BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,04 - 11,04 -9,95% 11,04 11,04 11,04 103.444.303 9.369.955
A1YEN
30,06 30,06 30,08 -1,18% 29,72 30,82 30,17 64.225.830 2.128.905
ACSEL
115,00 114,90 115,00 2,77% 112,00 115,20 114,17 32.922.833 288.378
ADEL
36,54 36,52 36,54 3,57% 34,68 37,12 36,07 179.369.102 4.972.921
ADESE
16,89 16,89 16,90 2,36% 16,29 17,19 16,73 1.942.982.929 115.267.579
ADGYO
46,32 46,32 46,40 2,07% 45,02 47,10 46,37 114.673.178 2.473.235
AEFES
17,30 17,29 17,30 4,22% 16,50 17,58 17,07 1.599.036.935 93.651.800
AFYON
14,00 14,00 14,02 1,97% 13,74 14,10 13,97 59.204.219 4.238.445
AGESA
164,60 164,60 164,70 -2,14% 164,00 168,90 166,00 24.943.450 150.264
AGHOL
29,34 29,34 29,36 0,82% 28,12 29,84 29,03 296.784.466 10.224.226
AGROT
8,14 8,14 8,15 2,13% 7,91 8,19 8,07 197.256.352 24.450.254
AHGAZ
35,02 35,00 35,02 0,92% 33,96 35,16 34,70 155.425.381 4.479.091
AHSGY
37,14 37,14 - 9,95% 33,64 37,14 35,32 272.941.537 7.727.323
AKBNK
67,20 67,20 67,25 0,67% 66,45 67,55 66,98 2.768.425.048 41.335.094
AKCNS
133,40 133,30 133,40 -2,27% 132,60 137,30 133,69 179.521.918 1.342.856
AKENR
11,20 11,20 11,22 1,27% 11,04 11,67 11,33 173.399.865 15.306.054
AKFGY
2,96 2,95 2,96 1,02% 2,90 2,98 2,94 110.686.640 37.678.951
AKFIS
23,76 23,76 23,78 0,59% 23,56 23,96 23,74 114.040.941 4.802.968
AKFYE
19,00 18,98 19,00 3,54% 18,41 19,04 18,79 120.575.842 6.418.360
AKGRT
6,56 6,55 6,56 -0,46% 6,52 6,78 6,58 91.926.905 13.971.304
AKSA
9,91 9,91 9,94 0,20% 9,85 9,98 9,91 118.324.581 11.940.978
AKSEN
42,92 42,92 43,08 2,53% 41,86 43,20 42,74 198.701.008 4.649.321
AKSGY
7,19 7,18 7,19 1,41% 7,07 7,24 7,18 76.403.152 10.635.307
ALARK
90,60 90,60 90,70 -0,28% 90,40 92,80 91,49 300.597.080 3.285.495
ALBRK
8,24 8,24 8,25 0,49% 8,20 8,30 8,25 118.299.131 14.348.562
ALCAR
971,00 970,00 971,00 0,10% 964,00 976,50 969,47 31.882.837 32.887
ALCTL
106,70 106,70 106,80 1,14% 105,80 107,90 106,73 57.115.353 535.164
ALFAS
49,22 49,22 49,24 1,40% 47,98 49,34 48,52 132.644.235 2.733.843
ALGYO
20,94 20,94 20,96 1,36% 20,54 20,94 20,78 31.566.603 1.519.265
ALKA
7,55 7,55 7,56 0,40% 7,38 7,59 7,50 32.520.847 4.333.712
ALKIM
18,55 18,54 18,59 3,92% 17,75 18,63 18,27 53.720.036 2.940.319
ALKLC
76,00 76,00 - 9,99% 67,70 76,00 72,37 354.290.669 4.895.582
ALTNY
76,20 76,20 76,25 0,46% 75,85 76,50 76,17 334.619.584 4.393.177
ALVES
34,22 34,22 - 9,96% 31,60 34,22 33,24 615.540.067 18.519.329
ANELE
21,12 21,12 21,16 0,00% 20,98 22,14 21,31 61.396.689 2.881.693
ANGEN
11,78 11,78 11,79 1,20% 11,55 11,84 11,67 26.192.344 2.244.191
ANHYT
82,00 82,00 82,05 -0,79% 81,80 83,10 82,26 55.570.245 675.570
ANSGR
22,50 22,48 22,50 -1,57% 22,48 22,94 22,61 84.481.370 3.736.600
ARASE
59,15 59,05 59,15 -0,59% 56,55 59,85 58,66 52.984.143 903.184
ARCLK
140,00 140,00 140,10 0,72% 138,00 140,70 139,72 198.972.813 1.424.125
ARDYZ
31,98 31,96 32,00 1,46% 31,00 32,12 31,81 61.079.270 1.920.289
ARENA
34,80 34,80 34,86 -0,97% 34,74 35,46 35,01 49.535.192 1.414.841
ARMGD
34,20 34,18 34,20 0,59% 33,68 34,46 34,04 103.164.047 3.031.028
ARSAN
23,82 23,82 23,84 1,71% 23,42 23,88 23,66 15.672.805 662.294
ARTMS
33,50 33,50 33,52 -1,12% 32,98 34,12 33,49 37.907.290 1.132.054
ARZUM
5,20 5,19 5,20 -2,62% 5,16 5,34 5,23 28.743.724 5.500.546
ASELS
170,40 170,40 170,50 0,24% 169,10 172,10 170,83 2.549.368.248 14.923.094
ASGYO
11,70 11,70 11,72 1,56% 11,53 11,81 11,65 42.124.020 3.615.489
ASTOR
112,40 112,40 112,50 -2,09% 111,60 115,20 113,28 1.038.540.375 9.167.783
ASUZU
63,35 63,35 63,45 0,72% 62,40 64,95 62,90 54.099.926 860.062
ATAKP
47,78 47,70 47,78 0,80% 47,06 48,00 47,50 48.323.033 1.017.391
ATATP
105,70 105,70 105,90 0,19% 103,60 108,80 106,14 109.670.325 1.033.301
AVHOL
49,68 49,64 49,68 1,26% 47,60 50,35 48,72 108.334.285 2.223.595
AVOD
3,85 3,84 3,85 3,49% 3,69 3,88 3,77 33.285.081 8.822.178
AVPGY
63,30 63,25 63,30 -0,08% 63,00 63,80 63,23 59.685.250 943.923
AYCES
477,25 477,00 477,25 0,85% 471,50 478,50 474,72 16.600.631 34.969
AYDEM
19,20 19,19 19,20 1,53% 18,86 19,35 19,12 64.124.899 3.354.646
AYEN
27,50 27,50 27,52 1,48% 26,84 27,70 27,27 12.917.083 473.732
AYGAZ
159,10 159,00 159,10 0,06% 157,90 160,50 159,32 71.895.202 451.275
AZTEK
43,30 43,30 43,32 -1,32% 42,54 43,86 42,99 48.221.347 1.121.665
BAGFS
39,20 39,20 39,34 0,46% 38,34 39,70 39,11 98.642.802 2.522.539
BAHKM
65,45 65,45 - 10,00% 58,65 65,45 63,19 204.136.535 3.230.440
BAKAB
40,10 40,06 40,10 1,42% 39,46 40,98 40,09 24.757.798 617.634
