BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,65 10,65 10,68 -1,39% 10,38 10,96 10,74 73.722.802 6.863.373
A1YEN
28,56 28,56 28,64 -0,35% 27,26 29,36 28,72 39.260.622 1.366.908
ACSEL
98,55 98,55 98,60 -0,90% 98,15 100,60 99,34 11.684.964 117.627
ADEL
30,38 30,36 30,38 -0,07% 30,24 30,68 30,38 20.078.972 660.894
ADESE
1,68 1,67 1,68 2,44% 1,61 1,71 1,66 563.332.068 339.309.601
ADGYO
46,14 46,02 46,14 2,67% 44,38 46,16 45,22 38.745.189 856.888
AEFES
15,72 15,71 15,72 0,90% 15,46 15,76 15,59 725.549.308 46.531.906
AFYON
13,20 13,20 13,22 -0,30% 13,11 13,30 13,21 21.046.852 1.593.315
AGESA
225,20 224,80 225,20 0,99% 221,40 225,20 223,18 54.557.843 244.456
AGHOL
28,60 28,60 28,62 0,85% 27,92 28,68 28,35 117.462.745 4.143.482
AGROT
6,50 6,50 6,51 -9,97% 6,50 7,50 6,69 1.159.217.648 173.272.087
AHGAZ
22,80 22,78 22,80 1,24% 22,52 23,14 22,82 114.019.959 4.996.108
AHSGY
15,42 15,41 15,42 0,06% 14,95 16,02 15,64 62.251.053 3.979.776
AKBNK
69,85 69,85 69,90 -2,92% 69,80 72,45 71,03 4.298.256.380 60.517.161
AKCNS
160,10 159,90 160,10 2,30% 155,10 160,50 158,31 92.445.536 583.952
AKENR
11,80 11,80 11,81 0,68% 11,72 12,29 12,06 272.181.710 22.564.142
AKFGY
2,83 2,82 2,83 4,43% 2,71 2,84 2,78 102.423.896 36.867.326
AKFIS
21,24 21,24 21,26 0,19% 21,14 21,54 21,29 45.085.501 2.117.807
AKFYE
16,77 16,77 16,78 0,18% 16,70 16,90 16,80 33.783.105 2.010.626
AKGRT
7,06 7,06 7,07 -0,56% 7,00 7,14 7,06 43.833.571 6.210.076
AKSA
9,84 9,83 9,84 -0,30% 9,73 9,92 9,84 176.531.093 17.948.822
AKSEN
64,95 64,90 64,95 3,75% 62,65 67,05 64,76 1.354.276.300 20.912.348
AKSGY
7,44 7,43 7,44 -0,27% 7,42 7,54 7,44 7.320.487 983.359
ALARK
106,60 106,60 106,80 2,70% 102,50 107,40 105,41 1.640.863.747 15.566.551
ALBRK
7,92 7,92 7,93 -1,86% 7,88 8,09 7,97 119.935.645 15.049.447
ALCAR
865,00 863,00 865,00 -0,17% 862,00 873,00 866,64 15.271.022 17.621
ALCTL
105,10 105,10 105,30 0,86% 103,60 106,40 104,73 34.816.958 332.436
ALFAS
42,02 42,00 42,02 0,10% 41,70 42,36 42,00 45.016.894 1.071.914
ALGYO
31,00 30,96 31,00 1,31% 29,94 31,78 30,74 203.099.365 6.607.578
ALKA
11,13 11,13 11,14 -4,63% 11,10 11,75 11,32 112.218.401 9.912.954
ALKIM
17,55 17,54 17,55 -3,84% 17,51 18,37 17,79 30.384.939 1.708.426
ALKLC
227,00 222,80 227,00 4,42% 205,00 235,50 219,25 609.665.790 2.780.682
ALTNY
65,10 65,10 65,15 -2,18% 65,00 66,80 65,78 243.621.686 3.703.668
ALVES
25,88 25,88 25,90 -1,30% 25,80 26,52 26,07 129.502.979 4.968.498
ANELE
15,55 15,55 15,70 -1,40% 15,51 15,85 15,66 5.866.295 374.652
ANGEN
11,08 11,08 11,09 -1,25% 11,05 11,26 11,12 10.466.579 941.061
ANHYT
105,50 105,50 105,60 0,76% 103,30 105,90 104,45 110.033.893 1.053.431
ANSGR
23,70 23,68 23,70 -0,25% 23,34 23,78 23,56 102.010.409 4.329.990
ARASE
68,00 67,85 68,00 3,11% 66,25 68,00 67,21 34.303.714 510.408
ARCLK
107,80 107,70 107,80 3,26% 104,40 108,00 106,30 378.643.038 3.562.192
ARDYZ
34,40 34,38 34,40 -0,81% 34,18 35,26 34,71 128.467.941 3.701.173
ARENA
26,36 26,36 26,40 0,00% 26,22 27,00 26,44 17.347.701 656.049
ARMGD
62,50 62,50 62,75 -0,32% 61,40 64,75 62,78 163.755.119 2.608.423
ARSAN
3,19 3,19 3,21 -3,04% 3,19 3,38 3,28 122.079.967 37.204.643
ARTMS
39,98 39,96 40,10 -2,82% 39,98 41,40 40,75 44.546.683 1.093.201
ARZUM
2,57 2,57 2,58 -4,10% 2,55 2,68 2,60 26.372.263 10.150.970
ASELS
224,70 224,60 224,70 1,35% 221,00 229,50 225,47 7.646.611.942 33.914.596
ASGYO
10,52 10,52 10,55 -1,41% 10,52 10,71 10,59 19.166.676 1.809.607
ASTOR
114,00 114,00 114,10 0,97% 112,90 116,70 115,07 4.316.536.063 37.511.259
ASUZU
55,25 55,15 55,25 -0,27% 54,95 56,05 55,20 19.994.434 362.239
ATAKP
52,85 52,85 53,00 -0,28% 52,15 53,50 52,73 28.030.458 531.623
ATATP
137,30 137,30 137,40 -1,65% 137,00 141,00 139,02 119.355.590 858.582
AVGYO
10,20 10,20 10,21 1,29% 10,15 10,67 10,42 54.204.515 5.204.365
AVHOL
36,12 36,12 36,24 -0,39% 35,92 36,48 36,21 25.329.355 699.510
AVOD
3,63 3,63 3,64 -4,97% 3,59 3,77 3,66 20.817.758 5.684.300
AVPGY
53,20 53,20 53,25 -0,65% 52,95 53,80 53,39 37.975.481 711.265
AYCES
419,00 419,00 420,00 -1,87% 418,25 427,00 422,47 13.486.996 31.924
AYDEM
19,76 19,75 19,76 0,20% 19,58 20,14 19,77 27.887.766 1.410.962
AYEN
24,72 24,72 24,78 0,41% 24,68 24,96 24,80 7.059.836 284.680
AYGAZ
211,10 211,00 211,10 -1,49% 211,10 214,90 213,12 54.199.166 253.706
AZTEK
4,21 4,21 4,23 -0,94% 4,20 4,31 4,24 16.682.034 3.938.355
BAGFS
26,84 26,80 26,84 1,67% 26,02 27,24 26,77 35.049.537 1.309.342
