| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,62 | 14,61 | 14,62 | -1,22% | 14,56 | 15,23 | 14,91 | 184.329.885 | 12.366.386 |
|
A1YEN
|
35,00 | 35,00 | 35,04 | -3,26% | 34,80 | 37,20 | 35,97 | 160.648.170 | 4.466.672 |
|
ACSEL
|
117,60 | 117,50 | 117,60 | -3,84% | 117,30 | 124,40 | 120,62 | 42.271.384 | 350.446 |
|
ADEL
|
46,10 | 46,08 | 46,10 | 5,98% | 44,60 | 47,78 | 46,40 | 532.543.213 | 11.478.413 |
|
ADESE
|
1,06 | 1,05 | 1,06 | -0,93% | 1,05 | 1,11 | 1,08 | 437.122.751 | 405.468.133 |
|
ADGYO
|
58,50 | 58,50 | 58,55 | -2,66% | 58,50 | 60,80 | 59,36 | 48.645.711 | 819.498 |
|
AEFES
|
19,40 | 19,40 | 19,41 | 1,31% | 19,16 | 19,54 | 19,34 | 1.183.299.950 | 61.185.813 |
|
AFYON
|
14,06 | 14,06 | 14,07 | -2,23% | 14,04 | 14,48 | 14,24 | 65.308.064 | 4.585.262 |
|
AGESA
|
241,00 | 240,70 | 241,00 | 1,22% | 238,10 | 242,90 | 240,22 | 61.607.638 | 256.460 |
|
AGHOL
|
31,96 | 31,96 | 31,98 | 1,46% | 31,66 | 32,08 | 31,91 | 121.574.436 | 3.810.107 |
|
AGROT
|
3,42 | 3,41 | 3,42 | -3,66% | 3,26 | 3,88 | 3,49 | 2.699.040.672 | 772.990.419 |
|
AHGAZ
|
26,96 | 26,94 | 26,96 | 3,06% | 26,00 | 26,96 | 26,64 | 204.991.309 | 7.696.217 |
|
AHSGY
|
18,20 | 18,20 | 18,30 | -0,82% | 17,85 | 19,65 | 18,33 | 70.518.094 | 3.847.825 |
|
AKBNK
|
80,75 | 80,75 | 80,80 | -1,34% | 80,75 | 82,65 | 81,96 | 5.294.613.532 | 64.597.825 |
|
AKCNS
|
216,20 | 216,20 | 216,30 | -0,78% | 214,50 | 220,40 | 216,91 | 231.206.386 | 1.065.933 |
|
AKENR
|
10,18 | 10,18 | 10,19 | -0,49% | 10,08 | 10,35 | 10,19 | 85.568.640 | 8.397.954 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 0,00% | 2,83 | 2,89 | 2,86 | 51.507.780 | 17.991.827 |
|
AKFIS
|
50,45 | 50,40 | 50,45 | 1,31% | 48,28 | 51,20 | 49,96 | 288.165.333 | 5.767.467 |
|
AKFYE
|
21,52 | 21,50 | 21,52 | -1,74% | 21,32 | 22,10 | 21,64 | 164.457.779 | 7.599.187 |
|
AKGRT
|
7,52 | 7,52 | 7,54 | -0,27% | 7,48 | 7,64 | 7,57 | 54.246.485 | 7.165.744 |
|
AKHAN
|
27,92 | 27,90 | 27,92 | -3,12% | 27,92 | 29,52 | 28,86 | 232.790.167 | 8.067.604 |
|
AKSA
|
10,50 | 10,50 | 10,52 | -1,78% | 10,46 | 10,79 | 10,61 | 241.081.728 | 22.731.943 |
|
AKSEN
|
79,95 | 79,95 | 80,20 | 0,57% | 78,60 | 81,95 | 80,62 | 583.529.154 | 7.238.177 |
|
AKSGY
|
8,92 | 8,91 | 8,92 | 0,45% | 8,85 | 8,95 | 8,88 | 30.784.831 | 3.465.044 |
|
AKSUE
|
36,46 | 36,46 | 36,56 | -1,51% | 36,22 | 37,04 | 36,69 | 72.457.194 | 1.974.780 |
|
ALARK
|
93,90 | 93,85 | 93,90 | -0,53% | 93,40 | 96,10 | 94,75 | 722.648.156 | 7.626.573 |
|
ALBRK
|
8,91 | 8,91 | 8,92 | -1,87% | 8,90 | 9,15 | 9,02 | 172.441.897 | 19.115.132 |
|
ALCAR
|
799,00 | 797,50 | 799,00 | -1,18% | 793,00 | 825,50 | 806,19 | 39.682.147 | 49.222 |
|
ALCTL
|
145,70 | 145,10 | 145,70 | -1,42% | 142,90 | 148,80 | 145,82 | 43.341.810 | 297.221 |
|
ALFAS
|
40,08 | 40,08 | 40,10 | -1,52% | 40,02 | 41,36 | 40,62 | 77.665.977 | 1.911.849 |
|
ALGYO
|
5,33 | 5,26 | 5,33 | 0,76% | 5,15 | 5,45 | 5,32 | 235.512.813 | 44.296.911 |
|
ALKA
|
11,47 | 11,46 | 11,47 | 0,53% | 11,41 | 11,80 | 11,57 | 104.597.042 | 9.041.367 |
|
ALKIM
|
20,16 | 20,16 | 20,20 | 3,33% | 19,44 | 20,86 | 20,39 | 123.191.658 | 6.040.465 |
|
ALKLC
|
449,75 | 444,00 | 449,75 | 1,24% | 442,00 | 449,75 | 446,30 | 498.508.039 | 1.116.974 |
|
ALTNY
|
16,38 | 16,37 | 16,38 | 2,44% | 15,80 | 16,64 | 16,27 | 722.070.676 | 44.386.257 |
|
ALVES
|
3,70 | 3,70 | 3,71 | 5,41% | 3,52 | 3,79 | 3,70 | 668.825.008 | 180.727.256 |
|
ANELE
|
42,10 | 42,10 | - | 9,98% | 40,12 | 42,10 | 41,95 | 214.112.514 | 5.103.550 |
|
ANGEN
|
11,14 | 11,14 | 11,15 | 0,36% | 10,95 | 11,23 | 11,13 | 16.345.318 | 1.469.061 |
|
ANHYT
|
113,40 | 113,30 | 113,40 | 0,18% | 112,10 | 115,20 | 114,04 | 72.161.136 | 632.783 |
|
ANSGR
|
29,10 | 29,08 | 29,10 | 2,18% | 28,66 | 29,18 | 28,97 | 203.742.889 | 7.033.100 |
|
ARASE
|
99,05 | 99,05 | 99,10 | -2,89% | 98,70 | 102,80 | 100,30 | 38.303.052 | 381.883 |
|
ARCLK
|
116,60 | 116,60 | 116,80 | 0,17% | 116,50 | 120,50 | 118,35 | 463.161.171 | 3.913.556 |
|
ARDYZ
|
42,88 | 42,84 | 42,88 | 2,68% | 40,80 | 44,04 | 42,49 | 229.232.166 | 5.395.314 |
|
ARENA
|
32,24 | 32,24 | 32,34 | 9,29% | 29,30 | 32,44 | 31,57 | 365.171.292 | 11.567.962 |
|
ARFYE
|
31,96 | 31,94 | 32,00 | 0,19% | 31,64 | 33,40 | 32,51 | 446.614.079 | 13.736.722 |
|
ARMGD
|
139,60 | 139,60 | 140,30 | -3,86% | 139,00 | 146,50 | 140,96 | 77.766.355 | 551.694 |
|
ARSAN
|
3,60 | 3,59 | 3,60 | -0,55% | 3,57 | 3,67 | 3,62 | 76.342.706 | 21.095.384 |
|
ARTMS
|
45,42 | 45,42 | 45,54 | 0,04% | 44,00 | 46,46 | 45,56 | 80.213.408 | 1.760.592 |
|
ARZUM
|
2,77 | 2,76 | 2,77 | -1,42% | 2,74 | 2,85 | 2,79 | 146.308.411 | 52.530.273 |
|
ASELS
|
396,50 | 396,50 | 396,75 | -2,82% | 396,50 | 412,25 | 405,24 | 5.355.610.291 | 13.215.889 |
|
ASGYO
|
11,30 | 11,30 | 11,34 | -0,18% | 11,20 | 11,50 | 11,35 | 33.078.372 | 2.914.459 |
|
ASTOR
|
214,50 | 214,50 | 215,00 | 4,28% | 206,60 | 219,30 | 214,65 | 11.085.840.592 | 51.646.249 |
|
ASUZU
|
69,60 | 69,60 | 69,75 | -1,28% | 69,55 | 71,95 | 70,75 | 41.145.831 | 581.537 |
|
ATAKP
|
54,40 | 54,35 | 54,40 | -2,25% | 54,00 | 57,80 | 55,44 | 56.936.934 | 1.026.954 |
|
ATATP
|
145,30 | 145,30 | 145,50 | 1,04% | 144,20 | 147,90 | 145,65 | 138.621.007 | 951.714 |
|
ATATR
|
15,41 | 15,41 | 15,47 | -3,57% | 15,36 | 16,45 | 15,84 | 1.211.104.719 | 76.476.194 |
|
AVGYO
|
13,26 | 13,20 | 13,26 | 0,84% | 12,95 | 13,59 | 13,26 | 30.744.428 | 2.318.635 |
|
AVHOL
|
38,54 | 38,54 | 38,56 | 1,10% | 38,14 | 40,10 | 38,93 | 65.232.898 | 1.675.686 |
|
AVOD
|
4,43 | 4,43 | 4,44 | 0,00% | 4,39 | 4,57 | 4,49 | 66.542.383 | 14.831.669 |
|
AVPGY
|
57,15 | 57,10 | 57,15 | -1,04% | 57,05 | 59,00 | 57,97 | 50.513.097 | 871.409 |
|
AYCES
|
1.295,00 | 1.282,00 | 1.295,00 | 3,85% | 1.221,00 | 1.303,00 | 1.260,07 | 263.376.135 | 209.017 |
|
AYDEM
|
29,00 | 29,00 | 29,04 | -1,29% | 28,30 | 29,90 | 28,86 | 104.898.059 | 3.634.538 |
|
AYEN
|
