BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,29 | - | - | -8,86% | 3,29 | 3,56 | 3,39 | 11.269.515 | 3.323.105 |
|
A1YEN
|
1,46 | 1,46 | 1,48 | -6,41% | 1,44 | 1,56 | 1,50 | 2.525.263 | 1.681.571 |
|
AAGYO
|
7,56 | 7,55 | 7,56 | -0,79% | 7,53 | 7,83 | 7,68 | 28.021.945 | 3.646.782 |
|
ADEL
|
24,64 | 24,62 | 24,64 | -2,07% | 24,52 | 25,16 | 24,75 | 5.207.358 | 210.428 |
|
ADESE
|
0,52 | 0,51 | 0,52 | -1,89% | 0,51 | 0,53 | 0,52 | 8.384.676 | 16.143.111 |
|
ADGYO
|
44,84 | 44,82 | 44,90 | -4,02% | 43,50 | 46,88 | 45,22 | 12.698.905 | 280.826 |
|
AEFES
|
17,35 | 17,34 | 17,35 | -1,92% | 17,25 | 17,61 | 17,44 | 134.104.865 | 7.690.554 |
|
AFYON
|
10,98 | 10,97 | 10,99 | -6,55% | 10,81 | 12,20 | 11,39 | 23.963.419 | 2.104.739 |
|
AGESA
|
216,90 | 216,80 | 216,90 | -2,30% | 215,30 | 222,00 | 217,06 | 5.689.271 | 26.211 |
|
AGHOL
|
30,30 | 30,28 | 30,30 | -2,63% | 30,24 | 31,02 | 30,48 | 16.888.246 | 554.028 |
|
AGROT
|
1,18 | 1,18 | 1,19 | -2,48% | 1,18 | 1,22 | 1,20 | 3.222.296 | 2.696.867 |
|
AHGAZ
|
46,86 | 46,82 | 46,86 | -1,60% | 46,22 | 48,10 | 47,11 | 69.131.342 | 1.467.512 |
|
AHSGY
|
5,95 | 5,95 | 5,96 | -1,65% | 5,87 | 6,10 | 5,96 | 5.591.696 | 938.883 |
|
AKBNK
|
67,65 | 67,65 | 67,70 | -0,95% | 67,40 | 68,20 | 67,79 | 1.502.798.445 | 22.169.743 |
|
AKCNS
|
182,30 | 182,30 | 182,50 | -3,13% | 182,20 | 188,40 | 184,43 | 17.937.846 | 97.263 |
|
AKENR
|
6,86 | 6,84 | 6,86 | -1,72% | 6,84 | 7,01 | 6,91 | 3.012.537 | 435.992 |
|
AKFGY
|
2,37 | 2,37 | 2,38 | -0,84% | 2,37 | 2,39 | 2,38 | 4.141.383 | 1.740.869 |
|
AKFIS
|
16,05 | 16,05 | 16,06 | 0,31% | 15,80 | 16,80 | 16,23 | 135.123.009 | 8.325.446 |
|
AKFYE
|
3,95 | 3,95 | 3,96 | -0,75% | 3,94 | 3,98 | 3,96 | 17.716.038 | 4.473.660 |
|
AKGRT
|
4,86 | 4,86 | 4,87 | -2,80% | 4,85 | 5,01 | 4,91 | 17.948.867 | 3.655.368 |
|
AKHAN
|
27,56 | 27,56 | 27,60 | 1,62% | 27,12 | 27,88 | 27,51 | 15.434.685 | 560.985 |
|
AKSA
|
10,13 | 10,13 | 10,15 | -0,59% | 10,03 | 10,20 | 10,13 | 29.389.365 | 2.901.703 |
|
AKSEN
|
70,05 | 70,00 | 70,05 | -1,13% | 69,70 | 71,05 | 70,46 | 35.997.652 | 510.913 |
|
AKSGY
|
9,29 | 9,29 | 9,30 | -0,64% | 9,29 | 9,40 | 9,32 | 6.254.311 | 671.338 |
|
AKSUE
|
12,69 | 12,69 | 12,71 | -3,57% | 12,57 | 13,10 | 12,82 | 5.856.820 | 456.721 |
|
ALARK
|
102,70 | 102,60 | 102,70 | -2,38% | 102,60 | 105,00 | 103,35 | 55.263.579 | 534.704 |
|
ALBRK
|
8,47 | 8,46 | 8,47 | -1,17% | 8,46 | 8,58 | 8,51 | 9.401.475 | 1.104.629 |
|
ALBTN
|
18,90 | 18,88 | 18,90 | -3,08% | 18,85 | 19,42 | 19,18 | 12.485.905 | 650.901 |
|
ALCAR
|
576,00 | 576,00 | 576,50 | -1,12% | 572,50 | 590,50 | 578,62 | 5.548.357 | 9.589 |
|
ALCTL
|
64,20 | 64,15 | 64,30 | -2,87% | 64,20 | 66,60 | 65,29 | 3.200.328 | 49.020 |
|
ALFAS
|
24,70 | 24,70 | 24,74 | -2,53% | 24,70 | 25,22 | 24,90 | 2.936.081 | 117.902 |
|
ALGYO
|
2,55 | 2,55 | 2,56 | -2,30% | 2,55 | 2,60 | 2,58 | 10.635.251 | 4.129.170 |
|
ALKA
|
5,27 | 5,26 | 5,27 | -2,95% | 5,24 | 5,41 | 5,33 | 2.078.552 | 390.044 |
|
ALKIM
|
10,41 | 10,40 | 10,43 | -2,35% | 10,38 | 11,40 | 10,56 | 3.670.590 | 347.512 |
|
ALKLC
|
38,30 | 38,32 | 38,36 | 1,92% | 33,84 | 40,00 | 36,86 | 357.589.579 | 9.702.611 |
|
ALTNY
|
11,46 | 11,45 | 11,46 | -1,21% | 11,43 | 11,61 | 11,50 | 18.605.151 | 1.618.312 |
|
ANELE
|
9,41 | - | - | -9,61% | 9,41 | 10,15 | 9,69 | 92.269.443 | 9.519.350 |
|
ANGEN
|
6,69 | 6,68 | 6,70 | -2,34% | 6,67 | 6,84 | 6,76 | 2.772.265 | 410.017 |
|
ANHYT
|
96,55 | 96,55 | 96,60 | -2,33% | 96,05 | 98,85 | 96,90 | 24.266.742 | 250.423 |
|
ANSGR
|
21,90 | 21,88 | 21,90 | -1,44% | 21,84 | 22,28 | 21,97 | 12.029.059 | 547.440 |
|
ARASE
|
78,80 | 78,85 | 78,95 | -7,29% | 78,60 | 84,60 | 80,80 | 17.450.785 | 215.977 |
|
ARCLK
|
75,70 | 75,70 | 75,80 | -1,05% | 74,65 | 76,50 | 75,66 | 11.503.446 | 152.041 |
|
ARDYZ
|
61,00 | 61,00 | 61,05 | 1,92% | 59,60 | 62,00 | 60,94 | 203.925.426 | 3.346.610 |
|
ARENA
|
13,19 | 13,14 | 13,16 | -1,57% | 13,00 | 13,59 | 13,23 | 1.368.041 | 103.413 |
|
ARFYE
|
11,15 | - | 11,15 | -9,94% | 11,15 | 12,30 | 11,40 | 24.386.881 | 2.140.079 |
|
ARMGD
|
134,20 | 134,20 | 134,30 | 2,44% | 133,00 | 139,40 | 136,06 | 126.937.397 | 932.976 |
|
ARSAN
|
3,01 | 3,00 | 3,01 | -1,31% | 2,99 | 3,05 | 3,02 | 4.557.184 | 1.507.862 |
|
ARTMS
|
31,02 | 31,00 | 31,10 | -1,90% | 31,00 | 31,50 | 31,26 | 708.465 | 22.666 |
|
ARZUM
|
1,11 | 1,10 | 1,11 | -2,63% | 1,10 | 1,14 | 1,12 | 1.913.886 | 1.709.120 |
|
ASELS
|
350,50 | 350,25 | 350,50 | 2,26% | 339,25 | 351,75 | 348,51 | 5.000.165.062 | 14.347.378 |
|
ASGYO
|
8,89 | 8,89 | 8,90 | -1,22% | 8,85 | 8,98 | 8,90 | 2.174.709 | 244.245 |
|
ASTOR
|
159,00 | 158,90 | 159,00 | -4,16% | 158,60 | 165,90 | 162,44 | 1.568.713.009 | 9.657.473 |
|
ASUZU
|
40,36 | 40,14 | 40,34 | -0,98% | 40,10 | 40,76 | 40,31 | 1.022.701 | 25.374 |
|
ATAKP
|
34,84 | 34,54 | 34,84 | -0,06% | 34,02 | 35,30 | 34,76 | 5.685.027 | 163.535 |
|
ATATP
|
211,50 | 211,50 | 211,60 | 1,29% | 206,50 | 214,30 | 211,00 | 33.027.523 | 156.526 |
|
ATATR
|
4,24 | 4,24 | 4,25 | -4,93% | 4,18 | 4,49 | 4,32 | 23.648.030 | 5.480.117 |
|
AVGYO
|
15,02 | 15,01 | 15,05 | -0,53% | 14,94 | 15,13 | 15,01 | 2.730.490 | 181.972 |
|
AVHOL
|
28,36 | 28,34 | 28,36 | -4,83% | 28,22 | 29,80 | 28,73 | 9.478.530 | 329.867 |
|
AVOD
|
2,39 | 2,39 | 2,40 | -3,63% | 2,39 | 2,46 | 2,42 | 1.882.257 | 779.546 |
|
AVPGY
|
47,90 | 47,78 | 47,90 | -1,40% | 47,50 | 48,58 | 48,05 | 2.339.404 | 48.690 |
|
AYCES
|
309,25 | 308,50 | 309,25 | -1,51% | 307,75 | 314,25 | 310,09 | 1.165.329 | 3.758 |
|
AYDEM
|
22,18 | 22,16 | 22,20 | -0,27% | 21,86 | 22,98 | 22,18 | 11.693.716 | 527.146 |
