BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,01 | 9,00 | 9,01 | 0,22% | 8,97 | 9,05 | 9,01 | 10.972.509 | 1.218.180 |
|
A1YEN
|
2,75 | 2,74 | 2,75 | 1,48% | 2,71 | 2,81 | 2,76 | 24.231.891 | 8.795.925 |
|
AAGYO
|
13,10 | 13,09 | 13,10 | -1,28% | 13,07 | 13,31 | 13,13 | 50.151.762 | 3.820.337 |
|
ADEL
|
29,64 | 29,64 | 29,66 | 0,41% | 29,40 | 29,88 | 29,59 | 19.270.076 | 651.188 |
|
ADESE
|
0,85 | 0,85 | 0,86 | 0,00% | 0,85 | 0,86 | 0,85 | 11.833.768 | 13.879.786 |
|
ADGYO
|
54,50 | 54,45 | 54,60 | -1,00% | 54,10 | 55,15 | 54,57 | 7.234.562 | 132.584 |
|
AEFES
|
21,42 | 21,42 | 21,44 | 0,47% | 21,20 | 21,76 | 21,52 | 464.916.455 | 21.604.250 |
|
AFYON
|
12,59 | 12,59 | 12,60 | 0,32% | 12,50 | 12,72 | 12,57 | 4.402.015 | 350.115 |
|
AGESA
|
243,90 | 243,80 | 244,10 | -0,29% | 240,00 | 253,25 | 248,13 | 108.508.016 | 437.297 |
|
AGHOL
|
34,98 | 34,94 | 34,98 | -0,74% | 34,66 | 35,50 | 35,08 | 37.895.288 | 1.080.390 |
|
AGROT
|
2,34 | 2,33 | 2,34 | 1,30% | 2,31 | 2,34 | 2,33 | 11.917.832 | 5.126.727 |
|
AHGAZ
|
32,16 | 32,14 | 32,16 | 0,19% | 31,54 | 32,26 | 31,87 | 21.432.354 | 672.506 |
|
AHSGY
|
19,24 | 19,16 | 19,23 | 2,78% | 18,62 | 19,40 | 18,99 | 26.259.359 | 1.382.862 |
|
AKBNK
|
68,10 | 68,10 | 68,15 | 0,81% | 67,35 | 68,85 | 68,01 | 3.528.827.359 | 51.891.005 |
|
AKCNS
|
233,90 | 233,80 | 234,10 | -0,30% | 232,20 | 234,80 | 233,48 | 39.709.207 | 170.077 |
|
AKENR
|
10,07 | 10,07 | 10,08 | 0,40% | 10,00 | 10,19 | 10,08 | 28.187.315 | 2.797.034 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | 0,75% | 2,68 | 2,71 | 2,70 | 9.240.398 | 3.426.680 |
|
AKFIS
|
96,70 | 96,65 | 96,75 | -1,63% | 93,85 | 97,70 | 95,89 | 112.863.090 | 1.176.978 |
|
AKFYE
|
23,88 | 23,88 | 23,92 | 2,05% | 23,46 | 24,12 | 23,83 | 59.153.841 | 2.482.867 |
|
AKGRT
|
6,55 | 6,55 | 6,56 | 0,46% | 6,54 | 6,58 | 6,56 | 15.390.952 | 2.346.976 |
|
AKHAN
|
40,34 | 40,32 | 40,38 | 0,80% | 39,88 | 41,48 | 40,69 | 101.369.044 | 2.491.440 |
|
AKSA
|
12,78 | 12,76 | 12,78 | 2,00% | 12,59 | 12,80 | 12,69 | 113.094.470 | 8.913.243 |
|
AKSEN
|
97,05 | 97,00 | 97,05 | 0,94% | 95,90 | 97,35 | 96,68 | 132.511.356 | 1.370.628 |
|
AKSGY
|
9,73 | 9,71 | 9,73 | 0,00% | 9,68 | 9,79 | 9,71 | 2.985.977 | 307.654 |
|
AKSUE
|
42,98 | 42,92 | 42,98 | -7,17% | 42,46 | 46,36 | 43,41 | 91.853.177 | 2.115.967 |
|
ALARK
|
101,20 | 101,20 | 101,30 | 0,10% | 100,70 | 102,60 | 101,51 | 117.131.431 | 1.153.930 |
|
ALBRK
|
8,37 | 8,37 | 8,38 | -0,36% | 8,32 | 8,51 | 8,37 | 49.432.028 | 5.906.587 |
|
ALCAR
|
710,50 | 709,50 | 710,50 | 0,42% | 705,50 | 713,00 | 708,79 | 10.019.389 | 14.136 |
|
ALCTL
|
178,30 | 178,30 | 178,40 | -1,98% | 177,20 | 183,00 | 180,53 | 35.330.370 | 195.701 |
|
ALFAS
|
42,14 | 42,14 | 42,16 | 0,81% | 41,76 | 42,50 | 42,21 | 31.939.546 | 756.652 |
|
ALGYO
|
3,36 | 3,35 | 3,36 | 0,60% | 3,32 | 3,37 | 3,34 | 40.955.540 | 12.249.978 |
|
ALKA
|
8,09 | 8,09 | 8,10 | 0,50% | 8,03 | 8,13 | 8,08 | 4.957.081 | 613.662 |
|
ALKIM
|
16,19 | 16,17 | 16,19 | 0,56% | 16,06 | 16,57 | 16,21 | 7.256.532 | 447.716 |
|
ALKLC
|
421,25 | 421,25 | 421,75 | 3,00% | 406,25 | 421,25 | 415,75 | 147.232.339 | 354.136 |
|
ALTNY
|
15,65 | 15,65 | 15,66 | -0,25% | 15,54 | 15,71 | 15,62 | 40.514.550 | 2.593.616 |
|
ALVES
|
2,00 | 1,99 | 2,00 | 0,00% | 1,99 | 2,04 | 2,01 | 34.263.937 | 17.085.697 |
|
ANELE
|
111,60 | 111,60 | 111,90 | -2,11% | 108,50 | 116,30 | 111,37 | 101.595.083 | 912.241 |
|
ANGEN
|
9,23 | 9,23 | 9,24 | 0,33% | 9,20 | 9,25 | 9,22 | 6.120.469 | 663.862 |
|
ANHYT
|
119,00 | 119,00 | 119,20 | -2,86% | 118,80 | 122,00 | 120,13 | 30.995.822 | 258.021 |
|
ANSGR
|
28,34 | 28,32 | 28,34 | 0,07% | 28,20 | 28,50 | 28,33 | 18.930.260 | 668.115 |
|
ARASE
|
111,30 | 111,20 | 111,30 | 0,27% | 110,10 | 111,30 | 110,75 | 4.560.570 | 41.181 |
|
ARCLK
|
99,55 | 99,55 | 99,60 | 1,48% | 99,35 | 100,80 | 99,98 | 108.802.259 | 1.088.264 |
|
ARDYZ
|
76,90 | 76,85 | 76,90 | 2,67% | 75,10 | 77,10 | 76,24 | 104.250.916 | 1.367.495 |
|
ARENA
|
20,36 | 20,32 | 20,36 | 0,89% | 20,02 | 20,62 | 20,30 | 8.357.787 | 411.700 |
|
ARFYE
|
30,88 | 30,84 | 30,88 | -0,13% | 30,62 | 31,12 | 30,92 | 30.793.502 | 995.960 |
|
ARMGD
|
195,60 | 195,60 | 195,80 | -1,36% | 195,50 | 202,50 | 197,66 | 69.892.454 | 353.608 |
|
ARSAN
|
3,30 | 3,30 | 3,31 | 0,61% | 3,27 | 3,34 | 3,30 | 14.243.417 | 4.310.837 |
|
ARTMS
|
38,92 | 38,90 | 38,92 | -6,17% | 38,50 | 39,92 | 38,96 | 77.815.125 | 1.997.332 |
|
ARZUM
|
1,61 | 1,60 | 1,61 | 1,90% | 1,58 | 1,61 | 1,59 | 8.606.596 | 5.403.380 |
|
ASELS
|
349,25 | 349,25 | 349,50 | 0,72% | 344,75 | 349,75 | 347,35 | 4.442.621.654 | 12.790.239 |
|
ASGYO
|
11,06 | 11,05 | 11,06 | -0,27% | 10,96 | 11,12 | 11,03 | 10.409.824 | 944.027 |
|
ASTOR
|
317,50 | 317,50 | 317,75 | 2,09% | 309,75 | 320,75 | 316,34 | 3.726.940.260 | 11.781.403 |
|
ASUZU
|
50,70 | 50,65 | 50,70 | -0,20% | 50,50 | 51,05 | 50,78 | 4.560.550 | 89.815 |
|
ATAKP
|
49,34 | 49,30 | 49,34 | -2,78% | 48,72 | 51,00 | 49,55 | 33.497.597 | 675.991 |
|
ATATP
|
241,40 | 241,30 | 241,50 | -2,94% | 241,00 | 250,50 | 243,78 | 117.638.618 | 482.559 |
|
ATATR
|
13,98 | 13,96 | 13,98 | 0,43% | 13,90 | 14,08 | 13,98 | 73.750.786 | 5.275.939 |
|
AVGYO
|
13,91 | 13,89 | 13,91 | 0,29% | 13,77 | 14,41 | 14,06 | 9.602.312 | 682.905 |
|
AVHOL
|
38,48 | 38,42 | 38,48 | 2,39% | 37,52 | 38,72 | 38,03 | 33.927.449 | 892.250 |
|
AVOD
|
3,84 | 3,83 | 3,84 | 0,52% | 3,79 | 3,85 | 3,82 | 5.349.684 | 1.398.801 |
|
AVPGY
|
51,65 | 51,65 | 51,70 | -0,19% | 51,50 | 52,00 | 51,72 | 8.229.068 | 159.100 |
|
AYCES
|
466,50 | 465,75 | 466,25 | 0,54% | 462,75 | 467,25 | 465,36 | 8.435.018 | 18.126 |
|
AYDEM
|
23,42 | 23,42 | 23,46 | -0,34% | 23,36 | 23,58 | 23,45 | 7.045.304 | 300.443 |
|
AYEN
|
34,48 | 34,48 | 34,52 | 3,42% | 33,90 | 35,18 | 34,48 | 27.925.277 | 809.959 |
