BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,01 | 9,00 | 9,01 | 0,45% | 8,87 | 9,12 | 8,98 | 47.459.357 | 5.286.975 |
|
A1YEN
|
2,72 | 2,71 | 2,72 | 1,87% | 2,67 | 2,75 | 2,71 | 30.918.155 | 11.399.862 |
|
AAGYO
|
13,16 | 13,16 | 13,17 | 0,69% | 12,90 | 13,51 | 13,21 | 182.321.569 | 13.798.952 |
|
ADEL
|
29,52 | 29,48 | 29,52 | -0,07% | 29,22 | 29,86 | 29,51 | 41.694.311 | 1.412.844 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -2,30% | 0,85 | 0,87 | 0,86 | 27.988.273 | 32.570.332 |
|
ADGYO
|
54,40 | 54,35 | 54,45 | 4,02% | 52,30 | 56,25 | 54,83 | 105.466.853 | 1.923.713 |
|
AEFES
|
21,24 | 21,24 | 21,26 | -1,39% | 21,10 | 21,62 | 21,34 | 837.660.714 | 39.251.302 |
|
AFYON
|
12,56 | 12,56 | 12,57 | -1,41% | 12,55 | 12,76 | 12,63 | 8.636.119 | 684.003 |
|
AGESA
|
241,60 | 241,50 | 241,60 | -0,41% | 240,20 | 243,50 | 241,67 | 17.660.967 | 73.078 |
|
AGHOL
|
34,90 | 34,88 | 34,94 | -1,86% | 34,72 | 35,96 | 35,29 | 142.604.028 | 4.041.117 |
|
AGROT
|
2,33 | 2,32 | 2,33 | -0,85% | 2,31 | 2,37 | 2,34 | 25.128.049 | 10.745.527 |
|
AHGAZ
|
31,64 | 31,62 | 31,64 | -1,92% | 31,62 | 32,78 | 32,17 | 36.957.810 | 1.148.824 |
|
AHSGY
|
18,55 | 18,55 | 18,57 | -0,96% | 18,38 | 19,64 | 19,02 | 44.678.194 | 2.349.237 |
|
AKBNK
|
67,50 | 67,50 | 67,55 | -0,88% | 66,50 | 68,05 | 67,40 | 7.179.365.835 | 106.518.328 |
|
AKCNS
|
234,30 | 234,20 | 234,40 | -1,26% | 234,30 | 238,90 | 236,62 | 81.337.237 | 343.750 |
|
AKENR
|
10,03 | 10,02 | 10,03 | -2,62% | 10,02 | 10,31 | 10,13 | 34.403.213 | 3.397.600 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 0,00% | 2,70 | 2,73 | 2,71 | 21.446.428 | 7.910.088 |
|
AKFIS
|
99,30 | 99,25 | 99,30 | 3,49% | 95,00 | 100,30 | 98,24 | 269.620.143 | 2.744.623 |
|
AKFYE
|
23,12 | 23,12 | 23,16 | -2,94% | 23,04 | 24,10 | 23,63 | 140.173.334 | 5.932.039 |
|
AKGRT
|
6,55 | 6,55 | 6,56 | -1,21% | 6,53 | 6,65 | 6,58 | 39.779.867 | 6.044.719 |
|
AKHAN
|
40,26 | 40,28 | 40,32 | -2,57% | 40,20 | 42,08 | 41,05 | 152.471.536 | 3.714.346 |
|
AKSA
|
12,47 | 12,46 | 12,47 | -0,56% | 12,36 | 12,62 | 12,48 | 181.060.903 | 14.505.077 |
|
AKSEN
|
94,10 | 94,05 | 94,15 | -0,79% | 92,85 | 96,25 | 94,33 | 316.119.944 | 3.351.318 |
|
AKSGY
|
9,68 | 9,68 | 9,69 | 0,21% | 9,58 | 9,74 | 9,66 | 31.775.847 | 3.289.103 |
|
AKSUE
|
45,58 | 45,58 | 45,62 | 0,09% | 43,76 | 46,28 | 45,26 | 149.318.535 | 3.299.103 |
|
ALARK
|
101,00 | 101,00 | 101,20 | -2,79% | 100,80 | 103,80 | 101,83 | 264.877.013 | 2.601.194 |
|
ALBRK
|
8,34 | 8,32 | 8,33 | -0,71% | 8,24 | 8,47 | 8,36 | 90.761.324 | 10.851.014 |
|
ALCAR
|
709,00 | 709,00 | 709,50 | -1,53% | 703,00 | 730,00 | 714,30 | 35.459.727 | 49.643 |
|
ALCTL
|
181,30 | 181,20 | 181,30 | 1,97% | 176,20 | 183,00 | 179,73 | 63.905.040 | 355.564 |
|
ALFAS
|
41,96 | 41,90 | 41,94 | -1,59% | 41,54 | 42,90 | 42,08 | 65.124.868 | 1.547.680 |
|
ALGYO
|
3,34 | 3,34 | 3,35 | -0,30% | 3,30 | 3,37 | 3,33 | 68.710.965 | 20.644.197 |
|
ALKA
|
8,07 | 8,06 | 8,08 | -0,98% | 8,06 | 8,32 | 8,20 | 24.929.111 | 3.040.638 |
|
ALKIM
|
16,01 | 16,01 | 16,04 | 2,17% | 15,67 | 17,05 | 16,47 | 75.016.210 | 4.554.993 |
|
ALKLC
|
407,50 | 407,50 | 408,00 | 1,88% | 400,00 | 418,25 | 408,39 | 300.041.554 | 734.690 |
|
ALTNY
|
15,59 | 15,56 | 15,58 | -1,20% | 15,43 | 15,87 | 15,64 | 188.444.674 | 12.047.717 |
|
ALVES
|
2,01 | 2,00 | 2,01 | -3,83% | 1,99 | 2,09 | 2,04 | 106.771.768 | 52.281.658 |
|
ANELE
|
116,90 | 116,70 | 116,90 | -3,15% | 111,50 | 121,00 | 116,61 | 163.748.263 | 1.404.197 |
|
ANGEN
|
9,22 | 9,21 | 9,23 | -1,91% | 9,18 | 9,44 | 9,30 | 18.674.713 | 2.008.552 |
|
ANHYT
|
116,90 | 116,70 | 116,90 | -1,52% | 114,40 | 118,70 | 116,10 | 87.401.990 | 752.808 |
|
ANSGR
|
28,02 | 28,02 | 28,04 | 0,07% | 27,80 | 28,32 | 28,05 | 144.592.019 | 5.154.491 |
|
ARASE
|
110,70 | 110,50 | 110,70 | -2,21% | 109,20 | 113,70 | 110,96 | 31.937.930 | 287.829 |
|
ARCLK
|
97,70 | 97,70 | 97,75 | 0,26% | 96,55 | 97,95 | 97,35 | 71.639.537 | 735.929 |
|
ARDYZ
|
74,80 | 74,80 | 74,90 | -2,60% | 74,50 | 77,35 | 75,47 | 204.706.013 | 2.712.445 |
|
ARENA
|
20,28 | 20,28 | 20,32 | -1,55% | 20,10 | 20,84 | 20,53 | 22.095.090 | 1.076.385 |
|
ARFYE
|
31,06 | 31,04 | 31,06 | -0,26% | 30,84 | 31,90 | 31,36 | 79.250.850 | 2.526.784 |
|
ARMGD
|
197,60 | 197,60 | 197,70 | 5,16% | 190,00 | 201,90 | 197,91 | 186.398.645 | 941.837 |
|
ARSAN
|
3,27 | 3,27 | 3,28 | -2,39% | 3,26 | 3,35 | 3,31 | 28.467.731 | 8.609.335 |
|
ARTMS
|
41,48 | - | 41,48 | -9,98% | 41,48 | 46,06 | 41,93 | 192.817.457 | 4.598.596 |
|
ARZUM
|
1,59 | 1,59 | 1,60 | 0,63% | 1,56 | 1,61 | 1,58 | 21.523.403 | 13.626.428 |
|
ASELS
|
343,25 | 343,00 | 343,25 | -1,72% | 341,50 | 361,50 | 351,84 | 13.356.031.023 | 37.960.495 |
|
ASGYO
|
11,08 | 11,07 | 11,08 | 1,47% | 10,93 | 11,27 | 11,08 | 31.327.822 | 2.827.353 |
|
ASTOR
|
309,00 | 308,75 | 309,00 | 2,06% | 301,75 | 312,75 | 309,30 | 7.117.353.468 | 23.011.508 |
|
ASUZU
|
50,75 | 50,65 | 50,75 | -0,29% | 50,40 | 51,30 | 50,79 | 9.121.150 | 179.585 |
|
ATAKP
|
51,10 | 51,10 | 51,20 | -0,58% | 50,80 | 51,75 | 51,23 | 6.757.863 | 131.923 |
|
ATATP
|
252,50 | 252,00 | 252,50 | 3,87% | 240,40 | 255,00 | 248,64 | 317.213.172 | 1.275.794 |
|
ATATR
|
13,99 | 13,99 | 14,01 | -0,29% | 13,88 | 14,40 | 14,10 | 230.016.626 | 16.311.119 |
|
AVGYO
|
13,33 | 13,32 | 13,36 | -0,52% | 13,25 | 13,71 | 13,44 | 9.340.939 | 694.888 |
|
AVHOL
|
37,12 | 37,10 | 37,12 | 0,60% | 36,66 | 37,66 | 37,12 | 54.734.016 | 1.474.436 |
|
AVOD
|
3,80 | 3,79 | 3,80 | -1,04% | 3,79 | 3,99 | 3,88 | 21.559.833 | 5.553.929 |
|
AVPGY
|
52,05 | 52,05 | 52,10 | -0,76% | 51,90 | 52,70 | 52,32 | 24.029.257 | 459.244 |
|
AYCES
|
465,00 | 464,50 | 465,00 | 0,16% | 459,00 | 468,25 | 463,97 | 22.651.175 | 48.820 |
|
AYDEM
|
23,52 | 23,50 | 23,54 | 1,99% | 23,06 | 23,98 | 23,44 | 42.342.382 | 1.806.800 |
|
AYEN
|
