BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,24 | 8,24 | 8,25 | 2,74% | 8,06 | 8,38 | 8,19 | 85.553.384 | 10.441.741 |
|
A1YEN
|
2,85 | 2,84 | 2,85 | 2,89% | 2,77 | 2,90 | 2,83 | 90.244.897 | 31.907.828 |
|
AAGYO
|
12,64 | 12,63 | 12,64 | -1,25% | 12,58 | 12,81 | 12,69 | 74.187.305 | 5.847.954 |
|
ADEL
|
32,58 | 32,58 | 32,60 | -1,69% | 32,44 | 33,84 | 33,03 | 98.186.125 | 2.972.464 |
|
ADESE
|
0,91 | 0,91 | 0,92 | 5,81% | 0,86 | 0,92 | 0,88 | 211.569.741 | 239.481.620 |
|
ADGYO
|
59,20 | 59,20 | 59,25 | 8,03% | 54,60 | 59,75 | 57,67 | 93.116.134 | 1.614.538 |
|
AEFES
|
18,95 | 18,95 | 18,96 | -1,97% | 18,94 | 19,41 | 19,12 | 1.019.634.983 | 53.323.092 |
|
AFYON
|
12,52 | 12,52 | 12,53 | -0,24% | 12,45 | 12,66 | 12,55 | 13.330.114 | 1.062.264 |
|
AGESA
|
234,70 | 234,70 | 235,00 | -1,18% | 232,80 | 238,90 | 235,81 | 44.874.231 | 190.295 |
|
AGHOL
|
30,80 | 30,80 | 30,88 | -1,09% | 30,80 | 31,36 | 31,09 | 129.037.287 | 4.150.926 |
|
AGROT
|
2,36 | 2,36 | 2,37 | 0,00% | 2,36 | 2,43 | 2,39 | 43.940.331 | 18.358.045 |
|
AHGAZ
|
33,10 | 33,08 | 33,10 | -2,24% | 33,10 | 34,28 | 33,57 | 112.600.174 | 3.354.673 |
|
AHSGY
|
18,77 | 18,75 | 18,77 | -0,90% | 18,77 | 19,25 | 19,01 | 14.523.435 | 763.973 |
|
AKBNK
|
68,00 | 68,00 | 68,05 | -1,16% | 68,00 | 69,20 | 68,64 | 5.755.395.120 | 83.855.483 |
|
AKCNS
|
240,50 | 240,50 | 240,60 | -0,50% | 238,70 | 245,70 | 241,32 | 55.007.039 | 227.939 |
|
AKENR
|
11,15 | 11,15 | 11,18 | 0,27% | 10,61 | 11,74 | 11,12 | 581.049.958 | 52.257.567 |
|
AKFGY
|
2,59 | 2,59 | 2,60 | -0,77% | 2,58 | 2,64 | 2,61 | 36.049.747 | 13.818.609 |
|
AKFIS
|
91,05 | 91,05 | 91,10 | 2,48% | 87,00 | 93,75 | 91,33 | 295.815.475 | 3.239.052 |
|
AKFYE
|
23,02 | 23,02 | 23,06 | -0,17% | 23,00 | 23,24 | 23,10 | 111.552.288 | 4.828.725 |
|
AKGRT
|
6,36 | 6,36 | 6,37 | -0,63% | 6,34 | 6,43 | 6,37 | 45.770.645 | 7.181.339 |
|
AKHAN
|
40,28 | 40,28 | 40,34 | -5,18% | 40,20 | 42,20 | 40,83 | 145.294.865 | 3.558.397 |
|
AKSA
|
11,52 | 11,51 | 11,52 | -1,87% | 11,52 | 11,88 | 11,69 | 215.534.220 | 18.437.764 |
|
AKSEN
|
84,40 | 84,25 | 84,40 | -2,14% | 83,60 | 87,70 | 84,71 | 648.959.307 | 7.661.378 |
|
AKSGY
|
9,73 | 9,73 | 9,75 | -0,71% | 9,70 | 9,95 | 9,75 | 34.636.510 | 3.551.865 |
|
AKSUE
|
45,94 | 45,94 | 45,98 | 0,26% | 45,36 | 46,92 | 46,21 | 164.215.162 | 3.553.569 |
|
ALARK
|
103,80 | 103,70 | 103,80 | 0,39% | 102,80 | 104,80 | 103,84 | 281.537.993 | 2.711.269 |
|
ALBRK
|
8,37 | 8,36 | 8,37 | 1,33% | 8,25 | 8,43 | 8,36 | 83.427.605 | 9.974.259 |
|
ALCAR
|
705,50 | 705,50 | 707,00 | -1,47% | 704,00 | 723,50 | 711,79 | 19.644.036 | 27.598 |
|
ALCTL
|
130,10 | 130,10 | 131,30 | 2,20% | 129,10 | 136,00 | 132,61 | 92.289.141 | 695.930 |
|
ALFAS
|
40,90 | 40,88 | 40,90 | -1,21% | 40,62 | 41,92 | 41,03 | 47.538.414 | 1.158.530 |
|
ALGYO
|
3,53 | 3,53 | 3,54 | -3,81% | 3,53 | 3,74 | 3,61 | 102.562.680 | 28.433.442 |
|
ALKA
|
8,08 | 8,08 | 8,09 | -0,62% | 7,96 | 8,16 | 8,08 | 30.531.808 | 3.776.928 |
|
ALKIM
|
15,67 | 15,65 | 15,67 | -0,25% | 15,45 | 15,99 | 15,61 | 15.911.743 | 1.019.099 |
|
ALKLC
|
425,00 | 424,75 | 425,00 | -0,12% | 424,75 | 433,00 | 427,77 | 558.453.297 | 1.305.499 |
|
ALTNY
|
15,79 | 15,79 | 15,80 | -5,84% | 15,63 | 16,19 | 15,86 | 420.247.870 | 26.500.413 |
|
ALVES
|
1,76 | 1,75 | 1,76 | 0,57% | 1,74 | 1,78 | 1,76 | 104.525.355 | 59.461.910 |
|
ANELE
|
139,50 | 139,30 | 139,50 | 0,50% | 136,00 | 143,50 | 139,73 | 138.932.166 | 994.312 |
|
ANGEN
|
9,14 | 9,13 | 9,14 | 0,44% | 9,10 | 9,24 | 9,17 | 19.405.501 | 2.117.457 |
|
ANHYT
|
107,00 | 106,90 | 107,00 | -0,19% | 106,30 | 108,20 | 107,21 | 53.133.542 | 495.588 |
|
ANSGR
|
28,40 | 28,40 | 28,42 | -0,98% | 28,00 | 28,86 | 28,44 | 108.407.738 | 3.811.666 |
|
ARASE
|
124,00 | 123,80 | 124,00 | 8,20% | 113,20 | 125,00 | 120,72 | 168.467.051 | 1.395.551 |
|
ARCLK
|
94,10 | 94,10 | 94,15 | -1,31% | 93,65 | 95,35 | 94,43 | 108.459.654 | 1.148.607 |
|
ARDYZ
|
91,60 | 91,60 | - | 9,96% | 85,05 | 91,60 | 90,43 | 1.600.311.043 | 17.696.444 |
|
ARENA
|
21,02 | 21,00 | 21,02 | -1,04% | 20,74 | 21,66 | 21,07 | 20.192.070 | 958.502 |
|
ARFYE
|
24,02 | 24,00 | 24,02 | -0,41% | 23,78 | 24,74 | 24,11 | 105.175.927 | 4.362.835 |
|
ARMGD
|
215,30 | 214,10 | 215,30 | -0,55% | 210,00 | 220,00 | 213,69 | 242.497.627 | 1.134.808 |
|
ARSAN
|
3,50 | 3,50 | 3,51 | 0,86% | 3,46 | 3,59 | 3,52 | 47.515.889 | 13.495.631 |
|
ARTMS
|
35,42 | 35,42 | 35,48 | -3,91% | 35,40 | 36,88 | 36,17 | 30.541.258 | 844.401 |
|
ARZUM
|
1,65 | 1,65 | 1,66 | -2,94% | 1,65 | 1,72 | 1,67 | 27.312.236 | 16.334.522 |
|
ASELS
|
389,00 | 389,00 | 389,25 | 0,39% | 380,50 | 394,00 | 387,54 | 13.021.609.443 | 33.600.898 |
|
ASGYO
|
11,06 | 11,06 | 11,07 | -0,09% | 11,00 | 11,19 | 11,08 | 22.322.792 | 2.014.974 |
|
ASTOR
|
339,50 | 339,50 | 339,75 | -0,80% | 332,25 | 350,75 | 340,24 | 8.273.720.060 | 24.317.314 |
|
ASUZU
|
47,10 | 47,10 | 47,12 | 0,17% | 47,02 | 47,94 | 47,43 | 22.330.544 | 470.799 |
|
ATAKP
|
45,90 | 45,64 | 45,90 | 2,68% | 44,94 | 46,34 | 45,59 | 17.228.356 | 377.876 |
|
ATATP
|
289,25 | 289,25 | 289,50 | 1,94% | 282,00 | 296,75 | 289,82 | 467.313.721 | 1.612.422 |
|
ATATR
|
15,72 | 15,72 | 15,73 | 4,04% | 15,23 | 15,77 | 15,46 | 501.287.167 | 32.434.396 |
|
AVGYO
|
16,83 | 16,82 | 16,83 | -3,61% | 16,72 | 18,50 | 17,57 | 35.920.435 | 2.044.727 |
|
AVHOL
|
38,66 | 38,64 | 38,66 | 0,47% | 38,28 | 39,06 | 38,76 | 85.200.347 | 2.198.288 |
|
AVOD
|
3,90 | 3,90 | 3,92 | -1,02% | 3,89 | 3,98 | 3,93 | 8.752.410 | 2.224.755 |
|
AVPGY
|
51,00 | 51,00 | 51,10 | -0,78% | 50,90 | 51,75 | 51,27 | 25.146.680 | 490.523 |
|
AYCES
|
467,25 | 467,00 | 467,25 | -5,61% | 467,00 | 502,00 | 478,17 | 57.398.744 | 120.038 |
|
AYDEM
|
27,72 | 27,72 | - | 10,00% | 25,12 | 27,72 | 26,83 | 313.179.672 | 11.674.139 |
|
AYEN
|
33,08 | 33,08 | 33,12 | -1,02% | 32,00 | 33,34 | 32,80 | 26.984.868 | 822.685 |
