BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺58,29 (0,33%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,02 8,01 8,02 -1,84% 8,02 8,26 8,11 48.590.882 5.989.020
A1YEN
2,77 2,77 2,78 2,21% 2,71 2,90 2,80 95.699.508 34.162.251
AAGYO
12,80 12,78 12,80 1,03% 12,62 12,91 12,73 118.941.798 9.341.265
ADEL
33,14 33,14 33,16 -2,13% 32,80 34,74 33,58 199.667.678 5.945.619
ADESE
0,86 0,86 0,87 -1,15% 0,86 0,89 0,87 77.169.758 88.750.137
ADGYO
54,80 54,80 54,85 6,30% 51,40 55,15 53,46 54.390.222 1.017.316
AEFES
19,33 19,31 19,33 0,42% 19,10 19,44 19,28 2.002.676.592 103.891.014
AFYON
12,55 12,55 12,60 0,24% 12,52 12,71 12,60 11.910.627 945.612
AGESA
237,50 237,50 237,70 0,21% 234,20 240,00 237,04 80.807.405 340.897
AGHOL
31,14 31,14 31,16 -2,44% 31,14 32,90 31,73 240.636.496 7.584.766
AGROT
2,36 2,36 2,37 0,85% 2,34 2,38 2,36 21.644.955 9.167.690
AHGAZ
33,86 33,84 33,86 -0,12% 33,08 34,64 33,91 247.133.622 7.288.847
AHSGY
18,94 18,94 18,98 -0,21% 18,92 19,49 19,10 23.233.910 1.216.224
AKBNK
68,80 68,80 68,85 -0,36% 68,55 69,65 69,07 8.896.330.074 128.800.446
AKCNS
241,70 241,70 241,80 -1,59% 241,10 246,40 243,51 66.494.019 273.063
AKENR
11,12 11,12 - 9,99% 10,34 11,12 10,97 85.312.481 7.780.000
AKFGY
2,61 2,61 2,62 -1,14% 2,59 2,66 2,62 60.351.763 23.005.166
AKFIS
88,85 88,80 88,85 -5,07% 85,40 94,60 88,73 391.679.636 4.414.286
AKFYE
23,06 23,04 23,06 -1,62% 23,02 24,10 23,50 167.118.328 7.110.286
AKGRT
6,40 6,39 6,40 1,11% 6,32 6,41 6,38 44.160.005 6.918.081
AKHAN
42,48 42,24 42,48 1,58% 41,88 43,48 42,71 109.348.040 2.560.185
AKSA
11,74 11,73 11,74 -4,48% 11,72 12,09 11,84 571.632.655 48.267.691
AKSEN
86,25 86,15 86,25 2,92% 82,00 86,40 85,02 973.411.770 11.449.860
AKSGY
9,80 9,78 9,80 1,34% 9,61 9,84 9,73 71.709.742 7.367.846
AKSUE
45,82 45,80 45,82 -2,09% 44,84 46,84 45,71 81.478.439 1.782.576
ALARK
103,40 103,40 103,50 0,88% 102,40 105,00 103,73 259.825.467 2.504.748
ALBRK
8,26 8,26 8,27 0,24% 8,19 8,33 8,26 95.791.279 11.594.490
ALCAR
716,00 716,00 718,00 0,42% 710,00 725,50 715,10 27.289.086 38.161
ALCTL
127,30 127,30 127,40 -7,42% 126,20 138,70 131,15 127.148.012 969.515
ALFAS
41,40 41,36 41,40 2,12% 40,22 41,56 40,99 77.145.803 1.881.910
ALGYO
3,67 3,67 3,68 7,00% 3,45 3,71 3,61 242.582.484 67.156.075
ALKA
8,13 8,12 8,13 -0,61% 8,11 8,29 8,16 24.249.564 2.970.801
ALKIM
15,71 15,71 15,72 2,28% 15,36 15,87 15,67 16.091.507 1.027.131
ALKLC
425,50 425,25 425,50 0,12% 424,50 431,75 427,28 236.646.074 553.838
ALTNY
16,77 16,74 16,77 -0,71% 16,63 17,12 16,82 206.901.523 12.302.672
ALVES
1,75 1,74 1,75 -1,69% 1,74 1,81 1,77 142.131.749 80.189.086
ANELE
138,80 138,50 138,80 0,65% 134,00 139,50 136,52 241.816.726 1.771.361
ANGEN
9,10 9,09 9,10 0,11% 9,04 9,22 9,13 14.870.136 1.629.145
ANHYT
107,20 107,00 107,20 -1,74% 106,30 110,00 107,82 116.145.958 1.077.262
ANSGR
28,68 28,66 28,68 -0,42% 28,46 28,96 28,69 120.764.550 4.208.922
ARASE
114,60 114,50 114,60 9,98% 110,10 114,60 114,13 136.252.944 1.193.896
ARCLK
95,35 95,35 95,40 0,74% 94,45 95,35 94,87 106.746.180 1.125.246
ARDYZ
83,30 83,30 83,35 0,42% 80,90 84,15 82,47 287.567.078 3.487.091
ARENA
21,24 21,24 21,26 2,71% 20,60 21,64 21,28 39.527.963 1.857.526
ARFYE
24,12 24,06 24,12 6,63% 22,64 24,50 23,71 236.405.554 9.970.767
ARMGD
216,50 216,50 216,90 5,56% 205,10 220,70 214,50 479.061.262 2.233.429
ARSAN
3,47 3,47 3,48 3,89% 3,35 3,51 3,45 50.831.855 14.753.427
ARTMS
36,86 36,84 36,86 1,49% 36,32 37,00 36,61 20.457.715 558.856
ARZUM
1,70 1,69 1,70 4,94% 1,61 1,78 1,70 93.980.695 55.308.529
ASELS
387,50 387,50 387,75 -2,08% 387,50 407,50 398,35 21.660.929.790 54.376.880
ASGYO
11,07 11,07 11,10 -0,54% 11,02 11,18 11,08 28.456.824 2.568.414
ASTOR
342,25 342,00 342,25 -0,94% 336,25 348,75 342,06 9.980.260.727 29.176.644
ASUZU
47,02 47,02 47,06 0,13% 46,96 47,36 47,14 18.672.338 396.143
ATAKP
44,70 44,70 45,08 -1,54% 44,70 45,80 45,33 14.471.575 319.256
ATATP
283,75 283,75 284,50 7,58% 247,50 289,50 273,71 1.149.372.746 4.199.191
ATATR
15,11 15,10 15,11 4,21% 14,63 15,49 15,06 866.398.814 57.535.257
AVGYO
17,46 17,45 17,46 9,40% 15,89 17,55 17,00 78.396.995 4.611.827
AVHOL
38,48 38,46 38,48 0,21% 38,34 39,10 38,72 70.238.645 1.813.898
AVOD
3,94 3,94 3,95 0,77% 3,90 4,13 4,01 28.985.331 7.222.583
AVPGY
51,40 51,40 51,45 0,88% 50,45 51,95 51,06 32.554.993 637.619
AYCES
495,00 492,00 495,00 7,55% 459,25 503,50 487,25 323.196.292 663.301
AYDEM
25,20 25,20 25,28 -2,10% 24,88 27,00 25,81 379.628.995 14.709.660
