BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,21 | 8,20 | 8,21 | 2,37% | 8,06 | 8,25 | 8,16 | 60.630.178 | 7.434.597 |
|
A1YEN
|
2,86 | 2,86 | 2,87 | 3,25% | 2,77 | 2,90 | 2,82 | 77.381.175 | 27.403.337 |
|
AAGYO
|
12,62 | 12,61 | 12,62 | -1,41% | 12,61 | 12,81 | 12,70 | 59.027.650 | 4.647.676 |
|
ADEL
|
32,68 | 32,62 | 32,68 | -1,39% | 32,44 | 33,84 | 33,09 | 86.916.260 | 2.626.971 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 1,16% | 0,86 | 0,88 | 0,87 | 69.351.416 | 79.507.697 |
|
ADGYO
|
59,30 | 59,15 | 59,30 | 8,21% | 54,60 | 59,30 | 57,27 | 73.994.521 | 1.292.004 |
|
AEFES
|
19,06 | 19,05 | 19,06 | -1,40% | 19,02 | 19,41 | 19,15 | 816.595.982 | 42.638.010 |
|
AFYON
|
12,48 | 12,48 | 12,49 | -0,56% | 12,45 | 12,66 | 12,56 | 10.959.144 | 872.729 |
|
AGESA
|
233,40 | 233,50 | 233,70 | -1,73% | 232,80 | 238,90 | 236,10 | 32.764.172 | 138.774 |
|
AGHOL
|
30,86 | 30,84 | 30,86 | -0,90% | 30,80 | 31,36 | 31,13 | 101.690.791 | 3.266.249 |
|
AGROT
|
2,38 | 2,37 | 2,38 | 0,85% | 2,37 | 2,43 | 2,40 | 34.724.924 | 14.474.774 |
|
AHGAZ
|
33,44 | 33,44 | 33,48 | -1,24% | 33,26 | 34,28 | 33,65 | 83.220.162 | 2.473.246 |
|
AHSGY
|
18,92 | 18,92 | 18,93 | -0,11% | 18,89 | 19,25 | 19,03 | 10.954.882 | 575.628 |
|
AKBNK
|
68,40 | 68,40 | 68,45 | -0,58% | 68,20 | 69,20 | 68,74 | 4.487.859.256 | 65.289.073 |
|
AKCNS
|
240,00 | 240,10 | 240,30 | -0,70% | 238,70 | 245,70 | 241,51 | 44.993.580 | 186.305 |
|
AKENR
|
11,35 | 11,35 | 11,37 | 2,07% | 10,61 | 11,74 | 11,07 | 481.382.877 | 43.478.251 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | -0,38% | 2,58 | 2,64 | 2,61 | 28.905.213 | 11.064.924 |
|
AKFIS
|
91,90 | 91,80 | 91,90 | 3,43% | 87,00 | 93,75 | 91,30 | 246.317.648 | 2.697.805 |
|
AKFYE
|
23,06 | 23,04 | 23,06 | 0,00% | 23,02 | 23,24 | 23,11 | 76.463.446 | 3.309.097 |
|
AKGRT
|
6,36 | 6,36 | 6,37 | -0,63% | 6,34 | 6,43 | 6,38 | 34.909.670 | 5.475.175 |
|
AKHAN
|
40,40 | 40,32 | 40,38 | -4,90% | 40,24 | 42,20 | 40,92 | 125.545.070 | 3.068.326 |
|
AKSA
|
11,56 | 11,56 | 11,57 | -1,53% | 11,53 | 11,88 | 11,71 | 180.665.869 | 15.423.550 |
|
AKSEN
|
83,95 | 83,90 | 83,95 | -2,67% | 83,60 | 87,70 | 84,77 | 537.530.891 | 6.340.747 |
|
AKSGY
|
9,73 | 9,72 | 9,73 | -0,71% | 9,70 | 9,95 | 9,76 | 25.524.566 | 2.615.893 |
|
AKSUE
|
46,06 | 46,08 | 46,12 | 0,52% | 45,36 | 46,92 | 46,22 | 132.724.450 | 2.871.806 |
|
ALARK
|
103,70 | 103,70 | 103,80 | 0,29% | 102,80 | 104,80 | 103,80 | 226.962.464 | 2.186.528 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | 1,45% | 8,25 | 8,43 | 8,37 | 71.433.943 | 8.538.548 |
|
ALCAR
|
709,50 | 708,00 | 709,50 | -0,91% | 704,00 | 723,50 | 712,90 | 15.870.662 | 22.262 |
|
ALCTL
|
130,90 | 130,80 | 130,90 | 2,83% | 129,10 | 136,00 | 132,92 | 80.339.127 | 604.433 |
|
ALFAS
|
40,88 | 40,86 | 40,88 | -1,26% | 40,62 | 41,92 | 41,05 | 40.134.084 | 977.812 |
|
ALGYO
|
3,57 | 3,56 | 3,57 | -2,72% | 3,55 | 3,74 | 3,62 | 85.538.570 | 23.636.697 |
|
ALKA
|
8,08 | 8,07 | 8,09 | -0,62% | 7,96 | 8,16 | 8,07 | 20.077.347 | 2.486.857 |
|
ALKIM
|
15,54 | 15,52 | 15,54 | -1,08% | 15,45 | 15,99 | 15,60 | 10.570.806 | 677.492 |
|
ALKLC
|
426,00 | 426,00 | 426,50 | 0,12% | 425,25 | 433,00 | 428,57 | 409.547.027 | 955.603 |
|
ALTNY
|
15,66 | 15,65 | 15,66 | -6,62% | 15,63 | 16,13 | 15,85 | 299.126.024 | 18.876.912 |
|
ALVES
|
1,76 | 1,75 | 1,76 | 0,57% | 1,74 | 1,78 | 1,76 | 89.876.205 | 51.132.907 |
|
ANELE
|
139,70 | 139,60 | 139,70 | 0,65% | 136,00 | 142,20 | 139,20 | 108.315.785 | 778.134 |
|
ANGEN
|
9,16 | 9,15 | 9,16 | 0,66% | 9,10 | 9,24 | 9,17 | 14.966.201 | 1.631.945 |
|
ANHYT
|
106,80 | 106,70 | 106,80 | -0,37% | 106,30 | 108,20 | 107,22 | 42.885.514 | 399.965 |
|
ANSGR
|
28,20 | 28,18 | 28,22 | -1,67% | 28,00 | 28,86 | 28,46 | 76.856.766 | 2.700.275 |
|
ARASE
|
121,80 | 121,70 | 121,80 | 6,28% | 113,20 | 124,20 | 120,14 | 136.894.844 | 1.139.447 |
|
ARCLK
|
94,10 | 94,05 | 94,10 | -1,31% | 93,95 | 95,35 | 94,65 | 73.327.659 | 774.767 |
|
ARDYZ
|
91,15 | 91,10 | 91,20 | 9,42% | 85,05 | 91,60 | 90,34 | 1.468.783.797 | 16.258.456 |
|
ARENA
|
20,86 | 20,86 | 20,88 | -1,79% | 20,74 | 21,66 | 21,07 | 15.852.349 | 752.258 |
|
ARFYE
|
24,18 | 24,16 | 24,20 | 0,25% | 23,78 | 24,74 | 24,11 | 93.367.654 | 3.873.050 |
|
ARMGD
|
213,60 | 213,60 | 213,90 | -1,34% | 210,00 | 220,00 | 213,68 | 197.118.434 | 922.517 |
|
ARSAN
|
3,54 | 3,54 | 3,55 | 2,02% | 3,46 | 3,59 | 3,52 | 39.590.076 | 11.238.137 |
|
ARTMS
|
35,76 | 35,72 | 35,76 | -2,98% | 35,60 | 36,88 | 36,31 | 24.904.932 | 685.945 |
|
ARZUM
|
1,66 | 1,65 | 1,66 | -2,35% | 1,65 | 1,72 | 1,68 | 22.402.656 | 13.366.656 |
|
ASELS
|
390,25 | 390,00 | 390,25 | 0,71% | 380,50 | 394,00 | 386,97 | 10.125.240.978 | 26.165.658 |
|
ASGYO
|
11,08 | 11,07 | 11,08 | 0,09% | 11,00 | 11,19 | 11,08 | 18.300.397 | 1.651.742 |
|
ASTOR
|
338,00 | 337,75 | 338,00 | -1,24% | 332,25 | 350,75 | 340,39 | 6.486.650.605 | 19.056.314 |
|
ASUZU
|
47,18 | 47,12 | 47,18 | 0,34% | 47,02 | 47,94 | 47,47 | 19.880.214 | 418.781 |
|
ATAKP
|
45,50 | 45,42 | 45,48 | 1,79% | 44,94 | 46,34 | 45,54 | 13.299.625 | 292.032 |
|
ATATP
|
292,00 | 291,75 | 292,25 | 2,91% | 282,00 | 296,75 | 289,60 | 399.769.276 | 1.380.426 |
|
ATATR
|
15,54 | 15,54 | 15,55 | 2,85% | 15,23 | 15,70 | 15,37 | 325.338.851 | 21.174.005 |
|
AVGYO
|
17,10 | - | - | -2,06% | 17,10 | 18,50 | 17,74 | 28.877.558 | 1.627.977 |
|
AVHOL
|
38,78 | 38,78 | 38,80 | 0,78% | 38,28 | 39,06 | 38,76 | 72.916.110 | 1.881.411 |
|
AVOD
|
3,93 | 3,92 | 3,93 | -0,25% | 3,89 | 3,98 | 3,94 | 6.690.243 | 1.698.695 |
|
AVPGY
|
51,10 | 51,10 | 51,20 | -0,58% | 50,90 | 51,75 | 51,28 | 21.860.499 | 426.329 |
|
AYCES
|
469,50 | 469,00 | 469,50 | -5,15% | 468,25 | 502,00 | 479,71 | 49.259.232 | 102.685 |
|
AYDEM
|
27,72 | 27,72 | - | 10,00% | 25,12 | 27,72 | 26,82 | 311.242.321 | 11.604.249 |
|
AYEN
|
33,22 | 33,18 | 33,24 | -0,60% | 32,00 | 33,30 | 32,74 | 23.076.519 | 704.795 |
|
AYGAZ
|
311,50 | 311,50 | 311,75 | -0,16% | 307,00 | 317,00 | 310,32 | 337.900.032 | 1.088.863 |
|
AZTEK
|
4,53 | 4,52 | 4,53 | -2,79% | 4,50 | 4,65 | 4,57 | 28.322.792 | 6.194.622 |
|
BAGFS
|
25,00 | 25,00 | 25,02 | 0,64% | 24,74 | 25,34 | 25,01 | 18.031.788 | 721.005 |
|
BAHKM
|
126,20 | 126,10 | 126,30 | 4,38% | 121,00 | 129,90 | 126,50 | 119.969.811 | 948.349 |
|
BALSU
|
10,69 | 10,69 | 10,70 | -0,28% | 10,68 | 10,93 | 10,81 | 724.261.677 | 67.017.779 |
|
BANVT
|
157,70 | 157,40 | 157,70 | -0,32% | 157,00 | 159,00 | 158,14 | 6.137.890 | 38.814 |
|
BASGZ
|
43,16 | 43,12 | 43,16 | 0,47% | 42,64 | 43,50 | 43,06 | 6.342.482 | 147.296 |
|
BAYRK
|
4,52 | 4,51 | 4,53 | 4,63% | 4,26 | 4,56 | 4,41 | 68.166.963 | 15.462.139 |
|
BEGYO
|
3,59 | 3,59 | 3,60 | 0,84% | 3,53 | 3,61 | 3,57 | 12.439.430 | 3.484.898 |
|
BERA
|
13,17 | 13,16 | 13,17 | -2,30% | 13,14 | 13,61 | 13,31 | 70.772.431 | 5.317.327 |
|
BESLR
|
12,58 | 12,58 | 12,60 | -1,41% | 12,58 | 12,90 | 12,69 | 25.541.750 | 2.013.521 |
|
BESTE
|
36,40 | 36,38 | 36,42 | 7,06% | 34,10 | 36,70 | 35,77 | 453.128.191 | 12.668.110 |
|
BEYAZ
|
23,40 | 23,38 | 23,40 | -0,43% | 23,38 | 24,04 | 23,57 | 30.601.562 | 1.298.124 |
|
BFREN
|
129,60 | 129,60 | 129,70 | -0,77% | 129,20 | 131,70 | 130,27 | 13.302.421 | 102.117 |
|
BIENY
|
21,28 | 21,28 | 21,30 | 2,31% | 20,68 | 21,62 | 21,16 | 93.379.086 | 4.412.963 |
|
BIGCH
|
6,11 | 6,11 | 6,12 | -0,49% | 6,10 | 6,20 | 6,14 | 12.372.154 | 2.013.753 |
|
BIGEN
|
134,00 | 133,90 | 134,00 | 1,21% | 128,00 | 138,70 | 128,48 | 2.228.419.503 | 17.344.839 |
|
BIGTK
|
348,25 | 347,75 | 348,50 | -0,78% | 346,25 | 357,00 | 350,44 | 51.071.387 | 145.737 |
|
BIMAS
|
379,25 | 379,00 | 379,25 | 1,20% | 373,25 | 381,75 | 377,81 | 2.824.913.303 | 7.477.164 |
|
BINBN
|
189,40 | 189,40 | 189,70 | 6,40% | 179,00 | 193,00 | 187,41 | 114.990.435 | 613.586 |
|
BINHO
|
10,19 | 10,19 | 10,20 | 1,60% | 10,07 | 10,35 | 10,23 | 125.154.752 | 12.230.984 |
|
BIOEN
|
17,11 | 17,09 | 17,11 | -1,95% | 17,06 | 17,50 | 17,23 | 43.236.051 | 2.509.545 |
|
BJKAS
|
2,02 | 2,02 | - | 9,78% | 1,90 | 2,02 | 2,00 | 769.878.612 | 384.862.422 |
|
BLCYT
|
19,70 | 19,66 | 19,69 | 1,39% | 19,29 | 20,32 | 19,63 | 26.863.166 | 1.368.288 |
|
BLUME
|
38,60 | 38,58 | 38,64 | -1,53% | 38,30 | 39,78 | 38,82 | 44.533.389 | 1.147.319 |
|
BMSCH
|
12,35 | 12,33 | 12,35 | 2,75% | 11,98 | 12,76 | 12,34 | 26.569.791 | 2.153.361 |
|
BMSTL
|
46,14 | 46,08 | 46,12 | 0,09% | 45,78 | 47,58 | 46,62 | 92.221.250 | 1.978.034 |
|
BNTAS
|
6,32 | 6,31 | 6,32 | 0,64% | 6,29 | 6,35 | 6,32 | 18.761.154 | 2.969.276 |
|
BOBET
|
18,95 | 18,94 | 18,95 | -4,00% | 18,90 | 19,44 | 19,19 | 77.605.810 | 4.044.972 |
|
BORLS
|
4,16 | 4,15 | 4,17 | -1,65% | 4,09 | 4,34 | 4,21 | 56.539.346 | 13.444.318 |
|
BORSK
|
6,11 | 6,11 | 6,12 | 0,99% | 6,05 | 6,18 | 6,11 | 20.527.703 | 3.357.361 |
|
BOSSA
|
6,71 | 6,70 | 6,71 | -5,49% | 6,70 | 7,16 | 6,87 | 24.320.835 | 3.540.902 |
|
BRISA
|
78,95 | 78,85 | 78,95 | -3,07% | 78,70 | 81,95 | 79,53 | 33.829.313 | 425.361 |
|
BRKVY
|
75,30 | 75,15 | 75,25 | -1,25% | 74,90 | 77,60 | 76,30 | 16.698.421 | 218.857 |
|
BRLSM
|
15,88 | 15,86 | 15,88 | -0,94% | 15,78 | 16,15 | 15,94 | 38.314.958 | 2.403.195 |
|
BRSAN
|
654,50 | 654,50 | 655,00 | -1,28% | 650,50 | 669,50 | 655,79 | 813.607.191 | 1.240.657 |
|
BRYAT
|
1.704,00 | 1.703,00 | 1.704,00 | -0,41% | 1.695,00 | 1.722,00 | 1.707,53 | 47.580.400 | 27.865 |
|
BSOKE
|
34,28 | 34,24 | 34,28 | 0,71% | 33,62 | 34,56 | 34,01 | 145.880.254 | 4.288.767 |
|
BTCIM
|
4,79 | 4,78 | 4,79 | 1,70% | 4,71 | 4,83 | 4,77 | 375.163.111 | 78.708.563 |
|
BUCIM
|
5,08 | 5,07 | 5,08 | 0,20% | 5,04 | 5,13 | 5,06 | 11.832.391 | 2.336.509 |
|
BULGS
|
35,40 | 35,40 | 35,44 | -0,17% | 35,20 | 35,82 | 35,45 | 37.687.619 | 1.063.062 |
|
BURCE
|
36,06 | 36,02 | 36,08 | 1,81% | 35,30 | 37,04 | 36,30 | 60.888.138 | 1.677.451 |
|
BVSAN
|
113,70 | 113,50 | 113,80 | 1,70% | 111,80 | 115,10 | 113,49 | 60.826.471 | 535.951 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 1,68% | 1,19 | 1,23 | 1,22 | 196.816.472 | 161.926.766 |
|
CATES
|
55,20 | 55,20 | 55,30 | 6,26% | 51,40 | 56,25 | 54,59 | 220.021.914 | 4.030.641 |
|
CCOLA
|
80,15 | 80,10 | 80,15 | -2,49% | 80,00 | 82,30 | 80,99 | 401.127.660 | 4.953.093 |
|
CELHA
|
26,34 | 26,32 | 26,34 | 6,81% | 24,66 | 26,46 | 25,61 | 111.070.573 | 4.336.658 |
|
CEMAS
|
4,08 | 4,07 | 4,08 | 0,00% | 4,06 | 4,17 | 4,10 | 20.732.366 | 5.052.381 |
|
CEMTS
|
8,80 | 8,79 | 8,80 | -1,01% | 8,79 | 9,10 | 8,88 | 8.961.175 | 1.008.635 |
|
CEMZY
|
14,63 | 14,63 | - | 10,00% | 13,22 | 14,63 | 14,44 | 227.062.615 | 15.728.498 |
|
CEOEM
|
24,96 | 24,92 | 24,96 | 3,48% | 24,58 | 26,16 | 25,18 | 64.717.584 | 2.569.843 |
|
CGCAM
|
37,00 | 36,98 | 37,00 | 2,55% | 36,12 | 37,64 | 37,15 | 81.090.130 | 2.183.079 |
|
CIMSA
|
45,24 | 45,24 | 45,26 | -0,88% | 45,02 | 46,04 | 45,58 | 218.358.381 | 4.790.683 |
|
CLEBI
|
1.555,00 | 1.555,00 | 1.558,00 | 3,05% | 1.515,00 | 1.566,00 | 1.541,75 | 74.642.388 | 48.414 |
|
CMBTN
|
1.572,00 | 1.572,00 | 1.573,00 | -0,76% | 1.550,00 | 1.619,00 | 1.591,13 | 29.631.685 | 18.623 |
|
CONSE
|
2,27 | 2,27 | 2,28 | 0,00% | 2,27 | 2,31 | 2,28 | 8.186.156 | 3.584.026 |
|
CRFSA
|
304,50 | - | 304,50 | -9,98% | 304,50 | 333,50 | 317,09 | 172.922.912 | 545.347 |
|
CVKMD
|
16,86 | 16,85 | 16,86 | 0,42% | 16,83 | 17,56 | 17,17 | 649.118.512 | 37.811.006 |
|
CWENE
|
37,74 | 37,74 | 37,76 | 2,00% | 36,98 | 38,50 | 37,84 | 3.237.571.230 | 85.558.506 |
|
DAGI
|
10,12 | 10,11 | 10,12 | 1,71% | 9,82 | 10,20 | 10,10 | 58.636.089 | 5.808.205 |
|
DAPGM
|
8,58 | 8,57 | 8,58 | -0,58% | 8,53 | 8,74 | 8,65 | 381.171.581 | 44.085.069 |
|
DARDL
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,73 | 1,72 | 15.749.464 | 9.163.731 |
|
DCTTR
|
