BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,73 | 9,73 | 9,74 | -1,82% | 9,63 | 9,92 | 9,72 | 73.933.091 | 7.609.666 |
|
A1YEN
|
2,99 | 2,98 | 2,99 | -2,61% | 2,95 | 3,07 | 2,99 | 41.083.790 | 13.745.363 |
|
AAGYO
|
14,83 | 14,83 | 14,85 | -2,56% | 14,82 | 15,22 | 14,92 | 132.435.130 | 8.873.684 |
|
ADEL
|
30,02 | 30,02 | 30,04 | -1,57% | 29,88 | 30,52 | 30,07 | 37.746.917 | 1.255.237 |
|
ADESE
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,94 | 0,92 | 142.342.629 | 154.664.646 |
|
ADGYO
|
50,00 | 49,80 | 50,00 | -1,38% | 49,76 | 50,85 | 50,26 | 27.746.118 | 552.018 |
|
AEFES
|
20,80 | 20,78 | 20,80 | 0,19% | 20,58 | 21,00 | 20,82 | 511.129.968 | 24.552.437 |
|
AFYON
|
12,85 | 12,85 | 12,86 | -1,98% | 12,85 | 13,15 | 12,94 | 14.870.687 | 1.149.532 |
|
AGESA
|
240,20 | 240,20 | 240,40 | 2,87% | 232,50 | 242,00 | 238,18 | 59.029.679 | 247.836 |
|
AGHOL
|
33,90 | 33,90 | 33,92 | -0,29% | 33,86 | 34,54 | 34,18 | 254.384.609 | 7.441.597 |
|
AGROT
|
2,51 | 2,51 | 2,52 | -1,95% | 2,51 | 2,57 | 2,53 | 43.113.598 | 17.048.226 |
|
AHGAZ
|
34,90 | 34,90 | 34,98 | -3,64% | 34,90 | 36,56 | 35,96 | 331.615.252 | 9.221.316 |
|
AHSGY
|
20,30 | 20,30 | 20,36 | 1,00% | 20,12 | 20,60 | 20,30 | 39.618.695 | 1.951.811 |
|
AKBNK
|
66,50 | 66,50 | 66,55 | -3,06% | 66,50 | 68,40 | 67,09 | 10.242.225.647 | 152.675.856 |
|
AKCNS
|
238,30 | 238,10 | 238,30 | -1,24% | 237,80 | 243,60 | 241,11 | 67.750.425 | 280.993 |
|
AKENR
|
11,02 | 11,02 | 11,03 | 0,09% | 10,94 | 11,52 | 11,24 | 207.739.514 | 18.488.271 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | -0,71% | 2,76 | 2,80 | 2,79 | 25.645.247 | 9.205.548 |
|
AKFIS
|
91,00 | 91,00 | 91,40 | -6,47% | 90,60 | 97,00 | 92,60 | 366.203.299 | 3.954.769 |
|
AKFYE
|
25,68 | 25,68 | 25,70 | 5,25% | 24,30 | 25,78 | 25,25 | 406.882.367 | 16.111.482 |
|
AKGRT
|
7,05 | 7,05 | 7,06 | -2,35% | 7,05 | 7,21 | 7,10 | 37.900.510 | 5.341.802 |
|
AKHAN
|
40,62 | 40,54 | 40,62 | 4,15% | 38,80 | 41,52 | 40,24 | 309.033.975 | 7.678.965 |
|
AKSA
|
12,37 | 12,37 | 12,38 | 1,98% | 12,09 | 12,43 | 12,30 | 328.047.364 | 26.661.306 |
|
AKSEN
|
106,00 | 106,00 | 106,10 | 3,21% | 101,30 | 106,70 | 104,17 | 1.743.194.969 | 16.734.526 |
|
AKSGY
|
9,63 | 9,62 | 9,63 | -0,21% | 9,52 | 9,67 | 9,57 | 27.563.085 | 2.879.247 |
|
AKSUE
|
43,92 | 43,92 | 43,94 | -1,08% | 42,88 | 44,60 | 43,92 | 54.798.361 | 1.247.577 |
|
ALARK
|
104,60 | 104,60 | 104,70 | 0,48% | 102,10 | 106,70 | 104,26 | 362.963.872 | 3.481.403 |
|
ALBRK
|
8,05 | 8,04 | 8,05 | -0,86% | 8,01 | 8,14 | 8,06 | 72.929.069 | 9.048.250 |
|
ALCAR
|
911,50 | 911,50 | 912,00 | -1,99% | 881,00 | 937,50 | 904,80 | 89.684.514 | 99.121 |
|
ALCTL
|
150,20 | 150,20 | 151,70 | -0,33% | 149,60 | 154,50 | 151,71 | 34.151.661 | 225.119 |
|
ALFAS
|
44,96 | 44,94 | 44,96 | -3,27% | 44,78 | 46,64 | 45,28 | 88.095.696 | 1.945.696 |
|
ALGYO
|
3,66 | 3,65 | 3,66 | 2,23% | 3,56 | 3,70 | 3,64 | 172.928.518 | 47.522.493 |
|
ALKA
|
9,00 | 9,00 | 9,04 | -1,42% | 8,95 | 9,14 | 9,02 | 12.547.553 | 1.391.445 |
|
ALKIM
|
17,41 | 17,41 | 17,50 | -3,01% | 17,40 | 18,15 | 17,58 | 36.821.117 | 2.093.970 |
|
ALKLC
|
393,25 | 393,00 | 393,25 | -1,32% | 393,25 | 402,25 | 397,63 | 337.042.691 | 847.636 |
|
ALTNY
|
15,30 | 15,30 | 15,31 | -2,73% | 15,12 | 15,73 | 15,33 | 231.326.568 | 15.089.880 |
|
ALVES
|
2,44 | 2,43 | 2,44 | -1,61% | 2,41 | 2,49 | 2,43 | 91.686.272 | 37.684.467 |
|
ANELE
|
100,10 | 100,00 | 100,10 | -5,48% | 100,10 | 109,60 | 105,58 | 563.127.375 | 5.333.612 |
|
ANGEN
|
10,24 | 10,24 | 10,26 | -0,97% | 10,22 | 10,34 | 10,27 | 18.813.914 | 1.832.367 |
|
ANHYT
|
102,70 | 102,70 | 102,80 | 0,69% | 101,30 | 102,90 | 102,08 | 103.889.550 | 1.017.714 |
|
ANSGR
|
27,92 | 27,84 | 27,92 | -0,21% | 27,70 | 28,30 | 27,93 | 68.753.670 | 2.461.809 |
|
ARASE
|
124,60 | 124,50 | 124,60 | -2,66% | 124,60 | 128,60 | 125,85 | 21.164.655 | 168.178 |
|
ARCLK
|
97,60 | 97,60 | 97,65 | -1,26% | 97,20 | 98,85 | 97,82 | 91.057.188 | 930.881 |
|
ARDYZ
|
68,80 | 68,80 | 68,85 | -1,29% | 68,00 | 71,00 | 69,40 | 224.910.395 | 3.240.646 |
|
ARENA
|
25,28 | 25,28 | 25,40 | 0,32% | 25,16 | 26,56 | 25,61 | 36.729.254 | 1.434.231 |
|
ARFYE
|
31,58 | 31,58 | 31,64 | -1,68% | 31,20 | 32,32 | 31,59 | 124.881.365 | 3.953.567 |
|
ARMGD
|
191,20 | 191,20 | - | 9,95% | 173,90 | 191,20 | 183,00 | 355.513.913 | 1.942.739 |
|
ARSAN
|
3,62 | 3,62 | 3,63 | -2,16% | 3,60 | 3,76 | 3,67 | 98.392.294 | 26.796.873 |
|
ARTMS
|
41,50 | 41,50 | 41,66 | -1,61% | 40,76 | 42,18 | 41,55 | 42.358.018 | 1.019.360 |
|
ARZUM
|
1,88 | 1,87 | 1,88 | -1,57% | 1,87 | 1,92 | 1,88 | 17.837.025 | 9.472.958 |
|
ASELS
|
351,50 | 351,25 | 351,50 | -0,28% | 344,50 | 353,25 | 348,69 | 15.648.329.384 | 44.877.273 |
|
ASGYO
|
12,01 | 12,01 | 12,02 | -1,31% | 11,99 | 12,19 | 12,04 | 37.577.825 | 3.120.393 |
|
ASTOR
|
286,50 | 286,25 | 286,50 | -8,32% | 286,00 | 312,25 | 293,84 | 10.466.197.048 | 35.619.080 |
|
ASUZU
|
54,00 | 54,00 | 54,10 | 0,00% | 53,60 | 54,75 | 54,13 | 15.329.988 | 283.230 |
|
ATAKP
|
54,35 | 54,10 | 54,35 | 0,65% | 53,30 | 54,55 | 54,05 | 17.854.220 | 330.309 |
|
ATATP
|
236,20 | 236,20 | 236,30 | 9,91% | 210,60 | 236,30 | 226,79 | 655.263.550 | 2.889.273 |
|
ATATR
|
15,89 | 15,89 | 15,90 | -2,28% | 15,88 | 16,52 | 16,23 | 434.938.268 | 26.801.880 |
|
AVGYO
|
14,85 | 14,83 | 14,85 | -1,66% | 14,78 | 16,21 | 15,29 | 10.593.508 | 692.817 |
|
AVHOL
|
41,00 | 40,92 | 41,00 | 2,91% | 39,34 | 41,80 | 40,18 | 124.356.101 | 3.095.357 |
|
AVOD
|
4,11 | 4,11 | 4,12 | -1,44% | 4,05 | 4,18 | 4,12 | 15.772.374 | 3.832.405 |
|
AVPGY
|
53,75 | 53,75 | 53,80 | -0,37% | 53,50 | 54,70 | 53,97 | 35.216.551 | 652.581 |
|
AYCES
|
505,50 | 505,50 | 506,00 | -3,25% | 505,00 | 523,50 | 508,76 | 48.691.503 | 95.707 |
|
AYDEM
|
27,28 | 27,28 | 27,30 | 0,52% | 26,34 | 27,50 | 27,08 | 71.614.636 | 2.645.004 |
|
AYEN
|
