BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺123,65 (0,78%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,07 14,05 14,06 -2,02% 13,72 14,40 13,92 115.384.342 8.291.850
A1YEN
34,52 34,48 34,52 6,61% 32,50 34,96 33,79 189.895.635 5.619.230
ACSEL
108,10 108,00 108,30 -2,44% 107,50 113,70 109,76 21.458.492 195.506
ADEL
36,00 36,00 - 9,96% 32,96 36,00 35,34 208.709.393 5.905.239
ADESE
0,97 0,96 0,97 1,04% 0,95 0,98 0,96 151.931.972 158.074.775
ADGYO
54,75 54,70 54,75 -3,10% 54,50 56,70 55,27 27.950.145 505.705
AEFES
16,49 16,48 16,49 -1,43% 16,21 16,67 16,37 314.185.044 19.189.857
AFYON
17,31 17,30 17,31 2,43% 16,91 17,70 17,19 111.251.728 6.473.451
AGESA
218,90 218,80 218,90 1,16% 211,80 219,90 214,88 54.438.746 253.343
AGHOL
27,32 27,28 27,32 0,44% 26,86 27,40 27,19 44.335.039 1.630.331
AGROT
2,85 2,84 2,85 2,15% 2,75 2,85 2,80 25.705.102 9.194.881
AHGAZ
21,56 21,54 21,56 0,65% 21,30 21,64 21,49 45.473.323 2.115.674
AHSGY
17,41 17,41 17,45 -1,36% 17,31 17,86 17,55 29.348.470 1.672.515
AKBNK
66,70 66,65 66,70 -0,30% 65,95 66,80 66,37 3.259.058.697 49.101.573
AKCNS
199,20 199,10 199,30 -0,25% 195,40 199,40 197,15 69.070.277 350.347
AKENR
9,80 9,79 9,80 6,75% 9,11 10,04 9,72 120.133.488 12.355.054
AKFGY
2,64 2,64 2,65 -2,94% 2,60 2,72 2,63 83.176.107 31.581.076
AKFIS
45,08 45,06 45,08 9,74% 38,04 45,10 42,81 836.942.515 19.551.602
AKFYE
21,36 21,36 - 9,99% 19,50 21,36 20,72 204.688.297 9.881.397
AKGRT
7,26 7,26 7,27 -1,36% 7,23 7,38 7,27 34.949.548 4.806.145
AKSA
10,81 10,81 10,82 0,19% 10,40 10,93 10,76 105.749.901 9.826.733
AKSEN
73,05 73,00 73,10 2,03% 70,55 73,90 71,95 317.460.932 4.412.413
AKSGY
8,68 8,68 8,69 -2,03% 8,68 8,88 8,76 16.569.819 1.891.664
ALARK
88,25 88,25 88,30 1,50% 86,35 88,30 87,18 193.476.963 2.219.224
ALBRK
7,99 7,98 8,00 -1,60% 7,95 8,11 8,01 116.277.714 14.520.678
ALCAR
711,00 710,50 711,00 -1,52% 705,50 722,50 710,00 12.407.248 17.475
ALCTL
135,80 135,80 136,10 0,89% 130,10 136,80 133,75 32.090.851 239.933
ALFAS
36,96 36,96 36,98 2,50% 35,80 37,12 36,58 46.943.448 1.283.345
ALGYO
5,71 5,70 5,71 2,51% 5,43 5,74 5,61 236.770.156 42.209.326
ALKA
10,38 10,38 10,39 -0,19% 10,30 10,50 10,36 16.749.916 1.617.377
ALKIM
17,29 17,28 17,30 -0,06% 17,03 17,44 17,17 17.753.476 1.034.130
ALKLC
313,00 313,00 313,50 0,00% 310,25 316,75 312,82 149.718.583 478.608
ALTNY
14,41 14,40 14,41 0,84% 14,30 14,49 14,38 83.423.964 5.800.171
ALVES
3,11 3,11 3,12 2,64% 3,03 3,18 3,10 272.700.871 88.041.037
ANELE
14,31 14,31 14,35 -1,24% 14,16 14,57 14,35 13.223.569 921.758
ANGEN
10,20 10,20 10,22 0,00% 10,10 10,42 10,21 12.389.027 1.213.216
ANHYT
110,30 110,20 110,40 2,99% 106,30 110,40 108,95 93.021.360 853.822
ANSGR
26,90 26,90 26,92 -0,15% 26,52 26,94 26,69 73.877.933 2.767.861
ARASE
87,90 87,90 87,95 1,62% 85,00 89,30 87,18 28.056.423 321.822
ARCLK
111,20 111,10 111,20 0,63% 108,40 112,10 110,20 99.654.002 904.268
ARDYZ
39,04 39,04 39,06 0,00% 38,00 39,86 38,67 99.386.134 2.570.369
ARENA
24,68 24,66 24,70 -1,44% 23,90 26,10 24,38 35.272.790 1.446.706
ARMGD
88,15 88,00 88,15 2,14% 86,30 93,00 90,03 139.278.533 1.547.042
ARSAN
3,71 3,70 3,71 -0,27% 3,58 3,74 3,64 91.890.794 25.224.867
ARTMS
42,28 42,24 42,28 -4,34% 41,06 45,44 42,39 95.665.784 2.256.878
ARZUM
2,57 2,56 2,57 4,90% 2,39 2,58 2,48 44.059.158 17.744.574
ASELS
324,00 324,00 324,25 -2,04% 323,25 332,75 326,53 3.250.029.033 9.953.230
ASGYO
10,58 10,58 10,60 -0,28% 10,50 10,65 10,55 12.003.699 1.137.979
ASTOR
202,90 202,80 202,90 -1,46% 199,50 206,50 201,72 2.331.290.426 11.557.228
ASUZU
60,90 60,85 60,95 0,00% 60,05 61,15 60,55 14.640.213 241.781
ATAKP
51,20 51,15 51,25 -0,19% 50,45 51,85 50,89 8.557.627 168.151
ATATP
142,40 142,30 142,50 -2,00% 140,20 145,30 141,80 75.035.492 529.164
AVGYO
11,74 11,72 11,74 2,44% 11,35 12,11 11,85 31.891.339 2.691.670
AVHOL
35,00 34,98 35,02 -0,11% 34,62 35,40 34,83 12.202.388 350.347
AVOD
4,91 4,90 4,91 2,72% 4,71 5,05 4,89 128.148.566 26.219.589
AVPGY
50,10 50,05 50,10 -0,40% 49,88 50,45 50,04 33.840.890 676.332
AYCES
787,50 787,50 789,00 1,61% 782,00 827,00 801,42 140.572.071 175.404
AYDEM
29,86 29,86 - 9,94% 27,66 29,86 29,09 251.468.072 8.645.708
AYEN
30,54 30,54 - 9,94% 28,12 30,54 29,81 76.209.562 2.556.904
AYGAZ
231,00 231,00 231,20 0,96% 228,80 233,90 231,31 175.596.440 759.146
AZTEK
3,86 3,86 3,87 0,78% 3,76 3,89 3,82 9.354.758 2.452.324
BAGFS
