| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,01 | 13,01 | 13,02 | -0,54% | 12,87 | 13,36 | 13,11 | 232.227.764 | 17.708.802 |
|
A1YEN
|
32,36 | 32,36 | 32,40 | 2,34% | 32,08 | 33,62 | 32,79 | 98.425.055 | 3.001.341 |
|
ACSEL
|
108,00 | 108,00 | 108,10 | 0,47% | 106,00 | 109,50 | 108,28 | 17.187.339 | 158.726 |
|
ADEL
|
31,84 | 31,84 | 31,96 | 1,14% | 31,24 | 33,16 | 32,21 | 99.701.875 | 3.095.620 |
|
ADESE
|
2,79 | - | 2,79 | -10,00% | 2,79 | 3,25 | 2,98 | 1.364.821.118 | 458.389.666 |
|
ADGYO
|
48,50 | 48,50 | 48,80 | -2,84% | 48,50 | 50,60 | 49,37 | 39.964.396 | 809.463 |
|
AEFES
|
14,21 | 14,21 | 14,22 | -1,52% | 14,21 | 14,59 | 14,36 | 893.651.897 | 62.250.768 |
|
AFYON
|
13,12 | 13,11 | 13,12 | 0,54% | 12,98 | 13,23 | 13,12 | 47.734.346 | 3.637.971 |
|
AGESA
|
213,50 | 213,50 | 213,90 | -0,70% | 210,20 | 215,80 | 213,57 | 53.006.330 | 248.195 |
|
AGHOL
|
26,34 | 26,34 | 26,36 | -1,72% | 26,16 | 27,12 | 26,58 | 191.439.485 | 7.201.465 |
|
AGROT
|
7,24 | 7,23 | 7,24 | -1,50% | 7,23 | 7,43 | 7,34 | 56.307.169 | 7.676.979 |
|
AHGAZ
|
27,62 | 27,62 | 27,66 | -0,72% | 27,26 | 28,00 | 27,73 | 60.505.568 | 2.182.131 |
|
AHSGY
|
52,95 | 52,90 | 52,95 | -5,36% | 52,25 | 55,80 | 53,65 | 56.782.764 | 1.058.499 |
|
AKBNK
|
59,90 | 59,85 | 59,90 | -1,64% | 59,40 | 61,55 | 60,20 | 6.424.232.256 | 106.712.931 |
|
AKCNS
|
131,20 | 131,10 | 131,20 | -0,68% | 129,80 | 133,40 | 131,48 | 56.039.719 | 426.235 |
|
AKENR
|
10,28 | 10,24 | 10,28 | -2,47% | 10,23 | 10,66 | 10,41 | 89.231.987 | 8.575.040 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -0,73% | 2,72 | 2,78 | 2,75 | 100.650.849 | 36.569.109 |
|
AKFIS
|
24,16 | 24,16 | 24,24 | -2,19% | 24,10 | 24,78 | 24,40 | 58.791.493 | 2.409.274 |
|
AKFYE
|
17,31 | 17,31 | 17,35 | 0,00% | 16,96 | 17,55 | 17,23 | 89.561.371 | 5.197.785 |
|
AKGRT
|
6,99 | 6,99 | 7,00 | -0,43% | 6,98 | 7,13 | 7,03 | 106.743.504 | 15.175.037 |
|
AKSA
|
11,04 | 11,03 | 11,04 | -0,36% | 10,93 | 11,22 | 11,07 | 172.277.773 | 15.560.331 |
|
AKSEN
|
54,75 | 54,75 | 54,85 | -2,67% | 54,75 | 57,05 | 55,86 | 475.875.141 | 8.518.784 |
|
AKSGY
|
7,67 | 7,66 | 7,67 | -2,54% | 7,58 | 7,92 | 7,67 | 30.283.446 | 3.949.975 |
|
ALARK
|
85,95 | 85,85 | 85,95 | 2,93% | 85,20 | 87,15 | 86,27 | 660.103.957 | 7.651.569 |
|
ALBRK
|
7,95 | 7,93 | 7,95 | -0,25% | 7,90 | 8,07 | 7,97 | 132.708.747 | 16.653.923 |
|
ALCAR
|
940,00 | 940,00 | 946,00 | -1,52% | 940,00 | 974,00 | 959,35 | 58.196.171 | 60.662 |
|
ALCTL
|
119,50 | 119,00 | 119,50 | -0,58% | 117,40 | 121,10 | 118,66 | 109.688.866 | 924.389 |
|
ALFAS
|
43,02 | 43,02 | 43,38 | -2,63% | 43,02 | 44,44 | 43,72 | 45.346.861 | 1.037.182 |
|
ALGYO
|
31,48 | 31,44 | 31,48 | 8,33% | 28,92 | 31,78 | 30,66 | 225.655.021 | 7.361.046 |
|
ALKA
|
10,88 | 10,88 | 10,90 | -3,12% | 10,70 | 11,60 | 11,05 | 95.224.107 | 8.617.151 |
|
ALKIM
|
18,60 | 18,59 | 18,60 | 0,98% | 18,41 | 18,90 | 18,68 | 45.764.654 | 2.450.137 |
|
ALKLC
|
76,30 | 76,15 | 76,30 | -0,65% | 69,15 | 78,25 | 73,12 | 357.177.872 | 4.884.631 |
|
ALTNY
|
63,50 | 63,45 | 63,50 | -1,17% | 63,35 | 64,90 | 63,92 | 174.600.444 | 2.731.433 |
|
ALVES
|
28,06 | 28,06 | 28,10 | 0,79% | 27,50 | 28,22 | 27,87 | 129.107.773 | 4.633.240 |
|
ANELE
|
15,80 | 15,79 | 15,80 | -0,94% | 15,72 | 16,00 | 15,85 | 8.198.082 | 517.306 |
|
ANGEN
|
11,81 | 11,81 | 11,88 | -0,84% | 11,80 | 12,32 | 12,03 | 82.459.171 | 6.856.843 |
|
ANHYT
|
99,10 | 99,10 | 99,45 | -1,98% | 99,00 | 102,70 | 100,84 | 129.529.926 | 1.284.476 |
|
ANSGR
|
22,98 | 22,96 | 22,98 | -2,38% | 22,90 | 23,70 | 23,37 | 175.990.441 | 7.531.429 |
|
ARASE
|
61,00 | 60,95 | 61,00 | -3,25% | 60,50 | 64,80 | 62,11 | 100.428.017 | 1.616.998 |
|
ARCLK
|
107,30 | 107,20 | 107,30 | -0,92% | 106,60 | 109,40 | 107,78 | 331.930.979 | 3.079.581 |
|
ARDYZ
|
27,18 | 27,14 | 27,18 | 0,07% | 26,76 | 27,76 | 27,23 | 107.773.963 | 3.957.564 |
|
ARENA
|
28,54 | 28,52 | 28,54 | -0,42% | 28,54 | 28,90 | 28,71 | 19.874.552 | 692.241 |
|
ARMGD
|
36,50 | 36,50 | 36,54 | 0,83% | 35,86 | 36,86 | 36,40 | 78.831.826 | 2.165.816 |
|
ARSAN
|
3,06 | 3,06 | 3,07 | -1,61% | 3,04 | 3,15 | 3,09 | 29.704.309 | 9.624.680 |
|
ARTMS
|
43,64 | 43,64 | 44,00 | -6,55% | 42,38 | 46,96 | 44,89 | 101.328.879 | 2.257.370 |
|
ARZUM
|
3,00 | 3,00 | 3,01 | -0,99% | 2,99 | 3,09 | 3,03 | 35.490.009 | 11.706.794 |
|
ASELS
|
186,40 | 186,30 | 186,40 | 0,70% | 184,00 | 188,60 | 186,18 | 4.731.398.867 | 25.412.471 |
|
ASGYO
|
11,46 | 11,46 | 11,48 | -0,17% | 11,46 | 11,66 | 11,55 | 30.700.949 | 2.658.377 |
|
ASTOR
|
92,95 | 92,95 | 93,00 | -4,27% | 92,90 | 98,25 | 95,06 | 1.630.195.254 | 17.149.979 |
|
ASUZU
|
56,45 | 56,40 | 56,45 | -3,01% | 56,45 | 58,70 | 57,47 | 22.505.689 | 391.631 |
|
ATAKP
|
53,70 | 53,45 | 53,70 | 0,00% | 52,60 | 54,20 | 53,45 | 18.026.814 | 337.274 |
|
ATATP
|
147,90 | 147,90 | - | 9,96% | 147,90 | 147,90 | 147,90 | 70.965.674 | 479.822 |
|
AVGYO
|
12,29 | 12,29 | 12,35 | -8,35% | 12,10 | 13,00 | 12,45 | 58.708.894 | 4.715.558 |
|
AVHOL
|
44,18 | 44,18 | 44,80 | 3,03% | 42,78 | 46,56 | 43,93 | 81.509.343 | 1.855.421 |
|
AVOD
|
4,31 | 4,28 | 4,31 | -3,58% | 4,20 | 4,48 | 4,32 | 16.184.838 | 3.749.051 |
|
AVPGY
|
55,50 | 55,45 | 55,50 | -1,60% | 55,50 | 56,60 | 56,02 | 52.018.244 | 928.608 |
|
AYCES
|
428,00 | 427,75 | 428,00 | -1,72% | 427,50 | 443,00 | 433,85 | 18.506.383 | 42.656 |
|
AYDEM
|
18,90 | 18,90 | 19,00 | -2,07% | 18,80 | 19,74 | 19,31 | 58.301.800 | 3.018.621 |
|
AYEN
|
26,14 | 26,14 | 26,20 | -7,04% | 26,14 | 27,86 | 26,79 | 27.473.094 | 1.025.456 |
|
AYGAZ
|
198,50 | 198,50 | 198,70 | -2,22% | 193,00 | 203,80 | 202,45 | 83.661.032 | 413.248 |
|
AZTEK
|
48,94 | 48,88 | 48,94 | -4,23% | 48,36 | 50,30 | 49,29 | 79.667.926 | 1.616.239 |
|
BAGFS
|
32,58 | 32,58 | 32,74 | 0,37% | 32,38 | 33,62 | 32,97 | 54.228.183 | 1.644.674 |
