BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,05 | 9,04 | 9,05 | -0,66% | 8,96 | 9,32 | 9,07 | 35.693.720 | 3.933.917 |
|
A1YEN
|
2,74 | 2,73 | 2,74 | 0,74% | 2,71 | 2,79 | 2,74 | 26.839.705 | 9.779.531 |
|
AAGYO
|
12,79 | 12,79 | 12,80 | -1,46% | 12,61 | 13,02 | 12,84 | 55.785.503 | 4.346.098 |
|
ADEL
|
32,42 | 32,42 | - | 9,97% | 29,56 | 32,42 | 31,60 | 145.760.088 | 4.613.273 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,86 | 0,85 | 33.545.610 | 39.527.100 |
|
ADGYO
|
55,40 | 55,35 | 55,45 | -1,77% | 55,00 | 57,05 | 56,12 | 24.007.786 | 427.803 |
|
AEFES
|
21,74 | 21,72 | 21,74 | 1,30% | 21,44 | 21,88 | 21,70 | 414.937.445 | 19.118.453 |
|
AFYON
|
12,55 | 12,54 | 12,56 | -0,87% | 12,52 | 12,74 | 12,61 | 5.540.716 | 439.312 |
|
AGESA
|
235,80 | 235,70 | 236,00 | -1,21% | 234,00 | 241,00 | 237,10 | 36.427.161 | 153.638 |
|
AGHOL
|
35,14 | 35,12 | 35,14 | 1,21% | 34,50 | 35,28 | 34,88 | 49.910.631 | 1.430.907 |
|
AGROT
|
2,35 | 2,34 | 2,35 | 1,29% | 2,32 | 2,35 | 2,34 | 17.652.551 | 7.560.669 |
|
AHGAZ
|
32,02 | 32,02 | 32,06 | -0,62% | 31,94 | 32,92 | 32,31 | 30.659.731 | 948.991 |
|
AHSGY
|
19,43 | 19,43 | 19,49 | 2,16% | 19,00 | 19,71 | 19,47 | 20.892.561 | 1.072.871 |
|
AKBNK
|
67,30 | 67,25 | 67,30 | 0,30% | 66,55 | 67,95 | 67,29 | 4.410.782.402 | 65.549.123 |
|
AKCNS
|
234,40 | 234,20 | 234,40 | -0,30% | 233,10 | 236,70 | 234,82 | 28.146.804 | 119.867 |
|
AKENR
|
10,09 | 10,08 | 10,09 | 0,40% | 10,02 | 10,15 | 10,07 | 27.125.319 | 2.694.213 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | 1,50% | 2,64 | 2,73 | 2,68 | 56.138.811 | 20.913.552 |
|
AKFIS
|
96,90 | 96,90 | 97,00 | -1,22% | 95,00 | 98,40 | 96,60 | 93.879.154 | 971.869 |
|
AKFYE
|
23,94 | 23,94 | 23,98 | -1,32% | 23,78 | 24,40 | 23,99 | 94.231.598 | 3.928.358 |
|
AKGRT
|
6,46 | 6,45 | 6,46 | -1,07% | 6,44 | 6,54 | 6,49 | 26.293.349 | 4.053.756 |
|
AKHAN
|
43,52 | 43,54 | 43,58 | 4,16% | 41,66 | 44,10 | 42,84 | 140.581.363 | 3.281.422 |
|
AKSA
|
12,65 | 12,64 | 12,65 | 0,00% | 12,56 | 12,75 | 12,65 | 133.610.792 | 10.564.238 |
|
AKSEN
|
94,25 | 94,20 | 94,25 | -2,03% | 93,15 | 96,60 | 94,83 | 255.937.053 | 2.698.925 |
|
AKSGY
|
9,75 | 9,75 | 9,76 | -0,10% | 9,71 | 9,77 | 9,75 | 11.493.365 | 1.179.427 |
|
AKSUE
|
43,24 | 43,18 | 43,24 | -1,46% | 43,00 | 44,22 | 43,55 | 26.730.180 | 613.723 |
|
ALARK
|
100,40 | 100,30 | 100,40 | 0,10% | 99,15 | 101,40 | 100,20 | 153.395.583 | 1.530.891 |
|
ALBRK
|
8,33 | 8,33 | 8,34 | 1,34% | 8,23 | 8,40 | 8,32 | 82.175.668 | 9.880.331 |
|
ALCAR
|
686,00 | 685,50 | 686,00 | -2,83% | 678,00 | 704,00 | 689,52 | 34.120.174 | 49.484 |
|
ALCTL
|
176,90 | 176,50 | 177,00 | 0,97% | 172,20 | 179,50 | 176,09 | 36.144.506 | 205.261 |
|
ALFAS
|
42,00 | 42,00 | 42,04 | -0,94% | 41,84 | 43,06 | 42,39 | 41.494.416 | 978.948 |
|
ALGYO
|
3,40 | 3,40 | 3,41 | 1,80% | 3,35 | 3,44 | 3,41 | 52.984.803 | 15.549.793 |
|
ALKA
|
8,16 | 8,15 | 8,16 | 0,87% | 8,06 | 8,16 | 8,11 | 7.693.682 | 948.713 |
|
ALKIM
|
15,87 | 15,85 | 15,86 | -0,63% | 15,81 | 16,15 | 15,96 | 5.527.275 | 346.310 |
|
ALKLC
|
430,00 | 430,00 | 430,50 | 2,38% | 420,25 | 433,00 | 427,12 | 250.578.186 | 586.672 |
|
ALTNY
|
15,97 | 15,97 | 15,98 | 1,08% | 15,74 | 16,10 | 15,93 | 152.938.865 | 9.598.710 |
|
ALVES
|
2,13 | 2,12 | 2,13 | 7,58% | 2,00 | 2,17 | 2,14 | 651.052.963 | 304.645.718 |
|
ANELE
|
119,60 | 119,30 | 119,60 | -1,89% | 117,60 | 121,00 | 119,15 | 68.833.792 | 577.701 |
|
ANGEN
|
9,07 | 9,07 | 9,08 | 0,67% | 8,99 | 9,10 | 9,04 | 9.160.859 | 1.013.551 |
|
ANHYT
|
112,90 | 112,90 | 113,00 | -2,92% | 111,00 | 116,30 | 112,86 | 82.002.894 | 726.577 |
|
ANSGR
|
28,02 | 28,02 | 28,06 | -0,71% | 27,60 | 28,24 | 27,93 | 185.635.342 | 6.644.241 |
|
ARASE
|
111,00 | 111,00 | 111,20 | -0,89% | 110,20 | 112,30 | 111,12 | 12.925.324 | 116.316 |
|
ARCLK
|
97,20 | 97,20 | 97,25 | -0,82% | 96,90 | 98,50 | 97,45 | 55.788.533 | 572.508 |
|
ARDYZ
|
77,65 | 77,70 | 77,75 | -0,32% | 76,10 | 79,35 | 77,76 | 224.684.089 | 2.889.447 |
|
ARENA
|
20,30 | 20,30 | 20,34 | 1,20% | 20,02 | 20,40 | 20,23 | 11.065.331 | 546.859 |
|
ARFYE
|
31,50 | 31,52 | 31,56 | 1,74% | 31,10 | 32,84 | 31,96 | 174.582.930 | 5.462.880 |
|
ARMGD
|
191,40 | 191,40 | 191,80 | -3,14% | 188,10 | 200,20 | 193,66 | 157.670.555 | 814.150 |
|
ARSAN
|
3,30 | 3,29 | 3,30 | 0,00% | 3,28 | 3,33 | 3,30 | 12.769.797 | 3.865.911 |
|
ARTMS
|
38,32 | 38,32 | 38,36 | -0,47% | 38,10 | 39,64 | 38,52 | 31.520.815 | 818.215 |
|
ARZUM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,58 | 1,61 | 1,59 | 8.428.400 | 5.292.051 |
|
ASELS
|
357,50 | 357,25 | 357,50 | -1,52% | 355,50 | 368,50 | 362,07 | 8.592.434.688 | 23.731.341 |
|
ASGYO
|
10,98 | 10,98 | 10,99 | -0,18% | 10,96 | 11,07 | 11,00 | 7.557.039 | 687.094 |
|
ASTOR
|
311,75 | 311,50 | 311,75 | -2,35% | 310,00 | 325,50 | 318,46 | 4.696.669.208 | 14.747.796 |
|
ASUZU
|
50,30 | 50,25 | 50,35 | -0,20% | 50,00 | 50,80 | 50,40 | 8.915.987 | 176.915 |
|
ATAKP
|
48,66 | 48,64 | 48,68 | -1,90% | 48,14 | 49,40 | 48,96 | 11.321.310 | 231.233 |
|
ATATP
|
245,40 | 245,40 | 245,50 | -0,93% | 243,00 | 252,75 | 247,61 | 155.162.904 | 626.652 |
|
ATATR
|
14,36 | 14,33 | 14,36 | 3,68% | 13,89 | 14,45 | 14,13 | 215.010.742 | 15.219.640 |
|
AVGYO
|
14,52 | 14,51 | 14,54 | 2,54% | 14,01 | 14,93 | 14,55 | 41.036.540 | 2.821.347 |
|
AVHOL
|
38,68 | 38,68 | 38,72 | 0,10% | 38,18 | 39,20 | 38,64 | 34.150.199 | 883.886 |
|
AVOD
|
3,84 | 3,83 | 3,84 | 1,86% | 3,78 | 3,86 | 3,84 | 6.175.434 | 1.610.479 |
|
AVPGY
|
51,50 | 51,45 | 51,50 | 0,49% | 51,20 | 51,70 | 51,48 | 6.329.853 | 122.970 |
|
AYCES
|
453,75 | 453,75 | 454,25 | -2,10% | 451,25 | 463,25 | 456,04 | 21.291.773 | 46.688 |
|
AYDEM
|
23,68 | 23,68 | 23,70 | -0,17% | 23,50 | 23,94 | 23,70 | 15.407.569 | 650.232 |
|
AYEN