BALSU
24,76 24,76 24,80 -0,56% 24,66 25,44 24,99 197.747.987 7.914.770
BANVT
207,40 207,40 207,50 0,63% 205,50 208,60 206,46 62.554.424 302.982
BARMA
18,67 18,66 18,67 -2,40% 18,15 18,83 18,47 57.265.521 3.100.821
BASGZ
36,44 36,44 36,48 3,41% 34,54 37,00 36,07 95.345.299 2.643.043
BAYRK
27,58 27,56 27,58 1,70% 27,02 28,20 27,52 130.961.497 4.759.683
BEGYO
12,44 12,44 12,49 2,56% 11,98 12,53 12,32 312.179.783 25.350.245
BERA
17,25 17,25 17,27 2,25% 16,72 17,55 17,19 170.892.899 9.941.296
BESLR
16,41 16,41 16,44 -0,24% 16,28 16,70 16,39 42.109.893 2.569.068
BEYAZ
26,56 26,56 26,64 -1,26% 26,30 27,36 26,70 53.189.627 1.992.187
BFREN
187,80 187,80 187,90 5,27% 178,30 192,00 185,27 373.607.929 2.016.558
BIENY
42,50 42,48 42,50 -0,89% 42,02 43,32 42,70 148.637.050 3.481.085
BIGCH
46,50 46,46 46,50 4,54% 44,12 46,92 45,36 227.078.031 5.005.777
BIGEN
11,86 11,83 11,86 1,89% 11,60 11,87 11,74 146.027.532 12.441.551
BIMAS
523,00 522,50 523,00 -1,51% 514,00 534,00 526,22 2.191.211.007 4.164.085
BINBN
199,00 199,00 199,20 -0,35% 198,90 203,50 200,42 90.150.803 449.814
BINHO
300,25 300,00 300,25 7,52% 270,00 306,75 289,42 1.881.414.841 6.500.589
BIOEN
20,06 20,06 20,08 -0,59% 19,94 20,38 20,11 73.882.633 3.673.110
BIZIM
27,34 27,32 27,34 -0,65% 26,88 27,52 27,15 20.565.817 757.549
BJKAS
2,08 2,08 2,09 0,48% 2,06 2,09 2,08 112.766.412 54.307.832
BLCYT
19,17 19,16 19,17 -1,03% 19,05 19,44 19,23 16.482.463 857.313
BMSCH
14,41 14,41 14,60 -1,91% 14,12 15,09 14,48 33.871.905 2.338.625
BMSTL
55,20 55,20 55,50 0,18% 55,05 56,20 55,47 72.877.937 1.313.881
BNTAS
7,32 7,31 7,32 0,83% 7,27 7,36 7,31 26.275.166 3.595.159
BOBET
21,08 21,06 21,08 0,86% 20,88 21,14 21,02 59.770.137 2.843.985
BORLS
21,50 21,46 21,50 1,03% 20,96 21,50 21,27 115.955.380 5.452.200
BORSK
24,10 24,10 24,16 0,84% 23,80 24,22 24,01 44.261.749 1.843.479
BOSSA
7,90 7,90 7,92 2,07% 7,64 8,20 7,98 117.625.161 14.742.035
BRISA
77,00 77,00 77,10 0,52% 76,60 77,25 77,01 13.210.806 171.543
BRKVY
92,00 92,00 92,05 -3,11% 91,95 99,00 95,02 294.787.229 3.102.384
BRLSM
17,52 17,51 17,52 4,78% 16,68 17,65 17,39 90.889.117 5.228.068
BRSAN
370,00 369,75 370,00 1,30% 362,00 370,75 366,36 180.751.466 493.369
BRYAT
2.224,00 2.223,00 2.224,00 1,37% 2.186,00 2.234,00 2.209,49 137.690.859 62.318
BSOKE
13,84 13,83 13,84 -0,79% 13,84 14,05 13,89 75.129.160 5.408.170
BTCIM
4,05 4,05 4,06 -0,25% 4,01 4,12 4,04 158.551.867 39.250.896
BUCIM
7,46 7,45 7,46 2,19% 7,30 7,47 7,38 33.336.019 4.515.912
BULGS
36,18 36,18 36,20 0,22% 36,04 36,82 36,42 292.109.008 8.020.194
BURCE
17,23 17,23 17,25 1,95% 16,90 17,34 17,11 34.455.860 2.014.393
BVSAN
102,80 102,50 102,80 3,06% 99,35 103,10 101,03 76.185.314 754.073
BYDNR
24,42 24,38 24,44 5,99% 22,72 24,76 23,96 52.144.312 2.175.974
CANTE
2,05 2,05 2,06 -2,38% 1,92 2,07 2,00 3.222.514.053 1.612.945.975
CATES
34,52 34,40 34,52 1,35% 33,98 34,74 34,37 50.289.310 1.463.184
CCOLA
50,30 50,25 50,30 1,13% 49,52 50,30 49,90 373.122.529 7.477.127
CELHA
9,62 9,62 9,64 -0,31% 9,57 9,86 9,70 38.001.316 3.919.048
CEMAS
7,68 7,67 7,68 -3,15% 7,64 8,08 7,83 408.482.174 52.154.067
CEMTS
12,86 12,86 12,87 0,00% 12,75 13,31 13,03 210.970.642 16.194.985
CEMZY
20,52 20,52 20,54 3,17% 19,69 20,84 20,37 154.450.516 7.581.710
CEOEM
35,80 35,80 - 9,95% 32,56 35,80 34,35 154.848.182 4.507.821
CGCAM
38,82 38,82 38,94 3,08% 37,36 40,50 39,13 780.703.812 19.952.928
CIMSA
47,86 47,84 47,86 -0,29% 47,58 48,16 47,85 280.284.641 5.858.179
CLEBI
1.729,00 1.728,00 1.729,00 2,13% 1.690,00 1.737,00 1.713,72 155.170.319 90.546
CMBTN
2.201,00 2.200,00 2.201,00 0,32% 2.185,00 2.232,00 2.205,24 52.899.370 23.988
CONSE
3,60 3,59 3,60 4,05% 3,41 3,60 3,51 52.670.018 14.993.990
CRFSA
86,45 86,45 86,75 1,11% 85,40 86,80 86,10 11.524.953 133.851
CUSAN
30,24 30,24 - 9,96% 26,64 30,24 28,88 167.433.882 5.796.753
CVKMD
13,47 13,46 13,47 1,05% 13,34 13,94 13,61 469.139.206 34.476.800
CWENE
17,33 17,33 17,34 1,64% 16,96 17,40 17,19 144.553.772 8.408.355
DAGHL
272,50 272,25 272,50 4,31% 245,00 280,75 265,92 153.363.533 576.733
DAGI
5,68 5,68 5,70 0,89% 5,60 5,74 5,68 41.940.742 7.390.861
DAPGM
15,27 15,26 15,33 7,54% 14,27 15,44 14,95 795.355.515 53.210.933
DARDL
2,50 2,49 2,50 3,31% 2,41 2,51 2,48 85.202.626 34.416.608
DCTTR
34,10 34,10 34,14 1,07% 33,74 34,30 34,00 163.390.067 4.805.815
DENGE
2,93 2,93 2,94 3,53% 2,80 2,99 2,88 98.437.964 34.201.515
DERHL
22,84 22,84 22,86 -0,26% 22,74 23,40 22,93 379.844.912 16.568.937
