BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,24 | - | 4,24 | -9,98% | 4,24 | 4,24 | 4,24 | 2.886.490 | 680.776 |
|
A1YEN
|
1,70 | 1,69 | 1,70 | -3,41% | 1,59 | 1,72 | 1,65 | 41.261.857 | 24.951.049 |
|
AAGYO
|
8,68 | 8,66 | 8,68 | 2,48% | 8,39 | 8,80 | 8,62 | 38.036.275 | 4.410.352 |
|
ADEL
|
28,00 | 28,00 | 28,04 | 1,52% | 27,52 | 28,20 | 27,92 | 20.436.380 | 732.044 |
|
ADESE
|
0,73 | 0,73 | 0,74 | 1,39% | 0,72 | 0,74 | 0,73 | 19.519.846 | 26.704.755 |
|
ADGYO
|
50,05 | 50,10 | 50,25 | 1,36% | 49,18 | 52,25 | 50,65 | 35.070.359 | 692.409 |
|
AEFES
|
19,05 | 19,04 | 19,05 | -0,78% | 19,03 | 19,36 | 19,20 | 302.017.749 | 15.728.106 |
|
AFYON
|
11,39 | 11,38 | 11,41 | 0,80% | 11,23 | 11,48 | 11,40 | 9.359.663 | 820.904 |
|
AGESA
|
239,30 | 239,20 | 239,40 | -1,12% | 237,20 | 246,00 | 241,64 | 36.820.358 | 152.377 |
|
AGHOL
|
33,98 | 33,94 | 33,98 | -0,12% | 33,76 | 34,86 | 34,41 | 87.200.016 | 2.534.235 |
|
AGROT
|
1,56 | 1,56 | 1,57 | -1,27% | 1,54 | 1,60 | 1,57 | 27.907.748 | 17.804.979 |
|
AHGAZ
|
41,52 | 41,50 | 41,52 | -0,19% | 41,16 | 41,96 | 41,60 | 177.094.625 | 4.257.228 |
|
AHSGY
|
11,58 | 11,51 | 11,58 | -5,24% | 11,34 | 12,20 | 11,68 | 15.553.839 | 1.331.841 |
|
AKBNK
|
73,20 | 73,20 | 73,25 | 1,04% | 71,95 | 73,55 | 72,64 | 5.817.965.895 | 80.096.697 |
|
AKCNS
|
192,70 | 192,70 | 192,80 | -1,23% | 189,20 | 199,70 | 194,01 | 127.794.317 | 658.716 |
|
AKENR
|
9,06 | 9,06 | 9,07 | 0,00% | 8,99 | 9,18 | 9,10 | 22.531.634 | 2.476.824 |
|
AKFGY
|
2,46 | 2,46 | 2,47 | 2,50% | 2,40 | 2,47 | 2,43 | 22.372.569 | 9.199.469 |
|
AKFIS
|
13,18 | 13,16 | 13,18 | -7,83% | 12,97 | 14,35 | 13,56 | 130.647.988 | 9.631.935 |
|
AKFYE
|
3,53 | 3,53 | 3,54 | 1,15% | 3,42 | 3,70 | 3,55 | 120.650.947 | 33.949.961 |
|
AKGRT
|
5,54 | 5,53 | 5,54 | 1,09% | 5,50 | 5,65 | 5,58 | 23.752.271 | 4.257.403 |
|
AKHAN
|
26,50 | 26,46 | 26,52 | -2,50% | 26,26 | 27,42 | 26,72 | 19.083.418 | 714.172 |
|
AKSA
|
10,87 | 10,87 | 10,88 | 1,12% | 10,70 | 11,00 | 10,90 | 55.132.615 | 5.057.893 |
|
AKSEN
|
67,65 | 67,65 | 67,70 | 0,67% | 65,80 | 68,15 | 67,27 | 242.473.141 | 3.604.487 |
|
AKSGY
|
9,33 | 9,34 | 9,35 | -1,69% | 9,30 | 9,56 | 9,45 | 15.738.465 | 1.666.087 |
|
AKSUE
|
17,50 | 17,48 | 17,50 | 1,63% | 16,85 | 18,40 | 17,49 | 25.825.853 | 1.476.876 |
|
ALARK
|
108,90 | 108,80 | 108,90 | 1,40% | 107,00 | 110,10 | 108,99 | 223.266.886 | 2.048.555 |
|
ALBRK
|
8,61 | 8,61 | 8,62 | 0,94% | 8,54 | 8,68 | 8,62 | 65.177.377 | 7.563.900 |
|
ALCAR
|
647,50 | 647,50 | 648,50 | -0,23% | 644,50 | 656,00 | 649,74 | 8.171.747 | 12.577 |
|
ALCTL
|
92,35 | 92,35 | 92,40 | 2,55% | 89,80 | 96,05 | 93,31 | 27.409.137 | 293.752 |
|
ALFAS
|
33,74 | 33,74 | 33,76 | 2,12% | 33,04 | 35,08 | 34,11 | 52.598.538 | 1.541.931 |
|
ALGYO
|
3,11 | 3,11 | 3,12 | 0,00% | 3,10 | 3,18 | 3,13 | 41.467.269 | 13.259.291 |
|
ALKA
|
6,73 | 6,74 | 6,76 | -0,88% | 6,60 | 6,86 | 6,77 | 6.241.252 | 922.155 |
|
ALKIM
|
13,30 | 13,29 | 13,31 | 0,45% | 13,24 | 13,56 | 13,38 | 5.979.836 | 447.083 |
|
ALKLC
|
307,50 | - | 307,50 | -9,96% | 307,50 | 307,50 | 307,50 | 303.810 | 988 |
|
ALTNY
|
13,96 | 13,95 | 13,96 | 0,87% | 13,71 | 14,11 | 13,98 | 130.924.249 | 9.362.813 |
|
ANELE
|
85,15 | - | 85,15 | -9,99% | 85,15 | 85,15 | 85,15 | 106.523 | 1.251 |
|
ANGEN
|
7,39 | 7,39 | 7,41 | 0,14% | 7,33 | 7,48 | 7,41 | 3.776.339 | 509.416 |
|
ANHYT
|
103,20 | 103,20 | 103,30 | -0,10% | 102,30 | 104,10 | 103,39 | 43.146.703 | 417.307 |
|
ANSGR
|
26,34 | 26,32 | 26,34 | -2,37% | 26,32 | 26,84 | 26,57 | 43.662.122 | 1.643.511 |
|
ARASE
|
99,80 | 99,80 | 100,00 | -4,59% | 96,45 | 103,20 | 100,18 | 32.948.202 | 328.901 |
|
ARCLK
|
88,30 | 88,25 | 88,30 | 1,61% | 86,65 | 88,50 | 87,79 | 61.314.079 | 698.419 |
|
ARDYZ
|
66,10 | 66,05 | 66,10 | 6,61% | 60,60 | 67,05 | 64,52 | 284.362.129 | 4.407.698 |
|
ARENA
|
16,44 | 16,41 | 16,44 | 0,12% | 16,16 | 16,61 | 16,43 | 3.754.513 | 228.483 |
|
ARFYE
|
14,49 | 14,48 | 14,50 | 0,84% | 13,58 | 14,85 | 14,54 | 22.537.585 | 1.549.828 |
|
ARMGD
|
134,90 | - | 134,90 | -9,95% | 134,90 | 154,90 | 140,38 | 277.747.720 | 1.978.544 |
|
ARSAN
|
3,63 | 3,63 | 3,64 | 5,83% | 3,45 | 3,73 | 3,62 | 54.345.663 | 15.024.580 |
|
ARTMS
|
33,38 | 33,40 | 33,48 | -1,82% | 32,42 | 34,50 | 33,82 | 9.708.832 | 287.050 |
|
ARZUM
|
1,25 | 1,24 | 1,25 | -1,57% | 1,23 | 1,27 | 1,25 | 4.718.461 | 3.775.697 |
|
ASELS
|
375,50 | 375,25 | 375,50 | -0,66% | 375,25 | 383,75 | 379,43 | 3.672.180.804 | 9.678.109 |
|
ASGYO
|
9,96 | 9,96 | 9,97 | 1,53% | 9,75 | 10,07 | 9,98 | 10.536.172 | 1.055.873 |
|
ASTOR
|
254,25 | 254,00 | 254,25 | -2,87% | 253,75 | 266,50 | 260,68 | 4.143.954.517 | 15.896.739 |
|
ASUZU
|
44,46 | 44,42 | 44,50 | 1,00% | 43,44 | 45,00 | 44,41 | 8.175.024 | 184.098 |
|
ATAKP
|
35,96 | 35,94 | 35,98 | 3,10% | 34,46 | 36,48 | 35,89 | 16.619.246 | 463.067 |
|
ATATP
|
242,90 | 242,90 | 243,10 | -0,65% | 237,00 | 249,50 | 243,67 | 94.146.328 | 386.367 |
|
ATATR
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,51 | 7,51 | 3.457.551 | 460.393 |
|
AVGYO
|
14,78 | 14,73 | 14,78 | -2,64% | 14,01 | 15,69 | 14,57 | 22.405.020 | 1.537.367 |
|
AVHOL
|
27,30 | 27,30 | 27,36 | 2,25% | 26,48 | 28,98 | 27,01 | 30.180.473 | 1.117.385 |
|
AVOD
|
3,34 | 3,33 | 3,34 | -0,60% | 3,25 | 3,38 | 3,31 | 16.015.350 | 4.844.059 |
|
AVPGY
|
54,20 | 54,15 | 54,25 | 0,37% | 53,80 | 55,00 | 54,44 | 5.945.344 | 109.215 |
|
AYCES
|
402,50 | 402,50 | 403,00 | -0,80% | 400,00 | 410,00 | 403,94 | 10.409.581 | 25.770 |
|
AYDEM
|
23,26 | 23,24 | 23,26 | 1,39% | 22,90 | 23,52 | 23,30 | 14.276.307 | 612.775 |
|
AYEN
|
27,56 | 27,50 | 27,60 | 0,29% | 27,36 | 27,88 | 27,70 | 3.744.262 | 135.197 |
|
AYGAZ
|