33,48 | 33,44 | 33,50 | 5,02% | 31,48 | 35,06 | 33,46 | 42.356.160 | 1.265.978 |
|
AYGAZ
|
265,75 | 265,50 | 266,00 | 3,71% | 262,00 | 271,50 | 267,01 | 356.489.571 | 1.335.106 |
|
AZTEK
|
4,39 | 4,39 | 4,40 | 0,00% | 4,37 | 4,46 | 4,41 | 10.818.093 | 2.451.188 |
|
BAGFS
|
23,96 | 23,92 | 23,96 | -0,17% | 23,86 | 24,78 | 24,26 | 21.353.386 | 880.168 |
|
BAHKM
|
124,90 | 124,60 | 124,90 | 1,30% | 120,20 | 126,40 | 124,02 | 58.162.813 | 468.987 |
|
BALSU
|
14,04 | 14,04 | 14,05 | -1,27% | 14,00 | 14,50 | 14,25 | 492.976.223 | 34.604.638 |
|
BANVT
|
154,20 | 154,20 | 154,50 | -0,26% | 154,20 | 155,60 | 154,69 | 6.671.971 | 43.132 |
|
BASGZ
|
44,06 | 44,06 | 44,10 | -0,99% | 43,76 | 45,82 | 44,22 | 11.119.597 | 251.473 |
|
BAYRK
|
4,17 | 4,16 | 4,17 | -0,95% | 4,15 | 4,24 | 4,19 | 11.717.745 | 2.799.947 |
|
BEGYO
|
3,44 | 3,43 | 3,44 | -0,58% | 3,42 | 3,47 | 3,44 | 9.299.992 | 2.703.596 |
|
BERA
|
12,77 | 12,77 | 12,78 | 0,16% | 12,68 | 12,84 | 12,75 | 46.063.159 | 3.611.891 |
|
BESLR
|
12,38 | 12,38 | 12,40 | -0,72% | 12,36 | 12,52 | 12,44 | 15.212.010 | 1.223.337 |
|
BESTE
|
28,32 | 28,32 | 28,34 | 1,29% | 27,80 | 28,96 | 28,34 | 181.840.380 | 6.415.373 |
|
BEYAZ
|
24,30 | 24,28 | 24,32 | -1,86% | 24,16 | 25,00 | 24,55 | 12.588.029 | 512.795 |
|
BFREN
|
124,40 | 124,40 | 124,50 | -0,96% | 124,20 | 126,00 | 124,85 | 10.843.270 | 86.849 |
|
BIENY
|
20,02 | 19,99 | 20,00 | -0,20% | 19,92 | 20,18 | 20,05 | 20.595.678 | 1.027.219 |
|
BIGCH
|
6,57 | 6,56 | 6,57 | -4,37% | 6,56 | 6,89 | 6,69 | 43.321.794 | 6.473.894 |
|
BIGEN
|
101,30 | 101,00 | 101,30 | 1,40% | 99,50 | 102,80 | 100,34 | 186.150.275 | 1.855.218 |
|
BIGTK
|
375,50 | 375,25 | 376,00 | 2,60% | 360,00 | 382,25 | 373,05 | 179.067.572 | 480.014 |
|
BIMAS
|
381,75 | 381,50 | 381,75 | -1,04% | 380,25 | 386,75 | 382,80 | 2.255.045.367 | 5.890.952 |
|
BINBN
|
179,20 | 179,00 | 179,20 | 1,59% | 175,70 | 180,00 | 177,95 | 26.206.034 | 147.264 |
|
BINHO
|
9,57 | 9,56 | 9,57 | 0,84% | 9,48 | 9,90 | 9,67 | 317.626.765 | 32.850.192 |
|
BIOEN
|
17,78 | 17,78 | 17,79 | -0,67% | 17,50 | 18,03 | 17,78 | 91.205.944 | 5.130.157 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | -1,13% | 1,74 | 1,80 | 1,77 | 179.638.052 | 101.474.407 |
|
BLCYT
|
18,71 | 18,69 | 18,71 | -0,90% | 18,65 | 19,26 | 18,93 | 24.170.966 | 1.277.035 |
|
BLUME
|
33,08 | 33,06 | 33,08 | -0,96% | 33,02 | 33,70 | 33,37 | 59.930.608 | 1.796.160 |
|
BMSCH
|
12,21 | 12,20 | 12,22 | -0,08% | 12,10 | 12,39 | 12,25 | 7.308.086 | 596.499 |
|
BMSTL
|
44,86 | 44,84 | 44,86 | 4,37% | 42,90 | 45,30 | 44,25 | 87.913.891 | 1.986.828 |
|
BNTAS
|
6,23 | 6,22 | 6,23 | -0,80% | 6,19 | 6,33 | 6,25 | 11.937.963 | 1.909.977 |
|
BOBET
|
17,85 | 17,83 | 17,85 | 1,13% | 17,64 | 18,44 | 17,98 | 129.871.481 | 7.223.261 |
|
BORLS
|
5,55 | 5,53 | 5,55 | -1,94% | 5,48 | 5,77 | 5,54 | 18.223.292 | 3.289.230 |
|
BORSK
|
5,62 | 5,62 | 5,63 | -1,06% | 5,60 | 5,72 | 5,65 | 14.358.596 | 2.542.512 |
|
BOSSA
|
6,24 | 6,22 | 6,23 | 0,16% | 6,13 | 6,26 | 6,20 | 12.697.785 | 2.047.054 |
|
BRISA
|
78,45 | 78,40 | 78,55 | 0,45% | 77,75 | 79,95 | 78,51 | 8.639.778 | 110.052 |
|
BRKVY
|
74,95 | 74,90 | 75,00 | -1,25% | 74,75 | 77,00 | 75,49 | 13.203.807 | 174.911 |
|
BRLSM
|
15,83 | 15,83 | 15,85 | 4,21% | 15,14 | 16,36 | 15,75 | 129.452.397 | 8.220.348 |
|
BRSAN
|
579,00 | 578,50 | 579,00 | 4,80% | 551,50 | 580,00 | 568,58 | 924.113.756 | 1.625.292 |
|
BRYAT
|
1.775,00 | 1.774,00 | 1.775,00 | 2,60% | 1.724,00 | 1.782,00 | 1.751,90 | 73.748.019 | 42.096 |
|
BSOKE
|
35,56 | 35,56 | 35,62 | 1,83% | 34,76 | 36,48 | 35,54 | 257.316.270 | 7.240.524 |
|
BTCIM
|
4,86 | 4,85 | 4,86 | -1,62% | 4,81 | 5,03 | 4,94 | 446.549.231 | 90.339.000 |
|
BUCIM
|
5,03 | 5,02 | 5,03 | -0,59% | 5,00 | 5,08 | 5,03 | 9.546.317 | 1.898.667 |
|
BULGS
|
38,12 | 38,10 | 38,12 | -0,63% | 37,70 | 38,56 | 38,12 | 115.528.568 | 3.030.983 |
|
BURCE
|
38,20 | 38,20 | 38,28 | 1,60% | 36,00 | 39,96 | 38,96 | 185.246.260 | 4.755.446 |
|
BVSAN
|
111,10 | 111,00 | 111,20 | -0,98% | 110,50 | 112,20 | 111,15 | 37.430.780 | 336.767 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,20 | 171.833.411 | 143.637.134 |
|
CATES
|
49,96 | 49,96 | 49,98 | 2,25% | 48,44 | 50,25 | 49,32 | 115.420.477 | 2.340.058 |
|
CCOLA
|
87,20 | 87,15 | 87,20 | 0,00% | 86,65 | 88,50 | 87,62 | 218.380.497 | 2.492.434 |
|
CELHA
|
25,84 | 25,80 | 25,82 | -2,86% | 25,54 | 27,82 | 26,47 | 102.466.968 | 3.871.134 |
|
CEMAS
|
4,13 | 4,12 | 4,13 | -0,48% | 4,08 | 4,19 | 4,13 | 38.037.559 | 9.220.389 |
|
CEMTS
|
8,83 | 8,82 | 8,83 | -0,67% | 8,81 | 8,92 | 8,86 | 5.899.241 | 666.165 |
|
CEMZY
|
12,22 | 12,21 | 12,22 | -3,40% | 12,10 | 12,66 | 12,33 | 111.050.539 | 9.008.008 |
|
CEOEM
|
23,44 | 23,40 | 23,44 | 1,12% | 23,16 | 23,90 | 23,46 | 16.832.047 | 717.595 |
|
CGCAM
|
39,62 | 39,62 | 39,64 | -3,37% | 39,34 | 41,20 | 39,97 | 96.196.292 | 2.406.458 |
|
CIMSA
|
44,44 | 44,44 | 44,46 | -2,84% | 44,40 | 46,54 | 45,19 | 490.634.508 | 10.857.074 |
|
CLEBI
|
1.453,00 | 1.452,00 | 1.455,00 | -0,89% | 1.451,00 | 1.473,00 | 1.460,07 | 30.010.220 | 20.554 |
|
CMBTN
|
1.532,00 | 1.532,00 | 1.533,00 | -0,52% | 1.520,00 | 1.543,00 | 1.533,58 | 13.424.966 | 8.754 |
|
CONSE
|
2,27 | 2,25 | 2,26 | -0,44% | 2,25 | 2,29 | 2,27 | 10.560.820 | 4.649.589 |
|
CRFSA
|
174,30 | 174,20 | 174,40 | -0,97% | 173,50 | 179,00 | 176,46 | 143.872.649 | 815.316 |
|
CVKMD
|
15,00 | 14,99 | 15,00 | 0,74% | 14,45 | 16,05 | 14,90 | 1.139.752.034 | 76.517.898 |
|
CWENE
|
42,12 | 42,08 | 42,12 | 2,38% | 39,92 | 44,98 | 41,00 | 5.277.405.207 | 128.710.632 |
|
DAGI
|
9,42 | 9,40 | 9,42 | 0,53% | 9,21 | 9,56 | 9,35 | 60.481.395 | 6.468.230 |
|
DAPGM
|
8,69 | 8,69 | 8,71 | -0,11% | 8,61 | 8,98 | 8,73 | 381.610.171 | 43.703.938 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,68 | 1,66 | 24.736.738 | 14.904.343 |
|
DCTTR
