BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-31,84 (-0,18%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,10 8,09 8,10 1,00% 8,06 8,21 8,13 17.251.283 2.122.712
A1YEN
2,81 2,80 2,81 1,44% 2,77 2,84 2,80 18.268.910 6.515.779
AAGYO
12,70 12,69 12,70 -0,78% 12,64 12,81 12,74 14.782.195 1.160.498
ADEL
33,04 33,02 33,06 -0,30% 32,76 33,84 33,37 45.228.743 1.355.511
ADESE
0,87 0,87 0,88 1,16% 0,86 0,88 0,87 33.098.111 37.890.080
ADGYO
55,35 55,30 55,35 1,00% 54,60 56,05 55,19 11.228.444 203.450
AEFES
19,10 19,10 19,11 -1,19% 19,04 19,41 19,19 254.578.591 13.263.197
AFYON
12,64 12,64 12,65 0,72% 12,54 12,66 12,60 4.567.129 362.627
AGESA
236,30 236,20 236,50 -0,51% 235,90 238,90 236,91 7.629.937 32.206
AGHOL
31,16 31,12 31,16 0,06% 30,98 31,36 31,15 41.864.950 1.344.192
AGROT
2,41 2,40 2,41 2,12% 2,38 2,43 2,41 16.023.624 6.653.584
AHGAZ
33,68 33,66 33,70 -0,53% 33,52 34,28 33,86 39.702.408 1.172.419
AHSGY
19,04 19,02 19,04 0,53% 18,94 19,25 19,03 4.321.193 227.093
AKBNK
68,85 68,80 68,85 0,07% 68,60 69,15 68,91 1.547.824.788 22.462.682
AKCNS
243,00 242,90 243,10 0,54% 241,50 245,70 243,89 14.381.277 58.967
AKENR
10,67 10,66 10,67 -4,05% 10,61 11,55 10,97 169.198.039 15.425.033
AKFGY
2,62 2,61 2,62 0,38% 2,61 2,64 2,63 10.664.139 4.062.736
AKFIS
93,65 93,65 93,70 5,40% 87,00 93,70 90,44 118.598.040 1.311.387
AKFYE
23,10 23,10 23,12 0,17% 23,08 23,24 23,15 26.280.522 1.135.134
AKGRT
6,37 6,37 6,38 -0,47% 6,37 6,43 6,40 15.939.488 2.492.306
AKHAN
40,96 40,94 40,96 -3,58% 40,70 42,20 41,22 59.707.543 1.448.604
AKSA
11,77 11,76 11,77 0,26% 11,71 11,88 11,78 72.403.433 6.146.296
AKSEN
84,85 84,85 84,90 -1,62% 84,30 87,70 85,34 239.932.956 2.811.480
AKSGY
9,73 9,72 9,73 -0,71% 9,71 9,95 9,77 9.506.787 973.576
AKSUE
46,06 46,04 46,08 0,52% 45,36 46,08 45,78 18.196.694 397.466
ALARK
103,00 103,00 103,10 -0,39% 102,80 104,80 103,78 72.874.255 702.208
ALBRK
8,35 8,34 8,35 1,09% 8,25 8,36 8,31 20.308.162 2.442.539
ALCAR
717,50 717,50 719,50 0,21% 714,50 723,50 719,79 3.002.254 4.171
ALCTL
131,70 131,50 131,70 3,46% 129,10 136,00 133,61 50.400.749 377.213
ALFAS
40,96 40,92 40,98 -1,06% 40,92 41,92 41,38 15.350.948 370.962
ALGYO
3,60 3,60 3,61 -1,91% 3,59 3,74 3,65 28.813.755 7.905.675
ALKA
8,08 8,07 8,08 -0,62% 8,06 8,16 8,12 5.184.539 638.898
ALKIM
15,65 15,64 15,65 -0,38% 15,61 15,99 15,72 3.714.673 236.237
ALKLC
429,50 429,25 429,75 0,94% 427,75 430,25 429,11 41.900.451 97.645
ALTNY
15,84 15,83 15,85 -5,55% 15,82 16,13 15,96 128.059.301 8.025.930
ALVES
1,75 1,75 1,76 0,00% 1,74 1,78 1,76 36.058.031 20.485.186
ANELE
137,90 137,90 138,00 -0,65% 136,00 138,60 137,15 24.094.934 175.685
ANGEN
9,15 9,16 9,17 0,55% 9,12 9,24 9,18 6.864.314 747.477
ANHYT
107,30 107,20 107,30 0,09% 107,00 108,20 107,60 14.238.265 132.322
ANSGR
28,70 28,66 28,70 0,07% 28,66 28,84 28,74 9.803.817 341.094
ARASE
122,20 122,20 122,30 6,63% 113,20 123,10 118,41 79.868.204 674.534
ARCLK
94,90 94,85 94,90 -0,47% 94,70 95,35 94,94 25.405.112 267.588
ARDYZ
90,50 90,45 90,50 8,64% 85,05 91,25 88,80 529.884.702 5.967.127
ARENA
20,98 20,96 21,00 -1,22% 20,96 21,66 21,30 7.524.112 353.192
ARFYE
23,90 23,88 23,90 -0,91% 23,78 24,34 23,99 36.323.391 1.514.165
ARMGD
213,50 213,30 213,50 -1,39% 210,00 220,00 214,73 108.126.115 503.544
ARSAN
3,54 3,53 3,54 2,02% 3,46 3,56 3,50 12.376.252 3.538.948
ARTMS
36,68 36,64 36,68 -0,49% 36,32 36,88 36,56 7.792.452 213.134
ARZUM
1,69 1,69 1,70 -0,59% 1,68 1,71 1,70 3.474.906 2.049.141
ASELS
387,50 387,25 387,50 0,00% 385,00 394,00 389,25 3.446.789.768 8.855.008
ASGYO
11,11 11,10 11,11 0,36% 11,07 11,19 11,13 5.606.490 503.582
ASTOR
339,00 338,75 339,00 -0,95% 338,50 350,75 345,32 3.072.703.026 8.898.250
ASUZU
47,32 47,22 47,30 0,64% 47,02 47,94 47,61 12.881.347 270.536
ATAKP
45,16 45,16 45,18 1,03% 44,94 45,50 45,29 3.613.128 79.778
ATATP
287,50 287,25 287,50 1,32% 284,75 296,75 289,18 172.090.423 595.100
ATATR
15,31 15,30 15,31 1,32% 15,25 15,70 15,37 153.878.116 10.011.605
AVGYO
17,86 17,86 17,89 2,29% 17,46 18,50 17,87 13.025.925 728.939
AVHOL
38,66 38,62 38,66 0,47% 38,42 38,98 38,73 13.024.450 336.302
AVOD
3,94 3,93 3,94 0,00% 3,89 3,98 3,95 3.508.065 889.001
AVPGY
51,55 51,50 51,55 0,29% 51,35 51,75 51,53 4.265.534 82.772
AYCES
481,75 481,50 482,00 -2,68% 475,00 502,00 486,35 20.924.377 43.023