|
BAHKM
|
52,30 | 52,30 | 52,55 | -3,51% | 52,30 | 54,50 | 53,01 | 56.032.442 | 1.056.937 |
|
BAKAB
|
41,18 | 41,18 | 41,30 | -3,33% | 40,96 | 43,46 | 42,50 | 23.141.774 | 544.547 |
|
BALSU
|
18,72 | 18,72 | 18,73 | -1,16% | 18,53 | 19,49 | 18,90 | 67.100.566 | 3.549.915 |
|
BANVT
|
176,30 | 176,00 | 176,30 | -1,56% | 173,20 | 180,10 | 177,57 | 35.534.673 | 200.119 |
|
BARMA
|
21,08 | 21,08 | 21,14 | 1,35% | 20,52 | 21,40 | 21,05 | 37.794.559 | 1.795.642 |
|
BASGZ
|
42,76 | 42,76 | 42,88 | -0,42% | 42,32 | 43,58 | 42,96 | 31.900.793 | 742.661 |
|
BAYRK
|
30,64 | - | 30,64 | -9,99% | 30,64 | 33,50 | 31,69 | 183.796.671 | 5.799.013 |
|
BEGYO
|
5,52 | 5,52 | 5,53 | -1,08% | 5,52 | 5,71 | 5,59 | 58.011.272 | 10.375.110 |
|
BERA
|
19,33 | 19,31 | 19,33 | 0,68% | 18,97 | 19,44 | 19,19 | 307.607.030 | 16.031.355 |
|
BESLR
|
14,69 | 14,67 | 14,69 | 1,31% | 14,54 | 15,26 | 14,93 | 159.183.185 | 10.660.930 |
|
BEYAZ
|
29,90 | 29,90 | 30,02 | -2,92% | 29,70 | 31,54 | 30,61 | 35.821.410 | 1.170.322 |
|
BFREN
|
163,60 | 163,50 | 163,60 | -1,98% | 163,40 | 168,50 | 166,09 | 36.779.596 | 221.445 |
|
BIENY
|
34,08 | - | 34,08 | -9,98% | 34,08 | 35,04 | 34,36 | 412.130.851 | 11.995.810 |
|
BIGCH
|
55,25 | 55,20 | 55,25 | -2,90% | 54,90 | 59,40 | 56,56 | 74.732.911 | 1.321.284 |
|
BIGEN
|
10,49 | 10,48 | 10,49 | -2,51% | 10,46 | 10,91 | 10,64 | 66.837.284 | 6.283.083 |
|
BIGTK
|
343,25 | 343,25 | 344,75 | 0,96% | 331,75 | 353,00 | 343,86 | 107.275.209 | 311.977 |
|
BIMAS
|
546,00 | 546,00 | 546,50 | -1,80% | 540,00 | 567,00 | 550,41 | 2.913.726.675 | 5.293.716 |
|
BINBN
|
172,10 | 172,10 | 172,80 | -1,09% | 171,10 | 178,00 | 173,46 | 102.397.874 | 590.342 |
|
BINHO
|
10,64 | 10,64 | 10,66 | -2,12% | 10,55 | 10,98 | 10,72 | 379.072.727 | 35.351.038 |
|
BIOEN
|
21,64 | 21,60 | 21,64 | 0,19% | 21,50 | 22,52 | 22,05 | 110.010.273 | 4.989.190 |
|
BIZIM
|
28,02 | 28,02 | 28,14 | 0,43% | 27,78 | 28,90 | 28,46 | 13.233.189 | 464.985 |
|
BJKAS
|
1,86 | 1,86 | 1,87 | -1,59% | 1,86 | 1,91 | 1,89 | 102.365.419 | 54.282.547 |
|
BLCYT
|
29,10 | 29,08 | 29,10 | 2,11% | 27,68 | 29,32 | 28,52 | 49.402.899 | 1.732.315 |
|
BLUME
|
55,80 | 55,80 | 55,85 | -5,42% | 54,40 | 58,00 | 56,61 | 169.167.426 | 2.988.305 |
|
BMSCH
|
20,00 | 20,00 | 20,14 | -1,96% | 19,40 | 20,96 | 20,22 | 49.910.333 | 2.468.668 |
|
BMSTL
|
82,00 | 81,90 | 82,00 | 0,55% | 81,30 | 84,20 | 82,35 | 156.532.428 | 1.900.761 |
|
BNTAS
|
6,50 | 6,50 | 6,53 | -4,41% | 6,50 | 6,96 | 6,79 | 73.928.990 | 10.892.170 |
|
BOBET
|
19,20 | 19,20 | 19,25 | -1,54% | 19,16 | 19,54 | 19,30 | 50.451.331 | 2.613.838 |
|
BORLS
|
16,12 | - | 16,12 | -9,99% | 16,12 | 19,23 | 16,82 | 692.525.877 | 41.173.150 |
|
BORSK
|
24,80 | 24,58 | 24,80 | 5,44% | 22,62 | 24,96 | 24,00 | 161.424.432 | 6.725.575 |
|
BOSSA
|
6,96 | 6,96 | 6,97 | -0,29% | 6,93 | 7,21 | 7,04 | 15.488.977 | 2.201.757 |
|
BRISA
|
89,70 | 89,25 | 89,70 | -0,39% | 89,20 | 91,90 | 90,55 | 31.334.361 | 346.032 |
|
BRKVY
|
83,65 | 83,65 | 84,15 | -1,24% | 83,30 | 86,10 | 84,52 | 90.635.182 | 1.072.330 |
|
BRLSM
|
14,55 | 14,55 | 14,57 | -1,02% | 14,55 | 14,90 | 14,69 | 18.845.616 | 1.282.974 |
|
BRSAN
|
539,00 | 538,50 | 539,00 | 5,27% | 513,50 | 555,00 | 538,55 | 2.837.812.233 | 5.269.344 |
|
BRYAT
|
2.640,00 | 2.635,00 | 2.640,00 | 6,62% | 2.480,00 | 2.722,50 | 2.632,17 | 693.510.522 | 263.475 |
|
BSOKE
|
15,84 | 15,84 | 15,86 | -1,49% | 15,67 | 16,20 | 15,83 | 148.277.671 | 9.369.471 |
|
BTCIM
|
4,27 | 4,27 | 4,28 | -4,69% | 4,27 | 4,51 | 4,38 | 485.103.151 | 110.740.280 |
|
BUCIM
|
6,38 | 6,38 | 6,39 | -1,09% | 6,38 | 6,49 | 6,43 | 21.690.530 | 3.374.304 |
|
BULGS
|
44,90 | 44,90 | - | 10,00% | 40,18 | 44,90 | 42,55 | 899.462.905 | 21.141.404 |
|
BURCE
|
37,30 | 37,28 | 37,30 | -6,75% | 37,26 | 40,40 | 38,29 | 42.125.713 | 1.100.137 |
|
BVSAN
|
125,60 | 125,60 | 126,00 | -2,26% | 125,10 | 129,00 | 126,61 | 156.728.716 | 1.237.887 |
|
CANTE
|
2,60 | 2,59 | 2,60 | -4,06% | 2,58 | 2,77 | 2,67 | 2.661.004.670 | 996.875.968 |
|
CATES
|
33,88 | 33,70 | 33,88 | -0,06% | 33,40 | 34,50 | 33,90 | 19.761.876 | 582.895 |
|
CCOLA
|
54,85 | 54,80 | 54,85 | -0,27% | 54,25 | 56,05 | 55,08 | 402.934.368 | 7.315.382 |
|
CELHA
|
8,78 | 8,78 | 8,79 | -0,34% | 8,70 | 8,99 | 8,83 | 11.982.498 | 1.357.147 |
|
CEMAS
|
5,28 | 5,28 | 5,29 | -2,76% | 5,28 | 5,51 | 5,39 | 199.537.611 | 37.003.608 |
|
CEMTS
|
10,82 | 10,81 | 10,82 | -1,37% | 10,69 | 11,00 | 10,82 | 58.265.649 | 5.387.498 |
|
CEMZY
|
43,62 | - | 43,62 | -9,99% | 43,62 | 51,50 | 45,50 | 306.995.662 | 6.746.822 |
|
CEOEM
|
27,28 | 27,28 | 27,30 | -1,09% | 27,12 | 27,90 | 27,50 | 40.246.419 | 1.463.797 |
|
CGCAM
|
34,78 | 34,52 | 34,78 | -2,25% | 34,14 | 35,66 | 34,81 | 129.318.248 | 3.714.933 |
|
CIMSA
|
44,28 | 44,28 | 44,30 | -0,85% | 44,24 | 45,78 | 44,97 | 425.620.651 | 9.463.869 |
|
CLEBI
|
1.557,00 | 1.556,00 | 1.557,00 | -1,70% | 1.550,00 | 1.602,00 | 1.574,80 | 80.976.407 | 51.420 |
|
CMBTN
|
2.323,00 | 2.323,00 | 2.328,00 | 1,00% | 2.303,00 | 2.386,00 | 2.331,38 | 45.520.091 | 19.525 |
|
CONSE
|
3,33 | 3,33 | 3,35 | -3,20% | 3,32 | 3,48 | 3,38 | 28.780.931 | 8.523.966 |
|
CRFSA
|
121,10 | 121,10 | 122,40 | -4,57% | 119,20 | 125,50 | 121,70 | 107.473.507 | 883.091 |
|
CUSAN
|
23,96 | 23,96 | 24,06 | -0,99% | 23,80 | 24,42 | 24,15 | 10.317.482 | 427.280 |
|
CVKMD
|
18,75 | 18,74 | 18,75 | -5,73% | 18,56 | 19,85 | 19,04 | 564.791.494 | 29.656.777 |
|
CWENE
|
23,90 | 23,86 | 23,90 | -3,16% | 23,60 | 24,68 | 24,14 | 298.313.048 | 12.359.540 |
|
DAGI
|
8,05 | 8,05 | 8,08 | 0,25% | 7,81 | 8,12 | 8,04 | 49.722.699 | 6.188.044 |
|
DAPGM
|
12,74 | 12,71 | 12,74 | -1,85% | 11,77 | 13,00 | 12,51 | 384.851.924 | 30.753.563 |
|
DARDL
|
2,41 | 2,41 | 2,42 | -0,82% | 2,41 | 2,47 | 2,44 | 61.726.984 | 25.332.584 |
|
DCTTR
|
