| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,29 | 11,29 | 11,30 | 0,09% | 11,09 | 11,37 | 11,24 | 50.356.322 | 4.481.087 |
|
A1YEN
|
29,44 | 29,44 | 29,46 | 0,82% | 29,06 | 29,72 | 29,44 | 42.062.282 | 1.428.870 |
|
ACSEL
|
101,50 | 101,50 | 101,60 | -0,68% | 101,20 | 102,50 | 101,61 | 3.400.243 | 33.465 |
|
ADEL
|
31,08 | 31,08 | 31,12 | 0,06% | 30,92 | 31,34 | 31,15 | 12.958.254 | 416.016 |
|
ADESE
|
1,66 | 1,66 | 1,67 | -1,19% | 1,65 | 1,73 | 1,69 | 267.004.787 | 158.464.107 |
|
ADGYO
|
45,96 | 45,94 | 45,98 | 1,23% | 45,42 | 46,40 | 45,93 | 16.122.725 | 351.044 |
|
AEFES
|
16,81 | 16,80 | 16,81 | -0,12% | 16,55 | 16,92 | 16,79 | 552.841.491 | 32.933.145 |
|
AFYON
|
13,32 | 13,30 | 13,32 | 0,15% | 13,29 | 13,39 | 13,34 | 9.486.549 | 711.248 |
|
AGESA
|
212,50 | 212,60 | 212,90 | 2,66% | 206,90 | 213,20 | 211,03 | 27.515.084 | 130.384 |
|
AGHOL
|
29,94 | 29,92 | 29,94 | 0,27% | 29,58 | 30,10 | 29,88 | 65.450.120 | 2.190.611 |
|
AGROT
|
6,99 | 6,98 | 6,99 | 0,43% | 6,93 | 7,01 | 6,97 | 37.929.374 | 5.443.321 |
|
AHGAZ
|
23,56 | 23,54 | 23,56 | -0,76% | 23,48 | 23,90 | 23,64 | 38.671.172 | 1.635.851 |
|
AHSGY
|
16,35 | 16,34 | 16,35 | 1,55% | 16,13 | 17,69 | 16,73 | 170.694.219 | 10.204.679 |
|
AKBNK
|
70,40 | 70,35 | 70,40 | -0,42% | 69,90 | 71,20 | 70,69 | 2.551.156.386 | 36.088.303 |
|
AKCNS
|
154,50 | 154,40 | 154,50 | 0,98% | 153,10 | 156,70 | 154,29 | 27.351.208 | 177.275 |
|
AKENR
|
11,52 | 11,52 | 11,53 | -0,26% | 11,43 | 11,73 | 11,56 | 88.291.952 | 7.641.262 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 0,00% | 2,70 | 2,73 | 2,71 | 19.644.051 | 7.245.469 |
|
AKFIS
|
21,40 | 21,38 | 21,40 | 0,00% | 21,34 | 21,58 | 21,46 | 14.046.269 | 654.621 |
|
AKFYE
|
17,34 | 17,34 | 17,36 | -0,34% | 17,33 | 17,57 | 17,45 | 24.111.007 | 1.381.861 |
|
AKGRT
|
7,45 | 7,45 | 7,46 | 2,05% | 7,27 | 7,52 | 7,42 | 71.944.799 | 9.696.082 |
|
AKSA
|
10,18 | 10,17 | 10,18 | -0,78% | 10,15 | 10,37 | 10,24 | 101.746.678 | 9.941.345 |
|
AKSEN
|
60,30 | 60,30 | 60,35 | 0,84% | 59,30 | 60,85 | 60,05 | 181.705.929 | 3.025.866 |
|
AKSGY
|
7,59 | 7,58 | 7,59 | -1,04% | 7,58 | 7,70 | 7,63 | 17.349.102 | 2.273.885 |
|
ALARK
|
100,10 | 100,00 | 100,10 | 0,15% | 99,25 | 101,40 | 100,24 | 514.381.839 | 5.131.342 |
|
ALBRK
|
8,21 | 8,21 | 8,22 | -0,85% | 8,20 | 8,34 | 8,27 | 39.362.999 | 4.760.762 |
|
ALCAR
|
870,50 | 870,00 | 870,50 | 0,06% | 869,50 | 879,50 | 875,52 | 8.100.352 | 9.252 |
|
ALCTL
|
106,70 | 106,70 | 106,90 | -0,19% | 106,60 | 108,20 | 107,35 | 10.323.789 | 96.167 |
|
ALFAS
|
43,46 | 43,44 | 43,46 | -0,41% | 43,38 | 43,82 | 43,58 | 39.634.811 | 909.416 |
|
ALGYO
|
31,30 | 31,28 | 31,30 | 3,85% | 29,96 | 32,94 | 31,42 | 138.553.439 | 4.409.968 |
|
ALKA
|
12,32 | 12,32 | 12,34 | -5,74% | 11,89 | 13,55 | 12,72 | 371.501.537 | 29.209.798 |
|
ALKIM
|
18,63 | 18,61 | 18,63 | -0,75% | 18,33 | 18,96 | 18,56 | 29.823.138 | 1.606.597 |
|
ALKLC
|
173,00 | 172,90 | 173,00 | 0,58% | 169,60 | 177,00 | 172,73 | 982.235.987 | 6.121.940 |
|
ALTNY
|
64,15 | 64,15 | 64,20 | 3,14% | 62,30 | 64,80 | 63,89 | 316.125.475 | 4.947.716 |
|
ALVES
|
25,86 | 25,84 | 25,88 | 5,38% | 24,68 | 26,44 | 25,82 | 277.184.787 | 10.735.673 |
|
ANELE
|
15,73 | 15,73 | 15,74 | 0,51% | 15,70 | 15,80 | 15,74 | 3.368.956 | 213.982 |
|
ANGEN
|
11,46 | 11,44 | 11,46 | -0,87% | 11,43 | 11,61 | 11,51 | 12.390.313 | 1.076.488 |
|
ANHYT
|
104,20 | 104,10 | 104,20 | 0,87% | 103,00 | 104,50 | 103,92 | 33.991.667 | 327.100 |
|
ANSGR
|
24,38 | 24,36 | 24,38 | 0,49% | 24,18 | 24,68 | 24,48 | 105.207.015 | 4.298.221 |
|
ARASE
|
66,25 | 66,25 | 66,35 | -0,90% | 65,40 | 67,55 | 66,44 | 31.425.965 | 472.997 |
|
ARCLK
|
107,90 | 107,80 | 107,90 | 0,28% | 107,50 | 109,00 | 108,29 | 97.361.043 | 899.118 |
|
ARDYZ
|
35,92 | 35,90 | 35,92 | 2,92% | 35,04 | 36,54 | 35,99 | 177.320.580 | 4.927.259 |
|
ARENA
|
26,72 | 26,70 | 26,72 | -0,37% | 26,56 | 26,98 | 26,80 | 9.153.528 | 341.569 |
|
ARMGD
|
61,35 | 61,25 | 61,35 | 0,99% | 60,40 | 63,70 | 62,13 | 163.251.785 | 2.627.586 |
|
ARSAN
|
3,19 | 3,18 | 3,19 | -2,45% | 3,18 | 3,35 | 3,25 | 64.236.153 | 19.757.066 |
|
ARTMS
|
40,22 | 40,22 | 40,24 | 0,10% | 40,04 | 40,80 | 40,36 | 16.728.742 | 414.490 |
|
ARZUM
|
2,68 | 2,68 | 2,69 | 0,37% | 2,66 | 2,70 | 2,68 | 11.808.872 | 4.404.227 |
|
ASELS
|
204,50 | 204,40 | 204,50 | 1,74% | 201,80 | 205,90 | 203,96 | 3.735.125.000 | 18.312.892 |
|
ASGYO
|
10,71 | 10,71 | 10,72 | 0,09% | 10,70 | 10,78 | 10,74 | 7.088.175 | 660.079 |
|
ASTOR
|
111,20 | 111,10 | 111,20 | 3,06% | 107,70 | 111,40 | 109,47 | 2.066.310.021 | 18.875.063 |
|
ASUZU
|
55,20 | 55,20 | 55,25 | 0,36% | 55,00 | 56,00 | 55,46 | 14.735.360 | 265.675 |
|
ATAKP
|
54,60 | 54,60 | 54,65 | 0,83% | 53,80 | 55,55 | 54,79 | 44.483.298 | 811.954 |
|
ATATP
|
139,40 | 139,40 | 139,50 | -1,13% | 137,60 | 142,90 | 139,34 | 125.153.261 | 898.196 |
|
AVGYO
|
12,71 | 12,70 | 12,71 | 5,04% | 12,13 | 13,09 | 12,76 | 118.284.176 | 9.268.909 |
|
AVHOL
|
37,78 | 37,76 | 37,78 | -0,58% | 37,60 | 38,18 | 37,99 | 16.128.975 | 424.610 |
|
AVOD
|
3,48 | 3,49 | 3,50 | -1,97% | 3,44 | 3,57 | 3,50 | 5.434.803 | 1.555.012 |
|
AVPGY
|
53,95 | 53,90 | 53,95 | -0,19% | 53,65 | 54,35 | 54,00 | 45.455.690 | 841.766 |
|
AYCES
|
420,50 | 420,50 | 421,25 | 0,42% | 420,25 | 432,50 | 427,33 | 11.671.759 | 27.313 |
|
AYDEM
|
19,74 | 19,73 | 19,74 | 0,05% | 19,70 | 19,89 | 19,78 | 16.606.820 | 839.668 |
|
AYEN
|
25,10 | 25,10 | 25,12 | 0,00% | 25,10 | 25,36 | 25,21 | 2.710.802 | 107.512 |
|
AYGAZ
|
211,50 | 211,50 | 211,60 | 0,14% | 210,00 | 213,00 | 211,59 | 10.912.177 | 51.573 |
|
AZTEK
|
4,47 | 4,47 | 4,48 | -0,67% | 4,40 | 4,51 | 4,47 | 21.108.778 | 4.727.571 |
|
BAGFS
|
26,56 | 26,56 | 26,58 | -0,38% | 26,38 | 26,78 | 26,66 | 8.371.310 | 314.009 |
