BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-53,66 (-0,38%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,72 10,71 10,73 0,00% 10,51 10,78 10,65 35.017.428 3.289.443
A1YEN
29,46 29,46 29,48 -0,20% 29,36 30,24 29,80 23.166.859 777.459
ACSEL
97,50 97,40 97,60 -1,02% 97,15 99,45 98,10 6.911.929 70.457
ADEL
32,96 32,86 32,96 6,05% 31,06 33,28 32,28 67.365.358 2.087.021
ADESE
1,50 1,49 1,50 -6,83% 1,49 1,62 1,54 282.576.223 183.322.073
ADGYO
45,06 45,06 45,10 -0,92% 45,06 45,94 45,37 7.899.870 174.121
AEFES
16,11 16,11 16,12 -0,25% 16,10 16,71 16,39 493.646.160 30.121.806
AFYON
12,98 12,98 12,99 -0,61% 12,97 13,10 13,03 6.430.107 493.585
AGESA
225,70 225,60 225,80 -1,31% 225,00 229,30 226,86 17.880.496 78.818
AGHOL
28,60 28,60 28,64 0,78% 28,56 29,14 28,82 66.118.274 2.294.316
AGROT
6,00 5,99 6,00 -2,28% 5,99 6,14 6,05 42.971.208 7.103.953
AHGAZ
22,52 22,50 22,52 -2,09% 21,94 23,26 22,87 37.352.346 1.633.222
AHSGY
15,53 15,50 15,54 -0,83% 15,48 15,90 15,65 10.415.538 665.721
AKBNK
69,60 69,55 69,60 0,51% 68,60 69,70 69,09 1.732.607.135 25.079.224
AKCNS
163,30 163,20 163,40 -0,61% 162,00 164,80 163,43 28.379.581 173.651
AKENR
11,79 11,79 11,81 -0,92% 11,69 12,06 11,84 56.493.628 4.772.524
AKFGY
2,84 2,84 2,85 -0,35% 2,82 2,87 2,85 16.589.467 5.829.583
AKFIS
21,00 21,00 21,02 -1,04% 21,00 21,18 21,08 15.427.525 731.724
AKFYE
16,57 16,57 16,59 -0,72% 16,57 16,89 16,69 20.494.051 1.228.126
AKGRT
6,90 6,90 6,91 -0,86% 6,90 6,98 6,93 15.957.730 2.304.506
AKSA
9,80 9,79 9,80 -0,31% 9,75 9,87 9,79 28.109.027 2.870.323
AKSEN
68,20 68,20 68,25 0,29% 67,65 70,05 68,88 346.057.936 5.023.955
AKSGY
7,37 7,35 7,37 0,41% 7,32 7,43 7,39 5.371.216 726.574
ALARK
105,80 105,70 105,80 1,05% 104,20 106,00 105,11 255.426.121 2.430.077
ALBRK
7,79 7,78 7,79 -0,38% 7,74 7,85 7,79 23.333.034 2.995.240
ALCAR
859,00 857,50 859,00 -0,41% 857,00 868,00 861,41 4.438.828 5.153
ALCTL
103,50 103,50 103,70 -0,48% 103,40 104,50 103,90 5.297.885 50.991
ALFAS
41,08 41,08 41,10 -1,11% 41,00 41,64 41,21 21.410.329 519.556
ALGYO
29,10 29,10 29,14 -1,29% 28,60 29,50 28,93 39.225.757 1.355.792
ALKA
10,90 10,88 10,90 0,93% 10,60 11,16 10,88 60.299.569 5.543.001
ALKIM
16,96 16,95 16,97 -0,29% 16,82 17,09 16,94 6.887.891 406.545
ALKLC
221,70 221,70 221,80 -2,76% 221,40 231,10 224,50 108.083.945 481.434
ALTNY
15,12 15,11 15,12 -3,39% 15,09 15,74 15,32 134.303.365 8.767.592
ALVES
25,86 25,84 25,86 -1,45% 25,80 26,56 26,12 43.401.326 1.661.845
ANELE
15,92 15,91 15,93 -0,75% 15,92 16,23 16,09 5.202.977 323.453
ANGEN
10,86 10,86 10,87 -2,69% 10,60 11,16 10,98 9.179.976 835.914
ANHYT
108,50 108,40 108,50 -0,46% 107,90 110,80 109,28 71.910.908 658.041
ANSGR
23,26 23,22 23,26 -0,43% 23,14 23,44 23,26 27.029.175 1.161.877
ARASE
69,70 69,70 69,80 -0,64% 68,40 70,35 69,34 16.276.590 234.746
ARCLK
105,30 105,20 105,30 -1,86% 105,00 107,10 105,81 80.495.497 760.739
ARDYZ
33,26 33,24 33,28 -0,24% 32,46 33,90 32,99 128.991.668 3.910.622
ARENA
26,50 26,46 26,50 -0,60% 26,46 26,88 26,64 4.647.456 174.461
ARMGD
63,35 63,35 63,40 -1,02% 62,15 65,95 63,53 50.418.238 793.669
ARSAN
3,23 3,22 3,23 -0,62% 3,16 3,27 3,21 34.192.196 10.664.487
ARTMS
38,08 38,08 38,10 -0,68% 38,06 39,00 38,27 8.378.192 218.904
ARZUM
2,58 2,57 2,58 0,78% 2,54 2,61 2,58 10.828.161 4.202.398
ASELS
225,10 225,00 225,10 -0,44% 224,20 228,00 226,13 2.325.533.522 10.284.126
ASGYO
10,77 10,76 10,77 1,41% 10,60 10,84 10,76 14.410.384 1.339.242
ASTOR
116,90 116,80 116,90 -1,02% 116,50 118,60 117,33 922.980.048 7.866.749
ASUZU
55,90 55,90 55,95 0,18% 55,50 56,20 55,82 11.408.660 204.402
ATAKP
52,55 52,50 52,55 -0,94% 52,55 53,55 52,95 5.305.796 100.214
ATATP
135,80 135,70 135,80 -0,15% 135,00 138,00 136,82 48.455.814 354.146
AVGYO
9,34 9,34 9,35 -1,68% 9,33 9,58 9,43 5.826.916 617.694
AVHOL
36,58 36,56 36,58 -3,69% 36,36 38,28 37,03 25.085.243 677.359
AVOD
3,58 3,58 3,59 0,56% 3,55 3,64 3,59 3.920.138 1.091.599
AVPGY
52,55 52,50 52,55 -1,04% 50,50 53,20 52,78 14.569.362 276.061
AYCES
413,00 412,75 413,00 -0,30% 412,00 421,25 416,28 6.021.036 14.464
AYDEM
21,32 21,32 21,34 0,28% 21,26 21,98 21,64 68.438.485 3.162.027
AYEN
24,54 24,52 24,54 -0,89% 24,46 24,82 24,59 2.747.825 111.735
AYGAZ
205,80 205,80 206,00 -1,34% 205,80 209,90 207,87 8.207.997 39.486
AZTEK
4,17 4,17 4,18 -0,71% 4,14 4,23 4,19 6.443.580 1.537.831