36,14 36,10 36,14 0,89% 36,04 38,44 37,11 147.240.768 3.968.127
BAHKM
128,40 128,10 128,40 -0,70% 127,70 132,50 130,49 43.061.538 330.012
BALSU
14,14 14,14 14,15 0,86% 13,90 14,24 14,03 31.010.071 2.210.930
BANVT
150,80 150,60 150,90 -0,66% 149,70 152,00 150,36 15.314.967 101.859
BARMA
46,18 46,12 46,18 -1,54% 45,78 47,40 46,28 15.783.042 341.072
BASGZ
51,45 51,45 51,50 -0,87% 51,25 53,00 52,21 19.296.738 369.575
BAYRK
4,71 4,71 4,72 -0,84% 4,66 4,90 4,75 35.382.149 7.443.047
BEGYO
4,08 4,08 4,09 0,49% 4,03 4,09 4,05 10.245.853 2.527.386
BERA
16,91 16,90 16,92 2,55% 16,27 16,97 16,62 98.775.389 5.941.902
BESLR
13,16 13,15 13,18 1,31% 12,91 13,23 13,11 28.417.197 2.167.126
BEYAZ
27,82 27,80 27,86 3,04% 26,86 28,20 27,58 22.631.315 820.657
BFREN
136,10 136,10 136,20 -1,16% 134,50 137,70 135,57 12.263.691 90.458
BIENY
22,10 22,08 22,12 0,00% 21,80 22,14 21,97 16.927.226 770.589
BIGCH
6,58 6,56 6,58 -0,45% 6,41 6,82 6,52 11.452.546 1.756.201
BIGEN
9,18 9,18 9,19 -3,27% 9,06 9,82 9,32 172.192.766 18.476.566
BIGTK
308,25 - 308,25 -10,00% 308,25 376,75 319,97 706.000.390 2.206.432
BIMAS
679,00 679,00 679,50 1,27% 662,50 680,00 673,58 1.239.690.462 1.840.447
BINBN
161,10 160,90 161,10 1,51% 157,90 164,50 161,20 51.856.013 321.698
BINHO
9,23 9,23 9,24 -1,18% 9,15 9,55 9,31 371.087.300 39.869.526
BIOEN
17,02 17,02 17,03 7,04% 15,83 17,49 16,97 212.044.908 12.495.388
BJKAS
1,48 1,47 1,48 -1,99% 1,46 1,55 1,49 99.043.242 66.538.480
BLCYT
44,46 44,40 44,46 1,32% 43,60 46,00 44,18 23.645.409 535.252
BLUME
42,22 42,18 42,22 -1,03% 42,00 43,92 42,65 123.049.405 2.884.957
BMSCH
17,25 17,24 17,25 -1,43% 17,20 17,88 17,48 26.500.943 1.516.164
BMSTL
85,05 85,00 85,05 -0,18% 83,75 86,30 85,22 72.950.131 856.050
BNTAS
6,01 6,00 6,01 1,35% 5,88 6,01 5,93 14.911.169 2.516.732
BOBET
19,02 19,01 19,03 -0,05% 18,91 19,07 18,98 14.267.841 751.769
BORLS
2,75 2,74 2,75 0,73% 2,65 2,75 2,70 22.263.908 8.259.913
BORSK
6,00 6,00 6,01 2,21% 5,82 6,01 5,91 32.166.400 5.441.570
BOSSA
6,32 6,32 6,33 0,00% 6,24 6,38 6,29 4.039.523 642.144
BRISA
82,30 82,25 82,30 -2,20% 81,95 84,20 82,40 6.812.945 82.683
BRKVY
83,85 83,85 83,90 0,60% 82,05 84,05 82,95 21.324.107 257.067
BRLSM
14,88 14,89 14,90 3,69% 13,91 15,28 14,81 117.745.551 7.948.518
BRSAN
515,00 515,00 515,50 0,39% 511,00 520,00 514,90 251.706.869 488.843
BRYAT
2.085,00 2.084,00 2.086,00 -0,29% 2.068,00 2.097,00 2.081,05 56.438.046 27.120
BSOKE
33,22 33,20 33,24 0,30% 32,42 33,52 33,03 141.437.996 4.282.209
BTCIM
6,38 6,37 6,38 -0,31% 6,24 6,46 6,33 236.678.826 37.411.113
BUCIM
6,12 6,11 6,12 1,66% 5,97 6,15 6,06 16.929.742 2.793.367
BULGS
41,06 41,06 41,08 -0,53% 40,36 41,36 40,81 119.122.514 2.918.644
BURCE
45,06 45,02 45,10 0,27% 44,48 46,62 45,35 126.323.621 2.785.853
BVSAN
106,00 105,90 106,00 -0,28% 104,20 106,90 105,20 47.603.038 452.508
CANTE
1,67 1,66 1,67 2,45% 1,63 1,67 1,65 636.032.494 384.785.540
CATES
45,18 45,14 45,20 7,06% 41,92 45,64 44,28 137.068.344 3.095.238
CCOLA
67,05 67,00 67,05 -1,90% 66,90 68,30 67,16 88.284.554 1.314.572
CELHA
9,21 9,19 9,21 1,43% 8,92 9,96 9,19 10.647.518 1.158.912
CEMAS
4,91 4,90 4,91 -2,77% 4,82 5,18 4,92 129.305.095 26.275.707
CEMTS
10,20 10,20 10,21 0,79% 10,01 10,21 10,10 11.259.900 1.115.344
CEMZY
69,35 69,25 69,35 1,69% 68,60 70,30 69,10 67.073.159 970.655
CEOEM
21,06 21,02 21,06 0,19% 20,86 21,42 21,12 20.479.043 969.529
CGCAM
35,92 35,86 35,92 1,35% 35,28 36,12 35,65 93.909.728 2.633.990
CIMSA
49,14 49,14 49,16 0,08% 48,40 49,24 48,80 168.178.296 3.446.390
CLEBI
1.707,00 1.707,00 1.709,00 -1,27% 1.696,00 1.722,00 1.704,79 48.288.198 28.325
CMBTN
1.675,00 1.672,00 1.675,00 0,60% 1.640,00 1.709,00 1.659,49 13.219.483 7.966
CONSE
3,27 3,27 3,28 4,47% 3,09 3,34 3,22 44.422.225 13.779.373
CRFSA
122,50 122,50 122,70 1,66% 119,90 123,90 121,87 36.375.097 298.477
CUSAN
24,68 24,62 24,68 4,58% 23,60 25,04 24,37 26.899.411 1.103.701
CVKMD
32,84 32,84 32,86 0,43% 31,96 33,00 32,48 484.027.463 14.903.309
CWENE
29,36 29,38 29,40 -0,81% 28,88 29,60 29,20 563.763.268 19.304.688
DAGI
5,45 5,44 5,45 0,55% 5,39 5,49 5,42 10.822.280 1.996.301
DAPGM
14,58 14,56 14,58 7,84% 13,14 14,74 14,20 449.704.229 31.672.910
DARDL
1,94 1,93 1,94 1,04% 1,90 1,94 1,92 16.332.393 8.520.555
DCTTR
10,42 10,42 10,43 1,96% 10,24 10,92 10,54 226.160.493 21.458.400
DENGE
2,27 2,26 2,27 0,44% 2,23 2,28 2,25 14.494.708 6.448.237
DERHL
13,94 13,92 13,94 0,43% 13,78 14,00 13,86 24.812.773 1.790.330