|
AYGAZ
|
313,00 | 312,75 | 313,00 | 0,32% | 307,00 | 317,00 | 311,05 | 431.957.470 | 1.388.731 |
|
AZTEK
|
4,53 | 4,53 | 4,54 | -2,79% | 4,50 | 4,65 | 4,57 | 34.242.147 | 7.500.443 |
|
BAGFS
|
25,08 | 25,08 | 25,16 | 0,97% | 24,74 | 25,34 | 25,03 | 21.113.376 | 843.523 |
|
BAHKM
|
126,80 | 126,80 | 127,00 | 4,88% | 121,00 | 129,90 | 126,59 | 140.496.704 | 1.109.901 |
|
BALSU
|
10,20 | 10,20 | 10,26 | -4,85% | 10,20 | 11,04 | 10,55 | 1.744.014.056 | 165.289.959 |
|
BANVT
|
156,50 | 156,50 | 157,00 | -1,07% | 156,30 | 159,00 | 157,89 | 8.146.699 | 51.599 |
|
BASGZ
|
42,90 | 42,90 | 42,94 | -0,14% | 42,64 | 43,50 | 43,06 | 8.385.164 | 194.756 |
|
BAYRK
|
4,69 | 4,68 | 4,69 | 8,56% | 4,26 | 4,69 | 4,49 | 108.182.596 | 24.091.748 |
|
BEGYO
|
3,61 | 3,60 | 3,61 | 1,40% | 3,53 | 3,62 | 3,57 | 15.117.113 | 4.229.647 |
|
BERA
|
13,34 | 13,34 | 13,35 | -1,04% | 13,14 | 13,61 | 13,32 | 108.766.485 | 8.168.408 |
|
BESLR
|
13,53 | 13,53 | 13,55 | 6,03% | 12,58 | 13,79 | 13,11 | 66.107.167 | 5.043.040 |
|
BESTE
|
36,30 | 36,28 | 36,30 | 6,76% | 34,10 | 36,70 | 35,83 | 513.420.979 | 14.331.187 |
|
BEYAZ
|
23,28 | 23,28 | 23,30 | -0,94% | 23,12 | 24,04 | 23,50 | 40.329.496 | 1.715.880 |
|
BFREN
|
129,40 | 129,40 | 129,60 | -0,92% | 129,20 | 131,70 | 130,15 | 16.553.366 | 127.184 |
|
BIENY
|
21,58 | 21,58 | 21,60 | 3,75% | 20,68 | 21,62 | 21,20 | 118.174.537 | 5.574.119 |
|
BIGCH
|
6,11 | 6,10 | 6,11 | -0,49% | 6,09 | 6,20 | 6,13 | 20.031.491 | 3.267.788 |
|
BIGEN
|
133,00 | 132,90 | 133,00 | 0,45% | 128,00 | 138,70 | 128,54 | 2.256.944.118 | 17.558.682 |
|
BIGTK
|
346,00 | 346,00 | 346,50 | -1,42% | 342,50 | 357,00 | 349,42 | 75.549.558 | 216.217 |
|
BIMAS
|
382,00 | 381,75 | 382,00 | 1,93% | 373,25 | 383,25 | 378,56 | 3.576.601.519 | 9.447.817 |
|
BINBN
|
191,20 | 191,20 | 191,30 | 7,42% | 179,00 | 193,00 | 187,77 | 131.947.416 | 702.694 |
|
BINHO
|
10,16 | 10,16 | 10,17 | 1,30% | 10,07 | 10,35 | 10,22 | 165.580.117 | 16.195.260 |
|
BIOEN
|
17,05 | 17,05 | 17,06 | -2,29% | 17,05 | 17,50 | 17,18 | 60.696.040 | 3.532.459 |
|
BJKAS
|
2,02 | 2,02 | - | 9,78% | 1,90 | 2,02 | 2,00 | 772.118.054 | 385.971.057 |
|
BLCYT
|
20,00 | 19,95 | 20,00 | 2,93% | 19,29 | 20,32 | 19,69 | 34.693.147 | 1.761.629 |
|
BLUME
|
39,20 | 39,18 | 39,20 | 0,00% | 38,30 | 39,78 | 38,90 | 68.676.302 | 1.765.258 |
|
BMSCH
|
12,35 | 12,35 | 12,38 | 2,75% | 11,98 | 12,76 | 12,35 | 31.439.011 | 2.546.261 |
|
BMSTL
|
46,04 | 46,04 | 46,10 | -0,13% | 45,78 | 47,58 | 46,57 | 106.979.191 | 2.297.391 |
|
BNTAS
|
6,29 | 6,29 | 6,31 | 0,16% | 6,29 | 6,35 | 6,32 | 20.867.847 | 3.302.671 |
|
BOBET
|
19,15 | 19,14 | 19,15 | -2,99% | 18,86 | 19,44 | 19,15 | 105.109.457 | 5.487.490 |
|
BORLS
|
4,16 | 4,15 | 4,16 | -1,65% | 4,09 | 4,34 | 4,20 | 62.814.227 | 14.950.887 |
|
BORSK
|
6,09 | 6,09 | 6,10 | 0,66% | 6,05 | 6,18 | 6,11 | 23.932.504 | 3.915.554 |
|
BOSSA
|
6,63 | 6,63 | 6,64 | -6,62% | 6,63 | 7,16 | 6,84 | 29.276.321 | 4.282.352 |
|
BRISA
|
78,65 | 78,60 | 78,65 | -3,44% | 78,65 | 81,95 | 79,43 | 40.028.469 | 503.974 |
|
BRKVY
|
75,25 | 75,25 | 75,95 | -1,31% | 74,90 | 77,60 | 76,14 | 20.781.764 | 272.940 |
|
BRLSM
|
15,87 | 15,87 | 15,88 | -1,00% | 15,78 | 16,15 | 15,94 | 44.134.409 | 2.769.511 |
|
BRSAN
|
656,00 | 655,00 | 656,00 | -1,06% | 650,50 | 669,50 | 655,93 | 1.038.436.720 | 1.583.146 |
|
BRYAT
|
1.703,00 | 1.702,00 | 1.703,00 | -0,47% | 1.695,00 | 1.722,00 | 1.707,03 | 61.220.923 | 35.864 |
|
BSOKE
|
34,10 | 34,00 | 34,10 | 0,18% | 33,62 | 34,56 | 34,02 | 158.014.563 | 4.644.971 |
|
BTCIM
|
4,79 | 4,79 | 4,81 | 1,70% | 4,71 | 4,83 | 4,77 | 462.050.428 | 96.834.197 |
|
BUCIM
|
5,09 | 5,09 | 5,10 | 0,39% | 5,04 | 5,13 | 5,07 | 17.455.145 | 3.441.107 |
|
BULGS
|
35,52 | 35,52 | 35,54 | 0,17% | 35,20 | 35,82 | 35,46 | 46.889.785 | 1.322.248 |
|
BURCE
|
36,24 | 36,24 | 36,26 | 2,32% | 35,30 | 37,04 | 36,29 | 68.941.153 | 1.899.700 |
|
BVSAN
|
113,40 | 113,40 | 113,60 | 1,43% | 111,80 | 115,10 | 113,52 | 73.847.848 | 650.532 |
|
CANTE
|
1,23 | 1,23 | 1,24 | 3,36% | 1,19 | 1,24 | 1,22 | 281.887.878 | 231.066.153 |
|
CATES
|
54,25 | 54,20 | 54,25 | 4,43% | 51,40 | 56,25 | 54,60 | 248.786.459 | 4.556.547 |
|
CCOLA
|
80,35 | 80,30 | 80,50 | -2,25% | 80,00 | 82,30 | 80,88 | 564.440.381 | 6.978.402 |
|
CELHA
|
26,04 | 26,04 | 26,08 | 5,60% | 24,66 | 26,70 | 25,81 | 148.627.185 | 5.759.735 |
|
CEMAS
|
4,07 | 4,07 | 4,08 | -0,25% | 4,06 | 4,17 | 4,10 | 31.295.545 | 7.639.166 |
|
CEMTS
|
8,80 | 8,80 | 8,82 | -1,01% | 8,77 | 9,10 | 8,87 | 11.391.738 | 1.284.889 |
|
CEMZY
|
14,63 | 14,63 | - | 10,00% | 13,22 | 14,63 | 14,46 | 256.469.150 | 17.738.514 |
|
CEOEM
|
25,12 | 25,12 | 25,24 | 4,15% | 24,58 | 26,16 | 25,19 | 72.214.733 | 2.867.154 |
|
CGCAM
|
36,70 | 36,70 | 36,72 | 1,72% | 36,12 | 37,64 | 37,11 | 90.399.069 | 2.435.983 |
|
CIMSA
|
45,64 | 45,62 | 45,64 | 0,00% | 45,02 | 46,04 | 45,57 | 293.492.871 | 6.440.819 |
|
CLEBI
|
1.549,00 | 1.549,00 | 1.550,00 | 2,65% | 1.515,00 | 1.573,00 | 1.544,83 | 91.603.906 | 59.297 |
|
CMBTN
|
1.570,00 | 1.570,00 | 1.571,00 | -0,88% | 1.550,00 | 1.619,00 | 1.589,44 | 32.569.224 | 20.491 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,31 | 2,28 | 11.295.052 | 4.944.347 |
|
CRFSA
|
304,50 | - | 304,50 | -9,98% | 304,50 | 333,50 | 316,89 | 175.583.328 | 554.084 |
|
CVKMD
|
16,81 | 16,81 | 16,88 | 0,12% | 16,81 | 17,56 | 17,13 | 758.512.257 | 44.280.111 |
|
CWENE
|
38,00 | 37,86 | 38,00 | 2,70% | 36,98 | 38,50 | 37,82 | 3.709.855.859 | 98.094.154 |
|
DAGI
|
10,04 | 10,04 | 10,06 | 0,90% | 9,82 | 10,20 | 10,10 | 67.784.296 | 6.714.662 |
|
DAPGM
|
8,56 | 8,56 | 8,57 | -0,81% | 8,53 | 8,74 | 8,63 | 494.660.092 | 57.318.213 |
|
DARDL
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,73 | 1,72 | 18.879.352 | 10.985.429 |
|
DCTTR
|
7,49 | 7,49 | 7,50 | 0,13% | 7,44 | 7,62 | 7,52 | 46.293.591 | 6.153.039 |
|
DENGE
|
