BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,40 8,38 8,40 -0,36% 8,32 8,57 8,43 53.466.548 6.346.422
A1YEN
2,85 2,84 2,85 1,42% 2,77 2,87 2,82 57.405.763 20.367.642
AAGYO
13,13 13,13 13,14 0,23% 13,05 13,25 13,12 67.736.490 5.161.971
ADEL
34,84 34,84 34,86 -5,27% 34,50 37,28 35,58 232.503.296 6.534.670
ADESE
0,86 0,86 0,87 0,00% 0,85 0,87 0,86 62.554.080 72.645.082
ADGYO
60,35 60,35 60,40 -0,66% 60,00 62,60 61,43 52.901.737 861.113
AEFES
18,53 18,52 18,53 -1,96% 18,47 19,11 18,69 1.208.968.791 64.699.512
AFYON
12,70 12,70 12,71 0,16% 12,65 12,95 12,74 18.398.731 1.444.452
AGESA
259,25 259,00 259,25 2,98% 249,00 261,00 256,15 83.053.669 324.236
AGHOL
30,26 30,26 30,28 -2,13% 30,24 31,24 30,67 146.313.616 4.769.920
AGROT
2,11 2,10 2,11 -4,09% 2,07 2,22 2,13 280.488.968 131.518.733
AHGAZ
37,04 37,04 37,06 2,43% 36,08 37,34 36,73 242.479.799 6.601.356
AHSGY
18,66 18,66 18,67 -0,69% 18,53 18,99 18,74 20.878.953 1.114.261
AKBNK
72,85 72,85 72,90 -0,41% 72,45 74,30 73,36 9.897.898.524 134.916.666
AKCNS
248,60 248,60 249,00 1,14% 243,40 252,00 247,13 89.922.297 363.870
AKENR
10,35 10,35 10,39 -1,80% 10,35 10,59 10,46 46.646.897 4.460.826
AKFGY
2,60 2,59 2,60 -2,26% 2,59 2,67 2,62 126.106.252 48.094.822
AKFIS
19,43 19,43 19,44 1,46% 18,97 19,49 19,32 465.716.556 24.101.470
AKFYE
23,14 23,14 23,20 -0,26% 23,10 23,40 23,23 99.150.527 4.267.773
AKGRT
6,23 6,22 6,23 0,00% 6,18 6,27 6,22 65.052.342 10.463.057
AKHAN
40,40 40,40 40,54 0,35% 40,30 40,88 40,49 54.952.336 1.357.188
AKSA
10,95 10,95 10,96 -1,35% 10,94 11,17 11,02 157.894.922 14.331.230
AKSEN
83,40 83,40 83,45 1,89% 81,90 83,65 82,97 520.236.417 6.270.128
AKSGY
10,09 10,09 10,14 -2,23% 10,07 10,34 10,18 37.179.385 3.651.053
AKSUE
41,52 41,16 41,52 -4,55% 39,80 43,60 41,70 108.801.303 2.609.201
ALARK
109,60 109,60 109,70 1,01% 108,40 111,30 110,16 495.620.387 4.499.316
ALBRK
9,07 9,06 9,07 0,22% 9,05 9,30 9,18 89.528.230 9.749.431
ALCAR
701,50 700,50 701,50 0,79% 695,00 702,00 698,28 15.941.826 22.830
ALCTL
120,30 120,30 120,60 -1,15% 120,30 124,50 122,21 62.727.816 513.295
ALFAS
41,80 41,80 41,84 0,92% 41,18 42,36 41,92 63.668.463 1.518.907
ALGYO
3,70 3,70 3,72 1,93% 3,63 3,77 3,72 71.478.840 19.223.247
ALKA
8,39 8,39 8,40 0,60% 8,35 8,67 8,48 32.835.445 3.870.264
ALKIM
15,76 15,76 15,79 -0,63% 15,71 16,10 15,90 13.783.948 866.914
ALKLC
421,00 420,75 421,00 -0,47% 421,00 427,00 422,99 2.483.381.606 5.870.993
ALTNY
18,56 18,56 18,57 3,57% 17,93 19,00 18,47 650.608.708 35.235.198
ALVES
1,75 1,75 1,76 -1,69% 1,75 1,87 1,80 197.931.876 110.035.878
ANELE
180,00 179,00 180,00 9,09% 157,00 181,50 158,51 3.507.872.522 22.130.313
ANGEN
9,24 9,24 9,27 -0,54% 9,24 9,36 9,30 8.810.235 947.207
ANHYT
106,00 105,90 106,00 0,19% 104,90 107,30 106,14 61.146.841 576.096
ANSGR
27,18 27,18 27,22 -1,59% 27,18 27,76 27,38 283.615.064 10.360.100
ARASE
119,10 119,00 119,10 -3,01% 119,10 124,10 121,44 22.658.938 186.591
ARCLK
93,95 93,80 93,95 0,64% 92,95 94,05 93,50 149.279.771 1.596.514
ARDYZ
91,20 91,15 91,20 2,24% 89,20 92,60 91,07 328.670.753 3.608.905
ARENA
21,50 21,50 21,62 0,84% 21,26 22,26 21,86 23.142.258 1.058.788
ARFYE
20,90 20,90 21,00 -0,57% 20,88 21,20 21,05 48.482.408 2.303.367
ARMGD
198,60 197,80 198,60 -0,25% 197,00 201,00 198,91 107.702.321 541.463
ARSAN
4,25 4,25 4,26 -0,93% 4,17 4,34 4,24 137.338.709 32.392.108
ARTMS
39,56 39,56 39,70 0,00% 39,34 40,32 39,76 19.648.894 494.244
ARZUM
1,62 1,62 1,63 -1,22% 1,60 1,65 1,63 19.599.017 12.056.985
ASELS
403,75 403,75 404,00 1,38% 393,50 408,00 403,51 12.823.378.115 31.779.482
ASGYO
11,17 11,17 11,18 -0,71% 11,13 11,33 11,20 29.958.239 2.675.507
ASTOR
349,00 349,00 349,25 3,03% 338,25 357,75 350,06 16.046.857.770 45.839.822
ASUZU
49,06 49,04 49,06 -1,29% 48,90 50,20 49,45 13.074.561 264.428
ATAKP
45,70 45,70 45,92 -2,43% 45,70 47,76 47,07 31.026.979 659.226
ATATP
319,50 319,50 320,00 4,07% 301,00 324,75 317,99 444.202.163 1.396.899
ATATR
16,10 16,09 16,10 2,29% 15,60 16,42 16,06 714.138.433 44.457.398
AVGYO
15,36 15,36 15,40 -2,04% 14,66 16,25 15,36 44.931.093 2.925.475
AVHOL
36,22 36,20 36,22 2,32% 35,10 36,22 35,58 53.982.476 1.517.385
AVOD
3,93 3,93 3,95 0,00% 3,93 3,98 3,95 6.966.077 1.762.966
AVPGY
54,20 54,20 54,25 -0,82% 54,20 55,50 54,95 35.280.651 642.033
AYCES
449,00 449,00 450,00 0,22% 448,00 461,00 452,78 28.708.409 63.405
AYDEM
27,00 27,00 27,06 -1,82% 27,00 27,72 27,19 54.436.792 2.002.116
