BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,53 | 3,53 | 3,54 | -0,56% | 3,50 | 3,64 | 3,54 | 9.698.120 | 2.737.536 |
|
A1YEN
|
1,53 | 1,52 | 1,53 | 0,66% | 1,49 | 1,56 | 1,52 | 7.747.865 | 5.104.851 |
|
AAGYO
|
7,34 | 7,33 | 7,34 | -2,65% | 7,09 | 7,98 | 7,47 | 93.204.673 | 12.485.509 |
|
ADEL
|
23,90 | 23,88 | 23,92 | 1,88% | 23,44 | 24,12 | 23,84 | 12.561.982 | 527.032 |
|
ADESE
|
0,52 | 0,51 | 0,52 | 1,96% | 0,50 | 0,52 | 0,51 | 32.864.324 | 64.192.588 |
|
ADGYO
|
43,82 | 43,82 | 43,94 | 2,62% | 41,80 | 44,30 | 43,15 | 18.366.224 | 425.610 |
|
AEFES
|
17,76 | 17,75 | 17,77 | 2,36% | 17,21 | 17,82 | 17,53 | 308.994.333 | 17.622.132 |
|
AFYON
|
11,25 | 11,23 | 11,25 | 5,24% | 10,73 | 11,36 | 11,06 | 16.055.632 | 1.451.501 |
|
AGESA
|
220,80 | 220,70 | 220,80 | 0,82% | 217,30 | 220,90 | 219,52 | 13.858.230 | 63.129 |
|
AGHOL
|
30,82 | 30,80 | 30,84 | 1,72% | 29,96 | 30,84 | 30,48 | 35.730.833 | 1.172.165 |
|
AGROT
|
1,20 | 1,20 | 1,21 | 0,00% | 1,18 | 1,22 | 1,20 | 10.902.951 | 9.096.102 |
|
AHGAZ
|
47,54 | 47,54 | 47,58 | 6,07% | 44,82 | 48,00 | 46,45 | 121.770.304 | 2.621.611 |
|
AHSGY
|
5,90 | 5,90 | 5,92 | -0,67% | 5,89 | 6,12 | 6,01 | 9.478.103 | 1.578.142 |
|
AKBNK
|
66,75 | 66,70 | 66,75 | -0,60% | 65,95 | 67,55 | 66,67 | 4.316.592.194 | 64.750.594 |
|
AKCNS
|
187,80 | 187,50 | 187,70 | 3,19% | 178,20 | 189,00 | 183,13 | 40.727.046 | 222.393 |
|
AKENR
|
6,96 | 6,94 | 6,96 | 2,20% | 6,79 | 7,02 | 6,90 | 10.155.926 | 1.472.027 |
|
AKFGY
|
2,35 | 2,35 | 2,36 | 0,86% | 2,32 | 2,36 | 2,34 | 15.762.841 | 6.736.114 |
|
AKFIS
|
15,51 | 15,49 | 15,51 | 6,31% | 14,27 | 15,54 | 14,92 | 126.859.554 | 8.502.460 |
|
AKFYE
|
3,96 | 3,96 | 3,97 | 1,02% | 3,87 | 3,98 | 3,92 | 81.555.496 | 20.791.520 |
|
AKGRT
|
4,93 | 4,93 | 4,94 | 0,61% | 4,88 | 4,96 | 4,92 | 16.915.354 | 3.436.916 |
|
AKHAN
|
26,96 | 26,96 | 27,00 | -0,15% | 26,20 | 27,62 | 26,81 | 18.050.087 | 673.160 |
|
AKSA
|
10,04 | 10,04 | 10,05 | 1,93% | 9,77 | 10,06 | 9,93 | 52.324.304 | 5.270.278 |
|
AKSEN
|
69,70 | 69,70 | 69,75 | 1,01% | 68,45 | 70,15 | 69,37 | 104.315.743 | 1.503.704 |
|
AKSGY
|
9,16 | 9,15 | 9,17 | 0,44% | 9,02 | 9,24 | 9,16 | 48.907.408 | 5.339.181 |
|
AKSUE
|
13,38 | 13,35 | 13,38 | 0,60% | 13,00 | 13,67 | 13,39 | 11.827.066 | 883.011 |
|
ALARK
|
104,50 | 104,50 | 104,60 | 1,85% | 101,50 | 104,50 | 102,76 | 140.464.432 | 1.366.890 |
|
ALBRK
|
8,48 | 8,48 | 8,49 | 1,56% | 8,32 | 8,53 | 8,44 | 66.376.449 | 7.863.089 |
|
ALBTN
|
19,02 | 19,00 | 19,01 | -2,56% | 18,70 | 19,62 | 19,07 | 36.144.491 | 1.895.273 |
|
ALCAR
|
589,00 | 588,00 | 590,00 | -0,93% | 565,50 | 615,50 | 589,29 | 21.122.346 | 35.844 |
|
ALCTL
|
64,05 | 64,05 | 64,10 | 2,07% | 62,20 | 65,00 | 63,42 | 12.867.121 | 202.886 |
|
ALFAS
|
25,30 | 25,28 | 25,32 | 0,80% | 24,62 | 26,40 | 25,27 | 12.931.416 | 511.820 |
|
ALGYO
|
2,59 | 2,59 | 2,60 | -0,38% | 2,56 | 2,62 | 2,58 | 14.221.105 | 5.503.116 |
|
ALKA
|
5,37 | 5,37 | 5,38 | 1,32% | 5,24 | 5,46 | 5,34 | 3.932.088 | 736.853 |
|
ALKIM
|
10,46 | 10,46 | 10,48 | 1,36% | 10,32 | 10,54 | 10,45 | 4.394.172 | 420.494 |
|
ALKLC
|
37,58 | - | 37,58 | -9,97% | 37,58 | 40,96 | 38,61 | 123.167.723 | 3.189.878 |
|
ALTNY
|
11,41 | 11,40 | 11,41 | -0,09% | 11,32 | 11,59 | 11,43 | 53.122.130 | 4.648.973 |
|
ANELE
|
11,04 | 11,02 | 11,04 | -4,50% | 10,70 | 12,20 | 11,39 | 123.349.016 | 10.830.775 |
|
ANGEN
|
6,83 | 6,82 | 6,83 | 0,15% | 6,62 | 6,88 | 6,75 | 7.331.717 | 1.086.521 |
|
ANHYT
|
99,50 | 99,45 | 99,50 | -0,20% | 99,00 | 100,70 | 99,80 | 57.767.947 | 578.836 |
|
ANSGR
|
22,36 | 22,34 | 22,36 | 0,72% | 21,70 | 22,40 | 21,97 | 29.135.449 | 1.325.957 |
|
ARASE
|
84,00 | 83,90 | 84,05 | -1,81% | 83,30 | 86,10 | 84,25 | 20.654.818 | 245.153 |
|
ARCLK
|
75,55 | 75,55 | 75,65 | 4,21% | 72,40 | 75,95 | 74,39 | 77.255.949 | 1.038.480 |
|
ARDYZ
|
54,60 | 54,55 | 54,60 | 0,28% | 53,45 | 56,45 | 55,14 | 288.712.373 | 5.236.422 |
|
ARENA
|
13,24 | 13,23 | 13,25 | 2,87% | 12,87 | 13,38 | 13,14 | 3.239.275 | 246.516 |
|
ARFYE
|
12,26 | 12,22 | 12,26 | -1,13% | 12,06 | 12,40 | 12,21 | 10.586.532 | 866.990 |
|
ARMGD
|
131,60 | 131,40 | 131,60 | 8,31% | 127,00 | 133,60 | 131,78 | 182.733.427 | 1.386.653 |
|
ARSAN
|
3,01 | 3,00 | 3,01 | 2,03% | 2,95 | 3,03 | 2,99 | 16.059.222 | 5.364.753 |
|
ARTMS
|
31,62 | 31,62 | 31,86 | 0,06% | 30,52 | 32,80 | 31,16 | 3.333.435 | 106.966 |
|
ARZUM
|
1,12 | 1,11 | 1,12 | 0,00% | 1,10 | 1,14 | 1,11 | 3.093.716 | 2.777.442 |
|
ASELS
|
332,00 | 331,75 | 332,00 | 3,03% | 318,50 | 332,75 | 326,32 | 7.344.559.870 | 22.506.939 |
|
ASGYO
|
8,85 | 8,84 | 8,85 | 0,91% | 8,78 | 8,87 | 8,82 | 6.742.834 | 764.326 |
|
ASTOR
|
169,80 | 169,80 | 169,90 | 5,73% | 159,10 | 170,30 | 166,04 | 5.045.849.906 | 30.390.161 |
|
ASUZU
|
40,08 | 40,00 | 40,06 | 1,21% | 38,40 | 42,04 | 39,78 | 3.000.781 | 75.443 |
|
ATAKP
|
34,66 | 34,68 | 34,76 | 6,52% | 32,30 | 35,12 | 34,26 | 13.010.429 | 379.733 |
|
ATATP
|
204,30 | 204,20 | 204,50 | 0,64% | 198,80 | 206,40 | 202,88 | 71.158.586 | 350.736 |
|
ATATR
|
4,44 | 4,44 | 4,45 | -2,20% | 4,37 | 4,66 | 4,46 | 55.710.318 | 12.489.125 |
|
AVGYO
|
14,48 | 14,44 | 14,48 | 2,12% | 14,02 | 15,07 | 14,58 | 6.628.705 | 454.684 |
|
AVHOL
|
30,18 | 30,14 | 30,18 | -3,08% | 29,32 | 31,44 | 30,01 | 24.940.850 | 831.231 |
|
AVOD
|
2,46 | 2,45 | 2,46 | 2,50% | 2,38 | 2,50 | 2,45 | 8.831.488 | 3.607.833 |
|
AVPGY
|
48,66 | 48,56 | 48,66 | 2,66% | 47,40 | 48,72 | 48,11 | 12.681.253 | 263.568 |
|
AYCES
|
311,00 | 311,00 | 312,00 | -0,64% | 298,00 | 320,00 | 309,76 | 7.187.008 | 23.202 |
|
AYDEM
|
21,40 | 21,40 | 21,44 | 1,90% | 20,36 | 21,80 | 20,77 | 93.703.959 | 4.511.519 |
