BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,48 | 7,48 | 7,49 | 1,91% | 7,26 | 7,48 | 7,36 | 32.378.985 | 4.396.887 |
|
A1YEN
|
2,63 | 2,63 | 2,64 | 1,15% | 2,58 | 2,64 | 2,61 | 26.059.529 | 9.982.249 |
|
AAGYO
|
12,07 | 12,06 | 12,07 | 2,37% | 11,74 | 12,07 | 11,91 | 104.251.407 | 8.751.298 |
|
ADEL
|
33,12 | 33,10 | 33,12 | 0,73% | 32,42 | 34,34 | 33,38 | 170.020.889 | 5.093.326 |
|
ADESE
|
0,87 | 0,87 | 0,88 | 2,35% | 0,84 | 0,87 | 0,85 | 89.954.584 | 105.571.296 |
|
ADGYO
|
59,25 | 59,25 | 59,60 | -0,67% | 58,90 | 60,00 | 59,53 | 42.843.530 | 719.643 |
|
AEFES
|
19,26 | 19,25 | 19,26 | 2,50% | 18,68 | 19,29 | 18,95 | 987.105.492 | 52.102.920 |
|
AFYON
|
12,64 | 12,64 | 12,65 | 1,94% | 12,39 | 12,64 | 12,50 | 16.932.895 | 1.354.911 |
|
AGESA
|
260,00 | 258,75 | 260,00 | 2,36% | 253,00 | 260,00 | 256,21 | 38.940.578 | 151.988 |
|
AGHOL
|
35,16 | 35,10 | 35,16 | 1,80% | 33,72 | 35,24 | 34,66 | 270.720.799 | 7.809.791 |
|
AGROT
|
1,97 | 1,97 | 1,98 | 1,55% | 1,94 | 1,98 | 1,96 | 58.456.989 | 29.852.339 |
|
AHGAZ
|
38,36 | 38,34 | 38,38 | -1,49% | 38,22 | 39,28 | 38,65 | 119.106.604 | 3.081.724 |
|
AHSGY
|
14,29 | 14,29 | 14,36 | 0,42% | 14,10 | 14,60 | 14,32 | 31.250.631 | 2.183.071 |
|
AKBNK
|
74,95 | 74,95 | 75,00 | 2,60% | 72,20 | 74,95 | 73,50 | 23.694.336.571 | 322.399.528 |
|
AKCNS
|
249,50 | 248,50 | 249,50 | 0,28% | 247,40 | 253,50 | 250,10 | 72.369.157 | 289.363 |
|
AKENR
|
10,48 | 10,48 | 10,49 | 1,35% | 10,29 | 10,49 | 10,37 | 47.968.901 | 4.627.486 |
|
AKFGY
|
2,58 | 2,58 | 2,59 | 1,98% | 2,53 | 2,59 | 2,55 | 41.838.976 | 16.398.933 |
|
AKFIS
|
17,53 | 17,53 | 17,56 | -3,58% | 17,30 | 18,58 | 17,80 | 174.755.659 | 9.820.758 |
|
AKFYE
|
24,10 | 24,10 | 24,12 | 7,21% | 22,52 | 24,26 | 23,48 | 254.932.977 | 10.859.740 |
|
AKGRT
|
6,22 | 6,21 | 6,22 | 0,65% | 6,12 | 6,23 | 6,17 | 67.464.085 | 10.940.117 |
|
AKHAN
|
38,24 | 38,20 | 38,24 | -1,44% | 37,98 | 41,20 | 38,60 | 74.210.631 | 1.922.720 |
|
AKSA
|
11,55 | 11,55 | 11,56 | 5,87% | 10,88 | 11,66 | 11,39 | 585.617.368 | 51.421.864 |
|
AKSEN
|
80,40 | 80,40 | 80,50 | 1,20% | 78,25 | 81,00 | 79,73 | 535.752.724 | 6.719.508 |
|
AKSGY
|
9,87 | 9,87 | 9,88 | -0,10% | 9,80 | 9,95 | 9,86 | 20.712.189 | 2.099.998 |
|
AKSUE
|
31,00 | 30,48 | 31,00 | -1,15% | 30,26 | 31,68 | 30,97 | 87.057.793 | 2.810.865 |
|
ALARK
|
115,00 | 114,90 | 115,00 | 0,97% | 112,60 | 115,00 | 113,69 | 362.969.070 | 3.192.557 |
|
ALBRK
|
9,13 | 9,13 | 9,14 | 2,70% | 8,72 | 9,13 | 8,96 | 179.320.608 | 20.005.647 |
|
ALCAR
|
688,00 | 688,00 | 690,00 | 0,66% | 682,00 | 699,50 | 687,96 | 28.879.016 | 41.978 |
|
ALCTL
|
115,80 | 115,70 | 115,80 | -0,43% | 112,70 | 117,90 | 114,79 | 32.606.180 | 284.052 |
|
ALFAS
|
40,20 | 40,20 | 40,34 | 1,31% | 39,54 | 40,38 | 39,92 | 40.721.252 | 1.020.172 |
|
ALGYO
|
3,67 | 3,66 | 3,67 | 3,38% | 3,52 | 3,67 | 3,58 | 74.465.333 | 20.790.552 |
|
ALKA
|
8,35 | 8,35 | 8,36 | 3,86% | 8,06 | 8,42 | 8,26 | 43.897.271 | 5.317.382 |
|
ALKIM
|
16,35 | 16,29 | 16,35 | 4,34% | 15,67 | 16,50 | 16,16 | 50.111.774 | 3.100.784 |
|
ALKLC
|
468,00 | 467,75 | 468,25 | 1,74% | 459,25 | 470,50 | 462,98 | 567.357.353 | 1.225.456 |
|
ALTNY
|
18,18 | 18,18 | - | 9,98% | 16,59 | 18,18 | 17,55 | 664.573.766 | 37.863.953 |
|
ALVES
|
1,33 | 1,32 | 1,33 | 6,40% | 1,26 | 1,35 | 1,31 | 177.118.872 | 135.749.423 |
|
ANELE
|
218,60 | 218,50 | 218,60 | 1,77% | 216,00 | 223,30 | 219,28 | 493.599.586 | 2.251.050 |
|
ANGEN
|
9,03 | 9,01 | 9,03 | 1,80% | 8,87 | 9,03 | 8,93 | 9.329.613 | 1.045.255 |
|
ANHYT
|
106,20 | 106,20 | 106,30 | 1,53% | 103,30 | 107,00 | 104,82 | 88.343.058 | 842.822 |
|
ANSGR
|
26,52 | 26,50 | 26,52 | 1,69% | 25,76 | 26,52 | 26,07 | 90.974.230 | 3.489.418 |
|
ARASE
|
121,20 | 121,00 | 121,20 | 0,33% | 119,00 | 124,00 | 120,23 | 28.401.267 | 236.221 |
|
ARCLK
|
95,00 | 95,00 | 95,05 | 1,71% | 92,50 | 95,00 | 93,52 | 144.885.688 | 1.549.307 |
|
ARDYZ
|
81,80 | 81,80 | 81,85 | -2,27% | 81,35 | 83,70 | 82,32 | 200.996.194 | 2.441.634 |
|
ARENA
|
20,28 | 20,26 | 20,28 | 4,43% | 19,55 | 20,60 | 20,19 | 27.294.815 | 1.352.241 |
|
ARFYE
|
20,30 | 20,30 | 20,34 | 0,79% | 19,74 | 20,90 | 20,37 | 78.547.599 | 3.856.173 |
|
ARMGD
|
189,80 | 189,00 | 189,80 | 7,84% | 175,80 | 190,30 | 185,75 | 573.449.499 | 3.087.189 |
|
ARSAN
|
3,92 | 3,92 | 3,93 | -1,01% | 3,85 | 3,99 | 3,90 | 49.528.765 | 12.713.362 |
|
ARTMS
|
41,00 | 41,00 | 41,08 | -6,61% | 40,94 | 44,42 | 42,19 | 43.165.974 | 1.023.152 |
|
ARZUM
|
1,56 | 1,55 | 1,56 | 1,96% | 1,53 | 1,56 | 1,54 | 8.909.333 | 5.783.655 |
|
ASELS
|
390,00 | 390,00 | 390,25 | -0,64% | 384,00 | 392,00 | 387,46 | 10.389.759.808 | 26.814.796 |
|
ASGYO
|
11,31 | 11,31 | 11,32 | 0,62% | 11,05 | 11,32 | 11,17 | 38.728.306 | 3.467.629 |
|
ASTOR
|
300,75 | 300,75 | 301,00 | -0,08% | 296,00 | 303,75 | 300,08 | 6.181.244.159 | 20.596.087 |
|
ASUZU
|
48,80 | 48,80 | 48,84 | 2,09% | 47,40 | 48,80 | 48,12 | 18.450.167 | 383.421 |
|
ATAKP
|
41,78 | 41,78 | 41,80 | 0,97% | 41,36 | 41,84 | 41,61 | 9.435.424 | 226.748 |
|
ATATP
|
294,50 | 294,50 | 295,25 | -3,68% | 293,75 | 308,50 | 300,05 | 163.059.901 | 543.439 |
|
ATATR
|
13,01 | 13,01 | 13,02 | 0,85% | 12,96 | 13,29 | 13,11 | 217.977.015 | 16.633.555 |
|
AVGYO
|
18,13 | 18,10 | 18,13 | 3,01% | 17,92 | 18,80 | 18,34 | 43.536.095 | 2.374.465 |
|
AVHOL
|
34,18 | 34,06 | 34,18 | 2,46% | 33,36 | 34,48 | 33,83 | 42.103.241 | 1.244.462 |
|
AVOD
|
4,50 | 4,50 | 4,51 | 0,00% | 4,29 | 4,68 | 4,49 | 100.176.364 | 22.321.871 |
|
AVPGY
|
54,80 | 54,80 | 54,85 | 1,48% | 53,95 | 54,90 | 54,38 | 18.562.324 | 341.377 |
|
AYCES
|
442,75 | 442,75 | 443,25 | 0,74% | 436,00 | 444,50 | 439,77 | 23.409.607 | 53.232 |
|
AYDEM
|
25,62 | 25,62 | 25,64 | 0,31% | 25,24 | 25,62 | 25,44 | 76.039.263 | 2.988.627 |
|
AYEN
|
30,70 | 30,70 | 30,80 | 0,66% | 30,60 | 31,04 | 30,80 | 11.930.272 | 387.342 |
