BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,91 | 9,90 | 9,91 | 0,10% | 9,82 | 10,07 | 9,91 | 73.828.390 | 7.451.803 |
|
A1YEN
|
3,67 | 3,66 | 3,67 | 6,69% | 3,38 | 3,75 | 3,63 | 384.353.694 | 105.837.388 |
|
ACSEL
|
153,10 | 153,10 | 153,20 | -5,84% | 151,70 | 162,60 | 156,25 | 91.182.784 | 583.563 |
|
ADEL
|
31,68 | 31,66 | 31,68 | -1,43% | 31,30 | 32,42 | 31,89 | 83.056.306 | 2.604.289 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,03 | 1,01 | 122.256.906 | 121.073.275 |
|
ADGYO
|
54,20 | 54,20 | 54,25 | -3,21% | 53,75 | 56,15 | 54,75 | 54.668.332 | 998.440 |
|
AEFES
|
20,36 | 20,18 | 20,36 | -1,45% | 19,82 | 20,60 | 20,16 | 597.105.163 | 29.617.735 |
|
AFYON
|
12,82 | 12,81 | 12,82 | -0,47% | 12,76 | 12,93 | 12,85 | 19.632.969 | 1.528.259 |
|
AGESA
|
235,80 | 235,00 | 235,80 | -0,21% | 232,50 | 236,30 | 234,09 | 50.055.315 | 213.832 |
|
AGHOL
|
32,30 | 32,30 | 32,38 | -1,82% | 31,52 | 32,90 | 32,25 | 305.839.002 | 9.484.905 |
|
AGROT
|
2,87 | 2,86 | 2,87 | -1,71% | 2,86 | 2,95 | 2,90 | 92.814.059 | 32.004.278 |
|
AHGAZ
|
31,00 | 30,98 | 31,00 | -0,51% | 31,00 | 32,00 | 31,24 | 81.175.988 | 2.598.156 |
|
AHSGY
|
20,10 | 20,08 | 20,10 | -3,09% | 20,10 | 21,00 | 20,43 | 32.931.779 | 1.611.960 |
|
AKBNK
|
64,50 | 64,50 | 64,55 | -3,95% | 64,40 | 67,55 | 65,31 | 9.952.386.157 | 152.389.168 |
|
AKCNS
|
210,10 | 210,10 | 210,40 | -1,32% | 209,80 | 215,50 | 212,43 | 49.201.781 | 231.613 |
|
AKENR
|
15,17 | 15,17 | 15,18 | 3,90% | 13,97 | 15,47 | 14,86 | 1.131.779.469 | 76.179.710 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -0,36% | 2,74 | 2,79 | 2,76 | 42.644.448 | 15.440.619 |
|
AKFIS
|
65,60 | 65,55 | 65,60 | -3,74% | 65,55 | 68,05 | 66,90 | 171.965.315 | 2.570.378 |
|
AKFYE
|
25,18 | 25,18 | - | 9,96% | 22,96 | 25,18 | 24,56 | 190.259.101 | 7.746.158 |
|
AKGRT
|
7,22 | 7,22 | 7,23 | -4,75% | 7,22 | 7,58 | 7,35 | 223.986.443 | 30.462.134 |
|
AKHAN
|
31,16 | 31,14 | 31,16 | 2,43% | 29,94 | 31,28 | 30,82 | 218.538.499 | 7.090.786 |
|
AKSA
|
10,65 | 10,65 | 10,66 | -0,93% | 10,63 | 11,15 | 10,91 | 323.845.154 | 29.693.292 |
|
AKSEN
|
79,80 | 79,80 | 79,95 | -3,62% | 79,80 | 83,50 | 81,29 | 495.762.979 | 6.098.490 |
|
AKSGY
|
9,17 | 9,15 | 9,17 | 0,00% | 9,10 | 9,29 | 9,20 | 41.102.825 | 4.469.738 |
|
AKSUE
|
36,18 | 36,00 | 36,20 | 4,27% | 34,34 | 36,44 | 35,58 | 53.755.464 | 1.510.668 |
|
ALARK
|
98,50 | 98,45 | 98,50 | -2,57% | 98,05 | 102,40 | 100,05 | 455.866.226 | 4.556.480 |
|
ALBRK
|
8,00 | 8,00 | 8,01 | -2,44% | 7,97 | 8,28 | 8,10 | 153.790.030 | 18.978.551 |
|
ALCAR
|
770,00 | 759,50 | 770,00 | 2,60% | 746,00 | 779,50 | 764,64 | 36.211.643 | 47.358 |
|
ALCTL
|
149,80 | 149,70 | 149,80 | 0,60% | 146,70 | 153,30 | 150,63 | 79.764.960 | 529.528 |
|
ALFAS
|
55,60 | 55,60 | 55,75 | -4,71% | 55,30 | 59,95 | 57,55 | 714.038.898 | 12.406.461 |
|
ALGYO
|
6,59 | 6,59 | 6,60 | -3,09% | 6,50 | 6,96 | 6,77 | 464.951.324 | 68.702.759 |
|
ALKA
|
10,05 | 10,04 | 10,05 | -0,69% | 10,01 | 10,29 | 10,12 | 35.789.806 | 3.536.159 |
|
ALKIM
|
17,21 | 17,20 | 17,21 | 1,24% | 16,95 | 17,36 | 17,16 | 41.966.990 | 2.446.388 |
|
ALKLC
|
325,00 | 324,75 | 325,00 | 3,75% | 313,25 | 337,75 | 325,46 | 335.879.179 | 1.032.018 |
|
ALTNY
|
16,69 | 16,69 | 16,71 | 0,85% | 16,48 | 17,00 | 16,75 | 247.636.497 | 14.780.342 |
|
ALVES
|
2,75 | 2,74 | 2,75 | -0,36% | 2,71 | 2,79 | 2,75 | 167.764.298 | 61.015.762 |
|
ANELE
|
84,75 | 84,75 | 84,95 | -5,52% | 84,75 | 87,10 | 85,71 | 63.818.601 | 744.620 |
|
ANGEN
|
11,12 | 11,11 | 11,12 | 0,00% | 11,08 | 11,25 | 11,16 | 26.481.189 | 2.372.100 |
|
ANHYT
|
101,80 | 101,70 | 101,80 | -1,64% | 101,00 | 103,60 | 102,20 | 65.930.260 | 645.088 |
|
ANSGR
|
27,08 | 26,94 | 27,08 | -1,88% | 26,70 | 27,80 | 27,02 | 153.203.377 | 5.671.089 |
|
ARASE
|
116,10 | 115,40 | 116,10 | -5,07% | 114,30 | 123,20 | 116,60 | 102.958.273 | 883.020 |
|
ARCLK
|
103,30 | 103,30 | 103,40 | -2,09% | 103,30 | 105,50 | 104,08 | 125.715.978 | 1.207.843 |
|
ARDYZ
|
66,15 | - | 66,15 | -9,94% | 66,15 | 76,50 | 69,51 | 1.010.944.692 | 14.543.323 |
|
ARENA
|
28,82 | 28,74 | 28,82 | -2,31% | 28,60 | 30,40 | 29,54 | 54.091.539 | 1.831.460 |
|
ARFYE
|
29,80 | 29,80 | 29,88 | 1,22% | 29,08 | 30,92 | 30,12 | 203.544.128 | 6.757.640 |
|
ARMGD
|
123,10 | 123,10 | 123,60 | -2,07% | 122,30 | 126,50 | 123,78 | 66.503.437 | 537.257 |
|
ARSAN
|
3,46 | 3,45 | 3,46 | 1,17% | 3,35 | 3,48 | 3,41 | 60.826.035 | 17.853.546 |
|
ARTMS
|
43,02 | 43,02 | 43,10 | -2,36% | 43,02 | 45,22 | 43,78 | 209.250.026 | 4.779.648 |
|
ARZUM
|
2,28 | 2,28 | 2,30 | -1,72% | 2,27 | 2,35 | 2,30 | 26.494.433 | 11.498.959 |
|
ASELS
|
363,00 | 363,00 | 363,25 | 0,21% | 355,00 | 367,75 | 362,20 | 8.749.750.850 | 24.157.367 |
|
ASGYO
|
11,75 | 11,74 | 11,75 | -0,09% | 11,68 | 12,10 | 11,84 | 36.149.117 | 3.052.816 |
|
ASTOR
|
317,00 | 317,00 | 317,25 | -1,78% | 304,00 | 328,50 | 316,36 | 17.420.192.914 | 55.064.104 |
|
ASUZU
|
67,05 | 67,00 | 67,05 | 6,34% | 63,50 | 68,45 | 66,54 | 182.507.130 | 2.742.656 |
|
ATAKP
|
56,60 | 56,55 | 56,60 | -0,61% | 56,60 | 58,60 | 57,28 | 29.262.401 | 510.881 |
|
ATATP
|
230,20 | 230,20 | 230,40 | 1,14% | 227,60 | 245,00 | 236,09 | 546.739.342 | 2.315.773 |
|
ATATR
|
17,15 | 17,15 | 17,16 | -3,76% | 17,02 | 18,14 | 17,73 | 908.072.344 | 51.231.614 |
|
AVGYO
|
13,31 | 13,31 | 13,42 | -1,26% | 13,01 | 14,22 | 13,87 | 51.992.910 | 3.748.596 |
|
AVHOL
|
49,28 | 49,04 | 49,28 | -1,73% | 46,82 | 54,50 | 51,24 | 585.788.332 | 11.433.146 |
|
AVOD
|
4,53 | 4,53 | 4,56 | 0,67% | 4,36 | 4,95 | 4,63 | 239.406.156 | 51.721.323 |
|
AVPGY
|
59,80 | 59,80 | 60,00 | -0,08% | 57,00 | 60,90 | 59,36 | 67.696.009 | 1.140.360 |
|
AYCES
|
683,50 | 683,50 | - | 9,98% | 628,00 | 683,50 | 666,16 | 439.772.250 | 660.156 |
|
AYDEM
|
25,92 | 25,84 | 25,92 | 1,25% | 25,64 | 26,48 | 26,12 | 45.879.092 | 1.756.547 |
|
AYEN
|
34,60 | 34,58 | 34,60 | -2,81% | 34,38 | 36,36 | 35,11 | 53.978.617 | 1.537.471 |