29,34 | 29,32 | 29,34 | -3,10% | 29,34 | 30,54 | 30,02 | 91.621.352 | 3.051.872 |
|
DENGE
|
3,60 | 3,60 | 3,61 | 4,05% | 3,42 | 3,67 | 3,55 | 178.257.097 | 50.228.271 |
|
DERHL
|
16,00 | 16,00 | 16,09 | -2,44% | 16,00 | 16,53 | 16,28 | 93.015.484 | 5.712.632 |
|
DERIM
|
38,06 | 38,06 | 38,20 | -3,65% | 37,62 | 39,94 | 38,95 | 12.619.468 | 324.037 |
|
DESA
|
13,99 | 13,99 | 14,00 | -4,89% | 13,78 | 14,70 | 14,13 | 35.836.329 | 2.536.801 |
|
DESPC
|
52,20 | 51,85 | 52,20 | -3,06% | 51,80 | 54,05 | 52,86 | 22.266.568 | 421.236 |
|
DEVA
|
64,30 | 64,25 | 64,30 | -7,01% | 64,20 | 68,40 | 65,77 | 103.537.211 | 1.574.219 |
|
DGATE
|
79,55 | 79,55 | 79,90 | 0,38% | 78,95 | 80,50 | 79,57 | 12.054.110 | 151.494 |
|
DGNMO
|
6,10 | 6,08 | 6,10 | 0,00% | 6,07 | 6,17 | 6,11 | 7.666.774 | 1.255.561 |
|
DITAS
|
34,00 | 33,90 | 34,00 | 5,39% | 33,24 | 34,50 | 33,95 | 110.273.980 | 3.248.165 |
|
DMRGD
|
25,30 | 25,30 | 25,40 | -1,17% | 24,82 | 25,94 | 25,30 | 81.766.734 | 3.232.026 |
|
DMSAS
|
9,80 | 9,80 | 9,82 | 0,51% | 9,68 | 9,93 | 9,79 | 34.821.530 | 3.558.353 |
|
DNISI
|
21,22 | 21,22 | 21,38 | -0,56% | 21,14 | 21,66 | 21,33 | 15.514.331 | 727.315 |
|
DOAS
|
178,70 | 178,70 | 178,80 | -0,33% | 178,30 | 182,40 | 180,42 | 398.413.705 | 2.208.208 |
|
DOCO
|
9.842,50 | 9.830,00 | 9.842,50 | 1,57% | 9.702,50 | 9.900,00 | 9.812,89 | 27.790.095 | 2.832 |
|
DOFER
|
61,25 | 61,20 | 61,25 | -1,21% | 60,00 | 62,95 | 61,47 | 70.718.140 | 1.150.471 |
|
DOFRB
|
103,00 | - | 103,00 | -9,97% | 103,00 | 115,80 | 106,02 | 1.627.005.576 | 15.347.009 |
|
DOHOL
|
17,25 | 17,20 | 17,25 | -0,46% | 16,46 | 17,48 | 16,89 | 550.727.058 | 32.602.001 |
|
DSTKF
|
719,00 | 718,50 | 719,00 | -0,62% | 719,00 | 737,50 | 727,86 | 1.169.448.848 | 1.606.690 |
|
DURDO
|
3,69 | 3,68 | 3,69 | -1,60% | 3,66 | 3,82 | 3,73 | 11.603.292 | 3.110.056 |
|
DURKN
|
15,37 | 15,36 | 15,37 | 0,07% | 15,10 | 15,49 | 15,34 | 40.307.179 | 2.628.520 |
|
DYOBY
|
13,73 | 13,72 | 13,73 | -2,00% | 13,71 | 14,12 | 13,91 | 15.137.741 | 1.088.235 |
|
DZGYO
|
7,39 | 7,38 | 7,39 | 6,95% | 6,91 | 7,41 | 7,20 | 70.763.400 | 9.822.179 |
|
EBEBK
|
53,15 | 53,15 | 53,45 | -0,37% | 53,15 | 54,80 | 53,82 | 26.125.932 | 485.396 |
|
ECILC
|
82,00 | 82,00 | 82,10 | 1,23% | 81,00 | 85,15 | 82,66 | 1.431.509.069 | 17.318.797 |
|
ECZYT
|
330,50 | 330,50 | 331,00 | 4,09% | 311,00 | 333,00 | 324,79 | 386.602.174 | 1.190.303 |
|
EDATA
|
5,63 | 5,63 | 5,64 | -0,88% | 5,55 | 5,73 | 5,62 | 26.194.525 | 4.659.514 |
|
EDIP
|
36,62 | 36,62 | 36,64 | 1,16% | 35,88 | 36,92 | 36,37 | 94.521.206 | 2.599.060 |
|
EFOR
|
146,00 | 146,00 | 148,60 | -2,67% | 145,90 | 150,80 | 147,94 | 171.515.801 | 1.159.341 |
|
EGEEN
|
8.162,50 | 8.162,50 | 8.165,00 | -0,46% | 8.137,50 | 8.350,00 | 8.245,09 | 130.536.180 | 15.832 |
|
EGEGY
|
25,70 | 25,70 | 25,94 | -4,81% | 25,70 | 27,10 | 26,26 | 25.869.740 | 985.094 |
|
EGEPO
|
7,51 | 7,51 | 7,52 | -1,44% | 7,47 | 7,66 | 7,54 | 23.995.373 | 3.181.551 |
|
EGGUB
|
104,10 | 104,10 | 104,40 | 2,36% | 99,90 | 109,00 | 105,30 | 128.032.764 | 1.215.945 |
|
EGPRO
|
27,30 | 27,28 | 27,30 | -1,02% | 27,04 | 28,00 | 27,54 | 21.187.849 | 769.225 |
|
EGSER
|
3,37 | 3,36 | 3,37 | -1,46% | 3,36 | 3,43 | 3,40 | 13.302.646 | 3.917.323 |
|
EKGYO
|
18,82 | 18,81 | 18,82 | -5,62% | 18,81 | 19,49 | 19,05 | 4.705.295.863 | 247.064.601 |
|
EKOS
|
28,00 | 28,00 | 28,04 | 1,45% | 27,64 | 28,92 | 28,35 | 175.228.997 | 6.180.569 |
|
EKSUN
|
6,08 | 6,08 | 6,11 | -1,62% | 6,08 | 6,22 | 6,14 | 10.832.255 | 1.765.186 |
|
ELITE
|
35,46 | 35,46 | 35,50 | 0,45% | 34,98 | 35,80 | 35,41 | 43.349.081 | 1.224.051 |
|
EMKEL
|
59,80 | - | 59,80 | -9,94% | 59,80 | 66,55 | 61,39 | 1.609.212.928 | 26.211.872 |
|
ENDAE
|
15,65 | 15,65 | 15,66 | -3,99% | 15,59 | 16,36 | 15,88 | 43.836.364 | 2.759.804 |
|
ENERY
|
9,60 | 9,59 | 9,60 | 2,02% | 9,33 | 9,74 | 9,56 | 211.447.632 | 22.121.692 |
|
ENJSA
|
76,25 | 76,25 | 76,40 | -1,36% | 76,25 | 78,15 | 77,12 | 142.271.849 | 1.844.881 |
|
ENKAI
|
76,25 | 76,25 | 76,30 | -2,12% | 75,15 | 78,20 | 76,29 | 1.048.232.901 | 13.741.006 |
|
ENSRI
|
118,00 | 118,00 | 118,50 | 6,31% | 106,50 | 122,10 | 114,07 | 56.806.916 | 497.990 |
|
ENTRA
|
11,21 | 11,21 | 11,22 | 0,09% | 11,11 | 11,40 | 11,25 | 80.563.657 | 7.164.662 |
|
EPLAS
|
5,99 | 5,98 | 5,99 | 1,01% | 5,91 | 6,07 | 6,00 | 20.317.634 | 3.384.447 |
|
ERBOS
|
200,50 | 200,40 | 200,50 | 1,98% | 195,60 | 202,80 | 199,74 | 22.728.163 | 113.791 |
|
ERCB
|
74,40 | 74,40 | 74,50 | -3,38% | 73,10 | 77,45 | 75,38 | 19.104.745 | 253.458 |
|
EREGL
|
25,24 | 25,24 | 25,26 | -3,37% | 25,18 | 26,44 | 25,73 | 5.808.699.523 | 225.737.239 |
|
ESCAR
|
19,45 | 19,45 | 19,48 | -0,82% | 19,36 | 19,85 | 19,58 | 74.313.156 | 3.796.293 |
|
ESCOM
|
3,35 | 3,34 | 3,35 | -4,83% | 3,35 | 3,62 | 3,54 | 293.669.855 | 83.043.751 |
|
ESEN
|
7,23 | 7,23 | 7,24 | -1,23% | 7,15 | 7,38 | 7,26 | 337.130.578 | 46.456.150 |
|
ETILR
|
4,30 | 4,30 | 4,32 | -2,05% | 4,30 | 4,46 | 4,37 | 27.159.981 | 6.209.816 |
|
EUPWR
|
28,76 | 28,74 | 28,76 | -0,35% | 28,56 | 29,24 | 28,91 | 106.100.086 | 3.670.286 |
|
EUREN
|
7,13 | 7,12 | 7,13 | 1,71% | 6,95 | 7,36 | 7,12 | 414.880.725 | 58.240.170 |
|
EYGYO
|
4,18 | 4,18 | 4,24 | -4,35% | 4,18 | 4,39 | 4,28 | 22.901.012 | 5.350.758 |
|
FADE
|
13,97 | 13,97 | 13,99 | -4,97% | 13,97 | 14,86 | 14,18 | 34.646.785 | 2.444.269 |
|
FENER
|
10,14 | 10,14 | 10,15 | 1,81% | 10,07 | 10,59 | 10,36 | 545.568.637 | 52.650.002 |
|
FLAP
|
9,66 | 9,66 | 9,74 | -1,53% | 9,59 | 10,05 | 9,72 | 13.655.216 | 1.404.660 |
|
FMIZP
|
358,00 | 357,75 | 359,00 | 0,56% | 356,00 | 372,50 | 361,25 | 34.596.477 | 95.769 |
|
FONET
|
2,99 | 2,99 | 3,00 | -0,33% | 2,97 | 3,07 | 3,01 | 123.152.495 | 40.939.401 |
|
FORMT
|
4,21 | 4,20 | 4,21 | 6,85% | 3,97 | 4,28 | 4,15 | 647.115.418 | 156.009.612 |
|
FORTE
|