|
BAHKM
|
61,25 | 61,10 | 61,25 | 1,91% | 58,30 | 63,40 | 61,09 | 127.469.643 | 2.086.492 |
|
BAKAB
|
39,30 | 39,26 | 39,30 | -0,10% | 39,26 | 40,14 | 39,69 | 7.282.295 | 183.485 |
|
BALSU
|
16,02 | 16,01 | 16,02 | 0,31% | 15,97 | 16,17 | 16,04 | 30.448.489 | 1.898.186 |
|
BANVT
|
164,40 | 164,30 | 164,40 | 0,24% | 163,80 | 166,80 | 165,27 | 22.397.296 | 135.522 |
|
BARMA
|
34,48 | 34,40 | 34,46 | 1,41% | 33,74 | 34,50 | 34,09 | 39.944.957 | 1.171.745 |
|
BASGZ
|
43,66 | 43,66 | 43,72 | -0,82% | 43,52 | 44,40 | 43,85 | 12.357.494 | 281.841 |
|
BAYRK
|
23,60 | 23,58 | 23,60 | 0,25% | 23,28 | 24,12 | 23,71 | 43.594.460 | 1.838.972 |
|
BEGYO
|
5,24 | 5,23 | 5,24 | -0,38% | 5,21 | 5,40 | 5,29 | 62.663.385 | 11.854.256 |
|
BERA
|
17,06 | 17,06 | 17,07 | -0,52% | 16,97 | 17,36 | 17,09 | 109.558.590 | 6.409.221 |
|
BESLR
|
12,24 | 12,24 | 12,25 | 0,00% | 12,22 | 12,33 | 12,26 | 16.916.185 | 1.379.508 |
|
BEYAZ
|
26,86 | 26,88 | 26,94 | -0,07% | 26,04 | 27,58 | 26,98 | 13.752.938 | 509.757 |
|
BFREN
|
159,60 | 159,50 | 159,60 | -0,19% | 159,10 | 160,70 | 159,87 | 20.714.108 | 129.566 |
|
BIENY
|
27,58 | 27,56 | 27,58 | 1,32% | 27,12 | 28,20 | 27,73 | 89.963.875 | 3.244.691 |
|
BIGCH
|
56,45 | 56,40 | 56,45 | -1,83% | 56,35 | 57,50 | 56,89 | 15.086.964 | 265.182 |
|
BIGEN
|
9,65 | 9,64 | 9,65 | -1,23% | 9,61 | 9,85 | 9,74 | 40.688.418 | 4.177.273 |
|
BIGTK
|
322,50 | 321,50 | 322,25 | 0,39% | 321,25 | 328,75 | 324,22 | 18.013.319 | 55.559 |
|
BIMAS
|
550,50 | 550,00 | 550,50 | -0,18% | 549,50 | 556,00 | 552,64 | 1.471.536.863 | 2.662.753 |
|
BINBN
|
189,70 | 189,70 | 189,90 | -4,29% | 189,30 | 200,20 | 193,56 | 103.306.639 | 533.723 |
|
BINHO
|
9,97 | 9,96 | 9,97 | -0,40% | 9,94 | 10,05 | 9,99 | 147.158.007 | 14.734.501 |
|
BIOEN
|
19,17 | 19,16 | 19,18 | 0,00% | 19,10 | 19,26 | 19,18 | 13.482.563 | 702.796 |
|
BIZIM
|
26,66 | 26,64 | 26,70 | -1,33% | 26,60 | 27,30 | 26,89 | 3.269.975 | 121.614 |
|
BJKAS
|
1,74 | 1,74 | 1,75 | -0,57% | 1,74 | 1,76 | 1,75 | 22.696.946 | 12.971.215 |
|
BLCYT
|
33,00 | 33,02 | 33,04 | -1,08% | 33,00 | 33,42 | 33,18 | 4.529.336 | 136.521 |
|
BLUME
|
48,32 | 48,30 | 48,32 | 1,73% | 47,42 | 49,12 | 48,11 | 100.528.789 | 2.089.606 |
|
BMSCH
|
26,10 | 26,08 | 26,16 | -1,58% | 25,84 | 26,76 | 26,33 | 23.034.462 | 874.989 |
|
BMSTL
|
95,60 | - | 95,60 | -9,98% | 95,60 | 101,90 | 96,06 | 368.993.450 | 3.841.276 |
|
BNTAS
|
6,50 | 6,49 | 6,50 | 0,31% | 6,49 | 6,55 | 6,51 | 6.568.680 | 1.008.917 |
|
BOBET
|
19,25 | 19,24 | 19,25 | -0,77% | 19,25 | 19,62 | 19,46 | 38.918.808 | 1.999.482 |
|
BORLS
|
4,91 | 4,90 | 4,91 | 3,37% | 4,74 | 5,08 | 4,95 | 282.996.194 | 57.179.844 |
|
BORSK
|
6,53 | 6,52 | 6,53 | 0,15% | 6,40 | 6,68 | 6,52 | 76.576.966 | 11.739.213 |
|
BOSSA
|
6,74 | 6,72 | 6,74 | 0,45% | 6,71 | 6,76 | 6,73 | 3.607.133 | 536.087 |
|
BRISA
|
83,75 | 83,65 | 83,80 | 2,63% | 81,70 | 83,95 | 82,88 | 11.071.235 | 133.590 |
|
BRKVY
|
118,00 | 117,90 | 118,10 | 1,90% | 114,60 | 122,50 | 119,31 | 227.400.730 | 1.906.030 |
|
BRLSM
|
13,77 | 13,76 | 13,77 | 0,51% | 13,71 | 13,88 | 13,80 | 9.229.600 | 668.659 |
|
BRSAN
|
504,50 | 504,50 | 505,00 | 0,90% | 499,00 | 511,00 | 505,95 | 341.945.865 | 675.853 |
|
BRYAT
|
2.196,00 | 2.196,00 | 2.197,00 | -0,09% | 2.189,00 | 2.220,00 | 2.204,00 | 63.307.738 | 28.724 |
|
BSOKE
|
16,87 | 16,86 | 16,87 | 4,14% | 16,19 | 17,10 | 16,75 | 200.971.729 | 11.999.361 |
|
BTCIM
|
4,08 | 4,07 | 4,08 | 3,82% | 3,95 | 4,15 | 4,05 | 609.406.667 | 150.421.715 |
|
BUCIM
|
7,07 | 7,07 | 7,08 | 1,43% | 6,97 | 7,10 | 7,05 | 30.716.977 | 4.356.190 |
|
BULGS
|
41,24 | 41,24 | 41,26 | -1,58% | 41,20 | 42,04 | 41,58 | 117.414.464 | 2.824.087 |
|
BURCE
|
54,10 | - | - | -9,98% | 54,10 | 55,50 | 54,98 | 12.461.462 | 226.636 |
|
BVSAN
|
101,40 | 101,30 | 101,50 | -0,10% | 101,20 | 102,50 | 101,87 | 22.662.878 | 222.476 |
|
CANTE
|
2,16 | 2,15 | 2,16 | 0,47% | 2,14 | 2,18 | 2,16 | 372.674.655 | 172.653.780 |
|
CATES
|
34,70 | 34,70 | 34,72 | 2,18% | 34,16 | 34,92 | 34,49 | 13.298.177 | 385.579 |
|
CCOLA
|
60,70 | 60,70 | 60,75 | 2,02% | 59,15 | 61,10 | 60,39 | 202.458.893 | 3.352.467 |
|
CELHA
|
10,36 | 10,36 | 10,37 | -2,72% | 10,07 | 10,79 | 10,44 | 17.671.158 | 1.692.970 |
|
CEMAS
|
4,32 | 4,31 | 4,32 | -2,92% | 4,31 | 4,52 | 4,42 | 67.470.020 | 15.249.483 |
|
CEMTS
|
11,90 | 11,89 | 11,90 | -0,34% | 11,86 | 12,07 | 11,97 | 18.111.718 | 1.513.643 |
|
CEMZY
|
43,04 | 43,00 | 43,04 | 0,09% | 41,66 | 43,40 | 42,57 | 72.330.435 | 1.698.990 |
|
CEOEM
|
24,68 | 24,66 | 24,68 | -0,40% | 24,64 | 24,92 | 24,76 | 8.125.658 | 328.149 |
|
CGCAM
|
33,14 | 33,14 | 33,16 | 0,00% | 33,08 | 33,30 | 33,19 | 30.441.289 | 917.211 |
|
CIMSA
|
47,90 | 47,90 | 47,92 | 0,00% | 47,84 | 48,48 | 48,15 | 183.181.034 | 3.804.816 |
|
CLEBI
|
1.580,00 | 1.580,00 | 1.582,00 | -0,06% | 1.578,00 | 1.600,00 | 1.586,47 | 30.650.562 | 19.320 |
|
CMBTN
|
2.009,00 | 2.009,00 | 2.012,00 | -0,15% | 2.003,00 | 2.025,00 | 2.014,09 | 16.169.077 | 8.028 |
|
CONSE
|
3,02 | 3,01 | 3,02 | 0,00% | 3,01 | 3,04 | 3,03 | 12.902.714 | 4.265.437 |
|
CRFSA
|
120,40 | 120,40 | 120,60 | 1,09% | 119,10 | 122,90 | 120,76 | 47.269.078 | 391.427 |
|
CUSAN
|
21,84 | 21,82 | 21,84 | 0,83% | 21,78 | 22,06 | 21,93 | 3.759.273 | 171.448 |
|
CVKMD
|
23,70 | 23,70 | 23,72 | 1,80% | 22,46 | 23,92 | 23,08 | 455.605.553 | 19.743.850 |
|
CWENE
|
28,34 | 28,34 | 28,36 | -1,94% | 28,34 | 29,10 | 28,58 | 409.577.392 | 14.332.820 |
|
DAGI
|
8,21 | 8,20 | 8,21 | -1,44% | 8,12 | 8,42 | 8,24 | 31.954.485 | 3.877.725 |
|
DAPGM
|
12,52 | 12,51 | 12,52 | -0,95% | 12,38 | 12,80 | 12,62 | 241.361.118 | 19.124.853 |
|
DARDL
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,31 | 2,29 | 39.555.288 | 17.269.416 |