35,00 | 35,00 | 35,10 | -1,96% | 34,92 | 36,36 | 35,23 | 20.166.790 | 572.463 |
|
AYGAZ
|
267,00 | 265,50 | 267,00 | 4,81% | 256,00 | 270,50 | 265,41 | 434.564.903 | 1.637.320 |
|
AZTEK
|
4,53 | 4,52 | 4,53 | -2,37% | 4,45 | 4,65 | 4,57 | 23.893.089 | 5.227.855 |
|
BAGFS
|
24,94 | 24,90 | 24,94 | -1,58% | 24,76 | 25,34 | 24,95 | 10.155.764 | 407.105 |
|
BAHKM
|
115,60 | 115,50 | 115,60 | -0,17% | 114,40 | 118,10 | 116,15 | 32.546.145 | 280.205 |
|
BALSU
|
17,50 | 17,50 | 17,51 | 5,74% | 15,82 | 18,15 | 16,94 | 2.314.197.765 | 136.627.099 |
|
BANVT
|
162,50 | 162,50 | 163,80 | -1,22% | 161,20 | 164,70 | 163,16 | 22.508.436 | 137.951 |
|
BARMA
|
64,55 | 64,50 | 64,55 | -4,37% | 63,15 | 67,50 | 65,64 | 240.975.154 | 3.671.251 |
|
BASGZ
|
46,00 | 46,00 | 46,14 | -1,25% | 45,98 | 46,80 | 46,20 | 7.477.217 | 161.842 |
|
BAYRK
|
4,70 | 4,70 | 4,72 | 4,21% | 4,51 | 4,96 | 4,81 | 176.272.736 | 36.649.788 |
|
BEGYO
|
3,82 | 3,82 | 3,83 | -1,29% | 3,80 | 3,87 | 3,82 | 11.463.891 | 2.999.712 |
|
BERA
|
14,87 | 14,86 | 14,87 | -1,46% | 14,77 | 15,12 | 14,89 | 71.039.314 | 4.770.667 |
|
BESLR
|
13,08 | 13,08 | 13,12 | -0,76% | 13,04 | 13,23 | 13,11 | 13.962.551 | 1.065.299 |
|
BESTE
|
35,96 | 35,92 | 35,96 | -1,75% | 34,50 | 37,66 | 36,08 | 966.679.983 | 26.793.042 |
|
BEYAZ
|
23,98 | 23,98 | 24,00 | -0,99% | 23,92 | 24,84 | 24,08 | 7.408.097 | 307.629 |
|
BFREN
|
129,70 | 129,50 | 129,70 | -1,14% | 129,00 | 131,20 | 129,76 | 10.068.077 | 77.589 |
|
BIENY
|
20,92 | 20,92 | 20,94 | -2,33% | 20,84 | 21,60 | 20,99 | 25.536.369 | 1.216.758 |
|
BIGCH
|
6,49 | 6,49 | 6,51 | -1,96% | 6,45 | 6,65 | 6,54 | 32.131.898 | 4.914.721 |
|
BIGEN
|
104,00 | 102,80 | 104,00 | -1,52% | 102,00 | 116,10 | 109,78 | 1.348.825.426 | 12.286.557 |
|
BIGTK
|
282,00 | 282,00 | 282,75 | 3,58% | 262,25 | 293,75 | 278,90 | 376.909.374 | 1.351.429 |
|
BIMAS
|
386,00 | 385,75 | 386,00 | -2,59% | 383,75 | 396,50 | 390,35 | 4.260.512.681 | 10.914.531 |
|
BINBN
|
174,20 | 174,00 | 174,20 | -0,91% | 173,80 | 176,90 | 174,94 | 29.175.302 | 166.774 |
|
BINHO
|
10,42 | 10,41 | 10,42 | -2,43% | 10,32 | 10,78 | 10,52 | 205.004.776 | 19.489.399 |
|
BIOEN
|
17,12 | 17,11 | 17,12 | -3,49% | 17,10 | 17,95 | 17,36 | 147.147.425 | 8.474.355 |
|
BJKAS
|
1,72 | 1,71 | 1,72 | 2,99% | 1,64 | 1,73 | 1,68 | 171.675.389 | 102.047.158 |
|
BLCYT
|
20,38 | 20,38 | 20,42 | -4,68% | 20,38 | 21,42 | 20,75 | 52.456.476 | 2.528.244 |
|
BLUME
|
33,50 | 33,46 | 33,50 | 5,61% | 31,66 | 34,22 | 33,04 | 128.586.145 | 3.891.474 |
|
BMSCH
|
13,17 | 13,16 | 13,17 | -0,60% | 13,03 | 13,27 | 13,11 | 12.784.213 | 975.011 |
|
BMSTL
|
46,38 | 46,36 | 46,38 | 0,39% | 45,62 | 46,88 | 46,27 | 72.245.906 | 1.561.478 |
|
BNTAS
|
6,18 | 6,18 | 6,20 | -2,37% | 6,16 | 6,38 | 6,23 | 13.408.789 | 2.151.424 |
|
BOBET
|
19,25 | 19,21 | 19,25 | 0,00% | 19,17 | 19,41 | 19,29 | 69.663.636 | 3.611.103 |
|
BORLS
|
6,15 | 6,14 | 6,15 | -4,80% | 6,10 | 6,54 | 6,26 | 55.747.040 | 8.901.406 |
|
BORSK
|
5,82 | 5,82 | 5,89 | -2,51% | 5,82 | 5,98 | 5,89 | 23.678.964 | 4.019.890 |
|
BOSSA
|
6,95 | 6,93 | 6,95 | 3,42% | 6,69 | 7,25 | 7,00 | 132.131.807 | 18.887.223 |
|
BRISA
|
82,00 | 81,55 | 82,00 | 0,43% | 80,95 | 82,00 | 81,34 | 10.774.708 | 132.470 |
|
BRKVY
|
81,75 | 81,75 | 82,25 | -1,68% | 81,75 | 85,00 | 82,97 | 31.775.715 | 382.991 |
|
BRLSM
|
17,20 | 17,19 | 17,20 | -0,92% | 17,12 | 18,14 | 17,51 | 126.430.606 | 7.220.342 |
|
BRSAN
|
549,50 | 549,50 | 550,00 | -4,52% | 548,00 | 573,00 | 556,91 | 591.423.457 | 1.061.972 |
|
BRYAT
|
1.810,00 | 1.810,00 | 1.812,00 | -2,16% | 1.800,00 | 1.847,00 | 1.814,82 | 76.650.609 | 42.236 |
|
BSOKE
|
37,24 | 37,20 | 37,24 | 0,76% | 36,28 | 37,26 | 36,83 | 69.625.089 | 1.890.251 |
|
BTCIM
|
5,54 | 5,53 | 5,54 | -2,12% | 5,43 | 5,70 | 5,54 | 225.441.144 | 40.733.172 |
|
BUCIM
|
5,34 | 5,34 | 5,35 | -1,48% | 5,33 | 5,41 | 5,35 | 13.003.246 | 2.428.997 |
|
BULGS
|
40,94 | 40,92 | 40,96 | -0,44% | 40,22 | 41,94 | 41,09 | 152.320.641 | 3.706.622 |
|
BURCE
|
40,40 | 40,30 | 40,40 | -2,32% | 40,16 | 41,36 | 40,64 | 52.769.649 | 1.298.444 |
|
BVSAN
|
120,30 | 120,00 | 120,30 | -2,35% | 119,10 | 123,60 | 120,83 | 81.991.982 | 678.551 |
|
CANTE
|
1,28 | 1,28 | 1,29 | -1,54% | 1,27 | 1,30 | 1,28 | 235.535.365 | 183.778.415 |
|
CATES
|
45,02 | 44,58 | 45,02 | -1,49% | 44,50 | 46,00 | 45,44 | 104.138.727 | 2.292.019 |
|
CCOLA
|
87,55 | 87,55 | 87,65 | -2,72% | 87,25 | 90,20 | 88,28 | 412.612.997 | 4.673.708 |
|
CELHA
|
24,94 | 24,94 | 25,52 | 4,61% | 22,74 | 26,22 | 24,94 | 142.166.298 | 5.700.613 |
|
CEMAS
|
4,21 | 4,20 | 4,21 | -1,17% | 4,16 | 4,26 | 4,20 | 41.969.692 | 10.002.229 |
|
CEMTS
|
9,38 | 9,37 | 9,38 | -1,37% | 9,21 | 9,49 | 9,33 | 19.432.191 | 2.083.922 |
|
CEMZY
|
13,17 | 13,16 | 13,17 | 0,00% | 12,78 | 13,18 | 12,99 | 76.944.743 | 5.924.724 |
|
CGCAM
|
46,50 | 46,48 | 46,50 | 1,57% | 45,38 | 46,76 | 46,00 | 212.169.010 | 4.612.519 |
|
CIMSA
|
48,86 | 48,86 | 48,88 | 1,66% | 47,48 | 49,42 | 48,57 | 440.703.667 | 9.073.670 |
|
CLEBI
|
1.525,00 | 1.524,00 | 1.525,00 | -1,55% | 1.524,00 | 1.549,00 | 1.531,61 | 30.976.805 | 20.225 |
|
CMBTN
|
1.601,00 | 1.601,00 | 1.613,00 | -1,78% | 1.600,00 | 1.648,00 | 1.615,19 | 24.030.797 | 14.878 |
|
CONSE
|
2,55 | 2,55 | 2,57 | 0,39% | 2,52 | 2,60 | 2,56 | 27.155.921 | 10.608.914 |
|
CRFSA
|
156,00 | 155,80 | 156,00 | 2,90% | 150,50 | 159,70 | 155,04 | 171.843.282 | 1.108.361 |
|
CVKMD
|
38,56 | 38,56 | 38,62 | 0,78% | 37,70 | 39,64 | 38,77 | 628.686.641 | 16.215.208 |
|
CWENE
|
39,92 | 39,90 | 39,92 | -0,20% | 39,22 | 40,70 | 39,82 | 2.303.092.553 | 57.841.349 |
|
DAGI
|
9,11 | 9,11 | 9,20 | -2,88% | 8,97 | 9,48 | 9,22 | 85.606.026 | 9.286.153 |
|
DAPGM
|
9,44 | 9,43 | 9,44 | -0,11% | 9,32 | 9,80 | 9,51 | 2.261.083.358 | 237.888.201 |
|
DARDL
|
1,91 | 1,90 | 1,91 | -2,55% | 1,89 | 1,97 | 1,92 | 34.496.307 | 17.950.910 |
|
DCTTR
|
11,86 | 11,86 | 11,87 | 1,02% | 11,57 | 11,95 | 11,72 | 46.356.141 | 3.954.728 |
