BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺260,58 (1,56%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,68 16,67 16,69 1,28% 16,40 16,73 16,61 91.340.649 5.499.274
A1YEN
31,56 31,54 31,56 1,09% 31,14 31,76 31,48 44.630.953 1.417.615
ACSEL
111,00 111,00 111,10 -0,27% 110,00 112,00 111,24 15.714.442 141.262
ADEL
37,54 37,54 37,62 3,53% 36,28 37,82 37,27 109.354.410 2.934.341
ADESE
1,20 1,19 1,20 1,69% 1,18 1,21 1,19 252.258.002 211.588.718
ADGYO
64,20 64,15 64,30 1,34% 63,10 65,30 64,06 42.628.981 665.493
AEFES
20,82 20,80 20,82 1,86% 20,46 20,84 20,62 839.211.039 40.690.126
AFYON
14,89 14,88 14,89 0,81% 14,75 14,90 14,82 18.304.244 1.234.837
AGESA
249,30 249,20 249,30 -1,36% 249,00 255,00 250,99 49.940.192 198.972
AGHOL
35,38 35,36 35,40 1,67% 34,66 35,48 35,04 136.507.589 3.895.350
AGROT
3,25 3,24 3,25 0,93% 3,20 3,25 3,24 63.405.901 19.585.207
AHGAZ
24,98 24,98 25,00 -2,04% 24,24 26,06 24,95 178.546.331 7.156.674
AHSGY
24,00 23,76 23,96 -1,64% 22,80 24,40 23,69 23.968.370 1.011.650
AKBNK
89,05 89,00 89,05 6,08% 84,05 89,25 86,57 13.125.035.208 151.611.793
AKCNS
208,90 208,90 209,00 -0,52% 208,50 212,90 210,32 140.062.645 665.947
AKENR
11,25 11,23 11,25 0,72% 11,18 11,32 11,25 46.756.043 4.154.977
AKFGY
2,93 2,92 2,93 0,34% 2,88 2,94 2,90 82.134.134 28.307.523
AKFIS
23,16 23,14 23,16 2,57% 22,54 23,20 22,94 62.507.930 2.725.281
AKFYE
19,24 19,22 19,24 -0,93% 19,09 19,53 19,27 139.459.476 7.238.696
AKGRT
8,41 8,40 8,41 1,33% 8,29 8,42 8,34 65.875.596 7.898.499
AKSA
11,03 11,03 11,04 2,13% 10,79 11,04 10,93 153.220.655 14.021.611
AKSEN
72,10 72,05 72,10 3,00% 69,65 72,20 71,08 340.169.967 4.785.853
AKSGY
8,81 8,81 8,82 0,46% 8,75 8,82 8,79 13.634.615 1.551.762
ALARK
113,10 113,00 113,20 2,72% 109,80 113,40 111,72 696.392.342 6.233.529
ALBRK
9,62 9,61 9,62 3,89% 9,26 9,62 9,44 216.109.860 22.899.055
ALCAR
918,00 918,00 919,00 0,33% 914,50 926,00 920,16 18.929.506 20.572
ALCTL
136,50 136,30 136,50 -1,09% 135,80 139,10 137,02 30.111.655 219.766
ALFAS
42,34 42,30 42,34 0,81% 42,02 42,64 42,35 92.395.932 2.181.901
ALGYO
5,48 5,47 5,48 2,62% 5,30 5,50 5,41 102.206.714 18.895.369
ALKA
13,15 13,14 13,15 0,23% 13,05 13,38 13,19 66.067.918 5.008.947
ALKIM
19,54 19,55 19,56 -0,10% 19,50 19,71 19,61 17.845.093 910.051
ALKLC
256,50 256,50 256,75 0,79% 256,25 263,50 258,68 190.202.553 735.281
ALTNY
15,78 15,77 15,78 0,57% 15,66 15,80 15,73 114.033.832 7.251.549
ALVES
4,14 4,13 4,14 -5,91% 4,08 4,27 4,15 1.169.936.870 281.894.462
ANELE
16,49 16,47 16,49 1,10% 16,30 16,57 16,46 12.946.477 786.673
ANGEN
11,49 11,48 11,49 0,44% 11,44 11,58 11,51 9.362.893 813.354
ANHYT
120,60 120,40 120,60 -1,15% 120,40 122,10 121,17 81.336.226 671.238
ANSGR
27,50 27,48 27,50 0,73% 27,26 27,52 27,43 147.570.698 5.379.567
ARASE
82,55 82,45 82,55 -0,18% 82,05 83,10 82,67 14.512.066 175.550
ARCLK
129,20 129,20 129,30 5,30% 123,10 129,80 127,21 573.124.387 4.505.331
ARDYZ
45,54 45,50 45,54 2,80% 44,04 46,30 45,38 125.787.801 2.771.653
ARENA
27,94 27,92 27,94 -0,21% 27,70 28,24 27,94 21.733.381 777.814
ARMGD
85,15 85,10 85,20 0,71% 84,80 87,90 86,27 64.570.495 748.506
ARSAN
4,63 4,62 4,63 -3,54% 4,58 4,84 4,66 183.519.200 39.418.149
ARTMS
39,78 39,76 39,78 -0,50% 39,40 40,76 39,89 41.097.818 1.030.366
ARZUM
3,52 3,51 3,52 4,14% 3,23 3,68 3,54 397.096.724 112.039.482
ASELS
297,50 297,50 297,75 1,19% 292,50 298,25 294,82 5.352.962.454 18.156.709
ASGYO
11,69 11,68 11,70 2,10% 11,42 11,77 11,60 20.341.197 1.753.451
ASTOR
180,30 180,20 180,30 4,22% 172,20 182,70 178,25 7.566.766.805 42.451.367
ASUZU
65,85 65,80 65,85 0,92% 64,85 66,00 65,56 31.847.379 485.788
ATAKP
57,80 57,70 57,80 0,43% 57,25 57,95 57,66 22.264.702 386.146
ATATP
155,60 155,50 155,60 0,71% 153,70 157,50 155,43 76.611.344 492.894
AVGYO
14,09 14,09 14,10 0,43% 13,81 14,50 14,19 56.493.929 3.980.215
AVHOL
39,82 39,76 39,82 -0,45% 39,74 40,26 39,92 30.405.534 761.581
AVOD
5,14 5,14 5,15 6,42% 4,84 5,25 5,06 129.582.001 25.623.355
AVPGY
55,20 55,20 55,25 0,00% 54,90 55,80 55,36 55.968.197 1.011.050
AYCES
507,00 507,50 508,00 0,90% 503,00 510,00 506,20 19.662.300 38.843
AYDEM
25,18 25,18 25,20 2,61% 24,54 25,34 25,04 96.946.037 3.871.021
AYEN
29,12 29,10 29,12 1,25% 28,76 29,24 29,00 15.417.712 531.582
AYGAZ
240,10 239,90 240,10 2,61% 232,70 240,60 236,28 119.544.698 505.937
AZTEK
4,76 4,75 4,76 0,00% 4,72 4,82 4,78 14.743.800 3.083.410
BAGFS