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,91 | 9,82 | 180.394.299 | 18.371.484 |
|
DENGE
|
2,34 | 2,33 | 2,34 | -1,68% | 2,32 | 2,39 | 2,35 | 24.865.516 | 10.577.693 |
|
DERHL
|
10,34 | 10,34 | 10,35 | -0,39% | 10,25 | 10,60 | 10,44 | 51.616.859 | 4.945.383 |
|
DESA
|
9,60 | 9,58 | 9,60 | 1,27% | 9,44 | 9,77 | 9,60 | 20.957.129 | 2.182.094 |
|
DEVA
|
68,15 | 68,05 | 68,15 | -1,52% | 67,95 | 69,60 | 68,89 | 18.097.124 | 262.709 |
|
DGATE
|
113,10 | 113,00 | 113,10 | 2,26% | 107,00 | 117,00 | 112,83 | 62.885.090 | 557.349 |
|
DGNMO
|
8,69 | 8,69 | 8,71 | -2,25% | 8,68 | 9,00 | 8,78 | 16.088.374 | 1.832.137 |
|
DITAS
|
24,68 | 24,68 | 24,74 | 1,48% | 24,48 | 25,30 | 24,85 | 43.249.035 | 1.740.100 |
|
DMRGD
|
10,98 | 10,98 | 10,99 | -1,88% | 10,81 | 11,35 | 10,96 | 404.105.790 | 36.880.164 |
|
DMSAS
|
8,04 | 8,03 | 8,04 | -1,59% | 8,02 | 8,34 | 8,18 | 8.885.993 | 1.085.773 |
|
DNISI
|
19,51 | 19,50 | 19,53 | -2,25% | 19,49 | 20,30 | 19,84 | 9.795.994 | 493.748 |
|
DOAS
|
190,70 | 190,70 | 190,80 | 1,44% | 187,40 | 191,20 | 189,39 | 134.400.698 | 709.649 |
|
DOCO
|
11.492,50 | 11.492,50 | 11.507,50 | 0,81% | 11.387,50 | 11.567,50 | 11.468,04 | 66.010.043 | 5.756 |
|
DOFER
|
28,06 | 28,06 | 28,10 | 0,36% | 27,82 | 28,96 | 28,19 | 11.843.625 | 420.190 |
|
DOFRB
|
133,00 | 133,00 | 133,10 | -1,34% | 132,40 | 137,00 | 133,97 | 252.799.389 | 1.886.971 |
|
DOHOL
|
20,72 | 20,70 | 20,72 | 0,48% | 20,50 | 20,96 | 20,73 | 91.851.080 | 4.431.245 |
|
DSTKF
|
1.589,00 | 1.588,00 | 1.590,00 | -1,85% | 1.568,00 | 1.622,00 | 1.591,51 | 846.528.995 | 531.902 |
|
DUNYH
|
151,30 | 151,30 | 151,50 | -2,39% | 150,10 | 154,10 | 152,43 | 41.643.889 | 273.200 |
|
DURDO
|
5,07 | 5,07 | 5,08 | 1,40% | 4,99 | 5,20 | 5,10 | 7.453.241 | 1.460.459 |
|
DURKN
|
18,22 | 18,21 | 18,24 | 3,52% | 17,78 | 18,39 | 18,17 | 24.910.410 | 1.370.660 |
|
DYOBY
|
12,61 | 12,60 | 12,61 | -1,18% | 12,51 | 12,76 | 12,63 | 9.762.533 | 773.263 |
|
DZGYO
|
7,14 | 7,13 | 7,15 | -0,97% | 7,10 | 7,26 | 7,19 | 4.606.985 | 640.372 |
|
EBEBK
|
88,30 | 88,20 | 88,30 | -2,75% | 87,75 | 92,00 | 88,93 | 35.332.595 | 397.296 |
|
ECILC
|
68,95 | 68,90 | 68,95 | -1,29% | 68,55 | 70,65 | 69,74 | 194.492.533 | 2.788.958 |
|
ECOGR
|
33,96 | 33,94 | 33,96 | -0,64% | 33,50 | 34,44 | 33,98 | 117.488.681 | 3.457.595 |
|
ECZYT
|
319,00 | 318,75 | 319,00 | -1,85% | 318,50 | 326,00 | 321,98 | 45.226.297 | 140.463 |
|
EDATA
|
19,21 | 19,19 | 19,23 | 4,97% | 18,25 | 19,86 | 19,31 | 175.801.944 | 9.102.673 |
|
EDIP
|
38,70 | 38,68 | 38,74 | 4,82% | 36,92 | 40,00 | 38,76 | 139.529.765 | 3.600.072 |
|
EFOR
|
17,48 | 17,48 | 17,49 | -2,89% | 17,37 | 18,08 | 17,62 | 1.632.758.004 | 92.667.576 |
|
EGEEN
|
5.235,00 | 5.235,00 | 5.240,00 | -0,57% | 5.232,50 | 5.300,00 | 5.255,83 | 25.774.588 | 4.904 |
|
EGEGY
|
29,26 | 29,26 | 29,30 | 0,48% | 28,80 | 29,98 | 29,43 | 29.389.754 | 998.526 |
|
EGEPO
|
18,10 | 18,07 | 18,10 | -1,09% | 17,87 | 18,30 | 18,03 | 20.536.243 | 1.139.023 |
|
EGGUB
|
94,95 | 94,95 | 95,00 | 0,05% | 94,75 | 96,70 | 95,69 | 29.473.700 | 308.027 |
|
EGPRO
|
34,22 | 34,20 | 34,26 | 1,54% | 33,42 | 34,30 | 33,88 | 17.502.797 | 516.546 |
|
EKDMR
|
47,32 | 47,32 | 47,34 | 0,21% | 47,10 | 48,12 | 47,40 | 262.730.235 | 5.542.805 |
|
EKGYO
|
18,22 | 18,21 | 18,22 | -1,51% | 18,10 | 18,51 | 18,30 | 1.276.325.433 | 69.744.229 |
|
EKOS
|
5,45 | 5,44 | 5,45 | -1,09% | 5,43 | 5,55 | 5,48 | 28.879.711 | 5.274.784 |
|
EKSUN
|
6,04 | 6,04 | 6,05 | 0,17% | 5,99 | 6,10 | 6,05 | 8.662.416 | 1.431.961 |
|
ELITE
|
28,78 | 28,76 | 28,78 | 0,21% | 28,42 | 28,96 | 28,72 | 15.157.244 | 527.742 |
|
EMKEL
|
18,35 | 18,35 | 18,37 | 0,27% | 18,16 | 18,67 | 18,35 | 47.841.508 | 2.606.529 |
|
EMPAE
|
69,15 | 69,15 | - | 9,94% | 65,05 | 69,15 | 67,50 | 752.234.319 | 11.143.612 |
|
ENDAE
|
15,34 | 15,33 | 15,35 | 0,33% | 15,12 | 15,53 | 15,32 | 19.695.800 | 1.285.898 |
|
ENERY
|
8,42 | 8,41 | 8,42 | -3,77% | 8,41 | 8,87 | 8,62 | 198.291.247 | 23.005.239 |
|
ENJSA
|
110,20 | 110,10 | 110,20 | 0,64% | 109,00 | 111,50 | 110,48 | 382.354.401 | 3.460.954 |
|
ENKAI
|
86,95 | 86,90 | 86,95 | 1,28% | 85,15 | 87,45 | 86,36 | 1.132.234.889 | 13.111.154 |
|
ENSRI
|
5,37 | 5,37 | 5,38 | 0,56% | 5,33 | 5,64 | 5,49 | 153.426.087 | 27.974.156 |
|
ENTRA
|
4,96 | 4,96 | 4,97 | 2,69% | 4,78 | 5,10 | 4,94 | 264.799.126 | 53.623.380 |
|
EPLAS
|
5,35 | 5,35 | 5,36 | -1,11% | 5,30 | 5,57 | 5,38 | 21.648.067 | 4.020.607 |
|
ERCB
|
48,02 | 48,02 | 48,06 | -0,41% | 47,66 | 48,44 | 47,90 | 32.215.298 | 672.506 |
|
EREGL
|
41,86 | 41,86 | 41,88 | 0,29% | 41,58 | 42,00 | 41,83 | 2.612.523.185 | 62.456.466 |
|
ESCAR
|
43,66 | 43,66 | 43,72 | -2,80% | 43,40 | 45,08 | 44,11 | 36.745.150 | 833.103 |
|
ESCOM
|
5,94 | 5,94 | - | 10,00% | 5,78 | 5,94 | 5,92 | 77.756.316 | 13.145.782 |
|
ESEN
|
3,33 | 3,32 | 3,33 | -0,89% | 3,31 | 3,37 | 3,34 | 60.862.585 | 18.226.337 |
|
ETILR
|
5,86 | 5,86 | 5,87 | -0,17% | 5,83 | 6,07 | 5,92 | 24.561.829 | 4.145.824 |
|
EUPWR
|
91,25 | 91,15 | 91,25 | 0,16% | 90,45 | 94,00 | 92,03 | 1.064.361.440 | 11.565.285 |
|
EUREN
|
3,90 | 3,89 | 3,90 | -1,52% | 3,89 | 3,97 | 3,92 | 58.563.912 | 14.935.260 |
|
EYGYO
|
2,55 | 2,55 | 2,56 | 5,37% | 2,46 | 2,63 | 2,55 | 99.171.193 | 38.967.659 |
|
FADE
|
15,55 | 15,52 | 15,55 | 1,37% | 15,29 | 15,71 | 15,52 | 19.992.452 | 1.288.610 |
|
FENER
|
2,99 | 2,99 | 3,00 | -1,32% | 2,99 | 3,05 | 3,02 | 251.508.057 | 83.166.706 |
|
FMIZP
|
284,25 | 284,25 | 285,50 | 0,09% | 283,25 | 286,00 | 284,67 | 6.240.737 | 21.923 |
|
FONET
|
5,22 | 5,22 | 5,23 | 2,96% | 5,03 | 5,24 | 5,11 | 83.202.385 | 16.297.442 |
|
FORMT
|
1,73 | 1,73 | 1,74 | -1,70% | 1,72 | 1,77 | 1,74 | 18.886.871 | 10.866.050 |
|
FORTE
|
114,00 | 113,80 | 114,00 | 0,97% | 111,20 | 116,20 | 114,02 | 129.541.050 | 1.136.160 |
|
FRIGO
|
2,18 | 2,18 | 2,19 | 0,93% | 2,13 | 2,25 | 2,19 | 66.195.365 | 30.261.806 |
|
FRMPL
|
