BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,71 | 9,70 | 9,71 | 0,31% | 9,62 | 9,77 | 9,70 | 23.962.204 | 2.471.454 |
|
A1YEN
|
2,97 | 2,96 | 2,97 | 1,37% | 2,91 | 2,98 | 2,95 | 17.401.820 | 5.895.731 |
|
AAGYO
|
14,28 | 14,27 | 14,28 | -1,45% | 14,20 | 14,55 | 14,31 | 93.195.461 | 6.511.125 |
|
ADEL
|
30,80 | 30,80 | 30,82 | -0,45% | 30,62 | 31,16 | 30,88 | 27.623.888 | 894.641 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 32.983.432 | 36.188.992 |
|
ADGYO
|
51,20 | 51,05 | 51,20 | 0,49% | 50,85 | 51,70 | 51,15 | 12.042.914 | 235.428 |
|
AEFES
|
22,14 | 22,14 | 22,16 | -0,45% | 22,06 | 22,48 | 22,27 | 477.161.585 | 21.430.210 |
|
AFYON
|
12,89 | 12,88 | 12,89 | 0,08% | 12,83 | 12,96 | 12,89 | 4.300.064 | 333.549 |
|
AGESA
|
244,70 | 244,60 | 244,70 | 0,66% | 242,80 | 246,50 | 244,58 | 14.886.873 | 60.868 |
|
AGHOL
|
34,80 | 34,78 | 34,80 | -0,68% | 34,78 | 35,36 | 35,09 | 49.221.344 | 1.402.704 |
|
AGROT
|
2,54 | 2,53 | 2,54 | 1,60% | 2,51 | 2,54 | 2,53 | 22.391.718 | 8.856.516 |
|
AHGAZ
|
35,64 | 35,62 | 35,64 | 0,96% | 35,24 | 36,26 | 35,75 | 53.859.811 | 1.506.797 |
|
AHSGY
|
21,08 | 21,06 | 21,10 | 0,86% | 20,86 | 21,68 | 21,17 | 24.572.825 | 1.160.510 |
|
AKBNK
|
66,45 | 66,45 | 66,50 | -0,37% | 66,30 | 66,95 | 66,57 | 2.095.506.123 | 31.477.792 |
|
AKCNS
|
242,40 | 242,30 | 242,40 | 0,58% | 241,00 | 244,50 | 242,87 | 24.262.519 | 99.898 |
|
AKENR
|
10,69 | 10,69 | 10,70 | 0,09% | 10,66 | 10,83 | 10,72 | 29.280.721 | 2.730.654 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | 1,81% | 2,76 | 2,83 | 2,79 | 23.498.269 | 8.417.229 |
|
AKFIS
|
91,60 | 91,60 | 91,65 | 0,71% | 90,30 | 92,05 | 91,21 | 46.638.462 | 511.306 |
|
AKFYE
|
27,34 | 27,32 | 27,36 | -0,15% | 27,08 | 27,66 | 27,29 | 123.769.335 | 4.534.719 |
|
AKGRT
|
7,12 | 7,12 | 7,13 | 0,00% | 7,09 | 7,15 | 7,12 | 12.187.827 | 1.712.013 |
|
AKHAN
|
47,74 | 47,74 | 47,80 | 5,11% | 44,98 | 48,50 | 46,80 | 502.957.792 | 10.746.373 |
|
AKSA
|
12,13 | 12,12 | 12,13 | 1,00% | 11,81 | 12,13 | 11,99 | 156.713.485 | 13.072.634 |
|
AKSEN
|
115,00 | 114,90 | 115,00 | 3,32% | 109,50 | 115,30 | 113,03 | 1.002.482.365 | 8.869.209 |
|
AKSGY
|
9,59 | 9,57 | 9,59 | 0,21% | 9,51 | 9,60 | 9,55 | 4.071.917 | 426.559 |
|
AKSUE
|
45,76 | 45,74 | 45,78 | 1,69% | 45,02 | 45,90 | 45,64 | 13.978.312 | 306.286 |
|
ALARK
|
107,60 | 107,60 | 107,70 | -1,82% | 107,60 | 110,20 | 108,90 | 92.934.037 | 853.357 |
|
ALBRK
|
8,32 | 8,32 | 8,33 | 0,36% | 8,24 | 8,35 | 8,30 | 58.271.916 | 7.023.586 |
|
ALCAR
|
877,00 | 877,00 | 878,00 | -1,13% | 875,00 | 905,00 | 888,88 | 21.882.317 | 24.618 |
|
ALCTL
|
167,40 | 167,20 | 167,40 | 2,45% | 163,80 | 169,80 | 166,49 | 32.874.354 | 197.451 |
|
ALFAS
|
46,52 | 46,52 | 46,56 | 0,26% | 46,40 | 47,50 | 46,99 | 72.877.801 | 1.550.835 |
|
ALGYO
|
3,61 | 3,60 | 3,61 | -1,63% | 3,59 | 3,69 | 3,64 | 60.055.552 | 16.494.205 |
|
ALKA
|
9,11 | 9,11 | 9,12 | 0,89% | 9,07 | 9,21 | 9,15 | 14.198.909 | 1.552.199 |
|
ALKIM
|
17,74 | 17,70 | 17,74 | 1,95% | 17,40 | 17,99 | 17,71 | 32.706.043 | 1.847.178 |
|
ALKLC
|
403,75 | 403,25 | 403,75 | 0,81% | 400,25 | 407,50 | 403,77 | 125.160.999 | 309.978 |
|
ALTNY
|
17,04 | 17,03 | 17,04 | 1,73% | 16,62 | 17,51 | 17,08 | 354.493.470 | 20.760.094 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 2,49% | 2,42 | 2,56 | 2,49 | 146.061.645 | 58.675.676 |
|
ANELE
|
117,70 | 117,50 | 117,70 | 6,81% | 108,00 | 121,20 | 115,53 | 666.982.949 | 5.773.166 |
|
ANGEN
|
10,25 | 10,24 | 10,25 | 0,59% | 10,17 | 10,31 | 10,25 | 13.291.735 | 1.296.399 |
|
ANHYT
|
105,00 | 105,00 | 105,10 | 2,64% | 101,30 | 105,30 | 103,56 | 76.745.407 | 741.046 |
|
ANSGR
|
27,50 | 27,48 | 27,50 | -1,01% | 27,28 | 27,60 | 27,45 | 81.477.524 | 2.967.817 |
|
ARASE
|
124,20 | 124,00 | 124,20 | -0,32% | 124,00 | 126,10 | 124,78 | 5.224.592 | 41.871 |
|
ARCLK
|
98,10 | 98,10 | 98,15 | -0,51% | 98,00 | 99,25 | 98,75 | 31.475.365 | 318.741 |
|
ARDYZ
|
70,15 | 70,10 | 70,15 | 1,23% | 68,70 | 72,45 | 70,57 | 215.606.894 | 3.055.226 |
|
ARENA
|
24,44 | 24,42 | 24,44 | 0,49% | 24,36 | 24,80 | 24,49 | 6.937.160 | 283.215 |
|
ARFYE
|
31,04 | 31,02 | 31,04 | 0,13% | 30,90 | 31,34 | 31,08 | 31.184.067 | 1.003.289 |
|
ARMGD
|
203,80 | 203,70 | 203,80 | 3,98% | 194,50 | 204,50 | 198,02 | 61.839.289 | 312.288 |
|
ARSAN
|
3,57 | 3,57 | 3,58 | -0,56% | 3,54 | 3,60 | 3,57 | 29.121.521 | 8.161.952 |
|
ARTMS
|
42,08 | 42,06 | 42,12 | 0,67% | 41,80 | 42,20 | 41,99 | 8.584.494 | 204.467 |
|
ARZUM
|
1,85 | 1,84 | 1,85 | 0,00% | 1,83 | 1,87 | 1,85 | 10.223.159 | 5.528.354 |
|
ASELS
|
368,75 | 368,75 | 369,00 | 2,43% | 360,00 | 369,75 | 364,97 | 7.704.148.571 | 21.109.021 |
|
ASGYO
|
11,92 | 11,91 | 11,92 | -0,25% | 11,88 | 12,03 | 11,94 | 17.799.504 | 1.490.993 |
|
ASTOR
|
292,75 | 292,50 | 292,75 | -2,42% | 290,50 | 301,50 | 295,40 | 3.370.069.611 | 11.408.366 |
|
ASUZU
|
53,75 | 53,70 | 53,85 | -0,37% | 52,50 | 54,25 | 53,83 | 5.943.076 | 110.406 |
|
ATAKP
|
55,75 | 55,65 | 55,75 | 1,46% | 54,05 | 55,85 | 55,01 | 14.334.577 | 260.583 |
|
ATATP
|
257,50 | 257,25 | 257,50 | 6,10% | 243,00 | 260,50 | 251,91 | 222.054.928 | 881.483 |
|
ATATR
|
15,31 | 15,30 | 15,31 | 0,07% | 15,18 | 15,48 | 15,31 | 153.950.858 | 10.057.030 |
|
AVGYO
|
17,81 | 17,76 | 17,85 | -0,84% | 16,17 | 19,21 | 17,05 | 219.477.669 | 12.872.113 |
|
AVHOL
|
40,08 | 40,06 | 40,08 | -4,16% | 39,74 | 41,98 | 40,43 | 29.660.064 | 733.562 |
|
AVOD
|
4,00 | 4,00 | 4,01 | 0,00% | 3,99 | 4,03 | 4,01 | 5.220.022 | 1.301.369 |
|
AVPGY
|
53,15 | 53,15 | 53,25 | 0,00% | 53,10 | 53,60 | 53,30 | 10.626.793 | 199.371 |
|
AYCES
|
508,00 | 508,50 | 509,00 | 2,83% | 493,50 | 528,50 | 514,76 | 101.320.253 | 196.831 |
|
AYDEM
|
26,80 | 26,78 | 26,82 | -0,67% | 26,70 | 27,24 | 26,96 | 21.809.109 | 808.935 |
|
AYEN
|