|
AYGAZ
|
243,40 | 242,10 | 243,40 | -0,45% | 235,30 | 244,80 | 238,65 | 259.706.013 | 1.088.223 |
|
AZTEK
|
5,21 | 5,20 | 5,21 | -1,51% | 5,14 | 5,55 | 5,34 | 135.913.306 | 25.467.471 |
|
BAGFS
|
26,68 | 26,66 | 26,68 | -2,84% | 26,60 | 27,62 | 27,03 | 34.594.753 | 1.279.884 |
|
BAHKM
|
122,70 | 122,00 | 122,70 | -3,92% | 120,00 | 129,80 | 125,65 | 62.010.766 | 493.506 |
|
BALSU
|
13,65 | 13,65 | 13,68 | -0,58% | 13,62 | 14,23 | 13,90 | 118.480.235 | 8.526.011 |
|
BANVT
|
156,00 | 156,00 | 156,10 | 1,96% | 151,50 | 160,00 | 155,73 | 49.292.153 | 316.523 |
|
BARMA
|
60,65 | 60,60 | 60,65 | 2,62% | 58,90 | 61,55 | 59,92 | 163.964.329 | 2.736.265 |
|
BASGZ
|
48,80 | 48,78 | 48,80 | -1,69% | 48,46 | 50,35 | 49,24 | 18.604.882 | 377.876 |
|
BAYRK
|
5,11 | 5,11 | 5,12 | -1,73% | 5,07 | 5,30 | 5,19 | 56.598.565 | 10.911.765 |
|
BEGYO
|
4,17 | 4,16 | 4,17 | -1,18% | 4,17 | 4,26 | 4,21 | 17.531.603 | 4.167.478 |
|
BERA
|
16,74 | 16,73 | 16,74 | -2,16% | 16,68 | 17,17 | 16,88 | 134.822.645 | 7.989.209 |
|
BESLR
|
13,98 | 13,92 | 13,98 | -0,71% | 13,86 | 14,18 | 14,01 | 34.716.943 | 2.477.945 |
|
BESTE
|
36,44 | 36,44 | 36,46 | 5,50% | 34,04 | 37,98 | 36,66 | 2.424.996.047 | 66.153.162 |
|
BEYAZ
|
28,38 | 28,36 | 28,42 | -2,14% | 28,26 | 28,96 | 28,52 | 20.472.742 | 717.741 |
|
BFREN
|
141,80 | 141,80 | 142,00 | -5,47% | 141,70 | 148,70 | 144,11 | 86.557.470 | 600.631 |
|
BIENY
|
24,24 | 24,00 | 24,24 | 1,85% | 23,64 | 24,40 | 24,06 | 97.621.792 | 4.057.405 |
|
BIGCH
|
6,82 | 6,82 | 6,83 | 0,15% | 6,74 | 6,88 | 6,81 | 16.917.067 | 2.485.269 |
|
BIGEN
|
54,75 | 54,75 | - | 9,94% | 52,20 | 54,75 | 54,75 | 230.185.674 | 4.204.307 |
|
BIGTK
|
223,50 | 223,50 | 224,30 | -3,54% | 223,20 | 234,00 | 228,19 | 94.462.323 | 413.963 |
|
BIMAS
|
377,25 | 377,25 | 377,50 | 1,14% | 371,00 | 379,75 | 376,04 | 3.053.619.706 | 8.120.554 |
|
BINBN
|
174,90 | 174,90 | 175,30 | 0,52% | 173,00 | 180,90 | 176,89 | 76.238.158 | 430.989 |
|
BINHO
|
9,16 | 9,16 | 9,17 | -0,76% | 9,14 | 9,31 | 9,21 | 148.368.051 | 16.103.259 |
|
BIOEN
|
18,38 | 18,37 | 18,38 | 7,23% | 16,77 | 18,56 | 18,01 | 418.716.650 | 23.254.677 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -1,79% | 1,65 | 1,73 | 1,68 | 237.542.119 | 141.137.469 |
|
BLCYT
|
29,32 | - | 29,32 | -9,95% | 29,32 | 32,82 | 30,04 | 182.717.590 | 6.083.393 |
|
BLUME
|
33,40 | 33,38 | 33,40 | -2,28% | 33,40 | 35,10 | 34,18 | 86.872.563 | 2.541.691 |
|
BMSCH
|
16,51 | 16,50 | 16,51 | -1,08% | 16,47 | 16,83 | 16,61 | 19.377.276 | 1.166.494 |
|
BMSTL
|
84,80 | 84,75 | 84,80 | -0,18% | 84,50 | 86,60 | 85,71 | 109.594.143 | 1.278.674 |
|
BNTAS
|
6,72 | 6,72 | 6,73 | -1,03% | 6,69 | 6,91 | 6,78 | 23.161.507 | 3.415.685 |
|
BOBET
|
18,76 | 18,76 | 18,80 | 0,48% | 18,74 | 19,02 | 18,84 | 70.234.497 | 3.728.886 |
|
BORLS
|
6,15 | 6,14 | 6,15 | -4,65% | 5,86 | 6,49 | 6,17 | 250.704.787 | 40.666.381 |
|
BORSK
|
6,22 | 6,20 | 6,22 | -2,35% | 6,18 | 6,42 | 6,29 | 69.447.432 | 11.035.084 |
|
BOSSA
|
6,37 | 6,36 | 6,37 | -2,75% | 6,34 | 6,62 | 6,50 | 20.320.329 | 3.127.574 |
|
BRISA
|
94,55 | 94,50 | 94,55 | -2,53% | 94,05 | 98,20 | 95,65 | 19.505.554 | 203.934 |
|
BRKVY
|
92,05 | 92,05 | 92,10 | -0,65% | 91,45 | 93,85 | 92,47 | 31.958.666 | 345.628 |
|
BRLSM
|
21,38 | 21,38 | - | 9,92% | 19,15 | 21,38 | 20,70 | 504.148.247 | 24.352.899 |
|
BRSAN
|
624,00 | 624,00 | 624,50 | 7,59% | 571,50 | 637,50 | 617,99 | 3.426.778.082 | 5.545.003 |
|
BRYAT
|
2.033,00 | 2.032,00 | 2.033,00 | 1,85% | 1.986,00 | 2.110,00 | 2.066,12 | 523.456.870 | 253.353 |
|
BSOKE
|
36,30 | 36,28 | 36,30 | -1,73% | 35,60 | 37,80 | 36,68 | 115.739.776 | 3.155.328 |
|
BTCIM
|
6,05 | 6,04 | 6,05 | -3,35% | 6,04 | 6,28 | 6,14 | 284.271.709 | 46.338.667 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | -1,62% | 6,07 | 6,25 | 6,15 | 40.412.723 | 6.574.804 |
|
BULGS
|
41,52 | 41,50 | 41,52 | -0,43% | 41,46 | 42,00 | 41,70 | 90.302.939 | 2.165.629 |
|
BURCE
|
46,90 | 46,90 | 47,02 | -1,72% | 46,80 | 50,00 | 48,26 | 213.094.321 | 4.415.355 |
|
BVSAN
|
121,90 | 121,80 | 122,00 | -2,48% | 121,00 | 125,70 | 123,34 | 68.836.388 | 558.093 |
|
CANTE
|
1,53 | 1,52 | 1,53 | -1,29% | 1,53 | 1,56 | 1,54 | 381.810.081 | 248.113.494 |
|
CATES
|
40,20 | 40,12 | 40,20 | 0,55% | 39,54 | 40,66 | 39,99 | 26.144.591 | 653.730 |
|
CCOLA
|
78,80 | 78,75 | 78,80 | 0,00% | 75,35 | 79,05 | 77,21 | 966.310.064 | 12.515.759 |
|
CELHA
|
17,30 | 17,30 | 17,32 | 8,94% | 15,80 | 17,46 | 16,83 | 539.864.212 | 32.079.577 |
|
CEMAS
|
4,83 | 4,82 | 4,83 | -1,43% | 4,80 | 4,95 | 4,85 | 54.436.297 | 11.217.651 |
|
CEMTS
|
10,18 | 10,16 | 10,18 | -2,49% | 10,13 | 10,47 | 10,25 | 38.387.853 | 3.744.320 |
|
CEMZY
|
13,19 | 13,18 | 13,19 | -0,75% | 13,16 | 13,65 | 13,41 | 95.534.664 | 7.124.049 |
|
CEOEM
|
28,50 | 28,40 | 28,50 | 2,59% | 27,56 | 29,30 | 28,29 | 107.481.447 | 3.799.179 |
|
CGCAM
|
52,55 | 52,50 | 52,55 | 9,94% | 48,36 | 52,55 | 51,36 | 579.169.451 | 11.276.431 |
|
CIMSA
|
49,52 | 49,52 | 49,62 | -3,66% | 49,52 | 51,70 | 50,22 | 328.188.675 | 6.535.090 |
|
CLEBI
|
1.631,00 | 1.631,00 | 1.639,00 | -1,33% | 1.630,00 | 1.660,00 | 1.645,49 | 41.448.337 | 25.189 |
|
CMBTN
|
1.596,00 | 1.596,00 | 1.598,00 | -0,87% | 1.589,00 | 1.637,00 | 1.607,19 | 26.949.431 | 16.768 |
|
CONSE
|
2,92 | 2,92 | 2,94 | -0,68% | 2,91 | 3,00 | 2,95 | 29.158.717 | 9.870.234 |
|
CRFSA
|
136,00 | 135,20 | 136,00 | 7,26% | 125,00 | 136,00 | 130,91 | 210.573.080 | 1.608.588 |
|
CVKMD
|
43,10 | 43,10 | 43,14 | -4,86% | 43,04 | 45,30 | 44,05 | 737.187.718 | 16.735.611 |
|
CWENE
|
40,54 | 40,54 | 40,58 | 1,50% | 39,48 | 41,36 | 40,51 | 1.124.154.101 | 27.747.478 |
|
DAGI
|
7,27 | 7,23 | 7,27 | 0,41% | 7,15 | 7,40 | 7,29 | 28.299.799 | 3.882.651 |
|
DAPGM
|
10,00 | 9,99 | 10,00 | -6,02% | 9,70 | 10,96 | 10,40 | 2.719.760.652 | 261.504.051 |
|
DARDL
|
2,30 | 2,29 | 2,30 | 0,00% | 2,24 | 2,33 | 2,29 | 66.100.667 | 28.877.280 |
