| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,99 | 11,98 | 11,99 | 1,10% | 11,89 | 12,10 | 11,99 | 35.142.723 | 2.930.480 |
|
A1YEN
|
29,80 | 29,74 | 29,80 | 1,22% | 29,52 | 30,02 | 29,79 | 8.509.057 | 285.663 |
|
ACSEL
|
105,90 | 105,80 | 106,00 | 3,62% | 101,90 | 108,30 | 106,12 | 19.106.908 | 180.056 |
|
ADEL
|
31,40 | 31,40 | 31,42 | 0,58% | 31,22 | 31,74 | 31,50 | 14.996.632 | 476.072 |
|
ADESE
|
1,71 | 1,71 | 1,72 | 3,01% | 1,63 | 1,74 | 1,70 | 309.037.230 | 181.808.770 |
|
ADGYO
|
44,94 | 44,94 | 44,98 | 0,09% | 44,90 | 46,20 | 45,38 | 11.807.772 | 260.190 |
|
AEFES
|
15,91 | 15,90 | 15,91 | 1,40% | 15,73 | 15,98 | 15,90 | 335.377.391 | 21.092.010 |
|
AFYON
|
13,27 | 13,27 | 13,28 | 1,07% | 13,14 | 13,30 | 13,23 | 31.202.051 | 2.357.761 |
|
AGESA
|
212,00 | 211,70 | 212,00 | 1,19% | 209,50 | 213,80 | 211,77 | 22.390.696 | 105.733 |
|
AGHOL
|
28,56 | 28,54 | 28,56 | 1,56% | 28,20 | 28,68 | 28,51 | 48.340.439 | 1.695.566 |
|
AGROT
|
7,05 | 7,05 | 7,06 | -1,26% | 7,00 | 7,52 | 7,21 | 336.064.963 | 46.587.943 |
|
AHGAZ
|
25,46 | 25,46 | 25,48 | -0,62% | 25,44 | 25,66 | 25,53 | 33.879.156 | 1.327.163 |
|
AHSGY
|
13,87 | 13,86 | 13,88 | -0,22% | 13,67 | 13,96 | 13,81 | 11.723.902 | 849.199 |
|
AKBNK
|
68,10 | 68,05 | 68,10 | 1,64% | 67,60 | 68,15 | 67,85 | 2.880.638.934 | 42.455.909 |
|
AKCNS
|
145,40 | 145,30 | 145,40 | 6,44% | 137,10 | 146,50 | 142,36 | 128.495.659 | 902.597 |
|
AKENR
|
10,89 | 10,89 | 10,90 | 0,09% | 10,80 | 10,96 | 10,89 | 32.832.279 | 3.014.512 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | 1,49% | 2,70 | 2,73 | 2,72 | 23.192.331 | 8.540.894 |
|
AKFIS
|
21,64 | 21,64 | 21,66 | 1,41% | 21,22 | 21,76 | 21,56 | 25.860.264 | 1.199.415 |
|
AKFYE
|
17,34 | 17,34 | 17,35 | 1,64% | 17,11 | 17,44 | 17,31 | 29.417.039 | 1.699.129 |
|
AKGRT
|
6,87 | 6,86 | 6,87 | 1,63% | 6,79 | 6,90 | 6,85 | 29.066.759 | 4.244.423 |
|
AKSA
|
10,35 | 10,34 | 10,35 | 0,98% | 10,26 | 10,36 | 10,30 | 63.650.556 | 6.178.652 |
|
AKSEN
|
62,95 | 62,95 | 63,00 | 1,12% | 61,55 | 63,05 | 62,22 | 207.581.800 | 3.336.103 |
|
AKSGY
|
7,44 | 7,43 | 7,44 | 0,27% | 7,42 | 7,45 | 7,43 | 6.614.351 | 889.953 |
|
ALARK
|
99,35 | 99,30 | 99,35 | 0,76% | 99,00 | 100,70 | 99,81 | 611.929.772 | 6.130.818 |
|
ALBRK
|
8,32 | 8,31 | 8,32 | 2,34% | 8,18 | 8,34 | 8,28 | 97.624.038 | 11.789.459 |
|
ALCAR
|
872,00 | 871,50 | 872,50 | 1,16% | 864,00 | 874,00 | 869,12 | 4.613.295 | 5.308 |
|
ALCTL
|
108,00 | 107,80 | 108,00 | 2,27% | 106,30 | 108,50 | 107,51 | 18.499.801 | 172.079 |
|
ALFAS
|
43,42 | 43,42 | 43,48 | 0,37% | 43,30 | 43,98 | 43,55 | 23.013.613 | 528.479 |
|
ALGYO
|
28,58 | 28,56 | 28,58 | -0,28% | 28,44 | 28,90 | 28,71 | 17.125.734 | 596.561 |
|
ALKA
|
9,05 | 9,04 | 9,06 | 1,00% | 9,00 | 9,17 | 9,06 | 13.175.798 | 1.454.031 |
|
ALKIM
|
16,64 | 16,62 | 16,64 | 1,84% | 16,36 | 16,68 | 16,53 | 24.227.585 | 1.465.409 |
|
ALKLC
|
140,30 | 140,20 | 140,30 | 2,78% | 130,00 | 149,10 | 139,56 | 183.087.568 | 1.311.855 |
|
ALTNY
|
62,10 | 62,05 | 62,10 | 0,81% | 61,60 | 62,40 | 61,95 | 72.080.201 | 1.163.454 |
|
ALVES
|
24,60 | 24,58 | 24,60 | 0,24% | 24,54 | 24,76 | 24,65 | 29.194.498 | 1.184.401 |
|
ANELE
|
16,26 | 16,25 | 16,26 | -0,18% | 16,20 | 16,45 | 16,31 | 3.258.915 | 199.759 |
|
ANGEN
|
11,64 | 11,64 | 11,65 | 0,69% | 11,61 | 11,69 | 11,65 | 9.013.310 | 773.726 |
|
ANHYT
|
99,20 | 99,15 | 99,20 | 2,27% | 97,00 | 99,50 | 98,53 | 44.454.257 | 451.200 |
|
ANSGR
|
23,12 | 23,10 | 23,12 | 1,85% | 22,74 | 23,32 | 23,07 | 102.206.265 | 4.429.656 |
|
ARASE
|
61,75 | 61,70 | 61,75 | 1,23% | 61,00 | 62,00 | 61,64 | 5.970.476 | 96.864 |
|
ARCLK
|
108,70 | 108,70 | 108,80 | 2,84% | 106,10 | 109,10 | 108,03 | 146.338.350 | 1.354.615 |
|
ARDYZ
|
36,18 | 36,18 | 36,22 | -1,09% | 35,38 | 37,10 | 36,04 | 229.042.896 | 6.355.097 |
|
ARENA
|
27,84 | 27,84 | 27,86 | -0,85% | 27,50 | 28,50 | 28,01 | 17.734.906 | 633.107 |
|
ARMGD
|
42,94 | 42,94 | 42,98 | 1,04% | 42,44 | 43,86 | 43,14 | 58.273.066 | 1.350.795 |
|
ARSAN
|
3,15 | 3,14 | 3,15 | -3,08% | 3,12 | 3,43 | 3,28 | 155.571.448 | 47.453.559 |
|
ARTMS
|
41,66 | 41,64 | 41,74 | 1,61% | 40,72 | 43,06 | 42,18 | 40.648.735 | 963.806 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | 1,50% | 2,66 | 2,74 | 2,71 | 12.209.648 | 4.508.720 |
|
ASELS
|
191,00 | 191,00 | 191,10 | 1,49% | 186,70 | 191,60 | 189,20 | 2.538.305.441 | 13.416.164 |
|
ASGYO
|
10,90 | 10,89 | 10,90 | 1,02% | 10,84 | 10,92 | 10,88 | 9.303.657 | 855.213 |
|
ASTOR
|
101,40 | 101,30 | 101,40 | 2,06% | 99,20 | 101,90 | 100,25 | 1.353.393.199 | 13.500.635 |
|
ASUZU
|
54,85 | 54,85 | 54,95 | 0,73% | 54,55 | 55,10 | 54,87 | 11.491.647 | 209.445 |
|
ATAKP
|
53,45 | 53,40 | 53,45 | 0,47% | 53,30 | 53,95 | 53,56 | 10.958.157 | 204.595 |
|
ATATP
|
153,90 | 153,90 | 154,00 | 0,20% | 153,30 | 155,90 | 154,32 | 71.724.492 | 464.777 |
|
AVGYO
|
10,62 | 10,62 | 10,63 | -1,21% | 10,47 | 10,90 | 10,66 | 5.196.473 | 487.407 |
|
AVHOL
|
38,44 | 38,44 | 38,48 | 0,31% | 38,40 | 38,70 | 38,52 | 12.574.546 | 326.410 |
|
AVOD
|
3,55 | 3,54 | 3,55 | -0,28% | 3,50 | 3,58 | 3,55 | 2.818.998 | 793.777 |
|
AVPGY
|
54,45 | 54,45 | 54,50 | -0,37% | 54,35 | 55,05 | 54,59 | 22.500.711 | 412.143 |
|
AYCES
|
425,50 | 425,00 | 425,50 | -3,02% | 425,00 | 440,50 | 430,48 | 22.382.818 | 51.995 |
|
AYDEM
|
20,50 | 20,48 | 20,50 | 1,79% | 20,00 | 20,60 | 20,29 | 50.951.007 | 2.511.444 |
|
AYEN
|
25,38 | 25,36 | 25,40 | 1,44% | 25,14 | 25,44 | 25,25 | 6.447.301 | 255.376 |
|
AYGAZ
|
210,20 | 210,10 | 210,20 | 0,10% | 208,50 | 211,00 | 209,63 | 13.558.940 | 64.679 |
|
AZTEK
|
4,40 | 4,40 | 4,41 | -1,57% | 4,40 | 4,51 | 4,43 | 20.660.362 | 4.659.598 |
|
BAGFS
|
27,62 | 27,66 | 27,68 | 2,45% | 27,10 | 27,86 | 27,60 | 10.137.997 | 367.381 |
