BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺335,17 (3,04%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,90 7,89 7,90 1,15% 7,81 8,14 7,97 171.673.137 21.549.868
A1YEN
26,70 26,66 26,70 3,33% 26,06 26,84 26,46 21.337.607 806.452
ACSEL
100,20 100,10 100,30 3,35% 97,25 101,10 99,04 23.143.795 233.672
ADEL
28,56 28,56 28,60 6,57% 27,60 28,90 28,05 42.025.487 1.498.386
ADESE
9,94 9,93 9,94 5,41% 9,50 10,07 9,89 228.121.050 23.072.280
ADGYO
34,36 34,30 34,38 1,06% 33,50 35,02 34,15 64.442.459 1.887.233
AEFES
137,60 137,50 137,60 3,69% 136,10 138,40 137,29 667.420.119 4.861.447
AFYON
12,26 12,26 12,27 4,43% 11,99 12,28 12,15 39.136.620 3.220.897
AGESA
148,80 148,80 149,00 1,85% 147,00 149,30 148,34 12.668.523 85.402
AGHOL
249,90 249,70 249,90 2,84% 246,80 251,50 249,29 143.635.455 576.183
AGROT
6,99 6,98 6,99 4,33% 6,83 7,06 6,96 96.385.967 13.851.271
AHGAZ
28,30 28,26 28,30 -2,75% 27,86 29,46 28,49 153.729.924 5.396.111
AHSGY
20,80 20,80 20,84 6,01% 19,85 21,08 20,43 35.664.980 1.745.962
AKBNK
60,30 60,25 60,30 4,15% 59,15 61,45 60,29 4.978.035.350 82.571.658
AKCNS
128,70 128,70 128,80 3,37% 126,20 130,10 128,24 104.843.650 817.591
AKENR
11,18 11,17 11,18 3,14% 11,03 11,67 11,32 125.884.870 11.120.577
AKFGY
2,31 2,31 - 10,00% 2,15 2,31 2,27 163.198.331 71.949.860
AKFIS
23,46 23,46 23,48 -0,17% 23,10 24,18 23,60 383.028.107 16.231.445
AKFYE
15,79 15,79 15,80 2,80% 15,69 15,92 15,81 36.526.357 2.309.783
AKGRT
5,87 5,86 5,87 3,35% 5,71 5,94 5,79 58.706.049 10.147.451
AKSA
8,98 8,98 8,99 3,82% 8,87 9,04 8,96 82.554.936 9.216.002
AKSEN
32,74 32,74 32,76 2,89% 32,14 33,00 32,56 99.241.952 3.047.899
AKSGY
6,31 6,31 6,32 1,94% 6,27 6,38 6,32 20.321.334 3.217.287
ALARK
78,00 78,00 78,05 3,52% 76,95 78,35 77,65 205.671.292 2.648.643
ALBRK
7,14 7,13 7,14 6,57% 6,92 7,35 7,10 165.082.996 23.246.460
ALCAR
852,00 851,00 852,00 5,19% 829,50 855,00 840,92 19.589.211 23.295
ALCTL
100,40 100,40 100,50 4,47% 97,50 102,00 99,18 23.056.980 232.485
ALFAS
40,46 40,44 40,46 4,33% 39,50 40,56 40,07 52.972.906 1.322.064
ALGYO
18,38 18,37 18,39 3,84% 17,90 18,39 18,17 22.241.038 1.223.881
ALKA
6,51 6,50 6,51 2,84% 6,42 6,54 6,48 9.022.096 1.393.249
ALKIM
14,74 14,73 14,74 3,00% 14,40 14,91 14,69 10.697.061 728.023
ALKLC
38,10 38,10 - 9,99% 35,54 38,10 36,53 96.747.642 2.648.455
ALTNY
91,10 91,10 91,15 -6,99% 88,20 96,40 91,13 2.552.227.433 28.006.633
ALVES
29,88 29,88 29,90 2,82% 29,46 30,46 29,83 75.149.277 2.519.357
ANELE
15,54 15,54 15,57 2,78% 15,25 15,69 15,52 6.110.731 393.854
ANGEN
9,94 9,93 9,94 1,33% 9,85 10,00 9,94 18.382.897 1.849.161
ANHYT
73,80 73,70 73,80 2,15% 73,15 74,50 73,74 57.045.322 773.617
ANSGR
86,80 86,70 86,80 2,60% 85,65 87,85 86,40 100.694.865 1.165.413
ARASE
48,16 48,14 48,18 2,25% 47,48 48,96 48,05 22.091.556 459.723
ARCLK
116,40 116,30 116,40 6,11% 112,90 116,70 114,76 238.704.817 2.080.057
ARDYZ
25,54 25,54 25,60 4,24% 24,96 25,64 25,33 34.686.810 1.369.494
ARENA
30,00 29,98 30,00 1,97% 29,84 30,70 30,06 35.352.903 1.176.053
ARMGD
34,98 34,98 35,00 0,81% 34,80 35,68 35,08 63.928.331 1.822.535
ARSAN
18,98 18,98 19,00 2,04% 18,77 19,16 18,92 20.532.189 1.085.508
ARTMS
27,82 27,78 27,82 0,94% 27,56 28,24 27,85 32.646.233 1.172.173
ARZUM
4,27 4,26 4,27 0,71% 4,24 4,35 4,28 15.298.183 3.572.281
ASELS
141,50 141,40 141,50 -3,81% 138,60 144,00 141,00 4.672.326.616 33.136.239
ASGYO
10,46 10,44 10,46 2,75% 10,29 10,50 10,42 25.901.129 2.486.623
ASTOR
87,25 87,20 87,25 6,60% 85,00 87,45 86,05 745.244.944 8.660.691
ASUZU
52,45 52,45 52,55 2,84% 51,45 53,05 52,27 22.707.258 434.410
ATAKP
40,84 40,72 40,82 -0,83% 40,16 42,30 41,24 44.096.934 1.069.324
ATATP
81,95 81,95 - 10,00% 75,80 81,95 80,39 82.966.747 1.032.091
AVHOL
38,54 38,50 38,54 3,32% 37,78 39,10 38,45 87.062.312 2.264.614
AVOD
2,59 2,58 2,59 3,60% 2,53 2,60 2,58 10.398.114 4.038.463
AVPGY
59,15 59,10 59,20 4,32% 58,05 59,70 58,68 61.210.857 1.043.125
AYCES
394,75 394,75 395,75 3,95% 381,50 397,00 392,23 12.702.016 32.384
AYDEM
16,39 16,39 16,40 2,50% 15,96 16,53 16,38 22.182.821 1.354.299
AYEN
23,26 23,20 23,26 3,10% 23,02 23,42 23,17 4.746.081 204.880
AYGAZ
129,10 129,00 129,10 -3,58% 126,60 130,10 128,42 169.258.886 1.317.968
AZTEK
40,12 40,10 40,14 9,38% 36,84 40,34 39,59 138.486.045 3.498.211
BAGFS
24,42 24,42 24,44 2,26% 24,20 25,10 24,58 28.005.866 1.139.324
BAHKM