84,15 | 84,15 | 84,20 | 1,26% | 79,60 | 90,15 | 85,46 | 646.382.610 | 7.563.992 |
|
FRIGO
|
12,12 | 12,11 | 12,12 | 0,00% | 11,90 | 12,20 | 12,09 | 116.386.019 | 9.623.588 |
|
FROTO
|
96,45 | 96,40 | 96,45 | -0,67% | 96,45 | 98,95 | 97,87 | 1.674.591.511 | 17.111.313 |
|
FZLGY
|
13,15 | 13,15 | 13,16 | -1,28% | 12,86 | 13,34 | 13,13 | 236.929.462 | 18.041.816 |
|
GARAN
|
130,10 | 130,00 | 130,10 | -2,55% | 129,60 | 134,70 | 131,61 | 3.479.223.292 | 26.435.072 |
|
GARFA
|
25,24 | 25,24 | 25,32 | -1,94% | 24,94 | 26,00 | 25,54 | 12.974.437 | 508.053 |
|
GEDIK
|
7,03 | 7,03 | 7,06 | -3,17% | 7,03 | 7,18 | 7,09 | 68.964.815 | 9.724.196 |
|
GEDZA
|
28,60 | 28,60 | 28,64 | -2,79% | 28,60 | 30,34 | 29,65 | 49.874.445 | 1.682.129 |
|
GENIL
|
194,00 | 193,50 | 194,00 | 9,79% | 178,00 | 194,30 | 189,89 | 581.009.738 | 3.059.714 |
|
GENTS
|
11,34 | 11,33 | 11,34 | -2,24% | 11,23 | 12,13 | 11,71 | 322.966.338 | 27.590.165 |
|
GEREL
|
16,86 | 16,86 | 16,99 | -1,98% | 16,83 | 17,47 | 17,11 | 107.600.279 | 6.287.760 |
|
GESAN
|
48,28 | 48,28 | 48,30 | -1,87% | 48,12 | 50,00 | 48,88 | 157.202.598 | 3.215.918 |
|
GIPTA
|
66,85 | 66,85 | 67,00 | -9,97% | 66,85 | 81,00 | 68,52 | 551.499.902 | 8.048.869 |
|
GLCVY
|
77,05 | 77,00 | 77,05 | 2,53% | 73,45 | 79,40 | 77,25 | 147.137.101 | 1.904.790 |
|
GLRMK
|
187,50 | 187,20 | 187,50 | 1,85% | 185,00 | 190,20 | 187,47 | 341.223.173 | 1.820.122 |
|
GLRYH
|
4,80 | 4,80 | 4,81 | 1,48% | 4,65 | 4,91 | 4,77 | 61.454.332 | 12.891.200 |
|
GLYHO
|
11,39 | 11,38 | 11,39 | -0,61% | 10,89 | 11,65 | 11,38 | 279.859.865 | 24.592.145 |
|
GMTAS
|
44,76 | 44,72 | 44,76 | 1,18% | 44,04 | 48,66 | 46,11 | 235.469.152 | 5.107.040 |
|
GOKNR
|
22,60 | 22,60 | 22,64 | -1,31% | 22,60 | 23,20 | 22,81 | 39.144.588 | 1.716.065 |
|
GOLTS
|
329,25 | 329,25 | 329,75 | -0,98% | 328,00 | 335,00 | 331,10 | 38.846.708 | 117.327 |
|
GOODY
|
15,85 | 15,85 | 15,87 | 0,00% | 15,80 | 16,05 | 15,89 | 17.661.423 | 1.111.219 |
|
GOZDE
|
23,20 | 23,18 | 23,20 | 2,02% | 22,78 | 23,40 | 23,18 | 85.189.195 | 3.675.389 |
|
GRSEL
|
345,25 | 345,25 | 347,00 | -0,43% | 342,00 | 351,75 | 346,80 | 149.817.626 | 432.002 |
|
GRTHO
|
331,25 | 331,25 | 331,50 | 0,99% | 304,00 | 346,50 | 328,84 | 344.356.014 | 1.047.181 |
|
GSDDE
|
10,06 | 10,05 | 10,06 | -1,57% | 9,94 | 10,43 | 10,23 | 24.647.255 | 2.409.563 |
|
GSDHO
|
4,68 | 4,67 | 4,68 | 0,21% | 4,68 | 4,78 | 4,73 | 30.353.259 | 6.417.539 |
|
GSRAY
|
1,39 | 1,39 | 1,40 | -4,79% | 1,39 | 1,45 | 1,42 | 585.029.562 | 412.408.975 |
|
GUBRF
|
306,75 | 306,50 | 306,75 | 1,57% | 294,75 | 318,00 | 308,60 | 1.550.472.883 | 5.024.235 |
|
GUNDG
|
91,75 | 91,20 | 91,75 | -2,70% | 91,00 | 94,30 | 92,50 | 11.013.170 | 119.058 |
|
GWIND
|
25,22 | 25,22 | 25,28 | 2,60% | 24,36 | 25,52 | 25,03 | 135.182.635 | 5.400.039 |
|
GZNMI
|
234,90 | - | 234,90 | -10,00% | 234,90 | 234,90 | 234,90 | 3.387.963 | 14.423 |
|
HALKB
|
27,08 | 27,06 | 27,08 | -1,67% | 26,46 | 27,60 | 26,99 | 1.391.447.979 | 51.564.708 |
|
HATEK
|
16,84 | 16,82 | 16,84 | 3,69% | 15,92 | 17,37 | 16,86 | 110.629.962 | 6.562.672 |
|
HATSN
|
44,50 | 44,40 | 44,50 | -0,31% | 44,20 | 44,98 | 44,52 | 32.845.763 | 737.787 |
|
HDFGS
|
4,58 | 4,57 | 4,58 | 1,78% | 4,05 | 4,89 | 4,24 | 310.462.730 | 73.177.053 |
|
HEDEF
|
68,55 | 68,55 | 68,80 | -5,97% | 65,65 | 75,80 | 70,13 | 790.804.108 | 11.275.659 |
|
HEKTS
|
3,38 | 3,38 | 3,39 | -2,03% | 3,37 | 3,49 | 3,43 | 320.799.464 | 93.531.828 |
|
HKTM
|
12,53 | 12,52 | 12,53 | 2,29% | 12,21 | 12,85 | 12,57 | 73.976.133 | 5.883.425 |
|
HLGYO
|
4,28 | 4,27 | 4,28 | 0,47% | 4,18 | 4,31 | 4,25 | 210.070.513 | 49.428.911 |
|
HOROZ
|
63,25 | 63,05 | 63,25 | 2,93% | 60,10 | 63,90 | 62,46 | 147.865.608 | 2.367.560 |
|
HRKET
|
73,85 | 73,70 | 73,85 | 0,89% | 72,40 | 74,30 | 73,34 | 54.586.475 | 744.262 |
|
HTTBT
|
49,92 | 49,88 | 49,92 | 4,04% | 48,00 | 50,85 | 49,60 | 104.646.235 | 2.109.693 |
|
HUNER
|
3,69 | 3,69 | 3,70 | -1,60% | 3,68 | 3,80 | 3,72 | 37.860.676 | 10.166.946 |
|
HURGZ
|
5,70 | 5,70 | 5,75 | -4,20% | 5,66 | 6,00 | 5,81 | 27.977.625 | 4.815.997 |
|
ICBCT
|
14,68 | 14,67 | 14,68 | 0,62% | 14,51 | 14,77 | 14,63 | 22.682.633 | 1.550.383 |
|
ICUGS
|
3,11 | 3,10 | 3,11 | -3,72% | 3,10 | 3,25 | 3,15 | 80.178.130 | 25.442.729 |
|
IEYHO
|
48,06 | 48,04 | 48,06 | 0,54% | 43,06 | 50,70 | 47,73 | 6.369.021.309 | 133.435.609 |
|
IHAAS
|
42,00 | 42,00 | 42,06 | -3,49% | 42,00 | 43,84 | 42,82 | 33.386.386 | 779.731 |
|
IHGZT
|
1,97 | 1,96 | 1,97 | -3,43% | 1,92 | 2,09 | 2,00 | 240.804.743 | 120.242.145 |
|
IHLAS
|
3,46 | 3,45 | 3,46 | -3,35% | 3,41 | 3,68 | 3,58 | 745.719.080 | 208.580.367 |
|
IHLGM
|
2,86 | 2,85 | 2,86 | -2,05% | 2,81 | 2,95 | 2,89 | 96.015.894 | 33.255.716 |
|
IHYAY
|
2,46 | 2,46 | 2,47 | -4,65% | 2,46 | 2,60 | 2,51 | 42.218.807 | 16.806.040 |
|
IMASM
|
5,01 | 5,00 | 5,01 | -6,88% | 4,88 | 5,35 | 5,07 | 641.849.593 | 126.687.588 |
|
INDES
|
8,25 | 8,25 | 8,27 | -2,71% | 8,22 | 8,52 | 8,37 | 26.762.491 | 3.197.144 |
|
INFO
|
4,43 | 4,43 | 4,46 | 2,55% | 4,30 | 4,66 | 4,46 | 330.030.336 | 73.970.116 |
|
INGRM
|
430,50 | 430,00 | 434,00 | -0,86% | 430,50 | 457,00 | 443,34 | 25.562.469 | 57.659 |
|
INTEM
|
291,50 | 291,50 | 291,75 | -1,02% | 290,25 | 297,25 | 293,03 | 25.783.698 | 87.989 |
|
INVEO
|
9,94 | 9,93 | 9,94 | -3,87% | 9,94 | 10,47 | 10,18 | 82.824.128 | 8.140.148 |
|
INVES
|
238,00 | 237,70 | 238,00 | 3,57% | 206,90 | 249,20 | 228,21 | 518.585.652 | 2.272.369 |
|
IPEKE
|
73,05 | 73,05 | 73,15 | -1,42% | 72,65 | 76,55 | 74,42 | 294.550.834 | 3.958.190 |
|
ISCTR
|
12,58 | 12,58 | 12,59 | -2,33% | 12,55 | 12,98 | 12,74 | 5.694.756.428 | 447.027.211 |
|
ISDMR
|
37,20 | 37,18 | 37,20 | -1,33% | 37,14 | 38,04 | 37,48 | 62.952.435 | 1.679.706 |
|
ISFIN
|
19,55 | 19,55 | 19,57 | -0,05% | 19,41 | 19,84 | 19,62 | 25.669.372 | 1.308.685 |