|
AYEN
|
24,34 | 24,32 | 24,36 | 1,00% | 23,84 | 24,38 | 24,07 | 5.022.295 | 208.659 |
|
AYGAZ
|
271,75 | 271,75 | 272,00 | 1,59% | 261,25 | 273,00 | 267,64 | 86.935.008 | 324.822 |
|
AZTEK
|
2,78 | 2,77 | 2,78 | -1,07% | 2,75 | 2,83 | 2,78 | 2.857.182 | 1.029.040 |
|
BAGFS
|
18,69 | 18,63 | 18,68 | 0,92% | 17,86 | 19,34 | 18,40 | 7.348.615 | 399.299 |
|
BAHKM
|
146,70 | 146,60 | 146,70 | 3,31% | 142,20 | 147,00 | 145,00 | 32.274.893 | 222.584 |
|
BALSU
|
7,43 | 7,43 | 7,45 | -0,54% | 6,81 | 7,86 | 7,18 | 203.149.538 | 28.285.456 |
|
BANVT
|
123,10 | 123,10 | 123,30 | 0,08% | 121,30 | 124,70 | 122,30 | 2.818.525 | 23.046 |
|
BASGZ
|
38,12 | 38,08 | 38,14 | 0,05% | 37,72 | 38,88 | 38,04 | 11.403.399 | 299.745 |
|
BAYRK
|
3,03 | 3,03 | 3,04 | -2,26% | 2,99 | 3,12 | 3,03 | 8.627.807 | 2.846.156 |
|
BEGYO
|
3,37 | - | 3,37 | -9,89% | 3,37 | 4,02 | 3,55 | 114.842.537 | 32.394.534 |
|
BERA
|
10,41 | 10,39 | 10,41 | 1,96% | 10,13 | 10,46 | 10,32 | 30.463.467 | 2.952.389 |
|
BESLR
|
10,04 | 10,03 | 10,05 | 1,21% | 9,91 | 10,08 | 10,00 | 4.914.446 | 491.353 |
|
BESTE
|
18,39 | 18,39 | 18,41 | 2,17% | 17,79 | 18,58 | 18,29 | 54.488.697 | 2.978.853 |
|
BETAE
|
47,92 | 47,90 | 47,96 | 1,96% | 44,24 | 48,60 | 47,18 | 164.436.353 | 3.485.407 |
|
BEYAZ
|
14,29 | 14,26 | 14,31 | 1,64% | 13,61 | 14,43 | 14,14 | 3.370.263 | 238.332 |
|
BFREN
|
94,60 | 94,50 | 94,60 | 0,00% | 93,90 | 96,00 | 94,65 | 11.087.577 | 117.144 |
|
BIENY
|
11,38 | 11,38 | 11,39 | -1,04% | 11,18 | 11,66 | 11,33 | 9.976.191 | 880.162 |
|
BIGCH
|
3,23 | 3,22 | 3,23 | 0,00% | 3,06 | 3,28 | 3,18 | 47.732.851 | 15.016.700 |
|
BIGEN
|
11,34 | - | 11,34 | -10,00% | 11,34 | 11,34 | 11,34 | 616.476 | 54.363 |
|
BIGTK
|
46,30 | 46,30 | 46,34 | 3,95% | 44,64 | 48,90 | 47,05 | 121.100.224 | 2.573.922 |
|
BIMAS
|
383,50 | 383,25 | 383,50 | 3,37% | 371,50 | 384,00 | 377,51 | 2.312.446.681 | 6.125.520 |
|
BINBN
|
34,40 | 34,40 | 34,46 | 3,93% | 32,38 | 35,32 | 34,12 | 48.336.749 | 1.416.865 |
|
BINHO
|
4,39 | 4,39 | 4,40 | -0,23% | 4,34 | 4,52 | 4,42 | 42.751.028 | 9.665.854 |
|
BIOEN
|
9,63 | 9,62 | 9,63 | 0,63% | 9,33 | 9,85 | 9,55 | 16.901.771 | 1.769.809 |
|
BJKAS
|
1,33 | 1,32 | 1,33 | -3,62% | 1,28 | 1,34 | 1,31 | 147.266.907 | 112.234.422 |
|
BLCYT
|
1,53 | 1,52 | 1,53 | 2,00% | 1,49 | 1,54 | 1,51 | 6.988.366 | 4.628.678 |
|
BLUME
|
29,00 | 28,98 | 29,02 | -0,75% | 28,18 | 29,40 | 28,89 | 19.442.957 | 673.108 |
|
BMSCH
|
8,64 | 8,64 | 8,66 | -0,92% | 8,52 | 8,94 | 8,73 | 6.422.055 | 735.598 |
|
BMSTL
|
38,10 | 38,12 | 38,14 | 0,00% | 38,00 | 39,20 | 38,27 | 24.331.186 | 635.771 |
|
BNTAS
|
5,00 | 4,98 | 5,00 | 4,38% | 4,90 | 5,06 | 4,98 | 19.894.680 | 3.993.101 |
|
BOBET
|
13,60 | 13,60 | 13,61 | 1,34% | 13,19 | 13,63 | 13,45 | 6.188.688 | 460.025 |
|
BORLS
|
2,84 | 2,84 | - | 9,65% | 2,69 | 2,84 | 2,80 | 23.281.231 | 8.314.175 |
|
BORSK
|
4,86 | 4,86 | 4,87 | 1,25% | 4,74 | 4,89 | 4,82 | 8.249.047 | 1.709.876 |
|
BRKVY
|
44,52 | 44,50 | 44,68 | 0,09% | 43,62 | 45,50 | 44,31 | 4.058.808 | 91.602 |
|
BRLSM
|
8,61 | 8,60 | 8,62 | -0,58% | 8,50 | 9,00 | 8,65 | 21.060.928 | 2.435.064 |
|
BRSAN
|
660,00 | 659,50 | 660,00 | 2,80% | 646,00 | 662,00 | 654,99 | 569.642.868 | 869.701 |
|
BRYAT
|
1.283,00 | 1.283,00 | 1.285,00 | 1,02% | 1.268,00 | 1.292,00 | 1.280,10 | 26.444.327 | 20.658 |
|
BSOKE
|
4,66 | 4,65 | 4,66 | -7,54% | 4,54 | 5,11 | 4,67 | 135.984.696 | 29.111.281 |
|
BTCIM
|
1,65 | 1,65 | 1,66 | -2,94% | 1,53 | 1,71 | 1,59 | 350.886.661 | 220.094.918 |
|
BUCIM
|
4,33 | 4,32 | 4,33 | 0,93% | 4,30 | 4,37 | 4,32 | 6.846.400 | 1.584.310 |
|
BULGS
|
9,70 | 9,70 | 9,71 | -4,62% | 9,64 | 10,18 | 9,83 | 52.986.597 | 5.388.170 |
|
BURCE
|
19,77 | 19,73 | 19,77 | 0,87% | 19,32 | 20,04 | 19,67 | 10.180.303 | 517.679 |
|
BVSAN
|
59,55 | 59,55 | 59,75 | 0,08% | 58,65 | 60,85 | 59,70 | 12.836.416 | 215.021 |
|
CANTE
|
1,00 | 0,99 | 1,00 | 1,01% | 0,98 | 1,01 | 0,99 | 118.980.274 | 119.988.805 |
|
CATES
|
27,08 | 27,08 | 27,14 | 0,30% | 26,68 | 27,48 | 27,03 | 10.204.798 | 377.554 |
|
CCOLA
|
75,60 | 75,55 | 75,60 | 0,93% | 74,15 | 76,30 | 75,41 | 131.689.356 | 1.746.399 |
|
CELHA
|
24,06 | 24,02 | 24,06 | -1,15% | 22,74 | 25,90 | 24,42 | 48.264.278 | 1.976.071 |
|
CEMAS
|
2,69 | 2,68 | 2,69 | -1,47% | 2,64 | 2,77 | 2,68 | 10.234.543 | 3.822.634 |
|
CEMTS
|
6,94 | 6,92 | 6,94 | -0,43% | 6,85 | 7,02 | 6,93 | 4.053.361 | 584.700 |
|
CEMZY
|
6,38 | 6,35 | 6,38 | 1,75% | 6,27 | 6,55 | 6,45 | 48.539.678 | 7.528.110 |
|
CGCAM
|
21,36 | 21,36 | - | 9,93% | 20,00 | 21,36 | 21,03 | 41.150.913 | 1.957.100 |
|
CIMSA
|
39,88 | 39,88 | 39,90 | 3,80% | 38,44 | 39,96 | 39,17 | 117.454.344 | 2.998.242 |
|
CITAS
|
82,00 | 81,95 | 82,00 | -0,85% | 80,00 | 84,65 | 82,24 | 227.098.274 | 2.761.376 |
|
CLEBI
|
1.258,00 | 1.256,00 | 1.258,00 | 0,64% | 1.242,00 | 1.263,00 | 1.250,94 | 8.302.518 | 6.637 |
|
CMBTN
|
1.233,00 | 1.230,00 | 1.233,00 | 3,61% | 1.171,00 | 1.264,00 | 1.202,69 | 7.661.126 | 6.370 |
|
CONSE
|
1,48 | 1,48 | 1,49 | -0,67% | 1,47 | 1,51 | 1,48 | 3.542.970 | 2.392.064 |
|
CRFSA
|
182,90 | 182,70 | 183,00 | -1,24% | 178,80 | 189,40 | 183,86 | 125.580.747 | 683.017 |
|
CVKMD
|
11,95 | 11,94 | 11,95 | 3,02% | 11,60 | 12,05 | 11,87 | 202.262.838 | 17.042.965 |
|
CWENE
|
16,26 | 16,25 | 16,27 | 1,63% | 15,72 | 16,37 | 16,13 | 138.932.834 | 8.613.576 |
|
DAGI
|
5,87 | 5,86 | 5,88 | 2,09% | 5,69 | 5,90 | 5,82 | 17.169.099 | 2.950.072 |
|
DAPGM
|
2,68 | 2,68 | 2,69 | 1,13% | 2,61 | 2,71 | 2,67 | 44.255.523 | 16.601.855 |
|
DARDL
|
1,02 | 1,02 | 1,03 | 0,99% | 0,99 | 1,04 | 1,01 | 7.958.739 | 7.884.304 |
|
DCTTR
|