32,86 | 32,86 | 33,14 | -2,84% | 32,86 | 34,20 | 33,44 | 85.267.514 | 2.549.863 |
|
AYGAZ
|
264,00 | 263,50 | 264,00 | -1,86% | 256,00 | 270,00 | 265,17 | 104.919.275 | 395.670 |
|
AZTEK
|
4,75 | 4,75 | 4,76 | 3,04% | 4,52 | 4,88 | 4,67 | 165.613.524 | 35.431.661 |
|
BAGFS
|
34,20 | 34,20 | 34,34 | -0,12% | 34,00 | 35,00 | 34,51 | 61.371.258 | 1.778.595 |
|
BAHKM
|
115,50 | 115,50 | 115,80 | -2,53% | 115,40 | 119,50 | 116,81 | 60.647.012 | 519.194 |
|
BALSU
|
15,61 | 15,61 | 15,66 | -3,22% | 15,61 | 16,38 | 15,89 | 126.196.646 | 7.940.664 |
|
BANVT
|
163,00 | 163,00 | 163,80 | -1,63% | 162,50 | 167,40 | 165,01 | 25.684.898 | 155.654 |
|
BARMA
|
59,20 | 59,15 | 59,20 | 0,25% | 58,30 | 59,65 | 59,01 | 101.014.088 | 1.711.879 |
|
BASGZ
|
49,80 | 49,80 | 49,82 | -1,39% | 49,80 | 50,75 | 50,18 | 17.317.611 | 345.108 |
|
BAYRK
|
4,92 | 4,91 | 4,92 | 0,20% | 4,89 | 5,05 | 4,95 | 52.467.054 | 10.595.759 |
|
BEGYO
|
4,49 | 4,49 | 4,50 | -1,75% | 4,48 | 4,63 | 4,55 | 79.494.706 | 17.457.374 |
|
BERA
|
17,22 | 17,22 | 17,24 | -2,27% | 17,22 | 17,76 | 17,44 | 214.199.368 | 12.280.541 |
|
BESLR
|
13,94 | 13,93 | 13,94 | -0,57% | 13,82 | 14,30 | 14,04 | 55.917.011 | 3.983.297 |
|
BESTE
|
24,52 | 24,50 | 24,52 | -4,44% | 24,50 | 26,18 | 25,23 | 326.010.374 | 12.924.112 |
|
BEYAZ
|
31,14 | 31,14 | 31,18 | -0,45% | 31,04 | 32,16 | 31,54 | 32.404.385 | 1.027.317 |
|
BFREN
|
151,70 | 151,70 | 151,80 | -1,62% | 151,70 | 157,30 | 153,99 | 45.786.214 | 297.337 |
|
BIENY
|
26,62 | 26,60 | 26,62 | 0,00% | 26,30 | 26,90 | 26,59 | 63.586.763 | 2.391.542 |
|
BIGCH
|
8,10 | 8,06 | 8,10 | 2,53% | 7,89 | 8,36 | 8,08 | 102.332.430 | 12.661.298 |
|
BIGEN
|
13,86 | 13,86 | - | 10,00% | 12,13 | 13,86 | 13,17 | 734.179.559 | 55.767.709 |
|
BIGTK
|
217,00 | 217,00 | 217,10 | 0,74% | 215,40 | 225,00 | 220,11 | 111.208.438 | 505.238 |
|
BIMAS
|
752,50 | 752,50 | 753,00 | -0,46% | 752,50 | 765,00 | 759,25 | 2.211.444.376 | 2.912.672 |
|
BINBN
|
204,00 | 204,00 | - | 9,97% | 187,00 | 204,00 | 199,68 | 661.965.599 | 3.315.088 |
|
BINHO
|
10,40 | 10,40 | 10,41 | 0,97% | 10,03 | 10,75 | 10,38 | 814.863.730 | 78.499.227 |
|
BIOEN
|
18,93 | 18,92 | 18,93 | 0,48% | 18,58 | 19,28 | 18,96 | 192.289.624 | 10.140.610 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | 7,60% | 1,70 | 1,87 | 1,82 | 445.333.158 | 245.166.701 |
|
BLCYT
|
32,52 | 32,14 | 32,52 | 0,74% | 31,60 | 32,52 | 32,05 | 110.406.349 | 3.445.020 |
|
BLUME
|
40,32 | 40,30 | 40,32 | -1,18% | 39,98 | 41,26 | 40,58 | 101.303.232 | 2.496.246 |
|
BMSCH
|
18,49 | 18,46 | 18,49 | 7,88% | 17,19 | 18,85 | 18,46 | 321.376.894 | 17.413.328 |
|
BMSTL
|
84,75 | 84,75 | 84,90 | 0,89% | 83,75 | 87,05 | 85,48 | 229.253.911 | 2.682.118 |
|
BNTAS
|
6,84 | 6,80 | 6,84 | -0,29% | 6,78 | 6,95 | 6,86 | 32.395.877 | 4.721.813 |
|
BOBET
|
20,02 | 20,02 | 20,04 | -2,53% | 19,89 | 20,94 | 20,22 | 80.626.357 | 3.986.698 |
|
BORLS
|
7,72 | 7,72 | - | 9,97% | 7,72 | 7,72 | 7,72 | 30.092.105 | 3.897.941 |
|
BORSK
|
7,43 | 7,40 | 7,43 | 0,81% | 7,26 | 7,67 | 7,45 | 110.740.258 | 14.867.809 |
|
BOSSA
|
6,73 | 6,68 | 6,73 | 2,28% | 6,59 | 6,81 | 6,69 | 42.977.623 | 6.428.907 |
|
BRISA
|
87,05 | 87,05 | 87,10 | -0,11% | 87,05 | 91,00 | 88,64 | 20.349.673 | 229.570 |
|
BRKVY
|
99,25 | 99,25 | 99,30 | -1,24% | 98,55 | 107,70 | 102,86 | 146.176.237 | 1.421.154 |
|
BRLSM
|
15,12 | 15,12 | 15,15 | -3,76% | 15,10 | 15,85 | 15,45 | 77.110.988 | 4.990.475 |
|
BRSAN
|
554,50 | 554,00 | 554,50 | -1,68% | 553,00 | 576,00 | 563,74 | 858.432.751 | 1.522.756 |
|
BRYAT
|
2.133,00 | 2.132,00 | 2.133,00 | -2,25% | 2.127,00 | 2.210,00 | 2.167,74 | 166.139.676 | 76.642 |
|
BSOKE
|
35,20 | 35,18 | 35,20 | -0,62% | 34,98 | 35,98 | 35,31 | 167.142.895 | 4.733.310 |
|
BTCIM
|
6,54 | 6,54 | 6,55 | -0,30% | 6,46 | 6,63 | 6,55 | 452.609.681 | 69.078.263 |
|
BUCIM
|
6,27 | 6,26 | 6,27 | -1,26% | 6,26 | 6,41 | 6,33 | 38.085.289 | 6.014.075 |
|
BULGS
|
45,52 | 45,50 | 45,52 | 1,88% | 44,68 | 46,44 | 45,72 | 386.420.915 | 8.452.206 |
|
BURCE
|
55,95 | 55,95 | 56,00 | -5,57% | 54,00 | 64,50 | 60,07 | 1.466.249.363 | 24.408.726 |
|
BVSAN
|
115,20 | 115,10 | 115,20 | 0,88% | 113,60 | 116,40 | 114,94 | 101.380.247 | 882.012 |
|
CANTE
|
1,72 | 1,71 | 1,72 | -1,15% | 1,70 | 1,77 | 1,73 | 993.190.226 | 572.705.014 |
|
CATES
|
43,70 | 43,70 | 43,76 | -1,67% | 43,52 | 44,88 | 44,17 | 76.533.703 | 1.732.726 |
|
CCOLA
|
79,75 | 79,75 | 79,90 | -0,44% | 79,60 | 82,35 | 80,57 | 261.581.064 | 3.246.667 |
|
CELHA
|
10,60 | 10,60 | 10,62 | 3,11% | 10,34 | 11,30 | 10,91 | 194.512.141 | 17.834.740 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | -3,81% | 5,05 | 5,36 | 5,18 | 156.917.355 | 30.284.844 |
|
CEMTS
|
11,33 | 11,33 | 11,35 | -2,83% | 11,33 | 11,89 | 11,60 | 46.081.208 | 3.971.965 |
|
CEMZY
|
75,65 | 75,60 | 75,65 | 1,07% | 74,35 | 76,35 | 75,46 | 458.245.065 | 6.073.024 |
|
CEOEM
|
24,56 | 24,56 | 24,58 | -0,08% | 24,26 | 25,20 | 24,64 | 61.309.631 | 2.488.537 |
|
CGCAM
|
40,48 | 40,48 | 40,50 | -5,38% | 40,38 | 43,26 | 41,86 | 308.199.422 | 7.362.937 |
|
CIMSA
|
55,05 | 55,05 | 55,10 | 0,36% | 53,50 | 55,75 | 54,71 | 580.162.599 | 10.605.124 |
|
CLEBI
|
2.126,00 | 2.125,00 | 2.130,00 | -2,48% | 2.125,00 | 2.196,00 | 2.151,72 | 239.198.475 | 111.166 |
|
CMBTN
|
1.859,00 | 1.859,00 | 1.860,00 | -0,85% | 1.850,00 | 1.939,00 | 1.888,53 | 55.617.120 | 29.450 |
|
CONSE
|
3,55 | 3,54 | 3,55 | -2,47% | 3,50 | 3,67 | 3,57 | 71.093.088 | 19.935.228 |
|
CRFSA
|
155,60 | 155,60 | 155,70 | -9,95% | 155,60 | 165,00 | 157,81 | 839.136.232 | 5.317.260 |
|
CVKMD
|
33,74 | 33,74 | 33,76 | -5,01% | 33,40 | 35,58 | 34,44 | 769.331.140 | 22.340.004 |
|
CWENE
|
34,62 | 34,60 | 34,62 | -0,12% | 34,62 | 35,44 | 34,96 | 671.031.597 | 19.194.021 |
|
DAGI
|
6,26 | 6,25 | 6,26 | 2,62% | 6,07 | 6,36 | 6,24 | 43.822.764 | 7.028.838 |
|
DAPGM
|
10,40 | 10,39 | 10,40 | -1,70% | 10,25 | 10,77 | 10,57 | 580.356.383 | 54.893.284 |
|
DARDL
|
