BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,15 | 11,15 | 11,16 | 3,24% | 11,09 | 11,43 | 11,23 | 204.622.146 | 18.229.304 |
|
A1YEN
|
3,57 | 3,56 | 3,57 | 0,56% | 3,55 | 3,61 | 3,57 | 10.436.964 | 2.920.159 |
|
ACSEL
|
144,50 | 144,10 | 144,50 | -1,03% | 143,70 | 152,00 | 147,46 | 12.559.943 | 85.175 |
|
ADEL
|
32,34 | 32,30 | 32,34 | -1,64% | 32,16 | 33,06 | 32,36 | 23.636.049 | 730.490 |
|
ADESE
|
0,99 | 0,99 | 1,00 | 0,00% | 0,98 | 1,00 | 0,99 | 19.086.310 | 19.259.140 |
|
ADGYO
|
52,40 | 52,30 | 52,40 | -0,57% | 52,25 | 52,95 | 52,46 | 3.528.317 | 67.253 |
|
AEFES
|
20,16 | 20,16 | 20,18 | -0,69% | 20,02 | 20,26 | 20,14 | 51.350.728 | 2.550.169 |
|
AFYON
|
12,88 | 12,87 | 12,88 | 0,70% | 12,75 | 12,92 | 12,83 | 3.533.557 | 275.435 |
|
AGESA
|
246,80 | 246,40 | 246,80 | 0,33% | 244,20 | 248,20 | 245,61 | 3.147.473 | 12.815 |
|
AGHOL
|
32,58 | 32,52 | 32,56 | -0,31% | 32,22 | 32,66 | 32,59 | 3.903.919 | 119.785 |
|
AGROT
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,82 | 2,81 | 5.869.749 | 2.090.025 |
|
AHGAZ
|
31,30 | 31,30 | 31,34 | -0,95% | 31,26 | 31,70 | 31,40 | 7.888.726 | 251.215 |
|
AHSGY
|
19,73 | 19,72 | 19,75 | 0,10% | 19,73 | 20,10 | 19,89 | 2.824.796 | 142.032 |
|
AKBNK
|
67,10 | 67,05 | 67,10 | -0,07% | 67,00 | 67,45 | 67,23 | 664.080.383 | 9.877.128 |
|
AKCNS
|
208,60 | 208,40 | 208,70 | 0,29% | 207,40 | 208,70 | 208,23 | 2.487.923 | 11.948 |
|
AKENR
|
13,46 | 13,45 | 13,46 | -0,37% | 13,43 | 13,66 | 13,56 | 19.203.557 | 1.416.514 |
|
AKFGY
|
2,87 | 2,87 | 2,88 | 0,00% | 2,85 | 2,90 | 2,88 | 9.182.437 | 3.194.027 |
|
AKFIS
|
65,00 | 64,95 | 65,05 | 2,20% | 63,15 | 65,30 | 64,47 | 27.090.985 | 420.201 |
|
AKFYE
|
27,78 | 27,74 | 27,76 | 2,81% | 26,58 | 27,82 | 27,37 | 80.328.282 | 2.935.106 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | 0,00% | 7,06 | 7,10 | 7,08 | 4.040.008 | 570.621 |
|
AKHAN
|
31,96 | 31,96 | 31,98 | -1,96% | 31,96 | 32,56 | 32,23 | 27.696.513 | 859.426 |
|
AKSA
|
11,05 | 11,02 | 11,04 | 0,18% | 10,97 | 11,07 | 11,02 | 21.204.939 | 1.925.000 |
|
AKSEN
|
76,90 | 76,90 | 76,95 | -0,39% | 76,65 | 77,40 | 77,07 | 26.330.180 | 341.661 |
|
AKSGY
|
9,13 | 9,12 | 9,14 | -0,33% | 9,11 | 9,25 | 9,15 | 2.255.060 | 246.349 |
|
AKSUE
|
37,08 | 37,12 | 37,18 | 0,22% | 36,50 | 37,54 | 37,20 | 8.991.357 | 241.731 |
|
ALARK
|
105,60 | 105,50 | 105,60 | 1,05% | 103,60 | 105,80 | 104,54 | 61.864.506 | 591.779 |
|
ALBRK
|
8,00 | 8,00 | 8,01 | -0,25% | 7,97 | 8,07 | 8,02 | 17.869.380 | 2.227.667 |
|
ALCAR
|
737,00 | 737,50 | 738,50 | 0,96% | 730,50 | 752,00 | 736,89 | 554.141 | 752 |
|
ALCTL
|
143,00 | 142,80 | 143,10 | -2,99% | 142,70 | 147,00 | 143,85 | 7.634.166 | 53.071 |
|
ALFAS
|
61,75 | 61,70 | 61,75 | -2,45% | 60,95 | 63,50 | 61,81 | 167.285.282 | 2.706.255 |
|
ALGYO
|
6,89 | 6,88 | 6,89 | -1,43% | 6,89 | 7,01 | 6,94 | 20.139.185 | 2.900.613 |
|
ALKA
|
9,70 | 9,69 | 9,70 | -1,02% | 9,68 | 9,83 | 9,77 | 7.481.545 | 766.135 |
|
ALKIM
|
16,79 | 16,78 | 16,81 | 0,36% | 16,67 | 16,83 | 16,76 | 2.751.843 | 164.243 |
|
ALKLC
|
339,00 | 338,50 | 339,00 | -0,51% | 336,25 | 352,00 | 341,59 | 88.056.165 | 257.785 |
|
ALTNY
|
15,97 | 15,96 | 15,98 | 0,44% | 15,85 | 16,04 | 15,97 | 20.322.426 | 1.272.916 |
|
ALVES
|
2,77 | 2,77 | 2,78 | 0,73% | 2,76 | 2,80 | 2,78 | 34.197.629 | 12.295.919 |
|
ANELE
|
95,95 | - | - | -0,05% | 95,95 | 95,95 | 95,95 | 8.657.760 | 90.232 |
|
ANGEN
|
11,67 | 11,66 | 11,67 | 5,99% | 11,03 | 11,99 | 11,63 | 87.101.425 | 7.492.868 |
|
ANHYT
|
102,80 | 102,60 | 102,80 | 0,10% | 101,90 | 103,00 | 102,51 | 5.430.543 | 52.974 |
|
ANSGR
|
27,24 | 27,22 | 27,26 | 0,07% | 27,02 | 27,26 | 27,20 | 2.611.180 | 96.005 |
|
ARASE
|
114,70 | 114,60 | 114,80 | -0,43% | 113,40 | 115,20 | 114,35 | 1.635.642 | 14.304 |
|
ARCLK
|
102,60 | 102,50 | 102,60 | 0,10% | 102,10 | 102,90 | 102,52 | 9.554.394 | 93.195 |
|
ARDYZ
|
60,05 | 60,00 | 60,05 | -1,88% | 59,85 | 61,65 | 60,69 | 66.202.038 | 1.090.748 |
|
ARENA
|
27,16 | 27,14 | 27,18 | -0,15% | 27,12 | 27,36 | 27,25 | 2.515.403 | 92.323 |
|
ARFYE
|
29,16 | 29,12 | 29,16 | -1,15% | 29,10 | 29,64 | 29,29 | 18.320.885 | 625.544 |
|
ARMGD
|
126,10 | 126,10 | 126,20 | -1,79% | 124,00 | 127,30 | 125,43 | 18.540.690 | 147.814 |
|
ARSAN
|
3,34 | 3,33 | 3,34 | 0,00% | 3,32 | 3,36 | 3,34 | 2.663.943 | 797.923 |
|
ARTMS
|
41,58 | 41,56 | 41,58 | -0,29% | 41,48 | 41,86 | 41,66 | 3.614.829 | 86.776 |
|
ARZUM
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,25 | 2,24 | 3.815.986 | 1.707.380 |
|
ASELS
|
361,00 | 361,00 | 361,25 | 1,05% | 356,00 | 364,00 | 360,94 | 1.051.317.002 | 2.912.759 |
|
ASGYO
|
11,54 | 11,52 | 11,54 | 0,52% | 11,46 | 11,54 | 11,51 | 2.064.544 | 179.372 |
|
ASTOR
|
298,50 | 298,25 | 298,50 | -0,17% | 293,50 | 298,50 | 296,57 | 865.181.762 | 2.917.312 |
|
ASUZU
|
61,90 | 61,85 | 61,90 | -0,32% | 61,75 | 62,60 | 62,02 | 4.684.283 | 75.527 |
|
ATAKP
|
56,05 | 56,05 | 56,15 | -0,71% | 55,70 | 56,25 | 55,98 | 4.141.476 | 73.982 |
|
ATATP
|
242,20 | 242,00 | 242,20 | -1,98% | 238,30 | 251,00 | 242,46 | 84.451.850 | 348.312 |
|
ATATR
|
17,39 | 17,38 | 17,39 | -1,25% | 17,39 | 17,70 | 17,55 | 76.339.629 | 4.348.912 |
|
AVGYO
|
14,50 | 14,47 | 14,52 | -1,76% | 14,40 | 15,02 | 14,69 | 2.783.564 | 189.465 |
|
AVHOL
|
49,66 | 49,62 | 49,68 | -0,48% | 49,20 | 51,15 | 50,27 | 29.586.016 | 588.571 |
|
AVOD
|
4,39 | 4,37 | 4,38 | 0,92% | 4,35 | 4,41 | 4,38 | 3.961.516 | 905.036 |
|
AVPGY
|
58,70 | 58,75 | 58,85 | -0,09% | 58,55 | 58,95 | 58,77 | 2.458.389 | 41.829 |
|
AYCES
|
714,50 | 713,50 | 714,50 | 4,31% | 705,50 | 740,50 | 722,09 | 148.188.472 | 205.221 |
|
AYDEM
|
26,40 | 26,36 | 26,44 | 1,38% | 25,94 | 26,50 | 26,33 | 5.388.442 | 204.630 |
|
AYEN
|
