| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,69 | 10,69 | 10,70 | -0,28% | 10,51 | 10,98 | 10,75 | 95.008.301 | 8.838.117 |
|
A1YEN
|
28,88 | 28,84 | 28,88 | -2,17% | 28,70 | 30,24 | 29,47 | 41.680.109 | 1.414.153 |
|
ACSEL
|
96,75 | 96,75 | 96,80 | -1,78% | 95,75 | 99,45 | 97,35 | 15.474.540 | 158.964 |
|
ADEL
|
32,76 | 32,76 | 32,78 | 5,41% | 31,06 | 33,66 | 32,79 | 186.477.917 | 5.686.984 |
|
ADESE
|
1,53 | 1,52 | 1,53 | -4,97% | 1,49 | 1,62 | 1,54 | 507.119.576 | 329.466.294 |
|
ADGYO
|
44,76 | 44,70 | 44,76 | -1,58% | 44,52 | 45,94 | 45,00 | 27.162.262 | 603.546 |
|
AEFES
|
15,60 | 15,59 | 15,60 | -3,41% | 15,60 | 16,71 | 16,10 | 1.292.784.667 | 80.314.945 |
|
AFYON
|
13,06 | 13,06 | 13,07 | 0,00% | 12,97 | 13,10 | 13,03 | 26.428.440 | 2.028.444 |
|
AGESA
|
220,40 | 220,30 | 220,40 | -3,63% | 217,90 | 229,30 | 222,61 | 100.015.251 | 449.278 |
|
AGHOL
|
28,18 | 28,18 | 28,22 | -0,70% | 28,18 | 29,14 | 28,59 | 170.189.115 | 5.952.680 |
|
AGROT
|
5,86 | 5,85 | 5,86 | -4,56% | 5,86 | 6,14 | 5,99 | 105.049.412 | 17.536.033 |
|
AHGAZ
|
22,28 | 22,26 | 22,28 | -3,13% | 21,94 | 23,26 | 22,45 | 149.410.204 | 6.655.199 |
|
AHSGY
|
15,56 | 15,52 | 15,56 | -0,64% | 15,42 | 15,90 | 15,60 | 23.501.050 | 1.506.328 |
|
AKBNK
|
69,55 | 69,55 | 69,65 | 0,43% | 68,60 | 70,40 | 69,51 | 4.541.157.787 | 65.331.759 |
|
AKCNS
|
159,50 | 159,00 | 159,50 | -2,92% | 157,80 | 164,80 | 161,90 | 73.038.180 | 451.135 |
|
AKENR
|
11,57 | 11,57 | 11,60 | -2,77% | 11,56 | 12,06 | 11,77 | 108.964.601 | 9.260.620 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | -2,81% | 2,77 | 2,87 | 2,83 | 55.379.804 | 19.588.951 |
|
AKFIS
|
20,74 | 20,74 | 20,76 | -2,26% | 20,74 | 21,18 | 20,99 | 40.503.553 | 1.929.918 |
|
AKFYE
|
16,34 | 16,33 | 16,34 | -2,10% | 16,34 | 16,89 | 16,57 | 46.628.571 | 2.813.962 |
|
AKGRT
|
6,84 | 6,83 | 6,84 | -1,72% | 6,82 | 6,98 | 6,89 | 48.609.218 | 7.060.095 |
|
AKSA
|
9,71 | 9,71 | 9,72 | -1,22% | 9,71 | 9,87 | 9,78 | 75.772.298 | 7.750.430 |
|
AKSEN
|
66,55 | 66,55 | 66,60 | -2,13% | 66,55 | 70,05 | 68,32 | 633.863.866 | 9.278.474 |
|
AKSGY
|
7,30 | 7,29 | 7,30 | -0,54% | 7,28 | 7,43 | 7,34 | 19.748.269 | 2.691.162 |
|
ALARK
|
103,80 | 103,80 | 103,90 | -0,86% | 103,80 | 106,30 | 105,15 | 652.639.975 | 6.206.586 |
|
ALBRK
|
7,72 | 7,72 | 7,73 | -1,28% | 7,70 | 7,85 | 7,78 | 69.693.382 | 8.963.889 |
|
ALCAR
|
848,00 | 847,50 | 848,00 | -1,68% | 848,00 | 868,00 | 855,86 | 14.645.406 | 17.112 |
|
ALCTL
|
103,90 | 103,80 | 103,90 | -0,10% | 102,40 | 105,90 | 104,27 | 48.339.297 | 463.615 |
|
ALFAS
|
40,60 | 40,58 | 40,60 | -2,26% | 40,52 | 41,64 | 41,01 | 45.336.097 | 1.105.394 |
|
ALGYO
|
29,08 | 29,08 | 29,10 | -1,36% | 28,52 | 29,50 | 29,01 | 83.813.123 | 2.889.181 |
|
ALKA
|
10,71 | 10,71 | 10,78 | -0,83% | 10,60 | 11,16 | 10,87 | 93.521.239 | 8.603.191 |
|
ALKIM
|
16,92 | 16,92 | 16,93 | -0,53% | 16,82 | 17,16 | 16,98 | 23.120.704 | 1.361.469 |
|
ALKLC
|
215,20 | 215,10 | 215,20 | -5,61% | 215,20 | 231,10 | 220,38 | 363.804.934 | 1.650.832 |
|
ALTNY
|
14,80 | 14,80 | 14,85 | -5,43% | 14,80 | 15,74 | 15,18 | 259.349.709 | 17.089.133 |
|
ALVES
|
25,46 | 25,46 | 25,48 | -2,97% | 25,44 | 26,56 | 25,89 | 86.721.624 | 3.350.285 |
|
ANELE
|
15,61 | 15,61 | 15,62 | -2,68% | 15,50 | 16,23 | 15,84 | 12.419.481 | 784.217 |
|
ANGEN
|
10,70 | 10,70 | 10,73 | -4,12% | 10,60 | 11,16 | 10,89 | 19.298.739 | 1.772.609 |
|
ANHYT
|
105,00 | 104,90 | 105,00 | -3,67% | 104,40 | 110,80 | 107,84 | 305.576.423 | 2.833.693 |
|
ANSGR
|
23,32 | 23,14 | 23,32 | -0,17% | 22,96 | 23,44 | 23,19 | 124.635.544 | 5.373.777 |
|
ARASE
|
68,55 | 68,40 | 68,55 | -2,28% | 66,50 | 70,35 | 68,50 | 56.800.344 | 829.215 |
|
ARCLK
|
102,70 | 102,70 | 102,80 | -4,29% | 102,60 | 107,10 | 104,19 | 378.562.277 | 3.633.573 |
|
ARDYZ
|
32,66 | 32,66 | 32,70 | -2,04% | 32,46 | 33,90 | 32,99 | 200.812.914 | 6.086.601 |
|
ARENA
|
26,16 | 26,16 | 26,18 | -1,88% | 26,16 | 26,88 | 26,48 | 12.654.637 | 477.943 |
|
ARMGD
|
65,90 | 65,35 | 65,90 | 2,97% | 62,15 | 65,95 | 64,05 | 111.208.183 | 1.736.282 |
|
ARSAN
|
3,19 | 3,19 | 3,20 | -1,85% | 3,16 | 3,27 | 3,21 | 65.719.932 | 20.460.693 |
|
ARTMS
|
37,72 | 37,72 | 37,80 | -1,62% | 37,72 | 39,00 | 38,23 | 29.009.870 | 758.903 |
|
ARZUM
|
2,56 | 2,56 | 2,57 | 0,00% | 2,54 | 2,62 | 2,58 | 29.398.121 | 11.380.384 |
|
ASELS
|
221,00 | 221,00 | 221,50 | -2,26% | 221,00 | 228,00 | 224,52 | 5.349.448.371 | 23.826.351 |
|
ASGYO
|
10,55 | 10,55 | 10,56 | -0,66% | 10,43 | 10,92 | 10,73 | 42.749.798 | 3.985.759 |
|
ASTOR
|
115,10 | 115,10 | 115,20 | -2,54% | 114,70 | 118,60 | 116,49 | 2.586.553.219 | 22.203.334 |
|
ASUZU
|
56,00 | 55,95 | 56,00 | 0,36% | 55,50 | 56,20 | 55,87 | 31.010.948 | 555.074 |
|
ATAKP
|
52,20 | 52,15 | 52,20 | -1,60% | 52,05 | 53,55 | 52,58 | 20.276.829 | 385.653 |
|
ATATP
|
131,50 | 131,50 | 131,60 | -3,31% | 131,50 | 138,00 | 135,04 | 107.250.453 | 794.214 |
|
AVGYO
|
9,40 | 9,39 | 9,40 | -1,05% | 9,33 | 9,58 | 9,44 | 14.810.016 | 1.569.330 |
|
AVHOL
|
36,10 | 36,08 | 36,10 | -4,95% | 36,10 | 38,28 | 36,79 | 47.589.242 | 1.293.573 |
|
AVOD
|
3,54 | 3,54 | 3,55 | -0,56% | 3,53 | 3,64 | 3,58 | 8.308.580 | 2.321.225 |
|
AVPGY
|
52,00 | 52,00 | 52,10 | -2,07% | 50,50 | 53,20 | 52,45 | 34.902.586 | 665.445 |
|
AYCES
|
406,00 | 406,00 | 408,50 | -1,99% | 406,00 | 421,25 | 412,82 | 12.497.805 | 30.274 |
|
AYDEM
|
21,18 | 21,16 | 21,18 | -0,38% | 20,90 | 21,98 | 21,41 | 116.306.411 | 5.432.313 |
|
AYEN
|
24,20 | 24,20 | 24,22 | -2,26% | 24,14 | 24,82 | 24,43 | 9.661.162 | 395.448 |
|
AYGAZ
|
198,60 | 198,50 | 198,60 | -4,79% | 198,60 | 209,90 | 204,85 | 28.790.822 | 140.549 |
|
AZTEK
|
4,10 | 4,10 | 4,11 | -2,38% | 4,09 | 4,23 | 4,17 | 13.797.159 | 3.312.999 |
|
BAGFS
|
25,32 | 25,30 | 25,32 | -2,62% | 25,32 | 26,08 | 25,61 | 14.139.251 | 552.178 |
