BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,14 | 3,13 | 3,14 | -1,26% | 3,08 | 3,31 | 3,21 | 25.945.507 | 8.095.083 |
|
A1YEN
|
1,54 | 1,53 | 1,54 | -3,75% | 1,52 | 1,64 | 1,56 | 49.220.251 | 31.604.152 |
|
AAGYO
|
7,40 | 7,39 | 7,40 | -2,50% | 7,38 | 7,70 | 7,56 | 33.766.418 | 4.467.470 |
|
ADEL
|
21,16 | 21,16 | 21,18 | -1,76% | 21,04 | 21,88 | 21,51 | 11.233.276 | 522.261 |
|
ADESE
|
0,53 | 0,53 | 0,54 | 0,00% | 0,52 | 0,54 | 0,53 | 56.112.920 | 105.689.751 |
|
ADGYO
|
52,00 | 51,95 | 52,00 | 0,00% | 51,20 | 54,00 | 52,55 | 28.052.628 | 533.795 |
|
AEFES
|
16,40 | 16,39 | 16,40 | -1,32% | 16,34 | 16,72 | 16,51 | 355.933.113 | 21.563.038 |
|
AFYON
|
11,90 | 11,90 | 11,91 | -0,42% | 11,87 | 12,20 | 12,04 | 14.973.602 | 1.244.037 |
|
AGESA
|
209,60 | 209,60 | 209,70 | -1,46% | 208,60 | 213,00 | 210,61 | 66.851.861 | 317.418 |
|
AGHOL
|
27,68 | 27,68 | 27,70 | -1,56% | 27,30 | 28,50 | 27,75 | 72.601.666 | 2.616.479 |
|
AGROT
|
1,18 | 1,17 | 1,18 | -2,48% | 1,17 | 1,23 | 1,20 | 15.320.189 | 12.730.776 |
|
AHGAZ
|
45,90 | 45,80 | 45,90 | 0,97% | 44,98 | 45,98 | 45,48 | 138.446.852 | 3.044.251 |
|
AHSGY
|
6,63 | 6,51 | 6,63 | 1,84% | 6,43 | 6,73 | 6,59 | 12.488.208 | 1.895.973 |
|
AKBNK
|
70,80 | 70,75 | 70,80 | 0,14% | 69,90 | 71,30 | 70,64 | 5.887.207.293 | 83.343.634 |
|
AKCNS
|
194,50 | 193,90 | 194,50 | 3,84% | 186,50 | 198,80 | 192,54 | 94.990.346 | 493.352 |
|
AKENR
|
6,61 | 6,60 | 6,61 | -3,08% | 6,60 | 6,84 | 6,68 | 22.140.141 | 3.313.257 |
|
AKFGY
|
2,27 | 2,27 | 2,28 | -1,73% | 2,27 | 2,33 | 2,31 | 15.054.728 | 6.528.474 |
|
AKFIS
|
13,90 | 13,89 | 13,90 | -1,56% | 13,90 | 14,35 | 14,10 | 87.652.228 | 6.218.725 |
|
AKFYE
|
2,90 | 2,89 | 2,90 | -2,03% | 2,88 | 3,00 | 2,95 | 92.767.009 | 31.474.043 |
|
AKGRT
|
4,65 | 4,65 | 4,66 | -1,48% | 4,63 | 4,73 | 4,68 | 55.613.488 | 11.888.585 |
|
AKHAN
|
28,00 | 28,00 | 28,04 | 0,07% | 27,40 | 29,36 | 28,39 | 47.091.907 | 1.658.931 |
|
AKSA
|
10,47 | 10,47 | 10,48 | 1,16% | 10,32 | 10,60 | 10,50 | 129.786.937 | 12.364.736 |
|
AKSEN
|
70,25 | 70,20 | 70,25 | 1,89% | 68,40 | 71,75 | 70,68 | 431.301.620 | 6.102.632 |
|
AKSGY
|
9,04 | 9,03 | 9,04 | -0,88% | 8,97 | 9,20 | 9,06 | 28.453.826 | 3.139.713 |
|
AKSUE
|
14,56 | 14,54 | 14,56 | -4,08% | 14,54 | 15,90 | 15,17 | 30.550.734 | 2.014.300 |
|
ALARK
|
103,40 | 102,90 | 103,40 | -1,24% | 102,10 | 105,90 | 103,65 | 406.475.531 | 3.921.523 |
|
ALBRK
|
8,68 | 8,67 | 8,68 | 0,93% | 8,57 | 8,73 | 8,65 | 60.994.688 | 7.047.847 |
|
ALBTN
|
22,60 | 22,54 | 22,60 | -1,31% | 22,12 | 23,04 | 22,64 | 66.170.682 | 2.923.180 |
|
ALCAR
|
560,50 | 560,50 | 562,50 | -0,88% | 559,50 | 586,00 | 571,52 | 22.217.632 | 38.875 |
|
ALCTL
|
69,65 | 69,65 | 69,75 | -1,83% | 69,60 | 71,75 | 70,66 | 10.493.319 | 148.510 |
|
ALFAS
|
24,30 | 24,30 | 24,50 | -0,25% | 24,22 | 26,78 | 24,99 | 38.734.433 | 1.550.194 |
|
ALGYO
|
2,69 | 2,69 | 2,70 | -2,54% | 2,69 | 2,79 | 2,74 | 17.848.765 | 6.507.695 |
|
ALKA
|
5,00 | 5,00 | 5,01 | 0,00% | 4,98 | 5,10 | 5,04 | 3.472.752 | 689.651 |
|
ALKIM
|
10,36 | 10,36 | 10,42 | -2,72% | 10,30 | 10,76 | 10,57 | 5.129.658 | 485.411 |
|
ALKLC
|
23,44 | - | 23,44 | -9,98% | 23,44 | 28,64 | 26,22 | 656.204.479 | 25.028.406 |
|
ALTNY
|
10,98 | 10,97 | 10,98 | -0,99% | 10,93 | 11,23 | 11,08 | 79.028.659 | 7.133.611 |
|
ANELE
|
9,13 | 9,13 | - | 10,00% | 8,64 | 9,13 | 8,94 | 105.616.919 | 11.808.779 |
|
ANGEN
|
5,90 | 5,88 | 5,90 | -0,84% | 5,85 | 6,06 | 5,95 | 4.607.695 | 774.481 |
|
ANHYT
|
93,60 | 93,60 | 93,70 | -1,42% | 93,50 | 95,95 | 94,48 | 47.292.219 | 500.568 |
|
ANSGR
|
21,58 | 21,56 | 21,58 | -2,00% | 21,48 | 22,44 | 21,84 | 60.844.899 | 2.785.897 |
|
ARASE
|
62,70 | 62,70 | 62,75 | -5,86% | 62,00 | 66,65 | 64,26 | 70.750.857 | 1.101.022 |
|
ARCLK
|
68,60 | 68,60 | 68,90 | -2,76% | 68,60 | 71,35 | 70,09 | 102.391.812 | 1.460.843 |
|
ARDYZ
|
51,50 | 51,50 | 51,55 | -7,71% | 50,40 | 57,00 | 52,96 | 737.850.756 | 13.932.079 |
|
ARENA
|
11,98 | 11,96 | 11,98 | -1,80% | 11,89 | 12,69 | 12,22 | 3.634.414 | 297.375 |
|
ARFYE
|
10,16 | 10,16 | 10,17 | 3,57% | 9,71 | 10,39 | 10,09 | 32.993.841 | 3.270.078 |
|
ARMGD
|
110,50 | - | 110,50 | -9,94% | 110,50 | 124,00 | 114,29 | 163.364.248 | 1.429.425 |
|
ARSAN
|
3,17 | 3,17 | 3,18 | -2,46% | 3,16 | 3,34 | 3,26 | 31.966.037 | 9.816.696 |
|
ARTMS
|
26,38 | 26,34 | 26,38 | -2,30% | 26,28 | 27,38 | 26,79 | 7.233.213 | 269.958 |
|
ARZUM
|
0,91 | 0,90 | 0,91 | -7,14% | 0,91 | 0,99 | 0,95 | 8.715.406 | 9.153.733 |
|
ASELS
|
343,25 | 343,25 | 343,50 | 1,85% | 338,25 | 347,75 | 343,54 | 9.453.204.788 | 27.517.443 |
|
ASGYO
|
9,28 | 9,28 | 9,32 | -2,52% | 9,27 | 9,57 | 9,42 | 8.678.825 | 921.027 |
|
ASTOR
|
161,10 | 161,00 | 161,10 | 2,55% | 157,10 | 164,90 | 161,94 | 6.804.134.350 | 42.016.367 |
|
ASUZU
|
36,80 | 36,80 | 36,84 | -3,06% | 36,74 | 38,24 | 37,34 | 6.220.627 | 166.605 |
|
ATAKP
|
38,20 | 38,18 | 38,20 | -3,63% | 37,76 | 40,18 | 39,18 | 8.338.115 | 212.792 |
|
ATATP
|
201,40 | 201,30 | 201,40 | -5,89% | 200,60 | 215,40 | 206,92 | 131.093.389 | 633.555 |
|
ATATR
|
4,58 | 4,57 | 4,58 | 3,62% | 4,44 | 4,83 | 4,65 | 116.343.078 | 25.033.804 |
|
AVGYO
|
14,90 | 14,89 | 14,90 | 2,90% | 14,10 | 15,92 | 15,27 | 22.618.369 | 1.480.854 |
|
AVHOL
|
27,22 | 27,22 | 27,30 | -2,65% | 27,20 | 28,16 | 27,58 | 23.057.612 | 836.007 |
|
AVOD
|
2,22 | 2,21 | 2,22 | -1,33% | 2,17 | 2,26 | 2,22 | 9.802.197 | 4.420.414 |
|
AVPGY
|
46,96 | 46,94 | 46,96 | -2,17% | 46,80 | 48,86 | 47,55 | 39.217.061 | 824.729 |
|
AYCES
|
318,00 | 318,00 | 318,25 | -1,70% | 317,75 | 327,75 | 322,13 | 7.492.090 | 23.258 |
|
AYDEM
|
21,72 | 21,70 | 21,72 | -4,15% | 21,72 | 22,74 | 22,14 | 65.745.322 | 2.969.356 |
|
AYEN
|