AYEN
33,42 33,42 33,44 0,72% 33,10 33,80 33,31 15.701.413 471.322
AYGAZ
312,00 311,75 312,00 7,12% 291,50 313,75 305,16 595.455.482 1.951.277
AZTEK
4,66 4,65 4,66 -1,48% 4,64 4,84 4,76 33.968.896 7.138.295
BAGFS
24,84 24,82 24,84 3,50% 23,88 24,92 24,56 24.621.155 1.002.459
BAHKM
120,90 120,70 120,90 0,92% 118,90 121,50 120,57 37.591.989 311.798
BALSU
10,72 10,72 10,73 -1,47% 10,72 11,17 10,96 535.251.263 48.847.526
BANVT
158,20 158,10 158,20 -0,75% 157,30 159,90 158,55 8.990.411 56.705
BASGZ
42,96 42,94 43,00 -0,19% 42,96 43,30 43,09 6.796.040 157.709
BAYRK
4,32 4,32 4,33 2,13% 4,23 4,32 4,28 22.417.324 5.243.235
BEGYO
3,56 3,56 3,57 1,42% 3,51 3,58 3,55 11.542.904 3.253.959
BERA
13,48 13,48 13,49 1,58% 13,17 13,90 13,54 170.283.512 12.576.611
BESLR
12,76 12,74 12,76 -1,92% 12,56 13,10 12,70 86.825.145 6.836.142
BESTE
34,00 34,00 34,02 4,49% 32,26 35,78 34,46 820.979.976 23.823.714
BEYAZ
23,50 23,48 23,50 -1,01% 23,44 24,10 23,70 11.940.265 503.912
BFREN
130,60 130,60 130,80 -0,15% 130,60 132,70 131,59 19.958.274 151.667
BIENY
20,80 20,78 20,80 1,17% 20,20 21,10 20,53 70.342.020 3.427.051
BIGCH
6,14 6,14 6,15 -1,13% 6,12 6,30 6,20 22.764.899 3.670.725
BIGEN
132,40 132,30 132,40 5,08% 123,10 137,20 123,87 3.061.269.203 24.705.258
BIGTK
351,00 351,00 352,25 2,78% 311,75 360,75 341,31 718.718.047 2.109.225
BIMAS
374,75 374,75 375,00 -0,46% 374,25 378,50 375,93 3.288.016.728 8.746.367
BINBN
178,00 178,00 178,90 0,11% 176,90 179,80 178,25 19.990.443 112.146
BINHO
10,03 10,03 10,09 0,20% 9,96 10,33 10,10 204.855.960 20.281.189
BIOEN
17,45 17,45 17,46 0,58% 17,03 17,68 17,30 76.616.073 4.429.086
BJKAS
1,84 - 1,84 -9,80% 1,84 2,07 1,94 661.439.158 341.740.936
BLCYT
19,43 19,43 19,51 0,52% 19,31 19,68 19,49 14.198.738 728.685
BLUME
39,20 39,18 39,20 2,67% 37,72 39,32 38,54 69.902.157 1.813.776
BMSCH
12,02 11,98 12,02 1,09% 11,75 12,07 11,93 7.667.302 642.903
BMSTL
46,10 46,06 46,10 -2,16% 45,82 48,16 46,67 113.298.737 2.427.665
BNTAS
6,28 6,28 6,30 -2,18% 6,26 6,47 6,38 28.909.872 4.533.862
BOBET
19,74 19,66 19,74 -1,15% 19,02 21,38 19,89 314.285.052 15.804.701
BORLS
4,23 4,23 4,24 -1,17% 4,17 4,35 4,28 63.676.046 14.879.029
BORSK
6,05 6,04 6,05 2,02% 5,85 6,30 6,05 58.948.025 9.738.599
BOSSA
7,10 7,06 7,10 4,87% 6,95 7,16 7,09 99.219.683 14.002.063
BRISA
81,45 81,45 81,50 1,12% 78,40 82,05 79,56 34.868.067 438.239
BRKVY
76,25 76,25 76,30 1,60% 75,45 79,20 77,02 40.394.193 524.444
BRLSM
16,03 15,94 16,03 3,15% 15,54 16,22 15,92 71.255.190 4.475.885
BRSAN
663,00 662,50 663,50 5,57% 633,50 665,00 653,45 3.864.058.229 5.913.350
BRYAT
1.711,00 1.711,00 1.713,00 0,06% 1.711,00 1.759,00 1.733,95 187.016.426 107.856
BSOKE
34,04 34,04 34,06 -2,74% 33,80 35,50 34,23 87.448.580 2.554.570
BTCIM
4,71 4,70 4,71 0,43% 4,65 4,75 4,69 492.907.882 105.083.797
BUCIM
5,07 5,07 5,08 2,22% 4,96 5,08 5,03 22.293.014 4.434.078
BULGS
35,46 35,46 35,48 0,17% 34,86 35,88 35,39 79.454.229 2.244.994
BURCE
35,42 35,40 35,42 1,55% 34,56 35,74 35,13 62.586.129 1.781.595
BVSAN
111,80 111,40 111,80 1,73% 109,50 113,10 111,15 70.114.994 630.830
CANTE
1,19 1,19 1,20 0,85% 1,18 1,20 1,19 179.565.628 150.676.695
CATES
51,95 51,95 52,05 3,80% 50,05 52,40 51,24 126.270.602 2.464.192
CCOLA
82,20 82,15 82,20 -3,24% 82,10 85,30 83,13 480.668.007 5.782.395
CELHA
24,66 24,66 24,68 4,94% 23,22 25,58 24,79 122.130.187 4.926.282
CEMAS
4,08 4,08 4,10 0,25% 4,08 4,15 4,11 32.623.336 7.940.643
CEMTS
8,89 8,89 8,92 1,72% 8,74 8,92 8,85 9.231.491 1.043.509
CEMZY
13,30 13,16 13,30 0,00% 13,05 13,57 13,27 178.300.674 13.439.214
CEOEM
24,12 24,08 24,12 0,67% 23,72 24,18 23,95 11.388.368 475.511
CGCAM
36,08 36,08 36,10 -0,88% 35,82 36,84 36,40 42.654.270 1.171.707
CIMSA
45,64 45,64 45,66 0,04% 45,14 46,22 45,66 373.846.591 8.187.953
CLEBI
1.509,00 1.507,00 1.509,00 2,31% 1.481,00 1.530,00 1.503,66 55.796.164 37.107
CMBTN
1.584,00 1.584,00 1.585,00 -0,38% 1.579,00 1.631,00 1.595,46 43.200.219 27.077
CONSE
2,27 2,27 2,28 0,44% 2,27 2,30 2,29 7.944.648 3.477.504
CRFSA
338,25 338,00 338,25 10,00% 308,25 338,25 334,49 1.771.560.268 5.296.235
CVKMD
16,79 16,79 16,80 5,60% 15,83 16,89 16,41 733.292.128 44.693.333
CWENE
37,00 37,00 37,04 -2,63% 36,82 38,96 37,72 6.601.296.725 174.990.818
DAGI
9,95 9,92 9,95 2,90% 9,70 9,97 9,87 83.864.600 8.499.577
DAPGM
8,63 8,63 8,64 -0,23% 8,60 8,76 8,69 426.299.708 49.033.648
DARDL
1,71 1,70 1,71 3,01% 1,67 1,74 1,71 39.075.605 22.871.800