41,38 | 41,38 | 41,44 | 5,40% | 38,50 | 41,90 | 40,14 | 160.637.537 | 4.002.006 |
|
AYGAZ
|
230,60 | 230,20 | 230,60 | 0,92% | 228,50 | 232,20 | 230,75 | 18.836.696 | 81.634 |
|
AZTEK
|
5,25 | 5,24 | 5,25 | 0,38% | 5,23 | 5,31 | 5,27 | 6.173.174 | 1.172.164 |
|
BAGFS
|
26,86 | 26,84 | 26,86 | -0,67% | 26,86 | 27,06 | 26,96 | 3.356.265 | 124.509 |
|
BAHKM
|
112,90 | 112,80 | 113,00 | 0,18% | 112,00 | 114,70 | 112,97 | 2.609.997 | 23.103 |
|
BALSU
|
13,59 | 13,58 | 13,59 | -0,44% | 13,55 | 13,70 | 13,60 | 16.009.479 | 1.177.295 |
|
BANVT
|
155,90 | 155,80 | 156,00 | 0,65% | 154,90 | 155,90 | 155,37 | 2.336.270 | 15.037 |
|
BARMA
|
65,30 | 65,25 | 65,30 | -1,06% | 64,30 | 66,05 | 65,33 | 37.616.964 | 575.831 |
|
BASGZ
|
48,88 | 48,90 | 48,96 | 0,49% | 48,30 | 48,98 | 48,86 | 604.892 | 12.379 |
|
BAYRK
|
5,58 | 5,57 | 5,58 | 3,72% | 5,36 | 5,60 | 5,50 | 42.128.493 | 7.660.821 |
|
BEGYO
|
4,10 | 4,09 | 4,11 | 0,24% | 4,08 | 4,11 | 4,10 | 1.526.206 | 372.314 |
|
BERA
|
16,43 | 16,43 | 16,44 | 0,00% | 16,40 | 16,50 | 16,45 | 10.298.588 | 625.938 |
|
BESLR
|
13,81 | 13,80 | 13,81 | 0,07% | 13,64 | 13,87 | 13,76 | 2.379.205 | 172.918 |
|
BESTE
|
39,92 | 39,92 | 39,96 | 1,06% | 39,00 | 40,64 | 40,00 | 159.386.587 | 3.984.345 |
|
BEYAZ
|
27,50 | 27,46 | 27,52 | -0,22% | 27,14 | 27,62 | 27,49 | 2.007.053 | 73.024 |
|
BFREN
|
139,00 | 139,00 | 139,10 | 0,51% | 138,00 | 139,90 | 138,95 | 1.781.077 | 12.818 |
|
BIENY
|
22,90 | 22,88 | 22,94 | 0,62% | 22,72 | 22,96 | 22,83 | 3.610.653 | 158.142 |
|
BIGCH
|
7,01 | 6,98 | 7,01 | 0,14% | 6,94 | 7,04 | 6,98 | 4.167.548 | 597.422 |
|
BIGEN
|
48,42 | - | - | -10,00% | 48,42 | 48,42 | 48,42 | 6.167.352 | 127.372 |
|
BIGTK
|
213,10 | 213,00 | 213,50 | 0,05% | 212,10 | 214,80 | 213,41 | 6.129.662 | 28.723 |
|
BIMAS
|
383,50 | 383,50 | 383,75 | -0,07% | 380,75 | 387,50 | 385,04 | 787.466.736 | 2.045.134 |
|
BINBN
|
175,30 | 175,20 | 175,40 | 0,11% | 174,40 | 176,90 | 175,57 | 3.108.150 | 17.703 |
|
BINHO
|
8,90 | 8,90 | 8,91 | 0,34% | 8,86 | 8,94 | 8,90 | 7.962.611 | 895.028 |
|
BIOEN
|
17,52 | 17,51 | 17,54 | -0,40% | 17,48 | 17,68 | 17,55 | 7.949.112 | 453.042 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,60 | 1,59 | 6.294.839 | 3.956.710 |
|
BLCYT
|
27,00 | 26,96 | 27,00 | -1,82% | 26,76 | 27,80 | 27,36 | 33.520.691 | 1.225.205 |
|
BLUME
|
32,26 | 32,24 | 32,26 | 1,45% | 31,90 | 32,28 | 32,10 | 12.513.195 | 389.843 |
|
BMSCH
|
16,33 | 16,26 | 16,33 | 0,49% | 16,17 | 16,34 | 16,26 | 3.111.277 | 191.310 |
|
BMSTL
|
85,25 | 85,15 | 85,30 | 0,24% | 84,95 | 85,75 | 85,25 | 8.232.395 | 96.569 |
|
BNTAS
|
6,80 | 6,78 | 6,79 | 0,89% | 6,75 | 6,80 | 6,77 | 1.613.674 | 238.200 |
|
BOBET
|
18,90 | 18,88 | 18,90 | 0,43% | 18,81 | 18,94 | 18,87 | 7.816.070 | 414.156 |
|
BORLS
|
5,56 | 5,56 | 5,57 | -0,71% | 5,56 | 5,67 | 5,61 | 15.393.622 | 2.742.003 |
|
BORSK
|
6,04 | 6,04 | 6,05 | -0,17% | 6,03 | 6,08 | 6,05 | 5.845.962 | 966.177 |
|
BOSSA
|
6,49 | 6,48 | 6,49 | 0,62% | 6,45 | 6,50 | 6,48 | 764.057 | 117.956 |
|
BRISA
|
91,40 | 91,30 | 91,40 | 0,83% | 90,35 | 91,40 | 90,90 | 810.150 | 8.913 |
|
BRKVY
|
91,85 | 91,80 | 91,95 | 0,99% | 90,80 | 92,25 | 91,65 | 1.479.457 | 16.143 |
|
BRLSM
|
21,56 | 21,54 | 21,56 | -1,19% | 21,56 | 22,40 | 21,88 | 59.436.463 | 2.717.088 |
|
BRSAN
|
602,00 | 602,00 | 602,50 | 0,67% | 595,50 | 609,50 | 604,48 | 304.558.916 | 503.834 |
|
BRYAT
|
1.989,00 | 1.988,00 | 1.989,00 | 0,10% | 1.970,00 | 1.997,00 | 1.990,83 | 15.313.497 | 7.692 |
|
BSOKE
|
33,10 | 33,10 | 33,14 | -0,36% | 32,80 | 33,48 | 33,21 | 21.188.762 | 637.945 |
|
BTCIM
|
5,92 | 5,92 | 5,93 | 1,37% | 5,83 | 5,94 | 5,91 | 27.648.474 | 4.682.014 |
|
BUCIM
|
6,01 | 6,00 | 6,01 | 0,33% | 5,98 | 6,02 | 6,00 | 1.504.136 | 250.790 |
|
BULGS
|
38,00 | - | - | -5,00% | 38,00 | 40,08 | 39,75 | 13.275.995 | 334.031 |
|
BURCE
|
44,90 | 44,90 | 44,94 | -0,97% | 44,88 | 45,98 | 45,32 | 8.032.871 | 177.255 |
|
BVSAN
|
120,90 | 120,80 | 121,00 | 2,54% | 120,00 | 123,70 | 122,32 | 45.297.954 | 370.312 |
|
CANTE
|
1,49 | 1,48 | 1,49 | -0,67% | 1,48 | 1,50 | 1,49 | 48.703.082 | 32.697.910 |
|
CATES
|
41,02 | 40,94 | 41,04 | 0,05% | 40,56 | 41,26 | 40,92 | 5.616.908 | 137.262 |
|
CCOLA
|
79,10 | 79,05 | 79,10 | 0,96% | 77,70 | 79,85 | 79,28 | 87.860.475 | 1.108.181 |
|
CELHA
|
20,18 | 20,18 | 20,20 | 3,49% | 19,60 | 20,22 | 19,96 | 31.493.409 | 1.577.605 |
|
CEMAS
|
4,64 | 4,63 | 4,64 | -0,85% | 4,61 | 4,69 | 4,65 | 5.148.355 | 1.107.717 |
|
CEMTS
|
10,08 | 10,07 | 10,08 | 0,20% | 10,05 | 10,10 | 10,08 | 1.182.315 | 117.324 |
|
CEMZY
|
13,28 | 13,26 | 13,28 | 0,23% | 13,14 | 13,35 | 13,21 | 5.173.626 | 391.548 |
|
CEOEM
|
26,80 | 26,78 | 26,80 | 0,15% | 26,52 | 27,02 | 26,79 | 4.460.898 | 166.527 |
|
CGCAM
|
46,92 | 46,88 | 46,92 | 1,34% | 46,10 | 48,28 | 47,15 | 109.503.787 | 2.322.719 |
|
CIMSA
|
49,80 | 49,80 | 49,82 | 0,61% | 49,20 | 49,90 | 49,54 | 22.693.831 | 458.052 |
|
CLEBI
|
1.620,00 | 1.619,00 | 1.622,00 | 0,06% | 1.611,00 | 1.627,00 | 1.620,54 | 3.422.588 | 2.112 |
|
CMBTN
|
1.560,00 | 1.557,00 | 1.560,00 | 0,32% | 1.556,00 | 1.571,00 | 1.560,40 | 660.047 | 423 |
|
CONSE
|
2,91 | 2,90 | 2,91 | 0,34% | 2,88 | 2,93 | 2,90 | 2.130.711 | 736.073 |
|
CRFSA
|
151,40 | 151,40 | 151,60 | -0,92% | 150,60 | 154,10 | 152,44 | 43.800.366 | 287.329 |
|
CVKMD
|
42,30 | 42,28 | 42,32 | 0,43% | 41,84 | 42,44 | 42,12 | 54.977.162 | 1.305.217 |
|
CWENE
|
37,54 | 37,50 | 37,54 | 1,30% | 36,76 | 37,56 | 37,16 | 84.636.929 | 2.277.956 |
|
DAGI
|
7,18 | 7,15 | 7,17 | 1,13% | 6,43 | 7,25 | 6,80 | 36.595.726 | 5.381.560 |
|
DAPGM
|
11,80 | 11,81 | 11,82 | 0,00% | 11,35 | 12,30 | 11,80 | 1.176.330.887 | 99.668.016 |
|
DARDL
|
2,14 | 2,13 | 2,14 | 0,47% | 2,13 | 2,15 | 2,14 | 2.160.834 | 1.010.332 |