DERIM
39,22 39,22 39,42 0,51% 38,68 39,68 39,26 14.629.647 372.605
DESA
14,59 14,59 14,60 4,29% 13,90 14,66 14,29 61.933.114 4.335.540
DESPC
57,50 57,50 57,55 -4,96% 57,50 60,95 59,04 57.214.807 969.108
DEVA
66,25 66,20 66,25 2,71% 64,30 66,60 65,31 66.916.643 1.024.600
DGATE
80,00 80,00 80,15 -1,66% 80,00 83,50 81,42 33.508.317 411.568
DGNMO
7,70 7,69 7,70 1,45% 7,29 7,85 7,54 109.353.705 14.508.259
DITAS
35,76 35,76 35,78 -4,99% 34,14 37,96 36,04 108.732.664 3.017.009
DMRGD
35,40 35,38 35,40 1,14% 34,80 35,80 35,18 109.899.145 3.124.301
DMSAS
7,55 7,54 7,55 0,00% 7,47 7,60 7,52 25.947.647 3.450.518
DNISI
23,24 23,24 23,26 0,61% 23,06 23,44 23,17 29.970.005 1.293.512
DOAS
196,10 196,10 196,70 1,24% 193,00 198,70 196,48 382.493.004 1.946.773
DOBUR
436,50 436,50 438,00 -0,85% 431,50 446,00 438,05 49.413.445 112.803
DOCO
11.157,50 11.115,00 11.157,50 6,34% 10.610,00 11.200,00 10.943,82 195.380.030 17.853
DOFER
44,94 44,88 44,94 1,22% 43,46 45,30 44,28 39.636.563 895.151
DOHOL
19,11 19,10 19,11 0,63% 18,66 19,30 19,03 627.855.606 33.000.987
DOKTA
25,98 25,98 - 9,99% 23,52 25,98 25,40 65.278.242 2.569.711
DSTKF
503,50 503,50 504,00 -5,89% 481,50 530,00 491,14 1.540.388.524 3.136.371
DURDO
4,58 4,57 4,58 0,22% 4,57 4,83 4,69 85.238.334 18.161.974
DURKN
16,19 16,19 16,20 1,00% 15,69 16,32 16,01 66.372.812 4.145.890
DYOBY
15,47 15,47 15,48 1,71% 15,23 15,76 15,55 45.024.002 2.896.102
DZGYO
7,25 7,25 7,27 2,69% 7,04 7,31 7,17 54.263.512 7.570.815
EBEBK
52,00 52,00 52,10 1,56% 50,70 52,30 51,46 54.082.892 1.050.941
ECILC
54,85 54,85 54,90 2,24% 52,70 54,95 53,85 385.398.819 7.156.373
ECZYT
238,60 238,60 238,70 -0,29% 231,70 245,00 235,16 161.781.565 687.960
EDATA
6,29 - 6,29 -9,89% 6,29 7,15 6,88 391.602.891 56.942.739
EDIP
35,82 35,80 35,82 0,51% 35,22 36,20 35,74 76.962.891 2.153.239
EFORC
120,50 - 120,50 -3,29% 112,20 129,80 121,17 981.166.564 8.097.268
EGEEN
8.130,00 8.130,00 8.140,00 2,39% 7.920,00 8.197,50 8.058,04 182.297.068 22.623
EGEGY
25,30 25,28 25,30 0,64% 24,72 25,82 25,06 39.360.973 1.570.656
EGEPO
9,64 9,62 9,64 9,67% 8,63 9,66 9,05 160.217.681 17.708.402
EGGUB
105,50 105,50 105,60 -3,39% 104,50 110,40 106,11 82.681.795 779.241
EGPRO
22,72 22,70 22,72 2,43% 22,22 23,46 22,76 44.529.606 1.956.543
EGSER
3,51 3,50 3,51 0,29% 3,42 3,52 3,47 18.857.259 5.440.570
EKGYO
19,15 19,15 19,16 1,06% 18,62 19,35 19,03 2.881.543.105 151.385.913
EKOS
24,84 24,82 24,84 4,99% 23,68 25,00 24,37 148.080.942 6.077.090
EKSUN
6,57 6,57 6,58 0,92% 6,41 6,70 6,57 43.623.789 6.636.384
ELITE
36,40 36,38 36,40 0,50% 36,06 36,76 36,38 55.494.008 1.525.232
EMKEL
88,10 88,05 88,10 -3,19% 88,10 97,00 92,68 437.915.704 4.724.933
ENDAE
18,87 - 18,87 -9,97% 18,87 20,94 19,39 167.078.519 8.618.432
ENERY
10,04 10,04 10,05 2,76% 9,71 10,06 9,90 450.482.800 45.490.056
ENJSA
69,40 69,35 69,50 2,28% 67,60 69,60 69,06 216.980.244 3.141.989
ENKAI
73,30 73,30 73,35 2,23% 71,60 74,30 73,07 1.000.184.570 13.688.505
ENSRI
72,85 72,85 - 9,96% 70,00 72,85 72,36 208.077.908 2.875.792
ENTRA
12,10 12,09 12,10 3,68% 11,69 12,29 12,06 450.644.795 37.370.249
EPLAS
6,24 6,23 6,24 2,30% 6,08 6,30 6,22 33.385.262 5.370.499
ERBOS
183,60 183,10 183,60 0,66% 181,40 187,10 183,99 32.792.050 178.227
ERCB
86,60 86,55 86,60 8,52% 80,05 87,00 84,19 141.129.251 1.676.267
EREGL
27,66 27,66 27,68 0,14% 27,54 27,84 27,67 2.104.297.846 76.057.998
ESCAR
35,02 - 35,02 -9,97% 35,02 39,70 36,57 461.750.172 12.628.329
ESCOM
3,35 3,34 3,35 1,52% 3,27 3,38 3,31 77.168.066 23.291.973
ESEN
20,30 20,30 - 9,97% 20,30 20,30 20,30 332.398.392 16.374.305
ETILR
10,24 10,24 - 9,99% 9,78 10,24 10,08 431.287.008 42.804.008
EUPWR
30,94 30,92 30,94 0,85% 30,36 31,24 30,74 256.943.138 8.359.038
EUREN
7,10 7,10 7,11 2,60% 6,94 7,17 7,06 429.505.087 60.843.330
EYGYO
4,01 4,00 4,01 6,08% 3,68 4,05 3,93 282.687.293 71.997.351
FADE
15,00 15,00 15,01 2,11% 14,56 15,38 14,98 21.044.200 1.405.233
FENER
12,85 12,85 12,86 0,55% 12,77 13,20 12,94 421.420.258 32.565.536
FMIZP
315,00 315,00 315,25 0,32% 311,25 318,50 315,40 36.559.036 115.913
FONET
16,33 16,33 16,35 0,43% 16,18 16,48 16,32 53.907.462 3.304.250
FORMT
3,93 3,92 3,93 5,65% 3,73 4,03 3,91 682.795.775 174.766.205
FORTE
88,65 88,65 88,75 3,50% 79,10 89,65 85,82 193.200.362 2.251.301
FRIGO
7,45 7,45 7,47 -0,67% 7,43 7,57 7,49 54.476.307 7.273.951
FROTO
105,20 105,10 105,20 0,38% 103,10 106,00 104,61 951.116.159 9.091.696
FZLGY
