BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-13,71 (-0,08%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,54 10,53 10,54 -3,04% 10,50 11,07 10,76 73.488.892 6.829.807
A1YEN
2,97 2,96 2,97 -0,67% 2,94 3,02 2,97 29.457.761 9.905.354
ACSEL
140,60 140,50 140,70 4,93% 133,50 144,90 139,25 49.414.933 354.877
ADEL
31,82 31,82 31,84 0,06% 31,42 32,66 32,17 71.543.164 2.223.966
ADESE
0,98 0,97 0,98 -1,01% 0,96 1,00 0,98 177.773.992 180.967.716
ADGYO
54,00 54,00 54,05 1,03% 53,25 54,50 54,04 19.706.844 364.669
AEFES
21,08 21,08 21,10 -1,22% 21,00 21,68 21,41 560.009.165 26.162.519
AFYON
13,03 13,02 13,03 -1,73% 13,00 13,32 13,17 8.010.028 608.047
AGESA
249,60 249,50 249,60 -1,34% 249,00 254,50 251,05 11.604.607 46.224
AGHOL
34,34 34,34 34,36 2,88% 33,34 34,60 34,16 177.953.138 5.209.788
AGROT
2,72 2,71 2,72 0,00% 2,70 2,75 2,72 32.366.449 11.888.188
AHGAZ
39,64 39,62 39,66 6,56% 37,06 39,80 38,46 265.134.323 6.893.495
AHSGY
19,79 19,77 19,80 0,71% 18,77 20,94 20,03 126.203.582 6.301.259
AKBNK
76,90 76,85 76,90 -0,39% 76,60 78,05 77,32 3.945.210.916 51.027.007
AKCNS
227,70 227,70 - 10,00% 227,70 227,70 227,70 282.067.246 1.238.767
AKENR
11,85 11,84 11,85 -0,75% 11,72 12,04 11,88 81.053.761 6.820.905
AKFGY
2,77 2,77 2,78 -0,36% 2,77 2,82 2,80 48.394.931 17.306.139
AKFIS
73,55 73,50 73,60 -7,54% 71,60 80,35 73,97 732.654.507 9.904.655
AKFYE
22,82 22,78 22,82 -3,88% 22,74 24,10 23,52 203.436.956 8.651.261
AKGRT
7,12 7,11 7,12 -0,14% 7,09 7,15 7,12 19.411.297 2.727.523
AKHAN
33,36 33,36 33,38 -0,30% 33,36 33,90 33,60 59.418.964 1.768.498
AKSA
12,09 12,09 12,10 2,54% 11,69 12,19 11,93 305.287.632 25.586.442
AKSEN
82,15 82,10 82,15 -1,50% 81,85 84,10 82,94 164.503.346 1.983.309
AKSGY
9,47 9,46 9,48 -0,21% 9,46 9,60 9,51 14.102.288 1.482.704
AKSUE
38,28 38,26 38,28 3,46% 36,90 38,40 37,86 127.843.196 3.376.610
ALARK
107,70 107,70 107,80 0,19% 105,60 108,30 107,14 392.026.130 3.658.928
ALBRK
8,13 8,12 8,13 0,25% 8,10 8,17 8,13 80.318.396 9.880.386
ALCAR
804,00 802,00 804,00 8,80% 745,50 812,50 788,37 141.590.249 179.598
ALCTL
170,00 169,90 170,30 0,89% 164,80 176,00 171,65 110.349.152 642.885
ALFAS
47,94 47,94 47,98 1,27% 47,26 48,36 47,81 182.680.729 3.820.688
ALGYO
4,05 4,05 4,06 2,79% 3,95 4,11 4,05 230.054.499 56.824.064
ALKA
9,36 9,37 9,38 -0,74% 9,36 9,60 9,42 14.056.894 1.492.258
ALKIM
18,09 18,09 18,14 1,40% 17,89 18,43 18,17 28.836.046 1.586.874
ALKLC
340,50 340,50 340,75 -0,66% 340,25 349,50 344,64 148.189.135 429.979
ALTNY
16,82 16,81 16,82 1,63% 16,49 17,71 16,92 693.112.209 40.964.385
ALVES
2,66 2,66 2,67 -1,12% 2,66 2,70 2,68 70.806.180 26.380.462
ANELE
111,50 - - 0,00% 111,50 111,60 111,55 32.559.262 291.877
ANGEN
10,47 10,46 10,48 -0,57% 10,43 10,69 10,56 37.469.488 3.546.793
ANHYT
100,90 100,80 100,90 -1,37% 100,20 102,90 101,29 50.165.500 495.262
ANSGR
27,50 27,50 27,52 -0,36% 27,40 27,76 27,55 36.550.681 1.326.619
ARASE
116,00 116,00 116,10 -0,77% 115,00 117,90 116,47 18.055.326 155.019
ARCLK
100,10 100,10 100,20 -1,48% 99,70 102,00 100,67 213.166.545 2.117.547
ARDYZ
58,90 58,85 58,90 4,25% 55,95 60,05 58,38 228.318.304 3.910.639
ARENA
27,22 27,22 27,24 0,07% 26,96 27,78 27,33 16.068.594 588.046
ARFYE
31,26 31,26 31,30 -0,13% 30,70 31,50 31,08 140.167.878 4.510.058
ARMGD
173,50 173,50 173,80 -1,81% 170,60 180,00 174,78 100.997.460 577.871
ARSAN
3,21 3,21 3,22 0,31% 3,18 3,23 3,20 17.826.174 5.565.905
ARTMS
43,66 43,66 43,70 1,53% 42,66 44,04 43,19 71.212.867 1.648.861
ARZUM
1,97 1,96 1,97 -0,51% 1,95 2,01 1,98 11.654.268 5.901.629
ASELS
347,75 347,75 348,00 -2,73% 347,00 367,00 356,44 9.549.785.550 26.792.206
ASGYO
12,49 12,49 12,50 -0,87% 12,44 12,73 12,60 40.660.104 3.226.781
ASTOR
275,75 275,50 275,75 -0,81% 273,75 281,75 277,46 3.846.755.755 13.864.248
ASUZU
57,70 57,70 57,80 -0,35% 57,50 58,30 57,89 12.831.346 221.642
ATAKP
53,35 53,25 53,35 0,85% 52,50 54,10 53,30 18.181.440 341.092
ATATP
217,60 217,50 217,60 -3,93% 216,80 228,30 220,30 175.651.385 797.327
ATATR
16,20 16,19 16,20 3,65% 15,56 16,77 16,13 822.962.045 51.035.081
AVGYO
14,59 14,58 14,60 -0,75% 14,34 15,10 14,64 3.928.720 268.322
AVHOL
38,36 38,36 38,42 2,57% 36,90 39,08 38,29 56.738.148 1.481.743
AVOD
4,00 4,00 4,01 -0,99% 3,99 4,12 4,05 11.531.947 2.844.395
AVPGY
56,10 56,00 56,10 2,00% 55,00 56,60 55,92 24.032.295 429.793
AYCES
617,50 617,50 618,00 6,10% 587,00 640,00 621,71 281.616.266 452.971
AYDEM