|
AYEN
|
24,16 | 24,02 | 24,18 | -2,97% | 23,92 | 24,86 | 24,37 | 2.074.918 | 85.131 |
|
AYGAZ
|
268,75 | 268,50 | 268,75 | -1,47% | 268,50 | 274,00 | 271,42 | 30.262.107 | 111.494 |
|
AZTEK
|
2,84 | 2,84 | 2,85 | -0,70% | 2,80 | 2,94 | 2,88 | 3.616.790 | 1.257.997 |
|
BAGFS
|
18,20 | 18,19 | 18,20 | -2,41% | 18,17 | 18,71 | 18,34 | 2.671.624 | 145.713 |
|
BAHKM
|
146,30 | 146,10 | 146,50 | 1,39% | 142,60 | 147,20 | 144,59 | 20.544.250 | 142.087 |
|
BALSU
|
7,31 | 7,30 | 7,31 | -1,62% | 7,15 | 7,48 | 7,31 | 37.610.051 | 5.145.530 |
|
BANVT
|
124,10 | 123,90 | 124,10 | -0,80% | 123,70 | 127,00 | 124,72 | 1.029.966 | 8.258 |
|
BASGZ
|
37,52 | 37,54 | 37,58 | -1,78% | 37,16 | 38,80 | 37,74 | 2.532.174 | 67.088 |
|
BAYRK
|
3,07 | 3,06 | 3,08 | 1,32% | 2,99 | 3,22 | 3,13 | 15.249.042 | 4.868.558 |
|
BEGYO
|
3,06 | 3,05 | 3,07 | -9,20% | 3,04 | 3,37 | 3,09 | 35.996.762 | 11.667.974 |
|
BERA
|
10,34 | 10,34 | 10,35 | -1,80% | 10,33 | 10,52 | 10,42 | 7.021.076 | 673.884 |
|
BESLR
|
10,04 | 10,03 | 10,05 | -1,28% | 9,97 | 10,16 | 10,08 | 2.572.716 | 255.130 |
|
BESTE
|
17,58 | 17,57 | 17,58 | -9,10% | 17,55 | 19,36 | 18,27 | 44.271.939 | 2.423.660 |
|
BETAE
|
50,95 | - | - | 3,43% | 50,95 | 54,15 | 52,77 | 333.173.777 | 6.313.873 |
|
BEYAZ
|
14,14 | 14,14 | 14,17 | -1,46% | 14,01 | 14,41 | 14,24 | 956.385 | 67.153 |
|
BFREN
|
94,30 | 94,25 | 94,30 | -1,62% | 94,25 | 96,20 | 94,84 | 2.469.863 | 26.042 |
|
BIENY
|
11,20 | 11,19 | 11,20 | -2,35% | 11,19 | 11,45 | 11,30 | 1.974.597 | 174.730 |
|
BIGCH
|
3,26 | 3,25 | 3,26 | -2,10% | 3,24 | 3,35 | 3,28 | 4.864.219 | 1.481.972 |
|
BIGEN
|
10,21 | - | 10,21 | -9,96% | 10,21 | 11,40 | 10,73 | 54.363.466 | 5.068.707 |
|
BIGTK
|
39,74 | 39,74 | 39,78 | -7,54% | 39,64 | 42,78 | 40,97 | 34.639.977 | 845.443 |
|
BIMAS
|
387,50 | 387,50 | 387,75 | 0,52% | 381,50 | 389,00 | 386,20 | 945.823.400 | 2.449.082 |
|
BINBN
|
31,18 | 31,08 | 31,18 | -6,98% | 30,56 | 33,36 | 31,90 | 21.192.090 | 664.358 |
|
BINHO
|
4,09 | 4,08 | 4,09 | -6,62% | 4,04 | 4,36 | 4,16 | 35.722.979 | 8.597.798 |
|
BIOEN
|
10,17 | 10,17 | 10,19 | -1,26% | 10,14 | 10,31 | 10,23 | 5.133.344 | 501.740 |
|
BJKAS
|
1,33 | 1,32 | 1,33 | -2,21% | 1,31 | 1,36 | 1,33 | 27.817.944 | 20.996.203 |
|
BLCYT
|
1,53 | 1,53 | 1,54 | -2,55% | 1,53 | 1,58 | 1,55 | 6.087.826 | 3.918.152 |
|
BLUME
|
28,50 | 28,46 | 28,52 | -3,19% | 28,44 | 29,78 | 28,89 | 7.301.913 | 252.748 |
|
BMSCH
|
8,46 | 8,45 | 8,48 | -1,97% | 8,37 | 8,66 | 8,52 | 2.178.521 | 255.785 |
|
BMSTL
|
38,12 | 38,12 | 38,16 | -0,47% | 37,98 | 38,54 | 38,21 | 9.042.711 | 236.659 |
|
BNTAS
|
4,89 | 4,88 | 4,90 | -2,59% | 4,88 | 5,10 | 4,99 | 1.855.264 | 371.759 |
|
BOBET
|
14,21 | 14,20 | 14,21 | 4,49% | 13,55 | 14,25 | 13,99 | 15.721.110 | 1.123.881 |
|
BORLS
|
2,73 | 2,72 | 2,73 | -3,87% | 2,56 | 2,95 | 2,66 | 129.748.695 | 48.795.885 |
|
BORSK
|
4,88 | 4,87 | 4,88 | -0,41% | 4,80 | 4,90 | 4,86 | 2.818.411 | 579.670 |
|
BRKVY
|
39,98 | - | 39,98 | -10,00% | 39,98 | 44,50 | 41,41 | 12.277.631 | 296.498 |
|
BRLSM
|
8,56 | 8,55 | 8,57 | -1,61% | 8,55 | 8,80 | 8,66 | 4.236.663 | 489.360 |
|
BRSAN
|
676,50 | 676,00 | 676,50 | -1,53% | 673,00 | 686,50 | 678,53 | 214.728.978 | 316.464 |
|
BRYAT
|
1.303,00 | 1.301,00 | 1.303,00 | -1,88% | 1.300,00 | 1.333,00 | 1.313,49 | 10.857.292 | 8.266 |
|
BSOKE
|
4,75 | 4,74 | 4,75 | -0,21% | 4,65 | 4,91 | 4,78 | 31.391.939 | 6.568.406 |
|
BTCIM
|
1,64 | 1,63 | 1,64 | -2,96% | 1,64 | 1,71 | 1,67 | 98.837.157 | 59.193.439 |
|
BUCIM
|
4,31 | 4,30 | 4,31 | -1,37% | 4,29 | 4,37 | 4,32 | 1.894.625 | 438.670 |
|
BULGS
|
8,57 | - | 8,57 | -9,98% | 8,57 | 8,57 | 8,57 | 2.486.123 | 290.096 |
|
BURCE
|
18,83 | 18,82 | 18,85 | -3,44% | 18,75 | 19,91 | 19,17 | 5.418.538 | 282.658 |
|
BVSAN
|
58,25 | 58,15 | 58,30 | -3,00% | 57,70 | 60,45 | 59,06 | 5.357.166 | 90.715 |
|
CANTE
|
0,99 | 0,99 | 1,00 | -1,98% | 0,99 | 1,02 | 1,00 | 26.518.932 | 26.422.810 |
|
CATES
|
26,02 | 25,98 | 26,04 | -2,84% | 25,86 | 26,86 | 26,29 | 7.126.798 | 271.125 |
|
CCOLA
|
77,20 | 77,10 | 77,20 | 0,65% | 76,00 | 77,30 | 76,95 | 49.785.545 | 647.016 |
|
CELHA
|
23,72 | 23,66 | 23,74 | -3,42% | 23,68 | 25,08 | 24,30 | 10.453.492 | 430.210 |
|
CEMAS
|
2,61 | 2,60 | 2,61 | -4,04% | 2,60 | 2,75 | 2,64 | 5.810.342 | 2.197.149 |
|
CEMTS
|
6,90 | 6,88 | 6,90 | -2,82% | 6,87 | 7,09 | 6,96 | 2.067.888 | 297.155 |
|
CEMZY
|
5,91 | 5,90 | 5,91 | -7,66% | 5,86 | 6,40 | 6,14 | 16.034.573 | 2.610.071 |
|
CGCAM
|
19,23 | - | 19,23 | -9,97% | 19,23 | 22,52 | 20,01 | 130.742.611 | 6.534.381 |
|
CIMSA
|
40,06 | 40,04 | 40,06 | -0,50% | 39,68 | 40,32 | 39,97 | 33.209.847 | 830.916 |
|
CITAS
|
86,25 | 86,20 | 86,30 | -2,27% | 85,90 | 89,20 | 87,61 | 97.631.189 | 1.114.379 |
|
CLEBI
|
1.257,00 | 1.255,00 | 1.257,00 | -1,41% | 1.250,00 | 1.278,00 | 1.258,30 | 4.107.103 | 3.264 |
|
CMBTN
|
1.202,00 | 1.202,00 | 1.203,00 | -0,25% | 1.201,00 | 1.241,00 | 1.223,90 | 2.619.147 | 2.140 |
|
CONSE
|
1,46 | 1,45 | 1,46 | -2,67% | 1,45 | 1,50 | 1,47 | 1.034.418 | 703.575 |
|
CRFSA
|
189,00 | 189,00 | 189,30 | -1,36% | 187,30 | 192,90 | 189,89 | 36.510.692 | 192.274 |
|
CVKMD
|
12,03 | 12,02 | 12,03 | -1,55% | 12,02 | 12,20 | 12,10 | 68.386.064 | 5.649.808 |
|
CWENE
|
15,56 | 15,54 | 15,56 | -4,25% | 15,54 | 16,29 | 15,86 | 113.648.788 | 7.164.859 |
|
DAGI
|
5,53 | 5,52 | 5,54 | -5,79% | 5,50 | 5,98 | 5,63 | 15.408.687 | 2.739.290 |
|
DAPGM
|
2,61 | 2,60 | 2,61 | -2,61% | 2,57 | 2,68 | 2,62 | 33.599.993 | 12.807.290 |
|
DARDL
|
1,00 | 1,00 | 1,01 | -2,91% | 1,00 | 1,05 | 1,03 | 1.999.693 | 1.947.861 |
|
DCTTR
|