DCTTR
7,48 7,48 7,49 -1,58% 7,48 7,74 7,57 75.467.164 9.970.765
DENGE
2,24 2,24 2,25 0,90% 2,22 2,27 2,24 31.320.751 13.980.893
DERHL
2,24 2,24 2,25 -1,75% 2,24 2,31 2,26 32.698.164 14.462.426
DESA
10,50 10,47 10,50 6,92% 9,77 10,80 10,49 154.986.670 14.776.725
DEVA
72,55 72,45 72,55 0,48% 70,85 72,65 71,74 25.410.688 354.198
DGATE
110,60 110,60 110,70 -0,18% 108,70 111,70 110,46 13.024.163 117.911
DGNMO
8,99 8,95 8,99 3,45% 8,45 9,00 8,68 65.218.754 7.510.184
DITAS
25,10 25,10 25,12 3,98% 24,08 25,22 24,70 26.888.153 1.088.531
DMRGD
10,50 10,50 10,52 3,86% 10,10 10,80 10,51 167.431.033 15.935.737
DMSAS
9,00 8,99 9,00 5,14% 8,56 9,05 8,90 28.807.573 3.236.883
DNISI
19,28 19,28 19,31 -0,21% 19,27 19,55 19,37 6.548.936 338.040
DOAS
171,20 171,10 171,20 -1,89% 170,90 175,00 172,09 164.107.294 953.632
DOCO
11.607,50 11.592,50 11.607,50 0,06% 11.515,00 11.715,00 11.607,54 70.028.275 6.033
DOFER
29,74 29,72 29,74 -1,39% 29,64 30,40 29,87 13.249.632 443.522
DOFRB
137,70 137,60 137,70 0,44% 136,30 138,70 137,41 316.264.955 2.301.691
DOHOL
20,86 20,86 20,88 -1,23% 20,82 21,56 21,14 257.025.664 12.158.752
DSTKF
1.910,00 1.894,00 1.910,00 1,06% 1.890,00 1.920,00 1.903,67 1.419.491.413 745.660
DUNYH
148,00 148,00 148,60 0,41% 147,20 154,00 150,41 130.894.299 871.180
DURDO
5,15 5,15 5,16 1,78% 5,10 5,16 5,14 7.250.325 1.411.706
DURKN
20,60 20,60 20,64 1,58% 20,28 21,42 20,87 43.530.454 2.085.969
DYOBY
13,50 13,45 13,50 4,57% 13,00 14,20 13,91 222.593.183 16.003.171
DZGYO
7,36 7,33 7,36 1,66% 7,22 7,43 7,34 10.121.085 1.378.827
EBEBK
78,20 77,90 78,20 -1,76% 77,00 79,85 77,93 35.640.256 457.342
ECILC
75,00 75,00 75,25 -2,47% 74,50 78,25 75,88 781.211.477 10.295.070
ECOGR
36,40 36,36 36,40 2,54% 35,48 36,40 36,01 129.810.299 3.605.271
ECZYT
323,00 322,50 323,00 -0,08% 320,75 325,25 323,10 72.682.286 224.956
EDATA
19,53 19,53 19,54 1,24% 19,08 21,20 19,95 192.698.497 9.658.326
EDIP
35,82 35,82 35,84 -5,39% 35,32 38,40 36,60 112.526.942 3.074.589
EFOR
18,74 - 18,74 -9,99% 18,74 21,32 20,32 2.770.821.826 137.066.495
EGEEN
5.320,00 5.310,00 5.320,00 1,19% 5.237,50 5.327,50 5.279,23 49.719.743 9.418
EGEGY
28,70 28,40 28,70 3,54% 27,62 28,80 28,17 80.286.076 2.849.909
EGEPO
17,70 17,70 17,80 -2,05% 17,70 18,18 17,90 41.219.422 2.303.435
EGGUB
102,30 102,30 - 10,00% 93,00 102,30 99,19 204.124.911 2.057.865
EGPRO
35,40 35,40 35,50 0,45% 35,38 35,72 35,52 16.319.802 459.491
EKDMR
44,76 44,30 44,76 5,32% 42,60 44,76 43,51 393.805.968 9.051.022
EKGYO
18,30 18,30 18,31 -0,54% 18,22 18,57 18,41 2.664.680.562 144.760.487
EKOS
5,50 5,47 5,50 0,00% 5,45 5,56 5,49 37.415.385 6.811.066
EKSUN
6,06 6,06 6,08 -0,49% 6,06 6,16 6,11 11.587.837 1.896.402
ELITE
27,82 27,80 27,82 1,68% 27,44 28,14 27,85 32.084.655 1.152.058
EMKEL
18,01 18,01 18,03 2,16% 17,64 18,10 17,91 68.680.577 3.833.956
EMPAE
76,40 76,40 76,45 -5,33% 75,65 81,95 78,68 1.300.767.110 16.532.268
ENDAE
19,25 19,20 19,25 4,62% 18,30 19,70 19,07 146.348.082 7.674.352
ENERY
8,99 8,98 8,99 -0,22% 8,71 9,15 8,96 446.823.711 49.843.875
ENJSA
106,20 106,20 106,30 -1,12% 105,90 109,30 107,42 384.870.053 3.582.897
ENKAI
87,65 87,60 87,65 2,10% 85,85 87,70 86,63 1.292.897.751 14.925.184
ENSRI
5,15 5,15 5,16 1,38% 5,09 5,19 5,13 85.417.970 16.637.089
ENTRA
4,71 4,71 4,72 1,73% 4,63 4,71 4,67 99.530.736 21.300.451
EPLAS
5,55 5,55 5,56 0,18% 5,53 5,66 5,59 12.981.993 2.321.835
ERCB
48,10 48,10 48,14 -0,33% 47,60 48,92 48,21 28.916.399 599.752
EREGL
37,38 37,36 37,38 -2,25% 37,18 39,02 37,88 7.095.562.696 187.307.320
ESCAR
44,56 44,56 44,80 3,15% 42,86 45,00 44,13 86.001.471 1.948.767
ESCOM
6,01 6,01 6,03 -1,31% 5,94 6,13 6,03 174.044.950 28.881.666
ESEN
3,47 3,46 3,47 2,36% 3,39 3,48 3,45 100.840.620 29.211.900
ETILR
6,10 6,09 6,10 1,67% 5,96 6,18 6,06 36.085.232 5.956.416
EUPWR
97,20 97,15 97,20 5,71% 92,15 97,40 95,31 1.743.222.925 18.289.607
EUREN
3,89 3,88 3,89 2,91% 3,78 3,91 3,86 133.876.074 34.697.436
EYGYO
2,65 2,63 2,65 1,53% 2,54 2,66 2,60 20.164.856 7.751.849
FADE
15,55 15,55 15,56 -0,83% 15,52 15,97 15,69 59.410.276 3.787.412
FENER
3,12 3,12 3,13 -1,89% 3,11 3,20 3,15 251.799.468 80.056.653
FMIZP
297,75 297,00 297,75 1,19% 294,25 301,25 297,76 19.263.039 64.694
FONET
5,17 5,17 5,18 0,19% 5,14 5,36 5,21 104.758.436 20.114.696
FORMT
1,68 1,67 1,68 -1,18% 1,67 1,71 1,69 47.706.465 28.236.413
FORTE
136,50 136,50 136,60 -0,66% 132,20 144,00 137,15 459.467.427 3.350.026
FRIGO
2,34 2,33 2,34 2,63% 2,25 2,35 2,30 60.643.394 26.414.352