|
AYGAZ
|
276,00 | 275,75 | 276,00 | 3,18% | 264,50 | 279,25 | 273,18 | 272.348.482 | 996.959 |
|
AZTEK
|
4,36 | 4,36 | 4,37 | 0,00% | 4,34 | 4,41 | 4,37 | 5.457.366 | 1.249.437 |
|
BAGFS
|
24,42 | 24,42 | 24,44 | 1,24% | 24,08 | 24,74 | 24,47 | 9.306.628 | 380.389 |
|
BAHKM
|
120,30 | 120,20 | 120,40 | -3,61% | 119,20 | 125,00 | 121,36 | 36.090.561 | 297.397 |
|
BALSU
|
14,10 | 14,09 | 14,10 | -0,98% | 13,81 | 14,51 | 14,17 | 346.589.058 | 24.467.499 |
|
BANVT
|
159,40 | 159,40 | 159,70 | 3,37% | 153,90 | 159,60 | 156,58 | 11.924.567 | 76.159 |
|
BASGZ
|
44,32 | 44,30 | 44,32 | -1,55% | 44,16 | 45,02 | 44,34 | 5.250.550 | 118.422 |
|
BAYRK
|
4,19 | 4,18 | 4,19 | 0,48% | 4,14 | 4,20 | 4,17 | 6.530.904 | 1.566.869 |
|
BEGYO
|
3,45 | 3,44 | 3,45 | 0,00% | 3,44 | 3,49 | 3,46 | 9.665.930 | 2.791.798 |
|
BERA
|
13,21 | 13,20 | 13,22 | 3,04% | 12,82 | 13,59 | 13,27 | 104.371.102 | 7.864.394 |
|
BESLR
|
12,39 | 12,38 | 12,39 | 0,32% | 12,35 | 12,48 | 12,40 | 15.931.826 | 1.285.260 |
|
BESTE
|
29,52 | 29,48 | 29,52 | 4,02% | 28,52 | 30,36 | 29,66 | 211.616.490 | 7.135.632 |
|
BEYAZ
|
24,38 | 24,36 | 24,42 | 1,33% | 23,94 | 24,52 | 24,22 | 7.100.140 | 293.191 |
|
BFREN
|
124,50 | 124,50 | 124,60 | -0,56% | 124,40 | 125,50 | 124,86 | 6.982.085 | 55.918 |
|
BIENY
|
20,18 | 20,16 | 20,18 | 1,31% | 19,95 | 20,24 | 20,13 | 5.313.353 | 264.010 |
|
BIGCH
|
6,42 | 6,42 | 6,43 | -1,98% | 6,41 | 6,57 | 6,47 | 15.883.337 | 2.454.993 |
|
BIGEN
|
103,20 | 102,90 | 103,20 | -1,34% | 100,00 | 103,20 | 101,35 | 68.657.849 | 677.437 |
|
BIGTK
|
378,75 | 378,75 | 379,50 | 1,00% | 370,00 | 390,50 | 380,17 | 100.121.558 | 263.361 |
|
BIMAS
|
380,75 | 380,75 | 381,00 | -0,39% | 377,50 | 385,75 | 381,15 | 1.578.509.154 | 4.141.418 |
|
BINBN
|
181,50 | 181,20 | 181,50 | 1,68% | 178,10 | 181,80 | 179,36 | 22.579.128 | 125.888 |
|
BINHO
|
9,65 | 9,64 | 9,65 | 1,37% | 9,48 | 9,73 | 9,59 | 58.547.765 | 6.106.017 |
|
BIOEN
|
18,03 | 18,01 | 18,03 | 0,28% | 17,88 | 18,34 | 18,13 | 39.908.090 | 2.201.799 |
|
BJKAS
|
1,76 | 1,75 | 1,76 | 0,57% | 1,74 | 1,77 | 1,76 | 41.986.815 | 23.917.067 |
|
BLCYT
|
19,29 | 19,25 | 19,29 | 2,72% | 18,78 | 19,36 | 19,11 | 8.724.593 | 456.606 |
|
BLUME
|
32,44 | 32,38 | 32,44 | -1,16% | 32,36 | 33,16 | 32,80 | 23.146.334 | 705.589 |
|
BMSCH
|
12,32 | 12,32 | 12,33 | 2,07% | 12,09 | 12,34 | 12,23 | 5.327.802 | 435.685 |
|
BMSTL
|
48,60 | 48,56 | 48,60 | 8,05% | 45,12 | 48,64 | 47,04 | 98.679.200 | 2.097.793 |
|
BNTAS
|
6,27 | 6,26 | 6,27 | 0,97% | 6,22 | 6,29 | 6,26 | 3.454.808 | 551.533 |
|
BOBET
|
17,73 | 17,72 | 17,73 | 0,00% | 17,70 | 17,84 | 17,74 | 17.305.422 | 975.412 |
|
BORLS
|
5,46 | 5,46 | 5,47 | -2,50% | 5,40 | 5,70 | 5,50 | 11.474.009 | 2.088.017 |
|
BORSK
|
5,69 | 5,69 | 5,70 | 1,43% | 5,62 | 5,70 | 5,66 | 8.352.002 | 1.476.183 |
|
BOSSA
|
6,21 | 6,20 | 6,21 | 0,00% | 6,19 | 6,25 | 6,21 | 3.928.953 | 632.623 |
|
BRISA
|
78,70 | 78,70 | 78,75 | -0,19% | 78,60 | 81,30 | 79,68 | 16.896.651 | 212.052 |
|
BRKVY
|
75,35 | 75,25 | 75,35 | -0,20% | 75,00 | 75,85 | 75,32 | 3.492.606 | 46.372 |
|
BRLSM
|
16,55 | 16,54 | 16,57 | -0,90% | 16,20 | 17,45 | 16,85 | 108.132.381 | 6.418.177 |
|
BRSAN
|
575,00 | 575,00 | 575,50 | -0,09% | 571,00 | 591,50 | 580,92 | 569.820.987 | 980.901 |
|
BRYAT
|
1.763,00 | 1.762,00 | 1.763,00 | -0,45% | 1.759,00 | 1.798,00 | 1.773,52 | 35.543.189 | 20.041 |
|
BSOKE
|
36,04 | 36,00 | 36,06 | 0,95% | 35,44 | 37,00 | 36,05 | 98.690.540 | 2.737.829 |
|
BTCIM
|
4,96 | 4,95 | 4,96 | 0,81% | 4,85 | 4,99 | 4,92 | 216.630.685 | 44.077.751 |
|
BUCIM
|
5,07 | 5,06 | 5,07 | 0,60% | 5,03 | 5,08 | 5,06 | 4.632.920 | 916.401 |
|
BULGS
|
38,12 | 38,10 | 38,12 | 0,16% | 37,96 | 38,70 | 38,15 | 27.749.673 | 727.471 |
|
BURCE
|
37,00 | 36,98 | 37,00 | -2,63% | 36,80 | 38,66 | 37,33 | 45.756.630 | 1.225.731 |
|
BVSAN
|
110,80 | 110,70 | 110,90 | 0,18% | 109,80 | 111,80 | 110,81 | 17.126.326 | 154.557 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 123.909.727 | 104.104.937 |
|
CATES
|
49,24 | 49,24 | 49,26 | -0,16% | 49,10 | 49,80 | 49,35 | 30.778.606 | 623.742 |
|
CCOLA
|
87,20 | 87,15 | 87,25 | -0,85% | 86,45 | 88,50 | 87,40 | 95.858.148 | 1.096.744 |
|
CELHA
|
26,00 | 25,94 | 26,00 | 1,56% | 25,02 | 26,28 | 25,83 | 44.756.115 | 1.732.514 |
|
CEMAS
|
4,14 | 4,13 | 4,14 | -0,24% | 4,12 | 4,17 | 4,14 | 12.722.027 | 3.070.831 |
|
CEMTS
|
8,77 | 8,76 | 8,77 | -0,11% | 8,76 | 8,85 | 8,80 | 3.945.706 | 448.394 |
|
CEMZY
|
12,44 | 12,44 | 12,45 | -1,27% | 12,26 | 12,59 | 12,41 | 50.778.858 | 4.093.341 |
|
CEOEM
|
23,56 | 23,54 | 23,58 | 0,86% | 23,10 | 23,58 | 23,39 | 4.535.274 | 193.919 |
|
CGCAM
|
40,28 | 40,26 | 40,30 | 0,30% | 39,50 | 40,54 | 40,19 | 32.396.795 | 806.126 |
|
CIMSA
|
44,94 | 44,92 | 44,94 | 0,45% | 44,42 | 45,06 | 44,72 | 170.455.355 | 3.811.508 |
|
CLEBI
|
1.451,00 | 1.451,00 | 1.453,00 | 0,00% | 1.444,00 | 1.457,00 | 1.450,65 | 8.416.641 | 5.802 |
|
CMBTN
|
1.544,00 | 1.541,00 | 1.544,00 | 0,78% | 1.532,00 | 1.550,00 | 1.540,81 | 7.235.641 | 4.696 |
|
CONSE
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 5.018.200 | 2.224.719 |
|
CRFSA
|
191,40 | 191,40 | - | 10,00% | 176,50 | 191,40 | 189,73 | 417.096.164 | 2.198.377 |
|
CVKMD
|
15,62 | 15,60 | 15,62 | 2,70% | 15,03 | 15,71 | 15,33 | 311.077.547 | 20.295.233 |
|
CWENE
|
46,10 | 46,06 | 46,10 | 4,30% | 43,50 | 48,10 | 46,01 | 5.214.224.481 | 113.341.493 |
|
DAGI
|
9,77 | 9,77 | 9,78 | 4,38% | 9,33 | 9,93 | 9,65 | 78.172.000 | 8.104.752 |
|
DAPGM
|
8,67 | 8,66 | 8,67 | 0,81% | 8,62 | 8,75 | 8,70 | 112.927.909 | 12.973.884 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 1,22% | 1,65 | 1,67 | 1,66 | 7.277.005 | 4.392.352 |
|
DCTTR
|
8,44 | - | 8,44 | -9,93% | 8,44 | 8,89 | 8,55 | 59.952.080 | 7.016.334 |
|