24,84 24,84 24,86 -1,04% 24,74 25,38 25,04 18.363.755 733.275
AYEN
35,38 35,36 35,40 -2,37% 34,94 36,46 35,52 51.829.585 1.459.365
AYGAZ
213,50 213,20 213,50 2,25% 206,90 213,50 210,01 127.992.228 609.452
AZTEK
4,95 4,94 4,95 -2,56% 4,93 5,10 4,99 28.430.692 5.695.028
BAGFS
25,44 25,42 25,44 -1,70% 25,28 26,00 25,68 12.776.598 497.588
BAHKM
115,20 115,20 115,30 1,41% 113,10 118,30 116,30 37.851.558 325.458
BALSU
18,20 18,20 18,21 4,00% 17,77 19,25 18,58 10.128.663.955 548.200.605
BANVT
176,60 176,50 176,60 -0,84% 173,00 179,30 175,25 62.049.358 354.068
BARMA
68,25 68,25 68,35 -5,60% 65,10 72,85 68,49 451.881.860 6.597.992
BASGZ
47,46 47,44 47,50 -1,25% 47,42 48,24 47,87 11.197.885 233.908
BAYRK
4,62 4,62 4,63 -2,94% 4,53 4,80 4,68 19.250.801 4.114.357
BEGYO
4,24 4,23 4,24 1,44% 4,16 4,28 4,21 31.295.920 7.430.332
BERA
16,04 16,03 16,04 -0,31% 16,00 16,23 16,13 62.098.267 3.850.354
BESLR
13,87 13,87 13,88 0,00% 13,80 13,98 13,88 17.773.267 1.280.455
BESTE
33,34 33,30 33,34 2,46% 32,54 35,78 34,50 645.404.810 18.708.357
BEYAZ
25,62 25,60 25,62 -0,31% 25,40 26,00 25,74 9.478.123 368.304
BFREN
135,40 135,20 135,40 -0,22% 134,90 136,40 135,68 10.844.861 79.931
BIENY
22,60 22,56 22,60 0,44% 22,50 22,76 22,61 17.137.483 758.137
BIGCH
6,97 6,96 6,97 -2,79% 6,92 7,33 7,09 42.960.602 6.063.484
BIGEN
92,50 - - 9,99% 84,10 92,50 91,82 107.263.361 1.168.169
BIGTK
271,50 271,50 - 9,96% 237,60 271,50 262,40 204.087.848 777.777
BIMAS
367,00 366,75 367,00 -1,08% 365,50 373,50 369,32 2.267.735.755 6.140.230
BINBN
176,20 176,10 176,30 0,69% 174,40 180,10 177,28 92.911.540 524.085
BINHO
10,98 10,98 - 9,91% 10,02 10,98 10,80 1.357.844.964 125.697.774
BIOEN
18,78 18,75 18,78 0,05% 18,30 19,07 18,71 118.338.438 6.325.351
BJKAS
1,68 1,67 1,68 1,20% 1,64 1,68 1,66 54.306.099 32.744.208
BLCYT
22,30 22,26 22,30 0,36% 21,96 22,60 22,27 28.567.355 1.282.949
BLUME
33,74 33,72 33,76 3,75% 31,94 33,94 32,74 98.615.716 3.011.926
BMSCH
14,23 14,22 14,23 -3,20% 14,15 14,79 14,46 30.007.173 2.075.466
BMSTL
93,60 93,55 93,65 -0,79% 92,85 95,00 94,00 77.737.977 827.013
BNTAS
6,36 6,36 6,37 -0,31% 6,35 6,44 6,39 11.733.830 1.836.346
BOBET
18,96 18,96 18,97 0,11% 18,92 19,07 18,97 34.066.195 1.795.786
BORLS
6,63 6,63 6,64 -4,74% 6,50 7,13 6,74 148.585.865 22.043.503
BORSK
6,04 6,04 6,05 -0,49% 6,03 6,15 6,10 30.113.760 4.940.782
BOSSA
6,46 6,45 6,46 -0,15% 6,44 6,56 6,49 9.498.073 1.462.821
BRISA
86,35 86,30 86,35 -0,52% 86,25 87,50 86,88 6.624.782 76.250
BRKVY
88,10 88,05 88,15 0,00% 87,30 96,00 88,95 26.020.865 292.543
BRLSM
18,96 18,95 18,97 -1,25% 18,50 19,49 19,05 61.752.901 3.241.980
BRSAN
555,00 555,00 555,50 -2,63% 545,50 581,00 563,52 863.798.597 1.532.856
BRYAT
1.882,00 1.881,00 1.883,00 -0,21% 1.874,00 1.920,00 1.888,87 64.860.020 34.338
BSOKE
37,64 37,64 37,68 1,29% 36,62 38,26 37,21 142.320.214 3.825.067
BTCIM
6,05 6,04 6,05 1,17% 5,98 6,06 6,01 123.995.430 20.624.877
BUCIM
5,70 5,69 5,70 -0,35% 5,69 5,75 5,72 8.536.059 1.493.536
BULGS
40,42 40,42 40,44 -0,49% 40,26 40,86 40,47 48.112.479 1.188.723
BURCE
43,00 42,98 43,00 7,50% 39,78 43,50 42,10 248.140.895 5.893.661
BVSAN
117,50 117,40 117,50 -0,93% 117,10 119,60 118,46 26.617.158 224.685
CANTE
1,38 1,37 1,38 0,00% 1,36 1,39 1,38 291.175.270 211.768.911
CATES
40,48 40,48 40,52 -0,10% 39,50 40,76 40,36 49.846.235 1.234.925
CCOLA
82,90 82,90 82,95 -0,06% 82,35 84,05 83,28 213.936.499 2.568.852
CELHA
18,84 18,84 18,86 -6,18% 18,80 20,22 19,48 127.519.804 6.544.730
CEMAS
4,55 4,54 4,55 -0,87% 4,51 4,64 4,56 44.560.500 9.768.707
CEMTS
9,82 9,79 9,82 -0,41% 9,77 9,92 9,86 8.584.406 870.727
CEMZY
14,20 14,20 14,21 1,79% 13,89 14,41 14,16 70.845.380 5.002.294
CEOEM
26,14 26,12 26,14 -3,19% 25,92 26,92 26,38 79.137.194 2.999.731
CGCAM
45,38 45,38 45,44 0,84% 44,18 46,04 45,32 110.477.237 2.437.750
CIMSA
47,38 47,36 47,38 -1,17% 47,32 48,16 47,75 253.119.202 5.300.597
CLEBI
1.594,00 1.593,00 1.595,00 -0,25% 1.590,00 1.606,00 1.597,42 22.897.340 14.334
CMBTN
1.598,00 1.597,00 1.598,00 -1,30% 1.550,00 1.676,00 1.611,26 77.877.160 48.333
CONSE
2,69 2,68 2,69 -0,74% 2,68 2,80 2,71 10.261.641 3.794.114
CRFSA
149,40 149,30 149,40 -0,66% 148,60 153,00 150,82 68.200.127 452.211
CVKMD
39,34 39,34 39,36 -2,29% 39,04 40,78 39,82 273.784.651 6.876.278
CWENE
36,84 36,82 36,86 0,99% 36,30 37,08 36,58 935.919.425 25.589.320
DAGI
8,49 8,48 8,49 0,47% 8,39 8,99 8,68 67.365.021 7.762.741
DAPGM