FRMPL
38,42 38,42 38,44 9,15% 34,44 38,46 36,78 197.949.528 5.381.616
FROTO
79,10 79,05 79,10 -0,75% 78,80 80,70 79,56 1.406.945.392 17.683.196
FZLGY
10,56 10,56 10,60 -0,28% 10,34 11,14 10,75 391.651.842 36.445.069
GARAN
131,00 130,90 131,00 1,08% 129,20 131,30 130,39 4.548.468.708 34.885.000
GARFA
26,40 26,40 26,44 1,30% 26,16 26,70 26,52 36.739.461 1.385.173
GEDIK
6,31 6,31 6,33 -1,71% 6,30 6,48 6,40 48.964.135 7.654.133
GEDZA
28,06 28,04 28,06 0,57% 27,86 28,24 28,06 7.082.055 252.436
GENIL
10,93 10,92 10,93 0,55% 10,54 11,05 10,80 583.080.714 53.974.787
GENKM
10,87 10,86 10,87 -0,28% 10,38 11,32 10,74 283.422.646 26.388.446
GENTS
5,25 5,24 5,25 -1,69% 5,21 5,42 5,27 28.623.033 5.427.334
GEREL
45,90 45,86 45,90 2,23% 44,88 47,00 45,99 401.596.857 8.731.556
GESAN
84,50 84,45 84,50 3,81% 81,55 85,20 83,65 749.532.583 8.960.312
GIPTA
80,90 80,85 80,90 5,06% 78,85 82,75 80,88 512.142.319 6.332.493
GLCVY
49,42 49,40 49,42 0,16% 49,26 50,30 49,75 35.149.175 706.515
GLRMK
179,00 178,90 179,00 -2,24% 177,10 185,00 181,24 1.140.068.703 6.290.291
GLRYH
3,04 3,04 3,06 -2,56% 3,04 3,19 3,13 21.500.323 6.876.424
GLYHO
17,13 17,13 17,15 -1,32% 17,05 17,39 17,18 45.797.593 2.665.232
GMTAS
47,38 47,22 47,38 -1,33% 46,62 48,44 47,40 64.920.204 1.369.607
GOKNR
18,40 - 18,40 -9,98% 18,40 18,40 18,40 26.437.690 1.436.831
GOLTS
293,50 293,50 294,00 0,60% 292,50 295,00 293,66 12.937.129 44.055
GOODY
3,02 3,01 3,02 9,82% 2,66 3,02 2,91 460.494.215 158.484.146
GOZDE
22,72 22,72 22,78 -2,82% 22,60 23,50 23,08 49.019.711 2.123.769
GRSEL
348,00 347,75 348,00 -0,64% 344,50 358,50 351,26 202.652.214 576.930
GRTHO
225,80 225,80 225,90 -0,04% 224,50 231,40 227,27 110.239.746 485.068
GSDHO
4,80 4,78 4,80 -0,41% 4,78 4,85 4,81 26.331.692 5.473.395
GSRAY
1,02 1,01 1,02 -0,97% 1,01 1,03 1,02 83.336.292 81.644.915
GUBRF
419,25 419,25 419,50 0,18% 409,25 422,25 414,95 1.207.877.822 2.910.882
GUNDG
1.517,00 - 1.517,00 -9,97% 1.517,00 1.517,00 1.517,00 27.815.712 18.336
GWIND
22,94 22,94 23,02 -0,17% 22,94 23,12 23,02 61.608.212 2.676.285
GZNMI
57,30 57,20 57,30 -1,97% 56,50 60,10 57,87 96.923.276 1.674.896
HALKB
34,18 34,18 34,20 -1,33% 34,18 34,90 34,49 1.015.803.118 29.455.151
HATEK
11,97 11,95 11,97 0,00% 11,78 12,10 11,93 15.580.929 1.305.828
HATSN
50,55 50,55 50,60 0,60% 49,72 51,65 50,48 157.606.130 3.121.960
HDFGS
2,49 2,49 2,50 0,00% 2,48 2,53 2,50 70.348.119 28.141.026
HEDEF
158,00 - 158,00 -9,97% 158,00 158,00 158,00 1.095.016.630 6.930.485
HEKTS
2,80 2,79 2,80 -1,06% 2,76 2,85 2,81 722.273.473 257.493.154
HKTM
11,60 11,60 11,61 4,79% 11,08 11,88 11,43 77.982.471 6.821.402
HLGYO
4,52 4,52 4,53 -0,22% 4,50 4,58 4,53 54.745.478 12.074.172
HOROZ
66,20 66,20 66,25 5,41% 62,05 67,10 63,95 237.806.391 3.718.518
HRKET
99,70 99,60 99,70 8,08% 90,85 101,40 97,81 823.066.969 8.414.723
HTTBT
37,18 37,18 37,22 -0,32% 37,04 38,48 37,29 10.192.649 273.317
HUNER
3,75 3,74 3,75 3,59% 3,60 3,79 3,71 151.596.817 40.877.656
HURGZ
7,68 7,67 7,68 -1,29% 7,63 8,04 7,79 63.922.935 8.204.941
ICBCT
21,82 21,82 21,94 1,49% 21,76 23,14 22,33 115.768.139 5.184.884
ICUGS
5,50 5,47 5,50 2,23% 5,32 5,57 5,46 54.595.935 10.005.024
IEYHO
178,60 178,60 178,80 -0,78% 178,60 182,00 178,87 120.354.871 672.863
IHAAS
58,00 57,65 58,00 -2,11% 56,70 65,00 59,78 174.075.643 2.911.762
IHGZT
1,17 1,17 1,18 -0,85% 1,16 1,19 1,18 11.717.107 9.967.903
IHLAS
1,07 1,07 1,08 -5,31% 1,06 1,15 1,08 312.699.060 289.216.172
IHLGM
1,57 1,56 1,57 -0,63% 1,55 1,59 1,56 32.686.586 20.953.491
IMASM
2,53 2,53 2,54 -0,39% 2,50 2,79 2,66 319.761.151 120.218.879
INDES
10,40 10,27 10,40 0,10% 10,23 10,50 10,33 24.725.813 2.393.805
INFO
7,01 7,01 7,02 -4,23% 7,00 7,46 7,18 203.952.197 28.406.359
INGRM
396,00 394,50 396,00 0,32% 390,50 405,00 396,21 16.202.567 40.894
INTEM
258,50 258,50 260,00 0,10% 258,00 262,25 260,09 13.540.125 52.059
INVEO
7,06 7,06 7,07 -1,94% 7,03 7,27 7,14 26.739.026 3.742.662
INVES
814,00 810,50 814,00 1,12% 805,00 814,50 809,38 32.181.591 39.761
ISCTR
12,53 12,52 12,53 0,16% 12,48 12,61 12,54 4.525.549.809 360.930.803
ISDMR
51,10 51,00 51,10 0,39% 50,50 51,90 51,25 79.499.557 1.551.264
ISFIN
20,68 20,68 20,70 -0,10% 20,68 21,18 20,89 41.319.613 1.978.271
ISGSY
17,59 17,58 17,59 -1,46% 17,46 18,07 17,68 87.338.888 4.941.333
ISGYO
26,88 26,74 26,88 -2,40% 26,56 27,86 27,18 93.884.243 3.454.199
ISKPL
8,22 8,22 - 9,89% 7,45 8,22 7,98 926.858.661 116.121.579
ISMEN