DERIM
34,80 34,78 34,88 -0,63% 34,38 35,02 34,59 2.350.024 67.944
DESA
13,35 13,33 13,35 0,07% 13,20 14,03 13,60 34.722.373 2.553.065
DESPC
37,84 37,84 37,90 -1,05% 37,04 38,24 37,49 7.211.799 192.365
DEVA
59,65 59,60 59,65 -0,08% 59,15 61,00 59,52 13.046.568 219.193
DGATE
73,10 73,10 73,25 -0,27% 72,00 74,20 72,85 5.696.221 78.194
DGNMO
3,54 3,53 3,54 0,28% 3,45 3,55 3,49 7.455.993 2.137.275
DITAS
45,56 45,56 45,62 0,93% 44,50 46,00 45,31 24.893.406 549.442
DMRGD
4,21 4,20 4,21 -0,71% 4,06 4,30 4,21 97.186.102 23.090.666
DMSAS
8,31 8,31 8,32 -0,60% 8,30 8,51 8,37 7.141.248 853.716
DNISI
19,43 19,41 19,44 0,31% 18,92 19,47 19,23 7.402.252 384.930
DOAS
191,90 191,80 191,90 -0,52% 190,40 193,30 191,33 170.456.692 890.918
DOCO
8.390,00 8.390,00 8.397,50 -0,89% 8.250,00 8.410,00 8.304,56 34.812.708 4.192
DOFER
34,78 34,76 34,80 -0,63% 34,52 36,10 34,74 11.758.112 338.474
DOFRB
109,60 109,60 109,80 4,38% 101,00 110,80 106,91 977.178.780 9.139.837
DOHOL
20,94 20,92 20,94 -1,13% 20,84 21,36 21,08 118.665.196 5.629.832
DOKTA
22,90 22,90 22,94 0,44% 22,30 23,12 22,66 9.260.273 408.674
DSTKF
1.867,00 1.866,00 1.867,00 0,92% 1.850,00 1.885,00 1.863,58 415.671.447 223.050
DUNYH
104,00 104,00 104,20 -0,19% 102,30 105,20 103,90 31.339.028 301.626
DURDO
3,63 3,63 3,64 1,11% 3,57 3,69 3,64 6.228.894 1.713.726
DURKN
17,71 17,69 17,72 -1,77% 17,52 18,11 17,76 29.275.727 1.648.793
DYOBY
12,91 12,90 12,92 0,94% 12,73 12,92 12,84 5.761.440 448.864
DZGYO
7,40 7,39 7,40 0,14% 7,30 7,42 7,37 3.480.633 472.020
EBEBK
57,35 57,40 57,45 -2,63% 57,25 58,90 58,06 33.055.029 569.327
ECILC
109,80 109,70 109,80 0,73% 106,20 111,20 109,38 159.600.345 1.459.164
ECOGR
32,80 32,78 32,82 -3,42% 32,56 33,90 33,13 149.415.059 4.510.157
ECZYT
281,50 281,50 281,75 1,17% 275,50 285,75 279,46 36.599.768 130.964
EDATA
15,66 15,66 15,68 3,85% 14,86 15,76 15,37 110.044.274 7.159.306
EDIP
34,04 34,00 34,04 1,79% 33,44 34,08 33,74 14.900.888 441.626
EFOR
9,53 9,52 9,53 3,36% 8,93 9,58 9,32 714.731.106 76.691.678
EGEEN
5.570,00 5.570,00 5.577,50 -0,89% 5.525,00 5.635,00 5.565,20 34.448.558 6.190
EGEGY
29,82 29,80 29,82 1,36% 29,02 30,48 29,70 80.028.922 2.694.300
EGEPO
13,18 13,17 13,18 -2,51% 13,10 13,52 13,30 15.738.115 1.182.951
EGGUB
119,30 119,30 119,40 3,74% 114,10 120,60 118,05 155.187.373 1.314.649
EGPRO
28,88 28,84 28,88 1,26% 27,64 29,54 28,42 37.900.888 1.333.629
EGSER
2,72 2,71 2,72 -0,73% 2,67 2,74 2,70 6.199.237 2.298.216
EKGYO
19,07 19,07 19,08 -1,04% 18,86 19,24 19,00 801.022.637 42.155.482
EKOS
5,31 5,30 5,31 -0,75% 5,18 5,36 5,24 44.505.540 8.494.467
EKSUN
5,21 5,20 5,21 0,00% 5,16 5,22 5,18 4.844.890 934.586
ELITE
28,30 28,28 28,32 2,02% 27,50 29,00 28,45 42.664.625 1.499.661
EMKEL
22,18 22,16 22,18 -4,56% 21,58 23,18 22,17 356.389.614 16.077.523
ENDAE
14,59 14,58 14,59 3,99% 14,07 14,70 14,45 65.092.019 4.503.586
ENERY
8,61 8,61 8,62 1,65% 8,47 8,70 8,60 74.656.851 8.682.210
ENJSA
119,00 118,90 119,00 1,02% 116,00 119,50 118,22 371.239.782 3.142.056
ENKAI
93,95 93,90 93,95 1,62% 91,80 94,15 92,89 465.138.770 5.007.528
ENSRI
29,84 29,78 29,86 -1,13% 28,96 30,20 29,70 51.053.497 1.718.861
ENTRA
10,92 10,92 10,93 6,23% 10,25 11,08 10,72 221.213.073 20.629.455
EPLAS
5,67 5,65 5,67 -2,07% 5,60 5,82 5,67 16.138.247 2.847.955
ERBOS
182,60 182,30 182,70 0,94% 179,40 183,70 181,49 8.509.220 46.885
ERCB
48,74 48,72 48,74 2,91% 47,08 49,42 48,31 64.095.095 1.326.732
EREGL
28,06 28,06 28,08 0,57% 27,38 28,12 27,76 1.739.639.336 62.670.612
ESCAR
40,54 40,54 40,56 -4,43% 38,58 42,92 41,08 1.351.485.095 32.900.344
ESCOM
4,49 4,48 4,49 -4,47% 4,45 4,71 4,54 121.100.754 26.679.069
ESEN
3,82 3,81 3,82 2,14% 3,69 3,83 3,76 111.167.798 29.547.389
ETILR
3,81 3,81 3,82 0,00% 3,71 3,83 3,78 13.447.337 3.561.160
EUPWR
40,96 40,94 40,98 8,94% 38,06 41,36 39,74 696.813.140 17.535.126
EUREN
4,58 4,57 4,58 -0,65% 4,54 4,62 4,57 71.138.116 15.575.769
EYGYO
2,77 2,76 2,77 -0,72% 2,71 2,79 2,74 15.911.896 5.806.546
FADE
14,35 14,35 14,36 2,79% 14,06 14,57 14,32 45.512.681 3.178.533
FENER
2,60 2,59 2,60 -0,38% 2,54 2,62 2,57 197.104.651 76.772.039
FMIZP
273,75 273,00 273,50 -2,58% 271,25 281,00 274,22 20.943.159 76.374
FONET
5,30 5,29 5,30 0,95% 5,12 5,38 5,27 231.238.419 43.845.004
FORMT
2,73 2,73 2,74 1,11% 2,65 2,76 2,70 251.122.606 92.948.478
FORTE
104,50 104,40 104,50 -2,52% 101,60 106,40 103,76 242.522.878 2.337.253
FRIGO
