BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,01 | 9,00 | 9,01 | -0,55% | 8,90 | 9,12 | 9,00 | 29.314.156 | 3.259.018 |
|
A1YEN
|
2,70 | 2,69 | 2,70 | -2,53% | 2,70 | 2,79 | 2,73 | 14.827.532 | 5.424.735 |
|
AAGYO
|
13,18 | 13,17 | 13,18 | -0,98% | 13,10 | 13,39 | 13,20 | 53.485.881 | 4.051.443 |
|
ADEL
|
28,90 | 28,88 | 28,90 | -1,70% | 28,70 | 29,48 | 28,97 | 24.118.061 | 832.485 |
|
ADESE
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,88 | 0,87 | 38.212.062 | 44.170.034 |
|
ADGYO
|
50,30 | 50,25 | 50,30 | 0,60% | 49,14 | 50,45 | 49,96 | 21.691.888 | 434.152 |
|
AEFES
|
21,52 | 21,50 | 21,52 | -1,28% | 21,50 | 22,08 | 21,81 | 491.670.896 | 22.539.356 |
|
AFYON
|
12,29 | 12,28 | 12,29 | -0,41% | 12,28 | 12,40 | 12,32 | 6.620.255 | 537.374 |
|
AGESA
|
236,60 | 236,60 | 236,80 | -0,25% | 234,90 | 241,00 | 237,25 | 22.651.774 | 95.475 |
|
AGHOL
|
34,66 | 34,64 | 34,66 | 0,81% | 34,22 | 35,20 | 34,81 | 80.426.080 | 2.310.534 |
|
AGROT
|
2,45 | 2,45 | 2,46 | -2,00% | 2,45 | 2,52 | 2,47 | 21.223.098 | 8.587.107 |
|
AHGAZ
|
34,04 | 34,04 | 34,06 | -1,96% | 33,98 | 34,86 | 34,33 | 39.690.720 | 1.156.031 |
|
AHSGY
|
19,21 | 19,20 | 19,21 | -0,98% | 19,19 | 19,63 | 19,39 | 10.237.350 | 528.055 |
|
AKBNK
|
64,60 | 64,55 | 64,60 | -1,82% | 64,15 | 66,35 | 65,08 | 7.037.068.483 | 108.131.127 |
|
AKCNS
|
235,10 | 235,00 | 235,20 | -0,34% | 234,60 | 237,10 | 235,95 | 23.286.142 | 98.693 |
|
AKENR
|
10,18 | 10,17 | 10,18 | -0,88% | 10,15 | 10,32 | 10,23 | 32.284.000 | 3.156.534 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | -0,72% | 2,75 | 2,80 | 2,78 | 20.209.199 | 7.281.677 |
|
AKFIS
|
86,15 | 86,10 | 86,15 | 0,58% | 84,40 | 90,50 | 86,53 | 201.035.715 | 2.323.234 |
|
AKFYE
|
23,96 | 23,92 | 23,96 | -4,24% | 23,60 | 25,04 | 24,15 | 175.892.339 | 7.284.166 |
|
AKGRT
|
6,65 | 6,64 | 6,66 | -2,06% | 6,64 | 6,79 | 6,69 | 25.275.234 | 3.777.330 |
|
AKHAN
|
42,88 | 42,82 | 42,88 | -1,88% | 42,46 | 44,50 | 43,59 | 129.061.678 | 2.960.735 |
|
AKSA
|
12,31 | 12,31 | 12,32 | -1,05% | 12,31 | 12,55 | 12,43 | 114.404.311 | 9.206.210 |
|
AKSEN
|
101,80 | 101,80 | 101,90 | -4,77% | 101,30 | 107,90 | 103,57 | 435.998.913 | 4.209.754 |
|
AKSGY
|
9,18 | 9,18 | 9,19 | -1,50% | 9,18 | 9,38 | 9,23 | 4.894.893 | 530.524 |
|
AKSUE
|
47,66 | 47,68 | 47,78 | -0,58% | 47,56 | 48,88 | 48,20 | 25.869.767 | 536.776 |
|
ALARK
|
102,30 | 102,20 | 102,30 | -1,16% | 101,60 | 104,40 | 102,86 | 164.924.000 | 1.603.354 |
|
ALBRK
|
7,92 | 7,92 | 7,93 | -0,88% | 7,91 | 8,10 | 7,98 | 31.504.837 | 3.948.609 |
|
ALCAR
|
753,00 | 753,00 | 754,00 | -1,57% | 747,50 | 781,50 | 760,86 | 16.425.413 | 21.588 |
|
ALCTL
|
172,70 | 172,70 | 172,80 | -1,60% | 172,70 | 182,90 | 176,04 | 40.933.687 | 232.525 |
|
ALFAS
|
42,04 | 42,04 | 42,06 | -2,82% | 42,00 | 43,42 | 42,60 | 59.430.027 | 1.394.986 |
|
ALGYO
|
3,40 | 3,39 | 3,40 | -2,30% | 3,37 | 3,48 | 3,41 | 73.414.869 | 21.533.064 |
|
ALKA
|
8,50 | 8,49 | 8,51 | -2,19% | 8,48 | 8,72 | 8,54 | 10.538.903 | 1.234.198 |
|
ALKIM
|
16,07 | 16,06 | 16,07 | -0,12% | 15,99 | 16,29 | 16,06 | 9.763.435 | 607.972 |
|
ALKLC
|
397,25 | 397,25 | 397,75 | -0,19% | 393,75 | 400,25 | 397,05 | 205.139.697 | 516.654 |
|
ALTNY
|
15,64 | 15,64 | 15,65 | -1,82% | 15,60 | 15,89 | 15,70 | 70.943.536 | 4.520.002 |
|
ALVES
|
2,37 | 2,37 | 2,38 | 0,00% | 2,36 | 2,41 | 2,39 | 42.651.919 | 17.880.913 |
|
ANELE
|
129,00 | 129,00 | 129,20 | 0,23% | 127,10 | 136,00 | 131,71 | 688.526.097 | 5.227.584 |
|
ANGEN
|
9,56 | 9,56 | 9,57 | -2,85% | 9,55 | 10,01 | 9,69 | 16.570.773 | 1.709.998 |
|
ANHYT
|
109,60 | 109,50 | 109,60 | 2,33% | 106,10 | 110,80 | 109,12 | 121.033.272 | 1.109.153 |
|
ANSGR
|
26,54 | 26,52 | 26,54 | -2,35% | 26,52 | 27,40 | 26,93 | 70.451.511 | 2.615.669 |
|
ARASE
|
105,60 | 105,50 | 105,60 | -7,37% | 103,90 | 115,30 | 107,48 | 52.338.336 | 486.957 |
|
ARCLK
|
98,45 | 98,50 | 98,55 | 0,97% | 97,40 | 100,10 | 98,89 | 134.282.834 | 1.357.940 |
|
ARDYZ
|
66,70 | 66,70 | 66,75 | -0,60% | 66,10 | 68,15 | 67,27 | 132.777.100 | 1.973.748 |
|
ARENA
|
23,06 | 23,04 | 23,06 | -4,32% | 22,24 | 24,18 | 23,32 | 20.330.959 | 871.678 |
|
ARFYE
|
30,74 | 30,74 | 30,76 | -1,03% | 30,04 | 31,20 | 30,59 | 63.686.110 | 2.081.862 |
|
ARMGD
|
199,50 | 199,40 | 199,70 | -1,92% | 195,40 | 205,90 | 201,15 | 96.997.811 | 482.210 |
|
ARSAN
|
3,35 | 3,34 | 3,35 | -0,59% | 3,33 | 3,40 | 3,35 | 17.251.766 | 5.148.515 |
|
ARTMS
|
39,78 | 39,78 | 39,84 | -6,40% | 39,50 | 42,30 | 40,77 | 54.581.182 | 1.338.923 |
|
ARZUM
|
1,82 | 1,81 | 1,82 | -1,09% | 1,81 | 1,87 | 1,83 | 11.311.712 | 6.177.341 |
|
ASELS
|
359,00 | 359,00 | 359,25 | 0,28% | 354,50 | 362,75 | 358,73 | 5.069.563.969 | 14.131.831 |
|
ASGYO
|
10,82 | 10,81 | 10,82 | -1,46% | 10,77 | 11,00 | 10,85 | 17.423.721 | 1.606.364 |
|
ASTOR
|
282,25 | 282,25 | 282,50 | 1,71% | 274,00 | 285,50 | 280,10 | 3.824.793.589 | 13.655.042 |
|
ASUZU
|
50,90 | 50,85 | 50,95 | -1,55% | 50,80 | 51,80 | 51,15 | 7.991.972 | 156.243 |
|
ATAKP
|
50,85 | 50,75 | 50,85 | -0,10% | 50,80 | 51,55 | 51,11 | 3.902.970 | 76.361 |
|
ATATP
|
216,50 | 216,30 | 216,50 | -1,23% | 208,50 | 221,30 | 214,78 | 193.249.384 | 899.738 |
|
ATATR
|
14,17 | 14,16 | 14,17 | -3,28% | 14,02 | 14,70 | 14,26 | 198.489.403 | 13.914.994 |
|
AVGYO
|
14,16 | 14,16 | 14,18 | -3,93% | 14,11 | 15,00 | 14,36 | 11.093.335 | 772.713 |
|
AVHOL
|
39,06 | 39,02 | 39,04 | 0,15% | 38,80 | 39,46 | 39,10 | 38.893.676 | 994.613 |
|
AVOD
|
3,78 | 3,77 | 3,78 | -1,05% | 3,77 | 3,89 | 3,80 | 8.194.193 | 2.158.106 |
|
AVPGY
|
51,20 | 51,10 | 51,20 | -0,68% | 51,10 | 52,00 | 51,58 | 11.008.592 | 213.419 |
|
AYCES
|
475,75 | 475,25 | 475,75 | -3,55% | 472,50 | 493,25 | 479,65 | 28.472.549 | 59.361 |
|
AYDEM
|
24,18 | 24,18 | 24,20 | -2,81% | 24,14 | 24,94 | 24,45 | 18.131.404 | 741.476 |
|
AYEN
|
