BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,03 | 10,02 | 10,03 | -0,50% | 9,99 | 10,22 | 10,11 | 75.308.784 | 7.449.098 |
|
A1YEN
|
3,16 | 3,16 | 3,17 | -3,07% | 3,16 | 3,30 | 3,22 | 83.314.170 | 25.876.961 |
|
ACSEL
|
151,40 | 151,40 | 151,90 | -1,43% | 150,30 | 155,50 | 152,88 | 39.706.582 | 259.722 |
|
ADEL
|
33,12 | 33,12 | 33,14 | 0,85% | 32,60 | 33,12 | 32,87 | 65.650.529 | 1.997.409 |
|
ADESE
|
1,01 | 1,00 | 1,01 | -1,94% | 1,00 | 1,05 | 1,02 | 177.395.601 | 173.775.514 |
|
ADGYO
|
54,75 | 54,75 | 54,90 | -0,64% | 53,50 | 55,40 | 54,30 | 58.346.302 | 1.074.538 |
|
AEFES
|
21,06 | 21,04 | 21,06 | -0,94% | 20,74 | 21,38 | 21,07 | 567.782.071 | 26.948.678 |
|
AFYON
|
12,77 | 12,77 | 12,78 | -1,62% | 12,73 | 13,04 | 12,88 | 25.024.468 | 1.942.753 |
|
AGESA
|
257,00 | 256,25 | 257,00 | -0,39% | 254,00 | 261,00 | 257,48 | 53.453.209 | 207.603 |
|
AGHOL
|
33,72 | 33,72 | 33,80 | -1,29% | 33,50 | 34,42 | 33,91 | 94.594.982 | 2.789.800 |
|
AGROT
|
2,80 | 2,79 | 2,80 | -1,41% | 2,79 | 2,86 | 2,83 | 72.718.909 | 25.737.805 |
|
AHGAZ
|
34,14 | 34,12 | 34,14 | 2,96% | 33,20 | 34,70 | 34,28 | 231.811.675 | 6.761.967 |
|
AHSGY
|
18,93 | 18,93 | 18,99 | 0,00% | 18,55 | 19,24 | 18,83 | 40.092.256 | 2.128.710 |
|
AKBNK
|
78,00 | 77,95 | 78,00 | 1,17% | 76,65 | 78,50 | 77,56 | 8.743.603.628 | 112.738.906 |
|
AKCNS
|
224,40 | 224,40 | 224,50 | -0,62% | 222,90 | 227,70 | 225,14 | 122.104.271 | 542.359 |
|
AKENR
|
12,81 | 12,80 | 12,81 | -1,61% | 12,71 | 13,20 | 12,90 | 101.284.446 | 7.850.834 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 1,06% | 2,81 | 2,85 | 2,83 | 61.472.980 | 21.736.403 |
|
AKFIS
|
66,05 | 65,80 | 66,05 | -0,53% | 65,10 | 67,05 | 66,16 | 146.213.699 | 2.210.054 |
|
AKFYE
|
24,68 | 24,68 | 24,72 | -5,08% | 24,48 | 26,50 | 25,48 | 291.206.729 | 11.431.021 |
|
AKGRT
|
7,32 | 7,32 | 7,33 | -0,95% | 7,29 | 7,50 | 7,38 | 69.333.177 | 9.397.040 |
|
AKHAN
|
33,66 | 33,66 | 33,72 | -3,83% | 33,58 | 35,14 | 33,90 | 270.388.751 | 7.977.346 |
|
AKSA
|
12,29 | 12,29 | 12,30 | -1,99% | 12,25 | 12,79 | 12,52 | 523.780.422 | 41.843.866 |
|
AKSEN
|
80,50 | 80,50 | 80,55 | -1,53% | 78,30 | 85,20 | 80,30 | 1.130.918.073 | 14.083.798 |
|
AKSGY
|
9,32 | 9,31 | 9,32 | -0,43% | 9,26 | 9,54 | 9,34 | 19.018.271 | 2.037.410 |
|
AKSUE
|
37,50 | 37,48 | 37,50 | -0,79% | 37,32 | 39,00 | 38,11 | 81.253.110 | 2.132.143 |
|
ALARK
|
100,70 | 100,70 | 101,00 | -2,99% | 100,60 | 105,80 | 102,81 | 576.380.490 | 5.606.548 |
|
ALBRK
|
8,61 | 8,60 | 8,61 | -0,58% | 8,53 | 8,72 | 8,62 | 111.151.162 | 12.889.004 |
|
ALCAR
|
736,00 | 736,00 | 740,00 | 0,48% | 730,50 | 752,00 | 743,09 | 31.198.742 | 41.985 |
|
ALCTL
|
159,40 | 156,00 | 159,40 | -1,60% | 153,20 | 168,10 | 160,52 | 126.652.682 | 789.036 |
|
ALFAS
|
55,55 | 55,55 | 55,65 | -4,96% | 55,35 | 59,10 | 56,83 | 296.377.692 | 5.214.816 |
|
ALGYO
|
4,74 | - | 4,74 | -9,89% | 4,74 | 4,97 | 4,83 | 1.479.720.270 | 306.653.714 |
|
ALKA
|
9,75 | 9,75 | 9,76 | -1,02% | 9,72 | 10,02 | 9,84 | 41.820.274 | 4.248.819 |
|
ALKIM
|
18,72 | 18,72 | 18,75 | -1,58% | 18,70 | 19,70 | 19,20 | 109.857.184 | 5.722.174 |
|
ALKLC
|
341,50 | 339,25 | 341,50 | -0,73% | 335,00 | 350,00 | 338,93 | 210.925.607 | 622.337 |
|
ALTNY
|
16,00 | 16,00 | 16,01 | 0,31% | 15,91 | 16,80 | 16,25 | 535.792.937 | 32.969.178 |
|
ALVES
|
2,69 | 2,68 | 2,69 | -0,74% | 2,68 | 2,73 | 2,70 | 168.459.237 | 62.338.756 |
|
ANELE
|
119,90 | 119,80 | 119,90 | 6,11% | 110,00 | 119,90 | 116,97 | 205.953.364 | 1.760.715 |
|
ANGEN
|
10,59 | 10,59 | 10,60 | -1,21% | 10,59 | 10,88 | 10,72 | 38.055.431 | 3.549.511 |
|
ANHYT
|
101,30 | 101,20 | 101,30 | -1,94% | 101,20 | 104,00 | 102,09 | 76.403.241 | 748.412 |
|
ANSGR
|
28,08 | 27,88 | 28,08 | -0,71% | 27,84 | 28,40 | 28,05 | 80.493.378 | 2.869.280 |
|
ARASE
|
116,80 | 116,30 | 116,80 | 1,30% | 114,80 | 117,50 | 116,14 | 34.908.469 | 300.570 |
|
ARCLK
|
103,60 | 103,50 | 103,60 | -1,80% | 103,00 | 105,80 | 103,91 | 158.759.189 | 1.527.829 |
|
ARDYZ
|
57,30 | 57,30 | 57,40 | -3,21% | 56,55 | 62,00 | 59,45 | 280.672.936 | 4.721.133 |
|
ARENA
|
30,02 | 30,02 | - | 9,96% | 27,22 | 30,02 | 28,93 | 138.980.244 | 4.804.062 |
|
ARFYE
|
28,30 | 28,30 | 28,48 | -2,88% | 28,30 | 29,38 | 28,78 | 118.482.852 | 4.117.560 |
|
ARMGD
|
162,00 | 162,00 | 162,60 | -1,04% | 162,00 | 169,20 | 165,55 | 246.322.892 | 1.487.900 |
|
ARSAN
|
3,26 | 3,26 | 3,27 | -1,51% | 3,25 | 3,33 | 3,28 | 36.709.567 | 11.203.257 |
|
ARTMS
|
39,50 | 39,50 | 39,60 | -0,50% | 39,42 | 40,20 | 39,68 | 31.340.971 | 789.828 |
|
ARZUM
|
2,21 | 2,21 | 2,22 | -1,78% | 2,21 | 2,28 | 2,23 | 23.004.981 | 10.323.054 |
|
ASELS
|
395,00 | 394,75 | 395,00 | 0,25% | 384,75 | 399,25 | 392,38 | 8.805.101.842 | 22.440.362 |
|
ASGYO
|
11,70 | 11,67 | 11,70 | -2,26% | 11,64 | 11,99 | 11,78 | 39.653.110 | 3.366.826 |
|
ASTOR
|
284,00 | 284,00 | 284,25 | -4,05% | 280,75 | 297,50 | 286,71 | 7.361.413.895 | 25.676.438 |
|
ASUZU
|
60,05 | 60,05 | 60,15 | -2,20% | 59,95 | 61,80 | 60,53 | 38.684.646 | 639.097 |
|
ATAKP
|
54,05 | 54,05 | 54,50 | -2,17% | 54,05 | 55,75 | 54,80 | 26.664.262 | 486.550 |
|
ATATP
|
216,10 | 216,10 | 216,20 | -4,80% | 215,00 | 230,20 | 223,60 | 368.230.249 | 1.646.793 |
|
ATATR
|
16,65 | 16,65 | 16,66 | -4,15% | 16,60 | 17,60 | 17,00 | 812.790.365 | 47.824.420 |
|
AVGYO
|
15,58 | 15,58 | 15,81 | -1,08% | 14,91 | 16,00 | 15,51 | 23.353.619 | 1.505.317 |
|
AVHOL
|
43,40 | 43,36 | 43,40 | -0,23% | 42,12 | 44,98 | 43,77 | 92.389.926 | 2.110.975 |
|
AVOD
|
4,45 | 4,45 | 4,46 | -0,89% | 4,43 | 4,73 | 4,58 | 78.890.892 | 17.226.220 |
|
AVPGY
|
56,05 | 56,00 | 56,05 | -1,32% | 55,95 | 57,75 | 56,49 | 34.494.623 | 610.625 |
|
AYCES
|
576,00 | 576,00 | 581,00 | -2,87% | 576,00 | 608,00 | 591,38 | 89.436.598 | 151.235 |
|
AYDEM
|
24,80 | 24,78 | 24,80 | -1,74% | 24,80 | 25,42 | 25,08 | 37.991.832 | 1.514.963 |
|
AYEN
|
45,24 | 45,24 | - | 9,97% | 41,18 | 45,24 | 44,82 | 230.784.469 | 5.149.469 |
