BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,22 | 9,21 | 9,22 | -2,74% | 9,21 | 9,65 | 9,36 | 51.505.598 | 5.500.581 |
|
A1YEN
|
2,83 | 2,83 | 2,84 | -3,41% | 2,83 | 2,96 | 2,87 | 53.708.638 | 18.696.214 |
|
AAGYO
|
13,84 | 13,84 | 13,90 | -2,88% | 13,75 | 14,49 | 14,08 | 151.619.472 | 10.769.795 |
|
ADEL
|
29,84 | 29,84 | 29,88 | -0,93% | 29,78 | 30,36 | 30,00 | 52.255.725 | 1.741.663 |
|
ADESE
|
0,88 | 0,88 | 0,89 | -3,30% | 0,88 | 0,93 | 0,90 | 139.421.897 | 154.628.700 |
|
ADGYO
|
50,25 | 50,25 | 50,30 | -4,47% | 50,00 | 53,05 | 50,98 | 35.534.342 | 696.980 |
|
AEFES
|
20,92 | 20,90 | 20,92 | -0,19% | 20,78 | 21,38 | 21,04 | 549.591.132 | 26.122.825 |
|
AFYON
|
12,42 | 12,42 | 12,44 | -2,13% | 12,42 | 12,83 | 12,62 | 16.647.643 | 1.318.690 |
|
AGESA
|
237,10 | 236,50 | 237,10 | -0,88% | 236,00 | 243,40 | 238,25 | 15.021.619 | 63.050 |
|
AGHOL
|
34,16 | 34,14 | 34,16 | 0,77% | 34,00 | 35,10 | 34,46 | 94.081.606 | 2.730.390 |
|
AGROT
|
2,55 | 2,54 | 2,55 | -8,27% | 2,55 | 2,87 | 2,64 | 173.454.590 | 65.785.206 |
|
AHGAZ
|
34,90 | 34,90 | 35,16 | -1,41% | 34,86 | 35,90 | 35,24 | 83.598.582 | 2.372.180 |
|
AHSGY
|
19,84 | 19,84 | 19,88 | -0,80% | 19,75 | 20,38 | 20,02 | 26.991.441 | 1.348.269 |
|
AKBNK
|
66,45 | 66,45 | 66,50 | -1,70% | 66,25 | 69,65 | 67,98 | 11.718.879.386 | 172.388.887 |
|
AKCNS
|
236,80 | 236,20 | 236,80 | 0,25% | 235,00 | 241,40 | 237,76 | 59.988.044 | 252.308 |
|
AKENR
|
10,38 | 10,38 | 10,42 | -1,70% | 10,34 | 10,77 | 10,54 | 56.272.952 | 5.341.120 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 0,73% | 2,75 | 2,82 | 2,79 | 61.624.240 | 22.096.291 |
|
AKFIS
|
93,00 | 92,70 | 93,00 | 0,87% | 91,90 | 95,40 | 93,38 | 179.454.048 | 1.921.794 |
|
AKFYE
|
26,12 | 26,04 | 26,12 | -2,17% | 25,90 | 27,00 | 26,37 | 291.318.850 | 11.046.495 |
|
AKGRT
|
6,97 | 6,97 | 6,99 | -1,13% | 6,97 | 7,12 | 7,03 | 43.370.823 | 6.168.064 |
|
AKHAN
|
41,84 | 41,82 | 41,84 | 4,18% | 39,96 | 42,18 | 41,11 | 275.500.144 | 6.700.932 |
|
AKSA
|
12,44 | 12,44 | 12,45 | 3,24% | 12,21 | 12,64 | 12,44 | 386.700.575 | 31.084.815 |
|
AKSEN
|
106,40 | 106,30 | 106,40 | 0,57% | 103,20 | 107,40 | 105,69 | 763.192.117 | 7.220.782 |
|
AKSGY
|
9,19 | 9,19 | 9,21 | -1,82% | 9,19 | 9,49 | 9,24 | 22.962.041 | 2.485.102 |
|
AKSUE
|
48,00 | 47,94 | 48,00 | 3,49% | 45,92 | 48,08 | 47,06 | 97.489.366 | 2.071.768 |
|
ALARK
|
103,20 | 103,10 | 103,20 | -2,27% | 102,60 | 106,90 | 104,39 | 247.228.324 | 2.368.330 |
|
ALBRK
|
8,08 | 8,08 | 8,09 | 0,25% | 8,06 | 8,21 | 8,14 | 84.599.298 | 10.389.982 |
|
ALCAR
|
801,00 | 801,00 | 801,50 | -5,21% | 801,00 | 860,00 | 823,00 | 35.695.802 | 43.373 |
|
ALCTL
|
165,70 | 165,50 | 165,70 | -5,04% | 164,50 | 179,50 | 172,78 | 80.794.209 | 467.622 |
|
ALFAS
|
45,98 | 45,76 | 45,98 | -0,04% | 45,52 | 46,92 | 46,19 | 136.262.319 | 2.950.256 |
|
ALGYO
|
3,49 | 3,48 | 3,49 | -0,57% | 3,45 | 3,57 | 3,49 | 105.212.305 | 30.112.263 |
|
ALKA
|
8,86 | 8,86 | 8,87 | -2,53% | 8,81 | 9,19 | 8,94 | 30.566.644 | 3.420.494 |
|
ALKIM
|
16,46 | 16,45 | 16,46 | -2,37% | 16,41 | 16,96 | 16,60 | 47.080.924 | 2.836.914 |
|
ALKLC
|
401,25 | 401,00 | 401,25 | 0,06% | 398,25 | 406,50 | 401,93 | 292.362.854 | 727.395 |
|
ALTNY
|
15,88 | 15,87 | 15,88 | -4,74% | 15,85 | 16,74 | 16,13 | 254.292.230 | 15.770.051 |
|
ALVES
|
2,42 | 2,42 | 2,43 | -2,02% | 2,42 | 2,52 | 2,46 | 96.438.120 | 39.277.270 |
|
ANELE
|
117,00 | - | 117,00 | -10,00% | 117,00 | 135,50 | 126,21 | 1.844.453.847 | 15.088.234 |
|
ANGEN
|
9,95 | 9,95 | 9,96 | -1,97% | 9,92 | 10,22 | 10,03 | 17.865.006 | 1.781.968 |
|
ANHYT
|
106,00 | 106,00 | 106,10 | 0,09% | 103,60 | 107,20 | 105,61 | 211.041.455 | 1.998.364 |
|
ANSGR
|
27,30 | 27,26 | 27,30 | 1,71% | 26,90 | 27,30 | 27,08 | 71.519.296 | 2.640.975 |
|
ARASE
|
117,20 | 115,50 | 117,20 | -1,51% | 110,10 | 119,70 | 113,40 | 64.518.790 | 568.944 |
|
ARCLK
|
99,30 | 99,30 | 99,40 | 0,30% | 99,00 | 100,60 | 99,77 | 132.147.427 | 1.324.515 |
|
ARDYZ
|
70,25 | 70,25 | 70,35 | 1,08% | 69,50 | 73,10 | 71,22 | 316.774.348 | 4.448.161 |
|
ARENA
|
24,60 | 24,60 | 24,74 | -1,28% | 24,60 | 25,50 | 24,90 | 27.506.704 | 1.104.665 |
|
ARFYE
|
31,06 | 31,06 | 31,08 | 0,13% | 30,34 | 31,38 | 30,97 | 139.023.979 | 4.489.394 |
|
ARMGD
|
203,10 | 203,10 | 203,60 | -0,10% | 203,00 | 211,20 | 205,75 | 216.706.413 | 1.053.276 |
|
ARSAN
|
3,44 | 3,44 | 3,45 | -3,10% | 3,44 | 3,61 | 3,49 | 47.263.514 | 13.529.818 |
|
ARTMS
|
40,28 | 40,28 | 40,36 | -1,76% | 39,80 | 41,54 | 40,63 | 43.584.952 | 1.072.739 |
|
ARZUM
|
1,93 | 1,93 | 1,94 | 6,04% | 1,81 | 1,98 | 1,91 | 83.322.269 | 43.682.182 |
|
ASELS
|
360,50 | 360,50 | 360,75 | -5,19% | 360,50 | 382,50 | 367,82 | 12.312.175.388 | 33.473.184 |
|
ASGYO
|
11,44 | 11,44 | 11,45 | -1,80% | 11,39 | 11,79 | 11,57 | 37.059.160 | 3.203.564 |
|
ASTOR
|
290,00 | 290,00 | 290,75 | -2,36% | 288,75 | 304,00 | 296,52 | 4.903.018.817 | 16.535.243 |
|
ASUZU
|
52,60 | 52,60 | 52,65 | 0,00% | 52,05 | 53,55 | 52,85 | 27.079.358 | 512.356 |
|
ATAKP
|
51,85 | 51,80 | 51,85 | -2,54% | 51,75 | 53,90 | 52,71 | 16.251.953 | 308.352 |
|
ATATP
|
240,10 | 240,10 | 240,60 | -9,99% | 240,10 | 271,00 | 249,14 | 459.600.095 | 1.844.754 |
|
ATATR
|
15,29 | 15,29 | 15,31 | -0,59% | 15,05 | 15,76 | 15,37 | 495.421.249 | 32.242.915 |
|
AVGYO
|
15,34 | 15,34 | 15,41 | -2,04% | 15,13 | 15,96 | 15,56 | 28.654.898 | 1.841.995 |
|
AVHOL
|
37,58 | 37,50 | 37,58 | -3,99% | 37,58 | 39,68 | 38,36 | 42.974.571 | 1.120.432 |
|
AVOD
|
3,85 | 3,85 | 3,88 | -1,79% | 3,84 | 3,96 | 3,89 | 16.495.023 | 4.245.414 |
|
AVPGY
|
52,15 | 52,15 | 52,30 | -1,32% | 52,15 | 53,40 | 52,76 | 22.171.816 | 420.208 |
|
AYCES
|
507,50 | 507,50 | 508,50 | 1,91% | 500,00 | 533,50 | 514,37 | 134.302.272 | 261.099 |
|
AYDEM
|
24,88 | 24,88 | 24,96 | -2,05% | 24,80 | 25,64 | 25,14 | 35.796.299 | 1.424.054 |
|
AYEN
|
33,84 | 33,84 | 34,06 | -3,70% | 33,84 | 35,90 | 34,74 | 27.912.362 | 803.524 |