|
AYGAZ
|
324,25 | 324,25 | 324,50 | 1,81% | 319,50 | 330,25 | 324,39 | 589.398.840 | 1.816.921 |
|
AZTEK
|
3,74 | 3,74 | 3,75 | 1,36% | 3,67 | 3,76 | 3,73 | 15.160.824 | 4.066.510 |
|
BAGFS
|
28,46 | 28,46 | 28,48 | 6,04% | 26,66 | 29,26 | 28,28 | 90.735.992 | 3.208.698 |
|
BAHKM
|
164,20 | 164,10 | 164,20 | -2,67% | 164,00 | 175,70 | 169,59 | 329.602.412 | 1.943.585 |
|
BALSU
|
8,60 | 8,60 | - | 9,97% | 7,88 | 8,60 | 8,34 | 641.364.570 | 76.919.239 |
|
BANVT
|
151,30 | 151,30 | 151,50 | 0,53% | 149,90 | 153,00 | 150,73 | 12.634.850 | 83.826 |
|
BASGZ
|
45,04 | 45,04 | 45,12 | -0,04% | 44,76 | 45,24 | 44,99 | 9.842.441 | 218.762 |
|
BAYRK
|
4,24 | 4,24 | 4,25 | 0,24% | 4,21 | 4,27 | 4,23 | 18.299.000 | 4.323.810 |
|
BEGYO
|
3,40 | 3,40 | 3,44 | 0,59% | 3,38 | 3,45 | 3,40 | 7.063.468 | 2.077.676 |
|
BERA
|
14,10 | 14,09 | 14,10 | 1,66% | 13,86 | 14,10 | 13,98 | 74.034.611 | 5.294.923 |
|
BESLR
|
13,28 | 13,28 | 13,30 | 1,61% | 13,00 | 13,33 | 13,13 | 36.907.705 | 2.810.354 |
|
BESTE
|
33,22 | 33,22 | 33,24 | -0,72% | 33,00 | 34,48 | 33,67 | 289.482.955 | 8.597.190 |
|
BEYAZ
|
22,34 | 22,34 | 22,44 | 2,95% | 21,68 | 22,52 | 22,18 | 19.107.184 | 861.348 |
|
BFREN
|
128,30 | 128,30 | 128,40 | 2,07% | 125,40 | 133,00 | 127,81 | 35.739.486 | 279.628 |
|
BIENY
|
20,80 | 20,80 | 20,88 | 1,46% | 20,62 | 20,92 | 20,75 | 19.262.965 | 928.476 |
|
BIGCH
|
5,80 | 5,79 | 5,80 | 7,41% | 5,42 | 5,82 | 5,68 | 39.364.589 | 6.932.785 |
|
BIGEN
|
122,80 | - | 122,80 | -9,97% | 122,80 | 122,80 | 122,80 | 64.939.587 | 528.824 |
|
BIGTK
|
280,00 | 279,75 | 280,00 | -5,72% | 280,00 | 300,00 | 289,96 | 64.500.385 | 222.443 |
|
BIMAS
|
420,50 | 420,50 | 420,75 | 0,60% | 411,75 | 420,50 | 416,26 | 3.559.675.014 | 8.551.640 |
|
BINBN
|
175,00 | 175,00 | 175,60 | 0,29% | 173,70 | 176,60 | 174,69 | 27.536.925 | 157.637 |
|
BINHO
|
9,41 | 9,41 | 9,44 | 2,51% | 9,08 | 9,65 | 9,33 | 295.808.309 | 31.722.178 |
|
BIOEN
|
19,01 | 19,01 | 19,08 | -0,47% | 18,97 | 19,60 | 19,22 | 97.447.055 | 5.070.456 |
|
BJKAS
|
2,28 | 2,27 | 2,28 | 3,64% | 2,15 | 2,35 | 2,25 | 1.403.358.892 | 623.728.978 |
|
BLCYT
|
2,25 | 2,25 | 2,26 | 0,00% | 2,16 | 2,30 | 2,21 | 124.178.413 | 56.120.239 |
|
BLUME
|
37,90 | 37,86 | 37,90 | -2,07% | 36,26 | 39,20 | 37,28 | 90.527.725 | 2.428.034 |
|
BMSCH
|
10,44 | 10,43 | 10,45 | 3,26% | 10,10 | 10,48 | 10,33 | 11.710.800 | 1.133.457 |
|
BMSTL
|
44,28 | 44,26 | 44,28 | 2,22% | 42,86 | 44,62 | 43,87 | 120.159.574 | 2.739.000 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | 0,78% | 6,33 | 6,46 | 6,38 | 15.379.139 | 2.410.386 |
|
BOBET
|
24,18 | 24,16 | 24,18 | 1,60% | 23,24 | 24,18 | 23,67 | 219.894.468 | 9.288.942 |
|
BORLS
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,32 | 3,02 | 282.963.715 | 93.586.833 |
|
BORSK
|
6,91 | 6,91 | 6,92 | 1,62% | 6,78 | 7,13 | 6,97 | 201.787.338 | 28.943.677 |
|
BOSSA
|
6,58 | 6,58 | 6,59 | 2,17% | 6,41 | 6,58 | 6,48 | 9.632.025 | 1.486.191 |
|
BRISA
|
78,55 | 78,10 | 78,55 | 2,88% | 76,00 | 78,55 | 77,39 | 15.447.269 | 199.593 |
|
BRKVY
|
83,70 | 83,70 | 83,85 | -2,67% | 82,00 | 85,75 | 83,91 | 41.112.402 | 489.947 |
|
BRLSM
|
21,20 | 21,20 | - | 9,96% | 18,38 | 21,20 | 19,97 | 270.168.513 | 13.527.166 |
|
BRSAN
|
728,50 | 728,00 | 728,50 | 0,07% | 711,00 | 731,00 | 719,30 | 1.168.080.876 | 1.623.909 |
|
BRYAT
|
1.709,00 | 1.708,00 | 1.709,00 | 2,46% | 1.641,00 | 1.727,00 | 1.695,83 | 128.461.051 | 75.751 |
|
BSOKE
|
21,34 | 21,34 | 21,36 | -9,88% | 21,32 | 23,66 | 21,97 | 192.773.555 | 8.774.125 |
|
BTCIM
|
3,72 | 3,71 | 3,72 | -3,88% | 3,70 | 3,91 | 3,81 | 622.543.985 | 163.546.897 |
|
BUCIM
|
5,76 | 5,75 | 5,76 | 1,59% | 5,67 | 5,78 | 5,73 | 22.356.237 | 3.903.501 |
|
BULGS
|
31,00 | 30,98 | 31,00 | -1,46% | 30,80 | 31,44 | 31,08 | 57.306.942 | 1.844.090 |
|
BURCE
|
33,40 | 33,40 | 33,54 | 2,96% | 32,20 | 33,86 | 33,15 | 74.461.094 | 2.245.958 |
|
BVSAN
|
121,70 | 121,70 | - | 9,94% | 115,10 | 121,70 | 119,46 | 88.209.962 | 738.393 |
|
CANTE
|
1,33 | 1,33 | 1,34 | 1,53% | 1,30 | 1,33 | 1,31 | 317.852.586 | 241.982.867 |
|
CATES
|
63,00 | 62,50 | 63,00 | -2,93% | 59,70 | 66,10 | 62,34 | 245.301.438 | 3.934.786 |
|
CCOLA
|
81,70 | 81,45 | 81,70 | 2,83% | 79,00 | 81,70 | 80,29 | 414.208.320 | 5.159.216 |
|
CELHA
|
25,94 | 25,94 | 25,98 | 6,22% | 24,42 | 26,20 | 25,67 | 77.794.554 | 3.031.105 |
|
CEMAS
|
4,33 | 4,32 | 4,33 | 2,36% | 4,23 | 4,39 | 4,29 | 64.000.017 | 14.903.936 |
|
CEMTS
|
8,92 | 8,92 | 8,93 | 0,79% | 8,80 | 8,93 | 8,86 | 15.755.732 | 1.779.138 |
|
CEMZY
|
14,99 | 14,90 | 14,99 | 1,28% | 14,40 | 14,99 | 14,66 | 136.861.070 | 9.336.207 |
|
CEOEM
|
25,14 | 25,02 | 25,14 | 3,88% | 24,06 | 25,32 | 24,79 | 34.428.521 | 1.388.835 |
|
CGCAM
|
33,18 | 33,18 | 33,20 | 2,41% | 32,38 | 33,34 | 32,78 | 76.369.153 | 2.329.564 |
|
CIMSA
|
45,94 | 45,94 | 45,96 | 2,23% | 44,70 | 45,94 | 45,30 | 329.851.977 | 7.280.823 |
|
CLEBI
|
1.474,00 | 1.473,00 | 1.474,00 | 1,94% | 1.443,00 | 1.474,00 | 1.456,04 | 26.451.883 | 18.167 |
|
CMBTN
|
1.559,00 | 1.558,00 | 1.559,00 | 2,90% | 1.510,00 | 1.595,00 | 1.564,86 | 63.331.500 | 40.471 |
|
CONSE
|
2,30 | 2,29 | 2,30 | 1,77% | 2,25 | 2,35 | 2,29 | 47.807.167 | 20.903.736 |
|
CRFSA
|
275,50 | 275,50 | 275,75 | -5,89% | 273,75 | 291,75 | 281,82 | 587.134.638 | 2.083.391 |
|
CVKMD
|
15,38 | 15,37 | 15,38 | -2,41% | 15,11 | 15,77 | 15,36 | 496.010.361 | 32.293.585 |
|
CWENE
|
33,50 | 33,32 | 33,50 | 4,69% | 31,56 | 33,50 | 32,06 | 3.018.495.383 | 94.148.378 |
|
DAGI
|
9,63 | 9,63 | 9,64 | -5,87% | 9,60 | 10,28 | 9,88 | 74.668.228 | 7.561.663 |
|
DAPGM
|
8,15 | 8,14 | 8,15 | 2,90% | 7,82 | 8,20 | 8,01 | 321.931.513 | 40.195.001 |
|
DARDL
|
1,60 | 1,60 | 1,61 | 1,91% | 1,57 | 1,61 | 1,59 | 13.708.457 | 8.641.025 |
|
DCTTR
|
6,04 | 6,04 | 6,06 | -0,66% | 6,00 | 6,20 | 6,07 | 26.967.225 | 4.446.284 |
