BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,10 16,09 16,10 3,87% 15,42 16,42 16,00 292.975.578 18.306.926
A1YEN
30,80 30,80 30,84 -0,26% 30,08 31,12 30,54 44.730.312 1.464.598
ACSEL
111,70 111,00 111,70 4,39% 108,20 114,20 111,36 108.987.091 978.684
ADEL
35,08 35,08 35,22 2,39% 33,90 36,24 35,06 152.719.336 4.355.463
ADESE
1,18 1,18 1,19 1,72% 1,14 1,20 1,18 566.940.083 481.984.653
ADGYO
62,15 62,10 62,50 -4,46% 62,00 66,00 63,97 72.993.461 1.141.119
AEFES
20,18 20,16 20,18 1,00% 19,71 20,30 20,07 1.232.756.626 61.433.785
AFYON
14,44 14,44 14,46 -0,76% 14,28 14,58 14,41 25.890.720 1.796.924
AGESA
243,30 243,10 243,30 -2,05% 240,40 248,40 242,99 72.741.051 299.354
AGHOL
34,90 34,88 34,90 1,45% 34,20 35,08 34,71 166.912.246 4.809.490
AGROT
3,16 3,16 3,17 -0,63% 3,13 3,21 3,17 42.448.473 13.410.357
AHGAZ
25,16 24,72 25,16 1,78% 24,28 25,16 24,66 73.650.494 2.987.110
AHSGY
24,20 24,18 24,20 -1,55% 24,02 25,32 24,54 21.671.313 883.183
AKBNK
83,85 83,80 83,85 -0,65% 82,90 85,40 84,21 8.204.233.741 97.424.846
AKCNS
195,30 195,10 195,30 0,31% 191,00 195,70 193,44 148.966.694 770.097
AKENR
11,07 11,07 11,09 -0,36% 10,99 11,17 11,06 44.052.750 3.982.063
AKFGY
2,96 2,95 2,96 -1,33% 2,89 3,00 2,93 88.339.904 30.119.784
AKFIS
22,18 22,18 22,20 -0,54% 21,98 22,40 22,13 34.656.776 1.566.319
AKFYE
19,03 19,03 19,05 -7,17% 18,80 20,68 19,44 457.731.743 23.541.490
AKGRT
8,32 8,32 8,35 0,24% 7,86 8,37 8,21 238.871.189 29.085.707
AKSA
10,60 10,60 10,61 -2,30% 10,51 10,87 10,65 177.706.874 16.691.011
AKSEN
67,50 67,50 67,65 -4,53% 66,60 71,25 68,12 693.528.231 10.180.438
AKSGY
8,47 8,46 8,47 -0,70% 8,35 8,53 8,44 35.482.908 4.203.366
ALARK
111,20 111,20 111,30 0,27% 109,00 112,30 110,45 931.446.385 8.433.613
ALBRK
8,82 8,81 8,82 0,11% 8,71 8,95 8,80 155.404.192 17.659.375
ALCAR
885,50 885,50 889,50 0,85% 878,00 916,00 896,79 68.159.017 76.003
ALCTL
137,60 137,60 138,40 -4,31% 134,10 144,40 138,78 94.972.031 684.326
ALFAS
41,12 41,12 41,20 -0,92% 40,66 41,58 41,04 76.782.603 1.870.991
ALGYO
5,29 5,27 5,29 -0,38% 5,19 5,34 5,25 114.659.699 21.822.596
ALKA
12,99 12,99 13,00 -0,23% 12,96 13,29 13,08 77.332.348 5.914.214
ALKIM
18,90 18,90 18,92 -0,68% 18,72 19,18 18,90 27.656.631 1.463.015
ALKLC
255,00 254,75 255,00 -1,54% 254,50 264,75 257,29 166.715.206 647.972
ALTNY
15,64 15,64 15,68 0,58% 15,51 15,83 15,69 246.899.736 15.739.051
ALVES
3,95 3,95 3,96 0,77% 3,79 4,21 3,99 1.408.821.035 353.203.559
ANELE
16,16 16,16 16,19 0,81% 15,82 16,35 16,16 14.095.510 872.312
ANGEN
11,19 11,19 11,22 -0,18% 11,10 11,29 11,20 16.682.621 1.489.594
ANHYT
115,40 115,40 115,90 -1,54% 114,20 117,60 115,70 112.909.106 975.900
ANSGR
26,90 26,88 26,90 -0,44% 26,50 27,08 26,76 144.768.922 5.409.715
ARASE
81,70 81,50 81,70 -0,31% 79,35 82,15 80,32 25.295.065 314.937
ARCLK
123,00 122,80 123,00 1,65% 117,50 123,40 120,31 785.477.441 6.528.538
ARDYZ
43,68 43,66 43,68 -5,66% 43,02 46,64 44,48 198.845.785 4.470.869
ARENA
28,62 28,62 28,84 -3,38% 28,44 29,88 28,97 25.089.733 866.152
ARMGD
86,90 86,90 88,20 1,46% 84,65 92,85 88,90 212.406.607 2.389.376
ARSAN
4,47 4,47 - 9,83% 4,07 4,47 4,32 237.648.941 55.017.494
ARTMS
39,00 38,98 39,00 -1,37% 38,70 41,64 40,37 242.697.724 6.012.621
ARZUM
2,58 2,58 2,59 -2,64% 2,56 2,74 2,65 98.709.864 37.214.805
ASELS
288,00 288,00 288,25 1,05% 283,00 292,75 288,67 12.084.113.429 41.861.945
ASGYO
11,26 11,26 11,29 -0,35% 11,08 11,29 11,20 24.764.536 2.212.057
ASTOR
152,00 152,00 152,10 -1,87% 149,00 156,40 152,70 4.472.762.596 29.291.592
ASUZU
63,55 63,50 63,55 -0,16% 61,50 64,30 62,78 64.149.951 1.021.771
ATAKP
56,15 56,10 56,15 -2,35% 55,25 58,45 56,15 51.728.658 921.291
ATATP
149,70 149,60 149,80 -1,51% 148,40 152,30 149,56 93.008.079 621.879
AVGYO
12,10 12,10 12,13 -7,35% 12,03 13,58 12,70 127.035.733 10.003.179
AVHOL
38,14 38,12 38,14 0,42% 37,72 38,68 38,16 27.856.731 729.941
AVOD
5,11 5,11 - 9,89% 4,60 5,11 4,99 338.339.880 67.838.356
AVPGY
53,70 53,70 53,75 0,37% 53,10 53,85 53,39 33.967.212 636.169
AYCES
501,00 488,00 501,00 2,98% 480,75 501,00 489,53 38.379.875 78.402
AYDEM
25,98 25,96 25,98 -5,39% 25,62 27,56 26,04 200.167.989 7.686.832
AYEN
27,20 27,20 27,40 -2,51% 27,08 27,78 27,31 20.329.673 744.379
AYGAZ
231,20 230,50 231,20 1,85% 227,10 232,00 230,08 118.552.820 515.279
AZTEK
4,64 4,64 4,65 -1,28% 4,58 4,77 4,67 29.213.384 6.256.761
BAGFS
29,68 29,66 29,68 -2,37% 29,32 30,86 29,98 65.592.169 2.188.107
BAHKM