30,12 30,04 30,08 1,01% 29,86 30,68 30,19 47.724.518 1.581.086
BAHKM
133,20 133,00 133,30 1,60% 128,60 135,90 132,43 107.013.679 808.063
BALSU
17,09 17,09 17,11 2,95% 16,63 17,36 17,07 285.685.246 16.732.539
BANVT
176,60 176,50 176,70 0,51% 175,60 177,50 176,50 16.707.597 94.659
BARMA
47,14 47,08 47,14 0,94% 46,42 47,48 47,16 50.420.630 1.069.097
BASGZ
45,44 45,44 45,48 -0,04% 45,30 45,74 45,53 10.087.431 221.552
BAYRK
4,90 4,89 4,90 5,83% 4,63 4,94 4,77 49.267.836 10.332.981
BEGYO
4,85 4,84 4,85 1,04% 4,79 4,88 4,84 55.545.651 11.474.085
BERA
19,74 19,73 19,74 0,66% 19,70 20,26 19,93 353.614.613 17.742.806
BESLR
15,11 15,10 15,12 3,78% 14,63 15,29 15,10 124.283.515 8.229.353
BEYAZ
30,84 30,80 30,86 0,00% 30,38 31,56 30,93 28.970.840 936.526
BFREN
163,70 163,70 163,80 0,99% 162,30 164,00 163,18 33.594.754 205.881
BIENY
24,36 24,34 24,36 0,74% 24,18 24,46 24,32 29.696.365 1.221.122
BIGCH
10,04 10,03 10,04 -2,52% 9,88 10,35 10,02 88.417.349 8.821.242
BIGEN
10,46 10,45 10,46 2,55% 10,25 10,72 10,49 112.456.761 10.723.011
BIGTK
307,00 307,00 307,75 0,99% 301,00 310,00 306,25 16.104.518 52.587
BIMAS
698,50 698,50 699,00 0,07% 690,00 708,50 698,43 3.787.403.293 5.422.749
BINBN
180,20 180,00 180,20 0,45% 179,40 182,80 180,73 90.391.751 500.142
BINHO
10,96 10,96 10,97 2,72% 10,68 11,25 11,03 986.644.150 89.476.693
BIOEN
19,72 19,72 19,75 0,25% 19,64 19,91 19,79 19.557.278 988.228
BJKAS
1,61 1,60 1,61 1,26% 1,59 1,61 1,60 25.074.446 15.660.068
BLCYT
49,30 49,30 49,36 1,65% 48,22 50,50 49,39 50.525.951 1.023.077
BLUME
46,08 46,02 46,08 -1,29% 45,60 47,14 46,10 80.499.256 1.746.352
BMSCH
17,86 17,85 17,86 -0,50% 17,75 18,09 17,90 33.251.117 1.857.187
BMSTL
114,60 114,50 114,60 2,87% 110,60 114,80 112,24 111.105.395 989.918
BNTAS
6,75 6,75 6,76 1,20% 6,68 6,82 6,76 34.678.146 5.128.675
BOBET
21,06 21,06 21,08 1,74% 20,58 21,24 20,86 59.502.459 2.852.405
BORLS
2,69 2,68 2,69 -1,10% 2,67 2,73 2,71 23.276.549 8.605.879
BORSK
6,42 6,42 6,43 -0,31% 6,36 6,49 6,42 52.673.632 8.210.499
BOSSA
7,23 7,23 7,25 0,84% 7,18 7,31 7,24 17.287.532 2.386.581
BRISA
93,30 93,30 93,45 2,13% 91,35 93,90 92,85 8.963.623 96.537
BRKVY
110,20 110,20 110,30 -0,27% 110,00 112,20 110,92 44.544.010 401.583
BRLSM
15,47 15,45 15,47 -0,45% 15,40 15,70 15,52 32.634.724 2.102.975
BRSAN
765,00 764,50 765,00 -0,33% 756,50 779,50 767,43 887.770.135 1.156.810
BRYAT
2.419,00 2.417,00 2.420,00 1,68% 2.384,00 2.432,00 2.406,31 244.071.899 101.430
BSOKE
29,72 29,70 29,72 -0,27% 29,36 30,18 29,77 124.329.660 4.176.352
BTCIM
5,01 5,01 5,02 1,62% 4,90 5,03 4,98 422.278.488 84.874.346
BUCIM
7,00 7,00 7,01 0,00% 6,99 7,06 7,02 66.921.036 9.534.821
BULGS
46,88 46,84 46,86 1,47% 46,16 47,82 47,00 280.207.742 5.961.868
BURCE
60,10 60,00 60,10 0,50% 58,25 62,00 59,88 49.676.128 829.540
BVSAN
117,40 117,40 117,50 0,34% 116,60 117,90 117,12 48.517.484 414.244
CANTE
1,80 1,79 1,80 2,27% 1,77 1,83 1,80 936.074.482 520.117.802
CATES
40,98 40,96 40,98 0,15% 40,52 41,32 40,97 26.622.416 649.733
CCOLA
76,50 76,45 76,50 1,46% 74,90 76,65 75,78 227.043.421 2.996.297
CELHA
10,52 10,51 10,53 1,15% 10,42 10,66 10,54 30.290.574 2.873.175
CEMAS
5,91 5,91 5,92 2,43% 5,74 6,10 5,93 233.179.894 39.337.672
CEMTS
12,97 12,96 12,98 0,31% 12,84 13,08 12,94 39.108.656 3.021.688
CEMZY
63,15 63,05 63,15 -1,79% 62,85 65,05 63,49 126.144.487 1.986.931
CEOEM
22,92 22,88 22,92 0,17% 22,70 23,46 22,93 21.986.635 958.777
CGCAM
38,82 38,78 38,82 2,21% 38,38 39,10 38,73 80.995.782 2.091.513
CIMSA
53,20 53,20 53,25 3,30% 51,55 53,45 52,60 736.466.946 14.001.176
CLEBI
1.867,00 1.864,00 1.867,00 1,36% 1.835,00 1.869,00 1.850,42 66.844.588 36.124
CMBTN
1.950,00 1.949,00 1.950,00 0,36% 1.941,00 1.956,00 1.947,53 23.705.311 12.172
CONSE
3,68 3,68 3,69 0,27% 3,62 3,70 3,66 24.379.280 6.660.415
CRFSA
138,30 138,40 138,60 3,21% 133,60 139,60 137,58 98.842.251 718.434
CVKMD
44,30 44,30 44,34 4,88% 41,64 45,06 43,61 1.716.937.119 39.366.338
CWENE
32,36 32,34 32,36 -1,04% 32,14 32,72 32,38 423.805.430 13.088.224
DAGI
6,44 6,43 6,44 0,31% 6,36 6,49 6,43 19.156.356 2.980.923
DAPGM
11,92 11,91 11,93 2,76% 11,42 12,20 11,81 148.704.849 12.597.246
DARDL
2,40 2,40 2,41 2,13% 2,35 2,42 2,39 92.402.154 38.630.580
DCTTR
8,18 8,17 8,18 -0,37% 8,11 8,23 8,17 32.027.223 3.922.415
DENGE
2,88 2,87 2,88 3,60% 2,79 2,93 2,88 76.920.274 26.695.587
DERHL
13,99 13,98 13,99 0,65% 13,91 14,10 13,99 73.650.871 5.263.765
DERIM