BAGFS
25,68 25,68 25,72 -1,23% 25,60 26,08 25,85 3.315.580 128.269
BAHKM
71,30 71,10 71,30 5,08% 67,90 72,50 70,31 175.396.310 2.494.746
BAKAB
36,94 36,90 36,94 -1,81% 36,90 37,62 37,14 3.561.212 95.884
BALSU
17,71 17,71 17,72 -3,49% 17,56 18,83 18,32 130.206.127 7.107.174
BANVT
161,40 161,30 161,40 -0,37% 161,00 163,80 162,02 10.136.276 62.563
BARMA
36,64 36,62 36,70 -0,22% 36,22 37,00 36,66 22.812.895 622.293
BASGZ
44,58 44,56 44,60 -0,93% 44,50 45,00 44,61 6.332.445 141.949
BAYRK
22,22 22,20 22,22 -2,71% 22,04 23,02 22,36 23.823.171 1.065.696
BEGYO
4,88 4,88 4,89 -2,40% 4,88 5,00 4,94 23.533.119 4.762.282
BERA
16,88 16,87 16,89 1,26% 16,74 17,02 16,87 36.169.152 2.143.723
BESLR
12,17 12,16 12,18 -0,73% 12,15 12,30 12,20 5.059.055 414.699
BEYAZ
26,88 26,84 26,88 -0,44% 26,76 28,16 27,37 25.386.981 927.624
BFREN
153,10 153,10 153,20 -1,54% 153,00 155,60 154,01 14.410.817 93.569
BIENY
24,88 24,86 24,88 -0,80% 24,82 25,26 25,04 11.419.371 456.048
BIGCH
50,20 50,15 50,20 0,30% 49,96 51,85 51,00 15.963.742 312.993
BIGEN
9,10 9,10 9,11 0,00% 9,07 9,15 9,11 11.961.498 1.313.720
BIGTK
341,00 340,25 341,00 -8,82% 338,00 375,75 352,48 95.692.589 271.483
BIMAS
538,50 538,00 538,50 -0,92% 537,00 544,50 540,29 798.712.158 1.478.316
BINBN
184,30 184,30 184,50 -1,76% 184,30 187,70 186,08 14.214.324 76.390
BINHO
8,91 8,90 8,91 -1,55% 8,90 9,09 8,97 70.444.910 7.856.250
BIOEN
17,21 17,20 17,21 -1,38% 17,20 17,57 17,31 12.396.588 716.067
BIZIM
25,92 25,88 25,92 -0,31% 25,80 25,96 25,87 1.329.510 51.390
BJKAS
1,60 1,59 1,60 -0,62% 1,58 1,62 1,60 36.768.589 22.990.955
BLCYT
31,92 31,86 31,92 1,85% 31,34 32,40 31,97 8.546.404 267.331
BLUME
52,20 52,10 52,20 -2,25% 51,95 53,95 53,03 64.645.443 1.219.044
BMSCH
26,38 26,36 26,40 0,53% 26,08 27,18 26,63 30.360.196 1.139.933
BMSTL
89,80 89,80 89,85 1,24% 87,80 93,75 90,53 111.055.611 1.226.792
BNTAS
6,34 6,34 6,35 -0,78% 6,33 6,42 6,36 7.475.597 1.175.296
BOBET
18,79 18,77 18,78 -1,11% 18,77 19,00 18,84 7.573.281 401.961
BORLS
4,00 3,99 4,00 -1,23% 3,99 4,08 4,02 34.425.101 8.558.331
BORSK
5,90 5,89 5,90 -2,48% 5,88 6,08 5,96 21.689.916 3.641.920
BOSSA
6,33 6,32 6,33 -0,63% 6,31 6,39 6,34 1.385.914 218.534
BRISA
83,75 83,70 83,75 -0,77% 83,35 85,15 83,97 6.701.073 79.806
BRKVY
110,00 109,80 110,00 1,38% 107,50 112,50 109,78 78.334.866 713.578
BRLSM
13,45 13,44 13,45 0,30% 13,40 13,65 13,47 13.610.248 1.010.290
BRSAN
515,00 514,50 515,00 0,29% 511,50 518,00 515,39 210.186.457 407.820
BRYAT
2.124,00 2.124,00 2.125,00 -1,07% 2.123,00 2.155,00 2.137,44 28.487.811 13.328
BSOKE
16,05 16,04 16,05 -1,05% 15,97 16,27 16,08 52.832.644 3.286.115
BTCIM
3,86 3,85 3,86 -0,77% 3,83 3,93 3,87 84.255.184 21.772.256
BUCIM
7,30 7,29 7,30 -0,27% 7,14 7,33 7,25 39.456.982 5.439.985
BULGS
43,08 43,06 43,10 -1,55% 42,34 44,14 43,13 165.701.665 3.842.329
BURCE
58,90 - - -0,17% 58,90 58,90 58,90 1.511.433 25.661
BVSAN
98,35 98,30 98,35 -2,91% 96,10 101,30 99,46 42.116.803 423.442
CANTE
2,03 2,03 2,04 -1,93% 2,03 2,07 2,05 299.380.699 146.173.935
CATES
32,58 32,56 32,60 -1,27% 32,50 33,42 33,00 10.035.868 304.119
CCOLA
58,70 58,65 58,70 -2,25% 58,35 60,35 59,04 146.522.278 2.481.760
CELHA
10,38 10,38 10,39 2,06% 9,97 10,41 10,24 8.398.102 820.474
CEMAS
4,26 4,26 4,27 4,41% 4,08 4,48 4,36 268.174.114 61.477.667
CEMTS
11,30 11,29 11,30 -0,35% 11,27 11,36 11,32 8.199.535 724.498
CEMZY
46,36 46,34 46,36 -4,21% 46,34 48,84 47,19 50.254.973 1.065.052
CEOEM
23,74 23,74 23,76 0,17% 23,52 24,16 23,77 4.893.478 205.843
CGCAM
34,32 34,32 34,36 -0,52% 34,32 35,40 34,84 86.287.781 2.477.077
CIMSA
45,24 45,20 45,24 -0,31% 45,14 45,68 45,44 84.054.840 1.849.802
CLEBI
1.538,00 1.536,00 1.538,00 -0,26% 1.534,00 1.546,00 1.539,09 22.053.542 14.329
CMBTN
1.948,00 1.949,00 1.951,00 -1,77% 1.948,00 2.007,00 1.968,36 20.148.143 10.236
CONSE
2,93 2,93 2,94 0,34% 2,90 2,96 2,93 5.885.100 2.010.617
CRFSA
120,00 120,00 120,20 -1,23% 119,70 121,80 120,48 11.495.458 95.411
CUSAN
21,04 21,00 21,04 -1,41% 20,96 21,34 21,08 3.742.068 177.502
CVKMD
26,18 26,18 26,20 4,80% 25,18 26,56 26,16 385.703.749 14.743.239
CWENE
29,10 29,08 29,10 0,34% 28,92 29,60 29,16 239.003.064 8.196.811
DAGI
8,26 8,25 8,26 0,49% 8,20 8,36 8,28 30.722.005 3.712.256
DAPGM
13,09 13,09 13,10 -0,83% 12,99 13,25 13,10 95.178.876 7.263.253
DARDL