|
AYGAZ
|
222,20 | 222,20 | 222,50 | 0,59% | 219,70 | 225,40 | 222,58 | 141.607.506 | 636.199 |
|
AZTEK
|
5,09 | 5,09 | 5,12 | -4,50% | 5,07 | 5,36 | 5,22 | 74.677.696 | 14.317.679 |
|
BAGFS
|
26,42 | 26,42 | 26,48 | -1,71% | 26,32 | 27,04 | 26,68 | 15.062.825 | 564.480 |
|
BAHKM
|
126,70 | 126,60 | 126,70 | -2,16% | 125,60 | 133,00 | 127,48 | 40.245.985 | 315.710 |
|
BALSU
|
13,92 | 13,92 | 13,93 | -2,59% | 13,89 | 14,40 | 14,17 | 146.198.458 | 10.320.342 |
|
BANVT
|
164,40 | 164,40 | - | 9,97% | 153,50 | 164,40 | 162,64 | 146.784.549 | 902.489 |
|
BARMA
|
74,00 | 73,90 | 74,00 | -2,63% | 74,00 | 77,05 | 75,84 | 197.770.780 | 2.607.645 |
|
BASGZ
|
52,15 | 52,10 | 52,15 | 1,26% | 50,15 | 53,30 | 52,11 | 47.606.024 | 913.563 |
|
BAYRK
|
5,09 | 5,09 | 5,10 | -0,78% | 5,08 | 5,18 | 5,13 | 29.443.654 | 5.741.414 |
|
BEGYO
|
4,12 | 4,12 | 4,13 | -1,44% | 4,09 | 4,21 | 4,14 | 19.729.558 | 4.764.196 |
|
BERA
|
17,87 | 17,86 | 17,87 | -2,77% | 17,85 | 18,49 | 18,20 | 242.904.627 | 13.343.976 |
|
BESLR
|
14,30 | 14,29 | 14,30 | 0,99% | 14,11 | 14,38 | 14,24 | 40.091.973 | 2.814.696 |
|
BESTE
|
38,90 | 38,88 | 38,90 | -3,43% | 38,60 | 40,46 | 39,35 | 442.512.841 | 11.244.999 |
|
BEYAZ
|
27,04 | 27,04 | 27,06 | -2,03% | 26,98 | 27,64 | 27,19 | 18.677.796 | 686.946 |
|
BFREN
|
139,50 | 139,40 | 139,50 | -0,36% | 139,00 | 140,90 | 139,72 | 20.695.359 | 148.126 |
|
BIENY
|
23,36 | 23,34 | 23,36 | -1,18% | 23,24 | 23,96 | 23,58 | 31.038.140 | 1.316.584 |
|
BIGCH
|
6,61 | 6,61 | 6,62 | -0,90% | 6,55 | 6,74 | 6,66 | 15.140.365 | 2.274.522 |
|
BIGEN
|
68,20 | 68,20 | - | 10,00% | 65,00 | 68,20 | 67,95 | 94.183.435 | 1.386.019 |
|
BIGTK
|
234,60 | 234,60 | - | 9,99% | 213,30 | 234,60 | 228,61 | 101.858.901 | 445.551 |
|
BIMAS
|
382,50 | 382,50 | 382,75 | -0,39% | 380,00 | 397,25 | 387,57 | 4.622.763.248 | 11.927.623 |
|
BINBN
|
175,50 | 175,30 | 175,50 | -1,29% | 173,00 | 182,30 | 177,69 | 55.998.408 | 315.141 |
|
BINHO
|
9,09 | 9,08 | 9,09 | -0,76% | 9,06 | 9,42 | 9,27 | 534.048.065 | 57.601.539 |
|
BIOEN
|
18,00 | 17,97 | 18,00 | -0,66% | 17,94 | 18,49 | 18,19 | 197.554.199 | 10.861.732 |
|
BJKAS
|
1,69 | 1,68 | 1,69 | 3,05% | 1,62 | 1,70 | 1,66 | 140.727.881 | 84.597.347 |
|
BLCYT
|
25,82 | 25,80 | 25,82 | 5,22% | 24,56 | 26,96 | 25,88 | 249.029.737 | 9.620.984 |
|
BLUME
|
32,92 | 32,90 | 32,92 | 1,92% | 31,80 | 33,90 | 32,89 | 111.674.154 | 3.395.481 |
|
BMSCH
|
16,91 | 16,91 | 16,99 | -1,28% | 16,50 | 18,41 | 17,53 | 131.707.709 | 7.512.740 |
|
BMSTL
|
92,45 | 92,45 | - | 9,99% | 83,35 | 92,45 | 89,10 | 420.942.987 | 4.724.370 |
|
BNTAS
|
6,67 | 6,67 | 6,68 | -0,89% | 6,64 | 6,78 | 6,72 | 23.648.028 | 3.520.792 |
|
BOBET
|
18,59 | 18,59 | 18,61 | -0,85% | 18,55 | 18,88 | 18,67 | 39.545.495 | 2.118.550 |
|
BORLS
|
5,53 | 5,53 | 5,54 | -1,60% | 5,51 | 5,84 | 5,63 | 132.569.362 | 23.549.040 |
|
BORSK
|
6,05 | 6,05 | 6,07 | -3,04% | 5,99 | 6,30 | 6,14 | 64.731.139 | 10.545.237 |
|
BOSSA
|
6,42 | 6,40 | 6,42 | -1,08% | 6,41 | 6,60 | 6,46 | 9.319.224 | 1.443.400 |
|
BRISA
|
90,00 | 90,00 | 90,05 | -1,64% | 89,20 | 92,00 | 90,36 | 12.783.092 | 141.476 |
|
BRKVY
|
93,00 | 93,00 | 93,15 | -0,80% | 92,85 | 95,20 | 93,83 | 33.869.909 | 360.954 |
|
BRLSM
|
19,69 | 19,69 | 19,70 | -2,33% | 19,60 | 20,36 | 19,92 | 130.611.534 | 6.556.302 |
|
BRSAN
|
614,00 | 614,00 | 614,50 | -0,73% | 606,00 | 625,50 | 616,07 | 1.256.446.334 | 2.039.465 |
|
BRYAT
|
1.975,00 | 1.975,00 | 1.977,00 | -0,50% | 1.975,00 | 1.997,00 | 1.983,25 | 90.644.515 | 45.705 |
|
BSOKE
|
34,48 | 34,48 | 34,56 | -0,29% | 34,14 | 35,00 | 34,47 | 70.791.312 | 2.053.677 |
|
BTCIM
|
5,94 | 5,93 | 5,94 | 0,00% | 5,88 | 6,07 | 5,97 | 401.231.577 | 67.258.354 |
|
BUCIM
|
5,96 | 5,95 | 5,96 | -1,32% | 5,96 | 6,07 | 6,00 | 37.829.314 | 6.307.484 |
|
BULGS
|
42,90 | 42,90 | 43,02 | 0,00% | 42,70 | 44,10 | 43,35 | 305.683.218 | 7.052.340 |
|
BURCE
|
44,40 | 44,40 | 44,50 | -1,33% | 44,04 | 46,12 | 44,94 | 87.311.534 | 1.942.907 |
|
BVSAN
|
126,80 | 126,80 | 127,00 | -1,93% | 126,50 | 135,10 | 131,25 | 182.664.437 | 1.391.782 |
|
CANTE
|
1,47 | 1,47 | 1,48 | 0,00% | 1,47 | 1,53 | 1,49 | 1.022.759.985 | 684.517.016 |
|
CATES
|
40,02 | 40,02 | 40,08 | 1,83% | 39,20 | 40,34 | 39,93 | 112.406.598 | 2.815.249 |
|
CCOLA
|
80,20 | 80,15 | 80,20 | 0,12% | 79,00 | 80,95 | 80,08 | 273.410.114 | 3.414.122 |
|
CELHA
|
15,19 | 15,19 | - | 9,99% | 13,81 | 15,19 | 14,95 | 273.402.332 | 18.291.279 |
|
CEMAS
|
4,92 | 4,92 | 4,93 | -1,40% | 4,92 | 5,07 | 4,98 | 102.025.599 | 20.494.475 |
|
CEMTS
|
10,28 | 10,27 | 10,28 | -1,25% | 10,26 | 10,47 | 10,33 | 13.850.213 | 1.340.762 |
|
CEMZY
|
16,99 | 16,52 | 16,99 | 1,49% | 15,20 | 17,11 | 16,05 | 787.361.167 | 49.055.837 |
|
CEOEM
|
26,08 | 26,08 | 26,10 | 0,08% | 25,92 | 26,60 | 26,24 | 34.845.298 | 1.328.182 |
|
CGCAM
|
44,40 | 44,38 | 44,40 | -1,94% | 44,08 | 45,80 | 44,91 | 170.650.202 | 3.800.290 |
|
CIMSA
|
49,90 | 49,88 | 49,90 | -2,54% | 49,82 | 51,60 | 50,47 | 227.066.934 | 4.498.923 |
|
CLEBI
|
1.650,00 | 1.650,00 | 1.652,00 | -2,02% | 1.645,00 | 1.698,00 | 1.668,62 | 50.485.775 | 30.256 |
|
CMBTN
|
1.510,00 | 1.508,00 | 1.510,00 | -1,31% | 1.510,00 | 1.541,00 | 1.525,08 | 13.725.720 | 9.000 |
|
CONSE
|
2,77 | 2,77 | 2,78 | -1,77% | 2,77 | 2,84 | 2,81 | 14.463.532 | 5.142.674 |
|
CRFSA
|
153,00 | 153,00 | 153,10 | -1,23% | 149,50 | 159,90 | 154,07 | 125.026.809 | 811.489 |
|
CVKMD
|
43,84 | 43,82 | 43,84 | -5,35% | 43,84 | 46,74 | 45,31 | 898.415.027 | 19.829.899 |
|
CWENE
|
40,12 | 40,12 | 40,14 | 0,50% | 38,88 | 41,00 | 40,06 | 764.615.084 | 19.087.439 |
|
DAGI
|
7,64 | 7,63 | 7,64 | -3,90% | 7,57 | 7,87 | 7,69 | 113.658.011 | 14.775.015 |
|
DAPGM
|
10,75 | 10,65 | 10,75 | 0,47% | 10,48 | 11,00 | 10,68 | 1.755.207.368 | 164.400.984 |
|
DARDL
|
2,09 | 2,08 | 2,09 | -0,95% | 2,08 | 2,13 | 2,10 | 20.168.454 | 9.598.914 |
|
DCTTR
|