|
ISGSY
|
70,15 | 70,15 | 70,20 | 2,33% | 68,40 | 72,40 | 70,22 | 181.339.450 | 2.582.621 |
|
ISGYO
|
20,74 | 20,74 | 20,80 | 0,39% | 20,68 | 21,10 | 20,84 | 63.497.131 | 3.047.129 |
|
ISKPL
|
9,23 | 9,20 | 9,23 | -1,28% | 9,15 | 9,38 | 9,25 | 42.855.677 | 4.632.236 |
|
ISMEN
|
41,18 | 41,18 | 41,20 | -2,09% | 41,06 | 42,46 | 41,71 | 193.713.390 | 4.644.871 |
|
ISSEN
|
8,05 | 8,03 | 8,05 | -0,62% | 8,01 | 8,17 | 8,09 | 3.391.055 | 419.204 |
|
IZENR
|
9,10 | 9,09 | 9,10 | -2,88% | 9,03 | 9,41 | 9,19 | 135.558.235 | 14.757.058 |
|
IZFAS
|
137,40 | 137,30 | 137,40 | -5,24% | 137,40 | 145,00 | 141,10 | 98.500.919 | 698.083 |
|
IZMDC
|
6,20 | 6,20 | 6,24 | -3,13% | 6,20 | 6,48 | 6,33 | 33.055.925 | 5.225.024 |
|
JANTS
|
20,20 | 20,20 | 20,26 | -2,51% | 20,20 | 20,86 | 20,49 | 38.073.854 | 1.858.241 |
|
KAPLM
|
464,50 | 461,50 | 464,50 | -1,38% | 460,00 | 476,75 | 468,21 | 53.596.339 | 114.470 |
|
KAREL
|
10,85 | 10,84 | 10,85 | 2,94% | 10,37 | 11,09 | 10,86 | 305.532.471 | 28.125.728 |
|
KARSN
|
9,90 | 9,89 | 9,90 | -1,98% | 9,89 | 10,20 | 10,03 | 80.123.448 | 7.992.104 |
|
KARTN
|
83,20 | 83,20 | 83,30 | -0,48% | 82,85 | 84,70 | 83,67 | 8.999.323 | 107.555 |
|
KATMR
|
3,86 | 3,86 | 3,87 | 2,93% | 3,74 | 4,09 | 3,92 | 2.243.806.515 | 572.353.654 |
|
KAYSE
|
17,97 | 17,97 | 18,03 | -1,64% | 17,96 | 18,84 | 18,33 | 70.098.157 | 3.823.856 |
|
KBORU
|
13,65 | 13,65 | 13,75 | -2,22% | 13,49 | 14,15 | 13,96 | 67.789.646 | 4.856.340 |
|
KCAER
|
12,40 | 12,40 | 12,41 | 2,65% | 11,85 | 12,49 | 12,17 | 227.961.681 | 18.732.606 |
|
KCHOL
|
166,90 | 166,80 | 166,90 | -2,85% | 166,90 | 174,00 | 170,34 | 3.705.949.616 | 21.755.923 |
|
KFEIN
|
10,02 | 10,02 | 10,08 | 5,36% | 9,51 | 10,19 | 9,90 | 91.748.872 | 9.271.648 |
|
KGYO
|
6,35 | 6,34 | 6,35 | 1,11% | 6,29 | 6,55 | 6,41 | 82.250.045 | 12.829.421 |
|
KIMMR
|
15,57 | 15,57 | 15,63 | -0,19% | 15,39 | 15,90 | 15,62 | 19.550.819 | 1.251.523 |
|
KLGYO
|
6,60 | 6,59 | 6,60 | -3,08% | 6,57 | 6,89 | 6,69 | 159.743.567 | 23.867.434 |
|
KLKIM
|
32,00 | 32,00 | 32,26 | -0,93% | 31,86 | 32,84 | 32,28 | 55.577.081 | 1.721.834 |
|
KLMSN
|
35,12 | 35,12 | 35,52 | -3,41% | 34,72 | 37,26 | 36,19 | 24.994.741 | 690.626 |
|
KLRHO
|
131,70 | 131,50 | 131,70 | -3,02% | 131,40 | 136,50 | 132,63 | 230.860.283 | 1.740.628 |
|
KLSER
|
31,68 | 31,68 | 31,70 | 0,00% | 31,64 | 32,50 | 31,92 | 34.820.534 | 1.090.757 |
|
KLSYN
|
5,77 | 5,76 | 5,77 | -1,70% | 5,73 | 5,89 | 5,80 | 21.877.964 | 3.773.126 |
|
KLYPV
|
58,75 | 58,75 | 58,90 | -1,76% | 58,75 | 60,15 | 59,23 | 87.757.244 | 1.481.529 |
|
KMPUR
|
17,58 | 17,58 | 17,60 | -2,55% | 17,58 | 18,21 | 17,89 | 27.984.361 | 1.564.062 |
|
KNFRT
|
12,87 | 12,87 | 12,89 | -1,38% | 12,83 | 13,21 | 13,03 | 12.187.705 | 935.595 |
|
KOCMT
|
2,86 | 2,85 | 2,86 | 0,35% | 2,82 | 2,89 | 2,86 | 75.030.597 | 26.234.788 |
|
KONKA
|
15,42 | 15,41 | 15,42 | 2,25% | 14,80 | 15,54 | 15,19 | 48.226.660 | 3.175.146 |
|
KONTR
|
29,80 | 29,80 | 29,82 | -0,33% | 29,72 | 30,62 | 30,17 | 737.925.654 | 24.462.218 |
|
KONYA
|
5.022,50 | 5.022,50 | 5.065,00 | -0,79% | 5.017,50 | 5.192,50 | 5.114,92 | 60.939.143 | 11.914 |
|
KOPOL
|
6,56 | 6,56 | 6,57 | -1,94% | 6,54 | 6,76 | 6,66 | 52.869.855 | 7.944.757 |
|
KORDS
|
52,95 | 52,90 | 52,95 | -1,49% | 52,65 | 54,05 | 53,16 | 41.060.630 | 772.398 |
|
KOTON
|
16,65 | 16,65 | 16,66 | -1,01% | 16,58 | 17,12 | 16,91 | 49.229.452 | 2.919.323 |
|
KOZAA
|
90,25 | 90,05 | 90,25 | -0,55% | 89,45 | 92,40 | 90,99 | 846.396.273 | 9.301.963 |
|
KOZAL
|
28,54 | 28,54 | 28,56 | 0,49% | 28,24 | 29,30 | 28,76 | 3.772.031.469 | 131.166.048 |
|
KRDMD
|
25,48 | 25,48 | 25,50 | -1,77% | 25,28 | 26,00 | 25,54 | 1.541.143.621 | 60.332.735 |
|
KRGYO
|
3,43 | 3,43 | 3,44 | 0,00% | 3,35 | 3,50 | 3,41 | 70.913.208 | 20.782.606 |
|
KRONT
|
16,49 | 16,49 | 16,60 | -0,84% | 16,43 | 17,08 | 16,68 | 24.941.388 | 1.494.998 |
|
KRPLS
|
8,04 | 8,04 | 8,06 | -1,71% | 8,04 | 8,22 | 8,11 | 11.640.734 | 1.435.165 |
|
KRSTL
|
12,22 | 12,21 | 12,22 | -3,86% | 12,11 | 12,71 | 12,43 | 135.620.623 | 10.914.949 |
|
KRTEK
|
29,36 | 29,36 | 29,42 | -3,67% | 29,20 | 31,00 | 29,87 | 32.602.733 | 1.091.559 |
|
KRVGD
|
2,63 | 2,62 | 2,63 | 0,38% | 2,59 | 2,63 | 2,61 | 20.327.795 | 7.795.775 |
|
KTLEV
|
16,19 | 16,19 | - | 9,99% | 13,82 | 16,19 | 15,63 | 1.439.525.585 | 92.130.366 |
|
KTSKR
|
73,00 | 73,00 | 73,10 | -0,68% | 72,60 | 74,15 | 73,33 | 25.767.342 | 351.380 |
|
KUTPO
|
107,00 | 106,50 | 107,00 | 1,61% | 103,70 | 108,00 | 105,59 | 67.153.002 | 635.954 |
|
KUYAS
|
45,72 | 45,70 | 45,72 | -0,61% | 45,44 | 47,66 | 46,78 | 231.122.799 | 4.940.918 |
|
KZBGY
|
13,95 | 13,95 | 13,98 | -5,55% | 13,80 | 14,77 | 14,16 | 289.056.049 | 20.420.617 |
|
KZGYO
|
26,08 | 26,00 | 26,08 | 0,23% | 25,90 | 26,40 | 26,13 | 24.009.361 | 919.013 |
|
LIDER
|
67,75 | 67,65 | 67,75 | 1,12% | 65,70 | 68,30 | 66,86 | 28.145.793 | 420.969 |
|
LIDFA
|
4,22 | 4,21 | 4,22 | 0,48% | 4,11 | 4,34 | 4,24 | 62.608.999 | 14.768.402 |
|
LILAK
|
29,56 | 29,56 | 29,60 | -1,79% | 29,56 | 30,38 | 29,92 | 114.323.808 | 3.820.860 |
|
LINK
|
336,00 | 336,00 | 336,25 | 8,21% | 312,50 | 341,50 | 331,65 | 897.875.044 | 2.707.325 |
|
LKMNH
|
16,59 | 16,53 | 16,59 | 0,55% | 16,40 | 16,64 | 16,52 | 11.879.149 | 719.247 |
|
LMKDC
|
28,46 | 28,46 | 28,48 | 0,57% | 28,20 | 28,96 | 28,52 | 116.939.763 | 4.099.628 |
|
LOGO
|
172,00 | 172,00 | 172,40 | 0,58% | 169,60 | 175,60 | 172,05 | 67.545.483 | 392.595 |
|
LRSHO
|
5,87 | 5,86 | 5,87 | -1,01% | 5,82 | 6,01 | 5,91 | 169.526.465 | 28.704.395 |
|
LUKSK
|
119,10 | 119,10 | 120,00 | -2,46% | 119,00 | 123,70 | 120,65 | 10.912.587 | 90.447 |
|
LYDHO
|
200,20 | 200,20 | - | 10,00% | 177,50 | 200,20 | 189,22 | 524.466.768 | 2.771.791 |
|
LYDYE
|
16.500,00 | 16.500,00 | - | 10,00% | 14.727,50 | 16.500,00 | 15.711,32 | 78.650.875 | 5.006 |
