BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,47 | 8,46 | 8,47 | 0,47% | 8,43 | 8,54 | 8,50 | 7.435.669 | 874.867 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | 0,36% | 2,81 | 2,83 | 2,82 | 2.992.218 | 1.062.186 |
|
AAGYO
|
13,15 | 13,15 | 13,16 | 0,38% | 13,09 | 13,25 | 13,13 | 10.209.100 | 777.313 |
|
ADEL
|
35,92 | 35,94 | 35,98 | -2,34% | 35,62 | 37,28 | 36,06 | 61.935.846 | 1.717.497 |
|
ADESE
|
0,86 | 0,86 | 0,87 | 0,00% | 0,86 | 0,87 | 0,86 | 4.713.705 | 5.468.151 |
|
ADGYO
|
61,95 | 61,80 | 61,90 | 1,98% | 60,10 | 62,50 | 61,50 | 11.326.264 | 184.165 |
|
AEFES
|
18,80 | 18,79 | 18,80 | -0,53% | 18,78 | 19,11 | 18,91 | 213.056.884 | 11.265.882 |
|
AFYON
|
12,74 | 12,73 | 12,74 | 0,47% | 12,71 | 12,76 | 12,73 | 2.158.203 | 169.546 |
|
AGESA
|
252,00 | 252,25 | 252,75 | 0,10% | 249,00 | 253,75 | 251,19 | 10.370.970 | 41.288 |
|
AGHOL
|
30,96 | 30,94 | 30,96 | 0,13% | 30,92 | 31,24 | 31,05 | 20.226.034 | 651.412 |
|
AGROT
|
2,21 | 2,20 | 2,21 | 0,45% | 2,20 | 2,22 | 2,21 | 16.226.645 | 7.341.072 |
|
AHGAZ
|
36,14 | 36,12 | 36,16 | -0,06% | 36,14 | 36,48 | 36,29 | 17.618.847 | 485.541 |
|
AHSGY
|
18,84 | 18,83 | 18,84 | 0,27% | 18,79 | 18,99 | 18,87 | 4.607.041 | 244.090 |
|
AKBNK
|
73,85 | 73,85 | 73,90 | 0,96% | 73,25 | 74,30 | 73,75 | 2.492.308.260 | 33.792.072 |
|
AKCNS
|
244,40 | 244,30 | 244,50 | -0,57% | 244,10 | 246,70 | 245,08 | 6.378.264 | 26.025 |
|
AKENR
|
10,51 | 10,51 | 10,53 | -0,28% | 10,49 | 10,59 | 10,53 | 8.564.655 | 813.300 |
|
AKFGY
|
2,66 | 2,65 | 2,66 | 0,00% | 2,65 | 2,67 | 2,66 | 19.047.111 | 7.161.733 |
|
AKFIS
|
19,15 | 19,15 | 19,16 | 0,00% | 18,97 | 19,43 | 19,23 | 115.539.868 | 6.009.978 |
|
AKFYE
|
23,24 | 23,22 | 23,24 | 0,17% | 23,20 | 23,40 | 23,28 | 23.685.121 | 1.017.262 |
|
AKGRT
|
6,26 | 6,25 | 6,26 | 0,48% | 6,24 | 6,27 | 6,26 | 8.943.542 | 1.429.768 |
|
AKHAN
|
40,64 | 40,62 | 40,64 | 0,94% | 40,40 | 40,88 | 40,66 | 12.979.276 | 319.231 |
|
AKSA
|
11,07 | 11,07 | 11,08 | -0,27% | 11,06 | 11,17 | 11,10 | 31.671.297 | 2.854.359 |
|
AKSEN
|
82,15 | 82,15 | 82,20 | 0,37% | 81,90 | 82,90 | 82,41 | 58.646.921 | 711.653 |
|
AKSGY
|
10,33 | 10,31 | 10,32 | 0,10% | 10,29 | 10,34 | 10,32 | 5.082.460 | 492.529 |
|
AKSUE
|
42,78 | 42,76 | 42,80 | -1,66% | 42,70 | 43,60 | 43,10 | 8.701.117 | 201.890 |
|
ALARK
|
108,60 | 108,60 | 108,70 | 0,09% | 108,60 | 110,10 | 109,34 | 90.477.223 | 827.460 |
|
ALBRK
|
9,23 | 9,23 | 9,25 | 1,99% | 9,05 | 9,30 | 9,23 | 46.175.600 | 5.003.095 |
|
ALCAR
|
698,50 | 698,00 | 698,50 | 0,36% | 696,00 | 702,00 | 699,25 | 2.301.219 | 3.291 |
|
ALCTL
|
121,20 | 121,30 | 121,50 | -0,41% | 121,20 | 122,50 | 122,01 | 4.761.936 | 39.029 |
|
ALFAS
|
41,82 | 41,82 | 41,84 | 0,97% | 41,18 | 42,32 | 41,75 | 11.076.250 | 265.315 |
|
ALGYO
|
3,76 | 3,75 | 3,76 | 3,58% | 3,63 | 3,77 | 3,72 | 30.272.882 | 8.142.903 |
|
ALKA
|
8,38 | 8,38 | 8,39 | 0,48% | 8,35 | 8,41 | 8,38 | 2.882.981 | 344.141 |
|
ALKIM
|
15,97 | 15,93 | 15,97 | 0,69% | 15,87 | 16,10 | 16,01 | 5.008.651 | 312.789 |
|
ALKLC
|
425,75 | 425,25 | 425,75 | 0,65% | 423,50 | 427,00 | 425,46 | 25.614.187 | 60.203 |
|
ALTNY
|
17,97 | 17,96 | 17,97 | 0,28% | 17,93 | 18,25 | 18,10 | 83.021.335 | 4.588.001 |
|
ALVES
|
1,83 | 1,82 | 1,83 | 2,81% | 1,79 | 1,83 | 1,81 | 34.154.869 | 18.829.408 |
|
ANELE
|
169,20 | 169,20 | 169,30 | 2,55% | 163,50 | 170,50 | 166,97 | 32.022.968 | 191.790 |
|
ANGEN
|
9,31 | 9,31 | 9,33 | 0,22% | 9,30 | 9,34 | 9,32 | 1.393.644 | 149.521 |
|
ANHYT
|
107,10 | 107,00 | 107,10 | 1,23% | 104,90 | 107,30 | 106,15 | 27.802.104 | 261.924 |
|
ANSGR
|
27,46 | 27,44 | 27,46 | -0,58% | 27,42 | 27,76 | 27,58 | 16.964.320 | 615.119 |
|
ARASE
|
123,30 | 123,20 | 123,30 | 0,41% | 122,00 | 124,10 | 123,04 | 3.673.112 | 29.852 |
|
ARCLK
|
93,50 | 93,45 | 93,50 | 0,16% | 93,35 | 94,00 | 93,63 | 28.465.326 | 304.035 |
|
ARDYZ
|
90,25 | 90,20 | 90,25 | 1,18% | 89,20 | 90,70 | 89,98 | 44.978.107 | 499.844 |
|
ARENA
|
21,48 | 21,46 | 21,48 | 0,75% | 21,26 | 21,56 | 21,46 | 1.958.893 | 91.293 |
|
ARFYE
|
21,16 | 21,14 | 21,16 | 0,67% | 20,88 | 21,20 | 21,03 | 10.456.331 | 497.117 |
|
ARMGD
|
197,90 | 197,70 | 197,90 | -0,60% | 197,70 | 201,00 | 199,03 | 18.330.808 | 92.103 |
|
ARSAN
|
4,28 | 4,27 | 4,28 | -0,23% | 4,25 | 4,34 | 4,28 | 21.182.305 | 4.950.039 |
|
ARTMS
|
40,08 | 40,02 | 40,08 | 1,31% | 39,64 | 40,32 | 40,03 | 4.658.549 | 116.366 |
|
ARZUM
|
1,63 | 1,63 | 1,64 | -0,61% | 1,60 | 1,65 | 1,62 | 10.846.327 | 6.688.487 |
|
ASELS
|
396,75 | 396,75 | 397,00 | -0,38% | 393,50 | 402,50 | 397,72 | 2.112.064.085 | 5.310.445 |
|
ASGYO
|
11,28 | 11,26 | 11,28 | 0,27% | 11,24 | 11,33 | 11,28 | 5.549.209 | 491.832 |
|
ASTOR
|
343,00 | 342,75 | 343,00 | 1,25% | 338,25 | 345,25 | 341,93 | 2.392.032.254 | 6.995.680 |
|
ASUZU
|
50,00 | 50,00 | 50,10 | 0,60% | 49,90 | 50,20 | 50,05 | 3.103.121 | 62.007 |
|
ATAKP
|
47,14 | 47,08 | 47,14 | 0,64% | 46,88 | 47,30 | 47,08 | 2.675.972 | 56.838 |
|
ATATP
|
319,50 | 319,50 | 320,00 | 4,07% | 301,00 | 321,25 | 313,01 | 164.207.635 | 524.616 |
|
ATATR
|
15,80 | 15,79 | 15,81 | 0,38% | 15,60 | 16,12 | 15,87 | 148.152.141 | 9.336.989 |
|
AVGYO
|
15,81 | 15,81 | 15,85 | 0,83% | 15,60 | 15,90 | 15,72 | 2.504.456 | 159.337 |
|
AVHOL
|
35,38 | 35,34 | 35,38 | -0,06% | 35,10 | 35,64 | 35,41 | 4.799.550 | 135.548 |
|
AVOD
|
3,93 | 3,93 | 3,94 | 0,00% | 3,93 | 3,96 | 3,94 | 1.112.025 | 282.031 |
|
AVPGY
|
55,15 | 55,15 | 55,20 | 0,91% | 54,50 | 55,50 | 55,06 | 15.591.604 | 283.184 |
|
AYCES
|
450,75 | 450,50 | 451,25 | 0,61% | 448,00 | 451,75 | 449,92 | 4.478.914 | 9.955 |
|
AYDEM
|
27,30 | 27,28 | 27,32 | -0,73% | 27,24 | 27,72 | 27,42 | 8.425.151 | 307.262 |
|
AYEN
|