31,90 | 31,86 | 31,90 | -3,27% | 31,64 | 33,74 | 32,31 | 29.155.856 | 902.509 |
|
AYGAZ
|
268,25 | 268,25 | 268,50 | 0,66% | 262,75 | 270,25 | 267,10 | 154.547.694 | 578.609 |
|
AZTEK
|
4,15 | 4,15 | 4,16 | -1,66% | 4,08 | 4,23 | 4,13 | 14.024.603 | 3.393.801 |
|
BAGFS
|
23,64 | 23,62 | 23,66 | -0,76% | 23,60 | 24,04 | 23,72 | 7.350.783 | 309.853 |
|
BAHKM
|
118,40 | 118,40 | 118,60 | 0,59% | 115,60 | 121,90 | 118,82 | 34.434.781 | 289.816 |
|
BALSU
|
14,89 | 14,89 | 14,90 | -0,80% | 14,64 | 15,59 | 15,05 | 595.074.084 | 39.550.666 |
|
BANVT
|
165,40 | 165,20 | 165,30 | 7,33% | 160,00 | 169,50 | 166,94 | 94.466.896 | 565.871 |
|
BARMA
|
27,86 | - | 27,86 | -9,95% | 27,86 | 27,86 | 27,86 | 3.131.548 | 112.403 |
|
BASGZ
|
44,10 | 44,06 | 44,10 | -3,12% | 44,04 | 44,98 | 44,36 | 8.727.053 | 196.751 |
|
BAYRK
|
4,24 | 4,24 | 4,25 | -2,75% | 4,23 | 4,40 | 4,28 | 10.423.707 | 2.436.441 |
|
BEGYO
|
3,59 | 3,58 | 3,59 | -0,55% | 3,56 | 3,61 | 3,59 | 11.621.164 | 3.238.589 |
|
BERA
|
12,88 | 12,87 | 12,88 | -1,60% | 12,87 | 13,17 | 13,03 | 40.177.921 | 3.083.999 |
|
BESLR
|
12,58 | 12,57 | 12,59 | -1,49% | 12,50 | 12,79 | 12,64 | 28.040.480 | 2.218.024 |
|
BESTE
|
29,44 | 29,42 | 29,46 | -1,80% | 28,78 | 30,06 | 29,26 | 116.422.892 | 3.978.600 |
|
BEYAZ
|
25,30 | 25,30 | 25,34 | 1,12% | 24,66 | 26,20 | 25,48 | 37.226.410 | 1.461.159 |
|
BFREN
|
126,30 | 126,20 | 126,30 | -3,00% | 126,10 | 134,20 | 128,37 | 32.749.810 | 255.123 |
|
BIENY
|
20,80 | 20,82 | 20,84 | -0,67% | 20,80 | 21,14 | 20,94 | 20.221.943 | 965.887 |
|
BIGCH
|
6,76 | 6,75 | 6,76 | 1,65% | 6,56 | 6,90 | 6,72 | 29.038.493 | 4.324.288 |
|
BIGEN
|
114,70 | - | 114,70 | -9,97% | 114,70 | 123,00 | 115,42 | 838.458.570 | 7.264.665 |
|
BIGTK
|
330,25 | 330,25 | - | 9,99% | 301,50 | 330,25 | 315,51 | 532.091.804 | 1.686.452 |
|
BIMAS
|
389,75 | 389,50 | 389,75 | 0,06% | 388,00 | 393,00 | 390,47 | 1.510.549.129 | 3.868.580 |
|
BINBN
|
181,60 | 181,60 | 181,80 | 2,89% | 175,10 | 185,10 | 180,68 | 68.201.037 | 377.477 |
|
BINHO
|
9,50 | 9,50 | 9,51 | -3,16% | 9,32 | 9,85 | 9,59 | 97.020.778 | 10.122.284 |
|
BIOEN
|
17,66 | 17,65 | 17,67 | 2,61% | 17,20 | 18,20 | 17,82 | 112.567.568 | 6.315.847 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | 0,00% | 1,82 | 1,90 | 1,86 | 113.163.738 | 60.972.818 |
|
BLCYT
|
19,89 | 19,86 | 19,90 | -2,40% | 19,82 | 20,50 | 20,11 | 14.233.044 | 707.613 |
|
BLUME
|
31,82 | 31,80 | 31,82 | -0,87% | 31,46 | 32,18 | 31,77 | 14.675.643 | 461.955 |
|
BMSCH
|
12,79 | 12,75 | 12,79 | -1,08% | 12,56 | 13,04 | 12,79 | 7.848.303 | 613.877 |
|
BMSTL
|
43,76 | 43,76 | 43,78 | -0,41% | 43,40 | 44,42 | 43,89 | 45.474.917 | 1.036.177 |
|
BNTAS
|
6,15 | 6,15 | 6,16 | 2,84% | 5,96 | 6,30 | 6,16 | 44.263.033 | 7.183.924 |
|
BOBET
|
18,06 | 18,04 | 18,05 | -0,82% | 18,04 | 18,26 | 18,12 | 14.322.345 | 790.257 |
|
BORLS
|
5,67 | 5,60 | 5,67 | -1,90% | 5,52 | 5,77 | 5,61 | 19.360.240 | 3.448.521 |
|
BORSK
|
6,03 | 6,02 | 6,03 | -1,15% | 6,02 | 6,16 | 6,08 | 22.524.136 | 3.703.888 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | -3,87% | 6,30 | 6,81 | 6,55 | 20.794.922 | 3.174.564 |
|
BRISA
|
80,00 | 80,00 | 80,15 | -0,56% | 79,90 | 80,85 | 80,28 | 6.865.289 | 85.519 |
|
BRKVY
|
76,40 | 76,35 | 76,40 | -1,42% | 76,15 | 77,90 | 76,66 | 10.920.802 | 142.460 |
|
BRLSM
|
15,62 | 15,60 | 15,62 | -4,11% | 15,50 | 16,33 | 15,80 | 45.687.258 | 2.892.417 |
|
BRSAN
|
552,50 | 552,00 | 552,50 | -2,39% | 551,50 | 567,00 | 557,48 | 267.199.448 | 479.298 |
|
BRYAT
|
1.716,00 | 1.715,00 | 1.716,00 | -2,56% | 1.701,00 | 1.768,00 | 1.732,50 | 51.039.348 | 29.460 |
|
BSOKE
|
33,84 | 33,62 | 33,72 | -0,59% | 33,38 | 34,16 | 33,84 | 97.890.403 | 2.892.442 |
|
BTCIM
|
5,15 | 5,14 | 5,15 | -2,09% | 5,09 | 5,28 | 5,16 | 350.371.024 | 67.866.009 |
|
BUCIM
|
5,05 | 5,04 | 5,05 | -1,17% | 5,04 | 5,13 | 5,08 | 6.574.098 | 1.293.204 |
|
BULGS
|
38,86 | 38,82 | 38,86 | -1,12% | 37,72 | 39,50 | 38,52 | 97.045.929 | 2.519.436 |
|
BURCE
|
36,00 | 35,96 | 36,00 | -2,86% | 35,74 | 38,36 | 36,47 | 43.934.432 | 1.204.671 |
|
BVSAN
|
107,30 | 107,20 | 107,30 | -2,45% | 107,00 | 110,30 | 108,24 | 37.629.201 | 347.646 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 146.859.503 | 119.456.158 |
|
CATES
|
46,52 | 46,46 | 46,54 | 0,95% | 45,10 | 47,42 | 46,40 | 106.558.822 | 2.296.347 |
|
CCOLA
|
91,05 | 90,95 | 91,05 | -0,92% | 90,75 | 93,40 | 91,61 | 367.800.039 | 4.014.854 |
|
CELHA
|
24,50 | 24,50 | 24,60 | -2,08% | 23,90 | 25,58 | 24,74 | 30.880.679 | 1.248.023 |
|
CEMAS
|
4,09 | 4,09 | 4,10 | 0,49% | 4,06 | 4,27 | 4,16 | 30.305.806 | 7.287.657 |
|
CEMTS
|
9,33 | 9,33 | 9,35 | 4,95% | 8,98 | 9,77 | 9,48 | 58.486.321 | 6.172.967 |
|
CEMZY
|
12,64 | 12,62 | 12,64 | -4,17% | 12,55 | 13,39 | 12,88 | 51.022.545 | 3.961.984 |
|
CGCAM
|
39,50 | 39,48 | 39,50 | -1,00% | 39,46 | 40,54 | 39,92 | 57.778.945 | 1.447.246 |
|
CIMSA
|
47,40 | 47,38 | 47,40 | 0,13% | 46,74 | 47,80 | 47,32 | 201.859.853 | 4.265.460 |
|
CLEBI
|
1.460,00 | 1.459,00 | 1.460,00 | -0,68% | 1.453,00 | 1.539,00 | 1.499,40 | 69.483.599 | 46.341 |
|
CMBTN
|
1.577,00 | 1.576,00 | 1.578,00 | -1,56% | 1.563,00 | 1.615,00 | 1.583,69 | 17.339.842 | 10.949 |
|
CONSE
|
2,45 | 2,44 | 2,45 | -2,78% | 2,44 | 2,54 | 2,48 | 17.365.507 | 7.016.910 |
|
CRFSA
|
155,40 | 155,30 | 155,40 | -0,64% | 154,90 | 161,00 | 156,30 | 37.717.946 | 241.317 |
|
CVKMD
|
35,98 | 35,98 | 36,00 | -1,42% | 35,74 | 36,58 | 36,06 | 176.802.501 | 4.903.273 |
|
CWENE
|
37,06 | 37,06 | 37,08 | -2,47% | 37,02 | 38,00 | 37,40 | 414.613.661 | 11.086.854 |
|
DAGI
|
9,04 | 9,03 | 9,04 | -1,74% | 8,98 | 9,37 | 9,17 | 42.979.036 | 4.688.003 |
|
DAPGM
|
9,16 | 9,15 | 9,16 | -1,40% | 9,10 | 9,58 | 9,41 | 1.942.698.776 | 206.483.415 |
|
DARDL
|
1,70 | 1,70 | 1,71 | -1,73% | 1,69 | 1,74 | 1,71 | 26.409.201 | 15.426.441 |
|
DCTTR
|