AYDEM
26,46 26,42 26,46 5,00% 25,12 27,00 26,06 107.301.036 4.117.843
AYEN
32,82 32,80 32,82 -1,80% 32,00 32,96 32,55 10.281.377 315.842
AYGAZ
311,00 310,75 311,00 -0,32% 307,00 317,00 311,07 153.487.826 493.416
AZTEK
4,61 4,60 4,61 -1,07% 4,54 4,65 4,60 7.859.456 1.707.305
BAGFS
25,06 25,02 25,08 0,89% 24,74 25,22 24,96 9.877.671 395.809
BAHKM
126,20 126,10 126,20 4,38% 121,00 129,90 126,77 69.924.098 551.567
BALSU
10,76 10,75 10,76 0,37% 10,73 10,93 10,84 355.282.927 32.774.586
BANVT
158,50 158,30 158,50 0,19% 157,60 159,00 158,41 2.544.090 16.060
BASGZ
43,06 43,02 43,08 0,23% 42,64 43,10 43,01 2.433.033 56.569
BAYRK
4,30 4,29 4,30 -0,46% 4,26 4,56 4,37 29.172.817 6.672.054
BEGYO
3,56 3,55 3,57 0,00% 3,56 3,61 3,59 3.466.217 966.679
BERA
13,39 13,39 13,40 -0,67% 13,35 13,61 13,46 23.864.407 1.773.511
BESLR
12,72 12,70 12,72 -0,31% 12,68 12,90 12,77 8.359.001 654.590
BESTE
35,22 35,20 35,22 3,59% 34,10 35,64 35,17 150.311.126 4.274.183
BEYAZ
23,80 23,78 23,82 1,28% 23,60 24,04 23,87 4.208.354 176.291
BFREN
130,60 130,50 130,60 0,00% 130,60 131,70 131,20 4.809.859 36.662
BIENY
20,78 20,76 20,78 -0,10% 20,68 20,88 20,78 13.048.617 628.073
BIGCH
6,13 6,13 6,14 -0,16% 6,11 6,20 6,16 3.910.565 634.376
BIGEN
134,40 134,40 134,50 1,51% 128,00 135,40 132,63 65.029.971 490.315
BIGTK
351,50 351,50 352,00 0,14% 349,00 357,00 351,45 22.980.285 65.388
BIMAS
376,00 375,75 376,00 0,33% 373,25 376,75 374,98 712.530.888 1.900.180
BINBN
185,60 185,40 185,70 4,27% 179,00 188,10 184,76 36.294.369 196.437
BINHO
10,16 10,16 10,17 1,30% 10,07 10,29 10,19 27.013.535 2.652.352
BIOEN
17,25 17,25 17,26 -1,15% 17,23 17,50 17,36 14.223.150 819.178
BJKAS
2,01 2,00 2,01 9,24% 1,90 2,02 2,00 635.793.620 318.272.149
BLCYT
19,55 19,54 19,56 0,62% 19,50 20,32 19,85 7.705.875 388.194
BLUME
38,86 38,82 38,86 -0,87% 38,76 39,78 39,09 16.420.295 420.058
BMSCH
12,22 12,16 12,22 1,66% 11,98 12,54 12,28 8.793.480 716.350
BMSTL
46,36 46,30 46,34 0,56% 46,14 46,78 46,49 25.293.901 544.089
BNTAS
6,31 6,30 6,31 0,48% 6,29 6,35 6,31 6.825.349 1.081.237
BOBET
19,31 19,31 19,34 -2,18% 19,02 19,44 19,22 33.369.037 1.736.042
BORLS
4,22 4,22 4,24 -0,24% 4,21 4,34 4,26 25.999.537 6.110.343
BORSK
6,13 6,12 6,13 1,32% 6,05 6,18 6,12 8.583.958 1.402.366
BOSSA
6,86 6,85 6,86 -3,38% 6,85 7,16 6,97 10.288.510 1.476.765
BRISA
79,10 79,10 79,20 -2,89% 78,90 81,95 79,65 23.183.095 291.080
BRKVY
76,45 76,35 76,50 0,26% 76,25 77,60 76,97 5.569.548 72.359
BRLSM
15,82 15,81 15,83 -1,31% 15,82 16,13 15,99 12.420.175 776.544
BRSAN
655,50 655,50 656,00 -1,13% 650,50 669,50 657,12 411.396.662 626.064
BRYAT
1.710,00 1.710,00 1.712,00 -0,06% 1.705,00 1.722,00 1.714,27 16.134.705 9.412
BSOKE
34,06 34,04 34,08 0,06% 33,80 34,56 34,16 18.875.331 552.607
BTCIM
4,77 4,76 4,77 1,27% 4,71 4,83 4,79 113.131.962 23.638.163
BUCIM
5,05 5,05 5,06 -0,39% 5,04 5,08 5,06 2.677.152 529.136
BULGS
35,32 35,30 35,32 -0,39% 35,24 35,82 35,55 14.760.448 415.213
BURCE
36,34 36,34 36,40 2,60% 35,30 37,04 36,34 29.496.528 811.757
BVSAN
112,90 112,70 112,90 0,98% 111,80 115,10 113,56 34.049.398 299.826
CANTE
1,22 1,21 1,22 2,52% 1,19 1,23 1,21 105.577.229 87.023.537
CATES
54,15 54,10 54,15 4,23% 51,40 54,75 53,31 73.192.331 1.372.865
CCOLA
80,95 80,95 81,00 -1,52% 80,70 82,30 81,35 118.892.659 1.461.500
CELHA
24,74 24,74 24,78 0,32% 24,68 25,64 25,26 23.041.921 912.124
CEMAS
4,12 4,11 4,12 0,98% 4,10 4,17 4,13 7.168.264 1.734.019
CEMTS
8,93 8,92 8,93 0,45% 8,90 9,10 8,98 2.426.767 270.373
CEMZY
14,63 14,63 - 10,00% 13,22 14,63 14,41 201.035.992 13.949.508
CEOEM
24,92 24,90 24,92 3,32% 24,80 26,16 25,43 26.036.630 1.023.929
CGCAM
37,12 37,10 37,14 2,88% 36,12 37,64 37,14 43.840.507 1.180.424
CIMSA
45,78 45,78 45,80 0,31% 45,60 46,04 45,82 82.363.672 1.797.378
CLEBI
1.543,00 1.541,00 1.544,00 2,25% 1.515,00 1.566,00 1.539,96 30.388.013 19.733
CMBTN
1.598,00 1.597,00 1.599,00 0,88% 1.578,00 1.619,00 1.603,73 14.218.660 8.866
CONSE
2,29 2,28 2,29 0,88% 2,28 2,31 2,29 2.019.366 880.468
CRFSA
304,50 - 304,50 -9,98% 304,50 333,50 318,62 154.863.321 486.038
CVKMD
17,04 17,04 17,05 1,49% 17,02 17,56 17,26 333.065.466 19.302.853
CWENE
37,34 37,34 37,36 0,92% 36,98 38,00 37,41 559.866.154 14.967.554
DAGI
10,06 10,05 10,08 1,11% 9,82 10,15 10,06 23.353.598 2.321.653
DAPGM
8,72 8,71 8,72 1,04% 8,65 8,74 8,71 152.361.050 17.503.466