31,88 | 31,88 | 31,94 | -0,06% | 31,88 | 32,04 | 31,94 | 3.489.655 | 109.246 |
|
AYGAZ
|
318,25 | 318,25 | 318,75 | -0,70% | 318,25 | 322,25 | 319,97 | 32.254.238 | 100.804 |
|
AZTEK
|
3,84 | 3,83 | 3,85 | 0,79% | 3,81 | 3,85 | 3,84 | 1.082.405 | 282.137 |
|
BAGFS
|
27,16 | 27,10 | 27,16 | 1,19% | 26,78 | 27,16 | 27,05 | 3.501.964 | 129.463 |
|
BAHKM
|
158,10 | 158,10 | 158,50 | 9,34% | 145,70 | 158,80 | 152,95 | 221.861.383 | 1.450.572 |
|
BALSU
|
10,48 | 10,48 | 10,49 | -0,29% | 10,48 | 10,59 | 10,52 | 36.556.628 | 3.473.930 |
|
BANVT
|
158,90 | 158,70 | 158,90 | 0,13% | 157,60 | 160,00 | 159,34 | 2.276.531 | 14.287 |
|
BASGZ
|
44,70 | 44,66 | 44,70 | 0,81% | 44,42 | 44,90 | 44,77 | 2.550.184 | 56.967 |
|
BAYRK
|
4,36 | 4,35 | 4,36 | 1,16% | 4,30 | 4,37 | 4,34 | 5.494.868 | 1.267.552 |
|
BEGYO
|
3,66 | 3,65 | 3,66 | -0,54% | 3,65 | 3,70 | 3,66 | 2.052.222 | 560.372 |
|
BERA
|
13,60 | 13,60 | 13,61 | 0,29% | 13,60 | 13,71 | 13,66 | 10.023.861 | 733.867 |
|
BESLR
|
13,00 | 12,99 | 13,00 | 0,62% | 12,93 | 13,04 | 12,98 | 4.195.930 | 323.172 |
|
BESTE
|
33,74 | 33,72 | 33,76 | 1,63% | 32,92 | 33,96 | 33,55 | 89.913.372 | 2.680.049 |
|
BEYAZ
|
23,52 | 23,52 | 23,58 | -0,17% | 23,42 | 23,74 | 23,50 | 2.150.772 | 91.525 |
|
BFREN
|
130,80 | 130,70 | 130,80 | -0,46% | 130,80 | 132,00 | 131,35 | 3.191.253 | 24.295 |
|
BIENY
|
21,82 | 21,80 | 21,82 | -0,73% | 21,72 | 22,04 | 21,90 | 21.512.616 | 982.351 |
|
BIGCH
|
6,18 | 6,17 | 6,18 | -0,32% | 6,17 | 6,23 | 6,20 | 3.919.139 | 632.516 |
|
BIGEN
|
163,00 | 162,90 | 163,00 | -1,21% | 161,60 | 164,50 | 163,05 | 37.373.834 | 229.221 |
|
BIGTK
|
376,00 | 375,50 | 376,00 | -0,92% | 374,00 | 383,25 | 376,89 | 19.970.131 | 52.986 |
|
BIMAS
|
415,25 | 415,00 | 415,25 | -0,72% | 415,00 | 420,50 | 417,56 | 582.232.108 | 1.394.371 |
|
BINBN
|
180,40 | 180,20 | 180,40 | -0,28% | 180,30 | 181,70 | 180,98 | 5.946.852 | 32.860 |
|
BINHO
|
10,91 | 10,90 | 10,91 | -0,37% | 10,87 | 11,01 | 10,93 | 35.070.047 | 3.207.724 |
|
BIOEN
|
19,89 | 19,87 | 19,89 | -0,25% | 19,81 | 20,00 | 19,91 | 6.402.167 | 321.577 |
|
BJKAS
|
2,69 | 2,69 | 2,70 | 0,00% | 2,65 | 2,73 | 2,68 | 193.609.068 | 72.158.274 |
|
BLCYT
|
21,58 | 21,58 | 21,60 | 1,22% | 21,30 | 21,78 | 21,45 | 10.715.782 | 499.615 |
|
BLUME
|
42,18 | 42,16 | 42,20 | 0,72% | 41,74 | 42,46 | 42,06 | 12.061.012 | 286.740 |
|
BMSCH
|
11,61 | 11,60 | 11,61 | 0,43% | 11,56 | 11,70 | 11,63 | 1.616.216 | 139.032 |
|
BMSTL
|
44,32 | 44,34 | 44,40 | -1,25% | 44,26 | 45,18 | 44,53 | 11.767.904 | 264.245 |
|
BNTAS
|
6,48 | 6,47 | 6,48 | 0,31% | 6,46 | 6,50 | 6,48 | 2.448.996 | 377.951 |
|
BOBET
|
20,42 | 20,36 | 20,42 | -0,58% | 20,36 | 20,66 | 20,47 | 10.262.945 | 501.329 |
|
BORLS
|
4,45 | 4,44 | 4,45 | -1,11% | 4,43 | 4,52 | 4,48 | 9.690.640 | 2.162.553 |
|
BORSK
|
6,24 | 6,23 | 6,24 | 0,16% | 6,20 | 6,28 | 6,25 | 3.298.297 | 527.919 |
|
BOSSA
|
6,59 | 6,59 | 6,60 | -0,90% | 6,59 | 6,65 | 6,62 | 1.264.526 | 191.131 |
|
BRISA
|
79,10 | 79,15 | 79,25 | 0,32% | 79,00 | 79,55 | 79,29 | 2.131.897 | 26.888 |
|
BRKVY
|
84,45 | 84,45 | 84,55 | -2,60% | 84,00 | 86,70 | 84,73 | 18.256.598 | 215.476 |
|
BRLSM
|
24,20 | 24,20 | - | 10,00% | 21,74 | 24,20 | 23,40 | 312.489.928 | 13.353.053 |
|
BRSAN
|
717,00 | 717,00 | 717,50 | 1,56% | 708,50 | 718,50 | 714,43 | 387.241.880 | 542.030 |
|
BRYAT
|
1.713,00 | 1.712,00 | 1.713,00 | 0,12% | 1.710,00 | 1.720,00 | 1.714,27 | 13.750.170 | 8.021 |
|
BSOKE
|
30,44 | 30,42 | 30,44 | -1,81% | 30,00 | 30,90 | 30,52 | 123.108.347 | 4.033.810 |
|
BTCIM
|
4,61 | 4,60 | 4,61 | -0,22% | 4,59 | 4,65 | 4,62 | 46.264.125 | 10.020.509 |
|
BUCIM
|
5,61 | 5,61 | 5,62 | 0,90% | 5,54 | 5,62 | 5,58 | 3.340.030 | 598.943 |
|
BULGS
|
32,66 | 32,66 | 32,68 | 0,00% | 32,56 | 32,90 | 32,73 | 8.679.330 | 265.206 |
|
BURCE
|
36,36 | 36,34 | 36,38 | -0,71% | 36,34 | 37,54 | 36,75 | 21.487.326 | 584.652 |
|
BVSAN
|
107,00 | 106,90 | 107,00 | 0,28% | 106,60 | 108,00 | 107,14 | 11.302.779 | 105.492 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,22 | 1,22 | 13.911.759 | 11.443.608 |
|
CATES
|
64,20 | 64,20 | 64,30 | 1,58% | 63,05 | 64,45 | 63,97 | 26.787.564 | 418.777 |
|
CCOLA
|
78,85 | 78,80 | 78,85 | -0,13% | 78,80 | 80,35 | 79,36 | 57.580.806 | 725.534 |
|
CELHA
|
25,80 | 25,78 | 25,80 | -0,69% | 25,58 | 26,18 | 25,83 | 8.415.162 | 325.842 |
|
CEMAS
|
4,55 | 4,54 | 4,55 | 3,41% | 4,41 | 4,65 | 4,56 | 38.705.415 | 8.485.357 |
|
CEMTS
|
9,03 | 9,02 | 9,03 | 0,89% | 8,96 | 9,04 | 9,02 | 1.528.450 | 169.485 |
|
CEMZY
|
16,45 | 16,44 | 16,45 | -3,24% | 16,43 | 16,80 | 16,60 | 46.657.715 | 2.811.310 |
|
CEOEM
|
25,68 | 25,68 | 25,70 | 0,78% | 25,50 | 25,80 | 25,68 | 1.794.633 | 69.899 |
|
CGCAM
|
38,26 | 38,26 | 38,28 | 0,31% | 38,16 | 38,46 | 38,26 | 7.276.684 | 190.186 |
|
CIMSA
|
46,52 | 46,52 | 46,54 | -0,21% | 46,34 | 47,02 | 46,65 | 76.237.885 | 1.634.236 |
|
CLEBI
|
1.493,00 | 1.492,00 | 1.495,00 | -0,13% | 1.490,00 | 1.504,00 | 1.496,12 | 4.537.726 | 3.033 |
|
CMBTN
|
1.568,00 | 1.566,00 | 1.569,00 | -0,44% | 1.567,00 | 1.583,00 | 1.573,08 | 3.490.674 | 2.219 |
|
CONSE
|
2,31 | 2,30 | 2,31 | 0,87% | 2,29 | 2,32 | 2,31 | 1.672.309 | 724.712 |
|
CRFSA
|
269,75 | 269,50 | 270,00 | -0,64% | 267,75 | 277,50 | 271,57 | 74.600.677 | 274.701 |
|
CVKMD
|
16,00 | 15,99 | 16,01 | 0,57% | 15,91 | 16,23 | 16,09 | 81.936.679 | 5.091.821 |
|
CWENE
|
35,90 | 35,88 | 35,90 | -0,28% | 35,70 | 36,26 | 35,97 | 105.283.616 | 2.926.859 |
|
DAGI
|
11,07 | 11,07 | 11,08 | 1,65% | 10,89 | 11,15 | 11,01 | 10.920.034 | 992.222 |
|
DAPGM
|
8,43 | 8,43 | 8,44 | -0,24% | 8,42 | 8,51 | 8,47 | 66.305.808 | 7.831.616 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,60% | 1,66 | 1,67 | 1,66 | 1.325.805 | 797.737 |