46,10 46,10 46,22 7,71% 41,70 47,08 44,57 179.423.997 4.026.008
GARAN
142,90 142,90 143,00 -1,18% 142,60 145,00 143,69 2.630.758.293 18.308.930
GEDIK
7,51 7,51 7,52 -2,21% 7,35 7,73 7,44 148.844.349 20.008.803
GEDZA
26,94 26,92 26,94 2,98% 25,82 27,18 26,54 45.447.284 1.712.411
GENIL
184,90 183,10 184,90 -7,32% 179,60 199,50 184,97 365.901.067 1.978.200
GENTS
22,36 22,36 22,42 -3,12% 22,28 23,26 22,51 103.958.884 4.617.630
GEREL
22,08 22,08 22,12 -0,99% 22,00 22,84 22,32 116.027.090 5.197.964
GESAN
50,75 50,70 50,75 3,61% 46,56 50,85 49,62 260.162.053 5.243.564
GIPTA
138,00 136,70 138,00 -2,13% 135,60 142,70 139,33 477.409.396 3.426.478
GLCVY
70,10 70,10 70,15 -0,36% 69,70 71,80 70,67 43.272.096 612.305
GLRMK
173,40 173,40 173,50 -0,52% 172,10 177,20 174,13 636.971.822 3.658.015
GLRYH
4,65 4,65 4,68 -1,69% 4,53 4,83 4,68 125.949.936 26.922.828
GLYHO
9,04 9,04 9,05 0,33% 9,04 9,17 9,08 86.319.550 9.503.622
GMTAS
19,30 19,30 19,35 -0,21% 18,73 19,69 19,29 38.319.828 1.986.407
GOKNR
24,74 24,74 24,80 0,16% 24,44 25,30 24,80 93.186.000 3.757.817
GOLTS
344,75 344,50 344,75 1,17% 339,50 346,00 342,38 46.527.778 135.896
GOODY
17,20 17,19 17,20 0,88% 17,02 17,35 17,20 20.299.289 1.179.890
GOZDE
23,12 23,12 23,18 -1,11% 22,84 23,50 23,16 100.043.972 4.319.179
GRSEL
311,00 310,50 311,00 -2,20% 303,75 319,75 311,28 294.159.378 945.010
GRTHO
447,25 447,00 447,25 0,00% 436,50 455,50 446,30 200.736.540 449.783
GSDDE
9,98 9,98 9,99 4,83% 9,42 10,21 9,81 81.692.391 8.326.769
GSDHO
4,54 4,54 4,55 2,02% 4,43 4,57 4,48 46.619.115 10.396.292
GSRAY
1,35 1,34 1,35 1,50% 1,32 1,35 1,34 489.802.572 365.961.293
GUBRF
274,00 274,00 274,25 1,29% 269,25 277,50 273,32 658.803.193 2.410.353
GUNDG
76,05 76,05 76,10 8,80% 69,35 76,85 74,10 173.149.392 2.336.743
GWIND
26,76 26,76 26,86 -0,07% 26,60 27,00 26,80 48.062.777 1.793.264
GZNMI
282,00 282,00 - 9,94% 268,50 282,00 279,38 297.437.963 1.064.634
HALKB
27,26 27,26 27,28 -0,58% 27,02 27,46 27,16 662.191.662 24.379.195
HATEK
17,38 17,38 17,39 1,11% 17,08 17,56 17,36 26.467.247 1.525.090
HATSN
48,82 48,80 48,82 3,61% 46,90 48,84 47,84 102.662.461 2.145.787
HDFGS
2,28 2,27 2,28 1,79% 2,18 2,31 2,25 54.636.315 24.264.882
HEDEF
14,20 14,20 14,40 -2,20% 14,00 15,14 14,79 135.526.669 9.163.696
HEKTS
4,97 4,96 4,97 7,58% 4,64 5,04 4,84 3.090.312.368 638.396.158
HKTM
12,80 12,80 12,84 3,23% 12,45 13,03 12,81 96.031.538 7.498.664
HLGYO
4,19 4,19 4,20 2,70% 4,08 4,20 4,15 145.255.681 34.981.030
HOROZ
64,55 64,50 64,55 -0,92% 63,70 65,30 64,30 42.224.226 656.719
HRKET
83,00 83,00 83,05 5,26% 78,75 84,25 82,12 214.886.637 2.616.744
HTTBT
48,66 48,64 48,66 0,54% 48,08 49,02 48,57 43.319.098 891.928
HUNER
4,09 4,08 4,09 2,76% 3,99 4,10 4,06 105.014.443 25.889.624
HURGZ
7,35 7,35 7,41 -0,94% 7,35 7,51 7,42 26.276.625 3.542.625
ICBCT
14,49 14,48 14,49 -0,55% 14,42 14,68 14,50 43.705.487 3.015.294
ICUGS
3,70 3,69 3,70 0,00% 3,67 3,85 3,73 208.927.322 55.954.391
IEYHO
14,66 14,65 14,66 -6,21% 14,34 16,68 15,45 1.179.372.640 76.360.043
IHAAS
39,44 39,44 39,52 -2,57% 39,24 40,90 39,96 79.303.890 1.984.685
IHGZT
1,94 1,94 1,95 2,11% 1,90 2,03 1,97 173.900.983 88.181.120
IHLAS
3,70 3,69 3,70 6,63% 3,46 3,81 3,74 1.482.418.474 396.282.392
IHLGM
3,00 2,99 3,00 2,39% 2,91 3,22 3,11 521.008.981 167.725.225
IHYAY
2,54 2,54 2,55 4,96% 2,41 2,55 2,50 115.560.653 46.260.905
IMASM
4,29 4,29 4,30 -0,46% 4,27 4,43 4,34 183.592.419 42.279.701
INDES
8,09 8,09 8,10 -2,18% 8,04 8,28 8,11 51.628.895 6.364.202
INFO
4,01 4,00 4,01 0,00% 3,94 4,07 4,00 148.012.503 37.043.034
INGRM
410,50 410,50 411,00 1,05% 405,75 413,25 410,03 13.535.456 33.011
INTEM
212,80 212,50 212,80 -0,14% 210,50 215,20 211,97 12.940.192 61.047
INVEO
12,87 12,87 12,88 -7,48% 12,82 13,95 13,35 461.027.493 34.547.317
INVES
495,00 495,00 495,25 7,38% 454,75 503,00 480,55 64.916.964 135.090
IPEKE
52,25 52,25 52,30 0,67% 52,00 52,85 52,34 129.777.913 2.479.317
ISCTR
14,52 14,52 14,53 0,55% 14,42 14,61 14,50 2.747.042.045 189.420.626
ISDMR
39,14 39,14 39,18 -0,41% 39,00 39,42 39,22 40.168.125 1.024.163
ISFIN
17,47 17,47 17,49 0,40% 17,40 17,77 17,57 46.725.910 2.658.746
ISGSY
68,10 68,10 - 9,93% 60,40 68,10 65,24 726.769.211 11.139.367
ISGYO
18,85 18,85 18,88 1,13% 18,57 19,10 18,88 156.759.783 8.303.421
ISKPL
5,87 5,85 5,87 2,80% 5,42 5,97 5,75 103.855.052 18.052.511
ISMEN
41,06 41,06 41,08 0,00% 40,12 41,24 40,75 251.708.968 6.176.786
ISSEN
8,55 8,55 8,56 4,14% 8,22 8,66 8,39 11.895.304 1.417.780
