BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,46 | 11,46 | 11,47 | -0,26% | 11,38 | 11,71 | 11,53 | 159.210.087 | 13.805.522 |
|
A1YEN
|
3,95 | 3,95 | 3,96 | -0,50% | 3,86 | 4,22 | 4,05 | 500.780.614 | 123.747.306 |
|
ACSEL
|
157,30 | 157,30 | 158,00 | -0,13% | 151,60 | 165,00 | 159,47 | 138.812.154 | 870.460 |
|
ADEL
|
35,78 | 35,78 | 35,80 | 0,11% | 35,40 | 36,76 | 35,91 | 331.097.398 | 9.219.793 |
|
ADESE
|
1,12 | 1,11 | 1,12 | 3,70% | 1,08 | 1,12 | 1,11 | 295.844.257 | 267.193.510 |
|
ADGYO
|
59,00 | 59,00 | 59,20 | -0,34% | 59,00 | 60,35 | 59,64 | 70.986.303 | 1.190.348 |
|
AEFES
|
20,42 | 20,42 | 20,44 | -1,35% | 20,42 | 21,04 | 20,71 | 783.054.800 | 37.818.425 |
|
AFYON
|
13,43 | 13,43 | 13,45 | 0,90% | 13,33 | 13,60 | 13,42 | 24.120.425 | 1.797.565 |
|
AGESA
|
243,60 | 243,20 | 243,60 | -0,16% | 243,00 | 248,00 | 245,59 | 49.704.900 | 202.392 |
|
AGHOL
|
36,78 | 36,78 | 36,80 | -0,05% | 36,56 | 37,78 | 37,28 | 338.739.297 | 9.087.201 |
|
AGROT
|
3,04 | 3,04 | 3,05 | 1,33% | 3,02 | 3,09 | 3,05 | 136.120.828 | 44.621.791 |
|
AHGAZ
|
31,10 | 31,10 | 31,16 | -0,19% | 30,56 | 32,08 | 31,34 | 271.609.871 | 8.665.686 |
|
AHSGY
|
22,00 | 22,00 | 22,04 | -0,63% | 21,40 | 23,00 | 21,92 | 67.049.795 | 3.058.392 |
|
AKBNK
|
72,35 | 72,30 | 72,35 | 1,12% | 71,30 | 73,45 | 72,31 | 9.418.612.978 | 130.258.986 |
|
AKCNS
|
194,50 | 194,50 | 194,90 | 0,62% | 193,50 | 197,70 | 195,43 | 78.949.750 | 403.986 |
|
AKENR
|
14,38 | 14,37 | 14,38 | 3,83% | 13,40 | 14,90 | 14,34 | 694.511.645 | 48.448.437 |
|
AKFGY
|
2,99 | 2,99 | 3,00 | 1,01% | 2,97 | 3,03 | 3,00 | 50.001.235 | 16.654.235 |
|
AKFIS
|
64,20 | 64,05 | 64,20 | 9,93% | 58,45 | 64,20 | 62,31 | 584.376.952 | 9.378.997 |
|
AKFYE
|
24,12 | 24,10 | 24,12 | 1,60% | 23,90 | 24,90 | 24,36 | 141.720.443 | 5.816.811 |
|
AKGRT
|
7,33 | 7,33 | 7,34 | 0,55% | 7,31 | 7,41 | 7,36 | 29.451.716 | 4.002.126 |
|
AKHAN
|
27,88 | 27,88 | 27,90 | -0,64% | 27,70 | 28,38 | 27,97 | 179.829.915 | 6.428.969 |
|
AKSA
|
11,01 | 11,01 | 11,02 | 0,36% | 10,99 | 11,23 | 11,10 | 233.451.268 | 21.028.517 |
|
AKSEN
|
82,90 | 82,85 | 82,90 | -2,59% | 82,85 | 86,20 | 84,24 | 518.922.945 | 6.160.305 |
|
AKSGY
|
9,39 | 9,37 | 9,39 | 0,75% | 9,30 | 9,60 | 9,44 | 88.658.377 | 9.391.678 |
|
AKSUE
|
37,72 | 37,72 | 37,84 | -0,47% | 37,00 | 38,00 | 37,44 | 79.437.322 | 2.121.879 |
|
ALARK
|
97,60 | 97,60 | 97,65 | -2,79% | 97,60 | 101,10 | 99,17 | 465.392.981 | 4.692.902 |
|
ALBRK
|
8,73 | 8,73 | 8,74 | 2,34% | 8,51 | 8,73 | 8,64 | 130.000.629 | 15.052.443 |
|
ALCAR
|
777,00 | 776,00 | 777,00 | 0,91% | 770,50 | 786,00 | 778,52 | 18.984.214 | 24.385 |
|
ALCTL
|
134,20 | 134,20 | 135,00 | -0,59% | 134,20 | 138,10 | 136,19 | 38.657.634 | 283.853 |
|
ALFAS
|
55,85 | 55,80 | 55,85 | 7,09% | 52,35 | 56,95 | 54,37 | 595.578.753 | 10.954.750 |
|
ALGYO
|
7,77 | 7,76 | 7,77 | 5,28% | 7,41 | 7,77 | 7,61 | 625.023.475 | 82.156.171 |
|
ALKA
|
11,54 | 11,53 | 11,54 | -4,79% | 11,54 | 12,17 | 11,81 | 185.085.409 | 15.671.992 |
|
ALKIM
|
18,60 | 18,60 | 18,65 | 2,20% | 18,13 | 19,00 | 18,56 | 71.369.251 | 3.846.048 |
|
ALKLC
|
374,50 | 374,00 | 374,50 | 2,18% | 358,25 | 384,50 | 370,12 | 555.765.482 | 1.501.590 |
|
ALTNY
|
17,26 | 17,26 | 17,27 | -0,17% | 17,11 | 17,60 | 17,32 | 491.232.901 | 28.369.094 |
|
ALVES
|
3,56 | 3,56 | 3,57 | 1,71% | 3,48 | 3,62 | 3,56 | 814.257.101 | 228.654.063 |
|
ANELE
|
64,35 | 64,35 | - | 10,00% | 60,60 | 64,35 | 63,77 | 253.736.267 | 3.978.686 |
|
ANGEN
|
13,96 | 13,95 | 13,96 | -4,19% | 13,91 | 15,40 | 14,62 | 767.780.979 | 52.513.641 |
|
ANHYT
|
111,40 | 111,40 | 112,10 | 0,00% | 111,20 | 113,80 | 112,45 | 78.668.665 | 699.589 |
|
ANSGR
|
30,94 | 30,90 | 30,94 | 1,78% | 30,40 | 31,24 | 30,98 | 205.033.174 | 6.617.592 |
|
ARASE
|
112,90 | 112,60 | 112,90 | 1,71% | 110,40 | 114,50 | 112,50 | 52.675.682 | 468.219 |
|
ARCLK
|
112,10 | 112,10 | 112,30 | -1,15% | 112,00 | 114,90 | 113,53 | 157.743.409 | 1.389.477 |
|
ARDYZ
|
59,55 | 59,40 | 59,55 | 8,77% | 54,75 | 59,55 | 57,33 | 260.213.350 | 4.539.106 |
|
ARENA
|
38,54 | 38,54 | 38,60 | 7,35% | 36,02 | 39,48 | 37,91 | 665.183.963 | 17.548.711 |
|
ARFYE
|
30,00 | 30,00 | 30,02 | -0,66% | 29,68 | 30,48 | 30,10 | 162.540.604 | 5.399.214 |
|
ARMGD
|
128,00 | 128,00 | 128,90 | -1,16% | 127,50 | 132,00 | 129,06 | 29.449.681 | 228.194 |
|
ARSAN
|
3,73 | 3,73 | 3,74 | 0,27% | 3,63 | 3,82 | 3,72 | 149.774.440 | 40.213.646 |
|
ARTMS
|
43,22 | 43,22 | 43,34 | -0,23% | 43,06 | 44,20 | 43,46 | 74.429.871 | 1.712.732 |
|
ARZUM
|
2,57 | 2,56 | 2,57 | 0,00% | 2,54 | 2,61 | 2,58 | 48.004.392 | 18.602.715 |
|
ASELS
|
415,50 | 415,50 | 415,75 | 0,67% | 413,75 | 421,00 | 417,40 | 4.332.495.823 | 10.379.851 |
|
ASGYO
|
12,16 | 12,16 | 12,25 | 0,66% | 12,09 | 12,33 | 12,21 | 44.043.818 | 3.607.780 |
|
ASTOR
|
335,00 | 335,00 | 335,25 | 0,00% | 330,25 | 347,50 | 339,48 | 10.193.463.553 | 30.026.655 |
|
ASUZU
|
64,55 | 64,55 | 64,70 | 0,94% | 64,15 | 65,35 | 64,79 | 44.315.578 | 683.992 |
|
ATAKP
|
59,05 | 59,05 | 59,25 | 2,43% | 57,55 | 62,50 | 60,24 | 96.459.329 | 1.601.315 |
|
ATATP
|
186,10 | 186,10 | 186,40 | 0,00% | 185,80 | 199,30 | 193,90 | 584.913.587 | 3.016.581 |
|
ATATR
|
16,57 | 16,57 | - | 9,95% | 15,17 | 16,57 | 15,84 | 1.299.348.334 | 82.042.822 |
|
AVGYO
|
13,35 | 13,31 | 13,35 | 5,78% | 12,37 | 13,47 | 13,00 | 37.888.828 | 2.915.582 |
|
AVHOL
|
40,10 | 40,10 | 40,20 | 0,96% | 39,28 | 40,62 | 40,02 | 45.745.073 | 1.143.091 |
|
AVOD
|
4,68 | 4,67 | 4,68 | 0,43% | 4,60 | 4,80 | 4,70 | 82.298.973 | 17.494.984 |
|
AVPGY
|
64,80 | 64,75 | 64,80 | -0,31% | 64,50 | 65,95 | 65,00 | 63.103.677 | 970.850 |
|
AYCES
|
610,00 | 610,00 | 610,50 | 4,45% | 588,00 | 625,00 | 608,23 | 359.067.290 | 590.350 |
|
AYDEM
|
27,70 | 27,70 | 27,72 | 3,28% | 27,00 | 27,94 | 27,47 | 68.117.703 | 2.479.674 |
|
AYEN
|
34,30 | 34,24 | 34,30 | 1,24% | 33,90 | 34,50 | 34,15 | 62.908.372 | 1.842.023 |