|
DCTTR
|
27,22 | 27,22 | 27,26 | 5,34% | 25,80 | 27,52 | 26,93 | 205.582.035 | 7.633.851 |
|
DENGE
|
3,43 | 3,43 | 3,44 | 3,31% | 3,25 | 3,62 | 3,41 | 34.792.037 | 10.196.386 |
|
DERHL
|
13,69 | 13,68 | 13,69 | -1,51% | 13,68 | 14,06 | 13,81 | 70.775.563 | 5.125.094 |
|
DERIM
|
34,38 | 34,30 | 34,42 | -0,06% | 34,26 | 34,74 | 34,44 | 1.841.334 | 53.458 |
|
DESA
|
11,07 | 11,07 | 11,09 | 0,00% | 11,02 | 11,17 | 11,09 | 3.821.016 | 344.525 |
|
DESPC
|
43,50 | 43,50 | 43,58 | 0,37% | 43,08 | 44,00 | 43,57 | 10.588.276 | 243.000 |
|
DEVA
|
61,50 | 61,45 | 61,55 | 0,00% | 61,35 | 62,30 | 61,80 | 11.510.409 | 186.244 |
|
DGATE
|
60,70 | 60,65 | 60,70 | -0,33% | 60,20 | 61,15 | 60,80 | 7.057.637 | 116.086 |
|
DGNMO
|
5,35 | 5,33 | 5,35 | 0,56% | 5,31 | 5,38 | 5,35 | 4.118.286 | 769.880 |
|
DITAS
|
45,08 | 45,02 | 45,08 | -0,70% | 44,84 | 46,28 | 45,48 | 16.584.263 | 364.655 |
|
DMRGD
|
3,77 | 3,77 | 3,78 | -3,33% | 3,72 | 3,92 | 3,78 | 143.490.987 | 37.992.903 |
|
DMSAS
|
12,17 | 12,17 | 12,19 | 0,16% | 12,11 | 12,30 | 12,18 | 10.718.819 | 880.030 |
|
DNISI
|
20,44 | 20,42 | 20,46 | -1,35% | 20,40 | 20,92 | 20,65 | 6.371.414 | 308.536 |
|
DOAS
|
187,70 | 187,70 | 187,80 | -0,48% | 187,40 | 189,80 | 188,48 | 131.586.669 | 698.143 |
|
DOCO
|
9.862,50 | 9.862,50 | 9.877,50 | -0,65% | 9.857,50 | 10.020,00 | 9.949,86 | 19.322.620 | 1.942 |
|
DOFER
|
56,65 | 56,65 | 56,75 | 0,27% | 56,00 | 56,95 | 56,38 | 20.925.516 | 371.156 |
|
DOFRB
|
75,00 | 75,00 | 75,05 | 0,13% | 74,80 | 76,10 | 75,58 | 261.508.220 | 3.460.066 |
|
DOHOL
|
17,75 | 17,75 | 17,76 | 1,54% | 17,43 | 17,83 | 17,70 | 213.486.272 | 12.064.475 |
|
DSTKF
|
541,00 | 540,50 | 541,00 | 1,41% | 515,50 | 548,00 | 530,23 | 1.691.344.457 | 3.189.829 |
|
DURDO
|
3,79 | 3,78 | 3,79 | 0,53% | 3,75 | 3,80 | 3,78 | 6.944.662 | 1.837.147 |
|
DURKN
|
14,39 | 14,39 | 14,41 | -2,77% | 14,36 | 14,91 | 14,60 | 35.013.084 | 2.397.719 |
|
DYOBY
|
13,30 | 13,29 | 13,30 | 0,08% | 13,25 | 13,40 | 13,34 | 5.409.980 | 405.591 |
|
DZGYO
|
7,64 | 7,63 | 7,64 | 1,87% | 7,49 | 7,74 | 7,65 | 18.345.836 | 2.397.144 |
|
EBEBK
|
57,00 | 57,00 | 57,05 | 0,53% | 56,65 | 57,20 | 56,99 | 4.605.009 | 80.811 |
|
ECILC
|
82,30 | 82,25 | 82,30 | -0,90% | 82,15 | 83,30 | 82,50 | 87.983.864 | 1.066.451 |
|
ECZYT
|
307,00 | 307,00 | 307,25 | -1,60% | 306,25 | 314,25 | 308,93 | 80.010.831 | 258.998 |
|
EDATA
|
5,28 | 5,27 | 5,28 | -0,38% | 5,27 | 5,34 | 5,30 | 6.887.922 | 1.299.140 |
|
EDIP
|
37,38 | 37,32 | 37,36 | 1,85% | 36,90 | 38,14 | 37,53 | 57.166.144 | 1.523.140 |
|
EFOR
|
31,62 | 31,60 | 31,62 | 3,40% | 30,50 | 31,76 | 31,23 | 260.605.303 | 8.344.178 |
|
EGEEN
|
7.495,00 | 7.485,00 | 7.495,00 | 1,73% | 7.350,00 | 7.540,00 | 7.430,07 | 61.795.878 | 8.317 |
|
EGEGY
|
23,58 | 23,58 | 23,62 | -1,75% | 23,58 | 24,14 | 23,83 | 17.017.391 | 714.217 |
|
EGEPO
|
7,10 | 7,11 | 7,12 | -0,56% | 7,09 | 7,18 | 7,14 | 5.762.599 | 807.195 |
|
EGGUB
|
99,05 | 99,15 | 99,25 | -0,95% | 99,00 | 100,20 | 99,45 | 17.476.767 | 175.732 |
|
EGPRO
|
24,96 | 24,94 | 24,96 | 0,16% | 24,90 | 25,14 | 25,02 | 8.635.302 | 345.140 |
|
EGSER
|
3,06 | 3,05 | 3,06 | 0,00% | 3,05 | 3,09 | 3,07 | 4.541.353 | 1.478.775 |
|
EKGYO
|
20,46 | 20,44 | 20,46 | 0,29% | 20,40 | 20,72 | 20,56 | 1.095.402.148 | 53.285.973 |
|
EKOS
|
28,48 | 28,44 | 28,48 | 2,08% | 27,38 | 28,96 | 28,42 | 183.516.640 | 6.457.083 |
|
EKSUN
|
5,54 | 5,53 | 5,54 | -1,07% | 5,51 | 5,64 | 5,57 | 16.500.674 | 2.964.979 |
|
ELITE
|
30,54 | 30,52 | 30,54 | 0,13% | 30,46 | 30,92 | 30,64 | 11.812.686 | 385.482 |
|
EMKEL
|
77,20 | 77,15 | 77,20 | -2,03% | 76,00 | 79,90 | 78,44 | 260.356.730 | 3.319.384 |
|
ENDAE
|
15,99 | 15,98 | 16,00 | 0,82% | 15,76 | 16,36 | 16,16 | 48.479.906 | 2.999.356 |
|
ENERY
|
9,77 | 9,76 | 9,77 | -0,41% | 9,74 | 9,90 | 9,79 | 36.892.922 | 3.770.292 |
|
ENJSA
|
90,35 | 90,30 | 90,35 | 1,86% | 88,20 | 91,20 | 89,89 | 195.294.215 | 2.172.626 |
|
ENKAI
|
79,15 | 79,10 | 79,15 | -1,37% | 78,55 | 80,50 | 79,53 | 414.913.223 | 5.216.942 |
|
ENSRI
|
15,78 | 15,77 | 15,78 | 0,70% | 15,29 | 15,96 | 15,57 | 52.881.484 | 3.396.603 |
|
ENTRA
|
10,36 | 10,36 | 10,37 | -0,77% | 10,35 | 10,49 | 10,42 | 30.960.530 | 2.971.056 |
|
EPLAS
|
5,21 | 5,21 | 5,22 | -0,19% | 5,17 | 5,25 | 5,20 | 7.335.661 | 1.410.049 |
|
ERBOS
|
184,20 | 183,80 | 184,10 | 0,66% | 182,70 | 184,20 | 183,35 | 2.567.073 | 14.001 |
|
ERCB
|
74,20 | 74,15 | 74,25 | -1,07% | 73,80 | 78,95 | 75,43 | 150.145.154 | 1.990.575 |
|
EREGL
|
24,72 | 24,70 | 24,72 | 0,08% | 24,64 | 24,90 | 24,76 | 1.515.715.948 | 61.215.675 |
|
ESCAR
|
22,20 | 22,20 | 22,22 | 3,45% | 21,40 | 22,64 | 21,96 | 122.081.069 | 5.560.307 |
|
ESCOM
|
3,24 | 3,23 | 3,24 | 2,86% | 3,13 | 3,26 | 3,23 | 69.841.151 | 21.648.201 |
|
ESEN
|
4,84 | 4,83 | 4,84 | -2,02% | 4,81 | 4,99 | 4,91 | 196.290.601 | 39.978.903 |
|
ETILR
|
3,96 | 3,95 | 3,96 | -0,75% | 3,95 | 4,12 | 4,01 | 25.994.869 | 6.491.391 |
|
EUPWR
|
30,94 | 30,90 | 30,94 | 0,39% | 30,80 | 31,24 | 31,00 | 93.122.854 | 3.003.938 |
|
EUREN
|
6,65 | 6,65 | 6,66 | 0,76% | 6,59 | 6,80 | 6,66 | 139.050.575 | 20.894.541 |
|
EYGYO
|
3,74 | 3,74 | 3,75 | -4,10% | 3,71 | 3,90 | 3,76 | 54.474.362 | 14.482.942 |
|
FADE
|
13,44 | 13,44 | 13,45 | 0,22% | 13,36 | 13,54 | 13,46 | 3.902.209 | 289.871 |
|
FENER
|
9,77 | 9,77 | 9,78 | 4,16% | 9,37 | 9,95 | 9,67 | 235.134.225 | 24.312.881 |
|
FLAP
|
9,18 | 9,18 | 9,20 | 0,66% | 9,06 | 9,29 | 9,20 | 1.873.122 | 203.543 |
|
FMIZP
|
321,50 | 321,00 | 321,50 | 0,78% | 319,25 | 324,00 | 321,68 | 5.424.213 | 16.862 |
|
FONET
|
2,85 | 2,84 | 2,85 | -0,35% | 2,84 | 2,89 | 2,86 | 33.377.312 | 11.664.904 |
|
FORMT
|
3,51 | 3,50 | 3,51 | -0,28% | 3,49 | 3,54 | 3,52 | 39.647.525 | 11.278.630 |
|
FORTE
|