36,40 | 36,38 | 36,42 | -0,82% | 36,12 | 37,60 | 36,81 | 20.779.755 | 564.482 |
|
AYGAZ
|
284,50 | 284,50 | 284,75 | 3,36% | 276,50 | 285,75 | 282,45 | 225.432.212 | 798.144 |
|
AZTEK
|
4,50 | 4,50 | 4,51 | -0,22% | 4,48 | 4,59 | 4,53 | 9.979.896 | 2.203.130 |
|
BAGFS
|
25,06 | 25,00 | 25,06 | -0,40% | 24,92 | 25,30 | 25,10 | 3.662.355 | 145.901 |
|
BAHKM
|
125,20 | 125,00 | 125,20 | 6,83% | 117,40 | 126,30 | 123,65 | 94.006.628 | 760.279 |
|
BALSU
|
17,39 | 17,37 | 17,39 | -0,63% | 17,23 | 18,05 | 17,53 | 606.857.352 | 34.622.791 |
|
BANVT
|
159,70 | 159,70 | 159,90 | -0,19% | 159,20 | 160,80 | 160,02 | 6.374.330 | 39.834 |
|
BARMA
|
47,08 | - | 47,08 | -9,98% | 47,08 | 47,08 | 47,08 | 9.650.741 | 204.986 |
|
BASGZ
|
45,92 | 45,88 | 45,92 | 0,88% | 45,34 | 46,08 | 45,79 | 6.856.163 | 149.732 |
|
BAYRK
|
4,68 | 4,67 | 4,68 | -0,85% | 4,66 | 4,85 | 4,74 | 37.622.533 | 7.935.652 |
|
BEGYO
|
3,80 | 3,80 | 3,81 | 0,26% | 3,78 | 3,82 | 3,80 | 5.254.702 | 1.383.457 |
|
BERA
|
13,52 | 13,51 | 13,52 | -0,22% | 13,49 | 13,64 | 13,56 | 53.409.876 | 3.940.073 |
|
BESLR
|
13,00 | 13,02 | 13,03 | 0,15% | 12,99 | 13,14 | 13,04 | 9.191.128 | 704.992 |
|
BESTE
|
32,62 | 32,60 | 32,64 | -1,15% | 32,40 | 33,82 | 33,07 | 113.417.606 | 3.429.613 |
|
BEYAZ
|
24,22 | 24,20 | 24,22 | 1,59% | 23,82 | 24,48 | 24,13 | 3.368.000 | 139.571 |
|
BFREN
|
128,90 | 128,80 | 128,90 | 0,08% | 128,60 | 129,50 | 128,97 | 5.979.314 | 46.363 |
|
BIENY
|
24,44 | 24,40 | 24,44 | 6,54% | 22,36 | 24,64 | 23,81 | 225.582.971 | 9.475.013 |
|
BIGCH
|
7,17 | 7,16 | 7,17 | -0,55% | 6,90 | 7,29 | 7,09 | 89.439.655 | 12.624.356 |
|
BIGEN
|
109,20 | 109,00 | 109,20 | -7,61% | 106,40 | 127,70 | 114,80 | 1.165.008.534 | 10.148.358 |
|
BIGTK
|
298,25 | 298,25 | 298,50 | -2,61% | 290,00 | 318,75 | 306,17 | 74.062.323 | 241.899 |
|
BIMAS
|
394,00 | 393,75 | 394,00 | 0,25% | 392,00 | 397,50 | 394,58 | 1.894.101.741 | 4.800.251 |
|
BINBN
|
175,60 | 175,50 | 175,60 | 0,34% | 174,50 | 176,50 | 175,22 | 17.906.627 | 102.198 |
|
BINHO
|
11,25 | 11,25 | 11,26 | 0,99% | 11,05 | 11,49 | 11,29 | 226.200.156 | 20.036.879 |
|
BIOEN
|
17,16 | 17,16 | 17,19 | -0,06% | 17,05 | 17,65 | 17,30 | 38.735.250 | 2.238.733 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | 3,35% | 1,76 | 1,88 | 1,82 | 152.878.084 | 83.886.382 |
|
BLCYT
|
21,14 | 21,10 | 21,14 | 1,05% | 20,88 | 21,36 | 21,05 | 9.611.165 | 456.608 |
|
BLUME
|
32,14 | 32,12 | 32,14 | -1,71% | 32,00 | 33,42 | 32,78 | 37.693.178 | 1.149.747 |
|
BMSCH
|
13,42 | 13,42 | 13,43 | -0,81% | 13,34 | 13,55 | 13,42 | 7.748.756 | 577.576 |
|
BMSTL
|
44,58 | 44,58 | 44,64 | -1,02% | 44,46 | 45,18 | 44,82 | 30.748.225 | 685.971 |
|
BNTAS
|
6,11 | 6,11 | 6,12 | 0,00% | 6,09 | 6,16 | 6,12 | 8.482.649 | 1.386.760 |
|
BOBET
|
19,31 | 19,31 | 19,33 | -0,46% | 19,29 | 19,71 | 19,37 | 25.870.611 | 1.335.378 |
|
BORLS
|
6,03 | 6,03 | 6,04 | 0,50% | 5,92 | 6,09 | 6,01 | 13.938.699 | 2.319.139 |
|
BORSK
|
6,07 | 6,07 | 6,08 | 3,06% | 5,90 | 6,20 | 6,13 | 55.555.809 | 9.070.943 |
|
BOSSA
|
7,05 | 7,04 | 7,05 | -1,54% | 7,04 | 7,22 | 7,10 | 22.184.410 | 3.124.214 |
|
BRISA
|
82,25 | 82,25 | 82,30 | -0,18% | 81,85 | 82,85 | 82,09 | 5.674.942 | 69.128 |
|
BRKVY
|
83,15 | 83,15 | 83,40 | 0,30% | 82,90 | 83,95 | 83,34 | 8.538.202 | 102.456 |
|
BRLSM
|
16,30 | 16,28 | 16,30 | -0,43% | 16,22 | 16,46 | 16,33 | 27.539.401 | 1.686.456 |
|
BRSAN
|
566,50 | 566,50 | 567,00 | 0,44% | 562,00 | 577,00 | 570,18 | 441.831.682 | 774.902 |
|
BRYAT
|
1.820,00 | 1.819,00 | 1.821,00 | -0,11% | 1.816,00 | 1.841,00 | 1.826,58 | 22.976.521 | 12.579 |
|
BSOKE
|
35,96 | 35,90 | 35,96 | 1,75% | 35,00 | 36,22 | 35,85 | 169.321.891 | 4.722.984 |
|
BTCIM
|
5,30 | 5,29 | 5,30 | 1,73% | 5,17 | 5,33 | 5,25 | 119.090.175 | 22.690.086 |
|
BUCIM
|
5,34 | 5,33 | 5,34 | 0,38% | 5,32 | 5,35 | 5,34 | 5.144.368 | 964.281 |
|
BULGS
|
39,26 | 39,22 | 39,26 | 0,67% | 38,98 | 39,40 | 39,18 | 19.037.035 | 485.889 |
|
BURCE
|
41,56 | 41,52 | 41,64 | 0,43% | 41,08 | 41,72 | 41,39 | 30.811.984 | 744.468 |
|
BVSAN
|
119,00 | 118,90 | 119,00 | 0,68% | 117,20 | 119,40 | 118,31 | 21.162.826 | 178.875 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 1,57% | 1,27 | 1,29 | 1,28 | 109.093.190 | 85.133.876 |
|
CATES
|
43,82 | 43,78 | 43,86 | -2,41% | 43,56 | 45,24 | 44,18 | 39.574.861 | 895.871 |
|
CCOLA
|
93,40 | 93,40 | 93,45 | 1,14% | 91,20 | 93,50 | 92,73 | 267.421.306 | 2.883.748 |
|
CELHA
|
24,80 | 24,80 | 24,84 | -2,36% | 24,46 | 25,40 | 24,80 | 14.357.631 | 578.890 |
|
CEMAS
|
4,19 | 4,18 | 4,19 | 0,24% | 4,16 | 4,21 | 4,19 | 11.982.233 | 2.860.029 |
|
CEMTS
|
9,21 | 9,21 | 9,22 | -0,22% | 9,19 | 9,29 | 9,22 | 4.349.153 | 471.603 |
|
CEMZY
|
13,33 | 13,31 | 13,33 | 3,33% | 12,96 | 13,35 | 13,19 | 52.565.141 | 3.985.075 |
|
CGCAM
|
44,50 | 44,48 | 44,50 | -1,11% | 44,46 | 45,28 | 44,93 | 47.144.751 | 1.049.395 |
|
CIMSA
|
50,75 | 50,70 | 50,75 | 0,20% | 50,40 | 51,00 | 50,72 | 229.930.002 | 4.533.338 |
|
CLEBI
|
1.525,00 | 1.525,00 | 1.527,00 | 0,73% | 1.514,00 | 1.533,00 | 1.524,91 | 16.938.701 | 11.108 |
|
CMBTN
|
1.570,00 | 1.569,00 | 1.571,00 | -0,82% | 1.567,00 | 1.601,00 | 1.576,99 | 9.126.048 | 5.787 |
|
CONSE
|
2,52 | 2,52 | 2,53 | 0,80% | 2,51 | 2,54 | 2,52 | 5.133.062 | 2.036.890 |
|
CRFSA
|
156,90 | 156,80 | 156,90 | -0,70% | 156,60 | 159,10 | 157,94 | 22.684.397 | 143.625 |
|
CVKMD
|
37,94 | 37,90 | 37,94 | 1,12% | 37,66 | 38,82 | 38,19 | 271.231.998 | 7.102.668 |
|
CWENE
|
40,54 | 40,50 | 40,54 | 0,85% | 40,24 | 41,80 | 41,01 | 3.030.172.812 | 73.881.914 |
|
DAGI
|
9,72 | 9,72 | 9,74 | 1,67% | 9,43 | 9,77 | 9,60 | 36.937.192 | 3.846.921 |
|
DAPGM
|
9,70 | 9,69 | 9,70 | 0,62% | 9,68 | 9,91 | 9,76 | 655.455.368 | 67.175.628 |
|
DARDL
|
1,91 | 1,91 | 1,92 | 0,00% | 1,91 | 1,93 | 1,92 | 6.015.145 | 3.137.721 |
|
DCTTR
|
