| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
15,73 | 15,73 | 15,74 | -1,07% | 15,61 | 15,91 | 15,70 | 76.244.011 | 4.857.684 |
|
A1YEN
|
29,14 | 29,14 | 29,26 | -2,02% | 28,34 | 29,48 | 29,19 | 25.982.248 | 890.214 |
|
ACSEL
|
102,80 | 102,70 | 102,80 | 0,59% | 100,00 | 102,80 | 101,86 | 4.677.008 | 45.915 |
|
ADEL
|
33,80 | 33,60 | 33,80 | 2,30% | 32,68 | 34,20 | 33,56 | 27.834.157 | 829.293 |
|
ADESE
|
1,00 | 1,00 | 1,01 | 1,01% | 0,98 | 1,00 | 0,99 | 71.122.694 | 71.640.089 |
|
ADGYO
|
59,00 | 59,00 | 59,05 | 2,43% | 57,05 | 59,00 | 58,28 | 12.410.946 | 212.965 |
|
AEFES
|
17,52 | 17,52 | 17,55 | 0,06% | 17,30 | 17,71 | 17,54 | 314.023.104 | 17.902.787 |
|
AFYON
|
17,00 | 16,99 | 17,00 | 2,29% | 16,42 | 17,06 | 16,72 | 49.535.711 | 2.962.142 |
|
AGESA
|
228,20 | 226,30 | 228,20 | 3,07% | 219,50 | 228,20 | 223,09 | 48.996.634 | 219.623 |
|
AGHOL
|
29,32 | 29,26 | 29,32 | 1,10% | 28,66 | 29,32 | 28,91 | 35.933.199 | 1.242.949 |
|
AGROT
|
3,04 | 3,04 | 3,05 | 0,66% | 2,98 | 3,10 | 3,04 | 66.120.880 | 21.779.676 |
|
AHGAZ
|
21,88 | 21,88 | 21,98 | -0,91% | 21,78 | 22,10 | 21,95 | 26.957.750 | 1.228.244 |
|
AHSGY
|
20,48 | 20,48 | 20,52 | -0,78% | 20,30 | 21,22 | 20,57 | 19.406.632 | 943.377 |
|
AKBNK
|
73,60 | 73,55 | 73,60 | -2,77% | 73,35 | 75,50 | 74,43 | 2.848.660.320 | 38.275.313 |
|
AKCNS
|
199,20 | 199,20 | 200,00 | -1,09% | 198,80 | 201,40 | 200,00 | 27.659.698 | 138.298 |
|
AKENR
|
9,70 | 9,70 | 9,71 | 0,31% | 9,60 | 9,71 | 9,66 | 13.303.046 | 1.376.905 |
|
AKFGY
|
2,89 | 2,88 | 2,89 | 0,00% | 2,86 | 2,89 | 2,88 | 8.295.181 | 2.884.582 |
|
AKFIS
|
39,70 | 39,70 | 39,72 | 2,11% | 38,42 | 40,66 | 39,42 | 319.035.039 | 8.092.622 |
|
AKFYE
|
22,20 | 22,10 | 22,20 | 1,56% | 21,44 | 22,20 | 21,83 | 56.603.200 | 2.593.112 |
|
AKGRT
|
8,03 | 8,03 | 8,05 | 1,13% | 7,90 | 8,09 | 8,00 | 23.789.166 | 2.973.042 |
|
AKSA
|
11,10 | 11,09 | 11,10 | -0,09% | 11,00 | 11,17 | 11,09 | 51.215.769 | 4.618.907 |
|
AKSEN
|
77,95 | 77,90 | 77,95 | -0,06% | 77,00 | 78,80 | 77,90 | 203.379.554 | 2.610.874 |
|
AKSGY
|
8,80 | 8,78 | 8,80 | 0,46% | 8,69 | 8,80 | 8,75 | 7.058.840 | 806.751 |
|
ALARK
|
89,70 | 89,70 | 89,85 | -0,33% | 89,10 | 90,70 | 89,83 | 227.021.031 | 2.527.316 |
|
ALBRK
|
8,12 | 8,12 | 8,22 | -1,34% | 8,12 | 8,24 | 8,17 | 58.597.695 | 7.173.266 |
|
ALCAR
|
755,00 | 755,00 | 757,00 | -0,07% | 750,00 | 760,00 | 756,37 | 4.127.534 | 5.457 |
|
ALCTL
|
127,10 | 127,10 | 127,90 | 0,79% | 124,00 | 128,50 | 126,40 | 11.871.919 | 93.925 |
|
ALFAS
|
36,82 | 36,80 | 36,82 | -2,33% | 36,82 | 38,04 | 37,13 | 39.048.366 | 1.051.621 |
|
ALGYO
|
4,64 | 4,64 | 4,72 | -2,73% | 4,64 | 4,82 | 4,73 | 29.562.116 | 6.254.303 |
|
ALKA
|
11,28 | 11,28 | 11,29 | -1,74% | 11,27 | 11,46 | 11,34 | 19.763.309 | 1.743.453 |
|
ALKIM
|
17,72 | 17,71 | 17,72 | -2,96% | 17,72 | 18,69 | 18,34 | 80.001.600 | 4.362.726 |
|
ALKLC
|
305,00 | 304,00 | 305,00 | 3,83% | 296,00 | 321,00 | 307,85 | 977.307.104 | 3.174.605 |
|
ALTNY
|
15,10 | 15,05 | 15,10 | 0,40% | 14,92 | 15,10 | 15,01 | 118.960.790 | 7.924.317 |
|
ALVES
|
2,98 | 2,98 | 2,99 | -1,00% | 2,95 | 3,01 | 2,99 | 75.403.257 | 25.252.562 |
|
ANELE
|
14,02 | 14,02 | 14,06 | 0,00% | 13,91 | 14,09 | 14,01 | 2.942.305 | 209.994 |
|
ANGEN
|
10,34 | 10,33 | 10,34 | 0,10% | 10,22 | 10,38 | 10,32 | 3.520.782 | 341.062 |
|
ANHYT
|
124,10 | 123,60 | 124,10 | 5,08% | 116,60 | 125,70 | 123,29 | 289.966.259 | 2.351.959 |
|
ANSGR
|
28,94 | 28,52 | 28,94 | 5,08% | 27,38 | 28,94 | 28,05 | 146.162.483 | 5.211.181 |
|
ARASE
|
102,50 | 102,10 | 102,50 | 0,39% | 100,70 | 104,00 | 102,18 | 21.241.186 | 207.872 |
|
ARCLK
|
117,00 | 117,00 | 117,10 | 3,54% | 112,70 | 117,00 | 114,84 | 170.036.387 | 1.480.646 |
|
ARDYZ
|
42,26 | 42,20 | 42,26 | 1,73% | 40,90 | 42,28 | 41,75 | 53.793.542 | 1.288.384 |
|
ARENA
|
24,86 | 24,86 | 24,88 | -0,80% | 24,76 | 25,06 | 24,86 | 7.003.280 | 281.677 |
|
ARMGD
|
81,00 | 81,00 | 81,55 | 1,82% | 80,00 | 81,90 | 81,17 | 22.957.972 | 282.839 |
|
ARSAN
|
4,23 | 4,23 | 4,24 | 1,68% | 4,11 | 4,31 | 4,22 | 63.831.691 | 15.144.275 |
|
ARTMS
|
39,34 | 39,34 | 39,40 | 2,18% | 37,84 | 39,56 | 39,04 | 33.739.696 | 864.227 |
|
ARZUM
|
2,61 | 2,61 | 2,62 | -0,38% | 2,59 | 2,63 | 2,61 | 10.300.046 | 3.951.942 |
|
ASELS
|
338,75 | 338,75 | 339,00 | -2,87% | 338,75 | 351,50 | 345,48 | 4.341.241.450 | 12.565.804 |
|
ASGYO
|
10,89 | 10,89 | 10,91 | -1,63% | 10,86 | 11,05 | 10,92 | 21.468.064 | 1.966.229 |
|
ASTOR
|
187,30 | 187,30 | 187,40 | 1,13% | 183,30 | 189,30 | 186,78 | 1.767.889.911 | 9.465.247 |
|
ASUZU
|
66,30 | 66,30 | 66,35 | -0,15% | 65,50 | 66,70 | 66,30 | 9.842.732 | 148.457 |
|
ATAKP
|
51,90 | 51,90 | 52,40 | -0,57% | 51,90 | 52,95 | 52,45 | 5.697.489 | 108.637 |
|
ATATP
|
146,80 | 146,80 | 146,90 | 1,03% | 143,60 | 146,80 | 145,15 | 33.027.007 | 227.544 |
|
AVGYO
|
11,41 | 11,41 | 11,45 | -0,78% | 11,37 | 11,50 | 11,42 | 1.486.376 | 130.134 |
|
AVHOL
|
36,58 | 36,58 | 36,66 | 0,66% | 36,16 | 36,76 | 36,48 | 8.930.827 | 244.832 |
|
AVOD
|
4,72 | 4,71 | 4,72 | -0,42% | 4,63 | 4,78 | 4,70 | 33.054.972 | 7.035.818 |
|
AVPGY
|
51,90 | 51,90 | 52,15 | -1,14% | 51,80 | 52,90 | 52,19 | 25.380.049 | 486.325 |
|
AYCES
|
699,50 | 696,00 | 699,50 | 2,72% | 647,00 | 700,50 | 672,51 | 96.520.413 | 143.522 |
|
AYDEM
|
26,82 | 26,80 | 26,90 | 1,90% | 26,04 | 27,12 | 26,74 | 31.890.936 | 1.192.706 |
|
AYEN
|
27,84 | 27,84 | 28,00 | 0,58% | 27,52 | 28,16 | 27,89 | 12.238.352 | 438.840 |
|
AYGAZ
|
250,25 | 249,60 | 250,25 | 4,18% | 241,00 | 250,25 | 245,75 | 239.878.734 | 976.109 |
|
AZTEK
|
4,08 | 4,08 | 4,10 | 0,25% | 4,04 | 4,09 | 4,06 | 5.801.553 | 1.428.048 |
|
BAGFS
|
39,32 | 39,32 | 39,34 | 0,36% | 38,76 | 39,94 | 39,32 | 112.718.118 | 2.866.723 |
|
BAHKM
|
143,00 | 143,00 | 143,20 | 3,10% | 143,00 | 151,90 | 146,76 | 149.155.525 | 1.016.316 |