|
MAALT
|
1.060,00 | 1.060,00 | 1.063,00 | -2,66% | 1.055,00 | 1.100,00 | 1.072,93 | 39.514.879 | 36.829 |
|
MACKO
|
40,84 | 40,84 | 40,96 | -1,11% | 40,76 | 42,18 | 41,07 | 14.948.605 | 363.968 |
|
MAGEN
|
32,56 | 32,54 | 32,56 | 0,25% | 30,78 | 33,70 | 32,55 | 556.835.433 | 17.106.085 |
|
MAKIM
|
17,40 | 17,40 | 17,47 | -1,14% | 17,38 | 17,67 | 17,49 | 8.046.219 | 460.132 |
|
MAKTK
|
14,10 | 14,09 | 14,10 | -2,15% | 14,10 | 14,50 | 14,32 | 49.690.021 | 3.471.285 |
|
MANAS
|
9,76 | 9,76 | - | 9,91% | 9,76 | 9,76 | 9,76 | 97.699.162 | 10.010.160 |
|
MARBL
|
14,45 | 14,45 | 14,47 | 3,51% | 14,19 | 14,74 | 14,49 | 75.167.421 | 5.187.627 |
|
MARKA
|
45,00 | 45,00 | 45,02 | -1,66% | 44,76 | 46,24 | 45,28 | 19.414.783 | 428.744 |
|
MARTI
|
3,32 | 3,31 | 3,32 | -1,78% | 3,31 | 3,45 | 3,37 | 61.942.961 | 18.376.134 |
|
MAVI
|
39,84 | 39,82 | 39,84 | -0,15% | 39,64 | 40,48 | 40,07 | 290.148.832 | 7.240.283 |
|
MEDTR
|
28,24 | 28,22 | 28,24 | -0,56% | 28,14 | 28,66 | 28,35 | 22.006.827 | 776.252 |
|
MEGMT
|
36,22 | 36,22 | 36,26 | -9,54% | 36,12 | 44,04 | 39,24 | 639.460.784 | 16.294.980 |
|
MEKAG
|
4,49 | 4,48 | 4,49 | 1,35% | 4,31 | 4,84 | 4,47 | 59.522.717 | 13.321.195 |
|
MERCN
|
18,80 | 18,80 | 18,81 | -9,00% | 18,60 | 20,50 | 19,43 | 310.948.467 | 16.004.012 |
|
MERIT
|
23,78 | 23,76 | 23,78 | 4,39% | 22,70 | 23,88 | 23,49 | 118.517.107 | 5.045.022 |
|
MERKO
|
14,54 | 14,54 | 14,55 | -1,22% | 14,40 | 15,18 | 14,73 | 69.433.355 | 4.713.041 |
|
METRO
|
5,75 | 5,75 | 5,79 | 1,05% | 5,66 | 5,93 | 5,79 | 72.332.460 | 12.498.701 |
|
MGROS
|
505,00 | 504,50 | 505,00 | 1,20% | 501,00 | 512,50 | 506,24 | 2.249.915.273 | 4.444.358 |
|
MHRGY
|
4,00 | 3,99 | 4,00 | 4,44% | 3,83 | 4,21 | 4,14 | 153.391.490 | 37.040.355 |
|
MIATK
|
39,98 | 39,96 | 39,98 | 1,78% | 37,20 | 40,88 | 38,87 | 2.104.229.075 | 54.140.567 |
|
MNDRS
|
13,83 | 13,83 | 13,84 | 0,66% | 13,70 | 14,09 | 13,85 | 30.696.931 | 2.216.929 |
|
MNDTR
|
7,46 | 7,46 | 7,50 | -1,32% | 7,37 | 7,85 | 7,59 | 39.018.493 | 5.137.740 |
|
MOBTL
|
7,74 | 7,74 | 7,77 | -2,03% | 7,60 | 7,95 | 7,78 | 29.452.090 | 3.784.642 |
|
MOGAN
|
9,33 | 9,32 | 9,33 | -2,61% | 9,33 | 9,67 | 9,53 | 45.125.196 | 4.736.185 |
|
MOPAS
|
34,06 | 34,04 | 34,06 | -2,41% | 33,80 | 35,12 | 34,43 | 103.854.106 | 3.016.671 |
|
MPARK
|
340,00 | 340,00 | 340,25 | -0,58% | 337,25 | 344,50 | 340,77 | 165.183.194 | 484.739 |
|
MRGYO
|
3,12 | 3,12 | 3,14 | -1,89% | 3,08 | 3,22 | 3,13 | 183.305.666 | 58.575.982 |
|
MRSHL
|
1.725,00 | 1.724,00 | 1.729,00 | -0,12% | 1.713,00 | 1.740,00 | 1.727,75 | 23.659.735 | 13.694 |
|
MSGYO
|
5,91 | 5,91 | 5,93 | -1,50% | 5,90 | 6,09 | 5,95 | 14.075.646 | 2.367.447 |
|
MTRKS
|
25,14 | 25,12 | 25,14 | -2,93% | 25,00 | 26,64 | 25,87 | 32.282.120 | 1.247.920 |
|
NATEN
|
8,69 | 8,69 | 8,73 | -1,59% | 8,69 | 8,84 | 8,77 | 44.358.401 | 5.055.711 |
|
NETAS
|
68,30 | 68,10 | 68,30 | -5,14% | 65,65 | 69,90 | 67,97 | 66.150.511 | 973.282 |
|
NIBAS
|
23,40 | 23,38 | 23,40 | -3,94% | 23,24 | 24,74 | 23,75 | 36.083.298 | 1.519.527 |
|
NTGAZ
|
11,21 | 11,21 | 11,22 | 1,36% | 10,89 | 11,32 | 11,07 | 73.286.880 | 6.620.666 |
|
NTHOL
|
51,55 | 51,50 | 51,55 | 0,68% | 51,15 | 52,30 | 51,64 | 156.332.958 | 3.027.526 |
|
NUGYO
|
9,72 | 9,71 | 9,72 | -2,61% | 9,70 | 9,98 | 9,81 | 24.312.554 | 2.478.186 |
|
NUHCM
|
231,60 | 231,50 | 231,60 | -1,49% | 231,00 | 235,50 | 233,08 | 18.162.867 | 77.925 |
|
OBAMS
|
44,24 | 44,20 | 44,24 | 3,75% | 40,90 | 44,82 | 43,61 | 319.544.754 | 7.326.982 |
|
OBASE
|
37,36 | 37,20 | 37,36 | -0,80% | 36,58 | 37,86 | 37,13 | 14.468.826 | 389.715 |
|
ODAS
|
5,62 | 5,61 | 5,62 | -2,26% | 5,58 | 5,81 | 5,68 | 218.838.121 | 38.504.872 |
|
ODINE
|
280,50 | 280,25 | 280,50 | 9,78% | 258,00 | 280,50 | 271,95 | 566.600.261 | 2.083.497 |
|
OFSYM
|
59,50 | 59,50 | 59,55 | -4,65% | 58,85 | 62,05 | 60,63 | 62.549.757 | 1.031.688 |
|
ONCSM
|
229,50 | 229,50 | 229,60 | 0,22% | 219,10 | 233,30 | 227,26 | 347.773.596 | 1.530.310 |
|
ONRYT
|
83,20 | 83,15 | 83,20 | -0,83% | 82,10 | 85,00 | 83,56 | 69.851.924 | 835.994 |
|
ORGE
|
68,30 | 68,25 | 68,30 | -2,36% | 67,90 | 70,70 | 69,10 | 47.953.266 | 694.004 |
|
OSMEN
|
9,57 | 9,57 | 9,59 | 0,42% | 9,55 | 9,90 | 9,73 | 42.342.490 | 4.351.533 |
|
OSTIM
|
3,55 | 3,55 | 3,57 | 6,61% | 3,34 | 3,64 | 3,52 | 150.674.818 | 42.781.191 |
|
OTKAR
|
489,25 | 489,25 | 489,50 | -1,16% | 480,00 | 502,50 | 490,85 | 230.535.439 | 469.665 |
|
OTTO
|
445,00 | 444,25 | 445,00 | 1,14% | 437,75 | 463,75 | 450,78 | 27.870.389 | 61.827 |
|
OYAKC
|
22,20 | 22,20 | 22,24 | 1,00% | 21,84 | 22,62 | 22,37 | 829.340.192 | 37.081.505 |
|
OYYAT
|
47,48 | - | 47,48 | -9,99% | 47,48 | 53,20 | 50,14 | 29.383.181 | 586.068 |
|
OZATD
|
197,70 | 197,30 | 197,70 | -6,66% | 197,70 | 212,60 | 203,42 | 145.391.041 | 714.722 |
|
OZGYO
|
3,27 | 3,27 | 3,30 | -9,92% | 3,27 | 3,63 | 3,34 | 144.083.728 | 43.179.333 |
|
OZKGY
|
14,75 | 14,75 | 14,77 | -0,67% | 14,63 | 14,98 | 14,79 | 49.244.651 | 3.328.675 |
|
OZSUB
|
20,04 | 20,04 | 20,06 | -5,47% | 19,95 | 22,00 | 20,84 | 98.089.428 | 4.706.975 |
|
OZYSR
|
38,06 | 38,06 | 38,16 | -2,66% | 38,06 | 40,00 | 38,87 | 35.526.841 | 914.043 |
|
PAGYO
|
90,25 | 90,25 | 90,40 | -1,85% | 89,80 | 91,95 | 90,83 | 4.076.394 | 44.880 |
|
PAMEL
|
91,85 | 91,85 | 92,05 | -1,97% | 91,55 | 95,05 | 92,68 | 11.234.169 | 121.217 |
|
PAPIL
|
16,76 | 16,75 | 16,76 | -1,18% | 16,47 | 17,16 | 16,74 | 227.138.330 | 13.572.971 |
|
PARSN
|
92,25 | 92,10 | 92,25 | -0,81% | 91,60 | 93,45 | 92,29 | 23.681.705 | 256.596 |
|
PASEU
|
135,00 | 134,90 | 135,00 | -0,59% | 134,50 | 139,50 | 137,24 | 254.045.609 | 1.851.060 |
|
PATEK
|
29,22 | 29,22 | 29,24 | 2,53% | 28,60 | 30,20 | 29,37 | 891.096.665 | 30.343.168 |
|
PCILT
|
24,28 | 24,26 | 24,28 | -0,49% | 23,98 | 24,84 | 24,36 | 36.139.466 | 1.483.737 |