39,56 39,56 39,60 0,51% 39,18 40,02 39,61 8.730.269 220.416
DESA
11,85 11,84 11,86 -0,34% 11,83 12,00 11,91 8.338.198 700.284
DESPC
48,76 48,76 48,82 0,04% 48,64 49,10 48,82 5.810.779 119.024
DEVA
77,55 77,50 77,55 0,26% 77,05 77,80 77,49 22.537.153 290.855
DGATE
71,35 71,30 71,45 0,07% 71,05 72,10 71,48 4.423.298 61.878
DGNMO
5,17 5,16 5,17 0,98% 5,15 5,28 5,18 9.119.953 1.759.213
DITAS
43,18 43,18 43,26 -3,05% 42,40 45,34 44,08 138.278.726 3.137.362
DMRGD
4,24 4,23 4,24 -0,24% 4,16 4,27 4,21 96.564.912 22.912.727
DMSAS
9,27 9,25 9,27 0,22% 9,23 9,32 9,26 33.286.191 3.595.008
DNISI
23,82 23,82 23,86 0,08% 23,78 24,06 23,86 13.019.364 545.633
DOAS
238,50 238,40 238,50 1,40% 236,20 241,70 237,98 386.754.951 1.625.141
DOCO
10.545,00 10.535,00 10.550,00 8,32% 9.690,00 10.615,00 10.225,46 182.687.990 17.866
DOFER
31,66 31,64 31,66 -0,19% 31,60 32,02 31,78 28.213.153 887.643
DOFRB
89,45 89,45 89,50 1,36% 88,25 91,80 89,98 554.914.346 6.167.429
DOHOL
21,60 21,60 21,64 1,41% 21,38 21,78 21,56 289.236.695 13.416.233
DOKTA
25,60 25,58 25,60 0,87% 25,02 25,82 25,40 17.532.704 690.203
DSTKF
903,50 903,00 903,50 4,33% 866,00 915,50 894,51 520.787.704 582.202
DUNYH
118,00 117,90 118,00 2,97% 113,50 120,60 117,19 88.035.768 751.212
DURDO
4,01 4,00 4,01 3,35% 3,92 4,18 4,04 125.400.530 31.041.261
DURKN
19,91 19,91 19,94 3,32% 19,10 20,56 19,96 100.019.230 5.011.823
DYOBY
14,92 14,92 14,93 -0,86% 14,79 15,45 15,01 48.613.468 3.239.917
DZGYO
9,80 9,79 9,80 -0,81% 9,79 10,49 10,12 152.580.731 15.074.145
EBEBK
62,15 62,15 62,25 1,22% 61,40 62,35 61,88 18.591.743 300.454
ECILC
124,30 124,30 124,40 1,97% 122,80 125,80 124,57 338.211.497 2.715.082
ECOGR
24,58 24,58 24,60 -0,24% 24,40 24,94 24,60 172.433.288 7.009.665
ECZYT
338,50 338,25 338,50 2,34% 331,25 340,00 336,68 124.936.388 371.084
EDATA
10,35 10,35 10,36 -2,36% 10,22 10,60 10,34 116.567.450 11.276.665
EDIP
38,34 38,34 38,36 -1,08% 38,16 39,20 38,47 26.818.247 697.101
EFOR
22,90 22,90 22,94 1,33% 22,32 23,12 22,86 80.846.123 3.536.253
EGEEN
7.397,50 7.395,00 7.400,00 1,06% 7.335,00 7.435,00 7.390,10 59.941.065 8.111
EGEGY
33,04 33,04 33,08 1,41% 32,34 33,44 32,84 35.556.489 1.082.821
EGEPO
11,53 11,52 11,54 0,26% 11,40 11,86 11,56 40.833.855 3.531.056
EGGUB
99,10 99,10 99,15 1,80% 97,20 100,00 99,08 82.608.738 833.747
EGPRO
26,50 26,48 26,52 0,38% 26,42 26,90 26,62 18.501.057 695.050
EGSER
3,27 3,27 3,28 0,62% 3,23 3,29 3,27 6.664.118 2.039.088
EKGYO
25,30 25,30 25,32 4,12% 24,38 25,44 25,05 3.987.121.828 159.151.320
EKOS
5,92 5,92 5,93 1,20% 5,85 5,95 5,91 53.773.939 9.104.305
EKSUN
5,83 5,83 5,84 1,75% 5,75 5,88 5,82 17.375.859 2.985.621
ELITE
32,54 32,50 32,52 0,06% 32,46 33,02 32,68 30.482.431 932.911
EMKEL
21,26 21,24 21,26 0,66% 21,14 21,56 21,37 97.186.176 4.547.051
ENDAE
15,31 15,31 15,33 -1,23% 15,26 15,61 15,40 40.004.881 2.597.219
ENERY
9,35 9,34 9,36 -1,68% 9,25 9,50 9,33 125.896.847 13.489.729
ENJSA
110,40 110,40 110,50 0,73% 108,70 110,60 109,78 125.151.552 1.140.017
ENKAI
98,85 98,80 98,85 2,97% 95,70 98,85 97,25 736.726.986 7.575.268
ENSRI
29,18 29,16 29,20 -2,01% 28,90 29,84 29,37 38.449.045 1.309.237
ENTRA
11,70 11,69 11,70 -1,02% 11,69 12,03 11,86 114.457.005 9.650.253
EPLAS
6,78 6,77 6,78 -1,60% 6,75 6,99 6,80 13.747.073 2.021.443
ERBOS
210,60 210,60 210,90 0,57% 207,50 214,10 211,83 8.052.374 38.013
ERCB
62,20 62,15 62,20 0,32% 61,90 62,40 62,12 51.411.767 827.649
EREGL
29,86 29,84 29,86 2,12% 29,36 29,94 29,63 2.924.092.379 98.676.084
ESCAR
26,62 26,60 26,62 0,53% 26,46 26,94 26,74 59.185.781 2.213.167
ESCOM
3,84 3,83 3,84 1,59% 3,75 3,90 3,83 43.726.378 11.411.540
ESEN
4,13 4,13 4,14 1,23% 4,08 4,17 4,12 255.127.140 61.880.831
ETILR
4,15 4,15 4,16 0,24% 4,13 4,17 4,15 14.398.506 3.468.816
EUPWR
42,46 42,46 42,48 3,97% 40,66 42,72 41,87 474.293.331 11.327.436
EUREN
5,45 5,45 5,46 -0,55% 5,42 5,51 5,46 157.022.647 28.783.448
EYGYO
3,38 3,37 3,38 -0,88% 3,36 3,46 3,40 17.155.013 5.046.808
FADE
16,03 16,00 16,02 0,94% 15,92 16,15 16,01 6.406.689 400.151
FENER
3,19 3,18 3,19 0,95% 3,17 3,23 3,19 318.331.937 99.720.899
FMIZP
329,50 329,00 329,50 1,78% 324,00 330,25 326,98 15.207.041 46.507
FONET
3,24 3,23 3,24 0,93% 3,22 3,27 3,24 47.232.118 14.560.381
FORMT
3,58 3,57 3,58 -0,56% 3,50 3,64 3,57 321.290.910 90.126.551
FORTE
91,25 91,20 91,25 1,39% 89,75 91,55 90,58 64.597.338 713.141
FRIGO
9,69 9,68 9,69 6,48% 9,10 9,73 9,48 213.470.348 22.520.516
FROTO