129,00 128,90 129,00 2,79% 123,10 133,00 129,13 280.264.126 2.170.474
BALSU
16,51 16,51 16,54 -5,28% 16,45 17,80 16,95 316.171.758 18.650.093
BANVT
169,00 169,00 169,30 0,12% 167,30 170,30 168,52 28.899.216 171.488
BARMA
45,00 44,72 45,00 4,60% 42,42 45,42 43,40 123.169.867 2.837.835
BASGZ
44,26 44,24 44,26 -2,38% 44,10 45,52 44,43 16.752.036 377.060
BAYRK
4,55 4,55 4,56 -4,41% 4,53 4,77 4,60 52.195.828 11.358.379
BEGYO
4,78 4,78 4,80 0,00% 4,70 4,90 4,77 87.764.567 18.400.406
BERA
19,70 19,69 19,70 7,71% 18,20 19,80 19,16 950.228.668 49.585.323
BESLR
14,00 13,99 14,00 -1,96% 13,78 14,27 13,96 63.007.259 4.514.436
BEYAZ
29,16 29,16 29,20 -0,14% 28,84 29,64 29,18 29.041.260 995.298
BFREN
165,00 164,70 165,00 4,30% 158,10 170,00 164,91 226.682.794 1.374.564
BIENY
23,86 23,84 23,86 0,17% 23,50 24,08 23,81 64.047.507 2.689.684
BIGCH
54,90 54,50 54,90 -0,18% 53,90 55,85 54,87 37.209.377 678.130
BIGEN
9,52 9,52 9,55 -0,31% 9,43 9,66 9,54 73.357.967 7.686.410
BIGTK
284,00 284,00 287,00 1,34% 278,50 292,50 286,76 47.745.031 166.497
BIMAS
683,00 683,00 683,50 0,96% 674,00 686,50 681,55 3.501.473.798 5.137.555
BINBN
188,80 187,40 188,80 -0,11% 186,20 203,60 195,26 288.782.548 1.478.974
BINHO
9,76 9,76 - 9,91% 8,92 9,76 9,54 801.232.867 84.015.607
BIOEN
19,23 19,22 19,23 -3,80% 19,16 20,16 19,61 79.800.531 4.070.257
BJKAS
1,56 1,55 1,56 -0,64% 1,55 1,58 1,56 41.130.001 26.345.432
BLCYT
46,26 46,18 46,26 1,23% 44,68 46,68 45,65 36.048.075 789.741
BLUME
44,78 44,66 44,78 1,77% 43,88 45,56 44,61 94.615.040 2.120.877
BMSCH
18,42 18,41 18,42 -3,21% 18,31 19,11 18,58 71.331.249 3.838.505
BMSTL
112,50 112,40 112,50 3,02% 107,80 114,40 112,13 465.733.932 4.153.518
BNTAS
6,51 6,51 6,53 -1,06% 6,47 6,60 6,52 32.541.534 4.989.746
BOBET
20,50 20,50 20,58 -2,47% 20,26 21,02 20,60 45.545.602 2.211.284
BORLS
2,63 2,63 2,64 0,38% 2,59 2,73 2,65 98.359.398 37.057.148
BORSK
6,18 6,18 6,19 0,32% 6,08 6,23 6,15 50.775.716 8.256.619
BOSSA
6,84 6,83 6,84 0,29% 6,71 6,92 6,79 13.026.237 1.919.964
BRISA
92,30 92,25 92,30 -0,16% 90,45 92,40 91,26 13.503.931 147.971
BRKVY
113,50 113,50 113,60 -1,48% 112,00 117,00 113,85 79.015.217 694.041
BRLSM
15,45 15,45 15,46 3,07% 14,92 15,46 15,23 89.205.387 5.858.506
BRSAN
680,00 680,00 680,50 4,78% 650,50 685,00 673,33 1.579.587.980 2.345.936
BRYAT
2.330,00 2.325,00 2.330,00 2,42% 2.274,00 2.334,00 2.312,17 354.332.405 153.247
BSOKE
28,20 28,20 28,28 0,71% 27,50 28,68 28,08 194.235.673 6.917.937
BTCIM
4,83 4,82 4,83 0,21% 4,75 4,87 4,82 431.723.166 89.544.915
BUCIM
6,78 6,78 6,79 -1,02% 6,72 6,87 6,77 27.367.822 4.043.683
BULGS
45,60 45,60 45,66 -0,35% 44,86 46,34 45,74 302.279.995 6.608.644
BURCE
65,50 65,45 65,50 -7,88% 64,00 72,00 66,81 166.116.198 2.486.434
BVSAN
114,20 114,20 114,30 0,26% 112,10 114,40 113,18 59.787.600 528.234
CANTE
1,79 1,79 1,80 -0,56% 1,78 1,86 1,81 908.264.544 501.595.624
CATES
41,00 40,98 41,00 1,33% 39,08 41,78 40,27 78.253.800 1.943.458
CCOLA
72,95 72,75 72,95 -0,82% 71,85 73,60 72,64 331.643.830 4.565.838
CELHA
10,20 10,20 10,23 -2,86% 10,15 10,58 10,34 31.562.935 3.053.567
CEMAS
6,00 6,00 6,01 -1,64% 5,68 6,44 6,03 917.343.800 152.256.067
CEMTS
12,12 12,12 12,13 -1,46% 12,00 12,35 12,16 42.597.113 3.502.896
CEMZY
61,10 61,05 61,10 1,66% 58,50 61,50 60,18 354.311.584 5.887.629
CEOEM
21,60 21,60 21,68 -1,01% 21,52 21,92 21,66 12.109.925 559.187
CGCAM
37,10 37,10 37,16 -6,22% 36,98 39,50 37,70 248.093.376 6.580.641
CIMSA
50,65 50,65 50,70 -0,69% 49,32 51,05 49,88 566.726.117 11.362.993
CLEBI
1.812,00 1.811,00 1.812,00 0,78% 1.776,00 1.815,00 1.791,43 78.142.362 43.620
CMBTN
1.906,00 1.906,00 1.908,00 1,11% 1.875,00 1.909,00 1.889,54 33.794.325 17.885
CONSE
3,30 3,30 3,31 3,13% 3,14 3,32 3,22 27.978.081 8.683.059
CRFSA
126,00 126,00 127,20 -2,78% 123,60 130,00 125,84 66.309.397 526.924
CVKMD
42,10 42,10 42,12 -4,32% 41,88 45,24 43,11 1.503.725.019 34.879.673
CWENE
31,70 31,68 31,70 0,32% 31,16 32,94 31,79 1.456.628.411 45.828.042
DAGI
6,23 6,23 6,24 1,47% 6,09 6,29 6,22 47.135.412 7.584.031
DAPGM
11,30 11,29 11,30 -0,70% 11,01 11,87 11,37 279.154.225 24.549.361
DARDL
2,31 2,31 2,32 -2,12% 2,28 2,36 2,32 55.216.904 23.831.363
DCTTR
8,10 8,10 8,12 -0,49% 7,98 8,19 8,09 53.741.058 6.641.639
DENGE
2,78 2,78 2,79 -4,47% 2,75 2,88 2,80 77.527.799 27.684.423
DERHL
14,27 14,27 14,28 -2,93% 14,15 15,10 14,50 283.817.115 19.572.146
DERIM
37,70 37,60 37,70 -1,10% 37,08 39,48 37,75 26.934.145 713.515
DESA