DARDL
1,73 1,72 1,73 1,17% 1,70 1,73 1,72 4.621.068 2.683.896
DCTTR
7,56 7,54 7,55 1,07% 7,49 7,62 7,57 15.750.975 2.079.763
DENGE
2,27 2,26 2,27 1,34% 2,24 2,28 2,26 8.069.952 3.566.163
DERHL
2,24 2,24 2,25 0,00% 2,23 2,27 2,25 7.756.454 3.450.459
DESA
10,59 10,57 10,59 0,86% 10,44 10,69 10,59 13.822.294 1.305.543
DEVA
79,80 79,80 - 9,99% 77,60 79,80 79,32 19.508.725 245.944
DGATE
103,80 103,80 104,00 -6,15% 103,40 112,00 105,84 25.812.926 243.882
DGNMO
8,95 8,95 8,97 -0,44% 8,79 9,09 8,95 40.610.141 4.538.530
DITAS
25,00 24,98 25,02 -0,40% 24,96 25,52 25,29 6.988.926 276.304
DMRGD
10,40 10,40 10,41 -0,95% 10,39 10,85 10,60 59.287.968 5.590.956
DMSAS
8,96 8,97 8,99 -0,44% 8,85 9,09 8,96 10.355.986 1.156.025
DNISI
19,42 19,41 19,43 0,73% 19,23 19,50 19,38 4.132.235 213.238
DOAS
173,10 173,00 173,20 1,11% 171,20 175,00 173,19 49.220.053 284.196
DOCO
11.497,50 11.485,00 11.502,50 -0,95% 11.450,00 11.642,50 11.554,25 13.668.680 1.183
DOFER
31,64 31,62 31,64 6,39% 29,68 31,84 31,15 42.899.348 1.377.151
DOFRB
137,10 137,00 137,10 -0,44% 136,90 139,00 137,76 104.911.287 761.551
DOHOL
20,82 20,80 20,82 -0,19% 20,74 20,94 20,83 26.007.867 1.248.617
DSTKF
1.918,00 1.917,00 1.919,00 0,42% 1.912,00 1.935,00 1.921,99 225.920.693 117.545
DUNYH
148,80 148,50 148,80 0,54% 148,40 150,00 149,17 13.857.081 92.895
DURDO
5,18 5,18 5,19 0,58% 5,15 5,19 5,17 1.381.839 267.427
DURKN
21,10 21,08 21,10 2,43% 20,64 21,26 20,97 6.990.180 333.410
DYOBY
13,31 13,31 13,34 -1,41% 13,21 13,50 13,33 12.903.484 967.677
DZGYO
7,37 7,37 7,39 0,14% 7,37 7,48 7,42 2.357.184 317.717
EBEBK
78,45 78,30 78,45 0,32% 77,60 78,45 78,06 4.798.110 61.468
ECILC
78,15 78,10 78,15 4,20% 75,55 79,05 77,77 198.640.124 2.554.258
ECOGR
36,66 36,64 36,68 0,71% 36,30 36,74 36,47 21.893.877 600.287
ECZYT
330,50 330,25 330,50 2,32% 324,00 336,50 331,55 84.984.051 256.324
EDATA
19,80 19,80 19,82 1,38% 19,00 20,00 19,77 25.499.138 1.289.765
EDIP
35,18 35,16 35,22 -1,79% 35,00 36,54 35,72 24.478.837 685.223
EFOR
18,68 18,67 18,68 -0,32% 17,30 18,91 18,15 607.423.016 33.463.672
EGEEN
5.310,00 5.305,00 5.310,00 -0,19% 5.302,50 5.385,00 5.354,86 14.334.960 2.677
EGEGY
28,72 28,68 28,72 0,07% 28,36 28,86 28,65 9.847.658 343.752
EGEPO
17,65 17,66 17,68 -0,28% 17,60 17,90 17,68 8.748.452 494.759
EGGUB
104,70 104,60 104,70 2,35% 101,60 106,50 103,95 81.605.348 785.082
EGPRO
35,84 35,80 35,86 1,24% 35,22 36,08 35,80 6.498.906 181.530
EKDMR
45,48 45,46 45,50 1,61% 44,76 45,80 45,24 130.737.080 2.889.961
EKGYO
18,31 18,31 18,32 0,05% 18,00 18,41 18,20 600.983.759 33.017.737
EKOS
5,52 5,51 5,52 0,36% 5,44 5,60 5,54 14.474.056 2.611.874
EKSUN
6,09 6,08 6,09 0,50% 6,06 6,14 6,10 5.497.171 900.979
ELITE
28,26 28,24 28,26 1,58% 28,24 28,70 28,46 12.831.595 450.838
EMKEL
17,91 17,90 17,92 -0,56% 17,90 18,19 18,00 17.355.214 964.060
EMPAE
78,45 78,40 78,45 2,68% 75,85 80,35 78,61 388.210.962 4.938.517
ENDAE
19,27 19,27 19,29 0,10% 19,11 19,78 19,35 31.848.155 1.645.845
ENERY
9,03 9,02 9,03 0,44% 8,98 9,15 9,07 60.167.343 6.631.955
ENJSA
106,90 106,80 106,90 0,66% 104,30 107,60 106,20 115.284.196 1.085.532
ENKAI
83,70 83,65 83,70 -4,51% 83,50 87,00 84,50 1.217.239.413 14.405.860
ENSRI
5,11 5,11 5,12 -0,78% 5,11 5,22 5,17 19.297.493 3.734.228
ENTRA
4,72 4,71 4,72 0,21% 4,69 4,75 4,72 16.116.385 3.411.310
EPLAS
5,67 5,66 5,68 2,16% 5,57 5,74 5,67 7.860.099 1.386.983
ERCB
48,74 48,68 48,74 1,33% 48,24 49,26 48,82 9.528.736 195.200
EREGL
37,80 37,78 37,80 1,12% 37,40 37,96 37,69 1.295.094.614 34.363.155
ESCAR
44,72 44,70 44,74 0,36% 44,58 45,98 45,19 26.943.030 596.177
ESCOM
6,14 6,14 6,15 2,16% 6,08 6,25 6,17 65.051.383 10.548.631
ESEN
3,47 3,47 3,48 0,00% 3,46 3,51 3,49 41.304.760 11.852.418
ETILR
6,14 6,14 6,15 0,66% 6,09 6,22 6,14 3.873.374 631.080
EUPWR
95,55 95,55 95,60 -1,70% 95,55 99,45 96,99 535.121.949 5.517.048
EUREN
3,88 3,87 3,88 -0,26% 3,86 3,92 3,89 16.649.926 4.279.989
EYGYO
2,60 2,59 2,60 -1,89% 2,55 2,66 2,61 5.008.932 1.919.261
FADE
15,47 15,46 15,47 -0,51% 15,44 15,68 15,53 20.709.889 1.333.974
FENER
3,07 3,07 3,08 -1,60% 3,03 3,11 3,08 100.311.105 32.568.236
FMIZP
297,50 297,00 297,50 -0,08% 297,00 300,50 299,19 7.442.337 24.875
FONET
5,19 5,18 5,19 0,39% 5,19 5,30 5,23 31.253.216 5.972.475
FORMT
1,70 1,70 1,71 1,19% 1,67 1,72 1,70 12.390.513 7.288.201