11,73 | 11,72 | 11,73 | -2,90% | 11,55 | 12,22 | 11,78 | 162.737.107 | 13.817.320 |
|
DENGE
|
2,60 | 2,60 | 2,61 | 2,36% | 2,54 | 2,70 | 2,61 | 121.554.677 | 46.509.238 |
|
DERHL
|
13,63 | 13,62 | 13,63 | 1,26% | 13,47 | 13,94 | 13,75 | 130.012.972 | 9.454.947 |
|
DESA
|
12,06 | 12,04 | 12,06 | -1,07% | 11,98 | 12,23 | 12,10 | 6.774.446 | 559.813 |
|
DESPC
|
44,02 | 44,00 | 44,02 | 2,37% | 43,28 | 47,30 | 45,84 | 134.254.547 | 2.928.868 |
|
DEVA
|
68,65 | 68,30 | 68,65 | -0,07% | 68,10 | 69,70 | 68,93 | 69.850.782 | 1.013.328 |
|
DGATE
|
121,00 | 121,00 | 121,50 | 3,60% | 114,10 | 122,50 | 119,45 | 59.980.617 | 502.123 |
|
DGNMO
|
8,89 | 8,80 | 8,89 | 0,45% | 8,66 | 9,06 | 8,84 | 55.613.080 | 6.293.529 |
|
DITAS
|
51,45 | 51,40 | 51,45 | 6,30% | 47,78 | 51,65 | 49,79 | 514.487.178 | 10.333.199 |
|
DMRGD
|
10,20 | 10,20 | 10,22 | -4,67% | 10,20 | 10,70 | 10,36 | 513.072.212 | 49.550.370 |
|
DMSAS
|
8,54 | 8,53 | 8,54 | -1,04% | 8,50 | 8,68 | 8,56 | 20.044.462 | 2.342.370 |
|
DNISI
|
22,64 | 22,60 | 22,64 | -1,48% | 22,08 | 23,30 | 22,61 | 57.501.899 | 2.543.254 |
|
DOAS
|
197,00 | 197,00 | 197,40 | -2,48% | 197,00 | 204,20 | 200,45 | 248.354.529 | 1.238.972 |
|
DOCO
|
11.480,00 | 11.480,00 | 11.492,50 | -1,03% | 11.422,50 | 11.700,00 | 11.554,70 | 73.210.568 | 6.336 |
|
DOFER
|
33,40 | 33,40 | 33,52 | -1,18% | 33,40 | 33,90 | 33,64 | 23.588.052 | 701.222 |
|
DOFRB
|
151,00 | 150,60 | 151,00 | -0,92% | 149,60 | 158,00 | 154,83 | 897.179.425 | 5.794.665 |
|
DOHOL
|
22,28 | 22,16 | 22,28 | -2,45% | 21,72 | 22,88 | 22,14 | 305.140.979 | 13.783.550 |
|
DOKTA
|
26,56 | 26,56 | 26,74 | 3,91% | 25,64 | 27,22 | 26,36 | 24.741.155 | 938.666 |
|
DSTKF
|
2.870,00 | 2.850,00 | 2.870,00 | 2,14% | 2.782,50 | 2.900,00 | 2.837,39 | 1.378.348.953 | 485.780 |
|
DUNYH
|
111,50 | 111,50 | 112,00 | -0,62% | 111,40 | 115,80 | 113,29 | 79.354.090 | 700.440 |
|
DURDO
|
5,50 | 5,42 | 5,50 | 3,77% | 5,28 | 5,60 | 5,39 | 19.738.873 | 3.661.531 |
|
DURKN
|
20,02 | 20,02 | 20,10 | 1,68% | 19,50 | 21,30 | 20,10 | 47.209.780 | 2.349.318 |
|
DYOBY
|
15,22 | 15,22 | 15,23 | 1,06% | 14,91 | 15,63 | 15,20 | 55.888.058 | 3.677.085 |
|
DZGYO
|
8,46 | 8,46 | 8,47 | -3,09% | 8,46 | 8,83 | 8,64 | 13.853.793 | 1.603.687 |
|
EBEBK
|
83,25 | 83,25 | 83,70 | -3,48% | 83,25 | 86,95 | 84,41 | 32.324.870 | 382.954 |
|
ECILC
|
82,60 | 82,60 | 82,65 | -2,71% | 82,55 | 85,50 | 83,83 | 216.700.462 | 2.585.019 |
|
ECOGR
|
37,70 | 37,70 | 37,72 | 0,00% | 37,12 | 38,16 | 37,76 | 168.206.656 | 4.454.355 |
|
ECZYT
|
349,00 | 348,50 | 349,00 | -0,21% | 347,50 | 353,00 | 349,41 | 56.484.025 | 161.654 |
|
EDATA
|
20,30 | 20,28 | 20,30 | 3,31% | 19,45 | 20,82 | 20,22 | 189.674.798 | 9.379.677 |
|
EDIP
|
36,12 | 36,10 | 36,12 | 0,11% | 35,90 | 36,54 | 36,12 | 15.041.476 | 416.413 |
|
EFOR
|
13,95 | 13,94 | 13,95 | 6,41% | 13,02 | 14,05 | 13,64 | 1.638.382.358 | 120.131.460 |
|
EGEEN
|
5.612,50 | 5.612,50 | 5.615,00 | -0,84% | 5.602,50 | 5.717,50 | 5.649,62 | 58.806.848 | 10.409 |
|
EGEGY
|
26,52 | 26,52 | 26,90 | -0,38% | 26,32 | 28,06 | 27,06 | 105.432.198 | 3.895.895 |
|
EGEPO
|
18,45 | 18,45 | 18,47 | -2,28% | 18,19 | 19,20 | 18,65 | 32.855.320 | 1.761.736 |
|
EGGUB
|
105,00 | 105,00 | 105,20 | -3,40% | 104,70 | 110,40 | 106,98 | 58.367.301 | 545.595 |
|
EGPRO
|
39,10 | 39,10 | 39,12 | -3,22% | 39,02 | 41,58 | 40,42 | 64.219.919 | 1.588.854 |
|
EKGYO
|
21,60 | 21,60 | 21,62 | 0,65% | 21,36 | 21,98 | 21,65 | 2.945.264.132 | 136.032.131 |
|
EKOS
|
7,20 | 7,20 | 7,21 | -2,44% | 7,20 | 7,46 | 7,32 | 122.730.253 | 16.770.059 |
|
EKSUN
|
7,09 | 7,08 | 7,09 | -4,19% | 7,02 | 7,43 | 7,17 | 84.252.944 | 11.752.876 |
|
ELITE
|
37,34 | 37,34 | 37,38 | -3,06% | 37,28 | 38,56 | 37,85 | 55.067.777 | 1.454.770 |
|
EMKEL
|
20,86 | 20,86 | 20,90 | -5,53% | 20,80 | 21,78 | 21,20 | 169.836.091 | 8.012.486 |
|
ENDAE
|
17,97 | 17,97 | 17,99 | -1,59% | 17,89 | 18,86 | 18,26 | 202.832.240 | 11.107.236 |
|
ENERY
|
9,78 | 9,78 | 9,79 | 3,60% | 9,40 | 10,03 | 9,84 | 1.400.512.025 | 142.298.183 |
|
ENJSA
|
107,30 | 107,30 | 107,40 | -1,20% | 107,20 | 110,10 | 108,25 | 160.308.438 | 1.480.953 |
|
ENKAI
|
92,65 | 92,60 | 92,65 | -1,59% | 92,45 | 94,70 | 93,36 | 996.037.995 | 10.668.385 |
|
ENSRI
|
8,80 | 8,79 | 8,80 | 2,92% | 8,04 | 8,80 | 8,29 | 744.475.126 | 89.794.654 |
|
ENTRA
|
4,78 | 4,78 | 4,79 | -0,21% | 4,72 | 4,86 | 4,79 | 123.183.784 | 25.707.243 |
|
EPLAS
|
5,94 | 5,94 | 5,98 | -6,90% | 5,94 | 6,44 | 6,19 | 60.002.590 | 9.688.790 |
|
ERCB
|
57,35 | 57,35 | 57,75 | -2,55% | 57,35 | 59,20 | 58,25 | 36.916.683 | 633.773 |
|
EREGL
|
39,40 | 39,40 | 39,42 | -2,23% | 39,24 | 40,50 | 40,02 | 4.917.336.692 | 122.867.591 |
|
ESCAR
|
48,54 | 48,54 | 48,60 | 4,30% | 46,54 | 49,40 | 48,46 | 204.465.783 | 4.219.125 |
|
ESCOM
|
6,05 | 6,04 | 6,05 | -1,79% | 6,00 | 6,52 | 6,27 | 959.137.811 | 152.947.980 |
|
ESEN
|
3,76 | 3,75 | 3,76 | -1,31% | 3,75 | 3,83 | 3,78 | 127.816.673 | 33.798.560 |
|
ETILR
|
5,59 | 5,59 | 5,63 | -4,28% | 5,52 | 5,94 | 5,69 | 123.384.759 | 21.697.515 |
|
EUPWR
|
93,20 | 93,15 | 93,20 | -4,07% | 89,00 | 98,95 | 93,63 | 4.000.404.831 | 42.724.358 |
|
EUREN
|
4,62 | 4,62 | 4,63 | -1,49% | 4,62 | 4,71 | 4,65 | 127.231.923 | 27.348.342 |
|
EYGYO
|
2,46 | 2,46 | 2,49 | 0,00% | 2,44 | 2,53 | 2,49 | 34.922.048 | 14.051.749 |
|
FADE
|
16,13 | 16,13 | 16,20 | -4,16% | 16,04 | 17,08 | 16,61 | 72.658.349 | 4.374.374 |
|
FENER
|
3,26 | 3,26 | 3,27 | 0,31% | 3,24 | 3,34 | 3,28 | 451.047.710 | 137.452.193 |
|
FMIZP
|
297,25 | 297,25 | 298,25 | -1,08% | 297,00 | 303,25 | 300,03 | 14.079.021 | 46.926 |
|
FONET
|
5,26 | 5,26 | 5,27 | -0,75% | 5,10 | 5,51 | 5,34 | 244.345.175 | 45.724.095 |
|
FORMT
|
2,20 | 2,20 | 2,21 | -1,79% | 2,20 | 2,26 | 2,23 | 61.265.893 | 27.510.787 |
|
FORTE
|
89,80 | 89,80 | 90,00 | -0,61% | 89,80 | 91,80 | 90,61 | 75.106.206 | 828.929 |
|
FRIGO
|
2,26 | - | 2,26 | -9,96% | 2,26 | 2,26 | 2,26 | 19.009.179 | 8.411.141 |
|
FRMPL
|