11,36 | 11,36 | 11,38 | -1,22% | 11,30 | 11,63 | 11,44 | 40.638.251 | 3.551.571 |
|
DENGE
|
2,35 | 2,34 | 2,35 | -1,26% | 2,33 | 2,42 | 2,37 | 22.693.342 | 9.567.438 |
|
DERHL
|
10,42 | 10,41 | 10,42 | -3,25% | 10,40 | 10,80 | 10,53 | 23.497.194 | 2.231.394 |
|
DESA
|
9,16 | 9,16 | 9,18 | -2,86% | 9,05 | 9,44 | 9,17 | 18.510.819 | 2.017.833 |
|
DEVA
|
70,60 | 70,55 | 70,60 | -1,26% | 69,85 | 72,00 | 70,82 | 17.737.165 | 250.450 |
|
DGATE
|
101,80 | 101,80 | 102,00 | -1,83% | 99,95 | 103,90 | 101,82 | 9.723.594 | 95.496 |
|
DGNMO
|
7,69 | 7,69 | 7,71 | -0,13% | 7,60 | 8,01 | 7,80 | 28.917.959 | 3.707.178 |
|
DITAS
|
22,58 | 22,50 | 22,56 | -5,92% | 22,40 | 24,10 | 23,10 | 44.130.152 | 1.910.579 |
|
DMRGD
|
11,60 | 11,60 | 11,61 | -1,86% | 11,52 | 11,75 | 11,59 | 257.415.829 | 22.201.616 |
|
DMSAS
|
8,83 | 8,82 | 8,83 | -3,81% | 8,74 | 9,18 | 8,96 | 22.580.221 | 2.519.041 |
|
DNISI
|
19,08 | 19,07 | 19,10 | -1,75% | 19,08 | 19,85 | 19,25 | 6.380.427 | 331.415 |
|
DOAS
|
183,10 | 183,00 | 183,10 | -0,22% | 182,00 | 185,50 | 183,58 | 81.590.157 | 444.442 |
|
DOCO
|
10.790,00 | 10.787,50 | 10.805,00 | 0,02% | 10.760,00 | 10.940,00 | 10.841,60 | 30.660.035 | 2.828 |
|
DOFER
|
28,20 | 28,18 | 28,20 | -1,19% | 27,90 | 28,82 | 28,23 | 11.298.363 | 400.260 |
|
DOFRB
|
131,20 | 131,20 | 131,30 | -5,81% | 129,10 | 139,00 | 132,59 | 446.189.460 | 3.365.197 |
|
DOHOL
|
21,12 | 21,10 | 21,12 | -0,38% | 21,04 | 21,62 | 21,30 | 152.845.006 | 7.174.334 |
|
DSTKF
|
1.795,00 | 1.795,00 | 1.797,00 | 0,11% | 1.680,00 | 1.803,00 | 1.753,01 | 1.241.022.810 | 707.940 |
|
DUNYH
|
136,80 | 136,80 | 137,00 | -1,23% | 130,70 | 139,00 | 134,48 | 67.188.666 | 499.636 |
|
DURDO
|
4,73 | 4,73 | 4,74 | -5,96% | 4,55 | 5,01 | 4,79 | 10.038.918 | 2.096.556 |
|
DURKN
|
18,57 | 18,55 | 18,59 | -3,73% | 18,52 | 18,98 | 18,69 | 15.696.003 | 839.607 |
|
DYOBY
|
12,84 | 12,83 | 12,85 | -2,87% | 12,75 | 13,35 | 12,92 | 12.592.667 | 974.756 |
|
DZGYO
|
6,95 | 6,94 | 6,96 | -0,57% | 6,88 | 7,01 | 6,95 | 12.092.203 | 1.738.899 |
|
EBEBK
|
83,65 | 83,60 | 83,65 | -1,01% | 83,50 | 85,05 | 84,10 | 13.109.932 | 155.893 |
|
ECILC
|
68,70 | 68,65 | 68,70 | -0,07% | 68,35 | 70,00 | 68,99 | 126.101.310 | 1.827.766 |
|
ECOGR
|
34,08 | 34,04 | 34,08 | -7,24% | 34,00 | 37,16 | 36,28 | 652.216.163 | 17.976.354 |
|
ECZYT
|
304,25 | 304,00 | 304,25 | -1,22% | 300,00 | 315,00 | 307,02 | 62.526.487 | 203.656 |
|
EDATA
|
17,48 | 17,46 | 17,48 | -0,91% | 17,44 | 17,87 | 17,64 | 15.365.458 | 870.945 |
|
EDIP
|
34,62 | 34,62 | 34,64 | 0,70% | 34,36 | 35,12 | 34,76 | 10.709.435 | 308.107 |
|
EFOR
|
21,18 | 21,18 | 21,20 | 2,72% | 20,76 | 21,60 | 21,18 | 1.133.001.031 | 53.486.749 |
|
EGEEN
|
5.332,50 | 5.327,50 | 5.332,50 | -0,79% | 5.330,00 | 5.395,00 | 5.354,23 | 22.584.133 | 4.218 |
|
EGEGY
|
31,66 | 31,64 | 31,66 | -2,58% | 31,66 | 32,60 | 32,09 | 16.470.165 | 513.201 |
|
EGEPO
|
18,74 | 18,72 | 18,74 | 0,21% | 18,49 | 19,01 | 18,79 | 35.183.740 | 1.872.993 |
|
EGGUB
|
93,55 | 93,55 | 93,60 | -1,63% | 92,90 | 95,30 | 94,27 | 26.127.619 | 277.159 |
|
EGPRO
|
33,98 | 33,98 | 34,00 | -0,12% | 33,86 | 34,22 | 34,03 | 11.193.634 | 328.979 |
|
EKDMR
|
49,34 | 49,34 | 49,38 | -3,16% | 49,34 | 50,95 | 49,81 | 295.899.327 | 5.940.060 |
|
EKGYO
|
18,17 | 18,16 | 18,17 | -0,16% | 18,07 | 18,29 | 18,19 | 1.428.900.732 | 78.564.346 |
|
EKOS
|
5,53 | 5,52 | 5,53 | -2,30% | 5,52 | 5,67 | 5,56 | 28.779.177 | 5.173.913 |
|
EKSUN
|
6,10 | 6,09 | 6,10 | -3,17% | 6,09 | 6,29 | 6,15 | 12.049.858 | 1.960.318 |
|
ELITE
|
29,08 | 29,08 | 29,10 | -2,74% | 29,04 | 30,00 | 29,32 | 19.460.104 | 663.791 |
|
EMKEL
|
18,52 | 18,51 | 18,53 | -2,01% | 18,02 | 19,03 | 18,57 | 31.298.912 | 1.685.658 |
|
EMPAE
|
50,50 | 50,50 | 50,55 | -2,88% | 49,54 | 53,00 | 50,50 | 219.485.937 | 4.345.983 |
|
ENDAE
|
15,40 | 15,40 | 15,42 | -3,51% | 15,35 | 16,01 | 15,61 | 34.864.931 | 2.234.223 |
|
ENERY
|
9,32 | 9,31 | 9,32 | -0,64% | 9,24 | 9,45 | 9,33 | 145.990.079 | 15.654.468 |
|
ENJSA
|
107,70 | 107,70 | 107,80 | -0,83% | 107,40 | 109,70 | 108,40 | 257.383.866 | 2.374.430 |
|
ENKAI
|
88,75 | 88,70 | 88,75 | 0,00% | 88,65 | 89,95 | 89,32 | 404.858.312 | 4.532.779 |
|
ENSRI
|
5,62 | 5,61 | 5,62 | -1,23% | 5,58 | 5,78 | 5,64 | 80.997.771 | 14.356.402 |
|
ENTRA
|
5,19 | 5,18 | 5,19 | 9,26% | 4,67 | 5,19 | 5,03 | 624.353.421 | 124.250.472 |
|
EPLAS
|
5,44 | 5,43 | 5,44 | 1,49% | 5,30 | 5,60 | 5,48 | 24.676.834 | 4.502.609 |
|
ERCB
|
50,95 | 50,90 | 51,00 | -2,67% | 50,85 | 52,85 | 51,47 | 18.084.556 | 351.391 |
|
EREGL
|
43,86 | 43,86 | 43,88 | 0,00% | 43,66 | 44,32 | 44,00 | 2.904.692.764 | 66.014.364 |
|
ESCAR
|
45,86 | 45,80 | 45,84 | -2,13% | 45,70 | 47,00 | 46,28 | 34.156.970 | 738.096 |
|
ESCOM
|
5,32 | 5,31 | 5,32 | -1,85% | 5,28 | 5,70 | 5,36 | 50.040.226 | 9.335.173 |
|
ESEN
|
3,41 | 3,41 | 3,42 | -2,57% | 3,40 | 3,50 | 3,45 | 65.727.795 | 19.061.879 |
|
ETILR
|
5,89 | 5,88 | 5,89 | -0,17% | 5,73 | 5,97 | 5,85 | 25.290.316 | 4.324.121 |
|
EUPWR
|
84,70 | 84,60 | 84,70 | -4,19% | 84,15 | 88,80 | 86,17 | 1.104.485.662 | 12.817.057 |
|
EUREN
|
3,88 | 3,87 | 3,88 | -1,02% | 3,87 | 3,93 | 3,89 | 51.159.243 | 13.159.508 |
|
EYGYO
|
2,18 | 2,17 | 2,18 | -2,24% | 2,17 | 2,24 | 2,21 | 4.236.544 | 1.919.208 |
|
FADE
|
15,62 | 15,61 | 15,63 | 0,77% | 15,04 | 15,71 | 15,37 | 33.378.596 | 2.171.876 |
|
FENER
|
3,10 | 3,09 | 3,10 | -1,27% | 3,08 | 3,13 | 3,10 | 181.106.092 | 58.374.434 |
|
FMIZP
|
281,50 | 281,50 | 282,50 | -1,05% | 279,50 | 288,00 | 283,26 | 8.252.794 | 29.135 |
|
FONET
|
5,08 | 5,07 | 5,08 | -2,50% | 4,97 | 5,24 | 5,09 | 52.338.763 | 10.284.153 |
|
FORMT
|
1,84 | 1,83 | 1,84 | -2,13% | 1,83 | 1,89 | 1,85 | 14.097.358 | 7.625.812 |
|
FORTE
|
102,70 | 102,70 | 102,80 | -1,91% | 102,70 | 104,90 | 103,80 | 44.625.809 | 429.933 |
|
FRIGO
|
2,26 | 2,25 | 2,26 | 0,89% | 2,19 | 2,26 | 2,23 | 56.771.996 | 25.469.673 |