2,27 | 2,27 | 2,28 | 1,34% | 2,24 | 2,30 | 2,28 | 32.137.522 | 14.124.712 |
|
DERHL
|
2,29 | 2,28 | 2,29 | 2,23% | 2,22 | 2,35 | 2,28 | 69.911.317 | 30.725.734 |
|
DESA
|
10,40 | 10,40 | 10,44 | -0,95% | 10,37 | 10,69 | 10,53 | 33.207.700 | 3.155.077 |
|
DEVA
|
79,80 | 79,80 | - | 9,99% | 77,60 | 79,80 | 79,46 | 27.525.912 | 346.410 |
|
DGATE
|
106,80 | 106,80 | 107,20 | -3,44% | 102,90 | 112,00 | 106,71 | 98.542.663 | 923.463 |
|
DGNMO
|
9,06 | 9,04 | 9,06 | 0,78% | 8,58 | 9,25 | 8,92 | 135.190.417 | 15.156.057 |
|
DITAS
|
25,68 | 25,68 | 25,84 | 2,31% | 24,82 | 26,18 | 25,38 | 30.356.236 | 1.196.157 |
|
DMRGD
|
10,63 | 10,63 | 10,66 | 1,24% | 10,33 | 10,85 | 10,55 | 211.762.983 | 20.078.052 |
|
DMSAS
|
8,84 | 8,84 | 8,88 | -1,78% | 8,79 | 9,25 | 9,04 | 42.527.051 | 4.705.698 |
|
DNISI
|
19,16 | 19,16 | 19,18 | -0,62% | 19,12 | 19,50 | 19,30 | 12.604.636 | 653.233 |
|
DOAS
|
173,20 | 173,10 | 173,20 | 1,17% | 171,20 | 175,70 | 174,05 | 248.279.993 | 1.426.460 |
|
DOCO
|
11.540,00 | 11.535,00 | 11.540,00 | -0,58% | 11.362,50 | 11.642,50 | 11.482,29 | 65.322.733 | 5.689 |
|
DOFER
|
31,22 | 31,20 | 31,22 | 4,98% | 29,68 | 31,84 | 31,20 | 79.757.090 | 2.556.657 |
|
DOFRB
|
132,90 | 132,80 | 132,90 | -3,49% | 132,60 | 139,00 | 135,42 | 366.382.652 | 2.705.474 |
|
DOHOL
|
20,70 | 20,70 | 20,80 | -0,77% | 20,70 | 21,00 | 20,82 | 137.748.945 | 6.617.213 |
|
DSTKF
|
2.001,00 | 2.000,00 | 2.001,00 | 4,76% | 1.894,00 | 2.001,00 | 1.943,61 | 1.372.069.760 | 705.939 |
|
DUNYH
|
149,30 | 149,30 | 149,80 | 0,88% | 148,00 | 152,60 | 150,41 | 91.764.984 | 610.089 |
|
DURDO
|
5,15 | 5,14 | 5,15 | 0,00% | 5,12 | 5,20 | 5,16 | 6.115.587 | 1.185.629 |
|
DURKN
|
20,76 | 20,76 | 20,82 | 0,78% | 20,64 | 21,26 | 20,95 | 20.339.575 | 970.945 |
|
DYOBY
|
13,15 | 13,15 | 13,17 | -2,59% | 13,06 | 13,50 | 13,25 | 35.212.295 | 2.657.695 |
|
DZGYO
|
7,37 | 7,37 | 7,38 | 0,14% | 7,33 | 7,54 | 7,41 | 7.992.053 | 1.079.121 |
|
EBEBK
|
77,90 | 77,90 | 78,10 | -0,38% | 77,60 | 78,70 | 78,15 | 14.395.002 | 184.190 |
|
ECILC
|
75,85 | 75,85 | 75,90 | 1,13% | 75,55 | 79,05 | 77,27 | 428.265.620 | 5.542.633 |
|
ECOGR
|
36,40 | 36,36 | 36,40 | 0,00% | 36,14 | 36,90 | 36,43 | 149.996.273 | 4.117.152 |
|
ECZYT
|
326,00 | 325,75 | 326,00 | 0,93% | 320,75 | 336,50 | 329,74 | 160.077.175 | 485.465 |
|
EDATA
|
21,18 | 21,04 | 21,18 | 8,45% | 19,00 | 21,20 | 20,28 | 277.582.606 | 13.687.919 |
|
EDIP
|
35,28 | 35,28 | 35,36 | -1,51% | 35,00 | 36,54 | 35,46 | 62.722.152 | 1.768.918 |
|
EFOR
|
18,20 | 18,19 | 18,20 | -2,88% | 17,30 | 18,91 | 18,27 | 1.346.626.934 | 73.711.642 |
|
EGEEN
|
5.240,00 | 5.240,00 | 5.247,50 | -1,50% | 5.222,50 | 5.385,00 | 5.280,81 | 55.173.848 | 10.448 |
|
EGEGY
|
29,92 | 29,68 | 29,92 | 4,25% | 28,36 | 29,92 | 29,11 | 209.234.046 | 7.187.331 |
|
EGEPO
|
17,83 | 17,79 | 17,83 | 0,73% | 17,54 | 18,10 | 17,80 | 61.502.709 | 3.454.461 |
|
EGGUB
|
102,60 | 102,50 | 102,60 | 0,29% | 101,60 | 106,50 | 103,69 | 139.941.722 | 1.349.643 |
|
EGPRO
|
35,44 | 35,44 | 35,52 | 0,11% | 35,06 | 36,08 | 35,62 | 30.691.945 | 861.743 |
|
EKDMR
|
46,42 | 46,40 | 46,42 | 3,71% | 44,76 | 47,26 | 46,14 | 586.420.429 | 12.709.988 |
|
EKGYO
|
18,61 | 18,61 | 18,62 | 1,69% | 18,00 | 18,86 | 18,52 | 2.655.277.463 | 143.366.863 |
|
EKOS
|
5,55 | 5,51 | 5,55 | 0,91% | 5,42 | 5,60 | 5,50 | 62.586.179 | 11.390.034 |
|
EKSUN
|
6,06 | 6,06 | 6,08 | 0,00% | 6,04 | 6,14 | 6,08 | 15.473.211 | 2.543.293 |
|
ELITE
|
28,54 | 28,48 | 28,54 | 2,59% | 28,10 | 28,74 | 28,45 | 39.462.000 | 1.387.238 |
|
EMKEL
|
17,74 | 17,74 | 17,76 | -1,50% | 17,69 | 18,19 | 17,89 | 48.071.161 | 2.686.511 |
|
EMPAE
|
77,55 | 77,55 | 77,65 | 1,51% | 75,85 | 83,10 | 79,67 | 1.287.650.684 | 16.163.316 |
|
ENDAE
|
19,17 | 19,17 | 19,19 | -0,42% | 18,66 | 20,30 | 19,32 | 146.778.876 | 7.596.760 |
|
ENERY
|
8,78 | 8,77 | 8,78 | -2,34% | 8,78 | 9,15 | 8,96 | 232.572.058 | 25.952.099 |
|
ENJSA
|
107,80 | 107,80 | 107,90 | 1,51% | 104,30 | 108,40 | 106,90 | 277.771.554 | 2.598.385 |
|
ENKAI
|
80,15 | 80,15 | 80,20 | -8,56% | 79,85 | 87,00 | 82,49 | 4.324.021.798 | 52.418.759 |
|
ENSRI
|
5,11 | 5,10 | 5,11 | -0,78% | 5,11 | 5,22 | 5,14 | 61.195.847 | 11.905.577 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | -1,70% | 4,62 | 4,75 | 4,68 | 55.729.033 | 11.918.244 |
|
EPLAS
|
5,74 | 5,73 | 5,74 | 3,42% | 5,57 | 5,74 | 5,67 | 21.579.852 | 3.809.490 |
|
ERCB
|
48,20 | 48,20 | 48,24 | 0,21% | 48,10 | 49,26 | 48,59 | 25.520.125 | 525.209 |
|
EREGL
|
37,94 | 37,92 | 37,94 | 1,50% | 37,40 | 38,14 | 37,83 | 7.048.243.029 | 186.293.895 |
|
ESCAR
|
46,52 | 46,52 | 46,62 | 4,40% | 44,34 | 48,80 | 46,62 | 273.731.884 | 5.871.782 |
|
ESCOM
|
6,14 | 6,14 | 6,15 | 2,16% | 6,03 | 6,25 | 6,15 | 168.641.744 | 27.430.090 |
|
ESEN
|
3,65 | 3,65 | 3,66 | 5,19% | 3,46 | 3,76 | 3,61 | 320.177.890 | 88.734.732 |
|
ETILR
|
6,30 | 6,28 | 6,30 | 3,28% | 6,09 | 6,30 | 6,14 | 22.649.071 | 3.686.178 |
|
EUPWR
|
97,00 | 96,90 | 97,00 | -0,21% | 94,70 | 99,45 | 96,25 | 1.447.708.387 | 15.041.085 |
|
EUREN
|
3,86 | 3,86 | 3,87 | -0,77% | 3,85 | 3,92 | 3,88 | 47.798.222 | 12.329.466 |
|
EYGYO
|
2,55 | 2,54 | 2,55 | -3,77% | 2,55 | 2,66 | 2,60 | 12.797.524 | 4.925.920 |
|
FADE
|
15,25 | 15,25 | 15,26 | -1,93% | 15,23 | 15,68 | 15,43 | 50.248.014 | 3.257.170 |
|
FENER
|
3,06 | 3,06 | 3,07 | -1,92% | 3,03 | 3,11 | 3,07 | 253.355.200 | 82.414.651 |
|
FMIZP
|
294,50 | 294,50 | 296,00 | -1,09% | 293,75 | 300,50 | 297,18 | 15.722.513 | 52.905 |
|
FONET
|
5,42 | 5,42 | 5,43 | 4,84% | 5,18 | 5,46 | 5,30 | 157.277.850 | 29.682.418 |
|
FORMT
|
1,68 | 1,68 | 1,69 | 0,00% | 1,67 | 1,72 | 1,69 | 43.675.865 | 25.822.913 |
|
FORTE
|
143,00 | 142,90 | 143,00 | 4,76% | 136,10 | 144,40 | 141,43 | 329.169.718 | 2.327.461 |
|
FRIGO
|
2,31 | 2,31 | 2,34 | -1,28% | 2,28 | 2,37 | 2,31 | 96.090.977 | 41.580.041 |
|
FRMPL
|