2,22 | 2,22 | 2,23 | 0,91% | 2,21 | 2,31 | 2,25 | 104.996.862 | 46.611.240 |
|
DCTTR
|
11,38 | 11,34 | 11,38 | 0,98% | 11,18 | 11,48 | 11,30 | 78.749.469 | 6.968.894 |
|
DENGE
|
2,61 | 2,61 | 2,62 | -3,33% | 2,60 | 2,75 | 2,66 | 71.955.554 | 27.068.624 |
|
DERHL
|
15,33 | 15,33 | 15,35 | -3,89% | 15,27 | 16,35 | 15,71 | 183.077.901 | 11.652.536 |
|
DESA
|
14,04 | 13,96 | 14,04 | -0,78% | 13,78 | 14,24 | 14,01 | 20.299.547 | 1.449.304 |
|
DESPC
|
42,94 | 42,94 | 42,96 | 0,99% | 41,96 | 43,44 | 42,79 | 26.111.436 | 610.282 |
|
DEVA
|
67,40 | 67,40 | 67,45 | 1,13% | 66,95 | 68,35 | 67,77 | 58.453.558 | 862.555 |
|
DGATE
|
82,25 | 82,05 | 82,25 | 1,54% | 80,00 | 82,70 | 81,20 | 47.855.595 | 589.378 |
|
DGNMO
|
8,80 | 8,80 | 8,81 | 0,23% | 8,60 | 9,00 | 8,76 | 122.598.228 | 13.998.246 |
|
DITAS
|
33,00 | 33,00 | 33,18 | 0,67% | 32,78 | 33,80 | 33,22 | 36.532.922 | 1.099.695 |
|
DMRGD
|
4,85 | 4,85 | 4,88 | -2,81% | 4,82 | 5,02 | 4,89 | 360.898.152 | 73.762.067 |
|
DMSAS
|
8,83 | 8,82 | 8,83 | -0,45% | 8,81 | 9,07 | 8,93 | 20.934.311 | 2.344.033 |
|
DNISI
|
20,84 | 20,82 | 20,84 | -1,33% | 20,78 | 21,36 | 21,04 | 13.049.940 | 620.183 |
|
DOAS
|
185,30 | 185,30 | 185,40 | -1,07% | 184,90 | 188,00 | 186,57 | 284.653.660 | 1.525.759 |
|
DOCO
|
9.540,00 | 9.540,00 | 9.550,00 | -1,24% | 9.450,00 | 9.857,50 | 9.642,16 | 89.045.338 | 9.235 |
|
DOFER
|
36,48 | 36,32 | 36,48 | 1,62% | 35,26 | 36,58 | 35,91 | 56.344.243 | 1.568.919 |
|
DOFRB
|
126,60 | 126,50 | 126,60 | 3,69% | 117,20 | 128,80 | 123,64 | 3.170.300.478 | 25.641.860 |
|
DOHOL
|
21,28 | 21,26 | 21,28 | 1,33% | 20,78 | 21,64 | 21,34 | 385.253.163 | 18.050.113 |
|
DOKTA
|
24,24 | 24,24 | 24,28 | -1,54% | 24,02 | 25,02 | 24,53 | 13.548.849 | 552.411 |
|
DSTKF
|
2.423,00 | 2.410,00 | 2.423,00 | 5,35% | 2.300,00 | 2.423,00 | 2.357,86 | 1.551.804.896 | 658.140 |
|
DUNYH
|
108,30 | 108,30 | 108,40 | 0,46% | 106,60 | 110,00 | 108,16 | 58.447.904 | 540.366 |
|
DURDO
|
4,67 | 4,67 | 4,68 | 0,21% | 4,56 | 4,71 | 4,62 | 23.946.870 | 5.183.626 |
|
DURKN
|
22,28 | 22,22 | 22,28 | 2,20% | 21,30 | 22,70 | 22,08 | 129.449.668 | 5.861.575 |
|
DYOBY
|
17,14 | 17,13 | 17,14 | 5,28% | 16,80 | 17,69 | 17,25 | 519.713.441 | 30.135.307 |
|
DZGYO
|
8,10 | 8,09 | 8,10 | -2,64% | 8,10 | 8,42 | 8,27 | 35.981.698 | 4.353.330 |
|
EBEBK
|
71,35 | 71,10 | 71,35 | 0,49% | 70,25 | 71,95 | 71,01 | 46.088.725 | 649.069 |
|
ECILC
|
88,15 | 88,15 | 88,40 | -2,54% | 88,15 | 91,00 | 89,71 | 461.098.805 | 5.140.059 |
|
ECOGR
|
36,80 | 36,76 | 36,80 | -2,90% | 36,62 | 38,30 | 37,20 | 169.662.134 | 4.560.611 |
|
ECZYT
|
362,50 | 362,50 | 362,75 | -3,85% | 362,50 | 378,50 | 368,71 | 148.275.249 | 402.142 |
|
EDATA
|
20,02 | - | 20,02 | -9,98% | 20,02 | 20,02 | 20,02 | 7.774.146 | 388.319 |
|
EDIP
|
37,62 | 37,62 | 37,64 | 1,68% | 37,06 | 37,90 | 37,53 | 24.597.418 | 655.355 |
|
EFOR
|
9,73 | 9,73 | 9,74 | 8,72% | 8,48 | 9,84 | 9,48 | 5.234.770.901 | 551.948.269 |
|
EGEEN
|
6.875,00 | 6.875,00 | 6.880,00 | -1,68% | 6.842,50 | 7.395,00 | 7.174,87 | 274.510.490 | 38.260 |
|
EGEGY
|
30,70 | 30,70 | 30,72 | 0,52% | 30,30 | 32,46 | 30,93 | 187.154.751 | 6.051.612 |
|
EGEPO
|
17,66 | 17,66 | 17,78 | 0,63% | 16,72 | 18,12 | 17,62 | 126.741.423 | 7.192.849 |
|
EGGUB
|
122,80 | 122,60 | 122,80 | -0,65% | 122,20 | 125,90 | 123,58 | 81.812.581 | 662.037 |
|
EGPRO
|
45,46 | 45,46 | 45,50 | 9,07% | 38,98 | 45,84 | 42,69 | 657.769.209 | 15.408.865 |
|
EKGYO
|
21,32 | 21,32 | 21,34 | -2,29% | 21,26 | 22,02 | 21,68 | 1.807.531.947 | 83.370.578 |
|
EKOS
|
5,87 | 5,87 | 5,89 | -1,18% | 5,83 | 5,99 | 5,91 | 120.991.078 | 20.465.114 |
|
EKSUN
|
6,10 | 6,09 | 6,10 | 1,50% | 5,90 | 6,16 | 6,03 | 43.748.774 | 7.252.290 |
|
ELITE
|
30,70 | 30,70 | 30,78 | -0,32% | 30,18 | 31,66 | 30,84 | 59.420.675 | 1.926.772 |
|
EMKEL
|
28,04 | 28,02 | 28,04 | -9,37% | 27,86 | 31,94 | 29,17 | 1.648.472.314 | 56.515.542 |
|
ENDAE
|
15,84 | 15,84 | 15,85 | -2,46% | 15,70 | 16,37 | 16,01 | 54.277.240 | 3.391.334 |
|
ENERY
|
9,23 | 9,23 | 9,24 | -0,11% | 9,21 | 9,65 | 9,37 | 1.472.275.110 | 157.136.853 |
|
ENJSA
|
118,30 | 118,30 | 118,40 | -2,87% | 117,70 | 122,50 | 119,29 | 573.774.529 | 4.809.883 |
|
ENKAI
|
105,50 | 105,40 | 105,50 | -1,86% | 104,60 | 108,10 | 106,38 | 792.955.983 | 7.453.994 |
|
ENSRI
|
20,56 | - | 20,56 | -9,98% | 20,56 | 23,44 | 21,39 | 284.900.188 | 13.318.374 |
|
ENTRA
|
11,99 | 11,93 | 11,99 | 2,04% | 11,64 | 12,11 | 11,86 | 405.555.631 | 34.183.788 |
|
EPLAS
|
6,19 | 6,14 | 6,19 | 1,48% | 6,13 | 6,37 | 6,24 | 52.388.437 | 8.393.274 |
|
ERCB
|
61,05 | 61,05 | 61,15 | -4,68% | 61,05 | 64,80 | 63,06 | 114.174.490 | 1.810.627 |
|
EREGL
|
33,72 | 33,72 | 33,74 | 1,26% | 33,48 | 34,48 | 34,06 | 5.904.450.753 | 173.341.343 |
|
ESCAR
|
50,35 | 50,35 | 50,70 | -0,69% | 48,24 | 51,40 | 49,51 | 261.154.132 | 5.274.703 |
|
ESCOM
|
5,10 | 5,10 | 5,11 | 6,25% | 4,72 | 5,28 | 5,09 | 693.763.195 | 136.261.522 |
|
ESEN
|
4,74 | 4,74 | - | 9,98% | 4,17 | 4,74 | 4,46 | 1.744.158.690 | 391.211.670 |
|
ETILR
|
5,47 | 5,47 | - | 9,84% | 5,22 | 5,47 | 5,42 | 128.897.122 | 23.781.723 |
|
EUPWR
|
41,52 | 41,50 | 41,52 | 2,37% | 40,94 | 42,90 | 42,02 | 713.842.568 | 16.989.204 |
|
EUREN
|
5,35 | 5,35 | 5,36 | 0,38% | 5,29 | 5,46 | 5,38 | 584.072.200 | 108.482.909 |
|
EYGYO
|
2,93 | 2,92 | 2,93 | 2,45% | 2,88 | 3,02 | 2,95 | 77.615.326 | 26.315.097 |
|
FENER
|
2,86 | 2,86 | 2,87 | -1,04% | 2,83 | 2,91 | 2,88 | 428.408.118 | 148.897.874 |
|
FMIZP
|
290,50 | 290,00 | 290,50 | -0,94% | 289,00 | 299,00 | 292,76 | 22.063.850 | 75.365 |
|
FONET
|
4,77 | 4,77 | 4,78 | -3,83% | 4,75 | 5,00 | 4,85 | 210.164.004 | 43.317.375 |
|
FORMT
|
2,92 | 2,92 | 2,93 | 0,69% | 2,88 | 2,96 | 2,92 | 356.462.841 | 122.002.798 |
|
FORTE
|
95,40 | 95,35 | 95,40 | -0,57% | 93,60 | 96,50 | 94,88 | 177.765.123 | 1.873.622 |
|
FRIGO
|
8,54 | 8,53 | 8,54 | -3,17% | 8,48 | 8,82 | 8,60 | 94.415.038 | 10.975.363 |