3,91 | 3,91 | - | 9,83% | 3,56 | 3,91 | 3,77 | 30.023.173 | 7.957.695 |
|
DENGE
|
1,57 | 1,57 | 1,58 | 3,97% | 1,48 | 1,59 | 1,54 | 9.682.635 | 6.282.395 |
|
DERHL
|
1,43 | 1,43 | 1,44 | 0,70% | 1,41 | 1,45 | 1,43 | 4.639.605 | 3.248.161 |
|
DEVA
|
75,95 | 75,65 | 75,85 | 0,46% | 74,50 | 76,05 | 75,37 | 13.785.672 | 182.917 |
|
DGATE
|
58,70 | 58,45 | 58,65 | -0,51% | 56,60 | 59,20 | 57,64 | 3.988.743 | 69.202 |
|
DGNMO
|
4,26 | 4,26 | - | 9,79% | 3,73 | 4,26 | 4,03 | 13.303.396 | 3.300.047 |
|
DITAS
|
7,64 | 7,65 | 7,66 | 0,53% | 7,42 | 8,21 | 7,78 | 18.376.746 | 2.361.721 |
|
DMRGD
|
6,86 | 6,86 | 6,87 | 0,44% | 6,65 | 6,90 | 6,81 | 85.172.548 | 12.515.080 |
|
DMSAS
|
5,67 | 5,67 | 5,68 | -1,90% | 5,55 | 6,19 | 5,73 | 8.493.538 | 1.482.278 |
|
DNISI
|
3,83 | 3,82 | 3,83 | 1,32% | 3,76 | 3,88 | 3,81 | 3.041.120 | 798.172 |
|
DOAS
|
134,00 | 134,00 | 134,10 | -0,52% | 132,30 | 135,50 | 133,65 | 56.640.886 | 423.787 |
|
DOCO
|
10.865,00 | 10.857,50 | 10.895,00 | 0,25% | 10.790,00 | 10.940,00 | 10.868,18 | 29.463.630 | 2.711 |
|
DOFER
|
18,97 | 18,91 | 18,97 | -1,09% | 18,73 | 19,32 | 19,02 | 3.561.342 | 187.291 |
|
DOFRB
|
62,90 | 62,80 | 62,90 | 0,56% | 61,10 | 63,55 | 62,48 | 45.188.719 | 723.307 |
|
DOHOL
|
17,54 | 17,54 | 17,55 | 1,39% | 17,21 | 17,57 | 17,40 | 89.207.358 | 5.125.581 |
|
DSTKF
|
196,80 | - | 196,80 | -9,97% | 196,80 | 196,80 | 196,80 | 336.331 | 1.709 |
|
DUNYH
|
20,46 | 20,46 | 20,48 | -2,20% | 19,03 | 22,30 | 20,24 | 143.255.459 | 7.079.576 |
|
DURKN
|
9,13 | 9,12 | 9,14 | -0,33% | 8,94 | 9,24 | 9,07 | 7.593.227 | 837.132 |
|
DYOBY
|
8,98 | 8,98 | 9,00 | 1,93% | 8,78 | 9,15 | 8,96 | 3.314.595 | 370.094 |
|
DZGYO
|
6,37 | 6,36 | 6,37 | -1,85% | 6,36 | 6,55 | 6,45 | 3.740.941 | 580.448 |
|
EBEBK
|
78,80 | 78,65 | 78,80 | 1,94% | 75,50 | 85,00 | 78,55 | 20.280.658 | 258.198 |
|
ECILC
|
53,30 | 53,25 | 53,35 | 2,70% | 52,15 | 53,65 | 52,91 | 103.548.628 | 1.956.979 |
|
ECOGR
|
21,32 | 21,24 | 21,32 | -3,44% | 21,24 | 24,18 | 21,76 | 18.616.069 | 855.610 |
|
ECZYT
|
189,90 | 189,80 | 190,00 | 1,12% | 187,90 | 193,20 | 190,20 | 51.152.006 | 268.944 |
|
EDATA
|
4,42 | - | 4,42 | -9,98% | 4,42 | 5,40 | 4,68 | 177.616.239 | 37.991.183 |
|
EDIP
|
24,26 | 24,24 | 24,28 | -0,33% | 23,94 | 24,66 | 24,20 | 9.223.750 | 381.106 |
|
EFOR
|
17,08 | 17,06 | 17,08 | 2,40% | 16,42 | 17,12 | 16,83 | 134.230.434 | 7.974.423 |
|
EGEEN
|
4.205,00 | 4.202,50 | 4.207,50 | -1,69% | 4.160,00 | 4.335,00 | 4.231,65 | 98.834.485 | 23.356 |
|
EGEGY
|
14,88 | 14,84 | 14,87 | 0,68% | 14,56 | 14,90 | 14,76 | 10.239.350 | 693.658 |
|
EGEPO
|
4,81 | 4,80 | 4,81 | -1,64% | 4,78 | 4,95 | 4,83 | 3.359.928 | 695.415 |
|
EGGUB
|
88,05 | 87,90 | 88,15 | 1,50% | 85,95 | 88,40 | 87,15 | 14.439.644 | 165.694 |
|
EGPRO
|
28,48 | 28,48 | 28,54 | 1,06% | 27,84 | 28,64 | 28,25 | 8.671.964 | 306.980 |
|
EKDMR
|
24,30 | 24,30 | 24,32 | -1,78% | 24,08 | 25,06 | 24,44 | 34.074.044 | 1.393.979 |
|
EKGYO
|
18,53 | 18,52 | 18,53 | 1,53% | 18,22 | 18,56 | 18,38 | 901.678.583 | 49.083.510 |
|
EKIM
|
14,94 | 14,92 | 14,94 | 0,00% | 14,56 | 15,18 | 14,89 | 53.285.274 | 3.578.957 |
|
EKOS
|
2,85 | 2,84 | 2,85 | 0,00% | 2,81 | 2,89 | 2,84 | 4.869.163 | 1.713.590 |
|
EKSUN
|
3,87 | 3,86 | 3,88 | -1,02% | 3,85 | 3,98 | 3,91 | 5.925.462 | 1.517.135 |
|
ELITE
|
17,92 | 17,90 | 17,92 | 1,82% | 17,40 | 18,05 | 17,76 | 6.760.290 | 380.610 |
|
EMKEL
|
6,14 | 6,13 | 6,14 | 1,99% | 5,90 | 6,20 | 6,08 | 12.055.120 | 1.981.818 |
|
EMPAE
|
40,30 | 40,28 | 40,32 | -0,89% | 39,72 | 41,40 | 40,47 | 37.626.831 | 929.734 |
|
ENDAE
|
10,91 | 10,90 | 10,93 | 0,09% | 10,67 | 11,11 | 10,83 | 6.877.719 | 635.100 |
|
ENERY
|
14,00 | 14,00 | 14,01 | 5,66% | 13,16 | 14,06 | 13,66 | 483.817.903 | 35.428.049 |
|
ENJSA
|
116,60 | 116,50 | 116,60 | 4,01% | 111,60 | 116,80 | 113,92 | 202.056.053 | 1.773.676 |
|
ENKAI
|
77,20 | 77,15 | 77,20 | 2,05% | 75,75 | 77,80 | 76,84 | 461.773.245 | 6.009.424 |
|
ENSRI
|
2,60 | 2,59 | 2,60 | -1,52% | 2,56 | 2,71 | 2,62 | 11.325.526 | 4.324.680 |
|
ENTRA
|
4,42 | 4,41 | 4,42 | 1,61% | 4,37 | 4,45 | 4,40 | 26.149.010 | 5.941.058 |
|
EPLAS
|
4,95 | 4,93 | 4,94 | -0,20% | 4,80 | 4,99 | 4,89 | 7.313.718 | 1.495.757 |
|
ERCB
|
36,26 | 36,20 | 36,26 | 4,80% | 34,72 | 37,90 | 36,46 | 31.417.298 | 861.650 |
|
EREGL
|
36,44 | 36,42 | 36,44 | 2,30% | 35,28 | 36,52 | 35,89 | 1.049.528.031 | 29.243.352 |
|
ESCAR
|
11,05 | 11,00 | 11,06 | -0,09% | 10,53 | 11,30 | 10,93 | 12.596.910 | 1.152.540 |
|
ESCOM
|
3,74 | 3,74 | 3,75 | 1,63% | 3,60 | 3,79 | 3,68 | 27.601.487 | 7.505.650 |
|
ESEN
|
2,18 | 2,17 | 2,18 | 0,93% | 2,13 | 2,20 | 2,17 | 12.634.647 | 5.813.626 |
|
EUPWR
|
42,10 | 42,06 | 42,12 | -0,38% | 40,74 | 43,24 | 42,27 | 514.077.586 | 12.163.090 |
|
EUREN
|
2,31 | 2,30 | 2,31 | 1,32% | 2,22 | 2,32 | 2,28 | 30.578.709 | 13.422.946 |
|
EYGYO
|
1,68 | 1,68 | 1,69 | 0,60% | 1,65 | 1,70 | 1,68 | 6.673.268 | 3.972.142 |
|
FENER
|
2,34 | 2,33 | 2,34 | 1,30% | 2,29 | 2,34 | 2,32 | 65.057.848 | 28.039.924 |
|
FMIZP
|
212,40 | 212,10 | 212,40 | -0,05% | 209,00 | 215,50 | 211,72 | 5.871.082 | 27.730 |
|
FONET
|
3,70 | 3,68 | 3,70 | 3,93% | 3,54 | 3,71 | 3,62 | 30.636.547 | 8.472.009 |
|
FORMT
|
0,93 | 0,92 | 0,93 | 1,09% | 0,90 | 0,93 | 0,92 | 3.644.542 | 3.974.940 |
|
FORTE
|
84,80 | 84,65 | 84,80 | 1,80% | 82,95 | 85,20 | 84,16 | 43.523.290 | 517.134 |
|
FRIGO
|
2,10 | 2,09 | 2,10 | 1,94% | 2,02 | 2,12 | 2,07 | 21.632.362 | 10.431.374 |
|
FRMPL
|
19,46 | 19,45 | 19,48 | 0,15% | 19,01 | 19,95 | 19,39 | 12.974.505 | 669.027 |
|
FROTO
|
67,75 | 67,70 | 67,75 | 1,42% | 66,50 | 67,90 | 67,13 | 611.927.935 | 9.116.149 |
|
FZLGY
|
4,45 | 4,44 | 4,45 | -1,11% | 4,31 | 4,59 | 4,44 | 27.704.105 | 6.238.797 |
|
GARAN
|
132,30 | 132,30 | 132,40 | -0,15% | 131,50 | 133,60 | 132,53 | 1.464.552.559 | 11.050.965 |
|
GARFA
|
20,14 | 20,12 | 20,16 | -0,79% | 20,00 | 20,68 | 20,22 | 10.249.758 | 507.025 |
|
GEDIK
|
4,72 | 4,71 | 4,72 | 3,51% | 4,56 | 4,76 | 4,70 | 12.511.450 | 2.663.123 |
|
GEDZA
|
19,18 | 19,17 | 19,21 | 3,51% | 18,65 | 19,60 | 19,18 | 4.141.374 | 215.976 |
|
GENIL
|
4,34 | 4,34 | 4,35 | -6,47% | 4,21 | 4,63 | 4,34 | 342.757.971 | 79.023.557 |
|
GENKM
|
6,35 | 6,34 | 6,35 | -0,63% | 6,28 | 6,52 | 6,36 | 13.507.339 | 2.123.377 |
|
GENTS
|
3,54 | 3,53 | 3,54 | 1,14% | 3,48 | 3,56 | 3,52 | 6.049.490 | 1.717.197 |
|
GEREL
|
23,74 | 23,70 | 23,74 | -4,12% | 23,38 | 25,28 | 24,07 | 113.131.101 | 4.699.227 |
|
GESAN
|
33,20 | 33,20 | 33,22 | 0,36% | 32,40 | 33,80 | 33,11 | 159.625.803 | 4.820.804 |
|
GIPTA
|
24,30 | 24,30 | 24,34 | -0,25% | 23,42 | 24,98 | 24,19 | 30.830.038 | 1.274.498 |
|
GLCVY
|
35,58 | 35,54 | 35,60 | 1,14% | 34,80 | 35,84 | 35,31 | 7.867.089 | 222.775 |
|
GLRMK
|
124,20 | 124,10 | 124,30 | 2,56% | 120,60 | 125,20 | 123,04 | 226.519.895 | 1.841.023 |
|
GLRYH
|
1,63 | 1,62 | 1,63 | -2,40% | 1,57 | 1,70 | 1,62 | 17.796.944 | 10.999.472 |
|
GLYHO
|
17,40 | 17,40 | 17,43 | 2,11% | 17,04 | 17,45 | 17,27 | 30.317.804 | 1.755.678 |
|
GMTAS
|
49,78 | 49,78 | 49,84 | 0,61% | 49,44 | 50,30 | 49,77 | 47.553.401 | 955.482 |
|
GOKNR
|
12,70 | 12,69 | 12,71 | -0,16% | 12,50 | 12,90 | 12,66 | 16.092.937 | 1.271.417 |
|
GOLDA
|
6,93 | 6,93 | 6,94 | -3,75% | 6,84 | 7,27 | 6,99 | 30.213.848 | 4.320.176 |
|
GOLTS
|
231,20 | 230,90 | 231,20 | 1,63% | 225,80 | 232,00 | 228,68 | 6.971.432 | 30.485 |
|
GOODY
|
1,95 | 1,94 | 1,95 | 1,04% | 1,92 | 1,96 | 1,94 | 3.247.271 | 1.672.387 |
|
GOZDE
|
16,92 | 16,92 | 16,94 | 0,24% | 16,82 | 17,27 | 16,94 | 7.269.127 | 429.225 |
|
GRSEL
|
266,50 | 266,50 | 266,75 | 2,70% | 258,00 | 270,50 | 264,25 | 27.375.860 | 103.598 |
|
GRTHO
|
58,45 | - | 58,45 | -9,94% | 58,45 | 58,45 | 58,45 | 2.764.393 | 47.295 |
|
GSDHO
|
4,07 | 4,06 | 4,07 | 2,01% | 3,96 | 4,09 | 4,03 | 18.147.220 | 4.507.837 |
|
GSRAY
|
0,71 | 0,70 | 0,71 | -1,39% | 0,69 | 0,74 | 0,71 | 117.636.458 | 165.925.103 |
|
GUBRF
|
366,75 | 366,25 | 366,75 | 2,95% | 354,75 | 368,00 | 361,48 | 374.158.786 | 1.034.164 |
|
GUNDG
|
99,85 | 99,85 | - | 9,97% | 95,00 | 99,85 | 99,71 | 49.046.994 | 491.916 |
|
GWIND
|
18,40 | 18,39 | 18,41 | 1,94% | 17,92 | 18,42 | 18,19 | 16.437.160 | 903.593 |
|
GZNMI
|
19,92 | 19,92 | 19,93 | -6,57% | 19,86 | 21,32 | 20,27 | 23.345.746 | 1.151.590 |
|
HALKB
|
42,38 | 42,34 | 42,38 | 1,48% | 41,50 | 42,38 | 41,90 | 258.982.172 | 6.180.753 |
|
HATSN
|
23,98 | 23,94 | 23,98 | 0,00% | 23,40 | 24,70 | 23,85 | 14.135.246 | 592.666 |
|
HDFGS
|
1,19 | 1,19 | 1,20 | -5,56% | 1,19 | 1,35 | 1,25 | 124.453.218 | 99.270.470 |
|
HEDEF
|
17,88 | - | 17,88 | -9,97% | 17,88 | 21,82 | 19,12 | 1.511.628.339 | 79.079.760 |
|
HEKTS
|
1,94 | 1,93 | 1,94 | 1,04% | 1,87 | 1,95 | 1,91 | 177.340.346 | 92.716.374 |
|
HKTM
|
11,60 | 11,57 | 11,59 | -2,19% | 11,50 | 12,04 | 11,75 | 27.597.093 | 2.349.711 |
|
HLGYO
|
3,92 | 3,92 | 3,93 | 1,03% | 3,88 | 3,95 | 3,91 | 26.724.443 | 6.831.496 |
|
HOROZ
|
41,08 | 41,08 | 41,14 | 6,15% | 38,54 | 41,56 | 40,35 | 25.510.148 | 632.273 |
|
HRKET
|
8,75 | 8,74 | 8,76 | 0,92% | 7,81 | 8,91 | 8,24 | 322.534.785 | 39.167.387 |
|
HTTBT
|
30,64 | 30,64 | 30,66 | 1,12% | 30,04 | 31,90 | 30,53 | 2.562.175 | 83.920 |
|
HUNER
|
3,85 | 3,84 | 3,85 | -1,03% | 3,82 | 3,94 | 3,87 | 42.071.456 | 10.874.752 |
|
HURGZ
|
4,24 | 4,23 | 4,25 | -0,24% | 4,18 | 4,32 | 4,25 | 4.746.582 | 1.116.471 |
|
ICBCT
|
14,05 | 13,99 | 14,05 | 1,59% | 13,77 | 14,21 | 13,99 | 6.376.629 | 455.689 |
|
ICUGS
|
1,33 | 1,32 | 1,33 | 1,53% | 1,25 | 1,39 | 1,33 | 43.483.777 | 32.594.776 |
|
IEYHO
|
16,65 | - | 16,65 | -9,95% | 16,65 | 16,65 | 16,65 | 273.360 | 16.418 |
|
IHAAS
|
14,22 | 14,22 | 14,25 | 4,56% | 13,60 | 14,85 | 14,12 | 19.084.966 | 1.351.745 |
|
IHGZT
|
0,86 | 0,85 | 0,86 | 3,61% | 0,82 | 0,86 | 0,84 | 12.335.868 | 14.716.280 |
|
IHLAS
|
0,80 | 0,79 | 0,80 | 3,90% | 0,77 | 0,80 | 0,79 | 47.368.491 | 60.100.383 |
|
IHLGM
|
1,13 | 1,13 | 1,14 | 5,61% | 1,07 | 1,14 | 1,10 | 16.705.817 | 15.169.376 |
|
IMASM
|
1,41 | 1,40 | 1,41 | 3,68% | 1,36 | 1,46 | 1,41 | 23.538.325 | 16.675.122 |
|
INDES
|
11,59 | 11,59 | 11,61 | 1,49% | 11,18 | 11,70 | 11,40 | 54.772.963 | 4.805.122 |
|
INFO
|
0,98 | - | 0,98 | -9,26% | 0,98 | 1,11 | 1,03 | 96.006.405 | 93.354.040 |
|
INGRM
|
259,75 | 259,25 | 260,00 | -0,48% | 257,25 | 265,00 | 259,96 | 2.551.289 | 9.814 |
|
INTEM
|
160,20 | 160,00 | 160,70 | 0,50% | 157,60 | 161,70 | 159,47 | 3.248.870 | 20.373 |
|
INVEO
|
4,57 | 4,57 | 4,58 | 3,16% | 4,40 | 4,61 | 4,53 | 7.698.693 | 1.697.842 |
|
INVES
|
633,50 | 633,00 | 634,00 | 0,56% | 616,50 | 637,50 | 626,21 | 11.301.914 | 18.048 |
|
ISCTR
|
12,85 | 12,84 | 12,85 | -0,08% | 12,71 | 12,95 | 12,82 | 1.985.161.523 | 154.869.959 |
|
ISDMR
|
57,50 | 57,50 | 57,55 | 3,23% | 55,50 | 57,60 | 56,45 | 37.207.603 | 659.099 |
|
ISFIN
|
14,98 | 14,97 | 14,98 | -0,86% | 14,88 | 15,22 | 14,99 | 9.243.731 | 616.788 |
|
ISGSY
|
11,85 | 11,84 | 11,87 | -0,08% | 11,61 | 12,08 | 11,76 | 29.779.752 | 2.531.792 |
|
ISGYO
|
19,57 | 19,59 | 19,60 | -0,66% | 19,47 | 20,06 | 19,67 | 13.425.698 | 682.633 |
|
ISKPL
|
3,03 | 3,02 | 3,03 | 1,00% | 2,99 | 3,10 | 3,02 | 27.340.090 | 9.057.371 |
|
ISMEN
|
28,20 | 28,18 | 28,20 | 0,50% | 27,88 | 28,36 | 28,09 | 58.925.088 | 2.097.533 |
|
ISVEA
|
15,30 | 15,30 | 15,31 | -2,86% | 15,08 | 16,38 | 15,53 | 67.349.454 | 4.337.109 |