9,42 9,41 9,42 -0,11% 9,31 9,49 9,41 55.718.800 5.920.669
FROTO
102,70 102,70 102,80 -1,06% 102,00 103,30 102,51 399.670.396 3.898.907
FZLGY
16,04 16,03 16,04 -4,81% 15,93 17,70 16,54 734.517.174 44.403.929
GARAN
126,90 126,90 127,00 0,32% 125,20 127,20 126,25 1.221.405.664 9.674.537
GARFA
26,44 26,44 26,50 1,54% 25,76 26,72 26,29 18.120.916 689.367
GEDIK
5,38 5,38 5,39 0,94% 5,28 5,45 5,37 18.308.529 3.408.098
GEDZA
27,60 27,54 27,56 0,95% 26,52 27,60 26,97 22.195.974 822.951
GENIL
10,05 10,04 10,05 4,04% 9,60 10,16 9,91 383.517.920 38.719.480
GENTS
7,84 7,83 7,84 5,95% 7,33 8,00 7,72 104.113.304 13.478.775
GEREL
27,24 27,20 27,26 2,71% 26,20 27,70 27,03 34.680.249 1.283.157
GESAN
45,34 45,34 45,40 2,95% 44,10 46,18 45,32 286.297.225 6.317.325
GIPTA
67,45 67,40 67,45 0,67% 65,50 67,90 66,91 100.626.718 1.504.028
GLCVY
62,10 62,10 62,20 0,73% 61,00 63,45 62,17 36.135.999 581.232
GLRMK
177,00 176,90 177,00 1,14% 172,30 177,10 174,59 205.858.041 1.179.077
GLRYH
4,01 4,01 4,02 -0,25% 3,89 4,05 3,95 27.212.353 6.889.655
GLYHO
13,81 13,80 13,81 -3,02% 13,66 14,18 13,80 56.408.051 4.087.469
GMTAS
26,26 26,22 26,26 1,00% 25,92 26,34 26,13 27.297.206 1.044.818
GOKNR
22,08 22,08 22,10 3,18% 21,40 22,46 22,13 144.604.226 6.534.632
GOLTS
373,50 373,25 373,50 2,68% 358,50 373,50 365,78 43.107.476 117.852
GOODY
15,12 15,12 15,15 3,00% 14,52 15,22 14,97 60.459.906 4.038.443
GOZDE
19,83 19,82 19,85 0,66% 19,55 19,88 19,74 11.348.871 574.978
GRSEL
309,25 309,25 309,75 -1,98% 307,50 319,25 313,25 129.841.675 414.500
GRTHO
229,70 229,50 229,70 -1,29% 224,20 230,60 227,05 47.509.965 209.250
GSDHO
4,21 4,20 4,21 0,24% 4,15 4,22 4,18 8.492.244 2.031.537
GSRAY
1,04 1,04 1,05 0,97% 1,01 1,06 1,03 186.277.824 180.613.605
GUBRF
475,50 475,25 475,75 2,76% 457,00 475,75 464,76 416.564.301 896.719
GUNDG
880,50 880,50 882,00 1,21% 837,50 895,00 868,81 377.491.274 434.493
GWIND
28,66 28,66 - 9,98% 26,12 28,66 28,01 501.731.193 17.913.097
GZNMI
56,05 56,05 56,10 -0,36% 55,15 57,00 55,85 57.232.173 1.024.681
HALKB
36,40 36,38 36,40 -1,09% 36,14 36,80 36,42 489.859.245 13.448.926
HATEK
14,62 14,62 14,63 0,14% 14,34 14,80 14,52 10.264.462 707.001
HATSN
37,34 37,34 37,42 -0,27% 36,80 37,54 37,07 41.670.124 1.124.178
HDFGS
2,85 2,85 2,86 -0,70% 2,78 2,87 2,82 90.432.260 32.078.468
HEDEF
125,70 125,50 125,70 -1,80% 125,00 129,50 126,79 196.384.807 1.548.919
HEKTS
2,83 2,82 2,83 1,07% 2,77 2,83 2,80 127.667.616 45.573.999
HKTM
11,45 11,45 11,47 -1,55% 11,11 11,77 11,44 18.602.901 1.626.122
HLGYO
4,64 4,64 4,65 -1,07% 4,57 4,67 4,61 117.437.487 25.474.653
HOROZ
54,25 54,25 54,35 0,09% 53,20 55,65 54,39 36.574.135 672.416
HRKET
58,75 58,75 58,80 -0,59% 58,15 59,25 58,55 23.076.848 394.149
HTTBT
36,82 36,82 36,86 -0,27% 36,58 37,00 36,77 13.243.731 360.210
HUNER
3,03 3,03 3,04 3,06% 2,93 3,08 3,00 51.910.406 17.300.288
HURGZ
6,34 6,33 6,34 -0,94% 6,19 6,53 6,34 66.262.628 10.444.973
ICBCT
14,11 14,10 14,11 -1,12% 14,02 14,27 14,10 19.506.340 1.383.216
ICUGS
3,00 3,00 - 9,89% 2,70 3,00 2,89 93.498.517 32.326.345
IEYHO
92,25 92,20 92,25 0,49% 92,05 92,40 92,21 380.447.529 4.125.703
IHAAS
83,50 83,00 83,30 4,38% 77,75 83,50 79,77 54.558.436 683.982
IHGZT
1,38 1,37 1,38 0,00% 1,36 1,39 1,37 16.237.871 11.863.658
IHLAS
1,90 1,90 1,91 0,00% 1,87 1,91 1,89 52.973.019 28.027.345
IHLGM
1,96 1,95 1,96 0,51% 1,93 1,97 1,95 9.437.575 4.843.574
IHYAY
1,68 1,67 1,68 0,00% 1,65 1,69 1,67 3.594.379 2.154.268
IMASM
3,71 3,71 3,72 -0,54% 3,63 3,79 3,70 76.704.736 20.745.238
INDES
8,67 8,66 8,68 3,21% 8,31 8,71 8,47 57.892.525 6.838.185
INFO
3,09 3,08 3,09 -0,64% 3,03 3,13 3,07 44.909.671 14.640.572
INGRM
373,50 373,25 374,25 1,43% 366,75 375,75 370,99 7.657.680 20.641
INTEM
261,75 261,50 262,00 -1,60% 255,00 264,50 260,01 15.661.920 60.237
INVEO
7,09 7,08 7,09 1,29% 6,94 7,15 7,07 24.560.460 3.476.098
INVES
443,25 443,25 444,00 -0,84% 441,25 463,50 452,98 74.836.416 165.208
ISCTR
13,18 13,18 13,19 0,00% 13,02 13,24 13,14 2.942.993.012 224.025.823
ISDMR
42,28 42,24 42,28 -0,52% 41,80 42,60 42,09 69.739.493 1.657.111
ISFIN
19,02 19,02 19,03 -1,30% 18,24 19,20 18,88 18.831.320 997.436
ISGSY
119,80 119,80 119,90 -1,80% 117,50 122,70 119,67 183.675.045 1.534.895
ISGYO
20,06 20,04 20,06 -0,20% 19,89 20,18 19,98 12.969.308 649.219
ISKPL
16,06 16,06 - 10,00% 14,62 16,06 15,66 1.469.405.862 93.864.496
ISMEN
43,26 43,26 43,28 0,14% 42,80 43,28 43,01 154.264.723 3.587.101
