BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,43 | 4,43 | 4,44 | 4,98% | 4,18 | 4,49 | 4,37 | 28.236.308 | 6.456.252 |
|
A1YEN
|
1,60 | 1,60 | 1,61 | -2,44% | 1,60 | 1,67 | 1,64 | 21.255.843 | 12.987.322 |
|
AAGYO
|
8,34 | 8,34 | 8,35 | 0,97% | 8,22 | 8,41 | 8,32 | 23.807.358 | 2.860.619 |
|
ADEL
|
26,48 | 26,44 | 26,48 | 2,24% | 25,88 | 26,72 | 26,25 | 35.959.979 | 1.370.043 |
|
ADESE
|
0,70 | 0,69 | 0,70 | 1,45% | 0,68 | 0,70 | 0,69 | 49.590.902 | 72.005.299 |
|
ADGYO
|
54,00 | 53,70 | 54,00 | 0,00% | 53,50 | 56,25 | 54,66 | 94.072.350 | 1.721.211 |
|
AEFES
|
18,83 | 18,81 | 18,83 | 0,75% | 18,49 | 18,94 | 18,75 | 514.102.143 | 27.419.418 |
|
AFYON
|
11,15 | 11,15 | 11,19 | -0,71% | 11,05 | 11,32 | 11,17 | 13.021.395 | 1.165.814 |
|
AGESA
|
232,50 | 232,20 | 232,50 | 0,48% | 231,30 | 234,00 | 232,08 | 18.689.567 | 80.532 |
|
AGHOL
|
34,00 | 34,00 | 34,02 | -0,29% | 33,64 | 34,56 | 34,02 | 62.058.875 | 1.824.472 |
|
AGROT
|
1,45 | 1,44 | 1,45 | 0,00% | 1,44 | 1,48 | 1,46 | 39.753.784 | 27.299.383 |
|
AHGAZ
|
44,26 | 44,24 | 44,26 | 0,05% | 44,02 | 44,82 | 44,43 | 218.685.764 | 4.921.812 |
|
AHSGY
|
10,65 | 10,65 | 10,75 | 0,47% | 9,83 | 11,48 | 10,53 | 41.342.892 | 3.927.572 |
|
AKBNK
|
70,90 | 70,85 | 70,90 | 0,35% | 70,40 | 71,85 | 71,12 | 5.699.772.430 | 80.139.290 |
|
AKCNS
|
212,20 | 212,20 | 212,30 | 0,24% | 210,20 | 216,90 | 212,91 | 183.427.315 | 861.511 |
|
AKENR
|
8,80 | 8,80 | 8,81 | 0,57% | 8,66 | 8,92 | 8,79 | 23.439.232 | 2.667.453 |
|
AKFGY
|
2,45 | 2,44 | 2,45 | 0,41% | 2,42 | 2,48 | 2,45 | 50.383.400 | 20.596.122 |
|
AKFIS
|
15,75 | 15,74 | 15,75 | 5,00% | 14,82 | 15,96 | 15,63 | 210.528.379 | 13.471.985 |
|
AKFYE
|
3,56 | 3,56 | 3,57 | 1,42% | 3,46 | 3,65 | 3,55 | 133.882.542 | 37.683.001 |
|
AKGRT
|
5,33 | 5,32 | 5,33 | 0,19% | 5,27 | 5,37 | 5,32 | 39.942.860 | 7.514.930 |
|
AKHAN
|
27,64 | 27,64 | - | 9,94% | 25,14 | 27,64 | 26,81 | 26.465.267 | 987.030 |
|
AKSA
|
10,81 | 10,81 | 10,82 | 1,41% | 10,68 | 10,89 | 10,78 | 69.939.516 | 6.485.918 |
|
AKSEN
|
72,00 | 72,00 | 72,05 | 4,35% | 68,60 | 72,45 | 70,83 | 456.475.211 | 6.444.906 |
|
AKSGY
|
9,41 | 9,41 | 9,48 | -0,63% | 9,33 | 9,62 | 9,45 | 84.609.070 | 8.949.745 |
|
AKSUE
|
18,00 | 18,00 | 18,15 | 0,00% | 17,80 | 18,40 | 18,12 | 16.508.659 | 911.182 |
|
ALARK
|
107,00 | 106,90 | 107,00 | 1,90% | 104,80 | 107,60 | 106,03 | 337.642.047 | 3.184.300 |
|
ALBRK
|
8,41 | 8,41 | 8,42 | 0,72% | 8,34 | 8,49 | 8,42 | 41.467.742 | 4.927.741 |
|
ALCAR
|
644,00 | 644,00 | 648,00 | 1,26% | 637,00 | 653,50 | 645,45 | 10.072.953 | 15.606 |
|
ALCTL
|
93,45 | 93,20 | 93,45 | 0,59% | 92,00 | 95,35 | 93,31 | 18.382.289 | 197.010 |
|
ALFAS
|
32,94 | 32,94 | 32,96 | -0,12% | 32,16 | 33,80 | 33,17 | 41.639.597 | 1.255.395 |
|
ALGYO
|
3,05 | 3,05 | 3,07 | 0,00% | 3,02 | 3,10 | 3,06 | 27.234.028 | 8.894.907 |
|
ALKA
|
6,48 | 6,48 | 6,49 | -1,37% | 6,46 | 6,87 | 6,59 | 11.622.613 | 1.763.429 |
|
ALKIM
|
12,60 | 12,60 | 12,63 | -0,79% | 12,55 | 12,95 | 12,70 | 7.713.528 | 607.155 |
|
ALKLC
|
224,20 | - | 224,20 | -10,00% | 224,20 | 224,20 | 224,20 | 297.065 | 1.325 |
|
ALTNY
|
13,08 | 13,08 | 13,09 | 0,23% | 13,01 | 13,30 | 13,15 | 143.273.649 | 10.893.698 |
|
ANELE
|
62,10 | - | 62,10 | -10,00% | 62,10 | 62,10 | 62,10 | 1.002.170 | 16.138 |
|
ANGEN
|
7,09 | 7,09 | 7,10 | 1,72% | 6,81 | 7,11 | 7,06 | 5.531.935 | 783.891 |
|
ANHYT
|
99,75 | 99,55 | 99,75 | -0,75% | 99,30 | 101,60 | 100,14 | 68.985.176 | 688.885 |
|
ANSGR
|
24,84 | 24,82 | 24,84 | -1,11% | 24,84 | 25,40 | 25,07 | 42.270.656 | 1.686.179 |
|
ARASE
|
99,25 | 99,25 | 99,30 | 2,64% | 93,20 | 100,10 | 97,53 | 41.683.320 | 427.399 |
|
ARCLK
|
85,80 | 85,80 | 85,85 | -0,75% | 85,15 | 87,35 | 85,96 | 80.903.543 | 941.223 |
|
ARDYZ
|
67,00 | 67,00 | 67,05 | 5,85% | 64,00 | 67,90 | 66,34 | 325.458.628 | 4.905.864 |
|
ARENA
|
15,64 | 15,64 | 15,66 | 0,32% | 15,57 | 15,91 | 15,74 | 4.776.043 | 303.477 |
|
ARFYE
|
14,30 | 14,18 | 14,30 | 6,64% | 13,42 | 14,30 | 13,76 | 26.312.662 | 1.912.784 |
|
ARMGD
|
146,90 | 146,90 | - | 9,96% | 135,30 | 146,90 | 143,78 | 334.023.813 | 2.323.213 |
|
ARSAN
|
3,68 | 3,68 | 3,69 | 0,55% | 3,61 | 3,71 | 3,67 | 31.661.736 | 8.639.181 |
|
ARTMS
|
35,00 | 35,00 | 35,28 | 2,70% | 33,06 | 36,50 | 35,20 | 35.492.995 | 1.008.421 |
|
ARZUM
|
1,24 | 1,23 | 1,24 | 4,20% | 1,19 | 1,25 | 1,22 | 9.833.977 | 8.073.694 |
|
ASELS
|
372,25 | 372,00 | 372,25 | 1,22% | 368,25 | 374,50 | 371,80 | 6.710.552.141 | 18.048.971 |
|
ASGYO
|
10,33 | 10,32 | 10,33 | 3,20% | 9,91 | 10,38 | 10,16 | 34.613.966 | 3.408.691 |
|
ASTOR
|
261,25 | 261,00 | 261,25 | 0,29% | 254,50 | 266,00 | 260,28 | 6.811.219.773 | 26.169.222 |
|
ASUZU
|
44,16 | 44,10 | 44,16 | -0,32% | 43,68 | 44,60 | 44,08 | 5.378.536 | 122.021 |
|
ATAKP
|
36,50 | 36,38 | 36,50 | 3,40% | 35,16 | 36,96 | 36,12 | 17.366.307 | 480.812 |
|
ATATP
|
244,10 | 244,10 | 244,20 | 2,69% | 237,70 | 252,00 | 243,82 | 99.396.106 | 407.661 |
|
ATATR
|
6,11 | 6,10 | 6,11 | 0,33% | 5,80 | 6,25 | 6,05 | 273.332.317 | 45.156.339 |
|
AVGYO
|
16,00 | 16,00 | 16,10 | 1,07% | 15,86 | 16,30 | 16,08 | 9.173.878 | 570.601 |
|
AVHOL
|
26,10 | 26,10 | 26,32 | -0,08% | 25,90 | 26,58 | 26,10 | 25.940.939 | 994.098 |
|
AVOD
|
3,21 | 3,20 | 3,21 | 0,00% | 3,14 | 3,25 | 3,19 | 17.880.693 | 5.600.433 |
|
AVPGY
|
53,30 | 53,15 | 53,30 | -0,84% | 53,00 | 54,00 | 53,39 | 12.732.327 | 238.498 |
|
AYCES
|
398,25 | 398,25 | 398,75 | -1,06% | 397,00 | 404,00 | 399,18 | 13.108.755 | 32.839 |
|
AYDEM
|
24,38 | 24,34 | 24,38 | 3,66% | 23,70 | 24,38 | 23,88 | 32.298.854 | 1.352.440 |
|
AYEN
|
27,64 | 27,24 | 27,64 | 1,84% | 26,82 | 27,90 | 27,29 | 12.730.607 | 466.448 |
|
AYGAZ
|