|
AYGAZ
|
270,00 | 270,00 | 270,25 | -0,09% | 259,50 | 272,00 | 267,74 | 335.196.267 | 1.251.931 |
|
AZTEK
|
4,30 | 4,30 | 4,31 | -0,92% | 4,28 | 4,46 | 4,35 | 33.983.720 | 7.810.317 |
|
BAGFS
|
24,22 | 24,22 | 24,32 | -1,38% | 24,22 | 24,90 | 24,44 | 9.189.473 | 375.972 |
|
BAHKM
|
117,10 | 117,10 | 117,50 | -1,76% | 116,10 | 122,30 | 118,38 | 39.483.044 | 333.528 |
|
BALSU
|
15,42 | 15,42 | 15,45 | -4,10% | 15,42 | 16,33 | 15,85 | 575.086.501 | 36.283.794 |
|
BANVT
|
155,20 | 155,20 | 156,10 | -0,58% | 155,00 | 160,40 | 156,73 | 16.422.502 | 104.784 |
|
BARMA
|
34,36 | - | 34,36 | -9,96% | 34,36 | 34,36 | 34,36 | 7.116.093 | 207.104 |
|
BASGZ
|
45,28 | 45,10 | 45,28 | -0,48% | 44,66 | 46,80 | 45,29 | 10.691.159 | 236.044 |
|
BAYRK
|
4,46 | 4,45 | 4,46 | -2,62% | 4,43 | 4,67 | 4,54 | 25.591.006 | 5.636.496 |
|
BEGYO
|
3,70 | 3,69 | 3,70 | -2,12% | 3,65 | 3,82 | 3,75 | 21.238.968 | 5.666.291 |
|
BERA
|
13,34 | 13,33 | 13,34 | -1,69% | 13,32 | 13,80 | 13,53 | 91.727.833 | 6.778.752 |
|
BESLR
|
13,36 | 13,34 | 13,36 | -0,30% | 13,25 | 13,91 | 13,62 | 64.861.929 | 4.762.614 |
|
BESTE
|
30,98 | 30,96 | 30,98 | -4,09% | 30,94 | 33,04 | 31,61 | 173.415.874 | 5.485.962 |
|
BEYAZ
|
25,38 | 25,36 | 25,38 | -5,86% | 25,26 | 28,20 | 26,77 | 92.249.939 | 3.445.488 |
|
BFREN
|
129,80 | 129,80 | 130,20 | 2,20% | 126,70 | 136,40 | 132,28 | 84.057.594 | 635.466 |
|
BIENY
|
21,44 | 21,44 | 21,46 | -4,88% | 21,32 | 22,94 | 21,80 | 60.015.951 | 2.753.285 |
|
BIGCH
|
6,88 | 6,88 | 6,91 | -3,23% | 6,88 | 7,34 | 7,05 | 92.250.865 | 13.077.682 |
|
BIGEN
|
141,50 | 141,40 | 141,50 | 9,95% | 141,50 | 141,50 | 141,50 | 670.315.640 | 4.737.213 |
|
BIGTK
|
273,00 | 272,75 | 273,00 | -5,86% | 273,00 | 294,75 | 282,99 | 118.314.341 | 418.088 |
|
BIMAS
|
383,25 | 383,00 | 383,25 | 0,79% | 379,00 | 387,25 | 382,89 | 3.220.927.287 | 8.412.127 |
|
BINBN
|
173,20 | 172,70 | 173,20 | -1,81% | 172,30 | 179,00 | 174,84 | 63.187.015 | 361.396 |
|
BINHO
|
9,98 | 9,98 | 9,99 | -0,70% | 9,65 | 10,40 | 9,95 | 233.877.366 | 23.497.035 |
|
BIOEN
|
17,61 | 17,61 | 17,65 | 4,76% | 16,82 | 18,28 | 17,74 | 369.200.222 | 20.812.933 |
|
BJKAS
|
1,93 | 1,92 | 1,93 | 0,52% | 1,90 | 2,05 | 1,98 | 641.361.098 | 324.409.845 |
|
BLCYT
|
20,58 | 20,56 | 20,58 | -2,28% | 20,50 | 21,26 | 20,92 | 18.105.608 | 865.430 |
|
BLUME
|
32,36 | 32,06 | 32,36 | 0,94% | 31,52 | 32,48 | 32,05 | 51.204.272 | 1.597.900 |
|
BMSCH
|
13,37 | 13,35 | 13,37 | 0,98% | 12,96 | 13,48 | 13,18 | 22.715.468 | 1.723.290 |
|
BMSTL
|
43,70 | 43,70 | 43,88 | -0,64% | 43,60 | 45,90 | 44,69 | 102.677.173 | 2.297.433 |
|
BNTAS
|
6,04 | 6,04 | 6,05 | -0,33% | 6,04 | 6,12 | 6,08 | 9.805.575 | 1.614.131 |
|
BOBET
|
18,51 | 18,51 | 18,57 | -2,27% | 18,51 | 19,09 | 18,75 | 49.848.072 | 2.658.789 |
|
BORLS
|
5,55 | 5,55 | 5,56 | -3,48% | 5,55 | 5,86 | 5,69 | 25.004.298 | 4.393.495 |
|
BORSK
|
6,07 | 6,07 | 6,08 | -3,80% | 6,07 | 6,41 | 6,23 | 46.136.756 | 7.411.640 |
|
BOSSA
|
6,85 | 6,82 | 6,85 | 0,00% | 6,75 | 7,10 | 6,95 | 51.581.570 | 7.427.082 |
|
BRISA
|
82,50 | 82,45 | 82,50 | 1,60% | 81,30 | 82,65 | 82,25 | 11.113.889 | 135.127 |
|
BRKVY
|
79,20 | 79,20 | 79,25 | -2,58% | 79,20 | 82,10 | 80,60 | 15.913.372 | 197.428 |
|
BRLSM
|
16,30 | 16,29 | 16,30 | -2,28% | 16,23 | 17,09 | 16,53 | 50.866.333 | 3.077.141 |
|
BRSAN
|
561,50 | 561,00 | 561,50 | -1,58% | 557,00 | 583,50 | 571,76 | 656.719.756 | 1.148.590 |
|
BRYAT
|
1.788,00 | 1.788,00 | 1.789,00 | -1,49% | 1.788,00 | 1.840,00 | 1.808,98 | 60.530.246 | 33.461 |
|
BSOKE
|
34,00 | 34,00 | 34,08 | -2,19% | 33,90 | 35,10 | 34,33 | 77.840.534 | 2.267.156 |
|
BTCIM
|
5,22 | 5,22 | 5,25 | -1,14% | 5,14 | 5,42 | 5,28 | 658.986.382 | 124.892.118 |
|
BUCIM
|
5,16 | 5,15 | 5,16 | -1,71% | 5,15 | 5,29 | 5,24 | 16.893.761 | 3.224.064 |
|
BULGS
|
40,18 | 40,18 | 40,20 | 2,76% | 39,62 | 42,88 | 41,02 | 436.081.438 | 10.630.790 |
|
BURCE
|
41,10 | 41,10 | 41,14 | 1,38% | 40,58 | 43,64 | 42,45 | 378.524.250 | 8.917.899 |
|
BVSAN
|
114,40 | 114,40 | 114,80 | -1,55% | 114,30 | 118,60 | 116,28 | 61.160.208 | 525.979 |
|
CANTE
|
1,25 | 1,25 | 1,26 | -2,34% | 1,25 | 1,30 | 1,27 | 425.284.023 | 335.322.459 |
|
CATES
|
45,58 | 45,58 | 45,62 | 0,57% | 45,46 | 46,46 | 45,78 | 109.453.107 | 2.390.774 |
|
CCOLA
|
89,10 | 89,05 | 89,10 | -2,25% | 88,25 | 93,00 | 89,68 | 515.415.582 | 5.747.577 |
|
CELHA
|
23,18 | 23,16 | 23,18 | -1,78% | 22,48 | 24,48 | 23,43 | 42.401.739 | 1.810.137 |
|
CEMAS
|
4,15 | 4,15 | 4,16 | -0,48% | 4,15 | 4,32 | 4,21 | 39.666.007 | 9.428.616 |
|
CEMTS
|
9,04 | 9,03 | 9,04 | -0,55% | 9,02 | 9,24 | 9,12 | 12.783.477 | 1.401.484 |
|
CEMZY
|
14,10 | 14,06 | 14,10 | 0,57% | 13,85 | 14,23 | 14,07 | 154.012.218 | 10.945.824 |
|
CGCAM
|
41,10 | 41,06 | 41,10 | -3,66% | 41,00 | 43,10 | 42,22 | 150.004.441 | 3.552.995 |
|
CIMSA
|
47,68 | 47,62 | 47,68 | -3,95% | 47,30 | 50,10 | 48,17 | 627.443.963 | 13.025.261 |
|
CLEBI
|
1.489,00 | 1.489,00 | 1.491,00 | -0,60% | 1.487,00 | 1.531,00 | 1.506,52 | 55.767.009 | 37.017 |
|
CMBTN
|
1.676,00 | 1.675,00 | 1.676,00 | -0,53% | 1.660,00 | 1.791,00 | 1.746,42 | 140.951.625 | 80.709 |
|
CONSE
|
2,53 | 2,53 | 2,54 | -4,53% | 2,53 | 2,69 | 2,58 | 34.592.221 | 13.389.832 |
|
CRFSA
|
156,80 | 156,70 | 156,80 | -1,13% | 156,40 | 161,30 | 158,35 | 57.991.227 | 366.227 |
|
CVKMD
|
37,20 | 37,18 | 37,20 | -2,46% | 36,96 | 38,98 | 37,79 | 260.388.525 | 6.889.949 |
|
CWENE
|
37,26 | 37,26 | 37,28 | -0,11% | 37,26 | 38,40 | 37,83 | 695.183.287 | 18.375.184 |
|
DAGI
|
9,44 | 9,43 | 9,44 | 2,61% | 9,17 | 9,55 | 9,35 | 107.865.252 | 11.540.092 |
|
DAPGM
|
9,64 | 9,63 | 9,64 | 1,26% | 9,45 | 9,94 | 9,70 | 1.723.148.437 | 177.638.764 |
|
DARDL
|
1,80 | 1,80 | 1,81 | -5,26% | 1,79 | 1,93 | 1,84 | 70.194.256 | 38.060.206 |
|
DCTTR
|
11,57 | 11,56 | 11,57 | 0,70% | 11,30 | 11,57 | 11,47 | 37.351.584 | 3.257.203 |
|