42,56 42,56 42,68 1,24% 42,16 44,00 42,66 33.015.581 773.868
BAKAB
29,04 29,02 29,08 2,40% 27,96 29,30 28,90 8.916.502 308.579
BALSU
19,10 19,10 19,11 5,23% 18,33 19,92 19,08 311.876.858 16.343.469
BANVT
177,30 177,30 177,50 2,84% 174,90 180,60 178,09 50.877.442 285.692
BARMA
16,98 16,98 16,99 3,79% 16,70 17,07 16,89 15.190.846 899.171
BASGZ
33,16 33,10 33,16 1,59% 32,70 33,38 33,03 15.572.231 471.521
BAYRK
21,50 21,50 21,54 5,08% 20,88 22,08 21,43 90.180.034 4.207.445
BEGYO
10,29 10,29 10,30 -0,96% 10,28 10,65 10,43 56.789.964 5.446.876
BERA
13,99 13,98 13,99 3,63% 13,79 14,05 13,93 52.504.520 3.770.123
BESLR
13,05 13,05 13,07 3,49% 12,84 13,14 13,01 37.580.909 2.887.673
BEYAZ
19,70 19,69 19,72 3,20% 19,45 19,99 19,66 9.273.326 471.747
BFREN
153,70 153,70 153,80 3,09% 152,30 155,40 153,73 31.426.947 204.429
BIENY
42,82 42,82 42,84 0,61% 42,70 43,48 42,98 94.737.582 2.204.385
BIGCH
38,92 38,92 38,98 5,42% 37,12 39,98 38,54 52.518.880 1.362.762
BIGEN
11,16 11,16 11,17 3,81% 10,79 11,19 10,97 263.311.428 24.004.425
BIMAS
490,25 490,00 490,25 7,33% 476,50 491,50 483,88 2.803.789.169 5.794.370
BINBN
226,40 226,30 226,60 -5,15% 223,50 247,40 230,47 209.762.507 910.142
BINHO
195,70 195,60 195,70 1,98% 193,20 201,80 196,51 350.273.086 1.782.491
BIOEN
21,66 21,66 21,70 1,31% 21,32 22,00 21,62 55.977.749 2.588.998
BIZIM
24,34 24,30 24,36 2,61% 23,74 24,62 24,25 4.125.957 170.168
BJKAS
1,86 1,86 1,87 2,76% 1,84 1,88 1,86 77.972.924 41.939.601
BLCYT
15,64 15,64 15,66 2,36% 15,50 16,00 15,65 5.058.632 323.209
BMSCH
17,05 17,05 17,09 7,37% 14,40 17,46 16,64 114.384.403 6.875.825
BMSTL
45,90 45,88 45,90 0,26% 45,76 46,58 46,05 100.693.678 2.186.716
BNTAS
7,18 7,17 7,19 7,49% 6,72 7,25 7,00 57.434.260 8.202.275
BOBET
19,84 19,83 19,84 6,10% 19,07 19,84 19,40 92.420.261 4.763.611
BORLS
68,15 68,05 68,25 8,43% 61,10 68,20 64,14 112.519.318 1.754.379
BORSK
19,37 19,36 19,39 2,49% 19,18 19,80 19,41 23.136.089 1.191.834
BOSSA
5,74 5,73 5,74 2,50% 5,67 5,80 5,72 15.102.227 2.639.767
BRISA
70,05 70,05 70,10 3,47% 68,55 71,25 70,16 14.182.605 202.138
BRKVY
61,95 61,90 61,95 2,48% 61,05 62,50 61,71 29.817.251 483.226
BRLSM
13,95 13,94 13,96 3,79% 13,83 14,12 13,95 23.060.347 1.653.429
BRSAN
312,75 312,75 313,00 4,86% 305,25 313,00 308,75 138.816.545 449.614
BRYAT
1.753,00 1.751,00 1.753,00 4,22% 1.720,00 1.753,00 1.739,07 81.915.620 47.103
BSOKE
14,63 14,62 14,63 3,76% 14,04 14,65 14,33 122.298.654 8.533.065
BTCIM
4,69 4,68 4,69 -2,49% 4,44 4,89 4,60 719.184.640 156.212.891
BUCIM
6,69 6,68 6,69 2,76% 6,64 6,73 6,68 21.402.308 3.202.250
BULGS
24,50 24,48 24,52 2,25% 24,00 25,18 24,51 186.852.942 7.624.708
BURCE
14,59 14,57 14,59 2,96% 14,19 14,67 14,43 26.528.661 1.838.559
BVSAN
85,20 85,20 85,30 3,27% 84,00 87,50 85,09 30.776.998 361.689
BYDNR
18,78 18,77 18,81 3,47% 18,47 18,85 18,66 7.645.886 409.654
CANTE
1,52 1,51 1,52 4,11% 1,49 1,53 1,51 165.318.735 109.458.540
CATES
29,18 29,16 29,18 1,60% 29,08 29,70 29,29 33.540.350 1.145.085
CCOLA
48,38 48,36 48,38 6,33% 46,76 49,06 47,94 241.630.356 5.040.279
CELHA
19,24 19,20 19,24 3,33% 18,88 19,37 19,13 5.370.161 280.775
CEMAS
8,91 8,90 8,91 1,14% 8,90 9,19 9,01 166.306.734 18.452.377
CEMTS
10,37 10,35 10,37 1,97% 10,20 10,54 10,34 41.087.753 3.974.115
CEMZY
13,99 13,99 14,02 1,67% 13,86 14,24 14,02 45.984.182 3.280.079
CEOEM
29,32 29,30 29,36 7,32% 27,22 29,88 29,22 107.556.604 3.680.546
CGCAM
26,44 26,42 26,46 4,51% 25,68 26,68 26,17 63.078.080 2.410.343
CIMSA
45,44 45,44 45,46 5,14% 44,68 45,94 45,34 518.284.504 11.431.496
CLEBI
1.585,00 1.584,00 1.585,00 8,49% 1.501,00 1.590,00 1.546,69 357.334.652 231.032
CMBTN
1.878,00 1.876,00 1.880,00 5,21% 1.839,00 1.885,00 1.863,59 28.745.944 15.425
CONSE
2,98 2,98 2,99 3,83% 2,92 3,06 2,98 31.150.145 10.439.006
CRFSA
75,15 75,15 75,35 4,09% 73,35 77,25 74,97 13.919.054 185.659
CUSAN
19,07 19,07 19,08 3,59% 18,66 19,19 18,92 4.020.680 212.519
CVKMD
11,57 11,57 11,58 2,48% 11,50 11,86 11,61 103.125.552 8.885.112
CWENE
14,05 14,05 14,06 2,55% 13,79 14,35 14,02 99.308.494 7.081.117
DAGI
4,69 4,68 4,69 5,16% 4,52 4,80 4,68 29.812.824 6.373.032
DAPGM
8,84 8,84 8,85 5,36% 8,57 8,87 8,72 75.934.546 8.706.110
DARDL
1,68 1,68 1,69 3,70% 1,64 1,69 1,67 41.804.393 25.074.076
DCTTR
32,92 32,92 32,96 2,05% 32,40 33,26 32,83 75.902.692 2.312.087
DENGE
1,99 1,98 1,99 3,11% 1,97 2,03 1,99 35.959.138 18.047.081
DERHL