124,00 124,00 124,10 3,16% 119,90 124,10 121,71 1.495.913.002 12.291.314
FZLGY
12,33 12,33 12,34 0,82% 12,17 12,40 12,25 52.097.522 4.253.737
GARAN
160,10 160,00 160,10 3,62% 155,10 160,70 157,86 5.682.447.830 35.996.184
GARFA
28,98 28,96 28,98 0,07% 28,70 29,08 28,87 16.097.497 557.639
GEDIK
6,28 6,27 6,28 1,95% 6,18 6,34 6,26 48.225.131 7.705.758
GEDZA
30,38 30,32 30,38 1,40% 30,00 30,52 30,27 13.353.630 441.120
GENIL
8,20 8,20 8,21 -0,36% 8,19 8,37 8,24 195.256.065 23.701.225
GENTS
10,38 10,37 10,38 1,27% 10,13 10,46 10,30 57.278.120 5.563.515
GEREL
26,12 26,12 - 9,93% 25,00 26,12 25,88 308.290.039 11.914.588
GESAN
57,85 57,85 57,90 2,30% 56,75 58,05 57,53 186.450.142 3.241.002
GIPTA
61,90 61,85 61,90 -0,16% 61,60 63,70 62,35 128.736.584 2.064.919
GLCVY
75,00 74,95 75,00 0,20% 74,30 75,60 74,95 27.181.393 362.639
GLRMK
189,60 189,60 189,70 1,17% 187,90 190,50 189,07 170.988.008 904.375
GLRYH
4,55 4,55 4,56 0,22% 4,53 4,60 4,56 26.968.001 5.912.635
GLYHO
15,63 15,61 15,63 1,63% 15,33 15,65 15,54 37.297.978 2.399.985
GMTAS
26,02 26,02 26,06 -3,06% 25,86 27,02 26,23 50.751.401 1.934.939
GOKNR
22,20 22,18 22,20 1,46% 21,96 22,32 22,13 75.503.808 3.411.272
GOLTS
369,00 368,75 369,00 0,89% 364,75 370,00 366,79 24.524.454 66.863
GOODY
16,08 16,08 16,09 1,01% 15,92 16,14 16,06 10.783.770 671.676
GOZDE
27,28 27,26 27,28 1,64% 26,86 27,42 27,26 42.708.187 1.566.527
GRSEL
366,50 366,50 367,00 0,69% 363,50 369,25 366,35 55.609.402 151.793
GRTHO
262,25 261,75 262,50 3,15% 255,50 266,50 262,47 247.006.928 941.085
GSDHO
5,17 5,17 5,18 1,57% 5,10 5,21 5,17 19.809.383 3.835.648
GSRAY
1,19 1,19 1,20 0,85% 1,18 1,20 1,19 146.831.874 123.414.189
GUBRF
552,00 552,00 552,50 1,66% 541,50 566,50 554,31 1.211.202.155 2.184.650
GUNDG
271,75 272,00 272,50 1,78% 254,00 279,75 265,94 241.031.633 906.342
GWIND
27,28 27,26 27,28 1,94% 26,68 27,34 27,04 94.980.819 3.513.010
GZNMI
54,20 54,15 54,20 6,17% 51,10 54,60 52,98 273.750.958 5.167.124
HALKB
47,62 47,62 47,64 3,52% 46,16 47,72 47,07 3.096.683.795 65.790.296
HATEK
15,76 15,76 15,79 2,20% 15,36 16,00 15,71 34.041.645 2.166.495
HATSN
41,24 41,18 41,24 0,54% 40,98 41,76 41,16 45.384.476 1.102.536
HDFGS
3,51 3,50 3,51 -0,28% 3,48 3,59 3,54 251.637.284 71.194.357
HEDEF
79,15 79,05 79,15 1,02% 77,45 82,10 79,91 488.291.856 6.110.908
HEKTS
3,52 3,51 3,52 4,14% 3,38 3,52 3,47 619.406.787 178.745.281
HKTM
13,32 13,30 13,32 0,08% 13,21 13,65 13,42 50.621.751 3.773.454
HLGYO
4,67 4,66 4,67 1,97% 4,57 4,68 4,63 165.421.989 35.715.013
HOROZ
64,20 64,15 64,25 0,71% 63,00 64,80 64,04 48.125.920 751.454
HRKET
86,90 86,90 86,95 0,99% 86,20 88,05 87,26 49.603.631 568.475
HTTBT
44,30 44,28 44,30 -0,09% 44,10 44,78 44,38 34.220.460 771.151
HUNER
3,40 3,39 3,40 0,89% 3,38 3,44 3,42 42.651.506 12.481.098
HURGZ
5,57 5,57 5,59 0,00% 5,57 5,66 5,62 26.623.047 4.735.918
ICBCT
14,55 14,54 14,55 1,89% 14,30 14,55 14,41 14.184.039 984.312
ICUGS
2,72 2,72 2,73 -0,37% 2,68 2,74 2,71 32.670.822 12.053.217
IEYHO
78,70 78,65 78,70 0,96% 78,35 79,00 78,68 505.921.868 6.430.318
IHAAS
45,90 45,90 45,98 4,13% 42,92 46,30 44,76 184.888.999 4.130.587
IHGZT
1,57 1,56 1,57 0,64% 1,56 1,58 1,57 11.096.234 7.081.880
IHLAS
2,33 2,32 2,33 1,30% 2,31 2,34 2,32 107.933.783 46.436.356
IHLGM
2,06 2,05 2,06 0,98% 2,04 2,07 2,05 18.736.192 9.126.064
IHYAY
1,94 1,94 1,95 1,04% 1,92 1,95 1,93 10.133.747 5.241.199
IMASM
4,69 4,68 4,69 1,52% 4,62 4,72 4,68 112.599.632 24.042.919
INDES
8,35 8,34 8,35 1,33% 8,22 8,38 8,29 23.370.171 2.817.616
INFO
4,28 4,27 4,28 1,18% 4,23 4,30 4,25 74.332.569 17.476.176
INGRM
425,25 425,50 425,75 0,12% 423,75 431,75 427,13 7.114.667 16.657
INTEM
410,50 410,50 411,25 3,92% 371,75 420,75 408,79 64.236.596 157.138
INVEO
9,75 9,75 9,76 0,10% 9,70 9,97 9,83 82.967.562 8.437.170
INVES
233,80 233,70 234,10 0,13% 231,60 236,20 233,19 10.733.898 46.031
ISCTR
17,81 17,80 17,81 3,97% 17,13 17,88 17,47 14.086.760.488 806.418.445
ISDMR
46,72 46,70 46,72 0,73% 45,74 46,86 46,35 101.208.412 2.183.622
ISFIN
20,68 20,64 20,68 3,40% 20,04 20,68 20,44 27.839.668 1.362.326
ISGSY
89,15 89,05 89,15 0,17% 88,40 90,00 89,09 54.310.361 609.639
ISGYO
22,08 22,06 22,08 -2,65% 21,98 22,68 22,25 159.485.501 7.167.252
ISKPL
12,07 12,06 12,07 0,33% 11,99 12,51 12,23 167.636.823 13.710.706
ISMEN
49,16 49,12 49,14 2,33% 48,00 49,20 48,45 231.053.158 4.768.742
IZENR
9,58 9,57 9,58 -0,62% 9,53 9,70 9,61 139.345.261 14.499.159
IZFAS