|
DCTTR
|
12,37 | 12,37 | 12,38 | 2,06% | 12,00 | 12,40 | 12,12 | 87.639.596 | 7.232.663 |
|
DENGE
|
2,29 | 2,29 | 2,30 | -1,29% | 2,28 | 2,34 | 2,31 | 18.764.886 | 8.134.995 |
|
DERHL
|
13,62 | 13,62 | 13,63 | 0,29% | 13,37 | 13,90 | 13,66 | 140.048.185 | 10.254.795 |
|
DESA
|
12,27 | 12,26 | 12,27 | -3,23% | 12,23 | 12,65 | 12,46 | 8.975.047 | 720.055 |
|
DESPC
|
47,08 | 47,08 | 47,40 | -1,30% | 47,08 | 50,50 | 48,64 | 53.761.250 | 1.105.277 |
|
DEVA
|
65,35 | 65,35 | 65,40 | -1,06% | 65,15 | 66,60 | 65,78 | 17.612.406 | 267.748 |
|
DGATE
|
125,00 | 125,00 | 125,20 | 0,00% | 124,50 | 131,30 | 126,32 | 57.886.112 | 458.234 |
|
DGNMO
|
9,40 | 9,40 | 9,41 | -5,05% | 9,40 | 10,21 | 9,80 | 59.603.273 | 6.081.820 |
|
DITAS
|
42,08 | 41,96 | 42,08 | 5,57% | 39,64 | 43,84 | 41,86 | 522.735.188 | 12.486.562 |
|
DMRGD
|
10,38 | 10,38 | 10,43 | -3,89% | 10,38 | 10,95 | 10,53 | 290.803.162 | 27.617.817 |
|
DMSAS
|
8,59 | 8,59 | 8,60 | -1,38% | 8,55 | 8,77 | 8,61 | 16.852.459 | 1.956.307 |
|
DNISI
|
19,42 | 19,42 | 19,44 | -0,46% | 19,29 | 20,00 | 19,43 | 11.121.469 | 572.338 |
|
DOAS
|
183,10 | 183,00 | 183,10 | -1,13% | 183,00 | 185,80 | 184,44 | 169.351.008 | 918.170 |
|
DOCO
|
9.795,00 | 9.792,50 | 9.795,00 | -0,94% | 9.740,00 | 10.072,50 | 9.900,71 | 71.621.728 | 7.234 |
|
DOFER
|
34,14 | 34,14 | 34,16 | -2,74% | 34,14 | 35,50 | 34,68 | 38.812.501 | 1.119.256 |
|
DOFRB
|
166,10 | 166,10 | 166,90 | -3,43% | 165,80 | 178,10 | 171,27 | 1.092.643.672 | 6.379.693 |
|
DOHOL
|
21,58 | 21,56 | 21,58 | -5,60% | 21,48 | 22,88 | 21,95 | 272.341.664 | 12.410.338 |
|
DOKTA
|
30,14 | 30,14 | 30,38 | -4,20% | 30,08 | 32,50 | 31,19 | 43.171.106 | 1.384.361 |
|
DSTKF
|
2.325,00 | 2.318,00 | 2.325,00 | 3,01% | 2.229,00 | 2.325,00 | 2.267,38 | 747.055.917 | 329.480 |
|
DUNYH
|
118,10 | 118,10 | 118,30 | 0,68% | 116,40 | 122,80 | 119,59 | 206.716.193 | 1.728.508 |
|
DURDO
|
5,40 | 5,40 | 5,42 | 0,00% | 5,36 | 5,56 | 5,43 | 15.164.211 | 2.790.739 |
|
DURKN
|
20,80 | 20,80 | 20,92 | -1,79% | 20,64 | 21,50 | 21,04 | 63.055.180 | 2.996.721 |
|
DYOBY
|
15,30 | 15,25 | 15,30 | -1,03% | 15,10 | 15,57 | 15,35 | 41.781.955 | 2.722.211 |
|
DZGYO
|
8,36 | 8,36 | 8,37 | -3,24% | 8,31 | 8,86 | 8,56 | 43.821.454 | 5.118.579 |
|
EBEBK
|
86,90 | 86,85 | 86,90 | 2,24% | 84,15 | 88,00 | 85,99 | 77.843.053 | 905.245 |
|
ECILC
|
84,00 | 84,00 | 84,05 | -2,44% | 83,60 | 86,65 | 85,46 | 253.003.586 | 2.960.522 |
|
ECOGR
|
36,00 | 36,00 | 36,02 | -2,96% | 36,00 | 37,58 | 37,00 | 368.088.481 | 9.949.789 |
|
ECZYT
|
348,75 | 348,50 | 348,75 | -1,41% | 348,25 | 356,50 | 351,65 | 70.584.717 | 200.727 |
|
EDATA
|
15,28 | 15,27 | 15,28 | -4,68% | 15,03 | 16,27 | 15,59 | 151.265.938 | 9.700.408 |
|
EDIP
|
36,48 | 36,48 | 36,52 | -0,05% | 36,42 | 37,08 | 36,70 | 17.317.037 | 471.880 |
|
EFOR
|
12,80 | 12,78 | 12,80 | 6,22% | 12,33 | 12,80 | 12,63 | 974.558.552 | 77.184.142 |
|
EGEEN
|
5.825,00 | 5.815,00 | 5.825,00 | 2,10% | 5.705,00 | 6.000,00 | 5.858,77 | 238.070.910 | 40.635 |
|
EGEGY
|
29,10 | 29,10 | 29,20 | -4,15% | 29,00 | 30,60 | 29,58 | 93.075.496 | 3.146.189 |
|
EGEPO
|
19,55 | 19,49 | 19,55 | -0,36% | 19,30 | 19,73 | 19,49 | 23.747.038 | 1.218.431 |
|
EGGUB
|
99,05 | 99,05 | 99,10 | -2,89% | 98,25 | 102,30 | 99,80 | 69.040.939 | 691.815 |
|
EGPRO
|
38,28 | 38,28 | 38,34 | -5,67% | 38,16 | 41,26 | 39,50 | 67.815.058 | 1.716.771 |
|
EKGYO
|
19,23 | 19,23 | 19,24 | -5,36% | 19,23 | 20,40 | 19,57 | 2.944.338.516 | 150.443.949 |
|
EKOS
|
7,92 | 7,92 | 7,93 | -2,10% | 7,90 | 8,32 | 8,10 | 317.408.045 | 39.204.122 |
|
EKSUN
|
7,35 | 7,32 | 7,35 | -2,00% | 7,25 | 7,61 | 7,38 | 47.365.325 | 6.422.316 |
|
ELITE
|
40,88 | 40,88 | 40,96 | 1,49% | 39,80 | 42,00 | 40,79 | 79.909.826 | 1.958.910 |
|
EMKEL
|
22,90 | 22,88 | 22,90 | -9,20% | 22,70 | 26,02 | 24,46 | 588.882.558 | 24.078.405 |
|
ENDAE
|
18,05 | 18,01 | 18,05 | 1,40% | 17,50 | 18,81 | 18,26 | 181.625.095 | 9.944.193 |
|
ENERY
|
8,68 | 8,68 | 8,71 | -2,58% | 8,68 | 8,93 | 8,82 | 183.031.485 | 20.747.396 |
|
ENJSA
|
107,10 | 107,00 | 107,10 | -1,02% | 107,00 | 109,00 | 107,85 | 161.867.359 | 1.500.801 |
|
ENKAI
|
93,35 | 93,30 | 93,35 | -1,69% | 92,50 | 95,15 | 93,42 | 935.463.878 | 10.013.303 |
|
ENSRI
|
14,57 | 14,57 | - | 9,96% | 13,30 | 14,57 | 14,14 | 1.533.898.916 | 108.493.397 |
|
ENTRA
|
4,75 | 4,74 | 4,75 | -0,84% | 4,74 | 4,88 | 4,81 | 80.973.604 | 16.839.053 |
|
EPLAS
|
6,03 | 6,00 | 6,03 | 3,79% | 5,78 | 6,04 | 5,92 | 51.315.892 | 8.672.263 |
|
ERCB
|
61,80 | 61,80 | 62,10 | -1,75% | 61,50 | 64,25 | 62,67 | 83.237.132 | 1.328.229 |
|
EREGL
|
39,16 | 39,16 | 39,18 | -2,34% | 38,88 | 40,54 | 39,77 | 6.322.276.930 | 158.975.734 |
|
ESCAR
|
50,15 | 49,96 | 50,15 | -1,47% | 49,70 | 51,35 | 50,56 | 100.917.699 | 1.996.122 |
|
ESCOM
|
5,12 | 5,12 | 5,13 | -3,58% | 5,10 | 5,49 | 5,31 | 204.384.084 | 38.527.232 |
|
ESEN
|
3,93 | 3,93 | 3,94 | -2,24% | 3,92 | 4,05 | 3,98 | 207.703.753 | 52.211.857 |
|
ETILR
|
5,70 | 5,70 | 5,71 | 0,88% | 5,53 | 5,92 | 5,70 | 80.820.957 | 14.185.682 |
|
EUPWR
|
88,70 | 88,65 | 88,70 | 0,23% | 86,00 | 92,85 | 89,64 | 3.824.301.377 | 42.665.218 |
|
EUREN
|
4,71 | 4,71 | 4,72 | -3,68% | 4,71 | 4,92 | 4,81 | 225.091.538 | 46.816.670 |
|
EYGYO
|
2,55 | 2,55 | 2,58 | -4,14% | 2,55 | 2,68 | 2,61 | 41.298.758 | 15.812.763 |
|
FADE
|
16,31 | 16,31 | 16,34 | -2,92% | 16,27 | 16,92 | 16,54 | 74.837.136 | 4.524.704 |
|
FENER
|
3,92 | 3,92 | 3,93 | -0,76% | 3,82 | 4,09 | 3,97 | 1.218.073.662 | 306.809.682 |
|
FMIZP
|
302,75 | 302,50 | 302,75 | -2,89% | 302,00 | 313,75 | 306,53 | 17.599.173 | 57.415 |
|
FONET
|
5,53 | 5,52 | 5,53 | -3,49% | 5,46 | 5,84 | 5,61 | 163.302.432 | 29.106.331 |
|
FORMT
|
2,24 | 2,23 | 2,24 | 0,90% | 2,18 | 2,30 | 2,23 | 107.342.006 | 48.159.784 |
|
FORTE
|
91,90 | 91,85 | 91,90 | -2,91% | 91,85 | 95,65 | 93,97 | 106.448.887 | 1.132.849 |
|
FRIGO
|