DENGE
|
2,30 | 2,29 | 2,30 | -0,43% | 2,29 | 2,33 | 2,31 | 11.653.916 | 5.056.271 |
|
DERHL
|
10,65 | 10,65 | 10,66 | 2,40% | 10,56 | 10,99 | 10,72 | 60.792.347 | 5.673.827 |
|
DESA
|
9,61 | 9,61 | 9,62 | -0,10% | 9,58 | 9,78 | 9,66 | 6.431.613 | 665.902 |
|
DEVA
|
68,85 | 68,85 | 68,90 | 1,18% | 68,00 | 69,10 | 68,39 | 10.051.099 | 146.973 |
|
DGATE
|
107,50 | 107,30 | 107,50 | -4,27% | 106,00 | 113,40 | 109,36 | 29.841.710 | 272.878 |
|
DGNMO
|
8,62 | 8,60 | 8,62 | -1,82% | 8,53 | 8,81 | 8,66 | 9.409.915 | 1.086.492 |
|
DITAS
|
25,30 | 25,28 | 25,34 | 1,20% | 24,98 | 25,36 | 25,17 | 7.384.640 | 293.344 |
|
DMRGD
|
10,85 | 10,83 | 10,85 | 0,00% | 10,61 | 10,93 | 10,78 | 87.840.495 | 8.148.552 |
|
DMSAS
|
8,12 | 8,12 | 8,13 | 1,12% | 8,03 | 8,16 | 8,10 | 3.345.571 | 412.891 |
|
DNISI
|
20,36 | 20,36 | 20,40 | 3,88% | 20,00 | 21,18 | 20,63 | 26.660.281 | 1.292.506 |
|
DOAS
|
192,20 | 192,10 | 192,20 | 0,21% | 190,90 | 192,70 | 191,79 | 55.358.883 | 288.645 |
|
DOCO
|
11.342,50 | 11.340,00 | 11.345,00 | -1,05% | 11.230,00 | 11.427,50 | 11.330,97 | 28.282.110 | 2.496 |
|
DOFER
|
27,96 | 27,94 | 27,98 | 0,43% | 27,84 | 28,20 | 27,95 | 2.831.653 | 101.330 |
|
DOFRB
|
133,30 | 133,20 | 133,30 | 0,08% | 132,00 | 135,80 | 133,57 | 155.362.919 | 1.163.139 |
|
DOHOL
|
21,06 | 21,04 | 21,08 | -0,09% | 20,94 | 21,24 | 21,07 | 15.157.212 | 719.481 |
|
DSTKF
|
1.754,00 | 1.754,00 | 1.755,00 | 7,74% | 1.628,00 | 1.768,00 | 1.713,40 | 683.699.775 | 399.032 |
|
DUNYH
|
149,90 | 149,70 | 150,00 | -0,73% | 148,70 | 152,20 | 150,29 | 17.491.634 | 116.386 |
|
DURDO
|
5,09 | 5,09 | 5,10 | -0,20% | 5,05 | 5,15 | 5,11 | 2.772.690 | 542.998 |
|
DURKN
|
19,96 | 19,96 | 19,98 | 4,94% | 19,05 | 19,99 | 19,67 | 37.719.480 | 1.917.943 |
|
DYOBY
|
12,67 | 12,65 | 12,68 | 0,48% | 12,60 | 12,72 | 12,66 | 3.705.941 | 292.643 |
|
DZGYO
|
7,14 | 7,12 | 7,14 | 0,56% | 7,10 | 7,16 | 7,13 | 2.133.038 | 299.036 |
|
EBEBK
|
90,25 | 90,20 | 90,25 | 2,04% | 88,80 | 91,65 | 90,34 | 36.924.617 | 408.718 |
|
ECILC
|
69,70 | 69,70 | 69,75 | 1,09% | 68,70 | 69,90 | 69,32 | 60.897.101 | 878.529 |
|
ECOGR
|
33,96 | 33,94 | 33,96 | -1,28% | 33,82 | 34,56 | 34,13 | 40.845.642 | 1.196.948 |
|
ECZYT
|
328,00 | 328,00 | 328,25 | 1,86% | 320,00 | 329,75 | 326,50 | 88.981.212 | 272.534 |
|
EDATA
|
18,68 | 18,68 | 18,71 | -2,45% | 18,59 | 19,57 | 19,13 | 39.168.314 | 2.047.494 |
|
EDIP
|
39,32 | 39,28 | 39,32 | 1,13% | 38,50 | 39,92 | 39,29 | 54.280.914 | 1.381.563 |
|
EFOR
|
19,21 | 19,19 | 19,21 | 4,69% | 18,40 | 19,42 | 19,09 | 791.858.343 | 41.489.923 |
|
EGEEN
|
5.235,00 | 5.232,50 | 5.235,00 | 0,10% | 5.220,00 | 5.257,50 | 5.232,80 | 10.920.845 | 2.087 |
|
EGEGY
|
29,26 | 29,26 | 29,30 | 0,48% | 29,12 | 29,72 | 29,43 | 13.545.626 | 460.291 |
|
EGEPO
|
18,84 | 18,82 | 18,84 | 1,02% | 18,65 | 19,14 | 18,96 | 31.833.773 | 1.679.315 |
|
EGGUB
|
95,65 | 95,60 | 95,65 | 0,74% | 95,15 | 96,55 | 95,68 | 7.678.250 | 80.251 |
|
EGPRO
|
34,12 | 34,10 | 34,14 | 0,65% | 33,60 | 34,42 | 34,02 | 7.570.238 | 222.520 |
|
EKDMR
|
47,30 | 47,28 | 47,30 | 0,17% | 47,00 | 47,38 | 47,19 | 70.688.032 | 1.497.848 |
|
EKGYO
|
18,36 | 18,36 | 18,37 | 0,44% | 18,21 | 18,48 | 18,36 | 879.078.730 | 47.892.553 |
|
EKOS
|
5,40 | 5,40 | 5,41 | -0,55% | 5,36 | 5,47 | 5,42 | 17.020.307 | 3.138.799 |
|
EKSUN
|
6,00 | 6,00 | 6,01 | -0,17% | 5,94 | 6,04 | 5,99 | 6.497.682 | 1.084.494 |
|
ELITE
|
29,38 | 29,32 | 29,38 | 2,73% | 28,58 | 29,40 | 28,98 | 13.022.822 | 449.419 |
|
EMKEL
|
18,37 | 18,35 | 18,36 | 0,05% | 18,29 | 18,62 | 18,39 | 21.079.085 | 1.146.113 |
|
EMPAE
|
72,65 | 72,55 | 72,65 | 5,06% | 69,50 | 75,10 | 72,67 | 1.186.691.725 | 16.329.664 |
|
ENDAE
|
15,34 | 15,33 | 15,35 | 0,79% | 15,15 | 15,47 | 15,32 | 9.148.034 | 597.115 |
|
ENERY
|
8,43 | 8,42 | 8,43 | -0,47% | 8,28 | 8,51 | 8,38 | 113.542.723 | 13.546.014 |
|
ENJSA
|
113,40 | 113,40 | 113,50 | 0,35% | 111,40 | 114,50 | 112,93 | 201.424.268 | 1.783.597 |
|
ENKAI
|
86,70 | 86,65 | 86,70 | -0,46% | 85,85 | 88,05 | 86,83 | 672.290.005 | 7.742.291 |
|
ENSRI
|
5,30 | 5,30 | 5,31 | -0,38% | 5,26 | 5,35 | 5,28 | 46.514.983 | 8.802.616 |
|
ENTRA
|
4,94 | 4,94 | 4,95 | 0,20% | 4,92 | 5,06 | 4,99 | 114.704.830 | 22.986.401 |
|
EPLAS
|
5,50 | 5,50 | 5,51 | 3,58% | 5,31 | 5,52 | 5,40 | 17.264.221 | 3.198.575 |
|
ERCB
|
48,22 | 48,18 | 48,26 | 0,88% | 47,76 | 48,40 | 48,10 | 12.563.712 | 261.224 |
|
EREGL
|
41,68 | 41,66 | 41,68 | -0,71% | 41,52 | 42,26 | 41,88 | 1.529.048.798 | 36.511.716 |
|
ESCAR
|
45,02 | 45,02 | 45,06 | 0,63% | 44,72 | 45,44 | 45,15 | 21.782.978 | 482.499 |
|
ESCOM
|
5,83 | 5,82 | 5,83 | -1,85% | 5,76 | 6,19 | 5,99 | 347.077.914 | 57.979.341 |
|
ESEN
|
3,34 | 3,33 | 3,34 | 0,30% | 3,32 | 3,35 | 3,34 | 37.688.305 | 11.299.736 |
|
ETILR
|
5,94 | 5,93 | 5,94 | 1,02% | 5,88 | 5,98 | 5,93 | 6.819.459 | 1.150.149 |
|
EUPWR
|
92,20 | 92,15 | 92,20 | 0,88% | 90,65 | 93,20 | 92,18 | 396.748.926 | 4.304.249 |
|
EUREN
|
3,94 | 3,93 | 3,94 | 1,55% | 3,88 | 3,94 | 3,91 | 35.731.021 | 9.138.147 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | 5,02% | 2,61 | 2,79 | 2,71 | 49.957.893 | 18.411.548 |
|
FADE
|
15,44 | 15,43 | 15,45 | -0,06% | 15,36 | 15,58 | 15,45 | 5.493.168 | 355.591 |
|
FENER
|
3,04 | 3,03 | 3,04 | 0,66% | 3,00 | 3,09 | 3,03 | 153.651.100 | 50.706.055 |
|
FMIZP
|
284,50 | 284,50 | 284,75 | 0,26% | 284,00 | 286,00 | 284,81 | 1.801.166 | 6.324 |
|
FONET
|
5,20 | 5,19 | 5,20 | -0,38% | 5,14 | 5,28 | 5,18 | 30.798.997 | 5.942.203 |
|
FORMT
|
1,75 | 1,74 | 1,75 | 0,57% | 1,74 | 1,76 | 1,75 | 12.250.701 | 7.020.501 |
|
FORTE
|
113,20 | 113,00 | 113,20 | -1,22% | 111,50 | 115,90 | 113,60 | 68.503.962 | 603.043 |
|
FRIGO
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,20 | 2,19 | 6.297.169 | 2.875.285 |
|
FRMPL
|