|
DENGE
|
2,54 | 2,54 | 2,55 | -0,78% | 2,49 | 2,66 | 2,59 | 123.145.936 | 47.639.940 |
|
DERHL
|
2,09 | 2,08 | 2,09 | 0,97% | 2,06 | 2,11 | 2,08 | 22.930.195 | 11.020.447 |
|
DESA
|
10,00 | 9,97 | 10,00 | 2,15% | 9,75 | 10,03 | 9,84 | 15.701.536 | 1.595.643 |
|
DEVA
|
95,80 | 95,80 | 96,00 | 1,59% | 94,30 | 96,25 | 95,20 | 35.772.555 | 375.753 |
|
DGATE
|
89,00 | 89,00 | 89,05 | -5,97% | 87,00 | 104,10 | 91,83 | 57.309.775 | 624.086 |
|
DGNMO
|
7,09 | 7,09 | 7,17 | 0,00% | 7,05 | 7,24 | 7,14 | 12.571.344 | 1.759.958 |
|
DITAS
|
19,26 | 19,26 | 19,27 | -2,83% | 18,56 | 19,97 | 18,99 | 59.521.748 | 3.135.190 |
|
DMRGD
|
10,51 | 10,50 | 10,51 | -0,85% | 10,40 | 10,93 | 10,53 | 219.368.017 | 20.837.850 |
|
DMSAS
|
8,25 | 8,25 | 8,27 | 1,23% | 8,10 | 8,26 | 8,18 | 8.488.028 | 1.037.855 |
|
DNISI
|
4,64 | 4,61 | 4,64 | 1,98% | 4,50 | 4,73 | 4,60 | 19.951.756 | 4.338.912 |
|
DOAS
|
166,70 | 166,70 | 166,80 | 1,96% | 163,00 | 167,00 | 165,66 | 144.964.229 | 875.097 |
|
DOCO
|
11.485,00 | 11.485,00 | 11.507,50 | 0,97% | 11.280,00 | 11.560,00 | 11.445,42 | 25.569.070 | 2.234 |
|
DOFER
|
28,00 | 28,00 | 28,28 | 0,14% | 27,98 | 28,32 | 28,13 | 13.944.524 | 495.712 |
|
DOFRB
|
119,30 | 119,30 | 119,40 | 5,86% | 112,50 | 119,70 | 116,87 | 721.087.666 | 6.169.969 |
|
DOHOL
|
21,76 | 21,76 | 21,78 | -0,27% | 21,22 | 22,04 | 21,52 | 423.517.654 | 19.678.693 |
|
DSTKF
|
2.460,00 | 2.453,00 | 2.460,00 | 2,93% | 2.316,00 | 2.460,00 | 2.391,72 | 2.405.633.694 | 1.005.818 |
|
DUNYH
|
119,50 | 119,50 | 120,00 | -0,33% | 117,70 | 123,40 | 120,63 | 57.518.999 | 476.823 |
|
DURDO
|
5,19 | 5,19 | 5,20 | 1,76% | 5,06 | 5,19 | 5,16 | 9.350.560 | 1.811.821 |
|
DURKN
|
21,10 | 21,10 | 21,20 | 0,48% | 20,90 | 21,46 | 21,19 | 16.380.642 | 773.124 |
|
DYOBY
|
13,41 | 13,41 | 13,43 | 1,51% | 13,10 | 13,45 | 13,30 | 14.029.584 | 1.054.703 |
|
DZGYO
|
7,47 | 7,47 | 7,48 | 2,05% | 7,29 | 7,85 | 7,45 | 13.742.365 | 1.844.592 |
|
EBEBK
|
81,25 | 81,25 | 81,60 | 0,74% | 80,00 | 83,10 | 81,82 | 45.456.170 | 555.576 |
|
ECILC
|
74,10 | 74,10 | 74,15 | 3,20% | 71,50 | 74,30 | 72,76 | 406.888.385 | 5.592.405 |
|
ECOGR
|
33,90 | 33,86 | 33,90 | 0,53% | 33,28 | 34,04 | 33,62 | 106.908.857 | 3.180.408 |
|
ECZYT
|
316,00 | 315,75 | 316,00 | 0,32% | 313,75 | 317,75 | 315,38 | 91.174.435 | 289.096 |
|
EDATA
|
17,97 | 17,86 | 17,97 | 2,63% | 16,81 | 18,00 | 17,38 | 68.222.826 | 3.926.305 |
|
EDIP
|
36,20 | 36,16 | 36,20 | 1,74% | 35,32 | 36,24 | 35,78 | 29.243.550 | 817.421 |
|
EFOR
|
19,05 | 19,04 | 19,05 | 5,37% | 17,95 | 19,20 | 18,61 | 1.150.915.480 | 61.832.025 |
|
EGEEN
|
5.537,50 | 5.537,50 | - | 9,98% | 5.037,50 | 5.537,50 | 5.354,09 | 131.822.980 | 24.621 |
|
EGEGY
|
26,90 | 26,88 | 26,90 | 2,28% | 25,84 | 26,90 | 26,24 | 42.359.963 | 1.614.180 |
|
EGEPO
|
13,82 | 13,80 | 13,82 | -5,02% | 13,82 | 14,92 | 14,36 | 70.324.314 | 4.898.839 |
|
EGGUB
|
108,70 | 108,60 | 108,70 | 1,59% | 105,90 | 109,20 | 107,71 | 70.673.292 | 656.150 |
|
EGPRO
|
39,28 | 39,14 | 39,28 | 5,14% | 37,48 | 39,44 | 38,64 | 70.146.462 | 1.815.224 |
|
EKDMR
|
47,50 | 47,44 | 47,50 | 1,06% | 46,36 | 47,78 | 47,12 | 339.425.255 | 7.202.972 |
|
EKGYO
|
20,44 | 20,44 | 20,46 | 2,40% | 19,79 | 20,48 | 20,05 | 3.159.489.981 | 157.593.684 |
|
EKOS
|
4,95 | 4,93 | 4,95 | 2,70% | 4,80 | 4,95 | 4,87 | 36.450.732 | 7.483.420 |
|
EKSUN
|
5,64 | 5,64 | 5,65 | 0,00% | 5,60 | 5,71 | 5,64 | 21.023.770 | 3.726.969 |
|
ELITE
|
26,36 | 26,36 | 26,40 | 0,30% | 25,98 | 26,50 | 26,19 | 55.636.320 | 2.124.712 |
|
EMKEL
|
13,12 | 13,11 | 13,12 | 1,00% | 12,90 | 13,27 | 13,03 | 40.545.796 | 3.111.688 |
|
EMPAE
|
65,95 | 65,95 | 66,00 | -1,49% | 65,60 | 67,40 | 66,16 | 349.888.930 | 5.288.533 |
|
ENDAE
|
17,28 | 17,28 | 17,30 | 0,47% | 17,05 | 17,60 | 17,29 | 49.343.033 | 2.853.740 |
|
ENERY
|
10,82 | 10,81 | 10,82 | 0,28% | 10,74 | 11,01 | 10,85 | 437.068.346 | 40.289.964 |
|
ENJSA
|
115,30 | 115,20 | 115,30 | 2,04% | 112,90 | 115,80 | 114,63 | 528.816.792 | 4.613.070 |
|
ENKAI
|
89,65 | 89,65 | 89,70 | 0,73% | 87,85 | 89,65 | 88,67 | 1.344.659.304 | 15.164.832 |
|
ENSRI
|
4,66 | 4,66 | 4,67 | 2,42% | 4,51 | 4,88 | 4,63 | 96.216.311 | 20.792.594 |
|
ENTRA
|
4,40 | 4,40 | 4,41 | 1,85% | 4,29 | 4,44 | 4,35 | 47.066.174 | 10.817.113 |
|
EPLAS
|
5,63 | 5,63 | 5,65 | 1,44% | 5,49 | 5,80 | 5,58 | 17.552.080 | 3.143.684 |
|
ERCB
|
47,50 | 47,50 | 47,52 | 5,65% | 44,84 | 48,46 | 46,93 | 119.095.040 | 2.537.605 |
|
EREGL
|
39,92 | 39,92 | 39,94 | 4,18% | 38,02 | 40,36 | 39,01 | 7.127.107.659 | 182.717.501 |
|
ESCAR
|
43,50 | 43,50 | 43,52 | -5,27% | 43,50 | 46,22 | 44,77 | 68.633.564 | 1.532.922 |
|
ESCOM
|
5,19 | 5,19 | 5,20 | 0,19% | 5,13 | 5,22 | 5,17 | 62.057.267 | 11.994.043 |
|
ESEN
|
3,46 | 3,45 | 3,46 | -2,26% | 3,40 | 3,55 | 3,47 | 154.537.310 | 44.524.685 |
|
ETILR
|
6,52 | 6,50 | 6,52 | 5,50% | 6,02 | 6,53 | 6,26 | 67.285.690 | 10.751.219 |
|
EUPWR
|
70,45 | 70,40 | 70,45 | -3,29% | 70,15 | 74,10 | 71,15 | 1.318.598.748 | 18.532.479 |
|
EUREN
|
3,97 | 3,97 | 3,98 | 2,58% | 3,86 | 4,01 | 3,95 | 158.634.374 | 40.206.749 |
|
EYGYO
|
2,62 | 2,61 | 2,62 | 0,00% | 2,59 | 2,70 | 2,64 | 14.734.654 | 5.582.616 |
|
FADE
|
15,97 | 15,95 | 15,97 | -0,25% | 15,87 | 16,26 | 16,06 | 37.307.868 | 2.322.837 |
|
FENER
|
2,93 | 2,93 | 2,94 | 0,00% | 2,93 | 2,97 | 2,94 | 199.857.212 | 68.013.422 |
|
FMIZP
|
293,75 | 293,75 | 295,25 | 2,09% | 288,00 | 296,75 | 292,38 | 10.012.508 | 34.245 |
|
FONET
|
4,75 | 4,75 | 4,76 | 0,00% | 4,70 | 4,79 | 4,75 | 40.823.647 | 8.601.386 |
|
FORMT
|
1,50 | 1,50 | 1,51 | 1,35% | 1,47 | 1,51 | 1,49 | 18.928.935 | 12.667.609 |
|
FORTE
|
116,60 | 116,60 | 116,70 | 4,67% | 111,80 | 116,70 | 114,39 | 151.865.419 | 1.327.604 |
|
FRIGO
|
2,43 | 2,43 | 2,44 | 2,97% | 2,34 | 2,45 | 2,41 | 55.476.760 | 23.040.018 |
|
FRMPL
|
