BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,63 | 4,63 | 4,64 | 4,99% | 4,47 | 4,85 | 4,69 | 84.347.200 | 17.994.888 |
|
A1YEN
|
1,76 | 1,76 | 1,77 | 3,53% | 1,70 | 1,79 | 1,76 | 23.485.861 | 13.323.490 |
|
AAGYO
|
8,64 | 8,63 | 8,64 | 2,13% | 8,47 | 8,91 | 8,71 | 174.580.456 | 20.055.462 |
|
ADEL
|
26,20 | 26,20 | 26,22 | -0,98% | 26,00 | 26,90 | 26,48 | 44.090.215 | 1.665.320 |
|
ADESE
|
0,60 | 0,60 | 0,61 | 3,45% | 0,58 | 0,61 | 0,60 | 71.992.232 | 120.052.246 |
|
ADGYO
|
43,00 | 43,00 | 43,02 | -5,20% | 41,32 | 46,38 | 43,95 | 91.224.632 | 2.075.875 |
|
AEFES
|
18,56 | 18,55 | 18,56 | 1,09% | 18,40 | 18,85 | 18,67 | 494.309.126 | 26.471.801 |
|
AFYON
|
11,11 | 11,11 | 11,12 | 0,63% | 11,04 | 11,20 | 11,14 | 9.262.144 | 831.670 |
|
AGESA
|
230,60 | 230,40 | 230,60 | 0,48% | 229,10 | 231,00 | 230,09 | 18.247.743 | 79.307 |
|
AGHOL
|
32,68 | 32,62 | 32,68 | 1,68% | 32,02 | 32,78 | 32,44 | 113.093.075 | 3.485.932 |
|
AGROT
|
1,37 | 1,36 | 1,37 | 3,01% | 1,33 | 1,40 | 1,37 | 36.160.511 | 26.316.046 |
|
AHGAZ
|
48,38 | 48,36 | 48,38 | 0,75% | 47,96 | 48,84 | 48,37 | 289.610.101 | 5.987.392 |
|
AHSGY
|
6,40 | 6,40 | 6,41 | -1,99% | 6,40 | 7,18 | 6,72 | 145.087.959 | 21.578.735 |
|
AKBNK
|
67,85 | 67,80 | 67,85 | -0,44% | 67,55 | 68,70 | 67,94 | 6.609.867.941 | 97.291.111 |
|
AKCNS
|
221,40 | 221,40 | 222,00 | -3,36% | 220,60 | 229,30 | 224,16 | 185.705.069 | 828.448 |
|
AKENR
|
7,95 | 7,95 | 7,97 | 2,19% | 7,84 | 8,10 | 7,99 | 25.257.524 | 3.162.713 |
|
AKFGY
|
2,46 | 2,45 | 2,46 | 2,50% | 2,41 | 2,47 | 2,44 | 49.471.649 | 20.258.434 |
|
AKFIS
|
17,83 | 17,80 | 17,83 | 5,01% | 16,96 | 17,93 | 17,57 | 181.519.312 | 10.331.360 |
|
AKFYE
|
3,81 | 3,81 | 3,82 | 1,60% | 3,76 | 3,86 | 3,81 | 98.650.037 | 25.887.646 |
|
AKGRT
|
5,19 | 5,18 | 5,19 | 0,00% | 5,18 | 5,26 | 5,21 | 45.667.385 | 8.761.487 |
|
AKHAN
|
30,26 | 30,26 | 30,30 | 2,86% | 29,44 | 30,94 | 30,38 | 41.241.742 | 1.357.396 |
|
AKSA
|
10,55 | 10,55 | 10,57 | 0,57% | 10,39 | 10,63 | 10,54 | 162.525.675 | 15.420.192 |
|
AKSEN
|
73,85 | 73,85 | 73,90 | 2,21% | 71,90 | 74,05 | 73,02 | 288.097.518 | 3.945.439 |
|
AKSGY
|
9,54 | 9,45 | 9,54 | 2,58% | 9,32 | 9,54 | 9,39 | 16.294.626 | 1.734.713 |
|
AKSUE
|
17,30 | 17,24 | 17,30 | 1,17% | 16,86 | 17,48 | 17,11 | 43.510.565 | 2.542.354 |
|
ALARK
|
109,00 | 109,00 | 109,10 | 0,65% | 107,50 | 109,90 | 108,79 | 296.182.976 | 2.722.621 |
|
ALBRK
|
8,90 | 8,89 | 8,90 | 1,37% | 8,75 | 8,94 | 8,83 | 100.592.269 | 11.392.559 |
|
ALBTN
|
22,26 | 22,26 | 22,28 | -1,07% | 22,22 | 22,88 | 22,56 | 90.334.357 | 4.003.691 |
|
ALCAR
|
596,00 | 593,50 | 596,00 | 0,76% | 587,00 | 602,00 | 595,68 | 7.976.786 | 13.391 |
|
ALCTL
|
80,35 | 80,35 | 80,85 | 1,64% | 79,15 | 81,90 | 80,90 | 21.780.741 | 269.233 |
|
ALFAS
|
29,62 | 29,58 | 29,62 | 1,09% | 29,20 | 29,96 | 29,66 | 30.503.996 | 1.028.630 |
|
ALGYO
|
2,94 | 2,94 | 2,95 | 2,44% | 2,88 | 2,98 | 2,94 | 37.976.645 | 12.928.462 |
|
ALKA
|
6,12 | 6,10 | 6,12 | 1,83% | 6,01 | 6,18 | 6,14 | 8.040.488 | 1.309.361 |
|
ALKIM
|
11,85 | 11,85 | 11,92 | 0,34% | 11,81 | 12,14 | 11,91 | 7.998.959 | 671.833 |
|
ALKLC
|
78,40 | - | 78,40 | -9,99% | 78,40 | 78,40 | 78,40 | 1.469.530 | 18.744 |
|
ALTNY
|
13,00 | 13,00 | 13,01 | 1,40% | 12,85 | 13,19 | 13,05 | 120.794.290 | 9.255.377 |
|
ANELE
|
21,72 | - | 21,72 | -9,95% | 21,72 | 25,32 | 23,16 | 1.126.846.715 | 48.656.129 |
|
ANGEN
|
8,24 | 8,23 | 8,24 | 3,26% | 7,70 | 8,54 | 8,17 | 94.345.748 | 11.541.713 |
|
ANHYT
|
103,50 | 103,50 | 103,70 | 2,58% | 100,70 | 103,90 | 103,03 | 80.517.415 | 781.500 |
|
ANSGR
|
24,04 | 24,02 | 24,04 | -0,91% | 24,00 | 24,44 | 24,20 | 75.494.710 | 3.120.176 |
|
ARASE
|
98,00 | 97,70 | 98,00 | 1,08% | 96,05 | 99,90 | 98,27 | 28.779.878 | 292.868 |
|
ARCLK
|
80,75 | 80,75 | 80,80 | 0,31% | 80,35 | 81,30 | 80,75 | 50.030.869 | 619.590 |
|
ARDYZ
|
67,10 | 67,00 | 67,10 | 3,79% | 64,75 | 68,70 | 67,32 | 331.238.278 | 4.920.643 |
|
ARENA
|
15,26 | 15,26 | 15,28 | 2,62% | 14,87 | 15,41 | 15,21 | 4.084.051 | 268.479 |
|
ARFYE
|
13,02 | 13,00 | 13,02 | 3,33% | 12,60 | 13,20 | 12,98 | 23.763.144 | 1.830.192 |
|
ARMGD
|
129,50 | 129,50 | 130,00 | 1,33% | 127,50 | 135,20 | 131,40 | 109.308.179 | 831.867 |
|
ARSAN
|
3,40 | 3,40 | 3,41 | -0,29% | 3,40 | 3,48 | 3,43 | 35.383.025 | 10.309.463 |
|
ARTMS
|
30,40 | 30,38 | 30,40 | 1,33% | 30,14 | 31,08 | 30,56 | 13.442.968 | 439.936 |
|
ARZUM
|
1,22 | 1,22 | 1,23 | 3,39% | 1,18 | 1,23 | 1,22 | 6.467.046 | 5.322.936 |
|
ASELS
|
351,25 | 351,25 | 351,50 | 0,72% | 346,50 | 355,50 | 351,61 | 13.495.780.770 | 38.382.749 |
|
ASGYO
|
9,77 | 9,77 | 9,78 | 1,98% | 9,60 | 9,87 | 9,77 | 18.113.449 | 1.854.050 |
|
ASTOR
|
204,40 | 204,40 | 204,50 | 3,49% | 196,30 | 214,50 | 206,20 | 12.841.820.549 | 62.278.167 |
|
ASUZU
|
42,10 | 42,10 | 42,22 | 0,33% | 41,88 | 42,70 | 42,32 | 6.424.053 | 151.799 |
|
ATAKP
|
35,48 | 35,48 | 35,68 | 0,51% | 34,08 | 36,42 | 35,40 | 21.850.845 | 617.214 |
|
ATATP
|
236,10 | 235,80 | 236,10 | -3,04% | 235,00 | 247,00 | 241,91 | 116.045.479 | 479.706 |
|
ATATR
|
6,16 | 6,10 | 6,16 | 6,76% | 5,70 | 6,24 | 5,99 | 227.793.663 | 38.019.766 |
|
AVGYO
|
16,14 | 16,14 | 16,16 | -0,19% | 15,82 | 16,40 | 16,18 | 18.573.020 | 1.147.911 |
|
AVHOL
|
29,88 | 29,80 | 29,88 | 5,58% | 28,34 | 30,30 | 29,69 | 34.925.940 | 1.176.459 |
|
AVOD
|
2,86 | 2,85 | 2,86 | -0,35% | 2,85 | 2,96 | 2,91 | 12.466.812 | 4.289.256 |
|
AVPGY
|
50,75 | 50,75 | 51,00 | 0,30% | 50,15 | 51,10 | 50,52 | 26.576.670 | 526.034 |
|
AYCES
|
360,50 | 360,50 | 361,50 | 1,84% | 354,00 | 365,75 | 361,91 | 12.994.606 | 35.906 |
|
AYDEM
|
25,76 | 25,74 | 25,76 | 0,55% | 25,36 | 26,22 | 25,77 | 68.694.696 | 2.666.205 |
|
AYEN
|