|
FRMPL
|
31,46 | 31,46 | 31,48 | -1,38% | 30,96 | 32,04 | 31,33 | 27.763.796 | 886.313 |
|
FROTO
|
77,10 | 77,10 | 77,15 | -0,58% | 77,10 | 78,05 | 77,54 | 986.940.122 | 12.728.254 |
|
FZLGY
|
11,46 | 11,46 | 11,47 | -2,30% | 10,97 | 11,87 | 11,32 | 191.222.487 | 16.898.631 |
|
GARAN
|
126,90 | 126,80 | 126,90 | -0,39% | 125,50 | 128,90 | 127,24 | 2.159.657.904 | 16.973.106 |
|
GARFA
|
26,58 | 26,58 | 26,60 | -1,85% | 26,12 | 27,16 | 26,78 | 26.669.672 | 995.915 |
|
GEDIK
|
6,42 | 6,42 | 6,43 | 1,10% | 6,33 | 6,50 | 6,42 | 18.040.106 | 2.809.506 |
|
GEDZA
|
28,02 | 28,02 | 28,08 | -0,92% | 26,98 | 28,34 | 28,09 | 7.925.785 | 282.183 |
|
GENIL
|
9,17 | 9,17 | 9,18 | -2,03% | 9,15 | 9,40 | 9,24 | 92.949.375 | 10.058.542 |
|
GENKM
|
10,96 | - | - | -4,94% | 10,96 | 11,53 | 11,13 | 91.768.315 | 8.244.773 |
|
GENTS
|
5,54 | 5,53 | 5,54 | -0,89% | 5,50 | 5,64 | 5,53 | 20.719.547 | 3.744.021 |
|
GEREL
|
42,36 | 42,34 | 42,38 | 5,74% | 39,50 | 43,60 | 41,44 | 422.452.683 | 10.194.822 |
|
GESAN
|
73,20 | 73,20 | 73,30 | -0,95% | 71,70 | 75,15 | 73,16 | 558.642.450 | 7.635.784 |
|
GIPTA
|
59,65 | 59,65 | 59,75 | -0,58% | 58,95 | 60,90 | 59,82 | 37.292.199 | 623.408 |
|
GLCVY
|
51,75 | 51,70 | 51,80 | -0,77% | 51,10 | 52,80 | 51,93 | 14.072.229 | 271.009 |
|
GLRMK
|
154,30 | 154,30 | 154,50 | -0,71% | 153,10 | 156,10 | 154,54 | 222.599.711 | 1.440.429 |
|
GLRYH
|
3,07 | 3,06 | 3,07 | -1,60% | 3,05 | 3,15 | 3,09 | 23.622.116 | 7.644.618 |
|
GLYHO
|
16,06 | 16,06 | 16,08 | -0,50% | 16,02 | 16,28 | 16,17 | 21.500.218 | 1.329.868 |
|
GMTAS
|
46,72 | 46,70 | 46,78 | 0,78% | 45,64 | 47,80 | 46,91 | 76.775.519 | 1.636.592 |
|
GOKNR
|
23,16 | 23,16 | 23,18 | 0,26% | 22,94 | 23,44 | 23,18 | 45.362.317 | 1.956.784 |
|
GOLTS
|
294,75 | 294,75 | 295,25 | -1,26% | 294,25 | 299,50 | 296,93 | 15.009.749 | 50.550 |
|
GOODY
|
2,49 | 2,49 | 2,50 | -1,97% | 2,48 | 2,56 | 2,51 | 19.004.517 | 7.570.995 |
|
GOZDE
|
22,86 | 22,84 | 22,90 | -1,47% | 22,76 | 23,26 | 22,99 | 20.145.075 | 876.422 |
|
GRSEL
|
347,25 | 347,25 | 347,75 | -1,77% | 346,00 | 359,00 | 350,45 | 58.030.542 | 165.588 |
|
GRTHO
|
251,25 | 251,25 | 251,75 | 1,39% | 246,00 | 253,25 | 250,00 | 161.511.062 | 646.040 |
|
GSDHO
|
5,01 | 5,00 | 5,01 | -0,99% | 4,97 | 5,13 | 5,05 | 42.202.989 | 8.357.447 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 189.197.954 | 188.491.935 |
|
GUBRF
|
409,25 | 409,25 | 409,50 | -1,39% | 408,75 | 419,50 | 413,42 | 303.824.007 | 734.900 |
|
GUNDG
|
2.131,00 | - | 2.131,00 | -9,97% | 2.131,00 | 2.131,00 | 2.131,00 | 15.017.157 | 7.047 |
|
GWIND
|
24,48 | 24,46 | 24,48 | -4,30% | 24,46 | 25,64 | 24,92 | 85.755.572 | 3.440.876 |
|
GZNMI
|
61,25 | 61,25 | 61,30 | -0,73% | 61,10 | 63,25 | 61,90 | 38.792.318 | 626.675 |
|
HALKB
|
36,18 | 36,16 | 36,18 | -1,15% | 35,32 | 36,98 | 36,12 | 1.163.468.017 | 32.211.928 |
|
HATEK
|
16,71 | 16,69 | 16,72 | -1,71% | 16,50 | 17,63 | 17,18 | 171.434.986 | 9.977.636 |
|
HATSN
|
60,50 | 60,40 | 60,50 | 0,50% | 58,80 | 61,80 | 60,38 | 173.210.618 | 2.868.774 |
|
HDFGS
|
2,52 | 2,51 | 2,52 | -2,33% | 2,47 | 2,60 | 2,52 | 46.030.591 | 18.253.140 |
|
HEDEF
|
216,00 | - | 216,00 | -10,00% | 216,00 | 240,00 | 224,69 | 115.938.120 | 515.982 |
|
HEKTS
|
2,87 | 2,87 | 2,88 | -1,03% | 2,86 | 2,91 | 2,88 | 337.192.996 | 116.965.112 |
|
HKTM
|
11,05 | 11,04 | 11,05 | 0,09% | 10,92 | 11,43 | 11,19 | 37.960.329 | 3.392.721 |
|
HLGYO
|
4,67 | 4,66 | 4,67 | -1,27% | 4,67 | 4,75 | 4,70 | 22.906.772 | 4.869.496 |
|
HOROZ
|
56,55 | 56,55 | 56,60 | -1,22% | 56,45 | 57,85 | 56,80 | 24.427.138 | 430.059 |
|
HRKET
|
97,70 | 97,60 | 97,70 | -0,26% | 95,75 | 98,35 | 97,34 | 53.621.341 | 550.890 |
|
HTTBT
|
35,98 | 35,98 | 36,06 | -3,54% | 35,96 | 37,30 | 36,54 | 15.888.650 | 434.797 |
|
HUNER
|
3,48 | 3,47 | 3,48 | -1,69% | 3,47 | 3,57 | 3,50 | 37.620.515 | 10.746.129 |
|
HURGZ
|
6,78 | 6,78 | 6,79 | -5,83% | 6,70 | 7,31 | 7,06 | 48.250.136 | 6.830.147 |
|
ICBCT
|
22,44 | 22,36 | 22,42 | -1,15% | 22,38 | 23,00 | 22,64 | 27.912.707 | 1.232.850 |
|
ICUGS
|
6,00 | 6,00 | 6,01 | 0,00% | 5,85 | 6,21 | 6,03 | 79.700.830 | 13.228.812 |
|
IEYHO
|
165,70 | 165,70 | 165,80 | -0,12% | 165,50 | 167,00 | 165,98 | 312.395.509 | 1.882.127 |
|
IHAAS
|
50,70 | 50,65 | 50,70 | -4,43% | 50,25 | 53,50 | 51,13 | 36.478.980 | 713.509 |
|
IHGZT
|
1,24 | 1,23 | 1,24 | 1,64% | 1,22 | 1,26 | 1,24 | 16.908.045 | 13.672.454 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,04 | 1,03 | 44.450.716 | 43.122.422 |
|
IHLGM
|
1,61 | 1,61 | 1,62 | -1,23% | 1,61 | 1,63 | 1,62 | 12.561.809 | 7.763.730 |
|
IMASM
|
2,65 | 2,65 | 2,66 | -1,85% | 2,65 | 2,71 | 2,67 | 23.808.198 | 8.911.688 |
|
INDES
|
10,15 | 10,14 | 10,15 | -3,61% | 10,10 | 10,53 | 10,25 | 65.058.996 | 6.344.633 |
|
INFO
|
6,24 | 6,22 | 6,24 | 3,14% | 5,90 | 6,52 | 6,29 | 271.564.854 | 43.179.422 |
|
INGRM
|
376,50 | 376,50 | 377,00 | -0,92% | 375,50 | 380,00 | 378,02 | 2.678.265 | 7.085 |
|
INTEM
|
242,10 | 241,70 | 242,20 | -0,45% | 240,00 | 246,90 | 242,05 | 5.024.879 | 20.760 |
|
INVEO
|
7,36 | 7,35 | 7,36 | -0,14% | 7,31 | 7,48 | 7,39 | 14.757.556 | 1.996.414 |
|
INVES
|
689,50 | 689,50 | 691,00 | 1,47% | 679,50 | 695,00 | 687,85 | 17.571.790 | 25.546 |
|
ISCTR
|
12,59 | 12,58 | 12,59 | -1,79% | 12,57 | 12,91 | 12,71 | 4.013.354.353 | 315.795.336 |
|
ISDMR
|
53,10 | 53,10 | 53,15 | -0,38% | 52,95 | 56,00 | 53,29 | 37.690.628 | 707.240 |
|
ISFIN
|
19,58 | 19,57 | 19,59 | 2,03% | 19,37 | 20,12 | 19,80 | 66.295.196 | 3.348.514 |
|
ISGSY
|
16,51 | 16,51 | 16,52 | -2,54% | 16,49 | 17,10 | 16,70 | 36.483.558 | 2.185.003 |
|
ISGYO
|
24,58 | 24,58 | 24,60 | -2,07% | 24,54 | 25,10 | 24,80 | 13.984.827 | 563.897 |
|
ISKPL
|
8,24 | 8,22 | 8,24 | -3,06% | 7,65 | 8,51 | 8,04 | 878.636.501 | 109.288.670 |
|
ISMEN
|