2,21 2,21 2,22 1,38% 2,18 2,28 2,23 32.738.582 14.712.569
DCTTR
9,22 9,20 9,22 0,77% 8,99 9,29 9,11 26.507.748 2.909.250
DENGE
3,08 3,07 3,08 -3,45% 3,04 3,15 3,08 43.269.818 14.042.072
DERHL
13,01 13,01 13,02 -0,31% 13,00 13,16 13,07 14.968.824 1.145.382
DERIM
33,00 33,00 33,04 -1,55% 32,94 33,58 33,20 2.442.883 73.584
DESA
11,11 11,11 11,13 -1,24% 11,07 11,20 11,12 1.747.581 157.218
DESPC
45,18 45,18 45,24 0,44% 45,08 46,40 45,58 18.137.584 397.957
DEVA
61,90 61,85 61,95 -1,12% 61,80 63,00 62,33 10.770.792 172.808
DGATE
64,25 64,20 64,35 6,37% 60,40 65,85 62,59 24.616.430 393.289
DGNMO
4,79 4,78 4,80 -1,44% 4,78 4,88 4,82 6.633.600 1.377.787
DITAS
64,85 64,85 64,90 2,05% 60,10 67,00 64,89 242.767.734 3.741.301
DMRGD
3,17 3,17 3,18 0,00% 3,03 3,22 3,14 36.321.773 11.584.605
DMSAS
12,42 - 12,42 -10,00% 12,42 14,90 13,34 182.615.578 13.688.201
DNISI
19,66 19,66 19,67 -1,01% 19,65 19,96 19,80 4.866.785 245.839
DOAS
185,40 185,30 185,40 -0,16% 184,10 187,70 185,87 99.576.370 535.740
DOCO
10.122,50 10.120,00 10.122,50 -0,17% 10.090,00 10.335,00 10.243,19 35.851.150 3.500
DOFER
55,60 55,45 55,55 -2,46% 55,45 58,00 56,29 15.241.059 270.783
DOFRB
80,70 80,60 80,70 -5,94% 78,85 87,10 82,29 1.171.676.624 14.238.195
DOHOL
18,23 18,23 18,24 -0,65% 18,23 18,48 18,36 54.827.669 2.985.744
DSTKF
605,00 605,00 605,50 1,51% 601,50 619,00 608,91 538.538.841 884.427
DURDO
3,60 3,59 3,60 -2,96% 3,58 3,72 3,64 6.855.540 1.882.265
DURKN
14,36 14,35 14,37 -0,07% 14,32 14,43 14,37 12.673.447 881.689
DYOBY
13,14 13,11 13,13 1,62% 12,80 13,25 13,03 13.630.886 1.045.863
DZGYO
7,41 7,40 7,41 -1,59% 7,39 7,57 7,49 8.774.972 1.172.275
EBEBK
54,00 54,00 54,05 -1,01% 54,00 54,55 54,23 4.546.518 83.832
ECILC
83,30 83,25 83,30 1,28% 82,05 83,85 83,07 132.809.318 1.598.748
ECZYT
300,75 300,75 301,00 0,92% 297,00 305,25 300,76 73.043.159 242.866
EDATA
6,23 6,23 - 9,88% 5,72 6,23 6,12 98.587.495 16.114.390
EDIP
34,60 34,60 34,64 -1,42% 34,60 35,10 34,81 7.715.493 221.670
EFOR
26,40 26,34 26,38 5,18% 24,84 26,46 25,96 149.054.677 5.742.416
EGEEN
7.742,50 7.735,00 7.742,50 0,29% 7.700,00 7.847,50 7.769,00 62.385.035 8.030
EGEGY
26,00 25,96 26,02 1,48% 25,64 28,04 26,70 194.461.595 7.284.076
EGEPO
8,25 8,25 - 10,00% 7,50 8,25 8,05 64.444.949 8.003.320
EGGUB
93,40 93,30 93,40 -1,27% 93,15 95,65 94,13 24.530.876 260.610
EGPRO
24,42 24,38 24,40 1,50% 23,96 24,48 24,19 6.968.735 288.078
EGSER
3,11 3,11 3,12 -1,58% 3,11 3,17 3,13 4.728.770 1.512.720
EKGYO
20,76 20,74 20,76 -1,05% 20,62 21,04 20,77 958.320.164 46.134.357
EKOS
5,93 5,92 5,93 -5,87% 5,75 6,30 5,97 110.682.566 18.548.452
EKSUN
5,29 5,28 5,29 0,00% 5,27 5,40 5,32 4.846.732 911.700
ELITE
28,80 28,80 28,84 -1,71% 28,72 29,50 28,91 10.722.606 370.909
EMKEL
41,94 - 41,94 -9,96% 41,94 41,94 41,94 15.936.906 379.993
ENDAE
14,66 14,65 14,66 0,41% 14,41 14,78 14,64 11.025.532 753.133
ENERY
9,38 9,37 9,38 -1,78% 9,08 9,56 9,43 46.134.151 4.892.406
ENJSA
89,05 89,00 89,05 0,17% 88,05 90,10 89,49 68.994.712 770.942
ENKAI
78,65 78,60 78,65 -1,01% 78,45 81,50 79,81 380.203.679 4.763.799
ENSRI
16,59 16,59 16,60 3,75% 16,00 17,16 16,80 66.636.065 3.966.633
ENTRA
10,29 10,28 10,29 -0,10% 10,16 10,35 10,27 26.123.444 2.544.831
EPLAS
5,05 5,04 5,05 -0,20% 5,02 5,11 5,06 4.049.393 799.862
ERBOS
179,20 178,90 179,20 -1,97% 179,00 184,00 180,93 5.018.331 27.736
ERCB
74,70 74,65 74,70 -6,39% 74,05 80,00 75,98 295.942.554 3.895.049
EREGL
23,66 23,64 23,66 -0,76% 23,58 23,92 23,77 882.392.255 37.116.015
ESCAR
24,10 24,08 24,10 -0,08% 23,86 24,64 24,26 60.566.977 2.496.324
ESCOM
3,71 3,70 3,71 4,51% 3,52 3,75 3,67 86.509.738 23.578.870
ESEN
4,43 4,42 4,43 -1,77% 4,42 4,52 4,47 55.632.982 12.460.690
ETILR
3,80 3,79 3,80 0,00% 3,74 3,87 3,79 13.187.743 3.478.324
EUPWR
33,38 33,34 33,38 -0,60% 33,34 34,22 33,81 187.115.832 5.534.382
EUREN
6,68 6,67 6,68 -1,18% 6,66 6,83 6,75 68.464.254 10.145.569
EYGYO
3,43 3,42 3,43 -5,25% 3,42 3,63 3,51 20.319.343 5.781.770
FADE
13,04 13,01 13,04 -1,21% 12,99 13,25 13,10 2.493.799 190.328
FENER
9,49 9,48 9,49 -0,52% 9,47 9,60 9,50 42.157.976 4.437.422
FLAP
8,87 8,87 8,93 -1,33% 8,80 9,01 8,90 2.183.477 245.277
FMIZP
313,25 313,50 314,00 -1,73% 313,25 320,50 316,14 5.988.076 18.941
FONET
2,68 2,68 2,69 -1,47% 2,68 2,74 2,71 20.273.565 7.490.483
FORMT
3,31 3,30 3,31 -2,36% 3,24 3,39 3,31 51.279.928 15.486.973