|
DCTTR
|
7,07 | 7,06 | 7,07 | 0,57% | 7,03 | 7,17 | 7,12 | 7.669.521 | 1.077.827 |
|
DENGE
|
2,44 | 2,43 | 2,44 | 2,09% | 2,39 | 2,45 | 2,43 | 13.315.020 | 5.484.437 |
|
DERHL
|
2,24 | 2,23 | 2,25 | -0,44% | 2,24 | 2,26 | 2,25 | 5.651.598 | 2.513.823 |
|
DESA
|
10,16 | 10,15 | 10,17 | 0,59% | 10,11 | 10,21 | 10,18 | 2.243.852 | 220.519 |
|
DEVA
|
91,15 | 91,15 | 91,25 | -0,16% | 90,95 | 92,70 | 91,78 | 12.196.419 | 132.883 |
|
DGATE
|
100,80 | 100,50 | 100,80 | 0,30% | 100,30 | 101,40 | 100,65 | 1.463.993 | 14.545 |
|
DGNMO
|
8,43 | 8,42 | 8,43 | -2,32% | 8,40 | 8,73 | 8,48 | 9.103.830 | 1.073.206 |
|
DITAS
|
25,76 | 25,76 | 25,80 | -0,23% | 25,34 | 26,16 | 25,77 | 4.486.264 | 174.069 |
|
DMRGD
|
11,94 | 11,94 | 11,95 | -0,50% | 11,91 | 12,14 | 12,03 | 37.537.424 | 3.119.163 |
|
DMSAS
|
8,91 | 8,91 | 8,93 | -0,34% | 8,90 | 8,99 | 8,94 | 1.352.239 | 151.331 |
|
DNISI
|
4,88 | 4,87 | 4,89 | 0,21% | 4,78 | 4,94 | 4,88 | 1.766.910 | 362.124 |
|
DOAS
|
167,10 | 167,00 | 167,10 | 0,18% | 166,80 | 167,90 | 167,23 | 15.421.743 | 92.220 |
|
DOCO
|
11.720,00 | 11.712,50 | 11.730,00 | -0,26% | 11.682,50 | 11.842,50 | 11.722,97 | 10.562.400 | 901 |
|
DOFER
|
29,38 | 29,36 | 29,40 | 1,10% | 29,10 | 29,54 | 29,38 | 2.383.067 | 81.109 |
|
DOFRB
|
135,30 | 135,20 | 135,30 | 1,65% | 133,70 | 135,90 | 134,92 | 98.726.370 | 731.745 |
|
DOHOL
|
21,82 | 21,82 | 21,84 | -0,18% | 21,80 | 22,04 | 21,90 | 16.162.509 | 737.942 |
|
DSTKF
|
2.411,00 | 2.411,00 | 2.412,00 | -0,58% | 2.410,00 | 2.448,00 | 2.421,94 | 401.910.924 | 165.946 |
|
DUNYH
|
165,00 | 164,90 | 165,20 | 0,61% | 164,80 | 168,10 | 165,82 | 15.925.295 | 96.040 |
|
DURDO
|
4,87 | 4,87 | 4,89 | 0,00% | 4,87 | 4,89 | 4,88 | 212.466 | 43.561 |
|
DURKN
|
24,02 | 23,96 | 24,02 | 1,87% | 23,32 | 24,34 | 24,00 | 8.834.217 | 368.081 |
|
DYOBY
|
13,59 | 13,58 | 13,61 | 0,44% | 13,54 | 13,65 | 13,60 | 1.924.704 | 141.543 |
|
DZGYO
|
7,27 | 7,27 | 7,28 | 0,69% | 7,22 | 7,29 | 7,26 | 490.448 | 67.515 |
|
EBEBK
|
85,40 | 85,40 | 85,50 | -0,23% | 85,40 | 86,00 | 85,72 | 2.633.484 | 30.721 |
|
ECILC
|
78,25 | 78,25 | 78,30 | 0,64% | 78,10 | 78,75 | 78,39 | 56.230.422 | 717.286 |
|
ECOGR
|
36,92 | 36,90 | 36,92 | 0,87% | 36,56 | 36,96 | 36,78 | 39.404.515 | 1.071.233 |
|
ECZYT
|
325,00 | 324,75 | 325,00 | 0,00% | 325,00 | 327,25 | 325,51 | 11.551.960 | 35.489 |
|
EDATA
|
19,35 | 19,34 | 19,36 | -0,41% | 19,31 | 19,60 | 19,42 | 8.283.955 | 426.602 |
|
EDIP
|
35,68 | 35,68 | 35,74 | 0,45% | 35,50 | 36,00 | 35,80 | 7.321.559 | 204.500 |
|
EFOR
|
17,88 | 17,88 | 17,89 | -1,76% | 17,84 | 18,50 | 18,16 | 301.278.682 | 16.586.317 |
|
EGEEN
|
5.155,00 | 5.155,00 | 5.160,00 | 0,10% | 5.155,00 | 5.195,00 | 5.172,28 | 3.553.358 | 687 |
|
EGEGY
|
32,24 | 32,22 | 32,26 | 0,44% | 32,04 | 32,46 | 32,17 | 4.460.879 | 138.681 |
|
EGEPO
|
16,49 | 16,46 | 16,50 | -1,49% | 16,40 | 17,00 | 16,66 | 5.178.178 | 310.754 |
|
EGGUB
|
112,70 | 112,70 | 112,90 | 0,71% | 111,70 | 113,80 | 112,90 | 18.461.047 | 163.516 |
|
EGPRO
|
42,22 | 42,16 | 42,22 | 7,16% | 41,20 | 42,90 | 42,08 | 94.437.847 | 2.244.387 |
|
EKDMR
|
47,60 | 47,60 | 47,64 | -2,46% | 47,50 | 49,08 | 47,96 | 80.104.293 | 1.670.269 |
|
EKGYO
|
20,64 | 20,64 | 20,66 | 0,19% | 20,62 | 20,80 | 20,70 | 359.351.511 | 17.361.635 |
|
EKOS
|
5,70 | 5,70 | 5,71 | 1,79% | 5,58 | 5,71 | 5,64 | 13.369.800 | 2.371.739 |
|
EKSUN
|
6,31 | 6,30 | 6,31 | 0,80% | 6,31 | 6,46 | 6,37 | 9.839.670 | 1.544.176 |
|
ELITE
|
27,94 | 27,90 | 27,94 | 0,87% | 27,72 | 28,12 | 27,94 | 5.227.012 | 187.064 |
|
EMKEL
|
15,54 | 15,54 | 15,55 | 0,71% | 15,45 | 15,61 | 15,55 | 6.446.134 | 414.434 |
|
EMPAE
|
75,05 | 75,05 | 75,10 | 6,99% | 71,60 | 75,60 | 73,86 | 422.335.801 | 5.718.126 |
|
ENDAE
|
19,24 | 19,24 | 19,26 | -0,31% | 19,11 | 19,42 | 19,23 | 9.805.535 | 509.830 |
|
ENERY
|
9,58 | 9,57 | 9,59 | 0,74% | 9,47 | 9,70 | 9,61 | 57.730.634 | 6.009.059 |
|
ENJSA
|
115,20 | 115,10 | 115,20 | 0,17% | 114,20 | 116,50 | 114,99 | 84.015.170 | 730.653 |
|
ENKAI
|
87,80 | 87,80 | 87,85 | 0,06% | 87,20 | 88,45 | 87,90 | 293.845.887 | 3.342.994 |
|
ENSRI
|
6,14 | 6,14 | - | 9,84% | 5,80 | 6,14 | 6,09 | 133.447.566 | 21.929.298 |
|
ENTRA
|
4,51 | 4,50 | 4,51 | 0,89% | 4,48 | 4,53 | 4,51 | 16.367.427 | 3.630.643 |
|
EPLAS
|
6,03 | 6,02 | 6,04 | -0,99% | 6,00 | 6,09 | 6,04 | 2.402.222 | 397.913 |
|
ERCB
|
47,12 | 47,10 | 47,12 | 0,47% | 46,98 | 47,28 | 47,09 | 3.292.359 | 69.923 |
|
EREGL
|
38,82 | 38,80 | 38,82 | 0,31% | 38,76 | 39,10 | 38,89 | 684.540.667 | 17.602.603 |
|
ESCAR
|
46,76 | 46,74 | 46,80 | 0,34% | 46,40 | 47,00 | 46,78 | 6.489.985 | 138.731 |
|
ESCOM
|
5,60 | 5,59 | 5,60 | 0,54% | 5,58 | 5,62 | 5,60 | 9.753.654 | 1.741.601 |
|
ESEN
|
3,62 | 3,62 | 3,63 | 0,56% | 3,60 | 3,64 | 3,62 | 15.871.247 | 4.383.736 |
|
ETILR
|
6,06 | 6,05 | 6,06 | -2,26% | 6,03 | 6,16 | 6,09 | 11.606.836 | 1.904.885 |
|
EUPWR
|
103,30 | 103,20 | 103,30 | 3,82% | 100,50 | 104,70 | 102,92 | 526.208.180 | 5.112.617 |
|
EUREN
|
3,89 | 3,89 | 3,90 | 0,00% | 3,89 | 3,92 | 3,90 | 5.715.058 | 1.465.130 |
|
EYGYO
|
2,71 | 2,71 | 2,72 | 1,50% | 2,65 | 2,73 | 2,69 | 3.784.184 | 1.404.686 |
|
FADE
|
15,67 | 15,66 | 15,68 | 0,51% | 15,60 | 15,80 | 15,70 | 4.582.917 | 291.880 |
|
FENER
|
3,41 | 3,41 | 3,42 | 6,23% | 3,39 | 3,52 | 3,46 | 598.635.217 | 173.034.023 |
|
FMIZP
|
301,00 | 300,50 | 301,00 | -0,17% | 300,00 | 303,00 | 301,74 | 1.206.960 | 4.000 |
|
FONET
|
5,30 | 5,30 | 5,31 | -0,19% | 5,29 | 5,34 | 5,32 | 7.931.105 | 1.491.734 |
|
FORMT
|
1,69 | 1,69 | 1,70 | 0,60% | 1,68 | 1,70 | 1,69 | 4.044.796 | 2.389.157 |
|
FORTE
|
123,90 | 123,80 | 123,90 | -0,88% | 123,60 | 125,50 | 124,61 | 38.645.488 | 310.143 |
