BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺102,86 (0,62%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,13 16,10 16,13 -1,16% 16,01 16,42 16,14 24.287.992 1.505.047
A1YEN
31,48 31,44 31,48 2,21% 31,10 31,80 31,50 20.877.064 662.770
ACSEL
103,00 103,00 103,20 -0,19% 101,50 103,70 102,56 2.324.839 22.668
ADEL
34,56 34,48 34,56 1,59% 33,88 34,74 34,18 14.111.147 412.847
ADESE
1,25 1,24 1,25 -0,79% 1,19 1,27 1,23 151.877.382 123.994.969
ADGYO
64,80 64,75 64,85 -0,31% 64,55 65,20 64,77 2.957.473 45.658
AEFES
20,02 20,00 20,02 -0,99% 19,99 20,44 20,14 175.860.689 8.733.249
AFYON
14,72 14,70 14,72 0,07% 14,71 14,79 14,74 3.646.674 247.427
AGESA
244,00 243,90 244,50 -1,21% 243,20 249,00 245,80 8.454.495 34.396
AGHOL
35,22 35,22 35,24 0,34% 35,08 35,52 35,25 21.447.492 608.403
AGROT
3,24 3,24 3,25 1,25% 3,22 3,25 3,23 6.127.403 1.895.171
AHGAZ
25,84 25,82 25,84 0,47% 25,76 25,92 25,83 5.511.551 213.362
AHSGY
23,56 23,56 23,62 -1,09% 23,42 23,78 23,60 2.305.308 97.675
AKBNK
88,25 88,25 88,30 0,34% 88,20 88,75 88,50 1.295.965.114 14.643.152
AKCNS
191,70 191,70 192,00 -0,16% 191,60 193,70 192,76 70.403.797 365.248
AKENR
11,38 11,37 11,38 3,93% 11,15 11,54 11,40 81.201.376 7.120.557
AKFGY
3,05 3,04 3,05 0,66% 3,04 3,06 3,05 7.124.794 2.338.725
AKFIS
22,56 22,56 22,58 1,17% 22,38 22,60 22,51 6.370.002 282.929
AKFYE
21,40 21,36 21,40 1,81% 21,10 21,80 21,40 59.992.520 2.804.048
AKGRT
8,42 8,41 8,42 -0,59% 8,42 8,48 8,45 2.568.170 304.043
AKSA
11,11 11,10 11,11 0,73% 11,07 11,14 11,11 17.692.673 1.592.872
AKSEN
75,10 75,10 75,15 1,76% 74,60 75,45 75,04 120.150.024 1.601.249
AKSGY
8,83 8,83 8,84 -0,34% 8,83 8,98 8,87 1.048.111 118.155
ALARK
110,40 110,30 110,40 1,10% 109,70 111,20 110,36 192.041.960 1.740.170
ALBRK
9,17 9,16 9,17 0,44% 9,14 9,19 9,17 8.085.630 881.458
ALCAR
881,50 881,50 882,50 0,51% 878,00 886,00 882,84 3.556.975 4.029
ALCTL
141,00 140,90 141,20 0,00% 140,70 142,50 141,29 3.488.664 24.692
ALFAS
43,60 43,60 43,64 6,81% 43,38 44,86 43,94 57.258.813 1.303.198
ALGYO
5,21 5,20 5,21 1,36% 5,15 5,21 5,18 13.951.291 2.693.427
ALKA
13,38 13,38 13,40 2,53% 13,07 13,48 13,31 26.648.679 2.002.087
ALKIM
19,46 19,43 19,46 0,78% 19,32 19,59 19,48 8.124.141 416.992
ALKLC
272,25 272,25 272,50 0,93% 269,75 276,00 273,91 26.345.156 96.181
ALTNY
15,89 15,88 15,90 1,02% 15,75 15,93 15,87 33.439.970 2.107.189
ALVES
4,50 4,49 4,50 7,66% 4,40 4,58 4,51 302.630.659 67.179.986
ANELE
16,28 16,28 16,29 0,87% 16,14 16,30 16,25 1.701.626 104.738
ANGEN
11,64 11,64 11,65 0,34% 11,60 11,67 11,64 1.614.293 138.675
ANHYT
121,50 121,50 121,60 0,08% 120,80 122,00 121,42 8.086.100 66.595
ANSGR
28,14 28,12 28,14 -0,28% 28,06 28,32 28,18 20.040.008 711.112
ARASE
84,60 84,60 84,65 0,89% 82,20 84,95 84,09 5.323.120 63.302
ARCLK
118,50 118,40 118,50 0,25% 118,30 119,80 119,06 99.473.142 835.483
ARDYZ
46,58 46,52 46,56 0,04% 46,40 47,04 46,70 15.253.046 326.589
ARENA
30,44 30,44 30,46 2,42% 29,82 30,56 30,38 6.858.636 225.772
ARMGD
84,80 84,55 84,75 2,35% 82,85 85,15 84,09 10.839.754 128.905
ARSAN
4,47 4,46 4,47 -0,89% 4,38 4,51 4,44 15.444.715 3.481.153
ARTMS
36,24 36,20 36,24 0,17% 36,18 36,60 36,35 2.642.757 72.701
ARZUM
2,52 2,51 2,52 2,86% 2,45 2,60 2,54 26.243.951 10.323.258
ASELS
301,25 301,25 301,50 1,52% 299,00 303,75 301,64 1.719.002.162 5.698.851
ASGYO
11,73 11,72 11,73 -0,34% 11,71 11,83 11,77 4.738.356 402.598
ASTOR
158,40 158,30 158,40 2,19% 157,40 161,80 159,57 998.268.832 6.256.045
ASUZU
61,95 61,90 61,95 1,06% 61,30 62,15 61,88 4.471.968 72.269
ATAKP
59,25 59,20 59,25 -0,34% 59,00 59,85 59,25 3.215.170 54.266
ATATP
158,40 158,40 158,50 0,76% 157,60 158,60 158,20 7.532.009 47.612
AVGYO
11,81 11,79 11,80 1,46% 11,69 11,89 11,81 2.240.389 189.665
AVHOL
38,88 38,84 38,88 1,04% 38,50 38,88 38,76 2.841.980 73.317
AVOD
4,91 4,90 4,91 1,24% 4,81 4,92 4,87 9.792.279 2.011.026
AVPGY
55,55 55,55 55,60 0,27% 55,50 55,70 55,61 5.154.556 92.689
AYCES
479,75 479,50 480,00 -0,05% 479,75 483,00 480,45 1.138.195 2.369
AYDEM
26,40 26,40 26,44 -0,75% 26,32 26,82 26,54 13.408.607 505.159
AYEN
28,56 28,52 28,56 1,78% 28,10 28,82 28,52 6.703.191 235.041
AYGAZ
228,20 228,10 228,40 0,88% 227,00 229,10 228,29 10.333.098 45.264
AZTEK
4,68 4,68 4,69 -0,21% 4,67 4,73 4,69 6.923.682 1.475.492
BAGFS