10,11 10,10 10,11 0,20% 10,06 10,26 10,13 567.245.652 56.026.637
DARDL
1,98 1,97 1,98 1,02% 1,96 1,99 1,97 17.365.683 8.795.758
DCTTR
12,95 12,93 12,95 0,08% 12,82 13,40 13,10 107.060.320 8.175.161
DENGE
2,39 2,39 2,40 -1,65% 2,39 2,45 2,42 24.326.236 10.049.995
DERHL
13,04 13,03 13,04 -0,76% 12,99 13,23 13,10 31.421.585 2.398.229
DESA
10,64 10,63 10,64 1,33% 10,44 10,67 10,55 9.139.065 866.287
DESPC
43,10 43,02 43,12 -0,69% 42,68 43,78 43,34 5.009.079 115.570
DEVA
70,20 70,20 70,30 0,14% 70,10 71,35 70,74 13.341.544 188.604
DGATE
122,30 122,20 122,40 0,25% 121,10 124,50 122,71 30.838.281 251.318
DGNMO
8,91 8,88 8,91 0,68% 8,70 8,97 8,90 12.063.739 1.356.073
DITAS
28,22 - 28,22 -9,96% 28,22 30,30 28,75 127.153.823 4.422.227
DMRGD
11,65 11,64 11,66 3,65% 11,21 11,71 11,43 718.361.589 62.876.656
DMSAS
10,10 10,10 10,11 0,50% 10,02 10,18 10,10 25.080.915 2.483.060
DNISI
22,28 22,28 22,32 3,24% 21,20 22,88 22,09 33.466.879 1.514.839
DOAS
179,90 179,80 179,90 -1,69% 179,30 184,70 181,82 200.696.205 1.103.849
DOCO
11.510,00 11.512,50 11.537,50 -1,05% 11.502,50 11.792,50 11.618,53 23.748.275 2.044
DOFER
31,60 31,60 31,64 -0,38% 31,50 32,12 31,81 14.601.411 458.997
DOFRB
184,10 184,10 184,20 -0,97% 182,50 194,30 188,30 1.540.652.536 8.181.856
DOHOL
20,30 20,28 20,30 -3,43% 20,28 21,22 20,60 216.748.231 10.519.897
DOKTA
24,38 24,36 24,38 -1,69% 24,28 25,02 24,56 7.927.008 322.720
DSTKF
3.665,00 3.665,00 3.667,50 3,24% 3.542,50 3.705,00 3.614,30 1.000.840.463 276.911
DUNYH
111,80 111,80 111,90 0,45% 110,70 115,00 112,18 42.800.895 381.545
DURDO
5,24 5,23 5,24 0,58% 5,22 5,40 5,30 16.452.918 3.106.901
DURKN
20,58 20,58 20,62 -0,96% 20,48 21,00 20,71 21.878.501 1.056.476
DYOBY
14,09 14,09 14,10 -0,84% 14,07 14,30 14,19 17.683.694 1.245.862
DZGYO
8,40 8,39 8,40 0,48% 8,34 8,52 8,44 11.926.965 1.413.742
EBEBK
73,95 73,90 73,95 -0,07% 73,75 74,65 74,07 18.001.098 243.030
ECILC
75,30 75,25 75,30 -0,07% 75,15 76,25 75,64 123.389.083 1.631.196
ECOGR
40,84 40,82 40,84 -6,54% 40,50 45,96 42,88 1.036.135.404 24.164.023
ECZYT
297,00 297,00 297,50 3,30% 289,00 300,00 293,28 97.547.019 332.609
EDATA
18,88 18,88 18,90 4,89% 17,90 19,09 18,68 62.744.845 3.359.910
EDIP
36,88 36,88 36,92 0,66% 36,50 37,16 36,87 15.132.577 410.420
EFOR
14,55 14,53 14,55 -4,90% 13,78 14,80 14,21 2.008.984.864 141.349.315
EGEEN
5.637,50 5.630,00 5.637,50 1,49% 5.547,50 5.797,50 5.682,01 83.440.360 14.685
EGEGY
29,02 29,02 29,06 0,21% 28,78 29,34 29,06 99.085.616 3.409.497
EGEPO
18,73 18,73 18,76 -0,90% 18,71 19,29 19,00 16.690.646 878.481
EGGUB
99,70 99,65 99,75 0,30% 99,10 100,30 99,70 32.285.376 323.822
EGPRO
38,98 38,98 39,04 0,67% 38,16 39,26 38,73 40.330.186 1.041.212
EKGYO
20,64 20,64 20,66 -0,77% 20,60 21,04 20,80 977.224.246 46.988.778
EKOS
7,05 7,05 7,06 -1,40% 7,02 7,28 7,16 59.625.555 8.333.534
EKSUN
6,82 6,81 6,82 0,59% 6,70 6,84 6,77 19.704.058 2.910.164
ELITE
34,24 34,24 34,26 0,12% 33,56 34,48 33,95 45.795.276 1.348.772
EMKEL
18,82 18,82 18,84 -0,32% 18,77 19,29 18,97 81.563.838 4.300.328
ENDAE
18,20 18,17 18,20 2,82% 17,62 18,30 17,89 88.024.075 4.920.549
ENERY
10,75 10,75 - 9,92% 9,77 10,75 10,45 1.352.008.108 129.413.759
ENJSA
102,70 102,70 102,80 -2,75% 102,00 105,80 103,59 140.184.508 1.353.315
ENKAI
90,80 90,75 90,80 -0,66% 90,00 92,55 91,04 1.060.516.630 11.649.038
ENSRI
5,85 5,84 5,85 -2,66% 5,81 6,08 5,92 201.170.176 33.959.183
ENTRA
4,67 4,66 4,67 -2,10% 4,63 4,80 4,70 76.387.336 16.244.089
EPLAS
5,60 5,59 5,60 0,36% 5,56 5,64 5,61 11.093.611 1.978.102
ERCB
48,82 48,82 48,84 -1,89% 48,42 50,35 49,33 38.636.977 783.261
EREGL
40,96 40,94 40,96 -0,58% 40,68 42,60 41,76 4.909.979.737 117.570.013
ESCAR
46,10 46,08 46,14 0,22% 45,60 47,06 46,47 44.975.300 967.878
ESCOM
5,94 5,94 5,95 5,13% 5,72 6,06 5,89 273.308.853 46.386.539
ESEN
3,69 3,68 3,69 0,54% 3,66 3,71 3,68 52.978.688 14.391.951
ETILR
5,22 5,21 5,22 -0,57% 5,17 5,44 5,29 23.451.645 4.431.780
EUPWR
83,40 83,40 83,50 2,96% 79,40 84,40 81,80 1.033.032.411 12.629.019
EUREN
4,46 4,46 4,47 -0,22% 4,44 4,50 4,48 45.352.315 10.135.211
EYGYO
2,38 2,38 2,39 0,42% 2,36 2,41 2,39 9.785.230 4.095.921
FADE
14,85 14,84 14,86 -1,00% 14,80 15,10 14,94 22.323.485 1.494.484
FENER
3,01 3,01 3,02 -0,33% 3,00 3,04 3,02 141.447.812 46.849.565
FMIZP
293,25 292,25 293,00 0,51% 290,00 296,00 293,21 11.962.547 40.799
FONET
5,41 5,41 5,42 -0,73% 5,39 5,50 5,43 96.877.028 17.826.760
FORMT