24,60 | 24,48 | 24,60 | -1,68% | 24,42 | 25,26 | 24,86 | 5.291.602 | 212.868 |
|
AYGAZ
|
266,00 | 265,75 | 266,00 | 4,01% | 255,00 | 268,25 | 263,92 | 373.737.970 | 1.416.109 |
|
AZTEK
|
2,70 | 2,69 | 2,70 | -2,88% | 2,69 | 2,84 | 2,75 | 4.862.999 | 1.765.507 |
|
BAGFS
|
16,02 | 16,02 | 16,04 | -3,49% | 15,99 | 16,72 | 16,32 | 10.773.515 | 659.988 |
|
BAHKM
|
145,50 | 145,40 | 145,50 | 2,32% | 142,10 | 148,80 | 145,40 | 88.649.706 | 609.701 |
|
BALSU
|
6,94 | 6,93 | 6,94 | -7,71% | 6,90 | 7,60 | 7,22 | 172.251.284 | 23.868.382 |
|
BANVT
|
111,00 | 110,90 | 111,00 | -2,63% | 110,80 | 114,60 | 112,84 | 4.940.912 | 43.789 |
|
BASGZ
|
36,12 | 36,12 | 36,18 | 0,22% | 35,84 | 36,80 | 36,25 | 17.482.408 | 482.324 |
|
BAYRK
|
3,00 | 3,00 | 3,01 | -4,76% | 2,98 | 3,20 | 3,10 | 19.525.772 | 6.302.555 |
|
BEGYO
|
2,88 | 2,87 | 2,88 | -3,03% | 2,87 | 3,02 | 2,94 | 14.592.160 | 4.964.901 |
|
BERA
|
10,11 | 10,11 | 10,12 | -1,56% | 10,07 | 10,62 | 10,38 | 68.633.155 | 6.612.769 |
|
BESLR
|
10,02 | 10,02 | 10,03 | -2,72% | 10,02 | 10,37 | 10,18 | 25.973.729 | 2.552.380 |
|
BESTE
|
16,25 | 16,25 | 16,26 | 0,68% | 16,16 | 16,82 | 16,49 | 63.703.750 | 3.863.184 |
|
BETAE
|
45,10 | 45,10 | 45,26 | -0,88% | 45,00 | 47,64 | 46,36 | 277.402.121 | 5.983.136 |
|
BEYAZ
|
13,66 | 13,65 | 13,66 | -2,84% | 13,66 | 14,30 | 14,03 | 4.919.473 | 350.740 |
|
BFREN
|
97,40 | 97,15 | 97,40 | -1,81% | 96,40 | 100,00 | 98,01 | 9.367.802 | 95.584 |
|
BIENY
|
14,03 | 13,97 | 14,03 | 0,07% | 13,96 | 14,27 | 14,09 | 9.302.903 | 660.412 |
|
BIGCH
|
2,58 | 2,58 | 2,60 | -4,44% | 2,58 | 2,75 | 2,65 | 6.774.525 | 2.552.297 |
|
BIGEN
|
8,22 | 8,22 | - | 9,89% | 7,81 | 8,22 | 8,11 | 105.238.074 | 12.976.768 |
|
BIGTK
|
45,84 | 45,82 | 45,84 | 7,86% | 42,12 | 46,74 | 44,94 | 188.452.694 | 4.193.370 |
|
BIMAS
|
377,50 | 377,50 | 377,75 | -0,98% | 376,50 | 385,50 | 380,52 | 4.127.695.117 | 10.847.305 |
|
BINBN
|
32,44 | 32,44 | - | 9,97% | 29,50 | 32,44 | 31,41 | 85.848.570 | 2.733.570 |
|
BINHO
|
3,77 | 3,77 | 3,80 | -2,58% | 3,73 | 4,00 | 3,86 | 79.275.427 | 20.528.123 |
|
BIOEN
|
12,53 | 12,51 | 12,53 | 1,46% | 12,16 | 12,84 | 12,51 | 67.538.430 | 5.400.134 |
|
BJKAS
|
1,16 | 1,15 | 1,16 | -2,52% | 1,15 | 1,20 | 1,17 | 73.876.161 | 63.261.294 |
|
BLCYT
|
1,44 | 1,44 | 1,45 | -3,36% | 1,44 | 1,50 | 1,47 | 12.841.692 | 8.738.986 |
|
BLUME
|
29,40 | 29,38 | 29,40 | -2,97% | 28,60 | 30,22 | 29,60 | 95.184.913 | 3.216.095 |
|
BMSCH
|
8,70 | 8,70 | 8,77 | -2,79% | 8,70 | 9,05 | 8,92 | 5.547.263 | 622.155 |
|
BMSTL
|
36,90 | 36,76 | 36,90 | -0,27% | 36,58 | 38,00 | 37,42 | 45.197.115 | 1.207.899 |
|
BNTAS
|
5,13 | 5,11 | 5,13 | -0,39% | 5,10 | 5,22 | 5,16 | 8.886.833 | 1.722.725 |
|
BOBET
|
16,03 | 16,03 | 16,04 | 5,05% | 15,06 | 16,55 | 16,13 | 84.224.549 | 5.222.732 |
|
BORLS
|
1,82 | 1,82 | 1,83 | -2,67% | 1,81 | 1,93 | 1,88 | 45.293.209 | 24.071.628 |
|
BORSK
|
4,85 | 4,85 | 4,86 | -0,41% | 4,81 | 4,91 | 4,86 | 6.852.693 | 1.409.301 |
|
BRKVY
|
32,88 | 32,88 | 32,94 | -4,14% | 32,64 | 36,78 | 34,46 | 42.808.375 | 1.242.460 |
|
BRLSM
|
8,69 | 8,69 | 8,70 | 0,70% | 8,59 | 9,20 | 8,95 | 35.763.264 | 3.997.764 |
|
BRSAN
|
637,50 | 637,50 | 639,00 | -2,67% | 636,00 | 658,00 | 645,61 | 1.087.827.465 | 1.684.966 |
|
BRYAT
|
1.220,00 | 1.220,00 | 1.223,00 | -3,56% | 1.218,00 | 1.273,00 | 1.243,10 | 46.518.101 | 37.421 |
|
BSOKE
|
5,69 | 5,69 | 5,70 | -2,23% | 5,68 | 6,27 | 6,00 | 228.657.703 | 38.094.964 |
|
BTCIM
|
2,00 | 1,99 | 2,00 | 5,26% | 1,91 | 2,06 | 2,00 | 535.902.994 | 267.917.362 |
|
BUCIM
|
4,16 | 4,16 | 4,20 | -3,03% | 4,16 | 4,44 | 4,30 | 33.667.655 | 7.828.427 |
|
BULGS
|
5,92 | 5,92 | - | 9,83% | 5,62 | 5,92 | 5,83 | 13.926.710 | 2.388.144 |
|
BURCE
|
20,38 | 20,38 | 20,40 | 1,39% | 20,06 | 21,32 | 20,66 | 41.549.055 | 2.011.421 |
|
BVSAN
|
56,80 | 56,80 | 57,00 | -1,22% | 56,65 | 59,65 | 58,14 | 21.393.647 | 367.981 |
|
CANTE
|
0,98 | 0,98 | 0,99 | 1,03% | 0,95 | 1,00 | 0,97 | 219.948.063 | 225.820.580 |
|
CATES
|
28,52 | 28,52 | 28,58 | -3,58% | 28,52 | 30,84 | 29,50 | 51.169.690 | 1.734.552 |
|
CCOLA
|
76,20 | 76,20 | 76,25 | 2,08% | 74,20 | 76,40 | 75,60 | 288.271.546 | 3.812.976 |
|
CELHA
|
29,98 | 29,98 | 30,00 | 1,22% | 29,64 | 30,30 | 30,04 | 41.226.521 | 1.372.268 |
|
CEMAS
|
2,17 | 2,15 | 2,17 | -1,81% | 2,15 | 2,26 | 2,22 | 7.843.061 | 3.540.999 |
|
CEMTS
|
6,41 | 6,40 | 6,41 | -3,75% | 6,38 | 6,73 | 6,54 | 10.581.614 | 1.618.796 |
|
CEMZY
|
7,45 | 7,44 | 7,45 | 2,62% | 7,25 | 7,82 | 7,54 | 234.839.388 | 31.152.412 |
|
CGCAM
|
17,85 | 17,85 | 17,95 | 0,45% | 17,65 | 18,63 | 18,20 | 74.715.635 | 4.104.782 |
|
CIMSA
|
41,92 | 41,90 | 41,92 | -0,76% | 41,80 | 42,78 | 42,28 | 183.733.479 | 4.345.482 |
|
CITAS
|
81,85 | - | 81,85 | -9,96% | 81,85 | 88,00 | 82,26 | 454.518.965 | 5.525.624 |
|
CLEBI
|
1.309,00 | 1.307,00 | 1.309,00 | -1,80% | 1.303,00 | 1.348,00 | 1.325,03 | 35.414.163 | 26.727 |
|
CMBTN
|
1.015,00 | 1.015,00 | 1.018,00 | -1,74% | 1.015,00 | 1.054,00 | 1.032,96 | 6.449.820 | 6.244 |
|
CONSE
|
1,39 | 1,38 | 1,39 | -1,42% | 1,37 | 1,43 | 1,40 | 4.999.848 | 3.567.475 |
|
CRFSA
|
147,00 | 146,70 | 147,00 | -4,17% | 146,10 | 154,40 | 150,56 | 139.600.651 | 927.217 |
|
CVKMD
|
13,34 | 13,33 | 13,34 | -1,98% | 13,17 | 14,05 | 13,69 | 409.583.002 | 29.926.655 |
|
CWENE
|
15,30 | 15,30 | 15,31 | -4,91% | 15,16 | 16,09 | 15,51 | 554.944.362 | 35.777.018 |
|
DAGI
|
6,15 | 6,15 | 6,18 | -4,21% | 6,15 | 6,51 | 6,30 | 16.290.489 | 2.586.786 |
|
DAPGM
|
2,49 | 2,49 | 2,50 | 3,75% | 2,42 | 2,60 | 2,51 | 147.722.933 | 58.773.164 |
|
DARDL
|
0,93 | 0,92 | 0,93 | -1,06% | 0,90 | 0,96 | 0,93 | 13.092.716 | 14.043.596 |
|
DCTTR
|
3,58 | 3,58 | 3,61 | -2,19% | 3,58 | 3,79 | 3,69 | 21.492.240 | 5.821.994 |