298,50 | 298,50 | 298,75 | -4,17% | 296,75 | 319,25 | 309,04 | 259.097.047 | 838.383 |
|
AZTEK
|
3,84 | 3,84 | 3,85 | -4,00% | 3,78 | 4,28 | 3,99 | 61.831.873 | 15.497.874 |
|
BAGFS
|
23,70 | 23,64 | 23,72 | 0,59% | 23,46 | 24,10 | 23,88 | 8.187.565 | 342.815 |
|
BAHKM
|
191,50 | 191,20 | 191,40 | 2,57% | 180,70 | 198,00 | 190,80 | 210.035.493 | 1.100.793 |
|
BALSU
|
6,78 | 6,77 | 6,78 | -1,45% | 6,52 | 7,14 | 6,86 | 313.364.774 | 45.656.653 |
|
BANVT
|
136,80 | 136,70 | 136,90 | -0,65% | 133,00 | 137,90 | 135,87 | 9.707.700 | 71.450 |
|
BASGZ
|
41,28 | 41,30 | 41,34 | -0,91% | 41,12 | 42,98 | 41,63 | 8.993.295 | 216.020 |
|
BAYRK
|
3,18 | 3,17 | 3,18 | -2,45% | 3,15 | 3,28 | 3,20 | 6.897.721 | 2.158.382 |
|
BEGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,70 | 2,98 | 2,76 | 9.196.744 | 3.335.627 |
|
BERA
|
12,06 | 12,05 | 12,06 | 1,26% | 11,85 | 12,16 | 12,05 | 31.565.834 | 2.618.640 |
|
BESLR
|
11,59 | 11,60 | 11,61 | 0,17% | 11,57 | 11,74 | 11,65 | 7.842.859 | 673.006 |
|
BESTE
|
23,28 | 23,26 | 23,28 | -3,80% | 23,02 | 24,76 | 23,68 | 133.618.965 | 5.641.864 |
|
BEYAZ
|
19,42 | 19,41 | 19,44 | 0,21% | 19,03 | 19,58 | 19,32 | 6.229.874 | 322.472 |
|
BFREN
|
114,00 | 113,80 | 114,00 | 0,88% | 112,40 | 115,10 | 114,51 | 10.558.179 | 92.205 |
|
BIENY
|
16,52 | 16,52 | 16,53 | -1,26% | 16,36 | 17,60 | 16,63 | 11.820.118 | 710.869 |
|
BIGCH
|
4,20 | 4,19 | 4,21 | 1,69% | 4,07 | 4,24 | 4,17 | 5.288.888 | 1.269.118 |
|
BIGEN
|
92,80 | - | 92,80 | -9,99% | 92,80 | 92,80 | 92,80 | 1.355.437 | 14.606 |
|
BIGTK
|
181,20 | - | 181,20 | -9,99% | 181,20 | 181,20 | 181,20 | 1.235.965 | 6.821 |
|
BIMAS
|
430,75 | 430,50 | 430,75 | -0,52% | 430,50 | 443,25 | 435,52 | 2.222.519.755 | 5.103.099 |
|
BINBN
|
110,10 | - | 110,10 | -9,98% | 110,10 | 110,10 | 110,10 | 6.096.017 | 55.368 |
|
BINHO
|
6,57 | 6,57 | 6,58 | 3,46% | 5,72 | 6,75 | 6,28 | 266.490.468 | 42.428.236 |
|
BIOEN
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,41 | 11,84 | 191.691.518 | 16.193.145 |
|
BJKAS
|
1,78 | 1,77 | 1,78 | 2,89% | 1,56 | 1,86 | 1,68 | 1.113.148.736 | 664.108.628 |
|
BLCYT
|
1,65 | 1,64 | 1,65 | -0,60% | 1,62 | 1,68 | 1,65 | 9.551.806 | 5.797.897 |
|
BLUME
|
30,66 | 30,60 | 30,68 | -5,43% | 29,80 | 32,18 | 30,65 | 41.068.830 | 1.339.787 |
|
BMSCH
|
8,99 | 8,99 | 9,01 | -2,39% | 8,90 | 9,18 | 9,03 | 6.163.023 | 682.523 |
|
BMSTL
|
45,00 | 45,00 | 45,04 | -0,22% | 43,12 | 45,50 | 44,84 | 223.706.003 | 4.989.518 |
|
BNTAS
|
5,46 | 5,45 | 5,46 | 1,49% | 5,34 | 5,54 | 5,43 | 11.033.339 | 2.031.226 |
|
BOBET
|
17,29 | 17,28 | 17,29 | 2,31% | 16,90 | 17,48 | 17,24 | 29.160.928 | 1.691.298 |
|
BORLS
|
2,12 | 2,11 | 2,12 | -1,40% | 2,08 | 2,17 | 2,11 | 25.331.068 | 11.994.940 |
|
BORSK
|
5,66 | 5,66 | 5,67 | 1,98% | 5,55 | 5,82 | 5,70 | 19.977.916 | 3.505.973 |
|
BOSSA
|
6,55 | 6,55 | 6,56 | -5,89% | 6,39 | 6,96 | 6,62 | 26.538.326 | 4.006.603 |
|
BRISA
|
73,20 | 73,25 | 73,30 | 2,74% | 71,25 | 74,95 | 72,62 | 4.919.310 | 67.738 |
|
BRKVY
|
62,85 | 62,75 | 62,90 | 3,03% | 60,45 | 64,60 | 62,41 | 18.028.005 | 288.859 |
|
BRLSM
|
13,78 | 13,76 | 13,77 | 0,88% | 12,88 | 13,85 | 13,58 | 42.926.146 | 3.160.790 |
|
BRSAN
|
673,50 | 673,50 | 674,00 | 2,20% | 656,50 | 680,50 | 672,35 | 619.052.376 | 920.733 |
|
BRYAT
|
1.551,00 | 1.550,00 | 1.552,00 | 1,24% | 1.530,00 | 1.580,00 | 1.558,66 | 49.097.872 | 31.500 |
|
BSOKE
|
11,60 | - | 11,60 | -9,94% | 11,60 | 11,60 | 11,60 | 3.992.558 | 344.186 |
|
BTCIM
|
2,45 | 2,45 | 2,46 | -6,49% | 2,40 | 2,70 | 2,51 | 418.181.886 | 166.576.606 |
|
BUCIM
|
5,31 | 5,30 | 5,32 | 5,36% | 4,99 | 5,54 | 5,34 | 35.087.630 | 6.567.223 |
|
BULGS
|
17,07 | - | 17,07 | -9,97% | 17,07 | 17,07 | 17,07 | 816.322 | 47.822 |
|
BURCE
|
26,62 | 26,52 | 26,60 | -0,82% | 26,26 | 27,84 | 26,66 | 14.351.218 | 538.305 |
|
BVSAN
|
87,55 | 87,50 | 87,55 | 2,16% | 84,15 | 90,00 | 87,19 | 67.932.578 | 779.104 |
|
CANTE
|
1,15 | 1,14 | 1,15 | 3,60% | 1,11 | 1,15 | 1,14 | 197.665.400 | 173.352.077 |
|
CATES
|
37,26 | - | 37,26 | -9,96% | 37,26 | 37,26 | 37,26 | 3.122.463 | 83.802 |
|
CCOLA
|
78,35 | 78,35 | 78,40 | -2,18% | 78,30 | 80,70 | 79,62 | 177.560.595 | 2.230.194 |
|
CELHA
|
24,84 | 24,78 | 24,84 | 1,80% | 23,10 | 25,32 | 24,79 | 44.512.557 | 1.795.775 |
|
CEMAS
|
3,29 | 3,29 | 3,30 | 0,92% | 3,27 | 3,35 | 3,30 | 15.616.994 | 4.732.183 |
|
CEMTS
|
8,07 | 8,05 | 8,08 | 4,13% | 7,68 | 8,16 | 7,98 | 30.201.055 | 3.785.688 |
|
CEMZY
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 575.325 | 61.598 |
|
CEOEM
|
27,56 | 27,56 | 27,58 | -9,40% | 27,40 | 30,86 | 28,55 | 68.832.986 | 2.411.108 |
|
CGCAM
|
23,48 | 23,44 | 23,48 | 1,21% | 23,00 | 23,88 | 23,48 | 27.283.992 | 1.162.169 |
|
CIMSA
|
42,54 | 42,54 | 42,56 | 1,97% | 41,38 | 43,00 | 42,39 | 185.192.791 | 4.368.981 |
|
CLEBI
|
1.428,00 | 1.427,00 | 1.429,00 | 0,71% | 1.407,00 | 1.450,00 | 1.428,33 | 24.240.115 | 16.971 |
|
CMBTN
|
1.412,00 | 1.412,00 | 1.414,00 | 0,86% | 1.372,00 | 1.430,00 | 1.415,13 | 7.718.097 | 5.454 |
|
CONSE
|
1,83 | 1,82 | 1,83 | 0,00% | 1,80 | 1,90 | 1,84 | 18.799.583 | 10.210.391 |
|
CRFSA
|
259,75 | 259,75 | 260,00 | 4,99% | 243,00 | 264,50 | 256,78 | 224.569.985 | 874.553 |
|
CVKMD
|
13,82 | 13,80 | 13,82 | 3,91% | 13,36 | 14,28 | 13,98 | 362.575.682 | 25.942.995 |
|
CWENE
|
24,74 | 24,74 | 24,76 | 5,73% | 23,24 | 25,30 | 24,60 | 539.466.229 | 21.932.435 |
|
DAGI
|
6,09 | 6,08 | 6,09 | 0,50% | 5,46 | 6,31 | 5,86 | 48.928.941 | 8.356.198 |
|
DAPGM
|
4,85 | 4,84 | 4,85 | -6,01% | 4,82 | 5,10 | 4,91 | 112.393.712 | 22.884.720 |
|
DARDL
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,28 | 8.848.139 | 6.898.415 |
|
DCTTR
|