|
BAHKM
|
59,30 | 59,20 | 59,30 | 0,17% | 57,95 | 60,35 | 58,89 | 36.664.756 | 622.569 |
|
BAKAB
|
39,24 | 39,24 | 39,30 | 1,29% | 38,86 | 39,52 | 39,19 | 5.183.011 | 132.252 |
|
BALSU
|
17,02 | 17,00 | 17,02 | 0,18% | 16,98 | 17,15 | 17,05 | 26.481.617 | 1.553.186 |
|
BANVT
|
164,60 | 164,50 | 164,60 | 0,00% | 164,10 | 166,20 | 164,90 | 16.123.055 | 97.778 |
|
BARMA
|
31,28 | 31,24 | 31,30 | -0,57% | 30,70 | 31,78 | 31,12 | 55.858.669 | 1.794.703 |
|
BASGZ
|
41,64 | 41,60 | 41,64 | 1,02% | 41,22 | 42,00 | 41,73 | 8.629.551 | 206.815 |
|
BAYRK
|
25,10 | 25,08 | 25,10 | 1,29% | 24,80 | 25,60 | 25,22 | 34.101.936 | 1.352.337 |
|
BEGYO
|
5,15 | 5,14 | 5,15 | 1,18% | 5,09 | 5,20 | 5,15 | 19.026.571 | 3.692.723 |
|
BERA
|
17,31 | 17,31 | 17,33 | 1,23% | 17,18 | 17,44 | 17,31 | 38.416.089 | 2.219.513 |
|
BESLR
|
12,80 | 12,80 | 12,81 | 2,24% | 12,60 | 12,88 | 12,80 | 27.991.639 | 2.187.769 |
|
BEYAZ
|
30,18 | 30,16 | 30,18 | 3,85% | 27,58 | 31,18 | 29,35 | 124.015.558 | 4.226.059 |
|
BFREN
|
161,60 | 161,50 | 161,60 | 1,00% | 160,10 | 162,40 | 161,63 | 13.985.730 | 86.528 |
|
BIENY
|
28,86 | 28,82 | 28,86 | 1,19% | 28,44 | 29,34 | 28,88 | 47.624.888 | 1.649.303 |
|
BIGCH
|
70,95 | 70,95 | 71,00 | 1,36% | 69,20 | 71,25 | 70,22 | 89.474.323 | 1.274.212 |
|
BIGEN
|
9,19 | 9,19 | 9,20 | 1,10% | 9,11 | 9,26 | 9,19 | 25.107.288 | 2.731.615 |
|
BIGTK
|
331,00 | 331,25 | 332,00 | 0,61% | 329,00 | 341,00 | 334,92 | 20.094.021 | 59.996 |
|
BIMAS
|
520,00 | 520,00 | 520,50 | 1,07% | 513,00 | 521,00 | 517,03 | 1.579.751.829 | 3.055.442 |
|
BINBN
|
188,60 | 188,50 | 188,70 | 0,27% | 187,60 | 191,80 | 189,45 | 29.012.938 | 153.140 |
|
BINHO
|
9,85 | 9,84 | 9,85 | 1,03% | 9,81 | 9,90 | 9,84 | 89.839.560 | 9.130.010 |
|
BIOEN
|
21,42 | 21,42 | 21,46 | -1,20% | 21,38 | 22,02 | 21,64 | 20.399.780 | 942.921 |
|
BIZIM
|
27,36 | 27,34 | 27,38 | 0,74% | 27,16 | 27,44 | 27,34 | 1.133.742 | 41.468 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | 0,00% | 1,77 | 1,80 | 1,78 | 33.431.712 | 18.748.043 |
|
BLCYT
|
32,46 | - | 32,46 | -9,98% | 32,46 | 32,88 | 32,68 | 38.710.198 | 1.184.614 |
|
BLUME
|
45,12 | 45,10 | 45,12 | -2,97% | 45,00 | 46,88 | 45,61 | 65.958.758 | 1.446.060 |
|
BMSCH
|
25,70 | 25,68 | 25,72 | -3,82% | 25,30 | 27,08 | 26,14 | 67.697.484 | 2.589.574 |
|
BMSTL
|
102,20 | - | 102,20 | -9,96% | 102,20 | 102,20 | 102,20 | 42.601.763 | 416.847 |
|
BNTAS
|
6,42 | 6,42 | 6,43 | 1,10% | 6,39 | 6,47 | 6,43 | 7.220.227 | 1.122.172 |
|
BOBET
|
18,86 | 18,86 | 18,87 | 0,75% | 18,72 | 18,95 | 18,89 | 30.493.241 | 1.614.081 |
|
BORLS
|
5,85 | 5,85 | - | 9,96% | 5,34 | 5,85 | 5,67 | 331.103.918 | 58.444.343 |
|
BORSK
|
23,20 | 23,20 | 23,22 | 0,17% | 23,14 | 23,46 | 23,27 | 28.481.911 | 1.224.216 |
|
BOSSA
|
6,78 | 6,78 | 6,79 | 0,74% | 6,69 | 6,80 | 6,76 | 7.505.903 | 1.110.732 |
|
BRISA
|
82,25 | 82,25 | 82,30 | 2,05% | 80,55 | 82,65 | 81,89 | 6.092.537 | 74.400 |
|
BRKVY
|
89,95 | 89,90 | 89,95 | 4,59% | 86,50 | 90,35 | 88,37 | 64.806.808 | 733.388 |
|
BRLSM
|
13,97 | 13,97 | 13,98 | 1,38% | 13,78 | 14,04 | 13,96 | 9.339.923 | 669.080 |
|
BRSAN
|
505,50 | 505,00 | 505,50 | 2,59% | 491,50 | 509,00 | 500,60 | 494.097.234 | 987.003 |
|
BRYAT
|
2.323,00 | 2.321,00 | 2.323,00 | 1,00% | 2.291,00 | 2.334,00 | 2.314,07 | 92.025.871 | 39.768 |
|
BSOKE
|
16,12 | 16,11 | 16,12 | 2,87% | 15,67 | 16,35 | 16,06 | 129.060.824 | 8.034.152 |
|
BTCIM
|
3,81 | 3,80 | 3,81 | 1,33% | 3,75 | 3,84 | 3,79 | 190.194.185 | 50.151.674 |
|
BUCIM
|
6,60 | 6,60 | 6,61 | 2,48% | 6,41 | 6,66 | 6,58 | 59.500.123 | 9.036.685 |
|
BULGS
|
45,02 | 45,00 | 45,04 | 2,79% | 44,04 | 45,86 | 45,23 | 227.007.091 | 5.018.521 |
|
BURCE
|
51,00 | - | - | -5,73% | 51,00 | 51,00 | 51,00 | 1.364.352 | 26.752 |
|
BVSAN
|
105,00 | 105,00 | 105,20 | 0,00% | 104,50 | 106,60 | 105,20 | 35.968.029 | 341.912 |
|
CANTE
|
2,13 | 2,12 | 2,13 | 0,95% | 2,12 | 2,15 | 2,13 | 301.058.649 | 141.143.464 |
|
CATES
|
36,54 | 36,52 | 36,56 | 0,66% | 36,22 | 36,84 | 36,53 | 12.210.535 | 334.280 |
|
CCOLA
|
52,35 | 52,35 | 52,40 | 2,65% | 51,00 | 52,65 | 52,03 | 157.699.981 | 3.031.021 |
|
CELHA
|
10,24 | 10,23 | 10,24 | 1,59% | 9,80 | 10,54 | 10,12 | 57.010.005 | 5.636.388 |
|
CEMAS
|
4,71 | 4,71 | 4,72 | 0,21% | 4,69 | 4,75 | 4,72 | 31.924.771 | 6.768.692 |
|
CEMTS
|
11,98 | 11,97 | 11,99 | 3,54% | 11,64 | 12,13 | 11,89 | 104.228.570 | 8.764.175 |
|
CEMZY
|
44,72 | 44,72 | 44,74 | 0,27% | 44,38 | 45,60 | 45,04 | 57.198.913 | 1.269.968 |
|
CEOEM
|
26,88 | 26,86 | 26,90 | 1,66% | 26,56 | 27,48 | 27,05 | 13.284.556 | 491.076 |
|
CGCAM
|
34,68 | 34,66 | 34,70 | -0,80% | 34,50 | 35,80 | 35,06 | 125.232.762 | 3.571.890 |
|
CIMSA
|
49,20 | 49,20 | 49,22 | 2,16% | 48,46 | 49,38 | 48,95 | 179.024.083 | 3.657.217 |
|
CLEBI
|
1.607,00 | 1.607,00 | 1.609,00 | 1,13% | 1.590,00 | 1.620,00 | 1.605,04 | 41.570.511 | 25.900 |
|
CMBTN
|
2.090,00 | 2.088,00 | 2.090,00 | 0,97% | 2.075,00 | 2.096,00 | 2.084,16 | 9.801.792 | 4.703 |
|
CONSE
|
3,14 | 3,13 | 3,14 | -1,57% | 3,12 | 3,27 | 3,18 | 51.978.393 | 16.333.312 |
|
CRFSA
|
114,00 | 114,00 | 114,30 | 0,97% | 112,00 | 114,90 | 113,97 | 19.283.038 | 169.194 |
|
CUSAN
|
22,34 | 22,34 | 22,36 | 0,63% | 22,20 | 22,48 | 22,35 | 5.779.184 | 258.574 |
|
CVKMD
|
19,13 | 19,11 | 19,13 | -0,10% | 19,07 | 19,50 | 19,20 | 149.547.966 | 7.790.904 |
|
CWENE
|
27,24 | 27,20 | 27,24 | -4,15% | 27,20 | 28,84 | 27,81 | 361.150.412 | 12.987.615 |
|
DAGI
|
8,57 | 8,57 | 8,58 | 2,27% | 8,35 | 8,61 | 8,48 | 31.543.600 | 3.720.949 |
|
DAPGM
|
12,68 | 12,66 | 12,68 | 6,20% | 11,94 | 12,69 | 12,25 | 336.867.729 | 27.510.473 |
|
DARDL
|
2,27 | 2,26 | 2,27 | 1,79% | 2,24 | 2,28 | 2,26 | 21.315.018 | 9.431.517 |