7,50 | 7,49 | 7,50 | 0,27% | 7,44 | 7,62 | 7,53 | 39.821.577 | 5.289.951 |
|
DENGE
|
2,26 | 2,26 | 2,27 | 0,89% | 2,24 | 2,30 | 2,28 | 26.453.984 | 11.627.267 |
|
DERHL
|
2,27 | 2,26 | 2,27 | 1,34% | 2,22 | 2,35 | 2,27 | 58.143.138 | 25.598.570 |
|
DESA
|
10,41 | 10,40 | 10,41 | -0,86% | 10,39 | 10,69 | 10,54 | 29.522.118 | 2.800.933 |
|
DEVA
|
79,80 | 79,80 | - | 9,99% | 77,60 | 79,80 | 79,46 | 27.069.136 | 340.686 |
|
DGATE
|
104,60 | 104,50 | 104,60 | -5,42% | 102,90 | 112,00 | 106,69 | 84.477.877 | 791.808 |
|
DGNMO
|
8,67 | 8,67 | 8,68 | -3,56% | 8,63 | 9,09 | 8,89 | 88.487.688 | 9.948.659 |
|
DITAS
|
25,54 | 25,50 | 25,56 | 1,75% | 24,82 | 25,66 | 25,23 | 22.342.252 | 885.407 |
|
DMRGD
|
10,64 | 10,64 | 10,65 | 1,33% | 10,33 | 10,85 | 10,53 | 179.468.003 | 17.051.285 |
|
DMSAS
|
8,86 | 8,85 | 8,87 | -1,56% | 8,79 | 9,25 | 9,05 | 39.457.429 | 4.358.191 |
|
DNISI
|
19,20 | 19,20 | 19,23 | -0,41% | 19,12 | 19,50 | 19,33 | 9.664.384 | 500.087 |
|
DOAS
|
174,70 | 174,60 | 174,70 | 2,04% | 171,20 | 175,70 | 174,12 | 206.557.897 | 1.186.272 |
|
DOCO
|
11.422,50 | 11.422,50 | 11.432,50 | -1,59% | 11.362,50 | 11.642,50 | 11.476,95 | 42.602.450 | 3.712 |
|
DOFER
|
31,40 | 31,30 | 31,40 | 5,58% | 29,68 | 31,84 | 31,17 | 69.770.684 | 2.238.463 |
|
DOFRB
|
133,40 | 133,40 | 133,50 | -3,12% | 133,00 | 139,00 | 135,96 | 296.835.445 | 2.183.337 |
|
DOHOL
|
20,82 | 20,80 | 20,82 | -0,19% | 20,72 | 21,00 | 20,83 | 107.922.666 | 5.181.470 |
|
DSTKF
|
1.910,00 | 1.909,00 | 1.910,00 | 0,00% | 1.894,00 | 1.935,00 | 1.912,26 | 601.211.342 | 314.398 |
|
DUNYH
|
151,60 | 151,30 | 151,60 | 2,43% | 148,00 | 152,60 | 150,46 | 74.046.067 | 492.122 |
|
DURDO
|
5,13 | 5,14 | 5,17 | -0,39% | 5,12 | 5,20 | 5,16 | 4.791.893 | 929.195 |
|
DURKN
|
20,74 | 20,72 | 20,74 | 0,68% | 20,64 | 21,26 | 20,98 | 17.471.751 | 832.892 |
|
DYOBY
|
13,09 | 13,10 | 13,12 | -3,04% | 13,06 | 13,50 | 13,26 | 30.436.432 | 2.295.097 |
|
DZGYO
|
7,41 | 7,39 | 7,41 | 0,68% | 7,33 | 7,48 | 7,40 | 5.586.528 | 755.303 |
|
EBEBK
|
78,25 | 78,15 | 78,25 | 0,06% | 77,60 | 78,70 | 78,17 | 11.691.485 | 149.572 |
|
ECILC
|
75,85 | 75,85 | 75,95 | 1,13% | 75,55 | 79,05 | 77,47 | 374.594.076 | 4.835.203 |
|
ECOGR
|
36,38 | 36,36 | 36,40 | -0,05% | 36,14 | 36,90 | 36,45 | 124.689.025 | 3.420.764 |
|
ECZYT
|
326,00 | 325,75 | 326,25 | 0,93% | 320,75 | 336,50 | 330,46 | 135.258.899 | 409.306 |
|
EDATA
|
20,98 | 20,96 | 20,98 | 7,42% | 19,00 | 21,20 | 20,13 | 231.632.655 | 11.504.705 |
|
EDIP
|
35,14 | 35,12 | 35,14 | -1,90% | 35,00 | 36,54 | 35,45 | 51.999.994 | 1.466.982 |
|
EFOR
|
18,24 | 18,23 | 18,24 | -2,67% | 17,30 | 18,91 | 18,24 | 1.055.295.992 | 57.872.522 |
|
EGEEN
|
5.237,50 | 5.237,50 | 5.245,00 | -1,55% | 5.222,50 | 5.385,00 | 5.286,97 | 45.626.523 | 8.630 |
|
EGEGY
|
29,52 | 29,48 | 29,50 | 2,86% | 28,36 | 29,88 | 29,08 | 61.599.503 | 2.118.546 |
|
EGEPO
|
17,83 | 17,81 | 17,84 | 0,73% | 17,54 | 18,10 | 17,80 | 41.007.712 | 2.303.636 |
|
EGGUB
|
103,20 | 103,20 | 103,40 | 0,88% | 101,60 | 106,50 | 103,83 | 123.684.683 | 1.191.183 |
|
EGPRO
|
35,26 | 35,26 | 35,36 | -0,40% | 35,20 | 36,08 | 35,68 | 20.740.211 | 581.347 |
|
EKDMR
|
46,22 | 46,22 | 46,28 | 3,26% | 44,76 | 46,96 | 45,86 | 406.432.056 | 8.861.650 |
|
EKGYO
|
18,63 | 18,63 | 18,64 | 1,80% | 18,00 | 18,86 | 18,49 | 2.270.444.687 | 122.763.758 |
|
EKOS
|
5,48 | 5,47 | 5,48 | -0,36% | 5,42 | 5,60 | 5,50 | 50.637.028 | 9.215.869 |
|
EKSUN
|
6,07 | 6,07 | 6,08 | 0,17% | 6,06 | 6,14 | 6,09 | 12.705.468 | 2.086.737 |
|
ELITE
|
28,20 | 28,20 | 28,24 | 1,37% | 28,10 | 28,74 | 28,45 | 32.252.763 | 1.133.718 |
|
EMKEL
|
17,74 | 17,74 | 17,76 | -1,50% | 17,69 | 18,19 | 17,91 | 40.522.456 | 2.262.017 |
|
EMPAE
|
78,35 | 78,35 | 78,45 | 2,55% | 75,85 | 83,10 | 79,80 | 1.059.076.791 | 13.270.953 |
|
ENDAE
|
19,34 | 19,31 | 19,32 | 0,47% | 18,66 | 19,78 | 19,15 | 90.653.193 | 4.734.682 |
|
ENERY
|
8,88 | 8,88 | 8,89 | -1,22% | 8,80 | 9,15 | 8,98 | 197.126.282 | 21.948.078 |
|
ENJSA
|
107,20 | 107,10 | 107,20 | 0,94% | 104,30 | 107,70 | 106,65 | 221.749.094 | 2.079.199 |
|
ENKAI
|
81,15 | 81,10 | 81,15 | -7,42% | 80,80 | 87,00 | 83,15 | 3.316.770.938 | 39.890.614 |
|
ENSRI
|
5,11 | 5,11 | 5,12 | -0,78% | 5,11 | 5,22 | 5,14 | 51.176.634 | 9.948.664 |
|
ENTRA
|
4,65 | 4,64 | 4,65 | -1,27% | 4,62 | 4,75 | 4,69 | 43.835.815 | 9.354.915 |
|
EPLAS
|
5,63 | 5,62 | 5,63 | 1,44% | 5,57 | 5,74 | 5,66 | 15.853.146 | 2.803.018 |
|
ERCB
|
48,14 | 48,14 | 48,16 | 0,08% | 48,10 | 49,26 | 48,64 | 21.439.594 | 440.750 |
|
EREGL
|
37,90 | 37,90 | 37,92 | 1,39% | 37,40 | 38,06 | 37,75 | 4.234.905.375 | 112.195.588 |
|
ESCAR
|
47,46 | 47,46 | 47,50 | 6,51% | 44,34 | 48,80 | 46,57 | 241.714.503 | 5.190.333 |
|
ESCOM
|
6,07 | 6,06 | 6,07 | 1,00% | 6,03 | 6,25 | 6,14 | 121.666.007 | 19.805.532 |
|
ESEN
|
3,68 | 3,67 | 3,68 | 6,05% | 3,46 | 3,70 | 3,58 | 245.381.259 | 68.495.794 |
|
ETILR
|
6,14 | 6,14 | 6,15 | 0,66% | 6,09 | 6,22 | 6,13 | 15.559.416 | 2.537.033 |
|
EUPWR
|
96,45 | 96,45 | 96,50 | -0,77% | 94,70 | 99,45 | 96,20 | 1.148.976.748 | 11.943.976 |
|
EUREN
|
3,87 | 3,86 | 3,87 | -0,51% | 3,85 | 3,92 | 3,88 | 36.882.220 | 9.510.692 |
|
EYGYO
|
2,61 | 2,60 | 2,61 | -1,51% | 2,55 | 2,66 | 2,61 | 8.781.207 | 3.369.173 |
|
FADE
|
15,28 | 15,27 | 15,29 | -1,74% | 15,26 | 15,68 | 15,46 | 42.059.133 | 2.721.276 |
|
FENER
|
3,06 | 3,06 | 3,07 | -1,92% | 3,03 | 3,11 | 3,08 | 211.728.630 | 68.833.791 |
|
FMIZP
|
296,00 | 296,00 | 296,50 | -0,59% | 293,75 | 300,50 | 297,36 | 14.190.495 | 47.721 |
|
FONET
|
5,25 | 5,24 | 5,25 | 1,55% | 5,18 | 5,33 | 5,26 | 96.269.422 | 18.315.078 |
|
FORMT
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,72 | 1,70 | 32.590.700 | 19.220.734 |
|
FORTE
|
141,30 | 141,30 | 141,40 | 3,52% | 136,10 | 144,40 | 141,33 | 287.814.528 | 2.036.422 |
|
FRIGO
|
2,32 | 2,31 | 2,32 | -0,85% | 2,28 | 2,37 | 2,31 | 64.568.380 | 27.978.676 |
|
FRMPL