DENGE
|
2,35 | 2,35 | 2,36 | 1,29% | 2,34 | 2,45 | 2,39 | 77.207.358 | 32.277.682 |
|
DERHL
|
10,80 | 10,79 | 10,80 | -5,76% | 10,68 | 11,55 | 11,16 | 43.819.576 | 3.926.611 |
|
DESA
|
9,24 | 9,24 | 9,25 | -4,25% | 9,19 | 9,75 | 9,39 | 23.057.594 | 2.455.704 |
|
DEVA
|
72,95 | 72,90 | 72,95 | -3,51% | 72,00 | 76,40 | 74,46 | 27.609.283 | 370.799 |
|
DGATE
|
113,30 | 113,30 | 113,60 | -0,18% | 110,30 | 120,80 | 116,14 | 106.204.355 | 914.481 |
|
DGNMO
|
7,22 | 7,22 | 7,23 | -0,41% | 7,00 | 7,50 | 7,27 | 28.552.230 | 3.925.166 |
|
DITAS
|
24,10 | 24,10 | 24,22 | -2,82% | 24,10 | 25,98 | 24,88 | 87.630.336 | 3.522.155 |
|
DMRGD
|
12,01 | 12,01 | 12,04 | -4,53% | 12,01 | 12,58 | 12,15 | 621.174.947 | 51.147.347 |
|
DMSAS
|
9,16 | 9,15 | 9,16 | 1,78% | 8,92 | 9,53 | 9,22 | 42.876.891 | 4.650.504 |
|
DNISI
|
19,80 | 19,80 | 19,90 | -1,00% | 19,67 | 20,52 | 20,07 | 14.590.095 | 727.036 |
|
DOAS
|
186,70 | 186,70 | 186,80 | 0,21% | 185,90 | 189,10 | 187,38 | 138.946.255 | 741.522 |
|
DOCO
|
10.850,00 | 10.850,00 | 10.887,50 | 0,14% | 10.800,00 | 11.110,00 | 11.003,19 | 44.683.953 | 4.061 |
|
DOFER
|
29,14 | 29,14 | 29,38 | -3,45% | 29,10 | 30,54 | 29,71 | 14.583.342 | 490.935 |
|
DOFRB
|
144,90 | 144,70 | 144,90 | -4,55% | 139,00 | 154,10 | 143,87 | 1.253.885.928 | 8.715.189 |
|
DOHOL
|
21,04 | 21,04 | 21,14 | -0,66% | 20,72 | 21,36 | 21,08 | 144.051.725 | 6.832.233 |
|
DSTKF
|
1.992,00 | 1.991,00 | 1.992,00 | -2,73% | 1.950,00 | 2.090,00 | 1.997,01 | 9.366.584.328 | 4.690.308 |
|
DUNYH
|
141,20 | 141,00 | 141,20 | 0,07% | 133,90 | 141,80 | 137,55 | 122.234.539 | 888.684 |
|
DURDO
|
5,01 | 5,01 | 5,03 | 0,00% | 5,01 | 5,12 | 5,02 | 13.041.718 | 2.598.883 |
|
DURKN
|
19,34 | 19,34 | 19,38 | -3,78% | 19,34 | 20,48 | 19,69 | 57.428.400 | 2.915.964 |
|
DYOBY
|
13,36 | 13,35 | 13,36 | -2,62% | 13,34 | 13,84 | 13,55 | 14.314.735 | 1.056.795 |
|
DZGYO
|
7,29 | 7,29 | 7,40 | -4,83% | 7,29 | 7,76 | 7,52 | 11.039.163 | 1.468.395 |
|
EBEBK
|
84,65 | 84,65 | 84,70 | -1,91% | 84,55 | 87,45 | 85,70 | 26.211.961 | 305.869 |
|
ECILC
|
70,00 | 70,00 | 70,05 | -1,48% | 69,90 | 72,60 | 71,04 | 208.869.826 | 2.940.262 |
|
ECOGR
|
39,80 | - | 39,80 | -10,00% | 39,80 | 45,04 | 43,79 | 832.253.770 | 19.004.305 |
|
ECZYT
|
317,50 | 317,25 | 317,50 | -4,65% | 317,50 | 336,25 | 324,62 | 94.833.469 | 292.141 |
|
EDATA
|
18,08 | 18,06 | 18,08 | -3,00% | 17,78 | 19,20 | 18,17 | 44.602.788 | 2.455.269 |
|
EDIP
|
35,74 | 35,74 | 36,00 | -0,67% | 35,60 | 37,20 | 36,48 | 22.293.166 | 611.109 |
|
EFOR
|
19,20 | 19,20 | 19,21 | 5,49% | 18,35 | 19,33 | 18,98 | 1.139.421.016 | 60.039.188 |
|
EGEEN
|
5.452,50 | 5.402,50 | 5.452,50 | 0,05% | 5.387,50 | 5.515,00 | 5.441,33 | 65.181.633 | 11.979 |
|
EGEGY
|
32,68 | 32,64 | 32,68 | 0,12% | 31,08 | 32,90 | 32,19 | 281.334.288 | 8.739.037 |
|
EGEPO
|
18,12 | 18,12 | 18,24 | -3,31% | 18,01 | 18,88 | 18,31 | 64.286.053 | 3.510.949 |
|
EGGUB
|
96,30 | 96,30 | 96,60 | -2,78% | 96,30 | 100,10 | 97,64 | 34.707.316 | 355.469 |
|
EGPRO
|
34,80 | 34,78 | 34,80 | -2,25% | 34,76 | 36,32 | 35,50 | 33.249.897 | 936.699 |
|
EKDMR
|
51,00 | 50,95 | 51,00 | -1,26% | 50,80 | 52,55 | 51,65 | 545.696.659 | 10.564.899 |
|
EKGYO
|
18,91 | 18,91 | 18,92 | 1,56% | 18,84 | 19,38 | 19,05 | 2.982.709.341 | 156.543.113 |
|
EKOS
|
5,83 | 5,83 | 5,87 | -3,32% | 5,81 | 6,13 | 5,96 | 55.485.254 | 9.313.940 |
|
EKSUN
|
6,28 | 6,27 | 6,28 | -4,99% | 6,25 | 6,72 | 6,43 | 35.955.370 | 5.588.893 |
|
ELITE
|
30,26 | 30,26 | 30,28 | -4,12% | 30,00 | 31,80 | 30,55 | 32.606.205 | 1.067.405 |
|
EMKEL
|
19,35 | 19,35 | 19,39 | -4,02% | 19,31 | 20,50 | 19,72 | 65.357.159 | 3.314.441 |
|
EMPAE
|
56,15 | - | 56,15 | -9,94% | 56,15 | 64,75 | 58,56 | 826.454.491 | 14.112.920 |
|
ENDAE
|
16,43 | 16,43 | 16,46 | -1,38% | 16,38 | 16,88 | 16,55 | 34.409.129 | 2.078.831 |
|
ENERY
|
9,52 | 9,52 | 9,53 | -0,52% | 9,43 | 9,73 | 9,59 | 423.027.631 | 44.115.264 |
|
ENJSA
|
105,50 | 105,40 | 105,50 | 0,09% | 104,90 | 107,60 | 105,86 | 254.349.174 | 2.402.594 |
|
ENKAI
|
88,65 | 88,60 | 88,65 | -0,17% | 88,10 | 90,55 | 89,32 | 763.947.152 | 8.553.069 |
|
ENSRI
|
5,91 | 5,91 | 5,93 | -3,90% | 5,90 | 6,23 | 6,01 | 104.528.675 | 17.398.457 |
|
ENTRA
|
4,32 | 4,31 | 4,32 | -3,14% | 4,31 | 4,50 | 4,39 | 103.392.580 | 23.560.977 |
|
EPLAS
|
5,41 | 5,41 | 5,44 | -1,46% | 5,41 | 5,60 | 5,48 | 6.406.809 | 1.168.972 |
|
ERCB
|
54,00 | 54,00 | 54,20 | -1,46% | 53,65 | 58,70 | 56,06 | 164.380.393 | 2.932.219 |
|
EREGL
|
43,26 | 43,24 | 43,26 | -0,05% | 43,08 | 44,26 | 43,55 | 3.199.168.972 | 73.460.054 |
|
ESCAR
|
46,78 | 46,74 | 46,78 | -1,76% | 46,56 | 48,00 | 47,08 | 106.496.150 | 2.262.024 |
|
ESCOM
|
5,60 | 5,59 | 5,60 | 6,26% | 5,29 | 5,70 | 5,50 | 218.956.533 | 39.810.077 |
|
ESEN
|
3,68 | 3,68 | 3,69 | 4,25% | 3,54 | 3,85 | 3,77 | 620.165.840 | 164.633.648 |
|
ETILR
|
6,09 | 6,08 | 6,09 | -4,40% | 6,09 | 6,73 | 6,49 | 94.452.658 | 14.551.721 |
|
EUPWR
|
98,20 | 98,15 | 98,20 | -2,19% | 98,20 | 102,10 | 99,27 | 1.059.245.724 | 10.670.380 |
|
EUREN
|
4,01 | 4,00 | 4,01 | -2,43% | 4,01 | 4,15 | 4,07 | 101.139.293 | 24.828.580 |
|
EYGYO
|
2,34 | 2,33 | 2,34 | -1,27% | 2,33 | 2,40 | 2,36 | 14.373.855 | 6.095.776 |
|
FADE
|
15,60 | 15,60 | 15,65 | -0,64% | 15,54 | 15,99 | 15,72 | 28.171.113 | 1.792.298 |
|
FENER
|
3,04 | 3,04 | 3,05 | -0,65% | 3,04 | 3,13 | 3,09 | 302.669.734 | 98.109.324 |
|
FMIZP
|
285,25 | 285,25 | 285,50 | -0,87% | 285,25 | 297,75 | 288,28 | 9.010.908 | 31.257 |
|
FONET
|
5,43 | 5,42 | 5,43 | 1,50% | 5,27 | 5,45 | 5,38 | 109.862.171 | 20.435.129 |
|
FORMT
|
1,90 | 1,89 | 1,90 | -1,55% | 1,89 | 1,95 | 1,91 | 28.326.969 | 14.831.953 |
|
FORTE
|
106,50 | 106,50 | 106,90 | 0,09% | 104,90 | 109,60 | 106,74 | 127.412.348 | 1.193.634 |
|
FRIGO
|
2,23 | 2,23 | 2,24 | -2,19% | 2,21 | 2,29 | 2,25 | 58.704.725 | 26.104.685 |
|
FRMPL
|
33,10 | 33,08 | 33,10 | -1,08% | 33,10 | 35,02 | 34,19 | 110.479.051 | 3.231.636 |