32,50 | 32,46 | 32,50 | 0,81% | 32,00 | 32,62 | 32,26 | 44.587.868 | 1.382.364 |
|
FROTO
|
82,80 | 82,75 | 82,80 | 3,95% | 79,50 | 82,80 | 80,88 | 2.765.816.646 | 34.195.786 |
|
FZLGY
|
8,21 | 8,20 | 8,21 | 1,48% | 7,98 | 8,31 | 8,13 | 54.751.373 | 6.734.467 |
|
GARAN
|
136,00 | 136,00 | 136,10 | 1,87% | 131,80 | 136,00 | 133,86 | 6.966.036.790 | 52.038.653 |
|
GARFA
|
26,90 | 26,84 | 26,90 | 2,28% | 26,24 | 26,90 | 26,62 | 24.495.140 | 920.200 |
|
GEDIK
|
5,81 | 5,80 | 5,81 | 0,69% | 5,74 | 5,95 | 5,83 | 45.212.481 | 7.750.076 |
|
GEDZA
|
28,12 | 28,08 | 28,12 | 0,93% | 27,72 | 28,12 | 27,90 | 11.317.885 | 405.700 |
|
GENIL
|
11,64 | 11,64 | 11,65 | 2,46% | 11,25 | 11,77 | 11,51 | 241.031.684 | 20.948.538 |
|
GENKM
|
10,93 | 10,92 | 10,93 | 0,00% | 10,72 | 11,40 | 11,05 | 364.305.056 | 32.984.699 |
|
GENTS
|
5,28 | 5,27 | 5,28 | 1,73% | 5,12 | 5,29 | 5,22 | 26.702.917 | 5.113.063 |
|
GEREL
|
39,22 | 39,20 | 39,22 | -3,87% | 39,22 | 41,38 | 40,58 | 302.717.070 | 7.460.581 |
|
GESAN
|
61,50 | 61,50 | 61,55 | -3,91% | 61,40 | 64,75 | 62,53 | 682.598.352 | 10.916.402 |
|
GIPTA
|
78,80 | 78,80 | 78,85 | 3,48% | 77,65 | 83,75 | 80,50 | 801.003.167 | 9.950.703 |
|
GLCVY
|
53,00 | 52,70 | 53,00 | 3,92% | 51,10 | 53,00 | 51,65 | 20.270.429 | 392.496 |
|
GLRMK
|
167,60 | 167,60 | 167,70 | 2,38% | 163,00 | 169,00 | 166,38 | 505.700.191 | 3.039.500 |
|
GLRYH
|
3,06 | 3,06 | 3,07 | 2,68% | 2,95 | 3,08 | 3,02 | 20.421.589 | 6.773.979 |
|
GLYHO
|
16,95 | 16,91 | 16,95 | 2,54% | 16,45 | 16,99 | 16,70 | 38.316.962 | 2.295.144 |
|
GMTAS
|
48,90 | 48,90 | 48,98 | 3,91% | 46,94 | 50,80 | 49,50 | 248.438.215 | 5.019.361 |
|
GOKNR
|
18,66 | 18,66 | - | 9,96% | 16,94 | 18,66 | 18,16 | 231.657.638 | 12.756.889 |
|
GOLTS
|
302,50 | 302,25 | 302,50 | 1,85% | 296,50 | 303,00 | 300,39 | 52.030.539 | 173.209 |
|
GOODY
|
2,72 | 2,72 | 2,73 | 0,37% | 2,70 | 2,76 | 2,74 | 31.730.808 | 11.602.579 |
|
GOZDE
|
22,30 | 22,26 | 22,30 | 1,64% | 21,56 | 22,30 | 21,87 | 25.821.105 | 1.180.592 |
|
GRSEL
|
296,00 | 296,00 | 296,50 | 0,00% | 294,25 | 298,25 | 295,74 | 58.420.284 | 197.543 |
|
GRTHO
|
191,50 | 191,50 | 191,70 | -2,54% | 190,90 | 197,60 | 194,31 | 192.145.078 | 988.873 |
|
GSDHO
|
4,79 | 4,78 | 4,79 | 1,05% | 4,69 | 4,83 | 4,77 | 59.181.147 | 12.412.431 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,04 | 1,03 | 114.658.534 | 111.473.160 |
|
GUBRF
|
504,00 | 504,00 | 504,50 | 2,60% | 492,50 | 505,00 | 499,28 | 1.806.780.977 | 3.618.512 |
|
GUNDG
|
1.018,00 | - | 1.018,00 | -9,99% | 1.018,00 | 1.018,00 | 1.018,00 | 7.834.528 | 7.696 |
|
GWIND
|
22,96 | 22,96 | 22,98 | 1,32% | 22,58 | 22,98 | 22,74 | 69.048.902 | 3.036.308 |
|
GZNMI
|
51,50 | 51,50 | 51,60 | -0,10% | 51,00 | 52,25 | 51,62 | 43.932.235 | 851.082 |
|
HALKB
|
50,80 | 50,80 | 50,85 | 1,76% | 49,48 | 53,75 | 50,98 | 7.532.386.335 | 147.758.539 |
|
HATEK
|
13,47 | 13,47 | 13,48 | 3,38% | 12,98 | 13,54 | 13,33 | 17.906.702 | 1.343.413 |
|
HATSN
|
72,60 | 72,60 | - | 10,00% | 68,25 | 72,60 | 70,64 | 148.091.106 | 2.096.494 |
|
HDFGS
|
2,40 | 2,40 | 2,41 | -0,41% | 2,33 | 2,42 | 2,37 | 89.039.006 | 37.560.049 |
|
HEDEF
|
44,84 | - | 44,84 | -10,00% | 44,84 | 44,84 | 44,84 | 12.577.172 | 280.490 |
|
HEKTS
|
3,00 | 3,00 | 3,01 | 6,76% | 2,78 | 3,06 | 2,90 | 3.646.410.529 | 1.256.415.942 |
|
HKTM
|
13,18 | 13,18 | 13,20 | 3,29% | 12,62 | 13,44 | 13,01 | 136.495.519 | 10.490.828 |
|
HLGYO
|
4,55 | 4,55 | 4,56 | -0,22% | 4,52 | 4,66 | 4,57 | 159.273.229 | 34.886.899 |
|
HOROZ
|
60,00 | 60,00 | 60,05 | 1,78% | 58,50 | 61,30 | 59,81 | 77.887.242 | 1.302.314 |
|
HRKET
|
87,90 | 87,75 | 87,90 | 3,35% | 83,70 | 88,55 | 85,89 | 239.192.910 | 2.784.984 |
|
HTTBT
|
35,48 | 35,46 | 35,48 | -0,73% | 35,00 | 35,92 | 35,40 | 23.666.330 | 668.567 |
|
HUNER
|
3,79 | 3,79 | 3,80 | -2,82% | 3,76 | 3,97 | 3,86 | 213.647.948 | 55.395.966 |
|
HURGZ
|
7,40 | 7,40 | 7,41 | -0,54% | 7,23 | 7,47 | 7,33 | 41.004.519 | 5.592.494 |
|
ICBCT
|
19,83 | 19,82 | 19,83 | 3,12% | 19,06 | 19,83 | 19,41 | 34.779.846 | 1.791.510 |
|
ICUGS
|
4,01 | 4,01 | 4,02 | 3,35% | 3,84 | 4,26 | 4,12 | 115.012.262 | 27.921.671 |
|
IEYHO
|
219,90 | 219,80 | 219,90 | 1,34% | 217,90 | 220,70 | 219,84 | 255.960.178 | 1.164.320 |
|
IHAAS
|
49,60 | 49,60 | 50,00 | -1,39% | 49,52 | 50,55 | 50,14 | 28.268.338 | 563.845 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 1,71% | 1,17 | 1,21 | 1,18 | 82.064.025 | 69.312.664 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,06 | 1,06 | 38.042.049 | 36.036.050 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,57 | 1,59 | 1,58 | 15.583.069 | 9.866.748 |
|
IMASM
|
2,44 | 2,44 | - | 9,91% | 2,23 | 2,44 | 2,35 | 83.618.842 | 35.541.188 |
|
INDES
|
11,80 | 11,78 | 11,80 | -0,34% | 11,75 | 11,90 | 11,82 | 56.693.709 | 4.794.714 |
|
INFO
|
4,60 | 4,60 | 4,61 | -0,43% | 4,47 | 4,78 | 4,60 | 237.449.504 | 51.610.440 |
|
INGRM
|
378,50 | 378,50 | 379,00 | -7,34% | 375,00 | 412,75 | 384,49 | 92.807.361 | 241.380 |
|
INTEM
|
249,40 | 249,40 | 250,00 | 0,40% | 246,90 | 251,25 | 248,52 | 10.184.702 | 40.982 |
|
INVEO
|
6,88 | 6,87 | 6,88 | 2,38% | 6,72 | 6,90 | 6,80 | 13.423.474 | 1.974.731 |
|
INVES
|
751,00 | 751,00 | 752,00 | 0,13% | 736,00 | 760,00 | 744,25 | 21.395.757 | 28.748 |
|
ISCTR
|
14,35 | 14,35 | - | 9,96% | 13,01 | 14,35 | 13,61 | 24.600.360.717 | 1.807.172.241 |
|
ISDMR
|
59,65 | 59,65 | 59,70 | 0,25% | 58,40 | 60,05 | 59,19 | 102.451.803 | 1.730.962 |
|
ISFIN
|
19,77 | 19,75 | 19,77 | 2,65% | 19,25 | 19,77 | 19,52 | 40.936.693 | 2.097.408 |
|
ISGSY
|
16,45 | 16,45 | 16,46 | 1,61% | 15,98 | 16,49 | 16,23 | 61.494.035 | 3.789.680 |
|
ISGYO
|
24,70 | 24,70 | 24,80 | 4,48% | 23,40 | 25,20 | 24,37 | 90.042.852 | 3.694.303 |
|
ISKPL
|
7,18 | 7,17 | 7,18 | 0,56% | 7,06 | 7,41 | 7,23 | 188.049.170 | 26.016.983 |
|
ISMEN
|