|
FRIGO
|
2,63 | 2,62 | 2,63 | 3,14% | 2,55 | 2,63 | 2,59 | 32.017.901 | 12.350.099 |
|
FRMPL
|
33,72 | 33,70 | 33,72 | -0,35% | 33,68 | 34,04 | 33,80 | 14.679.876 | 434.282 |
|
FROTO
|
79,40 | 79,35 | 79,40 | -0,19% | 79,30 | 80,50 | 79,71 | 276.436.448 | 3.467.909 |
|
FZLGY
|
10,10 | 10,10 | 10,11 | 0,30% | 10,01 | 10,18 | 10,11 | 18.628.663 | 1.842.919 |
|
GARAN
|
134,70 | 134,70 | 134,80 | 1,05% | 133,70 | 135,20 | 134,53 | 1.250.732.018 | 9.297.376 |
|
GARFA
|
27,08 | 27,04 | 27,08 | -0,07% | 27,06 | 27,70 | 27,30 | 2.660.478 | 97.444 |
|
GEDIK
|
6,34 | 6,33 | 6,34 | 0,32% | 6,34 | 6,36 | 6,35 | 2.784.055 | 438.463 |
|
GEDZA
|
30,12 | 30,08 | 30,12 | 0,27% | 30,02 | 30,18 | 30,11 | 1.380.687 | 45.848 |
|
GENIL
|
12,25 | 12,25 | 12,26 | 0,49% | 12,15 | 12,30 | 12,22 | 46.143.420 | 3.776.348 |
|
GENKM
|
10,41 | 10,40 | 10,41 | 0,29% | 10,35 | 10,47 | 10,40 | 14.209.256 | 1.366.796 |
|
GENTS
|
5,41 | 5,40 | 5,41 | -0,73% | 5,40 | 5,48 | 5,42 | 7.874.664 | 1.453.457 |
|
GEREL
|
39,38 | 39,38 | 39,40 | 1,18% | 39,02 | 39,58 | 39,38 | 26.581.359 | 674.957 |
|
GESAN
|
94,35 | 94,30 | 94,35 | 2,33% | 92,75 | 94,90 | 93,84 | 354.622.227 | 3.778.928 |
|
GIPTA
|
98,30 | 98,25 | 98,30 | -2,77% | 94,05 | 100,50 | 97,00 | 438.981.959 | 4.525.810 |
|
GLCVY
|
53,85 | 53,85 | 53,95 | 0,65% | 53,55 | 54,20 | 53,93 | 6.011.316 | 111.468 |
|
GLRMK
|
181,50 | 181,40 | 181,60 | 0,67% | 180,00 | 182,50 | 181,00 | 182.342.390 | 1.007.423 |
|
GLRYH
|
3,29 | 3,29 | 3,30 | 0,30% | 3,26 | 3,32 | 3,31 | 2.177.971 | 658.526 |
|
GLYHO
|
16,98 | 16,98 | 16,99 | 0,95% | 16,83 | 17,00 | 16,94 | 3.268.411 | 192.994 |
|
GMTAS
|
46,04 | 46,04 | 46,10 | 1,10% | 45,20 | 46,36 | 45,98 | 23.934.535 | 520.576 |
|
GOKNR
|
17,64 | 17,63 | 17,64 | -0,68% | 17,62 | 17,82 | 17,69 | 18.007.532 | 1.017.838 |
|
GOLTS
|
311,50 | 311,25 | 311,75 | -0,32% | 311,25 | 313,25 | 311,86 | 4.347.041 | 13.939 |
|
GOODY
|
2,61 | 2,61 | 2,62 | 0,00% | 2,61 | 2,63 | 2,62 | 2.549.085 | 974.481 |
|
GOZDE
|
22,50 | 22,52 | 22,58 | -0,44% | 22,50 | 22,70 | 22,62 | 2.590.096 | 114.515 |
|
GRSEL
|
319,50 | 319,50 | 319,75 | 0,47% | 317,75 | 319,50 | 318,45 | 8.587.721 | 26.967 |
|
GRTHO
|
224,60 | 224,70 | 225,00 | -0,71% | 224,60 | 227,60 | 225,78 | 11.091.113 | 49.123 |
|
GSDHO
|
4,94 | 4,93 | 4,94 | -0,40% | 4,93 | 4,98 | 4,96 | 4.734.162 | 954.949 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,17 | 1,15 | 106.678.702 | 92.912.978 |
|
GUBRF
|
491,00 | 490,75 | 491,00 | 1,34% | 484,25 | 494,75 | 489,87 | 362.880.524 | 740.766 |
|
GUNDG
|
1.872,00 | 1.871,00 | 1.872,00 | -3,70% | 1.750,00 | 1.930,00 | 1.789,30 | 132.036.180 | 73.792 |
|
GWIND
|
23,30 | 23,28 | 23,30 | 0,17% | 23,26 | 23,42 | 23,32 | 13.475.072 | 577.936 |
|
GZNMI
|
56,80 | 56,75 | 56,80 | -0,53% | 56,75 | 57,60 | 57,02 | 10.572.606 | 185.429 |
|
HALKB
|
41,92 | 41,92 | - | 9,97% | 41,92 | 41,92 | 41,92 | 200.600.153 | 4.785.309 |
|
HATEK
|
12,97 | 12,94 | 12,97 | 0,39% | 12,91 | 13,00 | 12,96 | 1.808.585 | 139.511 |
|
HATSN
|
78,15 | 78,10 | 78,15 | 0,51% | 76,30 | 79,50 | 78,23 | 138.202.994 | 1.766.545 |
|
HDFGS
|
2,58 | 2,57 | 2,58 | 2,79% | 2,51 | 2,63 | 2,60 | 80.753.373 | 31.113.639 |
|
HEDEF
|
98,15 | 98,10 | 98,20 | -5,17% | 96,00 | 100,00 | 97,82 | 239.087.106 | 2.444.193 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | 0,70% | 2,84 | 2,87 | 2,86 | 60.689.977 | 21.256.952 |
|
HKTM
|
14,06 | 13,96 | 13,98 | 4,93% | 13,61 | 14,08 | 13,90 | 73.802.638 | 5.307.825 |
|
HLGYO
|
4,56 | 4,56 | 4,57 | 0,22% | 4,55 | 4,63 | 4,60 | 30.053.593 | 6.537.609 |
|
HOROZ
|
62,85 | 62,80 | 62,90 | 0,48% | 62,45 | 63,05 | 62,78 | 9.609.409 | 153.078 |
|
HRKET
|
102,10 | 102,10 | 102,20 | 0,20% | 102,00 | 103,50 | 102,69 | 17.465.522 | 170.077 |
|
HTTBT
|
36,94 | 36,92 | 36,94 | -0,16% | 36,82 | 37,10 | 36,97 | 4.899.397 | 132.534 |
|
HUNER
|
3,90 | 3,90 | 3,91 | 3,17% | 3,79 | 3,93 | 3,88 | 71.867.095 | 18.530.627 |
|
HURGZ
|
7,79 | 7,79 | 7,80 | 0,52% | 7,74 | 7,83 | 7,78 | 5.641.696 | 725.331 |
|
ICBCT
|
20,40 | 20,38 | 20,40 | 0,39% | 20,36 | 20,56 | 20,44 | 3.180.536 | 155.581 |
|
ICUGS
|
5,60 | 5,59 | 5,60 | 0,00% | 5,56 | 5,66 | 5,60 | 3.848.931 | 687.656 |
|
IEYHO
|
192,10 | 192,10 | 192,20 | 0,00% | 192,00 | 192,50 | 192,09 | 7.553.601 | 39.324 |
|
IHAAS
|
54,85 | 54,85 | 54,90 | -4,02% | 54,50 | 57,55 | 55,37 | 19.145.800 | 345.776 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 0,00% | 1,20 | 1,21 | 1,20 | 803.361 | 668.185 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,06 | 4.794.758 | 4.507.794 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,60 | 1,60 | 501.415 | 314.176 |
|
IMASM
|
2,37 | 2,36 | 2,37 | 0,85% | 2,36 | 2,38 | 2,37 | 6.139.577 | 2.590.524 |
|
INDES
|
11,98 | 11,97 | 11,99 | -0,08% | 11,93 | 12,03 | 11,98 | 5.974.171 | 498.755 |
|
INFO
|
6,68 | 6,67 | 6,68 | 0,45% | 6,66 | 6,72 | 6,68 | 16.333.684 | 2.443.648 |
|
INGRM
|
390,00 | 389,50 | 390,00 | 1,23% | 387,00 | 390,00 | 388,92 | 1.500.056 | 3.857 |
|
INTEM
|
261,50 | 261,50 | 261,75 | 0,58% | 261,00 | 264,25 | 262,54 | 1.531.127 | 5.832 |
|
INVEO
|
6,95 | 6,93 | 6,95 | 0,87% | 6,92 | 6,97 | 6,95 | 3.910.048 | 562.774 |
|
INVES
|
862,00 | 861,00 | 862,50 | 0,58% | 852,50 | 864,00 | 857,41 | 17.998.812 | 20.992 |
|
ISCTR
|
12,91 | 12,90 | 12,91 | 0,00% | 12,83 | 13,04 | 12,93 | 2.255.115.820 | 174.385.232 |
|
ISDMR
|
54,45 | 54,40 | 54,45 | 0,46% | 54,40 | 54,80 | 54,59 | 7.702.506 | 141.093 |
|
ISFIN
|
19,93 | 19,93 | 19,94 | -0,45% | 19,90 | 20,16 | 19,98 | 16.026.751 | 802.303 |
|
ISGSY
|
16,98 | 16,97 | 16,99 | 0,59% | 16,91 | 17,13 | 17,00 | 9.413.561 | 553.815 |
|
ISGYO
|
