BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,28 | 7,28 | 7,30 | -0,82% | 7,27 | 7,35 | 7,31 | 3.825.711 | 523.497 |
|
A1YEN
|
2,59 | 2,59 | 2,60 | -0,38% | 2,59 | 2,62 | 2,61 | 3.638.866 | 1.396.684 |
|
AAGYO
|
11,82 | 11,81 | 11,82 | 0,25% | 11,74 | 11,88 | 11,82 | 10.817.093 | 915.070 |
|
ADEL
|
33,28 | 33,26 | 33,30 | 1,22% | 32,42 | 34,34 | 33,48 | 91.505.223 | 2.732.871 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,85 | 0,85 | 27.766.466 | 32.747.468 |
|
ADGYO
|
59,60 | 59,55 | 59,60 | -0,08% | 59,00 | 60,00 | 59,81 | 4.033.787 | 67.449 |
|
AEFES
|
18,76 | 18,76 | 18,77 | -0,16% | 18,68 | 18,85 | 18,75 | 151.120.128 | 8.057.910 |
|
AFYON
|
12,43 | 12,42 | 12,43 | 0,24% | 12,39 | 12,49 | 12,43 | 2.017.396 | 162.247 |
|
AGESA
|
255,00 | 254,75 | 255,00 | 0,39% | 253,00 | 255,25 | 254,16 | 3.615.488 | 14.225 |
|
AGHOL
|
34,72 | 34,72 | 34,74 | 0,52% | 33,72 | 34,96 | 34,63 | 42.416.724 | 1.224.816 |
|
AGROT
|
1,96 | 1,95 | 1,96 | 1,03% | 1,94 | 1,96 | 1,95 | 17.109.208 | 8.776.011 |
|
AHGAZ
|
38,98 | 38,98 | 39,00 | 0,10% | 38,88 | 39,28 | 38,98 | 22.584.461 | 579.344 |
|
AHSGY
|
14,30 | 14,30 | 14,32 | 0,49% | 14,16 | 14,60 | 14,37 | 5.260.063 | 365.974 |
|
AKBNK
|
73,20 | 73,15 | 73,20 | 0,21% | 73,00 | 73,75 | 73,38 | 2.276.267.937 | 31.019.660 |
|
AKCNS
|
250,25 | 249,90 | 250,25 | 0,58% | 248,10 | 250,25 | 249,30 | 11.355.793 | 45.550 |
|
AKENR
|
10,34 | 10,33 | 10,35 | 0,00% | 10,32 | 10,45 | 10,37 | 10.798.663 | 1.041.507 |
|
AKFGY
|
2,55 | 2,54 | 2,55 | 0,79% | 2,53 | 2,56 | 2,55 | 11.125.024 | 4.371.614 |
|
AKFIS
|
18,07 | 18,06 | 18,07 | -0,61% | 18,01 | 18,58 | 18,31 | 53.722.294 | 2.934.378 |
|
AKFYE
|
23,10 | 23,08 | 23,10 | 2,76% | 22,52 | 23,34 | 22,95 | 49.456.727 | 2.155.290 |
|
AKGRT
|
6,15 | 6,15 | 6,16 | -0,49% | 6,15 | 6,20 | 6,17 | 10.147.200 | 1.644.474 |
|
AKHAN
|
38,72 | 38,72 | 38,76 | -0,21% | 38,62 | 41,20 | 39,33 | 15.840.348 | 402.800 |
|
AKSA
|
11,26 | 11,26 | 11,27 | 3,21% | 10,88 | 11,30 | 11,15 | 135.749.718 | 12.178.858 |
|
AKSEN
|
80,05 | 80,00 | 80,05 | 0,76% | 79,75 | 81,00 | 80,22 | 93.934.257 | 1.170.954 |
|
AKSGY
|
9,92 | 9,92 | 9,93 | 0,40% | 9,89 | 9,95 | 9,91 | 1.659.156 | 167.398 |
|
AKSUE
|
31,30 | 31,26 | 31,32 | -0,19% | 30,66 | 31,68 | 31,26 | 17.278.294 | 552.789 |
|
ALARK
|
113,40 | 113,30 | 113,40 | -0,44% | 112,90 | 114,30 | 113,68 | 78.811.873 | 693.294 |
|
ALBRK
|
8,86 | 8,86 | 8,87 | -0,34% | 8,75 | 8,90 | 8,87 | 15.752.097 | 1.776.734 |
|
ALCAR
|
683,00 | 683,00 | 684,00 | -0,07% | 682,00 | 688,00 | 683,61 | 3.249.876 | 4.754 |
|
ALCTL
|
116,40 | 116,30 | 116,40 | 0,09% | 116,30 | 117,90 | 116,83 | 3.292.506 | 28.182 |
|
ALFAS
|
40,04 | 39,98 | 40,04 | 0,91% | 39,54 | 40,10 | 39,78 | 10.436.906 | 262.372 |
|
ALGYO
|
3,54 | 3,53 | 3,54 | -0,28% | 3,53 | 3,57 | 3,55 | 8.358.437 | 2.354.898 |
|
ALKA
|
8,21 | 8,20 | 8,22 | 2,11% | 8,06 | 8,31 | 8,20 | 9.914.109 | 1.209.783 |
|
ALKIM
|
15,81 | 15,78 | 15,81 | 0,89% | 15,67 | 15,84 | 15,77 | 5.692.933 | 361.028 |
|
ALKLC
|
463,00 | 463,00 | 463,75 | 0,65% | 459,75 | 465,50 | 462,54 | 66.353.313 | 143.455 |
|
ALTNY
|
16,86 | 16,86 | 16,87 | 2,00% | 16,59 | 17,06 | 16,86 | 73.930.730 | 4.385.834 |
|
ALVES
|
1,30 | 1,29 | 1,30 | 4,00% | 1,26 | 1,34 | 1,30 | 60.885.840 | 46.810.489 |
|
ANELE
|
218,40 | 218,40 | 218,50 | 1,68% | 216,20 | 223,30 | 220,47 | 188.263.261 | 853.923 |
|
ANGEN
|
8,90 | 8,90 | 8,91 | 0,34% | 8,87 | 8,97 | 8,92 | 3.640.416 | 407.992 |
|
ANHYT
|
103,70 | 103,60 | 103,70 | -0,86% | 103,30 | 104,50 | 103,73 | 10.946.898 | 105.534 |
|
ANSGR
|
25,90 | 25,88 | 25,90 | -0,69% | 25,86 | 26,08 | 25,95 | 8.567.064 | 330.128 |
|
ARASE
|
119,50 | 119,40 | 119,60 | -1,08% | 119,50 | 124,00 | 120,57 | 6.452.854 | 53.518 |
|
ARCLK
|
93,00 | 93,00 | 93,05 | -0,43% | 92,90 | 93,50 | 93,18 | 22.581.436 | 242.349 |
|
ARDYZ
|
82,90 | 82,85 | 82,95 | -0,96% | 82,50 | 83,70 | 83,04 | 38.536.891 | 464.074 |
|
ARENA
|
20,40 | 20,38 | 20,46 | 5,05% | 19,55 | 20,50 | 19,92 | 7.374.896 | 370.184 |
|
ARFYE
|
20,18 | 20,16 | 20,20 | 0,20% | 19,74 | 20,48 | 20,05 | 17.307.213 | 863.184 |
|
ARMGD
|
184,40 | 184,20 | 184,30 | 4,77% | 175,80 | 186,30 | 183,34 | 65.582.169 | 357.704 |
|
ARSAN
|
3,93 | 3,92 | 3,93 | -0,76% | 3,91 | 3,99 | 3,94 | 10.014.156 | 2.541.615 |
|
ARTMS
|
43,08 | 43,06 | 43,12 | -1,87% | 43,00 | 44,42 | 43,63 | 5.960.873 | 136.640 |
|
ARZUM
|
1,54 | 1,53 | 1,54 | 0,65% | 1,53 | 1,55 | 1,53 | 2.236.116 | 1.457.363 |
|
ASELS
|
386,00 | 385,75 | 386,25 | -1,66% | 384,00 | 392,00 | 387,56 | 3.121.118.255 | 8.053.246 |
|
ASGYO
|
11,13 | 11,13 | 11,14 | -0,98% | 11,05 | 11,32 | 11,16 | 20.002.207 | 1.793.042 |
|
ASTOR
|
299,25 | 299,00 | 299,25 | -0,58% | 298,25 | 303,75 | 300,86 | 1.643.302.701 | 5.461.973 |
|
ASUZU
|
47,80 | 47,66 | 47,80 | 0,00% | 47,40 | 47,98 | 47,67 | 2.685.856 | 56.345 |
|
ATAKP
|
41,42 | 41,40 | 41,44 | 0,10% | 41,40 | 41,78 | 41,59 | 2.745.701 | 66.020 |
|
ATATP
|
303,75 | 303,75 | 304,00 | -0,65% | 302,50 | 308,50 | 304,39 | 34.056.727 | 111.887 |
|
ATATR
|
13,17 | 13,17 | 13,18 | 2,09% | 12,96 | 13,19 | 13,04 | 69.429.265 | 5.324.010 |
|
AVGYO
|
18,26 | 18,18 | 18,21 | 3,75% | 17,92 | 18,80 | 18,39 | 24.176.351 | 1.314.880 |
|
AVHOL
|
33,62 | 33,58 | 33,60 | 0,78% | 33,36 | 33,84 | 33,58 | 9.477.646 | 282.278 |
|
AVOD
|
4,40 | 4,39 | 4,40 | -2,22% | 4,38 | 4,58 | 4,46 | 22.531.873 | 5.056.407 |
|
AVPGY
|
54,50 | 54,50 | 54,55 | 0,93% | 54,20 | 54,90 | 54,62 | 3.028.285 | 55.442 |
|
AYCES
|
436,75 | 436,75 | 437,00 | -0,63% | 436,00 | 444,50 | 437,96 | 4.708.457 | 10.751 |
|
AYDEM
|
25,48 | 25,46 | 25,52 | -0,23% | 25,42 | 25,62 | 25,50 | 4.167.227 | 163.420 |
|
AYEN
|
30,72 | 30,72 | 30,76 | 0,72% | 30,60 | 31,00 | 30,83 | 2.977.478 | 96.581 |