|
DCTTR
|
12,38 | 12,38 | 12,41 | -0,72% | 12,34 | 12,58 | 12,43 | 17.811.859 | 1.432.563 |
|
DENGE
|
2,16 | 2,15 | 2,16 | 0,00% | 2,15 | 2,19 | 2,16 | 4.441.022 | 2.057.601 |
|
DERHL
|
13,37 | 13,36 | 13,37 | 0,45% | 13,32 | 13,43 | 13,36 | 4.654.964 | 348.389 |
|
DESA
|
12,15 | 12,13 | 12,15 | -0,41% | 12,11 | 12,20 | 12,15 | 894.173 | 73.589 |
|
DESPC
|
43,24 | 43,22 | 43,28 | -0,60% | 42,72 | 43,82 | 43,29 | 1.697.541 | 39.216 |
|
DEVA
|
64,65 | 64,60 | 64,70 | 0,23% | 64,15 | 64,80 | 64,61 | 1.731.584 | 26.802 |
|
DGATE
|
121,60 | 121,50 | 121,60 | -0,65% | 120,00 | 123,00 | 121,89 | 5.133.899 | 42.118 |
|
DGNMO
|
9,07 | 9,06 | 9,07 | -0,11% | 9,04 | 9,18 | 9,10 | 2.857.604 | 313.926 |
|
DITAS
|
43,40 | 43,42 | 43,54 | -1,72% | 43,40 | 45,14 | 43,97 | 41.321.815 | 939.697 |
|
DMRGD
|
10,05 | 10,05 | 10,06 | -2,62% | 10,00 | 10,25 | 10,09 | 80.211.553 | 7.952.499 |
|
DMSAS
|
8,56 | 8,56 | 8,58 | -0,35% | 8,52 | 8,65 | 8,58 | 1.054.816 | 122.941 |
|
DNISI
|
20,72 | 20,72 | - | 9,98% | 18,84 | 20,72 | 20,12 | 16.835.137 | 836.649 |
|
DOAS
|
187,60 | 187,60 | 187,80 | -1,52% | 185,80 | 190,40 | 187,98 | 52.764.145 | 280.687 |
|
DOCO
|
9.517,50 | 9.515,00 | 9.535,00 | -0,86% | 9.500,00 | 9.627,50 | 9.526,31 | 5.715.788 | 600 |
|
DOFER
|
33,88 | 33,86 | 33,88 | 0,18% | 33,62 | 33,96 | 33,83 | 1.149.319 | 33.971 |
|
DOFRB
|
163,10 | 162,90 | 163,10 | -2,57% | 163,00 | 167,30 | 165,28 | 100.338.552 | 607.101 |
|
DOHOL
|
21,50 | 21,50 | 21,52 | -0,19% | 21,34 | 21,56 | 21,47 | 8.677.896 | 404.135 |
|
DOKTA
|
26,56 | 26,52 | 26,56 | -0,60% | 26,40 | 26,96 | 26,57 | 1.729.967 | 65.117 |
|
DSTKF
|
2.620,00 | 2.617,50 | 2.620,00 | 2,75% | 2.522,50 | 2.632,50 | 2.585,42 | 243.773.860 | 94.288 |
|
DUNYH
|
110,30 | 110,20 | 110,30 | -1,34% | 109,70 | 111,70 | 110,47 | 11.269.730 | 102.021 |
|
DURDO
|
5,58 | 5,58 | 5,59 | 2,01% | 5,48 | 5,63 | 5,58 | 2.523.503 | 451.964 |
|
DURKN
|
19,73 | 19,75 | 19,77 | -0,35% | 19,68 | 20,04 | 19,84 | 4.766.542 | 240.315 |
|
DYOBY
|
15,46 | 15,44 | 15,46 | 0,19% | 15,33 | 15,52 | 15,43 | 6.021.401 | 390.196 |
|
DZGYO
|
8,46 | 8,44 | 8,46 | -0,47% | 8,42 | 8,52 | 8,47 | 853.839 | 100.849 |
|
EBEBK
|
87,05 | 86,90 | 87,05 | 1,69% | 85,25 | 87,70 | 86,65 | 5.379.345 | 62.085 |
|
ECILC
|
83,95 | 83,90 | 83,95 | -0,42% | 83,35 | 84,30 | 83,92 | 29.955.455 | 356.938 |
|
ECOGR
|
37,76 | 37,76 | 37,80 | -0,89% | 37,74 | 38,10 | 37,91 | 17.850.599 | 470.873 |
|
ECZYT
|
359,25 | 359,00 | 359,50 | 0,00% | 355,00 | 362,25 | 360,05 | 9.306.186 | 25.847 |
|
EDATA
|
15,59 | 15,59 | 15,61 | -0,89% | 15,59 | 16,00 | 15,74 | 7.502.988 | 476.745 |
|
EDIP
|
37,14 | 37,10 | 37,18 | 0,92% | 36,76 | 37,20 | 37,02 | 1.778.156 | 48.037 |
|
EFOR
|
12,89 | 12,88 | 12,89 | 1,10% | 12,32 | 12,90 | 12,76 | 107.928.299 | 8.457.907 |
|
EGEEN
|
5.790,00 | 5.780,00 | 5.792,50 | 0,65% | 5.727,50 | 5.790,00 | 5.758,97 | 11.546.730 | 2.005 |
|
EGEGY
|
28,06 | 28,04 | 28,06 | 0,72% | 27,80 | 28,16 | 28,04 | 8.846.744 | 315.552 |
|
EGEPO
|
19,05 | 19,04 | 19,05 | -1,19% | 19,02 | 19,19 | 19,10 | 1.236.865 | 64.756 |
|
EGGUB
|
109,10 | 109,10 | 109,20 | -3,71% | 108,80 | 114,00 | 110,32 | 33.278.222 | 301.654 |
|
EGPRO
|
37,84 | 37,76 | 37,82 | 1,61% | 37,06 | 37,96 | 37,62 | 3.279.125 | 87.159 |
|
EKGYO
|
19,38 | 19,38 | 19,39 | 0,94% | 19,14 | 19,40 | 19,27 | 164.622.881 | 8.541.596 |
|
EKOS
|
7,59 | 7,58 | 7,59 | -0,26% | 7,56 | 7,74 | 7,63 | 24.770.038 | 3.247.733 |
|
EKSUN
|
7,02 | 7,02 | 7,03 | 0,14% | 6,92 | 7,05 | 6,98 | 4.822.010 | 690.812 |
|
ELITE
|
37,30 | 37,26 | 37,30 | -0,48% | 36,72 | 37,60 | 37,14 | 5.370.153 | 144.581 |
|
EMKEL
|
22,14 | 22,14 | 22,16 | -0,45% | 22,00 | 22,76 | 22,19 | 17.880.301 | 805.920 |
|
ENDAE
|
20,12 | 20,12 | 20,14 | 1,82% | 19,55 | 20,78 | 20,21 | 56.249.445 | 2.783.911 |
|
ENERY
|
8,50 | 8,49 | 8,50 | 0,35% | 8,44 | 8,52 | 8,48 | 11.578.007 | 1.364.740 |
|
ENJSA
|
105,70 | 105,60 | 105,70 | 0,00% | 104,80 | 106,20 | 105,58 | 14.725.846 | 139.479 |
|
ENKAI
|
95,55 | 95,50 | 95,55 | -0,62% | 94,95 | 96,00 | 95,46 | 53.542.031 | 560.859 |
|
ENSRI
|
13,76 | 13,74 | 13,76 | 3,46% | 12,97 | 13,95 | 13,53 | 168.023.246 | 12.416.992 |
|
ENTRA
|
4,83 | 4,82 | 4,83 | 1,68% | 4,72 | 4,85 | 4,78 | 13.277.795 | 2.776.285 |
|
EPLAS
|
5,97 | 5,97 | 5,98 | 0,17% | 5,95 | 6,00 | 5,98 | 1.016.895 | 170.064 |
|
ERCB
|
59,80 | 59,80 | 59,85 | -0,25% | 59,30 | 60,20 | 59,68 | 7.364.056 | 123.388 |
|
EREGL
|
38,78 | 38,76 | 38,78 | 0,36% | 38,22 | 38,86 | 38,61 | 410.451.848 | 10.630.013 |
|
ESCAR
|
47,22 | 47,16 | 47,22 | -0,88% | 47,10 | 48,04 | 47,37 | 4.094.121 | 86.421 |
|
ESCOM
|
4,97 | 4,97 | 4,98 | -1,19% | 4,97 | 5,06 | 5,01 | 14.061.323 | 2.805.994 |
|
ESEN
|
3,82 | 3,81 | 3,82 | 0,00% | 3,81 | 3,83 | 3,82 | 18.117.211 | 4.741.695 |
|
ETILR
|
5,50 | 5,50 | 5,51 | 4,56% | 5,25 | 5,68 | 5,54 | 36.235.464 | 6.537.086 |
|
EUPWR
|
94,00 | 93,90 | 94,05 | 7,00% | 88,70 | 95,15 | 91,51 | 1.490.831.104 | 16.292.003 |
|
EUREN
|
4,62 | 4,61 | 4,62 | 0,43% | 4,60 | 4,63 | 4,62 | 15.998.665 | 3.465.133 |
|
EYGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,50 | 2,49 | 1.250.401 | 502.134 |
|
FADE
|
16,14 | 16,13 | 16,15 | 0,00% | 16,11 | 16,41 | 16,23 | 4.794.763 | 295.418 |
|
FENER
|
3,47 | 3,47 | 3,48 | -0,29% | 3,44 | 3,50 | 3,47 | 95.396.693 | 27.502.111 |
|
FMIZP
|
305,75 | 304,75 | 305,50 | -0,57% | 303,75 | 309,75 | 305,10 | 2.940.202 | 9.637 |
|
FONET
|
5,28 | 5,28 | 5,29 | 0,00% | 5,28 | 5,34 | 5,30 | 6.150.334 | 1.160.993 |
|
FORMT
|
2,33 | 2,32 | 2,33 | 2,19% | 2,27 | 2,35 | 2,31 | 16.315.190 | 7.066.145 |
|
FORTE
|
92,85 | 92,85 | 92,90 | -0,27% | 92,15 | 93,10 | 92,62 | 5.814.313 | 62.777 |
|
FRIGO
|