|
FROTO
|
78,25 | 78,25 | 78,30 | -0,95% | 77,75 | 80,20 | 78,73 | 1.953.722.974 | 24.814.701 |
|
FZLGY
|
11,80 | 11,79 | 11,80 | -7,52% | 11,80 | 12,86 | 12,22 | 283.293.337 | 23.182.014 |
|
GARAN
|
127,10 | 127,00 | 127,10 | 0,87% | 126,00 | 129,40 | 127,96 | 4.943.653.786 | 38.634.437 |
|
GARFA
|
27,50 | 27,46 | 27,50 | -1,65% | 27,44 | 28,40 | 27,82 | 17.086.749 | 614.289 |
|
GEDIK
|
6,44 | 6,44 | 6,46 | -2,72% | 6,42 | 6,72 | 6,51 | 49.914.254 | 7.663.120 |
|
GEDZA
|
28,54 | 28,52 | 28,54 | -1,99% | 28,54 | 29,68 | 28,89 | 11.685.306 | 404.479 |
|
GENIL
|
9,40 | 9,40 | 9,41 | 2,06% | 9,19 | 9,50 | 9,37 | 365.434.147 | 39.000.829 |
|
GENKM
|
11,84 | 11,83 | 11,84 | -2,79% | 11,80 | 12,32 | 12,03 | 113.953.389 | 9.475.136 |
|
GENTS
|
6,08 | 6,08 | 6,10 | 0,00% | 6,04 | 6,35 | 6,17 | 58.017.926 | 9.408.787 |
|
GEREL
|
37,70 | 37,34 | 37,70 | 5,01% | 32,80 | 39,48 | 35,00 | 403.753.117 | 11.534.392 |
|
GESAN
|
80,95 | 80,80 | 80,95 | -0,43% | 79,95 | 82,75 | 81,09 | 809.315.175 | 9.980.324 |
|
GIPTA
|
60,85 | 60,85 | 61,05 | -5,73% | 60,85 | 66,35 | 63,51 | 120.723.192 | 1.900.985 |
|
GLCVY
|
53,55 | 53,55 | 53,80 | 0,66% | 53,30 | 55,00 | 53,95 | 27.525.848 | 510.186 |
|
GLRMK
|
159,30 | 159,30 | 159,40 | -2,45% | 159,30 | 166,30 | 162,04 | 385.093.521 | 2.376.586 |
|
GLRYH
|
3,01 | 3,01 | 3,04 | -0,99% | 2,99 | 3,07 | 3,03 | 18.571.410 | 6.132.229 |
|
GLYHO
|
16,55 | 16,47 | 16,55 | -2,13% | 16,34 | 17,02 | 16,68 | 40.852.246 | 2.449.096 |
|
GMTAS
|
46,18 | 46,02 | 46,18 | 1,36% | 45,20 | 46,94 | 46,02 | 60.097.004 | 1.305.922 |
|
GOKNR
|
23,30 | 23,30 | 23,34 | -2,51% | 22,92 | 24,30 | 23,77 | 71.802.221 | 3.020.827 |
|
GOLTS
|
304,25 | 304,25 | 304,75 | -1,85% | 303,50 | 312,75 | 308,82 | 19.447.154 | 62.973 |
|
GOODY
|
2,58 | 2,58 | 2,59 | -0,77% | 2,57 | 2,66 | 2,61 | 24.616.788 | 9.423.858 |
|
GOZDE
|
22,98 | 22,98 | 23,00 | 0,00% | 22,76 | 23,28 | 22,93 | 19.938.295 | 869.693 |
|
GRSEL
|
344,00 | 343,75 | 344,00 | -1,36% | 337,00 | 358,75 | 346,82 | 430.524.947 | 1.241.351 |
|
GRTHO
|
236,60 | 236,60 | 237,40 | -4,21% | 235,20 | 254,00 | 244,87 | 133.199.950 | 543.953 |
|
GSDHO
|
5,20 | 5,20 | 5,22 | -2,07% | 5,19 | 5,40 | 5,26 | 50.143.604 | 9.532.537 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 221.058.410 | 219.019.171 |
|
GUBRF
|
424,00 | 424,00 | 424,25 | 0,30% | 420,50 | 433,75 | 425,65 | 738.512.936 | 1.735.023 |
|
GUNDG
|
2.630,00 | 2.630,00 | 2.632,50 | 4,78% | 2.473,00 | 2.707,50 | 2.618,75 | 1.002.449.315 | 382.797 |
|
GWIND
|
25,74 | 25,72 | 25,74 | 1,42% | 25,44 | 27,30 | 26,41 | 319.470.397 | 12.094.615 |
|
GZNMI
|
62,30 | 62,30 | 62,75 | -7,91% | 62,30 | 68,85 | 64,24 | 129.088.273 | 2.009.400 |
|
HALKB
|
35,78 | 35,76 | 35,78 | -0,56% | 35,74 | 36,72 | 36,31 | 1.307.658.720 | 36.009.900 |
|
HATEK
|
16,05 | 15,91 | 16,05 | 5,45% | 15,10 | 16,24 | 15,77 | 67.021.284 | 4.250.890 |
|
HATSN
|
58,00 | 58,00 | 58,05 | -5,31% | 58,00 | 62,75 | 61,07 | 192.266.349 | 3.148.487 |
|
HDFGS
|
2,66 | 2,65 | 2,66 | -2,56% | 2,64 | 2,77 | 2,68 | 100.115.159 | 37.394.709 |
|
HEDEF
|
240,00 | 238,00 | 240,00 | 3,00% | 225,00 | 240,00 | 234,57 | 298.927.329 | 1.274.382 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | -2,01% | 2,92 | 3,05 | 2,97 | 1.075.817.431 | 362.575.369 |
|
HKTM
|
10,90 | 10,89 | 10,90 | 2,73% | 10,66 | 11,23 | 10,88 | 81.372.698 | 7.476.761 |
|
HLGYO
|
4,78 | 4,78 | 4,80 | -1,85% | 4,78 | 4,95 | 4,86 | 40.418.662 | 8.325.947 |
|
HOROZ
|
59,05 | 58,95 | 59,05 | -1,42% | 58,55 | 60,55 | 59,23 | 45.039.739 | 760.436 |
|
HRKET
|
96,10 | 96,10 | 96,20 | -0,31% | 93,00 | 98,50 | 95,47 | 174.262.505 | 1.825.362 |
|
HTTBT
|
36,86 | 36,86 | 36,88 | -0,91% | 36,20 | 37,92 | 37,50 | 27.015.035 | 720.353 |
|
HUNER
|
3,60 | 3,60 | 3,62 | -1,91% | 3,60 | 3,74 | 3,67 | 66.482.462 | 18.125.277 |
|
HURGZ
|
7,00 | 6,99 | 7,00 | 1,74% | 6,86 | 7,33 | 7,09 | 122.066.177 | 17.211.682 |
|
ICBCT
|
23,48 | 23,46 | 23,48 | -3,77% | 23,34 | 24,62 | 23,93 | 81.518.098 | 3.405.892 |
|
ICUGS
|
5,90 | 5,90 | 5,93 | -1,67% | 5,87 | 6,36 | 6,03 | 85.038.741 | 14.094.471 |
|
IEYHO
|
163,40 | 163,30 | 163,40 | -0,49% | 163,00 | 165,00 | 163,49 | 577.068.296 | 3.529.679 |
|
IHAAS
|
52,65 | 52,50 | 52,65 | -7,63% | 52,65 | 57,50 | 54,66 | 57.231.343 | 1.047.011 |
|
IHGZT
|
1,25 | 1,24 | 1,25 | -1,57% | 1,24 | 1,29 | 1,26 | 13.536.988 | 10.744.553 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,05 | 1,09 | 1,07 | 96.427.437 | 90.285.129 |
|
IHLGM
|
1,64 | 1,64 | 1,65 | -2,96% | 1,64 | 1,72 | 1,67 | 31.459.434 | 18.821.911 |
|
IMASM
|
2,76 | 2,76 | 2,77 | -3,50% | 2,75 | 2,89 | 2,80 | 35.483.993 | 12.654.232 |
|
INDES
|
11,11 | 11,11 | 11,14 | -0,63% | 11,10 | 11,71 | 11,31 | 143.910.817 | 12.726.277 |
|
INFO
|
6,25 | 6,24 | 6,25 | -3,40% | 6,13 | 6,60 | 6,32 | 69.413.396 | 10.987.298 |
|
INGRM
|
390,50 | 390,50 | 390,75 | -0,13% | 385,50 | 395,00 | 390,11 | 9.460.231 | 24.250 |
|
INTEM
|
252,25 | 252,00 | 252,25 | -1,46% | 251,75 | 261,50 | 254,06 | 11.466.598 | 45.134 |
|
INVEO
|
7,42 | 7,41 | 7,42 | -2,75% | 7,37 | 7,73 | 7,54 | 28.654.727 | 3.799.084 |
|
INVES
|
674,50 | 674,50 | 675,50 | 0,97% | 666,00 | 695,00 | 676,06 | 16.388.402 | 24.241 |
|
ISCTR
|
12,89 | 12,89 | 12,90 | -0,23% | 12,85 | 13,19 | 13,06 | 7.946.884.130 | 608.728.010 |
|
ISDMR
|
53,70 | 53,70 | 54,00 | -3,33% | 53,70 | 56,90 | 54,66 | 71.413.246 | 1.306.602 |
|
ISFIN
|
19,25 | 19,23 | 19,25 | -0,98% | 19,10 | 19,70 | 19,31 | 27.897.875 | 1.444.559 |
|
ISGSY
|
17,21 | 17,21 | 17,23 | -2,10% | 17,11 | 17,95 | 17,36 | 71.533.914 | 4.120.529 |
|
ISGYO
|
24,50 | 24,48 | 24,50 | -2,23% | 24,50 | 25,26 | 24,89 | 34.222.344 | 1.374.717 |
|
ISKPL
|
9,44 | 9,43 | 9,44 | -3,48% | 9,14 | 10,13 | 9,71 | 737.222.206 | 75.955.240 |
|
ISMEN
|
36,02 | 36,02 | 36,18 | -0,77% | 35,90 | 37,06 | 36,50 | 253.965.689 | 6.958.611 |