3,97 | 3,96 | 3,97 | 5,59% | 3,76 | 4,05 | 3,91 | 22.227.319 | 5.678.204 |
|
DENGE
|
1,51 | 1,51 | 1,52 | -3,82% | 1,51 | 1,58 | 1,53 | 2.394.543 | 1.564.311 |
|
DERHL
|
1,40 | 1,39 | 1,40 | -3,45% | 1,39 | 1,44 | 1,41 | 3.299.748 | 2.344.718 |
|
DEVA
|
74,45 | 74,50 | 74,60 | -3,44% | 74,45 | 77,30 | 75,10 | 9.590.087 | 127.690 |
|
DGATE
|
56,90 | 56,65 | 56,90 | -3,56% | 56,65 | 59,25 | 58,02 | 2.854.088 | 49.189 |
|
DGNMO
|
4,34 | 4,33 | 4,35 | 1,88% | 4,06 | 4,63 | 4,31 | 19.398.052 | 4.501.586 |
|
DITAS
|
7,57 | 7,56 | 7,57 | -4,30% | 7,55 | 7,90 | 7,67 | 3.871.892 | 505.024 |
|
DMRGD
|
6,62 | 6,61 | 6,62 | -3,07% | 6,61 | 6,81 | 6,68 | 16.809.257 | 2.515.642 |
|
DMSAS
|
5,70 | 5,67 | 5,70 | -1,55% | 5,63 | 5,87 | 5,71 | 717.105 | 125.506 |
|
DNISI
|
3,82 | 3,80 | 3,82 | -1,29% | 3,79 | 3,89 | 3,82 | 695.558 | 181.936 |
|
DOAS
|
133,90 | 133,80 | 133,90 | -1,40% | 133,30 | 135,90 | 134,21 | 17.219.927 | 128.303 |
|
DOCO
|
11.080,00 | 11.062,50 | 11.085,00 | -1,07% | 11.055,00 | 11.347,50 | 11.124,07 | 11.435.543 | 1.028 |
|
DOFER
|
18,93 | 18,87 | 18,93 | -1,92% | 18,77 | 19,36 | 19,03 | 1.042.988 | 54.817 |
|
DOFRB
|
61,30 | 61,20 | 61,30 | -3,84% | 61,25 | 63,75 | 62,18 | 24.144.449 | 388.284 |
|
DOHOL
|
17,54 | 17,52 | 17,54 | -0,62% | 17,44 | 17,73 | 17,59 | 23.928.990 | 1.360.155 |
|
DSTKF
|
177,20 | - | 177,20 | -9,96% | 177,20 | 177,20 | 177,20 | 75.487 | 426 |
|
DUNYH
|
17,74 | 17,74 | 17,76 | -8,79% | 17,51 | 18,45 | 17,86 | 58.722.707 | 3.287.543 |
|
DURKN
|
9,25 | 9,25 | 9,26 | -1,60% | 9,14 | 9,45 | 9,29 | 3.132.650 | 337.313 |
|
DYOBY
|
8,86 | 8,85 | 8,86 | -2,21% | 8,85 | 9,10 | 8,94 | 1.127.984 | 126.141 |
|
DZGYO
|
6,47 | 6,43 | 6,47 | -1,82% | 6,41 | 6,59 | 6,47 | 1.798.104 | 277.803 |
|
EBEBK
|
77,35 | 77,25 | 77,35 | -1,65% | 77,05 | 80,95 | 78,80 | 4.197.016 | 53.259 |
|
ECILC
|
53,65 | 53,55 | 53,60 | -1,11% | 53,25 | 54,15 | 53,71 | 45.988.853 | 856.301 |
|
ECOGR
|
21,10 | 21,08 | 21,12 | -4,95% | 21,06 | 22,20 | 21,60 | 9.173.839 | 424.789 |
|
ECZYT
|
188,60 | 188,40 | 188,60 | -2,33% | 188,10 | 193,00 | 189,71 | 15.997.491 | 84.327 |
|
EDATA
|
3,98 | - | 3,98 | -9,95% | 3,98 | 4,20 | 4,03 | 51.801.168 | 12.842.568 |
|
EDIP
|
24,10 | 24,06 | 24,10 | -1,39% | 24,06 | 24,42 | 24,22 | 1.562.150 | 64.494 |
|
EFOR
|
16,96 | 16,95 | 16,96 | 0,77% | 16,75 | 17,10 | 16,97 | 38.725.929 | 2.281.624 |
|
EGEEN
|
4.075,00 | 4.075,00 | 4.080,00 | -2,57% | 4.070,00 | 4.182,50 | 4.109,35 | 24.241.053 | 5.899 |
|
EGEGY
|
14,31 | 14,30 | 14,33 | -3,05% | 14,31 | 14,84 | 14,52 | 16.424.782 | 1.130.876 |
|
EGEPO
|
4,56 | - | - | -6,37% | 4,56 | 4,85 | 4,70 | 1.885.328 | 401.053 |
|
EGGUB
|
87,00 | 86,95 | 87,00 | -1,58% | 86,50 | 88,00 | 87,13 | 2.358.778 | 27.072 |
|
EGPRO
|
28,54 | 28,50 | 28,56 | -2,13% | 28,48 | 29,14 | 28,78 | 2.089.722 | 72.610 |
|
EKDMR
|
23,68 | 23,64 | 23,68 | -3,58% | 23,64 | 24,70 | 24,08 | 15.384.554 | 638.846 |
|
EKGYO
|
18,79 | 18,79 | 18,80 | -1,26% | 18,76 | 19,03 | 18,88 | 312.346.372 | 16.543.548 |
|
EKIM
|
15,24 | 15,23 | 15,24 | -3,54% | 15,22 | 15,96 | 15,63 | 28.209.189 | 1.805.111 |
|
EKOS
|
2,82 | 2,81 | 2,82 | -3,42% | 2,81 | 2,92 | 2,86 | 3.166.405 | 1.108.394 |
|
EKSUN
|
3,88 | 3,87 | 3,88 | -1,02% | 3,86 | 3,91 | 3,87 | 922.316 | 238.074 |
|
ELITE
|
17,91 | 17,91 | 17,92 | -1,59% | 17,71 | 18,25 | 17,93 | 941.429 | 52.506 |
|
EMKEL
|
5,91 | 5,91 | 5,92 | -3,90% | 5,85 | 6,15 | 6,01 | 5.412.057 | 901.294 |
|
EMPAE
|
40,74 | 40,72 | 40,74 | -2,95% | 40,60 | 42,32 | 41,42 | 27.756.174 | 670.108 |
|
ENDAE
|
10,63 | 10,61 | 10,64 | -2,21% | 10,56 | 11,02 | 10,79 | 4.867.303 | 451.068 |
|
ENERY
|
13,98 | 13,97 | 13,98 | -0,57% | 13,78 | 14,23 | 13,96 | 202.655.321 | 14.512.403 |
|
ENJSA
|
116,20 | 116,10 | 116,20 | -0,34% | 115,60 | 117,50 | 116,56 | 74.193.800 | 636.512 |
|
ENKAI
|
77,25 | 77,20 | 77,25 | -0,83% | 77,00 | 77,90 | 77,46 | 120.463.740 | 1.555.195 |
|
ENSRI
|
2,55 | 2,54 | 2,55 | -2,30% | 2,54 | 2,63 | 2,58 | 3.614.799 | 1.403.685 |
|
ENTRA
|
4,40 | 4,40 | 4,41 | -0,23% | 4,39 | 4,43 | 4,41 | 5.103.141 | 1.157.932 |
|
EPLAS
|
4,96 | 4,96 | 4,97 | -4,25% | 4,93 | 5,17 | 5,02 | 5.023.971 | 1.000.099 |
|
ERCB
|
34,60 | 34,60 | 34,64 | -3,62% | 34,48 | 35,78 | 35,12 | 8.095.847 | 230.516 |
|
EREGL
|
36,44 | 36,44 | 36,46 | -1,99% | 36,44 | 37,06 | 36,73 | 428.795.382 | 11.674.601 |
|
ESCAR
|
10,35 | - | 10,35 | -9,92% | 10,35 | 11,49 | 10,48 | 29.534.883 | 2.817.785 |
|
ESCOM
|
3,70 | 3,69 | 3,70 | -2,37% | 3,70 | 3,87 | 3,76 | 11.714.342 | 3.117.891 |
|
ESEN
|
2,16 | 2,16 | 2,17 | -0,92% | 2,16 | 2,20 | 2,18 | 6.523.443 | 2.998.440 |
|
ETILR
|
7,18 | 7,18 | 7,19 | -1,78% | 7,13 | 7,40 | 7,23 | 4.207.065 | 581.768 |
|
EUPWR
|
41,10 | 41,08 | 41,12 | -5,26% | 41,02 | 43,34 | 42,08 | 141.844.609 | 3.371.174 |
|
EUREN
|
2,29 | 2,28 | 2,29 | -2,14% | 2,28 | 2,34 | 2,31 | 4.959.565 | 2.149.277 |
|
EYGYO
|
1,85 | 1,84 | 1,86 | 1,09% | 1,85 | 1,98 | 1,91 | 15.336.085 | 8.040.847 |
|
FENER
|
2,28 | 2,28 | 2,29 | -3,80% | 2,27 | 2,33 | 2,29 | 54.530.802 | 23.786.440 |
|
FMIZP
|
214,50 | 214,30 | 214,80 | -0,79% | 214,50 | 229,00 | 216,85 | 3.183.082 | 14.679 |
|
FONET
|
3,68 | 3,67 | 3,68 | -0,27% | 3,64 | 3,73 | 3,68 | 5.019.729 | 1.363.908 |
|
FORMT
|
0,89 | 0,88 | 0,89 | -3,26% | 0,88 | 0,92 | 0,90 | 2.793.713 | 3.093.603 |
|
FORTE
|
86,40 | 86,25 | 86,40 | 0,35% | 84,10 | 87,30 | 85,97 | 19.784.940 | 230.151 |
|
FRIGO
|
2,05 | 2,04 | 2,05 | -3,76% | 2,03 | 2,13 | 2,08 | 8.469.244 | 4.067.603 |
|
FRMPL
|
19,10 | 19,10 | 19,11 | -2,90% | 19,09 | 19,67 | 19,29 | 3.949.048 | 204.751 |
|
FROTO
|