IZENR
9,00 9,00 - 9,89% 7,93 9,00 8,56 816.157.111 95.312.302
IZFAS
172,00 172,00 173,30 -4,71% 172,00 183,00 177,45 131.571.967 741.466
IZMDC
5,80 5,80 5,81 1,22% 5,72 5,80 5,76 23.984.903 4.167.809
JANTS
28,42 28,42 - 9,98% 26,96 28,42 27,83 510.924.773 18.358.064
KAPLM
212,40 212,40 212,50 -9,96% 212,40 240,00 221,24 114.616.656 518.058
KAREL
8,94 8,94 8,96 1,48% 8,79 9,04 8,88 67.369.931 7.586.060
KARSN
10,25 10,25 10,27 1,08% 10,12 10,31 10,21 110.841.816 10.856.719
KARTN
90,65 90,65 90,80 1,85% 88,95 91,65 90,40 24.925.842 275.744
KATMR
3,07 3,06 3,07 6,60% 2,87 3,14 2,99 920.432.243 308.102.439
KAYSE
20,20 20,18 20,20 1,61% 19,88 20,28 20,08 56.325.365 2.805.433
KBORU
14,33 14,33 - 9,98% 13,05 14,33 13,86 291.553.230 21.029.823
KCAER
14,45 14,44 14,45 0,49% 14,22 14,53 14,38 105.274.469 7.323.430
KCHOL
178,10 178,10 178,20 0,28% 177,20 179,30 178,26 2.626.269.912 14.733.013
KFEIN
11,04 11,04 11,05 -2,21% 10,88 11,72 11,21 158.687.557 14.151.493
KGYO
3,40 3,39 3,40 2,72% 3,26 3,44 3,37 18.407.621 5.467.685
KIMMR
13,17 13,17 13,19 -2,44% 13,13 13,55 13,30 26.825.584 2.016.612
KLGYO
6,13 6,13 6,14 0,66% 6,07 6,21 6,13 47.628.715 7.775.623
KLKIM
33,36 33,36 33,38 3,73% 32,14 33,66 33,24 290.501.564 8.739.624
KLMSN
29,32 29,30 29,32 0,00% 28,46 29,98 29,15 42.624.605 1.462.028
KLRHO
64,35 64,30 64,35 1,10% 62,75 64,70 63,76 25.511.094 400.116
KLSER
32,64 32,64 32,68 1,24% 32,20 32,80 32,46 47.016.891 1.448.333
KLSYN
6,47 6,47 6,48 1,09% 6,40 6,53 6,46 14.672.932 2.272.037
KLYPV
68,00 68,00 68,10 0,07% 67,60 68,70 68,03 137.929.016 2.027.414
KMPUR
15,52 15,52 15,53 -6,05% 15,42 16,20 15,59 71.371.895 4.579.187
KNFRT
18,03 18,03 18,07 -0,33% 17,30 18,55 18,11 66.998.867 3.700.626
KOCMT
13,89 13,89 13,91 0,80% 13,69 14,00 13,84 32.279.192 2.332.362
KONKA
36,90 36,90 36,96 0,65% 36,40 37,30 36,90 13.704.230 371.403
KONTR
25,10 25,10 25,20 6,18% 23,64 25,76 24,94 943.313.902 37.829.776
KONYA
5.432,50 5.430,00 5.432,50 1,54% 5.322,50 5.455,00 5.389,49 93.782.465 17.401
KOPOL
6,04 6,04 6,11 4,86% 5,77 6,23 5,99 111.747.945 18.658.794
KORDS
62,40 62,40 62,50 1,63% 61,45 63,10 62,38 44.741.396 717.260
KOTON
16,32 16,31 16,32 0,93% 16,01 16,36 16,19 82.546.416 5.097.597
KOZAA
73,00 73,00 73,05 0,97% 72,10 73,65 72,98 432.446.452 5.925.570
KOZAL
23,34 23,34 23,36 0,43% 23,14 23,72 23,42 1.600.458.256 68.337.253
KRDMD
27,38 27,38 27,40 -1,23% 27,28 27,76 27,49 810.273.281 29.474.757
KRGYO
3,56 3,55 3,56 1,42% 3,48 3,62 3,55 108.886.571 30.684.187
KRONT
13,00 13,00 13,02 -1,81% 12,86 13,30 13,03 37.019.531 2.840.821
KRPLS
7,97 7,93 7,97 1,66% 7,80 8,01 7,86 10.352.866 1.316.772
KRSTL
9,94 9,93 9,94 1,53% 9,64 10,24 9,92 287.595.340 28.987.167
KRTEK
30,44 30,42 30,44 -3,55% 30,32 32,06 30,99 43.694.645 1.409.833
KRVGD
2,27 2,27 2,28 0,00% 2,24 2,29 2,26 24.559.004 10.845.614
KTLEV
8,42 8,42 8,44 -4,75% 8,40 9,10 8,63 1.498.549.713 173.571.816
KTSKR
67,45 67,45 67,50 0,90% 66,70 67,90 67,44 21.187.820 314.169
KUTPO
94,40 94,00 94,40 1,83% 92,00 94,80 93,63 39.479.599 421.653
KUYAS
56,60 56,55 56,60 -4,39% 56,50 59,40 57,41 435.807.681 7.591.337
KZBGY
13,76 13,76 13,77 1,18% 13,60 14,33 14,01 355.156.728 25.347.962
KZGYO
25,28 25,28 25,30 0,72% 24,86 25,52 25,13 41.298.348 1.643.642
LIDER
232,50 232,50 232,60 0,35% 230,50 234,90 232,34 23.113.230 99.480
LIDFA
4,06 4,05 4,06 1,25% 3,95 4,07 4,02 67.084.156 16.697.823
LILAK
28,52 28,52 28,56 3,33% 27,36 28,72 28,04 326.277.689 11.636.619
LINK
597,00 597,00 598,00 0,17% 587,50 605,00 597,66 56.605.963 94.713
LKMNH
17,35 17,28 17,35 2,12% 16,91 17,35 17,10 18.282.190 1.069.298
LMKDC
29,22 29,20 29,22 0,55% 28,80 29,28 29,02 81.225.723 2.798.928
LOGO
168,30 168,30 168,40 -1,58% 167,00 175,40 170,27 102.212.107 600.279
LRSHO
6,08 6,07 6,08 -1,14% 6,06 6,58 6,29 641.372.062 102.050.100
LUKSK
106,10 105,50 106,10 -1,58% 103,70 112,70 107,18 92.977.760 867.467
LYDHO
132,50 132,50 132,90 3,76% 123,20 134,60 128,61 139.750.477 1.086.659
LYDYE
13.950,00 13.942,50 13.950,00 2,71% 13.577,50 14.340,00 13.995,74 41.875.248 2.992
MAALT
1.218,00 1.218,00 1.219,00 0,58% 1.201,00 1.229,00 1.212,15 33.923.111 27.986
MACKO
38,52 38,52 38,56 -0,77% 38,30 39,14 38,59 21.874.314 566.911
MAGEN
47,56 47,56 47,58 9,69% 43,36 47,68 46,79 638.930.984 13.655.133
MAKIM
22,22 22,20 22,22 5,61% 20,96 22,48 21,80 73.924.554 3.391.751
MAKTK
17,20 17,20 17,21 5,91% 16,10 17,40 16,82 233.315.141 13.870.432
MANAS