42,28 | 42,28 | 42,30 | -7,48% | 41,30 | 46,12 | 43,25 | 1.050.541.336 | 24.290.096 |
|
FROTO
|
89,55 | 89,50 | 89,55 | -1,92% | 89,05 | 92,05 | 90,00 | 1.670.050.390 | 18.556.358 |
|
FZLGY
|
16,40 | 16,40 | 16,41 | -6,77% | 16,40 | 18,16 | 17,20 | 684.733.692 | 39.812.616 |
|
GARAN
|
141,00 | 141,00 | 141,10 | 0,57% | 139,60 | 141,90 | 141,00 | 3.654.326.581 | 25.916.912 |
|
GARFA
|
32,28 | 32,28 | 32,46 | 0,75% | 32,04 | 32,78 | 32,45 | 37.317.947 | 1.149.979 |
|
GEDIK
|
6,84 | 6,84 | 6,85 | -3,12% | 6,80 | 7,26 | 7,02 | 106.753.922 | 15.218.249 |
|
GEDZA
|
32,88 | 32,88 | 32,94 | -0,84% | 32,88 | 33,52 | 33,03 | 39.739.171 | 1.203.009 |
|
GENIL
|
9,16 | 9,15 | 9,16 | -3,17% | 9,12 | 9,98 | 9,59 | 1.413.371.495 | 147.380.455 |
|
GENTS
|
6,87 | 6,87 | 6,88 | -1,58% | 6,86 | 7,04 | 6,95 | 38.872.734 | 5.597.395 |
|
GEREL
|
40,00 | 39,60 | 40,00 | 2,04% | 36,58 | 40,80 | 39,06 | 633.333.029 | 16.215.717 |
|
GESAN
|
77,55 | 77,55 | 77,65 | -6,57% | 76,50 | 85,50 | 79,47 | 1.989.658.750 | 25.036.429 |
|
GIPTA
|
68,95 | 68,95 | 69,00 | -1,71% | 68,70 | 70,60 | 69,24 | 91.303.494 | 1.318.571 |
|
GLCVY
|
60,40 | 60,25 | 60,40 | 3,51% | 58,45 | 63,00 | 60,81 | 150.427.159 | 2.473.615 |
|
GLRMK
|
177,20 | 177,20 | 177,40 | -0,73% | 176,90 | 181,60 | 179,46 | 752.659.544 | 4.193.923 |
|
GLRYH
|
3,22 | 3,22 | 3,24 | -0,62% | 3,20 | 3,28 | 3,25 | 20.819.121 | 6.415.414 |
|
GLYHO
|
17,48 | 17,47 | 17,48 | 1,92% | 17,00 | 17,63 | 17,40 | 143.530.255 | 8.246.911 |
|
GMTAS
|
41,48 | 41,48 | 41,50 | -6,11% | 41,00 | 44,48 | 42,04 | 210.754.034 | 5.012.921 |
|
GOKNR
|
25,14 | 25,14 | 25,16 | -5,06% | 25,14 | 28,92 | 27,16 | 794.924.048 | 29.269.780 |
|
GOLTS
|
329,75 | 329,25 | 329,75 | -0,60% | 328,25 | 333,75 | 330,63 | 17.727.638 | 53.618 |
|
GOODY
|
16,99 | 16,98 | 16,99 | 4,04% | 16,34 | 17,19 | 16,83 | 144.159.687 | 8.565.470 |
|
GOZDE
|
21,66 | 21,64 | 21,66 | 1,50% | 21,02 | 21,76 | 21,38 | 61.251.937 | 2.865.088 |
|
GRSEL
|
313,00 | 312,50 | 313,00 | -1,80% | 312,00 | 320,25 | 316,44 | 87.775.258 | 277.387 |
|
GRTHO
|
252,50 | 252,50 | - | 9,93% | 225,10 | 252,50 | 242,30 | 870.027.535 | 3.590.769 |
|
GSDHO
|
5,84 | 5,83 | 5,84 | -4,26% | 5,78 | 6,10 | 5,90 | 244.538.581 | 41.433.659 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | -1,87% | 1,05 | 1,07 | 1,06 | 120.560.015 | 113.693.256 |
|
GUBRF
|
506,00 | 506,00 | 506,50 | -3,53% | 501,00 | 529,50 | 512,84 | 1.058.550.059 | 2.064.091 |
|
GUNDG
|
1.340,00 | 1.330,00 | 1.340,00 | 5,51% | 1.255,00 | 1.340,00 | 1.314,03 | 436.895.748 | 332.485 |
|
GWIND
|
26,84 | 26,84 | 26,86 | -1,76% | 26,80 | 27,58 | 27,20 | 154.739.579 | 5.689.071 |
|
GZNMI
|
70,30 | 70,25 | 70,30 | 1,01% | 69,20 | 73,00 | 70,94 | 173.683.017 | 2.448.417 |
|
HALKB
|
48,50 | 48,50 | 48,52 | 0,71% | 47,94 | 52,20 | 50,00 | 12.153.053.602 | 243.048.585 |
|
HATEK
|
15,66 | 15,66 | 15,72 | -1,07% | 15,66 | 16,13 | 15,79 | 12.785.328 | 809.875 |
|
HATSN
|
61,60 | 61,60 | - | 10,00% | 56,45 | 61,60 | 60,80 | 317.917.088 | 5.229.164 |
|
HDFGS
|
2,60 | 2,60 | 2,61 | -3,70% | 2,60 | 2,71 | 2,65 | 87.442.097 | 32.997.411 |
|
HEDEF
|
124,00 | 122,60 | 124,00 | 3,33% | 119,30 | 124,00 | 121,59 | 335.810.687 | 2.784.601 |
|
HEKTS
|
3,86 | 3,85 | 3,86 | -3,02% | 3,78 | 4,02 | 3,89 | 1.225.759.909 | 315.464.092 |
|
HKTM
|
13,77 | 13,77 | 13,83 | 0,22% | 13,69 | 14,03 | 13,84 | 58.493.643 | 4.227.413 |
|
HLGYO
|
6,42 | 6,41 | 6,42 | 0,78% | 6,30 | 6,44 | 6,38 | 286.632.990 | 44.964.108 |
|
HOROZ
|
61,05 | 61,00 | 61,05 | 0,00% | 60,70 | 61,90 | 61,23 | 77.390.678 | 1.263.990 |
|
HRKET
|
106,30 | 106,30 | 106,50 | -5,76% | 105,80 | 113,70 | 108,92 | 296.752.017 | 2.724.455 |
|
HTTBT
|
41,14 | 41,14 | 41,22 | -1,06% | 41,12 | 42,00 | 41,43 | 11.772.626 | 284.141 |
|
HUNER
|
3,69 | 3,69 | 3,70 | 1,65% | 3,66 | 3,86 | 3,77 | 248.664.133 | 65.965.815 |
|
HURGZ
|
7,00 | 6,99 | 7,00 | -1,41% | 6,95 | 7,18 | 7,03 | 24.874.216 | 3.538.830 |
|
ICBCT
|
20,36 | 20,34 | 20,36 | -0,59% | 20,02 | 21,14 | 20,53 | 56.400.497 | 2.747.714 |
|
ICUGS
|
5,25 | 5,25 | 5,26 | -2,78% | 5,13 | 5,64 | 5,29 | 233.463.617 | 44.105.983 |
|
IEYHO
|
128,80 | 128,70 | 128,80 | 1,42% | 126,70 | 130,10 | 128,59 | 625.991.474 | 4.868.102 |
|
IHAAS
|
69,30 | - | 69,30 | -9,94% | 69,30 | 69,30 | 69,30 | 11.593.751 | 167.298 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | -1,45% | 1,35 | 1,39 | 1,37 | 19.086.118 | 13.953.610 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | -2,42% | 1,18 | 1,25 | 1,22 | 345.284.738 | 283.319.450 |
|
IHLGM
|
1,84 | 1,84 | 1,85 | -2,13% | 1,83 | 1,89 | 1,86 | 33.841.312 | 18.230.990 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | 0,00% | 1,66 | 1,73 | 1,68 | 14.722.405 | 8.745.510 |
|
IMASM
|
3,08 | 3,07 | 3,08 | -0,96% | 3,07 | 3,13 | 3,09 | 45.958.873 | 14.852.306 |
|
INDES
|
11,64 | 11,64 | 11,66 | 2,19% | 11,37 | 11,81 | 11,64 | 116.234.035 | 9.987.539 |
|
INFO
|
4,44 | 4,44 | - | 9,90% | 4,05 | 4,44 | 4,26 | 309.884.911 | 72.739.306 |
|
INGRM
|
410,00 | 410,00 | 411,75 | -1,44% | 410,00 | 422,00 | 415,39 | 13.107.493 | 31.555 |
|
INTEM
|
262,50 | 262,50 | 263,00 | -0,38% | 261,75 | 267,00 | 264,02 | 14.416.270 | 54.603 |
|
INVEO
|
7,80 | 7,80 | 7,81 | -1,89% | 7,59 | 8,03 | 7,87 | 37.235.955 | 4.729.977 |
|
INVES
|
750,00 | 745,00 | 750,00 | 2,74% | 721,00 | 754,00 | 741,49 | 90.483.042 | 122.028 |
|
ISCTR
|
14,94 | 14,94 | 14,95 | -0,47% | 14,85 | 15,11 | 14,98 | 6.064.008.344 | 404.845.243 |
|
ISDMR
|
58,10 | 58,10 | 58,60 | -2,35% | 57,35 | 60,30 | 58,70 | 172.067.586 | 2.931.571 |
|
ISFIN
|
20,12 | 20,10 | 20,12 | -0,20% | 19,98 | 20,38 | 20,20 | 31.036.256 | 1.536.228 |
|
ISGSY
|
111,50 | 111,40 | 111,50 | -2,79% | 111,20 | 116,80 | 113,28 | 97.510.637 | 860.797 |
|
ISGYO
|
20,32 | 20,30 | 20,32 | -1,17% | 20,32 | 20,68 | 20,44 | 17.991.188 | 880.040 |
|
ISKPL
|
7,91 | - | 7,91 | -9,91% | 7,91 | 8,87 | 8,06 | 964.741.525 | 119.686.619 |