30,28 30,26 30,30 0,80% 30,10 30,46 30,30 5.159.321 170.279
BAHKM
112,20 112,10 112,20 3,60% 110,10 115,10 112,79 56.878.342 504.290
BALSU
16,66 16,66 16,67 0,36% 16,60 16,89 16,73 41.109.721 2.456.733
BANVT
171,70 171,50 171,70 0,94% 170,80 172,40 171,58 2.420.341 14.106
BARMA
42,30 42,30 42,36 -0,80% 42,12 42,86 42,43 5.441.982 128.266
BASGZ
46,38 46,34 46,40 1,00% 45,98 46,40 46,27 920.078 19.887
BAYRK
4,66 4,65 4,66 1,30% 4,61 4,75 4,68 7.408.076 1.582.915
BEGYO
4,86 4,85 4,86 0,00% 4,85 4,89 4,87 4.634.498 952.372
BERA
18,47 18,47 18,48 0,49% 18,41 18,55 18,48 10.194.304 551.511
BESLR
14,79 14,78 14,79 -0,07% 14,79 14,95 14,85 3.960.322 266.770
BEYAZ
30,16 30,14 30,18 0,07% 30,14 30,30 30,19 2.771.145 91.801
BFREN
158,90 158,80 158,90 1,02% 157,60 159,60 158,89 6.867.340 43.222
BIENY
24,28 24,28 24,30 1,17% 23,92 24,34 24,22 3.021.451 124.733
BIGCH
52,75 52,70 52,75 -1,86% 52,60 54,05 52,98 8.554.945 161.479
BIGEN
10,34 10,33 10,36 4,76% 9,49 10,39 10,22 48.928.351 4.788.114
BIGTK
286,00 285,00 285,75 3,25% 278,00 289,00 283,98 6.200.029 21.833
BIMAS
688,50 688,00 688,50 0,73% 685,50 692,00 688,71 414.635.931 602.050
BINBN
182,20 182,10 182,30 0,61% 181,70 182,60 182,18 3.864.117 21.211
BINHO
8,87 8,86 8,87 0,80% 8,84 8,90 8,87 27.101.643 3.057.008
BIOEN
19,19 19,19 19,22 0,68% 19,19 19,49 19,27 7.354.532 381.612
BJKAS
1,61 1,61 1,62 1,26% 1,60 1,62 1,61 4.642.470 2.886.277
BLCYT
42,80 - - -3,91% 42,80 46,76 44,91 127.266.386 2.833.773
BLUME
46,14 46,12 46,16 0,52% 45,52 46,32 45,82 6.714.703 146.549
BMSCH
19,00 18,99 19,02 -1,50% 18,97 19,52 19,18 9.320.866 486.010
BMSTL
101,90 101,90 102,00 -0,10% 101,30 102,40 101,74 32.061.965 315.123
BNTAS
6,69 6,69 6,70 0,75% 6,65 6,70 6,68 1.182.964 176.988
BOBET
21,22 21,22 21,24 0,28% 21,22 21,32 21,27 5.399.643 253.902
BORLS
2,69 2,68 2,69 0,75% 2,68 2,69 2,68 831.917 310.045
BORSK
6,24 6,23 6,24 -0,48% 6,22 6,29 6,25 9.848.010 1.576.243
BOSSA
7,14 7,11 7,13 0,28% 7,09 7,17 7,13 2.154.633 302.337
BRISA
92,80 92,75 92,80 0,60% 92,50 93,50 92,92 512.096 5.511
BRKVY
124,10 123,80 124,10 0,81% 121,10 124,30 122,57 13.841.891 112.929
BRLSM
15,47 15,47 15,49 1,51% 15,21 15,58 15,47 9.167.039 592.642
BRSAN
655,00 655,00 655,50 0,15% 654,00 660,50 657,59 47.884.324 72.818
BRYAT
2.322,00 2.321,00 2.322,00 0,13% 2.318,00 2.332,00 2.324,83 18.005.819 7.745
BSOKE
28,90 28,86 28,90 0,56% 28,40 28,90 28,60 24.438.155 854.521
BTCIM
4,95 4,95 4,96 0,41% 4,94 5,02 4,98 48.947.017 9.839.555
BUCIM
6,93 6,92 6,93 0,73% 6,90 6,94 6,91 5.253.524 760.329
BULGS
46,24 46,24 46,26 0,04% 45,92 46,40 46,17 33.696.735 729.862
BURCE
64,90 64,70 64,85 -0,92% 63,60 67,00 64,78 19.466.080 300.489
BVSAN
115,30 115,30 115,40 0,87% 114,40 115,30 114,85 5.417.293 47.168
CANTE
1,96 - - 0,00% 1,96 2,07 2,01 317.708.933 158.163.916
CATES
42,44 42,46 42,52 1,05% 42,00 42,76 42,54 4.742.041 111.479
CCOLA
74,20 74,20 74,25 -0,40% 74,10 75,15 74,46 29.354.462 394.255
CELHA
10,90 10,89 10,91 -0,46% 10,89 10,99 10,95 3.516.528 321.295
CEMAS
5,67 5,66 5,67 -1,56% 5,57 5,90 5,71 75.606.717 13.232.673
CEMTS
12,50 12,49 12,50 0,56% 12,40 12,51 12,45 3.325.233 267.147
CEMZY
58,30 58,20 58,30 0,09% 57,70 59,10 58,30 27.925.171 479.017
CEOEM
22,60 22,66 22,70 0,00% 22,60 22,86 22,68 1.420.906 62.658
CGCAM
41,36 41,32 41,36 2,33% 40,90 41,60 41,23 26.071.083 632.372
CIMSA
52,55 52,50 52,55 0,29% 52,40 53,25 52,92 65.967.403 1.246.603
CLEBI
1.867,00 1.866,00 1.867,00 1,25% 1.863,00 1.885,00 1.873,33 16.805.644 8.971
CMBTN
1.901,00 1.901,00 1.902,00 0,11% 1.899,00 1.910,00 1.903,43 2.384.995 1.253
CONSE
3,31 3,30 3,31 1,22% 3,27 3,34 3,30 6.539.102 1.979.544
CRFSA
134,90 134,90 135,10 1,58% 132,80 135,00 134,14 6.031.861 44.968
CVKMD
43,92 43,90 43,92 2,23% 43,12 43,96 43,52 203.027.803 4.664.863
CWENE
32,46 32,42 32,46 1,88% 32,32 33,50 32,88 414.394.428 12.601.803
DAGI
6,02 6,02 6,03 0,00% 6,01 6,03 6,02 3.557.764 590.673
DAPGM
10,31 10,30 10,31 -0,87% 10,28 10,41 10,35 9.301.005 899.001
DARDL
2,45 2,45 2,46 0,00% 2,45 2,48 2,46 4.752.981 1.932.267
DCTTR
8,23 8,22 8,23 0,37% 8,20 8,26 8,23 1.907.824 231.815
DENGE
2,76 2,75 2,76 -0,72% 2,74 2,81 2,76 12.655.669 4.577.957
DERHL
17,59 17,58 17,59 1,97% 17,10 18,00 17,62 157.773.754 8.956.728
DERIM