AYEN
31,26 31,26 31,44 -2,01% 31,26 32,04 31,72 20.587.032 649.083
AYGAZ
319,50 319,50 320,00 -0,31% 318,25 323,50 320,51 202.149.059 630.721
AZTEK
3,85 3,84 3,85 1,05% 3,81 3,91 3,87 21.102.166 5.452.266
BAGFS
26,30 26,30 26,40 -2,01% 26,20 27,26 26,79 21.350.235 796.894
BAHKM
159,00 159,00 - 9,96% 145,70 159,00 155,59 547.278.336 3.517.362
BALSU
10,75 10,74 10,75 2,28% 10,37 10,98 10,69 718.777.148 67.242.705
BANVT
157,10 157,00 157,10 -1,01% 157,10 160,00 158,31 10.506.551 66.366
BASGZ
44,20 44,20 44,22 -0,32% 43,90 44,90 44,46 12.077.601 271.635
BAYRK
4,37 4,37 4,38 1,39% 4,30 4,42 4,36 27.262.996 6.248.484
BEGYO
3,63 3,63 3,64 -1,36% 3,61 3,70 3,65 10.693.405 2.933.062
BERA
13,44 13,44 13,46 -0,88% 13,41 13,71 13,56 49.473.870 3.648.349
BESLR
12,97 12,97 12,99 0,39% 12,90 13,09 12,98 26.153.866 2.015.193
BESTE
33,24 33,22 33,24 0,12% 32,92 33,96 33,52 224.745.830 6.705.866
BEYAZ
23,20 23,18 23,20 -1,53% 23,20 23,74 23,37 13.156.371 562.981
BFREN
130,50 130,30 130,50 -0,68% 130,20 132,00 130,90 13.481.160 102.989
BIENY
22,52 22,50 22,52 2,46% 21,72 22,60 22,15 128.883.747 5.818.400
BIGCH
6,28 6,25 6,28 1,29% 6,12 6,34 6,22 34.630.212 5.567.326
BIGEN
175,00 172,10 175,00 6,06% 161,60 175,00 168,99 256.058.434 1.515.217
BIGTK
381,50 381,25 381,50 0,53% 360,50 387,00 372,89 302.657.311 811.659
BIMAS
413,75 413,75 414,00 -1,08% 412,75 420,50 415,34 3.485.699.900 8.392.363
BINBN
186,60 186,40 186,60 3,15% 179,90 188,30 184,16 67.613.006 367.142
BINHO
11,23 11,22 11,23 2,56% 10,87 11,29 11,10 297.467.723 26.809.393
BIOEN
19,00 18,99 19,00 -4,71% 18,84 20,00 19,28 177.475.522 9.205.523
BJKAS
2,72 2,71 2,72 1,12% 2,65 2,83 2,75 1.560.367.142 568.152.089
BLCYT
21,20 21,20 21,34 -0,56% 21,14 21,78 21,42 39.298.992 1.834.499
BLUME
42,20 42,18 42,20 0,76% 41,74 42,66 42,38 78.088.700 1.842.453
BMSCH
11,25 11,24 11,25 -2,68% 11,23 11,70 11,40 17.436.262 1.529.869
BMSTL
44,04 44,02 44,04 -1,87% 44,04 45,18 44,28 83.448.207 1.884.454
BNTAS
6,39 6,39 6,42 -1,08% 6,38 6,50 6,44 23.257.900 3.610.829
BOBET
21,40 21,40 21,42 4,19% 20,34 21,56 21,20 125.631.562 5.926.681
BORLS
4,50 4,49 4,50 0,00% 4,43 4,64 4,51 56.099.604 12.454.041
BORSK
6,15 6,14 6,15 -1,28% 6,14 6,28 6,19 27.059.683 4.370.205
BOSSA
6,51 6,51 6,54 -2,11% 6,50 6,65 6,56 8.694.030 1.325.273
BRISA
78,10 78,10 78,15 -0,95% 78,00 79,55 78,66 14.981.365 190.456
BRKVY
82,30 82,30 82,65 -5,07% 82,25 87,30 84,35 69.670.474 826.000
BRLSM
24,20 24,20 - 10,00% 21,74 24,20 23,48 345.444.447 14.714.810
BRSAN
732,00 731,50 732,00 3,68% 708,50 739,50 725,33 2.347.659.048 3.236.675
BRYAT
1.708,00 1.707,00 1.708,00 -0,18% 1.707,00 1.725,00 1.715,45 157.701.145 91.930
BSOKE
30,58 30,56 30,58 -1,35% 27,90 30,90 29,84 588.487.121 19.719.774
BTCIM
4,57 4,56 4,58 -1,08% 4,45 4,65 4,56 504.432.341 110.733.230
BUCIM
5,75 5,75 5,76 3,42% 5,54 5,75 5,65 32.115.099 5.683.559
BULGS
32,22 32,22 32,24 -1,35% 32,08 32,90 32,43 51.258.806 1.580.754
BURCE
36,08 36,06 36,08 -1,47% 35,94 37,54 36,40 71.833.770 1.973.639
BVSAN
104,30 104,30 104,50 -2,25% 104,30 108,00 106,10 47.231.331 445.163
CANTE
1,21 1,21 1,22 0,00% 1,20 1,22 1,21 121.315.849 100.153.580
CATES
68,00 67,80 68,00 7,59% 63,05 68,00 65,32 273.731.942 4.190.881
CCOLA
77,50 77,50 77,70 -1,84% 77,50 80,35 78,33 291.300.053 3.719.138
CELHA
25,48 25,48 25,50 -1,92% 25,18 26,18 25,53 57.222.558 2.241.080
CEMAS
4,47 4,47 4,48 1,59% 4,41 4,71 4,59 171.276.766 37.336.076
CEMTS
8,92 8,92 8,95 -0,34% 8,92 9,06 8,99 11.598.017 1.290.389
CEMZY
16,43 16,30 16,43 -3,35% 16,20 16,80 16,48 614.329.156 37.287.389
CEOEM
24,90 24,90 24,98 -2,28% 24,86 26,10 25,34 58.582.552 2.311.906
CGCAM
37,08 37,08 37,12 -2,78% 37,00 38,46 37,58 69.118.964 1.839.165
CIMSA
46,16 46,14 46,16 -0,99% 45,88 47,02 46,37 372.148.046 8.026.005
CLEBI
1.484,00 1.482,00 1.484,00 -0,74% 1.479,00 1.504,00 1.487,72 23.761.893 15.972
CMBTN
1.555,00 1.555,00 1.560,00 -1,27% 1.553,00 1.583,00 1.565,88 19.434.119 12.411
CONSE
2,28 2,28 2,29 -0,44% 2,28 2,34 2,31 15.060.639 6.526.574
CRFSA
276,25 276,25 276,50 1,75% 267,75 282,00 273,26 454.233.278 1.662.275
CVKMD
15,73 15,72 15,73 -1,13% 15,61 16,23 15,84 386.758.517 24.418.171
CWENE
36,88 36,78 36,88 2,44% 35,58 36,94 36,32 1.378.585.381 37.956.501
DAGI
11,20 11,19 11,20 2,85% 10,89 11,23 11,07 61.232.645 5.532.669
DAPGM
8,48 8,47 8,48 0,36% 8,33 8,60 8,40 1.064.686.955 126.730.289
DARDL
