BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,26 | 8,26 | 8,28 | 0,73% | 8,22 | 8,32 | 8,28 | 30.084.107 | 3.631.624 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | 1,08% | 2,80 | 2,86 | 2,83 | 56.069.834 | 19.836.588 |
|
AAGYO
|
13,08 | 13,07 | 13,08 | -0,23% | 13,04 | 13,36 | 13,18 | 60.215.556 | 4.570.046 |
|
ADEL
|
35,84 | 35,80 | 35,84 | 7,63% | 33,56 | 36,32 | 35,61 | 264.670.697 | 7.433.132 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,87 | 0,89 | 0,88 | 94.842.444 | 107.800.496 |
|
ADGYO
|
65,30 | 65,15 | 65,30 | 2,27% | 63,45 | 65,50 | 64,72 | 44.739.774 | 691.331 |
|
AEFES
|
19,04 | 19,03 | 19,04 | -1,04% | 18,98 | 19,25 | 19,09 | 436.611.120 | 22.873.944 |
|
AFYON
|
13,05 | 13,03 | 13,05 | 0,54% | 12,89 | 13,39 | 13,10 | 46.782.857 | 3.571.921 |
|
AGESA
|
242,90 | 242,80 | 243,10 | 0,62% | 241,70 | 246,20 | 243,88 | 24.847.980 | 101.887 |
|
AGHOL
|
31,06 | 31,04 | 31,06 | -1,15% | 31,04 | 31,50 | 31,22 | 78.626.209 | 2.518.848 |
|
AGROT
|
2,27 | - | 2,27 | -9,92% | 2,27 | 2,63 | 2,36 | 872.578.854 | 370.440.607 |
|
AHGAZ
|
33,00 | 32,98 | 33,00 | -0,90% | 32,64 | 33,24 | 32,93 | 122.964.659 | 3.733.859 |
|
AHSGY
|
19,64 | 19,64 | 19,69 | 1,97% | 19,10 | 19,96 | 19,36 | 19.058.288 | 984.634 |
|
AKBNK
|
72,20 | 72,20 | 72,25 | 3,59% | 72,00 | 73,35 | 72,71 | 8.850.544.204 | 121.722.395 |
|
AKCNS
|
242,00 | 241,90 | 242,00 | 0,25% | 241,20 | 244,00 | 242,45 | 31.436.956 | 129.665 |
|
AKENR
|
10,61 | 10,61 | 10,63 | -1,12% | 10,61 | 10,88 | 10,67 | 54.664.122 | 5.123.180 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 2,65% | 2,66 | 2,73 | 2,70 | 23.654.001 | 8.753.356 |
|
AKFIS
|
17,69 | 17,69 | 17,70 | 2,37% | 17,07 | 18,19 | 17,61 | 395.018.546 | 22.434.582 |
|
AKFYE
|
23,82 | 23,82 | 23,84 | -1,57% | 23,62 | 24,80 | 23,97 | 134.798.396 | 5.622.744 |
|
AKGRT
|
6,25 | 6,25 | 6,27 | -0,32% | 6,25 | 6,34 | 6,30 | 35.782.732 | 5.677.166 |
|
AKHAN
|
41,38 | 41,36 | 41,42 | -1,85% | 41,30 | 42,64 | 41,68 | 28.941.379 | 694.431 |
|
AKSA
|
11,28 | 11,28 | 11,29 | 1,17% | 11,19 | 11,33 | 11,27 | 126.431.502 | 11.217.236 |
|
AKSEN
|
82,20 | 82,15 | 82,20 | -0,48% | 81,40 | 83,30 | 82,52 | 394.088.365 | 4.775.846 |
|
AKSGY
|
10,08 | 10,07 | 10,08 | 1,00% | 10,02 | 10,15 | 10,06 | 22.572.384 | 2.244.596 |
|
AKSUE
|
43,44 | 43,40 | 43,44 | -2,03% | 43,34 | 44,70 | 43,83 | 14.843.313 | 338.632 |
|
ALARK
|
104,30 | 104,30 | 104,40 | -1,88% | 104,00 | 107,80 | 105,61 | 438.665.334 | 4.153.527 |
|
ALBRK
|
9,00 | 8,99 | 9,00 | 3,57% | 8,91 | 9,43 | 9,06 | 203.501.592 | 22.454.303 |
|
ALCAR
|
699,50 | 699,00 | 700,00 | 0,87% | 696,00 | 711,00 | 702,22 | 20.794.811 | 29.613 |
|
ALCTL
|
122,90 | 122,90 | 123,00 | 0,00% | 122,50 | 124,50 | 123,43 | 24.779.910 | 200.758 |
|
ALFAS
|
42,82 | 42,84 | 42,86 | 1,37% | 42,34 | 43,94 | 43,14 | 102.587.201 | 2.378.130 |
|
ALGYO
|
3,73 | 3,72 | 3,73 | 2,19% | 3,68 | 3,76 | 3,73 | 50.938.524 | 13.644.390 |
|
ALKA
|
8,38 | 8,38 | 8,39 | -1,06% | 8,34 | 8,56 | 8,43 | 10.220.883 | 1.212.820 |
|
ALKIM
|
15,97 | 15,97 | 16,00 | 0,50% | 15,81 | 16,14 | 15,99 | 24.807.630 | 1.551.374 |
|
ALKLC
|
427,25 | 427,00 | 427,25 | 0,23% | 425,75 | 432,00 | 426,84 | 188.848.091 | 442.436 |
|
ALTNY
|
19,28 | 19,26 | 19,28 | 0,36% | 18,97 | 19,70 | 19,33 | 455.642.514 | 23.566.458 |
|
ALVES
|
1,84 | 1,83 | 1,84 | -2,65% | 1,82 | 1,93 | 1,85 | 142.359.824 | 77.071.173 |
|
ANELE
|
142,10 | 142,00 | 142,10 | -2,00% | 136,90 | 145,00 | 141,27 | 121.350.736 | 858.998 |
|
ANGEN
|
9,34 | 9,33 | 9,34 | -0,21% | 9,32 | 9,50 | 9,39 | 9.439.927 | 1.005.175 |
|
ANHYT
|
105,50 | 105,50 | 105,60 | 0,19% | 105,40 | 107,10 | 106,39 | 27.540.487 | 258.864 |
|
ANSGR
|
28,48 | 28,44 | 28,48 | -0,07% | 28,38 | 28,86 | 28,64 | 67.132.491 | 2.344.130 |
|
ARASE
|
123,40 | 123,30 | 123,40 | -0,64% | 123,20 | 126,80 | 124,95 | 12.772.363 | 102.224 |
|
ARCLK
|
93,00 | 92,95 | 93,00 | 0,54% | 92,85 | 94,00 | 93,30 | 81.324.823 | 871.683 |
|
ARDYZ
|
91,20 | 91,15 | 91,25 | -5,00% | 90,00 | 97,90 | 93,04 | 423.881.798 | 4.555.966 |
|
ARENA
|
21,06 | 21,06 | 21,08 | 0,38% | 20,96 | 21,48 | 21,10 | 9.826.298 | 465.738 |
|
ARFYE
|
21,60 | 21,58 | 21,60 | 0,65% | 21,38 | 21,96 | 21,66 | 45.778.664 | 2.113.789 |
|
ARMGD
|
193,40 | 193,00 | 193,30 | 0,05% | 189,20 | 198,60 | 192,41 | 134.796.683 | 700.559 |
|
ARSAN
|
3,99 | 3,99 | 4,00 | 2,84% | 3,86 | 4,07 | 3,99 | 117.016.381 | 29.355.759 |
|
ARTMS
|
39,64 | 39,64 | 39,66 | 7,43% | 36,96 | 40,42 | 39,02 | 55.731.118 | 1.428.330 |
|
ARZUM
|
1,71 | 1,70 | 1,71 | 1,18% | 1,69 | 1,72 | 1,70 | 7.120.769 | 4.180.409 |
|
ASELS
|
398,50 | 398,25 | 398,50 | -1,18% | 396,75 | 407,25 | 402,14 | 5.397.074.831 | 13.421.005 |
|
ASGYO
|
11,46 | 11,45 | 11,46 | 2,78% | 11,26 | 11,52 | 11,40 | 28.158.305 | 2.469.386 |
|
ASTOR
|
342,25 | 342,25 | 342,50 | 1,94% | 336,25 | 347,50 | 343,27 | 6.475.412.080 | 18.863.846 |
|
ASUZU
|
49,84 | 49,74 | 49,84 | 3,19% | 49,20 | 50,90 | 50,04 | 43.311.420 | 865.473 |
|
ATAKP
|
45,26 | 45,24 | 45,34 | 0,35% | 45,02 | 46,40 | 45,52 | 6.736.355 | 147.986 |
|
ATATP
|
308,50 | 308,50 | 308,75 | 0,24% | 305,25 | 314,50 | 309,33 | 147.224.433 | 475.940 |
|
ATATR
|
15,07 | 15,07 | 15,08 | -1,12% | 15,00 | 15,34 | 15,10 | 259.625.006 | 17.193.152 |
|
AVGYO
|
18,15 | 18,13 | 18,15 | -1,36% | 17,84 | 18,60 | 18,13 | 10.180.839 | 561.557 |
|
AVHOL
|
35,54 | 35,54 | 35,58 | -1,28% | 35,38 | 36,66 | 35,57 | 108.796.134 | 3.059.100 |
|
AVOD
|
4,05 | 4,04 | 4,05 | 0,25% | 4,01 | 4,15 | 4,06 | 14.193.314 | 3.499.737 |
|
AVPGY
|
52,70 | 52,65 | 52,75 | 0,57% | 52,20 | 54,00 | 53,01 | 46.118.510 | 870.047 |
|
AYCES
|
446,50 | 445,75 | 446,50 | 0,28% | 439,50 | 448,75 | 445,25 | 14.732.780 | 33.089 |
|
AYDEM
|
26,84 | 26,82 | 26,88 | -2,75% | 26,80 | 28,16 | 27,35 | 64.390.992 | 2.354.799 |