12,14 | 12,14 | 12,16 | -0,49% | 12,00 | 12,24 | 12,14 | 14.050.393 | 1.157.150 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 0,42% | 2,38 | 2,40 | 2,39 | 7.294.669 | 3.049.069 |
|
DERHL
|
11,39 | 11,39 | 11,40 | 0,00% | 11,34 | 11,44 | 11,38 | 11.109.040 | 976.218 |
|
DESA
|
10,36 | 10,36 | 10,38 | 0,29% | 10,23 | 10,42 | 10,31 | 5.824.690 | 564.994 |
|
DEVA
|
76,70 | 76,70 | 76,75 | -0,26% | 75,70 | 77,35 | 76,81 | 28.437.802 | 370.224 |
|
DGATE
|
103,40 | 103,40 | 103,60 | -1,43% | 103,20 | 107,50 | 104,54 | 5.010.724 | 47.930 |
|
DGNMO
|
7,78 | 7,78 | 7,79 | -0,26% | 7,67 | 7,91 | 7,80 | 12.776.825 | 1.638.304 |
|
DITAS
|
23,56 | 23,56 | - | 9,99% | 20,24 | 23,56 | 21,84 | 450.218.255 | 20.616.585 |
|
DMRGD
|
13,08 | 13,07 | 13,09 | 2,75% | 12,80 | 13,30 | 13,05 | 284.661.426 | 21.818.930 |
|
DMSAS
|
9,02 | 9,01 | 9,03 | 2,27% | 8,83 | 9,07 | 9,00 | 24.394.975 | 2.710.927 |
|
DNISI
|
20,54 | 20,52 | 20,54 | 0,59% | 20,00 | 20,66 | 20,47 | 10.727.833 | 524.199 |
|
DOAS
|
186,40 | 186,30 | 186,40 | 0,22% | 185,70 | 187,40 | 186,36 | 55.952.256 | 300.246 |
|
DOCO
|
10.940,00 | 10.942,50 | 10.955,00 | 0,32% | 10.870,00 | 10.970,00 | 10.922,14 | 8.923.385 | 817 |
|
DOFER
|
30,20 | 30,14 | 30,18 | 0,33% | 29,00 | 30,34 | 30,13 | 3.673.624 | 121.918 |
|
DOFRB
|
155,30 | 155,20 | 155,30 | 0,13% | 152,90 | 157,30 | 155,43 | 251.135.751 | 1.615.730 |
|
DOHOL
|
20,98 | 20,98 | 21,00 | 2,14% | 20,48 | 21,06 | 20,85 | 93.119.083 | 4.465.448 |
|
DSTKF
|
1.948,00 | 1.947,00 | 1.949,00 | -4,70% | 1.864,00 | 2.040,00 | 1.915,28 | 1.637.559.068 | 854.998 |
|
DUNYH
|
145,20 | 145,20 | 145,60 | -1,49% | 144,70 | 149,10 | 145,92 | 25.132.064 | 172.236 |
|
DURDO
|
5,12 | 5,11 | 5,13 | -0,39% | 5,11 | 5,26 | 5,14 | 1.835.570 | 356.932 |
|
DURKN
|
20,26 | 20,26 | 20,30 | -0,88% | 20,18 | 20,68 | 20,38 | 6.306.630 | 309.492 |
|
DYOBY
|
13,41 | 13,40 | 13,42 | -0,52% | 13,38 | 13,50 | 13,44 | 6.547.437 | 487.315 |
|
DZGYO
|
8,01 | 8,00 | 8,01 | 0,25% | 7,97 | 8,13 | 8,06 | 5.513.378 | 684.417 |
|
EBEBK
|
85,75 | 85,70 | 85,85 | -0,64% | 84,85 | 86,95 | 85,99 | 41.722.508 | 485.205 |
|
ECILC
|
72,80 | 72,75 | 72,80 | 0,34% | 72,60 | 73,65 | 73,27 | 129.253.447 | 1.764.012 |
|
ECOGR
|
41,64 | 41,64 | 41,68 | 2,81% | 40,30 | 41,90 | 40,87 | 258.657.711 | 6.329.223 |
|
ECZYT
|
345,50 | 345,50 | 346,00 | 0,00% | 342,00 | 367,00 | 357,31 | 323.645.946 | 905.795 |
|
EDATA
|
19,49 | 19,45 | 19,49 | 0,41% | 18,73 | 20,32 | 19,42 | 113.920.123 | 5.865.350 |
|
EDIP
|
35,86 | 35,86 | 35,92 | -2,98% | 35,62 | 37,02 | 36,19 | 27.814.701 | 768.533 |
|
EFOR
|
17,71 | 17,71 | 17,73 | -7,52% | 17,46 | 19,47 | 18,43 | 1.532.237.630 | 83.831.540 |
|
EGEEN
|
5.535,00 | 5.537,50 | 5.540,00 | 0,32% | 5.507,50 | 5.560,00 | 5.533,81 | 11.731.680 | 2.120 |
|
EGEGY
|
33,16 | 33,12 | 33,18 | 1,10% | 32,80 | 33,46 | 33,19 | 25.665.414 | 773.257 |
|
EGEPO
|
19,40 | 19,40 | 19,43 | 1,25% | 19,07 | 19,50 | 19,32 | 23.233.396 | 1.202.799 |
|
EGGUB
|
101,50 | 101,40 | 101,50 | -0,20% | 101,10 | 103,90 | 102,69 | 21.269.535 | 207.129 |
|
EGPRO
|
36,62 | 36,62 | 36,66 | 1,10% | 36,40 | 36,86 | 36,62 | 14.947.804 | 408.145 |
|
EKDMR
|
52,70 | 52,65 | 52,75 | 0,86% | 51,50 | 52,75 | 52,21 | 142.476.064 | 2.728.770 |
|
EKGYO
|
19,75 | 19,75 | 19,76 | -0,25% | 19,72 | 20,04 | 19,85 | 1.342.846.106 | 67.652.421 |
|
EKOS
|
6,16 | 6,16 | 6,17 | 0,65% | 6,09 | 6,25 | 6,17 | 38.431.866 | 6.228.514 |
|
EKSUN
|
6,84 | 6,84 | 6,85 | -1,72% | 6,81 | 7,04 | 6,91 | 16.757.945 | 2.425.522 |
|
ELITE
|
31,40 | 31,40 | 31,42 | -0,95% | 31,22 | 31,70 | 31,46 | 9.660.449 | 307.107 |
|
EMKEL
|
21,66 | 21,64 | 21,66 | -0,82% | 21,62 | 22,24 | 21,87 | 33.844.420 | 1.547.837 |
|
EMPAE
|
56,15 | 56,15 | 56,20 | -1,32% | 55,50 | 58,75 | 57,10 | 224.179.005 | 3.925.803 |
|
ENDAE
|
17,28 | 17,27 | 17,28 | 0,47% | 17,25 | 17,67 | 17,48 | 37.610.476 | 2.151.776 |
|
ENERY
|
9,45 | 9,44 | 9,45 | -0,11% | 9,39 | 9,55 | 9,45 | 99.649.009 | 10.550.187 |
|
ENJSA
|
108,50 | 108,40 | 108,50 | 1,50% | 106,90 | 109,70 | 108,63 | 243.259.315 | 2.239.359 |
|
ENKAI
|
91,30 | 91,25 | 91,30 | 0,11% | 90,95 | 92,15 | 91,58 | 431.356.724 | 4.710.166 |
|
ENSRI
|
6,28 | 6,27 | 6,28 | 0,16% | 6,16 | 6,52 | 6,34 | 173.825.664 | 27.429.580 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | 0,22% | 4,58 | 4,65 | 4,61 | 60.194.368 | 13.060.178 |
|
EPLAS
|
5,45 | 5,44 | 5,45 | 0,74% | 5,43 | 5,52 | 5,47 | 2.170.665 | 396.720 |
|
ERCB
|
49,56 | 49,52 | 49,56 | -0,04% | 47,22 | 52,35 | 49,68 | 15.554.052 | 313.064 |
|
EREGL
|
41,86 | 41,84 | 41,86 | -1,04% | 41,72 | 43,00 | 42,35 | 1.893.892.020 | 44.722.716 |
|
ESCAR
|
47,84 | 47,82 | 47,92 | -0,21% | 47,76 | 48,44 | 48,11 | 27.041.463 | 562.060 |
|
ESCOM
|
5,44 | 5,43 | 5,44 | 1,68% | 5,33 | 5,45 | 5,39 | 49.623.594 | 9.212.299 |
|
ESEN
|
3,52 | 3,51 | 3,52 | 0,57% | 3,49 | 3,54 | 3,51 | 47.804.063 | 13.617.667 |
|
ETILR
|
6,58 | 6,57 | 6,58 | 0,61% | 6,51 | 6,68 | 6,58 | 22.245.281 | 3.379.290 |
|
EUPWR
|
100,30 | 100,10 | 100,30 | -5,02% | 99,15 | 108,60 | 102,16 | 2.574.494.534 | 25.199.626 |
|
EUREN
|
4,16 | 4,15 | 4,16 | 1,22% | 4,12 | 4,18 | 4,15 | 60.821.007 | 14.655.559 |
|
EYGYO
|
2,55 | 2,55 | 2,56 | 3,24% | 2,45 | 2,56 | 2,49 | 12.475.877 | 5.008.974 |
|
FADE
|
15,69 | 15,69 | 15,70 | -0,51% | 15,60 | 15,86 | 15,72 | 12.426.737 | 790.737 |
|
FENER
|
3,15 | 3,14 | 3,15 | -2,17% | 3,10 | 3,19 | 3,14 | 216.928.761 | 68.993.039 |
|
FMIZP
|
288,00 | 287,75 | 288,00 | 0,44% | 287,00 | 289,50 | 288,30 | 2.269.475 | 7.872 |
|
FONET
|
5,16 | 5,16 | 5,17 | -0,39% | 5,12 | 5,21 | 5,15 | 33.496.312 | 6.506.610 |
|
FORMT
|
1,96 | 1,95 | 1,96 | 0,51% | 1,95 | 1,97 | 1,96 | 12.687.883 | 6.489.850 |
|
FORTE
|
105,30 | 105,30 | 105,50 | -1,13% | 104,80 | 107,70 | 105,98 | 53.158.124 | 501.594 |
|
FRIGO
|
2,12 | 2,12 | 2,13 | 0,95% | 2,12 | 2,20 | 2,16 | 32.771.021 | 15.165.155 |
