BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,10 | 10,09 | 10,11 | 0,20% | 10,06 | 10,22 | 10,13 | 50.451.288 | 4.981.128 |
|
A1YEN
|
3,23 | 3,22 | 3,23 | -0,92% | 3,21 | 3,30 | 3,24 | 47.268.235 | 14.572.326 |
|
ACSEL
|
151,70 | 151,60 | 151,80 | -1,24% | 151,50 | 155,50 | 153,44 | 28.339.215 | 184.697 |
|
ADEL
|
32,78 | 32,78 | 32,82 | -0,18% | 32,60 | 33,02 | 32,84 | 34.020.372 | 1.036.020 |
|
ADESE
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,05 | 1,03 | 117.719.708 | 114.605.748 |
|
ADGYO
|
54,10 | 54,05 | 54,10 | -1,81% | 53,70 | 55,40 | 54,39 | 32.439.855 | 596.427 |
|
AEFES
|
20,76 | 20,76 | 20,78 | -2,35% | 20,74 | 21,38 | 21,15 | 352.439.140 | 16.664.461 |
|
AFYON
|
12,83 | 12,83 | 12,84 | -1,16% | 12,81 | 13,04 | 12,92 | 17.826.414 | 1.379.798 |
|
AGESA
|
259,50 | 259,00 | 259,50 | 0,58% | 254,00 | 259,50 | 256,78 | 28.449.234 | 110.794 |
|
AGHOL
|
33,54 | 33,54 | 33,58 | -1,81% | 33,50 | 34,42 | 33,95 | 49.009.348 | 1.443.388 |
|
AGROT
|
2,82 | 2,82 | 2,83 | -0,70% | 2,81 | 2,86 | 2,84 | 43.592.028 | 15.375.907 |
|
AHGAZ
|
34,40 | 34,40 | 34,44 | 3,74% | 33,20 | 34,70 | 34,33 | 158.568.384 | 4.619.371 |
|
AHSGY
|
18,76 | 18,74 | 18,78 | -0,90% | 18,55 | 19,24 | 18,74 | 19.849.631 | 1.059.185 |
|
AKBNK
|
76,80 | 76,75 | 76,80 | -0,39% | 76,65 | 77,90 | 77,30 | 4.371.420.260 | 56.549.749 |
|
AKCNS
|
224,50 | 224,20 | 224,50 | -0,58% | 222,90 | 227,70 | 225,36 | 100.004.602 | 443.756 |
|
AKENR
|
12,79 | 12,78 | 12,79 | -1,77% | 12,76 | 13,20 | 12,95 | 66.207.133 | 5.113.663 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | 0,35% | 2,81 | 2,84 | 2,83 | 22.304.789 | 7.888.089 |
|
AKFIS
|
65,80 | 65,75 | 65,85 | -0,90% | 65,10 | 67,05 | 66,28 | 100.998.055 | 1.523.715 |
|
AKFYE
|
25,42 | 25,40 | 25,44 | -2,23% | 25,12 | 26,50 | 25,95 | 145.940.864 | 5.624.902 |
|
AKGRT
|
7,31 | 7,30 | 7,31 | -1,08% | 7,31 | 7,50 | 7,41 | 43.417.891 | 5.856.428 |
|
AKHAN
|
33,88 | 33,88 | 33,92 | -3,20% | 33,66 | 35,14 | 34,00 | 141.729.953 | 4.168.490 |
|
AKSA
|
12,39 | 12,39 | 12,40 | -1,20% | 12,36 | 12,79 | 12,58 | 389.291.227 | 30.937.765 |
|
AKSEN
|
79,20 | 79,20 | 79,25 | -3,12% | 79,20 | 82,70 | 80,81 | 201.142.849 | 2.489.155 |
|
AKSGY
|
9,28 | 9,27 | 9,28 | -0,85% | 9,26 | 9,54 | 9,35 | 12.201.424 | 1.305.233 |
|
AKSUE
|
38,68 | 38,64 | 38,68 | 2,33% | 37,32 | 39,00 | 38,18 | 59.015.039 | 1.545.767 |
|
ALARK
|
100,70 | 100,70 | 100,80 | -2,99% | 100,70 | 105,80 | 103,69 | 376.525.231 | 3.631.133 |
|
ALBRK
|
8,58 | 8,57 | 8,58 | -0,92% | 8,57 | 8,72 | 8,65 | 52.882.737 | 6.117.307 |
|
ALCAR
|
739,50 | 738,50 | 739,50 | 0,96% | 730,50 | 752,00 | 742,37 | 17.871.060 | 24.073 |
|
ALCTL
|
163,10 | 162,90 | 163,40 | 0,68% | 159,50 | 168,10 | 163,48 | 66.720.796 | 408.137 |
|
ALFAS
|
56,00 | 56,00 | 56,05 | -4,19% | 55,65 | 59,10 | 57,20 | 214.216.860 | 3.745.241 |
|
ALGYO
|
4,85 | 4,84 | 4,85 | -7,79% | 4,75 | 4,97 | 4,84 | 1.143.868.149 | 236.266.574 |
|
ALKA
|
9,76 | 9,75 | 9,77 | -0,91% | 9,72 | 10,02 | 9,85 | 29.449.634 | 2.990.643 |
|
ALKIM
|
19,10 | 19,08 | 19,10 | 0,42% | 18,78 | 19,70 | 19,26 | 92.027.498 | 4.777.890 |
|
ALKLC
|
337,75 | 337,50 | 338,00 | -1,82% | 336,00 | 350,00 | 338,79 | 100.923.251 | 297.896 |
|
ALTNY
|
16,17 | 16,16 | 16,17 | 1,38% | 15,91 | 16,80 | 16,30 | 405.773.135 | 24.893.114 |
|
ALVES
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,73 | 2,71 | 99.196.780 | 36.676.042 |
|
ANELE
|
111,60 | - | - | -1,24% | 110,00 | 111,60 | 110,35 | 59.563.857 | 539.785 |
|
ANGEN
|
10,74 | 10,74 | 10,75 | 0,19% | 10,67 | 10,88 | 10,75 | 21.881.997 | 2.034.872 |
|
ANHYT
|
101,70 | 101,70 | 101,80 | -1,55% | 101,70 | 104,00 | 102,52 | 43.601.307 | 425.288 |
|
ANSGR
|
27,94 | 27,92 | 27,94 | -1,20% | 27,92 | 28,40 | 28,06 | 46.599.108 | 1.660.551 |
|
ARASE
|
115,90 | 115,80 | 116,00 | 0,52% | 114,80 | 116,70 | 115,77 | 17.672.461 | 152.653 |
|
ARCLK
|
103,20 | 103,10 | 103,20 | -2,18% | 103,00 | 105,80 | 104,43 | 89.030.866 | 852.538 |
|
ARDYZ
|
60,25 | 60,20 | 60,30 | 1,77% | 59,00 | 62,00 | 60,78 | 136.469.174 | 2.245.177 |
|
ARENA
|
28,92 | 28,88 | 28,92 | 5,93% | 27,22 | 29,20 | 28,45 | 74.929.560 | 2.633.683 |
|
ARFYE
|
28,84 | 28,84 | 28,88 | -1,03% | 28,40 | 29,38 | 28,85 | 90.457.163 | 3.135.918 |
|
ARMGD
|
163,60 | 163,30 | 163,60 | -0,06% | 163,00 | 169,20 | 166,41 | 181.574.921 | 1.091.163 |
|
ARSAN
|
3,26 | 3,26 | 3,27 | -1,51% | 3,25 | 3,33 | 3,28 | 24.648.917 | 7.509.163 |
|
ARTMS
|
39,84 | 39,80 | 39,84 | 0,35% | 39,42 | 40,20 | 39,71 | 19.716.051 | 496.481 |
|
ARZUM
|
2,23 | 2,22 | 2,23 | -0,89% | 2,21 | 2,28 | 2,23 | 17.413.422 | 7.803.086 |
|
ASELS
|
392,25 | 392,25 | 392,50 | -0,44% | 384,75 | 399,25 | 391,63 | 5.836.577.651 | 14.903.322 |
|
ASGYO
|
11,81 | 11,81 | 11,83 | -1,34% | 11,79 | 11,99 | 11,86 | 14.074.123 | 1.186.420 |
|
ASTOR
|
286,00 | 285,75 | 286,00 | -3,38% | 283,75 | 297,50 | 287,93 | 4.515.126.478 | 15.681.579 |
|
ASUZU
|
60,10 | 60,10 | 60,20 | -2,12% | 60,00 | 61,80 | 60,66 | 26.415.391 | 435.467 |
|
ATAKP
|
54,60 | 54,50 | 54,60 | -1,18% | 54,35 | 55,75 | 55,07 | 17.026.053 | 309.156 |
|
ATATP
|
228,50 | 228,40 | 228,70 | 0,66% | 225,70 | 230,00 | 227,77 | 181.590.570 | 797.266 |
|
ATATR
|
16,89 | 16,88 | 16,89 | -2,76% | 16,77 | 17,60 | 17,06 | 637.422.321 | 37.373.692 |
|
AVGYO
|
15,38 | 15,36 | 15,39 | -2,35% | 14,91 | 15,73 | 15,38 | 14.030.639 | 912.437 |
|
AVHOL
|
43,34 | 43,28 | 43,34 | -0,37% | 42,94 | 44,98 | 44,07 | 67.766.709 | 1.537.619 |
|
AVOD
|
4,51 | 4,51 | 4,52 | 0,45% | 4,51 | 4,73 | 4,62 | 57.707.998 | 12.496.054 |
|
AVPGY
|
56,50 | 56,45 | 56,50 | -0,53% | 56,00 | 57,75 | 56,63 | 24.515.001 | 432.887 |
|
AYCES
|
586,50 | 586,50 | 587,50 | -1,10% | 584,50 | 608,00 | 594,66 | 63.160.451 | 106.213 |
|
AYDEM
|
25,00 | 24,98 | 25,02 | -0,95% | 24,94 | 25,42 | 25,16 | 24.249.003 | 963.658 |