FORTE
141,40 141,20 141,40 3,59% 136,10 144,40 141,21 142.480.114 1.009.018
FRIGO
2,30 2,29 2,30 -1,71% 2,29 2,37 2,31 28.406.978 12.284.340
FRMPL
38,20 38,20 38,28 -0,57% 37,76 39,50 38,45 74.880.505 1.947.254
FROTO
78,80 78,80 78,85 -0,38% 78,55 79,40 78,91 395.659.183 5.013.868
FZLGY
11,03 11,02 11,03 4,45% 10,46 11,08 10,70 96.702.678 9.037.678
GARAN
131,10 131,10 131,20 0,08% 130,70 131,80 131,29 1.246.506.658 9.494.431
GARFA
26,54 26,54 26,56 0,53% 26,50 26,80 26,64 6.072.236 227.931
GEDIK
6,37 6,36 6,37 0,95% 6,31 6,42 6,37 10.565.702 1.659.748
GEDZA
28,00 28,00 28,08 -0,21% 27,86 28,20 28,07 3.473.912 123.744
GENIL
11,14 11,14 11,15 1,92% 10,96 11,20 11,09 86.775.061 7.825.241
GENKM
11,00 11,00 11,01 1,20% 10,74 11,16 10,97 44.683.569 4.074.200
GENTS
5,19 5,18 5,19 -1,14% 5,19 5,28 5,24 9.340.935 1.783.004
GEREL
45,94 45,94 45,98 0,09% 45,50 47,00 46,07 76.668.970 1.664.360
GESAN
84,15 84,10 84,15 -0,41% 84,05 86,15 84,97 149.295.336 1.757.091
GIPTA
80,00 79,90 80,05 -1,11% 79,65 83,50 81,63 104.153.546 1.275.874
GLCVY
49,72 49,70 49,74 0,61% 49,54 50,25 49,89 8.999.950 180.398
GLRMK
180,10 179,90 180,10 0,61% 179,60 182,50 180,88 156.230.679 863.729
GLRYH
3,09 3,08 3,09 1,64% 3,03 3,13 3,07 6.546.765 2.129.942
GLYHO
17,20 17,18 17,20 0,41% 17,17 17,31 17,22 4.976.427 288.938
GMTAS
46,92 46,88 46,94 -0,97% 46,70 47,60 47,05 17.777.920 377.844
GOKNR
19,24 - - 4,57% 19,23 20,24 19,81 319.762.073 16.142.319
GOLTS
296,25 296,00 296,50 0,94% 294,25 297,00 296,04 5.048.399 17.053
GOODY
3,11 3,10 3,11 2,98% 2,86 3,19 3,06 165.331.801 53.959.432
GOZDE
22,60 22,58 22,62 -0,53% 22,60 22,94 22,73 10.492.988 461.658
GRSEL
350,75 350,25 350,75 0,79% 348,25 352,00 349,76 26.534.433 75.864
GRTHO
227,80 227,80 228,00 0,89% 225,90 230,10 228,53 19.417.497 84.968
GSDHO
4,84 4,84 4,85 0,83% 4,82 4,90 4,86 9.821.204 2.019.001
GSRAY
1,02 1,02 1,03 0,00% 1,02 1,03 1,02 28.754.211 28.154.732
GUBRF
436,00 436,00 436,25 4,00% 419,75 439,00 430,09 637.332.065 1.481.843
GUNDG
1.658,00 1.658,00 1.659,00 9,29% 1.366,00 1.668,00 1.530,13 236.850.389 154.791
GWIND
23,00 22,98 23,00 0,26% 22,98 23,26 23,11 27.203.858 1.176.933
GZNMI
58,20 58,20 58,25 1,57% 56,90 58,55 57,92 33.260.553 574.212
HALKB
34,16 34,14 34,18 -0,06% 34,04 34,38 34,21 183.113.803 5.352.325
HATEK
12,24 12,23 12,24 2,26% 11,99 12,45 12,23 8.449.722 691.187
HATSN
50,50 50,45 50,50 -0,10% 50,25 51,95 50,72 90.726.642 1.788.911
HDFGS
2,56 2,56 2,57 2,81% 2,50 2,59 2,56 53.208.319 20.777.407
HEDEF
173,80 173,80 - 10,00% 142,20 173,80 159,06 999.380.385 6.283.185
HEKTS
2,86 2,86 2,87 2,14% 2,79 2,90 2,85 360.806.888 126.489.468
HKTM
11,58 11,58 11,60 -0,17% 11,25 11,93 11,64 42.919.092 3.686.991
HLGYO
4,39 4,38 4,39 -2,88% 4,30 4,53 4,38 54.072.626 12.340.633
HOROZ
65,55 65,50 65,55 -0,98% 65,30 68,55 67,11 94.327.731 1.405.629
HRKET
104,20 104,20 104,30 4,51% 99,30 108,00 104,74 178.496.128 1.704.228
HTTBT
37,34 37,30 37,34 0,43% 36,84 38,48 37,38 6.142.170 164.317
HUNER
3,77 3,77 3,78 0,53% 3,73 3,84 3,79 57.259.646 15.109.680
HURGZ
7,60 7,59 7,60 -1,04% 7,55 7,67 7,60 13.125.187 1.728.189
ICBCT
21,86 21,82 21,86 0,18% 21,64 22,34 21,88 10.164.411 464.550
ICUGS
5,40 5,40 5,41 -1,82% 5,39 5,64 5,49 17.141.069 3.121.940
IEYHO
180,00 180,00 180,10 0,78% 179,50 180,20 179,86 39.491.224 219.570
IHAAS
58,15 58,05 58,20 0,26% 57,40 59,15 58,30 17.716.634 303.916
IHGZT
1,19 1,18 1,19 1,71% 1,17 1,19 1,18 3.718.193 3.149.695
IHLAS
1,08 1,08 1,09 0,93% 1,07 1,10 1,09 74.309.150 68.314.691
IHLGM
1,58 1,57 1,58 0,64% 1,56 1,60 1,58 9.086.232 5.746.685
IMASM
2,50 2,49 2,50 -1,19% 2,49 2,56 2,52 33.041.874 13.097.904
INDES
10,32 10,31 10,33 -0,77% 10,30 10,59 10,38 9.373.942 903.098
INFO
7,13 7,12 7,13 1,71% 6,90 7,23 7,09 82.964.794 11.704.802
INGRM
402,25 402,00 402,50 1,58% 399,25 405,50 402,21 7.542.674 18.753
INTEM
261,75 261,50 262,00 1,26% 259,75 262,50 260,78 3.939.109 15.105
INVEO
7,11 7,10 7,11 0,71% 7,05 7,18 7,12 7.071.151 993.294
INVES
815,50 814,50 815,50 0,18% 812,50 818,50 816,26 7.588.729 9.297
ISCTR
12,53 12,52 12,53 0,00% 12,49 12,57 12,53 1.181.019.382 94.248.824
ISDMR
51,20 51,20 51,25 0,20% 50,90 51,60 51,16 17.144.575 335.145
ISFIN
20,84 20,80 20,84 0,77% 20,74 20,98 20,85 8.788.987 421.444
ISGSY
