BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,41 | 4,41 | 4,42 | 1,15% | 4,21 | 4,46 | 4,34 | 37.637.717 | 8.669.015 |
|
A1YEN
|
1,70 | 1,70 | 1,71 | -1,16% | 1,66 | 1,75 | 1,69 | 20.221.103 | 12.001.214 |
|
AAGYO
|
8,46 | 8,46 | 8,47 | -0,12% | 8,33 | 8,55 | 8,45 | 40.742.863 | 4.821.781 |
|
ADEL
|
26,46 | 26,46 | 26,50 | 6,78% | 24,56 | 27,24 | 26,03 | 75.605.229 | 2.904.546 |
|
ADESE
|
0,58 | 0,58 | 0,59 | -1,69% | 0,56 | 0,60 | 0,58 | 55.143.325 | 95.565.978 |
|
ADGYO
|
45,36 | 45,36 | 45,38 | 0,18% | 44,22 | 46,08 | 45,00 | 19.214.676 | 426.964 |
|
AEFES
|
18,36 | 18,34 | 18,36 | 1,16% | 17,96 | 18,36 | 18,16 | 439.249.720 | 24.192.998 |
|
AFYON
|
11,04 | 11,02 | 11,04 | 1,66% | 10,77 | 11,05 | 10,90 | 7.321.141 | 671.685 |
|
AGESA
|
229,50 | 229,00 | 229,50 | 0,53% | 220,00 | 230,00 | 226,22 | 44.003.904 | 194.519 |
|
AGHOL
|
32,14 | 32,10 | 32,14 | 1,26% | 31,34 | 32,30 | 31,88 | 108.149.566 | 3.392.818 |
|
AGROT
|
1,33 | 1,33 | 1,34 | 0,00% | 1,31 | 1,35 | 1,32 | 23.314.224 | 17.604.599 |
|
AHGAZ
|
48,02 | 48,02 | 48,04 | 0,04% | 47,44 | 48,54 | 48,09 | 304.939.176 | 6.340.454 |
|
AHSGY
|
6,53 | 6,53 | - | 9,93% | 5,35 | 6,53 | 5,87 | 179.414.370 | 30.588.564 |
|
AKBNK
|
68,15 | 68,15 | 68,20 | -1,59% | 67,10 | 69,35 | 68,06 | 9.672.558.350 | 142.126.544 |
|
AKCNS
|
229,10 | 229,00 | 229,10 | 8,42% | 212,00 | 231,90 | 225,29 | 376.789.789 | 1.672.505 |
|
AKENR
|
7,78 | 7,78 | 7,81 | 0,26% | 7,68 | 7,87 | 7,78 | 18.044.835 | 2.320.493 |
|
AKFGY
|
2,40 | 2,40 | 2,41 | -1,64% | 2,35 | 2,46 | 2,39 | 78.646.483 | 32.914.401 |
|
AKFIS
|
16,98 | 16,98 | 16,99 | -2,19% | 16,82 | 17,70 | 17,10 | 153.447.451 | 8.973.166 |
|
AKFYE
|
3,75 | 3,75 | 3,76 | 1,08% | 3,68 | 3,85 | 3,78 | 122.173.044 | 32.349.689 |
|
AKGRT
|
5,19 | 5,18 | 5,19 | 0,78% | 5,15 | 5,23 | 5,19 | 41.511.844 | 8.006.392 |
|
AKHAN
|
29,42 | 29,42 | 29,44 | 2,08% | 28,56 | 29,72 | 29,13 | 47.271.831 | 1.622.615 |
|
AKSA
|
10,49 | 10,48 | 10,49 | 0,96% | 10,32 | 10,49 | 10,39 | 81.894.701 | 7.878.843 |
|
AKSEN
|
72,25 | 72,25 | 72,30 | 0,70% | 70,45 | 73,80 | 72,01 | 398.390.898 | 5.532.247 |
|
AKSGY
|
9,30 | 9,30 | 9,32 | -0,32% | 9,20 | 9,59 | 9,29 | 46.211.028 | 4.975.592 |
|
AKSUE
|
17,10 | 17,10 | 17,13 | -3,93% | 17,02 | 18,48 | 17,49 | 53.827.575 | 3.077.213 |
|
ALARK
|
108,30 | 108,00 | 108,30 | 4,13% | 103,30 | 109,10 | 106,45 | 387.065.811 | 3.636.271 |
|
ALBRK
|
8,78 | 8,73 | 8,78 | -0,45% | 8,65 | 8,83 | 8,72 | 74.116.487 | 8.500.344 |
|
ALBTN
|
22,50 | 22,48 | 22,50 | 1,72% | 21,76 | 22,76 | 22,26 | 188.252.637 | 8.161.474 |
|
ALCAR
|
591,50 | 590,00 | 591,50 | 4,14% | 570,50 | 602,00 | 586,63 | 14.143.125 | 24.109 |
|
ALCTL
|
79,05 | 79,05 | 79,20 | -1,13% | 78,15 | 80,45 | 79,08 | 15.420.266 | 194.992 |
|
ALFAS
|
29,30 | 29,28 | 29,30 | 0,48% | 28,96 | 29,88 | 29,31 | 22.795.796 | 777.795 |
|
ALGYO
|
2,87 | 2,87 | 2,88 | -0,69% | 2,82 | 2,90 | 2,85 | 56.400.247 | 19.818.940 |
|
ALKA
|
6,01 | 6,01 | 6,02 | 1,01% | 5,88 | 6,03 | 5,94 | 7.182.452 | 1.209.420 |
|
ALKIM
|
11,81 | 11,81 | 11,84 | 0,43% | 11,55 | 11,89 | 11,66 | 8.360.334 | 716.878 |
|
ALKLC
|
87,10 | - | 87,10 | -9,97% | 87,10 | 87,10 | 87,10 | 272.362 | 3.127 |
|
ALTNY
|
12,82 | 12,82 | 12,84 | 1,67% | 12,46 | 12,95 | 12,69 | 134.762.238 | 10.619.723 |
|
ANELE
|
24,12 | - | 24,12 | -10,00% | 24,12 | 24,12 | 24,12 | 1.609.142 | 66.714 |
|
ANGEN
|
7,98 | 7,98 | 8,00 | -2,44% | 7,74 | 8,50 | 8,07 | 112.568.260 | 13.951.719 |
|
ANHYT
|
100,90 | 100,90 | 101,00 | 0,70% | 99,10 | 101,90 | 100,42 | 60.408.703 | 601.578 |
|
ANSGR
|
24,26 | 24,18 | 24,26 | 1,85% | 23,90 | 24,30 | 24,12 | 64.763.097 | 2.684.823 |
|
ARASE
|
96,95 | 96,45 | 96,95 | 1,04% | 94,50 | 97,95 | 95,49 | 11.335.549 | 118.708 |
|
ARCLK
|
80,50 | 80,45 | 80,50 | 0,50% | 79,20 | 80,80 | 79,95 | 58.881.082 | 736.491 |
|
ARDYZ
|
64,65 | 64,65 | 64,70 | -0,77% | 63,50 | 65,55 | 64,42 | 284.334.279 | 4.413.624 |
|
ARENA
|
14,87 | 14,86 | 14,87 | -0,07% | 14,66 | 15,04 | 14,82 | 3.565.833 | 240.650 |
|
ARFYE
|
12,60 | 12,60 | 12,67 | -1,72% | 12,52 | 12,93 | 12,67 | 16.280.745 | 1.284.601 |
|
ARMGD
|
127,80 | 127,80 | 128,20 | -0,70% | 127,80 | 132,50 | 129,84 | 114.080.489 | 878.613 |
|
ARSAN
|
3,41 | 3,41 | 3,42 | -2,01% | 3,34 | 3,49 | 3,40 | 46.907.540 | 13.810.247 |
|
ARTMS
|
30,00 | 30,00 | 30,08 | -4,03% | 29,94 | 31,46 | 30,27 | 12.343.928 | 407.798 |
|
ARZUM
|
1,18 | 1,18 | 1,19 | 2,61% | 1,13 | 1,22 | 1,17 | 12.441.527 | 10.624.179 |
|
ASELS
|
348,75 | 348,75 | 349,00 | 0,00% | 340,25 | 354,00 | 345,47 | 12.941.100.644 | 37.459.105 |
|
ASGYO
|
9,58 | 9,58 | 9,60 | -0,73% | 9,50 | 9,70 | 9,58 | 16.318.367 | 1.703.606 |
|
ASTOR
|
197,50 | 197,50 | 197,60 | 6,81% | 183,00 | 199,10 | 191,28 | 10.474.324.737 | 54.758.402 |
|
ASUZU
|
41,96 | 41,96 | 42,00 | 0,43% | 41,52 | 43,06 | 42,13 | 6.024.897 | 142.998 |
|
ATAKP
|
35,30 | 35,28 | 35,30 | 9,97% | 31,02 | 35,30 | 32,74 | 9.931.952 | 303.360 |
|
ATATP
|
243,50 | 243,40 | 243,50 | 3,40% | 233,20 | 247,90 | 239,24 | 121.527.213 | 507.969 |
|
ATATR
|
5,77 | 5,77 | 5,78 | 1,76% | 5,40 | 5,90 | 5,62 | 184.860.713 | 32.915.557 |
|
AVGYO
|
16,17 | 16,17 | 16,20 | -1,64% | 16,06 | 16,89 | 16,29 | 8.684.790 | 533.090 |
|
AVHOL
|
28,30 | 28,28 | 28,30 | 3,66% | 26,90 | 28,38 | 27,66 | 21.042.708 | 760.866 |
|
AVOD
|
2,87 | 2,86 | 2,87 | 1,41% | 2,80 | 2,94 | 2,86 | 16.026.875 | 5.600.373 |
|
AVPGY
|
50,60 | 50,60 | 51,00 | -4,35% | 49,98 | 52,65 | 50,75 | 51.334.776 | 1.011.555 |
|
AYCES
|
354,00 | 354,00 | 354,75 | 0,14% | 348,75 | 360,00 | 352,95 | 14.290.535 | 40.489 |
|
AYDEM
|
25,62 | 25,60 | 25,62 | 3,47% | 24,56 | 25,70 | 25,32 | 60.536.269 | 2.390.708 |
|
AYEN
|