|
AYGAZ
|
267,75 | 267,25 | 267,75 | -1,92% | 264,00 | 274,75 | 268,29 | 94.800.829 | 353.357 |
|
AZTEK
|
4,79 | 4,79 | 4,80 | 1,27% | 4,74 | 4,97 | 4,86 | 112.656.959 | 23.171.916 |
|
BAGFS
|
33,42 | 33,42 | 33,44 | 0,84% | 33,08 | 34,50 | 33,59 | 80.310.258 | 2.391.246 |
|
BAHKM
|
118,00 | 117,90 | 118,00 | 1,20% | 115,00 | 120,90 | 118,39 | 87.878.683 | 742.311 |
|
BALSU
|
14,62 | 14,60 | 14,62 | 2,67% | 14,34 | 14,80 | 14,60 | 138.441.798 | 9.482.277 |
|
BANVT
|
162,40 | 162,40 | 162,60 | 0,56% | 161,20 | 166,50 | 163,12 | 21.989.227 | 134.802 |
|
BARMA
|
59,00 | 58,95 | 59,00 | 2,43% | 56,90 | 59,70 | 58,55 | 135.247.673 | 2.310.044 |
|
BASGZ
|
50,55 | 50,35 | 50,55 | 0,90% | 49,36 | 51,25 | 50,71 | 18.851.943 | 371.758 |
|
BAYRK
|
4,91 | 4,91 | 4,92 | 1,24% | 4,86 | 4,98 | 4,92 | 58.121.503 | 11.821.355 |
|
BEGYO
|
4,32 | 4,32 | 4,33 | 0,00% | 4,31 | 4,38 | 4,35 | 32.735.461 | 7.528.426 |
|
BERA
|
17,12 | 17,12 | 17,17 | 1,66% | 16,92 | 17,34 | 17,13 | 161.074.927 | 9.404.885 |
|
BESLR
|
16,26 | 16,25 | 16,26 | 5,17% | 15,63 | 16,65 | 16,23 | 165.068.611 | 10.169.823 |
|
BESTE
|
29,58 | 29,56 | 29,58 | -0,80% | 29,26 | 30,66 | 30,02 | 416.564.889 | 13.877.957 |
|
BEYAZ
|
29,32 | 29,30 | 29,32 | 0,69% | 28,98 | 29,92 | 29,41 | 32.277.606 | 1.097.522 |
|
BFREN
|
146,00 | 146,00 | 146,10 | 0,69% | 145,30 | 147,50 | 146,66 | 17.359.345 | 118.365 |
|
BIENY
|
23,82 | 23,82 | 23,84 | -0,75% | 23,76 | 24,36 | 24,08 | 53.637.894 | 2.227.470 |
|
BIGCH
|
6,86 | 6,86 | 6,87 | -2,00% | 6,79 | 7,13 | 6,92 | 68.545.240 | 9.912.873 |
|
BIGEN
|
35,88 | 35,88 | - | 9,99% | 34,10 | 35,88 | 35,84 | 162.374.075 | 4.530.877 |
|
BIGTK
|
228,20 | 228,20 | 228,50 | -4,12% | 222,10 | 243,50 | 231,05 | 207.195.684 | 896.763 |
|
BIMAS
|
414,00 | 414,00 | 414,50 | 1,85% | 409,25 | 425,00 | 417,96 | 3.392.065.072 | 8.115.738 |
|
BINBN
|
178,00 | 178,00 | 178,50 | 2,30% | 174,20 | 180,30 | 177,01 | 58.286.146 | 329.281 |
|
BINHO
|
9,43 | 9,43 | 9,44 | 0,11% | 9,38 | 9,69 | 9,56 | 500.596.635 | 52.374.607 |
|
BIOEN
|
19,65 | 19,64 | 19,65 | -0,41% | 19,65 | 20,30 | 19,96 | 101.874.724 | 5.105.273 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | -0,61% | 1,60 | 1,70 | 1,65 | 245.973.266 | 148.991.136 |
|
BLCYT
|
36,10 | 36,10 | 36,12 | 3,56% | 34,68 | 36,30 | 35,40 | 121.940.155 | 3.444.547 |
|
BLUME
|
39,10 | 39,08 | 39,10 | -2,45% | 39,04 | 40,36 | 39,56 | 87.806.323 | 2.219.654 |
|
BMSCH
|
18,45 | 18,44 | 18,45 | -0,91% | 18,40 | 18,74 | 18,56 | 35.503.048 | 1.913.134 |
|
BMSTL
|
81,05 | 81,00 | 81,05 | 3,05% | 79,00 | 82,25 | 80,85 | 179.593.528 | 2.221.320 |
|
BNTAS
|
7,16 | 7,16 | 7,18 | 6,87% | 6,75 | 7,37 | 7,11 | 120.948.119 | 17.014.932 |
|
BOBET
|
19,40 | 19,40 | 19,43 | -0,10% | 19,40 | 19,74 | 19,59 | 37.052.757 | 1.891.451 |
|
BORLS
|
5,87 | 5,87 | 5,88 | -3,93% | 5,82 | 6,39 | 6,03 | 119.608.844 | 19.841.601 |
|
BORSK
|
7,89 | 7,89 | - | 9,89% | 7,27 | 7,89 | 7,78 | 324.499.395 | 41.729.828 |
|
BOSSA
|
6,66 | 6,62 | 6,66 | 2,62% | 6,51 | 6,66 | 6,61 | 18.901.961 | 2.859.473 |
|
BRISA
|
96,20 | 96,20 | 96,55 | 2,89% | 93,95 | 97,15 | 96,08 | 28.334.697 | 294.902 |
|
BRKVY
|
99,20 | 99,20 | 99,55 | 0,71% | 98,85 | 101,20 | 99,87 | 37.807.066 | 378.578 |
|
BRLSM
|
19,36 | 19,36 | - | 10,00% | 18,10 | 19,36 | 18,98 | 707.886.487 | 37.305.659 |
|
BRSAN
|
534,50 | 534,50 | 535,00 | 2,89% | 521,00 | 548,00 | 536,37 | 1.831.626.630 | 3.414.852 |
|
BRYAT
|
2.032,00 | 2.032,00 | 2.033,00 | 0,74% | 2.021,00 | 2.072,00 | 2.047,08 | 149.301.453 | 72.934 |
|
BSOKE
|
37,06 | 37,06 | 37,08 | 1,81% | 35,92 | 38,50 | 37,21 | 176.708.215 | 4.748.395 |
|
BTCIM
|
6,29 | 6,28 | 6,29 | 2,28% | 6,17 | 6,46 | 6,32 | 448.434.066 | 70.909.379 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | 1,62% | 6,17 | 6,29 | 6,25 | 31.116.332 | 4.978.435 |
|
BULGS
|
43,72 | 43,72 | 43,86 | -1,09% | 43,06 | 45,24 | 44,29 | 282.604.835 | 6.380.579 |
|
BURCE
|
53,50 | 53,50 | 53,65 | 3,38% | 51,10 | 54,50 | 53,06 | 223.721.156 | 4.216.242 |
|
BVSAN
|
152,50 | 152,50 | - | 9,95% | 139,00 | 152,50 | 146,37 | 530.665.406 | 3.625.640 |
|
CANTE
|
1,72 | 1,72 | 1,73 | 0,00% | 1,71 | 1,75 | 1,73 | 760.221.881 | 440.189.623 |
|
CATES
|
39,68 | 39,68 | 39,70 | 2,64% | 38,70 | 39,84 | 39,32 | 38.956.432 | 990.667 |
|
CCOLA
|
83,00 | 82,80 | 83,00 | -0,54% | 81,30 | 83,90 | 82,56 | 431.612.466 | 5.227.644 |
|
CELHA
|
13,28 | 13,28 | 13,43 | 5,23% | 12,64 | 13,80 | 13,29 | 122.670.496 | 9.230.997 |
|
CEMAS
|
4,92 | 4,92 | 4,96 | -1,40% | 4,87 | 5,15 | 5,00 | 142.197.960 | 28.419.965 |
|
CEMTS
|
10,98 | 10,98 | 11,03 | -0,36% | 10,96 | 11,20 | 11,10 | 26.364.027 | 2.375.014 |
|
CEMZY
|
13,50 | 13,43 | 13,50 | 0,37% | 13,20 | 13,72 | 13,47 | 566.420.917 | 42.041.105 |
|
CEOEM
|
26,96 | 26,94 | 26,96 | 9,95% | 24,30 | 26,96 | 26,21 | 164.719.203 | 6.283.611 |
|
CGCAM
|
43,30 | 43,30 | 43,44 | 1,88% | 42,60 | 44,22 | 43,57 | 225.928.538 | 5.185.494 |
|
CIMSA
|
55,50 | 55,50 | 55,55 | 1,56% | 54,85 | 56,00 | 55,44 | 194.006.186 | 3.499.381 |
|
CLEBI
|
1.725,00 | 1.725,00 | 1.726,00 | -0,40% | 1.721,00 | 1.748,00 | 1.734,95 | 75.747.778 | 43.660 |
|
CMBTN
|
1.705,00 | 1.705,00 | 1.706,00 | 0,59% | 1.698,00 | 1.721,00 | 1.709,18 | 19.453.902 | 11.382 |
|
CONSE
|
3,28 | 3,28 | 3,30 | 0,31% | 3,27 | 3,36 | 3,31 | 33.745.500 | 10.201.428 |
|
CRFSA
|
142,00 | 142,00 | 142,10 | -0,14% | 140,60 | 144,40 | 142,43 | 71.706.454 | 503.452 |
|
CVKMD
|
43,50 | 43,48 | 43,50 | 6,88% | 41,10 | 44,30 | 43,33 | 1.817.628.923 | 41.947.742 |
|
CWENE
|
39,46 | 39,44 | 39,46 | 2,92% | 38,34 | 39,68 | 39,17 | 899.436.231 | 22.963.235 |
|
DAGI
|
6,63 | 6,62 | 6,64 | 1,38% | 6,46 | 6,66 | 6,57 | 40.337.342 | 6.138.656 |
|
DAPGM
|
10,60 | 10,60 | 10,61 | 6,32% | 10,01 | 10,96 | 10,69 | 1.335.516.677 | 124.978.173 |
|
DARDL
|