|
FRMPL
|
31,70 | 31,70 | 31,74 | 1,34% | 31,24 | 32,22 | 31,48 | 26.530.806 | 842.886 |
|
FROTO
|
81,95 | 81,90 | 81,95 | 1,05% | 80,70 | 81,95 | 81,36 | 763.562.730 | 9.382.850 |
|
FZLGY
|
13,82 | 13,81 | 13,82 | -2,88% | 13,79 | 14,40 | 13,99 | 98.304.207 | 7.027.582 |
|
GARAN
|
124,70 | 124,60 | 124,70 | 0,40% | 124,00 | 125,50 | 124,61 | 959.419.764 | 7.699.480 |
|
GARFA
|
28,66 | 28,64 | 28,66 | -2,58% | 28,42 | 29,82 | 28,87 | 32.078.816 | 1.111.176 |
|
GEDIK
|
6,97 | 6,96 | 6,97 | -0,85% | 6,94 | 7,17 | 6,98 | 30.528.823 | 4.372.377 |
|
GEDZA
|
29,90 | 29,90 | 29,94 | -0,33% | 29,90 | 30,30 | 30,05 | 4.197.018 | 139.660 |
|
GENIL
|
9,11 | 9,10 | 9,11 | 0,44% | 9,03 | 9,14 | 9,09 | 46.339.825 | 5.096.397 |
|
GENKM
|
12,14 | 12,14 | 12,16 | -0,57% | 12,00 | 12,30 | 12,17 | 67.276.042 | 5.528.922 |
|
GENTS
|
6,15 | 6,14 | 6,16 | 0,00% | 6,07 | 6,21 | 6,13 | 23.911.174 | 3.902.101 |
|
GEREL
|
35,80 | 35,80 | 35,84 | -2,61% | 35,60 | 36,90 | 36,29 | 102.058.385 | 2.811.963 |
|
GESAN
|
86,15 | 86,10 | 86,15 | -1,03% | 85,85 | 89,75 | 87,60 | 1.033.134.368 | 11.794.145 |
|
GIPTA
|
60,70 | 60,60 | 60,70 | -1,62% | 60,40 | 62,10 | 61,08 | 40.389.224 | 661.243 |
|
GLCVY
|
56,45 | 56,40 | 56,45 | 1,62% | 55,55 | 57,80 | 56,62 | 22.377.760 | 395.244 |
|
GLRMK
|
162,50 | 162,40 | 162,50 | 1,88% | 159,60 | 164,20 | 161,90 | 286.892.924 | 1.772.030 |
|
GLRYH
|
3,13 | 3,12 | 3,13 | 2,96% | 3,04 | 3,14 | 3,09 | 13.977.569 | 4.518.637 |
|
GLYHO
|
17,33 | 17,32 | 17,33 | 0,41% | 17,19 | 17,39 | 17,31 | 8.787.341 | 507.744 |
|
GMTAS
|
46,62 | 46,60 | 46,66 | -2,63% | 46,34 | 49,80 | 48,00 | 151.578.242 | 3.158.104 |
|
GOKNR
|
24,52 | 24,48 | 24,50 | -0,08% | 24,42 | 24,80 | 24,56 | 34.027.742 | 1.385.567 |
|
GOLTS
|
313,00 | 312,75 | 313,00 | 0,16% | 311,75 | 314,75 | 312,75 | 6.376.956 | 20.390 |
|
GOODY
|
2,66 | 2,66 | 2,67 | -0,37% | 2,65 | 2,69 | 2,67 | 9.068.017 | 3.395.542 |
|
GOZDE
|
23,24 | 23,22 | 23,26 | 2,74% | 22,52 | 23,26 | 23,01 | 21.437.423 | 931.752 |
|
GRSEL
|
324,00 | 323,75 | 324,25 | -0,61% | 317,00 | 330,75 | 322,42 | 100.937.546 | 313.061 |
|
GRTHO
|
231,80 | 231,60 | 231,80 | -0,73% | 230,60 | 235,70 | 231,90 | 34.915.181 | 150.562 |
|
GSDHO
|
5,52 | 5,52 | 5,53 | -0,36% | 5,52 | 5,73 | 5,60 | 46.888.320 | 8.370.056 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 76.517.119 | 75.812.213 |
|
GUBRF
|
424,00 | 423,75 | 424,00 | 1,86% | 421,50 | 429,00 | 426,13 | 579.349.500 | 1.359.551 |
|
GUNDG
|
2.141,00 | 2.141,00 | 2.143,00 | -0,42% | 2.108,00 | 2.157,00 | 2.137,14 | 180.440.562 | 84.431 |
|
GWIND
|
25,60 | 25,60 | 25,62 | 2,48% | 24,56 | 25,72 | 25,19 | 90.139.896 | 3.578.843 |
|
GZNMI
|
68,00 | 67,95 | 68,10 | 8,89% | 61,10 | 68,15 | 64,44 | 473.416.942 | 7.346.754 |
|
HALKB
|
37,28 | 37,28 | 37,30 | -0,32% | 37,14 | 37,80 | 37,36 | 544.002.241 | 14.561.132 |
|
HATEK
|
14,87 | 14,87 | 14,88 | 0,47% | 14,80 | 15,08 | 14,90 | 7.208.911 | 483.903 |
|
HATSN
|
56,65 | 56,60 | 56,70 | -1,05% | 56,20 | 57,50 | 56,87 | 41.557.922 | 730.763 |
|
HDFGS
|
3,05 | 3,04 | 3,05 | 8,16% | 2,81 | 3,07 | 2,97 | 294.848.637 | 99.235.130 |
|
HEDEF
|
229,60 | 229,60 | 229,70 | 0,48% | 228,00 | 240,10 | 232,76 | 222.214.823 | 954.711 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | 1,67% | 2,98 | 3,06 | 3,02 | 466.046.078 | 154.319.702 |
|
HKTM
|
10,88 | 10,88 | 10,89 | 2,16% | 10,65 | 11,01 | 10,83 | 23.250.822 | 2.146.648 |
|
HLGYO
|
5,51 | 5,50 | 5,51 | -0,18% | 5,49 | 5,55 | 5,53 | 22.661.280 | 4.099.673 |
|
HOROZ
|
60,85 | 60,80 | 60,85 | 0,00% | 60,40 | 61,60 | 60,96 | 41.966.492 | 688.392 |
|
HRKET
|
96,15 | 96,15 | 96,20 | 0,05% | 96,00 | 97,10 | 96,49 | 27.519.957 | 285.203 |
|
HTTBT
|
37,10 | 37,04 | 37,10 | 1,09% | 36,72 | 37,34 | 36,94 | 6.904.826 | 186.932 |
|
HUNER
|
3,72 | 3,72 | 3,73 | -0,53% | 3,70 | 3,78 | 3,74 | 35.285.238 | 9.435.443 |
|
HURGZ
|
6,09 | 6,08 | 6,09 | 0,00% | 6,01 | 6,10 | 6,06 | 11.215.637 | 1.851.051 |
|
ICBCT
|
23,70 | 23,68 | 23,74 | 5,90% | 22,50 | 24,24 | 23,57 | 151.999.708 | 6.449.900 |
|
ICUGS
|
6,34 | 6,34 | 6,35 | 0,63% | 6,10 | 6,56 | 6,34 | 215.113.876 | 33.922.993 |
|
IEYHO
|
159,40 | 159,50 | 159,60 | -0,99% | 159,00 | 161,50 | 160,02 | 303.349.804 | 1.895.753 |
|
IHAAS
|
57,15 | 57,15 | 57,20 | -1,64% | 55,60 | 58,45 | 56,56 | 35.631.914 | 629.990 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,29 | 1,28 | 2.897.608 | 2.262.705 |
|
IHLAS
|
1,09 | 1,09 | 1,10 | 0,93% | 1,08 | 1,10 | 1,09 | 32.220.743 | 29.500.665 |
|
IHLGM
|
1,72 | 1,72 | 1,73 | 1,18% | 1,69 | 1,73 | 1,71 | 17.032.892 | 9.975.522 |
|
IMASM
|
2,83 | 2,83 | 2,84 | 1,07% | 2,80 | 2,88 | 2,84 | 17.291.916 | 6.089.336 |
|
INDES
|
11,24 | 11,23 | 11,24 | 2,27% | 11,09 | 11,32 | 11,24 | 60.756.462 | 5.406.052 |
|
INFO
|
6,38 | 6,30 | 6,38 | 4,76% | 5,98 | 6,60 | 6,32 | 79.495.209 | 12.569.814 |
|
INGRM
|
397,75 | 397,50 | 398,00 | 0,19% | 395,00 | 399,75 | 397,50 | 5.132.881 | 12.913 |
|
INTEM
|
262,00 | 261,50 | 262,00 | -0,76% | 259,75 | 265,00 | 262,33 | 4.054.489 | 15.456 |
|
INVEO
|
7,93 | 7,92 | 7,93 | 0,76% | 7,85 | 7,96 | 7,91 | 12.820.130 | 1.620.861 |
|
INVES
|
656,00 | 655,50 | 656,00 | 1,55% | 644,50 | 664,50 | 656,17 | 32.477.198 | 49.495 |
|
ISCTR
|
12,98 | 12,97 | 12,98 | 0,39% | 12,91 | 13,09 | 12,99 | 2.680.148.139 | 206.343.986 |
|
ISDMR
|
55,85 | 55,80 | 55,85 | -2,02% | 55,55 | 57,35 | 56,24 | 44.453.088 | 790.409 |
|
ISFIN
|
19,39 | 19,38 | 19,39 | -0,77% | 19,36 | 19,63 | 19,42 | 12.588.207 | 648.276 |
|
ISGSY
|
17,94 | 17,94 | 17,96 | 0,22% | 17,76 | 18,10 | 17,92 | 34.228.710 | 1.909.735 |
|
ISGYO
|
26,82 | 26,80 | 26,82 | 1,21% | 26,02 | 27,06 | 26,56 | 45.821.372 | 1.724.987 |
|
ISKPL
|
9,45 | 9,44 | 9,45 | 2,05% | 8,99 | 9,70 | 9,42 | 883.939.432 | 93.838.640 |
|
ISMEN
|