IZENR
9,82 9,81 9,82 1,24% 9,49 9,83 9,68 237.127.048 24.487.272
IZFAS
51,95 51,85 51,95 -2,17% 51,20 53,15 52,04 60.861.320 1.169.413
IZMDC
6,23 6,23 6,24 1,30% 6,08 6,24 6,16 17.620.018 2.860.043
JANTS
16,71 16,71 16,72 1,27% 16,42 17,01 16,68 22.076.629 1.323.629
KAPLM
433,00 432,50 433,25 -2,37% 426,00 441,25 433,38 26.515.756 61.183
KAREL
8,42 8,41 8,42 0,12% 8,25 8,44 8,32 39.861.858 4.789.142
KARSN
9,31 9,30 9,31 0,00% 9,21 9,32 9,27 25.739.646 2.776.345
KARTN
62,90 62,80 62,90 -0,71% 62,50 63,80 62,79 7.111.101 113.258
KATMR
2,71 2,70 2,71 0,74% 2,68 2,74 2,70 107.096.537 39.639.426
KAYSE
4,31 4,31 4,32 1,17% 4,23 4,32 4,28 22.634.555 5.287.607
KBORU
17,78 17,76 17,78 0,45% 17,51 17,95 17,75 60.406.384 3.402.617
KCAER
11,02 11,02 11,03 0,18% 10,92 11,10 10,99 45.696.428 4.159.721
KCHOL
196,30 196,30 196,40 1,92% 189,90 196,50 193,69 3.231.701.894 16.684.583
KFEIN
8,22 8,21 8,22 0,86% 8,17 8,60 8,28 21.701.205 2.622.329
KGYO
7,51 7,50 7,52 0,40% 7,45 7,68 7,53 39.797.104 5.282.879
KIMMR
17,71 17,71 17,73 0,45% 17,27 18,00 17,51 23.868.814 1.363.424
KLGYO
4,90 4,90 4,91 -1,01% 4,81 4,95 4,86 56.254.076 11.584.289
KLKIM
37,06 37,04 37,06 -0,11% 36,26 38,02 36,81 48.669.244 1.322.308
KLMSN
29,66 29,62 29,66 1,78% 28,80 29,84 29,29 16.233.946 554.338
KLRHO
117,70 117,70 - 10,00% 104,10 117,70 111,56 631.816.543 5.663.320
KLSER
25,30 25,28 25,32 0,00% 24,92 25,32 25,07 12.680.300 505.774
KLSYN
8,91 - 8,91 -10,00% 8,91 9,53 8,96 64.711.941 7.218.750
KLYPV
58,80 58,85 58,90 3,98% 56,15 59,30 58,18 121.000.524 2.079.833
KMPUR
15,44 15,44 15,45 1,91% 14,93 15,58 15,26 19.707.759 1.291.296
KNFRT
10,58 10,57 10,59 1,73% 10,28 10,58 10,41 8.678.975 833.485
KOCMT
2,44 2,44 2,45 0,00% 2,40 2,45 2,43 14.173.873 5.840.946
KONKA
16,08 16,06 16,08 3,74% 15,63 16,60 16,06 82.360.051 5.128.741
KONTR
8,74 8,74 8,75 1,16% 8,57 8,78 8,67 201.080.191 23.197.551
KONYA
3.845,00 3.842,50 3.845,00 -0,45% 3.825,00 3.912,50 3.845,53 17.727.908 4.610
KOPOL
5,51 5,51 5,52 2,04% 5,36 5,55 5,47 23.037.356 4.208.740
KORDS
56,15 56,05 56,15 -1,06% 55,75 57,25 56,26 22.070.737 392.286
KOTON
14,28 14,28 14,29 -1,38% 14,09 14,52 14,28 35.180.618 2.463.655
KRDMD
29,64 29,62 29,64 0,82% 29,08 29,74 29,44 599.538.750 20.362.097
KRGYO
2,68 2,67 2,68 0,37% 2,63 2,68 2,65 9.118.464 3.440.486
KRONT
20,12 20,10 20,14 0,75% 19,43 20,26 19,93 17.510.847 878.580
KRPLS
8,56 8,56 8,57 2,88% 8,19 8,57 8,35 12.940.711 1.549.335
KRSTL
8,09 8,09 8,10 -0,49% 7,99 8,14 8,05 27.889.938 3.465.734
KRTEK
24,56 24,54 24,58 -1,13% 24,48 24,94 24,59 5.590.399 227.325
KRVGD
2,65 2,65 2,66 -2,21% 2,63 2,70 2,66 14.616.679 5.504.520
KTLEV
75,60 75,60 - 9,96% 75,60 75,60 75,60 1.168.981.103 15.462.713
KTSKR
72,40 72,35 72,40 -0,14% 70,55 72,70 71,60 13.929.072 194.544
KUTPO
85,55 85,55 85,60 -0,64% 85,15 86,45 85,53 13.480.293 157.610
KUYAS
77,70 77,65 77,75 1,24% 76,20 78,20 77,09 445.514.285 5.779.278
KZBGY
3,17 3,17 3,18 -5,09% 3,16 3,34 3,20 82.811.067 25.862.159
KZGYO
22,50 22,50 22,52 -2,17% 22,20 22,92 22,53 66.244.157 2.940.286
LIDER
119,20 119,00 119,20 0,59% 117,70 121,20 119,11 88.877.752 746.198
LIDFA
3,72 3,71 3,72 1,64% 3,64 3,84 3,74 59.324.797 15.848.517
LILAK
36,90 36,90 36,92 -2,38% 36,38 39,16 37,27 279.171.980 7.490.587
LINK
5,25 5,24 5,26 0,57% 5,16 5,32 5,23 101.160.277 19.344.756
LKMNH
15,11 15,09 15,11 -0,40% 15,03 15,17 15,08 4.252.383 281.958
LMKDC
32,34 32,32 32,34 -2,36% 32,16 33,10 32,48 82.738.125 2.547.496
LOGO
135,40 135,40 135,60 1,42% 134,10 138,60 135,79 73.332.086 540.039
LRSHO
3,52 3,51 3,52 1,44% 3,39 3,55 3,47 59.585.981 17.193.352
LUKSK
92,40 92,25 92,40 -0,96% 91,50 94,25 92,06 7.093.676 77.052
LYDHO
191,10 191,10 191,20 1,87% 180,30 192,90 187,34 135.454.041 723.022
LYDYE
17.792,50 17.792,50 17.855,00 -3,82% 17.625,00 18.460,00 17.975,49 30.037.035 1.671
MAALT
1.083,00 1.080,00 1.083,00 5,45% 1.000,00 1.085,00 1.056,10 90.586.723 85.775
MACKO
34,00 34,00 34,06 0,89% 32,90 34,66 33,83 53.866.804 1.592.187
MAGEN
51,35 51,30 51,35 0,49% 50,35 51,70 50,98 197.306.611 3.870.385
MAKIM
15,70 15,70 15,73 1,23% 15,46 16,10 15,68 6.629.351 422.893
MAKTK
12,45 12,41 12,44 0,24% 12,18 12,49 12,34 17.002.260 1.378.415
MANAS
23,44 23,44 23,46 7,92% 21,82 23,78 22,98 285.204.691 12.413.252
MARBL
12,48 12,47 12,48 -2,88% 12,44 12,88 12,67 24.737.163 1.951.816
MARKA
52,05 52,05 - 9,90% 50,65 52,05 51,79 95.373.181 1.841.683