9,20 9,20 9,21 3,84% 8,42 9,40 8,97 58.889.821 6.567.243
MARBL
17,19 17,18 17,19 -0,06% 16,77 17,54 17,09 78.949.664 4.618.617
MARKA
53,30 53,30 53,35 3,80% 51,05 54,40 52,85 98.799.953 1.869.619
MARTI
4,10 4,10 4,11 0,49% 4,05 4,23 4,12 140.682.994 34.141.855
MAVI
40,44 40,44 40,46 1,15% 39,84 40,62 40,24 357.093.594 8.874.526
MEDTR
31,98 31,96 31,98 -3,56% 31,44 33,26 32,07 99.328.780 3.097.688
MEGMT
32,18 32,18 32,20 2,29% 31,20 32,18 31,56 106.742.224 3.381.817
MEKAG
4,28 4,27 4,28 2,15% 4,19 4,49 4,33 98.223.892 22.708.138
MERCN
48,20 48,20 48,28 2,38% 46,48 48,56 47,45 304.708.764 6.421.759
MERIT
21,76 21,74 21,76 1,78% 21,18 22,00 21,59 118.180.404 5.473.061
MERKO
15,24 15,23 15,24 1,33% 14,87 15,70 15,36 86.986.391 5.662.353
METRO
4,24 4,23 4,24 -1,17% 4,21 4,42 4,29 82.876.443 19.298.905
METUR
55,65 55,65 55,70 5,20% 52,75 56,45 55,15 86.227.312 1.563.411
MGROS
496,25 496,00 496,25 -0,75% 496,00 504,00 498,47 810.212.635 1.625.386
MHRGY
6,28 6,28 6,29 0,48% 6,26 6,60 6,40 49.881.740 7.796.296
MIATK
38,80 38,80 38,82 4,86% 37,02 39,28 38,28 949.999.822 24.814.247
MNDRS
13,94 13,93 13,94 -3,19% 13,94 14,60 14,18 54.519.418 3.844.099
MNDTR
6,83 6,83 6,84 1,34% 6,70 7,00 6,84 27.630.975 4.041.294
MOBTL
7,45 7,45 7,46 -0,53% 7,30 7,57 7,43 58.319.847 7.844.725
MOGAN
10,02 10,02 10,05 1,73% 9,79 10,09 9,96 75.489.268 7.582.923
MOPAS
33,80 33,80 33,84 0,06% 33,50 34,32 33,87 171.337.315 5.059.080
MPARK
368,50 368,50 369,25 0,00% 364,50 371,75 368,07 186.840.094 507.621
MRGYO
2,93 2,92 2,93 -0,68% 2,89 3,02 2,94 133.750.806 45.539.125
MRSHL
1.799,00 1.799,00 1.803,00 0,06% 1.745,00 1.909,00 1.834,07 289.026.287 157.587
MSGYO
5,32 5,31 5,32 4,31% 5,03 5,35 5,23 29.983.551 5.731.051
MTRKS
25,18 25,16 25,18 2,36% 23,94 25,24 24,56 41.965.007 1.708.505
NATEN
51,80 51,80 51,85 3,97% 49,84 52,95 51,55 737.442.913 14.304.763
NETAS
59,75 59,75 60,05 0,17% 57,60 61,75 59,91 112.557.991 1.878.916
NIBAS
30,54 30,26 30,54 9,94% 27,10 30,54 28,76 29.972.313 1.042.096
NTGAZ
10,18 10,18 10,19 2,21% 9,92 10,24 10,11 51.545.730 5.097.145
NTHOL
49,08 49,08 49,20 -0,24% 49,06 50,00 49,50 51.245.985 1.035.235
NUGYO
11,50 11,48 11,50 5,02% 10,83 12,02 11,60 205.431.327 17.716.876
NUHCM
226,50 226,50 226,90 0,00% 216,00 227,70 226,14 18.780.319 83.046
OBAMS
51,85 51,85 51,90 -0,67% 51,40 53,05 52,09 646.983.624 12.421.805
OBASE
40,56 40,56 40,60 4,81% 39,02 40,56 39,96 41.835.606 1.046.988
ODAS
5,86 5,86 5,88 2,27% 5,70 5,91 5,82 397.378.854 68.277.797
ODINE
145,00 145,00 145,10 5,22% 137,10 148,20 143,94 493.004.087 3.425.139
OFSYM
54,95 54,80 54,95 -2,31% 54,50 56,70 55,21 77.237.907 1.399.030
ONCSM
132,00 131,90 132,00 -0,90% 126,60 135,90 132,28 116.050.578 877.322
ONRYT
81,10 81,10 81,25 2,40% 78,40 82,15 80,19 101.840.599 1.269.947
ORGE
78,55 78,05 78,55 2,28% 77,10 78,85 77,81 72.299.855 929.198
OSMEN
10,04 10,04 10,08 -4,47% 9,92 10,59 10,13 142.964.417 14.109.920
OSTIM
3,95 3,95 3,96 -1,00% 3,93 4,01 3,96 63.283.801 15.974.208
OTKAR
558,00 558,00 558,50 -1,06% 555,00 567,00 560,15 101.502.946 181.207
OTTO
470,75 469,25 470,75 0,64% 464,00 480,00 470,77 55.248.139 117.358
OYAKC
24,02 24,02 24,04 0,33% 23,84 24,16 24,01 270.835.288 11.281.899
OYYAT
38,96 38,94 38,96 -3,52% 38,60 40,66 39,51 18.492.937 468.038
OZATD
223,80 223,80 223,90 -8,99% 221,40 248,10 227,94 262.539.646 1.151.785
OZGYO
8,46 8,45 8,46 3,55% 8,37 8,93 8,64 120.174.198 13.917.085
OZKGY
14,24 14,24 14,25 2,82% 13,85 14,32 14,19 136.686.656 9.632.743
OZSUB
21,02 21,02 21,14 -0,38% 20,30 21,40 20,99 21.451.517 1.022.109
OZYSR
30,90 30,88 30,90 0,98% 30,48 31,30 30,95 46.120.443 1.490.286
PAGYO
71,00 70,95 71,00 -0,35% 70,70 72,60 71,40 5.630.094 78.857
PAMEL
118,20 118,20 118,90 0,34% 114,40 122,10 118,87 30.861.232 259.628
PAPIL
19,80 19,80 19,82 1,18% 19,45 19,96 19,72 251.179.400 12.734.824
PARSN
94,00 93,95 94,00 4,39% 89,85 95,10 93,03 54.918.408 590.325
PASEU
89,55 89,55 89,60 1,36% 88,55 90,95 89,95 199.998.380 2.223.535
PATEK
26,20 26,18 26,20 4,72% 24,98 26,30 25,74 750.880.481 29.175.801
PCILT
20,48 20,46 20,48 1,59% 20,20 21,20 20,73 42.928.621 2.071.132
PEKGY
8,14 8,12 8,14 8,53% 8,00 8,14 8,02 419.572.326 52.346.508
PENGD
10,15 10,14 10,15 3,47% 9,81 10,63 10,22 250.892.496 24.555.537
PENTA
17,62 17,62 17,69 3,34% 16,87 17,96 17,29 101.813.339 5.887.585
PETKM
18,29 18,29 18,30 2,01% 17,90 18,45 18,19 1.173.243.103 64.491.072
PETUN
12,15 12,15 12,16 1,17% 12,10 12,70 12,43 88.905.881 7.150.259