34,14 | 34,10 | 34,14 | -1,73% | 33,70 | 34,80 | 34,12 | 48.954.515 | 1.435.001 |
|
FROTO
|
79,20 | 79,15 | 79,20 | -1,55% | 78,50 | 80,85 | 79,29 | 934.996.191 | 11.792.397 |
|
FZLGY
|
10,96 | 10,96 | 10,97 | -0,36% | 10,92 | 11,15 | 10,99 | 56.130.468 | 5.106.748 |
|
GARAN
|
130,30 | 130,30 | 130,40 | 0,46% | 129,10 | 131,10 | 129,91 | 1.804.252.140 | 13.888.118 |
|
GARFA
|
27,12 | 27,02 | 27,12 | 1,80% | 26,60 | 27,12 | 26,80 | 11.621.268 | 433.603 |
|
GEDIK
|
6,28 | 6,28 | 6,30 | 0,80% | 6,22 | 6,44 | 6,31 | 19.908.940 | 3.154.209 |
|
GEDZA
|
27,64 | 27,62 | 27,64 | 0,36% | 27,44 | 28,16 | 27,76 | 5.751.779 | 207.208 |
|
GENIL
|
9,68 | 9,67 | 9,69 | 0,10% | 9,57 | 9,96 | 9,75 | 272.245.798 | 27.926.217 |
|
GENKM
|
10,42 | 10,42 | 10,43 | -0,29% | 10,32 | 10,51 | 10,44 | 23.756.864 | 2.275.788 |
|
GENTS
|
5,25 | 5,25 | 5,26 | 1,74% | 5,13 | 5,26 | 5,20 | 16.228.442 | 3.121.289 |
|
GEREL
|
44,16 | 44,14 | 44,18 | 2,46% | 43,18 | 46,00 | 44,21 | 224.905.168 | 5.087.065 |
|
GESAN
|
81,50 | 81,50 | 81,60 | 0,00% | 81,50 | 82,65 | 82,09 | 164.164.123 | 1.999.770 |
|
GIPTA
|
63,25 | 63,20 | 63,25 | 0,40% | 62,45 | 64,35 | 63,08 | 42.937.837 | 680.663 |
|
GLCVY
|
52,00 | 51,95 | 52,00 | 0,29% | 51,60 | 52,00 | 51,83 | 6.930.735 | 133.734 |
|
GLRMK
|
158,70 | 158,60 | 158,70 | -0,50% | 157,30 | 161,60 | 159,63 | 329.430.401 | 2.063.696 |
|
GLRYH
|
3,01 | 3,00 | 3,01 | 0,33% | 2,98 | 3,01 | 3,00 | 6.474.622 | 2.161.171 |
|
GLYHO
|
17,14 | 17,08 | 17,10 | 2,63% | 16,63 | 17,25 | 16,94 | 32.706.972 | 1.930.535 |
|
GMTAS
|
46,36 | 46,30 | 46,36 | 1,05% | 45,76 | 46,54 | 46,22 | 24.360.319 | 527.080 |
|
GOKNR
|
23,00 | 22,98 | 23,00 | 0,17% | 22,80 | 23,08 | 22,94 | 26.265.886 | 1.144.818 |
|
GOLTS
|
289,50 | 289,25 | 289,75 | -0,34% | 288,50 | 291,25 | 289,45 | 5.269.119 | 18.204 |
|
GOODY
|
2,56 | 2,55 | 2,56 | 0,79% | 2,54 | 2,56 | 2,55 | 4.238.557 | 1.663.960 |
|
GOZDE
|
24,76 | 24,76 | 24,80 | -1,43% | 24,76 | 25,40 | 25,07 | 23.460.643 | 935.742 |
|
GRSEL
|
346,25 | 346,00 | 346,25 | 1,61% | 341,00 | 348,50 | 346,07 | 32.601.898 | 94.205 |
|
GRTHO
|
238,80 | 238,50 | 238,70 | -0,71% | 236,40 | 239,60 | 237,79 | 45.442.721 | 191.104 |
|
GSDHO
|
4,98 | 4,97 | 4,98 | 0,61% | 4,94 | 5,04 | 4,97 | 17.963.405 | 3.613.870 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 2,02% | 1,00 | 1,01 | 1,00 | 35.886.265 | 35.766.939 |
|
GUBRF
|
434,00 | 434,00 | 434,25 | 0,70% | 425,00 | 436,50 | 431,02 | 419.731.955 | 973.819 |
|
GUNDG
|
1.694,00 | 1.694,00 | - | 10,00% | 1.560,00 | 1.694,00 | 1.648,81 | 248.913.649 | 150.966 |
|
GWIND
|
24,12 | 24,12 | 24,14 | 0,92% | 23,96 | 24,16 | 24,07 | 18.977.086 | 788.583 |
|
GZNMI
|
59,00 | 58,85 | 59,00 | 1,55% | 57,65 | 59,00 | 58,11 | 28.254.411 | 486.198 |
|
HALKB
|
37,42 | 37,40 | 37,42 | 0,16% | 37,22 | 38,24 | 37,60 | 603.313.455 | 16.044.263 |
|
HATEK
|
11,47 | 11,45 | 11,47 | 1,96% | 11,21 | 11,62 | 11,40 | 24.340.366 | 2.135.989 |
|
HATSN
|
56,75 | 56,75 | 56,80 | 1,98% | 55,85 | 57,20 | 56,55 | 44.730.490 | 790.954 |
|
HDFGS
|
2,68 | 2,68 | 2,69 | 3,88% | 2,57 | 2,71 | 2,64 | 105.391.333 | 39.979.248 |
|
HEDEF
|
296,75 | - | 296,75 | -9,94% | 296,75 | 296,75 | 296,75 | 14.951.749 | 50.385 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 1,03% | 2,91 | 2,95 | 2,93 | 293.610.692 | 100.289.460 |
|
HKTM
|
11,56 | 11,56 | 11,58 | 4,05% | 11,08 | 11,80 | 11,52 | 36.835.990 | 3.196.437 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | -1,88% | 4,68 | 4,79 | 4,74 | 135.516.237 | 28.612.907 |
|
HOROZ
|
55,60 | 55,55 | 55,60 | 0,09% | 55,10 | 55,80 | 55,49 | 22.461.757 | 404.828 |
|
HRKET
|
99,65 | 99,55 | 99,65 | 2,63% | 96,70 | 101,80 | 99,51 | 108.919.920 | 1.094.522 |
|
HTTBT
|
39,00 | 39,00 | 39,04 | 0,31% | 38,20 | 39,36 | 38,81 | 9.105.361 | 234.613 |
|
HUNER
|
3,45 | 3,45 | 3,46 | 1,77% | 3,40 | 3,45 | 3,43 | 16.921.155 | 4.939.239 |
|
HURGZ
|
7,49 | 7,48 | 7,49 | 0,94% | 7,40 | 7,70 | 7,58 | 33.927.204 | 4.477.974 |
|
ICBCT
|
21,74 | 21,72 | 21,74 | 1,59% | 21,38 | 21,80 | 21,60 | 8.301.674 | 384.401 |
|
ICUGS
|
5,42 | 5,42 | 5,43 | 0,37% | 5,37 | 5,52 | 5,43 | 11.154.269 | 2.052.912 |
|
IEYHO
|
170,60 | 170,50 | 170,60 | -0,23% | 170,00 | 171,80 | 170,66 | 202.414.414 | 1.186.096 |
|
IHAAS
|
49,86 | 49,76 | 49,82 | 3,40% | 47,78 | 49,98 | 48,96 | 28.873.061 | 589.698 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,19 | 1,18 | 5.977.149 | 5.059.251 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,03 | 1,02 | 41.730.057 | 40.918.021 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,60 | 1,59 | 7.935.700 | 4.990.186 |
|
IMASM
|
2,44 | 2,43 | 2,44 | 0,83% | 2,42 | 2,45 | 2,43 | 7.342.183 | 3.018.544 |
|
INDES
|
10,44 | 10,44 | 10,45 | -1,51% | 10,43 | 10,71 | 10,58 | 14.245.676 | 1.346.405 |
|
INFO
|
7,27 | 7,27 | 7,28 | 5,52% | 7,03 | 7,40 | 7,28 | 234.709.407 | 32.223.236 |
|
INGRM
|
386,00 | 385,75 | 386,25 | -0,32% | 385,25 | 392,25 | 387,83 | 4.332.805 | 11.172 |
|
INTEM
|
243,60 | 243,30 | 243,70 | 0,58% | 241,80 | 247,00 | 243,75 | 1.646.512 | 6.755 |
|
INVEO
|
7,17 | 7,16 | 7,17 | 0,99% | 7,10 | 7,23 | 7,17 | 10.872.041 | 1.516.553 |
|
INVES
|
752,00 | 751,50 | 752,50 | 1,35% | 741,50 | 754,00 | 749,21 | 8.588.229 | 11.463 |
|
ISCTR
|
12,50 | 12,50 | 12,51 | 1,30% | 12,36 | 12,60 | 12,47 | 3.205.955.682 | 257.117.203 |
|
ISDMR
|
54,05 | 54,05 | 54,15 | 1,03% | 52,60 | 54,55 | 53,75 | 49.312.996 | 917.419 |
|
ISFIN
|
20,12 | 20,12 | 20,16 | 0,60% | 19,95 | 20,22 | 20,13 | 8.261.479 | 410.405 |
|
ISGSY
|
18,20 | 18,20 | 18,21 | 0,50% | 17,87 | 18,25 | 18,11 | 35.619.213 | 1.966.714 |
|
ISGYO
|
26,16 | 26,12 | 26,16 | 0,08% | 25,96 | 26,18 | 26,08 | 8.553.175 | 327.972 |
|
ISKPL
|
7,23 | 7,23 | 7,24 | -0,69% | 7,20 | 7,40 | 7,28 | 98.966.609 | 13.597.360 |
|
ISMEN
|