2,42 | 2,41 | 2,42 | 5,22% | 2,31 | 2,44 | 2,38 | 107.805.388 | 45.371.850 |
|
DCTTR
|
13,39 | 13,35 | 13,39 | 4,20% | 12,82 | 13,60 | 13,28 | 236.594.299 | 17.813.562 |
|
DENGE
|
2,53 | 2,53 | 2,54 | 0,40% | 2,52 | 2,59 | 2,55 | 37.291.532 | 14.624.771 |
|
DERHL
|
14,81 | 14,81 | 14,83 | 1,44% | 14,62 | 15,05 | 14,76 | 70.496.011 | 4.776.874 |
|
DESA
|
13,15 | 13,12 | 13,15 | 1,70% | 12,90 | 13,20 | 13,07 | 14.650.000 | 1.120.750 |
|
DESPC
|
44,18 | 44,18 | 44,52 | 2,03% | 43,00 | 44,58 | 44,11 | 25.583.899 | 579.996 |
|
DEVA
|
68,20 | 68,20 | 68,25 | 0,15% | 68,20 | 69,00 | 68,61 | 24.896.778 | 362.895 |
|
DGATE
|
110,50 | 110,50 | 111,90 | 2,79% | 104,40 | 115,10 | 108,60 | 86.397.811 | 795.539 |
|
DGNMO
|
9,78 | 9,70 | 9,78 | -0,81% | 9,52 | 10,10 | 9,87 | 41.475.492 | 4.200.620 |
|
DITAS
|
36,44 | 36,36 | 36,44 | -3,60% | 35,58 | 38,00 | 36,50 | 159.011.555 | 4.356.873 |
|
DMRGD
|
9,03 | 9,01 | 9,03 | 4,88% | 8,35 | 9,10 | 8,73 | 1.043.867.902 | 119.621.168 |
|
DMSAS
|
9,11 | 9,11 | 9,12 | 1,67% | 9,03 | 9,15 | 9,09 | 10.854.925 | 1.193.939 |
|
DNISI
|
20,66 | 20,66 | 20,84 | -1,71% | 20,50 | 21,40 | 20,99 | 19.057.834 | 908.082 |
|
DOAS
|
184,10 | 184,10 | 184,30 | 1,21% | 182,40 | 186,20 | 184,71 | 275.167.738 | 1.489.724 |
|
DOCO
|
9.817,50 | 9.817,50 | 9.850,00 | 1,66% | 9.657,50 | 9.875,00 | 9.783,21 | 48.563.848 | 4.964 |
|
DOFER
|
35,30 | 35,30 | 35,34 | 0,06% | 35,20 | 36,80 | 35,74 | 109.687.203 | 3.068.689 |
|
DOFRB
|
155,50 | 155,40 | 155,50 | 6,87% | 143,30 | 156,70 | 151,02 | 2.630.415.697 | 17.417.386 |
|
DOHOL
|
23,40 | 23,38 | 23,40 | -4,57% | 23,24 | 24,60 | 23,69 | 415.239.030 | 17.525.015 |
|
DOKTA
|
26,78 | 26,76 | 26,78 | -0,52% | 26,76 | 27,82 | 27,19 | 21.227.939 | 780.751 |
|
DSTKF
|
1.963,00 | - | 1.963,00 | -10,00% | 1.963,00 | 1.963,00 | 1.963,00 | 45.684.899 | 23.273 |
|
DUNYH
|
126,10 | 126,00 | 126,10 | 4,21% | 120,40 | 132,70 | 126,24 | 210.290.594 | 1.665.748 |
|
DURDO
|
4,78 | 4,78 | 4,83 | -2,05% | 4,66 | 4,96 | 4,89 | 16.433.296 | 3.361.196 |
|
DURKN
|
21,20 | 21,14 | 21,20 | 1,24% | 20,70 | 21,74 | 21,23 | 70.542.186 | 3.322.085 |
|
DYOBY
|
16,77 | 16,77 | 16,78 | 0,78% | 16,59 | 16,95 | 16,75 | 101.674.583 | 6.071.890 |
|
DZGYO
|
7,98 | 7,98 | 7,99 | 1,27% | 7,90 | 8,18 | 8,09 | 19.983.813 | 2.471.491 |
|
EBEBK
|
77,45 | 77,40 | 77,45 | 0,58% | 76,55 | 78,10 | 77,40 | 40.914.806 | 528.643 |
|
ECILC
|
87,00 | 87,00 | 87,10 | 3,69% | 84,35 | 87,95 | 86,44 | 855.409.527 | 9.895.584 |
|
ECOGR
|
37,50 | 37,50 | 37,62 | -0,95% | 37,42 | 38,80 | 38,08 | 221.686.697 | 5.822.360 |
|
ECZYT
|
389,50 | 387,50 | 389,50 | 4,21% | 375,75 | 395,00 | 386,38 | 203.271.689 | 526.087 |
|
EDATA
|
19,01 | - | 19,01 | -9,99% | 19,01 | 22,50 | 20,80 | 338.656.446 | 16.285.293 |
|
EDIP
|
39,40 | 39,40 | 39,44 | 1,34% | 38,86 | 40,10 | 39,59 | 41.149.057 | 1.039.293 |
|
EFOR
|
12,44 | 12,44 | 12,45 | -2,05% | 12,44 | 12,86 | 12,65 | 965.599.479 | 76.326.187 |
|
EGEEN
|
6.015,00 | 6.015,00 | 6.022,50 | 0,25% | 6.007,50 | 6.125,00 | 6.058,00 | 67.679.953 | 11.172 |
|
EGEGY
|
32,38 | 32,36 | 32,40 | 2,79% | 31,50 | 33,00 | 32,30 | 184.302.408 | 5.706.867 |
|
EGEPO
|
18,91 | 18,90 | 18,91 | 0,00% | 18,08 | 19,07 | 18,45 | 52.018.921 | 2.819.560 |
|
EGGUB
|
119,00 | 118,90 | 119,00 | -2,30% | 119,00 | 123,20 | 121,03 | 93.377.212 | 771.537 |
|
EGPRO
|
40,62 | 40,60 | 40,62 | -2,03% | 40,00 | 42,10 | 40,80 | 67.087.559 | 1.644.481 |
|
EKGYO
|
20,36 | 20,34 | 20,36 | 1,70% | 20,16 | 20,64 | 20,46 | 2.083.745.583 | 101.866.603 |
|
EKOS
|
7,95 | 7,95 | 7,96 | -1,61% | 7,92 | 8,35 | 8,15 | 341.518.098 | 41.902.161 |
|
EKSUN
|
6,53 | 6,53 | 6,55 | 4,31% | 6,26 | 6,74 | 6,52 | 57.820.981 | 8.869.815 |
|
ELITE
|
39,26 | 39,16 | 39,26 | 2,24% | 38,16 | 39,96 | 39,04 | 136.187.122 | 3.488.087 |
|
EMKEL
|
23,42 | 23,42 | 23,44 | -0,09% | 23,32 | 24,22 | 23,72 | 151.399.244 | 6.382.945 |
|
ENDAE
|
17,87 | 17,87 | 17,90 | -2,08% | 17,60 | 18,55 | 18,03 | 215.391.322 | 11.943.829 |
|
ENERY
|
8,77 | 8,77 | 8,78 | 0,11% | 8,73 | 8,92 | 8,82 | 150.199.013 | 17.034.956 |
|
ENJSA
|
118,10 | 118,00 | 118,10 | 0,43% | 117,90 | 119,90 | 118,80 | 216.581.743 | 1.823.027 |
|
ENKAI
|
103,70 | 103,70 | 103,80 | 1,67% | 102,10 | 104,70 | 103,34 | 998.096.239 | 9.658.545 |
|
ENSRI
|
9,92 | 9,92 | 9,94 | 2,16% | 9,59 | 10,34 | 9,96 | 736.024.564 | 73.896.068 |
|
ENTRA
|
11,15 | 11,15 | 11,16 | 0,90% | 10,87 | 11,24 | 11,10 | 181.487.751 | 16.352.807 |
|
EPLAS
|
6,20 | 6,20 | 6,22 | 0,98% | 6,17 | 6,30 | 6,23 | 17.323.271 | 2.780.523 |
|
ERCB
|
59,55 | 59,55 | 59,65 | -1,65% | 59,10 | 61,35 | 60,29 | 68.034.022 | 1.128.408 |
|
EREGL
|
39,74 | 39,74 | 39,76 | -1,88% | 39,30 | 41,10 | 40,22 | 5.414.036.165 | 134.596.775 |
|
ESCAR
|
52,40 | 52,15 | 52,40 | -0,10% | 52,00 | 54,20 | 52,95 | 342.830.290 | 6.474.761 |
|
ESCOM
|
5,50 | 5,50 | 5,51 | 3,19% | 5,36 | 5,57 | 5,48 | 277.325.417 | 50.617.454 |
|
ESEN
|
4,05 | 4,04 | 4,05 | 1,50% | 4,01 | 4,09 | 4,05 | 329.096.603 | 81.308.382 |
|
ETILR
|
6,37 | 6,36 | 6,37 | 5,12% | 5,78 | 6,45 | 6,21 | 151.805.313 | 24.450.338 |
|
EUPWR
|
64,15 | 64,10 | 64,15 | 7,63% | 59,70 | 64,50 | 61,93 | 1.810.100.456 | 29.226.339 |
|
EUREN
|
5,08 | 5,08 | 5,09 | 0,40% | 5,07 | 5,14 | 5,10 | 337.382.638 | 66.155.854 |
|
EYGYO
|
2,94 | 2,93 | 2,94 | 0,34% | 2,93 | 3,01 | 2,97 | 59.338.994 | 19.982.009 |
|
FENER
|
3,48 | 3,47 | 3,48 | 7,74% | 3,23 | 3,52 | 3,39 | 764.838.411 | 225.638.237 |
|
FMIZP
|
314,25 | 314,00 | 314,25 | -0,95% | 313,25 | 320,00 | 316,56 | 27.321.212 | 86.306 |
|
FONET
|
5,31 | 5,31 | 5,33 | 0,76% | 5,16 | 5,39 | 5,31 | 195.892.503 | 36.876.345 |
|
FORMT
|
2,62 | 2,62 | 2,63 | -1,50% | 2,62 | 2,68 | 2,64 | 104.129.814 | 39.444.066 |
|
FORTE
|
96,80 | 96,75 | 96,80 | 6,67% | 91,30 | 96,90 | 94,49 | 220.438.764 | 2.332.852 |
|
FRIGO
|
3,36 | 3,35 | 3,36 | 3,07% | 3,16 | 3,45 | 3,29 | 180.485.494 | 54.836.102 |
|
FRMPL
