BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,40 | 10,39 | 10,40 | -2,80% | 10,38 | 10,79 | 10,59 | 92.322.838 | 8.717.800 |
|
A1YEN
|
3,43 | 3,42 | 3,43 | -3,11% | 3,39 | 3,78 | 3,51 | 189.136.363 | 53.894.645 |
|
ACSEL
|
150,00 | 150,00 | 150,60 | -5,18% | 149,10 | 166,00 | 157,07 | 193.092.145 | 1.229.362 |
|
ADEL
|
33,56 | 33,56 | 33,58 | -0,65% | 33,56 | 34,48 | 34,00 | 155.325.687 | 4.568.108 |
|
ADESE
|
1,02 | 1,02 | 1,03 | -1,92% | 1,01 | 1,05 | 1,03 | 328.830.861 | 319.998.566 |
|
ADGYO
|
58,00 | 58,00 | 58,20 | 0,69% | 57,00 | 59,00 | 58,15 | 63.513.009 | 1.092.216 |
|
AEFES
|
19,75 | 19,75 | 19,76 | 1,39% | 18,95 | 19,86 | 19,53 | 771.191.756 | 39.479.742 |
|
AFYON
|
12,75 | 12,75 | 12,77 | -1,32% | 12,71 | 12,97 | 12,82 | 37.507.363 | 2.925.293 |
|
AGESA
|
236,00 | 235,90 | 236,00 | -0,30% | 235,70 | 239,40 | 237,01 | 53.748.106 | 226.774 |
|
AGHOL
|
34,30 | 34,30 | 34,36 | 2,88% | 32,94 | 34,40 | 33,71 | 130.276.614 | 3.864.430 |
|
AGROT
|
2,92 | 2,91 | 2,92 | -1,02% | 2,92 | 2,99 | 2,95 | 104.283.200 | 35.327.436 |
|
AHGAZ
|
31,50 | 31,48 | 31,50 | 4,24% | 30,10 | 31,72 | 31,02 | 318.175.408 | 10.257.082 |
|
AHSGY
|
20,46 | 20,46 | 20,58 | -0,29% | 20,04 | 21,04 | 20,62 | 53.669.103 | 2.602.796 |
|
AKBNK
|
69,10 | 69,10 | 69,20 | -1,43% | 68,75 | 69,80 | 69,23 | 12.723.909.269 | 183.781.142 |
|
AKCNS
|
187,20 | 187,10 | 187,20 | 1,13% | 183,50 | 189,60 | 187,50 | 80.719.206 | 430.513 |
|
AKENR
|
11,95 | 11,94 | 11,95 | -5,08% | 11,90 | 13,39 | 12,66 | 664.722.168 | 52.517.637 |
|
AKFGY
|
2,83 | 2,83 | 2,85 | -0,35% | 2,80 | 2,88 | 2,83 | 49.517.872 | 17.490.095 |
|
AKFIS
|
62,80 | 62,50 | 62,80 | -3,38% | 62,20 | 68,05 | 64,16 | 415.494.409 | 6.476.457 |
|
AKFYE
|
22,20 | 22,18 | 22,20 | -1,68% | 22,10 | 22,80 | 22,29 | 127.477.415 | 5.719.519 |
|
AKGRT
|
7,09 | 7,09 | 7,12 | -0,70% | 7,07 | 7,18 | 7,13 | 34.807.853 | 4.881.228 |
|
AKHAN
|
28,18 | 28,14 | 28,18 | 2,70% | 27,18 | 28,50 | 28,02 | 204.391.022 | 7.293.895 |
|
AKSA
|
11,00 | 10,99 | 11,00 | 3,58% | 10,45 | 11,16 | 10,90 | 438.815.109 | 40.266.099 |
|
AKSEN
|
80,00 | 79,90 | 80,00 | 0,19% | 78,55 | 81,00 | 79,94 | 552.371.709 | 6.909.834 |
|
AKSGY
|
9,25 | 9,24 | 9,25 | 0,00% | 9,06 | 9,25 | 9,13 | 51.141.123 | 5.598.687 |
|
AKSUE
|
36,60 | 36,60 | 36,62 | 0,16% | 36,30 | 37,40 | 36,83 | 75.942.908 | 2.061.797 |
|
ALARK
|
95,45 | 95,40 | 95,45 | 2,80% | 91,70 | 96,20 | 93,83 | 603.890.033 | 6.435.875 |
|
ALBRK
|
8,16 | 8,15 | 8,16 | -0,97% | 8,10 | 8,25 | 8,16 | 93.720.526 | 11.481.937 |
|
ALCAR
|
725,50 | 725,50 | 730,50 | -1,49% | 719,50 | 742,00 | 730,09 | 24.536.131 | 33.607 |
|
ALCTL
|
128,30 | 128,30 | 128,40 | 0,23% | 126,00 | 129,40 | 127,69 | 35.853.007 | 280.778 |
|
ALFAS
|
51,65 | 51,60 | 51,65 | 8,14% | 48,40 | 52,50 | 51,00 | 863.200.668 | 16.924.067 |
|
ALGYO
|
7,40 | 7,39 | 7,40 | -9,87% | 7,39 | 8,21 | 7,65 | 1.699.985.954 | 222.269.645 |
|
ALKA
|
10,82 | 10,82 | 10,83 | -1,19% | 10,66 | 11,08 | 10,83 | 64.956.720 | 6.000.331 |
|
ALKIM
|
18,45 | 18,44 | 18,45 | 0,00% | 18,25 | 18,71 | 18,50 | 42.339.505 | 2.288.870 |
|
ALKLC
|
343,75 | 343,50 | 343,75 | -4,05% | 343,75 | 360,00 | 351,25 | 276.932.248 | 788.414 |
|
ALTNY
|
17,20 | 17,19 | 17,20 | -0,64% | 16,95 | 17,54 | 17,24 | 476.851.105 | 27.654.789 |
|
ALVES
|
3,14 | 3,14 | 3,15 | -3,68% | 3,13 | 3,27 | 3,20 | 256.156.981 | 79.993.597 |
|
ANELE
|
81,50 | 81,40 | 81,50 | 4,76% | 73,95 | 85,20 | 79,80 | 401.723.146 | 5.034.470 |
|
ANGEN
|
11,75 | 11,71 | 11,75 | -4,86% | 11,66 | 12,80 | 12,17 | 145.245.144 | 11.939.044 |
|
ANHYT
|
105,60 | 105,60 | 105,70 | 0,57% | 102,60 | 106,20 | 104,63 | 146.119.765 | 1.396.530 |
|
ANSGR
|
28,70 | 28,60 | 28,70 | -2,38% | 27,88 | 29,26 | 28,60 | 284.149.221 | 9.934.255 |
|
ARASE
|
111,90 | 111,80 | 111,90 | 0,81% | 107,90 | 111,90 | 109,62 | 41.483.558 | 378.435 |
|
ARCLK
|
107,70 | 107,70 | 107,80 | 0,37% | 106,60 | 108,50 | 107,49 | 129.525.793 | 1.204.969 |
|
ARDYZ
|
57,80 | 57,75 | 57,85 | -0,34% | 57,55 | 62,20 | 59,78 | 346.428.041 | 5.794.852 |
|
ARENA
|
31,10 | 31,10 | 31,20 | -6,33% | 31,10 | 33,34 | 32,28 | 145.590.474 | 4.510.180 |
|
ARFYE
|
28,90 | 28,36 | 28,90 | 2,26% | 27,94 | 28,98 | 28,51 | 161.717.584 | 5.673.040 |
|
ARMGD
|
116,50 | 116,50 | 116,70 | -7,25% | 113,10 | 138,10 | 118,25 | 394.522.661 | 3.336.470 |
|
ARSAN
|
3,49 | 3,49 | 3,50 | -1,97% | 3,47 | 3,68 | 3,55 | 138.330.126 | 38.995.938 |
|
ARTMS
|
42,90 | 42,54 | 42,90 | -0,69% | 42,50 | 43,36 | 42,87 | 65.921.042 | 1.537.880 |
|
ARZUM
|
2,41 | 2,41 | 2,43 | -2,82% | 2,41 | 2,50 | 2,46 | 27.677.253 | 11.265.062 |
|
ASELS
|
393,50 | 393,50 | 394,25 | -2,11% | 389,25 | 403,25 | 395,79 | 8.318.679.177 | 21.017.807 |
|
ASGYO
|
11,60 | 11,60 | 11,61 | -0,85% | 11,54 | 11,70 | 11,61 | 23.942.795 | 2.062.587 |
|
ASTOR
|
344,25 | 344,25 | - | 9,98% | 313,25 | 344,25 | 332,04 | 10.339.288.611 | 31.138.907 |
|
ASUZU
|
61,00 | 60,80 | 61,00 | 0,25% | 60,25 | 63,50 | 61,78 | 72.011.598 | 1.165.586 |
|
ATAKP
|
56,90 | 56,90 | 56,95 | -1,22% | 55,20 | 58,65 | 56,14 | 85.521.771 | 1.523.288 |
|
ATATP
|
193,90 | 193,80 | 193,90 | -6,28% | 190,10 | 216,30 | 202,85 | 1.108.142.252 | 5.462.895 |
|
ATATR
|
15,57 | 15,57 | 15,58 | -5,06% | 15,57 | 17,10 | 16,33 | 1.147.475.926 | 70.273.162 |
|
AVGYO
|
12,13 | 12,13 | 12,19 | -3,58% | 12,13 | 12,66 | 12,39 | 7.640.152 | 616.854 |
|
AVHOL
|
39,28 | 39,26 | 39,28 | -1,75% | 39,08 | 40,30 | 39,51 | 42.614.064 | 1.078.445 |
|
AVOD
|
4,60 | 4,60 | 4,61 | -5,93% | 4,56 | 4,99 | 4,75 | 136.472.292 | 28.705.861 |
|
AVPGY
|
62,15 | 62,15 | 62,30 | -0,96% | 59,90 | 63,00 | 60,96 | 96.536.748 | 1.583.655 |
|
AYCES
|
544,50 | 544,00 | 544,50 | -2,24% | 543,50 | 568,00 | 553,06 | 95.655.790 | 172.958 |
|
AYDEM
|
25,10 | 25,10 | 25,20 | -0,79% | 24,92 | 25,88 | 25,21 | 64.250.404 | 2.548.241 |
|
AYEN
|