1,66 1,66 1,67 0,00% 1,66 1,68 1,67 16.475.506 9.874.029
DCTTR
6,96 6,96 6,98 -1,00% 6,96 7,17 7,05 27.516.970 3.903.941
DENGE
2,50 2,49 2,50 4,60% 2,39 2,50 2,45 81.953.173 33.397.795
DERHL
2,22 2,21 2,22 -1,33% 2,20 2,26 2,24 28.695.018 12.826.266
DESA
10,20 10,20 10,23 0,99% 10,10 10,37 10,23 21.354.087 2.087.052
DEVA
90,50 90,50 90,55 -0,88% 89,60 92,70 90,76 49.548.096 545.911
DGATE
100,90 100,90 101,90 0,40% 100,00 102,90 101,33 15.052.325 148.551
DGNMO
8,10 8,10 8,24 -6,14% 8,07 8,73 8,32 74.030.371 8.902.175
DITAS
25,54 25,52 25,54 -1,08% 25,34 26,20 25,84 22.727.992 879.632
DMRGD
11,90 11,90 11,91 -0,83% 11,81 12,14 11,94 236.178.351 19.783.037
DMSAS
9,00 9,00 9,01 0,67% 8,86 9,00 8,92 12.974.649 1.453.953
DNISI
4,84 4,84 4,85 -0,62% 4,78 4,94 4,88 7.082.253 1.451.705
DOAS
166,60 166,50 166,60 -0,12% 166,10 167,90 166,69 98.973.963 593.754
DOCO
11.635,00 11.625,00 11.635,00 -0,98% 11.580,00 11.842,50 11.675,78 38.903.698 3.332
DOFER
29,06 29,06 29,10 0,00% 29,04 29,54 29,29 10.794.638 368.557
DOFRB
138,30 138,20 138,30 3,91% 133,70 140,00 136,79 619.888.296 4.531.608
DOHOL
22,34 22,34 22,36 2,20% 21,62 22,44 21,97 395.924.826 18.017.949
DSTKF
2.183,00 - 2.183,00 -9,98% 2.183,00 2.448,00 2.350,55 1.122.250.357 477.441
DUNYH
168,50 168,30 168,50 2,74% 160,20 169,30 164,78 99.536.398 604.069
DURDO
4,83 4,83 4,85 -0,82% 4,82 4,92 4,86 2.831.804 582.856
DURKN
22,74 22,74 23,06 -3,56% 22,74 24,34 23,52 73.738.073 3.134.895
DYOBY
13,50 13,50 13,57 -0,22% 13,49 13,72 13,59 14.909.486 1.097.359
DZGYO
7,29 7,29 7,30 0,97% 7,22 7,37 7,29 6.315.729 866.133
EBEBK
83,10 83,10 83,40 -2,92% 83,10 86,00 84,48 33.712.495 399.076
ECILC
76,50 76,50 76,70 -1,61% 76,25 78,75 77,27 373.947.871 4.839.757
ECOGR
36,42 36,40 36,42 -0,49% 35,92 37,04 36,37 479.369.334 13.180.338
ECZYT
322,00 321,75 322,00 -0,92% 319,25 327,25 322,22 113.524.954 352.327
EDATA
19,19 19,19 19,35 -1,24% 18,68 19,62 19,25 85.635.123 4.448.840
EDIP
36,44 36,44 36,52 2,59% 35,00 36,58 35,88 58.017.680 1.616.891
EFOR
19,03 19,02 19,03 4,56% 17,68 19,04 18,31 1.482.205.215 80.948.511
EGEEN
5.125,00 5.125,00 5.130,00 -0,49% 5.125,00 5.195,00 5.146,56 29.541.240 5.740
EGEGY
32,40 32,38 32,40 0,93% 31,84 32,60 32,25 50.408.762 1.562.867
EGEPO
16,27 16,27 16,28 -2,81% 16,15 17,00 16,43 29.028.133 1.766.996
EGGUB
109,60 109,50 109,60 -2,06% 108,20 113,80 111,04 83.581.756 752.734
EGPRO
41,02 41,02 41,16 4,11% 40,68 42,90 41,76 230.279.632 5.513.924
EKDMR
47,02 47,02 47,06 -3,65% 47,02 49,08 47,49 403.201.057 8.490.732
EKGYO
20,52 20,50 20,52 -0,39% 20,38 20,80 20,58 1.796.346.204 87.270.767
EKOS
5,60 5,60 5,62 0,00% 5,58 5,78 5,67 63.510.462 11.194.603
EKSUN
6,56 6,53 6,56 4,79% 6,30 6,62 6,45 52.838.914 8.190.752
ELITE
27,70 27,70 27,76 0,00% 27,68 28,16 27,88 27.556.514 988.360
EMKEL
15,20 15,20 15,21 -1,49% 14,70 15,70 15,40 48.209.794 3.129.904
EMPAE
73,40 73,35 73,40 4,63% 71,60 76,30 74,32 1.033.656.410 13.908.579
ENDAE
19,04 19,04 19,08 -1,35% 19,02 19,59 19,25 72.291.920 3.756.260
ENERY
9,60 9,59 9,60 0,95% 9,47 9,70 9,60 316.734.058 33.001.274
ENJSA
114,00 113,90 114,00 -0,87% 113,60 117,30 115,32 471.528.737 4.088.835
ENKAI
87,45 87,35 87,45 -0,34% 87,00 88,45 87,74 1.175.412.055 13.396.394
ENSRI
6,14 6,14 - 9,84% 5,80 6,14 6,09 141.833.977 23.295.163
ENTRA
4,46 4,46 4,47 -0,22% 4,46 4,53 4,50 46.117.250 10.258.969
EPLAS
6,15 6,15 6,17 0,99% 6,00 6,37 6,18 46.954.611 7.600.620
ERCB
46,64 46,62 46,64 -0,55% 46,64 47,28 46,96 19.079.909 406.274
EREGL
38,60 38,60 38,62 -0,26% 38,46 39,10 38,73 5.633.153.344 145.433.991
ESCAR
45,88 45,88 46,40 -1,55% 45,34 47,18 46,26 75.046.265 1.622.286
ESCOM
5,70 5,69 5,70 2,33% 5,58 5,77 5,68 125.302.954 22.065.369
ESEN
3,62 3,62 3,63 0,56% 3,60 3,66 3,63 80.612.585 22.227.062
ETILR
5,93 5,93 5,99 -4,35% 5,89 6,16 6,04 55.933.350 9.265.063
EUPWR
103,10 103,10 103,20 3,62% 100,50 105,80 103,44 1.341.495.660 12.969.044
EUREN
3,90 3,89 3,90 0,26% 3,88 3,93 3,90 55.503.081 14.216.824
EYGYO
2,74 2,71 2,74 2,62% 2,65 2,76 2,71 17.034.121 6.280.975
FADE
16,29 16,26 16,29 4,49% 15,60 16,45 16,09 139.169.093 8.649.305
FENER
3,35 3,34 3,35 4,36% 3,35 3,52 3,42 1.221.111.695 356.700.472
FMIZP
296,25 296,25 297,00 -1,74% 296,25 303,00 299,52 8.832.084 29.488
FONET
5,28 5,27 5,28 -0,56% 5,27 5,38 5,32 67.222.257 12.630.784
FORMT
1,69 1,68 1,69 0,60% 1,68 1,70 1,69 17.851.136 10.569.238
FORTE