11,85 11,75 11,85 0,68% 11,53 11,85 11,65 11.839.119 1.016.281
DESPC
47,30 47,28 47,30 -0,80% 46,68 47,86 47,13 9.043.764 191.908
DEVA
75,05 75,05 75,15 -0,07% 73,75 76,00 74,76 107.141.681 1.433.090
DGATE
73,00 73,00 73,45 -1,95% 71,45 75,20 72,94 13.556.083 185.858
DGNMO
4,99 4,99 5,00 -1,19% 4,94 5,06 4,99 9.079.874 1.819.020
DITAS
50,40 - 50,40 -10,00% 50,40 56,55 51,42 456.634.881 8.881.257
DMRGD
3,88 3,87 3,88 1,57% 3,82 4,08 3,93 275.587.419 70.154.127
DMSAS
9,22 9,21 9,22 0,55% 9,16 9,24 9,19 31.976.803 3.478.488
DNISI
22,74 22,70 22,74 1,52% 21,70 23,14 22,74 60.070.436 2.641.366
DOAS
230,40 230,40 230,50 1,81% 224,00 230,50 227,59 618.641.960 2.718.225
DOCO
10.140,00 10.140,00 10.145,00 2,55% 9.865,00 10.212,50 10.063,45 53.054.495 5.272
DOFER
32,46 32,44 32,46 -1,22% 32,10 33,56 32,60 54.500.026 1.671.617
DOFRB
94,70 94,70 94,80 -0,63% 93,65 96,45 94,97 693.281.777 7.299.859
DOHOL
20,76 20,74 20,76 1,07% 20,16 20,76 20,41 178.159.815 8.728.279
DOKTA
25,50 25,50 25,52 -1,62% 25,20 26,18 25,57 15.576.670 609.265
DSTKF
852,50 852,00 852,50 -0,29% 849,00 869,50 855,13 860.396.132 1.006.160
DUNYH
111,30 110,90 111,30 1,27% 108,50 111,50 110,06 47.097.150 427.917
DURDO
3,67 3,67 3,68 -0,81% 3,65 3,72 3,68 15.662.225 4.251.946
DURKN
17,31 17,24 17,31 3,65% 16,65 18,37 17,47 142.495.913 8.159.033
DYOBY
13,88 13,88 13,95 -2,94% 13,72 14,53 14,03 42.710.337 3.043.610
DZGYO
8,76 8,76 8,79 0,11% 8,63 8,89 8,78 24.823.162 2.827.055
EBEBK
60,70 60,20 60,70 -0,33% 59,45 60,95 59,82 34.583.722 578.101
ECILC
108,00 107,90 108,00 -5,18% 108,00 115,50 110,96 351.542.443 3.168.086
ECOGR
23,92 23,92 23,98 -1,32% 23,76 24,36 23,98 255.524.962 10.657.771
ECZYT
312,25 312,25 315,25 -4,95% 312,25 329,00 318,44 132.593.401 416.386
EDATA
9,60 9,60 9,61 3,34% 9,15 9,97 9,52 339.111.152 35.606.883
EDIP
36,66 36,66 36,70 0,44% 36,04 37,00 36,47 37.324.584 1.023.327
EFOR
23,18 23,14 23,18 3,30% 22,10 24,04 23,19 940.896.173 40.575.726
EGEEN
7.190,00 7.190,00 7.192,50 0,03% 7.147,50 7.252,50 7.197,63 95.375.815 13.251
EGEGY
32,56 32,56 32,82 -1,21% 32,00 33,54 33,01 57.652.026 1.746.788
EGEPO
10,80 10,80 10,82 -0,64% 10,60 11,00 10,81 41.035.269 3.796.439
EGGUB
95,50 95,50 95,55 -1,04% 94,30 97,00 95,57 60.872.076 636.961
EGPRO
25,20 25,20 25,26 0,00% 24,80 25,30 25,02 17.106.891 683.674
EGSER
3,19 3,19 3,20 -1,24% 3,14 3,24 3,17 13.532.764 4.264.731
EKGYO
23,76 23,76 23,78 -1,16% 23,42 24,14 23,72 2.798.364.695 117.986.853
EKOS
5,80 5,80 5,82 -0,68% 5,70 5,87 5,77 47.876.296 8.301.281
EKSUN
5,68 5,68 5,72 -1,73% 5,59 5,78 5,67 30.445.402 5.367.249
ELITE
32,62 32,62 32,70 -2,68% 32,36 33,68 33,02 67.195.480 2.035.054
EMKEL
22,04 22,02 22,04 9,98% 19,49 22,04 21,27 654.964.234 30.793.407
ENDAE
14,68 14,67 14,68 1,59% 14,37 14,70 14,50 26.313.053 1.814.191
ENERY
9,42 9,41 9,42 -2,59% 9,33 9,73 9,46 128.407.941 13.574.686
ENJSA
106,20 106,10 106,20 -0,75% 104,40 108,00 106,14 185.671.046 1.749.293
ENKAI
94,50 94,45 94,50 -1,66% 93,30 96,10 94,42 864.646.599 9.157.190
ENSRI
27,50 27,48 27,50 8,27% 25,50 27,70 27,01 161.075.885 5.964.336
ENTRA
10,87 10,86 10,87 0,09% 10,59 11,02 10,79 136.774.344 12.677.881
EPLAS
7,00 6,93 7,00 -0,14% 6,83 7,09 6,92 30.093.268 4.348.538
ERBOS
210,10 210,10 210,20 0,05% 206,90 212,10 209,18 7.097.378 33.929
ERCB
62,00 61,95 62,00 -3,58% 61,70 65,90 62,95 306.589.217 4.870.246
EREGL
29,02 29,02 29,04 1,11% 28,40 29,28 28,79 4.639.075.939 161.120.858
ESCAR
27,60 27,60 27,62 2,60% 26,80 27,74 27,26 366.295.953 13.436.391
ESCOM
3,67 3,67 3,68 -1,61% 3,61 3,77 3,68 44.140.951 12.003.357
ESEN
3,90 3,89 3,90 1,04% 3,83 3,95 3,89 406.300.140 104.413.418
ETILR
4,04 4,04 4,05 -0,49% 4,00 4,10 4,03 19.750.763 4.897.586
EUPWR
39,70 39,68 39,70 -2,22% 39,16 41,14 40,05 299.525.352 7.479.439
EUREN
5,06 5,05 5,06 0,00% 5,01 5,08 5,05 190.693.487 37.767.445
EYGYO
3,40 3,39 3,40 0,59% 3,33 3,41 3,37 14.142.832 4.198.364
FADE
15,71 15,70 15,71 -0,06% 15,37 15,90 15,54 15.423.900 992.258
FENER
3,34 3,34 3,35 -1,47% 3,31 3,40 3,34 435.085.578 130.165.048
FMIZP
320,25 320,25 321,50 -0,70% 317,50 327,00 321,26 19.278.607 60.010
FONET
3,15 3,14 3,15 -5,12% 3,13 3,34 3,20 175.097.712 54.762.081
FORMT
3,71 3,70 3,71 1,64% 3,52 3,75 3,64 711.313.659 195.619.056
FORTE
87,05 87,05 87,35 -1,08% 87,05 88,65 87,76 91.988.533 1.048.244
FRIGO
8,85 8,84 8,85 3,87% 8,49 8,94 8,71 151.275.315 17.375.195
FROTO
115,70 115,50 115,70 0,43% 114,40 117,30 115,82 2.109.464.371 18.213.099