FORTE
83,45 83,35 83,40 2,02% 81,35 85,50 83,57 103.234.134 1.235.370
FRIGO
13,82 13,82 13,83 -3,09% 13,80 14,37 14,02 49.767.627 3.549.329
FROTO
92,45 92,40 92,45 -1,96% 92,20 94,40 92,98 486.045.870 5.227.381
FZLGY
12,69 12,68 12,70 -1,40% 12,67 12,95 12,80 8.488.872 663.332
GARAN
141,40 141,30 141,40 1,43% 138,50 141,60 139,82 1.132.223.975 8.097.910
GARFA
25,82 25,72 25,82 0,70% 25,62 25,90 25,78 3.653.220 141.699
GEDIK
5,66 5,66 5,67 -0,53% 5,64 5,72 5,68 9.170.164 1.614.877
GEDZA
29,64 29,56 29,64 4,44% 28,44 29,98 29,30 32.521.102 1.109.864
GENIL
186,20 186,10 186,20 0,11% 185,90 188,30 186,91 28.297.848 151.398
GENTS
10,16 10,15 10,16 -0,88% 10,08 10,31 10,18 18.813.186 1.848.277
GEREL
18,85 18,83 18,86 -0,84% 18,83 19,24 19,05 20.910.574 1.097.925
GESAN
46,32 46,32 46,34 -1,32% 46,32 47,44 46,91 116.670.233 2.487.386
GIPTA
74,25 74,25 74,35 -5,53% 74,00 79,25 75,83 504.453.687 6.652.047
GLCVY
75,95 75,95 76,05 -3,19% 75,95 78,80 77,03 27.033.027 350.961
GLRMK
178,60 178,50 178,60 -1,81% 178,50 181,80 179,48 63.928.101 356.184
GLRYH
3,77 3,76 3,77 -2,84% 3,76 4,00 3,83 19.020.616 4.968.489
GLYHO
12,07 12,07 12,08 -0,82% 12,05 12,20 12,11 16.715.310 1.380.001
GMTAS
44,96 44,94 45,00 -1,19% 44,76 46,00 45,08 17.373.391 385.395
GOKNR
19,69 19,68 19,69 -1,20% 19,67 19,98 19,81 12.446.755 628.359
GOLTS
312,50 312,25 312,50 -0,48% 312,00 316,00 314,02 10.131.979 32.265
GOODY
14,61 14,60 14,61 0,07% 14,50 14,62 14,56 2.080.341 142.874
GOZDE
22,16 22,16 22,20 -1,69% 22,16 22,60 22,35 9.474.212 423.860
GRSEL
322,75 322,25 322,75 -0,39% 322,25 326,25 323,79 35.437.825 109.448
GRTHO
261,50 261,25 261,50 -5,25% 261,00 276,00 267,30 155.094.682 580.224
GSDDE
10,06 10,05 10,07 -0,20% 10,01 10,24 10,11 10.311.223 1.020.194
GSDHO
4,52 4,51 4,52 -0,88% 4,49 4,57 4,52 7.182.935 1.589.556
GSRAY
1,17 1,16 1,17 -1,68% 1,16 1,20 1,17 107.539.845 91.604.755
GUBRF
361,25 361,00 361,25 -0,41% 357,00 363,25 359,90 239.037.421 664.185
GUNDG
247,40 - - 3,26% 247,40 247,40 247,40 1.770.889 7.158
GWIND
23,98 23,96 23,98 -0,91% 23,94 24,38 24,16 34.475.143 1.426.754
GZNMI
52,50 52,35 52,40 -6,33% 52,35 55,45 53,61 180.119.445 3.360.129
HALKB
36,60 36,56 36,58 -0,92% 36,04 37,12 36,47 754.196.740 20.679.776
HATEK
15,09 15,08 15,09 1,89% 14,78 15,29 15,04 21.503.927 1.429.583
HATSN
38,50 38,46 38,50 -1,28% 38,46 39,12 38,77 9.853.688 254.175
HDFGS
2,82 2,81 2,82 3,68% 2,63 2,91 2,81 273.127.968 97.268.714
HEDEF
46,32 46,32 46,36 -1,70% 46,20 48,12 47,01 65.797.747 1.399.694
HEKTS
3,07 3,06 3,07 -0,32% 3,06 3,10 3,08 150.138.212 48.740.338
HKTM
11,00 10,99 11,00 -0,36% 11,00 11,12 11,07 8.226.607 743.388
HLGYO
3,71 3,71 3,72 -2,11% 3,69 3,79 3,72 42.422.038 11.391.493
HOROZ
61,55 61,55 61,60 -1,44% 61,55 63,30 62,37 11.284.681 180.921
HRKET
68,35 68,35 68,40 1,03% 67,45 69,00 68,31 43.719.882 640.063
HTTBT
42,64 42,64 42,68 -0,84% 42,50 43,12 42,80 7.076.170 165.335
HUNER
3,13 3,12 3,13 -0,63% 3,12 3,18 3,14 11.036.169 3.511.494
HURGZ
5,58 5,57 5,58 -1,59% 5,57 5,73 5,64 4.195.770 744.004
ICBCT
13,09 13,08 13,09 -0,61% 13,04 13,17 13,08 2.158.074 164.947
ICUGS
2,61 2,60 2,61 -0,38% 2,59 2,64 2,61 4.054.031 1.554.697
IEYHO
65,50 65,45 65,50 0,69% 64,80 65,60 65,29 170.903.042 2.617.754
IHAAS
42,76 42,80 42,86 0,14% 41,06 42,96 42,26 9.331.380 220.792
IHGZT
1,61 1,60 1,61 -2,42% 1,60 1,67 1,62 28.854.570 17.767.268
IHLAS
2,36 2,36 2,37 -4,45% 2,36 2,56 2,46 329.137.253 134.042.404
IHLGM
2,10 2,09 2,10 -5,83% 2,09 2,26 2,15 63.450.122 29.490.108
IHYAY
1,99 1,98 1,99 -2,93% 1,98 2,11 2,02 12.551.956 6.224.612
IMASM
4,61 4,60 4,61 -0,43% 4,60 4,71 4,65 62.830.016 13.525.771
INDES
7,44 7,43 7,44 0,54% 7,38 7,58 7,49 31.378.136 4.191.842
INFO
3,45 3,44 3,45 -0,86% 3,44 3,52 3,47 40.769.453 11.743.910
INGRM
420,00 418,75 419,50 -0,12% 412,50 426,50 420,07 5.319.376 12.663
INTEM
288,75 288,75 289,25 1,40% 282,25 294,50 289,31 28.130.133 97.233
INVEO
8,46 8,46 8,47 -0,82% 8,46 8,59 8,52 10.482.654 1.231.125
INVES
301,50 301,50 302,00 0,58% 296,00 309,50 302,14 37.075.365 122.709
ISCTR
13,60 13,60 13,61 0,52% 13,41 13,62 13,52 2.895.413.722 214.097.911
ISDMR
35,06 35,04 35,06 -0,96% 34,96 35,46 35,16 32.209.719 916.009
ISFIN
18,86 18,83 18,86 0,32% 18,74 19,00 18,83 68.523.834 3.638.559
ISGSY
68,80 68,80 68,85 -2,48% 68,55 70,80 69,31 31.615.640 456.155