17,15 17,14 17,15 -2,50% 17,11 17,74 17,39 35.423.394 2.037.276
ISGYO
27,18 27,16 27,22 1,12% 26,64 27,70 27,09 37.581.695 1.387.460
ISKPL
8,14 8,14 8,15 -0,97% 7,94 8,75 8,29 359.730.861 43.383.205
ISMEN
32,44 32,42 32,44 -1,93% 32,40 32,96 32,59 90.961.794 2.790.717
IZENR
8,61 8,60 8,61 1,65% 8,49 8,79 8,64 189.052.236 21.880.688
IZFAS
62,85 62,75 62,85 1,05% 61,35 63,15 62,43 45.931.715 735.767
IZMDC
12,55 12,54 12,55 -3,24% 12,49 13,18 12,74 67.050.749 5.264.770
JANTS
15,30 15,26 15,29 3,87% 14,79 15,79 15,38 54.626.801 3.552.307
KAPLM
431,50 431,00 431,75 0,82% 423,50 435,00 431,65 10.916.319 25.290
KAREL
10,13 10,13 10,14 -0,69% 10,05 10,23 10,15 31.116.440 3.066.858
KARSN
9,57 9,56 9,57 -5,53% 9,46 9,80 9,60 93.740.882 9.766.844
KARTN
190,50 190,30 190,50 3,25% 184,30 193,20 190,38 34.923.490 183.440
KATMR
2,28 2,27 2,28 -0,87% 2,27 2,32 2,30 39.636.246 17.265.210
KAYSE
3,81 3,81 3,82 0,00% 3,79 3,83 3,81 5.832.830 1.529.718
KBORU
23,34 23,32 23,36 0,60% 22,76 24,22 23,48 139.625.542 5.946.186
KCAER
16,14 16,13 16,14 0,94% 15,99 16,23 16,13 73.412.353 4.552.497
KCHOL
204,50 204,40 204,50 -1,30% 204,10 208,10 205,69 1.282.306.619 6.234.095
KFEIN
8,88 8,86 8,88 3,26% 8,61 9,02 8,86 31.335.101 3.536.864
KGYO
13,71 13,69 13,71 8,38% 12,99 13,75 13,40 326.893.617 24.399.014
KIMMR
13,70 13,69 13,71 -0,87% 13,69 13,86 13,74 2.088.684 151.999
KLGYO
4,41 4,41 4,42 -0,68% 4,39 4,47 4,41 6.959.983 1.577.364
KLKIM
26,42 26,38 26,42 0,69% 26,24 26,70 26,48 15.038.172 567.850
KLMSN
29,82 29,80 29,84 1,84% 29,28 29,98 29,78 6.982.158 234.489
KLRHO
74,10 - - -7,78% 74,10 82,25 78,00 248.499.965 3.185.741
KLSER
24,86 24,84 24,86 -0,96% 24,82 25,32 24,98 17.327.199 693.605
KLSYN
15,96 15,95 15,96 0,19% 15,83 16,13 15,98 10.643.918 666.228
KLYPV
58,50 58,45 58,50 0,43% 58,10 59,05 58,51 25.872.116 442.213
KMPUR
21,36 21,32 21,36 1,23% 21,08 21,54 21,33 6.998.184 328.109
KNFRT
12,36 12,34 12,37 4,75% 11,56 12,38 12,10 20.246.093 1.672.824
KOCMT
5,64 5,63 5,64 8,88% 5,11 5,68 5,43 170.728.291 31.422.330
KONKA
11,72 11,72 11,74 1,47% 11,60 11,87 11,77 8.959.463 761.396
KONYA
3.755,00 3.750,00 3.755,00 1,01% 3.717,50 3.782,50 3.759,99 13.205.070 3.512
KOPOL
5,71 5,70 5,72 0,35% 5,69 5,79 5,74 14.481.150 2.522.020
KORDS
94,95 94,90 94,95 3,49% 92,50 98,10 95,94 394.780.907 4.115.064
KOTON
12,50 12,50 12,51 0,32% 12,45 12,55 12,49 6.595.363 528.029
KRDMD
43,08 43,06 43,08 3,86% 41,86 43,28 42,57 1.137.209.588 26.714.472
KRGYO
2,88 2,87 2,88 0,35% 2,86 2,95 2,90 41.263.163 14.219.069
KRONT
28,72 28,64 28,72 2,21% 28,10 29,00 28,53 12.368.317 433.559
KRPLS
10,00 10,00 10,03 3,31% 9,72 10,14 9,99 13.280.800 1.329.826
KRSTL
9,52 9,51 9,52 1,06% 9,43 9,58 9,52 9.372.463 984.843
KRVGD
2,40 2,39 2,40 0,00% 2,39 2,41 2,40 1.408.953 586.116
KTLEV
55,20 55,15 55,20 0,36% 54,50 56,55 55,38 1.262.052.145 22.789.759
KTSKR
85,65 85,70 85,80 -0,52% 85,40 86,60 86,11 6.703.214 77.848
KUTPO
82,65 82,65 82,80 -0,42% 82,65 86,25 83,84 5.987.171 71.412
KUYAS
64,75 64,65 64,75 1,01% 64,00 65,05 64,55 52.567.512 814.429
KZBGY
2,05 2,04 2,05 0,49% 2,01 2,05 2,04 12.005.592 5.899.942
KZGYO
20,02 20,00 20,02 1,37% 19,85 20,48 20,09 11.938.387 594.207
LIDER
44,66 44,64 44,66 0,90% 44,26 46,02 44,72 392.959.539 8.787.013
LIDFA
2,74 2,74 2,75 -0,36% 2,72 2,77 2,75 6.062.423 2.204.945
LILAK
29,46 29,46 29,50 1,17% 29,12 29,72 29,50 15.106.582 512.176
LINK
5,90 5,89 5,90 -0,67% 5,87 6,04 5,95 39.193.898 6.591.699
LKMNH
13,26 13,26 13,27 -2,93% 13,26 13,68 13,42 8.792.194 655.188
LMKDC
24,38 24,36 24,38 -0,81% 24,36 24,64 24,45 15.507.738 634.295
LOGO
137,10 137,00 137,10 0,44% 136,20 138,40 137,35 22.549.560 164.179
LRSHO
2,84 2,84 2,85 -3,73% 2,83 3,08 2,93 82.211.877 28.078.065
LXGYO
10,77 10,76 10,78 0,75% 10,65 10,92 10,77 20.127.271 1.868.743
LYDHO
179,00 178,90 179,00 -0,33% 172,00 180,90 178,74 8.844.259 49.482
LYDYE
13.605,00 13.562,50 13.605,00 2,35% 13.302,50 13.775,00 13.597,63 4.364.838 321
MAALT
1.022,00 1.022,00 1.024,00 -2,01% 1.018,00 1.043,00 1.025,53 10.357.816 10.100
MACKO
33,46 33,42 33,46 -1,06% 33,34 34,14 33,66 7.387.315 219.488
MAGEN
34,82 34,82 34,86 -2,25% 34,50 35,80 34,71 141.746.906 4.083.691
MAKIM
16,16 16,14 16,16 1,57% 15,93 16,35 16,19 4.642.088 286.746
MAKTK
9,77 9,76 9,79 1,14% 9,70 9,86 9,79 7.113.446 726.395
MANAS