3,98 | 3,98 | 3,99 | -0,50% | 3,96 | 4,12 | 4,04 | 22.787.554 | 5.639.855 |
|
DENGE
|
2,00 | 1,99 | 2,00 | -1,48% | 1,97 | 2,05 | 2,01 | 18.203.790 | 9.059.167 |
|
DERHL
|
1,67 | 1,66 | 1,67 | 0,00% | 1,62 | 1,68 | 1,65 | 9.376.113 | 5.689.236 |
|
DESA
|
8,89 | 8,87 | 8,88 | 0,45% | 8,70 | 8,96 | 8,86 | 7.290.222 | 823.121 |
|
DEVA
|
99,05 | 98,95 | 99,05 | 2,43% | 96,20 | 100,10 | 98,93 | 21.150.828 | 213.804 |
|
DGATE
|
61,90 | 61,80 | 61,95 | -4,18% | 58,15 | 63,60 | 60,48 | 54.003.569 | 892.942 |
|
DGNMO
|
4,95 | 4,92 | 4,95 | -6,43% | 4,77 | 5,08 | 4,94 | 7.171.256 | 1.451.023 |
|
DITAS
|
9,90 | - | 9,90 | -9,92% | 9,90 | 9,90 | 9,90 | 833.887 | 84.231 |
|
DMRGD
|
9,03 | - | 9,03 | -9,97% | 9,03 | 9,03 | 9,03 | 3.743.567 | 414.570 |
|
DMSAS
|
5,35 | 5,35 | 5,37 | -3,25% | 5,17 | 5,61 | 5,35 | 12.624.515 | 2.357.882 |
|
DNISI
|
4,22 | 4,21 | 4,22 | 1,69% | 4,14 | 4,25 | 4,20 | 6.382.441 | 1.521.186 |
|
DOAS
|
157,70 | 157,70 | 157,80 | 2,07% | 155,60 | 159,60 | 157,86 | 129.639.893 | 821.213 |
|
DOCO
|
11.015,00 | 10.997,50 | 11.015,00 | 3,62% | 10.545,00 | 11.045,00 | 10.815,97 | 68.432.620 | 6.327 |
|
DOFER
|
22,80 | 22,80 | 22,88 | -2,56% | 22,74 | 23,58 | 23,11 | 6.637.694 | 287.245 |
|
DOFRB
|
81,10 | 81,10 | 81,15 | -1,40% | 80,30 | 83,70 | 81,94 | 127.761.015 | 1.559.272 |
|
DOHOL
|
20,22 | 20,22 | 20,26 | 1,92% | 19,88 | 20,52 | 20,31 | 200.110.109 | 9.852.264 |
|
DOKTA
|
19,31 | 19,30 | 19,33 | 0,52% | 19,12 | 19,68 | 19,48 | 3.355.402 | 172.257 |
|
DSTKF
|
1.608,00 | - | 1.608,00 | -9,97% | 1.608,00 | 1.608,00 | 1.608,00 | 2.265.672 | 1.409 |
|
DUNYH
|
61,10 | - | 61,10 | -9,95% | 61,10 | 61,10 | 61,10 | 21.193.024 | 346.858 |
|
DURDO
|
4,67 | 4,67 | - | 9,88% | 4,06 | 4,67 | 4,50 | 2.918.536 | 648.710 |
|
DURKN
|
12,39 | 12,37 | 12,40 | -8,22% | 12,15 | 13,17 | 12,56 | 62.695.087 | 4.990.060 |
|
DYOBY
|
11,19 | 11,19 | 11,21 | -0,27% | 11,06 | 11,30 | 11,19 | 6.705.321 | 599.454 |
|
DZGYO
|
6,73 | 6,73 | 6,74 | 0,30% | 6,71 | 6,86 | 6,79 | 10.065.477 | 1.481.508 |
|
EBEBK
|
81,95 | 81,85 | 81,95 | 1,30% | 80,65 | 83,35 | 82,31 | 43.391.082 | 527.150 |
|
ECILC
|
60,55 | 60,50 | 60,55 | 5,49% | 57,15 | 61,45 | 59,87 | 261.864.833 | 4.373.623 |
|
ECOGR
|
30,76 | 30,76 | 30,78 | 1,05% | 30,18 | 31,40 | 30,81 | 54.267.031 | 1.761.572 |
|
ECZYT
|
226,90 | 226,80 | 227,20 | 7,28% | 190,90 | 231,70 | 206,77 | 376.089.643 | 1.818.882 |
|
EDATA
|
10,10 | - | 10,10 | -9,98% | 10,10 | 10,10 | 10,10 | 2.012.728 | 199.280 |
|
EDIP
|
30,96 | 30,90 | 30,96 | 0,52% | 30,48 | 32,24 | 31,52 | 11.932.219 | 378.524 |
|
EFOR
|
15,84 | - | 15,84 | -9,95% | 15,84 | 17,46 | 16,35 | 279.757.294 | 17.113.625 |
|
EGEEN
|
4.982,50 | 4.980,00 | 4.987,50 | 5,73% | 4.770,00 | 5.095,00 | 4.926,53 | 237.005.515 | 48.108 |
|
EGEGY
|
15,56 | 15,54 | 15,56 | 5,92% | 14,09 | 16,15 | 15,53 | 102.562.431 | 6.602.518 |
|
EGEPO
|
7,15 | 7,15 | 7,16 | -0,14% | 7,08 | 7,38 | 7,15 | 7.342.088 | 1.026.414 |
|
EGGUB
|
100,30 | 100,20 | 100,40 | 1,31% | 98,85 | 103,50 | 100,59 | 27.854.009 | 276.903 |
|
EGPRO
|
34,30 | 34,38 | 34,42 | 1,24% | 33,50 | 34,96 | 34,32 | 31.839.329 | 927.789 |
|
EKDMR
|
34,96 | 34,96 | 35,00 | -1,08% | 34,86 | 35,96 | 35,27 | 49.266.900 | 1.396.675 |
|
EKGYO
|
19,30 | 19,30 | 19,31 | 0,52% | 19,08 | 19,44 | 19,29 | 1.333.531.474 | 69.139.821 |
|
EKOS
|
3,95 | 3,95 | 3,96 | 1,02% | 3,85 | 4,01 | 3,92 | 23.495.881 | 5.994.089 |
|
EKSUN
|
4,41 | 4,41 | 4,42 | 0,00% | 4,38 | 4,46 | 4,42 | 5.455.156 | 1.234.217 |
|
ELITE
|
21,32 | 21,30 | 21,36 | 0,09% | 21,08 | 21,66 | 21,38 | 10.294.156 | 481.519 |
|
EMKEL
|
8,87 | 8,85 | 8,87 | -2,85% | 8,22 | 9,13 | 8,68 | 58.169.999 | 6.705.195 |
|
EMPAE
|
51,90 | 51,90 | 52,00 | 0,58% | 50,80 | 53,70 | 52,30 | 169.510.392 | 3.241.143 |
|
ENDAE
|
14,57 | 14,57 | 14,59 | -0,41% | 14,18 | 15,00 | 14,65 | 20.234.349 | 1.381.123 |
|
ENERY
|
12,33 | 12,32 | 12,33 | 4,14% | 12,00 | 12,42 | 12,26 | 412.975.656 | 33.698.647 |
|
ENJSA
|
108,40 | 108,30 | 108,40 | -0,55% | 107,60 | 109,50 | 109,01 | 158.802.442 | 1.456.812 |
|
ENKAI
|
86,85 | 86,80 | 86,85 | 0,64% | 86,10 | 87,55 | 86,85 | 577.655.376 | 6.650.949 |
|
ENSRI
|
3,42 | 3,41 | 3,42 | -1,44% | 3,35 | 3,47 | 3,40 | 19.944.496 | 5.861.453 |
|
ENTRA
|
4,11 | 4,11 | 4,12 | 3,27% | 3,95 | 4,18 | 4,10 | 58.487.855 | 14.266.400 |
|
EPLAS
|
5,47 | 5,46 | 5,47 | 1,48% | 5,37 | 5,61 | 5,47 | 18.471.299 | 3.377.219 |
|
ERCB
|
38,44 | 38,34 | 38,44 | -1,23% | 37,92 | 38,90 | 38,41 | 11.653.092 | 303.365 |
|
EREGL
|
37,68 | 37,68 | 37,70 | 0,80% | 37,24 | 38,02 | 37,65 | 1.742.684.638 | 46.288.681 |
|
ESCAR
|
27,24 | - | 27,24 | -9,98% | 27,24 | 27,24 | 27,24 | 686.829 | 25.214 |
|
ESCOM
|
4,55 | 4,55 | 4,56 | -0,66% | 4,52 | 4,63 | 4,58 | 30.726.684 | 6.706.902 |
|
ESEN
|
2,87 | 2,86 | 2,87 | -1,37% | 2,86 | 2,93 | 2,89 | 37.624.853 | 13.040.949 |
|
ETILR
|
5,99 | 5,99 | 6,00 | 3,28% | 5,69 | 6,11 | 5,94 | 25.242.949 | 4.252.899 |
|
EUPWR
|
64,70 | 64,65 | 64,75 | 0,31% | 60,75 | 69,00 | 65,86 | 1.339.282.377 | 20.335.462 |
|
EUREN
|
3,15 | 3,14 | 3,15 | 0,64% | 3,10 | 3,17 | 3,14 | 34.260.415 | 10.925.987 |
|
EYGYO
|
2,14 | 2,14 | 2,15 | -3,60% | 2,13 | 2,32 | 2,16 | 8.933.430 | 4.132.715 |
|
FADE
|
12,05 | 12,06 | 12,08 | -0,50% | 11,94 | 12,33 | 12,15 | 7.267.782 | 598.429 |
|
FENER
|
2,54 | 2,53 | 2,54 | -1,55% | 2,52 | 2,59 | 2,55 | 156.773.105 | 61.551.566 |
|
FMIZP
|
257,00 | 257,00 | 257,25 | -1,15% | 252,50 | 261,25 | 258,07 | 8.294.511 | 32.141 |
|
FONET
|
4,14 | 4,14 | 4,15 | 1,47% | 4,06 | 4,26 | 4,19 | 38.937.617 | 9.303.149 |
|
FORMT
|
1,14 | 1,13 | 1,14 | -3,39% | 1,13 | 1,17 | 1,15 | 11.163.877 | 9.753.332 |
|
FORTE
|
99,00 | 99,00 | 99,10 | 1,85% | 96,45 | 100,90 | 99,07 | 47.719.844 | 481.699 |
|
FRIGO
|
1,72 | 1,71 | 1,72 | 0,58% | 1,59 | 1,73 | 1,67 | 20.643.659 | 12.344.940 |
|
FRMPL
|
24,36 | 24,36 | 24,40 | 1,92% | 23,50 | 24,72 | 24,18 | 34.122.945 | 1.410.976 |
|
FROTO
|
78,90 | 78,90 | 78,95 | 1,35% | 77,50 | 79,65 | 78,63 | 827.030.722 | 10.518.493 |
|
FZLGY
|
6,72 | - | 6,72 | -9,92% | 6,72 | 7,01 | 6,80 | 109.737.661 | 16.130.611 |
|
GARAN
|
134,50 | 134,50 | 134,60 | 1,05% | 132,50 | 134,70 | 133,55 | 1.746.897.911 | 13.080.039 |
|
GARFA
|
24,80 | 24,78 | 24,80 | 2,06% | 24,22 | 25,00 | 24,71 | 13.598.830 | 550.343 |
|
GEDIK
|
5,26 | 5,26 | 5,27 | -1,31% | 5,18 | 5,39 | 5,26 | 40.226.709 | 7.643.378 |
|
GEDZA
|
23,76 | 23,74 | 23,80 | -0,17% | 23,44 | 24,18 | 23,88 | 5.058.762 | 211.823 |
|
GENIL
|
7,61 | 7,61 | 7,62 | 3,54% | 6,62 | 7,82 | 7,27 | 417.385.249 | 57.391.932 |
|
GENKM
|
8,15 | 8,15 | 8,16 | 1,12% | 7,98 | 8,24 | 8,16 | 24.925.794 | 3.056.596 |
|
GENTS
|
4,47 | 4,47 | 4,48 | 0,22% | 4,22 | 4,57 | 4,49 | 16.402.131 | 3.652.453 |
|
GEREL
|
25,40 | 25,40 | 25,44 | -1,47% | 25,16 | 26,36 | 25,74 | 79.104.331 | 3.073.451 |
|
GESAN
|
48,44 | 48,46 | 48,50 | 6,37% | 44,00 | 50,05 | 47,92 | 1.127.610.020 | 23.531.797 |
|
GIPTA
|
40,50 | - | 40,50 | -10,00% | 40,50 | 40,50 | 40,50 | 3.318.611 | 81.941 |
|
GLCVY
|
46,28 | 46,22 | 46,30 | 0,35% | 45,54 | 46,94 | 46,24 | 8.651.256 | 187.077 |
|
GLRMK
|
146,80 | 146,70 | 146,90 | 4,56% | 140,40 | 149,70 | 145,23 | 637.065.390 | 4.386.706 |
|
GLRYH
|
1,95 | 1,95 | 1,96 | -1,02% | 1,78 | 1,98 | 1,87 | 29.907.780 | 15.971.545 |
|
GLYHO
|
15,74 | 15,73 | 15,77 | 1,42% | 15,50 | 16,03 | 15,81 | 28.262.428 | 1.787.403 |
|
GMTAS
|
48,58 | 48,48 | 48,58 | 5,61% | 47,72 | 49,24 | 48,51 | 173.096.993 | 3.568.355 |
|
GOKNR
|
15,67 | 15,62 | 15,66 | -0,51% | 14,45 | 15,85 | 15,19 | 105.329.822 | 6.934.555 |
|
GOLTS
|
263,00 | 262,75 | 263,25 | 1,45% | 258,25 | 265,25 | 262,23 | 14.657.873 | 55.897 |
|
GOODY
|
2,28 | 2,28 | 2,29 | -1,72% | 2,26 | 2,40 | 2,31 | 25.004.795 | 10.807.839 |
|
GOZDE
|
19,80 | 19,82 | 19,83 | 0,41% | 19,50 | 20,36 | 19,96 | 24.088.326 | 1.206.950 |
|
GRSEL
|
277,50 | 277,50 | 278,00 | 3,64% | 267,25 | 281,50 | 275,70 | 68.623.462 | 248.904 |
|
GRTHO
|
130,30 | - | 130,30 | -9,95% | 130,30 | 130,30 | 130,30 | 20.729.948 | 159.094 |
|
GSDHO
|
4,14 | 4,13 | 4,14 | 1,72% | 4,06 | 4,21 | 4,15 | 31.154.435 | 7.501.685 |
|
GSRAY
|
0,90 | 0,89 | 0,90 | -1,10% | 0,89 | 0,92 | 0,90 | 68.258.793 | 75.790.535 |
|
GUBRF
|
441,50 | 441,50 | 441,75 | -0,45% | 438,50 | 451,75 | 445,16 | 567.243.014 | 1.274.250 |
|
GUNDG
|
434,00 | - | 434,00 | -9,96% | 434,00 | 434,00 | 434,00 | 122.388 | 282 |
|
GWIND
|
21,06 | 21,06 | 21,08 | 1,25% | 20,92 | 21,42 | 21,18 | 37.728.843 | 1.781.645 |
|
GZNMI
|
36,48 | 36,36 | 36,46 | -3,49% | 35,92 | 37,80 | 36,54 | 19.862.364 | 543.607 |
|
HALKB
|
47,42 | 47,42 | 47,44 | 0,38% | 47,14 | 47,68 | 47,38 | 519.402.235 | 10.962.788 |
|
HATEK
|
10,41 | 10,41 | 10,42 | -4,93% | 10,36 | 10,95 | 10,55 | 10.464.712 | 991.780 |
|
HATSN
|
35,48 | - | 35,48 | -9,99% | 35,48 | 35,48 | 35,48 | 13.705.356 | 386.284 |
|
HDFGS
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,25 | 1,25 | 1.292.420 | 1.033.936 |
|
HEDEF
|
15,68 | - | 15,68 | -9,99% | 15,68 | 15,68 | 15,68 | 877.265 | 55.948 |
|
HEKTS
|
2,26 | 2,26 | 2,27 | -0,44% | 2,25 | 2,30 | 2,28 | 209.201.582 | 91.951.460 |
|
HKTM
|
10,84 | 10,84 | 10,85 | 0,28% | 10,70 | 11,07 | 10,90 | 13.842.245 | 1.269.919 |
|
HLGYO
|
4,11 | 4,10 | 4,11 | 3,53% | 3,98 | 4,15 | 4,08 | 73.745.746 | 18.090.117 |
|
HOROZ
|
47,24 | 47,18 | 47,24 | 2,87% | 45,52 | 48,16 | 46,95 | 29.874.120 | 636.331 |
|
HRKET
|
7,07 | 7,08 | 7,09 | 2,32% | 6,51 | 7,20 | 6,92 | 276.183.212 | 39.907.103 |
|
HTTBT
|
31,40 | 31,34 | 31,40 | 2,15% | 30,44 | 31,84 | 31,50 | 10.757.003 | 341.457 |
|
HUNER
|
4,11 | 4,11 | 4,12 | 6,48% | 3,83 | 4,21 | 4,06 | 208.839.863 | 51.464.150 |
|
HURGZ
|
6,44 | 6,43 | 6,45 | -0,77% | 6,25 | 6,61 | 6,48 | 19.523.781 | 3.014.618 |
|
ICBCT
|
16,57 | 16,56 | 16,59 | -0,30% | 16,55 | 16,88 | 16,68 | 9.305.862 | 558.028 |
|
ICUGS
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,11 | 2,11 | 1.778.779 | 843.023 |
|
IEYHO
|
135,90 | - | 135,90 | -10,00% | 135,90 | 135,90 | 135,90 | 94.586 | 696 |
|
IHAAS
|
33,66 | - | 33,66 | -10,00% | 33,66 | 33,66 | 33,66 | 561.954 | 16.695 |
|
IHGZT
|
1,06 | 1,05 | 1,06 | 0,95% | 1,04 | 1,09 | 1,07 | 32.238.333 | 30.202.170 |
|
IHLAS
|
0,96 | 0,95 | 0,96 | -1,03% | 0,94 | 0,97 | 0,95 | 43.669.397 | 45.755.421 |
|
IHLGM
|
1,36 | 1,36 | 1,37 | -0,73% | 1,35 | 1,38 | 1,37 | 9.028.316 | 6.603.643 |
|
IMASM
|
1,77 | 1,76 | 1,77 | -0,56% | 1,76 | 1,85 | 1,80 | 29.178.792 | 16.230.152 |
|
INDES
|
10,80 | 10,78 | 10,81 | 2,86% | 10,37 | 10,87 | 10,72 | 24.151.206 | 2.252.439 |
|
INFO
|
1,45 | - | 1,45 | -9,94% | 1,45 | 1,45 | 1,45 | 1.630.428 | 1.124.433 |
|
INGRM
|
316,50 | 316,50 | 317,25 | -0,63% | 310,00 | 322,75 | 318,77 | 5.045.813 | 15.829 |
|
INTEM
|
213,00 | 211,50 | 212,70 | 0,00% | 211,20 | 215,60 | 213,40 | 3.632.327 | 17.021 |
|
INVEO
|
6,23 | 6,23 | 6,24 | -2,04% | 6,22 | 6,51 | 6,33 | 22.142.804 | 3.499.574 |
|
INVES
|
741,50 | 741,00 | 742,50 | -0,94% | 737,00 | 754,50 | 742,94 | 19.466.618 | 26.202 |
|
ISCTR
|
13,63 | 13,63 | 13,64 | 0,52% | 13,45 | 13,66 | 13,56 | 2.822.250.258 | 208.212.284 |
|
ISDMR
|
62,55 | 62,50 | 62,55 | 0,24% | 61,80 | 63,30 | 62,54 | 55.047.319 | 880.205 |
|
ISFIN
|
18,93 | 18,93 | 18,94 | 0,42% | 18,66 | 19,23 | 18,93 | 11.586.980 | 612.182 |
|
ISGSY
|
14,54 | 14,54 | 14,56 | 1,18% | 14,26 | 14,67 | 14,50 | 26.111.831 | 1.800.917 |
|
ISGYO
|
24,72 | 24,72 | 24,78 | 2,57% | 23,70 | 25,18 | 24,63 | 22.650.955 | 919.672 |