ISGYO
21,04 21,02 21,04 0,00% 20,86 21,24 21,05 8.424.696 400.146
ISKPL
12,62 12,62 12,64 0,80% 12,52 12,89 12,69 67.720.678 5.337.584
ISMEN
40,74 40,72 40,74 -0,10% 40,64 41,14 40,90 92.362.935 2.258.345
ISSEN
7,31 7,30 7,31 0,41% 7,30 7,41 7,35 3.227.354 438.873
IZENR
11,02 11,00 11,01 -2,82% 10,97 11,25 11,07 117.954.837 10.653.780
IZFAS
53,80 53,80 53,85 2,18% 53,15 54,95 53,92 160.052.713 2.968.295
IZMDC
6,46 6,47 6,48 -1,37% 6,25 6,59 6,51 17.109.219 2.628.534
JANTS
18,79 18,78 18,80 -0,48% 18,78 18,96 18,87 7.081.264 375.362
KAPLM
297,25 296,75 297,00 -1,98% 293,25 307,00 300,86 17.784.792 59.114
KAREL
8,43 8,43 8,44 -0,12% 8,41 8,51 8,46 7.925.644 936.780
KARSN
9,21 9,20 9,21 -0,22% 9,18 9,27 9,22 13.629.611 1.478.873
KARTN
78,20 78,15 78,20 -0,32% 77,85 78,90 78,33 3.881.607 49.557
KATMR
2,76 2,75 2,76 -2,13% 2,74 2,83 2,78 169.993.009 61.242.987
KAYSE
18,23 18,23 18,24 -0,98% 18,17 18,52 18,32 12.983.819 708.750
KBORU
14,12 14,11 14,12 -0,77% 14,12 14,34 14,22 17.176.358 1.208.189
KCAER
10,33 10,32 10,33 -1,34% 10,30 10,53 10,40 29.374.740 2.825.977
KCHOL
167,90 167,80 167,90 -0,36% 165,70 168,70 166,91 1.860.798.596 11.148.422
KFEIN
8,57 8,55 8,57 0,59% 8,48 8,69 8,59 17.294.891 2.013.709
KGYO
5,33 5,31 5,33 -1,30% 5,20 5,46 5,30 18.468.675 3.486.985
KIMMR
13,32 13,30 13,32 0,23% 13,18 13,43 13,27 3.376.308 254.452
KLGYO
6,16 6,16 6,17 -0,81% 6,13 6,20 6,17 21.612.448 3.504.924
KLKIM
34,76 34,74 34,76 0,75% 34,50 35,34 34,92 40.184.629 1.150.778
KLMSN
36,00 36,00 36,10 -1,37% 35,50 37,78 36,80 82.982.638 2.255.115
KLRHO
317,50 317,25 317,50 1,84% 301,25 319,75 308,95 213.405.266 690.751
KLSER
26,84 26,82 26,84 -0,37% 26,80 27,08 26,91 7.083.785 263.254
KLSYN
6,78 6,77 6,78 -1,17% 6,65 6,95 6,75 14.512.345 2.149.065
KLYPV
57,20 57,15 57,25 -0,44% 57,05 57,80 57,32 14.221.752 248.095
KMPUR
15,65 15,65 15,67 -1,20% 15,58 15,87 15,67 6.261.386 399.479
KNFRT
12,53 12,53 12,54 2,29% 12,27 12,81 12,61 41.916.428 3.325.241
KOCMT
2,57 2,57 2,58 -0,77% 2,57 2,61 2,59 17.866.462 6.909.696
KONKA
15,13 15,12 15,13 0,33% 14,88 15,37 15,11 24.393.557 1.614.775
KONTR
11,45 11,44 11,45 0,00% 11,38 11,59 11,47 549.054.410 47.855.531
KONYA
4.532,50 4.530,00 4.535,00 -0,38% 4.522,50 4.575,00 4.548,00 14.171.578 3.116
KOPOL
5,55 5,54 5,55 -2,97% 5,54 5,73 5,62 15.514.986 2.758.747
KORDS
48,44 48,40 48,44 -0,53% 48,40 48,84 48,61 5.103.577 105.001
KOTON
15,30 15,30 15,31 -0,71% 15,22 15,60 15,35 12.774.992 832.544
KRDMD
25,76 25,74 25,76 -1,15% 25,72 26,06 25,89 236.217.651 9.125.247
KRGYO
2,89 2,88 2,89 -1,03% 2,88 2,92 2,90 9.124.033 3.145.170
KRONT
12,36 12,35 12,36 -1,59% 12,33 12,71 12,51 8.547.797 683.442
KRPLS
7,87 7,86 7,87 0,00% 7,83 7,91 7,86 1.983.825 252.371
KRSTL
9,37 9,36 9,37 -1,99% 9,34 9,53 9,42 15.697.318 1.665.833
KRTEK
24,12 24,12 24,16 -1,15% 24,12 24,64 24,28 4.498.942 185.303
KRVGD
2,64 2,62 2,64 1,54% 2,60 2,65 2,63 8.202.089 3.123.570
KTLEV
20,10 20,08 20,10 2,60% 19,28 20,26 19,90 402.126.968 20.205.626
KTSKR
80,90 80,80 80,95 1,13% 77,60 83,50 80,23 64.591.023 805.058
KUTPO
101,40 101,00 101,20 -0,49% 100,60 102,30 101,36 7.192.205 70.959
KUYAS
55,85 55,85 55,90 0,36% 55,70 57,35 56,60 192.742.605 3.405.165
KZBGY
10,40 10,39 10,40 -1,52% 10,37 10,70 10,56 31.658.591 2.998.639
KZGYO
23,96 23,98 24,00 -0,17% 23,66 24,54 24,07 17.309.940 719.237
LIDER
66,15 66,10 66,20 0,84% 65,80 68,25 66,93 61.233.365 914.954
LIDFA
4,21 4,20 4,21 -0,47% 4,19 4,29 4,23 7.631.135 1.803.823
LILAK
29,26 29,22 29,26 0,07% 28,90 29,60 29,25 54.835.230 1.874.757
LINK
224,20 224,20 224,30 1,31% 221,50 228,80 225,64 76.142.417 337.457
LKMNH
18,14 18,13 18,15 -0,87% 18,00 18,49 18,22 10.782.935 591.750
LMKDC
27,16 27,16 27,18 0,82% 26,90 27,38 27,13 26.704.360 984.383
LOGO
153,90 153,70 153,80 -0,71% 153,50 155,00 154,25 13.003.781 84.306
LRSHO
3,91 3,90 3,91 -3,22% 3,90 4,04 3,96 78.772.855 19.874.077
LUKSK
103,50 103,30 103,50 -0,29% 102,60 105,70 104,09 5.844.618 56.149
LYDHO
169,30 169,10 169,40 -2,08% 168,60 174,20 170,27 35.511.588 208.558
LYDYE
14.312,50 14.310,00 14.350,00 0,79% 14.197,50 14.490,00 14.292,62 15.207.348 1.064
MAALT
922,00 921,00 922,00 -2,74% 921,00 954,00 937,63 14.149.813 15.091
MACKO
32,16 32,14 32,18 0,44% 31,76 32,50 32,25 7.981.127 247.498
MAGEN