34,76 | 34,76 | 34,84 | 3,89% | 33,54 | 36,44 | 34,98 | 162.169.203 | 4.635.738 |
|
AYGAZ
|
258,00 | 254,00 | 258,00 | 0,29% | 251,25 | 260,00 | 255,16 | 81.082.809 | 317.779 |
|
AZTEK
|
4,73 | 4,73 | 4,74 | 0,00% | 4,69 | 4,84 | 4,77 | 82.177.954 | 17.246.386 |
|
BAGFS
|
29,86 | 29,68 | 29,86 | -3,68% | 29,30 | 31,40 | 30,10 | 59.774.139 | 1.985.957 |
|
BAHKM
|
113,30 | 113,20 | 113,30 | -2,75% | 112,00 | 119,00 | 115,25 | 42.257.305 | 366.672 |
|
BALSU
|
13,67 | 13,67 | 13,69 | -1,87% | 13,60 | 14,02 | 13,81 | 86.814.948 | 6.285.529 |
|
BANVT
|
152,50 | 152,50 | 153,30 | -1,04% | 152,40 | 156,60 | 154,31 | 20.190.363 | 130.842 |
|
BARMA
|
58,65 | 58,60 | 58,65 | -4,17% | 58,10 | 60,90 | 59,61 | 286.713.389 | 4.809.478 |
|
BASGZ
|
48,86 | 48,64 | 48,86 | 0,00% | 48,50 | 49,92 | 48,88 | 14.103.577 | 288.563 |
|
BAYRK
|
5,08 | 5,08 | 5,09 | 0,99% | 4,83 | 5,21 | 5,08 | 147.208.100 | 28.988.823 |
|
BEGYO
|
4,18 | 4,18 | 4,19 | -2,79% | 4,17 | 4,33 | 4,23 | 31.726.327 | 7.509.047 |
|
BERA
|
16,17 | 16,16 | 16,17 | -1,58% | 16,03 | 16,47 | 16,27 | 137.017.525 | 8.419.688 |
|
BESLR
|
15,12 | 15,12 | 15,16 | -5,08% | 15,05 | 15,79 | 15,37 | 77.175.006 | 5.022.437 |
|
BESTE
|
28,66 | 28,66 | 28,72 | 0,92% | 28,36 | 31,06 | 29,99 | 686.242.607 | 22.883.947 |
|
BEYAZ
|
28,20 | 28,18 | 28,24 | 0,28% | 27,80 | 30,90 | 28,31 | 20.989.153 | 741.326 |
|
BFREN
|
142,20 | 142,20 | 142,50 | -3,59% | 141,60 | 148,90 | 143,72 | 50.727.937 | 352.964 |
|
BIENY
|
23,02 | 23,02 | 23,10 | -1,96% | 22,98 | 23,90 | 23,51 | 71.695.458 | 3.050.035 |
|
BIGCH
|
6,54 | 6,54 | 6,57 | -1,06% | 6,50 | 6,73 | 6,63 | 28.352.612 | 4.276.800 |
|
BIGEN
|
40,00 | 39,96 | 40,00 | 7,35% | 35,50 | 40,98 | 38,19 | 361.084.963 | 9.454.937 |
|
BIGTK
|
211,10 | 211,10 | 211,90 | -4,48% | 211,10 | 222,50 | 213,78 | 108.608.172 | 508.036 |
|
BIMAS
|
392,75 | 392,50 | 392,75 | 0,06% | 385,50 | 399,25 | 392,82 | 4.257.936.038 | 10.839.321 |
|
BINBN
|
174,20 | 174,20 | 175,90 | -0,74% | 166,10 | 176,50 | 174,60 | 38.607.238 | 221.119 |
|
BINHO
|
9,13 | 9,12 | 9,13 | -1,83% | 9,05 | 9,34 | 9,18 | 158.264.945 | 17.239.713 |
|
BIOEN
|
17,26 | 17,26 | 17,29 | -3,31% | 17,16 | 17,99 | 17,55 | 142.419.993 | 8.114.503 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | -1,89% | 1,55 | 1,60 | 1,57 | 123.979.723 | 78.906.094 |
|
BLCYT
|
36,66 | 36,62 | 36,66 | 0,71% | 35,80 | 36,92 | 36,29 | 76.644.370 | 2.112.281 |
|
BLUME
|
38,50 | 38,48 | 38,50 | -2,28% | 37,60 | 39,88 | 38,40 | 100.674.179 | 2.621.919 |
|
BMSCH
|
17,24 | 17,24 | 17,28 | -3,79% | 17,16 | 17,92 | 17,49 | 43.316.629 | 2.476.217 |
|
BMSTL
|
77,50 | 77,50 | 77,55 | -1,40% | 76,65 | 79,60 | 78,03 | 140.448.237 | 1.799.906 |
|
BNTAS
|
7,01 | 7,01 | 7,04 | 0,00% | 6,93 | 7,16 | 7,04 | 50.630.450 | 7.192.400 |
|
BOBET
|
18,90 | 18,90 | 18,91 | -0,26% | 18,77 | 19,08 | 18,89 | 50.481.828 | 2.671.953 |
|
BORLS
|
6,27 | 6,24 | 6,27 | 5,03% | 5,98 | 6,56 | 6,31 | 148.488.727 | 23.544.463 |
|
BORSK
|
7,26 | 7,26 | 7,28 | -1,63% | 7,14 | 7,40 | 7,27 | 111.983.260 | 15.405.300 |
|
BOSSA
|
6,35 | 6,34 | 6,35 | 0,32% | 6,30 | 6,41 | 6,35 | 9.384.015 | 1.477.959 |
|
BRISA
|
90,70 | 90,65 | 90,70 | -0,44% | 88,90 | 92,00 | 90,43 | 16.218.008 | 179.344 |
|
BRKVY
|
92,70 | 92,60 | 92,70 | -3,99% | 91,95 | 98,35 | 94,42 | 76.096.850 | 805.920 |
|
BRLSM
|
21,06 | - | 21,06 | -10,00% | 21,06 | 25,48 | 22,89 | 1.588.566.392 | 69.414.923 |
|
BRSAN
|
486,50 | 486,50 | 487,00 | -5,07% | 485,25 | 512,50 | 493,20 | 1.429.731.844 | 2.898.905 |
|
BRYAT
|
1.950,00 | 1.949,00 | 1.950,00 | -2,21% | 1.938,00 | 1.994,00 | 1.964,59 | 82.444.170 | 41.965 |
|
BSOKE
|
37,10 | 37,06 | 37,10 | -2,21% | 36,84 | 38,20 | 37,25 | 97.841.411 | 2.626.574 |
|
BTCIM
|
6,13 | 6,12 | 6,13 | 0,00% | 6,02 | 6,20 | 6,10 | 276.883.562 | 45.386.714 |
|
BUCIM
|
6,02 | 6,02 | 6,03 | -0,33% | 5,99 | 6,08 | 6,03 | 25.508.450 | 4.229.180 |
|
BULGS
|
41,12 | 41,12 | 41,30 | -1,53% | 41,12 | 42,24 | 41,69 | 113.357.188 | 2.719.070 |
|
BURCE
|
50,35 | 50,35 | 50,55 | -2,61% | 50,25 | 52,30 | 51,44 | 107.546.048 | 2.090.896 |
|
BVSAN
|
124,90 | 124,90 | 125,20 | -3,55% | 124,80 | 131,10 | 127,16 | 125.046.442 | 983.416 |
|
CANTE
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,59 | 1,57 | 1.033.235.162 | 657.993.104 |
|
CATES
|
38,00 | 38,00 | 38,02 | 0,80% | 37,40 | 38,60 | 37,94 | 41.916.620 | 1.104.739 |
|
CCOLA
|
81,75 | 81,70 | 81,75 | 0,74% | 79,60 | 82,75 | 80,90 | 424.567.143 | 5.248.227 |
|
CELHA
|
14,07 | 14,07 | 14,08 | 1,22% | 13,27 | 14,36 | 13,79 | 146.794.435 | 10.642.466 |
|
CEMAS
|
4,96 | 4,96 | 4,98 | 0,40% | 4,87 | 5,15 | 5,03 | 199.040.534 | 39.543.839 |
|
CEMTS
|
10,30 | 10,30 | 10,32 | 0,00% | 10,27 | 10,52 | 10,35 | 23.861.821 | 2.304.995 |
|
CEMZY
|
12,86 | 12,85 | 12,86 | -2,58% | 12,66 | 13,55 | 13,06 | 326.447.006 | 24.991.026 |
|
CEOEM
|
26,52 | 26,52 | 26,54 | 5,83% | 25,24 | 27,08 | 26,37 | 152.863.376 | 5.797.633 |
|
CGCAM
|
40,22 | 40,22 | 40,40 | -4,96% | 40,22 | 43,72 | 41,96 | 221.217.989 | 5.271.837 |
|
CIMSA
|
52,15 | 52,15 | 52,20 | 0,29% | 50,90 | 52,70 | 51,75 | 176.967.251 | 3.419.447 |
|
CLEBI
|
1.648,00 | 1.648,00 | 1.649,00 | -0,84% | 1.630,00 | 1.710,00 | 1.659,77 | 72.686.149 | 43.793 |
|
CMBTN
|
1.585,00 | 1.584,00 | 1.585,00 | -3,41% | 1.580,00 | 1.661,00 | 1.606,60 | 36.090.563 | 22.464 |
|
CONSE
|
3,03 | 3,03 | 3,05 | -1,30% | 3,01 | 3,08 | 3,04 | 44.966.866 | 14.802.022 |
|
CRFSA
|
136,90 | 136,90 | 137,00 | -4,06% | 136,50 | 142,60 | 138,33 | 122.776.640 | 887.543 |
|
CVKMD
|
41,90 | 41,88 | 41,90 | -0,33% | 40,88 | 42,54 | 41,79 | 787.480.773 | 18.844.044 |
|
CWENE
|
36,90 | 36,88 | 36,90 | 3,30% | 35,74 | 37,66 | 36,91 | 875.762.332 | 23.725.099 |
|
DAGI
|
7,02 | 7,00 | 7,02 | 3,54% | 6,68 | 7,12 | 6,93 | 90.474.143 | 13.054.344 |
|
DAPGM
|
10,01 | 10,00 | 10,01 | -1,28% | 10,00 | 10,46 | 10,22 | 688.662.971 | 67.377.171 |