|
DCTTR
|
26,00 | 25,96 | 25,98 | 0,08% | 25,70 | 26,40 | 26,01 | 14.678.870 | 564.473 |
|
DENGE
|
3,45 | 3,44 | 3,45 | 1,47% | 3,39 | 3,52 | 3,47 | 18.718.029 | 5.399.370 |
|
DERHL
|
13,71 | 13,70 | 13,71 | -0,22% | 13,53 | 13,99 | 13,73 | 50.535.077 | 3.679.733 |
|
DERIM
|
35,12 | 35,14 | 35,18 | 0,23% | 35,10 | 35,54 | 35,30 | 2.335.718 | 66.175 |
|
DESA
|
11,33 | 11,33 | 11,36 | -1,05% | 11,31 | 11,47 | 11,38 | 6.670.869 | 586.400 |
|
DESPC
|
47,32 | 47,24 | 47,32 | 1,63% | 46,26 | 47,98 | 47,02 | 6.265.989 | 133.258 |
|
DEVA
|
61,95 | 61,90 | 62,00 | 1,56% | 61,40 | 62,45 | 61,98 | 21.376.087 | 344.896 |
|
DGATE
|
66,10 | 66,05 | 66,20 | 3,28% | 63,15 | 67,80 | 66,30 | 22.263.956 | 335.787 |
|
DGNMO
|
5,39 | 5,37 | 5,38 | 0,75% | 5,29 | 5,39 | 5,34 | 7.713.102 | 1.444.170 |
|
DITAS
|
41,76 | 41,70 | 41,76 | 4,09% | 38,40 | 42,02 | 40,77 | 28.256.300 | 693.028 |
|
DMRGD
|
24,84 | 24,84 | 24,88 | 1,89% | 24,18 | 24,92 | 24,59 | 25.876.879 | 1.052.385 |
|
DMSAS
|
11,06 | 11,06 | 11,08 | 2,60% | 10,77 | 11,10 | 11,01 | 11.619.266 | 1.055.149 |
|
DNISI
|
20,88 | 20,86 | 20,88 | 2,25% | 20,58 | 21,00 | 20,81 | 7.578.667 | 364.273 |
|
DOAS
|
191,50 | 191,40 | 191,50 | 2,02% | 188,90 | 193,00 | 191,08 | 241.026.038 | 1.261.395 |
|
DOCO
|
9.802,50 | 9.802,50 | 9.807,50 | 3,95% | 9.377,50 | 9.842,50 | 9.633,73 | 54.873.695 | 5.696 |
|
DOFER
|
53,45 | 53,40 | 53,50 | 0,00% | 52,15 | 54,35 | 53,14 | 41.472.258 | 780.433 |
|
DOFRB
|
77,60 | 77,50 | 77,60 | 3,47% | 75,00 | 80,85 | 78,48 | 744.507.391 | 9.486.728 |
|
DOHOL
|
17,93 | 17,93 | 17,94 | 1,24% | 17,77 | 18,00 | 17,87 | 150.731.256 | 8.434.622 |
|
DSTKF
|
570,00 | 569,50 | 570,00 | -1,72% | 562,00 | 596,00 | 573,44 | 2.428.825.395 | 4.253.542 |
|
DURDO
|
3,77 | 3,76 | 3,77 | 1,34% | 3,72 | 3,78 | 3,75 | 3.920.444 | 1.044.997 |
|
DURKN
|
14,31 | 14,29 | 14,31 | 0,07% | 14,26 | 14,40 | 14,31 | 8.202.223 | 573.153 |
|
DYOBY
|
13,31 | 13,31 | 13,32 | 0,99% | 13,25 | 13,39 | 13,33 | 4.289.250 | 321.729 |
|
DZGYO
|
7,50 | 7,50 | 7,51 | 2,60% | 7,28 | 7,56 | 7,42 | 29.440.488 | 3.967.994 |
|
EBEBK
|
55,45 | 55,40 | 55,50 | -0,18% | 54,45 | 55,70 | 55,32 | 9.509.796 | 171.898 |
|
ECILC
|
88,45 | 88,35 | 88,45 | -0,06% | 88,20 | 89,50 | 88,83 | 112.141.976 | 1.262.457 |
|
ECZYT
|
331,50 | 331,75 | 332,25 | -0,15% | 327,75 | 335,00 | 331,66 | 54.532.443 | 164.421 |
|
EDATA
|
5,51 | 5,51 | 5,52 | 3,57% | 5,33 | 5,56 | 5,48 | 28.429.885 | 5.187.168 |
|
EDIP
|
35,88 | 35,88 | 35,92 | 1,93% | 35,64 | 36,60 | 36,19 | 27.668.827 | 764.461 |
|
EFOR
|
31,74 | 31,74 | 31,76 | -0,50% | 30,48 | 32,08 | 31,25 | 262.903.805 | 8.412.298 |
|
EGEEN
|
7.347,50 | 7.350,00 | 7.355,00 | 3,12% | 7.135,00 | 7.357,50 | 7.224,07 | 69.957.863 | 9.684 |
|
EGEGY
|
24,90 | 24,88 | 24,90 | 0,32% | 24,86 | 25,18 | 25,01 | 11.825.423 | 472.775 |
|
EGEPO
|
7,30 | 7,29 | 7,30 | 0,41% | 7,24 | 7,34 | 7,29 | 6.246.516 | 857.125 |
|
EGGUB
|
97,45 | 97,45 | 97,50 | 0,57% | 96,90 | 98,60 | 97,39 | 19.124.511 | 196.379 |
|
EGPRO
|
25,50 | 25,48 | 25,52 | 1,51% | 25,20 | 25,82 | 25,53 | 14.815.223 | 580.421 |
|
EGSER
|
3,05 | 3,05 | 3,06 | 1,67% | 3,02 | 3,07 | 3,05 | 5.556.875 | 1.824.875 |
|
EKGYO
|
21,16 | 21,14 | 21,16 | 1,05% | 21,02 | 21,28 | 21,16 | 944.166.349 | 44.624.456 |
|
EKOS
|
26,70 | 26,70 | 26,74 | 1,14% | 26,40 | 26,78 | 26,66 | 30.339.213 | 1.137.868 |
|
EKSUN
|
5,61 | 5,60 | 5,61 | 1,45% | 5,54 | 5,66 | 5,61 | 2.623.735 | 467.360 |
|
ELITE
|
31,64 | 31,64 | 31,66 | 0,51% | 31,52 | 31,84 | 31,72 | 11.356.084 | 357.966 |
|
EMKEL
|
68,50 | 68,45 | 68,55 | 2,24% | 67,15 | 70,50 | 69,23 | 279.218.080 | 4.033.028 |
|
ENDAE
|
14,49 | 14,47 | 14,49 | 1,40% | 14,30 | 14,51 | 14,43 | 9.670.943 | 670.115 |
|
ENERY
|
10,45 | 10,44 | 10,45 | -0,19% | 10,40 | 10,49 | 10,44 | 44.892.382 | 4.299.075 |
|
ENJSA
|
85,05 | 85,05 | 85,15 | 0,65% | 84,75 | 86,75 | 85,52 | 102.672.919 | 1.200.549 |
|
ENKAI
|
81,15 | 81,15 | 81,20 | 1,76% | 80,00 | 81,45 | 80,81 | 297.308.331 | 3.679.159 |
|
ENSRI
|
69,75 | 69,65 | 69,80 | -0,92% | 69,05 | 73,60 | 71,38 | 67.803.570 | 949.965 |
|
ENTRA
|
10,32 | 10,31 | 10,32 | 1,18% | 10,23 | 10,41 | 10,34 | 33.862.607 | 3.275.805 |
|
EPLAS
|
5,19 | 5,19 | 5,20 | 1,17% | 5,16 | 5,22 | 5,19 | 3.708.488 | 714.044 |
|
ERBOS
|
183,60 | 183,30 | 183,70 | 0,11% | 182,40 | 185,10 | 183,30 | 5.362.742 | 29.256 |
|
ERCB
|
77,90 | 77,80 | 77,90 | -2,01% | 76,65 | 84,50 | 78,14 | 308.344.015 | 3.945.871 |
|
EREGL
|
23,98 | 23,96 | 23,98 | 0,76% | 23,88 | 24,16 | 24,00 | 2.957.439.745 | 123.251.781 |
|
ESCAR
|
20,54 | 20,52 | 20,54 | -0,39% | 20,44 | 20,72 | 20,56 | 16.631.974 | 808.916 |
|
ESCOM
|
3,11 | 3,10 | 3,11 | 1,30% | 3,08 | 3,12 | 3,10 | 11.109.612 | 3.581.976 |
|
ESEN
|
7,50 | 7,49 | 7,51 | -0,27% | 7,17 | 7,58 | 7,43 | 213.754.339 | 28.773.143 |
|
ETILR
|
3,74 | 3,73 | 3,74 | 1,08% | 3,70 | 3,76 | 3,73 | 5.282.006 | 1.416.079 |
|
EUPWR
|
31,74 | 31,74 | 31,76 | -1,31% | 31,64 | 32,82 | 32,24 | 131.467.032 | 4.077.721 |
|
EUREN
|
6,40 | 6,40 | 6,41 | 3,23% | 5,98 | 6,82 | 6,44 | 794.101.125 | 123.360.720 |
|
EYGYO
|
3,76 | 3,76 | 3,77 | 0,53% | 3,73 | 3,82 | 3,77 | 12.531.253 | 3.327.329 |
|
FADE
|
13,53 | 13,52 | 13,54 | -0,15% | 13,42 | 13,65 | 13,58 | 6.592.579 | 485.600 |
|
FENER
|
9,99 | 9,99 | 10,00 | -1,87% | 9,72 | 10,03 | 9,87 | 199.234.607 | 20.177.483 |
|
FLAP
|
9,21 | 9,20 | 9,22 | -0,11% | 8,76 | 9,30 | 9,11 | 4.004.165 | 439.689 |
|
FMIZP
|
338,50 | 338,00 | 338,75 | 1,65% | 334,00 | 343,50 | 338,81 | 22.204.404 | 65.537 |
|
FONET
|
2,80 | 2,79 | 2,80 | 1,08% | 2,78 | 2,82 | 2,80 | 28.919.713 | 10.335.739 |
|
FORMT
|
3,59 | 3,58 | 3,59 | 1,99% | 3,53 | 3,65 | 3,60 | 89.568.180 | 24.903.779 |