36,58 | 36,60 | 36,62 | 0,00% | 36,46 | 36,90 | 36,69 | 61.881.467 | 1.686.418 |
|
IZENR
|
9,60 | 9,59 | 9,60 | 2,13% | 9,38 | 10,01 | 9,66 | 504.248.408 | 52.199.759 |
|
IZFAS
|
62,40 | 62,35 | 62,40 | 0,65% | 61,40 | 63,05 | 62,44 | 233.268.144 | 3.735.821 |
|
IZMDC
|
12,11 | 12,09 | 12,11 | -4,50% | 12,07 | 12,78 | 12,42 | 161.294.957 | 12.986.677 |
|
JANTS
|
15,63 | 15,62 | 15,63 | 0,06% | 15,56 | 15,75 | 15,62 | 8.740.751 | 559.732 |
|
KAPLM
|
460,00 | 460,00 | 460,25 | -3,51% | 459,25 | 479,00 | 466,18 | 31.107.397 | 66.728 |
|
KAREL
|
10,21 | 10,21 | 10,22 | 0,59% | 10,06 | 10,25 | 10,14 | 45.348.593 | 4.472.313 |
|
KARSN
|
10,82 | 10,82 | 10,83 | 0,37% | 10,67 | 10,85 | 10,78 | 35.284.087 | 3.273.884 |
|
KARTN
|
213,70 | 213,40 | 213,70 | 1,28% | 207,80 | 214,00 | 210,70 | 115.154.320 | 546.539 |
|
KATMR
|
2,44 | 2,43 | 2,44 | 2,95% | 2,38 | 2,45 | 2,41 | 91.789.017 | 38.066.914 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | 0,74% | 4,04 | 4,10 | 4,07 | 12.054.575 | 2.960.613 |
|
KBORU
|
26,46 | 26,46 | 26,50 | 0,08% | 26,30 | 26,62 | 26,47 | 37.280.175 | 1.408.274 |
|
KCAER
|
13,78 | 13,77 | 13,78 | -0,29% | 13,63 | 13,93 | 13,77 | 42.695.378 | 3.100.215 |
|
KCHOL
|
204,90 | 204,80 | 204,90 | 1,69% | 201,40 | 205,70 | 204,05 | 2.685.363.078 | 13.160.408 |
|
KFEIN
|
9,07 | 9,06 | 9,07 | 0,11% | 9,01 | 9,13 | 9,07 | 7.663.112 | 845.224 |
|
KGYO
|
9,90 | 9,90 | 9,92 | 1,75% | 9,70 | 10,15 | 9,99 | 77.055.084 | 7.711.159 |
|
KIMMR
|
15,17 | 15,15 | 15,17 | 0,07% | 15,03 | 15,25 | 15,16 | 4.991.062 | 329.241 |
|
KLGYO
|
4,77 | 4,76 | 4,77 | 0,42% | 4,74 | 4,80 | 4,77 | 8.174.775 | 1.715.488 |
|
KLKIM
|
27,00 | 27,00 | 27,04 | 0,52% | 26,84 | 27,08 | 26,94 | 14.953.759 | 555.045 |
|
KLMSN
|
29,90 | 29,86 | 29,90 | 0,13% | 29,80 | 30,12 | 29,96 | 7.674.793 | 256.184 |
|
KLRHO
|
82,10 | 82,10 | 82,15 | 2,18% | 80,00 | 82,45 | 81,16 | 179.394.679 | 2.210.472 |
|
KLSER
|
25,98 | 25,96 | 25,98 | 1,01% | 25,72 | 26,06 | 25,91 | 11.543.949 | 445.586 |
|
KLSYN
|
14,83 | 14,81 | 14,86 | 1,16% | 14,70 | 15,90 | 15,24 | 73.244.871 | 4.806.008 |
|
KLYPV
|
62,55 | 62,50 | 62,55 | 1,87% | 61,50 | 62,85 | 62,18 | 45.637.300 | 734.014 |
|
KMPUR
|
19,46 | 19,45 | 19,47 | -0,36% | 19,40 | 19,72 | 19,54 | 15.762.391 | 806.743 |
|
KNFRT
|
12,04 | 12,04 | 12,05 | -0,17% | 12,00 | 12,23 | 12,11 | 13.449.003 | 1.110.695 |
|
KOCMT
|
4,67 | 4,67 | 4,68 | 1,97% | 4,63 | 4,97 | 4,77 | 427.935.330 | 89.731.179 |
|
KONKA
|
13,28 | 13,27 | 13,29 | 0,00% | 13,15 | 13,32 | 13,24 | 12.051.990 | 910.128 |
|
KONYA
|
3.770,00 | 3.770,00 | 3.775,00 | 0,13% | 3.765,00 | 3.800,00 | 3.781,85 | 6.951.033 | 1.838 |
|
KOPOL
|
6,59 | 6,58 | 6,59 | 1,54% | 6,48 | 6,70 | 6,58 | 59.524.323 | 9.051.588 |
|
KORDS
|
72,75 | 72,75 | 72,80 | -0,75% | 72,65 | 75,05 | 74,00 | 47.667.731 | 644.189 |
|
KOTON
|
13,75 | 13,75 | 13,76 | 0,15% | 13,72 | 13,82 | 13,76 | 12.934.931 | 939.806 |
|
KRDMD
|
42,18 | 42,18 | 42,20 | -3,57% | 42,04 | 44,02 | 43,17 | 1.071.180.979 | 24.814.584 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,50 | 2,53 | 2,51 | 4.770.071 | 1.901.449 |
|
KRONT
|
22,10 | 22,08 | 22,12 | 0,27% | 22,04 | 22,44 | 22,15 | 5.199.255 | 234.709 |
|
KRPLS
|
8,97 | 8,96 | 8,98 | -0,11% | 8,92 | 9,01 | 8,96 | 3.637.788 | 406.119 |
|
KRSTL
|
10,55 | 10,54 | 10,55 | 0,48% | 10,49 | 10,57 | 10,53 | 6.455.800 | 612.967 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 0,00% | 2,71 | 2,76 | 2,73 | 5.077.081 | 1.857.816 |
|
KTLEV
|
174,30 | 174,20 | 174,30 | -0,40% | 170,20 | 183,90 | 175,63 | 1.819.563.307 | 10.360.298 |
|
KTSKR
|
102,30 | 102,20 | 102,30 | 0,10% | 101,90 | 104,90 | 102,97 | 37.675.903 | 365.911 |
|
KUTPO
|
85,50 | 85,40 | 85,50 | -0,64% | 85,20 | 87,00 | 85,70 | 4.162.378 | 48.572 |
|
KUYAS
|
65,10 | 65,10 | 65,15 | 7,60% | 62,00 | 66,15 | 64,57 | 511.164.690 | 7.916.902 |
|
KZBGY
|
2,25 | 2,24 | 2,25 | 0,90% | 2,23 | 2,26 | 2,24 | 22.199.522 | 9.891.980 |
|
KZGYO
|
21,68 | 21,66 | 21,68 | 0,37% | 21,62 | 21,78 | 21,69 | 6.291.875 | 290.051 |
|
LIDER
|
122,60 | 122,70 | 122,80 | 1,24% | 115,20 | 123,00 | 119,71 | 534.172.125 | 4.462.121 |
|
LIDFA
|
3,02 | 3,01 | 3,02 | 0,67% | 2,99 | 3,07 | 3,03 | 12.790.973 | 4.227.602 |
|
LILAK
|
30,74 | 30,72 | 30,74 | -0,13% | 30,64 | 30,98 | 30,80 | 25.991.463 | 843.907 |
|
LINK
|
6,26 | 6,26 | 6,27 | 1,13% | 6,16 | 6,30 | 6,22 | 48.627.709 | 7.813.547 |
|
LKMNH
|
14,79 | 14,79 | 14,83 | 0,82% | 14,68 | 14,90 | 14,77 | 3.907.621 | 264.531 |
|
LMKDC
|
22,98 | 22,98 | 23,00 | -0,09% | 22,78 | 23,18 | 22,92 | 51.590.341 | 2.250.961 |
|
LOGO
|
137,00 | 137,00 | 137,20 | 0,37% | 136,50 | 137,60 | 137,01 | 16.337.957 | 119.250 |
|
LRSHO
|
3,00 | 2,99 | 3,00 | 0,67% | 2,97 | 3,03 | 3,00 | 20.520.154 | 6.842.714 |
|
LXGYO
|
13,25 | 13,25 | 13,26 | 0,45% | 12,50 | 13,55 | 13,25 | 70.774.153 | 5.343.639 |
|
LYDHO
|
183,40 | 183,20 | 183,50 | 0,77% | 181,50 | 184,60 | 183,35 | 30.255.537 | 165.014 |
|
LYDYE
|
13.500,00 | 13.490,00 | 13.522,50 | 0,00% | 13.437,50 | 13.700,00 | 13.516,86 | 2.230.283 | 165 |
|
MAALT
|
1.078,00 | 1.078,00 | 1.079,00 | 1,03% | 1.064,00 | 1.097,00 | 1.083,69 | 30.654.285 | 28.287 |
|
MACKO
|
33,00 | 32,98 | 33,00 | 0,00% | 32,88 | 33,28 | 33,06 | 11.071.875 | 334.950 |
|
MAGEN
|
40,18 | 40,16 | 40,18 | 1,46% | 39,30 | 40,38 | 39,92 | 321.595.305 | 8.055.496 |
|
MAKIM
|
17,43 | 17,41 | 17,43 | 0,17% | 17,20 | 17,48 | 17,33 | 14.704.247 | 848.672 |
|
MAKTK
|
11,48 | 11,47 | 11,48 | -0,61% | 11,46 | 11,65 | 11,54 | 17.998.512 | 1.559.571 |
|
MANAS
|
33,88 | 33,88 | 33,90 | -0,35% | 33,84 | 34,52 | 34,12 | 266.472.062 | 7.809.599 |
|
MARBL
|
12,86 | 12,86 | 12,87 | 0,16% | 12,62 | 12,93 | 12,83 | 8.254.207 | 643.222 |
|
MARKA
|
83,80 | 83,80 | 84,00 | -1,53% | 83,20 | 88,75 | 85,88 | 39.330.482 | 457.962 |
|
MARMR
|