FZLGY
12,02 12,01 12,02 0,00% 12,00 12,30 12,08 36.041.029 2.983.368
GARAN
154,80 154,60 154,80 0,32% 150,90 155,20 153,38 5.334.016.339 34.775.469
GARFA
28,62 28,54 28,62 -0,14% 28,02 28,64 28,28 20.153.053 712.529
GEDIK
5,90 5,90 5,91 -0,51% 5,82 5,95 5,89 20.215.861 3.434.866
GEDZA
28,66 28,58 28,66 -0,56% 28,14 29,06 28,51 13.480.224 472.812
GENIL
120,90 120,90 121,00 1,85% 118,20 123,80 121,54 350.461.926 2.883.564
GENTS
10,33 10,32 10,33 -4,00% 10,19 10,87 10,47 220.417.284 21.050.436
GEREL
17,87 17,87 17,89 8,70% 16,32 18,07 17,55 287.221.817 16.368.951
GESAN
55,05 55,05 55,10 -1,78% 54,30 56,90 55,31 258.862.249 4.680.499
GIPTA
57,90 57,85 57,90 0,35% 57,25 58,20 57,75 100.797.644 1.745.422
GLCVY
74,90 74,90 74,95 6,62% 70,00 75,75 73,15 140.175.997 1.916.302
GLRMK
184,90 184,80 184,90 -1,12% 182,50 187,70 184,72 234.222.873 1.268.019
GLRYH
4,63 4,61 4,63 -0,86% 4,57 4,76 4,67 85.857.875 18.391.557
GLYHO
15,31 15,30 15,31 -0,33% 15,09 15,55 15,21 55.788.819 3.668.203
GMTAS
25,96 25,96 25,98 1,49% 24,42 26,00 25,06 103.054.922 4.111.879
GOKNR
21,64 21,64 21,66 -0,09% 21,34 22,02 21,60 92.344.459 4.274.812
GOLTS
353,00 353,00 353,25 1,58% 346,50 353,00 349,09 35.043.671 100.386
GOODY
15,71 15,71 15,73 -1,13% 15,59 15,91 15,71 14.575.019 927.696
GOZDE
25,90 25,84 25,90 -2,19% 25,40 26,58 25,87 101.297.826 3.916.017
GRSEL
351,50 351,25 351,50 -2,63% 348,50 369,00 353,65 150.694.343 426.115
GRTHO
252,75 252,75 253,00 5,53% 237,50 256,50 248,20 334.880.580 1.349.222
GSDHO
4,92 4,91 4,92 -1,01% 4,83 5,00 4,90 33.359.222 6.810.929
GSRAY
1,16 1,16 1,17 -0,85% 1,16 1,18 1,17 137.436.742 117.708.807
GUBRF
519,00 519,00 519,50 2,98% 502,00 519,00 510,25 1.060.743.221 2.078.891
GUNDG
233,80 - 233,80 -9,99% 233,80 280,00 253,03 1.007.559.578 3.981.918
GWIND
26,24 26,22 26,24 -1,72% 25,38 26,90 26,11 224.058.937 8.580.904
GZNMI
45,10 45,10 45,20 3,73% 43,54 47,24 45,73 487.337.740 10.655.996
HALKB
43,42 43,42 43,44 -1,14% 43,00 44,24 43,59 1.405.825.784 32.251.122
HATEK
15,15 15,14 15,15 0,66% 14,95 15,23 15,10 15.053.355 996.996
HATSN
44,52 44,50 44,52 -2,92% 43,84 45,70 44,43 98.667.412 2.220.902
HDFGS
3,14 3,13 3,14 -3,09% 3,14 3,29 3,22 226.553.061 70.310.955
HEDEF
63,10 63,05 63,10 -3,00% 63,00 68,60 66,56 415.779.512 6.246.575
HEKTS
3,18 3,17 3,18 -1,85% 3,12 3,26 3,17 357.126.342 112.763.080
HKTM
14,20 14,15 14,20 4,41% 13,63 14,95 14,26 512.756.095 35.954.674
HLGYO
4,47 4,47 4,48 -1,54% 4,42 4,55 4,48 105.457.328 23.566.119
HOROZ
62,90 62,80 62,90 0,64% 61,55 62,90 62,16 48.386.111 778.388
HRKET
82,35 82,20 82,35 -0,06% 81,90 82,80 82,29 55.791.677 678.030
HTTBT
44,56 44,56 44,94 -3,59% 44,54 46,50 45,58 61.226.795 1.343.322
HUNER
3,26 3,26 3,27 -0,61% 3,22 3,29 3,25 42.237.513 12.983.538
HURGZ
5,58 5,57 5,58 1,45% 5,44 5,67 5,52 24.233.180 4.387.387
ICBCT
14,11 14,11 14,19 0,07% 13,93 14,21 14,06 11.269.209 801.655
ICUGS
2,62 2,62 2,63 -0,76% 2,61 2,76 2,64 86.880.279 32.883.441
IEYHO
77,15 77,10 77,15 -0,06% 77,05 77,65 77,28 465.593.162 6.024.776
IHAAS
48,30 48,02 48,30 -6,49% 46,50 52,25 47,25 267.715.843 5.665.887
IHGZT
1,54 1,54 1,55 -0,65% 1,53 1,56 1,54 15.033.373 9.744.216
IHLAS
2,28 2,27 2,28 0,00% 2,27 2,30 2,28 140.076.025 61.415.264
IHLGM
2,02 2,02 2,03 1,00% 1,97 2,04 2,00 42.738.341 21.361.863
IHYAY
1,89 1,89 1,90 0,00% 1,87 1,91 1,89 13.483.598 7.147.040
IMASM
4,37 4,36 4,37 -1,13% 4,30 4,43 4,35 136.032.057 31.308.181
INDES
8,31 8,31 8,37 -2,35% 8,24 8,57 8,34 39.934.047 4.789.185
INFO
4,17 4,16 4,17 0,48% 4,10 4,20 4,15 102.619.321 24.737.262
INGRM
426,25 426,25 427,50 -2,01% 423,50 435,00 427,44 12.011.533 28.101
INTEM
385,00 384,50 385,00 1,58% 366,75 407,00 384,65 105.407.388 274.038
INVEO
9,06 9,06 9,07 -0,22% 8,95 9,20 9,08 46.056.666 5.074.202
INVES
229,00 229,00 229,60 -1,29% 228,20 233,00 230,52 14.527.946 63.023
ISCTR
16,49 16,49 16,50 -0,54% 16,27 16,91 16,61 8.326.268.941 501.262.947
ISDMR
43,48 43,46 43,48 2,79% 41,94 43,50 42,60 214.160.322 5.027.057
ISFIN
20,00 20,00 20,02 0,00% 19,53 20,20 19,82 54.510.146 2.750.211
ISGSY
84,90 84,85 84,90 -4,12% 83,50 88,60 85,77 244.350.473 2.848.857
ISGYO
23,22 23,22 23,44 -0,77% 23,10 23,60 23,36 27.929.797 1.195.701
ISKPL
11,11 11,10 11,11 -1,59% 11,01 11,51 11,11 138.707.862 12.481.902
ISMEN
46,54 46,54 46,56 -1,65% 46,06 47,32 46,52 339.085.630 7.289.153
IZENR
9,59 9,58 9,59 0,52% 9,38 9,65 9,53 171.334.851 17.981.557
IZFAS