|
IZENR
|
3,33 | 3,32 | 3,33 | -0,60% | 3,32 | 3,43 | 3,37 | 43.990.468 | 13.060.532 |
|
IZFAS
|
19,17 | 19,15 | 19,18 | -2,14% | 18,63 | 20,10 | 19,17 | 102.013.734 | 5.321.430 |
|
IZMDC
|
5,82 | 5,81 | 5,82 | 0,34% | 5,67 | 5,86 | 5,79 | 9.758.475 | 1.684.748 |
|
JANTS
|
11,72 | 11,71 | 11,74 | 0,26% | 11,56 | 11,85 | 11,67 | 6.173.612 | 528.902 |
|
KAPLM
|
115,00 | 115,00 | 115,10 | 1,14% | 110,40 | 115,50 | 112,94 | 30.920.848 | 273.781 |
|
KARCL
|
36,58 | 36,54 | 36,58 | -2,87% | 36,34 | 39,16 | 37,61 | 197.495.117 | 5.251.185 |
|
KAREL
|
4,88 | 4,86 | 4,88 | 2,09% | 4,77 | 4,88 | 4,82 | 11.515.370 | 2.389.403 |
|
KARSN
|
7,44 | 7,44 | 7,45 | -0,93% | 7,37 | 7,69 | 7,48 | 53.366.793 | 7.137.379 |
|
KARTN
|
82,50 | - | 82,50 | -9,98% | 82,50 | 82,50 | 82,50 | 17.221.215 | 208.742 |
|
KATMR
|
1,24 | 1,23 | 1,24 | 1,64% | 1,20 | 1,24 | 1,22 | 62.324.067 | 51.095.459 |
|
KAYSE
|
2,63 | 2,62 | 2,63 | 0,77% | 2,60 | 2,67 | 2,63 | 7.199.922 | 2.738.011 |
|
KBORU
|
9,14 | 9,14 | 9,16 | -1,72% | 8,95 | 9,38 | 9,14 | 28.988.242 | 3.171.219 |
|
KCAER
|
9,88 | 9,88 | 9,89 | 3,78% | 9,51 | 9,94 | 9,76 | 83.974.997 | 8.602.261 |
|
KCHOL
|
204,10 | 204,10 | 204,20 | 0,59% | 198,20 | 204,30 | 201,04 | 3.352.804.432 | 16.677.292 |
|
KFEIN
|
5,20 | 5,19 | 5,20 | 1,96% | 5,10 | 5,61 | 5,21 | 5.815.728 | 1.117.291 |
|
KGYO
|
8,04 | 8,03 | 8,04 | 0,12% | 7,90 | 8,20 | 7,99 | 32.558.321 | 4.076.065 |
|
KIMMR
|
9,86 | 9,83 | 9,86 | 1,75% | 9,61 | 9,87 | 9,73 | 1.587.344 | 163.222 |
|
KLGYO
|
3,73 | 3,72 | 3,73 | -2,10% | 3,70 | 3,90 | 3,75 | 67.048.946 | 17.882.972 |
|
KLKIM
|
19,85 | 19,85 | 19,90 | 0,71% | 19,44 | 19,91 | 19,68 | 9.070.441 | 460.985 |
|
KLMSN
|
18,96 | 18,94 | 18,96 | 0,42% | 18,50 | 18,99 | 18,79 | 4.169.941 | 221.929 |
|
KLRHO
|
12,22 | 12,22 | 12,23 | 0,99% | 11,70 | 13,19 | 12,27 | 224.896.306 | 18.335.539 |
|
KLSER
|
16,91 | 16,86 | 16,91 | 1,14% | 16,61 | 16,92 | 16,78 | 3.390.819 | 202.045 |
|
KLSYN
|
13,91 | 13,90 | 13,92 | 0,36% | 13,82 | 13,99 | 13,90 | 5.645.658 | 406.303 |
|
KLYPV
|
47,56 | 47,50 | 47,56 | 8,04% | 45,00 | 47,56 | 46,14 | 52.892.701 | 1.146.488 |
|
KMPUR
|
13,06 | 13,07 | 13,11 | 1,71% | 12,65 | 13,28 | 12,89 | 6.353.128 | 492.914 |
|
KNFRT
|
7,48 | 7,48 | 7,50 | -1,06% | 7,34 | 7,87 | 7,53 | 15.652.340 | 2.079.941 |
|
KOCMT
|
2,42 | 2,42 | 2,43 | 0,00% | 2,31 | 2,47 | 2,39 | 102.464.135 | 42.951.326 |
|
KONKA
|
7,27 | 7,27 | 7,28 | 0,55% | 7,12 | 7,39 | 7,23 | 4.863.298 | 672.956 |
|
KONYA
|
3.157,50 | 3.152,50 | 3.157,50 | -0,55% | 3.130,00 | 3.205,00 | 3.161,00 | 10.266.930 | 3.248 |
|
KOPOL
|
3,12 | 3,12 | 3,13 | 6,48% | 3,00 | 3,17 | 3,09 | 29.130.744 | 9.439.043 |
|
KORDS
|
2,68 | 2,67 | 2,68 | 3,47% | 2,57 | 2,69 | 2,63 | 30.774.794 | 11.712.172 |
|
KOTON
|
9,08 | 9,07 | 9,08 | 3,65% | 8,76 | 9,15 | 8,96 | 6.873.729 | 767.394 |
|
KPEKS
|
49,10 | 49,10 | 49,14 | 4,38% | 46,52 | 49,32 | 47,87 | 86.784.886 | 1.813.132 |
|
KRDMD
|
41,78 | 41,76 | 41,78 | 1,90% | 40,58 | 41,84 | 41,22 | 647.422.319 | 15.707.894 |
|
KRGYO
|
3,08 | 3,08 | 3,09 | 0,33% | 3,04 | 3,13 | 3,07 | 23.747.517 | 7.731.337 |
|
KRONT
|
17,08 | 17,04 | 17,08 | 0,18% | 16,82 | 17,26 | 17,02 | 4.367.929 | 256.694 |
|
KRSTL
|
6,61 | 6,61 | 6,62 | 1,69% | 6,44 | 6,63 | 6,53 | 6.429.721 | 984.525 |
|
KRVGD
|
2,09 | 2,09 | 2,10 | 0,97% | 2,07 | 2,11 | 2,09 | 5.189.953 | 2.486.577 |
|
KTLEV
|
5,53 | 5,52 | 5,53 | -2,30% | 5,44 | 5,94 | 5,63 | 1.118.521.260 | 198.744.233 |
|
KTSKR
|
55,85 | 55,85 | 56,15 | 1,73% | 54,55 | 57,00 | 55,57 | 4.652.859 | 83.724 |
|
KUTPO
|
61,40 | 61,00 | 61,40 | 6,50% | 57,05 | 62,95 | 60,47 | 15.137.174 | 250.339 |
|
KUYAS
|
11,94 | 11,94 | 11,96 | -1,97% | 10,97 | 12,28 | 11,58 | 390.575.673 | 33.733.724 |
|
KZBGY
|
1,20 | 1,19 | 1,20 | 0,00% | 1,17 | 1,22 | 1,20 | 26.028.163 | 21.738.665 |
|
KZGYO
|
17,33 | 17,33 | 17,36 | -0,23% | 17,15 | 17,75 | 17,37 | 11.624.477 | 669.408 |
|
LIDER
|
8,30 | 8,29 | 8,31 | -6,64% | 8,01 | 9,25 | 8,28 | 365.409.007 | 44.114.356 |
|
LIDFA
|
1,65 | 1,64 | 1,65 | 0,61% | 1,61 | 1,66 | 1,64 | 6.093.594 | 3.724.225 |
|
LILAK
|
21,44 | 21,44 | 21,48 | 0,37% | 21,02 | 21,68 | 21,38 | 19.929.729 | 932.021 |
|
LINK
|
3,03 | 3,02 | 3,03 | 1,68% | 2,88 | 3,04 | 2,99 | 20.090.592 | 6.724.052 |
|
LKMNH
|
11,45 | 11,42 | 11,45 | 8,02% | 10,53 | 11,61 | 11,26 | 25.022.801 | 2.222.552 |
|
LMKDC
|
21,06 | 21,06 | 21,08 | -0,19% | 20,86 | 21,64 | 21,10 | 53.805.174 | 2.549.502 |
|
LOGO
|
122,30 | 122,10 | 122,30 | 1,41% | 118,00 | 122,40 | 120,11 | 50.887.402 | 423.668 |
|
LRSHO
|
1,75 | 1,74 | 1,75 | 2,94% | 1,70 | 1,76 | 1,73 | 5.114.739 | 2.951.576 |
|
LXGYO
|
6,44 | 6,44 | 6,45 | 0,78% | 6,31 | 6,49 | 6,41 | 8.346.652 | 1.301.721 |
|
LYDHO
|
37,02 | 37,02 | 37,14 | -2,58% | 36,00 | 38,82 | 37,34 | 26.495.879 | 709.631 |
|
LYDYE
|
4.285,00 | - | 4.285,00 | -9,98% | 4.285,00 | 4.285,00 | 4.285,00 | 2.095.365 | 489 |
|
MAALT
|
709,50 | 707,50 | 711,00 | 0,00% | 697,50 | 720,00 | 707,20 | 10.143.332 | 14.343 |
|
MACKO
|
23,06 | 23,08 | 23,10 | 1,86% | 22,42 | 23,58 | 23,07 | 8.658.355 | 375.295 |
|
MAGEN
|
6,87 | 6,87 | 6,88 | -5,89% | 6,80 | 7,40 | 6,98 | 122.490.550 | 17.552.093 |
|
MAKIM
|
13,09 | 13,05 | 13,08 | 4,72% | 12,54 | 13,75 | 13,18 | 38.471.377 | 2.918.949 |
|
MAKTK
|
5,88 | 5,86 | 5,88 | 0,51% | 5,58 | 5,98 | 5,84 | 5.747.106 | 983.489 |
|
MANAS
|
3,96 | 3,96 | 3,97 | -5,71% | 3,95 | 4,34 | 4,05 | 105.911.769 | 26.163.865 |
|
MARBL
|
7,86 | 7,86 | 7,87 | 2,75% | 7,68 | 7,94 | 7,80 | 3.961.189 | 507.729 |
|
MARMR
|
1,30 | 1,29 | 1,30 | 3,17% | 1,24 | 1,30 | 1,27 | 19.151.127 | 15.079.484 |