67,30 | 67,30 | 67,35 | -1,68% | 67,30 | 68,10 | 67,63 | 157.215.594 | 2.324.569 |
|
FZLGY
|
4,41 | 4,40 | 4,41 | -3,29% | 4,40 | 4,56 | 4,45 | 5.473.531 | 1.230.871 |
|
GARAN
|
133,60 | 133,50 | 133,60 | -0,74% | 133,40 | 134,80 | 134,04 | 562.557.896 | 4.197.017 |
|
GARFA
|
22,12 | 22,08 | 22,12 | 8,86% | 20,10 | 22,34 | 21,82 | 29.240.885 | 1.340.355 |
|
GEDIK
|
4,86 | 4,85 | 4,86 | 1,25% | 4,79 | 4,90 | 4,84 | 6.218.199 | 1.284.389 |
|
GEDZA
|
19,06 | 19,03 | 19,06 | -1,14% | 18,82 | 19,28 | 18,95 | 777.338 | 41.026 |
|
GENIL
|
4,25 | 4,24 | 4,25 | 0,71% | 4,13 | 4,41 | 4,28 | 162.782.409 | 38.029.441 |
|
GENKM
|
6,29 | 6,28 | 6,29 | -2,48% | 6,27 | 6,43 | 6,32 | 7.055.147 | 1.115.566 |
|
GENTS
|
3,47 | 3,46 | 3,48 | -1,70% | 3,46 | 3,56 | 3,52 | 4.951.980 | 1.408.406 |
|
GEREL
|
23,28 | 23,28 | 23,30 | -4,98% | 22,96 | 24,40 | 23,49 | 33.700.839 | 1.434.783 |
|
GESAN
|
32,28 | 32,24 | 32,28 | -3,53% | 32,20 | 33,46 | 32,87 | 38.654.530 | 1.175.875 |
|
GIPTA
|
24,02 | 23,98 | 24,02 | -1,72% | 23,92 | 24,74 | 24,29 | 10.980.678 | 452.094 |
|
GLCVY
|
35,56 | 35,54 | 35,56 | -1,17% | 35,18 | 36,10 | 35,65 | 1.975.334 | 55.406 |
|
GLRMK
|
122,70 | 122,70 | 122,80 | -2,62% | 122,60 | 125,60 | 123,88 | 74.235.077 | 599.248 |
|
GLRYH
|
1,51 | - | 1,51 | -9,58% | 1,51 | 1,63 | 1,53 | 19.683.312 | 12.860.782 |
|
GLYHO
|
17,11 | 17,08 | 17,12 | -2,06% | 17,05 | 17,49 | 17,25 | 7.372.164 | 427.501 |
|
GMTAS
|
49,58 | 49,60 | 49,68 | 0,12% | 49,52 | 49,86 | 49,69 | 9.499.815 | 191.200 |
|
GOKNR
|
12,39 | 12,37 | 12,39 | -3,50% | 12,31 | 12,86 | 12,51 | 9.536.874 | 762.150 |
|
GOLDA
|
6,65 | - | - | -5,14% | 6,65 | 7,00 | 6,78 | 13.206.422 | 1.946.758 |
|
GOLTS
|
229,50 | 229,10 | 229,50 | -1,59% | 229,30 | 235,00 | 231,19 | 2.065.944 | 8.936 |
|
GOODY
|
1,94 | 1,93 | 1,94 | -1,52% | 1,92 | 1,98 | 1,95 | 2.081.366 | 1.069.776 |
|
GOZDE
|
16,63 | 16,59 | 16,63 | -1,83% | 16,59 | 17,10 | 16,76 | 2.742.896 | 163.673 |
|
GRSEL
|
266,25 | 266,25 | 266,75 | -0,84% | 264,50 | 268,00 | 266,61 | 4.992.819 | 18.727 |
|
GRTHO
|
55,20 | 55,20 | 55,25 | -5,56% | 52,65 | 58,45 | 54,02 | 388.878.058 | 7.198.750 |
|
GSDHO
|
3,99 | 3,98 | 4,00 | -2,68% | 3,98 | 4,14 | 4,02 | 6.523.263 | 1.623.044 |
|
GSRAY
|
0,70 | 0,69 | 0,70 | -1,41% | 0,69 | 0,72 | 0,70 | 16.564.543 | 23.574.273 |
|
GUBRF
|
364,00 | 363,75 | 364,00 | -2,48% | 363,75 | 373,25 | 367,55 | 106.471.323 | 289.681 |
|
GUNDG
|
109,80 | 109,80 | - | 9,96% | 109,80 | 109,80 | 109,80 | 7.061.787 | 64.315 |
|
GWIND
|
18,23 | 18,22 | 18,23 | -1,51% | 18,17 | 18,51 | 18,37 | 7.609.397 | 414.290 |
|
GZNMI
|
18,85 | 18,87 | 18,89 | -6,13% | 18,85 | 20,06 | 19,32 | 6.862.185 | 355.230 |
|
HALKB
|
44,44 | 44,42 | 44,44 | 0,27% | 44,24 | 44,94 | 44,55 | 295.958.278 | 6.643.962 |
|
HATSN
|
23,32 | 23,28 | 23,32 | -3,08% | 23,28 | 24,10 | 23,63 | 13.263.022 | 561.181 |
|
HDFGS
|
1,12 | 1,11 | 1,12 | -5,88% | 1,11 | 1,18 | 1,13 | 30.871.072 | 27.222.781 |
|
HEDEF
|
16,10 | - | 16,10 | -9,96% | 16,10 | 16,96 | 16,22 | 106.983.279 | 6.593.958 |
|
HEKTS
|
1,93 | 1,92 | 1,93 | -2,03% | 1,92 | 1,98 | 1,94 | 51.456.938 | 26.483.860 |
|
HKTM
|
11,29 | 11,26 | 11,29 | -3,17% | 11,25 | 11,80 | 11,49 | 7.052.618 | 613.964 |
|
HLGYO
|
3,92 | 3,92 | 3,93 | -1,26% | 3,91 | 3,97 | 3,94 | 10.936.837 | 2.773.173 |
|
HOROZ
|
42,44 | 42,40 | 42,46 | 4,58% | 40,76 | 43,94 | 42,45 | 32.713.958 | 770.619 |
|
HRKET
|
8,86 | 8,86 | 8,87 | 1,26% | 8,59 | 8,90 | 8,78 | 63.653.402 | 7.247.172 |
|
HTTBT
|
30,30 | 30,24 | 30,30 | -1,69% | 30,20 | 30,82 | 30,49 | 551.522 | 18.090 |
|
HUNER
|
3,89 | 3,89 | 3,90 | -1,52% | 3,88 | 3,94 | 3,91 | 7.294.585 | 1.867.145 |
|
HURGZ
|
3,98 | 3,97 | 3,98 | -7,44% | 3,95 | 4,29 | 4,08 | 5.267.427 | 1.291.252 |
|
ICBCT
|
14,10 | 14,06 | 14,10 | -0,98% | 14,03 | 14,24 | 14,12 | 1.256.309 | 89.008 |
|
ICUGS
|
1,20 | 1,19 | 1,20 | 1,69% | 1,13 | 1,25 | 1,21 | 19.724.455 | 16.315.448 |
|
IEYHO
|
14,99 | - | 14,99 | -9,97% | 14,99 | 14,99 | 14,99 | 136.244 | 9.089 |
|
IHAAS
|
13,70 | 13,70 | 13,71 | -5,19% | 13,55 | 14,34 | 13,78 | 9.841.633 | 714.235 |
|
IHGZT
|
0,85 | 0,85 | 0,86 | -2,30% | 0,85 | 0,87 | 0,86 | 1.561.696 | 1.821.119 |
|
IHLAS
|
0,79 | 0,79 | 0,80 | -2,47% | 0,79 | 0,81 | 0,80 | 9.927.334 | 12.383.717 |
|
IHLGM
|
1,11 | 1,11 | 1,12 | -3,48% | 1,11 | 1,15 | 1,13 | 3.978.375 | 3.530.542 |
|
IMASM
|
1,35 | 1,35 | 1,36 | -3,57% | 1,35 | 1,41 | 1,37 | 4.819.436 | 3.514.459 |
|
INDES
|
11,64 | 11,64 | 11,67 | -2,35% | 11,61 | 11,93 | 11,75 | 14.330.174 | 1.220.010 |
|
INFO
|
0,89 | - | 0,89 | -9,18% | 0,89 | 0,94 | 0,90 | 42.249.882 | 46.819.260 |
|
INGRM
|
257,00 | 255,25 | 256,00 | -2,19% | 254,00 | 262,75 | 257,07 | 1.422.126 | 5.532 |
|
INTEM
|
159,30 | 159,30 | 159,70 | -3,75% | 157,90 | 165,00 | 160,99 | 1.392.079 | 8.647 |
|
INVEO
|
4,58 | 4,57 | 4,58 | -1,72% | 4,55 | 4,75 | 4,60 | 2.864.682 | 623.237 |
|
INVES
|
658,50 | 657,00 | 658,50 | -1,86% | 651,00 | 695,00 | 669,73 | 14.641.636 | 21.862 |
|
ISCTR
|
13,01 | 13,00 | 13,01 | -0,54% | 12,96 | 13,10 | 13,03 | 782.449.354 | 60.072.877 |
|
ISDMR
|
58,20 | 58,15 | 58,20 | -1,61% | 57,80 | 58,95 | 58,33 | 10.750.463 | 184.293 |
|
ISFIN
|
15,88 | 15,86 | 15,88 | 4,96% | 14,96 | 15,92 | 15,54 | 47.502.210 | 3.057.567 |
|
ISGSY
|
11,74 | 11,70 | 11,75 | -2,57% | 11,68 | 12,10 | 11,89 | 10.973.072 | 923.133 |
|
ISGYO
|
19,46 | 19,45 | 19,48 | -2,70% | 19,36 | 19,88 | 19,58 | 9.950.889 | 508.263 |
|
ISKPL
|
2,82 | 2,81 | 2,82 | -6,00% | 2,81 | 2,98 | 2,88 | 25.586.972 | 8.873.708 |
|
ISMEN
|
28,14 | 28,12 | 28,16 | -1,26% | 28,10 | 28,56 | 28,24 | 25.185.112 | 891.735 |