34,62 | 34,60 | 34,62 | 0,00% | 34,36 | 34,72 | 34,56 | 47.721.346 | 1.380.889 |
|
IZENR
|
8,79 | 8,79 | 8,80 | 0,46% | 8,74 | 8,90 | 8,80 | 93.012.717 | 10.576.112 |
|
IZFAS
|
67,15 | 67,05 | 67,15 | 1,74% | 65,90 | 67,40 | 66,80 | 57.927.955 | 867.140 |
|
IZMDC
|
13,41 | 13,41 | 13,42 | -0,30% | 13,23 | 13,62 | 13,40 | 53.451.928 | 3.988.112 |
|
JANTS
|
15,09 | 15,08 | 15,09 | 0,60% | 14,99 | 15,10 | 15,04 | 12.298.119 | 817.582 |
|
KAPLM
|
439,25 | 438,50 | 440,25 | 1,80% | 410,75 | 442,00 | 434,30 | 15.214.362 | 35.032 |
|
KAREL
|
8,89 | 8,88 | 8,89 | 1,02% | 8,83 | 8,92 | 8,87 | 21.385.267 | 2.410.739 |
|
KARSN
|
10,07 | 10,06 | 10,07 | -0,20% | 10,00 | 10,15 | 10,06 | 24.072.862 | 2.392.010 |
|
KARTN
|
191,10 | 191,00 | 191,20 | 2,19% | 184,00 | 193,10 | 189,51 | 102.763.526 | 542.267 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,00% | 2,20 | 2,23 | 2,22 | 54.891.491 | 24.762.390 |
|
KAYSE
|
3,85 | 3,84 | 3,85 | 0,52% | 3,82 | 3,87 | 3,84 | 10.426.660 | 2.712.218 |
|
KBORU
|
24,62 | 24,60 | 24,62 | 0,82% | 24,12 | 24,84 | 24,49 | 34.950.645 | 1.427.443 |
|
KCAER
|
14,99 | 14,98 | 14,99 | 0,60% | 14,91 | 15,22 | 15,08 | 122.464.701 | 8.120.878 |
|
KCHOL
|
200,40 | 200,30 | 200,40 | -2,72% | 199,30 | 205,90 | 201,57 | 3.946.315.811 | 19.577.658 |
|
KFEIN
|
8,33 | 8,33 | 8,34 | 1,22% | 8,25 | 8,50 | 8,31 | 8.670.169 | 1.042.936 |
|
KGYO
|
9,44 | 9,43 | 9,44 | -2,68% | 9,16 | 9,79 | 9,49 | 53.509.123 | 5.637.239 |
|
KIMMR
|
14,36 | 14,36 | 14,38 | 0,42% | 14,28 | 14,42 | 14,36 | 2.381.056 | 165.811 |
|
KLGYO
|
4,36 | 4,35 | 4,36 | -0,23% | 4,35 | 4,40 | 4,37 | 6.389.481 | 1.462.774 |
|
KLKIM
|
25,56 | 25,54 | 25,56 | 0,87% | 25,32 | 25,58 | 25,44 | 14.373.584 | 565.000 |
|
KLMSN
|
27,70 | 27,68 | 27,72 | 0,95% | 27,50 | 28,00 | 27,75 | 3.849.925 | 138.753 |
|
KLRHO
|
77,25 | 77,20 | 77,30 | -0,77% | 76,75 | 78,40 | 77,52 | 35.720.719 | 460.824 |
|
KLSER
|
24,66 | 24,64 | 24,66 | 0,49% | 24,52 | 24,68 | 24,58 | 4.866.382 | 198.025 |
|
KLSYN
|
14,03 | 14,03 | 14,04 | 9,87% | 12,79 | 14,04 | 13,68 | 43.297.519 | 3.165.257 |
|
KLYPV
|
59,30 | 59,25 | 59,30 | 0,59% | 58,80 | 59,70 | 59,16 | 29.222.282 | 493.928 |
|
KMPUR
|
21,56 | 21,56 | 21,60 | 2,67% | 21,10 | 21,82 | 21,49 | 35.387.385 | 1.646.557 |
|
KNFRT
|
12,30 | 12,29 | 12,30 | 3,89% | 11,82 | 12,60 | 12,25 | 46.389.855 | 3.787.433 |
|
KOCMT
|
5,63 | 5,63 | 5,64 | 2,74% | 5,42 | 5,72 | 5,59 | 198.704.823 | 35.569.487 |
|
KONKA
|
11,87 | 11,86 | 11,87 | 0,68% | 11,79 | 11,95 | 11,90 | 22.543.739 | 1.894.828 |
|
KONYA
|
3.640,00 | 3.635,00 | 3.640,00 | 0,76% | 3.617,50 | 3.652,50 | 3.631,75 | 10.263.333 | 2.826 |
|
KOPOL
|
5,43 | 5,42 | 5,43 | 0,74% | 5,39 | 5,44 | 5,41 | 9.131.851 | 1.687.660 |
|
KORDS
|
70,50 | 70,50 | 70,60 | -1,88% | 70,20 | 71,80 | 70,81 | 52.402.817 | 740.006 |
|
KOTON
|
12,69 | 12,68 | 12,69 | 1,20% | 12,54 | 12,69 | 12,64 | 7.360.168 | 582.151 |
|
KRDMD
|
41,70 | 41,68 | 41,70 | -2,11% | 41,42 | 42,82 | 42,04 | 940.047.164 | 22.362.253 |
|
KRGYO
|
2,54 | 2,53 | 2,54 | -0,39% | 2,53 | 2,57 | 2,55 | 10.868.711 | 4.270.597 |
|
KRONT
|
24,94 | 24,94 | 25,00 | -1,11% | 24,94 | 25,24 | 25,08 | 6.335.876 | 252.590 |
|
KRPLS
|
9,00 | 9,00 | 9,01 | 0,00% | 8,95 | 9,04 | 8,98 | 3.628.648 | 403.900 |
|
KRSTL
|
10,46 | 10,46 | 10,48 | -0,57% | 10,43 | 10,57 | 10,49 | 5.326.484 | 507.685 |
|
KRVGD
|
2,45 | 2,44 | 2,45 | 0,41% | 2,44 | 2,46 | 2,45 | 2.525.774 | 1.032.221 |
|
KTLEV
|
42,02 | 42,00 | 42,02 | -2,73% | 41,76 | 43,96 | 42,70 | 1.721.361.861 | 40.313.896 |
|
KTSKR
|
90,10 | 90,10 | 90,20 | 1,64% | 88,55 | 90,80 | 89,59 | 19.526.492 | 217.956 |
|
KUTPO
|
81,90 | 81,85 | 81,95 | 0,49% | 81,50 | 82,30 | 81,73 | 2.763.242 | 33.808 |
|
KUYAS
|
68,10 | 68,10 | 68,15 | 0,44% | 66,60 | 68,30 | 67,27 | 61.192.909 | 909.655 |
|
KZBGY
|
2,09 | 2,09 | 2,10 | 2,45% | 2,03 | 2,09 | 2,06 | 37.093.006 | 18.030.122 |
|
KZGYO
|
19,71 | 19,69 | 19,72 | 0,56% | 19,56 | 19,73 | 19,65 | 3.122.097 | 158.859 |
|
LIDER
|
64,00 | - | 64,00 | -9,99% | 64,00 | 69,80 | 65,57 | 548.165.004 | 8.360.618 |
|
LIDFA
|
2,64 | 2,64 | 2,65 | -2,22% | 2,64 | 2,72 | 2,67 | 20.114.431 | 7.536.400 |
|
LILAK
|
28,46 | 28,44 | 28,46 | -2,60% | 28,22 | 28,92 | 28,42 | 54.497.111 | 1.917.594 |
|
LINK
|
5,93 | 5,92 | 5,93 | -1,98% | 5,91 | 6,06 | 5,96 | 35.633.812 | 5.982.016 |
|
LKMNH
|
13,86 | 13,84 | 13,86 | -1,70% | 13,77 | 14,09 | 13,86 | 7.350.647 | 530.260 |
|
LMKDC
|
24,72 | 24,70 | 24,72 | -0,08% | 24,50 | 24,82 | 24,66 | 31.501.118 | 1.277.324 |
|
LOGO
|
135,60 | 135,60 | 135,70 | -2,02% | 134,20 | 138,90 | 135,85 | 47.342.110 | 348.500 |
|
LRSHO
|
2,77 | 2,76 | 2,77 | 0,00% | 2,74 | 2,80 | 2,77 | 14.612.714 | 5.285.213 |
|
LXGYO
|
10,75 | 10,74 | 10,75 | -0,46% | 10,69 | 10,88 | 10,77 | 16.501.353 | 1.531.915 |
|
LYDHO
|
183,20 | 183,20 | 183,40 | 1,44% | 179,20 | 183,60 | 182,21 | 34.778.019 | 190.869 |
|
LYDYE
|
13.005,00 | 13.005,00 | 13.032,50 | -0,29% | 12.982,50 | 13.067,50 | 13.003,68 | 10.025.835 | 771 |
|
MAALT
|
990,00 | 989,00 | 990,50 | 1,02% | 977,50 | 992,50 | 985,16 | 11.838.620 | 12.017 |
|
MACKO
|
32,54 | 32,44 | 32,54 | 0,12% | 32,30 | 32,92 | 32,62 | 7.128.641 | 218.529 |
|
MAGEN
|
36,62 | 36,60 | 36,64 | 1,16% | 36,02 | 36,66 | 36,37 | 38.635.829 | 1.062.278 |
|
MAKIM
|
16,34 | 16,34 | 16,35 | 0,49% | 16,16 | 16,39 | 16,26 | 3.622.453 | 222.829 |
|
MAKTK
|
9,53 | 9,52 | 9,53 | -0,31% | 9,40 | 9,65 | 9,52 | 10.560.483 | 1.109.162 |
|
MANAS
|
30,66 | 30,64 | 30,66 | 2,20% | 30,16 | 30,92 | 30,57 | 221.280.090 | 7.238.504 |
|
MARBL
|
12,00 | 11,99 | 12,00 | 1,01% | 11,91 | 12,06 | 12,00 | 3.553.247 | 296.053 |
|
MARKA
|
84,25 | 84,20 | 84,30 | -2,03% | 83,50 | 87,60 | 84,40 | 9.003.103 | 106.673 |
|
MARMR
|
2,33 | 2,32 | 2,33 | 1,75% | 2,29 | 2,36 | 2,33 | 61.631.385 | 26.502.352 |