|
DENGE
|
2,41 | 2,40 | 2,41 | -0,82% | 2,35 | 2,46 | 2,40 | 38.941.934 | 16.242.790 |
|
DERHL
|
11,47 | 11,47 | 11,48 | -1,80% | 11,43 | 11,72 | 11,54 | 26.313.384 | 2.279.607 |
|
DESA
|
10,31 | 10,30 | 10,31 | -1,81% | 10,30 | 10,53 | 10,34 | 7.686.516 | 743.242 |
|
DEVA
|
73,55 | 73,55 | 73,70 | -1,54% | 72,40 | 75,00 | 73,97 | 17.589.236 | 237.777 |
|
DGATE
|
104,90 | 104,90 | 105,00 | -0,38% | 102,60 | 106,10 | 104,45 | 15.312.935 | 146.605 |
|
DGNMO
|
8,18 | 8,17 | 8,18 | -0,49% | 7,95 | 8,34 | 8,13 | 35.738.740 | 4.396.332 |
|
DITAS
|
26,44 | 26,44 | 26,54 | -0,30% | 25,32 | 28,60 | 27,17 | 152.472.006 | 5.611.599 |
|
DMRGD
|
13,03 | 13,03 | 13,06 | -5,65% | 12,70 | 13,88 | 13,20 | 845.176.148 | 64.012.015 |
|
DMSAS
|
8,41 | 8,40 | 8,41 | 0,84% | 8,21 | 8,45 | 8,34 | 25.503.754 | 3.057.197 |
|
DNISI
|
20,44 | 20,44 | 20,60 | -0,78% | 19,72 | 21,16 | 20,58 | 16.532.840 | 803.186 |
|
DOAS
|
185,00 | 185,00 | 185,50 | -0,86% | 185,00 | 189,10 | 186,84 | 228.325.449 | 1.222.047 |
|
DOCO
|
10.902,50 | 10.902,50 | 10.922,50 | -1,25% | 10.855,00 | 11.117,50 | 10.938,88 | 30.628.875 | 2.800 |
|
DOFER
|
30,62 | 30,58 | 30,62 | -1,98% | 30,34 | 31,24 | 30,62 | 13.783.566 | 450.108 |
|
DOFRB
|
163,00 | 163,00 | 163,10 | -0,67% | 162,20 | 170,20 | 166,59 | 990.831.979 | 5.947.808 |
|
DOHOL
|
21,30 | 21,26 | 21,30 | -0,93% | 21,16 | 21,70 | 21,35 | 168.412.646 | 7.888.509 |
|
DSTKF
|
2.522,50 | - | 2.522,50 | -9,99% | 2.522,50 | 2.522,50 | 2.522,50 | 3.256.408.763 | 1.290.945 |
|
DUNYH
|
145,00 | 144,00 | 145,00 | 1,40% | 138,40 | 148,90 | 142,70 | 133.226.372 | 933.621 |
|
DURDO
|
5,14 | 5,14 | 5,15 | 1,78% | 5,01 | 5,28 | 5,14 | 19.971.636 | 3.887.421 |
|
DURKN
|
20,20 | 20,20 | 20,24 | -0,98% | 20,18 | 20,58 | 20,33 | 17.982.085 | 884.629 |
|
DYOBY
|
13,42 | 13,42 | 13,44 | -0,96% | 13,20 | 13,55 | 13,33 | 23.683.012 | 1.776.735 |
|
DZGYO
|
8,17 | 8,16 | 8,17 | 0,25% | 8,10 | 8,25 | 8,17 | 13.250.615 | 1.621.691 |
|
EBEBK
|
81,60 | 81,60 | 81,75 | -1,15% | 81,45 | 83,60 | 82,40 | 30.760.599 | 373.319 |
|
ECILC
|
73,50 | 73,50 | 73,65 | -2,13% | 73,45 | 75,20 | 74,12 | 218.952.112 | 2.953.862 |
|
ECOGR
|
39,70 | 39,68 | 39,70 | 2,53% | 38,70 | 39,70 | 39,21 | 192.543.307 | 4.910.272 |
|
ECZYT
|
336,00 | 335,75 | 336,00 | -1,25% | 330,75 | 340,25 | 335,10 | 121.189.377 | 361.656 |
|
EDATA
|
16,73 | 16,71 | 16,73 | -0,48% | 16,30 | 17,05 | 16,63 | 40.603.210 | 2.442.030 |
|
EDIP
|
38,60 | 38,60 | 38,72 | -1,83% | 38,60 | 40,00 | 39,20 | 18.819.389 | 480.049 |
|
EFOR
|
17,86 | 17,85 | 17,86 | 6,63% | 16,80 | 17,99 | 17,49 | 1.969.026.590 | 112.604.258 |
|
EGEEN
|
5.545,00 | 5.545,00 | 5.557,50 | -0,85% | 5.525,00 | 5.590,00 | 5.548,29 | 47.032.813 | 8.477 |
|
EGEGY
|
32,02 | 32,02 | 32,18 | 3,36% | 30,96 | 32,50 | 31,75 | 104.293.509 | 3.285.319 |
|
EGEPO
|
19,77 | 19,77 | 19,78 | 5,78% | 18,39 | 19,77 | 19,01 | 161.209.282 | 8.481.994 |
|
EGGUB
|
99,70 | 99,25 | 99,70 | -1,77% | 99,20 | 102,50 | 100,60 | 30.633.356 | 304.523 |
|
EGPRO
|
36,50 | 36,50 | 36,72 | -3,13% | 36,44 | 38,62 | 37,39 | 41.177.575 | 1.101.418 |
|
EKDMR
|
53,50 | 53,50 | 53,60 | -1,92% | 53,50 | 55,70 | 54,21 | 897.258.659 | 16.551.545 |
|
EKGYO
|
20,38 | 20,36 | 20,38 | -1,83% | 20,28 | 20,78 | 20,45 | 3.017.853.457 | 147.605.052 |
|
EKOS
|
6,02 | 6,02 | 6,03 | -5,64% | 5,79 | 6,36 | 6,07 | 108.671.648 | 17.912.851 |
|
EKSUN
|
6,82 | 6,82 | 6,83 | 2,25% | 6,53 | 6,85 | 6,71 | 48.554.160 | 7.235.839 |
|
ELITE
|
31,38 | 31,36 | 31,38 | -1,81% | 31,12 | 32,26 | 31,62 | 37.428.206 | 1.183.848 |
|
EMKEL
|
20,54 | 20,54 | 20,56 | 1,68% | 19,67 | 20,78 | 20,24 | 114.111.074 | 5.637.917 |
|
EMPAE
|
60,80 | - | 60,80 | -9,99% | 60,80 | 67,90 | 63,10 | 941.095.026 | 14.915.015 |
|
ENDAE
|
17,82 | 17,68 | 17,82 | 6,71% | 16,62 | 17,98 | 17,32 | 116.023.180 | 6.700.787 |
|
ENERY
|
9,45 | 9,45 | 9,46 | -2,38% | 9,43 | 9,76 | 9,59 | 565.626.282 | 58.956.879 |
|
ENJSA
|
102,50 | 102,40 | 102,50 | 1,18% | 100,00 | 103,50 | 102,08 | 267.376.395 | 2.619.175 |
|
ENKAI
|
90,70 | 90,65 | 90,70 | -1,57% | 90,05 | 92,20 | 91,08 | 640.581.335 | 7.033.451 |
|
ENSRI
|
6,28 | 6,28 | - | 9,98% | 5,55 | 6,28 | 6,08 | 491.146.105 | 80.774.359 |
|
ENTRA
|
4,64 | 4,63 | 4,64 | -0,64% | 4,51 | 4,76 | 4,62 | 124.006.732 | 26.825.290 |
|
EPLAS
|
5,44 | 5,44 | 5,49 | -1,81% | 5,41 | 5,59 | 5,47 | 8.216.298 | 1.501.341 |
|
ERCB
|
49,32 | 49,32 | 49,44 | -1,56% | 49,26 | 50,20 | 49,59 | 24.740.021 | 498.850 |
|
EREGL
|
42,34 | 42,32 | 42,34 | -3,90% | 42,14 | 44,00 | 42,91 | 4.161.636.772 | 96.997.009 |
|
ESCAR
|
50,00 | 49,84 | 50,00 | 0,04% | 49,60 | 50,95 | 50,06 | 78.640.012 | 1.570.814 |
|
ESCOM
|
5,54 | 5,54 | 5,55 | -3,65% | 5,51 | 5,76 | 5,59 | 81.505.624 | 14.588.439 |
|
ESEN
|
3,51 | 3,51 | 3,52 | -1,68% | 3,49 | 3,57 | 3,51 | 97.857.686 | 27.850.863 |
|
ETILR
|
6,75 | 6,74 | 6,75 | 3,69% | 6,40 | 6,78 | 6,58 | 66.899.167 | 10.163.207 |
|
EUPWR
|
87,30 | 87,25 | 87,30 | -0,63% | 84,65 | 88,25 | 86,33 | 1.105.715.661 | 12.808.601 |
|
EUREN
|
4,11 | 4,10 | 4,11 | -2,84% | 4,09 | 4,22 | 4,12 | 129.767.155 | 31.475.712 |
|
EYGYO
|
2,66 | 2,66 | - | 9,92% | 2,43 | 2,66 | 2,55 | 65.973.021 | 25.908.721 |
|
FADE
|
15,66 | 15,66 | 15,79 | -2,00% | 15,64 | 16,06 | 15,79 | 14.302.431 | 905.550 |
|
FENER
|
3,16 | 3,15 | 3,16 | -1,56% | 3,15 | 3,28 | 3,21 | 265.424.662 | 82.644.798 |
|
FMIZP
|
288,25 | 288,25 | 288,50 | -1,96% | 283,00 | 294,75 | 288,58 | 11.840.445 | 41.030 |
|
FONET
|
5,29 | 5,29 | 5,30 | 4,34% | 4,99 | 5,37 | 5,16 | 164.569.809 | 31.910.491 |
|
FORMT
|
1,96 | 1,96 | 1,97 | -1,51% | 1,94 | 2,00 | 1,96 | 33.349.287 | 16.999.647 |
|
FORTE
|
104,70 | 104,70 | 104,80 | -0,76% | 103,00 | 107,00 | 105,20 | 128.970.369 | 1.225.986 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | 1,77% | 2,24 | 2,32 | 2,29 | 77.958.328 | 34.092.546 |
|
FRMPL
|