3,09 | 3,08 | 3,10 | -0,32% | 3,07 | 3,11 | 3,09 | 4.100.448 | 1.328.753 |
|
FRMPL
|
39,02 | 39,00 | 39,04 | -0,61% | 39,02 | 39,52 | 39,23 | 14.738.370 | 375.666 |
|
FROTO
|
86,30 | 86,25 | 86,30 | 0,00% | 85,85 | 86,60 | 86,20 | 158.848.742 | 1.842.789 |
|
FZLGY
|
15,86 | 15,84 | 15,86 | 0,44% | 15,67 | 16,07 | 15,83 | 102.531.078 | 6.479.184 |
|
GARAN
|
130,10 | 130,10 | 130,20 | -0,23% | 129,40 | 130,60 | 129,99 | 329.788.106 | 2.536.963 |
|
GARFA
|
30,80 | 30,80 | 30,84 | -0,45% | 30,70 | 31,06 | 30,90 | 1.770.648 | 57.310 |
|
GEDIK
|
7,36 | 7,36 | 7,38 | 2,36% | 7,11 | 7,55 | 7,39 | 31.621.203 | 4.279.351 |
|
GEDZA
|
32,66 | 32,58 | 32,66 | 0,06% | 32,28 | 32,78 | 32,57 | 9.278.004 | 284.899 |
|
GENIL
|
8,34 | 8,33 | 8,34 | 0,36% | 8,27 | 8,44 | 8,36 | 33.170.456 | 3.965.896 |
|
GENTS
|
6,83 | 6,82 | 6,83 | 0,00% | 6,81 | 6,85 | 6,83 | 3.976.033 | 582.080 |
|
GEREL
|
40,90 | 40,90 | 40,92 | -1,40% | 40,34 | 41,50 | 40,99 | 60.119.627 | 1.466.857 |
|
GESAN
|
92,00 | 91,90 | 92,00 | 5,57% | 87,30 | 92,55 | 89,74 | 1.007.886.737 | 11.230.944 |
|
GIPTA
|
70,45 | 70,45 | 70,55 | -0,70% | 70,40 | 71,20 | 70,77 | 7.706.091 | 108.891 |
|
GLCVY
|
58,50 | 58,40 | 58,45 | 0,86% | 58,00 | 58,70 | 58,29 | 3.593.400 | 61.644 |
|
GLRMK
|
172,90 | 172,80 | 172,90 | -0,40% | 172,40 | 173,80 | 173,06 | 48.859.791 | 282.326 |
|
GLRYH
|
3,43 | 3,42 | 3,43 | 2,08% | 3,32 | 3,48 | 3,43 | 14.737.574 | 4.298.571 |
|
GLYHO
|
15,60 | 15,59 | 15,60 | -1,02% | 15,52 | 15,82 | 15,59 | 10.665.868 | 684.138 |
|
GMTAS
|
46,06 | 46,06 | 46,14 | -2,83% | 45,90 | 47,38 | 46,48 | 20.395.233 | 438.832 |
|
GOKNR
|
23,28 | 23,26 | 23,28 | -1,02% | 23,10 | 23,42 | 23,26 | 10.639.408 | 457.517 |
|
GOLTS
|
327,75 | 326,50 | 327,50 | 0,38% | 320,25 | 327,75 | 325,94 | 2.459.514 | 7.546 |
|
GOODY
|
15,78 | 15,76 | 15,79 | -0,32% | 15,72 | 15,85 | 15,77 | 1.527.134 | 96.831 |
|
GOZDE
|
20,18 | 20,16 | 20,20 | 0,60% | 20,04 | 20,22 | 20,15 | 1.456.873 | 72.298 |
|
GRSEL
|
304,25 | 304,00 | 304,25 | -0,41% | 303,75 | 307,75 | 305,24 | 14.741.834 | 48.296 |
|
GRTHO
|
204,10 | 204,00 | 204,20 | -0,78% | 203,80 | 205,30 | 204,59 | 7.972.184 | 38.967 |
|
GSDHO
|
6,64 | 6,64 | 6,65 | 1,68% | 6,42 | 6,92 | 6,66 | 311.611.262 | 46.801.220 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,08 | 1,07 | 3.418.061 | 3.183.199 |
|
GUBRF
|
473,50 | 473,25 | 473,50 | -1,20% | 472,25 | 479,00 | 474,39 | 98.119.845 | 206.833 |
|
GUNDG
|
1.240,00 | 1.238,00 | 1.240,00 | -4,83% | 1.217,00 | 1.280,00 | 1.244,25 | 68.658.926 | 55.181 |
|
GWIND
|
27,54 | 27,52 | 27,54 | 1,55% | 27,06 | 27,78 | 27,45 | 43.630.014 | 1.589.569 |
|
GZNMI
|
64,90 | 64,80 | 64,90 | -0,31% | 64,80 | 65,55 | 65,12 | 5.464.528 | 83.921 |
|
HALKB
|
46,74 | 46,70 | 46,74 | 0,21% | 46,64 | 47,16 | 46,91 | 454.630.672 | 9.690.893 |
|
HATEK
|
16,62 | 16,59 | 16,62 | 0,36% | 16,49 | 16,65 | 16,57 | 858.875 | 51.846 |
|
HATSN
|
60,35 | 60,25 | 60,35 | -0,33% | 59,70 | 61,40 | 60,32 | 42.716.279 | 708.193 |
|
HDFGS
|
2,56 | 2,55 | 2,56 | 0,79% | 2,54 | 2,58 | 2,56 | 8.247.052 | 3.220.791 |
|
HEDEF
|
105,50 | 105,50 | 105,70 | -4,09% | 105,30 | 111,00 | 108,80 | 59.011.171 | 542.384 |
|
HEKTS
|
3,81 | 3,80 | 3,81 | -0,26% | 3,78 | 3,87 | 3,82 | 193.032.855 | 50.501.426 |
|
HKTM
|
14,68 | 14,67 | 14,70 | 0,41% | 14,49 | 14,83 | 14,66 | 7.915.958 | 539.904 |
|
HLGYO
|
6,23 | 6,23 | 6,24 | 0,65% | 6,18 | 6,28 | 6,23 | 27.964.760 | 4.488.073 |
|
HOROZ
|
63,70 | 63,65 | 63,70 | 0,63% | 63,00 | 64,35 | 63,80 | 23.685.973 | 371.281 |
|
HRKET
|
128,30 | - | - | -2,36% | 128,30 | 138,20 | 134,64 | 346.890.328 | 2.576.492 |
|
HTTBT
|
40,98 | 40,92 | 40,98 | 0,69% | 40,50 | 41,02 | 40,70 | 958.290 | 23.544 |
|
HUNER
|
3,90 | 3,90 | 3,91 | 0,52% | 3,88 | 3,96 | 3,92 | 24.344.831 | 6.215.886 |
|
HURGZ
|
6,69 | 6,67 | 6,69 | -0,15% | 6,67 | 6,74 | 6,70 | 5.130.536 | 765.956 |
|
ICBCT
|
19,81 | 19,79 | 19,81 | -2,80% | 19,76 | 20,36 | 19,98 | 12.424.987 | 621.840 |
|
ICUGS
|
5,49 | 5,48 | 5,49 | -0,18% | 5,40 | 5,72 | 5,59 | 18.853.371 | 3.370.684 |
|
IEYHO
|
122,60 | 122,50 | 122,60 | 0,66% | 121,70 | 123,00 | 122,16 | 38.494.721 | 315.115 |
|
IHAAS
|
94,20 | 94,20 | 94,30 | 2,56% | 90,95 | 95,35 | 93,69 | 36.859.627 | 393.412 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,74% | 1,35 | 1,36 | 1,35 | 937.444 | 693.091 |
|
IHLAS
|
1,35 | 1,34 | 1,35 | 0,00% | 1,33 | 1,36 | 1,35 | 10.745.235 | 7.964.750 |
|
IHLGM
|
1,86 | 1,85 | 1,86 | 0,54% | 1,84 | 1,86 | 1,85 | 2.316.854 | 1.253.272 |
|
IHYAY
|
1,64 | 1,64 | 1,65 | -0,61% | 1,64 | 1,66 | 1,65 | 816.405 | 495.446 |
|
IMASM
|
3,06 | 3,05 | 3,06 | 0,00% | 3,00 | 3,07 | 3,03 | 11.043.504 | 3.641.193 |
|
INDES
|
11,59 | 11,59 | 11,60 | -0,09% | 11,52 | 11,67 | 11,62 | 10.295.450 | 886.162 |
|
INFO
|
3,70 | 3,70 | 3,71 | 0,27% | 3,68 | 3,74 | 3,71 | 11.014.693 | 2.967.468 |
|
INGRM
|
441,00 | 440,00 | 441,75 | 1,79% | 436,00 | 453,00 | 443,15 | 9.042.833 | 20.406 |
|
INTEM
|
268,25 | 268,00 | 268,50 | 0,47% | 265,50 | 268,50 | 267,92 | 1.395.063 | 5.207 |
|
INVEO
|
7,91 | 7,90 | 7,92 | -1,00% | 7,90 | 8,06 | 7,97 | 14.356.688 | 1.802.544 |
|
INVES
|
648,00 | 647,50 | 648,00 | 0,31% | 640,00 | 649,00 | 643,93 | 4.163.625 | 6.466 |
|
ISCTR
|
13,86 | 13,85 | 13,87 | 0,22% | 13,81 | 13,93 | 13,86 | 447.307.920 | 32.266.206 |
|
ISDMR
|
62,40 | 62,40 | 62,50 | -1,34% | 62,35 | 63,25 | 62,66 | 13.374.366 | 213.440 |
|
ISFIN
|
19,49 | 19,48 | 19,51 | -0,41% | 19,45 | 19,60 | 19,52 | 3.483.916 | 178.528 |
|
ISGSY
|
104,70 | 104,60 | 104,70 | -0,29% | 104,20 | 105,60 | 104,81 | 10.151.557 | 96.855 |
|
ISGYO
|
20,18 | 20,16 | 20,22 | -1,08% | 20,12 | 20,40 | 20,25 | 506.867 | 25.033 |
|
ISKPL
|
11,76 | 11,76 | 11,77 | -4,62% | 11,30 | 12,33 | 11,62 | 230.090.521 | 19.795.586 |