|
FRMPL
|
34,50 | 34,48 | 34,50 | -2,60% | 34,20 | 35,80 | 34,78 | 127.282.671 | 3.659.371 |
|
FROTO
|
103,50 | 103,50 | 103,60 | -3,72% | 103,40 | 108,30 | 105,09 | 1.965.517.717 | 18.703.841 |
|
FZLGY
|
15,17 | 15,17 | 15,18 | -2,88% | 15,01 | 15,81 | 15,46 | 239.468.819 | 15.485.881 |
|
GARAN
|
141,80 | 141,80 | 142,00 | -1,53% | 141,80 | 145,80 | 143,88 | 2.911.320.247 | 20.234.879 |
|
GARFA
|
27,84 | 27,84 | 28,00 | -2,52% | 27,84 | 28,90 | 28,36 | 23.940.350 | 844.074 |
|
GEDIK
|
5,83 | 5,83 | 5,89 | -1,52% | 5,83 | 6,09 | 5,95 | 28.541.550 | 4.799.063 |
|
GEDZA
|
29,60 | 29,58 | 29,60 | -1,20% | 29,60 | 30,62 | 30,14 | 22.070.515 | 732.356 |
|
GENIL
|
9,93 | 9,92 | 9,93 | -1,19% | 9,84 | 10,19 | 9,98 | 194.777.324 | 19.523.887 |
|
GENTS
|
7,55 | 7,55 | 7,56 | 2,86% | 7,32 | 7,66 | 7,48 | 203.011.186 | 27.137.385 |
|
GEREL
|
37,32 | 37,28 | 37,32 | 8,05% | 34,54 | 37,78 | 36,27 | 473.172.092 | 13.044.299 |
|
GESAN
|
47,26 | 47,26 | 47,34 | -0,92% | 47,22 | 48,80 | 48,11 | 327.626.972 | 6.810.513 |
|
GIPTA
|
86,90 | 86,90 | 87,00 | 1,05% | 85,30 | 94,25 | 90,47 | 862.421.332 | 9.532.552 |
|
GLCVY
|
62,35 | 62,35 | 62,55 | -0,24% | 62,00 | 63,95 | 62,98 | 75.649.152 | 1.201.122 |
|
GLRMK
|
219,10 | 219,10 | 219,20 | -9,98% | 219,10 | 239,70 | 229,13 | 7.066.757.513 | 30.841.303 |
|
GLRYH
|
4,41 | 4,40 | 4,41 | -0,23% | 4,39 | 4,51 | 4,44 | 34.297.876 | 7.724.422 |
|
GLYHO
|
15,76 | 15,76 | 15,78 | -1,38% | 15,71 | 16,25 | 15,95 | 76.679.856 | 4.806.488 |
|
GMTAS
|
46,08 | 46,08 | - | 9,98% | 41,72 | 46,08 | 44,77 | 325.816.074 | 7.278.027 |
|
GOKNR
|
22,26 | 22,26 | 22,32 | -1,15% | 22,20 | 22,76 | 22,45 | 98.687.132 | 4.396.257 |
|
GOLTS
|
377,50 | 377,50 | 377,75 | -0,26% | 375,50 | 383,25 | 379,66 | 37.251.966 | 98.120 |
|
GOODY
|
15,22 | 15,22 | 15,23 | -0,33% | 15,16 | 15,54 | 15,32 | 39.363.983 | 2.569.713 |
|
GOZDE
|
20,80 | 20,76 | 20,80 | -0,76% | 20,66 | 21,24 | 20,96 | 25.637.365 | 1.223.028 |
|
GRSEL
|
308,50 | 308,50 | 309,50 | -2,60% | 308,25 | 319,50 | 312,92 | 228.024.638 | 728.698 |
|
GRTHO
|
242,60 | 242,60 | 243,00 | -3,73% | 242,60 | 255,50 | 249,16 | 374.450.386 | 1.502.832 |
|
GSDHO
|
5,07 | 5,07 | 5,08 | -0,39% | 5,04 | 5,18 | 5,10 | 24.964.420 | 4.893.147 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,14 | 1,17 | 1,16 | 317.499.757 | 274.466.429 |
|
GUBRF
|
512,00 | 511,50 | 512,00 | -2,66% | 509,00 | 531,00 | 520,38 | 650.842.147 | 1.250.447 |
|
GUNDG
|
880,00 | 880,00 | 882,00 | 1,73% | 831,50 | 923,00 | 879,54 | 375.698.654 | 427.156 |
|
GWIND
|
26,14 | 26,12 | 26,14 | -0,98% | 26,12 | 26,58 | 26,34 | 137.510.245 | 5.221.524 |
|
GZNMI
|
78,30 | 78,15 | 78,30 | -3,09% | 76,15 | 81,90 | 78,44 | 380.037.160 | 4.844.948 |
|
HALKB
|
40,74 | 40,72 | 40,74 | 0,05% | 40,74 | 41,94 | 41,28 | 1.731.320.111 | 41.938.523 |
|
HATEK
|
15,92 | 15,90 | 15,92 | -0,69% | 15,86 | 16,51 | 16,19 | 81.942.025 | 5.062.034 |
|
HATSN
|
45,22 | 45,22 | - | 9,97% | 40,56 | 45,22 | 43,40 | 344.593.234 | 7.940.826 |
|
HDFGS
|
3,70 | 3,69 | 3,70 | -2,37% | 3,70 | 4,01 | 3,85 | 579.438.281 | 150.342.439 |
|
HEDEF
|
130,50 | 130,00 | 130,50 | -1,14% | 126,20 | 132,00 | 128,36 | 350.985.046 | 2.734.451 |
|
HEKTS
|
3,25 | 3,24 | 3,25 | -6,61% | 3,23 | 3,55 | 3,35 | 1.248.557.106 | 373.046.078 |
|
HKTM
|
15,49 | 15,47 | 15,49 | -1,65% | 15,30 | 16,36 | 15,81 | 313.323.969 | 19.823.069 |
|
HLGYO
|
5,83 | 5,83 | 5,84 | 0,52% | 5,81 | 5,93 | 5,87 | 368.156.108 | 62.771.435 |
|
HOROZ
|
64,00 | 64,00 | 64,05 | 8,57% | 58,25 | 64,75 | 61,36 | 260.960.796 | 4.252.810 |
|
HRKET
|
67,10 | 67,05 | 67,10 | 0,52% | 66,10 | 68,00 | 67,24 | 76.063.687 | 1.131.288 |
|
HTTBT
|
41,44 | 41,44 | 41,48 | 0,58% | 41,02 | 42,08 | 41,52 | 21.211.306 | 510.907 |
|
HUNER
|
3,34 | 3,34 | 3,35 | -0,89% | 3,31 | 3,44 | 3,38 | 70.348.506 | 20.841.653 |
|
HURGZ
|
6,09 | 6,09 | 6,11 | -1,46% | 6,08 | 6,43 | 6,24 | 207.396.199 | 33.227.901 |
|
ICBCT
|
15,85 | 15,85 | 15,86 | 0,96% | 15,41 | 15,95 | 15,67 | 37.461.185 | 2.390.846 |
|
ICUGS
|
4,63 | 4,62 | 4,63 | 2,43% | 4,38 | 4,85 | 4,65 | 211.557.425 | 45.488.727 |
|
IEYHO
|
98,05 | 98,05 | 98,10 | -0,05% | 97,95 | 98,20 | 98,04 | 398.558.932 | 4.065.338 |
|
IHAAS
|
79,35 | 79,00 | 79,35 | -2,04% | 78,10 | 83,85 | 80,79 | 131.131.216 | 1.623.054 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | 0,68% | 1,46 | 1,53 | 1,49 | 62.593.763 | 41.906.636 |
|
IHLAS
|
2,20 | 2,20 | 2,21 | 2,33% | 2,16 | 2,31 | 2,22 | 341.138.855 | 153.633.223 |
|
IHLGM
|
2,29 | 2,28 | 2,29 | 7,51% | 2,12 | 2,34 | 2,23 | 189.317.440 | 84.726.767 |
|
IHYAY
|
1,90 | 1,90 | 1,92 | 1,60% | 1,86 | 1,95 | 1,91 | 34.576.684 | 18.151.784 |
|
IMASM
|
3,84 | 3,84 | 3,85 | -1,79% | 3,84 | 3,99 | 3,91 | 153.322.934 | 39.174.202 |
|
INDES
|
9,84 | 9,83 | 9,84 | 0,41% | 9,54 | 9,92 | 9,79 | 116.573.153 | 11.913.308 |
|
INFO
|
3,51 | 3,51 | 3,53 | -1,13% | 3,50 | 3,63 | 3,56 | 52.288.057 | 14.678.362 |
|
INGRM
|
415,00 | 415,00 | 418,00 | -1,43% | 414,75 | 427,00 | 420,57 | 15.744.480 | 37.436 |
|
INTEM
|
296,00 | 295,50 | 296,00 | 0,77% | 295,00 | 305,00 | 300,17 | 57.657.148 | 192.085 |
|
INVEO
|
8,11 | 8,10 | 8,11 | 0,12% | 8,02 | 8,23 | 8,11 | 45.736.374 | 5.637.159 |
|
INVES
|
591,00 | 591,00 | 595,50 | -0,51% | 585,50 | 600,00 | 593,41 | 67.795.055 | 114.247 |
|
ISCTR
|
14,80 | 14,80 | 14,81 | -1,20% | 14,80 | 15,14 | 14,97 | 8.542.913.274 | 570.681.939 |
|
ISDMR
|
45,28 | 45,28 | 45,34 | -1,01% | 43,58 | 46,72 | 46,02 | 181.772.077 | 3.949.559 |
|
ISFIN
|
20,90 | 20,66 | 20,90 | 0,00% | 20,54 | 21,08 | 20,81 | 48.690.021 | 2.339.972 |
|
ISGSY
|
119,30 | 119,30 | 119,60 | -2,29% | 119,00 | 123,40 | 120,99 | 147.822.375 | 1.221.750 |
|
ISGYO
|
21,20 | 20,66 | 21,20 | 2,22% | 20,60 | 21,20 | 20,86 | 27.984.238 | 1.341.465 |
|
ISKPL
|
19,25 | 19,22 | 19,25 | 8,15% | 17,81 | 19,48 | 18,92 | 967.359.495 | 51.138.559 |
|
ISMEN
|