36,70 | 36,36 | 36,70 | 8,45% | 33,78 | 36,70 | 35,35 | 511.956.911 | 14.482.632 |
|
IZENR
|
7,06 | 7,02 | 7,06 | 0,86% | 6,93 | 7,13 | 7,01 | 90.799.459 | 12.952.393 |
|
IZFAS
|
52,95 | 52,95 | 53,00 | 0,57% | 51,85 | 54,35 | 53,05 | 192.658.507 | 3.631.469 |
|
IZMDC
|
10,13 | 10,13 | 10,15 | -6,03% | 10,01 | 10,85 | 10,38 | 114.935.148 | 11.077.364 |
|
JANTS
|
15,75 | 15,75 | 15,76 | 2,01% | 15,38 | 15,84 | 15,63 | 43.711.961 | 2.796.116 |
|
KAPLM
|
364,50 | 364,50 | 364,75 | -4,02% | 363,00 | 381,75 | 368,76 | 22.852.205 | 61.970 |
|
KAREL
|
8,33 | 8,33 | 8,34 | 3,35% | 8,06 | 8,33 | 8,20 | 69.293.886 | 8.451.057 |
|
KARSN
|
14,15 | 14,13 | 14,15 | 1,51% | 13,68 | 15,03 | 14,39 | 1.618.462.184 | 112.458.208 |
|
KARTN
|
170,10 | 170,10 | 171,40 | 5,59% | 158,50 | 174,50 | 168,57 | 193.322.654 | 1.146.867 |
|
KATMR
|
1,89 | 1,89 | 1,90 | 2,16% | 1,84 | 1,90 | 1,87 | 120.061.142 | 64.273.497 |
|
KAYSE
|
4,11 | 4,11 | 4,12 | 1,73% | 4,02 | 4,19 | 4,10 | 42.686.513 | 10.407.229 |
|
KBORU
|
18,60 | 18,60 | 18,64 | 4,38% | 17,50 | 19,17 | 18,44 | 287.128.650 | 15.567.529 |
|
KCAER
|
14,45 | 14,45 | 14,47 | 1,26% | 14,15 | 14,51 | 14,32 | 141.623.258 | 9.890.534 |
|
KCHOL
|
224,80 | 224,80 | 224,90 | 2,32% | 217,60 | 224,80 | 220,71 | 7.720.288.537 | 34.979.995 |
|
KFEIN
|
8,15 | 8,15 | 8,17 | 2,39% | 7,96 | 8,27 | 8,17 | 29.382.504 | 3.598.658 |
|
KGYO
|
11,72 | 11,71 | 11,72 | -1,43% | 11,40 | 11,99 | 11,66 | 172.062.937 | 14.758.902 |
|
KIMMR
|
13,25 | 13,24 | 13,25 | 1,77% | 13,00 | 13,30 | 13,13 | 16.938.354 | 1.290.564 |
|
KLGYO
|
4,78 | 4,77 | 4,78 | 1,27% | 4,67 | 4,80 | 4,73 | 32.761.858 | 6.921.152 |
|
KLKIM
|
26,64 | 26,64 | 26,68 | 0,60% | 26,34 | 26,76 | 26,52 | 34.284.693 | 1.292.938 |
|
KLMSN
|
28,18 | 28,10 | 28,18 | 1,73% | 27,50 | 28,26 | 28,00 | 11.562.593 | 413.002 |
|
KLRHO
|
63,35 | 63,35 | 63,40 | 1,77% | 61,90 | 64,80 | 63,03 | 151.845.724 | 2.409.065 |
|
KLSER
|
23,72 | 23,72 | 23,74 | 0,34% | 23,32 | 23,82 | 23,51 | 23.627.472 | 1.005.074 |
|
KLSYN
|
15,94 | 15,94 | 15,99 | -1,30% | 15,70 | 16,45 | 16,01 | 30.750.457 | 1.920.919 |
|
KLYPV
|
61,50 | 61,50 | 61,55 | -0,32% | 60,55 | 61,85 | 60,98 | 87.590.036 | 1.436.389 |
|
KMPUR
|
18,34 | 18,33 | 18,34 | 1,72% | 17,82 | 18,59 | 18,15 | 42.825.960 | 2.359.647 |
|
KNFRT
|
12,96 | 12,96 | 12,97 | 0,00% | 12,50 | 13,22 | 12,90 | 65.380.255 | 5.070.361 |
|
KOCMT
|
4,02 | 4,02 | 4,03 | -2,19% | 4,02 | 4,45 | 4,27 | 460.357.288 | 107.799.247 |
|
KONKA
|
9,34 | 9,34 | 9,39 | 0,97% | 9,21 | 9,42 | 9,31 | 26.027.554 | 2.794.753 |
|
KONYA
|
4.062,50 | 4.062,50 | 4.077,50 | 5,93% | 3.840,00 | 4.125,00 | 4.026,44 | 196.373.645 | 48.771 |
|
KOPOL
|
5,23 | 5,23 | 5,24 | 2,35% | 5,07 | 5,26 | 5,16 | 39.020.965 | 7.563.561 |
|
KORDS
|
79,80 | 79,80 | 79,85 | -2,09% | 77,45 | 82,65 | 79,43 | 178.780.141 | 2.250.915 |
|
KOTON
|
12,15 | 12,15 | 12,16 | 0,91% | 12,04 | 12,19 | 12,11 | 26.560.298 | 2.194.057 |
|
KRDMD
|
45,98 | 45,98 | 46,00 | 1,73% | 44,54 | 45,98 | 45,16 | 2.129.652.279 | 47.157.009 |
|
KRGYO
|
3,35 | 3,35 | - | 9,84% | 3,02 | 3,35 | 3,30 | 77.539.838 | 23.502.084 |
|
KRONT
|
22,90 | 22,90 | 22,98 | -3,54% | 22,78 | 23,96 | 23,23 | 30.810.934 | 1.326.453 |
|
KRPLS
|
12,14 | 12,13 | 12,14 | -2,33% | 12,14 | 13,67 | 13,21 | 391.464.466 | 29.636.944 |
|
KRSTL
|
8,90 | 8,90 | 8,91 | 1,02% | 8,77 | 8,93 | 8,84 | 18.844.802 | 2.131.366 |
|
KRVGD
|
2,28 | 2,27 | 2,28 | 0,00% | 2,23 | 2,28 | 2,25 | 30.474.239 | 13.521.625 |
|
KTLEV
|
34,58 | - | 34,58 | -9,99% | 34,58 | 35,80 | 34,59 | 2.130.279.612 | 61.589.022 |
|
KTSKR
|
78,70 | 78,60 | 78,70 | 2,21% | 77,55 | 81,75 | 79,31 | 48.920.218 | 616.801 |
|
KUTPO
|
80,10 | 80,10 | 80,30 | 0,88% | 78,85 | 80,35 | 79,60 | 9.652.265 | 121.262 |
|
KUYAS
|
71,05 | 70,35 | 71,05 | 2,97% | 67,65 | 71,05 | 69,19 | 908.525.440 | 13.130.884 |
|
KZBGY
|
1,88 | 1,88 | 1,89 | 1,08% | 1,85 | 1,89 | 1,86 | 37.200.730 | 19.980.406 |
|
KZGYO
|
26,28 | 26,28 | - | 9,96% | 23,18 | 26,28 | 25,24 | 187.380.668 | 7.424.064 |
|
LIDER
|
22,72 | 22,64 | 22,72 | 0,71% | 22,30 | 23,22 | 22,59 | 184.949.200 | 8.186.747 |
|
LIDFA
|
2,62 | 2,62 | 2,63 | 0,38% | 2,58 | 2,64 | 2,61 | 22.528.218 | 8.641.039 |
|
LILAK
|
29,00 | 28,98 | 29,00 | 1,75% | 28,44 | 29,12 | 28,78 | 76.841.852 | 2.669.645 |
|
LINK
|
5,34 | 5,32 | 5,34 | 1,71% | 5,24 | 5,38 | 5,32 | 57.260.103 | 10.768.011 |
|
LKMNH
|
12,99 | 12,98 | 12,99 | 0,93% | 12,79 | 13,11 | 12,94 | 25.822.218 | 1.995.601 |
|
LMKDC
|
22,98 | 22,98 | 23,00 | 1,86% | 22,46 | 23,04 | 22,72 | 66.230.120 | 2.914.602 |
|
LOGO
|
137,70 | 137,70 | 137,80 | 0,51% | 135,70 | 137,80 | 136,78 | 79.169.658 | 578.819 |
|
LRSHO
|
2,52 | 2,52 | 2,53 | 3,70% | 2,43 | 2,57 | 2,50 | 64.072.819 | 25.683.907 |
|
LXGYO
|
9,42 | 9,40 | 9,42 | 3,74% | 9,04 | 9,42 | 9,21 | 49.507.464 | 5.376.459 |
|
LYDHO
|
135,00 | 135,00 | 135,30 | -1,68% | 133,80 | 138,90 | 135,25 | 29.268.376 | 216.399 |
|
LYDYE
|
12.352,50 | 12.352,50 | 12.362,50 | -1,77% | 12.300,00 | 12.575,00 | 12.389,04 | 14.012.000 | 1.131 |
|
MAALT
|
1.014,00 | 1.014,00 | 1.015,00 | 1,00% | 998,00 | 1.019,00 | 1.010,97 | 33.825.874 | 33.459 |
|
MACKO
|
34,76 | 34,76 | 34,86 | -1,36% | 34,76 | 35,32 | 34,93 | 15.446.667 | 442.259 |
|
MAGEN
|
34,90 | 34,90 | 34,94 | 2,05% | 33,16 | 34,98 | 33,94 | 799.922.917 | 23.571.773 |
|
MAKIM
|
14,83 | 14,83 | 14,84 | 0,07% | 14,73 | 14,89 | 14,82 | 9.415.942 | 635.266 |
|
MAKTK
|
9,98 | 9,96 | 9,98 | 1,42% | 9,80 | 9,98 | 9,89 | 22.781.207 | 2.304.351 |
|
MANAS
|
39,46 | 39,44 | 39,46 | -0,35% | 39,36 | 40,42 | 39,78 | 815.870.125 | 20.508.191 |
|
MARBL
|
12,28 | 12,28 | 12,29 | 1,07% | 12,14 | 12,30 | 12,23 | 15.704.184 | 1.284.338 |
|
MARMR
|
2,21 | 2,21 | 2,22 | 0,91% | 2,16 | 2,22 | 2,19 | 87.396.528 | 39.836.905 |
|
MARTI
|
2,18 | 2,17 | 2,18 | 4,81% | 2,03 | 2,28 | 2,14 | 268.086.278 | 125.194.272 |