|
MARTI
|
1,35 | 1,35 | 1,36 | -7,53% | 1,34 | 1,46 | 1,39 | 132.849.715 | 95.922.694 |
|
MASFN
|
32,48 | 32,46 | 32,50 | 1,44% | 31,56 | 32,56 | 32,20 | 31.201.429 | 968.925 |
|
MAVI
|
35,60 | 35,60 | 35,64 | 1,42% | 34,96 | 35,80 | 35,41 | 72.416.634 | 2.045.144 |
|
MCARD
|
92,00 | 91,90 | 92,00 | 3,95% | 88,00 | 92,85 | 90,60 | 55.225.586 | 609.555 |
|
MEGMT
|
3,09 | 3,08 | 3,09 | -0,32% | 3,02 | 3,16 | 3,07 | 41.318.998 | 13.469.655 |
|
MEKAG
|
1,73 | 1,73 | 1,74 | 1,17% | 1,70 | 1,77 | 1,74 | 4.817.747 | 2.765.111 |
|
MERCN
|
9,94 | 9,93 | 9,94 | -3,31% | 9,87 | 10,75 | 10,14 | 49.864.008 | 4.916.756 |
|
MERIT
|
13,05 | 13,02 | 13,05 | 0,46% | 12,81 | 13,19 | 13,02 | 11.284.292 | 867.020 |
|
MERKO
|
0,99 | 0,99 | - | 10,00% | 0,94 | 0,99 | 0,98 | 42.423.923 | 43.278.318 |
|
METEN
|
20,16 | 20,12 | 20,14 | 1,31% | 19,61 | 20,36 | 19,93 | 104.854.544 | 5.260.270 |
|
METRO
|
7,94 | 7,92 | 7,94 | 0,00% | 7,81 | 8,05 | 7,92 | 24.304.020 | 3.069.701 |
|
MEYSU
|
7,42 | 7,42 | 7,43 | 1,09% | 7,33 | 7,47 | 7,40 | 15.569.614 | 2.103.015 |
|
MGROS
|
463,25 | 463,25 | 463,50 | 2,55% | 450,00 | 463,50 | 456,67 | 646.962.301 | 1.416.711 |
|
MHRGY
|
1,70 | 1,68 | 1,70 | 0,59% | 1,67 | 1,71 | 1,68 | 3.527.915 | 2.097.115 |
|
MIATK
|
24,92 | 24,88 | 24,92 | 0,08% | 24,16 | 25,48 | 24,87 | 205.470.262 | 8.261.930 |
|
MNDRS
|
8,55 | 8,55 | 8,56 | 1,54% | 8,42 | 8,59 | 8,49 | 11.983.296 | 1.411.795 |
|
MOBTL
|
9,36 | 9,34 | 9,36 | -2,40% | 9,19 | 9,67 | 9,34 | 8.170.742 | 874.659 |
|
MOGAN
|
8,03 | 8,02 | 8,04 | 0,00% | 7,80 | 8,15 | 7,94 | 40.604.511 | 5.113.906 |
|
MOPAS
|
15,87 | 15,87 | 15,89 | 0,38% | 15,79 | 16,16 | 15,94 | 6.321.236 | 396.481 |
|
MPARK
|
408,00 | 408,00 | 408,50 | 1,62% | 397,50 | 416,75 | 408,00 | 103.315.947 | 253.227 |
|
MRGYO
|
1,18 | 1,17 | 1,18 | -1,67% | 1,14 | 1,22 | 1,17 | 63.109.463 | 53.818.148 |
|
MRSHL
|
1.153,00 | 1.153,00 | 1.154,00 | 0,26% | 1.120,00 | 1.164,00 | 1.147,78 | 13.820.427 | 12.041 |
|
MSGYO
|
4,27 | 4,25 | 4,27 | 0,95% | 4,12 | 4,29 | 4,25 | 2.833.505 | 667.502 |
|
MTRKS
|
16,98 | 16,97 | 17,02 | -0,12% | 16,61 | 17,10 | 16,94 | 3.589.853 | 211.931 |
|
NATEN
|
3,26 | 3,25 | 3,26 | 0,00% | 3,21 | 3,33 | 3,26 | 7.914.721 | 2.427.856 |
|
NETAS
|
69,50 | 69,40 | 69,50 | 1,46% | 67,40 | 69,60 | 68,59 | 12.715.425 | 185.394 |
|
NETCD
|
81,20 | 81,05 | 81,20 | 1,50% | 79,25 | 82,50 | 81,07 | 117.300.025 | 1.446.896 |
|
NIBAS
|
2,66 | 2,66 | 2,67 | -0,37% | 2,60 | 2,78 | 2,65 | 12.390.206 | 4.674.660 |
|
NTGAZ
|
10,03 | 10,01 | 10,03 | 2,87% | 9,75 | 10,03 | 9,87 | 12.565.197 | 1.273.360 |
|
NTHOL
|
35,00 | 34,96 | 35,00 | 0,23% | 34,68 | 35,30 | 35,00 | 23.649.266 | 675.693 |
|
NUGYO
|
6,41 | 6,41 | 6,42 | 2,23% | 6,22 | 6,63 | 6,36 | 2.891.856 | 454.481 |
|
NUHCM
|
207,00 | 207,60 | 208,20 | 0,63% | 203,70 | 208,40 | 205,88 | 2.218.322 | 10.775 |
|
OBAMS
|
3,84 | 3,83 | 3,84 | 1,05% | 3,71 | 3,89 | 3,80 | 41.027.196 | 10.784.872 |
|
ODAS
|
4,98 | 4,97 | 4,98 | 0,20% | 4,96 | 5,07 | 5,01 | 88.595.532 | 17.694.349 |
|
ODINE
|
84,25 | 84,20 | 84,25 | 5,25% | 79,85 | 88,05 | 84,94 | 840.147.303 | 9.891.026 |
|
OFSYM
|
50,15 | 50,15 | 50,20 | 0,50% | 48,18 | 50,30 | 49,35 | 11.799.903 | 239.124 |
|
ONCSM
|
89,45 | 89,40 | 89,55 | 0,73% | 88,30 | 91,55 | 89,67 | 37.168.672 | 414.516 |
|
ONRYT
|
8,16 | 8,14 | 8,17 | -0,61% | 8,09 | 8,42 | 8,21 | 6.680.857 | 813.513 |
|
ORGE
|
20,20 | 20,20 | 20,22 | -2,79% | 20,04 | 20,98 | 20,38 | 67.512.878 | 3.312.095 |
|
ORZAX
|
61,95 | 61,85 | 62,00 | 8,68% | 57,30 | 62,20 | 59,67 | 89.633.692 | 1.502.288 |
|
OSMEN
|
5,09 | 5,08 | 5,09 | 0,00% | 5,04 | 5,15 | 5,07 | 1.569.584 | 309.432 |
|
OSTIM
|
1,12 | 1,11 | 1,12 | 1,82% | 1,08 | 1,12 | 1,10 | 4.365.813 | 3.962.647 |
|
OTKAR
|
307,00 | 307,00 | 307,25 | 3,72% | 295,00 | 310,75 | 304,96 | 110.554.753 | 362.526 |
|
OTTO
|
97,05 | - | 97,05 | -9,97% | 97,05 | 110,00 | 102,64 | 10.281.427 | 100.171 |
|
OYAKC
|
19,37 | 19,36 | 19,38 | 2,43% | 18,75 | 19,40 | 19,06 | 95.539.854 | 5.013.158 |
|
OZATD
|
360,25 | - | 360,25 | -9,99% | 360,25 | 360,25 | 360,25 | 121.044 | 336 |
|
OZGYO
|
1,39 | 1,39 | 1,40 | 1,46% | 1,32 | 1,41 | 1,39 | 4.128.663 | 2.973.905 |
|
OZKGY
|
10,96 | 10,95 | 10,97 | 0,37% | 10,74 | 10,98 | 10,86 | 9.530.270 | 877.794 |
|
OZSUB
|
29,44 | 29,42 | 29,48 | -1,87% | 27,38 | 29,84 | 28,55 | 50.160.732 | 1.757.258 |
|
OZYSR
|
11,66 | 11,66 | 11,69 | 0,52% | 11,41 | 11,82 | 11,61 | 5.873.695 | 505.990 |
|
PAHOL
|
0,95 | 0,94 | 0,95 | 2,15% | 0,92 | 0,96 | 0,94 | 92.446.494 | 98.180.036 |
|
PAPIL
|
6,42 | 6,41 | 6,44 | -2,73% | 6,40 | 6,81 | 6,62 | 10.874.549 | 1.643.602 |
|
PARSN
|
53,35 | 53,20 | 53,35 | 2,60% | 52,05 | 53,85 | 53,10 | 4.572.331 | 86.106 |
|
PASEU
|
32,32 | 32,30 | 32,34 | -5,00% | 31,54 | 34,00 | 32,55 | 203.980.220 | 6.267.624 |
|
PATEK
|
10,82 | 10,82 | 10,83 | 0,00% | 10,50 | 11,14 | 10,79 | 75.199.607 | 6.970.264 |
|
PCILT
|
27,76 | 27,74 | 27,78 | -3,28% | 26,76 | 29,02 | 27,65 | 70.914.678 | 2.564.865 |
|
PEKGY
|
1,14 | 1,13 | 1,14 | -5,00% | 1,09 | 1,24 | 1,16 | 443.162.218 | 382.811.164 |
|
PENGD
|
7,01 | 6,99 | 7,01 | 0,29% | 6,83 | 7,04 | 6,96 | 4.129.825 | 593.336 |
|
PENTA
|
8,98 | 8,98 | 8,99 | 1,47% | 8,81 | 9,04 | 8,91 | 3.905.990 | 438.222 |
|
PETKM
|
19,76 | 19,75 | 19,76 | 2,12% | 19,21 | 19,90 | 19,58 | 523.632.269 | 26.743.812 |
|
PETUN
|
8,93 | 8,91 | 8,93 | 1,71% | 8,72 | 9,00 | 8,86 | 4.169.987 | 470.478 |
|
PGSUS
|
129,30 | 129,20 | 129,30 | 1,25% | 126,20 | 129,70 | 128,08 | 378.912.969 | 2.958.466 |
|
PINSU
|
7,54 | 7,52 | 7,54 | 0,40% | 7,43 | 7,66 | 7,52 | 4.534.943 | 602.933 |
|
PKART
|
