| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
16,08 | 16,06 | 16,08 | -0,62% | 16,03 | 16,45 | 16,23 | 76.727.616 | 4.726.808 |
|
A1YEN
|
31,36 | 31,32 | 31,36 | -1,32% | 31,20 | 32,00 | 31,52 | 59.752.671 | 1.895.704 |
|
ACSEL
|
106,80 | 106,70 | 106,90 | 1,81% | 103,00 | 108,00 | 106,51 | 23.741.157 | 222.900 |
|
ADEL
|
34,44 | 34,42 | 34,48 | -0,46% | 34,16 | 34,74 | 34,52 | 18.656.509 | 540.475 |
|
ADESE
|
1,17 | 1,17 | 1,18 | 2,63% | 1,04 | 1,21 | 1,10 | 2.086.581.003 | 1.898.364.533 |
|
ADGYO
|
63,10 | 63,10 | 63,20 | -0,16% | 61,50 | 64,20 | 63,05 | 18.864.152 | 299.219 |
|
AEFES
|
20,38 | 20,36 | 20,38 | 0,99% | 19,76 | 20,58 | 20,23 | 889.637.870 | 43.977.586 |
|
AFYON
|
14,73 | 14,72 | 14,74 | 0,61% | 14,53 | 14,75 | 14,65 | 12.659.904 | 864.367 |
|
AGESA
|
246,20 | 246,20 | 246,40 | -1,36% | 245,60 | 249,50 | 246,96 | 21.905.957 | 88.703 |
|
AGHOL
|
35,02 | 35,00 | 35,04 | 0,00% | 34,94 | 35,50 | 35,18 | 92.421.888 | 2.627.223 |
|
AGROT
|
3,18 | 3,18 | 3,19 | -0,31% | 3,17 | 3,22 | 3,20 | 29.546.909 | 9.246.778 |
|
AHGAZ
|
25,78 | 25,76 | 25,78 | 0,39% | 25,38 | 25,92 | 25,59 | 30.741.714 | 1.201.536 |
|
AHSGY
|
24,12 | 24,16 | 24,38 | -0,33% | 24,00 | 24,96 | 24,43 | 8.560.152 | 350.423 |
|
AKBNK
|
85,10 | 85,05 | 85,10 | -0,64% | 84,30 | 85,90 | 85,22 | 5.143.397.669 | 60.352.864 |
|
AKCNS
|
193,70 | 193,50 | 193,70 | 1,95% | 189,80 | 194,90 | 192,09 | 124.021.194 | 645.630 |
|
AKENR
|
11,05 | 11,05 | 11,06 | -0,54% | 10,75 | 11,12 | 11,01 | 30.236.555 | 2.745.524 |
|
AKFGY
|
3,06 | 3,06 | 3,07 | 1,66% | 2,99 | 3,09 | 3,05 | 48.604.246 | 15.949.828 |
|
AKFIS
|
22,42 | 22,42 | 22,44 | 0,54% | 22,26 | 22,60 | 22,43 | 17.512.716 | 780.832 |
|
AKFYE
|
20,38 | 20,38 | 20,40 | -3,87% | 20,38 | 21,20 | 20,82 | 91.426.236 | 4.392.204 |
|
AKGRT
|
8,37 | 8,36 | 8,37 | -0,12% | 8,31 | 8,41 | 8,36 | 16.261.525 | 1.946.226 |
|
AKSA
|
10,97 | 10,96 | 10,97 | 0,92% | 10,77 | 10,98 | 10,88 | 54.738.019 | 5.029.163 |
|
AKSEN
|
73,30 | 73,30 | 73,35 | -0,95% | 73,05 | 74,20 | 73,52 | 156.497.956 | 2.128.597 |
|
AKSGY
|
8,65 | 8,65 | 8,66 | -1,37% | 8,63 | 8,77 | 8,66 | 10.365.775 | 1.196.476 |
|
ALARK
|
113,30 | 113,20 | 113,30 | 2,81% | 109,40 | 114,30 | 112,36 | 1.244.254.141 | 11.073.422 |
|
ALBRK
|