|
38,40 | 38,40 | 38,46 | -0,05% | 37,76 | 39,74 | 38,71 | 174.490.519 | 4.507.241 |
|
FROTO
|
79,00 | 78,95 | 79,00 | -0,13% | 78,55 | 79,95 | 79,25 | 1.300.087.874 | 16.405.532 |
|
FZLGY
|
10,69 | 10,68 | 10,69 | 1,23% | 10,46 | 11,20 | 10,79 | 251.709.316 | 23.339.650 |
|
GARAN
|
129,50 | 129,40 | 129,50 | -1,15% | 129,20 | 131,80 | 130,82 | 2.706.780.500 | 20.690.312 |
|
GARFA
|
26,52 | 26,50 | 26,54 | 0,45% | 26,24 | 26,80 | 26,50 | 20.628.576 | 778.329 |
|
GEDIK
|
6,37 | 6,37 | 6,38 | 0,95% | 6,31 | 6,54 | 6,41 | 67.900.013 | 10.587.555 |
|
GEDZA
|
27,96 | 27,94 | 27,98 | -0,36% | 27,70 | 28,20 | 28,01 | 7.387.206 | 263.770 |
|
GENIL
|
11,11 | 11,10 | 11,11 | 1,65% | 10,96 | 11,31 | 11,11 | 270.672.718 | 24.360.744 |
|
GENKM
|
10,94 | 10,93 | 10,94 | 0,64% | 10,74 | 11,21 | 10,97 | 142.326.576 | 12.969.883 |
|
GENTS
|
5,19 | 5,19 | 5,20 | -1,14% | 5,16 | 5,28 | 5,21 | 25.225.903 | 4.845.535 |
|
GEREL
|
44,46 | 44,46 | 44,48 | -3,14% | 44,32 | 47,00 | 45,57 | 228.854.613 | 5.022.403 |
|
GESAN
|
85,25 | 85,25 | 85,30 | 0,89% | 83,10 | 86,15 | 84,44 | 447.207.836 | 5.296.121 |
|
GIPTA
|
80,25 | 80,15 | 80,25 | -0,80% | 79,65 | 83,50 | 81,32 | 227.107.815 | 2.792.928 |
|
GLCVY
|
50,90 | 50,85 | 50,90 | 2,99% | 49,54 | 51,75 | 50,63 | 47.515.574 | 938.446 |
|
GLRMK
|
178,00 | 177,90 | 178,00 | -0,56% | 175,20 | 182,50 | 179,10 | 459.240.719 | 2.564.202 |
|
GLRYH
|
3,16 | 3,16 | 3,17 | 3,95% | 3,03 | 3,21 | 3,11 | 61.078.816 | 19.652.062 |
|
GLYHO
|
17,05 | 17,04 | 17,05 | -0,47% | 17,00 | 17,32 | 17,15 | 26.575.552 | 1.549.349 |
|
GMTAS
|
46,42 | 46,42 | 46,48 | -2,03% | 45,90 | 47,60 | 46,52 | 66.153.210 | 1.422.051 |
|
GOKNR
|
19,68 | 19,67 | 19,68 | 6,96% | 19,10 | 20,24 | 19,73 | 602.166.090 | 30.515.219 |
|
GOLTS
|
297,00 | 297,00 | 297,25 | 1,19% | 294,25 | 300,50 | 297,46 | 26.909.285 | 90.465 |
|
GOODY
|
2,97 | 2,95 | 2,97 | -1,66% | 2,86 | 3,19 | 3,05 | 304.520.818 | 99.901.363 |
|
GOZDE
|
21,96 | 21,94 | 21,96 | -3,35% | 21,90 | 22,94 | 22,45 | 25.886.176 | 1.152.890 |
|
GRSEL
|
343,00 | 342,75 | 343,25 | -1,44% | 340,00 | 355,00 | 347,83 | 234.386.718 | 670.852 |
|
GRTHO
|
226,00 | 225,90 | 226,00 | 0,09% | 225,50 | 230,10 | 228,14 | 85.683.673 | 375.584 |
|
GSDHO
|
4,92 | 4,91 | 4,92 | 2,50% | 4,82 | 4,96 | 4,89 | 40.667.088 | 8.311.515 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 75.867.691 | 74.330.013 |
|
GUBRF
|
441,00 | 441,00 | 441,25 | 5,19% | 419,75 | 443,00 | 434,56 | 1.362.321.247 | 3.135.367 |
|
GUNDG
|
1.650,00 | 1.643,00 | 1.650,00 | 8,77% | 1.366,00 | 1.668,00 | 1.552,06 | 302.383.920 | 194.828 |
|
GWIND
|
22,92 | 22,90 | 22,92 | -0,09% | 22,88 | 23,26 | 23,04 | 62.242.234 | 2.701.843 |
|
GZNMI
|
58,15 | 58,05 | 58,15 | 1,48% | 56,90 | 59,45 | 58,38 | 86.986.773 | 1.490.031 |
|
HALKB
|
33,96 | 33,94 | 33,96 | -0,64% | 33,72 | 34,38 | 34,07 | 527.797.861 | 15.492.258 |
|
HATEK
|
12,27 | 12,27 | 12,28 | 2,51% | 11,99 | 12,45 | 12,24 | 20.154.821 | 1.646.656 |
|
HATSN
|
51,00 | 50,90 | 50,95 | 0,89% | 49,50 | 51,95 | 50,54 | 246.856.339 | 4.884.559 |
|
HDFGS
|
2,52 | 2,52 | 2,53 | 1,20% | 2,50 | 2,59 | 2,55 | 99.456.578 | 38.972.050 |
|
HEDEF
|
173,80 | 173,80 | - | 10,00% | 142,20 | 173,80 | 159,58 | 1.039.748.042 | 6.515.450 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | 1,43% | 2,79 | 2,90 | 2,85 | 546.095.300 | 191.601.916 |
|
HKTM
|
12,26 | 12,26 | 12,28 | 5,69% | 11,25 | 12,70 | 12,08 | 137.205.246 | 11.359.305 |
|
HLGYO
|
4,31 | 4,31 | 4,32 | -4,65% | 4,25 | 4,53 | 4,35 | 143.492.133 | 32.994.088 |
|
HOROZ
|
66,30 | 66,30 | 66,35 | 0,15% | 65,30 | 68,55 | 67,03 | 214.445.932 | 3.199.330 |
|
HRKET
|
104,50 | 104,30 | 104,50 | 4,81% | 99,30 | 108,00 | 104,48 | 287.878.262 | 2.755.279 |
|
HTTBT
|
36,90 | 36,92 | 36,96 | -0,75% | 36,84 | 38,48 | 37,26 | 12.368.072 | 331.908 |
|
HUNER
|
3,72 | 3,72 | 3,73 | -0,80% | 3,70 | 3,84 | 3,78 | 96.451.523 | 25.535.144 |
|
HURGZ
|
7,53 | 7,52 | 7,54 | -1,95% | 7,43 | 7,67 | 7,54 | 33.054.670 | 4.383.029 |
|
ICBCT
|
21,46 | 21,42 | 21,44 | -1,65% | 21,30 | 22,34 | 21,72 | 27.715.711 | 1.276.167 |
|
ICUGS
|
5,51 | 5,51 | 5,52 | 0,18% | 5,36 | 5,75 | 5,53 | 109.535.231 | 19.797.304 |
|
IEYHO
|
181,30 | 181,30 | 181,40 | 1,51% | 179,50 | 181,60 | 180,83 | 137.079.090 | 758.048 |
|
IHAAS
|
58,40 | 58,40 | 58,45 | 0,69% | 57,10 | 60,00 | 58,48 | 52.480.660 | 897.438 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,19 | 1,18 | 6.715.327 | 5.692.464 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,10 | 1,08 | 133.157.185 | 123.419.250 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | -0,64% | 1,55 | 1,60 | 1,57 | 22.099.071 | 14.059.231 |
|
IMASM
|
2,45 | 2,45 | 2,46 | -3,16% | 2,44 | 2,56 | 2,49 | 77.968.765 | 31.327.628 |
|
INDES
|
10,53 | 10,52 | 10,53 | 1,25% | 10,25 | 10,59 | 10,38 | 35.057.691 | 3.378.920 |
|
INFO
|
7,05 | 7,04 | 7,05 | 0,57% | 6,90 | 7,23 | 7,08 | 158.374.789 | 22.368.269 |
|
INGRM
|
395,00 | 394,00 | 394,75 | -0,25% | 393,00 | 405,50 | 399,76 | 16.070.567 | 40.201 |
|
INTEM
|
262,75 | 261,75 | 262,75 | 1,64% | 259,75 | 265,75 | 261,89 | 16.209.434 | 61.894 |
|
INVEO
|
7,04 | 7,03 | 7,04 | -0,28% | 7,00 | 7,18 | 7,08 | 20.816.885 | 2.939.956 |
|
INVES
|
752,00 | 752,00 | 753,00 | -7,62% | 733,00 | 825,00 | 776,88 | 117.523.936 | 151.277 |
|
ISCTR
|
12,45 | 12,45 | 12,46 | -0,64% | 12,40 | 12,57 | 12,50 | 3.559.873.497 | 284.704.778 |
|
ISDMR
|
52,05 | 52,05 | 52,10 | 1,86% | 50,80 | 52,15 | 51,53 | 88.571.203 | 1.718.884 |
|
ISFIN
|
20,62 | 20,58 | 20,62 | -0,29% | 20,56 | 20,98 | 20,74 | 24.485.876 | 1.180.526 |
|
ISGSY
|
17,00 | 16,99 | 17,01 | -3,35% | 16,87 | 17,74 | 17,16 | 90.742.864 | 5.287.933 |
|
ISGYO
|
26,80 | 26,78 | 26,80 | -0,30% | 26,64 | 27,70 | 27,15 | 72.234.905 | 2.660.191 |
|
ISKPL
|
8,17 | 8,17 | 8,19 | -0,61% | 7,94 | 8,75 | 8,24 | 613.139.759 | 74.451.516 |
|
ISMEN