3,08 | 3,07 | 3,08 | -0,32% | 3,05 | 3,11 | 3,08 | 47.303.424 | 15.381.283 |
|
FRMPL
|
39,30 | 39,30 | 39,36 | -1,01% | 39,10 | 40,80 | 40,02 | 324.297.259 | 8.103.775 |
|
FROTO
|
86,20 | 86,20 | 86,25 | -2,71% | 85,85 | 89,20 | 87,19 | 2.516.760.905 | 28.866.001 |
|
FZLGY
|
14,48 | 14,48 | 14,49 | -3,47% | 14,43 | 15,02 | 14,66 | 182.830.348 | 12.470.686 |
|
GARAN
|
125,00 | 124,90 | 125,10 | -3,47% | 124,90 | 130,30 | 126,27 | 3.450.153.277 | 27.324.337 |
|
GARFA
|
32,80 | 32,74 | 32,80 | 8,32% | 30,02 | 32,90 | 31,94 | 106.546.079 | 3.335.671 |
|
GEDIK
|
6,97 | 6,97 | - | 9,94% | 6,27 | 6,97 | 6,72 | 210.878.093 | 31.364.359 |
|
GEDZA
|
36,50 | 36,50 | 36,52 | -3,44% | 36,50 | 39,50 | 37,75 | 212.634.860 | 5.632.347 |
|
GENIL
|
8,45 | 8,45 | 8,48 | 2,30% | 8,00 | 8,62 | 8,33 | 505.973.872 | 60.740.140 |
|
GENTS
|
6,95 | 6,93 | 6,95 | -3,07% | 6,84 | 7,33 | 7,02 | 128.920.002 | 18.356.213 |
|
GEREL
|
36,66 | 36,66 | 36,72 | -2,50% | 35,82 | 38,20 | 37,13 | 188.382.360 | 5.074.285 |
|
GESAN
|
81,30 | 81,25 | 81,30 | -0,91% | 80,40 | 84,15 | 82,20 | 1.657.724.778 | 20.167.630 |
|
GIPTA
|
72,25 | 72,25 | 72,30 | -1,83% | 72,20 | 75,85 | 73,86 | 93.578.010 | 1.267.015 |
|
GLCVY
|
59,35 | 59,25 | 59,35 | 0,85% | 58,65 | 59,80 | 59,20 | 30.405.065 | 513.631 |
|
GLRMK
|
175,50 | 175,40 | 175,50 | -2,28% | 175,40 | 181,00 | 178,27 | 559.634.986 | 3.139.280 |
|
GLRYH
|
3,33 | 3,33 | 3,34 | -0,89% | 3,32 | 3,41 | 3,37 | 34.671.756 | 10.291.866 |
|
GLYHO
|
15,28 | 15,27 | 15,28 | -1,93% | 15,20 | 15,75 | 15,36 | 53.578.075 | 3.488.044 |
|
GMTAS
|
51,50 | 51,30 | 51,50 | 4,21% | 49,52 | 52,15 | 50,92 | 237.134.624 | 4.656.691 |
|
GOKNR
|
24,20 | 24,20 | 24,24 | -1,31% | 24,10 | 24,92 | 24,39 | 150.959.169 | 6.188.262 |
|
GOLTS
|
332,00 | 332,00 | 332,75 | -1,04% | 331,75 | 338,75 | 334,15 | 37.051.735 | 110.885 |
|
GOODY
|
16,02 | 16,02 | 16,22 | -2,44% | 16,01 | 16,48 | 16,27 | 18.131.274 | 1.114.743 |
|
GOZDE
|
20,20 | 20,16 | 20,22 | 2,18% | 19,73 | 20,54 | 20,13 | 49.776.131 | 2.472.244 |
|
GRSEL
|
309,25 | 309,25 | 310,50 | -3,36% | 309,25 | 319,00 | 313,75 | 83.770.648 | 266.996 |
|
GRTHO
|
208,50 | 208,40 | 208,50 | 1,26% | 206,10 | 213,00 | 210,04 | 187.267.532 | 891.574 |
|
GSDHO
|
5,40 | 5,39 | 5,40 | 5,26% | 5,27 | 5,64 | 5,56 | 725.132.705 | 130.342.843 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | -0,91% | 1,09 | 1,11 | 1,10 | 255.305.959 | 232.690.773 |
|
GUBRF
|
493,00 | 493,00 | 493,25 | -5,65% | 493,00 | 525,50 | 507,07 | 944.091.994 | 1.861.858 |
|
GUNDG
|
1.271,00 | 1.266,00 | 1.271,00 | 4,70% | 1.160,00 | 1.271,00 | 1.204,86 | 271.255.500 | 225.135 |
|
GWIND
|
26,46 | 26,44 | 26,46 | -1,71% | 26,36 | 27,12 | 26,77 | 127.368.759 | 4.757.115 |
|
GZNMI
|
68,40 | 68,40 | 68,45 | -1,30% | 68,15 | 71,25 | 69,61 | 196.781.833 | 2.826.753 |
|
HALKB
|
45,00 | 44,98 | 45,00 | -0,92% | 44,00 | 47,72 | 46,21 | 3.713.780.728 | 80.365.215 |
|
HATEK
|
16,65 | 16,65 | 16,68 | -3,98% | 16,50 | 17,48 | 16,88 | 31.632.580 | 1.873.684 |
|
HATSN
|
62,80 | 62,80 | - | 9,98% | 56,10 | 62,80 | 60,29 | 499.974.365 | 8.292.959 |
|
HDFGS
|
2,67 | 2,66 | 2,67 | -2,55% | 2,67 | 2,76 | 2,70 | 88.383.849 | 32.705.099 |
|
HEDEF
|
114,00 | 111,60 | 114,00 | 2,98% | 107,00 | 114,00 | 109,88 | 279.534.389 | 2.544.108 |
|
HEKTS
|
4,14 | 4,14 | 4,15 | -6,55% | 4,04 | 4,52 | 4,29 | 2.205.051.388 | 514.611.507 |
|
HKTM
|
14,31 | 14,31 | 14,35 | -3,25% | 14,27 | 15,09 | 14,64 | 60.967.783 | 4.164.928 |
|
HLGYO
|
6,21 | 6,17 | 6,21 | -0,80% | 6,16 | 6,30 | 6,24 | 146.452.763 | 23.455.720 |
|
HOROZ
|
67,45 | 67,45 | 67,50 | -0,95% | 67,30 | 69,90 | 68,48 | 113.110.047 | 1.651.755 |
|
HRKET
|
124,60 | 124,60 | 124,70 | 0,81% | 121,50 | 132,00 | 126,25 | 834.663.341 | 6.611.376 |
|
HTTBT
|
41,30 | 41,30 | 41,32 | -0,05% | 40,12 | 45,44 | 42,62 | 63.097.975 | 1.480.344 |
|
HUNER
|
3,89 | 3,89 | 3,90 | -2,26% | 3,85 | 4,02 | 3,93 | 216.312.758 | 55.060.777 |
|
HURGZ
|
7,54 | 7,53 | 7,54 | -3,95% | 7,45 | 7,95 | 7,70 | 58.659.553 | 7.613.936 |
|
ICBCT
|
20,62 | 20,62 | 20,64 | -3,10% | 20,12 | 22,12 | 20,93 | 261.256.551 | 12.480.858 |
|
ICUGS
|
5,86 | 5,85 | 5,86 | -1,68% | 5,77 | 6,04 | 5,91 | 32.979.919 | 5.582.665 |
|
IEYHO
|
117,20 | 117,10 | 117,20 | 3,72% | 113,60 | 117,40 | 116,17 | 549.786.607 | 4.732.424 |
|
IHAAS
|
104,50 | 104,20 | 104,50 | 2,45% | 102,00 | 106,00 | 104,00 | 238.481.649 | 2.293.055 |
|
IHGZT
|
1,40 | 1,40 | 1,41 | -3,45% | 1,39 | 1,45 | 1,42 | 26.830.452 | 18.904.871 |
|
IHLAS
|
1,92 | 1,92 | 1,93 | -4,95% | 1,91 | 2,04 | 1,94 | 180.365.809 | 92.796.561 |
|
IHLGM
|
1,93 | 1,93 | 1,94 | -3,02% | 1,92 | 2,00 | 1,96 | 44.941.502 | 22.977.128 |
|
IHYAY
|
1,71 | 1,70 | 1,71 | -2,29% | 1,69 | 1,76 | 1,72 | 9.115.323 | 5.310.743 |
|
IMASM
|
3,31 | 3,30 | 3,31 | -1,19% | 3,27 | 3,37 | 3,31 | 57.001.366 | 17.227.307 |
|
INDES
|
12,04 | 12,02 | 12,04 | -3,68% | 11,95 | 12,52 | 12,22 | 96.379.164 | 7.888.399 |
|
INFO
|
3,74 | 3,74 | 3,75 | 0,00% | 3,68 | 3,84 | 3,74 | 65.648.343 | 17.570.078 |
|
INGRM
|
445,25 | 445,25 | 447,00 | -2,36% | 445,25 | 463,25 | 452,34 | 23.804.671 | 52.626 |
|
INTEM
|
270,50 | 270,50 | 270,75 | 0,09% | 267,25 | 279,75 | 271,23 | 28.135.118 | 103.732 |
|
INVEO
|
8,26 | 8,26 | 8,27 | 1,10% | 8,12 | 8,49 | 8,34 | 111.422.730 | 13.361.114 |
|
INVES
|
644,50 | 644,00 | 644,50 | 0,47% | 634,00 | 649,00 | 643,20 | 64.101.593 | 99.660 |
|
ISCTR
|
13,19 | 13,19 | 13,20 | -3,86% | 13,17 | 13,82 | 13,45 | 6.922.889.087 | 514.740.095 |
|
ISDMR
|
62,80 | 62,75 | 62,80 | 1,21% | 61,75 | 65,00 | 63,50 | 313.681.723 | 4.939.725 |
|
ISFIN
|
19,61 | 19,58 | 19,61 | -0,20% | 19,43 | 19,73 | 19,53 | 23.222.378 | 1.188.832 |
|
ISGSY
|
107,40 | 107,40 | 107,50 | -3,76% | 107,00 | 111,60 | 109,39 | 73.118.857 | 668.421 |
|
ISGYO
|
20,66 | 20,64 | 20,66 | -1,34% | 20,62 | 21,12 | 20,83 | 24.760.631 | 1.188.661 |
|
ISKPL
|
15,21 | - | 15,21 | -9,95% | 15,21 | 16,89 | 15,79 | 4.597.245.171 | 291.127.164 |