|
BAHKM
|
66,30 | 66,30 | 66,35 | -2,28% | 66,30 | 72,50 | 69,64 | 301.280.069 | 4.326.396 |
|
BAKAB
|
35,94 | 35,94 | 36,20 | -4,47% | 35,82 | 38,00 | 36,83 | 16.453.266 | 446.786 |
|
BALSU
|
17,35 | 17,35 | 17,36 | -5,45% | 17,34 | 18,83 | 18,04 | 206.878.024 | 11.465.307 |
|
BANVT
|
159,40 | 159,40 | 159,90 | -1,60% | 159,00 | 163,80 | 160,80 | 28.962.680 | 180.114 |
|
BARMA
|
36,80 | 36,78 | 36,80 | 0,22% | 36,22 | 37,00 | 36,71 | 48.079.806 | 1.309.875 |
|
BASGZ
|
44,38 | 44,28 | 44,38 | -1,38% | 44,02 | 45,00 | 44,44 | 24.761.237 | 557.190 |
|
BAYRK
|
23,94 | 23,38 | 23,94 | 4,82% | 22,04 | 24,38 | 23,20 | 134.843.500 | 5.812.583 |
|
BEGYO
|
4,77 | 4,76 | 4,77 | -4,60% | 4,77 | 5,00 | 4,88 | 72.595.036 | 14.880.657 |
|
BERA
|
16,80 | 16,80 | 16,83 | 0,78% | 16,74 | 17,13 | 16,94 | 120.135.481 | 7.092.944 |
|
BESLR
|
12,07 | 12,06 | 12,07 | -1,55% | 12,05 | 12,30 | 12,15 | 15.068.538 | 1.240.401 |
|
BEYAZ
|
26,22 | 26,22 | 26,26 | -2,89% | 26,16 | 28,16 | 26,96 | 49.317.980 | 1.829.080 |
|
BFREN
|
151,20 | 151,20 | 151,40 | -2,77% | 151,00 | 155,60 | 153,26 | 34.603.073 | 225.774 |
|
BIENY
|
24,56 | 24,56 | 24,66 | -2,07% | 24,50 | 25,26 | 24,86 | 33.885.384 | 1.362.932 |
|
BIGCH
|
49,44 | 48,84 | 49,44 | -1,22% | 48,30 | 51,85 | 50,29 | 39.257.800 | 780.639 |
|
BIGEN
|
8,81 | 8,80 | 8,81 | -3,19% | 8,74 | 9,18 | 9,00 | 44.578.435 | 4.955.357 |
|
BIGTK
|
336,75 | - | 336,75 | -9,96% | 336,75 | 375,75 | 347,93 | 142.067.945 | 408.326 |
|
BIMAS
|
530,00 | 529,50 | 530,00 | -2,48% | 529,00 | 544,50 | 536,03 | 2.462.293.919 | 4.593.556 |
|
BINBN
|
180,40 | 180,30 | 180,40 | -3,84% | 179,90 | 187,70 | 183,55 | 43.262.194 | 235.695 |
|
BINHO
|
8,76 | 8,76 | 8,77 | -3,20% | 8,74 | 9,09 | 8,88 | 191.959.788 | 21.609.468 |
|
BIOEN
|
16,87 | 16,86 | 16,87 | -3,32% | 16,64 | 17,57 | 17,10 | 36.261.790 | 2.120.766 |
|
BIZIM
|
25,60 | 25,60 | 25,64 | -1,54% | 25,58 | 26,14 | 25,88 | 6.715.218 | 259.454 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | -2,48% | 1,57 | 1,62 | 1,59 | 63.744.985 | 40.022.237 |
|
BLCYT
|
31,30 | 31,30 | 31,40 | -0,13% | 30,98 | 32,42 | 31,91 | 18.832.859 | 590.188 |
|
BLUME
|
50,50 | 50,40 | 50,50 | -5,43% | 49,70 | 53,95 | 52,10 | 183.483.371 | 3.521.991 |
|
BMSCH
|
26,28 | 26,28 | 26,30 | 0,15% | 25,76 | 27,18 | 26,46 | 47.489.495 | 1.794.464 |
|
BMSTL
|
87,95 | 87,90 | 87,95 | -0,85% | 87,80 | 93,75 | 90,17 | 154.639.880 | 1.714.900 |
|
BNTAS
|
6,28 | 6,28 | 6,29 | -1,72% | 6,27 | 6,42 | 6,33 | 16.435.337 | 2.594.611 |
|
BOBET
|
18,53 | 18,52 | 18,53 | -2,47% | 18,47 | 19,00 | 18,67 | 30.064.828 | 1.610.209 |
|
BORLS
|
3,98 | 3,97 | 3,98 | -1,73% | 3,97 | 4,11 | 4,03 | 96.121.606 | 23.825.638 |
|
BORSK
|
5,81 | 5,81 | 5,82 | -3,97% | 5,79 | 6,08 | 5,90 | 43.740.223 | 7.417.322 |
|
BOSSA
|
6,26 | 6,26 | 6,27 | -1,73% | 6,25 | 6,46 | 6,31 | 6.193.908 | 981.387 |
|
BRISA
|
86,15 | 86,15 | 86,30 | 2,07% | 83,35 | 86,60 | 84,65 | 26.231.545 | 309.873 |
|
BRKVY
|
106,60 | 106,50 | 106,60 | -1,75% | 106,00 | 112,50 | 109,44 | 145.517.279 | 1.329.709 |
|
BRLSM
|
13,27 | 13,27 | 13,31 | -1,04% | 13,25 | 13,65 | 13,43 | 24.949.873 | 1.857.837 |
|
BRSAN
|
528,50 | 528,50 | 529,00 | 2,92% | 511,50 | 536,50 | 521,91 | 914.383.109 | 1.752.003 |
|
BRYAT
|
2.124,00 | 2.124,00 | 2.125,00 | -1,07% | 2.117,00 | 2.171,00 | 2.137,56 | 143.139.231 | 66.964 |
|
BSOKE
|
16,06 | 16,04 | 16,06 | -0,99% | 15,97 | 16,27 | 16,07 | 131.028.416 | 8.155.589 |
|
BTCIM
|
3,76 | 3,75 | 3,76 | -3,34% | 3,75 | 3,93 | 3,83 | 234.460.757 | 61.192.809 |
|
BUCIM
|
7,31 | 7,31 | 7,32 | -0,14% | 7,14 | 7,33 | 7,25 | 125.977.115 | 17.380.609 |
|
BULGS
|
43,14 | 43,14 | 43,18 | -1,42% | 42,34 | 44,14 | 43,16 | 317.144.541 | 7.348.154 |
|
BURCE
|
57,95 | 57,40 | 57,95 | -1,78% | 57,95 | 58,90 | 58,82 | 18.076.307 | 307.341 |
|
BVSAN
|
97,70 | 97,70 | 97,75 | -3,55% | 96,10 | 101,30 | 98,92 | 74.511.324 | 753.236 |
|
CANTE
|
2,02 | 2,02 | 2,03 | -2,42% | 2,01 | 2,07 | 2,04 | 610.467.559 | 299.541.891 |
|
CATES
|
32,24 | 32,24 | 32,28 | -2,30% | 32,20 | 33,42 | 32,78 | 24.986.596 | 762.195 |
|
CCOLA
|
58,05 | 58,05 | 58,15 | -3,33% | 58,05 | 60,35 | 58,83 | 248.775.674 | 4.228.800 |
|
CELHA
|
10,45 | 10,44 | 10,45 | 2,75% | 9,97 | 10,80 | 10,44 | 29.114.871 | 2.788.852 |
|
CEMAS
|
4,19 | 4,19 | 4,20 | 2,70% | 4,08 | 4,48 | 4,33 | 407.027.155 | 94.098.105 |
|
CEMTS
|
11,17 | 11,17 | 11,20 | -1,50% | 11,07 | 11,36 | 11,22 | 29.337.507 | 2.615.878 |
|
CEMZY
|
45,14 | 45,12 | 45,14 | -6,74% | 45,14 | 48,84 | 46,56 | 92.702.599 | 1.991.235 |
|
CEOEM
|
24,10 | 24,04 | 24,10 | 1,69% | 23,52 | 24,16 | 23,86 | 19.171.491 | 803.550 |
|
CGCAM
|
33,86 | 33,84 | 33,86 | -1,86% | 33,80 | 35,40 | 34,56 | 146.082.058 | 4.227.223 |
|
CIMSA
|
44,90 | 44,90 | 44,96 | -1,06% | 44,74 | 45,68 | 45,17 | 232.714.459 | 5.151.578 |
|
CLEBI
|
1.515,00 | 1.514,00 | 1.515,00 | -1,75% | 1.515,00 | 1.546,00 | 1.531,37 | 57.657.559 | 37.651 |
|
CMBTN
|
1.921,00 | 1.921,00 | 1.928,00 | -3,13% | 1.921,00 | 2.007,00 | 1.956,00 | 36.614.292 | 18.719 |
|
CONSE
|
2,91 | 2,90 | 2,91 | -0,34% | 2,90 | 2,96 | 2,92 | 14.567.373 | 4.987.345 |
|
CRFSA
|
116,70 | 116,50 | 116,70 | -3,95% | 115,70 | 121,80 | 118,81 | 53.330.279 | 448.862 |
|
CUSAN
|
20,62 | 20,54 | 20,62 | -3,37% | 20,50 | 21,34 | 20,89 | 13.734.288 | 657.381 |
|
CVKMD
|
25,40 | 25,38 | 25,40 | 1,68% | 25,12 | 26,56 | 25,98 | 717.223.765 | 27.606.686 |
|
CWENE
|
28,36 | 28,34 | 28,36 | -2,21% | 28,36 | 29,60 | 29,08 | 629.530.584 | 21.645.681 |
|
DAGI
|
8,07 | 8,06 | 8,07 | -1,82% | 7,96 | 8,36 | 8,20 | 62.000.373 | 7.564.171 |
|
DAPGM
|
13,05 | 13,02 | 13,05 | -1,14% | 12,90 | 13,25 | 13,03 | 341.619.252 | 26.217.459 |
|
DARDL
|
2,16 | 2,15 | 2,16 | -0,92% | 2,14 | 2,28 | 2,20 | 62.566.429 | 28.394.273 |
|
DCTTR
|