2,39 | 2,39 | - | 9,63% | 2,19 | 2,39 | 2,29 | 260.685.916 | 113.695.534 |
|
MARTI
|
1,79 | 1,79 | - | 9,82% | 1,63 | 1,79 | 1,73 | 114.920.782 | 66.349.364 |
|
MAVI
|
41,28 | 41,24 | 41,28 | 0,63% | 40,88 | 41,36 | 41,17 | 37.575.533 | 912.749 |
|
MCARD
|
138,20 | 138,10 | 138,30 | -1,50% | 137,90 | 141,40 | 139,62 | 121.910.071 | 873.161 |
|
MEDTR
|
26,48 | 26,44 | 26,48 | -0,68% | 26,34 | 26,76 | 26,48 | 10.429.277 | 393.870 |
|
MEGMT
|
70,25 | 70,25 | 70,30 | 1,89% | 67,70 | 71,10 | 69,95 | 295.326.171 | 4.222.019 |
|
MEKAG
|
3,28 | 3,28 | 3,29 | -0,61% | 3,27 | 3,31 | 3,29 | 18.146.755 | 5.520.167 |
|
MERCN
|
24,68 | 24,66 | 24,68 | 0,33% | 24,46 | 24,98 | 24,70 | 20.285.147 | 821.297 |
|
MERIT
|
16,60 | 16,59 | 16,60 | -0,48% | 16,56 | 16,75 | 16,63 | 15.580.676 | 937.208 |
|
MERKO
|
1,47 | 1,46 | 1,47 | 0,68% | 1,45 | 1,48 | 1,46 | 23.606.725 | 16.129.563 |
|
METRO
|
8,76 | 8,76 | 8,78 | 1,15% | 8,55 | 8,82 | 8,67 | 25.793.059 | 2.974.207 |
|
MEYSU
|
12,24 | 12,23 | 12,24 | 0,41% | 12,10 | 12,40 | 12,23 | 64.014.251 | 5.236.078 |
|
MGROS
|
640,00 | 640,00 | 640,50 | 0,63% | 634,50 | 643,50 | 639,67 | 606.673.204 | 948.417 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | 0,86% | 3,48 | 3,56 | 3,52 | 5.061.170 | 1.439.082 |
|
MIATK
|
32,36 | 32,34 | 32,36 | 0,19% | 32,14 | 32,64 | 32,38 | 201.718.540 | 6.230.559 |
|
MNDRS
|
10,97 | 10,96 | 10,97 | -0,09% | 10,95 | 11,12 | 11,04 | 13.226.940 | 1.198.488 |
|
MNDTR
|
5,54 | 5,53 | 5,55 | 0,00% | 5,52 | 5,60 | 5,56 | 1.986.308 | 357.594 |
|
MOBTL
|
14,48 | 14,46 | 14,48 | 0,49% | 14,33 | 14,54 | 14,45 | 8.713.069 | 602.988 |
|
MOGAN
|
18,79 | 18,76 | 18,77 | -0,69% | 18,29 | 19,55 | 18,96 | 478.735.045 | 25.245.184 |
|
MOPAS
|
32,00 | 31,98 | 32,02 | 1,07% | 31,66 | 32,32 | 32,05 | 26.586.950 | 829.452 |
|
MPARK
|
406,50 | 406,00 | 406,50 | -0,85% | 404,25 | 416,00 | 408,66 | 102.167.469 | 250.009 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | 6,34% | 1,41 | 1,53 | 1,48 | 252.704.187 | 170.445.247 |
|
MRSHL
|
1.762,00 | 1.758,00 | 1.761,00 | -0,45% | 1.745,00 | 1.804,00 | 1.770,31 | 28.946.381 | 16.351 |
|
MSGYO
|
6,24 | 6,23 | 6,24 | 0,81% | 6,12 | 6,32 | 6,21 | 10.210.233 | 1.643.085 |
|
MTRKS
|
26,28 | 26,24 | 26,28 | -0,90% | 26,18 | 26,86 | 26,52 | 6.742.432 | 254.274 |
|
NATEN
|
6,34 | 6,33 | 6,34 | 1,12% | 6,27 | 6,49 | 6,37 | 25.441.315 | 3.995.840 |
|
NETAS
|
63,05 | 63,00 | 63,10 | 1,45% | 62,50 | 63,30 | 62,92 | 9.773.114 | 155.319 |
|
NETCD
|
141,60 | 141,60 | 141,70 | -0,28% | 141,20 | 143,20 | 142,11 | 128.129.890 | 901.627 |
|
NIBAS
|
4,06 | 4,06 | 4,07 | 0,00% | 4,05 | 4,10 | 4,07 | 10.385.045 | 2.552.354 |
|
NTGAZ
|
11,82 | 11,82 | 11,83 | 0,68% | 11,72 | 12,01 | 11,84 | 28.186.377 | 2.381.572 |
|
NTHOL
|
42,38 | 42,36 | 42,38 | -2,12% | 42,00 | 43,30 | 42,57 | 51.353.146 | 1.206.429 |
|
NUGYO
|
9,09 | 9,06 | 9,09 | 0,55% | 9,01 | 9,13 | 9,06 | 5.058.503 | 558.489 |
|
NUHCM
|
219,60 | 219,40 | 219,80 | 0,09% | 219,00 | 220,50 | 219,87 | 1.846.220 | 8.397 |
|
OBAMS
|
5,20 | 5,19 | 5,20 | 0,19% | 5,14 | 5,23 | 5,19 | 70.150.830 | 13.512.504 |
|
ODAS
|
8,56 | 8,55 | 8,56 | 0,59% | 8,46 | 8,60 | 8,54 | 194.556.148 | 22.787.543 |
|
ODINE
|
2.191,00 | 2.190,00 | 2.193,00 | 0,05% | 2.176,00 | 2.214,00 | 2.191,79 | 134.152.588 | 61.207 |
|
OFSYM
|
51,55 | 51,50 | 51,55 | 0,29% | 51,20 | 51,95 | 51,53 | 11.063.654 | 214.685 |
|
ONCSM
|
271,25 | 271,00 | 271,25 | 3,33% | 266,00 | 274,75 | 270,88 | 68.788.518 | 253.944 |
|
ONRYT
|
61,75 | 61,70 | 61,75 | 0,32% | 60,95 | 62,10 | 61,46 | 24.348.297 | 396.162 |
|
ORGE
|
107,70 | 107,60 | 107,80 | -2,00% | 106,10 | 110,30 | 108,53 | 32.454.803 | 299.038 |
|
OSMEN
|
9,26 | 9,25 | 9,27 | 5,23% | 8,69 | 9,38 | 9,04 | 54.387.903 | 6.013.975 |
|
OSTIM
|
1,77 | 1,76 | 1,77 | 1,72% | 1,75 | 1,79 | 1,77 | 12.956.317 | 7.320.245 |
|
OTKAR
|
323,50 | 323,25 | 323,50 | -0,23% | 322,75 | 326,00 | 324,20 | 39.490.669 | 121.809 |
|
OTTO
|
184,40 | 184,30 | 184,40 | -0,38% | 181,80 | 188,20 | 184,24 | 21.014.538 | 114.060 |
|
OYAKC
|
20,98 | 20,98 | 21,00 | -0,19% | 20,92 | 21,18 | 21,06 | 124.186.449 | 5.897.944 |
|
OYYAT
|
37,94 | 37,90 | 37,94 | 1,01% | 37,66 | 38,14 | 37,91 | 4.161.412 | 109.767 |
|
OZATD
|
2.902,50 | 2.897,50 | 2.902,50 | 0,61% | 2.840,00 | 2.977,50 | 2.905,97 | 753.575.948 | 259.320 |
|
OZGYO
|
2,58 | 2,57 | 2,58 | 7,95% | 2,47 | 2,62 | 2,57 | 268.989.335 | 104.696.844 |
|
OZKGY
|
13,13 | 13,13 | 13,14 | -0,30% | 13,10 | 13,41 | 13,25 | 21.940.385 | 1.655.440 |
|
OZSUB
|
33,18 | 33,16 | 33,18 | 0,18% | 32,92 | 33,48 | 33,20 | 38.666.590 | 1.164.663 |
|
OZYSR
|
13,22 | 13,20 | 13,22 | -0,30% | 13,00 | 13,35 | 13,18 | 17.969.303 | 1.363.631 |
|
PAGYO
|
152,50 | 152,40 | 152,60 | 0,26% | 150,70 | 152,80 | 151,88 | 2.495.847 | 16.433 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,44 | 1,43 | 64.348.174 | 44.916.164 |
|
PAPIL
|
14,26 | 14,26 | 14,28 | -1,25% | 14,23 | 14,51 | 14,33 | 35.758.131 | 2.496.168 |
|
PARSN
|
80,45 | 80,40 | 80,45 | 0,19% | 80,30 | 81,00 | 80,62 | 7.037.020 | 87.288 |
|
PASEU
|
111,70 | 111,60 | 111,70 | 0,63% | 108,00 | 112,40 | 110,20 | 216.340.663 | 1.963.214 |
|
PATEK
|
21,08 | 21,06 | 21,08 | 1,35% | 20,68 | 21,24 | 20,96 | 76.855.230 | 3.667.268 |
|
PCILT
|
35,26 | 35,26 | 35,30 | 2,26% | 34,26 | 35,78 | 35,11 | 27.719.896 | 789.609 |
|
PEKGY
|
15,00 | 15,00 | 15,01 | 0,40% | 14,89 | 15,10 | 14,99 | 890.940.746 | 59.429.096 |
|
PENGD
|
10,42 | 10,42 | 10,44 | -0,76% | 10,37 | 10,53 | 10,45 | 7.257.761 | 694.606 |
|
PENTA
|
13,46 | 13,45 | 13,46 | 0,07% | 13,44 | 13,58 | 13,49 | 3.676.299 | 272.466 |
|
PETKM
|
21,96 | 21,94 | 21,96 | 3,00% | 21,44 | 22,06 | 21,84 | 898.382.080 | 41.133.979 |
|
PETUN
|
11,63 | 11,63 | 11,64 | 0,26% | 11,57 | 11,73 | 11,64 | 4.531.065 | 389.420 |
|
PGSUS
|