|
37,10 | 37,10 | 37,14 | 6,06% | 35,04 | 37,28 | 36,20 | 210.586.395 | 5.818.139 |
|
FROTO
|
93,45 | 93,40 | 93,45 | 0,00% | 92,80 | 94,90 | 93,92 | 1.665.383.630 | 17.732.807 |
|
FZLGY
|
15,15 | 15,14 | 15,15 | -0,85% | 15,15 | 15,88 | 15,45 | 442.463.380 | 28.636.948 |
|
GARAN
|
133,70 | 133,60 | 133,70 | 1,67% | 131,00 | 134,20 | 132,81 | 3.288.743.054 | 24.762.552 |
|
GARFA
|
32,92 | 32,86 | 32,92 | 1,29% | 32,30 | 34,96 | 33,62 | 109.769.787 | 3.264.627 |
|
GEDIK
|
6,35 | 6,35 | - | 9,86% | 5,90 | 6,35 | 6,21 | 133.842.305 | 21.558.794 |
|
GEDZA
|
30,00 | 30,00 | 30,08 | 1,15% | 29,60 | 30,36 | 29,97 | 22.887.653 | 763.705 |
|
GENIL
|
8,91 | 8,90 | 8,91 | -0,67% | 8,91 | 9,17 | 9,01 | 624.181.213 | 69.248.770 |
|
GENTS
|
8,20 | 8,18 | 8,20 | -2,50% | 8,14 | 8,45 | 8,22 | 161.993.835 | 19.709.780 |
|
GEREL
|
43,24 | 43,24 | 43,26 | 2,95% | 41,76 | 43,58 | 42,83 | 310.631.598 | 7.253.241 |
|
GESAN
|
64,50 | 64,50 | 64,55 | 6,26% | 60,90 | 64,90 | 62,89 | 1.357.655.710 | 21.587.210 |
|
GIPTA
|
81,60 | 81,60 | 81,75 | -0,06% | 81,15 | 83,50 | 82,04 | 148.537.650 | 1.810.550 |
|
GLCVY
|
61,55 | 61,50 | 61,55 | 0,49% | 61,15 | 62,20 | 61,57 | 51.834.870 | 841.847 |
|
GLRMK
|
193,20 | 193,10 | 193,20 | 0,63% | 192,20 | 195,40 | 193,59 | 943.003.388 | 4.871.237 |
|
GLRYH
|
3,93 | 3,92 | 3,93 | -0,76% | 3,89 | 3,99 | 3,94 | 72.526.448 | 18.404.064 |
|
GLYHO
|
14,99 | 14,99 | 15,00 | 6,84% | 14,10 | 15,06 | 14,69 | 148.734.720 | 10.123.737 |
|
GMTAS
|
42,26 | 42,26 | 42,28 | 4,86% | 40,36 | 42,48 | 41,74 | 168.171.056 | 4.029.357 |
|
GOKNR
|
22,84 | 22,84 | 22,86 | 1,42% | 22,66 | 23,14 | 22,89 | 159.783.869 | 6.979.236 |
|
GOLTS
|
376,50 | 375,75 | 376,50 | 1,83% | 368,25 | 384,50 | 375,96 | 130.316.292 | 346.619 |
|
GOODY
|
17,24 | 17,24 | 17,25 | 3,98% | 16,63 | 17,63 | 17,23 | 47.201.977 | 2.740.087 |
|
GOZDE
|
20,92 | 20,92 | 20,94 | 1,36% | 20,64 | 21,20 | 20,91 | 40.329.262 | 1.928.716 |
|
GRSEL
|
317,00 | 317,00 | 317,50 | 2,18% | 310,50 | 318,50 | 314,54 | 141.956.369 | 451.311 |
|
GRTHO
|
242,50 | 242,50 | 242,60 | 1,13% | 241,40 | 246,60 | 243,92 | 161.138.053 | 660.613 |
|
GSDHO
|
5,31 | 5,30 | 5,31 | -1,67% | 5,27 | 5,47 | 5,36 | 59.165.000 | 11.029.091 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 340.419.552 | 298.779.947 |
|
GUBRF
|
608,00 | 608,00 | 608,50 | 2,96% | 595,00 | 617,00 | 607,69 | 863.427.103 | 1.420.856 |
|
GUNDG
|
857,00 | 857,00 | 862,50 | -4,57% | 857,00 | 902,00 | 881,94 | 173.478.058 | 196.701 |
|
GWIND
|
28,84 | 28,84 | 28,86 | 0,42% | 28,74 | 29,40 | 29,02 | 276.916.263 | 9.541.966 |
|
GZNMI
|
67,25 | 67,25 | 67,30 | -1,10% | 66,60 | 68,90 | 67,84 | 157.829.008 | 2.326.567 |
|
HALKB
|
41,18 | 41,16 | 41,18 | 4,25% | 39,28 | 41,64 | 40,75 | 1.898.150.950 | 46.579.699 |
|
HATEK
|
16,08 | 16,05 | 16,08 | 0,50% | 15,97 | 16,23 | 16,11 | 39.825.040 | 2.472.685 |
|
HATSN
|
52,20 | 52,20 | - | 9,99% | 47,88 | 52,20 | 50,31 | 268.409.033 | 5.335.683 |
|
HDFGS
|
3,10 | 3,10 | 3,11 | -0,32% | 3,10 | 3,16 | 3,13 | 153.024.697 | 48.951.302 |
|
HEDEF
|
145,00 | 144,50 | 145,00 | 0,00% | 142,40 | 147,90 | 145,28 | 172.810.639 | 1.189.544 |
|
HEKTS
|
4,67 | 4,67 | 4,68 | 1,97% | 4,52 | 4,86 | 4,70 | 3.932.335.317 | 836.300.401 |
|
HKTM
|
13,96 | 13,96 | 13,99 | 2,65% | 13,50 | 14,14 | 13,84 | 63.363.577 | 4.577.690 |
|
HLGYO
|
5,97 | 5,97 | 5,98 | 0,34% | 5,96 | 6,03 | 6,00 | 186.367.734 | 31.085.716 |
|
HOROZ
|
85,80 | 85,70 | 85,80 | 4,38% | 79,90 | 86,65 | 82,55 | 596.294.476 | 7.223.058 |
|
HRKET
|
74,95 | 74,95 | 75,00 | 3,95% | 72,60 | 78,00 | 75,84 | 176.783.674 | 2.331.122 |
|
HTTBT
|
41,68 | 41,68 | 41,76 | 1,07% | 41,20 | 42,78 | 41,67 | 19.832.367 | 475.918 |
|
HUNER
|
3,66 | 3,66 | 3,67 | -2,66% | 3,64 | 3,97 | 3,78 | 651.754.254 | 172.519.208 |
|
HURGZ
|
8,98 | 8,98 | 9,00 | -6,07% | 8,92 | 9,84 | 9,32 | 255.705.457 | 27.436.585 |
|
ICBCT
|
17,16 | 17,15 | 17,16 | 2,82% | 16,63 | 17,41 | 17,09 | 38.060.662 | 2.227.473 |
|
ICUGS
|
5,97 | 5,96 | 5,97 | -1,81% | 5,90 | 6,15 | 6,00 | 30.722.654 | 5.124.296 |
|
IEYHO
|
102,30 | 102,30 | 102,40 | 0,49% | 100,70 | 102,60 | 101,74 | 634.410.933 | 6.235.767 |
|
IHAAS
|
83,15 | 83,10 | 83,15 | 0,36% | 82,65 | 85,00 | 83,55 | 166.758.834 | 1.995.934 |
|
IHGZT
|
1,55 | 1,55 | 1,56 | 1,97% | 1,52 | 1,58 | 1,54 | 45.185.751 | 29.373.507 |
|
IHLAS
|
2,13 | 2,13 | 2,14 | 0,95% | 2,12 | 2,15 | 2,13 | 77.466.335 | 36.306.749 |
|
IHLGM
|
2,16 | 2,16 | 2,17 | -0,92% | 2,14 | 2,22 | 2,18 | 54.950.759 | 25.206.228 |
|
IHYAY
|
1,82 | 1,82 | 1,83 | 1,68% | 1,80 | 1,83 | 1,82 | 11.998.446 | 6.603.778 |
|
IMASM
|
3,58 | 3,57 | 3,58 | 1,99% | 3,51 | 3,60 | 3,56 | 90.559.714 | 25.417.153 |
|
INDES
|
11,70 | 11,65 | 11,70 | 4,19% | 11,21 | 11,73 | 11,46 | 171.586.103 | 14.979.249 |
|
INFO
|
3,98 | 3,98 | 3,99 | 4,19% | 3,82 | 4,09 | 3,96 | 216.624.926 | 54.704.367 |
|
INGRM
|
517,00 | 515,00 | 523,00 | 3,45% | 499,75 | 536,00 | 523,01 | 67.551.645 | 129.159 |
|
INTEM
|
310,00 | 309,00 | 310,00 | 2,82% | 297,50 | 313,00 | 304,47 | 74.900.892 | 246.007 |
|
INVEO
|
8,75 | 8,75 | - | 9,92% | 8,06 | 8,75 | 8,53 | 119.562.370 | 14.012.113 |
|
INVES
|
590,00 | 589,50 | 590,50 | -0,42% | 581,00 | 596,50 | 590,35 | 154.167.662 | 261.145 |
|
ISCTR
|
14,22 | 14,21 | 14,22 | 0,78% | 14,08 | 14,30 | 14,20 | 6.184.770.200 | 435.548.929 |
|
ISDMR
|
55,75 | 55,75 | 56,10 | -3,46% | 55,75 | 59,35 | 57,22 | 207.026.790 | 3.618.126 |
|
ISFIN
|
20,46 | 20,34 | 20,46 | 0,00% | 20,08 | 20,52 | 20,29 | 98.410.261 | 4.849.815 |
|
ISGSY
|
117,30 | 117,30 | 117,40 | 0,34% | 116,50 | 120,30 | 118,06 | 136.502.525 | 1.156.193 |
|
ISGYO
|
20,80 | 20,80 | 20,82 | 4,58% | 19,92 | 20,88 | 20,52 | 153.849.127 | 7.497.107 |
|
ISKPL
|
21,90 | 21,86 | 21,90 | -0,09% | 21,60 | 22,48 | 21,92 | 801.012.250 | 36.548.583 |
|
ISMEN
|
40,94 | 40,92 | 40,94 | 0,89% | 40,66 | 41,44 | 41,00 | 341.786.850 | 8.337.295 |