|
32,28 | 32,26 | 32,28 | -2,42% | 32,22 | 32,96 | 32,46 | 230.389.188 | 7.098.573 |
|
IZENR
|
8,70 | 8,69 | 8,70 | 2,72% | 8,49 | 8,98 | 8,70 | 643.497.843 | 73.988.665 |
|
IZFAS
|
60,10 | 60,00 | 60,10 | -3,38% | 59,70 | 64,15 | 61,88 | 262.874.579 | 4.248.187 |
|
IZMDC
|
12,59 | 12,59 | 12,61 | -2,93% | 12,16 | 13,18 | 12,55 | 168.108.565 | 13.391.959 |
|
JANTS
|
14,86 | 14,85 | 14,86 | 0,88% | 14,79 | 15,79 | 15,23 | 90.700.287 | 5.957.133 |
|
KAPLM
|
433,25 | 433,00 | 433,75 | 1,23% | 423,50 | 435,50 | 432,41 | 25.267.182 | 58.433 |
|
KAREL
|
10,12 | 10,11 | 10,12 | -0,78% | 10,05 | 10,25 | 10,16 | 84.064.752 | 8.276.689 |
|
KARSN
|
9,58 | 9,57 | 9,58 | -5,43% | 9,46 | 9,80 | 9,60 | 194.458.114 | 20.267.519 |
|
KARTN
|
187,00 | 186,80 | 187,10 | 1,36% | 184,30 | 193,20 | 189,55 | 68.629.791 | 362.072 |
|
KATMR
|
2,27 | 2,26 | 2,27 | -1,30% | 2,25 | 2,32 | 2,28 | 106.822.603 | 46.856.883 |
|
KAYSE
|
3,78 | 3,78 | 3,79 | -0,79% | 3,77 | 3,83 | 3,80 | 20.159.107 | 5.303.064 |
|
KBORU
|
23,36 | 23,34 | 23,38 | 0,69% | 22,76 | 24,22 | 23,53 | 249.907.420 | 10.619.396 |
|
KCAER
|
15,93 | 15,92 | 15,94 | -0,38% | 15,81 | 16,23 | 16,07 | 193.281.257 | 12.028.725 |
|
KCHOL
|
204,50 | 204,50 | 204,60 | -1,30% | 202,80 | 208,10 | 205,25 | 3.382.624.036 | 16.480.269 |
|
KFEIN
|
8,73 | 8,72 | 8,73 | 1,51% | 8,61 | 9,02 | 8,87 | 67.790.533 | 7.641.553 |
|
KGYO
|
13,67 | 13,66 | 13,67 | 8,06% | 12,99 | 13,82 | 13,42 | 605.833.342 | 45.149.194 |
|
KIMMR
|
13,67 | 13,65 | 13,67 | -1,09% | 13,62 | 13,86 | 13,75 | 15.776.082 | 1.147.771 |
|
KLGYO
|
4,42 | 4,42 | 4,43 | -0,45% | 4,37 | 4,47 | 4,40 | 30.980.676 | 7.041.618 |
|
KLKIM
|
26,28 | 26,28 | 26,30 | 0,15% | 26,16 | 26,70 | 26,44 | 31.697.089 | 1.199.042 |
|
KLMSN
|
30,20 | 30,16 | 30,20 | 3,14% | 29,28 | 30,40 | 29,98 | 27.116.126 | 904.586 |
|
KLRHO
|
73,10 | 73,05 | 73,15 | -9,02% | 72,55 | 82,25 | 74,68 | 751.547.816 | 10.063.473 |
|
KLSER
|
24,80 | 24,78 | 24,80 | -1,20% | 24,72 | 25,32 | 24,90 | 31.582.901 | 1.268.482 |
|
KLSYN
|
15,80 | 15,79 | 15,82 | -0,82% | 15,77 | 16,13 | 15,96 | 27.445.430 | 1.719.673 |
|
KLYPV
|
59,45 | 59,40 | 59,45 | 2,06% | 58,10 | 59,90 | 58,98 | 87.230.173 | 1.479.002 |
|
KMPUR
|
21,68 | 21,66 | 21,68 | 2,75% | 21,08 | 21,84 | 21,48 | 24.087.837 | 1.121.261 |
|
KNFRT
|
12,92 | 12,92 | 12,95 | 9,49% | 11,56 | 12,98 | 12,56 | 127.118.080 | 10.123.391 |
|
KOCMT
|
5,65 | 5,65 | 5,67 | 9,07% | 5,11 | 5,69 | 5,58 | 641.885.067 | 115.117.394 |
|
KONKA
|
11,74 | 11,73 | 11,74 | 1,65% | 11,60 | 11,87 | 11,75 | 14.543.942 | 1.237.386 |
|
KONYA
|
3.702,50 | 3.700,00 | 3.705,00 | -0,40% | 3.685,00 | 3.782,50 | 3.738,10 | 30.304.735 | 8.107 |
|
KOPOL
|
5,72 | 5,71 | 5,72 | 0,53% | 5,68 | 5,79 | 5,73 | 38.688.128 | 6.749.396 |
|
KORDS
|
97,90 | 97,85 | 97,90 | 6,70% | 92,50 | 98,90 | 96,17 | 789.412.643 | 8.208.199 |
|
KOTON
|
12,52 | 12,51 | 12,52 | 0,48% | 12,45 | 12,58 | 12,50 | 22.220.799 | 1.777.157 |
|
KRDMD
|
44,44 | 44,44 | 44,46 | 7,14% | 41,86 | 44,46 | 43,43 | 3.802.975.937 | 87.572.512 |
|
KRGYO
|
2,88 | 2,86 | 2,88 | 0,35% | 2,81 | 2,95 | 2,89 | 86.514.011 | 29.927.018 |
|
KRONT
|
27,24 | 27,22 | 27,28 | -3,06% | 27,22 | 29,28 | 28,38 | 46.569.144 | 1.641.181 |
|
KRPLS
|
9,95 | 9,94 | 9,96 | 2,79% | 9,72 | 10,16 | 10,01 | 29.717.226 | 2.968.633 |
|
KRSTL
|
9,37 | 9,36 | 9,37 | -0,53% | 9,32 | 9,58 | 9,44 | 34.777.215 | 3.682.318 |
|
KRVGD
|
2,40 | 2,39 | 2,40 | 0,00% | 2,39 | 2,43 | 2,41 | 7.973.573 | 3.316.097 |
|
KTLEV
|
54,20 | 54,10 | 54,20 | -1,45% | 53,75 | 56,55 | 54,98 | 3.185.137.498 | 57.932.307 |
|
KTSKR
|
85,25 | 85,25 | 85,30 | -0,99% | 84,95 | 86,60 | 85,64 | 18.643.568 | 217.694 |
|
KUTPO
|
82,35 | 82,20 | 82,40 | -0,78% | 82,15 | 86,25 | 83,20 | 13.266.099 | 159.450 |
|
KUYAS
|
64,20 | 64,15 | 64,20 | 0,16% | 63,80 | 65,05 | 64,29 | 166.184.336 | 2.584.961 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | -0,98% | 2,01 | 2,05 | 2,03 | 48.948.925 | 24.117.974 |
|
KZGYO
|
19,75 | 19,74 | 19,75 | 0,00% | 19,68 | 20,48 | 20,00 | 18.796.573 | 939.896 |
|
LIDER
|
44,62 | 44,62 | 44,64 | 0,81% | 43,88 | 46,02 | 44,54 | 936.625.831 | 21.031.407 |
|
LIDFA
|
2,72 | 2,72 | 2,73 | -1,09% | 2,72 | 2,77 | 2,74 | 15.626.365 | 5.706.893 |
|
LILAK
|
29,40 | 29,38 | 29,40 | 0,96% | 29,12 | 29,72 | 29,49 | 38.699.039 | 1.312.145 |
|
LINK
|
5,84 | 5,84 | 5,85 | -1,68% | 5,81 | 6,04 | 5,91 | 85.469.551 | 14.453.759 |
|
LKMNH
|
13,46 | 13,45 | 13,46 | -1,46% | 12,87 | 13,68 | 13,17 | 67.269.671 | 5.108.841 |
|
LMKDC
|
24,82 | 24,80 | 24,82 | 0,98% | 24,34 | 24,84 | 24,53 | 65.211.792 | 2.658.366 |
|
LOGO
|
135,40 | 135,30 | 135,50 | -0,81% | 134,80 | 138,40 | 136,57 | 55.681.296 | 407.724 |
|
LRSHO
|
2,79 | 2,78 | 2,79 | -5,42% | 2,77 | 3,08 | 2,87 | 166.024.761 | 57.932.878 |
|
LXGYO
|
10,73 | 10,73 | 10,74 | 0,37% | 10,65 | 10,92 | 10,73 | 55.279.908 | 5.151.450 |
|
LYDHO
|
179,50 | 179,50 | 179,70 | -0,06% | 172,00 | 184,60 | 181,03 | 168.378.910 | 930.103 |
|
LYDYE
|
13.642,50 | 13.602,50 | 13.640,00 | 2,63% | 13.302,50 | 13.775,00 | 13.598,96 | 10.919.963 | 803 |
|
MAALT
|
1.010,00 | 1.010,00 | 1.011,00 | -3,16% | 1.008,00 | 1.043,00 | 1.017,58 | 26.986.168 | 26.520 |
|
MACKO
|
33,56 | 33,56 | 33,58 | -0,77% | 33,24 | 34,14 | 33,61 | 18.976.994 | 564.571 |
|
MAGEN
|
34,92 | 34,92 | 34,94 | -1,97% | 34,16 | 35,80 | 34,70 | 408.371.309 | 11.770.184 |
|
MAKIM
|
16,05 | 16,05 | 16,07 | 0,88% | 15,93 | 16,35 | 16,11 | 10.342.499 | 642.142 |
|
MAKTK
|
9,79 | 9,78 | 9,79 | 1,35% | 9,65 | 9,86 | 9,76 | 17.399.422 | 1.782.539 |
|
MANAS
|
34,04 | 34,04 | 34,08 | 1,07% | 33,30 | 34,48 | 33,78 | 531.990.603 | 15.747.741 |
|
MARBL
|
12,27 | 12,27 | 12,29 | 0,00% | 12,19 | 12,43 | 12,30 | 10.204.809 | 829.630 |
|
MARKA
|
86,65 | 86,45 | 86,70 | 0,81% | 84,30 | 88,20 | 85,77 | 23.842.363 | 277.983 |
|
MARMR
|