|
AYGAZ
|
328,00 | 327,75 | 328,00 | 2,98% | 320,50 | 328,00 | 323,96 | 156.790.006 | 483.981 |
|
AZTEK
|
3,70 | 3,70 | 3,71 | 0,27% | 3,67 | 3,71 | 3,70 | 1.977.289 | 534.298 |
|
BAGFS
|
27,34 | 27,34 | 27,36 | 1,86% | 26,66 | 27,50 | 27,21 | 8.277.242 | 304.167 |
|
BAHKM
|
172,50 | 172,30 | 172,50 | 2,25% | 168,70 | 175,00 | 171,24 | 57.745.013 | 337.220 |
|
BALSU
|
8,25 | 8,24 | 8,25 | 5,50% | 7,88 | 8,36 | 8,19 | 300.014.174 | 36.633.014 |
|
BANVT
|
150,80 | 150,70 | 150,90 | 0,20% | 150,00 | 153,00 | 151,02 | 2.021.799 | 13.388 |
|
BASGZ
|
44,96 | 44,92 | 44,96 | -0,22% | 44,82 | 45,20 | 44,99 | 1.266.789 | 28.159 |
|
BAYRK
|
4,23 | 4,23 | 4,24 | 0,00% | 4,22 | 4,26 | 4,24 | 4.421.026 | 1.043.807 |
|
BEGYO
|
3,40 | 3,39 | 3,40 | 0,59% | 3,38 | 3,40 | 3,39 | 1.432.110 | 422.509 |
|
BERA
|
13,93 | 13,92 | 13,93 | 0,43% | 13,86 | 14,02 | 13,92 | 17.383.852 | 1.248.899 |
|
BESLR
|
13,05 | 13,05 | 13,06 | -0,15% | 13,05 | 13,19 | 13,08 | 8.189.074 | 625.942 |
|
BESTE
|
34,04 | 34,00 | 34,04 | 1,73% | 33,50 | 34,48 | 33,96 | 101.317.248 | 2.983.572 |
|
BEYAZ
|
22,00 | 22,00 | 22,04 | 1,38% | 21,68 | 22,10 | 21,89 | 3.638.987 | 166.207 |
|
BFREN
|
126,80 | 126,60 | 126,80 | 0,88% | 125,40 | 127,10 | 126,59 | 7.184.100 | 56.750 |
|
BIENY
|
20,74 | 20,74 | 20,76 | 1,17% | 20,62 | 20,78 | 20,70 | 3.819.451 | 184.509 |
|
BIGCH
|
5,62 | 5,61 | 5,62 | 4,07% | 5,42 | 5,69 | 5,58 | 11.487.606 | 2.057.152 |
|
BIGEN
|
122,80 | - | 122,80 | -9,97% | 122,80 | 122,80 | 122,80 | 60.511.296 | 492.763 |
|
BIGTK
|
291,00 | 291,00 | 291,25 | -2,02% | 287,75 | 299,75 | 293,78 | 25.143.018 | 85.585 |
|
BIMAS
|
414,50 | 414,50 | 414,75 | -0,84% | 414,50 | 416,75 | 415,64 | 706.144.748 | 1.698.934 |
|
BINBN
|
174,80 | 174,60 | 174,80 | 0,17% | 174,40 | 176,60 | 174,73 | 4.028.833 | 23.058 |
|
BINHO
|
9,21 | 9,21 | 9,22 | 0,33% | 9,16 | 9,23 | 9,19 | 27.663.920 | 3.009.317 |
|
BIOEN
|
19,25 | 19,22 | 19,25 | 0,79% | 18,97 | 19,45 | 19,28 | 24.138.951 | 1.252.045 |
|
BJKAS
|
2,21 | 2,20 | 2,21 | 0,45% | 2,15 | 2,33 | 2,22 | 519.083.372 | 233.689.406 |
|
BLCYT
|
2,17 | 2,17 | 2,18 | -3,56% | 2,16 | 2,30 | 2,22 | 28.212.705 | 12.729.690 |
|
BLUME
|
36,70 | 36,70 | 36,76 | -5,17% | 36,50 | 39,20 | 37,44 | 22.393.705 | 598.067 |
|
BMSCH
|
10,25 | 10,24 | 10,25 | 1,38% | 10,10 | 10,27 | 10,21 | 1.401.654 | 137.222 |
|
BMSTL
|
43,20 | 43,20 | 43,24 | -0,28% | 43,08 | 43,42 | 43,31 | 7.456.609 | 172.165 |
|
BNTAS
|
6,38 | 6,37 | 6,38 | -0,31% | 6,36 | 6,46 | 6,40 | 4.931.345 | 770.561 |
|
BOBET
|
23,38 | 23,34 | 23,38 | -1,76% | 23,24 | 23,76 | 23,45 | 51.805.489 | 2.209.702 |
|
BORLS
|
3,04 | 3,03 | 3,04 | -8,71% | 3,00 | 3,32 | 3,04 | 76.052.432 | 25.020.540 |
|
BORSK
|
7,04 | 7,04 | 7,05 | 3,53% | 6,78 | 7,13 | 7,00 | 103.858.411 | 14.847.418 |
|
BOSSA
|
6,43 | 6,42 | 6,43 | -0,16% | 6,41 | 6,48 | 6,45 | 2.076.176 | 322.140 |
|
BRISA
|
76,40 | 76,35 | 76,45 | 0,07% | 76,00 | 76,45 | 76,30 | 968.572 | 12.694 |
|
BRKVY
|
83,60 | 83,50 | 83,60 | -2,79% | 82,00 | 85,75 | 84,14 | 18.370.719 | 218.326 |
|
BRLSM
|
18,64 | 18,62 | 18,64 | -3,32% | 18,43 | 19,32 | 18,87 | 48.164.377 | 2.552.703 |
|
BRSAN
|
715,50 | 715,50 | 716,00 | -1,72% | 713,50 | 731,00 | 720,52 | 325.539.103 | 451.812 |
|
BRYAT
|
1.660,00 | 1.659,00 | 1.660,00 | -0,48% | 1.657,00 | 1.677,00 | 1.666,90 | 13.736.908 | 8.241 |
|
BSOKE
|
22,96 | 22,96 | 22,98 | -3,04% | 22,80 | 23,66 | 23,07 | 25.258.718 | 1.094.772 |
|
BTCIM
|
3,85 | 3,84 | 3,85 | -0,52% | 3,80 | 3,91 | 3,85 | 191.433.560 | 49.685.164 |
|
BUCIM
|
5,73 | 5,72 | 5,73 | 1,06% | 5,67 | 5,73 | 5,70 | 3.593.354 | 630.053 |
|
BULGS
|
31,06 | 31,04 | 31,08 | -1,27% | 30,98 | 31,44 | 31,22 | 20.953.296 | 671.240 |
|
BURCE
|
32,32 | 32,32 | 32,34 | -0,37% | 32,20 | 32,60 | 32,33 | 7.157.759 | 221.373 |
|
BVSAN
|
121,70 | 121,70 | - | 9,94% | 115,10 | 121,70 | 119,09 | 75.341.282 | 632.652 |
|
CANTE
|
1,31 | 1,31 | 1,32 | 0,00% | 1,31 | 1,32 | 1,32 | 36.652.299 | 27.865.733 |
|
CATES
|
61,25 | 61,25 | 61,40 | -5,62% | 60,90 | 66,10 | 62,99 | 71.064.743 | 1.128.226 |
|
CCOLA
|
79,45 | 79,40 | 79,45 | 0,00% | 79,20 | 79,75 | 79,42 | 41.787.550 | 526.135 |
|
CELHA
|
25,52 | 25,50 | 25,54 | 4,50% | 24,42 | 25,68 | 25,33 | 15.849.408 | 625.609 |
|
CEMAS
|
4,30 | 4,30 | 4,31 | 1,65% | 4,24 | 4,39 | 4,32 | 19.380.450 | 4.491.774 |
|
CEMTS
|
8,84 | 8,84 | 8,86 | -0,11% | 8,84 | 8,88 | 8,86 | 2.631.434 | 297.069 |
|
CEMZY
|
14,45 | 14,44 | 14,46 | -2,36% | 14,40 | 14,75 | 14,47 | 22.669.189 | 1.566.906 |
|
CEOEM
|
24,30 | 24,26 | 24,28 | 0,41% | 24,08 | 24,32 | 24,21 | 1.110.359 | 45.872 |
|
CGCAM
|
32,44 | 32,40 | 32,44 | 0,12% | 32,40 | 32,82 | 32,58 | 16.521.653 | 507.098 |
|
CIMSA
|
45,26 | 45,24 | 45,26 | 0,71% | 44,70 | 45,30 | 45,10 | 76.656.638 | 1.699.576 |
|
CLEBI
|
1.447,00 | 1.445,00 | 1.447,00 | 0,07% | 1.443,00 | 1.451,00 | 1.446,41 | 3.974.728 | 2.748 |
|
CMBTN
|
1.524,00 | 1.522,00 | 1.525,00 | 0,59% | 1.510,00 | 1.531,00 | 1.520,29 | 2.902.228 | 1.909 |
|
CONSE
|
2,35 | 2,34 | 2,35 | 3,98% | 2,26 | 2,35 | 2,32 | 7.660.263 | 3.305.153 |
|
CRFSA
|
281,75 | 281,50 | 282,00 | -3,76% | 280,50 | 291,75 | 285,34 | 169.430.106 | 593.788 |
|
CVKMD
|
15,29 | 15,27 | 15,28 | -2,98% | 15,11 | 15,77 | 15,40 | 160.669.355 | 10.436.406 |
|
CWENE
|
32,00 | 32,00 | 32,02 | 0,00% | 31,76 | 32,40 | 32,04 | 232.013.374 | 7.242.547 |
|
DAGI
|
9,84 | 9,83 | 9,86 | -3,81% | 9,83 | 10,28 | 10,04 | 30.277.999 | 3.016.117 |
|
DAPGM
|
7,89 | 7,89 | 7,90 | -0,38% | 7,82 | 7,94 | 7,89 | 43.400.247 | 5.498.821 |
|
DARDL
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,59 | 1,58 | 4.068.129 | 2.572.247 |
|
DCTTR
|
6,03 | 6,02 | 6,03 | -0,82% | 6,00 | 6,12 | 6,06 | 3.470.929 | 572.352 |