25,24 25,24 25,26 -3,59% 23,76 26,06 24,95 174.015.608 6.974.772
DERIM
36,34 36,28 36,34 8,03% 33,70 36,98 36,00 42.577.318 1.182.755
DESA
9,48 9,48 9,50 2,71% 9,35 9,52 9,42 11.773.648 1.249.374
DESPC
46,16 46,00 46,16 3,82% 44,92 46,22 45,55 10.923.960 239.847
DEVA
54,85 54,85 54,90 3,69% 53,55 55,00 54,22 16.963.923 312.888
DGATE
67,80 67,65 67,80 6,94% 64,40 68,60 67,10 21.912.977 326.558
DGNMO
6,16 6,15 6,17 3,70% 6,08 6,26 6,15 7.627.353 1.241.068
DITAS
25,30 25,30 25,34 1,28% 23,74 25,52 24,87 14.454.736 581.240
DMRGD
25,62 25,58 25,62 0,71% 25,40 26,26 25,74 22.611.634 878.481
DMSAS
6,90 6,89 6,90 2,99% 6,76 6,95 6,89 11.217.946 1.628.977
DNISI
21,18 21,14 21,18 8,28% 20,20 21,26 20,63 33.702.235 1.633.387
DOAS
173,60 173,60 173,70 2,24% 172,10 176,00 173,89 176.100.462 1.012.739
DOBUR
321,75 321,50 322,00 1,34% 316,00 333,75 321,32 35.148.926 109.389
DOCO
8.060,00 8.052,50 8.067,50 5,36% 7.802,50 8.072,50 7.979,89 44.838.993 5.619
DOFER
35,34 35,34 35,42 4,06% 33,82 35,56 34,79 53.268.636 1.531.300
DOHOL
14,78 14,77 14,78 2,35% 14,59 14,95 14,73 133.690.944 9.073.820
DOKTA
20,56 20,56 20,62 2,49% 20,32 20,90 20,55 4.961.046 241.387
DSTKF
333,75 333,50 333,75 4,05% 321,50 335,75 328,42 225.606.782 686.954
DURDO
3,01 3,00 3,01 4,51% 2,94 3,02 2,98 5.123.211 1.719.870
DURKN
13,28 13,27 13,28 3,43% 12,97 13,38 13,19 32.649.805 2.475.053
DYOBY
12,92 12,91 12,93 3,53% 12,54 13,01 12,80 39.658.319 3.099.063
DZGYO
5,42 5,42 5,43 3,83% 5,32 5,45 5,40 28.869.723 5.348.380
EBEBK
43,74 43,68 43,74 5,09% 42,96 43,90 43,35 35.162.488 811.188
ECILC
43,48 43,46 43,50 7,62% 41,20 43,98 42,64 137.500.230 3.224.358
ECZYT
171,90 171,70 171,90 3,37% 168,70 173,00 171,31 37.329.201 217.901
EDATA
4,06 4,06 4,07 4,10% 3,98 4,07 4,02 14.362.351 3.569.918
EDIP
27,24 27,20 27,24 3,34% 26,42 27,62 26,93 100.114.619 3.717.916
EFORC
112,90 112,70 112,90 1,07% 111,00 113,50 112,11 141.702.511 1.263.917
EGEEN
7.172,50 7.170,00 7.172,50 4,67% 7.010,00 7.235,00 7.147,99 109.814.625 15.363
EGEGY
21,64 21,62 21,66 3,05% 21,06 21,76 21,52 26.664.213 1.238.881
EGEPO
7,07 7,07 7,08 -1,81% 6,77 7,50 7,13 137.570.310 19.305.918
EGGUB
93,05 92,90 93,05 -1,59% 91,90 97,70 94,26 73.666.376 781.552
EGPRO
18,35 18,32 18,35 3,91% 17,94 18,76 18,23 21.121.922 1.158.470
EGSER
2,97 2,96 2,97 5,32% 2,83 2,98 2,91 10.407.592 3.571.483
EKGYO
16,38 16,37 16,38 7,91% 15,90 16,41 16,15 2.758.789.768 170.840.639
EKOS
20,56 20,54 20,56 3,06% 20,22 20,88 20,44 26.397.146 1.291.699
EKSUN
5,26 5,25 5,26 2,73% 5,20 5,28 5,23 13.319.317 2.546.794
ELITE
31,48 31,42 31,48 5,28% 30,66 31,74 31,15 35.266.837 1.132.083
EMKEL
43,84 43,82 43,88 7,40% 40,42 44,02 41,95 442.084.503 10.539.338
ENDAE
15,48 15,47 15,48 2,45% 15,11 15,68 15,34 56.585.449 3.689.117
ENERY
7,19 7,18 7,19 0,00% 6,95 7,37 7,14 570.279.914 79.821.208
ENJSA
55,10 55,10 55,15 3,86% 54,15 55,40 54,68 163.926.865 2.997.994
ENKAI
62,95 62,90 62,95 4,22% 62,25 63,40 62,88 481.913.428 7.663.542
ENSRI
21,38 21,28 21,38 7,98% 19,97 21,38 20,72 46.158.768 2.227.723
ENTRA
9,83 9,83 9,84 0,92% 9,80 10,06 9,89 137.667.224 13.923.890
EPLAS
4,98 4,98 4,99 4,40% 4,89 5,07 4,99 21.326.387 4.274.713
ERBOS
140,10 140,10 140,60 2,64% 137,20 144,00 139,94 10.259.691 73.314
ERCB
66,95 66,85 67,00 2,68% 66,15 67,80 66,90 14.851.838 222.003
EREGL
26,38 26,38 26,40 1,77% 26,12 26,66 26,39 2.977.516.279 112.833.680
ESCAR
67,95 68,00 68,15 -0,37% 67,90 69,50 68,64 47.212.875 687.823
ESCOM
3,02 3,02 - 9,82% 2,80 3,02 2,92 153.901.269 52.697.835
ESEN
73,20 73,05 73,20 3,10% 70,10 73,50 71,59 34.214.421 477.898
ETILR
8,65 8,64 8,66 5,88% 8,35 8,98 8,77 198.065.138 22.575.286
EUPWR
25,74 25,72 25,74 4,04% 25,36 26,48 25,78 153.564.409 5.957.490
EUREN
5,38 5,37 5,38 1,51% 5,33 5,45 5,38 192.253.659 35.732.432
EYGYO
2,28 2,27 2,28 5,56% 2,19 2,30 2,23 22.917.520 10.258.500
FADE
12,42 12,43 12,44 3,41% 12,12 12,53 12,34 8.562.674 693.802
FENER
48,86 48,84 48,86 1,92% 48,50 49,48 48,83 200.253.727 4.101.460
FLAP
8,57 8,58 8,65 2,15% 8,39 8,74 8,62 9.056.367 1.050.244
FMIZP
278,00 278,00 278,75 2,96% 270,50 281,00 276,95 15.260.892 55.103
FONET
14,94 14,94 14,95 2,05% 14,69 15,50 14,95 77.579.639 5.188.317
FORMT
3,43 3,43 3,44 0,88% 3,39 3,55 3,46 62.869.670 18.180.886
FORTE
76,65 76,65 76,70 9,03% 71,00 76,70 72,93 63.456.734 870.077
FRIGO
6,26 6,25 6,26 1,95% 6,17 6,35 6,25 14.288.123 2.287.907