8,94 | 8,93 | 8,94 | -0,89% | 8,91 | 9,06 | 8,98 | 67.634.725 | 7.527.942 |
|
ALCAR
|
880,00 | 879,00 | 880,00 | 0,23% | 873,00 | 883,50 | 878,87 | 8.399.378 | 9.557 |
|
ALCTL
|
142,70 | 142,50 | 142,70 | 0,63% | 140,00 | 143,00 | 141,73 | 19.378.457 | 136.729 |
|
ALFAS
|
42,04 | 42,02 | 42,06 | -1,55% | 41,94 | 43,30 | 42,52 | 84.346.186 | 1.983.734 |
|
ALGYO
|
5,30 | 5,29 | 5,30 | -1,30% | 5,26 | 5,44 | 5,35 | 53.761.106 | 10.049.969 |
|
ALKA
|
13,37 | 13,37 | 13,39 | -1,33% | 13,29 | 13,70 | 13,46 | 42.854.474 | 3.184.368 |
|
ALKIM
|
19,15 | 19,15 | 19,16 | -1,59% | 19,10 | 19,49 | 19,26 | 11.150.363 | 579.033 |
|
ALKLC
|
263,00 | 263,00 | 263,25 | -0,19% | 260,25 | 266,00 | 262,83 | 81.147.658 | 308.750 |
|
ALTNY
|
15,84 | 15,84 | 15,85 | 0,13% | 15,71 | 15,91 | 15,83 | 58.699.302 | 3.708.143 |
|
ALVES
|
3,96 | 3,95 | 3,96 | -3,88% | 3,92 | 4,15 | 4,01 | 640.899.191 | 159.698.615 |
|
ANELE
|
16,19 | 16,18 | 16,20 | -0,12% | 16,00 | 16,31 | 16,22 | 9.039.072 | 557.424 |
|
ANGEN
|
11,46 | 11,45 | 11,46 | -1,04% | 11,36 | 11,58 | 11,44 | 15.966.590 | 1.396.082 |
|
ANHYT
|
118,80 | 118,70 | 118,80 | -1,82% | 118,60 | 120,50 | 119,41 | 37.773.940 | 316.335 |
|
ANSGR
|
27,68 | 27,68 | 27,70 | -0,65% | 27,52 | 27,96 | 27,70 | 60.191.966 | 2.173.385 |
|
ARASE
|
83,00 | 82,90 | 83,00 | -1,01% | 82,70 | 83,95 | 83,08 | 11.481.844 | 138.196 |
|
ARCLK
|
122,70 | 122,60 | 122,70 | 1,83% | 119,30 | 123,30 | 122,08 | 588.116.862 | 4.817.642 |
|
ARDYZ
|
47,02 | 47,00 | 47,02 | 2,00% | 46,20 | 48,22 | 47,30 | 109.328.456 | 2.311.231 |
|
ARENA
|
30,10 | 30,02 | 30,08 | -0,27% | 29,92 | 30,22 | 30,05 | 6.316.755 | 210.227 |
|
ARMGD
|
86,15 | 86,10 | 86,25 | 3,48% | 83,20 | 86,35 | 85,32 | 39.401.206 | 461.816 |
|
ARSAN
|
4,29 | 4,29 | 4,30 | -0,23% | 4,26 | 4,39 | 4,32 | 54.521.731 | 12.614.717 |
|
ARTMS
|
36,40 | 36,36 | 36,40 | 1,22% | 35,70 | 36,58 | 36,09 | 11.612.082 | 321.753 |
|
ARZUM
|
2,53 | 2,53 | 2,54 | 2,02% | 2,46 | 2,56 | 2,52 | 35.505.872 | 14.107.628 |
|
ASELS
|
297,75 | 297,75 | 298,00 | -1,57% | 297,00 | 303,00 | 299,91 | 4.049.403.414 | 13.501.882 |
|
ASGYO
|
11,52 | 11,52 | 11,54 | -0,69% | 11,43 | 11,70 | 11,58 | 12.171.549 | 1.051.541 |
|
ASTOR
|
158,60 | 158,50 | 158,60 | -1,06% | 157,80 | 160,20 | 158,99 | 1.570.231.946 | 9.876.352 |