8,80 | 8,79 | 8,80 | -3,83% | 8,80 | 9,29 | 9,08 | 72.168.588 | 7.951.431 |
|
DENGE
|
3,19 | 3,19 | 3,20 | 0,00% | 3,04 | 3,30 | 3,16 | 108.063.840 | 34.231.635 |
|
DERHL
|
12,87 | 12,86 | 12,87 | -1,38% | 12,86 | 13,16 | 13,03 | 51.311.599 | 3.937.635 |
|
DERIM
|
33,50 | 33,50 | 33,52 | -0,06% | 32,94 | 33,58 | 33,17 | 8.312.145 | 250.591 |
|
DESA
|
11,09 | 11,08 | 11,09 | -1,42% | 11,01 | 11,20 | 11,08 | 4.282.547 | 386.448 |
|
DESPC
|
45,34 | 45,34 | 45,40 | 0,80% | 45,08 | 46,40 | 45,51 | 42.670.123 | 937.675 |
|
DEVA
|
61,20 | 61,20 | 61,40 | -2,24% | 61,20 | 63,00 | 61,86 | 27.313.570 | 441.517 |
|
DGATE
|
63,50 | 63,35 | 63,50 | 5,13% | 60,40 | 65,85 | 63,27 | 51.124.854 | 807.987 |
|
DGNMO
|
4,77 | 4,76 | 4,77 | -1,85% | 4,74 | 4,88 | 4,80 | 12.400.454 | 2.585.955 |
|
DITAS
|
65,85 | 65,70 | 65,85 | 3,62% | 60,10 | 67,70 | 65,38 | 396.419.687 | 6.063.249 |
|
DMRGD
|
3,15 | 3,15 | 3,19 | -0,63% | 3,03 | 3,24 | 3,16 | 86.904.989 | 27.531.973 |
|
DMSAS
|
12,42 | - | 12,42 | -10,00% | 12,42 | 14,90 | 13,26 | 199.029.539 | 15.009.776 |
|
DNISI
|
19,40 | 19,40 | 19,44 | -2,32% | 19,40 | 19,96 | 19,65 | 13.090.231 | 666.334 |
|
DOAS
|
183,10 | 183,10 | 183,20 | -1,40% | 183,00 | 187,70 | 185,28 | 211.668.898 | 1.142.436 |
|
DOCO
|
10.312,50 | 10.287,50 | 10.312,50 | 1,70% | 10.090,00 | 10.412,50 | 10.263,02 | 84.515.938 | 8.235 |
|
DOFER
|
56,45 | 56,40 | 56,45 | -0,96% | 55,45 | 58,00 | 56,36 | 51.353.264 | 911.232 |
|
DOFRB
|
79,95 | 79,95 | 80,00 | -6,82% | 78,85 | 87,10 | 81,80 | 2.052.656.575 | 25.094.533 |
|
DOHOL
|
17,99 | 17,99 | 18,02 | -1,96% | 17,98 | 18,48 | 18,19 | 163.417.148 | 8.986.361 |
|
DSTKF
|
602,00 | 601,50 | 602,00 | 1,01% | 601,00 | 619,00 | 606,13 | 5.214.126.961 | 8.575.147 |
|
DURDO
|
3,63 | 3,62 | 3,63 | -2,16% | 3,58 | 3,72 | 3,66 | 17.599.339 | 4.813.659 |
|
DURKN
|
14,39 | 14,38 | 14,39 | 0,14% | 14,30 | 14,43 | 14,37 | 33.250.351 | 2.313.603 |
|
DYOBY
|
12,88 | 12,88 | 12,90 | -0,39% | 12,76 | 13,25 | 13,01 | 24.258.482 | 1.864.550 |
|
DZGYO
|
7,29 | 7,28 | 7,29 | -3,19% | 7,28 | 7,57 | 7,42 | 21.236.496 | 2.864.061 |
|
EBEBK
|
53,45 | 53,25 | 53,45 | -2,02% | 53,05 | 54,55 | 53,75 | 16.771.522 | 312.046 |
|
ECILC
|
80,05 | 80,00 | 80,05 | -2,67% | 80,00 | 83,85 | 81,96 | 372.389.330 | 4.543.351 |
|
ECZYT
|
290,00 | 290,00 | 291,00 | -2,68% | 288,25 | 305,25 | 297,31 | 160.462.728 | 539.721 |
|
EDATA
|
6,23 | 6,23 | - | 9,88% | 5,72 | 6,23 | 6,14 | 130.876.598 | 21.302.927 |
|
EDIP
|
34,00 | 33,98 | 34,00 | -3,13% | 34,00 | 35,10 | 34,52 | 21.003.043 | 608.357 |
|
EFOR
|
26,40 | 26,38 | 26,40 | 5,18% | 24,84 | 27,36 | 26,37 | 325.079.337 | 12.325.940 |
|
EGEEN
|
7.745,00 | 7.745,00 | 7.775,00 | 0,32% | 7.700,00 | 7.887,50 | 7.791,14 | 195.690.170 | 25.117 |
|
EGEGY
|
25,66 | 25,66 | 25,68 | 0,16% | 25,20 | 28,04 | 26,44 | 266.144.391 | 10.066.029 |
|
EGEPO
|
8,25 | 8,25 | - | 10,00% | 7,50 | 8,25 | 8,07 | 72.489.178 | 8.978.378 |
|
EGGUB
|
93,70 | 93,25 | 93,70 | -0,95% | 91,95 | 95,65 | 93,40 | 55.757.518 | 596.981 |
|
EGPRO
|
24,20 | 24,20 | 24,22 | 0,58% | 23,84 | 24,48 | 24,11 | 18.567.034 | 770.014 |
|
EGSER
|
3,02 | 3,02 | 3,03 | -4,43% | 3,01 | 3,17 | 3,09 | 19.353.954 | 6.267.972 |
|
EKGYO
|
20,16 | 20,16 | 20,18 | -3,91% | 20,14 | 21,04 | 20,57 | 2.497.546.114 | 121.447.999 |
|
EKOS
|
5,78 | 5,78 | 5,80 | -8,25% | 5,75 | 6,30 | 5,93 | 182.104.172 | 30.731.013 |
|
EKSUN
|
5,17 | 5,16 | 5,17 | -2,27% | 5,17 | 5,40 | 5,27 | 13.188.903 | 2.502.085 |
|
ELITE
|
28,32 | 28,32 | 28,38 | -3,34% | 28,32 | 29,50 | 28,66 | 54.135.400 | 1.888.994 |
|
EMKEL
|
41,94 | - | 41,94 | -9,96% | 41,94 | 41,94 | 41,94 | 20.792.007 | 495.756 |
|
ENDAE
|
14,11 | 14,11 | 14,12 | -3,36% | 14,09 | 14,78 | 14,39 | 46.382.129 | 3.223.340 |
|
ENERY
|
9,24 | 9,24 | 9,26 | -3,25% | 9,08 | 9,56 | 9,37 | 114.631.373 | 12.238.205 |
|
ENJSA
|
89,55 | 89,50 | 89,55 | 0,73% | 88,05 | 90,55 | 89,78 | 213.858.505 | 2.381.948 |
|
ENKAI
|
78,10 | 78,05 | 78,10 | -1,70% | 77,95 | 81,50 | 79,13 | 806.116.541 | 10.186.931 |
|
ENSRI
|
16,36 | 16,35 | 16,36 | 2,31% | 16,00 | 17,16 | 16,65 | 108.996.924 | 6.546.032 |
|
ENTRA
|
10,13 | 10,13 | 10,17 | -1,65% | 10,13 | 10,39 | 10,27 | 80.501.395 | 7.836.089 |
|
EPLAS
|
4,97 | 4,96 | 4,99 | -1,78% | 4,97 | 5,11 | 5,05 | 10.909.388 | 2.160.769 |
|
ERBOS
|
176,70 | 176,70 | 176,90 | -3,34% | 175,70 | 184,00 | 178,72 | 12.228.922 | 68.424 |
|
ERCB
|
72,50 | 72,45 | 72,50 | -9,15% | 71,95 | 80,00 | 74,94 | 547.596.407 | 7.306.864 |
|
EREGL
|
23,64 | 23,64 | 23,66 | -0,84% | 23,58 | 23,92 | 23,73 | 2.450.057.712 | 103.245.348 |
|
ESCAR
|
24,20 | 24,18 | 24,20 | 0,33% | 23,86 | 24,64 | 24,15 | 142.088.949 | 5.883.679 |
|
ESCOM
|
3,73 | 3,72 | 3,73 | 5,07% | 3,52 | 3,75 | 3,69 | 163.207.093 | 44.250.605 |
|
ESEN
|
4,33 | 4,32 | 4,33 | -3,99% | 4,33 | 4,52 | 4,42 | 148.574.389 | 33.623.230 |
|
ETILR
|
3,70 | 3,70 | 3,72 | -2,63% | 3,70 | 3,87 | 3,78 | 28.281.948 | 7.474.710 |
|
EUPWR
|
32,12 | 32,12 | 32,14 | -4,35% | 32,08 | 34,22 | 33,27 | 355.282.318 | 10.678.819 |
|
EUREN
|
6,63 | 6,62 | 6,63 | -1,92% | 6,57 | 6,85 | 6,71 | 266.060.575 | 39.659.942 |
|
EYGYO
|
3,79 | 3,79 | 3,80 | 4,70% | 3,42 | 3,85 | 3,67 | 86.862.929 | 23.652.448 |
|
FADE
|
12,96 | 12,92 | 12,96 | -1,82% | 12,83 | 13,25 | 12,99 | 13.422.563 | 1.033.174 |
|
FENER
|
9,34 | 9,33 | 9,34 | -2,10% | 9,32 | 9,60 | 9,47 | 96.213.997 | 10.156.131 |
|
FLAP
|
8,84 | 8,84 | 8,86 | -1,67% | 8,80 | 9,01 | 8,88 | 5.308.169 | 597.920 |
|
FMIZP
|
309,25 | 309,25 | 313,50 | -2,98% | 307,25 | 320,50 | 311,98 | 22.719.403 | 72.824 |
|
FONET
|
2,71 | 2,70 | 2,71 | -0,37% | 2,65 | 2,74 | 2,70 | 66.246.711 | 24.509.460 |
|
FORMT
|
3,28 | 3,27 | 3,28 | -3,24% | 3,24 | 3,39 | 3,31 | 102.594.400 | 31.012.784 |
|
FORTE
|
84,05 | 84,00 | 84,05 | 2,75% | 81,35 | 85,50 | 83,52 | 172.268.199 | 2.062.489 |