2,54 | 2,53 | 2,54 | 7,17% | 2,41 | 2,58 | 2,50 | 335.771.436 | 134.070.931 |
|
MARTI
|
1,38 | 1,38 | 1,39 | -2,13% | 1,37 | 1,43 | 1,39 | 43.329.332 | 31.152.899 |
|
MAVI
|
38,10 | 38,06 | 38,10 | -0,31% | 37,92 | 38,58 | 38,25 | 78.224.519 | 2.045.098 |
|
MCARD
|
159,20 | 159,10 | 159,20 | 3,31% | 152,20 | 163,50 | 157,64 | 394.099.746 | 2.500.041 |
|
MEDTR
|
26,08 | 26,08 | 26,12 | 3,82% | 25,10 | 26,16 | 25,46 | 12.438.978 | 488.569 |
|
MEGMT
|
73,50 | 73,40 | 73,50 | 5,45% | 70,00 | 73,90 | 72,38 | 547.867.557 | 7.569.212 |
|
MEKAG
|
2,97 | 2,97 | 2,98 | 1,37% | 2,94 | 3,06 | 2,99 | 38.008.169 | 12.701.391 |
|
MERCN
|
21,70 | 21,72 | 21,74 | 4,83% | 20,76 | 22,28 | 21,74 | 100.468.277 | 4.620.869 |
|
MERIT
|
16,08 | 16,07 | 16,08 | -1,83% | 15,95 | 16,71 | 16,30 | 40.785.611 | 2.502.789 |
|
MERKO
|
1,38 | 1,37 | 1,38 | -0,72% | 1,37 | 1,41 | 1,39 | 18.926.744 | 13.629.075 |
|
METRO
|
8,79 | 8,79 | 8,80 | 0,92% | 8,75 | 8,94 | 8,83 | 48.720.998 | 5.517.968 |
|
MEYSU
|
12,38 | 12,36 | 12,38 | 6,36% | 11,71 | 12,53 | 12,17 | 264.833.007 | 21.769.719 |
|
MGROS
|
562,50 | 562,00 | 562,50 | 1,35% | 554,00 | 565,00 | 559,52 | 1.603.660.419 | 2.866.117 |
|
MHRGY
|
3,31 | 3,30 | 3,31 | -1,49% | 3,30 | 3,40 | 3,34 | 10.818.468 | 3.243.091 |
|
MIATK
|
32,00 | 32,00 | 32,02 | -2,85% | 31,60 | 33,64 | 32,71 | 546.091.183 | 16.692.874 |
|
MNDRS
|
10,87 | 10,87 | 10,89 | 0,56% | 10,86 | 11,14 | 11,01 | 42.015.223 | 3.817.766 |
|
MNDTR
|
5,06 | 5,06 | 5,07 | -0,78% | 5,05 | 5,20 | 5,12 | 6.841.320 | 1.337.435 |
|
MOBTL
|
13,89 | 13,88 | 13,89 | -6,72% | 13,87 | 14,88 | 14,25 | 64.730.992 | 4.542.530 |
|
MOGAN
|
19,82 | 19,82 | 19,85 | -0,70% | 19,62 | 20,18 | 19,87 | 140.270.792 | 7.060.042 |
|
MOPAS
|
28,30 | 28,26 | 28,28 | 1,22% | 28,06 | 28,78 | 28,38 | 58.395.601 | 2.057.767 |
|
MPARK
|
434,00 | 433,75 | 434,00 | -0,97% | 432,75 | 442,25 | 438,49 | 155.580.998 | 354.814 |
|
MRGYO
|
1,27 | 1,26 | 1,27 | -0,78% | 1,25 | 1,29 | 1,27 | 37.437.176 | 29.411.315 |
|
MRSHL
|
1.801,00 | 1.800,00 | 1.802,00 | -3,74% | 1.789,00 | 1.954,00 | 1.879,70 | 130.915.725 | 69.647 |
|
MSGYO
|
6,01 | 6,00 | 6,01 | 0,50% | 5,97 | 6,03 | 5,99 | 5.162.319 | 861.416 |
|
MTRKS
|
31,74 | 31,76 | 31,78 | -2,34% | 31,68 | 32,84 | 32,15 | 27.028.628 | 840.736 |
|
NATEN
|
5,67 | 5,67 | 5,68 | 0,89% | 5,57 | 5,70 | 5,64 | 38.672.140 | 6.863.160 |
|
NETAS
|
68,30 | 68,30 | - | 9,98% | 68,30 | 68,30 | 68,30 | 33.592.399 | 491.836 |
|
NETCD
|
129,70 | 129,60 | 129,70 | 0,78% | 129,00 | 132,10 | 130,50 | 416.647.282 | 3.192.658 |
|
NIBAS
|
3,48 | 3,47 | 3,48 | -0,29% | 3,46 | 3,54 | 3,50 | 9.330.571 | 2.664.896 |
|
NTGAZ
|
10,64 | 10,62 | 10,64 | -2,30% | 10,49 | 10,97 | 10,72 | 42.925.441 | 4.005.992 |
|
NTHOL
|
44,82 | 44,78 | 44,82 | -3,15% | 44,34 | 47,22 | 45,80 | 74.165.411 | 1.619.317 |
|
NUGYO
|
8,82 | 8,80 | 8,82 | -0,68% | 8,76 | 8,96 | 8,86 | 7.243.594 | 817.306 |
|
NUHCM
|
218,40 | 218,40 | 218,50 | 0,14% | 217,00 | 220,00 | 218,38 | 9.399.440 | 43.042 |
|
OBAMS
|
5,16 | 5,15 | 5,16 | 2,38% | 5,02 | 5,21 | 5,13 | 192.100.567 | 37.423.816 |
|
ODAS
|
7,53 | 7,52 | 7,53 | 0,53% | 7,45 | 7,57 | 7,50 | 138.655.255 | 18.478.639 |
|
ODINE
|
3.132,50 | 3.130,00 | 3.132,50 | -3,91% | 3.105,00 | 3.347,50 | 3.213,59 | 735.000.083 | 228.716 |
|
OFSYM
|
61,40 | 61,35 | 61,40 | 1,99% | 59,60 | 63,45 | 61,84 | 63.568.742 | 1.027.920 |
|
ONCSM
|
240,20 | 239,90 | 240,20 | -0,74% | 239,50 | 243,30 | 241,32 | 27.050.996 | 112.095 |
|
ONRYT
|
59,60 | 59,50 | 59,60 | 1,27% | 58,85 | 59,75 | 59,25 | 24.119.078 | 407.098 |
|
ORGE
|
116,00 | 115,90 | 116,00 | 4,79% | 112,30 | 118,90 | 116,49 | 361.836.298 | 3.106.290 |
|
OSMEN
|
7,89 | 7,87 | 7,89 | 2,07% | 7,74 | 8,08 | 7,97 | 21.334.927 | 2.677.531 |
|
OSTIM
|
1,60 | 1,60 | 1,61 | -0,62% | 1,59 | 1,63 | 1,61 | 12.467.149 | 7.750.801 |
|
OTKAR
|
317,50 | 317,00 | 317,50 | 1,84% | 309,00 | 323,75 | 317,29 | 244.217.092 | 769.700 |
|
OTTO
|
170,50 | 170,50 | 170,60 | 0,47% | 169,30 | 173,10 | 170,86 | 17.893.218 | 104.723 |
|
OYAKC
|
21,76 | 21,76 | 21,78 | -0,27% | 21,52 | 22,10 | 21,79 | 454.654.875 | 20.862.330 |
|
OYYAT
|
34,68 | 34,68 | 34,74 | 0,06% | 34,54 | 36,46 | 35,47 | 25.690.362 | 724.256 |
|
OZATD
|
4.342,50 | 4.342,50 | 4.350,00 | -1,31% | 4.342,50 | 4.387,50 | 4.356,98 | 6.936.450.023 | 1.592.032 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | 0,00% | 2,08 | 2,12 | 2,09 | 19.147.666 | 9.145.927 |
|
OZKGY
|
12,41 | 12,40 | 12,41 | -2,36% | 12,35 | 12,80 | 12,54 | 26.817.018 | 2.138.755 |
|
OZSUB
|
42,26 | 42,22 | 42,26 | 6,13% | 38,58 | 42,28 | 40,41 | 168.936.872 | 4.180.538 |
|
OZYSR
|
13,27 | 13,26 | 13,28 | 4,41% | 12,38 | 13,39 | 13,07 | 61.462.868 | 4.704.216 |
|
PAGYO
|
152,00 | 151,80 | 152,00 | -1,43% | 148,80 | 156,00 | 151,61 | 22.450.425 | 148.081 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,33 | 1,31 | 273.372.047 | 208.507.130 |
|
PAPIL
|
11,95 | 11,94 | 11,95 | -4,40% | 11,90 | 12,60 | 12,17 | 50.299.242 | 4.132.948 |
|
PARSN
|
71,75 | 71,75 | 71,85 | 1,13% | 70,95 | 73,35 | 72,07 | 24.980.196 | 346.614 |
|
PASEU
|
168,70 | 168,60 | 168,80 | -0,18% | 162,80 | 171,90 | 168,49 | 1.010.166.373 | 5.995.415 |
|
PATEK
|
19,69 | 19,68 | 19,69 | -0,71% | 19,60 | 20,30 | 19,89 | 126.012.538 | 6.335.765 |
|
PCILT
|
31,00 | 30,98 | 31,00 | 2,45% | 30,18 | 31,34 | 30,83 | 32.749.668 | 1.062.411 |
|
PEKGY
|
15,36 | 15,35 | 15,37 | -0,26% | 15,26 | 15,51 | 15,38 | 686.357.388 | 44.636.128 |
|
PENGD
|
9,62 | 9,61 | 9,62 | 0,42% | 9,53 | 9,66 | 9,60 | 12.977.371 | 1.351.833 |
|
PENTA
|
12,94 | 12,93 | 12,94 | -2,19% | 12,87 | 13,23 | 13,01 | 17.723.892 | 1.362.277 |
|
PETKM
|
19,12 | 19,12 | 19,13 | -0,21% | 18,97 | 19,27 | 19,12 | 826.364.883 | 43.231.802 |
|
PETUN
|
11,06 | 11,06 | 11,07 | -0,45% | 11,04 | 11,23 | 11,13 | 15.241.228 | 1.369.923 |
|
PGSUS
|