80,95 | 80,85 | 80,95 | -1,64% | 80,70 | 82,85 | 81,69 | 50.062.713 | 612.870 |
|
FRIGO
|
11,31 | 11,31 | 11,32 | 4,43% | 10,92 | 11,36 | 11,14 | 93.222.776 | 8.366.297 |
|
FROTO
|
95,40 | 95,35 | 95,40 | -1,90% | 95,25 | 97,25 | 96,12 | 991.580.514 | 10.316.056 |
|
FZLGY
|
12,79 | 12,78 | 12,80 | 1,03% | 12,55 | 12,94 | 12,76 | 27.699.624 | 2.170.707 |
|
GARAN
|
142,00 | 141,90 | 142,00 | 1,28% | 140,80 | 142,10 | 141,52 | 2.150.964.463 | 15.198.782 |
|
GARFA
|
24,70 | 24,68 | 24,70 | -1,12% | 24,56 | 24,94 | 24,67 | 5.670.506 | 229.885 |
|
GEDIK
|
6,03 | 6,02 | 6,03 | -0,17% | 5,94 | 6,06 | 6,03 | 12.016.696 | 1.993.514 |
|
GEDZA
|
25,36 | 25,38 | 25,40 | -0,08% | 25,32 | 25,54 | 25,42 | 3.260.073 | 128.259 |
|
GENIL
|
161,60 | 161,40 | 161,60 | -4,38% | 160,00 | 169,20 | 164,87 | 189.084.980 | 1.146.906 |
|
GENTS
|
11,10 | 11,09 | 11,11 | 1,37% | 10,81 | 11,15 | 11,03 | 29.659.058 | 2.688.057 |
|
GEREL
|
19,60 | 19,57 | 19,60 | -0,25% | 19,46 | 19,98 | 19,71 | 36.054.007 | 1.829.299 |
|
GESAN
|
45,02 | 45,00 | 45,02 | 2,09% | 44,16 | 45,44 | 44,92 | 122.019.799 | 2.716.602 |
|
GIPTA
|
69,35 | - | - | -6,98% | 69,35 | 82,00 | 74,48 | 2.630.613.227 | 35.318.327 |
|
GLCVY
|
79,20 | 79,15 | 79,20 | -0,50% | 78,00 | 80,50 | 79,82 | 22.213.393 | 278.306 |
|
GLRMK
|
172,10 | 172,10 | 172,20 | -1,09% | 171,80 | 175,10 | 173,17 | 53.323.666 | 307.930 |
|
GLRYH
|
3,99 | 3,98 | 3,99 | 0,25% | 3,96 | 4,03 | 3,99 | 8.476.771 | 2.124.806 |
|
GLYHO
|
12,07 | 12,07 | 12,08 | -0,41% | 12,00 | 12,21 | 12,11 | 30.406.648 | 2.511.863 |
|
GMTAS
|
45,02 | 45,02 | 45,08 | 0,22% | 44,86 | 45,20 | 45,04 | 19.012.922 | 422.102 |
|
GOKNR
|
20,72 | 20,70 | 20,72 | 0,48% | 20,64 | 20,88 | 20,77 | 25.064.644 | 1.206.961 |
|
GOLTS
|
317,50 | 317,25 | 317,50 | 0,32% | 316,50 | 319,25 | 317,67 | 10.988.354 | 34.591 |
|
GOODY
|
14,87 | 14,86 | 14,87 | 0,13% | 14,85 | 14,97 | 14,90 | 4.032.568 | 270.646 |
|
GOZDE
|
22,24 | 22,24 | 22,26 | 0,09% | 22,16 | 22,68 | 22,42 | 13.857.742 | 618.045 |
|
GRSEL
|
321,50 | 321,25 | 321,50 | -0,16% | 321,00 | 326,00 | 322,95 | 55.019.599 | 170.365 |
|
GRTHO
|
260,25 | 260,00 | 260,25 | -0,29% | 259,25 | 265,25 | 262,26 | 40.754.215 | 155.399 |
|
GSDDE
|
9,66 | 9,65 | 9,66 | -0,51% | 9,63 | 9,75 | 9,70 | 2.610.904 | 269.154 |
|
GSDHO
|
4,61 | 4,61 | 4,62 | -0,43% | 4,61 | 4,66 | 4,63 | 8.917.264 | 1.925.722 |
|
GSRAY
|
1,24 | 1,24 | 1,25 | 0,00% | 1,23 | 1,25 | 1,24 | 67.778.876 | 54.523.623 |
|
GUBRF
|
326,50 | 326,50 | 326,75 | 1,79% | 320,50 | 327,25 | 324,07 | 431.990.762 | 1.332.735 |
|
GUNDG
|
214,90 | - | - | -1,65% | 214,90 | 218,50 | 218,22 | 14.279.535 | 65.437 |
|
GWIND
|
23,68 | 23,68 | 23,70 | 0,42% | 23,48 | 23,74 | 23,60 | 47.378.255 | 2.007.507 |
|
GZNMI
|
80,90 | 80,90 | - | 9,99% | 73,90 | 80,90 | 78,50 | 268.755.174 | 3.423.645 |
|
HALKB
|
35,42 | 35,40 | 35,42 | 0,28% | 35,32 | 36,26 | 35,78 | 1.567.984.141 | 43.823.842 |
|
HATEK
|
15,76 | 15,76 | 15,78 | -1,01% | 15,66 | 16,00 | 15,87 | 14.873.718 | 937.155 |
|
HATSN
|
40,20 | 40,18 | 40,20 | 0,85% | 39,76 | 40,94 | 40,53 | 32.779.718 | 808.840 |
|
HDFGS
|
2,78 | 2,78 | 2,79 | -1,42% | 2,77 | 2,84 | 2,80 | 133.701.910 | 47.825.138 |
|
HEDEF
|
50,00 | 50,00 | 50,10 | -0,10% | 49,88 | 51,30 | 50,34 | 53.475.503 | 1.062.194 |
|
HEKTS
|
3,13 | 3,13 | 3,14 | 0,32% | 3,12 | 3,15 | 3,13 | 89.565.733 | 28.588.230 |
|
HKTM
|
11,28 | 11,27 | 11,28 | -0,18% | 11,25 | 11,40 | 11,34 | 20.861.203 | 1.839.512 |
|
HLGYO
|
3,76 | 3,75 | 3,76 | 0,27% | 3,75 | 3,80 | 3,78 | 47.787.230 | 12.654.867 |
|
HOROZ
|
67,55 | 67,50 | 67,60 | -0,66% | 66,80 | 68,00 | 67,32 | 28.057.511 | 416.798 |
|
HRKET
|
70,00 | 70,00 | 70,05 | 0,00% | 69,95 | 70,80 | 70,33 | 21.351.071 | 303.607 |
|
HTTBT
|
43,10 | 43,10 | 43,16 | 0,00% | 42,84 | 43,26 | 43,03 | 18.069.035 | 419.961 |
|
HUNER
|
3,23 | 3,23 | 3,24 | 0,62% | 3,21 | 3,27 | 3,23 | 30.310.231 | 9.373.342 |
|
HURGZ
|
5,78 | 5,77 | 5,78 | -0,17% | 5,74 | 5,84 | 5,78 | 6.379.500 | 1.103.047 |
|
ICBCT
|
13,65 | 13,64 | 13,66 | 0,00% | 13,64 | 13,81 | 13,72 | 7.834.253 | 570.999 |
|
ICUGS
|
2,77 | 2,76 | 2,77 | 0,36% | 2,76 | 2,81 | 2,78 | 13.341.972 | 4.795.589 |
|
IEYHO
|
62,70 | 62,65 | 62,70 | 0,32% | 62,40 | 63,15 | 62,68 | 233.631.894 | 3.727.152 |
|
IHAAS
|
38,80 | 38,76 | 38,80 | -0,05% | 38,40 | 39,18 | 38,66 | 8.644.354 | 223.602 |
|
IHGZT
|
1,69 | 1,69 | 1,70 | 0,60% | 1,67 | 1,70 | 1,69 | 13.511.140 | 8.007.245 |
|
IHLAS
|
2,41 | 2,40 | 2,41 | 1,26% | 2,37 | 2,41 | 2,39 | 62.186.609 | 26.033.198 |
|
IHLGM
|
2,24 | 2,23 | 2,24 | 1,82% | 2,20 | 2,25 | 2,22 | 14.100.953 | 6.340.179 |
|
IHYAY
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,11 | 2,09 | 6.820.241 | 3.267.587 |
|
IMASM
|
5,07 | 5,07 | 5,08 | -0,78% | 5,04 | 5,30 | 5,15 | 186.496.149 | 36.196.749 |
|
INDES
|
7,11 | 7,11 | 7,12 | 0,28% | 7,11 | 7,20 | 7,14 | 11.695.542 | 1.639.137 |
|
INFO
|
3,52 | 3,51 | 3,52 | -1,12% | 3,50 | 3,59 | 3,53 | 43.569.369 | 12.330.801 |
|
INGRM
|
427,50 | 428,00 | 429,25 | 0,65% | 422,25 | 440,00 | 430,77 | 14.970.230 | 34.752 |
|
INTEM
|
268,75 | 268,25 | 268,75 | 1,03% | 265,00 | 270,00 | 267,06 | 7.191.066 | 26.927 |
|
INVEO
|
8,96 | 8,96 | 8,97 | -0,55% | 8,95 | 9,08 | 9,02 | 23.092.672 | 2.561.153 |
|
INVES
|
264,00 | 263,50 | 264,25 | 0,09% | 263,00 | 271,25 | 266,71 | 12.516.381 | 46.929 |
|
ISCTR
|
13,92 | 13,91 | 13,92 | -0,14% | 13,86 | 14,02 | 13,95 | 3.511.115.541 | 251.646.209 |
|
ISDMR
|
36,34 | 36,34 | 36,36 | 0,17% | 36,26 | 36,62 | 36,45 | 38.824.273 | 1.065.176 |
|
ISFIN
|
19,06 | 19,06 | 19,08 | 0,00% | 19,02 | 19,20 | 19,09 | 6.132.305 | 321.182 |
|
ISGSY
|
73,50 | 73,50 | 73,55 | -0,54% | 73,30 | 75,70 | 73,99 | 30.298.681 | 409.503 |
|
ISGYO
|