25,70 | 25,70 | 25,84 | 1,66% | 25,18 | 26,06 | 25,68 | 8.926.684 | 347.586 |
|
AYGAZ
|
291,50 | 291,50 | 291,75 | -1,19% | 286,25 | 294,50 | 289,78 | 171.113.149 | 590.492 |
|
AZTEK
|
3,01 | 3,01 | 3,02 | 0,00% | 3,01 | 3,07 | 3,03 | 7.669.172 | 2.528.509 |
|
BAGFS
|
22,20 | 22,20 | 22,22 | 0,45% | 22,00 | 22,50 | 22,24 | 11.367.471 | 511.065 |
|
BAHKM
|
146,10 | 146,00 | 146,10 | -0,61% | 142,50 | 150,80 | 147,65 | 286.107.726 | 1.937.704 |
|
BALSU
|
9,02 | 9,02 | 9,03 | 3,68% | 8,65 | 9,09 | 8,87 | 317.221.539 | 35.769.962 |
|
BANVT
|
130,60 | 130,60 | 130,70 | 0,08% | 130,50 | 132,00 | 131,33 | 4.374.741 | 33.311 |
|
BASGZ
|
40,38 | 40,16 | 40,38 | 3,38% | 39,10 | 40,44 | 39,74 | 27.380.398 | 689.021 |
|
BAYRK
|
2,95 | 2,94 | 2,95 | 3,15% | 2,86 | 3,01 | 2,93 | 19.596.066 | 6.699.186 |
|
BEGYO
|
2,60 | 2,60 | 2,61 | 1,96% | 2,55 | 2,64 | 2,61 | 4.492.808 | 1.724.893 |
|
BERA
|
11,75 | 11,74 | 11,75 | 2,53% | 11,47 | 11,94 | 11,62 | 128.039.832 | 11.016.288 |
|
BESLR
|
11,33 | 11,33 | 11,34 | 2,91% | 10,98 | 11,41 | 11,20 | 20.737.413 | 1.851.480 |
|
BESTE
|
20,16 | 20,16 | 20,20 | 1,82% | 19,50 | 20,68 | 20,20 | 64.187.043 | 3.177.362 |
|
BETAE
|
57,80 | 57,75 | 57,80 | 0,87% | 57,15 | 61,10 | 58,97 | 398.787.220 | 6.762.634 |
|
BEYAZ
|
17,10 | 17,10 | 17,32 | 1,79% | 16,80 | 17,63 | 17,27 | 9.556.660 | 553.533 |
|
BFREN
|
107,90 | 107,90 | 108,00 | 1,79% | 106,20 | 108,50 | 107,80 | 7.636.887 | 70.842 |
|
BIENY
|
14,37 | 14,37 | 14,39 | 3,68% | 13,93 | 14,62 | 14,35 | 17.725.933 | 1.235.185 |
|
BIGCH
|
3,73 | 3,69 | 3,73 | 3,32% | 3,60 | 3,76 | 3,70 | 14.532.978 | 3.932.323 |
|
BIGEN
|
23,66 | - | 23,66 | -9,97% | 23,66 | 23,66 | 23,66 | 1.689.229 | 71.396 |
|
BIGTK
|
53,75 | 53,75 | 53,80 | 4,37% | 51,45 | 56,65 | 53,86 | 474.030.808 | 8.801.885 |
|
BIMAS
|
402,75 | 402,50 | 402,75 | 0,44% | 401,00 | 407,75 | 403,63 | 2.797.224.653 | 6.930.120 |
|
BINBN
|
46,80 | 46,80 | - | 9,96% | 41,98 | 46,80 | 45,08 | 82.358.413 | 1.827.130 |
|
BINHO
|
6,23 | 6,15 | 6,23 | 9,11% | 5,72 | 6,28 | 6,09 | 185.144.741 | 30.418.719 |
|
BIOEN
|
9,72 | 9,72 | 9,73 | 1,78% | 9,57 | 9,88 | 9,74 | 54.532.161 | 5.596.203 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | 3,25% | 1,54 | 1,61 | 1,57 | 181.688.368 | 115.398.730 |
|
BLCYT
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,76 | 1,73 | 32.339.891 | 18.708.406 |
|
BLUME
|
32,20 | 31,86 | 32,20 | -1,53% | 31,58 | 32,92 | 32,14 | 55.465.444 | 1.725.859 |
|
BMSCH
|
8,79 | 8,79 | 8,85 | -1,01% | 8,78 | 9,01 | 8,88 | 6.446.515 | 725.636 |
|
BMSTL
|
39,06 | 39,04 | 39,06 | -0,51% | 38,32 | 40,42 | 39,28 | 63.414.909 | 1.614.250 |
|
BNTAS
|
5,34 | 5,34 | 5,35 | 0,38% | 5,31 | 5,44 | 5,39 | 9.590.913 | 1.780.032 |
|
BOBET
|
15,71 | 15,71 | 15,72 | 0,83% | 15,52 | 15,92 | 15,79 | 14.170.866 | 897.729 |
|
BORLS
|
1,91 | 1,91 | - | 9,77% | 1,91 | 1,91 | 1,91 | 11.022.274 | 5.770.824 |
|
BORSK
|
5,53 | 5,52 | 5,53 | 2,22% | 5,43 | 5,55 | 5,51 | 20.292.511 | 3.685.750 |
|
BRKVY
|
51,60 | 51,50 | 51,60 | -0,48% | 50,40 | 54,35 | 52,20 | 32.540.620 | 623.400 |
|
BRLSM
|
10,40 | 10,40 | 10,42 | 0,00% | 10,38 | 10,75 | 10,57 | 30.849.494 | 2.919.574 |
|
BRSAN
|
659,00 | 658,00 | 659,00 | -1,72% | 649,50 | 673,00 | 659,14 | 1.130.393.424 | 1.714.952 |
|
BRYAT
|
1.410,00 | 1.410,00 | 1.426,00 | -1,26% | 1.410,00 | 1.450,00 | 1.432,74 | 45.347.711 | 31.651 |
|
BSOKE
|
6,18 | 6,18 | - | 9,96% | 5,60 | 6,18 | 5,93 | 193.733.838 | 32.673.710 |
|
BTCIM
|
2,08 | 2,07 | 2,08 | 7,77% | 1,93 | 2,09 | 2,02 | 824.556.892 | 407.682.933 |
|
BUCIM
|
5,01 | 5,01 | 5,02 | 1,01% | 4,96 | 5,05 | 5,00 | 10.508.490 | 2.100.555 |
|
BULGS
|
13,33 | 13,33 | - | 9,98% | 12,12 | 13,33 | 13,15 | 157.129.869 | 11.945.240 |
|
BURCE
|
25,72 | 25,70 | 25,72 | -1,61% | 25,72 | 26,68 | 26,12 | 29.205.574 | 1.118.242 |
|
BVSAN
|
72,40 | 72,40 | 72,65 | 1,33% | 71,45 | 75,75 | 73,05 | 33.155.145 | 453.871 |
|
CANTE
|
1,09 | 1,09 | 1,10 | 2,83% | 1,07 | 1,11 | 1,09 | 233.498.227 | 214.534.436 |
|
CATES
|
32,06 | 32,04 | 32,06 | 6,51% | 30,00 | 33,00 | 31,33 | 94.187.262 | 3.006.505 |
|
CCOLA
|
83,75 | 83,50 | 83,75 | 4,17% | 80,45 | 84,25 | 82,94 | 439.490.347 | 5.298.842 |
|
CELHA
|
33,32 | 33,28 | 33,78 | 6,79% | 30,66 | 34,32 | 33,32 | 154.730.144 | 4.644.348 |
|
CEMAS
|
3,12 | 3,11 | 3,12 | 0,32% | 2,97 | 3,21 | 3,14 | 21.420.449 | 6.816.106 |
|
CEMTS
|
7,74 | 7,74 | 7,75 | 1,04% | 7,64 | 7,81 | 7,72 | 8.955.327 | 1.159.955 |
|
CEMZY
|
6,05 | 6,05 | - | 10,00% | 5,80 | 6,05 | 6,01 | 31.133.547 | 5.179.185 |
|
CGCAM
|
19,70 | 19,70 | 19,71 | 5,18% | 18,68 | 19,90 | 19,28 | 74.438.532 | 3.861.431 |
|
CIMSA
|
41,28 | 41,28 | 41,30 | 0,39% | 41,14 | 41,74 | 41,36 | 257.828.485 | 6.234.207 |
|
CITAS
|
119,00 | 118,90 | 119,00 | -4,19% | 116,60 | 127,90 | 124,03 | 755.503.914 | 6.091.159 |
|
CLEBI
|
1.337,00 | 1.337,00 | 1.338,00 | 0,15% | 1.333,00 | 1.359,00 | 1.346,80 | 18.941.350 | 14.064 |
|
CMBTN
|
1.255,00 | 1.253,00 | 1.255,00 | 3,55% | 1.220,00 | 1.275,00 | 1.247,24 | 16.920.071 | 13.566 |
|
CONSE
|
1,68 | 1,67 | 1,68 | 1,82% | 1,65 | 1,70 | 1,68 | 10.614.196 | 6.315.534 |
|
CRFSA
|
219,60 | 219,60 | 219,90 | -3,43% | 218,00 | 229,50 | 223,45 | 204.343.051 | 914.473 |
|
CVKMD
|
13,90 | 13,88 | 13,90 | 7,67% | 13,19 | 13,90 | 13,52 | 950.332.227 | 70.273.758 |
|
CWENE
|
19,07 | 19,07 | 19,10 | -1,14% | 18,70 | 19,69 | 19,25 | 705.828.659 | 36.661.448 |
|
DAGI
|
5,55 | 5,55 | 5,62 | -4,64% | 5,53 | 6,00 | 5,82 | 40.495.997 | 6.956.419 |
|
DAPGM
|
3,20 | 3,19 | 3,20 | 4,58% | 3,07 | 3,36 | 3,28 | 342.356.704 | 104.304.794 |
|
DARDL
|
1,16 | 1,16 | 1,17 | 3,57% | 1,12 | 1,18 | 1,16 | 13.836.870 | 11.913.946 |
|
DCTTR
|
3,55 | 3,55 | 3,56 | 5,97% | 3,36 | 3,60 | 3,52 | 15.470.437 | 4.392.480 |