|
ISMEN
|
37,20 | 37,20 | 37,22 | -0,75% | 37,20 | 38,08 | 37,55 | 247.919.551 | 6.602.506 |
|
IZENR
|
10,33 | 10,33 | 10,34 | 1,08% | 10,22 | 10,40 | 10,33 | 338.487.332 | 32.772.686 |
|
IZFAS
|
62,70 | 62,60 | 62,70 | 0,72% | 61,80 | 63,35 | 62,55 | 276.464.607 | 4.420.281 |
|
IZMDC
|
7,98 | 7,98 | 8,00 | -2,56% | 7,96 | 8,24 | 8,08 | 45.158.787 | 5.591.938 |
|
JANTS
|
16,71 | 16,71 | 16,72 | -0,12% | 16,65 | 16,95 | 16,78 | 36.501.264 | 2.175.265 |
|
KAPLM
|
619,00 | 619,00 | 619,50 | -3,73% | 614,00 | 641,00 | 624,07 | 132.798.243 | 212.793 |
|
KAREL
|
10,57 | 10,54 | 10,57 | -5,46% | 10,07 | 11,19 | 10,55 | 359.149.168 | 34.033.560 |
|
KARSN
|
12,76 | 12,75 | 12,76 | 1,84% | 12,27 | 12,92 | 12,60 | 318.581.333 | 25.293.393 |
|
KARTN
|
128,50 | 127,80 | 128,50 | -0,93% | 121,50 | 136,40 | 129,48 | 155.099.633 | 1.197.904 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -2,19% | 2,67 | 2,76 | 2,71 | 189.627.580 | 70.023.730 |
|
KAYSE
|
4,48 | 4,48 | 4,49 | -1,10% | 4,48 | 4,61 | 4,52 | 34.561.638 | 7.653.396 |
|
KBORU
|
24,48 | 24,48 | 24,50 | -1,69% | 24,46 | 25,20 | 24,76 | 116.531.679 | 4.706.255 |
|
KCAER
|
14,92 | 14,92 | 14,95 | 0,27% | 14,51 | 15,29 | 14,91 | 316.104.758 | 21.202.021 |
|
KCHOL
|
195,70 | 195,60 | 195,70 | -2,20% | 195,30 | 201,40 | 197,35 | 2.468.848.824 | 12.510.071 |
|
KFEIN
|
10,53 | 10,53 | 10,54 | -2,23% | 10,47 | 11,00 | 10,70 | 106.562.187 | 9.960.978 |
|
KGYO
|
12,24 | 12,19 | 12,24 | 0,66% | 11,88 | 12,24 | 12,04 | 218.872.235 | 18.184.003 |
|
KIMMR
|
16,71 | 16,71 | 16,72 | -2,34% | 16,63 | 17,15 | 16,87 | 29.601.172 | 1.754.904 |
|
KLGYO
|
5,12 | 5,11 | 5,12 | 0,00% | 5,09 | 5,18 | 5,13 | 43.837.448 | 8.545.342 |
|
KLKIM
|
31,26 | 31,26 | 31,30 | -0,70% | 31,14 | 31,74 | 31,36 | 79.272.709 | 2.527.728 |
|
KLMSN
|
32,20 | 32,18 | 32,20 | -0,86% | 32,12 | 33,24 | 32,71 | 19.342.646 | 591.263 |
|
KLRHO
|
90,40 | 90,40 | 90,60 | -2,43% | 90,35 | 93,70 | 91,34 | 242.744.356 | 2.657.486 |
|
KLSER
|
28,60 | 28,60 | 28,74 | -2,05% | 28,54 | 29,48 | 28,85 | 35.437.180 | 1.228.397 |
|
KLSYN
|
15,00 | 14,91 | 15,00 | -2,22% | 14,60 | 15,54 | 15,04 | 157.743.657 | 10.488.760 |
|
KLYPV
|
58,90 | 58,85 | 58,90 | -1,17% | 58,85 | 60,90 | 59,74 | 148.730.203 | 2.489.538 |
|
KMPUR
|
21,10 | 21,10 | 21,20 | 0,48% | 20,62 | 21,44 | 21,19 | 28.608.999 | 1.350.395 |
|
KNFRT
|
14,94 | 14,93 | 14,94 | -4,54% | 14,92 | 16,20 | 15,30 | 107.793.352 | 7.047.518 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | -0,75% | 2,53 | 2,73 | 2,64 | 214.727.045 | 81.442.276 |
|
KONKA
|
15,06 | 15,06 | 15,23 | -4,50% | 14,73 | 15,90 | 15,25 | 103.222.916 | 6.770.900 |
|
KONTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KONYA
|
3.725,00 | 3.725,00 | 3.730,00 | -0,67% | 3.717,50 | 3.765,00 | 3.739,43 | 16.382.460 | 4.381 |
|
KOPOL
|
6,59 | 6,59 | 6,62 | -0,15% | 6,45 | 6,89 | 6,67 | 258.247.557 | 38.739.899 |
|
KORDS
|
76,80 | 76,75 | 76,80 | 0,79% | 76,20 | 78,65 | 77,25 | 109.858.726 | 1.422.052 |
|
KOTON
|
14,53 | 14,53 | 14,54 | -1,36% | 14,49 | 14,86 | 14,61 | 35.915.952 | 2.458.240 |
|
KRDMD
|
39,42 | 39,42 | 39,44 | -3,48% | 39,12 | 41,32 | 39,88 | 2.531.383.193 | 63.480.136 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | -0,37% | 2,68 | 2,73 | 2,70 | 56.924.873 | 21.077.933 |
|
KRONT
|
21,70 | 20,90 | 21,70 | 0,56% | 20,52 | 22,64 | 21,55 | 62.771.812 | 2.912.799 |
|
KRPLS
|
9,09 | 9,09 | 9,11 | -1,41% | 9,09 | 9,37 | 9,21 | 9.917.320 | 1.077.128 |
|
KRSTL
|
10,77 | 10,77 | 10,80 | -1,64% | 10,67 | 11,08 | 10,87 | 70.360.887 | 6.475.939 |
|
KRVGD
|
2,96 | 2,96 | 2,98 | -1,99% | 2,96 | 3,03 | 2,99 | 14.333.713 | 4.799.219 |
|
KTLEV
|
177,10 | 177,10 | 177,20 | 5,42% | 168,40 | 178,10 | 174,23 | 4.919.024.493 | 28.233.813 |
|
KTSKR
|
99,70 | 99,70 | 99,80 | 1,22% | 96,75 | 105,00 | 101,04 | 205.242.201 | 2.031.270 |
|
KUTPO
|
90,00 | 90,00 | 90,40 | -1,53% | 89,80 | 92,15 | 90,69 | 18.469.077 | 203.641 |
|
KUYAS
|
68,70 | 68,65 | 68,70 | -0,29% | 67,20 | 70,50 | 69,14 | 345.965.009 | 5.003.687 |
|
KZBGY
|
3,19 | 3,19 | 3,20 | -4,49% | 3,19 | 3,38 | 3,31 | 200.928.803 | 60.758.356 |
|
KZGYO
|
22,96 | 22,96 | 23,02 | -1,03% | 22,84 | 23,56 | 23,20 | 36.403.817 | 1.568.888 |
|
LIDER
|
107,30 | 107,30 | 107,40 | -2,63% | 107,30 | 113,80 | 110,50 | 130.583.727 | 1.181.743 |
|
LIDFA
|
3,02 | 3,02 | 3,04 | -0,98% | 2,99 | 3,18 | 3,09 | 75.371.345 | 24.370.956 |
|
LILAK
|
36,54 | 36,54 | 36,56 | 1,16% | 36,18 | 37,70 | 37,06 | 266.490.470 | 7.190.053 |
|
LINK
|
7,05 | 7,04 | 7,05 | -2,35% | 7,05 | 7,30 | 7,17 | 175.254.853 | 24.455.706 |
|
LKMNH
|
15,30 | 15,30 | 15,33 | -0,39% | 15,30 | 15,55 | 15,41 | 12.430.475 | 806.510 |
|
LMKDC
|
28,90 | 28,88 | 28,90 | 0,00% | 28,76 | 29,54 | 29,09 | 200.912.781 | 6.907.062 |
|
LOGO
|
141,10 | 141,10 | 141,20 | -2,15% | 137,50 | 146,20 | 143,51 | 136.762.579 | 952.981 |
|
LRSHO
|
3,48 | 3,48 | 3,50 | -3,87% | 3,48 | 3,64 | 3,57 | 76.076.723 | 21.342.469 |
|
LYDHO
|
176,00 | 176,00 | 176,10 | -1,84% | 175,80 | 182,50 | 178,55 | 33.495.179 | 187.593 |
|
LYDYE
|
13.777,50 | 13.760,00 | 13.790,00 | -1,64% | 13.752,50 | 14.147,50 | 13.951,78 | 11.677.638 | 837 |
|
MAALT
|
1.152,00 | 1.152,00 | 1.154,00 | -0,43% | 1.145,00 | 1.167,00 | 1.157,21 | 57.944.924 | 50.073 |
|
MACKO
|
38,90 | 38,86 | 38,90 | -1,57% | 38,72 | 39,84 | 39,35 | 39.050.251 | 992.500 |
|
MAGEN
|
34,14 | 34,12 | 34,14 | -1,67% | 33,30 | 34,72 | 33,99 | 736.838.153 | 21.679.249 |
|
MAKIM
|
19,00 | 18,95 | 19,00 | 5,79% | 17,99 | 19,09 | 18,47 | 74.435.421 | 4.029.339 |
|
MAKTK
|
12,77 | 12,77 | 12,80 | -0,62% | 12,65 | 13,20 | 12,83 | 64.927.569 | 5.060.402 |
|
MANAS
|
29,04 | 29,02 | 29,04 | -2,22% | 29,04 | 30,10 | 29,61 | 638.707.224 | 21.572.302 |
|
MARBL
|
13,59 | 13,59 | 13,60 | -0,44% | 13,22 | 13,85 | 13,57 | 112.663.422 | 8.303.403 |
|
MARKA
|
78,00 | 78,00 | 78,30 | 6,78% | 72,10 | 79,90 | 77,65 | 202.875.794 | 2.612.751 |