33,08 | 33,08 | 33,14 | -4,56% | 32,92 | 34,88 | 33,50 | 79.658.105 | 2.377.675 |
|
FROTO
|
83,60 | 83,60 | 83,65 | -0,95% | 83,35 | 84,75 | 84,09 | 1.764.704.574 | 20.984.907 |
|
FZLGY
|
14,59 | 14,59 | 14,60 | 0,14% | 14,23 | 14,99 | 14,53 | 305.468.272 | 21.026.783 |
|
GARAN
|
126,80 | 126,70 | 126,80 | -1,48% | 125,00 | 128,10 | 126,52 | 3.713.449.985 | 29.350.060 |
|
GARFA
|
29,94 | 29,94 | 29,96 | 2,18% | 29,40 | 31,48 | 30,50 | 213.789.602 | 7.009.706 |
|
GEDIK
|
6,51 | 6,50 | 6,51 | -3,70% | 6,49 | 6,76 | 6,59 | 35.382.128 | 5.368.280 |
|
GEDZA
|
29,52 | 29,52 | 29,54 | 0,27% | 28,96 | 30,30 | 29,44 | 19.082.371 | 648.212 |
|
GENIL
|
9,24 | 9,23 | 9,24 | -1,49% | 9,22 | 9,49 | 9,35 | 204.512.136 | 21.876.008 |
|
GENKM
|
12,63 | 12,63 | 12,64 | -2,70% | 12,54 | 12,98 | 12,71 | 184.301.873 | 14.505.573 |
|
GENTS
|
6,09 | 6,09 | 6,12 | -2,09% | 6,08 | 6,28 | 6,15 | 54.112.384 | 8.798.623 |
|
GEREL
|
36,90 | 36,88 | 36,90 | 5,43% | 34,62 | 37,54 | 36,07 | 461.480.667 | 12.793.330 |
|
GESAN
|
80,30 | 80,30 | 80,85 | -1,41% | 80,15 | 82,80 | 80,72 | 197.146.503 | 2.442.329 |
|
GIPTA
|
61,60 | 61,55 | 61,60 | -2,76% | 61,35 | 64,25 | 62,11 | 72.529.931 | 1.167.692 |
|
GLCVY
|
57,00 | 56,90 | 57,00 | 2,24% | 54,90 | 59,65 | 57,22 | 68.550.940 | 1.197.960 |
|
GLRMK
|
161,00 | 160,90 | 161,00 | -1,23% | 158,60 | 163,60 | 160,66 | 381.961.615 | 2.377.438 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | -2,24% | 3,03 | 3,12 | 3,06 | 26.925.924 | 8.797.195 |
|
GLYHO
|
17,22 | 17,22 | 17,29 | -1,37% | 17,20 | 17,50 | 17,32 | 30.765.348 | 1.776.667 |
|
GMTAS
|
43,50 | 43,50 | 43,60 | -1,81% | 43,40 | 44,28 | 43,74 | 38.388.540 | 877.686 |
|
GOKNR
|
24,36 | 24,36 | 24,40 | -0,16% | 24,08 | 25,20 | 24,61 | 144.169.104 | 5.858.608 |
|
GOLTS
|
314,25 | 314,25 | 314,75 | -3,23% | 306,00 | 322,00 | 315,29 | 43.609.292 | 138.315 |
|
GOODY
|
2,72 | 2,71 | 2,72 | -2,16% | 2,71 | 2,79 | 2,74 | 47.798.477 | 17.462.681 |
|
GOZDE
|
22,80 | 22,80 | 22,90 | -3,14% | 22,64 | 23,60 | 23,01 | 22.420.777 | 974.475 |
|
GRSEL
|
315,75 | 315,75 | 316,00 | -0,71% | 311,25 | 318,00 | 314,65 | 92.503.868 | 293.990 |
|
GRTHO
|
241,00 | 241,00 | 241,50 | -3,79% | 235,00 | 253,00 | 243,90 | 282.785.821 | 1.159.442 |
|
GSDHO
|
5,60 | 5,60 | 5,61 | 3,32% | 5,32 | 5,73 | 5,50 | 135.713.895 | 24.670.556 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 1,00 | 148.500.698 | 147.988.739 |
|
GUBRF
|
413,00 | 412,75 | 413,00 | -2,19% | 407,75 | 422,75 | 413,05 | 613.743.286 | 1.485.877 |
|
GUNDG
|
2.100,00 | 2.098,00 | 2.100,00 | 0,57% | 2.070,00 | 2.148,00 | 2.098,81 | 557.199.439 | 265.484 |
|
GWIND
|
24,12 | 24,12 | 24,14 | -2,43% | 24,00 | 24,76 | 24,20 | 98.506.594 | 4.070.544 |
|
GZNMI
|
56,90 | 56,90 | 57,40 | -3,23% | 56,70 | 58,70 | 57,35 | 53.340.485 | 930.149 |
|
HALKB
|
38,22 | 38,20 | 38,22 | -2,50% | 38,18 | 39,10 | 38,50 | 1.306.034.099 | 33.919.398 |
|
HATEK
|
14,82 | 14,82 | 14,84 | -1,46% | 14,71 | 15,10 | 14,86 | 20.126.291 | 1.354.773 |
|
HATSN
|
60,35 | 60,35 | 60,40 | 3,16% | 55,15 | 63,30 | 58,80 | 487.169.433 | 8.285.434 |
|
HDFGS
|
2,56 | 2,55 | 2,56 | -2,66% | 2,54 | 2,63 | 2,57 | 85.070.699 | 33.069.875 |
|
HEDEF
|
195,00 | 194,90 | 195,00 | 0,10% | 192,80 | 196,30 | 194,95 | 382.651.185 | 1.962.818 |
|
HEKTS
|
3,03 | 3,03 | 3,04 | -4,11% | 3,02 | 3,16 | 3,07 | 1.040.642.487 | 339.320.233 |
|
HKTM
|
10,80 | 10,80 | 10,81 | 0,47% | 10,63 | 11,00 | 10,76 | 44.134.253 | 4.102.378 |
|
HLGYO
|
5,58 | 5,57 | 5,58 | -1,24% | 5,56 | 5,68 | 5,62 | 97.933.314 | 17.442.677 |
|
HOROZ
|
63,55 | 63,50 | 63,55 | -2,16% | 63,15 | 64,75 | 63,64 | 59.375.148 | 933.053 |
|
HRKET
|
98,80 | 98,80 | 98,90 | -2,76% | 97,45 | 103,00 | 99,67 | 145.946.789 | 1.464.370 |
|
HTTBT
|
37,32 | 37,32 | 37,46 | -1,17% | 37,22 | 37,76 | 37,39 | 16.016.866 | 428.377 |
|
HUNER
|
3,88 | 3,87 | 3,88 | -1,52% | 3,69 | 4,02 | 3,85 | 539.775.372 | 140.371.460 |
|
HURGZ
|
6,20 | 6,19 | 6,20 | -1,59% | 6,01 | 6,33 | 6,13 | 31.632.135 | 5.157.146 |
|
ICBCT
|
21,00 | 21,00 | 21,14 | 3,14% | 20,20 | 21,98 | 20,91 | 129.903.539 | 6.214.080 |
|
ICUGS
|
5,50 | 5,50 | 5,53 | -4,35% | 5,50 | 5,78 | 5,63 | 58.506.107 | 10.397.147 |
|
IEYHO
|
157,60 | 157,50 | 157,60 | -1,50% | 157,20 | 161,40 | 158,55 | 2.222.791.437 | 14.019.856 |
|
IHAAS
|
58,50 | 58,45 | 58,50 | -2,09% | 57,85 | 63,40 | 60,75 | 183.164.455 | 3.015.046 |
|
IHGZT
|
1,29 | 1,29 | 1,30 | -1,53% | 1,28 | 1,31 | 1,29 | 15.038.030 | 11.653.854 |
|
IHLAS
|
1,10 | 1,10 | 1,11 | -2,65% | 1,10 | 1,14 | 1,11 | 67.530.732 | 60.718.423 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | -1,73% | 1,69 | 1,73 | 1,70 | 26.335.307 | 15.463.763 |
|
IMASM
|
2,77 | 2,77 | 2,78 | -2,12% | 2,76 | 2,83 | 2,79 | 25.415.160 | 9.118.681 |
|
INDES
|
11,20 | 11,10 | 11,20 | 0,00% | 10,97 | 11,20 | 11,08 | 34.808.979 | 3.142.168 |
|
INFO
|
6,50 | 6,43 | 6,50 | -5,11% | 6,17 | 6,78 | 6,36 | 216.959.199 | 34.124.746 |
|
INGRM
|
395,00 | 394,00 | 395,00 | -2,29% | 391,75 | 405,50 | 396,58 | 18.987.166 | 47.877 |
|
INTEM
|
263,00 | 262,75 | 263,00 | -2,50% | 262,25 | 271,00 | 265,51 | 7.095.817 | 26.725 |
|
INVEO
|
7,82 | 7,82 | 7,93 | -3,93% | 7,73 | 8,14 | 7,96 | 28.622.263 | 3.593.826 |
|
INVES
|
665,00 | 665,00 | 666,00 | 1,53% | 652,50 | 688,50 | 663,75 | 34.891.796 | 52.568 |
|
ISCTR
|
13,68 | 13,68 | 13,69 | -2,22% | 13,45 | 13,95 | 13,67 | 6.444.122.270 | 471.320.402 |
|
ISDMR
|
56,70 | 56,60 | 56,70 | -2,24% | 55,80 | 58,30 | 56,66 | 62.620.430 | 1.105.187 |
|
ISFIN
|
19,65 | 19,65 | 19,70 | -0,76% | 19,54 | 19,99 | 19,70 | 17.772.812 | 902.357 |
|
ISGSY
|
18,47 | 18,47 | 18,49 | -2,53% | 18,44 | 18,89 | 18,59 | 55.317.963 | 2.975.840 |
|
ISGYO
|
27,58 | 27,52 | 27,58 | -1,29% | 27,42 | 28,54 | 27,95 | 95.391.717 | 3.413.127 |
|
ISKPL
|
8,83 | 8,82 | 8,83 | 9,96% | 8,16 | 8,83 | 8,67 | 893.333.287 | 103.029.014 |
|
ISMEN
|