|
DENGE
|
1,80 | 1,80 | 1,81 | 2,86% | 1,75 | 1,82 | 1,79 | 11.419.395 | 6.365.825 |
|
DERHL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,58 | 1,63 | 1,61 | 16.556.604 | 10.299.076 |
|
DEVA
|
85,85 | 85,85 | 86,25 | -1,32% | 85,15 | 88,30 | 86,68 | 20.941.214 | 241.601 |
|
DGATE
|
64,35 | 64,15 | 64,35 | 3,37% | 62,25 | 66,60 | 63,97 | 21.608.270 | 337.811 |
|
DGNMO
|
4,01 | 4,01 | 4,03 | 2,56% | 4,01 | 4,30 | 4,15 | 31.478.753 | 7.582.489 |
|
DITAS
|
8,75 | 8,75 | 8,77 | 6,06% | 8,15 | 9,07 | 8,90 | 58.936.669 | 6.624.360 |
|
DMRGD
|
7,13 | 7,13 | 7,14 | -9,75% | 7,11 | 7,88 | 7,31 | 1.243.860.390 | 170.242.937 |
|
DMSAS
|
6,59 | 6,58 | 6,59 | 1,54% | 6,46 | 6,68 | 6,58 | 13.786.827 | 2.096.601 |
|
DNISI
|
4,16 | 4,14 | 4,16 | 0,48% | 4,11 | 4,20 | 4,16 | 5.410.655 | 1.299.804 |
|
DOAS
|
144,50 | 144,40 | 144,50 | 1,12% | 142,60 | 145,80 | 144,68 | 83.136.032 | 574.640 |
|
DOCO
|
10.817,50 | 10.817,50 | 10.820,00 | 1,91% | 10.615,00 | 10.900,00 | 10.825,17 | 21.542.090 | 1.990 |
|
DOFER
|
22,42 | 22,40 | 22,42 | 2,00% | 22,00 | 22,60 | 22,41 | 4.696.418 | 209.595 |
|
DOFRB
|
75,00 | 74,95 | 75,00 | 3,09% | 72,30 | 76,40 | 74,65 | 182.809.313 | 2.448.836 |
|
DOHOL
|
18,66 | 18,66 | 18,67 | 1,58% | 18,40 | 18,85 | 18,70 | 143.259.105 | 7.661.802 |
|
DSTKF
|
410,50 | - | 410,50 | -9,98% | 410,50 | 410,50 | 410,50 | 760.657 | 1.853 |
|
DUNYH
|
24,52 | 24,52 | - | 9,96% | 21,60 | 24,52 | 23,84 | 141.765.935 | 5.945.718 |
|
DURKN
|
10,50 | 10,47 | 10,50 | 3,75% | 10,15 | 10,70 | 10,51 | 25.092.361 | 2.387.033 |
|
DYOBY
|
10,33 | 10,33 | 10,35 | 1,67% | 10,15 | 10,39 | 10,29 | 6.832.977 | 663.768 |
|
DZGYO
|
7,76 | 7,72 | 7,76 | 4,16% | 7,30 | 7,82 | 7,63 | 53.219.032 | 6.973.062 |
|
EBEBK
|
83,50 | 83,50 | 83,55 | 3,53% | 80,35 | 85,05 | 83,55 | 78.279.913 | 936.873 |
|
ECILC
|
62,30 | 62,30 | 62,35 | -0,08% | 62,00 | 63,20 | 62,58 | 168.332.976 | 2.689.867 |
|
ECOGR
|
23,50 | 23,50 | 23,54 | 0,09% | 23,24 | 24,08 | 23,68 | 42.932.689 | 1.813.353 |
|
ECZYT
|
219,80 | 219,70 | 219,80 | -0,09% | 219,00 | 221,70 | 219,98 | 96.159.976 | 437.122 |
|
EDATA
|
4,17 | 4,16 | 4,17 | 4,25% | 3,99 | 4,31 | 4,15 | 101.242.353 | 24.413.243 |
|
EDIP
|
28,22 | 28,22 | 28,30 | 0,28% | 28,14 | 28,58 | 28,39 | 15.106.777 | 532.200 |
|
EFOR
|
16,87 | 16,87 | - | 9,97% | 15,37 | 16,87 | 16,39 | 426.256.410 | 26.006.928 |
|
EGEEN
|
5.132,50 | 5.132,50 | 5.135,00 | 5,99% | 4.867,50 | 5.227,50 | 5.091,78 | 200.707.940 | 39.418 |
|
EGEGY
|
17,65 | 17,62 | 17,65 | 7,56% | 16,44 | 17,73 | 17,22 | 33.807.063 | 1.963.738 |
|
EGEPO
|
5,80 | 5,79 | 5,80 | 6,23% | 5,40 | 5,95 | 5,75 | 40.372.364 | 7.027.575 |
|
EGGUB
|
97,80 | 97,80 | 98,15 | -1,66% | 97,70 | 100,00 | 98,79 | 24.628.978 | 249.317 |
|
EGPRO
|
33,88 | 33,82 | 33,88 | 0,24% | 33,80 | 34,40 | 34,10 | 8.940.949 | 262.190 |
|
EKDMR
|
31,00 | 30,88 | 31,00 | 1,77% | 29,92 | 31,50 | 30,65 | 223.323.663 | 7.286.705 |
|
EKGYO
|
19,85 | 19,85 | 19,86 | 1,22% | 19,61 | 20,12 | 19,84 | 2.032.556.007 | 102.440.088 |
|
EKIM
|
19,42 | 19,41 | 19,42 | 8,07% | 17,99 | 19,76 | 18,99 | 583.864.919 | 30.749.866 |
|
EKOS
|
3,35 | 3,35 | 3,40 | 1,82% | 3,28 | 3,49 | 3,40 | 21.664.211 | 6.364.264 |
|
EKSUN
|
4,51 | 4,51 | 4,52 | 0,67% | 4,47 | 4,59 | 4,52 | 6.371.170 | 1.409.449 |
|
ELITE
|
20,22 | 20,20 | 20,22 | 1,15% | 19,91 | 20,54 | 20,28 | 6.502.350 | 320.673 |
|
EMKEL
|
7,68 | 7,68 | - | 9,87% | 6,92 | 7,68 | 7,45 | 18.870.901 | 2.533.549 |
|
EMPAE
|
44,90 | 44,90 | 44,92 | -0,22% | 44,70 | 46,86 | 45,80 | 119.911.090 | 2.618.429 |
|
ENDAE
|
12,52 | 12,52 | 12,62 | 3,30% | 12,12 | 12,95 | 12,60 | 31.975.902 | 2.538.340 |
|
ENERY
|
14,28 | 14,28 | 14,29 | 0,92% | 14,14 | 14,31 | 14,25 | 554.625.024 | 38.935.317 |
|
ENJSA
|
113,40 | 113,40 | 113,50 | 0,35% | 112,00 | 114,50 | 113,27 | 247.908.634 | 2.188.739 |
|
ENKAI
|
83,50 | 83,45 | 83,50 | 2,33% | 81,65 | 83,50 | 82,76 | 681.351.937 | 8.232.719 |
|
ENSRI
|
3,03 | 3,02 | 3,03 | 3,77% | 2,92 | 3,08 | 3,03 | 22.792.727 | 7.514.472 |
|
ENTRA
|
4,28 | 4,27 | 4,28 | 0,47% | 4,27 | 4,32 | 4,29 | 24.256.787 | 5.654.907 |
|
EPLAS
|
5,45 | 5,42 | 5,45 | 3,61% | 5,28 | 5,48 | 5,37 | 15.651.881 | 2.915.224 |
|
ERCB
|
35,44 | 35,44 | 35,48 | 2,72% | 34,60 | 35,66 | 35,30 | 11.954.526 | 338.627 |
|
EREGL
|
37,32 | 37,32 | 37,34 | 1,97% | 36,72 | 37,58 | 37,18 | 2.318.150.731 | 62.342.074 |
|
ESCAR
|
16,28 | 16,28 | - | 10,00% | 14,80 | 16,28 | 15,87 | 45.417.928 | 2.862.185 |
|
ESCOM
|
4,33 | 4,33 | 4,34 | 0,93% | 4,30 | 4,42 | 4,36 | 48.155.527 | 11.044.098 |
|
ESEN
|
2,51 | 2,51 | 2,52 | 1,62% | 2,47 | 2,56 | 2,53 | 27.960.739 | 11.053.329 |
|
EUPWR
|
49,62 | 49,62 | 49,66 | -0,72% | 49,20 | 51,75 | 50,55 | 678.186.384 | 13.415.372 |
|
EUREN
|
2,79 | 2,79 | 2,80 | 1,82% | 2,75 | 2,84 | 2,81 | 43.691.849 | 15.536.761 |
|
EYGYO
|
1,94 | 1,93 | 1,94 | 2,11% | 1,90 | 1,96 | 1,93 | 18.515.188 | 9.604.347 |
|
FENER
|
2,42 | 2,42 | 2,43 | 1,68% | 2,40 | 2,46 | 2,43 | 154.736.232 | 63.761.942 |
|
FMIZP
|
267,50 | 267,50 | 268,50 | 0,09% | 267,25 | 271,50 | 269,80 | 6.055.433 | 22.444 |
|
FONET
|
4,19 | 4,19 | 4,20 | 0,72% | 4,12 | 4,26 | 4,21 | 46.563.719 | 11.065.155 |
|
FORMT
|
1,00 | 1,00 | 1,01 | 6,38% | 0,94 | 1,01 | 0,98 | 21.930.009 | 22.358.556 |
|
FORTE
|
89,65 | 89,65 | 89,80 | -0,28% | 88,50 | 92,60 | 90,76 | 116.460.141 | 1.283.183 |
|
FRIGO
|
2,25 | 2,24 | 2,25 | 7,14% | 2,12 | 2,27 | 2,22 | 90.282.688 | 40.645.239 |
|
FRMPL
|
23,80 | 23,70 | 23,80 | 3,21% | 22,80 | 24,18 | 23,66 | 23.780.401 | 1.004.914 |
|
FROTO
|
74,65 | 74,65 | 74,70 | 0,34% | 74,20 | 75,30 | 74,72 | 799.628.047 | 10.701.299 |
|
FZLGY
|
5,36 | 5,36 | 5,37 | 1,90% | 5,25 | 5,54 | 5,41 | 64.189.716 | 11.871.727 |
|
GARAN
