| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,45 | 11,44 | 11,45 | -2,72% | 11,37 | 11,80 | 11,59 | 43.202.229 | 3.726.661 |
|
A1YEN
|
29,92 | 29,92 | 29,94 | -1,25% | 29,90 | 30,40 | 30,11 | 11.751.913 | 390.243 |
|
ACSEL
|
102,10 | 101,90 | 102,10 | -0,10% | 101,70 | 103,00 | 102,11 | 6.068.801 | 59.436 |
|
ADEL
|
31,34 | 31,34 | 31,36 | 0,13% | 31,26 | 31,56 | 31,40 | 9.793.176 | 311.857 |
|
ADESE
|
1,79 | 1,78 | 1,79 | 0,56% | 1,76 | 1,83 | 1,79 | 196.309.888 | 109.655.825 |
|
ADGYO
|
48,86 | 48,76 | 48,86 | 6,68% | 45,52 | 48,98 | 47,36 | 30.058.754 | 634.631 |
|
AEFES
|
16,57 | 16,57 | 16,58 | -0,84% | 16,50 | 17,09 | 16,75 | 760.158.336 | 45.392.067 |
|
AFYON
|
13,40 | 13,40 | 13,41 | -0,30% | 13,30 | 13,44 | 13,36 | 11.395.119 | 852.853 |
|
AGESA
|
209,00 | 209,00 | 209,10 | -0,43% | 207,40 | 209,90 | 208,39 | 9.508.051 | 45.627 |
|
AGHOL
|
29,92 | 29,88 | 29,92 | -0,60% | 29,80 | 30,44 | 30,13 | 52.721.271 | 1.749.878 |
|
AGROT
|
6,93 | 6,93 | 6,94 | -0,14% | 6,92 | 6,97 | 6,94 | 10.321.753 | 1.488.198 |
|
AHGAZ
|
24,18 | 24,16 | 24,18 | -1,39% | 24,10 | 24,58 | 24,37 | 19.419.147 | 796.707 |
|
AHSGY
|
14,81 | 14,81 | 14,82 | -3,71% | 14,63 | 15,68 | 14,96 | 27.552.400 | 1.841.349 |
|
AKBNK
|
70,65 | 70,65 | 70,70 | -0,49% | 70,45 | 71,00 | 70,67 | 1.558.451.177 | 22.051.255 |
|
AKCNS
|
158,90 | 158,90 | 159,10 | 2,85% | 152,80 | 159,60 | 157,70 | 86.252.262 | 546.929 |
|
AKENR
|
11,91 | 11,90 | 11,91 | -3,17% | 11,73 | 12,29 | 12,02 | 139.435.131 | 11.605.374 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | -0,36% | 2,75 | 2,79 | 2,77 | 21.126.054 | 7.626.648 |
|
AKFIS
|
21,50 | 21,50 | 21,52 | -0,28% | 21,46 | 21,64 | 21,55 | 7.130.402 | 330.933 |
|
AKFYE
|
17,53 | 17,51 | 17,53 | -0,57% | 17,49 | 17,68 | 17,58 | 14.857.165 | 845.318 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | 1,42% | 7,03 | 7,14 | 7,11 | 33.836.791 | 4.759.622 |
|
AKSA
|
10,14 | 10,14 | 10,15 | -0,49% | 10,12 | 10,24 | 10,17 | 35.081.450 | 3.448.198 |
|
AKSEN
|
60,95 | 60,95 | 61,00 | 0,41% | 60,65 | 61,40 | 60,94 | 64.324.617 | 1.055.555 |
|
AKSGY
|
7,59 | 7,58 | 7,59 | -0,52% | 7,58 | 7,65 | 7,61 | 6.368.515 | 836.583 |
|
ALARK
|
99,00 | 98,90 | 99,00 | -0,85% | 98,90 | 101,30 | 100,20 | 376.721.093 | 3.759.853 |
|
ALBRK
|
8,20 | 8,19 | 8,20 | -0,61% | 8,19 | 8,29 | 8,23 | 20.410.501 | 2.480.310 |
|
ALCAR
|
870,50 | 870,00 | 870,50 | -0,29% | 869,00 | 876,00 | 871,88 | 6.348.168 | 7.281 |
|
ALCTL
|
106,40 | 106,40 | 106,60 | -0,56% | 106,30 | 107,80 | 106,87 | 4.626.037 | 43.286 |
|
ALFAS
|
44,70 | 44,70 | 44,74 | -1,24% | 44,70 | 45,70 | 45,07 | 23.975.431 | 531.994 |
|
ALGYO
|
29,20 | 29,18 | 29,20 | 1,04% | 28,76 | 29,32 | 29,15 | 15.231.201 | 522.566 |
|
ALKA
|
11,60 | 11,59 | 11,60 | 4,22% | 11,36 | 11,85 | 11,62 | 170.714.989 | 14.689.179 |
|
ALKIM
|
17,84 | 17,82 | 17,84 | 0,28% | 17,62 | 18,39 | 17,95 | 33.937.465 | 1.890.895 |
|
ALKLC
|
171,00 | - | - | -4,95% | 171,00 | 182,00 | 174,80 | 136.132.883 | 778.807 |
|
ALTNY
|
62,55 | 62,55 | 62,60 | -1,34% | 62,35 | 63,60 | 62,97 | 59.414.118 | 943.486 |
|
ALVES
|
24,70 | 24,68 | 24,70 | -0,24% | 24,60 | 24,96 | 24,78 | 24.839.744 | 1.002.290 |
|
ANELE
|
15,95 | 15,93 | 15,95 | 0,44% | 15,88 | 16,00 | 15,94 | 3.239.204 | 203.177 |
|
ANGEN
|
11,80 | 11,80 | 11,81 | 1,20% | 11,70 | 11,84 | 11,78 | 8.026.341 | 681.124 |
|
ANHYT
|
99,90 | 99,85 | 99,90 | -1,67% | 99,80 | 101,90 | 100,51 | 17.692.178 | 176.018 |
|
ANSGR
|
23,74 | 23,74 | 23,76 | -0,50% | 23,70 | 23,88 | 23,77 | 20.376.970 | 857.355 |
|
ARASE
|
63,45 | 63,45 | 63,50 | -1,01% | 63,45 | 64,55 | 63,92 | 12.457.378 | 194.894 |
|
ARCLK
|
108,10 | 108,00 | 108,10 | -1,46% | 107,90 | 110,10 | 108,86 | 85.357.391 | 784.083 |
|
ARDYZ
|
38,84 | 38,82 | 38,86 | 0,52% | 38,62 | 39,56 | 39,03 | 97.769.372 | 2.505.071 |
|
ARENA
|
27,38 | 27,34 | 27,40 | -2,21% | 27,30 | 28,18 | 27,65 | 8.412.413 | 304.205 |
|
ARMGD
|
65,35 | 65,35 | 65,45 | 3,16% | 63,40 | 67,45 | 65,79 | 230.795.571 | 3.508.301 |
|
ARSAN
|
3,30 | 3,29 | 3,30 | -1,49% | 3,26 | 3,37 | 3,32 | 63.598.990 | 19.136.819 |
|
ARTMS
|
41,40 | 41,36 | 41,40 | 1,97% | 40,72 | 41,56 | 41,05 | 11.524.342 | 280.759 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | 0,37% | 2,67 | 2,71 | 2,69 | 8.269.936 | 3.076.359 |
|
ASELS
|
208,80 | 208,70 | 208,80 | -1,60% | 208,00 | 212,60 | 210,40 | 1.929.441.449 | 9.170.566 |
|
ASGYO
|
10,64 | 10,63 | 10,64 | -0,47% | 10,62 | 10,70 | 10,66 | 4.299.196 | 403.261 |
|
ASTOR
|
111,20 | 111,20 | 111,30 | -0,27% | 111,10 | 112,80 | 111,98 | 853.624.466 | 7.623.303 |
|
ASUZU
|
55,25 | 55,20 | 55,25 | -0,99% | 55,20 | 56,00 | 55,51 | 5.665.781 | 102.069 |
|
ATAKP
|
53,25 | 53,20 | 53,25 | -0,09% | 52,90 | 53,65 | 53,12 | 7.423.277 | 139.743 |
|
ATATP
|
135,90 | 135,80 | 135,90 | -1,02% | 135,40 | 138,70 | 136,70 | 61.289.790 | 448.345 |
|
AVGYO
|
10,92 | 10,91 | 10,92 | -2,85% | 10,92 | 11,34 | 11,05 | 6.220.729 | 562.766 |
|
AVHOL
|
38,34 | 38,32 | 38,36 | -0,62% | 38,28 | 38,92 | 38,61 | 9.363.885 | 242.513 |
|
AVOD
|
3,48 | 3,48 | 3,49 | -1,14% | 3,48 | 3,54 | 3,51 | 2.007.805 | 572.636 |
|
AVPGY
|
53,85 | 53,80 | 53,85 | 0,56% | 53,45 | 53,95 | 53,74 | 14.150.518 | 263.302 |
|
AYCES
|
429,50 | 428,75 | 429,50 | 0,64% | 426,50 | 438,25 | 432,42 | 9.650.731 | 22.318 |
|
AYDEM
|
19,89 | 19,87 | 19,89 | -1,44% | 19,71 | 20,26 | 19,98 | 20.092.023 | 1.005.751 |
|
AYEN
|
25,44 | 25,42 | 25,46 | -0,55% | 25,42 | 25,74 | 25,56 | 4.074.186 | 159.410 |
|
AYGAZ
|
212,80 | 212,80 | 213,00 | -0,88% | 212,00 | 214,70 | 213,28 | 4.935.873 | 23.143 |
|
AZTEK
|
4,42 | 4,42 | 4,43 | 0,45% | 4,40 | 4,48 | 4,44 | 13.642.352 | 3.070.051 |
|
BAGFS
|