|
AYEN
|
32,42 | 32,42 | 32,46 | 0,06% | 32,30 | 33,00 | 32,58 | 16.527.549 | 507.324 |
|
AYGAZ
|
339,00 | 339,00 | 339,25 | 0,59% | 329,50 | 342,50 | 334,30 | 233.767.283 | 699.279 |
|
AZTEK
|
4,06 | 4,05 | 4,06 | -0,73% | 4,05 | 4,10 | 4,07 | 9.940.402 | 2.444.845 |
|
BAGFS
|
26,78 | 26,74 | 26,78 | -0,30% | 26,54 | 27,38 | 26,89 | 16.875.233 | 627.573 |
|
BAHKM
|
126,80 | 126,70 | 126,90 | 1,12% | 124,40 | 128,80 | 126,39 | 48.816.874 | 386.229 |
|
BALSU
|
10,90 | 10,90 | 10,91 | -4,39% | 10,70 | 11,45 | 10,97 | 440.616.107 | 40.159.592 |
|
BANVT
|
156,70 | 156,60 | 156,80 | 0,64% | 156,20 | 157,90 | 157,02 | 6.874.773 | 43.784 |
|
BASGZ
|
45,82 | 45,82 | 45,86 | -1,16% | 45,76 | 46,78 | 46,07 | 13.124.136 | 284.880 |
|
BAYRK
|
4,39 | 4,39 | 4,40 | 0,23% | 4,34 | 4,47 | 4,39 | 22.734.319 | 5.180.085 |
|
BEGYO
|
3,62 | 3,61 | 3,62 | 0,84% | 3,61 | 3,65 | 3,63 | 6.046.970 | 1.665.622 |
|
BERA
|
14,10 | 14,10 | 14,11 | -1,40% | 14,03 | 14,53 | 14,24 | 96.305.229 | 6.762.311 |
|
BESLR
|
13,19 | 13,19 | 13,20 | 0,76% | 13,13 | 13,39 | 13,29 | 21.588.186 | 1.624.706 |
|
BESTE
|
33,22 | 33,22 | 33,26 | 0,06% | 32,92 | 34,14 | 33,48 | 122.196.575 | 3.649.998 |
|
BEYAZ
|
23,58 | 23,54 | 23,58 | 1,20% | 23,42 | 23,68 | 23,57 | 5.822.686 | 247.014 |
|
BFREN
|
131,40 | 131,30 | 131,50 | 0,84% | 130,60 | 132,10 | 131,57 | 15.080.460 | 114.624 |
|
BIENY
|
21,62 | 21,60 | 21,62 | 1,60% | 21,26 | 21,74 | 21,42 | 66.384.104 | 3.098.663 |
|
BIGCH
|
6,12 | 6,11 | 6,12 | -0,33% | 6,10 | 6,27 | 6,16 | 28.461.434 | 4.621.467 |
|
BIGEN
|
143,40 | 143,40 | 144,10 | -3,50% | 142,10 | 148,60 | 143,89 | 76.175.309 | 529.417 |
|
BIGTK
|
355,25 | 355,00 | 355,25 | 1,65% | 332,25 | 360,50 | 346,41 | 247.191.549 | 713.574 |
|
BIMAS
|
409,75 | 409,50 | 409,75 | -1,62% | 409,00 | 417,50 | 412,11 | 2.151.314.165 | 5.283.313 |
|
BINBN
|
193,60 | 193,50 | 194,10 | 4,93% | 184,00 | 194,40 | 189,09 | 44.992.605 | 237.943 |
|
BINHO
|
10,79 | 10,78 | 10,79 | -0,64% | 10,66 | 11,14 | 10,86 | 168.966.297 | 15.562.294 |
|
BIOEN
|
19,97 | 19,98 | 20,02 | 1,53% | 19,73 | 20,50 | 20,03 | 93.101.328 | 4.649.120 |
|
BJKAS
|
2,87 | 2,86 | 2,87 | -2,38% | 2,76 | 3,20 | 3,02 | 2.123.561.997 | 702.218.146 |
|
BLCYT
|
22,22 | 22,20 | 22,22 | 6,42% | 20,42 | 22,78 | 21,90 | 119.714.898 | 5.466.890 |
|
BLUME
|
43,68 | 43,66 | 43,68 | 2,54% | 42,60 | 44,10 | 43,37 | 79.538.826 | 1.833.965 |
|
BMSCH
|
12,11 | 12,10 | 12,12 | -0,25% | 12,06 | 12,37 | 12,23 | 8.618.372 | 704.965 |
|
BMSTL
|
44,82 | 44,82 | 44,86 | 0,00% | 44,52 | 45,84 | 45,28 | 57.584.753 | 1.271.794 |
|
BNTAS
|
6,46 | 6,44 | 6,45 | 0,16% | 6,43 | 6,52 | 6,47 | 10.533.972 | 1.628.475 |
|
BOBET
|
19,71 | 19,70 | 19,71 | 1,08% | 19,52 | 19,90 | 19,71 | 45.309.754 | 2.299.061 |
|
BORLS
|
4,69 | 4,69 | 4,70 | -3,10% | 4,64 | 4,88 | 4,71 | 42.794.375 | 9.089.223 |
|
BORSK
|
6,40 | 6,40 | 6,42 | 0,63% | 6,35 | 6,53 | 6,45 | 29.455.515 | 4.567.941 |
|
BOSSA
|
6,70 | 6,69 | 6,71 | 2,45% | 6,54 | 7,00 | 6,80 | 23.365.456 | 3.437.924 |
|
BRISA
|
80,05 | 80,05 | 80,20 | 0,63% | 79,85 | 80,50 | 80,18 | 6.200.633 | 77.337 |
|
BRKVY
|
78,45 | 78,15 | 78,30 | 1,42% | 77,35 | 79,75 | 78,67 | 16.456.050 | 209.188 |
|
BRLSM
|
19,09 | 19,09 | - | 9,97% | 17,56 | 19,09 | 18,57 | 127.477.832 | 6.865.322 |
|
BRSAN
|
751,50 | 751,00 | 751,50 | 8,83% | 720,00 | 759,50 | 737,56 | 3.047.180.268 | 4.131.444 |
|
BRYAT
|
1.800,00 | 1.799,00 | 1.801,00 | 5,82% | 1.743,00 | 1.833,00 | 1.786,36 | 320.345.581 | 179.329 |
|
BSOKE
|
33,38 | 33,34 | 33,38 | -0,36% | 33,30 | 34,06 | 33,57 | 299.374.950 | 8.918.383 |
|
BTCIM
|
4,72 | 4,71 | 4,72 | 1,07% | 4,70 | 4,77 | 4,73 | 277.865.021 | 58.717.360 |
|
BUCIM
|
5,65 | 5,64 | 5,65 | 2,54% | 5,51 | 5,65 | 5,60 | 33.437.368 | 5.970.661 |
|
BULGS
|
33,62 | 33,60 | 33,62 | 2,06% | 33,16 | 34,24 | 33,79 | 68.097.640 | 2.015.158 |
|
BURCE
|
36,10 | 36,08 | 36,14 | 0,28% | 35,94 | 36,78 | 36,28 | 26.382.229 | 727.185 |
|
BVSAN
|
104,00 | 103,90 | 104,00 | 0,97% | 103,00 | 104,50 | 103,91 | 36.738.252 | 353.559 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 1,65% | 1,22 | 1,24 | 1,23 | 124.737.861 | 101.240.114 |
|
CATES
|
63,20 | 63,15 | 63,25 | 1,94% | 61,80 | 63,80 | 62,80 | 103.283.690 | 1.644.567 |
|
CCOLA
|
79,95 | 79,90 | 79,95 | -3,91% | 78,30 | 80,55 | 79,65 | 705.079.171 | 8.852.540 |
|
CELHA
|
26,44 | 26,40 | 26,44 | -0,15% | 26,40 | 27,14 | 26,78 | 20.929.658 | 781.629 |
|
CEMAS
|
4,20 | 4,19 | 4,20 | -0,47% | 4,18 | 4,26 | 4,22 | 24.905.030 | 5.906.725 |
|
CEMTS
|
9,04 | 9,04 | 9,05 | 0,44% | 9,03 | 9,12 | 9,06 | 7.443.731 | 821.224 |
|
CEMZY
|
16,71 | 16,70 | 16,72 | -1,59% | 16,30 | 18,63 | 17,11 | 1.638.130.755 | 95.737.071 |
|
CEOEM
|
25,36 | 25,32 | 25,36 | 2,84% | 23,46 | 25,36 | 24,91 | 16.158.269 | 648.780 |
|
CGCAM
|
38,04 | 38,00 | 38,04 | 2,15% | 37,24 | 38,40 | 37,66 | 45.204.546 | 1.200.241 |
|
CIMSA
|
46,00 | 46,00 | 46,04 | 0,79% | 45,86 | 46,80 | 46,43 | 186.669.401 | 4.020.707 |
|
CLEBI
|
1.502,00 | 1.501,00 | 1.503,00 | 0,20% | 1.499,00 | 1.514,00 | 1.506,42 | 22.454.669 | 14.906 |
|
CMBTN
|
1.597,00 | 1.595,00 | 1.597,00 | 0,76% | 1.561,00 | 1.621,00 | 1.598,46 | 24.801.668 | 15.516 |
|
CONSE
|
2,30 | 2,30 | 2,31 | 1,77% | 2,27 | 2,33 | 2,30 | 8.481.797 | 3.683.126 |
|
CRFSA
|
277,50 | 277,25 | 277,50 | -4,23% | 266,00 | 293,00 | 278,12 | 758.314.075 | 2.726.552 |
|
CVKMD
|
16,24 | 16,23 | 16,25 | 0,12% | 16,16 | 16,79 | 16,46 | 462.811.384 | 28.123.060 |
|
CWENE
|
36,54 | 36,52 | 36,54 | 0,38% | 36,12 | 37,48 | 36,71 | 2.101.985.198 | 57.262.461 |
|
DAGI
|
10,27 | 10,25 | 10,27 | -1,63% | 10,24 | 10,62 | 10,38 | 25.544.389 | 2.460.919 |
|
DAPGM
|
8,93 | 8,93 | 8,94 | 0,68% | 8,80 | 9,15 | 8,92 | 402.970.932 | 45.198.458 |
|
DARDL
|
1,67 | 1,67 | 1,68 | 0,60% | 1,66 | 1,70 | 1,68 | 13.397.259 | 7.972.626 |