|
AYEN
|
45,24 | 45,24 | - | 9,97% | 41,18 | 45,24 | 44,78 | 211.476.580 | 4.722.681 |
|
AYGAZ
|
222,80 | 222,70 | 222,80 | 0,86% | 219,70 | 225,40 | 222,45 | 104.377.276 | 469.227 |
|
AZTEK
|
5,19 | 5,18 | 5,20 | -2,63% | 5,18 | 5,36 | 5,27 | 42.591.225 | 8.085.254 |
|
BAGFS
|
26,60 | 26,58 | 26,62 | -1,04% | 26,56 | 27,04 | 26,78 | 10.197.434 | 380.813 |
|
BAHKM
|
126,50 | 126,40 | 126,50 | -2,32% | 126,40 | 133,00 | 127,82 | 28.749.225 | 224.916 |
|
BALSU
|
14,14 | 14,14 | 14,15 | -1,05% | 14,10 | 14,40 | 14,22 | 107.197.869 | 7.540.252 |
|
BANVT
|
164,40 | 164,40 | - | 9,97% | 153,50 | 164,40 | 162,05 | 108.966.502 | 672.435 |
|
BARMA
|
76,10 | 76,00 | 76,15 | 0,13% | 74,95 | 77,05 | 75,83 | 97.656.091 | 1.287.876 |
|
BASGZ
|
52,30 | 52,15 | 52,30 | 1,55% | 50,15 | 53,30 | 52,14 | 32.343.912 | 620.302 |
|
BAYRK
|
5,12 | 5,11 | 5,12 | -0,19% | 5,10 | 5,18 | 5,14 | 17.841.949 | 3.468.272 |
|
BEGYO
|
4,14 | 4,14 | 4,15 | -0,96% | 4,13 | 4,21 | 4,16 | 11.187.957 | 2.687.747 |
|
BERA
|
18,12 | 18,11 | 18,12 | -1,41% | 18,11 | 18,49 | 18,33 | 144.734.245 | 7.896.302 |
|
BESLR
|
14,19 | 14,19 | 14,21 | 0,21% | 14,11 | 14,30 | 14,20 | 19.222.318 | 1.353.511 |
|
BESTE
|
38,92 | 38,92 | 38,94 | -3,38% | 38,74 | 40,46 | 39,50 | 325.505.143 | 8.240.290 |
|
BEYAZ
|
27,16 | 27,12 | 27,18 | -1,59% | 26,98 | 27,64 | 27,25 | 12.058.251 | 442.541 |
|
BFREN
|
139,90 | 139,60 | 139,90 | -0,07% | 139,30 | 140,90 | 139,92 | 10.900.258 | 77.903 |
|
BIENY
|
23,50 | 23,48 | 23,54 | -0,59% | 23,48 | 23,96 | 23,74 | 16.091.893 | 677.896 |
|
BIGCH
|
6,65 | 6,62 | 6,65 | -0,30% | 6,55 | 6,74 | 6,67 | 9.282.067 | 1.392.331 |
|
BIGEN
|
68,20 | - | - | 10,00% | 65,00 | 68,20 | 67,80 | 57.509.840 | 848.283 |
|
BIGTK
|
234,60 | 234,60 | - | 9,99% | 213,30 | 234,60 | 228,45 | 99.061.061 | 433.625 |
|
BIMAS
|
387,25 | 387,25 | 387,50 | 0,85% | 384,00 | 397,25 | 389,65 | 2.900.947.782 | 7.445.097 |
|
BINBN
|
177,70 | 177,50 | 177,70 | -0,06% | 177,50 | 182,30 | 179,22 | 36.541.139 | 203.885 |
|
BINHO
|
9,11 | 9,10 | 9,11 | -0,55% | 9,07 | 9,42 | 9,29 | 484.655.800 | 52.180.080 |
|
BIOEN
|
18,16 | 18,15 | 18,17 | 0,22% | 17,94 | 18,43 | 18,27 | 123.151.794 | 6.741.741 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,67 | 1,65 | 60.627.438 | 36.838.400 |
|
BLCYT
|
25,48 | 25,38 | 25,42 | 3,83% | 24,56 | 26,40 | 25,56 | 119.933.055 | 4.693.134 |
|
BLUME
|
32,68 | 32,64 | 32,68 | 1,18% | 31,80 | 32,76 | 32,40 | 39.012.234 | 1.203.923 |
|
BMSCH
|
16,93 | 16,89 | 16,93 | -1,17% | 16,50 | 17,06 | 16,81 | 15.553.110 | 925.287 |
|
BMSTL
|
89,95 | 89,90 | 90,05 | 7,02% | 83,35 | 92,45 | 86,36 | 211.414.926 | 2.448.217 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 0,15% | 6,71 | 6,78 | 6,74 | 11.940.362 | 1.771.672 |
|
BOBET
|
18,62 | 18,62 | 18,66 | -0,69% | 18,60 | 18,88 | 18,72 | 21.617.214 | 1.154.764 |
|
BORLS
|
5,54 | 5,53 | 5,54 | -1,42% | 5,51 | 5,67 | 5,59 | 53.587.253 | 9.585.406 |
|
BORSK
|
6,15 | 6,15 | 6,16 | -1,44% | 6,14 | 6,30 | 6,21 | 33.473.184 | 5.393.586 |
|
BOSSA
|
6,47 | 6,46 | 6,48 | -0,31% | 6,42 | 6,60 | 6,47 | 6.530.508 | 1.010.114 |
|
BRISA
|
90,35 | 90,05 | 90,35 | -1,26% | 90,10 | 92,00 | 90,93 | 6.322.387 | 69.528 |
|
BRKVY
|
93,20 | 93,20 | 93,30 | -0,59% | 93,00 | 95,20 | 94,06 | 24.675.673 | 262.348 |
|
BRLSM
|
20,10 | 20,06 | 20,10 | -0,30% | 19,62 | 20,36 | 19,98 | 90.042.146 | 4.506.671 |
|
BRSAN
|
608,50 | 608,00 | 608,50 | -1,62% | 606,00 | 625,50 | 617,78 | 768.813.681 | 1.244.475 |
|
BRYAT
|
1.980,00 | 1.979,00 | 1.980,00 | -0,25% | 1.975,00 | 1.997,00 | 1.984,86 | 51.894.182 | 26.145 |
|
BSOKE
|
34,22 | 34,22 | 34,26 | -1,04% | 34,14 | 35,00 | 34,46 | 34.913.853 | 1.013.083 |
|
BTCIM
|
5,97 | 5,96 | 5,97 | 0,51% | 5,88 | 6,01 | 5,95 | 230.809.517 | 38.773.664 |
|
BUCIM
|
5,97 | 5,97 | 5,98 | -1,16% | 5,97 | 6,07 | 6,01 | 23.801.113 | 3.959.363 |
|
BULGS
|
43,24 | 43,22 | 43,24 | 0,79% | 42,88 | 44,10 | 43,40 | 242.085.299 | 5.577.851 |
|
BURCE
|
45,06 | 45,02 | 45,08 | 0,13% | 44,04 | 46,12 | 45,00 | 66.227.842 | 1.471.736 |
|
BVSAN
|
129,80 | 129,60 | 129,80 | 0,39% | 128,00 | 135,10 | 132,39 | 132.112.235 | 997.886 |
|
CANTE
|
1,51 | 1,50 | 1,51 | 2,72% | 1,47 | 1,53 | 1,50 | 722.587.047 | 481.946.737 |
|
CATES
|
39,34 | 39,34 | 39,40 | 0,10% | 39,20 | 40,28 | 39,77 | 44.554.739 | 1.120.358 |
|
CCOLA
|
80,05 | 80,00 | 80,05 | -0,06% | 79,00 | 80,95 | 80,07 | 140.753.235 | 1.757.938 |
|
CELHA
|
15,19 | 15,19 | - | 9,99% | 13,81 | 15,19 | 14,95 | 271.982.568 | 18.197.812 |
|
CEMAS
|
5,00 | 4,99 | 5,00 | 0,20% | 4,94 | 5,07 | 4,98 | 68.393.941 | 13.730.300 |
|
CEMTS
|
10,32 | 10,30 | 10,32 | -0,86% | 10,30 | 10,47 | 10,35 | 7.656.152 | 739.524 |
|
CEMZY
|
15,63 | 15,62 | 15,63 | -6,63% | 15,62 | 17,11 | 16,05 | 502.140.601 | 31.292.233 |
|
CEOEM
|
26,18 | 26,14 | 26,18 | 0,46% | 25,92 | 26,50 | 26,19 | 18.862.129 | 720.335 |
|
CGCAM
|
44,82 | 44,80 | 44,84 | -1,02% | 44,48 | 45,80 | 45,00 | 96.750.642 | 2.150.123 |
|
CIMSA
|
50,10 | 50,05 | 50,10 | -2,15% | 50,00 | 51,60 | 50,82 | 121.429.408 | 2.389.615 |
|
CLEBI
|
1.658,00 | 1.658,00 | 1.660,00 | -1,54% | 1.657,00 | 1.698,00 | 1.675,56 | 33.787.572 | 20.165 |
|
CMBTN
|
1.525,00 | 1.524,00 | 1.527,00 | -0,33% | 1.518,00 | 1.541,00 | 1.528,17 | 8.779.357 | 5.745 |
|
CONSE
|
2,82 | 2,81 | 2,82 | 0,00% | 2,81 | 2,84 | 2,82 | 9.043.708 | 3.202.505 |
|
CRFSA
|
151,60 | 151,60 | 151,80 | -2,13% | 151,00 | 159,90 | 155,34 | 87.715.508 | 564.677 |
|
CVKMD
|
45,62 | 45,56 | 45,62 | -1,51% | 45,24 | 46,74 | 45,86 | 549.486.311 | 11.982.047 |
|
CWENE
|
39,08 | 39,06 | 39,08 | -2,10% | 38,88 | 40,46 | 39,66 | 315.622.714 | 7.958.032 |
|
DAGI
|
7,69 | 7,68 | 7,69 | -3,27% | 7,57 | 7,87 | 7,69 | 99.236.585 | 12.902.278 |
|
DAPGM
|
10,58 | 10,58 | 10,59 | -1,12% | 10,48 | 10,86 | 10,63 | 967.295.530 | 91.014.687 |