|
FORTE
|
81,10 | 81,10 | 81,20 | 0,12% | 80,00 | 81,70 | 80,80 | 38.086.230 | 471.358 |
|
FRIGO
|
10,44 | 10,43 | 10,44 | 3,06% | 10,10 | 11,14 | 10,42 | 55.043.899 | 5.282.671 |
|
FROTO
|
92,65 | 92,60 | 92,65 | 2,04% | 91,10 | 93,00 | 92,37 | 827.639.589 | 8.960.396 |
|
FZLGY
|
12,52 | 12,51 | 12,53 | 0,24% | 12,34 | 12,66 | 12,51 | 54.710.854 | 4.374.884 |
|
GARAN
|
142,80 | 142,70 | 142,80 | 0,92% | 141,70 | 143,30 | 142,62 | 1.921.052.047 | 13.469.621 |
|
GARFA
|
25,18 | 25,16 | 25,26 | 1,21% | 24,54 | 25,30 | 24,95 | 3.786.131 | 151.767 |
|
GEDIK
|
6,11 | 6,10 | 6,11 | 1,50% | 6,05 | 6,14 | 6,10 | 12.579.484 | 2.063.826 |
|
GEDZA
|
26,16 | 26,18 | 26,24 | 0,77% | 25,98 | 26,38 | 26,26 | 2.320.105 | 88.349 |
|
GENIL
|
198,00 | 198,00 | 198,20 | 1,02% | 195,00 | 198,90 | 196,08 | 144.647.348 | 737.712 |
|
GENTS
|
10,54 | 10,53 | 10,54 | -1,95% | 10,50 | 10,97 | 10,64 | 31.404.485 | 2.953.046 |
|
GEREL
|
19,51 | 19,50 | 19,52 | -0,46% | 19,48 | 19,95 | 19,67 | 46.410.071 | 2.359.767 |
|
GESAN
|
45,38 | 45,38 | 45,42 | -0,48% | 45,38 | 46,26 | 45,68 | 63.641.490 | 1.393.245 |
|
GIPTA
|
60,60 | 60,55 | 60,65 | -0,33% | 60,30 | 61,55 | 60,99 | 42.022.770 | 689.009 |
|
GLCVY
|
81,20 | 81,05 | 81,20 | 1,37% | 80,10 | 84,00 | 81,06 | 22.120.406 | 272.891 |
|
GLRMK
|
170,60 | 170,60 | 170,80 | 5,44% | 165,80 | 172,60 | 170,25 | 389.825.784 | 2.289.758 |
|
GLRYH
|
4,16 | 4,16 | 4,17 | 0,48% | 4,15 | 4,20 | 4,17 | 6.444.701 | 1.544.890 |
|
GLYHO
|
12,43 | 12,41 | 12,43 | 0,49% | 12,26 | 12,47 | 12,35 | 38.302.772 | 3.101.117 |
|
GMTAS
|
45,44 | 45,42 | 45,46 | -0,13% | 45,36 | 47,30 | 45,88 | 34.872.562 | 760.022 |
|
GOKNR
|
20,76 | 20,74 | 20,76 | 1,07% | 20,60 | 20,86 | 20,74 | 15.333.527 | 739.180 |
|
GOLTS
|
320,50 | 320,25 | 320,50 | 2,07% | 314,75 | 322,00 | 318,57 | 26.413.006 | 82.910 |
|
GOODY
|
15,01 | 14,98 | 15,01 | 1,42% | 14,86 | 15,06 | 14,98 | 5.823.185 | 388.735 |
|
GOZDE
|
21,58 | 21,58 | 21,60 | 1,12% | 21,48 | 21,74 | 21,59 | 9.742.866 | 451.193 |
|
GRSEL
|
353,50 | 353,50 | 353,75 | 7,53% | 328,75 | 356,00 | 347,93 | 288.246.594 | 828.471 |
|
GRTHO
|
298,00 | 297,50 | 298,25 | -1,89% | 295,25 | 312,00 | 301,33 | 102.638.601 | 340.624 |
|
GSDDE
|
9,87 | 9,87 | 9,88 | 0,71% | 9,73 | 9,91 | 9,84 | 7.742.866 | 787.139 |
|
GSDHO
|
4,82 | 4,81 | 4,82 | 2,55% | 4,71 | 4,86 | 4,81 | 16.915.714 | 3.516.981 |
|
GSRAY
|
1,32 | 1,31 | 1,32 | 1,54% | 1,30 | 1,35 | 1,33 | 322.379.418 | 242.732.163 |
|
GUBRF
|
324,50 | 324,25 | 324,50 | 2,85% | 316,00 | 325,25 | 320,83 | 366.504.221 | 1.142.860 |
|
GUNDG
|
184,40 | 184,30 | 184,40 | -1,28% | 172,20 | 197,00 | 185,43 | 79.058.217 | 426.345 |
|
GWIND
|
23,50 | 23,46 | 23,50 | 0,60% | 23,40 | 23,68 | 23,49 | 28.018.085 | 1.192.749 |
|
GZNMI
|
101,40 | 101,40 | - | 9,92% | 92,25 | 101,40 | 98,42 | 580.667.067 | 5.899.977 |
|
HALKB
|
37,86 | 37,84 | 37,86 | -0,37% | 37,50 | 39,16 | 38,43 | 1.548.575.350 | 40.300.428 |
|
HATEK
|
19,14 | 19,14 | 19,16 | -1,80% | 19,07 | 19,67 | 19,26 | 42.857.328 | 2.225.303 |
|
HATSN
|
41,06 | 41,08 | 41,10 | -0,24% | 40,90 | 41,56 | 41,14 | 18.224.529 | 443.015 |
|
HDFGS
|
2,98 | 2,97 | 2,98 | 3,47% | 2,90 | 3,04 | 2,97 | 153.646.436 | 51.700.944 |
|
HEDEF
|
55,85 | 55,85 | 55,90 | 6,18% | 52,20 | 56,20 | 54,03 | 282.677.415 | 5.231.553 |
|
HEKTS
|
3,34 | 3,34 | 3,35 | 4,38% | 3,23 | 3,42 | 3,34 | 441.655.142 | 132.265.599 |
|
HKTM
|
12,15 | 12,14 | 12,16 | 0,41% | 12,13 | 12,24 | 12,17 | 7.821.369 | 642.641 |
|
HLGYO
|
3,95 | 3,94 | 3,95 | 1,28% | 3,91 | 3,96 | 3,94 | 41.669.447 | 10.578.593 |
|
HOROZ
|
61,55 | 61,55 | 61,60 | 0,82% | 61,05 | 63,35 | 61,91 | 61.903.905 | 999.982 |
|
HRKET
|
68,95 | 68,90 | 68,95 | 1,47% | 68,10 | 69,25 | 68,87 | 17.038.359 | 247.399 |
|
HTTBT
|
44,88 | 44,88 | 44,92 | 3,41% | 43,50 | 45,30 | 44,67 | 25.653.277 | 574.242 |
|
HUNER
|
3,43 | 3,42 | 3,43 | 0,88% | 3,41 | 3,44 | 3,43 | 34.726.398 | 10.138.371 |
|
HURGZ
|
5,88 | 5,88 | 5,89 | 0,68% | 5,84 | 5,97 | 5,90 | 7.776.296 | 1.317.618 |
|
ICBCT
|
13,76 | 13,74 | 13,76 | 0,88% | 13,64 | 13,87 | 13,78 | 7.034.545 | 510.443 |
|
ICUGS
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,85 | 2,84 | 11.495.891 | 4.044.606 |
|
IEYHO
|
60,10 | 60,00 | 60,10 | 1,09% | 59,25 | 60,15 | 59,56 | 219.736.062 | 3.689.123 |
|
IHAAS
|
38,72 | 38,64 | 38,72 | 0,57% | 38,50 | 39,10 | 38,80 | 3.819.761 | 98.455 |
|
IHGZT
|
1,79 | 1,78 | 1,79 | 1,70% | 1,77 | 1,80 | 1,79 | 32.658.078 | 18.294.050 |
|
IHLAS
|
2,71 | 2,70 | 2,71 | 2,26% | 2,65 | 2,71 | 2,69 | 102.219.476 | 38.076.327 |
|
IHLGM
|
2,26 | 2,25 | 2,26 | 1,35% | 2,24 | 2,27 | 2,26 | 17.808.405 | 7.897.427 |
|
IHYAY
|
2,19 | 2,19 | 2,20 | 0,46% | 2,19 | 2,23 | 2,21 | 4.537.976 | 2.054.895 |
|
IMASM
|
4,61 | 4,60 | 4,61 | 4,30% | 4,42 | 4,71 | 4,59 | 133.670.389 | 29.134.127 |
|
INDES
|
7,33 | 7,32 | 7,33 | 1,24% | 7,26 | 7,37 | 7,30 | 15.146.872 | 2.075.513 |
|
INFO
|
3,83 | 3,83 | 3,84 | 1,86% | 3,77 | 3,87 | 3,82 | 50.707.618 | 13.266.971 |
|
INGRM
|
414,25 | 414,25 | 415,25 | 0,85% | 411,00 | 424,00 | 415,02 | 8.710.782 | 20.989 |
|
INTEM
|
272,00 | 272,00 | 272,50 | 1,49% | 268,00 | 276,00 | 272,81 | 8.598.512 | 31.518 |
|
INVEO
|
9,57 | 9,56 | 9,57 | 1,16% | 9,50 | 9,61 | 9,57 | 24.388.683 | 2.548.292 |
|
INVES
|
308,50 | 308,25 | 308,50 | 3,87% | 296,75 | 326,50 | 314,52 | 278.085.707 | 884.161 |
|
ISCTR
|
14,27 | 14,26 | 14,27 | 1,42% | 14,12 | 14,33 | 14,25 | 3.830.766.579 | 268.904.523 |
|
ISDMR
|
36,10 | 36,06 | 36,10 | 1,18% | 35,74 | 36,16 | 36,02 | 25.767.909 | 715.338 |
|
ISFIN
|
19,27 | 19,26 | 19,27 | 1,15% | 19,07 | 19,29 | 19,20 | 9.291.849 | 483.916 |
|
ISGSY
|
74,75 | 74,65 | 74,75 | 0,61% | 73,90 | 76,10 | 74,60 | 36.208.314 | 485.369 |