|
MAVI
|
36,62 | 36,62 | 36,64 | 0,77% | 36,18 | 36,62 | 36,37 | 176.656.996 | 4.857.071 |
|
MCARD
|
170,90 | 170,70 | 170,90 | 1,91% | 165,00 | 175,30 | 170,16 | 450.779.566 | 2.649.098 |
|
MEDTR
|
24,44 | 24,44 | 24,46 | 0,99% | 24,16 | 24,46 | 24,31 | 4.844.629 | 199.265 |
|
MEGMT
|
47,30 | 47,30 | 47,32 | -0,04% | 46,48 | 47,48 | 46,95 | 174.990.787 | 3.726.820 |
|
MEKAG
|
3,02 | 3,02 | 3,03 | 0,00% | 2,99 | 3,04 | 3,01 | 16.302.890 | 5.414.250 |
|
MERCN
|
19,20 | 19,19 | 19,20 | 5,21% | 18,00 | 19,43 | 18,71 | 123.858.037 | 6.621.699 |
|
MERIT
|
15,87 | 15,87 | 15,98 | 1,21% | 15,62 | 16,00 | 15,78 | 24.017.827 | 1.521.729 |
|
MERKO
|
1,26 | 1,25 | 1,26 | 1,61% | 1,22 | 1,26 | 1,24 | 33.680.779 | 27.189.772 |
|
METRO
|
8,54 | 8,53 | 8,54 | -0,81% | 8,48 | 8,68 | 8,56 | 33.642.009 | 3.931.610 |
|
MEYSU
|
11,14 | 11,14 | 11,15 | 0,09% | 10,92 | 11,20 | 11,06 | 119.930.190 | 10.843.770 |
|
MGROS
|
539,00 | 538,50 | 539,00 | 2,08% | 522,00 | 539,00 | 528,32 | 2.030.529.213 | 3.843.347 |
|
MHRGY
|
2,24 | 2,24 | 2,25 | 1,82% | 2,20 | 2,40 | 2,30 | 30.278.919 | 13.195.937 |
|
MIATK
|
37,12 | 37,12 | - | 9,95% | 37,12 | 37,12 | 37,12 | 264.994.557 | 7.138.862 |
|
MNDRS
|
11,71 | 11,67 | 11,71 | 4,27% | 11,18 | 11,77 | 11,35 | 28.371.867 | 2.499.452 |
|
MNDTR
|
5,19 | 5,17 | 5,19 | 1,76% | 5,08 | 5,24 | 5,16 | 18.350.499 | 3.559.286 |
|
MOBTL
|
13,42 | 13,35 | 13,42 | 1,67% | 13,11 | 13,49 | 13,36 | 27.717.203 | 2.075.389 |
|
MOGAN
|
13,62 | 13,62 | 13,65 | -2,44% | 13,51 | 14,07 | 13,77 | 152.074.935 | 11.047.246 |
|
MOPAS
|
26,18 | 26,00 | 26,18 | 2,11% | 25,48 | 26,18 | 25,74 | 37.941.978 | 1.473.800 |
|
MPARK
|
427,00 | 427,00 | 427,50 | 0,65% | 420,50 | 429,00 | 424,65 | 167.308.812 | 393.991 |
|
MRGYO
|
1,62 | 1,61 | 1,62 | 3,18% | 1,55 | 1,64 | 1,59 | 190.311.894 | 119.406.246 |
|
MRSHL
|
1.629,00 | 1.629,00 | 1.630,00 | 3,23% | 1.562,00 | 1.670,00 | 1.613,04 | 99.859.877 | 61.908 |
|
MSGYO
|
5,87 | 5,87 | 5,90 | -1,34% | 5,86 | 6,06 | 5,93 | 11.054.023 | 1.864.163 |
|
MTRKS
|
33,56 | 33,52 | 33,56 | 1,15% | 32,70 | 33,96 | 33,40 | 33.371.512 | 999.286 |
|
NATEN
|
5,30 | 5,30 | 5,31 | 2,32% | 5,15 | 5,30 | 5,22 | 44.828.857 | 8.595.873 |
|
NETAS
|
95,05 | 95,05 | 95,15 | -4,66% | 94,25 | 104,50 | 98,25 | 202.630.733 | 2.062.353 |
|
NETCD
|
120,50 | 120,50 | 120,60 | 1,26% | 119,00 | 122,40 | 120,67 | 334.781.632 | 2.774.402 |
|
NIBAS
|
4,90 | 4,90 | 4,91 | 3,16% | 4,75 | 5,22 | 5,01 | 349.158.425 | 69.661.032 |
|
NTGAZ
|
11,30 | 11,30 | 11,31 | 1,71% | 11,06 | 11,30 | 11,19 | 34.520.816 | 3.084.351 |
|
NTHOL
|
43,50 | 43,48 | 43,50 | 1,40% | 42,52 | 43,64 | 42,91 | 54.581.291 | 1.271.983 |
|
NUGYO
|
9,23 | 9,20 | 9,23 | 0,87% | 9,01 | 9,23 | 9,11 | 12.721.566 | 1.395.906 |
|
NUHCM
|
216,00 | 216,00 | 216,20 | 0,47% | 204,90 | 216,10 | 213,78 | 8.892.594 | 41.597 |
|
OBAMS
|
5,33 | 5,32 | 5,33 | 1,33% | 5,26 | 5,37 | 5,32 | 136.383.631 | 25.658.392 |
|
ODAS
|
7,57 | 7,56 | 7,57 | 2,99% | 7,36 | 7,58 | 7,47 | 422.835.003 | 56.571.290 |
|
ODINE
|
1.071,00 | - | 1.071,00 | -10,00% | 1.071,00 | 1.071,00 | 1.071,00 | 5.185.782 | 4.842 |
|
OFSYM
|
67,30 | 67,30 | 67,40 | 0,52% | 66,65 | 68,45 | 67,55 | 60.175.965 | 890.849 |
|
ONCSM
|
175,00 | 174,90 | 175,00 | -1,41% | 171,90 | 184,60 | 177,08 | 139.072.177 | 785.364 |
|
ONRYT
|
60,80 | 60,80 | 60,85 | 2,88% | 59,10 | 62,00 | 60,49 | 87.819.407 | 1.451.836 |
|
ORGE
|
23,34 | 23,30 | 23,34 | 1,48% | 22,52 | 23,40 | 23,08 | 73.340.588 | 3.177.831 |
|
OSMEN
|
7,08 | 7,06 | 7,08 | 2,61% | 6,87 | 7,09 | 6,97 | 16.627.170 | 2.387.413 |
|
OSTIM
|
1,59 | 1,57 | 1,59 | 1,27% | 1,55 | 1,59 | 1,57 | 14.745.129 | 9.424.787 |
|
OTKAR
|
330,00 | 329,50 | 330,00 | 4,02% | 315,00 | 331,00 | 323,36 | 182.360.006 | 563.952 |
|
OTTO
|
138,50 | 138,40 | 138,50 | 1,61% | 135,20 | 140,70 | 137,81 | 21.530.414 | 156.231 |
|
OYAKC
|
22,44 | 22,44 | 22,46 | 2,56% | 21,82 | 22,50 | 22,13 | 334.921.583 | 15.135.253 |
|
OYYAT
|
34,98 | 34,90 | 34,98 | 2,16% | 33,94 | 35,16 | 34,36 | 20.885.386 | 607.820 |
|
OZATD
|
4.560,00 | 4.505,00 | 4.560,00 | -0,87% | 4.405,00 | 4.592,50 | 4.460,88 | 1.180.708.990 | 264.681 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,97% | 2,06 | 2,11 | 2,08 | 25.555.023 | 12.263.566 |
|
OZKGY
|
13,28 | 13,28 | 13,30 | 0,91% | 12,99 | 13,49 | 13,17 | 59.469.316 | 4.514.053 |
|
OZSUB
|
40,84 | 40,66 | 40,84 | 5,80% | 38,50 | 41,28 | 40,07 | 82.950.751 | 2.069.922 |
|
OZYSR
|
12,82 | 12,71 | 12,82 | 4,40% | 12,28 | 12,90 | 12,49 | 28.618.892 | 2.290.542 |
|
PAGYO
|
140,60 | 140,50 | 140,60 | 2,25% | 135,70 | 141,90 | 138,14 | 19.034.424 | 137.787 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 1,53% | 1,29 | 1,33 | 1,31 | 291.016.428 | 222.165.865 |
|
PAPIL
|
12,85 | 12,83 | 12,85 | 1,34% | 12,49 | 12,96 | 12,77 | 113.602.193 | 8.897.013 |
|
PARSN
|
73,80 | 73,80 | 73,90 | 5,20% | 69,80 | 76,00 | 73,14 | 44.761.983 | 612.041 |
|
PASEU
|
128,40 | - | 128,40 | -9,96% | 128,40 | 139,40 | 131,57 | 66.125.078 | 502.603 |
|
PATEK
|
21,40 | 21,40 | - | 9,91% | 19,47 | 21,40 | 20,94 | 549.718.840 | 26.258.776 |
|
PCILT
|
31,44 | 31,44 | 31,66 | -0,06% | 31,10 | 31,88 | 31,40 | 43.152.831 | 1.374.358 |
|
PEKGY
|
10,65 | 10,60 | 10,65 | 0,47% | 10,35 | 10,83 | 10,62 | 1.844.159.207 | 173.626.389 |
|
PENGD
|
9,33 | 9,32 | 9,33 | 1,74% | 9,18 | 9,44 | 9,31 | 26.067.699 | 2.801.584 |
|
PENTA
|
13,28 | 13,28 | 13,30 | 1,22% | 13,00 | 13,30 | 13,13 | 22.158.400 | 1.687.456 |
|
PETKM
|
24,26 | 24,26 | - | 9,97% | 22,64 | 24,26 | 23,38 | 5.359.341.365 | 229.262.595 |
|
PETUN
|
12,04 | 12,04 | 12,06 | -2,03% | 11,96 | 12,78 | 12,30 | 78.616.920 | 6.393.369 |
|
PGSUS
|
155,50 | 155,20 | 155,50 | 4,08% | 148,90 | 155,50 | 151,03 | 2.152.363.500 | 14.251.517 |
|
PINSU
|
10,37 | 10,36 | 10,37 | -0,10% | 10,24 | 10,45 | 10,33 | 25.873.864 | 2.505.753 |