|
DARDL
|
2,33 | 2,32 | 2,33 | -0,85% | 2,30 | 2,38 | 2,35 | 72.751.098 | 31.018.957 |
|
DCTTR
|
14,50 | 14,49 | 14,50 | 2,11% | 13,91 | 14,69 | 14,28 | 221.242.295 | 15.489.545 |
|
DENGE
|
2,35 | 2,35 | 2,36 | -2,49% | 2,33 | 2,41 | 2,37 | 33.772.891 | 14.279.052 |
|
DERHL
|
14,33 | 14,32 | 14,33 | -0,07% | 14,00 | 14,73 | 14,44 | 93.620.528 | 6.485.824 |
|
DESA
|
12,20 | 12,20 | 12,24 | -2,56% | 12,16 | 12,63 | 12,27 | 22.672.331 | 1.847.654 |
|
DESPC
|
44,30 | 44,30 | 44,34 | -0,89% | 43,92 | 45,80 | 44,82 | 43.816.652 | 977.620 |
|
DEVA
|
65,60 | 65,60 | 66,10 | 0,92% | 64,80 | 66,60 | 65,85 | 25.715.274 | 390.510 |
|
DGATE
|
103,50 | 103,50 | 103,80 | -5,57% | 103,20 | 111,00 | 108,32 | 103.740.308 | 957.696 |
|
DGNMO
|
9,13 | 9,12 | 9,13 | -1,30% | 9,03 | 9,49 | 9,14 | 18.960.134 | 2.073.629 |
|
DITAS
|
32,60 | 32,60 | 32,82 | -5,67% | 32,60 | 34,54 | 33,52 | 39.631.665 | 1.182.382 |
|
DMRGD
|
9,30 | 9,25 | 9,30 | 0,76% | 8,99 | 9,30 | 9,12 | 413.137.893 | 45.301.434 |
|
DMSAS
|
8,88 | 8,87 | 8,88 | -1,33% | 8,78 | 9,82 | 8,95 | 45.851.115 | 5.121.747 |
|
DNISI
|
19,35 | 19,35 | 19,36 | -1,93% | 19,20 | 19,73 | 19,41 | 13.935.690 | 717.845 |
|
DOAS
|
184,30 | 184,30 | 184,50 | 3,54% | 177,80 | 185,20 | 182,36 | 314.256.712 | 1.723.288 |
|
DOCO
|
9.550,00 | 9.550,00 | 9.580,00 | -0,86% | 9.202,50 | 9.592,50 | 9.408,33 | 97.997.148 | 10.416 |
|
DOFER
|
34,08 | 34,08 | 34,24 | -0,23% | 33,90 | 34,84 | 34,34 | 29.223.415 | 851.138 |
|
DOFRB
|
149,90 | 149,80 | 149,90 | -3,91% | 148,20 | 158,50 | 152,72 | 1.169.122.085 | 7.655.365 |
|
DOHOL
|
23,44 | 23,40 | 23,44 | 3,72% | 22,46 | 23,52 | 23,14 | 244.486.721 | 10.564.951 |
|
DOKTA
|
26,06 | 26,06 | 26,08 | 0,31% | 25,70 | 27,96 | 26,69 | 36.525.944 | 1.368.502 |
|
DSTKF
|
1.900,00 | 1.899,00 | 1.900,00 | -2,56% | 1.890,00 | 1.956,00 | 1.915,44 | 1.284.759.353 | 670.739 |
|
DUNYH
|
164,00 | 163,20 | 164,00 | 7,54% | 152,50 | 164,00 | 160,50 | 719.279.388 | 4.481.430 |
|
DURDO
|
4,64 | 4,64 | 4,65 | -0,22% | 4,50 | 4,76 | 4,61 | 13.482.032 | 2.921.832 |
|
DURKN
|
21,00 | 21,00 | 21,02 | 1,35% | 20,84 | 21,36 | 20,98 | 98.844.818 | 4.710.380 |
|
DYOBY
|
16,91 | 16,91 | 16,92 | -3,37% | 16,85 | 18,04 | 17,26 | 178.953.987 | 10.367.748 |
|
DZGYO
|
7,96 | 7,96 | 7,97 | -0,25% | 7,93 | 8,15 | 8,03 | 16.599.556 | 2.067.920 |
|
EBEBK
|
77,10 | 76,95 | 77,10 | 0,78% | 76,00 | 77,10 | 76,63 | 29.347.392 | 382.971 |
|
ECILC
|
83,15 | 83,05 | 83,15 | -0,89% | 82,45 | 84,40 | 83,33 | 369.088.082 | 4.429.178 |
|
ECOGR
|
37,36 | 37,30 | 37,36 | 0,43% | 36,60 | 37,74 | 37,17 | 206.633.337 | 5.559.259 |
|
ECZYT
|
363,75 | 363,50 | 363,75 | -0,34% | 359,75 | 367,75 | 363,25 | 112.915.638 | 310.851 |
|
EDATA
|
19,01 | 19,01 | 19,02 | 0,05% | 18,94 | 19,59 | 19,29 | 117.763.255 | 6.104.307 |
|
EDIP
|
36,02 | 36,00 | 36,14 | -2,49% | 35,92 | 37,50 | 36,56 | 46.131.543 | 1.261.800 |
|
EFOR
|
11,68 | 11,66 | 11,68 | 9,98% | 10,62 | 11,68 | 11,43 | 1.412.127.783 | 123.598.790 |
|
EGEEN
|
5.650,00 | 5.650,00 | 5.667,50 | -3,09% | 5.625,00 | 5.807,50 | 5.698,68 | 105.140.708 | 18.450 |
|
EGEGY
|
31,10 | 31,08 | 31,10 | 3,53% | 29,04 | 31,92 | 30,59 | 173.358.499 | 5.666.832 |
|
EGEPO
|
18,79 | 18,75 | 18,79 | -2,03% | 18,50 | 19,19 | 18,83 | 19.595.299 | 1.040.780 |
|
EGGUB
|
106,10 | 106,00 | 106,10 | -1,85% | 105,60 | 108,90 | 106,71 | 50.925.020 | 477.225 |
|
EGPRO
|
36,70 | 36,70 | 36,76 | -5,85% | 36,18 | 39,18 | 37,42 | 66.713.993 | 1.782.848 |
|
EKGYO
|
19,84 | 19,84 | 19,85 | -0,10% | 19,61 | 20,04 | 19,80 | 1.793.231.537 | 90.573.844 |
|
EKOS
|
7,12 | 7,12 | 7,18 | -3,65% | 7,12 | 7,50 | 7,32 | 246.501.515 | 33.675.177 |
|
EKSUN
|
7,73 | 7,72 | 7,73 | 3,62% | 7,30 | 7,90 | 7,64 | 266.348.926 | 34.884.975 |
|
ELITE
|
42,30 | 42,26 | 42,30 | 1,73% | 39,52 | 43,16 | 41,66 | 286.709.913 | 6.882.994 |
|
EMKEL
|
23,80 | 23,78 | 23,80 | 0,25% | 22,94 | 24,80 | 24,05 | 557.286.231 | 23.174.926 |
|
ENDAE
|
16,66 | 16,65 | 16,66 | 1,59% | 16,18 | 16,99 | 16,60 | 130.992.071 | 7.891.532 |
|
ENERY
|
8,71 | 8,71 | 8,72 | 0,69% | 8,57 | 8,87 | 8,75 | 347.427.957 | 39.718.251 |
|
ENJSA
|
113,70 | 113,50 | 113,70 | 0,18% | 111,60 | 114,00 | 112,96 | 277.713.053 | 2.458.421 |
|
ENKAI
|
98,80 | 98,80 | 98,85 | 0,61% | 96,15 | 99,65 | 97,65 | 878.569.430 | 8.997.053 |
|
ENSRI
|
9,99 | 9,90 | 9,99 | -2,06% | 9,83 | 10,24 | 9,95 | 308.865.055 | 31.037.985 |
|
ENTRA
|
10,27 | 10,26 | 10,27 | 0,49% | 10,16 | 10,56 | 10,34 | 194.021.383 | 18.762.371 |
|
EPLAS
|
5,83 | 5,83 | 5,87 | -3,48% | 5,78 | 6,06 | 5,92 | 35.870.420 | 6.061.642 |
|
ERCB
|
56,60 | 56,60 | 56,70 | -0,70% | 56,00 | 58,00 | 56,93 | 54.541.159 | 958.037 |
|
EREGL
|
38,64 | 38,64 | 38,66 | 0,26% | 37,94 | 39,20 | 38,63 | 3.307.736.902 | 85.624.045 |
|
ESCAR
|
49,38 | 49,24 | 49,44 | -1,93% | 48,60 | 50,75 | 49,34 | 191.339.485 | 3.877.667 |
|
ESCOM
|
5,06 | 5,06 | 5,07 | -2,69% | 5,01 | 5,40 | 5,18 | 414.464.773 | 80.049.846 |
|
ESEN
|
3,91 | 3,91 | 3,92 | -0,76% | 3,87 | 3,96 | 3,91 | 339.063.721 | 86.829.286 |
|
ETILR
|
5,48 | 5,48 | 5,54 | -2,84% | 5,36 | 5,77 | 5,55 | 107.749.903 | 19.407.501 |
|
EUPWR
|
68,80 | 68,80 | - | 9,99% | 68,10 | 68,80 | 68,80 | 688.022.635 | 10.000.803 |
|
EUREN
|
4,82 | 4,82 | 4,83 | -1,43% | 4,81 | 4,98 | 4,90 | 219.721.830 | 44.860.621 |
|
EYGYO
|
2,70 | 2,70 | 2,71 | -2,53% | 2,68 | 2,80 | 2,72 | 56.618.132 | 20.795.983 |
|
FENER
|
4,03 | 4,03 | 4,04 | 8,04% | 3,77 | 4,05 | 3,92 | 1.661.432.429 | 423.407.650 |
|
FMIZP
|
289,75 | 289,75 | 290,00 | -4,53% | 289,75 | 305,25 | 295,18 | 29.469.117 | 99.834 |
|
FONET
|
5,42 | 5,40 | 5,42 | 3,44% | 5,13 | 5,67 | 5,39 | 374.540.415 | 69.523.983 |
|
FORMT
|
2,33 | 2,33 | 2,34 | -4,90% | 2,32 | 2,44 | 2,37 | 153.007.257 | 64.524.764 |
|
FORTE
|
92,00 | 91,90 | 92,00 | -1,18% | 91,65 | 93,75 | 92,48 | 141.161.063 | 1.526.394 |
|
FRIGO
|