|
129,30 | 129,10 | 129,30 | 0,62% | 127,50 | 129,70 | 128,65 | 2.136.349.291 | 16.605.850 |
|
GARFA
|
23,20 | 22,96 | 23,20 | 2,65% | 22,68 | 23,24 | 23,06 | 15.012.486 | 651.072 |
|
GEDIK
|
4,92 | 4,92 | 4,94 | -2,19% | 4,86 | 5,18 | 5,02 | 48.957.713 | 9.758.809 |
|
GEDZA
|
22,70 | 22,50 | 22,70 | 3,56% | 21,94 | 22,70 | 22,45 | 3.831.627 | 170.664 |
|
GENIL
|
4,67 | 4,67 | - | 9,88% | 4,29 | 4,67 | 4,51 | 813.634.754 | 180.328.196 |
|
GENKM
|
7,63 | 7,62 | 7,63 | 0,93% | 7,48 | 7,77 | 7,67 | 32.245.514 | 4.202.875 |
|
GENTS
|
4,16 | 4,16 | 4,18 | 0,48% | 4,10 | 4,25 | 4,19 | 16.625.747 | 3.972.241 |
|
GEREL
|
26,18 | 26,18 | - | 10,00% | 24,70 | 26,18 | 25,75 | 168.010.759 | 6.525.106 |
|
GESAN
|
41,94 | 41,94 | 41,96 | 3,05% | 40,54 | 42,10 | 41,58 | 272.991.761 | 6.565.641 |
|
GIPTA
|
30,20 | 30,20 | 30,24 | 0,73% | 30,10 | 32,00 | 31,20 | 157.475.602 | 5.046.743 |
|
GLCVY
|
39,16 | 39,16 | 39,26 | 0,36% | 39,04 | 39,98 | 39,46 | 15.211.757 | 385.468 |
|
GLRMK
|
137,20 | 137,20 | 137,30 | 2,08% | 134,40 | 139,70 | 136,62 | 505.477.493 | 3.699.939 |
|
GLRYH
|
2,01 | 2,01 | 2,03 | 3,61% | 1,93 | 2,05 | 2,00 | 15.559.628 | 7.784.285 |
|
GLYHO
|
17,33 | 17,33 | 17,37 | -1,25% | 17,26 | 17,61 | 17,41 | 43.387.413 | 2.491.566 |
|
GMTAS
|
49,00 | 49,00 | 49,18 | 6,24% | 46,46 | 49,90 | 49,07 | 312.988.610 | 6.377.950 |
|
GOKNR
|
14,34 | 14,31 | 14,34 | 2,50% | 14,04 | 14,54 | 14,35 | 23.897.384 | 1.665.942 |
|
GOLDA
|
8,24 | 8,23 | 8,24 | -1,08% | 8,19 | 8,51 | 8,37 | 66.908.617 | 7.997.687 |
|
GOLTS
|
257,50 | 257,25 | 257,50 | 1,68% | 254,00 | 258,75 | 256,99 | 27.661.251 | 107.634 |
|
GOODY
|
2,24 | 2,23 | 2,24 | 3,23% | 2,17 | 2,27 | 2,23 | 14.079.689 | 6.322.572 |
|
GOZDE
|
18,62 | 18,62 | 18,68 | -0,16% | 18,62 | 19,00 | 18,73 | 35.061.095 | 1.871.936 |
|
GRSEL
|
280,50 | 280,50 | 280,75 | 2,19% | 271,50 | 282,50 | 277,31 | 75.559.859 | 272.472 |
|
GRTHO
|
122,00 | 120,50 | 122,00 | 0,41% | 117,50 | 128,10 | 122,83 | 291.839.311 | 2.376.030 |
|
GSDHO
|
4,32 | 4,32 | 4,33 | 1,41% | 4,28 | 4,35 | 4,32 | 29.172.066 | 6.753.406 |
|
GSRAY
|
0,81 | 0,81 | 0,82 | 1,25% | 0,80 | 0,82 | 0,81 | 82.825.588 | 102.071.487 |
|
GUBRF
|
418,00 | 418,00 | 418,50 | 2,58% | 412,00 | 420,00 | 416,70 | 688.777.395 | 1.652.721 |
|
GUNDG
|
110,70 | - | 110,70 | -10,00% | 110,70 | 110,70 | 110,70 | 1.373.898 | 12.411 |
|
GWIND
|
20,24 | 20,22 | 20,30 | 1,86% | 19,90 | 20,42 | 20,22 | 44.195.021 | 2.185.758 |
|
GZNMI
|
30,36 | 30,36 | 30,42 | 3,41% | 28,50 | 31,00 | 30,32 | 22.402.962 | 738.898 |
|
HALKB
|
43,88 | 43,88 | 43,96 | -0,09% | 43,80 | 44,44 | 44,04 | 640.249.667 | 14.537.219 |
|
HATSN
|
28,78 | 28,78 | 28,80 | 1,34% | 28,16 | 30,00 | 29,12 | 85.833.764 | 2.948.031 |
|
HDFGS
|
1,46 | 1,45 | 1,46 | 9,77% | 1,36 | 1,46 | 1,44 | 215.363.496 | 149.593.852 |
|
HEDEF
|
13,72 | 13,72 | - | 9,94% | 12,92 | 13,72 | 13,52 | 165.622.607 | 12.254.328 |
|
HEKTS
|
2,19 | 2,18 | 2,19 | 1,39% | 2,16 | 2,20 | 2,19 | 262.736.987 | 120.245.250 |
|
HKTM
|
11,85 | 11,82 | 11,85 | -4,36% | 11,85 | 12,68 | 12,29 | 60.432.741 | 4.916.930 |
|
HLGYO
|
4,12 | 4,12 | 4,13 | -0,72% | 4,10 | 4,20 | 4,14 | 78.632.187 | 18.992.880 |
|
HOROZ
|
45,46 | 45,46 | 45,48 | 4,41% | 43,18 | 45,70 | 44,87 | 34.755.644 | 774.586 |
|
HRKET
|
9,57 | 9,57 | 9,59 | 9,25% | 8,68 | 9,63 | 9,13 | 297.718.106 | 32.607.333 |
|
HTTBT
|
33,20 | 33,20 | 33,44 | 0,12% | 33,18 | 33,82 | 33,50 | 4.043.234 | 120.704 |
|
HUNER
|
4,34 | 4,33 | 4,34 | 6,63% | 4,00 | 4,34 | 4,19 | 216.155.455 | 51.553.798 |
|
HURGZ
|
5,00 | 5,00 | 5,01 | 1,01% | 4,95 | 5,15 | 5,06 | 23.543.909 | 4.651.953 |
|
ICBCT
|
15,28 | 15,20 | 15,28 | 1,26% | 15,02 | 15,35 | 15,21 | 10.683.552 | 702.202 |
|
ICUGS
|
1,63 | 1,63 | - | 9,40% | 1,51 | 1,63 | 1,61 | 148.332.132 | 91.985.350 |
|
IEYHO
|
34,72 | - | 34,72 | -9,96% | 34,72 | 34,72 | 34,72 | 1.036.948 | 29.866 |
|
IHAAS
|
15,52 | 15,52 | 15,58 | 5,51% | 14,49 | 16,18 | 15,34 | 60.092.857 | 3.918.573 |
|
IHGZT
|
0,95 | 0,95 | 0,96 | 2,15% | 0,93 | 0,99 | 0,96 | 25.002.259 | 26.076.199 |
|
IHLAS
|
0,90 | 0,90 | 0,91 | 3,45% | 0,87 | 0,91 | 0,90 | 44.541.099 | 49.763.296 |
|
IHLGM
|
1,21 | 1,21 | 1,22 | 2,54% | 1,18 | 1,24 | 1,21 | 19.109.615 | 15.768.879 |
|
IMASM
|
1,61 | 1,61 | 1,62 | 3,21% | 1,56 | 1,62 | 1,60 | 13.816.142 | 8.656.884 |
|
INDES
|
11,72 | 11,71 | 11,72 | 4,55% | 11,29 | 11,72 | 11,54 | 37.583.291 | 3.255.638 |
|
INFO
|
1,49 | 1,48 | 1,49 | 7,97% | 1,34 | 1,51 | 1,48 | 313.754.011 | 211.499.846 |
|
INGRM
|
306,25 | 303,50 | 306,25 | 1,74% | 301,50 | 308,00 | 305,79 | 4.239.464 | 13.864 |
|
INTEM
|
198,20 | 197,70 | 198,20 | 0,20% | 197,00 | 200,00 | 198,95 | 2.523.306 | 12.683 |
|
INVEO
|
5,45 | 5,45 | 5,47 | 1,30% | 5,38 | 5,57 | 5,51 | 14.999.213 | 2.724.524 |
|
INVES
|
731,00 | 729,50 | 731,00 | 0,34% | 721,50 | 732,50 | 726,65 | 10.618.494 | 14.613 |
|
ISCTR
|
12,67 | 12,67 | 12,68 | -0,94% | 12,62 | 12,88 | 12,69 | 5.032.373.387 | 396.662.098 |
|
ISDMR
|
65,90 | 65,85 | 65,90 | 5,86% | 62,10 | 66,30 | 64,66 | 172.159.058 | 2.662.504 |
|
ISFIN
|
16,71 | 16,71 | 16,78 | 0,60% | 16,60 | 16,95 | 16,77 | 22.979.934 | 1.370.039 |
|
ISGSY
|
12,80 | 12,80 | 12,82 | 3,90% | 12,32 | 12,97 | 12,76 | 48.237.390 | 3.780.645 |
|
ISGYO
|
22,72 | 22,70 | 22,72 | 0,26% | 22,60 | 23,06 | 22,86 | 14.894.792 | 651.503 |
|
ISKPL
|
3,69 | 3,69 | 3,70 | -3,91% | 3,67 | 3,97 | 3,81 | 182.182.995 | 47.869.179 |
|
ISMEN
|
29,78 | 29,78 | 29,84 | 0,95% | 29,50 | 30,12 | 29,82 | 103.973.867 | 3.486.327 |
|
ISVEA
|
25,80 | 25,78 | 25,80 | -7,53% | 25,80 | 30,00 | 28,16 | 556.378.499 | 19.760.246 |
|
IZENR
|
3,66 | 3,65 | 3,66 | -9,18% | 3,65 | 4,14 | 3,88 | 159.669.674 | 41.105.747 |
|
IZFAS
|