|
PEKGY
|
12,60 | 12,59 | 12,60 | 1,20% | 12,33 | 12,98 | 12,75 | 3.295.759.968 | 258.525.739 |
|
PENGD
|
8,69 | 8,68 | 8,69 | -2,03% | 8,68 | 8,97 | 8,85 | 55.744.323 | 6.296.539 |
|
PENTA
|
14,75 | 14,75 | 14,80 | -1,67% | 14,75 | 15,10 | 14,90 | 46.458.115 | 3.118.474 |
|
PETKM
|
16,93 | 16,92 | 16,93 | -0,70% | 16,88 | 17,19 | 17,02 | 780.018.262 | 45.826.109 |
|
PETUN
|
12,08 | 12,07 | 12,08 | -2,19% | 12,01 | 12,49 | 12,22 | 34.797.090 | 2.846.683 |
|
PGSUS
|
205,50 | 205,40 | 205,50 | -2,84% | 205,40 | 213,50 | 209,63 | 4.753.077.391 | 22.673.532 |
|
PINSU
|
13,80 | 13,79 | 13,80 | 0,88% | 13,64 | 14,14 | 13,86 | 108.875.752 | 7.857.116 |
|
PKART
|
78,30 | 78,30 | 78,60 | -1,51% | 77,80 | 80,75 | 78,96 | 14.988.192 | 189.832 |
|
PKENT
|
284,00 | 283,75 | 284,00 | 0,80% | 277,50 | 291,25 | 283,97 | 152.303.946 | 536.334 |
|
PLTUR
|
26,28 | 26,28 | 26,34 | 1,15% | 25,62 | 26,90 | 26,37 | 70.624.100 | 2.678.299 |
|
PNLSN
|
40,94 | 40,84 | 40,94 | 0,24% | 40,74 | 41,30 | 40,99 | 21.713.588 | 529.704 |
|
PNSUT
|
11,80 | 11,80 | 11,84 | -2,48% | 11,74 | 12,24 | 11,96 | 20.937.757 | 1.750.800 |
|
POLHO
|
18,20 | 18,19 | 18,20 | -3,14% | 18,19 | 18,75 | 18,46 | 79.922.482 | 4.330.333 |
|
POLTK
|
9.655,00 | 9.642,50 | 9.670,00 | 1,15% | 9.290,00 | 9.910,00 | 9.572,68 | 138.028.455 | 14.419 |
|
PRDGS
|
6,46 | 6,45 | 6,46 | -2,27% | 6,39 | 6,68 | 6,49 | 26.407.747 | 4.071.573 |
|
PRKAB
|
40,52 | 40,52 | 40,54 | 4,43% | 38,10 | 42,10 | 40,00 | 105.370.189 | 2.634.214 |
|
PRKME
|
16,93 | 16,93 | 16,97 | -1,63% | 16,93 | 17,36 | 17,10 | 25.145.731 | 1.470.512 |
|
PSGYO
|
3,05 | 3,05 | 3,06 | 0,99% | 2,99 | 3,23 | 3,11 | 1.285.993.525 | 413.382.538 |
|
QUAGR
|
7,55 | - | 7,55 | -9,90% | 7,55 | 7,55 | 7,55 | 14.470.232 | 1.916.587 |
|
RALYH
|
194,10 | 194,00 | 194,10 | -2,41% | 193,20 | 201,10 | 197,92 | 132.490.484 | 669.431 |
|
RAYSG
|
255,00 | 255,00 | 255,50 | 0,39% | 254,00 | 262,75 | 258,57 | 94.494.330 | 365.454 |
|
REEDR
|
9,90 | 9,89 | 9,90 | -5,35% | 9,90 | 10,48 | 10,12 | 528.350.400 | 52.231.861 |
|
RGYAS
|
162,40 | 162,30 | 162,40 | 1,06% | 159,50 | 163,20 | 161,56 | 164.653.505 | 1.019.145 |
|
RTALB
|
4,18 | 4,18 | 4,19 | 4,24% | 3,99 | 4,36 | 4,20 | 227.493.319 | 54.165.774 |
|
RUBNS
|
20,10 | 20,10 | 20,14 | -0,99% | 19,97 | 20,38 | 20,12 | 9.758.639 | 485.133 |
|
RUZYE
|
14,55 | 14,55 | 14,57 | -4,15% | 14,39 | 15,75 | 14,82 | 339.159.566 | 22.889.413 |
|
RYGYO
|
22,30 | 22,30 | 22,36 | 2,29% | 21,78 | 22,86 | 22,29 | 64.904.823 | 2.912.124 |
|
RYSAS
|
15,23 | 15,22 | 15,23 | -3,67% | 15,02 | 15,82 | 15,43 | 62.882.526 | 4.076.250 |
|
SAFKR
|
26,42 | 26,40 | 26,42 | 3,36% | 24,12 | 27,10 | 25,99 | 316.027.547 | 12.161.074 |
|
SAHOL
|
77,75 | 77,70 | 77,75 | -2,45% | 77,60 | 80,75 | 78,78 | 2.862.509.336 | 36.336.763 |
|
SANFM
|
7,22 | 7,20 | 7,22 | -1,10% | 7,15 | 7,34 | 7,25 | 34.036.748 | 4.697.423 |
|
SANKO
|
22,66 | 22,64 | 22,66 | -2,16% | 22,54 | 23,34 | 22,94 | 5.682.333 | 247.756 |
|
SARKY
|
15,20 | 15,20 | 15,25 | -1,04% | 14,99 | 15,55 | 15,19 | 21.681.402 | 1.427.380 |
|
SASA
|
2,89 | 2,89 | 2,90 | -1,37% | 2,88 | 2,97 | 2,92 | 2.069.715.634 | 708.374.827 |
|
SAYAS
|
53,35 | 53,35 | 53,40 | 1,52% | 51,55 | 55,00 | 53,80 | 66.752.745 | 1.240.836 |
|
SDTTR
|
185,00 | 185,00 | 185,10 | -0,75% | 184,30 | 189,10 | 185,79 | 73.510.074 | 395.654 |
|
SEGMN
|
20,44 | 20,44 | 20,52 | -1,35% | 20,26 | 20,90 | 20,56 | 40.623.966 | 1.975.980 |
|
SEGYO
|
6,53 | 6,49 | 6,53 | 9,93% | 5,90 | 6,53 | 6,30 | 175.320.323 | 27.823.405 |
|
SELEC
|
74,50 | 74,50 | 74,70 | -2,61% | 74,45 | 76,50 | 75,18 | 36.448.595 | 484.805 |
|
SERNT
|
9,71 | 9,71 | 9,72 | -1,22% | 9,68 | 9,94 | 9,78 | 50.898.017 | 5.204.978 |
|
SISE
|
35,68 | 35,68 | 35,74 | -0,89% | 35,56 | 36,86 | 36,15 | 1.330.687.655 | 36.806.441 |
|
SKBNK
|
8,41 | 8,37 | 8,41 | 1,33% | 8,30 | 8,47 | 8,38 | 293.440.311 | 35.017.181 |
|
SKTAS
|
5,11 | 5,11 | 5,12 | -4,84% | 4,84 | 5,45 | 5,13 | 145.396.790 | 28.351.077 |
|
SKYMD
|
12,91 | 12,90 | 12,91 | -0,31% | 12,84 | 13,12 | 12,96 | 41.207.035 | 3.179.570 |
|
SMART
|
25,80 | 25,80 | 25,94 | -1,00% | 25,20 | 26,16 | 25,91 | 13.501.605 | 521.193 |
|
SMRTG
|
26,14 | 26,14 | 26,20 | -3,40% | 26,14 | 27,00 | 26,45 | 74.509.613 | 2.816.911 |
|
SMRVA
|
353,00 | 352,75 | 353,00 | -0,70% | 348,25 | 370,00 | 358,23 | 544.469.057 | 1.519.881 |
|
SNGYO
|
4,89 | 4,88 | 4,89 | -2,59% | 4,82 | 5,03 | 4,92 | 132.774.716 | 27.012.800 |
|
SNICA
|
4,58 | 4,58 | 4,59 | -2,35% | 4,58 | 4,74 | 4,64 | 93.171.909 | 20.068.021 |
|
SOKE
|
11,58 | 11,58 | 11,63 | -1,03% | 11,58 | 11,78 | 11,66 | 12.846.316 | 1.101.405 |
|
SOKM
|
48,28 | 48,26 | 48,28 | 1,34% | 47,44 | 48,56 | 48,00 | 317.445.367 | 6.613.772 |
|
SRVGY
|
3,20 | 3,20 | 3,21 | -0,93% | 3,19 | 3,30 | 3,24 | 67.537.250 | 20.866.510 |
|
SUNTK
|
40,34 | 40,32 | 40,34 | -1,08% | 37,74 | 41,76 | 39,89 | 102.959.000 | 2.581.233 |
|
SURGY
|
52,45 | 52,35 | 52,45 | 4,94% | 49,80 | 54,05 | 52,37 | 684.947.915 | 13.079.304 |
|
SUWEN
|
10,91 | 10,91 | 10,93 | -0,27% | 10,84 | 11,21 | 10,98 | 31.477.664 | 2.866.200 |
|
TABGD
|
233,40 | 233,40 | 233,70 | -0,38% | 231,40 | 235,00 | 233,10 | 106.508.862 | 456.929 |
|
TARKM
|
362,75 | 362,75 | 364,25 | -2,49% | 362,75 | 377,25 | 369,76 | 52.252.528 | 141.313 |
|
TATEN
|
78,00 | 78,00 | 78,10 | -4,53% | 73,55 | 82,80 | 78,23 | 246.631.051 | 3.152.681 |
|
TATGD
|
13,98 | 13,97 | 13,98 | -2,51% | 13,98 | 14,45 | 14,15 | 20.987.109 | 1.483.385 |
|
TAVHL
|
261,50 | 261,25 | 261,50 | -2,52% | 260,75 | 272,25 | 266,55 | 472.982.760 | 1.774.460 |
|
TBORG
|
183,50 | - | 183,50 | -9,96% | 183,50 | 193,80 | 184,06 | 329.869.690 | 1.792.208 |
|
TCELL
|
96,45 | 96,40 | 96,45 | -0,46% | 95,80 | 98,00 | 96,66 | 1.820.376.760 | 18.833.540 |
|
TCKRC
|