25,28 | 25,12 | 25,28 | 1,61% | 24,80 | 25,32 | 25,06 | 8.559.286 | 341.492 |
|
AYGAZ
|
295,00 | 294,75 | 295,00 | 2,97% | 287,00 | 296,25 | 292,39 | 198.097.202 | 677.502 |
|
AZTEK
|
3,01 | 3,01 | 3,02 | -1,95% | 2,98 | 3,10 | 3,02 | 11.558.198 | 3.831.792 |
|
BAGFS
|
22,10 | 22,04 | 22,10 | 1,19% | 21,74 | 22,12 | 21,94 | 6.983.737 | 318.333 |
|
BAHKM
|
147,00 | - | 147,00 | -9,98% | 147,00 | 163,50 | 151,99 | 377.529.073 | 2.483.915 |
|
BALSU
|
8,70 | 8,65 | 8,70 | 0,35% | 8,27 | 8,81 | 8,54 | 215.530.998 | 25.253.026 |
|
BANVT
|
130,50 | 130,50 | 130,80 | 0,23% | 128,90 | 140,00 | 130,58 | 3.853.012 | 29.506 |
|
BASGZ
|
39,06 | 39,06 | 39,08 | -0,31% | 38,90 | 39,50 | 39,18 | 6.888.929 | 175.852 |
|
BAYRK
|
2,86 | 2,86 | 2,87 | -4,35% | 2,77 | 3,28 | 3,05 | 58.940.213 | 19.353.821 |
|
BEGYO
|
2,55 | 2,54 | 2,55 | 0,79% | 2,49 | 2,55 | 2,52 | 4.750.796 | 1.884.980 |
|
BERA
|
11,46 | 11,46 | 11,49 | -1,04% | 11,41 | 11,73 | 11,55 | 54.320.542 | 4.702.371 |
|
BESLR
|
11,01 | 11,00 | 11,01 | 2,23% | 10,73 | 11,08 | 10,87 | 10.903.887 | 1.002.852 |
|
BESTE
|
19,80 | 19,80 | 19,83 | 0,97% | 19,30 | 20,20 | 19,70 | 77.802.669 | 3.948.709 |
|
BETAE
|
57,30 | 57,30 | 57,40 | 2,23% | 55,35 | 58,10 | 56,61 | 268.735.974 | 4.747.459 |
|
BEYAZ
|
16,80 | 16,80 | 16,87 | 0,54% | 16,46 | 17,03 | 16,80 | 15.926.588 | 947.778 |
|
BFREN
|
106,00 | 106,00 | 106,20 | 0,28% | 104,50 | 106,30 | 105,71 | 6.448.905 | 61.007 |
|
BIENY
|
13,86 | 13,86 | 13,90 | -0,36% | 13,80 | 14,09 | 13,91 | 17.368.017 | 1.248.617 |
|
BIGCH
|
3,61 | 3,60 | 3,61 | -0,28% | 3,54 | 3,68 | 3,59 | 4.745.544 | 1.320.231 |
|
BIGEN
|
26,28 | - | 26,28 | -10,00% | 26,28 | 26,28 | 26,28 | 259.462 | 9.873 |
|
BIGTK
|
51,50 | 51,50 | 51,55 | -9,73% | 51,35 | 55,95 | 51,97 | 315.955.289 | 6.079.576 |
|
BIMAS
|
401,00 | 401,00 | 401,25 | 1,71% | 394,00 | 401,25 | 398,56 | 3.594.050.474 | 9.017.659 |
|
BINBN
|
42,56 | 42,56 | 42,60 | -5,63% | 40,86 | 45,18 | 42,40 | 147.227.799 | 3.472.719 |
|
BINHO
|
5,71 | 5,70 | 5,71 | 0,35% | 5,56 | 5,82 | 5,67 | 69.154.266 | 12.187.536 |
|
BIOEN
|
9,55 | 9,55 | 9,57 | -1,75% | 9,46 | 9,80 | 9,60 | 42.982.545 | 4.479.694 |
|
BJKAS
|
1,54 | 1,54 | 1,55 | 0,00% | 1,50 | 1,55 | 1,53 | 181.528.559 | 118.862.869 |
|
BLCYT
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,75 | 1,72 | 25.586.579 | 14.862.751 |
|
BLUME
|
32,70 | 32,70 | 33,34 | -2,50% | 32,52 | 34,16 | 33,38 | 22.279.847 | 667.407 |
|
BMSCH
|
8,88 | 8,87 | 8,88 | 1,83% | 8,73 | 8,98 | 8,87 | 4.744.251 | 534.788 |
|
BMSTL
|
39,26 | 39,24 | 39,26 | 0,00% | 38,32 | 41,24 | 39,74 | 98.424.615 | 2.477.013 |
|
BNTAS
|
5,32 | 5,32 | 5,33 | -1,12% | 5,21 | 5,41 | 5,29 | 16.746.044 | 3.168.224 |
|
BOBET
|
15,58 | 15,58 | 15,60 | 0,06% | 15,40 | 15,88 | 15,56 | 13.408.162 | 861.485 |
|
BORLS
|
1,74 | 1,73 | 1,74 | 8,75% | 1,55 | 1,74 | 1,65 | 38.536.693 | 23.415.391 |
|
BORSK
|
5,41 | 5,41 | 5,44 | 0,37% | 5,34 | 5,46 | 5,40 | 10.744.576 | 1.991.307 |
|
BRKVY
|
51,85 | 51,85 | 52,00 | 2,98% | 49,44 | 51,85 | 50,32 | 12.375.133 | 245.946 |
|
BRLSM
|
10,40 | 10,40 | 10,49 | 2,06% | 10,12 | 10,67 | 10,31 | 31.692.342 | 3.073.439 |
|
BRSAN
|
670,50 | 670,50 | 671,00 | 1,75% | 651,00 | 670,50 | 658,82 | 722.774.422 | 1.097.067 |
|
BRYAT
|
1.428,00 | 1.428,00 | 1.430,00 | -0,07% | 1.367,00 | 1.437,00 | 1.423,34 | 50.013.303 | 35.138 |
|
BSOKE
|
5,62 | 5,62 | 5,63 | 7,05% | 5,14 | 5,69 | 5,37 | 191.488.714 | 35.639.158 |
|
BTCIM
|
1,93 | 1,93 | 1,94 | 3,76% | 1,84 | 1,95 | 1,90 | 459.630.395 | 242.540.810 |
|
BUCIM
|
4,96 | 4,94 | 4,96 | 0,40% | 4,88 | 4,96 | 4,93 | 8.321.583 | 1.688.821 |
|
BULGS
|
12,12 | 12,12 | 12,14 | 0,17% | 11,30 | 12,78 | 12,04 | 165.540.535 | 13.744.721 |
|
BURCE
|
26,14 | 26,14 | 26,18 | 1,32% | 25,50 | 27,40 | 26,67 | 60.559.567 | 2.271.013 |
|
BVSAN
|
71,45 | 71,15 | 71,50 | 2,22% | 67,10 | 71,45 | 69,82 | 30.853.697 | 441.913 |
|
CANTE
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,09 | 1,07 | 161.757.973 | 151.876.070 |
|
CATES
|
30,10 | 30,08 | 30,10 | 2,73% | 28,92 | 30,52 | 29,65 | 39.631.774 | 1.336.772 |
|
CCOLA
|
80,40 | 80,35 | 80,65 | -2,55% | 79,00 | 82,45 | 80,24 | 497.068.568 | 6.194.831 |
|
CELHA
|
31,20 | 31,20 | 31,46 | 2,09% | 30,56 | 32,46 | 31,36 | 76.450.802 | 2.437.894 |
|
CEMAS
|
3,11 | 3,11 | 3,12 | 0,32% | 3,07 | 3,13 | 3,10 | 12.081.306 | 3.898.286 |
|
CEMTS
|
7,66 | 7,64 | 7,66 | 0,13% | 7,61 | 7,74 | 7,65 | 5.415.924 | 707.699 |
|
CEMZY
|
5,50 | 5,50 | - | 10,00% | 4,99 | 5,50 | 5,40 | 48.898.908 | 9.060.377 |
|
CGCAM
|
18,73 | 18,72 | 18,73 | -3,00% | 18,43 | 19,53 | 18,81 | 57.726.820 | 3.068.256 |
|
CIMSA
|
41,12 | 41,12 | 41,14 | 0,49% | 40,48 | 41,40 | 40,94 | 239.764.010 | 5.856.139 |
|
CITAS
|
124,20 | 124,10 | 124,20 | -2,28% | 121,20 | 136,90 | 129,58 | 1.781.747.846 | 13.750.233 |
|
CLEBI
|
1.335,00 | 1.335,00 | 1.336,00 | 1,14% | 1.315,00 | 1.336,00 | 1.324,47 | 14.963.903 | 11.298 |
|
CMBTN
|
1.212,00 | 1.212,00 | 1.217,00 | 0,17% | 1.202,00 | 1.225,00 | 1.211,35 | 7.448.580 | 6.149 |
|
CONSE
|
1,65 | 1,64 | 1,65 | 0,61% | 1,60 | 1,66 | 1,63 | 3.642.332 | 2.234.078 |
|
CRFSA
|
227,40 | 227,40 | 227,80 | 3,84% | 213,60 | 231,20 | 221,21 | 310.696.285 | 1.404.547 |
|
CVKMD
|
12,91 | 12,91 | 12,92 | 6,78% | 11,45 | 13,08 | 12,42 | 733.054.212 | 59.032.014 |
|
CWENE
|
19,29 | 19,28 | 19,29 | 6,69% | 18,09 | 19,33 | 18,75 | 575.554.409 | 30.696.589 |
|
DAGI
|
5,82 | 5,80 | 5,82 | -1,36% | 5,64 | 6,01 | 5,80 | 20.003.244 | 3.449.350 |
|
DAPGM
|
3,06 | 3,05 | 3,06 | 0,66% | 2,98 | 3,10 | 3,04 | 66.185.236 | 21.757.897 |
|
DARDL
|
1,12 | 1,11 | 1,12 | 0,90% | 1,10 | 1,14 | 1,12 | 12.564.506 | 11.253.914 |
|
DCTTR
|