39,86 39,84 39,88 2,00% 38,86 40,24 39,38 211.438.808 5.369.525
MAKIM
15,90 15,89 15,91 -0,44% 15,83 16,14 15,93 4.088.954 256.637
MAKTK
14,73 14,73 14,74 7,28% 13,82 14,88 14,54 107.411.557 7.386.877
MANAS
15,70 15,70 15,72 -2,91% 15,30 16,62 15,92 47.104.035 2.959.087
MARBL
12,46 12,45 12,46 0,65% 12,38 12,56 12,47 6.268.320 502.767
MARKA
34,28 34,22 34,26 -0,81% 34,18 34,80 34,42 4.265.529 123.927
MARTI
2,61 2,61 2,62 -1,88% 2,61 2,68 2,63 5.716.637 2.171.573
MAVI
42,46 42,44 42,48 -0,23% 42,12 42,66 42,36 77.150.251 1.821.139
MEDTR
28,14 28,14 28,16 0,07% 27,02 28,40 28,00 6.425.518 229.511
MEGMT
57,10 57,05 57,10 3,44% 56,35 58,00 57,25 464.493.459 8.113.818
MEKAG
3,91 3,91 3,92 -1,76% 3,91 4,00 3,94 4.783.522 1.214.286
MERCN
16,04 16,05 16,07 0,25% 15,89 16,36 16,09 48.614.792 3.022.151
MERIT
17,28 17,27 17,29 -1,03% 17,28 17,50 17,38 7.036.687 404.822
MERKO
13,68 13,67 13,68 0,59% 13,61 14,07 13,86 67.558.254 4.873.728
METRO
3,98 3,97 3,98 -1,00% 3,94 4,09 3,99 12.780.639 3.201.009
MGROS
520,50 520,50 521,00 0,87% 515,50 523,00 519,61 561.393.969 1.080.415
MHRGY
3,28 3,27 3,28 -1,80% 3,26 3,36 3,31 4.739.740 1.433.489
MIATK
39,16 39,16 39,18 1,40% 38,74 39,64 39,09 361.997.117 9.261.072
MNDRS
13,04 13,03 13,04 -0,31% 12,96 13,14 13,03 13.248.420 1.016.889
MNDTR
6,61 6,60 6,61 -0,45% 6,54 6,74 6,62 6.316.753 954.979
MOBTL
8,40 8,39 8,40 -1,41% 8,34 8,57 8,43 18.624.472 2.209.874
MOGAN
8,30 8,30 8,31 3,11% 8,02 8,40 8,19 31.989.795 3.906.079
MOPAS
38,70 38,70 38,74 0,00% 38,30 39,10 38,74 47.710.041 1.231.714
MPARK
375,50 375,50 376,00 -0,92% 375,00 381,25 377,26 116.041.798 307.590
MRGYO
2,38 2,38 2,39 -3,25% 2,38 2,47 2,40 24.140.795 10.046.852
MRSHL
1.592,00 1.591,00 1.592,00 -4,38% 1.591,00 1.697,00 1.628,72 29.943.969 18.385
MSGYO
5,93 5,93 5,94 6,85% 5,56 5,98 5,81 26.421.492 4.550.047
MTRKS
21,22 21,18 21,22 -1,30% 21,08 21,88 21,43 5.160.464 240.776
NATEN
8,64 8,64 8,65 3,47% 8,35 8,85 8,68 86.253.467 9.933.787
NETAS
57,00 57,00 57,10 -0,70% 56,95 57,70 57,28 3.915.370 68.352
NIBAS
3,66 3,65 3,66 -1,08% 3,66 3,75 3,69 8.794.847 2.380.902
NTGAZ
9,63 9,62 9,63 0,94% 9,57 9,71 9,64 12.346.030 1.281.432
NTHOL
47,92 47,90 47,94 -0,08% 47,78 48,14 47,95 15.768.229 328.820
NUGYO
11,14 11,14 - 9,97% 10,12 11,14 10,92 100.689.758 9.223.298
NUHCM
225,90 225,90 226,00 0,89% 223,90 228,90 226,10 13.734.325 60.745
OBAMS
7,79 7,78 7,79 -0,26% 7,72 7,91 7,81 85.878.334 10.999.491
OBASE
31,34 31,30 31,34 -1,45% 31,32 32,00 31,61 2.750.720 87.021
ODAS
5,10 5,09 5,10 -1,35% 5,08 5,19 5,14 39.894.746 7.768.723
ODINE
286,25 286,00 286,50 -1,55% 285,75 296,00 289,46 48.989.171 169.245
OFSYM
71,10 71,05 71,15 -0,35% 71,00 71,95 71,46 23.855.004 333.807
ONCSM
272,25 272,00 272,50 1,21% 266,00 274,00 269,60 70.088.252 259.973
ONRYT
64,40 64,35 64,40 0,08% 64,20 65,50 64,61 20.881.030 323.209
ORGE
66,40 66,35 66,40 -0,15% 66,30 67,70 66,90 24.735.337 369.756
OSMEN
7,78 7,78 7,79 -1,02% 7,78 7,90 7,83 3.145.710 401.608
OSTIM
3,02 3,01 3,02 -1,31% 3,00 3,06 3,02 12.137.311 4.016.629
OTKAR
471,50 471,25 471,75 -1,51% 471,00 484,25 475,66 32.178.580 67.650
OTTO
466,75 465,75 466,50 -0,48% 465,00 476,25 470,07 4.628.757 9.847
OYAKC
23,50 23,48 23,50 1,47% 23,12 23,60 23,43 189.408.449 8.082.679
OYYAT
40,74 40,66 40,74 1,39% 39,88 40,90 40,51 5.734.821 141.580
OZATD
163,00 163,00 163,20 0,62% 163,00 165,40 164,44 10.222.121 62.164
OZGYO
3,04 3,03 3,04 -0,65% 3,01 3,07 3,03 12.375.330 4.083.424
OZKGY
13,85 13,85 13,87 -1,63% 13,85 14,07 13,93 8.646.246 620.742
OZSUB
18,17 18,14 18,18 -0,93% 18,02 18,34 18,12 3.795.582 209.425
OZYSR
41,94 41,88 41,94 -0,14% 41,62 42,62 42,09 3.160.226 75.079
PAGYO
80,20 80,20 80,30 2,04% 78,60 81,15 79,77 4.067.895 50.994
PAMEL
83,90 83,85 83,95 -2,44% 83,85 86,05 84,52 3.503.931 41.459
PAPIL
16,22 16,21 16,22 -1,16% 16,14 16,54 16,28 52.808.420 3.242.954
PARSN
98,00 98,00 98,05 2,08% 95,90 98,70 97,31 12.605.403 129.533
PASEU
140,00 140,00 140,20 -0,43% 138,90 141,90 140,31 58.124.570 414.259
PATEK
29,24 29,24 29,26 0,27% 28,90 30,00 29,37 309.297.882 10.531.203
PCILT
21,30 21,24 21,30 0,09% 21,12 21,46 21,26 1.919.508 90.280
PEKGY
14,46 14,46 14,47 -4,05% 14,36 14,84 14,54 4.298.155.444 295.595.049
PENGD
7,53 7,52 7,54 -0,92% 7,48 7,62 7,53 11.166.122 1.483.019
PENTA
13,45 13,45 13,46 -1,68% 13,44 13,81 13,62 7.091.813 520.791