33,54 33,54 33,56 -0,42% 33,30 33,88 33,53 82.387.741 2.456.836
MARBL
12,38 12,38 12,40 0,90% 12,30 12,43 12,38 2.743.102 221.590
MARKA
84,95 84,90 85,00 -1,16% 84,30 87,50 85,27 5.597.949 65.647
MARMR
2,48 2,47 2,48 4,64% 2,41 2,58 2,50 157.195.394 63.016.036
MARTI
1,40 1,40 1,41 -0,71% 1,40 1,43 1,41 10.756.741 7.626.763
MAVI
38,34 38,34 38,36 0,31% 38,28 38,58 38,39 31.953.718 832.391
MCARD
154,80 154,80 154,90 0,45% 153,30 158,00 155,19 85.419.630 550.427
MEDTR
25,34 25,32 25,34 0,88% 25,10 25,46 25,25 4.548.916 180.186
MEGMT
72,10 71,95 72,00 3,44% 70,00 72,50 71,72 216.350.407 3.016.813
MEKAG
2,96 2,95 2,96 1,02% 2,94 2,99 2,97 8.143.488 2.744.549
MERCN
21,26 21,24 21,28 2,71% 20,76 21,58 21,29 18.772.443 881.569
MERIT
16,50 16,50 16,53 0,73% 16,38 16,71 16,56 8.582.541 518.251
MERKO
1,39 1,38 1,39 0,00% 1,38 1,41 1,40 6.730.867 4.819.765
METRO
8,84 8,83 8,84 1,49% 8,77 8,94 8,84 27.793.299 3.143.585
MEYSU
12,25 12,23 12,25 5,24% 11,71 12,40 12,05 88.390.446 7.337.462
MGROS
555,00 555,00 555,50 0,00% 554,00 559,50 556,44 428.127.363 769.401
MHRGY
3,36 3,35 3,36 0,00% 3,35 3,40 3,37 2.493.893 740.482
MIATK
32,58 32,56 32,58 -1,09% 32,50 33,64 33,00 259.569.049 7.866.862
MNDRS
10,93 10,91 10,93 1,11% 10,90 11,09 11,00 14.591.521 1.326.218
MNDTR
5,13 5,12 5,13 0,59% 5,05 5,20 5,15 3.062.226 594.377
MOBTL
14,38 14,37 14,39 -3,43% 14,26 14,88 14,43 22.223.065 1.540.309
MOGAN
19,99 19,99 20,02 0,15% 19,86 20,18 20,02 40.770.229 2.036.579
MOPAS
28,32 28,30 28,32 1,29% 28,06 28,78 28,43 34.231.005 1.204.247
MPARK
439,50 439,00 439,50 0,29% 435,25 442,25 439,10 57.443.385 130.821
MRGYO
1,29 1,28 1,29 0,78% 1,27 1,29 1,28 13.311.364 10.368.002
MRSHL
1.895,00 1.893,00 1.898,00 1,28% 1.879,00 1.954,00 1.915,81 61.978.347 32.351
MSGYO
5,99 5,99 6,00 0,17% 5,99 6,03 6,01 1.433.550 238.698
MTRKS
31,98 31,96 32,00 -1,60% 31,76 32,84 32,32 12.866.911 398.064
NATEN
5,59 5,58 5,59 -0,53% 5,57 5,70 5,62 11.648.792 2.072.039
NETAS
68,30 68,30 - 9,98% 68,30 68,30 68,30 28.381.724 415.545
NETCD
130,10 130,10 130,20 1,09% 129,00 131,20 130,32 122.747.156 941.927
NIBAS
3,50 3,50 3,51 0,29% 3,49 3,54 3,52 3.413.638 970.813
NTGAZ
10,68 10,67 10,69 -1,93% 10,49 10,97 10,76 26.746.153 2.485.010
NTHOL
46,54 46,52 46,56 0,56% 46,38 47,22 46,76 25.786.605 551.452
NUGYO
8,91 8,90 8,91 0,34% 8,87 8,96 8,92 1.606.222 180.022
NUHCM
218,40 218,00 218,40 0,14% 218,00 220,00 218,98 3.756.611 17.155
OBAMS
5,15 5,14 5,15 2,18% 5,02 5,19 5,11 74.872.143 14.650.674
ODAS
7,48 7,48 7,49 -0,13% 7,45 7,54 7,50 39.820.455 5.312.338
ODINE
3.252,50 3.252,50 3.255,00 -0,23% 3.242,50 3.347,50 3.303,11 283.469.143 85.819
OFSYM
61,75 61,65 61,80 2,57% 59,80 62,90 61,60 20.966.388 340.345
ONCSM
241,60 241,60 241,90 -0,17% 241,50 243,30 242,29 8.990.741 37.107
ONRYT
59,30 59,20 59,30 0,76% 59,00 59,75 59,35 9.588.851 161.569
ORGE
117,80 117,70 118,00 6,41% 112,30 118,90 116,62 253.300.664 2.171.966
OSMEN
8,00 7,99 8,01 3,49% 7,74 8,07 7,94 10.327.532 1.300.058
OSTIM
1,62 1,61 1,62 0,62% 1,60 1,63 1,62 4.009.951 2.480.992
OTKAR
312,50 312,50 313,00 0,24% 309,00 315,75 312,47 39.456.657 126.273
OTTO
171,30 171,20 171,40 0,94% 169,30 173,10 170,91 9.711.069 56.819
OYAKC
21,78 21,76 21,78 -0,18% 21,66 22,10 21,88 181.561.375 8.298.712
OYYAT
35,50 35,50 35,54 2,42% 34,58 36,46 35,78 15.008.729 419.476
OZATD
4.357,50 4.357,50 4.360,00 -0,97% 4.352,50 4.387,50 4.366,30 94.630.783 21.673
OZGYO
2,09 2,08 2,09 0,48% 2,08 2,11 2,09 6.414.098 3.068.444
OZKGY
12,61 12,61 12,62 -0,79% 12,60 12,80 12,72 7.517.466 591.147
OZSUB
39,84 39,84 39,90 0,05% 38,58 40,08 39,33 48.870.239 1.242.498
OZYSR
12,87 12,87 12,89 1,26% 12,38 12,94 12,82 13.973.276 1.090.309
PAGYO
151,60 151,40 151,80 -1,69% 148,80 153,10 150,81 9.328.107 61.854
PAHOL
1,32 1,31 1,32 2,33% 1,29 1,33 1,31 168.814.804 128.737.162
PAPIL
12,16 12,15 12,16 -2,72% 12,13 12,60 12,33 23.947.890 1.942.874
PARSN
71,95 71,95 72,05 1,41% 70,95 72,50 71,66 5.264.614 73.467
PASEU
167,50 167,50 167,70 -0,89% 162,80 170,50 166,58 421.781.887 2.532.029
PATEK
19,89 19,87 19,89 0,30% 19,77 20,30 20,02 52.866.244 2.641.244
PCILT
31,04 31,02 31,04 2,58% 30,26 31,34 30,92 9.497.709 307.190
PEKGY
15,41 15,40 15,41 0,06% 15,26 15,48 15,35 287.483.280 18.724.028
PENGD
9,61 9,60 9,62 0,31% 9,53 9,66 9,61 3.665.191 381.529
PENTA