|
ISMEN
|
36,18 | 36,16 | 36,18 | 0,17% | 35,72 | 36,28 | 36,10 | 42.957.454 | 1.189.872 |
|
IZENR
|
9,98 | 9,98 | 9,99 | -1,09% | 9,97 | 10,11 | 10,02 | 33.521.205 | 3.347.148 |
|
IZFAS
|
61,40 | - | - | -4,06% | 61,40 | 64,60 | 62,89 | 26.824.384 | 426.538 |
|
IZMDC
|
8,01 | 8,01 | 8,02 | 1,01% | 7,92 | 8,10 | 8,01 | 5.138.763 | 641.720 |
|
JANTS
|
16,86 | 16,85 | 16,87 | 0,36% | 16,60 | 16,89 | 16,80 | 2.144.377 | 127.635 |
|
KAPLM
|
541,00 | 540,50 | 541,00 | 4,64% | 516,50 | 541,50 | 530,72 | 24.197.849 | 45.594 |
|
KAREL
|
10,98 | 10,96 | 10,98 | 1,01% | 10,83 | 11,11 | 10,98 | 23.884.577 | 2.176.061 |
|
KARSN
|
12,42 | 12,42 | 12,44 | -0,56% | 12,37 | 12,50 | 12,43 | 13.642.581 | 1.097.962 |
|
KARTN
|
127,80 | 127,80 | 127,90 | -1,99% | 127,80 | 131,20 | 129,26 | 7.950.747 | 61.509 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 0,37% | 2,70 | 2,73 | 2,71 | 10.610.788 | 3.910.928 |
|
KAYSE
|
4,51 | 4,50 | 4,51 | 0,22% | 4,50 | 4,52 | 4,51 | 3.977.556 | 882.866 |
|
KBORU
|
23,72 | 23,70 | 23,72 | -0,50% | 23,50 | 24,00 | 23,72 | 15.734.736 | 663.251 |
|
KCAER
|
14,60 | 14,59 | 14,60 | -1,02% | 14,46 | 14,70 | 14,62 | 34.038.850 | 2.328.634 |
|
KCHOL
|
186,90 | 186,90 | 187,00 | 0,11% | 186,00 | 187,50 | 186,92 | 212.824.713 | 1.138.619 |
|
KFEIN
|
10,33 | 10,31 | 10,33 | -1,53% | 10,32 | 10,54 | 10,41 | 14.161.679 | 1.360.380 |
|
KGYO
|
12,53 | 12,52 | 12,53 | -0,16% | 12,48 | 12,66 | 12,55 | 9.154.693 | 729.493 |
|
KIMMR
|
16,73 | 16,72 | 16,74 | -0,42% | 16,61 | 16,87 | 16,74 | 1.532.580 | 91.552 |
|
KLGYO
|
4,92 | 4,91 | 4,92 | 1,03% | 4,87 | 4,95 | 4,92 | 10.218.028 | 2.077.377 |
|
KLKIM
|
30,62 | 30,64 | 30,68 | 1,39% | 30,20 | 30,74 | 30,53 | 8.870.722 | 290.543 |
|
KLMSN
|
32,82 | 32,80 | 32,88 | -0,55% | 32,82 | 32,98 | 32,90 | 2.021.349 | 61.431 |
|
KLRHO
|
99,00 | 99,00 | 99,05 | -1,49% | 98,95 | 101,80 | 100,10 | 61.430.626 | 613.702 |
|
KLSER
|
28,02 | 27,98 | 28,02 | 1,01% | 27,60 | 28,08 | 27,88 | 3.896.518 | 139.772 |
|
KLSYN
|
13,65 | 13,61 | 13,64 | 0,52% | 13,52 | 13,78 | 13,65 | 6.554.804 | 480.164 |
|
KLYPV
|
60,05 | 60,00 | 60,05 | 0,50% | 59,60 | 60,20 | 59,83 | 8.855.787 | 148.008 |
|
KMPUR
|
21,00 | 20,98 | 21,00 | 0,96% | 20,80 | 21,12 | 21,03 | 2.796.103 | 132.964 |
|
KNFRT
|
13,32 | 13,30 | 13,32 | 0,00% | 13,16 | 13,49 | 13,36 | 11.250.502 | 841.906 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 0,81% | 2,46 | 2,49 | 2,47 | 4.920.845 | 1.989.665 |
|
KONKA
|
14,75 | 14,74 | 14,75 | -0,34% | 14,70 | 14,85 | 14,74 | 2.826.049 | 191.774 |
|
KONTR
|
6,63 | 6,62 | 6,63 | 0,45% | 6,50 | 6,68 | 6,63 | 75.244.782 | 11.353.425 |
|
KONYA
|
3.775,00 | 3.772,50 | 3.782,50 | 0,13% | 3.755,00 | 3.780,00 | 3.763,73 | 1.720.025 | 457 |
|
KOPOL
|
6,08 | 6,06 | 6,07 | 1,33% | 6,00 | 6,08 | 6,05 | 3.060.671 | 506.175 |
|
KORDS
|
77,25 | 77,20 | 77,35 | 0,59% | 76,40 | 78,10 | 77,63 | 15.782.712 | 203.317 |
|
KOTON
|
14,82 | 14,82 | 14,83 | 0,82% | 14,69 | 14,87 | 14,78 | 4.348.982 | 294.303 |
|
KRDMD
|
39,42 | 39,42 | 39,44 | 0,87% | 38,82 | 39,50 | 39,19 | 215.298.940 | 5.493.721 |
|
KRGYO
|
2,69 | 2,69 | 2,70 | 0,00% | 2,68 | 2,70 | 2,69 | 1.837.040 | 683.283 |
|
KRONT
|
19,94 | 19,92 | 19,96 | 0,15% | 19,80 | 20,08 | 19,95 | 3.791.625 | 190.104 |
|
KRPLS
|
9,10 | 9,08 | 9,10 | -0,44% | 9,07 | 9,14 | 9,10 | 696.490 | 76.536 |
|
KRSTL
|
11,43 | 11,42 | 11,44 | 0,70% | 11,32 | 11,45 | 11,41 | 3.906.856 | 342.448 |
|
KRVGD
|
3,02 | 3,01 | 3,02 | 0,33% | 3,00 | 3,05 | 3,01 | 2.242.078 | 743.913 |
|
KTLEV
|
160,00 | 159,90 | 160,00 | 0,00% | 159,00 | 162,40 | 160,46 | 487.979.082 | 3.041.181 |
|
KTSKR
|
91,20 | 91,20 | 91,25 | -1,08% | 90,70 | 92,60 | 91,77 | 12.056.904 | 131.385 |
|
KUTPO
|
89,55 | 89,50 | 89,70 | 0,28% | 89,20 | 89,75 | 89,53 | 1.165.006 | 13.013 |
|
KUYAS
|
73,20 | 73,20 | 73,25 | -0,14% | 72,80 | 73,60 | 73,18 | 30.288.818 | 413.886 |
|
KZBGY
|
2,87 | 2,86 | 2,87 | 0,00% | 2,86 | 2,90 | 2,88 | 9.532.351 | 3.308.301 |
|
KZGYO
|
24,32 | 24,30 | 24,32 | 1,25% | 24,08 | 24,46 | 24,26 | 2.901.820 | 119.632 |
|
LIDER
|
119,20 | 119,20 | 119,30 | -3,01% | 118,60 | 123,30 | 120,47 | 23.150.083 | 192.163 |
|
LIDFA
|
2,87 | 2,86 | 2,87 | 1,41% | 2,84 | 2,88 | 2,86 | 4.421.384 | 1.543.630 |
|
LILAK
|
35,12 | 35,10 | 35,14 | -0,51% | 35,04 | 35,30 | 35,18 | 8.778.879 | 249.539 |
|
LINK
|
6,76 | 6,76 | 6,77 | -3,15% | 6,75 | 6,94 | 6,83 | 34.630.095 | 5.068.483 |
|
LKMNH
|
15,67 | 15,65 | 15,67 | 0,13% | 15,48 | 15,73 | 15,63 | 2.420.637 | 154.839 |
|
LMKDC
|
29,60 | 29,58 | 29,64 | -0,34% | 29,56 | 29,84 | 29,64 | 8.910.914 | 300.682 |
|
LOGO
|
143,80 | 143,70 | 143,80 | -1,03% | 143,70 | 145,40 | 144,29 | 6.414.434 | 44.454 |
|
LRSHO
|
3,30 | 3,29 | 3,30 | 0,30% | 3,29 | 3,33 | 3,30 | 4.866.022 | 1.472.899 |
|
LYDHO
|
185,70 | 185,40 | 185,70 | 1,98% | 181,80 | 187,40 | 185,01 | 13.443.031 | 72.660 |
|
LYDYE
|
14.767,50 | 14.750,00 | 14.812,50 | -1,39% | 14.472,50 | 15.122,50 | 14.749,09 | 5.943.885 | 403 |
|
MAALT
|
1.279,00 | 1.276,00 | 1.278,00 | -0,16% | 1.236,00 | 1.318,00 | 1.278,46 | 91.863.650 | 71.855 |
|
MACKO
|
39,06 | 39,04 | 39,08 | -0,56% | 39,00 | 39,50 | 39,13 | 3.825.426 | 97.774 |
|
MAGEN
|
37,10 | - | 37,10 | -10,00% | 37,10 | 39,66 | 37,94 | 441.863.514 | 11.645.820 |
|
MAKIM
|
17,07 | 17,08 | 17,11 | 0,47% | 16,97 | 17,18 | 17,09 | 2.104.389 | 123.161 |
|
MAKTK
|
12,88 | 12,87 | 12,89 | 0,16% | 12,80 | 12,95 | 12,89 | 2.573.209 | 199.628 |
|
MANAS
|
26,10 | 26,10 | 26,12 | -2,03% | 26,10 | 26,60 | 26,26 | 82.077.476 | 3.125.355 |
|
MARBL
|
13,43 | 13,41 | 13,43 | -0,74% | 13,42 | 13,64 | 13,49 | 4.718.785 | 349.860 |
|
MARKA
|
71,90 | 71,80 | 71,90 | 1,77% | 70,00 | 72,40 | 71,21 | 20.940.804 | 294.056 |