FROTO
86,10 86,05 86,10 1,29% 85,50 88,60 86,62 734.270.387 8.477.237
FZLGY
33,42 33,38 33,42 3,79% 32,22 33,98 33,07 114.875.343 3.473.635
GARAN
121,50 121,40 121,50 5,47% 119,40 122,20 120,89 3.407.826.396 28.188.978
GARFA
24,04 24,04 24,06 -4,83% 22,92 24,58 23,79 244.624.697 10.281.012
GEDIK
18,04 18,04 - 10,00% 17,05 18,04 17,84 271.775.402 15.237.004
GEDZA
19,93 19,91 19,94 3,80% 19,48 20,00 19,77 9.673.555 489.377
GENIL
156,50 156,40 156,50 5,81% 148,50 157,30 152,58 277.576.674 1.819.217
GENTS
26,88 26,82 26,88 0,07% 26,40 27,52 26,91 174.807.167 6.495.353
GEREL
13,22 13,21 13,23 5,68% 12,70 13,30 12,91 81.239.515 6.293.710
GESAN
39,56 39,56 39,58 4,11% 39,12 39,88 39,56 104.745.737 2.647.510
GIPTA
109,70 109,50 109,70 4,98% 105,60 110,40 108,54 112.977.974 1.040.878
GLCVY
55,65 55,65 55,70 3,63% 54,55 56,00 55,23 24.988.574 452.418
GLRMK
130,30 130,30 130,40 3,82% 127,00 131,40 129,46 282.703.278 2.183.717
GLRYH
3,64 3,64 3,65 4,00% 3,56 3,74 3,64 59.078.703 16.246.204
GLYHO
7,47 7,46 7,47 4,04% 7,35 7,48 7,41 100.000.449 13.487.864
GMTAS
16,70 16,64 16,69 4,38% 16,30 16,80 16,55 9.809.538 592.856
GOKNR
23,08 23,04 23,08 4,43% 22,60 23,12 22,84 39.692.199 1.737.598
GOLTS
314,25 314,25 314,50 3,80% 309,75 315,75 313,14 43.429.371 138.690
GOODY
15,77 15,75 15,77 4,37% 15,39 15,81 15,62 11.894.180 761.474
GOZDE
16,45 16,45 16,46 2,30% 16,17 16,61 16,42 36.887.490 2.245.945
GRSEL
256,00 255,50 256,00 9,40% 242,00 256,50 249,60 242.343.001 970.908
GRTHO
347,00 347,00 347,25 0,29% 337,25 366,00 349,19 191.996.070 549.836
GSDDE
8,48 8,47 8,48 5,87% 8,10 8,49 8,29 22.709.580 2.738.712
GSDHO
3,62 3,61 3,62 4,02% 3,56 3,62 3,59 20.779.146 5.780.968
GSRAY
1,56 1,55 1,56 1,96% 1,54 1,59 1,56 105.782.926 68.029.234
GUBRF
231,20 231,10 231,20 4,33% 226,50 238,00 231,42 1.300.679.823 5.619.758
GUNDG
58,95 58,80 58,95 4,24% 57,05 59,35 58,24 42.592.706 731.284
GWIND
22,14 22,14 22,18 3,55% 21,94 22,50 22,10 33.058.924 1.495.989
GZNMI
237,80 237,00 237,80 -0,04% 228,90 241,60 236,06 142.497.211 603.658
HALKB
22,16 22,16 22,18 4,53% 21,70 22,22 21,97 625.714.731 28.476.086
HATSN
35,52 35,52 35,56 2,84% 35,24 35,94 35,59 21.332.493 599.328
HDFGS
1,31 1,30 1,31 3,97% 1,26 1,32 1,29 139.162.179 108.291.680
HEDEF
8,45 8,41 8,45 4,06% 8,21 8,53 8,38 23.355.734 2.788.260
HEKTS
2,97 2,96 2,97 4,21% 2,92 2,98 2,95 142.297.191 48.255.453
HKTM
10,06 10,05 10,07 3,18% 9,90 10,22 10,03 12.894.532 1.285.834
HLGYO
2,86 2,85 2,86 4,76% 2,81 2,88 2,84 111.305.563 39.136.430
HOROZ
45,18 45,18 45,24 2,82% 44,72 46,42 45,24 39.889.290 881.714
HRKET
76,20 76,10 76,20 2,70% 74,60 77,30 75,78 136.841.681 1.805.712
HTTBT
37,60 37,60 37,66 3,92% 37,10 38,18 37,42 17.337.031 463.286
HUNER
3,22 3,22 3,23 3,21% 3,18 3,26 3,21 27.978.981 8.711.327
HURGZ
6,33 6,33 6,35 3,77% 6,12 6,36 6,27 19.351.021 3.084.668
ICBCT
15,06 15,05 15,06 2,45% 14,95 15,50 15,22 24.751.014 1.626.467
ICUGS
2,89 2,89 2,90 0,70% 2,85 3,02 2,92 119.662.666 41.046.209
IEYHO
13,50 13,50 13,53 0,90% 13,40 13,82 13,53 131.949.801 9.750.348
IHAAS
28,18 28,10 28,18 0,28% 27,58 28,90 27,98 54.877.188 1.961.067
IHEVA
1,94 1,94 1,96 2,11% 1,92 1,97 1,95 4.200.234 2.157.410
IHGZT
1,34 1,33 1,34 4,69% 1,30 1,35 1,33 52.847.170 39.823.744
IHLAS
2,17 2,17 2,18 4,33% 2,13 2,25 2,19 243.298.515 111.053.153
IHLGM
2,39 2,39 - 9,63% 2,23 2,39 2,35 90.915.683 38.667.873
IHYAY
2,02 2,01 2,02 3,59% 1,97 2,05 2,02 33.686.097 16.714.140
IMASM
3,27 3,27 3,28 4,47% 3,15 3,33 3,27 195.038.752 59.663.395
INDES
6,40 6,39 6,40 2,40% 6,30 6,49 6,38 25.572.059 4.011.104
INFO
2,94 2,93 2,94 0,68% 2,81 3,04 2,91 137.218.539 47.232.933
INGRM
342,25 341,75 342,00 2,78% 337,50 350,00 341,04 7.170.736 21.026
INTEM
172,80 172,60 172,80 4,03% 169,90 173,90 171,97 5.429.127 31.570
INVEO
8,90 8,90 8,91 4,71% 8,63 9,16 8,93 164.403.526 18.416.224
INVES
222,10 222,10 222,70 -1,20% 213,70 235,00 226,23 71.376.127 315.497
IPEKE
62,70 62,60 62,70 3,38% 61,50 63,10 62,42 159.334.712 2.552.764
ISCTR
11,70 11,70 11,71 3,08% 11,56 11,88 11,70 5.066.191.445 433.017.416
ISDMR
35,26 35,22 35,26 1,97% 35,06 35,44 35,26 51.174.319 1.451.406
ISFIN
11,86 11,85 11,86 2,68% 11,76 12,03 11,85 30.126.919 2.541.427
ISGSY
36,84 36,82 36,90 4,30% 35,90 37,56 36,86 83.245.773 2.258.382
ISGYO
16,24 16,24 16,26 4,17% 15,93 16,29 16,19 97.747.335 6.038.810
ISKPL