|
ISMEN
|
37,74 | 37,64 | 37,74 | -0,16% | 37,30 | 37,92 | 37,61 | 218.845.621 | 5.819.646 |
|
IZENR
|
9,94 | 9,94 | 9,95 | -9,96% | 9,94 | 11,03 | 10,49 | 1.907.789.732 | 181.951.880 |
|
IZFAS
|
66,35 | 65,70 | 66,35 | 1,84% | 63,85 | 66,35 | 64,60 | 640.228.686 | 9.911.324 |
|
IZMDC
|
8,24 | 8,21 | 8,24 | 2,36% | 7,93 | 8,28 | 8,17 | 93.498.198 | 11.450.269 |
|
JANTS
|
17,28 | 17,27 | 17,28 | -0,69% | 17,13 | 17,48 | 17,25 | 26.633.577 | 1.544.454 |
|
KAPLM
|
576,00 | 575,50 | 576,00 | -1,96% | 570,50 | 599,00 | 588,03 | 95.795.193 | 162.910 |
|
KAREL
|
11,90 | 11,90 | 11,93 | -7,10% | 11,90 | 12,97 | 12,43 | 221.115.386 | 17.786.389 |
|
KARSN
|
12,89 | 12,89 | 12,90 | -6,25% | 12,86 | 13,86 | 13,38 | 314.218.471 | 23.487.221 |
|
KARTN
|
135,90 | 135,90 | 136,30 | -1,59% | 132,60 | 139,60 | 135,78 | 117.963.683 | 868.786 |
|
KATMR
|
2,76 | 2,75 | 2,76 | -2,82% | 2,76 | 2,87 | 2,82 | 211.148.352 | 74.915.585 |
|
KAYSE
|
4,63 | 4,62 | 4,63 | -1,07% | 4,59 | 4,73 | 4,66 | 67.762.660 | 14.551.255 |
|
KBORU
|
23,64 | 23,60 | 23,64 | -4,14% | 23,54 | 24,76 | 24,12 | 144.101.903 | 5.973.916 |
|
KCAER
|
14,13 | 14,13 | 14,14 | 1,29% | 13,70 | 14,16 | 13,95 | 307.718.262 | 22.056.785 |
|
KCHOL
|
189,00 | 188,90 | 189,00 | -1,15% | 188,60 | 192,30 | 190,28 | 2.504.537.940 | 13.162.691 |
|
KFEIN
|
11,24 | 11,24 | 11,25 | 0,36% | 11,12 | 11,99 | 11,57 | 257.161.596 | 22.231.685 |
|
KGYO
|
11,71 | 11,70 | 11,71 | -4,49% | 11,17 | 12,54 | 11,92 | 453.114.408 | 38.021.217 |
|
KIMMR
|
16,76 | 16,72 | 16,76 | 0,96% | 16,32 | 17,12 | 16,81 | 34.921.590 | 2.077.503 |
|
KLGYO
|
4,94 | 4,93 | 4,94 | -2,95% | 4,92 | 5,13 | 5,03 | 72.620.612 | 14.451.252 |
|
KLKIM
|
31,10 | 31,10 | 31,28 | -2,02% | 31,10 | 31,74 | 31,40 | 37.579.991 | 1.196.725 |
|
KLMSN
|
33,56 | 33,56 | 33,70 | -3,51% | 33,56 | 34,88 | 34,23 | 25.237.660 | 737.310 |
|
KLRHO
|
106,70 | 106,60 | 106,70 | -0,74% | 105,00 | 113,20 | 108,54 | 1.011.891.116 | 9.322.388 |
|
KLSER
|
29,18 | 29,18 | 29,20 | -1,08% | 29,18 | 29,92 | 29,48 | 57.936.396 | 1.965.071 |
|
KLSYN
|
13,57 | 13,56 | 13,62 | 1,27% | 13,01 | 13,81 | 13,58 | 84.843.234 | 6.250.136 |
|
KLYPV
|
61,50 | 61,50 | 61,75 | -2,23% | 61,50 | 63,85 | 62,53 | 148.574.082 | 2.376.234 |
|
KMPUR
|
21,08 | 21,08 | 21,14 | -4,27% | 21,08 | 22,62 | 21,67 | 55.387.124 | 2.556.281 |
|
KNFRT
|
15,07 | 15,07 | 15,12 | -7,43% | 14,66 | 17,19 | 16,08 | 373.413.200 | 23.216.273 |
|
KOCMT
|
2,54 | 2,54 | 2,55 | -1,55% | 2,54 | 2,60 | 2,58 | 50.045.852 | 19.429.953 |
|
KONKA
|
14,94 | 14,78 | 14,94 | -0,40% | 14,59 | 15,09 | 14,85 | 13.940.308 | 938.803 |
|
KONTR
|
7,21 | 7,21 | 7,22 | -8,15% | 7,16 | 7,87 | 7,52 | 864.099.375 | 114.851.213 |
|
KONYA
|
3.860,00 | 3.860,00 | 3.870,00 | 0,65% | 3.830,00 | 3.932,50 | 3.878,64 | 48.192.068 | 12.425 |
|
KOPOL
|
6,39 | 6,38 | 6,39 | 1,75% | 6,29 | 6,69 | 6,53 | 144.642.978 | 22.157.280 |
|
KORDS
|
75,80 | 75,75 | 75,80 | -1,17% | 74,75 | 80,10 | 77,23 | 123.634.282 | 1.600.814 |
|
KOTON
|
15,08 | 15,05 | 15,08 | 0,87% | 14,87 | 15,11 | 14,99 | 41.267.200 | 2.752.429 |
|
KRDMD
|
39,00 | 39,00 | 39,02 | -1,52% | 38,72 | 39,76 | 39,31 | 1.375.727.218 | 34.997.890 |
|
KRGYO
|
2,76 | 2,76 | 2,77 | 0,73% | 2,71 | 2,77 | 2,74 | 26.865.051 | 9.802.904 |
|
KRONT
|
20,00 | 20,00 | 20,06 | 2,04% | 19,62 | 20,44 | 20,07 | 43.834.883 | 2.184.483 |
|
KRPLS
|
9,38 | 9,35 | 9,38 | 0,64% | 9,27 | 9,55 | 9,37 | 13.794.789 | 1.471.627 |
|
KRSTL
|
10,87 | 10,86 | 10,87 | -8,11% | 10,83 | 11,85 | 11,17 | 174.727.597 | 15.643.334 |
|
KRVGD
|
3,13 | 3,12 | 3,13 | -2,49% | 3,08 | 3,22 | 3,14 | 25.838.843 | 8.221.078 |
|
KTLEV
|
148,50 | 148,30 | 148,50 | 0,00% | 145,70 | 153,80 | 147,82 | 4.450.162.576 | 30.104.458 |
|
KTSKR
|
95,80 | 95,80 | 96,45 | -3,13% | 95,80 | 101,00 | 98,29 | 126.447.973 | 1.286.547 |
|
KUTPO
|
90,55 | 90,55 | 90,60 | -0,39% | 90,30 | 91,90 | 90,80 | 14.388.207 | 158.462 |
|
KUYAS
|
74,40 | 74,35 | 74,40 | -1,98% | 74,40 | 76,90 | 75,29 | 161.418.250 | 2.144.094 |
|
KZBGY
|
2,95 | 2,94 | 2,95 | -0,67% | 2,93 | 3,03 | 2,98 | 165.849.038 | 55.583.590 |
|
KZGYO
|
24,18 | 24,18 | 24,30 | -2,97% | 24,18 | 25,26 | 24,77 | 42.720.472 | 1.724.744 |
|
LIDER
|
122,40 | 122,30 | 122,40 | 0,74% | 121,10 | 123,20 | 122,34 | 79.853.159 | 652.741 |
|
LIDFA
|
2,96 | 2,95 | 2,96 | 0,00% | 2,95 | 3,01 | 2,97 | 16.610.393 | 5.593.795 |
|
LILAK
|
34,38 | 34,38 | 34,40 | -1,38% | 34,22 | 35,00 | 34,59 | 71.440.271 | 2.065.108 |
|
LINK
|
7,20 | 7,20 | 7,21 | -0,41% | 7,14 | 7,60 | 7,37 | 403.735.760 | 54.773.165 |
|
LKMNH
|
15,82 | 15,80 | 15,82 | -3,65% | 15,74 | 16,76 | 16,02 | 28.396.419 | 1.772.772 |
|
LMKDC
|
29,96 | 29,94 | 29,96 | -4,53% | 29,96 | 31,54 | 30,50 | 267.301.980 | 8.764.847 |
|
LOGO
|
147,60 | 147,60 | 147,70 | -2,25% | 146,90 | 153,70 | 150,54 | 132.698.055 | 881.461 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | 0,00% | 3,32 | 3,39 | 3,36 | 88.797.535 | 26.469.082 |
|
LYDHO
|
186,00 | 185,90 | 186,00 | -2,67% | 185,90 | 192,40 | 189,36 | 33.463.354 | 176.719 |
|
LYDYE
|
15.482,50 | 15.482,50 | 15.502,50 | -0,77% | 15.465,00 | 15.857,50 | 15.523,54 | 10.571.533 | 681 |
|
MAALT
|
1.241,00 | 1.241,00 | 1.244,00 | 2,56% | 1.203,00 | 1.308,00 | 1.270,26 | 252.834.898 | 199.042 |
|
MACKO
|
40,00 | 39,98 | 40,00 | -0,65% | 39,88 | 41,12 | 40,25 | 31.557.863 | 784.108 |
|
MAGEN
|
50,85 | - | 50,85 | -9,92% | 50,85 | 50,85 | 50,85 | 1.336.650.575 | 26.286.147 |
|
MAKIM
|
17,45 | 17,45 | 17,46 | -3,59% | 17,33 | 18,68 | 18,01 | 67.363.811 | 3.740.840 |
|
MAKTK
|
13,63 | 13,63 | 13,64 | -4,88% | 13,62 | 14,40 | 13,93 | 64.989.289 | 4.666.429 |
|
MANAS
|
25,18 | 25,18 | 25,22 | -1,41% | 24,20 | 25,80 | 25,13 | 527.043.936 | 20.972.819 |
|
MARBL
|
13,85 | 13,85 | 13,95 | -0,65% | 13,76 | 14,41 | 14,19 | 51.751.121 | 3.647.995 |
|
MARKA
|
69,65 | 69,65 | - | 9,94% | 63,00 | 69,65 | 67,96 | 341.049.588 | 5.018.528 |