|
DCTTR
|
7,41 | 7,41 | 7,42 | 0,54% | 7,40 | 7,51 | 7,45 | 23.335.828 | 3.133.278 |
|
DENGE
|
2,51 | 2,51 | - | 9,61% | 2,35 | 2,51 | 2,49 | 34.700.568 | 13.914.570 |
|
DERHL
|
2,29 | 2,28 | 2,29 | 1,33% | 2,26 | 2,30 | 2,28 | 21.466.828 | 9.416.288 |
|
DESA
|
10,34 | 10,31 | 10,34 | -2,27% | 10,20 | 10,60 | 10,33 | 20.384.327 | 1.973.313 |
|
DEVA
|
83,20 | 83,15 | 83,25 | -0,95% | 82,85 | 85,55 | 84,21 | 38.771.098 | 460.439 |
|
DGATE
|
105,60 | 105,60 | 105,70 | 1,83% | 103,50 | 106,50 | 104,78 | 20.898.735 | 199.458 |
|
DGNMO
|
8,59 | 8,58 | 8,59 | 1,06% | 8,36 | 8,60 | 8,50 | 14.506.351 | 1.706.995 |
|
DITAS
|
24,76 | 24,76 | 24,80 | 1,14% | 24,26 | 25,06 | 24,68 | 16.400.360 | 664.465 |
|
DMRGD
|
11,21 | 11,21 | 11,22 | 0,09% | 11,11 | 11,40 | 11,26 | 139.198.326 | 12.364.237 |
|
DMSAS
|
9,25 | 9,24 | 9,26 | 2,66% | 8,96 | 9,68 | 9,17 | 23.349.018 | 2.546.651 |
|
DNISI
|
4,88 | 4,86 | 4,88 | 0,83% | 4,69 | 5,01 | 4,86 | 18.472.650 | 3.803.320 |
|
DOAS
|
170,00 | 169,90 | 170,00 | 0,12% | 169,90 | 172,50 | 170,62 | 85.919.481 | 503.581 |
|
DOCO
|
11.550,00 | 11.532,50 | 11.560,00 | 1,18% | 11.362,50 | 11.600,00 | 11.525,77 | 24.884.133 | 2.159 |
|
DOFER
|
29,32 | 29,28 | 29,32 | -0,14% | 29,20 | 29,82 | 29,54 | 8.539.456 | 289.048 |
|
DOFRB
|
131,10 | 131,10 | 131,20 | -2,82% | 129,90 | 134,70 | 131,90 | 294.440.637 | 2.232.309 |
|
DOHOL
|
21,68 | 21,66 | 21,68 | 0,37% | 21,56 | 21,94 | 21,76 | 123.910.901 | 5.695.189 |
|
DSTKF
|
2.144,00 | 2.142,00 | 2.143,00 | -0,28% | 2.138,00 | 2.178,00 | 2.152,99 | 543.453.981 | 252.418 |
|
DUNYH
|
153,80 | 153,70 | 153,90 | 0,46% | 152,00 | 155,60 | 153,93 | 30.993.898 | 201.353 |
|
DURDO
|
5,06 | 5,06 | 5,07 | 1,61% | 4,96 | 5,10 | 5,03 | 5.874.164 | 1.167.650 |
|
DURKN
|
20,84 | 20,80 | 20,86 | -2,71% | 20,80 | 22,70 | 21,37 | 18.862.101 | 882.848 |
|
DYOBY
|
13,65 | 13,64 | 13,66 | -0,22% | 13,58 | 13,83 | 13,71 | 12.445.219 | 907.835 |
|
DZGYO
|
7,15 | 7,14 | 7,16 | 0,42% | 7,13 | 7,26 | 7,19 | 5.282.596 | 734.758 |
|
EBEBK
|
80,80 | 80,65 | 80,80 | -1,10% | 80,40 | 82,25 | 81,25 | 22.571.255 | 277.802 |
|
ECILC
|
78,70 | 78,65 | 78,70 | 3,48% | 75,10 | 78,75 | 76,96 | 614.035.703 | 7.978.436 |
|
ECOGR
|
35,86 | 35,82 | 35,86 | -3,86% | 35,52 | 37,50 | 36,17 | 147.046.640 | 4.065.056 |
|
ECZYT
|
323,75 | 323,50 | 323,75 | 0,54% | 321,50 | 325,50 | 322,85 | 45.372.289 | 140.536 |
|
EDATA
|
19,19 | 19,17 | 19,19 | -3,57% | 19,15 | 20,10 | 19,53 | 24.546.447 | 1.256.873 |
|
EDIP
|
35,70 | 35,70 | 35,76 | 3,72% | 34,54 | 35,94 | 35,23 | 38.041.414 | 1.079.938 |
|
EFOR
|
19,77 | 19,77 | 19,78 | -0,65% | 19,50 | 20,34 | 19,84 | 528.606.375 | 26.641.241 |
|
EGEEN
|
5.257,50 | 5.257,50 | 5.260,00 | 1,20% | 5.250,00 | 5.330,00 | 5.283,80 | 43.506.838 | 8.234 |
|
EGEGY
|
32,16 | 32,14 | 32,22 | 1,77% | 31,50 | 32,48 | 31,79 | 178.265.009 | 5.607.078 |
|
EGEPO
|
16,43 | 16,43 | 16,44 | -1,62% | 15,90 | 16,70 | 16,33 | 30.094.871 | 1.843.049 |
|
EGGUB
|
106,10 | 106,00 | 106,20 | 2,31% | 104,20 | 107,90 | 106,60 | 69.124.875 | 648.477 |
|
EGPRO
|
36,98 | 36,94 | 36,98 | -3,14% | 36,80 | 38,50 | 37,66 | 44.121.078 | 1.171.569 |
|
EKDMR
|
47,54 | 47,52 | 47,54 | 2,68% | 46,30 | 47,56 | 46,83 | 183.100.395 | 3.909.547 |
|
EKGYO
|
20,52 | 20,50 | 20,52 | 5,50% | 20,14 | 20,80 | 20,43 | 2.351.725.071 | 115.095.501 |
|
EKOS
|
5,58 | 5,57 | 5,58 | 0,36% | 5,52 | 5,83 | 5,62 | 60.308.545 | 10.736.020 |
|
EKSUN
|
6,33 | 6,33 | 6,34 | -1,25% | 6,32 | 6,52 | 6,42 | 14.333.576 | 2.231.867 |
|
ELITE
|
27,34 | 27,32 | 27,34 | -0,73% | 27,32 | 27,98 | 27,56 | 40.098.444 | 1.454.963 |
|
EMKEL
|
15,68 | 15,68 | 15,69 | 1,16% | 15,51 | 15,76 | 15,66 | 27.474.127 | 1.754.946 |
|
EMPAE
|
73,60 | 73,50 | 73,60 | -1,87% | 73,25 | 75,75 | 73,96 | 273.716.947 | 3.700.751 |
|
ENDAE
|
19,58 | 19,56 | 19,58 | 3,93% | 18,86 | 20,72 | 20,07 | 259.558.680 | 12.934.864 |
|
ENERY
|
8,83 | 8,82 | 8,83 | 0,00% | 8,75 | 8,89 | 8,80 | 82.809.022 | 9.413.380 |
|
ENJSA
|
111,00 | 110,90 | 111,00 | 0,54% | 110,60 | 112,30 | 111,49 | 232.846.038 | 2.088.413 |
|
ENKAI
|
83,40 | 83,35 | 83,40 | 0,18% | 83,30 | 84,60 | 83,89 | 529.795.958 | 6.315.408 |
|
ENSRI
|
5,15 | 5,15 | 5,16 | 0,19% | 5,11 | 5,25 | 5,16 | 38.647.447 | 7.490.557 |
|
ENTRA
|
4,63 | 4,62 | 4,63 | 0,65% | 4,61 | 4,66 | 4,63 | 47.166.006 | 10.177.450 |
|
EPLAS
|
5,88 | 5,88 | 5,89 | 0,34% | 5,84 | 5,95 | 5,89 | 8.524.826 | 1.448.178 |
|
ERCB
|
46,90 | 46,90 | 46,94 | 1,25% | 46,30 | 47,32 | 46,86 | 30.285.933 | 646.335 |
|
EREGL
|
38,54 | 38,52 | 38,54 | 1,05% | 38,32 | 38,78 | 38,59 | 4.036.213.043 | 104.602.498 |
|
ESCAR
|
48,06 | 48,02 | 48,08 | 2,26% | 46,88 | 48,20 | 47,42 | 34.229.953 | 721.778 |
|
ESCOM
|
5,82 | 5,81 | 5,82 | -1,69% | 5,79 | 5,96 | 5,86 | 78.668.329 | 13.416.808 |
|
ESEN
|
3,59 | 3,59 | 3,60 | 0,00% | 3,57 | 3,65 | 3,60 | 79.322.907 | 22.030.589 |
|
ETILR
|
6,18 | 6,17 | 6,18 | 0,00% | 6,09 | 6,25 | 6,17 | 19.120.950 | 3.101.763 |
|
EUPWR
|
93,05 | 93,00 | 93,05 | 0,05% | 92,90 | 94,80 | 93,24 | 426.435.241 | 4.573.635 |
|
EUREN
|
3,93 | 3,92 | 3,93 | 1,29% | 3,90 | 3,98 | 3,93 | 76.510.252 | 19.472.576 |
|
EYGYO
|
2,60 | 2,60 | 2,61 | 1,56% | 2,56 | 2,68 | 2,64 | 13.427.247 | 5.088.228 |
|
FADE
|
15,48 | 15,47 | 15,48 | 0,58% | 15,38 | 15,58 | 15,48 | 14.853.492 | 959.562 |
|
FENER
|
3,19 | 3,19 | 3,20 | 0,00% | 3,17 | 3,27 | 3,22 | 434.797.410 | 135.008.961 |
|
FMIZP
|
304,50 | 304,25 | 304,75 | -2,40% | 304,25 | 315,00 | 307,89 | 21.539.970 | 69.959 |
|
FONET
|
5,40 | 5,40 | 5,41 | -1,10% | 5,38 | 5,58 | 5,48 | 55.301.147 | 10.101.307 |
|
FORMT
|
1,72 | 1,71 | 1,72 | 0,58% | 1,71 | 1,75 | 1,73 | 20.594.518 | 11.914.547 |
|
FORTE
|
130,30 | 130,30 | 130,50 | -2,47% | 128,40 | 136,10 | 131,90 | 179.726.371 | 1.362.594 |
|
FRIGO
|