PGSUS
257,75 257,50 257,75 1,98% 252,75 259,00 256,26 4.854.515.962 18.943.474
PINSU
11,05 11,05 11,08 -4,91% 10,73 12,12 11,22 80.453.776 7.171.690
PKART
75,15 75,15 75,30 1,42% 72,80 75,90 74,24 16.076.411 216.537
PKENT
218,10 218,10 218,20 0,51% 216,70 221,70 218,42 23.220.116 106.308
PLTUR
28,80 28,80 28,82 -0,35% 28,14 29,14 28,60 78.842.221 2.756.684
PNLSN
39,52 39,50 39,52 2,38% 38,62 39,76 39,24 23.192.037 591.083
PNSUT
12,13 12,13 12,14 1,00% 12,01 12,62 12,33 34.586.156 2.805.238
POLHO
4,35 4,35 4,37 1,64% 4,22 4,42 4,35 132.270.243 30.437.609
POLTK
7.160,00 7.150,00 7.177,50 1,99% 7.020,00 7.220,00 7.140,40 21.763.953 3.048
PRDGS
7,46 7,46 7,47 2,19% 7,30 7,57 7,45 44.706.110 5.999.686
PRKAB
36,10 36,10 36,28 5,80% 34,00 37,46 35,86 58.229.016 1.623.943
PRKME
20,36 20,24 20,36 1,39% 19,84 20,44 20,17 20.936.812 1.038.180
PSGYO
2,92 2,92 2,93 -0,68% 2,88 3,00 2,93 408.882.275 139.553.060
QUAGR
7,43 7,43 7,44 0,41% 7,35 7,55 7,45 229.338.593 30.787.404
RALYH
121,00 120,90 121,00 0,17% 119,50 123,90 121,19 237.314.069 1.958.244
RAYSG
263,75 263,75 264,00 0,48% 260,50 266,75 263,37 108.404.924 411.612
REEDR
10,29 10,28 10,29 3,42% 9,95 10,41 10,21 401.963.915 39.352.843
RGYAS
139,00 138,90 139,00 -0,71% 138,00 141,30 139,41 95.428.728 684.536
RTALB
3,54 3,54 3,55 1,43% 3,47 3,59 3,53 102.430.024 28.999.379
RUBNS
22,46 22,44 22,46 1,45% 22,08 22,60 22,27 31.981.762 1.436.183
RUZYE
9,06 9,06 9,08 4,14% 8,76 9,57 9,24 487.865.351 52.805.497
RYGYO
24,66 24,60 24,66 -0,96% 24,50 25,38 24,91 61.016.240 2.449.088
RYSAS
22,06 22,04 22,06 0,46% 21,96 22,52 22,07 127.338.874 5.768.634
SAFKR
112,40 112,30 112,40 0,90% 110,00 114,90 112,55 104.532.828 928.738
SAHOL
95,00 95,00 95,05 -1,91% 94,80 97,00 95,61 2.131.231.330 22.289.835
SAMAT
23,50 23,50 23,52 0,69% 22,52 24,24 23,27 97.647.926 4.197.225
SANFM
19,58 19,58 19,59 0,77% 19,48 20,64 19,91 212.082.555 10.651.405
SANKO
23,66 23,66 23,70 4,78% 22,30 23,98 23,11 45.060.400 1.950.189
SARKY
20,34 20,34 20,36 2,21% 19,90 20,34 20,14 26.634.993 1.322.712
SASA
3,90 3,90 - 9,86% 3,55 3,90 3,79 5.654.874.215 1.492.223.568
SAYAS
54,00 54,00 54,05 2,18% 51,15 55,55 53,77 126.373.841 2.350.329
SDTTR
184,70 184,70 184,80 2,10% 180,50 185,40 182,99 151.840.577 829.773
SEGMN
24,10 24,10 24,12 0,42% 23,82 24,72 24,24 72.248.357 2.980.847
SEGYO
4,37 4,37 4,38 0,23% 4,30 4,39 4,36 24.427.362 5.602.503
SELEC
95,90 95,85 95,90 -0,05% 94,25 96,50 95,72 98.911.988 1.033.358
SERNT
10,47 10,47 10,48 -0,57% 10,45 10,74 10,60 133.634.433 12.608.420
SISE
39,98 39,96 39,98 0,96% 39,22 40,42 39,94 1.794.534.125 44.927.337
SKBNK
6,13 6,13 6,14 3,90% 5,90 6,16 6,04 908.138.825 150.265.901
SKTAS
5,93 5,93 5,95 -4,82% 5,92 6,85 6,36 212.467.450 33.383.279
SKYLP
142,60 142,60 142,70 3,71% 137,60 148,50 143,04 208.093.974 1.454.816
SKYMD
15,87 15,87 15,89 1,21% 15,66 16,37 15,96 83.468.051 5.229.449
SMART
28,80 28,78 28,80 2,06% 28,04 29,00 28,47 93.222.252 3.275.015
SMRTG
32,00 32,00 32,04 3,96% 30,62 32,12 31,47 116.138.299 3.690.746
SMRVA
254,25 254,25 255,00 1,50% 249,70 260,00 250,87 656.940.960 2.618.612
SNGYO
4,46 4,46 4,47 0,45% 4,44 4,60 4,51 118.931.964 26.386.987
SNICA
4,45 4,45 4,46 0,91% 4,37 4,47 4,42 55.003.745 12.453.963
SOKE
12,70 12,69 12,70 1,84% 12,36 12,78 12,56 48.584.878 3.868.695
SOKM
38,88 38,88 38,90 4,24% 36,68 39,14 38,06 455.937.377 11.980.627
SRVGY
3,71 3,71 3,73 -2,37% 3,65 3,82 3,72 380.278.479 102.107.110
SUNTK
40,88 40,88 40,98 -0,82% 40,72 41,70 41,09 37.001.760 900.427
SURGY
69,00 68,95 69,00 2,37% 67,40 69,35 68,32 173.757.820 2.543.139
SUWEN
10,22 10,22 10,24 -0,97% 10,20 10,95 10,56 220.201.937 20.854.316
TABGD
213,70 213,70 213,80 0,19% 212,50 218,60 215,53 142.972.026 663.364
TARKM
370,00 370,00 370,25 2,42% 360,00 372,00 366,14 37.585.278 102.654
TATEN
49,64 49,62 49,64 1,93% 47,90 49,68 48,71 108.255.211 2.222.442
TATGD
13,70 13,62 13,70 2,70% 13,27 13,80 13,53 37.770.732 2.790.815
TAVHL
251,75 251,50 251,75 0,60% 249,70 254,75 252,08 435.819.497 1.728.896
TBORG
160,10 160,10 160,20 0,06% 158,50 161,10 159,86 38.846.376 242.998
TCELL
94,75 94,75 94,85 0,16% 93,55 95,60 94,60 2.002.276.381 21.165.402
TCKRC
57,60 57,55 57,60 0,26% 55,90 58,10 57,23 63.152.731 1.103.458
TEHOL
27,74 27,74 - 9,99% 27,74 27,74 27,74 2.571.676.923 92.706.450
TEKTU
26,48 26,48 - 9,97% 24,04 26,48 25,76 322.751.025 12.529.543
TERA
580,00 579,50 580,00 2,38% 553,00 594,50 574,18 4.957.184.489 8.633.507