|
BALSU
|
14,16 | 14,16 | 14,19 | -0,14% | 14,06 | 14,25 | 14,18 | 21.133.029 | 1.489.899 |
|
BANVT
|
154,30 | 154,30 | 154,70 | -0,13% | 152,60 | 155,00 | 154,14 | 8.948.634 | 58.055 |
|
BARMA
|
48,00 | 48,00 | 48,04 | -3,07% | 47,52 | 49,64 | 48,61 | 67.308.203 | 1.384.607 |
|
BASGZ
|
52,05 | 51,30 | 52,05 | 3,07% | 49,70 | 52,05 | 50,77 | 12.742.895 | 251.006 |
|
BAYRK
|
4,55 | 4,55 | 4,56 | -0,87% | 4,53 | 4,60 | 4,55 | 10.412.723 | 2.289.331 |
|
BEGYO
|
4,21 | 4,21 | 4,22 | -0,71% | 4,17 | 4,24 | 4,20 | 13.603.415 | 3.241.469 |
|
BERA
|
17,13 | 17,13 | 17,14 | -0,98% | 16,97 | 17,34 | 17,13 | 79.243.399 | 4.626.832 |
|
BESLR
|
13,70 | 13,70 | 13,71 | -0,87% | 13,64 | 13,85 | 13,73 | 22.342.390 | 1.627.852 |
|
BEYAZ
|
28,46 | 28,44 | 28,46 | -0,14% | 28,16 | 29,00 | 28,47 | 9.335.984 | 327.968 |
|
BFREN
|
141,80 | 141,80 | 142,00 | 0,28% | 141,10 | 142,00 | 141,64 | 6.946.463 | 49.044 |
|
BIENY
|
23,42 | 23,42 | 23,44 | 1,12% | 23,02 | 23,46 | 23,22 | 23.782.409 | 1.024.069 |
|
BIGCH
|
6,79 | 6,79 | 6,86 | -0,59% | 6,75 | 6,94 | 6,85 | 7.448.274 | 1.088.177 |
|
BIGEN
|
8,69 | 8,69 | 8,70 | -0,23% | 8,65 | 8,72 | 8,69 | 8.484.418 | 975.872 |
|
BIGTK
|
243,80 | 243,80 | 245,50 | 0,62% | 241,10 | 259,75 | 248,43 | 19.294.139 | 77.663 |
|
BIMAS
|
692,00 | 683,00 | 692,00 | 2,52% | 663,00 | 692,00 | 676,70 | 1.766.682.351 | 2.610.888 |
|
BINBN
|
159,90 | 159,90 | 160,30 | -0,12% | 159,20 | 161,20 | 160,09 | 18.166.233 | 113.473 |
|
BINHO
|
8,41 | 8,41 | 8,42 | 0,00% | 8,32 | 8,44 | 8,37 | 62.436.321 | 7.456.325 |
|
BIOEN
|
17,03 | 17,00 | 17,03 | -0,70% | 16,97 | 17,32 | 17,09 | 12.401.172 | 725.678 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 1,34% | 1,48 | 1,51 | 1,50 | 11.249.335 | 7.503.118 |
|
BLCYT
|
49,14 | 49,04 | 49,14 | 1,36% | 48,00 | 49,56 | 48,95 | 29.225.617 | 597.053 |
|
BLUME
|
50,75 | 50,75 | 50,80 | 4,00% | 48,20 | 50,75 | 50,39 | 193.334.532 | 3.836.506 |
|
BMSCH
|
17,75 | 17,75 | 17,82 | -1,00% | 17,75 | 17,99 | 17,87 | 7.810.735 | 437.181 |
|
BMSTL
|
85,20 | 82,80 | 85,20 | -0,41% | 81,55 | 86,90 | 84,45 | 446.841.494 | 5.290.983 |
|
BNTAS
|
6,25 | 6,25 | 6,28 | -0,48% | 6,22 | 6,30 | 6,27 | 5.940.816 | 947.744 |
|
BOBET
|
19,20 | 19,20 | 19,21 | -2,04% | 19,12 | 19,59 | 19,23 | 48.938.505 | 2.544.692 |
|
BORLS
|
2,83 | 2,83 | 2,84 | -0,35% | 2,80 | 2,87 | 2,82 | 18.980.411 | 6.724.038 |
|
BORSK
|
6,01 | 6,01 | 6,03 | -0,99% | 6,01 | 6,12 | 6,06 | 21.229.250 | 3.504.945 |
|
BOSSA
|
6,29 | 6,28 | 6,29 | -0,47% | 6,25 | 6,33 | 6,28 | 1.435.031 | 228.414 |
|
BRISA
|
84,80 | 84,70 | 84,80 | -0,93% | 84,30 | 85,55 | 85,02 | 2.356.714 | 27.720 |
|
BRKVY
|
89,20 | 89,20 | 89,25 | 0,06% | 88,25 | 89,75 | 89,07 | 10.334.477 | 116.023 |
|
BRLSM
|
15,60 | 15,59 | 15,60 | -8,02% | 15,36 | 16,30 | 15,70 | 96.066.549 | 6.119.928 |
|
BRSAN
|
496,25 | 496,25 | 500,00 | -0,75% | 490,75 | 505,00 | 496,70 | 513.778.846 | 1.034.376 |
|
BRYAT
|
2.219,00 | 2.219,00 | 2.222,00 | -0,94% | 2.180,00 | 2.229,00 | 2.201,20 | 106.841.820 | 48.538 |
|
BSOKE
|
32,98 | 32,98 | 33,08 | -0,66% | 32,98 | 33,50 | 33,16 | 67.365.088 | 2.031.623 |
|
BTCIM
|
6,80 | 6,75 | 6,80 | -1,02% | 6,66 | 6,95 | 6,79 | 304.744.102 | 44.855.718 |
|
BUCIM
|
6,13 | 6,13 | 6,16 | -0,49% | 6,11 | 6,16 | 6,13 | 9.918.182 | 1.617.037 |
|
BULGS
|
44,30 | 44,30 | 44,38 | 4,68% | 41,74 | 44,68 | 43,54 | 294.467.019 | 6.763.705 |
|
BURCE
|
38,48 | 38,42 | 38,48 | 0,58% | 37,62 | 38,74 | 38,23 | 46.030.807 | 1.203.961 |
|
BVSAN
|
105,90 | 105,90 | 106,00 | 0,09% | 104,70 | 106,10 | 105,43 | 19.631.121 | 186.197 |
|
CANTE
|
1,57 | 1,57 | 1,58 | 1,95% | 1,53 | 1,57 | 1,56 | 261.381.006 | 168.112.727 |
|
CATES
|
48,78 | 48,76 | 48,78 | 8,16% | 44,94 | 49,34 | 47,05 | 144.459.821 | 3.070.326 |
|
CCOLA
|
71,50 | 70,85 | 71,50 | 0,21% | 69,60 | 72,45 | 71,06 | 289.939.965 | 4.079.971 |
|
CELHA
|
9,76 | 9,76 | 9,79 | 0,00% | 9,67 | 9,80 | 9,75 | 5.247.593 | 538.128 |
|
CEMAS
|
4,57 | 4,57 | 4,58 | -0,65% | 4,53 | 4,62 | 4,58 | 19.674.073 | 4.293.780 |
|
CEMTS
|
10,46 | 10,37 | 10,46 | 0,77% | 10,30 | 10,46 | 10,35 | 5.571.577 | 538.298 |
|
CEMZY
|
63,20 | 63,00 | 63,20 | 0,32% | 61,05 | 63,20 | 62,26 | 136.163.572 | 2.187.039 |
|
CEOEM
|
21,60 | 21,60 | 21,72 | 0,37% | 21,42 | 21,84 | 21,67 | 8.729.833 | 402.846 |
|
CGCAM
|
35,98 | 35,98 | 36,02 | -0,11% | 35,56 | 36,40 | 35,99 | 51.575.790 | 1.432.964 |
|
CIMSA
|
49,90 | 49,42 | 49,90 | 2,67% | 48,00 | 49,90 | 48,72 | 92.944.794 | 1.907.841 |
|
CLEBI
|
1.829,00 | 1.809,00 | 1.829,00 | 2,29% | 1.751,00 | 1.829,00 | 1.794,96 | 39.203.621 | 21.841 |
|
CMBTN
|
1.721,00 | 1.721,00 | 1.724,00 | 0,47% | 1.704,00 | 1.735,00 | 1.721,41 | 8.572.627 | 4.980 |
|
CONSE
|
3,47 | 3,46 | 3,47 | 0,58% | 3,39 | 3,48 | 3,44 | 12.494.474 | 3.629.716 |
|
CRFSA
|
122,40 | 122,30 | 122,40 | 0,41% | 120,50 | 123,30 | 121,46 | 5.504.855 | 45.322 |
|
CUSAN
|
23,70 | 23,62 | 23,70 | 1,80% | 22,90 | 23,74 | 23,43 | 7.229.272 | 308.539 |
|
CVKMD
|
30,62 | 30,62 | 30,64 | 5,22% | 28,44 | 30,62 | 30,07 | 873.244.904 | 29.038.715 |
|
CWENE
|
28,86 | 28,78 | 28,86 | -0,55% | 28,46 | 28,94 | 28,73 | 123.960.369 | 4.315.483 |
|
DAGI
|
5,82 | 5,79 | 5,82 | 0,34% | 5,74 | 5,82 | 5,79 | 4.564.345 | 788.074 |
|
DAPGM
|
15,40 | 15,37 | 15,40 | 0,98% | 15,10 | 15,75 | 15,43 | 401.907.329 | 26.047.414 |
|
DARDL
|
2,00 | 2,00 | 2,01 | -0,50% | 1,98 | 2,02 | 2,00 | 13.497.051 | 6.743.507 |
|
DCTTR
|
8,42 | 8,42 | 8,48 | 0,72% | 8,26 | 8,74 | 8,50 | 53.907.917 | 6.342.474 |
|
DENGE
|
2,47 | 2,47 | 2,48 | -0,80% | 2,45 | 2,50 | 2,48 | 9.600.944 | 3.876.546 |
|
DERHL
|
14,45 | 14,41 | 14,45 | 0,00% | 13,85 | 14,58 | 14,39 | 20.353.262 | 1.414.153 |
|
DERIM
|
37,48 | 37,48 | 37,56 | -5,59% | 37,14 | 40,04 | 37,93 | 8.648.580 | 228.029 |