|
DARDL
|
2,08 | 2,08 | 2,09 | -1,42% | 2,08 | 2,13 | 2,11 | 11.797.259 | 5.602.819 |
|
DCTTR
|
11,70 | 11,69 | 11,70 | -3,15% | 11,55 | 12,22 | 11,83 | 115.216.939 | 9.742.696 |
|
DENGE
|
2,63 | 2,62 | 2,63 | 3,54% | 2,54 | 2,70 | 2,62 | 97.766.952 | 37.330.375 |
|
DERHL
|
13,53 | 13,53 | 13,55 | 0,52% | 13,47 | 13,94 | 13,74 | 81.391.270 | 5.922.176 |
|
DESA
|
12,09 | 12,07 | 12,09 | -0,82% | 12,07 | 12,23 | 12,15 | 3.894.794 | 320.587 |
|
DESPC
|
45,26 | 45,22 | 45,26 | 5,26% | 43,28 | 47,30 | 46,00 | 113.900.372 | 2.476.179 |
|
DEVA
|
68,50 | 68,50 | 68,55 | -0,29% | 68,25 | 69,70 | 69,05 | 57.680.144 | 835.317 |
|
DGATE
|
118,20 | 118,20 | 118,30 | 1,20% | 114,10 | 121,00 | 118,52 | 29.910.599 | 252.366 |
|
DGNMO
|
8,73 | 8,72 | 8,74 | -1,36% | 8,71 | 9,06 | 8,89 | 32.039.690 | 3.603.291 |
|
DITAS
|
50,90 | 50,80 | 50,90 | 5,17% | 47,78 | 51,65 | 49,67 | 447.575.041 | 9.010.435 |
|
DMRGD
|
10,41 | 10,40 | 10,42 | -2,71% | 10,31 | 10,70 | 10,42 | 224.644.833 | 21.557.461 |
|
DMSAS
|
8,55 | 8,53 | 8,55 | -0,93% | 8,52 | 8,68 | 8,59 | 10.682.223 | 1.243.361 |
|
DNISI
|
22,40 | 22,40 | 22,44 | -2,52% | 22,08 | 23,18 | 22,42 | 32.931.486 | 1.468.590 |
|
DOAS
|
199,00 | 199,10 | 199,20 | -1,49% | 198,90 | 204,20 | 201,60 | 159.619.020 | 791.774 |
|
DOCO
|
11.455,00 | 11.460,00 | 11.482,50 | -1,25% | 11.422,50 | 11.695,00 | 11.523,15 | 35.041.903 | 3.041 |
|
DOFER
|
33,64 | 33,62 | 33,68 | -0,47% | 33,54 | 33,90 | 33,69 | 15.730.367 | 466.862 |
|
DOFRB
|
154,40 | 154,40 | 154,60 | 1,31% | 152,90 | 158,00 | 155,57 | 632.401.395 | 4.065.030 |
|
DOHOL
|
22,10 | 22,08 | 22,10 | -3,24% | 22,06 | 22,88 | 22,36 | 130.023.779 | 5.815.868 |
|
DOKTA
|
25,82 | 25,82 | 25,86 | 1,02% | 25,64 | 26,50 | 26,08 | 12.312.788 | 472.198 |
|
DSTKF
|
2.837,50 | 2.837,50 | 2.840,00 | 0,98% | 2.782,50 | 2.880,00 | 2.830,37 | 699.697.903 | 247.211 |
|
DUNYH
|
114,40 | 114,30 | 114,50 | 1,96% | 111,90 | 115,60 | 113,40 | 48.274.570 | 425.716 |
|
DURDO
|
5,30 | 5,30 | 5,31 | 0,00% | 5,28 | 5,40 | 5,34 | 9.195.958 | 1.721.710 |
|
DURKN
|
20,00 | 19,99 | 20,02 | 1,57% | 19,50 | 20,18 | 19,98 | 21.769.967 | 1.089.732 |
|
DYOBY
|
14,97 | 14,95 | 14,98 | -0,60% | 14,91 | 15,18 | 15,00 | 15.959.033 | 1.064.282 |
|
DZGYO
|
8,60 | 8,60 | 8,62 | -1,49% | 8,58 | 8,83 | 8,69 | 8.365.787 | 962.745 |
|
EBEBK
|
84,45 | 84,40 | 84,50 | -2,09% | 84,00 | 86,95 | 85,09 | 15.030.184 | 176.639 |
|
ECILC
|
83,75 | 83,70 | 83,80 | -1,35% | 83,70 | 85,50 | 84,38 | 118.853.195 | 1.408.478 |
|
ECOGR
|
37,86 | 37,84 | 37,90 | 0,42% | 37,12 | 38,08 | 37,68 | 85.983.138 | 2.282.048 |
|
ECZYT
|
349,25 | 349,25 | 349,50 | -0,14% | 347,50 | 353,00 | 349,34 | 31.602.508 | 90.464 |
|
EDATA
|
20,54 | 20,50 | 20,56 | 4,53% | 19,45 | 20,60 | 20,13 | 119.427.073 | 5.931.671 |
|
EDIP
|
36,04 | 36,00 | 36,04 | -0,11% | 35,92 | 36,54 | 36,14 | 8.286.081 | 229.261 |
|
EFOR
|
13,85 | 13,83 | 13,84 | 5,64% | 13,02 | 13,93 | 13,47 | 964.830.345 | 71.613.151 |
|
EGEEN
|
5.627,50 | 5.625,00 | 5.632,50 | -0,57% | 5.627,50 | 5.717,50 | 5.663,91 | 37.370.465 | 6.598 |
|
EGEGY
|
27,08 | 27,04 | 27,08 | 1,73% | 26,32 | 28,06 | 27,19 | 73.978.797 | 2.721.153 |
|
EGEPO
|
18,71 | 18,68 | 18,71 | -0,90% | 18,63 | 19,20 | 18,92 | 14.510.595 | 767.122 |
|
EGGUB
|
106,40 | 106,30 | 106,50 | -2,12% | 106,40 | 110,40 | 108,10 | 33.234.090 | 307.451 |
|
EGPRO
|
40,10 | 40,10 | 40,14 | -0,74% | 39,64 | 41,58 | 40,70 | 48.814.150 | 1.199.398 |
|
EKGYO
|
21,76 | 21,74 | 21,76 | 1,40% | 21,36 | 21,98 | 21,70 | 1.858.917.331 | 85.650.900 |
|
EKOS
|
7,31 | 7,31 | 7,32 | -0,95% | 7,27 | 7,46 | 7,36 | 74.024.168 | 10.062.469 |
|
EKSUN
|
7,12 | 7,12 | 7,13 | -3,78% | 7,06 | 7,43 | 7,21 | 33.519.320 | 4.648.038 |
|
ELITE
|
37,66 | 37,64 | 37,68 | -2,23% | 37,46 | 38,56 | 38,01 | 37.639.603 | 990.288 |
|
EMKEL
|
20,96 | 20,94 | 20,96 | -5,07% | 20,92 | 21,78 | 21,29 | 127.363.482 | 5.983.320 |
|
ENDAE
|
18,26 | 18,26 | 18,28 | 0,00% | 17,89 | 18,86 | 18,32 | 162.256.242 | 8.858.864 |
|
ENERY
|
9,89 | 9,88 | 9,89 | 4,77% | 9,40 | 10,03 | 9,85 | 949.008.104 | 96.321.751 |
|
ENJSA
|
107,70 | 107,60 | 107,70 | -0,83% | 107,50 | 110,10 | 108,70 | 97.704.171 | 898.825 |
|
ENKAI
|
93,20 | 93,20 | 93,25 | -1,01% | 93,05 | 94,70 | 93,80 | 470.285.320 | 5.013.868 |
|
ENSRI
|
8,21 | 8,20 | 8,21 | -3,98% | 8,04 | 8,42 | 8,18 | 422.006.650 | 51.612.000 |
|
ENTRA
|
4,73 | 4,73 | 4,74 | -1,25% | 4,72 | 4,85 | 4,78 | 36.968.949 | 7.734.458 |
|
EPLAS
|
6,21 | 6,20 | 6,21 | -2,66% | 6,18 | 6,44 | 6,30 | 33.003.172 | 5.240.330 |
|
ERCB
|
57,95 | 57,95 | 58,00 | -1,53% | 57,90 | 59,20 | 58,46 | 22.000.867 | 376.362 |
|
EREGL
|
40,02 | 40,02 | 40,04 | -0,69% | 39,92 | 40,50 | 40,23 | 3.037.816.305 | 75.516.664 |
|
ESCAR
|
48,66 | 48,62 | 48,70 | 4,56% | 46,54 | 49,00 | 48,22 | 126.819.152 | 2.630.058 |
|
ESCOM
|
6,32 | 6,32 | 6,33 | 2,60% | 6,10 | 6,52 | 6,31 | 747.023.621 | 118.387.379 |
|
ESEN
|
3,77 | 3,76 | 3,77 | -1,05% | 3,76 | 3,83 | 3,79 | 84.230.939 | 22.226.447 |
|
ETILR
|
5,54 | 5,53 | 5,54 | -5,14% | 5,52 | 5,94 | 5,71 | 96.438.391 | 16.901.006 |
|
EUPWR
|
91,95 | 91,80 | 91,90 | -5,35% | 91,50 | 98,95 | 94,59 | 2.215.852.526 | 23.424.755 |
|
EUREN
|
4,64 | 4,64 | 4,65 | -1,07% | 4,63 | 4,71 | 4,66 | 83.630.674 | 17.938.891 |
|
EYGYO
|
2,50 | 2,49 | 2,50 | 1,63% | 2,44 | 2,52 | 2,48 | 22.348.781 | 9.025.870 |
|
FADE
|
16,55 | 16,54 | 16,56 | -1,66% | 16,04 | 17,08 | 16,68 | 50.472.708 | 3.026.640 |
|
FENER
|
3,27 | 3,26 | 3,27 | 0,62% | 3,24 | 3,34 | 3,29 | 338.138.154 | 102.839.919 |
|
FMIZP
|
298,00 | 298,00 | 298,75 | -0,83% | 298,00 | 303,25 | 300,93 | 9.984.984 | 33.181 |
|
FONET
|
5,40 | 5,40 | 5,41 | 1,89% | 5,28 | 5,51 | 5,41 | 128.040.335 | 23.672.827 |
|
FORMT
|
2,22 | 2,21 | 2,22 | -0,89% | 2,21 | 2,26 | 2,23 | 39.321.789 | 17.601.285 |