126,70 126,70 127,10 1,36% 123,20 128,90 126,35 242.136.609 1.916.366
FRIGO
2,70 2,68 2,70 5,88% 2,55 2,71 2,63 218.635.585 83.043.256
FRMPL
33,98 33,98 34,04 0,41% 33,54 34,28 33,81 83.641.012 2.474.228
FROTO
78,45 78,40 78,45 -1,38% 78,35 80,50 78,93 1.455.572.892 18.441.047
FZLGY
10,05 10,05 10,06 -0,20% 10,01 10,25 10,12 111.150.839 10.987.627
GARAN
133,00 132,90 133,00 -0,23% 132,20 135,60 134,05 5.064.199.197 37.778.026
GARFA
27,10 27,06 27,10 0,00% 26,88 27,70 27,10 27.461.147 1.013.360
GEDIK
6,24 6,24 6,27 -1,27% 6,18 6,36 6,26 64.188.503 10.262.259
GEDZA
30,10 30,10 30,12 0,20% 29,80 30,54 30,17 12.099.316 400.992
GENIL
12,04 12,03 12,04 -1,23% 11,99 12,35 12,18 273.573.959 22.468.973
GENKM
10,43 10,43 10,44 0,48% 10,34 10,52 10,42 98.932.990 9.496.717
GENTS
5,30 5,30 5,33 -2,75% 5,30 5,48 5,38 34.979.826 6.504.566
GEREL
39,20 39,00 39,20 0,72% 38,40 39,58 39,06 140.098.616 3.586.851
GESAN
93,60 93,60 93,70 1,52% 92,75 97,20 94,95 1.552.290.970 16.349.279
GIPTA
94,40 94,40 94,45 -6,63% 94,00 101,80 97,82 1.562.000.914 15.968.807
GLCVY
52,95 52,95 53,15 -1,03% 52,95 54,20 53,50 22.696.484 424.256
GLRMK
180,00 180,00 180,10 -0,17% 178,70 182,50 180,42 681.238.577 3.775.926
GLRYH
3,36 3,36 3,38 2,44% 3,26 3,40 3,33 29.540.413 8.879.500
GLYHO
17,00 16,98 17,00 1,07% 16,83 17,06 17,00 30.229.403 1.778.438
GMTAS
44,68 44,68 44,70 -1,89% 44,52 46,36 45,38 76.065.856 1.676.223
GOKNR
17,60 17,60 17,62 -0,90% 17,60 17,82 17,67 71.845.897 4.065.280
GOLTS
304,50 304,50 306,50 -2,56% 304,50 313,25 308,78 38.018.536 123.126
GOODY
2,61 2,61 2,62 0,00% 2,59 2,63 2,61 21.419.881 8.205.174
GOZDE
22,62 22,60 22,62 0,09% 22,50 22,88 22,68 22.125.939 975.421
GRSEL
315,50 315,50 316,00 -0,79% 315,50 320,25 317,49 48.247.273 151.963
GRTHO
222,30 222,20 222,30 -1,72% 219,90 227,60 222,66 110.656.139 496.984
GSDHO
4,85 4,85 4,86 -2,22% 4,85 4,98 4,90 27.319.055 5.572.134
GSRAY
1,14 1,14 1,15 -0,87% 1,13 1,17 1,15 320.833.586 279.266.148
GUBRF
488,00 488,00 488,25 0,72% 484,25 495,00 489,40 1.327.245.748 2.711.979
GUNDG
1.807,00 1.805,00 1.807,00 -7,05% 1.750,00 1.930,00 1.827,19 288.849.181 158.084
GWIND
23,22 23,20 23,22 -0,17% 23,20 23,46 23,31 62.756.906 2.692.563
GZNMI
56,40 56,40 56,45 -1,23% 55,85 57,60 56,67 79.595.563 1.404.489
HALKB
41,92 41,92 - 9,97% 41,92 41,92 41,92 247.607.481 5.906.667
HATEK
12,88 12,87 12,88 -0,31% 12,82 13,10 12,95 16.733.319 1.292.254
HATSN
79,40 79,40 79,45 2,12% 76,30 80,00 78,55 707.181.903 9.002.763
HDFGS
2,54 2,54 2,55 1,20% 2,51 2,63 2,58 194.152.804 75.242.087
HEDEF
104,00 104,00 104,20 0,48% 96,00 107,70 101,06 1.718.850.241 17.007.680
HEKTS
2,84 2,84 2,85 0,00% 2,83 2,88 2,86 551.476.857 193.036.139
HKTM
13,66 13,66 13,69 1,94% 13,61 14,23 13,91 214.038.981 15.388.490
HLGYO
4,45 4,44 4,45 -2,20% 4,43 4,63 4,52 111.107.870 24.559.681
HOROZ
62,35 62,30 62,35 -0,32% 62,35 63,40 62,72 63.194.766 1.007.529
HRKET
98,70 98,65 98,70 -3,14% 98,50 103,50 100,24 107.880.318 1.076.255
HTTBT
36,90 36,90 36,94 -0,27% 36,80 37,46 37,06 30.232.288 815.691
HUNER
3,88 3,88 3,89 2,65% 3,79 3,93 3,89 193.006.895 49.620.069
HURGZ
7,70 7,68 7,70 -0,65% 7,68 7,92 7,76 28.882.277 3.720.998
ICBCT
20,18 20,16 20,18 -0,69% 20,10 20,56 20,27 18.002.707 888.097
ICUGS
5,36 5,36 5,38 -4,29% 5,34 5,66 5,47 39.441.913 7.205.209
IEYHO
194,00 193,60 194,00 0,99% 191,80 194,10 193,17 230.636.075 1.193.968
IHAAS
54,00 53,95 54,00 -5,51% 51,50 57,55 53,69 183.257.815 3.413.523
IHGZT
1,19 1,19 1,20 -0,83% 1,19 1,21 1,20 5.484.954 4.586.263
IHLAS
1,06 1,06 1,07 -0,93% 1,06 1,07 1,06 31.018.948 29.157.302
IHLGM
1,58 1,58 1,59 -0,63% 1,58 1,60 1,59 5.492.238 3.453.953
IMASM
2,34 2,34 2,35 -0,43% 2,34 2,38 2,36 25.612.208 10.834.510
INDES
12,00 11,99 12,00 0,08% 11,90 12,15 12,01 59.767.927 4.977.531
INFO
6,70 6,70 6,72 0,75% 6,66 6,82 6,73 158.704.722 23.577.297
INGRM
393,25 393,25 395,00 2,08% 370,25 399,50 392,73 15.338.669 39.057
INTEM
258,50 258,50 260,00 -0,58% 258,50 264,25 260,19 11.461.845 44.052
INVEO
7,08 7,07 7,08 2,76% 6,85 7,23 7,06 62.135.633 8.805.799
INVES
857,00 856,50 857,00 0,00% 852,50 864,00 857,60 61.378.398 71.570
ISCTR
12,75 12,75 12,76 -1,24% 12,70 13,04 12,86 8.948.260.271 695.711.163
ISDMR
54,35 54,35 54,40 0,28% 53,35 54,80 54,11 63.518.602 1.173.895
ISFIN
19,84 19,84 19,89 -0,90% 19,75 20,16 19,89 61.905.013 3.112.157
ISGSY
16,70 16,70 16,72 -1,07% 16,69 17,13 16,91 42.926.263 2.538.868