21,36 | 21,34 | 21,36 | 0,66% | 21,02 | 21,46 | 21,29 | 25.126.793 | 1.180.214 |
|
ISKPL
|
12,00 | 12,00 | 12,01 | -0,83% | 11,92 | 12,21 | 12,07 | 85.326.513 | 7.069.659 |
|
ISMEN
|
40,50 | 40,50 | 40,52 | -0,25% | 40,40 | 40,86 | 40,67 | 99.926.049 | 2.457.222 |
|
ISSEN
|
7,52 | 7,51 | 7,52 | 0,00% | 7,50 | 7,56 | 7,53 | 2.738.971 | 363.807 |
|
IZENR
|
11,05 | 11,04 | 11,05 | -1,34% | 10,98 | 11,24 | 11,07 | 133.757.984 | 12.084.658 |
|
IZFAS
|
47,04 | 47,00 | 47,06 | 1,60% | 46,22 | 47,56 | 46,95 | 70.651.673 | 1.504.847 |
|
IZMDC
|
6,94 | 6,93 | 6,94 | -1,28% | 6,84 | 7,09 | 6,94 | 43.617.643 | 6.288.548 |
|
JANTS
|
19,43 | 19,42 | 19,44 | -0,05% | 19,38 | 19,56 | 19,46 | 16.705.085 | 858.471 |
|
KAPLM
|
308,25 | 307,75 | 308,25 | -2,76% | 304,00 | 323,75 | 312,51 | 49.139.637 | 157.240 |
|
KAREL
|
8,88 | 8,88 | 8,89 | 0,57% | 8,79 | 8,95 | 8,88 | 20.804.321 | 2.344.185 |
|
KARSN
|
9,48 | 9,47 | 9,48 | 0,21% | 9,46 | 9,54 | 9,49 | 25.257.485 | 2.660.522 |
|
KARTN
|
82,20 | 82,20 | 82,30 | 0,31% | 81,80 | 82,50 | 82,08 | 5.018.212 | 61.135 |
|
KATMR
|
2,92 | 2,92 | 2,93 | 0,34% | 2,91 | 2,98 | 2,95 | 251.279.582 | 85.316.965 |
|
KAYSE
|
18,70 | 18,69 | 18,70 | -1,79% | 18,65 | 19,66 | 19,19 | 103.201.405 | 5.377.539 |
|
KBORU
|
15,19 | 15,19 | 15,20 | 0,00% | 15,15 | 15,45 | 15,29 | 36.990.649 | 2.420.022 |
|
KCAER
|
10,54 | 10,53 | 10,54 | -0,38% | 10,51 | 10,63 | 10,57 | 36.427.577 | 3.447.284 |
|
KCHOL
|
175,80 | 175,70 | 175,80 | 0,57% | 174,80 | 176,40 | 175,72 | 2.376.647.013 | 13.525.205 |
|
KFEIN
|
8,71 | 8,70 | 8,71 | 0,23% | 8,65 | 8,79 | 8,71 | 13.581.603 | 1.559.841 |
|
KGYO
|
4,94 | 4,94 | 4,95 | -0,40% | 4,87 | 5,00 | 4,93 | 12.492.406 | 2.534.729 |
|
KIMMR
|
13,99 | 13,95 | 13,98 | 1,01% | 13,65 | 14,18 | 13,97 | 8.425.279 | 603.063 |
|
KLGYO
|
6,27 | 6,27 | 6,28 | -0,48% | 6,25 | 6,37 | 6,32 | 27.361.894 | 4.332.734 |
|
KLKIM
|
33,46 | 33,44 | 33,46 | -1,36% | 33,34 | 34,24 | 33,76 | 42.331.016 | 1.253.753 |
|
KLMSN
|
30,84 | 30,82 | 30,84 | -0,58% | 30,78 | 31,24 | 30,91 | 5.445.309 | 176.149 |
|
KLRHO
|
262,75 | 262,50 | 262,75 | 3,55% | 251,50 | 263,00 | 256,22 | 159.497.113 | 622.511 |
|
KLSER
|
27,74 | 27,72 | 27,76 | 0,07% | 27,64 | 27,96 | 27,82 | 15.454.123 | 555.541 |
|
KLSYN
|
5,81 | 5,81 | 5,82 | -1,02% | 5,75 | 5,96 | 5,83 | 24.505.852 | 4.201.828 |
|
KLYPV
|
58,35 | 58,30 | 58,35 | 0,09% | 58,00 | 59,50 | 58,57 | 31.305.623 | 534.486 |
|
KMPUR
|
16,39 | 16,39 | 16,40 | 0,12% | 16,27 | 16,52 | 16,43 | 5.969.351 | 363.405 |
|
KNFRT
|
11,01 | 11,01 | 11,02 | 0,27% | 10,94 | 11,09 | 11,01 | 4.862.997 | 441.589 |
|
KOCMT
|
2,77 | 2,76 | 2,77 | -1,07% | 2,76 | 2,82 | 2,79 | 49.658.067 | 17.818.704 |
|
KONKA
|
15,48 | 15,48 | 15,50 | 0,85% | 15,26 | 15,74 | 15,44 | 44.146.985 | 2.859.145 |
|
KONTR
|
13,03 | 13,02 | 13,03 | -2,32% | 12,97 | 13,43 | 13,09 | 744.695.634 | 56.874.715 |
|
KONYA
|
4.687,50 | 4.687,50 | 4.695,00 | 0,64% | 4.650,00 | 4.712,50 | 4.679,18 | 26.615.170 | 5.688 |
|
KOPOL
|
6,05 | 6,05 | 6,06 | -0,82% | 6,05 | 6,23 | 6,13 | 35.009.122 | 5.715.259 |
|
KORDS
|
50,30 | 50,25 | 50,30 | 0,30% | 50,00 | 50,70 | 50,29 | 9.275.953 | 184.439 |
|
KOTON
|
15,49 | 15,47 | 15,49 | 0,78% | 15,40 | 16,02 | 15,59 | 11.486.511 | 736.649 |
|
KRDMD
|
28,36 | 28,34 | 28,36 | 0,42% | 28,02 | 28,48 | 28,23 | 546.871.783 | 19.369.845 |
|
KRGYO
|
3,03 | 3,03 | 3,04 | -0,33% | 3,03 | 3,06 | 3,04 | 13.961.043 | 4.594.778 |
|
KRONT
|
12,48 | 12,50 | 12,51 | 1,13% | 12,35 | 12,68 | 12,53 | 10.234.012 | 816.762 |
|
KRPLS
|
8,10 | 8,10 | 8,12 | 0,25% | 8,08 | 8,18 | 8,14 | 3.228.832 | 396.907 |
|
KRSTL
|
10,06 | 10,06 | 10,07 | -0,49% | 10,01 | 10,18 | 10,10 | 25.489.749 | 2.524.530 |
|
KRTEK
|
25,90 | 25,94 | 25,96 | -0,92% | 25,90 | 26,76 | 26,26 | 9.038.534 | 344.204 |
|
KRVGD
|
2,64 | 2,63 | 2,64 | 1,54% | 2,56 | 2,73 | 2,66 | 29.692.020 | 11.157.943 |
|
KTLEV
|
16,82 | 16,81 | 16,82 | 0,42% | 16,73 | 17,04 | 16,86 | 141.078.856 | 8.366.813 |
|
KTSKR
|
88,90 | 88,80 | 88,90 | 1,66% | 87,55 | 92,00 | 90,35 | 105.997.340 | 1.173.241 |
|
KUTPO
|
99,10 | 99,05 | 99,15 | 0,35% | 98,00 | 101,60 | 99,98 | 24.015.753 | 240.205 |
|
KUYAS
|
55,85 | 55,80 | 55,85 | -1,67% | 54,65 | 57,75 | 56,30 | 395.149.132 | 7.018.705 |
|
KZBGY
|
10,38 | 10,37 | 10,38 | -0,19% | 10,34 | 10,47 | 10,40 | 37.295.657 | 3.587.259 |
|
KZGYO
|
23,30 | 23,28 | 23,30 | -0,34% | 23,30 | 23,86 | 23,61 | 15.086.106 | 638.944 |
|
LIDER
|
57,70 | 57,65 | 57,70 | 4,81% | 53,00 | 58,30 | 55,92 | 241.834.694 | 4.325.049 |
|
LIDFA
|
4,32 | 4,31 | 4,32 | -0,69% | 4,31 | 4,41 | 4,35 | 9.376.676 | 2.153.641 |
|
LILAK
|
28,04 | 28,04 | 28,06 | 0,43% | 27,92 | 28,54 | 28,19 | 68.201.864 | 2.419.781 |
|
LINK
|
228,90 | 228,80 | 228,90 | -1,68% | 228,40 | 234,70 | 229,88 | 85.025.031 | 369.863 |
|
LKMNH
|
17,92 | 17,92 | 17,93 | -0,33% | 17,66 | 19,00 | 18,42 | 98.804.498 | 5.362.973 |
|
LMKDC
|
28,16 | 28,16 | 28,18 | -0,49% | 28,08 | 28,48 | 28,28 | 27.560.853 | 974.453 |
|
LOGO
|
157,80 | 157,80 | 158,00 | 0,13% | 156,80 | 159,00 | 158,25 | 21.564.690 | 136.266 |
|
LRSHO
|
5,35 | 5,35 | 5,36 | 0,75% | 5,31 | 5,42 | 5,37 | 52.335.376 | 9.755.545 |
|
LUKSK
|
104,00 | 103,80 | 104,00 | 0,10% | 103,70 | 105,20 | 104,18 | 4.105.942 | 39.414 |
|
LYDHO
|
167,80 | 167,80 | 168,00 | -4,66% | 165,40 | 176,40 | 171,35 | 112.826.729 | 658.441 |
|
LYDYE
|
15.820,00 | 15.792,50 | 15.867,50 | 2,71% | 15.082,50 | 16.377,50 | 15.946,25 | 172.522.440 | 10.819 |
|
MAALT
|
957,50 | 956,00 | 957,50 | -0,16% | 955,50 | 996,50 | 976,45 | 49.094.941 | 50.279 |
|
MACKO
|
33,44 | 33,38 | 33,44 | -6,07% | 32,04 | 35,00 | 33,37 | 188.161.408 | 5.638.820 |
|
MAGEN
|
38,84 | 38,82 | 38,86 | 2,21% | 37,66 | 38,84 | 38,18 | 225.260.507 | 5.899.830 |
|
MAKIM