MARMR
2,27 2,26 2,27 0,00% 2,23 2,32 2,26 109.360.391 48.451.525
MARTI
1,37 1,36 1,37 0,00% 1,34 1,38 1,35 38.955.519 28.774.095
MAVI
41,64 41,62 41,64 -1,19% 41,34 42,22 41,52 112.169.997 2.701.719
MEDTR
27,16 27,16 27,18 0,44% 26,80 27,20 27,00 5.811.615 215.260
MEGMT
74,75 74,70 74,75 3,10% 72,15 76,90 74,97 1.450.168.797 20.551.737
MEKAG
7,35 7,34 7,35 1,38% 7,14 7,47 7,30 152.923.424 20.945.655
MERCN
16,11 16,10 16,11 -0,56% 15,80 16,24 15,98 23.790.383 1.488.975
MERIT
15,14 15,13 15,14 -0,39% 14,87 15,26 15,02 24.564.080 1.635.482
MERKO
14,78 14,77 14,78 -2,38% 14,29 15,07 14,57 89.295.947 6.127.753
METRO
5,28 5,27 5,28 -1,86% 5,22 5,39 5,29 35.350.471 6.688.734
MGROS
599,50 599,50 600,00 -0,58% 594,00 604,00 599,31 412.513.080 688.319
MHRGY
3,42 3,41 3,42 3,01% 3,30 3,46 3,40 13.763.289 4.053.451
MIATK
39,90 39,88 39,90 6,12% 36,90 39,92 38,68 774.347.691 20.019.432
MNDRS
11,73 11,71 11,73 0,86% 11,48 11,93 11,70 50.804.275 4.343.588
MNDTR
5,40 5,39 5,40 -0,18% 5,33 5,41 5,36 3.860.561 719.952
MOBTL
11,43 11,42 11,43 0,26% 11,33 11,61 11,48 82.453.366 7.183.775
MOGAN
12,24 12,23 12,24 6,25% 11,35 12,37 12,01 342.556.570 28.519.920
MOPAS
41,02 41,02 41,04 5,02% 39,06 42,40 40,91 272.071.869 6.650.022
MPARK
427,50 427,50 427,75 1,79% 415,50 430,00 422,05 102.707.150 243.353
MRGYO
1,37 1,36 1,37 0,74% 1,33 1,37 1,35 51.316.723 38.130.342
MRSHL
1.369,00 1.367,00 1.370,00 -0,44% 1.348,00 1.381,00 1.360,14 8.714.419 6.407
MSGYO
7,28 7,28 7,30 -4,21% 7,07 7,71 7,29 71.388.968 9.799.105
MTRKS
20,94 20,92 20,96 1,55% 19,82 21,12 20,68 15.663.691 757.298
NATEN
7,23 7,23 7,24 3,88% 6,92 7,37 7,20 54.672.780 7.589.687
NETAS
55,90 55,80 55,90 1,64% 54,95 56,00 55,52 13.404.783 241.456
NIBAS
10,05 10,04 10,06 2,66% 9,63 10,35 10,11 176.807.687 17.496.820
NTGAZ
11,61 11,62 11,63 2,11% 11,24 11,80 11,58 89.140.840 7.698.538
NTHOL
38,30 38,28 38,32 -1,34% 38,18 41,50 38,93 53.725.362 1.379.924
NUGYO
8,88 8,88 8,89 0,79% 8,70 8,88 8,78 10.342.405 1.177.719
NUHCM
232,20 232,20 232,30 1,09% 226,50 233,30 230,53 35.953.637 155.962
OBAMS
8,32 8,32 8,33 1,96% 8,06 8,37 8,23 328.130.048 39.880.413
OBASE
32,94 32,92 32,96 -0,24% 32,44 33,14 32,71 3.874.924 118.463
ODAS
5,84 5,84 5,85 2,82% 5,57 5,88 5,74 307.293.927 53.553.588
ODINE
818,00 817,00 818,00 1,11% 799,50 840,00 827,55 276.929.225 334.636
OFSYM
60,90 60,85 60,95 -1,06% 60,40 62,15 61,24 23.176.323 378.476
ONCSM
256,50 256,25 256,50 2,19% 248,40 257,75 254,24 57.417.412 225.844
ONRYT
56,25 56,20 56,30 0,63% 55,00 56,35 55,61 27.283.069 490.639
ORGE
72,00 72,00 72,10 2,06% 69,65 72,40 71,24 65.383.120 917.753
OSMEN
7,09 7,08 7,09 1,29% 6,94 7,09 6,98 7.370.686 1.055.527
OSTIM
2,61 2,61 2,62 -1,14% 2,61 2,64 2,62 11.606.795 4.431.547
OTKAR
366,75 366,75 367,00 0,69% 362,00 368,75 365,86 111.254.114 304.093
OTTO
319,50 319,50 319,75 -3,98% 316,75 332,75 321,67 56.591.313 175.930
OYAKC
23,72 23,72 23,74 0,42% 23,40 23,74 23,57 156.613.864 6.645.741
OYYAT
50,65 50,60 50,70 -3,52% 50,45 52,50 51,29 19.238.882 375.090
OZATD
215,00 214,80 215,00 -1,06% 214,00 217,20 214,99 49.175.748 228.739
OZGYO
1,95 1,94 1,95 1,04% 1,91 1,95 1,93 9.021.614 4.683.768
OZKGY
12,28 12,26 12,28 -1,13% 11,69 12,40 12,07 97.178.403 8.051.113
OZSUB
21,04 21,04 21,08 1,06% 20,68 21,50 20,84 11.018.386 528.625
OZYSR
44,78 44,68 44,78 -0,49% 44,40 45,54 44,91 11.803.809 262.813
PAGYO
115,70 115,50 115,90 -3,42% 114,50 123,80 116,46 16.959.208 145.617
PAHOL
1,50 1,49 1,50 -1,32% 1,48 1,53 1,50 298.324.169 199.362.253
PAMEL
80,45 80,35 80,45 2,35% 77,05 83,25 79,64 7.880.101 98.949
PAPIL
14,94 14,93 14,94 -0,27% 14,27 15,25 14,76 117.124.515 7.936.794
PARSN
80,70 80,60 80,70 2,41% 78,55 80,75 79,89 10.048.281 125.773
PASEU
118,50 118,40 118,50 -1,58% 117,70 120,20 118,67 152.419.027 1.284.425
PATEK
17,75 17,75 17,76 -0,39% 17,37 17,91 17,56 126.855.430 7.222.775
PCILT
29,04 29,00 29,06 -3,14% 28,88 30,56 29,34 30.133.873 1.027.246
PEKGY
14,57 14,57 14,58 -2,21% 14,48 14,91 14,64 1.740.372.968 118.887.868
PENGD
10,10 10,10 10,11 0,40% 10,08 11,02 10,49 459.098.704 43.748.471
PENTA
12,78 12,78 12,79 -0,08% 12,63 12,80 12,71 13.875.620 1.091.758
PETKM
19,97 19,97 19,98 4,01% 19,60 20,26 19,92 1.518.253.860 76.204.244
PETUN
11,29 11,29 11,31 1,35% 11,16 11,32 11,24 9.758.113 868.174
PGSUS
175,30 175,20 175,30 -0,96% 174,00 176,00 174,69 780.938.806 4.470.566
PINSU