ISGYO
28,12 28,12 28,14 -0,35% 27,72 28,56 28,13 32.007.679 1.137.841
ISKPL
8,75 8,75 8,76 1,86% 8,61 8,99 8,84 372.061.801 42.087.000
ISMEN
32,90 32,84 32,90 -1,44% 32,74 34,14 33,44 263.737.167 7.887.118
IZENR
8,32 8,31 8,32 -0,48% 8,28 8,41 8,33 168.224.055 20.196.905
IZFAS
63,60 63,50 63,60 7,98% 60,60 64,50 62,65 617.752.662 9.860.919
IZMDC
14,12 14,12 14,13 1,07% 13,87 14,48 14,18 125.647.463 8.860.473
JANTS
15,73 15,72 15,73 -1,07% 15,69 16,10 15,84 55.254.562 3.487.559
KAPLM
432,75 431,75 432,75 0,58% 430,50 442,00 436,17 37.725.079 86.492
KAREL
8,80 8,80 8,83 1,15% 8,73 8,95 8,84 91.220.219 10.314.313
KARSN
9,27 9,27 9,28 0,00% 9,27 9,41 9,32 132.733.138 14.241.916
KARTN
162,00 161,80 162,00 -3,28% 162,00 171,00 165,98 64.867.730 390.812
KATMR
2,12 2,11 2,12 0,47% 2,11 2,14 2,12 104.101.386 49.079.533
KAYSE
4,20 4,19 4,20 1,20% 4,13 4,30 4,21 47.197.938 11.210.909
KBORU
23,76 23,70 23,76 1,54% 23,22 24,16 23,60 203.989.381 8.644.382
KCAER
16,30 16,30 16,32 0,25% 16,26 16,77 16,55 253.946.568 15.343.789
KCHOL
214,20 214,20 214,50 0,00% 213,40 216,60 214,82 5.204.801.309 24.228.603
KFEIN
8,24 8,24 8,26 0,98% 8,16 8,37 8,28 31.162.197 3.761.703
KGYO
12,93 12,90 12,93 0,08% 12,65 13,09 12,80 113.710.726 8.881.751
KIMMR
13,63 13,63 13,66 -1,23% 13,63 13,90 13,74 8.606.470 626.194
KLGYO
5,06 5,05 5,06 0,80% 4,94 5,21 5,09 63.365.599 12.456.414
KLKIM
27,74 27,74 27,76 -2,53% 27,66 28,70 28,22 32.349.601 1.146.394
KLMSN
28,68 28,66 28,68 -0,90% 28,58 29,16 28,82 19.841.822 688.578
KLRHO
65,00 65,00 65,05 -2,03% 63,85 67,35 65,87 160.178.605 2.431.822
KLSER
24,76 24,76 24,78 -0,96% 24,76 25,20 24,90 23.166.479 930.465
KLSYN
15,64 15,64 15,70 0,39% 15,48 15,96 15,80 16.225.150 1.026.621
KLYPV
61,90 61,90 61,95 0,00% 61,65 63,45 62,43 144.602.896 2.316.415
KMPUR
19,70 19,69 19,70 -1,89% 19,67 20,42 19,88 35.978.047 1.810.245
KNFRT
13,05 13,05 13,08 0,00% 12,98 13,41 13,16 35.186.832 2.673.192
KOCMT
5,17 5,17 5,20 -4,26% 5,17 5,49 5,37 254.156.829 47.296.017
KONKA
11,34 11,33 11,34 -1,05% 11,30 11,53 11,41 33.078.218 2.898.123
KONYA
3.800,00 3.797,50 3.800,00 -1,30% 3.790,00 3.890,00 3.820,28 29.947.170 7.839
KOPOL
5,67 5,67 5,68 -3,24% 5,60 5,92 5,76 93.660.978 16.271.130
KORDS
88,10 88,05 88,10 -0,90% 88,00 90,10 89,00 105.058.048 1.180.500
KOTON
12,99 12,98 12,99 -1,14% 12,97 13,20 13,08 16.212.141 1.239.200
KRDMD
46,56 46,56 46,58 2,11% 45,70 47,40 46,55 2.740.523.772 58.870.441
KRGYO
3,20 3,18 3,20 -0,31% 3,15 3,29 3,20 98.872.590 30.860.403
KRONT
25,56 25,54 25,56 4,24% 24,52 26,76 25,89 45.509.127 1.757.974
KRPLS
10,38 10,38 10,41 -3,26% 10,38 10,88 10,57 19.958.210 1.887.811
KRSTL
9,42 9,42 9,43 -0,42% 9,41 9,58 9,49 31.235.933 3.292.160
KRVGD
2,28 2,28 2,29 0,44% 2,27 2,30 2,28 15.463.904 6.769.635
KTLEV
67,00 66,65 67,00 4,69% 62,60 67,00 64,74 4.088.766.186 63.162.003
KTSKR
83,40 83,40 83,50 -0,36% 83,00 84,50 83,66 22.684.022 271.143
KUTPO
81,00 80,95 81,00 -1,52% 81,00 82,80 81,55 11.983.388 146.939
KUYAS
63,00 62,95 63,00 0,00% 62,10 63,85 62,84 237.816.725 3.784.355
KZBGY
1,98 1,98 1,99 -1,00% 1,97 2,01 1,99 39.425.981 19.818.873
KZGYO
20,06 20,02 20,06 1,78% 19,62 20,40 20,00 33.010.792 1.650.482
LIDER
32,40 32,36 32,40 1,44% 31,84 33,14 32,34 796.714.145 24.636.215
LIDFA
2,73 2,72 2,73 0,74% 2,71 2,81 2,75 26.659.342 9.713.103
LILAK
29,86 29,80 29,86 -0,86% 29,64 30,38 29,97 67.064.008 2.237.443
LINK
5,66 5,66 5,67 1,25% 5,59 5,79 5,67 99.086.111 17.490.110
LKMNH
13,61 13,60 13,61 -1,02% 13,60 13,85 13,70 10.079.462 735.533
LMKDC
24,22 24,22 24,28 -1,62% 24,22 24,78 24,50 68.488.419 2.795.888
LOGO
137,30 136,80 137,30 0,44% 136,00 138,00 136,84 59.447.547 434.424
LRSHO
2,53 2,52 2,53 -0,78% 2,52 2,58 2,55 43.120.036 16.927.394
LXGYO
10,80 10,80 10,81 -1,73% 10,76 11,05 10,92 65.327.755 5.984.530
LYDHO
162,80 162,60 162,80 -3,78% 162,00 169,70 164,95 43.918.901 266.253
LYDYE
12.422,50 12.422,50 12.425,00 -1,09% 12.400,00 12.620,00 12.490,15 12.065.480 966
MAALT
1.000,00 1.000,00 1.002,00 -0,99% 998,50 1.018,00 1.007,94 22.381.236 22.205
MACKO
36,06 36,00 36,06 1,75% 35,46 36,30 35,95 38.530.490 1.071.715
MAGEN
33,52 33,50 33,52 0,66% 32,80 34,62 33,68 766.741.927 22.763.048
MAKIM
16,50 16,50 16,59 -1,20% 16,48 16,84 16,63 8.358.841 502.794
MAKTK
10,41 10,37 10,41 2,36% 9,99 10,47 10,16 49.076.192 4.831.579
MANAS
33,10 33,08 33,10 0,00% 33,10 33,58 33,26 442.471.193 13.303.470