|
FORTE
|
90,20 | 90,20 | 90,30 | -0,17% | 90,00 | 91,80 | 90,87 | 47.000.037 | 517.226 |
|
FRIGO
|
2,26 | - | 2,26 | -9,96% | 2,26 | 2,26 | 2,26 | 15.774.258 | 6.979.760 |
|
FRMPL
|
41,74 | 41,76 | 41,84 | -8,67% | 41,40 | 46,12 | 43,48 | 694.790.439 | 15.978.880 |
|
FROTO
|
89,80 | 89,75 | 89,80 | -1,64% | 89,65 | 92,05 | 90,52 | 860.306.956 | 9.503.706 |
|
FZLGY
|
16,90 | 16,88 | 16,90 | -3,92% | 16,84 | 18,16 | 17,43 | 466.929.223 | 26.791.648 |
|
GARAN
|
139,70 | 139,60 | 139,70 | -0,36% | 139,60 | 141,90 | 141,01 | 1.731.102.947 | 12.276.102 |
|
GARFA
|
32,06 | 32,04 | 32,08 | 0,06% | 32,04 | 32,78 | 32,46 | 16.604.081 | 511.557 |
|
GEDIK
|
6,90 | 6,89 | 6,90 | -2,27% | 6,86 | 7,26 | 7,08 | 74.425.258 | 10.507.868 |
|
GEDZA
|
32,98 | 32,96 | 32,98 | -0,54% | 32,96 | 33,52 | 33,11 | 17.847.012 | 539.073 |
|
GENIL
|
9,30 | 9,29 | 9,30 | -1,69% | 9,22 | 9,98 | 9,66 | 1.184.683.163 | 122.640.470 |
|
GENTS
|
6,87 | 6,86 | 6,87 | -1,58% | 6,87 | 7,04 | 6,97 | 28.854.967 | 4.141.530 |
|
GEREL
|
39,36 | 39,34 | 39,36 | 0,41% | 36,58 | 39,44 | 38,09 | 317.011.654 | 8.322.594 |
|
GESAN
|
77,90 | 77,90 | 78,00 | -6,14% | 77,30 | 85,50 | 80,39 | 1.101.463.032 | 13.700.816 |
|
GIPTA
|
68,90 | 68,90 | 69,00 | -1,78% | 68,70 | 70,60 | 69,40 | 47.427.443 | 683.378 |
|
GLCVY
|
60,60 | 60,60 | 60,65 | 3,86% | 58,45 | 63,00 | 61,00 | 120.834.471 | 1.981.071 |
|
GLRMK
|
179,10 | 179,00 | 179,10 | 0,34% | 178,20 | 181,60 | 179,96 | 506.715.064 | 2.815.699 |
|
GLRYH
|
3,24 | 3,23 | 3,24 | 0,00% | 3,23 | 3,28 | 3,25 | 14.357.298 | 4.412.144 |
|
GLYHO
|
17,19 | 17,17 | 17,19 | 0,23% | 17,00 | 17,63 | 17,41 | 113.927.765 | 6.543.964 |
|
GMTAS
|
41,46 | 41,44 | 41,48 | -6,16% | 41,14 | 44,48 | 42,18 | 173.854.185 | 4.121.370 |
|
GOKNR
|
26,52 | 26,50 | 26,52 | 0,15% | 26,48 | 28,92 | 27,57 | 591.817.535 | 21.469.114 |
|
GOLTS
|
329,75 | 329,75 | 330,00 | -0,60% | 329,50 | 333,75 | 331,49 | 11.073.544 | 33.405 |
|
GOODY
|
16,69 | 16,67 | 16,69 | 2,20% | 16,34 | 17,17 | 16,84 | 90.782.795 | 5.390.008 |
|
GOZDE
|
21,08 | 21,08 | 21,10 | -1,22% | 21,02 | 21,50 | 21,19 | 16.490.227 | 778.405 |
|
GRSEL
|
315,00 | 314,75 | 315,00 | -1,18% | 314,00 | 320,25 | 317,93 | 57.081.173 | 179.543 |
|
GRTHO
|
252,50 | 252,50 | - | 9,93% | 225,10 | 252,50 | 241,73 | 822.244.182 | 3.401.528 |
|
GSDHO
|
5,87 | 5,86 | 5,87 | -3,77% | 5,78 | 6,10 | 5,90 | 163.691.757 | 27.752.759 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,07 | 35.291.921 | 33.124.690 |
|
GUBRF
|
507,00 | 507,00 | 507,50 | -3,34% | 507,00 | 529,50 | 517,12 | 526.001.882 | 1.017.174 |
|
GUNDG
|
1.324,00 | 1.324,00 | 1.325,00 | 4,25% | 1.255,00 | 1.340,00 | 1.311,02 | 270.985.754 | 206.699 |
|
GWIND
|
27,12 | 27,12 | 27,14 | -0,73% | 26,88 | 27,58 | 27,30 | 101.434.129 | 3.716.102 |
|
GZNMI
|
71,50 | 71,45 | 71,55 | 2,73% | 69,20 | 73,00 | 70,93 | 124.218.020 | 1.751.201 |
|
HALKB
|
48,66 | 48,64 | 48,66 | 1,04% | 48,58 | 49,62 | 49,05 | 2.498.835.078 | 50.943.160 |
|
HATEK
|
15,80 | 15,78 | 15,80 | -0,19% | 15,76 | 16,13 | 15,85 | 5.928.284 | 373.988 |
|
HATSN
|
61,60 | 61,60 | - | 10,00% | 56,45 | 61,60 | 60,78 | 312.733.201 | 5.145.010 |
|
HDFGS
|
2,62 | 2,62 | 2,63 | -2,96% | 2,62 | 2,71 | 2,66 | 61.400.335 | 23.047.238 |
|
HEDEF
|
120,00 | 119,90 | 120,00 | 0,00% | 119,30 | 123,50 | 120,77 | 247.094.876 | 2.058.951 |
|
HEKTS
|
3,86 | 3,85 | 3,86 | -3,02% | 3,83 | 4,02 | 3,93 | 665.683.051 | 169.497.772 |
|
HKTM
|
13,79 | 13,75 | 13,78 | 0,36% | 13,69 | 14,03 | 13,86 | 39.901.444 | 2.879.866 |
|
HLGYO
|
6,37 | 6,37 | 6,38 | 0,00% | 6,30 | 6,41 | 6,36 | 112.674.475 | 17.704.859 |
|
HOROZ
|
60,80 | 60,75 | 60,85 | -0,41% | 60,70 | 61,80 | 61,19 | 36.495.928 | 596.487 |
|
HRKET
|
109,00 | 108,90 | 109,10 | -3,37% | 107,70 | 113,70 | 109,47 | 206.418.808 | 1.885.683 |
|
HTTBT
|
41,28 | 41,20 | 41,28 | -0,72% | 41,16 | 42,00 | 41,50 | 6.588.081 | 158.737 |
|
HUNER
|
3,73 | 3,72 | 3,73 | 2,75% | 3,66 | 3,86 | 3,79 | 198.014.053 | 52.314.446 |
|
HURGZ
|
6,98 | 6,97 | 6,98 | -1,69% | 6,97 | 7,18 | 7,05 | 16.210.820 | 2.300.949 |
|
ICBCT
|
20,46 | 20,46 | 20,50 | -0,10% | 20,02 | 21,14 | 20,58 | 41.120.449 | 1.998.524 |
|
ICUGS
|
5,30 | 5,29 | 5,30 | -1,85% | 5,13 | 5,64 | 5,34 | 108.955.853 | 20.416.881 |
|
IEYHO
|
128,10 | 128,10 | 128,20 | 0,87% | 126,70 | 128,40 | 127,66 | 212.312.201 | 1.663.105 |
|
IHAAS
|
69,30 | - | 69,30 | -9,94% | 69,30 | 69,30 | 69,30 | 10.779.130 | 155.543 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | -1,45% | 1,36 | 1,39 | 1,37 | 14.327.194 | 10.460.690 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | -1,61% | 1,21 | 1,25 | 1,23 | 118.452.334 | 96.109.733 |
|
IHLGM
|
1,86 | 1,85 | 1,86 | -1,06% | 1,85 | 1,89 | 1,87 | 18.235.925 | 9.779.018 |
|
IHYAY
|
1,67 | 1,67 | 1,68 | 0,00% | 1,67 | 1,73 | 1,69 | 11.457.309 | 6.787.557 |
|
IMASM
|
3,08 | 3,08 | 3,09 | -0,96% | 3,08 | 3,13 | 3,10 | 26.034.202 | 8.393.221 |
|
INDES
|
11,64 | 11,63 | 11,64 | 2,19% | 11,37 | 11,81 | 11,63 | 73.595.247 | 6.327.152 |
|
INFO
|
4,15 | 4,13 | 4,15 | 2,72% | 4,05 | 4,22 | 4,14 | 105.565.996 | 25.497.959 |
|
INGRM
|
414,50 | 414,25 | 414,75 | -0,36% | 412,25 | 422,00 | 416,94 | 8.922.454 | 21.400 |
|
INTEM
|
263,75 | 263,50 | 263,75 | 0,09% | 262,25 | 267,00 | 264,38 | 9.671.657 | 36.583 |
|
INVEO
|
7,81 | 7,80 | 7,81 | -1,76% | 7,59 | 8,03 | 7,90 | 24.928.143 | 3.153.734 |
|
INVES
|
744,00 | 743,00 | 744,50 | 1,92% | 721,00 | 754,00 | 740,76 | 67.334.697 | 90.899 |
|
ISCTR
|
14,88 | 14,88 | 14,89 | -0,87% | 14,88 | 15,09 | 14,98 | 2.606.290.375 | 173.973.663 |
|
ISDMR
|
59,05 | 59,00 | 59,05 | -0,76% | 59,00 | 60,30 | 59,35 | 58.655.139 | 988.374 |
|
ISFIN
|
19,99 | 19,97 | 20,00 | -0,84% | 19,98 | 20,38 | 20,20 | 13.393.347 | 663.015 |
|
ISGSY
|
112,60 | 112,50 | 112,60 | -1,83% | 112,50 | 116,80 | 113,81 | 68.881.365 | 605.229 |