34,94 | 34,94 | 34,96 | -2,18% | 34,92 | 35,80 | 35,34 | 85.754.690 | 2.426.516 |
|
IZENR
|
8,86 | 8,85 | 8,86 | -4,11% | 8,62 | 9,76 | 9,08 | 332.927.400 | 36.652.306 |
|
IZFAS
|
66,15 | 66,10 | 66,20 | -7,68% | 64,60 | 74,95 | 69,43 | 780.998.638 | 11.249.152 |
|
IZMDC
|
11,53 | 11,52 | 11,54 | -8,49% | 11,36 | 12,57 | 11,79 | 248.703.956 | 21.093.604 |
|
JANTS
|
15,30 | 15,29 | 15,30 | -8,22% | 15,19 | 16,38 | 15,75 | 100.847.178 | 6.403.163 |
|
KAPLM
|
421,25 | 421,25 | 421,75 | 0,18% | 418,00 | 433,00 | 425,41 | 25.112.417 | 59.031 |
|
KAREL
|
10,00 | 9,99 | 10,00 | 0,91% | 9,90 | 10,20 | 10,06 | 111.630.848 | 11.095.850 |
|
KARSN
|
10,06 | 10,06 | 10,07 | -1,47% | 10,05 | 10,25 | 10,13 | 42.297.650 | 4.175.676 |
|
KARTN
|
232,50 | 232,40 | 232,60 | 5,68% | 215,70 | 237,00 | 229,04 | 377.099.877 | 1.646.431 |
|
KATMR
|
2,26 | 2,25 | 2,26 | -2,16% | 2,24 | 2,32 | 2,27 | 75.903.990 | 33.507.182 |
|
KAYSE
|
3,93 | 3,92 | 3,93 | -0,76% | 3,92 | 3,98 | 3,95 | 10.243.387 | 2.596.394 |
|
KBORU
|
25,38 | 25,38 | 25,42 | -1,01% | 24,56 | 25,62 | 25,03 | 279.814.038 | 11.180.742 |
|
KCAER
|
15,23 | 15,22 | 15,23 | -1,81% | 15,21 | 15,89 | 15,54 | 174.563.739 | 11.231.584 |
|
KCHOL
|
195,10 | 195,00 | 195,10 | 0,05% | 194,80 | 200,10 | 197,39 | 2.735.573.114 | 13.858.889 |
|
KFEIN
|
8,36 | 8,36 | 8,37 | -2,45% | 8,35 | 8,59 | 8,43 | 22.207.122 | 2.632.933 |
|
KGYO
|
10,07 | 10,07 | 10,08 | 0,70% | 9,85 | 10,10 | 9,99 | 37.573.093 | 3.760.123 |
|
KIMMR
|
14,24 | 14,23 | 14,26 | -1,04% | 14,18 | 14,45 | 14,27 | 4.716.725 | 330.559 |
|
KLGYO
|
4,34 | 4,33 | 4,34 | -2,91% | 4,34 | 4,51 | 4,38 | 27.890.312 | 6.374.519 |
|
KLKIM
|
25,20 | 25,20 | 25,22 | -0,71% | 25,10 | 25,60 | 25,23 | 17.904.475 | 709.534 |
|
KLMSN
|
28,54 | 28,52 | 28,54 | -0,42% | 28,48 | 28,94 | 28,61 | 11.646.621 | 407.022 |
|
KLRHO
|
76,80 | 76,75 | 76,85 | -0,65% | 75,05 | 78,40 | 76,29 | 86.000.025 | 1.127.229 |
|
KLSER
|
24,66 | 24,66 | 24,68 | -0,64% | 24,66 | 25,00 | 24,79 | 8.745.283 | 352.750 |
|
KLSYN
|
12,78 | 12,78 | 12,80 | -1,69% | 12,62 | 13,09 | 12,81 | 11.880.486 | 927.323 |
|
KLYPV
|
58,75 | 58,70 | 58,75 | 0,51% | 57,35 | 58,85 | 58,03 | 54.750.056 | 943.428 |
|
KMPUR
|
20,14 | 20,12 | 20,16 | -1,08% | 19,73 | 20,52 | 20,11 | 25.201.990 | 1.253.178 |
|
KNFRT
|
10,96 | 10,95 | 10,96 | -2,40% | 10,94 | 11,23 | 11,06 | 15.440.352 | 1.396.075 |
|
KOCMT
|
5,69 | 5,68 | 5,69 | -3,56% | 5,55 | 6,18 | 5,89 | 763.716.829 | 129.750.190 |
|
KONKA
|
12,41 | 12,40 | 12,41 | -4,24% | 12,38 | 13,00 | 12,62 | 18.954.136 | 1.502.465 |
|
KONYA
|
3.705,00 | 3.692,50 | 3.700,00 | -0,80% | 3.685,00 | 3.750,00 | 3.702,51 | 11.540.718 | 3.117 |
|
KOPOL
|
5,59 | 5,58 | 5,60 | -2,61% | 5,57 | 5,79 | 5,64 | 55.147.579 | 9.784.868 |
|
KORDS
|
66,40 | 66,35 | 66,40 | -0,90% | 66,10 | 67,85 | 66,93 | 65.718.539 | 981.939 |
|
KOTON
|
12,80 | 12,80 | 12,82 | -1,23% | 12,80 | 13,00 | 12,87 | 18.857.685 | 1.465.405 |
|
KRDMD
|
42,22 | 42,22 | 42,24 | -0,42% | 41,86 | 42,94 | 42,31 | 1.452.050.571 | 34.319.908 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,40 | 2,51 | 2,47 | 22.193.371 | 8.992.168 |
|
KRONT
|
21,64 | 21,62 | 21,66 | -1,73% | 21,40 | 22,32 | 21,96 | 26.630.626 | 1.212.883 |
|
KRPLS
|
9,07 | 9,06 | 9,09 | -0,77% | 8,98 | 9,23 | 9,08 | 13.855.944 | 1.526.078 |
|
KRSTL
|
10,47 | 10,46 | 10,47 | -2,79% | 10,43 | 10,75 | 10,57 | 31.169.411 | 2.948.981 |
|
KRVGD
|
2,50 | 2,49 | 2,50 | -3,10% | 2,47 | 2,62 | 2,51 | 8.307.315 | 3.309.117 |
|
KTLEV
|
153,30 | 153,20 | 153,30 | -2,54% | 150,50 | 159,00 | 153,27 | 1.446.798.978 | 9.439.367 |
|
KTSKR
|
92,70 | 92,70 | 92,80 | -2,42% | 92,70 | 95,70 | 93,76 | 15.413.293 | 164.384 |
|
KUTPO
|
82,35 | 82,35 | 82,45 | -0,54% | 82,30 | 83,10 | 82,61 | 8.030.720 | 97.213 |
|
KUYAS
|
67,20 | 67,10 | 67,15 | -1,39% | 66,80 | 69,90 | 67,86 | 215.786.556 | 3.180.048 |
|
KZBGY
|
2,09 | 2,09 | 2,10 | -1,88% | 2,07 | 2,14 | 2,10 | 37.813.206 | 17.983.014 |
|
KZGYO
|
20,54 | 20,52 | 20,54 | -2,93% | 20,42 | 21,24 | 20,84 | 11.687.159 | 560.931 |
|
LIDER
|
94,20 | 94,20 | 94,30 | 0,11% | 93,70 | 96,05 | 94,47 | 269.342.053 | 2.851.223 |
|
LIDFA
|
2,81 | 2,81 | 2,82 | -1,40% | 2,80 | 2,88 | 2,82 | 14.236.621 | 5.044.172 |
|
LILAK
|
29,02 | 29,02 | 29,06 | 0,07% | 28,78 | 29,46 | 29,06 | 22.064.038 | 759.179 |
|
LINK
|
5,80 | 5,79 | 5,80 | -3,33% | 5,78 | 6,00 | 5,86 | 61.804.623 | 10.539.365 |
|
LKMNH
|
13,99 | 13,99 | 14,01 | -2,44% | 13,98 | 14,39 | 14,13 | 8.749.807 | 619.475 |
|
LMKDC
|
23,08 | 23,08 | 23,10 | -2,04% | 22,94 | 23,70 | 23,25 | 75.293.376 | 3.238.882 |
|
LOGO
|
133,40 | 133,30 | 133,50 | -1,77% | 129,20 | 136,80 | 133,74 | 48.211.711 | 360.477 |
|
LRSHO
|
2,80 | 2,79 | 2,80 | -0,36% | 2,77 | 2,83 | 2,81 | 20.748.041 | 7.397.563 |
|
LXGYO
|
11,25 | 11,25 | 11,26 | -5,86% | 11,22 | 11,98 | 11,47 | 73.954.753 | 6.448.892 |
|
LYDHO
|
184,70 | 184,60 | 184,70 | 0,76% | 183,00 | 186,00 | 184,88 | 52.798.291 | 285.575 |
|
LYDYE
|
13.122,50 | 13.107,50 | 13.130,00 | 0,92% | 12.712,50 | 13.332,50 | 13.062,08 | 10.514.978 | 805 |
|
MAALT
|
1.022,00 | 1.021,00 | 1.022,00 | -2,94% | 1.021,00 | 1.059,00 | 1.033,35 | 11.593.188 | 11.219 |
|
MACKO
|
31,32 | 31,30 | 31,32 | -0,45% | 30,82 | 31,60 | 31,20 | 11.076.248 | 355.044 |
|
MAGEN
|
37,42 | 37,38 | 37,40 | -3,85% | 37,24 | 38,98 | 37,65 | 123.822.899 | 3.289.212 |
|
MAKIM
|
16,68 | 16,68 | 16,70 | -0,71% | 16,44 | 16,88 | 16,65 | 12.543.244 | 753.323 |
|
MAKTK
|
10,50 | 10,48 | 10,49 | -1,50% | 10,40 | 10,84 | 10,58 | 13.882.547 | 1.312.422 |
|
MANAS
|
27,18 | 27,14 | 27,20 | -2,58% | 27,10 | 28,30 | 27,36 | 255.324.697 | 9.330.821 |
|
MARBL
|
12,14 | 12,12 | 12,14 | -1,38% | 12,12 | 12,38 | 12,22 | 9.737.121 | 796.600 |
|
MARKA
|
80,70 | 80,55 | 80,75 | 3,53% | 76,00 | 82,40 | 79,64 | 26.852.083 | 337.185 |
|
MARMR
|
2,31 | 2,30 | 2,31 | 6,45% | 2,27 | 2,38 | 2,35 | 316.347.310 | 134.420.927 |
|
MARTI
|
1,54 | 1,53 | 1,54 | -3,75% | 1,53 | 1,61 | 1,57 | 59.349.373 | 37.898.307 |
|
MAVI
|
38,58 | 38,56 | 38,58 | -1,48% | 38,46 | 39,34 | 38,71 | 48.065.231 | 1.241.564 |
|
MCARD
|
130,10 | 130,00 | 130,10 | -1,36% | 127,70 | 132,40 | 129,19 | 132.654.152 | 1.026.798 |
|
MEDTR
|
25,64 | 25,64 | 25,68 | -0,54% | 25,60 | 25,88 | 25,72 | 2.629.019 | 102.206 |
|
MEGMT
|
80,10 | 80,10 | 80,15 | -1,17% | 78,80 | 81,95 | 80,24 | 519.243.825 | 6.471.417 |
|
MEKAG
|
3,00 | 2,99 | 3,00 | -2,91% | 2,99 | 3,10 | 3,02 | 33.221.031 | 10.984.968 |
|
MERCN
|
22,62 | 22,66 | 22,72 | 1,98% | 22,02 | 23,32 | 22,60 | 59.464.166 | 2.631.008 |
|
MERIT
|
15,99 | 15,97 | 15,98 | -1,78% | 15,95 | 16,36 | 16,08 | 22.355.465 | 1.390.527 |
|
MERKO
|
1,41 | 1,40 | 1,41 | 0,00% | 1,40 | 1,42 | 1,41 | 16.552.805 | 11.768.287 |
|
METRO
|
7,88 | 7,86 | 7,89 | -0,25% | 7,60 | 8,00 | 7,81 | 52.368.152 | 6.705.291 |
|
MEYSU
|
12,28 | 12,27 | 12,28 | -1,60% | 12,17 | 12,54 | 12,31 | 68.492.421 | 5.563.796 |
|
MGROS
|
626,50 | 626,00 | 626,50 | -1,18% | 623,50 | 639,00 | 631,51 | 655.475.104 | 1.037.947 |
|
MHRGY
|
3,50 | 3,50 | 3,51 | 0,29% | 3,42 | 3,54 | 3,48 | 8.973.768 | 2.579.056 |
|
MIATK
|
31,44 | 31,42 | 31,44 | -4,26% | 31,38 | 33,00 | 31,82 | 374.343.860 | 11.765.302 |
|
MNDRS
|
10,52 | 10,52 | 10,53 | -1,96% | 10,51 | 10,76 | 10,60 | 8.799.129 | 830.125 |
|
MNDTR
|
5,20 | 5,19 | 5,20 | -0,95% | 5,15 | 5,29 | 5,20 | 5.281.760 | 1.015.443 |
|
MOBTL
|
14,40 | 14,40 | 14,42 | 0,21% | 14,23 | 14,70 | 14,38 | 71.730.876 | 4.987.269 |
|
MOGAN
|
17,06 | 17,06 | 17,07 | -0,23% | 16,55 | 17,37 | 16,93 | 139.275.606 | 8.227.094 |
|
MOPAS
|
29,40 | 29,40 | 29,44 | -2,20% | 29,34 | 30,30 | 29,59 | 72.745.880 | 2.458.189 |
|
MPARK
|
398,25 | 398,25 | 398,50 | -0,93% | 394,50 | 404,75 | 398,32 | 173.869.028 | 436.510 |
|
MRGYO
|
1,34 | 1,33 | 1,34 | -2,19% | 1,32 | 1,38 | 1,35 | 37.885.355 | 27.994.404 |
|
MRSHL
|
1.530,00 | 1.530,00 | 1.532,00 | -2,24% | 1.525,00 | 1.594,00 | 1.555,17 | 29.445.556 | 18.934 |
|
MSGYO
|
6,69 | 6,69 | - | 9,85% | 6,18 | 6,69 | 6,59 | 67.676.884 | 10.269.241 |
|
MTRKS
|
27,56 | 27,54 | 27,56 | -1,57% | 27,52 | 28,26 | 27,89 | 5.284.121 | 189.487 |
|
NATEN
|
6,10 | 6,09 | 6,10 | -2,09% | 6,07 | 6,24 | 6,16 | 13.327.313 | 2.165.007 |
|
NETAS
|
62,75 | 62,75 | 62,85 | 0,00% | 62,20 | 63,65 | 62,73 | 10.900.684 | 173.779 |
|
NETCD
|
127,50 | 127,40 | 127,50 | -3,77% | 125,50 | 132,70 | 127,38 | 260.560.856 | 2.045.587 |
|
NIBAS
|
3,79 | 3,78 | 3,79 | -1,56% | 3,66 | 3,87 | 3,78 | 13.231.152 | 3.503.882 |
|
NTGAZ
|
10,86 | 10,85 | 10,86 | -0,91% | 10,85 | 11,06 | 10,96 | 10.627.478 | 969.953 |
|
NTHOL
|
43,64 | 43,60 | 43,68 | -1,04% | 43,56 | 44,42 | 43,82 | 17.205.761 | 392.632 |
|
NUGYO
|
9,12 | 9,11 | 9,13 | -1,94% | 9,05 | 9,33 | 9,18 | 8.971.584 | 977.814 |
|
NUHCM
|
218,60 | 218,40 | 218,70 | 0,14% | 217,40 | 219,00 | 218,08 | 2.490.724 | 11.421 |
|
OBAMS
|
4,92 | 4,91 | 4,92 | -3,72% | 4,91 | 5,13 | 5,01 | 118.013.232 | 23.574.645 |
|
ODAS
|
8,89 | 8,88 | 8,89 | 3,25% | 8,62 | 8,97 | 8,82 | 575.672.643 | 65.262.731 |
|
ODINE
|
2.425,00 | 2.424,00 | 2.426,00 | -6,73% | 2.401,00 | 2.625,00 | 2.462,01 | 610.995.949 | 248.170 |
|
OFSYM
|
51,00 | 51,00 | 51,10 | 0,59% | 50,90 | 53,00 | 51,74 | 27.206.773 | 525.843 |
|
ONCSM
|
273,00 | 272,50 | 273,00 | -0,55% | 259,25 | 284,50 | 274,65 | 372.146.182 | 1.354.975 |
|
ONRYT
|
56,85 | 56,80 | 56,85 | -2,32% | 56,75 | 58,20 | 57,29 | 25.377.366 | 442.945 |
|
ORGE
|
103,60 | 103,70 | 104,00 | -3,45% | 103,30 | 107,30 | 104,88 | 47.807.176 | 455.851 |
|
OSMEN
|
7,94 | 7,94 | 7,95 | -2,70% | 7,86 | 8,22 | 7,98 | 15.003.315 | 1.879.705 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | -3,59% | 1,59 | 1,68 | 1,62 | 28.042.607 | 17.368.408 |
|
OTKAR
|
305,75 | 305,50 | 305,75 | -2,32% | 305,50 | 314,50 | 308,79 | 70.552.703 | 228.479 |
|
OTTO
|
181,00 | 180,80 | 181,10 | 3,43% | 175,00 | 183,30 | 179,94 | 65.806.532 | 365.710 |
|
OYAKC
|
21,00 | 20,98 | 21,00 | 0,29% | 20,74 | 21,26 | 20,95 | 264.708.965 | 12.633.352 |
|
OYYAT
|
34,14 | 34,14 | 34,18 | -3,07% | 33,72 | 35,58 | 34,58 | 10.685.855 | 309.039 |
|
OZATD
|
3.395,00 | - | 3.395,00 | -9,95% | 3.395,00 | 3.755,00 | 3.509,37 | 139.430.688 | 39.731 |
|
OZGYO
|
2,00 | 2,00 | 2,01 | 0,00% | 1,97 | 2,02 | 1,99 | 22.286.869 | 11.195.611 |
|
OZKGY
|
12,45 | 12,45 | 12,46 | -2,66% | 12,42 | 12,83 | 12,54 | 27.261.919 | 2.174.639 |
|
OZSUB
|
33,14 | 33,14 | 33,20 | -2,93% | 33,14 | 34,68 | 33,61 | 37.428.979 | 1.113.617 |
|
OZYSR
|
12,72 | 12,72 | 12,75 | -3,56% | 12,68 | 13,30 | 12,97 | 50.329.379 | 3.879.188 |
|
PAGYO
|
167,70 | 167,50 | 167,80 | -2,50% | 167,40 | 173,40 | 170,04 | 5.924.091 | 34.840 |
|
PAHOL
|
1,37 | 1,36 | 1,37 | 0,74% | 1,36 | 1,39 | 1,37 | 84.947.666 | 61.919.707 |
|
PAPIL
|
12,14 | 12,13 | 12,15 | -3,42% | 12,11 | 12,60 | 12,32 | 46.659.743 | 3.786.128 |
|
PARSN
|
75,80 | 75,80 | 76,00 | -1,11% | 75,80 | 77,30 | 76,61 | 8.734.624 | 114.019 |
|
PASEU
|
128,70 | 128,50 | 128,70 | 1,34% | 125,10 | 130,00 | 128,23 | 340.350.502 | 2.654.162 |
|
PATEK
|
19,06 | 19,06 | 19,07 | -3,25% | 19,03 | 19,76 | 19,28 | 77.762.336 | 4.033.898 |
|
PCILT
|
30,38 | 30,36 | 30,40 | -3,25% | 30,32 | 31,82 | 31,02 | 20.390.949 | 657.341 |
|
PEKGY
|
14,82 | 14,81 | 14,82 | 0,14% | 14,13 | 14,92 | 14,69 | 1.777.863.090 | 121.005.247 |
|
PENGD
|
10,03 | 9,99 | 10,02 | 0,00% | 9,90 | 10,09 | 9,96 | 16.176.036 | 1.624.380 |
|
PENTA
|
12,80 | 12,80 | 12,82 | -1,39% | 12,80 | 13,05 | 12,91 | 5.955.256 | 461.290 |
|
PETKM
|
20,00 | 19,99 | 20,00 | -1,28% | 19,88 | 20,60 | 20,20 | 797.960.410 | 39.497.869 |
|
PETUN
|
11,00 | 10,98 | 11,00 | -2,31% | 10,96 | 11,22 | 11,06 | 6.527.000 | 590.232 |
|
PGSUS
|