|
MARMR
|
2,38 | 2,38 | 2,39 | -2,06% | 2,38 | 2,44 | 2,41 | 161.217.020 | 66.956.082 |
|
MARTI
|
1,82 | 1,81 | 1,82 | -2,15% | 1,81 | 1,89 | 1,84 | 74.365.263 | 40.341.463 |
|
MAVI
|
42,14 | 42,10 | 42,14 | 0,43% | 41,98 | 43,12 | 42,37 | 230.658.623 | 5.443.956 |
|
MEDTR
|
30,20 | 30,20 | 30,22 | 0,67% | 29,70 | 30,20 | 29,97 | 30.820.551 | 1.028.233 |
|
MEGMT
|
83,10 | 83,05 | 83,25 | -3,15% | 82,75 | 86,80 | 84,22 | 251.863.966 | 2.990.636 |
|
MEKAG
|
3,73 | 3,73 | 3,74 | -1,32% | 3,71 | 3,80 | 3,76 | 66.229.235 | 17.637.919 |
|
MERCN
|
25,66 | 25,64 | 25,66 | 0,71% | 25,52 | 28,02 | 27,00 | 687.082.361 | 25.445.857 |
|
MERIT
|
17,43 | 17,42 | 17,43 | -1,80% | 17,32 | 17,87 | 17,55 | 65.817.452 | 3.749.603 |
|
MERKO
|
1,77 | 1,77 | 1,78 | 2,31% | 1,74 | 1,86 | 1,81 | 216.460.814 | 119.607.785 |
|
METRO
|
8,38 | 8,37 | 8,38 | -1,76% | 8,33 | 8,57 | 8,43 | 55.835.304 | 6.621.062 |
|
MEYSU
|
15,39 | 15,39 | 15,40 | -7,01% | 15,35 | 16,80 | 15,88 | 405.262.518 | 25.517.799 |
|
MGROS
|
681,00 | 681,00 | 682,50 | -2,51% | 669,50 | 706,50 | 688,95 | 1.298.099.107 | 1.884.173 |
|
MHRGY
|
3,97 | 3,97 | 3,99 | -1,98% | 3,95 | 4,09 | 4,01 | 16.114.007 | 4.016.083 |
|
MIATK
|
47,44 | 47,44 | 47,46 | 1,28% | 46,96 | 49,70 | 48,54 | 3.080.352.118 | 63.460.255 |
|
MNDRS
|
11,50 | 11,49 | 11,50 | 0,79% | 11,41 | 11,62 | 11,51 | 34.172.813 | 2.968.192 |
|
MNDTR
|
5,86 | 5,86 | 5,88 | -1,84% | 5,85 | 6,00 | 5,91 | 5.464.754 | 925.159 |
|
MOBTL
|
14,05 | 14,05 | 14,17 | -2,57% | 14,05 | 14,85 | 14,32 | 55.895.127 | 3.903.601 |
|
MOGAN
|
12,42 | 12,42 | 12,43 | -4,68% | 12,37 | 13,18 | 12,82 | 233.210.927 | 18.197.643 |
|
MOPAS
|
36,18 | 36,18 | 36,20 | 2,73% | 35,18 | 37,38 | 36,27 | 323.097.195 | 8.909.186 |
|
MPARK
|
426,25 | 426,25 | 426,50 | -0,81% | 424,50 | 441,50 | 434,06 | 675.058.280 | 1.555.222 |
|
MRGYO
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,62 | 1,60 | 80.981.237 | 50.785.729 |
|
MRSHL
|
1.570,00 | 1.570,00 | 1.575,00 | 0,00% | 1.561,00 | 1.606,00 | 1.577,33 | 26.066.907 | 16.526 |
|
MSGYO
|
7,09 | 7,08 | 7,09 | 5,82% | 6,66 | 7,24 | 6,96 | 89.787.782 | 12.895.380 |
|
MTRKS
|
28,72 | 28,72 | 28,74 | -0,21% | 28,50 | 30,66 | 29,34 | 78.832.656 | 2.686.776 |
|
NATEN
|
6,78 | 6,77 | 6,78 | -0,73% | 6,76 | 6,86 | 6,79 | 40.681.228 | 5.992.912 |
|
NETAS
|
69,10 | 69,10 | 69,35 | -2,88% | 68,35 | 73,35 | 71,12 | 306.742.937 | 4.313.210 |
|
NETCD
|
158,40 | 158,30 | 158,40 | 0,19% | 156,60 | 165,20 | 160,98 | 853.723.975 | 5.303.421 |
|
NIBAS
|
4,49 | 4,49 | 4,50 | -0,44% | 4,47 | 4,58 | 4,51 | 31.652.229 | 7.015.146 |
|
NTGAZ
|
12,19 | 12,18 | 12,19 | -1,53% | 12,18 | 12,43 | 12,28 | 34.619.862 | 2.818.899 |
|
NTHOL
|
42,84 | 42,72 | 42,84 | 0,09% | 42,40 | 43,60 | 43,05 | 136.832.188 | 3.178.659 |
|
NUGYO
|
10,77 | 10,76 | 10,77 | 1,03% | 10,57 | 11,17 | 10,84 | 37.371.042 | 3.448.489 |
|
NUHCM
|
227,30 | 226,60 | 227,30 | 0,04% | 225,20 | 229,00 | 226,92 | 17.125.020 | 75.467 |
|
OBAMS
|
7,03 | 7,03 | 7,04 | -3,96% | 7,03 | 7,35 | 7,16 | 247.859.030 | 34.600.706 |
|
ODAS
|
8,40 | 8,40 | 8,41 | 7,01% | 7,82 | 8,63 | 8,43 | 2.034.017.628 | 241.274.075 |
|
ODINE
|
1.750,00 | 1.741,00 | 1.750,00 | 4,79% | 1.655,00 | 1.750,00 | 1.699,75 | 571.668.757 | 336.325 |
|
OFSYM
|
59,70 | 59,65 | 59,70 | -0,83% | 59,00 | 61,70 | 60,22 | 111.919.088 | 1.858.509 |
|
ONCSM
|
262,50 | 262,50 | 263,00 | 0,57% | 262,00 | 278,00 | 268,54 | 122.811.165 | 457.325 |
|
ONRYT
|
64,65 | 64,60 | 64,65 | -1,82% | 64,00 | 67,30 | 65,65 | 108.682.272 | 1.655.600 |
|
ORGE
|
123,60 | 123,60 | 123,80 | -2,98% | 116,30 | 134,10 | 124,84 | 686.035.874 | 5.495.162 |
|
OSMEN
|
7,40 | 7,39 | 7,40 | 0,00% | 7,35 | 7,53 | 7,43 | 12.958.096 | 1.743.025 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,75 | 2,74 | 36.969.466 | 13.509.213 |
|
OTKAR
|
351,25 | 351,00 | 351,25 | -1,89% | 351,25 | 359,75 | 357,29 | 460.076.263 | 1.287.702 |
|
OTTO
|
202,80 | 202,80 | 203,80 | -1,65% | 202,80 | 208,50 | 205,21 | 55.772.584 | 271.790 |
|
OYAKC
|
21,58 | 21,58 | 21,60 | -1,82% | 21,48 | 22,10 | 21,80 | 351.959.077 | 16.142.048 |
|
OYYAT
|
49,34 | 49,34 | - | 9,99% | 44,72 | 49,34 | 48,74 | 122.114.766 | 2.505.286 |
|
OZATD
|
1.850,00 | 1.849,00 | 1.850,00 | -2,63% | 1.752,00 | 1.923,00 | 1.840,50 | 433.097.379 | 234.754 |
|
OZGYO
|
2,11 | 2,11 | 2,12 | -0,94% | 2,10 | 2,15 | 2,12 | 33.245.318 | 15.652.696 |
|
OZKGY
|
15,32 | 15,31 | 15,32 | 0,79% | 15,11 | 15,35 | 15,23 | 78.039.154 | 5.123.694 |
|
OZSUB
|
29,50 | 29,36 | 29,50 | -0,07% | 29,30 | 29,98 | 29,55 | 21.153.525 | 715.752 |
|
OZYSR
|
11,63 | 11,63 | 11,65 | -2,10% | 11,33 | 12,05 | 11,73 | 23.647.625 | 2.015.427 |
|
PAGYO
|
138,50 | 138,00 | 138,50 | -2,46% | 137,50 | 146,10 | 140,87 | 16.784.855 | 119.154 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -3,11% | 1,55 | 1,64 | 1,60 | 838.460.491 | 523.199.736 |
|
PAMEL
|
84,55 | 84,55 | 84,60 | -1,69% | 83,65 | 88,40 | 85,19 | 19.548.511 | 229.469 |
|
PAPIL
|
15,03 | 15,02 | 15,03 | 3,30% | 14,50 | 15,49 | 15,01 | 311.964.380 | 20.788.115 |
|
PARSN
|
92,15 | 92,10 | 92,15 | -0,49% | 91,15 | 95,65 | 93,42 | 149.794.394 | 1.603.442 |
|
PASEU
|
115,90 | 115,60 | 115,90 | 1,67% | 109,90 | 115,90 | 112,86 | 1.520.655.740 | 13.473.617 |
|
PATEK
|
23,48 | 23,48 | 23,54 | -3,29% | 23,48 | 24,92 | 24,29 | 638.696.192 | 26.290.188 |
|
PCILT
|
34,60 | 34,60 | 34,66 | -0,97% | 34,26 | 36,08 | 35,07 | 69.681.560 | 1.986.980 |
|
PEKGY
|
13,23 | 13,22 | 13,23 | -0,53% | 13,04 | 13,51 | 13,29 | 4.332.319.706 | 326.058.602 |
|
PENGD
|
11,98 | 11,98 | 11,99 | -1,16% | 11,90 | 12,59 | 12,27 | 67.434.255 | 5.497.201 |
|
PENTA
|
14,73 | 14,72 | 14,73 | -2,51% | 14,69 | 15,25 | 14,96 | 25.766.534 | 1.722.084 |
|
PETKM
|
20,08 | 20,08 | 20,12 | 1,67% | 19,65 | 20,58 | 20,19 | 2.052.893.326 | 101.688.742 |
|
PETUN
|
12,18 | 12,17 | 12,18 | -1,93% | 12,14 | 12,51 | 12,30 | 19.667.965 | 1.599.266 |