27,26 | 27,26 | 27,28 | -0,44% | 27,20 | 27,48 | 27,33 | 3.923.716 | 143.581 |
|
BAHKM
|
56,95 | 56,95 | - | 9,94% | 51,10 | 56,95 | 55,23 | 99.180.844 | 1.795.714 |
|
BAKAB
|
39,18 | 39,18 | 39,20 | 1,29% | 38,68 | 39,46 | 39,12 | 4.506.804 | 115.213 |
|
BALSU
|
16,74 | 16,73 | 16,74 | 0,84% | 16,49 | 16,91 | 16,72 | 33.681.956 | 2.014.936 |
|
BANVT
|
163,60 | 163,50 | 163,60 | -2,62% | 162,50 | 169,00 | 165,31 | 30.031.375 | 181.663 |
|
BARMA
|
34,20 | 34,18 | 34,20 | 0,47% | 33,64 | 34,34 | 34,02 | 13.858.858 | 407.416 |
|
BASGZ
|
42,72 | 42,64 | 42,72 | -0,65% | 42,56 | 43,42 | 43,02 | 2.932.565 | 68.161 |
|
BAYRK
|
24,72 | 24,70 | 24,72 | 0,32% | 24,52 | 25,08 | 24,85 | 28.642.327 | 1.152.790 |
|
BEGYO
|
5,10 | 5,09 | 5,10 | 0,59% | 5,07 | 5,11 | 5,09 | 14.740.394 | 2.895.361 |
|
BERA
|
17,27 | 17,27 | 17,29 | 0,12% | 17,25 | 17,44 | 17,34 | 29.035.204 | 1.674.475 |
|
BESLR
|
12,70 | 12,69 | 12,71 | -0,70% | 12,69 | 12,80 | 12,75 | 4.744.346 | 372.066 |
|
BEYAZ
|
27,78 | 27,76 | 27,78 | -1,42% | 27,36 | 28,80 | 28,10 | 10.890.905 | 387.534 |
|
BFREN
|
160,20 | 160,00 | 160,20 | -0,06% | 159,70 | 161,30 | 160,57 | 8.764.419 | 54.585 |
|
BIENY
|
27,50 | 27,48 | 27,52 | -1,15% | 27,46 | 28,00 | 27,74 | 12.517.410 | 451.307 |
|
BIGCH
|
58,30 | 58,10 | 58,20 | 1,39% | 56,70 | 58,30 | 57,71 | 21.138.857 | 366.270 |
|
BIGEN
|
9,66 | 9,66 | 9,67 | 1,68% | 9,44 | 9,72 | 9,57 | 25.986.429 | 2.715.837 |
|
BIGTK
|
339,25 | 338,50 | 339,25 | -1,95% | 338,00 | 353,50 | 345,27 | 51.645.450 | 149.582 |
|
BIMAS
|
569,50 | 569,00 | 569,50 | -0,70% | 565,00 | 574,50 | 568,80 | 1.495.314.017 | 2.628.874 |
|
BINBN
|
197,70 | 197,60 | 198,00 | 1,38% | 192,00 | 198,50 | 195,07 | 38.825.869 | 199.031 |
|
BINHO
|
9,94 | 9,94 | 9,95 | -0,10% | 9,90 | 9,99 | 9,95 | 66.599.026 | 6.695.818 |
|
BIOEN
|
19,85 | 19,85 | 19,87 | -0,50% | 19,84 | 19,99 | 19,91 | 4.576.085 | 229.807 |
|
BIZIM
|
27,52 | 27,50 | 27,54 | -0,51% | 27,20 | 27,80 | 27,58 | 744.567 | 26.994 |
|
BJKAS
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,74 | 1,73 | 5.759.588 | 3.327.323 |
|
BLCYT
|
33,68 | 33,68 | 33,70 | 0,90% | 33,18 | 34,00 | 33,47 | 4.138.644 | 123.636 |
|
BLUME
|
46,94 | 46,88 | 46,94 | 1,25% | 46,08 | 47,28 | 46,56 | 32.882.474 | 706.185 |
|
BMSCH
|
27,94 | 27,94 | 27,98 | 2,42% | 27,06 | 28,60 | 27,79 | 56.630.212 | 2.037.906 |
|
BMSTL
|
117,70 | 117,70 | 118,10 | 0,94% | 115,00 | 120,90 | 118,93 | 64.664.164 | 543.697 |
|
BNTAS
|
6,51 | 6,50 | 6,51 | -0,31% | 6,49 | 6,57 | 6,53 | 4.666.095 | 715.058 |
|
BOBET
|
19,10 | 19,09 | 19,10 | 0,05% | 19,03 | 19,18 | 19,10 | 16.247.602 | 850.646 |
|
BORLS
|
4,97 | 4,96 | 4,97 | -1,19% | 4,93 | 5,06 | 4,98 | 85.748.329 | 17.208.727 |
|
BORSK
|
6,86 | 6,86 | 6,87 | 2,54% | 6,78 | 7,17 | 6,97 | 234.303.289 | 33.610.776 |
|
BOSSA
|
6,79 | 6,78 | 6,79 | -0,44% | 6,78 | 6,84 | 6,80 | 3.356.884 | 493.812 |
|
BRISA
|
83,75 | 83,70 | 83,80 | -0,65% | 83,65 | 85,70 | 84,38 | 4.569.359 | 54.153 |
|
BRKVY
|
123,70 | 123,70 | 124,00 | -5,28% | 118,20 | 139,00 | 128,76 | 520.090.563 | 4.039.155 |
|
BRLSM
|
13,98 | 13,98 | 13,99 | 0,00% | 13,93 | 14,14 | 14,03 | 11.340.145 | 808.178 |
|
BRSAN
|
493,50 | 493,50 | 493,75 | -2,28% | 493,50 | 508,00 | 500,51 | 149.865.319 | 299.424 |
|
BRYAT
|
2.226,00 | 2.225,00 | 2.226,00 | -1,11% | 2.226,00 | 2.259,00 | 2.240,39 | 31.593.959 | 14.102 |
|
BSOKE
|
16,40 | 16,41 | 16,42 | 0,37% | 16,23 | 16,53 | 16,42 | 64.797.808 | 3.947.373 |
|
BTCIM
|
3,75 | 3,75 | 3,76 | 0,27% | 3,73 | 3,77 | 3,75 | 61.683.940 | 16.443.788 |
|
BUCIM
|
6,92 | 6,91 | 6,92 | -0,57% | 6,90 | 7,00 | 6,93 | 6.800.479 | 981.659 |
|
BULGS
|
41,28 | 41,26 | 41,30 | 0,39% | 41,00 | 41,62 | 41,30 | 83.355.032 | 2.018.200 |
|
BURCE
|
60,00 | - | - | 3,45% | 60,00 | 60,00 | 60,00 | 2.998.140 | 49.969 |
|
BVSAN
|
102,10 | 102,10 | 102,20 | -0,58% | 101,80 | 103,20 | 102,25 | 13.870.063 | 135.647 |
|
CANTE
|
2,24 | 2,24 | 2,25 | 0,00% | 2,23 | 2,28 | 2,26 | 290.456.261 | 128.557.344 |
|
CATES
|
35,00 | 34,96 | 34,98 | -0,96% | 34,86 | 35,50 | 35,21 | 12.250.576 | 347.945 |
|
CCOLA
|
60,30 | 60,25 | 60,30 | -0,17% | 59,55 | 60,40 | 59,97 | 132.308.446 | 2.206.158 |
|
CELHA
|
11,08 | 11,01 | 11,08 | -3,23% | 10,87 | 11,36 | 11,05 | 19.477.065 | 1.762.635 |
|
CEMAS
|
4,79 | 4,78 | 4,79 | 0,63% | 4,76 | 4,84 | 4,81 | 28.288.993 | 5.881.887 |
|
CEMTS
|
11,96 | 11,96 | 11,97 | -0,50% | 11,88 | 12,07 | 11,94 | 12.309.443 | 1.030.726 |
|
CEMZY
|
40,14 | 40,08 | 40,14 | -2,19% | 39,84 | 41,98 | 40,99 | 57.275.702 | 1.397.182 |
|
CEOEM
|
25,10 | 25,12 | 25,14 | 0,40% | 25,08 | 25,34 | 25,16 | 5.116.343 | 203.351 |
|
CGCAM
|
33,26 | 33,24 | 33,26 | -0,12% | 33,20 | 33,50 | 33,35 | 23.489.761 | 704.287 |
|
CIMSA
|
48,52 | 48,52 | 48,54 | -0,90% | 48,32 | 49,02 | 48,58 | 68.452.995 | 1.409.214 |
|
CLEBI
|
1.602,00 | 1.602,00 | 1.603,00 | -0,99% | 1.601,00 | 1.628,00 | 1.610,56 | 17.174.957 | 10.664 |
|
CMBTN
|
2.014,00 | 2.013,00 | 2.014,00 | -1,08% | 2.010,00 | 2.037,00 | 2.019,68 | 7.618.249 | 3.772 |
|
CONSE
|
3,06 | 3,05 | 3,06 | 0,00% | 3,05 | 3,11 | 3,07 | 10.400.385 | 3.384.240 |
|
CRFSA
|
119,30 | 119,20 | 119,40 | -0,42% | 117,00 | 122,00 | 119,46 | 54.201.592 | 453.722 |
|
CUSAN
|
22,24 | 22,22 | 22,26 | -0,18% | 22,08 | 22,52 | 22,35 | 1.968.633 | 88.083 |
|
CVKMD
|
23,52 | 23,52 | 23,54 | 7,89% | 21,80 | 23,80 | 23,15 | 664.787.542 | 28.722.296 |
|
CWENE
|
28,32 | 28,30 | 28,32 | -1,12% | 28,12 | 28,82 | 28,46 | 258.052.220 | 9.067.959 |
|
DAGI
|
8,70 | 8,69 | 8,70 | 1,05% | 8,64 | 8,75 | 8,70 | 14.336.566 | 1.648.262 |
|
DAPGM
|
12,61 | 12,60 | 12,61 | -1,10% | 12,55 | 12,98 | 12,72 | 67.579.564 | 5.313.411 |
|
DARDL
|
2,35 | 2,34 | 2,35 | -1,26% | 2,33 | 2,40 | 2,36 | 17.445.873 | 7.382.990 |
|
DCTTR
|
25,50 | 25,50 | 25,52 | -0,16% | 25,46 | 25,66 | 25,55 | 7.552.066 | 295.530 |
|
DENGE
|
3,50 | 3,49 | 3,50 | -2,23% | 3,45 | 3,61 | 3,50 | 15.582.128 | 4.447.883 |
|
DERHL
|
13,75 | 13,74 | 13,75 | 0,22% | 13,71 | 13,87 | 13,78 | 20.113.648 | 1.459.408 |
|
DERIM
|
34,88 | 34,84 | 34,86 | -0,06% | 34,84 | 35,00 | 34,91 | 378.175 | 10.834 |
|
DESA
|
11,16 | 11,14 | 11,16 | -0,45% | 11,11 | 11,24 | 11,17 | 2.130.087 | 190.647 |
|
DESPC
|
43,96 | 43,96 | 43,98 | -2,09% | 43,86 | 45,56 | 44,70 | 8.856.581 | 198.125 |
|
DEVA
|
61,55 | 61,55 | 61,60 | -0,73% | 61,50 | 62,25 | 61,95 | 5.410.451 | 87.330 |
|
DGATE
|
62,95 | 62,95 | 63,00 | -0,24% | 62,70 | 64,60 | 63,21 | 5.434.501 | 85.982 |
|
DGNMO
|
5,47 | 5,46 | 5,47 | 0,92% | 5,43 | 5,50 | 5,47 | 2.329.525 | 425.910 |
|
DITAS
|
45,86 | 45,82 | 45,90 | 4,04% | 43,76 | 46,70 | 45,69 | 72.802.134 | 1.593.246 |
|
DMRGD
|
3,76 | 3,75 | 3,76 | 8,36% | 3,49 | 3,81 | 3,68 | 196.064.319 | 53.220.856 |
|
DMSAS
|
12,14 | 12,12 | 12,14 | 0,33% | 12,00 | 12,21 | 12,10 | 7.767.462 | 641.991 |
|
DNISI
|
20,88 | 20,84 | 20,88 | -0,95% | 20,82 | 21,18 | 20,96 | 3.614.864 | 172.489 |
|
DOAS
|
189,70 | 189,60 | 189,70 | -0,58% | 188,00 | 191,50 | 189,25 | 117.793.147 | 622.412 |
|
DOCO
|
9.722,50 | 9.715,00 | 9.732,50 | 0,18% | 9.710,00 | 9.820,00 | 9.768,77 | 8.332.760 | 853 |
|
DOFER
|
56,60 | 56,55 | 56,65 | 1,89% | 55,55 | 56,80 | 56,03 | 16.754.794 | 299.039 |
|
DOFRB
|
75,90 | 75,90 | 75,95 | 1,20% | 75,00 | 77,20 | 76,10 | 209.207.077 | 2.748.996 |
|
DOHOL
|
17,89 | 17,89 | 17,90 | 0,06% | 17,78 | 18,01 | 17,89 | 51.296.941 | 2.867.091 |
|
DSTKF
|
542,50 | 541,50 | 542,50 | 1,59% | 535,00 | 566,50 | 552,57 | 1.061.433.565 | 1.920.893 |
|
DURDO
|
3,84 | 3,84 | 3,85 | -2,78% | 3,83 | 3,93 | 3,87 | 6.505.808 | 1.680.645 |
|
DURKN
|
14,35 | 14,34 | 14,36 | 0,07% | 14,31 | 14,42 | 14,37 | 4.905.978 | 341.497 |
|
DYOBY
|
13,39 | 13,38 | 13,39 | -0,30% | 13,36 | 13,50 | 13,43 | 4.088.588 | 304.396 |
|
DZGYO
|
7,65 | 7,64 | 7,65 | -0,65% | 7,60 | 7,73 | 7,65 | 12.457.569 | 1.627.659 |
|
EBEBK
|
57,35 | 57,35 | 57,40 | -0,95% | 57,35 | 57,75 | 57,47 | 3.968.049 | 69.048 |
|
ECILC
|
83,15 | 83,10 | 83,15 | -1,01% | 82,80 | 84,35 | 83,58 | 85.297.491 | 1.020.560 |
|
ECZYT
|
314,00 | 313,50 | 314,00 | -3,38% | 313,50 | 325,00 | 318,42 | 36.827.911 | 115.658 |
|
EDATA
|
5,31 | 5,31 | 5,32 | 0,95% | 5,25 | 5,42 | 5,35 | 16.095.911 | 3.009.841 |
|
EDIP
|
37,12 | 37,10 | 37,12 | 2,65% | 36,20 | 37,50 | 36,95 | 36.022.871 | 974.954 |
|
EFOR
|
28,74 | 28,72 | 28,76 | -1,24% | 28,54 | 29,50 | 28,85 | 64.941.651 | 2.251.140 |
|
EGEEN
|
7.387,50 | 7.382,50 | 7.387,50 | -0,40% | 7.342,50 | 7.442,50 | 7.403,49 | 23.195.118 | 3.133 |
|
EGEGY
|
24,56 | 24,52 | 24,58 | -0,89% | 24,52 | 25,00 | 24,72 | 5.531.987 | 223.822 |
|
EGEPO
|
7,24 | 7,23 | 7,24 | -1,23% | 7,22 | 7,37 | 7,26 | 4.340.234 | 598.025 |
|
EGGUB
|
98,10 | 98,10 | 98,25 | -0,71% | 97,90 | 98,80 | 98,17 | 9.949.983 | 101.356 |
|
EGPRO
|
25,24 | 25,24 | 25,28 | -1,56% | 25,24 | 25,78 | 25,46 | 2.671.274 | 104.907 |
|
EGSER
|
3,10 | 3,09 | 3,10 | -1,59% | 3,09 | 3,17 | 3,13 | 3.088.683 | 986.839 |
|
EKGYO
|
20,64 | 20,62 | 20,64 | -1,15% | 20,60 | 20,90 | 20,71 | 777.413.226 | 37.541.702 |
|
EKOS
|
27,60 | 27,60 | 27,64 | -0,29% | 27,20 | 27,80 | 27,52 | 30.027.908 | 1.091.037 |
|
EKSUN
|
5,64 | 5,64 | 5,65 | 0,53% | 5,60 | 5,66 | 5,63 | 3.489.957 | 619.633 |
|
ELITE
|
30,70 | 30,68 | 30,70 | -0,84% | 30,62 | 31,02 | 30,80 | 5.542.633 | 179.944 |
|
EMKEL
|
80,90 | 80,85 | 80,90 | 2,80% | 78,30 | 81,65 | 80,15 | 304.132.077 | 3.794.777 |
|
ENDAE
|
14,71 | 14,69 | 14,71 | 0,27% | 14,64 | 15,00 | 14,80 | 14.457.817 | 977.163 |
|
ENERY
|
9,87 | 9,87 | 9,88 | -1,00% | 9,85 | 10,08 | 9,95 | 39.712.505 | 3.991.921 |
|
ENJSA
|
88,85 | 88,80 | 88,85 | 0,34% | 88,35 | 89,60 | 89,00 | 71.823.412 | 806.999 |
|
ENKAI
|
80,50 | 80,45 | 80,50 | -0,92% | 80,20 | 82,05 | 80,84 | 303.880.258 | 3.759.115 |
|
ENSRI
|
16,02 | 16,02 | 16,04 | 3,29% | 15,75 | 17,06 | 16,27 | 193.953.786 | 11.918.543 |
|
ENTRA
|
10,71 | 10,71 | 10,72 | -0,37% | 10,70 | 10,84 | 10,74 | 18.033.501 | 1.678.881 |
|
EPLAS
|
5,21 | 5,21 | 5,22 | 0,58% | 5,18 | 5,28 | 5,23 | 4.260.370 | 815.259 |
|
ERBOS
|
185,90 | 185,80 | 186,00 | 0,00% | 185,10 | 188,00 | 186,11 | 2.207.684 | 11.862 |
|
ERCB
|
73,20 | 73,15 | 73,20 | -1,81% | 72,90 | 76,10 | 74,15 | 132.514.377 | 1.787.088 |
|
EREGL
|
24,78 | 24,78 | 24,80 | -0,32% | 24,74 | 25,00 | 24,87 | 1.901.974.163 | 76.483.816 |
|
ESCAR
|
21,50 | 21,46 | 21,50 | -0,09% | 21,40 | 21,60 | 21,49 | 15.934.673 | 741.377 |
|
ESCOM
|
3,15 | 3,15 | 3,16 | 2,61% | 3,07 | 3,17 | 3,12 | 18.962.131 | 6.069.861 |
|
ESEN
|
5,04 | 5,03 | 5,04 | 2,86% | 4,87 | 5,11 | 5,02 | 296.314.896 | 59.010.150 |
|
ETILR
|
4,18 | 4,17 | 4,18 | 5,56% | 3,89 | 4,29 | 4,07 | 95.395.494 | 23.421.405 |
|
EUPWR
|
31,56 | 31,56 | 31,60 | 0,32% | 31,18 | 31,74 | 31,41 | 67.458.220 | 2.147.479 |
|
EUREN
|
6,48 | 6,48 | 6,49 | -0,77% | 6,47 | 6,54 | 6,49 | 38.252.507 | 5.891.233 |
|
EYGYO
|
3,92 | 3,91 | 3,92 | 0,26% | 3,86 | 3,96 | 3,92 | 30.848.986 | 7.864.559 |
|
FADE
|
13,51 | 13,51 | 13,53 | -0,52% | 13,49 | 13,64 | 13,58 | 2.228.077 | 164.038 |
|
FENER
|
9,75 | 9,74 | 9,76 | -1,02% | 9,73 | 9,88 | 9,79 | 77.966.176 | 7.963.611 |
|
FLAP
|
9,26 | 9,23 | 9,26 | -1,07% | 9,19 | 9,37 | 9,25 | 1.515.299 | 163.738 |
|
FMIZP
|
322,75 | 322,50 | 323,00 | -0,62% | 322,50 | 325,75 | 323,99 | 3.261.292 | 10.066 |
|
FONET
|
2,85 | 2,85 | 2,86 | -1,38% | 2,85 | 2,91 | 2,87 | 20.119.650 | 7.006.877 |
|
FORMT
|
3,50 | 3,50 | 3,51 | -0,28% | 3,49 | 3,52 | 3,51 | 14.271.776 | 4.064.811 |
|
FORTE
|
80,65 | 80,60 | 80,70 | -0,55% | 79,80 | 81,35 | 80,55 | 21.367.152 | 265.262 |
|
FRIGO
|
9,85 | 9,84 | 9,85 | -1,70% | 9,80 | 10,01 | 9,87 | 22.350.974 | 2.263.979 |
|
FROTO
|
98,75 | 98,70 | 98,75 | -0,55% | 97,95 | 99,25 | 98,41 | 552.528.408 | 5.614.719 |
|
FZLGY
|
12,33 | 12,32 | 12,33 | -3,97% | 12,31 | 12,89 | 12,52 | 29.679.255 | 2.370.986 |
|
GARAN
|
140,00 | 139,90 | 140,00 | -0,99% | 139,70 | 141,70 | 140,54 | 1.395.448.650 | 9.929.577 |
|
GARFA
|
25,38 | 25,38 | 25,44 | -1,40% | 25,38 | 25,76 | 25,55 | 2.594.570 | 101.557 |
|
GEDIK
|
6,10 | 6,09 | 6,10 | -0,16% | 6,03 | 6,14 | 6,10 | 8.393.477 | 1.375.172 |
|
GEDZA
|
25,78 | 25,74 | 25,76 | -0,15% | 25,74 | 25,96 | 25,83 | 1.905.858 | 73.792 |
|
GENIL
|
194,40 | 194,30 | 194,50 | -0,92% | 193,50 | 197,40 | 195,43 | 96.908.110 | 495.870 |
|
GENTS
|
11,17 | 11,17 | 11,18 | 0,36% | 11,05 | 11,31 | 11,11 | 15.856.534 | 1.427.020 |
|
GEREL
|
20,08 | 20,06 | 20,10 | 4,10% | 19,16 | 20,54 | 20,06 | 91.469.723 | 4.560.177 |
|
GESAN
|
44,84 | 44,82 | 44,84 | -0,36% | 44,70 | 45,20 | 44,89 | 44.271.184 | 986.128 |
|
GIPTA
|
81,20 | 81,20 | - | 9,95% | 81,20 | 81,20 | 81,20 | 50.109.413 | 617.111 |
|
GLCVY
|
81,75 | 81,60 | 81,75 | 2,32% | 80,00 | 83,15 | 81,89 | 48.440.914 | 591.538 |
|
GLRMK
|
174,90 | 174,90 | 175,00 | -1,02% | 174,60 | 177,70 | 176,28 | 54.597.770 | 309.723 |
|
GLRYH
|
4,03 | 4,02 | 4,03 | -1,23% | 4,01 | 4,11 | 4,04 | 7.520.802 | 1.859.862 |
|
GLYHO
|
12,20 | 12,18 | 12,20 | -1,77% | 12,14 | 12,51 | 12,28 | 35.575.926 | 2.896.353 |
|
GMTAS
|
45,42 | 45,40 | 45,42 | 0,93% | 44,94 | 45,60 | 45,29 | 18.322.215 | 404.519 |
|
GOKNR
|
20,74 | 20,74 | 20,76 | -0,86% | 20,74 | 20,94 | 20,80 | 9.960.787 | 478.956 |
|
GOLTS
|
322,00 | 322,00 | 322,25 | -0,92% | 321,25 | 325,50 | 322,58 | 8.779.756 | 27.217 |
|
GOODY
|
15,11 | 15,11 | 15,12 | -0,20% | 15,07 | 15,20 | 15,14 | 2.012.997 | 133.001 |
|
GOZDE
|
22,02 | 22,02 | 22,06 | -1,43% | 21,96 | 22,46 | 22,11 | 15.614.934 | 706.139 |
|
GRSEL
|
316,25 | 316,25 | 316,50 | -1,33% | 316,00 | 321,50 | 317,42 | 28.828.917 | 90.824 |
|
GRTHO
|
266,00 | 266,25 | 266,50 | 2,50% | 256,50 | 273,50 | 265,88 | 83.349.033 | 313.479 |
|
GSDDE
|
10,00 | 10,00 | 10,01 | -0,20% | 9,97 | 10,04 | 10,00 | 1.456.231 | 145.695 |
|
GSDHO
|
4,72 | 4,72 | 4,73 | -1,67% | 4,72 | 4,80 | 4,75 | 5.281.725 | 1.113.227 |
|
GSRAY
|
1,25 | 1,24 | 1,25 | -0,79% | 1,24 | 1,26 | 1,25 | 32.049.322 | 25.640.098 |
|
GUBRF
|
338,25 | 338,25 | 338,50 | -0,66% | 337,50 | 342,00 | 339,06 | 150.832.379 | 444.857 |
|
GUNDG
|
252,00 | - | - | -1,27% | 252,00 | 252,00 | 252,00 | 8.203.356 | 32.553 |
|
GWIND
|
23,56 | 23,54 | 23,56 | -1,26% | 23,50 | 23,94 | 23,68 | 29.753.423 | 1.256.665 |
|
GZNMI
|
83,15 | 83,15 | 83,20 | -4,54% | 83,05 | 87,00 | 84,86 | 98.371.028 | 1.159.286 |
|
HALKB
|
35,98 | 35,98 | 36,00 | -1,15% | 35,88 | 36,58 | 36,19 | 509.189.409 | 14.071.890 |
|
HATEK
|
16,64 | 16,60 | 16,64 | -0,54% | 16,55 | 16,83 | 16,70 | 9.861.523 | 590.659 |
|
HATSN
|
40,16 | 40,16 | 40,18 | -0,40% | 40,08 | 40,48 | 40,24 | 9.446.765 | 234.783 |
|
HDFGS
|
2,89 | 2,88 | 2,89 | 2,85% | 2,80 | 3,03 | 2,93 | 280.669.334 | 95.952.866 |
|
HEDEF
|
50,05 | 50,05 | 50,10 | 0,10% | 49,74 | 50,95 | 50,28 | 75.333.201 | 1.498.141 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -0,63% | 3,16 | 3,20 | 3,18 | 113.611.892 | 35.691.376 |
|
HKTM
|
11,76 | 11,75 | 11,77 | -0,76% | 11,74 | 11,93 | 11,82 | 8.659.531 | 732.903 |
|
HLGYO
|
3,82 | 3,82 | 3,83 | -0,52% | 3,82 | 3,84 | 3,83 | 10.242.671 | 2.672.340 |
|
HOROZ
|
66,25 | 66,15 | 66,25 | -0,30% | 65,85 | 68,45 | 67,24 | 65.318.423 | 971.396 |
|
HRKET
|
70,55 | 70,55 | 70,60 | 0,79% | 69,90 | 71,25 | 70,61 | 32.627.799 | 462.087 |
|
HTTBT
|
42,50 | 42,50 | 42,52 | -0,33% | 42,42 | 42,92 | 42,61 | 9.745.928 | 228.729 |
|
HUNER
|
3,22 | 3,21 | 3,22 | -0,92% | 3,21 | 3,26 | 3,23 | 11.989.249 | 3.706.872 |
|
HURGZ
|
6,07 | 6,06 | 6,07 | 2,71% | 5,91 | 6,20 | 6,07 | 12.302.059 | 2.025.406 |
|
ICBCT
|
13,64 | 13,63 | 13,65 | -0,87% | 13,61 | 13,80 | 13,70 | 4.748.230 | 346.620 |
|
ICUGS
|
2,77 | 2,76 | 2,77 | -0,72% | 2,76 | 2,80 | 2,78 | 7.387.210 | 2.659.297 |
|
IEYHO
|
62,30 | 62,30 | 62,35 | 0,56% | 61,90 | 62,35 | 62,15 | 105.096.106 | 1.691.131 |
|
IHAAS
|
38,72 | 38,70 | 38,78 | 0,31% | 38,56 | 38,88 | 38,72 | 3.767.500 | 97.300 |
|
IHGZT
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,75 | 1,73 | 10.003.561 | 5.775.448 |
|
IHLAS
|
2,47 | 2,47 | 2,48 | 0,82% | 2,46 | 2,52 | 2,49 | 121.565.683 | 48.810.079 |
|
IHLGM
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,25 | 2,24 | 12.828.631 | 5.729.296 |
|
IHYAY
|
2,16 | 2,16 | 2,17 | -0,46% | 2,16 | 2,19 | 2,17 | 2.273.314 | 1.047.126 |
|
IMASM
|
5,37 | 5,37 | 5,38 | 2,29% | 5,26 | 5,51 | 5,44 | 217.960.358 | 40.098.816 |
|
INDES
|
7,11 | 7,10 | 7,11 | -0,84% | 7,09 | 7,18 | 7,12 | 21.179.424 | 2.975.116 |
|
INFO
|
3,74 | 3,73 | 3,74 | -0,27% | 3,72 | 3,79 | 3,75 | 36.810.590 | 9.813.241 |
|
INGRM
|
414,75 | 414,50 | 415,25 | 1,65% | 408,00 | 417,00 | 412,56 | 4.125.148 | 9.999 |
|
INTEM
|
273,50 | 273,50 | 274,00 | -0,36% | 273,00 | 276,25 | 274,28 | 1.851.693 | 6.751 |
|
INVEO
|
9,19 | 9,18 | 9,19 | -0,76% | 9,18 | 9,30 | 9,24 | 10.679.785 | 1.156.375 |
|
INVES
|
267,25 | 266,50 | 267,25 | 0,28% | 265,00 | 272,75 | 269,19 | 15.872.618 | 58.965 |
|
ISCTR
|
13,98 | 13,98 | 13,99 | -0,50% | 13,94 | 14,07 | 14,00 | 2.280.254.163 | 162.838.408 |
|
ISDMR
|
36,18 | 36,14 | 36,18 | -0,60% | 36,10 | 36,44 | 36,28 | 21.620.937 | 595.943 |
|
ISFIN
|
18,99 | 18,99 | 19,01 | -0,16% | 18,84 | 19,10 | 18,98 | 11.003.824 | 579.749 |
|
ISGSY
|
72,85 | 72,85 | 72,95 | -0,14% | 72,05 | 74,00 | 72,69 | 27.380.959 | 376.697 |