14,00 | 14,00 | - | 9,98% | 14,00 | 14,00 | 14,00 | 4.036.088 | 288.292 |
|
IZMDC
|
6,55 | 6,54 | 6,55 | -1,50% | 6,48 | 6,79 | 6,67 | 41.018.294 | 6.148.203 |
|
JANTS
|
13,34 | 13,34 | 13,35 | 0,76% | 13,20 | 13,66 | 13,45 | 23.706.845 | 1.762.269 |
|
KAPLM
|
139,70 | 139,70 | 139,90 | 4,10% | 134,50 | 146,50 | 140,48 | 99.768.289 | 710.211 |
|
KARCL
|
52,45 | 52,45 | - | 9,96% | 49,00 | 52,45 | 50,90 | 239.505.120 | 4.705.814 |
|
KAREL
|
6,16 | 6,16 | 6,17 | 1,32% | 6,10 | 6,46 | 6,19 | 24.047.264 | 3.883.921 |
|
KARSN
|
9,13 | 9,12 | 9,13 | 1,78% | 9,00 | 9,21 | 9,13 | 111.282.215 | 12.183.817 |
|
KARTN
|
109,10 | 109,10 | - | 9,98% | 97,15 | 109,10 | 104,73 | 216.084.394 | 2.063.310 |
|
KATMR
|
1,53 | 1,53 | 1,54 | 2,00% | 1,51 | 1,55 | 1,53 | 64.485.903 | 42.031.725 |
|
KAYSE
|
3,08 | 3,08 | 3,09 | 0,98% | 3,05 | 3,13 | 3,10 | 9.277.581 | 2.994.740 |
|
KBORU
|
12,10 | 12,10 | 12,13 | 4,76% | 11,57 | 12,49 | 12,06 | 128.221.626 | 10.630.757 |
|
KCAER
|
10,85 | 10,85 | 10,86 | 3,53% | 10,47 | 10,92 | 10,66 | 157.850.393 | 14.801.734 |
|
KCHOL
|
208,00 | 208,00 | 208,10 | -2,07% | 205,20 | 213,50 | 208,83 | 5.147.589.055 | 24.649.944 |
|
KFEIN
|
6,04 | 6,04 | 6,06 | -0,49% | 6,02 | 6,18 | 6,09 | 15.615.971 | 2.565.477 |
|
KGYO
|
8,51 | 8,50 | 8,51 | 0,24% | 8,48 | 8,82 | 8,62 | 95.961.585 | 11.127.799 |
|
KIMMR
|
11,07 | 11,07 | 11,08 | 3,46% | 10,70 | 11,14 | 10,96 | 10.809.696 | 986.378 |
|
KLGYO
|
4,25 | 4,24 | 4,25 | -0,47% | 4,21 | 4,33 | 4,27 | 30.269.585 | 7.087.714 |
|
KLKIM
|
22,36 | 22,36 | 22,44 | 1,54% | 22,10 | 22,50 | 22,37 | 11.661.436 | 521.406 |
|
KLMSN
|
22,36 | 22,24 | 22,36 | 1,18% | 22,04 | 22,46 | 22,26 | 9.042.131 | 406.216 |
|
KLRHO
|
14,24 | 14,23 | 14,24 | 4,25% | 13,36 | 15,02 | 14,37 | 1.708.548.953 | 118.937.573 |
|
KLSER
|
19,20 | 19,17 | 19,20 | 2,51% | 18,73 | 19,40 | 19,10 | 8.344.390 | 436.840 |
|
KLSYN
|
14,03 | 14,03 | 14,04 | 0,21% | 13,27 | 14,03 | 13,52 | 135.737.017 | 10.042.963 |
|
KLYPV
|
53,70 | 53,70 | 53,75 | 0,75% | 53,20 | 54,55 | 53,95 | 54.727.856 | 1.014.454 |
|
KMPUR
|
14,65 | 14,62 | 14,65 | 4,79% | 14,10 | 14,76 | 14,48 | 14.035.583 | 969.061 |
|
KNFRT
|
10,57 | 10,57 | 10,59 | -0,28% | 10,23 | 10,88 | 10,55 | 39.490.692 | 3.742.918 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -1,52% | 2,58 | 2,72 | 2,66 | 124.938.430 | 46.952.077 |
|
KONKA
|
8,11 | 8,11 | 8,13 | 0,75% | 8,07 | 8,36 | 8,23 | 16.673.673 | 2.027.133 |
|
KONYA
|
3.560,00 | 3.510,00 | 3.560,00 | 3,26% | 3.460,00 | 3.570,00 | 3.519,57 | 46.954.525 | 13.341 |
|
KOPOL
|
3,37 | 3,36 | 3,37 | 5,31% | 3,21 | 3,41 | 3,33 | 34.410.303 | 10.350.212 |
|
KORDS
|
3,04 | 3,03 | 3,04 | -2,56% | 3,01 | 3,26 | 3,15 | 265.740.400 | 84.347.763 |
|
KOTON
|
10,01 | 10,00 | 10,01 | 1,01% | 9,94 | 10,10 | 10,03 | 14.176.820 | 1.413.723 |
|
KPEKS
|
53,80 | 53,80 | 53,85 | 3,76% | 51,30 | 57,00 | 55,31 | 801.977.376 | 14.498.899 |
|
KRDMD
|
43,12 | 43,12 | 43,14 | 0,23% | 42,92 | 43,74 | 43,34 | 1.066.019.466 | 24.594.682 |
|
KRGYO
|
3,70 | 3,69 | 3,70 | 5,71% | 3,41 | 3,76 | 3,58 | 138.522.467 | 38.724.004 |
|
KRONT
|
19,27 | 19,27 | 19,28 | 1,64% | 18,99 | 19,66 | 19,38 | 10.435.935 | 538.600 |
|
KRSTL
|
7,76 | 7,74 | 7,76 | 2,51% | 7,58 | 7,79 | 7,67 | 38.049.503 | 4.958.988 |
|
KRVGD
|
2,21 | 2,19 | 2,21 | 1,38% | 2,15 | 2,22 | 2,19 | 10.477.434 | 4.778.029 |
|
KTLEV
|
8,00 | 8,00 | - | 9,89% | 7,31 | 8,00 | 7,72 | 1.401.943.535 | 181.573.617 |
|
KTSKR
|
64,00 | 63,70 | 64,00 | 1,67% | 63,10 | 65,95 | 64,77 | 13.504.196 | 208.509 |
|
KUTPO
|
66,70 | 66,70 | 66,80 | 3,01% | 64,90 | 71,20 | 66,67 | 8.000.011 | 119.998 |
|
KUYAS
|
12,86 | - | 12,86 | -9,94% | 12,86 | 13,86 | 12,96 | 782.003.332 | 60.339.250 |
|
KZBGY
|
1,39 | 1,39 | 1,40 | 1,46% | 1,36 | 1,43 | 1,40 | 40.956.922 | 29.231.128 |
|
KZGYO
|
16,74 | 16,74 | 16,76 | 0,12% | 16,16 | 17,67 | 17,26 | 30.051.153 | 1.740.678 |
|
LIDER
|
8,85 | 8,85 | 8,86 | 5,73% | 8,10 | 8,93 | 8,61 | 338.302.382 | 39.290.763 |
|
LIDFA
|
1,63 | 1,63 | 1,64 | 5,16% | 1,53 | 1,65 | 1,61 | 20.050.948 | 12.467.658 |
|
LILAK
|
23,84 | 23,82 | 23,84 | 2,41% | 23,38 | 23,86 | 23,61 | 49.403.053 | 2.092.664 |
|
LINK
|
3,69 | 3,69 | 3,70 | 1,10% | 3,62 | 3,78 | 3,72 | 39.390.637 | 10.577.142 |
|
LKMNH
|
11,13 | 11,13 | 11,18 | 3,15% | 10,80 | 11,30 | 11,05 | 18.337.706 | 1.660.268 |
|
LMKDC
|
24,10 | 24,08 | 24,12 | 1,60% | 23,64 | 24,28 | 23,93 | 63.905.523 | 2.670.271 |
|
LOGO
|
142,50 | 142,50 | 142,60 | -2,73% | 142,50 | 146,90 | 143,80 | 71.693.796 | 498.557 |
|
LRSHO
|
1,84 | 1,84 | 1,85 | -0,54% | 1,84 | 1,91 | 1,87 | 22.700.948 | 12.137.800 |
|
LXGYO
|
6,92 | 6,92 | 6,93 | 1,47% | 6,80 | 7,25 | 7,01 | 31.173.197 | 4.450.447 |
|
LYDHO
|
50,60 | 50,60 | 50,90 | 4,72% | 47,00 | 53,15 | 51,49 | 266.494.793 | 5.176.211 |
|
LYDYE
|
6.895,00 | 6.895,00 | - | 9,97% | 6.300,00 | 6.895,00 | 6.787,18 | 36.623.615 | 5.396 |
|
MAALT
|
829,50 | 829,50 | 832,00 | 1,22% | 820,00 | 838,00 | 830,94 | 22.738.734 | 27.365 |
|
MACKO
|
23,60 | 23,60 | 23,88 | 0,34% | 23,60 | 24,48 | 24,00 | 11.191.179 | 466.276 |
|
MAGEN
|
8,61 | 8,61 | 8,62 | 8,17% | 7,82 | 8,75 | 8,40 | 399.027.672 | 47.495.339 |
|
MAKIM
|
13,66 | 13,61 | 13,66 | 2,94% | 13,27 | 13,90 | 13,51 | 12.650.883 | 936.245 |
|
MAKTK
|
6,82 | 6,82 | 6,89 | 1,79% | 6,70 | 7,03 | 6,88 | 10.990.247 | 1.597.788 |
|
MANAS
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,06 | 5,06 | 2.466.522 | 487.455 |
|
MARBL
|
8,88 | 8,88 | 8,91 | 2,78% | 8,66 | 9,01 | 8,89 | 6.664.553 | 749.373 |
|
MARMR
|
1,58 | 1,58 | - | 9,72% | 1,44 | 1,58 | 1,55 | 84.222.962 | 54.524.826 |
|
MARTI
|
1,48 | 1,47 | 1,48 | -4,52% | 1,48 | 1,70 | 1,64 | 536.202.595 | 327.575.308 |
|
MASFN
|