37,02 37,02 37,08 -0,22% 37,02 37,28 37,14 1.010.610 27.210
DESA
11,98 11,98 11,99 1,10% 11,85 11,98 11,92 697.489 58.520
DESPC
48,92 48,94 49,04 0,16% 48,70 49,28 48,96 1.378.355 28.152
DEVA
71,35 71,20 71,35 0,56% 71,00 71,45 71,19 2.895.025 40.667
DGATE
79,60 79,65 79,75 -0,25% 79,35 79,80 79,54 940.345 11.822
DGNMO
5,24 5,23 5,24 1,16% 5,18 5,26 5,24 645.189 123.058
DITAS
52,60 52,60 52,70 -0,19% 52,40 53,25 52,72 2.654.985 50.363
DMRGD
3,63 3,62 3,63 0,28% 3,62 3,65 3,63 4.091.211 1.126.895
DMSAS
9,23 9,22 9,23 -0,86% 9,23 9,33 9,28 5.331.638 574.525
DNISI
21,60 21,58 21,60 0,37% 21,52 21,80 21,66 1.347.611 62.204
DOAS
230,20 230,10 230,20 0,57% 229,00 230,70 229,89 49.499.150 215.320
DOCO
9.995,00 9.990,00 9.997,50 0,05% 9.957,50 10.052,50 9.984,15 5.641.043 565
DOFER
33,26 33,22 33,26 -0,36% 33,00 33,72 33,27 7.548.242 226.868
DOFRB
100,30 100,20 100,30 1,21% 95,75 100,90 98,67 301.158.456 3.052.346
DOHOL
21,68 21,66 21,68 -0,18% 21,64 21,78 21,69 14.101.641 650.109
DOKTA
26,48 26,42 26,48 -1,05% 26,42 26,92 26,65 2.816.721 105.699
DSTKF
832,00 831,50 832,00 0,42% 829,50 834,00 831,45 33.232.921 39.970
DUNYH
109,60 109,60 109,70 0,18% 108,90 110,70 109,91 5.000.380 45.494
DURDO
3,83 3,82 3,83 0,52% 3,81 3,84 3,83 789.566 206.303
DURKN
17,94 17,91 17,93 -0,50% 17,90 18,14 17,99 2.232.561 124.083
DYOBY
14,15 14,12 14,15 1,29% 13,99 14,16 14,05 1.767.430 125.822
DZGYO
9,22 9,21 9,22 0,11% 9,15 9,25 9,19 3.202.432 348.525
EBEBK
60,45 60,45 60,50 0,17% 60,30 60,60 60,40 1.104.846 18.292
ECILC
115,90 115,80 115,90 -0,43% 115,20 116,80 115,88 41.748.490 360.264
ECOGR
26,52 26,52 26,54 0,68% 26,50 27,00 26,77 61.298.328 2.289.594
ECZYT
328,00 328,00 328,25 0,08% 326,50 329,25 327,78 6.188.739 18.881
EDATA
9,10 9,10 9,11 -1,19% 9,02 9,26 9,11 11.587.869 1.272.370
EDIP
37,60 37,60 37,64 -0,74% 37,60 38,44 37,92 4.418.489 116.514
EFOR
20,98 20,96 20,98 -1,04% 20,86 21,30 21,03 14.876.682 707.497
EGEEN
7.430,00 7.430,00 7.435,00 0,51% 7.392,50 7.457,50 7.427,69 12.055.148 1.623
EGEGY
31,64 31,64 31,66 -0,13% 31,60 32,00 31,69 3.548.604 111.967
EGEPO
10,94 10,93 10,95 1,11% 10,79 10,99 10,90 2.134.133 195.769
EGGUB
96,10 96,25 96,40 -0,10% 96,10 96,85 96,50 7.518.265 77.912
EGPRO
25,96 25,94 25,98 1,09% 25,72 26,14 26,02 1.344.665 51.670
EGSER
3,18 3,17 3,18 1,60% 3,14 3,19 3,16 2.867.585 906.938
EKGYO
25,92 25,92 25,94 -0,08% 25,92 26,10 26,01 266.915.281 10.261.539
EKOS
5,96 5,95 5,96 1,53% 5,91 6,06 5,98 17.322.356 2.897.087
EKSUN
5,95 5,94 5,95 0,34% 5,90 5,96 5,94 2.284.771 384.621
ELITE
33,52 33,48 33,52 -1,00% 33,44 34,32 33,77 8.747.245 259.059
EMKEL
20,48 20,46 20,48 0,10% 20,26 20,60 20,42 8.454.638 414.064
ENDAE
15,23 15,23 15,24 2,01% 15,02 15,31 15,21 7.793.650 512.408
ENERY
9,87 9,86 9,87 1,13% 9,79 9,88 9,83 13.362.839 1.358.814
ENJSA
111,20 111,10 111,20 3,83% 108,80 112,00 110,84 63.984.384 577.270
ENKAI
97,65 97,55 97,65 1,45% 96,15 97,75 97,11 115.871.967 1.193.217
ENSRI
24,42 24,42 24,44 -1,53% 24,16 24,96 24,43 12.873.813 526.903
ENTRA
11,08 11,07 11,08 2,12% 11,00 11,23 11,12 33.641.701 3.024.589
EPLAS
7,12 7,10 7,12 0,85% 7,10 7,18 7,14 2.825.476 395.672
ERBOS
214,00 213,90 214,40 1,23% 212,40 214,70 213,83 1.270.131 5.940
ERCB
70,60 70,60 70,65 0,71% 70,20 70,75 70,51 10.793.468 153.070
EREGL
28,88 28,88 28,90 0,42% 28,82 29,02 28,93 321.647.881 11.119.603
ESCAR
26,84 26,82 26,84 -0,59% 26,72 27,18 26,94 22.455.561 833.486
ESCOM
3,74 3,74 3,75 1,91% 3,68 3,76 3,74 8.681.725 2.322.599
ESEN
3,96 3,95 3,96 1,80% 3,91 4,02 3,97 65.800.602 16.558.040
ETILR
4,02 4,02 4,03 0,50% 4,02 4,05 4,04 2.595.708 643.143
EUPWR
43,40 43,34 43,40 5,85% 42,94 44,28 43,45 187.964.719 4.326.157
EUREN
5,19 5,19 5,20 2,37% 5,13 5,21 5,18 61.405.919 11.853.120
EYGYO
3,50 3,49 3,50 0,29% 3,46 3,56 3,51 2.718.755 774.601
FADE
15,92 15,88 15,92 0,89% 15,78 15,92 15,88 2.088.620 131.504
FENER
3,33 3,32 3,33 1,52% 3,31 3,37 3,35 101.317.070 30.273.025
FMIZP
322,00 322,00 322,25 0,55% 320,25 323,25 322,16 2.286.394 7.097
FONET
3,79 3,80 3,81 5,28% 3,64 3,91 3,79 109.630.693 28.928.360
FORMT
3,21 3,20 3,21 -2,13% 3,18 3,26 3,22 53.250.518 16.528.556
FORTE
91,90 91,75 91,90 0,27% 91,65 92,20 91,92 7.202.957 78.365
FRIGO
8,03 8,03 8,04 -0,12% 7,97 8,04 8,00 8.233.442 1.028.649
FROTO