3,35 | 3,35 | 3,38 | -0,30% | 3,30 | 3,39 | 3,35 | 6.416.019 | 1.917.488 |
|
DENGE
|
1,75 | 1,75 | 1,76 | 1,16% | 1,71 | 1,78 | 1,75 | 8.739.583 | 5.003.685 |
|
DERHL
|
1,60 | 1,58 | 1,60 | 2,56% | 1,50 | 1,60 | 1,53 | 12.176.307 | 7.957.700 |
|
DEVA
|
87,00 | 87,00 | 87,15 | 1,16% | 85,40 | 87,30 | 86,50 | 14.249.391 | 164.729 |
|
DGATE
|
62,25 | 62,25 | 62,30 | -1,11% | 61,50 | 63,55 | 62,38 | 28.871.153 | 462.794 |
|
DGNMO
|
3,91 | 3,91 | - | 9,83% | 3,37 | 3,91 | 3,78 | 32.241.892 | 8.520.588 |
|
DITAS
|
8,25 | 8,25 | 8,35 | -0,60% | 7,97 | 8,63 | 8,29 | 37.397.416 | 4.512.343 |
|
DMRGD
|
7,90 | - | 7,90 | -9,92% | 7,90 | 8,95 | 8,27 | 280.081.789 | 33.886.972 |
|
DMSAS
|
6,49 | 6,43 | 6,49 | -0,92% | 6,34 | 6,60 | 6,47 | 17.908.582 | 2.767.361 |
|
DNISI
|
4,14 | 4,10 | 4,14 | 0,98% | 4,02 | 4,21 | 4,07 | 4.270.213 | 1.050.283 |
|
DOAS
|
142,90 | 142,50 | 142,90 | 0,99% | 140,40 | 142,90 | 141,39 | 79.038.689 | 559.016 |
|
DOCO
|
10.615,00 | 10.612,50 | 10.637,50 | 0,05% | 10.517,50 | 10.660,00 | 10.603,78 | 7.337.815 | 692 |
|
DOFER
|
21,98 | 21,98 | 22,02 | 0,92% | 21,54 | 22,22 | 21,77 | 3.356.763 | 154.192 |
|
DOFRB
|
72,75 | 72,40 | 72,75 | 2,03% | 70,10 | 72,75 | 71,34 | 109.152.551 | 1.530.141 |
|
DOHOL
|
18,37 | 18,36 | 18,37 | 0,77% | 18,00 | 18,42 | 18,18 | 267.060.346 | 14.693.558 |
|
DSTKF
|
456,00 | - | 456,00 | -9,97% | 456,00 | 456,00 | 456,00 | 228.000 | 500 |
|
DUNYH
|
22,30 | - | 22,30 | -9,94% | 22,30 | 25,50 | 23,23 | 198.539.138 | 8.547.408 |
|
DURKN
|
10,12 | 10,12 | 10,19 | 0,10% | 9,94 | 10,33 | 10,10 | 23.778.673 | 2.353.444 |
|
DYOBY
|
10,16 | 10,16 | 10,17 | 1,20% | 9,54 | 10,17 | 10,04 | 8.458.607 | 842.794 |
|
DZGYO
|
7,45 | 7,43 | 7,45 | 7,81% | 6,90 | 7,45 | 7,26 | 44.594.746 | 6.146.344 |
|
EBEBK
|
80,65 | 80,50 | 80,65 | 5,08% | 75,55 | 81,20 | 79,00 | 39.335.497 | 497.946 |
|
ECILC
|
62,35 | 62,25 | 62,35 | 0,65% | 61,20 | 62,90 | 62,05 | 228.415.239 | 3.680.959 |
|
ECOGR
|
23,48 | 23,40 | 23,48 | -0,84% | 23,12 | 24,30 | 23,48 | 35.411.383 | 1.508.402 |
|
ECZYT
|
220,00 | 220,00 | 221,10 | -1,79% | 214,50 | 224,00 | 219,13 | 59.108.639 | 269.744 |
|
EDATA
|
4,00 | 4,00 | 4,01 | 3,63% | 3,59 | 4,21 | 3,95 | 181.597.132 | 45.991.940 |
|
EDIP
|
28,14 | 28,14 | 28,20 | -0,85% | 27,94 | 28,60 | 28,16 | 14.188.269 | 503.907 |
|
EFOR
|
15,34 | 15,33 | 15,34 | 9,57% | 13,95 | 15,40 | 14,96 | 504.007.146 | 33.696.491 |
|
EGEEN
|
4.842,50 | 4.842,50 | 4.845,00 | -0,26% | 4.812,50 | 4.930,00 | 4.856,97 | 71.329.485 | 14.686 |
|
EGEGY
|
16,41 | 16,41 | 16,48 | -0,49% | 16,28 | 16,77 | 16,41 | 14.932.162 | 909.787 |
|
EGEPO
|
5,46 | 5,46 | 5,48 | -2,85% | 5,28 | 5,70 | 5,47 | 21.668.420 | 3.959.318 |
|
EGGUB
|
99,45 | 98,65 | 99,45 | 1,69% | 96,40 | 100,00 | 97,67 | 21.862.485 | 223.837 |
|
EGPRO
|
33,80 | 33,70 | 33,80 | 1,32% | 33,28 | 33,88 | 33,51 | 9.755.370 | 291.090 |
|
EKDMR
|
30,46 | 30,44 | 30,46 | 3,75% | 29,10 | 30,46 | 29,87 | 144.412.973 | 4.835.458 |
|
EKGYO
|
19,61 | 19,61 | 19,62 | 0,05% | 19,13 | 19,66 | 19,44 | 1.639.692.059 | 84.361.867 |
|
EKIM
|
17,97 | 17,97 | - | 9,98% | 16,34 | 17,97 | 17,48 | 462.373.314 | 26.457.763 |
|
EKOS
|
3,29 | 3,27 | 3,29 | 1,23% | 3,20 | 3,30 | 3,24 | 18.855.389 | 5.818.961 |
|
EKSUN
|
4,48 | 4,48 | 4,49 | 1,59% | 4,36 | 4,54 | 4,47 | 6.110.336 | 1.367.487 |
|
ELITE
|
19,99 | 19,91 | 19,99 | 2,51% | 19,30 | 19,99 | 19,67 | 5.339.492 | 271.403 |
|
EMKEL
|
6,99 | 6,97 | 6,99 | -1,41% | 6,86 | 7,18 | 6,96 | 15.077.124 | 2.166.637 |
|
EMPAE
|
45,00 | 44,86 | 45,00 | 4,17% | 42,00 | 45,10 | 43,63 | 115.574.441 | 2.648.884 |
|
ENDAE
|
12,12 | 12,09 | 12,12 | -0,41% | 11,51 | 12,33 | 11,97 | 34.662.840 | 2.894.837 |
|
ENERY
|
14,15 | 14,14 | 14,15 | 1,07% | 13,73 | 14,22 | 14,05 | 676.601.154 | 48.164.758 |
|
ENJSA
|
113,00 | 113,00 | 113,10 | -0,96% | 111,60 | 115,50 | 113,70 | 339.643.522 | 2.987.140 |
|
ENKAI
|
81,60 | 81,55 | 81,60 | 2,00% | 79,30 | 81,95 | 80,49 | 717.258.716 | 8.910.797 |
|
ENSRI
|
2,92 | 2,92 | 2,93 | 1,74% | 2,81 | 2,96 | 2,89 | 19.297.150 | 6.687.688 |
|
ENTRA
|
4,26 | 4,26 | 4,27 | -1,16% | 4,21 | 4,33 | 4,27 | 38.957.257 | 9.121.512 |
|
EPLAS
|
5,26 | 5,26 | 5,30 | -3,49% | 5,16 | 5,45 | 5,27 | 17.749.041 | 3.367.747 |
|
ERCB
|
34,50 | 34,50 | 34,58 | 1,17% | 33,74 | 34,50 | 34,06 | 11.380.521 | 334.094 |
|
EREGL
|
36,60 | 36,60 | 36,62 | 0,22% | 36,08 | 36,86 | 36,48 | 1.698.360.371 | 46.555.811 |
|
ESCAR
|
14,80 | 14,80 | 14,85 | -3,90% | 14,55 | 15,89 | 15,00 | 39.545.896 | 2.636.213 |
|
ESCOM
|
4,29 | 4,29 | 4,31 | -0,92% | 4,17 | 4,37 | 4,30 | 36.569.393 | 8.510.884 |
|
ESEN
|
2,47 | 2,47 | 2,48 | 0,82% | 2,41 | 2,49 | 2,45 | 32.513.129 | 13.294.712 |
|
EUPWR
|
49,98 | 49,98 | 50,00 | 2,75% | 47,68 | 50,95 | 49,34 | 659.847.876 | 13.372.879 |
|
EUREN
|
2,74 | 2,74 | 2,75 | 0,74% | 2,69 | 2,76 | 2,72 | 33.861.274 | 12.455.732 |
|
EYGYO
|
1,90 | 1,90 | 1,91 | 0,53% | 1,86 | 1,92 | 1,89 | 15.694.494 | 8.292.853 |
|
FENER
|
2,38 | 2,38 | 2,39 | 0,42% | 2,36 | 2,39 | 2,37 | 91.871.273 | 38.694.483 |
|
FMIZP
|
267,25 | 267,00 | 267,25 | 2,20% | 262,25 | 268,00 | 264,73 | 6.622.489 | 25.016 |
|
FONET
|
4,16 | 4,16 | 4,17 | -5,45% | 4,12 | 4,41 | 4,23 | 68.834.677 | 16.288.058 |
|
FORMT
|
0,94 | 0,94 | 0,95 | 0,00% | 0,92 | 0,95 | 0,94 | 9.029.723 | 9.644.137 |
|
FORTE
|
89,90 | 89,90 | 90,15 | -3,59% | 87,40 | 93,40 | 89,57 | 144.125.849 | 1.609.056 |
|
FRIGO
|
2,10 | 2,10 | 2,12 | 0,96% | 2,04 | 2,22 | 2,10 | 65.276.928 | 31.031.667 |
|
FRMPL
|
23,06 | 23,06 | 23,08 | 2,04% | 22,46 | 23,32 | 22,93 | 16.297.366 | 710.605 |
|
FROTO
|
74,40 | 74,40 | 74,45 | 0,74% | 73,70 | 74,70 | 74,27 | 837.500.049 | 11.276.274 |
|
FZLGY
|