299,25 | 299,25 | 299,50 | -2,05% | 297,75 | 307,25 | 301,71 | 119.970.989 | 397.631 |
|
AZTEK
|
3,45 | 3,44 | 3,45 | 2,68% | 3,32 | 3,58 | 3,46 | 22.339.735 | 6.465.944 |
|
BAGFS
|
23,26 | 23,16 | 23,26 | 1,04% | 22,90 | 23,34 | 23,15 | 13.046.847 | 563.591 |
|
BAHKM
|
183,40 | 183,30 | 183,40 | 6,13% | 155,60 | 186,70 | 178,37 | 470.542.400 | 2.638.074 |
|
BALSU
|
7,40 | 7,40 | 7,41 | 6,78% | 6,89 | 7,55 | 7,18 | 335.325.981 | 46.698.063 |
|
BANVT
|
132,90 | 132,90 | 133,50 | -0,30% | 131,50 | 134,50 | 133,47 | 6.131.550 | 45.939 |
|
BASGZ
|
40,92 | 40,92 | 41,02 | -0,49% | 40,82 | 41,44 | 41,05 | 8.520.270 | 207.567 |
|
BAYRK
|
2,98 | 2,98 | 2,99 | 2,41% | 2,90 | 3,02 | 2,97 | 8.929.717 | 3.010.326 |
|
BEGYO
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,84 | 2,80 | 6.843.097 | 2.445.544 |
|
BERA
|
11,44 | 11,44 | 11,47 | -0,69% | 11,32 | 11,80 | 11,51 | 78.261.085 | 6.802.519 |
|
BESLR
|
11,59 | 11,59 | 11,62 | -0,09% | 11,48 | 11,73 | 11,59 | 18.334.515 | 1.581.325 |
|
BESTE
|
22,64 | 22,50 | 22,64 | 5,79% | 21,20 | 22,64 | 22,16 | 111.807.776 | 5.046.376 |
|
BEYAZ
|
18,30 | 18,02 | 18,30 | -0,54% | 17,58 | 18,65 | 18,25 | 9.301.046 | 509.593 |
|
BFREN
|
110,80 | 110,80 | 111,20 | 0,36% | 109,70 | 111,90 | 110,72 | 13.098.512 | 118.307 |
|
BIENY
|
16,19 | 16,19 | 16,22 | 2,15% | 15,88 | 16,59 | 16,32 | 20.742.660 | 1.270.924 |
|
BIGCH
|
3,89 | 3,89 | 3,90 | -2,75% | 3,84 | 4,07 | 3,93 | 22.260.054 | 5.668.774 |
|
BIGEN
|
67,70 | - | 67,70 | -9,97% | 67,70 | 67,70 | 67,70 | 3.255.490 | 48.087 |
|
BIGTK
|
132,20 | - | 132,20 | -9,95% | 132,20 | 144,00 | 134,15 | 73.981.240 | 551.468 |
|
BIMAS
|
424,75 | 424,75 | 425,00 | 0,47% | 422,00 | 430,50 | 426,45 | 2.621.215.715 | 6.146.591 |
|
BINBN
|
80,30 | - | 80,30 | -9,98% | 80,30 | 80,30 | 80,30 | 7.298.949 | 90.896 |
|
BINHO
|
6,84 | 6,84 | 6,85 | -1,44% | 6,64 | 7,09 | 6,85 | 151.009.662 | 22.047.039 |
|
BIOEN
|
10,20 | 10,17 | 10,20 | 1,90% | 9,84 | 10,42 | 10,17 | 75.901.889 | 7.462.191 |
|
BJKAS
|
1,71 | 1,70 | 1,71 | 5,56% | 1,62 | 1,75 | 1,68 | 449.834.192 | 267.745.760 |
|
BLCYT
|
1,82 | 1,82 | 1,84 | 1,68% | 1,82 | 1,96 | 1,90 | 168.323.898 | 88.551.433 |
|
BLUME
|
37,00 | 37,00 | 37,24 | 0,00% | 37,00 | 38,12 | 37,47 | 65.309.387 | 1.742.805 |
|
BMSCH
|
8,92 | 8,92 | 8,94 | 1,36% | 8,78 | 9,07 | 8,90 | 7.236.857 | 812.753 |
|
BMSTL
|
43,46 | 43,30 | 43,46 | 2,40% | 41,92 | 43,46 | 42,73 | 102.078.709 | 2.388.960 |
|
BNTAS
|
5,36 | 5,34 | 5,36 | 1,32% | 5,29 | 5,38 | 5,33 | 11.262.282 | 2.114.197 |
|
BOBET
|
16,70 | 16,70 | 16,75 | 1,52% | 16,47 | 16,90 | 16,71 | 26.353.235 | 1.577.216 |
|
BORLS
|
1,91 | 1,91 | 1,92 | -5,91% | 1,85 | 2,05 | 1,94 | 59.805.928 | 30.787.826 |
|
BORSK
|
5,74 | 5,74 | 5,76 | 1,06% | 5,62 | 5,84 | 5,76 | 26.718.805 | 4.637.782 |
|
BOSSA
|
6,35 | 6,33 | 6,35 | -0,63% | 6,32 | 6,44 | 6,38 | 6.728.087 | 1.054.791 |
|
BRISA
|
72,40 | 72,40 | 72,50 | 1,47% | 71,65 | 72,65 | 72,21 | 6.962.485 | 96.424 |
|
BRKVY
|
55,60 | 55,35 | 55,60 | -3,05% | 51,80 | 58,40 | 55,13 | 51.342.026 | 931.263 |
|
BRLSM
|
13,06 | 13,06 | 13,08 | 0,08% | 12,74 | 13,28 | 13,03 | 57.094.247 | 4.380.588 |
|
BRSAN
|
672,00 | 672,00 | 672,50 | 3,86% | 650,50 | 675,00 | 664,80 | 792.417.662 | 1.191.968 |
|
BRYAT
|
1.520,00 | 1.517,00 | 1.520,00 | 1,33% | 1.500,00 | 1.534,00 | 1.518,42 | 69.801.829 | 45.970 |
|
BSOKE
|
8,98 | 8,98 | 9,00 | -4,47% | 8,46 | 9,60 | 9,11 | 368.240.453 | 40.418.286 |
|
BTCIM
|
2,29 | 2,28 | 2,29 | 0,44% | 2,23 | 2,37 | 2,30 | 579.124.203 | 251.439.502 |
|
BUCIM
|
5,06 | 5,06 | 5,08 | 0,20% | 5,02 | 5,12 | 5,06 | 9.076.864 | 1.794.612 |
|
BULGS
|
13,69 | 13,69 | 13,71 | -1,08% | 12,46 | 14,40 | 13,46 | 284.933.563 | 21.174.287 |
|
BURCE
|
26,76 | 26,76 | 26,82 | 1,67% | 26,30 | 27,48 | 26,95 | 30.597.310 | 1.135.218 |
|
BVSAN
|
79,55 | 79,55 | 80,00 | 1,21% | 78,45 | 81,55 | 79,85 | 40.352.653 | 505.387 |
|
CANTE
|
1,14 | 1,13 | 1,14 | 0,88% | 1,12 | 1,16 | 1,14 | 248.565.916 | 217.355.277 |
|
CATES
|
33,72 | 33,70 | 33,72 | 8,77% | 30,98 | 34,10 | 33,28 | 142.209.341 | 4.272.697 |
|
CCOLA
|
77,90 | 77,85 | 77,90 | 1,17% | 75,75 | 77,90 | 77,09 | 403.554.400 | 5.234.838 |
|
CELHA
|
27,56 | 27,54 | 27,56 | 0,95% | 26,94 | 28,00 | 27,51 | 47.505.887 | 1.727.149 |
|
CEMAS
|
3,34 | 3,34 | 3,35 | 1,52% | 3,28 | 3,43 | 3,36 | 13.134.354 | 3.912.941 |
|
CEMTS
|
8,00 | 8,00 | 8,03 | 0,63% | 7,75 | 8,05 | 7,89 | 10.394.049 | 1.317.197 |
|
CEMZY
|
7,72 | - | 7,72 | -9,92% | 7,72 | 9,42 | 8,27 | 370.842.958 | 44.855.760 |
|
CEOEM
|
20,24 | 20,24 | 20,32 | -8,83% | 19,98 | 22,04 | 20,85 | 233.894.139 | 11.218.500 |
|
CGCAM
|
23,10 | 23,00 | 23,10 | 3,87% | 22,18 | 23,24 | 22,87 | 41.031.953 | 1.794.150 |
|
CIMSA
|
42,80 | 42,80 | 42,84 | 1,18% | 42,34 | 43,14 | 42,74 | 179.856.411 | 4.208.287 |
|
CLEBI
|
1.400,00 | 1.400,00 | 1.401,00 | 1,30% | 1.379,00 | 1.407,00 | 1.395,91 | 14.597.045 | 10.457 |
|
CMBTN
|
1.303,00 | 1.302,00 | 1.303,00 | -5,78% | 1.275,00 | 1.420,00 | 1.336,99 | 44.218.375 | 33.073 |
|
CONSE
|
1,73 | 1,73 | 1,74 | -1,14% | 1,71 | 1,77 | 1,74 | 5.673.293 | 3.268.515 |
|
CRFSA
|
234,20 | 234,20 | 234,30 | -6,24% | 233,20 | 253,00 | 240,55 | 336.555.861 | 1.399.099 |
|
CVKMD
|
14,22 | 14,22 | 14,23 | -0,35% | 14,01 | 14,42 | 14,21 | 497.556.813 | 35.003.824 |
|
CWENE
|
24,74 | 24,74 | 24,76 | 1,31% | 23,92 | 24,94 | 24,59 | 300.925.962 | 12.236.874 |
|
DAGI
|
5,58 | 5,58 | 5,61 | -0,53% | 5,31 | 5,74 | 5,55 | 48.944.134 | 8.823.922 |
|
DAPGM
|
4,01 | - | 4,01 | -9,89% | 4,01 | 4,45 | 4,20 | 177.227.162 | 42.163.567 |
|
DARDL
|
1,20 | 1,20 | 1,22 | -1,64% | 1,18 | 1,25 | 1,21 | 12.662.624 | 10.466.919 |
|
DCTTR
|
3,65 | 3,64 | 3,65 | 2,53% | 3,56 | 3,73 | 3,67 | 27.737.106 | 7.566.046 |
|
DENGE
|
1,85 | 1,85 | 1,86 | -0,54% | 1,82 | 1,88 | 1,85 | 15.876.748 | 8.576.285 |
|
DERHL
|
1,59 | 1,58 | 1,59 | 2,58% | 1,55 | 1,60 | 1,57 | 11.267.583 | 7.166.321 |
|
DESA
|
8,76 | 8,75 | 8,76 | -0,23% | 8,75 | 8,98 | 8,85 | 10.620.030 | 1.200.618 |
|
DEVA
|
97,75 | 97,25 | 97,75 | 1,82% | 95,40 | 97,75 | 97,01 | 24.375.126 | 251.269 |
|
DGATE
|
68,00 | 67,30 | 68,00 | 4,94% | 62,10 | 68,35 | 66,75 | 34.722.790 | 520.173 |
|
DGNMO
|
4,56 | 4,56 | 4,58 | 1,33% | 4,50 | 4,64 | 4,57 | 2.721.824 | 595.296 |
|
DITAS
|
10,40 | 10,39 | 10,40 | 6,01% | 9,60 | 10,64 | 10,28 | 62.009.318 | 6.034.089 |
|
DMRGD
|
10,28 | 10,28 | 10,30 | 9,01% | 9,19 | 10,37 | 9,89 | 987.833.259 | 99.914.645 |
|
DMSAS
|
6,05 | 6,05 | - | 10,00% | 5,42 | 6,05 | 5,86 | 31.593.707 | 5.387.772 |
|
DNISI
|
4,10 | 4,10 | 4,12 | 1,23% | 3,86 | 4,15 | 3,98 | 14.105.526 | 3.541.597 |
|
DOAS
|
154,60 | 154,60 | 154,90 | -0,51% | 154,20 | 156,40 | 155,06 | 50.183.898 | 323.650 |
|
DOCO
|
10.640,00 | 10.580,00 | 10.640,00 | 2,55% | 10.400,00 | 10.640,00 | 10.520,07 | 34.505.838 | 3.280 |
|
DOFER
|
22,06 | 22,06 | 22,10 | 2,22% | 21,58 | 22,50 | 22,01 | 5.744.326 | 260.955 |
|
DOFRB
|
84,50 | 84,35 | 84,50 | 3,68% | 81,90 | 84,85 | 83,64 | 171.198.681 | 2.046.849 |
|
DOHOL
|
20,14 | 20,14 | 20,18 | 0,30% | 19,94 | 20,34 | 20,20 | 142.892.199 | 7.075.595 |
|
DOKTA
|
17,19 | 17,19 | 17,20 | -1,38% | 16,85 | 17,65 | 17,25 | 11.819.018 | 685.067 |
|
DSTKF
|
1.174,00 | - | 1.174,00 | -9,97% | 1.174,00 | 1.174,00 | 1.174,00 | 331.068 | 282 |
|
DUNYH
|
44,56 | - | 44,56 | -9,98% | 44,56 | 44,56 | 44,56 | 25.946.263 | 582.277 |
|
DURDO
|
4,70 | 4,68 | 4,70 | 1,08% | 4,59 | 4,74 | 4,66 | 10.410.077 | 2.234.269 |
|
DURKN
|
11,62 | 11,60 | 11,62 | 1,48% | 11,35 | 11,78 | 11,57 | 17.855.992 | 1.543.937 |
|
DYOBY
|
10,90 | 10,90 | 11,03 | 0,37% | 10,78 | 11,03 | 10,92 | 7.345.739 | 672.949 |
|
DZGYO
|
6,79 | 6,79 | 6,80 | 1,34% | 6,59 | 6,79 | 6,68 | 11.080.180 | 1.658.167 |
|
EBEBK
|
80,65 | 79,80 | 80,65 | 0,00% | 79,35 | 81,75 | 80,27 | 45.561.165 | 567.575 |
|
ECILC
|
68,50 | 68,45 | 68,50 | 9,42% | 63,10 | 68,80 | 66,98 | 611.314.709 | 9.127.129 |
|
ECOGR
|
31,12 | 31,06 | 31,12 | 3,11% | 29,52 | 31,54 | 30,84 | 63.760.928 | 2.067.186 |
|
ECZYT
|
241,00 | 240,90 | 241,00 | 3,48% | 231,80 | 251,25 | 242,33 | 367.005.402 | 1.514.466 |
|
EDATA
|
7,38 | - | 7,38 | -9,89% | 7,38 | 7,38 | 7,38 | 2.130.791 | 288.725 |
|
EDIP
|
31,80 | 31,78 | 31,80 | -1,06% | 31,28 | 32,76 | 31,89 | 21.324.883 | 668.723 |
|
EFOR
|
13,92 | 13,91 | 13,95 | 5,45% | 13,02 | 14,14 | 13,79 | 1.208.129.006 | 87.625.294 |
|
EGEEN
|
5.657,50 | 5.657,50 | 5.660,00 | -0,96% | 5.635,00 | 5.882,50 | 5.776,17 | 164.788.225 | 28.529 |
|
EGEGY
|
15,98 | 15,95 | 15,98 | -1,42% | 15,77 | 16,53 | 16,15 | 57.689.267 | 3.572.612 |
|
EGEPO
|
7,48 | 7,46 | 7,48 | 7,78% | 6,64 | 7,58 | 7,15 | 52.041.719 | 7.277.093 |
|
EGGUB
|
102,00 | 102,00 | 102,10 | 2,26% | 99,75 | 102,60 | 101,62 | 29.276.590 | 288.092 |
|
EGPRO
|
33,80 | 33,80 | 33,98 | 1,14% | 33,32 | 34,22 | 33,83 | 16.526.054 | 488.524 |
|
EKDMR
|
33,20 | 33,10 | 33,20 | 5,06% | 31,38 | 33,20 | 32,63 | 134.332.099 | 4.117.441 |
|
EKGYO
|
19,25 | 19,25 | 19,26 | -1,69% | 19,02 | 19,81 | 19,34 | 2.052.581.346 | 106.129.863 |
|
EKOS
|
3,75 | 3,74 | 3,75 | 2,74% | 3,64 | 3,80 | 3,71 | 32.187.956 | 8.667.108 |
|
EKSUN
|
4,63 | 4,63 | 4,64 | 0,65% | 4,53 | 4,66 | 4,58 | 2.894.554 | 631.627 |
|
ELITE
|
20,96 | 20,92 | 20,96 | 1,45% | 20,54 | 21,20 | 20,87 | 10.882.116 | 521.455 |
|
EMKEL
|
8,36 | 8,35 | 8,36 | 0,48% | 8,20 | 8,54 | 8,39 | 24.844.821 | 2.961.576 |
|
EMPAE
|
49,98 | 49,94 | 49,98 | 6,30% | 46,86 | 51,00 | 49,31 | 344.734.007 | 6.991.500 |
|
ENDAE
|
14,83 | 14,83 | 14,86 | -0,27% | 14,78 | 15,15 | 14,91 | 29.034.830 | 1.947.716 |
|
ENERY
|
13,51 | 13,51 | 13,52 | 3,60% | 13,08 | 13,59 | 13,43 | 882.119.586 | 65.705.379 |
|
ENJSA
|
107,30 | 107,30 | 107,40 | 1,32% | 106,20 | 107,90 | 107,21 | 192.472.662 | 1.795.346 |
|
ENKAI
|
86,45 | 86,45 | 86,55 | 0,06% | 86,45 | 87,65 | 86,98 | 384.449.238 | 4.420.175 |
|
ENSRI
|
3,26 | 3,26 | 3,29 | 1,88% | 3,18 | 3,37 | 3,27 | 23.969.769 | 7.328.602 |
|
ENTRA
|
4,18 | 4,17 | 4,18 | -0,71% | 4,17 | 4,24 | 4,20 | 34.083.905 | 8.125.275 |
|
EPLAS
|
5,68 | 5,68 | 5,70 | 1,07% | 5,38 | 5,85 | 5,64 | 32.992.284 | 5.853.943 |
|
ERCB
|
38,04 | 38,04 | 38,14 | 2,48% | 36,64 | 38,42 | 37,74 | 15.943.213 | 422.495 |
|
EREGL
|
37,74 | 37,74 | 37,76 | -0,53% | 37,50 | 38,44 | 37,96 | 2.562.013.343 | 67.493.454 |
|
ESCAR
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 2.812.086 | 141.453 |
|
ESCOM
|
4,52 | 4,52 | 4,54 | 2,96% | 4,37 | 4,59 | 4,51 | 55.336.514 | 12.269.669 |
|
ESEN
|
2,70 | 2,70 | 2,71 | 0,00% | 2,68 | 2,74 | 2,72 | 34.698.011 | 12.778.879 |
|
ETILR
|
6,73 | 6,73 | - | 9,97% | 6,19 | 6,73 | 6,63 | 87.371.573 | 13.184.131 |
|
EUPWR
|
61,50 | 61,45 | 61,50 | 1,99% | 58,65 | 64,00 | 61,18 | 761.817.405 | 12.452.764 |
|
EUREN
|
3,09 | 3,08 | 3,09 | 1,64% | 3,05 | 3,11 | 3,08 | 31.338.127 | 10.181.966 |
|
EYGYO
|
2,05 | 2,05 | 2,06 | 0,99% | 2,03 | 2,08 | 2,05 | 5.985.651 | 2.917.946 |
|
FADE
|
11,83 | 11,83 | 11,90 | 0,17% | 11,72 | 11,96 | 11,83 | 9.344.549 | 789.646 |
|
FENER
|
2,45 | 2,45 | 2,46 | 0,82% | 2,43 | 2,49 | 2,46 | 132.451.873 | 53.880.241 |
|
FMIZP
|
277,00 | 277,00 | 277,25 | 0,36% | 273,50 | 287,00 | 280,00 | 36.817.733 | 131.494 |
|
FONET
|
4,37 | 4,37 | 4,38 | 8,17% | 4,04 | 4,44 | 4,34 | 127.782.297 | 29.447.207 |
|
FORMT
|
1,03 | 1,02 | 1,03 | 1,98% | 1,01 | 1,05 | 1,03 | 20.629.321 | 19.974.966 |
|
FORTE
|
95,80 | 95,80 | 95,95 | 1,48% | 93,80 | 96,55 | 95,61 | 57.722.133 | 603.724 |
|
FRIGO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,62 | 1,59 | 22.237.150 | 13.991.435 |
|
FRMPL
|
24,04 | 24,00 | 24,04 | 5,72% | 22,74 | 24,08 | 23,67 | 45.924.325 | 1.940.056 |
|
FROTO
|
76,80 | 76,80 | 76,90 | -0,78% | 76,75 | 78,15 | 77,31 | 1.066.597.562 | 13.791.928 |
|
FZLGY
|
5,80 | 5,80 | 5,82 | -6,60% | 5,70 | 6,22 | 5,98 | 101.691.827 | 17.007.197 |
|
GARAN
|
129,80 | 129,80 | 129,90 | 0,31% | 129,50 | 131,40 | 130,38 | 2.321.977.960 | 17.808.737 |
|
GARFA
|
23,78 | 23,76 | 23,78 | -0,42% | 23,70 | 24,18 | 23,85 | 5.955.013 | 249.689 |
|
GEDIK
|
5,14 | 5,13 | 5,14 | 3,42% | 4,97 | 5,21 | 5,12 | 39.249.781 | 7.666.148 |
|
GEDZA
|
23,28 | 23,18 | 23,28 | 1,22% | 23,04 | 23,38 | 23,19 | 2.584.772 | 111.469 |
|
GENIL
|
7,35 | 7,35 | 7,36 | 8,89% | 6,72 | 7,42 | 7,04 | 321.850.357 | 45.710.472 |
|
GENKM
|
8,15 | 8,15 | 8,16 | 1,88% | 7,93 | 8,18 | 8,08 | 36.436.321 | 4.508.477 |
|
GENTS
|
4,36 | 4,33 | 4,36 | 1,63% | 4,29 | 4,40 | 4,35 | 7.685.454 | 1.768.946 |
|
GEREL
|
29,26 | 29,12 | 29,26 | 10,00% | 26,62 | 29,26 | 27,84 | 240.690.972 | 8.645.863 |
|
GESAN
|
46,52 | 46,52 | 46,54 | 2,33% | 44,30 | 46,86 | 45,77 | 693.838.211 | 15.157.928 |
|
GIPTA
|
31,50 | 31,50 | 31,54 | -4,02% | 29,54 | 35,00 | 32,23 | 632.001.191 | 19.607.886 |
|
GLCVY
|
43,36 | 43,34 | 43,36 | -1,45% | 42,26 | 44,60 | 43,72 | 18.917.668 | 432.678 |
|
GLRMK
|
146,80 | 146,70 | 146,80 | 2,37% | 143,60 | 148,70 | 145,89 | 472.855.671 | 3.241.221 |
|
GLRYH
|
1,82 | 1,82 | 1,83 | -3,19% | 1,77 | 1,88 | 1,82 | 21.302.323 | 11.709.656 |
|
GLYHO
|
15,62 | 15,56 | 15,62 | -0,19% | 15,06 | 15,85 | 15,57 | 79.921.504 | 5.134.037 |
|
GMTAS
|
49,60 | 49,54 | 49,60 | 1,18% | 45,94 | 53,05 | 49,14 | 311.568.996 | 6.339.907 |
|
GOKNR
|
15,85 | 15,85 | 15,94 | 2,72% | 15,23 | 16,97 | 15,80 | 71.102.758 | 4.501.212 |
|
GOLTS
|
258,50 | 258,00 | 258,50 | 0,49% | 256,00 | 261,00 | 258,34 | 14.379.166 | 55.659 |
|
GOODY
|
2,21 | 2,21 | 2,22 | 0,91% | 2,17 | 2,23 | 2,20 | 14.014.239 | 6.364.763 |
|
GOZDE
|
19,80 | 19,76 | 19,80 | 1,85% | 19,35 | 19,80 | 19,61 | 11.873.875 | 605.409 |
|
GRSEL
|
271,25 | 271,25 | 272,00 | 0,93% | 267,75 | 274,25 | 270,65 | 33.952.860 | 125.449 |
|
GRTHO
|
116,10 | 116,10 | - | 9,94% | 107,10 | 116,10 | 112,61 | 195.730.188 | 1.738.187 |
|
GSDHO
|
4,19 | 4,17 | 4,19 | 3,71% | 3,91 | 4,23 | 4,06 | 131.765.844 | 32.450.876 |
|
GSRAY
|
0,88 | 0,88 | 0,89 | 0,00% | 0,87 | 0,89 | 0,88 | 79.209.213 | 89.997.425 |
|
GUBRF
|
458,00 | 457,75 | 458,00 | 6,45% | 430,50 | 461,75 | 449,88 | 1.383.345.022 | 3.079.715 |
|
GUNDG
|
316,75 | - | 316,75 | -9,95% | 316,75 | 316,75 | 316,75 | 5.821.548 | 18.379 |
|
GWIND
|
21,02 | 21,02 | 21,06 | 2,04% | 20,62 | 21,16 | 20,88 | 33.028.860 | 1.581.610 |
|
GZNMI
|
32,18 | 32,18 | 32,34 | -3,07% | 31,72 | 34,50 | 33,07 | 94.255.775 | 2.850.371 |
|
HALKB
|
44,90 | 44,90 | 44,92 | -0,66% | 44,70 | 45,96 | 45,10 | 551.464.678 | 12.228.096 |
|
HATEK
|
8,73 | 8,73 | 8,75 | -2,57% | 8,46 | 8,97 | 8,65 | 22.655.218 | 2.619.823 |
|
HATSN
|
36,20 | 36,20 | 36,26 | 2,20% | 34,92 | 37,50 | 36,07 | 216.990.451 | 6.015.433 |
|
HDFGS
|
0,99 | 0,99 | 1,00 | -2,94% | 0,92 | 1,07 | 0,99 | 211.931.366 | 214.151.440 |
|
HEDEF
|
11,44 | - | 11,44 | -9,99% | 11,44 | 11,44 | 11,44 | 4.537.379 | 396.624 |
|
HEKTS
|
2,18 | 2,18 | 2,19 | 0,93% | 2,15 | 2,21 | 2,18 | 438.857.697 | 201.067.837 |
|
HKTM
|
10,11 | 10,10 | 10,11 | -1,37% | 10,02 | 10,46 | 10,23 | 24.240.867 | 2.370.557 |
|
HLGYO
|
4,09 | 4,09 | 4,10 | 0,74% | 4,06 | 4,15 | 4,11 | 100.505.558 | 24.461.725 |
|
HOROZ
|
47,70 | 47,70 | 47,80 | 4,24% | 45,34 | 48,58 | 47,13 | 45.640.670 | 968.486 |
|
HRKET
|
8,23 | 8,22 | 8,23 | 1,86% | 7,80 | 8,57 | 8,07 | 665.038.731 | 82.419.790 |
|
HTTBT
|
31,12 | 31,10 | 31,12 | 1,43% | 30,58 | 31,30 | 30,99 | 9.445.344 | 304.817 |
|
HUNER
|
4,36 | 4,36 | 4,37 | 6,86% | 3,99 | 4,44 | 4,24 | 285.223.231 | 67.344.808 |
|
HURGZ
|
6,00 | 6,00 | 6,04 | -2,60% | 5,87 | 6,28 | 6,11 | 22.918.170 | 3.753.264 |
|
ICBCT
|
16,44 | 16,34 | 16,44 | 2,11% | 16,10 | 16,47 | 16,30 | 9.376.508 | 575.264 |
|
ICUGS
|
1,81 | - | 1,81 | -9,95% | 1,81 | 2,06 | 1,89 | 111.663.931 | 59.047.702 |
|
IEYHO
|
99,20 | - | 99,20 | -9,98% | 99,20 | 99,20 | 99,20 | 375.571 | 3.786 |
|
IHAAS
|
25,72 | - | 25,72 | -9,94% | 25,72 | 25,72 | 25,72 | 4.079.475 | 158.611 |
|
IHGZT
|
1,02 | 1,02 | 1,03 | 0,99% | 1,00 | 1,03 | 1,02 | 7.926.400 | 7.808.603 |
|
IHLAS
|
0,93 | 0,93 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 41.318.752 | 44.370.026 |
|
IHLGM
|
1,27 | 1,27 | 1,28 | 0,79% | 1,25 | 1,28 | 1,26 | 19.093.380 | 15.141.724 |
|
IMASM
|
1,62 | 1,62 | 1,63 | -1,82% | 1,60 | 1,68 | 1,62 | 27.317.839 | 16.838.070 |
|
INDES
|
10,61 | 10,61 | 10,63 | 2,41% | 10,37 | 10,74 | 10,61 | 30.795.789 | 2.903.366 |
|
INFO
|
1,07 | - | 1,07 | -9,32% | 1,07 | 1,07 | 1,07 | 4.683.188 | 4.376.811 |
|
INGRM
|
315,25 | 315,25 | 316,00 | 0,48% | 310,00 | 319,00 | 314,94 | 3.933.249 | 12.489 |
|
INTEM
|
212,60 | 212,60 | 214,90 | -0,89% | 208,80 | 215,00 | 212,27 | 7.348.247 | 34.618 |
|
INVEO
|
6,11 | 6,10 | 6,11 | 1,50% | 5,94 | 6,20 | 6,06 | 28.876.824 | 4.766.362 |
|
INVES
|
706,00 | 705,50 | 706,00 | -1,26% | 705,00 | 726,00 | 709,57 | 63.739.478 | 89.828 |
|
ISCTR
|
13,07 | 13,07 | 13,08 | -0,98% | 13,05 | 13,36 | 13,15 | 5.100.324.520 | 387.834.878 |
|
ISDMR
|
63,45 | 63,45 | 63,50 | 1,60% | 61,30 | 64,65 | 63,29 | 105.923.890 | 1.673.628 |
|
ISFIN
|
18,00 | 17,99 | 18,00 | -1,26% | 18,00 | 18,37 | 18,14 | 24.733.408 | 1.363.812 |
|
ISGSY
|
13,33 | 13,33 | 13,37 | -0,67% | 13,15 | 13,62 | 13,35 | 41.484.761 | 3.108.236 |
|
ISGYO
|
23,76 | 23,76 | 23,80 | -0,34% | 23,30 | 24,06 | 23,63 | 13.171.149 | 557.289 |
|
ISKPL
|