81,15 | 81,15 | 81,20 | 2,33% | 77,60 | 81,90 | 80,15 | 10.627.156 | 132.591 |
|
PKENT
|
101,20 | 101,30 | 101,50 | 3,21% | 95,40 | 105,30 | 100,68 | 25.742.957 | 255.685 |
|
PLTUR
|
14,92 | 14,92 | 14,93 | -0,73% | 14,38 | 15,57 | 14,65 | 14.221.864 | 970.722 |
|
PNLSN
|
30,06 | 30,02 | 30,10 | 0,60% | 29,16 | 30,28 | 29,86 | 4.639.826 | 155.406 |
|
PNSUT
|
9,22 | 9,20 | 9,22 | 0,55% | 9,05 | 9,30 | 9,17 | 4.574.590 | 498.630 |
|
POLHO
|
14,26 | 14,22 | 14,26 | -3,97% | 13,39 | 14,83 | 14,07 | 21.493.428 | 1.527.972 |
|
POLTK
|
2.975,00 | 2.975,00 | 2.980,00 | -0,75% | 2.950,00 | 3.055,00 | 2.995,75 | 6.359.983 | 2.123 |
|
PRDGS
|
3,75 | 3,74 | 3,75 | 1,90% | 3,68 | 3,77 | 3,72 | 3.601.033 | 966.980 |
|
PRKAB
|
20,32 | 20,30 | 20,34 | -1,36% | 20,08 | 20,94 | 20,34 | 10.040.619 | 493.619 |
|
PRKME
|
12,68 | 12,68 | 12,71 | 0,96% | 12,58 | 12,89 | 12,69 | 6.106.325 | 481.035 |
|
PRZMA
|
12,01 | - | 12,01 | -9,97% | 12,01 | 13,93 | 12,72 | 135.712.153 | 10.669.374 |
|
PSGYO
|
1,55 | 1,54 | 1,55 | -0,64% | 1,52 | 1,60 | 1,55 | 63.159.423 | 40.805.119 |
|
QUAGR
|
1,46 | 1,45 | 1,46 | -1,35% | 1,42 | 1,50 | 1,45 | 33.069.828 | 22.869.826 |
|
QUICK
|
40,08 | 40,08 | 40,10 | -0,30% | 39,70 | 40,68 | 40,18 | 24.007.350 | 597.477 |
|
RALYH
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RAYSG
|
111,10 | 111,00 | 111,20 | -1,42% | 107,70 | 115,50 | 111,67 | 5.620.556 | 50.331 |
|
REEDR
|
2,91 | 2,90 | 2,91 | 1,04% | 2,86 | 2,94 | 2,89 | 15.695.009 | 5.425.004 |
|
RGYAS
|
181,80 | 181,80 | 181,90 | 1,45% | 178,10 | 183,80 | 180,83 | 106.429.019 | 588.567 |
|
RTALB
|
2,09 | 2,09 | 2,10 | 0,00% | 2,02 | 2,15 | 2,07 | 30.216.281 | 14.595.042 |
|
RUBNS
|
12,73 | 12,70 | 12,74 | 0,79% | 12,41 | 12,99 | 12,67 | 22.412.212 | 1.769.616 |
|
RUZYE
|
3,97 | 3,96 | 3,97 | 3,39% | 3,81 | 4,10 | 3,92 | 14.010.717 | 3.574.570 |
|
RYGYO
|
46,36 | 46,28 | 46,36 | 3,02% | 44,88 | 46,72 | 45,96 | 18.235.733 | 396.813 |
|
RYSAS
|
24,86 | 24,88 | 24,90 | -0,56% | 24,64 | 25,14 | 24,89 | 37.284.623 | 1.497.821 |
|
SAFKR
|
11,98 | 11,96 | 11,98 | 1,96% | 11,65 | 12,19 | 11,83 | 7.891.034 | 667.178 |
|
SAHOL
|
87,05 | 87,00 | 87,05 | 1,75% | 86,40 | 87,45 | 86,91 | 2.045.521.715 | 23.535.627 |
|
SANFM
|
4,06 | 4,06 | 4,08 | 0,50% | 3,96 | 4,13 | 4,04 | 4.528.189 | 1.121.229 |
|
SARAE
|
31,44 | 31,42 | 31,46 | -1,69% | 30,96 | 32,50 | 31,54 | 118.278.083 | 3.750.652 |
|
SARKY
|
16,99 | 16,97 | 16,99 | -0,47% | 16,63 | 17,13 | 16,87 | 26.405.250 | 1.565.098 |
|
SASA
|
1,71 | 1,70 | 1,71 | 2,40% | 1,64 | 1,72 | 1,69 | 1.525.555.703 | 904.851.405 |
|
SAYAS
|
35,02 | 35,00 | 35,02 | 2,10% | 34,08 | 35,36 | 34,69 | 10.898.548 | 314.196 |
|
SDTTR
|
13,48 | 13,47 | 13,48 | -0,07% | 13,32 | 13,99 | 13,48 | 26.211.867 | 1.945.041 |
|
SEGMN
|
15,69 | 15,66 | 15,69 | 1,62% | 15,00 | 15,84 | 15,57 | 16.944.950 | 1.088.555 |
|
SEGYO
|
2,63 | 2,62 | 2,63 | -0,38% | 2,61 | 2,66 | 2,63 | 1.598.484 | 608.690 |
|
SELEC
|
65,15 | 65,10 | 65,25 | -0,69% | 63,60 | 66,55 | 65,05 | 115.369.222 | 1.773.615 |
|
SELVA
|
1,01 | 1,00 | 1,01 | 2,02% | 0,99 | 1,04 | 1,01 | 18.707.787 | 18.466.166 |
|
SERNT
|
5,49 | 5,48 | 5,49 | 2,62% | 5,25 | 5,51 | 5,42 | 2.980.489 | 549.565 |
|
SISE
|
35,92 | 35,92 | 35,94 | 1,18% | 35,24 | 35,94 | 35,59 | 584.628.897 | 16.427.821 |
|
SKBNK
|
4,65 | 4,64 | 4,65 | -1,90% | 4,59 | 4,77 | 4,65 | 82.498.253 | 17.749.912 |
|
SKTAS
|
1,96 | 1,96 | 1,97 | -7,98% | 1,94 | 2,02 | 1,98 | 47.960.968 | 24.256.417 |
|
SKYMD
|
10,49 | 10,47 | 10,49 | -1,04% | 9,98 | 10,74 | 10,39 | 37.226.185 | 3.583.073 |
|
SMART
|
13,31 | 13,31 | 13,34 | 0,45% | 12,49 | 13,48 | 13,15 | 4.786.888 | 363.928 |
|
SMRTG
|
4,09 | 4,08 | 4,09 | 1,24% | 3,99 | 4,11 | 4,04 | 23.444.271 | 5.796.738 |
|
SMRVA
|
5,78 | 5,78 | 5,79 | -2,20% | 5,56 | 6,01 | 5,78 | 17.260.790 | 2.986.880 |
|
SNGYO
|
2,42 | 2,41 | 2,42 | 1,26% | 2,27 | 2,45 | 2,36 | 104.478.613 | 44.301.989 |
|
SNICA
|
1,99 | 1,98 | 1,99 | 1,53% | 1,93 | 2,01 | 1,97 | 3.938.563 | 1.997.651 |
|
SOHOE
|
7,04 | 7,03 | 7,05 | 0,57% | 6,89 | 7,10 | 6,98 | 10.215.946 | 1.464.469 |
|
SOKE
|
7,62 | 7,62 | 7,64 | 0,26% | 7,58 | 7,72 | 7,64 | 9.847.675 | 1.288.924 |
|
SOKM
|
57,15 | 57,15 | 57,20 | -1,89% | 56,05 | 58,30 | 56,99 | 120.243.108 | 2.110.056 |
|
SRVGY
|
2,07 | 2,06 | 2,07 | 0,98% | 2,04 | 2,08 | 2,06 | 2.931.312 | 1.422.563 |
|
SSAAT
|
22,74 | 22,74 | 22,80 | -0,96% | 22,48 | 23,30 | 22,73 | 10.522.436 | 462.858 |
|
SUNTK
|
19,18 | 19,15 | 19,17 | 0,05% | 19,00 | 19,49 | 19,22 | 3.360.509 | 174.847 |
|
SURGY
|
18,02 | 18,01 | 18,02 | 0,06% | 17,80 | 18,42 | 18,13 | 8.425.487 | 464.839 |
|
SUWEN
|
4,21 | 4,20 | 4,21 | -7,47% | 4,11 | 4,59 | 4,27 | 18.710.854 | 4.383.318 |
|
SVGYO
|
2,42 | 2,41 | 2,42 | 3,86% | 2,26 | 2,47 | 2,37 | 66.438.592 | 28.021.966 |
|
TABGD
|
196,10 | 195,80 | 196,10 | 2,78% | 187,30 | 198,10 | 192,18 | 146.578.740 | 762.721 |
|
TARKM
|
328,00 | 327,75 | 328,00 | 0,46% | 321,75 | 330,25 | 326,20 | 10.895.026 | 33.400 |
|
TATEN
|
4,01 | 4,01 | 4,02 | -4,07% | 3,89 | 4,24 | 4,06 | 55.904.914 | 13.761.216 |
|
TATGD
|
14,80 | 14,76 | 14,81 | 3,06% | 14,38 | 14,81 | 14,61 | 9.499.803 | 650.131 |
|
TAVHL
|
281,00 | 280,75 | 281,00 | 2,55% | 273,00 | 281,00 | 277,98 | 636.273.301 | 2.288.897 |
|
TBORG
|
118,00 | 117,90 | 118,00 | 0,68% | 116,90 | 118,50 | 117,71 | 3.515.321 | 29.865 |
|
TCELL
|
96,25 | 96,20 | 96,25 | 0,05% | 95,10 | 96,65 | 95,83 | 519.404.280 | 5.419.866 |
|
TCKRC
|
102,20 | 102,20 | 102,40 | -0,39% | 92,35 | 105,30 | 98,68 | 670.251.184 | 6.792.438 |
|
TEHOL
|
3,48 | - | 3,48 | -9,84% | 3,48 | 3,48 | 3,48 | 787.242 | 226.219 |