44,00 | 44,00 | 44,04 | -2,31% | 44,00 | 45,44 | 44,56 | 322.599.419 | 7.239.852 |
|
IZENR
|
10,30 | 10,29 | 10,30 | -4,63% | 10,30 | 11,11 | 10,79 | 948.098.672 | 87.857.568 |
|
IZFAS
|
68,30 | 68,30 | 68,40 | -5,66% | 67,05 | 72,60 | 68,45 | 431.190.013 | 6.299.128 |
|
IZMDC
|
6,88 | 6,87 | 6,88 | -0,72% | 6,83 | 7,07 | 6,96 | 64.017.461 | 9.201.652 |
|
JANTS
|
18,14 | 18,14 | 18,15 | -1,14% | 18,08 | 18,56 | 18,30 | 38.524.222 | 2.105.254 |
|
KAPLM
|
626,50 | 626,50 | 627,00 | -6,42% | 615,50 | 675,50 | 639,09 | 110.591.929 | 173.046 |
|
KAREL
|
10,73 | 10,70 | 10,73 | 4,28% | 10,28 | 10,76 | 10,57 | 161.566.061 | 15.280.140 |
|
KARSN
|
11,58 | 11,57 | 11,58 | 0,96% | 11,47 | 11,92 | 11,67 | 390.774.446 | 33.493.096 |
|
KARTN
|
97,95 | 97,65 | 97,95 | 3,65% | 94,20 | 103,90 | 99,82 | 567.802.034 | 5.688.029 |
|
KATMR
|
2,94 | 2,93 | 2,94 | 2,08% | 2,89 | 2,97 | 2,93 | 506.952.081 | 173.306.885 |
|
KAYSE
|
4,92 | 4,92 | 4,93 | -2,96% | 4,89 | 5,17 | 5,03 | 129.627.064 | 25.787.240 |
|
KBORU
|
24,04 | 23,92 | 24,04 | -0,58% | 23,64 | 24,56 | 24,09 | 204.503.744 | 8.489.828 |
|
KCAER
|
11,78 | 11,61 | 11,78 | -0,34% | 11,53 | 11,99 | 11,78 | 203.443.912 | 17.274.207 |
|
KCHOL
|
206,00 | 205,90 | 206,00 | -0,96% | 205,50 | 209,80 | 207,95 | 2.438.005.071 | 11.723.953 |
|
KFEIN
|
8,82 | 8,82 | 8,83 | -1,12% | 8,76 | 9,14 | 8,95 | 31.441.700 | 3.511.721 |
|
KGYO
|
11,20 | 11,19 | 11,20 | -5,49% | 11,00 | 12,01 | 11,36 | 472.818.625 | 41.605.930 |
|
KIMMR
|
17,48 | 17,48 | 17,52 | -1,96% | 17,48 | 18,25 | 17,78 | 54.488.287 | 3.064.346 |
|
KLGYO
|
5,26 | 5,26 | 5,27 | -2,41% | 5,26 | 5,46 | 5,36 | 110.453.114 | 20.593.195 |
|
KLKIM
|
35,88 | 35,88 | 35,94 | -2,82% | 35,88 | 37,32 | 36,62 | 136.752.056 | 3.734.307 |
|
KLMSN
|
34,30 | 34,30 | 34,34 | -1,72% | 34,24 | 35,44 | 34,66 | 51.596.807 | 1.488.569 |
|
KLRHO
|
107,20 | 107,10 | 107,20 | -2,72% | 106,60 | 112,90 | 109,58 | 878.022.444 | 8.012.984 |
|
KLSER
|
27,34 | 27,34 | 27,36 | -0,44% | 27,02 | 27,96 | 27,52 | 53.384.471 | 1.940.205 |
|
KLSYN
|
11,85 | 11,80 | 11,85 | 1,28% | 11,13 | 11,85 | 11,68 | 44.396.553 | 3.802.330 |
|
KLYPV
|
60,90 | 60,90 | 61,00 | -2,56% | 60,80 | 63,05 | 61,76 | 129.565.769 | 2.097.740 |
|
KMPUR
|
18,43 | 18,43 | 18,53 | -1,13% | 18,31 | 19,33 | 18,76 | 62.780.665 | 3.346.328 |
|
KNFRT
|
13,04 | 13,03 | 13,04 | -0,84% | 13,04 | 13,64 | 13,30 | 53.991.024 | 4.059.251 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 1,13% | 2,65 | 2,72 | 2,69 | 72.117.930 | 26.848.540 |
|
KONKA
|
17,17 | 17,12 | 17,17 | 2,81% | 16,60 | 17,24 | 16,93 | 77.105.835 | 4.555.499 |
|
KONTR
|
12,99 | - | 12,99 | -9,98% | 12,99 | 15,87 | 14,53 | 6.951.153.371 | 478.354.950 |
|
KONYA
|
4.417,50 | 4.417,50 | 4.427,50 | -1,83% | 4.402,50 | 4.740,00 | 4.592,59 | 131.821.205 | 28.703 |
|
KOPOL
|
6,42 | 6,42 | 6,43 | -1,53% | 6,40 | 6,67 | 6,51 | 94.038.050 | 14.451.663 |
|
KORDS
|
65,10 | 64,50 | 65,10 | 4,08% | 60,90 | 65,10 | 62,39 | 306.998.095 | 4.920.784 |
|
KOTON
|
15,79 | 15,78 | 15,79 | -0,19% | 15,61 | 16,07 | 15,83 | 38.884.280 | 2.457.160 |
|
KRDMD
|
36,10 | 36,10 | 36,26 | -1,63% | 36,04 | 37,52 | 36,87 | 2.049.417.727 | 55.582.449 |
|
KRGYO
|
2,92 | 2,91 | 2,92 | 1,74% | 2,87 | 2,99 | 2,92 | 40.770.295 | 13.962.259 |
|
KRONT
|
21,34 | 21,32 | 21,34 | 3,89% | 20,42 | 22,50 | 21,32 | 165.403.570 | 7.758.884 |
|
KRPLS
|
9,10 | 9,09 | 9,10 | -2,15% | 9,05 | 9,44 | 9,19 | 20.279.026 | 2.206.309 |
|
KRSTL
|
9,36 | 9,36 | 9,37 | -0,95% | 9,28 | 9,58 | 9,42 | 44.167.052 | 4.686.760 |
|
KRVGD
|
2,88 | 2,87 | 2,88 | -2,37% | 2,87 | 2,97 | 2,91 | 25.017.262 | 8.612.906 |
|
KTLEV
|
100,00 | 99,90 | 100,00 | 7,64% | 91,25 | 100,30 | 97,84 | 4.479.562.577 | 45.786.454 |
|
KTSKR
|
137,90 | 137,90 | 138,00 | -2,34% | 134,40 | 151,00 | 141,88 | 694.642.941 | 4.895.958 |
|
KUTPO
|
100,10 | 100,00 | 100,10 | 0,00% | 98,65 | 102,90 | 100,86 | 24.824.717 | 246.140 |
|
KUYAS
|
91,60 | 91,55 | 91,60 | 0,66% | 90,50 | 92,85 | 91,74 | 554.167.689 | 6.040.883 |
|
KZBGY
|
3,17 | 3,16 | 3,17 | -3,35% | 3,15 | 3,33 | 3,23 | 179.840.015 | 55.738.117 |
|
KZGYO
|
23,46 | 23,46 | 23,50 | -2,82% | 23,28 | 24,70 | 23,95 | 55.872.001 | 2.332.812 |
|
LIDER
|
145,70 | 145,60 | 145,70 | -2,93% | 142,80 | 151,10 | 146,84 | 136.285.555 | 928.097 |
|
LIDFA
|
3,65 | 3,65 | 3,66 | -2,14% | 3,62 | 3,81 | 3,72 | 32.588.745 | 8.764.612 |
|
LILAK
|
40,44 | 40,42 | 40,44 | 0,05% | 40,00 | 42,06 | 40,85 | 214.813.972 | 5.258.076 |
|
LINK
|
5,49 | 5,48 | 5,49 | -0,54% | 5,40 | 5,68 | 5,56 | 176.311.785 | 31.724.688 |
|
LKMNH
|
15,77 | 15,77 | 15,78 | 0,38% | 15,70 | 16,20 | 15,92 | 32.514.903 | 2.042.734 |
|
LMKDC
|
34,16 | 34,16 | 34,18 | 0,12% | 33,72 | 34,58 | 34,12 | 232.520.816 | 6.815.375 |
|
LOGO
|
142,20 | 142,10 | 142,20 | 0,78% | 140,60 | 144,10 | 142,30 | 120.397.627 | 846.086 |
|
LRSHO
|
3,85 | 3,85 | 3,86 | -0,52% | 3,84 | 3,95 | 3,89 | 114.649.040 | 29.480.157 |
|
LYDHO
|
198,00 | 197,80 | 198,00 | -4,58% | 197,70 | 208,80 | 202,40 | 113.814.378 | 562.324 |
|
LYDYE
|
15.930,00 | 15.930,00 | 15.980,00 | 0,13% | 15.877,50 | 16.130,00 | 15.979,79 | 30.329.648 | 1.898 |
|
MAALT
|
1.350,00 | 1.349,00 | 1.350,00 | -4,80% | 1.350,00 | 1.440,00 | 1.384,76 | 110.312.878 | 79.662 |
|
MACKO
|
40,90 | 40,90 | 41,02 | -0,10% | 40,90 | 41,88 | 41,33 | 76.019.128 | 1.839.309 |
|
MAGEN
|
60,15 | 60,10 | 60,15 | -3,99% | 60,15 | 63,60 | 61,67 | 1.104.329.095 | 17.907.917 |
|
MAKIM
|
18,90 | 18,90 | 18,93 | 1,67% | 18,59 | 19,28 | 18,94 | 64.525.939 | 3.406.952 |
|
MAKTK
|
13,65 | 13,65 | 13,66 | -0,36% | 13,59 | 14,00 | 13,79 | 39.256.404 | 2.847.561 |
|
MANAS
|
23,28 | 23,28 | 23,30 | -2,68% | 23,18 | 25,30 | 24,06 | 895.489.717 | 37.223.343 |
|
MARBL
|
13,36 | 13,35 | 13,36 | -2,48% | 13,31 | 13,94 | 13,56 | 32.879.746 | 2.425.634 |
|
MARKA
|
55,25 | 55,15 | 55,25 | 0,82% | 50,80 | 58,55 | 54,33 | 265.229.475 | 4.881.805 |