|
ASUZU
|
64,35 | 64,25 | 64,35 | 4,04% | 61,95 | 65,95 | 64,54 | 128.608.785 | 1.992.865 |
|
ATAKP
|
58,25 | 58,20 | 58,25 | -0,09% | 58,10 | 59,50 | 58,74 | 18.752.199 | 319.237 |
|
ATATP
|
155,70 | 155,50 | 155,70 | 0,39% | 154,90 | 158,00 | 156,46 | 61.078.330 | 390.388 |
|
AVGYO
|
13,06 | 13,06 | - | 9,93% | 11,85 | 13,06 | 12,83 | 41.080.816 | 3.202.762 |
|
AVHOL
|
38,38 | 38,34 | 38,38 | -0,21% | 38,06 | 38,56 | 38,27 | 10.620.509 | 277.529 |
|
AVOD
|
4,74 | 4,73 | 4,74 | -1,25% | 4,72 | 4,96 | 4,81 | 36.477.494 | 7.587.953 |
|
AVPGY
|
54,30 | 54,25 | 54,30 | -1,09% | 54,15 | 55,00 | 54,71 | 52.665.343 | 962.666 |
|
AYCES
|
502,50 | 502,00 | 503,00 | 1,57% | 486,00 | 518,00 | 505,50 | 59.892.242 | 118.482 |
|
AYDEM
|
27,18 | 27,18 | 27,20 | -0,29% | 27,02 | 27,38 | 27,20 | 45.868.921 | 1.686.235 |
|
AYEN
|
28,26 | 28,22 | 28,28 | 0,57% | 27,72 | 28,36 | 28,05 | 11.251.861 | 401.170 |
|
AYGAZ
|
229,00 | 228,90 | 229,00 | -0,43% | 227,40 | 231,00 | 229,17 | 28.536.212 | 124.518 |
|
AZTEK
|
4,78 | 4,78 | 4,79 | 0,21% | 4,75 | 4,88 | 4,80 | 22.067.298 | 4.602.352 |
|
BAGFS
|
29,74 | 29,76 | 29,80 | -0,54% | 29,62 | 30,68 | 30,16 | 22.174.159 | 735.136 |
|
BAHKM
|
124,50 | 124,20 | 124,60 | 4,89% | 113,00 | 125,00 | 118,82 | 210.169.934 | 1.768.859 |
|
BALSU
|
17,24 | 17,24 | 17,25 | 2,01% | 16,90 | 17,75 | 17,41 | 308.300.320 | 17.705.344 |
|
BANVT
|
170,70 | 170,50 | 170,70 | -0,18% | 169,80 | 172,00 | 170,92 | 13.123.840 | 76.785 |
|
BARMA
|
43,28 | 43,26 | 43,32 | 1,64% | 42,22 | 43,52 | 42,94 | 18.017.401 | 419.646 |
|
BASGZ
|
45,18 | 45,14 | 45,20 | -1,61% | 45,04 | 46,10 | 45,41 | 6.813.441 | 150.042 |
|
BAYRK
|
4,87 | 4,87 | 4,88 | 7,98% | 4,51 | 4,96 | 4,84 | 144.004.116 | 29.742.770 |
|
BEGYO
|
4,80 | 4,79 | 4,80 | -0,62% | 4,79 | 4,86 | 4,81 | 19.088.766 | 3.965.139 |
|
BERA
|
18,52 | 18,52 | 18,54 | 0,82% | 18,26 | 18,62 | 18,43 | 45.291.372 | 2.457.605 |
|
BESLR
|
14,30 | 14,30 | 14,31 | -0,69% | 14,22 | 14,43 | 14,33 | 20.337.734 | 1.419.518 |
|
BEYAZ
|
30,30 | 30,30 | 30,32 | 1,34% | 29,72 | 30,46 | 30,13 | 15.107.536 | 501.383 |
|
BFREN
|
158,80 | 158,70 | 158,80 | 0,13% | 157,60 | 159,40 | 158,60 | 13.892.789 | 87.599 |
|
BIENY
|
23,80 | 23,80 | 23,82 | -1,08% | 23,74 | 24,08 | 23,87 | 14.414.752 | 603.954 |