34,46 | 34,46 | 34,48 | 4,55% | 32,72 | 35,12 | 34,30 | 159.534.928 | 4.651.285 |
|
FROTO
|
80,75 | 80,70 | 80,75 | 0,25% | 78,65 | 81,40 | 80,06 | 2.116.407.555 | 26.445.120 |
|
FZLGY
|
11,06 | 11,05 | 11,07 | 0,27% | 10,97 | 11,65 | 11,34 | 349.843.127 | 30.849.416 |
|
GARAN
|
129,50 | 129,40 | 129,50 | -1,75% | 128,00 | 131,70 | 129,77 | 3.204.304.319 | 24.692.400 |
|
GARFA
|
26,46 | 26,44 | 26,46 | -0,90% | 26,36 | 26,76 | 26,54 | 23.532.297 | 886.689 |
|
GEDIK
|
6,26 | 6,25 | 6,26 | -0,95% | 6,23 | 6,38 | 6,29 | 34.978.573 | 5.564.149 |
|
GEDZA
|
27,54 | 27,54 | 27,58 | -1,36% | 27,40 | 28,12 | 27,81 | 5.592.424 | 201.089 |
|
GENIL
|
9,40 | 9,40 | 9,41 | -0,21% | 9,13 | 9,75 | 9,39 | 417.915.653 | 44.485.708 |
|
GENKM
|
10,47 | 10,46 | 10,47 | -0,85% | 10,42 | 10,86 | 10,55 | 58.112.014 | 5.511.112 |
|
GENTS
|
5,21 | 5,20 | 5,22 | -2,07% | 5,21 | 5,37 | 5,27 | 47.377.623 | 8.990.189 |
|
GEREL
|
43,24 | 43,22 | 43,24 | 1,74% | 41,98 | 43,68 | 42,84 | 380.012.373 | 8.869.876 |
|
GESAN
|
82,15 | 82,15 | 82,25 | 2,88% | 79,85 | 83,90 | 82,01 | 590.650.122 | 7.201.870 |
|
GIPTA
|
62,85 | 62,80 | 62,85 | 6,89% | 58,20 | 64,65 | 63,20 | 297.254.881 | 4.703.754 |
|
GLCVY
|
51,95 | 51,90 | 51,95 | -1,98% | 51,60 | 53,15 | 52,31 | 19.408.503 | 371.045 |
|
GLRMK
|
159,80 | 159,80 | 160,00 | 4,51% | 149,50 | 168,10 | 156,48 | 775.244.533 | 4.954.432 |
|
GLRYH
|
3,00 | 3,00 | 3,01 | -0,66% | 3,00 | 3,05 | 3,02 | 9.217.703 | 3.048.193 |
|
GLYHO
|
16,56 | 16,56 | 16,58 | -1,02% | 16,54 | 16,89 | 16,68 | 23.476.525 | 1.407.337 |
|
GMTAS
|
45,36 | 45,32 | 45,38 | -1,78% | 44,82 | 46,16 | 45,25 | 66.429.681 | 1.467.922 |
|
GOKNR
|
23,16 | 23,14 | 23,18 | -1,53% | 23,04 | 23,58 | 23,28 | 54.085.730 | 2.323.796 |
|
GOLTS
|
288,25 | 287,75 | 288,25 | -0,60% | 286,75 | 293,25 | 288,84 | 12.249.276 | 42.408 |
|
GOODY
|
2,54 | 2,54 | 2,55 | 0,00% | 2,53 | 2,59 | 2,56 | 19.397.313 | 7.570.417 |
|
GOZDE
|
25,30 | 25,28 | 25,32 | -1,94% | 24,64 | 25,72 | 25,17 | 70.700.250 | 2.809.299 |
|
GRSEL
|
337,00 | 336,75 | 337,25 | -1,39% | 336,50 | 341,00 | 338,17 | 79.476.677 | 235.022 |
|
GRTHO
|
236,70 | 236,60 | 236,80 | -0,96% | 234,00 | 244,60 | 239,43 | 246.428.742 | 1.029.213 |
|
GSDHO
|
4,99 | 4,99 | 5,00 | -0,60% | 4,95 | 5,19 | 5,03 | 85.004.922 | 16.889.122 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 3,09% | 0,97 | 1,00 | 0,99 | 144.367.378 | 146.169.615 |
|
GUBRF
|
424,00 | 424,00 | 424,25 | 2,54% | 408,00 | 425,50 | 417,35 | 1.194.839.439 | 2.862.823 |
|
GUNDG
|
1.438,00 | 1.437,00 | 1.438,00 | 2,71% | 1.277,00 | 1.514,00 | 1.360,52 | 3.492.680.662 | 2.567.170 |
|
GWIND
|
24,14 | 24,12 | 24,14 | -0,74% | 24,12 | 24,60 | 24,32 | 59.544.786 | 2.448.557 |
|
GZNMI
|
57,80 | 57,70 | 57,80 | -2,86% | 57,20 | 59,90 | 58,42 | 55.124.212 | 943.556 |
|
HALKB
|
37,88 | 37,86 | 37,88 | 0,26% | 37,46 | 38,14 | 37,81 | 1.223.404.029 | 32.355.210 |
|
HATEK
|
11,30 | 11,30 | 11,31 | -1,91% | 11,23 | 11,66 | 11,39 | 40.822.508 | 3.583.510 |
|
HATSN
|
56,55 | 56,50 | 56,60 | -1,57% | 56,05 | 58,25 | 57,10 | 85.593.954 | 1.499.013 |
|
HDFGS
|
2,61 | 2,60 | 2,61 | -4,04% | 2,59 | 2,81 | 2,70 | 283.620.942 | 105.021.346 |
|
HEDEF
|
329,50 | - | 329,50 | -9,97% | 329,50 | 396,00 | 369,38 | 463.953.895 | 1.256.035 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | -1,36% | 2,88 | 2,99 | 2,93 | 1.029.385.807 | 350.754.446 |
|
HKTM
|
11,08 | 11,07 | 11,09 | -3,65% | 11,08 | 11,62 | 11,32 | 27.561.821 | 2.434.111 |
|
HLGYO
|
4,71 | 4,70 | 4,71 | -2,69% | 4,70 | 4,84 | 4,76 | 50.238.166 | 10.555.175 |
|
HOROZ
|
55,75 | 55,65 | 55,75 | -1,68% | 55,60 | 58,70 | 57,01 | 78.778.610 | 1.381.877 |
|
HRKET
|
96,50 | 96,50 | 96,60 | 1,47% | 92,75 | 97,30 | 95,03 | 136.950.691 | 1.441.182 |
|
HTTBT
|
38,28 | 38,28 | 38,30 | -1,14% | 38,08 | 39,20 | 38,49 | 17.032.191 | 442.536 |
|
HUNER
|
3,40 | 3,39 | 3,40 | -1,16% | 3,38 | 3,46 | 3,42 | 33.309.791 | 9.752.231 |
|
HURGZ
|
7,58 | 7,58 | 7,59 | 4,12% | 7,04 | 7,66 | 7,36 | 84.942.166 | 11.546.544 |
|
ICBCT
|
21,44 | 21,44 | 21,46 | -2,55% | 21,30 | 22,28 | 21,62 | 21.945.376 | 1.015.135 |
|
ICUGS
|
5,41 | 5,41 | 5,42 | -0,55% | 5,14 | 5,48 | 5,38 | 31.188.241 | 5.796.963 |
|
IEYHO
|
171,10 | 171,10 | 171,20 | 1,60% | 168,00 | 171,50 | 170,10 | 591.841.321 | 3.479.301 |
|
IHAAS
|
48,20 | 48,20 | 48,28 | -1,63% | 47,86 | 49,50 | 48,58 | 27.245.386 | 560.803 |
|
IHGZT
|
1,22 | 1,20 | 1,22 | 2,52% | 1,18 | 1,22 | 1,19 | 9.142.830 | 7.669.866 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 33.583.019 | 32.971.811 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,61 | 1,60 | 21.517.519 | 13.491.469 |
|
IMASM
|
2,43 | 2,42 | 2,43 | -0,41% | 2,41 | 2,48 | 2,44 | 22.183.129 | 9.084.107 |
|
INDES
|
10,47 | 10,43 | 10,47 | 0,38% | 10,23 | 10,50 | 10,35 | 26.956.386 | 2.603.884 |
|
INFO
|
6,89 | 6,89 | - | 9,89% | 6,20 | 6,89 | 6,69 | 338.901.384 | 50.668.970 |
|
INGRM
|
387,25 | 387,00 | 388,00 | 0,06% | 385,00 | 394,00 | 389,15 | 7.585.220 | 19.492 |
|
INTEM
|
242,90 | 242,50 | 242,90 | -1,58% | 241,80 | 248,60 | 243,37 | 4.923.133 | 20.229 |
|
INVEO
|
7,10 | 7,09 | 7,10 | 0,28% | 7,03 | 7,18 | 7,10 | 32.402.147 | 4.566.959 |
|
INVES
|
732,50 | 732,50 | 733,50 | -0,34% | 726,00 | 743,00 | 735,60 | 95.309.909 | 129.567 |
|
ISCTR
|
12,36 | 12,35 | 12,36 | -1,83% | 12,24 | 12,57 | 12,41 | 6.798.456.968 | 547.908.026 |
|
ISDMR
|
53,50 | 53,45 | 53,50 | -0,37% | 51,15 | 53,90 | 53,33 | 69.138.893 | 1.296.350 |
|
ISFIN
|
20,06 | 20,06 | 20,08 | 0,45% | 19,66 | 20,14 | 19,88 | 43.518.705 | 2.188.856 |
|
ISGSY
|
18,11 | 18,06 | 18,11 | -1,20% | 17,99 | 19,10 | 18,42 | 135.883.813 | 7.375.691 |
|
ISGYO
|
25,94 | 25,94 | 25,96 | -1,44% | 25,92 | 26,60 | 26,23 | 21.470.446 | 818.479 |
|
ISKPL
|
7,29 | 7,28 | 7,29 | -0,82% | 7,03 | 7,39 | 7,25 | 297.508.171 | 41.052.367 |
|
ISMEN
|
34,68 | 34,66 | 34,68 | -0,74% | 34,46 | 35,08 | 34,74 | 119.168.390 | 3.430.736 |
|
IZENR
|
8,79 | 8,78 | 8,79 | 0,80% | 8,66 | 9,01 | 8,87 | 224.667.789 | 25.342.549 |
|
IZFAS
|
66,20 | 66,10 | 66,20 | 1,53% | 62,50 | 67,30 | 65,35 | 234.337.317 | 3.586.089 |
|
IZMDC
|
13,49 | 13,48 | 13,50 | 3,53% | 12,75 | 13,87 | 13,28 | 227.279.988 | 17.112.363 |
|
JANTS
|
15,00 | 14,99 | 15,00 | -0,66% | 14,94 | 15,30 | 15,09 | 38.959.454 | 2.581.116 |
|
KAPLM
|
433,50 | 433,00 | 433,50 | 0,52% | 430,00 | 439,25 | 434,62 | 18.505.352 | 42.578 |
|
KAREL
|
8,90 | 8,91 | 8,92 | -2,31% | 8,74 | 9,15 | 8,92 | 86.367.330 | 9.682.764 |
|
KARSN
|
10,08 | 10,07 | 10,09 | 1,31% | 9,92 | 10,23 | 10,08 | 102.239.460 | 10.139.984 |
|
KARTN
|
183,90 | 183,90 | 184,10 | -4,47% | 175,00 | 193,50 | 183,58 | 421.836.244 | 2.297.808 |
|
KATMR
|
2,22 | 2,21 | 2,22 | -0,89% | 2,20 | 2,26 | 2,23 | 70.166.124 | 31.525.494 |
|
KAYSE
|
3,88 | 3,87 | 3,88 | 0,26% | 3,85 | 3,91 | 3,88 | 21.903.917 | 5.653.316 |
|
KBORU
|
24,26 | 24,26 | 24,28 | -1,86% | 24,12 | 24,92 | 24,49 | 52.822.928 | 2.156.945 |
|
KCAER
|
14,69 | 14,68 | 14,69 | -0,47% | 14,68 | 15,05 | 14,88 | 176.909.449 | 11.892.389 |
|
KCHOL
|
205,60 | 205,50 | 205,60 | 3,37% | 201,10 | 206,50 | 204,06 | 5.996.874.091 | 29.388.070 |
|
KFEIN
|
8,33 | 8,32 | 8,33 | -0,83% | 8,26 | 8,58 | 8,38 | 17.800.218 | 2.123.642 |
|
KGYO
|
9,70 | 9,68 | 9,70 | -3,48% | 9,30 | 10,06 | 9,65 | 100.289.039 | 10.391.456 |
|
KIMMR
|
14,30 | 14,28 | 14,30 | -0,56% | 14,25 | 14,40 | 14,32 | 1.995.962 | 139.403 |
|
KLGYO
|
4,37 | 4,36 | 4,37 | -1,80% | 4,35 | 4,49 | 4,39 | 18.409.523 | 4.193.827 |
|
KLKIM
|
25,32 | 25,30 | 25,32 | -1,48% | 25,26 | 25,74 | 25,45 | 23.422.259 | 920.270 |
|
KLMSN
|
27,44 | 27,44 | 27,48 | -0,58% | 27,44 | 27,92 | 27,68 | 12.143.722 | 438.728 |
|
KLRHO
|
78,15 | 78,10 | 78,15 | 2,63% | 75,80 | 78,15 | 76,82 | 109.115.661 | 1.420.457 |
|
KLSER
|
24,52 | 24,50 | 24,52 | -0,57% | 24,48 | 24,76 | 24,58 | 14.267.162 | 580.378 |
|
KLSYN
|
12,57 | 12,56 | 12,57 | 0,48% | 12,37 | 12,97 | 12,63 | 35.313.948 | 2.796.461 |
|
KLYPV
|
58,85 | 58,85 | 58,95 | -0,84% | 58,50 | 59,30 | 58,92 | 42.121.235 | 714.920 |
|
KMPUR
|
21,04 | 21,00 | 21,04 | 0,29% | 20,32 | 21,32 | 20,95 | 85.240.017 | 4.068.175 |
|
KNFRT
|
11,77 | 11,76 | 11,77 | 3,98% | 11,22 | 11,95 | 11,61 | 52.472.947 | 4.521.725 |
|
KOCMT
|
5,51 | 5,50 | 5,51 | 1,66% | 5,29 | 5,63 | 5,48 | 270.831.331 | 49.445.534 |
|
KONKA
|
11,78 | 11,76 | 11,78 | -1,59% | 11,68 | 11,93 | 11,78 | 17.814.264 | 1.512.569 |
|
KONYA
|
3.632,50 | 3.627,50 | 3.632,50 | -0,68% | 3.622,50 | 3.695,00 | 3.642,46 | 17.425.510 | 4.784 |
|
KOPOL
|
5,38 | 5,37 | 5,38 | -1,10% | 5,35 | 5,46 | 5,40 | 31.534.129 | 5.840.619 |
|
KORDS
|
71,05 | 70,95 | 71,10 | 2,08% | 68,80 | 71,85 | 70,58 | 129.137.114 | 1.829.727 |
|
KOTON
|
12,54 | 12,54 | 12,55 | -0,08% | 12,46 | 12,60 | 12,51 | 17.211.841 | 1.375.908 |
|
KRDMD
|
42,14 | 42,12 | 42,14 | 0,86% | 41,84 | 42,66 | 42,36 | 1.544.603.678 | 36.463.913 |
|
KRGYO
|
2,54 | 2,53 | 2,54 | 1,60% | 2,50 | 2,62 | 2,55 | 37.921.428 | 14.872.146 |
|
KRONT
|
25,00 | 25,06 | 25,12 | 2,46% | 23,80 | 25,48 | 24,71 | 52.467.527 | 2.123.606 |
|
KRPLS
|
8,93 | 8,92 | 8,93 | 0,00% | 8,86 | 9,09 | 8,97 | 16.275.460 | 1.813.698 |
|
KRSTL
|
10,50 | 10,49 | 10,50 | -0,57% | 10,39 | 10,59 | 10,46 | 11.602.112 | 1.108.782 |
|
KRVGD
|
2,45 | 2,45 | 2,46 | 1,66% | 2,39 | 2,50 | 2,44 | 21.598.405 | 8.842.754 |
|
KTLEV
|
42,22 | 42,20 | 42,22 | 1,69% | 40,30 | 44,12 | 42,09 | 3.483.757.102 | 82.773.334 |
|
KTSKR
|
88,30 | 88,30 | 88,40 | -1,62% | 88,10 | 91,25 | 89,73 | 43.123.985 | 480.623 |
|
KUTPO
|
81,95 | 81,90 | 82,05 | 0,86% | 79,65 | 82,50 | 81,39 | 11.278.134 | 138.569 |
|
KUYAS
|
67,30 | 67,25 | 67,30 | 0,52% | 66,75 | 69,85 | 68,45 | 259.309.853 | 3.788.439 |
|
KZBGY
|
2,05 | 2,04 | 2,05 | -0,49% | 2,04 | 2,08 | 2,06 | 30.548.114 | 14.839.402 |
|
KZGYO
|
19,65 | 19,64 | 19,66 | -1,26% | 19,49 | 20,06 | 19,74 | 13.578.664 | 687.725 |
|
LIDER
|
71,10 | - | 71,10 | -10,00% | 71,10 | 77,35 | 72,03 | 548.654.998 | 7.617.225 |
|
LIDFA
|
2,74 | 2,73 | 2,74 | -1,79% | 2,72 | 2,81 | 2,76 | 25.759.636 | 9.342.691 |
|
LILAK
|
28,90 | 28,90 | 28,92 | 1,47% | 28,30 | 29,12 | 28,65 | 45.506.898 | 1.588.536 |
|
LINK
|
5,97 | 5,96 | 5,97 | 0,34% | 5,90 | 6,06 | 5,98 | 117.767.210 | 19.679.687 |
|
LKMNH
|
13,70 | 13,69 | 13,70 | -1,30% | 13,65 | 13,99 | 13,78 | 19.095.462 | 1.385.384 |
|
LMKDC
|
23,70 | 23,70 | 23,72 | -2,07% | 23,66 | 25,50 | 24,62 | 196.015.549 | 7.962.913 |
|
LOGO
|
137,70 | 137,50 | 137,70 | 0,29% | 134,70 | 138,00 | 136,07 | 67.225.234 | 494.053 |
|
LRSHO
|
2,73 | 2,72 | 2,73 | -0,36% | 2,72 | 2,77 | 2,74 | 8.787.290 | 3.206.945 |
|
LXGYO
|
10,66 | 10,64 | 10,66 | -0,47% | 10,59 | 10,86 | 10,69 | 47.427.666 | 4.436.745 |
|
LYDHO
|
181,30 | 181,30 | 181,60 | -0,49% | 180,60 | 184,80 | 182,98 | 42.111.424 | 230.149 |
|
LYDYE
|
13.020,00 | 13.005,00 | 13.022,50 | -0,25% | 12.850,00 | 13.102,50 | 12.984,28 | 26.630.753 | 2.051 |
|
MAALT
|
978,00 | 977,00 | 977,50 | -1,01% | 970,50 | 989,00 | 978,90 | 17.773.853 | 18.157 |
|
MACKO
|
32,50 | 32,44 | 32,50 | 2,85% | 31,50 | 33,26 | 32,48 | 35.116.153 | 1.081.324 |
|
MAGEN
|
36,64 | 36,64 | 36,66 | 2,06% | 35,50 | 36,80 | 36,24 | 351.303.534 | 9.694.269 |
|
MAKIM
|
16,19 | 16,18 | 16,20 | -0,61% | 16,19 | 16,51 | 16,34 | 5.989.645 | 366.553 |
|
MAKTK
|
9,63 | 9,62 | 9,63 | -2,23% | 9,61 | 9,90 | 9,73 | 17.965.405 | 1.846.590 |
|
MANAS
|
30,06 | 30,06 | 30,08 | -0,60% | 29,90 | 30,98 | 30,28 | 507.071.708 | 16.747.740 |
|
MARBL
|
11,92 | 11,90 | 11,92 | -0,91% | 11,73 | 12,09 | 11,97 | 8.208.370 | 686.016 |
|
MARKA
|
86,65 | 86,65 | 86,75 | -1,65% | 86,30 | 88,00 | 86,96 | 17.097.748 | 196.615 |
|
MARMR
|
2,28 | 2,28 | 2,29 | 0,00% | 2,28 | 2,38 | 2,32 | 157.203.256 | 67.778.901 |
|
MARTI
|
1,41 | 1,40 | 1,41 | -0,70% | 1,39 | 1,43 | 1,41 | 36.567.574 | 25.979.915 |
|
MAVI
|
38,56 | 38,52 | 38,56 | -2,28% | 38,48 | 39,58 | 38,94 | 191.650.311 | 4.921.326 |
|
MCARD
|
133,80 | 133,90 | 134,00 | -2,19% | 133,10 | 139,90 | 135,66 | 169.625.497 | 1.250.354 |
|
MEDTR
|
25,26 | 25,24 | 25,26 | -0,86% | 25,06 | 25,54 | 25,25 | 3.403.211 | 134.773 |
|
MEGMT
|
67,20 | 67,15 | 67,25 | -1,90% | 66,20 | 69,45 | 67,61 | 197.197.428 | 2.916.522 |
|
MEKAG
|
2,91 | 2,90 | 2,91 | -0,34% | 2,89 | 2,93 | 2,91 | 13.133.961 | 4.518.026 |
|
MERCN
|
19,29 | 19,28 | 19,30 | 6,22% | 18,07 | 19,50 | 18,89 | 141.870.252 | 7.511.208 |
|
MERIT
|
16,24 | 16,23 | 16,26 | -1,28% | 16,18 | 16,47 | 16,26 | 11.970.073 | 736.384 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 0,00% | 1,37 | 1,40 | 1,38 | 20.989.579 | 15.192.794 |
|
METRO
|
7,20 | 7,19 | 7,20 | -0,83% | 7,20 | 7,40 | 7,31 | 31.145.424 | 4.261.700 |
|
MEYSU
|
10,54 | 10,53 | 10,54 | -4,18% | 10,50 | 11,02 | 10,71 | 132.018.957 | 12.330.656 |
|
MGROS
|
627,00 | 626,50 | 627,00 | -0,32% | 618,00 | 630,50 | 624,79 | 989.125.175 | 1.583.127 |
|
MHRGY
|
3,41 | 3,40 | 3,41 | -0,87% | 3,36 | 3,44 | 3,40 | 6.010.197 | 1.767.099 |
|
MIATK
|
29,54 | 29,52 | 29,54 | -1,99% | 29,44 | 30,30 | 29,82 | 284.034.263 | 9.523.723 |
|
MNDRS
|
10,47 | 10,45 | 10,47 | 0,29% | 10,32 | 10,48 | 10,38 | 12.099.720 | 1.166.162 |
|
MNDTR
|
5,20 | 5,20 | 5,21 | -1,14% | 5,19 | 5,27 | 5,22 | 7.353.705 | 1.408.521 |
|
MOBTL
|
14,97 | 14,97 | 14,98 | -0,93% | 14,71 | 15,17 | 14,92 | 49.941.150 | 3.348.010 |
|
MOGAN
|
20,06 | 20,06 | 20,08 | 6,82% | 18,76 | 20,64 | 19,97 | 1.919.615.077 | 96.141.497 |
|
MOPAS
|
28,86 | 28,82 | 28,84 | -0,28% | 28,64 | 29,54 | 29,06 | 73.394.831 | 2.525.826 |
|
MPARK
|
403,75 | 403,50 | 403,75 | -1,82% | 398,00 | 411,75 | 402,34 | 429.566.560 | 1.067.672 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | -1,53% | 1,27 | 1,32 | 1,29 | 39.692.911 | 30.763.008 |
|
MRSHL
|
1.522,00 | 1.521,00 | 1.522,00 | -0,20% | 1.504,00 | 1.537,00 | 1.520,81 | 28.054.381 | 18.447 |
|
MSGYO
|
6,26 | 6,25 | 6,26 | -0,48% | 6,22 | 6,32 | 6,26 | 7.130.361 | 1.138.601 |
|
MTRKS
|
26,88 | 26,88 | 26,94 | -1,39% | 26,86 | 27,42 | 27,09 | 17.379.955 | 641.597 |
|
NATEN
|
5,71 | 5,70 | 5,71 | -1,38% | 5,66 | 5,83 | 5,75 | 23.804.787 | 4.142.768 |
|
NETAS
|
64,25 | 64,10 | 64,25 | -1,76% | 63,90 | 65,90 | 64,71 | 12.055.118 | 186.291 |
|
NETCD
|
132,80 | 132,80 | 132,90 | 0,53% | 131,00 | 135,20 | 133,11 | 254.570.850 | 1.912.532 |
|
NIBAS
|
3,69 | 3,69 | 3,70 | -2,38% | 3,68 | 3,78 | 3,73 | 20.643.866 | 5.541.016 |
|
NTGAZ
|
11,29 | 11,29 | 11,31 | -0,35% | 11,15 | 11,55 | 11,32 | 20.876.806 | 1.844.145 |
|
NTHOL
|
45,68 | 45,66 | 45,70 | -1,42% | 44,92 | 46,68 | 45,55 | 90.612.995 | 1.989.417 |
|
NUGYO
|
9,19 | 9,19 | 9,20 | -0,97% | 9,17 | 9,39 | 9,24 | 6.500.598 | 703.384 |
|
NUHCM
|
220,90 | 220,50 | 220,80 | -0,05% | 217,50 | 221,90 | 220,41 | 5.297.851 | 24.036 |
|
OBAMS
|
4,95 | 4,94 | 4,95 | -1,20% | 4,90 | 5,04 | 4,95 | 163.640.701 | 33.049.408 |
|
ODAS
|
7,45 | 7,44 | 7,45 | -2,36% | 7,44 | 7,82 | 7,62 | 307.918.434 | 40.385.773 |
|
ODINE
|
2.790,00 | 2.787,50 | 2.790,00 | -3,96% | 2.670,00 | 3.047,50 | 2.821,51 | 1.485.875.858 | 526.625 |
|
OFSYM
|
51,50 | 51,55 | 51,65 | 1,98% | 50,05 | 52,50 | 51,10 | 68.939.389 | 1.349.096 |
|
ONCSM
|
248,40 | 248,40 | 248,50 | -1,82% | 248,00 | 253,75 | 250,07 | 33.386.558 | 133.507 |
|
ONRYT
|
60,10 | 60,05 | 60,15 | -4,45% | 59,95 | 62,90 | 60,89 | 39.855.044 | 654.500 |
|
ORGE
|
98,95 | 98,85 | 98,95 | -1,64% | 98,15 | 101,30 | 99,61 | 97.720.640 | 980.998 |
|
OSMEN
|
8,00 | 7,99 | 8,00 | 2,04% | 7,83 | 8,20 | 8,04 | 25.006.677 | 3.109.713 |
|
OSTIM
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,57 | 1,56 | 6.996.016 | 4.488.032 |
|
OTKAR
|
292,75 | 292,50 | 293,00 | -1,93% | 291,50 | 299,75 | 295,12 | 127.271.354 | 431.257 |
|
OTTO
|
184,20 | 183,70 | 184,20 | -4,56% | 181,00 | 191,50 | 185,21 | 66.871.619 | 361.063 |
|
OYAKC
|
20,18 | 20,16 | 20,18 | -1,94% | 20,10 | 20,66 | 20,34 | 309.648.260 | 15.225.334 |
|
OYYAT
|
34,26 | 34,22 | 34,28 | -5,25% | 34,10 | 36,52 | 34,62 | 25.004.039 | 722.196 |
|
OZATD
|
4.092,50 | 4.092,50 | 4.095,00 | -0,91% | 4.050,00 | 4.112,50 | 4.085,48 | 3.798.720.405 | 1.014.527 |
|
OZGYO
|
2,43 | 2,42 | 2,43 | 7,52% | 2,23 | 2,44 | 2,34 | 346.345.623 | 148.023.616 |
|
OZKGY
|
12,51 | 12,50 | 12,51 | -0,08% | 12,42 | 12,64 | 12,52 | 32.855.033 | 2.623.282 |
|
OZSUB
|
39,38 | 39,30 | 39,40 | 3,91% | 37,32 | 41,68 | 39,42 | 274.073.025 | 6.952.564 |
|
OZYSR
|
12,51 | 12,49 | 12,51 | -1,18% | 12,41 | 12,78 | 12,53 | 53.582.327 | 4.274.923 |
|
PAGYO
|
160,90 | 160,80 | 161,00 | -1,05% | 160,90 | 163,00 | 161,52 | 4.269.165 | 26.432 |
|
PAHOL
|
1,35 | 1,34 | 1,35 | -3,57% | 1,34 | 1,42 | 1,37 | 450.236.856 | 328.808.310 |
|
PAPIL
|
11,50 | 11,48 | 11,49 | -0,95% | 11,40 | 11,65 | 11,50 | 38.480.876 | 3.345.899 |
|
PARSN
|
73,90 | 73,80 | 73,90 | -0,87% | 73,70 | 74,90 | 74,24 | 12.024.608 | 161.964 |
|
PASEU
|
186,00 | 185,90 | 186,10 | 4,49% | 175,00 | 186,80 | 182,28 | 1.367.812.499 | 7.503.852 |
|
PATEK
|
19,16 | 19,16 | 19,17 | -1,19% | 18,99 | 19,66 | 19,28 | 124.317.250 | 6.447.359 |
|
PCILT
|
32,96 | 32,90 | 32,94 | 0,55% | 32,44 | 33,52 | 32,93 | 46.700.339 | 1.418.306 |
|
PEKGY
|
14,84 | 14,83 | 14,84 | 0,61% | 14,72 | 15,25 | 14,96 | 1.105.458.478 | 73.891.905 |
|
PENGD
|
9,67 | 9,68 | 9,70 | -1,23% | 9,61 | 9,95 | 9,76 | 14.376.219 | 1.472.601 |
|
PENTA
|
13,50 | 13,45 | 13,50 | 0,00% | 13,36 | 13,61 | 13,47 | 15.514.663 | 1.151.970 |
|
PETKM
|
20,12 | 20,10 | 20,12 | 2,65% | 19,66 | 20,28 | 19,99 | 1.695.967.930 | 84.846.748 |
|
PETUN
|
10,62 | 10,62 | 10,63 | -1,67% | 10,61 | 10,80 | 10,67 | 7.192.506 | 674.144 |
|
PGSUS
|
155,80 | 155,70 | 155,80 | -1,95% | 154,10 | 158,20 | 155,94 | 1.348.185.941 | 8.645.494 |