|
FRIGO
|
13,69 | 13,69 | 13,70 | -4,00% | 13,57 | 14,37 | 13,86 | 130.273.250 | 9.398.332 |
|
FROTO
|
91,05 | 91,05 | 91,10 | -3,45% | 90,95 | 94,40 | 92,20 | 1.362.339.933 | 14.775.405 |
|
FZLGY
|
12,70 | 12,70 | 12,73 | -1,32% | 12,51 | 12,95 | 12,70 | 27.359.695 | 2.154.153 |
|
GARAN
|
141,40 | 141,30 | 141,40 | 1,43% | 138,50 | 142,60 | 141,00 | 2.988.860.533 | 21.197.041 |
|
GARFA
|
26,74 | 26,74 | 26,76 | 4,29% | 25,62 | 27,20 | 26,34 | 21.962.198 | 833.909 |
|
GEDIK
|
5,63 | 5,62 | 5,63 | -1,05% | 5,58 | 5,72 | 5,64 | 36.245.623 | 6.425.929 |
|
GEDZA
|
28,92 | 28,92 | 29,10 | 1,90% | 28,44 | 29,98 | 29,31 | 54.116.698 | 1.846.125 |
|
GENIL
|
187,50 | 186,80 | 187,50 | 0,81% | 184,20 | 188,50 | 186,49 | 97.693.878 | 523.861 |
|
GENTS
|
9,74 | 9,73 | 9,74 | -4,98% | 9,74 | 10,31 | 10,03 | 67.452.986 | 6.723.463 |
|
GEREL
|
18,79 | 18,79 | 18,80 | -1,16% | 18,79 | 19,24 | 19,01 | 71.445.923 | 3.758.775 |
|
GESAN
|
45,60 | 45,60 | 45,64 | -2,85% | 45,56 | 47,44 | 46,49 | 248.788.419 | 5.351.600 |
|
GIPTA
|
73,00 | 72,95 | 73,00 | -7,12% | 71,65 | 79,25 | 75,28 | 844.852.402 | 11.223.082 |
|
GLCVY
|
75,85 | 75,85 | 75,95 | -3,31% | 75,80 | 78,80 | 76,70 | 70.547.285 | 919.813 |
|
GLRMK
|
172,30 | 172,20 | 172,30 | -5,28% | 172,30 | 181,80 | 176,85 | 180.676.393 | 1.021.644 |
|
GLRYH
|
3,70 | 3,70 | 3,71 | -4,64% | 3,69 | 4,00 | 3,80 | 34.405.859 | 9.065.835 |
|
GLYHO
|
11,82 | 11,82 | 11,84 | -2,88% | 11,79 | 12,20 | 12,00 | 61.491.886 | 5.124.100 |
|
GMTAS
|
44,84 | 44,84 | 44,90 | -1,45% | 44,66 | 46,00 | 44,94 | 41.252.630 | 917.887 |
|
GOKNR
|
19,49 | 19,48 | 19,49 | -2,21% | 19,49 | 19,98 | 19,71 | 31.799.203 | 1.613.561 |
|
GOLTS
|
311,50 | 311,50 | 311,75 | -0,80% | 310,75 | 316,00 | 313,15 | 19.866.863 | 63.442 |
|
GOODY
|
14,54 | 14,53 | 14,54 | -0,41% | 14,45 | 14,94 | 14,64 | 11.613.489 | 793.296 |
|
GOZDE
|
21,90 | 21,88 | 21,90 | -2,84% | 21,88 | 22,60 | 22,15 | 34.905.826 | 1.575.653 |
|
GRSEL
|
317,50 | 317,50 | 318,00 | -2,01% | 317,25 | 326,25 | 321,41 | 88.200.518 | 274.421 |
|
GRTHO
|
263,50 | 263,50 | 263,75 | -4,53% | 261,00 | 276,00 | 266,22 | 214.437.923 | 805.482 |
|
GSDDE
|
9,70 | 9,70 | 9,76 | -3,77% | 9,70 | 10,24 | 9,99 | 22.454.382 | 2.248.476 |
|
GSDHO
|
4,46 | 4,45 | 4,46 | -2,19% | 4,45 | 4,57 | 4,50 | 21.773.171 | 4.843.965 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | -2,52% | 1,15 | 1,20 | 1,17 | 270.057.164 | 231.219.435 |
|
GUBRF
|
352,00 | 351,75 | 352,00 | -2,96% | 350,00 | 364,00 | 357,13 | 753.797.325 | 2.110.733 |
|
GUNDG
|
263,50 | 263,50 | - | 9,97% | 247,40 | 263,50 | 262,21 | 36.107.497 | 137.707 |
|
GWIND
|
23,40 | 23,40 | 23,48 | -3,31% | 23,34 | 24,38 | 23,81 | 123.235.273 | 5.176.715 |
|
GZNMI
|
53,35 | 53,35 | 53,40 | -4,82% | 51,60 | 55,45 | 53,28 | 362.248.141 | 6.799.073 |
|
HALKB
|
37,30 | 37,28 | 37,30 | 0,97% | 36,04 | 37,98 | 37,13 | 2.615.703.588 | 70.455.794 |
|
HATEK
|
14,75 | 14,75 | 14,78 | -0,41% | 14,75 | 15,85 | 15,26 | 76.337.823 | 5.003.299 |
|
HATSN
|
38,00 | 38,00 | 38,02 | -2,56% | 37,84 | 39,12 | 38,40 | 31.484.033 | 819.906 |
|
HDFGS
|
2,99 | 2,99 | - | 9,93% | 2,63 | 2,99 | 2,86 | 439.645.798 | 153.726.346 |
|
HEDEF
|
47,02 | 47,00 | 47,02 | -0,21% | 46,20 | 51,80 | 47,98 | 353.866.627 | 7.375.238 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | -0,97% | 3,01 | 3,10 | 3,06 | 511.675.044 | 167.036.148 |
|
HKTM
|
10,80 | 10,79 | 10,80 | -2,17% | 10,80 | 11,12 | 10,96 | 22.176.799 | 2.023.405 |
|
HLGYO
|
3,68 | 3,68 | 3,69 | -2,90% | 3,68 | 3,79 | 3,71 | 99.798.624 | 26.882.945 |
|
HOROZ
|
62,60 | 62,40 | 62,60 | 0,24% | 61,35 | 63,30 | 62,28 | 53.624.631 | 861.037 |
|
HRKET
|
68,05 | 68,00 | 68,10 | 0,59% | 67,05 | 69,00 | 68,19 | 99.773.443 | 1.463.229 |
|
HTTBT
|
41,42 | 41,36 | 41,42 | -3,67% | 41,16 | 43,12 | 41,82 | 62.608.527 | 1.497.074 |
|
HUNER
|
3,10 | 3,09 | 3,10 | -1,59% | 3,08 | 3,18 | 3,13 | 32.043.656 | 10.250.233 |
|
HURGZ
|
5,49 | 5,49 | 5,51 | -3,17% | 5,47 | 5,73 | 5,58 | 11.611.144 | 2.081.296 |
|
ICBCT
|
12,89 | 12,88 | 12,89 | -2,13% | 12,85 | 13,17 | 12,98 | 14.849.357 | 1.143.891 |
|
ICUGS
|
2,57 | 2,56 | 2,57 | -1,91% | 2,55 | 2,64 | 2,59 | 14.499.369 | 5.605.639 |
|
IEYHO
|
65,70 | 65,70 | 65,75 | 1,00% | 64,80 | 67,55 | 65,91 | 1.080.135.240 | 16.388.087 |
|
IHAAS
|
42,88 | 42,74 | 42,88 | 0,42% | 41,06 | 42,96 | 42,49 | 25.073.012 | 590.122 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | -5,45% | 1,55 | 1,67 | 1,60 | 61.236.379 | 38.254.283 |
|
IHLAS
|
2,26 | 2,25 | 2,26 | -8,50% | 2,26 | 2,56 | 2,39 | 663.085.912 | 277.565.270 |
|
IHLGM
|
2,04 | 2,04 | 2,05 | -8,52% | 2,04 | 2,26 | 2,11 | 117.583.271 | 55.659.811 |
|
IHYAY
|
1,95 | 1,95 | 1,96 | -4,88% | 1,95 | 2,11 | 2,00 | 24.357.123 | 12.206.736 |
|
IMASM
|
4,53 | 4,53 | 4,54 | -2,16% | 4,51 | 4,71 | 4,61 | 137.491.973 | 29.844.655 |
|
INDES
|
7,44 | 7,44 | 7,46 | 0,54% | 7,38 | 7,58 | 7,48 | 71.604.110 | 9.579.170 |
|
INFO
|
3,43 | 3,42 | 3,43 | -1,44% | 3,42 | 3,61 | 3,50 | 155.515.579 | 44.432.428 |
|
INGRM
|
410,75 | 410,75 | 412,25 | -2,32% | 410,75 | 426,50 | 417,18 | 12.387.412 | 29.693 |
|
INTEM
|
282,00 | 282,00 | 282,50 | -0,97% | 281,00 | 300,00 | 290,16 | 62.751.927 | 216.267 |
|
INVEO
|
8,28 | 8,28 | 8,31 | -2,93% | 8,25 | 8,59 | 8,44 | 64.401.108 | 7.629.363 |
|
INVES
|
308,75 | 308,50 | 308,75 | 3,00% | 296,00 | 312,50 | 304,77 | 84.300.426 | 276.601 |
|
ISCTR
|
13,50 | 13,50 | 13,51 | -0,22% | 13,41 | 13,67 | 13,56 | 6.371.144.929 | 470.038.560 |
|
ISDMR
|
34,94 | 34,90 | 34,94 | -1,30% | 34,90 | 35,46 | 35,10 | 68.665.562 | 1.956.110 |
|
ISFIN
|
18,48 | 18,48 | 18,52 | -1,70% | 18,48 | 19,00 | 18,81 | 91.057.787 | 4.840.182 |
|
ISGSY
|
67,85 | 67,85 | 67,90 | -3,83% | 67,75 | 70,80 | 68,74 | 76.197.190 | 1.108.454 |
|
ISGYO
|