|
BIGCH
|
54,30 | 54,25 | 54,35 | -0,37% | 53,10 | 56,20 | 55,00 | 27.596.502 | 501.765 |
|
BIGEN
|
9,87 | 9,86 | 9,87 | 1,23% | 9,66 | 9,95 | 9,82 | 42.510.187 | 4.328.971 |
|
BIGTK
|
278,00 | 278,00 | 278,75 | -0,71% | 277,50 | 283,25 | 279,17 | 11.248.361 | 40.292 |
|
BIMAS
|
693,00 | 692,50 | 693,00 | 0,65% | 683,00 | 698,00 | 691,51 | 2.543.833.607 | 3.678.670 |
|
BINBN
|
191,40 | 191,30 | 191,50 | 2,68% | 185,50 | 191,50 | 188,84 | 36.802.187 | 194.884 |
|
BINHO
|
8,87 | 8,86 | 8,88 | 0,45% | 8,81 | 8,89 | 8,85 | 93.657.557 | 10.582.076 |
|
BIOEN
|
20,10 | 20,08 | 20,10 | 1,52% | 19,79 | 20,34 | 20,09 | 50.175.867 | 2.497.351 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,58 | 30.696.076 | 19.403.345 |
|
BLCYT
|
45,72 | 45,66 | 45,74 | 0,70% | 44,20 | 47,22 | 46,07 | 45.839.078 | 994.926 |
|
BLUME
|
44,74 | 44,74 | 44,76 | -0,93% | 44,44 | 45,50 | 44,78 | 31.751.709 | 708.993 |
|
BMSCH
|
18,54 | 18,54 | 18,55 | -2,42% | 18,38 | 19,04 | 18,62 | 23.762.318 | 1.276.201 |
|
BMSTL
|
102,40 | 102,30 | 102,40 | -0,10% | 101,30 | 103,10 | 102,17 | 44.224.398 | 432.872 |
|
BNTAS
|
6,68 | 6,67 | 6,68 | 0,00% | 6,65 | 6,70 | 6,67 | 6.679.809 | 1.001.161 |
|
BOBET
|
21,18 | 21,18 | 21,20 | -0,28% | 21,06 | 21,30 | 21,15 | 17.484.852 | 826.846 |
|
BORLS
|
2,66 | 2,65 | 2,66 | -0,37% | 2,62 | 2,69 | 2,64 | 23.398.434 | 8.860.752 |
|
BORSK
|
6,24 | 6,24 | 6,25 | 0,32% | 6,19 | 6,27 | 6,23 | 18.009.784 | 2.890.327 |
|
BOSSA
|
7,01 | 7,01 | 7,02 | 0,57% | 6,92 | 7,04 | 6,99 | 5.235.174 | 748.575 |
|
BRISA
|
92,65 | 92,65 | 92,85 | -0,70% | 92,50 | 93,50 | 93,00 | 4.245.925 | 45.653 |
|
BRKVY
|
119,30 | 119,10 | 119,30 | 1,97% | 116,20 | 120,60 | 118,53 | 37.072.593 | 312.778 |
|
BRLSM
|
15,13 | 15,11 | 15,13 | -0,79% | 15,07 | 15,21 | 15,14 | 15.033.490 | 992.870 |
|
BRSAN
|
656,50 | 656,50 | 657,00 | 1,08% | 649,00 | 660,00 | 654,11 | 292.067.082 | 446.511 |
|
BRYAT
|
2.313,00 | 2.312,00 | 2.313,00 | -0,17% | 2.296,00 | 2.323,00 | 2.309,49 | 43.536.236 | 18.851 |
|
BSOKE
|
28,14 | 28,14 | 28,16 | 1,88% | 27,50 | 28,40 | 27,98 | 51.469.338 | 1.839.577 |
|
BTCIM
|
4,85 | 4,85 | 4,86 | 0,00% | 4,81 | 4,91 | 4,86 | 116.126.877 | 23.888.374 |
|
BUCIM
|