|
IZENR
|
9,81 | 9,73 | 9,81 | -1,90% | 9,62 | 10,30 | 9,99 | 532.824.256 | 53.364.245 |
|
IZFAS
|
65,15 | 65,10 | 65,15 | 1,64% | 63,70 | 67,75 | 65,81 | 473.207.558 | 7.294.518 |
|
IZMDC
|
12,19 | 12,19 | 12,22 | 0,25% | 11,52 | 12,33 | 12,07 | 293.871.770 | 24.356.915 |
|
JANTS
|
15,16 | 15,16 | 15,24 | -2,38% | 15,16 | 15,68 | 15,39 | 30.731.955 | 1.996.735 |
|
KAPLM
|
428,00 | 427,50 | 428,00 | 0,88% | 416,50 | 443,50 | 427,43 | 92.184.304 | 215.672 |
|
KAREL
|
10,01 | 9,96 | 10,01 | 0,10% | 9,80 | 10,20 | 10,01 | 107.973.721 | 10.787.959 |
|
KARSN
|
10,33 | 10,32 | 10,33 | -5,14% | 10,33 | 11,07 | 10,67 | 133.281.339 | 12.491.342 |
|
KARTN
|
233,80 | 233,80 | - | 9,97% | 213,10 | 233,80 | 228,22 | 645.965.092 | 2.830.503 |
|
KATMR
|
2,36 | 2,35 | 2,36 | -2,07% | 2,35 | 2,44 | 2,39 | 57.421.874 | 23.981.927 |
|
KAYSE
|
4,00 | 4,00 | 4,02 | -1,96% | 4,00 | 4,12 | 4,05 | 28.985.049 | 7.157.188 |
|
KBORU
|
25,92 | 25,92 | 25,98 | -1,82% | 25,36 | 26,60 | 26,02 | 124.493.605 | 4.784.257 |
|
KCAER
|
15,80 | 15,79 | 15,80 | 5,33% | 14,78 | 16,32 | 15,70 | 806.742.509 | 51.380.435 |
|
KCHOL
|
196,70 | 196,50 | 196,70 | -0,46% | 195,60 | 202,50 | 199,27 | 4.102.177.147 | 20.586.105 |
|
KFEIN
|
8,73 | 8,73 | 8,75 | -2,13% | 8,62 | 9,11 | 8,87 | 37.552.645 | 4.235.025 |
|
KGYO
|
10,18 | 10,16 | 10,18 | 1,29% | 9,80 | 10,34 | 10,04 | 111.011.849 | 11.055.365 |
|
KIMMR
|
14,30 | 14,29 | 14,30 | -2,79% | 14,26 | 14,87 | 14,50 | 12.655.392 | 872.896 |
|
KLGYO
|
4,65 | 4,64 | 4,65 | 0,22% | 4,64 | 4,72 | 4,68 | 37.307.400 | 7.971.490 |
|
KLKIM
|
26,18 | 26,18 | 26,24 | -2,82% | 26,18 | 27,48 | 26,74 | 50.853.200 | 1.902.058 |
|
KLMSN
|
29,00 | 28,98 | 29,00 | -0,82% | 28,96 | 29,48 | 29,22 | 25.827.892 | 884.039 |
|
KLRHO
|
80,65 | 80,60 | 80,65 | -0,62% | 80,45 | 82,50 | 81,10 | 149.174.847 | 1.839.518 |
|
KLSER
|
25,18 | 25,16 | 25,18 | -1,87% | 25,16 | 26,00 | 25,56 | 31.866.133 | 1.246.632 |
|
KLSYN
|
13,30 | 13,30 | 13,36 | -0,97% | 13,30 | 13,90 | 13,70 | 33.109.097 | 2.416.426 |
|
KLYPV
|
59,30 | 59,30 | 59,40 | -2,23% | 59,10 | 61,30 | 60,03 | 96.812.174 | 1.612.743 |
|
KMPUR
|
20,22 | 20,20 | 20,22 | -7,16% | 20,22 | 22,48 | 21,18 | 101.205.727 | 4.778.991 |
|
KNFRT
|
11,42 | 11,42 | 11,43 | -2,31% | 11,37 | 11,81 | 11,58 | 25.920.416 | 2.238.991 |
|
KOCMT
|
5,37 | 5,37 | - | 9,82% | 4,49 | 5,37 | 4,95 | 662.266.060 | 133.936.250 |
|
KONKA
|
13,07 | 13,06 | 13,07 | -0,76% | 12,94 | 13,23 | 13,12 | 29.838.974 | 2.275.194 |
|
KONYA
|
3.765,00 | 3.765,00 | 3.782,50 | -2,21% | 3.765,00 | 3.962,50 | 3.877,22 | 84.081.415 | 21.686 |
|
KOPOL
|
6,01 | 6,01 | 6,03 | -2,91% | 6,01 | 6,28 | 6,14 | 68.071.947 | 11.080.521 |
|
KORDS
|
71,50 | 71,50 | 71,70 | 2,14% | 71,50 | 75,55 | 73,49 | 378.164.019 | 5.145.944 |
|
KOTON
|
13,18 | 13,18 | 13,19 | -3,51% | 13,15 | 13,80 | 13,43 | 60.845.088 | 4.531.538 |
|
KRDMD
|
42,34 | 42,32 | 42,34 | 0,33% | 42,14 | 43,18 | 42,52 | 1.416.851.863 | 33.325.932 |
|
KRGYO
|
2,48 | 2,48 | 2,49 | -0,80% | 2,48 | 2,52 | 2,49 | 8.993.337 | 3.605.857 |
|
KRONT
|
23,80 | 23,68 | 23,80 | 4,39% | 22,66 | 24,00 | 23,47 | 65.907.780 | 2.808.573 |
|
KRPLS
|
9,23 | 9,23 | 9,25 | -2,33% | 9,22 | 9,68 | 9,44 | 35.679.724 | 3.779.527 |
|
KRSTL
|
10,46 | 10,46 | 10,51 | -0,57% | 10,46 | 10,75 | 10,60 | 32.330.129 | 3.051.527 |
|
KRVGD
|
2,61 | 2,60 | 2,61 | -1,14% | 2,56 | 2,67 | 2,59 | 23.163.334 | 8.930.013 |
|
KTLEV
|
155,90 | 155,80 | 155,90 | 0,58% | 140,20 | 157,20 | 148,39 | 9.383.655.864 | 63.235.222 |
|
KTSKR
|
96,45 | 96,45 | 96,50 | -3,21% | 96,35 | 100,90 | 98,16 | 38.860.448 | 395.876 |
|
KUTPO
|
83,45 | 83,45 | 83,85 | -1,88% | 83,25 | 86,00 | 84,34 | 13.034.146 | 154.540 |
|
KUYAS
|
68,45 | 68,45 | 68,75 | -3,25% | 66,15 | 71,05 | 68,08 | 474.367.129 | 6.967.805 |
|
KZBGY
|
2,14 | 2,14 | 2,15 | -3,17% | 2,14 | 2,24 | 2,18 | 59.225.801 | 27.186.533 |
|
KZGYO
|
21,10 | 21,10 | 21,14 | -1,59% | 21,04 | 21,74 | 21,30 | 19.370.021 | 909.388 |
|
LIDER
|
97,30 | 97,30 | 97,45 | -4,70% | 97,15 | 103,90 | 99,28 | 1.239.619.953 | 12.486.586 |
|
LIDFA
|
2,89 | 2,88 | 2,89 | -3,67% | 2,87 | 3,06 | 2,93 | 32.380.100 | 11.051.255 |
|
LILAK
|
29,78 | 29,78 | 29,84 | -1,26% | 29,72 | 30,52 | 30,17 | 36.523.915 | 1.210.670 |
|
LINK
|
6,19 | 6,15 | 6,19 | -1,43% | 6,11 | 6,41 | 6,21 | 98.636.688 | 15.892.661 |
|
LKMNH
|
14,43 | 14,43 | 14,44 | -0,62% | 14,05 | 14,70 | 14,48 | 7.900.443 | 545.668 |
|
LMKDC
|
23,78 | 23,78 | 23,82 | 0,51% | 23,76 | 25,32 | 24,51 | 250.202.836 | 10.207.343 |
|
LOGO
|
133,30 | 133,20 | 133,30 | -0,22% | 132,70 | 135,30 | 134,27 | 62.788.155 | 467.630 |
|
LRSHO
|
2,87 | 2,86 | 2,87 | -1,37% | 2,87 | 2,96 | 2,90 | 23.787.755 | 8.201.521 |
|
LXGYO
|
12,65 | 12,63 | 12,65 | -2,99% | 12,52 | 13,34 | 12,80 | 82.242.413 | 6.423.103 |
|
LYDHO
|
180,20 | 180,00 | 180,20 | -1,26% | 180,00 | 184,70 | 182,49 | 49.181.046 | 269.506 |
|
LYDYE
|
13.010,00 | 13.010,00 | 13.225,00 | -3,63% | 13.010,00 | 13.600,00 | 13.376,62 | 24.840.385 | 1.857 |
|
MAALT
|
1.055,00 | 1.055,00 | 1.057,00 | -1,77% | 1.055,00 | 1.101,00 | 1.079,12 | 56.430.299 | 52.293 |
|
MACKO
|
32,80 | 32,80 | 32,82 | 0,12% | 31,72 | 33,36 | 32,42 | 15.252.237 | 470.404 |
|
MAGEN
|
39,70 | 39,60 | 39,70 | -1,98% | 38,76 | 40,64 | 39,72 | 552.230.978 | 13.902.579 |
|
MAKIM
|
16,85 | 16,85 | 16,88 | -1,46% | 16,85 | 17,31 | 17,00 | 19.984.630 | 1.175.474 |
|
MAKTK
|
10,82 | 10,81 | 10,82 | -2,52% | 10,75 | 11,26 | 11,01 | 27.568.484 | 2.503.229 |
|
MANAS
|
30,04 | 30,02 | 30,04 | -1,89% | 29,92 | 31,96 | 30,67 | 1.479.419.428 | 48.233.711 |
|
MARBL
|
12,47 | 12,46 | 12,47 | -0,64% | 12,40 | 12,93 | 12,62 | 27.814.566 | 2.204.849 |
|
MARKA
|
80,70 | 80,70 | 80,95 | 2,48% | 76,00 | 83,50 | 81,21 | 49.025.591 | 603.677 |
|
MARMR
|
2,20 | 2,19 | 2,20 | -1,35% | 2,18 | 2,26 | 2,22 | 101.700.299 | 45.855.730 |
|
MARTI
|