56,00 55,90 56,00 1,08% 54,95 56,60 55,85 229.987.086 4.118.057
IZMDC
7,65 7,62 7,65 -0,26% 7,45 7,68 7,59 65.777.406 8.670.641
JANTS
19,31 19,30 19,31 -0,72% 19,23 19,53 19,36 29.718.918 1.535.082
KAPLM
391,00 385,00 391,00 -0,51% 380,00 400,00 389,51 45.434.904 116.646
KAREL
9,00 8,97 9,00 -0,88% 8,85 9,10 8,95 69.989.917 7.817.448
KARSN
10,02 10,02 10,03 -0,10% 9,88 10,07 9,98 114.922.270 11.513.395
KARTN
80,10 80,10 80,25 -0,93% 79,85 80,80 80,26 14.592.990 181.812
KATMR
2,83 2,83 2,84 0,35% 2,80 2,85 2,83 169.636.588 60.047.184
KAYSE
4,93 4,92 4,93 0,82% 4,79 4,97 4,87 64.861.529 13.310.177
KBORU
17,76 17,76 17,78 -3,48% 17,40 18,39 17,76 267.310.225 15.047.525
KCAER
10,97 10,96 10,97 0,00% 10,80 11,04 10,90 130.786.875 12.003.558
KCHOL
205,20 205,20 205,30 0,34% 201,60 206,20 203,69 4.689.504.118 23.022.504
KFEIN
9,24 9,24 9,25 0,11% 9,07 9,35 9,16 25.926.397 2.829.671
KGYO
7,15 7,14 7,15 0,42% 7,06 7,23 7,13 86.494.017 12.138.983
KIMMR
15,41 15,41 15,44 -2,22% 15,24 15,76 15,44 7.220.787 467.719
KLGYO
6,65 6,64 6,65 -2,64% 6,64 6,86 6,71 123.213.711 18.373.359
KLKIM
41,50 41,20 41,50 0,83% 40,06 41,50 40,85 79.643.780 1.949.487
KLMSN
29,34 29,34 29,48 -1,41% 29,20 29,88 29,51 24.581.896 833.125
KLRHO
565,00 564,50 565,00 -8,20% 562,50 631,50 588,60 1.784.330.748 3.031.468
KLSER
28,30 28,30 28,36 -2,41% 28,06 28,98 28,37 58.458.223 2.060.523
KLSYN
7,65 7,65 7,67 2,96% 7,38 7,68 7,54 38.113.671 5.055.049
KLYPV
66,00 65,85 66,00 -4,28% 64,95 68,90 66,60 438.312.048 6.581.262
KMPUR
15,33 15,33 15,35 0,46% 15,02 15,48 15,24 23.546.554 1.545.241
KNFRT
12,53 12,52 12,53 -0,63% 12,42 13,24 12,80 104.753.034 8.184.080
KOCMT
2,65 2,64 2,65 -1,85% 2,63 2,70 2,67 81.456.248 30.547.452
KONKA
15,69 15,68 15,69 1,75% 15,19 15,87 15,58 52.780.666 3.387.377
KONTR
9,84 9,84 9,85 -5,38% 9,76 10,41 10,00 1.150.805.021 115.082.085
KONYA
4.435,00 4.435,00 4.437,50 -0,11% 4.400,00 4.467,50 4.430,72 53.407.888 12.054
KOPOL
5,98 5,97 5,98 1,36% 5,77 5,98 5,84 33.144.532 5.675.007
KORDS
53,75 53,75 54,00 0,19% 52,90 54,90 53,44 26.171.445 489.770
KOTON
17,95 17,94 17,95 1,24% 17,42 17,95 17,66 44.342.645 2.510.795
KRDMD
29,42 29,40 29,44 -0,74% 28,74 29,64 29,11 1.579.888.932 54.266.814
KRGYO
3,09 3,09 3,10 -0,96% 3,07 3,14 3,10 31.929.224 10.288.161
KRONT
15,10 15,08 15,10 -0,53% 14,95 15,24 15,10 13.985.618 926.451
KRPLS
8,55 8,55 8,57 -0,35% 8,45 8,62 8,52 18.259.745 2.143.700
KRSTL
11,27 11,26 11,27 -2,00% 11,18 11,53 11,30 64.866.809 5.739.422
KRTEK
26,30 26,30 26,40 -0,83% 26,24 26,50 26,35 5.862.561 222.480
KRVGD
2,96 2,96 2,97 -1,33% 2,93 3,05 2,98 33.690.276 11.318.750
KTLEV
36,12 36,12 36,14 0,44% 35,50 36,76 36,12 884.115.653 24.480.507
KTSKR
75,80 75,80 75,90 3,62% 72,00 75,95 73,83 68.009.023 921.170
KUTPO
108,80 108,80 108,90 0,00% 106,10 108,90 107,25 40.538.539 377.985
KUYAS
55,75 55,70 55,75 -0,54% 54,50 56,60 55,70 382.271.649 6.863.237
KZBGY
12,58 12,57 12,58 0,88% 12,44 13,07 12,69 145.058.173 11.428.298
KZGYO
25,60 25,60 25,62 -1,54% 25,40 26,20 25,77 43.076.421 1.671.392
LIDER
75,10 75,00 75,10 1,14% 71,90 75,30 73,72 102.256.378 1.387.182
LIDFA
3,03 3,03 3,04 3,41% 2,92 3,14 3,04 66.899.520 21.974.894
LILAK
33,32 33,26 33,32 2,33% 32,04 33,34 32,72 235.129.729 7.186.399
LINK
239,60 239,50 239,60 -0,13% 231,80 244,50 237,61 482.801.632 2.031.914
LKMNH
16,76 16,75 16,76 1,02% 16,48 16,90 16,71 32.176.982 1.925.531
LMKDC
30,90 30,90 30,94 -0,26% 30,46 31,06 30,72 97.562.662 3.176.136
LOGO
153,00 152,90 153,00 -1,29% 152,00 155,30 153,09 93.819.061 612.852
LRSHO
4,09 4,08 4,09 0,00% 4,03 4,12 4,07 53.862.540 13.225.582
LUKSK
107,50 107,50 107,80 -1,92% 107,20 110,30 108,24 15.777.214 145.765
LYDHO
181,00 180,90 181,00 2,49% 174,00 183,80 180,21 150.146.325 833.169
LYDYE
13.985,00 13.985,00 14.000,00 0,25% 13.802,50 14.125,00 13.999,33 95.671.403 6.834
MAALT
985,50 985,50 986,00 -0,15% 970,00 1.017,00 992,61 79.860.479 80.455
MACKO
26,60 26,60 26,94 -2,49% 26,52 27,96 26,97 33.311.345 1.234.972
MAGEN
41,70 41,60 41,70 0,72% 40,62 42,18 41,74 156.697.553 3.754.391
MAKIM
16,40 16,37 16,40 -1,03% 16,19 16,74 16,37 13.447.791 821.283
MAKTK
16,26 16,25 16,26 -2,34% 16,04 16,83 16,34 61.194.277 3.746.010
MANAS
10,35 10,34 10,35 0,98% 10,09 10,57 10,35 388.564.337 37.552.002
MARBL
13,58 13,58 13,60 0,52% 13,37 13,78 13,61 40.393.364 2.967.164
MARKA
34,70 34,70 34,76 1,88% 34,10 35,70 34,98 46.378.057 1.325.966
MARMR
3,08 3,08 3,09 -2,53% 3,06 3,26 3,16 700.727.378 221.811.681