|
ISGYO
|
20,42 | 20,40 | 20,44 | -0,68% | 20,40 | 20,68 | 20,48 | 9.830.728 | 480.013 |
|
ISKPL
|
7,91 | - | 7,91 | -9,91% | 7,91 | 8,87 | 8,06 | 944.242.839 | 117.095.129 |
|
ISMEN
|
37,42 | 37,40 | 37,42 | -0,16% | 37,36 | 38,08 | 37,66 | 159.266.471 | 4.229.364 |
|
IZENR
|
10,32 | 10,32 | 10,33 | 0,98% | 10,22 | 10,40 | 10,32 | 173.966.423 | 16.856.250 |
|
IZFAS
|
62,25 | 62,15 | 62,25 | 0,00% | 61,80 | 63,35 | 62,53 | 192.330.588 | 3.075.881 |
|
IZMDC
|
8,08 | 8,07 | 8,08 | -1,34% | 8,03 | 8,24 | 8,12 | 24.605.067 | 3.030.016 |
|
JANTS
|
16,66 | 16,65 | 16,66 | -0,42% | 16,65 | 16,95 | 16,81 | 26.578.949 | 1.581.586 |
|
KAPLM
|
619,50 | 618,50 | 620,00 | -3,65% | 614,00 | 632,00 | 622,59 | 82.576.366 | 132.634 |
|
KAREL
|
10,51 | 10,51 | 10,52 | -5,99% | 10,41 | 11,19 | 10,71 | 196.465.123 | 18.344.948 |
|
KARSN
|
12,55 | 12,54 | 12,55 | 0,16% | 12,27 | 12,73 | 12,52 | 188.481.935 | 15.052.644 |
|
KARTN
|
125,40 | 125,40 | 125,80 | -3,32% | 124,20 | 136,40 | 130,74 | 125.411.681 | 959.268 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -1,46% | 2,69 | 2,76 | 2,72 | 133.314.094 | 49.034.072 |
|
KAYSE
|
4,51 | 4,50 | 4,51 | -0,44% | 4,50 | 4,61 | 4,53 | 22.191.520 | 4.902.017 |
|
KBORU
|
24,74 | 24,70 | 24,74 | -0,64% | 24,62 | 25,20 | 24,83 | 73.639.995 | 2.965.299 |
|
KCAER
|
14,76 | 14,76 | 14,77 | -0,81% | 14,51 | 15,15 | 14,76 | 145.617.615 | 9.865.170 |
|
KCHOL
|
195,60 | 195,60 | 195,70 | -2,25% | 195,50 | 201,40 | 198,38 | 1.466.033.322 | 7.389.936 |
|
KFEIN
|
10,77 | 10,76 | 10,78 | 0,00% | 10,63 | 10,90 | 10,73 | 65.028.221 | 6.062.725 |
|
KGYO
|
12,16 | 12,15 | 12,17 | 0,00% | 11,89 | 12,21 | 12,06 | 95.618.608 | 7.927.231 |
|
KIMMR
|
16,86 | 16,85 | 16,87 | -1,46% | 16,82 | 17,15 | 16,96 | 14.914.882 | 879.245 |
|
KLGYO
|
5,16 | 5,15 | 5,16 | 0,78% | 5,10 | 5,18 | 5,14 | 28.276.012 | 5.504.450 |
|
KLKIM
|
31,30 | 31,28 | 31,32 | -0,57% | 31,14 | 31,74 | 31,39 | 56.824.267 | 1.810.293 |
|
KLMSN
|
32,36 | 32,36 | 32,44 | -0,37% | 32,32 | 33,24 | 32,82 | 15.761.850 | 480.269 |
|
KLRHO
|
90,70 | 90,65 | 90,70 | -2,10% | 90,50 | 93,70 | 91,65 | 168.909.023 | 1.842.905 |
|
KLSER
|
28,76 | 28,72 | 28,76 | -1,51% | 28,70 | 29,48 | 28,93 | 24.233.073 | 837.794 |
|
KLSYN
|
15,23 | 15,21 | 15,24 | -0,72% | 14,80 | 15,54 | 15,10 | 59.757.851 | 3.956.466 |
|
KLYPV
|
59,55 | 59,50 | 59,55 | -0,08% | 59,10 | 60,90 | 59,96 | 106.856.361 | 1.782.124 |
|
KMPUR
|
21,14 | 21,10 | 21,16 | 0,67% | 20,62 | 21,32 | 21,14 | 15.872.552 | 750.920 |
|
KNFRT
|
15,21 | 15,19 | 15,21 | -2,81% | 15,00 | 16,20 | 15,38 | 73.150.634 | 4.756.815 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | 0,37% | 2,53 | 2,73 | 2,63 | 171.029.031 | 65.002.992 |
|
KONKA
|
14,89 | 14,88 | 14,89 | -5,58% | 14,73 | 15,90 | 15,33 | 61.171.884 | 3.991.718 |
|
KONTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KONYA
|
3.732,50 | 3.735,00 | 3.742,50 | -0,47% | 3.732,50 | 3.765,00 | 3.748,35 | 9.325.883 | 2.488 |
|
KOPOL
|
6,58 | 6,58 | 6,59 | -0,30% | 6,45 | 6,89 | 6,68 | 186.224.160 | 27.898.950 |
|
KORDS
|
76,70 | 76,65 | 76,70 | 0,66% | 76,20 | 77,80 | 77,00 | 51.454.173 | 668.268 |
|
KOTON
|
14,56 | 14,55 | 14,57 | -1,15% | 14,54 | 14,86 | 14,65 | 23.873.515 | 1.629.858 |
|
KRDMD
|
39,32 | 39,30 | 39,32 | -3,72% | 39,28 | 41,32 | 40,03 | 1.552.814.168 | 38.792.162 |
|
KRGYO
|
2,69 | 2,68 | 2,69 | -0,74% | 2,68 | 2,72 | 2,70 | 24.449.099 | 9.057.463 |
|
KRONT
|
21,16 | 21,12 | 21,16 | -1,95% | 21,08 | 22,64 | 21,78 | 43.823.936 | 2.011.861 |
|
KRPLS
|
9,12 | 9,11 | 9,12 | -1,08% | 9,12 | 9,37 | 9,24 | 7.020.741 | 759.730 |
|
KRSTL
|
10,89 | 10,88 | 10,89 | -0,55% | 10,88 | 11,08 | 10,94 | 33.322.254 | 3.044.895 |
|
KRVGD
|
2,98 | 2,98 | 2,99 | -1,32% | 2,97 | 3,03 | 2,99 | 10.195.883 | 3.412.799 |
|
KTLEV
|
176,00 | 175,90 | 176,00 | 4,76% | 168,40 | 176,10 | 172,38 | 2.766.039.569 | 16.045.836 |
|
KTSKR
|
99,95 | 99,95 | 100,10 | 1,47% | 96,75 | 105,00 | 101,17 | 158.525.428 | 1.566.898 |
|
KUTPO
|
90,40 | 90,35 | 90,45 | -1,09% | 90,35 | 92,15 | 91,20 | 8.680.537 | 95.181 |
|
KUYAS
|
69,40 | 69,40 | 69,45 | 0,73% | 67,20 | 70,50 | 69,34 | 224.038.098 | 3.230.983 |
|
KZBGY
|
3,30 | 3,30 | 3,31 | -1,20% | 3,29 | 3,38 | 3,34 | 124.487.264 | 37.286.800 |
|
KZGYO
|
23,22 | 23,22 | 23,24 | 0,09% | 23,16 | 23,56 | 23,35 | 20.424.456 | 874.706 |
|
LIDER
|
107,90 | 107,80 | 107,90 | -2,09% | 107,60 | 113,80 | 111,27 | 103.474.729 | 929.979 |
|
LIDFA
|
3,12 | 3,12 | 3,13 | 2,30% | 2,99 | 3,18 | 3,09 | 51.850.801 | 16.759.745 |
|
LILAK
|
36,78 | 36,76 | 36,80 | 1,83% | 36,18 | 37,70 | 37,11 | 166.816.140 | 4.494.976 |
|
LINK
|
7,18 | 7,17 | 7,18 | -0,55% | 7,15 | 7,30 | 7,21 | 109.097.315 | 15.133.969 |
|
LKMNH
|
15,40 | 15,39 | 15,41 | 0,26% | 15,38 | 15,55 | 15,46 | 6.858.878 | 443.561 |
|
LMKDC
|
28,90 | 28,88 | 28,92 | 0,00% | 28,76 | 29,54 | 29,15 | 148.943.689 | 5.108.894 |
|
LOGO
|
145,50 | 145,40 | 145,60 | 0,90% | 144,10 | 146,20 | 145,17 | 43.857.220 | 302.110 |
|
LRSHO
|
3,58 | 3,57 | 3,58 | -1,10% | 3,55 | 3,64 | 3,59 | 46.851.318 | 13.051.166 |
|
LYDHO
|
178,20 | 178,10 | 178,30 | -0,61% | 178,00 | 182,50 | 179,71 | 20.704.036 | 115.209 |
|
LYDYE
|
13.945,00 | 13.932,50 | 13.975,00 | -0,45% | 13.900,00 | 14.147,50 | 14.019,73 | 5.762.108 | 411 |
|
MAALT
|
1.157,00 | 1.156,00 | 1.158,00 | 0,00% | 1.145,00 | 1.167,00 | 1.157,31 | 42.055.561 | 36.339 |
|
MACKO
|
39,62 | 39,58 | 39,62 | 0,25% | 39,42 | 39,84 | 39,57 | 18.764.875 | 474.210 |
|
MAGEN
|
33,86 | 33,86 | 33,88 | -2,48% | 33,30 | 34,72 | 34,02 | 380.175.695 | 11.175.056 |
|
MAKIM
|
18,06 | 18,05 | 18,10 | 0,56% | 18,00 | 18,44 | 18,22 | 16.724.532 | 917.866 |
|
MAKTK
|
12,71 | 12,70 | 12,71 | -1,09% | 12,65 | 13,20 | 12,88 | 43.747.710 | 3.395.644 |
|
MANAS
|