1,68 | 1,67 | 1,68 | -2,89% | 1,68 | 1,79 | 1,73 | 60.736.983 | 35.155.530 |
|
MAVI
|
39,20 | 39,20 | 39,22 | 1,87% | 38,68 | 39,48 | 39,15 | 205.854.440 | 5.258.213 |
|
MCARD
|
132,00 | 132,00 | 132,10 | -3,79% | 130,50 | 140,00 | 133,69 | 218.754.532 | 1.636.244 |
|
MEDTR
|
26,18 | 26,16 | 26,18 | -1,43% | 26,10 | 26,76 | 26,38 | 7.361.669 | 279.113 |
|
MEGMT
|
79,05 | 79,05 | 79,30 | -0,94% | 77,50 | 81,00 | 79,14 | 704.406.481 | 8.900.825 |
|
MEKAG
|
3,09 | 3,09 | 3,10 | -4,92% | 3,09 | 3,27 | 3,15 | 55.568.184 | 17.633.872 |
|
MERCN
|
23,70 | 23,70 | 23,72 | -0,50% | 23,36 | 24,40 | 23,87 | 63.113.134 | 2.644.378 |
|
MERIT
|
16,55 | 16,55 | 16,60 | 1,41% | 16,52 | 17,33 | 16,90 | 68.412.008 | 4.048.101 |
|
MERKO
|
1,44 | 1,43 | 1,44 | -1,37% | 1,43 | 1,48 | 1,45 | 40.560.868 | 27.997.131 |
|
METRO
|
8,36 | 8,36 | 8,37 | -4,57% | 8,26 | 8,86 | 8,50 | 71.087.251 | 8.368.199 |
|
MEYSU
|
12,90 | 12,90 | 12,94 | -6,32% | 12,64 | 14,09 | 13,22 | 253.270.192 | 19.158.195 |
|
MGROS
|
625,00 | 624,50 | 625,00 | 0,32% | 617,50 | 633,50 | 623,96 | 962.552.952 | 1.542.641 |
|
MHRGY
|
3,66 | 3,66 | 3,67 | -2,14% | 3,63 | 3,87 | 3,73 | 28.617.931 | 7.665.279 |
|
MIATK
|
34,56 | 34,56 | 34,58 | 2,73% | 34,00 | 35,88 | 35,24 | 1.477.279.438 | 41.921.943 |
|
MNDRS
|
10,82 | 10,81 | 10,82 | -1,01% | 10,80 | 11,04 | 10,89 | 16.413.828 | 1.506.991 |
|
MNDTR
|
5,32 | 5,31 | 5,32 | -2,56% | 5,30 | 5,52 | 5,41 | 7.377.911 | 1.364.858 |
|
MOBTL
|
14,26 | 14,25 | 14,26 | -1,38% | 14,07 | 14,60 | 14,33 | 42.429.288 | 2.960.034 |
|
MOGAN
|
17,21 | 17,21 | 17,25 | -2,38% | 17,02 | 17,90 | 17,40 | 254.713.101 | 14.636.900 |
|
MOPAS
|
30,50 | 30,50 | 30,86 | -4,69% | 30,40 | 33,20 | 31,23 | 107.846.484 | 3.453.733 |
|
MPARK
|
397,50 | 396,25 | 397,50 | -1,18% | 394,00 | 407,00 | 399,09 | 311.905.543 | 781.540 |
|
MRGYO
|
1,40 | 1,39 | 1,40 | -2,78% | 1,38 | 1,46 | 1,42 | 76.846.467 | 54.284.813 |
|
MRSHL
|
1.641,00 | 1.641,00 | 1.643,00 | -4,48% | 1.640,00 | 1.751,00 | 1.695,25 | 98.390.398 | 58.039 |
|
MSGYO
|
5,95 | 5,94 | 5,95 | -0,67% | 5,93 | 6,13 | 5,99 | 9.817.273 | 1.638.211 |
|
MTRKS
|
28,08 | 28,04 | 28,08 | -3,64% | 28,08 | 29,78 | 28,95 | 26.794.848 | 925.611 |
|
NATEN
|
6,42 | 6,41 | 6,42 | 0,63% | 6,38 | 6,71 | 6,57 | 146.205.209 | 22.271.082 |
|
NETAS
|
64,15 | 64,10 | 64,15 | 0,16% | 64,15 | 67,50 | 65,91 | 30.043.577 | 455.864 |
|
NETCD
|
131,70 | 131,70 | 131,80 | -5,46% | 131,60 | 140,90 | 135,34 | 417.510.496 | 3.084.976 |
|
NIBAS
|
3,95 | 3,95 | 3,96 | -3,89% | 3,94 | 4,16 | 4,04 | 23.305.204 | 5.773.312 |
|
NTGAZ
|
11,16 | 11,15 | 11,16 | -1,50% | 11,10 | 11,44 | 11,24 | 31.144.761 | 2.771.922 |
|
NTHOL
|
43,64 | 43,64 | 43,90 | 2,30% | 42,70 | 44,30 | 43,68 | 78.114.468 | 1.788.295 |
|
NUGYO
|
9,53 | 9,52 | 9,53 | -1,45% | 9,36 | 9,96 | 9,58 | 24.951.130 | 2.605.175 |
|
NUHCM
|
218,10 | 217,00 | 218,10 | 0,05% | 216,40 | 220,20 | 217,87 | 10.363.516 | 47.568 |
|
OBAMS
|
5,13 | 5,12 | 5,13 | -1,54% | 5,12 | 5,29 | 5,19 | 92.944.022 | 17.909.557 |
|
ODAS
|
8,60 | 8,60 | 8,61 | 0,94% | 8,54 | 8,87 | 8,70 | 703.983.931 | 80.929.877 |
|
ODINE
|
2.607,50 | 2.605,00 | 2.607,50 | 5,57% | 2.440,00 | 2.645,00 | 2.570,26 | 1.287.111.265 | 500.770 |
|
OFSYM
|
50,15 | 50,15 | 50,40 | -0,10% | 50,15 | 51,95 | 51,27 | 42.920.580 | 837.182 |
|
ONCSM
|
249,70 | 249,70 | 250,75 | -1,21% | 246,20 | 260,00 | 253,55 | 80.645.924 | 318.064 |
|
ONRYT
|
58,85 | 58,85 | 58,90 | -2,00% | 58,70 | 60,95 | 59,67 | 40.729.752 | 682.567 |
|
ORGE
|
110,50 | 110,40 | 110,50 | 2,98% | 108,50 | 114,90 | 112,03 | 164.169.523 | 1.465.362 |
|
OSMEN
|
8,39 | 8,38 | 8,39 | -7,50% | 8,21 | 9,50 | 8,89 | 39.215.539 | 4.411.307 |
|
OSTIM
|
1,70 | 1,69 | 1,70 | -1,16% | 1,68 | 1,75 | 1,71 | 15.775.244 | 9.221.430 |
|
OTKAR
|
322,50 | 322,50 | 323,50 | -1,38% | 322,50 | 331,00 | 326,07 | 100.017.026 | 306.732 |
|
OTTO
|
181,30 | 181,30 | 181,50 | -1,20% | 178,80 | 188,50 | 182,99 | 49.013.127 | 267.844 |
|
OYAKC
|
20,34 | 20,32 | 20,34 | -4,51% | 20,20 | 21,50 | 20,82 | 316.222.889 | 15.189.940 |
|
OYYAT
|
36,04 | 36,02 | 36,04 | -3,01% | 36,04 | 37,60 | 36,73 | 13.275.301 | 361.400 |
|
OZATD
|
3.427,50 | 3.425,00 | 3.427,50 | 9,86% | 3.047,50 | 3.427,50 | 3.310,52 | 1.487.750.278 | 449.401 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | -2,80% | 2,05 | 2,17 | 2,09 | 107.280.766 | 51.350.413 |
|
OZKGY
|
12,84 | 12,83 | 12,84 | 0,39% | 12,77 | 12,94 | 12,85 | 32.231.019 | 2.508.310 |
|
OZSUB
|
34,78 | 34,66 | 34,78 | 4,07% | 33,26 | 35,32 | 34,48 | 192.866.693 | 5.592.898 |
|
OZYSR
|
13,30 | 13,30 | 13,31 | 0,45% | 12,97 | 13,64 | 13,31 | 55.640.715 | 4.181.743 |
|
PAGYO
|
168,10 | 168,10 | 170,10 | -2,55% | 166,50 | 175,00 | 169,87 | 23.911.925 | 140.766 |
|
PAHOL
|
1,40 | 1,40 | 1,41 | -1,41% | 1,40 | 1,44 | 1,42 | 228.923.704 | 161.719.662 |
|
PAPIL
|
12,91 | 12,90 | 12,91 | -3,58% | 12,89 | 13,49 | 13,15 | 65.627.074 | 4.989.565 |
|
PARSN
|
78,10 | 78,10 | 78,50 | -2,38% | 78,10 | 81,50 | 79,65 | 23.457.143 | 294.499 |
|
PASEU
|
120,00 | 116,80 | 120,00 | 4,62% | 110,30 | 120,00 | 116,87 | 2.106.357.145 | 18.023.471 |
|
PATEK
|
19,95 | 19,95 | 19,97 | -2,30% | 19,88 | 20,76 | 20,17 | 166.364.540 | 8.248.915 |
|
PCILT
|
33,02 | 33,00 | 33,02 | -0,60% | 32,68 | 34,18 | 33,37 | 31.647.209 | 948.468 |
|
PEKGY
|
15,00 | 14,99 | 15,00 | 0,00% | 14,75 | 15,28 | 15,00 | 3.527.632.082 | 235.195.182 |
|
PENGD
|
10,36 | 10,35 | 10,36 | -0,38% | 10,33 | 10,61 | 10,47 | 28.485.276 | 2.721.918 |
|
PENTA
|
13,22 | 13,22 | 13,29 | -2,72% | 13,20 | 14,05 | 13,56 | 21.960.156 | 1.619.785 |
|
PETKM
|
20,16 | 20,14 | 20,16 | -8,45% | 20,16 | 21,46 | 20,71 | 2.402.015.584 | 115.984.318 |
|
PETUN
|
11,29 | 11,29 | 11,36 | -1,74% | 11,29 | 11,60 | 11,42 | 12.165.317 | 1.065.180 |
|
PGSUS
|
161,60 | 161,60 | 161,90 | 0,00% | 161,60 | 167,00 | 164,58 | 2.021.701.612 | 12.284.279 |
|
PINSU
|