|
MARTI
|
1,41 | 1,41 | 1,42 | 0,71% | 1,39 | 1,43 | 1,41 | 28.399.216 | 20.095.218 |
|
MAVI
|
38,60 | 38,58 | 38,62 | 0,26% | 38,36 | 38,68 | 38,50 | 39.125.025 | 1.016.241 |
|
MCARD
|
132,70 | 132,50 | 132,70 | -0,90% | 131,70 | 134,60 | 132,91 | 75.086.959 | 564.951 |
|
MEDTR
|
25,46 | 25,44 | 25,46 | 0,24% | 25,16 | 25,48 | 25,34 | 785.638 | 31.006 |
|
MEGMT
|
67,05 | 67,05 | 67,10 | 1,44% | 66,25 | 68,45 | 67,55 | 114.764.442 | 1.698.898 |
|
MEKAG
|
2,90 | 2,90 | 2,91 | 0,35% | 2,88 | 2,93 | 2,90 | 11.004.921 | 3.791.336 |
|
MERCN
|
18,97 | 18,97 | 19,00 | -1,61% | 18,74 | 19,37 | 19,07 | 28.174.678 | 1.477.728 |
|
MERIT
|
16,24 | 16,23 | 16,25 | 0,19% | 16,17 | 16,35 | 16,26 | 10.692.227 | 657.767 |
|
MERKO
|
1,37 | 1,37 | 1,38 | 0,00% | 1,37 | 1,39 | 1,38 | 14.342.160 | 10.433.313 |
|
METRO
|
7,32 | 7,31 | 7,32 | 1,81% | 7,17 | 7,42 | 7,29 | 20.207.975 | 2.770.530 |
|
MEYSU
|
10,73 | 10,73 | 10,75 | 0,94% | 10,51 | 10,86 | 10,69 | 57.933.334 | 5.421.271 |
|
MGROS
|
628,00 | 628,00 | 628,50 | -0,48% | 622,50 | 634,50 | 628,57 | 360.710.046 | 573.855 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | 0,59% | 3,39 | 3,42 | 3,40 | 2.928.060 | 860.269 |
|
MIATK
|
29,56 | 29,56 | 29,58 | 0,27% | 29,32 | 30,06 | 29,56 | 136.310.306 | 4.611.043 |
|
MNDRS
|
10,49 | 10,48 | 10,50 | 0,58% | 10,44 | 10,57 | 10,50 | 5.119.846 | 487.538 |
|
MNDTR
|
5,27 | 5,26 | 5,27 | 0,57% | 5,23 | 5,28 | 5,26 | 2.296.974 | 436.882 |
|
MOBTL
|
14,56 | 14,55 | 14,58 | -1,82% | 14,47 | 15,05 | 14,71 | 16.403.731 | 1.115.166 |
|
MOGAN
|
20,08 | 20,06 | 20,08 | -0,59% | 19,62 | 20,92 | 20,18 | 353.745.496 | 17.532.019 |
|
MOPAS
|
28,90 | 28,88 | 28,90 | 0,28% | 28,70 | 29,18 | 28,92 | 31.888.291 | 1.102.571 |
|
MPARK
|
412,50 | 412,25 | 412,50 | 1,60% | 411,75 | 429,75 | 419,36 | 453.090.954 | 1.080.439 |
|
MRGYO
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,31 | 1,29 | 21.271.827 | 16.435.736 |
|
MRSHL
|
1.536,00 | 1.535,00 | 1.537,00 | 0,72% | 1.523,00 | 1.540,00 | 1.530,77 | 13.052.884 | 8.527 |
|
MSGYO
|
6,19 | 6,18 | 6,19 | -0,80% | 6,16 | 6,27 | 6,19 | 4.446.171 | 718.181 |
|
MTRKS
|
26,34 | 26,30 | 26,34 | -2,66% | 26,24 | 27,14 | 26,65 | 11.961.153 | 448.854 |
|
NATEN
|
5,70 | 5,70 | 5,71 | 0,00% | 5,67 | 5,74 | 5,71 | 9.893.676 | 1.733.229 |
|
NETAS
|
64,30 | 64,25 | 64,35 | 1,02% | 63,70 | 64,85 | 64,40 | 3.550.339 | 55.131 |
|
NETCD
|
131,50 | 131,40 | 131,50 | -0,15% | 129,50 | 132,80 | 131,05 | 182.060.750 | 1.389.225 |
|
NIBAS
|
3,68 | 3,67 | 3,68 | -0,27% | 3,66 | 3,72 | 3,68 | 6.164.045 | 1.675.137 |
|
NTGAZ
|
11,03 | 11,02 | 11,03 | -2,48% | 10,97 | 11,36 | 11,07 | 23.590.443 | 2.130.511 |
|
NTHOL
|
45,50 | 45,50 | 45,62 | -0,26% | 45,32 | 45,94 | 45,60 | 18.741.955 | 411.048 |
|
NUGYO
|
9,22 | 9,20 | 9,22 | 0,33% | 9,18 | 9,31 | 9,24 | 2.790.543 | 301.881 |
|
NUHCM
|
222,30 | 222,00 | 222,40 | 2,02% | 218,00 | 223,80 | 221,45 | 4.146.934 | 18.726 |
|
OBAMS
|
4,92 | 4,91 | 4,92 | 0,00% | 4,88 | 4,95 | 4,91 | 51.277.739 | 10.450.218 |
|
ODAS
|
7,53 | 7,52 | 7,53 | 2,03% | 7,39 | 7,57 | 7,46 | 184.727.293 | 24.752.837 |
|
ODINE
|
2.607,50 | 2.605,00 | 2.607,50 | -5,01% | 2.475,00 | 2.740,00 | 2.578,08 | 655.491.614 | 254.256 |
|
OFSYM
|
55,00 | 55,00 | 55,05 | 7,74% | 52,15 | 55,70 | 54,26 | 166.984.756 | 3.077.451 |
|
ONCSM
|
248,70 | 248,40 | 248,80 | 0,28% | 246,80 | 250,50 | 248,49 | 21.262.371 | 85.567 |
|
ONRYT
|
58,35 | 58,35 | 58,40 | -2,59% | 57,90 | 60,00 | 58,72 | 41.522.233 | 707.092 |
|
ORGE
|
98,20 | 98,20 | 98,25 | -1,36% | 97,45 | 99,30 | 98,46 | 34.367.518 | 349.047 |
|
OSMEN
|
8,03 | 8,03 | 8,04 | 0,38% | 7,96 | 8,08 | 8,02 | 5.858.194 | 730.440 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | -0,64% | 1,55 | 1,58 | 1,57 | 2.001.802 | 1.279.482 |
|
OTKAR
|
291,00 | 291,00 | 291,25 | 0,17% | 290,50 | 294,50 | 292,23 | 49.484.970 | 169.338 |
|
OTTO
|
181,10 | 181,10 | 181,20 | -1,95% | 180,10 | 183,10 | 181,06 | 15.103.157 | 83.415 |
|
OYAKC
|
20,80 | 20,78 | 20,80 | 2,67% | 20,22 | 20,94 | 20,63 | 295.291.789 | 14.315.853 |
|
OYYAT
|
33,96 | 33,94 | 33,98 | -1,22% | 33,90 | 34,60 | 34,12 | 6.549.574 | 191.946 |
|
OZATD
|
4.470,00 | 4.467,50 | 4.470,00 | -0,17% | 4.427,50 | 4.490,00 | 4.455,29 | 304.496.438 | 68.345 |
|
OZGYO
|
2,39 | 2,38 | 2,39 | 2,14% | 2,36 | 2,42 | 2,39 | 71.354.424 | 29.845.932 |
|
OZKGY
|
12,62 | 12,61 | 12,62 | 0,40% | 12,53 | 12,65 | 12,60 | 7.767.547 | 616.635 |
|
OZSUB
|
39,48 | 39,42 | 39,50 | 0,10% | 38,44 | 40,36 | 39,52 | 69.322.767 | 1.753.927 |
|
OZYSR
|
12,46 | 12,46 | 12,48 | 0,24% | 12,28 | 12,53 | 12,41 | 10.723.464 | 864.430 |
|
PAGYO
|
162,20 | 162,00 | 162,10 | -0,25% | 161,60 | 164,30 | 162,43 | 1.960.852 | 12.072 |
|
PAHOL
|
1,34 | 1,34 | 1,35 | 0,75% | 1,33 | 1,35 | 1,34 | 55.816.946 | 41.592.131 |
|
PAPIL
|
11,42 | 11,41 | 11,42 | -0,78% | 11,39 | 11,56 | 11,45 | 20.655.394 | 1.804.108 |
|
PARSN
|
73,15 | 73,15 | 73,25 | 0,21% | 72,80 | 73,50 | 73,08 | 8.976.396 | 122.829 |
|
PASEU
|
166,80 | 166,70 | 166,80 | -7,79% | 162,90 | 174,00 | 165,51 | 1.533.557.283 | 9.265.695 |
|
PATEK
|
19,16 | 19,14 | 19,16 | -0,47% | 18,86 | 19,36 | 19,04 | 77.263.789 | 4.057.266 |
|
PCILT
|
32,74 | 32,74 | 32,82 | -0,91% | 32,60 | 33,36 | 32,77 | 12.318.238 | 375.936 |
|
PEKGY
|
14,73 | 14,73 | 14,74 | -0,07% | 14,71 | 14,95 | 14,79 | 337.702.039 | 22.830.815 |
|
PENGD
|
9,63 | 9,62 | 9,63 | -0,62% | 9,54 | 9,76 | 9,63 | 6.861.974 | 712.828 |
|
PENTA
|
13,34 | 13,33 | 13,35 | -0,45% | 13,30 | 13,61 | 13,41 | 4.927.795 | 367.619 |
|
PETKM
|
19,45 | 19,44 | 19,45 | -3,90% | 19,35 | 20,38 | 19,60 | 1.517.119.134 | 77.417.278 |
|
PETUN
|
10,64 | 10,64 | 10,65 | 0,57% | 10,58 | 10,66 | 10,62 | 1.697.216 | 159.766 |
|
PGSUS
|