|
ISKPL
|
3,85 | - | 3,85 | -9,84% | 3,85 | 3,85 | 3,85 | 7.538.392 | 1.958.024 |
|
ISMEN
|
33,78 | 33,74 | 33,78 | 0,36% | 33,50 | 34,20 | 33,90 | 97.991.763 | 2.890.900 |
|
IZENR
|
4,31 | 4,31 | 4,32 | -0,69% | 3,91 | 4,45 | 4,15 | 178.124.868 | 42.946.279 |
|
IZFAS
|
30,14 | - | 30,14 | -9,98% | 30,14 | 30,14 | 30,14 | 4.054.915 | 134.536 |
|
IZMDC
|
7,11 | 7,11 | 7,12 | 1,57% | 6,79 | 7,35 | 7,14 | 56.855.500 | 7.963.458 |
|
JANTS
|
14,84 | 14,82 | 14,85 | -0,07% | 14,60 | 15,12 | 14,93 | 17.979.225 | 1.204.395 |
|
KAPLM
|
198,00 | - | 198,00 | -10,00% | 198,00 | 198,00 | 198,00 | 14.177.988 | 71.606 |
|
KAREL
|
6,03 | 6,02 | 6,03 | -0,82% | 5,60 | 6,27 | 5,93 | 105.237.920 | 17.738.144 |
|
KARSN
|
9,80 | 9,79 | 9,80 | 7,10% | 9,14 | 9,90 | 9,48 | 248.182.884 | 26.188.229 |
|
KARTN
|
105,60 | 105,60 | 105,80 | -6,63% | 101,80 | 110,70 | 105,28 | 130.438.524 | 1.238.956 |
|
KATMR
|
1,62 | 1,62 | 1,63 | 2,53% | 1,59 | 1,67 | 1,63 | 108.100.511 | 66.225.900 |
|
KAYSE
|
3,38 | 3,37 | 3,38 | -0,59% | 3,36 | 3,42 | 3,39 | 12.103.431 | 3.574.510 |
|
KBORU
|
12,21 | 12,20 | 12,21 | 6,54% | 10,32 | 12,60 | 12,10 | 250.061.859 | 20.669.511 |
|
KCAER
|
11,29 | 11,29 | 11,30 | 3,86% | 10,84 | 11,50 | 11,04 | 224.661.759 | 20.351.579 |
|
KCHOL
|
221,50 | 221,40 | 221,50 | -0,36% | 219,50 | 224,20 | 222,01 | 2.312.304.280 | 10.415.280 |
|
KFEIN
|
6,34 | 6,33 | 6,35 | -0,63% | 6,25 | 6,46 | 6,35 | 10.932.850 | 1.722.492 |
|
KGYO
|
9,56 | - | 9,56 | -9,98% | 9,56 | 9,56 | 9,56 | 5.787.060 | 605.341 |
|
KIMMR
|
11,52 | 11,50 | 11,52 | 0,00% | 11,48 | 11,90 | 11,62 | 5.200.873 | 447.656 |
|
KLGYO
|
4,02 | 4,01 | 4,02 | -0,74% | 4,00 | 4,17 | 4,08 | 19.308.161 | 4.731.422 |
|
KLKIM
|
23,72 | 23,72 | 23,74 | 1,45% | 23,38 | 23,94 | 23,68 | 17.850.154 | 753.730 |
|
KLMSN
|
22,74 | 22,74 | 22,80 | -1,04% | 22,30 | 23,32 | 22,86 | 7.670.253 | 335.507 |
|
KLRHO
|
34,32 | - | 34,32 | -9,97% | 34,32 | 34,32 | 34,32 | 4.207.907 | 122.608 |
|
KLSER
|
20,04 | 20,04 | 20,06 | -0,30% | 20,00 | 20,40 | 20,20 | 10.329.698 | 511.391 |
|
KLSYN
|
13,56 | 13,54 | 13,56 | 1,19% | 12,95 | 13,95 | 13,41 | 10.041.487 | 749.011 |
|
KLYPV
|
56,65 | 56,60 | 56,65 | -0,61% | 56,15 | 57,95 | 57,01 | 37.830.461 | 663.570 |
|
KMPUR
|
15,60 | 15,61 | 15,65 | 1,69% | 15,28 | 15,83 | 15,68 | 10.132.008 | 646.132 |
|
KNFRT
|
10,35 | 10,35 | 10,36 | 0,19% | 10,27 | 10,70 | 10,46 | 12.997.914 | 1.243.011 |
|
KOCMT
|
2,51 | - | 2,51 | -9,71% | 2,51 | 2,51 | 2,51 | 5.193.727 | 2.069.214 |
|
KONKA
|
7,66 | 7,65 | 7,68 | 0,13% | 7,39 | 7,83 | 7,69 | 7.597.924 | 987.501 |
|
KONYA
|
3.667,50 | 3.662,50 | 3.667,50 | 2,66% | 3.577,50 | 3.720,00 | 3.660,47 | 49.548.080 | 13.536 |
|
KOPOL
|
3,59 | 3,59 | 3,60 | -1,91% | 3,58 | 3,69 | 3,63 | 15.048.019 | 4.144.973 |
|
KORDS
|
3,13 | 3,13 | 3,14 | 1,95% | 3,04 | 3,18 | 3,11 | 39.511.324 | 12.715.816 |
|
KOTON
|
11,05 | 11,04 | 11,05 | 1,19% | 11,03 | 11,25 | 11,13 | 8.304.376 | 746.467 |
|
KRDMD
|
45,64 | 45,64 | 45,68 | 0,53% | 45,02 | 46,00 | 45,53 | 813.783.012 | 17.871.906 |
|
KRGYO
|
3,28 | 3,27 | 3,28 | 1,86% | 3,21 | 3,37 | 3,28 | 41.075.835 | 12.533.659 |
|
KRONT
|
19,11 | 19,11 | 19,14 | 0,53% | 18,89 | 19,58 | 19,22 | 7.742.678 | 402.910 |
|
KRPLS
|
11,40 | 11,40 | 11,41 | -1,38% | 11,34 | 11,75 | 11,56 | 16.512.826 | 1.428.461 |
|
KRSTL
|
7,81 | 7,80 | 7,81 | -0,38% | 7,74 | 7,89 | 7,82 | 16.690.830 | 2.133.673 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | 2,46% | 2,04 | 2,08 | 2,06 | 4.300.342 | 2.083.133 |
|
KTLEV
|
18,04 | - | 18,04 | -9,98% | 18,04 | 18,04 | 18,04 | 9.875.998 | 547.450 |
|
KTSKR
|
61,55 | 61,50 | 61,65 | 1,32% | 60,50 | 63,00 | 61,51 | 13.425.377 | 218.271 |
|
KUTPO
|
71,60 | 71,65 | 72,05 | -0,07% | 71,25 | 72,60 | 72,12 | 3.038.101 | 42.126 |
|
KUYAS
|
41,22 | - | 41,22 | -9,96% | 41,22 | 41,22 | 41,22 | 3.298.672 | 80.026 |
|
KZBGY
|
1,46 | 1,45 | 1,46 | 2,82% | 1,42 | 1,48 | 1,44 | 44.450.297 | 30.777.444 |
|
KZGYO
|
16,48 | 16,47 | 16,48 | -9,65% | 16,42 | 17,24 | 16,51 | 177.037.850 | 10.723.443 |
|
LIDER
|
12,80 | - | 12,80 | -9,99% | 12,80 | 12,80 | 12,80 | 2.293.094 | 179.148 |
|
LIDFA
|
1,63 | 1,63 | 1,64 | -1,21% | 1,60 | 1,68 | 1,65 | 18.924.155 | 11.489.814 |
|
LILAK
|
25,70 | 25,70 | 25,74 | -1,53% | 25,60 | 26,30 | 25,92 | 45.515.378 | 1.756.122 |
|
LINK
|
4,12 | 4,12 | 4,13 | 0,73% | 4,00 | 4,17 | 4,11 | 35.389.288 | 8.614.975 |
|
LKMNH
|
12,20 | 12,20 | 12,21 | 0,49% | 12,02 | 12,34 | 12,24 | 7.007.725 | 572.426 |
|
LMKDC
|
22,78 | 22,78 | 22,82 | 1,79% | 22,30 | 23,30 | 22,70 | 49.186.159 | 2.166.668 |
|
LOGO
|
142,40 | 142,40 | 142,60 | 2,59% | 138,40 | 142,60 | 140,69 | 31.686.670 | 225.222 |
|
LRSHO
|
2,08 | 2,07 | 2,08 | -0,95% | 2,06 | 2,17 | 2,11 | 36.268.511 | 17.153.261 |
|
LXGYO
|
6,62 | 6,61 | 6,62 | -2,65% | 6,56 | 6,82 | 6,67 | 16.112.261 | 2.415.348 |
|
LYDHO
|
76,20 | - | 76,20 | -9,98% | 76,20 | 76,20 | 76,20 | 379.324 | 4.978 |
|
LYDYE
|
7.565,00 | - | 7.565,00 | -9,99% | 7.565,00 | 7.565,00 | 7.565,00 | 847.280 | 112 |
|
MAALT
|
912,00 | 910,50 | 912,00 | 0,61% | 902,00 | 925,00 | 913,55 | 11.928.255 | 13.057 |
|
MACKO
|
27,76 | 27,74 | 27,80 | -3,94% | 27,50 | 28,84 | 28,08 | 17.448.097 | 621.464 |
|
MAGEN
|
22,08 | - | 22,08 | -9,95% | 22,08 | 22,08 | 22,08 | 13.908.457 | 629.912 |
|
MAKIM
|
12,54 | 12,54 | 12,57 | 1,87% | 12,05 | 12,61 | 12,40 | 3.397.908 | 274.145 |
|
MAKTK
|
7,27 | 7,27 | 7,28 | -1,22% | 7,19 | 7,38 | 7,29 | 7.320.369 | 1.003.843 |
|
MANAS
|
19,77 | - | 19,77 | -9,97% | 19,77 | 19,77 | 19,77 | 401.845 | 20.326 |
|
MARBL
|
9,88 | 9,87 | 9,88 | -1,00% | 9,81 | 10,24 | 9,98 | 8.038.753 | 805.253 |
|