28,42 | 28,40 | 28,44 | 0,71% | 28,26 | 28,56 | 28,40 | 5.840.589 | 205.647 |
|
ISKPL
|
8,84 | 8,83 | 8,84 | 2,91% | 8,61 | 8,95 | 8,84 | 107.231.588 | 12.132.598 |
|
ISMEN
|
33,68 | 33,68 | 33,70 | 0,90% | 33,32 | 33,86 | 33,71 | 49.357.275 | 1.464.013 |
|
IZENR
|
8,36 | 8,36 | 8,37 | 0,00% | 8,36 | 8,41 | 8,39 | 20.710.644 | 2.468.613 |
|
IZFAS
|
61,80 | 61,75 | 61,80 | 4,92% | 60,60 | 62,70 | 61,67 | 179.674.023 | 2.913.418 |
|
IZMDC
|
14,45 | 14,43 | 14,45 | 3,44% | 14,01 | 14,48 | 14,26 | 39.313.095 | 2.757.164 |
|
JANTS
|
15,97 | 15,96 | 15,97 | 0,44% | 15,88 | 16,10 | 16,00 | 15.779.852 | 986.082 |
|
KAPLM
|
434,00 | 433,50 | 434,25 | 0,87% | 430,50 | 439,50 | 435,00 | 9.120.685 | 20.967 |
|
KAREL
|
8,81 | 8,81 | 8,83 | 1,26% | 8,73 | 8,90 | 8,79 | 13.068.997 | 1.486.112 |
|
KARSN
|
9,35 | 9,34 | 9,35 | 0,86% | 9,30 | 9,35 | 9,32 | 19.614.065 | 2.104.164 |
|
KARTN
|
169,00 | 168,80 | 169,00 | 0,90% | 167,80 | 171,00 | 169,22 | 8.175.577 | 48.313 |
|
KATMR
|
2,13 | 2,12 | 2,13 | 0,95% | 2,11 | 2,13 | 2,12 | 14.182.890 | 6.684.201 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | 0,00% | 4,13 | 4,18 | 4,15 | 4.211.221 | 1.014.348 |
|
KBORU
|
23,42 | 23,44 | 23,46 | 0,09% | 23,28 | 23,70 | 23,47 | 27.164.460 | 1.157.218 |
|
KCAER
|
16,67 | 16,67 | 16,68 | 2,52% | 16,32 | 16,77 | 16,57 | 88.685.138 | 5.351.239 |
|
KCHOL
|
215,20 | 215,10 | 215,20 | 0,47% | 214,40 | 216,60 | 215,35 | 1.175.216.661 | 5.457.210 |
|
KFEIN
|
8,19 | 8,18 | 8,20 | 0,37% | 8,16 | 8,21 | 8,18 | 4.015.532 | 490.767 |
|
KGYO
|
12,76 | 12,76 | 12,78 | -1,24% | 12,65 | 13,09 | 12,82 | 23.259.015 | 1.814.539 |
|
KIMMR
|
13,81 | 13,81 | 13,82 | 0,07% | 13,77 | 13,88 | 13,83 | 1.645.710 | 119.016 |
|
KLGYO
|
4,96 | 4,96 | 4,97 | -1,20% | 4,94 | 5,03 | 4,98 | 8.964.399 | 1.801.912 |
|
KLKIM
|
28,56 | 28,54 | 28,58 | 0,35% | 28,46 | 28,70 | 28,59 | 5.866.683 | 205.229 |
|
KLMSN
|
29,06 | 29,06 | 29,10 | 0,41% | 28,78 | 29,12 | 29,05 | 1.098.561 | 37.813 |
|
KLRHO
|
66,50 | 66,50 | 66,55 | 0,23% | 66,45 | 67,35 | 66,82 | 25.233.826 | 377.631 |
|
KLSER
|
24,92 | 24,90 | 24,92 | -0,32% | 24,86 | 25,20 | 25,03 | 5.491.099 | 219.377 |
|
KLSYN
|
15,76 | 15,75 | 15,77 | 1,16% | 15,48 | 15,83 | 15,70 | 2.891.733 | 184.151 |
|
KLYPV
|
62,60 | 62,55 | 62,60 | 1,13% | 62,05 | 62,90 | 62,41 | 21.284.037 | 341.043 |
|
KMPUR
|
20,06 | 20,08 | 20,10 | -0,10% | 20,06 | 20,42 | 20,17 | 2.777.766 | 137.719 |
|
KNFRT
|
13,16 | 13,15 | 13,17 | 0,84% | 13,00 | 13,41 | 13,29 | 13.675.739 | 1.029.450 |
|
KOCMT
|
5,39 | 5,39 | 5,40 | -0,19% | 5,32 | 5,49 | 5,42 | 72.405.334 | 13.368.634 |
|
KONKA
|
11,47 | 11,46 | 11,47 | 0,09% | 11,46 | 11,52 | 11,48 | 3.047.431 | 265.379 |
|
KONYA
|
3.840,00 | 3.842,50 | 3.850,00 | -0,26% | 3.837,50 | 3.890,00 | 3.854,50 | 6.182.610 | 1.604 |
|
KOPOL
|
5,87 | 5,86 | 5,88 | 0,17% | 5,86 | 5,89 | 5,87 | 7.119.792 | 1.212.606 |
|
KORDS
|
89,60 | 89,55 | 89,70 | 0,79% | 88,65 | 90,10 | 89,48 | 27.285.089 | 304.931 |
|
KOTON
|
13,16 | 13,15 | 13,16 | 0,15% | 13,14 | 13,20 | 13,16 | 1.454.370 | 110.517 |
|
KRDMD
|
46,34 | 46,32 | 46,34 | 1,62% | 45,70 | 46,84 | 46,38 | 714.828.970 | 15.412.272 |
|
KRGYO
|
3,21 | 3,20 | 3,21 | 0,00% | 3,20 | 3,29 | 3,23 | 28.891.726 | 8.947.774 |
|
KRONT
|
24,72 | 24,70 | 24,74 | 0,82% | 24,52 | 24,88 | 24,76 | 1.605.958 | 64.852 |
|
KRPLS
|
10,74 | 10,73 | 10,75 | 0,09% | 10,73 | 10,88 | 10,81 | 1.962.813 | 181.644 |
|
KRSTL
|
9,45 | 9,44 | 9,45 | -0,11% | 9,44 | 9,50 | 9,46 | 4.048.736 | 427.867 |
|
KRVGD
|
2,27 | 2,27 | 2,28 | 0,00% | 2,27 | 2,29 | 2,28 | 3.326.646 | 1.461.175 |
|
KTLEV
|
63,90 | 63,85 | 63,90 | -0,16% | 62,60 | 63,95 | 63,41 | 561.763.063 | 8.859.741 |
|
KTSKR
|
83,80 | 83,80 | 83,90 | 0,12% | 83,50 | 84,50 | 83,92 | 7.797.904 | 92.920 |
|
KUTPO
|
82,00 | 82,00 | 82,15 | -0,30% | 82,00 | 82,80 | 82,41 | 1.035.331 | 12.564 |
|
KUYAS
|
62,95 | 62,80 | 62,90 | -0,08% | 62,60 | 63,65 | 62,94 | 28.586.495 | 454.217 |
|
KZBGY
|
2,00 | 1,99 | 2,00 | 0,00% | 1,99 | 2,01 | 2,00 | 7.866.553 | 3.935.210 |
|
KZGYO
|
19,75 | 19,74 | 19,75 | 0,20% | 19,67 | 19,80 | 19,73 | 2.571.809 | 130.345 |
|
LIDER
|
31,98 | 31,98 | 32,00 | 0,13% | 31,84 | 32,56 | 32,13 | 191.238.242 | 5.952.762 |
|
LIDFA
|
2,74 | 2,73 | 2,74 | 1,11% | 2,73 | 2,81 | 2,77 | 11.108.060 | 4.013.698 |
|
LILAK
|
30,24 | 30,24 | 30,26 | 0,40% | 30,20 | 30,38 | 30,29 | 8.564.666 | 282.781 |
|
LINK
|
5,61 | 5,60 | 5,61 | 0,36% | 5,59 | 5,63 | 5,60 | 10.401.292 | 1.856.339 |
|
LKMNH
|
13,78 | 13,77 | 13,80 | 0,22% | 13,75 | 13,85 | 13,77 | 1.978.590 | 143.724 |
|
LMKDC
|
24,56 | 24,52 | 24,56 | -0,24% | 24,54 | 24,78 | 24,64 | 11.293.561 | 458.290 |
|
LOGO
|
136,40 | 136,20 | 136,40 | -0,22% | 136,30 | 138,00 | 136,87 | 8.635.783 | 63.096 |
|
LRSHO
|
2,57 | 2,56 | 2,57 | 0,78% | 2,56 | 2,58 | 2,57 | 4.129.236 | 1.608.858 |
|
LXGYO
|
10,99 | 10,98 | 10,99 | 0,00% | 10,94 | 11,05 | 10,98 | 12.302.724 | 1.120.056 |
|
LYDHO
|
168,10 | 167,90 | 168,10 | -0,65% | 168,00 | 169,70 | 168,82 | 4.107.268 | 24.329 |
|
LYDYE
|
12.535,00 | 12.525,00 | 12.560,00 | -0,20% | 12.442,50 | 12.620,00 | 12.493,23 | 1.449.215 | 116 |
|
MAALT
|
1.009,00 | 1.009,00 | 1.010,00 | -0,10% | 1.008,00 | 1.016,00 | 1.010,38 | 2.390.548 | 2.366 |
|
MACKO
|
35,94 | 35,88 | 35,94 | 1,41% | 35,46 | 36,16 | 35,89 | 8.871.786 | 247.171 |
|
MAGEN
|
33,68 | 33,64 | 33,70 | 1,14% | 33,20 | 33,70 | 33,51 | 19.980.305 | 596.277 |
|
MAKIM
|
16,66 | 16,65 | 16,68 | -0,24% | 16,55 | 16,80 | 16,69 | 1.211.820 | 72.593 |
|
MAKTK
|
10,10 | 10,10 | 10,11 | -0,69% | 10,05 | 10,21 | 10,11 | 9.440.900 | 934.180 |
|
MANAS
|
33,26 | 33,26 | 33,28 | 0,48% | 33,20 | 33,58 | 33,33 | 72.622.331 | 2.179.198 |
|
MARBL
|
12,96 | 12,94 | 12,96 | 1,33% | 12,93 | 13,16 | 13,04 | 6.064.961 | 464.991 |
|
MARKA
|
87,80 | 87,60 | 87,70 | -0,40% | 87,50 | 89,50 | 88,02 | 5.318.936 | 60.431 |
|
MARMR
|
2,47 | 2,47 | 2,48 | -0,40% | 2,45 | 2,49 | 2,47 | 24.819.809 | 10.039.963 |
|
MARTI
|
1,42 | 1,42 | 1,43 | 2,90% | 1,40 | 1,43 | 1,42 | 57.715.586 | 40.728.431 |
|
MAVI
|
38,48 | 38,48 | 38,50 | 0,16% | 38,28 | 38,78 | 38,48 | 49.485.846 | 1.287.586 |
|
MCARD
|
160,00 | 160,00 | 160,20 | 1,98% | 156,50 | 160,80 | 158,67 | 54.466.751 | 343.270 |
|
MEDTR
|
25,88 | 25,82 | 25,88 | 0,00% | 25,76 | 25,90 | 25,84 | 269.027 | 10.410 |
|
MEGMT
|
46,08 | 46,06 | 46,10 | 0,92% | 45,66 | 46,50 | 46,09 | 49.454.209 | 1.072.890 |
|
MEKAG
|
3,05 | 3,04 | 3,05 | 0,66% | 2,99 | 3,06 | 3,03 | 2.519.852 | 831.282 |
|
MERCN
|
18,30 | 18,31 | 18,32 | -0,11% | 18,24 | 18,45 | 18,36 | 8.318.509 | 453.106 |
|
MERIT
|
16,01 | 15,99 | 16,01 | 0,57% | 15,93 | 16,07 | 16,02 | 4.039.518 | 252.195 |
|
MERKO
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,35 | 1,34 | 1.956.586 | 1.462.904 |
|
METRO
|
8,96 | 8,95 | 8,97 | 0,67% | 8,91 | 9,05 | 8,97 | 10.246.694 | 1.142.086 |
|
MEYSU
|
12,32 | 12,31 | 12,32 | 0,00% | 12,25 | 12,43 | 12,33 | 19.987.270 | 1.620.952 |
|
MGROS
|
562,00 | 562,00 | 562,50 | 0,63% | 559,50 | 564,00 | 562,46 | 289.532.176 | 514.758 |
|
MHRGY
|
3,36 | 3,36 | 3,37 | 0,00% | 3,35 | 3,38 | 3,37 | 858.570 | 255.057 |
|
MIATK
|
29,92 | 29,92 | 29,94 | 0,13% | 29,88 | 30,08 | 29,98 | 40.563.926 | 1.353.097 |
|
MNDRS
|
12,20 | 12,19 | 12,21 | -1,21% | 12,17 | 12,52 | 12,33 | 14.897.914 | 1.208.309 |
|
MNDTR
|
5,05 | 5,04 | 5,05 | 0,60% | 5,00 | 5,06 | 5,04 | 1.132.656 | 224.888 |
|
MOBTL
|
12,77 | 12,76 | 12,77 | 0,16% | 12,71 | 12,83 | 12,77 | 1.692.968 | 132.544 |
|
MOGAN
|
20,44 | 20,44 | 20,46 | -0,87% | 20,00 | 20,84 | 20,44 | 56.229.404 | 2.751.611 |
|
MOPAS
|
27,84 | 27,82 | 27,84 | -0,07% | 27,76 | 28,10 | 27,93 | 7.294.613 | 261.173 |
|
MPARK
|
437,00 | 437,00 | 437,25 | -0,06% | 436,50 | 439,50 | 437,89 | 20.436.781 | 46.671 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | 0,70% | 1,43 | 1,45 | 1,44 | 12.492.870 | 8.698.988 |
|
MRSHL
|
1.646,00 | 1.646,00 | 1.648,00 | -0,06% | 1.645,00 | 1.658,00 | 1.650,85 | 5.043.350 | 3.055 |
|
MSGYO
|
5,74 | 5,73 | 5,74 | 1,06% | 5,70 | 5,80 | 5,76 | 2.453.559 | 425.875 |
|
MTRKS
|
35,36 | 35,30 | 35,36 | 2,20% | 35,04 | 36,80 | 35,76 | 44.706.249 | 1.250.337 |
|
NATEN
|
5,58 | 5,57 | 5,58 | 0,36% | 5,57 | 5,68 | 5,60 | 9.314.797 | 1.663.913 |
|
NETAS
|
90,95 | 90,95 | 91,15 | -0,82% | 89,40 | 94,55 | 91,27 | 55.568.746 | 608.823 |
|
NETCD
|
129,10 | 128,90 | 129,10 | 1,02% | 127,80 | 129,80 | 128,75 | 69.844.735 | 542.504 |
|
NIBAS
|
4,84 | 4,83 | 4,84 | 6,84% | 4,68 | 4,97 | 4,82 | 155.910.579 | 32.319.992 |
|
NTGAZ
|
11,26 | 11,25 | 11,26 | 0,54% | 11,20 | 11,29 | 11,24 | 4.243.335 | 377.589 |
|
NTHOL
|
44,26 | 44,20 | 44,26 | 0,41% | 44,02 | 44,32 | 44,15 | 7.328.218 | 165.991 |
|
NUGYO
|
9,30 | 9,29 | 9,30 | 0,65% | 9,24 | 9,41 | 9,35 | 4.098.416 | 438.247 |
|
NUHCM
|
221,40 | 221,40 | 221,80 | 0,09% | 221,00 | 222,30 | 221,73 | 2.067.587 | 9.325 |
|
OBAMS
|
5,40 | 5,39 | 5,40 | 0,00% | 5,36 | 5,44 | 5,39 | 27.439.366 | 5.086.910 |
|
ODAS
|
7,12 | 7,12 | 7,13 | 0,14% | 7,11 | 7,19 | 7,15 | 45.183.213 | 6.322.075 |
|
ODINE
|
1.779,00 | 1.778,00 | 1.779,00 | -7,87% | 1.762,00 | 1.851,00 | 1.802,46 | 287.072.733 | 159.267 |
|
OFSYM
|
64,20 | 64,10 | 64,25 | 1,02% | 63,05 | 64,25 | 63,62 | 6.910.338 | 108.613 |
|
ONCSM
|
264,00 | 264,00 | 264,50 | 0,28% | 262,75 | 266,25 | 264,10 | 13.733.766 | 52.002 |
|
ONRYT
|
60,25 | 60,20 | 60,35 | 0,75% | 59,80 | 60,75 | 60,30 | 7.893.048 | 130.905 |
|
ORGE
|
23,92 | 23,90 | 23,94 | 1,36% | 23,72 | 24,24 | 23,95 | 32.827.782 | 1.370.490 |
|
OSMEN
|
7,73 | 7,72 | 7,73 | 1,05% | 7,70 | 7,75 | 7,73 | 3.136.425 | 405.841 |
|
OSTIM
|
1,62 | 1,61 | 1,62 | 0,62% | 1,61 | 1,63 | 1,62 | 1.229.554 | 759.152 |
|
OTKAR
|
333,50 | 333,50 | 333,75 | -0,45% | 333,50 | 338,00 | 334,80 | 21.804.839 | 65.128 |
|
OTTO
|
157,20 | 156,90 | 157,20 | -1,93% | 156,20 | 161,00 | 158,02 | 9.104.266 | 57.615 |
|
OYAKC
|
22,98 | 22,96 | 22,98 | -0,61% | 22,96 | 23,28 | 23,10 | 135.759.603 | 5.876.182 |
|
OYYAT
|
37,14 | 37,14 | 37,24 | 0,32% | 37,08 | 37,70 | 37,25 | 1.278.802 | 34.331 |
|
OZATD
|
4.492,50 | 4.492,50 | 4.495,00 | -0,44% | 4.482,50 | 4.512,50 | 4.496,80 | 66.835.930 | 14.863 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,08 | 2,07 | 3.896.345 | 1.879.787 |
|
OZKGY
|
13,85 | 13,84 | 13,85 | 0,22% | 13,75 | 13,92 | 13,79 | 9.882.906 | 716.488 |
|
OZSUB
|
44,02 | 43,98 | 44,04 | 0,46% | 42,70 | 44,46 | 43,43 | 37.212.749 | 856.881 |
|
OZYSR
|
12,80 | 12,79 | 12,80 | 0,79% | 12,68 | 12,81 | 12,77 | 3.667.221 | 287.226 |
|
PAGYO
|
152,50 | 152,40 | 152,70 | 0,86% | 151,00 | 152,90 | 152,09 | 1.187.031 | 7.805 |
|
PAHOL
|
1,41 | 1,40 | 1,41 | 6,02% | 1,33 | 1,41 | 1,37 | 279.005.787 | 203.053.621 |
|
PAPIL
|
12,82 | 12,81 | 12,82 | 0,47% | 12,77 | 13,04 | 12,89 | 16.543.326 | 1.283.868 |
|
PARSN
|
73,15 | 73,05 | 73,15 | 0,69% | 72,80 | 73,55 | 73,26 | 2.318.363 | 31.645 |
|
PASEU
|
241,40 | 241,30 | 241,40 | -0,25% | 240,40 | 243,00 | 241,52 | 245.535.244 | 1.016.642 |
|
PATEK
|
21,42 | 21,42 | 21,44 | 0,85% | 21,30 | 21,72 | 21,48 | 47.545.979 | 2.213.251 |
|
PCILT
|
35,80 | 35,78 | 35,84 | -1,27% | 35,66 | 36,74 | 35,90 | 8.528.513 | 237.540 |
|
PEKGY
|
15,74 | 15,74 | 15,75 | -2,84% | 15,73 | 16,46 | 15,99 | 571.819.002 | 35.752.047 |
|
PENGD
|
9,23 | 9,20 | 9,23 | 0,33% | 9,19 | 9,32 | 9,27 | 2.099.520 | 226.511 |
|
PENTA
|