|
ISGYO
|
19,84 | 19,84 | 19,85 | 1,74% | 19,47 | 19,85 | 19,68 | 47.925.462 | 2.435.743 |
|
ISKPL
|
10,93 | 10,93 | 10,96 | 4,59% | 10,35 | 11,18 | 10,85 | 105.980.932 | 9.763.975 |
|
ISMEN
|
42,38 | 42,36 | 42,40 | 2,07% | 41,60 | 42,48 | 42,08 | 127.523.506 | 3.030.842 |
|
ISSEN
|
7,68 | 7,68 | 7,69 | 1,86% | 7,60 | 7,73 | 7,65 | 3.303.851 | 431.638 |
|
IZENR
|
10,10 | 10,09 | 10,10 | -0,10% | 10,08 | 10,28 | 10,14 | 87.498.742 | 8.632.218 |
|
IZFAS
|
118,50 | 118,30 | 118,50 | 2,69% | 115,40 | 123,00 | 119,39 | 91.461.952 | 766.078 |
|
IZMDC
|
7,21 | 7,21 | 7,23 | 1,41% | 7,03 | 7,27 | 7,13 | 93.928.618 | 13.178.423 |
|
JANTS
|
19,44 | 19,43 | 19,44 | 0,93% | 19,27 | 19,45 | 19,36 | 15.804.793 | 816.434 |
|
KAPLM
|
321,00 | 321,00 | 321,50 | -0,08% | 317,00 | 324,00 | 319,80 | 15.612.759 | 48.820 |
|
KAREL
|
9,14 | 9,14 | 9,16 | 2,35% | 8,98 | 9,18 | 9,13 | 22.812.337 | 2.499.366 |
|
KARSN
|
9,59 | 9,58 | 9,59 | 2,02% | 9,47 | 9,64 | 9,56 | 55.178.584 | 5.770.741 |
|
KARTN
|
85,15 | 85,05 | 85,15 | 1,61% | 84,05 | 85,35 | 84,94 | 7.014.290 | 82.576 |
|
KATMR
|
3,24 | 3,23 | 3,24 | 1,89% | 3,20 | 3,26 | 3,23 | 171.722.409 | 53.126.951 |
|
KAYSE
|
17,66 | 17,65 | 17,66 | 1,49% | 17,38 | 17,76 | 17,62 | 15.771.655 | 895.000 |
|
KBORU
|
15,65 | 15,65 | 15,66 | 7,49% | 14,41 | 15,72 | 14,84 | 91.685.013 | 6.177.591 |
|
KCAER
|
10,35 | 10,34 | 10,35 | 0,68% | 10,32 | 10,43 | 10,37 | 56.287.730 | 5.428.420 |
|
KCHOL
|
174,70 | 174,70 | 174,80 | 2,58% | 171,90 | 175,00 | 173,32 | 2.831.051.850 | 16.334.687 |
|
KFEIN
|
9,10 | 9,08 | 9,10 | 0,66% | 9,04 | 9,16 | 9,09 | 8.274.442 | 910.288 |
|
KGYO
|
4,79 | 4,79 | 4,80 | 3,23% | 4,64 | 4,83 | 4,73 | 15.713.296 | 3.320.013 |
|
KIMMR
|
13,29 | 13,28 | 13,30 | -0,67% | 13,24 | 13,45 | 13,33 | 6.581.275 | 493.845 |
|
KLGYO
|
6,73 | 6,72 | 6,73 | 2,75% | 6,57 | 6,78 | 6,69 | 50.181.460 | 7.504.194 |
|
KLKIM
|
30,72 | 30,72 | 30,78 | 1,79% | 30,20 | 31,02 | 30,75 | 28.200.769 | 916.995 |
|
KLMSN
|
30,92 | 30,86 | 30,92 | 1,71% | 30,50 | 31,10 | 30,85 | 5.874.794 | 190.416 |
|
KLRHO
|
191,10 | 191,10 | 191,20 | 7,36% | 177,50 | 191,50 | 184,32 | 161.473.418 | 876.047 |
|
KLSER
|
28,10 | 28,08 | 28,10 | 1,15% | 27,90 | 28,12 | 28,03 | 11.228.849 | 400.624 |
|
KLSYN
|
5,39 | 5,38 | 5,39 | 0,94% | 5,37 | 5,43 | 5,40 | 8.215.943 | 1.521.856 |
|
KLYPV
|
56,20 | 56,20 | 56,25 | 0,00% | 56,05 | 56,70 | 56,29 | 22.713.728 | 403.547 |
|
KMPUR
|
16,89 | 16,88 | 16,89 | 1,50% | 16,65 | 17,13 | 16,88 | 24.092.111 | 1.427.386 |
|
KNFRT
|
11,77 | 11,76 | 11,78 | 1,12% | 11,68 | 11,94 | 11,83 | 5.116.752 | 432.697 |
|
KOCMT
|
3,00 | 3,00 | 3,01 | 3,45% | 2,89 | 3,01 | 2,95 | 116.785.383 | 39.565.925 |
|
KONKA
|
14,69 | 14,67 | 14,70 | 3,23% | 14,41 | 14,78 | 14,59 | 25.030.832 | 1.716.209 |
|
KONTR
|
30,84 | 30,82 | 30,84 | -0,64% | 30,78 | 31,36 | 31,00 | 424.401.080 | 13.689.381 |
|
KONYA
|
4.800,00 | 4.800,00 | 4.805,00 | 1,43% | 4.752,50 | 4.805,00 | 4.774,03 | 21.669.335 | 4.539 |
|
KOPOL
|
5,61 | 5,61 | 5,62 | 0,54% | 5,60 | 5,69 | 5,64 | 18.852.719 | 3.341.686 |
|
KORDS
|
51,50 | 51,45 | 51,50 | 1,38% | 50,15 | 51,95 | 51,49 | 21.790.552 | 423.220 |
|
KOTON
|
14,86 | 14,85 | 14,86 | 1,50% | 14,68 | 14,88 | 14,83 | 12.875.908 | 868.276 |
|
KRDMD
|
25,92 | 25,92 | 25,94 | 1,33% | 25,66 | 26,18 | 25,95 | 414.716.405 | 15.981.978 |
|
KRGYO
|
3,08 | 3,07 | 3,08 | 1,32% | 3,04 | 3,09 | 3,08 | 8.875.152 | 2.886.651 |
|
KRONT
|
13,75 | 13,73 | 13,75 | 1,63% | 13,55 | 13,80 | 13,69 | 4.718.190 | 344.692 |
|
KRPLS
|
7,82 | 7,82 | 7,84 | 0,77% | 7,77 | 7,90 | 7,82 | 4.484.394 | 573.840 |
|
KRSTL
|
10,45 | 10,45 | 10,46 | -0,19% | 10,40 | 10,68 | 10,52 | 23.717.186 | 2.253.985 |
|
KRTEK
|
25,86 | 25,84 | 25,88 | 1,02% | 25,70 | 26,36 | 25,87 | 5.197.264 | 200.929 |
|
KRVGD
|
2,55 | 2,55 | 2,56 | 1,59% | 2,51 | 2,57 | 2,54 | 11.551.057 | 4.541.426 |
|
KTLEV
|
18,60 | 18,59 | 18,60 | 0,32% | 18,21 | 18,94 | 18,58 | 398.962.329 | 21.474.326 |
|
KTSKR
|
81,60 | 81,60 | 81,65 | 3,03% | 79,55 | 83,35 | 82,26 | 67.273.411 | 817.816 |
|
KUTPO
|
98,75 | 98,65 | 98,75 | 1,91% | 97,10 | 98,90 | 98,03 | 17.534.611 | 178.871 |
|
KUYAS
|
44,56 | 44,54 | 44,56 | 2,96% | 43,32 | 45,24 | 44,45 | 220.065.434 | 4.950.831 |
|
KZBGY
|
11,73 | 11,72 | 11,73 | 1,12% | 11,64 | 11,92 | 11,79 | 55.167.643 | 4.678.540 |
|
KZGYO
|
23,82 | 23,80 | 23,86 | 1,97% | 23,48 | 23,92 | 23,68 | 9.901.903 | 418.173 |
|
LIDER
|
59,50 | 59,45 | 59,50 | 6,63% | 55,90 | 60,75 | 58,69 | 239.702.010 | 4.084.080 |
|
LIDFA
|
4,40 | 4,40 | 4,41 | 0,92% | 4,33 | 4,44 | 4,40 | 11.148.853 | 2.536.322 |
|
LILAK
|
26,12 | 26,10 | 26,12 | 2,43% | 25,80 | 26,42 | 26,11 | 52.471.177 | 2.009.845 |
|
LINK
|
290,50 | 290,50 | - | 9,93% | 270,75 | 290,50 | 280,01 | 468.411.044 | 1.672.828 |
|
LKMNH
|
15,00 | 14,99 | 15,00 | 1,21% | 14,83 | 15,10 | 15,01 | 12.517.564 | 833.871 |
|
LMKDC
|
28,46 | 28,44 | 28,46 | 1,43% | 28,24 | 28,72 | 28,49 | 43.240.792 | 1.518.011 |
|
LOGO
|
157,60 | 157,50 | 157,60 | 1,87% | 155,10 | 157,60 | 156,48 | 20.240.930 | 129.354 |
|
LRSHO
|
5,12 | 5,12 | 5,13 | 0,59% | 5,11 | 5,20 | 5,16 | 48.149.915 | 9.336.699 |
|
LUKSK
|
108,90 | 108,90 | 109,00 | 0,09% | 108,00 | 109,90 | 108,86 | 7.003.449 | 64.332 |
|
LYDHO
|
189,30 | 189,00 | 189,30 | 4,59% | 182,60 | 195,00 | 190,13 | 282.497.422 | 1.485.844 |
|
LYDYE
|
14.480,00 | 14.490,00 | 14.535,00 | 2,71% | 14.042,50 | 14.905,00 | 14.488,82 | 52.710.330 | 3.638 |
|
MAALT
|
996,50 | 996,50 | 997,00 | -3,25% | 991,50 | 1.045,00 | 1.006,54 | 29.645.554 | 29.453 |
|
MACKO
|
44,08 | 44,00 | 44,08 | 2,04% | 43,24 | 44,48 | 43,95 | 10.051.975 | 228.717 |
|
MAGEN
|
32,50 | 32,48 | 32,50 | -1,10% | 32,02 | 32,86 | 32,30 | 68.534.267 | 2.121.594 |