MARMR
|
1,59 | 1,58 | 1,59 | -0,63% | 1,56 | 1,60 | 1,58 | 28.536.635 | 18.034.355 |
|
MARTI
|
1,81 | - | 1,81 | -9,95% | 1,81 | 1,81 | 1,81 | 1.559.013 | 861.333 |
|
MAVI
|
38,40 | 38,38 | 38,40 | 2,67% | 37,10 | 38,80 | 38,35 | 280.544.531 | 7.316.289 |
|
MCARD
|
100,70 | 100,60 | 100,80 | 0,20% | 96,10 | 104,90 | 101,16 | 153.551.836 | 1.517.846 |
|
MEDTR
|
19,73 | 19,74 | 19,77 | -1,25% | 19,70 | 20,54 | 19,97 | 2.311.548 | 115.750 |
|
MEGMT
|
3,36 | 3,35 | 3,36 | -6,41% | 3,31 | 3,58 | 3,44 | 122.180.657 | 35.542.840 |
|
MEKAG
|
2,30 | 2,29 | 2,30 | -2,13% | 2,27 | 2,35 | 2,31 | 8.804.171 | 3.818.545 |
|
MERCN
|
14,87 | 14,87 | 14,88 | 4,72% | 13,91 | 15,18 | 14,67 | 71.299.596 | 4.861.440 |
|
MERIT
|
14,67 | 14,67 | 14,68 | 1,45% | 14,38 | 14,78 | 14,63 | 15.109.733 | 1.032.985 |
|
MERKO
|
1,02 | 1,01 | 1,02 | 0,00% | 1,00 | 1,03 | 1,02 | 7.807.277 | 7.673.496 |
|
METRO
|
6,45 | 6,43 | 6,45 | -0,46% | 6,25 | 6,51 | 6,36 | 20.028.369 | 3.149.183 |
|
MEYSU
|
8,16 | 8,15 | 8,16 | -1,45% | 8,08 | 8,34 | 8,18 | 38.930.477 | 4.756.772 |
|
MGROS
|
543,00 | 542,50 | 543,00 | 0,93% | 538,00 | 549,50 | 543,66 | 757.520.753 | 1.393.361 |
|
MHRGY
|
1,89 | 1,88 | 1,89 | -2,58% | 1,87 | 1,95 | 1,91 | 3.913.852 | 2.045.092 |
|
MIATK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 20,52 | 20,52 | 35.142.244 | 1.712.585 |
|
MNDRS
|
10,11 | 10,11 | 10,14 | 1,61% | 9,94 | 10,24 | 10,11 | 8.279.836 | 819.203 |
|
MNDTR
|
4,45 | 4,43 | 4,45 | -0,22% | 4,34 | 4,49 | 4,41 | 3.668.467 | 831.656 |
|
MOBTL
|
9,64 | 9,62 | 9,64 | -3,12% | 9,58 | 10,40 | 9,78 | 19.286.474 | 1.972.836 |
|
MOGAN
|
8,84 | 8,83 | 8,84 | 5,36% | 7,56 | 8,95 | 8,23 | 322.618.395 | 39.214.998 |
|
MOPAS
|
20,68 | 20,66 | 20,70 | -0,29% | 20,46 | 21,24 | 20,80 | 24.559.476 | 1.180.723 |
|
MPARK
|
439,00 | 438,50 | 439,00 | -0,06% | 435,75 | 445,50 | 441,41 | 149.102.760 | 337.788 |
|
MRGYO
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,41 | 1,41 | 2.917.738 | 2.069.318 |
|
MRSHL
|
1.501,00 | 1.501,00 | 1.504,00 | 1,08% | 1.470,00 | 1.533,00 | 1.507,40 | 13.485.190 | 8.946 |
|
MSGYO
|
4,99 | 4,98 | 4,99 | -1,58% | 4,99 | 5,10 | 5,03 | 1.583.261 | 315.015 |
|
MTRKS
|
23,50 | 23,48 | 23,56 | 1,91% | 23,08 | 24,50 | 23,70 | 8.418.388 | 355.139 |
|
NATEN
|
4,37 | 4,36 | 4,37 | 0,69% | 4,32 | 4,41 | 4,37 | 11.273.751 | 2.578.008 |
|
NETAS
|
76,90 | 76,80 | 76,90 | -1,41% | 76,25 | 79,95 | 77,63 | 28.160.715 | 362.743 |
|
NETCD
|
91,45 | 91,45 | 91,50 | 0,49% | 89,65 | 94,55 | 92,09 | 172.386.440 | 1.871.844 |
|
NIBAS
|
3,24 | 3,23 | 3,24 | -1,82% | 3,20 | 3,31 | 3,25 | 12.587.714 | 3.872.744 |
|
NTGAZ
|
10,59 | 10,58 | 10,59 | -0,09% | 10,49 | 10,75 | 10,61 | 13.871.243 | 1.307.096 |
|
NTHOL
|
39,76 | 39,70 | 39,76 | 3,81% | 38,04 | 39,80 | 39,00 | 62.829.208 | 1.611.133 |
|
NUGYO
|
7,93 | 7,89 | 7,93 | 0,13% | 7,89 | 8,10 | 7,97 | 4.183.576 | 525.110 |
|
NUHCM
|
204,50 | 204,50 | 205,00 | 0,44% | 197,10 | 207,20 | 205,19 | 3.552.070 | 17.311 |
|
OBAMS
|
4,29 | 4,28 | 4,29 | 0,94% | 4,23 | 4,35 | 4,29 | 39.454.668 | 9.201.640 |
|
ODAS
|
6,69 | 6,68 | 6,69 | 1,21% | 6,57 | 6,78 | 6,67 | 167.547.263 | 25.104.277 |
|
ODINE
|
374,75 | - | 374,75 | -9,97% | 374,75 | 374,75 | 374,75 | 461.692 | 1.232 |
|
OFSYM
|
58,75 | 58,70 | 58,75 | -1,51% | 58,00 | 60,35 | 58,81 | 18.171.548 | 309.012 |
|
ONCSM
|
93,70 | - | 93,70 | -9,99% | 93,70 | 101,00 | 96,48 | 85.209.485 | 883.191 |
|
ONRYT
|
11,22 | 11,22 | 11,24 | -1,15% | 11,20 | 11,49 | 11,33 | 20.654.133 | 1.823.164 |
|
ORGE
|
22,74 | 22,72 | 22,74 | 1,43% | 22,02 | 22,96 | 22,59 | 45.319.268 | 2.006.279 |
|
OSMEN
|
5,43 | 5,43 | 5,45 | -1,27% | 5,41 | 5,59 | 5,49 | 7.176.835 | 1.306.586 |
|
OSTIM
|
1,41 | 1,40 | 1,41 | 1,44% | 1,39 | 1,43 | 1,41 | 4.569.988 | 3.244.600 |
|
OTKAR
|
306,75 | 306,50 | 306,75 | 1,57% | 300,00 | 311,50 | 307,16 | 92.898.725 | 302.449 |
|
OTTO
|
92,00 | 91,95 | 92,00 | -2,59% | 91,15 | 94,55 | 92,77 | 10.905.292 | 117.554 |
|
OYAKC
|
20,74 | 20,74 | 20,76 | 1,87% | 20,26 | 20,84 | 20,65 | 170.164.081 | 8.238.962 |
|
OYYAT
|
29,72 | 29,72 | 29,78 | 5,77% | 28,12 | 30,46 | 29,65 | 34.587.909 | 1.166.397 |
|
OZATD
|
2.945,00 | - | 2.945,00 | -9,94% | 2.945,00 | 2.945,00 | 2.945,00 | 91.295 | 31 |
|
OZGYO
|
1,72 | 1,72 | 1,73 | -1,71% | 1,71 | 1,78 | 1,74 | 9.308.776 | 5.351.525 |
|
OZKGY
|
12,29 | 12,28 | 12,30 | 1,91% | 11,95 | 12,36 | 12,23 | 16.318.421 | 1.334.720 |
|
OZSUB
|
38,04 | 38,02 | 38,04 | -3,30% | 38,02 | 39,28 | 38,70 | 24.755.325 | 639.738 |
|
OZYSR
|
11,00 | 10,99 | 11,00 | 1,20% | 10,85 | 11,23 | 11,03 | 18.479.627 | 1.675.706 |
|
PAGYO
|
124,20 | 124,10 | 124,50 | -0,08% | 122,90 | 125,80 | 124,55 | 2.067.745 | 16.602 |
|
PAHOL
|
1,02 | 1,01 | 1,02 | 0,00% | 1,00 | 1,04 | 1,02 | 98.736.787 | 96.962.793 |
|
PAPIL
|
9,29 | 9,28 | 9,29 | -2,93% | 9,25 | 9,55 | 9,37 | 19.036.664 | 2.032.313 |
|
PARSN
|
62,90 | 62,90 | 63,00 | 0,16% | 62,80 | 63,50 | 63,04 | 6.222.521 | 98.712 |
|
PASEU
|
44,94 | - | 44,94 | -9,98% | 44,94 | 44,94 | 44,94 | 5.000.788 | 111.277 |
|
PATEK
|
17,53 | 17,53 | 17,54 | 4,35% | 15,80 | 17,80 | 16,98 | 281.691.269 | 16.593.327 |
|
PCILT
|
30,88 | 30,86 | 30,92 | 4,18% | 29,40 | 31,18 | 30,56 | 28.561.208 | 934.655 |
|
PEKGY
|
6,93 | - | 6,93 | -9,88% | 6,93 | 6,93 | 6,93 | 2.995.451 | 432.244 |
|
PENGD
|
7,85 | 7,85 | 7,87 | -1,13% | 7,80 | 8,02 | 7,91 | 8.682.062 | 1.097.434 |
|
PENTA
|
10,68 | 10,67 | 10,69 | -0,65% | 10,65 | 10,95 | 10,78 | 11.052.027 | 1.025.522 |
|
PETKM
|
21,00 | 20,98 | 21,00 | -1,41% | 20,92 | 21,72 | 21,36 | 759.418.601 | 35.555.758 |
|
PETUN
|
10,35 | 10,35 | 10,37 | 0,39% | 10,24 | 10,54 | 10,43 | 8.364.924 | 801.818 |
|
PGSUS
|