156,00 | 155,90 | 156,00 | -2,32% | 155,60 | 160,00 | 157,35 | 1.220.279.380 | 7.755.235 |
|
PINSU
|
10,52 | 10,50 | 10,52 | -1,31% | 10,50 | 10,71 | 10,59 | 8.362.965 | 789.471 |
|
PKART
|
119,20 | 119,20 | 119,40 | -3,87% | 119,00 | 124,30 | 120,96 | 21.297.185 | 176.064 |
|
PKENT
|
126,20 | 126,20 | 126,50 | -1,79% | 126,00 | 129,00 | 127,19 | 7.245.020 | 56.961 |
|
PLTUR
|
20,90 | 20,88 | 20,90 | -1,51% | 20,86 | 21,36 | 21,08 | 13.703.727 | 649.990 |
|
PNLSN
|
46,60 | 46,52 | 46,60 | -0,68% | 45,96 | 47,50 | 46,89 | 16.822.904 | 358.803 |
|
PNSUT
|
10,86 | 10,84 | 10,86 | -1,72% | 10,80 | 11,08 | 10,93 | 10.255.717 | 938.108 |
|
POLHO
|
21,04 | 21,00 | 21,04 | 1,94% | 20,62 | 21,20 | 21,00 | 58.526.915 | 2.786.856 |
|
POLTK
|
4.747,50 | 4.745,00 | 4.747,50 | -1,30% | 4.707,50 | 4.850,00 | 4.762,06 | 18.229.178 | 3.828 |
|
PRDGS
|
7,85 | 7,84 | 7,85 | -1,51% | 7,80 | 8,20 | 7,99 | 72.849.162 | 9.115.444 |
|
PRKAB
|
36,76 | 36,76 | 36,80 | 4,97% | 34,82 | 38,52 | 37,27 | 98.154.741 | 2.633.950 |
|
PRKME
|
17,33 | 17,32 | 17,34 | -0,17% | 16,99 | 17,65 | 17,23 | 16.326.256 | 947.716 |
|
PSGYO
|
3,68 | 3,68 | 3,69 | -1,60% | 3,62 | 3,74 | 3,69 | 392.836.244 | 106.455.153 |
|
QUAGR
|
3,53 | 3,53 | 3,54 | -2,75% | 3,51 | 3,66 | 3,57 | 73.731.698 | 20.628.261 |
|
RALYH
|
237,50 | - | - | -5,00% | 237,50 | 255,00 | 248,40 | 623.352.521 | 2.509.484 |
|
RAYSG
|
163,20 | 163,10 | 163,20 | -1,81% | 159,10 | 167,40 | 163,28 | 13.247.857 | 81.134 |
|
REEDR
|
6,55 | 6,54 | 6,55 | -2,09% | 6,55 | 6,69 | 6,62 | 30.982.855 | 4.682.850 |
|
RGYAS
|
200,30 | 200,30 | 200,40 | 0,20% | 197,90 | 201,90 | 199,42 | 83.077.936 | 416.598 |
|
RTALB
|
3,13 | 3,12 | 3,13 | -2,19% | 3,12 | 3,22 | 3,15 | 34.251.852 | 10.874.037 |
|
RUBNS
|
22,48 | 22,46 | 22,48 | -0,18% | 22,22 | 22,82 | 22,55 | 28.367.920 | 1.258.171 |
|
RUZYE
|
7,96 | 7,96 | 7,97 | -3,75% | 7,87 | 8,32 | 8,00 | 53.185.890 | 6.650.313 |
|
RYGYO
|
37,72 | 37,70 | 37,74 | 1,40% | 37,00 | 38,10 | 37,70 | 165.621.119 | 4.393.123 |
|
RYSAS
|
23,64 | 23,62 | 23,64 | 7,26% | 22,08 | 23,64 | 22,73 | 568.676.588 | 25.016.181 |
|
SAFKR
|
18,83 | 18,82 | 18,84 | -1,77% | 18,32 | 19,20 | 18,73 | 22.364.398 | 1.194.131 |
|
SAHOL
|
86,05 | 86,05 | 86,10 | -1,49% | 86,00 | 88,25 | 87,17 | 1.565.254.189 | 17.957.448 |
|
SANFM
|
9,12 | 9,11 | 9,13 | -2,56% | 9,11 | 9,43 | 9,34 | 26.196.406 | 2.805.575 |
|
SARKY
|
23,52 | 23,50 | 23,52 | -5,08% | 23,20 | 24,78 | 23,73 | 114.378.162 | 4.820.689 |
|
SASA
|
2,50 | 2,49 | 2,50 | -1,96% | 2,48 | 2,57 | 2,52 | 2.681.817.999 | 1.063.722.015 |
|
SAYAS
|
47,00 | 46,98 | 47,00 | 1,21% | 45,82 | 48,34 | 47,45 | 76.745.379 | 1.617.394 |
|
SDTTR
|
241,60 | 241,50 | 241,70 | -0,37% | 239,30 | 251,00 | 245,30 | 257.059.489 | 1.047.959 |
|
SEGMN
|
46,92 | 46,92 | 46,98 | -1,92% | 46,86 | 48,38 | 47,59 | 21.749.001 | 456.972 |
|
SEGYO
|
4,08 | 4,07 | 4,08 | -1,45% | 4,04 | 4,16 | 4,08 | 8.927.757 | 2.187.860 |
|
SELEC
|
224,50 | 224,50 | 224,80 | 3,27% | 198,00 | 237,20 | 218,29 | 1.941.390.847 | 8.852.023 |
|
SELVA
|
1,77 | 1,76 | 1,77 | -1,67% | 1,75 | 1,81 | 1,77 | 26.626.101 | 15.060.807 |
|
SERNT
|
8,57 | 8,56 | 8,57 | -0,35% | 8,43 | 8,70 | 8,56 | 21.164.193 | 2.472.894 |
|
SISE
|
42,06 | 42,04 | 42,06 | -1,08% | 42,02 | 42,94 | 42,45 | 861.103.042 | 20.286.880 |
|
SKBNK
|
8,59 | - | 8,59 | -9,96% | 8,59 | 8,59 | 8,59 | 69.238.346 | 8.060.343 |
|
SKTAS
|
3,15 | 3,14 | 3,15 | -0,63% | 3,10 | 3,26 | 3,17 | 33.943.032 | 10.696.850 |
|
SKYMD
|
13,62 | 13,62 | 13,64 | -6,07% | 13,50 | 14,58 | 13,90 | 35.614.385 | 2.561.678 |
|
SMART
|
23,40 | 23,38 | 23,40 | -3,70% | 23,36 | 24,40 | 23,63 | 16.036.189 | 678.766 |
|
SMRTG
|
11,69 | 11,68 | 11,69 | -2,09% | 11,34 | 11,97 | 11,61 | 214.373.856 | 18.459.105 |
|
SMRVA
|
11,62 | 11,61 | 11,63 | -1,44% | 11,55 | 11,83 | 11,66 | 45.382.918 | 3.892.173 |
|
SNGYO
|
3,13 | 3,12 | 3,13 | -1,88% | 3,11 | 3,20 | 3,13 | 82.173.663 | 26.216.324 |
|
SNICA
|
3,58 | 3,57 | 3,58 | -1,38% | 3,57 | 3,66 | 3,61 | 32.717.950 | 9.069.694 |
|
SOKE
|
16,49 | 16,49 | 16,52 | 0,00% | 16,40 | 17,45 | 16,76 | 39.786.950 | 2.374.300 |
|
SOKM
|
51,80 | 51,80 | 51,85 | -2,91% | 51,60 | 53,40 | 52,13 | 142.622.986 | 2.736.173 |
|
SRVGY
|
2,45 | 2,44 | 2,45 | -2,78% | 2,43 | 2,51 | 2,46 | 24.717.189 | 10.036.348 |
|
SUNTK
|
42,12 | 42,12 | 42,14 | 1,30% | 41,24 | 44,40 | 42,67 | 121.925.776 | 2.857.635 |
|
SURGY
|
66,75 | 66,65 | 66,75 | -0,67% | 66,00 | 67,75 | 66,84 | 96.517.765 | 1.443.996 |
|
SUWEN
|
6,46 | 6,44 | 6,46 | -4,01% | 6,44 | 6,90 | 6,56 | 14.864.824 | 2.265.080 |
|
SVGYO
|
12,61 | 12,59 | 12,61 | -0,24% | 12,43 | 12,81 | 12,60 | 94.413.218 | 7.496.031 |
|
TABGD
|
236,20 | 236,00 | 236,20 | 0,51% | 233,00 | 238,10 | 235,78 | 102.369.428 | 434.171 |
|
TARKM
|
471,50 | 471,00 | 471,75 | -2,98% | 470,00 | 485,75 | 474,61 | 26.742.894 | 56.347 |
|
TATEN
|
12,45 | 12,44 | 12,45 | -3,86% | 12,38 | 12,90 | 12,52 | 72.648.157 | 5.804.906 |
|
TATGD
|
18,46 | 18,45 | 18,47 | -4,35% | 18,43 | 19,52 | 18,87 | 44.502.374 | 2.358.682 |
|
TAVHL
|
271,00 | 271,00 | 271,25 | 1,12% | 267,25 | 276,25 | 271,68 | 1.052.327.526 | 3.873.356 |
|
TBORG
|
123,20 | 123,10 | 123,20 | -1,44% | 122,20 | 125,80 | 123,81 | 9.728.581 | 78.577 |
|
TCELL
|
101,60 | 101,50 | 101,60 | -0,10% | 100,80 | 102,40 | 101,70 | 957.005.535 | 9.409.720 |
|
TCKRC
|
141,30 | 141,30 | 141,40 | 0,86% | 138,70 | 142,30 | 140,53 | 153.091.920 | 1.089.385 |
|
TEHOL
|
44,28 | 44,28 | 44,30 | 1,28% | 43,62 | 44,62 | 44,10 | 887.720.707 | 20.132.194 |
|
TEKTU
|
7,67 | - | - | -4,96% | 7,67 | 8,11 | 7,96 | 22.262.515 | 2.798.386 |
|
TERA
|
164,40 | 164,20 | 164,40 | 0,12% | 161,40 | 165,00 | 164,02 | 1.136.341.469 | 6.927.886 |
|
TEZOL
|
11,94 | 11,93 | 11,94 | -2,29% | 11,91 | 12,28 | 12,02 | 15.988.354 | 1.330.015 |
|
TGSAS
|