|
DENGE
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,32 | 1,30 | 9.403.849 | 7.255.725 |
|
DERHL
|
1,30 | 1,29 | 1,30 | -4,41% | 1,28 | 1,37 | 1,33 | 7.962.774 | 6.002.993 |
|
DEVA
|
75,80 | 75,80 | 76,50 | -2,57% | 75,55 | 78,15 | 77,00 | 28.220.031 | 366.508 |
|
DGATE
|
44,38 | 44,38 | 44,48 | -0,58% | 44,22 | 46,02 | 45,04 | 30.331.603 | 673.456 |
|
DGNMO
|
5,95 | 5,83 | 5,95 | 4,02% | 5,70 | 5,98 | 5,84 | 37.124.501 | 6.360.211 |
|
DITAS
|
7,00 | 6,99 | 7,00 | 2,94% | 6,84 | 7,40 | 7,17 | 28.071.330 | 3.916.656 |
|
DMRGD
|
6,94 | 7,02 | 6,94 | -9,99% | 6,94 | 7,83 | 7,29 | 311.762.672 | 42.763.860 |
|
DMSAS
|
6,31 | 6,30 | 6,31 | 0,48% | 6,23 | 6,39 | 6,28 | 5.442.247 | 866.837 |
|
DNISI
|
3,93 | 3,85 | 3,93 | -1,01% | 3,84 | 4,01 | 3,93 | 3.458.826 | 881.092 |
|
DOAS
|
124,60 | 124,60 | 124,70 | -4,01% | 124,60 | 130,80 | 127,16 | 272.416.468 | 2.142.379 |
|
DOCO
|
12.680,00 | 12.680,00 | 12.730,00 | 0,56% | 12.575,00 | 12.900,00 | 12.720,92 | 39.511.188 | 3.106 |
|
DOFER
|
18,20 | 18,20 | 18,22 | -0,55% | 18,20 | 20,12 | 18,63 | 7.519.379 | 403.554 |
|
DOFRB
|
55,30 | 55,30 | 55,40 | -3,32% | 55,20 | 58,70 | 57,23 | 117.244.860 | 2.048.571 |
|
DOHOL
|
16,87 | 16,87 | 16,88 | -3,10% | 16,86 | 17,49 | 17,12 | 359.342.935 | 20.985.198 |
|
DSTKF
|
69,30 | 69,30 | 69,35 | -1,28% | 69,00 | 73,05 | 71,41 | 212.132.352 | 2.970.832 |
|
DUNYH
|
13,49 | 13,49 | - | 9,94% | 12,65 | 13,49 | 13,15 | 17.115.618 | 1.301.253 |
|
DURKN
|
8,08 | 8,08 | 8,09 | -5,16% | 8,06 | 8,72 | 8,31 | 14.138.508 | 1.700.956 |
|
DYOBY
|
8,67 | 8,61 | 8,67 | -0,34% | 8,60 | 8,90 | 8,75 | 7.006.047 | 800.695 |
|
DZGYO
|
7,00 | 6,99 | 7,00 | -3,45% | 6,97 | 7,29 | 7,08 | 17.747.860 | 2.506.559 |
|
EBEBK
|
77,10 | 77,10 | 77,50 | -1,03% | 76,45 | 78,50 | 77,55 | 14.697.748 | 189.528 |
|
ECILC
|
48,84 | 48,84 | 48,86 | -1,73% | 48,70 | 50,35 | 49,58 | 112.005.206 | 2.258.972 |
|
ECOGR
|
20,10 | 20,04 | 20,10 | -1,18% | 19,84 | 20,60 | 20,18 | 37.199.783 | 1.843.722 |
|
ECZYT
|
156,00 | 156,00 | 156,10 | -1,33% | 155,70 | 160,60 | 158,15 | 32.787.472 | 207.314 |
|
EDATA
|
3,46 | 3,46 | 3,51 | -2,26% | 3,44 | 3,74 | 3,59 | 61.088.868 | 17.003.421 |
|
EDIP
|
23,62 | 23,62 | 23,66 | -0,34% | 23,54 | 23,98 | 23,76 | 8.723.978 | 367.215 |
|
EFOR
|
13,00 | 12,87 | 13,00 | 0,00% | 12,55 | 13,55 | 12,98 | 464.864.091 | 35.821.114 |
|
EGEEN
|
4.665,00 | 4.665,00 | 4.667,50 | -4,70% | 4.617,50 | 5.062,50 | 4.811,68 | 183.560.648 | 38.149 |
|
EGEGY
|
16,39 | 16,34 | 16,39 | -2,15% | 16,14 | 16,76 | 16,39 | 32.908.919 | 2.007.452 |
|
EGEPO
|
4,50 | 4,50 | 4,51 | -0,88% | 4,45 | 4,64 | 4,52 | 18.924.757 | 4.189.606 |
|
EGGUB
|
78,25 | 78,25 | 78,35 | -2,07% | 77,70 | 81,00 | 79,25 | 32.037.597 | 404.287 |
|
EGPRO
|
34,72 | 34,72 | 34,74 | 2,12% | 33,74 | 36,66 | 34,97 | 95.785.830 | 2.738.894 |
|
EKDMR
|
23,60 | 23,60 | 23,68 | -1,01% | 23,60 | 24,78 | 24,12 | 32.221.967 | 1.335.743 |
|
EKGYO
|
18,37 | 18,37 | 18,38 | -0,05% | 18,15 | 18,60 | 18,40 | 1.189.532.871 | 64.634.861 |
|
EKIM
|
15,66 | 15,66 | 15,73 | -2,06% | 15,55 | 16,75 | 16,02 | 156.605.191 | 9.775.427 |
|
EKOS
|
2,60 | 2,60 | 2,62 | -3,70% | 2,60 | 2,75 | 2,67 | 19.566.219 | 7.328.479 |
|
EKSUN
|
3,84 | 3,82 | 3,84 | 0,52% | 3,75 | 3,88 | 3,80 | 7.752.552 | 2.039.528 |
|
ELITE
|
18,54 | 18,54 | 18,58 | -4,97% | 18,50 | 20,88 | 19,83 | 42.625.719 | 2.149.792 |
|
EMKEL
|
5,17 | 5,16 | 5,17 | -1,15% | 5,17 | 5,48 | 5,37 | 42.774.084 | 7.963.648 |
|
EMPAE
|
38,18 | 38,18 | 38,22 | 0,90% | 37,80 | 40,22 | 38,92 | 170.249.959 | 4.374.715 |
|
ENDAE
|
10,58 | 10,56 | 10,58 | -0,09% | 10,50 | 10,82 | 10,63 | 11.335.820 | 1.066.602 |
|
ENERY
|
14,10 | 14,09 | 14,10 | -0,35% | 13,71 | 14,19 | 13,90 | 642.529.253 | 46.212.822 |
|
ENJSA
|
119,00 | 118,50 | 119,00 | 0,00% | 117,30 | 120,10 | 119,06 | 346.797.540 | 2.912.915 |
|
ENKAI
|
81,00 | 81,00 | 81,05 | 0,00% | 79,60 | 81,90 | 80,94 | 766.304.720 | 9.467.758 |
|
ENSRI
|
2,60 | 2,60 | 2,61 | -2,62% | 2,58 | 2,79 | 2,67 | 22.855.012 | 8.563.533 |
|
ENTRA
|
4,66 | 4,66 | 4,69 | -1,89% | 4,63 | 4,80 | 4,69 | 39.820.726 | 8.483.873 |
|
EPLAS
|
4,75 | 4,75 | 4,77 | -1,04% | 4,74 | 4,87 | 4,82 | 6.007.266 | 1.247.170 |
|
ERCB
|
29,48 | 29,46 | 29,48 | -2,83% | 29,46 | 30,82 | 30,10 | 13.063.976 | 434.003 |
|
EREGL
|
31,54 | 31,54 | 31,58 | -3,01% | 31,46 | 33,10 | 31,98 | 6.285.194.151 | 196.554.594 |
|
ESCAR
|
10,83 | 10,80 | 10,83 | 5,76% | 10,20 | 11,26 | 10,88 | 92.076.887 | 8.460.222 |
|
ESCOM
|
3,48 | 3,47 | 3,48 | -3,60% | 3,46 | 3,65 | 3,55 | 47.360.756 | 13.341.613 |
|
ESEN
|
2,05 | 2,05 | 2,07 | -1,44% | 2,05 | 2,18 | 2,12 | 39.275.881 | 18.540.437 |
|
ETILR
|
6,32 | 6,31 | 6,32 | 2,60% | 6,05 | 6,45 | 6,23 | 27.397.237 | 4.399.443 |
|
EUPWR
|
36,14 | - | 36,14 | -9,97% | 36,14 | 38,70 | 37,00 | 1.453.409.396 | 39.286.775 |
|
EUREN
|
2,42 | 2,42 | 2,43 | -3,20% | 2,42 | 2,53 | 2,48 | 43.631.213 | 17.587.385 |
|
EYGYO
|
1,75 | 1,75 | 1,77 | -1,69% | 1,75 | 1,81 | 1,79 | 9.102.270 | 5.088.474 |
|
FENER
|
2,01 | 2,01 | 2,02 | -2,90% | 2,01 | 2,10 | 2,06 | 64.716.886 | 31.471.674 |
|
FMIZP
|
220,50 | 220,50 | 221,00 | -3,96% | 220,30 | 231,70 | 223,53 | 19.139.743 | 85.624 |
|
FONET
|
3,93 | 3,92 | 3,93 | -1,26% | 3,90 | 4,04 | 3,97 | 43.125.604 | 10.871.849 |
|
FORMT
|
0,93 | 0,93 | 0,94 | -2,11% | 0,93 | 0,96 | 0,95 | 7.106.696 | 7.498.090 |
|
FORTE
|
85,50 | 85,50 | 85,70 | -1,55% | 85,00 | 88,95 | 86,54 | 57.975.658 | 669.899 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -2,73% | 2,10 | 2,22 | 2,15 | 46.631.457 | 21.718.251 |
|
FRMPL
|
19,82 | 19,81 | 19,82 | 1,69% | 19,03 | 20,16 | 19,56 | 24.666.470 | 1.261.006 |
|
FROTO