49,94 | 49,92 | 49,94 | 0,16% | 49,32 | 50,25 | 49,88 | 51.261.655 | 1.027.755 |
|
TEHOL
|
35,88 | 35,88 | - | 9,99% | 29,50 | 35,88 | 33,78 | 3.675.307.734 | 108.818.287 |
|
TEKTU
|
12,48 | - | 12,48 | -9,96% | 12,48 | 13,20 | 12,71 | 235.907.876 | 18.567.276 |
|
TERA
|
281,50 | 281,50 | - | 9,96% | 253,00 | 281,50 | 274,15 | 3.404.141.723 | 12.417.162 |
|
TEZOL
|
12,96 | 12,95 | 12,96 | 0,23% | 12,93 | 13,20 | 13,04 | 28.407.261 | 2.177.995 |
|
THYAO
|
278,25 | 278,00 | 278,25 | -3,89% | 278,25 | 291,50 | 284,70 | 12.318.184.417 | 43.267.774 |
|
TKFEN
|
78,10 | 78,10 | 78,15 | -1,14% | 77,90 | 80,20 | 78,97 | 112.464.541 | 1.424.146 |
|
TKNSA
|
26,54 | 26,42 | 26,54 | -2,14% | 26,18 | 27,32 | 26,68 | 69.003.311 | 2.586.843 |
|
TLMAN
|
100,30 | 100,20 | 100,30 | -2,24% | 100,10 | 102,50 | 101,21 | 11.682.387 | 115.424 |
|
TMPOL
|
254,75 | 254,50 | 254,75 | 2,93% | 254,75 | 257,75 | 256,39 | 13.332.989 | 52.002 |
|
TMSN
|
105,40 | 105,30 | 105,40 | 0,00% | 104,50 | 107,80 | 105,97 | 65.063.348 | 613.984 |
|
TNZTP
|
22,96 | 22,96 | 22,98 | 3,05% | 22,26 | 23,20 | 22,90 | 50.018.792 | 2.184.428 |
|
TOASO
|
230,80 | 230,70 | 230,80 | 0,35% | 230,30 | 234,50 | 232,43 | 895.295.379 | 3.851.925 |
|
TRCAS
|
42,10 | 42,08 | 42,10 | -4,19% | 41,92 | 44,74 | 43,12 | 134.378.975 | 3.116.538 |
|
TRGYO
|
79,20 | 79,15 | 79,20 | 0,13% | 77,50 | 79,55 | 78,67 | 72.245.428 | 918.295 |
|
TRHOL
|
458,50 | 458,25 | 458,50 | -0,54% | 458,25 | 459,00 | 458,47 | 322.608.120 | 703.656 |
|
TRILC
|
20,18 | 20,16 | 20,18 | -3,72% | 20,00 | 20,96 | 20,30 | 88.487.260 | 4.358.033 |
|
TSGYO
|
8,55 | - | 8,55 | -9,91% | 8,55 | 10,25 | 9,30 | 353.915.382 | 38.044.817 |
|
TSKB
|
12,20 | 12,20 | 12,25 | -3,25% | 12,19 | 12,75 | 12,42 | 313.137.858 | 25.216.236 |
|
TSPOR
|
1,30 | 1,29 | 1,30 | -3,70% | 1,29 | 1,38 | 1,32 | 783.782.129 | 592.989.804 |
|
TTKOM
|
57,15 | 57,10 | 57,15 | 2,42% | 55,30 | 57,60 | 56,87 | 2.742.230.893 | 48.219.009 |
|
TTRAK
|
545,50 | 545,50 | 546,50 | -1,89% | 544,50 | 560,00 | 552,80 | 82.331.712 | 148.937 |
|
TUCLK
|
9,41 | 9,40 | 9,41 | -3,09% | 9,41 | 9,79 | 9,62 | 50.991.262 | 5.301.938 |
|
TUKAS
|
2,91 | 2,91 | 2,92 | -1,36% | 2,91 | 3,00 | 2,97 | 702.624.726 | 236.607.641 |
|
TUPRS
|
196,60 | 196,60 | 196,80 | -0,71% | 195,30 | 201,70 | 198,42 | 4.364.627.650 | 21.996.786 |
|
TUREX
|
8,24 | 8,23 | 8,24 | 0,24% | 8,10 | 8,30 | 8,17 | 179.945.318 | 22.039.531 |
|
TURGG
|
27,94 | 27,92 | 27,94 | -2,24% | 27,68 | 30,30 | 28,15 | 25.747.308 | 914.820 |
|
TURSG
|
13,56 | 13,54 | 13,56 | 2,73% | 13,06 | 14,17 | 13,70 | 1.502.389.736 | 109.673.733 |
|
UFUK
|
1.890,00 | 1.889,00 | 1.891,00 | 3,56% | 1.810,00 | 1.940,00 | 1.893,97 | 54.110.792 | 28.570 |
|
ULKER
|
111,10 | 111,10 | 111,30 | -3,05% | 109,10 | 113,60 | 111,86 | 1.238.999.897 | 11.076.459 |
|
ULUFA
|
3,77 | 3,77 | 3,78 | 0,53% | 3,75 | 3,88 | 3,80 | 81.447.294 | 21.435.947 |
|
ULUSE
|
183,50 | 183,50 | 183,90 | -3,42% | 182,80 | 191,30 | 186,69 | 23.678.512 | 126.837 |
|
ULUUN
|
7,55 | 7,55 | 7,58 | -1,05% | 7,55 | 7,81 | 7,68 | 16.278.304 | 2.119.150 |
|
UNLU
|
15,45 | 15,40 | 15,45 | -3,20% | 15,01 | 15,79 | 15,44 | 23.369.568 | 1.514.054 |
|
USAK
|
3,41 | 3,40 | 3,41 | -2,29% | 3,40 | 3,53 | 3,46 | 243.807.882 | 70.493.250 |
|
VAKBN
|
24,30 | 24,26 | 24,30 | -3,88% | 24,16 | 25,26 | 24,52 | 1.413.779.829 | 57.669.046 |
|
VAKFN
|
2,03 | 2,03 | 2,04 | -0,49% | 2,03 | 2,12 | 2,08 | 351.481.459 | 169.402.349 |
|
VAKKO
|
61,70 | 61,65 | 61,70 | -4,86% | 61,45 | 64,00 | 62,36 | 65.510.854 | 1.050.613 |
|
VBTYZ
|
17,83 | 17,82 | 17,83 | -1,82% | 17,80 | 18,20 | 17,97 | 18.644.886 | 1.037.409 |
|
VERTU
|
41,86 | 41,84 | 41,86 | 2,40% | 40,32 | 43,16 | 41,75 | 131.474.897 | 3.148.940 |
|
VERUS
|
237,40 | 237,30 | 237,40 | -0,42% | 228,00 | 248,20 | 238,49 | 234.705.887 | 984.135 |
|
VESBE
|
8,70 | 8,70 | 8,72 | -1,47% | 8,69 | 8,91 | 8,78 | 76.795.825 | 8.749.339 |
|
VESTL
|
32,66 | 32,66 | 32,68 | -1,92% | 32,52 | 33,56 | 32,94 | 187.023.136 | 5.677.870 |
|
VKGYO
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,52 | 2,50 | 87.136.314 | 34.869.863 |
|
VKING
|
33,08 | 33,04 | 33,08 | 0,73% | 32,74 | 33,60 | 33,08 | 11.592.342 | 350.420 |
|
VRGYO
|
3,12 | 3,11 | 3,12 | -3,41% | 3,12 | 3,25 | 3,19 | 119.581.222 | 37.505.453 |
|
VSNMD
|
126,60 | 126,60 | 126,80 | -1,25% | 126,50 | 129,60 | 127,69 | 219.893.620 | 1.722.066 |
|
YAPRK
|
267,00 | 265,75 | 267,00 | 1,33% | 261,50 | 270,50 | 265,67 | 53.529.357 | 201.492 |
|
YATAS
|
36,60 | 36,24 | 36,60 | -0,87% | 35,20 | 37,04 | 36,03 | 44.765.192 | 1.242.405 |
|
YAYLA
|
32,34 | 32,34 | 32,42 | 4,32% | 30,86 | 33,48 | 32,62 | 101.880.037 | 3.123.074 |
|
YEOTK
|
37,90 | 37,88 | 37,90 | 3,10% | 36,80 | 39,00 | 38,07 | 466.234.633 | 12.248.170 |
|
YESIL
|
2,59 | 2,58 | 2,59 | -1,89% | 2,57 | 2,77 | 2,67 | 152.079.780 | 56.986.829 |
|
YGGYO
|
137,80 | 137,80 | 138,00 | -2,48% | 136,80 | 143,00 | 138,67 | 17.158.042 | 123.730 |
|
YIGIT
|
26,32 | 26,30 | 26,32 | 0,53% | 25,80 | 26,48 | 26,07 | 45.123.987 | 1.730.599 |
|
YKBNK
|
32,94 | 32,92 | 32,94 | -1,79% | 32,74 | 33,92 | 33,21 | 4.815.894.202 | 145.012.452 |
|
YKSLN
|
6,02 | 6,01 | 6,02 | 1,01% | 5,94 | 6,12 | 6,02 | 34.302.589 | 5.694.355 |
|
YUNSA
|
9,11 | 9,11 | 9,13 | 2,71% | 8,88 | 9,75 | 9,40 | 610.480.650 | 64.954.545 |
|
YYAPI
|
2,42 | 2,42 | 2,43 | -0,82% | 2,36 | 2,56 | 2,47 | 630.308.995 | 255.473.673 |
|
YYLGD
|
11,26 | 11,26 | 11,29 | -0,35% | 11,26 | 11,51 | 11,39 | 84.375.303 | 7.410.401 |
|
ZEDUR
|
8,66 | 8,63 | 8,66 | 1,05% | 8,53 | 8,86 | 8,65 | 17.459.176 | 2.018.507 |
|
ZOREN
|
3,46 | 3,46 | 3,47 | -0,57% | 3,46 | 3,56 | 3,51 | 239.629.454 | 68.307.513 |
|
ZRGYO
|
22,84 | 22,74 | 22,84 | 0,53% | 22,64 | 23,08 | 22,88 | 17.316.549 | 756.861 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