|
16,69 | 16,69 | 16,72 | -0,06% | 16,59 | 16,98 | 16,72 | 3.328.840 | 199.072 |
|
MAKTK
|
12,95 | 12,94 | 12,95 | 0,08% | 12,94 | 13,12 | 13,01 | 16.294.173 | 1.252.144 |
|
MANAS
|
14,98 | 14,90 | 14,98 | 3,38% | 13,05 | 15,80 | 14,14 | 318.577.387 | 22.534.183 |
|
MARBL
|
12,92 | 12,91 | 12,93 | 0,39% | 12,86 | 12,98 | 12,91 | 6.762.719 | 523.901 |
|
MARKA
|
36,44 | 36,42 | 36,46 | -1,41% | 36,00 | 36,98 | 36,54 | 9.339.277 | 255.594 |
|
MARTI
|
2,68 | 2,68 | 2,69 | -1,11% | 2,68 | 2,73 | 2,70 | 17.204.097 | 6.363.547 |
|
MAVI
|
41,42 | 41,42 | 41,44 | 0,83% | 40,80 | 41,60 | 41,29 | 215.654.198 | 5.222.851 |
|
MEDTR
|
28,10 | 28,08 | 28,12 | 0,93% | 27,64 | 28,36 | 28,10 | 6.189.679 | 220.306 |
|
MEGMT
|
56,95 | 56,95 | 57,00 | 3,83% | 54,80 | 57,20 | 55,97 | 362.739.227 | 6.481.239 |
|
MEKAG
|
3,91 | 3,91 | 3,92 | 0,51% | 3,84 | 3,96 | 3,91 | 15.695.063 | 4.013.898 |
|
MERCN
|
16,74 | 16,74 | 16,77 | 0,18% | 16,57 | 16,91 | 16,73 | 32.701.952 | 1.954.886 |
|
MERIT
|
17,43 | 17,43 | 17,44 | 0,06% | 17,34 | 17,69 | 17,47 | 24.868.225 | 1.423.136 |
|
MERKO
|
12,31 | 12,30 | 12,31 | 0,41% | 12,26 | 12,41 | 12,33 | 16.845.585 | 1.366.345 |
|
METRO
|
5,17 | 5,16 | 5,17 | 5,73% | 4,85 | 5,37 | 5,19 | 140.155.188 | 26.983.575 |
|
MGROS
|
546,50 | 546,00 | 546,50 | 1,20% | 540,50 | 550,50 | 546,25 | 573.163.856 | 1.049.270 |
|
MHRGY
|
3,51 | 3,50 | 3,51 | 0,00% | 3,50 | 3,55 | 3,51 | 6.276.253 | 1.786.017 |
|
MIATK
|
39,64 | 39,60 | 39,64 | 5,15% | 37,82 | 39,86 | 39,11 | 1.168.415.098 | 29.872.606 |
|
MNDRS
|
13,44 | 13,42 | 13,44 | 0,37% | 13,39 | 13,63 | 13,52 | 11.196.299 | 828.163 |
|
MNDTR
|
7,05 | 7,05 | 7,06 | 0,28% | 7,00 | 7,10 | 7,05 | 16.611.128 | 2.356.697 |
|
MOBTL
|
8,96 | 8,95 | 8,96 | 1,36% | 8,74 | 9,03 | 8,88 | 46.787.783 | 5.268.080 |
|
MOGAN
|
8,13 | 8,13 | 8,14 | -0,12% | 8,11 | 8,24 | 8,17 | 22.936.734 | 2.808.353 |
|
MOPAS
|
35,22 | 35,20 | 35,26 | -0,84% | 34,98 | 36,14 | 35,50 | 81.644.792 | 2.299.596 |
|
MPARK
|
367,25 | 367,00 | 367,25 | 1,80% | 361,75 | 370,50 | 367,93 | 161.986.774 | 440.263 |
|
MRGYO
|
2,56 | 2,55 | 2,56 | 1,59% | 2,52 | 2,61 | 2,57 | 63.671.840 | 24.821.347 |
|
MRSHL
|
1.550,00 | 1.550,00 | 1.553,00 | 0,00% | 1.546,00 | 1.564,00 | 1.556,07 | 8.595.728 | 5.524 |
|
MSGYO
|
5,17 | 5,16 | 5,17 | -0,58% | 5,16 | 5,23 | 5,19 | 3.426.169 | 659.943 |
|
MTRKS
|
22,12 | 22,08 | 22,12 | 0,27% | 21,92 | 22,20 | 22,06 | 10.394.268 | 471.180 |
|
NATEN
|
8,13 | 8,12 | 8,13 | 0,25% | 8,12 | 8,21 | 8,15 | 17.170.178 | 2.106.157 |
|
NETAS
|
61,35 | 61,30 | 61,35 | -0,41% | 61,20 | 62,95 | 62,23 | 12.809.199 | 205.826 |
|
NIBAS
|
3,91 | 3,90 | 3,91 | 0,77% | 3,86 | 3,96 | 3,91 | 27.505.317 | 7.027.726 |
|
NTGAZ
|
9,92 | 9,90 | 9,92 | 0,71% | 9,85 | 9,94 | 9,89 | 20.825.764 | 2.106.259 |
|
NTHOL
|
47,20 | 47,20 | 47,24 | -0,63% | 47,18 | 47,80 | 47,41 | 22.303.730 | 470.475 |
|
NUGYO
|
9,04 | 9,04 | 9,05 | 0,67% | 8,99 | 9,13 | 9,07 | 4.870.228 | 536.915 |
|
NUHCM
|
228,70 | 228,70 | 229,00 | -0,35% | 228,20 | 230,30 | 229,23 | 9.604.058 | 41.897 |
|
OBAMS
|
6,93 | 6,93 | 6,94 | -0,14% | 6,87 | 7,02 | 6,95 | 69.543.917 | 10.014.186 |
|
OBASE
|
32,52 | 32,52 | 32,56 | -1,28% | 32,52 | 33,30 | 32,88 | 12.627.469 | 384.060 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 0,57% | 5,26 | 5,31 | 5,29 | 68.648.544 | 12.987.188 |
|
ODINE
|
280,75 | 280,50 | 281,00 | -1,92% | 280,50 | 288,25 | 283,57 | 49.659.459 | 175.121 |
|
OFSYM
|
65,05 | 65,05 | 65,10 | 0,31% | 64,70 | 65,55 | 65,10 | 32.674.726 | 501.906 |
|
ONCSM
|
271,25 | 271,00 | 271,50 | 0,28% | 268,00 | 274,25 | 270,73 | 64.045.797 | 236.571 |
|
ONRYT
|
62,60 | 62,55 | 62,60 | 0,40% | 62,40 | 63,30 | 62,80 | 21.278.967 | 338.815 |
|
ORGE
|
66,35 | 66,35 | 66,40 | 0,15% | 66,25 | 66,95 | 66,55 | 16.660.947 | 250.361 |
|
OSMEN
|
8,16 | 8,15 | 8,16 | -0,85% | 8,15 | 8,29 | 8,21 | 11.986.013 | 1.459.713 |
|
OSTIM
|
3,26 | 3,25 | 3,26 | -1,21% | 3,24 | 3,36 | 3,30 | 33.234.370 | 10.062.110 |
|
OTKAR
|
494,75 | 494,00 | 494,75 | 1,80% | 486,75 | 494,75 | 491,82 | 65.866.452 | 133.924 |
|
OTTO
|
487,25 | 486,50 | 487,25 | 0,26% | 484,00 | 490,00 | 486,61 | 9.253.393 | 19.016 |
|
OYAKC
|
24,16 | 24,16 | 24,18 | -0,49% | 24,10 | 24,52 | 24,29 | 199.882.875 | 8.228.253 |
|
OYYAT
|
41,86 | 41,86 | 41,92 | -0,33% | 41,52 | 42,48 | 41,91 | 7.247.854 | 172.936 |
|
OZATD
|
162,50 | 162,50 | 162,70 | 0,31% | 162,00 | 164,40 | 162,79 | 9.959.494 | 61.182 |
|
OZGYO
|
3,57 | 3,57 | 3,58 | 3,48% | 3,45 | 3,60 | 3,54 | 52.664.362 | 14.867.307 |
|
OZKGY
|
14,39 | 14,37 | 14,39 | 1,41% | 14,19 | 14,45 | 14,36 | 12.698.040 | 884.253 |
|
OZSUB
|
19,44 | 19,41 | 19,44 | 0,15% | 19,33 | 19,63 | 19,45 | 7.995.954 | 411.130 |
|
OZYSR
|
43,16 | 43,12 | 43,16 | -0,83% | 42,92 | 43,70 | 43,41 | 11.809.502 | 272.058 |
|
PAGYO
|
81,40 | 81,25 | 81,40 | 0,43% | 80,65 | 82,00 | 81,24 | 4.979.977 | 61.303 |
|
PAMEL
|
87,05 | 87,05 | 87,15 | 0,81% | 85,95 | 87,25 | 86,48 | 6.737.391 | 77.903 |
|
PAPIL
|
17,90 | 17,90 | 17,91 | -0,06% | 17,73 | 18,13 | 17,94 | 134.893.484 | 7.519.153 |
|
PARSN
|
94,05 | 94,05 | 94,15 | 6,69% | 87,95 | 94,95 | 92,29 | 76.734.009 | 831.455 |
|
PASEU
|
159,60 | 159,50 | 159,70 | 2,97% | 153,40 | 161,30 | 158,72 | 406.848.465 | 2.563.301 |
|
PATEK
|
25,00 | 24,98 | 25,00 | -0,71% | 24,90 | 25,46 | 25,23 | 145.128.179 | 5.752.467 |
|
PCILT
|
22,28 | 22,28 | 22,30 | 0,81% | 22,16 | 22,42 | 22,31 | 6.081.985 | 272.657 |
|
PEKGY
|
12,17 | 12,16 | 12,17 | 0,16% | 12,10 | 12,29 | 12,18 | 1.246.756.336 | 102.380.781 |
|
PENGD
|
8,21 | 8,21 | 8,22 | -0,61% | 8,20 | 8,33 | 8,26 | 12.199.036 | 1.477.364 |
|
PENTA
|
14,26 | 14,24 | 14,26 | 1,57% | 14,07 | 14,60 | 14,39 | 41.536.544 | 2.887.471 |
|
PETKM
|