|
MARMR
|
2,98 | 2,98 | 2,99 | -2,61% | 2,97 | 3,12 | 3,04 | 713.621.496 | 234.686.169 |
|
MARTI
|
2,30 | 2,30 | 2,31 | -2,13% | 2,25 | 2,58 | 2,46 | 1.378.398.152 | 559.964.726 |
|
MAVI
|
43,82 | 43,82 | 43,84 | -1,62% | 43,76 | 45,22 | 44,31 | 352.455.384 | 7.955.173 |
|
MEDTR
|
30,16 | 30,16 | 30,20 | 0,47% | 29,94 | 31,12 | 30,50 | 22.930.596 | 751.849 |
|
MEGMT
|
79,00 | 78,95 | 79,00 | -0,69% | 79,00 | 80,65 | 79,83 | 364.720.430 | 4.568.784 |
|
MEKAG
|
4,33 | 4,32 | 4,33 | -3,78% | 4,31 | 4,58 | 4,44 | 292.507.726 | 65.880.157 |
|
MERCN
|
22,50 | 22,48 | 22,50 | 1,90% | 22,28 | 24,08 | 23,27 | 642.763.631 | 27.625.585 |
|
MERIT
|
16,73 | 16,72 | 16,73 | -3,29% | 16,72 | 17,54 | 17,04 | 70.976.097 | 4.164.266 |
|
MERKO
|
15,30 | 15,30 | 15,39 | -0,33% | 15,26 | 15,65 | 15,43 | 66.172.289 | 4.287.590 |
|
METRO
|
6,90 | 6,90 | 6,91 | -2,13% | 6,88 | 7,40 | 7,13 | 99.807.706 | 14.003.663 |
|
MEYSU
|
16,20 | 16,19 | 16,20 | 0,12% | 15,85 | 16,70 | 16,22 | 690.660.436 | 42.590.008 |
|
MGROS
|
663,00 | 662,50 | 663,00 | 0,45% | 659,50 | 669,50 | 665,41 | 1.284.317.455 | 1.930.122 |
|
MHRGY
|
3,82 | 3,82 | 3,83 | 0,00% | 3,77 | 3,91 | 3,84 | 21.677.593 | 5.640.573 |
|
MIATK
|
40,60 | 40,58 | 40,60 | -1,02% | 40,04 | 41,50 | 40,71 | 627.764.993 | 15.420.432 |
|
MNDRS
|
12,84 | 12,84 | 12,87 | -1,83% | 12,81 | 13,26 | 13,03 | 59.745.572 | 4.585.466 |
|
MNDTR
|
6,09 | 6,09 | 6,10 | -1,62% | 6,08 | 6,29 | 6,16 | 18.920.569 | 3.070.848 |
|
MOBTL
|
13,37 | 13,30 | 13,37 | -1,69% | 13,09 | 13,89 | 13,46 | 91.853.954 | 6.826.297 |
|
MOGAN
|
13,10 | 13,09 | 13,10 | -3,68% | 13,09 | 13,76 | 13,33 | 220.441.492 | 16.536.102 |
|
MOPAS
|
40,24 | 40,22 | 40,24 | -3,41% | 40,24 | 41,94 | 41,29 | 170.677.411 | 4.133.780 |
|
MPARK
|
466,00 | 465,75 | 466,00 | 0,11% | 462,25 | 476,00 | 468,59 | 197.471.155 | 421.414 |
|
MRGYO
|
1,91 | 1,91 | 1,92 | 6,70% | 1,76 | 1,96 | 1,87 | 1.164.854.624 | 622.136.920 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.576,00 | -1,75% | 1.534,00 | 1.660,00 | 1.615,59 | 52.379.063 | 32.421 |
|
MSGYO
|
8,40 | 8,40 | 8,45 | -6,04% | 8,40 | 9,48 | 8,95 | 138.721.399 | 15.500.736 |
|
MTRKS
|
23,02 | 23,00 | 23,02 | -1,20% | 22,80 | 23,68 | 23,21 | 24.240.152 | 1.044.407 |
|
NATEN
|
8,10 | - | 8,10 | -9,90% | 8,10 | 9,40 | 8,33 | 2.542.652.954 | 307.737.992 |
|
NETAS
|
63,00 | 62,90 | 63,00 | -2,55% | 62,35 | 66,55 | 64,42 | 35.599.664 | 552.664 |
|
NETCD
|
126,70 | 126,60 | 126,70 | -2,61% | 125,00 | 134,20 | 129,35 | 1.424.205.096 | 11.010.699 |
|
NIBAS
|
6,35 | 6,33 | 6,35 | 4,27% | 5,98 | 6,35 | 6,16 | 109.140.310 | 17.723.847 |
|
NTGAZ
|
12,09 | 12,09 | 12,10 | -2,11% | 12,06 | 12,45 | 12,19 | 81.101.461 | 6.650.789 |
|
NTHOL
|
39,74 | 39,72 | 39,74 | -0,50% | 39,68 | 42,00 | 40,38 | 75.377.942 | 1.866.805 |
|
NUGYO
|
9,89 | 9,89 | 9,90 | 2,81% | 9,65 | 10,13 | 9,92 | 44.883.305 | 4.526.067 |
|
NUHCM
|
247,00 | 245,90 | 247,00 | -0,60% | 245,10 | 250,00 | 247,85 | 22.374.194 | 90.272 |
|
OBAMS
|
7,98 | 7,97 | 7,98 | -1,85% | 7,98 | 8,24 | 8,14 | 344.469.649 | 42.323.312 |
|
ODAS
|
6,80 | 6,80 | 6,81 | -4,49% | 6,80 | 7,23 | 7,01 | 451.674.421 | 64.416.686 |
|
ODINE
|
940,00 | 928,00 | 940,00 | 2,17% | 915,00 | 951,00 | 933,75 | 312.585.837 | 334.764 |
|
OFSYM
|
59,05 | 59,05 | 59,10 | -1,25% | 59,05 | 60,85 | 59,93 | 43.820.122 | 731.203 |
|
ONCSM
|
286,25 | 286,25 | 286,50 | 0,97% | 281,25 | 303,00 | 293,03 | 285.871.435 | 975.568 |
|
ONRYT
|
61,45 | 61,30 | 61,45 | 0,33% | 60,35 | 61,80 | 61,09 | 51.902.588 | 849.681 |
|
ORGE
|
82,15 | 82,10 | 82,15 | 2,94% | 79,60 | 82,85 | 81,39 | 124.529.372 | 1.529.976 |
|
OSMEN
|
8,10 | 8,10 | 8,13 | -0,49% | 8,06 | 8,36 | 8,22 | 22.371.995 | 2.720.464 |
|
OSTIM
|
2,87 | 2,86 | 2,87 | 1,06% | 2,84 | 2,90 | 2,87 | 74.687.996 | 25.996.959 |
|
OTKAR
|
391,25 | 391,00 | 391,25 | -0,95% | 390,75 | 398,75 | 395,23 | 205.266.611 | 519.358 |
|
OTTO
|
357,25 | 357,25 | 357,50 | 2,95% | 344,50 | 363,50 | 354,65 | 172.612.789 | 486.709 |
|
OYAKC
|
25,00 | 24,94 | 25,00 | -0,56% | 24,78 | 25,42 | 25,16 | 565.751.727 | 22.484.922 |
|
OYYAT
|
57,00 | 56,95 | 57,00 | -2,15% | 56,90 | 59,10 | 57,92 | 18.110.005 | 312.655 |
|
OZATD
|
249,40 | 249,40 | 249,50 | 4,26% | 242,00 | 259,00 | 249,42 | 158.883.813 | 637.003 |
|
OZGYO
|
2,18 | 2,18 | 2,19 | -0,46% | 2,09 | 2,22 | 2,14 | 26.234.465 | 12.263.951 |
|
OZKGY
|
13,11 | 13,10 | 13,11 | -1,28% | 13,08 | 13,38 | 13,22 | 64.949.846 | 4.914.695 |
|
OZSUB
|
23,62 | 23,62 | 23,72 | -3,20% | 23,48 | 24,70 | 23,97 | 32.708.653 | 1.364.852 |
|
OZYSR
|
47,82 | 47,80 | 47,82 | -1,24% | 47,82 | 49,68 | 48,83 | 35.061.852 | 718.057 |
|
PAGYO
|
126,10 | 126,00 | 126,10 | -0,32% | 125,60 | 127,90 | 126,42 | 12.204.640 | 96.540 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | -1,84% | 1,60 | 1,65 | 1,63 | 700.958.399 | 431.387.360 |
|
PAMEL
|
86,60 | 86,55 | 86,60 | -1,87% | 85,00 | 90,30 | 88,25 | 13.113.311 | 148.592 |
|
PAPIL
|
16,75 | 16,75 | 16,76 | -1,70% | 16,70 | 17,35 | 16,98 | 286.421.794 | 16.867.209 |
|
PARSN
|
83,85 | 83,85 | 84,15 | 0,06% | 83,20 | 85,50 | 84,41 | 35.108.866 | 415.939 |
|
PASEU
|
125,90 | 125,70 | 125,90 | -0,08% | 122,40 | 131,10 | 126,52 | 1.041.492.851 | 8.232.175 |
|
PATEK
|
21,64 | 21,62 | 21,64 | 0,65% | 21,32 | 21,92 | 21,58 | 352.356.901 | 16.325.661 |
|
PCILT
|
26,28 | 26,26 | 26,28 | -0,15% | 26,26 | 26,80 | 26,49 | 52.760.442 | 1.991.809 |
|
PEKGY
|
14,44 | 14,33 | 14,44 | 0,14% | 14,07 | 14,66 | 14,36 | 3.451.584.102 | 240.420.713 |
|
PENGD
|
14,01 | 14,01 | - | 9,97% | 13,23 | 14,01 | 13,75 | 149.579.939 | 10.880.575 |
|
PENTA
|
14,55 | 14,55 | 14,56 | 2,68% | 14,13 | 14,69 | 14,41 | 88.638.422 | 6.151.002 |
|
PETKM
|
22,92 | 22,92 | 22,94 | 1,96% | 22,48 | 23,60 | 23,13 | 3.396.568.280 | 146.859.001 |
|
PETUN
|
12,61 | 12,56 | 12,61 | 0,08% | 12,49 | 12,81 | 12,64 | 21.280.610 | 1.683.183 |
|
PGSUS
|