|
ISGYO
|
21,00 | 21,00 | 21,02 | 1,06% | 20,70 | 21,14 | 20,92 | 30.430.999 | 1.454.762 |
|
ISKPL
|
12,22 | 12,21 | 12,22 | 0,16% | 12,06 | 12,27 | 12,18 | 51.540.889 | 4.231.641 |
|
ISMEN
|
41,42 | 41,40 | 41,42 | -0,62% | 41,38 | 41,88 | 41,69 | 66.311.292 | 1.590.452 |
|
ISSEN
|
7,62 | 7,59 | 7,62 | 0,26% | 7,59 | 7,66 | 7,63 | 1.400.867 | 183.644 |
|
IZENR
|
11,33 | 11,33 | 11,34 | -3,98% | 11,30 | 11,72 | 11,45 | 225.369.414 | 19.690.903 |
|
IZFAS
|
45,60 | 45,56 | 45,60 | 0,22% | 44,74 | 45,74 | 45,19 | 62.744.782 | 1.388.535 |
|
IZMDC
|
7,09 | 7,09 | 7,10 | -1,25% | 7,08 | 7,22 | 7,15 | 16.058.090 | 2.245.717 |
|
JANTS
|
19,74 | 19,73 | 19,75 | -1,69% | 19,73 | 20,16 | 19,84 | 14.652.147 | 738.524 |
|
KAPLM
|
340,75 | 340,75 | 341,00 | 4,36% | 338,25 | 355,25 | 346,75 | 162.982.524 | 470.032 |
|
KAREL
|
8,96 | 8,95 | 8,96 | -0,44% | 8,94 | 9,15 | 9,05 | 17.116.185 | 1.892.360 |
|
KARSN
|
9,56 | 9,56 | 9,57 | -0,73% | 9,56 | 9,67 | 9,61 | 18.661.820 | 1.941.162 |
|
KARTN
|
83,00 | 82,90 | 83,00 | -0,60% | 82,90 | 84,45 | 83,60 | 4.681.102 | 55.996 |
|
KATMR
|
3,09 | 3,08 | 3,09 | -0,32% | 3,08 | 3,14 | 3,12 | 109.659.275 | 35.206.607 |
|
KAYSE
|
18,31 | 18,30 | 18,33 | 1,10% | 18,16 | 18,80 | 18,48 | 42.182.373 | 2.283.109 |
|
KBORU
|
15,91 | 15,90 | 15,91 | -0,69% | 15,86 | 16,08 | 15,97 | 30.006.634 | 1.878.940 |
|
KCAER
|
10,73 | 10,73 | 10,74 | -1,11% | 10,72 | 10,93 | 10,81 | 37.982.760 | 3.513.597 |
|
KCHOL
|
175,60 | 175,50 | 175,60 | -1,40% | 175,30 | 178,00 | 176,38 | 1.889.120.119 | 10.710.650 |
|
KFEIN
|
8,90 | 8,89 | 8,90 | -0,67% | 8,88 | 9,01 | 8,93 | 5.609.794 | 628.460 |
|
KGYO
|
4,88 | 4,87 | 4,88 | -0,41% | 4,85 | 4,97 | 4,90 | 6.455.880 | 1.316.945 |
|
KIMMR
|
13,83 | 13,84 | 13,87 | -0,58% | 13,82 | 13,96 | 13,90 | 1.092.852 | 78.624 |
|
KLGYO
|
6,32 | 6,31 | 6,32 | -1,86% | 6,29 | 6,46 | 6,38 | 33.889.048 | 5.315.568 |
|
KLKIM
|
33,06 | 33,04 | 33,06 | -1,25% | 33,00 | 33,50 | 33,17 | 18.406.088 | 554.884 |
|
KLMSN
|
32,06 | 31,98 | 32,06 | 0,82% | 31,34 | 32,38 | 31,95 | 11.917.259 | 372.971 |
|
KLRHO
|
222,30 | 222,20 | 222,40 | -4,59% | 220,40 | 234,90 | 228,13 | 112.093.184 | 491.358 |
|
KLSER
|
28,08 | 28,04 | 28,08 | 0,07% | 28,00 | 28,28 | 28,11 | 16.285.973 | 579.316 |
|
KLSYN
|
5,67 | 5,67 | 5,68 | 0,35% | 5,62 | 5,72 | 5,67 | 7.219.887 | 1.273.192 |
|
KLYPV
|
59,35 | 59,30 | 59,35 | -1,17% | 59,20 | 60,85 | 59,81 | 26.534.451 | 443.623 |
|
KMPUR
|
16,16 | 16,13 | 16,16 | 0,37% | 16,09 | 16,39 | 16,23 | 6.542.189 | 403.112 |
|
KNFRT
|
11,04 | 11,04 | 11,05 | -0,09% | 10,99 | 11,05 | 11,02 | 1.513.327 | 137.301 |
|
KOCMT
|
2,86 | 2,86 | 2,87 | -0,69% | 2,86 | 2,90 | 2,88 | 23.772.024 | 8.257.756 |
|
KONKA
|
14,82 | 14,80 | 14,82 | 0,14% | 14,69 | 15,04 | 14,82 | 28.989.799 | 1.956.281 |
|
KONTR
|
13,01 | 13,01 | 13,02 | -1,51% | 12,95 | 13,23 | 13,06 | 277.531.340 | 21.248.380 |
|
KONYA
|
4.680,00 | 4.680,00 | 4.682,50 | -0,37% | 4.667,50 | 4.710,00 | 4.689,19 | 8.356.133 | 1.782 |
|
KOPOL
|
6,10 | 6,10 | 6,11 | 0,83% | 6,02 | 6,65 | 6,23 | 112.222.931 | 18.013.635 |
|
KORDS
|
51,30 | 51,30 | 51,40 | -0,77% | 51,25 | 52,00 | 51,68 | 8.348.999 | 161.550 |
|
KOTON
|
15,92 | 15,92 | 15,94 | 0,00% | 15,85 | 16,12 | 15,98 | 11.320.574 | 708.397 |
|
KRDMD
|
27,76 | 27,76 | 27,78 | 2,06% | 27,62 | 28,28 | 28,02 | 1.398.926.603 | 49.932.396 |
|
KRGYO
|
3,09 | 3,08 | 3,09 | 1,31% | 3,05 | 3,16 | 3,12 | 22.873.681 | 7.337.575 |
|
KRONT
|
12,67 | 12,66 | 12,67 | 0,88% | 12,56 | 12,74 | 12,68 | 3.932.968 | 310.172 |
|
KRPLS
|
8,03 | 8,03 | 8,05 | -0,62% | 8,01 | 8,15 | 8,07 | 2.594.698 | 321.413 |
|
KRSTL
|
10,13 | 10,13 | 10,14 | -0,49% | 10,09 | 10,21 | 10,14 | 14.732.884 | 1.453.005 |
|
KRTEK
|
26,10 | 26,10 | 26,16 | 0,00% | 26,08 | 26,34 | 26,17 | 3.103.878 | 118.619 |
|
KRVGD
|
2,53 | 2,52 | 2,53 | -0,78% | 2,52 | 2,56 | 2,54 | 3.561.236 | 1.403.948 |
|
KTLEV
|
16,62 | 16,60 | 16,62 | -1,25% | 16,39 | 16,95 | 16,60 | 310.025.855 | 18.678.361 |
|
KTSKR
|
81,75 | 81,70 | 81,75 | -0,97% | 81,10 | 82,75 | 81,53 | 16.905.988 | 207.373 |
|
KUTPO
|
103,20 | 103,00 | 103,20 | -2,82% | 102,50 | 108,80 | 104,37 | 31.190.671 | 298.852 |
|
KUYAS
|
58,15 | 58,15 | 58,20 | 1,66% | 56,70 | 59,25 | 58,36 | 318.051.903 | 5.449.979 |
|
KZBGY
|
10,72 | 10,71 | 10,72 | 0,28% | 10,68 | 10,91 | 10,77 | 38.782.156 | 3.599.717 |
|
KZGYO
|
23,78 | 23,76 | 23,78 | -0,34% | 23,76 | 24,16 | 23,98 | 7.256.776 | 302.564 |
|
LIDER
|
54,85 | 54,75 | 54,85 | -0,54% | 52,90 | 55,05 | 53,69 | 79.247.489 | 1.475.936 |
|
LIDFA
|
4,36 | 4,34 | 4,36 | 0,00% | 4,29 | 4,38 | 4,33 | 5.266.245 | 1.215.058 |
|
LILAK
|
29,50 | 29,48 | 29,50 | 1,37% | 29,24 | 30,44 | 29,77 | 334.193.061 | 11.227.707 |
|
LINK
|
230,70 | 230,70 | 230,80 | -0,77% | 230,10 | 234,80 | 232,08 | 50.950.816 | 219.541 |
|
LKMNH
|
16,70 | 16,69 | 16,70 | 0,36% | 16,48 | 16,90 | 16,68 | 7.875.708 | 472.279 |
|
LMKDC
|
29,00 | 28,98 | 29,00 | -1,36% | 29,00 | 29,40 | 29,15 | 27.676.635 | 949.502 |
|
LOGO
|
158,20 | 158,20 | 158,30 | -1,43% | 157,80 | 161,40 | 159,06 | 14.196.205 | 89.252 |
|
LRSHO
|
5,53 | 5,53 | 5,54 | -1,43% | 5,52 | 5,66 | 5,59 | 40.181.528 | 7.188.598 |
|
LUKSK
|
105,40 | 105,30 | 105,40 | -0,38% | 105,30 | 106,70 | 105,95 | 1.959.625 | 18.495 |
|
LYDHO
|
174,00 | 174,00 | 174,20 | 2,35% | 170,20 | 176,10 | 173,73 | 51.331.131 | 295.466 |
|
LYDYE
|
13.862,50 | 13.862,50 | 13.897,50 | -2,20% | 13.820,00 | 14.200,00 | 13.977,43 | 14.466.638 | 1.035 |
|
MAALT
|
967,50 | 966,50 | 967,50 | -0,92% | 962,00 | 992,00 | 976,67 | 15.052.471 | 15.412 |
|
MACKO
|
39,68 | - | - | -9,65% | 39,68 | 44,82 | 41,19 | 78.414.795 | 1.903.971 |
|
MAGEN
|
36,26 | 36,26 | 36,28 | -1,31% | 36,24 | 37,14 | 36,71 | 56.971.747 | 1.552.030 |
|
MAKIM
|
17,11 | 17,11 | 17,15 | -0,35% | 17,00 | 17,19 | 17,07 | 1.990.932 | 116.644 |
|
MAKTK
|
13,11 | 13,10 | 13,11 | -0,30% | 13,06 | 13,26 | 13,18 | 7.857.189 | 596.328 |
|
MANAS
|
16,09 | - | 16,09 | -9,96% | 16,09 | 18,91 | 17,73 | 251.429.144 | 14.183.407 |
|
MARBL
|
13,04 | 13,04 | 13,05 | 0,31% | 12,93 | 13,22 | 13,04 | 6.860.134 | 526.295 |
|
MARKA
|
37,78 | 37,72 | 37,78 | 2,11% | 37,02 | 38,06 | 37,52 | 5.562.998 | 148.276 |
|
MARTI
|
2,75 | 2,75 | 2,76 | -0,72% | 2,75 | 2,79 | 2,77 | 3.715.863 | 1.340.873 |
|
MAVI
|
40,60 | 40,60 | 40,62 | 1,05% | 40,00 | 40,78 | 40,39 | 175.893.851 | 4.355.216 |
|
MEDTR
|
28,26 | 28,28 | 28,32 | -0,98% | 28,24 | 28,56 | 28,39 | 3.787.435 | 133.405 |
|
MEGMT
|
55,65 | 55,60 | 55,65 | 1,27% | 55,10 | 57,05 | 55,86 | 178.100.381 | 3.188.514 |
|
MEKAG
|
3,82 | 3,82 | 3,83 | -1,04% | 3,81 | 3,86 | 3,83 | 8.743.042 | 2.283.502 |
|
MERCN
|
16,97 | 16,96 | 16,97 | -0,59% | 16,94 | 17,21 | 17,07 | 22.095.056 | 1.294.240 |
|
MERIT
|
17,29 | 17,28 | 17,29 | -1,14% | 17,28 | 17,48 | 17,35 | 12.430.665 | 716.506 |
|
MERKO
|
12,60 | 12,59 | 12,60 | -0,08% | 12,58 | 12,67 | 12,62 | 7.234.822 | 573.513 |
|
METRO
|
5,02 | 5,01 | 5,02 | -1,38% | 4,99 | 5,14 | 5,04 | 12.450.983 | 2.469.201 |
|
MGROS
|
547,50 | 547,00 | 547,50 | 0,37% | 540,00 | 548,50 | 544,59 | 427.298.710 | 784.630 |
|
MHRGY
|
3,57 | 3,57 | 3,58 | 0,00% | 3,57 | 3,60 | 3,58 | 1.404.349 | 391.839 |
|
MIATK
|
37,80 | 37,80 | 37,82 | 0,05% | 37,66 | 38,20 | 37,88 | 130.403.215 | 3.442.194 |
|
MNDRS
|
13,67 | 13,66 | 13,67 | -0,94% | 13,64 | 13,84 | 13,74 | 8.016.527 | 583.410 |
|
MNDTR
|
7,13 | 7,12 | 7,13 | 1,13% | 7,04 | 7,27 | 7,19 | 25.721.055 | 3.578.610 |
|
MOBTL
|
8,23 | 8,23 | 8,24 | -0,48% | 8,23 | 8,48 | 8,35 | 20.156.895 | 2.414.325 |
|
MOGAN
|
8,15 | 8,14 | 8,15 | -0,37% | 8,13 | 8,22 | 8,18 | 7.370.965 | 901.600 |
|
MOPAS
|
38,20 | 38,22 | 38,26 | 4,83% | 36,50 | 39,00 | 37,48 | 158.634.817 | 4.232.822 |
|
MPARK
|
353,75 | 353,50 | 353,75 | -2,68% | 353,25 | 363,50 | 356,50 | 49.587.915 | 139.097 |
|
MRGYO
|
2,62 | 2,61 | 2,62 | -0,76% | 2,61 | 2,66 | 2,64 | 14.453.116 | 5.475.036 |
|
MRSHL
|
1.551,00 | 1.550,00 | 1.551,00 | -0,26% | 1.549,00 | 1.568,00 | 1.558,77 | 5.187.575 | 3.328 |
|
MSGYO
|
5,15 | 5,14 | 5,15 | -0,39% | 5,14 | 5,20 | 5,16 | 2.411.949 | 467.349 |
|
MTRKS
|
24,00 | 23,98 | 24,02 | 0,50% | 23,86 | 24,18 | 24,05 | 4.100.803 | 170.498 |
|
NATEN
|
8,24 | 8,23 | 8,24 | 0,12% | 8,22 | 8,28 | 8,25 | 7.949.994 | 964.157 |
|
NETAS
|
62,20 | 62,15 | 62,20 | -0,88% | 62,10 | 63,00 | 62,61 | 2.826.862 | 45.150 |
|
NIBAS
|
4,08 | 4,07 | 4,08 | -4,00% | 4,02 | 4,36 | 4,10 | 45.886.778 | 11.189.357 |
|
NTGAZ
|
9,97 | 9,96 | 9,97 | -0,40% | 9,95 | 10,05 | 10,00 | 6.913.390 | 691.386 |
|
NTHOL
|
47,22 | 47,18 | 47,22 | -0,55% | 47,18 | 47,50 | 47,29 | 8.525.547 | 180.284 |
|
NUGYO
|
9,08 | 9,07 | 9,09 | -1,09% | 9,07 | 9,23 | 9,15 | 4.910.080 | 536.688 |
|
NUHCM
|
233,30 | 232,90 | 233,30 | -0,51% | 232,10 | 235,70 | 233,68 | 5.468.606 | 23.402 |
|
OBAMS
|
6,96 | 6,96 | 6,97 | 0,29% | 6,96 | 7,15 | 7,06 | 75.329.387 | 10.670.539 |
|
OBASE
|
33,08 | 33,06 | 33,10 | 0,36% | 33,00 | 33,48 | 33,18 | 1.266.597 | 38.176 |
|
ODAS
|
5,33 | 5,33 | 5,34 | -0,93% | 5,32 | 5,43 | 5,39 | 78.277.035 | 14.536.228 |
|
ODINE
|
283,00 | 283,00 | 283,75 | -0,18% | 281,00 | 289,75 | 285,16 | 41.852.494 | 146.767 |
|
OFSYM
|
64,60 | 64,60 | 64,65 | 3,36% | 62,25 | 65,20 | 64,04 | 65.696.578 | 1.025.836 |
|
ONCSM
|
281,25 | 281,25 | 281,50 | 1,72% | 274,50 | 281,50 | 277,10 | 77.484.671 | 279.632 |
|
ONRYT
|
63,20 | 63,15 | 63,20 | -0,86% | 63,00 | 64,20 | 63,44 | 13.324.057 | 210.034 |
|
ORGE
|
66,60 | 66,60 | 66,65 | -0,52% | 66,60 | 67,20 | 66,98 | 10.330.162 | 154.227 |
|
OSMEN
|
8,35 | 8,34 | 8,36 | -0,36% | 8,35 | 8,43 | 8,39 | 6.091.852 | 726.289 |
|
OSTIM
|
3,22 | 3,21 | 3,22 | 1,58% | 3,15 | 3,24 | 3,20 | 22.712.576 | 7.099.772 |
|
OTKAR
|
494,50 | 494,00 | 494,50 | -0,75% | 493,25 | 499,75 | 495,14 | 20.441.908 | 41.285 |
|
OTTO
|
487,75 | 487,25 | 487,75 | 1,56% | 475,00 | 488,00 | 482,32 | 13.041.912 | 27.040 |
|
OYAKC
|
24,58 | 24,56 | 24,58 | -1,36% | 24,52 | 24,96 | 24,73 | 111.984.435 | 4.528.946 |
|
OYYAT
|
42,14 | 42,16 | 42,22 | -0,33% | 42,08 | 42,66 | 42,35 | 1.260.941 | 29.774 |
|
OZATD
|
160,60 | 160,60 | 160,70 | -2,31% | 160,00 | 164,10 | 161,80 | 9.963.882 | 61.583 |
|
OZGYO
|
3,27 | 3,27 | 3,28 | -0,91% | 3,27 | 3,33 | 3,30 | 3.669.903 | 1.111.674 |
|
OZKGY
|
14,46 | 14,45 | 14,47 | -1,03% | 14,46 | 14,61 | 14,53 | 4.739.048 | 326.060 |
|
OZSUB
|
20,14 | 20,12 | 20,16 | 5,28% | 19,16 | 20,50 | 20,04 | 47.320.129 | 2.360.971 |
|
OZYSR
|
46,10 | 46,10 | 46,12 | 0,30% | 45,72 | 46,36 | 46,02 | 17.282.937 | 375.584 |
|
PAGYO
|
84,25 | 84,20 | 84,25 | -1,23% | 84,05 | 85,50 | 84,53 | 1.779.287 | 21.050 |
|
PAMEL
|
88,90 | 88,90 | 89,05 | 3,07% | 85,70 | 90,35 | 88,30 | 10.185.045 | 115.352 |
|
PAPIL
|
18,44 | 18,42 | 18,44 | 3,77% | 17,62 | 18,88 | 18,35 | 298.745.389 | 16.278.376 |
|
PARSN
|
86,75 | 86,75 | 86,85 | -0,52% | 86,75 | 87,50 | 87,02 | 4.195.270 | 48.209 |
|
PASEU
|
152,70 | 152,70 | 152,90 | 1,80% | 148,50 | 154,40 | 152,43 | 156.588.549 | 1.027.273 |
|
PATEK
|
25,62 | 25,60 | 25,62 | -0,70% | 25,58 | 25,94 | 25,74 | 70.510.122 | 2.739.183 |
|
PCILT
|
22,40 | 22,42 | 22,46 | -0,97% | 22,20 | 22,88 | 22,57 | 3.433.068 | 152.143 |
|
PEKGY
|
11,69 | 11,69 | 11,70 | 0,17% | 11,68 | 11,77 | 11,71 | 599.118.244 | 51.158.263 |
|
PENGD
|
8,48 | 8,47 | 8,48 | 0,95% | 8,36 | 8,49 | 8,42 | 9.173.102 | 1.089.256 |
|
PENTA
|
14,05 | 14,05 | 14,07 | 0,57% | 13,97 | 14,33 | 14,17 | 20.499.439 | 1.447.085 |