182,80 | 182,70 | 182,80 | 0,49% | 181,50 | 185,00 | 182,73 | 11.463.652 | 62.736 |
|
THYAO
|
314,00 | 313,75 | 314,00 | -1,57% | 313,00 | 318,25 | 316,01 | 9.287.847.761 | 29.390.856 |
|
TKFEN
|
149,70 | 149,70 | 149,80 | -0,73% | 149,30 | 152,40 | 150,97 | 240.387.265 | 1.592.331 |
|
TKNSA
|
16,43 | 16,41 | 16,43 | -1,02% | 16,41 | 16,79 | 16,57 | 12.612.611 | 761.407 |
|
TLMAN
|
79,50 | 79,50 | 79,55 | -1,85% | 79,50 | 81,10 | 80,13 | 3.677.343 | 45.895 |
|
TMPOL
|
422,25 | 422,25 | 422,75 | -2,03% | 421,25 | 435,50 | 425,38 | 35.270.726 | 82.916 |
|
TMSN
|
81,10 | 81,05 | 81,10 | 0,62% | 80,80 | 85,95 | 83,93 | 107.339.211 | 1.278.912 |
|
TNZTP
|
26,88 | 26,82 | 26,86 | 0,83% | 26,30 | 27,12 | 26,86 | 65.171.014 | 2.426.511 |
|
TOASO
|
266,50 | 266,50 | 266,75 | 0,85% | 260,50 | 269,25 | 264,33 | 621.783.517 | 2.352.344 |
|
TRALT
|
45,26 | 45,24 | 45,26 | -2,58% | 44,92 | 46,74 | 45,58 | 5.253.270.519 | 115.254.489 |
|
TRCAS
|
42,90 | 42,80 | 42,90 | -2,46% | 42,80 | 44,60 | 43,22 | 15.560.933 | 360.046 |
|
TRENJ
|
94,05 | 93,95 | 94,05 | -1,00% | 93,00 | 95,65 | 94,18 | 59.802.544 | 634.980 |
|
TRGYO
|
93,95 | 93,95 | 94,00 | -1,42% | 93,70 | 95,75 | 94,25 | 33.957.071 | 360.304 |
|
TRMET
|
130,80 | 130,70 | 130,90 | -0,68% | 127,40 | 132,80 | 130,21 | 273.470.796 | 2.100.296 |
|
TSKB
|
10,98 | 10,98 | 10,99 | -1,88% | 10,91 | 11,27 | 11,05 | 125.954.769 | 11.403.647 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 1,03 | 0,99 | 621.237.718 | 626.190.864 |
|
TTKOM
|
52,15 | 52,10 | 52,15 | 0,19% | 51,95 | 52,75 | 52,33 | 1.198.838.782 | 22.910.023 |
|
TTRAK
|
407,50 | 407,00 | 407,50 | -0,85% | 406,00 | 411,00 | 407,56 | 20.310.846 | 49.835 |
|
TUCLK
|
3,78 | 3,77 | 3,78 | -3,82% | 3,76 | 4,02 | 3,83 | 36.312.175 | 9.480.228 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | -0,98% | 2,01 | 2,06 | 2,03 | 52.163.135 | 25.682.996 |
|
TUPRS
|
298,25 | 298,25 | 298,50 | 1,62% | 290,75 | 301,50 | 296,33 | 4.653.054.382 | 15.702.177 |
|
TUREX
|
6,88 | 6,87 | 6,88 | -1,57% | 6,85 | 7,05 | 6,91 | 60.656.617 | 8.775.915 |
|
TURGG
|
26,58 | 26,52 | 26,58 | -1,34% | 26,58 | 26,98 | 26,79 | 1.721.383 | 64.260 |
|
TURSG
|
6,26 | 6,25 | 6,26 | -1,26% | 6,24 | 6,38 | 6,30 | 164.857.831 | 26.180.769 |
|
UCAYM
|
26,04 | 26,02 | 26,04 | -3,34% | 25,84 | 26,94 | 26,13 | 59.400.205 | 2.273.265 |
|
UFUK
|
1.607,00 | 1.606,00 | 1.609,00 | -0,80% | 1.592,00 | 1.630,00 | 1.604,54 | 5.614.268 | 3.499 |
|
ULKER
|
88,70 | 88,65 | 88,70 | -1,17% | 88,45 | 90,55 | 89,28 | 271.065.491 | 3.036.280 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | 0,00% | 1,66 | 1,71 | 1,69 | 39.065.109 | 23.139.354 |
|
ULUSE
|
270,25 | 270,00 | 270,25 | -6,81% | 268,00 | 293,50 | 276,93 | 108.263.028 | 390.940 |
|
ULUUN
|
8,41 | 8,40 | 8,41 | 0,00% | 8,32 | 8,65 | 8,49 | 54.639.775 | 6.435.178 |
|
UNLU
|
11,25 | 11,22 | 11,24 | -1,49% | 11,17 | 11,47 | 11,27 | 7.790.195 | 691.358 |
|
USAK
|
1,36 | 1,35 | 1,36 | -0,73% | 1,35 | 1,38 | 1,36 | 29.499.339 | 21.707.820 |
|
VAKBN
|
29,80 | 29,78 | 29,80 | -0,93% | 29,70 | 30,42 | 30,04 | 669.563.907 | 22.287.133 |
|
VAKFA
|
11,16 | 11,17 | 11,18 | -0,98% | 11,14 | 11,31 | 11,20 | 34.642.698 | 3.094.419 |
|
VAKFN
|
1,23 | 1,23 | 1,24 | -0,81% | 1,22 | 1,25 | 1,23 | 24.613.748 | 19.960.377 |
|
VAKKO
|
66,35 | 66,25 | 66,35 | -1,12% | 66,10 | 67,55 | 66,79 | 5.128.785 | 76.787 |
|
VBTYZ
|
30,46 | 30,42 | 30,46 | -4,81% | 29,36 | 32,24 | 30,86 | 45.219.931 | 1.465.531 |
|
VERTU
|
36,30 | 36,30 | 36,36 | -0,93% | 36,04 | 36,88 | 36,46 | 13.213.171 | 362.432 |
|
VERUS
|
511,00 | 509,50 | 510,50 | 5,36% | 484,50 | 512,50 | 500,85 | 49.918.774 | 99.668 |
|
VESBE
|
6,00 | 6,00 | 6,01 | -0,50% | 5,99 | 6,14 | 6,05 | 39.691.696 | 6.564.180 |
|
VESTL
|
23,96 | 23,94 | 23,96 | -0,83% | 23,86 | 24,94 | 24,32 | 152.492.428 | 6.269.302 |
|
VKGYO
|
2,54 | 2,53 | 2,54 | -1,17% | 2,52 | 2,57 | 2,54 | 10.646.431 | 4.190.267 |
|
VRGYO
|
1,84 | 1,83 | 1,84 | -1,08% | 1,83 | 1,87 | 1,84 | 9.374.557 | 5.088.934 |
|
VSNMD
|
77,60 | 77,55 | 77,60 | -1,65% | 77,55 | 79,20 | 78,15 | 28.754.081 | 367.925 |
|
YAPRK
|
10,42 | 10,41 | 10,42 | -1,33% | 10,41 | 10,56 | 10,47 | 9.721.816 | 928.879 |
|
YATAS
|
32,24 | 32,22 | 32,30 | -2,54% | 32,16 | 33,28 | 32,58 | 31.581.675 | 969.381 |
|
YAYLA
|
21,74 | 21,68 | 21,72 | -1,54% | 21,64 | 22,24 | 21,82 | 10.775.428 | 493.847 |
|
YEOTK
|
96,40 | 96,40 | 96,45 | -1,43% | 94,40 | 100,50 | 97,31 | 735.341.979 | 7.556.621 |
|
YESIL
|
1,25 | 1,25 | 1,26 | -2,34% | 1,25 | 1,34 | 1,29 | 27.163.118 | 21.078.845 |
|
YGGYO
|
214,60 | 214,20 | 214,60 | -0,88% | 213,70 | 216,50 | 214,90 | 2.981.771 | 13.875 |
|
YIGIT
|
20,96 | 20,96 | 20,98 | -1,69% | 20,94 | 21,40 | 21,10 | 28.192.248 | 1.336.200 |
|
YKBNK
|
32,56 | 32,54 | 32,56 | -0,55% | 32,44 | 33,36 | 32,93 | 6.348.984.489 | 192.820.375 |
|
YKSLN
|
3,05 | 3,05 | 3,06 | -0,65% | 2,99 | 3,09 | 3,03 | 9.851.254 | 3.247.863 |
|
YUNSA
|
8,95 | 8,94 | 8,95 | -1,10% | 8,91 | 9,19 | 9,03 | 18.194.733 | 2.016.079 |
|
YYLGD
|
10,08 | 10,07 | 10,08 | -1,18% | 10,06 | 10,23 | 10,12 | 15.842.374 | 1.565.454 |
|
ZERGY
|
9,46 | - | - | -4,92% | 9,46 | 10,00 | 9,64 | 62.087.334 | 6.443.365 |
|
ZGYO
|
36,32 | 36,30 | 36,32 | -2,16% | 36,30 | 37,68 | 36,85 | 46.851.054 | 1.271.582 |
|
ZOREN
|
2,43 | 2,43 | 2,44 | -2,41% | 2,43 | 2,51 | 2,46 | 47.763.261 | 19.402.503 |
|
ZRGYO
|
17,85 | 17,85 | 17,88 | -1,92% | 17,75 | 18,20 | 17,85 | 4.314.087 | 241.694 |
Midas’ın Kulakları
Tümünü Gör
Tem 29, 2026 • 17 dakika once
FOMC faiz kararı öncesinde dolar başlıca para birimlerine karşı karışık seyretti
Tem 29, 2026 • 17 dakika once
Prosperity Bancshares ikinci çeyrekte kazanç ve gelirde beklentileri aştı
Tem 29, 2026 • 17 dakika once
Fortrea ikinci çeyrekte beklentileri aştı, 2026 gelir tahminini yükseltti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.