21,04 | 21,04 | 21,06 | 0,00% | 20,50 | 21,24 | 20,92 | 31.582.031 | 1.509.745 |
|
ISKPL
|
12,45 | 12,44 | 12,45 | -0,56% | 12,33 | 12,89 | 12,54 | 184.383.803 | 14.699.492 |
|
ISMEN
|
40,30 | 40,30 | 40,36 | -1,18% | 40,20 | 41,14 | 40,62 | 242.974.282 | 5.982.206 |
|
ISSEN
|
7,19 | 7,19 | 7,23 | -1,24% | 7,19 | 7,45 | 7,33 | 8.274.216 | 1.128.472 |
|
IZENR
|
10,50 | 10,46 | 10,50 | -7,41% | 10,21 | 11,25 | 10,66 | 527.831.581 | 49.501.899 |
|
IZFAS
|
53,00 | 52,70 | 53,00 | 0,66% | 50,80 | 54,95 | 52,98 | 452.888.160 | 8.548.364 |
|
IZMDC
|
6,81 | 6,81 | 6,82 | 3,97% | 6,25 | 6,97 | 6,69 | 102.523.334 | 15.324.249 |
|
JANTS
|
18,67 | 18,67 | 18,70 | -1,11% | 18,66 | 18,96 | 18,78 | 21.762.375 | 1.158.737 |
|
KAPLM
|
298,75 | 298,25 | 300,75 | -1,48% | 293,25 | 307,00 | 300,67 | 35.634.153 | 118.515 |
|
KAREL
|
8,30 | 8,29 | 8,30 | -1,66% | 8,29 | 8,51 | 8,40 | 21.958.885 | 2.612.939 |
|
KARSN
|
9,03 | 9,03 | 9,05 | -2,17% | 9,03 | 9,27 | 9,16 | 43.882.289 | 4.792.290 |
|
KARTN
|
77,35 | 77,35 | 77,40 | -1,40% | 77,35 | 78,90 | 78,06 | 10.378.577 | 132.961 |
|
KATMR
|
2,78 | 2,78 | 2,79 | -1,42% | 2,74 | 2,87 | 2,80 | 507.755.901 | 181.379.426 |
|
KAYSE
|
18,12 | 18,12 | 18,14 | -1,58% | 17,99 | 18,52 | 18,22 | 29.817.177 | 1.636.639 |
|
KBORU
|
13,99 | 13,99 | 14,00 | -1,69% | 13,98 | 14,34 | 14,15 | 45.793.860 | 3.237.535 |
|
KCAER
|
10,04 | 10,03 | 10,04 | -4,11% | 9,99 | 10,53 | 10,23 | 86.620.644 | 8.463.859 |
|
KCHOL
|
167,40 | 167,40 | 167,50 | -0,65% | 165,70 | 168,70 | 167,36 | 4.269.757.078 | 25.511.747 |
|
KFEIN
|
8,41 | 8,41 | 8,43 | -1,29% | 8,40 | 8,69 | 8,55 | 40.930.922 | 4.786.442 |
|
KGYO
|
5,20 | 5,19 | 5,20 | -3,70% | 5,15 | 5,46 | 5,25 | 42.189.184 | 8.030.881 |
|
KIMMR
|
13,26 | 13,12 | 13,26 | -0,23% | 13,04 | 13,45 | 13,25 | 10.802.835 | 815.413 |
|
KLGYO
|
6,06 | 6,05 | 6,06 | -2,42% | 6,02 | 6,20 | 6,13 | 53.302.869 | 8.694.839 |
|
KLKIM
|
34,34 | 34,32 | 34,34 | -0,46% | 34,24 | 35,34 | 34,80 | 76.166.030 | 2.188.822 |
|
KLMSN
|
36,50 | 36,44 | 36,50 | 0,00% | 35,50 | 37,78 | 36,62 | 166.014.426 | 4.533.025 |
|
KLRHO
|
330,50 | 330,50 | 331,00 | 6,01% | 301,25 | 331,00 | 316,69 | 461.910.930 | 1.458.546 |
|
KLSER
|
26,52 | 26,50 | 26,52 | -1,56% | 26,52 | 27,08 | 26,80 | 19.922.135 | 743.510 |
|
KLSYN
|
6,74 | 6,74 | 6,75 | -1,75% | 6,58 | 6,95 | 6,74 | 45.869.043 | 6.803.479 |
|
KLYPV
|
56,85 | 56,85 | 56,90 | -1,04% | 56,70 | 58,20 | 57,35 | 64.688.591 | 1.127.904 |
|
KMPUR
|
15,51 | 15,51 | 15,69 | -2,08% | 15,31 | 15,87 | 15,59 | 26.679.313 | 1.711.135 |
|
KNFRT
|
13,47 | 13,47 | - | 9,96% | 11,97 | 13,47 | 12,77 | 119.377.982 | 9.349.783 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | -3,86% | 2,49 | 2,61 | 2,54 | 77.597.501 | 30.558.684 |
|
KONKA
|
15,40 | 15,39 | 15,40 | 2,12% | 14,88 | 15,50 | 15,22 | 57.501.442 | 3.777.723 |
|
KONTR
|
11,33 | 11,32 | 11,33 | -1,05% | 10,93 | 11,59 | 11,29 | 1.934.479.534 | 171.396.919 |
|
KONYA
|
4.502,50 | 4.502,50 | 4.507,50 | -1,04% | 4.502,50 | 4.575,00 | 4.529,74 | 41.415.365 | 9.143 |
|
KOPOL
|
5,35 | 5,35 | 5,36 | -6,47% | 5,34 | 5,73 | 5,49 | 69.361.146 | 12.644.006 |
|
KORDS
|
47,70 | 47,70 | 47,72 | -2,05% | 47,50 | 48,84 | 48,17 | 19.862.039 | 412.315 |
|
KOTON
|
15,01 | 15,01 | 15,07 | -2,60% | 15,01 | 15,60 | 15,29 | 32.083.442 | 2.097.810 |
|
KRDMD
|
25,44 | 25,42 | 25,44 | -2,38% | 25,42 | 26,06 | 25,75 | 569.864.442 | 22.129.069 |
|
KRGYO
|
2,83 | 2,83 | 2,84 | -3,08% | 2,83 | 2,92 | 2,87 | 23.764.886 | 8.269.833 |
|
KRONT
|
12,20 | 12,19 | 12,20 | -2,87% | 12,20 | 12,71 | 12,39 | 20.589.173 | 1.662.145 |
|
KRPLS
|
7,77 | 7,65 | 7,77 | -1,27% | 7,64 | 7,91 | 7,77 | 8.538.707 | 1.098.471 |
|
KRSTL
|
9,37 | 9,37 | 9,38 | -1,99% | 9,34 | 9,53 | 9,41 | 32.694.265 | 3.475.311 |
|
KRTEK
|
23,94 | 23,94 | 23,98 | -1,89% | 23,94 | 24,64 | 24,15 | 10.024.971 | 415.113 |
|
KRVGD
|
2,60 | 2,59 | 2,60 | 0,00% | 2,58 | 2,65 | 2,62 | 24.833.823 | 9.494.674 |
|
KTLEV
|
19,60 | 19,60 | 19,61 | 0,05% | 19,14 | 20,26 | 19,77 | 919.147.971 | 46.496.326 |
|
KTSKR
|
79,20 | 79,20 | 79,35 | -1,00% | 77,60 | 83,50 | 80,06 | 107.576.536 | 1.343.773 |
|
KUTPO
|
102,00 | 102,00 | 102,20 | 0,10% | 99,55 | 102,50 | 101,01 | 28.782.787 | 284.945 |
|
KUYAS
|
53,85 | 53,80 | 53,85 | -3,23% | 53,85 | 57,35 | 55,80 | 546.878.446 | 9.801.120 |
|
KZBGY
|
10,18 | 10,18 | 10,20 | -3,60% | 10,18 | 10,81 | 10,51 | 88.776.765 | 8.450.754 |
|
KZGYO
|
23,14 | 23,14 | 23,22 | -3,58% | 23,14 | 24,54 | 23,83 | 38.869.279 | 1.631.284 |
|
LIDER
|
66,00 | 66,00 | 66,05 | 0,61% | 65,20 | 68,25 | 66,46 | 118.505.705 | 1.783.097 |
|
LIDFA
|
4,18 | 4,18 | 4,19 | -1,18% | 4,18 | 4,29 | 4,22 | 18.609.168 | 4.406.680 |
|
LILAK
|
28,32 | 28,30 | 28,32 | -3,15% | 28,16 | 29,60 | 28,99 | 128.763.299 | 4.442.064 |
|
LINK
|
219,00 | 219,00 | 219,40 | -1,04% | 219,00 | 228,80 | 224,13 | 124.344.082 | 554.776 |
|
LKMNH
|
17,96 | 17,96 | 17,98 | -1,86% | 17,73 | 18,49 | 18,03 | 30.802.608 | 1.708.350 |
|
LMKDC
|
27,10 | 27,02 | 27,10 | 0,59% | 26,90 | 27,38 | 27,13 | 70.036.296 | 2.581.505 |
|
LOGO
|
152,00 | 152,00 | 152,40 | -1,94% | 151,80 | 155,00 | 153,44 | 40.842.266 | 266.172 |
|
LRSHO
|
3,90 | 3,90 | 3,91 | -3,47% | 3,90 | 4,04 | 3,95 | 150.811.381 | 38.203.378 |
|
LUKSK
|
100,60 | 100,50 | 100,60 | -3,08% | 100,60 | 105,70 | 103,04 | 10.876.880 | 105.565 |
|
LYDHO
|
167,00 | 167,00 | 167,40 | -3,41% | 166,80 | 174,20 | 169,24 | 96.160.569 | 568.180 |
|
LYDYE
|
14.210,00 | 14.210,00 | 14.220,00 | 0,07% | 13.995,00 | 14.665,00 | 14.314,57 | 66.219.183 | 4.626 |
|
MAALT
|
905,00 | 905,00 | 906,00 | -4,54% | 904,00 | 954,00 | 920,10 | 41.929.712 | 45.571 |
|
MACKO
|
31,80 | 31,80 | 32,14 | -0,69% | 31,76 | 32,50 | 32,23 | 18.886.872 | 585.967 |
|
MAGEN
|
39,58 | 39,40 | 39,58 | 1,28% | 38,86 | 40,34 | 39,58 | 362.527.159 | 9.159.688 |