2,96 | 2,95 | 2,96 | -5,73% | 2,96 | 3,18 | 3,03 | 99.371.924 | 32.850.797 |
|
FRMPL
|
40,04 | 40,04 | - | 10,00% | 36,66 | 40,04 | 39,18 | 834.549.873 | 21.299.661 |
|
FROTO
|
86,65 | 86,60 | 86,65 | -0,80% | 85,45 | 87,35 | 86,36 | 3.555.615.148 | 41.170.289 |
|
FZLGY
|
14,14 | 14,13 | 14,14 | -2,15% | 13,97 | 14,51 | 14,20 | 181.498.259 | 12.784.959 |
|
GARAN
|
129,80 | 129,80 | 129,90 | 0,39% | 127,60 | 131,10 | 129,57 | 3.141.058.528 | 24.242.460 |
|
GARFA
|
30,70 | 30,70 | 30,74 | -9,28% | 30,68 | 33,82 | 32,06 | 107.017.635 | 3.338.414 |
|
GEDIK
|
6,91 | - | 6,91 | -9,91% | 6,91 | 8,05 | 7,32 | 620.754.601 | 84.752.206 |
|
GEDZA
|
33,76 | 33,76 | 33,78 | 8,14% | 30,40 | 34,06 | 32,76 | 174.618.457 | 5.329.971 |
|
GENIL
|
8,60 | 8,60 | 8,61 | -2,27% | 8,52 | 8,88 | 8,62 | 310.197.664 | 35.972.172 |
|
GENTS
|
7,60 | 7,60 | 7,61 | -1,55% | 7,57 | 7,96 | 7,77 | 121.072.100 | 15.574.764 |
|
GEREL
|
40,96 | 40,96 | 41,00 | 0,94% | 39,62 | 41,56 | 40,88 | 343.384.657 | 8.399.362 |
|
GESAN
|
63,80 | 63,80 | - | 10,00% | 60,45 | 63,80 | 62,04 | 1.075.685.046 | 17.338.976 |
|
GIPTA
|
69,30 | 69,30 | 69,35 | -5,39% | 67,25 | 74,00 | 70,46 | 348.934.880 | 4.952.453 |
|
GLCVY
|
59,85 | 59,85 | 59,95 | -0,75% | 58,90 | 60,60 | 59,77 | 65.226.402 | 1.091.371 |
|
GLRMK
|
177,40 | 177,30 | 177,40 | -0,67% | 174,00 | 178,90 | 176,49 | 959.162.862 | 5.434.535 |
|
GLRYH
|
3,54 | 3,54 | 3,55 | -4,58% | 3,53 | 3,72 | 3,62 | 46.178.148 | 12.750.819 |
|
GLYHO
|
14,72 | 14,70 | 14,72 | 1,10% | 14,21 | 14,78 | 14,52 | 69.965.588 | 4.820.112 |
|
GMTAS
|
44,02 | 44,02 | - | 10,00% | 40,28 | 44,02 | 43,01 | 139.251.272 | 3.237.478 |
|
GOKNR
|
23,90 | 23,90 | 23,92 | -0,25% | 23,80 | 25,02 | 24,50 | 449.116.339 | 18.330.345 |
|
GOLTS
|
351,25 | 351,25 | 351,50 | -2,16% | 349,25 | 359,00 | 354,24 | 56.557.920 | 159.661 |
|
GOODY
|
16,63 | 16,63 | 16,64 | 0,73% | 16,40 | 16,85 | 16,61 | 37.835.899 | 2.277.680 |
|
GOZDE
|
19,25 | 19,25 | 19,30 | -1,79% | 19,15 | 19,60 | 19,34 | 32.901.947 | 1.701.404 |
|
GRSEL
|
305,00 | 305,00 | 306,50 | 0,33% | 302,00 | 309,50 | 305,55 | 142.214.223 | 465.444 |
|
GRTHO
|
217,10 | 217,10 | 217,50 | -1,54% | 215,50 | 223,50 | 219,39 | 137.722.053 | 627.745 |
|
GSDHO
|
5,33 | 5,33 | 5,36 | -0,56% | 5,11 | 5,42 | 5,28 | 195.311.017 | 37.015.780 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | 0,00% | 1,08 | 1,10 | 1,09 | 289.623.286 | 266.136.184 |
|
GUBRF
|
560,00 | 560,00 | 560,50 | -1,93% | 555,00 | 573,00 | 562,80 | 843.544.794 | 1.498.057 |
|
GUNDG
|
998,00 | 998,00 | - | 9,97% | 998,00 | 998,00 | 998,00 | 31.425.024 | 31.488 |
|
GWIND
|
27,90 | 27,88 | 27,90 | 1,82% | 27,06 | 28,10 | 27,63 | 276.874.556 | 10.020.887 |
|
GZNMI
|
62,90 | 62,80 | 62,90 | -1,72% | 62,20 | 65,25 | 63,79 | 191.394.283 | 3.000.595 |
|
HALKB
|
38,88 | 38,88 | 38,90 | -2,80% | 38,26 | 40,24 | 39,36 | 1.424.732.868 | 36.198.006 |
|
HATEK
|
16,39 | 16,38 | 16,39 | 4,39% | 15,50 | 16,74 | 16,22 | 136.982.783 | 8.445.297 |
|
HATSN
|
49,00 | 48,98 | 49,00 | -1,45% | 49,00 | 52,55 | 51,03 | 251.965.064 | 4.937.174 |
|
HDFGS
|
2,88 | 2,87 | 2,88 | -3,36% | 2,85 | 3,00 | 2,91 | 166.775.589 | 57.284.331 |
|
HEDEF
|
146,00 | 145,70 | 146,00 | -2,01% | 142,30 | 150,00 | 146,52 | 820.992.097 | 5.603.487 |
|
HEKTS
|
4,00 | 4,00 | 4,01 | -3,38% | 3,88 | 4,20 | 4,05 | 1.925.268.468 | 475.821.811 |
|
HKTM
|
14,25 | 14,25 | 14,30 | -2,93% | 13,94 | 14,80 | 14,35 | 107.858.155 | 7.515.630 |
|
HLGYO
|
5,82 | 5,81 | 5,82 | -1,02% | 5,79 | 5,89 | 5,85 | 104.090.951 | 17.809.252 |
|
HOROZ
|
72,80 | 72,75 | 72,80 | -2,93% | 72,80 | 76,20 | 74,28 | 218.284.273 | 2.938.540 |
|
HRKET
|
72,45 | 72,45 | 72,60 | -1,83% | 70,30 | 75,00 | 73,46 | 98.471.376 | 1.340.453 |
|
HTTBT
|
40,40 | 40,40 | 40,42 | 0,70% | 39,80 | 40,80 | 40,26 | 29.073.685 | 722.235 |
|
HUNER
|
3,72 | 3,72 | 3,73 | -1,06% | 3,72 | 3,97 | 3,85 | 307.594.753 | 79.985.758 |
|
HURGZ
|
8,00 | 8,00 | 8,01 | -8,78% | 7,90 | 8,77 | 8,15 | 226.334.045 | 27.760.836 |
|
ICBCT
|
19,21 | 19,09 | 19,21 | -5,18% | 18,84 | 21,14 | 19,74 | 206.818.614 | 10.478.202 |
|
ICUGS
|
6,35 | 6,35 | 6,36 | -1,40% | 6,12 | 6,67 | 6,36 | 52.635.525 | 8.271.372 |
|
IEYHO
|
106,70 | 106,60 | 106,70 | 3,49% | 103,10 | 107,80 | 106,33 | 908.150.533 | 8.540.551 |
|
IHAAS
|
77,70 | 77,65 | 77,70 | -4,07% | 77,40 | 81,55 | 78,84 | 52.576.255 | 666.863 |
|
IHGZT
|
1,49 | 1,49 | 1,50 | -0,67% | 1,48 | 1,52 | 1,50 | 17.886.791 | 11.939.019 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | -0,49% | 2,00 | 2,04 | 2,02 | 45.751.648 | 22.684.725 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | -0,98% | 2,01 | 2,06 | 2,04 | 37.836.369 | 18.575.688 |
|
IHYAY
|
1,75 | 1,75 | 1,76 | 0,00% | 1,71 | 1,75 | 1,73 | 9.160.856 | 5.288.309 |
|
IMASM
|
3,43 | 3,43 | 3,44 | 0,00% | 3,36 | 3,48 | 3,42 | 85.321.981 | 24.956.688 |
|
INDES
|
11,35 | 11,35 | 11,36 | -3,40% | 11,26 | 11,73 | 11,46 | 163.035.132 | 14.221.257 |
|
INFO
|
3,72 | 3,72 | 3,73 | -2,87% | 3,69 | 3,84 | 3,76 | 107.326.035 | 28.543.338 |
|
INGRM
|
440,00 | 440,00 | 444,00 | -6,93% | 440,00 | 472,75 | 451,91 | 54.850.219 | 121.375 |
|
INTEM
|
293,25 | 293,00 | 293,25 | 2,71% | 280,25 | 297,00 | 288,41 | 62.990.538 | 218.408 |
|
INVEO
|
8,37 | - | 8,37 | -9,90% | 8,37 | 9,45 | 8,64 | 331.086.365 | 38.304.873 |
|
INVES
|
598,00 | 597,00 | 598,00 | 1,36% | 588,00 | 599,50 | 594,63 | 113.356.163 | 190.633 |
|
ISCTR
|
13,70 | 13,70 | 13,71 | -0,15% | 13,56 | 13,82 | 13,72 | 5.581.386.563 | 406.734.399 |
|
ISDMR
|
55,20 | 55,20 | 55,25 | 2,89% | 53,15 | 55,50 | 54,69 | 182.224.262 | 3.331.844 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | -2,25% | 19,98 | 20,60 | 20,19 | 63.926.492 | 3.167.079 |
|
ISGSY
|
109,10 | 109,10 | 109,20 | -1,98% | 108,00 | 112,20 | 109,84 | 95.816.971 | 872.357 |
|
ISGYO
|
21,34 | 21,34 | 21,36 | 1,14% | 20,72 | 21,42 | 21,12 | 76.711.798 | 3.632.020 |