5,26 | 5,26 | 5,28 | -2,59% | 5,21 | 5,50 | 5,30 | 50.856.732 | 9.594.910 |
|
GARAN
|
128,50 | 128,50 | 128,60 | -1,08% | 127,00 | 129,80 | 128,39 | 2.001.849.137 | 15.592.001 |
|
GARFA
|
22,60 | 22,60 | 22,62 | 0,09% | 22,46 | 22,90 | 22,61 | 9.971.906 | 441.118 |
|
GEDIK
|
5,03 | 5,02 | 5,03 | -1,37% | 4,91 | 5,11 | 5,00 | 29.197.368 | 5.845.611 |
|
GEDZA
|
21,92 | 21,92 | 21,94 | -0,09% | 20,92 | 22,02 | 21,74 | 4.049.660 | 186.309 |
|
GENIL
|
4,25 | 4,25 | - | 9,82% | 3,49 | 4,25 | 3,95 | 1.983.416.336 | 502.503.498 |
|
GENKM
|
7,56 | 7,46 | 7,56 | 3,42% | 7,22 | 7,56 | 7,38 | 41.083.096 | 5.566.706 |
|
GENTS
|
4,14 | 4,13 | 4,14 | 1,22% | 4,02 | 4,15 | 4,08 | 14.873.894 | 3.642.184 |
|
GEREL
|
23,80 | 23,80 | - | 9,98% | 22,50 | 23,80 | 23,31 | 279.101.159 | 11.973.820 |
|
GESAN
|
40,70 | 40,70 | 40,72 | 2,01% | 39,22 | 41,12 | 40,28 | 291.494.253 | 7.236.226 |
|
GIPTA
|
29,98 | 29,98 | - | 9,98% | 26,56 | 29,98 | 28,80 | 298.903.286 | 10.378.788 |
|
GLCVY
|
39,02 | 39,00 | 39,02 | 0,26% | 38,38 | 39,24 | 38,73 | 7.822.389 | 201.976 |
|
GLRMK
|
134,40 | 134,30 | 134,40 | 3,46% | 128,60 | 135,20 | 132,59 | 553.150.179 | 4.171.884 |
|
GLRYH
|
1,94 | 1,93 | 1,94 | 2,11% | 1,84 | 1,94 | 1,89 | 8.725.310 | 4.620.054 |
|
GLYHO
|
17,55 | 17,52 | 17,55 | 2,99% | 16,87 | 17,56 | 17,20 | 127.834.473 | 7.502.237 |
|
GMTAS
|
46,12 | 46,12 | 46,24 | -4,47% | 45,14 | 50,40 | 47,01 | 245.626.889 | 5.225.382 |
|
GOKNR
|
13,99 | 13,99 | 14,03 | -0,14% | 13,82 | 14,10 | 13,96 | 26.518.793 | 1.900.144 |
|
GOLDA
|
8,33 | 8,33 | 8,34 | 0,97% | 8,02 | 8,35 | 8,16 | 47.760.335 | 5.850.201 |
|
GOLTS
|
253,25 | 253,25 | 253,50 | 1,10% | 249,10 | 253,25 | 250,63 | 13.488.182 | 53.817 |
|
GOODY
|
2,17 | 2,16 | 2,17 | 0,93% | 2,13 | 2,18 | 2,15 | 7.539.474 | 3.507.743 |
|
GOZDE
|
18,65 | 18,65 | 18,66 | -0,11% | 18,46 | 18,76 | 18,57 | 9.351.746 | 503.619 |
|
GRSEL
|
274,50 | 270,00 | 274,50 | 1,67% | 265,75 | 274,50 | 270,25 | 58.550.182 | 216.651 |
|
GRTHO
|
121,50 | 121,30 | 121,50 | 7,05% | 110,50 | 122,20 | 114,05 | 227.409.681 | 1.993.995 |
|
GSDHO
|
4,26 | 4,25 | 4,26 | 0,47% | 4,16 | 4,32 | 4,23 | 64.407.237 | 15.225.723 |
|
GSRAY
|
0,80 | 0,80 | 0,81 | 0,00% | 0,79 | 0,81 | 0,80 | 33.458.183 | 41.922.309 |
|
GUBRF
|
407,50 | 406,50 | 407,50 | 2,71% | 394,75 | 408,75 | 401,90 | 548.115.030 | 1.363.811 |
|
GUNDG
|
123,00 | - | 123,00 | -9,96% | 123,00 | 123,00 | 123,00 | 193.233 | 1.571 |
|
GWIND
|
19,87 | 19,87 | 19,89 | 0,71% | 19,68 | 19,96 | 19,78 | 29.928.500 | 1.512.988 |
|
GZNMI
|
29,36 | 29,10 | 29,36 | 2,66% | 28,20 | 29,36 | 28,67 | 15.233.782 | 531.389 |
|
HALKB
|
43,92 | 43,92 | 43,94 | -1,30% | 43,80 | 44,88 | 44,09 | 681.541.321 | 15.457.069 |
|
HATSN
|
28,40 | 28,38 | 28,40 | -0,70% | 27,26 | 29,00 | 28,04 | 100.589.697 | 3.587.409 |
|
HDFGS
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,29 | 160.991.268 | 124.398.297 |
|
HEDEF
|
12,48 | 12,48 | - | 9,96% | 11,36 | 12,48 | 12,22 | 146.864.099 | 12.022.566 |
|
HEKTS
|
2,16 | 2,16 | 2,17 | 1,41% | 2,12 | 2,17 | 2,15 | 344.940.699 | 160.486.799 |
|
HKTM
|
12,39 | 12,36 | 12,39 | 2,14% | 11,49 | 12,50 | 12,01 | 43.388.863 | 3.612.459 |
|
HLGYO
|
4,15 | 4,14 | 4,15 | 0,00% | 4,05 | 4,17 | 4,11 | 62.703.476 | 15.261.254 |
|
HOROZ
|
43,54 | 43,54 | 43,58 | 1,11% | 42,52 | 43,90 | 43,18 | 19.534.583 | 452.416 |
|
HRKET
|
8,76 | 8,75 | 8,76 | 1,51% | 8,63 | 8,83 | 8,74 | 117.090.115 | 13.402.949 |
|
HTTBT
|
33,16 | 33,16 | 33,22 | -0,30% | 32,70 | 33,50 | 33,07 | 4.159.986 | 125.814 |
|
HUNER
|
4,07 | 4,06 | 4,07 | 1,50% | 3,97 | 4,12 | 4,04 | 164.246.272 | 40.634.904 |
|
HURGZ
|
4,95 | 4,95 | 4,96 | -0,20% | 4,84 | 5,03 | 4,93 | 13.485.064 | 2.735.891 |
|
ICBCT
|
15,09 | 15,08 | 15,09 | 0,27% | 14,64 | 15,10 | 14,90 | 9.542.515 | 640.496 |
|
ICUGS
|
1,49 | 1,49 | - | 9,56% | 1,30 | 1,49 | 1,44 | 119.477.873 | 83.195.462 |
|
IEYHO
|
38,56 | - | 38,56 | -9,99% | 38,56 | 38,56 | 38,56 | 1.196.787 | 31.037 |
|
IHAAS
|
14,71 | 14,71 | 14,83 | -5,46% | 14,01 | 15,50 | 14,62 | 72.719.554 | 4.975.052 |
|
IHGZT
|
0,93 | 0,93 | 0,94 | 0,00% | 0,91 | 0,94 | 0,92 | 14.154.883 | 15.321.564 |
|
IHLAS
|
0,87 | 0,87 | 0,88 | 1,16% | 0,85 | 0,88 | 0,86 | 46.619.719 | 54.042.703 |
|
IHLGM
|
1,18 | 1,18 | 1,19 | 0,85% | 1,15 | 1,19 | 1,17 | 14.893.750 | 12.701.986 |
|
IMASM
|
1,56 | 1,56 | 1,57 | 1,30% | 1,52 | 1,58 | 1,55 | 18.153.314 | 11.730.601 |
|
INDES
|
11,21 | 11,21 | 11,22 | -1,75% | 11,02 | 11,55 | 11,18 | 56.162.035 | 5.021.461 |
|
INFO
|
1,38 | 1,38 | - | 9,52% | 1,27 | 1,38 | 1,35 | 286.112.263 | 212.333.512 |
|
INGRM
|
301,00 | 301,00 | 304,50 | 0,67% | 295,75 | 306,75 | 301,74 | 11.581.624 | 38.383 |
|
INTEM
|
197,80 | 196,40 | 197,80 | 1,75% | 191,60 | 197,80 | 194,94 | 4.853.337 | 24.897 |
|
INVEO
|
5,38 | 5,37 | 5,38 | -1,10% | 5,32 | 5,48 | 5,38 | 17.167.607 | 3.189.275 |
|
INVES
|
728,50 | 723,50 | 728,50 | 2,10% | 705,00 | 730,00 | 716,79 | 15.638.974 | 21.818 |
|
ISCTR
|
12,79 | 12,78 | 12,79 | -1,39% | 12,62 | 12,97 | 12,78 | 4.605.069.349 | 360.393.416 |
|
ISDMR
|
62,25 | 62,20 | 62,25 | 0,08% | 61,95 | 62,95 | 62,45 | 46.603.713 | 746.215 |
|
ISFIN
|
16,61 | 16,60 | 16,61 | -0,78% | 16,51 | 16,80 | 16,64 | 13.718.380 | 824.649 |
|
ISGSY
|
12,32 | 12,31 | 12,32 | 1,32% | 12,01 | 12,37 | 12,19 | 29.372.034 | 2.409.658 |
|
ISGYO
|
22,66 | 22,64 | 22,66 | -3,57% | 22,66 | 23,56 | 23,02 | 13.107.415 | 569.472 |
|
ISKPL
|
3,84 | 3,83 | 3,84 | -4,24% | 3,75 | 4,10 | 3,87 | 129.452.055 | 33.423.509 |
|
ISMEN
|
29,50 | 29,50 | 29,56 | 0,20% | 29,12 | 29,70 | 29,36 | 110.220.093 | 3.754.254 |
|
ISVEA
|
27,90 | 27,82 | 27,90 | 3,41% | 25,16 | 29,24 | 28,00 | 644.193.007 | 23.009.000 |
|
IZENR
|