|
TEKTU
|
3,57 | 3,56 | 3,58 | 1,42% | 3,49 | 3,60 | 3,54 | 15.569.169 | 4.402.894 |
|
TEZOL
|
7,01 | 7,00 | 7,02 | -0,99% | 6,93 | 7,14 | 7,01 | 5.634.784 | 803.511 |
|
TGSAS
|
119,40 | 119,30 | 119,50 | 7,37% | 105,10 | 119,50 | 113,59 | 87.035.512 | 766.250 |
|
THYAO
|
269,50 | 269,25 | 269,50 | 1,32% | 265,00 | 269,50 | 267,42 | 3.267.089.900 | 12.216.900 |
|
TKFEN
|
193,40 | 193,20 | 193,40 | 6,38% | 168,00 | 193,60 | 183,26 | 837.408.806 | 4.569.597 |
|
TKNKA
|
32,24 | 32,20 | 32,26 | -4,62% | 31,24 | 34,30 | 32,63 | 84.574.444 | 2.591.913 |
|
TKNSA
|
12,54 | 12,53 | 12,54 | 1,21% | 12,31 | 12,59 | 12,47 | 7.497.715 | 601.179 |
|
TMPOL
|
126,20 | - | 126,20 | -9,99% | 126,20 | 145,30 | 132,31 | 302.400.974 | 2.285.545 |
|
TMSN
|
56,65 | 56,65 | 56,70 | 1,98% | 55,80 | 60,25 | 58,31 | 167.910.591 | 2.879.519 |
|
TNZTP
|
22,54 | 22,52 | 22,56 | -2,76% | 22,50 | 23,22 | 22,70 | 14.955.674 | 658.745 |
|
TOASO
|
234,10 | 234,10 | 234,20 | -0,38% | 231,70 | 236,00 | 233,58 | 687.324.364 | 2.942.519 |
|
TRALT
|
41,28 | 41,28 | 41,30 | 1,98% | 39,66 | 41,30 | 40,62 | 1.687.562.524 | 41.542.954 |
|
TRCAS
|
40,98 | 40,94 | 41,04 | -1,73% | 40,62 | 42,20 | 41,14 | 18.519.515 | 450.112 |
|
TRENJ
|
87,80 | 87,75 | 87,90 | 2,57% | 84,90 | 88,10 | 86,29 | 38.943.590 | 451.297 |
|
TRGYO
|
86,85 | 86,85 | 86,90 | 1,16% | 85,75 | 87,30 | 86,70 | 28.169.321 | 324.900 |
|
TRMET
|
121,80 | 121,60 | 121,80 | 2,61% | 118,30 | 122,30 | 120,02 | 279.433.507 | 2.328.157 |
|
TSKB
|
9,33 | 9,32 | 9,33 | 0,76% | 9,23 | 9,33 | 9,27 | 112.418.621 | 12.123.226 |
|
TSPOR
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,82 | 0,80 | 85.712.090 | 106.645.044 |
|
TTKOM
|
50,70 | 50,65 | 50,70 | 1,30% | 49,72 | 50,70 | 50,17 | 464.258.480 | 9.254.399 |
|
TTRAK
|
371,50 | 371,25 | 371,50 | 1,50% | 361,75 | 372,25 | 368,87 | 25.132.661 | 68.135 |
|
TUCLK
|
2,36 | 2,36 | 2,37 | -6,35% | 2,28 | 2,43 | 2,37 | 33.249.918 | 14.040.688 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 2,05% | 1,93 | 1,99 | 1,96 | 82.886.705 | 42.207.845 |
|
TUPRS
|
363,00 | 362,75 | 363,00 | 1,75% | 350,75 | 365,25 | 358,36 | 4.624.907.274 | 12.905.729 |
|
TUREX
|
5,27 | 5,26 | 5,27 | 2,13% | 5,12 | 5,34 | 5,23 | 15.736.700 | 3.011.601 |
|
TURGG
|
26,08 | 26,02 | 26,10 | 1,16% | 25,66 | 27,02 | 26,23 | 5.178.957 | 197.418 |
|
TURSG
|
4,81 | 4,80 | 4,81 | 2,12% | 4,64 | 4,82 | 4,75 | 221.921.527 | 46.764.431 |
|
UCAYM
|
12,72 | 12,70 | 12,72 | -1,40% | 12,30 | 13,20 | 12,77 | 15.854.619 | 1.242.051 |
|
UFUK
|
236,30 | - | 236,30 | -9,98% | 236,30 | 236,30 | 236,30 | 1.120.771 | 4.743 |
|
ULKER
|
79,05 | 79,00 | 79,05 | 0,96% | 77,60 | 79,05 | 78,36 | 160.110.661 | 2.043.249 |
|
ULUFA
|
1,45 | 1,44 | 1,45 | 1,40% | 1,41 | 1,45 | 1,43 | 11.225.299 | 7.830.949 |
|
ULUSE
|
142,70 | 142,70 | 142,90 | 3,03% | 136,00 | 146,30 | 140,77 | 14.373.475 | 102.104 |
|
ULUUN
|
6,46 | 6,45 | 6,46 | 0,62% | 6,43 | 6,58 | 6,49 | 18.313.369 | 2.823.569 |
|
UNLU
|
9,51 | 9,52 | 9,54 | -1,76% | 9,40 | 9,97 | 9,56 | 24.176.632 | 2.528.595 |
|
USHOL
|
67,45 | 67,40 | 67,45 | 0,67% | 67,00 | 67,80 | 67,27 | 15.740.346 | 233.980 |
|
VAKBN
|
32,40 | 32,40 | 32,42 | -0,43% | 32,14 | 32,82 | 32,36 | 388.454.800 | 12.005.700 |
|
VAKFA
|
8,32 | 8,31 | 8,32 | 0,00% | 8,18 | 8,40 | 8,29 | 21.740.892 | 2.622.932 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,83 | 0,85 | 0,84 | 12.969.961 | 15.467.065 |
|
VAKKO
|
49,00 | 48,98 | 49,14 | 1,87% | 47,02 | 49,40 | 48,73 | 2.992.586 | 61.416 |
|
VBTYZ
|
19,34 | 19,25 | 19,34 | 2,33% | 18,75 | 19,47 | 19,11 | 13.457.658 | 704.093 |
|
VERTU
|
22,50 | 22,42 | 22,50 | -2,17% | 22,16 | 23,40 | 22,61 | 2.694.506 | 119.157 |
|
VERUS
|
428,00 | 427,75 | 428,75 | -1,15% | 414,50 | 438,50 | 421,78 | 21.043.554 | 49.892 |
|
VESBE
|
3,49 | 3,48 | 3,49 | 1,75% | 3,39 | 3,50 | 3,44 | 14.912.477 | 4.333.922 |
|
VESTL
|
15,42 | 15,42 | 15,44 | 0,52% | 15,12 | 15,61 | 15,35 | 63.820.536 | 4.156.483 |
|
VEYAS
|
59,95 | 59,95 | 60,05 | -0,33% | 59,00 | 61,35 | 59,96 | 16.355.176 | 272.791 |
|
VKGYO
|
1,50 | 1,49 | 1,50 | 0,67% | 1,47 | 1,50 | 1,49 | 9.257.346 | 6.217.217 |
|
VRGYO
|
1,16 | 1,15 | 1,16 | 4,50% | 1,12 | 1,18 | 1,15 | 12.832.775 | 11.157.985 |
|
VSNMD
|
22,46 | 22,44 | 22,48 | -2,35% | 22,30 | 23,38 | 22,71 | 10.325.978 | 454.699 |
|
YAPRK
|
7,39 | 7,37 | 7,39 | -0,14% | 7,04 | 7,50 | 7,32 | 9.582.731 | 1.309.447 |
|
YATAS
|
24,28 | 24,28 | 24,36 | 0,25% | 23,66 | 24,58 | 23,94 | 53.480.962 | 2.233.794 |
|
YAYLA
|
11,85 | 11,78 | 11,87 | -0,59% | 11,38 | 12,36 | 11,80 | 3.618.166 | 306.732 |
|
YEOTK
|
24,56 | 24,54 | 24,56 | 1,99% | 23,50 | 24,90 | 24,15 | 141.863.533 | 5.874.876 |
|
YESIL
|
0,81 | 0,80 | 0,81 | 0,00% | 0,80 | 0,83 | 0,81 | 3.745.618 | 4.621.914 |
|
YGGYO
|
201,60 | 201,30 | 201,60 | -1,27% | 197,40 | 204,80 | 200,83 | 19.873.953 | 98.961 |
|
YIGIT
|
14,45 | 14,44 | 14,47 | 1,47% | 14,21 | 14,56 | 14,37 | 8.386.987 | 583.681 |
|
YKBNK
|
36,06 | 36,04 | 36,06 | -0,11% | 35,70 | 36,36 | 36,03 | 3.776.864.622 | 104.835.154 |
|
YUNSA
|
5,46 | 5,45 | 5,46 | 2,44% | 5,30 | 5,49 | 5,39 | 11.426.839 | 2.120.726 |
|
YYLGD
|
6,88 | 6,88 | 6,90 | 0,44% | 6,79 | 6,97 | 6,86 | 14.398.479 | 2.099.448 |
|
ZERGY
|
6,90 | 6,89 | 6,90 | 1,92% | 6,44 | 6,98 | 6,72 | 16.718.723 | 2.487.262 |
|
ZGYO
|
14,87 | 14,87 | 14,89 | 0,54% | 14,69 | 15,20 | 14,85 | 24.252.709 | 1.633.331 |
|
ZOREN
|
1,50 | 1,49 | 1,50 | -1,96% | 1,47 | 1,56 | 1,51 | 82.435.914 | 54.786.455 |
|
ZRGYO
|
18,04 | 18,02 | 18,04 | -0,17% | 17,96 | 18,20 | 18,07 | 7.433.634 | 411.395 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.