2,19 2,19 2,20 -1,35% 2,17 2,20 2,19 54.867.299 25.051.342
FORTE
92,55 92,55 92,60 -3,04% 91,65 95,55 92,85 144.481.813 1.556.102
FRIGO
1,81 1,80 1,81 -1,09% 1,79 1,86 1,82 53.390.785 29.276.022
FRMPL
35,08 35,08 35,12 -1,41% 34,68 37,40 36,05 220.107.624 6.105.482
FROTO
84,75 84,75 84,80 -0,82% 84,45 86,15 85,15 1.247.065.307 14.645.348
FZLGY
13,86 13,86 13,87 2,67% 13,53 14,52 13,89 229.956.652 16.559.696
GARAN
137,20 137,10 137,20 -0,07% 136,90 138,80 137,73 2.246.259.247 16.309.751
GARFA
29,12 29,12 29,14 0,07% 29,00 29,44 29,13 7.398.863 254.014
GEDIK
6,97 6,96 6,97 -5,04% 6,94 7,40 7,02 559.842.959 79.773.517
GEDZA
31,30 31,26 31,30 2,62% 30,00 31,58 31,04 25.371.927 817.366
GENIL
9,35 9,35 9,36 1,63% 9,20 9,49 9,37 199.490.237 21.282.437
GENTS
6,20 6,19 6,20 -0,48% 6,15 6,29 6,21 50.261.210 8.098.273
GEREL
42,84 42,86 42,90 -1,29% 41,26 43,96 42,92 336.366.684 7.837.312
GESAN
72,25 72,25 72,30 1,76% 69,15 72,50 70,93 170.913.150 2.409.725
GIPTA
70,50 70,45 70,55 -4,67% 70,05 74,55 71,43 187.301.819 2.622.227
GLCVY
59,00 58,95 59,00 -1,99% 58,95 61,00 59,76 24.782.405 414.694
GLRMK
172,20 172,20 172,30 0,23% 171,40 173,30 172,33 236.868.711 1.374.500
GLRYH
3,24 3,23 3,24 -3,28% 3,23 3,44 3,33 43.758.323 13.125.880
GLYHO
18,39 18,37 18,39 2,28% 17,90 18,52 18,37 47.347.830 2.577.107
GMTAS
45,88 45,90 45,94 2,64% 44,12 45,94 44,93 42.320.142 942.025
GOKNR
23,92 23,92 23,94 -0,75% 23,78 24,24 24,01 75.866.485 3.159.592
GOLTS
323,50 323,00 323,50 0,15% 322,25 325,50 323,59 14.279.075 44.127
GOODY
16,76 16,73 16,75 -3,07% 16,71 17,65 17,05 83.776.985 4.912.461
GOZDE
23,36 23,36 23,38 -1,35% 23,22 23,94 23,62 56.931.680 2.410.623
GRSEL
305,00 304,75 305,00 -0,16% 303,00 306,50 304,93 43.153.283 141.520
GRTHO
252,25 252,25 252,75 0,90% 247,20 255,00 251,61 199.317.276 792.155
GSDHO
5,95 5,94 5,95 1,36% 5,81 6,12 6,00 131.213.986 21.884.837
GSRAY
1,03 1,02 1,03 0,98% 1,01 1,03 1,02 78.379.141 76.762.145
GUBRF
439,00 438,50 439,00 -2,66% 437,25 453,75 444,19 1.670.543.423 3.760.510
GUNDG
1.625,00 1.624,00 1.626,00 1,31% 1.572,00 1.650,00 1.612,12 474.305.371 294.213
GWIND
25,50 25,48 25,50 -2,15% 25,46 26,20 25,85 73.495.613 2.842.891
GZNMI
64,05 64,00 64,10 1,67% 62,75 65,05 64,03 55.943.578 873.685
HALKB
43,00 42,98 43,00 -0,51% 42,72 43,52 43,12 1.482.668.909 34.381.393
HATEK
15,80 15,79 15,81 -1,25% 15,78 16,18 15,96 12.011.905 752.494
HATSN
54,15 54,25 54,35 -6,88% 53,95 59,00 56,32 204.625.534 3.633.529
HDFGS
2,44 2,44 2,45 -0,81% 2,44 2,49 2,46 90.264.456 36.720.403
HEDEF
153,30 153,30 153,40 -0,13% 150,80 154,00 152,88 213.585.847 1.397.088
HEKTS
3,31 3,30 3,31 1,22% 3,26 3,41 3,32 1.747.147.608 526.193.111
HKTM
10,56 10,57 10,59 -0,85% 10,51 10,90 10,63 38.903.231 3.661.390
HLGYO
5,87 5,86 5,88 -0,84% 5,85 5,93 5,88 55.598.037 9.458.433
HOROZ
65,60 65,50 65,60 -3,03% 65,40 68,50 66,70 77.707.231 1.164.961
HRKET
109,40 109,40 109,60 0,46% 108,70 114,10 111,48 206.573.305 1.853.045
HTTBT
39,48 39,40 39,48 -0,80% 39,22 40,06 39,67 17.885.266 450.857
HUNER
4,00 3,99 4,00 -2,20% 3,95 4,15 4,04 109.183.581 27.019.210
HURGZ
6,47 6,48 6,49 1,57% 6,38 6,82 6,58 40.185.895 6.106.312
ICBCT
21,40 21,36 21,40 4,49% 20,22 21,64 21,08 71.543.794 3.393.917
ICUGS
5,39 5,39 5,40 -0,19% 5,21 5,59 5,39 87.052.559 16.165.206
IEYHO
154,10 154,00 154,10 5,55% 144,80 154,40 151,28 1.755.499.314 11.603.980
IHAAS
59,20 59,20 59,25 -1,33% 57,00 61,05 59,25 110.519.585 1.865.455
IHGZT
1,33 1,32 1,33 -0,75% 1,32 1,35 1,34 12.231.429 9.159.233
IHLAS
1,23 1,22 1,23 0,00% 1,20 1,25 1,22 135.964.846 111.042.175
IHLGM
1,83 1,83 1,84 -1,08% 1,82 1,87 1,85 43.159.193 23.382.729
IHYAY
1,62 1,61 1,62 -0,61% 1,61 1,63 1,62 2.570.689 1.588.635
IMASM
3,00 2,99 3,00 -0,33% 2,99 3,04 3,02 26.670.527 8.839.982
INDES
11,49 11,47 11,49 1,59% 11,30 11,57 11,45 38.833.920 3.391.900
INFO
6,48 - 6,48 -10,00% 6,48 7,00 6,64 113.521.867 17.103.425
INGRM
409,00 409,00 409,50 -0,24% 406,50 419,00 410,52 16.473.608 40.129
INTEM
252,00 251,75 252,00 -1,56% 251,50 258,25 253,90 6.932.475 27.304
INVEO
8,31 8,31 8,32 -6,10% 8,07 8,97 8,58 115.252.875 13.427.382
INVES
778,50 778,50 780,00 8,88% 687,00 786,50 753,00 297.440.352 395.005
ISCTR
14,78 14,77 14,78 0,61% 14,63 14,89 14,79 3.759.653.130 254.216.644
ISDMR
56,25 56,15 56,25 -2,51% 56,15 58,60 57,60 71.133.930 1.234.935
ISFIN
19,71 19,69 19,70 -0,95% 19,67 20,06 19,85 13.877.420 699.243
ISGSY