29,70 | 29,68 | 29,70 | 0,00% | 29,44 | 30,10 | 29,75 | 400.060.680 | 13.447.832 |
|
MARBL
|
13,70 | 13,70 | 13,71 | 0,37% | 13,22 | 13,85 | 13,56 | 85.324.054 | 6.291.270 |
|
MARKA
|
79,00 | 78,85 | 79,00 | 8,15% | 72,10 | 79,90 | 77,19 | 136.699.810 | 1.770.972 |
|
MARMR
|
2,42 | 2,41 | 2,42 | -0,41% | 2,40 | 2,44 | 2,42 | 100.311.485 | 41.502.656 |
|
MARTI
|
1,83 | 1,83 | 1,84 | -1,61% | 1,83 | 1,89 | 1,86 | 43.799.458 | 23.591.242 |
|
MAVI
|
42,00 | 42,00 | 42,02 | 0,10% | 41,98 | 42,30 | 42,12 | 92.020.728 | 2.184.921 |
|
MEDTR
|
29,82 | 29,82 | 29,86 | -0,60% | 29,70 | 30,16 | 29,89 | 9.274.794 | 310.273 |
|
MEGMT
|
84,20 | 84,15 | 84,20 | -1,86% | 84,05 | 86,80 | 85,22 | 125.384.297 | 1.471.331 |
|
MEKAG
|
3,76 | 3,75 | 3,76 | -0,53% | 3,73 | 3,80 | 3,77 | 39.704.170 | 10.539.070 |
|
MERCN
|
25,72 | 25,72 | 25,74 | 0,94% | 25,52 | 28,02 | 27,19 | 555.857.127 | 20.444.585 |
|
MERIT
|
17,37 | 17,36 | 17,38 | -2,14% | 17,32 | 17,87 | 17,55 | 40.358.380 | 2.299.118 |
|
MERKO
|
1,81 | 1,80 | 1,81 | 4,62% | 1,74 | 1,86 | 1,82 | 173.150.336 | 95.351.169 |
|
METRO
|
8,49 | 8,48 | 8,49 | -0,47% | 8,33 | 8,57 | 8,43 | 32.943.512 | 3.905.856 |
|
MEYSU
|
15,81 | 15,80 | 15,82 | -4,47% | 15,70 | 16,80 | 16,06 | 261.977.856 | 16.311.073 |
|
MGROS
|
689,00 | 688,50 | 689,00 | -1,36% | 688,50 | 706,50 | 696,91 | 494.433.561 | 709.462 |
|
MHRGY
|
3,98 | 3,98 | 3,99 | -1,73% | 3,96 | 4,09 | 4,03 | 8.040.840 | 1.993.144 |
|
MIATK
|
47,80 | 47,78 | 47,80 | 2,05% | 47,68 | 49,70 | 48,79 | 2.060.318.427 | 42.231.551 |
|
MNDRS
|
11,52 | 11,49 | 11,51 | 0,96% | 11,41 | 11,62 | 11,52 | 24.973.476 | 2.168.067 |
|
MNDTR
|
5,89 | 5,87 | 5,89 | -1,34% | 5,87 | 6,00 | 5,93 | 3.467.464 | 585.029 |
|
MOBTL
|
14,24 | 14,23 | 14,25 | -1,25% | 14,16 | 14,85 | 14,40 | 36.249.977 | 2.516.772 |
|
MOGAN
|
12,62 | 12,63 | 12,64 | -3,15% | 12,62 | 13,18 | 12,95 | 165.581.754 | 12.790.540 |
|
MOPAS
|
35,44 | 35,44 | 35,46 | 0,62% | 35,18 | 35,72 | 35,40 | 61.300.948 | 1.731.702 |
|
MPARK
|
439,00 | 438,50 | 439,00 | 2,15% | 427,75 | 441,50 | 435,81 | 366.096.397 | 840.047 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,62 | 1,60 | 49.155.579 | 30.772.321 |
|
MRSHL
|
1.587,00 | 1.584,00 | 1.587,00 | 1,08% | 1.561,00 | 1.606,00 | 1.577,86 | 16.138.392 | 10.228 |
|
MSGYO
|
6,74 | 6,74 | 6,75 | 0,60% | 6,74 | 7,24 | 6,98 | 66.836.438 | 9.570.642 |
|
MTRKS
|
28,80 | 28,78 | 28,82 | 0,07% | 28,54 | 30,66 | 29,46 | 65.293.711 | 2.216.646 |
|
NATEN
|
6,77 | 6,76 | 6,77 | -0,88% | 6,76 | 6,86 | 6,79 | 27.992.578 | 4.120.805 |
|
NETAS
|
71,70 | 71,70 | 71,80 | 0,77% | 68,35 | 73,35 | 71,28 | 255.512.016 | 3.584.714 |
|
NETCD
|
160,60 | 160,60 | 160,70 | 1,58% | 157,20 | 165,20 | 161,49 | 612.919.426 | 3.795.473 |
|
NIBAS
|
4,50 | 4,49 | 4,51 | -0,22% | 4,48 | 4,58 | 4,52 | 20.717.519 | 4.584.896 |
|
NTGAZ
|
12,22 | 12,21 | 12,23 | -1,29% | 12,19 | 12,43 | 12,30 | 21.494.501 | 1.747.412 |
|
NTHOL
|
42,50 | 42,48 | 42,54 | -0,70% | 42,40 | 43,60 | 43,14 | 98.819.329 | 2.290.491 |
|
NUGYO
|
10,69 | 10,68 | 10,69 | 0,28% | 10,57 | 11,17 | 10,86 | 27.671.215 | 2.548.336 |
|
NUHCM
|
225,80 | 225,70 | 226,10 | -0,62% | 225,20 | 229,00 | 226,82 | 8.302.761 | 36.605 |
|
OBAMS
|
7,19 | 7,18 | 7,19 | -1,78% | 7,14 | 7,35 | 7,22 | 147.238.807 | 20.393.376 |
|
ODAS
|
8,54 | 8,53 | 8,54 | 8,79% | 7,82 | 8,63 | 8,43 | 1.691.000.647 | 200.496.987 |
|
ODINE
|
1.687,00 | 1.685,00 | 1.687,00 | 1,02% | 1.655,00 | 1.702,00 | 1.681,71 | 323.689.464 | 192.476 |
|
OFSYM
|
59,25 | 59,25 | 59,35 | -1,58% | 59,00 | 61,40 | 60,24 | 65.930.152 | 1.094.490 |
|
ONCSM
|
263,50 | 263,50 | 263,75 | 0,96% | 262,00 | 278,00 | 269,58 | 101.274.685 | 375.673 |
|
ONRYT
|
65,85 | 65,80 | 65,85 | 0,00% | 64,00 | 67,30 | 65,77 | 76.833.770 | 1.168.290 |
|
ORGE
|
119,50 | 119,40 | 119,50 | -6,20% | 116,30 | 129,20 | 121,77 | 320.793.720 | 2.634.534 |
|
OSMEN
|
7,43 | 7,43 | 7,44 | 0,41% | 7,38 | 7,53 | 7,46 | 7.268.159 | 974.550 |
|
OSTIM
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,75 | 2,73 | 18.126.353 | 6.630.184 |
|
OTKAR
|
355,50 | 355,50 | 355,75 | -0,70% | 354,75 | 359,75 | 358,09 | 380.313.901 | 1.062.059 |
|
OTTO
|
204,80 | 204,50 | 204,70 | -0,68% | 203,70 | 208,50 | 205,42 | 38.229.381 | 186.100 |
|
OYAKC
|
21,72 | 21,70 | 21,72 | -1,18% | 21,66 | 22,10 | 21,93 | 214.915.228 | 9.798.576 |
|
OYYAT
|
48,86 | 48,80 | 48,90 | 8,92% | 44,72 | 49,34 | 48,70 | 112.092.080 | 2.301.530 |
|
OZATD
|
1.850,00 | 1.843,00 | 1.856,00 | -2,63% | 1.752,00 | 1.923,00 | 1.844,73 | 350.415.939 | 189.506 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | -0,47% | 2,11 | 2,15 | 2,13 | 15.535.579 | 7.300.343 |
|
OZKGY
|
15,22 | 15,20 | 15,23 | 0,13% | 15,11 | 15,30 | 15,21 | 53.292.032 | 3.503.135 |
|
OZSUB
|
29,64 | 29,62 | 29,66 | 0,41% | 29,30 | 29,98 | 29,56 | 10.752.850 | 363.735 |
|
OZYSR
|
11,68 | 11,68 | 11,70 | -1,68% | 11,33 | 12,05 | 11,81 | 12.861.701 | 1.088.751 |
|
PAGYO
|
137,90 | 137,80 | 138,00 | -2,89% | 137,60 | 146,10 | 141,40 | 13.902.872 | 98.323 |
|
PAHOL
|
1,63 | 1,62 | 1,63 | 1,24% | 1,61 | 1,64 | 1,63 | 285.158.538 | 175.318.588 |
|
PAMEL
|
84,45 | 84,40 | 84,50 | -1,80% | 84,40 | 88,40 | 85,61 | 14.005.325 | 163.587 |
|
PAPIL
|
14,96 | 14,95 | 14,96 | 2,82% | 14,50 | 15,27 | 15,00 | 193.448.666 | 12.900.528 |
|
PARSN
|
92,60 | 92,60 | 92,65 | 0,00% | 91,15 | 95,65 | 93,67 | 96.765.885 | 1.033.085 |
|
PASEU
|
110,20 | 110,10 | 110,20 | -3,33% | 109,90 | 115,50 | 111,92 | 558.897.097 | 4.993.545 |
|
PATEK
|
24,46 | 24,44 | 24,46 | 0,74% | 23,88 | 24,92 | 24,44 | 469.306.374 | 19.203.668 |
|
PCILT
|
34,78 | 34,76 | 34,84 | -0,46% | 34,54 | 36,08 | 35,18 | 51.166.922 | 1.454.622 |
|
PEKGY
|
13,33 | 13,32 | 13,34 | 0,23% | 13,04 | 13,51 | 13,30 | 3.013.064.235 | 226.587.877 |
|
PENGD
|
12,27 | 12,26 | 12,28 | 1,24% | 12,16 | 12,59 | 12,36 | 43.652.038 | 3.532.167 |