36,60 | 36,60 | 36,72 | -1,56% | 36,10 | 37,42 | 36,76 | 277.559.598 | 7.551.483 |
|
IZENR
|
9,05 | 9,04 | 9,05 | 2,03% | 8,57 | 9,09 | 8,84 | 384.999.026 | 43.574.528 |
|
IZFAS
|
59,65 | 59,65 | 59,90 | -5,32% | 58,25 | 63,00 | 60,43 | 203.269.214 | 3.363.926 |
|
IZMDC
|
11,13 | 11,10 | 11,13 | 5,30% | 10,49 | 11,13 | 10,79 | 316.034.095 | 29.284.901 |
|
JANTS
|
15,64 | 15,64 | 15,65 | -1,88% | 15,58 | 16,00 | 15,69 | 42.290.758 | 2.695.800 |
|
KAPLM
|
465,75 | 465,75 | 468,75 | -4,51% | 465,75 | 492,25 | 476,81 | 63.151.652 | 132.445 |
|
KAREL
|
10,57 | 10,57 | 10,59 | 2,62% | 10,19 | 10,81 | 10,60 | 213.087.244 | 20.098.602 |
|
KARSN
|
10,84 | 10,84 | 10,87 | -2,52% | 10,81 | 11,12 | 10,88 | 62.165.795 | 5.716.651 |
|
KARTN
|
215,50 | 215,50 | 215,60 | 7,32% | 197,40 | 220,80 | 212,52 | 692.100.294 | 3.256.716 |
|
KATMR
|
2,36 | 2,36 | 2,37 | -3,28% | 2,35 | 2,44 | 2,38 | 138.561.083 | 58.227.404 |
|
KAYSE
|
4,07 | 4,07 | 4,08 | -1,93% | 4,06 | 4,16 | 4,09 | 55.181.584 | 13.490.521 |
|
KBORU
|
26,08 | 26,04 | 26,08 | -2,03% | 25,82 | 26,62 | 26,10 | 145.470.174 | 5.572.728 |
|
KCAER
|
13,60 | 13,60 | 13,62 | 0,00% | 13,16 | 13,63 | 13,38 | 117.060.224 | 8.748.448 |
|
KCHOL
|
197,00 | 197,00 | 197,10 | 0,00% | 196,30 | 199,60 | 197,92 | 4.001.143.130 | 20.215.767 |
|
KFEIN
|
8,80 | 8,80 | 8,83 | -2,11% | 8,71 | 9,01 | 8,81 | 37.068.578 | 4.205.653 |
|
KGYO
|
8,91 | 8,83 | 8,91 | 7,09% | 7,91 | 8,98 | 8,43 | 398.943.730 | 47.306.927 |
|
KIMMR
|
15,33 | 15,32 | 15,33 | 0,39% | 15,18 | 15,46 | 15,33 | 14.593.380 | 952.158 |
|
KLGYO
|
4,97 | 4,96 | 4,97 | -0,40% | 4,94 | 5,05 | 4,98 | 57.400.587 | 11.536.773 |
|
KLKIM
|
26,78 | 26,78 | 26,82 | -4,01% | 26,52 | 27,94 | 27,02 | 75.391.445 | 2.790.582 |
|
KLMSN
|
30,12 | 30,12 | 30,20 | -1,76% | 30,02 | 31,00 | 30,29 | 16.355.880 | 539.992 |
|
KLRHO
|
84,50 | 84,50 | 84,70 | -8,89% | 83,90 | 92,50 | 86,87 | 511.494.057 | 5.888.165 |
|
KLSER
|
25,80 | 25,80 | 25,84 | -1,07% | 25,78 | 26,22 | 25,92 | 24.635.878 | 950.574 |
|
KLSYN
|
14,87 | 14,87 | 14,89 | 2,69% | 14,14 | 15,89 | 14,85 | 70.873.573 | 4.773.680 |
|
KLYPV
|
62,05 | 62,05 | 62,10 | -5,70% | 62,05 | 65,65 | 63,62 | 175.324.664 | 2.755.944 |
|
KMPUR
|
18,95 | 18,87 | 18,95 | 2,16% | 18,36 | 19,07 | 18,81 | 23.135.876 | 1.230.238 |
|
KNFRT
|
11,89 | 11,89 | 11,90 | -1,82% | 11,79 | 12,26 | 11,90 | 21.543.353 | 1.810.422 |
|
KOCMT
|
4,07 | 4,06 | 4,07 | 0,74% | 3,97 | 4,18 | 4,08 | 289.760.136 | 70.996.989 |
|
KONKA
|
13,48 | 13,44 | 13,48 | 0,90% | 13,15 | 13,74 | 13,30 | 40.341.424 | 3.033.650 |
|
KONYA
|
3.800,00 | 3.797,50 | 3.800,00 | -2,19% | 3.700,00 | 3.887,50 | 3.822,60 | 24.200.895 | 6.331 |
|
KOPOL
|
6,39 | 6,39 | 6,42 | -3,03% | 6,34 | 6,69 | 6,45 | 90.913.026 | 14.086.220 |
|
KORDS
|
79,90 | 79,85 | 79,90 | 3,36% | 76,55 | 82,05 | 79,25 | 227.924.049 | 2.876.154 |
|
KOTON
|
13,81 | 13,81 | 13,82 | -1,99% | 13,81 | 14,21 | 13,93 | 48.650.025 | 3.493.466 |
|
KRDMD
|
42,76 | 42,76 | 42,78 | 0,66% | 41,08 | 43,00 | 42,02 | 2.183.986.815 | 51.976.724 |
|
KRGYO
|
2,50 | 2,50 | 2,51 | -1,19% | 2,48 | 2,53 | 2,50 | 20.077.294 | 8.043.534 |
|
KRONT
|
22,96 | 22,96 | 23,10 | -3,04% | 22,96 | 24,42 | 23,85 | 37.582.401 | 1.576.142 |
|
KRPLS
|
8,80 | 8,80 | 8,83 | -2,87% | 8,80 | 9,17 | 8,91 | 10.963.322 | 1.230.014 |
|
KRSTL
|
10,69 | 10,69 | 10,70 | 1,52% | 10,45 | 10,85 | 10,65 | 31.616.077 | 2.967.767 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | -0,73% | 2,71 | 2,80 | 2,75 | 11.926.618 | 4.342.525 |
|
KTLEV
|
189,20 | 189,10 | 189,20 | -4,59% | 189,20 | 198,50 | 193,87 | 3.179.552.102 | 16.400.470 |
|
KTSKR
|
99,50 | 99,50 | 99,70 | -1,68% | 98,60 | 101,00 | 99,89 | 53.596.321 | 536.538 |
|
KUTPO
|
84,30 | 84,30 | 84,40 | -1,98% | 83,75 | 86,70 | 84,31 | 17.517.740 | 207.779 |
|
KUYAS
|
68,00 | 67,95 | 68,00 | -4,23% | 67,85 | 71,30 | 69,44 | 570.814.350 | 8.220.616 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | -1,74% | 2,25 | 2,31 | 2,28 | 51.286.176 | 22.546.970 |
|
KZGYO
|
21,88 | 21,88 | 21,92 | 1,96% | 21,36 | 22,14 | 21,74 | 43.295.989 | 1.991.715 |
|
LIDER
|
111,70 | 111,70 | 111,80 | 2,48% | 109,00 | 113,40 | 111,03 | 259.424.078 | 2.336.474 |
|
LIDFA
|
2,92 | 2,92 | 2,93 | 1,74% | 2,85 | 2,97 | 2,93 | 45.371.766 | 15.473.147 |
|
LILAK
|
30,80 | 30,80 | 30,84 | -2,41% | 30,80 | 31,62 | 31,14 | 56.121.391 | 1.802.246 |
|
LINK
|
6,35 | 6,35 | 6,36 | -2,61% | 6,31 | 6,51 | 6,38 | 124.445.103 | 19.503.654 |
|
LKMNH
|
15,06 | 15,00 | 15,06 | 0,00% | 14,77 | 15,10 | 14,97 | 12.395.833 | 827.967 |
|
LMKDC
|
23,80 | 23,78 | 23,80 | -2,30% | 23,74 | 24,34 | 24,03 | 83.604.186 | 3.478.830 |
|
LOGO
|
136,30 | 136,30 | 136,60 | 0,07% | 135,60 | 137,60 | 136,40 | 44.644.010 | 327.305 |
|
LRSHO
|
2,89 | 2,89 | 2,90 | -3,67% | 2,88 | 3,00 | 2,92 | 44.344.932 | 15.182.364 |
|
LXGYO
|
13,41 | 13,40 | 13,41 | -3,18% | 13,26 | 13,88 | 13,45 | 84.662.889 | 6.293.875 |
|
LYDHO
|
184,00 | 184,00 | 184,70 | -0,11% | 184,00 | 190,50 | 186,88 | 78.689.735 | 421.066 |
|
LYDYE
|
13.322,50 | 13.322,50 | 13.325,00 | -2,06% | 13.000,00 | 13.685,00 | 13.484,60 | 9.331.343 | 692 |
|
MAALT
|
1.087,00 | 1.087,00 | 1.089,00 | -1,36% | 1.083,00 | 1.108,00 | 1.088,93 | 24.854.894 | 22.825 |
|
MACKO
|
33,20 | 33,20 | 33,22 | -2,30% | 33,04 | 34,26 | 33,41 | 16.784.459 | 502.410 |
|
MAGEN
|
38,86 | 38,80 | 38,86 | 1,62% | 36,42 | 38,86 | 38,07 | 1.297.818.545 | 34.090.832 |
|
MAKIM
|
17,96 | 17,96 | 18,00 | -2,71% | 17,82 | 18,59 | 18,07 | 42.388.765 | 2.345.292 |
|
MAKTK
|
11,55 | 11,55 | 11,56 | -1,11% | 11,53 | 11,74 | 11,63 | 29.090.580 | 2.501.059 |
|
MANAS
|
34,24 | 34,22 | 34,24 | 5,55% | 32,70 | 34,98 | 33,89 | 1.871.485.039 | 55.216.023 |
|
MARBL
|
12,91 | 12,91 | 12,98 | -1,07% | 12,90 | 13,11 | 12,96 | 13.280.176 | 1.024.482 |
|
MARKA
|
75,00 | 74,40 | 75,00 | 1,01% | 73,00 | 77,55 | 74,59 | 36.603.396 | 490.732 |
|
MARMR
|