|
DENGE
|
2,56 | 2,56 | 2,57 | 0,00% | 2,49 | 2,59 | 2,54 | 23.175.735 | 9.139.677 |
|
DERHL
|
2,09 | 2,08 | 2,09 | 0,97% | 2,07 | 2,11 | 2,09 | 7.281.238 | 3.491.773 |
|
DESA
|
9,79 | 9,78 | 9,79 | 0,00% | 9,76 | 9,88 | 9,80 | 2.713.817 | 276.859 |
|
DEVA
|
95,35 | 95,20 | 95,35 | 1,11% | 94,35 | 95,95 | 94,90 | 5.740.066 | 60.484 |
|
DGATE
|
92,65 | 92,65 | 92,85 | -2,11% | 92,65 | 97,50 | 94,10 | 8.228.839 | 87.446 |
|
DGNMO
|
7,07 | 7,06 | 7,07 | -0,28% | 7,05 | 7,15 | 7,07 | 936.837 | 132.439 |
|
DITAS
|
19,24 | 19,24 | 19,30 | -2,93% | 19,24 | 19,97 | 19,58 | 4.349.835 | 222.186 |
|
DMRGD
|
10,45 | 10,45 | 10,47 | -1,42% | 10,45 | 10,93 | 10,54 | 27.758.310 | 2.633.734 |
|
DMSAS
|
8,16 | 8,14 | 8,15 | 0,12% | 8,10 | 8,18 | 8,15 | 2.743.862 | 336.747 |
|
DNISI
|
4,68 | 4,68 | 4,69 | 2,86% | 4,55 | 4,73 | 4,65 | 4.326.263 | 931.098 |
|
DOAS
|
164,70 | 164,70 | 164,90 | 0,73% | 163,00 | 164,90 | 163,94 | 20.893.455 | 127.449 |
|
DOCO
|
11.330,00 | 11.320,00 | 11.337,50 | -0,40% | 11.280,00 | 11.367,50 | 11.335,67 | 2.539.190 | 224 |
|
DOFER
|
28,04 | 28,02 | 28,04 | 0,29% | 28,02 | 28,32 | 28,17 | 2.132.642 | 75.704 |
|
DOFRB
|
112,80 | 112,70 | 112,90 | 0,09% | 112,50 | 114,80 | 113,59 | 72.557.126 | 638.746 |
|
DOHOL
|
21,78 | 21,76 | 21,78 | -0,18% | 21,76 | 22,04 | 21,92 | 39.519.488 | 1.802.547 |
|
DSTKF
|
2.360,00 | 2.360,00 | 2.361,00 | -1,26% | 2.348,00 | 2.393,00 | 2.368,38 | 583.774.776 | 246.487 |
|
DUNYH
|
119,80 | 119,60 | 119,80 | -0,08% | 117,70 | 120,40 | 119,17 | 10.444.456 | 87.641 |
|
DURDO
|
5,14 | 5,14 | 5,15 | 0,78% | 5,06 | 5,18 | 5,14 | 2.026.391 | 394.193 |
|
DURKN
|
21,24 | 21,22 | 21,24 | 1,14% | 20,90 | 21,46 | 21,26 | 3.357.820 | 157.966 |
|
DYOBY
|
13,27 | 13,26 | 13,27 | 0,45% | 13,10 | 13,32 | 13,25 | 1.618.158 | 122.104 |
|
DZGYO
|
7,42 | 7,41 | 7,43 | 1,37% | 7,29 | 7,45 | 7,38 | 2.402.836 | 325.654 |
|
EBEBK
|
81,15 | 81,05 | 81,15 | 0,62% | 80,00 | 81,15 | 80,83 | 6.706.262 | 82.973 |
|
ECILC
|
71,75 | 71,70 | 71,75 | -0,07% | 71,70 | 72,70 | 72,13 | 87.579.313 | 1.214.248 |
|
ECOGR
|
34,02 | 33,98 | 34,02 | 0,89% | 33,56 | 34,02 | 33,77 | 37.228.654 | 1.102.467 |
|
ECZYT
|
316,50 | 316,25 | 316,50 | 0,48% | 315,00 | 317,75 | 316,50 | 7.737.422 | 24.447 |
|
EDATA
|
17,48 | 17,44 | 17,48 | -0,17% | 16,81 | 17,58 | 17,17 | 30.954.090 | 1.803.299 |
|
EDIP
|
35,62 | 35,58 | 35,62 | 0,11% | 35,32 | 35,86 | 35,59 | 9.482.383 | 266.468 |
|
EFOR
|
18,06 | 18,05 | 18,06 | -0,11% | 17,95 | 18,29 | 18,11 | 150.431.519 | 8.305.646 |
|
EGEEN
|
5.185,00 | 5.185,00 | 5.190,00 | 2,98% | 5.037,50 | 5.190,00 | 5.089,52 | 14.734.168 | 2.895 |
|
EGEGY
|
26,18 | 26,18 | 26,20 | -0,46% | 25,94 | 26,48 | 26,05 | 4.949.689 | 190.018 |
|
EGEPO
|
14,76 | 14,72 | 14,76 | 1,44% | 14,43 | 14,92 | 14,64 | 28.277.898 | 1.931.496 |
|
EGGUB
|
108,00 | 107,90 | 108,10 | 0,93% | 106,70 | 108,60 | 107,79 | 10.986.111 | 101.920 |
|
EGPRO
|
38,66 | 38,66 | 38,68 | 3,48% | 37,48 | 38,68 | 38,22 | 18.121.125 | 474.141 |
|
EKDMR
|
47,14 | 47,14 | 47,16 | 0,30% | 46,68 | 47,26 | 47,04 | 31.491.747 | 669.508 |
|
EKGYO
|
19,87 | 19,87 | 19,88 | -0,45% | 19,79 | 19,96 | 19,88 | 515.840.821 | 25.949.996 |
|
EKOS
|
4,84 | 4,83 | 4,84 | 0,41% | 4,80 | 4,90 | 4,85 | 11.095.388 | 2.289.809 |
|
EKSUN
|
5,64 | 5,63 | 5,64 | 0,00% | 5,62 | 5,65 | 5,63 | 1.322.324 | 234.776 |
|
ELITE
|
26,32 | 26,30 | 26,32 | 0,15% | 26,20 | 26,50 | 26,34 | 6.203.590 | 235.548 |
|
EMKEL
|
12,94 | 12,93 | 12,94 | -0,38% | 12,91 | 13,27 | 13,02 | 9.489.739 | 728.706 |
|
EMPAE
|
66,20 | 66,20 | 66,25 | -1,12% | 65,80 | 67,40 | 66,34 | 84.468.202 | 1.273.292 |
|
ENDAE
|
17,08 | 17,10 | 17,11 | -0,70% | 17,08 | 17,44 | 17,25 | 10.197.132 | 591.065 |
|
ENERY
|
10,91 | 10,91 | 10,92 | 1,11% | 10,84 | 11,01 | 10,94 | 121.234.585 | 11.084.101 |
|
ENJSA
|
113,70 | 113,70 | 113,80 | 0,62% | 112,90 | 114,20 | 113,67 | 57.489.290 | 505.752 |
|
ENKAI
|
88,50 | 88,50 | 88,55 | -0,56% | 88,45 | 89,20 | 88,71 | 254.884.132 | 2.873.168 |
|
ENSRI
|
4,51 | 4,51 | 4,52 | -0,88% | 4,51 | 4,56 | 4,53 | 9.572.350 | 2.112.683 |
|
ENTRA
|
4,30 | 4,30 | 4,31 | -0,46% | 4,30 | 4,34 | 4,32 | 5.214.624 | 1.207.180 |
|
EPLAS
|
5,57 | 5,56 | 5,57 | 0,36% | 5,49 | 5,80 | 5,58 | 9.516.475 | 1.704.831 |
|
ERCB
|
44,96 | 44,96 | 45,00 | 0,00% | 44,96 | 46,20 | 45,46 | 14.261.497 | 313.698 |
|
EREGL
|
38,52 | 38,50 | 38,52 | 0,52% | 38,42 | 39,02 | 38,75 | 1.131.577.182 | 29.199.400 |
|
ESCAR
|
45,74 | 45,68 | 45,76 | -0,39% | 45,48 | 46,22 | 45,79 | 18.088.410 | 395.058 |
|
ESCOM
|
5,17 | 5,16 | 5,17 | -0,19% | 5,15 | 5,21 | 5,19 | 8.679.383 | 1.673.961 |
|
ESEN
|
3,50 | 3,50 | 3,51 | -1,13% | 3,50 | 3,55 | 3,52 | 20.854.737 | 5.927.606 |
|
ETILR
|
6,03 | 6,03 | 6,04 | -2,43% | 6,02 | 6,32 | 6,15 | 11.466.281 | 1.864.777 |
|
EUPWR
|
71,15 | 71,05 | 71,10 | -2,33% | 70,30 | 74,10 | 71,66 | 523.069.240 | 7.299.756 |
|
EUREN
|
3,90 | 3,90 | 3,91 | 0,78% | 3,86 | 3,90 | 3,89 | 20.215.662 | 5.203.141 |
|
EYGYO
|
2,65 | 2,65 | 2,66 | 1,15% | 2,61 | 2,66 | 2,64 | 2.957.487 | 1.121.991 |
|
FADE
|
16,17 | 16,15 | 16,16 | 1,00% | 16,02 | 16,26 | 16,18 | 6.191.149 | 382.726 |
|
FENER
|
2,95 | 2,94 | 2,95 | 0,68% | 2,94 | 2,97 | 2,95 | 53.658.581 | 18.193.545 |
|
FMIZP
|
290,00 | 290,25 | 290,50 | 0,78% | 288,00 | 292,00 | 289,87 | 2.691.727 | 9.286 |
|
FONET
|
4,75 | 4,75 | 4,76 | 0,00% | 4,70 | 4,79 | 4,75 | 7.873.619 | 1.656.745 |
|
FORMT
|
1,50 | 1,49 | 1,50 | 1,35% | 1,47 | 1,50 | 1,49 | 3.551.575 | 2.382.169 |
|
FORTE
|
113,60 | 113,50 | 113,70 | 1,97% | 111,80 | 116,40 | 113,80 | 50.195.808 | 441.078 |
|
FRIGO
|
2,42 | 2,41 | 2,42 | 2,54% | 2,34 | 2,42 | 2,39 | 19.557.062 | 8.182.447 |
|
FRMPL
|
