BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,71 | 11,71 | 11,72 | 6,75% | 11,06 | 11,71 | 11,41 | 332.545.557 | 29.145.990 |
|
A1YEN
|
3,11 | 3,11 | 3,12 | -2,20% | 3,11 | 3,19 | 3,13 | 60.470.398 | 19.318.441 |
|
ACSEL
|
141,60 | 141,70 | 141,90 | 0,35% | 140,10 | 146,90 | 143,56 | 37.001.588 | 257.743 |
|
ADEL
|
31,96 | 31,94 | 31,96 | -2,08% | 31,92 | 32,66 | 32,21 | 46.753.300 | 1.451.608 |
|
ADESE
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 1,00 | 124.844.157 | 124.903.042 |
|
ADGYO
|
56,05 | 56,00 | 56,05 | 1,36% | 54,55 | 58,35 | 56,17 | 55.128.651 | 981.496 |
|
AEFES
|
20,62 | 20,62 | 20,64 | 0,39% | 20,34 | 20,74 | 20,58 | 462.078.717 | 22.457.974 |
|
AFYON
|
13,08 | 13,07 | 13,09 | -1,65% | 13,07 | 13,32 | 13,16 | 14.156.462 | 1.075.361 |
|
AGESA
|
250,75 | 250,25 | 250,75 | -2,05% | 250,00 | 255,25 | 252,56 | 22.737.725 | 90.030 |
|
AGHOL
|
32,72 | 32,70 | 32,72 | -0,37% | 32,50 | 33,18 | 32,79 | 54.019.585 | 1.647.478 |
|
AGROT
|
2,78 | 2,77 | 2,78 | -0,36% | 2,76 | 2,81 | 2,78 | 61.004.344 | 21.972.877 |
|
AHGAZ
|
36,80 | 36,76 | 36,82 | 1,60% | 35,66 | 37,22 | 36,51 | 136.549.047 | 3.740.266 |
|
AHSGY
|
19,05 | 19,02 | 19,05 | -2,91% | 18,84 | 19,93 | 19,16 | 35.707.206 | 1.863.380 |
|
AKBNK
|
80,90 | 80,85 | 80,90 | 0,50% | 79,70 | 81,05 | 80,30 | 4.796.628.374 | 59.733.459 |
|
AKCNS
|
188,80 | 188,80 | 189,10 | -3,48% | 186,00 | 196,30 | 190,28 | 64.987.971 | 341.534 |
|
AKENR
|
13,07 | 13,05 | 13,07 | -4,60% | 12,96 | 13,73 | 13,24 | 221.652.419 | 16.736.151 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | -1,76% | 2,76 | 2,85 | 2,79 | 50.355.733 | 18.064.362 |
|
AKFIS
|
68,30 | 68,25 | 68,35 | -3,80% | 68,00 | 71,00 | 68,97 | 172.452.125 | 2.500.282 |
|
AKFYE
|
23,12 | 23,10 | 23,12 | -0,94% | 23,04 | 23,44 | 23,15 | 81.040.026 | 3.500.321 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | -0,97% | 7,11 | 7,24 | 7,15 | 19.644.347 | 2.746.827 |
|
AKHAN
|
34,18 | 34,16 | 34,22 | 1,42% | 33,42 | 34,44 | 34,01 | 130.405.831 | 3.834.012 |
|
AKSA
|
11,66 | 11,66 | 11,67 | -1,69% | 11,49 | 11,97 | 11,68 | 208.687.547 | 17.863.855 |
|
AKSEN
|
82,20 | 82,20 | 82,25 | -1,26% | 81,45 | 83,75 | 82,22 | 206.985.201 | 2.517.368 |
|
AKSGY
|
9,57 | 9,57 | 9,58 | 2,24% | 9,29 | 9,73 | 9,50 | 46.799.062 | 4.927.915 |
|
AKSUE
|
37,92 | 37,88 | 37,92 | 2,49% | 35,30 | 38,10 | 36,72 | 98.883.331 | 2.692.717 |
|
ALARK
|
102,40 | 102,40 | 102,50 | 2,40% | 99,95 | 103,20 | 101,52 | 414.738.269 | 4.085.507 |
|
ALBRK
|
8,51 | 8,51 | 8,52 | 0,12% | 8,44 | 8,68 | 8,52 | 71.549.303 | 8.398.377 |
|
ALCAR
|
729,00 | 728,50 | 731,50 | -0,68% | 725,50 | 740,50 | 728,77 | 13.085.744 | 17.956 |
|
ALCTL
|
164,60 | 164,50 | 164,70 | -2,95% | 160,60 | 174,70 | 165,75 | 98.890.894 | 596.611 |
|
ALFAS
|
51,20 | 51,15 | 51,25 | -3,12% | 51,15 | 53,30 | 52,02 | 152.992.996 | 2.940.974 |
|
ALGYO
|
4,02 | 4,01 | 4,02 | -5,19% | 3,97 | 4,34 | 4,13 | 429.707.314 | 104.061.777 |
|
ALKA
|
9,56 | 9,54 | 9,55 | -1,95% | 9,54 | 9,82 | 9,63 | 18.313.345 | 1.901.031 |
|
ALKIM
|
18,55 | 18,54 | 18,55 | -1,38% | 18,29 | 19,17 | 18,82 | 29.969.753 | 1.592.898 |
|
ALKLC
|
349,00 | 348,50 | 349,00 | 2,05% | 337,75 | 354,75 | 343,89 | 513.135.559 | 1.492.161 |
|
ALTNY
|
15,43 | 15,43 | 15,45 | -1,66% | 15,15 | 15,96 | 15,48 | 182.631.662 | 11.798.351 |
|
ALVES
|
2,77 | 2,76 | 2,77 | -4,81% | 2,75 | 2,91 | 2,78 | 210.677.828 | 75.740.760 |
|
ANELE
|
108,00 | - | - | 5,88% | 106,00 | 109,30 | 107,80 | 36.439.984 | 338.034 |
|
ANGEN
|
11,53 | 11,53 | - | 9,91% | 10,38 | 11,53 | 11,17 | 147.349.143 | 13.190.398 |
|
ANHYT
|
102,50 | 102,50 | 102,60 | 0,20% | 102,00 | 103,20 | 102,49 | 30.706.984 | 299.620 |
|
ANSGR
|
28,50 | 28,50 | 28,52 | -0,70% | 28,36 | 28,88 | 28,59 | 51.708.819 | 1.808.786 |
|
ARASE
|
114,80 | 114,70 | 114,80 | 0,53% | 113,40 | 115,80 | 114,55 | 25.647.642 | 223.893 |
|
ARCLK
|
100,30 | 100,30 | 100,40 | -1,08% | 99,60 | 101,60 | 100,53 | 183.866.114 | 1.829.064 |
|
ARDYZ
|
57,30 | 57,30 | 57,40 | 1,15% | 54,90 | 58,00 | 56,26 | 191.967.240 | 3.412.372 |
|
ARENA
|
28,02 | 28,02 | 28,08 | -0,36% | 27,42 | 28,98 | 28,06 | 68.188.110 | 2.429.941 |
|
ARFYE
|
30,52 | 30,48 | 30,54 | 0,73% | 29,74 | 31,20 | 30,45 | 322.966.291 | 10.606.236 |
|
ARMGD
|
173,80 | 173,50 | 173,80 | -0,40% | 168,40 | 179,00 | 172,99 | 158.638.126 | 917.027 |
|
ARSAN
|
3,34 | 3,33 | 3,34 | -1,47% | 3,32 | 3,39 | 3,35 | 29.822.239 | 8.906.549 |
|
ARTMS
|
41,66 | 41,56 | 41,66 | -0,81% | 41,52 | 42,88 | 42,15 | 69.072.908 | 1.638.822 |
|
ARZUM
|
2,06 | 2,06 | 2,07 | -4,19% | 2,04 | 2,17 | 2,09 | 28.946.986 | 13.826.787 |
|
ASELS
|
371,25 | 371,00 | 371,25 | -5,29% | 367,75 | 392,75 | 376,67 | 7.883.163.447 | 20.928.607 |
|
ASGYO
|
12,77 | 12,77 | 12,79 | 0,00% | 12,35 | 13,35 | 12,92 | 259.357.713 | 20.076.806 |
|
ASTOR
|
297,50 | 297,25 | 297,50 | 0,51% | 292,50 | 304,75 | 299,18 | 5.263.286.102 | 17.592.539 |
|
ASUZU
|
58,70 | 58,60 | 58,70 | -0,51% | 58,50 | 59,25 | 58,77 | 18.866.585 | 321.037 |
|
ATAKP
|
52,50 | 52,40 | 52,50 | -0,47% | 51,55 | 52,80 | 52,31 | 8.963.033 | 171.346 |
|
ATATP
|
208,20 | 208,10 | 208,30 | -0,86% | 206,10 | 211,50 | 208,77 | 121.330.550 | 581.182 |
|
ATATR
|
16,86 | 16,85 | 16,86 | -2,82% | 16,81 | 17,65 | 17,27 | 406.179.180 | 23.521.735 |
|
AVGYO
|
15,65 | 15,65 | 15,69 | -4,22% | 15,41 | 16,70 | 16,24 | 14.720.577 | 906.623 |
|
AVHOL
|
40,48 | 40,42 | 40,48 | -3,16% | 40,26 | 42,14 | 40,90 | 52.649.568 | 1.287.270 |
|
AVOD
|
4,18 | 4,17 | 4,18 | -1,42% | 4,15 | 4,26 | 4,18 | 19.386.937 | 4.636.462 |
|
AVPGY
|
57,50 | 57,45 | 57,55 | 0,52% | 56,85 | 58,95 | 57,90 | 57.048.718 | 985.385 |
|
AYCES
|
617,00 | 616,50 | 617,00 | -2,22% | 614,00 | 660,00 | 633,44 | 132.762.549 | 209.590 |
|
AYDEM
|
25,78 | 25,78 | 25,80 | -2,72% | 25,74 | 27,14 | 26,27 | 44.223.670 | 1.683.345 |
|
AYEN
|
37,00 | 37,00 | 37,04 | -1,80% | 36,66 | 38,36 | 37,60 | 96.825.971 | 2.575.424 |
|
AYGAZ
|
208,90 | 208,80 | 208,90 | -2,57% | 208,60 | 214,80 | 210,00 | 96.832.541 | 461.107 |
|
AZTEK
|
4,83 | 4,82 | 4,83 | -1,23% | 4,71 | 4,89 | 4,79 | 46.121.203 | 9.634.401 |
|
BAGFS
|
27,32 | 27,32 | 27,38 | -1,01% | 27,22 | 28,00 | 27,45 | 11.200.692 | 408.012 |
|
BAHKM
|
113,70 | 113,70 | 113,80 | -1,73% | 112,40 | 118,30 | 114,52 | 27.986.663 | 244.383 |
|
BALSU
|
18,67 | 18,67 | - | 9,95% | 16,98 | 18,67 | 18,10 | 1.416.421.756 | 78.271.473 |
|
BANVT
|
168,00 | 168,10 | 168,30 | -0,06% | 167,30 | 173,00 | 170,27 | 51.043.238 | 299.777 |
|
BARMA
|
71,95 | 71,95 | 72,00 | -0,07% | 71,40 | 73,00 | 72,11 | 88.237.601 | 1.223.733 |
|
BASGZ
|
48,98 | 48,96 | 48,98 | -2,43% | 48,94 | 50,20 | 49,31 | 15.228.815 | 308.844 |
|
BAYRK
|
5,02 | 5,02 | 5,04 | -0,59% | 4,98 | 5,24 | 5,10 | 102.940.287 | 20.172.006 |
|
BEGYO
|
4,34 | 4,33 | 4,34 | 0,46% | 4,24 | 4,45 | 4,33 | 51.315.197 | 11.857.729 |
|
BERA
|
16,19 | 16,17 | 16,19 | -2,82% | 16,13 | 16,80 | 16,38 | 188.368.847 | 11.498.473 |
|
BESLR
|
14,65 | 14,64 | 14,65 | 0,69% | 14,34 | 15,11 | 14,67 | 73.363.751 | 4.999.933 |
|
BESTE
|
35,36 | 35,34 | 35,36 | -4,90% | 35,30 | 37,14 | 36,06 | 314.251.880 | 8.714.609 |
|
BEYAZ
|
26,64 | 26,62 | 26,64 | -1,41% | 26,44 | 27,66 | 26,98 | 24.716.273 | 916.243 |
|
BFREN
|
136,70 | 136,70 | 136,80 | -1,16% | 136,50 | 138,30 | 136,96 | 12.927.600 | 94.388 |
|
BIENY
|
23,14 | 23,14 | 23,16 | -0,77% | 22,98 | 23,38 | 23,15 | 25.786.269 | 1.113.946 |
|
BIGCH
|
7,44 | 7,43 | 7,45 | -0,93% | 7,10 | 8,11 | 7,52 | 224.414.140 | 29.855.824 |
|
BIGEN
|
66,45 | - | - | -9,96% | 66,45 | 66,45 | 66,45 | 22.471.729 | 338.175 |
|
BIGTK
|
232,20 | 232,20 | 232,50 | 4,69% | 218,70 | 241,90 | 234,77 | 212.659.593 | 905.814 |
|
BIMAS
|
374,75 | 374,75 | 375,00 | -2,09% | 373,00 | 384,50 | 377,16 | 2.020.357.628 | 5.356.783 |
|
BINBN
|
175,50 | 175,40 | 175,60 | -1,18% | 174,50 | 179,70 | 176,76 | 68.216.852 | 385.927 |
|
BINHO
|
10,56 | 10,56 | 10,57 | 5,49% | 10,03 | 10,85 | 10,51 | 1.158.540.644 | 110.196.924 |
|
BIOEN
|
17,96 | 17,95 | 17,96 | -0,77% | 17,94 | 18,25 | 18,12 | 67.836.153 | 3.744.147 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,63 | 1,60 | 56.120.398 | 35.037.986 |
|
BLCYT
|
24,80 | 24,80 | 24,84 | -4,69% | 24,52 | 26,42 | 25,65 | 86.286.462 | 3.364.273 |
|
BLUME
|
31,04 | 31,02 | 31,06 | -1,52% | 30,68 | 32,10 | 31,19 | 46.614.753 | 1.494.352 |
|
BMSCH
|
16,08 | 16,07 | 16,09 | -0,74% | 15,76 | 16,34 | 16,04 | 27.842.176 | 1.736.087 |
|
BMSTL
|
95,60 | 95,55 | 95,65 | -0,10% | 95,50 | 97,30 | 96,43 | 90.792.722 | 941.565 |
|
BNTAS
|
6,63 | 6,62 | 6,63 | -0,45% | 6,57 | 6,68 | 6,62 | 18.597.230 | 2.810.403 |
|
BOBET
|
19,17 | 19,16 | 19,17 | -0,78% | 19,13 | 20,06 | 19,51 | 144.877.697 | 7.426.141 |
|
BORLS
|
8,31 | 8,31 | 8,32 | 6,68% | 7,30 | 8,56 | 7,99 | 1.395.039.159 | 174.717.121 |
|
BORSK
|
6,10 | 6,09 | 6,10 | -2,40% | 6,08 | 6,27 | 6,16 | 37.361.025 | 6.062.075 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | -1,22% | 6,42 | 6,58 | 6,51 | 6.036.565 | 927.961 |
|
BRISA
|
90,55 | 90,50 | 90,70 | 0,89% | 89,75 | 92,15 | 90,93 | 12.413.471 | 136.520 |
|
BRKVY
|
92,15 | 92,05 | 92,15 | -3,05% | 91,15 | 96,00 | 93,04 | 34.221.950 | 367.817 |
|
BRLSM
|
21,14 | 21,12 | 21,14 | 3,63% | 20,50 | 22,00 | 21,23 | 497.829.188 | 23.448.367 |
|
BRSAN
|
578,00 | 577,50 | 578,00 | -1,62% | 576,00 | 589,50 | 582,62 | 709.754.444 | 1.218.217 |
|
BRYAT
|
1.904,00 | 1.903,00 | 1.904,00 | -1,55% | 1.900,00 | 1.938,00 | 1.914,27 | 54.715.434 | 28.583 |
|
BSOKE
|
36,36 | 36,32 | 36,38 | -0,55% | 35,20 | 36,90 | 36,22 | 66.750.535 | 1.842.780 |
|
BTCIM
|
6,11 | 6,11 | 6,12 | -1,29% | 6,04 | 6,20 | 6,10 | 183.536.831 | 30.072.222 |
|
BUCIM
|
5,84 | 5,83 | 5,84 | -1,18% | 5,83 | 5,92 | 5,86 | 18.136.208 | 3.092.774 |
|
BULGS
|
41,74 | 41,74 | 41,76 | 0,10% | 41,10 | 42,40 | 41,76 | 84.192.168 | 2.016.195 |
|
BURCE
|
41,50 | 41,48 | 41,50 | -2,31% | 41,44 | 42,44 | 41,83 | 32.509.098 | 777.155 |
|
BVSAN
|
121,80 | 121,80 | 121,90 | 0,08% | 121,10 | 124,10 | 122,22 | 53.203.113 | 435.318 |
|
CANTE
|
1,44 | 1,43 | 1,44 | -2,04% | 1,43 | 1,49 | 1,45 | 364.596.149 | 251.213.105 |
|
CATES
|
40,88 | 40,82 | 40,88 | -0,29% | 40,20 | 41,96 | 40,86 | 43.720.867 | 1.070.077 |
|
CCOLA
|
77,25 | 77,20 | 77,25 | -0,45% | 76,50 | 78,15 | 77,04 | 217.501.318 | 2.823.076 |
|
CELHA
|
19,12 | 19,08 | 19,11 | 6,16% | 17,91 | 19,45 | 18,97 | 313.310.260 | 16.517.708 |
|
CEMAS
|
4,77 | 4,76 | 4,77 | -3,83% | 4,75 | 4,99 | 4,85 | 93.262.257 | 19.217.111 |
|
CEMTS
|
10,02 | 10,01 | 10,02 | -0,30% | 9,95 | 10,25 | 10,04 | 17.073.421 | 1.700.182 |
|
CEMZY
|
14,02 | 14,02 | 14,04 | -5,84% | 13,91 | 14,98 | 14,22 | 137.567.114 | 9.673.453 |
|
CEOEM
|
25,30 | 25,28 | 25,32 | -2,84% | 24,76 | 26,32 | 25,49 | 29.241.346 | 1.147.043 |
|
CGCAM
|
44,82 | 44,82 | 44,86 | -2,40% | 44,78 | 46,54 | 45,77 | 110.067.372 | 2.404.915 |
|
CIMSA
|
49,30 | 49,28 | 49,30 | -1,16% | 49,20 | 50,10 | 49,60 | 122.433.401 | 2.468.606 |
|
CLEBI
|
1.608,00 | 1.607,00 | 1.608,00 | -0,99% | 1.605,00 | 1.630,00 | 1.615,22 | 36.817.301 | 22.794 |
|
CMBTN
|
1.516,00 | 1.514,00 | 1.516,00 | -0,26% | 1.490,00 | 1.530,00 | 1.510,36 | 13.985.894 | 9.260 |
|
CONSE
|
2,78 | 2,77 | 2,78 | -1,07% | 2,76 | 2,82 | 2,78 | 17.029.230 | 6.119.361 |
|
CRFSA
|
153,40 | 153,30 | 153,60 | -3,46% | 150,60 | 158,90 | 154,39 | 94.046.325 | 609.165 |
|
CVKMD
|
40,14 | 40,12 | 40,16 | -4,02% | 39,84 | 41,94 | 40,83 | 443.511.037 | 10.863.607 |
|
CWENE
|
38,98 | 38,96 | 38,98 | -2,01% | 38,72 | 40,18 | 39,37 | 377.638.504 | 9.592.212 |
|
DAGI
|
8,29 | 8,29 | 8,30 | 1,10% | 8,23 | 8,39 | 8,31 | 25.664.633 | 3.089.888 |
|
DAPGM
|
10,06 | 10,05 | 10,06 | 0,60% | 9,80 | 10,60 | 10,21 | 2.442.779.281 | 239.327.031 |
|
DARDL
|
2,05 | 2,04 | 2,05 | -0,97% | 2,03 | 2,08 | 2,05 | 15.861.368 | 7.748.371 |
|
DCTTR
|
12,17 | 12,16 | 12,17 | 0,16% | 11,91 | 12,34 | 12,12 | 53.958.972 | 4.451.968 |
|
DENGE
|
2,42 | 2,42 | 2,43 | -3,20% | 2,40 | 2,58 | 2,44 | 33.289.020 | 13.628.617 |
|
DERHL
|
13,59 | 13,58 | 13,59 | -0,15% | 13,51 | 14,06 | 13,78 | 105.111.090 | 7.626.496 |
|
DESA
|
11,78 | 11,77 | 11,78 | -2,16% | 11,73 | 12,18 | 11,90 | 10.782.972 | 906.441 |
|
DESPC
|
44,36 | 44,38 | 44,46 | -1,42% | 44,08 | 45,58 | 44,66 | 15.905.873 | 356.140 |
|
DEVA
|
72,50 | 72,50 | 72,60 | 0,55% | 70,95 | 73,00 | 71,81 | 29.723.657 | 413.926 |
|
DGATE
|
116,50 | 116,20 | 116,50 | 1,30% | 114,60 | 117,40 | 115,88 | 15.494.670 | 133.710 |
|
DGNMO
|
8,61 | 8,60 | 8,61 | -3,26% | 8,61 | 9,05 | 8,82 | 35.150.829 | 3.986.159 |
|
DITAS
|
38,64 | - | 38,64 | -9,97% | 38,64 | 38,64 | 38,64 | 3.251.286 | 84.143 |
|
DMRGD
|
10,70 | 10,70 | 10,72 | -2,82% | 10,60 | 11,10 | 10,77 | 582.031.369 | 54.021.515 |
|
DMSAS
|
9,82 | 9,80 | 9,82 | 1,34% | 9,62 | 9,87 | 9,80 | 55.385.314 | 5.654.626 |
|
DNISI
|
22,82 | 22,80 | 22,82 | -0,26% | 22,72 | 23,34 | 22,97 | 30.685.517 | 1.335.995 |
|
DOAS
|
186,60 | 186,60 | 186,70 | -1,27% | 185,70 | 190,50 | 187,77 | 129.428.765 | 689.308 |
|
DOCO
|
11.562,50 | 11.555,00 | 11.565,00 | 1,40% | 11.300,00 | 11.680,00 | 11.508,52 | 87.453.233 | 7.599 |
|
DOFER
|
32,84 | 32,82 | 32,84 | -1,62% | 32,80 | 33,54 | 33,13 | 18.012.828 | 543.774 |
|
DOFRB
|
165,70 | 165,70 | 165,80 | -3,10% | 161,00 | 172,80 | 166,21 | 1.108.499.048 | 6.669.336 |
|
DOHOL
|
20,90 | 20,88 | 20,90 | 0,10% | 20,60 | 21,12 | 20,75 | 200.420.907 | 9.658.553 |
|
DOKTA
|
25,86 | 25,82 | 25,86 | -1,67% | 25,80 | 26,74 | 26,18 | 9.496.758 | 362.691 |
|
DSTKF
|
3.327,50 | 3.325,00 | 3.327,50 | 0,08% | 3.292,50 | 3.372,50 | 3.337,83 | 864.110.393 | 258.884 |
|
DUNYH
|
114,00 | 113,90 | 114,10 | 5,26% | 107,00 | 116,00 | 111,90 | 118.876.377 | 1.062.350 |
|
DURDO
|
5,21 | 5,21 | 5,22 | 0,19% | 5,18 | 5,25 | 5,21 | 3.667.655 | 704.046 |
|
DURKN
|
19,68 | 19,67 | 19,68 | -0,61% | 19,61 | 20,00 | 19,80 | 34.221.014 | 1.728.564 |
|
DYOBY
|
14,93 | 14,90 | 14,94 | -2,10% | 14,82 | 15,80 | 15,20 | 85.382.342 | 5.616.869 |
|
DZGYO
|
8,44 | 8,43 | 8,44 | -0,24% | 8,39 | 8,57 | 8,46 | 10.974.032 | 1.297.765 |
|
EBEBK
|
76,35 | 76,30 | 76,40 | -0,07% | 74,70 | 77,10 | 76,13 | 23.337.596 | 306.555 |
|
ECILC
|
80,35 | 80,30 | 80,35 | -2,43% | 80,15 | 86,25 | 82,18 | 613.074.883 | 7.460.540 |
|
ECOGR
|
41,48 | 41,42 | 41,48 | -2,40% | 39,16 | 43,46 | 41,78 | 979.181.976 | 23.436.335 |
|
ECZYT
|
332,00 | 332,00 | 332,25 | -4,60% | 320,00 | 349,75 | 331,21 | 297.023.109 | 896.777 |
|
EDATA
|
18,16 | 18,16 | 18,20 | -0,77% | 17,83 | 18,49 | 18,20 | 65.326.967 | 3.588.725 |
|
EDIP
|
38,10 | 38,08 | 38,12 | 4,10% | 36,50 | 38,62 | 37,95 | 89.835.704 | 2.367.114 |
|
EFOR
|
16,53 | 16,53 | 16,55 | 1,85% | 16,08 | 16,73 | 16,48 | 1.222.029.467 | 74.153.557 |
|
EGEEN
|
5.460,00 | 5.460,00 | 5.462,50 | -1,36% | 5.455,00 | 5.630,00 | 5.484,17 | 41.284.855 | 7.528 |
|
EGEGY
|
29,22 | 29,22 | 29,28 | 2,96% | 27,88 | 29,62 | 28,84 | 177.542.033 | 6.155.711 |
|
EGEPO
|
18,73 | 18,73 | 18,75 | -2,70% | 18,61 | 19,59 | 18,99 | 46.893.857 | 2.469.872 |
|
EGGUB
|
102,00 | 101,90 | 102,00 | -0,68% | 101,00 | 103,20 | 101,65 | 35.986.065 | 354.008 |
|
EGPRO
|
42,84 | 42,80 | 42,86 | 7,48% | 39,90 | 43,82 | 42,69 | 244.105.107 | 5.718.629 |
|
EKGYO
|
20,84 | 20,82 | 20,84 | -0,48% | 20,62 | 21,10 | 20,85 | 1.408.073.889 | 67.536.116 |
|
EKOS
|
7,63 | 7,63 | 7,64 | 1,87% | 7,40 | 7,95 | 7,71 | 297.489.932 | 38.574.247 |
|
EKSUN
|
6,53 | 6,52 | 6,53 | -2,97% | 6,52 | 6,79 | 6,63 | 29.393.244 | 4.431.448 |
|
ELITE
|
35,58 | 35,54 | 35,58 | -0,61% | 35,54 | 36,74 | 36,05 | 62.018.670 | 1.720.314 |
|
EMKEL
|
19,09 | 19,08 | 19,09 | -2,00% | 19,04 | 19,62 | 19,24 | 82.599.543 | 4.292.236 |
|
ENDAE
|
18,44 | 18,43 | 18,44 | -3,20% | 18,02 | 19,10 | 18,43 | 105.548.239 | 5.726.784 |
|
ENERY
|
9,79 | 9,78 | 9,79 | 0,51% | 9,67 | 9,99 | 9,80 | 453.090.568 | 46.222.201 |
|
ENJSA
|
104,50 | 104,30 | 104,50 | -0,95% | 103,70 | 105,70 | 104,75 | 80.310.197 | 766.699 |
|
ENKAI
|
89,70 | 89,70 | 89,75 | -0,50% | 89,10 | 90,45 | 89,59 | 649.741.542 | 7.252.529 |
|
ENSRI
|
6,74 | - | 6,74 | -9,89% | 6,74 | 7,95 | 7,27 | 1.560.083.796 | 214.527.965 |
|
ENTRA
|
4,86 | 4,85 | 4,86 | -2,80% | 4,85 | 5,05 | 4,91 | 80.858.214 | 16.465.324 |
|
EPLAS
|
5,77 | 5,76 | 5,77 | -0,86% | 5,67 | 5,91 | 5,77 | 18.446.592 | 3.199.924 |
|
ERCB
|
56,75 | 56,75 | 56,80 | -0,18% | 56,50 | 57,20 | 56,82 | 20.394.515 | 358.923 |
|
EREGL
|
39,96 | 39,94 | 39,96 | 0,35% | 39,72 | 40,10 | 39,94 | 3.072.885.221 | 76.946.672 |
|
ESCAR
|
49,38 | 49,38 | 49,40 | 0,33% | 48,84 | 50,55 | 49,64 | 89.765.203 | 1.808.472 |
|
ESCOM
|
6,09 | 6,08 | 6,09 | -2,09% | 5,91 | 6,34 | 6,11 | 274.627.283 | 44.963.330 |
|
ESEN
|
3,77 | 3,76 | 3,77 | -1,82% | 3,76 | 3,85 | 3,79 | 96.389.176 | 25.408.137 |
|
ETILR
|
5,66 | 5,66 | 5,67 | -4,55% | 5,60 | 5,99 | 5,79 | 39.433.307 | 6.811.911 |
|
EUPWR
|
87,30 | 87,25 | 87,30 | -6,08% | 87,00 | 93,95 | 89,92 | 1.950.002.653 | 21.687.281 |
|
EUREN
|
4,49 | 4,48 | 4,49 | -2,81% | 4,48 | 4,64 | 4,54 | 133.232.854 | 29.341.916 |
|
EYGYO
|
2,52 | 2,51 | 2,52 | 0,00% | 2,50 | 2,59 | 2,54 | 26.060.143 | 10.256.314 |
|
FADE
|
16,20 | 16,18 | 16,20 | -2,76% | 16,19 | 16,65 | 16,41 | 43.966.753 | 2.679.021 |
|
FENER
|
3,07 | 3,07 | 3,08 | -1,29% | 3,07 | 3,14 | 3,10 | 196.457.908 | 63.445.489 |
|
FMIZP
|
289,75 | 289,75 | 290,00 | -1,53% | 289,00 | 294,00 | 291,31 | 8.795.670 | 30.194 |
|
FONET
|
5,61 | 5,60 | 5,61 | -5,08% | 5,42 | 6,12 | 5,75 | 564.309.295 | 98.229.844 |
|
FORMT
|
2,19 | 2,19 | 2,20 | -0,45% | 2,17 | 2,23 | 2,21 | 74.987.988 | 34.013.774 |
|
FORTE
|
88,20 | 88,15 | 88,30 | -1,78% | 87,90 | 90,75 | 88,87 | 53.989.729 | 607.530 |
|
FRIGO
|
2,00 | 1,99 | 2,00 | -0,99% | 1,98 | 2,06 | 2,02 | 160.532.240 | 79.675.163 |
|
FRMPL
|
37,54 | 37,50 | 37,54 | -5,11% | 37,00 | 39,82 | 38,22 | 201.036.430 | 5.259.881 |
|
FROTO
|
86,80 | 86,75 | 86,80 | -1,31% | 86,50 | 88,20 | 87,26 | 894.260.150 | 10.248.253 |
|
FZLGY
|
14,45 | 14,44 | 14,46 | -5,56% | 14,42 | 15,33 | 14,80 | 262.208.785 | 17.716.411 |
|
GARAN
|
140,60 | 140,50 | 140,60 | -0,07% | 138,90 | 141,10 | 139,69 | 2.000.787.037 | 14.322.741 |
|
GARFA
|
30,50 | 30,48 | 30,50 | -1,93% | 30,42 | 31,24 | 30,70 | 13.997.353 | 455.892 |
|
GEDIK
|
7,37 | 7,37 | - | 10,00% | 6,74 | 7,37 | 7,13 | 381.270.417 | 53.461.170 |
|
GEDZA
|
31,42 | 31,42 | 31,44 | -1,26% | 31,40 | 31,98 | 31,65 | 21.917.043 | 692.490 |
|
GENIL
|
9,71 | 9,70 | 9,71 | 6,94% | 8,81 | 9,98 | 9,62 | 1.574.534.246 | 163.723.005 |
|
GENTS
|
6,64 | 6,63 | 6,64 | -1,92% | 6,62 | 6,86 | 6,70 | 23.508.674 | 3.507.946 |
|
GEREL
|
43,50 | 43,48 | 43,50 | 1,16% | 41,70 | 44,28 | 43,04 | 403.795.513 | 9.381.594 |
|
GESAN
|
71,95 | 71,90 | 72,00 | -6,86% | 71,40 | 76,00 | 73,21 | 302.365.034 | 4.130.232 |
|
GIPTA
|
74,00 | 74,00 | 74,10 | -2,70% | 73,90 | 77,65 | 75,29 | 164.496.574 | 2.184.977 |
|
GLCVY
|
60,65 | 60,60 | 60,65 | -0,57% | 60,05 | 62,00 | 61,03 | 35.077.496 | 574.771 |
|
GLRMK
|
178,80 | 178,70 | 178,80 | -0,11% | 177,70 | 181,00 | 179,21 | 401.381.205 | 2.239.732 |
|
GLRYH
|
3,27 | 3,27 | 3,28 | 0,31% | 3,23 | 3,35 | 3,28 | 67.320.075 | 20.511.888 |
|
GLYHO
|
18,02 | 18,00 | 18,02 | -0,39% | 17,86 | 18,25 | 18,03 | 51.640.721 | 2.863.825 |
|
GMTAS
|
47,88 | 47,90 | 47,96 | -1,93% | 47,72 | 48,94 | 48,28 | 88.927.302 | 1.841.823 |
|
GOKNR
|
25,06 | 25,04 | 25,06 | -0,63% | 24,22 | 25,72 | 25,21 | 146.722.406 | 5.819.278 |
|
GOLTS
|
323,00 | 322,50 | 323,00 | 0,16% | 321,50 | 327,25 | 323,69 | 33.416.046 | 103.236 |
|
GOODY
|
22,10 | 22,10 | - | 9,95% | 20,46 | 22,10 | 21,62 | 361.700.384 | 16.728.739 |
|
GOZDE
|
23,20 | 23,20 | 23,22 | -1,11% | 22,94 | 23,66 | 23,31 | 43.543.750 | 1.868.315 |
|
GRSEL
|
308,75 | 308,50 | 308,75 | 2,07% | 302,00 | 311,00 | 305,89 | 236.752.051 | 773.987 |
|
GRTHO
|
252,00 | 252,00 | 252,25 | -1,37% | 249,10 | 258,75 | 252,36 | 337.826.379 | 1.338.646 |
|
GSDHO
|
5,65 | 5,65 | 5,66 | -2,08% | 5,57 | 5,84 | 5,66 | 83.935.017 | 14.828.131 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 68.859.100 | 66.465.870 |
|
GUBRF
|
468,50 | 468,25 | 468,50 | -2,04% | 464,00 | 482,00 | 471,79 | 1.182.818.904 | 2.507.109 |
|
GUNDG
|
1.350,00 | 1.350,00 | 1.352,00 | 2,27% | 1.294,00 | 1.380,00 | 1.350,38 | 369.193.097 | 273.399 |
|
GWIND
|
26,68 | 26,68 | 26,72 | -1,77% | 26,54 | 27,34 | 26,87 | 105.849.625 | 3.938.965 |
|
GZNMI
|
65,50 | 65,50 | 65,60 | -3,03% | 65,30 | 68,00 | 66,19 | 59.653.754 | 901.214 |
|
HALKB
|
43,80 | 43,80 | 43,82 | -3,74% | 43,78 | 46,38 | 45,06 | 1.940.791.313 | 43.075.273 |
|
HATEK
|
15,78 | 15,76 | 15,77 | 0,51% | 15,65 | 15,95 | 15,79 | 15.342.621 | 971.985 |
|
HATSN
|
60,90 | 60,75 | 60,85 | -2,87% | 60,35 | 65,55 | 62,12 | 353.068.519 | 5.683.796 |
|
HDFGS
|
2,63 | 2,63 | 2,64 | 0,00% | 2,60 | 2,68 | 2,64 | 108.516.586 | 41.136.121 |
|
HEDEF
|
137,70 | 137,60 | 137,80 | 2,46% | 134,10 | 140,70 | 137,74 | 302.966.698 | 2.199.594 |
|
HEKTS
|
3,67 | 3,66 | 3,67 | -8,02% | 3,63 | 3,90 | 3,75 | 2.051.454.431 | 547.761.588 |
|
HKTM
|
13,55 | 13,55 | 13,56 | -1,81% | 13,41 | 13,92 | 13,64 | 32.723.731 | 2.399.727 |
|
HLGYO
|
6,48 | 6,48 | 6,49 | 0,93% | 6,40 | 6,53 | 6,47 | 158.036.928 | 24.410.126 |
|
HOROZ
|
72,55 | 72,40 | 72,50 | -1,09% | 69,00 | 78,20 | 73,84 | 754.239.007 | 10.214.143 |
|
HRKET
|
125,80 | 125,70 | 125,90 | -3,90% | 121,20 | 142,90 | 129,37 | 1.553.459.601 | 12.007.941 |
|
HTTBT
|
40,86 | 40,80 | 40,84 | 0,59% | 40,20 | 41,16 | 40,71 | 10.759.007 | 264.303 |
|
HUNER
|
3,85 | 3,85 | 3,86 | 0,79% | 3,75 | 3,91 | 3,84 | 132.370.702 | 34.511.485 |
|
HURGZ
|
6,68 | 6,67 | 6,68 | -3,19% | 6,66 | 6,99 | 6,76 | 17.971.240 | 2.658.814 |
|
ICBCT
|
20,22 | 20,22 | 20,28 | -1,75% | 20,00 | 20,90 | 20,44 | 36.142.749 | 1.768.211 |
|
ICUGS
|
5,44 | 5,43 | 5,44 | 2,26% | 5,37 | 5,49 | 5,43 | 103.003.125 | 18.982.729 |
|
IEYHO
|
140,70 | 140,60 | 140,70 | 1,88% | 137,20 | 141,40 | 139,72 | 802.375.432 | 5.742.742 |
|
IHAAS
|
61,15 | 61,15 | 61,20 | -3,55% | 61,00 | 66,60 | 63,55 | 128.448.074 | 2.021.310 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | -1,45% | 1,36 | 1,39 | 1,37 | 30.789.160 | 22.416.720 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | -2,34% | 1,24 | 1,31 | 1,28 | 311.222.245 | 243.052.559 |
|
IHLGM
|
1,92 | 1,91 | 1,92 | -2,04% | 1,90 | 2,00 | 1,95 | 55.699.357 | 28.633.260 |
|
IHYAY
|
1,68 | 1,68 | 1,69 | -1,75% | 1,64 | 1,76 | 1,68 | 23.341.093 | 13.865.584 |
|
IMASM
|
3,12 | 3,11 | 3,12 | -1,27% | 3,10 | 3,16 | 3,12 | 35.779.024 | 11.467.471 |
|
INDES
|
11,30 | 11,27 | 11,30 | 0,80% | 11,17 | 11,60 | 11,31 | 63.674.763 | 5.632.081 |
|
INFO
|
6,69 | 6,69 | - | 9,85% | 6,69 | 6,69 | 6,69 | 71.646.221 | 10.709.450 |
|
INGRM
|
422,00 | 421,00 | 422,00 | 2,18% | 413,00 | 425,50 | 418,96 | 24.991.963 | 59.652 |
|
INTEM
|
255,75 | 255,75 | 256,25 | -2,11% | 255,00 | 262,00 | 256,86 | 12.512.584 | 48.714 |
|
INVEO
|
8,10 | 8,10 | 8,12 | 4,38% | 7,71 | 8,11 | 7,88 | 70.756.885 | 8.982.104 |
|
INVES
|
705,50 | 705,50 | 706,00 | 0,79% | 680,00 | 715,00 | 701,84 | 156.274.414 | 222.664 |
|
ISCTR
|
15,02 | 15,01 | 15,02 | -1,05% | 14,87 | 15,22 | 15,02 | 4.582.634.505 | 305.162.170 |
|
ISDMR
|
59,75 | 59,70 | 59,75 | -2,21% | 59,50 | 61,90 | 60,41 | 55.110.245 | 912.214 |
|
ISFIN
|
20,22 | 20,22 | 20,24 | -0,88% | 20,12 | 20,48 | 20,21 | 18.546.018 | 917.694 |
|
ISGSY
|
126,60 | 126,60 | 126,80 | -4,60% | 126,50 | 132,60 | 128,83 | 128.865.018 | 1.000.309 |
|
ISGYO
|
23,84 | 23,84 | 23,86 | 7,10% | 22,32 | 24,48 | 23,74 | 257.283.532 | 10.839.673 |
|
ISKPL
|
7,28 | 7,27 | 7,28 | -7,73% | 7,26 | 7,84 | 7,47 | 494.734.553 | 66.216.718 |
|
ISMEN
|
36,90 | 36,90 | 36,92 | 0,38% | 36,50 | 37,36 | 36,92 | 276.864.970 | 7.498.331 |
|
IZENR
|
10,06 | 10,06 | 10,07 | 0,30% | 9,39 | 11,03 | 10,00 | 1.981.889.738 | 198.249.602 |
|
IZFAS
|
64,50 | 64,55 | 64,60 | 1,49% | 63,55 | 69,90 | 66,18 | 614.430.907 | 9.284.535 |
|
IZMDC
|
8,69 | 8,69 | 8,70 | 0,46% | 8,52 | 8,76 | 8,68 | 33.300.300 | 3.837.117 |
|
JANTS
|
16,30 | 16,29 | 16,30 | -1,63% | 16,26 | 16,66 | 16,42 | 22.423.984 | 1.365.331 |
|
KAPLM
|
577,00 | 578,50 | 579,50 | 2,12% | 573,50 | 603,50 | 588,14 | 100.610.122 | 171.064 |
|
KAREL
|
10,20 | 10,19 | 10,20 | -1,54% | 10,18 | 10,84 | 10,44 | 186.234.278 | 17.831.303 |
|
KARSN
|
13,23 | 13,22 | 13,23 | 0,99% | 13,03 | 13,67 | 13,37 | 353.538.296 | 26.449.651 |
|
KARTN
|
142,80 | 142,80 | 143,00 | 4,92% | 134,40 | 144,90 | 140,13 | 182.453.528 | 1.302.068 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,74% | 2,70 | 2,76 | 2,74 | 172.426.162 | 63.021.995 |
|
KAYSE
|
4,37 | 4,36 | 4,37 | -0,91% | 4,35 | 4,44 | 4,39 | 28.023.557 | 6.387.638 |
|
KBORU
|
25,64 | 25,64 | 25,68 | 2,56% | 23,88 | 26,10 | 25,48 | 394.088.289 | 15.464.759 |
|
KCAER
|
15,26 | 15,25 | 15,26 | 0,93% | 14,97 | 15,34 | 15,15 | 136.146.457 | 8.988.454 |
|
KCHOL
|
193,50 | 193,40 | 193,50 | 0,99% | 190,90 | 194,00 | 192,28 | 2.156.632.087 | 11.216.282 |
|
KFEIN
|
10,22 | 10,20 | 10,22 | -0,29% | 10,00 | 10,27 | 10,10 | 47.001.662 | 4.654.570 |
|
KGYO
|
12,11 | 12,10 | 12,11 | -0,08% | 12,05 | 12,34 | 12,15 | 277.137.102 | 22.817.683 |
|
KIMMR
|
16,61 | 16,57 | 16,60 | -1,37% | 16,40 | 16,92 | 16,60 | 21.360.097 | 1.287.138 |
|
KLGYO
|
5,04 | 5,03 | 5,04 | -1,56% | 5,03 | 5,15 | 5,06 | 19.754.937 | 3.902.301 |
|
KLKIM
|
30,74 | 30,74 | 30,76 | -1,22% | 30,70 | 31,32 | 30,87 | 29.630.437 | 959.761 |
|
KLMSN
|
31,16 | 31,18 | 31,22 | -1,08% | 31,02 | 31,70 | 31,21 | 10.487.388 | 336.009 |
|
KLRHO
|
93,70 | 93,70 | 93,75 | 0,86% | 91,75 | 95,60 | 93,61 | 329.893.153 | 3.517.362 |
|
KLSER
|
27,56 | 27,54 | 27,56 | -1,92% | 27,56 | 28,30 | 27,82 | 28.193.922 | 1.013.552 |
|
KLSYN
|
13,85 | 13,84 | 13,86 | -1,98% | 13,53 | 14,15 | 13,82 | 97.707.330 | 7.071.020 |
|
KLYPV
|
61,65 | 61,70 | 61,75 | -2,61% | 61,45 | 64,65 | 62,57 | 95.515.998 | 1.526.508 |
|
KMPUR
|
19,15 | 19,16 | 19,19 | -5,94% | 19,10 | 22,38 | 20,09 | 86.171.567 | 4.289.862 |
|
KNFRT
|
14,12 | 14,07 | 14,12 | -0,91% | 14,01 | 14,40 | 14,16 | 39.239.170 | 2.770.744 |
|
KOCMT
|
3,10 | 3,09 | 3,10 | -1,90% | 3,06 | 3,21 | 3,14 | 378.164.564 | 120.531.930 |
|
KONKA
|
14,23 | 14,22 | 14,23 | -3,00% | 14,21 | 14,70 | 14,37 | 18.148.410 | 1.262.677 |
|
KONYA
|
3.697,50 | 3.695,00 | 3.700,00 | -1,66% | 3.685,00 | 3.805,00 | 3.713,66 | 15.894.463 | 4.280 |
|
KOPOL
|
6,80 | 6,79 | 6,80 | -0,44% | 6,74 | 6,96 | 6,84 | 76.515.563 | 11.191.635 |
|
KORDS
|
73,15 | 73,00 | 73,15 | -1,15% | 72,20 | 74,35 | 73,08 | 127.387.024 | 1.743.129 |
|
KOTON
|
14,50 | 14,48 | 14,49 | -1,89% | 14,06 | 14,82 | 14,58 | 36.546.808 | 2.506.231 |
|
KRDMD
|
40,72 | 40,70 | 40,72 | 1,80% | 40,18 | 41,18 | 40,75 | 1.894.653.572 | 46.498.865 |
|
KRGYO
|
2,66 | 2,66 | 2,67 | -1,12% | 2,65 | 2,70 | 2,67 | 20.965.107 | 7.850.159 |
|
KRONT
|
21,16 | 21,14 | 21,16 | 2,03% | 20,82 | 21,36 | 21,06 | 25.301.678 | 1.201.635 |
|
KRPLS
|
9,40 | 9,38 | 9,40 | -1,57% | 9,31 | 9,62 | 9,46 | 12.031.691 | 1.272.235 |
|
KRSTL
|
10,97 | 10,97 | 10,99 | 1,20% | 10,81 | 11,07 | 10,93 | 50.290.999 | 4.603.160 |
|
KRVGD
|
2,91 | 2,90 | 2,91 | -1,02% | 2,90 | 2,94 | 2,91 | 9.308.835 | 3.195.891 |
|
KTLEV
|
180,60 | 180,60 | 180,80 | -0,77% | 180,10 | 185,00 | 182,70 | 2.341.591.938 | 12.816.819 |
|
KTSKR
|
104,30 | 104,20 | 104,30 | 7,42% | 97,20 | 106,80 | 105,00 | 358.530.334 | 3.414.690 |
|
KUTPO
|
89,75 | 89,70 | 89,95 | -1,75% | 89,60 | 91,30 | 90,53 | 17.321.602 | 191.332 |
|
KUYAS
|
72,35 | 72,35 | 72,40 | 0,49% | 69,60 | 72,50 | 70,72 | 444.987.642 | 6.292.436 |
|
KZBGY
|
3,08 | 3,07 | 3,08 | -2,53% | 3,06 | 3,18 | 3,11 | 142.557.752 | 45.824.661 |
|
KZGYO
|
22,70 | 22,70 | 22,72 | -2,32% | 22,66 | 23,22 | 22,86 | 23.468.094 | 1.026.781 |
|
LIDER
|
97,40 | 97,40 | - | 9,99% | 88,00 | 97,40 | 95,13 | 234.200.707 | 2.461.879 |
|
LIDFA
|
3,15 | 3,14 | 3,15 | -1,25% | 3,07 | 3,24 | 3,17 | 63.343.067 | 19.986.404 |
|
LILAK
|
36,12 | 36,08 | 36,12 | -1,90% | 35,12 | 36,82 | 36,24 | 94.012.364 | 2.593.982 |
|
LINK
|
7,12 | 7,11 | 7,12 | -0,56% | 7,07 | 7,28 | 7,17 | 133.529.067 | 18.624.693 |
|
LKMNH
|
14,97 | 14,97 | 14,98 | -1,58% | 14,92 | 15,18 | 15,02 | 10.889.305 | 724.895 |
|
LMKDC
|
27,88 | 27,86 | 27,88 | -1,76% | 27,72 | 29,02 | 28,35 | 131.683.238 | 4.644.507 |
|
LOGO
|
140,80 | 140,60 | 140,80 | -1,12% | 139,20 | 142,90 | 140,84 | 62.456.031 | 443.446 |
|
LRSHO
|
3,39 | 3,39 | 3,40 | -1,17% | 3,38 | 3,45 | 3,40 | 21.706.080 | 6.379.842 |
|
LYDHO
|
183,90 | 183,80 | 183,90 | 1,49% | 178,20 | 184,50 | 182,45 | 89.927.593 | 492.903 |
|
LYDYE
|
13.502,50 | 13.502,50 | 13.515,00 | 0,76% | 13.112,50 | 13.777,50 | 13.447,05 | 14.899.335 | 1.108 |
|
MAALT
|
1.174,00 | 1.173,00 | 1.175,00 | -1,18% | 1.164,00 | 1.229,00 | 1.190,28 | 54.290.936 | 45.612 |
|
MACKO
|
36,04 | 36,02 | 36,04 | -0,06% | 35,66 | 36,22 | 36,04 | 15.064.697 | 417.950 |
|
MAGEN
|
35,52 | 35,52 | 35,56 | 0,97% | 35,02 | 36,50 | 35,89 | 633.575.610 | 17.655.618 |
|
MAKIM
|
19,86 | 19,84 | 19,86 | 3,38% | 18,56 | 20,26 | 19,64 | 404.191.053 | 20.585.359 |
|
MAKTK
|
12,25 | 12,25 | 12,26 | -2,39% | 12,24 | 12,59 | 12,36 | 29.842.663 | 2.415.477 |
|
MANAS
|
27,84 | 27,82 | 27,84 | -1,90% | 27,82 | 28,60 | 28,04 | 438.867.943 | 15.652.785 |
|
MARBL
|
13,44 | 13,42 | 13,44 | -0,15% | 13,35 | 13,74 | 13,51 | 32.726.036 | 2.421.977 |
|
MARKA
|
93,40 | 93,30 | 93,35 | 3,03% | 90,65 | 94,45 | 92,09 | 135.716.881 | 1.473.826 |
|
MARMR
|
2,29 | 2,28 | 2,29 | -1,29% | 2,28 | 2,36 | 2,31 | 124.142.622 | 53.807.711 |
|
MARTI
|
1,84 | 1,84 | 1,85 | -3,66% | 1,83 | 1,94 | 1,89 | 89.313.999 | 47.254.741 |
|
MAVI
|
39,74 | 39,72 | 39,74 | -1,39% | 39,64 | 40,48 | 39,98 | 147.243.404 | 3.683.122 |
|
MEDTR
|
29,90 | 29,88 | 29,90 | -0,93% | 29,88 | 30,52 | 30,11 | 26.947.619 | 895.125 |
|
MEGMT
|
79,65 | 79,65 | 79,70 | -4,04% | 79,50 | 83,75 | 81,24 | 258.944.804 | 3.187.435 |
|
MEKAG
|
3,58 | 3,58 | 3,59 | -2,19% | 3,56 | 3,71 | 3,61 | 37.676.464 | 10.447.039 |
|
MERCN
|
25,58 | 25,52 | 25,58 | 0,31% | 25,08 | 25,92 | 25,53 | 109.749.410 | 4.299.599 |
|
MERIT
|
17,84 | 17,82 | 17,84 | -4,29% | 17,74 | 18,89 | 18,22 | 72.873.053 | 3.998.666 |
|
MERKO
|
1,68 | 1,67 | 1,68 | -4,55% | 1,67 | 1,76 | 1,71 | 70.085.334 | 41.102.762 |
|
METRO
|
8,81 | 8,80 | 8,81 | -3,19% | 8,77 | 9,26 | 9,04 | 98.502.413 | 10.892.827 |
|
MEYSU
|
14,43 | 14,42 | 14,43 | -3,80% | 14,39 | 14,95 | 14,61 | 124.602.631 | 8.529.154 |
|
MGROS
|
697,00 | 696,50 | 697,00 | 0,07% | 693,50 | 706,00 | 698,50 | 1.048.297.098 | 1.500.774 |
|
MHRGY
|
3,89 | 3,88 | 3,89 | 0,78% | 3,88 | 4,03 | 3,94 | 22.426.286 | 5.695.688 |
|
MIATK
|
42,84 | 42,84 | 42,86 | 0,47% | 42,28 | 43,60 | 42,87 | 786.143.510 | 18.338.908 |
|
MNDRS
|
11,46 | 11,46 | 11,47 | -0,69% | 11,36 | 11,65 | 11,45 | 39.868.124 | 3.480.765 |
|
MNDTR
|
5,98 | 5,97 | 5,99 | 0,50% | 5,92 | 6,07 | 5,99 | 11.518.064 | 1.921.887 |
|
MOBTL
|
13,77 | 13,76 | 13,78 | 0,36% | 13,70 | 14,00 | 13,90 | 36.443.254 | 2.622.844 |
|
MOGAN
|
13,83 | - | 13,83 | -9,96% | 13,83 | 15,90 | 14,67 | 1.310.617.147 | 89.372.903 |
|
MOPAS
|
33,54 | 33,52 | 33,58 | -3,95% | 33,48 | 35,04 | 34,29 | 111.368.975 | 3.248.022 |
|
MPARK
|
435,00 | 434,75 | 435,25 | -2,47% | 431,00 | 446,00 | 438,83 | 187.608.592 | 427.524 |
|
MRGYO
|
1,61 | 1,61 | 1,62 | -1,83% | 1,60 | 1,65 | 1,62 | 84.660.224 | 52.234.821 |
|
MRSHL
|
1.659,00 | 1.658,00 | 1.660,00 | 1,16% | 1.619,00 | 1.683,00 | 1.648,64 | 32.524.415 | 19.728 |
|
MSGYO
|
6,45 | 6,45 | 6,46 | -0,31% | 6,39 | 6,64 | 6,50 | 14.749.438 | 2.268.685 |
|
MTRKS
|
31,54 | 31,54 | 31,58 | 3,07% | 29,86 | 31,68 | 30,67 | 60.984.135 | 1.988.252 |
|
NATEN
|
6,75 | 6,74 | 6,75 | -1,60% | 6,73 | 6,88 | 6,78 | 39.218.621 | 5.788.487 |
|
NETAS
|
66,65 | 66,55 | 66,65 | -1,91% | 65,30 | 68,50 | 66,69 | 34.012.678 | 510.022 |
|
NETCD
|
145,90 | 145,80 | 145,90 | -5,26% | 145,50 | 154,90 | 149,09 | 630.507.978 | 4.229.189 |
|
NIBAS
|
4,30 | 4,29 | 4,30 | -3,37% | 4,29 | 4,49 | 4,37 | 31.681.530 | 7.258.860 |
|
NTGAZ
|
11,14 | 11,12 | 11,14 | -3,38% | 11,09 | 11,59 | 11,29 | 57.274.295 | 5.074.687 |
|
NTHOL
|
44,98 | 44,96 | 45,00 | -4,54% | 44,96 | 47,36 | 46,03 | 120.987.890 | 2.628.530 |
|
NUGYO
|
9,96 | 9,95 | 9,96 | -1,39% | 9,77 | 10,24 | 10,00 | 20.061.852 | 2.006.893 |
|
NUHCM
|
220,90 | 220,00 | 221,00 | -1,82% | 217,90 | 225,00 | 220,72 | 14.837.109 | 67.221 |
|
OBAMS
|
6,60 | 6,59 | 6,60 | -1,05% | 6,58 | 6,74 | 6,65 | 147.227.593 | 22.150.050 |
|
ODAS
|
8,56 | - | 8,56 | -9,99% | 8,56 | 9,58 | 8,79 | 2.418.512.757 | 275.164.139 |
|
ODINE
|
1.751,00 | 1.749,00 | 1.751,00 | 0,06% | 1.726,00 | 1.770,00 | 1.747,38 | 324.541.299 | 185.730 |
|
OFSYM
|
57,70 | 57,60 | 57,70 | -2,37% | 56,55 | 59,80 | 58,07 | 67.442.890 | 1.161.386 |
|
ONCSM
|
256,50 | 256,00 | 256,50 | 1,48% | 249,30 | 271,75 | 261,59 | 149.146.888 | 570.148 |
|
ONRYT
|
63,35 | 63,25 | 63,35 | -1,63% | 62,75 | 65,00 | 63,36 | 48.603.332 | 767.162 |
|
ORGE
|
127,00 | 126,70 | 126,90 | 3,17% | 122,90 | 131,40 | 128,03 | 219.301.163 | 1.712.959 |
|
OSMEN
|
8,76 | 8,76 | - | 9,91% | 7,94 | 8,76 | 8,63 | 46.847.065 | 5.425.688 |
|
OSTIM
|
2,06 | 2,05 | 2,06 | 1,98% | 1,94 | 2,12 | 2,06 | 159.047.591 | 77.102.873 |
|
OTKAR
|
357,25 | 357,25 | 357,50 | -0,07% | 356,75 | 358,25 | 357,61 | 195.281.863 | 546.081 |
|
OTTO
|
194,00 | 193,90 | 194,00 | -1,52% | 193,30 | 203,30 | 196,11 | 42.461.294 | 216.515 |
|
OYAKC
|
20,72 | 20,72 | 20,74 | -1,52% | 20,52 | 21,10 | 20,77 | 246.467.861 | 11.866.758 |
|
OYYAT
|
43,22 | 43,18 | 43,20 | -3,48% | 43,16 | 44,78 | 43,61 | 12.976.958 | 297.551 |
|
OZATD
|
1.556,00 | 1.556,00 | 1.559,00 | 1,97% | 1.500,00 | 1.624,00 | 1.571,91 | 1.058.444.898 | 673.351 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | 1,88% | 2,11 | 2,18 | 2,13 | 46.384.937 | 21.733.202 |
|
OZKGY
|
15,20 | 15,20 | 15,21 | 2,49% | 14,83 | 15,32 | 15,09 | 60.790.430 | 4.028.055 |
|
OZSUB
|
32,76 | 32,72 | 32,76 | -1,68% | 31,90 | 33,30 | 32,38 | 95.687.754 | 2.954.888 |
|
OZYSR
|
12,25 | 12,23 | 12,25 | 4,08% | 11,47 | 12,94 | 12,12 | 88.339.131 | 7.288.287 |
|
PAGYO
|
140,20 | 140,00 | 140,30 | 0,07% | 138,20 | 140,40 | 138,94 | 8.627.060 | 62.091 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,53 | 1,51 | 200.820.833 | 132.630.329 |
|
PAMEL
|
95,55 | 95,45 | 95,55 | -5,95% | 93,05 | 108,60 | 102,16 | 250.941.274 | 2.456.480 |
|
PAPIL
|
15,53 | 15,51 | 15,53 | 4,51% | 14,61 | 15,56 | 14,94 | 143.744.139 | 9.621.726 |
|
PARSN
|
92,70 | 92,65 | 92,70 | -2,42% | 90,70 | 98,00 | 95,70 | 147.914.240 | 1.545.598 |
|
PASEU
|
125,90 | 125,80 | 125,90 | -0,08% | 124,30 | 128,00 | 126,08 | 419.370.184 | 3.326.180 |
|
PATEK
|
22,36 | 22,36 | 22,38 | -3,20% | 22,32 | 23,14 | 22,67 | 145.601.017 | 6.422.904 |
|
PCILT
|
33,98 | 33,82 | 33,94 | -0,64% | 33,44 | 34,48 | 33,70 | 24.471.838 | 726.269 |
|
PEKGY
|
13,66 | 13,66 | 13,67 | -0,58% | 13,51 | 13,81 | 13,67 | 2.318.012.720 | 169.586.671 |
|
PENGD
|
11,47 | 11,45 | 11,47 | -1,55% | 11,40 | 11,77 | 11,60 | 44.920.832 | 3.871.329 |
|
PENTA
|
14,20 | 14,19 | 14,21 | -1,25% | 14,18 | 14,48 | 14,26 | 25.010.219 | 1.754.393 |
|
PETKM
|
19,54 | 19,53 | 19,55 | -2,88% | 19,47 | 20,40 | 19,90 | 1.312.102.651 | 65.937.714 |
|
PETUN
|
12,14 | 12,13 | 12,14 | -1,22% | 12,11 | 12,35 | 12,16 | 15.454.238 | 1.270.899 |
|
PGSUS
|
177,60 | 177,60 | 177,70 | -0,28% | 175,00 | 178,80 | 176,86 | 1.300.098.311 | 7.350.873 |
|
PINSU
|
11,48 | 11,48 | 11,50 | -1,12% | 11,32 | 11,75 | 11,51 | 31.370.098 | 2.725.356 |
|
PKART
|
132,40 | 132,40 | 132,50 | 1,07% | 127,20 | 135,90 | 131,24 | 88.811.929 | 676.733 |
|
PKENT
|
148,50 | 148,40 | 148,60 | -1,07% | 148,30 | 150,90 | 149,15 | 19.689.541 | 132.011 |
|
PLTUR
|
22,90 | 22,88 | 22,90 | 0,79% | 22,62 | 23,08 | 22,82 | 29.557.869 | 1.295.186 |
|
PNLSN
|
44,68 | 44,66 | 44,70 | 0,40% | 44,20 | 44,94 | 44,57 | 29.449.850 | 660.795 |
|
PNSUT
|
12,02 | 12,00 | 12,02 | -1,64% | 11,95 | 12,33 | 12,04 | 22.294.960 | 1.851.526 |
|
POLHO
|
20,54 | 20,54 | 20,58 | 0,00% | 20,46 | 20,68 | 20,53 | 33.470.789 | 1.630.597 |
|
POLTK
|
5.005,00 | 5.002,50 | 5.007,50 | -1,38% | 4.980,00 | 5.097,50 | 5.028,03 | 17.110.398 | 3.403 |
|
PRDGS
|
7,33 | 7,32 | 7,33 | -0,14% | 7,29 | 7,40 | 7,34 | 17.938.882 | 2.442.855 |
|
PRKAB
|
37,58 | 37,58 | 37,60 | -2,19% | 37,58 | 38,52 | 37,98 | 23.568.011 | 620.562 |
|
PRKME
|
18,54 | 18,52 | 18,55 | 1,81% | 18,06 | 19,20 | 18,62 | 119.544.698 | 6.421.528 |
|
PSGYO
|
3,53 | 3,52 | 3,53 | -5,87% | 3,49 | 3,77 | 3,62 | 2.848.230.067 | 787.271.840 |
|
QUAGR
|
3,87 | 3,86 | 3,87 | -1,78% | 3,83 | 3,97 | 3,88 | 166.553.292 | 42.935.849 |
|
RALYH
|
160,60 | 160,60 | 160,90 | -9,27% | 159,90 | 178,50 | 165,68 | 770.740.921 | 4.651.950 |
|
RAYSG
|
191,00 | 190,90 | 191,10 | -1,34% | 190,00 | 194,90 | 192,71 | 24.204.758 | 125.602 |
|
REEDR
|
6,91 | 6,90 | 6,91 | -0,86% | 6,85 | 7,04 | 6,94 | 59.975.020 | 8.642.183 |
|
RGYAS
|
195,70 | 195,50 | 195,70 | 0,00% | 194,20 | 197,20 | 195,74 | 259.810.930 | 1.327.347 |
|
RTALB
|
3,74 | 3,74 | - | 10,00% | 3,38 | 3,74 | 3,61 | 222.316.455 | 61.531.663 |
|
RUBNS
|
24,80 | 24,76 | 24,80 | -0,56% | 24,30 | 25,20 | 24,71 | 38.924.044 | 1.575.105 |
|
RUZYE
|
10,05 | 10,05 | 10,06 | -1,66% | 10,00 | 10,23 | 10,09 | 43.258.472 | 4.289.272 |
|
RYGYO
|
30,60 | 30,62 | 30,68 | -3,35% | 30,58 | 31,70 | 31,05 | 21.806.966 | 702.257 |
|
RYSAS
|
22,00 | 21,98 | 22,02 | -5,42% | 21,98 | 23,52 | 22,28 | 72.266.921 | 3.243.958 |
|
SAFKR
|
24,80 | 24,76 | 24,80 | -1,51% | 24,76 | 25,90 | 25,08 | 67.504.189 | 2.691.761 |
|
SAHOL
|
99,70 | 99,65 | 99,70 | 0,55% | 98,10 | 100,30 | 99,14 | 1.800.675.149 | 18.162.547 |
|
SANFM
|
8,97 | - | - | -4,98% | 8,97 | 9,46 | 9,19 | 48.254.334 | 5.248.625 |
|
SARKY
|
28,16 | 28,16 | 28,18 | 0,43% | 27,84 | 28,78 | 28,26 | 178.950.222 | 6.332.087 |
|
SASA
|
2,56 | 2,55 | 2,56 | -3,03% | 2,55 | 2,65 | 2,58 | 4.933.345.496 | 1.911.688.022 |
|
SAYAS
|
50,10 | 50,10 | 50,20 | -3,84% | 50,05 | 52,25 | 51,00 | 59.797.595 | 1.172.623 |
|
SDTTR
|
244,30 | 244,30 | 244,50 | -2,28% | 239,20 | 250,00 | 242,53 | 97.722.513 | 402.935 |
|
SEGMN
|
54,05 | 54,00 | 54,05 | -0,46% | 53,05 | 54,65 | 54,03 | 46.276.445 | 856.571 |
|
SEGYO
|
4,91 | 4,90 | 4,91 | -3,54% | 4,86 | 5,24 | 5,06 | 63.500.742 | 12.539.282 |
|
SELEC
|
222,90 | 222,80 | 222,90 | 9,97% | 203,20 | 222,90 | 216,42 | 1.127.992.168 | 5.212.175 |
|
SELVA
|
2,05 | 2,05 | 2,06 | -1,44% | 2,02 | 2,09 | 2,05 | 74.593.845 | 36.384.249 |
|
SERNT
|
10,85 | 10,84 | 10,85 | -1,00% | 10,78 | 11,37 | 11,09 | 302.758.626 | 27.295.424 |
|
SISE
|
45,10 | 45,10 | 45,12 | -0,09% | 44,90 | 45,54 | 45,23 | 1.494.278.171 | 33.040.593 |
|
SKBNK
|
16,86 | 16,86 | 16,88 | 2,37% | 16,32 | 17,00 | 16,58 | 385.682.021 | 23.257.103 |
|
SKTAS
|
3,67 | 3,66 | 3,67 | -4,92% | 3,61 | 4,06 | 3,82 | 133.328.968 | 34.888.992 |
|
SKYMD
|
14,01 | 14,00 | 14,01 | -2,78% | 13,85 | 14,64 | 14,18 | 97.213.987 | 6.857.796 |
|
SMART
|
32,62 | 32,62 | 32,66 | -0,18% | 31,82 | 33,12 | 32,37 | 35.806.679 | 1.106.233 |
|
SMRTG
|
12,28 | 12,28 | 12,29 | -1,76% | 12,02 | 12,49 | 12,25 | 348.494.800 | 28.442.457 |
|
SMRVA
|
15,54 | 15,53 | 15,55 | -4,19% | 15,46 | 16,48 | 15,82 | 365.964.823 | 23.132.773 |
|
SNGYO
|
3,84 | 3,84 | 3,85 | 0,52% | 3,81 | 3,85 | 3,83 | 29.750.643 | 7.775.019 |
|
SNICA
|
4,15 | 4,14 | 4,15 | -0,24% | 4,10 | 4,20 | 4,15 | 44.902.592 | 10.825.106 |
|
SOKE
|
16,61 | 16,60 | 16,62 | -2,52% | 16,43 | 17,06 | 16,66 | 73.225.164 | 4.395.668 |
|
SOKM
|
47,40 | 47,40 | 47,44 | -1,37% | 47,40 | 48,18 | 47,78 | 146.216.888 | 3.060.543 |
|
SRVGY
|
2,95 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,96 | 37.485.196 | 12.671.463 |
|
SUNTK
|
29,16 | 29,14 | 29,18 | -3,19% | 29,04 | 30,30 | 29,28 | 35.063.310 | 1.197.678 |
|
SURGY
|
71,05 | 71,05 | 71,10 | -1,25% | 70,50 | 72,40 | 71,43 | 80.811.102 | 1.131.380 |
|
SUWEN
|
7,19 | 7,18 | 7,19 | -3,62% | 7,16 | 7,51 | 7,28 | 23.476.693 | 3.226.898 |
|
TABGD
|
237,20 | 237,20 | 237,30 | -1,13% | 236,40 | 241,20 | 238,15 | 138.056.439 | 579.701 |
|
TARKM
|
520,00 | 519,50 | 520,50 | -1,79% | 517,00 | 532,50 | 522,36 | 42.857.262 | 82.046 |
|
TATEN
|
14,63 | 14,61 | 14,63 | -0,81% | 14,42 | 14,89 | 14,65 | 188.462.181 | 12.862.562 |
|
TATGD
|
19,46 | 19,45 | 19,46 | 2,26% | 18,91 | 20,46 | 19,67 | 108.207.528 | 5.501.892 |
|
TAVHL
|
289,50 | 289,50 | 289,75 | 1,58% | 283,50 | 291,50 | 288,03 | 530.489.144 | 1.841.805 |
|
TBORG
|
132,20 | 132,20 | 132,30 | -0,53% | 131,80 | 134,00 | 133,00 | 14.550.407 | 109.400 |
|
TCELL
|
110,00 | 109,90 | 110,00 | -0,90% | 109,40 | 112,30 | 110,64 | 1.246.288.088 | 11.265.932 |
|
TCKRC
|
145,20 | 145,10 | 145,30 | -0,21% | 143,20 | 151,40 | 145,91 | 1.061.331.187 | 7.784.842 |
|
TEHOL
|
36,02 | 36,00 | 36,02 | 0,06% | 35,94 | 36,28 | 36,04 | 652.141.958 | 18.094.476 |
|
TEKTU
|
10,14 | 10,14 | 10,15 | -2,97% | 10,13 | 10,55 | 10,31 | 49.323.381 | 4.785.529 |
|
TERA
|
160,20 | 160,00 | 160,20 | 0,50% | 159,50 | 161,10 | 160,04 | 842.248.987 | 5.262.802 |
|
TEZOL
|
17,38 | 17,36 | 17,38 | -1,53% | 17,31 | 17,70 | 17,44 | 32.354.220 | 1.855.714 |
|
TGSAS
|
173,00 | 173,10 | 173,40 | 0,41% | 167,90 | 174,40 | 170,73 | 39.394.624 | 230.745 |
|
THYAO
|
325,00 | 324,75 | 325,00 | 0,00% | 323,25 | 328,25 | 325,00 | 10.836.721.439 | 33.343.665 |
|
TKFEN
|
128,20 | 128,10 | 128,20 | -1,23% | 127,70 | 130,80 | 129,25 | 212.086.771 | 1.640.922 |
|
TKNSA
|
19,65 | 19,63 | 19,66 | -1,70% | 19,53 | 20,06 | 19,71 | 29.493.254 | 1.496.701 |
|
TLMAN
|
97,60 | 97,40 | 97,60 | -2,20% | 97,40 | 99,80 | 98,02 | 11.880.064 | 121.197 |
|
TMPOL
|
468,00 | 468,00 | 468,75 | -2,35% | 464,25 | 480,00 | 469,64 | 97.410.777 | 207.416 |
|
TMSN
|
91,10 | 91,05 | 91,15 | -0,65% | 91,00 | 92,20 | 91,67 | 17.665.245 | 192.697 |
|
TNZTP
|
27,10 | 27,10 | 27,12 | -2,24% | 26,80 | 27,90 | 27,20 | 131.765.372 | 4.843.645 |
|
TOASO
|
342,75 | 342,50 | 342,75 | -0,65% | 338,50 | 358,25 | 349,33 | 2.332.162.834 | 6.676.133 |
|
TRALT
|
48,54 | 48,54 | 48,56 | -2,53% | 47,92 | 49,98 | 49,02 | 4.257.647.978 | 86.860.943 |
|
TRCAS
|
41,64 | 41,62 | 41,68 | -2,39% | 41,10 | 42,76 | 42,06 | 25.214.084 | 599.518 |
|
TRENJ
|
86,40 | 86,35 | 86,40 | -2,10% | 85,75 | 88,60 | 87,03 | 89.156.731 | 1.024.398 |
|
TRGYO
|
97,45 | 97,35 | 97,45 | 0,57% | 96,35 | 98,50 | 97,55 | 83.106.892 | 851.964 |
|
TRMET
|
109,10 | 109,10 | 109,20 | -1,45% | 108,10 | 112,00 | 109,51 | 535.485.932 | 4.889.850 |
|
TSKB
|
12,19 | 12,18 | 12,19 | -0,65% | 12,12 | 12,37 | 12,20 | 83.268.601 | 6.823.773 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 39.355.446 | 43.120.069 |
|
TTKOM
|
61,15 | 61,15 | 61,20 | -0,24% | 60,80 | 61,65 | 61,19 | 943.892.552 | 15.424.962 |
|
TTRAK
|
436,75 | 436,25 | 436,50 | -0,57% | 436,00 | 442,00 | 438,91 | 36.478.755 | 83.113 |
|
TUCLK
|
4,12 | 4,11 | 4,12 | -0,24% | 4,08 | 4,17 | 4,13 | 21.398.429 | 5.185.058 |
|
TUKAS
|
2,32 | 2,31 | 2,32 | -1,28% | 2,31 | 2,37 | 2,34 | 114.539.387 | 49.008.728 |
|
TUPRS
|
217,30 | 217,20 | 217,30 | -1,41% | 216,10 | 220,80 | 217,80 | 2.386.849.712 | 10.958.926 |
|
TUREX
|
7,83 | 7,82 | 7,83 | -2,00% | 7,81 | 8,04 | 7,89 | 101.136.978 | 12.819.245 |
|
TURGG
|
28,68 | 28,68 | 28,72 | -0,42% | 28,62 | 29,10 | 28,86 | 15.413.801 | 534.048 |
|
TURSG
|
6,37 | 6,37 | 6,38 | 1,11% | 6,29 | 6,41 | 6,35 | 266.279.012 | 41.916.471 |
|
UCAYM
|
33,84 | 33,82 | 33,84 | -3,97% | 33,84 | 35,24 | 34,42 | 198.585.060 | 5.769.719 |
|
UFUK
|
1.686,00 | 1.685,00 | 1.687,00 | 2,18% | 1.639,00 | 1.702,00 | 1.672,14 | 81.948.787 | 48.816 |
|
ULKER
|
104,70 | 104,70 | 104,80 | -2,24% | 104,60 | 107,60 | 105,73 | 391.964.526 | 3.707.389 |
|
ULUFA
|
1,93 | 1,92 | 1,93 | 0,52% | 1,92 | 1,95 | 1,93 | 23.418.330 | 12.139.120 |
|
ULUSE
|
327,50 | 327,50 | 328,00 | -2,82% | 322,00 | 340,50 | 333,73 | 69.278.181 | 207.585 |
|
ULUUN
|
9,41 | 9,41 | 9,42 | -2,59% | 9,20 | 9,70 | 9,43 | 128.678.693 | 13.641.981 |
|
UNLU
|
13,68 | 13,65 | 13,67 | 1,79% | 13,40 | 14,49 | 13,91 | 100.223.020 | 7.206.844 |
|
USAK
|
1,66 | 1,65 | 1,66 | 1,22% | 1,62 | 1,70 | 1,66 | 254.245.247 | 152.920.931 |
|
VAKBN
|
33,28 | 33,28 | 33,30 | -1,36% | 33,06 | 33,80 | 33,35 | 1.057.796.873 | 31.716.288 |
|
VAKFA
|
12,11 | 12,10 | 12,12 | -1,46% | 12,09 | 12,35 | 12,21 | 59.061.458 | 4.838.535 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 0,00% | 1,66 | 1,69 | 1,68 | 56.971.866 | 34.022.251 |
|
VAKKO
|
76,75 | 76,70 | 76,80 | -2,54% | 76,65 | 78,90 | 77,69 | 9.371.740 | 120.627 |
|
VBTYZ
|
28,44 | 28,40 | 28,46 | -0,56% | 27,70 | 28,60 | 28,02 | 58.232.173 | 2.078.376 |
|
VERTU
|
42,20 | 42,20 | 42,24 | -2,36% | 41,10 | 43,78 | 42,94 | 43.424.663 | 1.011.348 |
|
VERUS
|
609,50 | 609,00 | 609,50 | 2,18% | 590,00 | 613,00 | 604,52 | 52.065.071 | 86.127 |
|
VESBE
|
6,25 | 6,24 | 6,25 | -0,79% | 6,21 | 6,35 | 6,27 | 38.421.373 | 6.123.631 |
|
VESTL
|
24,18 | 24,16 | 24,18 | -2,11% | 24,14 | 24,80 | 24,46 | 88.951.808 | 3.637.144 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | -2,17% | 2,69 | 2,78 | 2,72 | 49.470.947 | 18.180.219 |
|
VRGYO
|
2,12 | 2,12 | 2,13 | -1,40% | 2,09 | 2,17 | 2,12 | 29.906.355 | 14.133.844 |
|
VSNMD
|
92,95 | 92,90 | 92,95 | -4,18% | 92,55 | 96,90 | 94,08 | 295.609.835 | 3.141.972 |
|
YAPRK
|
12,38 | 12,37 | 12,38 | -2,90% | 12,37 | 12,83 | 12,57 | 21.199.312 | 1.686.768 |
|
YATAS
|
39,84 | 39,82 | 39,84 | -1,04% | 39,82 | 42,16 | 40,35 | 19.035.665 | 471.717 |
|
YAYLA
|
24,38 | 24,38 | 24,44 | 0,33% | 24,18 | 24,78 | 24,43 | 20.711.205 | 847.787 |
|
YEOTK
|
105,50 | 105,40 | 105,60 | 0,48% | 102,80 | 108,70 | 105,37 | 533.365.919 | 5.062.081 |
|
YESIL
|
1,39 | 1,38 | 1,39 | -1,42% | 1,37 | 1,42 | 1,40 | 18.410.114 | 13.199.868 |
|
YGGYO
|
254,50 | 253,75 | 254,50 | -1,74% | 253,75 | 262,25 | 258,86 | 36.093.480 | 139.433 |
|
YIGIT
|
24,70 | 24,70 | 24,72 | -2,14% | 24,64 | 25,40 | 24,88 | 49.043.109 | 1.970.874 |
|
YKBNK
|
42,46 | 42,46 | 42,48 | -0,98% | 41,76 | 42,94 | 42,28 | 3.868.287.041 | 91.495.053 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | -1,55% | 3,17 | 3,24 | 3,20 | 16.302.546 | 5.089.024 |
|
YUNSA
|
10,18 | 10,18 | 10,19 | -1,17% | 10,15 | 10,30 | 10,22 | 24.673.332 | 2.414.647 |
|
YYLGD
|
11,23 | 11,22 | 11,23 | -0,71% | 11,10 | 11,38 | 11,26 | 49.940.671 | 4.435.717 |
|
ZEDUR
|
9,65 | 9,64 | 9,66 | -0,82% | 9,51 | 9,82 | 9,69 | 16.577.871 | 1.711.028 |
|
ZERGY
|
13,59 | - | 13,59 | -10,00% | 13,59 | 15,29 | 14,33 | 640.336.731 | 44.682.609 |
|
ZGYO
|
39,76 | 39,74 | 39,78 | -0,65% | 39,28 | 41,08 | 40,47 | 150.396.764 | 3.716.374 |
|
ZOREN
|
2,85 | 2,84 | 2,85 | -1,72% | 2,84 | 2,91 | 2,86 | 52.115.846 | 18.203.707 |
|
ZRGYO
|
17,74 | 17,72 | 17,74 | 1,60% | 17,36 | 17,87 | 17,71 | 93.116.675 | 5.258.328 |
Midas’ın Kulakları
Tümünü Gör
Haz 24, 2026 • 9 dakika once
Toast, S&P MidCap 400 endeksine dahil edilecek; hisseler yüzde 3,75 yükseldi
Haz 24, 2026 • 9 dakika once
Antares Therapeutics, Novartis ile 1,9 milyar dolarlık kanser ilacı iş birliği anlaşması imzaladı
Haz 24, 2026 • 9 dakika once
En zayıf momentum notuna sahip 10 orta ölçekli ABD sağlık hissesi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.