53,65 53,60 53,65 -2,37% 53,55 55,45 54,75 103.509.570 1.890.589
IZMDC
7,92 7,91 7,92 2,19% 7,73 7,95 7,81 42.079.640 5.389.442
JANTS
20,08 20,08 20,10 0,20% 20,06 20,44 20,15 41.724.788 2.070.836
KAPLM
398,50 397,75 398,50 -0,38% 397,00 406,00 400,37 22.096.132 55.189
KAREL
9,78 9,77 9,79 -1,51% 9,74 10,05 9,86 75.453.782 7.652.761
KARSN
10,44 10,44 10,45 1,56% 10,32 10,51 10,43 113.283.688 10.862.137
KARTN
83,20 83,20 83,25 0,42% 82,45 83,95 83,10 9.590.341 115.405
KATMR
2,90 2,89 2,90 1,75% 2,85 2,91 2,89 215.958.057 74.646.075
KAYSE
5,31 5,30 5,31 -1,48% 5,20 5,55 5,38 175.640.636 32.645.637
KBORU
19,64 19,63 19,65 5,03% 18,55 20,32 19,60 529.391.500 27.005.900
KCAER
11,69 11,68 11,70 1,48% 11,54 11,74 11,66 122.618.023 10.518.759
KCHOL
218,30 218,20 218,30 5,26% 209,20 218,80 213,22 9.726.237.469 45.615.519
KFEIN
10,48 10,48 10,50 1,75% 10,12 10,83 10,46 104.909.835 10.027.663
KGYO
7,18 7,16 7,17 -2,31% 7,15 7,38 7,24 31.613.963 4.369.244
KIMMR
16,43 16,41 16,46 1,73% 16,14 16,60 16,36 13.761.897 841.185
KLGYO
7,12 7,11 7,12 2,59% 6,96 7,19 7,13 234.780.711 32.933.606
KLKIM
42,24 42,24 42,28 0,05% 42,06 42,76 42,32 54.402.203 1.285.490
KLMSN
31,30 31,26 31,30 2,56% 30,40 31,90 31,29 69.457.193 2.219.993
KLRHO
467,25 - 467,25 -9,97% 467,25 480,00 470,09 675.284.210 1.436.502
KLSER
28,96 28,94 28,96 0,00% 28,80 29,12 28,94 21.599.295 746.324
KLSYN
8,58 8,58 8,59 7,25% 7,97 8,70 8,30 175.617.357 21.156.416
KLYPV
68,80 68,80 68,85 3,15% 66,85 69,05 68,16 198.966.088 2.919.053
KMPUR
15,83 15,82 15,85 1,34% 15,72 15,90 15,82 16.838.738 1.064.649
KNFRT
12,97 12,97 12,98 0,31% 12,91 13,25 13,09 36.560.639 2.793.250
KOCMT
2,78 2,77 2,78 1,46% 2,74 2,78 2,76 42.245.630 15.292.791
KONKA
16,61 16,58 16,61 0,12% 16,00 16,84 16,65 34.899.662 2.096.370
KONTR
10,82 10,81 10,82 3,15% 10,52 11,08 10,85 1.374.216.249 126.616.799
KONYA
4.537,50 4.535,00 4.537,50 0,89% 4.495,00 4.550,00 4.520,23 34.629.465 7.661
KOPOL
6,40 6,40 - 9,97% 5,82 6,40 6,25 177.112.446 28.322.661
KORDS
55,90 55,85 55,90 2,19% 54,75 55,95 55,46 30.602.706 551.796
KOTON
16,85 16,85 16,86 1,20% 16,70 16,92 16,82 25.680.064 1.526.455
KRDMD
31,36 31,36 31,38 0,90% 30,80 31,44 31,12 1.154.025.993 37.079.210
KRGYO
3,21 3,20 3,21 -0,93% 3,18 3,31 3,24 41.034.582 12.682.180
KRONT
16,22 16,22 16,24 0,75% 15,89 16,49 16,18 31.046.920 1.919.368
KRPLS
9,05 9,04 9,05 -1,09% 9,01 9,22 9,06 18.651.303 2.058.585
KRSTL
12,07 12,05 12,07 0,33% 11,93 12,15 12,06 24.256.871 2.011.878
KRTEK
27,24 27,22 27,24 -0,58% 27,06 27,78 27,31 8.191.680 299.941
KRVGD
3,08 3,07 3,08 1,32% 3,01 3,10 3,06 19.836.526 6.483.143
KTLEV
42,04 42,04 42,06 1,89% 41,44 42,60 42,05 1.221.773.404 29.052.276
KTSKR
77,90 77,80 77,90 1,17% 76,75 78,80 77,90 33.731.770 433.027
KUTPO
112,90 112,80 112,90 1,16% 110,90 113,80 112,21 28.461.504 253.656
KUYAS
62,50 62,50 62,60 -0,16% 61,20 64,75 63,29 612.081.633 9.671.077
KZBGY
13,18 13,18 13,19 -0,60% 13,18 13,40 13,26 62.918.909 4.744.926
KZGYO
26,12 26,12 26,14 0,46% 26,08 26,48 26,26 16.529.107 629.474
LIDER
77,65 77,60 77,65 -0,45% 75,00 78,35 76,25 95.144.832 1.247.851
LIDFA
3,09 3,09 3,10 0,00% 3,07 3,13 3,10 17.156.539 5.538.043
LILAK
32,20 32,20 32,22 1,83% 31,54 32,36 32,03 195.274.106 6.097.521
LINK
240,50 240,40 240,60 0,21% 237,70 248,70 242,30 272.473.763 1.124.521
LKMNH
17,27 17,26 17,28 1,71% 17,03 17,38 17,22 16.302.741 946.827
LMKDC
31,76 31,76 31,78 1,47% 31,34 31,88 31,65 65.804.543 2.079.160
LOGO
157,10 157,00 157,10 1,22% 155,00 157,70 156,17 61.047.755 390.900
LRSHO
4,13 4,12 4,13 1,47% 4,07 4,16 4,11 80.220.453 19.528.515
LUKSK
109,80 109,80 110,00 -1,44% 109,80 113,50 111,35 15.506.306 139.253
LYDHO
181,80 181,60 181,80 -1,41% 180,30 185,60 182,03 67.168.142 369.004
LYDYE
14.185,00 14.185,00 14.202,50 -1,51% 14.175,00 14.500,00 14.317,79 53.491.273 3.736
MAALT
999,50 999,00 999,50 -0,25% 997,00 1.009,00 1.001,80 29.274.606 29.222
MACKO
27,50 27,50 27,56 -0,58% 27,38 27,84 27,56 11.568.346 419.704
MAGEN
44,88 44,86 44,90 -1,32% 44,30 46,36 45,19 265.329.967 5.871.732
MAKIM
16,51 16,51 16,52 0,49% 16,41 16,70 16,58 9.047.680 545.664
MAKTK
17,02 17,02 17,03 2,84% 16,55 17,37 17,17 123.929.096 7.216.876
MANAS
12,27 12,27 12,28 3,11% 11,71 12,73 12,32 548.413.930 44.515.848
MARBL
13,51 13,50 13,51 0,07% 13,33 13,63 13,53 17.548.162 1.296.656
MARKA
37,42 37,38 37,42 -1,53% 36,56 38,78 37,56 31.711.326 844.304
MARMR