190,20 | 190,20 | 190,30 | -1,71% | 190,10 | 195,10 | 192,97 | 3.258.740.318 | 16.887.087 |
|
PINSU
|
12,46 | 12,41 | 12,46 | -0,24% | 12,14 | 12,55 | 12,44 | 54.746.630 | 4.402.761 |
|
PKENT
|
164,30 | 164,30 | 164,50 | -3,92% | 163,50 | 172,90 | 167,30 | 79.230.217 | 473.589 |
|
PLTUR
|
24,48 | 24,48 | 24,50 | -2,86% | 24,48 | 25,58 | 25,00 | 77.213.982 | 3.088.023 |
|
PNLSN
|
47,02 | 47,00 | 47,02 | 0,04% | 46,14 | 48,48 | 47,24 | 74.985.410 | 1.587.355 |
|
PNSUT
|
12,92 | 12,82 | 12,92 | 1,02% | 12,72 | 13,14 | 12,88 | 23.769.595 | 1.845.930 |
|
POLHO
|
23,20 | 23,20 | 23,28 | -1,53% | 23,06 | 24,02 | 23,45 | 145.617.194 | 6.209.705 |
|
POLTK
|
5.685,00 | 5.685,00 | 5.695,00 | -1,64% | 5.620,00 | 5.927,50 | 5.758,08 | 104.422.815 | 18.135 |
|
PRDGS
|
8,44 | 8,44 | 8,45 | 1,44% | 8,40 | 9,15 | 8,82 | 408.786.060 | 46.355.901 |
|
PRKAB
|
40,24 | 40,22 | 40,24 | -1,37% | 40,16 | 41,66 | 40,99 | 50.278.805 | 1.226.642 |
|
PRKME
|
19,50 | 19,48 | 19,50 | -0,61% | 19,33 | 20,04 | 19,62 | 40.536.420 | 2.065.928 |
|
PSGYO
|
2,82 | 2,81 | 2,82 | 1,08% | 2,74 | 3,06 | 2,86 | 842.909.413 | 295.161.947 |
|
QUAGR
|
3,97 | 3,97 | 3,99 | -1,00% | 3,92 | 4,05 | 3,99 | 553.347.762 | 138.695.783 |
|
RALYH
|
325,00 | 325,00 | 325,25 | -3,63% | 323,75 | 346,25 | 335,35 | 546.162.298 | 1.628.621 |
|
RAYSG
|
210,00 | 210,00 | 211,10 | -1,08% | 210,00 | 217,90 | 212,73 | 59.285.395 | 278.684 |
|
REEDR
|
8,39 | 8,39 | 8,40 | 3,33% | 7,94 | 8,93 | 8,43 | 1.723.163.383 | 204.511.439 |
|
RGYAS
|
189,10 | 189,00 | 189,10 | 0,59% | 187,00 | 192,50 | 189,67 | 217.261.123 | 1.145.450 |
|
RTALB
|
3,70 | 3,69 | 3,70 | 0,82% | 3,67 | 3,76 | 3,72 | 94.780.879 | 25.515.706 |
|
RUBNS
|
31,34 | 31,32 | 31,34 | 0,45% | 30,86 | 32,00 | 31,35 | 67.833.239 | 2.163.520 |
|
RUZYE
|
13,15 | 13,15 | 13,17 | 2,98% | 12,86 | 13,45 | 13,15 | 234.880.732 | 17.865.102 |
|
RYGYO
|
32,40 | 32,40 | 32,62 | -0,98% | 32,34 | 32,96 | 32,60 | 71.874.039 | 2.204.519 |
|
RYSAS
|
22,04 | 22,00 | 22,04 | 0,46% | 21,74 | 22,56 | 22,24 | 122.057.990 | 5.488.503 |
|
SAFKR
|
25,88 | 25,86 | 25,88 | -1,67% | 25,74 | 26,56 | 26,14 | 114.381.782 | 4.375.855 |
|
SAHOL
|
101,00 | 101,00 | 101,10 | -1,85% | 100,50 | 103,80 | 101,91 | 3.157.294.219 | 30.980.393 |
|
SANFM
|
7,66 | 7,65 | 7,66 | -3,65% | 7,60 | 7,99 | 7,78 | 160.283.356 | 20.593.182 |
|
SARKY
|
28,22 | 28,22 | 28,24 | -3,16% | 28,20 | 29,54 | 28,94 | 321.703.840 | 11.118.294 |
|
SASA
|
3,03 | 3,02 | 3,03 | -1,62% | 2,94 | 3,12 | 3,04 | 15.449.636.526 | 5.083.004.102 |
|
SAYAS
|
43,92 | 43,92 | 43,98 | -1,70% | 43,86 | 45,80 | 44,58 | 36.991.337 | 829.816 |
|
SDTTR
|
230,00 | 229,90 | 230,00 | -1,16% | 224,70 | 239,00 | 228,72 | 365.441.541 | 1.597.783 |
|
SEGMN
|
62,10 | 62,05 | 62,10 | 2,22% | 59,95 | 63,25 | 61,63 | 201.116.999 | 3.263.373 |
|
SEGYO
|
4,90 | 4,90 | 4,92 | -0,61% | 4,89 | 5,03 | 4,96 | 48.401.622 | 9.752.580 |
|
SELEC
|
88,50 | 88,15 | 88,50 | -1,12% | 87,20 | 90,60 | 88,65 | 70.154.072 | 791.329 |
|
SELVA
|
2,45 | 2,45 | 2,46 | -3,54% | 2,40 | 2,76 | 2,61 | 943.871.465 | 361.900.669 |
|
SERNT
|
9,18 | 9,17 | 9,18 | 1,32% | 9,15 | 9,58 | 9,34 | 234.804.600 | 25.139.420 |
|
SISE
|
47,22 | 47,22 | 47,24 | -1,38% | 47,16 | 48,34 | 47,72 | 1.722.708.036 | 36.099.953 |
|
SKBNK
|
13,25 | 13,23 | 13,25 | 0,38% | 13,17 | 13,46 | 13,33 | 748.652.636 | 56.162.240 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -2,41% | 3,24 | 3,40 | 3,33 | 24.014.876 | 7.221.485 |
|
SKYMD
|
13,74 | 13,70 | 13,74 | 1,78% | 13,48 | 13,83 | 13,66 | 43.683.795 | 3.198.508 |
|
SMART
|
35,18 | 35,18 | 35,20 | -5,12% | 35,16 | 37,48 | 36,27 | 155.736.072 | 4.293.882 |
|
SMRTG
|
7,53 | 7,53 | 7,54 | -4,08% | 7,50 | 7,99 | 7,74 | 298.309.613 | 38.537.661 |
|
SMRVA
|
96,60 | - | 96,60 | -9,97% | 96,60 | 118,00 | 108,22 | 1.707.038.611 | 15.773.777 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | -1,60% | 3,66 | 3,81 | 3,73 | 113.391.676 | 30.439.099 |
|
SNICA
|
4,19 | 4,18 | 4,19 | 0,72% | 4,14 | 4,22 | 4,18 | 27.045.534 | 6.468.292 |
|
SOKE
|
18,87 | 18,87 | 18,88 | 1,94% | 18,25 | 18,87 | 18,56 | 112.744.667 | 6.076.275 |
|
SOKM
|
51,00 | 51,00 | 51,10 | -0,87% | 50,95 | 52,05 | 51,51 | 388.050.806 | 7.533.067 |
|
SRVGY
|
3,25 | 3,25 | 3,26 | -2,69% | 3,25 | 3,43 | 3,34 | 104.524.692 | 31.321.147 |
|
SUNTK
|
36,64 | 36,64 | 36,74 | -5,86% | 36,64 | 39,34 | 37,43 | 98.326.037 | 2.627.086 |
|
SURGY
|
70,50 | 70,45 | 70,50 | -3,42% | 69,85 | 73,50 | 71,43 | 342.970.123 | 4.801.745 |
|
SUWEN
|
9,35 | 9,33 | 9,35 | -1,89% | 9,26 | 9,60 | 9,44 | 43.575.940 | 4.616.982 |
|
TABGD
|
259,25 | 259,25 | 259,50 | -2,17% | 258,00 | 267,25 | 262,39 | 112.050.349 | 427.033 |
|
TARKM
|
423,50 | 423,00 | 423,50 | -0,24% | 416,75 | 433,00 | 425,34 | 94.894.775 | 223.101 |
|
TATEN
|
14,50 | 14,50 | 14,51 | 2,47% | 13,79 | 14,63 | 14,26 | 802.774.909 | 56.314.993 |
|
TATGD
|
16,78 | 16,76 | 16,78 | -1,18% | 16,75 | 17,25 | 16,98 | 51.581.879 | 3.038.764 |
|
TAVHL
|
313,00 | 311,75 | 313,00 | 0,32% | 309,75 | 316,00 | 312,52 | 870.279.871 | 2.784.713 |
|
TBORG
|
146,80 | 146,70 | 146,80 | -0,20% | 142,80 | 149,30 | 147,56 | 27.442.018 | 185.975 |
|
TCELL
|
115,30 | 115,30 | 115,40 | -2,04% | 115,00 | 118,90 | 116,83 | 1.872.575.899 | 16.028.473 |
|
TCKRC
|
104,90 | 104,80 | 104,90 | 1,84% | 101,00 | 113,20 | 106,82 | 1.320.177.642 | 12.358.462 |
|
TEHOL
|
25,36 | 25,34 | 25,36 | 3,17% | 24,60 | 26,00 | 25,41 | 4.750.026.265 | 186.918.546 |
|
TEKTU
|
12,17 | 12,17 | 12,18 | 2,10% | 11,92 | 12,93 | 12,46 | 360.517.344 | 28.924.200 |
|
TERA
|
321,00 | - | 321,00 | -9,96% | 321,00 | 321,00 | 321,00 | 79.722.276 | 248.356 |
|
TEZOL
|
19,18 | 19,12 | 19,18 | 2,02% | 18,42 | 19,18 | 18,82 | 118.509.094 | 6.295.634 |
|
TGSAS
|
164,10 | 164,00 | 164,10 | 0,37% | 163,00 | 167,90 | 164,83 | 30.516.608 | 185.137 |
|
THYAO
|
327,00 | 327,00 | 327,50 | -0,38% | 327,00 | 334,50 | 330,49 | 13.554.273.760 | 41.012.885 |