MARTI
2,74 2,74 2,75 -0,36% 2,70 2,76 2,72 57.706.895 21.187.814
MAVI
46,60 46,58 46,60 -1,40% 46,00 47,26 46,60 217.215.170 4.661.674
MEDTR
29,68 29,68 29,70 -0,93% 29,54 30,10 29,74 21.151.938 711.268
MEGMT
68,25 68,20 68,25 -0,44% 67,10 69,45 68,28 580.470.282 8.501.546
MEKAG
4,92 4,92 4,93 -0,20% 4,82 5,14 5,02 117.245.775 23.360.657
MERCN
17,55 17,54 17,55 6,88% 16,35 17,55 16,98 227.655.087 13.403.848
MERIT
16,72 16,70 16,72 0,30% 16,57 16,78 16,66 29.854.840 1.791.579
MERKO
16,72 16,70 16,72 0,18% 16,42 16,78 16,59 130.703.371 7.876.850
METRO
5,37 5,37 5,38 -0,19% 5,33 5,54 5,45 75.424.367 13.850.685
MGROS
653,00 652,00 653,00 0,85% 634,00 653,00 643,90 1.586.515.155 2.463.923
MHRGY
3,66 3,66 3,67 -3,68% 3,65 3,84 3,70 29.681.912 8.015.964
MIATK
36,36 36,36 36,38 -0,71% 35,80 36,98 36,35 497.597.028 13.689.118
MNDRS
14,46 14,45 14,46 -0,75% 14,02 14,57 14,39 36.871.658 2.561.688
MNDTR
6,61 6,61 6,62 -0,75% 6,53 6,69 6,60 14.399.935 2.182.329
MOBTL
10,41 10,41 10,42 2,76% 10,03 10,48 10,21 85.326.855 8.354.052
MOGAN
8,85 8,85 8,87 -1,78% 8,78 9,08 8,88 44.077.498 4.964.327
MOPAS
54,90 54,40 54,90 1,48% 53,25 55,50 54,15 238.375.627 4.401.779
MPARK
453,50 453,25 453,50 0,50% 442,25 453,50 446,51 388.266.838 869.967
MRGYO
2,61 2,61 2,62 -3,69% 2,59 2,66 2,61 131.619.389 50.343.353
MRSHL
1.565,00 1.565,00 1.567,00 -1,07% 1.551,00 1.585,00 1.559,91 15.340.187 9.834
MSGYO
6,00 5,97 6,00 0,17% 5,90 6,04 5,95 6.928.220 1.165.246
MTRKS
22,60 22,58 22,60 -2,16% 22,20 23,30 22,55 30.465.700 1.350.869
NATEN
8,33 8,32 8,33 -0,72% 8,26 8,43 8,32 44.372.862 5.331.642
NETAS
62,20 62,20 62,35 -2,20% 61,60 64,25 62,72 26.040.399 415.192
NIBAS
3,60 3,60 3,62 -3,23% 3,59 3,72 3,65 26.736.897 7.317.405
NTGAZ
11,17 11,15 11,17 -0,45% 11,07 11,28 11,18 27.553.673 2.464.805
NTHOL
46,30 46,30 46,40 -0,86% 46,04 46,66 46,31 34.704.252 749.415
NUGYO
10,52 10,52 10,53 -0,75% 10,40 10,69 10,51 22.474.746 2.139.194
NUHCM
239,80 239,70 239,80 -0,42% 236,70 243,00 239,35 27.651.617 115.528
OBAMS
8,04 8,04 8,05 -4,63% 7,65 8,64 8,33 942.655.961 113.192.654
OBASE
38,78 38,72 38,78 2,54% 37,40 39,26 38,42 21.297.164 554.330
ODAS
5,72 5,72 5,73 1,24% 5,64 5,82 5,71 315.849.942 55.311.605
ODINE
353,25 352,75 353,25 2,54% 344,50 353,75 349,99 59.704.530 170.588
OFSYM
70,20 70,15 70,20 -0,35% 70,00 71,25 70,49 40.456.229 573.933
ONCSM
290,75 290,75 291,25 -2,76% 289,25 298,50 291,50 91.232.809 312.978
ONRYT
67,95 67,95 68,10 1,04% 66,75 68,70 67,68 29.794.467 440.224
ORGE
69,80 69,80 69,85 -0,78% 69,40 70,55 69,94 39.916.769 570.719
OSMEN
8,18 8,18 8,20 -0,85% 8,11 8,27 8,18 12.921.101 1.578.831
OSTIM
3,08 3,08 3,09 -0,96% 3,07 3,14 3,10 62.930.726 20.331.819
OTKAR
438,50 438,25 438,50 1,45% 430,50 441,75 437,24 620.759.952 1.419.738
OTTO
328,00 328,00 329,25 0,92% 325,00 337,25 330,69 71.380.641 215.857
OYAKC
25,72 25,70 25,72 -0,77% 25,30 25,88 25,53 406.033.356 15.906.631
OYYAT
49,68 49,68 49,94 3,28% 47,70 50,00 48,88 9.716.468 198.786
OZATD
153,70 153,70 154,00 -1,22% 152,80 156,80 154,08 39.761.061 258.050
OZGYO
2,06 2,06 2,07 0,00% 2,04 2,08 2,05 18.698.077 9.101.332
OZKGY
14,72 14,71 14,72 -1,80% 14,64 14,99 14,78 49.632.617 3.358.964
OZSUB
20,36 20,34 20,36 -0,59% 20,02 20,58 20,21 34.745.953 1.719.023
OZYSR
50,20 50,15 50,20 1,91% 46,98 51,45 49,87 98.038.599 1.965.996
PAHOL
1,67 1,67 1,68 -0,60% 1,64 1,71 1,67 1.478.862.688 886.612.966
PAMEL
88,05 87,95 88,05 0,46% 87,15 89,20 88,01 7.639.793 86.807
PAPIL
17,98 17,98 17,99 -1,64% 17,80 18,42 18,12 168.567.766 9.302.806
PARSN
101,30 101,10 101,30 -2,03% 100,20 103,90 101,51 31.324.061 308.569
PASEU
154,90 154,10 154,90 0,58% 150,00 155,50 153,44 931.561.806 6.071.254
PATEK
19,52 19,52 19,53 1,99% 19,30 20,14 19,70 591.957.175 30.047.273
PCILT
22,80 22,72 22,80 1,24% 22,34 22,90 22,60 14.245.898 630.257
PEKGY
10,02 10,01 10,02 0,10% 10,00 10,26 10,09 1.165.482.292 115.483.344
PENGD
8,75 8,75 8,76 -0,11% 8,69 8,83 8,74 24.602.375 2.815.719
PENTA
13,99 13,98 13,99 -0,07% 13,85 14,09 13,93 20.010.101 1.436.955
PETKM
17,71 17,70 17,71 -0,78% 17,41 17,88 17,62 910.667.773 51.694.484
PETUN
12,90 12,89 12,90 -0,15% 12,75 13,23 12,99 34.395.626 2.647.010
PGSUS
207,00 207,00 207,10 0,88% 200,90 207,70 203,93 6.726.247.952 32.983.462
PINSU
11,39 11,39 11,40 0,44% 11,29 11,79 11,51 77.122.258 6.698.719
PKART
70,85 70,75 70,85 1,07% 69,20 70,85 70,16 12.901.238 183.873
PKENT