2,96 2,96 2,97 7,25% 2,75 3,03 2,97 1.331.596.968 449.107.078
MARTI
3,01 3,01 3,02 3,44% 2,92 3,05 2,98 110.864.245 37.193.786
MAVI
49,26 49,24 49,28 -0,89% 49,06 49,88 49,30 230.400.802 4.673.539
MEDTR
30,06 30,04 30,06 0,40% 29,94 30,12 30,03 9.983.911 332.513
MEGMT
68,00 68,00 68,05 0,22% 67,75 69,20 68,20 354.508.040 5.198.400
MEKAG
5,03 5,02 5,03 2,03% 4,83 5,16 4,98 57.938.267 11.637.400
MERCN
20,12 20,12 20,14 5,89% 18,97 20,52 20,05 351.475.316 17.528.519
MERIT
17,78 17,76 17,78 0,17% 17,68 17,99 17,78 38.553.587 2.168.874
MERKO
17,17 17,15 17,17 0,00% 16,87 17,38 17,05 133.376.793 7.820.773
METRO
5,88 5,87 5,88 -0,68% 5,71 6,06 5,88 73.163.504 12.444.511
MGROS
671,00 671,00 671,50 -0,45% 663,50 682,00 670,28 2.332.495.387 3.479.885
MHRGY
3,80 3,80 3,81 1,06% 3,74 3,83 3,78 9.624.247 2.545.416
MIATK
38,64 38,64 38,66 1,74% 38,00 39,00 38,62 655.851.914 16.983.012
MNDRS
15,42 15,42 15,45 1,05% 15,12 15,48 15,34 37.511.547 2.445.488
MNDTR
6,80 6,78 6,80 0,59% 6,76 6,84 6,80 9.321.341 1.370.058
MOBTL
10,97 10,97 10,98 2,52% 10,70 11,30 11,07 119.164.706 10.768.340
MOGAN
9,10 9,10 9,11 1,11% 9,01 9,12 9,07 24.854.894 2.741.075
MOPAS
57,95 57,90 57,95 -0,86% 57,85 59,45 58,73 145.489.919 2.477.180
MPARK
466,75 466,75 467,25 0,76% 463,25 472,50 467,01 123.905.860 265.316
MRGYO
2,82 2,82 2,83 0,71% 2,80 2,87 2,84 86.805.794 30.580.943
MRSHL
1.577,00 1.577,00 1.578,00 0,45% 1.570,00 1.586,00 1.579,08 17.305.125 10.959
MSGYO
6,09 6,08 6,09 -0,16% 6,07 6,13 6,10 4.199.013 688.674
MTRKS
22,88 22,86 22,92 1,87% 22,54 23,04 22,86 15.729.936 688.223
NATEN
8,50 8,50 8,51 1,07% 8,41 8,54 8,49 57.039.677 6.721.658
NETAS
64,40 64,30 64,40 0,39% 64,00 64,80 64,28 15.044.932 234.042
NIBAS
4,87 4,87 - 9,93% 4,74 4,87 4,85 51.440.006 10.602.900
NTGAZ
11,62 11,61 11,62 0,52% 11,48 11,71 11,59 29.193.537 2.519.231
NTHOL
48,64 48,60 48,66 -0,69% 48,32 49,08 48,65 24.515.878 503.921
NUGYO
10,61 10,60 10,61 0,19% 10,48 10,70 10,59 19.839.833 1.874.175
NUHCM
241,90 241,80 242,00 0,37% 240,00 246,00 242,27 46.761.028 193.011
OBAMS
8,02 8,02 8,03 4,56% 7,68 8,10 7,94 395.728.953 49.827.626
OBASE
40,08 40,06 40,10 -1,28% 39,76 41,28 40,37 12.180.067 301.693
ODAS
6,10 6,09 6,10 1,50% 5,96 6,15 6,07 242.081.522 39.908.371
ODINE
364,00 363,75 364,00 5,51% 345,75 368,50 359,37 188.993.901 525.906
OFSYM
73,85 73,75 73,80 -1,93% 73,60 75,70 74,35 72.566.956 975.965
ONCSM
318,00 318,00 - 9,94% 289,00 318,00 311,38 405.908.881 1.303.567
ONRYT
71,85 71,80 71,85 -1,17% 71,00 74,95 72,80 114.765.024 1.576.456
ORGE
70,90 70,85 70,90 0,78% 70,40 71,15 70,80 26.699.283 377.119
OSMEN
8,46 8,46 8,48 0,83% 8,41 8,52 8,47 6.514.925 769.348
OSTIM
3,13 3,12 3,13 1,29% 3,11 3,17 3,14 42.286.674 13.470.586
OTKAR
450,50 450,50 450,75 1,46% 444,00 451,25 447,72 212.895.974 475.517
OTTO
348,50 348,25 348,50 4,89% 329,00 353,75 338,52 184.010.991 543.581
OYAKC
27,04 27,04 27,06 3,05% 26,24 27,16 26,83 477.717.915 17.802.769
OYYAT
52,85 52,75 52,85 0,48% 51,95 54,10 52,68 11.282.242 214.187
OZATD
172,20 172,00 172,20 1,89% 167,10 175,00 171,96 241.023.962 1.401.625
OZGYO
2,16 2,16 2,17 0,47% 2,15 2,18 2,17 12.921.899 5.964.318
OZKGY
15,05 15,05 15,06 1,48% 14,85 15,07 14,95 45.700.277 3.057.031
OZSUB
20,86 20,84 20,88 0,87% 20,68 21,06 20,84 24.072.785 1.155.034
OZYSR
52,90 52,85 52,90 -0,19% 52,00 55,25 53,53 60.405.518 1.128.386
PAHOL
1,70 1,70 1,71 1,80% 1,67 1,71 1,69 512.627.742 303.128.518
PAMEL
91,20 91,10 91,20 -0,49% 90,30 93,40 91,25 7.192.718 78.823
PAPIL
18,27 18,26 18,28 0,22% 18,06 18,40 18,21 119.175.106 6.545.772
PARSN
101,30 101,10 101,30 0,70% 100,50 102,10 101,19 18.513.783 182.956
PASEU
138,90 138,80 138,90 -3,81% 138,20 143,00 139,76 338.984.308 2.425.524
PATEK
20,46 20,44 20,46 0,10% 20,30 20,72 20,47 229.184.680 11.194.202
PCILT
23,60 23,60 23,62 0,00% 23,16 23,88 23,47 14.190.474 604.711
PEKGY
11,55 11,54 11,55 2,76% 11,32 11,82 11,60 1.753.018.702 151.120.268
PENGD
9,15 9,14 9,16 -0,44% 9,14 9,33 9,22 28.715.631 3.114.294
PENTA
14,53 14,52 14,53 0,55% 14,39 14,60 14,49 18.798.400 1.297.516
PETKM
19,10 19,10 19,11 1,87% 18,80 19,14 18,94 738.094.528 38.966.628
PETUN
13,15 13,14 13,16 1,08% 13,00 13,25 13,12 16.245.305 1.238.188
PGSUS
214,10 213,90 214,00 3,43% 208,20 214,40 211,19 6.959.913.483 32.955.882
PINSU
11,46 11,45 11,46 1,42% 11,30 11,47 11,40 28.827.562 2.529.916
PKART
72,70 72,70 72,80 1,82% 71,40 73,10 72,64 8.701.081 119.783
PKENT