38,00 | 37,98 | 38,00 | -1,09% | 37,76 | 39,74 | 38,67 | 192.084.504 | 4.967.100 |
|
FROTO
|
79,00 | 78,95 | 79,00 | -0,13% | 78,55 | 79,95 | 79,23 | 1.555.052.488 | 19.627.476 |
|
FZLGY
|
10,50 | 10,49 | 10,50 | -0,57% | 10,46 | 11,20 | 10,76 | 280.774.638 | 26.084.751 |
|
GARAN
|
129,00 | 129,00 | 129,10 | -1,53% | 129,00 | 131,80 | 130,45 | 3.709.631.345 | 28.438.139 |
|
GARFA
|
26,48 | 26,46 | 26,48 | 0,30% | 26,24 | 26,80 | 26,50 | 28.762.871 | 1.085.464 |
|
GEDIK
|
6,38 | 6,38 | 6,39 | 1,11% | 6,31 | 6,54 | 6,41 | 73.868.333 | 11.522.801 |
|
GEDZA
|
27,88 | 27,88 | 27,94 | -0,64% | 27,70 | 28,20 | 27,99 | 9.055.855 | 323.577 |
|
GENIL
|
11,12 | 11,11 | 11,12 | 1,74% | 10,96 | 11,31 | 11,11 | 309.054.095 | 27.814.693 |
|
GENKM
|
11,02 | 11,01 | 11,02 | 1,38% | 10,74 | 11,21 | 10,97 | 159.534.033 | 14.544.149 |
|
GENTS
|
5,19 | 5,18 | 5,19 | -1,14% | 5,16 | 5,28 | 5,20 | 30.704.227 | 5.901.168 |
|
GEREL
|
45,80 | 45,32 | 45,80 | -0,22% | 43,32 | 47,00 | 45,24 | 321.613.682 | 7.109.711 |
|
GESAN
|
85,00 | 85,00 | 85,05 | 0,59% | 83,10 | 86,25 | 84,69 | 582.945.817 | 6.883.575 |
|
GIPTA
|
79,50 | 79,50 | 79,70 | -1,73% | 79,25 | 83,50 | 81,18 | 268.887.734 | 3.312.201 |
|
GLCVY
|
51,30 | 51,30 | 51,35 | 3,80% | 49,54 | 51,75 | 50,67 | 52.367.268 | 1.033.585 |
|
GLRMK
|
177,30 | 177,10 | 177,30 | -0,95% | 174,60 | 182,50 | 178,28 | 623.466.509 | 3.497.180 |
|
GLRYH
|
3,18 | 3,18 | 3,19 | 4,61% | 3,03 | 3,21 | 3,11 | 64.594.349 | 20.762.206 |
|
GLYHO
|
17,52 | 17,04 | 17,52 | 2,28% | 16,95 | 17,52 | 17,23 | 63.698.277 | 3.698.044 |
|
GMTAS
|
46,76 | 46,72 | 46,76 | -1,31% | 45,90 | 47,60 | 46,56 | 104.379.896 | 2.242.037 |
|
GOKNR
|
19,50 | 19,50 | 19,51 | 5,98% | 19,10 | 20,24 | 19,72 | 662.931.350 | 33.622.873 |
|
GOLTS
|
297,25 | 297,00 | 297,25 | 1,28% | 294,25 | 300,50 | 297,23 | 33.961.620 | 114.262 |
|
GOODY
|
3,02 | 3,02 | 3,03 | 0,00% | 2,86 | 3,19 | 3,03 | 369.243.555 | 121.702.448 |
|
GOZDE
|
21,98 | 21,98 | 22,02 | -3,26% | 21,86 | 22,94 | 22,36 | 31.662.714 | 1.415.921 |
|
GRSEL
|
343,00 | 342,25 | 343,00 | -1,44% | 340,00 | 355,00 | 347,39 | 250.173.792 | 716.834 |
|
GRTHO
|
224,80 | 224,80 | 225,00 | -0,44% | 223,80 | 230,10 | 227,50 | 114.681.006 | 504.092 |
|
GSDHO
|
4,92 | 4,91 | 4,92 | 2,50% | 4,82 | 4,96 | 4,90 | 48.392.461 | 9.883.147 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,03 | 1,02 | 112.591.665 | 110.316.677 |
|
GUBRF
|
445,25 | 445,25 | 445,50 | 6,20% | 419,75 | 447,75 | 436,10 | 1.601.874.706 | 3.673.774 |
|
GUNDG
|
1.651,00 | 1.650,00 | 1.651,00 | 8,83% | 1.366,00 | 1.668,00 | 1.563,62 | 358.795.006 | 229.465 |
|
GWIND
|
22,84 | 22,84 | 22,88 | -0,44% | 22,82 | 23,26 | 23,01 | 75.905.930 | 3.298.498 |
|
GZNMI
|
58,00 | 57,95 | 58,00 | 1,22% | 56,90 | 59,45 | 58,33 | 98.142.636 | 1.682.504 |
|
HALKB
|
33,78 | 33,76 | 33,78 | -1,17% | 33,72 | 34,38 | 34,02 | 677.136.683 | 19.902.134 |
|
HATEK
|
12,46 | 12,44 | 12,46 | 4,09% | 11,99 | 12,52 | 12,31 | 32.361.565 | 2.628.558 |
|
HATSN
|
50,65 | 50,65 | 50,70 | 0,20% | 49,50 | 51,95 | 50,56 | 266.630.702 | 5.273.630 |
|
HDFGS
|
2,52 | 2,52 | 2,53 | 1,20% | 2,50 | 2,59 | 2,55 | 111.569.697 | 43.764.475 |
|
HEDEF
|
173,80 | 173,80 | - | 10,00% | 142,20 | 173,80 | 159,77 | 1.054.887.933 | 6.602.561 |
|
HEKTS
|
2,82 | 2,82 | 2,83 | 0,71% | 2,79 | 2,90 | 2,85 | 662.885.823 | 232.772.904 |
|
HKTM
|
12,09 | 12,09 | 12,11 | 4,22% | 11,25 | 12,70 | 12,09 | 156.461.676 | 12.944.339 |
|
HLGYO
|
4,31 | 4,30 | 4,31 | -4,65% | 4,25 | 4,53 | 4,35 | 154.900.678 | 35.639.099 |
|
HOROZ
|
68,05 | 68,00 | 68,05 | 2,79% | 65,30 | 69,60 | 67,33 | 310.825.764 | 4.616.322 |
|
HRKET
|
105,80 | 105,60 | 105,80 | 6,12% | 99,30 | 108,00 | 104,60 | 332.900.024 | 3.182.590 |
|
HTTBT
|
36,80 | 36,80 | 36,98 | -1,02% | 36,80 | 38,48 | 37,22 | 14.125.839 | 379.511 |
|
HUNER
|
3,74 | 3,73 | 3,74 | -0,27% | 3,70 | 3,84 | 3,77 | 106.629.243 | 28.260.333 |
|
HURGZ
|
7,40 | 7,40 | 7,43 | -3,65% | 7,40 | 7,67 | 7,53 | 40.252.714 | 5.346.380 |
|
ICBCT
|
21,24 | 21,24 | 21,32 | -2,66% | 21,24 | 22,34 | 21,65 | 35.490.050 | 1.638.928 |
|
ICUGS
|
5,49 | 5,48 | 5,49 | -0,18% | 5,36 | 5,75 | 5,53 | 118.301.296 | 21.389.823 |
|
IEYHO
|
181,90 | 181,50 | 181,90 | 1,85% | 179,50 | 181,90 | 181,08 | 217.623.234 | 1.201.816 |
|
IHAAS
|
58,90 | 58,75 | 58,90 | 1,55% | 57,10 | 60,00 | 58,51 | 58.584.722 | 1.001.261 |
|
IHGZT
|
1,17 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 7.835.003 | 6.646.590 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,10 | 1,08 | 155.385.807 | 144.361.111 |
|
IHLGM
|
1,56 | 1,56 | 1,57 | -0,64% | 1,55 | 1,60 | 1,57 | 24.670.785 | 15.705.729 |
|
IMASM
|
2,44 | 2,44 | 2,45 | -3,56% | 2,44 | 2,56 | 2,48 | 93.793.536 | 37.787.055 |
|
INDES
|
10,80 | 10,79 | 10,80 | 3,85% | 10,25 | 10,94 | 10,58 | 76.937.670 | 7.275.037 |
|
INFO
|
6,91 | 6,90 | 6,91 | -1,43% | 6,90 | 7,23 | 7,06 | 194.721.320 | 27.586.378 |
|
INGRM
|
395,00 | 395,00 | 395,25 | -0,25% | 393,00 | 405,50 | 398,98 | 18.479.342 | 46.316 |
|
INTEM
|
262,75 | 261,50 | 262,75 | 1,64% | 259,75 | 265,75 | 261,86 | 18.259.903 | 69.733 |
|
INVEO
|
7,04 | 7,04 | 7,05 | -0,28% | 7,00 | 7,18 | 7,07 | 25.150.811 | 3.555.682 |
|
INVES
|
750,50 | 748,50 | 750,50 | -7,80% | 733,00 | 825,00 | 770,81 | 148.155.204 | 192.207 |
|
ISCTR
|
12,40 | 12,39 | 12,40 | -1,04% | 12,40 | 12,57 | 12,49 | 4.408.845.725 | 352.947.990 |
|
ISDMR
|
52,55 | 52,55 | 52,60 | 2,84% | 50,80 | 52,90 | 51,79 | 120.760.219 | 2.331.833 |
|
ISFIN
|
20,60 | 20,60 | 20,66 | -0,39% | 20,56 | 20,98 | 20,73 | 28.559.705 | 1.378.047 |
|
ISGSY
|
16,98 | 16,98 | 17,00 | -3,47% | 16,87 | 17,74 | 17,15 | 102.964.489 | 6.005.648 |
|
ISGYO
|
26,88 | 26,84 | 26,88 | 0,00% | 26,62 | 27,70 | 27,08 | 90.231.939 | 3.332.017 |
|
ISKPL
|
8,07 | 8,06 | 8,07 | -1,82% | 7,94 | 8,75 | 8,22 | 714.466.777 | 86.920.649 |
|
ISMEN
|
32,22 | 32,22 | 32,24 | -2,60% | 32,22 | 32,96 | 32,43 | 269.637.823 | 8.314.996 |