33,08 33,08 33,10 -0,24% 33,00 33,42 33,16 157.931.698 4.762.659
IZENR
8,47 8,46 8,47 -1,85% 8,44 8,65 8,54 186.037.004 21.797.032
IZFAS
62,20 62,15 62,20 0,40% 61,00 65,65 62,04 1.633.130.776 26.324.420
IZMDC
12,97 12,97 12,98 -3,57% 12,87 13,92 13,27 132.905.436 10.014.040
JANTS
14,73 14,73 14,74 0,89% 14,60 15,50 14,91 76.140.151 5.106.228
KAPLM
428,00 428,00 429,50 0,29% 423,50 435,00 428,98 24.570.053 57.276
KAREL
10,20 10,20 10,21 2,00% 9,84 10,21 10,03 145.951.048 14.546.021
KARSN
10,13 10,12 10,13 1,30% 9,98 10,30 10,14 105.343.781 10.386.054
KARTN
184,50 184,50 185,30 -2,43% 184,10 191,60 186,82 69.772.618 373.486
KATMR
2,30 2,29 2,30 3,14% 2,24 2,30 2,27 191.317.236 84.163.368
KAYSE
3,81 3,80 3,81 0,79% 3,78 3,83 3,81 34.380.235 9.034.634
KBORU
23,20 23,20 - 9,95% 20,82 23,20 21,94 166.980.473 7.612.147
KCAER
15,99 15,91 15,99 1,14% 15,52 16,30 15,90 292.746.408 18.414.147
KCHOL
207,20 207,20 207,30 2,37% 202,10 207,20 205,26 6.130.046.629 29.864.826
KFEIN
8,60 8,60 8,62 2,99% 8,38 8,65 8,55 34.751.113 4.066.510
KGYO
12,65 12,65 12,69 2,02% 12,28 13,20 12,93 543.308.292 42.016.549
KIMMR
13,82 13,78 13,82 -0,29% 13,72 13,96 13,85 11.903.621 859.498
KLGYO
4,44 4,43 4,44 2,78% 4,32 4,45 4,38 34.687.324 7.922.360
KLKIM
26,24 26,20 26,24 1,94% 25,70 26,36 26,09 42.033.741 1.611.143
KLMSN
29,28 29,26 29,28 2,45% 28,60 29,70 29,15 28.336.193 972.198
KLRHO
80,35 80,35 - 9,99% 73,05 80,35 77,06 879.451.870 11.690.767
KLSER
25,10 25,10 25,12 1,70% 25,08 25,82 25,41 92.316.923 3.632.463
KLSYN
16,08 16,08 16,09 5,58% 15,29 16,52 15,86 93.136.880 5.870.804
KLYPV
58,25 58,25 58,30 -0,17% 57,95 58,55 58,15 58.394.464 1.004.214
KMPUR
21,10 21,10 21,12 -4,18% 21,00 22,18 21,43 47.377.590 2.211.106
KNFRT
11,80 11,80 11,81 -3,28% 11,73 12,70 12,19 74.217.886 6.086.219
KOCMT
5,18 5,18 5,19 -1,15% 5,15 5,47 5,32 232.749.146 43.726.113
KONKA
11,55 11,55 11,73 -1,70% 11,52 11,95 11,79 28.316.471 2.402.790
KONYA
3.717,50 3.717,50 3.720,00 0,61% 3.677,50 3.775,00 3.708,82 36.880.490 9.944
KOPOL
5,69 5,68 5,69 0,53% 5,67 5,96 5,78 93.770.450 16.226.649
KORDS
91,75 91,75 - 9,95% 86,25 91,75 89,98 585.963.503 6.505.582
KOTON
12,46 12,46 12,48 -1,81% 12,38 12,53 12,45 40.656.882 3.266.685
KRDMD
41,48 41,46 41,48 -0,67% 40,94 42,48 41,60 2.163.126.303 51.974.877
KRGYO
2,87 2,87 - 9,96% 2,56 2,87 2,81 122.133.709 43.454.287
KRONT
28,10 28,10 28,16 0,36% 27,20 28,46 27,71 40.765.353 1.470.924
KRPLS
9,68 9,68 9,70 -2,42% 9,67 10,21 9,95 24.372.933 2.450.172
KRSTL
9,42 9,42 9,43 -2,59% 9,42 9,73 9,56 38.292.643 4.007.635
KRVGD
2,40 2,39 2,40 -1,23% 2,37 2,45 2,40 18.069.625 7.540.053
KTLEV
55,00 54,90 55,00 5,16% 51,80 55,00 53,62 3.906.205.437 72.852.551
KTSKR
86,10 86,10 86,25 2,56% 83,80 86,40 85,35 42.531.010 498.315
KUTPO
83,00 82,80 83,00 1,72% 81,80 83,35 82,54 9.283.218 112.474
KUYAS
64,10 64,05 64,10 -2,29% 63,95 66,00 64,63 175.702.799 2.718.698
KZBGY
2,04 2,03 2,04 0,00% 2,03 2,06 2,04 57.461.846 28.118.658
KZGYO
19,75 19,75 19,76 0,00% 19,68 19,98 19,80 10.884.310 549.743
LIDER
44,26 44,24 44,26 -8,10% 43,90 46,50 44,79 1.225.660.328 27.365.078
LIDFA
2,75 2,74 2,75 3,38% 2,70 2,88 2,79 76.148.095 27.268.997
LILAK
29,12 29,12 29,14 -2,02% 29,00 29,98 29,39 58.520.803 1.991.471
LINK
5,94 5,94 5,95 3,66% 5,72 6,25 6,06 283.604.305 46.816.417
LKMNH
13,66 13,62 13,66 0,59% 13,48 13,69 13,59 14.110.589 1.038.285
LMKDC
24,58 24,34 24,58 -0,08% 24,22 24,72 24,43 68.061.146 2.785.689
LOGO
136,50 135,90 136,50 1,56% 134,20 136,60 135,73 72.714.621 535.713
LRSHO
2,95 2,94 2,95 -7,81% 2,88 3,52 3,10 558.950.386 180.348.715
LXGYO
10,69 10,68 10,69 1,81% 10,45 11,03 10,70 101.294.653 9.464.788
LYDHO
179,60 179,60 180,00 -0,33% 178,60 183,50 182,15 285.449.772 1.567.131
LYDYE
13.292,50 13.285,00 13.292,50 -5,12% 13.292,50 14.907,50 14.195,33 43.054.438 3.033
MAALT
1.043,00 1.041,00 1.043,00 6,21% 984,50 1.059,00 1.023,92 133.015.796 129.908
MACKO
33,82 33,82 33,84 -2,93% 32,16 34,40 33,11 58.695.392 1.772.884
MAGEN
35,62 35,60 35,62 2,65% 34,36 36,00 35,12 525.426.563 14.963.099
MAKIM
15,91 15,91 15,93 0,19% 15,90 16,10 15,99 6.951.143 434.846
MAKTK
9,66 9,66 9,68 1,36% 9,48 9,81 9,67 24.845.289 2.569.886
MANAS
33,68 33,56 33,68 4,01% 32,38 34,08 33,28 443.588.575 13.328.537
MARBL
12,27 12,27 12,29 1,07% 12,13 12,36 12,24 14.302.261 1.168.236
MARKA
85,95 85,70 85,95 -3,21% 85,65 89,50 86,99 32.106.271 369.074
MARMR
2,37 2,37 2,38 0,00% 2,35 2,45 2,40 247.069.261 102.961.654