32,12 | 32,10 | 32,14 | -0,37% | 32,00 | 32,28 | 32,15 | 6.837.317 | 212.666 |
|
FROTO
|
80,70 | 80,70 | 80,75 | 1,32% | 79,50 | 80,85 | 80,25 | 654.801.124 | 8.159.652 |
|
FZLGY
|
8,08 | 8,07 | 8,08 | -0,12% | 7,98 | 8,31 | 8,08 | 17.775.123 | 2.198.720 |
|
GARAN
|
133,00 | 132,90 | 133,00 | -0,37% | 132,90 | 134,10 | 133,50 | 690.037.370 | 5.168.912 |
|
GARFA
|
26,52 | 26,46 | 26,50 | 0,84% | 26,24 | 26,64 | 26,47 | 5.123.095 | 193.525 |
|
GEDIK
|
5,75 | 5,75 | 5,76 | -0,35% | 5,75 | 5,78 | 5,76 | 3.240.383 | 562.243 |
|
GEDZA
|
27,96 | 27,92 | 27,96 | 0,36% | 27,74 | 28,02 | 27,92 | 1.014.346 | 36.326 |
|
GENIL
|
11,44 | 11,42 | 11,44 | 0,70% | 11,25 | 11,51 | 11,37 | 54.120.576 | 4.761.705 |
|
GENKM
|
11,23 | 11,22 | 11,23 | 2,74% | 10,75 | 11,40 | 11,08 | 125.719.584 | 11.347.097 |
|
GENTS
|
5,22 | 5,21 | 5,22 | 0,58% | 5,12 | 5,24 | 5,20 | 5.213.206 | 1.002.286 |
|
GEREL
|
40,70 | 40,66 | 40,70 | -0,25% | 39,76 | 41,00 | 40,51 | 108.937.857 | 2.689.366 |
|
GESAN
|
62,05 | 62,00 | 62,05 | -3,05% | 61,55 | 64,75 | 63,28 | 312.870.490 | 4.944.061 |
|
GIPTA
|
80,40 | 80,35 | 80,40 | 5,58% | 77,70 | 83,75 | 80,94 | 521.698.053 | 6.445.848 |
|
GLCVY
|
51,40 | 51,35 | 51,40 | 0,78% | 51,10 | 51,75 | 51,38 | 5.521.601 | 107.470 |
|
GLRMK
|
164,00 | 163,90 | 164,10 | 0,18% | 163,00 | 165,10 | 163,95 | 91.945.714 | 560.815 |
|
GLRYH
|
2,96 | 2,95 | 2,96 | -0,67% | 2,96 | 2,99 | 2,97 | 2.324.884 | 783.583 |
|
GLYHO
|
16,52 | 16,50 | 16,52 | -0,06% | 16,45 | 16,58 | 16,51 | 1.145.985 | 69.393 |
|
GMTAS
|
48,20 | 48,16 | 48,22 | 2,42% | 46,94 | 48,34 | 47,89 | 28.584.897 | 596.918 |
|
GOKNR
|
17,17 | 17,17 | 17,20 | 1,18% | 16,94 | 17,40 | 17,19 | 17.220.264 | 1.001.839 |
|
GOLTS
|
298,00 | 297,75 | 298,00 | 0,34% | 296,50 | 298,50 | 297,64 | 4.059.466 | 13.639 |
|
GOODY
|
2,72 | 2,72 | 2,73 | 0,37% | 2,70 | 2,74 | 2,72 | 6.039.209 | 2.217.633 |
|
GOZDE
|
21,96 | 21,94 | 21,98 | 0,09% | 21,88 | 22,02 | 21,97 | 1.415.761 | 64.447 |
|
GRSEL
|
295,75 | 295,50 | 296,00 | -0,08% | 295,00 | 298,25 | 296,87 | 9.799.592 | 33.010 |
|
GRTHO
|
194,30 | 194,40 | 194,60 | -1,12% | 193,60 | 197,60 | 195,48 | 23.813.949 | 121.822 |
|
GSDHO
|
4,74 | 4,74 | 4,75 | 0,00% | 4,73 | 4,83 | 4,77 | 10.840.970 | 2.273.025 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | -0,96% | 1,03 | 1,04 | 1,03 | 9.993.526 | 9.665.697 |
|
GUBRF
|
494,50 | 494,50 | 494,75 | 0,66% | 492,50 | 499,50 | 495,90 | 320.739.324 | 646.781 |
|
GUNDG
|
1.018,00 | - | 1.018,00 | -9,99% | 1.018,00 | 1.018,00 | 1.018,00 | 3.972.236 | 3.902 |
|
GWIND
|
22,70 | 22,70 | 22,72 | 0,18% | 22,66 | 22,78 | 22,71 | 10.048.757 | 442.417 |
|
GZNMI
|
51,65 | 51,65 | 51,70 | 0,19% | 51,55 | 52,25 | 51,83 | 7.610.224 | 146.823 |
|
HALKB
|
52,40 | 52,35 | 52,40 | 4,97% | 50,00 | 53,75 | 51,99 | 2.502.885.078 | 48.142.638 |
|
HATEK
|
13,03 | 13,02 | 13,05 | 0,00% | 12,98 | 13,18 | 13,05 | 1.128.472 | 86.464 |
|
HATSN
|
72,60 | 72,60 | - | 10,00% | 68,25 | 72,60 | 70,50 | 138.088.351 | 1.958.715 |
|
HDFGS
|
2,36 | 2,36 | 2,37 | -2,07% | 2,33 | 2,42 | 2,37 | 44.430.897 | 18.771.543 |
|
HEDEF
|
44,84 | - | 44,84 | -10,00% | 44,84 | 44,84 | 44,84 | 4.845.948 | 108.072 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | 1,78% | 2,78 | 2,88 | 2,84 | 1.047.980.303 | 369.321.381 |
|
HKTM
|
12,77 | 12,76 | 12,77 | 0,08% | 12,75 | 12,97 | 12,86 | 18.615.572 | 1.448.042 |
|
HLGYO
|
4,59 | 4,59 | 4,60 | 0,66% | 4,54 | 4,66 | 4,60 | 49.574.688 | 10.785.799 |
|
HOROZ
|
58,75 | 58,75 | 58,80 | -0,34% | 58,50 | 59,30 | 58,95 | 11.592.188 | 196.641 |
|
HRKET
|
84,80 | 84,75 | 84,90 | -0,29% | 84,15 | 85,75 | 85,04 | 25.016.418 | 294.162 |
|
HTTBT
|
35,80 | 35,78 | 35,80 | 0,17% | 35,60 | 35,92 | 35,78 | 2.052.094 | 57.358 |
|
HUNER
|
3,92 | 3,92 | 3,93 | 0,51% | 3,89 | 3,94 | 3,92 | 30.056.687 | 7.675.244 |
|
HURGZ
|
7,41 | 7,41 | 7,42 | -0,40% | 7,40 | 7,47 | 7,44 | 5.090.131 | 684.565 |
|
ICBCT
|
19,30 | 19,29 | 19,32 | 0,36% | 19,20 | 19,41 | 19,33 | 3.301.734 | 170.848 |
|
ICUGS
|
3,87 | 3,86 | 3,87 | -0,26% | 3,84 | 3,96 | 3,87 | 3.385.763 | 873.998 |
|
IEYHO
|
219,10 | 219,10 | 219,40 | 0,97% | 217,90 | 219,70 | 218,93 | 50.578.768 | 231.027 |
|
IHAAS
|
50,05 | 50,00 | 50,05 | -0,50% | 49,86 | 50,50 | 50,05 | 4.865.066 | 97.200 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,85% | 1,17 | 1,19 | 1,18 | 8.443.049 | 7.170.974 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,06 | 2.922.206 | 2.766.585 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,59 | 1,58 | 5.316.121 | 3.364.195 |
|
IMASM
|
2,26 | 2,25 | 2,26 | 1,80% | 2,23 | 2,31 | 2,27 | 14.361.375 | 6.336.370 |
|
INDES
|
11,79 | 11,78 | 11,80 | -0,42% | 11,75 | 11,88 | 11,80 | 6.013.354 | 509.538 |
|
INFO
|
4,59 | 4,58 | 4,59 | -0,65% | 4,52 | 4,65 | 4,60 | 33.997.089 | 7.395.498 |
|
INGRM
|
392,50 | - | - | -3,92% | 392,50 | 412,75 | 403,45 | 11.335.728 | 28.097 |
|
INTEM
|
248,50 | 248,00 | 248,50 | 0,04% | 247,50 | 250,75 | 249,20 | 1.158.271 | 4.648 |
|
INVEO
|
6,73 | 6,73 | 6,74 | 0,15% | 6,72 | 6,76 | 6,74 | 1.865.380 | 276.895 |
|
INVES
|
751,00 | 750,50 | 752,00 | 0,13% | 736,00 | 760,00 | 747,01 | 4.824.924 | 6.459 |
|
ISCTR
|
13,08 | 13,07 | 13,08 | 0,23% | 13,01 | 13,12 | 13,06 | 1.995.869.373 | 152.784.110 |
|
ISDMR
|
58,90 | 58,80 | 58,85 | -1,01% | 58,60 | 59,95 | 59,07 | 26.756.367 | 452.965 |
|
ISFIN
|
19,32 | 19,31 | 19,33 | 0,31% | 19,25 | 19,38 | 19,31 | 3.950.024 | 204.591 |
|
ISGSY
|
16,09 | 16,08 | 16,09 | -0,62% | 16,00 | 16,20 | 16,10 | 8.039.160 | 499.241 |
|
ISGYO
|
23,64 | 23,56 | 23,58 | 0,00% | 23,40 | 23,92 | 23,69 | 11.944.257 | 504.295 |
|
ISKPL
|
7,26 | 7,25 | 7,27 | 1,68% | 7,14 | 7,41 | 7,30 | 77.491.630 | 10.617.634 |
|
ISMEN
|