2,18 | 2,18 | 2,19 | -3,11% | 2,18 | 2,24 | 2,21 | 60.897.624 | 27.605.107 |
|
MARTI
|
1,64 | 1,64 | 1,65 | 0,00% | 1,60 | 1,66 | 1,63 | 50.770.065 | 31.164.479 |
|
MAVI
|
41,02 | 40,96 | 41,02 | 0,05% | 40,70 | 41,26 | 41,00 | 96.327.351 | 2.349.212 |
|
MCARD
|
132,60 | 132,60 | 132,80 | -6,75% | 132,10 | 141,70 | 135,75 | 284.439.874 | 2.095.370 |
|
MEDTR
|
26,78 | 26,76 | 26,78 | -1,98% | 26,72 | 27,36 | 26,96 | 13.264.087 | 492.091 |
|
MEGMT
|
66,45 | 66,40 | 66,45 | -2,21% | 66,45 | 69,00 | 67,45 | 242.269.169 | 3.591.805 |
|
MEKAG
|
3,59 | 3,58 | 3,59 | 3,16% | 3,43 | 3,61 | 3,47 | 35.319.752 | 10.167.924 |
|
MERCN
|
25,76 | 25,76 | 25,92 | 0,63% | 24,90 | 27,96 | 26,19 | 146.672.984 | 5.600.370 |
|
MERIT
|
17,51 | 17,49 | 17,51 | 0,06% | 17,30 | 17,82 | 17,49 | 75.329.472 | 4.307.518 |
|
MERKO
|
1,51 | 1,50 | 1,51 | -1,31% | 1,48 | 1,53 | 1,50 | 73.932.694 | 49.381.504 |
|
METRO
|
8,94 | 8,94 | 8,95 | 0,11% | 8,85 | 9,10 | 8,97 | 52.455.102 | 5.845.725 |
|
MEYSU
|
13,18 | 13,15 | 13,18 | -1,86% | 12,86 | 13,52 | 13,14 | 176.672.138 | 13.448.118 |
|
MGROS
|
635,50 | 635,00 | 635,50 | 1,36% | 627,00 | 642,00 | 634,43 | 1.585.468.455 | 2.499.036 |
|
MHRGY
|
3,57 | 3,57 | 3,59 | -1,38% | 3,51 | 3,63 | 3,57 | 10.440.719 | 2.926.295 |
|
MIATK
|
33,18 | 33,18 | 33,20 | -3,10% | 32,86 | 34,30 | 33,29 | 703.687.214 | 21.135.815 |
|
MNDRS
|
11,10 | 11,10 | 11,14 | -0,98% | 11,08 | 11,23 | 11,13 | 18.009.562 | 1.617.882 |
|
MNDTR
|
5,58 | 5,58 | 5,59 | -2,45% | 5,57 | 5,72 | 5,62 | 4.800.746 | 853.663 |
|
MOBTL
|
14,30 | 14,30 | 14,37 | -0,35% | 14,21 | 14,77 | 14,38 | 35.188.463 | 2.447.466 |
|
MOGAN
|
18,30 | 18,30 | 18,32 | 9,19% | 16,68 | 18,30 | 17,74 | 809.702.349 | 45.634.145 |
|
MOPAS
|
32,14 | 32,14 | 32,24 | -1,83% | 32,04 | 32,92 | 32,30 | 47.945.490 | 1.484.477 |
|
MPARK
|
415,50 | 415,00 | 415,50 | -3,26% | 412,25 | 432,75 | 419,18 | 271.255.187 | 647.114 |
|
MRGYO
|
1,47 | 1,46 | 1,47 | 1,38% | 1,41 | 1,49 | 1,45 | 110.309.389 | 76.040.815 |
|
MRSHL
|
1.822,00 | 1.822,00 | 1.826,00 | -3,85% | 1.822,00 | 1.905,00 | 1.861,26 | 81.158.166 | 43.604 |
|
MSGYO
|
6,21 | 6,20 | 6,21 | 1,14% | 6,10 | 6,25 | 6,18 | 11.209.683 | 1.815.220 |
|
MTRKS
|
27,60 | 27,58 | 27,60 | -7,32% | 27,60 | 29,92 | 28,95 | 39.803.868 | 1.375.147 |
|
NATEN
|
6,31 | 6,31 | 6,32 | -2,02% | 6,31 | 6,46 | 6,35 | 30.872.057 | 4.861.273 |
|
NETAS
|
61,70 | 61,70 | 61,80 | -1,75% | 61,55 | 62,80 | 61,91 | 10.909.542 | 176.221 |
|
NETCD
|
140,90 | 140,90 | 141,00 | -2,36% | 140,50 | 145,60 | 141,88 | 396.877.680 | 2.797.211 |
|
NIBAS
|
4,07 | 4,07 | 4,09 | -3,10% | 4,06 | 4,21 | 4,11 | 28.293.169 | 6.886.949 |
|
NTGAZ
|
11,50 | 11,50 | 11,55 | 0,44% | 11,46 | 11,62 | 11,53 | 32.925.649 | 2.856.503 |
|
NTHOL
|
45,00 | 45,00 | 45,08 | -3,43% | 45,00 | 46,54 | 45,53 | 94.932.079 | 2.085.212 |
|
NUGYO
|
9,08 | 9,08 | 9,10 | -1,30% | 9,04 | 9,26 | 9,10 | 9.575.893 | 1.052.821 |
|
NUHCM
|
221,80 | 221,30 | 221,80 | -0,14% | 220,60 | 222,60 | 221,69 | 3.931.276 | 17.733 |
|
OBAMS
|
5,27 | 5,26 | 5,27 | -1,31% | 5,24 | 5,42 | 5,31 | 235.995.924 | 44.463.646 |
|
ODAS
|
8,47 | 8,47 | 8,48 | 0,12% | 8,27 | 8,57 | 8,44 | 571.843.665 | 67.792.841 |
|
ODINE
|
2.100,00 | 2.099,00 | 2.100,00 | 0,48% | 2.080,00 | 2.124,00 | 2.103,06 | 437.691.670 | 208.121 |
|
OFSYM
|
51,55 | 51,50 | 51,55 | -2,55% | 51,40 | 52,90 | 51,89 | 33.115.006 | 638.235 |
|
ONCSM
|
284,00 | 283,75 | 284,00 | -1,13% | 282,50 | 298,00 | 288,89 | 310.529.600 | 1.074.901 |
|
ONRYT
|
62,75 | 62,75 | 62,80 | -1,80% | 62,55 | 63,90 | 62,91 | 46.366.665 | 737.086 |
|
ORGE
|
104,90 | 104,90 | 105,00 | -4,72% | 104,60 | 111,10 | 106,98 | 55.061.672 | 514.717 |
|
OSMEN
|
8,36 | 8,35 | 8,36 | -1,53% | 8,25 | 8,68 | 8,39 | 26.762.870 | 3.190.690 |
|
OSTIM
|
1,78 | 1,77 | 1,78 | 1,71% | 1,74 | 1,84 | 1,79 | 50.995.776 | 28.424.593 |
|
OTKAR
|
328,25 | 328,25 | 328,50 | -1,57% | 328,00 | 333,00 | 329,84 | 105.422.534 | 319.619 |
|
OTTO
|
186,00 | 185,90 | 186,00 | -1,80% | 181,00 | 190,60 | 185,20 | 70.742.593 | 381.974 |
|
OYAKC
|
20,20 | 20,20 | 20,22 | -0,49% | 20,04 | 20,44 | 20,20 | 287.925.867 | 14.254.699 |
|
OYYAT
|
38,46 | 38,38 | 38,46 | -5,36% | 38,46 | 40,64 | 39,18 | 10.740.795 | 274.171 |
|
OZATD
|
2.695,00 | 2.682,50 | 2.695,00 | 4,66% | 2.580,00 | 2.777,50 | 2.649,62 | 1.672.707.455 | 631.302 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | -0,47% | 2,09 | 2,16 | 2,12 | 26.419.591 | 12.447.302 |
|
OZKGY
|
13,49 | 13,49 | 13,50 | -1,68% | 13,29 | 13,74 | 13,50 | 38.869.953 | 2.879.972 |
|
OZSUB
|
30,04 | 30,04 | 30,08 | 0,13% | 29,94 | 30,26 | 30,09 | 17.356.530 | 576.846 |
|
OZYSR
|
14,15 | 14,07 | 14,15 | 8,10% | 13,02 | 14,29 | 13,85 | 119.320.736 | 8.616.992 |
|
PAGYO
|
155,00 | 155,00 | 155,70 | -2,88% | 154,10 | 161,30 | 157,51 | 13.287.985 | 84.365 |
|
PAHOL
|
1,41 | 1,41 | 1,42 | -1,40% | 1,40 | 1,44 | 1,42 | 197.763.205 | 139.564.346 |
|
PAPIL
|
13,51 | 13,51 | 13,57 | -3,29% | 13,51 | 14,00 | 13,68 | 104.518.063 | 7.638.870 |
|
PARSN
|
80,25 | 80,25 | 80,30 | -1,47% | 79,50 | 81,60 | 80,54 | 25.037.572 | 310.854 |
|
PASEU
|
93,80 | 93,75 | 93,80 | 1,13% | 91,50 | 95,75 | 93,62 | 361.119.184 | 3.857.379 |
|
PATEK
|
21,08 | 21,06 | 21,08 | -3,74% | 20,94 | 21,94 | 21,28 | 184.433.282 | 8.667.776 |
|
PCILT
|
33,40 | 33,40 | 33,50 | -2,34% | 32,98 | 34,20 | 33,62 | 39.638.824 | 1.179.106 |
|
PEKGY
|
14,80 | 14,72 | 14,80 | 0,00% | 14,67 | 14,94 | 14,79 | 1.241.115.066 | 83.945.417 |
|
PENGD
|
10,41 | 10,41 | 10,42 | -2,62% | 10,38 | 10,68 | 10,49 | 19.549.211 | 1.863.549 |
|
PENTA
|
13,27 | 13,27 | 13,30 | -1,70% | 13,20 | 13,55 | 13,31 | 12.264.978 | 921.643 |
|
PETKM
|
20,94 | 20,92 | 20,94 | 1,55% | 20,62 | 21,20 | 20,96 | 1.520.481.586 | 72.551.672 |
|
PETUN
|
11,75 | 11,74 | 11,75 | 0,60% | 11,57 | 11,81 | 11,67 | 10.103.934 | 865.812 |
|
PGSUS
|
166,50 | 166,40 | 166,50 | -0,72% | 165,80 | 168,70 | 167,11 | 1.255.293.073 | 7.511.853 |