12,02 12,02 12,03 4,89% 11,75 12,40 12,10 165.874.351 13.711.455
PKART
76,75 76,70 76,75 2,33% 74,40 77,50 76,33 25.873.159 338.973
PKENT
147,40 147,10 147,40 -0,74% 146,00 149,30 146,72 19.325.255 131.717
PLTUR
22,84 22,84 22,88 -2,81% 22,48 23,70 22,85 40.305.949 1.763.724
PNLSN
46,74 46,68 46,74 1,61% 45,60 46,98 46,38 34.453.851 742.905
PNSUT
10,97 10,97 10,98 1,95% 10,76 10,99 10,89 10.610.911 974.010
POLHO
22,02 22,00 22,04 3,09% 20,76 22,34 21,68 162.183.598 7.482.330
POLTK
4.747,50 4.747,50 4.750,00 -1,35% 4.700,00 4.822,50 4.751,24 32.517.478 6.844
PRDGS
6,65 6,63 6,65 -0,89% 6,53 6,77 6,62 21.247.391 3.211.064
PRKAB
39,66 39,62 39,66 0,51% 38,52 40,20 39,37 55.391.558 1.407.026
PRKME
17,98 17,98 18,00 2,98% 17,26 18,20 17,75 15.508.690 873.606
PSGYO
2,60 2,59 2,60 -5,80% 2,56 2,75 2,63 428.960.013 163.231.149
QUAGR
2,89 2,88 2,89 -2,03% 2,84 2,94 2,88 148.549.632 51.650.763
RALYH
232,10 232,10 232,30 8,97% 208,90 234,00 221,80 800.584.892 3.609.569
RAYSG
190,80 190,60 190,80 -1,14% 189,20 192,90 190,23 14.943.328 78.556
REEDR
7,14 7,13 7,14 0,00% 7,02 7,29 7,13 275.477.381 38.616.656
RGYAS
155,70 155,60 155,80 -0,19% 151,90 156,70 154,17 116.906.185 758.316
RTALB
3,52 3,51 3,52 0,28% 3,47 3,61 3,52 45.743.048 12.990.894
RUBNS
41,02 40,98 41,04 -1,16% 40,74 42,48 41,11 27.590.598 671.074
RUZYE
11,89 11,89 11,90 1,02% 11,31 12,06 11,72 116.654.298 9.951.497
RYGYO
30,76 30,74 30,78 -3,88% 30,04 32,26 30,61 99.850.375 3.261.691
RYSAS
18,39 18,39 18,40 -2,54% 18,11 19,06 18,55 30.080.164 1.621.540
SAFKR
28,64 28,62 28,64 2,07% 28,14 29,16 28,59 220.346.754 7.706.206
SAHOL
89,90 89,80 89,90 0,90% 87,85 90,05 88,86 1.697.438.235 19.103.436
SANFM
7,64 7,64 7,65 -0,52% 7,46 7,80 7,63 69.179.168 9.072.839
SARKY
26,58 26,54 26,58 0,45% 26,02 26,92 26,26 108.963.502 4.148.782
SASA
2,34 2,33 2,34 0,43% 2,32 2,35 2,34 852.897.165 365.198.932
SAYAS
40,72 40,72 40,74 1,90% 38,76 41,32 39,79 33.829.233 850.291
SDTTR
205,10 204,80 205,10 -1,16% 202,50 208,80 204,54 97.998.143 479.125
SEGMN
51,45 51,35 51,45 0,49% 49,30 52,50 51,39 79.893.690 1.554.628
SEGYO
4,49 4,49 4,50 1,81% 4,36 4,57 4,46 32.918.057 7.376.656
SELEC
80,60 80,60 80,70 -1,10% 79,60 81,90 80,57 42.903.902 532.483
SELVA
2,17 2,17 2,18 2,36% 2,06 2,19 2,12 88.404.616 41.666.584
SERNT
8,10 8,10 8,12 -0,74% 7,96 8,22 8,12 41.474.176 5.105.668
SISE
44,34 44,32 44,34 -1,20% 43,48 44,88 44,08 1.217.858.009 27.629.163
SKBNK
10,19 10,18 10,19 0,59% 9,89 10,27 10,08 160.989.249 15.966.658
SKTAS
2,92 2,91 2,92 2,82% 2,80 3,11 2,90 17.092.051 5.899.482
SKYMD
13,41 13,40 13,41 6,18% 12,58 13,53 13,02 105.889.655 8.131.513
SMART
31,44 31,42 31,46 0,77% 30,76 31,62 31,23 47.522.166 1.521.800
SMRTG
7,08 7,08 7,09 1,00% 6,98 7,16 7,06 78.937.478 11.185.900
SMRVA
56,45 56,40 56,45 -0,70% 55,80 56,90 56,16 37.628.213 669.987
SNGYO
3,40 3,40 3,41 -0,58% 3,30 3,42 3,36 115.230.972 34.294.189
SNICA
3,83 3,82 3,83 -3,53% 3,82 4,03 3,91 74.566.587 19.075.700
SOKE
15,67 15,64 15,67 1,29% 15,29 15,76 15,57 31.821.268 2.043.329
SOKM
49,26 49,24 49,26 2,24% 47,52 49,68 48,75 361.876.966 7.422.516
SRVGY
3,07 3,07 3,08 0,66% 2,99 3,08 3,03 69.096.537 22.774.815
SUNTK
32,96 32,90 32,96 -1,49% 32,70 34,00 33,11 23.025.354 695.386
SURGY
54,25 54,20 54,25 0,09% 53,30 55,10 54,27 135.434.400 2.495.645
SUWEN
8,34 8,33 8,34 -1,18% 7,95 8,52 8,37 23.052.330 2.755.354
TABGD
246,00 246,00 246,20 -0,20% 244,00 246,50 245,14 55.297.216 225.572
TARKM
377,00 376,75 377,00 4,87% 356,00 386,00 371,27 73.306.451 197.449
TATEN
11,64 11,63 11,65 3,93% 10,88 11,69 11,38 185.954.284 16.341.061
TATGD
16,02 16,01 16,03 0,75% 15,10 16,12 15,91 20.834.830 1.309.204
TAVHL
292,75 293,00 293,25 0,00% 287,50 294,50 292,09 353.632.718 1.210.690
TBORG
141,00 141,00 141,10 -0,07% 140,70 143,60 141,58 12.285.115 86.773
TCELL
106,20 106,10 106,20 -0,19% 104,80 106,30 105,56 559.701.572 5.302.440
TCKRC
86,00 85,90 86,00 -2,55% 85,45 87,90 86,25 75.716.136 877.871
TEHOL
17,37 17,36 17,37 2,12% 17,00 17,66 17,33 1.114.206.338 64.277.058
TEKTU
8,75 8,75 8,76 2,46% 8,37 8,82 8,59 49.307.970 5.740.264
TERA
345,50 345,50 345,75 1,32% 339,50 347,25 344,01 1.074.723.677 3.124.078
TEZOL
17,23 17,23 17,25 -0,69% 16,96 17,40 17,14 42.960.169 2.505.872
TGSAS
162,50 162,50 162,80 2,01% 158,20 166,20 163,32 36.702.861 224.731
THYAO
290,75 290,50 290,75 -1,11% 289,50 293,50 290,54 5.051.886.763 17.387.881
TKFEN