4,03 | 4,03 | 4,04 | -2,89% | 4,03 | 4,20 | 4,09 | 56.544.736 | 13.814.977 |
|
IZFAS
|
12,73 | 12,73 | - | 9,93% | 12,73 | 12,73 | 12,73 | 18.642.028 | 1.464.417 |
|
IZMDC
|
6,65 | 6,65 | 6,67 | -0,30% | 6,55 | 6,71 | 6,64 | 19.119.340 | 2.881.744 |
|
JANTS
|
13,24 | 13,24 | 13,25 | 0,30% | 13,03 | 13,35 | 13,15 | 18.805.218 | 1.429.859 |
|
KAPLM
|
134,20 | 134,20 | 134,70 | -1,11% | 126,20 | 138,80 | 130,72 | 75.891.395 | 580.551 |
|
KARCL
|
47,70 | 47,70 | - | 9,96% | 39,06 | 47,70 | 44,34 | 1.014.194.172 | 22.875.390 |
|
KAREL
|
6,08 | 6,07 | 6,08 | 0,83% | 5,95 | 6,09 | 6,02 | 12.465.189 | 2.069.333 |
|
KARSN
|
8,97 | 8,97 | 8,98 | -0,44% | 8,85 | 9,06 | 8,94 | 67.493.483 | 7.546.763 |
|
KARTN
|
99,20 | 99,20 | - | 9,98% | 89,40 | 99,20 | 96,63 | 154.236.647 | 1.596.114 |
|
KATMR
|
1,50 | 1,50 | 1,51 | 0,67% | 1,47 | 1,51 | 1,49 | 56.621.497 | 37.973.260 |
|
KAYSE
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,07 | 3,04 | 8.899.218 | 2.926.822 |
|
KBORU
|
11,55 | 11,55 | 11,57 | 0,79% | 11,28 | 11,69 | 11,51 | 71.700.986 | 6.230.130 |
|
KCAER
|
10,48 | 10,47 | 10,48 | 0,38% | 10,22 | 10,56 | 10,37 | 108.636.978 | 10.476.565 |
|
KCHOL
|
212,40 | 212,40 | 212,50 | 1,34% | 207,00 | 213,40 | 211,05 | 3.895.425.009 | 18.457.286 |
|
KFEIN
|
6,07 | 6,06 | 6,07 | -0,49% | 5,97 | 6,17 | 6,06 | 12.891.905 | 2.129.260 |
|
KGYO
|
8,49 | 8,48 | 8,49 | 4,17% | 8,19 | 8,79 | 8,40 | 80.398.021 | 9.572.180 |
|
KIMMR
|
10,70 | 10,66 | 10,70 | 1,04% | 10,44 | 10,88 | 10,57 | 2.983.078 | 282.305 |
|
KLGYO
|
4,27 | 4,27 | 4,28 | -0,23% | 4,17 | 4,32 | 4,23 | 24.178.403 | 5.713.309 |
|
KLKIM
|
22,02 | 22,02 | 22,16 | 0,09% | 22,00 | 22,22 | 22,10 | 13.369.776 | 605.035 |
|
KLMSN
|
22,10 | 22,02 | 22,10 | 0,64% | 21,60 | 22,10 | 21,80 | 7.538.910 | 345.893 |
|
KLRHO
|
13,66 | 13,65 | 13,66 | -8,81% | 13,49 | 16,34 | 13,84 | 2.042.038.333 | 147.597.606 |
|
KLSER
|
18,73 | 18,72 | 18,73 | 2,07% | 18,30 | 18,76 | 18,48 | 11.912.545 | 644.614 |
|
KLSYN
|
14,00 | 14,00 | 14,01 | -2,30% | 13,70 | 14,37 | 14,00 | 33.373.836 | 2.384.351 |
|
KLYPV
|
53,30 | 53,25 | 53,30 | 0,57% | 52,35 | 54,40 | 53,01 | 47.950.639 | 904.615 |
|
KMPUR
|
13,98 | 13,98 | 14,04 | 0,36% | 13,70 | 14,19 | 13,92 | 9.323.155 | 669.811 |
|
KNFRT
|
10,60 | 10,56 | 10,60 | 1,53% | 10,28 | 10,68 | 10,48 | 17.998.090 | 1.717.406 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | -2,23% | 2,56 | 2,74 | 2,65 | 125.448.051 | 47.305.957 |
|
KONKA
|
8,05 | 8,05 | 8,06 | -3,13% | 8,02 | 8,37 | 8,16 | 15.401.927 | 1.887.180 |
|
KONYA
|
3.447,50 | 3.447,50 | 3.467,50 | -0,51% | 3.430,00 | 3.525,00 | 3.455,48 | 24.074.340 | 6.967 |
|
KOPOL
|
3,20 | 3,20 | 3,21 | 1,59% | 3,12 | 3,22 | 3,16 | 10.507.431 | 3.323.535 |
|
KORDS
|
3,12 | 3,11 | 3,12 | 6,12% | 2,93 | 3,15 | 3,05 | 72.325.320 | 23.681.270 |
|
KOTON
|
9,91 | 9,89 | 9,91 | 1,02% | 9,71 | 9,92 | 9,82 | 9.527.264 | 970.325 |
|
KPEKS
|
51,85 | 51,85 | 51,95 | -4,86% | 51,40 | 55,80 | 52,99 | 351.310.615 | 6.629.764 |
|
KRDMD
|
43,02 | 42,94 | 43,02 | 0,23% | 41,92 | 43,34 | 42,53 | 1.341.291.526 | 31.539.369 |
|
KRGYO
|
3,50 | 3,49 | 3,50 | 5,42% | 3,33 | 3,52 | 3,42 | 86.243.269 | 25.217.207 |
|
KRONT
|
18,96 | 18,96 | 18,99 | -4,53% | 18,87 | 20,06 | 19,33 | 15.673.921 | 810.891 |
|
KRSTL
|
7,57 | 7,57 | 7,58 | 1,07% | 7,42 | 7,63 | 7,52 | 12.288.447 | 1.635.195 |
|
KRVGD
|
2,18 | 2,16 | 2,18 | 5,31% | 2,06 | 2,19 | 2,12 | 19.401.754 | 9.160.608 |
|
KTLEV
|
7,28 | 7,28 | - | 9,97% | 6,20 | 7,28 | 6,73 | 2.701.631.706 | 401.418.713 |
|
KTSKR
|
62,95 | 62,95 | 63,10 | -0,71% | 61,80 | 65,50 | 63,20 | 9.448.694 | 149.503 |
|
KUTPO
|
64,75 | 64,75 | 65,30 | -0,23% | 64,30 | 65,70 | 64,93 | 4.550.239 | 70.080 |
|
KUYAS
|
14,28 | - | 14,28 | -9,96% | 14,28 | 14,38 | 14,28 | 91.068.694 | 6.377.344 |
|
KZBGY
|
1,37 | 1,36 | 1,37 | 0,00% | 1,34 | 1,38 | 1,36 | 26.084.347 | 19.183.295 |
|
KZGYO
|
16,72 | 16,72 | 16,77 | -0,77% | 16,03 | 17,05 | 16,66 | 20.554.749 | 1.233.990 |
|
LIDER
|
8,37 | 8,36 | 8,37 | -0,24% | 7,89 | 8,59 | 8,17 | 254.588.009 | 31.153.178 |
|
LIDFA
|
1,55 | 1,55 | 1,56 | 1,31% | 1,51 | 1,56 | 1,54 | 9.987.758 | 6.480.962 |
|
LILAK
|
23,28 | 23,26 | 23,28 | 0,69% | 23,00 | 23,32 | 23,17 | 21.269.032 | 918.060 |
|
LINK
|
3,65 | 3,64 | 3,65 | 1,11% | 3,53 | 3,66 | 3,60 | 20.019.619 | 5.567.385 |
|
LKMNH
|
10,79 | 10,75 | 10,79 | 0,00% | 10,60 | 10,82 | 10,71 | 13.365.069 | 1.247.499 |
|
LMKDC
|
23,72 | 23,66 | 23,72 | 0,00% | 23,46 | 23,76 | 23,61 | 37.959.875 | 1.607.525 |
|
LOGO
|
146,50 | 145,30 | 146,50 | -1,68% | 143,60 | 149,10 | 145,74 | 62.662.281 | 429.954 |
|
LRSHO
|
1,85 | 1,85 | 1,86 | 5,71% | 1,73 | 1,90 | 1,83 | 44.824.765 | 24.504.401 |
|
LXGYO
|
6,82 | 6,82 | 6,83 | 0,29% | 6,60 | 6,86 | 6,77 | 23.093.024 | 3.413.703 |
|
LYDHO
|
48,32 | 48,24 | 48,32 | -6,90% | 46,72 | 57,00 | 50,00 | 327.118.390 | 6.542.121 |
|
LYDYE
|
6.270,00 | 6.270,00 | - | 10,00% | 6.200,00 | 6.270,00 | 6.269,28 | 15.936.510 | 2.542 |
|
MAALT
|
819,50 | 819,50 | 821,50 | 0,49% | 807,50 | 824,00 | 817,60 | 12.157.749 | 14.870 |
|
MACKO
|
23,52 | 23,38 | 23,52 | 4,07% | 22,50 | 24,00 | 23,20 | 21.931.636 | 945.307 |
|
MAGEN
|
7,96 | 7,82 | 7,96 | 9,49% | 7,00 | 7,96 | 7,44 | 372.342.814 | 50.039.451 |
|
MAKIM
|
13,27 | 13,27 | 13,28 | -2,14% | 12,92 | 14,10 | 13,27 | 15.275.022 | 1.151.488 |
|
MAKTK
|
6,70 | 6,65 | 6,70 | 2,76% | 6,43 | 6,70 | 6,53 | 11.317.024 | 1.732.543 |
|
MANAS
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 1.294.500 | 230.338 |
|
MARBL
|
8,64 | 8,64 | 8,65 | -0,46% | 8,47 | 8,80 | 8,60 | 6.978.732 | 811.190 |
|
MARMR
|
1,44 | 1,44 | 1,45 | 0,70% | 1,40 | 1,46 | 1,43 | 64.305.376 | 45.055.650 |
|
MARTI
|