10,85 | 10,83 | 10,85 | -1,81% | 10,79 | 11,19 | 10,96 | 27.842.331 | 2.541.283 |
|
PKART
|
127,80 | 127,60 | 127,80 | -0,54% | 127,30 | 130,70 | 128,86 | 33.566.703 | 260.489 |
|
PKENT
|
129,90 | 129,90 | 130,00 | -3,35% | 129,80 | 136,50 | 131,75 | 23.656.376 | 179.559 |
|
PLTUR
|
21,62 | 21,62 | 21,64 | -2,96% | 21,48 | 22,62 | 21,97 | 41.081.983 | 1.869.611 |
|
PNLSN
|
46,36 | 46,36 | 46,76 | -1,19% | 46,12 | 47,52 | 46,81 | 47.794.525 | 1.021.001 |
|
PNSUT
|
11,20 | 11,20 | 11,22 | -1,93% | 11,20 | 11,55 | 11,35 | 10.234.954 | 901.893 |
|
POLHO
|
20,78 | 20,78 | 20,84 | -2,99% | 20,74 | 21,60 | 21,05 | 44.651.144 | 2.121.544 |
|
POLTK
|
4.705,00 | 4.705,00 | 4.720,00 | -2,74% | 4.700,00 | 4.895,00 | 4.780,78 | 23.597.923 | 4.936 |
|
PRDGS
|
8,11 | 8,11 | 8,12 | 4,24% | 7,60 | 8,30 | 8,07 | 125.847.548 | 15.602.423 |
|
PRKAB
|
36,58 | 36,44 | 36,58 | 3,80% | 35,18 | 38,04 | 36,84 | 81.685.545 | 2.217.149 |
|
PRKME
|
17,66 | 17,65 | 17,66 | -0,51% | 17,54 | 18,39 | 17,94 | 51.644.923 | 2.879.189 |
|
PSGYO
|
3,80 | 3,79 | 3,80 | 1,60% | 3,70 | 3,83 | 3,79 | 1.129.209.402 | 298.192.972 |
|
QUAGR
|
3,71 | 3,71 | 3,74 | -5,36% | 3,67 | 3,96 | 3,76 | 261.851.313 | 69.652.363 |
|
RALYH
|
261,50 | 261,00 | 261,50 | 2,15% | 251,00 | 263,00 | 258,18 | 463.844.940 | 1.796.571 |
|
RAYSG
|
169,50 | 169,30 | 169,50 | -1,45% | 169,00 | 174,30 | 171,51 | 17.271.748 | 100.707 |
|
REEDR
|
6,61 | 6,60 | 6,61 | -2,07% | 6,60 | 6,83 | 6,70 | 60.517.394 | 9.035.209 |
|
RGYAS
|
201,10 | 201,00 | 201,10 | -0,45% | 200,70 | 204,40 | 202,39 | 170.139.866 | 840.638 |
|
RTALB
|
3,25 | 3,25 | 3,26 | -3,85% | 3,25 | 3,43 | 3,32 | 73.851.884 | 22.226.576 |
|
RUBNS
|
23,40 | 23,34 | 23,40 | 2,09% | 22,00 | 24,10 | 23,18 | 130.370.651 | 5.625.418 |
|
RUZYE
|
8,94 | 8,91 | 8,94 | -5,89% | 8,78 | 9,60 | 9,16 | 95.425.919 | 10.412.981 |
|
RYGYO
|
34,24 | 34,20 | 34,24 | 7,94% | 32,04 | 34,60 | 33,59 | 161.539.211 | 4.809.447 |
|
RYSAS
|
21,82 | 21,82 | - | 9,98% | 19,73 | 21,82 | 21,32 | 452.368.076 | 21.221.684 |
|
SAFKR
|
18,50 | 18,50 | 18,53 | -4,00% | 18,20 | 20,80 | 18,72 | 70.501.092 | 3.765.512 |
|
SAHOL
|
87,10 | 87,05 | 87,10 | 0,00% | 86,80 | 89,25 | 88,00 | 3.813.830.046 | 43.337.946 |
|
SANFM
|
9,51 | 9,50 | 9,51 | 0,11% | 9,42 | 9,72 | 9,56 | 45.571.641 | 4.769.516 |
|
SARKY
|
25,36 | 25,34 | 25,36 | -1,55% | 25,20 | 26,22 | 25,74 | 89.361.320 | 3.471.852 |
|
SASA
|
2,57 | 2,57 | 2,58 | -4,46% | 2,53 | 2,75 | 2,65 | 6.464.629.348 | 2.441.888.314 |
|
SAYAS
|
48,30 | 48,26 | 48,30 | 1,47% | 46,00 | 50,80 | 48,09 | 129.075.183 | 2.683.839 |
|
SDTTR
|
234,00 | 233,90 | 234,00 | -3,94% | 232,80 | 244,20 | 236,93 | 133.911.955 | 565.194 |
|
SEGMN
|
47,70 | 47,70 | 47,72 | -4,41% | 47,60 | 50,95 | 48,89 | 52.783.467 | 1.079.742 |
|
SEGYO
|
4,22 | 4,22 | 4,23 | -2,31% | 4,22 | 4,37 | 4,27 | 14.504.437 | 3.397.347 |
|
SELEC
|
241,50 | 241,50 | 241,90 | 2,46% | 230,50 | 251,50 | 241,17 | 1.072.141.594 | 4.445.636 |
|
SELVA
|
1,91 | 1,91 | 1,93 | -4,50% | 1,90 | 2,02 | 1,96 | 125.464.349 | 63.970.110 |
|
SERNT
|
8,58 | 8,58 | 8,59 | -3,92% | 8,57 | 9,10 | 8,79 | 37.992.565 | 4.322.993 |
|
SISE
|
42,96 | 42,94 | 42,96 | -1,06% | 42,78 | 44,24 | 43,50 | 1.670.114.750 | 38.391.152 |
|
SKBNK
|
10,59 | - | 10,59 | -9,95% | 10,59 | 10,59 | 10,59 | 223.521.753 | 21.106.870 |
|
SKTAS
|
3,24 | 3,24 | 3,25 | -3,28% | 3,24 | 3,40 | 3,31 | 30.180.767 | 9.111.122 |
|
SKYMD
|
14,44 | 14,41 | 14,44 | -0,48% | 14,28 | 14,78 | 14,47 | 31.424.311 | 2.172.011 |
|
SMART
|
25,18 | 25,18 | 25,30 | -4,62% | 25,18 | 27,02 | 25,97 | 46.772.676 | 1.801.006 |
|
SMRTG
|
12,14 | 12,14 | 12,15 | 1,34% | 11,94 | 12,47 | 12,22 | 568.053.587 | 46.502.872 |
|
SMRVA
|
12,09 | 12,09 | 12,10 | -2,74% | 12,09 | 12,51 | 12,25 | 76.146.735 | 6.214.530 |
|
SNGYO
|
3,33 | 3,33 | 3,34 | 0,30% | 3,33 | 3,41 | 3,36 | 112.162.121 | 33.357.612 |
|
SNICA
|
3,68 | 3,68 | 3,69 | -3,66% | 3,68 | 3,85 | 3,76 | 65.225.042 | 17.371.045 |
|
SOKE
|
16,40 | 16,40 | 16,47 | -4,09% | 16,36 | 17,25 | 16,63 | 40.580.980 | 2.440.234 |
|
SOKM
|
52,00 | 52,00 | 52,05 | -2,07% | 51,85 | 53,65 | 52,61 | 224.880.278 | 4.274.854 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | -1,15% | 2,55 | 2,62 | 2,58 | 47.703.302 | 18.500.690 |
|
SUNTK
|
41,40 | 41,40 | 41,54 | -1,38% | 39,00 | 42,72 | 41,38 | 118.777.325 | 2.870.563 |
|
SURGY
|
70,05 | 70,00 | 70,05 | 2,26% | 68,55 | 71,10 | 69,87 | 217.814.139 | 3.117.269 |
|
SUWEN
|
6,70 | 6,70 | 6,71 | -5,10% | 6,54 | 7,17 | 6,78 | 27.164.975 | 4.007.508 |
|
SVGYO
|
13,08 | 13,07 | 13,08 | -3,18% | 12,89 | 13,78 | 13,18 | 323.874.161 | 24.581.082 |
|
TABGD
|
236,10 | 235,80 | 236,10 | 1,33% | 232,40 | 241,20 | 237,26 | 351.383.674 | 1.481.003 |
|
TARKM
|
496,50 | 496,50 | 498,00 | -3,22% | 496,50 | 524,50 | 507,23 | 64.123.956 | 126.421 |
|
TATEN
|
12,57 | 12,56 | 12,57 | -4,19% | 12,57 | 13,33 | 12,85 | 178.972.778 | 13.928.942 |
|
TATGD
|
18,75 | 18,75 | 18,82 | -3,90% | 18,73 | 20,10 | 19,58 | 89.251.017 | 4.559.268 |
|
TAVHL
|
262,25 | 262,00 | 262,25 | 1,06% | 261,50 | 270,25 | 266,02 | 1.217.938.034 | 4.578.094 |
|
TBORG
|
125,10 | 125,10 | 126,00 | -3,47% | 123,50 | 131,00 | 129,34 | 12.128.233 | 93.772 |
|
TCELL
|
102,30 | 102,20 | 102,30 | -1,35% | 101,80 | 105,20 | 103,29 | 2.483.396.168 | 24.042.654 |
|
TCKRC
|
145,00 | 144,80 | 145,00 | 3,35% | 139,10 | 145,70 | 143,03 | 463.524.742 | 3.240.666 |
|
TEHOL
|
43,20 | 43,18 | 43,20 | 0,23% | 42,98 | 45,30 | 44,18 | 1.490.392.959 | 33.734.709 |
|
TEKTU
|
8,25 | 8,24 | 8,25 | 0,73% | 8,20 | 8,73 | 8,46 | 80.150.515 | 9.476.009 |
|
TERA
|
165,00 | 164,90 | 165,00 | 0,36% | 163,60 | 168,30 | 165,76 | 2.578.962.531 | 15.558.868 |
|
TEZOL
|
12,92 | 12,91 | 12,92 | -5,62% | 12,92 | 13,88 | 13,38 | 44.765.873 | 3.346.459 |
|
TGSAS
|
183,00 | 183,00 | 184,40 | 1,10% | 179,60 | 188,50 | 184,29 | 53.628.069 | 291.000 |
|
THYAO