2,29 | 2,28 | 2,29 | -0,43% | 2,27 | 2,31 | 2,29 | 20.222.485 | 8.832.517 |
|
FRMPL
|
34,98 | 34,98 | 35,00 | -0,63% | 34,50 | 35,60 | 34,84 | 53.504.667 | 1.535.642 |
|
FROTO
|
80,40 | 80,40 | 80,45 | 0,25% | 80,35 | 81,70 | 81,14 | 938.200.722 | 11.562.852 |
|
FZLGY
|
10,12 | 10,11 | 10,12 | -1,75% | 10,09 | 10,42 | 10,21 | 67.008.496 | 6.563.323 |
|
GARAN
|
132,80 | 132,80 | 132,90 | 2,23% | 132,60 | 134,80 | 133,73 | 3.659.978.753 | 27.369.036 |
|
GARFA
|
26,80 | 26,76 | 26,80 | 2,06% | 26,46 | 26,88 | 26,64 | 17.084.179 | 641.218 |
|
GEDIK
|
6,37 | 6,36 | 6,37 | -0,47% | 6,36 | 6,46 | 6,40 | 15.473.952 | 2.417.869 |
|
GEDZA
|
29,72 | 29,72 | 29,78 | 0,07% | 29,26 | 30,40 | 29,73 | 13.553.664 | 455.962 |
|
GENIL
|
11,88 | 11,88 | 11,89 | -2,22% | 11,79 | 12,27 | 12,04 | 291.171.525 | 24.188.190 |
|
GENKM
|
10,40 | 10,40 | 10,41 | -0,38% | 10,37 | 10,58 | 10,45 | 55.023.444 | 5.266.400 |
|
GENTS
|
5,31 | 5,30 | 5,31 | 0,95% | 5,28 | 5,36 | 5,32 | 14.706.203 | 2.762.530 |
|
GEREL
|
39,38 | 39,38 | 39,40 | 1,23% | 38,50 | 40,02 | 39,17 | 138.695.533 | 3.540.789 |
|
GESAN
|
86,10 | 86,05 | 86,10 | 0,06% | 86,00 | 87,40 | 86,47 | 262.340.566 | 3.033.959 |
|
GIPTA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 129.203.114 | 1.375.965 |
|
GLCVY
|
53,40 | 53,35 | 53,40 | 3,89% | 52,00 | 53,60 | 53,11 | 36.731.165 | 691.654 |
|
GLRMK
|
178,10 | 178,00 | 178,20 | -1,60% | 177,00 | 183,40 | 180,34 | 601.574.681 | 3.335.706 |
|
GLRYH
|
3,16 | 3,16 | 3,17 | 0,96% | 3,14 | 3,20 | 3,18 | 8.144.905 | 2.564.059 |
|
GLYHO
|
17,00 | 16,99 | 17,00 | 0,18% | 16,88 | 17,14 | 16,97 | 28.795.433 | 1.696.664 |
|
GMTAS
|
42,88 | 42,88 | 42,90 | -3,38% | 42,32 | 44,56 | 43,06 | 75.264.629 | 1.747.867 |
|
GOKNR
|
18,37 | 18,36 | 18,37 | -3,11% | 18,13 | 18,87 | 18,37 | 163.265.508 | 8.885.515 |
|
GOLTS
|
319,00 | 318,75 | 319,25 | -0,08% | 318,00 | 321,75 | 319,75 | 54.411.923 | 175.506 |
|
GOODY
|
2,66 | 2,65 | 2,66 | 1,14% | 2,63 | 2,68 | 2,66 | 19.692.967 | 7.418.287 |
|
GOZDE
|
23,22 | 23,20 | 23,22 | -0,34% | 23,20 | 23,70 | 23,44 | 16.069.272 | 685.616 |
|
GRSEL
|
317,00 | 317,00 | 317,25 | -0,47% | 316,00 | 322,50 | 319,35 | 53.887.135 | 168.738 |
|
GRTHO
|
222,40 | 222,10 | 222,40 | 1,09% | 220,30 | 225,40 | 222,29 | 87.745.754 | 394.742 |
|
GSDHO
|
4,82 | 4,81 | 4,82 | 0,63% | 4,77 | 4,85 | 4,80 | 26.784.112 | 5.580.736 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 1,79% | 1,12 | 1,15 | 1,14 | 444.064.430 | 388.453.537 |
|
GUBRF
|
483,25 | 483,00 | 483,25 | 1,58% | 472,50 | 486,25 | 480,53 | 1.569.603.503 | 3.266.397 |
|
GUNDG
|
1.823,00 | - | - | -6,03% | 1.823,00 | 1.918,00 | 1.858,57 | 80.191.766 | 43.147 |
|
GWIND
|
23,46 | 23,44 | 23,46 | 0,17% | 23,42 | 23,90 | 23,62 | 57.029.958 | 2.414.486 |
|
GZNMI
|
58,60 | 58,60 | 58,65 | -1,26% | 57,10 | 60,20 | 58,45 | 72.793.928 | 1.245.517 |
|
HALKB
|
34,88 | 34,88 | 34,90 | 1,99% | 34,86 | 35,52 | 35,15 | 786.409.386 | 22.374.274 |
|
HATEK
|
13,80 | 13,80 | 13,82 | -2,20% | 13,45 | 14,70 | 13,90 | 40.729.603 | 2.930.439 |
|
HATSN
|
64,75 | 64,75 | 64,80 | 2,78% | 63,40 | 68,45 | 65,99 | 685.763.340 | 10.392.451 |
|
HDFGS
|
2,55 | 2,55 | 2,56 | 0,79% | 2,54 | 2,63 | 2,57 | 66.309.065 | 25.768.041 |
|
HEDEF
|
131,60 | 131,50 | 131,70 | -7,13% | 130,10 | 139,90 | 133,91 | 517.226.743 | 3.862.524 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 2,11% | 2,88 | 2,95 | 2,91 | 675.213.193 | 232.105.842 |
|
HKTM
|
14,34 | 14,31 | 14,34 | -2,78% | 14,21 | 16,22 | 15,27 | 455.791.501 | 29.842.375 |
|
HLGYO
|
4,42 | 4,41 | 4,42 | 3,27% | 4,33 | 4,46 | 4,40 | 117.218.383 | 26.637.568 |
|
HOROZ
|
65,50 | 65,40 | 65,50 | -0,08% | 65,05 | 66,40 | 65,67 | 67.141.981 | 1.022.400 |
|
HRKET
|
99,45 | 99,30 | 99,45 | -2,50% | 99,00 | 102,50 | 100,39 | 61.639.510 | 614.013 |
|
HTTBT
|
36,80 | 36,80 | 36,82 | -0,65% | 36,74 | 37,18 | 36,90 | 9.181.488 | 248.832 |
|
HUNER
|
4,00 | 3,99 | 4,00 | -0,50% | 3,95 | 4,15 | 4,01 | 121.120.034 | 30.173.168 |
|
HURGZ
|
7,88 | 7,87 | 7,88 | -2,48% | 7,86 | 8,12 | 7,95 | 30.991.584 | 3.896.471 |
|
ICBCT
|
20,52 | 20,48 | 20,52 | 2,40% | 20,38 | 21,44 | 20,66 | 33.420.787 | 1.617.486 |
|
ICUGS
|
5,34 | 5,33 | 5,34 | -1,29% | 5,22 | 5,46 | 5,32 | 41.949.946 | 7.884.600 |
|
IEYHO
|
189,60 | 189,50 | 189,60 | 1,66% | 187,20 | 190,10 | 188,72 | 62.284.203 | 330.034 |
|
IHAAS
|
61,10 | 61,10 | 61,20 | 3,04% | 59,40 | 64,00 | 61,44 | 44.258.748 | 720.353 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 1,69% | 1,19 | 1,22 | 1,20 | 13.634.049 | 11.330.568 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,10 | 1,08 | 48.106.204 | 44.537.714 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,00% | 1,59 | 1,62 | 1,60 | 22.318.669 | 13.954.686 |
|
IMASM
|
2,39 | 2,38 | 2,39 | 0,00% | 2,37 | 2,43 | 2,39 | 26.162.332 | 10.946.393 |
|
INDES
|
11,71 | 11,70 | 11,71 | 2,45% | 11,44 | 11,76 | 11,63 | 67.361.839 | 5.793.395 |
|
INFO
|
6,90 | 6,89 | 6,90 | -1,15% | 6,74 | 7,12 | 6,93 | 168.175.694 | 24.279.806 |
|
INGRM
|
397,25 | 396,50 | 397,25 | 0,25% | 395,50 | 401,00 | 397,84 | 5.740.495 | 14.429 |
|
INTEM
|
261,00 | 261,00 | 261,50 | -0,76% | 259,50 | 268,00 | 262,84 | 11.881.198 | 45.204 |
|
INVEO
|
6,98 | 6,98 | 6,99 | 0,43% | 6,97 | 7,07 | 7,03 | 12.360.788 | 1.758.974 |
|
INVES
|
842,50 | 841,00 | 842,50 | 1,51% | 820,00 | 844,00 | 833,19 | 51.652.124 | 61.993 |
|
ISCTR
|
12,68 | 12,67 | 12,68 | 2,34% | 12,65 | 12,85 | 12,77 | 5.919.591.263 | 463.689.395 |
|
ISDMR
|
53,90 | 53,90 | 54,00 | 1,03% | 53,60 | 54,35 | 53,98 | 32.419.959 | 600.572 |
|
ISFIN
|
20,04 | 20,02 | 20,06 | 0,65% | 19,95 | 20,16 | 20,04 | 29.217.662 | 1.458.155 |
|
ISGSY
|
17,16 | 17,15 | 17,16 | 2,08% | 16,90 | 17,24 | 17,06 | 47.217.079 | 2.767.354 |
|
ISGYO
|
27,70 | 27,72 | 27,78 | 1,69% | 27,36 | 28,16 | 27,76 | 44.617.893 | 1.607.260 |