|
ISKPL
|
19,50 | - | 19,50 | -9,97% | 19,50 | 21,68 | 19,88 | 1.937.844.374 | 97.502.952 |
|
ISMEN
|
38,74 | 38,74 | 38,88 | -2,37% | 38,22 | 39,68 | 38,98 | 333.485.910 | 8.554.817 |
|
IZENR
|
12,53 | 12,52 | 12,53 | 2,29% | 12,01 | 13,39 | 12,75 | 7.357.383.377 | 576.924.868 |
|
IZFAS
|
63,00 | 62,80 | 63,00 | -2,70% | 61,65 | 64,65 | 62,62 | 185.648.721 | 2.964.807 |
|
IZMDC
|
7,33 | 7,33 | 7,35 | -2,91% | 7,30 | 7,57 | 7,43 | 78.258.968 | 10.537.922 |
|
JANTS
|
17,80 | 17,80 | 17,85 | 0,00% | 17,45 | 18,30 | 17,86 | 100.131.013 | 5.607.027 |
|
KAPLM
|
597,00 | 597,00 | 598,50 | -2,13% | 597,00 | 617,00 | 606,52 | 51.612.028 | 85.096 |
|
KAREL
|
12,26 | 12,26 | 12,27 | 0,08% | 12,07 | 12,75 | 12,37 | 235.322.266 | 19.024.201 |
|
KARSN
|
12,86 | 12,85 | 12,86 | -3,31% | 12,73 | 13,49 | 13,02 | 385.282.447 | 29.597.235 |
|
KARTN
|
110,30 | 110,30 | 110,40 | -4,91% | 110,30 | 117,60 | 112,86 | 55.821.735 | 494.596 |
|
KATMR
|
2,86 | 2,85 | 2,86 | -1,04% | 2,82 | 2,92 | 2,88 | 571.007.994 | 198.328.401 |
|
KAYSE
|
4,66 | 4,66 | 4,69 | -1,06% | 4,62 | 4,82 | 4,71 | 87.134.797 | 18.497.835 |
|
KBORU
|
25,30 | 25,30 | 25,38 | -1,40% | 25,20 | 26,20 | 25,61 | 139.999.428 | 5.466.053 |
|
KCAER
|
12,23 | 12,22 | 12,23 | 2,34% | 11,83 | 12,34 | 12,16 | 241.067.239 | 19.831.857 |
|
KCHOL
|
196,00 | 196,00 | 196,10 | 0,51% | 193,60 | 197,80 | 195,93 | 3.185.712.614 | 16.259.860 |
|
KFEIN
|
9,65 | 9,64 | 9,65 | -4,83% | 9,55 | 11,15 | 10,54 | 612.805.631 | 58.124.198 |
|
KGYO
|
12,00 | 11,96 | 12,00 | -6,61% | 12,00 | 12,89 | 12,48 | 220.962.772 | 17.700.626 |
|
KIMMR
|
18,40 | 18,38 | 18,40 | 1,83% | 17,93 | 18,92 | 18,53 | 138.627.494 | 7.481.820 |
|
KLGYO
|
4,97 | 4,97 | 4,98 | 2,05% | 4,74 | 5,23 | 4,94 | 186.852.002 | 37.842.188 |
|
KLKIM
|
31,52 | 31,52 | 31,60 | -1,62% | 31,36 | 32,04 | 31,65 | 55.734.265 | 1.761.106 |
|
KLMSN
|
32,50 | 32,50 | 32,68 | 0,31% | 32,26 | 33,06 | 32,70 | 28.120.400 | 860.082 |
|
KLRHO
|
99,25 | 99,25 | 99,30 | -0,75% | 98,15 | 102,50 | 99,51 | 699.453.035 | 7.028.850 |
|
KLSER
|
27,82 | 27,82 | 27,92 | -3,87% | 27,82 | 29,00 | 28,36 | 69.405.937 | 2.447.638 |
|
KLSYN
|
9,92 | 9,92 | 9,93 | -6,59% | 9,67 | 10,80 | 9,99 | 138.220.747 | 13.840.939 |
|
KLYPV
|
59,30 | 59,30 | 59,45 | -1,58% | 59,00 | 60,90 | 59,93 | 218.923.559 | 3.652.874 |
|
KMPUR
|
22,00 | 21,84 | 22,00 | 4,27% | 20,16 | 22,68 | 21,96 | 141.435.147 | 6.439.878 |
|
KNFRT
|
11,90 | 11,89 | 11,90 | -2,94% | 11,75 | 12,26 | 11,95 | 30.081.894 | 2.517.944 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | 2,70% | 2,57 | 2,68 | 2,62 | 81.645.580 | 31.172.397 |
|
KONKA
|
14,62 | 14,57 | 14,62 | 2,74% | 14,10 | 14,62 | 14,35 | 76.674.434 | 5.345.212 |
|
KONTR
|
8,78 | 8,78 | - | 9,89% | 7,79 | 8,78 | 8,44 | 1.975.526.733 | 234.003.255 |
|
KONYA
|
3.885,00 | 3.885,00 | 3.897,50 | -2,39% | 3.867,50 | 4.000,00 | 3.919,21 | 35.892.163 | 9.158 |
|
KOPOL
|
5,87 | 5,87 | 5,90 | -1,68% | 5,85 | 6,05 | 5,95 | 76.973.659 | 12.941.572 |
|
KORDS
|
85,40 | 85,30 | 85,40 | -2,12% | 83,30 | 88,75 | 86,71 | 190.275.840 | 2.194.459 |
|
KOTON
|
14,48 | 14,48 | 14,50 | -3,27% | 14,44 | 14,97 | 14,66 | 65.564.382 | 4.472.258 |
|
KRDMD
|
40,20 | 40,20 | 40,22 | 2,55% | 38,16 | 40,52 | 39,34 | 2.580.615.217 | 65.602.803 |
|
KRGYO
|
2,69 | 2,69 | 2,70 | 0,37% | 2,67 | 2,76 | 2,71 | 15.894.203 | 5.870.449 |
|
KRONT
|
17,72 | 17,72 | 17,77 | -0,56% | 17,59 | 18,48 | 18,03 | 53.718.761 | 2.978.841 |
|
KRPLS
|
8,83 | 8,83 | 8,84 | -2,43% | 8,80 | 9,15 | 8,97 | 26.675.235 | 2.974.178 |
|
KRSTL
|
11,33 | 11,33 | 11,35 | 1,80% | 11,03 | 11,48 | 11,26 | 145.874.539 | 12.954.763 |
|
KRVGD
|
3,29 | 3,27 | 3,29 | 1,54% | 3,17 | 3,30 | 3,24 | 38.274.938 | 11.816.017 |
|
KTLEV
|
122,50 | 122,40 | 122,50 | -4,82% | 122,50 | 129,00 | 124,08 | 4.318.883.336 | 34.807.089 |
|
KTSKR
|
114,70 | 114,70 | 114,90 | -0,17% | 110,10 | 120,00 | 117,18 | 117.245.975 | 1.000.536 |
|
KUTPO
|
91,25 | 91,25 | 91,35 | 0,27% | 90,00 | 92,60 | 91,54 | 25.013.431 | 273.253 |
|
KUYAS
|
84,70 | 84,65 | 84,70 | 0,00% | 82,95 | 85,00 | 83,72 | 610.703.562 | 7.294.873 |
|
KZBGY
|
3,11 | 3,11 | 3,12 | -0,96% | 3,09 | 3,18 | 3,14 | 157.102.170 | 50.110.531 |
|
KZGYO
|
23,74 | 23,74 | 23,86 | -0,25% | 23,50 | 24,34 | 23,79 | 34.965.554 | 1.469.796 |
|
LIDER
|
128,00 | 127,90 | 128,00 | 0,47% | 124,60 | 129,10 | 127,32 | 118.363.108 | 929.619 |
|
LIDFA
|
3,17 | 3,17 | 3,18 | -3,06% | 3,15 | 3,29 | 3,22 | 35.875.187 | 11.153.280 |
|
LILAK
|
33,90 | 33,90 | 33,96 | -2,25% | 33,82 | 35,00 | 34,31 | 124.704.519 | 3.634.189 |
|
LINK
|
6,32 | 6,32 | 6,33 | 0,80% | 6,20 | 6,68 | 6,44 | 383.343.858 | 59.565.600 |
|
LKMNH
|
15,72 | 15,70 | 15,72 | 6,43% | 15,20 | 15,99 | 15,64 | 94.915.804 | 6.068.856 |
|
LMKDC
|
37,58 | 36,52 | 37,58 | 1,84% | 35,94 | 37,58 | 36,74 | 264.217.334 | 7.191.960 |
|
LOGO
|
153,40 | 153,30 | 153,40 | -1,03% | 152,00 | 159,00 | 155,51 | 145.997.370 | 938.818 |
|
LRSHO
|
3,54 | 3,54 | 3,56 | 0,57% | 3,50 | 3,66 | 3,57 | 124.610.329 | 34.870.086 |
|
LYDHO
|
197,30 | 197,30 | 199,00 | -0,40% | 195,00 | 212,00 | 202,90 | 307.390.579 | 1.515.026 |
|
LYDYE
|
16.025,00 | 16.025,00 | 16.120,00 | -0,77% | 15.967,50 | 16.422,50 | 16.225,71 | 30.001.333 | 1.849 |
|
MAALT
|
1.058,00 | 1.058,00 | 1.059,00 | -1,21% | 1.038,00 | 1.080,00 | 1.059,43 | 88.950.904 | 83.961 |
|
MACKO
|
44,14 | 44,14 | 44,18 | -2,13% | 43,64 | 45,90 | 44,76 | 72.598.395 | 1.621.811 |
|
MAGEN
|
63,40 | 63,20 | 63,40 | 1,20% | 61,35 | 63,40 | 62,30 | 275.253.403 | 4.418.040 |
|
MAKIM
|
17,48 | 17,48 | 17,66 | 1,04% | 17,08 | 17,99 | 17,59 | 48.103.147 | 2.735.067 |
|
MAKTK
|
12,80 | 12,78 | 12,80 | -1,54% | 12,71 | 13,14 | 12,90 | 48.082.995 | 3.726.109 |
|
MANAS
|
26,50 | 26,20 | 26,50 | 0,00% | 25,72 | 27,98 | 26,72 | 1.011.267.282 | 37.850.177 |
|
MARBL
|