|
PGSUS
|
180,00 | 180,00 | 180,10 | -2,17% | 180,00 | 185,60 | 182,29 | 1.546.329.909 | 8.482.928 |
|
PINSU
|
11,27 | 11,27 | 11,30 | -0,53% | 11,24 | 11,42 | 11,29 | 19.154.744 | 1.696.368 |
|
PKENT
|
149,00 | 149,00 | 149,20 | -0,53% | 148,70 | 150,80 | 149,37 | 14.498.565 | 97.064 |
|
PLTUR
|
23,24 | 23,24 | 23,36 | 3,57% | 22,38 | 24,06 | 23,31 | 121.831.739 | 5.227.686 |
|
PNLSN
|
45,24 | 45,24 | 45,30 | -0,96% | 45,24 | 46,24 | 45,68 | 32.375.833 | 708.740 |
|
PNSUT
|
12,16 | 12,16 | 12,19 | -2,72% | 12,10 | 12,64 | 12,33 | 22.434.691 | 1.819.746 |
|
POLHO
|
20,68 | 20,68 | 20,70 | 1,08% | 20,30 | 20,88 | 20,61 | 108.171.642 | 5.247.518 |
|
POLTK
|
5.080,00 | 5.072,50 | 5.085,00 | 1,60% | 4.970,00 | 5.180,00 | 5.084,73 | 51.289.708 | 10.087 |
|
PRDGS
|
7,35 | 7,35 | 7,36 | -4,42% | 7,32 | 7,80 | 7,52 | 43.228.681 | 5.752.087 |
|
PRKAB
|
39,26 | 39,22 | 39,26 | -0,61% | 39,18 | 40,08 | 39,66 | 52.184.587 | 1.315.788 |
|
PRKME
|
19,51 | 19,51 | - | 9,98% | 17,63 | 19,51 | 18,88 | 216.382.977 | 11.464.173 |
|
PSGYO
|
3,83 | 3,82 | 3,83 | 5,22% | 3,53 | 3,97 | 3,80 | 5.587.379.985 | 1.469.609.453 |
|
QUAGR
|
4,10 | 4,10 | 4,12 | -2,61% | 4,10 | 4,30 | 4,22 | 343.547.879 | 81.483.771 |
|
RALYH
|
203,90 | 203,90 | 204,50 | -0,05% | 200,50 | 214,50 | 207,99 | 528.588.080 | 2.541.435 |
|
RAYSG
|
197,60 | 197,50 | 197,60 | -3,75% | 197,60 | 205,00 | 200,49 | 44.617.194 | 222.541 |
|
REEDR
|
7,06 | 7,06 | 7,07 | -2,89% | 7,05 | 7,34 | 7,21 | 128.710.544 | 17.846.774 |
|
RGYAS
|
200,00 | 199,80 | 200,00 | 0,60% | 196,80 | 200,20 | 198,71 | 307.162.857 | 1.545.785 |
|
RTALB
|
3,49 | 3,49 | 3,50 | 0,29% | 3,48 | 3,55 | 3,51 | 96.312.980 | 27.480.189 |
|
RUBNS
|
23,50 | 23,48 | 23,50 | -2,00% | 23,38 | 24,48 | 23,97 | 101.024.834 | 4.215.528 |
|
RUZYE
|
10,43 | 10,43 | 10,46 | -3,60% | 10,43 | 10,97 | 10,66 | 84.376.842 | 7.917.105 |
|
RYGYO
|
31,94 | 31,86 | 31,94 | -2,44% | 31,48 | 33,06 | 32,16 | 42.648.123 | 1.326.344 |
|
RYSAS
|
24,52 | 24,50 | 24,52 | -1,76% | 24,28 | 25,40 | 24,83 | 62.860.996 | 2.531.981 |
|
SAFKR
|
23,96 | 23,96 | 24,16 | -2,12% | 23,76 | 24,66 | 24,14 | 82.447.061 | 3.416.138 |
|
SAHOL
|
99,80 | 99,75 | 99,80 | -0,99% | 98,85 | 101,80 | 100,04 | 1.659.997.590 | 16.593.847 |
|
SANFM
|
8,86 | 8,85 | 8,86 | 0,68% | 8,74 | 9,24 | 9,02 | 196.374.857 | 21.777.709 |
|
SARKY
|
28,58 | 28,56 | 28,58 | -0,63% | 28,38 | 29,78 | 29,13 | 324.297.251 | 11.134.477 |
|
SASA
|
2,74 | 2,74 | 2,75 | 1,11% | 2,69 | 2,77 | 2,73 | 8.291.026.230 | 3.039.178.470 |
|
SAYAS
|
52,20 | 52,20 | 52,60 | -2,06% | 51,70 | 53,95 | 52,71 | 76.767.153 | 1.456.534 |
|
SDTTR
|
255,75 | 255,75 | 256,00 | 6,61% | 238,40 | 258,00 | 250,25 | 477.213.851 | 1.906.982 |
|
SEGMN
|
53,00 | 53,00 | 53,10 | -2,75% | 52,70 | 57,50 | 54,93 | 102.658.347 | 1.868.913 |
|
SEGYO
|
4,84 | 4,84 | 4,85 | -2,02% | 4,83 | 4,98 | 4,87 | 13.907.450 | 2.853.545 |
|
SELEC
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 422.323.431 | 2.830.586 |
|
SELVA
|
2,08 | 2,08 | 2,09 | 0,00% | 2,06 | 2,13 | 2,09 | 84.585.245 | 40.435.737 |
|
SERNT
|
9,60 | 9,60 | 9,65 | 2,45% | 9,30 | 9,82 | 9,53 | 104.497.234 | 10.970.219 |
|
SISE
|
44,90 | 44,90 | 44,94 | -2,26% | 44,82 | 46,38 | 45,42 | 2.042.484.916 | 44.964.646 |
|
SKBNK
|
14,50 | 14,50 | 14,51 | -0,34% | 14,03 | 14,65 | 14,33 | 380.337.962 | 26.542.648 |
|
SKTAS
|
4,40 | 4,39 | 4,40 | 6,54% | 3,93 | 4,54 | 4,34 | 540.861.473 | 124.572.312 |
|
SKYMD
|
13,11 | 13,11 | 13,19 | -0,38% | 13,00 | 13,52 | 13,27 | 45.887.774 | 3.458.873 |
|
SMART
|
33,52 | 33,52 | 33,58 | -0,89% | 33,30 | 34,64 | 34,01 | 41.523.343 | 1.220.881 |
|
SMRTG
|
12,30 | 12,30 | 12,32 | -4,21% | 12,12 | 12,93 | 12,44 | 598.183.408 | 48.083.910 |
|
SMRVA
|
14,25 | 14,25 | 14,26 | -2,66% | 14,24 | 14,84 | 14,36 | 127.894.601 | 8.908.067 |
|
SNGYO
|
3,84 | 3,84 | 3,85 | 1,59% | 3,77 | 3,90 | 3,84 | 88.397.617 | 22.999.483 |
|
SNICA
|
4,33 | 4,32 | 4,33 | 7,18% | 3,99 | 4,38 | 4,16 | 94.721.248 | 22.778.434 |
|
SOKE
|
16,25 | 16,11 | 16,25 | -4,19% | 15,91 | 17,66 | 16,45 | 246.117.583 | 14.958.759 |
|
SOKM
|
48,72 | 48,70 | 48,72 | -2,95% | 48,24 | 50,80 | 49,24 | 318.266.576 | 6.463.872 |
|
SRVGY
|
3,00 | 2,99 | 3,00 | -0,99% | 2,98 | 3,04 | 3,00 | 109.947.508 | 36.609.380 |
|
SUNTK
|
29,82 | 29,82 | 29,94 | -0,67% | 29,72 | 31,98 | 30,31 | 46.427.925 | 1.531.883 |
|
SURGY
|
71,05 | 71,00 | 71,10 | -4,05% | 71,05 | 74,10 | 72,34 | 156.770.318 | 2.167.241 |
|
SUWEN
|
7,34 | 7,28 | 7,34 | -1,21% | 7,21 | 7,50 | 7,32 | 19.297.436 | 2.634.995 |
|
TABGD
|
248,40 | 248,30 | 248,40 | -4,19% | 247,40 | 262,25 | 251,81 | 180.178.097 | 715.534 |
|
TARKM
|
558,00 | 558,00 | 559,00 | -1,76% | 557,00 | 583,00 | 571,23 | 116.436.773 | 203.836 |
|
TATEN
|
14,40 | 14,34 | 14,40 | -2,04% | 14,18 | 14,96 | 14,54 | 287.195.818 | 19.754.366 |
|
TATGD
|
19,07 | 19,06 | 19,07 | -1,90% | 18,75 | 19,60 | 19,04 | 42.722.255 | 2.243.711 |
|
TAVHL
|
300,25 | 300,25 | 300,50 | -0,58% | 293,75 | 303,00 | 298,71 | 1.405.903.922 | 4.708.638 |
|
TBORG
|
135,20 | 135,20 | 135,30 | -0,59% | 134,20 | 137,80 | 135,75 | 16.139.080 | 118.887 |
|
TCELL
|
112,10 | 112,10 | 112,20 | -2,69% | 111,30 | 116,30 | 112,96 | 1.671.425.730 | 14.796.658 |
|
TCKRC
|
142,50 | 142,50 | 142,60 | -0,07% | 141,40 | 144,80 | 143,35 | 223.407.182 | 1.558.436 |
|
TEHOL
|
33,12 | 33,10 | 33,12 | 0,24% | 32,92 | 33,30 | 33,10 | 2.716.835.863 | 82.079.370 |
|
TEKTU
|
9,96 | 9,96 | 9,97 | 0,10% | 9,90 | 10,18 | 10,02 | 50.345.084 | 5.022.653 |
|
TERA
|
161,50 | 161,40 | 161,50 | -8,39% | 161,50 | 169,00 | 163,88 | 5.239.678.368 | 31.973.562 |
|
TEZOL
|
17,04 | 17,03 | 17,04 | -2,07% | 17,04 | 17,64 | 17,28 | 42.067.571 | 2.434.493 |
|
TGSAS
|
180,50 | 180,50 | 181,40 | 1,69% | 177,00 | 192,10 | 184,02 | 137.363.347 | 746.476 |
|
THYAO
|
321,75 | 321,75 | 322,00 | -1,45% | 321,00 | 328,25 | 324,95 | 10.381.745.596 | 31.948.866 |