163,00 | 162,90 | 163,00 | -0,18% | 162,50 | 163,70 | 163,09 | 478.594.129 | 2.934.600 |
|
PINSU
|
11,45 | 11,44 | 11,46 | -2,14% | 11,33 | 11,85 | 11,53 | 42.529.582 | 3.688.781 |
|
PKART
|
136,40 | 136,40 | 136,80 | -0,73% | 135,20 | 140,00 | 136,71 | 24.359.225 | 178.188 |
|
PKENT
|
139,50 | 139,30 | 139,50 | -1,48% | 138,20 | 141,60 | 139,87 | 28.739.048 | 205.477 |
|
PLTUR
|
22,70 | 22,66 | 22,72 | 0,89% | 22,32 | 22,96 | 22,56 | 13.226.991 | 586.355 |
|
PNLSN
|
47,92 | 47,88 | 47,92 | 2,39% | 46,80 | 48,88 | 48,01 | 33.027.184 | 687.923 |
|
PNSUT
|
11,66 | 11,66 | 11,68 | -0,34% | 11,60 | 11,88 | 11,70 | 8.275.086 | 707.157 |
|
POLHO
|
22,18 | 22,16 | 22,18 | 0,82% | 22,10 | 22,54 | 22,36 | 44.312.640 | 1.981.787 |
|
POLTK
|
4.920,00 | 4.920,00 | 4.922,50 | -0,51% | 4.905,00 | 4.965,00 | 4.923,21 | 9.112.858 | 1.851 |
|
PRDGS
|
7,38 | 7,37 | 7,39 | 1,23% | 7,29 | 7,49 | 7,41 | 14.825.112 | 2.001.378 |
|
PRKAB
|
36,76 | 36,70 | 36,76 | 1,94% | 35,28 | 38,26 | 37,19 | 64.931.327 | 1.745.885 |
|
PRKME
|
18,10 | 18,09 | 18,10 | -0,28% | 18,05 | 18,35 | 18,20 | 8.367.047 | 459.725 |
|
PSGYO
|
3,46 | 3,46 | 3,47 | 5,49% | 3,28 | 3,51 | 3,43 | 572.667.619 | 167.112.136 |
|
QUAGR
|
3,99 | 3,98 | 3,99 | 7,55% | 3,62 | 4,02 | 3,89 | 492.943.868 | 126.784.555 |
|
RALYH
|
255,50 | 255,00 | 255,50 | -0,10% | 250,50 | 256,75 | 253,72 | 235.533.581 | 928.338 |
|
RAYSG
|
172,20 | 172,00 | 172,20 | 0,47% | 171,40 | 173,20 | 172,00 | 6.970.981 | 40.529 |
|
REEDR
|
6,85 | 6,84 | 6,85 | -0,44% | 6,82 | 6,95 | 6,87 | 64.737.220 | 9.423.894 |
|
RGYAS
|
204,00 | 204,00 | 204,10 | 0,05% | 203,40 | 205,80 | 204,43 | 104.087.375 | 509.161 |
|
RTALB
|
3,41 | 3,41 | 3,42 | 1,49% | 3,36 | 3,44 | 3,41 | 42.989.944 | 12.624.243 |
|
RUBNS
|
22,32 | 22,30 | 22,32 | 1,00% | 22,02 | 22,64 | 22,38 | 12.671.257 | 566.210 |
|
RUZYE
|
9,70 | 9,70 | 9,72 | 0,94% | 9,63 | 9,81 | 9,72 | 14.532.336 | 1.495.191 |
|
RYGYO
|
32,16 | 32,16 | 32,26 | 0,69% | 31,90 | 32,38 | 32,17 | 11.351.893 | 352.863 |
|
RYSAS
|
20,54 | 20,52 | 20,54 | 0,29% | 20,46 | 20,64 | 20,57 | 16.091.694 | 782.351 |
|
SAFKR
|
19,68 | 19,65 | 19,68 | -1,25% | 19,62 | 20,10 | 19,75 | 25.840.230 | 1.308.298 |
|
SAHOL
|
88,85 | 88,80 | 88,85 | 0,51% | 88,55 | 89,30 | 88,89 | 1.077.177.263 | 12.117.982 |
|
SANFM
|
9,78 | 9,78 | 9,79 | 1,98% | 9,56 | 10,10 | 9,78 | 104.561.294 | 10.690.536 |
|
SARKY
|
26,16 | 26,16 | 26,18 | 1,32% | 25,68 | 26,38 | 26,01 | 65.490.128 | 2.517.608 |
|
SASA
|
2,58 | 2,58 | 2,59 | 2,79% | 2,47 | 2,60 | 2,54 | 5.518.019.432 | 2.176.557.976 |
|
SAYAS
|
49,82 | 49,80 | 49,90 | 0,97% | 48,66 | 51,20 | 50,01 | 65.939.411 | 1.318.657 |
|
SDTTR
|
242,40 | 242,20 | 242,40 | 0,21% | 238,40 | 244,40 | 241,31 | 66.567.485 | 275.862 |
|
SEGMN
|
50,65 | 50,65 | 50,75 | 1,91% | 49,80 | 52,15 | 50,92 | 36.300.006 | 712.944 |
|
SEGYO
|
4,54 | 4,53 | 4,54 | -0,22% | 4,49 | 4,58 | 4,55 | 5.829.223 | 1.282.615 |
|
SELEC
|
241,20 | 241,20 | 241,40 | 0,12% | 236,50 | 246,70 | 242,50 | 198.696.726 | 819.378 |
|
SELVA
|
1,90 | 1,89 | 1,90 | 1,06% | 1,87 | 1,91 | 1,89 | 17.966.599 | 9.504.377 |
|
SERNT
|
8,97 | 8,94 | 8,97 | 4,91% | 8,56 | 9,00 | 8,82 | 54.645.258 | 6.194.452 |
|
SISE
|
43,32 | 43,32 | 43,34 | 0,32% | 43,10 | 43,74 | 43,43 | 690.374.933 | 15.896.326 |
|
SKBNK
|
14,51 | - | 14,51 | -9,99% | 14,51 | 14,89 | 14,57 | 836.648.188 | 57.436.233 |
|
SKTAS
|
3,43 | 3,42 | 3,44 | 0,29% | 3,40 | 3,46 | 3,43 | 17.553.758 | 5.122.587 |
|
SKYMD
|
14,54 | 14,51 | 14,54 | 0,14% | 14,15 | 14,66 | 14,51 | 15.803.780 | 1.089.360 |
|
SMART
|
26,08 | 26,06 | 26,10 | 1,32% | 25,60 | 26,38 | 25,98 | 17.843.127 | 686.875 |
|
SMRTG
|
11,77 | 11,77 | 11,78 | -0,34% | 11,63 | 11,99 | 11,84 | 156.585.311 | 13.223.193 |
|
SMRVA
|
12,71 | 12,69 | 12,72 | 0,16% | 12,65 | 13,43 | 13,02 | 148.440.123 | 11.401.766 |
|
SNGYO
|
3,57 | 3,56 | 3,57 | 0,85% | 3,54 | 3,58 | 3,56 | 7.759.504 | 2.180.451 |
|
SNICA
|
3,90 | 3,89 | 3,90 | 0,26% | 3,88 | 3,93 | 3,90 | 39.698.762 | 10.182.429 |
|
SOKE
|
17,78 | 17,76 | 17,79 | -2,79% | 17,77 | 18,27 | 17,93 | 18.373.572 | 1.024.892 |
|
SOKM
|
54,65 | 54,60 | 54,65 | 3,41% | 52,95 | 55,00 | 54,14 | 248.604.905 | 4.592.290 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | 0,39% | 2,56 | 2,58 | 2,57 | 16.351.260 | 6.364.160 |
|
SUNTK
|
37,18 | - | 37,18 | -9,98% | 37,18 | 40,70 | 37,72 | 145.790.815 | 3.865.483 |
|
SURGY
|
70,55 | 70,50 | 70,60 | -0,49% | 70,30 | 71,75 | 70,72 | 55.498.491 | 784.748 |
|
SUWEN
|
8,06 | 8,06 | 8,08 | 4,81% | 7,59 | 8,23 | 7,91 | 40.249.063 | 5.087.268 |
|
SVGYO
|
12,92 | 12,92 | 12,93 | 0,94% | 12,75 | 13,33 | 13,00 | 149.181.613 | 11.474.205 |
|
TABGD
|
234,10 | 234,10 | 234,30 | 0,09% | 232,40 | 235,50 | 233,80 | 77.594.282 | 331.877 |
|
TARKM
|
477,50 | 477,50 | 477,75 | -0,62% | 474,50 | 487,75 | 478,42 | 14.433.449 | 30.169 |
|
TATEN
|
13,55 | 13,54 | 13,55 | 0,52% | 13,52 | 14,45 | 13,90 | 253.753.311 | 18.257.545 |
|
TATGD
|
19,39 | 19,39 | 19,40 | 0,31% | 19,15 | 19,53 | 19,35 | 14.509.436 | 749.924 |
|
TAVHL
|
276,00 | 275,75 | 276,00 | 1,94% | 269,75 | 277,00 | 274,72 | 408.216.653 | 1.485.962 |
|
TBORG
|
126,90 | 126,90 | 127,00 | 0,32% | 125,60 | 130,00 | 127,47 | 6.871.244 | 53.905 |
|
TCELL
|
111,20 | 111,20 | 111,30 | -0,27% | 110,80 | 112,30 | 111,69 | 846.497.359 | 7.579.010 |
|
TCKRC
|
142,70 | 142,60 | 142,70 | 2,29% | 136,90 | 144,20 | 141,42 | 165.706.937 | 1.171.754 |
|
TEHOL
|
41,58 | 41,58 | 41,60 | 0,14% | 41,46 | 41,84 | 41,60 | 323.293.016 | 7.771.377 |
|
TEKTU
|
8,61 | 8,61 | 8,62 | 0,35% | 8,55 | 8,72 | 8,62 | 20.190.284 | 2.341.942 |
|
TERA
|
164,40 | 164,40 | 164,50 | 0,67% | 162,60 | 165,20 | 163,86 | 554.813.124 | 3.385.934 |
|
TEZOL
|
15,10 | 15,09 | 15,10 | -0,20% | 14,97 | 15,25 | 15,09 | 10.263.742 | 680.071 |
|
TGSAS
|
183,50 | 183,30 | 183,60 | 0,22% | 181,20 | 184,90 | 183,07 | 12.076.522 | 65.967 |