13,29 | 13,29 | 13,33 | -0,15% | 13,00 | 13,45 | 13,21 | 38.821.498 | 2.938.989 |
|
MARKA
|
57,90 | 57,85 | 57,90 | 0,09% | 57,00 | 63,60 | 60,21 | 440.448.496 | 7.314.715 |
|
MARMR
|
2,79 | 2,79 | 2,80 | 2,20% | 2,69 | 2,81 | 2,75 | 350.407.787 | 127.319.395 |
|
MARTI
|
1,73 | 1,73 | 1,74 | -3,35% | 1,68 | 1,79 | 1,74 | 218.718.432 | 125.744.174 |
|
MAVI
|
41,86 | 41,80 | 41,86 | 0,82% | 41,10 | 41,88 | 41,58 | 228.775.677 | 5.502.402 |
|
MEDTR
|
30,00 | 29,90 | 30,00 | 1,42% | 29,50 | 30,30 | 29,83 | 18.929.087 | 634.597 |
|
MEGMT
|
81,60 | 81,55 | 81,60 | -4,17% | 80,85 | 85,45 | 82,85 | 565.321.267 | 6.823.406 |
|
MEKAG
|
3,87 | 3,87 | 3,88 | -2,52% | 3,85 | 4,00 | 3,91 | 70.568.706 | 18.069.300 |
|
MERCN
|
21,62 | 21,62 | 21,66 | -1,91% | 21,10 | 22,24 | 21,59 | 182.458.072 | 8.449.547 |
|
MERIT
|
15,94 | 15,94 | 15,95 | 0,13% | 15,74 | 16,00 | 15,88 | 61.477.037 | 3.870.761 |
|
MERKO
|
2,22 | 2,21 | 2,22 | 4,72% | 2,12 | 2,22 | 2,18 | 365.597.117 | 167.775.620 |
|
METRO
|
7,06 | 7,05 | 7,06 | -2,49% | 7,02 | 7,38 | 7,20 | 95.435.002 | 13.261.136 |
|
MEYSU
|
17,75 | 17,75 | 17,80 | -6,53% | 17,63 | 19,37 | 18,68 | 702.347.219 | 37.608.557 |
|
MGROS
|
685,50 | 685,00 | 685,50 | 3,16% | 659,50 | 685,50 | 676,56 | 1.356.712.604 | 2.005.297 |
|
MHRGY
|
4,42 | 4,42 | 4,43 | -1,78% | 4,40 | 4,64 | 4,52 | 41.429.338 | 9.159.254 |
|
MIATK
|
46,86 | 46,86 | 46,90 | 1,74% | 46,24 | 48,16 | 47,16 | 2.003.028.985 | 42.472.045 |
|
MNDRS
|
11,63 | 11,62 | 11,63 | -1,44% | 11,50 | 11,80 | 11,66 | 52.709.162 | 4.521.300 |
|
MNDTR
|
5,79 | 5,78 | 5,79 | -2,69% | 5,72 | 5,94 | 5,82 | 17.613.854 | 3.027.738 |
|
MOBTL
|
14,27 | 14,27 | 14,28 | -0,63% | 13,70 | 14,40 | 14,10 | 148.500.296 | 10.528.927 |
|
MOGAN
|
13,31 | 13,31 | 13,33 | -5,00% | 13,31 | 15,10 | 13,71 | 318.665.238 | 23.249.418 |
|
MOPAS
|
40,72 | 40,72 | 40,78 | -0,10% | 40,24 | 41,80 | 41,02 | 221.694.748 | 5.405.073 |
|
MPARK
|
473,75 | 472,50 | 473,75 | 2,54% | 459,25 | 481,00 | 470,97 | 239.042.623 | 507.556 |
|
MRGYO
|
1,56 | 1,56 | 1,57 | -2,50% | 1,54 | 1,61 | 1,56 | 157.984.814 | 101.055.540 |
|
MRSHL
|
1.467,00 | 1.467,00 | 1.473,00 | -2,33% | 1.460,00 | 1.503,00 | 1.479,54 | 20.787.528 | 14.050 |
|
MSGYO
|
6,01 | 5,99 | 6,01 | -0,50% | 5,74 | 6,05 | 5,87 | 25.361.277 | 4.320.012 |
|
MTRKS
|
23,90 | 23,90 | 23,92 | 0,00% | 23,64 | 24,76 | 24,12 | 41.395.319 | 1.716.556 |
|
NATEN
|
7,03 | 7,03 | 7,04 | -0,57% | 6,99 | 7,11 | 7,05 | 112.432.389 | 15.948.809 |
|
NETAS
|
64,25 | 64,25 | 64,90 | -1,38% | 64,05 | 65,95 | 65,06 | 33.338.121 | 512.432 |
|
NETCD
|
163,80 | 163,80 | 164,00 | -2,73% | 161,00 | 171,50 | 165,80 | 1.673.684.035 | 10.094.845 |
|
NIBAS
|
6,69 | 6,69 | - | 9,85% | 6,08 | 6,69 | 6,55 | 383.487.303 | 58.582.398 |
|
NTGAZ
|
13,21 | 13,20 | 13,21 | 1,62% | 12,93 | 13,31 | 13,18 | 86.578.654 | 6.567.959 |
|
NTHOL
|
38,46 | 38,46 | 38,48 | -0,47% | 38,00 | 38,86 | 38,46 | 53.754.798 | 1.397.840 |
|
NUGYO
|
9,05 | 9,05 | 9,10 | -1,63% | 9,03 | 9,20 | 9,09 | 11.919.586 | 1.310.978 |
|
NUHCM
|
221,10 | 221,10 | 222,90 | -2,17% | 220,50 | 227,20 | 222,06 | 18.711.024 | 84.262 |
|
OBAMS
|
8,74 | 8,73 | 8,74 | 1,75% | 8,21 | 8,85 | 8,58 | 1.362.952.072 | 158.807.177 |
|
ODAS
|
7,19 | 7,18 | 7,19 | -0,55% | 7,09 | 7,33 | 7,22 | 592.908.896 | 82.072.313 |
|
ODINE
|
1.230,00 | 1.228,00 | 1.230,00 | -0,73% | 1.181,00 | 1.251,00 | 1.221,73 | 449.720.299 | 368.102 |
|
OFSYM
|
56,20 | 56,20 | 56,80 | -2,60% | 56,00 | 58,20 | 56,88 | 31.919.845 | 561.187 |
|
ONCSM
|
380,00 | 380,00 | 380,25 | 6,29% | 340,00 | 381,50 | 369,50 | 300.167.606 | 812.352 |
|
ONRYT
|
70,15 | 70,05 | 70,15 | 3,54% | 67,10 | 72,60 | 70,51 | 246.032.885 | 3.489.242 |
|
ORGE
|
102,40 | 102,40 | - | 9,93% | 93,15 | 102,40 | 100,27 | 353.757.448 | 3.528.019 |
|
OSMEN
|
7,50 | 7,50 | 7,54 | -3,85% | 7,48 | 7,82 | 7,66 | 65.322.498 | 8.529.848 |
|
OSTIM
|
2,69 | 2,69 | 2,70 | -1,10% | 2,67 | 2,73 | 2,70 | 25.566.059 | 9.472.416 |
|
OTKAR
|
352,75 | 352,75 | 353,00 | -1,47% | 350,00 | 358,75 | 354,26 | 134.647.854 | 380.083 |
|
OTTO
|
276,00 | 273,25 | 276,00 | -3,58% | 272,00 | 291,75 | 278,22 | 95.923.277 | 344.775 |
|
OYAKC
|
21,06 | 21,06 | 21,08 | -1,31% | 20,90 | 21,38 | 21,09 | 382.050.663 | 18.118.355 |
|
OYYAT
|
49,10 | 49,00 | 49,10 | -2,19% | 48,80 | 50,70 | 49,52 | 7.894.315 | 159.431 |
|
OZATD
|
1.135,00 | 1.131,00 | 1.135,00 | 6,87% | 1.075,00 | 1.163,00 | 1.126,66 | 360.422.915 | 319.904 |
|
OZGYO
|
2,25 | 2,25 | 2,26 | 4,65% | 2,08 | 2,25 | 2,16 | 89.811.995 | 41.564.397 |
|
OZKGY
|
12,78 | 12,78 | 12,80 | -0,85% | 12,71 | 12,90 | 12,80 | 33.277.792 | 2.599.728 |
|
OZSUB
|
27,90 | 27,88 | 27,90 | -3,19% | 27,78 | 29,46 | 28,51 | 50.078.746 | 1.756.603 |
|
OZYSR
|
12,47 | 12,42 | 12,47 | -2,12% | 12,11 | 12,89 | 12,50 | 34.606.866 | 2.768.487 |
|
PAGYO
|
126,00 | 126,00 | 126,80 | -1,79% | 125,30 | 129,00 | 126,60 | 15.891.903 | 125.531 |
|
PAHOL
|
1,63 | 1,63 | 1,64 | -3,55% | 1,62 | 1,72 | 1,67 | 769.341.762 | 461.024.711 |
|
PAMEL
|
81,50 | 81,50 | 82,90 | -2,10% | 81,50 | 84,35 | 83,37 | 17.602.303 | 211.144 |
|
PAPIL
|
15,87 | 15,87 | 15,90 | -2,64% | 15,87 | 16,40 | 16,13 | 187.371.875 | 11.618.728 |
|
PARSN
|
84,00 | 84,00 | 84,50 | -1,35% | 82,95 | 86,15 | 84,40 | 51.205.547 | 606.735 |
|
PASEU
|
111,10 | 111,10 | - | 10,00% | 100,90 | 111,10 | 106,67 | 1.201.145.949 | 11.260.457 |
|
PATEK
|
22,04 | 22,04 | 22,06 | -1,61% | 21,74 | 23,10 | 22,43 | 544.606.562 | 24.278.850 |
|
PCILT
|
33,00 | 33,00 | 33,02 | 2,48% | 33,00 | 35,42 | 34,92 | 291.082.389 | 8.335.824 |
|
PEKGY
|
13,52 | 13,51 | 13,52 | -4,45% | 13,52 | 14,14 | 13,77 | 3.451.273.254 | 250.592.226 |
|
PENGD
|
14,88 | 14,87 | 14,88 | 0,88% | 14,49 | 15,10 | 14,83 | 253.482.141 | 17.091.525 |
|
PENTA
|
15,34 | 15,34 | 15,42 | -4,48% | 15,30 | 16,11 | 15,69 | 71.317.497 | 4.545.020 |
|
PETKM
|