116,70 116,70 116,80 0,17% 116,50 117,40 116,99 122.687.339 1.048.714
FZLGY
12,52 12,50 12,52 -0,63% 12,49 12,60 12,54 8.971.815 715.363
GARAN
166,90 166,90 167,00 1,15% 166,00 169,70 167,03 700.591.009 4.194.440
GARFA
30,00 29,98 30,00 -0,86% 30,00 30,20 30,08 3.448.328 114.638
GEDIK
6,09 6,08 6,09 -0,49% 6,08 6,19 6,11 3.633.105 594.306
GEDZA
29,30 29,28 29,32 0,62% 29,22 29,40 29,32 826.953 28.206
GENIL
119,80 119,80 119,90 -1,40% 119,20 121,90 119,94 26.320.582 219.446
GENTS
11,39 11,37 11,39 2,52% 10,86 11,54 11,24 33.092.639 2.943.363
GEREL
17,22 17,19 17,21 1,29% 17,01 17,42 17,25 13.148.542 762.181
GESAN
58,55 58,50 58,55 5,59% 57,75 60,75 58,52 161.260.893 2.755.536
GIPTA
58,35 58,30 58,35 -0,17% 58,25 59,45 58,59 14.102.608 240.706
GLCVY
73,05 73,00 73,10 2,03% 71,60 73,20 72,65 14.591.498 200.852
GLRMK
197,90 197,80 197,90 0,97% 195,30 197,90 196,65 30.598.378 155.598
GLRYH
4,51 4,51 4,52 2,73% 4,39 4,54 4,49 6.841.313 1.523.527
GLYHO
15,84 15,81 15,83 1,28% 15,62 15,84 15,78 20.540.619 1.301.895
GMTAS
24,84 24,84 24,88 -0,64% 24,60 25,12 24,81 7.035.798 283.606
GOKNR
22,70 22,66 22,70 0,62% 22,58 22,74 22,66 11.694.448 516.132
GOLTS
359,00 358,50 359,00 0,49% 357,75 359,75 358,85 3.094.013 8.622
GOODY
16,09 16,07 16,09 0,75% 16,02 16,10 16,07 1.770.989 110.225
GOZDE
26,94 26,92 26,94 0,30% 26,84 27,24 26,98 4.269.882 158.265
GRSEL
363,75 363,75 364,00 0,48% 360,75 365,00 362,39 13.478.431 37.193
GRTHO
237,90 237,70 238,00 4,94% 226,70 238,40 233,75 46.050.804 197.009
GSDHO
5,21 5,21 5,22 0,39% 5,19 5,22 5,21 4.232.114 813.043
GSRAY
1,20 1,19 1,20 0,84% 1,19 1,20 1,20 6.771.702 5.653.132
GUBRF
508,00 508,00 508,50 0,40% 503,50 511,00 506,73 155.503.543 306.874
GUNDG
225,90 225,50 225,90 5,17% 215,00 225,90 221,29 24.303.100 109.827
GWIND
27,70 27,68 27,70 2,90% 27,54 28,42 27,93 84.110.415 3.011.748
GZNMI
45,06 45,02 45,06 0,31% 44,90 45,18 45,02 6.871.703 152.626
HALKB
44,76 44,74 44,76 -0,36% 44,74 45,16 44,94 145.174.071 3.230.267
HATEK
15,31 15,31 15,33 0,53% 15,23 15,33 15,30 1.426.994 93.276
HATSN
43,00 43,00 43,06 2,92% 42,00 43,12 42,66 13.990.221 327.949
HDFGS
3,16 3,16 3,17 0,00% 3,11 3,20 3,16 57.417.939 18.165.237
HEDEF
58,80 58,75 58,85 5,00% 57,55 59,70 58,66 82.907.654 1.413.371
HEKTS
3,34 3,33 3,34 1,21% 3,33 3,36 3,34 25.761.248 7.713.557
HKTM
12,18 12,17 12,18 1,58% 12,01 12,26 12,14 7.126.194 586.863
HLGYO
4,70 4,69 4,70 0,00% 4,69 4,73 4,71 10.717.271 2.273.430
HOROZ
61,45 61,50 61,55 0,66% 61,30 61,75 61,53 3.855.222 62.655
HRKET
82,60 82,60 82,70 0,49% 82,25 82,85 82,52 3.669.169 44.462
HTTBT
46,02 46,00 46,02 0,04% 45,94 46,10 46,01 3.295.309 71.628
HUNER
3,40 3,39 3,40 3,03% 3,35 3,43 3,41 17.250.610 5.065.369
HURGZ
5,74 5,74 5,76 2,32% 5,61 5,78 5,67 2.357.567 415.949
ICBCT
14,55 14,54 14,56 -0,14% 14,55 14,64 14,59 2.279.966 156.285
ICUGS
2,72 2,72 2,73 -0,37% 2,71 2,75 2,73 2.731.265 1.001.226
IEYHO
77,30 77,25 77,35 0,98% 77,15 77,40 77,24 58.318.203 754.983
IHAAS
57,35 - 57,35 -9,97% 57,35 59,50 57,93 33.805.008 583.510
IHGZT
1,61 1,60 1,61 1,26% 1,59 1,62 1,61 5.051.445 3.144.595
IHLAS
2,35 2,34 2,35 0,86% 2,33 2,35 2,34 18.471.201 7.884.615
IHLGM
2,07 2,06 2,07 0,98% 2,06 2,08 2,07 2.248.221 1.086.639
IHYAY
1,95 1,95 1,96 0,00% 1,95 1,96 1,96 1.182.238 604.793
IMASM
4,60 4,59 4,60 -0,65% 4,56 4,63 4,59 24.395.612 5.312.025
INDES
8,65 8,64 8,65 0,35% 8,62 8,75 8,65 3.857.287 446.185
INFO
4,36 4,35 4,36 -0,46% 4,35 4,42 4,39 11.064.028 2.519.994
INGRM
425,75 425,25 426,25 0,18% 424,50 426,75 425,44 396.511 932
INTEM
371,50 370,50 372,00 1,78% 367,00 376,75 373,04 4.401.527 11.799
INVEO
9,15 9,15 9,16 0,55% 9,14 9,25 9,18 6.085.837 662.721
INVES
238,60 238,60 238,70 0,25% 238,30 240,90 239,43 940.961 3.930
ISCTR
17,44 17,43 17,44 -0,11% 17,43 17,53 17,49 617.906.986 35.329.752
ISDMR
42,60 42,56 42,62 1,19% 42,22 42,74 42,57 16.048.340 376.950
ISFIN
21,18 21,16 21,18 0,38% 21,16 21,32 21,25 4.346.354 204.576
ISGSY
82,95 82,80 82,95 7,38% 79,35 83,95 81,58 85.853.236 1.052.358
ISGYO
24,18 24,18 24,20 0,58% 24,10 24,48 24,25 2.643.408 109.009
ISKPL
11,43 11,43 11,45 0,26% 11,40 11,49 11,45 10.440.338 911.751
ISMEN
48,22 48,20 48,22 0,50% 47,98 48,30 48,14 31.606.586 656.607
IZENR
9,79 9,79 9,81 0,10% 9,76 9,86 9,81 13.950.418 1.422.467
IZFAS
55,60 55,50 55,60 1,09% 55,00 55,65 55,42 4.856.109 87.626
IZMDC
7,75 7,74 7,75 0,52% 7,72 7,76 7,74 2.752.023 355.686
JANTS
19,56 19,55 19,56 0,51% 19,48 19,62 19,55 4.556.046 233.082
KAPLM
404,50 404,50 404,75 -2,12% 404,25 413,50 407,60 7.202.239 17.670
KAREL
9,34 9,34 9,35 0,21% 9,33 9,39 9,35 3.209.475 343.199
KARSN
10,06 10,06 10,07 0,30% 10,06 10,10 10,09 14.772.519 1.464.659
KARTN
81,40 81,30 81,40 1,50% 80,35 81,40 80,96 2.508.432 30.985
KATMR
2,92 2,91 2,92 1,04% 2,90 2,92 2,91 23.497.024 8.079.987
KAYSE
4,91 4,90 4,91 1,24% 4,86 4,92 4,89 4.846.168 990.148
KBORU
16,62 16,60 16,62 0,48% 16,55 16,67 16,61 6.361.125 382.954
KCAER
11,38 11,37 11,38 -0,18% 11,32 11,46 11,38 23.948.068 2.103.955
KCHOL
210,40 210,40 210,50 0,67% 210,00 211,70 210,97 822.051.028 3.896.519
KFEIN
9,57 9,57 9,58 1,06% 9,53 9,64 9,56 4.600.274 481.151
KGYO
7,43 7,41 7,43 0,41% 7,20 7,48 7,32 7.280.323 994.316
KIMMR
15,79 15,77 15,80 -0,69% 15,12 15,93 15,66 1.560.137 99.612
KLGYO
7,16 7,16 7,17 -0,14% 7,16 7,22 7,19 11.300.747 1.572.554
KLKIM
40,58 40,54 40,58 0,59% 40,40 40,80 40,65 4.989.478 122.748
KLMSN
29,96 29,96 29,98 1,01% 29,72 29,98 29,87 2.235.590 74.841
KLRHO
624,50 623,50 625,00 3,22% 604,00 626,50 617,78 196.476.914 318.038
KLSER
28,10 28,10 28,12 0,86% 27,88 28,16 28,08 3.076.683 109.563
KLSYN
7,30 7,30 7,31 1,11% 7,26 7,36 7,31 2.231.586 305.269
KLYPV
68,80 68,80 - 9,99% 68,80 68,80 68,80 78.769.464 1.144.905
KMPUR
15,84 15,84 15,85 1,34% 15,70 15,91 15,86 2.414.816 152.234
KNFRT
12,43 12,42 12,44 2,05% 12,23 12,52 12,40 2.558.627 206.390
KOCMT
2,78 2,78 2,79 0,36% 2,78 2,80 2,79 3.911.906 1.401.226
KONKA
15,64 15,63 15,66 0,06% 15,62 15,80 15,71 2.929.880 186.475
KONTR
9,99 9,99 10,00 3,95% 9,85 10,11 10,00 223.160.637 22.326.006
KONYA
4.482,50 4.480,00 4.482,50 0,73% 4.462,50 4.495,00 4.486,73 4.051.513 903
KOPOL
5,81 5,81 5,82 0,69% 5,78 5,82 5,80 2.853.621 491.925
KORDS
54,85 54,85 54,90 1,01% 54,00 55,00 54,73 3.212.678 58.704
KOTON
17,90 17,89 17,91 0,79% 17,77 18,00 17,91 5.802.812 324.037
KRDMD
30,36 30,34 30,36 0,26% 30,28 30,60 30,41 76.075.240 2.501.518
KRGYO
3,14 3,13 3,14 0,96% 3,08 3,14 3,11 4.312.037 1.387.933
KRONT
15,48 15,47 15,49 -0,51% 15,43 15,53 15,48 1.116.392 72.100
KRPLS
8,75 8,73 8,75 0,81% 8,72 8,77 8,74 870.855 99.653
KRSTL
11,87 11,86 11,87 -0,17% 11,84 12,01 11,92 4.509.896 378.363
KRTEK
27,14 27,12 27,18 0,67% 26,96 27,20 27,03 325.584 12.044
KRVGD
3,04 3,03 3,04 0,66% 3,01 3,07 3,04 3.206.492 1.053.900
KTLEV
36,68 36,68 36,70 1,05% 36,08 36,88 36,44 177.425.805 4.868.514
KTSKR
72,20 72,15 72,20 0,21% 72,05 73,05 72,37 3.950.024 54.584
KUTPO
109,60 109,50 109,60 0,37% 109,50 110,40 110,05 3.805.887 34.582
KUYAS
53,30 53,25 53,30 -0,19% 53,05 53,40 53,22 15.480.623 290.908
KZBGY
12,66 12,66 12,67 -0,08% 12,61 12,87 12,71 17.795.559 1.400.534
KZGYO
26,68 26,68 26,72 1,29% 26,46 26,88 26,61 1.490.384 56.004
LIDER
71,85 71,75 71,85 2,64% 70,20 72,25 71,33 15.271.528 214.101
LIDFA
3,09 3,09 3,10 -1,28% 3,02 3,14 3,09 2.948.468 953.228
LILAK
33,06 33,06 33,10 -0,18% 32,84 33,52 33,14 20.299.361 612.472
LINK
227,70 227,60 227,70 0,75% 226,00 228,60 227,63 10.092.729 44.338
LKMNH
16,94 16,92 16,94 -0,06% 16,85 17,00 16,94 2.046.717 120.822
LMKDC
32,08 32,06 32,10 -0,19% 32,02 32,38 32,16 12.227.189 380.170
LOGO
159,90 159,90 160,00 0,25% 159,50 160,80 160,00 6.932.817 43.329
LRSHO
4,30 4,30 4,31 0,94% 4,26 4,31 4,29 6.936.243 1.615.909
LUKSK
109,90 109,70 109,80 1,20% 108,80 110,20 109,87 426.090 3.878
LYDHO
179,40 179,10 179,30 0,50% 178,40 179,70 178,91 7.569.495 42.308
LYDYE
13.977,50 13.970,00 13.992,50 0,27% 13.940,00 14.095,00 13.988,26 2.266.098 162
MAALT
940,00 939,00 940,00 0,64% 934,00 942,50 939,52 2.154.327 2.293
MACKO
28,00 27,94 28,00 -0,28% 27,82 28,40 28,07 4.536.541 161.632
MAGEN
42,62 42,60 42,62 1,67% 41,84 42,66 42,29 27.233.339 643.959
MAKIM
16,63 16,63 16,65 1,77% 16,50 16,72 16,64 1.618.683 97.256
MAKTK
17,15 17,14 17,15 -0,87% 17,11 17,34 17,20 12.240.303 711.666
MANAS
9,70 9,70 9,71 0,73% 9,63 9,90 9,73 21.443.751 2.204.148
MARBL
13,87 13,86 13,87 0,43% 13,84 14,10 13,89 3.193.334 229.835
MARKA
34,46 34,42 34,46 1,06% 34,10 34,52 34,36 386.010 11.235
MARMR
3,34 3,33 3,34 6,37% 3,10 3,37 3,24 325.227.853 100.326.700
MARTI
2,88 2,88 2,89 0,00% 2,88 2,90 2,89 4.057.096 1.404.547
MAVI
48,04 48,00 48,04 -0,33% 47,98 48,54 48,22 41.197.406 854.304
MEDTR
30,26 30,24 30,30 0,46% 30,04 30,34 30,22 1.825.329 60.402
MEGMT
66,50 66,40 66,50 0,08% 65,80 67,10 66,42 110.313.576 1.660.897
MEKAG
4,85 4,84 4,85 -0,61% 4,81 4,90 4,84 9.253.425 1.910.105
MERCN
17,01 17,00 17,02 2,29% 16,66 17,09 16,98 18.393.746 1.083.577
MERIT
16,67 16,67 16,70 0,12% 16,59 16,75 16,66 6.057.016 363.535
MERKO
16,21 16,21 16,23 -1,70% 16,21 16,53 16,32 8.078.086 494.895
METRO
5,41 5,39 5,41 -0,18% 5,36 5,46 5,40 3.278.119 607.421
MGROS
661,00 661,00 661,50 1,07% 657,00 664,50 661,42 288.794.400 436.631
MHRGY
3,53 3,52 3,53 0,57% 3,51 3,53 3,52 606.125 172.071
MIATK
37,00 36,98 37,00 1,37% 36,80 37,10 36,99 61.289.649 1.657.066
MNDRS
15,15 15,15 15,16 1,41% 14,96 15,23 15,18 3.980.826 262.298
MNDTR
6,89 6,88 6,89 0,44% 6,86 6,92 6,89 672.146 97.499
MOBTL
10,41 10,39 10,41 -1,23% 10,32 10,57 10,40 9.160.904 880.903
MOGAN
9,11 9,11 9,12 2,59% 9,00 9,25 9,14 16.964.084 1.855.603
MOPAS
52,95 52,95 53,00 0,95% 52,30 53,00 52,70 18.683.752 354.528
MPARK
453,00 453,00 453,50 0,33% 451,75 457,00 453,43 19.161.602 42.259
MRGYO
2,70 2,69 2,70 -0,74% 2,69 2,74 2,72 12.130.253 4.467.096
MRSHL
1.558,00 1.558,00 1.560,00 0,97% 1.546,00 1.575,00 1.560,07 2.287.060 1.466
MSGYO
6,09 6,08 6,09 0,50% 6,07 6,11 6,08 308.475 50.707
MTRKS
24,12 24,08 24,12 1,09% 24,00 24,32 24,13 4.675.119 193.717
NATEN
8,69 8,69 8,70 3,45% 8,62 8,83 8,70 18.588.186 2.135.557
NETAS
66,70 66,65 66,70 1,14% 66,00 67,15 66,41 4.566.934 68.774
NIBAS
3,79 3,78 3,80 1,07% 3,72 3,79 3,76 5.144.581 1.369.784
NTGAZ
11,60 11,59 11,60 0,26% 11,57 11,62 11,59 1.696.069 146.408
NTHOL
47,34 47,26 47,34 0,04% 47,20 47,62 47,40 3.683.159 77.709
NUGYO
10,70 10,70 10,71 1,13% 10,56 10,70 10,61 2.524.702 238.019
NUHCM
240,30 240,30 240,60 0,54% 239,20 240,60 240,11 1.372.457 5.716
OBAMS
8,23 8,22 8,23 -0,60% 8,20 8,30 8,25 33.888.551 4.109.214
OBASE
40,24 40,24 40,26 1,11% 40,00 40,58 40,32 995.148 24.682
ODAS
5,94 5,93 5,94 0,00% 5,92 6,07 6,00 54.758.484 9.129.392
ODINE
345,50 345,50 346,00 0,14% 343,00 346,00 344,56 3.002.802 8.715
OFSYM
70,95 70,90 70,95 1,36% 70,25 71,10 70,68 4.746.418 67.156
ONCSM
295,25 295,00 295,25 0,60% 291,00 296,00 293,94 16.046.088 54.589
ONRYT
69,05 68,95 69,05 0,80% 68,65 69,40 69,10 4.185.857 60.581
ORGE
71,75 71,70 71,75 1,20% 71,50 72,50 71,98 10.342.065 143.682
OSMEN
8,44 8,43 8,44 0,72% 8,41 8,48 8,45 930.853 110.227
OSTIM
3,22 3,22 3,23 -1,83% 3,22 3,26 3,23 10.520.666 3.253.770
OTKAR
437,50 437,50 437,75 0,57% 436,00 438,25 437,30 54.822.406 125.367
OTTO
363,50 363,25 363,75 -0,41% 343,00 368,00 356,44 40.772.249 114.389
OYAKC
27,24 27,22 27,24 0,52% 27,16 27,40 27,30 36.377.579 1.332.524
OYYAT
49,76 49,76 49,88 1,97% 48,80 49,94 49,54 1.120.921 22.627
OZATD
160,60 160,40 160,60 1,65% 159,30 162,00 160,35 9.705.813 60.530
OZGYO
2,12 2,12 2,13 0,95% 2,11 2,13 2,12 893.929 421.723
OZKGY
15,26 15,26 15,29 0,26% 15,23 15,32 15,29 1.750.314 114.488
OZSUB
20,16 20,16 20,18 0,80% 20,14 20,38 20,27 6.737.295 332.456
OZYSR
46,80 46,78 46,82 0,21% 46,76 47,28 46,96 2.155.542 45.903
PAHOL
1,82 1,81 1,82 1,11% 1,81 1,84 1,82 221.122.317 121.333.686
PAMEL
92,30 92,30 92,50 2,38% 90,15 93,50 92,36 3.582.905 38.792
PAPIL
19,37 19,35 19,37 0,26% 19,24 19,42 19,32 20.980.541 1.086.183
PARSN
102,20 102,20 102,40 -0,49% 102,10 103,70 102,86 2.187.142 21.264
PASEU
143,40 143,40 143,60 -2,78% 143,00 145,70 144,37 57.907.842 401.105
PATEK
19,46 19,45 19,46 1,04% 19,30 19,46 19,39 23.238.569 1.198.222
PCILT
23,04 22,98 23,04 0,35% 22,96 23,12 23,02 622.100 27.024
PEKGY
10,29 10,29 10,30 -0,29% 10,23 10,35 10,27 122.001.094 11.877.128
PENGD
8,82 8,80 8,82 -0,45% 8,80 8,91 8,85 3.980.587 449.949
PENTA
14,61 14,59 14,61 1,74% 14,39 14,61 14,56 4.572.518 313.958
PETKM
18,47 18,46 18,47 0,49% 18,43 18,56 18,48 110.811.921 5.997.325
PETUN
12,93 12,90 12,93 -0,23% 12,86 12,95 12,91 1.498.837 116.087
PGSUS
208,60 208,60 208,70 -0,38% 208,60 211,40 210,06 1.295.442.363 6.166.942
PINSU
11,49 11,49 11,50 -0,09% 11,46 11,68 11,54 4.453.154 385.860
PKART
71,45 71,45 71,55 1,42% 70,90 71,85 71,36 1.187.600 16.642
PKENT
148,20 148,10 148,20 0,75% 147,30 148,50 148,06 3.344.858 22.592
PLTUR
21,44 21,44 21,46 0,75% 21,32 21,50 21,45 3.328.733 155.208
PNLSN
42,58 42,56 42,70 4,16% 41,06 42,90 42,46 10.940.150 257.643
PNSUT
13,37 13,33 13,36 -1,33% 13,01 13,55 13,29 18.709.144 1.408.316
POLHO
17,81 17,80 17,83 0,28% 17,77 17,90 17,81 1.896.584 106.470
POLTK
6.300,00 6.297,50 6.302,50 -0,51% 6.270,00 6.347,50 6.297,10 10.132.028 1.609
PRDGS
6,73 6,72 6,73 1,82% 6,61 6,74 6,66 4.640.856 696.729
PRKAB
57,30 57,20 57,30 8,63% 55,05 58,00 57,16 145.526.722 2.546.096
PRKME
22,24 22,26 22,34 1,37% 21,56 22,58 22,13 49.961.075 2.257.391
PSGYO
2,75 2,75 2,76 0,36% 2,75 2,77 2,76 36.080.540 13.095.986
QUAGR
2,64 2,64 2,65 0,76% 2,62 2,65 2,64 19.296.262 7.321.542
RALYH
178,50 178,30 178,50 -1,22% 176,10 180,90 177,96 12.425.184 69.820
RAYSG
227,20 227,10 227,40 0,71% 225,60 232,00 228,09 8.530.232 37.399
REEDR
6,93 6,93 6,94 0,43% 6,91 6,95 6,93 12.366.167 1.784.932
RGYAS
156,30 156,20 156,30 0,64% 155,40 156,60 156,17 8.568.661 54.868
RTALB
4,03 4,02 4,03 0,00% 4,01 4,05 4,03 9.670.935 2.400.831
RUBNS
29,54 29,50 29,56 0,89% 29,06 30,00 29,50 5.084.367 172.363
RUZYE
12,70 12,70 12,71 -0,78% 12,70 12,98 12,79 13.407.047 1.047.989
RYGYO
28,90 28,88 28,90 0,70% 28,88 29,16 29,01 8.281.441 285.438
RYSAS
18,29 18,28 18,29 0,66% 18,17 18,40 18,31 6.092.580 332.735
SAFKR
27,76 27,74 27,78 -0,86% 27,56 28,00 27,78 7.910.529 284.723
SAHOL
110,30 110,20 110,30 0,36% 110,10 110,80 110,48 291.399.730 2.637.627
SANFM
7,52 7,52 7,53 1,62% 7,41 7,54 7,48 6.267.068 837.841
SARKY
49,56 49,50 49,56 7,79% 47,76 49,98 49,07 514.653.717 10.489.141
SASA
2,59 2,58 2,59 1,17% 2,57 2,59 2,58 785.215.905 304.392.941
SAYAS
40,80 40,76 40,80 2,00% 40,00 42,36 40,92 25.911.760 633.297
SDTTR
198,90 198,80 198,90 0,56% 197,80 200,30 199,56 13.415.075 67.225
SEGMN
46,56 46,56 - 9,97% 45,40 46,56 46,51 125.256.962 2.693.146
SEGYO
4,77 4,76 4,77 -0,21% 4,71 4,82 4,75 13.816.303 2.906.677
SELEC
79,65 79,60 79,75 0,13% 79,05 80,05 79,73 6.283.794 78.813
SELVA
2,63 2,62 2,63 -1,87% 2,61 2,69 2,64 16.131.531 6.106.569
SERNT
8,25 8,24 8,25 1,48% 8,16 8,25 8,21 7.485.584 911.854
SISE
47,02 47,02 47,04 1,82% 46,80 47,16 46,97 544.738.278 11.596.634
SKBNK
9,00 8,99 9,00 1,24% 8,90 9,07 9,00 44.794.208 4.977.664
SKTAS
3,85 3,85 3,86 0,00% 3,85 3,88 3,86 1.431.801 371.018
SKYMD
12,69 12,67 12,68 -0,47% 12,64 12,81 12,71 6.406.496 504.128
SMART
23,38 23,34 23,40 2,45% 22,96 23,70 23,34 6.179.583 264.752
SMRTG
8,52 8,51 8,52 7,58% 8,33 8,69 8,48 82.237.515 9.695.114
SMRVA
67,45 67,40 67,45 -0,81% 67,30 68,30 67,66 30.628.303 452.699
SNGYO
5,10 5,10 5,11 -0,78% 5,09 5,18 5,13 21.987.261 4.283.506
SNICA
4,24 4,24 4,25 1,19% 4,19 4,26 4,24 3.085.072 728.197
SOKE
12,96 12,95 12,96 -0,23% 12,93 13,00 12,97 1.240.048 95.585
SOKM
66,60 66,55 66,60 0,30% 66,30 66,90 66,58 34.838.542 523.249
SRVGY
3,56 3,55 3,56 2,01% 3,51 3,58 3,56 29.540.418 8.298.582
SUNTK
40,36 40,36 40,42 -0,59% 40,36 40,84 40,56 2.509.941 61.881
SURGY
53,70 53,65 53,70 2,19% 53,00 54,65 53,54 93.952.401 1.754.919
SUWEN
8,85 8,87 8,88 0,45% 8,82 8,91 8,87 1.390.643 156.708
TABGD
264,25 263,75 264,00 -0,19% 262,25 266,50 264,44 21.539.689 81.454
TARKM
497,25 497,25 498,25 8,99% 450,25 501,50 485,15 115.049.957 237.142
TATEN
10,89 10,88 10,89 2,35% 10,66 10,96 10,88 24.813.257 2.280.116
TATGD
14,46 14,44 14,45 0,14% 14,38 14,55 14,47 858.036 59.294
TAVHL
356,25 356,25 356,50 -0,49% 353,75 360,25 355,99 73.910.702 207.619
TBORG
176,00 176,00 176,20 0,80% 174,60 176,70 176,17 2.809.516 15.948
TCELL
118,80 118,80 118,90 0,25% 118,30 119,50 118,94 542.659.846 4.562.388
TCKRC
95,75 95,70 95,85 -0,10% 94,85 96,50 95,65 26.862.064 280.841
TEHOL
12,89 12,89 12,91 -2,50% 12,79 13,17 12,93 196.973.771 15.235.982
TEKTU
8,66 8,65 8,66 -0,35% 8,61 8,74 8,68 6.506.880 749.830
TERA
205,60 205,50 205,60 -0,96% 204,80 207,50 205,72 193.741.783 941.756
TEZOL
13,33 13,32 13,34 2,54% 13,01 13,40 13,19 11.807.590 895.486
TGSAS
161,50 161,40 161,70 0,69% 160,40 163,90 162,26 3.193.837 19.684
THYAO
317,25 317,00 317,25 -0,47% 317,00 321,25 319,43 2.649.307.651 8.293.953
TKFEN
78,85 78,85 78,90 -0,38% 78,40 80,20 78,96 42.567.764 539.101
TKNSA
24,98 24,96 24,98 0,81% 24,78 25,06 24,93 4.304.094 172.621
TLMAN
103,00 102,60 102,90 0,98% 101,00 103,40 102,34 2.638.936 25.787
TMPOL
402,00 401,75 402,50 1,58% 392,00 408,25 399,43 6.708.405 16.795
TMSN
112,60 112,50 112,60 0,00% 112,30 113,30 112,94 16.220.503 143.622
TNZTP
27,18 27,18 27,22 1,42% 26,80 27,24 27,10 6.282.561 231.816
TOASO
326,00 325,75 326,00 0,31% 325,50 328,00 327,04 91.386.949 279.436
TRALT
49,96 49,96 49,98 1,88% 49,80 50,30 49,98 700.509.868 14.014.684
TRCAS
49,78 49,78 49,84 -0,20% 49,60 49,88 49,76 3.850.899 77.395
TRENJ
104,20 104,10 104,30 1,96% 103,60 105,00 104,31 40.575.054 389.003
TRGYO
85,30 85,25 85,30 -0,18% 85,15 85,85 85,63 7.909.933 92.369
TRILC
18,55 18,55 18,56 1,64% 18,30 18,58 18,46 6.812.342 369.075
TRMET
139,80 139,80 140,00 0,58% 139,10 141,40 140,37 94.951.552 676.445
TSGYO
7,64 7,62 7,64 0,39% 7,57 7,65 7,62 1.518.928 199.342
TSKB
13,91 13,90 13,91 -1,07% 13,70 13,98 13,84 150.807.630 10.893.690
TSPOR
1,11 1,10 1,11 0,00% 1,10 1,11 1,10 4.934.610 4.472.775
TTKOM
68,00 68,00 68,05 0,52% 67,90 68,35 68,13 84.319.043 1.237.679
TTRAK
601,50 601,00 601,50 0,50% 599,00 602,50 600,73 11.741.832 19.546
TUCLK
6,11 6,10 6,11 5,34% 5,72 6,16 5,99 107.366.422 17.933.496
TUKAS
2,99 2,98 2,99 1,01% 2,96 3,00 2,98 90.500.187 30.384.474
TUPRS
236,90 236,80 236,90 1,24% 234,30 237,70 236,06 1.032.102.323 4.372.147
TUREX
7,51 7,51 7,52 0,13% 7,50 7,57 7,52 7.561.583 1.005.131
TURGG
28,46 28,40 28,46 2,37% 28,00 28,96 28,47 2.478.779 87.064
TURSG
12,01 12,00 12,01 -0,41% 12,00 12,13 12,05 53.201.990 4.416.809
UFUK
1.496,00 1.495,00 1.500,00 0,88% 1.485,00 1.503,00 1.499,22 796.086 531
ULKER
138,10 138,10 138,20 0,07% 137,70 139,50 138,50 76.680.098 553.643
ULUFA
4,28 4,27 4,28 0,00% 4,25 4,31 4,28 5.372.384 1.254.639
ULUSE
190,20 190,20 190,50 1,17% 189,00 191,90 190,55 3.418.800 17.942
ULUUN
7,42 7,41 7,43 0,27% 7,40 7,45 7,42 2.458.760 331.395
UNLU
16,84 16,84 16,86 0,24% 16,78 16,90 16,85 2.494.811 148.092
USAK
1,93 1,92 1,93 0,00% 1,92 1,94 1,93 13.721.446 7.114.727
VAKBN
37,02 37,02 37,04 0,38% 36,88 37,10 37,02 94.195.395 2.544.220
VAKFA
13,20 13,19 13,20 0,46% 13,12 13,33 13,18 27.760.633 2.105.905
VAKFN
2,10 2,09 2,10 0,96% 2,09 2,11 2,10 16.886.840 8.046.512
VAKKO
64,65 64,60 64,70 0,62% 64,20 64,80 64,55 2.616.685 40.537
VBTYZ
18,14 18,13 18,14 0,44% 18,09 18,22 18,17 1.299.529 71.530
VERTU
39,44 39,40 39,44 1,08% 39,38 39,58 39,43 5.331.859 135.222
VERUS
267,50 267,50 267,75 0,38% 267,00 268,50 267,62 2.247.734 8.399
VESBE
8,37 8,37 8,38 0,97% 8,32 8,41 8,38 9.208.360 1.099.566
VESTL
32,24 32,24 32,26 0,31% 32,20 32,42 32,33 14.910.215 461.173
VKGYO
2,97 2,96 2,97 0,00% 2,96 2,99 2,97 11.307.896 3.803.777
VKING
34,10 33,98 34,10 1,73% 33,00 34,32 33,68 3.549.694 105.407
VRGYO
2,48 2,47 2,48 0,81% 2,46 2,48 2,47 3.831.174 1.551.077
VSNMD
90,45 90,35 90,45 0,84% 89,95 90,45 90,30 8.458.794 93.680
YAPRK
260,50 260,25 260,50 0,77% 259,00 260,75 260,23 2.121.364 8.152
YATAS
46,20 46,18 46,22 -0,56% 45,94 46,48 46,14 7.882.204 170.825
YAYLA
28,96 28,92 28,98 0,91% 28,80 29,12 29,01 4.362.472 150.381
YEOTK
45,98 45,94 46,00 4,26% 45,66 47,00 46,32 165.593.301 3.574.819
YESIL
1,91 1,90 1,91 0,53% 1,89 1,93 1,91 4.452.169 2.337.485
YGGYO
141,00 140,40 141,00 1,00% 139,30 141,20 140,46 472.936 3.367
YIGIT
25,42 25,38 25,42 0,32% 25,40 25,56 25,45 2.892.430 113.675
YKBNK
40,96 40,96 40,98 0,00% 40,94 41,26 41,12 573.487.962 13.947.668
YKSLN
3,54 3,53 3,54 -1,67% 3,53 3,60 3,56 15.906.132 4.465.745
YUNSA
9,70 9,70 - 9,98% 8,95 9,70 9,50 93.741.193 9.863.135
YYAPI
1,80 1,79 1,80 0,56% 1,78 1,80 1,79 12.737.976 7.112.213
YYLGD
13,22 13,21 13,22 -0,38% 13,13 13,44 13,24 26.862.794 2.028.904
ZEDUR
8,52 8,50 8,52 2,77% 8,31 8,52 8,43 7.033.032 834.460
ZERGY
18,79 18,77 18,79 2,18% 18,60 19,10 18,83 169.615.394 9.008.095
ZOREN
3,47 3,46 3,47 2,66% 3,38 3,50 3,45 110.070.504 31.892.108
ZRGYO
23,24 23,22 23,24 0,35% 23,20 23,60 23,51 4.579.369 194.810

Midas’ın Kulakları

Tümünü Gör
Şub 4, 2026 • 18 dakika once

Günün öne çıkan gelişmeleri: SASA, GESAN, MGROS, ECILC, CLEBI (4 Şubat)

post-card-thumbnail
Şub 4, 2026 • 60 dakika once

Piyasa açılmadan önce bilmeniz gereken her şey (4 Şubat)

post-card-thumbnail
Şub 3, 2026 • 15 saat once

Midas ile gün sonu: PLTR, DIS, GXAI, GESAN, HEKTS, ARASE

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.