|
MAKIM
|
17,32 | 17,31 | 17,35 | 1,58% | 17,06 | 17,40 | 17,21 | 5.238.481 | 304.419 |
|
MAKTK
|
14,09 | 14,10 | 14,11 | 0,07% | 14,09 | 14,30 | 14,17 | 22.327.827 | 1.575.215 |
|
MANAS
|
11,11 | 11,11 | - | 10,00% | 11,11 | 11,11 | 11,11 | 38.219.455 | 3.440.095 |
|
MARBL
|
12,90 | 12,89 | 12,90 | 0,31% | 12,90 | 13,02 | 12,96 | 6.492.026 | 500.951 |
|
MARKA
|
40,50 | 40,50 | 40,52 | -0,05% | 40,26 | 41,00 | 40,49 | 10.238.592 | 252.900 |
|
MARTI
|
2,83 | 2,82 | 2,83 | 1,07% | 2,82 | 2,86 | 2,84 | 9.310.276 | 3.278.792 |
|
MAVI
|
37,20 | 37,18 | 37,20 | 1,31% | 36,80 | 37,24 | 37,12 | 90.553.275 | 2.439.563 |
|
MEDTR
|
28,00 | 27,98 | 28,02 | 0,07% | 27,90 | 28,14 | 27,99 | 4.027.669 | 143.889 |
|
MEGMT
|
46,72 | 46,70 | 46,72 | 3,32% | 45,26 | 48,64 | 47,29 | 286.860.926 | 6.065.914 |
|
MEKAG
|
3,96 | 3,96 | 3,97 | 1,28% | 3,90 | 3,99 | 3,95 | 15.534.890 | 3.937.810 |
|
MERCN
|
18,34 | 18,33 | 18,35 | -1,87% | 18,29 | 18,82 | 18,50 | 68.599.103 | 3.708.530 |
|
MERIT
|
17,91 | 17,91 | 17,92 | 2,05% | 17,42 | 18,04 | 17,78 | 35.037.914 | 1.970.705 |
|
MERKO
|
12,90 | 12,88 | 12,90 | 1,98% | 12,70 | 13,05 | 12,93 | 13.401.106 | 1.036.573 |
|
METRO
|
6,14 | 6,12 | 6,13 | -0,65% | 6,11 | 6,30 | 6,20 | 66.525.545 | 10.724.028 |
|
MGROS
|
513,00 | 513,00 | 513,50 | 0,88% | 508,00 | 513,50 | 510,75 | 453.839.999 | 888.570 |
|
MHRGY
|
3,52 | 3,52 | 3,53 | 0,57% | 3,51 | 3,55 | 3,53 | 3.893.012 | 1.101.585 |
|
MIATK
|
37,72 | 37,72 | 37,74 | 1,07% | 37,14 | 38,58 | 37,80 | 390.348.475 | 10.327.080 |
|
MNDRS
|
13,86 | 13,87 | 13,89 | 0,73% | 13,82 | 13,99 | 13,92 | 14.288.955 | 1.026.815 |
|
MNDTR
|
7,37 | 7,37 | 7,38 | 1,66% | 7,29 | 7,43 | 7,37 | 11.049.154 | 1.498.740 |
|
MOBTL
|
8,52 | 8,52 | 8,53 | -0,58% | 8,45 | 8,67 | 8,53 | 28.276.039 | 3.314.690 |
|
MOGAN
|
8,44 | 8,44 | 8,45 | 1,20% | 8,39 | 8,48 | 8,44 | 10.837.527 | 1.283.740 |
|
MOPAS
|
32,16 | 32,14 | 32,18 | 3,34% | 31,18 | 32,56 | 31,83 | 57.735.884 | 1.813.829 |
|
MPARK
|
328,25 | 328,25 | 328,50 | 0,69% | 325,25 | 329,25 | 327,59 | 43.227.818 | 131.956 |
|
MRGYO
|
2,66 | 2,66 | 2,67 | 0,76% | 2,66 | 2,71 | 2,68 | 25.395.487 | 9.468.862 |
|
MRSHL
|
1.596,00 | 1.595,00 | 1.596,00 | 0,19% | 1.593,00 | 1.610,00 | 1.598,36 | 4.978.898 | 3.115 |
|
MSGYO
|
5,31 | 5,30 | 5,31 | 0,57% | 5,28 | 5,33 | 5,30 | 2.346.268 | 442.471 |
|
MTRKS
|
25,02 | 25,00 | 25,02 | 2,71% | 24,36 | 25,26 | 24,82 | 16.657.966 | 671.204 |
|
NATEN
|
8,59 | 8,58 | 8,59 | 1,06% | 8,50 | 8,66 | 8,60 | 22.854.079 | 2.658.111 |
|
NETAS
|
63,10 | 63,05 | 63,15 | 2,27% | 61,70 | 64,45 | 63,44 | 13.680.659 | 215.645 |
|
NIBAS
|
22,12 | 22,10 | 22,12 | -0,90% | 22,00 | 22,48 | 22,20 | 15.804.904 | 711.999 |
|
NTGAZ
|
10,10 | 10,09 | 10,10 | 0,60% | 10,04 | 10,17 | 10,09 | 17.774.712 | 1.760.987 |
|
NTHOL
|
47,48 | 47,48 | 47,50 | 0,34% | 47,12 | 47,56 | 47,44 | 29.092.422 | 613.285 |
|
NUGYO
|
9,10 | 9,10 | 9,11 | 0,22% | 9,07 | 9,23 | 9,12 | 5.669.298 | 621.373 |
|
NUHCM
|
235,90 | 235,60 | 236,00 | 1,20% | 232,50 | 236,70 | 234,70 | 6.330.953 | 26.975 |
|
OBAMS
|
8,11 | 8,10 | 8,11 | -0,61% | 8,00 | 8,29 | 8,12 | 91.835.021 | 11.317.072 |
|
OBASE
|
34,26 | 34,24 | 34,26 | 0,65% | 34,00 | 34,40 | 34,16 | 6.311.803 | 184.764 |
|
ODAS
|
5,43 | 5,42 | 5,43 | 2,45% | 5,34 | 5,47 | 5,41 | 87.557.717 | 16.197.390 |
|
ODINE
|
268,25 | 268,00 | 268,25 | 1,42% | 262,00 | 268,75 | 265,47 | 54.903.306 | 206.815 |
|
OFSYM
|
58,60 | 58,60 | 58,65 | 3,53% | 56,15 | 59,50 | 58,08 | 42.454.718 | 731.003 |
|
ONCSM
|
285,75 | 285,25 | 285,75 | -0,26% | 276,00 | 289,25 | 282,91 | 160.466.927 | 567.205 |
|
ONRYT
|
64,30 | 64,30 | 64,40 | -0,77% | 63,95 | 65,40 | 64,33 | 18.566.222 | 288.606 |
|
ORGE
|
66,70 | 66,75 | 66,80 | 1,52% | 66,00 | 67,15 | 66,56 | 29.716.381 | 446.471 |
|
OSMEN
|
8,63 | 8,61 | 8,63 | 0,82% | 8,56 | 8,67 | 8,62 | 2.935.741 | 340.452 |
|
OSTIM
|
2,96 | 2,96 | 2,97 | 2,42% | 2,90 | 2,97 | 2,94 | 16.784.511 | 5.710.855 |
|
OTKAR
|
530,00 | 529,50 | 530,00 | 7,94% | 493,00 | 540,00 | 521,48 | 338.347.666 | 648.818 |
|
OTTO
|
450,50 | 450,25 | 450,50 | 0,22% | 447,25 | 455,00 | 450,28 | 6.611.837 | 14.684 |
|
OYAKC
|
25,42 | 25,42 | 25,44 | 2,50% | 24,74 | 25,54 | 25,13 | 386.964.894 | 15.396.108 |
|
OYYAT
|
44,12 | 44,06 | 44,12 | 2,60% | 43,02 | 44,30 | 43,84 | 5.050.461 | 115.200 |
|
OZATD
|
168,80 | 168,70 | 168,90 | 0,60% | 168,00 | 170,60 | 169,45 | 10.944.464 | 64.587 |
|
OZGYO
|
3,44 | 3,44 | 3,45 | 1,47% | 3,39 | 3,47 | 3,43 | 18.182.380 | 5.300.015 |
|
OZKGY
|
15,18 | 15,17 | 15,18 | -0,07% | 15,16 | 15,34 | 15,24 | 10.799.811 | 708.820 |
|
OZSUB
|
19,57 | 19,55 | 19,57 | 1,61% | 19,30 | 19,60 | 19,40 | 8.009.248 | 412.790 |
|
OZYSR
|
43,06 | 43,00 | 43,06 | 1,89% | 42,26 | 43,22 | 42,84 | 13.993.207 | 326.605 |
|
PAGYO
|
81,80 | 81,80 | 81,95 | 0,12% | 81,70 | 82,65 | 82,35 | 5.498.358 | 66.769 |
|
PAMEL
|
88,75 | 88,55 | 88,70 | 5,15% | 84,40 | 90,50 | 86,87 | 13.136.989 | 151.223 |
|
PAPIL
|
15,56 | 15,56 | 15,57 | 0,00% | 15,51 | 15,69 | 15,58 | 36.790.775 | 2.361.629 |
|
PARSN
|
86,90 | 86,80 | 86,90 | 1,58% | 85,65 | 87,50 | 86,62 | 9.772.301 | 112.817 |
|
PASEU
|
138,20 | 138,20 | 138,30 | -0,58% | 135,20 | 139,10 | 137,13 | 92.410.822 | 673.901 |
|
PATEK
|
24,34 | 24,32 | 24,34 | 0,66% | 24,20 | 24,54 | 24,40 | 114.945.819 | 4.711.483 |
|
PCILT
|
23,66 | 23,64 | 23,68 | 0,77% | 23,50 | 23,94 | 23,72 | 3.387.298 | 142.824 |
|
PEKGY
|
10,95 | 10,94 | 10,95 | 0,37% | 10,87 | 11,06 | 10,95 | 1.389.707.892 | 126.881.565 |
|
PENGD
|
8,39 | 8,39 | 8,40 | 1,45% | 8,30 | 8,47 | 8,40 | 19.311.194 | 2.297.928 |
|
PENTA
|
13,77 | 13,76 | 13,77 | 0,88% | 13,70 | 13,81 | 13,76 | 10.868.967 | 789.987 |