|
73,35 | 73,35 | 73,40 | -3,36% | 73,30 | 76,20 | 74,38 | 1.200.867.405 | 16.146.046 |
|
FZLGY
|
6,42 | 6,40 | 6,42 | 5,77% | 6,03 | 6,53 | 6,31 | 151.651.064 | 24.047.012 |
|
GARAN
|
154,80 | 154,70 | 154,80 | -0,39% | 151,90 | 155,40 | 154,07 | 4.214.609.443 | 27.355.010 |
|
GARFA
|
22,00 | 22,00 | 22,20 | -4,18% | 22,00 | 23,24 | 22,55 | 14.942.916 | 662.712 |
|
GEDIK
|
4,85 | 4,85 | 4,88 | -0,82% | 4,81 | 5,01 | 4,91 | 21.339.219 | 4.350.326 |
|
GEDZA
|
19,02 | 19,02 | 19,22 | -3,21% | 19,02 | 19,78 | 19,44 | 3.224.464 | 165.840 |
|
GENIL
|
4,39 | 4,37 | 4,39 | -0,45% | 4,30 | 4,53 | 4,41 | 185.905.179 | 42.198.341 |
|
GENKM
|
6,47 | 6,43 | 6,47 | -0,31% | 6,42 | 6,60 | 6,50 | 13.643.142 | 2.098.464 |
|
GENTS
|
3,06 | 3,05 | 3,06 | -2,24% | 3,02 | 3,15 | 3,09 | 16.271.032 | 5.274.351 |
|
GEREL
|
21,70 | 21,62 | 21,70 | -1,90% | 21,32 | 22,66 | 22,04 | 191.614.635 | 8.695.093 |
|
GESAN
|
31,72 | 31,70 | 31,72 | -7,09% | 31,62 | 33,80 | 32,56 | 358.076.057 | 10.997.942 |
|
GIPTA
|
25,24 | 25,20 | 25,26 | 1,53% | 24,96 | 26,50 | 25,46 | 67.381.589 | 2.646.734 |
|
GLCVY
|
33,22 | 33,10 | 33,22 | 0,06% | 32,86 | 33,48 | 33,16 | 12.331.503 | 371.878 |
|
GLRMK
|
101,70 | - | 101,70 | -9,92% | 101,70 | 113,40 | 104,08 | 1.374.536.665 | 13.206.209 |
|
GLRYH
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,41 | 1,36 | 13.760.963 | 10.116.680 |
|
GLYHO
|
15,69 | 15,68 | 15,69 | 0,51% | 15,64 | 15,80 | 15,72 | 34.029.327 | 2.164.889 |
|
GMTAS
|
47,50 | 47,50 | 47,76 | 0,17% | 47,18 | 48,00 | 47,67 | 53.179.115 | 1.115.537 |
|
GOKNR
|
12,38 | 12,38 | 12,41 | -1,04% | 12,24 | 12,72 | 12,53 | 28.784.160 | 2.296.804 |
|
GOLDA
|
5,87 | 5,86 | 5,87 | -4,55% | 5,85 | 6,35 | 6,08 | 35.865.470 | 5.895.063 |
|
GOLTS
|
238,40 | 238,30 | 238,40 | -0,04% | 237,30 | 242,00 | 240,05 | 57.309.797 | 238.738 |
|
GOODY
|
1,86 | 1,85 | 1,86 | -2,11% | 1,84 | 1,92 | 1,89 | 16.549.730 | 8.780.711 |
|
GOZDE
|
16,07 | 16,06 | 16,07 | -2,19% | 16,03 | 16,59 | 16,30 | 14.388.700 | 882.784 |
|
GRSEL
|
250,25 | 250,25 | 251,00 | -6,19% | 250,25 | 267,75 | 255,44 | 91.375.059 | 357.723 |
|
GRTHO
|
81,60 | 80,50 | 81,60 | 9,83% | 72,60 | 81,60 | 76,09 | 111.549.270 | 1.465.979 |
|
GSDHO
|
3,86 | 3,86 | 3,88 | -2,28% | 3,86 | 4,03 | 3,94 | 21.036.563 | 5.340.409 |
|
GSRAY
|
0,71 | 0,71 | 0,72 | -2,74% | 0,71 | 0,74 | 0,73 | 65.631.376 | 90.474.592 |
|
GUBRF
|
280,50 | 280,25 | 280,50 | -2,60% | 280,50 | 294,50 | 285,89 | 1.185.283.582 | 4.148.640 |
|
GUNDG
|
95,95 | 95,95 | - | 9,97% | 89,65 | 95,95 | 93,42 | 115.323.531 | 1.234.405 |
|
GWIND
|
19,14 | 19,14 | 19,18 | -0,78% | 19,14 | 19,61 | 19,33 | 46.577.207 | 2.409.874 |
|
GZNMI
|
19,60 | 19,60 | 19,65 | -0,20% | 19,44 | 20,64 | 20,01 | 31.901.929 | 1.594.549 |
|
HALKB
|
43,10 | 43,10 | 43,20 | -1,46% | 42,90 | 43,90 | 43,39 | 506.728.792 | 11.677.531 |
|
HATSN
|
23,90 | 23,90 | 23,92 | -2,77% | 23,70 | 25,86 | 24,58 | 61.919.570 | 2.519.206 |
|
HDFGS
|
1,23 | 1,22 | 1,23 | 5,13% | 1,16 | 1,25 | 1,22 | 117.073.661 | 96.357.420 |
|
HEDEF
|
6,67 | 6,67 | 6,68 | 2,30% | 6,51 | 7,02 | 6,74 | 896.350.312 | 133.028.525 |
|
HEKTS
|
1,67 | 1,67 | 1,68 | -2,34% | 1,66 | 1,73 | 1,70 | 202.669.429 | 119.557.257 |
|
HKTM
|
11,98 | 11,98 | 11,99 | -1,40% | 11,80 | 12,33 | 12,07 | 47.163.129 | 3.907.312 |
|
HLGYO
|
3,70 | 3,70 | 3,72 | -2,63% | 3,70 | 3,84 | 3,78 | 41.754.074 | 11.048.895 |
|
HOROZ
|
33,94 | 33,90 | 33,94 | -2,19% | 33,86 | 35,26 | 34,58 | 20.007.687 | 578.653 |
|
HRKET
|
8,21 | 8,12 | 8,21 | 3,92% | 7,93 | 8,40 | 8,12 | 286.648.100 | 35.296.828 |
|
HTTBT
|
30,02 | 30,02 | 30,10 | -0,99% | 29,88 | 31,02 | 30,56 | 7.269.109 | 237.867 |
|
HUNER
|
3,76 | 3,75 | 3,76 | -2,84% | 3,76 | 3,91 | 3,84 | 81.025.401 | 21.090.812 |
|
HURGZ
|
4,03 | 4,02 | 4,03 | -0,74% | 3,94 | 4,14 | 4,04 | 8.457.281 | 2.095.453 |
|
ICBCT
|
13,99 | 13,92 | 13,99 | 1,82% | 13,74 | 14,26 | 14,03 | 13.099.005 | 933.836 |
|
ICUGS
|
1,34 | 1,34 | - | 9,84% | 1,19 | 1,34 | 1,31 | 87.326.702 | 66.467.107 |
|
IEYHO
|
8,05 | 8,05 | - | 9,97% | 8,05 | 8,05 | 8,05 | 13.039.068 | 1.619.760 |
|
IHAAS
|
12,40 | 12,38 | 12,40 | -1,98% | 12,40 | 13,47 | 12,86 | 32.918.300 | 2.560.829 |
|
IHGZT
|
0,78 | 0,78 | 0,79 | 0,00% | 0,78 | 0,82 | 0,80 | 12.088.577 | 15.153.457 |
|
IHLAS
|
0,74 | 0,74 | 0,75 | -2,63% | 0,74 | 0,78 | 0,76 | 50.140.949 | 66.068.918 |
|
IHLGM
|
0,96 | 0,96 | 0,97 | -3,03% | 0,96 | 1,01 | 0,99 | 7.056.530 | 7.146.218 |
|
IMASM
|
1,36 | 1,35 | 1,36 | 0,00% | 1,34 | 1,40 | 1,37 | 8.807.410 | 6.424.409 |
|
INDES
|
10,10 | 10,10 | 10,11 | -5,70% | 10,02 | 10,73 | 10,26 | 179.823.371 | 17.519.205 |
|
INFO
|
0,79 | 0,79 | - | 9,72% | 0,73 | 0,79 | 0,77 | 93.960.215 | 122.050.656 |
|
INGRM
|
211,40 | 211,00 | 211,40 | -0,70% | 210,60 | 218,00 | 213,14 | 4.098.165 | 19.228 |
|
INTEM
|
164,60 | 164,60 | 166,20 | -0,42% | 164,60 | 169,90 | 167,23 | 8.374.875 | 50.080 |
|
INVEO
|
3,94 | 3,93 | 3,94 | -3,90% | 3,94 | 4,14 | 4,04 | 13.463.624 | 3.336.498 |
|
INVES
|
671,00 | 670,50 | 671,00 | 0,22% | 666,00 | 674,00 | 669,76 | 18.573.238 | 27.731 |
|
ISCTR
|
13,60 | 13,60 | 13,61 | -0,44% | 13,52 | 13,80 | 13,67 | 3.886.444.827 | 284.332.843 |
|
ISDMR
|
51,00 | 51,00 | 51,10 | -2,39% | 50,75 | 52,80 | 51,46 | 72.670.955 | 1.412.332 |
|
ISFIN
|
15,59 | 15,57 | 15,59 | -1,08% | 15,51 | 15,93 | 15,69 | 11.814.889 | 753.023 |
|
ISGSY
|
11,32 | 11,32 | 11,35 | -1,57% | 11,25 | 11,69 | 11,52 | 28.049.149 | 2.435.944 |
|
ISGYO
|
18,88 | 18,75 | 18,88 | 0,27% | 18,66 | 19,29 | 18,91 | 8.631.442 | 456.404 |
|
ISKPL
|
3,06 | 3,06 | - | 9,68% | 3,06 | 3,06 | 3,06 | 36.198.129 | 11.829.454 |
|
ISMEN
|
27,44 | 27,44 | 27,46 | -1,86% | 27,38 | 28,14 | 27,75 | 92.282.795 | 3.325.111 |