|
PKART
|
121,70 | 121,70 | 121,80 | -4,32% | 120,90 | 129,00 | 122,91 | 88.324.071 | 718.639 |
|
PKENT
|
123,80 | 123,80 | 123,90 | 0,41% | 122,70 | 123,90 | 123,34 | 10.893.004 | 88.320 |
|
PLTUR
|
21,16 | 21,16 | 21,18 | 0,19% | 20,90 | 21,50 | 21,15 | 42.403.653 | 2.004.804 |
|
PNLSN
|
41,20 | 41,20 | 41,26 | 2,64% | 40,20 | 41,56 | 40,94 | 31.110.975 | 759.963 |
|
PNSUT
|
12,08 | 12,07 | 12,08 | -1,71% | 11,97 | 12,51 | 12,21 | 75.218.656 | 6.162.999 |
|
POLHO
|
23,50 | 23,46 | 23,50 | 1,38% | 23,02 | 23,60 | 23,33 | 59.117.108 | 2.534.263 |
|
POLTK
|
4.090,00 | 4.087,50 | 4.090,00 | 2,19% | 3.997,50 | 4.200,00 | 4.107,07 | 41.477.250 | 10.099 |
|
PRDGS
|
7,17 | 7,17 | 7,20 | -0,14% | 7,03 | 7,23 | 7,09 | 27.935.802 | 3.938.599 |
|
PRKAB
|
33,66 | 33,66 | - | 10,00% | 30,86 | 33,66 | 33,18 | 160.363.174 | 4.833.242 |
|
PRKME
|
18,60 | 18,59 | 18,60 | -2,82% | 18,41 | 19,14 | 18,64 | 50.633.262 | 2.715.751 |
|
PSGYO
|
3,11 | 3,11 | 3,12 | 0,32% | 3,02 | 3,14 | 3,10 | 339.117.939 | 109.267.931 |
|
QUAGR
|
3,11 | 3,11 | 3,12 | 2,30% | 3,06 | 3,12 | 3,09 | 89.341.024 | 28.955.619 |
|
RALYH
|
273,75 | 273,00 | 273,75 | 3,79% | 261,50 | 274,00 | 268,69 | 548.551.293 | 2.041.607 |
|
RAYSG
|
158,10 | 158,10 | 158,20 | 4,70% | 151,00 | 159,90 | 155,94 | 52.370.510 | 335.847 |
|
REEDR
|
5,59 | 5,59 | 5,60 | 0,90% | 5,52 | 5,61 | 5,58 | 55.002.219 | 9.862.116 |
|
RGYAS
|
197,70 | 197,60 | 197,70 | 0,56% | 195,70 | 201,00 | 197,97 | 489.057.918 | 2.470.340 |
|
RTALB
|
2,82 | 2,82 | 2,83 | 1,44% | 2,76 | 2,83 | 2,79 | 25.283.672 | 9.052.412 |
|
RUBNS
|
28,80 | 28,60 | 28,80 | -2,44% | 28,44 | 30,08 | 29,01 | 72.842.257 | 2.510.673 |
|
RUZYE
|
9,19 | 9,19 | - | 9,93% | 8,32 | 9,19 | 8,80 | 88.801.013 | 10.090.461 |
|
RYGYO
|
46,50 | 46,48 | 46,50 | 3,98% | 44,30 | 49,18 | 48,13 | 270.378.246 | 5.617.897 |
|
RYSAS
|
28,10 | 28,08 | 28,10 | -0,07% | 27,30 | 29,34 | 28,55 | 727.841.216 | 25.493.777 |
|
SAFKR
|
14,07 | 14,06 | 14,07 | 0,07% | 13,65 | 14,18 | 13,91 | 104.935.680 | 7.546.316 |
|
SAHOL
|
96,50 | 96,50 | 96,55 | 2,60% | 93,00 | 96,50 | 94,33 | 3.837.393.850 | 40.684.938 |
|
SANFM
|
9,49 | 9,49 | 9,51 | 0,53% | 9,37 | 9,77 | 9,56 | 30.744.374 | 3.216.815 |
|
SARKY
|
26,34 | 26,34 | 26,36 | 9,02% | 24,76 | 26,34 | 25,50 | 395.594.285 | 15.513.058 |
|
SASA
|
2,76 | 2,76 | - | 9,96% | 2,58 | 2,76 | 2,68 | 21.621.563.118 | 8.083.097.576 |
|
SAYAS
|
55,80 | 55,80 | 55,95 | -3,29% | 55,50 | 58,70 | 56,43 | 104.347.206 | 1.849.118 |
|
SDTTR
|
21,84 | 21,84 | 21,86 | 1,68% | 21,10 | 22,72 | 21,79 | 323.631.459 | 14.850.646 |
|
SEGMN
|
46,50 | 46,50 | 46,86 | -0,64% | 46,50 | 47,78 | 47,19 | 13.618.646 | 288.585 |
|
SEGYO
|
3,65 | 3,64 | 3,65 | 2,24% | 3,56 | 3,66 | 3,59 | 8.317.994 | 2.316.172 |
|
SELEC
|
375,00 | 371,50 | 375,00 | 2,74% | 365,25 | 375,00 | 369,66 | 726.740.574 | 1.965.960 |
|
SELVA
|
1,59 | 1,59 | 1,60 | 2,58% | 1,54 | 1,60 | 1,58 | 31.711.314 | 20.116.037 |
|
SERNT
|
8,23 | 8,23 | 8,28 | -3,29% | 7,99 | 8,67 | 8,27 | 62.270.100 | 7.531.803 |
|
SISE
|
45,82 | 45,82 | - | 9,99% | 41,74 | 45,82 | 43,59 | 10.236.952.629 | 234.854.970 |
|
SKBNK
|
6,78 | 6,78 | 6,79 | 8,48% | 6,23 | 6,87 | 6,58 | 2.359.021.790 | 358.792.043 |
|
SKTAS
|
3,32 | 3,31 | 3,32 | -0,60% | 3,26 | 3,38 | 3,31 | 45.652.443 | 13.790.090 |
|
SKYMD
|
17,02 | 17,02 | 17,27 | -0,64% | 16,16 | 17,76 | 17,16 | 145.129.634 | 8.456.102 |
|
SMART
|
23,36 | 23,36 | 23,44 | 3,00% | 22,66 | 23,70 | 23,18 | 28.210.434 | 1.217.048 |
|
SMRTG
|
8,45 | 8,44 | 8,45 | -4,52% | 8,37 | 8,87 | 8,50 | 206.886.529 | 24.333.794 |
|
SMRVA
|
10,68 | 10,67 | 10,68 | 2,10% | 10,39 | 10,73 | 10,54 | 56.361.713 | 5.345.596 |
|
SNGYO
|
3,26 | 3,26 | 3,27 | 0,93% | 3,21 | 3,26 | 3,23 | 115.562.193 | 35.768.718 |
|
SNICA
|
3,18 | 3,18 | 3,19 | 1,60% | 3,11 | 3,19 | 3,15 | 32.619.826 | 10.370.570 |
|
SOKE
|
11,71 | 11,71 | 11,73 | 0,77% | 11,43 | 11,83 | 11,66 | 23.422.913 | 2.008.685 |
|
SOKM
|
59,00 | 59,00 | 59,05 | 1,72% | 57,60 | 59,30 | 58,28 | 285.518.395 | 4.899.417 |
|
SRVGY
|
2,48 | 2,48 | 2,49 | 0,81% | 2,46 | 2,50 | 2,47 | 27.645.626 | 11.173.308 |
|
SUNTK
|
33,06 | 33,02 | 33,06 | 0,67% | 32,64 | 33,60 | 33,12 | 15.705.386 | 474.187 |
|
SURGY
|
30,74 | 30,70 | 30,74 | 1,59% | 29,86 | 30,74 | 30,09 | 66.744.801 | 2.218.522 |
|
SUWEN
|
6,80 | 6,80 | 6,88 | 1,19% | 6,52 | 6,98 | 6,69 | 37.325.560 | 5.578.793 |
|
SVGYO
|
15,18 | 15,18 | 15,19 | 0,93% | 15,03 | 15,50 | 15,21 | 103.325.732 | 6.794.445 |
|
TABGD
|
241,20 | 241,20 | 241,50 | 0,08% | 239,30 | 247,10 | 242,82 | 145.322.848 | 598.482 |
|
TARKM
|
540,50 | 540,50 | 541,00 | 6,08% | 510,00 | 540,50 | 528,51 | 119.433.927 | 225.981 |
|
TATEN
|
7,87 | 7,86 | 7,87 | 4,93% | 7,41 | 7,93 | 7,72 | 235.366.706 | 30.485.604 |
|
TATGD
|
18,13 | 18,09 | 18,13 | 2,31% | 17,66 | 18,16 | 17,92 | 35.123.664 | 1.960.498 |
|
TAVHL
|
275,25 | 275,25 | 275,50 | 2,04% | 268,50 | 275,25 | 271,99 | 828.626.135 | 3.046.511 |
|
TBORG
|
138,20 | 138,20 | 138,70 | -1,00% | 137,50 | 140,00 | 138,33 | 25.860.595 | 186.952 |
|
TCELL
|
101,60 | 101,60 | 101,70 | 2,57% | 97,85 | 101,60 | 99,37 | 3.339.537.912 | 33.606.041 |
|
TCKRC
|
140,20 | 140,20 | 140,50 | 1,96% | 137,50 | 142,60 | 140,47 | 236.084.415 | 1.680.667 |
|
TEHOL
|
46,60 | 46,60 | 46,62 | 1,08% | 45,84 | 46,90 | 46,54 | 993.754.111 | 21.354.894 |
|
TEKTU
|
7,23 | 7,23 | 7,26 | 0,42% | 7,20 | 7,31 | 7,25 | 21.655.809 | 2.986.530 |
|
TERA
|
195,50 | 195,50 | 195,70 | 0,26% | 194,90 | 197,00 | 195,58 | 1.351.911.099 | 6.912.457 |
|
TEZOL
|
9,15 | 9,14 | 9,15 | 3,27% | 8,86 | 9,24 | 9,10 | 39.155.307 | 4.303.312 |
|
TGSAS
|
216,00 | 216,00 | 219,90 | -7,53% | 216,00 | 233,50 | 226,88 | 93.183.644 | 410.710 |
|
THYAO
|
305,00 | 304,75 | 305,00 | 2,78% | 295,75 | 305,50 | 299,92 | 15.159.047.984 | 50.542.920 |