|
MAKIM
|
15,55 | 15,55 | 15,56 | -2,63% | 15,52 | 16,14 | 15,80 | 11.266.267 | 712.919 |
|
MAKTK
|
15,10 | 15,10 | - | 9,98% | 13,82 | 15,10 | 14,70 | 240.084.099 | 16.336.472 |
|
MANAS
|
16,16 | 16,16 | 16,17 | -0,06% | 14,79 | 16,62 | 15,70 | 99.422.875 | 6.333.083 |
|
MARBL
|
12,14 | 12,13 | 12,14 | -1,94% | 12,00 | 12,56 | 12,34 | 15.354.435 | 1.244.417 |
|
MARKA
|
35,28 | 34,60 | 35,28 | 2,08% | 34,18 | 35,28 | 34,65 | 30.914.664 | 892.199 |
|
MARTI
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,68 | 2,61 | 27.869.623 | 10.666.867 |
|
MAVI
|
42,46 | 42,40 | 42,46 | -0,23% | 42,12 | 42,74 | 42,41 | 254.516.531 | 6.000.974 |
|
MEDTR
|
27,90 | 27,90 | 28,00 | -0,78% | 27,02 | 28,74 | 28,19 | 20.907.209 | 741.540 |
|
MEGMT
|
53,80 | 53,75 | 53,80 | -2,54% | 53,80 | 58,00 | 56,62 | 768.550.875 | 13.574.948 |
|
MEKAG
|
3,80 | 3,80 | 3,82 | -4,52% | 3,80 | 4,00 | 3,88 | 18.292.508 | 4.718.086 |
|
MERCN
|
15,90 | 15,90 | 15,95 | -0,63% | 15,88 | 16,36 | 16,08 | 94.252.053 | 5.860.761 |
|
MERIT
|
17,39 | 17,36 | 17,39 | -0,40% | 17,00 | 17,50 | 17,25 | 46.315.119 | 2.685.563 |
|
MERKO
|
13,83 | 13,81 | 13,83 | 1,69% | 13,61 | 14,58 | 14,11 | 206.758.080 | 14.658.877 |
|
METRO
|
3,95 | 3,95 | 3,96 | -1,74% | 3,94 | 4,10 | 4,00 | 34.236.877 | 8.563.378 |
|
MGROS
|
518,50 | 518,00 | 518,50 | 0,48% | 515,50 | 523,00 | 519,53 | 1.215.214.299 | 2.339.088 |
|
MHRGY
|
3,28 | 3,28 | 3,29 | -1,80% | 3,21 | 3,36 | 3,27 | 18.007.211 | 5.501.118 |
|
MIATK
|
37,70 | 37,68 | 37,70 | -2,38% | 37,32 | 39,64 | 38,59 | 780.585.502 | 20.225.543 |
|
MNDRS
|
12,89 | 12,88 | 12,89 | -1,45% | 12,89 | 13,14 | 12,99 | 27.071.974 | 2.084.005 |
|
MNDTR
|
6,46 | 6,45 | 6,46 | -2,71% | 6,46 | 6,74 | 6,58 | 19.676.167 | 2.992.726 |
|
MOBTL
|
8,52 | 8,51 | 8,52 | 0,00% | 8,32 | 8,70 | 8,52 | 83.627.251 | 9.821.173 |
|
MOGAN
|
8,07 | 8,06 | 8,07 | 0,25% | 8,02 | 8,40 | 8,20 | 77.632.581 | 9.467.955 |
|
MOPAS
|
36,84 | 36,82 | 36,84 | -4,81% | 36,84 | 39,16 | 38,35 | 130.265.588 | 3.396.678 |
|
MPARK
|
372,75 | 372,75 | 373,00 | -1,65% | 370,00 | 381,25 | 375,12 | 240.213.393 | 640.371 |
|
MRGYO
|
2,36 | 2,36 | 2,37 | -4,07% | 2,36 | 2,47 | 2,39 | 54.280.625 | 22.695.064 |
|
MRSHL
|
1.574,00 | 1.574,00 | 1.586,00 | -5,47% | 1.574,00 | 1.697,00 | 1.609,68 | 58.621.315 | 36.418 |
|
MSGYO
|
6,10 | 6,10 | - | 9,91% | 5,56 | 6,10 | 5,95 | 62.870.035 | 10.564.672 |
|
MTRKS
|
21,16 | 21,14 | 21,16 | -1,58% | 21,00 | 21,88 | 21,28 | 13.268.866 | 623.460 |
|
NATEN
|
8,61 | 8,61 | 8,62 | 3,11% | 8,35 | 8,85 | 8,66 | 155.447.403 | 17.959.337 |
|
NETAS
|
56,20 | 56,20 | 56,35 | -2,09% | 55,80 | 57,70 | 56,65 | 14.254.855 | 251.617 |
|
NIBAS
|
3,62 | 3,61 | 3,62 | -2,16% | 3,53 | 3,75 | 3,66 | 22.077.052 | 6.040.826 |
|
NTGAZ
|
9,68 | 9,67 | 9,68 | 1,47% | 9,55 | 9,76 | 9,67 | 43.864.025 | 4.537.971 |
|
NTHOL
|
47,20 | 47,20 | 47,30 | -1,58% | 47,08 | 48,14 | 47,66 | 74.786.867 | 1.569.318 |
|
NUGYO
|
11,14 | 11,14 | - | 9,97% | 10,12 | 11,14 | 10,93 | 108.952.674 | 9.965.032 |
|
NUHCM
|
224,50 | 223,50 | 224,50 | 0,27% | 221,30 | 228,90 | 225,29 | 24.075.241 | 106.862 |
|
OBAMS
|
7,50 | 7,50 | 7,54 | -3,97% | 7,47 | 7,91 | 7,71 | 277.926.463 | 36.065.446 |
|
OBASE
|
30,84 | 30,84 | 30,86 | -3,02% | 30,84 | 32,00 | 31,23 | 8.616.621 | 275.938 |
|
ODAS
|
5,04 | 5,03 | 5,04 | -2,51% | 5,03 | 5,19 | 5,09 | 103.543.737 | 20.329.756 |
|
ODINE
|
291,00 | 290,50 | 291,00 | 0,09% | 285,00 | 296,00 | 288,92 | 92.915.313 | 321.599 |
|
OFSYM
|
70,00 | 69,95 | 70,00 | -1,89% | 69,80 | 71,95 | 70,65 | 76.654.260 | 1.085.010 |
|
ONCSM
|
268,50 | 268,50 | 269,50 | -0,19% | 266,00 | 276,00 | 269,99 | 190.443.143 | 705.362 |
|
ONRYT
|
66,70 | 66,55 | 66,70 | 3,65% | 64,20 | 69,10 | 66,63 | 188.931.431 | 2.835.361 |
|
ORGE
|
66,55 | 66,55 | 66,70 | 0,08% | 66,15 | 67,70 | 66,84 | 54.533.179 | 815.909 |
|
OSMEN
|
7,79 | 7,78 | 7,79 | -0,89% | 7,76 | 7,90 | 7,81 | 8.777.928 | 1.124.619 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | -2,94% | 2,95 | 3,06 | 2,99 | 38.577.599 | 12.919.838 |
|
OTKAR
|
466,00 | 465,75 | 466,00 | -2,66% | 466,00 | 484,25 | 472,09 | 74.209.828 | 157.196 |
|
OTTO
|
465,00 | 464,00 | 465,00 | -0,85% | 459,00 | 476,25 | 464,40 | 16.147.207 | 34.770 |
|
OYAKC
|
23,12 | 23,12 | 23,18 | -0,17% | 23,10 | 23,60 | 23,36 | 318.223.780 | 13.623.595 |
|
OYYAT
|
40,02 | 40,02 | 40,22 | -0,40% | 39,88 | 40,90 | 40,45 | 11.897.930 | 294.109 |
|
OZATD
|
156,20 | 156,20 | 157,40 | -3,58% | 156,20 | 165,40 | 162,37 | 29.136.154 | 179.449 |
|
OZGYO
|
3,03 | 3,01 | 3,03 | -0,98% | 2,97 | 3,08 | 3,03 | 38.449.637 | 12.704.667 |
|
OZKGY
|
13,82 | 13,82 | 13,84 | -1,85% | 13,80 | 14,07 | 13,87 | 22.875.585 | 1.648.862 |
|
OZSUB
|
17,90 | 17,90 | 17,99 | -2,40% | 17,90 | 18,60 | 18,11 | 12.465.544 | 688.205 |
|
OZYSR
|
41,10 | 41,10 | 41,16 | -2,14% | 40,70 | 42,62 | 41,39 | 22.237.367 | 537.271 |
|
PAGYO
|
80,30 | 79,70 | 80,30 | 2,16% | 78,60 | 81,15 | 80,06 | 10.663.095 | 133.193 |
|
PAMEL
|
82,30 | 82,30 | 82,55 | -4,30% | 82,30 | 86,05 | 83,62 | 11.624.431 | 139.022 |
|
PAPIL
|
16,25 | 16,22 | 16,25 | -0,98% | 16,00 | 16,68 | 16,25 | 138.467.891 | 8.519.644 |
|
PARSN
|
97,55 | 97,50 | 97,55 | 1,61% | 95,90 | 98,70 | 97,68 | 33.391.227 | 341.849 |
|
PASEU
|
137,10 | 137,00 | 137,10 | -2,49% | 136,70 | 141,90 | 139,08 | 142.340.877 | 1.023.465 |
|
PATEK
|
27,00 | 26,94 | 27,00 | -7,41% | 26,26 | 30,00 | 27,72 | 1.323.142.402 | 47.728.582 |
|
PCILT
|
20,90 | 20,90 | 20,94 | -1,79% | 20,78 | 21,56 | 21,06 | 10.475.913 | 497.415 |
|
PEKGY
|
15,00 | 14,99 | 15,00 | -0,46% | 14,36 | 15,02 | 14,74 | 17.494.899.238 | 1.187.330.110 |
|
PENGD
|
7,56 | 7,56 | 7,60 | -0,53% | 7,48 | 7,79 | 7,64 | 45.848.146 | 6.004.370 |
|
PENTA
|
12,97 | 12,96 | 12,97 | -5,19% | 12,97 | 13,81 | 13,30 | 29.501.506 | 2.218.855 |