MARBL
12,63 12,63 12,65 -1,25% 12,62 13,16 12,84 22.205.589 1.729.638
MARKA
86,25 86,25 86,40 -2,16% 86,25 90,00 87,50 36.331.678 415.213
MARMR
2,36 2,36 2,37 -4,84% 2,32 2,50 2,41 236.569.880 98.317.036
MARTI
1,46 1,46 1,47 5,80% 1,40 1,48 1,44 303.484.449 210.118.950
MAVI
38,00 37,98 38,00 -1,09% 38,00 38,78 38,35 195.724.103 5.103.158
MCARD
172,50 172,50 - 9,94% 156,50 172,50 169,60 1.112.982.277 6.562.320
MEDTR
25,76 25,70 25,76 -0,46% 25,62 25,90 25,71 1.979.807 77.004
MEGMT
47,56 47,54 47,56 4,16% 45,66 48,28 47,45 556.218.286 11.723.298
MEKAG
3,04 3,03 3,04 0,33% 2,99 3,08 3,04 12.425.661 4.090.168
MERCN
18,30 18,30 18,31 -0,11% 18,23 18,65 18,37 50.040.419 2.724.308
MERIT
15,79 15,78 15,79 -0,82% 15,78 16,07 15,89 17.094.647 1.076.022
MERKO
1,35 1,34 1,35 1,50% 1,33 1,35 1,34 12.611.541 9.394.370
METRO
8,65 8,65 8,67 -2,81% 8,65 9,05 8,85 63.199.273 7.140.517
MEYSU
12,74 12,74 12,75 3,41% 12,23 12,85 12,57 278.309.373 22.150.360
MGROS
563,00 563,00 563,50 0,81% 559,00 565,50 562,36 1.314.544.611 2.337.535
MHRGY
3,36 3,35 3,36 0,00% 3,33 3,38 3,35 6.819.270 2.033.269
MIATK
29,78 29,78 29,80 -0,33% 29,64 30,12 29,88 280.440.595 9.385.714
MNDRS
12,30 12,29 12,30 -0,40% 12,11 12,52 12,28 52.849.506 4.303.292
MNDTR
4,98 4,96 4,98 -0,80% 4,91 5,12 5,01 18.280.001 3.651.453
MOBTL
13,31 13,31 13,33 4,39% 12,71 13,36 13,04 75.251.173 5.769.154
MOGAN
20,30 20,30 20,32 -1,55% 20,00 20,84 20,31 187.515.746 9.233.232
MOPAS
27,94 27,90 27,94 0,29% 27,64 28,10 27,80 53.210.093 1.914.218
MPARK
434,00 434,00 434,25 -0,74% 432,00 439,50 435,14 180.141.445 413.984
MRGYO
1,57 1,57 - 9,79% 1,43 1,57 1,50 233.488.962 155.940.481
MRSHL
1.630,00 1.630,00 1.636,00 -1,03% 1.625,00 1.658,00 1.636,10 27.604.329 16.872
MSGYO
5,70 5,70 5,71 0,35% 5,67 5,80 5,73 8.263.379 1.443.187
MTRKS
34,36 34,34 34,36 -0,69% 34,36 36,80 35,49 139.450.076 3.928.938
NATEN
5,55 5,54 5,55 -0,18% 5,55 5,68 5,59 32.802.019 5.863.674
NETAS
95,90 95,90 96,00 4,58% 89,40 99,40 95,62 370.127.963 3.870.722
NETCD
133,30 133,30 133,50 4,30% 127,80 136,70 132,60 873.546.194 6.588.037
NIBAS
4,48 4,47 4,48 -1,10% 4,48 4,97 4,84 337.066.384 69.718.460
NTGAZ
11,29 11,27 11,29 0,80% 11,20 11,40 11,31 27.367.986 2.419.996
NTHOL
43,30 43,30 43,32 -1,77% 43,06 44,32 43,58 49.426.103 1.134.265
NUGYO
9,11 9,11 9,15 -1,41% 9,07 9,41 9,24 15.217.152 1.646.451
NUHCM
219,50 219,50 221,00 -0,77% 219,20 222,30 220,91 15.353.710 69.501
OBAMS
5,30 5,30 5,31 -1,85% 5,29 5,44 5,35 136.763.476 25.587.812
ODAS
7,05 7,04 7,05 -0,84% 7,04 7,19 7,10 204.605.073 28.818.951
ODINE
1.869,00 1.851,00 1.869,00 -3,21% 1.738,00 1.869,00 1.795,08 1.396.155.913 777.768
OFSYM
63,80 63,80 64,45 0,39% 63,05 65,50 64,21 59.030.277 919.389
ONCSM
255,25 255,25 255,50 -3,04% 254,50 266,25 260,93 194.502.397 745.425
ONRYT
60,60 60,55 60,60 1,34% 59,80 62,00 60,82 46.122.646 758.322
ORGE
23,92 23,92 23,94 1,36% 23,60 24,24 23,94 111.535.153 4.659.196
OSMEN
7,69 7,69 7,71 0,52% 7,69 7,80 7,73 23.622.352 3.054.607
OSTIM
1,61 1,60 1,61 0,00% 1,60 1,63 1,61 11.589.076 7.202.130
OTKAR
328,00 327,75 328,00 -2,09% 328,00 338,00 332,21 86.003.223 258.886
OTTO
154,70 154,60 154,70 -3,49% 154,50 161,00 156,33 39.503.910 252.697
OYAKC
23,02 23,02 23,06 -0,43% 22,70 23,28 23,01 555.127.028 24.124.041
OYYAT
36,86 36,76 36,86 -0,43% 36,62 37,80 37,26 10.894.836 292.439
OZATD
4.775,00 4.690,00 4.775,00 5,82% 4.482,50 4.775,00 4.747,64 1.399.394.938 294.756
OZGYO
2,11 2,10 2,11 1,44% 2,07 2,16 2,10 55.013.923 26.169.322
OZKGY
13,81 13,81 13,82 -0,07% 13,55 14,17 13,93 71.725.250 5.150.277
OZSUB
44,18 43,94 44,18 0,82% 42,70 44,46 43,81 139.426.661 3.182.239
OZYSR
12,59 12,59 12,60 -0,87% 12,55 12,81 12,69 13.415.005 1.057.179
PAGYO
151,60 151,60 152,00 0,26% 151,00 152,90 151,92 9.660.649 63.589
PAHOL
1,39 1,39 1,40 4,51% 1,33 1,42 1,39 716.793.370 515.273.595
PAPIL
13,12 13,11 13,12 2,82% 12,77 13,52 13,15 113.220.880 8.611.708
PARSN
72,55 72,55 72,70 -0,14% 72,45 73,55 72,98 10.388.922 142.350
PASEU
258,00 254,25 258,00 6,61% 240,40 258,00 251,19 3.730.857.067 14.852.812
PATEK
22,46 22,46 22,48 5,74% 21,30 22,72 22,16 459.064.207 20.720.826
PCILT
35,08 34,60 35,08 -3,25% 34,36 36,74 35,26 62.305.852 1.767.217
PEKGY
16,50 16,49 16,50 1,85% 15,51 16,87 15,90 3.322.231.700 209.013.153
PENGD
9,11 9,11 9,14 -0,98% 9,11 9,32 9,20 13.959.509 1.516.879
PENTA
13,76 13,76 13,77 3,54% 13,31 14,25 13,88 82.874.976 5.969.187