123,90 123,70 123,90 2,57% 120,00 128,60 124,84 167.659.006 1.342.964
ISGYO
25,56 25,54 25,58 3,82% 24,32 26,68 26,02 192.645.629 7.405.308
ISKPL
6,24 6,24 6,25 -0,16% 6,11 6,37 6,25 256.402.723 41.052.539
ISMEN
36,20 36,20 36,22 -0,98% 36,16 36,60 36,36 91.707.006 2.522.460
IZENR
10,03 10,02 10,03 0,10% 9,96 10,26 10,10 295.566.194 29.257.760
IZFAS
66,30 66,20 66,30 0,76% 65,25 66,40 66,01 125.702.050 1.904.370
IZMDC
8,82 8,82 8,83 -1,45% 8,74 9,10 8,93 60.027.388 6.725.383
JANTS
15,87 15,87 15,88 -0,19% 15,85 16,15 15,93 14.297.849 897.311
KAPLM
535,50 535,00 535,50 -1,83% 535,50 555,00 545,60 56.424.879 103.418
KAREL
11,27 11,27 11,28 3,78% 11,04 11,60 11,26 313.296.252 27.828.579
KARSN
12,58 12,58 12,59 -0,40% 12,51 12,79 12,67 89.052.538 7.027.468
KARTN
156,50 156,50 156,90 3,85% 149,00 159,10 154,19 257.560.782 1.670.433
KATMR
2,72 2,71 2,72 0,37% 2,67 2,77 2,72 187.639.038 69.071.242
KAYSE
4,36 4,36 4,37 0,46% 4,32 4,47 4,38 38.170.057 8.711.958
KBORU
26,64 26,60 26,64 -0,75% 26,22 27,36 26,82 164.274.170 6.124.119
KCAER
14,94 14,94 14,95 -0,40% 14,83 15,18 15,03 93.839.308 6.242.604
KCHOL
192,80 192,70 192,80 -1,48% 192,40 196,70 194,54 2.510.320.377 12.904.143
KFEIN
9,29 9,29 9,30 -1,17% 9,18 9,43 9,28 32.012.769 3.450.142
KGYO
11,86 11,84 11,86 -1,58% 11,72 12,04 11,89 87.626.654 7.370.615
KIMMR
15,89 15,86 15,89 -0,06% 15,44 16,11 15,91 12.702.215 798.326
KLGYO
5,10 5,10 5,11 0,39% 5,08 5,24 5,14 43.173.760 8.396.224
KLKIM
30,04 30,02 30,04 0,07% 29,94 30,30 30,06 30.542.078 1.016.118
KLMSN
34,66 34,62 34,66 1,23% 33,52 36,32 35,18 201.946.696 5.739.941
KLRHO
91,00 90,95 91,05 0,33% 90,05 92,75 91,51 253.654.076 2.771.788
KLSER
26,92 26,92 26,94 0,00% 26,80 27,10 26,97 15.969.067 592.100
KLSYN
13,91 13,90 13,92 -0,29% 13,73 14,10 13,87 51.666.235 3.724.360
KLYPV
60,25 60,15 60,25 -1,39% 59,95 61,80 60,88 69.701.992 1.144.886
KMPUR
19,14 19,12 19,14 1,70% 18,85 19,38 19,09 31.393.562 1.644.534
KNFRT
12,94 12,94 12,95 0,31% 12,81 13,25 13,00 38.154.831 2.935.536
KOCMT
3,68 3,68 - 9,85% 3,44 3,68 3,59 117.823.276 32.785.825
KONKA
14,21 14,20 14,22 0,21% 14,14 14,30 14,22 7.944.479 558.863
KONYA
3.910,00 3.910,00 3.915,00 1,03% 3.852,50 3.975,00 3.909,82 56.973.890 14.572
KOPOL
6,62 6,61 6,62 -0,75% 6,59 6,89 6,74 109.401.695 16.225.452
KORDS
73,30 73,15 73,30 3,97% 70,50 74,50 72,92 144.281.398 1.978.764
KOTON
14,55 14,54 14,56 -1,09% 14,50 14,83 14,69 20.852.789 1.419.499
KRDMD
39,74 39,70 39,74 -0,95% 39,64 41,24 40,53 2.255.417.979 55.650.836
KRGYO
2,60 2,60 2,61 -0,38% 2,60 2,65 2,62 21.147.054 8.064.661
KRONT
24,80 24,76 24,82 2,82% 23,26 24,86 24,00 91.574.919 3.815.989
KRPLS
9,00 9,00 9,01 -0,77% 8,98 9,17 9,08 6.511.324 717.019
KRSTL
11,06 11,04 11,06 -2,30% 10,92 11,33 11,12 35.113.188 3.158.765
KRVGD
2,85 2,84 2,85 -1,72% 2,84 2,92 2,88 10.164.333 3.528.984
KTLEV
169,20 169,10 169,20 -2,03% 166,50 174,00 170,26 2.120.828.162 12.456.684
KTSKR
110,10 110,10 - 9,99% 99,80 110,10 107,54 278.768.541 2.592.198
KUTPO
87,15 87,10 87,20 -0,06% 87,05 88,50 87,70 9.384.125 107.004
KUYAS
70,80 70,75 70,80 6,47% 66,50 71,80 70,34 665.948.841 9.468.138
KZBGY
2,52 2,51 2,52 0,00% 2,49 2,58 2,53 122.544.390 48.379.196
KZGYO
22,56 22,56 22,58 0,80% 22,32 23,08 22,69 48.781.397 2.149.681
LIDER
81,00 81,00 81,15 1,25% 78,75 82,35 80,63 76.018.930 942.857
LIDFA
3,01 3,01 3,02 0,33% 2,99 3,07 3,03 26.498.916 8.760.428
LILAK
36,74 36,74 36,78 0,11% 36,02 36,90 36,53 69.795.061 1.910.840
LINK
7,12 7,11 7,12 0,14% 7,05 7,16 7,10 93.875.354 13.222.726
LKMNH
15,61 15,61 15,64 2,56% 15,22 15,97 15,56 24.145.280 1.551.906
LMKDC
26,50 26,50 26,52 -0,82% 26,44 26,94 26,66 58.015.966 2.176.059
LOGO
138,20 138,20 138,30 0,07% 136,00 138,50 137,37 65.259.441 475.068
LRSHO
3,34 3,33 3,34 0,00% 3,32 3,39 3,35 24.698.585 7.369.568
LYDHO
181,40 181,30 181,40 0,78% 179,10 182,30 180,70 53.878.241 298.165
LYDYE
13.650,00 13.610,00 13.647,50 1,87% 13.370,00 14.370,00 13.966,82 36.844.480 2.638
MAALT
1.257,00 1.258,00 1.260,00 4,49% 1.230,00 1.323,00 1.279,24 299.012.796 233.743
MACKO
33,22 33,20 33,24 -2,29% 33,20 34,10 33,59 23.222.984 691.337
MAGEN
31,76 31,74 31,76 3,52% 29,26 31,94 30,47 610.880.168 20.048.827
MAKIM
19,14 19,13 19,14 -0,57% 19,01 20,38 19,66 134.352.677 6.833.837
MAKTK
12,27 12,27 12,28 -0,32% 12,23 12,49 12,36 20.634.620 1.669.921
MANAS
32,20 32,16 32,20 9,60% 29,04 32,20 30,96 1.460.192.061 47.171.985
MARBL
12,99 12,98 12,99 0,15% 12,94 13,10 13,02 15.402.041 1.183.222
MARKA
91,20 91,10 91,20 2,59% 86,05 93,35 89,73 88.198.117 982.920
MARMR
2,41 2,40 2,41 -3,21% 2,39 2,53 2,42 237.407.678 97.933.408
MARTI
1,71 1,70 1,71 0,00% 1,68 1,74 1,71 68.351.338 39.894.564
MAVI
37,90 37,88 37,90 -2,67% 37,86 39,04 38,40 175.242.697 4.563.273
MEDTR
28,56 28,54 28,58 -0,21% 28,50 28,78 28,63 6.946.158 242.599
MEGMT
77,95 77,90 77,95 2,23% 76,40 78,15 77,28 230.072.657 2.977.130
MEKAG
3,56 3,56 3,57 0,28% 3,54 3,62 3,57 21.879.197 6.124.057
MERCN
26,24 26,20 26,24 -3,03% 25,96 27,36 26,49 116.970.280 4.415.686
MERIT
17,07 17,05 17,07 -0,41% 16,94 17,40 17,18 30.609.776 1.781.672
MERKO
1,59 1,58 1,59 -2,45% 1,58 1,64 1,61 31.333.859 19.475.429
METRO
8,31 8,30 8,31 -0,36% 8,25 8,48 8,35 27.088.474 3.245.418
MEYSU
14,05 14,04 14,05 0,64% 13,78 14,31 14,03 103.546.013 7.378.983
MGROS
664,50 664,50 665,00 -1,12% 662,50 678,50 670,23 1.025.834.104 1.530.566
MHRGY
3,82 3,82 3,83 -0,52% 3,82 3,93 3,86 7.820.185 2.027.338
MIATK
37,98 37,96 38,00 -6,27% 37,48 40,84 39,12 968.494.015 24.754.391
MNDRS
11,40 11,39 11,40 0,26% 11,36 11,48 11,40 15.935.337 1.397.369
MNDTR
5,80 5,80 5,81 0,87% 5,76 5,87 5,82 6.846.962 1.176.420
MOBTL
13,39 13,39 13,40 -1,18% 13,33 13,77 13,49 47.833.599 3.547.160
MOGAN
13,53 13,51 13,53 -1,24% 13,21 13,99 13,60 140.685.060 10.348.196
MOPAS
32,82 32,80 32,82 -1,74% 32,78 33,86 33,28 56.533.506 1.698.651
MPARK
427,75 427,50 427,75 -1,16% 425,00 432,75 428,13 148.424.552 346.679
MRGYO
1,54 1,54 1,55 -1,28% 1,54 1,57 1,56 32.818.448 21.105.192
MRSHL
2.084,00 2.080,00 2.087,00 3,42% 1.830,00 2.180,00 2.015,49 432.278.899 214.478
MSGYO
6,20 6,19 6,20 -0,16% 6,11 6,25 6,19 12.302.929 1.989.214
MTRKS
29,72 29,70 29,74 -1,26% 29,58 31,04 30,52 38.639.223 1.266.205
NATEN
6,51 6,51 6,52 0,31% 6,46 6,55 6,49 24.926.804 3.841.111
NETAS
64,15 64,10 64,20 0,39% 63,75 65,80 64,75 31.622.281 488.355
NETCD
151,80 151,70 151,80 -1,43% 151,40 158,10 154,11 520.032.319 3.374.406
NIBAS
4,33 4,32 4,33 1,17% 4,25 4,39 4,32 20.303.134 4.701.788
NTGAZ
11,51 11,51 11,52 1,41% 11,34 11,69 11,55 35.069.899 3.037.662
NTHOL
43,72 43,70 43,74 -2,02% 43,46 44,80 44,07 86.251.410 1.957.325
NUGYO
9,49 9,49 9,52 -0,11% 9,45 9,62 9,53 12.022.394 1.261.492
NUHCM
220,60 220,10 220,60 -0,27% 219,40 221,20 220,35 3.837.528 17.416
OBAMS
6,06 6,06 6,07 -2,42% 6,05 6,25 6,13 190.476.796 31.074.782
ODAS
8,38 8,37 8,38 -0,83% 8,28 8,57 8,43 471.606.880 55.923.167
ODINE
1.928,00 1.927,00 1.928,00 2,01% 1.872,00 1.952,00 1.900,74 454.899.115 239.327
OFSYM
56,10 56,00 56,15 -0,80% 55,85 57,15 56,30 23.930.348 425.039
ONCSM
251,50 251,00 251,50 -0,49% 249,50 254,25 251,29 29.984.397 119.321
ONRYT
64,55 64,50 64,60 -1,60% 63,90 66,40 64,69 56.604.765 874.977
ORGE
112,80 112,80 112,90 -1,91% 112,10 118,80 114,62 114.470.801 998.696
OSMEN
8,01 8,00 8,02 -2,32% 7,92 8,24 8,10 29.170.946 3.601.739
OSTIM
1,91 1,90 1,91 0,00% 1,89 1,93 1,91 25.894.289 13.555.223
OTKAR
374,50 374,50 374,75 0,00% 370,25 376,25 374,25 187.682.549 501.484
OTTO
169,30 169,20 169,40 -0,70% 169,00 172,10 170,19 29.463.598 173.119
OYAKC
20,64 20,62 20,64 -0,96% 20,52 20,96 20,75 281.654.780 13.572.848
OYYAT
40,94 40,90 40,96 -1,59% 40,82 41,86 41,34 5.194.053 125.644
OZATD
1.616,00 1.616,00 1.617,00 -1,76% 1.603,00 1.690,00 1.625,61 501.660.153 308.598
OZGYO
2,12 2,12 2,13 -0,47% 2,11 2,15 2,13 16.695.400 7.825.966
OZKGY
15,23 15,21 15,23 0,13% 15,09 15,33 15,22 29.912.357 1.965.939
OZSUB
31,46 31,44 31,50 -3,56% 31,08 32,84 31,67 57.870.372 1.827.133
OZYSR
12,32 12,31 12,33 -2,14% 12,20 13,05 12,70 66.109.658 5.205.535
PAGYO
146,00 146,10 146,70 1,81% 143,90 153,40 149,03 17.105.645 114.781
PAHOL
1,51 1,51 1,52 0,00% 1,50 1,54 1,52 394.205.952 259.087.728
PAMEL
87,15 87,00 87,15 2,41% 84,80 91,70 88,03 80.871.552 918.705
PAPIL
15,80 15,80 15,83 -2,89% 15,70 16,57 15,98 273.210.214 17.095.741
PARSN
89,05 89,05 89,20 0,34% 88,15 90,10 88,81 40.557.049 456.681
PASEU
104,60 104,50 104,60 -8,89% 103,40 115,60 106,48 5.951.611.056 55.892.869
PATEK
22,80 22,80 22,82 -5,24% 22,22 23,98 23,18 694.036.557 29.943.600
PCILT
31,82 31,76 31,82 -2,15% 31,64 32,90 32,21 39.841.267 1.237.065
PEKGY
13,97 13,96 13,97 -0,14% 13,89 14,02 13,95 723.332.495 51.855.778
PENGD
10,86 10,85 10,86 0,46% 10,79 11,07 10,93 40.858.874 3.738.660
PENTA
13,66 13,65 13,66 0,37% 13,59 13,77 13,68 17.793.359 1.300.272
PETKM
19,13 19,13 19,14 -0,36% 18,99 19,29 19,16 1.002.361.669 52.319.186
PETUN
11,94 11,94 11,95 -1,57% 11,93 12,13 12,03 8.888.172 738.902
PGSUS
175,70 175,60 175,70 -0,79% 174,60 177,90 176,33 1.320.391.723 7.488.198
PINSU
11,04 11,03 11,05 -1,60% 10,97 11,32 11,09 25.856.853 2.332.470
PKART
130,20 130,10 130,20 3,50% 123,10 136,40 128,62 101.932.448 792.495
PKENT
146,60 146,30 146,60 0,27% 145,90 148,90 146,84 14.448.154 98.396
PLTUR
23,68 23,68 23,70 4,87% 22,64 24,62 23,94 139.865.961 5.842.974
PNLSN
42,82 42,82 42,84 -0,88% 41,80 43,38 42,91 17.427.621 406.122
PNSUT
11,95 11,93 11,95 0,50% 11,89 12,18 12,00 11.898.041 991.478
POLHO
20,84 20,84 20,88 0,68% 20,58 20,98 20,77 22.677.238 1.091.871
POLTK
5.315,00 5.305,00 5.312,50 -0,93% 5.170,00 5.430,00 5.283,80 50.629.353 9.582
PRDGS
7,14 7,14 7,15 -0,42% 7,10 7,23 7,16 13.662.252 1.908.472
PRKAB
36,36 36,30 36,36 0,00% 36,22 36,90 36,55 13.909.078 380.555
PRKME
20,98 20,98 21,00 4,07% 19,39 21,10 20,05 138.717.502 6.918.340
PSGYO
3,49 3,49 3,50 0,58% 3,44 3,53 3,49 527.524.259 151.110.313
QUAGR
3,80 3,79 3,80 -0,26% 3,77 3,86 3,81 111.820.559 29.350.219
RALYH
191,60 191,60 - 9,99% 175,00 191,60 186,30 1.271.988.781 6.827.559
RAYSG
185,90 185,80 186,00 0,11% 185,10 187,10 185,91 11.823.472 63.597
REEDR
6,50 6,49 6,50 -0,91% 6,47 6,61 6,54 54.613.794 8.354.125
RGYAS
193,00 192,80 193,00 0,52% 191,80 194,50 192,75 168.956.926 876.581
RTALB
3,48 3,48 3,49 0,87% 3,44 3,55 3,49 94.171.518 26.990.152
RUBNS
23,86 23,82 23,86 -0,67% 23,40 24,22 23,77 39.629.280 1.666.923
RUZYE
9,86 9,85 9,87 -1,40% 9,82 10,10 9,91 26.963.993 2.721.915
RYGYO
29,82 29,82 29,86 -2,55% 29,72 30,90 30,16 27.295.074 904.895
RYSAS
21,76 21,76 21,80 -2,77% 21,66 22,80 22,36 29.709.251 1.328.982
SAFKR
22,08 22,04 22,08 -2,73% 21,98 22,92 22,46 63.910.520 2.846.101
SAHOL
97,15 97,10 97,15 -0,36% 96,65 98,15 97,45 1.909.738.560 19.596.972
SANFM
8,69 8,67 8,69 -0,11% 8,55 8,79 8,68 34.361.304 3.958.964
SARKY
26,22 26,22 26,24 -0,76% 26,00 27,16 26,58 110.288.786 4.149.491
SASA
2,45 2,44 2,45 0,00% 2,43 2,47 2,45 3.514.173.298 1.432.958.070
SAYAS
51,80 51,65 51,80 0,48% 50,65 53,35 52,36 57.694.155 1.101.913
SDTTR
271,25 271,00 271,25 4,33% 262,00 275,00 268,93 574.228.462 2.135.272
SEGMN
54,80 54,70 54,85 0,64% 53,90 56,00 54,86 68.712.926 1.252.505
SEGYO
4,61 4,60 4,61 0,00% 4,59 4,67 4,63 15.922.730 3.439.318
SELEC
208,60 208,50 208,60 -3,02% 207,50 221,00 213,23 308.051.897 1.444.729
SELVA
1,99 1,98 1,99 -1,00% 1,97 2,04 2,01 41.380.459 20.634.525
SERNT
9,76 9,75 9,77 -1,31% 9,74 10,26 10,00 136.317.619 13.638.214
SISE
44,44 44,44 44,46 -1,11% 44,32 45,58 45,03 1.562.928.187 34.707.597
SKBNK
15,62 15,61 15,62 -0,32% 15,55 15,89 15,75 268.169.639 17.023.574
SKTAS
3,69 3,69 - 9,82% 3,36 3,69 3,57 73.595.791 20.594.779
SKYMD
14,24 14,23 14,24 0,35% 14,04 14,44 14,24 40.910.807 2.872.747
SMART
32,20 32,20 32,22 -2,42% 32,00 33,10 32,55 28.071.585 862.328
SMRTG
11,57 11,57 11,58 -1,28% 11,44 11,99 11,69 194.710.197 16.658.721
SMRVA
14,90 14,90 14,92 0,47% 14,73 15,48 15,07 202.776.491 13.454.938
SNGYO
3,77 3,77 3,78 2,17% 3,68 3,78 3,72 63.423.378 17.058.110
SNICA
4,25 4,25 4,26 -5,56% 4,22 4,46 4,27 191.667.169 44.921.751
SOKE
15,10 15,09 15,10 -6,33% 15,03 16,55 15,85 151.772.429 9.576.085
SOKM
46,70 46,68 46,70 -1,39% 46,52 48,26 47,32 236.234.415 4.992.409
SRVGY
2,78 2,77 2,78 0,00% 2,77 2,83 2,79 26.620.123 9.555.719
SUNTK
27,98 27,96 27,98 -0,43% 27,82 28,58 28,05 10.412.020 371.259
SURGY
69,85 69,80 69,90 3,79% 67,60 70,45 69,29 154.410.192 2.228.341
SUWEN
7,04 7,03 7,04 -0,85% 7,01 7,19 7,08 11.792.752 1.664.812
TABGD
226,90 226,90 227,00 0,49% 224,90 238,30 231,45 200.759.239 867.393
TARKM
508,50 507,50 508,50 0,39% 502,50 514,00 507,45 40.084.282 78.991
TATEN
13,86 13,86 13,87 -2,60% 13,68 14,61 14,21 390.649.627 27.498.331
TATGD
19,61 19,60 19,61 -1,61% 19,40 20,02 19,67 42.602.847 2.166.057
TAVHL
283,00 283,00 283,25 1,07% 279,50 285,75 282,37 668.851.062 2.368.714
TBORG
131,30 131,30 131,40 -0,83% 131,00 132,60 131,66 9.066.931 68.865
TCELL
106,80 106,70 106,80 -2,55% 106,70 110,30 108,54 1.627.807.873 14.996.960
TCKRC
163,90 163,90 164,10 0,00% 162,30 167,20 164,46 662.192.932 4.026.428
TEHOL
37,18 37,18 37,20 -0,05% 37,10 37,48 37,22 699.957.368 18.808.401
TEKTU
9,47 9,47 9,48 1,18% 9,38 9,60 9,48 40.851.201 4.309.229
TERA