|
318,00 | 317,75 | 318,00 | 1,92% | 317,75 | 328,75 | 323,60 | 16.555.812.389 | 51.161.610 |
|
TKFEN
|
149,40 | 149,40 | 149,50 | -0,40% | 148,10 | 153,10 | 150,62 | 652.882.857 | 4.334.534 |
|
TKNSA
|
17,00 | 17,00 | 17,01 | -2,86% | 16,98 | 17,71 | 17,32 | 35.528.276 | 2.051.202 |
|
TLMAN
|
81,90 | 81,85 | 81,90 | -3,70% | 81,80 | 85,60 | 83,59 | 16.169.021 | 193.423 |
|
TMPOL
|
428,00 | 427,75 | 428,00 | 0,35% | 422,00 | 441,00 | 432,74 | 1.681.803.717 | 3.939.758 |
|
TMSN
|
80,65 | 80,65 | 80,70 | -3,06% | 80,65 | 85,00 | 82,22 | 56.438.759 | 686.471 |
|
TNZTP
|
25,50 | 25,50 | 25,58 | 1,92% | 25,04 | 25,80 | 25,45 | 62.332.354 | 2.449.565 |
|
TOASO
|
272,50 | 272,25 | 272,50 | -3,02% | 269,25 | 286,00 | 274,53 | 1.896.022.852 | 6.906.336 |
|
TRALT
|
48,26 | 48,26 | 48,28 | -1,75% | 47,98 | 50,25 | 49,28 | 8.677.372.798 | 176.102.650 |
|
TRCAS
|
44,16 | 44,14 | 44,16 | -3,87% | 43,66 | 45,52 | 44,35 | 60.130.933 | 1.355.988 |
|
TRENJ
|
97,25 | 97,25 | 97,30 | -3,04% | 97,25 | 103,10 | 100,30 | 184.501.264 | 1.839.430 |
|
TRGYO
|
93,75 | 93,75 | 93,80 | -2,80% | 93,70 | 96,95 | 94,73 | 144.105.951 | 1.521.187 |
|
TRMET
|
133,80 | 133,80 | 133,90 | -1,69% | 133,30 | 139,30 | 136,28 | 590.803.582 | 4.335.179 |
|
TSKB
|
11,29 | 11,28 | 11,29 | -1,22% | 11,29 | 11,63 | 11,50 | 213.659.318 | 18.584.084 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 1,04% | 0,94 | 0,97 | 0,96 | 168.422.948 | 176.408.556 |
|
TTKOM
|
52,75 | 52,70 | 52,75 | -2,31% | 52,50 | 54,90 | 53,65 | 1.728.413.494 | 32.217.137 |
|
TTRAK
|
412,25 | 412,00 | 412,25 | 0,18% | 408,00 | 414,00 | 411,21 | 54.601.104 | 132.782 |
|
TUCLK
|
3,78 | 3,78 | 3,79 | -1,82% | 3,78 | 3,90 | 3,82 | 14.197.263 | 3.716.880 |
|
TUKAS
|
2,09 | 2,08 | 2,09 | -0,48% | 2,07 | 2,13 | 2,10 | 111.496.394 | 53.150.944 |
|
TUPRS
|
292,25 | 292,25 | 292,50 | -3,94% | 291,25 | 301,00 | 295,89 | 7.620.738.733 | 25.754.983 |
|
TUREX
|
7,30 | 7,30 | 7,31 | -8,18% | 7,27 | 8,57 | 7,89 | 1.029.472.189 | 130.511.961 |
|
TURGG
|
26,78 | 26,76 | 26,78 | -2,05% | 26,78 | 27,68 | 27,16 | 7.904.905 | 291.004 |
|
TURSG
|
6,45 | 6,43 | 6,45 | -2,57% | 6,39 | 6,69 | 6,52 | 284.590.409 | 43.658.536 |
|
UCAYM
|
27,00 | 27,00 | 27,20 | -5,13% | 27,00 | 28,94 | 27,85 | 127.222.602 | 4.568.150 |
|
UFUK
|
1.635,00 | 1.635,00 | 1.647,00 | -1,09% | 1.616,00 | 1.670,00 | 1.647,39 | 23.985.962 | 14.560 |
|
ULKER
|
90,65 | 90,60 | 90,65 | -1,52% | 90,30 | 93,45 | 91,71 | 553.655.875 | 6.036.787 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | 1,17% | 1,70 | 1,76 | 1,73 | 64.738.188 | 37.433.874 |
|
ULUSE
|
288,75 | 288,75 | 289,50 | -0,43% | 285,00 | 298,50 | 292,74 | 60.962.608 | 208.249 |
|
ULUUN
|
8,75 | 8,74 | 8,75 | -5,41% | 8,71 | 9,35 | 8,98 | 120.495.385 | 13.411.667 |
|
UNLU
|
11,75 | 11,74 | 11,75 | -0,42% | 11,72 | 11,94 | 11,82 | 11.487.810 | 971.761 |
|
USAK
|
1,39 | 1,39 | 1,40 | -2,11% | 1,39 | 1,44 | 1,41 | 69.812.734 | 49.549.849 |
|
VAKBN
|
29,86 | 29,86 | 29,90 | -1,26% | 29,86 | 30,84 | 30,41 | 972.543.677 | 31.986.364 |
|
VAKFA
|
11,35 | 11,35 | 11,36 | -1,82% | 11,35 | 11,69 | 11,49 | 46.596.564 | 4.054.663 |
|
VAKFN
|
1,28 | 1,27 | 1,28 | -0,78% | 1,27 | 1,32 | 1,29 | 46.526.373 | 36.045.663 |
|
VAKKO
|
68,05 | 68,05 | 68,25 | -3,13% | 68,05 | 71,25 | 69,14 | 12.403.918 | 179.393 |
|
VBTYZ
|
33,04 | 33,04 | 33,06 | -4,51% | 33,04 | 35,06 | 33,99 | 96.534.325 | 2.839.762 |
|
VERTU
|
37,44 | 37,32 | 37,44 | 0,59% | 37,12 | 37,86 | 37,40 | 8.038.910 | 214.947 |
|
VERUS
|
471,25 | 471,00 | 471,25 | -1,87% | 465,25 | 485,00 | 472,99 | 44.485.945 | 94.053 |
|
VESBE
|
6,01 | 6,01 | 6,02 | -1,80% | 6,01 | 6,21 | 6,08 | 38.596.065 | 6.345.368 |
|
VESTL
|
23,84 | 23,82 | 23,84 | -2,38% | 23,46 | 24,72 | 24,14 | 129.888.520 | 5.379.718 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | -0,76% | 2,61 | 2,66 | 2,64 | 15.092.816 | 5.724.892 |
|
VRGYO
|
1,90 | 1,89 | 1,90 | -1,55% | 1,90 | 1,96 | 1,92 | 16.237.194 | 8.456.934 |
|
VSNMD
|
79,70 | 79,70 | 80,20 | -2,03% | 79,70 | 82,50 | 81,01 | 61.734.442 | 762.108 |
|
YAPRK
|
10,81 | 10,80 | 10,81 | -1,28% | 10,74 | 11,06 | 10,89 | 16.581.369 | 1.523.385 |
|
YATAS
|
34,28 | 34,28 | 34,38 | -1,89% | 34,08 | 35,30 | 34,40 | 36.339.336 | 1.056.324 |
|
YAYLA
|
22,52 | 22,52 | 22,62 | -2,00% | 22,52 | 23,22 | 22,76 | 15.882.522 | 697.936 |
|
YEOTK
|
107,90 | 107,90 | - | 9,99% | 99,70 | 107,90 | 106,16 | 2.207.197.108 | 20.791.119 |
|
YESIL
|
1,27 | 1,27 | 1,28 | -3,05% | 1,27 | 1,32 | 1,29 | 16.189.594 | 12.559.423 |
|
YGGYO
|
215,50 | 214,50 | 215,50 | -1,24% | 210,60 | 218,80 | 215,37 | 26.036.361 | 120.893 |
|
YIGIT
|
21,34 | 21,34 | 21,36 | -1,48% | 21,26 | 21,94 | 21,49 | 71.953.664 | 3.348.139 |
|
YKBNK
|
32,90 | 32,88 | 32,90 | -1,38% | 32,86 | 34,56 | 33,69 | 10.257.320.647 | 304.490.720 |
|
YKSLN
|
3,06 | 3,06 | 3,07 | -2,86% | 3,05 | 3,20 | 3,10 | 22.839.573 | 7.371.057 |
|
YUNSA
|
8,91 | 8,91 | 8,94 | 0,56% | 8,90 | 9,21 | 9,00 | 33.570.502 | 3.729.592 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | -2,20% | 10,22 | 10,61 | 10,44 | 49.346.015 | 4.727.535 |
|
ZERGY
|
10,30 | 10,28 | 10,30 | 0,59% | 10,23 | 10,81 | 10,49 | 176.694.166 | 16.847.059 |
|
ZGYO
|
37,86 | 37,86 | 37,88 | -0,89% | 37,60 | 38,92 | 38,22 | 143.288.402 | 3.749.175 |
|
ZOREN
|
2,50 | 2,50 | 2,51 | -1,57% | 2,50 | 2,58 | 2,54 | 64.547.544 | 25.460.868 |
|
ZRGYO
|
17,95 | 17,94 | 17,95 | -1,37% | 17,85 | 18,30 | 18,04 | 12.244.480 | 678.582 |
Midas’ın Kulakları
Tümünü Gör
Tem 27, 2026 • 7 dakika once
Teknoloji hisseleri düşüşte: Philadelphia Yarı İletken endeksi yüzde 4,3 geriledi
Tem 27, 2026 • 7 dakika once
Finans hisseleri Pazartesi öğleden sonra yükseldi; Apollo ve Wise öne çıktı
Tem 27, 2026 • 7 dakika once
JetBlue Airways, BlueFirst lansmanı öncesinde yeni bilet seçeneklerini devreye alacak
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.