6,88 | 6,88 | 6,89 | 0,00% | 6,87 | 6,89 | 6,88 | 11.688.392 | 1.697.900 |
|
BULGS
|
46,04 | 46,02 | 46,06 | 0,09% | 45,92 | 46,78 | 46,29 | 130.528.679 | 2.819.609 |
|
BURCE
|
71,50 | 71,30 | 71,50 | -0,76% | 68,65 | 74,70 | 71,52 | 131.729.472 | 1.841.946 |
|
BVSAN
|
117,40 | 117,20 | 117,40 | 1,47% | 114,70 | 118,40 | 116,79 | 42.687.770 | 365.497 |
|
CANTE
|
1,86 | 1,85 | 1,86 | -1,06% | 1,85 | 1,94 | 1,88 | 597.064.786 | 317.425.087 |
|
CATES
|
41,52 | 41,52 | 41,58 | 0,05% | 41,14 | 41,62 | 41,40 | 11.797.749 | 285.000 |
|
CCOLA
|
75,30 | 75,25 | 75,35 | -0,46% | 74,35 | 75,85 | 75,20 | 90.842.280 | 1.207.975 |
|
CELHA
|
10,74 | 10,72 | 10,74 | 0,66% | 10,61 | 10,81 | 10,72 | 10.216.243 | 953.176 |
|
CEMAS
|
6,03 | 6,03 | 6,04 | 8,65% | 5,49 | 6,10 | 6,01 | 492.756.095 | 81.983.543 |
|
CEMTS
|
12,54 | 12,53 | 12,55 | 0,40% | 12,39 | 12,60 | 12,50 | 21.035.874 | 1.682.405 |
|
CEMZY
|
57,55 | 57,55 | 57,65 | 5,31% | 54,65 | 58,05 | 56,42 | 131.434.830 | 2.329.618 |
|
CEOEM
|
21,80 | 21,80 | 21,82 | -2,33% | 21,48 | 22,30 | 21,76 | 22.083.070 | 1.014.691 |
|
CGCAM
|
40,42 | 40,36 | 40,42 | -1,80% | 40,20 | 41,14 | 40,69 | 55.110.763 | 1.354.455 |
|
CIMSA
|
51,10 | 51,10 | 51,15 | -0,58% | 50,55 | 51,75 | 51,23 | 125.305.662 | 2.445.731 |
|
CLEBI
|
1.809,00 | 1.808,00 | 1.810,00 | -1,04% | 1.805,00 | 1.828,00 | 1.816,24 | 33.095.482 | 18.222 |
|
CMBTN
|
1.895,00 | 1.893,00 | 1.895,00 | -0,21% | 1.885,00 | 1.910,00 | 1.897,16 | 13.327.544 | 7.025 |
|
CONSE
|
3,26 | 3,25 | 3,26 | -0,31% | 3,24 | 3,29 | 3,26 | 7.627.386 | 2.341.069 |
|
CRFSA
|
131,90 | 131,50 | 131,70 | -0,53% | 131,00 | 133,40 | 132,43 | 23.010.305 | 173.754 |
|
CVKMD
|
45,46 | 45,46 | 45,48 | -0,92% | 43,92 | 46,18 | 45,15 | 769.220.319 | 17.038.667 |
|
CWENE
|
31,58 | 31,58 | 31,60 | -1,31% | 31,52 | 33,16 | 31,95 | 396.998.587 | 12.427.365 |
|
DAGI
|
6,19 | 6,19 | 6,20 | 2,48% | 6,04 | 6,32 | 6,17 | 39.708.108 | 6.434.265 |
|
DAPGM
|
11,38 | 11,38 | - | 9,95% | 10,24 | 11,38 | 10,95 | 365.574.531 | 33.399.545 |
|
DARDL
|
2,40 | 2,39 | 2,40 | -0,83% | 2,38 | 2,43 | 2,40 | 17.527.814 | 7.297.873 |
|
DCTTR
|
8,18 | 8,17 | 8,18 | -0,37% | 8,12 | 8,29 | 8,19 | 26.267.392 | 3.206.865 |
|
DENGE
|
2,92 | 2,91 | 2,92 | 8,55% | 2,67 | 2,93 | 2,83 | 106.842.973 | 37.814.880 |
|
DERHL
|