156,70 | 156,60 | 156,70 | 0,13% | 155,40 | 157,30 | 156,41 | 551.302.976 | 3.524.738 |
|
PINSU
|
10,42 | 10,42 | 10,43 | 0,29% | 10,38 | 10,44 | 10,41 | 4.543.753 | 436.612 |
|
PKART
|
118,90 | 118,80 | 118,90 | -0,25% | 118,10 | 120,50 | 119,11 | 10.632.762 | 89.272 |
|
PKENT
|
123,40 | 123,30 | 123,50 | 0,41% | 122,20 | 123,40 | 122,97 | 4.071.360 | 33.110 |
|
PLTUR
|
20,70 | 20,70 | 20,72 | 0,00% | 20,62 | 20,80 | 20,70 | 8.891.573 | 429.488 |
|
PNLSN
|
46,46 | 46,44 | 46,50 | -1,78% | 46,20 | 47,56 | 46,71 | 19.027.096 | 407.358 |
|
PNSUT
|
10,51 | 10,51 | 10,53 | 0,00% | 10,48 | 10,56 | 10,51 | 3.881.525 | 369.331 |
|
POLHO
|
21,08 | 21,04 | 21,08 | 0,19% | 21,02 | 21,20 | 21,09 | 3.942.338 | 186.892 |
|
POLTK
|
4.380,00 | 4.372,50 | 4.375,00 | 0,06% | 4.330,00 | 4.420,00 | 4.371,45 | 12.025.870 | 2.751 |
|
PRDGS
|
7,95 | 7,94 | 7,95 | 2,71% | 7,59 | 7,95 | 7,75 | 26.069.739 | 3.365.100 |
|
PRKAB
|
34,20 | 34,16 | 34,22 | 0,71% | 33,70 | 34,90 | 34,18 | 18.947.531 | 554.380 |
|
PRKME
|
18,81 | 18,81 | 18,82 | 5,91% | 17,75 | 19,09 | 18,63 | 63.282.885 | 3.396.518 |
|
PSGYO
|
3,67 | 3,66 | 3,67 | 0,00% | 3,65 | 3,71 | 3,69 | 112.659.366 | 30.553.041 |
|
QUAGR
|
3,36 | 3,35 | 3,36 | 2,75% | 3,27 | 3,38 | 3,31 | 48.019.296 | 14.496.150 |
|
RALYH
|
239,30 | 239,10 | 239,30 | 1,74% | 234,40 | 241,90 | 238,52 | 266.609.412 | 1.117.780 |
|
RAYSG
|
161,80 | 161,60 | 161,80 | 1,57% | 159,40 | 161,90 | 161,24 | 6.916.824 | 42.899 |
|
REEDR
|
6,19 | 6,18 | 6,19 | -3,13% | 6,18 | 6,39 | 6,26 | 138.557.403 | 22.121.031 |
|
RGYAS
|
201,40 | 201,40 | 201,50 | 0,00% | 200,40 | 202,40 | 201,56 | 130.867.194 | 649.265 |
|
RTALB
|
3,01 | 3,00 | 3,01 | 1,01% | 2,98 | 3,01 | 3,00 | 18.917.613 | 6.315.626 |
|
RUBNS
|
27,62 | 27,60 | 27,62 | 4,62% | 26,36 | 27,98 | 27,16 | 122.089.017 | 4.495.614 |
|
RUZYE
|
8,04 | 8,04 | 8,05 | -2,43% | 8,02 | 8,23 | 8,09 | 23.161.585 | 2.863.730 |
|
RYGYO
|
40,76 | 40,74 | 40,80 | -0,10% | 39,82 | 41,44 | 40,58 | 73.549.927 | 1.812.605 |
|
RYSAS
|
25,32 | 25,32 | 25,34 | 1,20% | 25,02 | 25,42 | 25,30 | 240.431.790 | 9.501.787 |
|
SAFKR
|
21,56 | 21,52 | 21,56 | 0,47% | 20,98 | 21,62 | 21,37 | 29.858.856 | 1.397.510 |
|
SAHOL
|
89,30 | 89,30 | 89,35 | 0,22% | 88,50 | 89,60 | 89,08 | 1.084.966.528 | 12.178.427 |
|
SANFM
|
9,21 | 9,19 | 9,21 | 1,32% | 9,09 | 9,31 | 9,21 | 10.952.278 | 1.188.667 |
|
SARKY
|
24,94 | 24,92 | 24,94 | 0,89% | 24,42 | 25,12 | 24,79 | 89.887.075 | 3.626.615 |
|
SASA
|
2,59 | 2,58 | 2,59 | 1,17% | 2,56 | 2,60 | 2,58 | 1.871.618.149 | 725.708.863 |
|
SAYAS
|
53,50 | 53,45 | 53,50 | 2,10% | 52,80 | 56,95 | 55,24 | 174.412.999 | 3.157.117 |
|
SDTTR
|
236,40 | 236,20 | 236,50 | -0,25% | 234,00 | 239,10 | 236,44 | 53.359.266 | 225.679 |
|
SEGMN
|
48,58 | 48,58 | 48,64 | 3,71% | 46,88 | 49,36 | 48,09 | 33.754.649 | 701.972 |
|
SEGYO
|
3,95 | 3,95 | 3,96 | 0,00% | 3,93 | 3,99 | 3,96 | 4.563.973 | 1.153.760 |
|
SELEC
|
211,50 | 211,40 | 211,50 | -0,24% | 211,20 | 215,70 | 212,96 | 187.847.626 | 882.078 |
|
SELVA
|
1,74 | 1,74 | 1,75 | 1,16% | 1,72 | 1,76 | 1,74 | 21.649.561 | 12.460.200 |
|
SERNT
|
7,98 | 7,97 | 7,98 | -0,50% | 7,95 | 8,17 | 8,01 | 12.607.993 | 1.573.291 |
|
SISE
|
42,40 | 42,38 | 42,40 | -0,09% | 42,04 | 42,88 | 42,44 | 810.689.269 | 19.100.505 |
|
SKBNK
|
6,35 | 6,34 | 6,35 | 6,37% | 6,06 | 6,49 | 6,24 | 1.160.037.748 | 185.774.119 |
|
SKTAS
|
3,21 | 3,20 | 3,21 | 1,26% | 3,17 | 3,21 | 3,19 | 8.039.180 | 2.520.581 |
|
SKYMD
|
14,71 | 14,69 | 14,71 | -0,68% | 14,47 | 14,89 | 14,64 | 11.910.260 | 813.307 |
|
SMART
|
23,40 | 23,40 | 23,42 | 0,43% | 23,24 | 23,52 | 23,35 | 8.028.156 | 343.825 |
|
SMRTG
|
10,83 | 10,83 | 10,84 | -1,01% | 10,72 | 11,03 | 10,82 | 60.067.228 | 5.549.969 |
|
SMRVA
|
11,30 | 11,29 | 11,30 | -0,79% | 11,26 | 11,59 | 11,36 | 42.800.396 | 3.767.620 |
|
SNGYO
|
3,25 | 3,24 | 3,25 | 0,00% | 3,22 | 3,28 | 3,25 | 11.946.674 | 3.677.847 |
|
SNICA
|
3,56 | 3,55 | 3,56 | 0,56% | 3,54 | 3,57 | 3,55 | 10.600.539 | 2.982.302 |
|
SOKE
|
15,46 | 15,43 | 15,46 | 2,93% | 15,00 | 15,63 | 15,39 | 16.372.006 | 1.063.628 |
|
SOKM
|
52,10 | 52,05 | 52,10 | 1,56% | 51,15 | 52,45 | 51,72 | 101.584.581 | 1.964.128 |
|
SRVGY
|
2,66 | 2,66 | - | 9,92% | 2,42 | 2,66 | 2,62 | 196.725.237 | 75.106.657 |
|
SUNTK
|
45,54 | 45,52 | 45,58 | -2,57% | 45,38 | 47,96 | 46,64 | 130.297.059 | 2.793.992 |
|
SURGY
|
59,50 | 59,45 | 59,50 | -6,89% | 58,10 | 64,70 | 60,58 | 222.549.122 | 3.673.712 |
|
SUWEN
|
6,92 | 6,90 | 6,92 | 3,44% | 6,56 | 7,18 | 6,89 | 58.886.777 | 8.548.793 |
|
SVGYO
|
14,63 | 14,61 | 14,63 | 1,04% | 14,10 | 14,82 | 14,62 | 156.374.247 | 10.694.654 |
|
TABGD
|
248,20 | 248,10 | 248,30 | -2,48% | 246,30 | 257,00 | 250,47 | 119.348.352 | 476.503 |
|
TARKM
|
454,25 | 453,50 | 454,25 | -1,09% | 451,75 | 466,00 | 457,74 | 24.921.674 | 54.445 |
|
TATEN
|
10,44 | 10,43 | 10,44 | 0,00% | 10,37 | 10,55 | 10,45 | 41.825.542 | 4.001.714 |
|
TATGD
|
17,11 | 17,10 | 17,12 | 0,35% | 17,05 | 17,20 | 17,14 | 9.346.607 | 545.382 |
|
TAVHL
|
277,75 | 277,75 | 278,00 | -2,20% | 275,75 | 284,00 | 279,09 | 515.240.903 | 1.846.155 |
|
TBORG
|
133,10 | 133,00 | 133,10 | 0,23% | 132,50 | 134,60 | 133,28 | 5.864.691 | 44.003 |
|
TCELL
|
106,20 | 106,10 | 106,20 | 1,05% | 103,60 | 106,30 | 104,87 | 960.028.311 | 9.154.109 |
|
TCKRC
|
142,00 | 142,00 | 142,10 | 0,35% | 140,80 | 142,50 | 141,54 | 46.090.381 | 325.627 |
|
TEHOL
|
48,58 | 48,58 | 48,60 | -0,16% | 48,46 | 49,28 | 48,70 | 346.366.510 | 7.112.035 |
|
TEKTU
|
7,74 | 7,73 | 7,74 | 0,26% | 7,65 | 7,84 | 7,74 | 16.503.651 | 2.133.607 |
|
TERA
|
192,80 | 192,70 | 192,80 | -0,26% | 191,80 | 199,20 | 194,10 | 1.215.385.414 | 6.261.738 |
|
TEZOL
|
10,16 | 10,16 | - | 9,96% | 9,25 | 10,16 | 9,82 | 125.062.533 | 12.740.443 |
|
TGSAS
|