17,01 | 17,01 | 17,02 | 0,06% | 16,98 | 17,13 | 17,06 | 381.919.783 | 22.390.509 |
|
PETUN
|
11,48 | 11,47 | 11,48 | 0,00% | 11,43 | 11,53 | 11,49 | 7.562.644 | 658.209 |
|
PGSUS
|
212,60 | 212,50 | 212,60 | 1,67% | 209,20 | 214,40 | 212,27 | 3.264.746.590 | 15.379.967 |
|
PINSU
|
13,01 | 13,01 | 13,03 | -0,08% | 12,96 | 13,07 | 13,01 | 17.762.835 | 1.365.096 |
|
PKART
|
70,60 | 70,60 | 70,65 | -0,91% | 70,00 | 71,45 | 70,67 | 5.692.312 | 80.546 |
|
PKENT
|
202,00 | 202,00 | 202,30 | -1,85% | 201,80 | 205,40 | 202,80 | 37.991.103 | 187.334 |
|
PLTUR
|
21,16 | 21,14 | 21,16 | -0,56% | 20,96 | 21,34 | 21,20 | 15.234.460 | 718.520 |
|
PNLSN
|
39,00 | 39,02 | 39,06 | -0,05% | 38,96 | 39,48 | 39,18 | 9.093.116 | 232.105 |
|
PNSUT
|
11,76 | 11,76 | 11,77 | 0,34% | 11,64 | 11,90 | 11,78 | 8.070.805 | 684.938 |
|
POLHO
|
17,42 | 17,42 | 17,43 | -1,69% | 17,39 | 17,81 | 17,61 | 21.806.636 | 1.238.204 |
|
POLTK
|
8.617,50 | 8.620,00 | 8.637,50 | 4,93% | 8.225,00 | 8.800,00 | 8.652,50 | 194.412.998 | 22.469 |
|
PRDGS
|
6,08 | 6,07 | 6,09 | -1,14% | 6,07 | 6,19 | 6,12 | 6.274.635 | 1.025.291 |
|
PRKAB
|
31,08 | 31,08 | 31,12 | 0,19% | 31,04 | 31,60 | 31,25 | 6.920.675 | 221.436 |
|
PRKME
|
17,45 | 17,42 | 17,45 | 1,99% | 17,10 | 17,55 | 17,42 | 14.738.498 | 846.012 |
|
PSGYO
|
2,61 | 2,60 | 2,61 | 0,38% | 2,59 | 2,63 | 2,61 | 150.420.744 | 57.569.529 |
|
QUAGR
|
2,96 | 2,95 | 2,96 | 5,34% | 2,80 | 3,01 | 2,92 | 526.471.792 | 180.407.175 |
|
RALYH
|
218,30 | 218,20 | 218,30 | 2,68% | 211,30 | 219,50 | 216,26 | 249.566.159 | 1.154.026 |
|
RAYSG
|
231,20 | 230,90 | 231,20 | 0,30% | 230,30 | 233,00 | 231,62 | 25.554.061 | 110.327 |
|
REEDR
|
7,05 | 7,04 | 7,05 | -0,28% | 7,04 | 7,10 | 7,07 | 57.518.752 | 8.141.816 |
|
RGYAS
|
139,80 | 139,60 | 139,80 | -1,34% | 139,40 | 143,20 | 141,15 | 45.058.032 | 319.215 |
|
RTALB
|
3,70 | 3,69 | 3,70 | -1,07% | 3,69 | 3,74 | 3,71 | 47.431.564 | 12.786.183 |
|
RUBNS
|
19,69 | 19,68 | 19,70 | 0,46% | 19,56 | 19,85 | 19,73 | 3.184.074 | 161.396 |
|
RUZYE
|
12,35 | 12,34 | 12,36 | -1,91% | 12,30 | 12,69 | 12,44 | 48.836.799 | 3.926.437 |
|
RYGYO
|
21,84 | 21,84 | 21,86 | 4,50% | 21,00 | 21,92 | 21,53 | 45.095.182 | 2.094.715 |
|
RYSAS
|
15,48 | 15,48 | 15,49 | 7,28% | 14,46 | 15,51 | 15,18 | 312.255.879 | 20.577.128 |
|
SAFKR
|
25,62 | 25,60 | 25,62 | 1,18% | 25,16 | 25,70 | 25,44 | 48.477.746 | 1.905.531 |
|
SAHOL
|
85,85 | 85,80 | 85,85 | -0,75% | 85,50 | 87,00 | 86,29 | 1.099.779.910 | 12.745.127 |
|
SANFM
|
7,41 | 7,41 | 7,42 | -3,89% | 7,39 | 7,73 | 7,54 | 35.214.675 | 4.669.368 |
|
SANKO
|
20,84 | 20,84 | 20,86 | 0,10% | 20,72 | 20,98 | 20,87 | 7.572.592 | 362.888 |
|
SARKY
|
16,52 | 16,51 | 16,53 | -0,72% | 16,48 | 16,67 | 16,60 | 7.414.335 | 446.792 |
|
SASA
|
2,84 | 2,84 | 2,85 | -0,35% | 2,84 | 2,87 | 2,85 | 579.212.043 | 202.978.123 |
|
SAYAS
|
41,00 | 40,96 | 41,00 | 0,94% | 40,40 | 41,24 | 40,88 | 14.246.552 | 348.461 |
|
SDTTR
|
178,60 | 178,40 | 178,60 | 0,34% | 178,10 | 180,60 | 179,13 | 29.488.181 | 164.620 |
|
SEGMN
|
18,48 | 18,48 | 18,49 | 0,11% | 18,45 | 18,65 | 18,56 | 7.250.124 | 390.732 |
|
SEGYO
|
5,39 | 5,38 | 5,39 | 0,37% | 5,30 | 5,42 | 5,38 | 32.464.884 | 6.029.443 |
|
SELEC
|
72,70 | 72,65 | 72,75 | 0,28% | 71,65 | 73,50 | 72,79 | 97.727.956 | 1.342.565 |
|
SERNT
|
8,38 | 8,36 | 8,38 | 0,36% | 8,31 | 8,41 | 8,37 | 14.259.945 | 1.703.758 |
|
SISE
|
39,50 | 39,48 | 39,50 | -0,30% | 39,32 | 39,88 | 39,59 | 457.777.337 | 11.562.742 |
|
SKBNK
|
8,00 | 8,00 | 8,01 | 1,14% | 7,93 | 8,15 | 8,08 | 177.546.949 | 21.976.090 |
|
SKTAS
|
4,61 | 4,60 | 4,61 | 0,22% | 4,56 | 4,72 | 4,62 | 23.953.907 | 5.184.847 |
|
SKYMD
|
12,24 | 12,24 | 12,26 | -0,24% | 12,21 | 12,38 | 12,28 | 12.103.353 | 985.508 |
|
SMART
|
23,66 | 23,64 | 23,68 | 1,20% | 23,60 | 24,38 | 23,98 | 37.043.412 | 1.544.921 |
|
SMRTG
|
25,08 | 25,06 | 25,08 | -3,09% | 24,80 | 25,84 | 25,14 | 77.543.780 | 3.084.056 |
|
SMRVA
|
232,00 | - | 232,00 | -9,99% | 232,00 | 260,50 | 239,53 | 1.542.162.362 | 6.438.373 |
|
SNGYO
|
4,68 | 4,67 | 4,68 | 0,21% | 4,66 | 4,72 | 4,69 | 22.360.739 | 4.766.069 |
|
SNICA
|
4,36 | 4,36 | 4,37 | 9,27% | 3,99 | 4,38 | 4,26 | 167.963.151 | 39.467.545 |
|
SOKE
|
10,78 | 10,77 | 10,78 | 0,00% | 10,76 | 10,87 | 10,82 | 5.680.835 | 525.183 |
|
SOKM
|
51,05 | 51,00 | 51,05 | 1,09% | 50,50 | 51,55 | 51,06 | 80.060.741 | 1.568.083 |
|
SRVGY
|
3,38 | 3,38 | 3,39 | -0,88% | 3,38 | 3,49 | 3,43 | 65.747.940 | 19.169.573 |
|
SUNTK
|
47,38 | 47,38 | 47,46 | 4,13% | 45,38 | 47,76 | 46,94 | 104.296.751 | 2.221.821 |
|
SURGY
|
45,90 | 45,90 | 45,94 | -0,82% | 45,82 | 46,40 | 46,00 | 35.857.399 | 779.439 |
|
SUWEN
|
9,81 | 9,80 | 9,81 | -1,31% | 9,77 | 10,03 | 9,88 | 10.297.384 | 1.042.253 |
|
TABGD
|
224,90 | 224,80 | 225,00 | -0,27% | 224,60 | 226,70 | 225,01 | 74.352.916 | 330.449 |
|
TARKM
|
366,25 | 366,25 | 366,75 | 0,69% | 365,75 | 377,00 | 370,76 | 56.878.008 | 153.410 |
|
TATEN
|
13,51 | 13,50 | 13,51 | -7,47% | 13,19 | 14,55 | 13,98 | 733.763.275 | 52.504.721 |
|
TATGD
|
12,48 | 12,46 | 12,48 | 0,40% | 12,39 | 12,54 | 12,48 | 3.740.914 | 299.735 |
|
TAVHL
|
302,00 | 301,75 | 302,00 | -0,58% | 298,50 | 305,75 | 302,36 | 241.911.661 | 800.091 |
|
TBORG
|
161,40 | 161,30 | 161,40 | 0,44% | 160,40 | 162,00 | 161,25 | 9.177.464 | 56.915 |
|
TCELL
|
102,60 | 102,60 | 102,70 | 0,49% | 102,00 | 103,00 | 102,57 | 786.555.628 | 7.668.219 |
|
TCKRC
|
53,00 | 53,00 | 53,05 | 0,09% | 52,00 | 53,45 | 53,08 | 20.341.504 | 383.231 |
|
TEHOL
|
33,50 | 33,48 | 33,50 | 0,00% | 33,42 | 33,78 | 33,56 | 730.699.311 | 21.773.834 |
|
TEKTU
|
12,75 | 12,73 | 12,75 | 2,00% | 12,35 | 13,03 | 12,76 | 113.978.092 | 8.933.961 |
|
TERA
|
327,75 | 327,50 | 327,75 | -0,38% | 325,75 | 328,75 | 327,01 | 369.646.046 | 1.130.385 |