|
PINSU
|
10,36 | 10,35 | 10,37 | -0,58% | 10,35 | 10,48 | 10,41 | 18.507.112 | 1.777.729 |
|
PKART
|
119,40 | 119,20 | 119,40 | -3,55% | 118,80 | 124,50 | 120,75 | 31.767.531 | 263.095 |
|
PKENT
|
122,50 | 122,50 | 122,70 | -2,55% | 121,50 | 125,70 | 123,06 | 20.989.898 | 170.568 |
|
PLTUR
|
20,62 | 20,62 | 20,68 | -1,15% | 20,52 | 21,10 | 20,74 | 14.793.852 | 713.480 |
|
PNLSN
|
47,38 | 47,30 | 47,38 | 0,55% | 47,10 | 49,74 | 48,29 | 55.521.351 | 1.149.647 |
|
PNSUT
|
10,48 | 10,48 | 10,50 | -1,13% | 10,41 | 10,65 | 10,51 | 13.855.132 | 1.318.758 |
|
POLHO
|
21,10 | 21,08 | 21,10 | 0,48% | 21,00 | 21,20 | 21,08 | 14.126.775 | 670.047 |
|
POLTK
|
4.377,50 | 4.375,00 | 4.380,00 | 0,40% | 4.327,50 | 4.440,00 | 4.378,35 | 19.785.770 | 4.519 |
|
PRDGS
|
7,65 | 7,64 | 7,65 | -1,29% | 7,36 | 7,81 | 7,58 | 80.268.918 | 10.593.067 |
|
PRKAB
|
33,84 | 33,84 | 33,90 | -0,59% | 33,68 | 34,72 | 34,01 | 20.253.512 | 595.494 |
|
PRKME
|
17,85 | 17,85 | 17,86 | -1,82% | 17,85 | 18,46 | 18,10 | 31.124.457 | 1.719.188 |
|
PSGYO
|
3,74 | 3,73 | 3,74 | -1,32% | 3,72 | 3,90 | 3,80 | 597.753.371 | 157.381.062 |
|
QUAGR
|
3,30 | 3,29 | 3,30 | -1,79% | 3,28 | 3,39 | 3,32 | 80.016.759 | 24.078.682 |
|
RALYH
|
238,00 | 237,90 | 238,20 | 1,62% | 229,50 | 239,10 | 233,56 | 475.110.716 | 2.034.202 |
|
RAYSG
|
159,20 | 158,90 | 159,20 | -2,33% | 158,50 | 163,00 | 160,84 | 16.816.298 | 104.551 |
|
REEDR
|
6,39 | - | 6,39 | -10,00% | 6,39 | 7,05 | 6,52 | 447.591.141 | 68.669.380 |
|
RGYAS
|
199,90 | 200,00 | 200,20 | 0,96% | 195,70 | 200,60 | 198,85 | 231.858.425 | 1.165.738 |
|
RTALB
|
2,99 | 2,99 | 3,00 | -1,32% | 2,98 | 3,06 | 3,01 | 36.139.078 | 11.990.630 |
|
RUBNS
|
27,12 | 27,08 | 27,12 | 8,05% | 24,40 | 27,60 | 26,19 | 147.841.204 | 5.645.518 |
|
RUZYE
|
8,17 | 8,16 | 8,17 | -1,57% | 8,12 | 9,00 | 8,62 | 187.303.276 | 21.723.790 |
|
RYGYO
|
40,98 | 40,96 | 41,00 | 1,64% | 40,00 | 41,18 | 40,83 | 94.053.966 | 2.303.628 |
|
RYSAS
|
24,86 | 24,84 | 24,86 | 8,09% | 22,56 | 24,88 | 24,28 | 445.781.007 | 18.356.627 |
|
SAFKR
|
20,18 | 20,14 | 20,18 | -1,56% | 20,12 | 20,80 | 20,34 | 31.139.936 | 1.530.663 |
|
SAHOL
|
89,40 | 89,35 | 89,40 | 0,56% | 86,85 | 89,70 | 88,27 | 2.271.411.118 | 25.732.264 |
|
SANFM
|
9,22 | 9,19 | 9,21 | -1,60% | 9,17 | 9,45 | 9,30 | 19.207.016 | 2.064.871 |
|
SARKY
|
24,74 | 24,74 | 24,76 | -0,24% | 24,28 | 26,10 | 25,07 | 176.956.445 | 7.059.850 |
|
SASA
|
2,56 | 2,55 | 2,56 | 1,59% | 2,51 | 2,59 | 2,55 | 5.256.983.463 | 2.061.123.992 |
|
SAYAS
|
53,90 | 53,85 | 53,90 | 3,16% | 52,95 | 56,40 | 54,66 | 279.921.217 | 5.121.376 |
|
SDTTR
|
236,00 | 235,90 | 236,10 | -1,95% | 233,30 | 241,90 | 237,63 | 105.098.716 | 442.283 |
|
SEGMN
|
47,00 | 47,00 | 47,14 | -3,49% | 46,68 | 49,02 | 47,62 | 30.079.553 | 631.717 |
|
SEGYO
|
3,91 | 3,91 | 3,92 | -0,51% | 3,86 | 3,95 | 3,90 | 6.314.627 | 1.618.155 |
|
SELEC
|
213,40 | 213,20 | 213,40 | 2,45% | 207,50 | 220,90 | 214,29 | 833.071.765 | 3.887.677 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,75 | 1,73 | 22.389.547 | 12.937.697 |
|
SERNT
|
8,08 | 8,07 | 8,09 | -2,18% | 7,91 | 8,27 | 8,07 | 60.656.149 | 7.515.667 |
|
SISE
|
42,50 | 42,48 | 42,50 | 0,14% | 41,98 | 42,80 | 42,41 | 1.674.504.518 | 39.484.611 |
|
SKBNK
|
5,96 | 5,95 | 5,96 | -7,45% | 5,81 | 6,48 | 6,15 | 1.657.973.645 | 269.728.611 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | -1,24% | 3,14 | 3,22 | 3,17 | 13.017.206 | 4.105.066 |
|
SKYMD
|
14,90 | 14,90 | 14,91 | 5,97% | 14,07 | 15,03 | 14,58 | 32.752.915 | 2.246.968 |
|
SMART
|
23,70 | 23,70 | 23,74 | -1,58% | 23,64 | 24,28 | 23,95 | 19.178.390 | 800.749 |
|
SMRTG
|
10,84 | 10,83 | 10,84 | -0,37% | 10,66 | 10,96 | 10,83 | 129.733.040 | 11.984.397 |
|
SMRVA
|
11,44 | 11,43 | 11,45 | 0,88% | 11,24 | 11,61 | 11,42 | 84.650.523 | 7.410.843 |
|
SNGYO
|
3,28 | 3,27 | 3,28 | -2,38% | 3,24 | 3,36 | 3,29 | 31.675.932 | 9.632.749 |
|
SNICA
|
3,55 | 3,54 | 3,55 | -0,84% | 3,54 | 3,60 | 3,57 | 28.091.003 | 7.872.973 |
|
SOKE
|
15,04 | 15,04 | 15,06 | 0,27% | 14,87 | 15,35 | 15,11 | 14.647.296 | 969.302 |
|
SOKM
|
51,00 | 50,95 | 51,00 | -1,16% | 49,82 | 51,50 | 50,59 | 235.181.293 | 4.649.575 |
|
SRVGY
|
2,42 | 2,42 | 2,43 | 0,00% | 2,41 | 2,44 | 2,43 | 17.985.850 | 7.409.925 |
|
SUNTK
|
44,60 | 44,58 | 44,62 | 4,94% | 41,64 | 45,50 | 44,21 | 185.437.934 | 4.194.952 |
|
SURGY
|
64,50 | 64,50 | 64,55 | -3,15% | 64,30 | 66,95 | 65,51 | 138.402.911 | 2.112.778 |
|
SUWEN
|
6,61 | 6,62 | 6,63 | 8,54% | 6,09 | 6,68 | 6,42 | 57.282.604 | 8.928.982 |
|
SVGYO
|
13,48 | 13,48 | 13,50 | 2,35% | 12,60 | 14,48 | 13,78 | 628.814.980 | 45.617.732 |
|
TABGD
|
251,00 | 250,75 | 251,00 | 0,84% | 245,50 | 251,00 | 248,14 | 183.193.163 | 738.269 |
|
TARKM
|
458,75 | 458,50 | 459,00 | -0,22% | 450,00 | 464,00 | 456,27 | 29.870.888 | 65.467 |
|
TATEN
|
10,42 | 10,41 | 10,42 | -3,25% | 10,39 | 10,83 | 10,58 | 119.843.734 | 11.325.736 |
|
TATGD
|
17,07 | 17,06 | 17,07 | 0,47% | 16,82 | 17,15 | 16,99 | 33.445.164 | 1.968.309 |
|
TAVHL
|
282,25 | 282,25 | 282,50 | -1,31% | 279,75 | 285,25 | 282,35 | 555.124.710 | 1.966.104 |
|
TBORG
|
132,70 | 132,60 | 132,90 | -0,23% | 131,80 | 135,40 | 132,66 | 8.805.363 | 66.375 |
|
TCELL
|
105,60 | 105,50 | 105,60 | -1,86% | 104,90 | 107,50 | 106,21 | 1.632.112.283 | 15.366.453 |
|
TCKRC
|
140,70 | 140,70 | 140,90 | -2,97% | 140,00 | 147,20 | 142,86 | 219.289.931 | 1.534.952 |
|
TEHOL
|
48,46 | 48,46 | 48,48 | -0,29% | 48,16 | 48,90 | 48,54 | 1.063.247.011 | 21.904.738 |
|
TEKTU
|
7,70 | 7,70 | 7,72 | -0,39% | 7,70 | 7,86 | 7,76 | 26.082.167 | 3.360.245 |
|
TERA
|
194,90 | 194,80 | 194,90 | 2,58% | 190,10 | 197,30 | 194,07 | 2.442.841.288 | 12.587.606 |
|
TEZOL
|
9,26 | 9,25 | 9,26 | -4,54% | 9,22 | 9,72 | 9,38 | 88.063.235 | 9.386.667 |
|
TGSAS
|
178,70 | 178,70 | 178,90 | -1,54% | 178,00 | 184,60 | 179,59 | 24.163.420 | 134.547 |