|
PETKM
|
17,75 | 17,75 | 17,76 | 3,38% | 17,25 | 17,79 | 17,56 | 537.368.388 | 30.602.468 |
|
PETUN
|
11,07 | 11,04 | 11,07 | 2,31% | 10,84 | 11,12 | 10,95 | 11.166.976 | 1.019.462 |
|
PGSUS
|
202,80 | 202,70 | 202,80 | 3,58% | 199,20 | 204,00 | 201,46 | 3.525.336.133 | 17.499.149 |
|
PINSU
|
13,04 | 13,03 | 13,04 | -0,84% | 12,99 | 13,40 | 13,11 | 38.717.958 | 2.952.335 |
|
PKART
|
71,55 | 71,40 | 71,55 | 1,13% | 71,00 | 71,80 | 71,39 | 2.456.212 | 34.405 |
|
PKENT
|
195,30 | 195,30 | 195,40 | 1,30% | 191,20 | 199,00 | 195,52 | 66.354.942 | 339.380 |
|
PLTUR
|
21,26 | 21,26 | 21,28 | 0,38% | 21,24 | 21,52 | 21,35 | 16.001.551 | 749.533 |
|
PNLSN
|
39,40 | 39,38 | 39,42 | 0,56% | 39,24 | 39,76 | 39,60 | 4.337.972 | 109.557 |
|
PNSUT
|
11,20 | 11,16 | 11,19 | 1,82% | 11,00 | 11,25 | 11,16 | 5.801.314 | 519.928 |
|
POLHO
|
18,38 | 18,37 | 18,38 | -0,43% | 18,15 | 18,65 | 18,37 | 30.819.375 | 1.677.808 |
|
POLTK
|
8.755,00 | 8.747,50 | 8.762,50 | 7,85% | 8.145,00 | 8.897,50 | 8.594,37 | 86.571.110 | 10.073 |
|
PRDGS
|
6,28 | 6,28 | 6,29 | 0,96% | 6,21 | 6,33 | 6,27 | 8.625.635 | 1.376.216 |
|
PRKAB
|
32,74 | 32,72 | 32,74 | 0,43% | 32,60 | 33,12 | 32,77 | 9.733.811 | 297.002 |
|
PRKME
|
16,86 | 16,85 | 16,86 | 0,66% | 16,79 | 16,99 | 16,91 | 5.382.704 | 318.348 |
|
PSGYO
|
2,63 | 2,63 | 2,64 | 2,33% | 2,59 | 2,66 | 2,63 | 151.662.955 | 57.784.007 |
|
QUAGR
|
3,61 | 3,61 | 3,62 | 1,69% | 3,54 | 3,74 | 3,63 | 510.787.563 | 140.629.329 |
|
RALYH
|
205,10 | 204,90 | 205,10 | -2,10% | 204,80 | 211,00 | 208,38 | 102.328.657 | 491.066 |
|
RAYSG
|
238,30 | 238,30 | 238,40 | 0,97% | 236,00 | 239,20 | 237,41 | 20.066.256 | 84.522 |
|
REEDR
|
7,37 | 7,36 | 7,37 | 0,96% | 7,31 | 7,42 | 7,38 | 72.645.992 | 9.839.917 |
|
RGYAS
|
139,90 | 139,90 | 140,00 | -0,14% | 139,80 | 142,50 | 140,83 | 152.694.519 | 1.084.221 |
|
RTALB
|
3,77 | 3,76 | 3,77 | 1,07% | 3,75 | 3,81 | 3,77 | 34.721.242 | 9.203.818 |
|
RUBNS
|
19,80 | 19,78 | 19,81 | 1,02% | 19,60 | 19,90 | 19,81 | 3.286.952 | 165.931 |
|
RUZYE
|
13,29 | 13,29 | 13,30 | -0,67% | 13,21 | 13,62 | 13,43 | 58.630.592 | 4.366.533 |
|
RYGYO
|
21,72 | 21,72 | 21,74 | 1,02% | 21,70 | 21,86 | 21,75 | 19.277.902 | 886.548 |
|
RYSAS
|
13,87 | 13,86 | 13,87 | 0,87% | 13,76 | 13,92 | 13,84 | 20.313.985 | 1.467.719 |
|
SAFKR
|
24,60 | 24,58 | 24,60 | 0,65% | 24,44 | 24,74 | 24,54 | 23.115.408 | 942.000 |
|
SAHOL
|
86,05 | 86,00 | 86,05 | 1,89% | 85,10 | 86,15 | 85,62 | 973.391.528 | 11.368.957 |
|
SANFM
|
6,58 | 6,58 | 6,60 | 0,46% | 6,51 | 6,61 | 6,57 | 9.395.468 | 1.429.145 |
|
SANKO
|
21,52 | 21,50 | 21,52 | 0,56% | 21,38 | 21,60 | 21,48 | 6.589.987 | 306.747 |
|
SARKY
|
16,06 | 16,02 | 16,05 | 0,31% | 15,87 | 16,15 | 16,00 | 11.947.555 | 746.828 |
|
SASA
|
2,95 | 2,94 | 2,95 | 2,43% | 2,89 | 2,96 | 2,93 | 1.641.889.278 | 560.222.438 |
|
SAYAS
|
42,02 | 42,02 | 42,04 | 0,57% | 41,78 | 42,48 | 42,14 | 8.239.231 | 195.533 |
|
SDTTR
|
178,50 | 178,50 | 178,60 | 0,00% | 177,80 | 180,00 | 178,74 | 34.191.804 | 191.294 |
|
SEGMN
|
18,18 | 18,17 | 18,18 | 0,55% | 18,08 | 18,30 | 18,21 | 7.053.866 | 387.431 |
|
SEGYO
|
5,50 | 5,49 | 5,50 | -1,26% | 5,43 | 5,59 | 5,50 | 31.915.316 | 5.803.446 |
|
SELEC
|
68,90 | 68,85 | 68,90 | 0,58% | 68,55 | 69,30 | 68,93 | 20.358.005 | 295.366 |
|
SERNT
|
8,26 | 8,25 | 8,26 | 2,74% | 8,17 | 8,36 | 8,27 | 42.838.098 | 5.182.263 |
|
SISE
|
41,52 | 41,52 | - | 9,96% | 38,06 | 41,52 | 40,50 | 3.566.757.136 | 88.070.769 |
|
SKBNK
|
8,08 | 8,07 | 8,08 | -1,34% | 8,06 | 8,23 | 8,15 | 139.975.983 | 17.178.434 |
|
SKTAS
|
4,27 | 4,26 | 4,27 | -2,06% | 4,20 | 4,38 | 4,27 | 18.906.477 | 4.426.623 |
|
SKYMD
|
12,15 | 12,15 | 12,16 | 0,75% | 12,10 | 12,21 | 12,16 | 8.893.717 | 731.361 |
|
SMART
|
23,20 | 23,16 | 23,18 | 0,52% | 23,00 | 23,30 | 23,18 | 5.503.316 | 237.386 |
|
SMRTG
|
28,70 | 28,68 | 28,70 | 2,14% | 28,22 | 29,38 | 28,81 | 128.167.526 | 4.448.905 |
|
SMRVA
|
439,75 | - | 439,75 | -9,98% | 439,75 | 508,00 | 504,43 | 1.847.984.473 | 3.663.493 |
|
SNGYO
|
4,89 | 4,88 | 4,89 | 1,03% | 4,86 | 4,91 | 4,88 | 34.311.622 | 7.029.198 |
|
SNICA
|
4,10 | 4,09 | 4,10 | 1,49% | 4,05 | 4,11 | 4,09 | 13.848.204 | 3.389.804 |
|
SOKE
|
10,77 | 10,76 | 10,77 | 1,03% | 10,67 | 10,82 | 10,75 | 4.308.621 | 400.843 |
|
SOKM
|
48,36 | 48,36 | 48,40 | 0,04% | 48,22 | 48,80 | 48,54 | 92.192.907 | 1.899.205 |
|
SRVGY
|
3,56 | 3,55 | 3,56 | 0,56% | 3,56 | 3,64 | 3,59 | 64.303.093 | 17.895.517 |
|
SUNTK
|
41,00 | 41,00 | 41,08 | 1,23% | 40,48 | 41,62 | 41,13 | 18.376.026 | 446.740 |
|
SURGY
|
49,02 | 48,98 | 49,02 | -0,20% | 48,80 | 49,10 | 48,98 | 24.711.098 | 504.534 |
|
SUWEN
|
9,68 | 9,66 | 9,68 | 1,15% | 9,61 | 9,74 | 9,68 | 6.120.277 | 632.154 |
|
TABGD
|
218,50 | 218,50 | 218,60 | -0,14% | 215,50 | 219,90 | 217,66 | 42.907.449 | 197.133 |
|
TARKM
|
341,25 | 341,25 | 341,75 | 1,87% | 334,00 | 344,50 | 338,22 | 29.723.567 | 87.883 |
|
TATEN
|
16,28 | 16,28 | 16,30 | 2,65% | 16,17 | 17,00 | 16,54 | 148.572.356 | 8.980.753 |
|
TATGD
|
12,64 | 12,64 | 12,65 | 2,60% | 12,34 | 12,64 | 12,53 | 12.650.194 | 1.009.639 |
|
TAVHL
|
289,50 | 289,25 | 289,50 | 2,12% | 284,25 | 290,25 | 288,29 | 158.955.690 | 551.366 |
|
TBORG
|
166,20 | 166,20 | 166,50 | -0,30% | 166,00 | 167,70 | 166,78 | 16.161.097 | 96.903 |
|
TCELL
|
100,20 | 100,20 | 100,30 | 2,24% | 98,65 | 100,30 | 99,42 | 1.007.680.830 | 10.135.193 |
|
TCKRC
|
56,75 | 56,65 | 56,75 | 1,79% | 56,35 | 57,90 | 57,01 | 135.119.424 | 2.370.154 |
|
TEHOL
|
31,30 | 31,30 | 31,32 | -0,76% | 30,90 | 31,54 | 31,20 | 601.478.978 | 19.277.458 |
|
TEKTU
|
14,09 | 14,09 | 14,10 | 3,91% | 13,85 | 14,64 | 14,29 | 355.948.192 | 24.917.533 |
|
TERA
|