|
PINSU
|
11,44 | 11,44 | 11,46 | 6,82% | 10,67 | 11,70 | 11,26 | 171.790.334 | 15.262.935 |
|
PKART
|
132,00 | 132,00 | 132,20 | 2,33% | 122,10 | 133,40 | 128,71 | 94.584.334 | 734.853 |
|
PKENT
|
137,80 | 137,20 | 137,80 | -2,34% | 137,00 | 141,10 | 138,27 | 14.951.720 | 108.132 |
|
PLTUR
|
22,30 | 22,28 | 22,30 | -1,85% | 22,22 | 22,84 | 22,33 | 20.373.866 | 912.619 |
|
PNLSN
|
46,34 | 46,34 | 46,38 | -5,08% | 46,10 | 49,00 | 47,43 | 50.973.112 | 1.074.778 |
|
PNSUT
|
11,58 | 11,58 | 11,60 | 0,35% | 11,38 | 11,74 | 11,54 | 17.289.715 | 1.498.092 |
|
POLHO
|
21,64 | 21,60 | 21,64 | 2,08% | 21,08 | 21,92 | 21,55 | 88.943.437 | 4.126.868 |
|
POLTK
|
4.955,00 | 4.955,00 | 4.965,00 | -1,49% | 4.945,00 | 5.030,00 | 4.970,68 | 24.455.733 | 4.920 |
|
PRDGS
|
6,81 | 6,81 | 6,82 | 0,15% | 6,65 | 6,95 | 6,82 | 21.990.285 | 3.225.713 |
|
PRKAB
|
34,28 | 34,28 | 34,36 | -2,22% | 34,28 | 35,00 | 34,49 | 12.366.759 | 358.572 |
|
PRKME
|
18,19 | 18,19 | 18,22 | -3,76% | 18,18 | 19,12 | 18,39 | 48.303.878 | 2.627.416 |
|
PSGYO
|
3,29 | 3,28 | 3,29 | 0,92% | 3,24 | 3,40 | 3,30 | 743.762.851 | 225.202.974 |
|
QUAGR
|
3,41 | 3,41 | 3,42 | -4,48% | 3,41 | 3,56 | 3,46 | 159.983.945 | 46.192.630 |
|
RALYH
|
243,20 | 243,10 | 243,20 | 1,97% | 230,00 | 252,25 | 240,61 | 1.353.744.265 | 5.626.425 |
|
RAYSG
|
170,60 | 170,60 | 171,30 | -3,07% | 170,00 | 176,00 | 172,34 | 29.230.054 | 169.608 |
|
REEDR
|
6,96 | 6,95 | 6,96 | -1,42% | 6,80 | 7,00 | 6,91 | 115.429.414 | 16.695.477 |
|
RGYAS
|
203,00 | 202,80 | 203,00 | -0,98% | 201,80 | 207,00 | 203,67 | 261.373.490 | 1.283.326 |
|
RTALB
|
3,44 | 3,44 | 3,45 | -0,58% | 3,41 | 3,47 | 3,43 | 68.381.412 | 19.943.723 |
|
RUBNS
|
21,36 | 21,34 | 21,36 | -3,61% | 21,32 | 22,20 | 21,57 | 25.673.403 | 1.190.294 |
|
RUZYE
|
9,65 | 9,65 | 9,68 | 2,55% | 9,20 | 9,96 | 9,57 | 71.936.963 | 7.520.528 |
|
RYGYO
|
31,98 | 31,96 | 31,98 | 0,06% | 31,66 | 32,64 | 32,12 | 40.975.035 | 1.275.689 |
|
RYSAS
|
20,80 | 20,80 | 20,94 | -2,07% | 20,70 | 21,98 | 21,23 | 83.837.449 | 3.949.355 |
|
SAFKR
|
20,64 | 20,48 | 20,64 | 0,29% | 19,92 | 21,30 | 20,44 | 60.935.940 | 2.981.583 |
|
SAHOL
|
88,40 | 88,35 | 88,40 | -2,10% | 88,40 | 90,50 | 89,38 | 3.377.456.485 | 37.790.457 |
|
SANFM
|
9,28 | 9,28 | 9,33 | 1,42% | 9,04 | 9,53 | 9,27 | 91.632.285 | 9.880.816 |
|
SARKY
|
25,20 | 25,20 | 25,22 | -4,04% | 25,16 | 26,12 | 25,55 | 100.059.244 | 3.915.765 |
|
SASA
|
2,43 | 2,43 | 2,44 | -4,33% | 2,41 | 2,55 | 2,46 | 5.119.860.055 | 2.078.359.615 |
|
SAYAS
|
45,32 | 45,32 | 45,64 | -3,86% | 45,32 | 47,50 | 46,08 | 23.500.323 | 510.042 |
|
SDTTR
|
242,70 | 242,50 | 242,70 | -1,78% | 239,10 | 247,00 | 241,56 | 143.836.789 | 595.454 |
|
SEGMN
|
48,50 | 48,50 | 49,00 | -3,00% | 48,50 | 50,50 | 49,43 | 60.968.355 | 1.233.508 |
|
SEGYO
|
4,46 | 4,46 | 4,47 | -1,33% | 4,42 | 4,54 | 4,47 | 18.738.910 | 4.192.206 |
|
SELEC
|
261,00 | 259,75 | 261,00 | 8,34% | 233,00 | 264,00 | 252,36 | 507.780.396 | 2.012.092 |
|
SELVA
|
1,87 | 1,86 | 1,87 | -1,06% | 1,85 | 1,90 | 1,87 | 40.076.525 | 21.403.365 |
|
SERNT
|
8,84 | 8,84 | 8,85 | -3,39% | 8,76 | 9,26 | 8,89 | 40.843.517 | 4.595.996 |
|
SISE
|
44,20 | 44,20 | 44,22 | -1,78% | 44,08 | 45,16 | 44,57 | 1.473.929.504 | 33.073.577 |
|
SKBNK
|
19,63 | 19,56 | 19,63 | 3,59% | 18,91 | 20,00 | 19,50 | 880.210.354 | 45.130.314 |
|
SKTAS
|
3,34 | 3,34 | 3,36 | -2,62% | 3,32 | 3,43 | 3,35 | 47.811.681 | 14.262.341 |
|
SKYMD
|
15,20 | 15,17 | 15,20 | 4,25% | 14,50 | 15,40 | 14,87 | 61.685.528 | 4.149.120 |
|
SMART
|
24,86 | 24,86 | 24,90 | -0,96% | 24,50 | 25,06 | 24,75 | 19.979.515 | 807.115 |
|
SMRTG
|
11,67 | 11,66 | 11,67 | 1,30% | 11,33 | 11,89 | 11,64 | 282.413.815 | 24.265.434 |
|
SMRVA
|
12,67 | 12,67 | 12,68 | -4,02% | 12,60 | 13,23 | 12,80 | 128.032.734 | 9.999.374 |
|
SNGYO
|
3,66 | 3,66 | 3,67 | -2,66% | 3,66 | 3,79 | 3,70 | 60.519.582 | 16.341.391 |
|
SNICA
|
3,91 | 3,90 | 3,91 | -2,25% | 3,85 | 4,08 | 3,91 | 149.763.215 | 38.303.257 |
|
SOKE
|
19,15 | 18,95 | 19,15 | 0,05% | 18,75 | 19,30 | 19,02 | 85.320.382 | 4.485.323 |
|
SOKM
|
51,60 | 51,60 | 51,65 | 0,68% | 50,85 | 52,90 | 51,97 | 455.488.279 | 8.764.515 |
|
SRVGY
|
2,68 | 2,68 | 2,70 | -1,47% | 2,68 | 2,72 | 2,70 | 30.169.840 | 11.195.561 |
|
SUNTK
|
41,72 | 41,72 | - | 9,96% | 39,58 | 41,72 | 41,19 | 160.051.391 | 3.885.297 |
|
SURGY
|
71,35 | 71,20 | 71,35 | 3,56% | 67,10 | 72,20 | 68,60 | 188.671.542 | 2.750.319 |
|
SUWEN
|
6,85 | 6,85 | 6,88 | -1,72% | 6,85 | 7,08 | 6,92 | 10.173.468 | 1.470.936 |
|
SVGYO
|
12,72 | 12,71 | 12,72 | -2,15% | 12,53 | 13,15 | 12,81 | 444.933.116 | 34.747.513 |
|
TABGD
|
231,30 | 231,30 | 232,20 | -1,15% | 229,30 | 235,40 | 232,50 | 130.004.589 | 559.162 |
|
TARKM
|
461,75 | 461,50 | 461,75 | -3,30% | 460,50 | 480,00 | 466,13 | 52.330.793 | 112.266 |
|
TATEN
|
12,35 | 12,35 | 12,36 | -0,72% | 11,82 | 12,52 | 12,25 | 203.410.039 | 16.603.398 |
|
TATGD
|
19,01 | 19,00 | 19,01 | -0,16% | 18,78 | 19,34 | 19,03 | 25.680.651 | 1.349.212 |
|
TAVHL
|
265,50 | 265,25 | 265,50 | -0,75% | 260,75 | 272,75 | 268,13 | 1.134.580.439 | 4.231.386 |
|
TBORG
|
126,60 | 126,20 | 126,60 | 0,64% | 125,00 | 127,90 | 126,32 | 24.800.105 | 196.328 |
|
TCELL
|
108,50 | 108,40 | 108,50 | -3,30% | 108,30 | 112,30 | 110,46 | 2.361.673.022 | 21.380.344 |
|
TCKRC
|
134,00 | 133,90 | 134,00 | 1,75% | 129,90 | 137,30 | 134,14 | 364.518.496 | 2.717.489 |
|
TEHOL
|
41,00 | 40,94 | 41,00 | 0,00% | 40,52 | 41,16 | 40,92 | 1.651.166.820 | 40.349.316 |
|
TEKTU
|
9,01 | 9,00 | 9,01 | -4,56% | 8,98 | 9,54 | 9,17 | 144.358.290 | 15.740.266 |
|
TERA
|
159,70 | 159,60 | 159,70 | -4,94% | 159,70 | 169,10 | 164,09 | 3.101.196.077 | 18.899.698 |
|
TEZOL
|
15,87 | 15,83 | 15,87 | -0,31% | 15,68 | 15,91 | 15,82 | 32.057.504 | 2.026.082 |
|
TGSAS
|
181,60 | 181,60 | 182,20 | -1,30% | 179,00 | 185,40 | 181,27 | 33.885.039 | 186.934 |
|