|
TEZOL
|
12,03 | 12,02 | 12,03 | -0,66% | 12,00 | 12,17 | 12,08 | 14.990.897 | 1.241.398 |
|
THYAO
|
274,75 | 274,50 | 274,75 | 0,27% | 274,25 | 277,25 | 275,47 | 6.678.457.896 | 24.244.097 |
|
TKFEN
|
70,95 | 70,95 | 71,00 | -3,93% | 70,65 | 76,65 | 74,20 | 460.509.554 | 6.206.444 |
|
TKNSA
|
23,26 | 23,24 | 23,28 | 0,35% | 23,04 | 23,42 | 23,26 | 17.403.452 | 748.319 |
|
TLMAN
|
96,50 | 96,40 | 96,50 | -0,67% | 96,45 | 97,70 | 97,06 | 10.692.550 | 110.169 |
|
TMPOL
|
297,00 | 296,75 | 297,25 | -5,94% | 295,25 | 320,75 | 303,28 | 78.046.613 | 257.341 |
|
TMSN
|
102,90 | 102,80 | 102,90 | 0,29% | 102,70 | 103,60 | 103,10 | 25.215.528 | 244.570 |
|
TNZTP
|
21,32 | 21,32 | 21,34 | 1,14% | 21,00 | 21,50 | 21,31 | 8.789.575 | 412.495 |
|
TOASO
|
246,50 | 246,40 | 246,50 | -0,36% | 245,90 | 249,50 | 247,56 | 576.923.974 | 2.330.423 |
|
TRALT
|
40,34 | 40,32 | 40,34 | 3,12% | 39,08 | 40,46 | 39,85 | 4.743.612.546 | 119.047.679 |
|
TRCAS
|
41,88 | 41,82 | 41,88 | -0,29% | 41,74 | 42,18 | 41,97 | 6.724.293 | 160.219 |
|
TRENJ
|
86,50 | 86,50 | 86,55 | 2,49% | 84,35 | 86,95 | 85,92 | 270.047.858 | 3.143.204 |
|
TRGYO
|
73,65 | 73,65 | 73,70 | 0,20% | 73,15 | 73,95 | 73,56 | 74.368.609 | 1.011.009 |
|
TRHOL
|
817,50 | 817,50 | 818,00 | -2,62% | 800,00 | 837,50 | 819,47 | 106.162.081 | 129.549 |
|
TRILC
|
16,35 | 16,34 | 16,35 | -0,37% | 16,31 | 16,61 | 16,45 | 25.024.448 | 1.521.425 |
|
TRMET
|
102,50 | 102,50 | 102,60 | 1,28% | 100,50 | 102,90 | 102,02 | 362.747.934 | 3.555.616 |
|
TSGYO
|
7,38 | 7,37 | 7,38 | 2,22% | 7,24 | 7,42 | 7,34 | 17.510.651 | 2.387.230 |
|
TSKB
|
13,10 | 13,10 | 13,11 | 0,23% | 12,99 | 13,25 | 13,11 | 121.277.705 | 9.252.773 |
|
TSPOR
|
1,16 | 1,15 | 1,16 | 0,87% | 1,14 | 1,17 | 1,16 | 228.386.311 | 197.373.593 |
|
TTKOM
|
57,05 | 57,00 | 57,05 | 0,18% | 56,55 | 57,20 | 56,86 | 589.473.182 | 10.367.709 |
|
TTRAK
|
525,50 | 525,50 | 526,00 | -0,47% | 525,00 | 529,00 | 526,70 | 17.905.636 | 33.996 |
|
TUCLK
|
4,69 | 4,68 | 4,69 | 0,00% | 4,66 | 4,74 | 4,70 | 16.638.838 | 3.539.424 |
|
TUKAS
|
2,54 | 2,53 | 2,54 | 0,40% | 2,53 | 2,57 | 2,55 | 286.189.188 | 112.073.823 |
|
TUPRS
|
189,50 | 189,50 | 189,60 | 0,11% | 188,80 | 191,00 | 189,83 | 1.567.576.369 | 8.257.913 |
|
TUREX
|
7,60 | 7,60 | 7,61 | -0,39% | 7,58 | 7,69 | 7,62 | 55.771.466 | 7.324.016 |
|
TURGG
|
28,60 | 28,56 | 28,64 | 1,13% | 28,26 | 28,96 | 28,58 | 9.646.077 | 337.486 |
|
TURSG
|
12,51 | 12,50 | 12,51 | 2,71% | 12,17 | 12,54 | 12,39 | 663.939.933 | 53.577.792 |
|
UFUK
|
1.623,00 | 1.621,00 | 1.622,00 | -0,73% | 1.613,00 | 1.717,00 | 1.664,85 | 42.473.557 | 25.512 |
|
ULKER
|
112,10 | 112,00 | 112,10 | 0,72% | 111,40 | 112,60 | 112,08 | 231.044.942 | 2.061.478 |
|
ULUFA
|
3,83 | 3,83 | 3,84 | 0,00% | 3,82 | 3,87 | 3,84 | 12.852.851 | 3.346.987 |
|
ULUSE
|
151,10 | 151,00 | 151,30 | -0,92% | 150,90 | 153,90 | 152,23 | 6.169.091 | 40.525 |
|
ULUUN
|
6,75 | 6,73 | 6,75 | 0,15% | 6,72 | 6,80 | 6,75 | 8.327.985 | 1.234.731 |
|
UNLU
|
15,77 | 15,77 | 15,78 | -1,44% | 15,68 | 16,12 | 15,97 | 14.541.021 | 910.806 |
|
USAK
|
3,18 | 3,17 | 3,18 | 6,00% | 3,04 | 3,24 | 3,16 | 437.286.400 | 138.499.979 |
|
VAKBN
|
30,44 | 30,44 | 30,46 | 2,35% | 29,86 | 30,58 | 30,25 | 900.110.515 | 29.751.976 |
|
VAKFN
|
1,94 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,95 | 32.916.498 | 16.912.951 |
|
VAKKO
|
56,75 | 56,75 | 56,80 | 0,71% | 56,50 | 57,35 | 57,03 | 7.405.312 | 129.843 |
|
VBTYZ
|
16,04 | 16,04 | 16,05 | 0,88% | 15,93 | 16,36 | 16,07 | 17.061.891 | 1.061.957 |
|
VERTU
|
38,82 | 38,82 | 38,86 | -1,12% | 38,80 | 39,46 | 39,07 | 18.680.473 | 478.112 |
|
VERUS
|
236,80 | 237,00 | 237,10 | -0,08% | 233,90 | 239,60 | 236,60 | 25.101.272 | 106.090 |
|
VESBE
|
8,22 | 8,21 | 8,22 | 0,24% | 8,18 | 8,25 | 8,22 | 20.533.288 | 2.498.640 |
|
VESTL
|
30,84 | 30,82 | 30,84 | 0,19% | 30,70 | 31,02 | 30,84 | 61.174.053 | 1.983.474 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | 0,38% | 2,62 | 2,64 | 2,63 | 8.819.187 | 3.356.002 |
|
VKING
|
35,06 | 35,06 | 35,10 | -1,63% | 34,90 | 36,06 | 35,49 | 8.838.379 | 249.069 |
|
VRGYO
|
2,61 | 2,61 | 2,62 | -2,97% | 2,49 | 2,65 | 2,54 | 157.462.293 | 62.023.716 |
|
VSNMD
|
93,50 | 93,45 | 93,55 | 0,65% | 93,10 | 95,70 | 94,26 | 126.080.638 | 1.337.599 |
|
YAPRK
|
320,00 | 319,50 | 319,75 | -1,54% | 316,00 | 348,50 | 335,37 | 606.155.051 | 1.807.439 |
|
YATAS
|
36,26 | 36,26 | 36,30 | -2,00% | 36,18 | 37,16 | 36,57 | 18.129.309 | 495.713 |
|
YAYLA
|
31,76 | 31,76 | 31,82 | 3,59% | 30,20 | 32,70 | 31,58 | 58.985.043 | 1.867.728 |
|
YEOTK
|
36,76 | 36,74 | 36,76 | 0,16% | 36,68 | 37,42 | 37,00 | 73.528.478 | 1.987.153 |
|
YESIL
|
2,13 | 2,12 | 2,13 | 0,95% | 2,09 | 2,13 | 2,12 | 19.260.921 | 9.093.211 |
|
YGGYO
|
123,10 | 122,90 | 123,10 | -0,97% | 118,60 | 125,40 | 122,85 | 7.379.482 | 60.069 |
|
YIGIT
|
23,74 | 23,74 | 23,76 | 0,17% | 23,68 | 23,88 | 23,77 | 19.174.662 | 806.612 |
|
YKBNK
|
36,56 | 36,54 | 36,56 | 0,38% | 36,34 | 36,78 | 36,56 | 2.816.926.314 | 77.052.255 |
|
YKSLN
|
3,52 | 3,51 | 3,52 | -0,28% | 3,50 | 3,57 | 3,53 | 27.578.431 | 7.818.307 |
|
YUNSA
|
8,08 | 8,07 | 8,08 | 0,62% | 8,02 | 8,14 | 8,07 | 9.574.748 | 1.186.489 |
|
YYAPI
|
2,07 | 2,07 | 2,08 | -0,96% | 2,06 | 2,11 | 2,08 | 92.564.649 | 44.486.655 |
|
YYLGD
|
10,15 | 10,14 | 10,15 | 0,59% | 10,10 | 10,21 | 10,16 | 17.178.899 | 1.691.191 |
|
ZEDUR
|
8,68 | 8,67 | 8,69 | -0,34% | 8,51 | 8,75 | 8,68 | 8.510.559 | 980.782 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 0,32% | 3,07 | 3,10 | 3,09 | 35.920.119 | 11.640.852 |
|
ZRGYO
|
22,74 | 22,70 | 22,74 | -0,09% | 22,70 | 22,90 | 22,76 | 10.282.174 | 451.679 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