|
TKFEN
|
216,10 | 216,00 | 216,10 | 4,40% | 207,30 | 216,10 | 211,46 | 1.042.228.866 | 4.928.636 |
|
TKNSA
|
17,22 | 17,21 | 17,23 | 2,87% | 16,78 | 17,44 | 17,06 | 70.308.467 | 4.120.371 |
|
TLMAN
|
80,55 | 80,55 | 80,60 | 0,88% | 79,65 | 80,95 | 80,27 | 7.347.812 | 91.542 |
|
TMPOL
|
340,50 | 340,50 | 341,00 | -0,87% | 340,50 | 354,25 | 346,47 | 275.898.536 | 796.320 |
|
TMSN
|
73,00 | 73,00 | 73,05 | 1,53% | 71,60 | 73,55 | 72,41 | 50.120.237 | 692.160 |
|
TNZTP
|
29,44 | 29,44 | 29,46 | 2,15% | 28,32 | 29,50 | 28,91 | 155.471.288 | 5.378.123 |
|
TOASO
|
291,75 | 291,75 | 292,00 | 1,30% | 283,25 | 291,75 | 286,78 | 1.146.126.590 | 3.996.534 |
|
TRALT
|
53,00 | 53,00 | 53,05 | 3,31% | 50,85 | 53,05 | 52,09 | 5.248.003.166 | 100.755.444 |
|
TRCAS
|
48,98 | 48,96 | 48,98 | 0,25% | 48,52 | 49,58 | 48,94 | 35.776.194 | 731.078 |
|
TRENJ
|
109,70 | 109,30 | 109,70 | 4,48% | 105,00 | 109,70 | 107,59 | 166.436.878 | 1.546.939 |
|
TRGYO
|
94,60 | 94,60 | 94,65 | 1,28% | 92,60 | 94,60 | 93,45 | 101.870.578 | 1.090.105 |
|
TRMET
|
141,30 | 141,30 | 141,40 | 2,24% | 138,10 | 141,40 | 139,98 | 661.010.254 | 4.722.154 |
|
TSKB
|
11,62 | 11,61 | 11,62 | 4,59% | 11,10 | 11,62 | 11,30 | 352.086.973 | 31.155.885 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | -0,96% | 1,02 | 1,05 | 1,03 | 201.210.327 | 195.177.612 |
|
TTKOM
|
54,50 | 54,45 | 54,50 | 4,11% | 52,20 | 54,65 | 53,23 | 2.179.769.840 | 40.950.690 |
|
TTRAK
|
437,75 | 437,00 | 437,75 | 1,33% | 427,00 | 437,75 | 431,85 | 29.240.386 | 67.709 |
|
TUCLK
|
3,94 | 3,94 | 3,95 | -0,25% | 3,88 | 4,17 | 4,02 | 54.350.337 | 13.534.998 |
|
TUKAS
|
2,05 | 2,05 | 2,06 | 0,99% | 2,01 | 2,05 | 2,03 | 96.587.530 | 47.521.515 |
|
TUPRS
|
394,50 | 394,50 | 394,75 | 0,06% | 385,50 | 405,50 | 395,83 | 15.266.647.372 | 38.568.591 |
|
TUREX
|
6,11 | 6,10 | 6,11 | 0,66% | 6,02 | 6,11 | 6,07 | 55.221.189 | 9.092.351 |
|
TURGG
|
31,50 | 31,50 | 31,52 | 0,90% | 30,00 | 32,84 | 31,75 | 86.603.263 | 2.727.708 |
|
TURSG
|
6,24 | 6,24 | 6,25 | 1,46% | 6,10 | 6,26 | 6,17 | 527.792.253 | 85.596.009 |
|
UCAYM
|
22,56 | 22,56 | 22,58 | 2,17% | 21,76 | 22,60 | 22,29 | 67.194.097 | 3.014.541 |
|
UFUK
|
1.550,00 | 1.549,00 | 1.550,00 | -6,06% | 1.548,00 | 1.645,00 | 1.571,77 | 354.071.747 | 225.270 |
|
ULKER
|
94,85 | 94,85 | 94,90 | 2,43% | 92,60 | 94,85 | 93,54 | 547.788.622 | 5.856.334 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | 1,20% | 1,64 | 1,69 | 1,67 | 35.659.527 | 21.414.733 |
|
ULUSE
|
227,00 | 227,00 | 228,40 | 1,52% | 222,60 | 229,60 | 226,19 | 30.153.148 | 133.311 |
|
ULUUN
|
8,51 | 8,50 | 8,52 | 0,47% | 8,40 | 8,60 | 8,52 | 59.982.996 | 7.041.270 |
|
UNLU
|
10,64 | 10,64 | 10,65 | 1,53% | 10,46 | 10,64 | 10,52 | 14.485.591 | 1.376.423 |
|
USAK
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 30.333.095 | 25.285.028 |
|
USHOL
|
72,90 | 72,90 | 73,90 | -3,89% | 71,50 | 77,85 | 73,60 | 30.577.449 | 415.451 |
|
VAKBN
|
36,64 | 36,64 | - | 9,96% | 33,38 | 36,64 | 34,44 | 3.973.112.219 | 115.351.342 |
|
VAKFA
|
11,31 | 11,31 | 11,32 | 1,80% | 11,10 | 11,32 | 11,21 | 71.814.532 | 6.405.670 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | 0,00% | 1,11 | 1,15 | 1,13 | 122.235.483 | 108.395.917 |
|
VAKKO
|
67,25 | 67,25 | 67,30 | -0,37% | 67,05 | 68,20 | 67,66 | 6.784.272 | 100.271 |
|
VBTYZ
|
37,90 | 37,88 | 37,90 | 1,28% | 37,44 | 39,32 | 38,45 | 89.544.047 | 2.328.718 |
|
VERTU
|
34,02 | 34,00 | 34,02 | 1,31% | 33,36 | 34,08 | 33,60 | 9.114.450 | 271.258 |
|
VERUS
|
510,00 | 509,00 | 510,00 | -8,60% | 502,50 | 549,50 | 511,65 | 105.423.271 | 206.044 |
|
VESBE
|
5,72 | 5,72 | 5,73 | -1,04% | 5,64 | 5,87 | 5,73 | 130.352.672 | 22.752.625 |
|
VESTL
|
26,00 | 26,00 | 26,02 | -2,33% | 25,48 | 27,04 | 26,10 | 404.515.449 | 15.496.174 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | 1,05% | 1,90 | 1,93 | 1,91 | 43.925.767 | 22.971.939 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | 0,56% | 1,77 | 1,80 | 1,79 | 14.000.400 | 7.835.950 |
|
VSNMD
|
41,36 | 41,36 | 41,42 | 1,12% | 40,74 | 41,52 | 41,11 | 23.299.491 | 566.748 |
|
YAPRK
|
10,87 | 10,85 | 10,87 | 1,87% | 10,62 | 10,92 | 10,74 | 15.372.074 | 1.431.557 |
|
YATAS
|
30,80 | 30,80 | 30,90 | 1,45% | 29,36 | 31,06 | 30,52 | 29.528.204 | 967.658 |
|
YAYLA
|
22,38 | 22,34 | 22,38 | -2,70% | 22,28 | 23,12 | 22,62 | 14.116.228 | 623.948 |
|
YEOTK
|
33,10 | 33,10 | 33,12 | 0,18% | 32,50 | 33,28 | 32,78 | 275.481.904 | 8.404.146 |
|
YESIL
|
1,14 | 1,13 | 1,14 | 0,00% | 1,12 | 1,14 | 1,13 | 12.351.484 | 10.934.555 |
|
YGGYO
|
221,80 | 221,80 | 223,50 | 1,65% | 218,50 | 226,00 | 222,79 | 21.148.857 | 94.927 |
|
YIGIT
|
22,18 | 22,16 | 22,18 | 0,45% | 21,78 | 22,28 | 22,04 | 75.038.156 | 3.404.965 |
|
YKBNK
|
37,62 | 37,62 | 37,64 | 3,75% | 36,02 | 37,62 | 36,61 | 13.977.490.099 | 381.765.420 |
|
YKSLN
|
3,17 | 3,17 | - | 9,69% | 2,75 | 3,17 | 3,07 | 90.460.447 | 29.513.879 |
|
YUNSA
|
7,72 | 7,72 | 7,73 | 2,93% | 7,47 | 7,75 | 7,63 | 45.974.576 | 6.026.381 |
|
YYLGD
|
10,20 | 10,20 | 10,21 | 2,00% | 10,00 | 10,21 | 10,12 | 62.520.581 | 6.180.374 |
|
ZERGY
|
9,63 | 9,63 | 9,67 | -1,93% | 9,61 | 9,99 | 9,79 | 77.829.300 | 7.948.093 |
|
ZGYO
|
23,64 | 23,64 | - | 9,95% | 21,30 | 23,64 | 23,02 | 208.018.398 | 9.034.670 |
|
ZOREN
|
2,40 | 2,39 | 2,40 | 1,69% | 2,35 | 2,40 | 2,37 | 103.182.684 | 43.584.741 |
|
ZRGYO
|
19,56 | 19,56 | 19,59 | 0,41% | 19,41 | 19,72 | 19,56 | 10.510.626 | 537.429 |
Midas’ın Kulakları
Tümünü Gör
Eyl 9, 2026 • 20 dakika once
Rocket Lab, germanyumsuz uzay güneş hücresi IMM Apex'i piyasaya sürdü
Eyl 9, 2026 • 20 dakika once
Elastic'in teknoloji direktörü Banon, 26,6 milyon dolarlık hisse sattı
Eyl 9, 2026 • 20 dakika once
Slide Insurance Holdings'de risk yöneticisi 280.028 dolarlık hisse sattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.