27,92 27,88 27,92 2,65% 27,62 28,50 28,13 22.753.154 808.980
ISMEN
34,48 34,48 34,50 3,23% 33,66 35,04 34,34 377.293.764 10.988.357
ISSEN
6,96 6,95 6,96 2,65% 6,90 6,99 6,95 3.112.447 448.157
IZENR
6,21 6,20 6,21 1,64% 6,19 6,32 6,23 109.758.253 17.618.865
IZFAS
154,20 154,20 154,40 3,49% 149,00 156,10 153,35 176.164.413 1.148.794
IZMDC
5,06 5,06 5,07 3,27% 4,98 5,23 5,05 15.626.307 3.097.030
JANTS
19,32 19,32 19,33 3,21% 19,00 19,43 19,25 48.114.839 2.499.721
KAPLM
213,40 213,10 213,60 3,09% 210,70 216,20 213,73 12.480.953 58.395
KAREL
7,89 7,89 7,90 3,27% 7,70 8,00 7,85 30.206.767 3.846.581
KARSN
8,93 8,92 8,93 3,24% 8,83 9,07 8,90 61.720.617 6.932.985
KARTN
79,50 79,40 79,50 3,18% 78,85 81,05 79,36 11.463.315 144.443
KATMR
1,84 1,83 1,84 -2,13% 1,79 1,86 1,82 329.800.330 181.207.763
KAYSE
18,30 18,30 18,32 2,81% 18,13 18,62 18,29 33.261.785 1.818.870
KBORU
12,46 12,46 12,47 -2,35% 12,19 13,35 12,68 195.079.999 15.380.029
KCAER
13,43 13,43 13,44 2,52% 13,12 13,55 13,30 145.918.007 10.972.297
KCHOL
148,70 148,60 148,70 2,98% 146,80 151,10 148,47 3.463.044.161 23.324.668
KFEIN
90,55 90,40 90,55 4,08% 88,75 91,25 90,24 33.755.306 374.065
KGYO
3,31 3,31 3,32 2,16% 3,28 3,35 3,32 8.972.292 2.702.365
KIMMR
11,57 11,57 11,61 5,18% 11,25 11,68 11,43 15.100.344 1.321.323
KLGYO
5,69 5,69 5,70 5,57% 5,52 5,83 5,68 146.818.628 25.868.758
KLKIM
26,16 26,14 26,16 2,99% 25,82 26,88 26,27 60.314.640 2.296.416
KLMSN
22,86 22,84 22,86 2,88% 22,48 22,94 22,75 11.682.547 513.606
KLRHO
73,25 73,15 73,25 -2,01% 71,05 79,25 74,86 189.118.564 2.526.413
KLSER
27,78 27,74 27,78 3,12% 27,50 28,04 27,68 27.086.879 978.570
KLSYN
5,35 5,33 5,35 2,88% 5,20 5,35 5,29 15.154.192 2.863.476
KLYPV
60,35 60,30 60,35 3,61% 58,90 60,65 59,78 134.096.884 2.243.111
KMPUR
13,65 13,65 13,68 4,44% 13,25 13,75 13,54 14.662.200 1.082.795
KNFRT
10,88 10,87 10,88 2,64% 10,71 10,92 10,82 11.334.697 1.047.302
KOCMT
12,10 12,08 12,10 2,80% 11,94 12,15 12,05 25.187.925 2.090.346
KONKA
30,66 30,66 30,70 3,65% 30,14 30,88 30,56 8.766.376 286.900
KONTR
21,90 21,88 21,90 4,09% 21,48 22,08 21,80 220.551.185 10.118.086
KONYA
4.795,00 4.795,00 4.797,50 4,47% 4.700,00 4.815,00 4.765,09 31.082.698 6.523
KOPOL
4,69 4,68 4,69 2,63% 4,65 4,73 4,68 24.392.008 5.210.205
KORDS
53,45 53,35 53,45 2,89% 52,40 53,70 53,10 23.587.564 444.176
KOTON
14,93 14,93 14,95 -7,38% 14,84 16,34 15,29 298.299.994 19.508.308
KOZAA
84,25 84,20 84,30 2,74% 82,65 84,95 83,80 296.074.656 3.532.937
KOZAL
23,46 23,44 23,46 3,17% 23,06 23,58 23,32 621.141.611 26.631.778
KRDMD
22,86 22,84 22,86 2,97% 22,62 23,20 22,90 1.076.182.170 47.001.079
KRGYO
7,79 7,78 7,79 -0,51% 7,70 8,15 7,86 82.050.901 10.437.420
KRONT
8,86 8,87 8,88 0,00% 8,81 9,52 9,11 56.561.540 6.207.859
KRPLS
7,02 7,02 7,03 2,63% 6,85 7,08 6,99 13.079.135 1.871.771
KRSTL
6,90 6,90 - 9,87% 6,38 6,90 6,82 149.081.243 21.847.527
KRTEK
23,86 23,84 23,88 4,74% 23,00 23,90 23,42 8.584.991 366.503
KRVGD
1,87 1,86 1,87 3,89% 1,83 1,87 1,85 13.001.060 7.036.379
KTLEV
7,16 7,15 7,16 3,62% 6,96 7,24 7,10 307.864.638 43.376.169
KTSKR
57,85 57,85 57,90 2,57% 57,10 58,45 57,71 13.491.104 233.767
KUTPO
78,40 78,30 78,40 2,75% 77,10 79,95 78,11 25.356.865 324.653
KUYAS
64,40 64,40 64,45 2,22% 63,25 65,25 64,51 324.260.450 5.026.379
KZBGY
10,74 10,74 10,75 2,48% 10,67 10,99 10,82 117.015.289 10.815.869
KZGYO
20,28 20,28 20,30 3,00% 19,81 20,48 20,25 18.140.877 896.039
LIDER
248,00 248,00 248,40 7,92% 232,00 249,80 243,23 80.864.050 332.458
LIDFA
3,58 3,57 3,58 2,87% 3,53 3,58 3,55 30.816.410 8.671.032
LILAK
22,84 22,82 22,84 1,69% 22,26 23,72 22,93 3.979.448.659 173.521.345
LINK
570,00 568,00 570,00 1,97% 559,00 580,50 567,31 20.223.323 35.648
LKMNH
14,97 14,95 14,98 4,76% 14,40 15,50 14,87 22.921.620 1.541.031
LMKDC
24,96 24,94 24,96 3,74% 24,60 25,22 24,96 90.162.705 3.611.863
LOGO
139,70 139,50 139,70 3,33% 135,80 141,40 138,62 64.158.780 462.853
LRSHO
6,73 6,73 6,74 5,98% 6,35 6,90 6,65 131.423.719 19.765.610
LUKSK
75,00 75,05 75,20 1,63% 74,45 76,00 75,00 12.395.268 165.268
LYDHO
92,15 92,05 92,15 2,39% 90,95 93,00 91,94 50.770.722 552.235
LYDYE
12.377,50 12.387,50 12.415,00 5,81% 11.997,50 12.740,00 12.372,01 42.547.358 3.439
MAALT
666,00 665,00 666,00 4,80% 649,00 668,00 658,75 22.447.397 34.076
MACKO
39,22 39,22 39,28 3,05% 38,16 40,18 39,37 21.088.933 535.608
MAGEN
32,50 32,48 32,52 2,52% 31,92 33,26 32,61 100.789.585 3.091.105