PETKM
19,88 19,85 19,88 -1,68% 19,76 20,32 20,00 920.065.074 45.998.595
PETUN
11,59 11,58 11,59 3,30% 11,45 12,30 11,82 86.115.709 7.287.283
PGSUS
151,50 151,40 151,50 -1,17% 150,50 154,40 151,87 1.495.418.315 9.846.614
PINSU
10,35 10,35 10,37 1,27% 10,23 10,68 10,47 79.319.234 7.579.672
PKART
134,50 134,50 134,90 1,43% 132,40 138,30 135,21 73.552.254 543.983
PKENT
126,10 126,10 126,60 -0,55% 125,90 127,80 126,47 9.688.075 76.605
PLTUR
21,10 21,08 21,10 -0,28% 20,90 21,94 21,39 92.756.348 4.336.403
PNLSN
43,08 43,08 43,16 -1,91% 42,84 44,16 43,50 43.942.561 1.010.226
PNSUT
11,02 11,02 11,04 4,75% 10,52 11,57 11,39 193.483.865 16.982.646
POLHO
22,08 22,08 22,10 -1,69% 22,00 22,86 22,42 33.463.113 1.492.902
POLTK
4.305,00 4.305,00 4.310,00 -2,21% 4.287,50 4.490,00 4.339,03 29.622.528 6.827
PRDGS
7,97 7,97 7,98 0,76% 7,87 8,01 7,95 55.755.028 7.012.889
PRKAB
31,96 31,96 31,98 -1,18% 31,96 33,40 32,55 37.537.507 1.153.170
PRKME
18,41 18,41 18,43 0,88% 18,11 18,80 18,46 58.378.751 3.162.510
PSGYO
3,32 3,32 3,33 -0,60% 3,31 3,41 3,36 228.531.583 67.967.423
QUAGR
3,40 3,39 3,40 0,00% 3,36 3,43 3,40 115.504.098 34.020.242
RALYH
261,75 261,50 261,75 -0,66% 260,25 266,50 262,69 658.522.602 2.506.872
RAYSG
160,50 160,50 161,50 -1,11% 160,50 163,30 161,49 15.981.890 98.964
REEDR
5,98 5,98 5,99 -0,33% 5,96 6,05 6,01 63.294.403 10.538.152
RGYAS
209,70 209,70 209,80 -1,55% 207,70 214,20 210,49 454.640.578 2.159.933
RTALB
2,90 2,90 2,91 -0,34% 2,90 2,94 2,92 26.626.539 9.122.442
RUBNS
31,96 31,96 32,30 -1,05% 31,64 32,94 32,13 26.919.733 837.741
RUZYE
9,15 9,15 9,26 -1,51% 9,15 9,35 9,25 39.934.960 4.315.556
RYGYO
45,98 45,92 45,98 3,19% 44,36 46,20 45,58 116.880.714 2.564.057
RYSAS
25,60 25,58 25,60 8,11% 23,88 25,68 25,13 739.249.410 29.419.602
SAFKR
18,30 18,29 18,30 -0,54% 18,30 18,70 18,51 45.839.628 2.477.094
SAHOL
93,75 93,75 93,80 -0,21% 93,60 94,55 94,02 2.484.087.438 26.420.143
SANFM
11,16 11,16 11,18 2,20% 10,95 11,38 11,18 80.681.756 7.216.968
SARKY
26,34 26,34 26,38 -1,27% 26,08 27,08 26,61 216.994.422 8.155.112
SASA
2,38 2,38 2,39 1,71% 2,33 2,42 2,38 6.261.510.936 2.630.419.292
SAYAS
61,65 61,65 61,70 -2,68% 61,30 63,90 62,34 192.991.433 3.095.754
SDTTR
24,40 24,40 24,50 3,21% 23,92 25,70 24,84 533.668.792 21.482.196
SEGMN
51,60 51,60 51,65 -2,73% 50,60 53,80 52,25 79.102.890 1.513.932
SEGYO
3,77 3,77 3,79 -1,57% 3,77 3,83 3,81 10.159.690 2.668.366
SELEC
324,00 322,75 324,00 8,00% 294,50 326,00 303,97 1.432.722.983 4.713.305
SELVA
1,73 1,72 1,73 1,76% 1,70 1,74 1,72 39.639.178 23.018.921
SERNT
7,95 7,94 7,95 -0,75% 7,93 8,07 8,00 16.463.640 2.059.206
SISE
40,04 40,02 40,04 -0,50% 39,88 40,48 40,16 1.256.662.482 31.292.856
SKBNK
6,29 6,29 6,30 0,48% 6,27 6,40 6,32 723.022.866 114.367.826
SKTAS
3,17 3,16 3,17 -2,16% 3,16 3,26 3,20 31.118.811 9.723.329
SKYMD
14,28 14,28 14,29 0,78% 14,02 14,47 14,22 20.826.926 1.464.394
SMART
25,00 24,94 25,00 1,38% 24,64 25,26 25,01 22.489.712 899.138
SMRTG
10,06 10,06 10,07 -2,42% 10,01 10,48 10,26 166.896.735 16.267.208
SMRVA
11,63 11,63 11,64 -3,08% 11,62 12,14 11,78 127.520.845 10.826.128
SNGYO
3,46 3,46 3,47 0,00% 3,45 3,52 3,48 38.520.325 11.058.978
SNICA
3,74 3,73 3,74 3,89% 3,50 3,75 3,60 102.138.250 28.400.576
SOKE
14,30 14,26 14,30 2,00% 14,14 14,84 14,43 69.390.006 4.809.391
SOKM
56,30 56,30 56,35 -1,49% 56,10 57,80 56,91 225.316.233 3.959.327
SRVGY
2,56 2,56 2,57 -1,16% 2,55 2,61 2,58 31.483.345 12.227.953
SUNTK
36,70 36,68 36,70 0,27% 36,52 37,60 36,92 30.668.350 830.711
SURGY
33,12 33,10 33,12 -0,96% 33,10 33,52 33,27 83.970.813 2.524.327
SUWEN
6,37 6,36 6,37 -1,09% 6,36 6,56 6,45 15.997.711 2.479.834
SVGYO
17,80 17,79 17,80 2,89% 17,17 18,30 17,69 321.204.058 18.156.987
TABGD
245,20 245,20 246,00 -0,73% 245,10 249,90 247,15 157.695.861 638.058
TARKM
540,50 540,00 540,50 -2,70% 539,50 574,00 552,88 150.013.077 271.329
TATEN
8,85 8,85 8,86 -0,78% 8,76 9,03 8,90 187.717.395 21.086.682
TATGD
18,00 18,00 18,01 2,39% 17,82 18,33 18,03 79.947.234 4.433.261
TAVHL
283,00 282,75 283,00 -0,44% 279,75 285,50 282,35 869.239.405 3.078.636
TBORG
159,90 159,80 159,90 1,52% 157,70 161,00 159,42 35.134.910 220.390
TCELL
102,80 102,80 102,90 -0,68% 101,90 104,80 103,14 4.594.457.693 44.545.296
TCKRC
164,50 164,50 165,00 -2,66% 164,50 170,50 167,29 270.277.588 1.615.671
TEHOL
33,70 - 33,70 -9,99% 33,70 35,10 33,72 1.033.320.407 30.641.517
TEKTU
7,93 7,93 7,96 0,63% 7,85 8,03 7,95 35.486.521 4.462.811
TERA
185,00 185,00 185,20 2,38% 181,30 187,50 184,38 2.219.756.164 12.039.213
TEZOL
9,67 9,66 9,67 -0,31% 9,64 9,79 9,69 31.638.889 3.265.502
TGSAS
268,50 268,50 - 9,95% 237,50 268,50 253,21 688.254.304 2.718.158
THYAO
307,25 307,00 307,25 -0,41% 303,25 311,00 306,08 16.883.013.424 55.158.533
TKFEN
218,80 218,70 218,80 -0,32% 216,20 222,00 218,84 913.940.776 4.176.224
TKNSA
19,20 19,20 19,21 -2,39% 19,17 19,81 19,42 71.231.477 3.668.893
TLMAN
82,05 82,05 82,55 -0,49% 82,05 85,10 83,43 17.080.664 204.736
TMPOL
460,00 459,75 460,00 -1,13% 450,75 490,50 467,95 762.014.365 1.628.415
TMSN
75,95 75,95 76,00 0,73% 75,05 77,50 76,07 42.842.838 563.212
TNZTP
30,28 30,28 30,30 1,34% 29,84 30,30 30,11 82.057.569 2.724.960
TOASO
273,50 273,25 273,50 -0,64% 269,75 276,25 272,37 715.019.396 2.625.146
TRALT
54,30 54,30 54,35 -0,28% 53,65 55,65 54,65 5.584.131.373 102.186.543
TRCAS
46,98 46,98 47,12 -0,25% 46,78 47,88 47,18 26.470.881 561.117
TRENJ
108,50 108,50 108,60 -1,81% 108,30 111,60 109,63 184.227.559 1.680.490
TRGYO
97,60 97,60 97,65 -0,36% 97,15 98,65 97,76 124.938.708 1.278.069
TRMET
144,70 144,70 144,80 1,76% 142,10 145,80 143,89 1.002.486.265 6.967.164
TSKB
11,12 11,11 11,12 -0,63% 11,09 11,31 11,17 151.103.329 13.525.984
TSPOR
1,25 1,24 1,25 3,31% 1,21 1,26 1,23 374.624.997 304.172.439
TTKOM
53,45 53,40 53,45 -0,74% 52,95 54,35 53,60 1.736.200.067 32.392.801
TTRAK
430,50 430,50 431,50 -1,60% 430,00 440,25 433,42 42.375.804 97.771
TUCLK
3,98 3,98 3,99 -0,75% 3,97 4,04 4,00 20.777.200 5.189.435
TUKAS
2,02 2,02 2,03 -0,49% 2,02 2,05 2,03 68.419.561 33.650.402
TUPRS
380,75 380,75 381,00 0,20% 378,75 386,75 383,64 8.115.575.118 21.153.855
TUREX
6,60 6,60 6,61 -0,60% 6,59 6,68 6,63 53.894.532 8.135.174
TURGG
27,08 27,00 27,08 0,30% 26,96 27,26 27,07 3.186.404 117.728
TURSG
6,30 6,30 6,31 3,45% 6,09 6,38 6,24 532.891.493 85.459.835
UCAYM
26,24 26,24 26,26 1,63% 25,78 26,48 26,15 267.454.978 10.227.460
UFUK
1.710,00 1.710,00 1.712,00 -2,29% 1.687,00 1.766,00 1.717,26 26.413.160 15.381
ULKER
92,65 92,65 92,70 0,49% 91,70 93,80 92,90 832.995.414 8.966.777
ULUFA
1,67 1,67 1,68 -1,18% 1,67 1,71 1,69 32.365.951 19.204.890
ULUSE
255,00 255,00 255,25 -1,54% 255,00 266,00 260,47 54.619.080 209.693
ULUUN
9,07 9,05 9,07 4,25% 8,92 9,22 9,04 186.920.473 20.674.195
UNLU
11,08 11,08 11,12 -0,63% 11,08 11,28 11,18 4.193.053 375.103
USAK
1,24 1,24 1,25 0,00% 1,24 1,26 1,25 22.618.614 18.145.682
VAKBN
32,20 32,20 32,22 0,31% 31,94 32,88 32,41 2.439.916.047 75.282.564
VAKFA
11,44 11,44 11,47 0,18% 11,42 11,74 11,56 72.913.854 6.306.173
VAKFN
1,19 1,19 1,20 -0,83% 1,19 1,21 1,20 21.399.654 17.867.110
VAKKO
68,10 68,10 68,55 -1,73% 66,70 70,25 68,74 11.829.540 172.097
VBTYZ
37,20 37,20 37,38 -3,88% 37,20 38,94 37,90 86.378.002 2.279.200
VERTU
35,80 35,80 35,82 -0,89% 35,66 36,44 35,97 11.832.620 328.973
VERUS
749,00 748,00 749,00 2,18% 732,00 757,00 745,88 49.308.639 66.108
VESBE
5,28 5,27 5,28 -0,38% 5,28 5,33 5,30 27.062.338 5.104.287
VESTL
22,28 22,24 22,28 0,91% 22,12 22,48 22,26 117.530.970 5.279.714
VKGYO
1,91 1,91 1,92 -2,05% 1,91 1,96 1,93 35.549.070 18.416.585
VRGYO
1,79 1,79 1,80 -0,56% 1,79 1,82 1,80 10.414.971 5.778.139
VSNMD
46,38 46,36 46,38 -0,73% 46,30 47,06 46,65 32.029.670 686.600
YAPRK
11,16 11,16 11,18 -3,63% 11,13 11,64 11,26 60.001.295 5.327.086
YATAS
31,12 31,12 31,16 -0,32% 31,02 31,44 31,20 19.877.682 637.181
YAYLA
21,80 21,80 21,90 -1,18% 21,56 22,10 21,82 20.337.785 932.133
YEOTK
35,70 35,60 35,70 0,85% 35,24 35,98 35,58 351.870.847 9.888.539
YESIL
1,21 1,20 1,21 -1,63% 1,21 1,24 1,22 10.360.640 8.472.745
YGGYO
225,80 225,80 227,20 0,53% 223,30 229,00 226,97 27.864.466 122.767
YIGIT
22,12 22,12 22,14 -1,25% 22,08 22,60 22,29 77.274.574 3.467.164
YKBNK
36,86 36,86 36,88 -0,59% 36,66 37,50 37,07 8.320.537.778 224.443.328
YKSLN
2,80 2,79 2,80 -0,36% 2,77 2,83 2,80 15.366.773 5.482.363
YUNSA
8,29 8,29 8,30 -0,72% 8,25 8,37 8,31 29.415.788 3.541.864
YYLGD
10,19 10,19 10,20 -0,29% 10,18 10,33 10,25 47.285.162 4.611.350
ZERGY
9,84 9,84 9,88 -6,82% 9,84 10,98 10,42 528.166.196 50.713.402
ZGYO
30,18 30,18 30,20 0,53% 29,70 32,30 30,66 234.665.514 7.654.130
ZOREN
2,29 2,28 2,29 0,00% 2,27 2,30 2,29 45.567.746 19.935.847
ZRGYO
19,50 19,50 19,61 -0,15% 19,50 19,71 19,62 11.692.185 595.960

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.