15,32 | 15,31 | 15,32 | -1,61% | 15,08 | 16,20 | 15,56 | 363.278.274 | 23.349.066 |
|
DERIM
|
37,72 | 37,70 | 37,76 | 2,11% | 36,78 | 37,74 | 37,29 | 4.997.930 | 134.024 |
|
DESA
|
12,02 | 12,00 | 12,02 | 0,59% | 11,88 | 12,20 | 12,01 | 3.268.808 | 272.079 |
|
DESPC
|
48,72 | 48,72 | 48,74 | 0,87% | 47,32 | 48,78 | 48,35 | 5.582.371 | 115.467 |
|
DEVA
|
73,20 | 73,10 | 73,20 | 0,97% | 72,05 | 73,40 | 73,00 | 37.810.923 | 517.940 |
|
DGATE
|
77,15 | 77,15 | 77,25 | -1,72% | 77,00 | 78,50 | 77,47 | 4.754.960 | 61.376 |
|
DGNMO
|
5,13 | 5,13 | 5,14 | -1,72% | 5,11 | 5,22 | 5,15 | 4.202.500 | 816.267 |
|
DITAS
|
56,20 | 56,20 | 56,25 | 2,55% | 54,25 | 56,70 | 55,96 | 125.517.809 | 2.242.849 |
|
DMRGD
|
3,64 | 3,63 | 3,64 | 0,55% | 3,60 | 3,67 | 3,63 | 34.390.632 | 9.462.364 |
|
DMSAS
|
9,17 | 9,17 | 9,18 | 0,22% | 9,15 | 9,21 | 9,18 | 13.437.313 | 1.463.734 |
|
DNISI
|
22,32 | 22,28 | 22,32 | 1,45% | 21,90 | 22,58 | 22,31 | 14.129.220 | 633.210 |
|
DOAS
|
226,70 | 226,70 | 226,80 | 0,18% | 224,90 | 228,90 | 227,43 | 253.812.349 | 1.116.028 |
|
DOCO
|
9.957,50 | 9.957,50 | 9.972,50 | 0,68% | 9.937,50 | 10.047,50 | 10.007,92 | 9.607.605 | 960 |
|
DOFER
|
33,64 | 33,60 | 33,64 | 2,25% | 32,70 | 33,88 | 33,21 | 36.313.828 | 1.093.396 |
|
DOFRB
|
97,65 | 97,55 | 97,65 | -0,15% | 97,25 | 100,10 | 98,74 | 321.484.908 | 3.255.749 |
|
DOHOL
|
21,30 | 21,30 | 21,32 | -0,56% | 21,30 | 21,58 | 21,44 | 51.234.302 | 2.389.295 |
|
DOKTA
|
26,44 | 26,38 | 26,42 | 0,38% | 26,04 | 26,44 | 26,20 | 6.560.616 | 250.434 |
|
DSTKF
|
866,00 | 865,50 | 866,50 | 1,88% | 849,00 | 880,00 | 868,55 | 382.053.225 | 439.873 |
|
DUNYH
|
110,00 | 110,10 | 110,30 | -1,35% | 109,80 | 111,90 | 110,35 | 10.487.277 | 95.041 |
|
DURDO
|
3,76 | 3,75 | 3,76 | 0,80% | 3,72 | 3,78 | 3,75 | 5.689.922 | 1.518.362 |
|
DURKN
|
17,22 | 17,19 | 17,22 | -2,16% | 17,11 | 17,73 | 17,40 | 26.099.702 | 1.499.679 |
|
DYOBY
|
14,64 | 14,62 | 14,63 | 3,98% | 14,12 | 14,99 | 14,71 | 71.314.997 | 4.848.722 |
|
DZGYO
|
8,97 | 8,96 | 8,97 | -0,66% | 8,93 | 9,05 | 8,98 | 9.911.288 | 1.103.278 |
|
EBEBK
|
62,45 | 62,40 | 62,50 | 2,88% | 60,70 | 62,85 | 62,09 | 31.598.878 | 508.931 |
|
ECILC
|
115,10 | 115,10 | 115,20 | 1,86% | 112,60 | 115,40 | 114,30 | 145.055.749 | 1.269.049 |
|
ECOGR