|
IZENR
|
11,10 | 11,09 | 11,10 | -1,07% | 11,07 | 11,34 | 11,18 | 1.224.531.200 | 109.484.890 |
|
IZFAS
|
62,00 | 61,95 | 62,00 | -0,24% | 60,35 | 62,50 | 61,52 | 542.489.133 | 8.817.665 |
|
IZMDC
|
7,93 | 7,93 | 7,94 | -0,50% | 7,90 | 8,13 | 8,01 | 46.553.456 | 5.812.401 |
|
JANTS
|
18,26 | 18,24 | 18,26 | 2,58% | 17,98 | 18,88 | 18,41 | 129.744.527 | 7.046.451 |
|
KAPLM
|
638,00 | 638,00 | 639,00 | 5,80% | 601,00 | 650,00 | 628,86 | 97.837.326 | 155.578 |
|
KAREL
|
12,76 | 12,76 | 12,80 | 0,47% | 12,56 | 13,30 | 12,96 | 369.571.245 | 28.519.052 |
|
KARSN
|
14,20 | 14,19 | 14,20 | -3,07% | 14,16 | 15,25 | 14,71 | 812.768.234 | 55.264.013 |
|
KARTN
|
126,00 | 125,30 | 126,00 | 7,88% | 116,00 | 127,30 | 122,07 | 133.058.130 | 1.089.978 |
|
KATMR
|
2,97 | 2,96 | 2,97 | 0,68% | 2,94 | 3,06 | 3,00 | 534.760.059 | 178.492.707 |
|
KAYSE
|
4,91 | 4,91 | 4,92 | 3,15% | 4,80 | 5,03 | 4,93 | 138.417.613 | 28.080.173 |
|
KBORU
|
25,80 | 25,80 | 25,92 | 0,23% | 25,56 | 26,34 | 25,88 | 190.279.320 | 7.353.350 |
|
KCAER
|
12,82 | 12,82 | 12,83 | -2,14% | 12,67 | 13,19 | 12,93 | 272.147.546 | 21.042.677 |
|
KCHOL
|
204,50 | 204,40 | 204,50 | 0,05% | 203,70 | 207,70 | 205,92 | 2.608.564.437 | 12.668.108 |
|
KFEIN
|
9,43 | 9,43 | 9,45 | 2,72% | 9,20 | 9,68 | 9,44 | 47.964.864 | 5.081.107 |
|
KGYO
|
12,72 | 12,70 | 12,72 | 2,33% | 12,19 | 13,00 | 12,58 | 337.723.062 | 26.849.577 |
|
KIMMR
|
17,20 | 17,19 | 17,20 | 1,53% | 16,99 | 17,70 | 17,28 | 40.863.112 | 2.365.359 |
|
KLGYO
|
5,11 | 5,10 | 5,11 | 0,39% | 5,04 | 5,15 | 5,09 | 77.696.655 | 15.254.342 |
|
KLKIM
|
32,88 | 32,84 | 32,88 | 1,80% | 32,40 | 32,90 | 32,70 | 67.863.492 | 2.075.412 |
|
KLMSN
|
34,54 | 34,50 | 34,54 | -0,75% | 34,08 | 35,08 | 34,63 | 31.841.077 | 919.509 |
|
KLRHO
|
105,60 | 105,60 | 105,70 | -0,66% | 105,10 | 108,60 | 106,41 | 616.959.948 | 5.798.244 |
|
KLSER
|
28,50 | 28,50 | 28,52 | -0,42% | 28,46 | 29,14 | 28,79 | 49.268.393 | 1.711.142 |
|
KLSYN
|
10,83 | 10,83 | 10,85 | -4,41% | 10,83 | 11,60 | 11,24 | 76.672.724 | 6.823.057 |
|
KLYPV
|
65,05 | 65,05 | 65,10 | 6,46% | 61,70 | 66,10 | 64,73 | 445.644.791 | 6.885.221 |
|
KMPUR
|
22,68 | 22,68 | 22,70 | 6,28% | 21,36 | 23,46 | 22,97 | 260.652.392 | 11.348.692 |
|
KNFRT
|
12,50 | 12,48 | 12,50 | -0,16% | 12,18 | 12,58 | 12,32 | 54.577.544 | 4.429.455 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | 0,76% | 2,64 | 2,72 | 2,67 | 44.735.587 | 16.740.267 |
|
KONKA
|
15,13 | 15,12 | 15,13 | 1,07% | 15,00 | 15,51 | 15,21 | 42.981.035 | 2.826.096 |
|
KONTR
|
9,40 | 9,39 | 9,40 | 0,86% | 9,29 | 9,84 | 9,52 | 1.239.243.878 | 130.226.530 |
|
KONYA
|
4.097,50 | 4.097,50 | 4.100,00 | 0,86% | 4.067,50 | 4.135,00 | 4.099,91 | 37.633.045 | 9.179 |
|
KOPOL
|
6,40 | 6,40 | 6,42 | 1,59% | 6,35 | 6,52 | 6,42 | 92.926.539 | 14.467.869 |
|
KORDS
|
89,95 | 89,90 | 89,95 | 3,51% | 86,75 | 94,30 | 90,73 | 764.829.275 | 8.429.997 |
|
KOTON
|
15,45 | 15,44 | 15,45 | 0,13% | 15,40 | 15,72 | 15,50 | 56.599.364 | 3.651.352 |
|
KRDMD
|
42,80 | 42,80 | 42,90 | 0,09% | 42,28 | 44,22 | 43,20 | 3.349.610.319 | 77.540.234 |
|
KRGYO
|
2,84 | 2,84 | 2,85 | 1,07% | 2,82 | 2,87 | 2,85 | 19.459.750 | 6.837.518 |
|
KRONT
|
17,92 | 17,92 | 17,95 | -1,27% | 16,90 | 18,54 | 17,69 | 165.755.865 | 9.371.457 |
|
KRPLS
|
9,25 | 9,25 | 9,29 | 4,76% | 8,87 | 9,50 | 9,24 | 43.706.142 | 4.730.055 |
|
KRSTL
|
11,16 | 11,15 | 11,16 | 1,27% | 10,99 | 11,35 | 11,17 | 134.095.570 | 12.004.397 |
|
KRVGD
|
3,40 | 3,37 | 3,40 | 3,03% | 3,31 | 3,44 | 3,39 | 48.640.032 | 14.363.905 |
|
KTLEV
|
128,80 | 128,80 | 128,90 | 3,04% | 125,00 | 130,40 | 128,35 | 3.352.487.803 | 26.119.786 |
|
KTSKR
|
132,00 | 132,00 | 132,30 | 5,18% | 125,60 | 134,40 | 130,48 | 226.423.029 | 1.735.277 |
|
KUTPO
|
95,00 | 94,60 | 95,00 | 1,28% | 93,90 | 96,30 | 94,67 | 32.332.213 | 341.542 |
|
KUYAS
|
91,20 | 91,10 | 91,20 | 0,05% | 89,35 | 93,40 | 91,16 | 530.519.079 | 5.819.815 |
|
KZBGY
|
3,35 | 3,35 | 3,36 | 1,52% | 3,31 | 3,44 | 3,38 | 254.345.769 | 75.308.980 |
|
KZGYO
|
25,58 | 25,58 | 25,62 | -2,96% | 25,58 | 26,76 | 26,15 | 62.628.262 | 2.394.799 |
|
LIDER
|
126,00 | 125,90 | 126,00 | 2,94% | 121,70 | 127,00 | 124,71 | 166.550.014 | 1.335.463 |
|
LIDFA
|
3,49 | 3,48 | 3,49 | 1,75% | 3,44 | 3,56 | 3,49 | 49.982.200 | 14.333.666 |
|
LILAK
|
36,80 | 36,80 | 36,82 | 6,98% | 35,80 | 37,84 | 37,08 | 526.622.576 | 14.203.577 |
|
LINK
|
6,30 | 6,30 | 6,31 | 2,77% | 6,12 | 6,38 | 6,25 | 215.887.892 | 34.519.460 |
|
LKMNH
|
15,90 | 15,89 | 15,90 | 0,51% | 15,85 | 16,04 | 15,93 | 17.569.591 | 1.103.154 |
|
LMKDC
|
37,30 | 37,22 | 37,30 | -0,43% | 36,92 | 38,36 | 37,43 | 333.815.076 | 8.919.153 |
|
LOGO
|
160,90 | 160,80 | 160,90 | 2,48% | 157,50 | 162,60 | 160,16 | 124.601.642 | 777.981 |
|
LRSHO
|
3,78 | 3,78 | 3,79 | -1,82% | 3,71 | 3,92 | 3,81 | 186.268.976 | 48.850.280 |
|
LYDHO
|
195,00 | 195,00 | 195,30 | 0,52% | 194,00 | 198,50 | 196,17 | 47.288.944 | 241.066 |
|
LYDYE
|
16.037,50 | 16.037,50 | 16.090,00 | 0,22% | 15.905,00 | 16.200,00 | 16.042,86 | 24.080.325 | 1.501 |
|
MAALT
|
1.119,00 | 1.119,00 | - | 9,92% | 1.072,00 | 1.119,00 | 1.106,92 | 49.669.750 | 44.872 |
|
MACKO
|
43,92 | 43,92 | 44,04 | -0,45% | 43,70 | 45,80 | 44,78 | 83.142.826 | 1.856.663 |
|
MAGEN
|
68,10 | 67,95 | 68,10 | -0,22% | 66,20 | 68,70 | 67,63 | 381.225.115 | 5.637.231 |
|
MAKIM
|
17,35 | 17,35 | 17,38 | 2,42% | 16,97 | 17,42 | 17,27 | 56.551.441 | 3.274.422 |
|
MAKTK
|
13,82 | 13,81 | 13,82 | 0,51% | 13,76 | 14,28 | 13,99 | 86.732.523 | 6.200.545 |
|
MANAS
|
29,00 | 28,70 | 29,00 | 6,93% | 26,94 | 29,20 | 28,23 | 1.421.055.341 | 50.330.621 |
|
MARBL
|
13,33 | 13,33 | 13,34 | -0,97% | 13,33 | 13,58 | 13,46 | 32.283.336 | 2.398.402 |
|
MARKA
|
51,40 | 51,40 | 51,55 | 0,00% | 50,80 | 53,00 | 51,67 | 64.332.378 | 1.245.150 |
|
MARMR
|