THYAO
|
329,50 | 329,25 | 329,50 | -0,15% | 327,00 | 332,25 | 329,23 | 11.695.962.126 | 35.525.634 |
|
TKFEN
|
145,00 | 144,80 | 145,00 | 1,40% | 143,00 | 145,70 | 144,40 | 467.203.091 | 3.235.559 |
|
TKNSA
|
18,12 | 18,12 | 18,23 | -1,04% | 18,12 | 18,57 | 18,28 | 22.684.960 | 1.240.757 |
|
TLMAN
|
84,20 | 84,20 | 84,45 | -2,49% | 83,95 | 86,90 | 84,82 | 23.115.078 | 272.535 |
|
TMPOL
|
433,00 | 432,75 | 433,00 | -3,02% | 433,00 | 448,75 | 439,65 | 119.008.286 | 270.690 |
|
TMSN
|
83,45 | 83,45 | 83,85 | -1,53% | 83,10 | 85,60 | 84,07 | 20.247.875 | 240.851 |
|
TNZTP
|
23,20 | 23,20 | 23,28 | -2,03% | 23,00 | 23,74 | 23,28 | 20.398.528 | 876.189 |
|
TOASO
|
307,75 | 307,50 | 307,75 | 0,90% | 302,25 | 309,75 | 306,46 | 753.172.021 | 2.457.619 |
|
TRALT
|
50,25 | 50,20 | 50,25 | -2,05% | 49,12 | 52,55 | 50,57 | 6.452.886.434 | 127.608.838 |
|
TRCAS
|
44,72 | 44,50 | 44,72 | -0,58% | 43,64 | 45,50 | 44,32 | 29.102.500 | 656.606 |
|
TRENJ
|
91,90 | 91,90 | 92,00 | -2,34% | 90,50 | 94,45 | 92,41 | 125.411.764 | 1.357.159 |
|
TRGYO
|
98,70 | 98,65 | 98,70 | -0,85% | 98,45 | 99,80 | 99,03 | 82.040.815 | 828.420 |
|
TRMET
|
119,70 | 119,60 | 119,70 | -2,13% | 115,80 | 123,30 | 119,09 | 942.534.511 | 7.914.724 |
|
TSKB
|
11,88 | 11,87 | 11,88 | -1,41% | 11,83 | 12,09 | 11,96 | 241.198.766 | 20.163.469 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 95.140.020 | 102.186.699 |
|
TTKOM
|
58,15 | 58,15 | 58,20 | -0,85% | 57,40 | 59,05 | 58,41 | 1.924.975.138 | 32.957.797 |
|
TTRAK
|
437,50 | 437,25 | 437,50 | -3,05% | 437,50 | 451,25 | 441,99 | 43.945.382 | 99.426 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | -0,75% | 3,93 | 3,99 | 3,95 | 13.302.662 | 3.366.053 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | -3,18% | 2,13 | 2,20 | 2,15 | 124.685.722 | 57.941.262 |
|
TUPRS
|
289,25 | 289,00 | 289,25 | 1,05% | 283,25 | 289,75 | 286,75 | 6.796.697.010 | 23.702.496 |
|
TUREX
|
6,81 | 6,81 | 6,82 | -1,87% | 6,78 | 6,95 | 6,83 | 61.348.612 | 8.984.351 |
|
TURGG
|
27,30 | 27,30 | 27,42 | -0,73% | 27,12 | 27,90 | 27,41 | 13.272.393 | 484.225 |
|
TURSG
|
6,56 | 6,55 | 6,56 | -1,35% | 6,53 | 6,67 | 6,58 | 271.591.111 | 41.278.847 |
|
UCAYM
|
29,80 | 29,78 | 29,80 | -3,87% | 29,56 | 31,00 | 30,07 | 217.696.594 | 7.240.879 |
|
UFUK
|
1.700,00 | 1.700,00 | 1.706,00 | -0,82% | 1.695,00 | 1.729,00 | 1.709,06 | 11.753.232 | 6.877 |
|
ULKER
|
97,95 | 97,90 | 97,95 | -1,11% | 97,45 | 99,35 | 98,11 | 376.891.312 | 3.841.381 |
|
ULUFA
|
1,79 | 1,79 | 1,80 | 0,00% | 1,78 | 1,87 | 1,82 | 100.086.907 | 54.954.607 |
|
ULUSE
|
313,50 | 313,50 | 314,00 | 7,36% | 290,75 | 313,50 | 302,95 | 136.703.199 | 451.243 |
|
ULUUN
|
9,79 | 9,72 | 9,79 | -0,20% | 9,65 | 9,86 | 9,75 | 82.869.457 | 8.497.947 |
|
UNLU
|
11,98 | 11,98 | 12,11 | -3,46% | 11,98 | 12,47 | 12,17 | 22.400.642 | 1.841.419 |
|
USAK
|
1,39 | 1,39 | 1,40 | -1,42% | 1,38 | 1,42 | 1,39 | 50.014.138 | 35.936.606 |
|
VAKBN
|
31,00 | 31,00 | 31,02 | -2,52% | 30,76 | 31,76 | 31,12 | 1.134.369.545 | 36.454.723 |
|
VAKFA
|
11,53 | 11,52 | 11,53 | -1,87% | 11,51 | 11,75 | 11,58 | 61.436.649 | 5.306.939 |
|
VAKFN
|
1,55 | 1,55 | 1,56 | -1,27% | 1,54 | 1,58 | 1,56 | 26.606.697 | 17.076.281 |
|
VAKKO
|
71,70 | 71,65 | 71,70 | -0,97% | 70,95 | 72,40 | 71,38 | 6.135.366 | 85.952 |
|
VBTYZ
|
28,86 | 28,86 | 28,88 | -1,57% | 28,08 | 29,24 | 28,67 | 41.806.105 | 1.458.453 |
|
VERTU
|
37,70 | 37,70 | 37,80 | -2,53% | 37,60 | 38,86 | 38,09 | 28.200.332 | 740.442 |
|
VERUS
|
459,75 | 456,50 | 459,75 | 1,04% | 446,25 | 468,00 | 457,87 | 59.828.423 | 130.666 |
|
VESBE
|
6,19 | 6,19 | 6,20 | -2,37% | 6,19 | 6,40 | 6,25 | 33.808.919 | 5.407.057 |
|
VESTL
|
24,80 | 24,78 | 24,80 | -3,73% | 24,74 | 26,10 | 25,15 | 149.816.292 | 5.957.930 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | -1,48% | 2,64 | 2,69 | 2,67 | 25.645.355 | 9.618.799 |
|
VRGYO
|
1,95 | 1,95 | 1,96 | -2,50% | 1,95 | 2,00 | 1,97 | 14.509.917 | 7.374.741 |
|
VSNMD
|
82,05 | 82,05 | 82,40 | -2,90% | 82,00 | 84,55 | 82,81 | 120.603.342 | 1.456.438 |
|
YAPRK
|
11,07 | 11,06 | 11,07 | -2,47% | 11,03 | 11,40 | 11,13 | 19.092.567 | 1.716.180 |
|
YATAS
|
35,88 | 35,86 | 35,88 | -3,29% | 35,74 | 37,06 | 36,19 | 37.845.559 | 1.045.815 |
|
YAYLA
|
23,50 | 23,50 | 23,52 | -0,09% | 23,14 | 25,00 | 23,71 | 34.732.165 | 1.464.635 |
|
YEOTK
|
91,80 | 91,75 | 91,80 | -3,52% | 91,15 | 97,20 | 93,62 | 574.634.462 | 6.137.739 |
|
YESIL
|
1,27 | 1,27 | 1,28 | -0,78% | 1,27 | 1,31 | 1,29 | 18.171.703 | 14.129.282 |
|
YGGYO
|
216,30 | 216,30 | 217,90 | -1,37% | 215,30 | 221,00 | 217,85 | 17.479.092 | 80.235 |
|
YIGIT
|
22,02 | 22,02 | 22,06 | -1,08% | 21,90 | 22,32 | 22,05 | 50.765.771 | 2.302.262 |
|
YKBNK
|
33,22 | 33,22 | 33,24 | -0,89% | 32,68 | 33,56 | 33,15 | 9.274.338.954 | 279.785.376 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | -2,45% | 3,16 | 3,28 | 3,19 | 12.222.197 | 3.827.474 |
|
YUNSA
|
8,99 | 8,99 | 9,04 | -2,28% | 8,93 | 9,21 | 9,05 | 23.202.411 | 2.563.911 |
|
YYLGD
|
10,65 | 10,65 | 10,68 | -2,29% | 10,65 | 10,90 | 10,74 | 30.561.566 | 2.845.085 |
|
ZERGY
|
9,99 | 9,99 | 10,00 | -2,82% | 9,94 | 10,29 | 10,06 | 94.004.788 | 9.345.782 |
|
ZGYO
|
38,66 | 38,60 | 38,66 | 0,68% | 37,98 | 40,38 | 39,13 | 222.648.456 | 5.689.574 |
|
ZOREN
|
2,66 | 2,65 | 2,66 | -0,75% | 2,62 | 2,68 | 2,64 | 87.787.965 | 33.227.335 |
|
ZRGYO
|
17,52 | 17,52 | 17,53 | 0,92% | 17,20 | 17,77 | 17,40 | 17.435.702 | 1.001.951 |
Midas’ın Kulakları
Tümünü Gör
Tem 17, 2026 • 18 dakika once
Sadot Group, Helena Global davasını çözmesinin ardından yüzde 45,8 yükseldi
Tem 17, 2026 • 18 dakika once
Eli Lilly, Biotech Growth Trust portföyündeki AtaiBeckley'i 2,8 milyar dolara satın alacak
Tem 17, 2026 • 18 dakika once
Piyasa bülteni: Asya'da çip hisseleri geriledi, Ortadoğu gerilimi petrol fiyatlarını yukarı taşıdı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.