1,55 | 1,55 | 1,56 | 0,65% | 1,41 | 1,63 | 1,52 | 391.371.551 | 257.937.747 |
|
MASFN
|
37,26 | 37,24 | 37,26 | 0,76% | 36,64 | 37,38 | 37,03 | 64.626.471 | 1.745.278 |
|
MAVI
|
37,24 | 37,24 | 37,26 | 0,38% | 36,88 | 37,72 | 37,35 | 195.222.029 | 5.226.887 |
|
MCARD
|
102,10 | 102,10 | 102,30 | 0,00% | 99,20 | 103,90 | 101,45 | 112.750.077 | 1.111.402 |
|
MEGMT
|
3,66 | 3,66 | 3,67 | -3,68% | 3,63 | 3,82 | 3,69 | 99.823.006 | 27.043.185 |
|
MEKAG
|
1,94 | 1,94 | 1,95 | 0,00% | 1,91 | 2,00 | 1,94 | 7.771.786 | 4.014.446 |
|
MERCN
|
10,69 | 10,69 | 10,70 | -0,09% | 10,45 | 10,83 | 10,61 | 54.550.891 | 5.139.866 |
|
MERIT
|
13,58 | 13,58 | 13,68 | -0,66% | 13,00 | 14,00 | 13,66 | 24.953.297 | 1.826.314 |
|
MERKO
|
0,99 | 0,99 | 1,00 | 2,06% | 0,96 | 1,01 | 0,99 | 22.947.649 | 23.190.292 |
|
METEN
|
20,44 | 20,42 | 20,44 | 0,69% | 20,10 | 20,58 | 20,31 | 116.080.431 | 5.715.444 |
|
METRO
|
7,65 | 7,64 | 7,65 | 0,13% | 7,56 | 7,75 | 7,66 | 15.298.409 | 1.997.143 |
|
MEYSU
|
8,28 | 8,28 | 8,29 | 2,48% | 8,01 | 8,45 | 8,22 | 69.966.687 | 8.507.211 |
|
MGROS
|
501,00 | 501,00 | 501,50 | 0,40% | 495,00 | 502,50 | 498,44 | 701.240.445 | 1.406.869 |
|
MHRGY
|
1,75 | 1,75 | 1,76 | -0,57% | 1,73 | 1,77 | 1,75 | 4.509.340 | 2.581.127 |
|
MIATK
|
28,72 | 28,70 | 28,72 | -1,24% | 28,00 | 30,16 | 28,95 | 1.078.208.260 | 37.242.602 |
|
MNDRS
|
9,20 | 9,14 | 9,20 | 0,66% | 8,98 | 9,29 | 9,09 | 12.772.335 | 1.404.865 |
|
MOBTL
|
10,54 | 10,54 | 10,55 | 3,03% | 10,26 | 10,76 | 10,51 | 26.061.292 | 2.480.535 |
|
MOGAN
|
9,10 | 9,10 | 9,12 | 0,55% | 8,90 | 9,18 | 8,99 | 59.194.107 | 6.581.488 |
|
MOPAS
|
18,01 | 18,01 | 18,04 | -0,39% | 17,82 | 18,33 | 17,97 | 19.068.162 | 1.061.428 |
|
MPARK
|
420,25 | 420,00 | 420,25 | -1,41% | 415,00 | 426,00 | 422,80 | 152.774.640 | 361.340 |
|
MRGYO
|
1,34 | 1,34 | 1,35 | -6,94% | 1,30 | 1,47 | 1,35 | 321.364.282 | 238.349.232 |
|
MRSHL
|
1.263,00 | 1.263,00 | 1.265,00 | -0,94% | 1.255,00 | 1.287,00 | 1.269,57 | 23.128.993 | 18.218 |
|
MSGYO
|
4,96 | 4,95 | 4,96 | 0,61% | 4,86 | 4,98 | 4,91 | 2.903.857 | 591.427 |
|
MTRKS
|
21,70 | 21,70 | 21,76 | -0,18% | 21,46 | 21,92 | 21,73 | 6.903.632 | 317.733 |
|
NATEN
|
3,95 | 3,93 | 3,95 | 1,02% | 3,85 | 3,95 | 3,89 | 9.409.814 | 2.419.000 |
|
NETAS
|
82,20 | 82,20 | 82,95 | 1,48% | 80,10 | 83,55 | 82,06 | 45.124.815 | 549.884 |
|
NETCD
|
88,50 | 88,50 | 88,55 | 0,34% | 87,15 | 89,70 | 88,21 | 105.219.886 | 1.192.907 |
|
NIBAS
|
2,80 | 2,80 | 2,81 | 0,72% | 2,75 | 2,86 | 2,80 | 11.730.640 | 4.194.259 |
|
NTGAZ
|
10,85 | 10,85 | 10,91 | 1,31% | 10,70 | 11,07 | 10,89 | 23.129.521 | 2.124.678 |
|
NTHOL
|
36,94 | 36,90 | 36,94 | 0,93% | 36,40 | 37,22 | 36,75 | 24.555.871 | 668.236 |
|
NUGYO
|
7,09 | 7,09 | 7,10 | -0,14% | 7,02 | 7,15 | 7,10 | 3.898.031 | 549.444 |
|
NUHCM
|
211,30 | 211,20 | 211,30 | -0,56% | 207,80 | 213,50 | 210,33 | 3.803.956 | 18.086 |
|
OBAMS
|
4,36 | 4,36 | 4,38 | 1,40% | 4,25 | 4,39 | 4,34 | 47.759.008 | 10.998.561 |
|
ODAS
|
5,92 | 5,92 | 5,93 | 0,34% | 5,78 | 5,96 | 5,86 | 138.781.171 | 23.683.922 |
|
ODINE
|
106,20 | - | 106,20 | -10,00% | 106,20 | 106,20 | 106,20 | 3.882.353 | 36.557 |
|
OFSYM
|
54,45 | 54,45 | 54,65 | -1,71% | 54,05 | 56,00 | 54,94 | 18.047.354 | 328.471 |
|
ONCSM
|
102,10 | 102,10 | 102,20 | 7,14% | 92,30 | 104,80 | 99,99 | 218.526.139 | 2.185.493 |
|
ONRYT
|
9,17 | 9,17 | 9,22 | 0,00% | 9,04 | 9,32 | 9,16 | 10.275.091 | 1.122.271 |
|
ORGE
|
22,70 | 22,68 | 22,70 | 3,18% | 21,92 | 22,70 | 22,16 | 34.620.103 | 1.562.318 |
|
ORZAX
|
72,60 | 72,60 | 72,65 | -0,14% | 71,05 | 76,40 | 74,06 | 188.399.772 | 2.543.908 |
|
OSMEN
|
5,50 | 5,50 | 5,54 | 1,48% | 5,37 | 5,59 | 5,47 | 10.766.942 | 1.966.777 |
|
OSTIM
|
1,23 | 1,23 | 1,24 | 4,24% | 1,17 | 1,26 | 1,22 | 17.273.290 | 14.171.090 |
|
OTKAR
|
344,00 | 343,75 | 344,00 | 2,15% | 332,25 | 348,25 | 341,93 | 283.579.615 | 829.346 |
|
OTTO
|
118,60 | 116,80 | 118,60 | 2,68% | 110,70 | 126,80 | 114,73 | 53.326.325 | 464.807 |
|
OYAKC
|
20,34 | 20,34 | 20,36 | -0,78% | 20,10 | 20,58 | 20,34 | 184.220.019 | 9.059.200 |
|
OZATD
|
834,50 | - | 834,50 | -9,98% | 834,50 | 834,50 | 834,50 | 123.506 | 148 |
|
OZGYO
|
1,63 | 1,62 | 1,63 | -1,21% | 1,59 | 1,68 | 1,62 | 21.526.885 | 13.288.007 |
|
OZKGY
|
11,79 | 11,79 | 11,80 | -1,67% | 11,57 | 12,08 | 11,77 | 42.582.857 | 3.617.829 |
|
OZSUB
|
37,00 | 36,72 | 37,00 | 1,15% | 35,96 | 37,00 | 36,55 | 13.184.278 | 360.720 |
|
OZYSR
|
11,49 | 11,46 | 11,49 | 0,44% | 11,27 | 11,57 | 11,39 | 14.106.316 | 1.238.986 |
|
PAHOL
|
0,98 | 0,98 | 0,99 | 7,69% | 0,88 | 1,00 | 0,96 | 426.908.826 | 446.620.008 |
|
PAPIL
|
7,80 | 7,80 | 7,82 | -0,13% | 7,70 | 7,86 | 7,78 | 9.735.732 | 1.250.849 |
|
PARSN
|
59,95 | 59,50 | 59,95 | 0,42% | 58,75 | 60,00 | 59,32 | 8.481.419 | 142.977 |
|
PASEU
|
50,05 | 50,05 | - | 9,90% | 50,05 | 50,05 | 50,05 | 13.328.215 | 266.298 |
|
PATEK
|
14,01 | 14,01 | 14,03 | -2,84% | 13,90 | 14,69 | 14,16 | 241.097.780 | 17.026.389 |
|
PCILT
|
30,60 | 30,60 | 30,78 | 0,00% | 30,24 | 30,98 | 30,54 | 16.719.058 | 547.435 |
|
PEKGY
|
1,98 | - | 1,98 | -9,59% | 1,98 | 1,98 | 1,98 | 2.864.973 | 1.446.956 |
|
PENGD
|
7,04 | 7,02 | 7,04 | 2,18% | 6,83 | 7,04 | 6,91 | 7.127.513 | 1.032.153 |
|
PENTA
|
9,86 | 9,83 | 9,86 | -0,50% | 9,73 | 9,98 | 9,83 | 7.574.134 | 770.537 |
|
PETKM
|
20,64 | 20,64 | 20,66 | 2,69% | 20,12 | 20,72 | 20,44 | 1.182.232.289 | 57.851.031 |
|
PETUN
|
10,04 | 10,04 | 10,05 | 1,41% | 9,84 | 10,08 | 9,97 | 8.995.497 | 902.431 |
|
PGSUS
|
135,60 | 135,60 | 135,70 | -0,66% | 133,10 | 137,10 | 135,21 | 821.438.112 | 6.075.114 |
|
PINSU
|
8,76 | 8,76 | 8,78 | 1,27% | 8,65 | 8,85 | 8,74 | 7.223.462 | 826.616 |
|
PKART
|