24,34 | 24,32 | 24,34 | -4,17% | 24,12 | 25,18 | 24,62 | 1.358.264.213 | 55.162.301 |
|
PETUN
|
13,54 | 13,50 | 13,54 | -0,51% | 13,22 | 13,89 | 13,45 | 33.089.730 | 2.460.565 |
|
PGSUS
|
173,40 | 173,30 | 173,40 | 1,05% | 169,10 | 174,10 | 171,46 | 1.615.737.715 | 9.423.514 |
|
PINSU
|
11,61 | 11,61 | 11,70 | -1,61% | 11,45 | 11,86 | 11,61 | 42.854.841 | 3.692.121 |
|
PKENT
|
150,10 | 150,00 | 150,10 | -0,27% | 149,00 | 153,50 | 150,79 | 32.823.483 | 217.673 |
|
PLTUR
|
23,32 | 23,32 | 23,34 | -1,85% | 23,26 | 23,88 | 23,59 | 50.786.752 | 2.152.730 |
|
PNLSN
|
45,32 | 45,30 | 45,32 | -1,78% | 45,10 | 46,78 | 45,89 | 41.578.883 | 906.132 |
|
PNSUT
|
14,30 | 14,30 | 14,32 | -5,98% | 14,07 | 15,20 | 14,46 | 123.278.811 | 8.527.881 |
|
POLHO
|
19,60 | 19,60 | 19,64 | 2,08% | 19,17 | 19,91 | 19,58 | 153.740.289 | 7.852.098 |
|
POLTK
|
5.092,50 | 5.092,50 | 5.107,50 | -2,07% | 5.075,00 | 5.187,50 | 5.112,03 | 30.646.610 | 5.995 |
|
PRDGS
|
7,76 | 7,76 | 7,77 | 1,17% | 7,52 | 7,99 | 7,75 | 52.596.006 | 6.790.060 |
|
PRKAB
|
40,26 | 40,24 | 40,26 | -3,87% | 39,80 | 42,60 | 40,81 | 131.277.416 | 3.216.820 |
|
PRKME
|
17,78 | 17,78 | 17,98 | -2,58% | 17,55 | 18,38 | 18,08 | 30.230.012 | 1.672.515 |
|
PSGYO
|
3,16 | 3,15 | 3,16 | -0,63% | 3,15 | 3,30 | 3,22 | 443.153.149 | 137.726.359 |
|
QUAGR
|
3,70 | 3,69 | 3,70 | 0,27% | 3,59 | 3,84 | 3,72 | 316.855.179 | 85.176.390 |
|
RALYH
|
255,50 | 255,50 | 255,75 | -8,99% | 253,00 | 281,00 | 264,59 | 551.434.108 | 2.084.108 |
|
RAYSG
|
187,00 | 187,00 | 187,60 | -1,58% | 186,30 | 191,40 | 188,67 | 40.962.995 | 217.113 |
|
REEDR
|
7,20 | 7,19 | 7,20 | -1,10% | 7,19 | 7,42 | 7,29 | 130.452.784 | 17.900.476 |
|
RGYAS
|
201,00 | 200,90 | 201,00 | 2,29% | 190,00 | 202,50 | 198,33 | 563.811.621 | 2.842.798 |
|
RTALB
|
4,03 | 4,03 | 4,04 | -6,50% | 3,98 | 4,50 | 4,26 | 539.777.742 | 126.621.783 |
|
RUBNS
|
34,40 | 34,22 | 34,40 | -2,88% | 33,74 | 37,28 | 35,90 | 287.863.034 | 8.019.047 |
|
RUZYE
|
11,94 | 11,94 | 11,96 | 0,00% | 11,62 | 12,00 | 11,77 | 75.495.357 | 6.416.246 |
|
RYGYO
|
29,08 | 29,08 | 29,32 | -1,29% | 28,80 | 29,56 | 29,23 | 48.560.594 | 1.661.598 |
|
RYSAS
|
18,20 | 18,19 | 18,20 | 0,66% | 17,75 | 18,29 | 18,15 | 173.845.348 | 9.579.749 |
|
SAFKR
|
22,94 | 22,94 | 22,98 | -3,69% | 22,64 | 24,06 | 23,24 | 119.198.040 | 5.130.209 |
|
SAHOL
|
92,65 | 92,65 | 92,80 | 0,38% | 91,20 | 93,55 | 92,19 | 2.252.475.711 | 24.433.415 |
|
SANFM
|
8,15 | 8,15 | 8,16 | 1,24% | 8,01 | 8,59 | 8,29 | 293.055.209 | 35.343.628 |
|
SARKY
|
27,82 | 27,82 | 27,84 | -4,07% | 27,64 | 29,16 | 28,13 | 376.349.925 | 13.380.911 |
|
SASA
|
2,81 | 2,81 | 2,82 | 3,69% | 2,74 | 2,86 | 2,79 | 9.880.327.524 | 3.543.111.608 |
|
SAYAS
|
52,40 | 52,35 | 52,40 | 2,14% | 50,60 | 53,80 | 52,53 | 129.705.649 | 2.469.375 |
|
SDTTR
|
258,25 | 258,25 | 258,50 | 2,08% | 248,80 | 265,75 | 257,92 | 409.487.727 | 1.587.639 |
|
SEGMN
|
58,70 | 58,65 | 58,70 | -4,94% | 58,70 | 62,45 | 60,80 | 120.144.532 | 1.975.995 |
|
SEGYO
|
4,67 | 4,67 | 4,74 | -1,27% | 4,67 | 4,77 | 4,72 | 27.777.805 | 5.889.640 |
|
SELEC
|
99,60 | 99,60 | 100,00 | -1,19% | 98,85 | 102,70 | 100,19 | 104.497.170 | 1.042.993 |
|
SELVA
|
2,19 | 2,19 | 2,20 | -0,90% | 2,16 | 2,27 | 2,21 | 148.249.681 | 67.112.489 |
|
SERNT
|
9,65 | 9,65 | 9,69 | -8,10% | 9,56 | 11,00 | 10,23 | 786.506.845 | 76.878.480 |
|
SISE
|
46,18 | 46,18 | 46,20 | 0,61% | 45,20 | 46,32 | 45,79 | 1.899.652.381 | 41.483.091 |
|
SKBNK
|
14,10 | 14,09 | 14,10 | -2,42% | 13,96 | 14,45 | 14,17 | 401.956.682 | 28.376.879 |
|
SKTAS
|
3,55 | 3,54 | 3,55 | -3,79% | 3,55 | 3,74 | 3,63 | 69.452.627 | 19.153.835 |
|
SKYMD
|
13,50 | 13,45 | 13,50 | 1,66% | 13,38 | 13,80 | 13,59 | 57.274.345 | 4.215.819 |
|
SMART
|
36,00 | 35,98 | 36,00 | -1,26% | 35,52 | 40,10 | 38,26 | 574.560.375 | 15.017.792 |
|
SMRTG
|
12,18 | 12,18 | 12,19 | 1,42% | 11,73 | 12,58 | 12,17 | 1.810.925.525 | 148.750.838 |
|
SMRVA
|
17,20 | 17,19 | 17,20 | -5,29% | 17,16 | 18,60 | 17,74 | 549.633.490 | 30.988.452 |
|
SNGYO
|
3,64 | 3,64 | 3,66 | -3,70% | 3,59 | 3,79 | 3,67 | 113.257.426 | 30.826.546 |
|
SNICA
|
4,29 | 4,29 | 4,31 | -3,81% | 4,17 | 4,50 | 4,39 | 105.029.969 | 23.950.155 |
|
SOKE
|
19,28 | 19,05 | 19,28 | 1,10% | 18,68 | 19,28 | 18,94 | 47.994.398 | 2.533.601 |
|
SOKM
|
49,90 | 49,88 | 49,90 | 0,93% | 48,90 | 50,15 | 49,56 | 378.246.165 | 7.631.562 |
|
SRVGY
|
3,01 | 3,01 | 3,03 | -2,59% | 3,01 | 3,13 | 3,04 | 98.712.659 | 32.446.479 |
|
SUNTK
|
34,10 | 34,10 | 34,32 | -1,84% | 33,96 | 35,94 | 34,42 | 30.623.607 | 889.632 |
|
SURGY
|
66,10 | 66,05 | 66,10 | -4,20% | 66,10 | 68,90 | 67,16 | 241.873.040 | 3.601.683 |
|
SUWEN
|
7,69 | 7,69 | 7,70 | -2,78% | 7,65 | 7,95 | 7,77 | 28.789.188 | 3.705.470 |
|
TABGD
|
273,50 | 273,25 | 273,50 | -3,61% | 273,50 | 283,00 | 277,31 | 141.685.891 | 510.939 |
|
TARKM
|
500,50 | 500,50 | 501,00 | 0,30% | 499,00 | 524,00 | 510,70 | 151.226.365 | 296.118 |
|
TATEN
|
16,46 | 16,45 | 16,46 | -0,24% | 16,46 | 17,28 | 16,88 | 827.334.007 | 49.009.638 |
|
TATGD
|
20,78 | 20,76 | 20,78 | -1,61% | 20,22 | 21,42 | 20,62 | 91.761.443 | 4.449.973 |
|
TAVHL
|
260,75 | 260,25 | 260,75 | 3,17% | 248,60 | 260,75 | 252,91 | 1.251.383.129 | 4.947.996 |
|
TBORG
|
138,50 | 138,50 | 138,70 | -0,50% | 137,60 | 140,50 | 138,85 | 32.855.313 | 236.624 |
|
TCELL
|
108,60 | 108,50 | 108,60 | 1,69% | 105,30 | 108,80 | 107,14 | 2.004.717.214 | 18.711.055 |
|
TCKRC
|
129,90 | 129,40 | 129,90 | 3,59% | 123,30 | 129,90 | 126,17 | 382.900.164 | 3.034.719 |
|
TEHOL
|
29,60 | 29,58 | 29,60 | 2,42% | 28,42 | 29,60 | 28,93 | 2.896.550.059 | 100.136.429 |
|
TEKTU
|
10,60 | 10,60 | 10,62 | -0,28% | 10,29 | 10,70 | 10,48 | 77.185.011 | 7.366.897 |
|
TERA
|
226,70 | 226,00 | 226,70 | -4,75% | 221,50 | 238,00 | 228,21 | 3.873.881.212 | 16.975.226 |
|
TEZOL
|
19,33 | 18,79 | 19,33 | 5,23% | 17,45 | 19,33 | 18,31 | 114.952.325 | 6.278.185 |