|
IZENR
|
8,56 | 8,55 | 8,56 | 1,06% | 8,49 | 8,98 | 8,69 | 728.031.255 | 83.785.575 |
|
IZFAS
|
60,00 | 59,90 | 60,00 | -3,54% | 59,70 | 64,15 | 61,63 | 300.913.759 | 4.882.872 |
|
IZMDC
|
12,61 | 12,61 | 12,63 | -2,78% | 12,16 | 13,18 | 12,56 | 189.054.710 | 15.048.210 |
|
JANTS
|
14,92 | 14,92 | 14,96 | 1,29% | 14,79 | 15,79 | 15,19 | 102.239.219 | 6.730.743 |
|
KAPLM
|
441,50 | 439,00 | 441,50 | 3,15% | 423,50 | 445,25 | 436,20 | 48.222.666 | 110.552 |
|
KAREL
|
9,88 | 9,88 | 9,91 | -3,14% | 9,88 | 10,25 | 10,12 | 113.103.732 | 11.171.765 |
|
KARSN
|
9,58 | 9,57 | 9,58 | -5,43% | 9,46 | 9,80 | 9,60 | 217.377.009 | 22.654.199 |
|
KARTN
|
188,30 | 188,30 | 188,70 | 2,06% | 184,30 | 193,20 | 189,27 | 81.845.392 | 432.436 |
|
KATMR
|
2,27 | 2,27 | 2,28 | -1,30% | 2,25 | 2,32 | 2,28 | 129.538.085 | 56.835.716 |
|
KAYSE
|
3,79 | 3,79 | 3,80 | -0,52% | 3,77 | 3,83 | 3,80 | 23.432.839 | 6.166.821 |
|
KBORU
|
23,52 | 23,52 | 23,54 | 1,38% | 22,76 | 24,22 | 23,55 | 344.809.802 | 14.644.618 |
|
KCAER
|
16,05 | 16,04 | 16,05 | 0,38% | 15,81 | 16,23 | 16,06 | 243.205.752 | 15.141.384 |
|
KCHOL
|
205,60 | 205,60 | 205,70 | -0,77% | 202,80 | 208,10 | 205,38 | 4.670.213.488 | 22.739.109 |
|
KFEIN
|
8,92 | 8,91 | 8,92 | 3,72% | 8,61 | 9,02 | 8,87 | 82.829.913 | 9.341.982 |
|
KGYO
|
13,65 | 13,62 | 13,65 | 7,91% | 12,99 | 13,91 | 13,51 | 779.560.633 | 57.713.995 |
|
KIMMR
|
13,70 | 13,69 | 13,70 | -0,87% | 13,60 | 13,86 | 13,73 | 19.689.625 | 1.434.401 |
|
KLGYO
|
4,48 | 4,48 | 4,49 | 0,90% | 4,37 | 4,48 | 4,41 | 40.973.913 | 9.290.491 |
|
KLKIM
|
26,04 | 26,02 | 26,04 | -0,76% | 26,04 | 26,70 | 26,39 | 43.931.017 | 1.664.951 |
|
KLMSN
|
30,04 | 30,04 | 30,06 | 2,60% | 29,28 | 30,40 | 30,00 | 31.642.507 | 1.054.903 |
|
KLRHO
|
72,65 | 72,65 | 72,70 | -9,58% | 72,55 | 82,25 | 74,38 | 945.480.453 | 12.711.703 |
|
KLSER
|
24,70 | 24,70 | 24,76 | -1,59% | 24,70 | 25,32 | 24,88 | 36.029.334 | 1.447.985 |
|
KLSYN
|
15,98 | 15,98 | 16,00 | 0,31% | 15,77 | 16,13 | 15,96 | 36.538.320 | 2.289.640 |
|
KLYPV
|
59,60 | 59,55 | 59,60 | 2,32% | 58,10 | 59,90 | 59,08 | 107.734.100 | 1.823.663 |
|
KMPUR
|
21,52 | 21,50 | 21,52 | 1,99% | 21,08 | 21,84 | 21,52 | 32.715.536 | 1.520.539 |
|
KNFRT
|
12,60 | 12,59 | 12,60 | 6,78% | 11,56 | 12,98 | 12,64 | 176.879.253 | 13.990.354 |
|
KOCMT
|
5,64 | 5,63 | 5,64 | 8,88% | 5,11 | 5,69 | 5,59 | 791.609.245 | 141.746.910 |
|
KONKA
|
11,95 | 11,94 | 11,95 | 3,46% | 11,60 | 11,96 | 11,78 | 21.181.093 | 1.797.424 |
|
KONYA
|
3.700,00 | 3.697,50 | 3.700,00 | -0,47% | 3.685,00 | 3.782,50 | 3.732,76 | 36.375.783 | 9.745 |
|
KOPOL
|
5,63 | 5,63 | 5,64 | -1,05% | 5,62 | 5,79 | 5,72 | 47.993.519 | 8.389.173 |
|
KORDS
|
94,85 | 94,80 | 94,85 | 3,38% | 92,50 | 98,90 | 96,28 | 927.504.551 | 9.633.656 |
|
KOTON
|
12,47 | 12,47 | 12,50 | 0,08% | 12,45 | 12,58 | 12,50 | 27.644.152 | 2.211.546 |
|
KRDMD
|
45,62 | 45,62 | - | 9,98% | 41,86 | 45,62 | 44,08 | 5.679.536.199 | 128.847.554 |
|
KRGYO
|
2,89 | 2,89 | 2,90 | 0,70% | 2,81 | 2,95 | 2,89 | 101.916.936 | 35.272.340 |
|
KRONT
|
27,62 | 27,60 | 27,62 | -1,71% | 27,10 | 29,28 | 28,22 | 56.558.761 | 2.003.971 |
|
KRPLS
|
10,05 | 10,05 | 10,06 | 3,82% | 9,72 | 10,16 | 10,01 | 35.272.904 | 3.523.331 |
|
KRSTL
|
9,36 | 9,35 | 9,36 | -0,64% | 9,32 | 9,58 | 9,43 | 42.766.521 | 4.534.386 |
|
KRVGD
|
2,39 | 2,38 | 2,39 | -0,42% | 2,38 | 2,43 | 2,40 | 11.362.195 | 4.734.425 |
|
KTLEV
|
53,00 | 52,95 | 53,00 | -3,64% | 53,00 | 56,55 | 54,56 | 5.715.600.990 | 104.752.274 |
|
KTSKR
|
84,95 | 84,95 | 85,55 | -1,34% | 84,95 | 86,60 | 85,57 | 26.026.952 | 304.166 |
|
KUTPO
|
81,25 | 81,25 | 82,20 | -2,11% | 81,25 | 86,25 | 82,92 | 17.594.756 | 212.195 |
|
KUYAS
|
63,65 | 63,65 | 63,70 | -0,70% | 63,35 | 65,05 | 64,17 | 217.959.851 | 3.396.533 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | -0,98% | 2,01 | 2,05 | 2,03 | 56.205.038 | 27.713.978 |
|
KZGYO
|
19,69 | 19,69 | 19,74 | -0,30% | 19,62 | 20,48 | 19,97 | 21.308.149 | 1.067.137 |
|
LIDER
|
47,00 | 46,98 | 47,00 | 6,19% | 43,88 | 47,70 | 44,99 | 1.370.944.215 | 30.472.091 |
|
LIDFA
|
2,73 | 2,73 | 2,74 | -0,73% | 2,71 | 2,77 | 2,74 | 23.702.135 | 8.662.089 |
|
LILAK
|
29,40 | 29,40 | 29,42 | 0,96% | 29,12 | 29,72 | 29,49 | 48.049.805 | 1.629.435 |
|
LINK
|
5,86 | 5,85 | 5,86 | -1,35% | 5,81 | 6,04 | 5,90 | 101.236.823 | 17.148.553 |
|
LKMNH
|
13,41 | 13,39 | 13,41 | -1,83% | 12,87 | 13,68 | 13,18 | 71.003.200 | 5.387.426 |
|
LMKDC
|
25,10 | 25,08 | 25,10 | 2,12% | 24,34 | 25,38 | 24,77 | 119.740.462 | 4.833.923 |
|
LOGO
|
135,20 | 135,10 | 135,20 | -0,95% | 134,80 | 138,40 | 136,44 | 67.472.230 | 494.539 |
|
LRSHO
|
2,73 | 2,73 | 2,74 | -7,46% | 2,73 | 3,08 | 2,84 | 225.267.614 | 79.354.113 |
|
LXGYO
|
10,83 | 10,72 | 10,83 | 1,31% | 10,65 | 10,92 | 10,73 | 65.155.343 | 6.069.839 |
|
LYDHO
|
178,90 | 178,90 | 179,90 | -0,39% | 172,00 | 184,60 | 180,98 | 176.030.119 | 972.665 |
|
LYDYE
|
13.517,50 | 13.517,50 | 13.565,00 | 1,69% | 13.302,50 | 13.775,00 | 13.595,43 | 13.024.418 | 958 |
|
MAALT
|
1.011,00 | 1.010,00 | 1.011,00 | -3,07% | 1.008,00 | 1.043,00 | 1.016,19 | 38.105.067 | 37.498 |
|
MACKO
|
34,18 | 33,92 | 34,18 | 1,06% | 33,24 | 34,18 | 33,68 | 25.399.346 | 754.176 |
|
MAGEN
|
35,26 | 35,24 | 35,26 | -1,01% | 34,16 | 35,80 | 34,75 | 458.762.849 | 13.202.134 |
|
MAKIM
|
16,18 | 16,08 | 16,18 | 1,70% | 15,93 | 16,35 | 16,11 | 12.437.396 | 772.282 |
|
MAKTK
|
10,00 | 9,99 | 10,00 | 3,52% | 9,65 | 10,20 | 9,85 | 31.221.517 | 3.169.503 |
|
MANAS
|
33,62 | 33,60 | 33,62 | -0,18% | 33,20 | 34,48 | 33,77 | 619.845.957 | 18.354.645 |
|
MARBL
|
12,30 | 12,27 | 12,30 | 0,24% | 12,19 | 12,43 | 12,30 | 12.663.378 | 1.029.704 |
|
MARKA
|
86,50 | 86,45 | 86,50 | 0,64% | 84,30 | 88,20 | 86,14 | 33.099.185 | 384.267 |
|
MARMR
|
2,53 | 2,53 | 2,54 | 6,75% | 2,41 | 2,58 | 2,51 | 396.099.804 | 157.848.071 |
|
MARTI
|
1,39 | 1,38 | 1,39 | -1,42% | 1,37 | 1,43 | 1,39 | 50.664.801 | 36.436.094 |
|
MAVI
|
38,14 | 38,14 | 38,16 | -0,21% | 37,92 | 38,58 | 38,22 | 98.269.585 | 2.570.986 |
|
MCARD
|
160,20 | 160,10 | 160,20 | 3,96% | 152,20 | 163,50 | 158,00 | 483.297.183 | 3.058.837 |
|
MEDTR
|
25,94 | 25,94 | 26,02 | 3,26% | 25,10 | 26,40 | 25,66 | 20.485.142 | 798.401 |
|
MEGMT
|
73,00 | 73,00 | 73,05 | 4,73% | 70,00 | 73,90 | 72,53 | 690.085.181 | 9.514.417 |
|
MEKAG
|
2,95 | 2,94 | 2,95 | 0,68% | 2,94 | 3,06 | 2,99 | 43.575.069 | 14.585.045 |
|
MERCN
|
22,10 | 21,98 | 22,10 | 6,76% | 20,76 | 22,28 | 21,78 | 122.907.030 | 5.642.400 |
|
MERIT
|
16,02 | 16,02 | 16,05 | -2,20% | 15,95 | 16,71 | 16,27 | 45.695.738 | 2.808.429 |
|
MERKO
|
1,37 | 1,37 | 1,38 | -1,44% | 1,37 | 1,41 | 1,39 | 23.749.977 | 17.127.009 |
|
METRO
|
8,83 | 8,83 | 8,84 | 1,38% | 8,75 | 8,94 | 8,83 | 58.445.731 | 6.620.680 |
|
MEYSU
|
12,20 | 12,20 | 12,21 | 4,81% | 11,71 | 12,53 | 12,17 | 299.354.559 | 24.603.782 |
|
MGROS
|
562,00 | 561,50 | 562,00 | 1,26% | 554,00 | 565,00 | 560,03 | 1.939.153.501 | 3.462.577 |
|
MHRGY
|
3,30 | 3,30 | 3,33 | -1,79% | 3,30 | 3,40 | 3,34 | 14.215.860 | 4.262.414 |
|
MIATK
|
32,22 | 32,22 | 32,24 | -2,19% | 31,60 | 33,64 | 32,66 | 684.246.458 | 20.951.556 |
|
MNDRS
|
11,08 | 11,07 | 11,08 | 2,50% | 10,86 | 11,14 | 11,00 | 48.788.877 | 4.435.315 |
|
MNDTR
|
5,08 | 5,08 | 5,09 | -0,39% | 5,04 | 5,20 | 5,11 | 7.799.065 | 1.526.422 |
|
MOBTL
|
13,60 | 13,60 | 13,64 | -8,66% | 13,60 | 14,88 | 14,11 | 92.302.254 | 6.539.658 |
|
MOGAN
|
20,54 | 20,46 | 20,54 | 2,91% | 19,62 | 20,76 | 20,19 | 342.953.727 | 16.986.350 |
|
MOPAS
|
28,24 | 28,24 | 28,30 | 1,00% | 28,06 | 28,78 | 28,37 | 65.312.853 | 2.302.114 |
|
MPARK
|
438,00 | 437,25 | 438,00 | -0,06% | 432,75 | 442,25 | 437,86 | 220.640.772 | 503.903 |
|
MRGYO
|
1,27 | 1,26 | 1,27 | -0,78% | 1,25 | 1,29 | 1,27 | 52.935.179 | 41.622.739 |
|
MRSHL
|
1.778,00 | 1.776,00 | 1.778,00 | -4,97% | 1.713,00 | 1.954,00 | 1.863,74 | 156.257.365 | 83.841 |
|
MSGYO
|
6,00 | 6,00 | 6,01 | 0,33% | 5,97 | 6,03 | 6,00 | 6.603.432 | 1.101.525 |
|
MTRKS
|
31,84 | 31,84 | 31,96 | -2,03% | 31,52 | 32,84 | 32,05 | 37.158.993 | 1.159.522 |
|
NATEN
|
5,67 | 5,66 | 5,67 | 0,89% | 5,57 | 5,81 | 5,67 | 72.962.205 | 12.879.151 |
|
NETAS
|
68,30 | 68,30 | - | 9,98% | 68,30 | 68,30 | 68,30 | 34.803.904 | 509.574 |
|
NETCD
|
129,20 | 129,20 | 129,40 | 0,39% | 129,00 | 132,10 | 130,39 | 481.433.645 | 3.692.177 |
|
NIBAS
|
3,47 | 3,46 | 3,47 | -0,57% | 3,45 | 3,54 | 3,50 | 11.808.065 | 3.378.263 |
|
NTGAZ
|
10,60 | 10,60 | 10,61 | -2,66% | 10,49 | 10,97 | 10,71 | 47.395.499 | 4.426.081 |
|
NTHOL
|
45,24 | 44,96 | 45,24 | -2,25% | 44,34 | 47,22 | 45,65 | 93.124.568 | 2.039.915 |
|
NUGYO
|
8,76 | 8,76 | 8,79 | -1,35% | 8,76 | 8,96 | 8,83 | 10.860.721 | 1.229.364 |
|
NUHCM
|
218,00 | 218,00 | 219,30 | -0,05% | 217,00 | 220,00 | 218,43 | 10.804.514 | 49.465 |
|
OBAMS
|
5,19 | 5,19 | 5,20 | 2,98% | 5,02 | 5,21 | 5,14 | 223.225.161 | 43.442.223 |
|
ODAS
|
7,68 | 7,68 | 7,69 | 2,54% | 7,45 | 7,76 | 7,60 | 335.251.641 | 44.123.352 |
|
ODINE
|
3.010,00 | 3.005,00 | 3.010,00 | -7,67% | 3.010,00 | 3.347,50 | 3.197,40 | 920.009.225 | 287.737 |
|
OFSYM
|
60,50 | 60,50 | 60,70 | 0,50% | 59,60 | 63,45 | 61,75 | 70.795.646 | 1.146.513 |
|
ONCSM
|
239,50 | 239,40 | 239,50 | -1,03% | 239,00 | 243,30 | 241,06 | 33.896.535 | 140.612 |
|
ONRYT
|
59,45 | 59,45 | 59,50 | 1,02% | 58,85 | 59,80 | 59,33 | 31.236.915 | 526.514 |
|
ORGE
|
114,00 | 113,90 | 114,00 | 2,98% | 112,30 | 118,90 | 116,39 | 386.530.387 | 3.320.979 |
|
OSMEN
|
7,88 | 7,88 | 7,91 | 1,94% | 7,74 | 8,08 | 7,96 | 25.128.440 | 3.155.931 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,63 | 1,61 | 18.778.673 | 11.698.760 |
|
OTKAR
|
317,00 | 317,00 | 317,50 | 1,68% | 309,00 | 323,75 | 317,38 | 276.265.707 | 870.456 |
|
OTTO
|
169,80 | 169,80 | 170,20 | 0,06% | 169,30 | 173,10 | 170,77 | 20.582.413 | 120.526 |
|
OYAKC
|
22,02 | 22,00 | 22,02 | 0,92% | 21,52 | 22,10 | 21,83 | 578.318.892 | 26.496.560 |
|
OYYAT
|
34,90 | 34,80 | 34,90 | 0,69% | 34,54 | 36,46 | 35,42 | 27.503.827 | 776.416 |
|
OZATD
|
4.380,00 | 4.345,00 | 4.380,00 | -0,45% | 4.332,50 | 4.387,50 | 4.357,19 | 7.068.808.643 | 1.622.334 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | 0,48% | 2,08 | 2,12 | 2,09 | 25.573.793 | 12.215.637 |
|
OZKGY
|
12,43 | 12,42 | 12,43 | -2,20% | 12,35 | 12,80 | 12,52 | 32.645.496 | 2.608.037 |
|
OZSUB
|
42,52 | 42,52 | 42,56 | 6,78% | 38,58 | 42,98 | 40,87 | 228.642.841 | 5.593.849 |
|
OZYSR
|
13,21 | 13,20 | 13,21 | 3,93% | 12,38 | 13,39 | 13,08 | 69.346.942 | 5.300.457 |
|
PAGYO
|
154,60 | 154,60 | 154,90 | 0,26% | 148,80 | 156,00 | 152,08 | 26.991.235 | 177.478 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,33 | 1,31 | 348.136.666 | 265.591.009 |
|
PAPIL
|
12,06 | 12,05 | 12,06 | -3,52% | 11,90 | 12,60 | 12,16 | 65.178.324 | 5.360.416 |
|
PARSN
|
72,05 | 71,90 | 72,05 | 1,55% | 70,95 | 73,35 | 72,05 | 28.291.168 | 392.651 |
|
PASEU
|
164,00 | 164,00 | 164,10 | -2,96% | 160,80 | 171,90 | 167,46 | 1.415.352.173 | 8.451.725 |
|
PATEK
|
19,70 | 19,69 | 19,70 | -0,66% | 19,60 | 20,30 | 19,87 | 151.747.362 | 7.638.066 |
|
PCILT
|
31,38 | 31,20 | 31,38 | 3,70% | 30,16 | 31,60 | 30,92 | 44.247.000 | 1.430.861 |
|
PEKGY
|
15,42 | 15,40 | 15,42 | 0,13% | 15,26 | 15,51 | 15,37 | 1.363.182.647 | 88.666.411 |
|
PENGD
|
9,59 | 9,59 | 9,60 | 0,10% | 9,53 | 9,66 | 9,60 | 18.032.176 | 1.877.875 |
|
PENTA
|
12,96 | 12,96 | 12,98 | -2,04% | 12,87 | 13,23 | 13,00 | 20.961.226 | 1.611.950 |
|
PETKM
|
19,15 | 19,15 | 19,16 | -0,05% | 18,97 | 19,39 | 19,15 | 1.211.370.117 | 63.258.075 |
|
PETUN
|
11,05 | 11,05 | 11,09 | -0,54% | 11,04 | 11,23 | 11,12 | 18.136.837 | 1.631.089 |
|
PGSUS
|
151,20 | 151,10 | 151,20 | -0,33% | 150,10 | 153,60 | 151,69 | 1.189.991.629 | 7.844.901 |
|
PINSU
|
10,34 | 10,34 | 10,35 | -0,29% | 10,32 | 10,49 | 10,39 | 23.417.180 | 2.254.102 |
|
PKART
|
127,00 | 127,00 | 127,80 | -4,30% | 124,10 | 132,50 | 127,87 | 101.092.459 | 790.615 |
|
PKENT
|
126,40 | 126,40 | 126,50 | -1,17% | 125,90 | 129,20 | 126,86 | 14.942.885 | 117.791 |
|
PLTUR
|
20,16 | 20,16 | 20,18 | 0,50% | 19,97 | 20,44 | 20,18 | 30.686.795 | 1.521.047 |
|
PNLSN
|
42,92 | 42,92 | 43,04 | 2,00% | 42,00 | 43,92 | 43,29 | 87.970.775 | 2.032.103 |
|
PNSUT
|
10,38 | 10,37 | 10,38 | -0,10% | 10,36 | 10,60 | 10,47 | 9.961.942 | 951.211 |
|
POLHO
|
23,02 | 23,00 | 23,02 | 3,14% | 22,08 | 23,30 | 22,82 | 67.837.984 | 2.972.864 |
|
POLTK
|
4.590,00 | 4.590,00 | 4.600,00 | -8,29% | 4.590,00 | 5.000,00 | 4.782,99 | 43.046.895 | 9.000 |
|
PRDGS
|
8,06 | 8,04 | 8,06 | 8,19% | 7,44 | 8,18 | 7,84 | 126.017.998 | 16.065.846 |
|
PRKAB
|
33,50 | 33,50 | 33,56 | 0,78% | 33,24 | 33,84 | 33,57 | 11.991.511 | 357.165 |
|
PRKME
|
18,10 | 18,10 | 18,11 | -9,05% | 18,06 | 19,20 | 18,56 | 127.396.183 | 6.863.552 |
|
PSGYO
|
3,47 | 3,47 | 3,48 | -1,98% | 3,47 | 3,60 | 3,53 | 262.347.063 | 74.286.121 |
|
QUAGR
|
3,21 | 3,20 | 3,21 | 0,94% | 3,17 | 3,24 | 3,20 | 88.834.729 | 27.731.023 |
|
RALYH
|
266,25 | 266,00 | 266,25 | -0,28% | 259,00 | 272,75 | 265,48 | 438.297.221 | 1.650.946 |
|
RAYSG
|
161,80 | 161,80 | 162,00 | -0,74% | 161,30 | 164,60 | 162,81 | 12.113.335 | 74.404 |
|
REEDR
|
5,99 | 5,98 | 5,99 | -0,17% | 5,97 | 6,05 | 6,01 | 65.227.951 | 10.851.229 |
|
RGYAS
|
203,00 | 203,00 | 203,10 | -3,06% | 202,90 | 210,50 | 204,96 | 394.538.658 | 1.924.986 |
|
RTALB
|
2,94 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,95 | 38.680.064 | 13.118.190 |
|
RUBNS
|
34,70 | 34,70 | 34,74 | 5,47% | 32,82 | 35,02 | 33,90 | 141.935.557 | 4.187.233 |
|
RUZYE
|
8,79 | 8,78 | 8,79 | 4,15% | 8,35 | 9,26 | 8,86 | 93.129.705 | 10.507.227 |
|
RYGYO
|
40,56 | 40,54 | 40,56 | -3,61% | 39,90 | 42,32 | 40,76 | 150.026.212 | 3.680.331 |
|
RYSAS
|
22,26 | 22,24 | 22,26 | -6,78% | 22,22 | 24,00 | 22,85 | 146.910.965 | 6.430.371 |
|
SAFKR
|
20,22 | 20,22 | 20,24 | -1,37% | 19,95 | 20,52 | 20,22 | 54.495.255 | 2.694.835 |
|
SAHOL
|
88,90 | 88,90 | 88,95 | -0,56% | 88,35 | 89,95 | 89,08 | 2.473.153.949 | 27.764.922 |
|
SANFM
|
9,09 | 9,05 | 9,09 | 0,44% | 8,98 | 9,21 | 9,09 | 31.320.116 | 3.445.834 |
|
SARKY
|
26,80 | 26,78 | 26,80 | 3,00% | 26,02 | 27,02 | 26,59 | 211.059.812 | 7.936.305 |
|
SASA
|
2,34 | 2,34 | 2,35 | -2,09% | 2,33 | 2,42 | 2,37 | 5.390.861.233 | 2.276.970.142 |
|
SAYAS
|
55,30 | 55,30 | 55,40 | -5,55% | 55,05 | 58,95 | 56,99 | 133.589.347 | 2.344.121 |
|
SDTTR
|
250,00 | 250,00 | 250,50 | -1,48% | 246,60 | 257,50 | 251,10 | 191.566.537 | 762.915 |
|
SEGMN
|
57,05 | 57,05 | 57,25 | 3,73% | 54,75 | 58,20 | 56,74 | 89.058.266 | 1.569.644 |
|
SEGYO
|
3,84 | 3,84 | 3,85 | -2,29% | 3,84 | 3,93 | 3,86 | 8.483.371 | 2.197.654 |
|
SELEC
|
260,00 | 259,75 | 260,00 | 3,59% | 245,90 | 260,00 | 249,63 | 1.364.506.159 | 5.466.076 |
|
SELVA
|
1,77 | 1,76 | 1,77 | -1,12% | 1,76 | 1,81 | 1,78 | 33.142.602 | 18.589.505 |
|
SERNT
|
7,85 | 7,85 | 7,86 | 0,00% | 7,83 | 7,95 | 7,89 | 15.287.846 | 1.937.250 |
|
SISE
|
38,64 | 38,62 | 38,64 | -6,67% | 38,58 | 40,12 | 39,06 | 5.802.898.566 | 148.572.035 |
|
SKBNK
|
6,26 | 6,25 | 6,26 | 4,86% | 5,95 | 6,46 | 6,21 | 2.297.104.098 | 369.787.944 |
|
SKTAS
|
3,34 | 3,34 | 3,35 | 3,09% | 3,25 | 3,38 | 3,32 | 29.980.300 | 9.020.175 |
|
SKYMD
|
14,52 | 14,52 | 14,56 | 4,01% | 13,94 | 14,69 | 14,37 | 40.877.796 | 2.844.879 |
|
SMART
|
24,82 | 24,82 | 24,88 | 0,08% | 24,80 | 26,74 | 25,55 | 51.053.213 | 1.997.827 |
|
SMRTG
|
10,47 | 10,47 | 10,48 | -0,76% | 10,26 | 10,73 | 10,50 | 235.855.552 | 22.472.458 |
|
SMRVA
|
11,98 | 11,97 | 11,98 | -4,77% | 11,96 | 12,96 | 12,25 | 210.075.837 | 17.154.230 |
|
SNGYO
|
3,21 | 3,21 | 3,22 | -0,93% | 3,19 | 3,25 | 3,22 | 28.021.888 | 8.706.521 |
|
SNICA
|
3,16 | 3,16 | 3,17 | 0,32% | 3,15 | 3,19 | 3,17 | 26.829.765 | 8.474.325 |
|
SOKE
|
14,83 | 14,82 | 14,83 | -0,07% | 14,78 | 15,24 | 15,01 | 25.269.458 | 1.683.665 |
|
SOKM
|
52,20 | 52,15 | 52,20 | -0,95% | 51,80 | 53,25 | 52,46 | 248.014.588 | 4.727.894 |
|
SRVGY
|
2,52 | 2,51 | 2,52 | -0,40% | 2,50 | 2,57 | 2,53 | 22.005.224 | 8.696.043 |
|
SUNTK
|
39,30 | 39,30 | 39,40 | -1,45% | 38,80 | 42,32 | 40,48 | 144.599.811 | 3.571.991 |
|
SURGY
|
35,94 | - | 35,94 | -9,97% | 35,94 | 39,70 | 36,33 | 838.061.260 | 23.069.419 |
|
SUWEN
|
6,30 | 6,29 | 6,30 | -2,33% | 6,27 | 6,65 | 6,44 | 23.049.398 | 3.577.637 |
|
SVGYO
|
15,23 | 15,22 | 15,23 | -0,33% | 15,15 | 15,52 | 15,25 | 236.665.298 | 15.515.472 |
|
TABGD
|
250,50 | 250,50 | 251,25 | -4,39% | 250,50 | 264,00 | 257,39 | 126.146.788 | 490.096 |
|
TARKM
|
455,50 | 455,25 | 455,50 | 2,13% | 446,25 | 463,50 | 455,16 | 60.437.391 | 132.784 |
|
TATEN
|
8,92 | 8,92 | 8,94 | 4,21% | 8,42 | 9,29 | 8,82 | 1.104.715.900 | 131.354.170 |
|
TATGD
|
18,27 | 18,26 | 18,27 | -1,77% | 18,16 | 18,97 | 18,53 | 55.692.094 | 3.005.558 |
|
TAVHL
|
279,50 | 279,50 | 279,75 | 1,27% | 278,75 | 283,00 | 280,40 | 777.441.065 | 2.772.649 |
|
TBORG
|
133,00 | 133,00 | 133,50 | -3,13% | 133,00 | 137,60 | 134,21 | 30.186.986 | 224.920 |
|
TCELL
|
102,90 | 102,80 | 102,90 | -1,15% | 101,70 | 104,80 | 103,07 | 2.231.900.511 | 21.654.442 |
|
TCKRC
|
171,40 | 171,30 | 171,40 | 0,23% | 168,40 | 177,20 | 172,57 | 867.146.307 | 5.024.811 |
|
TEHOL
|
51,40 | 51,35 | 51,40 | 0,19% | 50,70 | 51,75 | 51,17 | 2.726.958.401 | 53.288.598 |
|
TEKTU
|
7,45 | 7,44 | 7,45 | -3,12% | 7,41 | 7,73 | 7,53 | 56.036.013 | 7.439.395 |
|
TERA
|
178,60 | 178,50 | 178,60 | 0,06% | 178,30 | 181,60 | 179,79 | 1.197.027.929 | 6.658.057 |
|
TEZOL
|
9,85 | 9,84 | 9,85 | -0,10% | 9,85 | 10,02 | 9,94 | 42.281.031 | 4.253.452 |
|
TGSAS
|
214,50 | 214,50 | 216,00 | 7,25% | 195,90 | 217,90 | 210,58 | 138.514.694 | 657.785 |
|
THYAO