292,25 | 292,00 | 292,25 | 0,43% | 289,00 | 292,50 | 290,63 | 638.010.046 | 2.195.284 |
|
TEZOL
|
12,73 | 12,72 | 12,73 | 0,39% | 12,58 | 12,80 | 12,67 | 11.656.878 | 919.759 |
|
THYAO
|
273,00 | 273,00 | 273,25 | 1,02% | 271,75 | 273,75 | 272,88 | 3.290.722.794 | 12.059.444 |
|
TKFEN
|
70,00 | 69,90 | 70,00 | 1,60% | 69,15 | 70,50 | 69,71 | 87.514.066 | 1.255.427 |
|
TKNSA
|
23,50 | 23,50 | 23,52 | 3,07% | 22,98 | 23,70 | 23,34 | 69.120.267 | 2.992.910 |
|
TLMAN
|
96,75 | 96,60 | 96,75 | 0,83% | 95,95 | 97,40 | 96,81 | 12.546.700 | 129.597 |
|
TMPOL
|
358,25 | - | 358,25 | -9,99% | 358,25 | 389,75 | 363,28 | 93.773.852 | 258.131 |
|
TMSN
|
104,70 | 104,60 | 104,70 | 1,36% | 103,60 | 105,30 | 104,49 | 36.545.508 | 349.741 |
|
TNZTP
|
21,42 | 21,42 | 21,48 | 1,71% | 21,30 | 21,66 | 21,44 | 18.893.443 | 881.290 |
|
TOASO
|
244,00 | 244,00 | 244,20 | 4,50% | 235,10 | 245,20 | 239,98 | 945.314.909 | 3.940.649 |
|
TRALT
|
42,20 | 42,20 | 42,22 | 4,25% | 40,58 | 42,90 | 41,89 | 4.502.749.825 | 107.501.065 |
|
TRCAS
|
42,52 | 42,52 | 42,56 | 0,81% | 41,70 | 42,70 | 42,21 | 14.869.419 | 352.262 |
|
TRENJ
|
82,55 | 82,50 | 82,60 | 2,61% | 80,50 | 84,80 | 83,13 | 325.402.927 | 3.914.388 |
|
TRGYO
|
73,45 | 73,45 | 73,50 | 0,62% | 73,15 | 73,65 | 73,39 | 68.956.936 | 939.631 |
|
TRHOL
|
681,00 | 680,00 | 681,00 | 1,19% | 667,00 | 691,00 | 679,87 | 147.637.926 | 217.156 |
|
TRILC
|
16,59 | 16,58 | 16,59 | 0,97% | 16,43 | 16,66 | 16,55 | 23.041.293 | 1.392.059 |
|
TRMET
|
101,80 | 101,80 | 101,90 | 2,67% | 99,40 | 104,50 | 102,67 | 556.595.704 | 5.421.189 |
|
TSGYO
|
7,42 | 7,42 | 7,43 | 0,95% | 7,36 | 7,44 | 7,41 | 6.596.566 | 889.706 |
|
TSKB
|
13,15 | 13,14 | 13,15 | 1,00% | 13,09 | 13,18 | 13,14 | 105.321.885 | 8.018.534 |
|
TSPOR
|
1,21 | 1,20 | 1,21 | 3,42% | 1,18 | 1,22 | 1,20 | 233.637.262 | 194.623.103 |
|
TTKOM
|
56,25 | 56,20 | 56,25 | 0,99% | 55,15 | 56,40 | 55,80 | 1.324.638.047 | 23.740.104 |
|
TTRAK
|
533,00 | 532,50 | 533,00 | 0,47% | 528,00 | 534,00 | 530,94 | 46.371.027 | 87.337 |
|
TUCLK
|
9,18 | 9,17 | 9,18 | 1,89% | 9,01 | 9,29 | 9,13 | 35.755.084 | 3.917.312 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | 1,96% | 2,57 | 2,62 | 2,60 | 128.350.734 | 49.467.259 |
|
TUPRS
|
201,00 | 200,90 | 201,00 | 1,72% | 196,80 | 201,30 | 198,92 | 1.621.813.205 | 8.153.076 |
|
TUREX
|
7,73 | 7,72 | 7,73 | 1,58% | 7,63 | 7,79 | 7,71 | 73.713.127 | 9.558.905 |
|
TURGG
|
27,78 | 27,76 | 27,78 | 0,87% | 27,66 | 28,20 | 27,83 | 3.732.226 | 134.101 |
|
TURSG
|
12,14 | 12,13 | 12,14 | 1,34% | 12,02 | 12,24 | 12,14 | 186.124.897 | 15.331.883 |
|
UFUK
|
1.698,00 | 1.692,00 | 1.699,00 | 3,73% | 1.595,00 | 1.740,00 | 1.672,00 | 18.264.974 | 10.924 |
|
ULKER
|
114,60 | 114,50 | 114,60 | 1,78% | 112,80 | 115,00 | 114,36 | 249.113.107 | 2.178.378 |
|
ULUFA
|
3,89 | 3,88 | 3,89 | 0,26% | 3,88 | 3,92 | 3,90 | 25.537.874 | 6.551.536 |
|
ULUSE
|
157,10 | 156,80 | 157,10 | 1,29% | 155,60 | 158,00 | 157,20 | 9.493.075 | 60.388 |
|
ULUUN
|
6,93 | 6,92 | 6,93 | 2,36% | 6,78 | 6,97 | 6,90 | 7.600.028 | 1.101.054 |
|
UNLU
|
15,21 | 15,20 | 15,22 | 2,77% | 14,65 | 15,52 | 15,04 | 57.689.897 | 3.836.969 |
|
USAK
|
2,86 | 2,85 | 2,86 | 1,42% | 2,83 | 2,88 | 2,85 | 50.796.154 | 17.833.150 |
|
VAKBN
|
30,60 | 30,60 | 30,62 | -1,03% | 30,30 | 31,50 | 30,94 | 844.583.051 | 27.300.417 |
|
VAKFN
|
1,99 | 1,99 | 2,00 | 1,53% | 1,98 | 2,00 | 1,99 | 36.790.068 | 18.498.692 |
|
VAKKO
|
57,20 | 57,10 | 57,20 | 0,97% | 56,65 | 57,50 | 56,93 | 10.529.886 | 184.959 |
|
VBTYZ
|
15,73 | 15,72 | 15,74 | 0,45% | 15,65 | 15,84 | 15,75 | 3.382.885 | 214.828 |
|
VERTU
|
43,94 | 43,94 | - | 9,96% | 40,24 | 43,94 | 43,27 | 91.640.270 | 2.117.921 |
|
VERUS
|
290,25 | 290,25 | - | 9,94% | 269,75 | 290,25 | 286,54 | 45.197.795 | 157.734 |
|
VESBE
|
8,58 | 8,57 | 8,58 | 1,78% | 8,44 | 8,72 | 8,59 | 57.965.721 | 6.747.033 |
|
VESTL
|
33,84 | 33,82 | 33,84 | 4,25% | 32,66 | 34,56 | 33,80 | 208.926.196 | 6.181.600 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | 1,51% | 2,67 | 2,70 | 2,68 | 20.772.433 | 7.741.204 |
|
VKING
|
41,18 | 41,04 | 41,18 | 4,57% | 40,10 | 42,30 | 41,46 | 42.797.692 | 1.032.190 |
|
VRGYO
|
2,82 | 2,81 | 2,82 | 0,00% | 2,80 | 2,86 | 2,82 | 33.428.116 | 11.846.629 |
|
VSNMD
|
97,65 | 97,60 | 97,65 | 3,01% | 94,05 | 99,40 | 96,75 | 220.310.226 | 2.277.024 |
|
YAPRK
|
267,25 | 266,25 | 267,25 | 8,02% | 247,10 | 268,75 | 253,65 | 24.380.096 | 96.117 |
|
YATAS
|
34,50 | 34,46 | 34,50 | -0,12% | 34,40 | 35,00 | 34,69 | 20.413.198 | 588.395 |
|
YAYLA
|
31,28 | 31,30 | 31,34 | -1,14% | 31,08 | 31,90 | 31,37 | 14.132.878 | 450.546 |
|
YEOTK
|
38,78 | 38,78 | 38,80 | 0,67% | 38,46 | 39,26 | 38,85 | 108.110.336 | 2.782.941 |
|
YESIL
|
2,19 | 2,18 | 2,19 | 3,30% | 2,13 | 2,21 | 2,18 | 53.360.613 | 24.527.305 |
|
YGGYO
|
128,20 | 128,00 | 128,20 | 0,63% | 127,30 | 128,60 | 127,73 | 2.603.154 | 20.381 |
|
YIGIT
|
23,88 | 23,86 | 23,88 | 0,76% | 23,80 | 24,02 | 23,89 | 16.002.184 | 669.886 |
|
YKBNK
|
36,58 | 36,56 | 36,58 | 2,01% | 36,16 | 36,74 | 36,45 | 3.271.979.487 | 89.779.471 |
|
YKSLN
|
5,91 | 5,90 | 5,91 | 0,17% | 5,89 | 5,98 | 5,91 | 13.313.664 | 2.253.961 |
|
YUNSA
|
8,40 | 8,39 | 8,40 | 0,96% | 8,33 | 8,43 | 8,39 | 16.811.530 | 2.002.984 |
|
YYAPI
|
2,11 | 2,10 | 2,11 | 3,94% | 2,05 | 2,12 | 2,09 | 207.262.411 | 99.095.025 |
|
YYLGD
|
10,24 | 10,24 | 10,25 | 0,99% | 10,17 | 10,30 | 10,24 | 27.545.920 | 2.690.748 |
|
ZEDUR
|
8,36 | 8,35 | 8,36 | -0,24% | 8,34 | 8,51 | 8,42 | 7.518.559 | 893.083 |
|
ZOREN
|
3,23 | 3,23 | 3,24 | 1,89% | 3,19 | 3,26 | 3,22 | 102.125.206 | 31.676.629 |
|
ZRGYO
|
22,90 | 22,86 | 22,90 | 0,62% | 22,68 | 22,96 | 22,88 | 7.782.634 | 340.084 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