|
ISVEA
|
21,24 | 21,24 | - | 9,99% | 20,08 | 21,24 | 20,82 | 96.229.249 | 4.622.926 |
|
IZENR
|
4,05 | 4,02 | 4,05 | 2,27% | 3,95 | 4,13 | 4,04 | 41.380.515 | 10.251.844 |
|
IZFAS
|
13,48 | 13,47 | 13,48 | 1,43% | 13,23 | 14,36 | 13,66 | 82.038.863 | 6.004.938 |
|
IZMDC
|
5,83 | 5,82 | 5,83 | -1,85% | 5,83 | 6,08 | 5,94 | 24.914.525 | 4.191.776 |
|
JANTS
|
11,25 | 11,25 | 11,29 | -0,88% | 11,25 | 11,81 | 11,48 | 14.545.705 | 1.267.375 |
|
KAPLM
|
116,60 | 116,60 | 117,30 | 4,01% | 112,10 | 123,30 | 119,66 | 109.704.982 | 916.842 |
|
KARCL
|
46,04 | 46,04 | - | 9,99% | 43,74 | 46,04 | 45,60 | 212.647.352 | 4.662.958 |
|
KAREL
|
4,21 | 4,20 | 4,21 | -6,86% | 4,19 | 4,57 | 4,38 | 29.734.028 | 6.795.925 |
|
KARSN
|
7,34 | 7,33 | 7,34 | -2,39% | 7,34 | 7,63 | 7,50 | 57.975.248 | 7.733.175 |
|
KARTN
|
107,50 | 106,70 | 107,50 | 2,38% | 103,70 | 111,60 | 107,62 | 119.148.017 | 1.107.136 |
|
KATMR
|
1,12 | 1,11 | 1,12 | -2,61% | 1,11 | 1,17 | 1,13 | 79.932.614 | 70.466.194 |
|
KAYSE
|
2,32 | 2,32 | 2,34 | -2,52% | 2,32 | 2,43 | 2,38 | 18.953.935 | 7.961.064 |
|
KBORU
|
10,33 | 10,31 | 10,33 | -1,71% | 10,20 | 10,74 | 10,50 | 62.584.037 | 5.962.634 |
|
KCAER
|
10,16 | 10,16 | 10,17 | 0,59% | 9,99 | 10,19 | 10,11 | 74.435.324 | 7.366.307 |
|
KCHOL
|
204,00 | 204,00 | 204,10 | -0,97% | 201,60 | 207,10 | 204,42 | 8.423.752.390 | 41.205.289 |
|
KFEIN
|
5,11 | 5,10 | 5,11 | -0,97% | 5,08 | 5,40 | 5,26 | 15.763.109 | 2.999.844 |
|
KGYO
|
7,48 | 7,47 | 7,48 | -2,60% | 7,37 | 7,75 | 7,55 | 65.396.781 | 8.666.444 |
|
KIMMR
|
9,75 | 9,75 | 9,87 | -8,28% | 9,59 | 10,79 | 10,29 | 18.974.307 | 1.844.637 |
|
KLGYO
|
3,86 | 3,84 | 3,86 | 0,26% | 3,82 | 3,96 | 3,91 | 21.866.834 | 5.597.268 |
|
KLKIM
|
19,90 | 19,90 | 20,02 | -4,78% | 19,90 | 21,00 | 20,39 | 24.822.878 | 1.217.331 |
|
KLMSN
|
17,36 | 17,36 | 17,48 | -2,64% | 17,26 | 17,92 | 17,56 | 6.379.238 | 363.283 |
|
KLRHO
|
10,35 | 10,35 | 10,37 | 2,99% | 10,03 | 11,05 | 10,76 | 448.346.414 | 41.679.754 |
|
KLSER
|
14,25 | 14,25 | 14,32 | -1,72% | 14,24 | 14,73 | 14,46 | 3.540.008 | 244.833 |
|
KLSYN
|
15,02 | 15,01 | 15,02 | 0,13% | 14,66 | 15,30 | 15,02 | 71.637.042 | 4.769.153 |
|
KLYPV
|
49,78 | 49,76 | 49,78 | -0,44% | 49,68 | 50,80 | 50,18 | 62.696.685 | 1.249.484 |
|
KMPUR
|
11,73 | 11,73 | 11,92 | -9,21% | 11,73 | 13,17 | 12,27 | 38.435.605 | 3.131.844 |
|
KNFRT
|
7,03 | 7,03 | 7,08 | -2,63% | 7,01 | 7,34 | 7,20 | 5.892.049 | 817.855 |
|
KOCMT
|
2,50 | 2,50 | 2,51 | -1,96% | 2,50 | 2,67 | 2,58 | 66.146.673 | 25.652.942 |
|
KONKA
|
6,73 | 6,72 | 6,73 | -3,03% | 6,62 | 7,05 | 6,87 | 6.508.931 | 947.780 |
|
KONYA
|
2.950,00 | 2.950,00 | 2.955,00 | -3,75% | 2.947,50 | 3.120,00 | 3.013,72 | 41.441.590 | 13.751 |
|
KOPOL
|
3,09 | 3,09 | 3,13 | -8,31% | 3,08 | 3,36 | 3,21 | 47.387.604 | 14.745.423 |
|
KORDS
|
2,49 | 2,49 | 2,50 | -0,40% | 2,47 | 2,55 | 2,51 | 63.117.375 | 25.165.231 |
|
KOTON
|
8,50 | 8,45 | 8,50 | -0,58% | 8,37 | 8,57 | 8,47 | 7.893.351 | 932.322 |
|
KPEKS
|
50,30 | 50,25 | 50,30 | 1,82% | 49,40 | 51,85 | 50,36 | 93.763.489 | 1.861.931 |
|
KRDMD
|
37,92 | 37,92 | 37,96 | 0,69% | 37,26 | 38,62 | 38,01 | 1.655.820.551 | 43.562.978 |
|
KRGYO
|
3,77 | 3,76 | 3,77 | 1,89% | 3,66 | 3,77 | 3,72 | 59.446.001 | 15.974.792 |
|
KRONT
|
16,16 | 16,16 | 16,32 | -2,83% | 16,12 | 17,01 | 16,66 | 10.808.787 | 648.850 |
|
KRSTL
|
5,60 | 5,59 | 5,60 | -3,28% | 5,59 | 5,81 | 5,71 | 56.474.613 | 9.895.485 |
|
KRVGD
|
1,98 | 1,97 | 1,98 | -1,00% | 1,94 | 2,04 | 1,98 | 25.369.350 | 12.794.198 |
|
KTLEV
|
6,13 | 6,13 | - | 9,86% | 5,89 | 6,13 | 6,10 | 2.743.466.364 | 450.123.950 |
|
KTSKR
|
52,15 | 52,15 | 52,40 | 2,05% | 51,00 | 55,25 | 53,39 | 17.445.016 | 326.740 |
|
KUTPO
|
58,10 | 58,05 | 58,10 | -0,68% | 57,95 | 58,95 | 58,39 | 5.695.907 | 97.543 |
|
KUYAS
|
10,71 | 10,69 | 10,71 | 6,78% | 10,03 | 10,87 | 10,55 | 322.796.881 | 30.593.560 |
|
KZBGY
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,23 | 1,20 | 28.047.241 | 23.356.813 |
|
KZGYO
|
16,02 | 15,92 | 16,02 | 0,95% | 15,84 | 16,30 | 16,02 | 8.146.675 | 508.476 |
|
LIDER
|
7,24 | 7,24 | 7,26 | 3,13% | 7,04 | 7,66 | 7,38 | 137.475.263 | 18.620.146 |
|
LIDFA
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,72 | 1,70 | 8.965.854 | 5.269.148 |
|
LILAK
|
18,67 | 18,67 | 18,69 | -2,35% | 18,67 | 19,24 | 19,04 | 35.926.401 | 1.887.269 |
|
LINK
|
2,72 | 2,72 | 2,73 | -2,51% | 2,70 | 2,84 | 2,78 | 27.089.878 | 9.744.827 |
|
LKMNH
|
11,50 | 11,44 | 11,50 | -0,17% | 11,32 | 11,66 | 11,50 | 12.298.830 | 1.069.796 |
|
LMKDC
|
21,40 | 21,40 | 21,42 | -0,93% | 21,08 | 21,82 | 21,48 | 33.317.199 | 1.551.253 |
|
LOGO
|
124,70 | 123,00 | 124,70 | 0,73% | 122,60 | 126,30 | 125,00 | 35.382.630 | 283.054 |
|
LRSHO
|
1,57 | 1,57 | 1,58 | -2,48% | 1,56 | 1,63 | 1,60 | 15.287.291 | 9.585.857 |
|
LXGYO
|
5,36 | 5,36 | 5,41 | -2,90% | 5,35 | 5,66 | 5,54 | 14.698.736 | 2.654.438 |
|
LYDHO
|
18,95 | 18,95 | - | 9,98% | 17,69 | 18,95 | 18,75 | 22.660.240 | 1.208.738 |
|
LYDYE
|
1.710,00 | 1.710,00 | - | 9,97% | 1.600,00 | 1.710,00 | 1.692,66 | 25.907.822 | 15.306 |
|
MAALT
|
788,50 | 786,50 | 788,50 | 3,55% | 753,00 | 789,50 | 778,39 | 38.191.678 | 49.065 |
|
MACKO
|
23,52 | 23,52 | 23,54 | -0,59% | 23,38 | 23,80 | 23,58 | 11.626.880 | 493.069 |
|
MAGEN
|
5,78 | 5,78 | 5,79 | 2,66% | 5,64 | 6,09 | 5,89 | 163.969.429 | 27.818.625 |
|
MAKIM
|
13,06 | 13,06 | 13,10 | -2,17% | 12,91 | 13,58 | 13,08 | 25.581.537 | 1.956.074 |
|
MAKTK
|
5,36 | 5,36 | 5,44 | -4,80% | 5,35 | 5,68 | 5,50 | 12.650.306 | 2.299.748 |
|
MANAS
|
2,95 | 2,95 | - | 9,67% | 2,70 | 2,95 | 2,88 | 133.034.432 | 46.255.917 |
|
MARBL
|
8,91 | 8,91 | - | 10,00% | 8,03 | 8,91 | 8,73 | 18.898.106 | 2.165.425 |
|
MARMR
|
1,14 | 1,14 | 1,15 | -1,72% | 1,14 | 1,19 | 1,17 | 50.244.297 | 43.016.773 |
|
MARTI
|
1,27 | 1,27 | 1,28 | -3,05% | 1,26 | 1,35 | 1,31 | 102.546.519 | 78.109.348 |
|
MASFN
|
35,80 | 35,78 | 35,80 | -3,03% | 35,28 | 37,00 | 36,48 | 79.462.578 | 2.177.985 |
|
MAVI
|
34,86 | 34,80 | 34,86 | 1,10% | 34,62 | 35,50 | 35,07 | 275.395.357 | 7.852.651 |
|
MCARD
|
122,00 | 122,00 | 122,50 | -1,21% | 120,40 | 126,90 | 124,17 | 196.030.770 | 1.578.765 |
|
MEGMT
|
3,52 | 3,52 | 3,53 | -3,83% | 3,48 | 3,72 | 3,59 | 87.974.410 | 24.500.516 |
|
MEKAG
|
1,59 | 1,58 | 1,59 | -8,09% | 1,59 | 1,74 | 1,63 | 29.497.387 | 18.119.020 |
|
MERCN
|
3,32 | 3,31 | 3,32 | -0,90% | 3,28 | 3,39 | 3,32 | 23.400.601 | 7.043.974 |
|
MERIT
|
11,89 | 11,89 | 11,90 | -2,46% | 11,85 | 12,29 | 12,07 | 13.886.020 | 1.150.924 |
|
MERKO
|
0,89 | 0,88 | 0,89 | -2,20% | 0,89 | 0,92 | 0,91 | 14.837.034 | 16.398.343 |
|
METEN
|
20,92 | 20,90 | 20,92 | -0,66% | 20,80 | 21,26 | 21,01 | 132.717.068 | 6.317.818 |
|
METRO
|
8,36 | 8,35 | 8,36 | 2,45% | 8,12 | 8,46 | 8,37 | 54.900.942 | 6.559.420 |
|
MEYSU
|
7,78 | 7,77 | 7,78 | -0,89% | 7,72 | 7,92 | 7,81 | 27.094.036 | 3.471.071 |
|
MGROS
|
476,50 | 476,00 | 476,50 | -1,65% | 474,50 | 491,25 | 479,92 | 992.156.251 | 2.067.339 |
|
MHRGY
|
1,71 | 1,71 | 1,72 | -1,72% | 1,70 | 1,77 | 1,73 | 3.763.493 | 2.170.843 |
|
MIATK
|
23,68 | 23,68 | 23,70 | -2,07% | 23,62 | 24,50 | 24,05 | 205.311.152 | 8.537.683 |
|
MNDRS
|
8,80 | 8,80 | 8,84 | -3,61% | 8,79 | 9,20 | 9,00 | 15.619.425 | 1.734.731 |
|
MOBTL
|
9,02 | 8,89 | 9,02 | -0,88% | 8,84 | 9,30 | 8,99 | 12.386.305 | 1.378.617 |
|
MOGAN
|
9,10 | 9,10 | 9,12 | 1,11% | 8,91 | 9,53 | 9,24 | 87.207.007 | 9.442.979 |
|
MOPAS
|
16,05 | 16,05 | 16,10 | -4,24% | 16,05 | 16,96 | 16,46 | 28.574.978 | 1.736.047 |
|
MPARK
|
437,00 | 436,75 | 437,00 | 0,29% | 426,00 | 443,25 | 435,40 | 186.033.456 | 427.269 |
|
MRGYO
|
1,17 | 1,17 | 1,18 | -2,50% | 1,17 | 1,23 | 1,19 | 100.624.407 | 84.269.784 |
|
MRSHL
|
1.132,00 | 1.132,00 | 1.135,00 | -2,41% | 1.126,00 | 1.178,00 | 1.148,31 | 14.558.230 | 12.678 |
|
MSGYO
|
4,42 | 4,40 | 4,42 | -1,78% | 4,40 | 4,54 | 4,47 | 3.003.023 | 672.150 |
|
MTRKS
|
15,08 | 15,07 | 15,08 | 0,27% | 14,90 | 15,36 | 15,13 | 5.936.160 | 392.398 |
|
NATEN
|
2,97 | 2,97 | 2,98 | -1,00% | 2,93 | 3,10 | 3,02 | 20.491.404 | 6.784.345 |
|
NETAS
|
58,45 | - | 58,45 | -9,94% | 58,45 | 63,60 | 59,23 | 202.953.614 | 3.426.735 |
|
NETCD
|
90,55 | 90,55 | 90,60 | -2,21% | 89,80 | 93,80 | 92,27 | 223.411.368 | 2.421.261 |
|
NIBAS
|
2,40 | 2,39 | 2,40 | -2,83% | 2,39 | 2,50 | 2,44 | 13.348.388 | 5.477.938 |
|
NTGAZ
|
8,14 | 8,14 | 8,15 | -3,21% | 8,14 | 8,52 | 8,35 | 69.198.837 | 8.288.800 |
|
NTHOL
|
34,88 | 34,88 | 34,90 | -0,11% | 34,66 | 35,40 | 34,99 | 62.231.543 | 1.778.466 |
|
NUGYO
|
5,99 | 5,98 | 5,99 | -1,16% | 5,98 | 6,14 | 6,06 | 3.260.949 | 538.108 |
|
NUHCM
|
166,60 | 166,60 | 167,50 | 0,06% | 166,50 | 172,00 | 168,80 | 15.243.272 | 90.305 |
|
OBAMS
|
3,62 | 3,62 | 3,64 | -0,82% | 3,61 | 3,79 | 3,69 | 67.328.723 | 18.229.749 |
|
ODAS
|
4,76 | 4,75 | 4,76 | 6,97% | 4,44 | 4,76 | 4,60 | 234.966.702 | 51.094.178 |
|
ODINE
|
68,05 | 68,05 | - | 9,94% | 61,80 | 68,05 | 65,16 | 474.938.260 | 7.289.150 |
|
OFSYM
|
44,28 | 44,02 | 44,28 | 1,65% | 43,78 | 45,38 | 44,22 | 13.159.460 | 297.562 |
|
ONCSM
|
97,50 | 97,50 | 97,75 | 8,82% | 90,10 | 98,55 | 95,07 | 153.450.140 | 1.614.065 |
|
ONRYT
|
7,84 | 7,84 | 7,85 | -1,88% | 7,76 | 8,18 | 7,98 | 10.781.571 | 1.350.820 |
|
ORGE
|
19,00 | 19,00 | 19,01 | -4,81% | 19,00 | 20,30 | 19,55 | 177.645.085 | 9.086.301 |
|
ORZAX
|
67,75 | 67,65 | 67,75 | 2,65% | 67,20 | 69,70 | 68,40 | 214.002.234 | 3.128.649 |
|
OSMEN
|
5,18 | 5,17 | 5,18 | -9,76% | 5,17 | 6,00 | 5,54 | 32.231.403 | 5.821.257 |
|
OSTIM
|
1,01 | 1,01 | 1,02 | -2,88% | 1,01 | 1,06 | 1,03 | 9.798.772 | 9.476.698 |
|
OTKAR
|
317,75 | 316,00 | 317,75 | 3,17% | 308,00 | 318,50 | 312,72 | 158.405.506 | 506.535 |
|
OTTO
|
87,85 | 87,85 | 87,90 | -2,39% | 86,75 | 95,00 | 89,68 | 16.114.035 | 179.677 |
|
OYAKC
|
19,28 | 19,27 | 19,28 | -1,63% | 19,27 | 19,85 | 19,65 | 196.818.011 | 10.018.605 |
|
OZATD
|
74,50 | - | 74,50 | -9,97% | 74,50 | 74,50 | 74,50 | 24.020.439 | 322.422 |
|
OZGYO
|
1,43 | 1,42 | 1,43 | 1,42% | 1,40 | 1,46 | 1,43 | 22.921.475 | 16.032.050 |
|
OZKGY
|
12,49 | 12,49 | 12,50 | -1,50% | 12,49 | 12,72 | 12,60 | 32.016.251 | 2.540.770 |
|
OZSUB
|
32,98 | 32,70 | 32,98 | 0,73% | 31,92 | 33,54 | 32,74 | 36.601.170 | 1.118.025 |
|
OZYSR
|
13,40 | 13,35 | 13,40 | 0,15% | 13,12 | 13,56 | 13,42 | 61.471.719 | 4.582.476 |
|
PAHOL
|
0,77 | 0,77 | 0,78 | 0,00% | 0,76 | 0,80 | 0,78 | 91.548.240 | 117.444.072 |
|
PAPIL
|
5,74 | 5,74 | 5,76 | -2,55% | 5,73 | 6,00 | 5,90 | 15.366.129 | 2.602.717 |
|
PARSN
|
49,76 | 49,76 | 49,92 | -0,88% | 49,64 | 51,00 | 50,19 | 3.573.721 | 71.208 |
|
PASEU
|
32,96 | 32,96 | - | 9,94% | 29,60 | 32,96 | 31,70 | 341.585.068 | 10.775.812 |
|
PATEK
|
8,12 | 8,12 | 8,13 | 0,50% | 8,02 | 8,68 | 8,35 | 129.038.495 | 15.451.899 |
|
PCILT
|
28,80 | 28,80 | 28,88 | -0,28% | 28,38 | 29,90 | 29,03 | 43.899.375 | 1.512.334 |
|
PEKGY
|
1,26 | 1,26 | - | 9,57% | 1,15 | 1,26 | 1,23 | 508.549.853 | 412.093.015 |
|
PENGD
|
6,49 | 6,49 | 6,54 | -1,07% | 6,46 | 6,69 | 6,57 | 7.654.139 | 1.165.150 |
|
PENTA
|
8,56 | 8,53 | 8,56 | -3,06% | 8,53 | 8,97 | 8,73 | 11.536.836 | 1.321.436 |
|
PETKM
|
16,61 | 16,61 | 16,62 | 0,18% | 16,59 | 17,07 | 16,82 | 1.322.773.707 | 78.659.018 |
|
PETUN
|
9,38 | 9,32 | 9,38 | -1,88% | 9,29 | 9,60 | 9,42 | 8.324.049 | 883.502 |
|
PGSUS
|
154,80 | 154,80 | 154,90 | 0,26% | 153,10 | 157,80 | 156,14 | 1.988.151.035 | 12.732.170 |