|
ISKPL
|
8,59 | 8,59 | 8,60 | 0,82% | 8,46 | 8,74 | 8,60 | 156.056.934 | 18.140.268 |
|
ISMEN
|
33,12 | 33,10 | 33,14 | 0,73% | 32,98 | 34,00 | 33,31 | 183.800.907 | 5.518.659 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 0,00% | 8,38 | 8,50 | 8,43 | 62.145.933 | 7.370.562 |
|
IZFAS
|
52,70 | 52,60 | 52,65 | -2,59% | 50,20 | 54,40 | 51,78 | 152.614.981 | 2.947.632 |
|
IZMDC
|
13,50 | 13,48 | 13,50 | 0,82% | 13,15 | 13,70 | 13,40 | 55.135.714 | 4.115.969 |
|
JANTS
|
16,07 | 16,07 | 16,08 | 1,39% | 15,86 | 16,62 | 16,17 | 72.380.778 | 4.476.096 |
|
KAPLM
|
422,75 | 422,50 | 423,00 | 0,77% | 420,50 | 424,75 | 422,58 | 7.441.585 | 17.610 |
|
KAREL
|
8,87 | 8,86 | 8,87 | -1,44% | 8,82 | 9,07 | 8,98 | 72.069.866 | 8.030.425 |
|
KARSN
|
9,29 | 9,29 | 9,30 | 0,11% | 9,27 | 9,48 | 9,37 | 98.666.746 | 10.535.973 |
|
KARTN
|
173,10 | 173,00 | 173,20 | 1,35% | 168,70 | 179,00 | 173,44 | 83.047.011 | 478.811 |
|
KATMR
|
2,13 | 2,13 | 2,14 | 0,95% | 2,12 | 2,17 | 2,15 | 86.998.484 | 40.506.769 |
|
KAYSE
|
4,17 | 4,16 | 4,17 | 0,48% | 4,09 | 4,28 | 4,18 | 59.538.034 | 14.261.686 |
|
KBORU
|
21,54 | 21,52 | 21,56 | 1,22% | 21,46 | 22,08 | 21,71 | 55.978.840 | 2.578.950 |
|
KCAER
|
16,70 | 16,69 | 16,70 | 1,83% | 16,42 | 16,80 | 16,65 | 159.620.269 | 9.588.586 |
|
KCHOL
|
221,60 | 221,50 | 221,60 | -0,36% | 221,20 | 226,80 | 223,80 | 4.101.138.736 | 18.324.907 |
|
KFEIN
|
8,32 | 8,31 | 8,32 | 0,24% | 8,27 | 8,37 | 8,31 | 15.799.382 | 1.901.014 |
|
KGYO
|
12,97 | 12,95 | 12,97 | 0,54% | 12,82 | 13,27 | 13,04 | 122.399.888 | 9.383.886 |
|
KIMMR
|
14,04 | 14,03 | 14,05 | -0,57% | 14,03 | 14,30 | 14,12 | 8.062.401 | 570.880 |
|
KLGYO
|
4,90 | 4,89 | 4,91 | 7,93% | 4,64 | 4,99 | 4,90 | 109.151.739 | 22.258.754 |
|
KLKIM
|
29,26 | 29,26 | 29,28 | 2,52% | 28,68 | 29,66 | 29,19 | 52.604.123 | 1.802.125 |
|
KLMSN
|
29,50 | 29,48 | 29,50 | 0,68% | 29,44 | 29,74 | 29,55 | 7.941.688 | 268.763 |
|
KLRHO
|
68,95 | 68,95 | 69,00 | 5,27% | 65,95 | 70,00 | 67,49 | 204.975.609 | 3.037.073 |
|
KLSER
|
25,00 | 25,00 | 25,02 | -1,19% | 24,98 | 25,52 | 25,15 | 32.206.345 | 1.280.618 |
|
KLSYN
|
15,44 | 15,44 | 15,47 | -1,53% | 15,43 | 15,76 | 15,52 | 7.803.071 | 502.720 |
|
KLYPV
|
69,65 | 69,60 | 69,65 | 6,83% | 63,30 | 71,50 | 66,99 | 697.960.979 | 10.418.368 |
|
KMPUR
|
21,34 | 21,32 | 21,34 | -0,93% | 21,16 | 21,84 | 21,43 | 51.426.401 | 2.399.401 |
|
KNFRT
|
12,35 | 12,35 | 12,36 | 2,92% | 11,80 | 12,50 | 12,25 | 90.979.463 | 7.429.205 |
|
KOCMT
|
4,88 | 4,87 | 4,88 | 1,46% | 4,73 | 5,07 | 4,90 | 182.323.017 | 37.222.209 |
|
KONKA
|
11,79 | 11,77 | 11,79 | -1,50% | 11,77 | 12,05 | 11,87 | 23.512.232 | 1.981.237 |
|
KONYA
|
3.985,00 | 3.980,00 | 3.985,00 | 0,63% | 3.980,00 | 4.187,50 | 4.069,14 | 82.127.488 | 20.183 |
|
KOPOL
|
5,95 | 5,93 | 5,95 | -0,50% | 5,91 | 6,07 | 5,99 | 23.054.966 | 3.849.733 |
|
KORDS
|
88,95 | 88,95 | 89,00 | -3,99% | 88,90 | 92,75 | 90,29 | 87.597.463 | 970.214 |
|
KOTON
|
13,04 | 13,04 | 13,05 | -1,06% | 13,02 | 13,35 | 13,10 | 26.923.674 | 2.055.482 |
|
KRDMD
|
45,32 | 45,30 | 45,32 | 0,76% | 44,90 | 46,04 | 45,47 | 1.538.869.010 | 33.841.524 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | 1,44% | 2,77 | 2,84 | 2,80 | 22.447.710 | 8.014.356 |
|
KRONT
|
26,40 | 26,36 | 26,40 | 1,54% | 26,00 | 26,98 | 26,54 | 16.000.713 | 602.999 |
|
KRPLS
|
11,08 | 11,06 | 11,08 | 1,09% | 10,86 | 11,25 | 11,00 | 18.506.972 | 1.681.823 |
|
KRSTL
|
9,20 | 9,20 | 9,21 | -0,43% | 9,17 | 9,34 | 9,23 | 29.061.049 | 3.147.440 |
|
KRVGD
|
2,31 | 2,31 | 2,32 | 0,43% | 2,29 | 2,33 | 2,31 | 13.249.395 | 5.732.941 |
|
KTLEV
|
61,30 | 61,30 | 61,35 | -3,46% | 60,60 | 63,60 | 61,11 | 4.774.949.081 | 78.132.601 |
|
KTSKR
|
84,20 | 84,10 | 84,20 | -0,59% | 83,85 | 86,85 | 85,33 | 30.461.196 | 356.964 |
|
KUTPO
|
82,30 | 82,25 | 82,30 | 1,86% | 81,00 | 82,75 | 81,89 | 13.413.686 | 163.812 |
|
KUYAS
|
65,15 | 65,15 | 65,25 | 3,41% | 63,90 | 65,95 | 65,28 | 251.295.381 | 3.849.400 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 2,49% | 2,03 | 2,07 | 2,06 | 59.939.576 | 29.166.082 |
|
KZGYO
|
19,62 | 19,62 | 19,64 | 0,87% | 19,60 | 19,79 | 19,68 | 15.672.180 | 796.315 |
|
LIDER
|
35,46 | 35,46 | 35,48 | -2,26% | 33,96 | 36,64 | 35,38 | 766.955.625 | 21.678.678 |
|
LIDFA
|
2,66 | 2,65 | 2,66 | 0,38% | 2,61 | 2,68 | 2,65 | 18.455.873 | 6.967.268 |
|
LILAK
|
30,72 | 30,70 | 30,74 | 3,16% | 30,42 | 31,26 | 30,87 | 135.910.919 | 4.402.310 |
|
LINK
|
5,61 | 5,60 | 5,61 | 0,36% | 5,59 | 5,66 | 5,62 | 49.540.812 | 8.815.129 |
|
LKMNH
|
13,76 | 13,75 | 13,76 | -0,36% | 13,70 | 13,91 | 13,80 | 9.176.365 | 664.793 |
|
LMKDC
|
24,94 | 24,94 | 24,98 | 0,08% | 24,90 | 25,46 | 25,04 | 67.504.636 | 2.695.862 |
|
LOGO
|
137,80 | 137,80 | 137,90 | 0,29% | 137,60 | 140,50 | 138,96 | 49.329.764 | 354.984 |
|
LRSHO
|
2,61 | 2,60 | 2,61 | 0,77% | 2,60 | 2,64 | 2,62 | 22.310.770 | 8.518.668 |
|
LXGYO
|
11,13 | 11,13 | 11,14 | 0,45% | 11,02 | 11,28 | 11,14 | 49.794.145 | 4.470.762 |
|
LYDHO
|
172,10 | 171,80 | 172,00 | 0,53% | 171,30 | 173,80 | 172,44 | 45.571.749 | 264.280 |
|
LYDYE
|
12.815,00 | 12.810,00 | 12.827,50 | 0,02% | 12.777,50 | 13.000,00 | 12.866,54 | 4.361.758 | 339 |
|
MAALT
|
1.012,00 | 1.010,00 | 1.014,00 | 0,40% | 1.001,00 | 1.016,00 | 1.009,00 | 13.330.838 | 13.212 |
|
MACKO
|
35,30 | 35,26 | 35,30 | -1,62% | 34,86 | 36,24 | 35,28 | 16.483.983 | 467.263 |
|
MAGEN
|
34,76 | 34,74 | 34,76 | 0,06% | 34,06 | 34,94 | 34,45 | 59.178.190 | 1.717.698 |
|
MAKIM
|
17,25 | 17,23 | 17,25 | -1,09% | 16,98 | 17,72 | 17,17 | 33.583.189 | 1.956.395 |
|
MAKTK
|
9,91 | 9,91 | 9,93 | 0,92% | 9,82 | 10,02 | 9,92 | 12.635.634 | 1.273.266 |
|
MANAS
|
32,18 | 32,14 | 32,18 | -0,98% | 32,08 | 32,76 | 32,20 | 441.428.633 | 13.708.066 |
|
MARBL
|