TEZOL
15,74 15,74 15,77 -0,63% 15,74 16,18 15,93 137.958.541 8.661.863
THYAO
331,00 331,00 331,25 1,53% 324,75 331,25 328,45 8.163.557.531 24.854.745
TKFEN
101,80 101,70 101,80 2,31% 99,25 102,50 100,68 224.922.543 2.234.119
TKNSA
27,42 27,42 27,44 3,24% 26,80 27,96 27,40 264.799.105 9.664.344
TLMAN
99,40 99,40 99,60 3,65% 94,95 105,00 99,40 54.382.976 547.142
TMPOL
111,90 111,70 111,90 7,18% 101,90 114,80 109,02 113.074.804 1.037.186
TMSN
132,70 132,70 132,90 -0,45% 132,60 136,10 134,24 279.109.743 2.079.134
TNZTP
59,40 59,15 59,40 2,24% 58,05 59,40 58,65 58.883.820 1.003.962
TOASO
235,50 235,50 235,60 -0,21% 235,10 238,30 236,47 528.211.056 2.233.738
TRCAS
35,08 35,08 35,10 -4,67% 34,96 37,28 36,11 106.228.576 2.942.109
TRGYO
72,50 72,40 72,50 0,00% 71,75 73,40 72,50 94.853.538 1.308.301
TRILC
21,64 21,64 21,66 1,50% 21,30 21,86 21,54 65.559.340 3.043.595
TSGYO
7,77 7,77 7,78 2,37% 7,60 7,92 7,76 55.124.668 7.104.158
TSKB
13,50 13,50 13,51 0,82% 13,30 13,55 13,47 209.035.970 15.514.878
TSPOR
1,13 1,13 1,14 0,00% 1,12 1,14 1,13 448.949.269 397.367.030
TTKOM
55,90 55,90 55,95 -0,80% 55,75 57,25 56,28 1.157.878.748 20.587.233
TTRAK
618,50 618,50 619,00 0,57% 611,00 626,00 619,02 153.969.812 248.732
TUCLK
9,47 9,47 9,48 2,05% 9,19 9,47 9,34 35.129.293 3.762.795
TUKAS
2,89 2,89 2,90 0,70% 2,84 2,93 2,89 647.178.606 224.000.133
TUPRS
162,70 162,70 162,80 1,69% 160,20 163,60 162,51 2.183.718.830 13.437.740
TUREX
10,88 10,88 10,89 -1,54% 10,86 11,11 10,93 491.041.111 44.928.418
TURGG
635,50 635,50 636,50 -5,08% 627,50 653,00 636,00 50.177.824 78.896
TURSG
9,52 9,51 9,52 -0,63% 9,45 9,64 9,53 117.608.371 12.337.317
UFUK
1.080,00 1.080,00 1.081,00 0,75% 1.059,00 1.102,00 1.078,74 26.811.966 24.855
ULKER
116,20 116,10 116,20 0,26% 114,00 116,20 115,17 700.854.646 6.085.263
ULUFA
3,81 3,80 3,81 1,60% 3,73 3,87 3,78 78.848.359 20.836.248
ULUSE
193,50 193,50 194,00 0,57% 187,80 195,50 192,71 8.145.886 42.271
ULUUN
8,66 8,66 8,67 2,73% 8,23 8,90 8,68 98.227.607 11.312.423
UNLU
15,35 15,35 15,36 -7,86% 15,14 16,07 15,50 159.823.577 10.312.006
USAK
4,43 4,42 4,43 1,37% 4,16 4,66 4,41 1.774.628.968 402.734.915
VAKBN
27,26 27,26 27,28 -0,73% 27,20 27,50 27,33 278.335.315 10.185.472
VAKFN
2,72 2,72 2,73 0,74% 2,69 2,73 2,71 101.942.228 37.610.392
VAKKO
63,30 63,30 63,35 2,84% 61,25 63,65 62,51 34.838.329 557.343
VBTYZ
23,88 23,86 23,88 -7,30% 23,78 25,12 24,18 132.145.097 5.465.706
VERTU
45,06 45,06 45,08 2,08% 43,88 45,92 44,85 48.114.137 1.072.757
VERUS
402,00 402,00 402,75 2,75% 392,25 406,25 400,57 28.268.645 70.572
VESBE
10,47 10,47 10,50 2,15% 10,25 10,54 10,43 93.592.715 8.971.432
VESTL
39,08 39,08 39,10 2,95% 37,32 39,42 38,70 394.509.374 10.193.153
VKGYO
2,60 2,60 2,61 0,78% 2,56 2,61 2,59 69.052.921 26.713.278
VKING
34,88 34,88 34,98 0,46% 34,50 38,16 36,03 72.849.835 2.022.041
VRGYO
3,11 3,11 3,12 0,32% 2,95 3,17 3,05 121.697.636 39.925.478
VSNMD
351,25 350,25 351,25 -1,47% 321,00 351,25 328,59 3.110.226.357 9.465.466
YAPRK
310,25 310,00 310,25 0,57% 309,00 320,75 313,10 97.423.350 311.157
YATAS
30,92 30,90 30,92 1,31% 30,16 31,00 30,79 25.130.820 816.249
YAYLA
37,46 37,46 37,48 6,12% 34,20 37,56 36,03 25.460.084 706.603
YEOTK
40,40 40,38 40,40 4,23% 38,64 40,52 39,57 241.423.213 6.101.452
YESIL
2,13 2,13 2,14 -0,93% 2,12 2,17 2,14 80.432.062 37.638.292
YGGYO
91,40 91,40 91,65 -0,98% 91,30 92,90 91,80 8.654.561 94.281
YIGIT
27,10 27,10 27,12 3,04% 26,16 27,20 26,68 139.398.396 5.225.607
YKBNK
32,64 32,64 32,68 -0,37% 32,58 33,00 32,79 3.799.848.308 115.872.525
YKSLN
5,99 5,99 6,00 1,53% 5,89 6,21 6,06 66.389.395 10.960.482
YUNSA
6,17 6,17 6,18 -0,80% 6,15 6,27 6,20 34.223.461 5.516.624
YYAPI
2,27 2,27 2,28 -1,73% 2,23 2,31 2,26 197.124.385 87.159.747
YYLGD
11,17 11,16 11,17 -2,02% 11,10 11,51 11,26 176.951.114 15.718.943
ZEDUR
9,44 9,44 9,49 0,96% 9,36 9,60 9,44 43.417.857 4.598.234
ZOREN
3,55 3,55 3,56 7,58% 3,28 3,63 3,51 972.577.076 277.066.824
ZRGYO
23,70 23,70 23,90 -2,31% 23,62 24,26 23,83 33.410.503 1.402.169

Midas’ın Kulakları

Tümünü Gör
Ağu 15, 2025 • 17 saat once

Fuzul GYO (FZLGY) 293,08% bedelsiz sermaye artırımı nasıl gerçekleşecek?

post-card-thumbnail
Ağu 15, 2025 • 17 saat once

AppLovin direktöründen 167,5 milyon dolarlık insider satışı

post-card-thumbnail
Ağu 15, 2025 • 18 saat once

Intel hisseleri hükümet ortaklığı haberiyle yükseldi

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.