13,00 12,98 13,00 -1,74% 12,87 13,23 13,08 7.414.260 567.006
PETKM
19,15 19,14 19,15 -0,05% 19,02 19,27 19,14 340.467.458 17.785.368
PETUN
11,11 11,09 11,10 0,00% 11,09 11,23 11,16 5.641.358 505.601
PGSUS
151,80 151,80 151,90 0,07% 150,80 153,60 152,25 477.614.730 3.137.067
PINSU
10,41 10,41 10,42 0,39% 10,37 10,49 10,43 7.863.271 753.654
PKART
128,10 128,10 128,40 -3,47% 128,10 132,50 129,52 23.878.472 184.369
PKENT
126,60 126,50 126,60 -1,02% 126,50 129,20 127,42 6.278.822 49.275
PLTUR
20,20 20,18 20,20 0,70% 20,10 20,44 20,27 10.648.206 525.237
PNLSN
42,40 42,34 42,38 0,76% 42,00 42,66 42,39 7.749.446 182.796
PNSUT
10,49 10,47 10,49 0,96% 10,41 10,60 10,51 3.021.879 287.428
POLHO
22,70 22,68 22,72 1,70% 22,08 22,72 22,43 10.119.106 451.104
POLTK
4.810,00 4.810,00 4.822,50 -3,90% 4.790,00 5.000,00 4.890,28 14.294.278 2.923
PRDGS
7,71 7,71 7,72 3,49% 7,44 7,77 7,59 22.687.078 2.990.500
PRKAB
33,70 33,70 33,72 1,38% 33,24 33,84 33,62 4.825.309 143.515
PRKME
18,24 - - -8,34% 18,24 19,20 18,61 45.988.946 2.470.630
PSGYO
3,56 3,55 3,56 0,56% 3,55 3,60 3,58 87.403.503 24.447.888
QUAGR
3,20 3,19 3,20 0,63% 3,18 3,24 3,21 21.097.277 6.575.009
RALYH
268,50 268,00 268,50 0,56% 263,50 272,75 268,44 145.226.873 541.001
RAYSG
162,90 162,70 162,90 -0,06% 162,60 164,60 163,80 3.402.366 20.771
REEDR
6,01 6,00 6,01 0,17% 6,00 6,05 6,03 19.273.062 3.196.145
RGYAS
205,50 205,40 205,60 -1,86% 205,40 210,50 207,45 103.020.871 496.605
RTALB
2,95 2,94 2,95 0,34% 2,94 2,99 2,96 10.936.534 3.694.105
RUBNS
33,96 33,96 34,00 3,22% 32,90 34,58 33,90 55.229.537 1.628.990
RUZYE
8,39 8,38 8,39 -0,59% 8,35 8,48 8,42 9.588.416 1.139.186
RYGYO
41,16 41,16 41,22 -2,19% 40,86 42,32 41,32 50.600.118 1.224.502
RYSAS
23,24 23,22 23,26 -2,68% 22,88 24,00 23,13 51.768.893 2.237.737
SAFKR
20,48 20,48 20,50 -0,10% 20,28 20,52 20,40 7.982.746 391.322
SAHOL
89,15 89,10 89,15 -0,28% 88,95 89,95 89,50 647.036.860 7.229.819
SANFM
9,02 9,00 9,02 -0,33% 8,98 9,11 9,03 8.401.978 930.168
SARKY
26,96 26,90 26,96 3,61% 26,02 27,02 26,56 102.083.475 3.843.386
SASA
2,38 2,37 2,38 -0,42% 2,37 2,42 2,40 1.386.566.643 578.910.315
SAYAS
57,35 57,30 57,35 -2,05% 56,95 58,95 57,82 46.911.340 811.401
SDTTR
251,75 251,50 251,75 -0,79% 250,00 257,50 252,84 55.207.053 218.349
SEGMN
56,05 56,00 56,15 1,91% 54,75 56,50 55,79 18.982.054 340.240
SEGYO
3,87 3,86 3,87 -1,53% 3,86 3,93 3,89 2.142.527 551.403
SELEC
251,50 251,50 251,75 0,20% 249,20 255,50 251,96 180.940.890 718.125
SELVA
1,79 1,78 1,79 0,00% 1,78 1,81 1,80 8.715.382 4.845.364
SERNT
7,88 7,88 7,90 0,38% 7,87 7,95 7,92 4.779.102 603.226
SISE
39,10 39,08 39,10 -5,56% 39,02 40,12 39,36 2.190.677.518 55.654.559
SKBNK
5,97 5,97 5,98 0,00% 5,95 6,00 5,97 93.395.575 15.634.450
SKTAS
3,27 3,26 3,27 0,93% 3,26 3,30 3,28 5.159.462 1.575.181
SKYMD
14,05 14,04 14,06 0,64% 13,94 14,25 14,08 6.725.724 477.760
SMART
25,58 25,56 25,60 3,15% 24,80 26,74 25,81 26.119.581 1.012.017
SMRTG
10,27 10,27 10,28 -2,65% 10,27 10,60 10,41 54.783.601 5.262.173
SMRVA
12,12 12,11 12,12 -3,66% 12,11 12,96 12,42 94.048.562 7.574.355
SNGYO
3,22 3,21 3,22 -0,62% 3,20 3,24 3,22 8.454.343 2.622.003
SNICA
3,17 3,16 3,17 0,63% 3,15 3,19 3,17 7.885.511 2.488.789
SOKE
15,12 15,11 15,12 1,89% 14,90 15,24 15,11 9.405.075 622.262
SOKM
52,05 52,05 52,10 -1,23% 51,80 53,25 52,32 72.537.867 1.386.436
SRVGY
2,55 2,54 2,55 0,79% 2,53 2,57 2,54 3.367.339 1.325.392
SUNTK
39,52 39,44 39,50 -0,90% 38,80 40,20 39,38 21.118.658 536.319
SURGY
35,98 35,98 36,00 -9,87% 35,94 39,70 36,62 247.347.720 6.755.313
SUWEN
6,46 6,46 6,47 0,16% 6,46 6,65 6,56 8.315.222 1.267.734
SVGYO
15,35 15,35 15,37 0,46% 15,20 15,43 15,28 49.850.563 3.261.673
TABGD
260,75 260,75 261,00 -0,48% 260,50 264,00 261,82 27.525.057 105.128
TARKM
455,00 455,50 455,75 2,02% 446,25 458,00 453,50 18.890.835 41.656
TATEN
8,53 8,52 8,53 -0,35% 8,49 8,71 8,58 47.205.670 5.501.721
TATGD
18,57 18,57 18,58 -0,16% 18,43 18,77 18,60 7.535.737 405.075
TAVHL
280,25 280,00 280,25 1,54% 279,00 283,00 281,20 287.828.321 1.023.580
TBORG
134,20 134,20 134,30 -2,26% 133,80 137,60 135,08 9.953.107 73.681
TCELL
103,30 103,20 103,30 -0,77% 103,00 104,80 103,74 761.943.328 7.344.940
TCKRC
169,70 169,60 169,70 -0,76% 168,40 174,50 170,51 190.767.764 1.118.805
TEHOL
51,30 51,25 51,35 0,00% 50,70 51,55 51,09 541.609.132 10.600.576
TEKTU