|
24,74 | 24,74 | 24,76 | -2,21% | 24,62 | 25,40 | 24,99 | 165.199.797 | 6.610.786 |
|
ECZYT
|
332,50 | 332,50 | 332,75 | -0,52% | 329,25 | 335,50 | 332,52 | 58.966.065 | 177.332 |
|
EDATA
|
9,19 | 9,19 | 9,20 | -0,11% | 9,08 | 9,24 | 9,18 | 32.022.442 | 3.489.531 |
|
EDIP
|
36,90 | 36,88 | 36,92 | -1,86% | 36,84 | 37,70 | 37,25 | 17.224.183 | 462.461 |
|
EFOR
|
21,94 | 21,92 | 21,94 | 7,55% | 20,40 | 22,22 | 21,35 | 302.068.506 | 14.148.420 |
|
EGEEN
|
7.287,50 | 7.285,00 | 7.287,50 | -0,95% | 7.277,50 | 7.357,50 | 7.313,03 | 39.548.880 | 5.408 |
|
EGEGY
|
32,92 | 32,90 | 32,96 | 2,11% | 32,08 | 33,44 | 32,88 | 42.100.028 | 1.280.478 |
|
EGEPO
|
10,70 | 10,68 | 10,70 | -0,83% | 10,64 | 10,98 | 10,76 | 22.033.707 | 2.047.562 |
|
EGGUB
|
100,70 | 100,50 | 100,70 | 2,18% | 98,30 | 102,20 | 100,20 | 91.378.649 | 911.939 |
|
EGPRO
|
25,48 | 25,46 | 25,48 | -0,47% | 25,24 | 25,90 | 25,40 | 9.869.859 | 388.649 |
|
EGSER
|
3,19 | 3,18 | 3,19 | 1,59% | 3,14 | 3,24 | 3,19 | 16.251.642 | 5.091.487 |
|
EKGYO
|
24,98 | 24,98 | 25,00 | -1,19% | 24,88 | 25,38 | 25,11 | 1.456.568.946 | 58.008.621 |
|
EKOS
|
5,87 | 5,86 | 5,87 | 0,00% | 5,82 | 5,89 | 5,86 | 19.288.539 | 3.293.117 |
|
EKSUN
|
5,87 | 5,86 | 5,87 | 0,17% | 5,83 | 5,89 | 5,86 | 5.984.467 | 1.020.954 |
|
ELITE
|
34,02 | 34,00 | 34,04 | 2,47% | 32,44 | 34,38 | 33,51 | 58.371.366 | 1.742.079 |
|
EMKEL
|
20,20 | 20,18 | 20,22 | -0,98% | 20,08 | 20,48 | 20,16 | 32.058.408 | 1.590.095 |
|
ENDAE
|
14,78 | 14,77 | 14,79 | -0,87% | 14,78 | 15,03 | 14,91 | 14.016.871 | 940.014 |
|
ENERY
|
9,91 | 9,91 | 9,92 | -1,00% | 9,81 | 10,02 | 9,88 | 67.870.839 | 6.867.990 |
|
ENJSA
|
108,50 | 108,40 | 108,50 | -1,27% | 107,50 | 110,30 | 108,98 | 83.199.419 | 763.453 |
|
ENKAI
|
96,65 | 96,55 | 96,65 | -1,28% | 95,60 | 97,70 | 96,53 | 332.449.198 | 3.444.179 |
|
ENSRI
|
25,76 | 25,74 | 25,78 | 1,42% | 25,40 | 26,98 | 26,22 | 53.157.185 | 2.027.531 |
|
ENTRA
|
10,85 | 10,84 | 10,85 | -0,82% | 10,83 | 10,96 | 10,89 | 45.998.487 | 4.223.446 |
|
EPLAS
|
6,96 | 6,95 | 6,96 | -1,97% | 6,94 | 7,12 | 7,00 | 7.020.340 | 1.002.655 |
|
ERBOS
|
213,90 | 213,80 | 214,10 | 1,04% | 207,20 | 215,00 | 212,20 | 9.748.610 | 45.941 |
|
ERCB
|
71,05 | 71,00 | 71,10 | 0,35% | 70,25 | 71,40 | 70,94 | 44.049.451 | 620.907 |