12,54 | 12,52 | 12,54 | 2,70% | 12,25 | 12,95 | 12,67 | 27.516.623 | 2.172.526 |
|
MARKA
|
86,55 | 86,55 | 86,75 | -2,75% | 86,55 | 91,00 | 87,68 | 36.279.808 | 413.789 |
|
MARMR
|
2,50 | 2,49 | 2,50 | -2,72% | 2,48 | 2,62 | 2,52 | 117.040.692 | 46.466.602 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 2,16% | 1,40 | 1,48 | 1,43 | 153.349.885 | 106.917.606 |
|
MAVI
|
38,32 | 38,32 | 38,34 | 0,58% | 38,24 | 38,68 | 38,41 | 68.415.388 | 1.781.113 |
|
MCARD
|
164,40 | 164,40 | 164,60 | -2,38% | 162,90 | 170,10 | 165,51 | 166.811.378 | 1.007.859 |
|
MEDTR
|
25,46 | 25,46 | 25,48 | 0,79% | 25,30 | 25,64 | 25,40 | 3.034.440 | 119.484 |
|
MEGMT
|
53,50 | 53,50 | 53,55 | 1,90% | 52,50 | 54,65 | 53,51 | 312.842.163 | 5.846.743 |
|
MEKAG
|
2,93 | 2,92 | 2,93 | 0,00% | 2,90 | 2,98 | 2,94 | 12.877.340 | 4.380.510 |
|
MERCN
|
19,57 | 19,55 | 19,57 | -3,02% | 19,46 | 20,60 | 19,92 | 62.408.906 | 3.132.832 |
|
MERIT
|
15,85 | 15,83 | 15,84 | 0,13% | 15,79 | 16,02 | 15,86 | 15.744.459 | 992.839 |
|
MERKO
|
1,36 | 1,35 | 1,36 | 1,49% | 1,34 | 1,38 | 1,36 | 15.837.981 | 11.655.918 |
|
METRO
|
8,72 | 8,72 | 8,74 | 1,28% | 8,28 | 8,83 | 8,60 | 76.258.450 | 8.866.386 |
|
MEYSU
|
12,22 | 12,22 | 12,23 | 2,78% | 12,05 | 12,57 | 12,29 | 153.452.593 | 12.484.614 |
|
MGROS
|
568,50 | 568,00 | 568,50 | -0,79% | 567,00 | 577,00 | 571,46 | 908.668.892 | 1.590.090 |
|
MHRGY
|
3,41 | 3,41 | 3,42 | 1,79% | 3,39 | 3,45 | 3,42 | 4.781.661 | 1.396.969 |
|
MIATK
|
30,34 | 30,32 | 30,34 | 0,33% | 30,22 | 30,90 | 30,57 | 202.343.632 | 6.618.340 |
|
MNDRS
|
11,36 | 11,35 | 11,36 | 1,25% | 11,22 | 11,50 | 11,33 | 16.095.606 | 1.420.441 |
|
MNDTR
|
5,05 | 5,04 | 5,05 | 0,20% | 5,04 | 5,10 | 5,06 | 3.661.478 | 723.130 |
|
MOBTL
|
12,84 | 12,83 | 12,84 | -1,61% | 12,78 | 13,25 | 12,89 | 27.346.757 | 2.121.227 |
|
MOGAN
|
20,84 | 20,80 | 20,84 | 0,68% | 20,20 | 21,14 | 20,68 | 151.588.634 | 7.330.069 |
|
MOPAS
|
28,44 | 28,44 | 28,46 | 0,21% | 28,38 | 28,96 | 28,69 | 39.318.306 | 1.370.614 |
|
MPARK
|
445,75 | 445,25 | 445,75 | 0,17% | 442,25 | 449,00 | 445,37 | 82.292.918 | 184.774 |
|
MRGYO
|
1,39 | 1,38 | 1,39 | 4,51% | 1,34 | 1,46 | 1,43 | 223.209.134 | 156.548.676 |
|
MRSHL
|
1.670,00 | 1.673,00 | 1.678,00 | -2,34% | 1.670,00 | 1.742,00 | 1.698,23 | 50.541.009 | 29.761 |
|
MSGYO
|
5,85 | 5,84 | 5,85 | -0,68% | 5,84 | 5,94 | 5,89 | 4.829.176 | 820.446 |
|
MTRKS
|
34,60 | 34,60 | 34,66 | -3,89% | 34,38 | 36,12 | 35,12 | 31.480.289 | 896.482 |
|
NATEN
|
5,64 | 5,63 | 5,64 | 1,44% | 5,57 | 5,69 | 5,63 | 22.762.103 | 4.041.902 |
|
NETAS
|
96,45 | 96,55 | 96,70 | -2,72% | 93,00 | 101,00 | 97,01 | 214.055.589 | 2.206.554 |
|
NETCD
|
128,80 | 128,70 | 128,80 | -0,92% | 128,30 | 131,40 | 129,79 | 200.353.214 | 1.543.723 |
|
NIBAS
|
3,97 | 3,96 | 3,97 | 3,12% | 3,87 | 4,16 | 4,02 | 156.986.054 | 39.028.688 |
|
NTGAZ
|
11,34 | 11,33 | 11,34 | -0,96% | 11,28 | 11,55 | 11,39 | 26.604.177 | 2.336.504 |
|
NTHOL
|
44,02 | 44,02 | 44,08 | -0,63% | 43,68 | 44,66 | 44,07 | 37.721.007 | 855.958 |
|
NUGYO
|
9,22 | 9,21 | 9,23 | -0,22% | 9,18 | 9,39 | 9,27 | 9.454.811 | 1.020.206 |
|
NUHCM
|
221,20 | 221,20 | 221,50 | 0,77% | 220,00 | 222,80 | 221,83 | 6.920.282 | 31.196 |
|
OBAMS
|
5,52 | 5,51 | 5,52 | 7,18% | 5,13 | 5,59 | 5,40 | 314.974.369 | 58.333.002 |
|
ODAS
|
7,19 | 7,18 | 7,19 | 0,98% | 7,14 | 7,25 | 7,20 | 181.394.166 | 25.196.931 |
|
ODINE
|
1.856,00 | - | 1.856,00 | -9,99% | 1.856,00 | 1.856,00 | 1.856,00 | 26.999.232 | 14.547 |
|
OFSYM
|
63,05 | 63,05 | 63,10 | 0,40% | 62,00 | 64,10 | 63,28 | 51.244.114 | 809.798 |
|
ONCSM
|
256,00 | 255,75 | 256,00 | 0,49% | 249,20 | 258,00 | 254,68 | 62.513.571 | 245.455 |
|
ONRYT
|
61,65 | 61,60 | 61,65 | 1,07% | 60,50 | 62,30 | 61,44 | 38.621.039 | 628.614 |
|
ORGE
|
24,08 | 24,06 | 24,08 | 7,50% | 22,42 | 24,22 | 23,60 | 170.845.672 | 7.239.775 |
|
OSMEN
|
7,95 | 7,94 | 7,95 | 1,15% | 7,85 | 8,04 | 7,94 | 15.438.282 | 1.944.474 |
|
OSTIM
|
1,68 | 1,68 | 1,69 | -0,59% | 1,66 | 1,72 | 1,69 | 16.864.849 | 9.979.826 |
|
OTKAR
|
325,00 | 324,75 | 325,00 | 2,69% | 317,50 | 326,25 | 322,28 | 143.335.532 | 444.761 |
|
OTTO
|
170,50 | 170,60 | 170,80 | 0,41% | 167,10 | 171,50 | 169,60 | 14.810.113 | 87.324 |
|
OYAKC
|
22,20 | 22,18 | 22,20 | 0,54% | 22,18 | 22,66 | 22,43 | 325.484.860 | 14.512.689 |
|
OYYAT
|
35,98 | 35,96 | 36,00 | -1,10% | 35,94 | 36,74 | 36,28 | 8.145.481 | 224.528 |
|
OZATD
|
4.760,00 | 4.760,00 | 4.762,50 | 9,30% | 4.345,00 | 4.777,50 | 4.642,24 | 154.419.480 | 33.264 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | -0,47% | 2,11 | 2,17 | 2,13 | 14.950.697 | 7.008.679 |
|
OZKGY
|
13,81 | 13,80 | 13,82 | 3,76% | 13,46 | 13,96 | 13,65 | 56.683.544 | 4.152.210 |
|
OZSUB
|
42,00 | 41,98 | 42,02 | -2,33% | 41,64 | 43,30 | 42,21 | 44.126.797 | 1.045.463 |
|
OZYSR
|
12,94 | 12,94 | 12,95 | 0,39% | 12,75 | 13,08 | 12,94 | 20.816.967 | 1.608.654 |
|
PAGYO
|
158,40 | 158,20 | 158,40 | -6,05% | 158,10 | 168,30 | 161,80 | 20.239.694 | 125.090 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,34 | 1,33 | 58.651.544 | 44.053.480 |
|
PAPIL
|
13,47 | 13,47 | - | 9,96% | 12,52 | 13,47 | 13,13 | 74.856.460 | 5.703.401 |
|
PARSN
|
73,75 | 73,75 | 73,85 | 0,20% | 73,60 | 74,50 | 73,97 | 5.935.982 | 80.246 |
|
PASEU
|
205,60 | 205,50 | 205,60 | 1,63% | 197,10 | 205,80 | 202,94 | 745.465.684 | 3.673.299 |
|
PATEK
|
21,00 | 20,98 | 21,02 | 4,79% | 20,00 | 21,40 | 20,87 | 317.092.173 | 15.193.783 |
|
PCILT
|
34,10 | 34,08 | 34,10 | -0,87% | 33,36 | 35,00 | 34,38 | 44.853.687 | 1.304.629 |
|
PEKGY
|
15,25 | 15,25 | 15,27 | 2,42% | 14,81 | 15,39 | 15,10 | 1.505.522.529 | 99.737.317 |
|
PENGD
|
9,46 | 9,45 | 9,47 | -0,63% | 9,45 | 9,59 | 9,51 | 9.835.521 | 1.034.273 |
|
PENTA
|
13,40 | 13,39 | 13,40 | 0,75% | 13,34 | 13,59 | 13,43 | 12.064.406 | 898.369 |
|
PETKM
|