7,66 7,65 7,66 -0,39% 7,64 7,73 7,68 10.614.301 1.382.227
TERA
180,90 180,80 180,90 1,34% 178,70 181,60 180,20 396.040.987 2.197.821
TEZOL
9,90 9,89 9,91 0,41% 9,90 10,02 9,96 13.005.826 1.305.633
TGSAS
217,50 217,40 217,80 8,75% 195,90 217,90 206,41 53.936.861 261.309
THYAO
305,50 305,25 305,50 0,08% 305,00 307,25 306,18 2.246.144.043 7.336.043
TKFEN
243,40 243,20 243,40 3,14% 233,00 243,80 240,42 559.848.581 2.328.603
TKNSA
19,74 19,74 - 9,97% 18,68 19,74 19,30 152.757.914 7.914.701
TLMAN
79,50 79,40 79,45 -0,25% 79,35 80,30 79,84 1.999.747 25.046
TMPOL
580,00 580,00 580,50 -0,43% 563,00 588,50 578,25 98.321.033 170.033
TMSN
77,65 77,60 77,65 0,13% 77,55 78,60 77,92 8.650.860 111.019
TNZTP
27,74 27,70 27,74 -0,79% 27,68 28,12 27,95 15.516.765 555.102
TOASO
266,25 266,00 266,25 -0,84% 265,50 268,25 266,79 172.736.215 647.463
TRALT
48,06 48,04 48,06 1,78% 47,46 48,48 47,91 1.838.179.967 38.370.348
TRCAS
46,22 46,18 46,22 -0,73% 46,18 46,88 46,52 7.751.433 166.637
TRENJ
95,10 95,00 95,10 0,16% 94,20 97,15 95,26 117.196.903 1.230.303
TRGYO
93,00 92,95 93,00 -0,48% 92,50 93,80 93,03 20.102.765 216.080
TRMET
127,90 127,90 128,00 1,03% 126,30 129,40 128,01 329.115.928 2.571.004
TSKB
10,98 10,97 10,98 -0,18% 10,96 11,07 11,00 25.591.966 2.327.452
TSPOR
1,03 1,02 1,03 0,98% 1,01 1,03 1,02 30.095.793 29.466.839
TTKOM
53,85 53,80 53,85 -1,19% 53,80 54,90 54,31 257.394.662 4.739.383
TTRAK
411,50 411,25 411,50 -0,60% 410,75 415,00 412,93 12.896.260 31.231
TUCLK
3,83 3,82 3,83 0,26% 3,81 3,85 3,84 3.912.364 1.019.164
TUKAS
2,00 1,99 2,00 1,01% 1,98 2,00 1,99 31.219.190 15.679.131
TUPRS
364,50 364,25 364,50 0,76% 362,25 367,00 364,32 2.427.563.972 6.663.230
TUREX
6,54 6,54 6,55 0,15% 6,50 6,58 6,55 13.186.115 2.013.851
TURGG
27,48 27,48 27,50 0,07% 27,24 27,72 27,48 1.970.557 71.707
TURSG
6,26 6,25 6,26 -0,32% 6,21 6,31 6,26 104.547.985 16.694.497
UCAYM
27,86 27,84 27,86 0,22% 27,62 28,20 27,94 37.316.589 1.335.571
UFUK
1.835,00 1.835,00 1.838,00 -0,81% 1.834,00 1.850,00 1.838,70 3.815.295 2.075
ULKER
91,90 91,85 91,90 1,32% 90,95 92,55 91,94 218.087.429 2.372.031
ULUFA
1,74 1,74 1,75 -1,14% 1,74 1,77 1,75 10.390.706 5.928.493
ULUSE
305,25 305,00 305,50 0,66% 301,50 309,25 305,63 12.953.561 42.383
ULUUN
8,34 8,33 8,34 -0,24% 8,31 8,51 8,41 9.706.686 1.154.517
UNLU
11,10 11,08 11,10 0,82% 10,97 11,18 11,11 3.593.653 323.472
USAK
1,24 1,23 1,24 0,81% 1,23 1,25 1,24 8.806.611 7.099.805
VAKBN
30,82 30,82 30,84 0,20% 30,64 30,96 30,80 206.715.360 6.711.859
VAKFA
10,96 10,95 10,96 0,37% 10,91 11,07 10,99 18.270.632 1.661.832
VAKFN
1,17 1,17 1,18 -1,68% 1,17 1,19 1,18 23.266.480 19.704.122
VAKKO
69,60 69,55 69,70 0,94% 68,15 69,75 69,40 2.635.563 37.976
VBTYZ
33,46 33,44 33,48 6,36% 31,78 34,10 33,43 62.849.619 1.879.987
VERTU
36,30 36,20 36,30 0,55% 36,00 36,32 36,19 1.774.877 49.049
VERUS
637,50 637,00 638,00 -0,70% 635,50 644,00 638,79 6.306.801 9.873
VESBE
5,61 5,61 5,62 0,54% 5,58 5,66 5,62 10.620.137 1.888.460
VESTL
22,58 22,56 22,58 1,53% 22,18 22,90 22,60 45.603.396 2.017.697
VKGYO
1,95 1,94 1,95 0,00% 1,94 1,97 1,96 4.749.685 2.429.748
VRGYO
1,76 1,75 1,76 0,00% 1,75 1,77 1,76 1.877.897 1.065.734
VSNMD
48,82 48,80 48,82 0,91% 48,52 49,72 49,21 30.334.240 616.384
YAPRK
11,28 11,25 11,28 -1,14% 11,20 11,56 11,30 12.275.249 1.086.271
YATAS
33,88 33,82 33,88 -3,26% 33,84 34,86 34,08 9.732.630 285.605
YAYLA
22,94 22,94 22,98 -1,12% 22,34 23,48 22,82 23.139.919 1.013.953
YEOTK
41,14 41,12 41,14 -1,20% 41,06 42,68 41,70 186.811.353 4.479.506
YESIL
1,23 1,22 1,23 1,65% 1,21 1,23 1,22 4.019.866 3.293.752
YGGYO
237,30 237,20 237,40 0,59% 233,50 239,70 237,33 3.797.313 16.000
YIGIT
21,14 21,12 21,14 0,76% 21,02 21,28 21,15 11.690.732 552.766
YKBNK
35,30 35,30 35,32 -0,34% 35,18 35,52 35,32 1.014.310.455 28.721.508
YKSLN
2,85 2,84 2,85 -0,35% 2,77 2,87 2,84 9.640.079 3.399.742
YUNSA
8,83 8,83 8,84 -3,29% 8,70 8,91 8,82 34.195.400 3.877.620
YYLGD
10,37 10,35 10,37 1,07% 10,27 10,45 10,38 24.861.065 2.394.363
ZERGY
9,01 9,00 9,01 0,78% 8,92 9,16 9,04 26.599.435 2.941.297
ZGYO
35,20 35,22 35,26 3,77% 33,92 36,22 35,42 143.105.506 4.040.762
ZOREN
2,32 2,31 2,32 1,75% 2,29 2,32 2,31 21.390.184 9.250.474
ZRGYO
19,66 19,66 19,68 0,67% 19,62 19,91 19,80 2.460.240 124.244

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.