PETKM
16,38 16,37 16,38 -0,55% 16,33 16,49 16,41 137.325.087 8.369.658
PETUN
11,18 11,16 11,18 0,54% 11,08 11,27 11,14 3.138.930 281.854
PGSUS
198,50 198,40 198,50 -2,93% 198,30 203,40 200,31 1.410.727.258 7.042.857
PINSU
12,24 12,24 12,25 -1,13% 12,24 12,45 12,33 15.424.455 1.251.264
PKART
81,50 81,30 81,50 6,47% 76,55 83,50 80,85 55.208.653 682.827
PKENT
182,20 182,10 182,30 0,05% 180,50 184,90 182,80 25.190.421 137.806
PLTUR
22,22 22,20 22,22 1,28% 21,72 22,40 22,12 19.554.345 883.961
PNLSN
38,06 38,04 38,08 -0,63% 38,00 38,50 38,18 3.988.696 104.462
PNSUT
11,08 11,06 11,08 0,27% 11,00 11,12 11,03 4.883.486 442.707
POLHO
15,85 15,85 15,86 -1,18% 15,84 16,25 16,05 12.376.937 770.997
POLTK
11.090,00 - 11.090,00 -9,98% 11.090,00 13.252,50 12.700,43 1.323.765.975 104.230
PRDGS
6,00 5,99 6,00 0,00% 5,98 6,04 6,01 3.416.247 568.849
PRKAB
30,94 30,88 30,94 0,32% 30,84 31,48 31,16 9.610.753 308.434
PRKME
18,11 18,10 18,11 -0,88% 18,07 18,30 18,18 7.063.286 388.567
PSGYO
2,55 2,54 2,55 1,59% 2,51 2,56 2,53 94.797.396 37.415.269
QUAGR
2,66 2,66 2,67 -2,56% 2,66 2,76 2,70 116.489.594 43.228.515
RALYH
224,20 223,90 224,20 -2,31% 223,70 229,50 227,20 55.824.408 245.708
RAYSG
214,30 214,30 214,60 -1,88% 214,00 219,40 216,47 24.377.387 112.611
REEDR
6,68 6,68 6,69 -1,62% 6,68 6,83 6,75 47.138.906 6.986.511
RGYAS
136,70 136,70 136,80 -0,51% 136,50 137,90 137,15 19.650.569 143.278
RTALB
3,52 3,51 3,52 -0,85% 3,51 3,58 3,53 15.487.259 4.390.969
RUBNS
19,50 19,47 19,50 0,15% 19,35 19,65 19,52 4.288.007 219.718
RUZYE
11,41 11,41 11,42 -2,89% 11,34 11,87 11,61 47.437.457 4.087.686
RYGYO
20,62 20,60 20,64 0,10% 20,48 20,74 20,64 7.826.972 379.138
RYSAS
15,29 15,28 15,29 0,53% 15,05 15,29 15,20 62.286.713 4.097.075
SAFKR
25,82 25,78 25,82 -6,11% 24,94 27,90 26,04 128.925.918 4.951.828
SAHOL
83,30 83,25 83,30 -0,83% 82,40 84,10 83,01 1.020.303.513 12.291.626
SANFM
8,18 8,17 8,18 -2,04% 8,11 8,35 8,19 36.540.171 4.460.199
SANKO
20,44 20,44 20,46 -1,83% 20,40 20,80 20,51 5.051.633 246.294
SARKY
18,52 18,51 18,52 6,25% 17,66 18,59 18,21 141.642.065 7.780.193
SASA
2,81 2,81 2,82 -1,75% 2,80 2,89 2,85 758.678.181 266.635.606
SAYAS
39,32 39,30 39,32 0,00% 39,12 39,70 39,42 7.447.518 188.906
SDTTR
179,90 179,80 180,10 -2,12% 179,20 184,90 182,34 44.754.407 245.449
SEGMN
18,91 18,91 18,94 1,18% 18,67 19,10 18,89 17.354.206 918.707
SEGYO
4,83 4,83 4,84 -1,43% 4,82 4,93 4,87 11.774.799 2.420.269
SELEC
78,35 78,35 78,45 3,91% 75,15 78,70 77,74 136.135.559 1.751.088
SERNT
8,05 8,04 8,05 -0,25% 8,03 8,14 8,08 9.776.934 1.210.725
SISE
38,30 38,28 38,30 -0,47% 38,18 38,92 38,57 445.088.295 11.541.161
SKBNK
7,74 7,74 7,75 -0,90% 7,74 7,85 7,79 89.989.364 11.555.172
SKTAS
3,85 3,84 3,85 -0,52% 3,82 3,89 3,84 6.568.070 1.710.482
SKYMD
11,35 11,34 11,36 -1,56% 11,31 11,57 11,42 6.799.356 595.510
SMART
22,22 22,20 22,22 0,00% 22,12 22,40 22,25 4.372.440 196.562
SMRTG
23,40 23,40 23,42 0,00% 23,04 23,70 23,41 142.028.808 6.068.407
SMRVA
142,00 - 142,00 -9,96% 142,00 173,40 158,61 1.843.492.238 11.622.504
SNGYO
4,41 4,40 4,41 -1,12% 4,40 4,47 4,42 17.315.402 3.917.595
SNICA
4,10 4,09 4,10 -1,44% 4,09 4,18 4,12 13.192.995 3.202.181
SOKE
10,35 10,34 10,35 -0,58% 10,30 10,49 10,36 6.086.504 587.677
SOKM
51,00 50,95 51,00 0,39% 50,70 51,40 51,02 109.391.178 2.144.021
SRVGY
3,17 3,17 3,18 -1,86% 3,17 3,25 3,20 30.253.840 9.459.181
SUNTK
57,10 57,05 57,10 1,87% 56,30 57,90 56,96 55.357.689 971.793
SURGY
40,98 40,98 41,00 -0,49% 40,78 41,48 41,07 46.137.660 1.123.507
SUWEN
9,92 9,90 9,92 -1,59% 9,83 10,11 9,96 11.249.517 1.129.105
TABGD
226,00 226,00 226,20 -2,75% 226,00 232,40 228,64 50.618.002 221.392
TARKM
328,50 328,50 329,00 -1,28% 325,25 341,00 331,78 16.355.316 49.296
TATEN
12,17 - - -7,66% 12,16 13,28 12,76 595.698.671 46.682.239
TATGD
12,03 12,02 12,04 0,00% 11,98 12,08 12,03 2.709.499 225.207
TAVHL
291,50 291,50 291,75 -0,34% 290,00 293,25 291,75 102.855.605 352.546
TBORG
153,60 153,40 153,60 -0,90% 153,30 156,50 154,79 8.723.731 56.360
TCELL
94,85 94,85 94,90 -0,42% 94,45 95,35 94,81 470.621.421 4.963.887
TCKRC
52,90 52,85 52,95 -0,19% 52,65 54,10 53,25 52.287.890 981.907
TEHOL
38,32 38,32 38,34 2,13% 37,28 38,78 37,88 1.943.048.980 51.293.119
TEKTU
10,42 10,41 10,42 0,77% 10,32 10,67 10,50 44.016.093 4.192.653
TERA