13,35 | 13,33 | 13,35 | 0,45% | 13,31 | 13,41 | 13,38 | 1.480.442 | 110.683 |
|
PETKM
|
20,06 | 20,04 | 20,06 | -0,79% | 20,00 | 20,32 | 20,16 | 146.284.073 | 7.256.208 |
|
PETUN
|
11,68 | 11,68 | 11,69 | 4,10% | 11,45 | 11,86 | 11,66 | 22.551.150 | 1.934.517 |
|
PGSUS
|
153,00 | 152,90 | 153,00 | -0,20% | 152,90 | 154,40 | 153,40 | 350.309.476 | 2.283.641 |
|
PINSU
|
10,45 | 10,44 | 10,46 | 2,25% | 10,23 | 10,49 | 10,37 | 14.587.280 | 1.406.638 |
|
PKART
|
133,10 | 132,90 | 133,10 | 0,38% | 132,40 | 135,00 | 133,43 | 9.113.308 | 68.301 |
|
PKENT
|
127,10 | 127,00 | 127,10 | 0,24% | 126,80 | 127,80 | 127,32 | 695.288 | 5.461 |
|
PLTUR
|
21,24 | 21,22 | 21,24 | 0,38% | 21,02 | 21,40 | 21,19 | 13.848.397 | 653.454 |
|
PNLSN
|
43,72 | 43,72 | 43,78 | -0,46% | 43,50 | 44,14 | 43,78 | 7.508.697 | 171.522 |
|
PNSUT
|
11,29 | 11,29 | 11,30 | 7,32% | 10,52 | 11,44 | 11,08 | 20.808.100 | 1.877.996 |
|
POLHO
|
22,68 | 22,64 | 22,68 | 0,98% | 22,40 | 22,68 | 22,53 | 8.902.613 | 395.217 |
|
POLTK
|
4.402,50 | 4.400,00 | 4.407,50 | 0,00% | 4.402,50 | 4.490,00 | 4.424,71 | 2.601.730 | 588 |
|
PRDGS
|
7,89 | 7,90 | 7,91 | -0,25% | 7,89 | 8,01 | 7,95 | 10.249.561 | 1.288.980 |
|
PRKAB
|
32,48 | 32,46 | 32,48 | 0,43% | 32,28 | 32,56 | 32,47 | 1.497.630 | 46.126 |
|
PRKME
|
18,39 | 18,35 | 18,39 | 0,77% | 18,11 | 18,41 | 18,21 | 8.445.709 | 463.691 |
|
PSGYO
|
3,38 | 3,38 | 3,39 | 1,20% | 3,35 | 3,40 | 3,38 | 40.378.128 | 11.947.788 |
|
QUAGR
|
3,40 | 3,39 | 3,40 | 0,00% | 3,38 | 3,42 | 3,40 | 14.103.905 | 4.154.293 |
|
RALYH
|
263,00 | 262,50 | 263,00 | -0,19% | 260,75 | 266,50 | 263,37 | 63.544.858 | 241.281 |
|
RAYSG
|
162,30 | 162,30 | 162,40 | 0,00% | 161,70 | 163,00 | 162,36 | 1.574.858 | 9.700 |
|
REEDR
|
6,00 | 6,00 | 6,01 | 0,00% | 6,00 | 6,03 | 6,01 | 7.925.791 | 1.318.172 |
|
RGYAS
|
211,60 | 211,40 | 211,60 | -0,66% | 210,90 | 214,20 | 212,20 | 52.869.861 | 249.151 |
|
RTALB
|
2,92 | 2,92 | 2,93 | 0,34% | 2,92 | 2,94 | 2,93 | 3.324.579 | 1.136.276 |
|
RUBNS
|
32,24 | 32,20 | 32,24 | -0,19% | 32,18 | 32,80 | 32,38 | 3.571.089 | 110.292 |
|
RUZYE
|
9,25 | 9,25 | 9,26 | -0,43% | 9,22 | 9,35 | 9,28 | 6.518.121 | 702.699 |
|
RYGYO
|
45,08 | 45,04 | 45,12 | 1,17% | 44,36 | 45,68 | 45,20 | 19.262.221 | 426.136 |
|
RYSAS
|
23,96 | 23,96 | 24,00 | 1,18% | 23,94 | 24,36 | 24,13 | 58.511.986 | 2.424.950 |
|
SAFKR
|
18,51 | 18,51 | 18,54 | 0,60% | 18,47 | 18,70 | 18,60 | 8.150.366 | 438.251 |
|
SAHOL
|
93,75 | 93,75 | 93,80 | -0,21% | 93,60 | 94,55 | 93,99 | 512.205.524 | 5.449.510 |
|
SANFM
|
11,24 | 11,23 | 11,24 | 2,93% | 10,95 | 11,29 | 11,14 | 22.141.586 | 1.987.862 |
|
SARKY
|
26,90 | 26,88 | 26,92 | 0,82% | 26,56 | 27,08 | 26,80 | 34.288.412 | 1.279.285 |
|
SASA
|
2,35 | 2,34 | 2,35 | 0,43% | 2,33 | 2,37 | 2,35 | 804.988.178 | 342.789.341 |
|
SAYAS
|
62,85 | 62,85 | 62,90 | -0,79% | 62,80 | 63,90 | 63,14 | 25.864.227 | 409.659 |
|
SDTTR
|
24,88 | 24,84 | 24,88 | 5,25% | 23,92 | 25,70 | 24,93 | 230.876.609 | 9.259.868 |
|
SEGMN
|
53,25 | 53,30 | 53,45 | 0,38% | 53,05 | 53,80 | 53,37 | 5.892.634 | 110.414 |
|
SEGYO
|
3,80 | 3,80 | 3,81 | -0,78% | 3,80 | 3,83 | 3,82 | 5.089.048 | 1.333.946 |
|
SELEC
|
298,75 | 298,50 | 299,00 | -0,42% | 296,75 | 302,50 | 299,19 | 262.942.136 | 878.860 |
|
SELVA
|
1,70 | 1,70 | 1,71 | 0,00% | 1,70 | 1,71 | 1,71 | 4.211.697 | 2.465.737 |
|
SERNT
|
8,02 | 8,02 | 8,04 | 0,12% | 8,02 | 8,07 | 8,04 | 2.134.902 | 265.422 |
|
SISE
|
40,26 | 40,24 | 40,26 | 0,05% | 40,24 | 40,46 | 40,37 | 227.461.013 | 5.635.112 |
|
SKBNK
|
6,38 | 6,37 | 6,38 | 1,92% | 6,28 | 6,40 | 6,34 | 210.225.727 | 33.149.604 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | 0,00% | 3,23 | 3,26 | 3,24 | 3.940.879 | 1.216.028 |
|
SKYMD
|
14,10 | 14,09 | 14,11 | -0,49% | 14,02 | 14,47 | 14,16 | 3.013.584 | 212.842 |
|
SMART
|
24,76 | 24,72 | 24,76 | 0,41% | 24,64 | 24,84 | 24,73 | 1.292.674 | 52.269 |
|
SMRTG
|
10,35 | 10,34 | 10,35 | 0,39% | 10,31 | 10,48 | 10,38 | 24.570.033 | 2.366.158 |
|
SMRVA
|
11,83 | 11,82 | 11,83 | -1,42% | 11,75 | 12,14 | 11,88 | 38.622.951 | 3.250.907 |
|
SNGYO
|
3,46 | 3,45 | 3,46 | 0,00% | 3,45 | 3,49 | 3,47 | 4.542.996 | 1.311.217 |
|
SNICA
|
3,53 | 3,52 | 3,53 | -1,94% | 3,50 | 3,58 | 3,53 | 9.280.719 | 2.626.315 |
|
SOKE
|
14,34 | 14,34 | 14,35 | 2,28% | 14,32 | 14,84 | 14,57 | 35.884.892 | 2.463.797 |
|
SOKM
|
56,80 | 56,75 | 56,80 | -0,61% | 56,60 | 57,80 | 57,21 | 57.179.169 | 999.385 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | 0,39% | 2,59 | 2,61 | 2,60 | 5.671.823 | 2.186.005 |
|
SUNTK
|
37,14 | 37,10 | 37,14 | 1,48% | 36,86 | 37,60 | 37,27 | 7.928.118 | 212.747 |
|
SURGY
|
33,36 | 33,34 | 33,36 | -0,24% | 33,34 | 33,52 | 33,44 | 11.497.541 | 343.869 |
|
SUWEN
|
6,53 | 6,52 | 6,53 | 1,40% | 6,47 | 6,56 | 6,53 | 3.043.508 | 465.887 |
|
SVGYO
|
17,22 | 17,20 | 17,22 | -0,46% | 17,17 | 17,58 | 17,28 | 26.625.519 | 1.540.920 |
|
TABGD
|
247,70 | 247,60 | 247,80 | 0,28% | 247,20 | 249,90 | 248,42 | 21.683.484 | 87.287 |
|
TARKM
|
569,00 | 568,50 | 569,50 | 2,43% | 559,00 | 574,00 | 567,55 | 40.352.752 | 71.100 |
|
TATEN
|
8,96 | 8,95 | 8,96 | 0,45% | 8,90 | 9,03 | 8,96 | 30.176.289 | 3.369.752 |
|
TATGD
|
17,95 | 17,95 | 17,97 | 2,10% | 17,85 | 18,33 | 18,09 | 31.603.718 | 1.746.666 |
|
TAVHL
|
282,00 | 281,75 | 282,00 | -0,79% | 281,25 | 285,50 | 283,19 | 177.247.600 | 625.894 |
|
TBORG
|
159,60 | 159,60 | 159,70 | 1,33% | 157,70 | 160,00 | 158,66 | 7.250.242 | 45.697 |
|
TCELL
|
103,80 | 103,80 | 103,90 | 0,29% | 103,80 | 104,80 | 104,31 | 612.911.147 | 5.875.772 |
|
TCKRC
|
169,00 | 169,00 | 169,20 | 0,00% | 168,40 | 170,10 | 169,06 | 26.438.851 | 156.392 |
|
TEHOL
|
33,70 | - | 33,70 | -9,99% | 33,70 | 35,10 | 33,73 | 919.536.536 | 27.265.141 |
|
TEKTU
|
7,92 | 7,91 | 7,92 | 0,51% | 7,90 | 8,00 | 7,93 | 6.152.700 | 775.464 |
|
TERA
|
184,90 | 184,80 | 184,90 | 2,32% | 181,30 | 185,00 | 183,12 | 547.378.290 | 2.989.180 |
|
TEZOL
|
9,72 | 9,71 | 9,72 | 0,21% | 9,70 | 9,79 | 9,72 | 5.335.964 | 548.923 |
|
TGSAS
|
246,10 | 246,00 | 246,40 | 0,78% | 244,00 | 251,00 | 247,44 | 70.733.429 | 285.863 |
|
THYAO
|
308,75 | 308,50 | 308,75 | 0,08% | 308,25 | 311,00 | 309,42 | 2.106.668.633 | 6.808.452 |
|
TKFEN
|
219,90 | 219,80 | 219,90 | 0,18% | 219,10 | 222,00 | 220,71 | 141.779.798 | 642.396 |
|
TKNSA
|
19,47 | 19,46 | 19,48 | -1,02% | 19,46 | 19,81 | 19,59 | 18.878.205 | 963.615 |
|
TLMAN
|
84,50 | 84,55 | 84,75 | 2,49% | 82,80 | 84,75 | 83,77 | 2.783.375 | 33.228 |
|
TMPOL
|
464,75 | 464,25 | 464,75 | -0,11% | 459,50 | 483,75 | 468,58 | 155.110.682 | 331.021 |
|
TMSN
|
75,35 | 75,30 | 75,35 | -0,07% | 75,05 | 75,95 | 75,49 | 5.119.035 | 67.814 |
|
TNZTP
|
30,18 | 30,16 | 30,20 | 1,00% | 29,84 | 30,20 | 30,06 | 26.150.922 | 869.994 |
|
TOASO
|
274,50 | 274,25 | 274,50 | -0,27% | 273,00 | 276,25 | 274,54 | 89.013.425 | 324.227 |
|
TRALT
|
54,70 | 54,65 | 54,70 | 0,46% | 54,70 | 55,65 | 55,16 | 1.079.851.236 | 19.578.384 |
|
TRCAS
|
46,86 | 46,86 | 46,96 | -0,51% | 46,78 | 47,36 | 47,09 | 4.121.875 | 87.531 |
|
TRENJ
|
110,00 | 110,00 | 110,10 | -0,45% | 109,40 | 111,60 | 110,54 | 48.154.308 | 435.630 |
|
TRGYO
|
98,00 | 97,90 | 98,00 | 0,05% | 97,80 | 98,65 | 98,24 | 14.331.783 | 145.892 |
|
TRMET
|
143,90 | 143,80 | 143,90 | 1,20% | 142,50 | 145,80 | 144,44 | 235.367.599 | 1.629.485 |
|
TSKB
|
11,25 | 11,24 | 11,25 | 0,54% | 11,22 | 11,31 | 11,25 | 25.891.156 | 2.300.619 |
|
TSPOR
|
1,22 | 1,22 | 1,23 | 0,83% | 1,22 | 1,23 | 1,22 | 29.567.628 | 24.165.631 |
|
TTKOM
|
53,90 | 53,85 | 53,90 | 0,09% | 53,85 | 54,35 | 54,10 | 232.521.869 | 4.297.837 |
|
TTRAK
|
436,50 | 436,00 | 436,50 | -0,23% | 435,00 | 440,25 | 436,70 | 9.694.751 | 22.200 |
|
TUCLK
|
4,01 | 4,01 | 4,02 | 0,00% | 4,01 | 4,04 | 4,02 | 4.072.679 | 1.012.226 |
|
TUKAS
|
2,04 | 2,04 | 2,05 | 0,49% | 2,04 | 2,05 | 2,04 | 7.669.334 | 3.753.752 |
|
TUPRS
|
384,25 | 384,25 | 384,50 | 1,12% | 378,75 | 386,50 | 383,92 | 1.635.945.062 | 4.261.150 |
|
TUREX
|
6,66 | 6,65 | 6,66 | 0,30% | 6,64 | 6,68 | 6,65 | 9.222.717 | 1.386.600 |
|
TURGG
|
27,18 | 27,18 | 27,20 | 0,67% | 27,12 | 27,26 | 27,19 | 589.164 | 21.670 |
|
TURSG
|
6,13 | 6,12 | 6,13 | 0,66% | 6,10 | 6,23 | 6,15 | 73.998.007 | 12.026.355 |
|
UCAYM
|
25,84 | 25,82 | 25,84 | 0,08% | 25,80 | 26,04 | 25,90 | 16.042.919 | 619.524 |
|
UFUK
|
1.727,00 | 1.728,00 | 1.729,00 | -1,31% | 1.716,00 | 1.766,00 | 1.725,00 | 4.045.135 | 2.345 |
|
ULKER
|
93,30 | 93,25 | 93,30 | 1,19% | 92,30 | 93,80 | 93,36 | 251.593.043 | 2.694.765 |
|
ULUFA
|
1,70 | 1,69 | 1,70 | 0,59% | 1,69 | 1,71 | 1,70 | 5.387.828 | 3.175.672 |
|
ULUSE
|
263,50 | 263,00 | 263,50 | 1,74% | 260,00 | 266,00 | 263,20 | 12.144.490 | 46.141 |
|
ULUUN
|
9,08 | 9,06 | 9,07 | 4,37% | 8,97 | 9,22 | 9,09 | 69.926.525 | 7.689.992 |
|
UNLU
|
11,20 | 11,19 | 11,20 | 0,45% | 11,14 | 11,25 | 11,20 | 984.736 | 87.959 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 9.268.781 | 7.409.311 |
|
VAKBN
|
32,50 | 32,50 | 32,52 | 1,25% | 32,04 | 32,88 | 32,49 | 902.188.876 | 27.766.736 |
|
VAKFA
|
11,52 | 11,51 | 11,53 | 0,88% | 11,42 | 11,61 | 11,54 | 9.979.614 | 865.071 |
|
VAKFN
|
1,20 | 1,20 | 1,21 | 0,00% | 1,19 | 1,21 | 1,20 | 11.407.597 | 9.511.824 |
|
VAKKO
|
69,70 | 69,60 | 69,80 | 0,58% | 68,60 | 70,25 | 69,76 | 1.690.540 | 24.233 |
|
VBTYZ
|
37,68 | 37,64 | 37,68 | -2,64% | 37,50 | 38,92 | 37,86 | 24.596.685 | 649.698 |
|
VERTU
|
36,20 | 36,24 | 36,28 | 0,22% | 36,18 | 36,44 | 36,28 | 796.582 | 21.956 |
|
VERUS
|
735,00 | 734,50 | 735,50 | 0,27% | 732,50 | 739,50 | 736,16 | 3.760.281 | 5.108 |
|
VESBE
|
5,32 | 5,31 | 5,32 | 0,38% | 5,30 | 5,33 | 5,31 | 3.347.879 | 630.461 |
|
VESTL
|
22,20 | 22,20 | 22,22 | 0,54% | 22,12 | 22,26 | 22,19 | 12.507.516 | 563.743 |
|
VKGYO
|
1,94 | 1,94 | 1,95 | -0,51% | 1,94 | 1,96 | 1,95 | 6.283.542 | 3.228.398 |
|
VRGYO
|
1,81 | 1,81 | 1,82 | 0,56% | 1,80 | 1,82 | 1,81 | 1.111.622 | 614.081 |
|
VSNMD
|
46,74 | 46,74 | 46,76 | 0,04% | 46,70 | 47,06 | 46,80 | 5.939.770 | 126.916 |
|
YAPRK
|
11,35 | 11,35 | 11,36 | -1,99% | 11,30 | 11,64 | 11,39 | 17.373.003 | 1.525.309 |
|
YATAS
|
31,30 | 31,28 | 31,30 | 0,26% | 31,26 | 31,44 | 31,34 | 2.412.243 | 76.982 |
|
YAYLA
|
21,94 | 21,92 | 21,94 | -0,54% | 21,90 | 22,10 | 21,99 | 4.693.175 | 213.438 |
|
YEOTK
|
35,64 | 35,64 | 35,66 | 0,68% | 35,24 | 35,88 | 35,57 | 99.576.151 | 2.799.286 |
|
YESIL
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,24 | 1,23 | 1.523.804 | 1.236.750 |
|
YGGYO
|
227,80 | 227,80 | 228,00 | 1,42% | 223,30 | 228,90 | 226,81 | 9.330.088 | 41.136 |
|
YIGIT
|
22,16 | 22,16 | 22,18 | -1,07% | 22,10 | 22,56 | 22,28 | 11.627.499 | 521.952 |
|
YKBNK
|
37,20 | 37,18 | 37,20 | 0,32% | 36,90 | 37,50 | 37,21 | 1.742.009.730 | 46.816.085 |
|
YKSLN
|
2,82 | 2,82 | 2,83 | 0,36% | 2,80 | 2,83 | 2,82 | 2.273.498 | 806.535 |
|
YUNSA
|
8,34 | 8,33 | 8,34 | -0,12% | 8,32 | 8,37 | 8,34 | 2.244.699 | 269.108 |
|
YYLGD
|
10,26 | 10,26 | 10,27 | 0,39% | 10,26 | 10,31 | 10,28 | 9.131.388 | 887.884 |
|
ZERGY
|
10,83 | 10,82 | 10,83 | 2,56% | 10,20 | 10,98 | 10,63 | 230.089.735 | 21.636.248 |
|
ZGYO
|
30,28 | 30,26 | 30,30 | 0,87% | 29,70 | 32,30 | 30,44 | 23.796.632 | 781.702 |
|
ZOREN
|
2,28 | 2,28 | 2,29 | -0,44% | 2,28 | 2,30 | 2,29 | 7.556.082 | 3.300.295 |
|
ZRGYO
|
19,64 | 19,64 | 19,67 | 0,56% | 19,62 | 19,70 | 19,65 | 2.068.898 | 105.287 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.