|
THYAO
|
315,50 | 315,25 | 315,50 | -0,63% | 314,50 | 319,00 | 316,71 | 4.711.138.853 | 14.875.277 |
|
TKFEN
|
147,30 | 147,20 | 147,30 | 1,03% | 143,90 | 147,90 | 146,13 | 227.909.683 | 1.559.645 |
|
TKNSA
|
18,12 | 18,12 | 18,14 | 0,00% | 18,07 | 18,23 | 18,13 | 16.567.002 | 913.859 |
|
TLMAN
|
85,30 | 85,15 | 85,30 | 0,18% | 85,00 | 86,45 | 85,51 | 5.601.459 | 65.507 |
|
TMPOL
|
428,25 | 428,25 | 428,75 | -1,50% | 425,25 | 436,25 | 430,08 | 44.018.701 | 102.349 |
|
TMSN
|
80,40 | 80,40 | 80,50 | -1,95% | 79,95 | 82,10 | 80,84 | 33.369.491 | 412.781 |
|
TNZTP
|
24,94 | 24,88 | 24,94 | 0,89% | 24,58 | 25,02 | 24,85 | 16.121.031 | 648.814 |
|
TOASO
|
298,25 | 298,00 | 298,25 | -0,58% | 295,00 | 301,75 | 298,30 | 352.258.208 | 1.180.872 |
|
TRALT
|
50,05 | 50,05 | 50,10 | 1,03% | 49,88 | 50,60 | 50,21 | 2.533.286.902 | 50.455.473 |
|
TRCAS
|
46,40 | 46,40 | 46,42 | 1,00% | 46,06 | 46,82 | 46,47 | 17.704.087 | 381.007 |
|
TRENJ
|
93,60 | 93,50 | 93,60 | 4,06% | 90,50 | 94,00 | 93,02 | 97.025.092 | 1.043.112 |
|
TRGYO
|
97,50 | 97,45 | 97,50 | 0,21% | 97,00 | 97,80 | 97,48 | 22.043.884 | 226.128 |
|
TRMET
|
119,60 | 119,50 | 119,60 | 2,66% | 117,10 | 121,30 | 119,15 | 449.457.607 | 3.772.163 |
|
TSKB
|
11,28 | 11,27 | 11,28 | 0,45% | 11,24 | 11,32 | 11,27 | 28.023.476 | 2.486.052 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 0,98 | 0,97 | 71.130.234 | 73.519.345 |
|
TTKOM
|
59,30 | 59,25 | 59,30 | 1,19% | 58,80 | 59,50 | 59,22 | 708.825.121 | 11.969.832 |
|
TTRAK
|
420,00 | 419,75 | 420,00 | 0,72% | 415,75 | 421,00 | 418,77 | 33.679.639 | 80.426 |
|
TUCLK
|
3,89 | 3,89 | 3,90 | 0,00% | 3,88 | 3,92 | 3,90 | 7.426.246 | 1.905.775 |
|
TUKAS
|
2,12 | 2,11 | 2,12 | 0,47% | 2,10 | 2,13 | 2,11 | 39.448.794 | 18.671.196 |
|
TUPRS
|
313,25 | 313,00 | 313,25 | 1,21% | 307,00 | 314,00 | 310,59 | 3.126.571.812 | 10.066.711 |
|
TUREX
|
6,88 | 6,87 | 6,88 | 1,62% | 6,77 | 7,07 | 6,93 | 91.590.825 | 13.219.818 |
|
TURGG
|
28,02 | 28,02 | 28,06 | 0,00% | 27,98 | 28,58 | 28,21 | 5.273.412 | 186.931 |
|
TURSG
|
6,79 | 6,78 | 6,79 | 0,00% | 6,72 | 6,85 | 6,79 | 237.872.443 | 35.017.448 |
|
UCAYM
|
29,00 | 29,00 | 29,02 | 1,40% | 28,42 | 29,36 | 28,98 | 87.441.747 | 3.017.833 |
|
UFUK
|
1.630,00 | 1.630,00 | 1.631,00 | 0,00% | 1.590,00 | 1.643,00 | 1.620,21 | 9.240.076 | 5.703 |
|
ULKER
|
96,15 | 96,10 | 96,15 | 0,16% | 95,95 | 96,85 | 96,44 | 125.259.712 | 1.298.869 |
|
ULUFA
|
1,78 | 1,77 | 1,78 | 1,14% | 1,75 | 1,79 | 1,77 | 43.651.023 | 24.648.944 |
|
ULUSE
|
297,50 | 297,50 | 298,00 | 0,68% | 294,00 | 303,00 | 298,39 | 31.783.994 | 106.518 |
|
ULUUN
|
9,22 | 9,21 | 9,22 | -0,22% | 9,16 | 9,39 | 9,24 | 33.567.318 | 3.631.605 |
|
UNLU
|
12,04 | 12,02 | 12,04 | 0,67% | 11,88 | 12,06 | 11,98 | 8.052.393 | 671.976 |
|
USAK
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,43 | 1,41 | 35.430.936 | 25.128.829 |
|
VAKBN
|
30,36 | 30,34 | 30,36 | -0,78% | 30,30 | 30,68 | 30,46 | 309.770.748 | 10.170.682 |
|
VAKFA
|
11,56 | 11,56 | 11,57 | -1,28% | 11,54 | 11,98 | 11,68 | 48.960.569 | 4.190.895 |
|
VAKFN
|
1,31 | 1,31 | 1,32 | 0,00% | 1,30 | 1,33 | 1,32 | 12.159.555 | 9.235.256 |
|
VAKKO
|
71,60 | 71,55 | 71,65 | 0,21% | 71,45 | 72,20 | 71,87 | 2.746.229 | 38.210 |
|
VBTYZ
|
31,18 | 31,14 | 31,18 | 4,00% | 29,70 | 31,50 | 30,68 | 54.950.146 | 1.790.860 |
|
VERTU
|
37,50 | 37,48 | 37,56 | 0,75% | 37,20 | 37,82 | 37,53 | 6.826.657 | 181.892 |
|
VERUS
|
486,00 | 485,75 | 486,25 | 3,13% | 471,00 | 490,75 | 481,68 | 36.485.022 | 75.746 |
|
VESBE
|
6,13 | 6,12 | 6,13 | 0,16% | 6,11 | 6,17 | 6,14 | 20.866.000 | 3.398.845 |
|
VESTL
|
24,62 | 24,58 | 24,62 | 0,90% | 24,40 | 24,82 | 24,58 | 49.608.778 | 2.018.197 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,64 | 2,68 | 2,66 | 19.815.106 | 7.449.815 |
|
VRGYO
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,96 | 1,94 | 10.883.707 | 5.597.976 |
|
VSNMD
|
82,25 | 82,20 | 82,30 | 0,30% | 81,50 | 83,20 | 82,51 | 39.450.615 | 478.111 |
|
YAPRK
|
10,99 | 10,99 | 11,00 | 0,09% | 10,86 | 11,08 | 11,01 | 7.898.660 | 717.404 |
|
YATAS
|
36,06 | 36,00 | 36,08 | 0,06% | 35,90 | 36,38 | 36,11 | 8.003.808 | 221.667 |
|
YAYLA
|
22,94 | 22,94 | 22,98 | 0,09% | 22,84 | 23,12 | 22,95 | 4.853.406 | 211.475 |
|
YEOTK
|
97,00 | 96,90 | 97,00 | 2,86% | 94,80 | 101,50 | 98,18 | 806.923.635 | 8.218.628 |
|
YESIL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,31 | 1,29 | 13.668.836 | 10.583.591 |
|
YGGYO
|
219,10 | 219,10 | 219,30 | 0,50% | 216,40 | 220,10 | 219,07 | 7.352.990 | 33.565 |
|
YIGIT
|
22,14 | 22,12 | 22,14 | 0,36% | 22,04 | 22,24 | 22,13 | 16.685.188 | 754.004 |
|
YKBNK
|
32,98 | 32,96 | 32,98 | 0,37% | 32,70 | 33,18 | 32,96 | 2.884.991.587 | 87.540.784 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | -0,31% | 3,17 | 3,24 | 3,19 | 6.023.755 | 1.890.266 |
|
YUNSA
|
9,22 | 9,21 | 9,22 | -2,54% | 9,20 | 9,55 | 9,32 | 18.997.211 | 2.038.806 |
|
YYLGD
|
10,76 | 10,75 | 10,76 | 1,32% | 10,62 | 10,90 | 10,74 | 23.509.299 | 2.188.444 |
|
ZERGY
|
10,11 | 10,11 | 10,12 | -1,56% | 10,11 | 10,33 | 10,19 | 26.518.594 | 2.602.153 |
|
ZGYO
|
40,30 | 40,26 | 40,30 | 3,17% | 38,84 | 40,40 | 39,54 | 76.132.692 | 1.925.700 |
|
ZOREN
|
2,58 | 2,58 | 2,59 | -0,77% | 2,57 | 2,62 | 2,59 | 93.762.360 | 36.251.894 |
|
ZRGYO
|
18,69 | 18,67 | 18,69 | 1,03% | 18,35 | 19,01 | 18,81 | 19.554.661 | 1.039.392 |
Midas’ın Kulakları
Tümünü Gör
Tem 22, 2026 • 2 dakika once
Macaristan'da BYD fabrikasına denetim: İşçilerin belgeleri kontrol edildi
Tem 22, 2026 • 3 dakika once
BaFin, Eckert & Ziegler'ın Pentixapharm ayrışmasına ilişkin finansal tablolarını incelemeye aldı
Tem 22, 2026 • 3 dakika once
Deutsche Bank, Julius Baer hedef fiyatını 81 İsviçre frangına yükseltti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.