87,10 | 87,10 | 87,35 | -0,40% | 85,95 | 89,75 | 87,09 | 7.638.049 | 87.700 |
|
PKENT
|
98,60 | 98,60 | 98,65 | 0,92% | 96,25 | 98,60 | 97,37 | 7.354.289 | 75.529 |
|
PLTUR
|
15,61 | 15,55 | 15,61 | 4,62% | 15,37 | 16,41 | 15,84 | 57.012.694 | 3.600.271 |
|
PNLSN
|
33,38 | 33,38 | 33,40 | 2,90% | 31,62 | 33,38 | 32,37 | 11.249.922 | 347.504 |
|
PNSUT
|
10,23 | 10,23 | 10,28 | 1,39% | 10,00 | 10,42 | 10,24 | 13.985.031 | 1.366.402 |
|
POLHO
|
18,47 | 18,47 | 18,49 | 3,47% | 17,06 | 18,62 | 17,74 | 38.596.416 | 2.175.793 |
|
POLTK
|
3.065,00 | 3.065,00 | 3.070,00 | 4,34% | 2.925,00 | 3.225,00 | 3.109,50 | 61.008.358 | 19.620 |
|
PRDGS
|
4,11 | 4,11 | 4,12 | -3,07% | 4,06 | 4,25 | 4,13 | 7.419.778 | 1.794.680 |
|
PRKAB
|
24,28 | 24,28 | 24,34 | 0,08% | 24,02 | 24,92 | 24,35 | 7.088.391 | 291.106 |
|
PRKME
|
15,61 | - | 15,61 | -9,98% | 15,61 | 18,21 | 16,26 | 172.122.786 | 10.589.223 |
|
PRZMA
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 2.059.586 | 176.033 |
|
PSGYO
|
1,72 | 1,71 | 1,72 | 2,38% | 1,62 | 1,72 | 1,67 | 230.569.917 | 137.934.463 |
|
QUAGR
|
1,97 | 1,97 | 1,98 | 1,03% | 1,91 | 1,98 | 1,95 | 27.890.609 | 14.307.568 |
|
QUICK
|
49,08 | 49,08 | 49,52 | -4,42% | 49,08 | 52,45 | 50,74 | 190.235.639 | 3.749.372 |
|
RALYH
|
45,46 | - | 45,46 | -9,98% | 45,46 | 45,46 | 45,46 | 10.034.659 | 220.736 |
|
RAYSG
|
130,00 | 130,00 | - | 9,98% | 119,50 | 130,00 | 126,74 | 56.887.956 | 448.874 |
|
REEDR
|
3,30 | 3,30 | 3,31 | 0,30% | 3,25 | 3,33 | 3,29 | 46.308.820 | 14.098.105 |
|
RGYAS
|
188,30 | 188,00 | 188,30 | 1,24% | 184,10 | 188,30 | 186,60 | 100.064.933 | 536.269 |
|
RTALB
|
2,37 | 2,36 | 2,37 | -2,07% | 2,33 | 2,62 | 2,51 | 235.213.012 | 93.647.499 |
|
RUBNS
|
15,80 | 15,80 | 16,08 | 0,96% | 15,32 | 16,11 | 15,69 | 15.841.733 | 1.010.011 |
|
RUZYE
|
4,72 | 4,72 | 4,73 | -0,21% | 4,55 | 4,97 | 4,70 | 25.054.034 | 5.331.322 |
|
RYGYO
|
45,86 | 45,86 | 45,92 | -5,79% | 45,34 | 48,80 | 46,66 | 115.078.341 | 2.466.357 |
|
RYSAS
|
23,92 | 23,92 | 23,96 | -2,76% | 23,50 | 25,44 | 24,32 | 263.130.864 | 10.821.263 |
|
SAFKR
|
12,45 | 12,45 | 12,48 | -4,96% | 12,24 | 13,16 | 12,56 | 34.737.146 | 2.765.179 |
|
SAHOL
|
88,75 | 88,70 | 88,75 | 1,31% | 86,25 | 89,15 | 87,77 | 2.136.840.573 | 24.344.680 |
|
SANFM
|
4,12 | 4,11 | 4,12 | 3,00% | 3,92 | 4,20 | 4,03 | 14.897.034 | 3.693.889 |
|
SARAE
|
38,82 | 38,82 | 38,84 | 3,19% | 37,04 | 38,98 | 38,08 | 310.199.991 | 8.146.030 |
|
SARKY
|
19,38 | 19,37 | 19,38 | -1,37% | 19,24 | 19,74 | 19,42 | 38.994.052 | 2.007.979 |
|
SASA
|
1,88 | 1,87 | 1,88 | 1,62% | 1,84 | 1,89 | 1,86 | 2.261.503.356 | 1.213.094.165 |
|
SAYAS
|
39,48 | 39,48 | 39,62 | 0,92% | 38,96 | 40,70 | 39,54 | 33.372.123 | 843.951 |
|
SDTTR
|
15,40 | 15,40 | 15,42 | 0,39% | 15,07 | 15,44 | 15,24 | 45.846.456 | 3.007.901 |
|
SEGMN
|
21,56 | - | 21,56 | -9,94% | 21,56 | 26,32 | 22,90 | 280.636.031 | 12.257.639 |
|
SEGYO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,70 | 2,75 | 2,72 | 3.068.707 | 1.128.402 |
|
SELEC
|
74,20 | 74,20 | 74,30 | 4,58% | 68,45 | 75,90 | 72,20 | 418.925.838 | 5.802.187 |
|
SELVA
|
1,16 | 1,15 | 1,16 | 1,75% | 1,12 | 1,16 | 1,14 | 14.859.406 | 13.039.675 |
|
SERNT
|
5,52 | 5,51 | 5,52 | 8,66% | 5,09 | 5,58 | 5,37 | 55.675.816 | 10.370.453 |
|
SISE
|
37,82 | 37,82 | 37,84 | 0,69% | 37,30 | 38,02 | 37,63 | 911.951.270 | 24.234.076 |
|
SKBNK
|
4,94 | 4,94 | 4,95 | 0,41% | 4,82 | 4,96 | 4,90 | 173.939.528 | 35.512.974 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | 2,05% | 2,37 | 2,49 | 2,42 | 9.206.019 | 3.811.767 |
|
SKYMD
|
12,82 | 12,82 | 12,98 | 0,08% | 12,42 | 13,70 | 12,99 | 156.353.393 | 12.034.761 |
|
SMART
|
15,54 | 15,54 | 15,55 | -1,58% | 15,34 | 15,99 | 15,60 | 5.382.961 | 345.020 |
|
SMRTG
|
4,85 | 4,85 | 4,86 | 0,62% | 4,79 | 5,05 | 4,87 | 88.602.222 | 18.186.676 |
|
SMRVA
|
6,30 | 6,30 | 6,31 | -1,72% | 6,02 | 6,49 | 6,29 | 42.480.426 | 6.756.339 |
|
SNGYO
|
2,72 | 2,71 | 2,72 | -1,81% | 2,63 | 2,77 | 2,70 | 40.336.401 | 14.949.629 |
|
SNICA
|
2,24 | 2,24 | 2,25 | 0,90% | 2,20 | 2,26 | 2,23 | 6.768.335 | 3.039.648 |
|
SOHOE
|
7,35 | 7,31 | 7,35 | 4,26% | 7,05 | 7,40 | 7,22 | 31.457.048 | 4.354.310 |
|
SOKE
|
7,99 | 7,99 | - | 9,90% | 7,05 | 7,99 | 7,54 | 90.068.276 | 11.939.369 |
|
SOKM
|
55,80 | 55,80 | 55,90 | 1,45% | 54,25 | 55,95 | 55,24 | 126.071.653 | 2.282.135 |
|
SRVGY
|
2,14 | 2,14 | 2,16 | 0,00% | 2,10 | 2,17 | 2,12 | 10.765.501 | 5.071.935 |
|
SSAAT
|
26,32 | 26,32 | 26,38 | 1,39% | 25,50 | 26,62 | 26,03 | 17.412.295 | 668.935 |
|
SUNTK
|
25,10 | 25,10 | 25,16 | 2,28% | 23,98 | 26,14 | 24,56 | 8.537.065 | 347.673 |
|
SURGY
|
18,80 | 18,80 | 18,81 | 1,29% | 17,98 | 19,00 | 18,43 | 26.901.108 | 1.459.536 |
|
SUWEN
|
5,00 | 5,00 | 5,02 | 0,60% | 4,73 | 5,06 | 4,94 | 5.441.732 | 1.100.981 |
|
SVGYO
|
3,34 | 3,34 | - | 9,87% | 2,96 | 3,34 | 3,16 | 153.746.090 | 48.662.119 |
|
TABGD
|
224,00 | 223,90 | 224,00 | -0,49% | 223,30 | 227,00 | 224,97 | 82.149.596 | 365.160 |
|
TARKM
|
361,25 | 361,25 | 362,75 | 0,42% | 356,50 | 365,50 | 360,91 | 19.096.279 | 52.911 |
|
TATEN
|
4,62 | 4,62 | 4,63 | 0,43% | 4,49 | 4,68 | 4,59 | 36.615.160 | 7.975.564 |
|
TATGD
|
16,02 | 16,01 | 16,02 | -0,44% | 15,81 | 16,17 | 16,00 | 19.670.422 | 1.229.791 |
|
TAVHL
|
275,75 | 275,25 | 275,75 | 0,18% | 268,75 | 278,25 | 273,21 | 732.303.760 | 2.680.407 |
|
TBORG
|
123,80 | 123,80 | 124,00 | -0,08% | 123,20 | 124,70 | 123,99 | 3.737.905 | 30.147 |
|
TCELL
|
100,20 | 100,20 | 100,40 | 0,80% | 98,50 | 100,90 | 99,81 | 1.185.676.312 | 11.879.210 |
|
TCKRC
|
123,80 | 123,70 | 123,80 | 0,08% | 121,00 | 124,50 | 122,53 | 248.487.752 | 2.027.947 |
|
TEHOL
|
8,02 | - | 8,02 | -9,99% | 8,02 | 8,02 | 8,02 | 195.696 | 24.401 |
|
TEKTU
|
4,24 | 4,24 | 4,25 | 0,47% | 4,11 | 4,32 | 4,20 | 44.176.896 | 10.525.671 |
|
TEZOL
|
7,23 | 7,23 | 7,24 | -0,82% | 7,16 | 7,34 | 7,22 | 10.072.836 | 1.395.839 |
|
TGSAS
|
125,90 | 125,90 | 126,00 | 2,11% | 111,00 | 131,00 | 121,56 | 165.805.257 | 1.363.958 |
|
THYAO
|
284,25 | 284,25 | 284,50 | -0,70% | 282,00 | 287,50 | 284,49 | 5.829.586.658 | 20.491.198 |
|
TKFEN
|
255,50 | 255,50 | 255,75 | -4,66% | 255,00 | 277,75 | 266,74 | 1.048.940.102 | 3.932.472 |
|
TKNKA
|
50,30 | 50,30 | 50,35 | -1,57% | 49,12 | 55,10 | 51,08 | 401.660.788 | 7.863.561 |
|
TKNSA
|
13,95 | 13,95 | 13,99 | 1,90% | 13,43 | 14,33 | 13,83 | 16.750.620 | 1.211.221 |
|
TMPOL
|
88,05 | 88,05 | - | 9,99% | 80,05 | 88,05 | 85,40 | 106.564.328 | 1.247.825 |
|
TMSN
|
55,70 | 55,55 | 55,70 | 1,00% | 54,55 | 55,70 | 55,25 | 9.875.421 | 178.743 |
|
TNZTP
|
24,58 | 24,58 | 24,64 | 0,66% | 23,76 | 24,64 | 24,16 | 27.929.877 | 1.155.998 |
|
TOASO
|
269,00 | 269,00 | 269,25 | 2,48% | 259,75 | 269,00 | 264,14 | 569.991.232 | 2.157.937 |
|
TRALT
|
42,24 | 42,24 | 42,26 | 2,18% | 41,34 | 42,42 | 41,84 | 2.998.453.166 | 71.660.388 |
|
TRCAS
|
45,40 | 45,26 | 45,40 | 3,89% | 43,44 | 45,40 | 44,47 | 28.755.200 | 646.659 |
|
TRENJ
|
92,65 | 92,65 | 92,70 | 2,21% | 90,60 | 93,50 | 92,05 | 61.745.129 | 670.756 |
|
TRGYO
|
91,45 | 91,40 | 91,45 | 1,27% | 89,80 | 91,45 | 90,59 | 48.213.820 | 532.236 |
|
TRMET
|
130,80 | 130,80 | 130,90 | 3,40% | 126,00 | 130,80 | 128,18 | 562.688.009 | 4.389.817 |
|
TSKB
|
9,80 | 9,80 | 9,81 | 0,00% | 9,66 | 9,83 | 9,76 | 184.127.873 | 18.870.480 |
|
TSPOR
|
0,81 | 0,81 | 0,82 | 0,00% | 0,80 | 0,82 | 0,81 | 42.200.653 | 52.015.789 |
|
TTKOM
|
52,40 | 52,40 | 52,45 | 0,48% | 51,50 | 52,50 | 52,06 | 662.810.941 | 12.731.264 |
|
TTRAK
|
391,25 | 391,00 | 391,25 | -1,20% | 385,00 | 397,50 | 390,49 | 52.009.346 | 133.191 |
|
TUCLK
|
3,28 | 3,28 | 3,30 | -0,30% | 2,97 | 3,48 | 3,15 | 291.609.272 | 92.680.147 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 1,53% | 1,95 | 2,01 | 1,99 | 95.084.395 | 47.881.190 |
|
TUPRS
|
392,25 | 392,25 | 392,50 | 3,29% | 382,25 | 397,50 | 390,05 | 7.409.560.470 | 18.996.888 |
|
TUREX
|
5,80 | 5,80 | 5,83 | 0,52% | 5,73 | 5,87 | 5,81 | 40.053.722 | 6.899.337 |
|
TURGG
|
25,14 | 25,10 | 25,14 | 4,75% | 23,58 | 25,72 | 24,85 | 8.304.260 | 334.181 |
|
TURSG
|
5,54 | 5,53 | 5,54 | 0,36% | 5,47 | 5,71 | 5,59 | 511.170.460 | 91.424.481 |
|
UCAYM
|
15,04 | 15,04 | 15,14 | 1,35% | 14,59 | 15,20 | 14,92 | 19.662.210 | 1.317.941 |
|
UFUK
|
322,00 | 322,00 | 322,25 | 1,66% | 285,25 | 348,25 | 315,68 | 146.057.041 | 462.679 |
|
ULKER
|
86,25 | 86,25 | 86,30 | 2,07% | 84,15 | 86,30 | 85,15 | 179.713.538 | 2.110.528 |
|
ULUFA
|
1,43 | 1,43 | 1,44 | 0,70% | 1,40 | 1,43 | 1,42 | 18.879.342 | 13.306.264 |
|
ULUSE
|
146,40 | 146,40 | 147,00 | -1,68% | 142,00 | 151,50 | 144,36 | 25.679.125 | 177.882 |
|
ULUUN
|
6,98 | 6,96 | 6,98 | 5,28% | 6,59 | 7,01 | 6,82 | 108.661.621 | 15.930.630 |
|
UNLU
|
10,47 | 10,47 | 10,49 | -2,15% | 10,38 | 11,15 | 10,56 | 54.323.839 | 5.144.400 |
|
USHOL
|
58,90 | 58,85 | 58,90 | 2,70% | 56,00 | 59,30 | 57,63 | 28.746.727 | 498.799 |
|
VAKBN
|
33,66 | 33,64 | 33,66 | -0,06% | 32,80 | 33,86 | 33,45 | 1.068.824.704 | 31.954.100 |
|
VAKFA
|
9,30 | 9,28 | 9,30 | 1,53% | 9,11 | 9,54 | 9,34 | 212.989.385 | 22.804.621 |
|
VAKFN
|
0,91 | 0,91 | 0,92 | 0,00% | 0,88 | 0,92 | 0,90 | 35.056.377 | 39.038.033 |
|
VAKKO
|
58,00 | 58,00 | 58,60 | -1,02% | 57,05 | 59,35 | 58,28 | 4.578.526 | 78.562 |
|
VBTYZ
|
23,68 | 23,68 | 23,70 | 3,86% | 22,38 | 24,10 | 23,23 | 31.225.526 | 1.344.428 |
|
VERTU
|
25,80 | 25,80 | 26,20 | 0,16% | 25,42 | 26,26 | 25,83 | 4.217.780 | 163.309 |
|
VERUS
|
519,50 | 517,00 | 519,50 | 1,56% | 509,50 | 539,50 | 523,98 | 30.155.586 | 57.551 |
|
VESBE
|
3,92 | 3,92 | 3,96 | -0,25% | 3,90 | 3,99 | 3,95 | 19.749.610 | 5.002.463 |
|
VESTL
|
17,59 | 17,59 | 17,60 | 1,91% | 17,03 | 17,72 | 17,34 | 83.801.612 | 4.832.412 |
|
VEYAS
|
77,20 | 77,00 | 77,20 | 2,93% | 73,70 | 78,10 | 76,34 | 75.181.310 | 984.892 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | 1,23% | 1,62 | 1,65 | 1,63 | 20.260.077 | 12.408.188 |
|
VRGYO
|
1,30 | 1,30 | 1,31 | 0,00% | 1,26 | 1,33 | 1,29 | 15.241.697 | 11.802.449 |
|
VSNMD
|
27,26 | 27,26 | 27,28 | 0,74% | 26,90 | 27,50 | 27,17 | 8.128.358 | 299.131 |
|
YAPRK
|
8,69 | 8,69 | 8,71 | 2,00% | 8,56 | 8,98 | 8,72 | 15.127.881 | 1.734.677 |
|
YATAS
|
26,70 | 26,68 | 26,70 | 0,98% | 26,26 | 26,74 | 26,44 | 8.789.842 | 332.476 |
|
YAYLA
|
13,14 | 13,14 | 13,27 | -3,67% | 13,00 | 13,98 | 13,36 | 9.456.915 | 708.137 |
|
YEOTK
|
27,62 | 27,60 | 27,62 | -0,07% | 26,90 | 28,32 | 27,46 | 313.649.653 | 11.424.322 |
|
YESIL
|
0,89 | 0,89 | 0,90 | 2,30% | 0,86 | 0,92 | 0,89 | 23.405.691 | 26.239.134 |
|
YGGYO
|
207,40 | 207,40 | 208,20 | -3,04% | 207,40 | 214,30 | 209,52 | 28.521.643 | 136.129 |
|
YIGIT
|
16,35 | 16,34 | 16,35 | 0,80% | 16,09 | 16,38 | 16,23 | 15.409.860 | 949.400 |
|
YKBNK
|
35,66 | 35,66 | 35,68 | -2,57% | 35,22 | 36,62 | 35,70 | 7.463.045.595 | 209.038.110 |
|
YUNSA
|
6,17 | 6,17 | 6,19 | 0,16% | 6,08 | 6,20 | 6,13 | 10.863.796 | 1.771.334 |
|
YYLGD
|
7,57 | 7,56 | 7,57 | 3,70% | 7,21 | 7,60 | 7,38 | 23.257.296 | 3.151.061 |
|
ZERGY
|
7,78 | 7,71 | 7,78 | 1,04% | 7,60 | 8,00 | 7,73 | 37.225.335 | 4.813.516 |
|
ZGYO
|
16,60 | 16,60 | 16,61 | -3,26% | 16,55 | 17,50 | 16,86 | 61.604.476 | 3.654.482 |
|
ZOREN
|
1,84 | 1,84 | 1,85 | 0,00% | 1,80 | 1,86 | 1,83 | 50.097.360 | 27.400.806 |
|
ZRGYO
|
19,05 | 19,05 | 19,08 | 2,42% | 18,61 | 19,19 | 19,04 | 17.802.069 | 934.834 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.