|
MARMR
|
2,46 | 2,46 | 2,47 | 0,00% | 2,44 | 2,48 | 2,46 | 16.581.242 | 6.747.271 |
|
MARTI
|
1,84 | 1,83 | 1,84 | -0,54% | 1,83 | 1,86 | 1,85 | 10.007.793 | 5.422.331 |
|
MAVI
|
42,98 | 42,96 | 43,00 | -4,06% | 42,86 | 44,60 | 43,40 | 121.640.093 | 2.802.552 |
|
MEDTR
|
30,10 | 30,04 | 30,08 | 0,60% | 29,74 | 30,16 | 29,98 | 1.737.978 | 57.971 |
|
MEGMT
|
82,65 | 82,60 | 82,65 | 1,29% | 80,90 | 83,80 | 82,73 | 97.085.187 | 1.173.530 |
|
MEKAG
|
3,87 | 3,86 | 3,87 | 0,78% | 3,85 | 3,90 | 3,89 | 4.365.183 | 1.123.609 |
|
MERCN
|
22,80 | 22,78 | 22,82 | -1,47% | 22,60 | 23,06 | 22,82 | 7.512.159 | 329.263 |
|
MERIT
|
17,38 | 17,37 | 17,38 | -1,97% | 17,30 | 17,60 | 17,44 | 11.231.562 | 643.862 |
|
MERKO
|
2,41 | 2,41 | 2,42 | 1,26% | 2,29 | 2,42 | 2,35 | 103.171.952 | 43.903.050 |
|
METRO
|
8,81 | 8,80 | 8,81 | -1,01% | 8,52 | 8,90 | 8,79 | 10.074.403 | 1.145.862 |
|
MEYSU
|
17,34 | 17,33 | 17,34 | -0,97% | 17,34 | 17,65 | 17,50 | 44.390.076 | 2.536.980 |
|
MGROS
|
672,00 | 671,50 | 672,00 | -0,30% | 670,50 | 675,00 | 672,71 | 88.852.757 | 132.082 |
|
MHRGY
|
4,33 | 4,31 | 4,33 | 1,41% | 4,27 | 4,34 | 4,31 | 1.234.672 | 286.664 |
|
MIATK
|
46,90 | 46,86 | 46,90 | 0,21% | 46,70 | 47,48 | 47,09 | 170.346.123 | 3.617.679 |
|
MNDRS
|
11,40 | 11,39 | 11,40 | -0,26% | 11,33 | 11,48 | 11,38 | 2.533.956 | 222.673 |
|
MNDTR
|
5,65 | 5,64 | 5,66 | 0,18% | 5,61 | 5,68 | 5,64 | 531.765 | 94.303 |
|
MOBTL
|
15,83 | 15,81 | 15,84 | -1,06% | 15,82 | 16,13 | 15,92 | 7.725.130 | 485.152 |
|
MOGAN
|
13,16 | 13,16 | 13,18 | 0,46% | 13,05 | 13,51 | 13,30 | 68.807.303 | 5.171.886 |
|
MOPAS
|
37,82 | 37,78 | 37,80 | -1,82% | 36,44 | 38,44 | 37,58 | 109.173.085 | 2.905.022 |
|
MPARK
|
444,00 | 443,50 | 444,00 | -1,28% | 443,50 | 450,25 | 446,11 | 13.332.310 | 29.886 |
|
MRGYO
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,62 | 1,60 | 9.987.722 | 6.238.773 |
|
MRSHL
|
1.540,00 | 1.538,00 | 1.541,00 | 0,98% | 1.521,00 | 1.540,00 | 1.530,15 | 1.524.028 | 996 |
|
MSGYO
|
6,24 | 6,22 | 6,24 | 2,80% | 6,09 | 6,39 | 6,25 | 3.613.467 | 578.591 |
|
MTRKS
|
25,88 | 25,88 | 25,90 | 0,39% | 25,66 | 26,26 | 25,82 | 1.970.576 | 76.308 |
|
NATEN
|
6,86 | 6,85 | 6,86 | 0,29% | 6,84 | 6,88 | 6,86 | 2.941.226 | 428.600 |
|
NETAS
|
66,60 | - | - | -4,58% | 66,60 | 70,75 | 68,42 | 34.513.959 | 504.462 |
|
NETCD
|
184,80 | 184,70 | 184,90 | -0,75% | 184,00 | 186,80 | 185,29 | 110.205.121 | 594.767 |
|
NIBAS
|
4,64 | 4,63 | 4,64 | 4,04% | 4,46 | 4,69 | 4,63 | 22.231.547 | 4.807.232 |
|
NTGAZ
|
12,43 | 12,42 | 12,44 | 0,00% | 12,36 | 12,45 | 12,42 | 2.490.965 | 200.634 |
|
NTHOL
|
40,02 | 40,02 | 40,08 | -0,20% | 39,74 | 40,24 | 39,93 | 10.842.886 | 271.545 |
|
NUGYO
|
10,84 | 10,81 | 10,86 | 0,37% | 10,76 | 10,94 | 10,82 | 1.759.627 | 162.692 |
|
NUHCM
|
215,90 | 215,50 | 215,90 | 0,51% | 214,00 | 216,00 | 214,74 | 880.005 | 4.098 |
|
OBAMS
|
7,11 | 7,10 | 7,11 | 2,16% | 6,96 | 7,14 | 7,06 | 48.594.077 | 6.886.322 |
|
ODAS
|
7,36 | 7,35 | 7,36 | -0,27% | 7,31 | 7,41 | 7,35 | 48.293.471 | 6.573.984 |
|
ODINE
|
1.417,00 | 1.415,00 | 1.417,00 | -0,21% | 1.385,00 | 1.424,00 | 1.410,42 | 22.520.221 | 15.967 |
|
OFSYM
|
57,00 | 56,90 | 57,00 | 0,62% | 56,75 | 57,10 | 56,92 | 2.252.200 | 39.566 |
|
ONCSM
|
279,50 | 279,00 | 279,25 | 1,27% | 273,50 | 281,25 | 278,12 | 11.152.177 | 40.098 |
|
ONRYT
|
67,20 | 67,20 | 67,25 | 0,30% | 66,70 | 68,20 | 67,55 | 27.548.813 | 407.804 |
|
ORGE
|
112,10 | 112,10 | 112,30 | 1,82% | 109,70 | 113,60 | 112,00 | 36.795.852 | 328.539 |
|
OSMEN
|
7,33 | 7,32 | 7,34 | 0,14% | 7,29 | 7,36 | 7,33 | 1.620.614 | 221.041 |
|
OSTIM
|
2,80 | 2,79 | 2,80 | 0,36% | 2,76 | 2,80 | 2,78 | 1.351.307 | 486.370 |
|
OTKAR
|
360,75 | 360,50 | 360,75 | -0,14% | 356,00 | 362,25 | 361,00 | 13.565.283 | 37.577 |
|
OTTO
|
212,70 | 212,50 | 213,00 | 7,15% | 198,60 | 217,10 | 210,44 | 58.100.558 | 276.094 |
|
OYAKC
|
21,26 | 21,26 | 21,28 | 2,02% | 20,80 | 21,34 | 21,12 | 120.656.836 | 5.711.991 |
|
OYYAT
|
44,68 | 44,58 | 44,68 | -1,19% | 44,50 | 45,50 | 44,87 | 1.124.326 | 25.059 |
|
OZATD
|
1.479,00 | 1.479,00 | 1.480,00 | -1,53% | 1.461,00 | 1.494,00 | 1.475,59 | 19.781.723 | 13.406 |
|
OZGYO
|
2,18 | 2,17 | 2,18 | -0,46% | 2,16 | 2,19 | 2,18 | 3.748.818 | 1.722.984 |
|
OZKGY
|
14,15 | 14,14 | 14,17 | -0,77% | 14,07 | 14,23 | 14,16 | 1.887.758 | 133.355 |
|
OZSUB
|
28,84 | 28,80 | 28,84 | -0,14% | 28,62 | 29,02 | 28,78 | 4.445.213 | 154.475 |
|
OZYSR
|
11,95 | 11,92 | 11,96 | -1,16% | 11,82 | 12,05 | 11,93 | 1.947.617 | 163.235 |
|
PAGYO
|
136,30 | 136,20 | 136,50 | -3,20% | 135,00 | 140,40 | 136,89 | 7.730.414 | 56.473 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | 1,23% | 1,62 | 1,64 | 1,63 | 44.547.313 | 27.318.161 |
|
PAMEL
|
84,75 | 84,50 | 84,65 | 2,17% | 82,45 | 86,05 | 84,74 | 5.315.058 | 62.726 |
|
PAPIL
|
14,71 | 14,70 | 14,71 | 0,89% | 14,55 | 14,75 | 14,66 | 7.838.957 | 534.717 |
|
PARSN
|
81,00 | 80,85 | 81,00 | 0,00% | 80,40 | 81,20 | 80,77 | 3.790.925 | 46.938 |
|
PASEU
|
112,00 | 112,00 | 112,10 | 0,00% | 111,00 | 112,50 | 111,83 | 45.953.379 | 410.933 |
|
PATEK
|
23,30 | 23,28 | 23,32 | -1,02% | 23,28 | 23,70 | 23,52 | 32.512.717 | 1.382.521 |
|
PCILT
|
34,84 | 34,80 | 34,86 | -3,22% | 34,84 | 36,08 | 35,26 | 9.854.544 | 279.477 |
|
PEKGY
|
12,14 | 12,14 | 12,15 | 1,00% | 11,99 | 12,15 | 12,09 | 95.581.904 | 7.905.400 |
|
PENGD
|
13,08 | 13,08 | 13,09 | -2,24% | 13,08 | 13,30 | 13,16 | 6.165.711 | 468.398 |
|
PENTA
|
14,72 | 14,71 | 14,73 | -0,74% | 14,70 | 14,87 | 14,77 | 3.539.167 | 239.628 |
|
PETKM
|
20,18 | 20,18 | 20,20 | -0,20% | 20,14 | 20,40 | 20,27 | 134.195.696 | 6.619.240 |
|
PETUN
|
12,20 | 12,18 | 12,20 | 0,41% | 12,12 | 12,25 | 12,20 | 1.232.496 | 101.021 |