33,82 | 33,82 | 33,84 | -0,06% | 33,78 | 34,02 | 33,90 | 23.494.602 | 693.031 |
|
IZENR
|
6,99 | 6,99 | 7,00 | -0,14% | 6,93 | 7,02 | 6,98 | 21.923.706 | 3.142.431 |
|
IZFAS
|
52,60 | 52,55 | 52,60 | -0,09% | 52,50 | 54,35 | 53,55 | 60.982.245 | 1.138.710 |
|
IZMDC
|
10,47 | 10,45 | 10,47 | -2,88% | 10,36 | 10,85 | 10,58 | 27.938.501 | 2.639.608 |
|
JANTS
|
15,46 | 15,46 | 15,47 | 0,13% | 15,38 | 15,60 | 15,48 | 8.018.242 | 517.987 |
|
KAPLM
|
371,75 | 371,75 | 372,50 | -2,11% | 363,00 | 381,75 | 373,04 | 6.024.275 | 16.149 |
|
KAREL
|
8,14 | 8,11 | 8,12 | 0,99% | 8,06 | 8,18 | 8,12 | 13.853.475 | 1.706.590 |
|
KARSN
|
14,34 | 14,34 | 14,35 | 2,87% | 14,15 | 14,63 | 14,42 | 403.842.308 | 28.010.050 |
|
KARTN
|
160,30 | 160,10 | 160,30 | -0,50% | 158,50 | 164,20 | 161,61 | 15.237.494 | 94.287 |
|
KATMR
|
1,85 | 1,85 | 1,86 | 0,00% | 1,85 | 1,87 | 1,86 | 19.492.557 | 10.493.547 |
|
KAYSE
|
4,16 | 4,14 | 4,16 | 2,97% | 4,02 | 4,19 | 4,12 | 13.730.910 | 3.335.065 |
|
KBORU
|
17,54 | 17,52 | 17,54 | -1,57% | 17,50 | 18,11 | 17,77 | 31.851.821 | 1.792.986 |
|
KCAER
|
14,34 | 14,33 | 14,35 | 0,49% | 14,25 | 14,51 | 14,39 | 36.807.010 | 2.557.694 |
|
KCHOL
|
219,90 | 219,80 | 219,90 | 0,09% | 219,20 | 221,40 | 220,38 | 1.443.731.701 | 6.550.971 |
|
KFEIN
|
8,13 | 8,13 | 8,14 | 2,14% | 7,96 | 8,27 | 8,16 | 11.377.618 | 1.394.228 |
|
KGYO
|
11,63 | 11,62 | 11,63 | -2,19% | 11,62 | 11,99 | 11,70 | 20.183.064 | 1.725.222 |
|
KIMMR
|
13,08 | 13,07 | 13,08 | 0,46% | 13,00 | 13,21 | 13,13 | 2.895.376 | 220.522 |
|
KLGYO
|
4,75 | 4,75 | 4,76 | 0,64% | 4,73 | 4,80 | 4,76 | 10.029.046 | 2.107.751 |
|
KLKIM
|
26,48 | 26,46 | 26,50 | 0,00% | 26,40 | 26,68 | 26,53 | 6.171.956 | 232.636 |
|
KLMSN
|
27,88 | 27,88 | 27,90 | 0,65% | 27,50 | 27,92 | 27,83 | 2.261.841 | 81.264 |
|
KLRHO
|
62,20 | 62,25 | 62,30 | -0,08% | 61,90 | 62,70 | 62,25 | 28.817.635 | 462.907 |
|
KLSER
|
23,38 | 23,38 | 23,40 | -1,10% | 23,32 | 23,82 | 23,50 | 7.738.545 | 329.272 |
|
KLSYN
|
16,25 | 16,25 | 16,28 | 0,62% | 16,05 | 16,45 | 16,15 | 4.409.417 | 273.106 |
|
KLYPV
|
60,95 | 60,90 | 61,00 | -1,22% | 60,95 | 61,85 | 61,23 | 24.598.582 | 401.715 |
|
KMPUR
|
18,07 | 18,06 | 18,08 | 0,22% | 18,02 | 18,20 | 18,08 | 5.866.402 | 324.466 |
|
KNFRT
|
12,59 | 12,58 | 12,60 | -2,85% | 12,50 | 12,92 | 12,73 | 11.899.229 | 934.890 |
|
KOCMT
|
4,28 | 4,28 | 4,29 | 4,14% | 4,10 | 4,45 | 4,32 | 207.423.091 | 48.065.048 |
|
KONKA
|
9,30 | 9,28 | 9,30 | 0,54% | 9,21 | 9,35 | 9,29 | 4.662.719 | 501.824 |
|
KONYA
|
3.900,00 | 3.900,00 | 3.905,00 | 1,69% | 3.840,00 | 3.900,00 | 3.866,37 | 13.296.445 | 3.439 |
|
KOPOL
|
5,09 | 5,09 | 5,10 | -0,39% | 5,07 | 5,14 | 5,10 | 8.949.213 | 1.756.512 |
|
KORDS
|
81,40 | 81,35 | 81,50 | -0,12% | 81,05 | 82,65 | 81,72 | 23.213.803 | 284.083 |
|
KOTON
|
12,07 | 12,06 | 12,07 | 0,25% | 12,04 | 12,10 | 12,07 | 4.143.486 | 343.396 |
|
KRDMD
|
45,00 | 44,98 | 45,00 | -0,44% | 44,58 | 45,34 | 44,93 | 489.594.179 | 10.896.164 |
|
KRGYO
|
3,35 | 3,35 | - | 9,84% | 3,02 | 3,35 | 3,29 | 68.860.038 | 20.911.099 |
|
KRONT
|
23,66 | 23,64 | 23,66 | -0,34% | 23,62 | 23,96 | 23,80 | 3.152.430 | 132.482 |
|
KRPLS
|
12,86 | 12,85 | 12,86 | 3,46% | 12,65 | 13,67 | 13,26 | 167.796.667 | 12.652.063 |
|
KRSTL
|
8,80 | 8,79 | 8,80 | -0,11% | 8,77 | 8,83 | 8,79 | 3.249.721 | 369.744 |
|
KRVGD
|
2,26 | 2,25 | 2,26 | -0,88% | 2,25 | 2,28 | 2,27 | 1.636.873 | 722.131 |
|
KTLEV
|
34,58 | - | 34,58 | -9,99% | 34,58 | 35,80 | 34,59 | 2.020.095.456 | 58.402.667 |
|
KTSKR
|
79,00 | 78,90 | 79,05 | 2,60% | 77,55 | 81,75 | 79,83 | 26.682.854 | 334.233 |
|
KUTPO
|
79,75 | 79,75 | 79,80 | 0,44% | 78,90 | 79,80 | 79,37 | 2.306.739 | 29.065 |
|
KUYAS
|
69,15 | 69,10 | 69,15 | 0,22% | 68,50 | 69,50 | 68,93 | 109.429.226 | 1.587.445 |
|
KZBGY
|
1,86 | 1,85 | 1,86 | 0,00% | 1,85 | 1,88 | 1,86 | 6.079.974 | 3.266.648 |
|
KZGYO
|
24,96 | 24,96 | 25,00 | 4,44% | 23,18 | 25,16 | 24,66 | 56.889.076 | 2.306.899 |
|
LIDER
|
22,40 | 22,38 | 22,42 | -0,71% | 22,30 | 22,86 | 22,53 | 47.251.883 | 2.096.968 |
|
LIDFA
|
2,61 | 2,60 | 2,61 | 0,00% | 2,59 | 2,63 | 2,61 | 2.927.185 | 1.121.168 |
|
LILAK
|
28,60 | 28,58 | 28,60 | 0,35% | 28,44 | 28,70 | 28,59 | 9.094.535 | 318.100 |
|
LINK
|
5,28 | 5,28 | 5,29 | 0,57% | 5,24 | 5,33 | 5,28 | 13.147.804 | 2.488.184 |
|
LKMNH
|
13,01 | 13,00 | 13,02 | 1,09% | 12,82 | 13,05 | 12,96 | 4.734.857 | 365.231 |
|
LMKDC
|
22,54 | 22,52 | 22,54 | -0,09% | 22,46 | 22,62 | 22,52 | 11.617.658 | 515.781 |
|
LOGO
|
137,60 | 137,60 | 137,70 | 0,44% | 136,90 | 137,80 | 137,27 | 11.492.313 | 83.719 |
|
LRSHO
|
2,46 | 2,45 | 2,46 | 1,23% | 2,43 | 2,47 | 2,46 | 6.249.991 | 2.540.081 |
|
LXGYO
|
9,08 | 9,07 | 9,08 | 0,00% | 9,04 | 9,14 | 9,09 | 8.260.284 | 908.438 |
|
LYDHO
|
134,50 | 134,50 | 134,60 | -2,04% | 133,80 | 138,90 | 134,92 | 9.907.270 | 73.430 |
|
LYDYE
|
12.317,50 | 12.307,50 | 12.357,50 | -2,05% | 12.305,00 | 12.575,00 | 12.439,19 | 5.510.563 | 443 |
|
MAALT
|
1.000,00 | 999,50 | 1.001,00 | -0,40% | 998,00 | 1.005,00 | 1.000,47 | 3.383.602 | 3.382 |
|
MACKO
|
35,06 | 35,00 | 35,04 | -0,51% | 34,92 | 35,32 | 35,09 | 2.794.684 | 79.650 |
|
MAGEN
|
33,54 | 33,54 | 33,58 | -1,93% | 33,16 | 34,38 | 33,56 | 242.626.099 | 7.229.645 |
|
MAKIM
|
14,85 | 14,84 | 14,85 | 0,20% | 14,80 | 14,89 | 14,85 | 2.076.004 | 139.842 |
|
MAKTK
|
9,89 | 9,88 | 9,89 | 0,51% | 9,80 | 9,94 | 9,87 | 5.397.412 | 546.700 |
|
MANAS
|
39,56 | 39,56 | 39,58 | -0,10% | 39,52 | 40,16 | 39,69 | 259.006.479 | 6.525.723 |
|
MARBL
|
12,24 | 12,23 | 12,25 | 0,74% | 12,14 | 12,30 | 12,24 | 2.769.666 | 226.378 |
|
MARMR
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,21 | 2,20 | 19.033.950 | 8.668.177 |
|
MARTI
|
2,10 | 2,10 | 2,11 | 0,96% | 2,03 | 2,10 | 2,06 | 49.864.186 | 24.171.843 |