20,86 | 20,86 | 20,88 | 1,36% | 20,34 | 21,08 | 20,76 | 1.135.469.339 | 54.701.570 |
|
PETUN
|
11,28 | 11,28 | 11,29 | -0,62% | 11,28 | 11,45 | 11,37 | 5.160.189 | 453.978 |
|
PGSUS
|
150,10 | 150,10 | 150,20 | 0,40% | 149,90 | 152,00 | 150,84 | 855.486.682 | 5.671.424 |
|
PINSU
|
10,36 | 10,35 | 10,36 | -0,19% | 10,32 | 10,48 | 10,41 | 14.146.487 | 1.359.416 |
|
PKART
|
129,90 | 129,80 | 129,90 | -1,74% | 129,90 | 134,70 | 131,69 | 22.953.696 | 174.302 |
|
PKENT
|
127,50 | 127,30 | 127,50 | 0,31% | 126,30 | 129,20 | 127,91 | 14.919.124 | 116.635 |
|
PLTUR
|
20,70 | 20,70 | 20,72 | 0,88% | 20,56 | 21,28 | 20,91 | 34.004.919 | 1.626.504 |
|
PNLSN
|
44,52 | 44,46 | 44,52 | 0,86% | 44,24 | 44,92 | 44,52 | 23.135.016 | 519.716 |
|
PNSUT
|
10,64 | 10,63 | 10,64 | -0,75% | 10,61 | 10,90 | 10,74 | 9.052.444 | 842.716 |
|
POLHO
|
22,58 | 22,58 | 22,62 | 0,09% | 22,48 | 22,76 | 22,59 | 9.859.649 | 436.551 |
|
POLTK
|
4.545,00 | 4.545,00 | 4.557,50 | 0,50% | 4.520,00 | 4.592,50 | 4.553,06 | 11.478.268 | 2.521 |
|
PRDGS
|
8,20 | 8,19 | 8,20 | -2,84% | 8,18 | 8,52 | 8,27 | 31.104.260 | 3.761.106 |
|
PRKAB
|
32,52 | 32,52 | 32,56 | -0,43% | 32,44 | 33,00 | 32,68 | 8.012.250 | 245.185 |
|
PRKME
|
18,03 | 18,04 | 18,06 | 0,45% | 17,87 | 18,25 | 18,03 | 32.689.586 | 1.813.155 |
|
PSGYO
|
3,52 | 3,51 | 3,52 | 2,62% | 3,46 | 3,52 | 3,49 | 246.647.222 | 70.753.176 |
|
QUAGR
|
3,41 | 3,40 | 3,41 | -0,29% | 3,36 | 3,46 | 3,40 | 76.987.157 | 22.660.406 |
|
RALYH
|
266,75 | 266,75 | 267,00 | -1,48% | 263,25 | 271,00 | 266,54 | 183.863.881 | 689.828 |
|
RAYSG
|
164,10 | 163,90 | 164,00 | -0,79% | 163,70 | 167,70 | 165,89 | 17.862.904 | 107.677 |
|
REEDR
|
6,03 | 6,02 | 6,03 | 0,67% | 6,01 | 6,06 | 6,03 | 37.723.014 | 6.257.138 |
|
RGYAS
|
207,80 | 207,70 | 207,80 | 0,14% | 206,40 | 210,20 | 207,66 | 211.546.654 | 1.018.729 |
|
RTALB
|
2,95 | 2,94 | 2,95 | -0,34% | 2,93 | 3,00 | 2,96 | 33.524.166 | 11.331.681 |
|
RUBNS
|
34,20 | 34,16 | 34,20 | -3,12% | 34,00 | 35,82 | 34,51 | 70.477.253 | 2.042.234 |
|
RUZYE
|
9,29 | 9,29 | 9,30 | -0,11% | 9,07 | 9,47 | 9,27 | 37.611.399 | 4.055.535 |
|
RYGYO
|
43,64 | 43,58 | 43,64 | 1,49% | 42,60 | 43,64 | 43,32 | 33.647.202 | 776.778 |
|
RYSAS
|
23,20 | 23,18 | 23,20 | 0,00% | 22,20 | 23,44 | 23,18 | 100.557.165 | 4.337.930 |
|
SAFKR
|
19,22 | 19,20 | 19,22 | -2,44% | 19,11 | 20,00 | 19,53 | 57.839.651 | 2.961.877 |
|
SAHOL
|
94,50 | 94,50 | 94,55 | 2,27% | 93,70 | 95,45 | 94,63 | 3.232.794.129 | 34.162.342 |
|
SANFM
|
10,23 | 10,23 | 10,26 | 0,89% | 9,90 | 10,33 | 10,17 | 22.343.461 | 2.196.966 |
|
SARKY
|
24,92 | 24,92 | 24,94 | -0,80% | 24,86 | 25,40 | 25,04 | 77.907.258 | 3.111.740 |
|
SASA
|
2,35 | 2,35 | 2,36 | 1,29% | 2,33 | 2,39 | 2,36 | 3.960.997.979 | 1.681.299.695 |
|
SAYAS
|
58,30 | 58,25 | 58,35 | -1,10% | 57,00 | 59,30 | 57,95 | 80.823.811 | 1.394.820 |
|
SDTTR
|
267,50 | 267,25 | 267,50 | 1,71% | 262,50 | 271,00 | 267,21 | 121.902.381 | 456.209 |
|
SEGMN
|
56,80 | 56,80 | 56,90 | -2,57% | 56,10 | 59,10 | 57,07 | 43.870.761 | 768.679 |
|
SEGYO
|
3,78 | 3,78 | 3,79 | 1,34% | 3,76 | 3,83 | 3,80 | 10.006.757 | 2.636.339 |
|
SELEC
|
281,25 | 281,25 | 281,75 | -2,00% | 280,25 | 290,25 | 284,32 | 356.016.561 | 1.252.153 |
|
SELVA
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,74 | 1,72 | 18.815.956 | 10.954.805 |
|
SERNT
|
8,05 | 8,05 | 8,06 | 4,68% | 7,71 | 8,35 | 8,02 | 44.015.998 | 5.486.998 |
|
SISE
|
40,04 | 40,02 | 40,04 | 0,35% | 39,96 | 40,64 | 40,30 | 1.067.037.755 | 26.477.544 |
|
SKBNK
|
6,27 | 6,26 | 6,27 | 1,95% | 6,25 | 6,40 | 6,31 | 766.028.534 | 121.440.070 |
|
SKTAS
|
3,30 | 3,30 | 3,31 | -0,30% | 3,26 | 3,38 | 3,31 | 25.703.358 | 7.775.906 |
|
SKYMD
|
15,28 | 15,28 | 15,31 | 2,21% | 15,03 | 15,45 | 15,25 | 15.299.369 | 1.003.205 |
|
SMART
|
24,60 | 24,58 | 24,62 | -1,76% | 24,50 | 25,70 | 25,00 | 18.453.256 | 738.051 |
|
SMRTG
|
10,16 | 10,16 | 10,17 | 3,57% | 9,75 | 10,26 | 9,98 | 171.095.458 | 17.136.301 |
|
SMRVA
|
11,44 | 11,43 | 11,44 | -0,35% | 11,42 | 11,58 | 11,48 | 42.377.975 | 3.691.598 |
|
SNGYO
|
3,39 | 3,38 | 3,39 | 6,60% | 3,30 | 3,46 | 3,39 | 89.468.311 | 26.425.094 |
|
SNICA
|
3,31 | 3,30 | 3,31 | 0,30% | 3,30 | 3,33 | 3,31 | 16.353.656 | 4.937.488 |
|
SOKE
|
14,17 | 14,17 | 14,20 | -0,56% | 14,15 | 14,34 | 14,22 | 12.347.383 | 868.483 |
|
SOKM
|
59,60 | 59,55 | 59,60 | 1,02% | 59,00 | 61,10 | 60,04 | 193.346.394 | 3.220.361 |
|
SRVGY
|
2,60 | 2,60 | 2,61 | 1,17% | 2,59 | 2,64 | 2,62 | 30.575.647 | 11.680.758 |
|
SUNTK
|
37,50 | 37,48 | 37,52 | -2,85% | 37,00 | 39,04 | 38,03 | 23.146.994 | 608.665 |
|
SURGY
|
33,44 | 33,42 | 33,46 | 0,48% | 32,98 | 34,12 | 33,49 | 151.522.575 | 4.524.282 |
|
SUWEN
|
6,33 | 6,31 | 6,33 | 0,00% | 6,31 | 6,39 | 6,36 | 6.784.901 | 1.067.359 |
|
SVGYO
|
16,83 | 16,82 | 16,83 | 1,39% | 16,59 | 17,15 | 16,92 | 149.645.917 | 8.844.953 |
|
TABGD
|
257,25 | 257,25 | 257,50 | -0,19% | 255,50 | 259,75 | 257,44 | 36.594.582 | 142.150 |
|
TARKM
|
496,50 | 496,50 | 496,75 | 7,53% | 462,50 | 502,50 | 489,13 | 122.044.974 | 249.514 |
|
TATEN
|
9,57 | 9,57 | 9,58 | 0,84% | 9,30 | 9,65 | 9,41 | 213.090.404 | 22.644.200 |
|
TATGD
|
17,70 | 17,69 | 17,71 | 0,11% | 17,55 | 17,94 | 17,75 | 26.814.319 | 1.510.982 |
|
TAVHL
|
277,50 | 277,25 | 277,50 | -0,80% | 276,75 | 284,25 | 280,60 | 519.092.420 | 1.849.949 |
|
TBORG
|
158,70 | 158,60 | 158,80 | 2,52% | 154,90 | 164,10 | 160,28 | 55.403.640 | 345.679 |
|
TCELL
|
104,20 | 104,20 | 104,30 | -0,10% | 103,90 | 105,90 | 104,85 | 1.738.586.516 | 16.581.406 |
|
TCKRC
|
169,30 | 169,10 | 169,30 | 0,59% | 164,00 | 170,30 | 166,29 | 242.618.961 | 1.459.038 |
|
TEHOL
|
46,18 | - | 46,18 | -9,98% | 46,18 | 51,50 | 50,62 | 751.688.237 | 14.849.829 |
|
TEKTU
|
7,60 | 7,60 | 7,61 | 2,98% | 7,40 | 7,86 | 7,62 | 52.436.126 | 6.878.847 |
|
TERA