|
301,00 | 301,00 | 301,25 | -1,39% | 300,75 | 307,25 | 303,40 | 9.581.566.618 | 31.580.567 |
|
TKFEN
|
232,20 | 232,10 | 232,20 | -1,61% | 229,10 | 245,20 | 235,76 | 2.518.216.969 | 10.681.422 |
|
TKNSA
|
19,74 | 19,74 | - | 9,97% | 18,68 | 19,74 | 19,33 | 163.181.265 | 8.442.733 |
|
TLMAN
|
80,05 | 79,50 | 80,05 | 0,44% | 79,15 | 80,30 | 79,61 | 5.727.749 | 71.952 |
|
TMPOL
|
524,50 | - | 524,50 | -9,96% | 524,50 | 588,50 | 565,82 | 649.576.400 | 1.148.032 |
|
TMSN
|
77,30 | 77,30 | 77,45 | -0,32% | 77,00 | 78,60 | 77,63 | 32.806.572 | 422.587 |
|
TNZTP
|
27,46 | 27,44 | 27,46 | -1,79% | 27,46 | 28,12 | 27,78 | 40.901.912 | 1.472.312 |
|
TOASO
|
266,75 | 266,50 | 266,75 | -0,65% | 265,00 | 269,00 | 266,99 | 659.723.214 | 2.470.926 |
|
TRALT
|
49,10 | 49,10 | 49,12 | 3,98% | 47,46 | 49,44 | 48,42 | 6.344.608.007 | 131.039.934 |
|
TRCAS
|
46,34 | 46,00 | 46,34 | -0,47% | 45,76 | 46,88 | 46,34 | 35.485.465 | 765.802 |
|
TRENJ
|
94,35 | 94,25 | 94,35 | -0,63% | 93,05 | 97,15 | 94,67 | 408.296.506 | 4.312.836 |
|
TRGYO
|
91,95 | 91,90 | 91,95 | -1,61% | 91,65 | 93,80 | 92,31 | 104.652.693 | 1.133.774 |
|
TRMET
|
128,10 | 128,00 | 128,10 | 1,18% | 126,30 | 129,80 | 128,22 | 950.534.947 | 7.413.503 |
|
TSKB
|
10,89 | 10,89 | 10,91 | -1,00% | 10,89 | 11,07 | 10,96 | 144.198.460 | 13.158.366 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,03 | 1,02 | 107.308.557 | 105.402.316 |
|
TTKOM
|
52,95 | 52,95 | 53,00 | -2,84% | 52,85 | 54,90 | 53,48 | 1.372.474.123 | 25.661.956 |
|
TTRAK
|
416,00 | 416,00 | 416,25 | 0,48% | 410,75 | 419,00 | 414,71 | 64.610.224 | 155.798 |
|
TUCLK
|
3,97 | 3,97 | 3,98 | 3,93% | 3,80 | 4,08 | 3,92 | 54.192.756 | 13.818.457 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,98 | 98.114.072 | 49.453.966 |
|
TUPRS
|
368,75 | 368,75 | 369,00 | 1,94% | 361,00 | 373,50 | 366,36 | 9.524.434.110 | 25.997.605 |
|
TUREX
|
6,51 | 6,50 | 6,51 | -0,31% | 6,46 | 6,58 | 6,52 | 47.279.654 | 7.256.893 |
|
TURGG
|
27,20 | 27,20 | 27,22 | -0,95% | 27,14 | 27,72 | 27,38 | 5.886.247 | 214.959 |
|
TURSG
|
6,21 | 6,21 | 6,22 | -1,11% | 6,21 | 6,31 | 6,25 | 314.223.420 | 50.315.652 |
|
UCAYM
|
28,44 | 28,44 | 28,46 | 2,30% | 27,62 | 28,92 | 28,33 | 188.625.473 | 6.658.083 |
|
UFUK
|
1.840,00 | 1.840,00 | 1.859,00 | -0,54% | 1.804,00 | 1.872,00 | 1.834,42 | 21.413.195 | 11.673 |
|
ULKER
|
91,10 | 91,10 | 91,15 | 0,44% | 90,30 | 92,55 | 91,38 | 660.591.811 | 7.229.148 |
|
ULUFA
|
1,74 | 1,73 | 1,74 | -1,14% | 1,72 | 1,77 | 1,74 | 46.187.223 | 26.484.499 |
|
ULUSE
|
306,75 | 306,75 | 307,00 | 1,15% | 301,00 | 312,00 | 305,84 | 54.389.437 | 177.837 |
|
ULUUN
|
8,39 | 8,35 | 8,39 | 0,36% | 8,28 | 8,51 | 8,36 | 37.587.858 | 4.493.998 |
|
UNLU
|
10,90 | 10,90 | 10,92 | -1,00% | 10,87 | 11,18 | 11,01 | 10.957.577 | 995.602 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,25 | 1,23 | 47.738.776 | 38.698.346 |
|
VAKBN
|
30,80 | 30,80 | 30,82 | 0,13% | 30,60 | 31,04 | 30,85 | 688.293.380 | 22.312.396 |
|
VAKFA
|
11,01 | 11,01 | 11,02 | 0,82% | 10,91 | 11,08 | 10,99 | 50.805.614 | 4.623.368 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | -1,68% | 1,16 | 1,19 | 1,17 | 56.749.431 | 48.319.421 |
|
VAKKO
|
68,80 | 68,80 | 68,90 | -0,22% | 67,70 | 70,40 | 69,04 | 12.020.427 | 174.097 |
|
VBTYZ
|
33,28 | 33,28 | 33,30 | 5,79% | 31,78 | 34,10 | 33,40 | 162.728.378 | 4.871.476 |
|
VERTU
|
36,68 | 36,52 | 36,68 | 1,61% | 35,94 | 36,88 | 36,24 | 11.334.660 | 312.737 |
|
VERUS
|
625,00 | 624,50 | 625,00 | -2,65% | 620,00 | 644,00 | 631,40 | 88.622.974 | 140.360 |
|
VESBE
|
5,45 | 5,45 | 5,46 | -2,33% | 5,43 | 5,66 | 5,52 | 67.253.980 | 12.175.382 |
|
VESTL
|
22,08 | 22,06 | 22,08 | -0,72% | 21,94 | 22,90 | 22,35 | 143.500.886 | 6.419.668 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | -1,03% | 1,92 | 1,97 | 1,94 | 19.513.969 | 10.076.100 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | 1,70% | 1,73 | 1,80 | 1,77 | 20.134.233 | 11.385.761 |
|
VSNMD
|
48,18 | 48,18 | 48,20 | -0,41% | 46,12 | 49,72 | 48,86 | 57.194.739 | 1.170.605 |
|
YAPRK
|
11,16 | 11,16 | 11,20 | -2,19% | 11,12 | 11,56 | 11,25 | 36.840.681 | 3.274.824 |
|
YATAS
|
35,14 | 35,00 | 35,14 | 0,34% | 33,80 | 35,14 | 34,29 | 33.302.354 | 971.267 |
|
YAYLA
|
22,60 | 22,60 | 22,62 | -2,59% | 22,34 | 23,64 | 22,93 | 66.441.733 | 2.897.691 |
|
YEOTK
|
41,24 | 41,22 | 41,24 | -0,96% | 39,82 | 43,38 | 41,12 | 1.169.211.276 | 28.435.574 |
|
YESIL
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,23 | 1,21 | 21.070.206 | 17.453.256 |
|
YGGYO
|
239,00 | 237,90 | 239,00 | 1,31% | 233,50 | 239,70 | 236,69 | 38.275.840 | 161.711 |
|
YIGIT
|
21,20 | 21,20 | 21,22 | 1,05% | 21,02 | 21,34 | 21,16 | 42.781.187 | 2.022.017 |
|
YKBNK
|
34,92 | 34,90 | 34,92 | -1,41% | 34,90 | 35,62 | 35,23 | 5.529.380.221 | 156.960.288 |
|
YKSLN
|
2,83 | 2,83 | 2,84 | -1,05% | 2,77 | 2,87 | 2,82 | 27.671.462 | 9.808.035 |
|
YUNSA
|
8,72 | 8,72 | 8,73 | -4,49% | 8,70 | 9,05 | 8,83 | 87.161.800 | 9.867.669 |
|
YYLGD
|
10,26 | 10,26 | 10,27 | 0,00% | 10,23 | 10,45 | 10,33 | 75.652.730 | 7.323.281 |
|
ZERGY
|
8,90 | 8,90 | 8,92 | -0,45% | 8,90 | 9,16 | 8,99 | 63.308.358 | 7.039.679 |
|
ZGYO
|
37,30 | 37,30 | - | 9,96% | 33,92 | 37,30 | 36,11 | 347.051.387 | 9.611.143 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | -0,44% | 2,26 | 2,32 | 2,29 | 100.312.992 | 43.830.493 |
|
ZRGYO
|
19,84 | 19,83 | 19,84 | 1,59% | 19,60 | 20,00 | 19,83 | 11.752.459 | 592.793 |
Midas’ın Kulakları
Tümünü Gör
Ağu 17, 2026 • 25 dakika once
Piyasa dedikodusu: ABD yatırım yapılabilir tahvil satışları ağustosta 145,2 milyar dolarla rekor kırdı
Ağu 17, 2026 • 25 dakika once
Enerji hisseleri yükseldi; WTI petrol yüzde 2,3 artışla 84,31 dolara çıktı
Ağu 17, 2026 • 25 dakika once
Finans sektörü hisseleri düşerken Barclays yatırım bankasına eş CEO atadı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.