MARTI
1,41 1,41 1,42 -0,70% 1,40 1,43 1,41 32.130.077 22.724.641
MAVI
38,22 38,22 38,24 -1,39% 38,22 38,98 38,46 155.563.213 4.044.975
MCARD
154,10 154,10 154,20 -1,28% 152,60 159,00 154,73 272.886.076 1.763.579
MEDTR
25,12 25,12 25,16 -0,08% 25,00 25,56 25,18 8.205.091 325.828
MEGMT
69,70 69,65 69,70 0,00% 68,30 70,65 69,60 275.546.748 3.959.047
MEKAG
2,93 2,93 2,95 -0,34% 2,93 2,99 2,96 16.253.518 5.498.155
MERCN
20,70 20,70 20,76 -2,54% 20,70 21,76 21,04 28.703.055 1.364.392
MERIT
16,38 16,38 16,39 -2,96% 16,36 17,14 16,70 71.875.933 4.305.350
MERKO
1,39 1,39 1,40 0,00% 1,39 1,42 1,40 18.976.416 13.557.196
METRO
8,71 8,70 8,71 1,75% 8,40 8,84 8,59 74.378.142 8.657.960
MEYSU
11,64 11,63 11,64 -0,68% 11,52 11,79 11,62 91.540.251 7.875.158
MGROS
555,00 555,00 556,00 0,54% 550,00 563,00 555,50 3.066.857.652 5.521.027
MHRGY
3,36 3,36 3,37 0,30% 3,34 3,44 3,39 11.752.524 3.469.850
MIATK
32,94 32,92 32,94 5,37% 30,84 33,30 32,09 1.015.578.631 31.645.764
MNDRS
10,81 10,81 10,82 2,85% 10,50 10,85 10,68 19.395.816 1.815.754
MNDTR
5,10 5,09 5,10 0,79% 5,07 5,14 5,10 6.752.709 1.324.808
MOBTL
14,89 14,66 14,89 5,60% 13,87 14,89 14,25 59.784.694 4.194.678
MOGAN
19,96 19,93 19,96 -0,10% 19,75 20,92 20,26 276.037.302 13.627.000
MOPAS
27,96 27,96 27,98 1,30% 27,68 28,08 27,89 46.325.203 1.660.801
MPARK
438,25 438,00 438,25 1,92% 424,75 439,25 432,86 429.926.999 993.232
MRGYO
1,28 1,28 1,29 -0,78% 1,28 1,31 1,29 34.462.890 26.697.445
MRSHL
1.871,00 1.870,00 1.871,00 -1,53% 1.870,00 2.029,00 1.935,94 263.110.144 135.908
MSGYO
5,98 5,98 6,00 -0,33% 5,96 6,11 6,01 14.180.663 2.360.402
MTRKS
32,50 32,34 32,50 0,43% 31,12 33,30 32,09 59.552.695 1.855.754
NATEN
5,62 5,62 5,63 2,00% 5,55 5,75 5,67 72.693.480 12.814.061
NETAS
62,10 62,10 62,25 -1,82% 61,80 63,45 62,51 13.688.311 218.976
NETCD
128,70 128,70 128,90 -2,13% 128,60 133,00 130,91 420.692.065 3.213.520
NIBAS
3,49 3,49 3,51 -0,57% 3,49 3,55 3,52 11.022.173 3.132.772
NTGAZ
10,89 10,89 10,90 6,87% 10,20 11,07 10,66 83.760.765 7.858.501
NTHOL
46,28 46,26 46,28 1,80% 45,40 46,56 46,06 111.344.553 2.417.177
NUGYO
8,88 8,88 8,89 -0,45% 8,81 8,99 8,89 12.021.108 1.351.927
NUHCM
218,10 217,70 218,10 0,46% 217,00 218,90 217,98 6.785.402 31.129
OBAMS
5,04 5,04 5,05 4,13% 4,84 5,17 5,03 306.256.489 60.943.021
ODAS
7,49 7,48 7,49 -0,13% 7,36 7,62 7,49 324.260.197 43.275.679
ODINE
3.260,00 3.220,00 3.260,00 2,19% 2.975,00 3.260,00 3.102,76 1.679.544.745 541.307
OFSYM
60,20 60,10 60,20 -9,20% 60,20 67,20 63,68 154.441.628 2.425.135
ONCSM
242,00 242,00 242,60 -0,12% 240,20 247,80 242,09 51.133.396 211.217
ONRYT
58,85 58,80 58,85 -0,42% 58,50 60,00 59,14 31.470.307 532.123
ORGE
110,70 110,70 - 9,93% 106,80 110,70 110,34 184.861.825 1.675.447
OSMEN
7,73 7,73 7,75 -2,28% 7,64 7,94 7,79 22.851.454 2.934.326
OSTIM
1,61 1,60 1,61 2,55% 1,57 1,62 1,59 26.394.043 16.582.612
OTKAR
311,75 311,75 312,75 -2,81% 311,75 321,75 316,12 150.787.639 477.002
OTTO
169,70 169,70 170,00 -0,35% 168,40 172,50 170,66 21.902.271 128.340
OYAKC
21,82 21,80 21,82 1,39% 21,36 22,00 21,62 436.832.789 20.207.646
OYYAT
34,66 34,62 34,66 0,46% 34,34 35,00 34,73 7.399.622 213.036
OZATD
4.400,00 4.355,00 4.400,00 -1,12% 4.337,50 4.445,00 4.376,29 7.276.732.105 1.662.763
OZGYO
2,08 2,08 2,09 1,46% 2,05 2,18 2,10 49.018.423 23.332.803
OZKGY
12,71 12,70 12,71 0,00% 12,67 12,89 12,74 44.400.411 3.486.203
OZSUB
39,82 39,82 39,88 -5,86% 39,00 42,50 39,94 202.321.534 5.065.892
OZYSR
12,71 12,71 12,73 0,79% 12,51 12,85 12,68 20.863.590 1.645.872
PAGYO
154,20 154,20 155,60 0,72% 152,60 158,00 154,92 10.799.317 69.708
PAHOL
1,29 1,29 1,30 -0,77% 1,29 1,31 1,30 128.426.975 99.054.429
PAPIL
12,50 12,39 12,50 3,73% 11,96 12,50 12,18 62.407.315 5.124.878
PARSN
70,95 70,95 71,00 0,21% 70,90 72,85 71,56 21.561.900 301.315
PASEU
169,00 167,80 169,00 9,03% 152,30 169,00 162,84 3.428.405.219 21.054.041
PATEK
19,83 19,74 19,83 -0,35% 19,53 20,46 19,88 241.865.545 12.168.907
PCILT
30,26 30,26 30,30 3,70% 29,16 30,62 30,07 27.740.273 922.454
PEKGY
15,40 15,36 15,40 0,65% 15,25 15,53 15,37 1.391.370.378 90.552.504
PENGD
9,58 9,54 9,58 0,63% 9,51 9,73 9,61 17.023.636 1.771.796
PENTA
13,23 13,21 13,23 -0,53% 13,20 13,47 13,32 19.612.683 1.472.013
PETKM
19,16 19,16 19,17 1,86% 18,83 19,40 19,13 1.498.145.963 78.306.590
PETUN
11,11 11,07 11,11 1,65% 10,90 11,12 11,02 13.486.665 1.223.601
PGSUS
151,70 151,60 151,70 -0,33% 150,60 153,30 151,96 1.227.008.197 8.074.426