|
TKFEN
|
133,00 | 133,00 | 133,50 | 3,34% | 129,30 | 135,20 | 132,54 | 1.300.844.745 | 9.815.080 |
|
TKNSA
|
25,30 | 25,28 | 25,30 | -4,96% | 25,30 | 27,04 | 26,00 | 552.072.405 | 21.237.197 |
|
TLMAN
|
96,70 | 96,70 | 96,75 | -0,82% | 96,70 | 99,25 | 98,11 | 11.330.823 | 115.492 |
|
TMPOL
|
675,00 | 674,50 | 675,00 | -1,68% | 675,00 | 695,50 | 683,39 | 105.090.292 | 153.778 |
|
TMSN
|
104,30 | 104,30 | 104,50 | -0,19% | 104,20 | 107,40 | 105,69 | 130.523.074 | 1.234.915 |
|
TNZTP
|
24,82 | 24,82 | 24,86 | -1,74% | 24,42 | 25,64 | 24,87 | 102.248.077 | 4.111.078 |
|
TOASO
|
289,00 | 289,00 | 289,25 | -1,03% | 285,75 | 295,00 | 290,32 | 776.913.188 | 2.676.023 |
|
TRALT
|
48,24 | 48,22 | 48,24 | -0,33% | 47,48 | 49,90 | 48,67 | 9.188.705.542 | 188.792.159 |
|
TRCAS
|
47,16 | 46,92 | 47,16 | 1,73% | 45,98 | 47,50 | 46,69 | 60.585.092 | 1.297.623 |
|
TRENJ
|
95,50 | 95,45 | 95,50 | -3,29% | 95,50 | 100,00 | 97,76 | 282.226.010 | 2.886.835 |
|
TRGYO
|
94,00 | 93,90 | 94,00 | 1,08% | 92,70 | 94,45 | 93,70 | 62.979.062 | 672.120 |
|
TRILC
|
18,54 | 18,54 | 18,55 | 2,43% | 18,20 | 18,87 | 18,50 | 117.351.702 | 6.341.917 |
|
TRMET
|
137,20 | 137,10 | 137,20 | -1,22% | 135,80 | 140,50 | 138,46 | 590.596.505 | 4.265.566 |
|
TSKB
|
12,40 | 12,40 | 12,41 | -0,48% | 12,30 | 12,57 | 12,46 | 192.560.056 | 15.451.792 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 1,98% | 1,00 | 1,04 | 1,02 | 238.682.995 | 233.319.372 |
|
TTKOM
|
65,10 | 65,05 | 65,10 | -1,96% | 64,60 | 66,80 | 65,58 | 606.375.749 | 9.247.020 |
|
TTRAK
|
481,75 | 481,00 | 481,75 | -0,21% | 479,25 | 488,00 | 483,40 | 51.028.342 | 105.561 |
|
TUCLK
|
4,34 | 4,34 | 4,35 | 0,00% | 4,30 | 4,44 | 4,37 | 51.182.267 | 11.723.731 |
|
TUKAS
|
2,67 | 2,67 | 2,68 | 3,89% | 2,59 | 2,73 | 2,67 | 676.148.324 | 252.843.445 |
|
TUPRS
|
253,50 | 253,50 | 253,75 | -0,59% | 253,25 | 258,75 | 256,05 | 7.364.458.053 | 28.761.782 |
|
TUREX
|
8,46 | 8,46 | 8,47 | -4,19% | 8,26 | 8,92 | 8,57 | 458.557.575 | 53.525.949 |
|
TURGG
|
31,94 | 31,92 | 31,94 | -0,19% | 31,50 | 32,80 | 32,08 | 19.250.196 | 600.059 |
|
TURSG
|
14,49 | 14,48 | 14,49 | -0,75% | 14,14 | 14,73 | 14,44 | 849.692.170 | 58.832.654 |
|
UCAYM
|
30,10 | - | 30,10 | -9,99% | 30,10 | 33,80 | 31,91 | 449.303.804 | 14.080.879 |
|
UFUK
|
1.600,00 | 1.563,00 | 1.600,00 | -1,54% | 1.547,00 | 1.656,00 | 1.587,20 | 26.428.415 | 16.651 |
|
ULKER
|
123,70 | 123,60 | 123,70 | -0,16% | 121,40 | 124,40 | 123,44 | 1.087.712.750 | 8.811.951 |
|
ULUFA
|
4,97 | 4,97 | 4,98 | 1,43% | 4,84 | 5,04 | 4,94 | 115.318.850 | 23.352.592 |
|
ULUSE
|
250,50 | 250,50 | 251,00 | 5,56% | 247,00 | 261,00 | 256,95 | 356.490.052 | 1.387.369 |
|
ULUUN
|
8,00 | 8,00 | 8,03 | -1,36% | 7,94 | 8,27 | 8,06 | 96.183.722 | 11.933.208 |
|
UNLU
|
13,59 | 13,59 | 13,63 | 0,00% | 13,28 | 14,25 | 13,84 | 37.706.710 | 2.723.974 |
|
USAK
|
1,85 | 1,84 | 1,85 | 3,93% | 1,79 | 1,95 | 1,89 | 1.117.209.452 | 591.247.674 |
|
VAKBN
|
33,72 | 33,72 | 33,76 | -2,71% | 33,70 | 35,02 | 34,43 | 1.782.903.704 | 51.782.872 |
|
VAKFA
|
13,10 | 13,10 | 13,17 | -3,18% | 13,10 | 13,69 | 13,38 | 207.947.975 | 15.539.076 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | 0,00% | 1,89 | 1,93 | 1,91 | 169.176.050 | 88.709.060 |
|
VAKKO
|
80,90 | 80,90 | 81,00 | -0,61% | 80,85 | 83,65 | 82,14 | 40.335.189 | 491.039 |
|
VBTYZ
|
21,80 | 21,80 | 21,82 | -1,36% | 21,68 | 22,48 | 21,99 | 28.896.488 | 1.314.155 |
|
VERTU
|
42,04 | 42,00 | 42,04 | 1,30% | 40,86 | 42,54 | 41,71 | 41.888.440 | 1.004.322 |
|
VERUS
|
533,50 | 533,50 | 534,00 | -0,84% | 531,00 | 550,00 | 535,16 | 50.008.052 | 93.445 |
|
VESBE
|
7,46 | 7,46 | 7,47 | -0,93% | 7,44 | 7,62 | 7,53 | 36.133.031 | 4.800.486 |
|
VESTL
|
29,40 | 29,38 | 29,40 | -1,08% | 29,14 | 30,30 | 29,72 | 171.631.284 | 5.775.878 |
|
VKGYO
|
2,75 | 2,75 | 2,76 | -1,43% | 2,75 | 2,82 | 2,78 | 94.779.612 | 34.096.594 |
|
VRGYO
|
2,48 | 2,48 | 2,49 | 0,40% | 2,47 | 2,56 | 2,52 | 79.172.791 | 31.456.762 |
|
VSNMD
|
94,50 | 94,50 | 94,55 | -3,72% | 93,95 | 102,00 | 98,01 | 539.293.323 | 5.502.288 |
|
YAPRK
|
15,07 | 15,07 | 15,10 | -3,40% | 14,99 | 15,90 | 15,41 | 141.370.718 | 9.172.816 |
|
YATAS
|
43,96 | 43,96 | 44,10 | -2,05% | 43,96 | 45,62 | 44,80 | 30.449.646 | 679.647 |
|
YAYLA
|
24,20 | 24,20 | 24,32 | 0,17% | 23,50 | 24,80 | 24,22 | 23.721.292 | 979.434 |
|
YEOTK
|
53,30 | 53,30 | 53,40 | 0,57% | 53,10 | 55,50 | 54,14 | 504.339.871 | 9.315.817 |
|
YESIL
|
1,53 | 1,53 | 1,54 | 2,00% | 1,49 | 1,62 | 1,56 | 121.962.518 | 78.081.185 |
|
YGGYO
|
216,40 | 216,40 | 217,70 | 0,51% | 213,00 | 217,80 | 215,77 | 31.990.484 | 148.265 |
|
YIGIT
|
23,76 | 23,76 | 23,78 | -1,41% | 23,74 | 24,30 | 23,96 | 120.365.123 | 5.024.210 |
|
YKBNK
|
38,54 | 38,54 | 38,60 | -0,46% | 38,32 | 39,22 | 38,88 | 5.354.468.635 | 137.726.376 |
|
YKSLN
|
3,22 | 3,22 | 3,24 | -0,62% | 3,19 | 3,36 | 3,27 | 32.821.274 | 10.027.754 |
|
YUNSA
|
8,96 | 8,96 | 8,97 | -2,61% | 8,93 | 9,38 | 9,11 | 62.527.614 | 6.866.659 |
|
YYLGD
|
11,77 | 11,77 | 11,82 | -2,32% | 11,70 | 12,18 | 11,94 | 102.340.868 | 8.570.848 |
|
ZEDUR
|
9,14 | 9,14 | 9,15 | 0,11% | 9,04 | 9,37 | 9,17 | 38.967.486 | 4.249.767 |
|
ZERGY
|
20,58 | 20,56 | 20,58 | -2,56% | 20,26 | 21,46 | 20,83 | 252.906.515 | 12.140.117 |
|
ZGYO
|
30,20 | 30,20 | 30,22 | -6,62% | 30,10 | 35,56 | 32,66 | 2.149.700.166 | 65.825.978 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | -1,61% | 3,04 | 3,15 | 3,09 | 137.395.064 | 44.503.539 |
|
ZRGYO
|
22,22 | 22,08 | 22,22 | 4,32% | 21,32 | 22,34 | 21,93 | 62.784.996 | 2.862.782 |
Intuitive Surgical, Faraday Future, Capital One, United Airlines ve Opendoor neden gündemde?
Midas ile gün sonu: AAPL, AMZN, CRWD, ARCLK, ASTOR, EUPWR
CrowdStrike Japonya ve Asya Pasifik'te KOBİ'lere yönelik yapay zekâ stratejisini genişletiyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