2,85 | 2,84 | 2,85 | 1,79% | 2,79 | 2,87 | 2,83 | 282.651.557 | 99.745.696 |
|
MARTI
|
2,19 | 2,19 | 2,20 | -2,23% | 2,18 | 2,29 | 2,23 | 177.955.632 | 79.662.058 |
|
MAVI
|
43,14 | 43,12 | 43,14 | -1,42% | 42,92 | 44,24 | 43,51 | 260.689.794 | 5.992.090 |
|
MEDTR
|
31,10 | 31,10 | 31,16 | 1,70% | 30,58 | 31,42 | 31,03 | 26.461.007 | 852.849 |
|
MEGMT
|
88,30 | 88,25 | 88,30 | 2,50% | 85,65 | 89,15 | 87,94 | 494.049.706 | 5.618.068 |
|
MEKAG
|
4,10 | 4,10 | 4,11 | 1,74% | 4,04 | 4,14 | 4,09 | 72.625.243 | 17.769.434 |
|
MERCN
|
23,10 | 23,10 | 23,12 | 5,00% | 21,94 | 23,82 | 23,05 | 193.536.877 | 8.397.647 |
|
MERIT
|
16,69 | 16,62 | 16,69 | 0,42% | 16,49 | 16,79 | 16,67 | 47.842.517 | 2.870.281 |
|
MERKO
|
2,12 | 2,12 | 2,13 | 1,44% | 2,08 | 2,18 | 2,12 | 202.668.389 | 95.415.219 |
|
METRO
|
7,00 | 7,00 | 7,02 | -0,43% | 6,87 | 7,14 | 7,01 | 67.520.253 | 9.636.655 |
|
MEYSU
|
20,02 | 20,02 | 20,04 | 1,99% | 18,92 | 20,40 | 19,67 | 929.962.486 | 47.289.340 |
|
MGROS
|
724,00 | 723,50 | 724,00 | 3,43% | 704,50 | 727,00 | 721,07 | 2.167.020.908 | 3.005.288 |
|
MHRGY
|
4,10 | 4,10 | 4,11 | -0,49% | 4,10 | 4,26 | 4,17 | 23.334.709 | 5.596.081 |
|
MIATK
|
49,94 | 49,94 | - | 10,00% | 45,88 | 49,94 | 48,55 | 2.741.269.709 | 56.461.844 |
|
MNDRS
|
12,30 | 12,29 | 12,30 | -0,24% | 12,28 | 12,55 | 12,40 | 67.014.179 | 5.403.261 |
|
MNDTR
|
6,17 | 6,16 | 6,17 | 1,48% | 6,08 | 6,20 | 6,15 | 15.395.242 | 2.504.709 |
|
MOBTL
|
14,69 | 14,65 | 14,69 | 3,89% | 14,17 | 14,76 | 14,44 | 188.000.307 | 13.020.987 |
|
MOGAN
|
15,04 | 15,03 | 15,04 | -2,40% | 14,95 | 15,46 | 15,19 | 250.003.344 | 16.453.623 |
|
MOPAS
|
41,88 | 41,88 | 41,90 | 5,76% | 39,70 | 42,56 | 41,51 | 363.188.207 | 8.749.788 |
|
MPARK
|
493,50 | 493,00 | 493,50 | 0,61% | 485,50 | 497,50 | 491,22 | 241.253.814 | 491.132 |
|
MRGYO
|
1,75 | 1,75 | 1,76 | -4,89% | 1,73 | 1,88 | 1,78 | 359.988.195 | 202.105.833 |
|
MRSHL
|
1.557,00 | 1.557,00 | 1.562,00 | 0,78% | 1.546,00 | 1.590,00 | 1.570,19 | 25.217.253 | 16.060 |
|
MSGYO
|
6,27 | 6,27 | 6,28 | 1,95% | 6,19 | 6,66 | 6,40 | 42.317.642 | 6.614.113 |
|
MTRKS
|
24,26 | 24,26 | 24,34 | 0,66% | 24,06 | 24,72 | 24,37 | 23.090.630 | 947.678 |
|
NATEN
|
7,33 | 7,33 | 7,34 | 0,83% | 7,24 | 7,54 | 7,37 | 147.779.769 | 20.045.078 |
|
NETAS
|
67,35 | 67,35 | 67,50 | 0,75% | 66,25 | 68,80 | 67,71 | 40.932.536 | 604.566 |
|
NETCD
|
172,00 | 172,00 | - | 9,97% | 155,60 | 172,00 | 167,89 | 2.132.106.072 | 12.699.570 |
|
NIBAS
|
6,64 | 6,63 | 6,64 | -3,77% | 6,58 | 6,93 | 6,69 | 74.161.693 | 11.090.222 |
|
NTGAZ
|
13,25 | 13,20 | 13,25 | 6,94% | 12,41 | 13,54 | 13,12 | 239.995.413 | 18.296.943 |
|
NTHOL
|
39,92 | 39,92 | 39,98 | -0,75% | 39,90 | 40,76 | 40,29 | 45.667.742 | 1.133.571 |
|
NUGYO
|
9,70 | 9,70 | 9,72 | 0,21% | 9,65 | 9,88 | 9,75 | 14.314.554 | 1.467.534 |
|
NUHCM
|
232,00 | 232,00 | 232,30 | 0,00% | 231,90 | 234,80 | 233,05 | 14.602.802 | 62.661 |
|
OBAMS
|
8,70 | 8,69 | 8,70 | 0,81% | 8,61 | 8,76 | 8,69 | 713.651.639 | 82.142.558 |
|
ODAS
|
7,80 | 7,80 | 7,81 | 0,00% | 7,65 | 8,13 | 7,89 | 732.253.413 | 92.870.699 |
|
ODINE
|
1.276,00 | 1.256,00 | 1.276,00 | 2,49% | 1.225,00 | 1.290,00 | 1.264,21 | 406.790.129 | 321.774 |
|
OFSYM
|
60,40 | 60,40 | 60,50 | -0,98% | 59,95 | 61,25 | 60,42 | 51.574.671 | 853.628 |
|
ONCSM
|
358,00 | 358,00 | 358,25 | 4,75% | 338,00 | 359,00 | 350,89 | 248.997.347 | 709.620 |
|
ONRYT
|
65,15 | 65,10 | 65,15 | 3,25% | 63,40 | 65,75 | 64,53 | 58.416.902 | 905.283 |
|
ORGE
|
97,30 | 97,15 | 97,30 | 1,88% | 94,30 | 98,15 | 96,60 | 193.113.851 | 1.999.213 |
|
OSMEN
|
7,84 | 7,84 | 7,86 | 0,38% | 7,81 | 8,03 | 7,93 | 38.002.331 | 4.791.328 |
|
OSTIM
|
2,88 | 2,88 | 2,89 | -0,69% | 2,87 | 2,95 | 2,91 | 34.056.458 | 11.719.708 |
|
OTKAR
|
372,75 | 372,75 | 373,00 | 0,20% | 372,00 | 376,00 | 373,66 | 155.421.443 | 415.949 |
|
OTTO
|
301,75 | 301,75 | 302,00 | 0,75% | 299,00 | 303,25 | 301,18 | 41.297.121 | 137.119 |
|
OYAKC
|
23,02 | 23,02 | 23,04 | 0,52% | 22,82 | 23,26 | 23,06 | 492.670.839 | 21.367.267 |
|
OYYAT
|
53,75 | 53,75 | 53,85 | 1,51% | 52,85 | 54,35 | 53,67 | 11.382.599 | 212.095 |
|
OZATD
|
878,50 | 878,50 | - | 9,95% | 741,50 | 878,50 | 746,00 | 10.174.425.000 | 13.638.617 |
|
OZGYO
|
2,32 | 2,31 | 2,32 | 4,50% | 2,22 | 2,33 | 2,30 | 20.455.926 | 8.913.304 |
|
OZKGY
|
13,24 | 13,23 | 13,24 | 2,00% | 13,00 | 13,32 | 13,19 | 71.960.137 | 5.453.986 |
|
OZSUB
|
30,18 | 30,12 | 30,18 | 5,16% | 28,66 | 30,52 | 29,74 | 121.389.349 | 4.082.317 |
|
OZYSR
|
13,01 | 13,00 | 13,01 | 2,12% | 12,60 | 13,16 | 12,92 | 61.322.298 | 4.745.699 |
|
PAGYO
|
125,10 | 125,10 | 125,30 | 0,08% | 124,00 | 127,00 | 125,76 | 18.573.195 | 147.686 |
|
PAHOL
|
1,71 | 1,71 | 1,72 | 2,40% | 1,68 | 1,73 | 1,70 | 791.277.273 | 464.377.884 |
|
PAMEL
|
87,15 | 87,15 | 87,45 | 0,35% | 86,60 | 88,85 | 87,63 | 19.009.461 | 216.942 |
|
PAPIL
|
16,28 | 16,28 | 16,30 | 0,12% | 16,19 | 16,47 | 16,32 | 145.674.763 | 8.925.006 |
|
PARSN
|
90,00 | 90,00 | 90,05 | 2,62% | 87,80 | 91,50 | 90,09 | 50.367.071 | 559.049 |
|
PASEU
|
110,60 | 110,50 | 110,60 | 1,56% | 104,10 | 114,60 | 109,04 | 1.259.448.133 | 11.550.034 |
|
PATEK
|
23,40 | 23,40 | 23,42 | 1,30% | 23,24 | 24,40 | 23,80 | 774.694.608 | 32.555.506 |
|
PCILT
|
33,32 | 33,32 | 33,34 | 3,16% | 32,02 | 34,12 | 33,34 | 71.445.512 | 2.142.897 |
|
PEKGY
|
15,16 | - | 15,16 | -9,98% | 15,16 | 15,85 | 15,27 | 2.791.175.189 | 182.749.229 |
|
PENGD
|
15,01 | 15,01 | 15,02 | 3,09% | 14,54 | 15,55 | 15,08 | 249.629.458 | 16.557.625 |
|
PENTA
|
16,35 | 16,29 | 16,35 | 6,45% | 15,33 | 16,39 | 16,12 | 140.200.036 | 8.697.425 |
|
PETKM
|
26,20 | 26,18 | 26,20 | -1,21% | 25,82 | 26,80 | 26,36 | 1.112.051.275 | 42.193.126 |
|
PETUN
|
15,26 | 15,20 | 15,26 | 5,53% | 14,55 | 15,55 | 15,17 | 59.030.415 | 3.890.589 |
|
PGSUS
|
178,40 | 178,40 | 178,50 | 0,79% | 177,90 | 180,30 | 178,95 | 1.524.086.505 | 8.516.620 |
|