3,44 | 3,44 | - | 9,90% | 3,00 | 3,44 | 3,36 | 296.872.817 | 88.431.653 |
|
ISMEN
|
31,72 | 31,72 | 31,78 | -1,80% | 31,72 | 32,70 | 31,98 | 222.784.269 | 6.966.085 |
|
IZENR
|
4,21 | 4,21 | 4,22 | 5,25% | 3,99 | 4,21 | 4,08 | 58.979.797 | 14.462.649 |
|
IZFAS
|
22,00 | - | 22,00 | -9,98% | 22,00 | 22,00 | 22,00 | 71.111.568 | 3.232.344 |
|
IZMDC
|
6,97 | 6,97 | 7,00 | -3,60% | 6,90 | 7,30 | 7,02 | 53.967.667 | 7.683.662 |
|
JANTS
|
14,45 | 14,45 | 14,46 | 0,56% | 14,36 | 14,69 | 14,53 | 22.688.633 | 1.561.697 |
|
KAPLM
|
176,40 | 176,20 | 176,40 | 9,98% | 144,40 | 176,40 | 165,75 | 239.392.519 | 1.444.298 |
|
KAREL
|
6,18 | 6,18 | 6,19 | -0,32% | 6,14 | 6,41 | 6,24 | 41.104.981 | 6.592.653 |
|
KARSN
|
9,37 | 9,37 | 9,39 | 0,32% | 9,11 | 9,43 | 9,27 | 134.471.662 | 14.499.421 |
|
KARTN
|
101,90 | 101,70 | 101,90 | -4,77% | 101,50 | 111,10 | 105,04 | 73.480.378 | 699.540 |
|
KATMR
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,60 | 1,58 | 50.165.494 | 31.800.417 |
|
KAYSE
|
3,35 | 3,34 | 3,35 | 0,60% | 3,34 | 3,41 | 3,37 | 15.421.763 | 4.578.253 |
|
KBORU
|
13,27 | 13,26 | 13,27 | 3,11% | 12,40 | 13,38 | 12,95 | 238.122.596 | 18.382.587 |
|
KCAER
|
11,20 | 11,20 | 11,23 | 1,73% | 11,00 | 11,42 | 11,23 | 97.141.712 | 8.651.166 |
|
KCHOL
|
216,50 | 216,50 | 216,60 | 0,23% | 215,40 | 219,60 | 217,61 | 2.964.275.631 | 13.622.064 |
|
KFEIN
|
6,27 | 6,25 | 6,27 | 2,96% | 6,12 | 6,37 | 6,21 | 13.498.264 | 2.174.779 |
|
KGYO
|
8,52 | 8,52 | - | 9,94% | 6,98 | 8,52 | 7,74 | 245.245.379 | 31.698.098 |
|
KIMMR
|
11,33 | 11,32 | 11,33 | 0,53% | 11,10 | 11,42 | 11,26 | 4.858.522 | 431.358 |
|
KLGYO
|
3,77 | 3,77 | 3,79 | 0,53% | 3,75 | 3,99 | 3,82 | 35.234.214 | 9.225.035 |
|
KLKIM
|
22,94 | 22,94 | 22,96 | -0,35% | 22,68 | 23,20 | 22,92 | 24.455.773 | 1.066.854 |
|
KLMSN
|
22,78 | 22,74 | 22,78 | 2,34% | 22,12 | 23,64 | 22,62 | 10.705.162 | 473.332 |
|
KLRHO
|
25,04 | - | 25,04 | -9,99% | 25,04 | 25,06 | 25,04 | 91.479.074 | 3.653.316 |
|
KLSER
|
19,86 | 19,85 | 19,86 | 0,86% | 19,69 | 19,93 | 19,84 | 9.221.490 | 464.776 |
|
KLSYN
|
14,70 | 14,70 | 14,75 | 5,00% | 13,96 | 14,76 | 14,61 | 26.769.619 | 1.832.417 |
|
KLYPV
|
53,15 | 53,10 | 53,15 | 1,05% | 52,55 | 53,85 | 53,12 | 92.880.512 | 1.748.651 |
|
KMPUR
|
15,19 | 15,12 | 15,19 | -5,36% | 14,45 | 16,40 | 14,95 | 109.627.240 | 7.335.412 |
|
KNFRT
|
10,67 | 10,63 | 10,67 | 2,50% | 10,41 | 10,78 | 10,62 | 20.537.426 | 1.934.750 |
|
KOCMT
|
2,88 | 2,88 | 2,89 | -4,95% | 2,85 | 3,20 | 3,03 | 438.520.796 | 144.953.937 |
|
KONKA
|
7,33 | 7,33 | 7,38 | -0,27% | 7,26 | 7,44 | 7,35 | 13.842.791 | 1.883.604 |
|
KONYA
|
3.782,50 | 3.782,50 | 3.785,00 | -0,07% | 3.757,50 | 3.842,50 | 3.787,69 | 30.244.723 | 7.985 |
|
KOPOL
|
3,42 | 3,42 | 3,43 | 0,29% | 3,36 | 3,48 | 3,41 | 18.383.397 | 5.388.450 |
|
KORDS
|
3,07 | 3,06 | 3,07 | 2,68% | 3,00 | 3,10 | 3,04 | 43.832.104 | 14.398.364 |
|
KOTON
|
10,81 | 10,81 | 10,84 | -0,09% | 10,80 | 10,95 | 10,85 | 5.871.501 | 541.240 |
|
KRDMD
|
46,96 | 46,96 | 46,98 | 1,65% | 46,36 | 47,46 | 46,89 | 1.542.390.444 | 32.896.632 |
|
KRGYO
|
3,11 | 3,11 | 3,12 | 3,32% | 2,99 | 3,15 | 3,06 | 33.547.655 | 10.955.312 |
|
KRONT
|
19,52 | 19,52 | 19,59 | -3,75% | 19,30 | 20,50 | 19,64 | 34.326.496 | 1.747.944 |
|
KRPLS
|
11,80 | 11,80 | 11,89 | 3,51% | 11,40 | 12,00 | 11,77 | 25.142.578 | 2.135.707 |
|
KRSTL
|
7,86 | 7,85 | 7,86 | 0,90% | 7,73 | 7,88 | 7,81 | 21.966.402 | 2.811.820 |
|
KRVGD
|
2,13 | 2,13 | 2,14 | -1,84% | 2,10 | 2,21 | 2,13 | 16.947.455 | 7.973.512 |
|
KTLEV
|
13,16 | - | 13,16 | -9,99% | 13,16 | 13,16 | 13,16 | 41.312.425 | 3.139.242 |
|
KTSKR
|
61,75 | 61,75 | 61,95 | 0,49% | 60,05 | 62,30 | 61,43 | 10.272.131 | 167.211 |
|
KUTPO
|
68,55 | 68,50 | 68,55 | -0,15% | 67,85 | 69,40 | 68,53 | 7.626.436 | 111.295 |
|
KUYAS
|
36,76 | 36,76 | - | 9,99% | 31,50 | 36,76 | 35,55 | 868.934.351 | 24.444.011 |
|
KZBGY
|
1,42 | 1,42 | 1,43 | -1,39% | 1,42 | 1,47 | 1,44 | 29.444.391 | 20.452.700 |
|
KZGYO
|
15,00 | 15,00 | 15,20 | -2,09% | 14,84 | 15,60 | 15,13 | 29.782.181 | 1.968.082 |
|
LIDER
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 9.060.818 | 970.109 |
|
LIDFA
|
1,58 | 1,58 | 1,59 | -0,63% | 1,55 | 1,63 | 1,59 | 11.741.635 | 7.406.559 |
|
LILAK
|
25,20 | 25,18 | 25,20 | -0,87% | 25,18 | 25,68 | 25,34 | 59.362.654 | 2.343.094 |
|
LINK
|
3,98 | 3,98 | 3,99 | 3,92% | 3,70 | 4,00 | 3,88 | 53.336.317 | 13.740.338 |
|
LKMNH
|
12,28 | 12,25 | 12,28 | 5,05% | 11,72 | 12,33 | 12,09 | 22.746.972 | 1.881.398 |
|
LMKDC
|
23,90 | 23,80 | 23,90 | 7,66% | 22,26 | 23,90 | 23,04 | 126.969.645 | 5.511.333 |
|
LOGO
|
140,00 | 140,00 | 140,30 | 0,14% | 139,00 | 142,90 | 140,68 | 42.830.611 | 304.461 |
|
LRSHO
|
1,99 | 1,99 | 2,00 | -1,49% | 1,99 | 2,03 | 2,01 | 19.094.861 | 9.521.244 |
|
LXGYO
|
7,00 | 6,96 | 7,00 | 5,90% | 6,58 | 7,12 | 6,91 | 59.784.586 | 8.647.990 |
|
LYDHO
|
55,60 | - | 55,60 | -9,96% | 55,60 | 55,60 | 55,60 | 3.551.728 | 63.880 |
|
LYDYE
|
5.517,50 | - | 5.517,50 | -9,99% | 5.517,50 | 5.517,50 | 5.517,50 | 811.073 | 147 |
|
MAALT
|
900,00 | 900,00 | 900,50 | -1,64% | 893,50 | 922,00 | 904,35 | 17.783.964 | 19.665 |
|
MACKO
|
26,90 | 26,82 | 26,90 | -0,44% | 26,30 | 27,10 | 26,73 | 16.960.495 | 634.634 |
|
MAGEN
|
16,11 | - | 16,11 | -10,00% | 16,11 | 16,11 | 16,11 | 3.457.415 | 214.613 |
|
MAKIM
|
13,96 | 13,96 | 13,98 | 9,49% | 12,75 | 14,02 | 13,75 | 71.968.298 | 5.234.847 |
|
MAKTK
|
7,04 | 7,03 | 7,04 | 3,53% | 6,81 | 7,10 | 6,98 | 15.310.804 | 2.194.584 |
|
MANAS
|
14,42 | - | 14,42 | -9,99% | 14,42 | 14,42 | 14,42 | 784.203 | 54.383 |
|
MARBL
|
9,52 | 9,52 | 9,65 | 2,26% | 9,31 | 9,77 | 9,53 | 8.584.520 | 900.379 |
|
MARMR
|
1,55 | 1,55 | 1,57 | 1,31% | 1,50 | 1,58 | 1,53 | 59.181.245 | 38.678.379 |