|
PINSU
|
7,29 | 7,29 | 7,30 | -1,75% | 7,28 | 7,53 | 7,36 | 12.498.505 | 1.697.566 |
|
PKART
|
78,30 | 78,25 | 78,30 | 0,19% | 76,30 | 83,10 | 79,78 | 36.452.658 | 456.927 |
|
PKENT
|
101,70 | 101,60 | 101,70 | -0,97% | 101,60 | 104,70 | 102,65 | 18.334.037 | 178.615 |
|
PLTUR
|
14,24 | 14,15 | 14,24 | -0,07% | 14,04 | 14,58 | 14,33 | 13.286.387 | 927.250 |
|
PNLSN
|
32,40 | 32,36 | 32,40 | -3,74% | 32,40 | 35,14 | 33,81 | 43.207.291 | 1.278.061 |
|
PNSUT
|
9,11 | 9,11 | 9,12 | -2,77% | 9,10 | 9,42 | 9,24 | 7.303.204 | 790.685 |
|
POLHO
|
14,66 | 14,66 | 14,69 | -0,74% | 14,24 | 14,86 | 14,60 | 19.909.474 | 1.363.338 |
|
POLTK
|
2.492,00 | 2.492,00 | 2.510,00 | 1,30% | 2.481,00 | 2.597,50 | 2.533,62 | 16.149.286 | 6.374 |
|
PRDGS
|
3,49 | 3,47 | 3,49 | 3,25% | 3,37 | 3,65 | 3,51 | 29.266.949 | 8.332.250 |
|
PRKAB
|
18,80 | 18,61 | 18,80 | 1,46% | 18,44 | 18,97 | 18,65 | 6.855.029 | 367.636 |
|
PRKME
|
11,28 | 11,26 | 11,28 | -2,93% | 11,22 | 11,86 | 11,55 | 9.154.976 | 792.646 |
|
PRZMA
|
7,33 | 7,33 | 7,38 | 2,66% | 7,03 | 7,85 | 7,49 | 216.869.418 | 28.942.975 |
|
PSGYO
|
1,40 | 1,40 | 1,41 | 0,00% | 1,40 | 1,47 | 1,43 | 109.565.662 | 76.624.124 |
|
QUAGR
|
1,56 | 1,55 | 1,56 | 2,63% | 1,51 | 1,60 | 1,56 | 59.128.311 | 37.920.633 |
|
QUICK
|
42,50 | 42,48 | 42,50 | -3,54% | 41,88 | 44,38 | 43,41 | 26.309.715 | 606.020 |
|
RAYSG
|
105,90 | 105,90 | 109,00 | -5,02% | 105,90 | 112,40 | 109,50 | 8.440.491 | 77.083 |
|
REEDR
|
2,62 | 2,62 | 2,63 | -1,50% | 2,60 | 2,70 | 2,65 | 30.741.622 | 11.584.367 |
|
RGYAS
|
170,00 | 169,90 | 170,00 | -0,70% | 169,40 | 172,40 | 170,32 | 123.584.356 | 725.621 |
|
RTALB
|
1,97 | 1,97 | 1,99 | -1,50% | 1,97 | 2,06 | 2,01 | 29.682.093 | 14.779.878 |
|
RUBNS
|
13,64 | 13,64 | 13,65 | 2,17% | 13,28 | 13,99 | 13,69 | 25.520.051 | 1.864.271 |
|
RUZYE
|
3,47 | 3,47 | - | 9,81% | 3,29 | 3,47 | 3,41 | 56.894.344 | 16.675.222 |
|
RYGYO
|
47,76 | 47,76 | 48,14 | -2,33% | 47,50 | 48,84 | 48,21 | 67.548.504 | 1.401.273 |
|
RYSAS
|
25,12 | 25,12 | 25,30 | -2,94% | 25,00 | 26,26 | 25,57 | 228.734.945 | 8.946.627 |
|
SAFKR
|
13,90 | 13,88 | 13,90 | -1,42% | 13,72 | 14,26 | 13,98 | 23.584.148 | 1.687.599 |
|
SAHOL
|
86,15 | 86,15 | 86,20 | -1,32% | 85,75 | 87,65 | 86,72 | 2.041.683.215 | 23.543.242 |
|
SANFM
|
4,62 | 4,62 | 4,63 | 1,76% | 4,46 | 4,62 | 4,55 | 21.816.436 | 4.799.389 |
|
SARAE
|
33,20 | 33,12 | 33,20 | 3,69% | 32,04 | 34,48 | 33,36 | 308.811.721 | 9.257.373 |
|
SARKY
|
16,31 | 16,31 | 16,33 | -1,21% | 16,20 | 16,66 | 16,43 | 33.960.031 | 2.067.442 |
|
SASA
|
1,56 | 1,56 | 1,57 | -1,89% | 1,56 | 1,61 | 1,58 | 2.243.842.762 | 1.416.232.670 |
|
SAYAS
|
38,92 | 38,92 | 38,98 | -4,23% | 38,72 | 44,00 | 40,61 | 131.579.981 | 3.240.030 |
|
SDTTR
|
11,40 | 11,40 | 11,52 | -2,73% | 11,36 | 11,89 | 11,64 | 44.315.083 | 3.808.563 |
|
SEGMN
|
14,20 | 14,20 | 14,39 | -3,47% | 14,20 | 15,60 | 14,98 | 45.826.176 | 3.058.588 |
|
SEGYO
|
2,60 | 2,59 | 2,60 | 7,44% | 2,35 | 2,62 | 2,47 | 35.514.397 | 14.372.621 |
|
SELEC
|
87,70 | 87,70 | - | 9,97% | 79,00 | 87,70 | 84,39 | 614.073.078 | 7.276.591 |
|
SELVA
|
0,96 | 0,96 | 0,97 | -3,03% | 0,96 | 1,00 | 0,98 | 5.634.451 | 5.724.805 |
|
SERNT
|
5,06 | 5,06 | 5,08 | -2,50% | 5,00 | 5,38 | 5,21 | 13.357.710 | 2.563.598 |
|
SISE
|
35,24 | 35,22 | 35,24 | -1,34% | 35,24 | 36,34 | 35,83 | 1.480.726.238 | 41.326.144 |
|
SKBNK
|
3,77 | 3,77 | 3,78 | -1,05% | 3,75 | 3,86 | 3,80 | 229.138.193 | 60.360.341 |
|
SKTAS
|
1,24 | 1,24 | 1,26 | -1,59% | 1,24 | 1,30 | 1,27 | 9.629.930 | 7.572.158 |
|
SKYMD
|
12,27 | 12,27 | 12,46 | -1,05% | 11,90 | 12,80 | 12,45 | 57.959.464 | 4.654.895 |
|
SMART
|
14,56 | 14,56 | - | 9,97% | 14,56 | 14,56 | 14,56 | 2.862.365 | 196.591 |
|
SMRTG
|
4,17 | 4,16 | 4,17 | 0,24% | 4,14 | 4,31 | 4,23 | 61.678.526 | 14.596.246 |
|
SMRVA
|
4,52 | 4,52 | 4,54 | -1,74% | 4,50 | 4,72 | 4,61 | 24.616.957 | 5.338.131 |
|
SNGYO
|
2,65 | 2,65 | 2,66 | -1,85% | 2,56 | 2,71 | 2,66 | 37.760.717 | 14.221.007 |
|
SNICA
|
2,26 | 2,26 | 2,27 | 0,89% | 2,23 | 2,32 | 2,28 | 11.538.385 | 5.069.751 |
|
SOHOE
|
7,60 | 7,59 | 7,60 | 0,53% | 7,47 | 7,69 | 7,57 | 21.935.739 | 2.897.263 |
|
SOKE
|
7,09 | 7,08 | 7,09 | -0,56% | 7,08 | 7,21 | 7,15 | 5.314.736 | 742.988 |
|
SOKM
|
45,82 | 45,82 | 45,90 | -3,90% | 45,82 | 47,96 | 46,58 | 414.698.743 | 8.902.280 |
|
SRVGY
|
1,87 | 1,87 | 1,88 | 0,00% | 1,86 | 1,90 | 1,88 | 6.722.290 | 3.575.284 |
|
SSAAT
|
22,52 | 22,52 | 22,54 | -4,33% | 22,50 | 23,80 | 23,17 | 31.058.968 | 1.340.669 |
|
SUNTK
|
15,00 | 15,00 | 15,05 | 1,56% | 14,62 | 15,49 | 15,00 | 29.491.156 | 1.966.039 |
|
SURGY
|
16,32 | 16,28 | 16,32 | -0,79% | 16,20 | 17,25 | 16,74 | 38.849.934 | 2.321.176 |
|
SUWEN
|
4,91 | 4,91 | 4,95 | 1,03% | 4,80 | 5,02 | 4,94 | 9.725.224 | 1.968.135 |
|
SVGYO
|
2,60 | 2,60 | - | 9,70% | 2,45 | 2,60 | 2,55 | 55.875.679 | 21.901.254 |
|
TABGD
|
193,60 | 193,50 | 193,60 | -2,71% | 193,60 | 201,40 | 198,50 | 78.874.656 | 397.356 |
|
TARKM
|
325,75 | 325,75 | 326,00 | -2,76% | 323,00 | 338,75 | 329,77 | 21.623.186 | 65.571 |
|
TATEN
|
4,17 | 4,17 | 4,18 | 6,92% | 3,90 | 4,28 | 4,16 | 128.173.099 | 30.797.592 |
|
TATGD
|
14,68 | 14,67 | 14,68 | -1,87% | 14,50 | 15,08 | 14,81 | 31.232.840 | 2.108.618 |
|
TAVHL
|
299,25 | 299,25 | 299,50 | -0,91% | 298,75 | 306,75 | 302,09 | 711.535.991 | 2.355.419 |
|
TBORG
|
119,00 | 117,80 | 119,00 | -0,83% | 117,60 | 121,90 | 119,31 | 9.071.502 | 76.035 |
|
TCELL
|
95,30 | 95,20 | 95,30 | -2,51% | 94,60 | 98,05 | 96,20 | 1.521.243.768 | 15.813.150 |
|
TCKRC
|
114,10 | 114,10 | 114,20 | -7,61% | 112,60 | 124,80 | 118,43 | 489.516.999 | 4.133.295 |
|
TEHOL