|
PETKM
|
17,13 | 17,12 | 17,13 | -1,55% | 17,11 | 17,42 | 17,25 | 367.135.626 | 21.288.771 |
|
PETUN
|
11,55 | 11,55 | 11,58 | 1,49% | 11,42 | 11,61 | 11,52 | 9.346.748 | 811.145 |
|
PGSUS
|
208,00 | 208,00 | 208,10 | 0,48% | 207,10 | 209,20 | 207,98 | 1.680.729.722 | 8.081.087 |
|
PINSU
|
13,12 | 13,10 | 13,12 | -0,91% | 13,10 | 13,34 | 13,18 | 18.154.106 | 1.377.012 |
|
PKART
|
71,20 | 71,25 | 71,35 | 0,14% | 71,15 | 71,75 | 71,46 | 1.835.940 | 25.693 |
|
PKENT
|
214,00 | 214,10 | 214,20 | 5,11% | 207,30 | 216,20 | 211,40 | 98.072.264 | 463.920 |
|
PLTUR
|
21,24 | 21,22 | 21,24 | -0,56% | 21,18 | 21,52 | 21,34 | 8.553.985 | 400.906 |
|
PNLSN
|
39,70 | 39,70 | 39,74 | -0,55% | 39,34 | 40,50 | 39,86 | 12.720.256 | 319.159 |
|
PNSUT
|
11,74 | 11,72 | 11,74 | 0,43% | 11,66 | 11,90 | 11,80 | 2.159.495 | 183.052 |
|
POLHO
|
18,14 | 18,13 | 18,15 | 0,28% | 18,00 | 18,20 | 18,12 | 10.955.386 | 604.461 |
|
POLTK
|
8.152,50 | 8.142,50 | 8.157,50 | 0,15% | 8.100,00 | 8.187,50 | 8.142,33 | 3.501.203 | 430 |
|
PRDGS
|
6,15 | 6,15 | 6,17 | -0,65% | 6,14 | 6,23 | 6,17 | 3.648.479 | 591.142 |
|
PRKAB
|
32,00 | 32,00 | 32,02 | 0,31% | 31,70 | 32,56 | 32,15 | 6.196.032 | 192.735 |
|
PRKME
|
17,42 | 17,42 | 17,43 | 0,00% | 17,40 | 17,48 | 17,42 | 3.872.355 | 222.269 |
|
PSGYO
|
2,65 | 2,65 | 2,66 | -1,49% | 2,64 | 2,74 | 2,70 | 438.237.920 | 162.421.105 |
|
QUAGR
|
3,03 | 3,02 | 3,03 | -0,66% | 3,00 | 3,09 | 3,06 | 80.393.639 | 26.307.990 |
|
RALYH
|
211,30 | 211,20 | 211,30 | 0,38% | 209,50 | 214,60 | 211,20 | 108.548.903 | 513.975 |
|
RAYSG
|
231,40 | 231,40 | 231,50 | -0,77% | 231,00 | 234,10 | 232,19 | 17.857.554 | 76.910 |
|
REEDR
|
7,21 | 7,20 | 7,21 | -0,28% | 7,19 | 7,26 | 7,22 | 35.277.338 | 4.889.372 |
|
RGYAS
|
143,10 | 143,10 | 143,30 | 0,35% | 142,40 | 143,70 | 142,86 | 37.495.720 | 262.458 |
|
RTALB
|
3,70 | 3,69 | 3,70 | 0,00% | 3,69 | 3,73 | 3,71 | 23.767.701 | 6.399.426 |
|
RUBNS
|
19,92 | 19,91 | 19,93 | -0,60% | 19,87 | 20,12 | 20,00 | 3.741.462 | 187.111 |
|
RUZYE
|
12,86 | 12,85 | 12,86 | -0,39% | 12,83 | 13,11 | 12,97 | 32.209.085 | 2.484.134 |
|
RYGYO
|
20,84 | 20,82 | 20,84 | -2,25% | 20,84 | 21,34 | 21,11 | 15.081.755 | 714.596 |
|
RYSAS
|
13,91 | 13,90 | 13,91 | -1,35% | 13,90 | 14,14 | 14,00 | 13.538.457 | 967.391 |
|
SAFKR
|
25,48 | 25,46 | 25,50 | -0,08% | 25,14 | 25,78 | 25,51 | 38.179.301 | 1.496.855 |
|
SAHOL
|
85,90 | 85,90 | 85,95 | -1,55% | 85,85 | 87,90 | 86,71 | 825.749.341 | 9.523.406 |
|
SANFM
|
7,17 | 7,17 | 7,18 | -0,69% | 7,17 | 7,48 | 7,29 | 26.939.192 | 3.693.700 |
|
SANKO
|
20,86 | 20,84 | 20,88 | -0,48% | 20,84 | 21,06 | 20,94 | 1.670.732 | 79.806 |
|
SARKY
|
16,53 | 16,52 | 16,54 | -1,96% | 16,50 | 16,95 | 16,63 | 12.406.560 | 745.998 |
|
SASA
|
2,89 | 2,88 | 2,89 | -1,03% | 2,88 | 2,92 | 2,90 | 546.152.010 | 188.361.868 |
|
SAYAS
|
41,22 | 41,24 | 41,28 | -1,67% | 41,20 | 42,04 | 41,62 | 14.289.250 | 343.305 |
|
SDTTR
|
180,70 | 180,60 | 180,70 | -1,53% | 180,40 | 184,30 | 182,50 | 29.055.503 | 159.212 |
|
SEGMN
|
18,51 | 18,53 | 18,56 | -0,64% | 18,50 | 18,83 | 18,67 | 6.543.656 | 350.504 |
|
SEGYO
|
5,30 | 5,29 | 5,30 | -0,38% | 5,28 | 5,37 | 5,32 | 12.636.183 | 2.376.703 |
|
SELEC
|
72,50 | 72,50 | 72,60 | -0,96% | 72,35 | 74,15 | 73,41 | 39.115.567 | 532.841 |
|
SERNT
|
8,39 | 8,39 | 8,40 | 0,12% | 8,34 | 8,41 | 8,38 | 15.873.633 | 1.893.467 |
|
SISE
|
39,40 | 39,40 | 39,42 | -2,38% | 39,38 | 40,68 | 39,94 | 626.063.131 | 15.675.419 |
|
SKBNK
|
7,88 | 7,87 | 7,88 | 0,38% | 7,86 | 7,93 | 7,88 | 39.735.256 | 5.040.426 |
|
SKTAS
|
4,54 | 4,53 | 4,54 | 0,89% | 4,44 | 4,56 | 4,50 | 17.550.723 | 3.899.902 |
|
SKYMD
|
12,42 | 12,41 | 12,43 | 0,49% | 12,38 | 12,60 | 12,50 | 11.434.483 | 914.752 |
|
SMART
|
23,06 | 23,06 | 23,10 | -0,35% | 23,06 | 23,26 | 23,16 | 4.442.977 | 191.849 |
|
SMRTG
|
25,02 | 25,00 | 25,02 | -3,25% | 24,98 | 26,38 | 25,26 | 225.613.208 | 8.932.887 |
|
SMRVA
|
286,25 | 286,25 | - | 9,99% | 237,70 | 286,25 | 260,44 | 1.401.245.529 | 5.380.210 |
|
SNGYO
|
4,65 | 4,64 | 4,65 | 0,00% | 4,62 | 4,66 | 4,64 | 24.240.011 | 5.229.730 |
|
SNICA
|
3,97 | 3,97 | 3,98 | -1,00% | 3,97 | 4,02 | 4,00 | 8.738.081 | 2.186.174 |
|
SOKE
|
10,78 | 10,77 | 10,78 | -0,37% | 10,76 | 10,88 | 10,82 | 3.948.792 | 364.941 |
|
SOKM
|
51,25 | 51,20 | 51,30 | -0,58% | 51,15 | 51,80 | 51,47 | 58.158.510 | 1.129.870 |
|
SRVGY
|
3,41 | 3,40 | 3,41 | -1,73% | 3,40 | 3,49 | 3,44 | 30.822.485 | 8.964.740 |
|
SUNTK
|
43,10 | 43,04 | 43,10 | 1,60% | 42,06 | 43,50 | 42,62 | 44.900.773 | 1.053.536 |
|
SURGY
|
46,20 | 46,18 | 46,22 | 0,96% | 45,52 | 46,24 | 45,78 | 34.378.735 | 750.948 |
|
SUWEN
|
9,98 | 9,97 | 9,98 | -0,89% | 9,97 | 10,12 | 10,06 | 12.941.836 | 1.287.099 |
|
TABGD
|
226,20 | 226,20 | 226,30 | 0,53% | 224,70 | 226,20 | 225,14 | 21.324.561 | 94.717 |
|
TARKM
|
357,75 | 357,50 | 357,75 | 5,45% | 339,75 | 359,75 | 353,85 | 103.847.578 | 293.482 |
|
TATEN
|
14,94 | 14,94 | 14,96 | -7,55% | 14,62 | 15,48 | 14,92 | 472.188.807 | 31.645.152 |
|
TATGD
|
12,56 | 12,55 | 12,56 | -0,32% | 12,56 | 12,70 | 12,60 | 3.525.648 | 279.833 |
|
TAVHL
|
304,00 | 303,75 | 304,00 | -2,17% | 303,50 | 310,25 | 306,09 | 163.017.433 | 532.578 |
|
TBORG
|
161,30 | 161,30 | 161,40 | -0,43% | 161,10 | 162,40 | 161,45 | 4.641.115 | 28.746 |
|
TCELL
|
101,40 | 101,30 | 101,40 | -3,80% | 101,30 | 105,20 | 102,86 | 1.118.145.732 | 10.871.045 |
|
TCKRC
|
54,85 | 54,85 | 54,95 | 1,57% | 54,00 | 55,35 | 54,87 | 41.000.065 | 747.269 |
|
TEHOL
|
33,22 | 33,20 | 33,22 | -0,72% | 33,20 | 33,56 | 33,30 | 438.655.655 | 13.171.822 |
|
TEKTU
|
13,51 | 13,51 | 13,52 | -1,75% | 13,36 | 14,15 | 13,67 | 69.074.515 | 5.054.772 |
|
TERA
|
325,00 | 324,75 | 325,00 | 0,15% | 324,75 | 328,50 | 325,80 | 343.996.251 | 1.055.841 |
|
TEZOL
|
12,27 | 12,26 | 12,28 | 0,25% | 12,18 | 12,32 | 12,26 | 12.065.449 | 984.393 |
|
THYAO
|
274,25 | 274,25 | 274,50 | 0,00% | 273,25 | 276,00 | 274,48 | 3.870.316.318 | 14.100.338 |
|
TKFEN
|
70,85 | 70,80 | 70,85 | 0,28% | 69,45 | 72,80 | 70,89 | 175.766.157 | 2.479.435 |
|
TKNSA
|
23,66 | 23,64 | 23,66 | -1,33% | 23,60 | 24,10 | 23,78 | 17.580.894 | 739.315 |
|
TLMAN
|
98,50 | 98,55 | 98,70 | -0,35% | 98,30 | 99,45 | 98,87 | 4.865.170 | 49.207 |
|
TMPOL
|
342,25 | 342,00 | 342,50 | -2,63% | 338,75 | 351,50 | 342,79 | 37.654.535 | 109.849 |
|
TMSN
|
104,50 | 104,40 | 104,50 | -1,23% | 104,30 | 106,80 | 105,24 | 29.103.394 | 276.543 |
|
TNZTP
|
21,60 | 21,56 | 21,60 | 0,00% | 21,56 | 21,98 | 21,77 | 5.827.964 | 267.700 |
|
TOASO
|
243,40 | 243,40 | 243,50 | -0,29% | 241,80 | 244,30 | 243,04 | 364.727.964 | 1.500.667 |
|
TRALT
|
36,34 | 36,32 | 36,34 | 1,11% | 35,98 | 36,60 | 36,26 | 1.726.923.520 | 47.622.060 |
|
TRCAS
|
42,78 | 42,78 | 42,80 | -0,23% | 42,62 | 42,88 | 42,75 | 3.288.646 | 76.920 |
|
TRENJ
|
85,45 | 85,40 | 85,45 | -0,06% | 83,50 | 86,35 | 85,76 | 97.541.981 | 1.137.390 |
|
TRGYO
|
73,55 | 73,50 | 73,55 | -1,01% | 73,35 | 74,30 | 73,72 | 24.636.236 | 334.189 |
|
TRHOL
|
798,00 | 797,50 | 798,00 | 0,88% | 791,00 | 813,00 | 799,84 | 70.421.586 | 88.045 |
|
TRILC
|
16,53 | 16,53 | 16,54 | -1,14% | 16,49 | 16,80 | 16,66 | 7.943.997 | 476.958 |
|
TRMET
|
101,30 | 101,20 | 101,30 | 1,30% | 100,20 | 102,10 | 101,18 | 256.776.764 | 2.537.777 |
|
TSGYO
|
7,26 | 7,26 | 7,28 | -0,27% | 7,25 | 7,33 | 7,29 | 4.225.782 | 579.543 |
|
TSKB
|
12,89 | 12,88 | 12,89 | -1,07% | 12,86 | 13,08 | 12,97 | 61.692.854 | 4.756.875 |
|
TSPOR
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 65.275.322 | 55.458.441 |
|
TTKOM
|
56,40 | 56,35 | 56,40 | -2,59% | 56,30 | 57,90 | 56,99 | 694.194.105 | 12.181.522 |
|
TTRAK
|
524,00 | 524,00 | 524,50 | -0,57% | 524,00 | 530,50 | 526,15 | 21.755.100 | 41.348 |
|
TUCLK
|
4,74 | 4,73 | 4,74 | 1,07% | 4,68 | 4,79 | 4,74 | 11.785.228 | 2.488.219 |
|
TUKAS
|
2,59 | 2,58 | 2,59 | -0,77% | 2,58 | 2,63 | 2,60 | 73.615.451 | 28.285.779 |
|
TUPRS
|
193,00 | 193,00 | 193,10 | -1,03% | 192,40 | 195,10 | 193,73 | 1.763.866.960 | 9.104.896 |
|
TUREX
|
7,60 | 7,59 | 7,60 | -0,78% | 7,59 | 7,68 | 7,62 | 35.074.661 | 4.601.090 |
|
TURGG
|
28,56 | 28,54 | 28,58 | 0,00% | 28,52 | 28,98 | 28,75 | 6.925.183 | 240.905 |
|
TURSG
|
11,98 | 11,98 | 11,99 | -0,08% | 11,96 | 12,06 | 12,01 | 189.689.357 | 15.793.571 |
|
UFUK
|
1.679,00 | 1.678,00 | 1.683,00 | 1,08% | 1.660,00 | 1.688,00 | 1.672,34 | 6.697.734 | 4.005 |
|
ULKER
|
113,30 | 113,20 | 113,30 | -1,56% | 112,80 | 115,20 | 113,82 | 299.093.791 | 2.627.730 |
|
ULUFA
|
3,87 | 3,86 | 3,87 | 0,78% | 3,84 | 3,91 | 3,89 | 17.390.895 | 4.475.531 |
|
ULUSE
|
154,40 | 154,60 | 154,70 | 0,26% | 153,30 | 155,90 | 154,57 | 4.474.358 | 28.947 |
|
ULUUN
|
6,80 | 6,79 | 6,80 | -0,44% | 6,79 | 6,89 | 6,82 | 2.881.879 | 422.457 |
|
UNLU
|
15,27 | 15,27 | 15,28 | -1,42% | 15,16 | 15,43 | 15,32 | 4.747.886 | 309.963 |
|
USAK
|
2,75 | 2,74 | 2,75 | -0,72% | 2,75 | 2,78 | 2,76 | 28.964.552 | 10.478.817 |
|
VAKBN
|
29,60 | 29,58 | 29,60 | 0,68% | 29,28 | 29,72 | 29,50 | 316.775.401 | 10.737.044 |
|
VAKFN
|
1,99 | 1,99 | 2,00 | -0,50% | 1,99 | 2,01 | 2,00 | 25.703.780 | 12.842.502 |
|
VAKKO
|
56,95 | 56,90 | 57,00 | -1,13% | 56,75 | 57,85 | 57,11 | 4.932.213 | 86.361 |
|
VBTYZ
|
15,93 | 15,92 | 15,94 | -0,31% | 15,35 | 16,25 | 15,98 | 16.031.303 | 1.003.269 |
|
VERTU
|
39,82 | 39,82 | 39,86 | 0,45% | 39,68 | 40,42 | 40,05 | 12.450.210 | 310.865 |
|
VERUS
|
242,80 | 242,80 | 243,30 | 0,17% | 240,50 | 248,10 | 244,91 | 21.539.187 | 87.949 |
|
VESBE
|
8,25 | 8,24 | 8,25 | -0,84% | 8,22 | 8,34 | 8,28 | 21.407.584 | 2.585.016 |
|
VESTL
|
30,86 | 30,84 | 30,86 | -0,45% | 30,76 | 31,12 | 30,93 | 55.680.546 | 1.799.976 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,64 | 2,66 | 2,65 | 11.114.782 | 4.190.772 |
|
VKING
|
35,86 | 35,84 | 35,86 | -1,38% | 35,76 | 37,00 | 36,15 | 9.133.118 | 252.641 |
|
VRGYO
|
2,73 | 2,72 | 2,73 | 0,74% | 2,71 | 2,77 | 2,74 | 16.797.909 | 6.136.813 |
|
VSNMD
|
93,85 | 93,80 | 93,85 | 0,16% | 93,60 | 94,55 | 94,10 | 32.200.410 | 342.210 |
|
YAPRK
|
295,50 | 295,50 | - | 9,95% | 270,00 | 295,50 | 289,54 | 165.331.042 | 571.016 |
|
YATAS
|
36,90 | 36,88 | 36,94 | -1,49% | 36,80 | 37,44 | 37,19 | 14.102.693 | 379.165 |
|
YAYLA
|
30,30 | 30,24 | 30,30 | -2,07% | 30,00 | 31,28 | 30,51 | 12.747.420 | 417.790 |
|
YEOTK
|
38,10 | 38,08 | 38,10 | -0,31% | 37,86 | 38,50 | 38,12 | 54.190.949 | 1.421.594 |
|
YESIL
|
2,20 | 2,19 | 2,20 | -1,79% | 2,18 | 2,25 | 2,21 | 32.653.300 | 14.799.874 |
|
YGGYO
|
127,60 | 127,60 | 127,70 | -0,16% | 127,30 | 128,70 | 127,76 | 1.285.279 | 10.060 |
|
YIGIT
|
24,04 | 24,04 | 24,06 | -0,50% | 24,00 | 24,30 | 24,16 | 15.679.840 | 649.066 |
|
YKBNK
|
36,72 | 36,70 | 36,72 | -0,76% | 36,50 | 36,98 | 36,68 | 1.330.586.666 | 36.277.200 |
|
YKSLN
|
3,59 | 3,58 | 3,59 | 1,13% | 3,54 | 3,65 | 3,60 | 31.238.824 | 8.687.866 |
|
YUNSA
|
8,21 | 8,20 | 8,21 | -0,36% | 8,20 | 8,30 | 8,26 | 14.571.624 | 1.763.877 |
|
YYAPI
|
2,15 | 2,15 | 2,16 | -1,38% | 2,14 | 2,22 | 2,17 | 189.395.483 | 87.227.664 |
|
YYLGD
|
10,14 | 10,14 | 10,15 | -0,98% | 10,14 | 10,29 | 10,21 | 7.438.806 | 728.832 |
|
ZEDUR
|
8,90 | 8,90 | 8,92 | -1,22% | 8,88 | 9,01 | 8,95 | 5.798.493 | 648.160 |
|
ZOREN
|
3,14 | 3,13 | 3,14 | -0,95% | 3,13 | 3,18 | 3,16 | 44.260.957 | 14.021.559 |
|
ZRGYO
|
23,34 | 23,32 | 23,34 | -0,26% | 23,24 | 23,86 | 23,52 | 17.653.738 | 750.659 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