152,60 | 152,50 | 152,60 | 0,93% | 150,30 | 153,20 | 151,88 | 798.475.015 | 5.258.197 |
|
PINSU
|
8,88 | 8,87 | 8,89 | -1,11% | 8,80 | 9,05 | 8,95 | 6.826.621 | 762.467 |
|
PKART
|
91,55 | 91,55 | 91,65 | 1,84% | 89,90 | 98,50 | 93,03 | 20.902.599 | 224.684 |
|
PKENT
|
102,30 | 102,30 | 102,40 | 0,20% | 101,50 | 103,50 | 102,66 | 5.812.507 | 56.618 |
|
PLTUR
|
16,71 | 16,70 | 16,71 | 0,00% | 16,28 | 17,05 | 16,75 | 9.621.781 | 574.613 |
|
PNLSN
|
34,16 | 34,14 | 34,18 | -1,10% | 33,54 | 35,00 | 34,30 | 8.234.229 | 240.074 |
|
PNSUT
|
10,29 | 10,30 | 10,32 | 0,49% | 10,20 | 10,54 | 10,40 | 17.715.072 | 1.703.827 |
|
POLHO
|
18,04 | 18,02 | 18,09 | 2,09% | 17,50 | 18,50 | 18,03 | 15.846.075 | 879.081 |
|
POLTK
|
3.287,50 | 3.287,50 | 3.300,00 | -0,83% | 3.265,00 | 3.362,50 | 3.301,97 | 13.016.380 | 3.942 |
|
PRDGS
|
4,09 | 4,08 | 4,10 | -6,41% | 3,94 | 4,30 | 4,07 | 32.654.629 | 8.028.817 |
|
PRKAB
|
27,44 | 27,42 | 27,44 | 0,07% | 27,08 | 27,66 | 27,42 | 6.741.253 | 245.838 |
|
PRKME
|
16,00 | 15,98 | 16,00 | 0,13% | 15,89 | 16,39 | 16,15 | 13.254.492 | 820.931 |
|
PSGYO
|
2,11 | 2,11 | 2,12 | 3,94% | 1,97 | 2,14 | 2,08 | 170.560.385 | 82.143.116 |
|
QUAGR
|
2,31 | 2,31 | 2,32 | -2,94% | 2,28 | 2,39 | 2,32 | 36.829.724 | 15.904.769 |
|
RALYH
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 1.549.785 | 9.662 |
|
RAYSG
|
131,60 | 131,50 | 131,70 | -0,68% | 129,60 | 133,60 | 132,49 | 4.829.820 | 36.454 |
|
REEDR
|
4,08 | 4,08 | 4,09 | -4,67% | 4,04 | 4,38 | 4,16 | 71.016.900 | 17.086.044 |
|
RGYAS
|
199,80 | 199,60 | 199,80 | 4,94% | 190,30 | 200,20 | 197,12 | 507.710.943 | 2.575.673 |
|
RTALB
|
2,09 | 2,08 | 2,09 | -3,24% | 2,05 | 2,19 | 2,11 | 33.257.009 | 15.752.036 |
|
RUBNS
|
23,50 | 23,46 | 23,52 | 3,71% | 22,00 | 24,14 | 23,53 | 23.912.556 | 1.016.110 |
|
RUZYE
|
5,01 | - | 5,01 | -9,89% | 5,01 | 5,01 | 5,01 | 3.409.866 | 680.612 |
|
RYGYO
|
48,04 | 48,00 | 48,06 | 0,08% | 46,62 | 50,10 | 48,67 | 90.687.974 | 1.863.405 |
|
RYSAS
|
25,52 | 25,52 | 25,56 | 6,33% | 24,02 | 26,08 | 25,49 | 350.654.352 | 13.758.532 |
|
SAFKR
|
11,38 | 11,36 | 11,38 | 1,79% | 10,92 | 11,45 | 11,19 | 19.275.805 | 1.722.360 |
|
SAHOL
|
91,15 | 91,15 | 91,20 | 0,66% | 90,30 | 91,55 | 90,95 | 1.209.562.156 | 13.298.691 |
|
SANFM
|
5,40 | - | 5,40 | -10,00% | 5,40 | 5,40 | 5,40 | 2.768.164 | 512.623 |
|
SARKY
|
22,08 | 22,08 | 22,10 | -0,45% | 21,98 | 22,50 | 22,26 | 48.628.954 | 2.184.320 |
|
SASA
|
2,30 | 2,29 | 2,30 | -0,43% | 2,29 | 2,36 | 2,33 | 2.570.547.175 | 1.105.457.648 |
|
SAYAS
|
46,90 | 46,86 | 46,92 | 1,87% | 45,20 | 47,74 | 46,89 | 52.474.294 | 1.119.074 |
|
SDTTR
|
17,61 | 17,60 | 17,62 | 0,92% | 17,20 | 17,92 | 17,59 | 60.601.742 | 3.445.927 |
|
SEGMN
|
28,90 | 28,90 | 28,94 | -7,96% | 28,50 | 31,40 | 29,67 | 36.813.451 | 1.240.987 |
|
SEGYO
|
2,94 | 2,93 | 2,94 | 9,70% | 2,65 | 2,94 | 2,84 | 32.227.485 | 11.369.690 |
|
SELEC
|
172,60 | - | 172,60 | -9,96% | 172,60 | 172,60 | 172,60 | 346.581 | 2.008 |
|
SELVA
|
1,25 | 1,24 | 1,25 | 1,63% | 1,22 | 1,27 | 1,25 | 12.736.097 | 10.198.554 |
|
SERNT
|
5,92 | 5,91 | 5,92 | -1,33% | 5,88 | 6,02 | 5,95 | 8.782.951 | 1.476.915 |
|
SISE
|
40,48 | 40,48 | 40,50 | 0,30% | 40,10 | 40,72 | 40,44 | 826.392.883 | 20.437.342 |
|
SKBNK
|
5,52 | 5,52 | 5,53 | -6,60% | 5,43 | 5,88 | 5,63 | 688.857.996 | 122.292.316 |
|
SKTAS
|
2,70 | 2,69 | 2,70 | 0,00% | 2,64 | 2,72 | 2,68 | 7.754.708 | 2.889.105 |
|
SKYMD
|
14,42 | 14,42 | 14,45 | 2,12% | 13,50 | 14,70 | 14,34 | 11.871.521 | 827.960 |
|
SMART
|
17,95 | 17,92 | 17,95 | -1,21% | 17,55 | 18,20 | 17,96 | 8.786.005 | 489.232 |
|
SMRTG
|
5,39 | 5,38 | 5,39 | -0,74% | 4,89 | 5,70 | 5,09 | 606.049.318 | 119.128.995 |
|
SMRVA
|
7,72 | 7,71 | 7,72 | 1,05% | 7,46 | 7,80 | 7,66 | 30.036.117 | 3.922.234 |
|
SNGYO
|
2,78 | 2,78 | 2,79 | 3,35% | 2,68 | 2,86 | 2,79 | 69.359.836 | 24.824.187 |
|
SNICA
|
2,59 | 2,58 | 2,59 | 0,39% | 2,55 | 2,62 | 2,58 | 10.195.017 | 3.946.183 |
|
SOKE
|
8,20 | 8,20 | 8,21 | 1,74% | 8,01 | 8,29 | 8,16 | 9.467.528 | 1.160.444 |
|
SOKM
|
57,70 | 57,70 | 57,75 | -1,54% | 57,70 | 59,75 | 58,66 | 89.210.685 | 1.520.818 |
|
SRVGY
|
2,15 | 2,15 | 2,16 | 2,38% | 2,08 | 2,16 | 2,12 | 14.640.282 | 6.893.058 |
|
SUNTK
|
27,14 | 27,00 | 27,12 | -0,22% | 26,56 | 28,26 | 27,22 | 9.944.194 | 365.289 |
|
SURGY
|
23,30 | 23,30 | 23,32 | -2,35% | 23,18 | 24,02 | 23,54 | 28.107.340 | 1.193.804 |
|
SUWEN
|
5,38 | 5,38 | 5,40 | 0,19% | 5,00 | 5,46 | 5,30 | 12.021.812 | 2.266.746 |
|
SVGYO
|
9,19 | - | 9,19 | -9,99% | 9,19 | 9,19 | 9,19 | 144.715 | 15.747 |
|
TABGD
|
225,30 | 225,40 | 225,60 | -0,49% | 225,00 | 231,30 | 228,60 | 109.116.921 | 477.320 |
|
TARKM
|
407,50 | 407,50 | 408,00 | -2,28% | 407,50 | 448,00 | 413,70 | 38.959.358 | 94.172 |
|
TATEN
|
4,98 | 4,97 | 4,98 | 1,43% | 4,42 | 5,40 | 4,76 | 242.074.893 | 50.914.606 |
|
TATGD
|
16,82 | 16,82 | 16,83 | 2,56% | 16,40 | 16,85 | 16,67 | 11.164.845 | 669.602 |
|
TAVHL
|
282,25 | 282,00 | 282,25 | 1,71% | 274,00 | 282,75 | 278,10 | 714.533.628 | 2.569.312 |
|
TBORG
|
130,80 | 130,50 | 130,80 | 0,23% | 129,40 | 136,00 | 132,01 | 16.343.275 | 123.800 |
|
TCELL
|
101,70 | 101,60 | 101,70 | 1,80% | 99,45 | 102,00 | 100,95 | 763.859.605 | 7.566.660 |
|
TCKRC
|
119,40 | 119,30 | 119,50 | 5,94% | 112,80 | 121,50 | 118,90 | 242.614.234 | 2.040.424 |
|
TEHOL
|
28,26 | - | 28,26 | -10,00% | 28,26 | 28,26 | 28,26 | 28.482.208 | 1.007.863 |
|
TEKTU
|
5,26 | 5,27 | 5,28 | -1,31% | 5,24 | 5,38 | 5,30 | 9.926.453 | 1.872.894 |
|
TERA
|
132,40 | - | 132,40 | -9,99% | 132,40 | 132,40 | 132,40 | 684.243 | 5.168 |
|
TEZOL
|
7,80 | 7,79 | 7,81 | -0,26% | 7,76 | 7,97 | 7,87 | 7.169.757 | 910.791 |
|
TGSAS
|