38,04 | 38,00 | 38,04 | 2,09% | 36,94 | 38,04 | 37,48 | 168.005.528 | 4.482.822 |
|
MAVI
|
37,70 | 37,60 | 37,70 | 1,24% | 37,28 | 38,12 | 37,70 | 198.598.428 | 5.267.892 |
|
MCARD
|
101,60 | 101,60 | 102,40 | -0,49% | 100,40 | 105,80 | 102,91 | 142.103.738 | 1.380.909 |
|
MEGMT
|
3,64 | 3,64 | 3,66 | -0,55% | 3,64 | 3,75 | 3,69 | 92.832.705 | 25.132.431 |
|
MEKAG
|
1,99 | 1,99 | 2,00 | 2,58% | 1,94 | 2,04 | 2,01 | 17.402.612 | 8.676.748 |
|
MERCN
|
11,03 | 11,03 | 11,04 | 3,18% | 10,58 | 11,22 | 11,03 | 37.800.807 | 3.428.598 |
|
MERIT
|
13,64 | 13,63 | 13,64 | 0,44% | 13,16 | 13,77 | 13,66 | 13.450.198 | 984.784 |
|
MERKO
|
1,01 | 1,01 | 1,02 | 2,02% | 0,99 | 1,02 | 1,01 | 14.758.810 | 14.666.574 |
|
METEN
|
20,56 | 20,56 | 20,58 | 0,59% | 19,85 | 20,64 | 20,29 | 229.444.228 | 11.305.975 |
|
METRO
|
7,67 | 7,66 | 7,67 | 0,26% | 7,62 | 7,84 | 7,70 | 20.468.807 | 2.659.048 |
|
MEYSU
|
8,28 | 8,28 | 8,30 | 0,00% | 8,18 | 8,64 | 8,42 | 92.428.087 | 10.979.744 |
|
MGROS
|
503,00 | 502,50 | 503,00 | 0,40% | 498,75 | 506,50 | 501,94 | 1.233.468.776 | 2.457.405 |
|
MHRGY
|
1,80 | 1,79 | 1,80 | 2,86% | 1,76 | 1,85 | 1,80 | 6.855.279 | 3.802.622 |
|
MIATK
|
27,40 | 27,40 | 27,42 | -4,60% | 26,66 | 29,86 | 28,63 | 701.598.835 | 24.509.697 |
|
MNDRS
|
9,40 | 9,34 | 9,40 | 2,17% | 9,20 | 9,50 | 9,35 | 13.177.519 | 1.408.771 |
|
MOBTL
|
10,59 | 10,51 | 10,59 | 0,47% | 10,36 | 10,80 | 10,55 | 25.105.806 | 2.380.141 |
|
MOGAN
|
9,25 | 9,25 | 9,27 | 1,65% | 9,11 | 9,58 | 9,36 | 85.521.557 | 9.142.066 |
|
MOPAS
|
18,39 | 18,37 | 18,39 | 2,11% | 17,94 | 18,72 | 18,45 | 25.814.072 | 1.399.433 |
|
MPARK
|
437,25 | 436,50 | 437,25 | 4,05% | 421,00 | 438,50 | 431,17 | 197.646.763 | 458.396 |
|
MRGYO
|
1,38 | 1,38 | 1,39 | 2,99% | 1,33 | 1,47 | 1,42 | 295.800.424 | 208.026.648 |
|
MRSHL
|
1.331,00 | 1.331,00 | 1.334,00 | 5,38% | 1.268,00 | 1.373,00 | 1.319,74 | 48.180.913 | 36.508 |
|
MSGYO
|
4,95 | 4,95 | 4,98 | -0,20% | 4,93 | 5,03 | 4,98 | 4.000.693 | 803.833 |
|
MTRKS
|
22,14 | 22,08 | 22,14 | 2,03% | 21,72 | 22,28 | 22,07 | 9.942.833 | 450.522 |
|
NATEN
|
4,04 | 4,03 | 4,04 | 2,28% | 3,92 | 4,08 | 4,02 | 15.288.873 | 3.800.515 |
|
NETAS
|
83,00 | 82,90 | 83,20 | 0,97% | 80,95 | 85,15 | 82,98 | 54.725.892 | 659.534 |
|
NETCD
|
90,00 | 89,70 | 90,00 | 1,69% | 88,80 | 92,50 | 90,83 | 151.798.587 | 1.671.230 |
|
NIBAS
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,87 | 2,84 | 14.737.001 | 5.197.385 |
|
NTGAZ
|
10,88 | 10,87 | 10,88 | 0,28% | 10,77 | 11,04 | 10,94 | 19.433.199 | 1.776.917 |
|
NTHOL
|
36,60 | 36,56 | 36,60 | -0,92% | 36,36 | 37,00 | 36,67 | 68.832.682 | 1.876.918 |
|
NUGYO
|
7,25 | 7,23 | 7,25 | 2,26% | 7,12 | 7,31 | 7,21 | 5.578.497 | 773.790 |
|
NUHCM
|
217,90 | 217,90 | 218,80 | 3,12% | 213,30 | 231,90 | 217,81 | 22.566.644 | 103.608 |
|
OBAMS
|
4,42 | 4,41 | 4,42 | 1,38% | 4,38 | 4,49 | 4,44 | 68.182.348 | 15.357.089 |
|
ODAS
|
6,02 | 6,02 | 6,03 | 1,69% | 5,94 | 6,09 | 6,03 | 186.871.419 | 31.009.635 |
|
ODINE
|
95,60 | - | 95,60 | -9,98% | 95,60 | 95,60 | 95,60 | 4.767.190 | 49.866 |
|
OFSYM
|
54,90 | 54,80 | 54,90 | 0,83% | 54,65 | 56,00 | 55,17 | 18.051.948 | 327.237 |
|
ONCSM
|
106,10 | 106,00 | 106,10 | 3,92% | 99,60 | 112,30 | 106,37 | 264.706.095 | 2.488.519 |
|
ONRYT
|
9,59 | 9,58 | 9,59 | 4,58% | 9,17 | 9,68 | 9,53 | 17.576.452 | 1.844.763 |
|
ORGE
|
23,16 | 23,16 | 23,20 | 2,03% | 22,58 | 23,42 | 22,93 | 74.087.813 | 3.231.214 |
|
ORZAX
|
73,50 | 73,50 | 73,55 | 1,24% | 72,45 | 74,95 | 73,54 | 98.020.068 | 1.332.866 |
|
OSMEN
|
5,51 | 5,51 | 5,52 | 0,18% | 5,43 | 5,59 | 5,51 | 11.102.685 | 2.013.970 |
|
OSTIM
|
1,24 | 1,24 | 1,25 | 0,81% | 1,22 | 1,26 | 1,24 | 6.094.179 | 4.906.029 |
|
OTKAR
|
347,00 | 346,50 | 347,00 | 0,87% | 341,00 | 353,00 | 347,12 | 257.811.014 | 742.706 |
|
OTTO
|
119,50 | 118,70 | 119,50 | 0,76% | 113,10 | 125,00 | 118,64 | 96.730.806 | 815.302 |
|
OYAKC
|
20,66 | 20,66 | 20,70 | 1,57% | 20,34 | 20,86 | 20,59 | 240.657.543 | 11.686.787 |
|
OZATD
|
751,50 | - | 751,50 | -9,95% | 751,50 | 751,50 | 751,50 | 101.453 | 135 |
|
OZGYO
|
1,73 | 1,72 | 1,73 | 6,13% | 1,63 | 1,74 | 1,69 | 13.335.807 | 7.892.941 |
|
OZKGY
|
12,06 | 12,01 | 12,06 | 2,29% | 11,82 | 12,07 | 12,00 | 95.694.247 | 7.973.672 |
|
OZSUB
|
37,56 | 37,54 | 37,56 | 1,51% | 36,80 | 37,70 | 37,24 | 24.795.479 | 665.824 |
|
OZYSR
|
11,74 | 11,41 | 11,74 | 2,18% | 11,34 | 12,00 | 11,45 | 26.643.007 | 2.327.128 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 5,10% | 0,97 | 1,06 | 1,02 | 280.837.158 | 274.918.201 |
|
PAPIL
|
7,95 | 7,94 | 7,95 | 1,92% | 7,65 | 8,15 | 7,98 | 20.524.941 | 2.571.459 |
|
PARSN
|
60,20 | 60,20 | 60,40 | 0,42% | 59,75 | 61,00 | 60,31 | 7.253.457 | 120.271 |
|
PASEU
|
47,44 | 47,44 | 47,46 | -5,21% | 45,06 | 55,05 | 49,84 | 859.491.351 | 17.244.015 |
|
PATEK
|
13,93 | 13,93 | 13,94 | -0,57% | 13,84 | 14,47 | 14,17 | 228.575.691 | 16.128.798 |
|
PCILT
|
30,40 | 30,40 | 30,48 | -0,65% | 30,30 | 31,06 | 30,77 | 25.700.069 | 835.185 |
|
PEKGY
|
1,79 | - | 1,79 | -9,60% | 1,79 | 1,79 | 1,79 | 14.857.773 | 8.300.432 |
|
PENGD
|
7,23 | 7,20 | 7,23 | 2,70% | 7,03 | 7,23 | 7,17 | 10.898.195 | 1.520.438 |
|
PENTA
|
10,02 | 10,02 | 10,05 | 1,62% | 9,87 | 10,09 | 10,01 | 7.186.423 | 717.908 |
|
PETKM
|
20,56 | 20,56 | 20,58 | -0,39% | 20,32 | 20,82 | 20,56 | 893.031.475 | 43.431.473 |
|
PETUN
|
10,20 | 10,20 | 10,21 | 1,59% | 10,02 | 10,29 | 10,19 | 8.201.839 | 805.091 |
|
PGSUS
|
134,40 | 134,30 | 134,40 | -0,88% | 134,20 | 136,50 | 135,04 | 1.010.074.092 | 7.480.058 |
|
PINSU
|
8,84 | 8,84 | 8,90 | 0,91% | 8,77 | 8,93 | 8,87 | 10.740.210 | 1.210.744 |
|
PKART
|
94,50 | 94,00 | 94,50 | 8,50% | 87,75 | 95,75 | 91,59 | 25.398.741 | 277.308 |
|
PKENT
|