|
MARTI
|
1,33 | - | 1,33 | -9,52% | 1,33 | 1,33 | 1,33 | 4.382.444 | 3.295.071 |
|
MAVI
|
38,04 | 38,00 | 38,04 | 1,39% | 36,98 | 38,06 | 37,63 | 232.721.308 | 6.185.104 |
|
MCARD
|
91,70 | 91,70 | 91,80 | 3,56% | 87,00 | 94,70 | 91,64 | 223.876.471 | 2.443.132 |
|
MEDTR
|
19,40 | 19,38 | 19,40 | 2,16% | 19,03 | 19,44 | 19,22 | 1.807.409 | 94.028 |
|
MEGMT
|
3,64 | 3,63 | 3,65 | 1,96% | 3,54 | 3,70 | 3,64 | 124.450.282 | 34.201.627 |
|
MEKAG
|
2,22 | 2,22 | 2,23 | 0,91% | 2,18 | 2,24 | 2,21 | 11.125.494 | 5.038.441 |
|
MERCN
|
14,41 | 14,41 | 14,42 | 0,77% | 14,06 | 14,54 | 14,30 | 64.320.073 | 4.498.713 |
|
MERIT
|
14,03 | 14,02 | 14,03 | -0,14% | 13,96 | 14,19 | 14,07 | 9.987.299 | 709.922 |
|
MERKO
|
1,01 | 1,01 | 1,02 | 4,12% | 0,97 | 1,03 | 1,00 | 35.568.842 | 35.507.301 |
|
METRO
|
6,83 | 6,83 | 6,86 | 5,24% | 6,44 | 6,90 | 6,63 | 32.934.546 | 4.966.167 |
|
MEYSU
|
8,53 | 8,53 | 8,54 | 1,55% | 8,37 | 8,65 | 8,51 | 50.943.846 | 5.985.026 |
|
MGROS
|
523,50 | 523,50 | 524,50 | -0,95% | 523,50 | 535,00 | 528,29 | 1.444.118.410 | 2.733.593 |
|
MHRGY
|
1,84 | 1,84 | 1,85 | 2,22% | 1,81 | 1,85 | 1,83 | 3.827.140 | 2.091.695 |
|
MIATK
|
27,28 | 27,28 | - | 10,00% | 25,10 | 27,28 | 26,14 | 958.759.287 | 36.685.278 |
|
MNDRS
|
9,66 | 9,66 | 9,67 | -0,51% | 9,59 | 9,82 | 9,68 | 19.065.198 | 1.970.017 |
|
MNDTR
|
4,19 | 4,18 | 4,19 | 0,48% | 4,14 | 4,24 | 4,19 | 2.678.585 | 639.011 |
|
MOBTL
|
10,65 | 10,60 | 10,65 | 2,90% | 10,15 | 10,76 | 10,45 | 34.315.911 | 3.283.194 |
|
MOGAN
|
9,18 | 9,18 | 9,19 | 3,96% | 8,81 | 9,36 | 9,13 | 120.665.548 | 13.218.440 |
|
MOPAS
|
19,85 | 19,84 | 19,85 | 0,20% | 19,72 | 20,24 | 19,92 | 26.050.383 | 1.307.559 |
|
MPARK
|
427,00 | 426,00 | 427,00 | 0,12% | 423,00 | 430,00 | 425,74 | 152.795.503 | 358.894 |
|
MRGYO
|
1,07 | 1,07 | 1,08 | -6,96% | 1,04 | 1,12 | 1,05 | 378.339.813 | 359.837.386 |
|
MRSHL
|
1.491,00 | 1.491,00 | 1.495,00 | -0,93% | 1.483,00 | 1.519,00 | 1.500,84 | 25.532.366 | 17.012 |
|
MSGYO
|
4,90 | 4,89 | 4,90 | 1,24% | 4,76 | 5,00 | 4,91 | 6.237.991 | 1.271.739 |
|
MTRKS
|
22,12 | 22,12 | 22,28 | -0,45% | 21,92 | 22,56 | 22,22 | 16.896.890 | 760.576 |
|
NATEN
|
4,20 | 4,19 | 4,20 | -0,94% | 4,20 | 4,29 | 4,24 | 10.095.429 | 2.382.668 |
|
NETAS
|
79,00 | 79,00 | 79,05 | 0,32% | 78,00 | 80,90 | 79,17 | 58.061.233 | 733.340 |
|
NETCD
|
91,70 | 91,70 | 91,85 | 6,32% | 86,10 | 94,25 | 90,79 | 373.046.372 | 4.108.971 |
|
NIBAS
|
3,22 | 3,22 | 3,23 | -0,31% | 3,20 | 3,30 | 3,25 | 17.678.669 | 5.435.672 |
|
NTGAZ
|
10,40 | 10,40 | 10,41 | -0,48% | 10,38 | 10,62 | 10,50 | 21.931.892 | 2.089.126 |
|
NTHOL
|
37,58 | 37,58 | 37,60 | 1,95% | 36,68 | 38,00 | 37,17 | 58.230.390 | 1.566.699 |
|
NUGYO
|
7,68 | 7,68 | 7,71 | 0,66% | 7,48 | 7,75 | 7,61 | 9.310.583 | 1.223.727 |
|
NUHCM
|
206,90 | 206,90 | 207,70 | -0,10% | 204,80 | 207,90 | 206,62 | 8.115.242 | 39.276 |
|
OBAMS
|
4,46 | 4,45 | 4,46 | 1,13% | 4,36 | 4,49 | 4,44 | 39.066.006 | 8.805.827 |
|
ODAS
|
7,05 | 7,04 | 7,05 | 2,92% | 6,86 | 7,17 | 7,02 | 407.046.022 | 57.956.258 |
|
ODINE
|
273,50 | - | 273,50 | -9,96% | 273,50 | 273,50 | 273,50 | 560.402 | 2.049 |
|
OFSYM
|
60,20 | 60,20 | 60,40 | 2,73% | 58,00 | 61,35 | 59,90 | 32.956.414 | 550.174 |
|
ONCSM
|
89,10 | 89,10 | - | 10,00% | 81,55 | 89,10 | 85,82 | 176.787.180 | 2.059.925 |
|
ONRYT
|
10,54 | 10,53 | 10,54 | 1,74% | 10,14 | 10,60 | 10,41 | 25.282.979 | 2.429.607 |
|
ORGE
|
22,84 | 22,76 | 22,84 | 1,24% | 22,46 | 23,00 | 22,76 | 52.382.294 | 2.302.054 |
|
OSMEN
|
5,37 | 5,37 | 5,38 | 2,48% | 5,15 | 5,44 | 5,29 | 11.846.384 | 2.237.878 |
|
OSTIM
|
1,31 | 1,30 | 1,31 | -2,24% | 1,31 | 1,35 | 1,32 | 9.166.073 | 6.921.133 |
|
OTKAR
|
303,25 | 303,25 | 304,25 | -0,90% | 301,75 | 309,00 | 304,82 | 42.522.619 | 139.499 |
|
OTTO
|
94,80 | 94,80 | 95,00 | 3,04% | 90,70 | 95,75 | 93,54 | 27.005.440 | 288.694 |
|
OYAKC
|
21,10 | 21,08 | 21,10 | 0,96% | 20,90 | 21,32 | 21,08 | 132.393.607 | 6.280.248 |
|
OYYAT
|
28,70 | 28,68 | 28,70 | -4,52% | 28,56 | 30,46 | 29,05 | 36.154.452 | 1.244.682 |
|
OZATD
|
2.150,00 | - | 2.150,00 | -9,97% | 2.150,00 | 2.150,00 | 2.150,00 | 479.450 | 223 |
|
OZGYO
|
1,67 | 1,65 | 1,67 | 3,73% | 1,57 | 1,67 | 1,62 | 9.164.031 | 5.648.984 |
|
OZKGY
|
12,17 | 12,16 | 12,17 | -0,08% | 12,08 | 12,33 | 12,22 | 29.361.112 | 2.403.301 |
|
OZSUB
|
39,24 | 39,08 | 39,24 | 3,48% | 37,50 | 39,24 | 38,51 | 33.631.806 | 873.403 |
|
OZYSR
|
11,08 | 11,08 | 11,16 | -1,25% | 11,04 | 11,40 | 11,17 | 12.444.514 | 1.114.367 |
|
PAGYO
|
122,50 | 122,40 | 122,50 | 4,88% | 118,00 | 124,00 | 121,32 | 7.818.192 | 64.441 |
|
PAHOL
|
0,96 | 0,96 | 0,97 | 0,00% | 0,96 | 0,99 | 0,97 | 163.698.119 | 168.770.233 |
|
PAPIL
|
8,26 | 8,26 | 8,27 | 1,35% | 8,10 | 8,43 | 8,32 | 34.563.544 | 4.153.994 |
|
PARSN
|
61,35 | 61,35 | 61,65 | 0,57% | 61,00 | 62,15 | 61,50 | 6.630.505 | 107.822 |
|
PASEU
|
32,78 | - | 32,78 | -9,99% | 32,78 | 32,78 | 32,78 | 7.511.439 | 229.147 |
|
PATEK
|
15,95 | 15,95 | 15,99 | 0,25% | 15,78 | 16,40 | 16,07 | 211.130.658 | 13.134.655 |
|
PCILT
|
30,70 | 30,70 | 30,78 | -1,22% | 30,60 | 31,78 | 31,04 | 37.963.244 | 1.223.191 |
|
PEKGY
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,06 | 5,06 | 1.975.672 | 390.449 |
|
PENGD
|
7,60 | 7,60 | 7,63 | -0,91% | 7,56 | 7,77 | 7,66 | 15.996.219 | 2.088.556 |
|
PENTA
|
10,25 | 10,25 | 10,28 | 0,20% | 10,17 | 10,41 | 10,28 | 10.609.708 | 1.032.153 |
|
PETKM
|
21,06 | 21,06 | 21,08 | -4,27% | 20,84 | 22,16 | 21,27 | 1.609.707.782 | 75.665.940 |
|
PETUN
|
10,50 | 10,49 | 10,50 | 0,00% | 10,50 | 10,73 | 10,59 | 16.185.866 | 1.528.964 |
|
PGSUS
|
146,70 | 146,70 | 146,80 | 0,69% | 145,70 | 147,60 | 146,72 | 616.817.574 | 4.204.148 |