|
PETKM
|
16,22 | 16,22 | 16,23 | -1,52% | 16,20 | 16,49 | 16,31 | 436.478.200 | 26.754.158 |
|
PETUN
|
11,12 | 11,08 | 11,12 | 0,00% | 10,90 | 11,27 | 11,08 | 12.459.977 | 1.124.314 |
|
PGSUS
|
195,40 | 195,30 | 195,40 | -4,45% | 195,30 | 203,40 | 198,12 | 3.871.397.212 | 19.540.273 |
|
PINSU
|
12,10 | 12,09 | 12,10 | -2,26% | 12,08 | 12,45 | 12,24 | 36.118.340 | 2.950.390 |
|
PKART
|
75,80 | 75,80 | 76,00 | -0,98% | 75,20 | 83,50 | 80,36 | 94.501.458 | 1.175.999 |
|
PKENT
|
184,00 | 183,90 | 184,00 | 1,04% | 180,50 | 200,30 | 191,84 | 246.335.991 | 1.284.086 |
|
PLTUR
|
21,46 | 21,44 | 21,52 | -2,19% | 21,46 | 22,72 | 22,08 | 66.573.118 | 3.014.675 |
|
PNLSN
|
37,34 | 37,34 | 37,64 | -2,51% | 37,34 | 38,50 | 37,93 | 12.212.892 | 321.985 |
|
PNSUT
|
10,88 | 10,88 | 10,89 | -1,54% | 10,85 | 11,15 | 11,01 | 12.453.440 | 1.130.742 |
|
POLHO
|
16,10 | 16,10 | 16,12 | 0,37% | 15,84 | 16,52 | 16,15 | 59.349.421 | 3.675.006 |
|
POLTK
|
11.090,00 | - | 11.090,00 | -9,98% | 11.090,00 | 13.252,50 | 12.678,91 | 1.339.425.055 | 105.642 |
|
PRDGS
|
6,00 | 6,00 | 6,03 | 0,00% | 5,98 | 6,11 | 6,02 | 15.670.196 | 2.603.228 |
|
PRKAB
|
30,86 | 30,86 | 30,88 | 0,06% | 30,42 | 31,48 | 30,96 | 17.999.075 | 581.319 |
|
PRKME
|
18,05 | 18,05 | 18,07 | -1,20% | 17,82 | 18,30 | 18,05 | 34.485.885 | 1.910.493 |
|
PSGYO
|
2,48 | 2,47 | 2,48 | -1,20% | 2,47 | 2,56 | 2,52 | 247.325.126 | 98.305.322 |
|
QUAGR
|
2,66 | 2,66 | 2,67 | -2,56% | 2,64 | 2,76 | 2,68 | 235.572.760 | 87.896.493 |
|
RALYH
|
229,50 | 227,50 | 229,50 | 0,00% | 223,70 | 230,30 | 227,65 | 155.948.582 | 685.042 |
|
RAYSG
|
210,40 | 210,30 | 210,40 | -3,66% | 210,00 | 219,40 | 214,00 | 61.465.292 | 287.221 |
|
REEDR
|
6,62 | 6,61 | 6,62 | -2,50% | 6,60 | 6,83 | 6,70 | 122.033.581 | 18.215.269 |
|
RGYAS
|
135,10 | 135,10 | 135,30 | -1,67% | 134,30 | 137,90 | 136,10 | 74.443.399 | 546.983 |
|
RTALB
|
3,44 | 3,44 | 3,46 | -3,10% | 3,44 | 3,58 | 3,50 | 44.807.909 | 12.813.927 |
|
RUBNS
|
19,15 | 19,14 | 19,15 | -1,64% | 19,10 | 19,65 | 19,41 | 9.383.324 | 483.496 |
|
RUZYE
|
11,20 | 11,15 | 11,20 | -4,68% | 11,09 | 11,87 | 11,41 | 98.940.026 | 8.670.182 |
|
RYGYO
|
20,40 | 20,36 | 20,40 | -0,97% | 20,18 | 20,74 | 20,50 | 27.431.726 | 1.337.987 |
|
RYSAS
|
14,85 | 14,84 | 14,85 | -2,37% | 14,85 | 15,30 | 15,21 | 113.993.927 | 7.492.545 |
|
SAFKR
|
24,76 | - | 24,76 | -9,96% | 24,76 | 27,90 | 25,52 | 292.843.163 | 11.473.842 |
|
SAHOL
|
83,95 | 83,90 | 83,95 | -0,06% | 82,40 | 84,10 | 83,26 | 2.470.447.671 | 29.670.542 |
|
SANFM
|
8,28 | 8,25 | 8,28 | -0,84% | 8,11 | 8,35 | 8,22 | 88.734.351 | 10.796.017 |
|
SANKO
|
20,28 | 20,26 | 20,28 | -2,59% | 20,20 | 20,80 | 20,42 | 10.390.678 | 508.852 |
|
SARKY
|
18,30 | 18,28 | 18,30 | 4,99% | 17,66 | 18,59 | 18,23 | 231.176.579 | 12.680.187 |
|
SASA
|
2,77 | 2,77 | 2,78 | -3,15% | 2,77 | 2,89 | 2,81 | 2.665.025.950 | 947.400.572 |
|
SAYAS
|
38,50 | 38,50 | 38,78 | -2,09% | 38,50 | 39,70 | 39,10 | 21.793.215 | 557.397 |
|
SDTTR
|
176,20 | 176,20 | 176,40 | -4,13% | 175,50 | 184,90 | 179,59 | 109.377.937 | 609.034 |
|
SEGMN
|
18,45 | 18,45 | 18,46 | -1,28% | 18,39 | 19,10 | 18,77 | 38.264.801 | 2.038.941 |
|
SEGYO
|
5,24 | 5,24 | 5,25 | 6,94% | 4,82 | 5,37 | 5,20 | 219.843.496 | 42.252.256 |
|
SELEC
|
80,40 | 80,35 | 80,40 | 6,63% | 75,15 | 81,50 | 78,87 | 320.808.349 | 4.067.383 |
|
SERNT
|
7,80 | 7,79 | 7,80 | -3,35% | 7,68 | 8,14 | 7,93 | 48.559.092 | 6.121.108 |
|
SISE
|
38,28 | 38,26 | 38,28 | -0,52% | 38,08 | 38,92 | 38,42 | 990.627.318 | 25.786.294 |
|
SKBNK
|
7,77 | 7,76 | 7,77 | -0,51% | 7,74 | 7,85 | 7,78 | 136.669.930 | 17.569.764 |
|
SKTAS
|
3,68 | 3,68 | 3,70 | -4,91% | 3,63 | 3,89 | 3,76 | 35.352.059 | 9.400.948 |
|
SKYMD
|
11,30 | 11,27 | 11,30 | -1,99% | 11,25 | 11,57 | 11,38 | 15.633.553 | 1.373.805 |
|
SMART
|
21,96 | 21,96 | 21,98 | -1,17% | 21,90 | 22,40 | 22,16 | 10.410.608 | 469.883 |
|
SMRTG
|
23,18 | 23,18 | 23,20 | -0,94% | 23,04 | 25,12 | 23,73 | 3.399.596.313 | 143.264.331 |
|
SMRVA
|
142,00 | - | 142,00 | -9,96% | 142,00 | 173,40 | 155,13 | 2.319.885.649 | 14.954.233 |
|
SNGYO
|
4,36 | 4,36 | 4,37 | -2,24% | 4,35 | 4,47 | 4,41 | 99.753.924 | 22.643.255 |
|
SNICA
|
4,03 | 4,02 | 4,03 | -3,13% | 4,02 | 4,18 | 4,08 | 31.981.949 | 7.832.117 |
|
SOKE
|
10,20 | 10,20 | 10,21 | -2,02% | 10,20 | 10,49 | 10,32 | 13.304.935 | 1.288.906 |
|
SOKM
|
50,45 | 50,40 | 50,45 | -0,69% | 49,88 | 51,40 | 50,66 | 237.465.890 | 4.687.485 |
|
SRVGY
|
3,09 | 3,08 | 3,09 | -4,33% | 3,09 | 3,25 | 3,17 | 85.857.254 | 27.059.148 |
|
SUNTK
|
58,20 | 58,10 | 58,20 | 3,84% | 56,30 | 59,30 | 57,73 | 141.545.838 | 2.451.925 |
|
SURGY
|
41,40 | 41,36 | 41,40 | 0,53% | 40,78 | 41,70 | 41,19 | 169.904.927 | 4.125.300 |
|
SUWEN
|
9,92 | 9,90 | 9,92 | -1,59% | 9,82 | 10,11 | 9,92 | 28.026.499 | 2.826.120 |
|
TABGD
|
215,40 | 215,30 | 215,40 | -7,31% | 215,40 | 232,40 | 222,60 | 232.415.132 | 1.044.093 |
|
TARKM
|
324,75 | 324,75 | 325,75 | -2,40% | 324,75 | 341,00 | 330,25 | 37.239.946 | 112.762 |
|
TATEN
|
11,87 | 11,87 | 11,88 | -9,94% | 11,87 | 13,28 | 12,21 | 1.660.206.795 | 136.005.629 |
|
TATGD
|
11,84 | 11,83 | 11,84 | -1,58% | 11,83 | 12,08 | 11,94 | 11.803.532 | 988.789 |
|
TAVHL
|
302,25 | 302,00 | 302,25 | 3,33% | 290,00 | 302,25 | 297,49 | 604.210.865 | 2.031.043 |
|
TBORG
|
152,50 | 152,50 | 152,70 | -1,61% | 152,50 | 156,50 | 153,89 | 19.875.120 | 129.154 |
|
TCELL
|
93,95 | 93,95 | 94,00 | -1,36% | 93,95 | 95,50 | 94,61 | 1.690.226.957 | 17.865.290 |
|
TCKRC
|
54,10 | 54,10 | 54,15 | 2,08% | 52,55 | 54,25 | 53,34 | 132.606.198 | 2.486.304 |
|
TEHOL
|
38,86 | 38,84 | 38,86 | 3,57% | 37,28 | 39,60 | 38,55 | 12.002.781.238 | 309.120.325 |
|
TEKTU
|
10,24 | 10,24 | 10,33 | -0,97% | 10,24 | 10,67 | 10,45 | 89.942.867 | 8.610.932 |
|
TERA
|