BAHKM
60,95 60,95 61,45 -3,02% 59,65 63,70 61,18 102.527.356 1.675.924
BAKAB
36,96 36,94 36,96 -0,16% 36,90 37,68 37,19 7.684.091 206.630
BALSU
18,83 18,81 18,83 9,92% 17,60 18,83 18,34 542.516.233 29.574.224
BANVT
164,00 164,00 164,50 -1,62% 163,90 168,40 165,15 50.624.712 306.541
BARMA
35,40 35,38 35,40 4,61% 33,64 35,68 35,06 121.432.143 3.463.228
BASGZ
45,36 45,04 45,36 0,31% 43,40 46,50 44,59 59.961.898 1.344.742
BAYRK
22,26 22,26 22,28 -2,54% 22,16 22,84 22,46 39.300.667 1.750.168
BEGYO
5,06 5,05 5,06 -0,39% 5,04 5,12 5,08 32.767.505 6.453.815
BERA
16,60 16,59 16,62 1,28% 16,37 16,74 16,56 137.854.226 8.323.863
BESLR
12,38 12,38 12,39 0,90% 12,28 12,49 12,39 26.493.841 2.138.087
BEYAZ
25,84 25,84 25,88 -1,00% 25,84 26,38 26,05 23.201.566 890.686
BFREN
156,60 156,60 156,70 -0,19% 156,50 158,80 157,26 28.107.292 178.727
BIENY
25,24 25,24 25,30 -4,25% 25,20 26,44 25,77 75.341.113 2.923.728
BIGCH
52,65 52,55 52,65 -3,13% 52,65 55,00 54,08 29.177.081 539.488
BIGEN
9,17 9,16 9,17 -0,65% 9,16 9,33 9,24 40.776.693 4.414.845
BIGTK
347,50 347,50 - 9,97% 315,25 347,50 342,38 152.484.992 445.374
BIMAS
552,00 551,50 552,00 3,08% 543,50 565,50 556,56 7.423.407.225 13.338.091
BINBN
190,90 189,40 190,90 5,64% 180,00 190,90 184,44 89.404.071 484.741
BINHO
9,23 9,22 9,23 0,98% 9,01 9,27 9,11 265.585.646 29.157.349
BIOEN
18,25 18,25 18,32 -2,09% 18,25 18,86 18,44 39.924.614 2.164.778
BIZIM
25,88 25,84 25,88 0,31% 25,62 26,00 25,79 4.422.659 171.506
BJKAS
1,60 1,60 1,61 0,63% 1,58 1,66 1,61 99.479.319 61.937.247
BLCYT
32,60 32,58 32,62 0,00% 32,50 32,94 32,68 13.449.613 411.511
BLUME
52,95 52,95 53,00 2,82% 51,40 53,50 52,66 186.334.318 3.538.797
BMSCH
25,50 25,50 25,56 -3,48% 25,50 26,86 26,04 50.149.792 1.926.132
BMSTL
82,80 82,75 82,80 -2,76% 82,50 87,95 85,61 236.670.346 2.764.621
BNTAS
6,44 6,43 6,44 -0,31% 6,41 6,51 6,46 14.936.171 2.313.788
BOBET
18,80 18,80 18,81 0,48% 18,66 18,85 18,75 52.328.941 2.794.359
BORLS
4,27 4,27 4,28 -0,47% 4,25 4,54 4,38 262.493.802 59.877.947
BORSK
6,05 6,04 6,05 -2,42% 6,05 6,29 6,13 54.179.341 8.832.646
BOSSA
6,47 6,47 6,48 0,15% 6,43 6,59 6,47 6.904.773 1.066.954
BRISA
83,90 83,90 84,10 0,54% 80,60 84,45 83,63 14.849.326 177.569
BRKVY
114,50 114,40 114,50 -3,78% 112,60 126,30 118,82 487.792.075 4.105.321
BRLSM
13,42 13,41 13,42 -0,67% 13,38 13,57 13,47 15.743.837 1.168.807
BRSAN
525,50 525,50 526,00 1,15% 513,00 529,00 518,93 571.514.073 1.101.336
BRYAT
2.187,00 2.187,00 2.188,00 0,18% 2.170,00 2.203,00 2.186,35 90.923.546 41.587
BSOKE
16,16 16,13 16,17 -9,21% 16,02 17,92 16,46 1.214.819.984 73.808.709
BTCIM
4,03 4,03 4,04 -3,59% 4,01 4,22 4,07 397.409.697 97.664.579
BUCIM
7,22 7,21 7,22 2,56% 7,00 7,23 7,15 124.696.966 17.434.180
BULGS
44,88 44,84 44,88 2,98% 42,88 45,46 44,02 593.493.973 13.483.836
BURCE
48,90 48,90 48,92 -0,16% 48,84 48,90 48,88 18.480.666 378.075
BVSAN
101,20 101,20 101,30 -0,98% 101,10 102,50 101,57 42.187.311 415.347
CANTE
2,10 2,10 2,11 -4,11% 2,09 2,21 2,14 872.707.334 407.100.495
CATES
33,28 33,26 33,28 -1,77% 33,26 33,94 33,51 17.937.915 535.282
CCOLA
59,15 59,10 59,15 -1,25% 59,00 60,00 59,45 151.854.487 2.554.483
CELHA
10,08 10,08 10,09 0,50% 9,72 10,46 10,18 24.810.615 2.437.729
CEMAS
4,12 4,11 4,12 -1,67% 4,10 4,22 4,14 72.352.274 17.485.329
CEMTS
11,46 11,46 11,49 0,17% 11,27 11,56 11,42 36.050.100 3.155.640
CEMZY
49,00 49,00 49,02 2,38% 47,48 51,80 49,73 243.045.496 4.886.900
CEOEM
24,00 24,00 24,04 0,00% 23,78 24,22 23,99 16.573.592 690.883
CGCAM
32,08 32,06 32,08 -0,99% 32,06 32,54 32,29 50.061.610 1.550.325
CIMSA
46,00 46,00 46,02 0,22% 45,50 46,44 45,99 255.093.829 5.547.126
CLEBI
1.563,00 1.562,00 1.563,00 0,26% 1.540,00 1.573,00 1.559,53 77.374.679 49.614
CMBTN
2.004,00 2.004,00 2.009,00 0,86% 1.985,00 2.093,00 2.035,24 88.746.425 43.605
CONSE
2,90 2,90 2,91 -1,36% 2,90 2,96 2,93 15.994.926 5.456.148
CRFSA
122,40 122,40 122,50 1,16% 120,40 124,40 121,97 93.799.151 769.021
CUSAN
21,40 21,40 21,42 -1,38% 21,36 21,76 21,57 7.473.341 346.417
CVKMD
26,12 26,10 26,12 -1,51% 26,04 26,80 26,42 502.515.332 19.019.556
CWENE
30,30 30,22 30,30 0,00% 29,20 31,60 29,66 1.469.699.672 49.556.030
DAGI
7,88 7,87 7,88 -1,13% 7,86 8,05 7,93 33.469.463 4.222.321
DAPGM
13,20 13,10 13,20 0,76% 12,94 13,42 13,15 689.033.973 52.381.409
DARDL
2,22 2,22 2,23 0,45% 2,19 2,26 2,22 66.101.097 29.746.117