|
PENTA
|
14,90 | 14,87 | 14,90 | -1,39% | 14,81 | 15,25 | 15,05 | 16.745.870 | 1.112.799 |
|
PETKM
|
20,28 | 20,26 | 20,28 | 2,68% | 19,65 | 20,58 | 20,19 | 1.706.777.880 | 84.557.365 |
|
PETUN
|
12,30 | 12,29 | 12,31 | -0,97% | 12,29 | 12,51 | 12,37 | 9.946.089 | 804.169 |
|
PGSUS
|
181,20 | 181,20 | 181,30 | -1,52% | 180,70 | 185,60 | 183,04 | 1.034.363.919 | 5.650.897 |
|
PINSU
|
11,29 | 11,26 | 11,29 | -0,35% | 11,24 | 11,42 | 11,29 | 11.345.193 | 1.004.596 |
|
PKENT
|
149,30 | 149,10 | 149,30 | -0,33% | 148,80 | 150,80 | 149,52 | 7.955.891 | 53.209 |
|
PLTUR
|
22,66 | 22,66 | 22,70 | 0,98% | 22,38 | 23,00 | 22,70 | 28.318.454 | 1.247.661 |
|
PNLSN
|
45,46 | 45,44 | 45,48 | -0,48% | 45,36 | 46,24 | 45,77 | 19.388.920 | 423.629 |
|
PNSUT
|
12,32 | 12,31 | 12,33 | -1,44% | 12,30 | 12,64 | 12,44 | 10.643.748 | 855.774 |
|
POLHO
|
20,58 | 20,54 | 20,58 | 0,59% | 20,30 | 20,66 | 20,53 | 55.749.650 | 2.715.661 |
|
POLTK
|
5.110,00 | 5.102,50 | 5.110,00 | 2,20% | 4.970,00 | 5.165,00 | 5.044,84 | 22.727.010 | 4.505 |
|
PRDGS
|
7,44 | 7,42 | 7,43 | -3,25% | 7,40 | 7,80 | 7,58 | 30.324.872 | 4.003.009 |
|
PRKAB
|
39,70 | 39,68 | 39,72 | 0,51% | 39,18 | 40,08 | 39,71 | 28.187.180 | 709.837 |
|
PRKME
|
18,90 | 18,90 | 18,93 | 6,54% | 17,63 | 19,03 | 18,50 | 124.090.048 | 6.707.061 |
|
PSGYO
|
3,81 | 3,81 | 3,82 | 4,67% | 3,53 | 3,97 | 3,79 | 4.326.418.533 | 1.140.859.665 |
|
QUAGR
|
4,17 | 4,16 | 4,17 | -0,95% | 4,15 | 4,30 | 4,24 | 259.867.478 | 61.346.046 |
|
RALYH
|
211,80 | 211,80 | 211,90 | 3,82% | 200,50 | 214,50 | 208,04 | 382.846.496 | 1.840.267 |
|
RAYSG
|
200,20 | 200,00 | 200,20 | -2,48% | 199,90 | 205,00 | 201,44 | 28.279.816 | 140.387 |
|
REEDR
|
7,24 | 7,23 | 7,24 | -0,41% | 7,21 | 7,34 | 7,28 | 67.741.719 | 9.308.906 |
|
RGYAS
|
199,20 | 199,10 | 199,20 | 0,20% | 196,80 | 200,00 | 198,17 | 158.082.415 | 797.722 |
|
RTALB
|
3,51 | 3,50 | 3,51 | 0,86% | 3,48 | 3,55 | 3,51 | 52.933.298 | 15.071.410 |
|
RUBNS
|
24,00 | 23,98 | 24,02 | 0,08% | 23,50 | 24,48 | 24,10 | 69.995.174 | 2.904.304 |
|
RUZYE
|
10,61 | 10,60 | 10,62 | -1,94% | 10,58 | 10,97 | 10,71 | 62.272.541 | 5.815.868 |
|
RYGYO
|
32,34 | 32,36 | 32,40 | -1,22% | 32,34 | 33,06 | 32,63 | 16.083.004 | 492.896 |
|
RYSAS
|
24,54 | 24,52 | 24,54 | -1,68% | 24,50 | 25,40 | 24,98 | 43.051.731 | 1.723.634 |
|
SAFKR
|
23,90 | 23,88 | 23,90 | -2,37% | 23,86 | 24,66 | 24,25 | 40.635.386 | 1.675.888 |
|
SAHOL
|
99,10 | 99,10 | 99,15 | -1,69% | 98,85 | 101,80 | 100,14 | 922.966.420 | 9.216.562 |
|
SANFM
|
9,11 | 9,10 | 9,11 | 3,52% | 8,74 | 9,24 | 9,02 | 140.421.678 | 15.568.400 |
|
SARKY
|
28,92 | 28,92 | 28,94 | 0,56% | 28,88 | 29,78 | 29,33 | 220.372.402 | 7.514.630 |
|
SASA
|
2,69 | 2,69 | 2,70 | -0,74% | 2,69 | 2,75 | 2,72 | 2.639.274.815 | 971.717.775 |
|
SAYAS
|
52,75 | 52,65 | 52,70 | -1,03% | 52,45 | 53,95 | 52,93 | 47.101.186 | 889.913 |
|
SDTTR
|
253,25 | 253,00 | 253,50 | 5,56% | 238,40 | 255,75 | 247,37 | 292.338.973 | 1.181.792 |
|
SEGMN
|
54,05 | 54,00 | 54,10 | -0,83% | 53,85 | 57,50 | 55,66 | 73.406.640 | 1.318.756 |
|
SEGYO
|
4,87 | 4,85 | 4,86 | -1,42% | 4,85 | 4,98 | 4,89 | 8.691.529 | 1.777.126 |
|
SELEC
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 390.749.578 | 2.618.965 |
|
SELVA
|
2,12 | 2,11 | 2,12 | 1,92% | 2,06 | 2,13 | 2,09 | 60.604.137 | 28.956.446 |
|
SERNT
|
9,46 | 9,46 | 9,47 | 0,96% | 9,30 | 9,51 | 9,40 | 38.478.163 | 4.093.521 |
|
SISE
|
45,14 | 45,12 | 45,14 | -1,74% | 45,10 | 46,38 | 45,71 | 1.187.859.181 | 25.989.801 |
|
SKBNK
|
14,26 | 14,24 | 14,26 | -1,99% | 14,03 | 14,65 | 14,27 | 159.379.994 | 11.165.378 |
|
SKTAS
|
4,39 | 4,38 | 4,39 | 6,30% | 3,93 | 4,49 | 4,27 | 337.643.147 | 79.118.620 |
|
SKYMD
|
13,13 | 13,10 | 13,13 | -0,23% | 13,00 | 13,32 | 13,21 | 20.338.117 | 1.539.445 |
|
SMART
|
33,98 | 33,90 | 33,98 | 0,47% | 33,82 | 34,64 | 34,16 | 30.403.055 | 890.144 |
|
SMRTG
|
12,37 | 12,37 | 12,39 | -3,66% | 12,30 | 12,93 | 12,52 | 357.367.439 | 28.547.490 |
|
SMRVA
|
14,33 | 14,33 | 14,34 | -2,12% | 14,26 | 14,84 | 14,38 | 81.999.457 | 5.700.697 |
|
SNGYO
|
3,87 | 3,86 | 3,87 | 2,38% | 3,77 | 3,90 | 3,83 | 54.044.212 | 14.095.498 |
|
SNICA
|
4,06 | 4,05 | 4,06 | 0,50% | 3,99 | 4,09 | 4,02 | 16.267.844 | 4.044.705 |
|
SOKE
|
16,47 | 16,47 | 16,49 | -2,89% | 16,00 | 17,66 | 16,51 | 205.763.142 | 12.463.534 |
|
SOKM
|
49,44 | 49,44 | 49,46 | -1,51% | 49,32 | 50,80 | 50,06 | 121.626.594 | 2.429.651 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | -0,66% | 2,99 | 3,04 | 3,01 | 64.663.114 | 21.488.048 |
|
SUNTK
|
30,14 | 30,08 | 30,14 | 0,40% | 30,02 | 31,98 | 30,49 | 31.778.862 | 1.042.441 |
|
SURGY
|
72,15 | 72,05 | 72,10 | -2,57% | 71,05 | 74,10 | 72,70 | 108.114.154 | 1.487.220 |
|
SUWEN
|
7,26 | 7,25 | 7,27 | -2,29% | 7,25 | 7,50 | 7,35 | 13.464.840 | 1.832.046 |
|
TABGD
|
250,50 | 250,25 | 250,50 | -3,38% | 250,00 | 262,25 | 253,74 | 103.597.404 | 408.276 |
|
TARKM
|
569,00 | 569,00 | 570,50 | 0,18% | 562,00 | 578,50 | 571,59 | 67.255.509 | 117.663 |
|
TATEN
|
14,54 | 14,53 | 14,55 | -1,09% | 14,37 | 14,96 | 14,60 | 194.310.452 | 13.305.906 |
|
TATGD
|
18,91 | 18,90 | 18,91 | -2,73% | 18,91 | 19,60 | 19,14 | 24.152.171 | 1.261.667 |
|
TAVHL
|
296,25 | 296,25 | 296,50 | -1,90% | 293,75 | 303,00 | 297,95 | 750.996.248 | 2.521.537 |
|
TBORG
|
135,90 | 135,80 | 136,00 | -0,07% | 135,70 | 137,80 | 136,61 | 6.829.700 | 49.996 |
|
TCELL
|
112,10 | 112,00 | 112,10 | -2,69% | 112,00 | 116,30 | 114,01 | 746.546.493 | 6.548.152 |
|
TCKRC
|
143,50 | 143,40 | 143,60 | 0,63% | 142,80 | 144,80 | 143,89 | 126.093.899 | 876.344 |
|
TEHOL
|
33,12 | 33,10 | 33,12 | 0,24% | 32,92 | 33,30 | 33,09 | 1.144.763.792 | 34.593.978 |
|
TEKTU
|
9,92 | 9,92 | 9,93 | -0,30% | 9,90 | 10,18 | 10,04 | 33.455.730 | 3.333.359 |
|
TERA
|