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,49 | 391.006.439 | 262.235.119 |
|
TEKTU
|
3,85 | 3,85 | 3,88 | 0,79% | 3,76 | 3,93 | 3,87 | 17.155.448 | 4.430.816 |
|
TEZOL
|
6,83 | 6,83 | 6,88 | -1,87% | 6,73 | 7,03 | 6,89 | 5.819.931 | 844.738 |
|
TGSAS
|
110,50 | 110,50 | 110,80 | -1,16% | 110,50 | 114,40 | 112,51 | 49.745.499 | 442.134 |
|
THYAO
|
314,75 | 314,75 | 315,00 | 0,32% | 310,75 | 318,25 | 315,61 | 10.205.983.431 | 32.338.328 |
|
TKFEN
|
198,90 | 198,80 | 198,90 | 6,14% | 187,40 | 203,70 | 197,69 | 767.487.287 | 3.882.260 |
|
TKNKA
|
31,10 | 31,10 | 31,14 | 0,32% | 31,00 | 34,10 | 32,57 | 369.336.690 | 11.338.648 |
|
TKNSA
|
11,09 | 11,09 | 11,19 | -2,29% | 11,07 | 11,52 | 11,32 | 10.738.096 | 948.798 |
|
TMPOL
|
62,35 | 62,35 | - | 9,96% | 56,95 | 62,35 | 60,33 | 173.054.240 | 2.868.401 |
|
TMSN
|
49,10 | 49,10 | 49,18 | -2,00% | 48,74 | 51,25 | 50,17 | 16.834.412 | 335.523 |
|
TNZTP
|
21,72 | 21,70 | 21,72 | -3,81% | 21,60 | 23,28 | 22,22 | 53.109.213 | 2.390.406 |
|
TOASO
|
232,50 | 232,50 | 232,60 | -3,45% | 231,70 | 242,10 | 236,45 | 712.382.567 | 3.012.876 |
|
TRALT
|
38,72 | 38,70 | 38,72 | -0,46% | 38,62 | 40,02 | 39,43 | 2.742.923.940 | 69.557.299 |
|
TRCAS
|
42,68 | 42,68 | 42,70 | 1,86% | 42,36 | 44,84 | 43,65 | 128.952.827 | 2.954.249 |
|
TRENJ
|
77,50 | 77,50 | 77,70 | -0,32% | 77,05 | 81,85 | 78,39 | 125.168.961 | 1.596.787 |
|
TRGYO
|
87,50 | 87,35 | 87,50 | 0,52% | 86,10 | 88,35 | 87,68 | 88.352.388 | 1.007.721 |
|
TRMET
|
112,00 | 111,70 | 112,00 | -0,18% | 111,10 | 114,40 | 112,88 | 444.872.247 | 3.941.065 |
|
TSKB
|
10,56 | 10,55 | 10,56 | 1,05% | 10,35 | 10,64 | 10,55 | 134.541.874 | 12.753.609 |
|
TSPOR
|
0,74 | 0,74 | 0,75 | -1,33% | 0,74 | 0,75 | 0,74 | 51.399.260 | 69.218.457 |
|
TTKOM
|
49,30 | 49,30 | 49,32 | -2,28% | 49,04 | 50,80 | 49,86 | 929.678.586 | 18.647.492 |
|
TTRAK
|
366,00 | 366,00 | 366,75 | -1,08% | 366,00 | 375,25 | 370,79 | 23.758.586 | 64.075 |
|
TUCLK
|
2,35 | 2,34 | 2,35 | 4,91% | 2,21 | 2,43 | 2,32 | 39.999.724 | 17.231.057 |
|
TUKAS
|
2,16 | 2,14 | 2,16 | 0,93% | 2,09 | 2,30 | 2,22 | 843.810.663 | 380.974.279 |
|
TUPRS
|
348,50 | 348,25 | 348,50 | 5,21% | 334,75 | 352,25 | 345,28 | 11.414.405.085 | 33.061.617 |
|
TUREX
|
5,14 | 5,14 | 5,15 | -1,91% | 5,14 | 5,31 | 5,22 | 24.490.682 | 4.688.849 |
|
TURGG
|
23,74 | 23,74 | 24,12 | -7,63% | 23,74 | 26,00 | 24,72 | 7.480.025 | 302.644 |
|
TURSG
|
3,23 | 3,23 | 3,24 | -4,15% | 3,20 | 3,39 | 3,28 | 815.346.133 | 248.683.475 |
|
UCAYM
|
11,62 | 11,62 | 11,73 | -2,84% | 11,37 | 12,11 | 11,81 | 28.939.650 | 2.451.242 |
|
UFUK
|
132,80 | 132,80 | - | 9,93% | 132,80 | 132,80 | 132,80 | 1.369.035 | 10.309 |
|
ULKER
|
74,35 | 74,35 | 74,40 | -3,13% | 74,30 | 77,20 | 75,64 | 301.887.782 | 3.990.997 |
|
ULUFA
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,57 | 1,55 | 12.363.965 | 7.962.409 |
|
ULUSE
|
145,60 | 145,10 | 145,60 | -1,36% | 142,00 | 152,10 | 148,13 | 25.596.073 | 172.801 |
|
ULUUN
|
6,03 | 6,02 | 6,03 | -1,95% | 6,03 | 6,20 | 6,10 | 21.620.382 | 3.545.447 |
|
UNLU
|
9,26 | 9,26 | 9,29 | -0,86% | 9,19 | 9,68 | 9,43 | 32.281.218 | 3.422.609 |
|
USHOL
|
61,35 | 61,30 | 61,35 | -2,62% | 59,95 | 63,50 | 61,05 | 53.596.109 | 877.858 |
|
VAKBN
|
32,78 | 32,76 | 32,78 | -2,09% | 32,62 | 33,68 | 33,02 | 1.106.387.296 | 33.504.726 |
|
VAKFA
|
9,28 | 9,28 | 9,29 | 1,98% | 9,01 | 9,58 | 9,32 | 52.226.362 | 5.604.968 |
|
VAKFN
|
0,83 | 0,83 | 0,84 | -1,19% | 0,83 | 0,85 | 0,84 | 28.009.884 | 33.350.800 |
|
VAKKO
|
47,84 | 47,84 | 48,44 | -0,54% | 47,54 | 49,48 | 48,54 | 9.351.279 | 192.652 |
|
VBTYZ
|
21,02 | 21,02 | 21,04 | -1,04% | 20,70 | 21,36 | 20,96 | 30.174.473 | 1.439.994 |
|
VERTU
|
24,16 | 23,84 | 24,16 | -0,17% | 23,70 | 24,90 | 24,32 | 4.315.918 | 177.499 |
|
VERUS
|
475,50 | 475,50 | 476,00 | 0,11% | 467,50 | 480,00 | 475,12 | 24.606.284 | 51.790 |
|
VESBE
|
3,43 | 3,42 | 3,43 | -1,72% | 3,41 | 3,53 | 3,45 | 19.106.576 | 5.542.874 |
|
VESTL
|
12,80 | 12,79 | 12,80 | -1,54% | 12,75 | 13,10 | 12,89 | 60.537.741 | 4.697.961 |
|
VEYAS
|
55,65 | 55,50 | 55,65 | -0,63% | 55,00 | 57,95 | 56,85 | 27.941.279 | 491.530 |
|
VKGYO
|
1,56 | 1,56 | 1,57 | -1,27% | 1,55 | 1,60 | 1,58 | 8.480.114 | 5.369.662 |
|
VRGYO
|
0,96 | 0,96 | 0,97 | -2,04% | 0,95 | 1,01 | 0,98 | 12.894.184 | 13.145.408 |
|
VSNMD
|
20,60 | 20,60 | 20,66 | -1,25% | 20,50 | 21,94 | 21,24 | 32.151.346 | 1.513.818 |
|
YAPRK
|
7,35 | 7,35 | 7,36 | 0,55% | 7,31 | 7,71 | 7,48 | 21.405.908 | 2.861.614 |
|
YATAS
|
21,62 | 21,62 | 21,68 | -4,34% | 21,58 | 22,70 | 22,26 | 55.761.701 | 2.505.210 |
|
YAYLA
|
11,08 | 11,00 | 11,08 | -2,12% | 10,76 | 11,56 | 11,23 | 7.171.592 | 638.807 |
|
YEOTK
|
27,30 | 27,30 | 27,32 | -2,50% | 27,00 | 28,46 | 27,64 | 334.781.618 | 12.110.836 |
|
YESIL
|
0,77 | 0,76 | 0,77 | -1,28% | 0,76 | 0,79 | 0,78 | 4.025.066 | 5.187.757 |
|
YGGYO
|
170,10 | 170,10 | 170,80 | -3,35% | 169,20 | 177,00 | 172,21 | 16.644.020 | 96.650 |
|
YIGIT
|
13,29 | 13,29 | 13,32 | -1,85% | 13,29 | 13,79 | 13,56 | 12.386.556 | 913.237 |
|
YKBNK
|
38,44 | 38,44 | 38,46 | -0,10% | 37,96 | 38,72 | 38,38 | 5.880.887.761 | 153.240.313 |
|
YUNSA
|
6,08 | 6,08 | 6,10 | -4,55% | 6,00 | 6,43 | 6,19 | 25.536.002 | 4.125.105 |
|
YYLGD
|
6,41 | 6,40 | 6,41 | -2,14% | 6,39 | 6,59 | 6,50 | 21.598.652 | 3.322.988 |
|
ZERGY
|
4,95 | 4,95 | 4,96 | 0,41% | 4,93 | 5,15 | 5,02 | 77.189.589 | 15.385.569 |
|
ZGYO
|
15,07 | 15,07 | - | 10,00% | 13,80 | 15,07 | 14,71 | 162.176.924 | 11.024.613 |
|
ZOREN
|
1,34 | 1,34 | 1,35 | 0,00% | 1,33 | 1,38 | 1,36 | 37.700.060 | 27.776.636 |
|
ZRGYO
|
16,40 | 16,39 | 16,40 | 1,36% | 16,18 | 16,90 | 16,42 | 19.156.650 | 1.166.567 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.