177,00 | 176,90 | 177,00 | -0,90% | 176,50 | 180,90 | 178,02 | 16.742.461 | 94.049 |
|
THYAO
|
316,75 | 316,50 | 316,75 | 0,88% | 312,50 | 318,25 | 315,73 | 6.566.093.848 | 20.796.630 |
|
TKFEN
|
193,00 | 193,00 | 193,10 | 4,27% | 184,00 | 195,50 | 190,28 | 1.638.511.773 | 8.611.301 |
|
TKNSA
|
16,01 | 15,99 | 16,01 | -0,87% | 15,87 | 16,25 | 15,99 | 18.191.928 | 1.137.890 |
|
TLMAN
|
81,10 | 80,95 | 81,10 | 2,01% | 79,50 | 81,50 | 80,76 | 7.089.009 | 87.784 |
|
TMPOL
|
467,00 | 467,00 | 467,75 | 1,41% | 456,00 | 470,50 | 462,66 | 106.484.150 | 230.157 |
|
TMSN
|
81,05 | 81,00 | 81,05 | 0,56% | 80,45 | 81,30 | 80,84 | 11.192.451 | 138.459 |
|
TNZTP
|
29,58 | 29,54 | 29,58 | -1,40% | 29,40 | 30,08 | 29,64 | 23.316.251 | 786.533 |
|
TOASO
|
260,00 | 260,00 | 260,25 | -1,05% | 258,75 | 264,00 | 261,05 | 410.414.810 | 1.572.166 |
|
TRALT
|
49,76 | 49,76 | 49,80 | 1,88% | 48,62 | 49,82 | 49,22 | 3.655.553.965 | 74.270.631 |
|
TRCAS
|
42,78 | 42,78 | 42,82 | 0,28% | 42,50 | 43,30 | 42,82 | 10.361.818 | 242.008 |
|
TRENJ
|
101,60 | 101,60 | 101,70 | 1,60% | 99,05 | 101,90 | 100,68 | 123.946.201 | 1.231.110 |
|
TRGYO
|
92,55 | 92,55 | 92,65 | -0,32% | 92,55 | 94,00 | 93,09 | 39.175.130 | 420.844 |
|
TRMET
|
136,60 | 136,50 | 136,60 | 0,96% | 134,50 | 138,80 | 137,10 | 637.823.573 | 4.652.189 |
|
TSKB
|
11,30 | 11,29 | 11,31 | 0,27% | 11,26 | 11,38 | 11,32 | 43.202.842 | 3.818.321 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 158.021.305 | 157.960.731 |
|
TTKOM
|
53,60 | 53,60 | 53,65 | 0,47% | 51,65 | 53,85 | 52,73 | 1.821.647.579 | 34.549.298 |
|
TTRAK
|
408,00 | 407,75 | 408,00 | -0,73% | 407,75 | 411,00 | 409,10 | 11.162.342 | 27.285 |
|
TUCLK
|
3,80 | 3,80 | 3,81 | 0,26% | 3,78 | 3,83 | 3,81 | 5.307.258 | 1.394.590 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,00% | 2,00 | 2,02 | 2,01 | 14.494.902 | 7.203.608 |
|
TUPRS
|
317,50 | 317,25 | 317,50 | 4,53% | 303,50 | 319,75 | 313,22 | 6.886.896.269 | 21.987.307 |
|
TUREX
|
6,68 | 6,68 | 6,69 | 0,00% | 6,65 | 6,71 | 6,68 | 20.525.071 | 3.071.423 |
|
TURGG
|
26,16 | 26,12 | 26,16 | 1,16% | 25,84 | 26,22 | 26,04 | 2.009.956 | 77.187 |
|
TURSG
|
6,27 | 6,26 | 6,27 | 0,97% | 6,22 | 6,32 | 6,27 | 105.421.194 | 16.820.160 |
|
UCAYM
|
26,56 | 26,54 | 26,56 | -0,23% | 26,16 | 26,80 | 26,51 | 75.570.906 | 2.851.058 |
|
UFUK
|
1.758,00 | 1.756,00 | 1.759,00 | 0,63% | 1.754,00 | 1.798,00 | 1.764,32 | 6.196.305 | 3.512 |
|
ULKER
|
87,85 | 87,85 | 87,90 | 0,63% | 87,00 | 88,15 | 87,66 | 160.620.174 | 1.832.369 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | 2,38% | 1,68 | 1,73 | 1,70 | 33.921.940 | 19.935.939 |
|
ULUSE
|
295,25 | 294,50 | 295,25 | 0,94% | 288,00 | 298,50 | 293,65 | 23.180.922 | 78.942 |
|
ULUUN
|
8,05 | 8,05 | 8,06 | 1,13% | 7,95 | 8,13 | 8,03 | 15.617.691 | 1.946.154 |
|
UNLU
|
10,96 | 10,95 | 10,96 | 0,55% | 10,89 | 11,00 | 10,92 | 6.216.873 | 569.315 |
|
USAK
|
1,30 | 1,29 | 1,30 | 1,56% | 1,28 | 1,30 | 1,29 | 29.474.780 | 22.852.938 |
|
VAKBN
|
31,30 | 31,30 | 31,32 | -0,38% | 31,04 | 31,74 | 31,38 | 401.284.625 | 12.786.534 |
|
VAKFA
|
11,15 | 11,15 | 11,16 | 0,36% | 11,11 | 11,22 | 11,16 | 13.145.257 | 1.178.229 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 28.068.695 | 23.397.478 |
|
VAKKO
|
66,70 | 66,60 | 66,70 | -0,07% | 66,35 | 67,15 | 66,72 | 2.164.272 | 32.439 |
|
VBTYZ
|
30,22 | 30,22 | 30,26 | -2,52% | 30,00 | 31,30 | 30,64 | 24.109.783 | 786.766 |
|
VERTU
|
35,54 | 35,52 | 35,54 | -0,28% | 35,50 | 35,70 | 35,58 | 4.624.726 | 129.996 |
|
VERUS
|
565,50 | 565,00 | 565,50 | 3,76% | 545,50 | 570,00 | 557,26 | 25.809.611 | 46.315 |
|
VESBE
|
5,85 | 5,84 | 5,85 | 0,17% | 5,82 | 5,92 | 5,85 | 8.651.101 | 1.478.796 |
|
VESTL
|
22,94 | 22,94 | 22,96 | 0,44% | 22,80 | 23,10 | 22,96 | 34.027.915 | 1.481.819 |
|
VKGYO
|
2,54 | 2,54 | 2,55 | 0,00% | 2,54 | 2,56 | 2,55 | 10.757.819 | 4.219.316 |
|
VRGYO
|
1,76 | 1,75 | 1,76 | 0,57% | 1,74 | 1,76 | 1,75 | 4.942.278 | 2.823.837 |
|
VSNMD
|
78,80 | 78,70 | 78,80 | 3,28% | 76,90 | 80,55 | 79,31 | 84.042.175 | 1.059.691 |
|
YAPRK
|
11,99 | 11,97 | 11,99 | 6,48% | 11,50 | 12,21 | 11,92 | 120.730.747 | 10.128.476 |
|
YATAS
|
32,86 | 32,86 | 32,90 | 0,24% | 32,78 | 32,96 | 32,87 | 1.990.950 | 60.563 |
|
YAYLA
|
21,20 | 21,16 | 21,20 | 0,76% | 21,06 | 21,44 | 21,29 | 4.112.520 | 193.143 |
|
YEOTK
|
39,42 | 39,40 | 39,42 | -1,40% | 39,34 | 40,50 | 39,96 | 167.025.307 | 4.180.154 |
|
YESIL
|
1,24 | 1,23 | 1,24 | 1,64% | 1,22 | 1,24 | 1,23 | 6.725.838 | 5.469.482 |
|
YGGYO
|
227,90 | 227,80 | 228,10 | -0,87% | 226,60 | 229,80 | 228,29 | 2.340.425 | 10.252 |
|
YIGIT
|
20,98 | 20,96 | 20,98 | 1,45% | 20,70 | 21,16 | 21,03 | 27.071.016 | 1.287.369 |
|
YKBNK
|
34,34 | 34,32 | 34,34 | 0,18% | 34,10 | 34,78 | 34,43 | 2.983.706.144 | 86.656.144 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | 1,08% | 2,77 | 2,82 | 2,80 | 5.140.033 | 1.836.608 |
|
YUNSA
|
8,76 | 8,76 | 8,77 | 1,27% | 8,62 | 8,78 | 8,69 | 10.772.631 | 1.239.083 |
|
YYLGD
|
10,08 | 10,07 | 10,08 | 0,40% | 9,99 | 10,13 | 10,07 | 10.236.394 | 1.016.959 |
|
ZERGY
|
8,99 | 8,98 | 8,99 | -0,66% | 8,94 | 9,08 | 8,99 | 22.703.376 | 2.525.188 |
|
ZGYO
|
33,58 | 33,54 | 33,58 | -0,59% | 33,48 | 33,94 | 33,71 | 15.456.083 | 458.505 |
|
ZOREN
|
2,32 | 2,31 | 2,32 | 0,00% | 2,30 | 2,33 | 2,32 | 32.941.293 | 14.231.311 |
|
ZRGYO
|
17,90 | 17,87 | 17,89 | 0,00% | 17,87 | 18,01 | 17,92 | 2.079.864 | 116.035 |
Midas’ın Kulakları
Tümünü Gör
Ağu 6, 2026 • 24 dakika once
Honda, yeni araç platformu geliştirmeyi Tata Technologies'e devretti
Ağu 6, 2026 • 24 dakika once
Euro bölgesinde perakende satışlar haziranda aylık bazda yüzde 0,3 geriledi
Ağu 6, 2026 • 25 dakika once
Himax Technologies EPS beklentisini karşılayamadı, gelir tahmini aştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.