|
TGSAS
|
195,80 | 195,80 | 196,00 | 3,71% | 177,40 | 198,10 | 187,31 | 267.514.851 | 1.428.211 |
|
THYAO
|
295,00 | 294,75 | 295,00 | 0,17% | 289,75 | 300,25 | 294,99 | 10.181.705.807 | 34.515.033 |
|
TKFEN
|
131,50 | 131,40 | 131,50 | -2,23% | 127,90 | 135,50 | 131,51 | 844.697.573 | 6.423.192 |
|
TKNSA
|
20,64 | 20,62 | 20,64 | -3,10% | 20,58 | 21,38 | 21,04 | 78.281.628 | 3.721.065 |
|
TLMAN
|
93,50 | 92,70 | 93,50 | 0,43% | 92,00 | 94,50 | 93,13 | 21.081.118 | 226.356 |
|
TMPOL
|
343,50 | 342,00 | 343,50 | 3,85% | 317,75 | 359,00 | 338,27 | 225.899.049 | 667.800 |
|
TMSN
|
98,55 | 98,55 | 98,75 | -1,84% | 98,35 | 100,00 | 98,92 | 91.705.969 | 927.104 |
|
TNZTP
|
24,24 | 24,24 | 24,36 | -2,73% | 24,08 | 25,20 | 24,69 | 66.518.224 | 2.693.743 |
|
TOASO
|
289,50 | 289,50 | 289,75 | -1,28% | 284,25 | 295,00 | 290,17 | 787.002.065 | 2.712.225 |
|
TRALT
|
44,96 | 44,94 | 44,96 | -3,52% | 44,22 | 46,40 | 45,30 | 6.660.314.018 | 147.037.161 |
|
TRCAS
|
45,66 | 45,64 | 45,66 | 0,97% | 44,80 | 46,30 | 45,67 | 45.374.978 | 993.655 |
|
TRENJ
|
88,75 | 88,75 | 88,80 | -0,17% | 87,10 | 89,75 | 88,50 | 207.476.053 | 2.344.345 |
|
TRGYO
|
100,00 | 100,00 | 100,10 | 2,67% | 97,55 | 100,10 | 99,08 | 382.026.769 | 3.855.807 |
|
TRILC
|
2,81 | 2,81 | 2,82 | -3,44% | 2,79 | 2,95 | 2,86 | 132.295.549 | 46.249.618 |
|
TRMET
|
112,50 | 112,40 | 112,50 | -5,22% | 111,10 | 117,90 | 114,06 | 589.209.347 | 5.166.031 |
|
TSKB
|
11,80 | 11,79 | 11,80 | -1,09% | 11,63 | 11,91 | 11,76 | 213.778.083 | 18.178.628 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | 0,00% | 0,98 | 1,00 | 0,99 | 265.674.910 | 268.702.709 |
|
TTKOM
|
62,15 | 62,10 | 62,15 | 0,97% | 61,15 | 62,70 | 61,96 | 1.164.301.168 | 18.790.978 |
|
TTRAK
|
451,00 | 450,75 | 451,00 | -1,31% | 450,25 | 457,00 | 452,96 | 66.850.554 | 147.585 |
|
TUCLK
|
4,28 | 4,27 | 4,28 | 1,18% | 4,13 | 4,33 | 4,23 | 98.446.821 | 23.268.936 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | -3,20% | 2,41 | 2,50 | 2,46 | 833.025.135 | 338.698.507 |
|
TUPRS
|
250,00 | 250,00 | 250,25 | -1,57% | 248,60 | 253,75 | 250,64 | 3.313.451.866 | 13.220.117 |
|
TUREX
|
8,28 | 8,27 | 8,28 | -0,24% | 8,18 | 8,64 | 8,34 | 298.846.950 | 35.814.841 |
|
TURGG
|
32,72 | 32,70 | 32,72 | -0,06% | 32,54 | 33,56 | 32,97 | 20.167.362 | 611.704 |
|
TURSG
|
13,45 | 13,43 | 13,45 | -1,82% | 13,20 | 13,77 | 13,45 | 1.212.071.642 | 90.143.751 |
|
UCAYM
|
30,14 | 30,14 | 30,20 | -1,63% | 30,00 | 31,82 | 31,05 | 370.764.822 | 11.939.361 |
|
UFUK
|
1.363,00 | 1.352,00 | 1.363,00 | 3,65% | 1.324,00 | 1.446,00 | 1.368,89 | 45.020.046 | 32.888 |
|
ULKER
|
119,20 | 119,00 | 119,20 | -0,58% | 117,50 | 119,90 | 118,99 | 514.152.073 | 4.320.889 |
|
ULUFA
|
3,84 | 3,84 | 3,87 | -3,03% | 3,80 | 4,00 | 3,86 | 88.219.562 | 22.870.709 |
|
ULUSE
|
282,25 | 282,25 | - | 9,93% | 250,25 | 282,25 | 271,32 | 371.939.706 | 1.370.839 |
|
ULUUN
|
9,38 | 9,38 | 9,39 | 2,29% | 9,09 | 9,52 | 9,35 | 88.056.174 | 9.419.800 |
|
UNLU
|
13,26 | 13,26 | 13,34 | -1,85% | 13,19 | 13,63 | 13,39 | 24.427.723 | 1.824.507 |
|
USAK
|
1,59 | 1,59 | 1,60 | -2,45% | 1,58 | 1,65 | 1,61 | 192.378.998 | 119.270.718 |
|
VAKBN
|
30,42 | 30,42 | 30,44 | -1,68% | 30,40 | 31,10 | 30,74 | 1.309.486.674 | 42.593.248 |
|
VAKFA
|
12,31 | 12,31 | 12,34 | -1,68% | 12,25 | 12,66 | 12,45 | 152.958.269 | 12.288.669 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -2,33% | 1,67 | 1,73 | 1,70 | 158.485.541 | 93.438.684 |
|
VAKKO
|
75,65 | 75,65 | 75,75 | -0,85% | 75,00 | 76,85 | 76,11 | 22.758.339 | 299.018 |
|
VBTYZ
|
25,30 | 25,30 | 25,32 | -6,02% | 25,12 | 29,10 | 27,39 | 600.848.463 | 21.934.484 |
|
VERTU
|
41,38 | 41,38 | - | 9,99% | 37,62 | 41,38 | 40,22 | 42.185.145 | 1.048.749 |
|
VERUS
|
571,00 | 570,50 | 571,00 | 1,60% | 562,00 | 575,50 | 569,37 | 63.938.863 | 112.297 |
|
VESBE
|
6,91 | 6,91 | 6,92 | -1,00% | 6,85 | 7,05 | 6,93 | 42.001.276 | 6.061.049 |
|
VESTL
|
27,00 | 27,00 | 27,02 | -0,30% | 26,68 | 27,40 | 26,99 | 183.595.499 | 6.803.588 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | -1,08% | 2,72 | 2,78 | 2,75 | 50.550.475 | 18.399.599 |
|
VRGYO
|
2,20 | 2,19 | 2,20 | -3,08% | 2,19 | 2,28 | 2,22 | 64.809.026 | 29.192.926 |
|
VSNMD
|
81,65 | 81,60 | 81,65 | -1,09% | 81,50 | 83,30 | 82,32 | 64.855.396 | 787.840 |
|
YAPRK
|
13,12 | 13,12 | 13,18 | -2,96% | 13,12 | 13,52 | 13,31 | 39.462.650 | 2.965.626 |
|
YATAS
|
42,86 | 42,66 | 42,86 | -3,69% | 41,02 | 44,56 | 42,22 | 195.784.375 | 4.637.182 |
|
YAYLA
|
27,20 | 27,18 | 27,20 | -2,86% | 27,20 | 29,58 | 28,17 | 130.085.456 | 4.618.163 |
|
YEOTK
|
113,50 | 113,50 | 113,60 | 1,98% | 108,50 | 119,00 | 113,95 | 2.825.676.810 | 24.798.171 |
|
YESIL
|
1,53 | 1,53 | 1,54 | -1,29% | 1,53 | 1,56 | 1,54 | 27.085.591 | 17.558.000 |
|
YGGYO
|
230,30 | 230,00 | 230,30 | 2,49% | 221,80 | 231,50 | 227,18 | 66.293.457 | 291.811 |
|
YIGIT
|
24,00 | 23,98 | 24,00 | -2,36% | 23,78 | 24,66 | 24,17 | 127.466.941 | 5.273.239 |
|
YKBNK
|
35,68 | 35,68 | 35,70 | -1,82% | 35,28 | 36,36 | 35,81 | 6.754.679.511 | 188.649.338 |
|
YKSLN
|
3,41 | 3,41 | 3,42 | -4,21% | 3,40 | 3,59 | 3,49 | 33.529.141 | 9.621.118 |
|
YUNSA
|
10,13 | 10,13 | 10,14 | 0,30% | 9,86 | 10,22 | 10,04 | 143.253.401 | 14.268.699 |
|
YYLGD
|
11,88 | 11,88 | 11,89 | -0,83% | 11,74 | 12,10 | 11,91 | 98.817.039 | 8.295.412 |
|
ZEDUR
|
9,97 | 9,96 | 9,97 | -0,60% | 9,80 | 10,10 | 9,93 | 39.922.675 | 4.020.097 |
|
ZERGY
|
16,45 | 16,45 | 16,47 | 3,98% | 16,04 | 16,98 | 16,57 | 505.445.725 | 30.504.907 |
|
ZGYO
|
34,94 | 34,94 | - | 9,94% | 31,34 | 34,94 | 33,64 | 557.326.434 | 16.566.090 |
|
ZOREN
|
3,11 | 3,11 | 3,12 | 0,65% | 3,05 | 3,16 | 3,11 | 150.415.696 | 48.419.579 |
|
ZRGYO
|
19,26 | 19,26 | 19,30 | -1,98% | 19,10 | 19,75 | 19,34 | 24.628.476 | 1.273.600 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.