|
ISVEA
|
14,10 | 14,09 | 14,10 | -5,87% | 14,09 | 15,57 | 14,89 | 42.942.533 | 2.884.085 |
|
IZENR
|
3,24 | 3,23 | 3,24 | -2,99% | 3,23 | 3,35 | 3,29 | 17.758.811 | 5.405.921 |
|
IZFAS
|
16,10 | 16,08 | 16,10 | -8,73% | 15,99 | 17,75 | 16,64 | 46.142.065 | 2.773.721 |
|
IZMDC
|
5,68 | 5,67 | 5,69 | -4,05% | 5,67 | 5,90 | 5,78 | 6.537.895 | 1.131.554 |
|
JANTS
|
12,54 | 12,51 | 12,53 | 6,45% | 11,84 | 12,78 | 12,49 | 38.087.596 | 3.048.895 |
|
KAPLM
|
114,50 | 114,20 | 114,50 | -1,29% | 113,20 | 119,70 | 115,67 | 17.181.494 | 148.537 |
|
KARCL
|
34,10 | 34,08 | 34,10 | -7,74% | 33,64 | 36,98 | 35,05 | 109.746.706 | 3.130.792 |
|
KAREL
|
4,84 | 4,83 | 4,84 | -2,42% | 4,82 | 4,97 | 4,90 | 2.372.327 | 484.501 |
|
KARSN
|
7,44 | 7,43 | 7,44 | -2,87% | 7,43 | 7,66 | 7,55 | 17.476.010 | 2.314.234 |
|
KARTN
|
74,25 | - | 74,25 | -10,00% | 74,25 | 74,25 | 74,25 | 3.335.978 | 44.929 |
|
KATMR
|
1,20 | 1,19 | 1,20 | -3,23% | 1,19 | 1,24 | 1,21 | 23.107.028 | 19.075.096 |
|
KAYSE
|
2,62 | 2,61 | 2,62 | -0,76% | 2,59 | 2,66 | 2,62 | 4.299.918 | 1.642.267 |
|
KBORU
|
9,01 | 9,00 | 9,02 | -2,91% | 8,99 | 9,38 | 9,12 | 10.120.612 | 1.110.269 |
|
KCAER
|
9,71 | 9,70 | 9,71 | -2,41% | 9,69 | 10,03 | 9,81 | 21.503.743 | 2.191.333 |
|
KCHOL
|
204,40 | 204,30 | 204,40 | -1,92% | 204,10 | 207,50 | 205,29 | 1.067.500.693 | 5.199.958 |
|
KFEIN
|
5,16 | 5,15 | 5,16 | -3,55% | 5,15 | 5,31 | 5,22 | 1.958.430 | 375.289 |
|
KGYO
|
8,08 | 8,07 | 8,08 | -1,58% | 8,06 | 8,27 | 8,17 | 11.170.585 | 1.367.452 |
|
KIMMR
|
9,64 | 9,62 | 9,63 | -2,63% | 9,48 | 10,00 | 9,64 | 1.585.665 | 164.495 |
|
KLGYO
|
3,80 | 3,79 | 3,80 | -2,31% | 3,77 | 3,91 | 3,81 | 4.742.166 | 1.246.112 |
|
KLKIM
|
19,78 | 19,75 | 19,79 | -1,49% | 19,72 | 20,08 | 19,86 | 2.886.171 | 145.307 |
|
KLMSN
|
18,24 | - | - | -5,49% | 18,24 | 19,49 | 18,52 | 4.324.664 | 233.458 |
|
KLRHO
|
11,05 | 11,05 | 11,07 | -7,69% | 10,96 | 11,91 | 11,39 | 85.614.178 | 7.515.663 |
|
KLSER
|
16,97 | 16,95 | 16,97 | -0,29% | 16,96 | 17,04 | 16,98 | 1.520.222 | 89.511 |
|
KLSYN
|
14,24 | 14,26 | 14,33 | -6,56% | 13,91 | 15,40 | 14,78 | 28.159.496 | 1.905.786 |
|
KLYPV
|
49,30 | 49,24 | 49,28 | 3,57% | 46,70 | 49,76 | 48,68 | 34.646.437 | 711.705 |
|
KMPUR
|
12,80 | 12,78 | 12,82 | -1,61% | 12,78 | 13,20 | 12,88 | 1.220.662 | 94.796 |
|
KNFRT
|
7,79 | 7,79 | 7,81 | -4,06% | 7,76 | 8,07 | 7,91 | 3.702.494 | 468.113 |
|
KOCMT
|
2,35 | 2,34 | 2,35 | -4,47% | 2,34 | 2,47 | 2,39 | 26.890.508 | 11.244.916 |
|
KONKA
|
7,19 | 7,18 | 7,19 | -1,91% | 7,11 | 7,68 | 7,25 | 1.876.402 | 258.662 |
|
KONYA
|
3.120,00 | 3.120,00 | 3.125,00 | -2,04% | 3.120,00 | 3.175,00 | 3.141,60 | 2.987.660 | 951 |
|
KOPOL
|
2,99 | 2,98 | 2,99 | -4,47% | 2,97 | 3,21 | 3,06 | 9.762.201 | 3.189.598 |
|
KORDS
|
2,78 | 2,78 | 2,79 | -2,11% | 2,75 | 2,87 | 2,80 | 19.070.673 | 6.815.108 |
|
KOTON
|
8,95 | 8,95 | 8,96 | -1,86% | 8,94 | 9,30 | 9,05 | 2.216.088 | 244.900 |
|
KPEKS
|
48,88 | 48,84 | 48,88 | -3,49% | 48,86 | 51,15 | 49,89 | 45.025.433 | 902.519 |
|
KRDMD
|
42,14 | 42,12 | 42,14 | -1,54% | 41,94 | 42,96 | 42,41 | 277.045.951 | 6.532.118 |
|
KRGYO
|
3,06 | 3,06 | 3,07 | -0,97% | 3,04 | 3,09 | 3,06 | 3.246.462 | 1.060.049 |
|
KRONT
|
16,77 | 16,77 | 16,78 | -1,35% | 16,77 | 17,14 | 16,98 | 2.308.244 | 135.961 |
|
KRSTL
|
6,51 | 6,51 | 6,52 | -3,13% | 6,50 | 6,70 | 6,59 | 3.788.434 | 575.276 |
|
KRVGD
|
2,11 | 2,11 | 2,12 | -0,47% | 2,10 | 2,14 | 2,12 | 3.349.967 | 1.577.724 |
|
KTLEV
|
5,23 | 5,23 | 5,24 | -3,33% | 5,21 | 5,49 | 5,35 | 325.208.268 | 60.784.331 |
|
KTSKR
|
54,30 | 54,25 | 54,50 | -3,04% | 54,20 | 56,50 | 55,25 | 1.801.484 | 32.608 |
|
KUTPO
|
65,75 | 65,75 | 65,90 | 3,71% | 63,25 | 68,35 | 65,79 | 16.931.895 | 257.376 |
|
KUYAS
|
10,70 | 10,70 | 10,71 | -4,46% | 10,69 | 11,28 | 11,02 | 69.551.831 | 6.312.774 |
|
KZBGY
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,22 | 1,20 | 2.919.665 | 2.437.661 |
|
KZGYO
|
17,27 | 17,25 | 17,27 | -3,20% | 17,15 | 17,73 | 17,44 | 7.139.964 | 409.503 |
|
LIDER
|
8,34 | 8,34 | 8,35 | -1,77% | 8,29 | 8,55 | 8,38 | 49.408.352 | 5.895.814 |
|
LIDFA
|
1,80 | 1,79 | 1,80 | 9,09% | 1,71 | 1,81 | 1,78 | 45.173.316 | 25.363.656 |
|
LILAK
|
21,08 | 21,06 | 21,08 | -2,14% | 21,00 | 21,60 | 21,28 | 11.418.587 | 536.514 |
|
LINK
|
3,02 | 3,02 | 3,03 | -3,21% | 3,01 | 3,11 | 3,05 | 3.696.539 | 1.210.456 |
|
LKMNH
|
10,95 | 10,93 | 10,96 | -1,35% | 10,87 | 11,08 | 10,96 | 5.759.304 | 525.410 |
|
LMKDC
|
20,56 | 20,54 | 20,56 | -2,56% | 20,52 | 21,18 | 20,88 | 12.687.554 | 607.745 |
|
LOGO
|
122,10 | 121,90 | 122,10 | -2,48% | 121,70 | 124,90 | 122,45 | 12.751.765 | 104.137 |
|
LRSHO
|
1,71 | 1,70 | 1,71 | -2,29% | 1,70 | 1,75 | 1,72 | 2.241.609 | 1.301.045 |
|
LXGYO
|
6,40 | 6,39 | 6,40 | -1,69% | 6,38 | 6,54 | 6,47 | 3.718.031 | 574.891 |
|
LYDHO
|
32,94 | - | 32,94 | -10,00% | 32,94 | 33,78 | 33,02 | 6.772.273 | 205.121 |
|
LYDYE
|
3.857,50 | - | 3.857,50 | -9,98% | 3.857,50 | 3.857,50 | 3.857,50 | 1.157.250 | 300 |
|
MAALT
|
705,50 | 705,00 | 706,00 | -1,54% | 704,50 | 716,50 | 708,22 | 2.810.220 | 3.968 |
|
MACKO
|
23,52 | - | - | -2,00% | 23,52 | 24,74 | 23,83 | 1.882.450 | 79.012 |
|
MAGEN
|
6,77 | 6,76 | 6,77 | 2,27% | 6,65 | 7,28 | 7,05 | 285.989.591 | 40.578.453 |
|
MAKIM
|
12,43 | 12,43 | 12,46 | -2,74% | 12,43 | 12,97 | 12,64 | 3.631.524 | 287.345 |
|
MAKTK
|
5,71 | 5,71 | 5,72 | -2,23% | 5,68 | 6,07 | 5,83 | 2.801.278 | 480.566 |
|
MANAS
|
3,62 | 3,61 | 3,62 | -4,23% | 3,59 | 3,90 | 3,73 | 40.782.152 | 10.936.025 |
|
MARBL
|
7,80 | 7,75 | 7,78 | -1,52% | 7,74 | 7,91 | 7,82 | 795.142 | 101.705 |