|
MAVI
|
36,36 | 36,34 | 36,36 | 0,06% | 36,26 | 36,48 | 36,36 | 21.735.708 | 597.859 |
|
MCARD
|
170,00 | 169,90 | 170,00 | 1,37% | 165,20 | 171,80 | 169,45 | 107.192.411 | 632.590 |
|
MEDTR
|
24,30 | 24,26 | 24,30 | 0,41% | 24,16 | 24,40 | 24,30 | 1.453.676 | 59.826 |
|
MEGMT
|
46,62 | 46,60 | 46,62 | -1,48% | 46,48 | 47,48 | 47,02 | 46.750.014 | 994.248 |
|
MEKAG
|
3,02 | 3,01 | 3,02 | 0,00% | 3,00 | 3,04 | 3,02 | 3.995.222 | 1.324.098 |
|
MERCN
|
18,33 | 18,32 | 18,34 | 0,44% | 18,00 | 18,49 | 18,30 | 20.333.218 | 1.111.381 |
|
MERIT
|
15,68 | 15,67 | 15,68 | 0,00% | 15,62 | 15,74 | 15,66 | 3.751.056 | 239.613 |
|
MERKO
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,25 | 1,24 | 8.743.019 | 7.046.353 |
|
METRO
|
8,61 | 8,60 | 8,61 | 0,00% | 8,55 | 8,68 | 8,61 | 4.055.439 | 471.129 |
|
MEYSU
|
10,98 | 10,97 | 10,98 | -1,35% | 10,92 | 11,20 | 11,03 | 19.655.737 | 1.782.486 |
|
MGROS
|
526,00 | 526,00 | 526,50 | -0,38% | 525,50 | 529,00 | 527,10 | 327.883.603 | 622.058 |
|
MHRGY
|
2,31 | 2,30 | 2,31 | 5,00% | 2,20 | 2,40 | 2,32 | 16.631.873 | 7.155.645 |
|
MIATK
|
37,12 | 37,12 | - | 9,95% | 37,12 | 37,12 | 37,12 | 171.560.919 | 4.621.792 |
|
MNDRS
|
11,25 | 11,25 | 11,27 | 0,18% | 11,18 | 11,35 | 11,25 | 8.264.960 | 734.638 |
|
MNDTR
|
5,12 | 5,11 | 5,13 | 0,39% | 5,08 | 5,17 | 5,13 | 3.512.043 | 684.696 |
|
MOBTL
|
13,20 | 13,19 | 13,20 | 0,00% | 13,11 | 13,29 | 13,21 | 3.612.979 | 273.532 |
|
MOGAN
|
13,85 | 13,85 | 13,86 | -0,79% | 13,80 | 14,05 | 13,90 | 21.239.569 | 1.527.666 |
|
MOPAS
|
25,56 | 25,56 | 25,58 | -0,31% | 25,48 | 25,76 | 25,59 | 8.692.012 | 339.618 |
|
MPARK
|
427,00 | 426,50 | 427,00 | 0,65% | 423,75 | 429,00 | 426,36 | 33.877.638 | 79.458 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | 1,27% | 1,56 | 1,59 | 1,58 | 22.431.335 | 14.232.776 |
|
MRSHL
|
1.578,00 | 1.575,00 | 1.578,00 | 0,00% | 1.562,00 | 1.581,00 | 1.572,27 | 6.469.880 | 4.115 |
|
MSGYO
|
5,95 | 5,94 | 5,95 | 0,00% | 5,92 | 6,06 | 5,99 | 3.221.408 | 537.912 |
|
MTRKS
|
33,04 | 33,00 | 33,04 | -0,42% | 32,70 | 33,50 | 33,15 | 4.687.445 | 141.402 |
|
NATEN
|
5,19 | 5,18 | 5,19 | 0,19% | 5,15 | 5,25 | 5,20 | 12.162.472 | 2.340.469 |
|
NETAS
|
100,20 | 100,20 | 100,30 | 0,50% | 99,65 | 104,50 | 101,95 | 43.001.700 | 421.787 |
|
NETCD
|
120,30 | 120,20 | 120,40 | 1,09% | 119,00 | 121,50 | 120,22 | 63.964.781 | 532.046 |
|
NIBAS
|
5,06 | 5,05 | 5,06 | 6,53% | 4,75 | 5,22 | 5,06 | 163.039.243 | 32.200.108 |
|
NTGAZ
|
11,23 | 11,22 | 11,24 | 1,08% | 11,06 | 11,28 | 11,23 | 5.166.079 | 459.943 |
|
NTHOL
|
42,64 | 42,64 | 42,68 | -0,61% | 42,52 | 42,90 | 42,70 | 7.435.631 | 174.133 |
|
NUGYO
|
9,07 | 9,07 | 9,09 | -0,87% | 9,04 | 9,15 | 9,09 | 3.882.041 | 426.869 |
|
NUHCM
|
213,10 | 213,00 | 213,40 | -0,88% | 204,90 | 215,00 | 213,15 | 1.580.702 | 7.416 |
|
OBAMS
|
5,32 | 5,32 | 5,33 | 1,14% | 5,27 | 5,37 | 5,32 | 37.291.091 | 7.004.056 |
|
ODAS
|
7,40 | 7,40 | 7,41 | 0,68% | 7,36 | 7,45 | 7,41 | 82.311.751 | 11.113.174 |
|
ODINE
|
1.071,00 | - | 1.071,00 | -10,00% | 1.071,00 | 1.071,00 | 1.071,00 | 2.394.756 | 2.236 |
|
OFSYM
|
67,90 | 67,80 | 67,90 | 1,42% | 66,65 | 67,95 | 67,31 | 12.516.782 | 185.954 |
|
ONCSM
|
174,70 | 174,70 | 174,90 | -1,58% | 173,00 | 181,10 | 176,53 | 30.773.268 | 174.323 |
|
ONRYT
|
59,95 | 59,85 | 59,95 | 1,44% | 59,10 | 61,20 | 60,34 | 22.086.767 | 366.048 |
|
ORGE
|
23,16 | 23,16 | 23,18 | 0,70% | 22,84 | 23,32 | 23,14 | 20.583.817 | 889.595 |
|
OSMEN
|
6,91 | 6,90 | 6,91 | 0,14% | 6,87 | 6,94 | 6,91 | 1.604.866 | 232.207 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,58 | 1,57 | 2.315.493 | 1.479.948 |
|
OTKAR
|
316,75 | 316,50 | 316,75 | -0,16% | 315,00 | 318,25 | 316,49 | 34.112.543 | 107.783 |
|
OTTO
|
137,90 | 137,60 | 137,90 | 1,17% | 135,20 | 140,70 | 138,53 | 6.796.392 | 49.060 |
|
OYAKC
|
22,14 | 22,12 | 22,16 | 1,19% | 21,82 | 22,16 | 22,00 | 59.703.639 | 2.713.473 |
|
OYYAT
|
33,98 | 33,94 | 33,98 | -0,76% | 33,94 | 34,62 | 34,18 | 4.081.671 | 119.410 |
|
OZATD
|
4.492,50 | 4.490,00 | 4.492,50 | -2,34% | 4.490,00 | 4.592,50 | 4.535,08 | 79.468.150 | 17.523 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,48% | 2,06 | 2,09 | 2,07 | 3.282.138 | 1.582.245 |
|
OZKGY
|
13,10 | 13,08 | 13,10 | -0,46% | 13,09 | 13,20 | 13,13 | 4.028.039 | 306.708 |
|
OZSUB
|
38,82 | 38,80 | 38,84 | 0,57% | 38,50 | 39,02 | 38,73 | 5.095.087 | 131.563 |
|
OZYSR
|
12,47 | 12,47 | 12,49 | 1,55% | 12,28 | 12,63 | 12,44 | 11.567.134 | 929.663 |
|
PAGYO
|
138,50 | 138,60 | 138,80 | 0,73% | 137,50 | 140,00 | 138,21 | 932.356 | 6.746 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 42.129.496 | 32.276.781 |
|
PAPIL
|
12,66 | 12,66 | 12,68 | -0,16% | 12,55 | 12,90 | 12,77 | 11.128.179 | 871.162 |
|
PARSN
|
70,85 | 70,85 | 70,90 | 1,00% | 69,80 | 70,95 | 70,63 | 1.762.563 | 24.955 |
|
PASEU
|
128,40 | - | 128,40 | -9,96% | 128,40 | 139,40 | 132,40 | 52.612.519 | 397.365 |
|
PATEK
|
19,66 | 19,65 | 19,66 | 0,98% | 19,47 | 19,85 | 19,69 | 35.030.953 | 1.778.759 |
|
PCILT
|
31,44 | 31,44 | 31,50 | -0,06% | 31,10 | 31,70 | 31,37 | 7.555.299 | 240.838 |
|
PEKGY
|
10,63 | 10,62 | 10,63 | 0,28% | 10,35 | 10,74 | 10,54 | 407.902.056 | 38.713.073 |
|
PENGD
|
9,33 | 9,31 | 9,33 | 1,74% | 9,25 | 9,44 | 9,35 | 12.713.010 | 1.359.228 |
|
PENTA
|
13,13 | 13,12 | 13,13 | 0,08% | 13,12 | 13,21 | 13,15 | 1.739.875 | 132.336 |
|
PETKM
|
23,28 | 23,28 | 23,30 | 5,53% | 22,74 | 23,76 | 23,30 | 1.852.143.023 | 79.486.862 |
|
PETUN
|
12,15 | 12,14 | 12,15 | -1,14% | 12,03 | 12,40 | 12,12 | 10.019.525 | 827.031 |
|
PGSUS
|
149,30 | 149,30 | 149,40 | -0,07% | 149,00 | 150,00 | 149,37 | 273.958.343 | 1.834.039 |
|
PINSU
|
10,28 | 10,28 | 10,29 | -0,96% | 10,24 | 10,45 | 10,32 | 6.392.947 | 619.752 |