PINSU
10,37 10,36 10,37 -0,10% 10,33 10,46 10,39 19.262.862 1.853.754
PKART
132,70 132,70 132,80 -1,04% 130,40 139,00 134,00 87.389.095 652.168
PKENT
127,90 127,80 127,90 2,24% 125,70 134,00 129,96 51.822.294 398.766
PLTUR
20,66 20,66 20,68 -0,86% 20,64 20,98 20,81 25.912.361 1.244.954
PNLSN
42,08 42,08 42,24 -1,68% 42,04 43,14 42,41 23.532.342 554.823
PNSUT
10,39 10,39 10,40 0,19% 10,35 10,45 10,40 8.918.888 857.857
POLHO
22,32 22,30 22,32 0,00% 22,24 22,68 22,44 60.447.440 2.693.769
POLTK
5.005,00 5.000,00 5.005,00 5,09% 4.805,00 5.165,00 5.025,97 139.596.363 27.775
PRDGS
7,45 7,44 7,45 -1,32% 7,37 7,64 7,48 40.719.779 5.442.212
PRKAB
33,24 33,24 33,26 0,12% 33,02 33,96 33,28 13.761.011 413.473
PRKME
19,90 19,90 19,97 4,96% 19,00 20,22 19,49 75.522.696 3.875.076
PSGYO
3,54 3,54 3,55 -0,84% 3,53 3,64 3,58 329.210.536 91.892.946
QUAGR
3,18 3,17 3,18 -1,85% 3,15 3,29 3,21 111.546.121 34.715.550
RALYH
267,00 266,75 267,00 6,80% 248,20 271,25 263,05 685.403.590 2.605.568
RAYSG
163,00 163,00 163,10 1,18% 161,40 163,50 162,71 12.566.863 77.236
REEDR
6,00 6,00 6,03 0,67% 5,96 6,18 6,05 114.718.774 18.950.926
RGYAS
209,40 209,40 209,50 4,70% 200,50 210,00 206,44 997.767.011 4.833.294
RTALB
2,94 2,94 2,96 -1,34% 2,94 3,00 2,96 34.437.020 11.621.940
RUBNS
32,90 32,60 32,90 8,22% 30,22 32,90 31,80 103.304.998 3.248.632
RUZYE
8,44 8,44 8,45 -1,86% 8,44 8,73 8,58 38.164.507 4.447.864
RYGYO
42,08 42,08 42,10 1,84% 41,32 42,44 42,09 65.545.367 1.557.182
RYSAS
23,88 23,86 23,88 -2,93% 23,64 24,80 24,25 60.349.067 2.488.528
SAFKR
20,50 20,48 20,50 1,99% 20,04 20,50 20,33 61.847.824 3.042.619
SAHOL
89,40 89,40 89,45 0,68% 88,60 90,50 89,47 4.597.907.545 51.389.456
SANFM
9,05 9,05 9,06 1,69% 8,89 9,09 8,99 42.645.362 4.745.882
SARKY
26,02 26,02 26,04 1,64% 25,36 26,16 25,69 93.996.360 3.658.741
SASA
2,39 2,39 2,40 -2,45% 2,39 2,48 2,44 5.642.045.494 2.317.523.250
SAYAS
58,55 58,55 58,60 3,45% 56,05 59,20 58,11 167.560.005 2.883.320
SDTTR
253,75 253,75 254,00 -2,40% 250,25 273,00 258,48 468.693.369 1.813.295
SEGMN
55,00 55,00 55,20 1,10% 53,50 55,90 54,65 74.047.355 1.354.828
SEGYO
3,93 3,91 3,93 2,61% 3,83 3,94 3,90 8.613.771 2.210.028
SELEC
251,00 250,75 251,00 1,83% 244,50 253,25 249,64 630.438.064 2.525.349
SELVA
1,79 1,79 1,80 0,00% 1,78 1,91 1,84 103.494.070 56.411.370
SERNT
7,85 7,85 7,86 0,26% 7,82 7,94 7,87 13.551.933 1.722.702
SISE
41,40 41,38 41,40 -0,58% 41,32 42,58 41,96 2.361.606.970 56.283.196
SKBNK
5,97 5,97 5,98 -1,00% 5,97 6,05 5,99 326.715.878 54.531.473
SKTAS
3,24 3,24 3,25 0,31% 3,20 3,28 3,25 20.226.067 6.228.004
SKYMD
13,96 13,96 13,97 2,35% 13,55 14,27 13,80 30.613.281 2.217.691
SMART
24,80 24,80 24,88 3,42% 24,00 25,76 24,90 45.826.735 1.840.465
SMRTG
10,55 10,55 10,57 0,96% 10,36 10,71 10,53 184.661.788 17.538.337
SMRVA
12,58 12,58 12,64 4,14% 11,98 13,28 12,90 548.598.417 42.544.023
SNGYO
3,24 3,24 3,25 0,00% 3,23 3,29 3,25 30.403.730 9.347.804
SNICA
3,15 3,14 3,15 -0,94% 3,13 3,21 3,18 42.140.020 13.271.074
SOKE
14,84 14,83 14,84 -0,40% 14,84 15,06 14,95 23.272.698 1.557.132
SOKM
52,70 52,65 52,70 -0,09% 52,50 53,80 53,05 227.649.387 4.291.160
SRVGY
2,53 2,53 2,54 1,61% 2,49 2,55 2,52 23.837.218 9.446.294
SUNTK
39,88 39,88 40,10 -8,82% 39,64 43,92 41,19 89.086.648 2.162.752
SURGY
39,92 39,82 39,92 -0,60% 38,54 40,50 39,42 335.700.581 8.516.135
SUWEN
6,45 6,45 6,47 -1,83% 6,45 6,70 6,55 13.011.177 1.987.253
SVGYO
15,28 15,27 15,28 -0,97% 15,28 15,69 15,41 183.463.568 11.904.379
TABGD
262,00 260,25 262,00 0,77% 256,00 264,00 260,89 236.380.789 906.068
TARKM
446,00 446,00 448,00 -0,45% 439,50 455,00 446,15 49.227.822 110.340
TATEN
8,56 8,55 8,56 0,23% 8,48 8,80 8,61 223.000.584 25.898.274
TATGD
18,60 18,59 18,60 3,51% 17,98 18,93 18,56 54.829.574 2.954.670
TAVHL
276,00 276,00 276,50 -0,99% 276,00 282,25 278,83 577.593.798 2.071.500
TBORG
137,30 137,00 137,30 -0,22% 135,20 138,80 136,49 31.275.177 229.139
TCELL
104,10 104,00 104,10 0,97% 103,20 105,40 104,10 3.677.899.227 35.330.035
TCKRC
171,00 170,40 171,00 9,69% 154,20 171,40 167,18 1.393.850.911 8.337.396
TEHOL
51,30 51,25 51,30 0,49% 51,00 51,60 51,29 776.174.195 15.133.133
TEKTU
7,69 7,69 7,70 0,39% 7,62 7,88 7,73 35.518.772 4.592.487
TERA
178,50 178,40 178,50 0,17% 177,70 180,60 179,21 1.531.069.877 8.543.536
TEZOL
9,86 9,85 9,86 0,61% 9,79 10,16 9,96 51.310.141 5.150.953
TGSAS
200,00 197,00 200,00 6,95% 185,90 200,00 193,16 93.738.566 485.294
THYAO