MAKIM
20,20 20,18 20,22 2,02% 19,88 20,40 20,11 24.630.651 1.225.011
MAKTK
11,17 11,16 11,17 4,49% 10,96 11,28 11,12 40.819.516 3.669.987
MANAS
5,13 5,12 5,13 2,60% 5,00 5,14 5,08 21.888.251 4.305.895
MARBL
13,53 13,53 13,55 1,73% 13,40 13,74 13,54 32.555.112 2.404.886
MARKA
48,58 48,58 48,68 1,34% 48,12 49,52 48,59 23.936.548 492.590
MARTI
3,01 3,00 3,01 5,24% 2,90 3,02 2,96 139.180.083 47.046.612
MAVI
35,04 35,04 35,06 2,64% 34,68 35,50 34,99 377.218.730 10.780.274
MEDTR
29,82 29,82 29,86 8,75% 27,68 29,84 28,85 31.104.988 1.078.285
MEGMT
26,24 26,22 26,26 1,86% 26,00 26,72 26,27 49.304.599 1.876.577
MEKAG
38,84 38,82 38,88 3,74% 37,90 38,96 38,47 14.346.223 372.973
MERCN
16,86 16,86 - 9,98% 15,75 16,86 16,67 80.613.081 4.836.467
MERIT
12,45 12,45 12,47 2,89% 12,30 12,55 12,42 17.097.466 1.376.638
MERKO
13,63 13,63 13,64 -0,80% 13,52 14,16 13,73 52.102.125 3.794.977
METRO
3,09 3,08 3,09 0,98% 3,02 3,14 3,08 32.808.327 10.644.696
METUR
32,18 32,16 32,22 0,94% 30,66 33,88 31,80 536.451.681 16.869.056
MGROS
479,50 479,25 479,50 4,92% 469,00 480,00 474,55 768.402.797 1.619.229
MHRGY
5,32 5,31 5,32 3,10% 5,25 5,49 5,33 17.849.818 3.347.353
MIATK
28,28 28,28 28,30 5,52% 27,40 28,36 27,94 210.481.993 7.533.092
MNDRS
10,57 10,56 10,58 5,28% 10,22 10,70 10,45 29.374.292 2.810.845
MNDTR
5,27 5,27 5,28 3,54% 5,18 5,28 5,23 5.570.307 1.065.001
MOBTL
6,69 6,69 6,70 2,61% 6,58 6,77 6,66 69.360.011 10.413.003
MOGAN
7,89 7,89 7,90 2,60% 7,82 7,92 7,87 29.685.463 3.770.400
MOPAS
28,56 28,56 - 9,93% 25,86 28,56 26,95 254.945.552 9.460.518
MPARK
326,50 326,00 326,50 4,31% 316,50 329,25 322,89 191.848.000 594.151
MRGYO
1,93 1,93 - 9,66% 1,79 1,93 1,86 217.420.063 116.674.001
MRSHL
1.283,00 1.278,00 1.283,00 3,89% 1.240,00 1.298,00 1.274,55 15.581.348 12.225
MSGYO
3,99 3,98 3,99 2,84% 3,93 4,00 3,97 5.015.204 1.263.665
MTRKS
17,77 17,76 17,78 3,13% 17,46 17,80 17,64 10.351.196 586.841
NATEN
49,54 49,52 49,58 7,32% 46,82 49,64 48,07 98.949.537 2.058.623
NETAS
45,50 45,46 45,50 4,41% 44,30 45,60 44,95 15.743.414 350.262
NIBAS
18,74 18,72 18,74 1,52% 18,56 19,05 18,76 21.923.909 1.168.861
NTGAZ
8,63 8,61 8,63 4,73% 8,42 8,98 8,55 30.856.207 3.609.741
NTHOL
42,14 42,12 42,14 2,18% 41,62 42,64 42,12 64.413.646 1.529.421
NUGYO
7,40 7,40 7,42 4,52% 7,21 7,53 7,34 31.647.132 4.314.235
NUHCM
207,40 207,00 207,40 3,39% 202,00 208,90 205,62 11.304.450 54.977
OBAMS
48,06 48,06 48,08 2,47% 47,50 48,66 48,05 215.403.957 4.483.187
OBASE
29,64 29,56 29,62 5,78% 28,40 29,80 29,07 12.559.893 432.030
ODAS
4,91 4,91 4,92 2,94% 4,85 4,95 4,90 80.993.460 16.514.373
ODINE
75,90 75,90 - 10,00% 69,70 75,90 71,12 370.245.114 5.206.263
OFSYM
39,70 39,62 39,70 4,53% 38,50 39,80 39,12 21.683.772 554.309
ONCSM
79,70 79,70 79,75 3,71% 78,10 80,40 79,36 10.633.248 133.993
ONRYT
67,35 67,35 67,40 -8,86% 66,60 70,45 67,92 352.640.814 5.192.113
ORGE
69,20 69,20 69,30 3,59% 67,65 69,75 68,72 71.435.234 1.039.572
OSMEN
8,30 8,29 8,30 3,88% 8,18 8,60 8,37 95.117.876 11.363.174
OSTIM
4,01 4,00 4,01 3,08% 3,95 4,03 3,98 23.711.625 5.956.728
OTKAR
382,50 382,50 382,75 1,19% 370,00 385,00 377,96 221.313.775 585.549
OYAKC
21,82 21,82 21,84 5,21% 21,36 21,98 21,72 251.851.648 11.595.422
OYYAT
31,12 31,10 31,14 6,58% 29,74 31,48 30,52 16.055.679 526.006
OZATD
151,90 151,80 151,90 0,40% 149,10 154,20 151,57 49.858.396 328.957
OZGYO
6,37 6,36 6,37 2,74% 6,18 6,66 6,38 70.519.147 11.049.885
OZKGY
10,98 10,98 11,00 5,17% 10,80 11,06 10,93 45.222.874 4.136.558
OZSUB
20,38 20,36 20,40 1,39% 20,18 20,80 20,42 18.305.928 896.550
OZYSR
26,36 26,34 26,36 6,72% 25,02 26,70 25,84 50.612.153 1.958.484
PAGYO
71,60 71,60 71,80 1,99% 71,20 73,20 72,01 8.520.821 118.337
PAMEL
83,10 82,95 83,10 1,96% 81,70 84,00 82,92 12.234.397 147.543
PAPIL
30,60 30,60 30,62 -7,83% 30,02 33,18 30,89 695.518.805 22.514.998
PARSN
80,25 80,05 80,20 3,02% 78,95 80,40 79,76 19.023.526 238.516
PASEU
90,00 89,85 90,00 1,12% 85,35 90,15 87,83 236.415.085 2.691.631
PATEK
19,41 19,40 19,42 -2,95% 19,14 19,82 19,44 378.227.445 19.455.518
PCILT
13,19 13,17 13,20 4,60% 12,73 13,26 13,05 22.382.522 1.715.619
PEHOL
15,42 15,41 15,42 1,65% 15,27 15,61 15,42 727.449.547 47.171.397
PEKGY
1,93 1,93 1,94 1,05% 1,83 1,99 1,91 1.322.074.716 691.005.209
PENGD
7,78 7,78 - 9,89% 7,23 7,78 7,60 51.014.200 6.710.732
PENTA
12,92 12,90 12,92 2,54% 12,60 13,00 12,88 26.389.426 2.049.190