|
TKFEN
|
136,30 | 136,20 | 136,30 | 0,37% | 136,10 | 140,00 | 137,90 | 434.827.900 | 3.153.185 |
|
TKNSA
|
19,90 | 19,90 | 19,91 | -1,29% | 19,88 | 20,30 | 20,04 | 28.470.661 | 1.420.430 |
|
TLMAN
|
100,60 | 100,60 | 101,20 | -1,57% | 100,60 | 104,00 | 102,17 | 23.936.395 | 234.278 |
|
TMPOL
|
453,00 | 452,75 | 453,00 | 1,57% | 423,50 | 458,25 | 434,89 | 184.548.042 | 424.361 |
|
TMSN
|
89,75 | 89,70 | 89,75 | -1,37% | 89,35 | 91,70 | 90,47 | 42.496.144 | 469.741 |
|
TNZTP
|
24,86 | 24,86 | 24,90 | -1,89% | 24,72 | 25,44 | 25,03 | 26.886.719 | 1.074.153 |
|
TOASO
|
329,25 | 329,25 | 329,50 | 1,62% | 323,75 | 334,50 | 329,75 | 1.402.747.673 | 4.253.924 |
|
TRALT
|
47,86 | 47,80 | 47,86 | -0,50% | 47,00 | 48,60 | 47,81 | 3.930.044.475 | 82.204.679 |
|
TRCAS
|
41,42 | 41,42 | 41,52 | -1,62% | 41,24 | 42,24 | 41,51 | 47.093.840 | 1.134.487 |
|
TRENJ
|
90,20 | 90,20 | 90,25 | 0,78% | 88,20 | 90,45 | 89,15 | 112.914.708 | 1.266.508 |
|
TRGYO
|
98,30 | 98,25 | 98,30 | 0,00% | 97,70 | 99,50 | 98,38 | 84.403.247 | 857.946 |
|
TRMET
|
117,00 | 116,70 | 117,00 | 2,36% | 113,00 | 117,00 | 114,83 | 355.300.840 | 3.094.167 |
|
TSKB
|
12,06 | 12,06 | 12,07 | -1,07% | 11,95 | 12,26 | 12,10 | 244.349.966 | 20.195.653 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -2,13% | 0,91 | 0,95 | 0,93 | 282.299.965 | 303.506.427 |
|
TTKOM
|
62,45 | 62,45 | 62,50 | -3,18% | 61,95 | 65,15 | 63,45 | 2.102.088.902 | 33.129.207 |
|
TTRAK
|
438,50 | 438,50 | 439,00 | -2,28% | 437,75 | 451,25 | 443,34 | 83.451.022 | 188.234 |
|
TUCLK
|
4,20 | 4,20 | 4,21 | -3,23% | 4,19 | 4,38 | 4,23 | 40.183.920 | 9.491.806 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | -1,25% | 2,35 | 2,41 | 2,38 | 166.727.539 | 70.125.214 |
|
TUPRS
|
226,70 | 226,70 | 226,80 | 0,58% | 225,50 | 228,70 | 227,41 | 4.837.107.923 | 21.270.689 |
|
TUREX
|
8,07 | 8,06 | 8,07 | -1,22% | 8,06 | 8,23 | 8,15 | 129.457.321 | 15.890.024 |
|
TURGG
|
31,70 | 31,70 | - | 9,99% | 28,66 | 31,70 | 30,28 | 71.756.495 | 2.369.457 |
|
TURSG
|
6,37 | 6,36 | 6,37 | -2,60% | 6,37 | 6,61 | 6,47 | 574.501.457 | 88.776.729 |
|
UCAYM
|
35,40 | 35,40 | 35,44 | -3,33% | 35,10 | 37,32 | 35,94 | 514.266.004 | 14.307.727 |
|
UFUK
|
1.583,00 | 1.583,00 | 1.598,00 | 0,64% | 1.551,00 | 1.688,00 | 1.601,83 | 257.041.172 | 160.467 |
|
ULKER
|
114,70 | 114,60 | 114,70 | -1,04% | 114,00 | 116,10 | 114,76 | 470.282.228 | 4.098.138 |
|
ULUFA
|
1,89 | 1,89 | 1,90 | -3,08% | 1,89 | 1,99 | 1,92 | 35.631.556 | 18.527.165 |
|
ULUSE
|
341,50 | 341,00 | 341,50 | -2,22% | 340,00 | 358,50 | 347,27 | 174.658.010 | 502.950 |
|
ULUUN
|
8,61 | 8,61 | 8,62 | -0,12% | 8,40 | 8,70 | 8,54 | 53.019.511 | 6.211.159 |
|
UNLU
|
12,65 | 12,65 | 12,66 | -1,56% | 12,55 | 12,94 | 12,71 | 12.758.814 | 1.004.234 |
|
USAK
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,52 | 1,51 | 54.114.128 | 35.946.837 |
|
VAKBN
|
34,12 | 34,12 | 34,14 | -0,35% | 33,50 | 35,14 | 34,36 | 4.218.635.357 | 122.777.507 |
|
VAKFA
|
12,51 | 12,50 | 12,51 | -2,49% | 12,40 | 12,84 | 12,68 | 106.953.795 | 8.434.630 |
|
VAKFN
|
1,69 | 1,69 | 1,70 | -1,74% | 1,68 | 1,73 | 1,71 | 91.176.486 | 53.488.567 |
|
VAKKO
|
78,05 | 78,05 | 78,20 | -1,89% | 78,05 | 80,05 | 78,95 | 12.449.179 | 157.691 |
|
VBTYZ
|
29,92 | 29,92 | 30,00 | -4,04% | 29,92 | 32,30 | 31,05 | 124.845.955 | 4.021.241 |
|
VERTU
|
44,80 | 44,76 | 44,80 | -3,53% | 44,34 | 49,06 | 46,30 | 205.717.347 | 4.443.068 |
|
VERUS
|
700,00 | 699,50 | 700,00 | -2,71% | 691,50 | 724,50 | 703,22 | 127.335.252 | 181.074 |
|
VESBE
|
6,40 | 6,40 | 6,41 | -0,16% | 6,33 | 6,43 | 6,37 | 25.838.400 | 4.054.673 |
|
VESTL
|
24,86 | 24,86 | 24,90 | -0,48% | 24,50 | 25,12 | 24,79 | 124.739.415 | 5.031.352 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | -0,36% | 2,77 | 2,84 | 2,80 | 64.355.272 | 22.986.715 |
|
VRGYO
|
2,11 | 2,11 | 2,12 | -0,94% | 2,11 | 2,15 | 2,12 | 27.961.536 | 13.165.442 |
|
VSNMD
|
83,75 | 83,70 | 83,75 | -0,48% | 83,45 | 84,90 | 84,14 | 56.744.780 | 674.423 |
|
YAPRK
|
12,72 | 12,72 | 12,73 | -1,47% | 12,70 | 13,02 | 12,86 | 24.815.020 | 1.928.970 |
|
YATAS
|
40,44 | 40,44 | 40,48 | -2,55% | 40,34 | 41,94 | 40,79 | 30.789.275 | 754.854 |
|
YAYLA
|
24,86 | 24,86 | - | 10,00% | 22,86 | 24,86 | 24,22 | 39.993.347 | 1.651.145 |
|
YEOTK
|
107,50 | 107,50 | 107,90 | -7,33% | 107,50 | 116,00 | 110,53 | 922.546.395 | 8.346.435 |
|
YESIL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 14.381.066 | 10.074.201 |
|
YGGYO
|
233,40 | 233,10 | 233,50 | 1,48% | 230,10 | 236,50 | 233,02 | 37.763.056 | 162.061 |
|
YIGIT
|
24,30 | 24,30 | 24,36 | 1,00% | 23,98 | 24,82 | 24,31 | 89.102.030 | 3.665.380 |
|
YKBNK
|
40,90 | 40,88 | 40,90 | 0,99% | 40,28 | 41,18 | 40,69 | 5.242.577.321 | 128.840.916 |
|
YKSLN
|
3,28 | 3,28 | 3,29 | -2,09% | 3,27 | 3,37 | 3,30 | 23.717.788 | 7.194.507 |
|
YUNSA
|
10,30 | 10,29 | 10,30 | -2,18% | 10,29 | 10,52 | 10,37 | 47.793.995 | 4.607.821 |
|
YYLGD
|
11,34 | 11,34 | 11,36 | -0,79% | 11,32 | 11,58 | 11,44 | 69.779.552 | 6.097.816 |
|
ZEDUR
|
10,01 | 9,98 | 10,02 | -1,96% | 9,91 | 10,33 | 10,09 | 18.058.665 | 1.789.974 |
|
ZERGY
|
13,88 | 13,88 | 13,90 | -3,81% | 13,80 | 14,78 | 14,20 | 256.431.120 | 18.058.660 |
|
ZGYO
|
39,50 | 39,50 | 39,60 | 3,95% | 36,98 | 40,36 | 38,97 | 342.816.586 | 8.797.490 |
|
ZOREN
|
2,87 | 2,87 | 2,88 | -1,71% | 2,86 | 2,94 | 2,89 | 93.519.143 | 32.340.328 |
|
ZRGYO
|
17,49 | 17,48 | 17,49 | -0,51% | 17,33 | 17,90 | 17,63 | 92.061.308 | 5.222.139 |
Midas’ın Kulakları
Tümünü Gör
Haz 17, 2026 • 17 dakika once
Burry, Ukrayna'nın Palantir alternatifi geliştirmesini kısa pozisyonu için argüman olarak kullandı
Haz 17, 2026 • 17 dakika once
SpaceX-Tesla birleşmesi 5 trilyon dolarlık dev yaratabilir, tahmin piyasaları yüzde 50 ihtimal veriyor
Haz 17, 2026 • 17 dakika once
Analist notu: SNDK ve IBM yükseltildi, MU ve ROKU düşürüldü
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.