|
PKART
|
122,60 | 122,50 | 122,60 | -3,62% | 122,60 | 129,00 | 125,15 | 23.774.404 | 189.967 |
|
PKENT
|
123,20 | 123,10 | 123,20 | -0,08% | 122,80 | 123,70 | 123,22 | 1.537.695 | 12.479 |
|
PLTUR
|
21,18 | 21,16 | 21,18 | 0,28% | 21,00 | 21,50 | 21,18 | 7.859.544 | 371.092 |
|
PNLSN
|
40,42 | 40,38 | 40,42 | 0,70% | 40,20 | 40,60 | 40,35 | 3.134.119 | 77.672 |
|
PNSUT
|
12,29 | 12,25 | 12,27 | 0,00% | 12,03 | 12,51 | 12,28 | 29.416.587 | 2.395.916 |
|
POLHO
|
23,28 | 23,26 | 23,30 | 0,43% | 23,02 | 23,54 | 23,27 | 15.652.046 | 672.609 |
|
POLTK
|
4.090,00 | 4.082,50 | 4.090,00 | 2,19% | 3.997,50 | 4.200,00 | 4.117,44 | 17.128.548 | 4.160 |
|
PRDGS
|
7,11 | 7,10 | 7,11 | -0,97% | 7,09 | 7,20 | 7,13 | 3.593.755 | 504.313 |
|
PRKAB
|
33,66 | 33,66 | - | 10,00% | 30,86 | 33,66 | 32,53 | 39.757.456 | 1.222.014 |
|
PRKME
|
18,93 | 18,91 | 18,93 | -1,10% | 18,90 | 19,14 | 19,02 | 4.637.287 | 243.876 |
|
PSGYO
|
3,10 | 3,10 | 3,11 | 0,00% | 3,02 | 3,12 | 3,08 | 96.427.073 | 31.292.288 |
|
QUAGR
|
3,07 | 3,07 | 3,08 | 0,99% | 3,06 | 3,10 | 3,08 | 14.101.735 | 4.583.728 |
|
RALYH
|
263,25 | 262,75 | 263,25 | -0,19% | 261,50 | 264,00 | 262,48 | 54.612.510 | 208.060 |
|
RAYSG
|
151,80 | 151,80 | 152,00 | 0,53% | 151,00 | 152,40 | 151,87 | 2.705.020 | 17.811 |
|
REEDR
|
5,57 | 5,57 | 5,58 | 0,54% | 5,53 | 5,61 | 5,58 | 13.181.260 | 2.360.334 |
|
RGYAS
|
199,10 | 198,90 | 199,10 | 1,27% | 196,10 | 201,00 | 199,16 | 186.002.936 | 933.955 |
|
RTALB
|
2,78 | 2,78 | 2,79 | 0,00% | 2,76 | 2,80 | 2,79 | 6.506.073 | 2.336.020 |
|
RUBNS
|
29,36 | 29,34 | 29,38 | -0,54% | 29,20 | 30,08 | 29,66 | 20.559.741 | 693.209 |
|
RUZYE
|
8,65 | 8,62 | 8,64 | 3,47% | 8,32 | 8,72 | 8,58 | 19.837.570 | 2.313.071 |
|
RYGYO
|
49,18 | 49,18 | - | 9,97% | 44,30 | 49,18 | 48,18 | 141.099.345 | 2.928.491 |
|
RYSAS
|
28,66 | 28,64 | 28,66 | 1,92% | 27,98 | 28,86 | 28,55 | 108.533.031 | 3.801.695 |
|
SAFKR
|
13,78 | 13,77 | 13,79 | -1,99% | 13,65 | 14,06 | 13,83 | 28.140.618 | 2.034.184 |
|
SAHOL
|
94,00 | 93,95 | 94,00 | -0,05% | 93,80 | 94,60 | 94,19 | 503.248.733 | 5.343.062 |
|
SANFM
|
9,41 | 9,39 | 9,41 | -0,32% | 9,38 | 9,51 | 9,43 | 3.922.941 | 416.115 |
|
SARKY
|
25,14 | 25,12 | 25,16 | 4,06% | 24,88 | 26,18 | 25,30 | 102.822.307 | 4.064.776 |
|
SASA
|
2,68 | 2,67 | 2,68 | 6,77% | 2,58 | 2,71 | 2,65 | 7.879.527.963 | 2.977.336.029 |
|
SAYAS
|
56,55 | 56,50 | 56,55 | -1,99% | 56,20 | 58,70 | 57,46 | 33.059.380 | 575.373 |
|
SDTTR
|
21,32 | 21,30 | 21,32 | -0,74% | 21,20 | 21,72 | 21,46 | 26.485.297 | 1.234.278 |
|
SEGMN
|
47,46 | 47,38 | 47,50 | 1,41% | 46,76 | 47,50 | 47,16 | 2.851.966 | 60.477 |
|
SEGYO
|
3,57 | 3,58 | 3,59 | 0,00% | 3,56 | 3,60 | 3,58 | 1.580.139 | 441.246 |
|
SELEC
|
369,50 | 369,25 | 369,50 | 1,23% | 366,00 | 372,00 | 369,23 | 174.049.214 | 471.386 |
|
SELVA
|
1,57 | 1,56 | 1,57 | 1,29% | 1,54 | 1,59 | 1,57 | 9.553.766 | 6.090.839 |
|
SERNT
|
8,11 | 8,10 | 8,12 | -4,70% | 7,99 | 8,67 | 8,30 | 25.582.316 | 3.083.745 |
|
SISE
|
42,12 | 42,10 | 42,12 | 1,10% | 41,74 | 42,62 | 42,29 | 1.312.014.731 | 31.024.179 |
|
SKBNK
|
6,26 | 6,26 | 6,27 | 0,16% | 6,25 | 6,33 | 6,29 | 115.546.935 | 18.377.826 |
|
SKTAS
|
3,31 | 3,30 | 3,31 | -0,90% | 3,27 | 3,35 | 3,30 | 9.276.423 | 2.814.577 |
|
SKYMD
|
16,73 | 16,72 | 16,73 | -2,34% | 16,73 | 17,71 | 17,20 | 34.297.326 | 1.993.520 |
|
SMART
|
23,00 | 22,98 | 23,00 | 1,41% | 22,66 | 23,14 | 22,94 | 4.217.893 | 183.906 |
|
SMRTG
|
8,53 | 8,52 | 8,54 | -3,62% | 8,50 | 8,87 | 8,64 | 50.571.746 | 5.852.120 |
|
SMRVA
|
10,45 | 10,45 | 10,46 | -0,10% | 10,39 | 10,48 | 10,42 | 9.263.598 | 889.185 |
|
SNGYO
|
3,23 | 3,22 | 3,23 | 0,00% | 3,21 | 3,24 | 3,23 | 13.719.143 | 4.253.328 |
|
SNICA
|
3,12 | 3,12 | 3,13 | -0,32% | 3,11 | 3,15 | 3,13 | 4.177.396 | 1.336.259 |
|
SOKE
|
11,59 | 11,59 | 11,60 | -0,26% | 11,43 | 11,66 | 11,58 | 6.620.564 | 571.882 |
|
SOKM
|
58,30 | 58,25 | 58,35 | 0,52% | 58,00 | 59,30 | 58,63 | 58.610.679 | 999.685 |
|
SRVGY
|
2,47 | 2,47 | 2,48 | 0,41% | 2,46 | 2,49 | 2,47 | 6.976.066 | 2.820.560 |
|
SUNTK
|
32,70 | 32,70 | 32,74 | -0,43% | 32,70 | 33,36 | 33,12 | 6.799.643 | 205.285 |
|
SURGY
|
29,92 | 29,90 | 29,92 | -1,12% | 29,86 | 30,26 | 29,98 | 14.855.199 | 495.483 |
|
SUWEN
|
6,61 | 6,60 | 6,62 | -1,64% | 6,52 | 6,75 | 6,60 | 10.495.440 | 1.589.572 |
|
SVGYO
|
15,21 | 15,21 | 15,22 | 1,13% | 15,11 | 15,32 | 15,21 | 24.062.571 | 1.581.947 |
|
TABGD
|
243,60 | 243,60 | 243,80 | 1,08% | 241,10 | 247,10 | 244,95 | 62.217.335 | 254.000 |
|
TARKM
|
527,00 | 527,00 | 527,50 | 3,43% | 510,00 | 530,50 | 522,58 | 33.904.760 | 64.880 |
|
TATEN
|
7,44 | 7,44 | 7,45 | -0,80% | 7,41 | 7,50 | 7,45 | 26.340.704 | 3.535.553 |
|
TATGD
|
17,73 | 17,72 | 17,74 | 0,06% | 17,71 | 17,92 | 17,81 | 5.829.305 | 327.383 |
|
TAVHL
|
270,50 | 270,50 | 270,75 | 0,28% | 268,50 | 272,00 | 270,54 | 149.117.710 | 551.192 |
|
TBORG
|
137,60 | 137,60 | 137,80 | -1,43% | 137,50 | 140,00 | 138,37 | 8.679.037 | 62.722 |
|
TCELL
|
98,00 | 98,00 | 98,05 | -1,06% | 97,90 | 99,20 | 98,46 | 676.034.113 | 6.866.175 |
|
TCKRC
|
139,40 | 139,20 | 139,40 | 1,38% | 137,50 | 140,10 | 139,35 | 41.242.538 | 295.971 |
|
TEHOL
|
46,46 | 46,44 | 46,48 | 0,78% | 45,84 | 46,74 | 46,38 | 380.033.013 | 8.193.714 |
|
TEKTU
|
7,27 | 7,27 | 7,28 | 0,97% | 7,20 | 7,30 | 7,25 | 6.856.551 | 945.956 |
|
TERA
|
195,40 | 195,30 | 195,40 | 0,21% | 194,90 | 196,10 | 195,28 | 298.243.527 | 1.527.228 |
|
TEZOL
|
9,01 | 9,00 | 9,01 | 1,69% | 8,86 | 9,24 | 9,10 | 18.251.464 | 2.005.424 |
|
TGSAS
|
229,40 | 229,40 | 229,70 | -1,80% | 225,10 | 233,50 | 228,95 | 29.414.205 | 128.475 |
|
THYAO
|
296,50 | 296,50 | 296,75 | -0,08% | 296,00 | 298,75 | 297,12 | 2.334.661.362 | 7.857.622 |