DCTTR
8,90 8,90 8,91 2,30% 8,34 9,03 8,54 98.408.380 11.517.981
DENGE
3,31 3,31 3,32 -0,30% 3,21 3,34 3,28 32.428.770 9.896.981
DERHL
13,31 13,31 13,32 -1,77% 13,28 13,75 13,44 60.809.868 4.525.507
DERIM
33,90 33,80 33,90 -0,35% 33,70 34,40 34,09 7.738.556 227.014
DESA
11,17 11,12 11,17 -0,09% 11,09 11,28 11,16 7.811.261 700.234
DESPC
43,34 43,34 43,50 -1,77% 43,32 44,30 43,76 13.310.703 304.144
DEVA
65,00 64,75 65,00 7,35% 60,35 65,35 63,22 86.026.774 1.360.819
DGATE
62,50 62,35 62,50 4,95% 58,30 63,90 60,40 23.989.938 397.171
DGNMO
5,03 5,03 5,04 -4,37% 4,94 5,26 5,06 29.253.848 5.779.467
DITAS
52,55 52,55 - 9,94% 48,00 52,55 51,43 77.674.815 1.510.202
DMRGD
3,34 3,34 3,35 -1,47% 3,25 3,40 3,33 68.306.660 20.507.201
DMSAS
12,95 12,95 12,97 3,11% 12,55 12,95 12,72 35.531.353 2.794.118
DNISI
19,91 19,90 19,91 -0,85% 19,79 20,20 19,95 16.992.760 851.958
DOAS
186,40 186,30 186,40 1,53% 183,40 186,80 185,05 416.643.305 2.251.498
DOCO
10.042,50 10.042,50 10.045,00 -3,53% 10.017,50 10.447,50 10.150,46 45.971.453 4.529
DOFER
56,15 56,10 56,15 2,46% 54,15 56,85 55,91 76.419.711 1.366.841
DOFRB
81,70 81,70 81,80 -0,55% 80,05 84,40 82,22 1.130.373.487 13.748.444
DOHOL
18,83 18,82 18,83 1,56% 18,40 19,00 18,66 271.185.939 14.531.582
DSTKF
590,00 584,00 590,00 4,06% 566,00 620,00 576,80 1.099.524.738 1.906.257
DURDO
3,53 3,53 3,55 -1,12% 3,52 3,59 3,56 9.533.270 2.680.617
DURKN
14,08 14,08 14,09 1,96% 13,76 14,10 13,98 32.269.088 2.308.262
DYOBY
12,94 12,93 12,94 0,39% 12,86 13,05 12,95 8.623.803 665.843
DZGYO
7,67 7,67 7,68 3,93% 7,40 7,92 7,75 104.231.390 13.452.567
EBEBK
54,75 54,30 54,75 0,64% 54,30 56,65 54,69 14.775.455 270.193
ECILC
82,20 82,20 82,25 0,18% 81,60 83,75 82,54 316.040.937 3.829.121
ECZYT
286,75 286,75 287,50 -3,69% 286,75 306,00 297,46 137.840.925 463.400
EDATA
5,18 5,18 5,19 0,19% 5,09 5,22 5,15 24.974.623 4.847.927
EDIP
36,10 36,10 36,20 -1,10% 35,96 37,08 36,33 36.766.020 1.012.048
EFOR
25,06 25,06 25,08 -9,60% 25,00 27,68 25,89 904.243.401 34.758.487
EGEEN
7.317,50 7.317,50 7.322,50 -0,37% 7.270,00 7.390,00 7.331,79 96.068.485 13.103
EGEGY
23,18 23,16 23,18 -1,78% 22,88 23,78 23,25 29.663.634 1.276.008
EGEPO
7,02 7,02 7,04 0,29% 6,86 7,07 6,98 14.717.046 2.108.700
EGGUB
95,20 95,10 95,20 -0,42% 94,90 96,00 95,34 34.619.113 363.113
EGPRO
23,94 23,90 23,94 0,00% 23,70 24,14 23,89 10.792.041 451.760
EGSER
3,14 3,13 3,14 -1,26% 3,12 3,20 3,16 7.205.386 2.281.358
EKGYO
20,40 20,40 20,42 0,89% 20,18 20,58 20,38 2.742.543.943 134.568.606
EKOS
27,36 27,36 27,38 -2,63% 27,28 28,08 27,54 71.384.508 2.591.841
EKSUN
5,28 5,27 5,28 -0,75% 5,25 5,33 5,29 11.702.742 2.212.952
ELITE
29,78 29,76 29,78 -0,40% 29,76 30,46 30,03 34.899.252 1.162.192
EMKEL
57,50 57,45 57,50 -3,60% 57,25 60,90 58,96 437.711.527 7.424.459
ENDAE
14,85 14,85 14,89 -2,30% 14,85 15,40 15,00 48.378.804 3.225.019
ENERY
9,49 9,48 9,49 -0,63% 9,46 9,62 9,55 72.407.316 7.584.420
ENJSA
89,25 89,25 89,50 -0,11% 87,75 90,40 89,14 248.592.459 2.788.864
ENKAI
78,05 78,00 78,05 0,00% 77,20 78,70 78,01 515.667.122 6.609.930
ENSRI
15,48 15,48 15,59 -0,77% 15,24 15,78 15,53 52.805.053 3.399.929
ENTRA
10,20 10,20 10,22 -0,68% 10,20 10,37 10,27 41.729.165 4.065.245
EPLAS
5,13 5,13 5,15 -0,19% 5,13 5,21 5,16 6.010.342 1.165.295
ERBOS
178,70 178,50 178,70 -1,22% 178,50 181,90 180,04 6.725.046 37.353
ERCB
78,95 78,85 78,95 -2,53% 77,25 83,00 79,29 388.844.526 4.904.195
EREGL
24,16 24,14 24,16 0,42% 24,00 24,30 24,17 2.483.148.387 102.757.774
ESCAR
23,12 23,10 23,12 2,30% 22,22 23,28 22,70 214.680.717 9.458.533
ESCOM
3,40 3,39 3,40 4,29% 3,25 3,44 3,36 109.963.540 32.739.333
ESEN
4,46 4,46 4,47 -2,41% 4,46 4,67 4,55 218.863.924 48.091.279
ETILR
3,86 3,85 3,86 0,26% 3,83 3,94 3,89 38.758.655 9.953.686
EUPWR
30,50 30,48 30,50 1,26% 30,04 30,72 30,42 179.198.448 5.891.575
EUREN
7,17 7,16 7,17 -0,42% 7,00 7,39 7,14 816.123.627 114.329.823
EYGYO
3,72 3,71 3,72 0,27% 3,70 3,76 3,75 44.367.400 11.845.175
FADE
13,34 13,33 13,34 -1,84% 13,34 13,61 13,47 10.120.022 751.184
FENER
9,33 9,33 9,34 -0,32% 9,16 9,43 9,30 137.557.279 14.796.862
FLAP
8,93 8,92 8,93 -0,45% 8,92 9,06 8,97 4.545.176 506.697
FMIZP
313,00 313,00 314,25 -0,24% 312,00 317,00 314,09 11.539.835 36.741
FONET
2,81 2,81 2,82 -1,40% 2,80 2,91 2,85 71.107.426 24.989.510
FORMT
3,38 3,38 3,40 -1,17% 3,37 3,48 3,42 96.609.249 28.227.750
FORTE
80,20 80,20 80,30 -1,29% 80,20 83,00 81,69 99.426.319 1.217.106
FRIGO
12,97 12,96 12,97 -3,35% 12,31 13,54 12,97 276.011.641 21.275.982
FROTO
95,45 95,45 95,50 1,06% 93,80 95,70 94,84 914.010.675 9.637.712
FZLGY
12,69 12,69 12,75 -0,08% 12,42 12,91 12,64 37.658.988 2.978.704
GARAN
141,20 141,20 141,30 -0,77% 141,00 143,70 142,54 2.907.823.318 20.399.604
GARFA
25,40 25,40 25,44 -1,01% 25,36 26,04 25,68 18.809.365 732.559
GEDIK
5,75 5,74 5,75 -0,17% 5,72 5,85 5,78 19.867.738 3.438.493
GEDZA
28,10 28,10 - 9,94% 25,50 28,10 27,40 80.091.212 2.922.967
GENIL
179,00 178,10 179,00 0,28% 174,60 180,80 177,87 150.093.868 843.838
GENTS
10,09 10,09 10,12 -2,51% 10,00 10,60 10,30 90.602.932 8.798.009
GEREL
18,45 18,44 18,45 -0,86% 18,28 18,79 18,53 64.550.953 3.483.450
GESAN
44,26 44,26 44,36 0,68% 43,88 44,60 44,17 162.482.414 3.678.872
GIPTA
88,85 88,85 88,90 -0,45% 86,45 97,15 93,21 2.421.820.886 25.982.024
GLCVY
79,00 79,00 79,15 -1,37% 78,70 81,05 79,57 47.200.426 593.220
GLRMK
178,20 178,20 178,30 0,39% 175,90 180,30 178,28 200.015.920 1.121.923
GLRYH
3,82 3,82 3,84 -2,05% 3,80 3,94 3,86 18.163.523 4.703.386
GLYHO
12,00 11,99 12,00 0,42% 11,83 12,15 11,94 158.013.494 13.231.515
GMTAS
45,20 45,18 45,20 -0,79% 45,12 46,00 45,47 49.034.578 1.078.372
GOKNR
19,79 19,79 19,82 -0,20% 19,75 20,12 19,92 56.020.467 2.812.297
GOLTS
314,50 314,25 314,50 0,08% 313,25 316,00 314,52 22.392.129 71.195
GOODY
14,28 14,28 14,33 -0,63% 13,99 14,43 14,32 10.639.729 743.000
GOZDE
22,98 22,92 22,98 4,93% 21,74 23,02 22,59 55.603.927 2.461.793
GRSEL
325,25 325,00 325,25 1,01% 321,00 329,50 324,07 124.446.928 384.008
GRTHO
266,25 266,25 267,00 -1,75% 259,00 271,75 265,11 149.102.649 562.419
GSDDE
9,43 9,43 9,44 0,96% 9,34 9,64 9,49 15.296.851 1.612.104
GSDHO
4,54 4,54 4,55 0,67% 4,47 4,56 4,52 22.891.526 5.065.479
GSRAY
1,20 1,20 1,21 0,00% 1,20 1,23 1,21 201.363.514 166.221.094
GUBRF
349,25 349,00 349,25 3,02% 337,50 349,75 344,80 942.539.972 2.733.602
GUNDG
209,80 209,80 210,00 7,04% 200,50 209,80 207,11 14.296.709 69.030
GWIND
23,82 23,80 23,82 -1,00% 23,82 24,40 24,15 81.641.968 3.381.186
GZNMI
64,80 64,80 64,85 -6,96% 64,40 71,00 67,39 419.543.884 6.225.228
HALKB
37,06 37,06 37,10 -1,12% 36,76 38,00 37,51 2.892.388.704 77.113.269
HATEK
14,78 14,77 14,78 -4,03% 14,74 15,49 15,02 34.820.649 2.318.358
HATSN
39,20 39,16 39,20 0,31% 39,02 39,92 39,38 33.688.734 855.501
HDFGS
2,56 2,55 2,56 -4,83% 2,55 2,71 2,61 198.214.628 75.976.602
HEDEF
49,68 49,66 49,68 -4,19% 49,38 51,85 50,17 142.989.386 2.849.980
HEKTS
3,16 3,16 3,17 3,27% 3,02 3,24 3,14 936.557.385 298.351.983
HKTM
11,16 11,14 11,16 0,00% 11,00 11,23 11,12 17.654.043 1.588.070
HLGYO
3,73 3,73 3,74 -5,57% 3,72 3,97 3,86 266.509.933 69.078.574
HOROZ
62,40 62,40 62,45 -0,32% 62,05 64,00 62,93 36.201.525 575.314
HRKET
68,55 68,50 68,55 0,88% 67,50 69,75 68,88 69.188.364 1.004.475
HTTBT
41,98 41,98 42,00 -0,29% 41,88 42,30 42,05 30.401.923 722.965
HUNER
3,14 3,14 3,15 -0,32% 3,13 3,16 3,15 26.940.756 8.558.565
HURGZ
5,55 5,54 5,55 -0,54% 5,50 5,64 5,57 8.928.169 1.602.896
ICBCT
13,32 13,31 13,32 -0,08% 13,26 13,46 13,35 10.356.105 775.665
ICUGS
2,66 2,64 2,66 1,92% 2,61 2,67 2,63 31.008.147 11.771.811
IEYHO
64,45 64,45 64,50 0,62% 64,30 65,10 64,62 611.110.596 9.456.864
IHAAS
40,62 39,86 40,62 -0,29% 39,68 41,02 40,10 13.208.896 329.417
IHGZT
1,58 1,58 1,59 -3,07% 1,58 1,63 1,60 27.545.951 17.223.962
IHLAS
2,24 2,24 2,25 -2,61% 2,24 2,30 2,27 135.739.783 59.802.953
IHLGM
2,06 2,06 2,07 -1,44% 2,00 2,12 2,08 35.191.089 16.931.820
IHYAY
1,99 1,98 1,99 0,00% 1,97 2,01 1,99 12.722.265 6.402.500
IMASM
4,85 4,85 4,86 -3,96% 4,84 5,09 4,97 180.856.153 36.417.773
INDES
7,04 7,04 7,06 0,28% 6,96 7,08 7,04 21.507.715 3.054.374
INFO
3,45 3,44 3,45 -1,43% 3,43 3,54 3,46 60.657.539 17.519.277
INGRM
420,25 420,25 421,75 -0,36% 419,00 430,00 423,85 9.031.391 21.308
INTEM
275,50 275,50 277,00 0,92% 271,25 287,50 278,92 40.774.082 146.186
INVEO
8,55 8,54 8,55 -0,93% 8,54 8,74 8,61 36.074.865 4.189.739
INVES
288,50 288,00 288,50 6,36% 267,25 298,00 284,79 136.274.000 478.502
ISCTR
13,72 13,72 13,73 -1,22% 13,72 14,10 13,91 7.843.375.681 563.830.564
ISDMR
35,68 35,68 35,70 0,62% 35,30 35,84 35,60 55.765.342 1.566.482
ISFIN
19,27 19,23 19,27 -1,43% 19,08 19,64 19,36 26.244.471 1.355.698
ISGSY
71,05 71,05 71,10 -0,14% 70,70 72,00 71,10 57.559.740 809.605
ISGYO
21,18 21,16 21,18 -0,19% 20,88 21,32 21,10 34.550.425 1.637.244
ISKPL
12,68 12,67 12,68 0,40% 12,51 12,79 12,66 125.925.702 9.950.355
ISMEN
40,78 40,78 40,80 1,49% 40,08 41,18 40,61 302.791.092 7.456.403
ISSEN
7,22 7,22 7,25 -0,69% 7,22 7,31 7,26 4.620.633 636.409
IZENR
10,99 10,98 10,99 0,46% 10,85 11,08 10,99 241.346.362 21.969.095
IZFAS
49,00 48,68 49,00 1,87% 48,06 51,25 49,82 525.098.508 10.540.290
IZMDC
6,66 6,65 6,66 -2,77% 6,63 6,89 6,78 30.720.093 4.533.984
JANTS
18,96 18,96 18,97 0,69% 18,78 19,36 19,08 51.222.213 2.684.001
KAPLM
310,00 310,00 310,50 -5,63% 307,50 331,50 319,01 75.340.097 236.166
KAREL
8,53 8,52 8,53 -0,81% 8,47 8,61 8,51 30.532.427 3.587.224
KARSN
9,33 9,32 9,33 -0,53% 9,29 9,42 9,35 57.709.318 6.171.565
KARTN
78,80 78,75 78,80 -0,88% 78,50 80,00 79,11 17.111.564 216.293
KATMR
2,82 2,81 2,82 -1,74% 2,81 2,89 2,85 191.859.443 67.428.975
KAYSE
18,02 18,02 18,03 -0,66% 18,00 18,34 18,16 29.519.849 1.625.372
KBORU
14,30 14,30 14,33 -1,92% 14,26 14,68 14,42 68.999.156 4.786.607
KCAER
10,33 10,32 10,33 -0,10% 10,26 10,40 10,33 59.646.643 5.772.767
KCHOL
172,90 172,80 172,90 2,67% 167,90 174,10 170,34 7.447.980.681 43.723.715
KFEIN
8,52 8,52 8,54 1,19% 8,40 8,78 8,51 29.135.603 3.424.329
KGYO
5,00 5,00 5,03 -1,19% 4,97 5,10 5,01 23.597.128 4.709.607
KIMMR
13,48 13,39 13,48 -1,39% 13,25 13,95 13,54 17.414.147 1.286.224
KLGYO
6,09 6,09 6,10 0,66% 6,06 6,21 6,14 64.416.210 10.499.061
KLKIM
33,68 33,68 33,74 0,60% 33,18 34,22 33,84 65.246.181 1.928.055
KLMSN
31,40 31,40 31,42 1,36% 30,70 32,34 31,58 114.950.460 3.640.306
KLRHO
304,25 303,50 304,25 7,51% 278,50 310,00 299,05 618.914.034 2.069.585
KLSER
27,14 27,12 27,14 -0,29% 27,08 27,38 27,22 14.659.825 538.503
KLSYN
6,35 6,35 6,39 -1,24% 6,28 6,50 6,38 21.224.507 3.326.412
KLYPV
57,60 57,60 57,70 -1,96% 57,60 59,30 58,23 60.489.365 1.038.733
KMPUR
15,82 15,82 15,90 -0,19% 15,75 16,03 15,92 20.586.332 1.293.318
KNFRT
11,08 11,06 11,08 3,55% 10,36 11,68 11,17 126.237.653 11.304.210
KOCMT
2,60 2,60 2,61 -0,76% 2,60 2,65 2,62 50.071.958 19.090.274
KONKA
15,52 15,52 15,61 -0,83% 15,34 15,80 15,58 56.750.564 3.643.495
KONTR
11,84 11,83 11,84 -3,19% 11,84 12,39 12,08 2.191.316.927 181.440.449
KONYA
4.505,00 4.505,00 4.512,50 -0,66% 4.505,00 4.607,50 4.539,08 37.333.923 8.225
KOPOL
5,72 5,72 5,73 -0,52% 5,67 5,82 5,73 47.570.939 8.302.507
KORDS
49,70 49,66 49,70 2,64% 48,34 49,72 48,81 27.498.984 563.395
KOTON
14,91 14,91 15,00 1,98% 14,61 15,10 14,87 59.534.537 4.002.826
KRDMD
26,76 26,76 26,78 -0,15% 26,64 27,10 26,87 710.289.389 26.432.465
KRGYO
2,93 2,92 2,93 -0,68% 2,92 2,96 2,94 18.969.970 6.458.682
KRONT
12,99 12,98 12,99 1,09% 12,78 13,14 12,95 26.704.036 2.061.847
KRPLS
7,91 7,90 7,91 -0,13% 7,90 8,04 7,95 7.937.219 997.994
KRSTL
9,55 9,55 9,56 -1,04% 9,51 9,69 9,59 30.834.693 3.213.900
KRTEK
24,54 24,52 24,54 -1,05% 24,50 24,86 24,69 11.263.055 456.267
KRVGD
2,55 2,54 2,55 -2,67% 2,54 2,63 2,58 27.785.028 10.775.252
KTLEV
19,69 19,68 19,69 -0,76% 19,55 20,44 19,95 1.230.552.588 61.685.419
KTSKR
89,60 89,60 89,90 -4,38% 89,30 95,00 91,41 122.040.750 1.335.040
KUTPO
104,60 104,20 104,60 6,30% 97,45 106,50 103,11 141.877.437 1.376.013
KUYAS
53,80 53,80 53,90 -2,27% 53,30 56,60 54,42 1.218.545.561 22.441.691
KZBGY
10,15 10,14 10,15 0,30% 10,12 10,27 10,18 62.386.103 6.129.269
KZGYO
23,80 23,80 23,86 0,17% 23,56 24,36 23,94 25.708.679 1.073.847
LIDER
65,05 65,05 65,15 3,75% 62,10 66,85 64,89 290.202.285 4.472.222
LIDFA
4,23 4,23 4,25 -1,86% 4,14 4,34 4,24 45.865.424 10.826.963
LILAK
29,36 29,34 29,36 2,73% 28,60 30,20 29,48 308.341.921 10.458.886
LINK
223,00 223,00 223,30 2,29% 215,00 232,50 225,04 379.962.829 1.688.396
LKMNH
17,92 17,91 17,92 0,11% 17,76 18,42 18,07 74.573.038 4.126.365
LMKDC
26,88 26,88 26,90 -0,15% 26,76 27,08 26,91 49.606.981 1.843.755
LOGO
155,00 155,00 155,10 -0,90% 153,70 157,20 155,06 41.121.066 265.202
LRSHO
4,20 4,20 4,21 -4,33% 4,11 4,44 4,29 234.940.577 54.716.146
LUKSK
102,90 102,90 103,00 -0,29% 102,70 105,40 103,86 7.952.164 76.569
LYDHO
182,00 182,00 182,30 0,94% 178,70 189,90 185,09 339.991.506 1.836.897
LYDYE
15.077,50 15.077,50 15.080,00 -0,89% 14.920,00 15.600,00 15.263,96 49.043.095 3.213
MAALT
951,00 950,50 951,00 -1,60% 947,00 966,00 956,42 24.394.536 25.506
MACKO
32,98 32,96 32,98 -0,54% 32,60 33,92 33,24 35.301.764 1.062.091
MAGEN
36,98 36,98 37,00 1,09% 35,36 37,30 35,69 825.572.265 23.134.359
MAKIM
16,25 16,25 16,27 -0,12% 16,16 16,49 16,25 4.984.105 306.705
MAKTK
13,24 13,24 13,28 0,68% 13,01 13,96 13,43 91.390.663 6.804.373
MANAS
15,45 15,45 - 9,96% 14,07 15,45 15,02 149.061.713 9.923.815
MARBL
12,23 12,22 12,23 -1,13% 12,21 12,43 12,31 12.290.923 998.535
MARKA
36,10 36,10 36,20 -2,70% 36,10 37,52 36,77 18.659.965 507.542
MARTI
2,60 2,60 2,61 -2,26% 2,57 2,68 2,61 42.578.631 16.303.844
MAVI
42,22 42,22 42,24 3,13% 39,96 43,02 41,61 745.389.234 17.914.506
MEDTR
28,00 28,00 28,02 0,00% 27,86 28,34 28,06 9.654.028 344.004
MEGMT
56,30 56,25 56,30 0,54% 55,85 57,50 56,65 509.217.742 8.989.262
MEKAG
3,93 3,93 3,94 1,03% 3,87 4,00 3,93 25.237.171 6.415.389
MERCN
15,80 15,79 15,80 -2,77% 15,79 16,31 16,00 58.282.006 3.643.183
MERIT
17,78 17,77 17,78 -1,39% 17,64 18,21 17,91 57.688.592 3.220.406
MERKO
12,48 12,47 12,48 0,32% 12,43 12,62 12,53 44.760.621 3.573.809
METRO
4,12 4,12 4,13 -4,41% 4,11 4,36 4,20 61.752.245 14.720.378
MGROS
539,00 538,50 539,00 2,96% 521,00 540,00 530,20 1.968.794.830 3.713.301
MHRGY
3,25 3,25 3,26 -2,40% 3,24 3,34 3,29 11.833.419 3.600.102
MIATK
37,06 37,06 37,08 -2,01% 36,80 37,94 37,38 402.255.711 10.760.270
MNDRS
13,13 13,13 13,15 0,08% 13,07 13,37 13,19 24.030.099 1.821.840
MNDTR
6,55 6,55 6,59 -3,68% 6,48 6,90 6,64 39.692.764 5.982.309
MOBTL
8,23 8,22 8,23 1,60% 8,14 8,33 8,23 47.486.774 5.768.665
MOGAN
8,07 8,07 8,08 -1,34% 8,06 8,23 8,12 36.609.680 4.509.641
MOPAS
38,70 38,68 38,70 -1,78% 38,70 42,02 40,38 524.939.165 12.998.918
MPARK
373,00 372,75 373,00 1,77% 369,50 376,50 373,35 236.814.663 634.294
MRGYO
2,42 2,42 2,43 -0,41% 2,38 2,44 2,41 60.792.706 25.180.103
MRSHL
1.696,00 1.696,00 - 9,99% 1.562,00 1.696,00 1.649,52 87.046.935 52.771
MSGYO
5,40 5,39 5,40 3,05% 5,24 5,48 5,39 31.686.533 5.875.921
MTRKS
22,36 22,30 22,36 -1,24% 22,18 22,66 22,35 21.572.566 965.360
NATEN
7,86 7,85 7,86 -1,01% 7,85 8,00 7,90 30.614.527 3.875.281
NETAS
57,50 57,50 57,65 0,79% 56,85 58,95 57,67 22.656.996 392.876
NIBAS
3,85 3,84 3,85 -2,78% 3,81 3,98 3,89 30.012.886 7.723.452
NTGAZ
9,49 9,49 9,50 -0,21% 9,44 9,56 9,50 19.053.962 2.006.767
NTHOL
49,18 49,16 49,18 0,16% 49,06 49,82 49,40 84.233.297 1.705.021
NUGYO
10,04 10,03 10,04 -1,08% 10,04 10,84 10,48 151.654.100 14.477.502
NUHCM
225,20 225,10 225,20 -0,31% 224,00 225,90 224,85 4.829.345 21.478
OBAMS
7,25 7,25 7,26 4,47% 7,03 7,51 7,28 468.285.333 64.329.075
OBASE
31,42 31,42 31,44 -0,57% 31,00 31,70 31,33 9.363.301 298.863
ODAS
5,30 5,29 5,30 0,95% 5,24 5,34 5,29 114.114.963 21.574.787
ODINE
296,50 296,50 296,75 1,72% 288,75 298,25 294,24 216.611.497 736.183
OFSYM
69,15 69,10 69,15 -0,93% 69,00 70,40 69,57 100.030.915 1.437.950
ONCSM
264,50 264,50 265,00 -0,56% 260,75 270,50 265,63 158.823.718 597.919
ONRYT
64,15 64,15 64,45 -1,46% 64,00 65,10 64,61 41.380.728 640.495
ORGE
66,10 66,05 66,10 0,53% 65,65 67,25 66,34 40.154.111 605.303
OSMEN
7,94 7,92 7,94 0,38% 7,86 7,98 7,91 19.826.344 2.507.191
OSTIM
3,10 3,09 3,10 -3,73% 3,08 3,24 3,13 67.531.558 21.575.545
OTKAR
477,25 477,25 478,25 -0,78% 475,00 481,75 477,46 117.793.025 246.537
OTTO
474,00 466,00 474,00 -0,63% 453,75 478,50 466,00 28.234.181 60.589
OYAKC
23,52 23,50 23,52 0,77% 23,16 23,56 23,37 263.497.006 11.274.505
OYYAT
39,98 39,96 39,98 -1,72% 39,96 41,68 40,53 11.706.872 288.831
OZATD
160,50 160,50 161,00 0,25% 158,60 161,40 160,33 32.399.939 202.088
OZGYO
3,18 3,18 3,20 -0,31% 3,15 3,37 3,26 67.967.665 20.855.858
OZKGY
13,95 13,94 13,95 -0,78% 13,93 14,16 14,01 24.653.049 1.759.378
OZSUB
18,40 18,36 18,40 -1,13% 18,20 18,79 18,50 12.089.120 653.647
OZYSR
41,50 41,50 41,56 -1,00% 40,30 42,56 41,77 28.929.929 692.551
PAGYO
78,10 78,00 78,10 0,00% 77,10 79,50 78,27 5.650.549 72.194
PAMEL
83,95 83,90 83,95 -0,65% 83,50 85,40 84,40 6.150.674 72.873
PAPIL
16,60 16,60 16,65 -3,43% 16,60 17,33 16,85 170.332.317 10.112.042
PARSN
95,00 95,00 95,05 1,66% 92,70 96,00 94,23 28.625.045 303.770
PASEU
140,80 140,80 141,90 -2,56% 140,80 146,90 144,23 158.776.730 1.100.831
PATEK
27,32 27,32 27,36 -1,94% 26,88 29,46 28,04 2.095.711.204 74.734.683
PCILT
21,18 21,18 21,40 -1,49% 21,16 21,64 21,39 8.362.138 390.881
PEKGY
14,10 14,09 14,10 2,17% 13,74 14,10 13,87 5.719.030.912 412.413.157
PENGD
7,74 7,74 7,75 0,13% 7,69 7,79 7,74 17.054.115 2.204.380
PENTA
13,22 13,21 13,22 -3,71% 13,05 13,81 13,38 53.790.470 4.021.519
PETKM
16,63 16,63 16,64 0,60% 16,51 16,71 16,60 587.336.169 35.377.012
PETUN
11,06 11,06 11,09 -1,07% 10,97 11,21 11,05 20.599.912 1.864.059
PGSUS
206,20 206,10 206,20 -0,39% 205,10 207,70 206,43 2.249.674.159 10.897.833
PINSU
12,45 12,44 12,45 -3,11% 12,22 13,38 12,94 157.881.877 12.203.625
PKART
69,80 69,80 69,95 -1,76% 69,40 71,40 69,98 6.918.026 98.858
PKENT
181,00 180,90 181,00 -3,72% 181,00 194,40 185,56 189.723.935 1.022.470
PLTUR
22,22 22,12 22,22 4,32% 21,30 22,80 22,22 170.211.402 7.659.903
PNLSN
38,08 38,08 38,10 0,58% 37,84 38,60 38,23 17.360.386 454.101
PNSUT
11,40 11,39 11,40 -1,04% 11,37 11,62 11,45 11.245.598 981.783
POLHO
16,50 16,48 16,50 -5,34% 16,48 17,60 16,89 82.417.299 4.880.524
POLTK
11.700,00 11.445,00 11.700,00 8,16% 10.610,00 11.745,00 11.284,79 272.448.563 24.143
PRDGS
6,04 6,04 6,06 -0,33% 6,03 6,16 6,08 17.610.341 2.895.878
PRKAB
30,10 30,08 30,10 -0,27% 30,02 30,60 30,20 16.799.125 556.252
PRKME
17,92 17,92 17,93 -1,59% 17,40 18,45 17,81 64.831.861 3.639.554
PSGYO
2,57 2,56 2,57 3,63% 2,48 2,63 2,57 539.327.963 210.091.016
QUAGR
2,81 2,81 2,82 -1,40% 2,81 2,87 2,83 208.438.236 73.561.855
RALYH
214,00 213,10 214,00 0,99% 207,70 215,00 211,54 1.875.352.610 9.004.506
RAYSG
222,80 222,70 222,80 -0,22% 222,20 229,00 224,57 71.779.911 319.640
REEDR
6,80 6,79 6,80 1,34% 6,74 7,11 6,94 334.540.571 48.241.863
RGYAS
137,60 137,50 137,60 0,07% 136,40 138,70 137,38 64.373.948 468.587
RTALB
3,57 3,56 3,57 -0,83% 3,57 3,62 3,59 51.534.477 14.361.325
RUBNS
19,41 19,39 19,41 1,04% 19,25 19,55 19,37 4.932.135 254.647
RUZYE
12,06 12,06 12,07 -2,74% 12,06 12,49 12,23 64.784.408 5.297.165
RYGYO
20,80 20,76 20,80 -0,67% 20,58 21,10 20,82 35.308.728 1.696.241
RYSAS
14,55 14,55 14,60 -5,52% 14,50 15,47 14,87 60.836.078 4.091.534
SAFKR
27,62 27,60 27,62 -8,24% 27,48 30,28 28,47 357.214.232 12.546.124
SAHOL
85,15 85,10 85,15 2,90% 81,90 85,70 83,65 4.256.976.506 50.893.005
SANFM
7,93 7,93 7,94 6,30% 7,50 7,96 7,70 114.477.055 14.867.612
SANKO
20,74 20,72 20,74 0,19% 20,66 20,82 20,74 6.175.313 297.813
SARKY
16,89 16,88 16,89 5,17% 16,00 17,20 16,80 107.038.641 6.372.306
SASA
2,83 2,82 2,83 4,43% 2,66 2,91 2,80 7.587.858.681 2.708.428.861
SAYAS
39,58 39,58 39,60 -0,05% 39,20 39,90 39,52 19.179.937 485.343
SDTTR
184,60 184,50 184,60 0,98% 180,30 185,90 182,89 91.827.442 502.089
SEGMN
18,21 18,21 18,22 -2,78% 18,20 18,72 18,47 41.364.869 2.239.906
SEGYO
4,69 4,69 4,72 -3,30% 4,69 4,94 4,82 47.770.220 9.917.147
SELEC
71,25 71,25 71,50 1,50% 70,00 72,10 71,07 87.788.439 1.235.310
SERNT
8,11 8,11 8,12 -0,49% 8,07 8,21 8,14 38.515.314 4.734.330
SISE
38,88 38,88 38,90 1,51% 38,26 39,08 38,68 1.346.998.069 34.824.969
SKBNK
7,79 7,79 7,80 0,13% 7,78 7,89 7,82 177.959.719 22.750.427
SKTAS
4,04 4,03 4,04 -1,94% 4,03 4,19 4,10 33.709.803 8.218.500
SKYMD
11,66 11,66 11,67 -0,85% 11,65 11,88 11,76 21.247.935 1.807.059
SMART
22,74 22,74 22,80 -0,52% 22,74 23,06 22,87 16.581.403 725.045
SMRTG
23,60 23,60 23,62 0,08% 23,54 24,26 23,65 324.975.860 13.738.898
SMRVA
159,30 - 159,30 -10,00% 159,30 187,00 166,42 1.241.162.806 7.458.095
SNGYO
4,45 4,44 4,45 -1,33% 4,43 4,54 4,47 118.622.196 26.541.482
SNICA
4,21 4,21 4,22 -1,64% 4,21 4,38 4,28 40.171.641 9.390.888
SOKE
10,44 10,42 10,44 -0,38% 10,39 10,52 10,44 12.788.473 1.225.238
SOKM
51,00 51,00 51,05 2,49% 49,42 51,25 50,28 248.921.380 4.950.700
SRVGY
3,28 3,28 3,29 -2,67% 3,27 3,39 3,34 97.659.092 29.243.184
SUNTK
53,45 53,40 53,45 0,09% 52,60 55,40 53,99 121.131.303 2.243.727
SURGY
41,40 41,40 41,48 0,24% 41,30 42,68 41,79 123.379.812 2.952.744
SUWEN
9,96 9,95 9,96 0,71% 9,88 10,15 9,99 24.798.918 2.481.399
TABGD
226,70 226,70 226,80 -0,35% 225,10 227,30 225,95 64.413.497 285.082
TARKM
336,50 336,50 337,00 -0,59% 336,50 341,25 338,38 33.611.109 99.329
TATEN
12,63 12,63 12,65 4,29% 12,11 13,20 12,68 519.291.947 40.955.754
TATGD
12,33 12,32 12,33 0,57% 12,24 12,45 12,30 8.930.267 726.328
TAVHL
296,50 296,25 296,50 0,08% 293,25 299,00 296,34 636.714.377 2.148.603
TBORG
155,50 155,50 155,80 0,58% 153,00 156,70 154,89 29.316.141 189.274
TCELL
98,60 98,55 98,60 -0,10% 98,30 99,50 98,93 1.640.530.984 16.583.216
TCKRC
51,25 51,25 51,30 -2,75% 51,00 53,30 52,08 83.069.910 1.595.037
TEHOL
36,96 36,40 36,96 5,42% 34,54 36,96 35,38 5.466.083.471 154.495.421
TEKTU
11,00 11,00 11,05 -4,35% 11,00 11,60 11,29 116.460.714 10.315.062
TERA
239,70 - 239,70 -9,97% 239,70 249,00 240,08 2.948.126.194 12.279.795
TEZOL
12,06 12,06 12,07 1,26% 11,87 12,12 12,03 23.039.511 1.915.761
THYAO
271,25 271,00 271,25 0,28% 269,25 272,50 271,15 7.069.942.800 26.074.191
TKFEN
73,00 72,80 73,00 3,91% 70,20 73,75 72,38 323.465.219 4.469.153
TKNSA
22,52 22,52 22,54 0,09% 22,32 22,62 22,52 27.507.224 1.221.753
TLMAN
94,70 94,70 94,75 -1,15% 94,55 96,00 94,94 10.513.794 110.745
TMPOL
344,00 344,00 344,75 -3,91% 339,00 375,00 361,35 183.069.779 506.631
TMSN
101,10 100,90 101,10 -0,10% 100,50 102,00 101,11 48.302.453 477.710
TNZTP
21,06 21,04 21,06 -1,31% 21,00 21,42 21,12 18.854.577 892.789
TOASO
246,50 246,40 246,50 1,86% 241,20 247,40 245,15 834.963.400 3.405.900
TRALT
42,88 42,88 42,92 -6,50% 42,66 47,00 45,45 16.011.289.691 352.274.438
TRCAS
42,66 42,60 42,66 1,47% 41,84 42,70 42,44 57.963.465 1.365.828
TRENJ
94,50 94,45 94,50 6,00% 88,40 97,65 94,07 730.361.601 7.764.037
TRGYO
72,85 72,80 72,85 -0,61% 72,20 73,35 72,55 78.381.129 1.080.432
TRHOL
840,00 839,50 840,00 -1,93% 830,00 855,00 837,48 192.494.823 229.849
TRILC
16,21 16,20 16,21 -1,34% 16,21 16,50 16,35 34.546.669 2.113.282
TRMET
108,30 108,30 108,80 -0,82% 107,70 114,60 111,56 1.753.827.838 15.720.801
TSGYO
6,90 6,89 6,90 -2,68% 6,89 7,13 6,99 26.178.963 3.743.498
TSKB
12,76 12,75 12,76 -0,62% 12,75 12,92 12,82 136.037.344 10.611.172
TSPOR
1,12 1,11 1,12 0,90% 1,10 1,13 1,11 195.871.119 175.778.392
TTKOM
56,50 56,45 56,50 -0,18% 56,40 57,20 56,79 989.299.151 17.421.683
TTRAK
524,50 524,50 525,00 1,25% 518,50 526,00 522,37 68.789.138 131.688
TUCLK
4,66 4,65 4,66 1,97% 4,57 4,69 4,65 25.812.136 5.557.206
TUKAS
2,47 2,46 2,47 -0,80% 2,46 2,50 2,48 210.201.765 84.771.330
TUPRS
188,00 187,80 188,00 1,51% 183,80 188,30 186,62 2.536.596.556 13.592.120
TUREX
7,24 7,23 7,24 -0,41% 7,21 7,37 7,27 108.574.227 14.942.982
TURGG
27,70 27,70 27,80 -2,81% 27,70 28,98 28,03 11.976.322 427.324
TURSG
12,49 12,48 12,49 -0,87% 12,30 12,71 12,49 517.354.289 41.420.078
UFUK
2.000,00 2.000,00 2.001,00 -1,09% 1.930,00 2.088,00 2.000,52 152.335.936 76.148
ULKER
109,30 109,30 109,40 1,20% 107,60 109,60 108,37 399.017.894 3.681.917
ULUFA
3,86 3,86 3,87 3,21% 3,75 3,91 3,82 58.179.939 15.221.540
ULUSE
159,00 159,00 159,10 1,60% 155,80 162,20 158,32 23.097.089 145.888
ULUUN
6,38 6,38 6,41 -1,85% 6,38 6,49 6,43 20.043.336 3.119.155
UNLU
15,07 15,05 15,07 -0,26% 14,87 15,22 15,04 14.879.972 989.388
USAK
3,41 3,41 - 10,00% 3,07 3,41 3,30 512.688.049 155.255.846
VAKBN
29,90 29,88 29,92 -3,30% 29,82 31,30 30,49 1.166.327.724 38.253.783
VAKFN
1,95 1,95 1,96 2,63% 1,90 2,03 1,96 350.913.776 178.634.494
VAKKO
58,10 58,10 58,15 1,48% 57,20 58,60 57,88 19.070.215 329.479
VBTYZ
16,05 16,05 16,10 0,82% 15,93 16,79 16,34 66.520.831 4.071.103
VERTU
44,18 44,18 44,20 5,19% 41,46 44,94 43,32 222.525.797 5.136.659
VERUS
306,75 306,75 - 9,95% 274,00 306,75 296,19 280.209.752 946.062
VESBE
7,91 7,91 7,92 0,25% 7,89 7,97 7,93 39.814.737 5.020.963
VESTL
29,94 29,92 29,94 -0,33% 29,90 30,24 30,02 109.992.784 3.663.556
VKGYO
2,54 2,54 2,55 -3,05% 2,53 2,62 2,57 51.671.992 20.111.009
VKING
36,28 36,26 36,28 -0,77% 36,18 36,86 36,36 20.871.650 574.073
VRGYO
2,46 2,46 2,47 -1,20% 2,45 2,50 2,47 30.539.379 12.375.660
VSNMD
92,05 92,05 92,10 -3,16% 92,00 95,05 93,42 118.437.616 1.267.786
YAPRK
292,50 292,25 292,50 -1,27% 292,00 303,00 295,89 97.287.949 328.800
YATAS
38,30 38,16 38,30 -0,36% 37,94 39,10 38,53 61.886.337 1.606.135
YAYLA
30,22 29,88 30,22 1,82% 29,62 30,40 29,96 23.730.155 791.996
YEOTK
36,86 36,84 36,86 0,77% 36,50 37,28 36,92 134.580.892 3.645.570
YESIL
2,15 2,14 2,15 1,90% 2,12 2,19 2,16 96.136.402 44.438.948
YGGYO
123,50 123,50 125,20 -2,06% 123,50 126,70 125,32 8.458.911 67.500
YIGIT
23,20 23,20 23,26 -0,09% 23,10 23,48 23,23 31.938.157 1.374.984
YKBNK
35,94 35,94 35,96 -2,18% 35,94 36,96 36,41 5.439.244.384 149.373.329
YKSLN
3,33 3,32 3,33 1,83% 3,27 3,42 3,34 52.441.190 15.705.328
YUNSA
7,75 7,75 7,76 -0,13% 7,73 7,84 7,78 30.713.069 3.946.723
YYAPI
2,10 2,09 2,10 -1,41% 2,10 2,18 2,15 450.877.531 210.038.876
YYLGD
9,85 9,85 9,86 -0,10% 9,81 9,94 9,88 20.834.753 2.109.079
ZEDUR
8,49 8,45 8,49 0,35% 8,37 8,50 8,42 12.811.306 1.522.164
ZOREN
3,04 3,03 3,04 0,00% 3,02 3,06 3,04 77.617.099 25.508.820
ZRGYO
22,80 22,78 22,80 0,26% 22,64 23,02 22,85 14.048.036 614.879

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet