BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
5,81 | - | 5,81 | -9,92% | 5,81 | 6,38 | 5,90 | 151.870.735 | 25.733.147 |
|
A1YEN
|
2,16 | 2,16 | 2,17 | -10,00% | 2,16 | 2,43 | 2,23 | 57.200.479 | 25.675.239 |
|
AAGYO
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,45 | 9,81 | 138.872.807 | 14.156.067 |
|
ADEL
|
29,66 | 29,66 | 29,68 | 0,27% | 28,52 | 29,72 | 29,11 | 74.366.105 | 2.554.778 |
|
ADESE
|
0,80 | 0,79 | 0,80 | 0,00% | 0,77 | 0,81 | 0,79 | 105.023.156 | 133.208.537 |
|
ADGYO
|
49,52 | 49,50 | 49,52 | -8,21% | 49,52 | 53,90 | 51,72 | 67.700.739 | 1.308.911 |
|
AEFES
|
19,08 | 19,07 | 19,08 | 5,18% | 17,92 | 19,40 | 18,78 | 780.437.825 | 41.557.038 |
|
AFYON
|
11,90 | 11,90 | 11,95 | 1,54% | 11,69 | 12,00 | 11,87 | 21.749.510 | 1.832.657 |
|
AGESA
|
241,00 | 240,50 | 241,00 | 2,25% | 233,00 | 241,90 | 238,56 | 66.332.781 | 278.053 |
|
AGHOL
|
34,88 | 34,86 | 34,88 | 5,00% | 32,92 | 35,08 | 34,29 | 236.412.096 | 6.893.660 |
|
AGROT
|
1,74 | 1,74 | 1,75 | -3,33% | 1,72 | 1,82 | 1,76 | 75.300.900 | 42.694.612 |
|
AHGAZ
|
40,98 | 40,90 | 40,98 | 5,08% | 36,56 | 41,00 | 38,47 | 499.176.770 | 12.975.333 |
|
AHSGY
|
13,71 | - | 13,71 | -9,98% | 13,71 | 13,71 | 13,71 | 57.553.607 | 4.197.929 |
|
AKBNK
|
71,55 | 71,50 | 71,55 | 9,74% | 65,00 | 71,70 | 69,41 | 21.044.840.742 | 303.189.388 |
|
AKCNS
|
215,50 | 215,40 | 215,50 | 5,64% | 215,00 | 224,40 | 222,00 | 450.863.382 | 2.030.939 |
|
AKENR
|
9,71 | 9,71 | 9,73 | 0,31% | 9,43 | 9,82 | 9,65 | 48.386.941 | 5.017.029 |
|
AKFGY
|
2,45 | 2,44 | 2,45 | -3,54% | 2,42 | 2,60 | 2,50 | 167.936.875 | 67.319.891 |
|
AKFIS
|
13,95 | 13,94 | 13,95 | 0,50% | 12,52 | 14,39 | 13,35 | 341.089.418 | 25.542.878 |
|
AKFYE
|
21,60 | 21,60 | 21,66 | -0,46% | 21,24 | 22,60 | 21,87 | 270.269.011 | 12.359.902 |
|
AKGRT
|
5,64 | 5,64 | 5,66 | 3,68% | 5,37 | 5,75 | 5,55 | 81.002.514 | 14.588.127 |
|
AKHAN
|
30,40 | 30,24 | 30,40 | -0,26% | 27,96 | 33,04 | 29,99 | 76.042.945 | 2.535.650 |
|
AKSA
|
11,12 | 11,10 | 11,12 | 4,81% | 10,50 | 11,17 | 10,89 | 224.904.845 | 20.645.643 |
|
AKSEN
|
68,50 | 68,45 | 68,50 | 2,16% | 61,15 | 69,80 | 67,23 | 823.990.747 | 12.255.861 |
|
AKSGY
|
9,56 | 9,55 | 9,60 | -0,52% | 9,42 | 9,70 | 9,57 | 48.055.317 | 5.020.874 |
|
AKSUE
|
21,00 | - | 21,00 | -9,95% | 21,00 | 23,02 | 21,87 | 71.060.311 | 3.248.892 |
|
ALARK
|
109,50 | 109,40 | 109,50 | 4,68% | 103,30 | 109,90 | 107,79 | 627.538.841 | 5.822.078 |
|
ALBRK
|
8,54 | 8,53 | 8,54 | 6,88% | 7,96 | 8,70 | 8,42 | 338.428.243 | 40.186.343 |
|
ALCAR
|
698,50 | 695,00 | 698,50 | 1,38% | 666,50 | 702,50 | 683,77 | 34.603.061 | 50.606 |
|
ALCTL
|
95,40 | 95,40 | 96,25 | -2,35% | 95,20 | 99,75 | 96,82 | 36.831.848 | 380.417 |
|
ALFAS
|
33,80 | 33,80 | 33,90 | -3,10% | 32,86 | 35,42 | 34,25 | 68.718.804 | 2.006.364 |
|
ALGYO
|
3,35 | 3,35 | 3,36 | 0,90% | 3,27 | 3,40 | 3,33 | 82.855.344 | 24.881.468 |
|
ALKA
|
7,20 | 7,20 | 7,22 | -3,36% | 7,10 | 7,45 | 7,25 | 20.704.635 | 2.855.286 |
|
ALKIM
|
14,01 | 14,01 | 14,10 | -0,07% | 13,75 | 14,28 | 14,01 | 20.825.102 | 1.486.939 |
|
ALKLC
|
421,25 | - | 421,25 | -9,99% | 421,25 | 421,25 | 421,25 | 3.367.051 | 7.993 |
|
ALTNY
|
14,68 | 14,68 | 14,69 | -1,87% | 13,80 | 15,07 | 14,58 | 507.815.978 | 34.827.503 |
|
ANELE
|
116,70 | - | 116,70 | -9,95% | 116,70 | 116,70 | 116,70 | 456.764 | 3.914 |
|
ANGEN
|
8,07 | 8,07 | 8,08 | -3,35% | 7,98 | 8,50 | 8,17 | 21.077.778 | 2.578.732 |
|
ANHYT
|
108,20 | 108,00 | 108,20 | 2,17% | 102,70 | 109,40 | 107,40 | 115.908.683 | 1.079.261 |
|
ANSGR
|
26,32 | 26,32 | 26,50 | 1,70% | 25,52 | 26,60 | 26,21 | 149.211.161 | 5.693.487 |
|
ARASE
|
114,90 | 112,50 | 114,90 | 5,22% | 107,40 | 114,90 | 110,78 | 33.580.846 | 303.133 |
|
ARCLK
|
89,75 | 89,75 | 89,80 | 3,34% | 86,55 | 90,15 | 88,81 | 146.300.268 | 1.647.372 |
|
ARDYZ
|
60,30 | - | 60,30 | -10,00% | 60,30 | 67,95 | 62,97 | 848.376.965 | 13.473.885 |
|
ARENA
|
17,70 | 17,70 | 17,72 | 1,32% | 16,62 | 19,21 | 17,64 | 23.930.329 | 1.356.853 |
|
ARFYE
|
16,01 | - | 16,01 | -9,96% | 16,01 | 17,32 | 16,48 | 79.951.821 | 4.852.905 |
|
ARMGD
|
176,90 | 176,90 | 177,00 | 3,15% | 171,40 | 179,00 | 173,64 | 273.859.159 | 1.577.198 |
|
ARSAN
|
3,82 | 3,82 | 3,83 | 1,33% | 3,69 | 3,97 | 3,80 | 94.530.782 | 24.851.700 |
|
ARTMS
|
38,50 | 38,46 | 38,50 | -1,18% | 36,00 | 41,00 | 38,15 | 37.897.013 | 993.269 |
|
ARZUM
|
1,35 | 1,35 | 1,36 | -1,46% | 1,33 | 1,39 | 1,36 | 15.668.592 | 11.517.015 |
|
ASELS
|
379,75 | 379,75 | 380,00 | 5,49% | 357,00 | 383,25 | 374,22 | 15.108.539.286 | 40.373.803 |
|
ASGYO
|
10,31 | 10,30 | 10,31 | -0,87% | 10,15 | 10,51 | 10,30 | 33.579.305 | 3.258.940 |
|
ASTOR
|
255,50 | 255,50 | 255,75 | 4,07% | 238,90 | 260,50 | 252,63 | 14.753.366.026 | 58.401.941 |
|
ASUZU
|
46,32 | 46,32 | 46,40 | 4,51% | 44,02 | 47,28 | 45,50 | 29.985.252 | 659.009 |
|
ATAKP
|
36,16 | 36,16 | 36,20 | -0,06% | 35,32 | 36,98 | 36,12 | 14.433.202 | 399.594 |
|
ATATP
|
265,00 | 263,00 | 265,00 | -1,03% | 254,25 | 269,50 | 263,53 | 155.961.198 | 591.823 |
|
ATATR
|
10,28 | - | 10,28 | -9,98% | 10,28 | 10,28 | 10,28 | 19.221.205 | 1.869.767 |
|
AVGYO
|
15,63 | 15,63 | 15,65 | -0,32% | 14,45 | 16,30 | 15,20 | 22.226.786 | 1.462.001 |
|
AVHOL
|
31,90 | 31,88 | 31,90 | -3,92% | 29,88 | 33,50 | 31,93 | 54.256.288 | 1.699.191 |
|
AVOD
|
3,76 | 3,76 | 3,77 | -2,59% | 3,71 | 3,94 | 3,81 | 27.571.140 | 7.245.740 |
|
AVPGY
|
55,05 | 54,85 | 55,05 | 1,57% | 53,10 | 55,50 | 54,55 | 44.330.216 | 812.734 |
|
AYCES
|
419,75 | 419,75 | 420,00 | -0,12% | 397,00 | 428,50 | 412,37 | 51.596.406 | 125.121 |
|
AYDEM
|
24,46 | 24,44 | 24,46 | 2,00% | 23,64 | 24,82 | 24,22 | 57.626.773 | 2.379.414 |
|
AYEN
|
29,06 | 29,06 | 29,12 | 0,00% | 28,44 | 29,54 | 28,96 | 16.857.613 | 582.158 |
|
AYGAZ
|
320,00 | 319,00 | 320,00 | 1,75% | 308,50 | 323,50 | 317,96 | 336.207.779 | 1.057.388 |
|
AZTEK
|
3,46 | 3,46 | - | 9,84% | 3,02 | 3,46 | 3,23 | 29.143.946 | 9.029.234 |
|
BAGFS
|
25,88 | 25,88 | 25,90 | 1,49% | 24,04 | 25,90 | 25,48 | 29.182.065 | 1.145.523 |
|
BAHKM
|
170,00 | 169,80 | 170,00 | 5,00% | 151,00 | 173,40 | 164,63 | 368.946.662 | 2.241.131 |
|
BALSU
|
6,95 | 6,94 | 6,95 | -4,79% | 6,71 | 7,30 | 6,96 | 529.338.306 | 76.056.536 |
|
BANVT
|
141,40 | 141,40 | 141,50 | 0,78% | 138,70 | 143,10 | 140,65 | 16.054.857 | 114.147 |
|
BASGZ
|
42,30 | 42,00 | 42,30 | 3,68% | 40,34 | 42,30 | 41,22 | 23.689.334 | 574.734 |
|
BAYRK
|
3,48 | 3,48 | 3,52 | -7,45% | 3,39 | 3,81 | 3,63 | 21.547.890 | 5.942.336 |
|
BEGYO
|
2,95 | 2,95 | 2,96 | -2,96% | 2,91 | 3,07 | 2,98 | 12.908.065 | 4.330.747 |
|
BERA
|
12,76 | 12,76 | 12,77 | 3,74% | 12,14 | 12,82 | 12,55 | 86.639.004 | 6.904.778 |
|
BESLR
|
12,30 | 12,29 | 12,30 | 2,24% | 11,91 | 12,38 | 12,20 | 27.715.623 | 2.271.284 |
|
BESTE
|
27,78 | 27,74 | 27,78 | 4,83% | 24,80 | 29,14 | 26,56 | 287.850.255 | 10.838.793 |
|
BEYAZ
|
20,98 | 20,98 | 21,00 | -3,85% | 20,80 | 21,82 | 21,20 | 33.213.932 | 1.566.733 |
|
BFREN
|
120,40 | 120,40 | 120,50 | 0,75% | 116,90 | 121,00 | 119,20 | 27.754.373 | 232.839 |
|
BIENY
|
18,50 | 18,49 | 18,50 | -1,70% | 18,04 | 19,50 | 18,47 | 54.758.442 | 2.964.444 |
|
BIGCH
|
4,75 | 4,75 | 4,76 | 1,50% | 4,58 | 4,81 | 4,69 | 25.487.054 | 5.435.894 |
|
BIGEN
|
127,20 | - | 127,20 | -9,98% | 127,20 | 127,20 | 127,20 | 2.356.889 | 18.529 |
|
BIGTK
|
248,40 | - | 248,40 | -10,00% | 248,40 | 276,25 | 257,65 | 62.407.851 | 242.223 |
|
BIMAS
|
418,00 | 418,00 | 418,50 | 3,08% | 404,75 | 424,50 | 418,21 | 6.096.737.702 | 14.578.275 |
|
BINBN
|
150,80 | - | 150,80 | -9,97% | 150,80 | 169,00 | 159,40 | 78.080.038 | 489.848 |
|
BINHO
|
7,83 | - | 7,83 | -9,90% | 7,83 | 8,44 | 8,01 | 276.335.222 | 34.512.607 |
|
BIOEN
|
15,71 | 15,71 | 15,74 | -3,44% | 14,70 | 16,26 | 15,54 | 126.968.492 | 8.173.168 |
|
BJKAS
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,13 | 2,13 | 92.088.927 | 43.234.238 |
|
BLCYT
|
1,79 | 1,79 | 1,80 | -1,65% | 1,73 | 1,85 | 1,80 | 41.771.318 | 23.248.919 |
|
BLUME
|
38,30 | 38,28 | 38,30 | 6,39% | 34,46 | 38,70 | 36,49 | 92.473.408 | 2.534.066 |
|
BMSCH
|
10,25 | 10,24 | 10,25 | -8,32% | 10,07 | 11,18 | 10,50 | 42.791.580 | 4.077.496 |
|
BMSTL
|
48,40 | 48,36 | 48,40 | -1,87% | 44,40 | 49,12 | 46,60 | 398.207.509 | 8.544.866 |
|
BNTAS
|
5,80 | 5,80 | 5,83 | 1,05% | 5,68 | 5,90 | 5,79 | 22.485.132 | 3.886.847 |
|
BOBET
|
18,15 | - | 18,15 | -9,97% | 18,15 | 18,90 | 18,44 | 183.326.896 | 9.940.183 |
|
BORLS
|
2,37 | 2,37 | 2,38 | -8,14% | 2,33 | 2,52 | 2,41 | 75.958.067 | 31.556.094 |
|
BORSK
|
5,91 | 5,91 | 5,93 | 0,00% | 5,64 | 6,06 | 5,93 | 49.091.617 | 8.275.406 |
|
BOSSA
|
6,83 | 6,78 | 6,83 | 0,00% | 6,48 | 6,92 | 6,76 | 39.484.313 | 5.841.057 |
|
BRISA
|
75,00 | 75,00 | 75,05 | 5,63% | 71,00 | 75,00 | 72,65 | 24.765.203 | 340.892 |
|
BRKVY
|
67,90 | - | 67,90 | -9,95% | 67,90 | 75,85 | 72,39 | 32.325.742 | 446.556 |
|
BRLSM
|
15,13 | 15,12 | 15,13 | -3,32% | 14,55 | 15,70 | 15,11 | 128.753.287 | 8.518.661 |
|
BRSAN
|
666,00 | 665,50 | 666,00 | 4,47% | 621,50 | 669,50 | 642,42 | 2.031.921.223 | 3.162.896 |
|
BRYAT
|
1.616,00 | 1.616,00 | 1.618,00 | 1,00% | 1.559,00 | 1.638,00 | 1.599,27 | 131.727.233 | 82.367 |
|
BSOKE
|
15,90 | - | 15,90 | -9,97% | 15,90 | 18,20 | 16,63 | 111.724.339 | 6.716.740 |
|
BTCIM
|
3,11 | 3,10 | 3,11 | -7,44% | 3,03 | 3,43 | 3,19 | 737.041.827 | 231.240.546 |
|
BUCIM
|
5,36 | 5,36 | 5,37 | 0,00% | 5,26 | 5,46 | 5,35 | 19.770.771 | 3.694.093 |
|
BULGS
|
23,40 | - | 23,40 | -10,00% | 23,40 | 25,68 | 24,09 | 66.042.708 | 2.741.604 |
|
BURCE
|
29,58 | 29,58 | 29,62 | -0,60% | 27,34 | 31,00 | 29,82 | 79.342.143 | 2.660.965 |
|
BVSAN
|
97,15 | - | 97,15 | -9,96% | 97,15 | 105,60 | 100,34 | 138.090.640 | 1.376.223 |
|
CANTE
|
1,25 | 1,24 | 1,25 | -7,41% | 1,24 | 1,36 | 1,29 | 821.765.412 | 635.710.760 |
|
CATES
|
51,05 | - | 51,05 | -9,96% | 51,05 | 55,75 | 52,98 | 52.342.346 | 988.055 |
|
CCOLA
|
80,40 | 80,40 | 80,45 | 5,10% | 75,05 | 80,60 | 78,35 | 645.889.324 | 8.243.211 |
|
CELHA
|
28,00 | 27,72 | 28,00 | -1,20% | 26,28 | 31,00 | 27,85 | 102.877.359 | 3.693.501 |
|
CEMAS
|
3,50 | - | 3,50 | -9,79% | 3,50 | 3,92 | 3,62 | 85.904.137 | 23.737.567 |
|
CEMTS
|
8,15 | 8,14 | 8,15 | -0,24% | 7,98 | 8,30 | 8,15 | 15.525.059 | 1.903.868 |
|
CEMZY
|
12,79 | - | 12,79 | -9,99% | 12,79 | 13,84 | 13,21 | 236.420.893 | 17.891.076 |
|
CEOEM
|
32,00 | 31,96 | 32,00 | 6,67% | 27,92 | 32,10 | 29,75 | 166.168.434 | 5.585.328 |
|
CGCAM
|
25,06 | 25,04 | 25,06 | -8,81% | 24,98 | 28,20 | 26,03 | 105.445.997 | 4.051.773 |
|
CIMSA
|
42,10 | 42,08 | 42,10 | 3,75% | 40,28 | 42,30 | 41,28 | 513.135.400 | 12.432.189 |
|
CLEBI
|
1.417,00 | 1.416,00 | 1.417,00 | 3,89% | 1.359,00 | 1.426,00 | 1.394,15 | 51.748.158 | 37.118 |
|
CMBTN
|
1.520,00 | 1.519,00 | 1.520,00 | -0,26% | 1.479,00 | 1.540,00 | 1.510,63 | 26.694.415 | 17.671 |
|
CONSE
|
1,99 | 1,98 | 1,99 | -1,49% | 1,97 | 2,07 | 2,01 | 14.975.988 | 7.457.894 |
|
CRFSA
|
248,90 | 248,80 | 248,90 | 8,31% | 215,00 | 249,90 | 237,92 | 515.906.542 | 2.168.407 |
|
CVKMD
|
14,15 | 14,14 | 14,15 | 4,27% | 13,25 | 14,36 | 13,97 | 644.083.786 | 46.111.466 |
|
CWENE
|
24,42 | 24,40 | 24,42 | -8,47% | 24,42 | 26,64 | 25,33 | 926.468.801 | 36.575.811 |
|
DAGI
|
7,47 | - | 7,47 | -10,00% | 7,47 | 8,60 | 7,83 | 71.702.631 | 9.158.017 |
|
DAPGM
|
6,16 | - | 6,16 | -9,94% | 6,16 | 6,16 | 6,16 | 57.782.180 | 9.380.224 |
|
DARDL
|
1,36 | 1,36 | 1,37 | -2,16% | 1,35 | 1,41 | 1,38 | 37.840.276 | 27.491.595 |
|
DCTTR
|
4,77 | - | 4,77 | -9,83% | 4,77 | 5,81 | 5,13 | 111.113.782 | 21.646.781 |
|
DENGE
|
2,26 | 2,25 | 2,26 | -3,00% | 2,21 | 2,35 | 2,27 | 55.241.874 | 24.300.996 |
|
DERHL
|
1,82 | 1,80 | 1,82 | -3,70% | 1,78 | 1,97 | 1,85 | 44.489.783 | 24.083.720 |
|
DESA
|
9,05 | 9,05 | 9,09 | 1,69% | 8,79 | 9,29 | 9,08 | 23.219.694 | 2.557.496 |
|
DEVA
|
99,90 | 99,55 | 99,90 | 6,05% | 93,10 | 99,90 | 96,14 | 64.423.750 | 670.103 |
|
DGATE
|
79,70 | 78,00 | 79,70 | -1,60% | 74,60 | 82,45 | 77,98 | 42.818.402 | 549.075 |
|
DGNMO
|
5,74 | 5,74 | 5,83 | -6,06% | 5,50 | 6,05 | 5,57 | 21.546.743 | 3.866.135 |
|
DITAS
|
13,56 | - | 13,56 | -9,96% | 13,56 | 14,74 | 14,07 | 30.085.394 | 2.138.235 |
|
DMRGD
|
11,88 | 11,87 | 11,88 | 10,00% | 10,28 | 11,88 | 10,66 | 2.566.214.782 | 240.754.010 |
|
DMSAS
|
6,75 | 6,75 | 6,84 | -9,88% | 6,75 | 7,58 | 7,02 | 38.844.178 | 5.532.967 |
|
DNISI
|
4,46 | 4,46 | 4,49 | -0,67% | 4,36 | 4,56 | 4,46 | 18.371.870 | 4.116.149 |
|
DOAS
|
156,90 | 156,90 | 157,60 | 1,23% | 153,30 | 158,10 | 156,39 | 161.895.372 | 1.035.232 |
|
DOCO
|
10.600,00 | 10.590,00 | 10.600,00 | -1,30% | 10.450,00 | 10.882,50 | 10.612,56 | 109.277.543 | 10.297 |
|
DOFER
|
24,66 | 24,66 | 24,84 | -2,14% | 24,38 | 25,50 | 24,93 | 11.835.307 | 474.810 |
|
DOFRB
|
88,60 | 88,60 | 88,65 | -6,98% | 88,60 | 94,90 | 91,29 | 370.058.374 | 4.053.731 |
|
DOHOL
|
20,86 | 20,86 | 20,88 | 1,66% | 20,22 | 21,18 | 20,71 | 286.757.576 | 13.848.017 |
|
DOKTA
|
21,24 | 21,22 | 21,24 | 1,72% | 20,86 | 22,44 | 21,16 | 7.202.442 | 340.413 |
|
DSTKF
|
2.204,00 | - | 2.204,00 | -9,97% | 2.204,00 | 2.204,00 | 2.204,00 | 14.711.700 | 6.675 |
|
DUNYH
|
83,70 | - | 83,70 | -10,00% | 83,70 | 92,00 | 86,83 | 37.573.377 | 432.703 |
|
DURDO
|
4,98 | 4,97 | 4,98 | -0,40% | 4,91 | 5,15 | 4,97 | 16.822.762 | 3.386.556 |
|
DURKN
|
16,10 | 16,03 | 16,10 | -8,26% | 15,90 | 17,27 | 16,50 | 54.845.547 | 3.324.586 |
|
DYOBY
|
12,21 | 12,21 | 12,22 | -0,73% | 12,06 | 12,55 | 12,24 | 24.439.754 | 1.997.464 |
|
DZGYO
|
7,15 | 7,15 | 7,16 | -1,65% | 7,04 | 7,46 | 7,23 | 41.985.131 | 5.811.048 |
|
EBEBK
|
82,75 | 82,25 | 82,75 | 3,18% | 78,85 | 82,75 | 81,00 | 59.812.438 | 738.387 |
|
ECILC
|
64,30 | 64,30 | 64,35 | 6,55% | 59,90 | 64,50 | 62,72 | 457.723.925 | 7.297.580 |
|
ECOGR
|
35,20 | 35,20 | 35,52 | -5,43% | 34,62 | 36,40 | 35,35 | 98.013.080 | 2.772.697 |
|
ECZYT
|
261,00 | 260,75 | 261,00 | 0,00% | 257,00 | 267,50 | 262,32 | 173.963.996 | 663.177 |
|
EDATA
|
13,84 | - | 13,84 | -9,95% | 13,84 | 15,30 | 14,05 | 92.331.524 | 6.570.880 |
|
EDIP
|
34,00 | 34,00 | 34,06 | 1,25% | 33,24 | 34,58 | 34,04 | 21.082.399 | 619.382 |
|
EFOR
|
18,19 | 18,18 | 18,19 | -8,59% | 17,91 | 20,46 | 18,97 | 2.067.837.106 | 108.990.809 |
|
EGEEN
|
5.815,00 | 5.815,00 | 5.820,00 | -4,20% | 5.800,00 | 6.055,00 | 5.912,52 | 201.226.673 | 34.034 |
|
EGEGY
|
18,13 | - | 18,13 | -9,98% | 18,13 | 18,13 | 18,13 | 23.789.461 | 1.312.160 |
|
EGEPO
|
7,87 | 7,86 | 7,87 | -4,37% | 7,44 | 8,33 | 7,73 | 50.984.786 | 6.593.349 |
|
EGGUB
|
102,40 | 102,30 | 102,40 | 2,09% | 99,00 | 103,80 | 101,65 | 50.900.564 | 500.763 |
|
EGPRO
|
36,46 | 36,40 | 36,46 | 4,71% | 34,66 | 37,20 | 35,83 | 61.493.335 | 1.716.502 |
|
EKDMR
|
40,12 | 40,10 | 40,12 | -0,20% | 37,98 | 40,20 | 39,36 | 324.418.072 | 8.241.495 |
|
EKGYO
|
19,24 | 19,23 | 19,24 | 5,71% | 18,15 | 19,49 | 19,00 | 4.410.631.105 | 232.089.875 |
|
EKOS
|
4,06 | 4,06 | 4,08 | -6,24% | 3,90 | 4,33 | 4,15 | 46.098.124 | 11.106.430 |
|
EKSUN
|
4,94 | 4,94 | 4,96 | -0,80% | 4,89 | 5,10 | 4,98 | 19.093.563 | 3.837.045 |
|
ELITE
|
22,94 | 22,94 | 22,96 | 1,87% | 22,28 | 23,28 | 22,82 | 23.665.110 | 1.037.096 |
|
EMKEL
|
10,59 | 10,59 | 10,60 | -5,78% | 10,28 | 11,40 | 10,77 | 54.300.013 | 5.043.995 |
|
EMPAE
|
53,05 | 53,05 | 53,10 | -4,33% | 52,50 | 55,65 | 53,75 | 251.900.964 | 4.686.210 |
|
ENDAE
|
15,65 | 15,65 | 15,67 | 0,97% | 15,09 | 15,89 | 15,51 | 66.140.384 | 4.263.276 |
|
ENERY
|
12,66 | 12,66 | 12,67 | 6,03% | 10,89 | 12,75 | 11,74 | 1.754.624.800 | 149.440.571 |
|
ENJSA
|
111,50 | 111,50 | 111,60 | 3,91% | 105,00 | 112,10 | 108,42 | 645.603.835 | 5.954.715 |
|
ENKAI
|
85,75 | 85,70 | 85,80 | 4,64% | 81,25 | 86,85 | 84,56 | 1.374.622.623 | 16.255.560 |
|
ENSRI
|
3,75 | 3,75 | 3,76 | -3,60% | 3,70 | 3,90 | 3,78 | 45.452.291 | 12.010.749 |
|
ENTRA
|
4,03 | 4,03 | 4,04 | 4,13% | 3,76 | 4,04 | 3,89 | 121.726.721 | 31.276.609 |
|
EPLAS
|
5,93 | 5,93 | 5,94 | 2,95% | 5,59 | 6,05 | 5,79 | 62.016.566 | 10.707.268 |
|
ERCB
|
39,88 | 39,88 | 39,92 | -3,11% | 39,48 | 41,66 | 40,40 | 30.776.210 | 761.863 |
|
EREGL
|
36,14 | 36,12 | 36,14 | 3,91% | 34,62 | 36,92 | 36,13 | 11.271.896.876 | 312.019.309 |
|
ESCAR
|
37,34 | - | 37,34 | -9,98% | 37,34 | 41,64 | 38,52 | 97.737.408 | 2.537.506 |
|
ESCOM
|
4,76 | 4,76 | 4,77 | 1,06% | 4,50 | 4,84 | 4,73 | 65.309.602 | 13.821.517 |
|
ESEN
|
3,09 | 3,09 | 3,10 | -3,13% | 3,06 | 3,23 | 3,13 | 129.210.799 | 41.261.219 |
|
ETILR
|
5,75 | 5,75 | 5,78 | -3,20% | 5,65 | 6,17 | 5,85 | 45.836.028 | 7.840.456 |
|
EUPWR
|
56,70 | - | 56,70 | -9,93% | 56,70 | 61,15 | 57,70 | 2.136.461.628 | 37.027.412 |
|
EUREN
|
3,38 | 3,38 | 3,39 | -4,25% | 3,35 | 3,57 | 3,45 | 114.345.135 | 33.162.372 |
|
EYGYO
|
2,26 | 2,26 | 2,29 | -5,44% | 2,24 | 2,36 | 2,30 | 19.670.484 | 8.550.894 |
|
FADE
|
13,50 | 13,48 | 13,50 | -0,66% | 13,22 | 13,87 | 13,49 | 28.482.373 | 2.111.133 |
|
FENER
|
2,63 | 2,63 | 2,64 | 1,94% | 2,55 | 2,65 | 2,60 | 355.445.932 | 136.533.682 |
|
FMIZP
|
284,50 | 284,50 | 284,75 | 2,99% | 274,00 | 284,50 | 279,03 | 21.619.416 | 77.482 |
|
FONET
|
4,04 | 4,04 | 4,05 | -1,94% | 3,93 | 4,22 | 4,09 | 75.242.605 | 18.388.502 |
|
FORMT
|
1,26 | 1,25 | 1,26 | -3,82% | 1,25 | 1,32 | 1,28 | 34.643.960 | 27.081.907 |
|
FORTE
|
100,30 | 100,20 | 100,30 | -2,43% | 98,45 | 112,20 | 101,49 | 176.670.013 | 1.740.855 |
|
FRIGO
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,28 | 2,09 | 82.476.655 | 39.555.992 |
|
FRMPL
|
27,24 | 27,24 | 27,30 | -3,88% | 26,00 | 28,44 | 27,63 | 69.709.349 | 2.522.892 |
|
FROTO
|
77,45 | 77,45 | 77,50 | 3,75% | 74,15 | 78,25 | 76,76 | 3.213.171.136 | 41.861.278 |
|
FZLGY
|
9,19 | 9,19 | 9,20 | 2,22% | 8,55 | 9,24 | 8,99 | 144.416.878 | 16.070.044 |
|
GARAN
|
132,50 | 132,40 | 132,50 | 9,59% | 120,90 | 132,90 | 128,77 | 8.572.005.790 | 66.570.738 |
|
GARFA
|
25,68 | 25,68 | 25,72 | 2,97% | 24,62 | 25,90 | 25,48 | 29.341.084 | 1.151.743 |
|
GEDIK
|
4,99 | 4,99 | 5,04 | -5,13% | 4,78 | 5,27 | 5,08 | 38.160.157 | 7.517.082 |
|
GEDZA
|
25,08 | 25,08 | 25,18 | 0,48% | 24,64 | 25,50 | 25,15 | 13.376.227 | 531.788 |
|
GENIL
|
9,00 | 9,00 | 9,01 | -9,91% | 9,00 | 9,63 | 9,19 | 557.615.253 | 60.677.592 |
|
GENKM
|
9,21 | - | 9,21 | -9,97% | 9,21 | 10,27 | 9,60 | 175.580.997 | 18.289.078 |
|
GENTS
|
4,71 | 4,70 | 4,73 | 0,21% | 4,50 | 4,79 | 4,70 | 22.478.441 | 4.784.358 |
|
GEREL
|
29,50 | 29,16 | 29,50 | -0,61% | 26,72 | 30,14 | 28,36 | 290.974.651 | 10.261.054 |
|
GESAN
|
48,06 | - | 48,06 | -10,00% | 48,06 | 48,06 | 48,06 | 322.313.140 | 6.706.474 |
|
GIPTA
|
55,55 | - | 55,55 | -9,97% | 55,55 | 55,55 | 55,55 | 30.796.587 | 554.394 |
|
GLCVY
|
48,10 | 48,10 | 48,16 | 0,21% | 46,60 | 48,94 | 47,76 | 36.452.061 | 763.315 |
|
GLRMK
|
137,70 | - | 137,70 | -10,00% | 137,70 | 157,90 | 148,99 | 1.444.465.548 | 9.694.941 |
|
GLRYH
|
2,42 | - | 2,42 | -9,70% | 2,42 | 2,70 | 2,49 | 68.897.987 | 27.706.953 |
|
GLYHO
|
15,75 | 15,75 | 15,77 | 3,82% | 14,99 | 15,85 | 15,53 | 106.705.014 | 6.869.088 |
|
GMTAS
|
43,98 | 43,96 | 43,98 | -1,39% | 42,68 | 45,16 | 44,09 | 166.751.087 | 3.782.450 |
|
GOKNR
|
17,80 | 17,79 | 17,80 | 4,28% | 16,50 | 17,97 | 17,04 | 96.066.127 | 5.639.035 |
|
GOLTS
|
279,00 | 278,50 | 279,00 | 1,18% | 267,75 | 283,00 | 277,92 | 30.302.163 | 109.032 |
|
GOODY
|
2,50 | 2,50 | 2,51 | -0,40% | 2,45 | 2,54 | 2,49 | 33.923.350 | 13.622.613 |
|
GOZDE
|
21,32 | 21,32 | 21,36 | 0,00% | 21,02 | 21,78 | 21,39 | 21.678.336 | 1.013.411 |
|
GRSEL
|
276,00 | 276,00 | 278,00 | -2,82% | 272,50 | 294,00 | 280,33 | 156.507.525 | 558.299 |
|
GRTHO
|
178,50 | - | 178,50 | -9,98% | 178,50 | 188,00 | 178,77 | 116.686.676 | 652.728 |
|
GSDHO
|
4,32 | 4,32 | 4,36 | -1,14% | 4,05 | 4,44 | 4,34 | 68.134.533 | 15.709.657 |
|
GSRAY
|
0,97 | 0,97 | 0,98 | 0,00% | 0,95 | 0,98 | 0,97 | 260.388.969 | 268.770.306 |
|
GUBRF
|
429,25 | 429,00 | 429,25 | 3,43% | 379,00 | 436,25 | 410,28 | 4.496.239.773 | 10.959.024 |
|
GUNDG
|
594,50 | - | 594,50 | -9,99% | 594,50 | 594,50 | 594,50 | 1.461.281 | 2.458 |
|
GWIND
|
21,50 | 21,50 | 21,58 | 1,13% | 20,98 | 21,66 | 21,38 | 64.272.750 | 3.005.830 |
|
GZNMI
|
39,98 | 39,98 | 40,00 | -7,02% | 38,70 | 42,98 | 40,38 | 64.697.300 | 1.602.278 |
|
HALKB
|
47,80 | 47,78 | 47,80 | 2,18% | 46,64 | 49,92 | 48,31 | 5.393.022.423 | 111.638.694 |
|
HATEK
|
11,64 | 11,63 | 11,64 | -1,61% | 11,52 | 12,15 | 11,74 | 17.442.611 | 1.485.993 |
|
HATSN
|
48,66 | - | 48,66 | -9,97% | 48,66 | 51,10 | 49,11 | 231.417.963 | 4.712.599 |
|
HDFGS
|
1,69 | - | 1,69 | -9,63% | 1,69 | 1,69 | 1,69 | 9.633.395 | 5.700.234 |
|
HEDEF
|
21,50 | - | 21,50 | -9,97% | 21,50 | 21,50 | 21,50 | 10.961.238 | 509.825 |
|
HEKTS
|
2,43 | 2,43 | 2,44 | 0,83% | 2,25 | 2,46 | 2,38 | 1.478.780.689 | 620.645.716 |
|
HKTM
|
11,79 | 11,79 | 11,86 | -1,26% | 11,54 | 12,04 | 11,80 | 39.572.645 | 3.354.217 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | 3,50% | 3,98 | 4,40 | 4,12 | 176.094.031 | 42.783.295 |
|
HOROZ
|
47,52 | 47,52 | 47,90 | -7,91% | 46,98 | 52,95 | 49,55 | 89.776.849 | 1.812.005 |
|
HRKET
|
89,50 | 89,40 | 89,50 | 7,83% | 79,60 | 90,20 | 86,28 | 348.418.384 | 4.038.370 |
|
HTTBT
|
32,70 | 32,70 | 32,72 | 4,47% | 30,80 | 32,82 | 31,80 | 37.446.430 | 1.177.664 |
|
HUNER
|
4,02 | 4,01 | 4,02 | 2,55% | 3,71 | 4,03 | 3,86 | 477.052.166 | 123.494.630 |
|
HURGZ
|
7,35 | 7,34 | 7,35 | -4,30% | 6,96 | 7,68 | 7,29 | 82.047.344 | 11.259.931 |
|
ICBCT
|
17,78 | 17,78 | 17,80 | 2,60% | 16,97 | 19,00 | 17,71 | 39.226.917 | 2.214.782 |
|
ICUGS
|
2,88 | - | 2,88 | -9,72% | 2,88 | 3,22 | 2,95 | 78.295.811 | 26.589.189 |
|
IEYHO
|
186,30 | - | 186,30 | -10,00% | 186,30 | 186,30 | 186,30 | 6.443.186 | 34.585 |
|
IHAAS
|
42,62 | 42,62 | 42,70 | -7,35% | 42,62 | 45,60 | 44,21 | 21.274.939 | 481.240 |
|
IHGZT
|
1,12 | 1,12 | 1,13 | -1,75% | 1,11 | 1,15 | 1,13 | 14.593.554 | 12.951.644 |
|
IHLAS
|
1,03 | 1,03 | 1,04 | -0,96% | 1,01 | 1,05 | 1,03 | 209.303.162 | 203.194.383 |
|
IHLGM
|
1,49 | 1,49 | 1,50 | -1,32% | 1,47 | 1,53 | 1,49 | 24.399.535 | 16.335.753 |
|
IMASM
|
2,04 | 2,03 | 2,04 | -2,39% | 2,03 | 2,12 | 2,07 | 38.861.551 | 18.801.486 |
|
INDES
|
10,82 | 10,82 | 10,84 | 2,17% | 10,34 | 10,97 | 10,70 | 135.051.302 | 12.617.516 |
|
INFO
|
1,97 | - | 1,97 | -9,63% | 1,97 | 1,97 | 1,97 | 21.511.959 | 10.919.776 |
|
INGRM
|
342,50 | 342,50 | 343,00 | -2,00% | 336,25 | 351,50 | 342,91 | 13.476.623 | 39.301 |
|
INTEM
|
224,00 | 221,50 | 224,00 | 2,61% | 213,60 | 224,90 | 220,26 | 15.083.290 | 68.479 |
|
INVEO
|
6,15 | 6,14 | 6,15 | -2,69% | 5,77 | 6,37 | 6,11 | 37.771.640 | 6.179.123 |
|
INVES
|
782,00 | 782,00 | 783,00 | 0,13% | 703,00 | 782,50 | 742,75 | 66.040.421 | 88.913 |
|
ISCTR
|
13,37 | 13,36 | 13,37 | 9,41% | 12,18 | 13,44 | 12,97 | 14.485.530.384 | 1.116.699.820 |
|
ISDMR
|
62,10 | 62,05 | 62,10 | 8,38% | 56,05 | 62,75 | 60,06 | 239.682.227 | 3.990.757 |
|
ISFIN
|
18,48 | 18,43 | 18,48 | 3,41% | 17,52 | 18,57 | 18,15 | 33.915.376 | 1.868.348 |
|
ISGSY
|
15,00 | 14,99 | 15,00 | 1,63% | 14,56 | 15,19 | 14,90 | 68.866.549 | 4.621.255 |
|
ISGYO
|
23,40 | 23,38 | 23,40 | 7,24% | 21,50 | 23,98 | 22,51 | 50.908.752 | 2.262.047 |
|
ISKPL
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,55 | 5,29 | 143.899.115 | 27.212.810 |
|
ISMEN
|
34,72 | 34,70 | 34,72 | 5,66% | 32,56 | 35,36 | 34,02 | 351.843.858 | 10.341.765 |
|
IZENR
|
5,35 | - | 5,35 | -9,93% | 5,35 | 5,69 | 5,50 | 241.684.748 | 43.945.401 |
|
IZFAS
|
41,32 | - | 41,32 | -9,98% | 41,32 | 41,32 | 41,32 | 18.272.820 | 442.227 |
|
IZMDC
|
8,10 | 8,10 | 8,14 | -9,19% | 8,03 | 8,93 | 8,38 | 146.907.547 | 17.524.583 |
|
JANTS
|
15,48 | 15,48 | 15,49 | 1,57% | 15,01 | 15,48 | 15,25 | 37.912.448 | 2.485.619 |
|
KAPLM
|
271,50 | - | 271,50 | -9,95% | 271,50 | 305,50 | 288,96 | 64.208.818 | 222.205 |
|
KAREL
|
6,70 | 6,70 | 6,71 | -3,87% | 6,58 | 7,07 | 6,79 | 79.757.900 | 11.755.006 |
|
KARSN
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,08 | 10,64 | 391.156.206 | 36.747.645 |
|
KARTN
|
133,90 | 133,90 | 134,90 | -5,30% | 127,30 | 148,80 | 134,04 | 204.826.418 | 1.528.065 |
|
KATMR
|
1,68 | 1,68 | 1,69 | -2,33% | 1,65 | 1,74 | 1,69 | 167.233.733 | 99.106.691 |
|
KAYSE
|
3,69 | 3,68 | 3,69 | -1,07% | 3,59 | 3,79 | 3,67 | 31.743.958 | 8.642.245 |
|
KBORU
|
14,14 | 14,12 | 14,14 | -4,65% | 13,70 | 15,01 | 14,29 | 171.931.753 | 12.029.494 |
|
KCAER
|
12,06 | 12,06 | 12,09 | 0,50% | 11,70 | 12,31 | 12,05 | 183.124.016 | 15.193.639 |
|
KCHOL
|
218,70 | 218,60 | 218,70 | 5,91% | 206,00 | 220,60 | 214,28 | 11.492.508.248 | 53.633.479 |
|
KFEIN
|
6,90 | 6,90 | 6,92 | -4,56% | 6,77 | 7,61 | 7,07 | 35.756.518 | 5.061.147 |
|
KGYO
|
11,38 | 11,37 | 11,38 | -4,21% | 10,70 | 12,34 | 11,54 | 406.513.110 | 35.236.501 |
|
KIMMR
|
11,93 | 11,93 | 11,94 | 1,97% | 11,66 | 12,33 | 12,04 | 22.644.076 | 1.880.176 |
|
KLGYO
|
4,00 | 4,00 | 4,04 | -1,48% | 3,90 | 4,19 | 4,05 | 54.009.114 | 13.333.863 |
|
KLKIM
|
24,12 | 24,12 | 24,22 | 0,33% | 23,76 | 24,82 | 24,27 | 55.450.226 | 2.284.421 |
|
KLMSN
|
25,18 | 25,18 | 25,22 | 0,32% | 24,60 | 25,94 | 25,22 | 22.218.917 | 880.966 |
|
KLRHO
|
47,04 | - | 47,04 | -9,97% | 47,04 | 52,25 | 48,96 | 166.243.748 | 3.395.582 |
|
KLSER
|
21,38 | 21,38 | 21,40 | 0,47% | 21,12 | 21,74 | 21,36 | 26.496.777 | 1.240.546 |
|
KLSYN
|
13,60 | 13,60 | 13,74 | -3,75% | 12,96 | 14,70 | 13,86 | 58.474.764 | 4.220.154 |
|
KLYPV
|
58,70 | 58,65 | 58,70 | 2,09% | 55,95 | 59,40 | 57,40 | 162.226.602 | 2.826.445 |
|
KMPUR
|
16,42 | 16,42 | 16,73 | -3,70% | 16,42 | 18,47 | 16,85 | 33.056.789 | 1.962.247 |
|
KNFRT
|
12,27 | 12,16 | 12,27 | 1,91% | 11,44 | 12,40 | 12,13 | 65.300.793 | 5.383.984 |
|
KOCMT
|
3,42 | - | 3,42 | -10,00% | 3,42 | 3,58 | 3,44 | 240.735.971 | 69.938.750 |
|
KONKA
|
8,33 | 8,32 | 8,33 | -1,65% | 8,17 | 8,56 | 8,35 | 21.214.797 | 2.541.680 |
|
KONYA
|
3.977,50 | 3.977,50 | 3.982,50 | -1,00% | 3.912,50 | 4.067,50 | 3.985,01 | 76.097.680 | 19.096 |
|
KOPOL
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,66 | 4,28 | 78.424.835 | 18.313.699 |
|
KORDS
|
3,38 | 3,37 | 3,38 | 0,30% | 3,04 | 3,49 | 3,20 | 462.118.081 | 144.242.916 |
|
KOTON
|
11,49 | 11,48 | 11,49 | 0,26% | 11,26 | 11,73 | 11,49 | 31.707.749 | 2.759.816 |
|
KRDMD
|
44,08 | 44,08 | 44,10 | 6,06% | 40,94 | 44,40 | 42,95 | 3.114.151.599 | 72.508.783 |
|
KRGYO
|
3,32 | - | 3,32 | -9,78% | 3,32 | 3,73 | 3,55 | 98.548.448 | 27.767.908 |
|
KRONT
|
19,80 | 19,80 | 19,87 | 0,10% | 18,50 | 20,30 | 19,68 | 28.352.066 | 1.440.893 |
|
KRPLS
|
11,88 | 11,88 | 11,94 | 2,77% | 11,24 | 12,10 | 11,65 | 58.532.250 | 5.025.612 |
|
KRSTL
|
8,01 | 8,00 | 8,01 | 1,39% | 7,83 | 8,14 | 8,00 | 29.496.340 | 3.686.786 |
|
KRVGD
|
2,06 | 2,06 | 2,08 | -1,90% | 2,06 | 2,16 | 2,10 | 18.662.957 | 8.896.954 |
|
KTLEV
|
24,72 | - | 24,72 | -9,98% | 24,72 | 24,72 | 24,72 | 148.227.473 | 5.996.257 |
|
KTSKR
|
67,15 | 67,15 | 67,60 | -2,33% | 65,35 | 69,65 | 67,65 | 22.383.829 | 330.901 |
|
KUTPO
|
76,00 | 76,00 | 76,20 | -1,30% | 75,00 | 77,10 | 76,03 | 12.258.397 | 161.231 |
|
KUYAS
|
56,45 | - | 56,45 | -9,97% | 56,45 | 56,45 | 56,45 | 42.856.727 | 759.198 |
|
KZBGY
|
1,59 | 1,59 | 1,60 | -1,24% | 1,48 | 1,62 | 1,58 | 108.091.064 | 68.476.324 |
|
KZGYO
|
22,50 | - | 22,50 | -10,00% | 22,50 | 22,50 | 22,50 | 8.221.118 | 365.383 |
|
LIDER
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,77 | 18,57 | 156.365.485 | 8.421.823 |
|
LIDFA
|
1,50 | 1,50 | 1,51 | 3,45% | 1,41 | 1,56 | 1,50 | 39.677.739 | 26.437.124 |
|
LILAK
|
25,90 | 25,90 | 25,92 | 1,17% | 25,34 | 26,30 | 25,73 | 70.083.730 | 2.723.413 |
|
LINK
|
4,44 | 4,44 | 4,45 | -6,53% | 4,41 | 4,78 | 4,56 | 131.438.132 | 28.833.188 |
|
LKMNH
|
13,10 | 12,73 | 13,10 | 6,16% | 12,15 | 13,10 | 12,55 | 42.351.850 | 3.373.731 |
|
LMKDC
|
22,24 | 22,24 | - | 9,99% | 19,96 | 22,24 | 21,71 | 236.431.315 | 10.892.625 |
|
LOGO
|
138,40 | 138,40 | 138,50 | 8,63% | 125,40 | 138,40 | 133,24 | 144.929.422 | 1.087.741 |
|
LRSHO
|
2,14 | 2,14 | 2,15 | -3,17% | 2,09 | 2,25 | 2,16 | 46.826.668 | 21.646.404 |
|
LXGYO
|
7,16 | 7,15 | 7,16 | -9,71% | 7,14 | 7,86 | 7,36 | 83.251.410 | 11.306.020 |
|
LYDHO
|
104,50 | - | 104,50 | -9,99% | 104,50 | 115,60 | 106,37 | 125.422.493 | 1.179.176 |
|
LYDYE
|
10.372,50 | - | 10.372,50 | -10,00% | 10.372,50 | 11.655,00 | 10.741,52 | 21.687.123 | 2.019 |
|
MAALT
|
987,00 | 983,50 | 987,00 | -0,30% | 956,00 | 1.002,00 | 979,88 | 48.538.160 | 49.535 |
|
MACKO
|
32,78 | 32,78 | 33,04 | 0,37% | 31,26 | 33,42 | 32,48 | 36.285.423 | 1.117.080 |
|
MAGEN
|
30,26 | - | 30,26 | -9,99% | 30,26 | 34,08 | 31,98 | 379.233.476 | 11.857.215 |
|
MAKIM
|
13,31 | 13,31 | 13,38 | 1,60% | 12,98 | 14,39 | 13,52 | 22.014.811 | 1.628.128 |
|
MAKTK
|
8,13 | 8,13 | 8,19 | -5,24% | 8,13 | 8,68 | 8,35 | 21.584.742 | 2.585.413 |
|
MANAS
|
27,10 | - | 27,10 | -9,97% | 27,10 | 27,10 | 27,10 | 93.819.658 | 3.461.980 |
|
MARBL
|
11,24 | 11,24 | 11,28 | -2,26% | 11,01 | 11,76 | 11,45 | 18.510.331 | 1.616.128 |
|
MARMR
|
1,74 | 1,74 | 1,75 | -2,25% | 1,68 | 1,88 | 1,76 | 139.326.031 | 79.104.162 |
|
MARTI
|
2,47 | - | 2,47 | -9,85% | 2,47 | 2,47 | 2,47 | 7.669.738 | 3.105.157 |
|
MAVI
|
37,72 | 37,70 | 37,72 | 9,97% | 34,70 | 37,72 | 36,79 | 784.152.969 | 21.315.505 |
|
MCARD
|
124,00 | - | 124,00 | -9,95% | 124,00 | 130,40 | 125,20 | 354.583.860 | 2.832.109 |
|
MEDTR
|
20,96 | 20,94 | 20,96 | -3,14% | 20,72 | 22,26 | 21,19 | 13.059.393 | 616.363 |
|
MEGMT
|
36,10 | 36,06 | 36,10 | -4,45% | 34,02 | 37,26 | 35,81 | 330.372.511 | 9.227.016 |
|
MEKAG
|
2,57 | 2,57 | 2,58 | -2,65% | 2,56 | 2,80 | 2,63 | 20.821.976 | 7.926.827 |
|
MERCN
|
15,97 | 15,95 | 15,97 | -5,22% | 15,17 | 17,00 | 15,95 | 155.052.876 | 9.718.798 |
|
MERIT
|
15,06 | 15,06 | 15,07 | 1,62% | 14,63 | 15,14 | 14,98 | 32.489.094 | 2.169.562 |
|
MERKO
|
1,09 | 1,09 | 1,10 | -2,68% | 1,08 | 1,12 | 1,10 | 33.602.457 | 30.619.045 |
|
METRO
|
7,12 | 7,11 | 7,12 | -6,07% | 7,08 | 7,70 | 7,32 | 57.593.641 | 7.873.488 |
|
MEYSU
|
9,05 | 9,04 | 9,05 | -7,56% | 8,97 | 10,08 | 9,29 | 122.730.934 | 13.209.044 |
|
MGROS
|
524,50 | 524,50 | 525,00 | 5,32% | 495,25 | 527,00 | 515,80 | 2.465.195.638 | 4.779.352 |
|
MHRGY
|
1,96 | 1,96 | 1,98 | -2,00% | 1,96 | 2,05 | 1,99 | 12.207.669 | 6.123.636 |
|
MIATK
|
28,10 | - | 28,10 | -9,99% | 28,10 | 28,10 | 28,10 | 100.216.936 | 3.566.439 |
|
MNDRS
|
10,40 | 10,39 | 10,40 | 1,36% | 10,18 | 10,50 | 10,33 | 32.090.490 | 3.105.540 |
|
MNDTR
|
4,69 | 4,68 | 4,69 | -1,05% | 4,60 | 4,88 | 4,70 | 9.260.878 | 1.969.136 |
|
MOBTL
|
12,00 | 12,00 | 12,08 | -3,23% | 11,79 | 12,58 | 12,09 | 50.839.366 | 4.205.271 |
|
MOGAN
|
10,35 | - | 10,35 | -10,00% | 10,35 | 11,35 | 10,73 | 298.040.136 | 27.767.477 |
|
MOPAS
|
21,74 | 21,74 | 21,82 | -1,54% | 19,94 | 22,24 | 21,64 | 52.350.579 | 2.419.406 |
|
MPARK
|
435,00 | 434,75 | 435,00 | 4,95% | 411,50 | 455,75 | 429,42 | 366.071.411 | 852.478 |
|
MRGYO
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,92 | 1,92 | 4.051.384 | 2.110.096 |
|
MRSHL
|
1.587,00 | 1.586,00 | 1.587,00 | 1,08% | 1.530,00 | 1.588,00 | 1.560,22 | 35.711.813 | 22.889 |
|
MSGYO
|
5,24 | 5,23 | 5,24 | -1,69% | 5,18 | 5,45 | 5,28 | 7.675.791 | 1.452.800 |
|
MTRKS
|
24,42 | 24,40 | 24,42 | 0,49% | 22,00 | 26,04 | 23,49 | 62.105.883 | 2.643.593 |
|
NATEN
|
4,71 | 4,70 | 4,71 | -2,48% | 4,50 | 4,93 | 4,69 | 71.476.093 | 15.254.339 |
|
NETAS
|
84,15 | 84,15 | 84,50 | -10,00% | 84,15 | 95,35 | 87,87 | 119.193.005 | 1.356.531 |
|
NETCD
|
96,50 | 96,50 | 96,60 | -4,46% | 92,85 | 101,90 | 98,17 | 431.568.990 | 4.396.347 |
|
NIBAS
|
3,62 | 3,62 | 3,65 | -3,72% | 3,53 | 3,84 | 3,68 | 43.706.566 | 11.887.308 |
|
NTGAZ
|
10,72 | 10,71 | 10,72 | 3,08% | 10,31 | 10,86 | 10,65 | 62.255.717 | 5.845.592 |
|
NTHOL
|
38,68 | 38,56 | 38,68 | 1,63% | 37,52 | 39,16 | 38,30 | 100.190.535 | 2.615.920 |
|
NUGYO
|
8,21 | 8,21 | 8,32 | -1,32% | 8,10 | 8,66 | 8,30 | 17.749.611 | 2.139.848 |
|
NUHCM
|
209,90 | 209,90 | 210,90 | -0,24% | 197,70 | 213,20 | 207,89 | 10.469.462 | 50.361 |
|
OBAMS
|
4,73 | 4,72 | 4,73 | -1,46% | 4,60 | 4,91 | 4,74 | 144.481.787 | 30.489.969 |
|
ODAS
|
7,06 | 7,06 | 7,07 | 2,62% | 6,77 | 7,12 | 6,98 | 469.804.689 | 67.286.281 |
|
ODINE
|
513,50 | - | 513,50 | -9,99% | 513,50 | 513,50 | 513,50 | 3.876.412 | 7.549 |
|
OFSYM
|
63,40 | 63,35 | 63,50 | 4,97% | 59,25 | 63,90 | 61,67 | 64.029.718 | 1.038.351 |
|
ONCSM
|
128,40 | - | 128,40 | -9,96% | 128,40 | 140,00 | 130,83 | 79.423.315 | 607.085 |
|
ONRYT
|
12,13 | 12,12 | 12,13 | -8,66% | 11,96 | 13,51 | 12,68 | 69.981.151 | 5.519.900 |
|
ORGE
|
22,36 | 22,32 | 22,36 | 2,10% | 21,40 | 22,48 | 21,98 | 109.789.352 | 4.993.950 |
|
OSMEN
|
5,95 | 5,94 | 5,95 | -7,47% | 5,80 | 6,40 | 6,08 | 29.729.499 | 4.887.197 |
|
OSTIM
|
1,48 | 1,48 | 1,49 | -3,90% | 1,43 | 1,52 | 1,48 | 28.441.704 | 19.213.623 |
|
OTKAR
|
306,50 | 306,50 | 307,00 | 1,91% | 294,00 | 307,50 | 303,17 | 105.461.544 | 347.869 |
|
OTTO
|
106,00 | 106,00 | 106,80 | -6,28% | 105,10 | 117,00 | 109,59 | 35.746.561 | 326.196 |
|
OYAKC
|
20,42 | 20,42 | 20,44 | 5,26% | 19,19 | 20,56 | 19,93 | 562.529.107 | 28.225.582 |
|
OYYAT
|
30,22 | 30,22 | 30,40 | -3,45% | 30,00 | 31,46 | 30,48 | 15.450.108 | 506.922 |
|
OZATD
|
4.035,00 | - | 4.035,00 | -9,98% | 4.035,00 | 4.035,00 | 4.035,00 | 6.092.850 | 1.510 |
|
OZGYO
|
1,95 | 1,94 | 1,95 | -0,51% | 1,92 | 2,00 | 1,96 | 29.124.985 | 14.877.434 |
|
OZKGY
|
12,58 | 12,54 | 12,58 | 3,03% | 12,20 | 12,67 | 12,43 | 47.917.312 | 3.855.920 |
|
OZSUB
|
38,30 | 38,28 | 38,30 | -0,78% | 34,74 | 40,46 | 38,79 | 96.130.378 | 2.478.572 |
|
OZYSR
|
10,85 | 10,85 | 10,96 | -6,55% | 10,85 | 11,68 | 11,24 | 26.026.465 | 2.315.381 |
|
PAGYO
|
125,00 | 125,00 | 126,10 | -2,34% | 124,00 | 128,20 | 125,56 | 18.741.968 | 149.266 |
|
PAHOL
|
1,11 | 1,10 | 1,11 | -5,93% | 1,08 | 1,20 | 1,12 | 784.360.796 | 699.065.858 |
|
PAPIL
|
10,30 | 10,30 | 10,31 | -7,54% | 10,03 | 11,15 | 10,50 | 130.869.929 | 12.464.770 |
|
PARSN
|
66,85 | 66,85 | 66,90 | 0,30% | 65,65 | 68,00 | 66,73 | 26.945.038 | 403.796 |
|
PASEU
|
61,60 | - | 61,60 | -9,94% | 61,60 | 61,60 | 61,60 | 11.231.282 | 182.326 |
|
PATEK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 22,00 | 20,93 | 416.063.031 | 19.882.811 |
|
PCILT
|
30,74 | 30,74 | 30,76 | 4,77% | 29,16 | 31,18 | 30,19 | 71.225.933 | 2.359.002 |
|
PEKGY
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 14.228.020 | 1.500.846 |
|
PENGD
|
8,46 | 8,46 | 8,47 | -0,24% | 8,33 | 8,71 | 8,53 | 19.577.253 | 2.294.530 |
|
PENTA
|
11,83 | 11,83 | 11,86 | -3,74% | 11,69 | 12,41 | 11,94 | 31.486.470 | 2.636.455 |
|
PETKM
|
21,54 | 21,52 | 21,54 | 2,67% | 20,18 | 22,12 | 21,33 | 3.549.443.443 | 166.419.811 |
|
PETUN
|
11,20 | 11,19 | 11,20 | 1,36% | 10,88 | 11,42 | 11,08 | 20.992.616 | 1.894.056 |
|
PGSUS
|
150,20 | 150,20 | 150,50 | 3,44% | 144,10 | 151,70 | 148,23 | 2.740.554.867 | 18.488.091 |
|
PINSU
|
9,47 | 9,47 | 9,48 | 0,32% | 9,33 | 9,62 | 9,46 | 14.094.138 | 1.490.243 |
|
PKART
|
96,60 | 96,60 | 96,70 | -2,42% | 94,40 | 102,20 | 97,07 | 49.350.152 | 508.375 |
|
PKENT
|
110,40 | 110,40 | 111,10 | -3,58% | 109,00 | 115,10 | 111,80 | 16.388.544 | 146.590 |
|
PLTUR
|
17,83 | 17,82 | 17,83 | -3,62% | 17,80 | 18,68 | 18,22 | 47.527.623 | 2.609.227 |
|
PNLSN
|
36,94 | 36,94 | 37,08 | -0,59% | 36,28 | 38,20 | 37,16 | 24.984.662 | 672.331 |
|
PNSUT
|
10,73 | 10,73 | 10,78 | 0,28% | 10,57 | 10,93 | 10,75 | 30.131.212 | 2.803.271 |
|
POLHO
|
20,38 | 20,30 | 20,38 | -2,67% | 20,38 | 21,56 | 20,94 | 47.274.592 | 2.257.150 |
|
POLTK
|
3.810,00 | 3.807,50 | 3.810,00 | -2,56% | 3.740,00 | 3.935,00 | 3.829,18 | 25.264.955 | 6.598 |
|
PRDGS
|
5,38 | - | 5,38 | -9,88% | 5,38 | 5,97 | 5,61 | 33.739.566 | 6.018.999 |
|
PRKAB
|
29,22 | 29,20 | 29,22 | -1,62% | 28,62 | 30,56 | 29,51 | 28.532.840 | 966.976 |
|
PRKME
|
17,06 | 17,06 | 17,10 | -2,18% | 16,60 | 17,89 | 17,04 | 28.509.340 | 1.673.461 |
|
PSGYO
|
2,34 | - | 2,34 | -9,65% | 2,34 | 2,41 | 2,35 | 84.280.284 | 35.932.692 |
|
QUAGR
|
2,61 | 2,61 | 2,62 | -3,33% | 2,54 | 2,70 | 2,62 | 158.659.532 | 60.641.432 |
|
RALYH
|
220,00 | 219,20 | 220,00 | -7,76% | 214,70 | 235,50 | 215,32 | 329.484.556 | 1.530.208 |
|
RAYSG
|
141,80 | 141,40 | 141,80 | 0,93% | 135,30 | 142,30 | 140,27 | 21.778.683 | 155.260 |
|
REEDR
|
5,03 | 5,02 | 5,03 | -3,08% | 4,97 | 5,25 | 5,07 | 100.607.452 | 19.854.615 |
|
RGYAS
|
191,30 | 191,20 | 191,40 | 0,68% | 188,90 | 193,40 | 191,02 | 336.720.984 | 1.762.783 |
|
RTALB
|
2,50 | 2,50 | 2,51 | -5,30% | 2,46 | 2,73 | 2,55 | 104.034.164 | 40.833.176 |
|
RUBNS
|
24,90 | 24,28 | 24,90 | -1,58% | 22,92 | 27,80 | 24,69 | 51.227.518 | 2.075.212 |
|
RUZYE
|
6,85 | - | 6,85 | -9,99% | 6,85 | 7,80 | 7,11 | 67.073.386 | 9.435.389 |
|
RYGYO
|
42,94 | 42,92 | 42,94 | 0,80% | 40,52 | 43,76 | 42,96 | 76.512.059 | 1.780.958 |
|
RYSAS
|
23,80 | 23,80 | 23,82 | -5,18% | 23,46 | 25,08 | 24,27 | 159.996.413 | 6.591.781 |
|
SAFKR
|
11,86 | 11,83 | 11,86 | -1,66% | 11,51 | 12,27 | 11,81 | 58.241.013 | 4.930.430 |
|
SAHOL
|
90,60 | 90,55 | 90,60 | 7,47% | 84,00 | 91,30 | 88,44 | 4.614.934.786 | 52.181.665 |
|
SANFM
|
6,93 | - | 6,93 | -9,88% | 6,93 | 7,16 | 6,96 | 44.201.963 | 6.354.861 |
|
SARKY
|
22,50 | 22,50 | 22,54 | 3,50% | 21,40 | 22,78 | 22,16 | 127.362.524 | 5.746.987 |
|
SASA
|
2,42 | 2,42 | 2,43 | -3,97% | 2,27 | 2,50 | 2,38 | 19.441.015.325 | 8.176.565.456 |
|
SAYAS
|
46,68 | 46,68 | 46,76 | -3,11% | 45,84 | 48,72 | 47,02 | 87.046.807 | 1.851.335 |
|
SDTTR
|
18,93 | 18,93 | 18,96 | 2,16% | 18,32 | 19,13 | 18,79 | 160.806.103 | 8.558.525 |
|
SEGMN
|
33,18 | 33,18 | 33,22 | -7,32% | 32,22 | 35,04 | 33,59 | 60.078.983 | 1.788.580 |
|
SEGYO
|
2,99 | 2,99 | 3,00 | -3,55% | 2,95 | 3,12 | 3,03 | 15.250.399 | 5.040.797 |
|
SELEC
|
236,50 | - | 236,50 | -9,99% | 236,50 | 236,50 | 236,50 | 1.837.132 | 7.768 |
|
SELVA
|
1,34 | 1,34 | 1,35 | -2,19% | 1,32 | 1,39 | 1,36 | 26.145.880 | 19.290.462 |
|
SERNT
|
6,69 | 6,69 | 6,78 | -7,60% | 6,62 | 7,55 | 7,04 | 63.774.681 | 9.063.652 |
|
SISE
|
40,18 | 40,18 | 40,20 | 5,13% | 37,58 | 40,54 | 39,54 | 4.976.591.317 | 125.872.777 |
|
SKBNK
|
6,26 | 6,26 | 6,27 | 2,62% | 6,01 | 6,30 | 6,19 | 1.311.544.291 | 211.946.408 |
|
SKTAS
|
2,94 | 2,93 | 2,94 | -2,97% | 2,82 | 3,06 | 2,92 | 37.810.797 | 12.970.738 |
|
SKYMD
|
15,08 | 15,08 | 15,09 | -9,97% | 15,08 | 16,75 | 15,43 | 56.625.033 | 3.670.298 |
|
SMART
|
19,52 | 19,52 | 19,72 | -3,84% | 19,43 | 20,62 | 19,90 | 17.423.861 | 875.621 |
|
SMRTG
|
6,69 | - | 6,69 | -9,96% | 6,69 | 7,57 | 6,88 | 279.392.185 | 40.621.515 |
|
SMRVA
|
8,37 | 8,37 | 8,38 | -10,00% | 8,37 | 9,30 | 8,58 | 103.676.556 | 12.081.021 |
|
SNGYO
|
2,78 | 2,78 | 2,79 | 1,09% | 2,70 | 2,84 | 2,78 | 120.663.118 | 43.407.728 |
|
SNICA
|
2,88 | 2,88 | 2,89 | -1,03% | 2,81 | 2,96 | 2,88 | 31.946.576 | 11.075.823 |
|
SOKE
|
9,04 | 9,03 | 9,04 | 0,44% | 8,88 | 9,30 | 9,02 | 25.988.016 | 2.881.098 |
|
SOKM
|
57,15 | 57,10 | 57,15 | 1,60% | 54,70 | 59,00 | 57,11 | 255.502.616 | 4.473.979 |
|
SRVGY
|
2,21 | 2,21 | 2,24 | -0,45% | 2,18 | 2,31 | 2,22 | 46.684.990 | 21.048.121 |
|
SUNTK
|
29,04 | 29,04 | 29,30 | -1,56% | 26,62 | 31,10 | 29,32 | 23.937.659 | 816.309 |
|
SURGY
|
26,48 | 26,26 | 26,48 | -0,82% | 25,30 | 26,68 | 25,98 | 61.538.493 | 2.369.153 |
|
SUWEN
|
6,10 | 6,09 | 6,10 | -3,79% | 5,87 | 6,33 | 6,06 | 22.904.857 | 3.780.538 |
|
SVGYO
|
12,60 | - | 12,60 | -10,00% | 12,60 | 12,60 | 12,60 | 3.729.865 | 296.021 |
|
TABGD
|
231,50 | 231,50 | 232,00 | 2,03% | 224,00 | 235,00 | 230,83 | 247.498.353 | 1.072.198 |
|
TARKM
|
465,00 | 465,00 | 466,00 | -5,58% | 460,00 | 498,00 | 475,84 | 86.150.648 | 181.048 |
|
TATEN
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,62 | 6,20 | 118.912.187 | 19.168.153 |
|
TATGD
|
17,14 | 17,14 | 17,15 | 2,82% | 16,47 | 17,17 | 16,89 | 27.764.749 | 1.643.529 |
|
TAVHL
|
273,75 | 273,25 | 273,75 | 8,42% | 250,75 | 275,75 | 265,95 | 1.505.979.094 | 5.662.675 |
|
TBORG
|
132,70 | 132,70 | 133,20 | 5,23% | 125,30 | 136,20 | 132,12 | 48.726.518 | 368.801 |
|
TCELL
|
99,15 | 99,10 | 99,15 | 3,55% | 95,30 | 99,80 | 98,34 | 4.123.691.881 | 41.933.901 |
|
TCKRC
|
117,00 | 117,00 | 117,20 | -0,09% | 105,80 | 121,50 | 115,93 | 604.152.117 | 5.211.276 |
|
TEHOL
|
38,74 | - | 38,74 | -9,99% | 38,74 | 38,74 | 38,74 | 485.866.233 | 12.541.720 |
|
TEKTU
|
5,97 | 5,97 | 6,00 | -4,63% | 5,91 | 6,30 | 6,07 | 40.858.468 | 6.735.760 |
|
TERA
|
181,50 | - | 181,50 | -9,97% | 181,50 | 181,50 | 181,50 | 29.096.084 | 160.309 |
|
TEZOL
|
8,15 | 8,14 | 8,15 | -2,04% | 7,99 | 8,34 | 8,22 | 36.407.730 | 4.428.603 |
|
TGSAS
|
160,40 | - | 160,40 | -9,99% | 160,40 | 178,20 | 162,16 | 170.252.477 | 1.049.896 |
|
THYAO
|
289,25 | 289,00 | 289,25 | 5,95% | 273,50 | 290,00 | 283,18 | 20.594.265.673 | 72.724.185 |
|
TKFEN
|
258,00 | 258,00 | - | 9,93% | 232,70 | 258,00 | 250,68 | 1.919.551.916 | 7.657.480 |
|
TKNSA
|
15,53 | 15,53 | 15,63 | 0,45% | 15,12 | 15,69 | 15,36 | 54.363.449 | 3.538.443 |
|
TLMAN
|
73,35 | 73,20 | 73,35 | 1,88% | 71,00 | 73,80 | 72,61 | 8.867.882 | 122.128 |
|
TMPOL
|
233,60 | - | 233,60 | -9,98% | 233,60 | 233,60 | 233,60 | 2.248.400 | 9.625 |
|
TMSN
|
69,60 | 69,55 | 69,60 | 0,22% | 67,35 | 71,75 | 69,33 | 103.749.848 | 1.496.384 |
|
TNZTP
|
28,14 | 28,14 | 28,26 | -2,97% | 27,70 | 29,10 | 28,35 | 128.093.629 | 4.518.515 |
|
TOASO
|
287,00 | 286,25 | 287,00 | 5,42% | 270,50 | 287,75 | 281,81 | 1.002.832.278 | 3.558.549 |
|
TRALT
|
49,56 | 49,54 | 49,56 | 4,69% | 46,74 | 49,96 | 48,83 | 7.101.971.859 | 145.439.019 |
|
TRCAS
|
47,14 | 47,00 | 47,14 | -0,13% | 46,10 | 48,00 | 46,99 | 44.004.767 | 936.468 |
|
TRENJ
|
103,80 | 103,80 | 104,00 | 4,80% | 97,55 | 104,30 | 101,80 | 160.685.084 | 1.578.513 |
|
TRGYO
|
92,00 | 91,95 | 92,00 | 2,34% | 89,00 | 98,80 | 91,13 | 216.603.521 | 2.376.831 |
|
TRMET
|
132,00 | 131,80 | 132,00 | 5,52% | 122,70 | 132,00 | 127,73 | 1.089.116.859 | 8.526.901 |
|
TSKB
|
11,22 | 11,21 | 11,22 | 7,37% | 10,36 | 11,31 | 10,95 | 404.678.134 | 36.952.210 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,91 | 0,96 | 0,93 | 285.188.233 | 305.814.090 |
|
TTKOM
|
52,80 | 52,75 | 52,80 | 5,94% | 49,36 | 53,40 | 52,07 | 2.729.356.396 | 52.420.466 |
|
TTRAK
|
419,00 | 418,75 | 419,00 | 2,32% | 389,25 | 420,75 | 412,22 | 60.730.417 | 147.325 |
|
TUCLK
|
3,64 | 3,63 | 3,64 | -5,21% | 3,52 | 4,00 | 3,72 | 86.953.883 | 23.366.485 |
|
TUKAS
|
1,90 | 1,90 | 1,91 | -0,52% | 1,87 | 1,93 | 1,90 | 202.285.899 | 106.602.993 |
|
TUPRS
|
412,00 | 412,00 | 412,25 | 2,55% | 399,25 | 415,25 | 409,48 | 11.840.319.671 | 28.915.314 |
|
TUREX
|
5,30 | 5,30 | 5,31 | -1,49% | 5,22 | 5,47 | 5,32 | 88.929.591 | 16.711.702 |
|
TURGG
|
27,20 | 27,18 | 27,20 | -3,55% | 27,08 | 28,24 | 27,71 | 15.443.581 | 557.371 |
|
TURSG
|
6,00 | 6,00 | 6,01 | 0,33% | 5,87 | 6,24 | 6,00 | 2.105.133.435 | 350.768.839 |
|
UCAYM
|
18,70 | 18,69 | 18,70 | -2,35% | 18,20 | 19,44 | 18,72 | 79.365.709 | 4.239.466 |
|
UFUK
|
1.130,00 | - | 1.130,00 | -9,96% | 1.130,00 | 1.229,00 | 1.150,98 | 33.855.974 | 29.415 |
|
ULKER
|
89,60 | 89,60 | 89,65 | 5,10% | 84,25 | 89,80 | 87,65 | 746.760.285 | 8.520.264 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | 0,00% | 1,45 | 1,53 | 1,50 | 55.514.690 | 36.934.119 |
|
ULUSE
|
205,20 | 205,00 | 205,20 | -4,96% | 194,40 | 217,70 | 206,23 | 43.125.839 | 209.120 |
|
ULUUN
|
7,23 | 7,23 | 7,25 | -0,28% | 7,10 | 7,40 | 7,25 | 53.896.053 | 7.436.098 |
|
UNLU
|
10,54 | 10,52 | 10,54 | -6,97% | 10,20 | 12,46 | 11,07 | 183.556.291 | 16.587.978 |
|
USAK
|
1,09 | 1,09 | 1,10 | -0,91% | 1,06 | 1,12 | 1,09 | 62.422.214 | 57.479.985 |
|
USHOL
|
58,10 | 58,05 | 58,10 | -4,99% | 55,05 | 63,25 | 58,28 | 37.046.266 | 635.708 |
|
VAKBN
|
33,00 | 32,98 | 33,00 | 6,93% | 30,76 | 33,60 | 32,63 | 4.227.903.832 | 129.581.917 |
|
VAKFA
|
10,73 | 10,72 | 10,73 | 3,77% | 10,23 | 10,76 | 10,52 | 103.197.767 | 9.805.810 |
|
VAKFN
|
1,03 | 1,03 | 1,04 | 0,98% | 1,00 | 1,05 | 1,03 | 92.137.095 | 89.620.761 |
|
VAKKO
|
65,10 | 65,10 | 65,80 | 0,31% | 63,65 | 67,10 | 65,01 | 7.602.386 | 116.936 |
|
VBTYZ
|
30,78 | 30,78 | 30,98 | 0,52% | 30,12 | 31,60 | 30,85 | 59.195.450 | 1.918.795 |
|
VERTU
|
30,06 | 30,06 | 30,18 | -4,08% | 29,44 | 31,60 | 30,18 | 14.028.435 | 464.792 |
|
VERUS
|
490,00 | 490,00 | 490,50 | -5,68% | 467,75 | 523,00 | 484,83 | 43.268.482 | 89.244 |
|
VESBE
|
5,38 | 5,37 | 5,38 | 0,75% | 5,33 | 5,48 | 5,40 | 66.614.989 | 12.328.355 |
|
VESTL
|
24,10 | 24,10 | 24,12 | 1,09% | 23,60 | 24,50 | 24,04 | 339.390.657 | 14.118.509 |
|
VKGYO
|
1,80 | 1,79 | 1,80 | 2,27% | 1,75 | 1,81 | 1,79 | 39.379.634 | 22.048.910 |
|
VRGYO
|
1,52 | 1,51 | 1,52 | -5,00% | 1,51 | 1,65 | 1,55 | 29.477.078 | 18.990.501 |
|
VSNMD
|
35,30 | 35,28 | 35,30 | -5,61% | 34,78 | 37,38 | 35,79 | 61.247.662 | 1.711.423 |
|
YAPRK
|
10,01 | 10,01 | 10,02 | -1,18% | 9,64 | 10,92 | 10,11 | 107.428.282 | 10.628.747 |
|
YATAS
|
28,10 | 28,10 | 28,32 | 2,26% | 27,22 | 28,44 | 28,07 | 28.446.629 | 1.013.533 |
|
YAYLA
|
19,55 | 19,53 | 19,67 | -5,37% | 19,40 | 21,20 | 20,04 | 25.850.495 | 1.289.718 |
|
YEOTK
|
30,18 | 30,18 | 30,20 | 2,24% | 28,66 | 31,22 | 29,77 | 691.731.279 | 23.232.709 |
|
YESIL
|
1,04 | 1,04 | 1,06 | -5,45% | 1,03 | 1,11 | 1,07 | 26.847.733 | 25.154.565 |
|
YGGYO
|
216,30 | 216,30 | 217,10 | 1,03% | 213,60 | 220,80 | 216,14 | 42.766.640 | 197.867 |
|
YIGIT
|
19,96 | 19,96 | 20,02 | -0,70% | 19,61 | 20,36 | 19,98 | 54.189.008 | 2.712.075 |
|
YKBNK
|
35,32 | 35,32 | - | 9,96% | 32,12 | 35,32 | 34,32 | 13.090.174.244 | 381.394.744 |
|
YKSLN
|
4,13 | - | 4,13 | -9,83% | 4,13 | 4,13 | 4,13 | 2.164.347 | 524.055 |
|
YUNSA
|
6,67 | 6,67 | 6,68 | -1,48% | 6,44 | 6,92 | 6,73 | 43.751.098 | 6.497.360 |
|
YYLGD
|
9,03 | 9,03 | 9,05 | -0,11% | 8,90 | 9,19 | 9,06 | 65.872.771 | 7.272.891 |
|
ZERGY
|
8,58 | 8,56 | 8,58 | 3,25% | 7,50 | 8,82 | 7,95 | 123.356.182 | 15.521.448 |
|
ZGYO
|
18,36 | 18,29 | 18,36 | -3,06% | 17,05 | 19,35 | 18,03 | 122.228.931 | 6.779.224 |
|
ZOREN
|
2,45 | 2,44 | 2,45 | -3,92% | 2,43 | 2,56 | 2,48 | 268.129.704 | 107.950.983 |
|
ZRGYO
|
19,91 | 19,90 | 19,91 | 1,84% | 19,48 | 20,04 | 19,70 | 57.659.548 | 2.927.604 |
Midas’ın Kulakları
Tümünü Gör
Eyl 17, 2026 • 8 saat once
Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi
Eyl 17, 2026 • 9 saat once
ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi
Eyl 17, 2026 • 9 saat once
Midas ile gün sonu: LEN, AKCNS, GNRC, ORGE, SNAP, SASA
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.