|
MARMR
|
1,25 | 1,24 | 1,25 | -2,34% | 1,24 | 1,28 | 1,25 | 8.678.446 | 6.918.631 |
|
MARTI
|
1,38 | 1,37 | 1,38 | -1,43% | 1,36 | 1,44 | 1,40 | 42.450.046 | 30.402.620 |
|
MASFN
|
32,10 | 32,08 | 32,12 | -3,31% | 31,18 | 32,86 | 32,43 | 14.654.310 | 451.894 |
|
MAVI
|
35,50 | 35,48 | 35,52 | -0,34% | 35,24 | 35,84 | 35,54 | 42.479.204 | 1.195.199 |
|
MCARD
|
95,30 | 95,25 | 95,45 | -2,11% | 94,00 | 99,50 | 97,25 | 83.899.282 | 862.702 |
|
MEGMT
|
3,08 | 3,08 | 3,09 | -4,05% | 3,08 | 3,22 | 3,15 | 18.579.217 | 5.900.593 |
|
MEKAG
|
1,70 | - | - | -3,41% | 1,70 | 1,78 | 1,72 | 1.912.952 | 1.112.527 |
|
MERCN
|
9,44 | 9,43 | 9,44 | -4,36% | 9,43 | 9,92 | 9,68 | 9.922.695 | 1.025.590 |
|
MERIT
|
13,05 | 13,04 | 13,05 | -1,81% | 13,02 | 13,33 | 13,15 | 1.834.094 | 139.518 |
|
MERKO
|
1,01 | 1,01 | 1,02 | 2,02% | 1,01 | 1,08 | 1,05 | 89.352.426 | 84.868.773 |
|
METEN
|
19,99 | 19,99 | 20,00 | -2,01% | 19,90 | 20,34 | 20,09 | 31.534.343 | 1.569.493 |
|
METRO
|
7,98 | 7,97 | 7,99 | -2,21% | 7,98 | 8,19 | 8,06 | 5.212.454 | 646.618 |
|
MEYSU
|
7,34 | 7,32 | 7,34 | -3,04% | 7,33 | 7,60 | 7,45 | 15.988.564 | 2.146.486 |
|
MGROS
|
461,75 | 461,50 | 461,75 | -0,75% | 460,25 | 464,75 | 462,70 | 158.943.070 | 343.510 |
|
MHRGY
|
1,69 | 1,68 | 1,69 | -2,31% | 1,68 | 1,74 | 1,70 | 1.334.027 | 783.404 |
|
MIATK
|
23,90 | 23,90 | 23,92 | -3,78% | 23,88 | 25,00 | 24,27 | 78.200.347 | 3.221.745 |
|
MNDRS
|
8,48 | 8,48 | 8,49 | -2,08% | 8,48 | 8,65 | 8,53 | 2.481.207 | 290.977 |
|
MOBTL
|
9,23 | 9,22 | 9,23 | -3,35% | 9,23 | 9,54 | 9,30 | 2.669.145 | 286.899 |
|
MOGAN
|
7,99 | 7,98 | 7,99 | -0,37% | 7,97 | 8,20 | 8,06 | 11.195.311 | 1.389.779 |
|
MOPAS
|
15,65 | 15,65 | 15,67 | -2,19% | 15,58 | 16,03 | 15,79 | 3.212.083 | 203.373 |
|
MPARK
|
409,75 | 409,50 | 409,75 | -1,62% | 409,50 | 415,75 | 411,68 | 12.894.974 | 31.323 |
|
MRGYO
|
1,17 | 1,16 | 1,17 | -1,68% | 1,15 | 1,22 | 1,19 | 27.373.171 | 23.075.120 |
|
MRSHL
|
1.138,00 | 1.139,00 | 1.141,00 | -2,15% | 1.136,00 | 1.163,00 | 1.146,82 | 3.574.630 | 3.117 |
|
MSGYO
|
4,23 | 4,22 | 4,24 | -2,08% | 4,22 | 4,37 | 4,29 | 521.239 | 121.386 |
|
MTRKS
|
16,92 | 16,90 | 16,96 | -1,05% | 16,72 | 17,26 | 17,06 | 1.531.588 | 89.789 |
|
NATEN
|
3,23 | 3,22 | 3,23 | -2,12% | 3,23 | 3,32 | 3,27 | 2.193.885 | 671.508 |
|
NETAS
|
68,45 | 68,45 | 68,60 | -2,21% | 68,00 | 70,05 | 68,94 | 5.256.241 | 76.243 |
|
NETCD
|
84,60 | 84,50 | 84,60 | 0,89% | 82,20 | 86,50 | 84,49 | 90.561.328 | 1.071.826 |
|
NIBAS
|
2,66 | 2,66 | 2,67 | -2,92% | 2,65 | 2,77 | 2,68 | 4.433.838 | 1.652.441 |
|
NTGAZ
|
9,94 | 9,93 | 9,94 | -0,60% | 9,91 | 10,06 | 9,96 | 2.759.075 | 276.906 |
|
NTHOL
|
35,40 | 35,36 | 35,40 | -0,95% | 35,16 | 35,84 | 35,49 | 6.567.790 | 185.059 |
|
NUGYO
|
6,32 | 6,25 | 6,32 | -2,47% | 6,17 | 6,49 | 6,33 | 2.249.945 | 355.490 |
|
NUHCM
|
208,20 | 208,10 | 208,20 | -0,81% | 208,00 | 210,40 | 208,88 | 279.898 | 1.340 |
|
OBAMS
|
3,78 | 3,77 | 3,78 | -2,83% | 3,77 | 3,88 | 3,82 | 13.470.198 | 3.528.361 |
|
ODAS
|
4,90 | 4,90 | 4,91 | -2,39% | 4,90 | 5,01 | 4,96 | 33.073.423 | 6.674.751 |
|
ODINE
|
92,30 | 92,25 | 92,35 | 4,83% | 90,45 | 96,85 | 94,00 | 495.001.657 | 5.265.786 |
|
OFSYM
|
51,80 | 51,75 | 51,80 | 3,19% | 50,55 | 53,20 | 52,03 | 16.141.651 | 310.258 |
|
ONCSM
|
86,80 | 86,85 | 86,95 | -3,93% | 86,70 | 90,40 | 88,16 | 17.357.944 | 196.891 |
|
ONRYT
|
8,22 | 8,19 | 8,22 | -0,60% | 8,11 | 8,35 | 8,17 | 2.956.005 | 361.735 |
|
ORGE
|
20,00 | 19,98 | 20,00 | -3,85% | 19,98 | 20,68 | 20,20 | 26.208.611 | 1.297.232 |
|
ORZAX
|
66,40 | 66,20 | 66,40 | 5,90% | 64,35 | 67,35 | 65,75 | 203.077.124 | 3.088.821 |
|
OSMEN
|
5,13 | 5,12 | 5,13 | -0,58% | 5,12 | 5,20 | 5,16 | 810.321 | 157.164 |
|
OSTIM
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,13 | 1,10 | 1.369.959 | 1.243.459 |
|
OTKAR
|
308,75 | 308,50 | 308,75 | -1,75% | 307,00 | 312,75 | 309,72 | 18.850.954 | 60.864 |
|
OTTO
|
87,35 | - | 87,35 | -9,99% | 87,35 | 94,45 | 90,29 | 13.319.857 | 147.531 |
|
OYAKC
|
19,47 | 19,46 | 19,47 | -1,17% | 19,42 | 19,70 | 19,53 | 31.198.682 | 1.597.407 |
|
OZATD
|
324,25 | - | 324,25 | -9,99% | 324,25 | 324,25 | 324,25 | 23.346 | 72 |
|
OZGYO
|
1,39 | 1,38 | 1,39 | -0,71% | 1,37 | 1,42 | 1,39 | 1.477.104 | 1.062.964 |
|
OZKGY
|
11,16 | 11,15 | 11,16 | -0,27% | 11,11 | 11,25 | 11,16 | 9.431.574 | 845.373 |
|
OZSUB
|
28,90 | 28,90 | 28,98 | -3,28% | 28,56 | 30,00 | 29,16 | 6.925.812 | 237.487 |
|
OZYSR
|
11,37 | 11,34 | 11,37 | -2,32% | 11,31 | 11,75 | 11,42 | 2.975.687 | 260.664 |
|
PAHOL
|
0,94 | 0,93 | 0,94 | -3,09% | 0,93 | 0,96 | 0,95 | 27.367.257 | 28.884.933 |
|
PAPIL
|
6,43 | 6,42 | 6,43 | -2,28% | 6,43 | 6,59 | 6,49 | 3.566.706 | 549.688 |
|
PARSN
|
53,15 | 52,90 | 53,15 | -1,39% | 52,90 | 54,10 | 53,21 | 1.000.270 | 18.799 |
|
PASEU
|
29,50 | - | - | -4,96% | 29,50 | 33,00 | 31,41 | 121.250.813 | 3.860.318 |
|
PATEK
|
10,62 | 10,62 | 10,63 | -2,39% | 10,55 | 10,86 | 10,66 | 19.983.087 | 1.874.116 |
|
PCILT
|
29,88 | 29,84 | 29,88 | -1,39% | 29,42 | 30,54 | 30,05 | 6.331.755 | 210.743 |
|
PEKGY
|
1,02 | 1,02 | 1,03 | -8,11% | 1,02 | 1,12 | 1,06 | 83.053.568 | 78.068.991 |
|
PENGD
|
6,93 | 6,92 | 6,94 | -3,88% | 6,89 | 7,20 | 6,98 | 3.735.031 | 535.287 |
|
PENTA
|
8,99 | 8,98 | 8,99 | -0,66% | 8,82 | 9,06 | 8,95 | 1.915.317 | 213.988 |
|
PETKM
|
19,53 | 19,52 | 19,53 | -0,36% | 19,46 | 19,83 | 19,62 | 231.515.904 | 11.801.877 |
|
PETUN
|
8,87 | 8,87 | 8,88 | -1,66% | 8,86 | 9,04 | 8,94 | 1.437.594 | 160.885 |
|
PGSUS
|
130,00 | 129,90 | 130,00 | -1,52% | 129,70 | 131,20 | 130,29 | 150.245.166 | 1.153.190 |