PETKM
16,79 16,79 16,80 1,70% 16,60 16,90 16,72 538.571.792 32.209.273
PETUN
9,22 9,21 9,22 2,22% 9,05 9,23 9,15 16.845.325 1.841.687
PGSUS
235,70 235,60 235,70 9,88% 228,30 235,80 231,79 4.610.802.424 19.892.093
PINSU
5,82 5,80 5,81 -0,17% 5,77 5,99 5,85 23.731.316 4.055.615
PKART
63,05 62,95 63,10 4,13% 61,65 63,45 62,53 12.694.406 203.028
PKENT
206,30 206,10 206,30 3,00% 203,60 208,40 205,66 21.317.802 103.658
PLTUR
24,32 24,28 24,32 5,83% 23,42 24,50 23,92 52.724.676 2.204.245
PNLSN
37,38 37,34 37,38 6,80% 35,70 37,96 37,00 62.955.774 1.701.661
PNSUT
8,91 8,90 8,91 3,01% 8,80 8,98 8,89 6.295.305 708.191
POLHO
3,82 3,81 3,82 -0,52% 3,71 3,92 3,83 92.354.533 24.130.002
POLTK
6.150,00 6.120,00 6.150,00 9,92% 5.707,50 6.152,50 6.029,07 35.372.550 5.867
PRDGS
5,33 5,33 5,35 4,51% 5,25 5,43 5,34 21.251.000 3.983.571
PRKAB
25,86 25,84 25,86 3,03% 25,40 26,40 25,67 5.869.024 228.607
PRKME
15,87 15,86 15,89 2,59% 15,69 15,93 15,82 8.478.459 536.061
PSGYO
2,04 2,03 2,04 4,08% 2,01 2,07 2,04 332.798.612 163.067.307
QUAGR
6,07 6,07 6,08 1,17% 6,04 6,17 6,08 165.839.419 27.276.317
RALYH
98,35 98,30 98,35 0,72% 97,10 101,80 98,81 124.731.232 1.262.334
RAYSG
226,90 226,70 226,90 3,84% 222,50 234,10 226,95 54.745.621 241.224
REEDR
9,08 9,07 9,08 2,37% 8,97 9,19 9,07 182.448.435 20.107.007
RGYAS
130,60 130,60 130,80 1,08% 128,50 135,00 130,53 71.742.986 549.649
RTALB
2,69 2,68 2,69 3,46% 2,63 2,71 2,68 38.492.818 14.381.464
RUBNS
18,45 18,45 18,49 1,65% 18,30 18,65 18,45 11.396.363 617.711
RUZYE
8,23 8,22 8,23 2,49% 8,12 8,39 8,22 59.811.110 7.273.434
RYGYO
16,36 16,35 16,36 3,74% 15,79 16,37 16,05 127.666.558 7.955.326
RYSAS
12,95 12,93 12,95 5,89% 12,38 13,01 12,79 130.795.493 10.227.951
SAFKR
103,70 103,50 103,70 1,97% 102,10 105,00 103,53 32.950.383 318.285
SAHOL
82,00 81,95 82,00 5,53% 80,20 82,60 81,40 1.548.934.619 19.029.213
SAMAT
17,59 17,59 17,61 5,33% 16,99 17,61 17,26 22.110.033 1.280.950
SANFM
14,94 14,93 14,94 0,27% 14,81 15,47 15,08 70.164.617 4.654.132
SANKO
19,63 19,61 19,69 1,92% 19,47 19,80 19,65 4.274.265 217.563
SARKY
17,96 17,96 17,99 3,34% 17,56 18,11 17,86 15.134.171 847.237
SASA
2,88 2,88 2,89 3,60% 2,86 2,93 2,89 944.961.905 327.162.604
SAYAS
48,30 48,30 48,38 3,69% 46,80 49,50 47,94 87.149.412 1.817.763
SDTTR
211,00 211,00 211,10 -8,22% 207,00 232,30 213,46 2.268.413.558 10.620.046
SEGMN
22,42 22,40 22,44 2,09% 22,06 22,66 22,42 22.313.630 995.239
SEGYO
3,75 3,74 3,75 2,74% 3,70 3,76 3,73 19.100.296 5.119.035
SELEC
88,00 88,00 88,10 0,57% 87,10 89,95 88,54 165.776.497 1.872.386
SERNT
9,29 9,28 9,29 5,09% 8,90 9,35 9,11 76.609.062 8.409.276
SEYKM
2,85 2,84 2,85 3,26% 2,78 2,85 2,83 1.630.326 576.155
SISE
33,30 33,28 33,30 2,52% 33,02 33,60 33,31 691.426.113 20.757.983
SKBNK
5,44 5,43 5,44 1,68% 5,27 5,65 5,42 207.150.021 38.201.321
SKTAS
5,05 5,05 5,06 4,12% 4,98 5,11 5,03 10.195.193 2.025.565
SKYLP
77,25 77,25 77,50 5,68% 74,15 79,00 76,44 19.476.394 254.802
SKYMD
12,46 12,45 12,47 4,09% 12,13 12,59 12,37 158.576.325 12.815.822
SMART
22,58 22,56 22,60 3,58% 21,96 22,66 22,31 21.682.939 971.797
SMRTG
26,84 26,84 26,88 4,52% 26,18 26,92 26,59 63.825.536 2.400.216
SMRVA
173,00 172,90 173,00 6,20% 160,30 176,80 169,73 693.955.457 4.088.581
SNGYO
3,83 3,82 3,83 5,51% 3,73 3,85 3,79 109.583.856 28.892.691
SNICA
3,98 3,97 3,98 2,84% 3,92 4,01 3,97 25.044.930 6.305.732
SOKE
10,93 10,93 10,94 -1,26% 10,78 11,19 10,96 29.142.236 2.658.235
SOKM
33,14 33,12 33,14 3,76% 32,72 33,32 33,01 216.230.291 6.550.057
SRVGY
2,74 2,74 2,75 4,98% 2,69 2,80 2,74 72.871.130 26.610.147
SUNTK
32,72 32,70 32,76 2,83% 31,78 33,00 32,40 25.444.579 785.379
SURGY
46,76 46,76 46,80 1,74% 46,62 47,58 47,08 19.527.408 414.742
SUWEN
13,66 13,64 13,66 0,81% 13,57 13,92 13,69 34.161.659 2.496.303
TABGD
173,80 173,70 173,80 1,88% 172,90 175,00 173,76 73.310.069 421.895
TARKM
309,25 308,75 309,25 2,66% 305,00 311,75 308,16 22.936.616 74.430
TATEN
43,42 43,38 43,42 -1,09% 42,76 45,20 43,78 101.657.598 2.322.109
TATGD
10,87 10,86 10,87 2,45% 10,75 10,95 10,85 30.728.810 2.833.384
TAVHL
246,90 246,80 246,90 7,58% 235,80 247,80 243,12 969.207.188 3.986.535
TBORG
170,80 170,70 170,80 1,55% 168,00 171,80 169,73 9.893.010 58.286
TCELL
91,35 91,30 91,35 3,63% 90,15 92,15 91,14 1.393.236.677 15.286.127
TCKRC
34,82 34,80 34,86 3,94% 34,12 35,28 34,70 28.551.463 822.766