146,50 146,50 146,60 1,03% 144,80 146,90 145,93 28.573.990 195.802
PLTUR
21,62 21,62 21,64 0,56% 21,46 22,06 21,72 75.361.989 3.470.112
PNLSN
41,90 41,88 41,94 -1,64% 41,50 43,50 42,27 74.574.166 1.764.376
PNSUT
12,89 12,89 12,91 1,98% 12,50 13,50 13,10 129.102.950 9.852.514
POLHO
17,01 17,01 17,03 -2,30% 16,94 17,43 17,15 39.256.282 2.289.057
POLTK
6.295,00 6.262,50 6.295,00 0,28% 6.202,50 6.350,00 6.267,62 81.729.800 13.040
PRDGS
6,97 6,93 6,97 4,03% 6,68 7,01 6,85 51.616.968 7.535.136
PRKAB
58,75 58,75 58,80 -7,19% 58,20 68,80 64,87 942.904.307 14.536.314
PRKME
20,42 20,42 20,46 -0,87% 20,18 20,86 20,50 108.550.835 5.296.005
PSGYO
2,53 2,53 2,54 -1,94% 2,51 2,59 2,54 322.868.998 127.108.969
QUAGR
2,69 2,69 2,70 1,13% 2,62 2,80 2,71 508.771.386 187.756.599
RALYH
168,60 168,60 168,90 -3,93% 168,60 177,50 176,13 1.899.024.076 10.781.825
RAYSG
220,80 220,80 221,00 -1,08% 218,90 226,60 221,90 44.665.465 201.287
REEDR
6,69 6,69 6,70 -0,30% 6,66 6,83 6,73 136.363.812 20.253.683
RGYAS
153,30 153,00 153,30 -0,45% 150,90 154,30 152,43 127.820.964 838.548
RTALB
4,05 4,04 4,05 0,75% 3,95 4,08 4,02 69.937.599 17.391.465
RUBNS
29,20 28,80 29,20 -0,68% 28,18 30,82 29,62 118.951.886 4.016.508
RUZYE
12,32 12,32 12,33 1,73% 11,90 12,40 12,09 107.108.521 8.856.457
RYGYO
29,40 29,38 29,40 0,41% 29,04 29,88 29,34 124.309.519 4.236.583
RYSAS
19,70 19,65 19,70 -0,05% 19,00 20,14 19,82 440.862.762 22.241.372
SAFKR
29,22 29,00 29,22 5,41% 27,90 29,72 28,99 406.088.593 14.007.796
SAHOL
103,40 103,40 103,50 -0,29% 101,70 104,10 102,84 3.178.558.868 30.908.941
SANFM
7,24 7,24 7,27 -1,09% 7,11 7,39 7,24 37.490.323 5.179.440
SARKY
40,86 40,86 40,88 0,05% 39,34 43,00 41,19 1.833.776.325 44.519.864
SASA
2,42 2,41 2,42 -2,81% 2,36 2,50 2,42 5.546.994.193 2.293.243.071
SAYAS
40,06 40,06 40,08 -1,14% 39,74 40,48 40,01 41.590.658 1.039.398
SDTTR
194,40 194,10 194,40 0,99% 191,60 198,00 194,92 144.096.473 739.272
SEGMN
46,08 - 46,08 -10,00% 46,08 56,30 52,79 879.516.431 16.660.042
SEGYO
4,83 4,82 4,83 6,86% 4,51 4,89 4,76 124.794.374 26.220.074
SELEC
80,60 80,60 80,65 -1,41% 80,15 83,05 81,55 77.946.329 955.861
SELVA
2,62 2,61 2,62 -0,76% 2,57 2,65 2,59 108.357.927 41.783.133
SERNT
8,14 8,13 8,15 -0,37% 8,06 8,22 8,11 39.982.711 4.927.457
SISE
47,52 47,50 47,52 -0,04% 46,20 47,84 46,98 5.089.248.529 108.323.437
SKBNK
9,10 9,10 9,11 -1,52% 9,04 9,46 9,22 462.767.393 50.211.477
SKTAS
3,75 3,75 3,77 0,27% 3,71 3,81 3,75 27.003.364 7.200.108
SKYMD
12,14 12,13 12,14 -0,25% 12,01 12,24 12,12 24.142.701 1.992.008
SMART
22,80 22,78 22,80 -0,18% 22,50 23,16 22,75 13.367.150 587.500
SMRTG
7,93 7,93 7,95 -2,22% 7,84 8,19 7,95 83.901.889 10.560.514
SMRVA
65,15 65,10 65,15 -2,25% 64,40 69,90 67,03 406.947.145 6.071.015
SNGYO
4,80 4,80 4,81 0,63% 4,69 4,85 4,75 148.562.477 31.265.691
SNICA
4,41 4,41 4,42 0,92% 4,32 4,42 4,38 59.510.972 13.579.137
SOKE
13,04 13,01 13,04 0,69% 12,66 13,04 12,84 37.051.621 2.885.058
SOKM
62,55 62,55 62,60 -1,18% 61,60 63,65 62,48 342.847.204 5.487.232
SRVGY
3,30 3,30 3,31 -2,08% 3,26 3,43 3,32 112.797.223 33.930.071
SUNTK
40,40 40,40 40,50 -3,49% 40,40 43,08 41,57 79.850.263 1.920.771
SURGY
51,50 51,45 51,50 -3,56% 50,55 53,50 51,74 260.722.577 5.039.107
SUWEN
8,51 8,50 8,51 -1,28% 8,40 8,64 8,50 32.611.761 3.835.435
TABGD
252,25 252,25 252,50 0,30% 248,70 253,00 250,93 159.741.920 636.591
TARKM
417,50 417,25 417,50 0,36% 413,25 432,00 420,09 123.826.321 294.763
TATEN
10,50 10,50 10,53 3,35% 10,08 10,79 10,43 222.672.734 21.353.455
TATGD
14,01 13,98 14,01 -1,75% 13,85 14,26 14,00 11.491.753 821.158
TAVHL
358,25 358,25 359,25 1,42% 350,50 363,25 354,36 882.600.876 2.490.682
TBORG
175,20 175,10 175,20 -0,45% 173,10 175,90 174,25 33.163.372 190.321
TCELL
114,30 114,20 114,30 -1,55% 113,00 115,60 114,36 2.832.063.045 24.763.989
TCKRC
87,15 87,15 87,25 -5,68% 87,10 93,30 89,79 223.608.177 2.490.338
TEHOL
13,96 13,95 13,96 6,00% 13,20 14,31 13,93 1.924.804.740 138.192.822
TEKTU
9,15 9,15 - 9,98% 8,32 9,15 9,01 382.993.427 42.487.720
TERA
212,00 211,80 212,00 0,05% 210,10 216,50 211,86 1.705.763.482 8.051.439
TEZOL
13,71 13,57 13,71 5,46% 12,91 13,88 13,26 132.986.005 10.032.273
TGSAS
161,40 161,40 161,60 1,89% 157,60 165,00 161,03 32.733.864 203.274
THYAO
322,50 322,25 322,50 1,74% 311,75 324,50 317,04 21.465.847.550 67.707.854
TKFEN
78,55 78,50 78,55 -3,91% 77,50 83,35 79,83 506.356.162 6.342.960
TKNSA
23,98 23,98 24,00 -1,32% 23,70 24,54 23,98 34.523.369 1.439.423
TLMAN