|
PINSU
|
7,41 | 7,41 | 7,43 | -2,50% | 7,41 | 7,57 | 7,47 | 1.210.287 | 162.034 |
|
PKART
|
78,25 | 78,20 | 78,35 | -2,19% | 78,10 | 83,95 | 80,13 | 8.192.175 | 102.242 |
|
PKENT
|
100,10 | 100,10 | 100,30 | -3,19% | 99,55 | 104,30 | 100,90 | 3.693.732 | 36.609 |
|
PLTUR
|
14,77 | 14,77 | 14,82 | -3,02% | 14,74 | 15,23 | 14,96 | 3.885.938 | 259.704 |
|
PNLSN
|
29,72 | 29,72 | 29,74 | -1,72% | 29,52 | 30,18 | 29,81 | 1.231.877 | 41.331 |
|
PNSUT
|
9,24 | 9,24 | 9,25 | 0,11% | 9,19 | 9,40 | 9,28 | 3.031.288 | 326.814 |
|
POLHO
|
13,17 | 13,09 | 13,17 | -7,19% | 12,98 | 14,29 | 13,41 | 15.967.957 | 1.190.925 |
|
POLTK
|
2.912,50 | 2.912,50 | 2.917,50 | -2,43% | 2.900,00 | 3.010,00 | 2.935,15 | 4.587.643 | 1.563 |
|
PRDGS
|
3,62 | 3,61 | 3,62 | -5,24% | 3,56 | 3,77 | 3,69 | 4.045.280 | 1.095.539 |
|
PRKAB
|
20,02 | 19,99 | 20,04 | -3,00% | 19,91 | 20,88 | 20,24 | 3.992.286 | 197.233 |
|
PRKME
|
12,50 | 12,47 | 12,49 | -1,96% | 12,46 | 12,80 | 12,61 | 3.272.491 | 259.617 |
|
PRZMA
|
11,11 | 11,11 | 11,15 | -7,49% | 11,00 | 11,97 | 11,34 | 68.382.518 | 6.032.791 |
|
PSGYO
|
1,48 | - | - | -4,52% | 1,48 | 1,55 | 1,50 | 23.414.243 | 15.574.772 |
|
QUAGR
|
1,39 | - | - | -4,79% | 1,39 | 1,46 | 1,41 | 16.216.748 | 11.506.305 |
|
QUICK
|
40,00 | 39,98 | 40,00 | -2,25% | 39,84 | 40,86 | 40,11 | 11.175.897 | 278.662 |
|
RAYSG
|
105,70 | 105,70 | 105,90 | -2,67% | 105,60 | 108,60 | 106,41 | 2.846.003 | 26.747 |
|
REEDR
|
2,71 | 2,70 | 2,71 | -3,90% | 2,70 | 2,83 | 2,75 | 9.758.872 | 3.542.904 |
|
RGYAS
|
180,10 | 180,00 | 180,10 | -2,65% | 180,00 | 184,90 | 181,58 | 70.965.257 | 390.826 |
|
RTALB
|
2,00 | 1,99 | 2,00 | -4,76% | 1,97 | 2,10 | 2,03 | 13.919.938 | 6.853.580 |
|
RUBNS
|
12,55 | 12,53 | 12,55 | -3,83% | 12,51 | 13,05 | 12,72 | 5.188.446 | 407.971 |
|
RUZYE
|
3,76 | 3,77 | 3,79 | -3,84% | 3,74 | 3,92 | 3,81 | 8.453.184 | 2.218.606 |
|
RYGYO
|
48,96 | 48,86 | 49,00 | -1,05% | 48,58 | 49,64 | 49,23 | 19.024.252 | 386.423 |
|
RYSAS
|
25,24 | 25,20 | 25,24 | -1,79% | 25,06 | 25,66 | 25,28 | 17.478.727 | 691.288 |
|
SAFKR
|
11,73 | 11,72 | 11,75 | -0,93% | 11,66 | 11,85 | 11,74 | 3.076.309 | 261.966 |
|
SAHOL
|
89,10 | 89,05 | 89,10 | -0,11% | 88,60 | 89,70 | 89,16 | 651.594.502 | 7.308.484 |
|
SANFM
|
3,90 | 3,91 | 3,93 | -4,41% | 3,90 | 4,09 | 3,97 | 3.031.858 | 762.846 |
|
SARAE
|
30,26 | 30,22 | 30,24 | -4,48% | 30,10 | 33,08 | 31,75 | 151.202.989 | 4.763.057 |
|
SARKY
|
16,77 | 16,75 | 16,77 | -1,93% | 16,73 | 17,18 | 16,95 | 6.540.026 | 385.844 |
|
SASA
|
1,67 | 1,67 | 1,68 | -4,02% | 1,67 | 1,73 | 1,70 | 801.707.720 | 471.401.898 |
|
SAYAS
|
34,84 | 34,80 | 34,84 | -1,47% | 34,42 | 35,20 | 34,87 | 4.338.360 | 124.428 |
|
SDTTR
|
13,59 | 13,58 | 13,61 | -0,29% | 13,51 | 13,75 | 13,62 | 6.719.289 | 493.515 |
|
SEGMN
|
14,38 | 14,36 | 14,38 | -9,84% | 14,36 | 15,89 | 14,63 | 32.438.651 | 2.217.134 |
|
SEGYO
|
2,61 | 2,61 | 2,62 | -1,14% | 2,59 | 2,65 | 2,60 | 781.647 | 300.386 |
|
SELEC
|
60,35 | 60,30 | 60,40 | 2,20% | 57,95 | 61,85 | 60,31 | 117.335.066 | 1.945.388 |
|
SELVA
|
0,99 | 0,98 | 0,99 | -1,00% | 0,98 | 1,01 | 1,00 | 4.159.789 | 4.179.596 |
|
SERNT
|
5,30 | 5,30 | 5,32 | -3,99% | 5,29 | 5,51 | 5,38 | 1.171.860 | 218.037 |
|
SISE
|
35,80 | 35,78 | 35,80 | -1,21% | 35,72 | 36,20 | 35,92 | 214.498.020 | 5.971.285 |
|
SKBNK
|
4,60 | 4,59 | 4,60 | -2,13% | 4,59 | 4,69 | 4,64 | 31.037.050 | 6.695.459 |
|
SKTAS
|
1,78 | 1,77 | 1,78 | -7,29% | 1,77 | 1,91 | 1,86 | 12.211.407 | 6.572.102 |
|
SKYMD
|
9,63 | 9,61 | 9,64 | 0,31% | 9,24 | 9,87 | 9,66 | 19.281.478 | 1.995.192 |
|
SMART
|
12,82 | 12,82 | 12,88 | -3,25% | 12,82 | 13,30 | 13,03 | 508.565 | 39.033 |
|
SMRTG
|
3,96 | 3,96 | 3,97 | -3,65% | 3,96 | 4,11 | 4,03 | 9.301.010 | 2.310.935 |
|
SMRVA
|
5,64 | 5,63 | 5,64 | -2,93% | 5,62 | 5,80 | 5,71 | 7.178.248 | 1.257.790 |
|
SNGYO
|
2,51 | 2,51 | 2,52 | -1,57% | 2,51 | 2,61 | 2,55 | 7.467.091 | 2.928.536 |
|
SNICA
|
1,97 | 1,96 | 1,97 | -2,96% | 1,95 | 2,03 | 1,98 | 2.425.705 | 1.223.330 |
|
SOHOE
|
7,18 | 7,16 | 7,18 | -2,58% | 7,16 | 7,36 | 7,23 | 6.137.054 | 848.752 |
|
SOKE
|
7,55 | 7,55 | 7,56 | -2,20% | 7,54 | 7,89 | 7,64 | 4.962.825 | 650.028 |
|
SOKM
|
57,10 | 57,10 | 57,15 | -1,64% | 57,10 | 58,85 | 58,04 | 49.556.215 | 853.900 |
|
SRVGY
|
2,09 | 2,08 | 2,09 | -1,42% | 2,08 | 2,15 | 2,10 | 1.200.189 | 571.378 |
|
SSAAT
|
22,16 | 22,14 | 22,18 | -3,57% | 22,12 | 22,98 | 22,41 | 5.111.692 | 228.082 |
|
SUNTK
|
19,06 | 19,05 | 19,07 | -1,90% | 19,05 | 19,53 | 19,09 | 811.218 | 42.492 |
|
SURGY
|
18,07 | 18,07 | 18,08 | -3,58% | 18,07 | 18,70 | 18,28 | 3.118.797 | 170.573 |
|
SUWEN
|
4,77 | 4,77 | - | 9,91% | 4,05 | 4,77 | 4,48 | 17.084.530 | 3.810.959 |
|
SVGYO
|
2,33 | 2,32 | 2,33 | -2,51% | 2,32 | 2,39 | 2,35 | 18.195.083 | 7.750.839 |
|
TABGD
|
199,40 | 199,30 | 199,50 | -2,73% | 199,10 | 203,30 | 200,90 | 16.195.682 | 80.615 |
|
TARKM
|
330,75 | 330,50 | 331,50 | -2,43% | 330,00 | 342,00 | 333,45 | 4.064.440 | 12.189 |
|
TATEN
|
3,94 | 3,94 | 3,95 | -1,25% | 3,91 | 4,01 | 3,96 | 15.008.774 | 3.793.509 |
|
TATGD
|
14,51 | 14,51 | 14,54 | -2,62% | 14,28 | 14,90 | 14,58 | 6.117.477 | 419.645 |
|
TAVHL
|
285,75 | 285,50 | 285,75 | -0,17% | 280,50 | 288,00 | 284,88 | 380.811.453 | 1.336.740 |
|
TBORG
|
117,00 | 117,00 | 117,10 | -1,18% | 116,70 | 118,40 | 117,21 | 657.758 | 5.612 |
|
TCELL
|
96,85 | 96,80 | 96,85 | -0,82% | 96,55 | 97,75 | 97,02 | 264.418.027 | 2.725.322 |
|
TCKRC
|
103,40 | 103,40 | 103,60 | -3,63% | 103,20 | 107,90 | 105,37 | 72.001.342 | 683.322 |
|
TEHOL
|
3,14 | - | 3,14 | -9,77% | 3,14 | 3,14 | 3,14 | 311.205 | 99.110 |