|
DESA
|
12,25 | 12,24 | 12,25 | 2,60% | 11,75 | 12,30 | 11,99 | 9.154.841 | 763.732 |
|
DESPC
|
38,96 | 38,94 | 38,96 | 0,62% | 37,74 | 39,40 | 38,95 | 7.435.071 | 190.913 |
|
DEVA
|
62,10 | 62,10 | 62,25 | -1,11% | 62,10 | 62,90 | 62,34 | 6.784.832 | 108.845 |
|
DGATE
|
82,90 | 82,90 | 83,40 | 1,10% | 80,50 | 83,90 | 82,68 | 21.016.620 | 254.185 |
|
DGNMO
|
3,93 | 3,93 | 3,94 | 1,29% | 3,86 | 3,96 | 3,91 | 3.617.544 | 924.288 |
|
DITAS
|
42,46 | 42,42 | 42,46 | -2,93% | 41,56 | 43,94 | 42,33 | 65.103.484 | 1.538.147 |
|
DMRGD
|
4,37 | 4,37 | 4,40 | 0,46% | 4,36 | 4,49 | 4,43 | 65.766.466 | 14.841.320 |
|
DMSAS
|
8,81 | 8,81 | 8,87 | -2,87% | 8,80 | 9,08 | 8,95 | 5.233.798 | 585.086 |
|
DNISI
|
19,70 | 19,70 | 19,72 | -0,10% | 19,57 | 19,76 | 19,66 | 5.040.763 | 256.422 |
|
DOAS
|
206,50 | 206,50 | 206,70 | 5,36% | 195,40 | 206,50 | 201,90 | 324.033.223 | 1.604.911 |
|
DOCO
|
8.702,50 | 8.700,00 | 8.702,50 | -5,10% | 8.650,00 | 9.010,00 | 8.761,37 | 71.002.145 | 8.104 |
|
DOFER
|
37,04 | 37,02 | 37,04 | -0,05% | 36,40 | 37,38 | 37,05 | 22.047.020 | 595.097 |
|
DOFRB
|
97,75 | 97,75 | 98,00 | -3,12% | 97,00 | 103,20 | 99,46 | 654.950.898 | 6.584.923 |
|
DOHOL
|
20,90 | 20,88 | 20,90 | -0,76% | 20,76 | 21,06 | 20,94 | 42.050.993 | 2.008.162 |
|
DOKTA
|
22,38 | 22,38 | 22,52 | 0,81% | 22,08 | 22,54 | 22,32 | 1.969.032 | 88.202 |
|
DSTKF
|
1.844,00 | 1.843,00 | 1.844,00 | 0,22% | 1.834,00 | 1.934,00 | 1.853,29 | 2.922.297.653 | 1.576.820 |
|
DUNYH
|
107,30 | 107,30 | 107,60 | 0,28% | 104,30 | 108,40 | 106,63 | 33.708.085 | 316.127 |
|
DURDO
|
3,65 | 3,65 | 3,67 | -0,82% | 3,65 | 3,70 | 3,67 | 6.524.641 | 1.776.414 |
|
DURKN
|
18,00 | 18,00 | 18,01 | -0,55% | 17,97 | 18,21 | 18,06 | 25.612.371 | 1.418.513 |
|
DYOBY
|
13,08 | 13,08 | 13,10 | -1,95% | 13,00 | 13,36 | 13,12 | 13.989.529 | 1.065.952 |
|
DZGYO
|
7,71 | 7,71 | 7,81 | 0,00% | 7,58 | 7,83 | 7,70 | 5.933.127 | 770.549 |
|
EBEBK
|
60,90 | 60,80 | 60,90 | -3,49% | 60,90 | 63,55 | 61,58 | 24.098.020 | 391.348 |
|
ECILC
|
115,70 | 115,70 | 115,80 | -4,38% | 114,90 | 120,50 | 116,33 | 402.027.478 | 3.455.839 |
|
ECOGR
|
35,38 | 35,36 | 35,38 | -2,64% | 35,28 | 37,16 | 36,11 | 436.128.364 | 12.077.484 |
|
ECZYT
|
295,25 | 295,25 | 295,50 | -2,40% | 292,25 | 302,25 | 295,60 | 87.033.460 | 294.431 |
|
EDATA
|
13,90 | 13,89 | 13,90 | -2,32% | 13,79 | 14,35 | 13,98 | 64.063.273 | 4.581.444 |
|
EDIP
|
35,54 | 35,54 | 35,70 | -1,11% | 35,46 | 36,10 | 35,72 | 13.216.632 | 370.001 |
|
EFOR
|
11,28 | - | 11,28 | -9,98% | 11,28 | 11,28 | 11,28 | 41.758.504 | 3.701.995 |
|
EGEEN
|
5.920,00 | 5.900,00 | 5.920,00 | 0,47% | 5.810,00 | 5.947,50 | 5.873,93 | 21.663.053 | 3.688 |
|
EGEGY
|
29,00 | 29,00 | 29,14 | -0,82% | 28,88 | 29,36 | 29,04 | 28.880.842 | 994.555 |
|
EGEPO
|
14,02 | 14,01 | 14,02 | 3,47% | 13,62 | 14,06 | 13,89 | 27.019.047 | 1.945.779 |
|
EGGUB
|
130,70 | 130,10 | 130,70 | 4,48% | 124,30 | 131,30 | 129,22 | 178.376.461 | 1.380.407 |
|
EGPRO
|
29,02 | 29,02 | 29,10 | -0,68% | 28,76 | 29,70 | 29,24 | 10.884.617 | 372.236 |
|
EGSER
|
2,92 | 2,92 | 2,93 | 1,39% | 2,86 | 2,92 | 2,90 | 3.416.137 | 1.178.706 |
|
EKGYO
|
20,16 | 20,16 | 20,18 | -0,88% | 20,14 | 20,38 | 20,23 | 494.238.710 | 24.425.601 |
|
EKOS
|
5,53 | 5,53 | 5,54 | -0,90% | 5,49 | 5,56 | 5,53 | 27.677.420 | 5.007.314 |
|
EKSUN
|
5,33 | 5,33 | 5,34 | 0,19% | 5,29 | 5,36 | 5,34 | 2.622.314 | 491.431 |
|
ELITE
|
28,36 | 28,36 | 28,44 | 0,14% | 28,14 | 28,58 | 28,33 | 7.664.409 | 270.580 |
|
EMKEL
|
21,82 | 21,80 | 21,82 | 7,59% | 20,28 | 22,14 | 20,99 | 346.099.703 | 16.492.526 |
|
ENDAE
|
14,60 | 14,60 | 14,61 | 0,76% | 14,40 | 14,80 | 14,57 | 32.727.653 | 2.245.710 |
|
ENERY
|
8,59 | 8,58 | 8,59 | -1,49% | 8,55 | 8,71 | 8,59 | 58.126.778 | 6.764.953 |
|
ENJSA
|
124,60 | 123,00 | 124,60 | 4,53% | 118,60 | 124,60 | 122,12 | 406.201.565 | 3.326.388 |
|
ENKAI
|
92,95 | 92,95 | 93,80 | -3,38% | 92,95 | 96,05 | 94,25 | 487.873.689 | 5.176.467 |
|
ENSRI
|
30,70 | - | 30,70 | -9,97% | 30,70 | 33,70 | 31,22 | 234.463.881 | 7.509.521 |
|
ENTRA
|
10,15 | 10,15 | 10,16 | -0,49% | 10,09 | 10,24 | 10,15 | 38.550.400 | 3.798.219 |
|
EPLAS
|
6,10 | 6,10 | 6,12 | -0,97% | 6,10 | 6,20 | 6,15 | 5.392.476 | 877.543 |
|
ERBOS
|
183,00 | 183,00 | 183,30 | -1,13% | 183,00 | 187,00 | 184,24 | 3.474.391 | 18.858 |
|
ERCB
|
50,60 | 50,55 | 50,60 | -2,13% | 50,60 | 51,90 | 51,18 | 29.079.942 | 568.205 |
|
EREGL
|
27,90 | 27,90 | 27,92 | -1,34% | 27,90 | 28,22 | 27,99 | 833.262.032 | 29.771.814 |
|
ESCAR
|
30,28 | 30,28 | 30,30 | 0,26% | 30,02 | 30,70 | 30,29 | 65.388.381 | 2.159.033 |
|
ESCOM
|
5,43 | 5,42 | 5,43 | 2,07% | 5,28 | 5,63 | 5,45 | 229.542.563 | 42.083.412 |
|
ESEN
|
3,99 | 3,99 | 4,00 | 1,01% | 3,91 | 4,00 | 3,97 | 42.604.441 | 10.740.150 |
|
ETILR
|
3,86 | 3,84 | 3,86 | 0,00% | 3,82 | 3,87 | 3,84 | 3.348.617 | 871.859 |
|
EUPWR
|
34,60 | 34,60 | 34,64 | 0,17% | 34,10 | 34,70 | 34,40 | 83.494.111 | 2.427.060 |
|
EUREN
|
4,84 | 4,84 | 4,85 | 0,62% | 4,75 | 4,84 | 4,81 | 47.003.056 | 9.772.429 |
|
EYGYO
|
3,15 | 3,15 | 3,16 | -1,87% | 3,08 | 3,22 | 3,16 | 79.443.363 | 25.173.023 |
|
FADE
|
13,73 | 13,72 | 13,73 | -0,15% | 13,60 | 13,75 | 13,70 | 4.876.700 | 356.080 |
|
FENER
|
2,81 | 2,80 | 2,81 | 3,69% | 2,69 | 2,83 | 2,73 | 136.814.537 | 50.122.059 |
|
FMIZP
|
298,00 | 298,00 | 299,00 | -0,50% | 295,00 | 302,00 | 298,52 | 3.655.933 | 12.247 |
|
FONET
|
4,68 | 4,67 | 4,68 | -0,43% | 4,49 | 4,77 | 4,63 | 234.737.434 | 50.736.970 |
|
FORMT
|
2,97 | 2,97 | 2,98 | 3,85% | 2,84 | 3,06 | 2,99 | 209.084.464 | 70.038.881 |
|
FORTE
|
106,70 | 106,70 | - | 9,94% | 96,70 | 106,70 | 104,46 | 547.567.112 | 5.241.812 |
|
FRIGO
|
9,43 | 9,35 | 9,43 | 3,63% | 9,09 | 9,43 | 9,23 | 29.663.525 | 3.214.324 |
|
FROTO
|
109,80 | 109,50 | 109,80 | 3,88% | 104,50 | 109,80 | 106,79 | 622.449.203 | 5.828.486 |
|
FZLGY
|
17,80 | 17,80 | - | 9,94% | 16,67 | 17,80 | 17,57 | 433.641.532 | 24.678.799 |
|
GARAN
|
135,10 | 135,00 | 135,10 | -0,52% | 134,10 | 136,30 | 135,34 | 1.739.682.497 | 12.854.219 |
|
GARFA
|
27,14 | 27,14 | 27,22 | 1,34% | 26,60 | 27,30 | 26,98 | 11.252.584 | 417.140 |
|
GEDIK
|
5,35 | 5,35 | 5,36 | -0,37% | 5,30 | 5,39 | 5,35 | 4.890.430 | 914.697 |
|
GEDZA
|
31,88 | 31,86 | 31,88 | 0,89% | 31,24 | 32,64 | 32,02 | 14.742.696 | 460.387 |
|
GENIL
|
9,45 | 9,43 | 9,45 | 0,53% | 9,21 | 9,45 | 9,31 | 450.110.300 | 48.347.557 |
|
GENTS
|
8,38 | 8,37 | 8,38 | 3,33% | 8,05 | 8,44 | 8,26 | 37.521.047 | 4.540.364 |
|
GEREL
|
30,16 | 30,16 | 30,18 | 1,41% | 28,60 | 30,80 | 29,73 | 27.255.681 | 916.644 |
|
GESAN
|
44,70 | 44,40 | 44,70 | 0,00% | 44,22 | 44,90 | 44,40 | 72.436.407 | 1.631.521 |
|
GIPTA
|
71,40 | 71,30 | 71,40 | 1,85% | 68,45 | 73,75 | 70,68 | 271.546.047 | 3.842.156 |
|
GLCVY
|
64,70 | 64,70 | 64,75 | 0,08% | 64,00 | 65,00 | 64,67 | 12.099.045 | 187.083 |
|
GLRMK
|
170,10 | 169,00 | 170,10 | 1,25% | 166,40 | 170,10 | 167,57 | 247.254.217 | 1.475.561 |
|
GLRYH
|
4,33 | 4,33 | 4,35 | -0,92% | 4,32 | 4,39 | 4,34 | 15.590.465 | 3.589.175 |
|
GLYHO
|
14,40 | 14,39 | 14,40 | 0,00% | 14,26 | 14,63 | 14,43 | 31.406.289 | 2.176.385 |
|
GMTAS
|
26,48 | 26,48 | 26,50 | -2,14% | 26,48 | 27,06 | 26,72 | 16.351.725 | 612.047 |
|
GOKNR
|
20,86 | 20,86 | 20,90 | -0,38% | 20,82 | 21,14 | 20,96 | 38.354.540 | 1.830.139 |
|
GOLTS
|
338,25 | 338,25 | 338,50 | -1,24% | 337,50 | 342,25 | 338,67 | 14.309.959 | 42.253 |
|
GOODY
|
14,10 | 14,07 | 14,11 | 0,00% | 14,01 | 14,13 | 14,07 | 2.604.065 | 185.084 |
|
GOZDE
|
20,86 | 20,86 | 20,88 | 0,10% | 20,70 | 20,90 | 20,83 | 4.467.502 | 214.501 |
|
GRSEL
|
324,00 | 324,00 | 324,25 | -2,41% | 315,75 | 332,00 | 321,10 | 163.154.160 | 508.105 |
|
GRTHO
|
241,70 | 240,60 | 241,70 | -0,12% | 236,40 | 243,20 | 238,83 | 52.034.270 | 217.875 |
|
GSDHO
|
4,16 | 4,16 | 4,18 | -3,03% | 4,16 | 4,36 | 4,22 | 22.987.327 | 5.451.773 |
|
GSRAY
|
1,11 | 1,11 | 1,12 | -4,31% | 1,10 | 1,13 | 1,11 | 205.045.073 | 183.995.204 |
|
GUBRF
|
490,00 | 490,00 | 490,50 | -4,39% | 488,75 | 510,00 | 494,89 | 543.654.924 | 1.097.523 |
|
GUNDG
|
647,50 | - | 647,50 | -9,94% | 647,50 | 717,00 | 665,84 | 144.683.440 | 217.294 |
|
GWIND
|
25,92 | 25,92 | 26,00 | 0,23% | 25,70 | 26,34 | 25,99 | 55.635.064 | 2.140.701 |
|
GZNMI
|
59,80 | 59,75 | 59,80 | 2,22% | 57,40 | 61,00 | 59,52 | 114.607.710 | 1.925.486 |
|
HALKB
|
38,74 | 38,74 | 38,76 | -1,82% | 38,72 | 39,22 | 38,98 | 543.977.030 | 13.956.403 |
|
HATEK
|
15,68 | 15,62 | 15,68 | 2,08% | 15,20 | 15,69 | 15,44 | 17.929.892 | 1.160.943 |
|
HATSN
|
37,30 | 37,30 | 37,44 | -0,05% | 37,14 | 37,50 | 37,31 | 11.237.112 | 301.189 |
|
HDFGS
|
3,09 | 3,09 | 3,10 | -1,90% | 3,07 | 3,13 | 3,09 | 74.701.737 | 24.155.906 |
|
HEDEF
|
101,10 | 101,00 | 101,10 | -5,51% | 100,10 | 107,00 | 103,19 | 283.008.402 | 2.742.520 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | -1,35% | 2,91 | 2,98 | 2,93 | 153.471.784 | 52.323.800 |
|
HKTM
|
11,60 | 11,60 | 11,63 | -0,26% | 11,43 | 11,78 | 11,62 | 7.769.633 | 668.446 |
|
HLGYO
|
5,20 | 5,18 | 5,20 | 0,78% | 5,12 | 5,21 | 5,17 | 82.464.698 | 15.939.356 |
|
HOROZ
|
55,70 | 55,70 | 55,75 | -0,45% | 55,50 | 56,70 | 56,16 | 15.249.898 | 271.567 |
|
HRKET
|
63,55 | 63,55 | 63,60 | -0,70% | 63,15 | 64,00 | 63,61 | 12.929.235 | 203.253 |
|
HTTBT
|
37,12 | 37,12 | 37,60 | -0,75% | 36,84 | 37,68 | 37,26 | 9.206.496 | 247.111 |
|
HUNER
|
3,10 | 3,10 | 3,11 | 0,00% | 3,09 | 3,12 | 3,10 | 16.348.806 | 5.266.397 |
|
HURGZ
|
5,94 | 5,93 | 5,94 | 4,03% | 5,68 | 6,28 | 6,01 | 82.970.082 | 13.799.334 |
|
ICBCT
|
14,72 | 14,71 | 14,72 | -0,27% | 14,68 | 14,89 | 14,75 | 26.455.807 | 1.793.328 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | 0,36% | 2,78 | 2,83 | 2,81 | 9.368.304 | 3.334.105 |
|
IEYHO
|
88,95 | 88,60 | 88,95 | -0,61% | 88,95 | 91,95 | 89,58 | 1.359.888.691 | 15.181.325 |
|
IHAAS
|
84,65 | 84,50 | 84,65 | 0,24% | 83,00 | 85,50 | 83,86 | 3.727.443 | 44.448 |
|
IHGZT
|
1,45 | 1,44 | 1,45 | 0,69% | 1,43 | 1,45 | 1,44 | 5.283.034 | 3.669.927 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | 0,00% | 2,02 | 2,04 | 2,03 | 30.827.520 | 15.190.880 |
|
IHLGM
|
1,99 | 1,99 | 2,00 | -1,00% | 1,99 | 2,01 | 2,00 | 12.641.604 | 6.326.808 |
|
IHYAY
|
1,75 | 1,75 | 1,76 | -0,57% | 1,74 | 1,77 | 1,75 | 3.083.601 | 1.758.343 |
|
IMASM
|
3,66 | 3,65 | 3,66 | 0,83% | 3,61 | 3,67 | 3,64 | 25.906.811 | 7.123.102 |
|
INDES
|
8,91 | 8,90 | 8,91 | 0,11% | 8,81 | 8,94 | 8,88 | 28.369.839 | 3.193.859 |
|
INFO
|
3,44 | 3,44 | 3,45 | -0,29% | 3,42 | 3,48 | 3,45 | 17.104.508 | 4.965.636 |
|
INGRM
|
382,00 | 382,00 | 383,00 | -0,84% | 380,00 | 388,00 | 383,55 | 4.338.326 | 11.311 |
|
INTEM
|
267,00 | 266,75 | 267,00 | 0,00% | 262,75 | 268,50 | 265,59 | 14.823.683 | 55.815 |
|
INVEO
|
7,40 | 7,40 | 7,42 | 0,27% | 7,30 | 7,42 | 7,38 | 8.933.597 | 1.211.076 |
|
INVES
|
424,50 | 423,00 | 424,50 | 7,13% | 395,00 | 430,75 | 418,29 | 131.383.050 | 314.096 |
|
ISCTR
|
13,95 | 13,95 | 13,96 | -1,62% | 13,95 | 14,20 | 14,07 | 2.706.494.488 | 192.390.037 |
|
ISDMR
|
42,30 | 42,28 | 42,30 | 0,24% | 41,84 | 42,54 | 42,23 | 49.389.633 | 1.169.632 |
|
ISFIN
|
19,86 | 19,86 | 19,92 | 1,85% | 19,37 | 20,14 | 19,93 | 34.177.488 | 1.715.014 |
|
ISGSY
|
149,50 | 149,40 | 149,50 | 0,74% | 146,10 | 153,80 | 150,92 | 316.098.826 | 2.094.443 |
|
ISGYO
|
21,00 | 21,00 | 21,08 | -0,94% | 20,66 | 21,28 | 20,91 | 56.202.223 | 2.687.430 |
|
ISKPL
|
13,17 | 13,17 | - | 9,93% | 11,94 | 13,17 | 12,77 | 681.508.776 | 53.384.852 |
|
ISMEN
|
46,44 | 46,44 | 46,46 | 3,75% | 43,90 | 46,44 | 45,87 | 667.034.617 | 14.541.034 |
|