163,50 163,50 163,70 1,11% 161,70 169,00 164,74 96.874.416 588.038
PLTUR
25,20 25,20 25,22 0,64% 24,44 26,12 25,41 225.871.716 8.887.747
PNLSN
42,54 42,50 42,58 -0,14% 42,36 43,68 42,81 20.760.929 484.934
PNSUT
12,65 12,64 12,66 0,96% 12,35 12,75 12,58 25.644.978 2.038.797
POLHO
17,54 17,54 17,56 1,21% 17,36 17,78 17,62 40.355.241 2.290.223
POLTK
6.295,00 6.292,50 6.297,50 0,16% 6.270,00 6.327,50 6.292,39 49.628.103 7.887
PRDGS
7,32 7,31 7,32 -1,61% 7,20 7,50 7,33 41.214.202 5.621.830
PRKAB
58,40 58,40 58,50 -4,96% 57,85 61,00 59,25 275.593.741 4.651.530
PRKME
20,94 20,94 20,96 -0,48% 20,88 21,18 21,05 43.926.688 2.087.196
PSGYO
2,66 2,65 2,66 4,72% 2,55 2,69 2,63 583.357.159 221.605.878
QUAGR
2,91 2,90 2,91 2,11% 2,83 2,93 2,89 294.373.745 101.918.103
RALYH
174,40 174,30 174,60 -0,34% 174,00 178,40 175,84 48.962.182 278.451
RAYSG
229,00 229,00 229,20 0,35% 227,70 233,70 230,14 52.497.217 228.108
REEDR
6,89 6,88 6,89 0,88% 6,86 6,95 6,89 76.898.435 11.163.091
RGYAS
156,90 156,90 157,00 0,13% 156,00 157,90 157,23 91.853.036 584.199
RTALB
4,00 3,99 4,00 0,00% 3,97 4,03 3,99 39.368.824 9.860.583
RUBNS
32,96 32,94 32,96 -9,40% 32,78 36,00 33,85 178.432.042 5.271.728
RUZYE
12,61 12,60 12,61 0,00% 12,51 12,75 12,61 45.566.531 3.612.885
RYGYO
30,64 30,60 30,64 0,07% 30,56 30,98 30,70 28.733.663 935.951
RYSAS
18,99 18,98 18,99 0,74% 18,49 19,17 18,85 142.077.740 7.536.071
SAFKR
28,18 28,16 28,18 -0,14% 28,12 28,48 28,35 74.937.036 2.642.873
SAHOL
108,80 108,80 108,90 4,72% 104,30 109,10 106,67 4.530.692.380 42.472.451
SANFM
7,23 7,22 7,23 -0,41% 7,23 7,33 7,28 19.821.731 2.724.566
SARKY
40,14 40,14 40,18 -3,83% 40,10 41,54 40,34 526.261.162 13.045.010
SASA
2,66 2,65 2,66 4,72% 2,54 2,66 2,61 6.887.770.191 2.636.887.998
SAYAS
46,54 46,54 46,60 2,51% 45,12 47,84 46,91 65.812.017 1.403.042
SDTTR
190,60 190,60 190,70 -0,21% 190,30 191,90 191,01 53.870.771 282.029
SEGMN
47,36 47,36 47,38 -2,23% 47,08 48,50 47,80 200.484.303 4.193.986
SEGYO
5,61 5,59 5,60 0,72% 5,38 5,94 5,68 186.486.941 32.822.797
SELEC
89,15 89,05 89,15 1,19% 87,75 90,10 89,12 130.300.149 1.462.056
SELVA
2,57 2,56 2,57 2,80% 2,48 2,64 2,57 137.028.737 53.297.183
SERNT
8,79 8,79 8,80 2,81% 8,54 8,89 8,75 65.782.112 7.517.219
SISE
48,68 48,66 48,68 2,10% 47,78 48,76 48,31 3.774.052.406 78.116.873
SKBNK
10,45 10,44 10,45 3,06% 10,23 10,60 10,40 436.309.210 41.948.741
SKTAS
3,91 3,90 3,91 1,82% 3,80 3,97 3,89 44.090.267 11.333.326
SKYMD
12,35 12,34 12,35 0,90% 12,24 12,55 12,38 39.131.754 3.161.606
SMART
28,88 28,88 - 9,98% 27,64 28,88 28,82 77.527.451 2.690.247
SMRTG
8,37 8,36 8,37 4,49% 8,06 8,53 8,33 194.803.933 23.385.308
SMRVA
63,45 63,45 63,50 -1,40% 62,75 64,65 63,74 154.104.822 2.417.576
SNGYO
5,13 5,13 5,14 1,79% 5,05 5,17 5,13 88.966.626 17.347.011
SNICA
4,66 4,66 4,67 1,75% 4,56 4,75 4,69 163.772.195 34.890.338
SOKE
13,20 13,19 13,20 -0,45% 12,90 13,33 13,21 12.439.596 941.730
SOKM
66,75 66,70 66,75 2,14% 65,40 67,10 66,39 233.367.315 3.515.247
SRVGY
3,49 3,48 3,49 1,16% 3,44 3,51 3,48 139.336.811 40.003.604
SUNTK
39,72 39,70 39,72 -1,10% 38,44 40,40 39,92 28.975.768 725.855
SURGY
56,35 56,30 56,40 -0,18% 56,00 57,50 56,58 179.509.930 3.172.482
SUWEN
9,12 9,12 9,13 -0,44% 9,03 9,30 9,12 38.422.668 4.211.706
TABGD
263,25 263,25 263,50 0,86% 258,75 263,75 261,15 105.190.967 402.795
TARKM
416,75 416,25 416,75 -0,42% 415,25 422,50 418,13 61.345.881 146.714
TATEN
10,25 10,24 10,25 1,49% 10,10 10,30 10,18 76.095.457 7.473.850
TATGD
14,32 14,30 14,32 1,27% 14,13 14,37 14,24 13.057.260 916.938
TAVHL
354,00 353,75 354,00 -0,28% 350,25 361,25 353,63 998.479.346 2.823.484
TBORG
176,90 176,90 177,10 1,32% 174,20 177,50 176,00 30.742.929 174.673
TCELL
123,70 123,70 123,80 1,31% 121,10 123,90 122,27 2.682.140.895 21.936.545
TCKRC
88,00 88,00 88,05 -1,12% 87,90 90,05 88,72 64.926.571 731.832
TEHOL
14,34 14,34 14,35 3,69% 13,75 14,39 13,97 898.468.515 64.295.057
TEKTU
10,16 10,15 10,16 0,59% 10,10 10,58 10,35 142.879.077 13.809.788
TERA
224,60 224,30 224,60 3,03% 218,70 228,40 223,38 919.721.709 4.117.289
TEZOL
14,00 14,03 14,04 -0,85% 13,92 14,07 13,99 34.082.912 2.436.440
TGSAS
160,90 160,40 160,90 -0,31% 159,00 163,50 160,71 23.231.964 144.556
THYAO
335,75 335,50 335,75 1,44% 331,00 336,25 333,29 11.510.354.541 34.535.686
TKFEN
85,05 84,95 85,05 2,16% 82,75 85,80 84,30 483.393.421 5.733.983
TKNSA
25,02 25,00 25,02 1,05% 24,78 25,16 24,95 26.023.915 1.042.952