|
TEKTU
|
3,48 | 3,47 | 3,49 | -3,33% | 3,48 | 3,60 | 3,52 | 3.244.984 | 921.378 |
|
TEZOL
|
6,98 | 6,97 | 6,98 | -1,55% | 6,94 | 7,11 | 7,02 | 1.415.443 | 201.774 |
|
TGSAS
|
122,20 | 122,10 | 122,30 | -0,08% | 119,10 | 124,80 | 122,84 | 41.074.431 | 334.371 |
|
THYAO
|
269,00 | 269,00 | 269,25 | -1,65% | 268,25 | 270,75 | 269,48 | 1.555.781.404 | 5.773.328 |
|
TKFEN
|
179,70 | 179,50 | 179,70 | -7,94% | 177,50 | 193,10 | 183,61 | 311.191.187 | 1.694.893 |
|
TKNKA
|
30,26 | 30,26 | 30,28 | -7,06% | 30,10 | 34,66 | 32,45 | 69.852.954 | 2.152.552 |
|
TKNSA
|
12,48 | 12,45 | 12,48 | -1,19% | 12,46 | 12,78 | 12,60 | 2.051.059 | 162.771 |
|
TMPOL
|
113,60 | - | 113,60 | -9,98% | 113,60 | 118,70 | 115,80 | 6.966.556 | 60.161 |
|
TMSN
|
51,75 | 51,65 | 51,75 | -3,09% | 51,40 | 55,20 | 52,66 | 20.982.412 | 398.461 |
|
TNZTP
|
22,72 | 22,72 | 22,80 | -2,49% | 22,72 | 23,30 | 22,92 | 3.588.406 | 156.583 |
|
TOASO
|
234,50 | 234,40 | 234,50 | -1,35% | 233,10 | 236,70 | 234,80 | 133.226.321 | 567.409 |
|
TRALT
|
40,64 | 40,64 | 40,66 | -2,59% | 40,64 | 41,36 | 40,96 | 665.086.963 | 16.236.361 |
|
TRCAS
|
41,36 | 41,26 | 41,48 | 0,19% | 40,90 | 41,66 | 41,11 | 2.920.929 | 71.045 |
|
TRENJ
|
86,30 | 86,25 | 86,35 | -1,99% | 86,05 | 88,80 | 86,66 | 10.120.500 | 116.782 |
|
TRGYO
|
86,85 | 86,85 | 86,90 | -1,86% | 86,85 | 88,25 | 87,21 | 13.225.503 | 151.655 |
|
TRMET
|
118,70 | 118,70 | 118,80 | -3,18% | 118,60 | 121,60 | 119,70 | 101.066.608 | 844.339 |
|
TSKB
|
9,32 | 9,32 | 9,33 | -0,85% | 9,27 | 9,38 | 9,33 | 35.900.711 | 3.846.997 |
|
TSPOR
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,81 | 0,80 | 23.552.079 | 29.543.492 |
|
TTKOM
|
50,15 | 50,10 | 50,15 | -2,05% | 49,98 | 51,15 | 50,42 | 294.648.355 | 5.843.553 |
|
TTRAK
|
359,75 | 359,75 | 360,00 | -2,37% | 359,75 | 368,50 | 362,70 | 7.460.333 | 20.569 |
|
TUCLK
|
2,38 | 2,37 | 2,38 | -1,65% | 2,37 | 2,49 | 2,43 | 6.084.895 | 2.509.294 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | -1,00% | 1,98 | 2,02 | 2,00 | 27.952.865 | 14.006.033 |
|
TUPRS
|
356,25 | 356,00 | 356,25 | -1,59% | 354,50 | 364,75 | 359,67 | 1.925.157.910 | 5.352.520 |
|
TUREX
|
5,06 | 5,05 | 5,06 | -2,88% | 5,06 | 5,26 | 5,12 | 8.277.720 | 1.615.879 |
|
TURGG
|
25,98 | 25,98 | 26,00 | -0,46% | 25,80 | 26,70 | 26,28 | 1.587.045 | 60.393 |
|
TURSG
|
4,61 | 4,61 | 4,62 | -4,36% | 4,61 | 4,83 | 4,68 | 153.194.508 | 32.761.704 |
|
UCAYM
|
12,35 | 12,35 | 12,37 | -4,41% | 12,31 | 12,90 | 12,52 | 3.879.335 | 309.777 |
|
UFUK
|
212,70 | - | 212,70 | -9,99% | 212,70 | 212,70 | 212,70 | 1.245.146 | 5.854 |
|
ULKER
|
78,60 | 78,55 | 78,65 | -1,57% | 78,45 | 79,85 | 78,97 | 45.474.215 | 575.812 |
|
ULUFA
|
1,59 | 1,59 | - | 9,66% | 1,59 | 1,59 | 1,59 | 11.278.841 | 7.093.611 |
|
ULUSE
|
139,70 | 139,70 | 140,20 | -2,99% | 139,60 | 144,00 | 141,84 | 2.710.478 | 19.110 |
|
ULUUN
|
6,41 | 6,40 | 6,41 | -1,23% | 6,40 | 6,50 | 6,44 | 5.987.787 | 929.643 |
|
UNLU
|
9,44 | 9,41 | 9,43 | -2,48% | 9,40 | 9,71 | 9,53 | 8.411.876 | 883.000 |
|
USHOL
|
67,65 | 67,60 | 67,65 | -0,95% | 67,25 | 68,50 | 67,87 | 8.781.434 | 129.391 |
|
VAKBN
|
33,00 | 32,98 | 33,00 | -0,60% | 32,90 | 33,26 | 33,10 | 179.822.214 | 5.433.166 |
|
VAKFA
|
8,85 | 8,83 | 8,85 | 5,86% | 8,55 | 9,05 | 8,81 | 52.139.416 | 5.916.240 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | -1,16% | 0,84 | 0,86 | 0,85 | 9.441.935 | 11.119.433 |
|
VAKKO
|
47,48 | - | - | -2,22% | 47,48 | 49,96 | 48,51 | 2.907.742 | 59.936 |
|
VBTYZ
|
19,43 | 19,40 | 19,49 | -1,37% | 19,32 | 20,20 | 19,68 | 4.102.813 | 208.474 |
|
VERTU
|
22,78 | 22,68 | 22,78 | -2,48% | 22,66 | 23,36 | 22,93 | 762.221 | 33.242 |
|
VERUS
|
468,00 | 468,00 | 469,50 | -1,73% | 460,50 | 502,00 | 480,25 | 19.090.033 | 39.750 |
|
VESBE
|
3,41 | 3,41 | 3,42 | -2,29% | 3,41 | 3,51 | 3,44 | 2.452.581 | 712.822 |
|
VESTL
|
15,10 | 15,09 | 15,10 | -2,27% | 15,08 | 15,34 | 15,24 | 12.581.016 | 825.468 |
|
VEYAS
|
58,90 | 58,75 | 58,90 | -3,44% | 58,60 | 61,70 | 60,25 | 6.630.586 | 110.052 |
|
VKGYO
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,51 | 1,50 | 6.490.007 | 4.329.350 |
|
VRGYO
|
1,11 | 1,11 | 1,12 | -3,48% | 1,11 | 1,15 | 1,13 | 2.650.422 | 2.355.900 |
|
VSNMD
|
21,48 | - | - | -4,96% | 21,48 | 22,60 | 21,91 | 8.538.940 | 389.687 |
|
YAPRK
|
7,18 | 7,18 | 7,19 | -4,01% | 7,16 | 7,48 | 7,27 | 3.025.975 | 416.282 |
|
YATAS
|
24,66 | 24,66 | 24,68 | -2,22% | 24,62 | 25,28 | 25,09 | 8.494.456 | 338.525 |
|
YAYLA
|
11,24 | 11,23 | 11,26 | -4,42% | 11,20 | 11,95 | 11,56 | 870.298 | 75.283 |
|
YEOTK
|
24,24 | 24,22 | 24,24 | -2,88% | 24,20 | 25,00 | 24,51 | 48.006.295 | 1.958.972 |
|
YESIL
|
0,81 | 0,80 | 0,81 | -1,22% | 0,79 | 0,82 | 0,81 | 2.228.804 | 2.769.199 |
|
YGGYO
|
195,20 | 195,20 | 195,60 | -3,60% | 194,80 | 204,50 | 197,55 | 9.056.923 | 45.847 |
|
YIGIT
|
14,35 | 14,35 | 14,37 | -2,38% | 14,35 | 14,71 | 14,55 | 3.292.929 | 226.288 |
|
YKBNK
|
36,26 | 36,24 | 36,26 | -1,09% | 36,14 | 36,60 | 36,35 | 1.299.917.374 | 35.763.047 |
|
YUNSA
|
5,40 | 5,39 | 5,40 | -2,35% | 5,30 | 5,60 | 5,39 | 6.697.320 | 1.241.615 |
|
YYLGD
|
6,90 | 6,89 | 6,90 | -1,43% | 6,89 | 7,03 | 6,94 | 4.228.809 | 609.268 |
|
ZERGY
|
6,91 | 6,92 | 6,94 | -2,81% | 6,85 | 7,17 | 7,02 | 9.215.487 | 1.312.881 |
|
ZGYO
|
14,24 | 14,25 | 14,27 | -3,20% | 14,24 | 14,88 | 14,48 | 9.233.688 | 637.601 |
|
ZOREN
|
1,48 | 1,47 | 1,48 | -1,99% | 1,47 | 1,51 | 1,49 | 13.891.912 | 9.297.392 |
|
ZRGYO
|
18,03 | 18,02 | 18,04 | 0,11% | 17,92 | 18,20 | 18,02 | 3.169.491 | 175.855 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.