108,40 | 108,40 | - | 9,94% | 103,40 | 108,40 | 107,63 | 13.794.305 | 128.159 |
|
PLTUR
|
15,57 | 15,57 | 15,60 | -0,26% | 15,54 | 15,94 | 15,75 | 19.556.167 | 1.241.997 |
|
PNLSN
|
34,26 | 34,26 | 34,28 | 2,64% | 33,40 | 34,42 | 34,16 | 9.368.548 | 274.230 |
|
PNSUT
|
10,52 | 10,52 | 10,53 | 2,83% | 10,20 | 10,53 | 10,39 | 15.007.698 | 1.444.881 |
|
POLHO
|
18,30 | 18,29 | 18,30 | -0,92% | 18,22 | 18,78 | 18,48 | 21.412.031 | 1.158.900 |
|
POLTK
|
3.182,50 | 3.180,00 | 3.182,50 | 3,83% | 3.015,00 | 3.280,00 | 3.206,46 | 43.171.755 | 13.464 |
|
PRDGS
|
4,52 | 4,52 | - | 9,98% | 4,10 | 4,52 | 4,34 | 19.181.849 | 4.421.430 |
|
PRKAB
|
25,04 | 25,04 | 25,08 | 3,13% | 24,34 | 25,04 | 24,67 | 15.323.262 | 621.146 |
|
PRKME
|
14,72 | 14,71 | 14,72 | -5,70% | 14,66 | 15,48 | 15,06 | 102.388.396 | 6.797.101 |
|
PRZMA
|
11,14 | 11,14 | 11,15 | -4,79% | 10,53 | 12,87 | 11,61 | 1.097.878.450 | 94.559.646 |
|
PSGYO
|
1,73 | 1,73 | 1,74 | 0,58% | 1,71 | 1,79 | 1,75 | 162.715.763 | 92.939.714 |
|
QUAGR
|
2,03 | 2,03 | 2,04 | 3,05% | 1,97 | 2,09 | 2,04 | 39.033.215 | 19.095.386 |
|
QUICK
|
49,48 | 49,46 | 49,48 | 0,81% | 48,50 | 50,85 | 49,77 | 161.957.270 | 3.253.953 |
|
RALYH
|
40,92 | - | 40,92 | -9,99% | 40,92 | 40,92 | 40,92 | 6.966.221 | 170.240 |
|
RAYSG
|
127,30 | 127,30 | 129,10 | -2,08% | 127,20 | 137,80 | 133,68 | 76.092.288 | 569.202 |
|
REEDR
|
3,41 | 3,41 | 3,42 | 3,33% | 3,31 | 3,50 | 3,43 | 39.293.797 | 11.466.518 |
|
RGYAS
|
193,20 | 193,00 | 193,20 | 2,60% | 188,30 | 193,80 | 191,48 | 252.252.911 | 1.317.364 |
|
RTALB
|
2,60 | 2,60 | - | 9,70% | 2,30 | 2,60 | 2,50 | 131.717.189 | 52.753.315 |
|
RUBNS
|
16,43 | 16,32 | 16,43 | 3,99% | 15,61 | 16,70 | 16,07 | 83.960.938 | 5.223.733 |
|
RUZYE
|
4,40 | 4,39 | 4,41 | -6,78% | 4,25 | 5,00 | 4,46 | 267.631.352 | 59.948.934 |
|
RYGYO
|
49,68 | 49,50 | 49,84 | 8,33% | 45,86 | 50,25 | 48,49 | 134.678.576 | 2.777.402 |
|
RYSAS
|
25,74 | 25,74 | 25,76 | 7,61% | 24,06 | 25,88 | 25,34 | 178.973.276 | 7.064.145 |
|
SAFKR
|
12,57 | 12,57 | 12,58 | 0,96% | 12,46 | 13,60 | 12,67 | 43.739.582 | 3.451.086 |
|
SAHOL
|
83,50 | 83,50 | 83,55 | -5,92% | 83,10 | 89,35 | 84,73 | 8.848.085.652 | 104.425.875 |
|
SANFM
|
4,53 | 4,53 | - | 9,95% | 4,14 | 4,53 | 4,38 | 22.087.696 | 5.047.555 |
|
SARAE
|
40,26 | 40,26 | 40,28 | 3,71% | 38,42 | 41,64 | 40,39 | 465.434.071 | 11.524.620 |
|
SARKY
|
19,93 | 19,93 | 19,94 | 2,84% | 19,57 | 20,06 | 19,85 | 54.864.321 | 2.763.752 |
|
SASA
|
1,93 | 1,93 | 1,94 | 2,66% | 1,89 | 1,97 | 1,94 | 3.231.024.317 | 1.669.429.768 |
|
SAYAS
|
40,08 | 40,08 | 40,12 | 1,52% | 39,62 | 41,96 | 40,99 | 48.877.695 | 1.192.492 |
|
SDTTR
|
15,81 | 15,81 | 15,83 | 2,66% | 15,38 | 15,92 | 15,72 | 47.955.356 | 3.049.775 |
|
SEGMN
|
21,32 | 21,32 | 21,38 | -1,11% | 20,72 | 23,30 | 22,10 | 221.917.426 | 10.041.242 |
|
SEGYO
|
2,82 | 2,80 | 2,82 | 2,92% | 2,73 | 2,85 | 2,80 | 4.859.424 | 1.734.426 |
|
SELEC
|
81,60 | 81,60 | - | 9,97% | 73,00 | 81,60 | 79,19 | 434.277.463 | 5.483.855 |
|
SELVA
|
1,16 | 1,16 | 1,17 | 0,00% | 1,15 | 1,19 | 1,17 | 22.281.514 | 19.046.521 |
|
SERNT
|
5,77 | 5,77 | 5,79 | 4,53% | 5,41 | 5,86 | 5,62 | 31.021.791 | 5.525.013 |
|
SISE
|
38,04 | 38,04 | 38,06 | 0,58% | 37,72 | 38,26 | 38,01 | 916.921.626 | 24.118.852 |
|
SKBNK
|
5,14 | 5,10 | 5,14 | 4,05% | 4,96 | 5,16 | 5,06 | 231.299.223 | 45.683.876 |
|
SKTAS
|
2,58 | 2,57 | 2,58 | 3,61% | 2,45 | 2,58 | 2,51 | 12.657.172 | 5.053.236 |
|
SKYMD
|
12,88 | 12,88 | 12,89 | 0,47% | 12,78 | 13,36 | 13,13 | 111.224.252 | 8.473.711 |
|
SMART
|
15,82 | 15,82 | 15,86 | 1,80% | 15,50 | 16,22 | 15,96 | 7.863.819 | 492.724 |
|
SMRTG
|
5,03 | 5,02 | 5,03 | 3,71% | 4,90 | 5,12 | 5,03 | 110.197.062 | 21.924.548 |
|
SMRVA
|
6,93 | 6,93 | - | 10,00% | 6,39 | 6,93 | 6,78 | 52.047.667 | 7.672.738 |
|
SNGYO
|
2,78 | 2,78 | 2,79 | 2,21% | 2,71 | 2,81 | 2,77 | 42.808.668 | 15.431.722 |
|
SNICA
|
2,33 | 2,32 | 2,33 | 4,02% | 2,24 | 2,43 | 2,35 | 20.672.729 | 8.787.472 |
|
SOHOE
|
7,54 | 7,53 | 7,54 | 2,59% | 7,35 | 7,65 | 7,54 | 26.378.043 | 3.499.327 |
|
SOKE
|
7,92 | 7,92 | 7,93 | -0,88% | 7,83 | 8,34 | 8,06 | 89.507.625 | 11.099.369 |
|
SOKM
|
58,20 | 58,10 | 58,20 | 4,30% | 56,40 | 58,20 | 57,33 | 141.150.287 | 2.461.884 |
|
SRVGY
|
2,20 | 2,20 | 2,21 | 2,80% | 2,14 | 2,24 | 2,19 | 18.033.224 | 8.254.818 |
|
SSAAT
|
27,14 | 27,14 | 27,16 | 3,12% | 26,34 | 27,86 | 27,18 | 45.734.094 | 1.682.613 |
|
SUNTK
|
24,92 | 24,92 | 25,00 | -0,72% | 24,62 | 25,70 | 25,17 | 8.823.127 | 350.505 |
|
SURGY
|
19,69 | 19,67 | 19,69 | 4,73% | 18,84 | 20,06 | 19,56 | 34.358.127 | 1.756.304 |
|
SUWEN
|
5,13 | 5,09 | 5,13 | 2,60% | 5,00 | 5,18 | 5,08 | 5.965.956 | 1.174.935 |
|
SVGYO
|
3,20 | 3,20 | 3,21 | -4,19% | 3,13 | 3,60 | 3,40 | 261.772.231 | 76.968.917 |
|
TABGD
|
228,00 | 227,50 | 228,00 | 1,79% | 223,00 | 229,40 | 227,35 | 142.262.578 | 625.739 |
|
TARKM
|
369,00 | 369,00 | 369,25 | 2,15% | 361,00 | 374,75 | 368,83 | 25.518.649 | 69.189 |
|
TATEN
|
5,08 | 5,08 | - | 9,96% | 4,62 | 5,08 | 4,96 | 129.758.863 | 26.155.302 |
|
TATGD
|
16,04 | 16,03 | 16,04 | 0,12% | 15,90 | 16,13 | 16,01 | 30.845.084 | 1.926.256 |
|
TAVHL
|
274,75 | 274,50 | 274,75 | -0,36% | 272,75 | 280,50 | 276,50 | 910.192.384 | 3.292.472 |
|
TBORG
|
123,50 | 123,50 | 123,60 | -0,24% | 123,00 | 125,50 | 124,17 | 9.277.415 | 74.717 |
|
TCELL
|
98,55 | 98,55 | 98,60 | -1,65% | 98,30 | 101,20 | 99,70 | 1.012.632.814 | 10.156.892 |
|
TCKRC
|
123,30 | 123,30 | 123,90 | -0,40% | 123,30 | 126,90 | 125,05 | 222.336.746 | 1.777.979 |
|
TEHOL
|
7,22 | - | 7,22 | -9,98% | 7,22 | 7,22 | 7,22 | 826.618 | 114.490 |
|
TEKTU
|
4,27 | 4,27 | 4,30 | 0,71% | 4,22 | 4,46 | 4,37 | 33.488.944 | 7.672.052 |
|
TEZOL
|