|
PGSUS
|
168,90 | 168,90 | 169,00 | 0,00% | 168,00 | 169,40 | 168,66 | 86.272.188 | 511.512 |
|
PINSU
|
11,41 | 11,40 | 11,42 | 0,00% | 11,33 | 11,43 | 11,39 | 1.544.729 | 135.621 |
|
PKENT
|
150,00 | 150,00 | 150,40 | 0,27% | 149,10 | 150,40 | 149,85 | 1.157.598 | 7.725 |
|
PLTUR
|
22,48 | 22,46 | 22,48 | 0,45% | 22,04 | 22,54 | 22,31 | 5.988.648 | 268.402 |
|
PNLSN
|
47,72 | 47,72 | 47,76 | 0,97% | 47,08 | 47,94 | 47,56 | 4.432.924 | 93.203 |
|
PNSUT
|
12,38 | 12,36 | 12,38 | 0,98% | 12,26 | 12,43 | 12,34 | 1.256.967 | 101.825 |
|
POLHO
|
20,50 | 20,46 | 20,50 | 1,38% | 20,24 | 20,60 | 20,46 | 6.926.583 | 338.605 |
|
POLTK
|
4.940,00 | 4.932,50 | 4.945,00 | -0,20% | 4.920,00 | 4.970,00 | 4.943,96 | 2.996.038 | 606 |
|
PRDGS
|
7,79 | 7,78 | 7,79 | 0,26% | 7,75 | 7,85 | 7,80 | 1.550.866 | 198.875 |
|
PRKAB
|
39,16 | 39,14 | 39,20 | -0,81% | 38,80 | 39,74 | 39,29 | 3.631.237 | 92.428 |
|
PRKME
|
17,42 | 17,41 | 17,46 | 0,06% | 17,27 | 17,48 | 17,40 | 849.717 | 48.842 |
|
PSGYO
|
3,29 | 3,28 | 3,29 | 0,61% | 3,28 | 3,38 | 3,33 | 105.195.315 | 31.627.811 |
|
QUAGR
|
3,92 | 3,91 | 3,92 | 0,26% | 3,89 | 3,95 | 3,92 | 19.567.139 | 4.994.218 |
|
RALYH
|
248,80 | 248,70 | 249,10 | 1,97% | 245,00 | 252,00 | 248,85 | 148.421.410 | 596.427 |
|
RAYSG
|
203,80 | 203,80 | 204,30 | 4,30% | 195,30 | 209,00 | 205,01 | 40.100.449 | 195.607 |
|
REEDR
|
7,36 | 7,36 | 7,37 | 0,82% | 7,26 | 7,42 | 7,34 | 23.207.572 | 3.161.442 |
|
RGYAS
|
199,80 | 199,80 | 200,00 | 0,20% | 198,10 | 200,50 | 199,60 | 54.362.649 | 272.357 |
|
RTALB
|
3,67 | 3,67 | - | 9,88% | 3,36 | 3,67 | 3,55 | 99.251.059 | 27.980.987 |
|
RUBNS
|
33,80 | 33,80 | 33,86 | 0,24% | 33,62 | 34,38 | 34,07 | 42.388.877 | 1.244.371 |
|
RUZYE
|
11,00 | 10,99 | 11,01 | -0,36% | 10,97 | 11,08 | 11,01 | 5.941.884 | 539.630 |
|
RYGYO
|
32,56 | 32,54 | 32,58 | 0,62% | 32,30 | 32,62 | 32,50 | 4.393.755 | 135.174 |
|
RYSAS
|
25,54 | 25,54 | 25,56 | -0,70% | 25,42 | 25,96 | 25,59 | 12.580.919 | 491.630 |
|
SAFKR
|
24,46 | 24,44 | 24,46 | 0,82% | 24,20 | 24,54 | 24,42 | 10.605.555 | 434.232 |
|
SAHOL
|
91,55 | 91,55 | 91,60 | 0,38% | 90,90 | 91,75 | 91,40 | 205.965.969 | 2.253.541 |
|
SANFM
|
9,73 | 9,72 | 9,73 | -0,51% | 9,71 | 9,85 | 9,78 | 12.537.496 | 1.281.635 |
|
SARKY
|
27,86 | 27,84 | 27,86 | -1,62% | 27,84 | 28,30 | 28,04 | 30.197.598 | 1.076.890 |
|
SASA
|
2,53 | 2,53 | 2,54 | 1,20% | 2,48 | 2,55 | 2,52 | 958.479.661 | 381.089.248 |
|
SAYAS
|
56,05 | 56,00 | 56,05 | -0,53% | 55,80 | 57,15 | 56,26 | 18.563.756 | 329.966 |
|
SDTTR
|
229,00 | 228,90 | 229,20 | 0,26% | 228,40 | 231,50 | 229,97 | 20.955.142 | 91.121 |
|
SEGMN
|
54,85 | 54,80 | 54,85 | -1,70% | 54,80 | 56,30 | 55,11 | 9.571.415 | 173.669 |
|
SEGYO
|
4,97 | 4,96 | 4,97 | 1,02% | 4,91 | 5,01 | 4,97 | 3.561.149 | 717.232 |
|
SELEC
|
96,30 | 96,25 | 96,30 | -0,16% | 95,95 | 97,20 | 96,68 | 2.571.557 | 26.598 |
|
SELVA
|
2,14 | 2,13 | 2,14 | 0,00% | 2,13 | 2,15 | 2,14 | 5.852.614 | 2.733.941 |
|
SERNT
|
9,90 | 9,90 | 9,92 | -1,49% | 9,90 | 10,11 | 10,03 | 10.972.305 | 1.093.813 |
|
SISE
|
44,52 | 44,50 | 44,52 | 0,41% | 44,10 | 44,68 | 44,46 | 194.410.929 | 4.373.199 |
|
SKBNK
|
13,22 | 13,22 | 13,23 | 0,53% | 13,10 | 13,24 | 13,19 | 23.611.165 | 1.790.744 |
|
SKTAS
|
3,29 | 3,28 | 3,29 | 0,30% | 3,27 | 3,30 | 3,29 | 672.508 | 204.647 |
|
SKYMD
|
13,27 | 13,27 | 13,28 | -0,23% | 13,25 | 13,34 | 13,30 | 3.093.947 | 232.649 |
|
SMART
|
35,02 | 35,00 | 35,02 | -2,18% | 35,02 | 35,80 | 35,28 | 8.223.389 | 233.101 |
|
SMRTG
|
11,36 | 11,35 | 11,36 | 2,34% | 11,02 | 11,40 | 11,20 | 117.619.617 | 10.498.563 |
|
SMRVA
|
14,31 | 14,30 | 14,31 | 0,14% | 14,19 | 14,52 | 14,36 | 30.039.483 | 2.091.233 |
|
SNGYO
|
3,56 | 3,56 | 3,57 | -0,84% | 3,56 | 3,60 | 3,58 | 5.279.851 | 1.475.121 |
|
SNICA
|
4,07 | 4,07 | 4,08 | 1,24% | 4,00 | 4,09 | 4,04 | 4.801.272 | 1.187.400 |
|
SOKE
|
15,40 | 15,38 | 15,40 | -0,77% | 15,21 | 15,55 | 15,36 | 14.142.192 | 920.940 |
|
SOKM
|
48,68 | 48,68 | 48,70 | 0,37% | 48,02 | 48,84 | 48,55 | 15.724.792 | 323.923 |
|
SRVGY
|
3,01 | 3,01 | 3,02 | -0,33% | 3,00 | 3,03 | 3,01 | 13.502.801 | 4.483.476 |
|
SUNTK
|
31,28 | 31,26 | 31,36 | 0,19% | 31,06 | 31,52 | 31,37 | 995.130 | 31.718 |
|
SURGY
|
75,25 | 75,20 | 75,25 | -0,53% | 74,75 | 75,95 | 75,28 | 17.672.891 | 234.762 |
|
SUWEN
|
7,49 | 7,49 | 7,51 | -0,13% | 7,47 | 7,52 | 7,49 | 820.419 | 109.472 |
|
TABGD
|
279,50 | 279,50 | 279,75 | -0,53% | 277,75 | 281,00 | 279,27 | 13.152.312 | 47.096 |
|
TARKM
|
524,50 | 524,00 | 524,50 | -1,96% | 522,50 | 534,00 | 527,77 | 22.333.611 | 42.317 |
|
TATEN
|
13,58 | 13,56 | 13,58 | 0,67% | 13,50 | 13,77 | 13,66 | 53.326.337 | 3.903.577 |
|
TATGD
|
19,09 | 19,08 | 19,10 | -0,16% | 19,06 | 19,20 | 19,10 | 2.857.923 | 149.637 |
|
TAVHL
|
261,00 | 261,00 | 261,25 | 1,56% | 256,00 | 262,00 | 259,22 | 115.389.382 | 445.142 |
|
TBORG
|
136,20 | 136,00 | 136,30 | 0,52% | 135,10 | 137,00 | 135,77 | 1.079.875 | 7.954 |
|
TCELL
|
105,50 | 105,40 | 105,50 | 0,00% | 105,00 | 105,80 | 105,38 | 185.633.447 | 1.761.574 |
|
TCKRC
|
147,50 | 147,50 | 147,70 | 0,34% | 145,90 | 148,40 | 147,02 | 155.154.204 | 1.055.321 |
|
TEHOL
|
30,86 | 30,86 | 30,88 | -0,45% | 30,82 | 31,04 | 30,94 | 135.783.447 | 4.388.336 |
|
TEKTU
|
10,53 | 10,52 | 10,53 | -0,09% | 10,50 | 10,65 | 10,57 | 3.993.915 | 377.949 |
|
TERA
|
200,10 | 200,10 | 200,20 | 0,00% | 197,40 | 201,60 | 199,37 | 214.917.646 | 1.077.994 |
|
TEZOL
|
18,68 | 18,68 | 18,69 | -0,11% | 18,63 | 18,81 | 18,70 | 6.302.979 | 337.032 |
|
TGSAS
|
178,30 | 177,90 | 178,40 | 0,56% | 175,50 | 179,50 | 177,90 | 4.205.910 | 23.642 |
|
THYAO
|
297,75 | 297,50 | 297,75 | 0,34% | 296,00 | 298,00 | 297,00 | 1.029.622.197 | 3.466.724 |