176,10 176,00 176,20 7,05% 165,20 177,50 172,20 3.005.300.389 17.452.371
TEZOL
15,25 15,24 15,25 -6,27% 14,87 16,48 15,47 86.142.831 5.566.878
TGSAS
173,80 173,70 173,90 2,00% 167,70 174,50 171,60 34.732.055 202.403
THYAO
325,25 325,00 325,25 -1,14% 324,00 330,00 327,16 9.599.629.000 29.342.655
TKFEN
136,20 136,20 136,40 -3,68% 135,80 144,70 140,92 676.174.444 4.798.169
TKNSA
19,77 19,77 19,80 -0,55% 19,73 20,02 19,90 41.425.527 2.082.249
TLMAN
93,30 93,30 93,40 -1,79% 92,75 96,00 93,85 32.027.573 341.256
TMPOL
454,75 454,50 454,75 -1,94% 451,00 465,50 455,44 95.999.995 210.787
TMSN
91,60 91,60 91,70 5,59% 86,40 92,95 90,68 106.074.562 1.169.800
TNZTP
25,10 25,10 25,12 -2,64% 24,90 26,00 25,50 52.219.890 2.047.993
TOASO
308,50 308,25 308,50 -1,59% 305,75 315,75 310,02 1.027.375.362 3.312.287
TRALT
46,24 46,22 46,24 1,63% 45,90 46,92 46,46 3.742.920.660 80.568.265
TRCAS
42,74 42,72 42,80 0,19% 42,44 43,32 42,86 25.887.095 603.957
TRENJ
85,95 85,90 85,95 3,55% 84,30 86,35 85,62 126.223.553 1.474.243
TRGYO
100,10 100,00 100,10 1,06% 98,95 100,40 99,66 68.163.326 683.929
TRMET
110,90 110,80 110,90 3,45% 109,10 112,50 110,79 614.727.855 5.548.370
TSKB
11,91 11,91 11,92 -1,16% 11,89 12,24 12,04 158.958.416 13.201.127
TSPOR
0,92 0,91 0,92 1,10% 0,90 0,92 0,91 163.440.465 179.711.520
TTKOM
60,90 60,85 60,90 -2,56% 60,80 62,95 61,67 1.270.323.381 20.600.313
TTRAK
437,50 437,00 437,50 0,29% 436,50 442,25 439,60 57.230.798 130.078
TUCLK
4,04 4,03 4,04 0,00% 4,02 4,08 4,05 14.122.248 3.487.894
TUKAS
2,27 2,27 2,28 0,00% 2,26 2,30 2,28 88.460.783 38.820.993
TUPRS
226,30 226,20 226,30 3,19% 218,20 226,50 222,69 4.298.595.369 19.302.757
TUREX
7,41 7,41 7,42 0,27% 7,37 7,54 7,45 71.673.724 9.623.345
TURGG
27,90 27,86 27,90 -0,36% 27,78 28,28 27,99 8.380.702 299.407
TURSG
6,17 6,16 6,17 0,49% 6,14 6,26 6,20 202.281.109 32.634.199
UCAYM
33,30 33,28 33,32 1,83% 32,76 34,86 33,95 322.552.225 9.500.463
UFUK
1.775,00 1.773,00 1.775,00 2,60% 1.704,00 1.776,00 1.750,94 30.928.553 17.664
ULKER
99,85 99,80 99,85 -2,11% 99,75 102,30 100,58 509.882.066 5.069.411
ULUFA
1,86 1,85 1,86 0,54% 1,85 1,88 1,87 26.987.152 14.459.053
ULUSE
299,00 298,50 299,00 -2,29% 290,75 306,50 299,49 55.474.132 185.231
ULUUN
9,16 9,15 9,16 -2,24% 9,09 10,19 9,63 248.153.211 25.764.516
UNLU
13,93 13,94 13,97 -5,30% 13,64 14,95 14,17 59.231.392 4.178.899
USAK
1,52 1,51 1,52 1,33% 1,50 1,52 1,51 41.034.392 27.140.409
VAKBN
32,48 32,46 32,48 -0,49% 32,30 32,78 32,51 892.197.296 27.440.696
VAKFA
11,97 11,96 11,97 0,08% 11,93 12,14 12,02 69.574.727 5.786.803
VAKFN
1,64 1,63 1,64 0,61% 1,62 1,65 1,63 30.388.186 18.612.953
VAKKO
74,70 74,55 74,70 2,05% 73,20 76,65 74,86 17.682.067 236.208
VBTYZ
28,80 28,78 28,80 0,91% 28,14 29,40 28,67 54.652.901 1.906.548
VERTU
41,50 41,50 41,64 5,33% 39,28 42,50 41,43 76.715.592 1.851.903
VERUS
669,50 669,00 671,00 9,31% 607,50 673,50 654,30 113.452.790 173.395
VESBE
6,66 - 6,66 -10,00% 6,66 7,75 6,98 512.100.641 73.378.307
VESTL
25,82 25,82 25,86 -9,85% 25,82 30,44 27,81 983.598.615 35.367.502
VKGYO
2,72 2,72 2,73 2,64% 2,64 2,74 2,69 88.039.293 32.683.402
VRGYO
2,08 2,08 2,09 0,48% 2,06 2,14 2,11 28.757.979 13.655.919
VSNMD
97,20 - 97,20 -10,00% 97,20 107,00 101,41 287.421.727 2.834.362
YAPRK
11,90 11,89 11,92 -2,22% 11,82 12,30 12,00 23.392.228 1.949.762
YATAS
39,52 39,48 39,52 -0,20% 39,32 40,10 39,74 18.332.743 461.287
YAYLA
23,46 23,42 23,46 1,47% 23,12 23,58 23,35 15.506.734 663.981
YEOTK
102,90 102,90 103,00 -0,68% 101,70 105,50 103,25 272.113.343 2.635.587
YESIL
1,36 1,36 1,37 -1,45% 1,35 1,39 1,37 17.404.119 12.712.776
YGGYO
237,20 236,80 237,30 -1,58% 234,60 242,00 237,92 18.004.211 75.673
YIGIT
24,06 24,06 24,08 0,17% 24,02 24,48 24,25 53.630.358 2.211.796
YKBNK
39,98 39,96 39,98 -0,25% 39,78 40,54 40,12 3.731.851.637 93.024.777
YKSLN
3,09 3,08 3,09 -1,28% 3,08 3,16 3,11 15.882.240 5.106.613
YUNSA
9,63 9,62 9,63 -1,33% 9,57 10,03 9,70 37.734.981 3.891.410
YYLGD
10,98 10,96 10,98 -0,63% 10,87 11,18 11,03 37.341.276 3.385.869
ZEDUR
9,92 9,90 9,91 6,55% 9,33 10,24 10,01 99.069.252 9.900.631
ZERGY
11,79 11,79 11,80 0,43% 11,67 12,69 12,06 272.850.365 22.630.276
ZGYO
38,42 38,40 38,44 9,15% 33,60 38,52 36,90 308.609.374 8.362.512
ZOREN
2,77 2,76 2,77 -8,28% 2,76 3,01 2,82 548.068.327 194.128.603
ZRGYO
17,89 17,88 17,89 -0,94% 17,71 18,10 17,85 39.752.854 2.227.060

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.