174,90 - 174,90 -9,98% 174,90 177,70 174,90 7.653.752.086 43.760.088
TEZOL
11,97 11,97 11,98 -0,83% 11,93 12,12 12,00 7.916.487 659.620
THYAO
264,75 264,75 265,00 -1,21% 264,25 269,00 266,62 2.681.287.477 10.056.784
TKFEN
71,35 71,35 71,40 -0,90% 70,95 73,20 72,29 116.325.791 1.609.076
TKNSA
22,22 22,20 22,22 -2,03% 22,18 22,80 22,37 17.733.476 792.720
TLMAN
96,65 96,50 96,65 1,31% 95,50 98,25 96,84 16.271.860 168.037
TMPOL
313,00 313,50 314,25 1,13% 302,50 325,00 313,25 48.206.281 153.892
TMSN
100,10 100,00 100,10 -0,40% 99,95 100,90 100,35 18.419.969 183.560
TNZTP
20,88 20,86 20,88 1,16% 20,32 21,04 20,64 18.810.000 911.197
TOASO
253,75 253,75 254,00 0,79% 251,75 255,75 253,63 383.036.228 1.510.246
TRALT
42,16 42,14 42,16 -3,92% 41,46 44,08 42,74 2.787.870.617 65.228.860
TRCAS
42,36 42,36 42,40 -1,03% 42,10 42,76 42,38 4.515.174 106.549
TRENJ
94,05 94,05 94,15 0,05% 90,00 94,75 93,07 197.350.981 2.120.469
TRGYO
71,90 71,90 71,95 0,00% 71,50 72,10 71,86 31.258.965 435.030
TRHOL
719,50 - 719,50 -9,95% 719,50 798,50 732,90 497.256.403 678.475
TRILC
16,02 16,01 16,02 -1,05% 16,00 16,33 16,17 12.351.822 763.992
TRMET
105,60 105,50 105,70 -1,86% 104,10 108,00 105,75 281.465.595 2.661.718
TSGYO
6,88 6,87 6,89 -0,72% 6,86 6,99 6,89 5.849.412 848.617
TSKB
12,44 12,44 12,45 -0,48% 12,40 12,55 12,48 116.872.772 9.367.525
TSPOR
1,09 1,08 1,09 -0,91% 1,08 1,10 1,09 84.370.390 77.485.768
TTKOM
55,95 55,95 56,00 -0,71% 55,60 56,45 55,93 360.678.897 6.448.516
TTRAK
527,50 527,50 528,00 -0,47% 524,50 536,50 529,59 49.738.471 93.919
TUCLK
4,99 4,98 4,99 3,10% 4,83 5,20 5,04 84.002.746 16.654.661
TUKAS
2,44 2,44 2,45 0,00% 2,43 2,46 2,44 88.215.894 36.098.685
TUPRS
185,00 184,90 185,00 -0,05% 184,10 186,10 185,16 750.915.274 4.055.436
TUREX
7,14 7,13 7,14 0,99% 7,08 7,32 7,18 101.790.052 14.169.834
TURGG
27,42 27,38 27,42 -1,58% 27,36 28,38 27,54 3.974.111 144.298
TURSG
12,22 12,21 12,22 -2,16% 12,20 12,60 12,36 166.322.013 13.460.657
UFUK
1.906,00 1.905,00 1.906,00 -2,76% 1.893,00 1.956,00 1.922,22 27.976.046 14.554
ULKER
108,60 108,60 108,70 -1,00% 108,60 110,50 109,36 126.955.814 1.160.892
ULUFA
3,69 3,68 3,69 -1,34% 3,67 3,73 3,70 15.668.773 4.237.534
ULUSE
159,10 158,90 159,00 0,25% 158,50 160,10 159,01 5.382.785 33.853
ULUUN
6,43 6,43 6,44 -0,62% 6,41 6,52 6,46 4.756.658 736.736
UNLU
16,09 16,06 16,09 -1,77% 16,01 16,50 16,23 8.886.732 547.401
USAK
3,28 3,28 3,29 4,13% 3,15 3,35 3,28 246.775.096 75.144.498
VAKBN
30,06 30,06 30,08 -0,46% 29,62 30,24 29,88 207.501.487 6.945.106
VAKFN
1,88 1,87 1,88 -1,05% 1,87 1,91 1,89 31.269.748 16.591.823
VAKKO
57,05 57,00 57,05 -1,13% 55,30 57,70 56,99 8.754.584 153.610
VBTYZ
16,89 16,87 16,89 -0,94% 16,87 17,28 17,08 16.981.928 994.197
VERTU
41,62 41,62 41,64 0,05% 41,52 42,72 42,05 33.796.037 803.716
VERUS
314,00 314,00 314,75 -0,40% 313,25 336,75 323,61 100.895.652 311.783
VESBE
7,88 7,86 7,87 -0,25% 7,85 7,91 7,88 12.012.565 1.525.270
VESTL
29,34 29,32 29,36 -1,01% 29,32 29,78 29,53 54.916.908 1.859.915
VKGYO
2,52 2,52 2,53 -1,18% 2,51 2,56 2,53 14.212.902 5.629.486
VKING
34,28 34,24 34,28 -1,66% 34,00 35,24 34,40 7.188.442 208.995
VRGYO
2,41 2,41 2,42 -1,63% 2,41 2,46 2,43 17.285.023 7.103.043
VSNMD
90,70 90,60 90,70 1,51% 88,70 93,00 91,29 89.405.235 979.371
YAPRK
276,00 275,50 276,00 -0,36% 273,00 278,50 275,37 28.741.236 104.372
YATAS
39,60 39,60 39,62 0,05% 39,04 40,16 39,58 28.465.372 719.105
YAYLA
29,64 29,60 29,64 0,34% 29,54 30,30 29,90 11.744.417 392.800
YEOTK
37,08 37,08 37,10 0,05% 37,08 37,78 37,43 80.154.213 2.141.568
YESIL
2,05 2,05 2,06 -1,44% 2,05 2,09 2,07 6.409.494 3.104.585
YGGYO
124,00 123,80 124,00 -0,40% 123,40 126,30 124,19 2.121.093 17.079
YIGIT
22,82 22,82 22,86 -0,87% 22,82 23,12 22,93 12.869.740 561.385
YKBNK
35,60 35,58 35,60 1,19% 34,92 35,64 35,26 2.127.262.699 60.324.369
YKSLN
3,09 3,08 3,09 -1,28% 3,07 3,18 3,12 28.327.705 9.084.358
YUNSA
7,53 7,53 7,54 0,13% 7,42 7,60 7,50 19.755.767 2.634.278
YYAPI
1,97 1,96 1,97 -2,48% 1,96 2,03 1,98 68.468.458 34.527.929
YYLGD
9,73 9,72 9,73 -1,42% 9,71 9,96 9,81 14.479.644 1.476.681
ZEDUR
8,35 8,34 8,35 0,48% 8,28 8,38 8,32 3.262.626 391.976
ZOREN
3,04 3,03 3,04 -0,33% 3,03 3,07 3,05 30.595.562 10.045.393
ZRGYO
23,10 23,10 23,12 0,26% 23,06 23,46 23,30 10.400.961 446.343

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet