5.734.557.881 |
|
SAYAS
|
40,48 | 40,48 | 40,50 | -0,44% | 40,26 | 40,96 | 40,63 | 36.343.724 | 894.421 |
|
SDTTR
|
206,20 | 206,10 | 206,20 | 1,53% | 203,10 | 209,00 | 206,77 | 159.107.786 | 769.510 |
|
SEGMN
|
33,02 | 33,00 | 33,02 | 0,79% | 31,60 | 35,48 | 33,47 | 277.587.813 | 8.293.177 |
|
SEGYO
|
4,46 | 4,45 | 4,46 | 1,13% | 4,41 | 4,55 | 4,47 | 55.756.841 | 12.476.452 |
|
SELEC
|
81,10 | 81,05 | 81,10 | -1,58% | 80,75 | 82,95 | 81,38 | 60.826.621 | 747.428 |
|
SELVA
|
3,31 | - | 3,31 | -9,81% | 3,31 | 3,31 | 3,31 | 82.552.393 | 24.940.300 |
|
SERNT
|
8,60 | 8,59 | 8,60 | 0,00% | 8,33 | 8,87 | 8,59 | 169.398.253 | 19.715.565 |
|
SISE
|
41,62 | 41,60 | 41,62 | 2,46% | 40,62 | 41,76 | 41,40 | 2.627.023.048 | 63.451.886 |
|
SKBNK
|
8,13 | 8,12 | 8,13 | 0,37% | 8,00 | 8,18 | 8,11 | 373.221.185 | 46.004.424 |
|
SKTAS
|
4,11 | 4,11 | 4,12 | -0,24% | 4,05 | 4,28 | 4,17 | 60.296.320 | 14.466.627 |
|
SKYMD
|
12,27 | 12,27 | 12,28 | 0,33% | 12,20 | 12,38 | 12,29 | 25.515.166 | 2.076.144 |
|
SMART
|
23,84 | 23,82 | 23,84 | -0,42% | 23,62 | 24,10 | 23,86 | 26.107.738 | 1.094.385 |
|
SMRTG
|
24,94 | 24,92 | 24,94 | -0,87% | 24,72 | 25,50 | 25,10 | 149.962.349 | 5.975.453 |
|
SMRVA
|
72,50 | 72,50 | 72,75 | -9,94% | 72,50 | 85,95 | 77,83 | 1.861.026.245 | 23.911.686 |
|
SNGYO
|
5,20 | 5,19 | 5,20 | 1,17% | 5,04 | 5,21 | 5,14 | 203.083.231 | 39.512.874 |
|
SNICA
|
4,36 | 4,36 | 4,37 | 1,40% | 4,29 | 4,42 | 4,35 | 63.625.716 | 14.624.634 |
|
SOKE
|
12,96 | 12,90 | 12,96 | 7,20% | 12,01 | 13,05 | 12,63 | 121.281.783 | 9.606.070 |
|
SOKM
|
63,15 | 63,15 | 63,20 | 0,40% | 62,15 | 63,30 | 62,88 | 296.817.220 | 4.720.786 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | -0,86% | 3,43 | 3,49 | 3,46 | 79.216.947 | 22.898.976 |
|
SUNTK
|
40,54 | 40,54 | 40,62 | -1,70% | 40,42 | 41,42 | 40,86 | 42.144.630 | 1.031.576 |
|
SURGY
|
48,50 | 48,48 | 48,50 | 2,36% | 46,98 | 49,96 | 48,77 | 610.927.363 | 12.527.627 |
|
SUWEN
|
9,15 | 9,15 | 9,20 | 0,33% | 9,07 | 9,24 | 9,17 | 22.192.793 | 2.419.615 |
|
TABGD
|
262,00 | 261,75 | 262,00 | 0,48% | 259,50 | 264,75 | 262,13 | 139.516.723 | 532.249 |
|
TARKM
|
364,00 | 363,75 | 364,00 | 2,97% | 353,25 | 375,00 | 361,93 | 92.806.594 | 256.425 |
|
TATEN
|
11,71 | 11,71 | 11,72 | 8,13% | 10,49 | 11,80 | 11,40 | 177.514.005 | 15.574.064 |
|
TATGD
|
13,99 | 13,98 | 13,99 | 0,58% | 13,82 | 14,06 | 13,95 | 19.548.115 | 1.401.107 |
|
TAVHL
|
346,75 | 346,00 | 346,75 | 4,36% | 330,50 | 346,75 | 341,14 | 852.860.279 | 2.499.998 |
|
TBORG
|
165,90 | 165,80 | 165,90 | 0,30% | 164,80 | 166,70 | 165,80 | 47.573.664 | 286.940 |
|
TCELL
|
115,90 | 115,80 | 115,90 | 1,31% | 114,00 | 116,50 | 115,44 | 4.409.439.165 | 38.195.142 |
|
TCKRC
|
96,25 | 96,00 | 96,25 | 1,32% | 93,95 | 98,00 | 96,34 | 242.560.155 | 2.517.815 |
|
TEHOL
|
14,02 | 14,01 | 14,03 | 0,00% | 13,85 | 14,44 | 14,12 | 1.695.400.290 | 120.090.734 |
|
TEKTU
|
9,22 | 9,21 | 9,22 | 6,59% | 8,44 | 9,40 | 8,96 | 204.339.052 | 22.803.868 |
|
TERA
|
199,10 | 199,00 | 199,10 | 2,47% | 194,30 | 203,30 | 199,25 | 3.875.854.902 | 19.452.574 |
|
TEZOL
|
12,97 | 12,96 | 12,97 | 5,62% | 12,25 | 13,05 | 12,63 | 132.461.535 | 10.485.171 |
|
TGSAS
|
161,40 | 161,00 | 161,40 | 1,51% | 157,70 | 162,40 | 159,93 | 36.962.459 | 231.123 |
|
THYAO
|
298,00 | 297,75 | 298,00 | 1,27% | 294,25 | 303,00 | 299,54 | 27.677.638.160 | 92.400.525 |
|
TKFEN
|
77,15 | 77,10 | 77,15 | 4,89% | 73,55 | 77,70 | 76,30 | 343.488.476 | 4.501.982 |
|
TKNSA
|
25,66 | 25,66 | 25,68 | 4,56% | 24,80 | 26,10 | 25,52 | 151.037.251 | 5.919.463 |
|
TLMAN
|
101,40 | 101,40 | 101,60 | 1,60% | 99,70 | 103,00 | 101,29 | 32.416.487 | 320.048 |
|
TMPOL
|
367,75 | 367,50 | 367,75 | -0,68% | 367,75 | 374,75 | 370,37 | 38.935.747 | 105.126 |
|
TMSN
|
108,30 | 108,30 | 108,40 | 0,28% | 107,50 | 108,90 | 108,20 | 111.359.554 | 1.029.246 |
|
TNZTP
|
28,42 | 28,40 | 28,42 | 1,57% | 27,70 | 29,52 | 28,66 | 215.917.114 | 7.533.398 |
|
TOASO
|
313,75 | 313,50 | 313,75 | 0,64% | 309,25 | 315,50 | 312,02 | 1.547.009.728 | 4.960.519 |
|
TRALT
|
54,95 | 54,90 | 54,95 | 2,52% | 53,80 | 56,50 | 55,19 | 7.208.941.393 | 130.632.002 |
|
TRCAS
|
46,88 | 46,88 | 46,92 | 3,49% | 45,26 | 47,02 | 46,13 | 59.295.433 | 1.285.352 |
|
TRENJ
|
115,00 | 115,00 | 115,20 | -2,79% | 114,80 | 122,50 | 117,88 | 818.709.382 | 6.945.027 |
|
TRGYO
|
81,35 | 81,30 | 81,35 | 0,49% | 80,35 | 82,20 | 81,31 | 164.448.936 | 2.022.568 |
|
TRILC
|
18,64 | 18,64 | 18,65 | -2,36% | 18,63 | 19,35 | 18,83 | 84.174.160 | 4.471.019 |
|
TRMET
|
142,80 | 142,70 | 142,80 | 1,42% | 141,20 | 148,40 | 144,18 | 1.163.796.180 | 8.071.972 |
|
TSGYO
|
7,34 | 7,33 | 7,34 | 1,10% | 7,26 | 7,37 | 7,31 | 18.930.219 | 2.589.351 |
|
TSKB
|
13,45 | 13,44 | 13,46 | 2,52% | 13,05 | 13,58 | 13,35 | 749.767.084 | 56.176.910 |
|
TSPOR
|
1,11 | 1,11 | 1,12 | 0,91% | 1,09 | 1,13 | 1,11 | 497.956.778 | 447.233.218 |
|
TTKOM
|
64,95 | 64,90 | 64,95 | 0,85% | 63,90 | 65,35 | 64,76 | 1.718.100.388 | 26.529.038 |
|
TTRAK
|
581,50 | 581,50 | 583,00 | 1,75% | 569,50 | 586,00 | 577,29 | 223.741.151 | 387.571 |
|
TUCLK
|
5,10 | 5,10 | - | 9,91% | 4,67 | 5,10 | 5,00 | 149.604.835 | 29.924.209 |
|
TUKAS
|
2,94 | 2,93 | 2,94 | 1,38% | 2,89 | 2,95 | 2,91 | 458.054.272 | 157.307.028 |
|
TUPRS
|
242,20 | 242,20 | 242,40 | 6,60% | 228,30 | 244,70 | 237,41 | 7.817.840.353 | 32.929.627 |
|
TUREX
|
7,93 | 7,92 | 7,93 | -1,25% | 7,89 | 8,28 | 8,04 | 297.233.219 | 36.980.532 |
|
TURGG
|
28,46 | 28,46 | 28,62 | 1,07% | 28,06 | 29,56 | 28,82 | 28.894.925 | 1.002.781 |
|
TURSG
|
11,65 | 11,64 | 11,65 | 1,22% | 11,40 | 11,73 | 11,57 | 1.013.335.158 | 87.568.043 |
|
UFUK
|
1.600,00 | 1.600,00 | 1.603,00 | 0,06% | 1.570,00 | 1.659,00 | 1.610,53 | 21.445.765 | 13.316 |
|
ULKER
|
130,40 | 130,30 | 130,40 | 0,69% | 128,70 | 131,10 | 129,95 | 1.274.028.727 | 9.804.375 |
|
ULUFA
|
3,90 | 3,90 | 3,91 | -1,52% | 3,88 | 3,97 | 3,92 | 43.676.894 | 11.143.105 |
|
ULUSE
|
188,70 | 188,70 | 188,90 | -1,31% | 182,20 | 192,00 | 185,92 | 59.178.244 | 318.297 |
|
ULUUN
|
7,31 | 7,31 | 7,32 | 1,53% | 7,21 | 7,40 | 7,30 | 56.938.502 | 7.797.178 |
|
UNLU
|
15,71 | 15,63 | 15,71 | 2,88% | 15,24 | 15,71 | 15,47 | 24.535.878 | 1.585.818 |
|
USAK
|
3,00 | 3,00 | 3,01 | 0,00% | 2,99 | 3,07 | 3,02 | 320.489.925 | 106.258.173 |
|
VAKBN
|
35,50 | 35,50 | 35,54 | 2,72% | 33,74 | 35,90 | 34,96 | 1.523.849.535 | 43.593.303 |
|
VAKFA
|
13,50 | 13,50 | 13,51 | -0,07% | 13,37 | 13,88 | 13,60 | 863.876.612 | 63.529.331 |
|
VAKFN
|
2,06 | 2,06 | 2,07 | -0,48% | 2,04 | 2,13 | 2,09 | 413.864.263 | 198.499.529 |
|
VAKKO
|
62,50 | 62,50 | 62,70 | 0,56% | 61,70 | 64,10 | 62,76 | 47.042.541 | 749.599 |
|
VBTYZ
|
18,36 | 18,36 | 18,37 | 0,38% | 17,60 | 19,45 | 18,89 | 107.978.251 | 5.715.417 |
|
VERTU
|
39,72 | 39,72 | 39,78 | 0,30% | 39,36 | 40,26 | 39,75 | 32.682.655 | 822.315 |
|
VERUS
|
266,50 | 266,25 | 266,50 | -2,47% | 264,50 | 280,75 | 271,51 | 80.126.384 | 295.110 |
|
VESBE
|
8,27 | 8,26 | 8,27 | 1,47% | 8,15 | 8,36 | 8,26 | 101.376.929 | 12.275.913 |
|
VESTL
|
31,62 | 31,62 | 31,64 | 3,60% | 30,52 | 32,04 | 31,41 | 208.896.876 | 6.650.309 |
|
VKGYO
|
3,01 | 3,00 | 3,01 | -0,99% | 3,00 | 3,06 | 3,02 | 143.176.284 | 47.398.835 |
|
VKING
|
31,50 | 31,40 | 31,50 | 0,25% | 31,12 | 31,76 | 31,46 | 14.891.094 | 473.292 |
|
VRGYO
|
2,52 | 2,51 | 2,52 | -0,40% | 2,50 | 2,55 | 2,52 | 57.615.408 | 22.867.739 |
|
VSNMD
|
90,75 | 90,70 | 90,75 | 0,95% | 89,85 | 94,50 | 92,58 | 392.866.809 | 4.243.731 |
|
YAPRK
|
260,50 | 260,25 | 260,50 | -0,76% | 259,50 | 262,50 | 261,22 | 36.604.172 | 140.126 |
|
YATAS
|
46,04 | 46,04 | 46,18 | 0,22% | 43,82 | 46,30 | 45,45 | 71.106.658 | 1.564.506 |
|
YAYLA
|
29,60 | 29,50 | 29,60 | -2,95% | 29,20 | 30,66 | 29,82 | 77.388.535 | 2.595.458 |
|
YEOTK
|
43,78 | 43,76 | 43,78 | 0,88% | 43,16 | 44,70 | 44,12 | 355.668.248 | 8.060.581 |
|
YESIL
|
2,05 | 2,05 | 2,06 | -2,38% | 2,05 | 2,13 | 2,08 | 74.521.866 | 35.912.648 |
|
YGGYO
|
138,90 | 137,90 | 138,90 | 2,74% | 133,30 | 140,00 | 137,14 | 26.154.374 | 190.709 |
|
YIGIT
|
26,60 | 26,58 | 26,60 | -0,37% | 26,50 | 28,50 | 27,54 | 364.975.478 | 13.253.070 |
|
YKBNK
|
37,80 | 37,78 | 37,80 | 2,22% | 36,74 | 38,26 | 37,62 | 11.854.529.472 | 315.116.977 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 1,24% | 3,22 | 3,36 | 3,29 | 65.982.106 | 20.054.470 |
|
YUNSA
|
8,84 | 8,84 | 8,85 | -0,56% | 8,81 | 9,02 | 8,94 | 56.035.140 | 6.270.084 |
|
YYAPI
|
1,93 | 1,92 | 1,93 | -2,03% | 1,92 | 1,98 | 1,93 | 220.007.893 | 113.838.801 |
|
YYLGD
|
13,06 | 13,05 | 13,06 | -3,33% | 12,97 | 13,50 | 13,18 | 176.045.192 | 13.352.602 |
|
ZEDUR
|
8,80 | 8,79 | 8,80 | -1,68% | 8,55 | 9,09 | 8,79 | 78.453.790 | 8.922.274 |
|
ZERGY
|
14,36 | 14,36 | 14,40 | 5,51% | 13,31 | 14,89 | 14,31 | 1.343.509.117 | 93.910.363 |
|
ZOREN
|
3,21 | 3,21 | 3,22 | 1,58% | 3,16 | 3,24 | 3,21 | 283.130.773 | 88.292.707 |
|
ZRGYO
|
24,46 | 24,44 | 24,46 | -0,65% | 24,34 | 24,86 | 24,47 | 25.078.554 | 1.024.882 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