305,25 305,25 305,50 -0,89% 305,25 309,50 307,39 10.185.675.445 33.136.500
TKFEN
236,00 235,60 236,00 2,16% 228,00 243,10 236,28 2.992.642.328 12.665.577
TKNSA
17,95 17,95 - 9,99% 16,21 17,95 17,54 140.376.878 8.004.722
TLMAN
79,70 79,70 79,85 -0,44% 79,65 80,70 80,06 8.791.779 109.809
TMPOL
582,50 579,50 582,50 8,78% 532,50 585,00 566,56 979.989.420 1.729.719
TMSN
77,55 77,55 77,60 0,52% 77,20 78,00 77,63 27.085.233 348.888
TNZTP
27,96 27,94 27,96 -0,14% 27,34 28,30 27,83 157.181.234 5.648.677
TOASO
268,50 268,25 268,50 -0,46% 265,00 275,00 268,84 1.020.033.521 3.794.204
TRALT
47,22 47,22 47,24 -1,83% 46,80 48,38 47,52 4.934.705.744 103.853.428
TRCAS
46,56 46,52 46,56 5,01% 44,34 46,70 46,09 74.791.471 1.622.716
TRENJ
94,95 94,85 94,95 -2,11% 94,15 97,20 95,52 117.315.795 1.228.146
TRGYO
93,45 93,40 93,45 1,58% 91,65 94,15 92,94 161.941.328 1.742.499
TRMET
126,60 126,50 126,60 -3,95% 124,00 130,90 126,59 1.073.555.415 8.480.580
TSKB
11,00 11,00 11,01 0,46% 10,95 11,09 11,02 102.414.595 9.293.323
TSPOR
1,02 1,01 1,02 0,00% 1,01 1,04 1,02 147.044.395 144.213.439
TTKOM
54,50 54,50 54,55 -0,82% 54,30 55,50 54,74 1.976.987.106 36.113.082
TTRAK
414,00 413,75 414,00 0,73% 407,00 415,75 411,35 48.076.721 116.875
TUCLK
3,82 3,82 3,83 0,26% 3,78 3,87 3,81 11.936.162 3.132.547
TUKAS
1,98 1,97 1,98 -0,50% 1,97 2,02 1,99 108.583.698 54.450.192
TUPRS
361,75 361,75 362,00 4,55% 345,75 364,50 357,95 12.392.781.881 34.621.634
TUREX
6,53 6,53 6,54 1,71% 6,43 6,82 6,60 125.775.183 19.050.709
TURGG
27,46 27,42 27,46 -1,29% 26,90 27,90 27,38 9.288.774 339.224
TURSG
6,28 6,27 6,28 0,96% 6,22 6,33 6,29 260.001.990 41.338.689
UCAYM
27,80 27,80 27,86 1,98% 27,06 28,54 27,85 256.603.005 9.214.942
UFUK
1.850,00 1.850,00 1.860,00 -1,65% 1.808,00 1.899,00 1.853,28 25.241.603 13.620
ULKER
90,70 90,60 90,70 3,07% 87,95 90,85 89,86 646.125.015 7.190.090
ULUFA
1,76 1,76 1,77 1,73% 1,71 1,80 1,76 90.929.340 51.752.310
ULUSE
303,25 303,25 303,50 4,21% 288,75 310,50 297,37 62.685.359 210.800
ULUUN
8,36 8,36 8,39 3,21% 8,09 8,49 8,31 81.465.969 9.807.189
UNLU
11,01 10,97 11,01 1,47% 10,88 11,03 10,95 5.152.783 470.474
USAK
1,23 1,23 1,24 0,00% 1,23 1,26 1,24 30.346.629 24.439.383
VAKBN
30,76 30,76 30,78 -0,90% 30,62 31,36 30,86 800.911.714 25.951.641
VAKFA
10,92 10,92 10,93 1,20% 10,81 10,98 10,91 50.501.704 4.630.221
VAKFN
1,19 1,18 1,19 0,00% 1,17 1,20 1,19 44.114.844 37.211.268
VAKKO
68,95 68,65 68,95 0,66% 68,50 69,35 68,90 4.563.092 66.232
VBTYZ
31,46 31,46 31,48 1,35% 30,90 31,66 31,28 40.148.029 1.283.331
VERTU
36,10 36,02 36,10 -0,28% 35,84 36,46 36,18 8.683.072 239.981
VERUS
642,00 641,50 642,00 0,94% 637,50 652,50 644,15 41.309.225 64.130
VESBE
5,58 5,58 5,59 -0,71% 5,58 5,65 5,61 25.038.319 4.460.260
VESTL
22,24 22,24 22,28 -1,85% 22,24 22,78 22,50 77.745.573 3.455.385
VKGYO
1,95 1,95 1,96 -0,51% 1,95 1,97 1,96 15.068.332 7.704.616
VRGYO
1,76 1,75 1,76 1,15% 1,74 1,77 1,76 11.233.063 6.396.875
VSNMD
48,38 48,38 48,40 -0,12% 48,04 49,24 48,57 47.445.441 976.836
YAPRK
11,41 11,41 11,43 0,09% 11,40 11,80 11,53 45.224.563 3.922.108
YATAS
35,02 34,08 35,02 3,67% 33,12 35,02 33,86 17.781.467 525.231
YAYLA
23,20 23,20 23,40 -9,59% 23,16 28,20 25,62 380.789.940 14.864.455
YEOTK
41,64 41,62 41,64 8,16% 38,52 41,94 40,37 800.206.436 19.823.485
YESIL
1,21 1,21 1,22 1,68% 1,19 1,23 1,21 19.758.877 16.356.793
YGGYO
235,90 234,40 236,40 2,39% 229,40 237,70 233,87 22.411.151 95.827
YIGIT
20,98 20,98 21,00 0,10% 20,92 21,26 21,07 42.973.882 2.039.876
YKBNK
35,42 35,40 35,42 -0,34% 35,12 35,82 35,42 4.610.991.869 130.193.364
YKSLN
2,86 2,86 2,87 0,00% 2,84 2,94 2,88 19.763.559 6.854.559
YUNSA
9,13 9,13 9,14 0,88% 9,01 9,22 9,14 35.836.721 3.920.608
YYLGD
10,26 10,25 10,26 -0,19% 10,09 10,39 10,31 75.487.253 7.325.605
ZERGY
8,94 8,90 8,94 1,36% 8,83 9,03 8,94 74.366.542 8.314.434
ZGYO
33,92 33,92 - 9,99% 30,60 33,92 33,29 166.186.014 4.992.862
ZOREN
2,28 2,27 2,28 0,44% 2,27 2,31 2,29 66.968.059 29.293.210
ZRGYO
19,53 19,53 19,61 0,00% 19,53 20,06 19,77 13.917.220 703.846

Midas’ın Kulakları

Tümünü Gör
Ağu 14, 2026 • 5 dakika once

Cboe, ABD'nin ilk 3x Bitcoin ve Ethereum ETF'leri için SEC onayı talep etti
Ağu 14, 2026 • 5 dakika once

Fransa'da vergi ihlali 678.000 kişiyi riske attı, kripto saldırıları tırmanıyor
Ağu 14, 2026 • 5 dakika once

SEC'in inovasyon muafiyetini ertelemesi tokenlaştırılmış menkul kıymet hisselerini düşürdü

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.