TEKTU
8,46 8,46 8,47 1,44% 7,70 9,17 8,43 615.875.777 73.036.709
TERA
312,75 312,75 313,00 0,89% 308,50 317,25 312,14 285.335.568 914.121
TEZOL
21,20 21,18 21,20 1,53% 20,96 21,40 21,14 224.330.905 10.613.179
THYAO
273,50 273,25 273,50 8,10% 265,00 274,75 270,07 12.813.670.198 47.445.709
TKFEN
124,60 124,60 124,70 -1,50% 124,00 130,00 126,86 514.673.615 4.056.904
TKNSA
20,66 20,66 20,68 2,79% 20,00 21,26 20,65 79.890.384 3.869.485
TLMAN
76,20 76,20 76,30 4,46% 73,15 77,50 75,76 11.525.311 152.133
TMPOL
69,15 69,00 69,15 4,93% 66,60 70,00 68,03 8.771.438 128.941
TMSN
99,20 99,15 99,20 3,93% 97,50 99,80 98,72 126.575.054 1.282.143
TNZTP
35,20 35,10 35,18 4,51% 34,04 35,26 34,84 44.468.774 1.276.310
TOASO
182,10 182,10 182,20 2,30% 180,30 185,90 182,35 784.221.913 4.300.635
TRCAS
31,10 31,04 31,08 -3,60% 29,04 32,00 30,20 390.135.708 12.919.908
TRGYO
62,85 62,85 62,90 2,95% 62,25 63,30 62,84 73.195.355 1.164.725
TRILC
19,21 19,21 19,22 2,24% 18,85 19,78 19,09 60.838.322 3.187.782
TSGYO
6,29 6,29 6,30 3,80% 6,19 6,42 6,29 20.072.908 3.192.933
TSKB
11,27 11,27 11,28 4,26% 11,11 11,33 11,22 232.644.821 20.741.188
TSPOR
1,14 1,14 1,15 -2,56% 1,12 1,18 1,15 547.211.286 476.150.262
TTKOM
56,15 56,10 56,15 4,56% 54,80 56,20 55,41 620.846.915 11.203.902
TTRAK
569,00 569,00 569,50 2,71% 563,50 574,00 568,99 76.325.463 134.141
TUCLK
9,46 9,46 9,47 0,75% 9,24 9,64 9,44 66.016.544 6.991.472
TUKAS
2,60 2,59 2,60 3,17% 2,56 2,62 2,59 110.271.175 42.607.351
TUPRS
138,90 138,90 139,00 -6,40% 137,40 141,80 138,96 5.309.665.013 38.210.629
TUREX
21,48 21,46 21,48 -3,50% 21,08 23,32 22,42 2.766.951.798 123.416.719
TURGG
541,50 541,50 542,50 6,49% 508,50 559,00 539,34 67.334.136 124.845
TURSG
8,15 8,15 8,16 3,56% 8,02 8,17 8,10 107.198.300 13.235.699
UFUK
960,00 957,00 962,00 -8,48% 954,00 1.084,00 1.009,40 38.134.015 37.779
ULKER
102,50 102,40 102,50 3,02% 101,40 103,30 102,40 491.752.993 4.802.464
ULUFA
3,48 3,48 3,49 3,26% 3,36 3,51 3,43 49.796.244 14.535.746
ULUSE
146,30 146,10 146,30 0,90% 145,30 151,10 147,07 23.081.451 156.945
ULUUN
7,05 7,03 7,05 -4,08% 7,01 7,35 7,11 85.053.585 11.958.547
UNLU
15,58 15,55 15,58 1,90% 15,16 15,66 15,50 7.819.603 504.544
USAK
4,49 4,48 4,49 2,75% 4,32 4,57 4,43 213.788.486 48.233.309
VAKBN
24,78 24,78 24,80 2,74% 24,36 25,08 24,76 485.033.038 19.590.821
VAKFN
2,15 2,15 2,16 4,88% 2,09 2,16 2,13 137.616.805 64.724.876
VAKKO
52,35 52,35 52,45 3,15% 51,95 53,50 52,43 29.126.560 555.543
VBTYZ
20,58 20,56 20,60 3,42% 19,76 20,64 20,32 38.209.564 1.880.762
VERTU
32,14 32,12 32,20 3,01% 31,30 32,38 31,90 12.519.163 392.460
VERUS
254,25 254,25 255,00 3,06% 239,70 259,75 249,27 27.125.345 108.821
VESBE
9,25 9,24 9,25 3,82% 9,11 9,30 9,21 49.799.576 5.407.919
VESTL
33,46 33,44 33,46 5,35% 32,62 33,68 33,20 156.095.450 4.701.943
VKGYO
2,04 2,04 2,05 4,08% 2,00 2,05 2,03 78.320.108 38.530.312
VRGYO
2,43 2,42 2,43 4,74% 2,38 2,45 2,41 33.792.131 14.032.051
VSNMD
583,50 583,00 583,50 2,28% 566,50 587,00 573,68 307.697.498 536.360
YAPRK
258,50 258,50 259,00 4,19% 254,75 265,00 259,72 89.306.840 343.862
YATAS
25,02 25,02 25,06 2,96% 24,72 25,12 24,92 20.506.844 822.784
YAYLA
21,72 21,72 21,74 -1,09% 20,60 21,90 21,36 29.577.657 1.384.692
YEOTK
35,82 35,80 35,82 4,86% 35,08 35,94 35,56 96.449.218 2.712.463
YESIL
1,41 1,41 1,42 1,44% 1,40 1,44 1,42 43.411.265 30.591.727
YGGYO
81,90 81,80 82,00 0,49% 81,45 82,55 81,97 3.949.224 48.179
YIGIT
22,10 22,08 22,10 2,50% 21,90 22,30 22,05 59.380.275 2.692.902
YKBNK
28,02 28,00 28,02 3,93% 27,58 28,48 28,02 4.831.674.150 172.444.133
YKSLN
4,60 4,60 4,61 2,45% 4,58 4,77 4,63 13.238.566 2.860.517
YUNSA
5,20 5,19 5,20 3,38% 5,07 5,29 5,20 23.576.688 4.533.313
YYAPI
1,45 1,44 1,45 4,32% 1,42 1,46 1,44 57.311.727 39.825.495
YYLGD
9,47 9,46 9,47 2,05% 9,39 9,60 9,48 44.205.321 4.660.986
ZEDUR
7,35 7,34 7,36 1,80% 7,24 7,40 7,31 16.069.908 2.198.408
ZOREN
2,92 2,91 2,92 3,55% 2,87 2,93 2,90 81.516.513 28.105.930
ZRGYO
23,18 23,14 23,18 0,61% 23,04 23,68 23,31 42.743.637 1.833.909

Midas’ın Kulakları

Tümünü Gör
Haz 24, 2025 • 36 dakika once

GoPro'dan 360 derece içerik düzenleme atağı

post-card-thumbnail
Haz 24, 2025 • 38 dakika once

Elite Natural, yeni ihracat pazarları hedefliyor

post-card-thumbnail
Haz 24, 2025 • 46 dakika once

Ateşkes, kalıcı barışa dönüşür mü?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.