|
MARMR
|
2,55 | 2,55 | 2,56 | -2,67% | 2,55 | 2,65 | 2,60 | 163.079.624 | 62.659.778 |
|
MARTI
|
1,96 | 1,96 | 1,97 | 0,00% | 1,91 | 2,10 | 1,97 | 212.158.793 | 107.833.084 |
|
MAVI
|
43,60 | 43,54 | 43,60 | 2,59% | 42,30 | 44,12 | 43,53 | 465.524.590 | 10.694.460 |
|
MEDTR
|
29,96 | 29,96 | 30,10 | -0,40% | 29,88 | 30,56 | 30,17 | 19.928.182 | 660.516 |
|
MEGMT
|
79,45 | 79,45 | 79,55 | 2,65% | 76,05 | 83,60 | 80,10 | 866.697.374 | 10.820.802 |
|
MEKAG
|
3,94 | 3,93 | 3,94 | -2,48% | 3,93 | 4,08 | 4,00 | 113.053.819 | 28.289.152 |
|
MERCN
|
23,20 | 23,20 | 23,22 | -3,65% | 23,08 | 24,60 | 23,76 | 99.466.251 | 4.186.811 |
|
MERIT
|
16,41 | 16,41 | 16,42 | -1,50% | 16,35 | 16,84 | 16,60 | 27.228.374 | 1.640.199 |
|
MERKO
|
2,09 | 2,09 | 2,10 | -0,48% | 2,07 | 2,12 | 2,09 | 200.339.311 | 95.805.930 |
|
METRO
|
8,91 | 8,91 | 8,92 | 4,45% | 8,46 | 9,21 | 8,87 | 145.125.085 | 16.358.228 |
|
MEYSU
|
17,58 | 17,58 | 17,60 | -2,06% | 17,40 | 18,16 | 17,85 | 335.208.730 | 18.782.501 |
|
MGROS
|
662,00 | 661,50 | 662,00 | -0,08% | 656,00 | 673,00 | 664,76 | 1.073.912.654 | 1.615.480 |
|
MHRGY
|
4,60 | 4,60 | 4,65 | -2,34% | 4,60 | 4,74 | 4,65 | 21.561.353 | 4.640.938 |
|
MIATK
|
47,68 | 47,66 | 47,68 | -3,56% | 47,48 | 50,25 | 48,60 | 1.699.962.055 | 34.982.345 |
|
MNDRS
|
11,40 | 11,39 | 11,40 | -1,55% | 11,37 | 11,75 | 11,48 | 27.868.705 | 2.427.520 |
|
MNDTR
|
5,78 | 5,77 | 5,78 | -1,70% | 5,74 | 5,88 | 5,81 | 10.823.749 | 1.864.143 |
|
MOBTL
|
16,47 | 16,42 | 16,47 | 4,57% | 15,60 | 16,47 | 16,03 | 72.812.202 | 4.542.412 |
|
MOGAN
|
12,28 | 12,28 | 12,33 | -1,76% | 11,91 | 12,79 | 12,46 | 228.832.133 | 18.368.618 |
|
MOPAS
|
40,08 | 40,06 | 40,08 | -0,05% | 39,84 | 40,66 | 40,15 | 118.193.936 | 2.943.795 |
|
MPARK
|
442,00 | 441,75 | 442,00 | -2,64% | 441,25 | 457,25 | 445,98 | 216.019.015 | 484.539 |
|
MRGYO
|
1,61 | 1,60 | 1,61 | -1,83% | 1,61 | 1,67 | 1,63 | 157.243.480 | 96.543.534 |
|
MRSHL
|
1.547,00 | 1.547,00 | 1.556,00 | -2,34% | 1.546,00 | 1.595,00 | 1.570,79 | 33.387.041 | 21.255 |
|
MSGYO
|
6,42 | 6,41 | 6,42 | -4,18% | 6,33 | 6,75 | 6,52 | 22.800.303 | 3.498.495 |
|
MTRKS
|
26,90 | 26,90 | 26,98 | -3,86% | 26,82 | 28,42 | 27,83 | 62.610.551 | 2.249.606 |
|
NATEN
|
6,94 | 6,94 | 6,95 | -1,56% | 6,91 | 7,06 | 6,99 | 85.752.813 | 12.271.443 |
|
NETAS
|
66,70 | 66,70 | 67,05 | -2,13% | 66,70 | 69,35 | 68,13 | 21.510.680 | 315.711 |
|
NETCD
|
183,60 | 183,50 | 183,60 | -1,02% | 182,50 | 191,70 | 186,61 | 1.176.169.889 | 6.302.865 |
|
NIBAS
|
4,64 | 4,63 | 4,64 | -4,33% | 4,61 | 4,87 | 4,72 | 62.173.758 | 13.160.464 |
|
NTGAZ
|
12,69 | 12,69 | 12,71 | -1,32% | 12,69 | 13,02 | 12,88 | 44.756.662 | 3.476.239 |
|
NTHOL
|
38,00 | 38,00 | 38,10 | -2,56% | 37,96 | 39,36 | 38,45 | 75.262.566 | 1.957.314 |
|
NUGYO
|
11,10 | 11,10 | 11,15 | 0,54% | 10,71 | 12,14 | 11,65 | 182.713.286 | 15.677.854 |
|
NUHCM
|
214,60 | 214,60 | 216,30 | -1,56% | 214,60 | 220,60 | 218,18 | 14.626.126 | 67.036 |
|
OBAMS
|
7,31 | 7,30 | 7,31 | -3,94% | 7,30 | 7,63 | 7,45 | 222.015.202 | 29.806.357 |
|
ODAS
|
7,21 | 7,21 | 7,22 | 0,70% | 7,10 | 7,42 | 7,26 | 667.468.450 | 91.961.641 |
|
ODINE
|
1.402,00 | 1.369,00 | 1.402,00 | 1,59% | 1.330,00 | 1.402,00 | 1.366,01 | 393.136.297 | 287.800 |
|
OFSYM
|
57,90 | 57,85 | 57,90 | -3,42% | 57,75 | 60,25 | 58,80 | 45.971.623 | 781.805 |
|
ONCSM
|
278,25 | 278,00 | 278,25 | 0,36% | 274,50 | 290,00 | 283,16 | 168.325.657 | 594.461 |
|
ONRYT
|
75,95 | - | 75,95 | -9,96% | 75,95 | 83,25 | 78,64 | 294.604.357 | 3.746.154 |
|
ORGE
|
111,00 | 111,00 | 111,20 | 3,06% | 106,10 | 114,20 | 111,02 | 255.916.311 | 2.305.074 |
|
OSMEN
|
7,35 | 7,35 | 7,43 | -2,78% | 7,35 | 7,53 | 7,45 | 12.014.854 | 1.611.893 |
|
OSTIM
|
2,86 | 2,85 | 2,86 | 0,00% | 2,84 | 2,93 | 2,88 | 55.760.632 | 19.358.234 |
|
OTKAR
|
375,25 | 375,25 | 376,00 | -1,05% | 374,75 | 386,00 | 380,51 | 274.115.473 | 720.382 |
|
OTTO
|
208,80 | 208,80 | 208,90 | -0,57% | 208,30 | 215,80 | 212,16 | 64.069.961 | 301.990 |
|
OYAKC
|
20,64 | 20,64 | 20,66 | -1,43% | 20,56 | 21,04 | 20,78 | 369.748.305 | 17.793.480 |
|
OYYAT
|
45,56 | 45,50 | 45,56 | -3,92% | 45,08 | 47,40 | 45,86 | 10.026.090 | 218.626 |
|
OZATD
|
1.494,00 | 1.464,00 | 1.494,00 | -0,27% | 1.400,00 | 1.498,00 | 1.476,13 | 186.048.836 | 126.038 |
|
OZGYO
|
2,48 | 2,48 | 2,49 | 8,77% | 2,24 | 2,50 | 2,38 | 247.769.344 | 103.959.846 |
|
OZKGY
|
13,67 | 13,67 | 13,69 | -0,29% | 13,50 | 13,82 | 13,64 | 36.676.734 | 2.689.114 |
|
OZSUB
|
29,40 | 29,40 | 29,44 | -4,42% | 29,10 | 31,56 | 30,20 | 115.756.647 | 3.832.960 |
|
OZYSR
|
12,40 | 12,37 | 12,40 | -1,43% | 12,24 | 12,64 | 12,45 | 24.585.523 | 1.975.333 |
|
PAGYO
|
128,50 | 128,10 | 128,50 | 1,10% | 125,00 | 128,80 | 127,03 | 8.859.934 | 69.749 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,69 | 1,67 | 703.068.032 | 421.991.959 |
|
PAMEL
|
87,00 | 86,95 | 87,00 | -1,81% | 86,35 | 90,50 | 88,29 | 19.527.558 | 221.179 |
|
PAPIL
|
15,07 | 15,07 | 15,08 | -1,31% | 14,95 | 15,37 | 15,19 | 76.954.663 | 5.067.092 |
|
PARSN
|
84,95 | 84,75 | 84,95 | -0,18% | 84,75 | 88,55 | 86,75 | 57.769.352 | 665.956 |
|
PASEU
|
103,80 | 103,40 | 103,80 | -2,44% | 102,30 | 108,00 | 104,87 | 422.654.293 | 4.030.343 |
|
PATEK
|
24,98 | 24,98 | 25,00 | 3,31% | 24,02 | 25,40 | 24,82 | 800.904.189 | 32.271.593 |
|
PCILT
|
34,00 | 34,00 | 34,08 | -3,95% | 33,68 | 36,42 | 34,92 | 86.518.181 | 2.477.298 |
|
PEKGY
|
11,99 | 11,98 | 11,99 | -4,84% | 11,99 | 12,74 | 12,43 | 1.581.054.014 | 127.169.342 |
|
PENGD
|
13,41 | 13,30 | 13,41 | -2,05% | 13,25 | 13,89 | 13,56 | 48.886.926 | 3.604.035 |
|
PENTA
|
15,88 | 15,88 | 15,90 | -1,06% | 15,75 | 16,27 | 16,02 | 49.138.941 | 3.066.604 |
|
PETKM
|
20,84 | 20,82 | 20,84 | -0,86% | 20,24 | 21,22 | 20,75 | 1.663.079.131 | 80.139.600 |
|
PETUN
|
12,39 | 12,39 | 12,45 | -3,05% | 12,39 | 12,94 | 12,64 | 21.410.600 | 1.693.316 |