|
TKFEN
|
142,10 | 141,90 | 142,00 | -1,59% | 137,50 | 152,50 | 144,93 | 497.734.636 | 3.434.300 |
|
TKNSA
|
20,26 | 20,26 | 20,28 | -0,49% | 20,26 | 20,40 | 20,31 | 3.962.373 | 195.110 |
|
TLMAN
|
100,90 | 100,70 | 100,90 | -0,59% | 100,70 | 102,80 | 101,45 | 3.608.567 | 35.571 |
|
TMPOL
|
406,00 | 405,50 | 406,00 | -1,87% | 404,00 | 425,50 | 412,94 | 70.601.129 | 170.972 |
|
TMSN
|
93,00 | 93,00 | 93,05 | 0,54% | 92,55 | 93,10 | 92,85 | 4.960.486 | 53.424 |
|
TNZTP
|
24,36 | 24,34 | 24,36 | 0,16% | 24,32 | 24,52 | 24,43 | 2.279.670 | 93.300 |
|
TOASO
|
293,00 | 292,50 | 293,00 | -0,68% | 291,50 | 295,00 | 293,09 | 60.095.435 | 205.041 |
|
TRALT
|
43,60 | 43,56 | 43,58 | -0,50% | 43,32 | 43,70 | 43,52 | 229.690.913 | 5.278.157 |
|
TRCAS
|
43,94 | 43,90 | 43,94 | 0,41% | 43,58 | 44,00 | 43,84 | 1.686.960 | 38.483 |
|
TRENJ
|
85,45 | 85,40 | 85,45 | -1,38% | 84,85 | 86,60 | 85,34 | 14.031.770 | 164.427 |
|
TRGYO
|
100,20 | 100,00 | 100,20 | 0,20% | 99,95 | 100,70 | 100,14 | 21.602.240 | 215.715 |
|
TRMET
|
112,30 | 112,20 | 112,30 | -1,40% | 111,30 | 113,60 | 111,87 | 40.450.109 | 361.590 |
|
TSKB
|
11,52 | 11,51 | 11,52 | 0,00% | 11,43 | 11,56 | 11,50 | 11.855.041 | 1.030.608 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,94 | 0,93 | 10.405.492 | 11.176.661 |
|
TTKOM
|
62,95 | 62,90 | 63,00 | 0,08% | 62,40 | 63,25 | 62,91 | 177.128.128 | 2.815.558 |
|
TTRAK
|
440,75 | 440,75 | 441,25 | 0,00% | 438,00 | 442,25 | 440,26 | 2.934.772 | 6.666 |
|
TUCLK
|
4,18 | 4,17 | 4,18 | 0,24% | 4,15 | 4,18 | 4,16 | 3.781.670 | 908.106 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 0,00% | 2,37 | 2,39 | 2,38 | 8.845.484 | 3.713.869 |
|
TUPRS
|
234,00 | 233,90 | 234,00 | 1,96% | 230,00 | 235,10 | 233,53 | 1.051.608.282 | 4.503.138 |
|
TUREX
|
8,08 | 8,07 | 8,08 | 0,25% | 8,06 | 8,15 | 8,11 | 14.631.724 | 1.804.677 |
|
TURGG
|
28,74 | 28,70 | 28,74 | -0,48% | 28,68 | 28,92 | 28,75 | 305.413 | 10.625 |
|
TURSG
|
12,64 | 12,64 | 12,65 | 0,72% | 12,52 | 12,66 | 12,61 | 23.174.019 | 1.838.505 |
|
UCAYM
|
36,14 | 36,14 | 36,16 | 0,56% | 36,04 | 36,90 | 36,42 | 69.677.370 | 1.913.103 |
|
UFUK
|
1.312,00 | 1.311,00 | 1.314,00 | -3,32% | 1.309,00 | 1.356,00 | 1.320,43 | 3.285.228 | 2.488 |
|
ULKER
|
115,20 | 115,20 | 115,30 | -0,26% | 114,80 | 115,70 | 115,28 | 40.654.133 | 352.650 |
|
ULUFA
|
3,83 | 3,82 | 3,83 | 1,32% | 3,79 | 3,85 | 3,83 | 6.564.573 | 1.715.615 |
|
ULUSE
|
314,00 | 314,00 | 314,50 | -2,10% | 313,50 | 325,75 | 317,59 | 16.710.069 | 52.616 |
|
ULUUN
|
8,28 | 8,28 | 8,29 | 0,24% | 8,21 | 8,40 | 8,27 | 3.331.681 | 402.731 |
|
UNLU
|
13,09 | 13,07 | 13,09 | -0,08% | 13,01 | 13,11 | 13,07 | 888.978 | 68.024 |
|
USAK
|
1,50 | 1,49 | 1,50 | 0,67% | 1,49 | 1,51 | 1,50 | 9.321.669 | 6.209.427 |
|
VAKBN
|
32,50 | 32,50 | 32,52 | -0,25% | 32,38 | 32,72 | 32,56 | 94.646.452 | 2.906.540 |
|
VAKFA
|
12,31 | 12,31 | 12,32 | 1,07% | 12,07 | 12,40 | 12,31 | 50.726.538 | 4.121.726 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | 1,80% | 1,66 | 1,70 | 1,68 | 12.489.175 | 7.431.163 |
|
VAKKO
|
83,50 | 83,55 | 83,65 | 6,30% | 79,15 | 83,60 | 82,28 | 30.602.998 | 371.948 |
|
VBTYZ
|
30,80 | 30,76 | 30,82 | -3,81% | 30,76 | 32,16 | 31,37 | 27.193.795 | 866.943 |
|
VERTU
|
38,04 | 38,04 | 38,08 | -0,21% | 38,00 | 38,18 | 38,11 | 1.472.148 | 38.630 |
|
VERUS
|
603,00 | 602,50 | 603,50 | -0,50% | 595,00 | 607,50 | 601,97 | 3.126.003 | 5.193 |
|
VESBE
|
6,55 | 6,54 | 6,55 | 0,31% | 6,52 | 6,56 | 6,54 | 1.995.248 | 305.239 |
|
VESTL
|
25,10 | 25,08 | 25,10 | 0,00% | 24,94 | 25,14 | 25,05 | 6.037.148 | 240.985 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,70 | 2,72 | 2,72 | 4.181.682 | 1.538.707 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,19 | 2,17 | 7.412.671 | 3.417.654 |
|
VSNMD
|
85,90 | 85,85 | 85,95 | -0,12% | 85,40 | 86,45 | 86,04 | 9.118.529 | 105.982 |
|
YAPRK
|
13,09 | 13,06 | 13,08 | 0,85% | 12,96 | 13,12 | 13,04 | 2.259.611 | 173.299 |
|
YATAS
|
40,04 | 39,96 | 40,00 | 0,10% | 39,86 | 40,60 | 40,03 | 2.371.468 | 59.238 |
|
YAYLA
|
24,08 | 24,02 | 24,08 | -0,91% | 23,90 | 24,08 | 23,99 | 703.188 | 29.311 |
|
YEOTK
|
107,80 | 107,70 | 107,80 | -0,19% | 106,00 | 108,90 | 107,27 | 159.857.337 | 1.490.268 |
|
YESIL
|
1,43 | 1,43 | 1,44 | -0,69% | 1,43 | 1,45 | 1,44 | 2.841.880 | 1.973.759 |
|
YGGYO
|
216,20 | 216,10 | 216,40 | -0,37% | 216,20 | 217,30 | 216,95 | 381.405 | 1.758 |
|
YIGIT
|
24,48 | 24,46 | 24,48 | -1,29% | 24,32 | 24,78 | 24,51 | 15.240.415 | 621.690 |
|
YKBNK
|
35,46 | 35,44 | 35,46 | -0,23% | 35,34 | 35,70 | 35,51 | 540.047.165 | 15.206.539 |
|
YKSLN
|
3,41 | 3,40 | 3,41 | -0,29% | 3,40 | 3,44 | 3,42 | 1.062.258 | 310.897 |
|
YUNSA
|
10,25 | 10,24 | 10,25 | 0,29% | 10,17 | 10,28 | 10,22 | 4.179.473 | 408.893 |
|
YYLGD
|
11,28 | 11,27 | 11,28 | 0,36% | 11,20 | 11,30 | 11,25 | 4.180.468 | 371.463 |
|
ZEDUR
|
10,66 | 10,64 | 10,66 | -0,37% | 10,60 | 10,86 | 10,70 | 7.085.010 | 662.430 |
|
ZERGY
|
15,22 | 15,21 | 15,22 | 2,15% | 14,85 | 15,42 | 15,26 | 52.812.179 | 3.460.643 |
|
ZGYO
|
42,74 | 42,74 | 42,78 | -0,56% | 42,58 | 43,40 | 42,84 | 28.778.536 | 671.717 |
|
ZOREN
|
2,95 | 2,94 | 2,95 | 0,68% | 2,93 | 2,95 | 2,94 | 8.235.052 | 2.800.024 |
|
ZRGYO
|
17,28 | 17,25 | 17,28 | 1,41% | 17,02 | 17,45 | 17,29 | 34.790.141 | 2.012.000 |
Midas’ın Kulakları
Tümünü Gör
Haz 10, 2026 • 14 dakika once
Berenberg, Scout24 için al tavsiyesini ve 100 euro hedef fiyatı korudu
Haz 10, 2026 • 14 dakika once
Nikkei 225, ABD'nin İran saldırıları sonrası yatırımcı endişesiyle yüzde 1,9 geriledi
Haz 10, 2026 • 14 dakika once
XCF Global, Nasdaq kotasyon uyumu için 180 günlük ek süre aldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.