|
33,04 | 33,00 | 33,04 | -2,82% | 32,84 | 34,90 | 33,67 | 15.033.526 | 446.518 |
|
AYGAZ
|
285,75 | 285,75 | 286,00 | -1,89% | 281,25 | 297,75 | 290,30 | 367.761.091 | 1.266.844 |
|
AZTEK
|
4,48 | 4,47 | 4,48 | 0,67% | 4,34 | 4,52 | 4,43 | 23.383.270 | 5.274.769 |
|
BAGFS
|
24,32 | 24,30 | 24,34 | -0,82% | 24,24 | 24,94 | 24,55 | 7.483.391 | 304.838 |
|
BAHKM
|
113,30 | 113,20 | 113,40 | -2,41% | 112,90 | 117,50 | 114,27 | 40.390.015 | 353.448 |
|
BALSU
|
13,26 | 13,26 | 13,28 | -1,78% | 13,23 | 13,82 | 13,54 | 526.770.943 | 38.912.672 |
|
BANVT
|
160,20 | 160,10 | 160,40 | -0,99% | 159,20 | 161,80 | 160,50 | 11.887.779 | 74.067 |
|
BASGZ
|
43,80 | 43,78 | 43,80 | -1,08% | 43,72 | 44,02 | 43,84 | 3.524.138 | 80.385 |
|
BAYRK
|
4,18 | 4,18 | 4,19 | 0,48% | 4,14 | 4,20 | 4,17 | 8.339.570 | 2.001.252 |
|
BEGYO
|
3,46 | 3,45 | 3,46 | 0,29% | 3,44 | 3,49 | 3,46 | 6.192.024 | 1.790.882 |
|
BERA
|
13,07 | 13,06 | 13,07 | -0,08% | 12,90 | 13,20 | 13,06 | 38.283.701 | 2.931.262 |
|
BESLR
|
12,39 | 12,38 | 12,39 | 0,73% | 12,30 | 12,42 | 12,36 | 12.162.439 | 983.859 |
|
BESTE
|
29,30 | 29,26 | 29,30 | 0,69% | 28,62 | 29,96 | 29,26 | 179.535.061 | 6.136.000 |
|
BEYAZ
|
24,22 | 24,20 | 24,24 | 0,08% | 24,14 | 24,58 | 24,32 | 7.311.604 | 300.705 |
|
BFREN
|
125,70 | 125,60 | 125,70 | -0,40% | 125,20 | 127,40 | 126,05 | 13.250.265 | 105.117 |
|
BIENY
|
20,08 | 20,08 | 20,10 | 0,40% | 20,02 | 20,16 | 20,10 | 8.740.292 | 434.900 |
|
BIGCH
|
6,50 | 6,50 | 6,51 | 0,46% | 6,41 | 6,53 | 6,48 | 20.836.935 | 3.215.051 |
|
BIGEN
|
103,50 | 103,40 | 103,60 | -0,38% | 102,30 | 106,20 | 103,71 | 109.263.751 | 1.053.533 |
|
BIGTK
|
359,75 | 359,75 | 360,00 | -2,97% | 359,50 | 375,25 | 369,18 | 62.795.089 | 170.094 |
|
BIMAS
|
387,25 | 387,00 | 387,25 | 1,31% | 382,00 | 389,75 | 386,16 | 1.967.656.707 | 5.095.392 |
|
BINBN
|
178,50 | 178,50 | 178,70 | -1,98% | 177,50 | 184,60 | 179,33 | 34.225.177 | 190.848 |
|
BINHO
|
10,21 | 10,21 | 10,22 | 4,40% | 9,70 | 10,40 | 10,12 | 268.122.843 | 26.492.267 |
|
BIOEN
|
17,56 | 17,53 | 17,56 | -0,79% | 17,35 | 17,78 | 17,53 | 44.072.251 | 2.514.808 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 0,00% | 1,72 | 1,77 | 1,74 | 73.737.788 | 42.405.828 |
|
BLCYT
|
19,39 | 19,36 | 19,39 | 2,59% | 18,92 | 19,44 | 19,12 | 15.099.080 | 789.701 |
|
BLUME
|
34,74 | 34,72 | 34,78 | 1,40% | 34,28 | 35,38 | 34,83 | 89.119.407 | 2.558.844 |
|
BMSCH
|
12,05 | 12,04 | 12,05 | 0,84% | 11,99 | 12,35 | 12,15 | 7.286.702 | 599.943 |
|
BMSTL
|
47,30 | 47,28 | 47,30 | -2,27% | 46,36 | 48,96 | 48,02 | 97.898.200 | 2.038.764 |
|
BNTAS
|
6,68 | 6,67 | 6,68 | 6,71% | 6,36 | 6,75 | 6,58 | 62.008.113 | 9.427.991 |
|
BOBET
|
17,89 | 17,87 | 17,89 | 1,02% | 17,70 | 17,94 | 17,79 | 32.773.245 | 1.842.597 |
|
BORLS
|
5,43 | 5,41 | 5,43 | 0,56% | 5,35 | 5,54 | 5,44 | 13.115.091 | 2.408.918 |
|
BORSK
|
5,77 | 5,76 | 5,77 | 2,85% | 5,59 | 5,78 | 5,69 | 25.182.174 | 4.424.154 |
|
BOSSA
|
6,13 | 6,13 | 6,14 | -0,97% | 6,10 | 6,20 | 6,15 | 7.052.593 | 1.146.205 |
|
BRISA
|
78,45 | 78,35 | 78,45 | -0,57% | 77,95 | 79,50 | 78,37 | 5.310.766 | 67.763 |
|
BRKVY
|
77,65 | 77,55 | 77,70 | 1,77% | 76,40 | 78,35 | 77,28 | 15.044.199 | 194.669 |
|
BRLSM
|
16,20 | 16,18 | 16,20 | 0,43% | 16,01 | 16,63 | 16,31 | 45.846.741 | 2.810.441 |
|
BRSAN
|
573,00 | 572,50 | 573,00 | -1,72% | 571,00 | 590,00 | 579,63 | 827.642.566 | 1.427.879 |
|
BRYAT
|
1.763,00 | 1.760,00 | 1.763,00 | -0,11% | 1.752,00 | 1.785,00 | 1.766,05 | 45.530.544 | 25.781 |
|
BSOKE
|
36,34 | 36,32 | 36,36 | 0,78% | 35,86 | 36,46 | 36,18 | 96.072.694 | 2.655.268 |
|
BTCIM
|
5,04 | 5,03 | 5,04 | 0,00% | 4,99 | 5,11 | 5,05 | 370.078.505 | 73.348.003 |
|
BUCIM
|
5,13 | 5,12 | 5,13 | -2,29% | 5,12 | 5,32 | 5,19 | 20.631.514 | 3.974.843 |
|
BULGS
|
37,06 | 37,02 | 37,06 | -2,01% | 36,00 | 37,80 | 36,97 | 115.214.504 | 3.116.184 |
|
BURCE
|
36,00 | 35,98 | 36,00 | -0,28% | 35,70 | 37,40 | 36,13 | 57.870.287 | 1.601.945 |
|
BVSAN
|
109,40 | 109,40 | 109,50 | 1,48% | 108,10 | 110,60 | 109,43 | 42.991.892 | 392.856 |
|
CANTE
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 109.140.822 | 91.800.708 |
|
CATES
|
48,66 | 48,66 | 48,68 | -1,42% | 48,56 | 49,52 | 48,93 | 59.076.314 | 1.207.414 |
|
CCOLA
|
89,45 | 89,40 | 89,45 | 2,00% | 87,75 | 90,55 | 89,48 | 280.529.082 | 3.135.222 |
|
CELHA
|
24,70 | 24,66 | 24,70 | -0,48% | 24,32 | 24,98 | 24,63 | 42.117.589 | 1.710.160 |
|
CEMAS
|
4,08 | 4,07 | 4,08 | -0,24% | 4,06 | 4,13 | 4,08 | 22.839.961 | 5.592.405 |
|
CEMTS
|
8,81 | 8,81 | 8,82 | 0,46% | 8,76 | 8,87 | 8,81 | 7.174.890 | 814.526 |
|
CEMZY
|
12,33 | 12,33 | 12,35 | -0,56% | 12,08 | 12,48 | 12,30 | 58.605.641 | 4.766.641 |
|
CEOEM
|
22,82 | 22,78 | 22,86 | -0,09% | 22,70 | 23,38 | 22,91 | 8.831.426 | 385.505 |
|
CGCAM
|
40,20 | 40,20 | 40,24 | 1,06% | 39,78 | 40,60 | 40,09 | 46.524.181 | 1.160.494 |
|
CIMSA
|
45,24 | 45,24 | 45,26 | 0,58% | 44,86 | 45,66 | 45,27 | 200.762.489 | 4.434.996 |
|
CLEBI
|
1.445,00 | 1.445,00 | 1.446,00 | -0,55% | 1.437,00 | 1.462,00 | 1.446,85 | 23.647.286 | 16.344 |
|
CMBTN
|
1.637,00 | 1.636,00 | 1.639,00 | 6,71% | 1.524,00 | 1.651,00 | 1.596,27 | 113.230.040 | 70.934 |
|
CONSE
|
2,24 | 2,23 | 2,24 | 0,00% | 2,22 | 2,26 | 2,24 | 9.459.197 | 4.226.856 |
|
CRFSA
|
210,50 | 210,50 | - | 9,98% | 197,20 | 210,50 | 206,67 | 188.888.193 | 913.948 |
|
CVKMD
|
15,97 | 15,95 | 15,97 | -3,80% | 15,77 | 16,88 | 16,26 | 655.739.970 | 40.322.860 |
|
CWENE
|
42,40 | 42,40 | 42,42 | -9,40% | 42,12 | 48,08 | 44,38 | 9.243.362.748 | 208.265.358 |
|
DAGI
|
9,44 | 9,43 | 9,45 | -1,67% | 9,38 | 9,74 | 9,56 | 30.964.951 | 3.238.673 |
|
DAPGM
|
9,22 | 9,22 | 9,23 | 7,21% | 8,52 | 9,24 | 8,81 | 677.061.062 | 76.819.979 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 1,83% | 1,64 | 1,68 | 1,66 | 16.341.124 | 9.837.105 |
|
DCTTR
|
7,85 | 7,84 | 7,85 | -6,99% | 7,60 | 8,65 | 7,75 | 833.369.343 | 107.478.162 |
|
DENGE
|
2,27 | 2,27 | 2,28 | -1,30% | 2,24 | 2,33 | 2,29 | 24.657.021 | 10.767.056 |
|
DERHL
|
10,65 | 10,64 | 10,65 | 1,43% | 10,50 | 10,80 | 10,65 | 35.290.070 | 3.315.044 |
|
DESA
|
10,01 | 9,99 | 10,01 | 4,82% | 9,56 | 10,12 | 9,87 | 43.640.078 | 4.422.680 |
|
DEVA
|
68,85 | 68,80 | 68,85 | 0,00% | 68,55 | 69,45 | 68,98 | 7.368.053 | 106.822 |
|
DGATE
|
107,50 | 107,40 | 107,50 | 1,22% | 103,60 | 108,80 | 107,27 | 13.007.264 | 121.254 |
|
DGNMO
|
8,36 | 8,36 | 8,38 | -0,71% | 8,18 | 8,60 | 8,43 | 29.096.709 | 3.453.442 |
|
DITAS
|
25,82 | 25,80 | 25,90 | 3,78% | 24,76 | 27,00 | 25,65 | 68.811.937 | 2.682.471 |
|
DMRGD
|
10,79 | 10,79 | 10,80 | -0,37% | 10,54 | 10,84 | 10,69 | 108.635.222 | 10.165.859 |
|
DMSAS
|
8,14 | 8,15 | 8,16 | -0,49% | 8,11 | 8,22 | 8,16 | 5.832.555 | 715.182 |
|
DNISI
|
20,28 | 20,24 | 20,30 | -1,74% | 20,20 | 20,74 | 20,44 | 16.441.024 | 804.350 |
|
DOAS
|
191,90 | 191,80 | 191,90 | 0,89% | 190,10 | 192,60 | 191,74 | 99.857.619 | 520.803 |
|
DOCO
|
11.357,50 | 11.342,50 | 11.352,50 | 0,42% | 11.240,00 | 11.422,50 | 11.335,69 | 54.479.320 | 4.806 |
|
DOFER
|
27,90 | 27,86 | 27,90 | 1,09% | 27,60 | 28,10 | 27,93 | 5.711.157 | 204.479 |
|
DOFRB
|
137,00 | 137,00 | 137,10 | 3,63% | 132,30 | 141,10 | 137,87 | 714.144.290 | 5.179.941 |
|
DOHOL
|
20,54 | 20,52 | 20,56 | -1,72% | 20,40 | 21,02 | 20,63 | 75.266.053 | 3.649.073 |
|
DSTKF
|
1.745,00 | 1.745,00 | 1.747,00 | 2,65% | 1.718,00 | 1.808,00 | 1.759,36 | 738.654.277 | 419.843 |
|
DUNYH
|
152,70 | 152,50 | 152,80 | 1,13% | 150,30 | 154,60 | 152,84 | 38.118.610 | 249.411 |
|
DURDO
|
5,05 | 5,05 | 5,07 | 0,40% | 4,97 | 5,10 | 5,04 | 6.658.109 | 1.321.925 |
|
DURKN
|
20,80 | 20,82 | 20,84 | 4,00% | 19,83 | 20,88 | 20,48 | 37.391.937 | 1.825.936 |
|
DYOBY
|
12,95 | 12,93 | 12,95 | 2,13% | 12,68 | 13,14 | 12,85 | 15.685.079 | 1.220.456 |
|
DZGYO
|
7,18 | 7,17 | 7,19 | 1,13% | 7,07 | 7,21 | 7,13 | 6.116.269 | 857.479 |
|
EBEBK
|
81,70 | 81,60 | 81,70 | -8,92% | 80,80 | 87,00 | 83,57 | 122.535.056 | 1.466.248 |
|
ECILC
|
69,25 | 69,20 | 69,25 | -1,77% | 68,10 | 70,15 | 68,96 | 210.038.643 | 3.045.986 |
|
ECOGR
|
34,14 | 34,14 | 34,16 | 0,59% | 33,76 | 34,54 | 34,16 | 100.536.241 | 2.943.402 |
|
ECZYT
|
324,25 | 324,00 | 324,50 | -1,44% | 319,50 | 326,25 | 322,71 | 105.519.987 | 326.979 |
|
EDATA
|
19,30 | 19,30 | 19,32 | 2,12% | 18,72 | 19,70 | 19,27 | 71.013.757 | 3.684.495 |
|
EDIP
|
38,92 | 38,84 | 38,92 | -0,56% | 37,20 | 41,80 | 39,25 | 115.044.254 | 2.930.781 |
|
EFOR
|
19,85 | 19,85 | 19,86 | 4,09% | 19,10 | 20,04 | 19,75 | 714.350.450 | 36.170.346 |
|
EGEEN
|
5.250,00 | 5.247,50 | 5.257,50 | 0,38% | 5.230,00 | 5.280,00 | 5.253,30 | 28.935.148 | 5.508 |
|
EGEGY
|
29,38 | 29,38 | 29,42 | 1,24% | 29,02 | 29,50 | 29,25 | 13.843.579 | 473.349 |
|
EGEPO
|
18,93 | 18,92 | 18,95 | 1,01% | 18,46 | 18,95 | 18,65 | 27.049.374 | 1.450.154 |
|
EGGUB
|
95,25 | 95,10 | 95,25 | -0,21% | 94,00 | 97,05 | 95,77 | 19.318.662 | 201.716 |
|
EGPRO
|
33,92 | 33,94 | 33,98 | -0,59% | 33,84 | 34,32 | 34,04 | 8.135.224 | 238.998 |
|
EKDMR
|
45,70 | 45,66 | 45,70 | -3,63% | 45,44 | 49,04 | 46,54 | 945.179.387 | 20.307.736 |
|
EKGYO
|
17,87 | 17,86 | 17,87 | -1,76% | 17,72 | 18,27 | 17,94 | 1.723.473.310 | 96.095.023 |
|
EKOS
|
5,45 | 5,44 | 5,46 | 1,11% | 5,38 | 5,46 | 5,41 | 33.437.195 | 6.177.874 |
|
EKSUN
|
6,10 | 6,08 | 6,10 | 1,16% | 5,93 | 6,11 | 6,04 | 18.564.533 | 3.072.882 |
|
ELITE
|
29,02 | 29,02 | 29,08 | 0,76% | 28,70 | 29,20 | 29,03 | 16.247.234 | 559.720 |
|
EMKEL
|
18,83 | 18,82 | 18,85 | 2,95% | 18,31 | 19,20 | 18,71 | 78.418.978 | 4.190.593 |
|
EMPAE
|
68,80 | 68,70 | 68,80 | 2,69% | 66,40 | 71,90 | 69,64 | 963.503.702 | 13.835.446 |
|
ENDAE
|
15,42 | 15,41 | 15,43 | 0,92% | 15,06 | 15,66 | 15,33 | 28.713.594 | 1.872.812 |
|
ENERY
|
8,40 | 8,39 | 8,40 | 0,24% | 8,33 | 8,47 | 8,40 | 90.537.001 | 10.781.191 |
|
ENJSA
|
113,30 | 113,10 | 113,30 | -0,09% | 111,90 | 115,10 | 113,53 | 242.354.409 | 2.134.740 |
|
ENKAI
|
86,70 | 86,65 | 86,70 | 0,99% | 86,00 | 87,70 | 87,05 | 599.439.472 | 6.885.932 |
|
ENSRI
|
5,20 | 5,19 | 5,20 | -1,33% | 5,15 | 5,30 | 5,22 | 54.447.103 | 10.441.430 |
|
ENTRA
|
4,75 | 4,74 | 4,75 | -0,63% | 4,72 | 4,83 | 4,77 | 54.092.921 | 11.340.968 |
|
EPLAS
|
5,66 | 5,66 | 5,67 | -2,25% | 5,58 | 5,84 | 5,68 | 29.943.897 | 5.275.669 |
|
ERCB
|
47,60 | 47,58 | 47,62 | -0,21% | 47,40 | 48,18 | 47,69 | 17.307.246 | 362.893 |
|
EREGL
|
39,00 | 38,98 | 39,00 | -6,16% | 38,82 | 41,10 | 39,31 | 9.082.997.893 | 231.092.071 |
|
ESCAR
|
45,16 | 45,14 | 45,16 | 0,76% | 44,32 | 45,40 | 44,97 | 77.748.273 | 1.728.797 |
|
ESCOM
|
5,63 | 5,62 | 5,63 | -2,26% | 5,55 | 5,81 | 5,64 | 154.996.812 | 27.502.446 |
|
ESEN
|
3,34 | 3,34 | 3,35 | 0,60% | 3,31 | 3,35 | 3,33 | 41.875.904 | 12.581.063 |
|
ETILR
|
5,81 | 5,80 | 5,81 | -0,68% | 5,76 | 5,89 | 5,80 | 20.852.277 | 3.592.635 |
|
EUPWR
|
90,30 | 90,30 | 90,35 | -0,88% | 90,20 | 92,20 | 90,96 | 533.866.340 | 5.869.146 |
|
EUREN
|
3,91 | 3,90 | 3,91 | 0,51% | 3,87 | 3,92 | 3,89 | 42.378.732 | 10.881.841 |
|
EYGYO
|
2,86 | 2,86 | 2,88 | 4,00% | 2,59 | 2,90 | 2,73 | 49.905.111 | 18.311.705 |
|
FADE
|
17,41 | 17,41 | 17,44 | 3,45% | 16,64 | 18,04 | 17,58 | 199.586.816 | 11.352.641 |
|
FENER
|
3,06 | 3,06 | 3,07 | 1,66% | 3,01 | 3,07 | 3,04 | 162.352.259 | 53.431.486 |
|
FMIZP
|
282,00 | 282,00 | 282,50 | 1,44% | 278,75 | 284,00 | 281,46 | 6.621.359 | 23.525 |
|
FONET
|
5,01 | 5,00 | 5,01 | -0,99% | 4,93 | 5,10 | 5,02 | 77.509.022 | 15.439.248 |
|
FORMT
|
1,74 | 1,74 | 1,75 | 0,00% | 1,73 | 1,76 | 1,75 | 21.742.548 | 12.428.149 |
|
FORTE
|
115,20 | 115,20 | 115,30 | -2,54% | 113,00 | 127,50 | 119,21 | 323.439.718 | 2.713.255 |
|
FRIGO
|
2,37 | 2,36 | 2,37 | 3,49% | 2,24 | 2,37 | 2,29 | 157.798.483 | 68.803.610 |
|
FRMPL
|
35,20 | 35,18 | 35,24 | -0,11% | 34,82 | 35,48 | 35,21 | 54.281.328 | 1.541.722 |
|
FROTO
|
77,95 | 77,90 | 77,95 | -0,83% | 77,55 | 78,95 | 78,03 | 904.462.253 | 11.591.993 |
|
FZLGY
|
10,48 | 10,47 | 10,48 | -3,32% | 10,37 | 10,95 | 10,61 | 130.765.767 | 12.327.980 |
|
GARAN
|
127,40 | 127,40 | 127,50 | -0,31% | 127,00 | 129,00 | 128,03 | 2.177.558.173 | 17.008.460 |
|
GARFA
|
26,42 | 26,42 | 26,46 | 0,30% | 26,38 | 26,92 | 26,64 | 33.001.271 | 1.238.839 |
|
GEDIK
|
6,32 | 6,32 | 6,33 | 0,96% | 6,26 | 6,53 | 6,41 | 112.994.351 | 17.642.118 |
|
GEDZA
|
27,70 | 27,68 | 27,72 | 0,58% | 27,44 | 27,88 | 27,67 | 6.133.770 | 221.675 |
|
GENIL
|
9,88 | 9,88 | 9,90 | 3,89% | 9,50 | 10,31 | 9,91 | 513.207.255 | 51.786.844 |
|
GENKM
|
10,50 | 10,49 | 10,50 | 0,96% | 10,39 | 10,64 | 10,52 | 55.391.388 | 5.267.955 |
|
GENTS
|
5,28 | 5,27 | 5,28 | 0,76% | 5,19 | 5,32 | 5,26 | 13.755.124 | 2.613.830 |
|
GEREL
|
44,54 | 44,52 | 44,56 | 0,04% | 43,26 | 45,00 | 44,04 | 235.651.273 | 5.350.676 |
|
GESAN
|
81,65 | 81,65 | 81,70 | -1,33% | 81,35 | 83,40 | 82,12 | 202.108.873 | 2.461.021 |
|
GIPTA
|
67,65 | 67,65 | - | 10,00% | 61,60 | 67,65 | 66,21 | 213.426.930 | 3.223.688 |
|
GLCVY
|
52,15 | 52,05 | 52,15 | -0,38% | 51,70 | 52,70 | 52,14 | 18.093.321 | 346.986 |
|
GLRMK
|
163,70 | 163,70 | 163,80 | 2,57% | 159,00 | 166,60 | 164,16 | 590.217.733 | 3.595.383 |
|
GLRYH
|
2,99 | 2,99 | 3,00 | -0,33% | 2,98 | 3,02 | 2,99 | 5.189.455 | 1.735.932 |
|
GLYHO
|
17,08 | 17,06 | 17,08 | -0,35% | 16,90 | 17,19 | 17,00 | 31.213.391 | 1.836.188 |
|
GMTAS
|
47,38 | 47,32 | 47,44 | -0,13% | 47,08 | 47,88 | 47,46 | 25.244.461 | 531.940 |
|
GOKNR
|
22,78 | 22,76 | 22,78 | 0,26% | 22,64 | 22,94 | 22,79 | 38.989.264 | 1.710.565 |
|
GOLTS
|
290,25 | 290,00 | 290,50 | 0,61% | 287,75 | 291,25 | 289,68 | 15.410.085 | 53.197 |
|
GOODY
|
2,51 | 2,51 | 2,52 | -1,95% | 2,44 | 2,56 | 2,50 | 35.430.616 | 14.154.668 |
|
GOZDE
|
25,22 | 25,22 | 25,26 | -1,02% | 25,18 | 28,00 | 25,79 | 37.495.052 | 1.453.945 |
|
GRSEL
|
340,25 | 340,00 | 340,25 | -0,58% | 339,00 | 345,75 | 341,89 | 36.497.852 | 106.753 |
|
GRTHO
|
243,70 | 243,40 | 243,70 | 1,12% | 238,60 | 244,60 | 241,83 | 205.086.229 | 848.057 |
|
GSDHO
|
4,81 | 4,80 | 4,81 | 0,21% | 4,77 | 4,87 | 4,81 | 33.829.293 | 7.029.565 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,01 | 1,00 | 46.829.760 | 46.739.501 |
|
GUBRF
|
450,25 | 450,00 | 450,25 | 4,04% | 436,75 | 454,00 | 448,19 | 960.248.267 | 2.142.510 |
|
GUNDG
|
1.822,00 | 1.822,00 | 1.823,00 | 7,56% | 1.770,00 | 1.863,00 | 1.822,71 | 2.664.388.258 | 1.461.770 |
|
GWIND
|
23,98 | 23,98 | 24,00 | 0,00% | 23,84 | 24,24 | 24,00 | 56.088.330 | 2.337.475 |
|
GZNMI
|
58,65 | 58,65 | 58,75 | 0,09% | 58,20 | 59,85 | 59,08 | 29.240.427 | 494.972 |
|
HALKB
|
37,06 | 37,06 | 37,08 | -0,38% | 36,44 | 37,44 | 37,00 | 704.413.777 | 19.041.025 |
|
HATEK
|
11,40 | 11,40 | 11,41 | 0,44% | 11,33 | 11,59 | 11,41 | 20.672.637 | 1.812.188 |
|
HATSN
|
57,65 | 57,60 | 57,65 | -0,60% | 57,45 | 58,80 | 57,98 | 88.230.629 | 1.521.750 |
|
HDFGS
|
2,67 | 2,67 | 2,68 | 0,38% | 2,63 | 2,71 | 2,67 | 153.384.277 | 57.490.761 |
|
HEDEF
|
267,25 | - | 267,25 | -9,94% | 267,25 | 267,25 | 267,25 | 18.486.217 | 69.172 |
|
HEKTS
|
2,89 | 2,89 | 2,90 | -1,03% | 2,87 | 2,95 | 2,90 | 594.615.923 | 204.783.800 |
|
HKTM
|
11,03 | 11,02 | 11,03 | -0,45% | 11,01 | 11,37 | 11,20 | 24.519.948 | 2.188.593 |
|
HLGYO
|
4,60 | 4,59 | 4,60 | -1,08% | 4,56 | 4,67 | 4,62 | 27.945.870 | 6.055.053 |
|
HOROZ
|
56,10 | 56,05 | 56,10 | 1,26% | 55,15 | 56,10 | 55,59 | 31.823.163 | 572.442 |
|
HRKET
|
96,70 | 96,70 | 96,75 | -0,57% | 96,35 | 100,90 | 98,71 | 241.502.870 | 2.446.649 |
|
HTTBT
|
38,32 | 38,28 | 38,32 | 0,10% | 38,08 | 38,90 | 38,34 | 8.835.942 | 230.451 |
|
HUNER
|
3,57 | 3,56 | 3,57 | 5,62% | 3,38 | 3,62 | 3,53 | 99.988.292 | 28.348.053 |
|
HURGZ
|
7,51 | 7,50 | 7,51 | 2,74% | 7,26 | 7,58 | 7,45 | 55.676.517 | 7.474.968 |
|
ICBCT
|
21,06 | 21,04 | 21,06 | -1,50% | 20,84 | 21,54 | 21,19 | 18.413.577 | 868.883 |
|
ICUGS
|
5,43 | 5,42 | 5,43 | 0,56% | 5,36 | 5,49 | 5,42 | 24.108.412 | 4.444.475 |
|
IEYHO
|
174,50 | 174,50 | 174,60 | 1,16% | 173,20 | 175,40 | 174,47 | 461.781.749 | 2.646.810 |
|
IHAAS
|
50,60 | 50,55 | 50,65 | 3,27% | 48,88 | 51,75 | 50,11 | 23.790.317 | 474.737 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 1,71% | 1,17 | 1,19 | 1,18 | 6.628.698 | 5.618.767 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 29.784.512 | 29.318.750 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 9.263.145 | 5.863.338 |
|
IMASM
|
2,41 | 2,40 | 2,41 | -0,41% | 2,40 | 2,44 | 2,42 | 13.585.224 | 5.622.929 |
|
INDES
|
10,19 | 10,18 | 10,19 | 0,20% | 10,11 | 10,23 | 10,18 | 13.273.282 | 1.304.160 |
|
INFO
|
7,31 | 7,31 | 7,32 | -0,41% | 7,08 | 7,60 | 7,30 | 260.471.084 | 35.659.133 |
|
INGRM
|
389,50 | 389,50 | 390,00 | 1,17% | 383,00 | 389,75 | 387,46 | 5.109.102 | 13.186 |
|
INTEM
|
267,25 | 267,25 | - | 9,93% | 252,00 | 267,25 | 265,86 | 17.540.577 | 65.977 |
|
INVEO
|
7,11 | 7,10 | 7,11 | 0,57% | 7,06 | 7,20 | 7,13 | 16.343.379 | 2.291.939 |
|
INVES
|
761,00 | 760,00 | 761,00 | 0,86% | 754,00 | 762,00 | 757,56 | 16.373.861 | 21.614 |
|
ISCTR
|
12,41 | 12,41 | 12,42 | 0,65% | 12,33 | 12,46 | 12,40 | 2.659.264.402 | 214.437.070 |
|
ISDMR
|
53,10 | 53,10 | 53,20 | -0,65% | 52,60 | 55,75 | 54,20 | 156.563.488 | 2.888.820 |
|
ISFIN
|
20,14 | 20,10 | 20,12 | 0,50% | 19,98 | 20,24 | 20,13 | 18.793.099 | 933.409 |
|
ISGSY
|
19,29 | 19,29 | 19,31 | 3,16% | 18,71 | 19,98 | 19,40 | 201.134.302 | 10.366.350 |
|
ISGYO
|
26,94 | 26,92 | 26,94 | 3,14% | 26,12 | 27,30 | 26,77 | 60.201.154 | 2.248.712 |
|
ISKPL
|
7,36 | 7,35 | 7,36 | -1,21% | 7,28 | 7,74 | 7,57 | 306.376.420 | 40.464.815 |
|
ISMEN
|
34,02 | 34,00 | 34,02 | -1,39% | 34,00 | 34,54 | 34,25 | 99.167.126 | 2.895.617 |
|
IZENR
|
9,03 | 9,03 | 9,04 | 2,61% | 8,80 | 9,11 | 8,95 | 319.571.628 | 35.693.044 |
|
IZFAS
|
69,85 | 69,75 | 69,85 | 2,72% | 67,65 | 71,70 | 70,22 | 200.613.610 | 2.857.050 |
|
IZMDC
|
13,52 | 13,50 | 13,52 | -1,31% | 13,24 | 13,86 | 13,55 | 126.185.051 | 9.314.393 |
|
JANTS
|
15,00 | 14,98 | 15,00 | -0,40% | 14,94 | 15,12 | 15,03 | 13.782.134 | 916.974 |
|
KAPLM
|
433,75 | 433,75 | 434,50 | -0,52% | 427,00 | 444,00 | 433,08 | 39.642.394 | 91.537 |
|
KAREL
|
8,76 | 8,75 | 8,76 | -1,13% | 8,74 | 8,91 | 8,82 | 43.421.374 | 4.924.028 |
|
KARSN
|
9,93 | 9,92 | 9,93 | -0,40% | 9,84 | 10,01 | 9,94 | 42.109.529 | 4.236.319 |
|
KARTN
|
191,50 | 191,20 | 191,40 | 5,05% | 180,00 | 194,30 | 187,18 | 167.354.892 | 894.070 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,23 | 2,21 | 58.178.822 | 26.329.732 |
|
KAYSE
|
3,86 | 3,85 | 3,86 | 0,78% | 3,82 | 3,87 | 3,84 | 9.721.404 | 2.529.610 |
|
KBORU
|
24,44 | 24,42 | 24,44 | 1,24% | 24,24 | 24,80 | 24,50 | 72.490.624 | 2.959.328 |
|
KCAER
|
15,03 | 15,03 | 15,04 | 1,08% | 14,54 | 15,04 | 14,81 | 140.032.605 | 9.458.285 |
|
KCHOL
|
199,50 | 199,40 | 199,50 | 1,84% | 196,20 | 200,90 | 198,75 | 6.333.507.862 | 31.866.811 |
|
KFEIN
|
8,32 | 8,32 | 8,33 | 0,00% | 8,26 | 8,36 | 8,31 | 11.239.390 | 1.353.329 |
|
KGYO
|
8,68 | 8,66 | 8,67 | -9,68% | 8,65 | 9,80 | 8,91 | 109.870.048 | 12.325.888 |
|
KIMMR
|
14,23 | 14,24 | 14,27 | -0,56% | 14,23 | 14,63 | 14,34 | 14.622.650 | 1.019.570 |
|
KLGYO
|
4,29 | 4,28 | 4,29 | 0,23% | 4,26 | 4,40 | 4,33 | 26.519.130 | 6.122.419 |
|
KLKIM
|
25,74 | 25,74 | 25,78 | 0,55% | 25,50 | 25,98 | 25,77 | 17.268.995 | 670.159 |
|
KLMSN
|
27,62 | 27,62 | 27,66 | 0,44% | 27,48 | 27,82 | 27,65 | 7.564.919 | 273.625 |
|
KLRHO
|
77,55 | 77,55 | 77,60 | 0,52% | 76,10 | 77,95 | 77,06 | 84.991.723 | 1.102.977 |
|
KLSER
|
24,58 | 24,56 | 24,60 | -0,49% | 24,50 | 24,82 | 24,63 | 14.270.310 | 579.436 |
|
KLSYN
|
14,25 | 14,25 | 14,26 | 1,50% | 14,07 | 15,30 | 14,77 | 95.448.653 | 6.464.717 |
|
KLYPV
|
59,20 | 59,20 | 59,25 | 0,25% | 58,45 | 59,35 | 58,91 | 44.849.590 | 761.293 |
|
KMPUR
|
22,36 | 22,34 | 22,38 | 1,27% | 21,92 | 22,76 | 22,34 | 43.869.568 | 1.963.737 |
|
KNFRT
|
11,62 | 11,61 | 11,62 | -2,52% | 11,60 | 12,04 | 11,82 | 34.793.425 | 2.943.658 |
|
KOCMT
|
5,53 | 5,52 | 5,53 | 1,65% | 5,43 | 5,64 | 5,54 | 184.915.285 | 33.381.297 |
|
KONKA
|
11,97 | 11,95 | 11,97 | 0,50% | 11,78 | 12,08 | 11,94 | 21.519.785 | 1.801.657 |
|
KONYA
|
3.657,50 | 3.657,50 | 3.662,50 | 0,62% | 3.607,50 | 3.690,00 | 3.650,09 | 42.425.003 | 11.623 |
|
KOPOL
|
5,31 | 5,31 | 5,32 | -0,56% | 5,26 | 5,40 | 5,33 | 31.151.812 | 5.849.234 |
|
KORDS
|
68,10 | 68,10 | 68,15 | -1,66% | 67,75 | 69,60 | 68,51 | 71.029.800 | 1.036.857 |
|
KOTON
|
12,63 | 12,64 | 12,65 | 0,40% | 12,57 | 12,69 | 12,61 | 8.947.891 | 709.334 |
|
KRDMD
|
39,10 | 39,08 | 39,10 | -5,10% | 39,06 | 41,00 | 39,77 | 1.447.856.975 | 36.401.708 |
|
KRGYO
|
2,48 | 2,48 | 2,49 | -1,20% | 2,47 | 2,53 | 2,50 | 29.992.787 | 11.993.755 |
|
KRONT
|
25,00 | 24,90 | 24,98 | 1,96% | 24,52 | 25,20 | 24,98 | 13.080.640 | 523.694 |
|
KRPLS
|
9,34 | 9,31 | 9,34 | 2,75% | 9,00 | 9,34 | 9,18 | 13.340.843 | 1.453.963 |
|
KRSTL
|
10,20 | 10,20 | 10,21 | 0,29% | 10,01 | 10,23 | 10,14 | 17.795.846 | 1.754.937 |
|
KRVGD
|
2,43 | 2,42 | 2,43 | -0,41% | 2,41 | 2,47 | 2,43 | 5.165.226 | 2.123.437 |
|
KTLEV
|
43,78 | 43,78 | 43,80 | -1,62% | 43,36 | 44,36 | 43,80 | 1.001.111.441 | 22.855.513 |
|
KTSKR
|
88,50 | 88,50 | 88,55 | -0,67% | 87,95 | 90,50 | 89,37 | 32.011.957 | 358.205 |
|
KUTPO
|
82,30 | 82,35 | 82,40 | 0,12% | 81,15 | 82,95 | 82,27 | 5.597.484 | 68.036 |
|
KUYAS
|
69,45 | 69,40 | 69,50 | -0,07% | 68,95 | 70,00 | 69,43 | 92.501.976 | 1.332.335 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,49% | 2,01 | 2,05 | 2,03 | 29.575.852 | 14.601.480 |
|
KZGYO
|
19,70 | 19,71 | 19,72 | -0,86% | 19,65 | 20,02 | 19,82 | 8.565.508 | 432.225 |
|
LIDER
|
58,20 | 58,20 | 58,25 | -9,06% | 57,60 | 63,10 | 58,84 | 1.631.750.004 | 27.731.430 |
|
LIDFA
|
2,62 | 2,61 | 2,62 | 0,38% | 2,60 | 2,64 | 2,62 | 9.468.892 | 3.612.103 |
|
LILAK
|
30,34 | 30,34 | 30,36 | 6,83% | 28,44 | 30,66 | 29,79 | 154.141.545 | 5.174.744 |
|
LINK
|
5,94 | 5,94 | 5,95 | 0,34% | 5,90 | 6,03 | 5,98 | 52.100.053 | 8.719.760 |
|
LKMNH
|
13,60 | 13,59 | 13,60 | -0,15% | 13,52 | 13,68 | 13,61 | 7.992.038 | 587.347 |
|
LMKDC
|
24,48 | 24,48 | 24,50 | 0,33% | 24,18 | 24,74 | 24,38 | 58.433.146 | 2.396.481 |
|
LOGO
|
136,20 | 136,20 | 136,30 | -0,37% | 135,40 | 138,30 | 136,99 | 33.414.635 | 243.920 |
|
LRSHO
|
2,73 | 2,73 | 2,74 | 0,37% | 2,71 | 2,76 | 2,74 | 12.447.654 | 4.550.941 |
|
LXGYO
|
11,05 | 11,05 | 11,07 | 0,27% | 10,70 | 11,25 | 10,89 | 74.443.617 | 6.834.310 |
|
LYDHO
|
183,20 | 183,00 | 183,20 | 0,71% | 181,70 | 184,50 | 183,22 | 66.322.592 | 361.985 |
|
LYDYE
|
13.000,00 | 13.000,00 | 13.022,50 | 0,78% | 12.882,50 | 13.115,00 | 13.024,80 | 7.202.713 | 553 |
|
MAALT
|
974,00 | 973,50 | 974,00 | -1,32% | 971,00 | 993,50 | 979,06 | 15.644.345 | 15.979 |
|
MACKO
|
32,58 | 32,54 | 32,58 | 0,56% | 32,28 | 32,86 | 32,64 | 8.501.394 | 260.447 |
|
MAGEN
|
37,62 | 37,58 | 37,62 | 0,53% | 37,20 | 37,94 | 37,58 | 329.220.619 | 8.761.279 |
|
MAKIM
|
16,07 | 16,06 | 16,08 | -0,80% | 16,05 | 16,44 | 16,22 | 5.523.875 | 340.666 |
|
MAKTK
|
9,43 | 9,42 | 9,43 | -0,74% | 9,30 | 9,61 | 9,45 | 17.087.268 | 1.808.445 |
|
MANAS
|
30,70 | 30,68 | 30,72 | 0,33% | 30,58 | 30,98 | 30,73 | 155.767.433 | 5.068.362 |
|
MARBL
|
12,16 | 12,14 | 12,16 | 0,66% | 12,06 | 12,22 | 12,15 | 7.872.067 | 648.054 |
|
MARKA
|
84,55 | 84,45 | 84,55 | -1,57% | 83,70 | 87,60 | 84,72 | 9.765.300 | 115.267 |
|
MARMR
|
2,29 | 2,29 | 2,30 | 0,88% | 2,26 | 2,31 | 2,29 | 57.470.263 | 25.091.495 |
|
MARTI
|
1,39 | 1,38 | 1,39 | 1,46% | 1,35 | 1,39 | 1,37 | 48.007.398 | 35.041.918 |
|
MAVI
|
39,10 | 39,08 | 39,12 | 0,41% | 38,54 | 39,20 | 38,97 | 48.093.439 | 1.234.254 |
|
MCARD
|
161,00 | 160,90 | 161,00 | 9,38% | 143,00 | 161,90 | 157,47 | 1.287.871.545 | 8.178.325 |
|
MEDTR
|
25,14 | 25,14 | 25,18 | -0,63% | 25,00 | 25,40 | 25,19 | 3.540.471 | 140.553 |
|
MEGMT
|
68,45 | 68,45 | 68,55 | -0,07% | 67,60 | 69,65 | 68,70 | 129.946.943 | 1.891.617 |
|
MEKAG
|
2,95 | 2,95 | 2,96 | 2,08% | 2,89 | 2,96 | 2,92 | 16.660.323 | 5.704.187 |
|
MERCN
|
19,54 | 19,53 | 19,54 | 3,61% | 18,95 | 19,76 | 19,44 | 43.904.629 | 2.258.359 |
|
MERIT
|
15,92 | 15,90 | 15,93 | -1,18% | 15,87 | 16,19 | 15,97 | 27.913.950 | 1.747.997 |
|
MERKO
|
1,41 | 1,40 | 1,41 | 2,17% | 1,38 | 1,42 | 1,40 | 32.570.177 | 23.237.204 |
|
METRO
|
7,37 | 7,36 | 7,37 | 1,38% | 7,19 | 7,54 | 7,35 | 36.209.652 | 4.926.477 |
|
MEYSU
|
11,16 | 11,15 | 11,16 | 4,30% | 10,58 | 11,60 | 11,11 | 221.189.064 | 19.909.816 |
|
MGROS
|
646,50 | 646,50 | 647,00 | 3,27% | 626,00 | 647,00 | 638,68 | 1.125.736.345 | 1.762.597 |
|
MHRGY
|
3,38 | 3,37 | 3,38 | 1,20% | 3,33 | 3,41 | 3,36 | 5.255.032 | 1.565.181 |
|
MIATK
|
29,54 | 29,52 | 29,54 | 0,48% | 29,40 | 30,48 | 29,81 | 356.857.264 | 11.971.432 |
|
MNDRS
|
10,39 | 10,37 | 10,39 | -0,38% | 10,27 | 10,54 | 10,38 | 19.849.808 | 1.911.736 |
|
MNDTR
|
5,23 | 5,23 | 5,24 | -0,19% | 5,21 | 5,28 | 5,24 | 3.253.013 | 620.929 |
|
MOBTL
|
13,98 | 13,97 | 13,98 | -1,27% | 13,97 | 14,26 | 14,07 | 43.429.418 | 3.086.567 |
|
MOGAN
|
20,78 | 20,78 | 20,80 | -0,76% | 20,62 | 21,34 | 20,98 | 240.066.302 | 11.445.066 |
|
MOPAS
|
28,62 | 28,62 | 28,64 | -1,31% | 28,48 | 29,14 | 28,77 | 31.838.088 | 1.106.662 |
|
MPARK
|
423,25 | 423,25 | 423,50 | 5,81% | 406,25 | 428,50 | 420,21 | 756.505.533 | 1.799.511 |
|
MRGYO
|
1,29 | 1,29 | 1,30 | 0,00% | 1,27 | 1,30 | 1,29 | 50.685.524 | 39.320.407 |
|
MRSHL
|
1.707,00 | 1.707,00 | - | 9,99% | 1.549,00 | 1.707,00 | 1.658,07 | 148.553.287 | 89.594 |
|
MSGYO
|
6,45 | 6,44 | 6,45 | 5,39% | 6,13 | 6,51 | 6,33 | 22.904.344 | 3.620.312 |
|
MTRKS
|
26,86 | 26,82 | 26,88 | 3,31% | 25,94 | 27,12 | 26,60 | 17.089.815 | 642.472 |
|
NATEN
|
5,55 | 5,55 | 5,56 | -1,07% | 5,52 | 5,66 | 5,58 | 23.770.858 | 4.258.444 |
|
NETAS
|
65,45 | 65,35 | 65,45 | -1,06% | 64,40 | 66,50 | 65,41 | 11.224.469 | 171.613 |
|
NETCD
|
148,00 | 148,00 | - | 9,96% | 133,40 | 148,00 | 145,95 | 2.883.162.829 | 19.753.853 |
|
NIBAS
|
3,58 | 3,58 | 3,59 | -1,65% | 3,57 | 3,67 | 3,63 | 11.448.726 | 3.155.676 |
|
NTGAZ
|
10,81 | 10,79 | 10,81 | -0,28% | 10,74 | 10,93 | 10,85 | 21.335.000 | 1.967.157 |
|
NTHOL
|
44,16 | 44,16 | 44,22 | -2,95% | 44,04 | 45,98 | 44,56 | 91.277.198 | 2.048.464 |
|
NUGYO
|
9,15 | 9,15 | 9,16 | 0,00% | 9,12 | 9,36 | 9,21 | 7.051.662 | 766.039 |
|
NUHCM
|
219,80 | 219,70 | 219,90 | -0,59% | 219,40 | 222,00 | 220,40 | 5.570.553 | 25.275 |
|
OBAMS
|
4,84 | 4,84 | 4,85 | -0,41% | 4,81 | 4,91 | 4,87 | 69.656.967 | 14.318.370 |
|
ODAS
|
7,51 | 7,50 | 7,51 | -0,53% | 7,46 | 7,60 | 7,53 | 126.154.786 | 16.762.590 |
|
ODINE
|
2.720,00 | 2.720,00 | 2.722,50 | 1,12% | 2.605,00 | 2.810,00 | 2.699,29 | 1.940.229.155 | 718.793 |
|
OFSYM
|
55,05 | 54,95 | 55,05 | -0,81% | 53,75 | 55,95 | 54,98 | 88.222.078 | 1.604.682 |
|
ONCSM
|
242,70 | 242,60 | 242,70 | -0,98% | 241,50 | 246,00 | 243,77 | 28.727.453 | 117.845 |
|
ONRYT
|
59,30 | 59,30 | 59,35 | 1,72% | 58,00 | 60,00 | 59,14 | 39.870.350 | 674.206 |
|
ORGE
|
95,30 | 95,20 | 95,30 | -2,85% | 94,65 | 98,20 | 96,25 | 57.230.557 | 594.634 |
|
OSMEN
|
7,99 | 7,99 | 8,00 | -0,75% | 7,89 | 8,14 | 8,03 | 10.800.119 | 1.345.299 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | 0,00% | 1,55 | 1,58 | 1,56 | 10.066.039 | 6.452.450 |
|
OTKAR
|
275,25 | 275,00 | 275,25 | -1,52% | 270,00 | 281,50 | 275,40 | 111.721.694 | 405.675 |
|
OTTO
|
180,20 | 180,30 | 180,60 | -0,66% | 177,50 | 184,40 | 180,12 | 29.388.487 | 163.159 |
|
OYAKC
|
20,48 | 20,46 | 20,48 | -0,58% | 20,34 | 21,02 | 20,69 | 375.014.233 | 18.123.567 |
|
OYYAT
|
34,02 | 33,98 | 34,04 | 0,24% | 33,76 | 34,14 | 34,00 | 5.984.040 | 176.022 |
|
OZATD
|
4.480,00 | 4.480,00 | 4.482,50 | 0,00% | 4.437,50 | 4.502,50 | 4.469,08 | 306.923.138 | 68.677 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | -2,27% | 2,10 | 2,25 | 2,14 | 62.379.249 | 29.122.997 |
|
OZKGY
|
12,69 | 12,69 | 12,70 | -0,63% | 12,57 | 12,95 | 12,66 | 21.996.199 | 1.737.459 |
|
OZSUB
|
41,36 | 41,34 | 41,38 | 4,08% | 39,56 | 42,18 | 40,88 | 144.093.344 | 3.524.834 |
|
OZYSR
|
12,51 | 12,50 | 12,52 | -1,42% | 12,49 | 12,84 | 12,64 | 11.481.144 | 908.378 |
|
PAGYO
|
163,40 | 163,40 | 163,60 | 1,30% | 160,40 | 165,80 | 162,90 | 6.141.136 | 37.698 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -1,49% | 1,32 | 1,36 | 1,34 | 139.255.564 | 104.019.252 |
|
PAPIL
|
11,31 | 11,30 | 11,32 | 1,16% | 11,12 | 11,40 | 11,25 | 35.407.020 | 3.148.596 |
|
PARSN
|
72,75 | 72,70 | 72,80 | -0,95% | 72,50 | 74,45 | 73,19 | 16.314.322 | 222.896 |
|
PASEU
|
176,60 | 176,50 | 176,60 | -0,79% | 170,70 | 194,80 | 182,23 | 2.115.541.013 | 11.608.913 |
|
PATEK
|
19,63 | 19,62 | 19,64 | 3,37% | 19,00 | 19,94 | 19,57 | 206.309.789 | 10.543.842 |
|
PCILT
|
32,82 | 32,80 | 32,84 | 3,14% | 31,26 | 33,00 | 32,19 | 47.248.192 | 1.467.964 |
|
PEKGY
|
14,79 | 14,79 | 14,80 | 0,20% | 14,72 | 14,82 | 14,76 | 351.160.097 | 23.798.783 |
|
PENGD
|
9,60 | 9,60 | 9,62 | 1,48% | 9,51 | 9,73 | 9,63 | 10.534.976 | 1.094.499 |
|
PENTA
|
13,64 | 13,62 | 13,64 | 1,87% | 13,35 | 13,69 | 13,54 | 10.555.160 | 779.351 |
|
PETKM
|
18,54 | 18,53 | 18,54 | -2,73% | 18,28 | 19,17 | 18,69 | 1.623.175.845 | 86.858.754 |
|
PETUN
|
10,63 | 10,62 | 10,63 | 0,28% | 10,53 | 10,66 | 10,60 | 7.070.630 | 666.898 |
|
PGSUS
|
153,80 | 153,70 | 153,80 | -0,58% | 152,10 | 155,00 | 153,49 | 756.934.950 | 4.931.653 |
|
PINSU
|
10,60 | 10,60 | 10,62 | 2,42% | 10,35 | 10,78 | 10,59 | 44.711.842 | 4.222.817 |
|
PKART
|
120,10 | 120,10 | 120,30 | 1,09% | 118,80 | 121,50 | 119,97 | 17.864.458 | 148.908 |
|
PKENT
|
125,00 | 124,90 | 125,00 | 1,21% | 123,00 | 125,00 | 124,24 | 7.796.092 | 62.753 |
|
PLTUR
|
20,60 | 20,58 | 20,60 | -0,10% | 20,50 | 20,84 | 20,62 | 12.650.337 | 613.455 |
|
PNLSN
|
46,74 | 46,74 | 46,78 | 1,39% | 46,02 | 46,88 | 46,41 | 20.367.079 | 438.814 |
|
PNSUT
|
10,44 | 10,44 | 10,45 | 0,19% | 10,42 | 10,53 | 10,47 | 7.868.858 | 751.874 |
|
POLHO
|
21,02 | 21,00 | 21,02 | -0,85% | 20,98 | 21,42 | 21,10 | 9.881.027 | 468.226 |
|
POLTK
|
4.397,50 | 4.395,00 | 4.402,50 | 0,63% | 4.335,00 | 4.470,00 | 4.390,62 | 20.750.045 | 4.726 |
|
PRDGS
|
7,86 | 7,85 | 7,87 | -7,64% | 7,83 | 8,60 | 8,18 | 109.864.611 | 13.426.289 |
|
PRKAB
|
34,08 | 34,04 | 34,08 | -0,29% | 34,00 | 35,64 | 34,72 | 37.115.332 | 1.068.899 |
|
PRKME
|
18,56 | 18,56 | 18,58 | 1,48% | 17,99 | 18,76 | 18,26 | 45.306.352 | 2.481.128 |
|
PSGYO
|
3,73 | 3,72 | 3,73 | 0,81% | 3,69 | 4,05 | 3,79 | 1.837.625.540 | 484.977.554 |
|
QUAGR
|
3,31 | 3,30 | 3,31 | 0,00% | 3,30 | 3,35 | 3,32 | 45.592.841 | 13.736.438 |
|
RALYH
|
241,40 | 241,00 | 241,40 | -0,45% | 240,80 | 246,10 | 243,07 | 322.361.108 | 1.326.192 |
|
RAYSG
|
161,70 | 161,60 | 161,70 | -1,10% | 161,10 | 164,70 | 162,34 | 11.256.035 | 69.338 |
|
REEDR
|
6,10 | 6,09 | 6,10 | 0,00% | 6,03 | 6,17 | 6,11 | 75.763.852 | 12.391.868 |
|
RGYAS
|
200,40 | 200,20 | 200,40 | -0,55% | 199,30 | 202,80 | 200,93 | 111.240.874 | 553.623 |
|
RTALB
|
3,00 | 3,00 | 3,01 | 1,01% | 2,97 | 3,02 | 3,00 | 24.777.311 | 8.264.750 |
|
RUBNS
|
30,04 | 30,04 | 30,10 | 3,44% | 28,48 | 30,50 | 29,26 | 182.751.788 | 6.244.950 |
|
RUZYE
|
8,18 | 8,17 | 8,18 | -0,49% | 8,15 | 8,70 | 8,25 | 31.564.652 | 3.824.288 |
|
RYGYO
|
40,48 | 40,44 | 40,50 | 0,30% | 40,36 | 41,94 | 41,11 | 101.641.161 | 2.472.712 |
|
RYSAS
|
25,44 | 25,42 | 25,44 | -0,63% | 24,82 | 26,16 | 25,62 | 427.476.985 | 16.688.531 |
|
SAFKR
|
21,12 | 21,10 | 21,12 | -1,68% | 20,98 | 21,76 | 21,27 | 25.301.984 | 1.189.859 |
|
SAHOL
|
88,70 | 88,65 | 88,70 | 0,68% | 87,80 | 88,80 | 88,31 | 1.169.275.608 | 13.240.655 |
|
SANFM
|
9,12 | 9,10 | 9,12 | 1,33% | 9,05 | 9,24 | 9,17 | 26.508.474 | 2.892.482 |
|
SARKY
|
25,42 | 25,40 | 25,42 | 2,50% | 25,00 | 26,58 | 25,79 | 298.546.244 | 11.578.271 |
|
SASA
|
2,58 | 2,57 | 2,58 | 0,00% | 2,55 | 2,61 | 2,58 | 2.306.329.137 | 893.641.944 |
|
SAYAS
|
52,65 | 52,60 | 52,65 | -2,50% | 51,95 | 54,50 | 52,64 | 101.808.579 | 1.934.207 |
|
SDTTR
|
244,00 | 244,00 | 244,30 | 0,95% | 240,90 | 250,00 | 245,18 | 116.917.720 | 476.869 |
|
SEGMN
|
50,60 | 50,60 | 50,65 | -1,75% | 49,64 | 54,80 | 52,31 | 125.390.160 | 2.397.018 |
|
SEGYO
|
3,96 | 3,96 | 3,98 | 0,25% | 3,93 | 4,00 | 3,97 | 5.688.932 | 1.434.478 |
|
SELEC
|
218,20 | 218,20 | 218,40 | 1,02% | 216,70 | 224,00 | 219,95 | 384.488.322 | 1.748.113 |
|
SELVA
|
1,72 | 1,72 | 1,73 | 0,58% | 1,71 | 1,73 | 1,72 | 12.061.814 | 7.013.396 |
|
SERNT
|
8,01 | 8,01 | 8,02 | 2,17% | 7,84 | 8,16 | 8,03 | 27.917.412 | 3.475.004 |
|
SISE
|
41,58 | 41,58 | 41,60 | -0,72% | 41,46 | 41,98 | 41,71 | 732.731.731 | 17.568.101 |
|
SKBNK
|
6,09 | 6,08 | 6,09 | -2,56% | 6,07 | 6,25 | 6,12 | 485.719.746 | 79.362.158 |
|
SKTAS
|
3,16 | 3,16 | 3,17 | 0,00% | 3,14 | 3,23 | 3,18 | 13.082.488 | 4.119.693 |
|
SKYMD
|
14,95 | 14,95 | 14,97 | 0,47% | 14,84 | 15,16 | 14,98 | 11.220.107 | 748.964 |
|
SMART
|
23,48 | 23,48 | 23,50 | 0,77% | 23,26 | 23,64 | 23,47 | 13.351.136 | 568.839 |
|
SMRTG
|
10,76 | 10,75 | 10,76 | -0,19% | 10,71 | 10,96 | 10,82 | 75.694.591 | 6.996.382 |
|
SMRVA
|
11,51 | 11,51 | 11,52 | 2,58% | 11,16 | 11,70 | 11,40 | 97.178.055 | 8.525.902 |
|
SNGYO
|
3,17 | 3,16 | 3,17 | -0,63% | 3,15 | 3,22 | 3,18 | 27.459.276 | 8.632.988 |
|
SNICA
|
3,54 | 3,53 | 3,54 | 0,85% | 3,50 | 3,55 | 3,53 | 16.843.031 | 4.772.007 |
|
SOKE
|
15,52 | 15,49 | 15,52 | 2,04% | 15,25 | 15,73 | 15,51 | 15.163.391 | 977.929 |
|
SOKM
|
51,80 | 51,75 | 51,85 | 1,47% | 50,85 | 52,50 | 51,58 | 122.177.142 | 2.368.639 |
|
SRVGY
|
2,48 | 2,48 | 2,49 | -2,36% | 2,40 | 2,54 | 2,50 | 27.588.647 | 11.053.697 |
|
SUNTK
|
42,96 | 42,90 | 42,96 | 2,09% | 41,54 | 44,12 | 43,29 | 65.581.287 | 1.515.098 |
|
SURGY
|
51,80 | - | 51,80 | -9,99% | 51,80 | 51,80 | 51,80 | 14.667.118 | 283.149 |
|
SUWEN
|
6,85 | 6,85 | 6,86 | -0,72% | 6,77 | 7,10 | 6,88 | 16.528.441 | 2.401.160 |
|
SVGYO
|
14,58 | 14,56 | 14,58 | -0,27% | 14,46 | 15,47 | 15,02 | 219.410.914 | 14.603.894 |
|
TABGD
|
259,25 | 258,75 | 259,25 | 2,67% | 251,25 | 261,25 | 256,81 | 232.776.823 | 906.413 |
|
TARKM
|
457,50 | 457,50 | 457,75 | 0,77% | 450,00 | 461,00 | 454,90 | 37.288.216 | 81.970 |
|
TATEN
|
10,54 | 10,53 | 10,54 | 3,43% | 10,16 | 11,04 | 10,57 | 274.480.391 | 25.978.638 |
|
TATGD
|
17,63 | 17,62 | 17,65 | 2,38% | 17,00 | 17,67 | 17,35 | 30.189.145 | 1.740.416 |
|
TAVHL
|
275,25 | 275,25 | 275,50 | 0,64% | 271,00 | 276,50 | 274,52 | 619.618.743 | 2.257.131 |
|
TBORG
|
132,80 | 132,80 | 132,90 | -0,97% | 132,30 | 135,00 | 133,10 | 11.989.212 | 90.080 |
|
TCELL
|
105,80 | 105,70 | 105,80 | 0,47% | 104,90 | 106,40 | 105,71 | 783.097.798 | 7.408.023 |
|
TCKRC
|
147,70 | 147,70 | 147,90 | 1,86% | 144,40 | 152,00 | 147,70 | 301.500.844 | 2.041.266 |
|
TEHOL
|
49,12 | 49,10 | 49,12 | -0,08% | 48,98 | 49,32 | 49,14 | 379.974.724 | 7.733.145 |
|
TEKTU
|
7,87 | 7,87 | 7,88 | 1,16% | 7,63 | 7,95 | 7,77 | 43.917.262 | 5.652.927 |
|
TERA
|
185,60 | 185,50 | 185,60 | 0,32% | 181,20 | 187,10 | 185,24 | 1.266.688.469 | 6.838.071 |
|
TEZOL
|
11,17 | 11,17 | - | 9,94% | 10,30 | 11,17 | 10,85 | 134.636.210 | 12.404.103 |
|
TGSAS
|
174,90 | 174,60 | 175,00 | 0,00% | 173,40 | 176,90 | 174,75 | 14.218.185 | 81.361 |
|
THYAO
|
308,00 | 307,75 | 308,00 | -1,04% | 303,25 | 312,25 | 307,56 | 12.636.634.433 | 41.086.392 |
|
TKFEN
|
205,20 | 205,10 | 205,20 | 5,83% | 195,10 | 209,60 | 205,44 | 1.489.452.230 | 7.249.954 |
|
TKNSA
|
16,00 | 15,99 | 16,01 | 0,19% | 15,93 | 16,20 | 16,03 | 12.158.563 | 758.308 |
|
TLMAN
|
80,95 | 80,90 | 81,00 | 1,06% | 80,50 | 81,80 | 81,20 | 5.344.754 | 65.826 |
|
TMPOL
|
477,75 | 477,75 | 478,50 | -2,95% | 459,00 | 505,00 | 477,41 | 411.725.102 | 862.417 |
|
TMSN
|
80,00 | 80,00 | 80,05 | -0,87% | 79,85 | 81,25 | 80,26 | 22.659.379 | 282.325 |
|
TNZTP
|
29,60 | 29,58 | 29,62 | 1,02% | 29,20 | 29,72 | 29,55 | 25.037.879 | 847.324 |
|
TOASO
|
260,50 | 260,50 | 260,75 | 1,36% | 257,00 | 260,75 | 259,36 | 496.004.772 | 1.912.443 |
|
TRALT
|
51,25 | 51,25 | 51,30 | 3,66% | 49,82 | 51,75 | 50,78 | 5.347.891.425 | 105.321.568 |
|
TRCAS
|
45,32 | 45,32 | 45,36 | 2,35% | 43,00 | 45,50 | 44,18 | 40.619.762 | 919.390 |
|
TRENJ
|
103,70 | 103,70 | 103,80 | 2,78% | 100,90 | 103,90 | 102,63 | 147.112.969 | 1.433.438 |
|
TRGYO
|
91,35 | 91,30 | 91,40 | -0,49% | 91,30 | 92,30 | 91,73 | 53.796.817 | 586.455 |
|
TRMET
|
138,30 | 138,30 | 138,40 | 1,77% | 136,50 | 139,10 | 137,93 | 543.298.308 | 3.939.048 |
|
TSKB
|
11,18 | 11,17 | 11,18 | -0,53% | 11,16 | 11,29 | 11,21 | 48.257.002 | 4.305.047 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 1,03% | 0,95 | 0,98 | 0,97 | 254.039.091 | 262.890.217 |
|
TTKOM
|
54,30 | 54,25 | 54,30 | 1,50% | 53,15 | 54,60 | 53,91 | 1.644.920.727 | 30.513.535 |
|
TTRAK
|
404,00 | 404,00 | 404,25 | -0,19% | 403,50 | 406,75 | 404,60 | 21.749.744 | 53.756 |
|
TUCLK
|
3,78 | 3,77 | 3,78 | 0,00% | 3,76 | 3,86 | 3,81 | 16.431.041 | 4.316.305 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | 0,50% | 2,01 | 2,06 | 2,03 | 76.368.706 | 37.633.017 |
|
TUPRS
|
321,50 | 321,50 | 321,75 | 0,00% | 318,25 | 332,00 | 325,22 | 9.222.737.358 | 28.358.182 |
|
TUREX
|
6,58 | 6,58 | 6,59 | -0,60% | 6,57 | 6,66 | 6,61 | 42.261.153 | 6.392.608 |
|
TURGG
|
26,00 | 25,98 | 26,02 | 0,00% | 25,96 | 26,22 | 26,06 | 1.995.644 | 76.574 |
|
TURSG
|
6,31 | 6,30 | 6,31 | 1,77% | 6,17 | 6,31 | 6,22 | 245.055.155 | 39.392.615 |
|
UCAYM
|
27,12 | 27,10 | 27,12 | 1,50% | 26,78 | 28,06 | 27,31 | 156.968.447 | 5.747.825 |
|
UFUK
|
1.724,00 | 1.724,00 | 1.726,00 | -1,71% | 1.716,00 | 1.777,00 | 1.747,01 | 6.250.813 | 3.578 |
|
ULKER
|
87,80 | 87,75 | 87,80 | 0,86% | 86,90 | 88,00 | 87,50 | 218.644.448 | 2.498.814 |
|
ULUFA
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,72 | 1,70 | 39.496.662 | 23.233.310 |
|
ULUSE
|
300,25 | 299,25 | 300,25 | -1,56% | 293,00 | 307,75 | 300,45 | 31.509.942 | 104.875 |
|
ULUUN
|
8,16 | 8,15 | 8,16 | 0,87% | 8,07 | 8,19 | 8,12 | 33.831.570 | 4.166.263 |
|
UNLU
|
11,04 | 11,01 | 11,04 | 0,36% | 10,93 | 11,17 | 11,01 | 9.089.135 | 825.322 |
|
USAK
|
1,26 | 1,26 | 1,27 | -0,79% | 1,23 | 1,27 | 1,25 | 54.896.229 | 43.768.573 |
|
VAKBN
|
30,82 | 30,80 | 30,82 | -0,45% | 30,64 | 31,14 | 30,92 | 344.781.435 | 11.150.127 |
|
VAKFA
|
11,27 | 11,27 | 11,28 | 2,45% | 11,07 | 11,35 | 11,23 | 62.374.999 | 5.552.655 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 25.881.012 | 21.689.239 |
|
VAKKO
|
67,10 | 66,95 | 67,10 | 1,05% | 66,55 | 68,90 | 67,19 | 5.409.435 | 80.514 |
|
VBTYZ
|
30,50 | 30,48 | 30,50 | 0,93% | 29,82 | 30,74 | 30,22 | 35.308.672 | 1.168.499 |
|
VERTU
|
35,68 | 35,62 | 35,70 | -0,06% | 35,50 | 35,80 | 35,63 | 7.455.816 | 209.278 |
|
VERUS
|
589,00 | 588,50 | 589,00 | 1,55% | 580,00 | 600,00 | 586,04 | 19.956.482 | 34.053 |
|
VESBE
|
5,71 | 5,70 | 5,71 | -0,70% | 5,69 | 5,78 | 5,73 | 17.087.503 | 2.983.820 |
|
VESTL
|
22,54 | 22,52 | 22,54 | -0,70% | 22,40 | 23,38 | 22,62 | 51.546.682 | 2.278.908 |
|
VKGYO
|
2,52 | 2,51 | 2,52 | -0,40% | 2,49 | 2,53 | 2,50 | 13.903.855 | 5.552.393 |
|
VRGYO
|
1,76 | 1,75 | 1,76 | 1,15% | 1,74 | 1,76 | 1,75 | 13.924.639 | 7.953.997 |
|
VSNMD
|
77,65 | 77,65 | 77,75 | -0,06% | 77,15 | 79,00 | 77,80 | 40.170.455 | 516.349 |
|
YAPRK
|
12,70 | 12,71 | 12,74 | 2,58% | 12,61 | 13,36 | 13,00 | 212.917.327 | 16.383.104 |
|
YATAS
|
32,24 | 32,24 | 32,26 | -0,74% | 32,04 | 32,60 | 32,30 | 6.581.404 | 203.752 |
|
YAYLA
|
20,90 | 20,90 | 20,94 | -0,76% | 20,76 | 21,22 | 20,96 | 8.444.765 | 402.931 |
|
YEOTK
|
38,96 | 38,92 | 38,96 | -0,31% | 38,34 | 39,20 | 38,80 | 226.880.008 | 5.848.191 |
|
YESIL
|
1,23 | 1,23 | 1,24 | 0,00% | 1,21 | 1,25 | 1,23 | 20.759.450 | 16.852.888 |
|
YGGYO
|
230,90 | 230,60 | 230,90 | 1,49% | 225,60 | 232,80 | 230,14 | 34.693.666 | 150.753 |
|
YIGIT
|
22,30 | 22,26 | 22,30 | 6,39% | 20,82 | 22,50 | 21,63 | 73.981.554 | 3.420.042 |
|
YKBNK
|
34,16 | 34,16 | 34,18 | 0,35% | 33,92 | 34,50 | 34,18 | 3.286.628.092 | 96.146.077 |
|
YKSLN
|
2,78 | 2,78 | 2,79 | 0,72% | 2,75 | 2,80 | 2,77 | 6.017.876 | 2.170.758 |
|
YUNSA
|
8,69 | 8,68 | 8,70 | 1,05% | 8,61 | 8,73 | 8,67 | 11.843.595 | 1.366.015 |
|
YYLGD
|
10,31 | 10,31 | 10,32 | 2,69% | 10,05 | 10,53 | 10,29 | 46.570.667 | 4.525.007 |
|
ZERGY
|
8,68 | 8,68 | 8,69 | -2,36% | 8,62 | 9,05 | 8,82 | 71.225.559 | 8.079.824 |
|
ZGYO
|
33,56 | 33,56 | 33,62 | -0,18% | 33,46 | 34,66 | 33,95 | 45.918.595 | 1.352.733 |
|
ZOREN
|
2,31 | 2,30 | 2,31 | 0,43% | 2,29 | 2,33 | 2,30 | 60.978.910 | 26.474.132 |
|
ZRGYO
|
17,88 | 17,88 | 17,89 | 1,07% | 17,57 | 17,95 | 17,74 | 8.898.527 | 501.521 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.