|
PGSUS
|
168,60 | 168,50 | 168,60 | -1,52% | 167,70 | 171,80 | 169,41 | 1.328.786.183 | 7.843.804 |
|
PINSU
|
11,65 | 11,65 | 11,66 | -1,69% | 11,60 | 11,93 | 11,74 | 32.506.251 | 2.769.890 |
|
PKENT
|
152,40 | 152,40 | 152,90 | -1,68% | 152,30 | 157,00 | 153,97 | 22.945.791 | 149.026 |
|
PLTUR
|
23,32 | 23,32 | 23,34 | -1,35% | 23,22 | 24,00 | 23,62 | 45.680.361 | 1.934.078 |
|
PNLSN
|
48,90 | 48,90 | 48,92 | -1,81% | 48,78 | 50,50 | 49,42 | 50.142.072 | 1.014.522 |
|
PNSUT
|
12,72 | 12,72 | 12,74 | -3,05% | 12,62 | 13,64 | 13,07 | 61.619.402 | 4.714.938 |
|
POLHO
|
20,80 | 20,76 | 20,80 | 0,00% | 20,34 | 20,94 | 20,65 | 61.537.375 | 2.980.362 |
|
POLTK
|
5.072,50 | 5.072,50 | 5.082,50 | 0,45% | 5.010,00 | 5.107,50 | 5.057,37 | 32.554.260 | 6.437 |
|
PRDGS
|
8,04 | 8,04 | 8,06 | 1,26% | 7,91 | 8,41 | 8,13 | 53.874.677 | 6.627.111 |
|
PRKAB
|
40,42 | 40,40 | 40,42 | -4,89% | 40,20 | 42,80 | 41,28 | 72.900.362 | 1.766.125 |
|
PRKME
|
17,81 | 17,81 | 17,85 | -1,00% | 17,75 | 18,39 | 18,05 | 17.681.852 | 979.802 |
|
PSGYO
|
3,30 | 3,29 | 3,30 | -0,60% | 3,26 | 3,45 | 3,38 | 1.744.656.233 | 516.312.107 |
|
QUAGR
|
4,24 | 4,23 | 4,24 | 0,47% | 4,17 | 4,45 | 4,29 | 550.587.317 | 128.342.197 |
|
RALYH
|
218,00 | 218,00 | 218,20 | -2,02% | 216,50 | 237,50 | 226,27 | 912.183.981 | 4.031.375 |
|
RAYSG
|
182,00 | 182,00 | 182,20 | -1,09% | 182,00 | 185,30 | 183,71 | 23.173.978 | 126.142 |
|
REEDR
|
7,35 | 7,34 | 7,35 | -6,49% | 7,24 | 7,84 | 7,45 | 516.576.984 | 69.367.567 |
|
RGYAS
|
195,30 | 195,20 | 195,30 | 0,15% | 193,10 | 199,00 | 196,22 | 362.739.307 | 1.848.665 |
|
RTALB
|
3,45 | 3,45 | 3,46 | 0,88% | 3,39 | 3,49 | 3,44 | 92.218.841 | 26.788.483 |
|
RUBNS
|
30,60 | 30,58 | 30,60 | -1,99% | 30,38 | 31,36 | 30,80 | 82.921.270 | 2.692.237 |
|
RUZYE
|
11,45 | 11,40 | 11,45 | -4,98% | 11,23 | 12,08 | 11,66 | 93.592.525 | 8.027.531 |
|
RYGYO
|
32,28 | 32,28 | 32,34 | 0,56% | 31,94 | 33,50 | 32,66 | 85.680.481 | 2.623.724 |
|
RYSAS
|
27,42 | 27,36 | 27,42 | 0,88% | 26,92 | 27,92 | 27,40 | 479.808.538 | 17.513.011 |
|
SAFKR
|
23,66 | 23,64 | 23,66 | 2,42% | 22,74 | 23,70 | 23,25 | 151.680.379 | 6.525.418 |
|
SAHOL
|
90,00 | 90,00 | 90,05 | -2,17% | 89,95 | 92,25 | 90,63 | 2.477.404.924 | 27.335.462 |
|
SANFM
|
10,22 | 10,22 | 10,24 | 2,71% | 9,59 | 10,45 | 10,10 | 278.656.960 | 27.584.528 |
|
SARKY
|
29,58 | 29,58 | 29,78 | -6,75% | 29,58 | 31,78 | 30,34 | 380.493.872 | 12.539.268 |
|
SASA
|
2,49 | 2,49 | 2,50 | -3,86% | 2,49 | 2,62 | 2,56 | 5.984.112.038 | 2.338.745.447 |
|
SAYAS
|
62,00 | 62,00 | 62,10 | -7,39% | 61,80 | 65,00 | 63,02 | 298.117.542 | 4.730.344 |
|
SDTTR
|
242,10 | 242,00 | 242,10 | -2,02% | 241,00 | 248,80 | 244,88 | 192.999.180 | 788.148 |
|
SEGMN
|
57,15 | 57,15 | 57,20 | -0,78% | 56,40 | 58,15 | 57,30 | 57.428.245 | 1.002.222 |
|
SEGYO
|
5,05 | 5,05 | 5,07 | 1,00% | 5,00 | 5,15 | 5,07 | 40.956.793 | 8.071.762 |
|
SELEC
|
97,05 | 96,90 | 97,05 | 1,20% | 91,55 | 97,35 | 95,87 | 89.916.136 | 937.891 |
|
SELVA
|
2,22 | 2,21 | 2,22 | 5,21% | 2,11 | 2,27 | 2,21 | 231.113.433 | 104.425.629 |
|
SERNT
|
9,57 | 9,56 | 9,57 | -4,78% | 9,42 | 10,18 | 9,76 | 106.167.005 | 10.876.838 |
|
SISE
|
44,80 | 44,78 | 44,80 | -1,50% | 44,66 | 45,78 | 45,19 | 1.896.174.444 | 41.963.282 |
|
SKBNK
|
12,77 | 12,76 | 12,77 | -1,31% | 12,67 | 13,02 | 12,77 | 214.308.712 | 16.781.522 |
|
SKTAS
|
3,37 | 3,36 | 3,37 | -1,46% | 3,35 | 3,43 | 3,39 | 19.210.764 | 5.668.605 |
|
SKYMD
|
13,87 | 13,87 | 13,89 | -2,32% | 13,58 | 14,36 | 14,07 | 60.624.066 | 4.308.600 |
|
SMART
|
37,10 | 37,10 | 37,34 | -1,59% | 36,84 | 39,40 | 38,21 | 158.993.579 | 4.161.082 |
|
SMRTG
|
12,02 | 12,02 | 12,03 | -2,67% | 11,93 | 12,86 | 12,49 | 625.638.399 | 50.083.407 |
|
SMRVA
|
15,65 | 15,65 | 15,66 | -2,80% | 15,56 | 16,23 | 15,85 | 202.340.632 | 12.764.602 |
|
SNGYO
|
3,56 | 3,56 | 3,59 | -3,78% | 3,56 | 3,73 | 3,63 | 74.937.372 | 20.635.862 |
|
SNICA
|
4,14 | 4,14 | 4,15 | -1,90% | 4,12 | 4,30 | 4,19 | 32.979.510 | 7.880.061 |
|
SOKE
|
16,47 | 16,42 | 16,47 | 2,87% | 15,49 | 16,71 | 16,17 | 134.797.555 | 8.338.135 |
|
SOKM
|
48,06 | 48,04 | 48,06 | -0,46% | 47,82 | 48,60 | 48,22 | 269.794.634 | 5.595.267 |
|
SRVGY
|
3,03 | 3,03 | 3,04 | 0,00% | 3,03 | 3,10 | 3,06 | 85.951.927 | 28.135.536 |
|
SUNTK
|
31,80 | 31,80 | 31,86 | -1,06% | 31,80 | 32,98 | 32,05 | 17.922.015 | 559.192 |
|
SURGY
|
71,60 | 71,60 | 71,85 | 3,54% | 68,35 | 72,95 | 70,81 | 326.425.371 | 4.610.190 |
|
SUWEN
|
7,81 | 7,81 | 7,86 | -2,01% | 7,80 | 7,99 | 7,89 | 14.127.590 | 1.791.315 |
|
TABGD
|
285,00 | 284,50 | 285,00 | 1,42% | 278,50 | 295,00 | 286,31 | 284.583.668 | 993.983 |
|
TARKM
|
580,00 | 580,00 | 581,00 | 1,67% | 544,50 | 596,00 | 569,37 | 194.211.603 | 341.098 |
|
TATEN
|
14,54 | 14,53 | 14,54 | 1,75% | 13,82 | 14,68 | 14,13 | 467.306.724 | 33.078.674 |
|
TATGD
|
19,86 | 19,84 | 19,86 | -1,10% | 19,29 | 20,34 | 19,85 | 46.697.492 | 2.352.893 |
|
TAVHL
|
257,50 | 257,50 | 257,75 | -2,46% | 257,50 | 265,25 | 260,26 | 598.085.496 | 2.298.002 |
|
TBORG
|
133,30 | 133,30 | 133,90 | -1,99% | 133,30 | 136,90 | 134,84 | 26.737.323 | 198.297 |
|
TCELL
|
105,10 | 105,10 | 105,20 | -2,59% | 104,60 | 108,10 | 105,74 | 1.882.633.848 | 17.803.817 |
|
TCKRC
|
144,80 | 144,70 | 144,80 | -1,03% | 143,90 | 153,80 | 148,53 | 860.510.598 | 5.793.562 |
|
TEHOL
|
30,16 | 30,14 | 30,16 | 0,53% | 30,02 | 30,86 | 30,30 | 1.911.589.824 | 63.094.712 |
|
TEKTU
|
10,69 | 10,68 | 10,69 | -2,64% | 10,47 | 11,32 | 10,96 | 101.207.474 | 9.230.694 |
|
TERA
|
200,10 | 200,00 | 200,10 | 0,05% | 198,30 | 203,20 | 200,93 | 1.912.715.392 | 9.519.481 |
|
TEZOL
|
18,69 | 18,62 | 18,69 | -0,37% | 17,87 | 19,01 | 18,36 | 144.524.798 | 7.869.940 |
|
TGSAS
|
168,70 | 167,00 | 168,70 | -0,76% | 164,50 | 175,60 | 169,36 | 59.859.204 | 353.446 |
|
THYAO
|
297,00 | 297,00 | 297,25 | -0,92% | 295,25 | 300,25 | 297,41 | 7.540.816.820 | 25.354.997 |