99,30 99,30 99,60 -0,70% 98,35 102,00 99,84 23.402.508 234.406
TMPOL
413,75 409,50 413,75 0,42% 405,00 442,50 420,57 157.150.365 373.663
TMSN
108,00 108,00 108,20 -0,46% 106,20 108,90 107,57 81.655.147 759.108
TNZTP
24,58 24,56 24,58 1,15% 24,18 25,62 24,93 168.385.037 6.755.236
TOASO
314,00 314,00 314,50 -2,94% 313,25 325,25 318,96 1.539.420.225 4.826.377
TRALT
45,96 45,96 45,98 -0,26% 44,68 47,10 45,94 6.022.478.000 131.099.142
TRCAS
51,75 51,65 51,75 1,57% 49,94 51,90 50,72 78.701.733 1.551.697
TRENJ
99,65 99,65 99,70 -0,30% 97,60 100,50 98,81 213.112.047 2.156.898
TRGYO
82,55 82,50 82,55 -1,08% 81,65 83,50 82,33 75.303.891 914.660
TRILC
17,95 17,95 17,96 -0,06% 17,65 18,00 17,82 36.574.111 2.052.152
TRMET
127,70 127,70 128,00 -1,62% 125,40 131,00 127,69 532.223.059 4.168.161
TSGYO
7,64 7,64 7,67 0,92% 7,52 7,69 7,58 9.358.284 1.234.924
TSKB
13,02 13,01 13,02 -0,61% 12,86 13,14 12,98 609.352.140 46.955.576
TSPOR
1,05 1,05 1,06 -0,94% 1,05 1,07 1,06 220.208.134 208.765.935
TTKOM
67,10 67,10 67,20 -0,81% 66,05 67,65 66,78 1.221.808.053 18.297.228
TTRAK
618,50 618,00 618,50 2,49% 592,00 620,00 604,26 191.627.793 317.127
TUCLK
5,33 5,32 5,33 -1,11% 5,30 5,62 5,41 140.407.834 25.952.350
TUKAS
2,82 2,82 2,83 -1,40% 2,80 2,88 2,83 346.686.266 122.586.252
TUPRS
223,00 223,00 223,30 -1,55% 222,60 229,10 225,21 4.757.523.842 21.124.725
TUREX
7,37 7,36 7,37 -0,67% 7,29 7,42 7,34 90.499.740 12.333.462
TURGG
28,00 28,00 28,02 -1,55% 27,42 28,80 28,22 14.780.186 523.781
TURSG
11,79 11,79 11,83 -0,25% 11,70 11,88 11,77 489.739.554 41.599.445
UFUK
1.545,00 1.512,00 1.545,00 3,28% 1.491,00 1.547,00 1.521,26 20.918.873 13.751
ULKER
131,20 131,20 131,30 -1,94% 129,80 134,00 131,20 832.854.487 6.347.938
ULUFA
4,07 4,05 4,07 0,00% 3,97 4,12 4,05 53.993.412 13.320.250
ULUSE
183,30 183,30 183,40 -0,38% 181,00 187,00 183,41 17.762.203 96.843
ULUUN
7,33 7,33 7,34 0,96% 7,10 7,34 7,21 30.457.224 4.222.050
UNLU
16,94 16,92 16,94 1,68% 16,31 16,99 16,61 28.523.034 1.717.665
USAK
1,82 1,82 1,83 1,68% 1,78 1,93 1,87 622.383.138 332.224.311
VAKBN
36,48 36,48 36,50 -1,25% 35,98 36,90 36,36 1.145.367.047 31.503.464
VAKFA
13,44 13,43 13,44 5,41% 12,44 13,49 12,98 822.140.383 63.327.801
VAKFN
2,04 2,04 2,05 0,00% 2,01 2,05 2,03 137.607.025 67.776.796
VAKKO
64,00 64,00 64,20 0,79% 62,55 64,90 63,55 34.663.357 545.433
VBTYZ
20,80 20,80 20,82 7,94% 18,99 21,14 20,22 152.597.664 7.545.654
VERTU
41,30 41,16 41,30 3,25% 39,48 41,50 40,50 50.579.592 1.248.781
VERUS
267,75 266,50 267,75 1,04% 262,00 270,00 265,91 19.280.115 72.507
VESBE
8,18 8,17 8,18 -1,45% 8,04 8,32 8,18 75.570.161 9.240.972
VESTL
30,86 30,86 31,00 -1,41% 30,60 31,48 30,95 155.871.485 5.035.513
VKGYO
2,84 2,83 2,84 -2,41% 2,81 2,91 2,84 100.187.399 35.262.385
VKING
32,40 32,40 32,50 -4,82% 32,22 34,12 32,97 26.171.150 793.819
VRGYO
2,42 2,42 2,43 -0,41% 2,38 2,45 2,41 42.155.279 17.509.889
VSNMD
95,90 95,85 95,90 -1,54% 95,00 100,50 97,57 481.062.345 4.930.639
YAPRK
257,00 256,50 257,00 1,18% 253,50 257,00 255,17 26.880.751 105.345
YATAS
44,86 44,86 45,00 -1,32% 44,20 46,00 44,98 38.599.313 858.116
YAYLA
28,70 28,04 28,70 2,28% 27,72 28,90 27,95 22.102.521 790.934
YEOTK
41,62 41,62 41,64 -1,00% 40,72 42,24 41,33 275.174.895 6.657.625
YESIL
1,95 1,94 1,95 0,52% 1,92 2,05 2,00 138.062.647 69.211.026
YGGYO
145,20 143,90 145,20 1,47% 141,40 145,20 143,15 12.154.425 84.908
YIGIT
24,70 24,70 24,80 -1,44% 24,48 25,08 24,80 64.482.198 2.599.974
YKBNK
38,26 38,24 38,26 0,00% 37,88 38,52 38,18 7.137.092.376 186.959.527
YKSLN
3,24 3,24 3,25 -1,82% 3,21 3,32 3,25 39.518.581 12.172.533
YUNSA
9,18 9,18 9,21 -2,34% 9,08 9,37 9,21 71.001.421 7.713.255
YYAPI
1,78 1,78 1,79 -0,56% 1,77 1,84 1,81 244.431.708 135.291.573
YYLGD
13,54 13,52 13,54 4,72% 12,66 13,66 13,21 360.343.600 27.289.309
ZEDUR
8,45 8,44 8,45 2,67% 8,12 8,45 8,31 33.060.668 3.977.734
ZERGY
18,64 18,63 18,64 3,44% 16,22 19,26 17,62 3.552.090.964 201.639.199
ZOREN
3,42 3,41 3,42 -0,58% 3,37 3,45 3,40 277.924.341 81.671.968
ZRGYO
22,48 22,48 22,60 -0,27% 22,38 22,74 22,53 19.971.355 886.338

Midas’ın Kulakları

Tümünü Gör
Şub 6, 2026 • 11 saat once

Midas ile gün sonu: AMZN, TSM, WRD, STLA, CRWD, EUPWR, 

post-card-thumbnail
Şub 6, 2026 • 11 saat once

Tüpraş, 4. çeyrekte 6,75 milyar TL'lik net kâr açıkladı

post-card-thumbnail
Şub 6, 2026 • 12 saat once

Apple iPhone’lar NASA’nın Artemis II görevine katılacak

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.