PINSU
|
12,20 | 12,19 | 12,20 | -0,41% | 11,65 | 12,39 | 12,20 | 53.030.695 | 4.346.393 |
|
PKENT
|
152,20 | 152,00 | 152,20 | 1,00% | 151,00 | 152,80 | 152,00 | 29.136.615 | 191.690 |
|
PLTUR
|
25,08 | 25,08 | 25,10 | -0,08% | 24,96 | 25,36 | 25,13 | 51.259.076 | 2.039.914 |
|
PNLSN
|
47,84 | 47,84 | 47,96 | 1,27% | 47,44 | 49,40 | 48,31 | 61.857.304 | 1.280.462 |
|
PNSUT
|
17,10 | 17,10 | 17,13 | 0,59% | 16,69 | 17,99 | 17,39 | 102.323.332 | 5.882.607 |
|
POLHO
|
19,45 | 19,42 | 19,45 | 2,37% | 19,16 | 19,86 | 19,52 | 106.286.518 | 5.444.323 |
|
POLTK
|
5.377,50 | 5.377,50 | 5.392,50 | 1,27% | 5.312,50 | 5.550,00 | 5.410,73 | 29.071.860 | 5.373 |
|
PRDGS
|
8,10 | 8,10 | 8,18 | -1,34% | 8,10 | 8,54 | 8,35 | 48.827.114 | 5.850.848 |
|
PRKAB
|
49,24 | 49,24 | - | 9,96% | 43,44 | 49,24 | 47,58 | 629.354.353 | 13.228.776 |
|
PRKME
|
20,06 | 20,06 | 20,20 | 2,19% | 19,68 | 20,32 | 20,08 | 21.323.713 | 1.062.054 |
|
PSGYO
|
3,45 | 3,45 | 3,48 | -1,43% | 3,43 | 3,56 | 3,49 | 801.910.132 | 230.001.740 |
|
QUAGR
|
3,66 | 3,66 | 3,67 | -2,40% | 3,66 | 3,81 | 3,74 | 307.908.478 | 82.290.502 |
|
RALYH
|
292,50 | 292,50 | 293,00 | -9,72% | 291,75 | 317,50 | 300,27 | 852.873.024 | 2.840.321 |
|
RAYSG
|
199,00 | 199,00 | 199,10 | 0,45% | 196,60 | 204,90 | 199,06 | 52.241.145 | 262.446 |
|
REEDR
|
7,71 | 7,70 | 7,72 | 1,58% | 7,59 | 7,80 | 7,69 | 221.211.270 | 28.785.504 |
|
RGYAS
|
204,00 | 203,90 | 204,00 | 7,94% | 195,10 | 207,90 | 204,27 | 2.125.836.576 | 10.407.095 |
|
RTALB
|
4,57 | 4,56 | 4,57 | -2,97% | 4,52 | 5,08 | 4,82 | 1.694.874.708 | 351.836.263 |
|
RUBNS
|
36,22 | 36,16 | 36,22 | 0,33% | 35,92 | 37,12 | 36,28 | 175.748.738 | 4.844.006 |
|
RUZYE
|
12,66 | 12,66 | 12,67 | -1,48% | 12,55 | 13,16 | 12,91 | 84.581.174 | 6.551.623 |
|
RYGYO
|
30,52 | 30,52 | 30,56 | 1,40% | 30,10 | 30,80 | 30,42 | 25.753.199 | 846.693 |
|
RYSAS
|
18,70 | 18,70 | 18,71 | 0,32% | 18,68 | 19,12 | 18,89 | 79.641.343 | 4.216.229 |
|
SAFKR
|
24,60 | 24,58 | 24,60 | -0,97% | 24,60 | 25,30 | 25,03 | 128.879.098 | 5.149.750 |
|
SAHOL
|
95,85 | 95,85 | 95,90 | 0,63% | 95,30 | 97,45 | 96,39 | 2.399.958.517 | 24.899.615 |
|
SANFM
|
7,76 | 7,76 | 7,77 | 6,16% | 7,34 | 8,04 | 7,81 | 192.487.118 | 24.640.748 |
|
SARKY
|
34,22 | 34,22 | - | 9,96% | 31,32 | 34,22 | 33,06 | 1.399.151.407 | 42.320.065 |
|
SASA
|
3,01 | 3,00 | 3,01 | 3,44% | 2,87 | 3,02 | 2,95 | 15.652.843.361 | 5.304.214.489 |
|
SAYAS
|
57,05 | 57,05 | 57,10 | 5,16% | 54,70 | 57,75 | 55,99 | 165.341.373 | 2.952.938 |
|
SDTTR
|
265,00 | 265,00 | 265,75 | -3,46% | 261,00 | 280,00 | 270,75 | 717.937.707 | 2.651.678 |
|
SEGMN
|
67,50 | 67,40 | 67,50 | 5,22% | 64,35 | 68,40 | 66,71 | 257.815.851 | 3.864.787 |
|
SEGYO
|
5,00 | 4,99 | 5,00 | 6,16% | 4,72 | 5,09 | 4,94 | 91.471.668 | 18.517.762 |
|
SELEC
|
106,80 | 106,80 | 107,00 | -3,35% | 106,50 | 112,90 | 109,06 | 117.033.473 | 1.073.134 |
|
SELVA
|
2,33 | 2,33 | 2,34 | 0,87% | 2,30 | 2,36 | 2,34 | 81.781.906 | 34.943.187 |
|
SERNT
|
9,32 | 9,31 | 9,32 | 3,67% | 8,95 | 9,62 | 9,23 | 162.571.483 | 17.620.373 |
|
SISE
|
49,02 | 49,02 | 49,04 | -2,93% | 48,94 | 51,35 | 49,73 | 4.066.667.901 | 81.779.859 |
|
SKBNK
|
14,75 | 14,74 | 14,75 | 7,43% | 13,68 | 15,00 | 14,54 | 958.140.216 | 65.897.957 |
|
SKTAS
|
3,89 | 3,89 | 3,91 | 1,30% | 3,80 | 4,03 | 3,90 | 52.730.836 | 13.508.023 |
|
SKYMD
|
13,32 | 13,31 | 13,32 | 0,08% | 13,19 | 13,40 | 13,31 | 33.784.341 | 2.539.237 |
|
SMART
|
33,66 | 33,66 | 33,74 | 0,18% | 33,50 | 34,54 | 34,08 | 99.749.731 | 2.927.317 |
|
SMRTG
|
12,77 | 12,77 | 12,78 | 1,75% | 12,10 | 13,33 | 12,89 | 2.766.744.961 | 214.600.095 |
|
SMRVA
|
18,92 | 18,92 | - | 10,00% | 17,25 | 18,92 | 18,16 | 876.013.147 | 48.232.383 |
|
SNGYO
|
3,86 | 3,86 | 3,87 | 1,31% | 3,81 | 3,93 | 3,87 | 85.775.359 | 22.174.381 |
|
SNICA
|
4,32 | 4,32 | 4,33 | 0,23% | 4,28 | 4,39 | 4,33 | 34.349.240 | 7.926.535 |
|
SOKE
|
19,09 | 19,03 | 19,09 | 3,75% | 18,01 | 19,40 | 18,88 | 162.605.460 | 8.614.583 |
|
SOKM
|
53,25 | 53,25 | 53,30 | 2,80% | 51,95 | 53,95 | 53,29 | 754.191.735 | 14.151.521 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | 0,62% | 3,21 | 3,26 | 3,23 | 86.730.861 | 26.834.755 |
|
SUNTK
|
37,06 | 37,06 | 37,20 | 2,94% | 36,20 | 37,50 | 36,97 | 32.136.846 | 869.369 |
|
SURGY
|
70,00 | 69,95 | 70,00 | -0,14% | 69,60 | 71,60 | 70,34 | 481.158.145 | 6.840.085 |
|
SUWEN
|
8,12 | 8,11 | 8,12 | 0,25% | 8,03 | 8,19 | 8,13 | 31.797.863 | 3.912.324 |
|
TABGD
|
282,50 | 282,25 | 282,50 | -0,35% | 272,50 | 287,00 | 282,64 | 177.496.243 | 627.990 |
|
TARKM
|
539,00 | 538,00 | 539,00 | 9,50% | 488,25 | 541,00 | 525,72 | 487.964.173 | 928.183 |
|
TATEN
|
18,08 | - | 18,08 | -9,96% | 18,08 | 20,44 | 19,38 | 1.711.378.465 | 88.304.500 |
|
TATGD
|
23,00 | 23,00 | 23,08 | 5,89% | 21,96 | 23,34 | 22,82 | 180.057.613 | 7.889.883 |
|
TAVHL
|
267,50 | 267,00 | 267,50 | 1,33% | 264,75 | 270,75 | 267,50 | 566.362.240 | 2.117.243 |
|
TBORG
|
141,80 | 141,80 | 142,00 | 1,07% | 140,60 | 143,40 | 141,70 | 33.432.740 | 235.942 |
|
TCELL
|
114,50 | 114,40 | 114,50 | 0,44% | 113,90 | 115,50 | 114,67 | 1.468.226.391 | 12.803.500 |
|
TCKRC
|
123,90 | 123,90 | 124,30 | -3,95% | 123,50 | 129,60 | 124,67 | 1.077.839.173 | 8.645.413 |
|
TEHOL
|
29,48 | 29,46 | 29,48 | 1,66% | 29,00 | 30,12 | 29,59 | 5.315.090.085 | 179.642.032 |
|
TEKTU
|
11,72 | 11,71 | 11,72 | 1,56% | 11,60 | 12,10 | 11,85 | 87.925.636 | 7.419.507 |
|
TERA
|
264,00 | 263,75 | 264,00 | 1,64% | 254,00 | 265,75 | 260,87 | 3.290.074.821 | 12.652.963 |
|
TEZOL
|
18,61 | 18,59 | 18,61 | 0,32% | 18,29 | 18,79 | 18,57 | 73.471.808 | 3.956.541 |
|
TGSAS
|
163,60 | 163,60 | 163,80 | -0,79% | 162,50 | 167,50 | 164,49 | 56.157.494 | 341.400 |
|
THYAO
|
305,75 | 305,75 | 306,00 | 0,58% | 305,25 | 308,50 | 306,83 | 10.403.355.054 | 33.906.131 |
|
TKFEN
|
144,20 | 144,20 | 144,30 | -2,96% | 144,10 | 150,30 | 147,35 | 461.548.543 | 3.132.428 |