117,00 | - | 117,00 | -10,00% | 117,00 | 117,00 | 117,00 | 2.244.645 | 19.185 |
|
THYAO
|
300,50 | 300,25 | 300,50 | 2,39% | 291,25 | 300,75 | 296,35 | 8.885.210.593 | 29.982.022 |
|
TKFEN
|
228,50 | 228,40 | 228,50 | -4,51% | 227,50 | 244,30 | 237,34 | 911.064.798 | 3.838.643 |
|
TKNSA
|
14,92 | 14,90 | 14,92 | 0,47% | 14,74 | 15,08 | 14,96 | 16.748.273 | 1.119.605 |
|
TLMAN
|
67,50 | 67,35 | 67,55 | 0,75% | 66,40 | 68,25 | 67,21 | 4.092.386 | 60.887 |
|
TMPOL
|
170,40 | - | 170,40 | -9,98% | 170,40 | 170,40 | 170,40 | 590.095 | 3.463 |
|
TMSN
|
63,80 | 63,85 | 63,90 | -0,23% | 63,50 | 64,95 | 64,14 | 17.630.777 | 274.869 |
|
TNZTP
|
28,56 | 28,52 | 28,56 | -0,90% | 28,48 | 29,62 | 29,07 | 43.113.273 | 1.483.036 |
|
TOASO
|
286,25 | 286,00 | 286,25 | -1,29% | 285,25 | 290,25 | 287,67 | 393.742.930 | 1.368.752 |
|
TRALT
|
50,45 | 50,45 | 50,50 | -1,37% | 50,30 | 52,40 | 51,29 | 3.303.835.201 | 64.420.790 |
|
TRCAS
|
46,20 | 46,12 | 46,20 | -3,55% | 46,10 | 48,04 | 47,01 | 17.866.236 | 380.024 |
|
TRENJ
|
107,50 | 107,40 | 107,50 | 1,90% | 107,30 | 115,50 | 110,22 | 235.518.372 | 2.136.908 |
|
TRGYO
|
93,70 | 93,65 | 93,70 | 0,86% | 92,85 | 94,00 | 93,55 | 49.474.446 | 528.879 |
|
TRMET
|
138,40 | 138,30 | 138,40 | 6,71% | 138,10 | 142,60 | 141,20 | 1.460.510.720 | 10.343.709 |
|
TSKB
|
10,90 | 10,91 | 10,92 | 0,46% | 10,88 | 11,04 | 10,97 | 130.942.077 | 11.934.919 |
|
TSPOR
|
0,89 | 0,88 | 0,89 | 1,14% | 0,87 | 0,89 | 0,88 | 52.102.205 | 58.996.928 |
|
TTKOM
|
54,60 | 54,60 | 54,65 | 2,25% | 53,25 | 55,00 | 54,26 | 852.902.960 | 15.719.620 |
|
TTRAK
|
410,00 | 410,00 | 410,25 | 0,99% | 406,50 | 414,00 | 410,69 | 31.297.448 | 76.208 |
|
TUCLK
|
3,91 | 3,91 | 3,92 | 6,83% | 3,56 | 3,95 | 3,81 | 44.110.364 | 11.581.356 |
|
TUKAS
|
2,11 | 2,10 | 2,11 | 4,46% | 2,06 | 2,17 | 2,13 | 210.584.250 | 98.917.647 |
|
TUPRS
|
397,00 | 396,75 | 397,00 | -4,28% | 396,25 | 424,25 | 411,79 | 6.855.905.189 | 16.649.214 |
|
TUREX
|
5,03 | 5,02 | 5,03 | 1,62% | 4,92 | 5,17 | 5,02 | 31.806.736 | 6.337.740 |
|
TURGG
|
24,80 | 24,78 | 24,84 | -0,56% | 24,56 | 25,34 | 24,94 | 4.309.407 | 172.789 |
|
TURSG
|
6,17 | 6,16 | 6,17 | -0,16% | 6,12 | 6,20 | 6,17 | 164.628.377 | 26.687.906 |
|
UCAYM
|
17,73 | 17,73 | 17,74 | 0,74% | 16,98 | 17,99 | 17,71 | 33.396.024 | 1.885.619 |
|
UFUK
|
824,00 | - | 824,00 | -9,99% | 824,00 | 824,00 | 824,00 | 155.736 | 189 |
|
ULKER
|
87,35 | 87,35 | 87,40 | 0,17% | 86,80 | 88,35 | 87,49 | 255.200.002 | 2.916.897 |
|
ULUFA
|
1,48 | 1,47 | 1,48 | -1,33% | 1,47 | 1,51 | 1,49 | 14.238.629 | 9.574.206 |
|
ULUSE
|
190,50 | 190,50 | 190,80 | 1,60% | 185,00 | 196,00 | 189,50 | 21.925.070 | 115.702 |
|
ULUUN
|
7,06 | 7,05 | 7,07 | 2,77% | 6,85 | 7,25 | 7,09 | 23.616.636 | 3.332.866 |
|
UNLU
|
13,25 | 13,22 | 13,25 | 4,00% | 12,01 | 14,01 | 13,45 | 280.004.581 | 20.815.776 |
|
USAK
|
1,00 | 1,00 | 1,01 | 0,00% | 0,98 | 1,04 | 1,00 | 77.512.335 | 77.417.770 |
|
USHOL
|
62,80 | 62,60 | 62,80 | -5,14% | 61,45 | 66,10 | 63,42 | 22.914.406 | 361.319 |
|
VAKBN
|
34,44 | 34,42 | 34,44 | 0,23% | 34,24 | 34,70 | 34,41 | 686.883.942 | 19.961.339 |
|
VAKFA
|
10,05 | 10,04 | 10,05 | -0,40% | 9,88 | 10,19 | 10,04 | 40.347.648 | 4.017.210 |
|
VAKFN
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 13.508.542 | 13.169.381 |
|
VAKKO
|
63,90 | 63,85 | 63,95 | 1,43% | 61,95 | 64,65 | 63,80 | 3.878.703 | 60.791 |
|
VBTYZ
|
28,46 | 28,42 | 28,48 | 2,67% | 27,48 | 28,86 | 28,21 | 20.442.523 | 724.729 |
|
VERTU
|
27,48 | 27,48 | 27,54 | -1,58% | 27,28 | 28,20 | 27,60 | 3.522.322 | 127.611 |
|
VERUS
|
454,50 | 454,00 | 456,00 | -3,30% | 443,50 | 475,00 | 458,00 | 14.375.318 | 31.387 |
|
VESBE
|
4,99 | 4,98 | 4,99 | -0,40% | 4,98 | 5,07 | 5,01 | 20.662.535 | 4.128.162 |
|
VESTL
|
22,12 | 22,12 | 22,14 | -0,81% | 21,92 | 22,44 | 22,22 | 86.693.671 | 3.901.121 |
|
VKGYO
|
1,73 | 1,72 | 1,73 | -1,70% | 1,72 | 1,78 | 1,76 | 17.804.127 | 10.143.495 |
|
VRGYO
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,18 | 1,18 | 2.841.258 | 2.407.846 |
|
VSNMD
|
32,08 | 32,08 | 32,10 | -0,93% | 32,00 | 32,64 | 32,27 | 15.576.985 | 482.670 |
|
YAPRK
|
9,21 | 9,21 | 9,22 | -0,97% | 9,09 | 9,42 | 9,21 | 10.166.856 | 1.103.388 |
|
YATAS
|
26,80 | 26,78 | 26,80 | 1,06% | 26,44 | 26,96 | 26,77 | 10.174.900 | 380.079 |
|
YAYLA
|
16,04 | 16,02 | 16,04 | -4,69% | 15,81 | 17,03 | 16,31 | 9.544.281 | 585.238 |
|
YEOTK
|
31,78 | 31,76 | 31,78 | 7,66% | 29,28 | 32,44 | 31,42 | 472.491.364 | 15.039.093 |
|
YESIL
|
0,95 | 0,94 | 0,95 | -3,06% | 0,94 | 0,98 | 0,96 | 8.757.925 | 9.165.465 |
|
YGGYO
|
217,80 | 217,40 | 217,80 | 1,21% | 214,10 | 217,90 | 216,73 | 6.066.637 | 27.992 |
|
YIGIT
|
18,63 | 18,64 | 18,65 | 1,36% | 18,29 | 18,78 | 18,50 | 34.132.552 | 1.845.247 |
|
YKBNK
|
36,88 | 36,88 | 36,90 | 0,82% | 36,34 | 37,02 | 36,61 | 3.692.484.784 | 100.858.919 |
|
YKSLN
|
3,02 | - | 3,02 | -9,85% | 3,02 | 3,30 | 3,05 | 66.594.138 | 21.821.752 |
|
YUNSA
|
6,58 | 6,57 | 6,58 | 1,39% | 6,43 | 6,64 | 6,58 | 9.718.315 | 1.478.101 |
|
YYLGD
|
8,71 | 8,71 | 8,73 | 2,47% | 8,45 | 8,91 | 8,68 | 29.458.689 | 3.393.447 |
|
ZERGY
|
7,94 | 7,93 | 7,94 | -0,75% | 7,92 | 8,04 | 7,98 | 23.297.004 | 2.920.328 |
|
ZGYO
|
13,40 | - | 13,40 | -9,95% | 13,40 | 13,40 | 13,40 | 1.483.527 | 110.711 |
|
ZOREN
|
2,19 | 2,19 | 2,20 | -1,79% | 2,19 | 2,26 | 2,22 | 74.734.761 | 33.679.319 |
|
ZRGYO
|
19,56 | 19,56 | 19,58 | 0,31% | 19,17 | 19,67 | 19,49 | 33.042.935 | 1.695.595 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 1 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 1 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 1 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.