174,90 | - | 174,90 | -9,98% | 174,90 | 177,70 | 174,90 | 7.898.029.669 | 45.156.758 |
|
TEZOL
|
11,89 | 11,89 | 11,92 | -1,49% | 11,89 | 12,12 | 11,99 | 19.280.462 | 1.607.999 |
|
THYAO
|
264,50 | 264,50 | 264,75 | -1,31% | 262,75 | 269,00 | 265,38 | 8.369.000.910 | 31.535.713 |
|
TKFEN
|
69,70 | 69,65 | 69,70 | -3,19% | 69,70 | 73,20 | 71,24 | 252.670.760 | 3.546.667 |
|
TKNSA
|
22,02 | 22,02 | 22,04 | -2,91% | 22,00 | 22,80 | 22,25 | 34.800.450 | 1.564.118 |
|
TLMAN
|
96,00 | 96,00 | 96,10 | 0,63% | 95,40 | 99,35 | 97,02 | 45.265.872 | 466.551 |
|
TMPOL
|
303,25 | 303,25 | 307,75 | -2,02% | 302,50 | 325,00 | 311,54 | 90.413.408 | 290.211 |
|
TMSN
|
98,25 | 98,20 | 98,25 | -2,24% | 98,10 | 100,90 | 99,53 | 65.512.024 | 658.235 |
|
TNZTP
|
20,84 | 20,82 | 20,84 | 0,97% | 20,32 | 21,42 | 20,86 | 49.838.993 | 2.389.435 |
|
TOASO
|
247,70 | 247,60 | 247,70 | -1,61% | 247,70 | 255,75 | 252,26 | 940.752.707 | 3.729.351 |
|
TRALT
|
40,64 | 40,64 | 40,66 | -7,38% | 40,50 | 44,08 | 42,08 | 5.350.935.918 | 127.164.009 |
|
TRCAS
|
42,50 | 41,72 | 42,50 | -0,70% | 41,44 | 42,76 | 42,04 | 31.099.869 | 739.843 |
|
TRENJ
|
93,40 | 93,40 | 93,50 | -0,64% | 90,00 | 95,85 | 93,71 | 408.272.594 | 4.356.780 |
|
TRGYO
|
71,20 | 71,15 | 71,20 | -0,97% | 70,50 | 72,10 | 71,42 | 121.817.206 | 1.705.657 |
|
TRHOL
|
719,50 | - | 719,50 | -9,95% | 719,50 | 798,50 | 732,79 | 2.477.705.047 | 3.280.920 |
|
TRILC
|
15,99 | 15,98 | 15,99 | -1,24% | 15,92 | 16,33 | 16,07 | 27.380.001 | 1.703.468 |
|
TRMET
|
103,60 | 103,50 | 103,60 | -3,72% | 103,50 | 108,00 | 105,20 | 601.353.918 | 5.716.422 |
|
TSGYO
|
6,86 | 6,86 | 6,87 | -1,01% | 6,84 | 6,99 | 6,89 | 13.497.009 | 1.958.500 |
|
TSKB
|
12,27 | 12,26 | 12,27 | -1,84% | 12,23 | 12,55 | 12,40 | 416.468.917 | 33.585.869 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -2,73% | 1,07 | 1,10 | 1,08 | 189.764.995 | 175.011.984 |
|
TTKOM
|
55,70 | 55,65 | 55,70 | -1,15% | 55,60 | 56,45 | 55,88 | 919.242.100 | 16.450.999 |
|
TTRAK
|
525,00 | 525,00 | 525,50 | -0,94% | 524,50 | 536,50 | 527,61 | 101.893.550 | 193.123 |
|
TUCLK
|
5,06 | 5,05 | 5,06 | 4,55% | 4,83 | 5,21 | 5,06 | 180.044.551 | 35.579.933 |
|
TUKAS
|
2,47 | 2,46 | 2,47 | 1,23% | 2,43 | 2,57 | 2,48 | 590.798.500 | 238.110.912 |
|
TUPRS
|
183,10 | 183,00 | 183,10 | -1,08% | 183,10 | 186,10 | 184,75 | 1.923.548.044 | 10.411.782 |
|
TUREX
|
7,03 | 7,02 | 7,03 | -0,57% | 7,01 | 7,32 | 7,15 | 161.041.502 | 22.515.662 |
|
TURGG
|
27,10 | 27,10 | 27,12 | -2,73% | 27,10 | 28,38 | 27,41 | 8.295.289 | 302.631 |
|
TURSG
|
12,06 | 12,05 | 12,06 | -3,44% | 12,06 | 12,60 | 12,26 | 992.798.539 | 80.992.675 |
|
UFUK
|
1.896,00 | 1.893,00 | 1.896,00 | -3,27% | 1.869,00 | 1.956,00 | 1.914,42 | 65.743.177 | 34.341 |
|
ULKER
|
107,50 | 107,40 | 107,50 | -2,01% | 107,40 | 110,50 | 108,54 | 340.667.922 | 3.138.517 |
|
ULUFA
|
3,58 | 3,58 | 3,59 | -4,28% | 3,57 | 3,73 | 3,66 | 46.055.799 | 12.579.819 |
|
ULUSE
|
156,00 | 155,90 | 156,00 | -1,70% | 155,90 | 161,00 | 158,73 | 18.472.714 | 116.375 |
|
ULUUN
|
6,37 | 6,36 | 6,37 | -1,55% | 6,37 | 6,54 | 6,45 | 22.734.731 | 3.527.462 |
|
UNLU
|
15,90 | 15,89 | 15,90 | -2,93% | 15,76 | 16,50 | 16,02 | 27.645.659 | 1.725.875 |
|
USAK
|
3,16 | 3,16 | 3,17 | 0,32% | 3,15 | 3,35 | 3,26 | 388.358.658 | 119.269.364 |
|
VAKBN
|
30,40 | 30,40 | 30,42 | 0,66% | 29,62 | 30,52 | 30,12 | 826.848.825 | 27.449.544 |
|
VAKFN
|
1,86 | 1,85 | 1,86 | -2,11% | 1,86 | 1,91 | 1,88 | 75.687.164 | 40.356.987 |
|
VAKKO
|
56,55 | 56,55 | 56,65 | -1,99% | 55,30 | 57,70 | 57,04 | 20.143.485 | 353.151 |
|
VBTYZ
|
16,61 | 16,61 | 16,64 | -2,58% | 16,42 | 17,28 | 16,88 | 33.515.511 | 1.985.806 |
|
VERTU
|
40,46 | 40,46 | 40,48 | -2,74% | 40,10 | 42,72 | 41,44 | 70.778.146 | 1.708.028 |
|
VERUS
|
320,00 | 320,00 | 320,25 | 1,51% | 311,25 | 336,75 | 320,09 | 180.494.871 | 563.895 |
|
VESBE
|
7,78 | 7,77 | 7,78 | -1,52% | 7,77 | 7,91 | 7,84 | 36.213.504 | 4.616.433 |
|
VESTL
|
29,04 | 29,02 | 29,04 | -2,02% | 29,00 | 29,78 | 29,34 | 123.024.501 | 4.193.638 |
|
VKGYO
|
2,48 | 2,47 | 2,48 | -2,75% | 2,48 | 2,56 | 2,52 | 32.845.882 | 13.056.836 |
|
VKING
|
32,96 | 32,96 | 33,10 | -5,45% | 32,96 | 35,24 | 33,70 | 34.876.249 | 1.034.876 |
|
VRGYO
|
2,38 | 2,38 | 2,39 | -2,86% | 2,38 | 2,46 | 2,41 | 52.360.416 | 21.724.940 |
|
VSNMD
|
93,30 | 93,25 | 93,30 | 4,42% | 88,70 | 97,45 | 94,19 | 513.027.458 | 5.446.526 |
|
YAPRK
|
273,00 | 273,00 | 273,25 | -1,44% | 271,75 | 287,50 | 278,03 | 112.836.962 | 405.842 |
|
YATAS
|
37,12 | 37,10 | 37,12 | -6,22% | 37,00 | 40,16 | 38,67 | 81.934.522 | 2.118.780 |
|
YAYLA
|
28,50 | 28,48 | 28,50 | -3,52% | 28,50 | 30,30 | 29,48 | 28.010.883 | 950.185 |
|
YEOTK
|
36,20 | 36,20 | 36,22 | -2,32% | 36,08 | 37,78 | 37,00 | 188.758.411 | 5.101.839 |
|
YESIL
|
1,99 | 1,98 | 1,99 | -4,33% | 1,99 | 2,09 | 2,04 | 22.864.268 | 11.190.649 |
|
YGGYO
|
124,70 | 124,60 | 124,70 | 0,16% | 123,40 | 126,30 | 124,40 | 10.831.661 | 87.075 |
|
YIGIT
|
22,66 | 22,64 | 22,66 | -1,56% | 22,66 | 23,12 | 22,86 | 36.033.016 | 1.576.100 |
|
YKBNK
|
35,74 | 35,72 | 35,74 | 1,59% | 34,92 | 35,82 | 35,49 | 4.778.894.627 | 134.644.530 |
|
YKSLN
|
3,06 | 3,06 | 3,07 | -2,24% | 3,05 | 3,18 | 3,10 | 48.574.024 | 15.654.343 |
|
YUNSA
|
7,53 | 7,53 | 7,54 | 0,13% | 7,42 | 7,60 | 7,52 | 39.024.838 | 5.189.847 |
|
YYAPI
|
1,90 | 1,89 | 1,90 | -5,94% | 1,90 | 2,03 | 1,96 | 194.643.169 | 99.553.620 |
|
YYLGD
|
9,56 | 9,56 | 9,58 | -3,14% | 9,56 | 9,96 | 9,72 | 39.691.325 | 4.085.611 |
|
ZEDUR
|
8,16 | 8,15 | 8,16 | -1,81% | 8,15 | 8,39 | 8,30 | 8.130.062 | 979.091 |
|
ZOREN
|
3,02 | 3,01 | 3,02 | -0,98% | 3,01 | 3,07 | 3,04 | 89.127.595 | 29.327.772 |
|
ZRGYO
|
22,60 | 22,60 | 22,80 | -1,91% | 22,58 | 23,46 | 23,06 | 20.521.393 | 890.102 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