7,34 | 7,30 | 7,34 | 1,52% | 7,24 | 7,39 | 7,32 | 11.561.134 | 1.580.422 |
|
TGSAS
|
123,00 | 122,00 | 123,00 | -2,30% | 119,60 | 131,70 | 125,40 | 162.393.719 | 1.295.059 |
|
THYAO
|
287,50 | 287,25 | 287,50 | 1,14% | 284,75 | 289,50 | 287,24 | 6.363.004.598 | 22.152.479 |
|
TKFEN
|
265,00 | 264,25 | 265,00 | 3,72% | 254,50 | 265,00 | 261,09 | 560.656.026 | 2.147.379 |
|
TKNKA
|
51,50 | 51,45 | 51,50 | 2,39% | 49,90 | 53,70 | 51,94 | 280.953.495 | 5.409.371 |
|
TKNSA
|
14,11 | 14,11 | 14,14 | 1,15% | 13,95 | 14,25 | 14,10 | 13.158.114 | 933.293 |
|
TMPOL
|
96,85 | 96,85 | - | 9,99% | 93,80 | 96,85 | 95,84 | 12.505.092 | 130.475 |
|
TMSN
|
55,85 | 55,85 | 56,00 | 0,27% | 55,70 | 57,10 | 56,32 | 20.417.915 | 362.562 |
|
TNZTP
|
24,40 | 24,40 | 24,46 | -0,73% | 24,34 | 25,00 | 24,53 | 22.764.381 | 928.117 |
|
TOASO
|
265,00 | 264,75 | 265,00 | -1,49% | 263,25 | 272,25 | 266,51 | 492.450.884 | 1.847.778 |
|
TRALT
|
43,90 | 43,88 | 43,90 | 3,93% | 42,96 | 44,46 | 43,70 | 4.427.877.175 | 101.322.531 |
|
TRCAS
|
46,40 | 45,60 | 46,40 | 2,20% | 44,88 | 46,40 | 45,57 | 24.331.373 | 533.982 |
|
TRENJ
|
98,45 | 98,35 | 98,45 | 6,26% | 93,90 | 100,00 | 97,92 | 152.498.120 | 1.557.343 |
|
TRGYO
|
92,55 | 92,45 | 92,55 | 1,20% | 91,30 | 92,75 | 92,02 | 64.019.498 | 695.752 |
|
TRMET
|
137,30 | 137,10 | 137,30 | 4,97% | 131,90 | 137,30 | 135,16 | 761.966.899 | 5.637.379 |
|
TSKB
|
9,93 | 9,93 | 9,95 | 1,33% | 9,81 | 10,03 | 9,91 | 195.298.410 | 19.707.340 |
|
TSPOR
|
0,84 | 0,83 | 0,84 | 3,70% | 0,81 | 0,84 | 0,83 | 62.032.860 | 75.077.074 |
|
TTKOM
|
52,30 | 52,25 | 52,30 | -0,19% | 51,80 | 52,90 | 52,38 | 806.801.045 | 15.403.217 |
|
TTRAK
|
392,50 | 392,00 | 392,50 | 0,32% | 391,25 | 395,00 | 393,00 | 27.795.414 | 70.726 |
|
TUCLK
|
3,10 | 3,10 | 3,11 | -5,49% | 3,10 | 3,30 | 3,20 | 99.990.653 | 31.244.763 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,99 | 2,04 | 2,01 | 108.498.453 | 53.865.295 |
|
TUPRS
|
386,25 | 386,25 | 386,50 | -1,53% | 381,25 | 393,50 | 385,71 | 5.758.142.666 | 14.929.700 |
|
TUREX
|
5,88 | 5,88 | 5,89 | 1,38% | 5,75 | 5,96 | 5,89 | 48.755.761 | 8.271.509 |
|
TURGG
|
26,52 | 26,52 | 26,56 | 5,49% | 25,26 | 26,86 | 26,22 | 9.636.851 | 367.591 |
|
TURSG
|
5,57 | 5,56 | 5,57 | 0,54% | 5,48 | 5,59 | 5,53 | 241.171.174 | 43.650.064 |
|
UCAYM
|
15,36 | 15,30 | 15,36 | 2,13% | 15,05 | 15,70 | 15,41 | 24.699.282 | 1.602.659 |
|
UFUK
|
330,00 | 329,75 | 330,00 | 2,48% | 320,00 | 354,00 | 340,37 | 78.764.499 | 231.410 |
|
ULKER
|
88,00 | 87,90 | 88,00 | 2,03% | 86,40 | 88,50 | 87,73 | 243.967.221 | 2.780.894 |
|
ULUFA
|
1,49 | 1,48 | 1,49 | 4,20% | 1,42 | 1,52 | 1,48 | 22.504.000 | 15.184.319 |
|
ULUSE
|
150,60 | 150,60 | 150,80 | 2,87% | 145,50 | 155,00 | 151,66 | 26.881.998 | 177.247 |
|
ULUUN
|
6,90 | 6,89 | 6,90 | -1,15% | 6,86 | 7,11 | 6,97 | 86.554.921 | 12.426.728 |
|
UNLU
|
10,30 | 10,30 | 10,32 | -1,62% | 10,27 | 10,70 | 10,46 | 63.134.435 | 6.033.282 |
|
USHOL
|
60,35 | 60,30 | 60,40 | 2,46% | 58,50 | 61,05 | 59,85 | 36.079.048 | 602.857 |
|
VAKBN
|
33,90 | 33,88 | 33,90 | 0,71% | 33,52 | 34,14 | 33,80 | 849.485.316 | 25.135.780 |
|
VAKFA
|
9,24 | 9,24 | 9,26 | -0,65% | 9,22 | 9,46 | 9,33 | 82.346.850 | 8.823.647 |
|
VAKFN
|
0,93 | 0,93 | 0,94 | 2,20% | 0,91 | 0,94 | 0,93 | 22.456.580 | 24.277.038 |
|
VAKKO
|
58,10 | 58,10 | 59,10 | 0,17% | 58,05 | 59,90 | 58,73 | 3.387.417 | 57.680 |
|
VBTYZ
|
24,04 | 23,98 | 24,04 | 1,52% | 23,62 | 24,48 | 24,12 | 16.176.373 | 670.796 |
|
VERTU
|
26,90 | 26,70 | 26,90 | 4,26% | 26,00 | 27,18 | 26,83 | 9.167.640 | 341.699 |
|
VERUS
|
520,00 | 519,50 | 520,00 | 0,10% | 516,50 | 530,00 | 521,30 | 10.770.138 | 20.660 |
|
VESBE
|
3,96 | 3,96 | 3,97 | 1,02% | 3,94 | 4,01 | 3,97 | 19.361.874 | 4.874.054 |
|
VESTL
|
17,71 | 17,71 | 17,72 | 0,68% | 17,53 | 18,20 | 17,82 | 103.847.680 | 5.826.362 |
|
VEYAS
|
79,30 | 79,25 | 79,30 | 2,72% | 77,30 | 80,90 | 79,45 | 74.361.724 | 935.931 |
|
VKGYO
|
1,65 | 1,65 | 1,66 | 0,00% | 1,65 | 1,67 | 1,66 | 18.138.528 | 10.949.518 |
|
VRGYO
|
1,33 | 1,32 | 1,33 | 2,31% | 1,30 | 1,34 | 1,32 | 17.112.292 | 12.977.942 |
|
VSNMD
|
28,06 | 28,06 | 28,12 | 2,93% | 27,26 | 29,38 | 28,53 | 35.094.730 | 1.230.299 |
|
YAPRK
|
8,77 | 8,77 | 8,81 | 0,92% | 8,69 | 8,96 | 8,86 | 9.750.428 | 1.100.556 |
|
YATAS
|
27,28 | 27,10 | 27,28 | 2,17% | 26,76 | 27,34 | 27,11 | 22.670.306 | 836.164 |
|
YAYLA
|
13,45 | 13,45 | 13,59 | 2,36% | 13,15 | 13,80 | 13,53 | 6.599.207 | 487.746 |
|
YEOTK
|
27,96 | 27,94 | 27,96 | 1,23% | 27,78 | 28,88 | 28,36 | 334.751.155 | 11.805.603 |
|
YESIL
|
0,93 | 0,93 | 0,94 | 4,49% | 0,89 | 0,95 | 0,92 | 26.035.083 | 28.188.979 |
|
YGGYO
|
213,80 | 213,00 | 213,80 | 3,09% | 210,00 | 214,90 | 213,44 | 19.800.405 | 92.767 |
|
YIGIT
|
16,62 | 16,62 | 16,68 | 1,65% | 16,39 | 16,93 | 16,66 | 34.459.287 | 2.068.154 |
|
YKBNK
|
35,44 | 35,42 | 35,44 | -0,62% | 35,18 | 35,84 | 35,43 | 5.052.364.866 | 142.597.850 |
|
YUNSA
|
6,29 | 6,29 | 6,30 | 1,94% | 6,20 | 6,36 | 6,29 | 14.600.340 | 2.319.595 |
|
YYLGD
|
7,69 | 7,69 | 7,71 | 1,59% | 7,57 | 7,80 | 7,71 | 34.122.281 | 4.425.744 |
|
ZERGY
|
8,05 | 7,98 | 8,05 | 3,47% | 7,80 | 8,22 | 7,97 | 47.322.663 | 5.938.352 |
|
ZGYO
|
15,19 | 15,19 | 15,27 | -8,49% | 14,94 | 17,30 | 15,97 | 161.290.628 | 10.098.724 |
|
ZOREN
|
1,84 | 1,83 | 1,84 | 0,00% | 1,83 | 1,87 | 1,85 | 70.470.355 | 38.155.454 |
|
ZRGYO
|
19,00 | 19,00 | 19,06 | -0,26% | 19,00 | 19,11 | 19,03 | 5.562.916 | 292.356 |
Midas’ın Kulakları
Tümünü Gör
Eki 9, 2026 • 12 saat once
Midas ile gün sonu: DAL, THYAO, PEP, TKFEN, NVDA, ASTOR
Eki 9, 2026 • 14 saat once
OpenAI paniğinin ardından: Gelirlerde çöküş yok, büyüme devam ediyor
Eki 9, 2026 • 18 saat once
Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.