|
THYAO
|
312,50 | 312,50 | 312,75 | -3,47% | 311,50 | 318,50 | 313,44 | 18.168.166.691 | 57.963.266 |
|
TKFEN
|
185,10 | 185,10 | - | 9,98% | 168,30 | 185,10 | 177,73 | 1.882.295.945 | 10.590.954 |
|
TKNSA
|
16,16 | 16,15 | 16,16 | -0,25% | 16,06 | 16,32 | 16,17 | 19.387.499 | 1.198.670 |
|
TLMAN
|
79,65 | 79,55 | 79,70 | -0,81% | 79,10 | 80,40 | 79,81 | 5.537.342 | 69.380 |
|
TMPOL
|
460,75 | 460,25 | 460,75 | -1,23% | 454,75 | 470,00 | 464,22 | 150.955.635 | 325.185 |
|
TMSN
|
81,25 | 81,15 | 81,25 | -0,25% | 81,00 | 81,95 | 81,39 | 26.679.951 | 327.821 |
|
TNZTP
|
29,88 | 29,86 | 29,90 | 0,67% | 29,10 | 30,50 | 29,87 | 83.576.831 | 2.798.196 |
|
TOASO
|
261,00 | 260,75 | 261,00 | -4,22% | 260,50 | 271,25 | 264,58 | 1.252.125.351 | 4.724.161 |
|
TRALT
|
47,44 | 47,44 | 47,46 | 2,37% | 46,66 | 47,88 | 47,15 | 5.662.315.697 | 120.103.631 |
|
TRCAS
|
42,48 | 42,40 | 42,48 | -0,52% | 41,78 | 43,16 | 42,32 | 22.726.982 | 537.048 |
|
TRENJ
|
96,25 | 96,20 | 96,25 | 2,45% | 93,95 | 96,45 | 95,34 | 147.324.226 | 1.545.288 |
|
TRGYO
|
93,00 | 92,95 | 93,00 | -0,21% | 92,50 | 93,70 | 93,05 | 66.411.349 | 713.720 |
|
TRMET
|
130,20 | 130,10 | 130,20 | 3,17% | 126,40 | 130,90 | 128,55 | 661.142.793 | 5.143.043 |
|
TSKB
|
11,28 | 11,28 | 11,29 | -0,09% | 11,17 | 11,33 | 11,26 | 156.224.210 | 13.873.799 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,06 | 1,02 | 987.182.345 | 969.938.684 |
|
TTKOM
|
53,00 | 52,95 | 53,00 | -1,67% | 51,90 | 53,85 | 52,85 | 2.178.391.062 | 41.218.754 |
|
TTRAK
|
409,75 | 409,25 | 409,75 | 0,43% | 404,00 | 415,25 | 410,74 | 42.913.893 | 104.479 |
|
TUCLK
|
3,76 | 3,76 | 3,77 | -0,79% | 3,74 | 3,81 | 3,77 | 14.920.641 | 3.959.698 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 0,00% | 1,97 | 2,02 | 1,99 | 89.036.020 | 44.666.403 |
|
TUPRS
|
301,00 | 301,00 | 301,25 | 3,70% | 295,50 | 310,50 | 303,13 | 14.335.937.093 | 47.293.795 |
|
TUREX
|
6,69 | 6,69 | 6,70 | 0,15% | 6,65 | 6,80 | 6,71 | 66.661.997 | 9.934.789 |
|
TURGG
|
25,90 | 25,90 | 25,92 | -0,92% | 25,86 | 26,32 | 26,01 | 7.721.679 | 296.844 |
|
TURSG
|
6,26 | 6,25 | 6,26 | 0,16% | 6,15 | 6,28 | 6,21 | 304.451.699 | 49.012.351 |
|
UCAYM
|
26,44 | 26,44 | 26,46 | -1,05% | 26,24 | 26,90 | 26,57 | 75.202.801 | 2.830.144 |
|
UFUK
|
1.742,00 | 1.738,00 | 1.742,00 | 0,17% | 1.712,00 | 1.770,00 | 1.743,02 | 12.687.430 | 7.279 |
|
ULKER
|
87,25 | 87,20 | 87,25 | -1,25% | 86,90 | 88,55 | 87,68 | 274.955.924 | 3.135.880 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | -1,75% | 1,67 | 1,72 | 1,69 | 39.980.548 | 23.616.760 |
|
ULUSE
|
288,00 | 287,50 | 288,00 | 3,04% | 273,75 | 290,00 | 282,58 | 43.862.220 | 155.221 |
|
ULUUN
|
8,00 | 7,99 | 8,00 | 0,50% | 7,89 | 8,16 | 8,02 | 41.691.603 | 5.201.692 |
|
UNLU
|
10,94 | 10,94 | 10,95 | -0,91% | 10,90 | 11,18 | 10,98 | 6.066.865 | 552.362 |
|
USAK
|
1,30 | 1,29 | 1,30 | 0,00% | 1,29 | 1,34 | 1,31 | 80.050.571 | 61.192.099 |
|
VAKBN
|
31,46 | 31,44 | 31,46 | 0,96% | 30,86 | 31,62 | 31,20 | 831.996.902 | 26.663.779 |
|
VAKFA
|
11,10 | 11,09 | 11,10 | 0,09% | 10,93 | 11,18 | 11,07 | 43.131.172 | 3.897.560 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 27.569.129 | 22.993.248 |
|
VAKKO
|
66,75 | 66,75 | 66,80 | -1,55% | 66,60 | 67,80 | 67,07 | 5.784.443 | 86.248 |
|
VBTYZ
|
31,16 | 31,12 | 31,16 | -5,58% | 30,84 | 33,00 | 31,75 | 48.199.813 | 1.518.024 |
|
VERTU
|
35,74 | 35,70 | 35,76 | -1,81% | 35,54 | 36,50 | 35,86 | 13.315.892 | 371.378 |
|
VERUS
|
546,00 | 546,00 | 546,50 | 1,68% | 531,00 | 548,00 | 540,64 | 34.879.249 | 64.515 |
|
VESBE
|
5,85 | 5,84 | 5,85 | 0,69% | 5,73 | 5,95 | 5,84 | 38.491.686 | 6.592.813 |
|
VESTL
|
22,82 | 22,80 | 22,82 | -0,26% | 22,50 | 23,04 | 22,76 | 88.392.332 | 3.883.706 |
|
VKGYO
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,56 | 2,54 | 11.932.448 | 4.695.275 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | -0,57% | 1,74 | 1,78 | 1,76 | 10.923.103 | 6.213.874 |
|
VSNMD
|
76,50 | 76,50 | 76,60 | -1,03% | 76,45 | 78,05 | 77,03 | 31.471.601 | 408.558 |
|
YAPRK
|
11,26 | 11,26 | - | 9,96% | 10,23 | 11,26 | 10,97 | 128.971.704 | 11.756.021 |
|
YATAS
|
32,84 | 32,82 | 32,88 | 0,98% | 32,50 | 33,18 | 32,83 | 9.469.696 | 288.429 |
|
YAYLA
|
21,12 | 21,08 | 21,12 | -0,85% | 21,04 | 21,50 | 21,20 | 8.641.052 | 407.535 |
|
YEOTK
|
39,68 | 39,64 | 39,66 | -2,07% | 39,52 | 40,92 | 40,17 | 363.508.524 | 9.049.925 |
|
YESIL
|
1,22 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 14.062.024 | 11.443.093 |
|
YGGYO
|
226,90 | 226,90 | 227,00 | 1,84% | 222,80 | 228,60 | 226,23 | 31.710.753 | 140.171 |
|
YIGIT
|
20,76 | 20,74 | 20,76 | -1,05% | 20,72 | 21,14 | 20,92 | 24.896.555 | 1.190.281 |
|
YKBNK
|
34,30 | 34,30 | 34,32 | -1,61% | 33,86 | 34,84 | 34,43 | 5.709.292.372 | 165.814.601 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | -1,06% | 2,77 | 2,82 | 2,79 | 13.197.751 | 4.728.756 |
|
YUNSA
|
8,64 | 8,64 | 8,65 | -0,58% | 8,54 | 8,74 | 8,64 | 16.680.136 | 1.931.248 |
|
YYLGD
|
10,05 | 10,03 | 10,05 | -0,50% | 9,99 | 10,20 | 10,08 | 31.152.465 | 3.090.460 |
|
ZERGY
|
9,11 | 9,10 | 9,12 | -0,55% | 8,95 | 9,16 | 9,05 | 68.484.662 | 7.566.577 |
|
ZGYO
|
33,36 | 33,36 | 33,42 | -1,30% | 32,94 | 34,20 | 33,53 | 59.071.480 | 1.761.834 |
|
ZOREN
|
2,32 | 2,31 | 2,32 | -1,28% | 2,30 | 2,36 | 2,32 | 69.354.831 | 29.890.643 |
|
ZRGYO
|
17,96 | 17,95 | 17,96 | 0,22% | 17,50 | 18,09 | 17,82 | 18.886.764 | 1.059.630 |
Midas’ın Kulakları
Tümünü Gör
Ağu 5, 2026 • 15 dakika once
Mettler Toledo yöneticisi 342.514 dolarlık hisse sattı
Ağu 5, 2026 • 15 dakika once
LCI Industries'de düzeltilmiş EPS yükseldi, net satışlar düştü; 2026 görünümü indirildi
Ağu 5, 2026 • 15 dakika once
Ridgepost Capital ikinci çeyrek kazanç ve gelir artışının ardından yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.