150,40 | 150,30 | 150,40 | -0,86% | 150,10 | 153,60 | 151,91 | 958.779.297 | 6.311.509 |
|
PINSU
|
10,34 | 10,33 | 10,34 | -0,29% | 10,32 | 10,49 | 10,40 | 19.472.561 | 1.872.633 |
|
PKART
|
126,60 | 126,50 | 126,60 | -4,60% | 125,30 | 132,50 | 127,76 | 62.217.398 | 486.983 |
|
PKENT
|
126,30 | 126,20 | 126,40 | -1,25% | 125,90 | 129,20 | 126,91 | 13.624.662 | 107.360 |
|
PLTUR
|
20,16 | 20,14 | 20,18 | 0,50% | 19,97 | 20,44 | 20,17 | 26.357.469 | 1.306.864 |
|
PNLSN
|
43,16 | 43,14 | 43,18 | 2,57% | 42,00 | 43,36 | 42,90 | 40.580.494 | 945.846 |
|
PNSUT
|
10,44 | 10,44 | 10,45 | 0,48% | 10,41 | 10,60 | 10,49 | 7.911.763 | 754.380 |
|
POLHO
|
22,92 | 22,90 | 22,94 | 2,69% | 22,08 | 23,30 | 22,80 | 55.677.513 | 2.442.351 |
|
POLTK
|
4.692,50 | 4.687,50 | 4.692,50 | -6,24% | 4.662,50 | 5.000,00 | 4.811,36 | 34.483.040 | 7.167 |
|
PRDGS
|
7,93 | 7,93 | 7,94 | 6,44% | 7,44 | 8,08 | 7,81 | 103.176.316 | 13.210.309 |
|
PRKAB
|
33,48 | 33,48 | 33,52 | 0,72% | 33,24 | 33,84 | 33,60 | 9.822.436 | 292.343 |
|
PRKME
|
18,32 | 18,32 | 18,35 | -7,94% | 18,24 | 19,20 | 18,59 | 114.579.160 | 6.162.415 |
|
PSGYO
|
3,51 | 3,51 | 3,52 | -0,85% | 3,50 | 3,60 | 3,55 | 183.279.872 | 51.580.158 |
|
QUAGR
|
3,21 | 3,20 | 3,21 | 0,94% | 3,17 | 3,24 | 3,20 | 75.064.452 | 23.425.591 |
|
RALYH
|
264,00 | 264,00 | 264,25 | -1,12% | 259,00 | 272,75 | 265,46 | 365.910.719 | 1.378.421 |
|
RAYSG
|
161,90 | 161,90 | 162,00 | -0,67% | 161,30 | 164,60 | 162,96 | 8.863.531 | 54.390 |
|
REEDR
|
5,99 | 5,99 | 6,00 | -0,17% | 5,97 | 6,05 | 6,01 | 50.414.422 | 8.387.055 |
|
RGYAS
|
204,00 | 203,90 | 204,00 | -2,58% | 203,10 | 210,50 | 205,48 | 293.780.302 | 1.429.752 |
|
RTALB
|
2,95 | 2,94 | 2,95 | 0,34% | 2,93 | 2,99 | 2,95 | 30.424.279 | 10.313.696 |
|
RUBNS
|
33,96 | 33,90 | 33,96 | 3,22% | 32,90 | 35,02 | 34,03 | 98.651.271 | 2.898.650 |
|
RUZYE
|
8,84 | 8,82 | 8,84 | 4,74% | 8,35 | 9,26 | 8,87 | 85.954.409 | 9.694.946 |
|
RYGYO
|
40,44 | 40,42 | 40,46 | -3,90% | 39,90 | 42,32 | 40,79 | 134.033.543 | 3.286.340 |
|
RYSAS
|
22,30 | 22,26 | 22,30 | -6,62% | 22,26 | 24,00 | 22,98 | 118.818.183 | 5.171.575 |
|
SAFKR
|
20,08 | 20,06 | 20,10 | -2,05% | 19,95 | 20,52 | 20,23 | 46.480.355 | 2.297.675 |
|
SAHOL
|
88,85 | 88,85 | 88,90 | -0,62% | 88,35 | 89,95 | 89,10 | 1.913.744.782 | 21.479.552 |
|
SANFM
|
9,06 | 9,05 | 9,07 | 0,11% | 8,98 | 9,21 | 9,09 | 28.000.668 | 3.080.023 |
|
SARKY
|
26,38 | 26,38 | 26,40 | 1,38% | 26,02 | 27,02 | 26,58 | 175.881.518 | 6.617.633 |
|
SASA
|
2,36 | 2,35 | 2,36 | -1,26% | 2,34 | 2,42 | 2,37 | 4.536.093.994 | 1.912.126.837 |
|
SAYAS
|
56,05 | 56,00 | 56,05 | -4,27% | 55,85 | 58,95 | 57,24 | 113.635.150 | 1.985.268 |
|
SDTTR
|
251,75 | 251,75 | 252,00 | -0,79% | 246,60 | 257,50 | 250,77 | 156.090.409 | 622.437 |
|
SEGMN
|
56,45 | 56,45 | 56,55 | 2,64% | 54,75 | 57,75 | 56,50 | 65.268.049 | 1.155.224 |
|
SEGYO
|
3,86 | 3,85 | 3,86 | -1,78% | 3,84 | 3,93 | 3,86 | 6.997.469 | 1.811.724 |
|
SELEC
|
247,50 | 247,50 | 247,70 | -1,39% | 246,20 | 255,50 | 250,75 | 487.477.575 | 1.944.097 |
|
SELVA
|
1,77 | 1,77 | 1,78 | -1,12% | 1,76 | 1,81 | 1,79 | 27.022.513 | 15.123.526 |
|
SERNT
|
7,86 | 7,85 | 7,86 | 0,13% | 7,83 | 7,95 | 7,90 | 11.044.970 | 1.398.119 |
|
SISE
|
38,76 | 38,74 | 38,76 | -6,38% | 38,62 | 40,12 | 39,13 | 4.866.236.061 | 124.347.625 |
|
SKBNK
|
6,25 | 6,25 | 6,26 | 4,69% | 5,95 | 6,46 | 6,21 | 1.853.178.839 | 298.324.453 |
|
SKTAS
|
3,33 | 3,33 | 3,34 | 2,78% | 3,25 | 3,38 | 3,32 | 25.375.443 | 7.636.654 |
|
SKYMD
|
14,62 | 14,62 | 14,64 | 4,73% | 13,94 | 14,69 | 14,35 | 37.945.050 | 2.643.466 |
|
SMART
|
25,00 | 24,94 | 24,98 | 0,81% | 24,80 | 26,74 | 25,63 | 45.132.632 | 1.760.978 |
|
SMRTG
|
10,49 | 10,49 | 10,50 | -0,57% | 10,26 | 10,73 | 10,48 | 177.819.843 | 16.965.086 |
|
SMRVA
|
12,04 | 12,02 | 12,04 | -4,29% | 12,00 | 12,96 | 12,28 | 188.420.337 | 15.348.485 |
|
SNGYO
|
3,20 | 3,19 | 3,20 | -1,23% | 3,19 | 3,25 | 3,22 | 22.067.340 | 6.852.684 |
|
SNICA
|
3,16 | 3,15 | 3,16 | 0,32% | 3,15 | 3,19 | 3,17 | 19.495.971 | 6.156.981 |
|
SOKE
|
14,88 | 14,88 | 14,92 | 0,27% | 14,86 | 15,24 | 15,05 | 19.761.458 | 1.312.951 |
|
SOKM
|
52,10 | 52,10 | 52,15 | -1,14% | 51,80 | 53,25 | 52,47 | 196.038.275 | 3.736.349 |
|
SRVGY
|
2,53 | 2,52 | 2,53 | 0,00% | 2,52 | 2,57 | 2,54 | 14.073.550 | 5.543.439 |
|
SUNTK
|
39,82 | 39,82 | 39,94 | -0,15% | 38,80 | 42,32 | 40,56 | 131.872.117 | 3.251.545 |
|
SURGY
|
36,00 | 35,96 | 36,00 | -9,82% | 35,94 | 39,70 | 36,34 | 811.620.147 | 22.333.960 |
|
SUWEN
|
6,36 | 6,35 | 6,37 | -1,40% | 6,35 | 6,65 | 6,49 | 16.963.779 | 2.615.225 |
|
SVGYO
|
15,31 | 15,31 | 15,32 | 0,20% | 15,15 | 15,52 | 15,25 | 203.845.185 | 13.364.049 |
|
TABGD
|
253,25 | 253,00 | 253,25 | -3,34% | 252,25 | 264,00 | 258,49 | 102.471.768 | 396.418 |
|
TARKM
|
453,50 | 453,00 | 453,50 | 1,68% | 446,25 | 458,00 | 453,12 | 39.236.050 | 86.591 |
|
TATEN
|
8,48 | 8,48 | 8,49 | -0,93% | 8,42 | 8,71 | 8,51 | 125.041.153 | 14.690.284 |
|
TATGD
|
18,37 | 18,36 | 18,37 | -1,24% | 18,22 | 18,97 | 18,59 | 44.720.888 | 2.405.905 |
|
TAVHL
|
279,75 | 279,50 | 279,75 | 1,36% | 278,75 | 283,00 | 280,50 | 634.406.231 | 2.261.678 |
|
TBORG
|
134,00 | 133,90 | 134,00 | -2,40% | 133,30 | 137,60 | 134,32 | 25.173.586 | 187.420 |
|
TCELL
|
102,00 | 101,90 | 102,00 | -2,02% | 101,70 | 104,80 | 103,21 | 1.688.268.373 | 16.357.534 |
|
TCKRC
|
171,80 | 171,70 | 171,80 | 0,47% | 168,40 | 177,20 | 172,75 | 751.679.790 | 4.351.172 |
|
TEHOL
|
51,40 | 51,40 | 51,45 | 0,19% | 50,70 | 51,55 | 51,20 | 965.808.140 | 18.864.068 |
|
TEKTU
|
7,42 | 7,41 | 7,42 | -3,51% | 7,41 | 7,73 | 7,55 | 46.865.480 | 6.207.396 |
|
TERA
|
179,00 | 178,90 | 179,00 | 0,28% | 178,60 | 181,60 | 180,06 | 958.564.876 | 5.323.576 |
|
TEZOL
|
9,92 | 9,92 | 9,93 | 0,61% | 9,88 | 10,02 | 9,95 | 32.750.133 | 3.290.923 |
|
TGSAS
|
212,80 | 212,60 | 212,80 | 6,40% | 195,90 | 217,90 | 209,76 | 113.311.168 | 540.183 |