IZENR
|
9,59 | 9,58 | 9,59 | 0,63% | 9,33 | 9,62 | 9,52 | 244.771.668 | 25.712.434 |
|
IZFAS
|
56,00 | 55,20 | 56,00 | 6,97% | 51,65 | 56,00 | 55,33 | 464.247.174 | 8.389.991 |
|
IZMDC
|
6,37 | 6,37 | 6,38 | -1,70% | 6,37 | 6,50 | 6,41 | 14.443.122 | 2.252.885 |
|
JANTS
|
16,90 | 16,90 | 16,96 | -0,53% | 16,88 | 17,14 | 16,98 | 10.528.783 | 620.003 |
|
KAPLM
|
410,75 | 410,75 | 411,00 | -0,54% | 409,50 | 420,50 | 414,46 | 9.725.719 | 23.466 |
|
KAREL
|
8,53 | 8,53 | 8,54 | -1,73% | 8,52 | 8,64 | 8,55 | 25.964.687 | 3.038.077 |
|
KARSN
|
9,84 | 9,84 | 9,85 | -1,50% | 9,79 | 9,93 | 9,85 | 44.574.180 | 4.524.283 |
|
KARTN
|
67,75 | 67,60 | 67,75 | -3,35% | 67,75 | 70,40 | 68,14 | 26.520.581 | 389.193 |
|
KATMR
|
2,98 | 2,98 | 2,99 | 3,47% | 2,87 | 3,00 | 2,95 | 232.354.141 | 78.735.090 |
|
KAYSE
|
4,60 | 4,58 | 4,60 | 0,88% | 4,52 | 4,60 | 4,57 | 20.609.325 | 4.511.812 |
|
KBORU
|
17,75 | 17,74 | 17,75 | -1,55% | 17,60 | 18,00 | 17,72 | 52.054.776 | 2.936.979 |
|
KCAER
|
12,02 | 11,99 | 12,02 | 2,56% | 11,43 | 12,02 | 11,77 | 95.967.710 | 8.157.340 |
|
KCHOL
|
194,50 | 194,10 | 194,50 | 2,53% | 188,30 | 194,50 | 191,65 | 2.675.173.585 | 13.958.641 |
|
KFEIN
|
8,69 | 8,68 | 8,69 | 0,12% | 8,58 | 8,71 | 8,65 | 9.154.770 | 1.058.806 |
|
KGYO
|
7,65 | 7,61 | 7,65 | -0,52% | 7,56 | 7,78 | 7,66 | 21.570.227 | 2.816.013 |
|
KIMMR
|
19,20 | 19,15 | 19,20 | 1,00% | 18,92 | 19,30 | 19,09 | 16.860.740 | 883.354 |
|
KLGYO
|
5,60 | 5,60 | 5,61 | -1,41% | 5,57 | 5,68 | 5,62 | 24.853.881 | 4.423.806 |
|
KLKIM
|
39,64 | 39,50 | 39,64 | -1,00% | 39,10 | 40,04 | 39,58 | 42.076.095 | 1.063.001 |
|
KLMSN
|
29,06 | 29,06 | 29,16 | 0,07% | 28,84 | 29,18 | 29,01 | 9.122.088 | 314.426 |
|
KLRHO
|
119,20 | 119,10 | 119,20 | -8,02% | 116,70 | 130,70 | 122,70 | 1.451.017.672 | 11.825.633 |
|
KLSER
|
26,90 | 26,90 | 27,10 | 5,32% | 25,82 | 27,64 | 26,94 | 99.615.968 | 3.697.406 |
|
KLSYN
|
10,00 | 10,00 | 10,02 | 2,04% | 9,79 | 10,20 | 10,09 | 18.371.093 | 1.821.298 |
|
KLYPV
|
56,65 | 56,65 | 56,70 | 1,52% | 55,35 | 56,65 | 55,95 | 22.686.529 | 405.459 |
|
KMPUR
|
17,64 | 17,64 | 17,65 | 5,44% | 16,28 | 17,64 | 17,05 | 42.834.703 | 2.512.669 |
|
KNFRT
|
10,78 | 10,78 | 10,81 | -1,01% | 10,77 | 10,90 | 10,81 | 3.952.310 | 365.724 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | -1,58% | 2,48 | 2,54 | 2,50 | 11.117.820 | 4.444.908 |
|
KONKA
|
15,15 | 15,11 | 15,15 | -1,43% | 14,94 | 15,37 | 15,10 | 9.498.672 | 629.218 |
|
KONTR
|
9,24 | 9,24 | 9,25 | 2,67% | 8,79 | 9,24 | 8,99 | 161.657.430 | 17.981.955 |
|
KONYA
|
4.047,50 | 4.047,50 | 4.050,00 | 0,75% | 4.005,00 | 4.047,50 | 4.027,46 | 10.592.223 | 2.630 |
|
KOPOL
|
5,90 | 5,89 | 5,90 | -1,67% | 5,90 | 6,00 | 5,95 | 21.392.273 | 3.598.199 |
|
KORDS
|
57,55 | 57,15 | 57,55 | 0,44% | 56,35 | 57,85 | 57,24 | 32.195.528 | 562.424 |
|
KOTON
|
15,27 | 15,20 | 15,27 | 1,13% | 15,01 | 15,30 | 15,19 | 13.025.025 | 857.777 |
|
KRDMD
|
29,40 | 29,40 | 29,42 | -2,46% | 29,40 | 29,96 | 29,60 | 461.648.453 | 15.594.438 |
|
KRGYO
|
2,76 | 2,75 | 2,76 | 0,00% | 2,73 | 2,78 | 2,76 | 9.069.236 | 3.292.397 |
|
KRONT
|
20,76 | 20,76 | 21,00 | -7,07% | 20,76 | 22,66 | 21,54 | 52.147.105 | 2.421.508 |
|
KRPLS
|
8,26 | 8,26 | 8,29 | -2,36% | 8,25 | 8,42 | 8,31 | 7.955.350 | 956.854 |
|
KRSTL
|
8,74 | 8,73 | 8,74 | -0,46% | 8,69 | 8,78 | 8,73 | 21.600.372 | 2.474.930 |
|
KRTEK
|
26,80 | 26,78 | 26,80 | -0,74% | 26,22 | 27,00 | 26,72 | 2.741.555 | 102.591 |
|
KRVGD
|
2,77 | 2,77 | 2,79 | -2,12% | 2,77 | 2,84 | 2,79 | 8.097.866 | 2.901.065 |
|
KTLEV
|
63,50 | 63,45 | 63,50 | 2,42% | 60,95 | 65,55 | 63,74 | 3.795.425.344 | 59.545.236 |
|
KTSKR
|
77,70 | 77,70 | 77,80 | -1,77% | 77,30 | 79,10 | 77,95 | 18.183.761 | 233.274 |
|
KUTPO
|
92,00 | 92,00 | 92,05 | 0,00% | 91,70 | 92,25 | 91,92 | 11.904.475 | 129.516 |
|
KUYAS
|
79,00 | 78,00 | 79,00 | 2,20% | 76,45 | 79,00 | 78,38 | 609.615.684 | 7.777.591 |
|
KZBGY
|
3,12 | 3,12 | 3,13 | 0,00% | 3,08 | 3,17 | 3,13 | 29.666.348 | 9.486.205 |
|
KZGYO
|
21,74 | 21,74 | 21,78 | -1,00% | 21,54 | 22,10 | 21,75 | 15.505.875 | 712.842 |
|
LIDER
|
101,60 | 101,50 | 101,60 | 5,83% | 95,15 | 103,00 | 99,58 | 88.522.063 | 888.991 |
|
LIDFA
|
3,58 | 3,58 | 3,59 | -1,38% | 3,50 | 3,68 | 3,57 | 25.936.478 | 7.267.741 |
|
LILAK
|
33,12 | 33,12 | 33,16 | 4,41% | 31,16 | 33,12 | 32,87 | 347.352.555 | 10.566.043 |
|
LINK
|
6,25 | 6,25 | 6,26 | -3,70% | 6,10 | 6,63 | 6,37 | 398.860.055 | 62.600.105 |
|
LKMNH
|
16,02 | 16,00 | 16,02 | 0,00% | 15,94 | 16,09 | 16,01 | 3.059.481 | 191.126 |
|
LMKDC
|
34,28 | 34,24 | 34,28 | 0,47% | 33,94 | 34,36 | 34,17 | 81.871.998 | 2.395.770 |
|
LOGO
|
135,00 | 135,00 | 135,50 | -0,44% | 133,70 | 135,60 | 134,70 | 41.642.300 | 309.145 |
|
LRSHO
|
3,35 | 3,35 | 3,37 | -0,30% | 3,32 | 3,39 | 3,36 | 18.945.807 | 5.633.916 |
|
LUKSK
|
96,15 | 96,15 | 97,00 | -0,36% | 96,15 | 97,90 | 96,65 | 1.541.838 | 15.953 |
|
LYDHO
|
197,00 | 194,80 | 197,00 | 1,91% | 191,10 | 197,00 | 193,43 | 30.331.059 | 156.808 |
|
LYDYE
|
18.430,00 | 18.430,00 | 18.450,00 | 6,04% | 17.380,00 | 18.430,00 | 17.956,79 | 52.164.475 | 2.905 |
|
MAALT
|
1.166,00 | 1.166,00 | 1.170,00 | 1,22% | 1.122,00 | 1.172,00 | 1.155,39 | 53.328.382 | 46.156 |
|
MACKO
|
31,50 | 31,50 | 31,68 | -1,87% | 31,02 | 32,24 | 31,70 | 19.047.028 | 600.821 |
|
MAGEN
|
49,58 | 49,28 | 49,58 | 0,73% | 48,52 | 49,58 | 49,22 | 85.261.231 | 1.732.302 |
|
MAKIM
|
15,20 | 15,19 | 15,20 | -1,75% | 15,13 | 15,46 | 15,31 | 5.455.501 | 356.356 |
|
MAKTK
|
13,32 | 13,31 | 13,32 | -1,04% | 13,22 | 13,49 | 13,32 | 15.293.154 | 1.148.153 |
|
MANAS
|
28,00 | 28,00 | 28,40 | 7,78% | 26,16 | 28,52 | 27,85 | 172.671.441 | 6.200.993 |
|
MARBL
|
12,26 | 12,26 | 12,30 | -0,89% | 12,24 | 12,55 | 12,33 | 9.355.861 | 758.891 |
|
MARKA
|
35,42 | 35,42 | - | 10,00% | 33,80 | 35,42 | 34,86 | 71.838.722 | 2.060.686 |
|
MARMR
|
2,52 | 2,51 | 2,52 | 3,28% | 2,50 | 2,68 | 2,58 | 618.331.025 | 239.707.868 |
|
MARTI
|
1,44 | 1,43 | 1,44 | -2,04% | 1,44 | 1,46 | 1,45 | 32.600.455 | 22.558.306 |
|
MAVI
|
44,12 | 44,12 | 44,22 | -0,63% | 43,44 | 44,54 | 44,11 | 116.061.153 | 2.631.110 |
|
MEDTR
|
28,22 | 28,22 | 28,24 | -0,21% | 28,02 | 28,40 | 28,16 | 4.450.610 | 158.073 |
|
MEGMT
|
70,70 | 70,65 | 70,70 | 0,86% | 69,40 | 72,10 | 70,86 | 518.872.583 | 7.322.853 |
|
MEKAG
|
6,72 | 6,71 | 6,72 | 0,15% | 6,50 | 6,86 | 6,68 | 78.285.255 | 11.719.473 |
|
MERCN
|
17,00 | 16,91 | 17,00 | 0,65% | 16,73 | 17,00 | 16,86 | 13.684.963 | 811.595 |
|
MERIT
|
16,15 | 16,13 | 16,15 | -1,22% | 16,05 | 16,39 | 16,20 | 33.458.469 | 2.065.309 |
|
MERKO
|
16,15 | 16,10 | 16,15 | -0,06% | 16,00 | 16,26 | 16,12 | 59.096.668 | 3.666.630 |
|
METRO
|
5,47 | 5,47 | 5,48 | -0,91% | 5,47 | 5,65 | 5,56 | 16.804.388 | 3.022.895 |
|
MGROS
|
584,00 | 583,50 | 584,00 | -1,43% | 581,00 | 591,00 | 585,86 | 754.754.190 | 1.288.291 |
|
MHRGY
|
3,47 | 3,46 | 3,47 | 0,58% | 3,38 | 3,48 | 3,45 | 4.077.207 | 1.182.650 |
|
MIATK
|
39,80 | 39,74 | 39,80 | 5,24% | 37,32 | 39,80 | 38,61 | 263.330.021 | 6.820.301 |
|
MNDRS
|
13,97 | 13,96 | 13,97 | 0,07% | 13,84 | 14,03 | 13,92 | 20.174.271 | 1.449.501 |
|
MNDTR
|
5,64 | 5,64 | 5,65 | -0,35% | 5,60 | 5,65 | 5,63 | 3.501.727 | 622.524 |
|
MOBTL
|
10,03 | 10,03 | 10,04 | -2,15% | 9,96 | 10,35 | 10,08 | 27.877.080 | 2.764.890 |
|
MOGAN
|
10,45 | 10,45 | 10,46 | -2,52% | 10,42 | 10,77 | 10,54 | 73.823.041 | 7.005.673 |
|
MOPAS
|
38,30 | 38,30 | 38,32 | 0,79% | 37,56 | 38,94 | 38,08 | 64.827.457 | 1.702.426 |
|
MPARK
|
430,00 | 429,75 | 430,00 | 0,23% | 424,00 | 434,75 | 429,58 | 261.651.173 | 609.086 |
|
MRGYO
|
1,40 | 1,40 | 1,41 | -1,41% | 1,39 | 1,42 | 1,41 | 64.964.944 | 46.163.849 |
|
MRSHL
|
1.410,00 | 1.400,00 | 1.410,00 | 0,93% | 1.389,00 | 1.410,00 | 1.398,36 | 4.922.242 | 3.520 |
|
MSGYO
|
8,21 | 8,20 | 8,21 | -3,07% | 8,07 | 8,97 | 8,54 | 108.936.682 | 12.762.283 |
|
MTRKS
|
21,70 | 21,70 | 21,74 | 1,97% | 21,14 | 21,92 | 21,60 | 11.754.246 | 544.065 |
|
NATEN
|
7,19 | 7,19 | 7,21 | -0,96% | 7,11 | 7,33 | 7,23 | 10.178.975 | 1.408.512 |
|
NETAS
|
58,00 | 57,95 | 58,00 | -0,09% | 57,50 | 58,15 | 57,90 | 5.450.545 | 94.141 |
|
NIBAS
|
9,65 | 9,64 | 9,65 | 4,44% | 9,26 | 9,84 | 9,64 | 23.222.584 | 2.409.158 |
|
NTGAZ
|
13,03 | 13,02 | 13,03 | 1,16% | 12,87 | 13,45 | 13,15 | 102.310.349 | 7.781.188 |
|
NTHOL
|
41,30 | 41,12 | 41,30 | -1,67% | 41,04 | 42,18 | 41,34 | 33.467.848 | 809.565 |
|
NUGYO
|
9,08 | 9,06 | 9,08 | 0,33% | 9,00 | 9,16 | 9,06 | 2.915.400 | 321.690 |
|
NUHCM
|
261,50 | 261,50 | 261,75 | -1,51% | 240,50 | 265,50 | 252,78 | 278.805.703 | 1.102.968 |
|
OBAMS
|
7,96 | 7,96 | 7,97 | -0,75% | 7,95 | 8,12 | 8,03 | 83.380.479 | 10.378.013 |
|
OBASE
|
33,56 | 33,56 | 33,70 | -1,24% | 33,50 | 33,94 | 33,69 | 4.146.671 | 123.101 |
|
ODAS
|
6,03 | 5,99 | 6,03 | 0,33% | 5,91 | 6,03 | 5,97 | 119.861.894 | 20.072.781 |
|
ODINE
|
656,00 | 655,50 | 656,00 | 1,86% | 630,50 | 669,50 | 651,51 | 295.183.675 | 453.075 |
|
OFSYM
|
61,30 | 61,25 | 61,80 | -0,16% | 60,80 | 61,90 | 61,25 | 11.103.744 | 181.276 |
|
ONCSM
|
240,00 | 239,90 | 240,00 | 0,00% | 238,60 | 243,40 | 240,86 | 51.534.281 | 213.964 |
|
ONRYT
|
58,65 | 58,65 | 58,70 | -0,34% | 58,25 | 59,00 | 58,57 | 29.749.749 | 507.961 |
|
ORGE
|
67,50 | 67,40 | 67,50 | 0,07% | 66,75 | 67,50 | 67,12 | 12.766.495 | 190.212 |
|
OSMEN
|
7,45 | 7,45 | 7,46 | 0,13% | 7,32 | 7,46 | 7,39 | 7.453.025 | 1.008.287 |
|
OSTIM
|
2,79 | 2,79 | 2,80 | 0,00% | 2,78 | 2,81 | 2,80 | 6.988.097 | 2.499.997 |
|
OTKAR
|
389,00 | 388,75 | 389,00 | 3,25% | 376,75 | 392,25 | 387,26 | 313.968.118 | 810.753 |
|
OTTO
|
312,00 | 311,75 | 312,00 | 2,38% | 296,75 | 312,00 | 303,30 | 25.507.374 | 84.099 |
|
OYAKC
|
23,40 | 23,26 | 23,40 | 1,04% | 22,70 | 23,40 | 23,05 | 168.542.697 | 7.311.309 |
|
OYYAT
|
64,40 | 64,10 | 64,40 | 1,74% | 62,00 | 64,40 | 63,20 | 10.160.856 | 160.775 |
|
OZATD
|
212,00 | 211,90 | 212,00 | -2,30% | 212,00 | 217,40 | 213,69 | 35.883.111 | 167.920 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | 0,98% | 2,02 | 2,11 | 2,07 | 10.363.844 | 4.998.723 |
|
OZKGY
|
14,04 | 14,04 | 14,06 | 2,63% | 13,51 | 14,36 | 14,02 | 75.571.108 | 5.389.221 |
|
OZSUB
|
22,16 | - | 22,16 | -9,99% | 22,16 | 24,62 | 22,71 | 104.256.350 | 4.589.877 |
|
OZYSR
|
47,18 | 46,94 | 47,18 | -0,21% | 46,64 | 47,88 | 46,99 | 9.544.018 | 203.096 |
|
PAGYO
|
108,00 | 108,00 | 108,20 | 5,78% | 101,50 | 108,00 | 105,90 | 13.622.387 | 128.636 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,48 | 1,47 | 116.422.781 | 79.158.670 |
|
PAMEL
|
82,10 | 82,10 | 82,20 | 0,43% | 81,40 | 83,00 | 82,07 | 1.572.797 | 19.165 |
|
PAPIL
|
15,76 | 15,76 | 15,77 | -1,56% | 15,69 | 16,08 | 15,80 | 73.795.392 | 4.670.717 |
|
PARSN
|
80,10 | 80,10 | 80,25 | -0,87% | 79,90 | 80,75 | 80,32 | 7.301.258 | 90.905 |
|
PASEU
|
120,50 | 120,10 | 120,50 | -0,41% | 119,40 | 120,80 | 120,29 | 71.667.045 | 595.779 |
|
PATEK
|
17,55 | 17,55 | 17,57 | -0,74% | 17,42 | 17,68 | 17,55 | 66.671.581 | 3.799.214 |
|
PCILT
|
30,40 | 30,40 | 30,64 | 0,33% | 30,00 | 30,88 | 30,42 | 28.647.586 | 941.634 |
|
PEKGY
|
13,24 | 13,23 | 13,24 | -2,58% | 13,24 | 13,69 | 13,41 | 1.516.522.793 | 113.128.048 |
|
PENGD
|
8,90 | 8,90 | 8,91 | -0,22% | 8,85 | 8,95 | 8,91 | 12.480.124 | 1.401.326 |
|
PENTA
|
13,32 | 13,32 | 13,33 | 0,00% | 13,20 | 13,33 | 13,29 | 8.385.457 | 631.052 |
|
PETKM
|
20,32 | 20,26 | 20,32 | 0,40% | 20,16 | 20,82 | 20,37 | 1.029.005.598 | 50.512.754 |
|
PETUN
|
11,33 | 11,33 | 11,36 | 0,27% | 11,21 | 11,38 | 11,33 | 6.888.429 | 607.801 |
|
PGSUS
|
177,50 | 177,50 | 177,60 | -0,56% | 176,50 | 177,80 | 177,12 | 574.406.816 | 3.243.073 |
|
PINSU
|
10,79 | 10,79 | 10,80 | 1,60% | 10,60 | 11,17 | 10,91 | 40.353.935 | 3.698.800 |
|
PKART
|
76,70 | 76,70 | 76,95 | 2,27% | 73,40 | 77,80 | 75,75 | 17.891.963 | 236.205 |
|
PKENT
|
154,60 | 154,60 | 155,10 | -0,64% | 154,00 | 155,60 | 154,78 | 12.828.517 | 82.880 |
|
PLTUR
|
24,02 | 24,00 | 24,02 | 1,09% | 23,54 | 24,30 | 23,91 | 39.254.498 | 1.641.548 |
|
PNLSN
|
50,50 | 50,50 | 50,70 | -0,30% | 50,05 | 51,35 | 50,60 | 22.068.505 | 436.140 |
|
PNSUT
|
10,88 | 10,88 | 10,89 | 0,00% | 10,86 | 10,94 | 10,89 | 3.145.525 | 288.742 |
|
POLHO
|
22,28 | 22,26 | 22,28 | 0,54% | 21,96 | 22,42 | 22,19 | 28.040.446 | 1.263.584 |
|
POLTK
|
4.997,50 | 4.997,50 | 5.000,00 | -0,55% | 4.960,00 | 5.050,00 | 4.992,85 | 22.992.085 | 4.605 |
|
PRDGS
|
6,51 | 6,51 | 6,57 | -2,25% | 6,51 | 6,63 | 6,58 | 14.028.676 | 2.131.943 |
|
PRKAB
|
40,32 | 40,32 | 40,36 | -0,93% | 40,28 | 41,00 | 40,47 | 15.884.929 | 392.499 |
|
PRKME
|
18,85 | 18,85 | 18,88 | 2,72% | 18,70 | 19,40 | 19,00 | 38.981.012 | 2.052.147 |
|
PSGYO
|
2,21 | 2,21 | 2,22 | 1,38% | 2,14 | 2,21 | 2,19 | 250.665.812 | 114.507.938 |
|
QUAGR
|
3,12 | 3,12 | 3,13 | 1,96% | 3,02 | 3,13 | 3,07 | 126.471.870 | 41.246.290 |
|
RALYH
|
139,50 | 139,20 | 139,50 | 1,97% | 135,40 | 140,40 | 138,70 | 53.586.101 | 386.350 |
|
RAYSG
|
201,00 | 201,00 | 201,40 | -0,45% | 198,00 | 201,40 | 200,40 | 12.691.085 | 63.328 |
|
REEDR
|
8,93 | 8,93 | - | 9,98% | 8,30 | 8,93 | 8,70 | 662.887.638 | 76.231.263 |
|
RGYAS
|
160,60 | 158,50 | 160,60 | 0,56% | 157,60 | 160,60 | 158,89 | 74.851.828 | 471.082 |
|
RTALB
|
3,75 | 3,75 | 3,76 | -0,79% | 3,73 | 3,76 | 3,75 | 13.418.084 | 3.579.680 |
|
RUBNS
|
37,00 | 36,86 | 37,00 | 7,31% | 34,80 | 37,50 | 36,49 | 20.118.611 | 551.367 |
|
RUZYE
|
12,15 | 12,14 | 12,15 | -0,41% | 11,70 | 12,33 | 12,03 | 72.702.556 | 6.042.304 |
|
RYGYO
|
32,00 | 32,00 | 32,02 | 1,39% | 31,10 | 32,00 | 31,84 | 82.246.353 | 2.583.140 |
|
RYSAS
|
17,27 | 17,17 | 17,27 | -0,17% | 16,97 | 17,30 | 17,15 | 24.149.297 | 1.407.758 |
|
SAFKR
|
25,76 | 25,70 | 25,76 | 1,02% | 25,00 | 25,98 | 25,38 | 37.506.446 | 1.477.541 |
|
SAHOL
|
92,55 | 92,55 | 92,80 | -0,70% | 92,05 | 93,10 | 92,62 | 945.629.759 | 10.210.074 |
|
SANFM
|
6,97 | 6,97 | 6,98 | -1,69% | 6,96 | 7,08 | 7,01 | 11.086.781 | 1.582.664 |
|
SARKY
|
27,70 | 27,70 | 27,88 | -5,91% | 27,70 | 29,34 | 28,57 | 75.557.110 | 2.645.111 |
|
SASA
|
2,42 | 2,42 | 2,43 | 0,41% | 2,40 | 2,45 | 2,43 | 1.093.452.856 | 450.987.250 |
|
SAYAS
|
42,48 | 42,44 | 42,48 | -2,43% | 42,48 | 44,26 | 43,33 | 18.215.604 | 420.425 |
|
SDTTR
|
222,00 | 222,00 | 222,50 | -1,33% | 220,80 | 225,10 | 222,65 | 123.820.343 | 556.120 |
|
SEGMN
|
57,50 | 57,45 | 57,50 | 1,50% | 55,40 | 59,60 | 58,30 | 171.345.326 | 2.939.076 |
|
SEGYO
|
4,57 | 4,57 | 4,59 | -0,44% | 4,57 | 4,66 | 4,61 | 17.974.132 | 3.896.991 |
|
SELEC
|
80,15 | 80,10 | 80,15 | 0,12% | 79,15 | 80,70 | 80,03 | 12.153.755 | 151.863 |
|
SELVA
|
2,16 | 2,15 | 2,16 | -0,46% | 2,14 | 2,18 | 2,16 | 25.932.689 | 12.008.240 |
|
SERNT
|
7,88 | 7,86 | 7,88 | -1,25% | 7,79 | 8,04 | 7,89 | 29.027.949 | 3.680.569 |
|
SISE
|
44,26 | 44,26 | 44,30 | 1,00% | 43,46 | 47,08 | 45,48 | 3.352.066.695 | 73.705.813 |
|
SKBNK
|
10,64 | 10,64 | 10,65 | -1,75% | 10,62 | 10,82 | 10,68 | 110.089.746 | 10.304.606 |
|
SKTAS
|
3,18 | 3,18 | 3,19 | -0,93% | 3,15 | 3,21 | 3,18 | 8.815.822 | 2.768.657 |
|
SKYMD
|
12,00 | 12,00 | 12,04 | -0,33% | 11,89 | 12,29 | 11,99 | 8.370.635 | 697.972 |
|
SMART
|
34,70 | 34,66 | 34,70 | 2,54% | 33,84 | 36,60 | 35,31 | 189.307.642 | 5.361.191 |
|
SMRTG
|
7,54 | 7,54 | 7,55 | 4,87% | 7,12 | 7,54 | 7,43 | 95.809.867 | 12.892.064 |
|
SMRVA
|
60,55 | 60,25 | 60,55 | -0,57% | 59,10 | 60,60 | 59,89 | 57.851.740 | 965.946 |
|
SNGYO
|
3,86 | 3,86 | 3,88 | -0,77% | 3,82 | 3,92 | 3,87 | 36.052.730 | 9.310.041 |
|
SNICA
|
3,82 | 3,81 | 3,82 | 0,53% | 3,77 | 3,84 | 3,82 | 6.455.789 | 1.691.066 |
|
SOKE
|
15,45 | 15,23 | 15,45 | 1,38% | 15,07 | 15,45 | 15,27 | 20.305.139 | 1.329.620 |
|
SOKM
|
52,60 | 52,60 | 52,70 | -1,31% | 51,80 | 54,90 | 52,58 | 130.789.630 | 2.487.420 |
|
SRVGY
|
3,31 | 3,31 | 3,32 | 0,61% | 3,26 | 3,37 | 3,30 | 48.126.220 | 14.571.104 |
|
SUNTK
|
35,48 | 35,48 | 35,50 | 0,40% | 35,16 | 35,58 | 35,36 | 9.388.572 | 265.548 |
|
SURGY
|
57,00 | 57,00 | 57,20 | -1,04% | 56,35 | 57,60 | 56,92 | 54.258.560 | 953.232 |
|
SUWEN
|
9,00 | 8,99 | 9,00 | -1,21% | 8,99 | 9,15 | 9,04 | 8.754.350 | 968.437 |
|
TABGD
|
257,25 | 256,75 | 257,25 | 3,31% | 246,50 | 257,25 | 252,11 | 50.988.804 | 202.246 |
|
TARKM
|
377,50 | 377,50 | 377,75 | -0,53% | 375,00 | 380,50 | 378,36 | 13.215.644 | 34.929 |
|
TATEN
|
12,20 | 12,19 | 12,20 | 0,41% | 12,05 | 12,75 | 12,43 | 404.421.399 | 32.542.456 |
|
TATGD
|
16,32 | 16,31 | 16,32 | -1,75% | 15,95 | 16,70 | 16,40 | 20.434.679 | 1.245.681 |
|
TAVHL
|
286,00 | 286,00 | 287,00 | -2,22% | 286,00 | 291,75 | 288,05 | 143.094.612 | 496.774 |
|
TBORG
|
149,40 | 149,40 | 149,90 | -0,27% | 148,50 | 150,40 | 149,66 | 7.857.698 | 52.503 |
|
TCELL
|
106,60 | 106,60 | 106,80 | -1,75% | 106,40 | 107,80 | 106,86 | 718.894.158 | 6.727.623 |
|
TCKRC
|
94,00 | 93,95 | 94,00 | -0,90% | 92,00 | 94,10 | 93,06 | 71.048.237 | 763.481 |
|
TEHOL
|
16,58 | 16,57 | 16,58 | -3,04% | 16,58 | 17,44 | 16,98 | 1.992.430.949 | 117.342.508 |
|
TEKTU
|
8,87 | 8,86 | 8,87 | -0,22% | 8,77 | 8,95 | 8,83 | 22.362.662 | 2.532.981 |
|
TERA
|
320,25 | 320,00 | 320,25 | 0,71% | 317,50 | 332,00 | 321,64 | 4.059.854.010 | 12.622.510 |
|
TEZOL
|
16,44 | 16,33 | 16,44 | 0,43% | 16,19 | 16,44 | 16,32 | 17.226.322 | 1.055.285 |
|
TGSAS
|
170,50 | 170,00 | 170,50 | -0,64% | 168,40 | 171,00 | 169,87 | 3.741.294 | 22.025 |
|
THYAO
|
289,50 | 289,25 | 289,50 | -0,43% | 287,75 | 291,50 | 289,31 | 3.346.042.209 | 11.565.613 |
|
TKFEN
|
79,45 | 79,45 | 80,20 | -1,67% | 78,90 | 81,30 | 79,93 | 128.505.499 | 1.607.652 |
|
TKNSA
|
22,16 | 22,14 | 22,16 | 0,54% | 21,82 | 22,40 | 22,14 | 55.832.151 | 2.521.492 |
|
TLMAN
|
88,25 | 88,25 | 88,50 | 0,00% | 87,85 | 89,00 | 88,21 | 2.290.242 | 25.964 |
|
TMPOL
|
570,00 | 569,50 | 570,00 | 2,15% | 550,50 | 587,00 | 573,10 | 71.157.890 | 124.164 |
|
TMSN
|
106,90 | 106,90 | 107,00 | -0,83% | 106,10 | 108,00 | 106,81 | 37.977.858 | 355.568 |
|
TNZTP
|
22,22 | 22,22 | 22,24 | -1,68% | 22,14 | 22,66 | 22,28 | 29.480.671 | 1.323.041 |
|
TOASO
|
310,25 | 310,00 | 310,25 | 0,57% | 301,50 | 311,00 | 306,78 | 519.287.985 | 1.692.711 |
|
TRALT
|
46,52 | 46,52 | 46,58 | -5,22% | 46,32 | 48,18 | 47,07 | 1.815.108.255 | 38.559.688 |
|
TRCAS
|
40,80 | 40,76 | 40,80 | -2,30% | 40,28 | 42,10 | 41,03 | 57.375.555 | 1.398.297 |
|
TRENJ
|
101,20 | 101,20 | 101,30 | 0,70% | 98,20 | 101,30 | 100,30 | 92.717.876 | 924.378 |
|
TRGYO
|
84,25 | 84,25 | 84,70 | -1,63% | 84,25 | 85,40 | 84,63 | 40.176.125 | 474.746 |
|
TRILC
|
15,89 | 15,87 | 15,89 | 0,00% | 15,74 | 15,89 | 15,81 | 8.747.188 | 553.295 |
|
TRMET
|
144,20 | 141,30 | 144,20 | 1,55% | 140,00 | 144,20 | 142,87 | 774.791.017 | 5.423.216 |
|
TSGYO
|
6,77 | 6,77 | 6,81 | -1,88% | 6,58 | 6,99 | 6,81 | 5.358.906 | 786.879 |
|
TSKB
|
12,38 | 12,37 | 12,38 | 0,00% | 12,23 | 12,68 | 12,45 | 67.609.706 | 5.432.319 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,96 | 0,95 | 53.576.768 | 56.276.292 |
|
TTKOM
|
59,15 | 59,10 | 59,15 | -0,17% | 58,70 | 59,65 | 59,27 | 211.960.384 | 3.576.234 |
|
TTRAK
|
458,75 | 458,50 | 458,75 | 0,16% | 452,75 | 458,75 | 455,47 | 33.848.587 | 74.316 |
|
TUCLK
|
4,63 | 4,62 | 4,63 | 0,65% | 4,45 | 4,63 | 4,55 | 42.141.558 | 9.265.687 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 0,00% | 2,31 | 2,34 | 2,33 | 44.889.805 | 19.277.436 |
|
TUPRS
|
253,25 | 253,25 | 253,50 | -0,59% | 253,25 | 263,50 | 257,84 | 6.017.106.324 | 23.336.270 |
|
TUREX
|
7,49 | 7,49 | 7,50 | -3,10% | 7,40 | 7,73 | 7,49 | 114.031.837 | 15.222.866 |
|
TURGG
|
28,50 | 28,40 | 28,50 | 2,52% | 27,72 | 28,74 | 28,23 | 9.036.035 | 320.085 |
|
TURSG
|
13,54 | 13,50 | 13,54 | -0,66% | 13,03 | 13,79 | 13,52 | 208.497.648 | 15.425.833 |
|
UFUK
|
1.632,00 | 1.632,00 | 1.639,00 | 6,95% | 1.527,00 | 1.671,00 | 1.615,73 | 42.454.850 | 26.276 |
|
ULKER
|
112,50 | 112,20 | 112,50 | 0,27% | 110,10 | 112,50 | 111,28 | 286.805.075 | 2.577.306 |
|
ULUFA
|
4,25 | 4,24 | 4,25 | -0,23% | 4,20 | 4,35 | 4,26 | 20.045.458 | 4.700.787 |
|
ULUSE
|
181,00 | 181,00 | 182,30 | -0,44% | 179,00 | 182,80 | 181,51 | 4.152.845 | 22.880 |
|
ULUUN
|
8,08 | 8,08 | 8,12 | 0,00% | 8,08 | 8,25 | 8,17 | 31.464.697 | 3.853.145 |
|
UNLU
|
13,91 | 13,90 | 13,91 | 0,29% | 13,82 | 13,98 | 13,90 | 4.112.627 | 295.861 |
|
USAK
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,65 | 1,63 | 30.203.409 | 18.539.371 |
|
VAKBN
|
32,28 | 32,12 | 32,28 | -0,49% | 31,82 | 32,28 | 32,13 | 208.104.665 | 6.477.960 |
|
VAKFA
|
12,53 | 12,52 | 12,53 | 2,12% | 12,13 | 12,91 | 12,51 | 131.536.105 | 10.516.768 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | 0,00% | 1,85 | 1,88 | 1,87 | 31.151.616 | 16.698.887 |
|
VAKKO
|
75,90 | 75,90 | 76,25 | 0,53% | 73,05 | 76,40 | 74,93 | 22.504.414 | 300.333 |
|
VBTYZ
|
22,20 | 22,20 | 22,22 | 2,97% | 21,42 | 22,32 | 22,05 | 24.083.136 | 1.092.044 |
|
VERTU
|
39,24 | 39,24 | 39,36 | 1,55% | 38,42 | 41,00 | 39,47 | 46.428.812 | 1.176.225 |
|
VERUS
|
396,00 | 396,00 | - | 10,00% | 358,00 | 396,00 | 388,03 | 46.302.805 | 119.329 |
|
VESBE
|
7,12 | 7,12 | 7,33 | -2,60% | 7,12 | 7,34 | 7,18 | 31.109.899 | 4.335.971 |
|
VESTL
|
29,02 | 29,02 | 29,04 | 0,55% | 28,52 | 29,20 | 28,88 | 29.520.001 | 1.022.223 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | -0,73% | 2,71 | 2,74 | 2,73 | 9.177.705 | 3.367.780 |
|
VKING
|
25,84 | 25,82 | 25,84 | -1,97% | 25,80 | 26,94 | 26,37 | 14.666.631 | 556.233 |
|
VRGYO
|
2,27 | 2,27 | 2,28 | 0,44% | 2,23 | 2,27 | 2,26 | 6.121.468 | 2.712.061 |
|
VSNMD
|
77,35 | 77,05 | 77,35 | 1,38% | 75,60 | 77,35 | 76,41 | 29.497.484 | 386.046 |
|
YAPRK
|
18,10 | 18,09 | 18,10 | 8,25% | 15,90 | 18,10 | 16,44 | 42.323.427 | 2.574.381 |
|
YATAS
|
42,82 | 42,82 | 42,90 | -0,88% | 42,40 | 43,22 | 42,84 | 19.355.180 | 451.858 |
|
YAYLA
|
23,64 | 23,62 | 23,64 | 0,42% | 23,50 | 24,32 | 23,79 | 9.770.903 | 410.649 |
|
YEOTK
|
48,78 | 48,78 | 49,00 | -2,17% | 48,78 | 50,65 | 49,66 | 239.944.624 | 4.831.991 |
|
YGGYO
|
214,00 | 214,00 | 214,10 | 4,39% | 200,70 | 214,00 | 208,61 | 98.427.962 | 471.837 |
|
YIGIT
|
22,36 | 22,34 | 22,36 | 0,27% | 22,18 | 22,50 | 22,32 | 16.787.208 | 752.172 |
|
YKBNK
|
34,78 | 34,78 | 34,86 | -1,86% | 34,78 | 35,34 | 35,00 | 1.827.986.558 | 52.223.647 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | -1,52% | 3,23 | 3,30 | 3,26 | 6.897.941 | 2.114.724 |
|
YUNSA
|
8,21 | 8,21 | 8,24 | -1,32% | 8,21 | 8,33 | 8,27 | 27.372.955 | 3.311.593 |
|
YYLGD
|
11,14 | 11,13 | 11,14 | 0,00% | 11,03 | 11,19 | 11,10 | 22.469.136 | 2.023.656 |
|
ZEDUR
|
8,03 | 8,01 | 8,03 | -0,50% | 7,94 | 8,15 | 8,01 | 3.580.880 | 447.178 |
|
ZERGY
|
22,90 | 22,88 | 22,90 | 4,57% | 21,78 | 22,90 | 22,37 | 63.136.158 | 2.822.880 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | 0,00% | 2,88 | 2,91 | 2,90 | 32.021.444 | 11.043.870 |
|
ZRGYO
|
20,46 | 20,46 | 21,08 | -5,45% | 20,46 | 21,84 | 20,91 | 30.768.126 | 1.471.804 |
Haftanın Manşetleri: Nvidia’nın GTC duyuruları, Fed'in faiz mesajları, Şişecam’ın Tarsus yatırımı
Ondo Finance, SEC düzenlemeleriyle tokenlaştırılmış menkul kıymet yelpazesini genişletiyor
Nvidia 2027'ye kadar Amazon'a 1 milyon yapay zekâ çipi satacak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