163,20 | 163,10 | 163,20 | -7,43% | 161,50 | 169,00 | 164,33 | 3.926.042.267 | 23.891.608 |
|
TEZOL
|
17,32 | 17,32 | 17,34 | -0,46% | 17,31 | 17,64 | 17,44 | 17.953.029 | 1.029.374 |
|
TGSAS
|
189,20 | 189,10 | 189,40 | 6,59% | 177,00 | 192,10 | 184,52 | 76.482.089 | 414.500 |
|
THYAO
|
324,00 | 323,75 | 324,00 | -0,77% | 323,50 | 328,25 | 326,07 | 6.691.585.124 | 20.522.200 |
|
TKFEN
|
138,70 | 138,60 | 138,80 | 2,14% | 136,60 | 140,00 | 138,30 | 264.497.538 | 1.912.472 |
|
TKNSA
|
19,95 | 19,93 | 19,95 | -1,04% | 19,92 | 20,30 | 20,09 | 17.929.391 | 892.329 |
|
TLMAN
|
101,40 | 101,40 | 101,60 | -0,78% | 101,00 | 104,00 | 102,43 | 17.900.134 | 174.755 |
|
TMPOL
|
432,00 | 431,00 | 432,00 | -3,14% | 423,50 | 445,00 | 430,00 | 106.138.547 | 246.836 |
|
TMSN
|
90,25 | 90,15 | 90,25 | -0,82% | 90,00 | 91,70 | 90,95 | 24.672.815 | 271.286 |
|
TNZTP
|
24,76 | 24,74 | 24,78 | -2,29% | 24,72 | 25,44 | 25,13 | 15.766.433 | 627.489 |
|
TOASO
|
328,75 | 328,50 | 329,00 | 1,47% | 323,75 | 334,50 | 329,95 | 1.100.335.038 | 3.334.871 |
|
TRALT
|
47,36 | 47,36 | 47,38 | -1,54% | 47,00 | 48,60 | 47,88 | 2.484.869.637 | 51.897.587 |
|
TRCAS
|
41,34 | 41,34 | 41,38 | -1,81% | 41,30 | 42,24 | 41,66 | 19.904.032 | 477.755 |
|
TRENJ
|
88,60 | 88,55 | 88,60 | -1,01% | 88,20 | 90,45 | 89,16 | 72.554.504 | 813.725 |
|
TRGYO
|
98,50 | 98,50 | 98,55 | 0,20% | 98,25 | 99,50 | 98,64 | 40.954.973 | 415.183 |
|
TRMET
|
113,10 | 113,00 | 113,10 | -1,05% | 113,00 | 115,90 | 114,43 | 157.007.533 | 1.372.031 |
|
TSKB
|
12,03 | 12,02 | 12,03 | -1,31% | 11,95 | 12,26 | 12,11 | 149.788.412 | 12.364.498 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 115.509.898 | 122.885.678 |
|
TTKOM
|
63,60 | 63,55 | 63,60 | -1,40% | 63,15 | 65,15 | 64,18 | 966.062.600 | 15.051.576 |
|
TTRAK
|
447,75 | 447,75 | 448,25 | -0,22% | 446,75 | 451,25 | 449,54 | 25.574.129 | 56.889 |
|
TUCLK
|
4,22 | 4,21 | 4,22 | -2,76% | 4,21 | 4,38 | 4,25 | 24.779.790 | 5.830.814 |
|
TUKAS
|
2,37 | 2,36 | 2,37 | -1,25% | 2,36 | 2,41 | 2,39 | 87.341.089 | 36.570.238 |
|
TUPRS
|
228,00 | 227,90 | 228,00 | 1,15% | 225,50 | 228,70 | 227,38 | 3.300.620.436 | 14.516.072 |
|
TUREX
|
8,14 | 8,13 | 8,14 | -0,37% | 8,13 | 8,23 | 8,17 | 83.293.154 | 10.193.929 |
|
TURGG
|
28,92 | 28,88 | 28,94 | 0,35% | 28,66 | 29,20 | 28,88 | 11.794.563 | 408.351 |
|
TURSG
|
6,46 | 6,46 | 6,47 | -1,22% | 6,45 | 6,61 | 6,50 | 261.013.472 | 40.165.614 |
|
UCAYM
|
35,78 | 35,76 | 35,80 | -2,29% | 35,30 | 37,32 | 36,04 | 394.103.852 | 10.934.482 |
|
UFUK
|
1.582,00 | 1.582,00 | 1.584,00 | 0,57% | 1.576,00 | 1.672,00 | 1.603,21 | 163.419.722 | 101.933 |
|
ULKER
|
114,30 | 114,20 | 114,30 | -1,38% | 114,00 | 116,10 | 114,94 | 292.058.100 | 2.540.988 |
|
ULUFA
|
1,90 | 1,90 | 1,91 | -2,56% | 1,89 | 1,99 | 1,93 | 24.899.853 | 12.882.530 |
|
ULUSE
|
345,25 | 345,25 | 345,75 | -1,15% | 342,00 | 358,50 | 348,47 | 130.696.388 | 375.055 |
|
ULUUN
|
8,50 | 8,48 | 8,50 | -1,39% | 8,40 | 8,66 | 8,49 | 25.601.671 | 3.015.384 |
|
UNLU
|
12,65 | 12,64 | 12,66 | -1,56% | 12,55 | 12,94 | 12,75 | 7.056.754 | 553.450 |
|
USAK
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 38.184.875 | 25.325.418 |
|
VAKBN
|
33,58 | 33,58 | 33,60 | -1,93% | 33,52 | 34,80 | 34,33 | 1.126.091.367 | 32.797.716 |
|
VAKFA
|
12,71 | 12,71 | 12,72 | -0,94% | 12,71 | 12,84 | 12,78 | 50.722.648 | 3.967.577 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,73 | 1,71 | 29.243.180 | 17.063.408 |
|
VAKKO
|
78,40 | 78,40 | 78,50 | -1,45% | 78,35 | 80,05 | 79,09 | 6.587.214 | 83.291 |
|
VBTYZ
|
31,18 | 31,16 | 31,20 | 0,00% | 30,90 | 32,30 | 31,38 | 82.402.495 | 2.626.037 |
|
VERTU
|
45,22 | 45,14 | 45,22 | -2,63% | 44,74 | 49,06 | 46,74 | 159.035.943 | 3.402.891 |
|
VERUS
|
705,50 | 705,50 | 706,50 | -1,95% | 691,50 | 724,50 | 703,35 | 105.483.403 | 149.974 |
|
VESBE
|
6,35 | 6,35 | 6,36 | -0,94% | 6,33 | 6,43 | 6,37 | 14.947.029 | 2.347.246 |
|
VESTL
|
24,66 | 24,66 | 24,70 | -1,28% | 24,50 | 25,12 | 24,79 | 59.899.123 | 2.416.680 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | 0,36% | 2,79 | 2,84 | 2,81 | 39.573.872 | 14.089.499 |
|
VRGYO
|
2,12 | 2,11 | 2,12 | -0,47% | 2,11 | 2,15 | 2,13 | 17.891.000 | 8.408.042 |
|
VSNMD
|
83,90 | 83,90 | 83,95 | -0,30% | 83,80 | 84,90 | 84,36 | 32.832.653 | 389.215 |
|
YAPRK
|
12,80 | 12,79 | 12,80 | -0,85% | 12,78 | 13,02 | 12,92 | 15.300.717 | 1.184.232 |
|
YATAS
|
40,44 | 40,40 | 40,44 | -2,55% | 40,34 | 41,94 | 40,98 | 17.453.921 | 425.918 |
|
YAYLA
|
24,86 | 24,86 | - | 10,00% | 22,86 | 24,86 | 24,21 | 39.199.641 | 1.619.218 |
|
YEOTK
|
108,80 | 108,80 | 108,90 | -6,21% | 108,30 | 116,00 | 111,37 | 567.256.186 | 5.093.465 |
|
YESIL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,44 | 1,43 | 8.457.500 | 5.923.576 |
|
YGGYO
|
232,00 | 231,90 | 232,10 | 0,87% | 230,10 | 232,90 | 231,72 | 12.253.484 | 52.880 |
|
YIGIT
|
24,04 | 24,02 | 24,04 | -0,08% | 23,98 | 24,30 | 24,15 | 33.712.217 | 1.396.181 |
|
YKBNK
|
40,44 | 40,44 | 40,46 | -0,15% | 40,28 | 40,92 | 40,62 | 2.986.666.799 | 73.529.720 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | -2,09% | 3,27 | 3,37 | 3,30 | 16.298.182 | 4.941.409 |
|
YUNSA
|
10,30 | 10,30 | 10,31 | -2,18% | 10,30 | 10,52 | 10,40 | 29.721.639 | 2.857.349 |
|
YYLGD
|
11,43 | 11,43 | 11,44 | 0,00% | 11,36 | 11,58 | 11,48 | 45.590.993 | 3.973.175 |
|
ZEDUR
|
10,01 | 10,00 | 10,02 | -1,96% | 9,91 | 10,33 | 10,14 | 12.532.538 | 1.235.828 |
|
ZERGY
|
14,18 | 14,18 | 14,19 | -1,73% | 14,14 | 14,78 | 14,37 | 144.778.658 | 10.074.756 |
|
ZGYO
|
37,06 | 37,04 | 37,08 | -2,47% | 36,98 | 38,78 | 37,82 | 106.519.798 | 2.816.894 |
|
ZOREN
|
2,89 | 2,88 | 2,89 | -1,03% | 2,88 | 2,94 | 2,90 | 61.252.898 | 21.131.542 |
|
ZRGYO
|
17,61 | 17,61 | 17,63 | 0,17% | 17,33 | 17,90 | 17,66 | 51.269.628 | 2.903.471 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.