TLMAN
100,80 100,80 100,90 0,90% 99,90 101,10 100,44 9.315.708 92.746
TMPOL
426,25 426,25 427,00 -0,18% 422,00 442,25 430,37 53.983.986 125.436
TMSN
117,10 117,00 117,10 1,21% 115,50 117,90 116,29 91.772.772 789.143
TNZTP
26,92 26,88 26,90 2,51% 25,86 27,30 26,66 120.842.439 4.532.542
TOASO
325,75 325,50 325,75 3,33% 312,75 326,00 320,26 1.565.065.235 4.886.936
TRALT
52,80 52,80 52,85 -0,85% 52,65 54,40 53,40 3.621.950.963 67.826.973
TRCAS
53,50 53,45 53,50 0,00% 53,05 55,55 53,61 43.325.623 808.173
TRENJ
107,00 107,00 107,10 0,75% 106,60 111,80 109,16 302.970.835 2.775.408
TRGYO
84,65 84,65 84,70 0,65% 84,10 84,75 84,39 65.541.964 776.660
TRILC
18,49 18,48 18,50 0,38% 18,41 18,65 18,54 54.887.945 2.961.386
TRMET
137,60 137,50 137,70 -0,29% 137,20 142,20 139,44 631.572.754 4.529.273
TSGYO
7,89 7,87 7,89 1,94% 7,60 8,00 7,87 19.852.905 2.523.227
TSKB
13,97 13,97 13,98 2,80% 13,57 13,98 13,76 558.379.271 40.572.577
TSPOR
1,10 1,09 1,10 0,92% 1,07 1,10 1,09 356.862.795 327.999.350
TTKOM
69,10 69,05 69,10 1,39% 67,65 69,10 68,30 1.016.763.444 14.886.648
TTRAK
558,00 558,00 558,50 2,39% 545,00 559,50 552,83 215.955.592 390.636
TUCLK
5,21 5,20 5,21 -0,76% 5,14 5,28 5,19 54.948.690 10.579.696
TUKAS
2,86 2,86 2,87 1,06% 2,83 2,87 2,85 270.502.874 95.034.390
TUPRS
222,00 222,00 222,10 2,83% 216,10 222,30 219,23 4.801.956.462 21.903.450
TUREX
7,72 7,72 7,73 0,65% 7,68 7,75 7,71 61.890.341 8.023.100
TURGG
31,14 31,02 31,14 9,65% 28,20 31,24 30,41 86.983.925 2.860.691
TURSG
12,52 12,51 12,52 -0,95% 12,42 12,78 12,54 507.197.102 40.462.000
UFUK
1.529,00 1.529,00 1.532,00 0,72% 1.509,00 1.550,00 1.534,55 9.601.703 6.257
ULKER
138,60 138,50 138,60 2,82% 135,40 138,70 137,38 902.475.912 6.569.319
ULUFA
4,12 4,11 4,12 -0,24% 4,07 4,17 4,11 54.535.204 13.256.132
ULUSE
200,00 199,70 200,00 1,52% 198,40 204,30 200,38 18.138.770 90.521
ULUUN
7,51 7,50 7,51 0,81% 7,43 7,53 7,48 17.423.675 2.330.246
UNLU
17,28 17,28 17,29 -1,03% 17,18 17,58 17,38 42.351.548 2.436.562
USAK
1,83 1,82 1,83 1,67% 1,80 1,84 1,82 167.063.617 91.672.718
VAKBN
40,70 40,70 40,72 8,88% 37,42 40,76 39,59 2.444.037.137 61.740.599
VAKFA
14,19 14,18 14,19 0,64% 14,09 14,40 14,24 301.851.035 21.192.680
VAKFN
2,13 2,12 2,13 3,90% 2,06 2,15 2,11 276.515.756 130.891.990
VAKKO
67,70 67,70 67,75 -0,07% 66,85 68,75 67,56 18.106.560 268.012
VBTYZ
21,60 21,60 21,64 -2,26% 21,10 22,20 21,57 92.538.565 4.290.820
VERTU
41,92 41,92 41,96 -0,24% 41,80 42,52 42,23 27.847.167 659.399
VERUS
260,75 260,75 261,00 -0,48% 259,00 264,50 260,97 15.085.602 57.805
VESBE
8,54 8,54 8,55 1,67% 8,41 8,60 8,51 48.205.610 5.664.704
VESTL
32,44 32,42 32,44 2,53% 31,64 32,48 32,08 123.910.674 3.862.454
VKGYO
3,03 3,03 3,04 4,84% 2,90 3,09 2,99 156.723.662 52.361.556
VKING
32,52 32,46 32,52 0,74% 32,24 32,98 32,54 12.018.701 369.339
VRGYO
2,60 2,60 2,61 1,56% 2,56 2,64 2,60 68.947.615 26.560.445
VSNMD
92,85 92,85 92,95 0,81% 92,60 97,90 94,79 586.981.450 6.192.458
YAPRK
288,25 288,00 288,25 6,37% 271,25 294,75 286,59 151.115.562 527.288
YATAS
46,64 46,66 46,72 0,95% 45,86 46,90 46,37 26.743.401 576.725
YAYLA
28,32 28,32 28,34 0,21% 28,00 28,52 28,32 11.790.839 416.413
YEOTK
42,20 42,20 42,22 2,48% 41,06 42,54 41,83 232.300.360 5.553.303
YESIL
1,98 1,98 1,99 0,51% 1,97 2,03 1,99 38.914.783 19.534.742
YGGYO
153,50 153,30 153,60 -0,39% 152,40 155,60 153,57 11.484.516 74.786
YIGIT
25,74 25,72 25,74 0,63% 25,42 25,82 25,64 43.172.504 1.684.137
YKBNK
41,72 41,72 41,74 4,88% 39,86 41,90 40,60 9.124.662.304 224.738.350
YKSLN
3,26 3,25 3,26 0,62% 3,23 3,29 3,26 22.494.460 6.905.079
YUNSA
10,33 10,33 10,35 -0,19% 10,27 10,51 10,38 78.772.425 7.587.477
YYAPI
1,85 1,84 1,85 1,65% 1,82 1,87 1,85 144.490.821 78.268.874
YYLGD
14,14 14,14 14,15 0,43% 13,93 14,36 14,09 118.545.671 8.412.550
ZEDUR
8,79 8,79 8,80 0,92% 8,71 8,90 8,80 15.263.900 1.734.371
ZERGY
18,78 - 18,78 -9,97% 18,78 21,86 19,74 883.641.986 44.759.958
ZOREN
3,54 3,54 3,55 2,02% 3,47 3,55 3,51 128.597.382 36.654.835
ZRGYO
23,14 23,14 23,16 -0,26% 23,10 23,40 23,23 19.085.421 821.578

Midas’ın Kulakları

Tümünü Gör
Şub 12, 2026 • 28 dakika once

BIST 100, 14.000 puanı aştı

post-card-thumbnail
Şub 12, 2026 • 1 saat once

Apple'ın Çin'deki iPhone satışları ocakta artış gösterdi

post-card-thumbnail
Şub 12, 2026 • 1 saat once

Nvidia Tayvan’da yeni genel merkez için anlaşma imzaladı

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.