|
PINSU
|
9,18 | 9,17 | 9,18 | -0,33% | 9,13 | 9,40 | 9,24 | 16.703.516 | 1.806.935 |
|
PKART
|
88,85 | 88,75 | 88,85 | 1,54% | 87,65 | 91,00 | 89,60 | 16.895.678 | 188.566 |
|
PKENT
|
98,50 | 98,35 | 98,50 | 0,25% | 96,00 | 100,20 | 98,35 | 15.948.489 | 162.161 |
|
PLTUR
|
16,42 | 16,42 | 16,54 | 1,48% | 16,09 | 16,57 | 16,31 | 17.378.641 | 1.065.324 |
|
PNLSN
|
33,60 | 33,60 | 33,68 | 0,24% | 33,48 | 34,28 | 33,77 | 13.334.048 | 394.908 |
|
PNSUT
|
10,74 | 10,72 | 10,74 | 2,29% | 10,66 | 11,03 | 10,81 | 21.995.482 | 2.035.733 |
|
POLHO
|
20,00 | 19,92 | 20,00 | 6,38% | 18,53 | 20,00 | 19,29 | 25.492.402 | 1.321.383 |
|
POLTK
|
3.225,00 | 3.225,00 | 3.240,00 | 1,57% | 3.130,00 | 3.300,00 | 3.188,41 | 18.811.608 | 5.900 |
|
PRDGS
|
4,00 | 4,00 | 4,02 | 1,27% | 3,92 | 4,10 | 3,99 | 9.168.103 | 2.296.734 |
|
PRKAB
|
26,20 | 26,20 | 26,28 | 0,31% | 25,70 | 26,52 | 26,20 | 8.171.153 | 311.872 |
|
PRKME
|
15,12 | 15,12 | 15,13 | 2,23% | 14,79 | 15,69 | 15,19 | 24.887.709 | 1.638.712 |
|
PSGYO
|
1,96 | 1,95 | 1,96 | 3,70% | 1,89 | 2,01 | 1,96 | 191.321.910 | 97.493.113 |
|
QUAGR
|
2,21 | 2,21 | 2,22 | 7,28% | 2,06 | 2,23 | 2,18 | 101.353.283 | 46.478.572 |
|
RALYH
|
117,00 | - | 117,00 | -10,00% | 117,00 | 117,00 | 117,00 | 3.627.351 | 31.003 |
|
RAYSG
|
130,40 | 130,40 | 130,60 | 1,40% | 128,60 | 131,70 | 130,53 | 14.326.893 | 109.762 |
|
REEDR
|
3,97 | 3,97 | 3,98 | -1,49% | 3,92 | 4,12 | 4,01 | 74.825.311 | 18.671.972 |
|
RGYAS
|
193,80 | 193,70 | 193,80 | -0,67% | 192,70 | 196,30 | 193,91 | 113.090.393 | 583.211 |
|
RTALB
|
2,01 | 2,01 | 2,02 | 1,52% | 1,96 | 2,07 | 2,00 | 23.596.198 | 11.785.581 |
|
RUBNS
|
20,10 | - | 20,10 | -9,95% | 20,10 | 22,62 | 21,12 | 61.684.061 | 2.920.061 |
|
RUZYE
|
5,18 | 5,18 | 5,23 | -0,77% | 5,10 | 5,39 | 5,24 | 19.998.991 | 3.819.640 |
|
RYGYO
|
49,90 | 49,90 | 49,94 | 1,30% | 48,36 | 50,50 | 49,49 | 77.474.397 | 1.565.329 |
|
RYSAS
|
26,24 | 26,22 | 26,24 | -3,74% | 26,06 | 27,40 | 26,62 | 151.662.482 | 5.696.732 |
|
SAFKR
|
11,18 | 11,18 | 11,20 | 2,29% | 10,87 | 11,64 | 11,26 | 36.274.385 | 3.220.304 |
|
SAHOL
|
88,25 | 88,25 | 88,35 | 0,06% | 88,05 | 89,50 | 88,77 | 1.562.257.815 | 17.599.311 |
|
SANFM
|
4,82 | 4,81 | 4,82 | 2,34% | 4,72 | 5,08 | 4,89 | 85.843.153 | 17.539.734 |
|
SARKY
|
21,08 | 21,08 | 21,10 | -0,66% | 20,86 | 21,50 | 21,16 | 56.205.536 | 2.656.828 |
|
SASA
|
2,08 | 2,08 | 2,09 | -1,42% | 2,02 | 2,17 | 2,08 | 7.342.320.867 | 3.525.647.627 |
|
SAYAS
|
45,28 | 45,28 | 45,38 | 1,66% | 44,56 | 46,46 | 45,39 | 39.916.623 | 879.440 |
|
SDTTR
|
16,65 | 16,65 | 16,66 | 0,91% | 16,52 | 16,91 | 16,71 | 63.199.976 | 3.783.318 |
|
SEGMN
|
27,10 | 27,10 | 27,16 | 3,36% | 25,30 | 27,96 | 26,65 | 26.967.700 | 1.012.117 |
|
SEGYO
|
2,90 | 2,87 | 2,90 | 3,20% | 2,81 | 2,91 | 2,85 | 4.674.670 | 1.640.199 |
|
SELEC
|
126,00 | - | 126,00 | -9,94% | 126,00 | 126,00 | 126,00 | 846.342 | 6.717 |
|
SELVA
|
1,20 | 1,20 | 1,21 | 1,69% | 1,19 | 1,22 | 1,20 | 10.436.451 | 8.694.515 |
|
SERNT
|
5,60 | 5,60 | 5,63 | -0,36% | 5,56 | 5,70 | 5,64 | 9.175.623 | 1.628.372 |
|
SISE
|
39,24 | 39,22 | 39,24 | 0,26% | 38,96 | 39,72 | 39,29 | 1.002.823.631 | 25.524.407 |
|
SKBNK
|
5,45 | 5,44 | 5,45 | 3,22% | 5,27 | 5,45 | 5,36 | 274.266.177 | 51.137.299 |
|
SKTAS
|
2,50 | 2,50 | 2,52 | 0,40% | 2,47 | 2,56 | 2,50 | 11.656.750 | 4.656.324 |
|
SKYMD
|
17,01 | 16,89 | 17,01 | 8,27% | 15,76 | 17,05 | 16,58 | 83.029.076 | 5.006.883 |
|
SMART
|
17,27 | 17,27 | 17,30 | 0,76% | 17,10 | 17,41 | 17,26 | 8.196.004 | 474.822 |
|
SMRTG
|
5,39 | 5,39 | - | 10,00% | 4,67 | 5,39 | 5,06 | 341.812.510 | 67.520.919 |
|
SMRVA
|
7,40 | 7,39 | 7,40 | 1,51% | 6,95 | 7,49 | 7,38 | 31.161.187 | 4.222.089 |
|
SNGYO
|
2,73 | 2,72 | 2,73 | -0,73% | 2,70 | 2,85 | 2,74 | 41.809.661 | 15.288.710 |
|
SNICA
|
2,43 | 2,43 | 2,44 | -0,82% | 2,42 | 2,49 | 2,45 | 9.826.624 | 4.012.110 |
|
SOKE
|
7,71 | 7,70 | 7,71 | -2,41% | 7,61 | 8,08 | 7,88 | 16.831.201 | 2.136.035 |
|
SOKM
|
57,25 | 57,20 | 57,25 | -0,43% | 56,85 | 58,50 | 57,68 | 109.116.114 | 1.891.619 |
|
SRVGY
|
2,18 | 2,18 | 2,19 | -0,46% | 2,15 | 2,22 | 2,18 | 31.036.722 | 14.210.977 |
|
SUNTK
|
26,90 | 26,62 | 26,90 | 7,17% | 25,04 | 26,98 | 26,00 | 13.823.640 | 531.776 |
|
SURGY
|
21,78 | 21,78 | 21,80 | 0,55% | 21,48 | 22,00 | 21,75 | 27.016.985 | 1.242.198 |
|
SUWEN
|
5,27 | 5,23 | 5,27 | 2,13% | 5,11 | 5,48 | 5,28 | 17.271.434 | 3.271.494 |
|
SVGYO
|
6,72 | - | 6,72 | -9,92% | 6,72 | 6,72 | 6,72 | 319.281 | 47.512 |
|
TABGD
|
220,20 | 220,20 | 220,60 | 2,42% | 217,10 | 225,30 | 222,48 | 149.186.701 | 670.570 |
|
TARKM
|
409,75 | 408,00 | 409,75 | 3,47% | 396,75 | 413,50 | 406,96 | 45.824.168 | 112.600 |
|
TATEN
|
5,02 | 5,02 | 5,03 | 3,72% | 4,84 | 5,08 | 5,00 | 50.312.122 | 10.058.374 |
|
TATGD
|
16,76 | 16,75 | 16,76 | 0,36% | 16,52 | 16,90 | 16,68 | 20.757.890 | 1.244.249 |
|
TAVHL
|
272,75 | 272,75 | 273,00 | 0,28% | 271,50 | 277,00 | 273,28 | 487.947.899 | 1.785.543 |
|
TBORG
|
127,60 | 127,50 | 127,60 | -0,23% | 126,30 | 129,60 | 127,50 | 8.336.449 | 65.386 |
|
TCELL
|
99,95 | 99,95 | 100,00 | 0,50% | 99,05 | 100,90 | 99,95 | 1.157.488.502 | 11.581.164 |
|
TCKRC
|
131,30 | 131,30 | 131,50 | 6,40% | 123,30 | 132,70 | 128,90 | 356.592.105 | 2.766.449 |
|
TEHOL
|
20,62 | - | 20,62 | -9,96% | 20,62 | 20,62 | 20,62 | 993.348 | 48.174 |
|
TEKTU
|
4,89 | 4,88 | 4,89 | 0,00% | 4,81 | 4,98 | 4,89 | 17.134.428 | 3.507.600 |
|
TERA
|
96,60 | - | 96,60 | -9,97% | 96,60 | 96,60 | 96,60 | 659.005 | 6.822 |
|
TEZOL
|
7,45 | 7,45 | 7,46 | 0,54% | 7,35 | 7,60 | 7,45 | 23.409.748 | 3.140.552 |
|
TGSAS
|
107,00 | 106,00 | 107,00 | 5,31% | 94,95 | 110,90 | 103,05 | 104.800.927 | 1.017.002 |
|
THYAO
|