98,70 98,70 98,80 1,02% 96,65 101,70 99,01 924.666.971 9.339.551
TKNSA
20,12 20,12 20,14 0,40% 19,86 20,24 20,08 27.446.347 1.367.164
TLMAN
86,20 86,25 86,40 -0,86% 85,25 88,00 85,95 3.387.937 39.416
TMPOL
574,00 573,00 574,00 -1,37% 566,00 583,00 573,38 49.301.171 85.983
TMSN
100,80 100,70 100,80 -0,10% 99,55 100,90 100,15 27.898.958 278.587
TNZTP
21,28 21,24 21,28 2,50% 20,76 21,88 21,23 87.631.218 4.128.241
TOASO
275,50 275,50 275,75 -1,52% 273,25 278,25 275,61 340.812.991 1.236.568
TRALT
41,70 41,68 41,70 2,26% 40,18 41,72 40,71 2.030.113.134 49.863.455
TRCAS
39,98 39,94 39,98 1,47% 39,30 40,54 39,92 67.842.745 1.699.606
TRENJ
92,80 92,70 92,80 3,05% 89,40 95,80 90,69 165.193.887 1.821.480
TRGYO
84,15 84,15 84,25 -0,59% 83,05 85,45 84,11 40.106.263 476.834
TRILC
15,95 15,95 15,97 0,00% 15,66 16,08 15,93 31.265.546 1.962.833
TRMET
119,40 119,30 119,40 -0,75% 116,10 120,30 117,44 453.341.449 3.860.105
TSGYO
6,52 6,51 6,52 -1,51% 6,40 6,64 6,53 10.908.223 1.671.593
TSKB
11,14 11,14 11,15 0,36% 10,97 11,15 11,06 126.904.784 11.472.582
TSPOR
0,92 0,91 0,92 0,00% 0,90 0,93 0,91 88.518.640 96.885.700
TTKOM
58,90 58,85 58,90 0,68% 57,40 58,95 58,39 467.366.724 8.004.300
TTRAK
448,50 448,25 448,75 -0,33% 446,25 450,25 448,01 43.216.498 96.464
TUCLK
4,15 4,14 4,15 2,22% 4,10 4,23 4,16 43.268.798 10.397.590
TUKAS
2,29 2,28 2,29 0,44% 2,24 2,29 2,26 116.459.399 51.474.788
TUPRS
246,50 246,40 246,50 2,49% 244,50 251,25 247,16 5.748.739.514 23.258.836
TUREX
7,09 7,08 7,09 -0,84% 7,03 7,18 7,09 45.932.403 6.482.238
TURGG
28,98 28,96 29,00 1,33% 28,40 29,30 28,82 7.325.963 254.214
TURSG
12,72 12,72 12,73 -0,39% 12,61 12,87 12,68 87.659.263 6.913.952
UFUK
1.639,00 1.639,00 1.642,00 -0,06% 1.635,00 1.703,00 1.665,72 13.227.451 7.941
ULKER
111,70 111,60 111,70 0,18% 110,20 111,90 110,90 345.763.716 3.117.673
ULUFA
4,59 4,59 4,60 5,03% 4,35 4,67 4,54 76.336.752 16.821.567
ULUSE
167,90 167,60 167,90 -1,81% 166,60 172,20 168,23 11.210.740 66.640
ULUUN
7,60 7,60 7,61 3,40% 7,34 7,69 7,57 31.612.769 4.175.424
UNLU
13,03 13,01 13,03 2,12% 12,50 13,12 12,85 20.961.353 1.631.225
USAK
1,58 1,57 1,58 0,64% 1,54 1,59 1,56 47.266.309 30.309.415
VAKBN
30,70 30,68 30,70 -1,10% 30,54 31,16 30,82 312.548.959 10.141.501
VAKFA
11,78 11,77 11,78 0,60% 11,52 11,78 11,63 57.519.478 4.945.631
VAKFN
1,73 1,73 1,74 -1,14% 1,71 1,75 1,72 48.171.864 27.943.989
VAKKO
83,10 83,05 83,10 7,09% 78,50 84,50 81,86 168.964.221 2.063.985
VBTYZ
19,08 19,05 19,08 -1,14% 18,74 19,30 18,90 24.027.231 1.271.393
VERTU
37,02 37,00 37,04 0,49% 36,50 37,28 37,01 8.930.650 241.285
VERUS
426,25 426,25 427,00 -1,10% 423,50 445,75 433,21 33.009.491 76.197
VESBE
7,00 6,99 7,00 0,14% 6,92 7,02 6,97 14.631.569 2.100.619
VESTL
28,80 28,82 28,84 1,27% 28,00 28,88 28,44 54.626.797 1.921.000
VKGYO
2,53 2,53 2,54 -0,39% 2,51 2,55 2,53 15.083.487 5.968.606
VKING
23,48 23,46 23,50 -0,09% 23,10 23,56 23,36 14.724.802 630.490
VRGYO
2,19 2,18 2,19 1,39% 2,12 2,20 2,15 23.902.442 11.103.447
VSNMD
74,50 74,50 74,55 1,36% 72,00 75,90 74,15 74.287.811 1.001.802
YAPRK
14,80 14,77 14,80 3,64% 13,67 14,99 14,32 40.715.978 2.843.918
YATAS
44,12 44,06 44,12 1,05% 42,62 44,32 43,49 32.425.336 745.675
YAYLA
21,52 21,52 21,54 1,51% 20,36 21,62 21,04 13.635.531 648.179
YEOTK
52,20 52,15 52,20 2,45% 50,20 52,95 51,60 334.593.495 6.484.471
YGGYO
207,20 206,70 207,20 1,27% 203,50 210,70 207,31 32.155.152 155.108
YIGIT
23,36 23,34 23,36 4,66% 22,00 23,92 23,07 94.758.797 4.107.759
YKBNK
33,30 33,28 33,30 0,36% 32,82 33,34 33,08 1.845.603.177 55.790.768
YKSLN
3,14 3,13 3,14 -0,63% 3,10 3,16 3,12 7.447.953 2.386.352
YUNSA
7,93 7,92 7,93 1,54% 7,78 7,97 7,88 22.693.150 2.879.971
YYLGD
11,07 11,06 11,07 -0,27% 10,90 11,15 11,00 53.903.022 4.900.403
ZEDUR
8,16 8,15 8,16 -0,37% 8,07 8,49 8,22 20.290.173 2.467.666
ZERGY
19,47 19,44 19,45 0,83% 18,50 19,47 19,06 24.026.241 1.260.755
ZOREN
2,80 2,80 2,81 2,19% 2,70 2,83 2,77 120.996.837 43.639.583
ZRGYO
23,02 23,00 23,02 0,70% 22,78 23,30 22,96 16.390.502 713.827

Midas’ın Kulakları

Tümünü Gör
Mar 30, 2026 • 25 dakika once

HSBC, Türk perakende hisseler için hedef fiyatlarını güncelledi

post-card-thumbnail
Mar 30, 2026 • 2 saat once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

post-card-thumbnail
Mar 30, 2026 • 2 saat once

Piyasadaki türbülansa karşı BofA’nın “AL” dediği teknoloji hisseleri

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.