|
THYAO
|
301,50 | 301,25 | 301,50 | -1,23% | 300,75 | 307,25 | 303,92 | 7.253.973.703 | 23.867.840 |
|
TKFEN
|
232,30 | 232,30 | 232,40 | -1,57% | 229,10 | 245,20 | 236,88 | 1.894.535.535 | 7.997.829 |
|
TKNSA
|
19,74 | 19,74 | - | 9,97% | 18,68 | 19,74 | 19,33 | 162.127.287 | 8.389.340 |
|
TLMAN
|
79,50 | 79,50 | 79,55 | -0,25% | 79,15 | 80,30 | 79,64 | 4.361.752 | 54.771 |
|
TMPOL
|
563,00 | 562,50 | 564,00 | -3,35% | 555,00 | 588,50 | 570,22 | 497.182.336 | 871.916 |
|
TMSN
|
77,40 | 77,30 | 77,40 | -0,19% | 77,00 | 78,60 | 77,66 | 25.411.556 | 327.210 |
|
TNZTP
|
27,66 | 27,64 | 27,66 | -1,07% | 27,56 | 28,12 | 27,85 | 31.089.639 | 1.116.256 |
|
TOASO
|
266,25 | 266,00 | 266,25 | -0,84% | 265,00 | 269,00 | 267,03 | 516.180.242 | 1.933.069 |
|
TRALT
|
48,56 | 48,54 | 48,56 | 2,84% | 47,46 | 48,96 | 48,24 | 4.891.364.978 | 101.406.317 |
|
TRCAS
|
46,24 | 46,18 | 46,24 | -0,69% | 46,00 | 46,88 | 46,40 | 24.986.745 | 538.537 |
|
TRENJ
|
94,20 | 94,15 | 94,25 | -0,79% | 93,05 | 97,15 | 94,67 | 325.064.527 | 3.433.663 |
|
TRGYO
|
91,80 | 91,75 | 91,80 | -1,77% | 91,65 | 93,80 | 92,40 | 83.290.115 | 901.419 |
|
TRMET
|
128,20 | 128,10 | 128,20 | 1,26% | 126,30 | 129,40 | 128,01 | 729.226.216 | 5.696.842 |
|
TSKB
|
10,94 | 10,93 | 10,94 | -0,55% | 10,91 | 11,07 | 10,96 | 122.977.645 | 11.215.999 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 74.200.837 | 72.641.965 |
|
TTKOM
|
52,95 | 52,90 | 52,95 | -2,84% | 52,85 | 54,90 | 53,60 | 1.062.830.736 | 19.829.354 |
|
TTRAK
|
414,50 | 414,25 | 414,50 | 0,12% | 410,75 | 416,00 | 413,68 | 43.879.408 | 106.072 |
|
TUCLK
|
3,97 | 3,96 | 3,97 | 3,93% | 3,80 | 4,01 | 3,90 | 41.858.105 | 10.724.730 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 73.807.632 | 37.169.582 |
|
TUPRS
|
366,50 | 366,25 | 366,50 | 1,31% | 361,00 | 368,00 | 364,22 | 5.991.816.173 | 16.451.326 |
|
TUREX
|
6,49 | 6,48 | 6,49 | -0,61% | 6,46 | 6,58 | 6,52 | 40.099.136 | 6.151.792 |
|
TURGG
|
27,28 | 27,26 | 27,28 | -0,66% | 27,14 | 27,72 | 27,40 | 5.305.205 | 193.659 |
|
TURSG
|
6,23 | 6,23 | 6,24 | -0,80% | 6,21 | 6,31 | 6,25 | 218.310.135 | 34.940.261 |
|
UCAYM
|
28,26 | 28,24 | 28,26 | 1,65% | 27,62 | 28,92 | 28,33 | 163.545.767 | 5.773.317 |
|
UFUK
|
1.822,00 | 1.820,00 | 1.822,00 | -1,51% | 1.812,00 | 1.850,00 | 1.832,00 | 14.232.793 | 7.769 |
|
ULKER
|
90,90 | 90,85 | 90,90 | 0,22% | 90,30 | 92,55 | 91,53 | 490.441.428 | 5.358.027 |
|
ULUFA
|
1,73 | 1,73 | 1,74 | -1,70% | 1,73 | 1,77 | 1,75 | 37.057.979 | 21.216.759 |
|
ULUSE
|
303,00 | 302,75 | 303,25 | -0,08% | 301,00 | 309,25 | 304,57 | 36.253.547 | 119.031 |
|
ULUUN
|
8,36 | 8,36 | 8,37 | 0,00% | 8,28 | 8,51 | 8,36 | 32.918.466 | 3.936.763 |
|
UNLU
|
10,90 | 10,88 | 10,90 | -1,00% | 10,87 | 11,18 | 11,02 | 9.638.137 | 874.689 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,25 | 1,23 | 37.110.328 | 30.105.062 |
|
VAKBN
|
30,92 | 30,90 | 30,92 | 0,52% | 30,60 | 31,00 | 30,83 | 523.221.679 | 16.973.679 |
|
VAKFA
|
10,95 | 10,95 | 10,96 | 0,27% | 10,91 | 11,07 | 10,98 | 37.935.943 | 3.456.378 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | -0,84% | 1,16 | 1,19 | 1,18 | 43.468.818 | 36.945.690 |
|
VAKKO
|
68,30 | 68,05 | 68,25 | -0,94% | 67,70 | 70,40 | 69,08 | 11.203.331 | 162.183 |
|
VBTYZ
|
33,70 | 33,70 | 33,74 | 7,12% | 31,78 | 34,10 | 33,43 | 138.983.354 | 4.158.057 |
|
VERTU
|
36,20 | 36,18 | 36,20 | 0,28% | 35,94 | 36,32 | 36,14 | 7.377.366 | 204.124 |
|
VERUS
|
629,00 | 629,00 | 629,50 | -2,02% | 625,00 | 644,00 | 634,31 | 61.883.633 | 97.561 |
|
VESBE
|
5,47 | 5,47 | 5,48 | -1,97% | 5,43 | 5,66 | 5,54 | 56.915.367 | 10.280.201 |
|
VESTL
|
22,00 | 21,98 | 22,00 | -1,08% | 21,94 | 22,90 | 22,42 | 119.638.652 | 5.337.325 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | -1,03% | 1,92 | 1,97 | 1,94 | 14.518.170 | 7.486.695 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | -0,57% | 1,73 | 1,77 | 1,75 | 7.705.215 | 4.401.452 |
|
VSNMD
|
48,44 | 48,42 | 48,44 | 0,12% | 48,40 | 49,72 | 49,02 | 46.010.617 | 938.588 |
|
YAPRK
|
11,25 | 11,22 | 11,25 | -1,40% | 11,12 | 11,56 | 11,26 | 29.267.614 | 2.600.455 |
|
YATAS
|
33,86 | 33,84 | 33,90 | -3,31% | 33,80 | 34,86 | 34,04 | 18.873.294 | 554.487 |
|
YAYLA
|
22,52 | 22,52 | 22,54 | -2,93% | 22,34 | 23,64 | 22,95 | 62.723.890 | 2.732.891 |
|
YEOTK
|
39,92 | 39,88 | 39,92 | -4,13% | 39,84 | 42,68 | 40,74 | 734.740.894 | 18.034.601 |
|
YESIL
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,23 | 1,21 | 16.347.613 | 13.510.066 |
|
YGGYO
|
238,40 | 238,10 | 238,50 | 1,06% | 233,50 | 239,70 | 236,33 | 32.620.743 | 138.028 |
|
YIGIT
|
21,10 | 21,10 | 21,12 | 0,57% | 21,02 | 21,28 | 21,11 | 29.009.506 | 1.373.935 |
|
YKBNK
|
35,20 | 35,18 | 35,20 | -0,62% | 35,12 | 35,62 | 35,33 | 3.645.763.357 | 103.207.702 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | -1,40% | 2,77 | 2,87 | 2,82 | 23.643.739 | 8.383.294 |
|
YUNSA
|
8,77 | 8,76 | 8,77 | -3,94% | 8,70 | 9,05 | 8,85 | 72.202.332 | 8.156.597 |
|
YYLGD
|
10,26 | 10,26 | 10,27 | 0,00% | 10,23 | 10,45 | 10,35 | 60.582.666 | 5.855.218 |
|
ZERGY
|
8,96 | 8,96 | 8,97 | 0,22% | 8,91 | 9,16 | 9,00 | 52.722.969 | 5.857.563 |
|
ZGYO
|
37,30 | 37,30 | - | 9,96% | 33,92 | 37,30 | 36,10 | 344.126.918 | 9.532.739 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | -0,44% | 2,26 | 2,32 | 2,29 | 82.689.252 | 36.069.432 |
|
ZRGYO
|
19,94 | 19,90 | 19,94 | 2,10% | 19,60 | 19,99 | 19,79 | 8.464.277 | 427.778 |
Midas’ın Kulakları
Tümünü Gör
Ağu 17, 2026 • 16 dakika once
Finans hisseleri piyasa öncesinde geriledi; KKR'nin First Gen teklifi reddedildi
Ağu 17, 2026 • 16 dakika once
Sektör güncellemesi: Enerji hisseleri pazartesi piyasa öncesinde yükseldi
Ağu 17, 2026 • 17 dakika once
Tüketici hisseleri piyasa öncesinde karışık seyretti; H World yüzde 7 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.