290,75 | 290,50 | 291,00 | 0,78% | 289,50 | 294,00 | 291,72 | 6.095.182.799 | 20.893.753 |
|
TKFEN
|
277,50 | 277,25 | 277,50 | 1,28% | 272,25 | 281,75 | 276,86 | 1.396.049.351 | 5.042.370 |
|
TKNSA
|
13,93 | 13,93 | 13,99 | -2,59% | 13,65 | 14,45 | 14,02 | 39.413.151 | 2.810.335 |
|
TLMAN
|
65,05 | 64,90 | 65,05 | 0,54% | 63,00 | 65,90 | 64,49 | 5.927.734 | 91.914 |
|
TMPOL
|
124,30 | - | 124,30 | -9,99% | 124,30 | 124,30 | 124,30 | 785.825 | 6.322 |
|
TMSN
|
63,60 | 63,60 | 63,75 | 0,08% | 63,00 | 64,80 | 63,89 | 16.639.006 | 260.429 |
|
TNZTP
|
28,90 | 28,90 | 28,92 | 5,32% | 27,10 | 29,08 | 28,34 | 80.743.855 | 2.849.047 |
|
TOASO
|
290,00 | 290,00 | 290,25 | 3,76% | 281,25 | 291,50 | 287,70 | 1.075.598.396 | 3.738.661 |
|
TRALT
|
49,84 | 49,84 | 49,86 | 2,98% | 48,80 | 50,00 | 49,53 | 3.073.508.667 | 62.057.774 |
|
TRCAS
|
45,50 | 45,50 | 45,60 | -1,34% | 44,44 | 46,20 | 45,75 | 15.000.322 | 327.862 |
|
TRENJ
|
105,00 | 103,70 | 105,00 | 3,65% | 102,00 | 105,00 | 103,48 | 87.505.222 | 845.607 |
|
TRGYO
|
91,20 | 91,15 | 91,20 | 0,22% | 90,35 | 91,95 | 91,06 | 41.464.250 | 455.346 |
|
TRMET
|
140,40 | 140,40 | 140,50 | 1,67% | 137,10 | 141,40 | 139,96 | 950.077.143 | 6.788.471 |
|
TSKB
|
10,35 | 10,35 | 10,36 | -0,96% | 10,33 | 10,57 | 10,43 | 148.246.667 | 14.213.630 |
|
TSPOR
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,91 | 0,90 | 165.637.919 | 184.957.271 |
|
TTKOM
|
54,65 | 54,65 | 54,70 | 0,18% | 54,00 | 55,25 | 54,64 | 1.219.332.020 | 22.316.429 |
|
TTRAK
|
407,00 | 407,00 | 407,25 | -0,12% | 405,75 | 411,75 | 407,80 | 16.758.300 | 41.094 |
|
TUCLK
|
4,37 | 4,37 | - | 9,80% | 4,00 | 4,37 | 4,24 | 95.400.988 | 22.500.919 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -1,72% | 2,27 | 2,40 | 2,34 | 458.004.017 | 195.825.775 |
|
TUPRS
|
406,00 | 406,00 | 406,25 | -1,16% | 401,75 | 415,00 | 407,91 | 6.788.109.365 | 16.641.353 |
|
TUREX
|
6,00 | 6,00 | 6,01 | 8,11% | 5,48 | 6,05 | 5,77 | 135.699.468 | 23.520.917 |
|
TURGG
|
25,18 | 25,18 | 25,20 | 1,21% | 24,50 | 25,64 | 25,25 | 6.351.891 | 251.605 |
|
TURSG
|
5,89 | 5,89 | 5,90 | -0,67% | 5,87 | 6,02 | 5,93 | 390.670.699 | 65.927.782 |
|
UCAYM
|
17,00 | 17,00 | 17,01 | 4,29% | 16,30 | 17,00 | 16,76 | 30.408.866 | 1.814.085 |
|
UFUK
|
601,50 | - | 601,50 | -9,96% | 601,50 | 601,50 | 601,50 | 1.812.921 | 3.014 |
|
ULKER
|
88,10 | 88,00 | 88,10 | 0,69% | 87,15 | 88,60 | 87,82 | 165.419.844 | 1.883.556 |
|
ULUFA
|
1,48 | 1,47 | 1,48 | -1,99% | 1,46 | 1,53 | 1,49 | 28.639.701 | 19.279.538 |
|
ULUSE
|
168,20 | 168,20 | 168,90 | -2,32% | 167,10 | 176,20 | 171,47 | 23.859.396 | 139.150 |
|
ULUUN
|
7,12 | 7,07 | 7,12 | 2,45% | 6,99 | 7,17 | 7,09 | 26.294.726 | 3.711.210 |
|
UNLU
|
13,97 | 13,96 | 13,97 | -4,90% | 13,97 | 15,75 | 15,22 | 351.844.522 | 23.116.564 |
|
USAK
|
0,66 | - | 0,66 | -9,59% | 0,66 | 0,66 | 0,66 | 31.169.829 | 47.227.014 |
|
USHOL
|
63,70 | 62,40 | 63,70 | 4,68% | 60,05 | 64,10 | 61,70 | 25.250.077 | 409.247 |
|
VAKBN
|
33,80 | 33,78 | 33,80 | 0,06% | 33,70 | 34,54 | 34,05 | 937.864.190 | 27.545.721 |
|
VAKFA
|
9,55 | 9,54 | 9,55 | -1,24% | 9,55 | 9,76 | 9,63 | 36.792.290 | 3.819.743 |
|
VAKFN
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 15.336.189 | 15.387.821 |
|
VAKKO
|
62,40 | 62,35 | 62,40 | 0,40% | 61,70 | 63,30 | 62,35 | 4.593.096 | 73.662 |
|
VBTYZ
|
27,78 | 27,68 | 27,78 | 1,39% | 27,32 | 28,14 | 27,69 | 29.158.727 | 1.052.871 |
|
VERTU
|
26,64 | 26,64 | 26,66 | 1,29% | 25,68 | 26,74 | 26,36 | 7.681.215 | 291.442 |
|
VERUS
|
423,00 | 423,00 | 424,75 | 4,00% | 398,50 | 432,00 | 416,65 | 27.257.597 | 65.421 |
|
VESBE
|
4,60 | 4,59 | 4,60 | -1,71% | 4,52 | 4,73 | 4,61 | 66.031.856 | 14.313.425 |
|
VESTL
|
20,44 | 20,44 | 20,48 | -2,76% | 20,28 | 21,40 | 20,79 | 176.520.556 | 8.491.576 |
|
VKGYO
|
1,69 | 1,69 | 1,70 | -0,59% | 1,67 | 1,72 | 1,70 | 27.002.361 | 15.925.750 |
|
VRGYO
|
1,26 | 1,26 | - | 9,57% | 1,14 | 1,26 | 1,20 | 37.843.142 | 31.541.603 |
|
VSNMD
|
30,76 | 30,76 | 30,78 | 1,32% | 30,10 | 31,24 | 30,83 | 18.603.326 | 603.337 |
|
YAPRK
|
9,11 | 9,10 | 9,11 | -1,51% | 9,10 | 9,35 | 9,20 | 13.097.714 | 1.424.198 |
|
YATAS
|
26,62 | 26,62 | 26,74 | 1,22% | 26,16 | 26,86 | 26,58 | 13.914.950 | 523.432 |
|
YAYLA
|
15,95 | 15,95 | 16,04 | 2,97% | 15,40 | 16,11 | 15,85 | 12.329.580 | 778.123 |
|
YEOTK
|
31,20 | 31,18 | 31,20 | 5,83% | 29,60 | 31,88 | 30,80 | 546.024.957 | 17.728.093 |
|
YESIL
|
0,90 | 0,89 | 0,90 | 1,12% | 0,88 | 0,91 | 0,89 | 10.548.760 | 11.819.582 |
|
YGGYO
|
212,00 | 212,00 | 213,40 | 3,77% | 207,20 | 213,70 | 210,33 | 16.210.329 | 77.071 |
|
YIGIT
|
18,50 | 18,50 | 18,51 | 0,43% | 18,37 | 18,98 | 18,55 | 26.305.315 | 1.418.202 |
|
YKBNK
|
35,78 | 35,78 | 35,80 | 0,22% | 35,52 | 36,36 | 35,86 | 3.217.382.257 | 89.721.633 |
|
YKSLN
|
2,48 | 2,48 | 2,49 | -2,75% | 2,46 | 2,64 | 2,52 | 65.808.064 | 26.108.874 |
|
YUNSA
|
6,79 | 6,79 | 6,80 | 4,78% | 6,51 | 6,86 | 6,72 | 30.252.288 | 4.503.147 |
|
YYLGD
|
8,70 | 8,70 | 8,71 | 1,75% | 8,55 | 8,73 | 8,66 | 28.820.823 | 3.328.884 |
|
ZERGY
|
7,38 | 7,26 | 7,38 | -0,27% | 7,15 | 7,56 | 7,37 | 43.491.900 | 5.901.837 |
|
ZGYO
|
17,83 | 17,83 | - | 9,99% | 16,21 | 17,83 | 17,35 | 115.073.402 | 6.630.915 |
|
ZOREN
|
2,06 | 2,06 | 2,08 | 0,49% | 2,04 | 2,10 | 2,07 | 58.491.594 | 28.250.572 |
|
ZRGYO
|
19,41 | 19,00 | 19,41 | 2,16% | 18,98 | 19,41 | 19,17 | 24.841.193 | 1.296.194 |
Midas’ın Kulakları
Tümünü Gör
Eyl 25, 2026 • 6 saat once
Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Eyl 25, 2026 • 11 saat once
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
Eyl 25, 2026 • 11 saat once
Analist Seçimleri - 24 Eylül Haftası
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.