|
TKNSA
|
22,44 | 22,42 | 22,44 | 0,09% | 22,36 | 22,70 | 22,55 | 66.631.126 | 2.954.410 |
|
TLMAN
|
95,05 | 95,05 | 95,10 | 0,00% | 94,00 | 97,05 | 95,91 | 27.504.233 | 286.784 |
|
TMPOL
|
349,50 | 349,25 | 349,50 | -0,21% | 335,25 | 359,50 | 343,81 | 214.352.198 | 623.456 |
|
TMSN
|
102,60 | 102,60 | 102,70 | 1,08% | 101,60 | 104,40 | 103,01 | 100.685.540 | 977.438 |
|
TNZTP
|
26,52 | 26,52 | 26,64 | 0,38% | 26,50 | 27,18 | 26,85 | 99.797.780 | 3.717.281 |
|
TOASO
|
310,50 | 310,25 | 310,50 | 3,16% | 302,25 | 314,00 | 308,46 | 778.043.979 | 2.522.316 |
|
TRALT
|
46,72 | 46,72 | 46,78 | -0,51% | 46,36 | 47,74 | 47,16 | 3.354.702.860 | 71.128.914 |
|
TRCAS
|
46,68 | 46,66 | 46,68 | -1,06% | 46,46 | 47,30 | 46,76 | 33.792.048 | 722.697 |
|
TRENJ
|
92,30 | 92,25 | 92,30 | -0,65% | 92,00 | 94,50 | 93,27 | 157.892.361 | 1.692.837 |
|
TRGYO
|
101,90 | 101,80 | 101,90 | 1,95% | 99,50 | 102,00 | 101,28 | 131.144.430 | 1.294.852 |
|
TRILC
|
3,11 | 3,10 | 3,11 | -2,81% | 2,90 | 3,27 | 3,08 | 955.267.746 | 310.275.597 |
|
TRMET
|
123,00 | 123,00 | 123,10 | -2,69% | 122,80 | 128,50 | 126,05 | 408.514.892 | 3.240.841 |
|
TSKB
|
12,16 | 12,16 | 12,17 | 1,76% | 11,95 | 12,24 | 12,10 | 210.781.285 | 17.421.239 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 253.564.467 | 248.563.687 |
|
TTKOM
|
63,65 | 63,60 | 63,65 | -1,70% | 63,40 | 65,25 | 64,42 | 846.833.779 | 13.144.974 |
|
TTRAK
|
474,00 | 474,00 | 474,25 | -0,52% | 468,50 | 486,00 | 476,69 | 158.264.865 | 332.009 |
|
TUCLK
|
4,44 | 4,43 | 4,44 | 4,96% | 4,27 | 4,46 | 4,35 | 75.677.225 | 17.403.349 |
|
TUKAS
|
2,66 | 2,66 | 2,67 | 1,14% | 2,64 | 2,70 | 2,67 | 389.396.250 | 146.136.391 |
|
TUPRS
|
253,50 | 253,50 | 253,75 | 1,10% | 250,75 | 255,50 | 253,28 | 3.313.291.320 | 13.081.691 |
|
TUREX
|
8,74 | 8,74 | 8,75 | 0,69% | 8,65 | 8,90 | 8,76 | 223.928.271 | 25.558.944 |
|
TURGG
|
34,74 | 34,74 | 34,76 | -0,80% | 34,72 | 35,52 | 35,09 | 22.294.955 | 635.314 |
|
TURSG
|
14,75 | 14,74 | 14,75 | 1,30% | 14,48 | 14,83 | 14,67 | 470.876.135 | 32.091.930 |
|
UCAYM
|
33,02 | 33,02 | - | 9,99% | 29,92 | 33,02 | 31,86 | 526.814.482 | 16.537.990 |
|
UFUK
|
1.351,00 | 1.350,00 | 1.351,00 | -1,31% | 1.350,00 | 1.380,00 | 1.359,01 | 13.395.802 | 9.857 |
|
ULKER
|
127,10 | 127,00 | 127,10 | 1,03% | 125,40 | 127,20 | 126,51 | 627.571.443 | 4.960.619 |
|
ULUFA
|
4,13 | 4,12 | 4,13 | -0,24% | 4,12 | 4,23 | 4,18 | 53.284.032 | 12.754.445 |
|
ULUSE
|
275,00 | 274,75 | 275,00 | -2,74% | 268,00 | 296,75 | 282,20 | 349.760.099 | 1.239.423 |
|
ULUUN
|
10,33 | 10,33 | 10,34 | 5,30% | 9,83 | 10,79 | 10,59 | 367.213.718 | 34.693.270 |
|
UNLU
|
13,84 | 13,84 | 13,85 | -0,65% | 13,77 | 14,14 | 13,96 | 29.131.334 | 2.086.709 |
|
USAK
|
1,71 | 1,71 | 1,72 | 0,59% | 1,70 | 1,73 | 1,72 | 199.107.262 | 115.865.755 |
|
VAKBN
|
32,06 | 32,06 | 32,08 | -1,11% | 31,86 | 32,64 | 32,31 | 2.176.269.307 | 67.356.496 |
|
VAKFA
|
12,97 | 12,97 | 12,98 | 0,70% | 12,90 | 13,12 | 13,01 | 226.896.573 | 17.436.377 |
|
VAKFN
|
1,80 | 1,80 | 1,81 | 0,00% | 1,79 | 1,83 | 1,81 | 190.116.582 | 105.115.736 |
|
VAKKO
|
79,40 | 79,40 | 79,50 | -0,13% | 76,60 | 82,35 | 80,18 | 42.053.915 | 524.481 |
|
VBTYZ
|
23,74 | 23,74 | 23,78 | 4,12% | 22,84 | 25,06 | 23,81 | 132.999.450 | 5.586.904 |
|
VERTU
|
39,38 | 39,38 | 39,44 | -0,51% | 39,32 | 39,94 | 39,66 | 12.764.585 | 321.843 |
|
VERUS
|
530,00 | 529,50 | 530,00 | 1,15% | 517,00 | 541,00 | 530,23 | 67.638.617 | 127.565 |
|
VESBE
|
7,27 | 7,27 | 7,28 | 0,28% | 7,23 | 7,35 | 7,28 | 62.319.896 | 8.559.340 |
|
VESTL
|
29,22 | 29,20 | 29,22 | 0,55% | 28,98 | 29,68 | 29,28 | 181.700.624 | 6.205.910 |
|
VKGYO
|
2,89 | 2,89 | 2,90 | 2,12% | 2,84 | 2,94 | 2,88 | 88.668.288 | 30.741.192 |
|
VRGYO
|
2,35 | 2,35 | 2,37 | 0,00% | 2,35 | 2,43 | 2,38 | 57.968.236 | 24.313.507 |
|
VSNMD
|
86,40 | 86,40 | 86,45 | 0,35% | 85,85 | 89,30 | 86,85 | 135.053.247 | 1.555.046 |
|
YAPRK
|
14,24 | 14,24 | 14,26 | 2,59% | 13,89 | 14,56 | 14,15 | 66.638.483 | 4.710.027 |
|
YATAS
|
42,40 | 42,38 | 42,40 | 1,68% | 41,46 | 42,90 | 42,16 | 70.024.742 | 1.660.797 |
|
YAYLA
|
27,52 | 27,52 | 27,60 | 0,07% | 27,46 | 28,42 | 27,94 | 39.660.934 | 1.419.696 |
|
YEOTK
|
101,50 | 101,50 | 101,70 | 1,50% | 99,80 | 109,80 | 105,38 | 3.119.676.420 | 29.603.692 |
|
YESIL
|
1,62 | 1,62 | 1,63 | 2,53% | 1,58 | 1,67 | 1,62 | 115.375.900 | 71.050.972 |
|
YGGYO
|
241,50 | 241,50 | 242,10 | -0,21% | 240,10 | 244,70 | 241,37 | 33.383.519 | 138.311 |
|
YIGIT
|
25,00 | 25,00 | 25,02 | 0,97% | 24,78 | 25,30 | 25,05 | 84.212.872 | 3.362.188 |
|
YKBNK
|
37,82 | 37,80 | 37,82 | 1,01% | 37,28 | 38,26 | 37,75 | 5.914.279.281 | 156.665.568 |
|
YKSLN
|
3,74 | 3,74 | 3,75 | 3,31% | 3,63 | 3,80 | 3,73 | 57.610.783 | 15.456.861 |
|
YUNSA
|
10,08 | 10,08 | 10,09 | 5,55% | 9,42 | 10,27 | 9,79 | 281.541.936 | 28.758.023 |
|
YYLGD
|
12,37 | 12,37 | 12,38 | 2,32% | 12,15 | 12,58 | 12,42 | 132.848.551 | 10.695.478 |
|
ZEDUR
|
10,63 | 10,63 | 10,70 | 1,14% | 10,45 | 11,48 | 10,79 | 107.816.709 | 9.989.708 |
|
ZERGY
|
17,82 | - | 17,82 | -10,00% | 17,82 | 19,98 | 18,71 | 620.290.909 | 33.149.665 |
|
ZGYO
|
32,86 | 32,76 | 32,86 | 4,98% | 31,38 | 32,92 | 32,19 | 281.124.526 | 8.732.179 |
|
ZOREN
|
3,29 | 3,29 | 3,30 | 0,61% | 3,23 | 3,33 | 3,29 | 233.687.853 | 71.026.871 |
|
ZRGYO
|
21,10 | 21,08 | 21,10 | 0,48% | 20,96 | 21,26 | 21,09 | 24.302.645 | 1.152.430 |
Midas’ın Kulakları
Tümünü Gör
May 14, 2026 • 5 dakika once
Tether destekli Oobit'in Kolombiya açılımı, Latin Amerika'daki kripto ödeme trendini yansıtıyor.
May 14, 2026 • 5 dakika once
CLARITY Yasası oylaması kripto piyasalarının düzenleyici yapısını ve likiditesini belirleyecek
May 14, 2026 • 5 dakika once
Grvt, 64,7 milyon dolarlık TVL'sini yeni getiri katmanıyla üretken sermayeye dönüştürüyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.