|
176,90 | 176,90 | 177,00 | 0,57% | 175,70 | 179,20 | 176,67 | 1.689.899.959 | 9.565.204 |
|
TEZOL
|
10,18 | 10,17 | 10,18 | 3,14% | 9,94 | 10,25 | 10,15 | 49.242.265 | 4.849.739 |
|
TGSAS
|
207,50 | 207,20 | 207,60 | -7,16% | 205,80 | 222,70 | 212,72 | 100.237.275 | 471.227 |
|
THYAO
|
301,50 | 301,25 | 301,50 | 0,17% | 300,75 | 307,50 | 303,11 | 11.610.485.921 | 38.305.133 |
|
TKFEN
|
216,90 | 216,90 | 217,00 | 5,34% | 204,90 | 219,90 | 214,60 | 1.013.045.050 | 4.720.582 |
|
TKNSA
|
19,00 | 18,99 | 19,00 | -1,61% | 18,07 | 19,92 | 19,25 | 130.838.615 | 6.796.413 |
|
TLMAN
|
83,40 | 83,35 | 83,40 | 4,25% | 80,75 | 87,30 | 84,17 | 33.862.429 | 402.292 |
|
TMPOL
|
565,00 | - | 565,00 | -9,96% | 565,00 | 690,00 | 644,25 | 1.139.082.719 | 1.768.079 |
|
TMSN
|
75,95 | 75,90 | 75,95 | 2,01% | 74,50 | 78,00 | 75,79 | 42.016.520 | 554.394 |
|
TNZTP
|
28,88 | 28,84 | 28,90 | -0,41% | 28,58 | 29,84 | 29,07 | 81.939.764 | 2.818.463 |
|
TOASO
|
279,25 | 279,25 | 279,50 | -0,71% | 278,50 | 286,50 | 282,27 | 736.605.095 | 2.609.623 |
|
TRALT
|
56,20 | 56,20 | 56,25 | 3,02% | 54,30 | 56,75 | 55,51 | 4.189.772.540 | 75.472.949 |
|
TRCAS
|
46,16 | 46,14 | 46,18 | -2,20% | 46,04 | 47,96 | 46,59 | 39.829.254 | 854.864 |
|
TRENJ
|
109,50 | 109,40 | 109,50 | 1,58% | 107,30 | 112,50 | 109,57 | 256.384.221 | 2.339.894 |
|
TRGYO
|
97,15 | 97,10 | 97,15 | 1,73% | 96,05 | 98,00 | 97,10 | 118.907.711 | 1.224.632 |
|
TRMET
|
145,50 | 145,40 | 145,50 | 1,54% | 143,10 | 150,10 | 146,56 | 738.838.471 | 5.041.312 |
|
TSKB
|
11,16 | 11,15 | 11,17 | 1,36% | 11,15 | 11,34 | 11,25 | 131.342.821 | 11.677.566 |
|
TSPOR
|
1,17 | 1,17 | - | 9,35% | 1,09 | 1,17 | 1,15 | 533.812.071 | 464.100.302 |
|
TTKOM
|
54,40 | 54,35 | 54,40 | -0,82% | 54,20 | 55,65 | 54,87 | 979.694.665 | 17.856.147 |
|
TTRAK
|
434,75 | 434,25 | 434,75 | -0,29% | 433,50 | 441,75 | 437,83 | 20.559.646 | 46.958 |
|
TUCLK
|
3,98 | 3,97 | 3,98 | 0,00% | 3,94 | 4,06 | 4,00 | 30.509.413 | 7.635.873 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | 1,00% | 2,02 | 2,05 | 2,04 | 75.884.109 | 37.243.491 |
|
TUPRS
|
406,00 | 405,75 | 406,00 | -0,18% | 399,25 | 407,50 | 403,68 | 6.003.818.112 | 14.919.384 |
|
TUREX
|
6,95 | 6,94 | 6,95 | 2,51% | 6,78 | 7,09 | 6,96 | 144.329.032 | 20.725.089 |
|
TURGG
|
27,18 | 27,18 | 27,22 | -0,80% | 26,16 | 27,78 | 27,36 | 3.049.452 | 111.449 |
|
TURSG
|
6,23 | 6,23 | 6,24 | -1,58% | 6,21 | 6,41 | 6,28 | 473.605.728 | 75.372.122 |
|
UCAYM
|
25,80 | 25,80 | 25,82 | -0,31% | 25,76 | 26,26 | 26,01 | 82.618.085 | 3.176.992 |
|
UFUK
|
1.844,00 | 1.844,00 | 1.847,00 | 0,22% | 1.790,00 | 1.861,00 | 1.829,06 | 10.793.287 | 5.901 |
|
ULKER
|
92,80 | 92,80 | 92,85 | -0,70% | 92,70 | 95,20 | 93,99 | 395.336.831 | 4.206.264 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | 0,58% | 1,71 | 1,74 | 1,73 | 26.641.373 | 15.422.582 |
|
ULUSE
|
272,25 | 272,25 | 272,50 | -1,09% | 270,00 | 278,75 | 273,70 | 55.763.504 | 203.738 |
|
ULUUN
|
8,63 | 8,63 | 8,64 | 0,00% | 8,56 | 8,84 | 8,68 | 40.290.573 | 4.641.639 |
|
UNLU
|
11,14 | 11,13 | 11,15 | 0,18% | 11,11 | 11,32 | 11,17 | 6.766.479 | 605.947 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,27 | 1,26 | 27.572.176 | 21.925.305 |
|
VAKBN
|
31,60 | 31,60 | 31,64 | 3,27% | 31,22 | 31,80 | 31,52 | 1.090.835.860 | 34.607.775 |
|
VAKFA
|
11,07 | 11,06 | 11,07 | 0,54% | 11,04 | 11,20 | 11,11 | 41.209.098 | 3.709.514 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 1,69% | 1,19 | 1,21 | 1,20 | 32.772.447 | 27.346.380 |
|
VAKKO
|
67,60 | 67,55 | 67,75 | -0,22% | 67,50 | 70,50 | 68,75 | 12.170.800 | 177.025 |
|
VBTYZ
|
37,00 | 36,98 | 37,04 | 1,31% | 36,70 | 39,00 | 37,85 | 95.427.873 | 2.521.231 |
|
VERTU
|
36,54 | 36,44 | 36,54 | -0,54% | 36,28 | 37,04 | 36,66 | 10.491.539 | 286.165 |
|
VERUS
|
711,00 | 710,50 | 711,50 | 0,14% | 703,50 | 714,50 | 708,76 | 33.948.124 | 47.898 |
|
VESBE
|
5,31 | 5,30 | 5,31 | 0,38% | 5,30 | 5,42 | 5,34 | 30.847.395 | 5.774.114 |
|
VESTL
|
22,14 | 22,14 | 22,16 | 0,64% | 22,02 | 22,88 | 22,37 | 104.525.672 | 4.673.523 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | 1,04% | 1,93 | 1,96 | 1,94 | 20.932.230 | 10.776.923 |
|
VRGYO
|
1,78 | 1,78 | 1,79 | 0,00% | 1,78 | 1,82 | 1,80 | 10.090.743 | 5.614.754 |
|
VSNMD
|
47,98 | 47,96 | 48,00 | 1,27% | 47,40 | 48,06 | 47,82 | 26.695.641 | 558.275 |
|
YAPRK
|
10,92 | 10,92 | 10,93 | -0,64% | 10,86 | 11,09 | 10,94 | 17.635.470 | 1.611.959 |
|
YATAS
|
31,70 | 31,68 | 31,72 | -0,13% | 31,64 | 32,08 | 31,81 | 20.482.275 | 643.829 |
|
YAYLA
|
22,86 | 22,86 | 22,90 | -1,89% | 22,60 | 25,62 | 23,69 | 86.576.803 | 3.654.246 |
|
YEOTK
|
34,64 | 34,62 | 34,64 | -0,57% | 34,56 | 36,04 | 35,05 | 325.079.211 | 9.275.157 |
|
YESIL
|
1,21 | 1,21 | 1,22 | -1,63% | 1,21 | 1,24 | 1,22 | 6.513.742 | 5.330.359 |
|
YGGYO
|
224,90 | 224,60 | 225,00 | -0,62% | 221,00 | 229,00 | 223,35 | 19.683.210 | 88.129 |
|
YIGIT
|
21,26 | 21,22 | 21,26 | 0,47% | 21,16 | 21,46 | 21,27 | 25.446.281 | 1.196.135 |
|
YKBNK
|
36,42 | 36,40 | 36,42 | 3,76% | 36,10 | 36,76 | 36,45 | 5.896.258.829 | 161.774.196 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 0,71% | 2,81 | 2,84 | 2,82 | 9.111.906 | 3.226.572 |
|
YUNSA
|
8,40 | 8,40 | 8,41 | -1,87% | 8,36 | 8,61 | 8,47 | 36.384.617 | 4.297.775 |
|
YYLGD
|
10,27 | 10,25 | 10,26 | -0,39% | 10,23 | 10,43 | 10,33 | 56.677.967 | 5.487.759 |
|
ZERGY
|
9,27 | 9,26 | 9,27 | 4,04% | 8,90 | 9,35 | 9,05 | 60.344.232 | 6.666.492 |
|
ZGYO
|
30,20 | 30,20 | 30,22 | 0,73% | 29,68 | 30,82 | 30,16 | 128.756.966 | 4.268.654 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | 0,00% | 2,27 | 2,32 | 2,30 | 31.999.699 | 13.945.004 |
|
ZRGYO
|
19,71 | 19,69 | 19,72 | -0,45% | 19,64 | 20,28 | 19,99 | 16.244.432 | 812.833 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.