|
TKFEN
|
136,90 | 136,80 | 136,90 | -9,76% | 136,80 | 152,40 | 143,50 | 1.428.859.495 | 9.957.075 |
|
TKNSA
|
20,56 | 20,54 | 20,56 | -0,19% | 20,36 | 20,84 | 20,56 | 52.661.551 | 2.560.988 |
|
TLMAN
|
102,80 | 102,80 | 102,90 | 0,19% | 101,10 | 109,90 | 105,46 | 163.807.127 | 1.553.259 |
|
TMPOL
|
370,75 | 370,75 | - | 9,93% | 338,00 | 370,75 | 353,98 | 242.278.171 | 684.437 |
|
TMSN
|
98,00 | 97,95 | 98,00 | -0,91% | 97,95 | 99,55 | 98,64 | 49.055.462 | 497.304 |
|
TNZTP
|
24,84 | 24,84 | 24,86 | -1,27% | 24,46 | 25,26 | 24,78 | 32.834.681 | 1.324.844 |
|
TOASO
|
294,00 | 294,00 | 294,25 | -1,18% | 291,25 | 299,50 | 294,20 | 494.570.770 | 1.681.088 |
|
TRALT
|
45,14 | 45,12 | 45,14 | -6,54% | 44,80 | 49,00 | 47,11 | 8.202.660.010 | 174.130.110 |
|
TRCAS
|
44,72 | 44,34 | 44,72 | 3,90% | 42,78 | 44,86 | 43,89 | 50.857.259 | 1.158.867 |
|
TRENJ
|
86,90 | 86,85 | 86,90 | -4,71% | 86,85 | 92,35 | 89,67 | 144.385.494 | 1.610.270 |
|
TRGYO
|
96,40 | 96,35 | 96,40 | 1,42% | 94,10 | 96,70 | 95,76 | 199.074.126 | 2.078.849 |
|
TRMET
|
112,70 | 112,30 | 112,70 | -5,61% | 111,40 | 121,00 | 115,61 | 561.789.764 | 4.859.259 |
|
TSKB
|
11,54 | 11,54 | 11,56 | -1,62% | 11,53 | 11,78 | 11,63 | 220.121.131 | 18.929.677 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 114.776.084 | 120.834.338 |
|
TTKOM
|
62,30 | 62,25 | 62,30 | -2,12% | 61,90 | 64,45 | 63,27 | 2.765.504.148 | 43.709.501 |
|
TTRAK
|
438,75 | 438,75 | 439,00 | -1,85% | 437,75 | 451,50 | 442,25 | 89.473.245 | 202.316 |
|
TUCLK
|
4,34 | 4,34 | 4,35 | -1,36% | 4,32 | 4,53 | 4,40 | 42.039.269 | 9.552.282 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | -2,88% | 2,34 | 2,49 | 2,43 | 1.084.103.433 | 445.365.723 |
|
TUPRS
|
240,80 | 240,70 | 240,80 | 3,70% | 233,00 | 241,80 | 238,38 | 4.793.811.308 | 20.110.110 |
|
TUREX
|
8,29 | 8,28 | 8,29 | -3,15% | 8,24 | 8,67 | 8,39 | 304.381.076 | 36.286.924 |
|
TURGG
|
28,88 | 28,88 | 28,94 | -2,63% | 28,74 | 29,80 | 29,24 | 18.162.917 | 621.173 |
|
TURSG
|
12,79 | 12,60 | 12,79 | -0,08% | 12,42 | 12,97 | 12,75 | 625.593.551 | 49.079.096 |
|
UCAYM
|
35,52 | 35,50 | 35,52 | 4,47% | 34,00 | 37,00 | 35,66 | 1.154.978.150 | 32.393.258 |
|
UFUK
|
1.343,00 | 1.343,00 | 1.344,00 | 0,22% | 1.328,00 | 1.364,00 | 1.344,72 | 21.186.082 | 15.755 |
|
ULKER
|
115,80 | 114,60 | 115,80 | 0,52% | 114,20 | 115,80 | 114,97 | 410.219.192 | 3.567.927 |
|
ULUFA
|
3,90 | 3,89 | 3,90 | 0,78% | 3,89 | 4,20 | 4,02 | 188.047.875 | 46.735.461 |
|
ULUSE
|
349,00 | 349,00 | 352,00 | 0,29% | 343,00 | 358,75 | 351,70 | 172.050.588 | 489.191 |
|
ULUUN
|
8,39 | 8,38 | 8,39 | 0,96% | 8,29 | 8,53 | 8,38 | 57.443.571 | 6.854.638 |
|
UNLU
|
13,01 | 13,01 | 13,09 | -1,66% | 12,97 | 13,34 | 13,15 | 14.616.023 | 1.111.505 |
|
USAK
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,58 | 1,56 | 99.303.937 | 63.570.509 |
|
VAKBN
|
31,76 | 31,76 | 31,78 | -2,87% | 31,60 | 33,24 | 32,37 | 2.131.046.094 | 65.837.001 |
|
VAKFA
|
12,11 | 12,10 | 12,15 | -1,94% | 11,89 | 12,42 | 12,26 | 93.887.953 | 7.660.780 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,71 | 1,69 | 97.695.329 | 57.930.333 |
|
VAKKO
|
75,10 | 75,10 | 75,25 | -0,92% | 74,75 | 77,30 | 76,01 | 13.292.337 | 174.884 |
|
VBTYZ
|
29,18 | 29,16 | 29,18 | -1,02% | 28,70 | 30,58 | 29,68 | 185.206.251 | 6.240.349 |
|
VERTU
|
39,82 | 39,78 | 39,82 | -2,78% | 39,70 | 41,40 | 40,47 | 11.868.472 | 293.238 |
|
VERUS
|
601,00 | 601,00 | 601,50 | 1,78% | 590,00 | 608,50 | 602,83 | 36.731.386 | 60.932 |
|
VESBE
|
6,62 | 6,62 | 6,67 | -1,49% | 6,62 | 6,79 | 6,71 | 17.042.875 | 2.540.157 |
|
VESTL
|
25,54 | 25,54 | 25,56 | -1,92% | 25,50 | 26,24 | 25,83 | 86.727.454 | 3.357.381 |
|
VKGYO
|
2,75 | 2,75 | 2,76 | -2,83% | 2,75 | 2,83 | 2,79 | 41.964.596 | 15.041.829 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | -1,81% | 2,16 | 2,22 | 2,18 | 54.282.633 | 24.912.599 |
|
VSNMD
|
93,50 | 93,30 | 93,50 | 2,69% | 89,85 | 95,35 | 92,96 | 397.796.489 | 4.279.050 |
|
YAPRK
|
13,40 | 13,39 | 13,40 | 2,29% | 13,02 | 14,10 | 13,56 | 116.782.117 | 8.612.953 |
|
YATAS
|
40,94 | 40,80 | 40,94 | -1,35% | 40,64 | 42,12 | 41,44 | 37.471.809 | 904.209 |
|
YAYLA
|
25,60 | 25,58 | 25,60 | -3,10% | 25,58 | 26,70 | 25,92 | 28.869.242 | 1.113.832 |
|
YEOTK
|
112,90 | 112,90 | 113,00 | -0,44% | 112,50 | 117,60 | 115,17 | 1.108.586.989 | 9.625.822 |
|
YESIL
|
1,49 | 1,49 | 1,50 | -1,32% | 1,49 | 1,52 | 1,50 | 29.863.393 | 19.935.609 |
|
YGGYO
|
214,00 | 214,00 | 214,40 | 0,38% | 211,90 | 219,40 | 215,15 | 36.341.307 | 168.912 |
|
YIGIT
|
26,20 | 26,20 | 26,22 | 0,77% | 25,46 | 27,10 | 26,42 | 279.500.915 | 10.577.571 |
|
YKBNK
|
33,60 | 33,60 | 33,62 | -4,55% | 33,60 | 35,50 | 34,24 | 5.585.983.894 | 163.122.643 |
|
YKSLN
|
3,40 | 3,40 | 3,41 | -2,02% | 3,39 | 3,51 | 3,46 | 27.624.442 | 7.992.449 |
|
YUNSA
|
10,19 | 10,19 | 10,21 | -2,11% | 10,08 | 10,53 | 10,32 | 76.295.417 | 7.394.403 |
|
YYLGD
|
11,46 | 11,46 | 11,47 | -1,12% | 11,44 | 11,67 | 11,53 | 68.751.574 | 5.963.174 |
|
ZEDUR
|
10,69 | 10,69 | 10,70 | 0,85% | 10,45 | 11,10 | 10,79 | 52.797.913 | 4.893.262 |
|
ZERGY
|
16,90 | 16,90 | - | 9,95% | 15,24 | 16,90 | 16,19 | 784.169.368 | 48.434.570 |
|
ZGYO
|
40,58 | 40,56 | 40,58 | 2,17% | 39,00 | 41,78 | 40,68 | 331.890.019 | 8.158.360 |
|
ZOREN
|
3,03 | 3,03 | 3,04 | 0,00% | 3,00 | 3,06 | 3,03 | 142.231.446 | 47.025.602 |
|
ZRGYO
|
16,91 | 16,86 | 16,91 | -0,24% | 16,80 | 17,22 | 16,98 | 86.764.187 | 5.109.299 |
Midas’ın Kulakları
Tümünü Gör
Haz 5, 2026 • 12 dakika once
Analist notu: RBC Capital, USA Compression Partners hedef fiyatını 30 dolara yükseltti
Haz 5, 2026 • 12 dakika once
Truist Securities, ServiceTitan için hedef fiyatı 110 dolara yükseltti
Haz 5, 2026 • 13 dakika once
Analist notu: Canaccord Genuity, HIVE Digital Technologies için al tavsiyesini ve 10 dolarlık hedef fiyatı korudu
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.