|
TKFEN
|
209,50 | 209,40 | 209,50 | 1,21% | 207,30 | 210,70 | 208,50 | 158.631.917 | 760.839 |
|
TKNSA
|
16,81 | 16,80 | 16,83 | 0,42% | 16,79 | 16,95 | 16,85 | 6.896.401 | 409.213 |
|
TLMAN
|
80,40 | 80,50 | 80,60 | 0,69% | 79,75 | 80,95 | 80,29 | 1.623.230 | 20.216 |
|
TMPOL
|
346,00 | 345,50 | 346,00 | 0,73% | 343,50 | 350,50 | 346,64 | 58.920.429 | 169.977 |
|
TMSN
|
72,75 | 72,75 | 72,90 | 1,18% | 71,60 | 73,10 | 72,60 | 9.245.227 | 127.341 |
|
TNZTP
|
28,68 | 28,66 | 28,68 | -0,49% | 28,62 | 29,50 | 29,08 | 47.496.348 | 1.633.475 |
|
TOASO
|
288,25 | 288,00 | 288,25 | 0,09% | 283,25 | 289,25 | 286,83 | 248.218.493 | 865.399 |
|
TRALT
|
51,45 | 51,40 | 51,45 | 0,29% | 51,25 | 52,25 | 51,84 | 1.243.512.249 | 23.986.601 |
|
TRCAS
|
49,04 | 49,02 | 49,08 | 0,37% | 48,52 | 49,58 | 49,05 | 9.607.455 | 195.868 |
|
TRENJ
|
107,00 | 106,90 | 107,00 | 1,90% | 105,00 | 108,50 | 107,30 | 61.509.757 | 573.241 |
|
TRGYO
|
93,30 | 93,25 | 93,30 | -0,11% | 92,60 | 93,60 | 93,05 | 25.983.835 | 279.254 |
|
TRMET
|
139,20 | 139,10 | 139,20 | 0,72% | 138,30 | 140,70 | 139,70 | 134.280.060 | 961.224 |
|
TSKB
|
11,15 | 11,14 | 11,15 | 0,36% | 11,10 | 11,17 | 11,13 | 39.573.520 | 3.554.855 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 45.988.540 | 44.242.880 |
|
TTKOM
|
52,50 | 52,50 | 52,55 | 0,29% | 52,20 | 52,65 | 52,41 | 311.533.864 | 5.944.139 |
|
TTRAK
|
429,75 | 429,50 | 429,75 | -0,52% | 429,00 | 433,00 | 431,11 | 4.959.884 | 11.505 |
|
TUCLK
|
4,06 | 4,05 | 4,06 | 2,78% | 4,00 | 4,17 | 4,09 | 20.148.649 | 4.932.213 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | 0,00% | 2,03 | 2,05 | 2,04 | 9.648.645 | 4.735.936 |
|
TUPRS
|
402,50 | 402,25 | 402,50 | 2,09% | 395,00 | 402,75 | 399,67 | 4.611.490.941 | 11.538.227 |
|
TUREX
|
6,06 | 6,06 | 6,07 | -0,16% | 6,02 | 6,09 | 6,07 | 10.069.333 | 1.660.082 |
|
TURGG
|
31,68 | 31,64 | 31,66 | 1,47% | 30,00 | 32,18 | 31,26 | 28.203.740 | 902.229 |
|
TURSG
|
6,12 | 6,12 | 6,13 | -0,49% | 6,12 | 6,16 | 6,14 | 29.416.753 | 4.794.972 |
|
UCAYM
|
22,16 | 22,12 | 22,16 | 0,36% | 21,76 | 22,46 | 22,06 | 15.897.557 | 720.795 |
|
UFUK
|
1.553,00 | 1.551,00 | 1.554,00 | -5,88% | 1.548,00 | 1.629,00 | 1.580,85 | 12.676.859 | 8.019 |
|
ULKER
|
93,05 | 93,00 | 93,05 | 0,49% | 92,60 | 93,50 | 93,11 | 135.257.142 | 1.452.705 |
|
ULUFA
|
1,65 | 1,65 | 1,66 | -0,60% | 1,65 | 1,67 | 1,66 | 4.263.929 | 2.570.294 |
|
ULUSE
|
223,10 | 223,00 | 223,20 | -0,22% | 222,70 | 225,10 | 223,79 | 7.145.043 | 31.928 |
|
ULUUN
|
8,43 | 8,42 | 8,43 | -0,47% | 8,40 | 8,51 | 8,46 | 8.798.494 | 1.040.244 |
|
UNLU
|
10,51 | 10,51 | 10,53 | 0,29% | 10,47 | 10,59 | 10,54 | 1.955.771 | 185.604 |
|
USAK
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 9.230.806 | 7.687.145 |
|
USHOL
|
74,70 | 74,65 | 74,75 | -1,52% | 71,50 | 77,85 | 73,78 | 10.753.809 | 145.754 |
|
VAKBN
|
33,94 | 33,94 | 33,96 | 1,86% | 33,38 | 34,40 | 33,81 | 902.951.574 | 26.703.648 |
|
VAKFA
|
11,20 | 11,19 | 11,20 | 0,81% | 11,10 | 11,29 | 11,19 | 19.099.038 | 1.706.797 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 8.123.553 | 7.125.815 |
|
VAKKO
|
67,75 | 67,55 | 67,75 | 0,37% | 67,05 | 68,20 | 67,77 | 1.547.478 | 22.836 |
|
VBTYZ
|
38,26 | 38,22 | 38,26 | 2,24% | 37,44 | 38,60 | 38,03 | 21.219.224 | 558.030 |
|
VERTU
|
33,40 | 33,40 | 33,52 | -0,54% | 33,36 | 33,64 | 33,49 | 1.642.000 | 49.035 |
|
VERUS
|
512,00 | 511,50 | 512,50 | -8,24% | 502,50 | 549,50 | 514,97 | 42.966.621 | 83.436 |
|
VESBE
|
5,78 | 5,77 | 5,78 | 0,00% | 5,77 | 5,87 | 5,81 | 27.322.131 | 4.701.893 |
|
VESTL
|
26,26 | 26,24 | 26,26 | -1,35% | 26,16 | 27,04 | 26,57 | 93.911.498 | 3.534.266 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | 0,53% | 1,90 | 1,92 | 1,91 | 12.050.252 | 6.305.921 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | 0,00% | 1,79 | 1,80 | 1,80 | 2.456.192 | 1.368.210 |
|
VSNMD
|
40,90 | 40,88 | 40,94 | 0,00% | 40,74 | 41,48 | 40,92 | 5.780.153 | 141.263 |
|
YAPRK
|
10,65 | 10,64 | 10,65 | -0,19% | 10,62 | 10,70 | 10,66 | 2.120.554 | 198.874 |
|
YATAS
|
30,36 | 30,30 | 30,36 | 0,00% | 30,28 | 30,46 | 30,37 | 8.122.726 | 267.498 |
|
YAYLA
|
22,54 | 22,52 | 22,54 | -2,00% | 22,50 | 23,00 | 22,70 | 2.941.847 | 129.616 |
|
YEOTK
|
32,60 | 32,58 | 32,60 | -1,33% | 32,56 | 33,28 | 32,88 | 88.340.946 | 2.686.950 |
|
YESIL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,14 | 1,13 | 2.383.135 | 2.114.177 |
|
YGGYO
|
219,40 | 219,50 | 219,70 | 0,55% | 218,50 | 220,70 | 219,53 | 1.954.024 | 8.901 |
|
YIGIT
|
21,94 | 21,92 | 21,96 | -0,63% | 21,88 | 22,28 | 22,00 | 18.820.999 | 855.380 |
|
YKBNK
|
36,38 | 36,36 | 36,38 | 0,33% | 36,28 | 36,56 | 36,41 | 1.588.973.641 | 43.647.025 |
|
YKSLN
|
3,17 | 3,17 | - | 9,69% | 2,75 | 3,17 | 3,06 | 85.269.870 | 27.876.473 |
|
YUNSA
|
7,62 | 7,62 | 7,63 | 1,60% | 7,47 | 7,64 | 7,56 | 12.148.770 | 1.607.047 |
|
YYLGD
|
10,08 | 10,08 | 10,09 | 0,80% | 10,00 | 10,12 | 10,07 | 9.191.971 | 913.200 |
|
ZERGY
|
9,92 | 9,91 | 9,93 | 1,02% | 9,75 | 9,99 | 9,87 | 12.694.614 | 1.286.726 |
|
ZGYO
|
21,60 | 21,60 | 21,62 | 0,47% | 21,30 | 22,00 | 21,58 | 13.306.884 | 616.598 |
|
ZOREN
|
2,36 | 2,36 | 2,37 | 0,00% | 2,35 | 2,38 | 2,37 | 20.038.880 | 8.466.834 |
|
ZRGYO
|
19,53 | 19,53 | 19,56 | 0,26% | 19,44 | 19,72 | 19,58 | 1.676.882 | 85.643 |
Midas’ın Kulakları
Tümünü Gör
Eyl 8, 2026 • 26 dakika once
Brookfield, İngiltere Nükleer Yükümlülükler Fonu'ndan 1 milyar dolarlık yatırım yetkisi aldı
Eyl 8, 2026 • 26 dakika once
Kospi, faiz artışı beklentileri ve Ortadoğu gerginliğiyle yüzde 0,6 geriledi
Eyl 8, 2026 • 26 dakika once
Thinking Electronic Industrial'ın Ağustos geliri yüzde 51 arttı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.