|
EREGL
|
28,82 | 28,80 | 28,82 | 0,00% | 28,40 | 29,22 | 28,85 | 2.300.779.105 | 79.761.044 |
|
ESCAR
|
27,02 | 27,00 | 27,04 | 1,05% | 26,74 | 27,26 | 27,03 | 35.773.477 | 1.323.481 |
|
ESCOM
|
3,76 | 3,75 | 3,76 | -0,27% | 3,72 | 3,80 | 3,76 | 25.942.331 | 6.897.804 |
|
ESEN
|
3,90 | 3,89 | 3,90 | 0,00% | 3,87 | 3,91 | 3,88 | 64.657.308 | 16.646.700 |
|
ETILR
|
3,97 | 3,97 | 3,98 | -0,50% | 3,95 | 4,00 | 3,97 | 9.887.412 | 2.493.435 |
|
EUPWR
|
41,20 | 41,16 | 41,20 | -1,48% | 41,12 | 42,38 | 41,77 | 172.310.780 | 4.124.879 |
|
EUREN
|
5,15 | 5,15 | 5,16 | 0,00% | 5,12 | 5,20 | 5,16 | 110.430.532 | 21.407.205 |
|
EYGYO
|
3,44 | 3,43 | 3,44 | 2,38% | 3,30 | 3,46 | 3,39 | 18.717.093 | 5.529.806 |
|
FADE
|
15,79 | 15,79 | 15,80 | 1,15% | 15,60 | 15,95 | 15,78 | 7.318.698 | 463.946 |
|
FENER
|
3,33 | 3,32 | 3,33 | 0,30% | 3,31 | 3,35 | 3,33 | 174.015.649 | 52.292.122 |
|
FMIZP
|
320,00 | 320,00 | 320,50 | 0,47% | 317,00 | 320,50 | 319,13 | 4.509.625 | 14.131 |
|
FONET
|
3,41 | 3,40 | 3,41 | -1,16% | 3,35 | 3,51 | 3,41 | 102.933.424 | 30.176.729 |
|
FORMT
|
3,68 | 3,68 | 3,69 | 5,75% | 3,47 | 3,74 | 3,64 | 626.613.681 | 172.132.651 |
|
FORTE
|
90,60 | 90,60 | 90,70 | -0,60% | 90,30 | 91,35 | 90,79 | 49.280.353 | 542.804 |
|
FRIGO
|
8,36 | 8,35 | 8,37 | 3,47% | 7,98 | 8,39 | 8,15 | 97.277.438 | 11.938.007 |
|
FROTO
|
116,30 | 116,20 | 116,30 | 0,43% | 114,70 | 118,20 | 116,84 | 1.185.559.127 | 10.146.596 |
|
FZLGY
|
12,42 | 12,41 | 12,42 | 1,22% | 12,25 | 12,44 | 12,35 | 24.243.987 | 1.963.014 |
|
GARAN
|
157,40 | 157,30 | 157,40 | -2,60% | 157,20 | 160,20 | 158,74 | 2.126.230.938 | 13.394.451 |
|
GARFA
|
29,36 | 29,32 | 29,36 | -1,28% | 29,30 | 29,90 | 29,57 | 13.745.586 | 464.782 |
|
GEDIK
|
6,04 | 6,03 | 6,04 | -0,17% | 6,00 | 6,07 | 6,03 | 8.528.978 | 1.414.302 |
|
GEDZA
|
29,16 | 29,14 | 29,22 | 0,21% | 28,90 | 29,36 | 29,18 | 4.516.602 | 154.772 |
|
GENIL
|
118,60 | 118,60 | 118,70 | 0,59% | 117,00 | 118,70 | 117,91 | 47.790.748 | 405.307 |
|
GENTS
|
11,07 | 11,06 | 11,07 | -1,95% | 10,73 | 11,29 | 11,03 | 64.044.025 | 5.808.266 |
|
GEREL
|
16,88 | 16,87 | 16,89 | -0,12% | 16,78 | 17,05 | 16,91 | 18.707.275 | 1.106.432 |
|
GESAN
|
56,65 | 56,65 | 56,70 | -1,82% | 56,50 | 57,85 | 57,01 | 91.331.389 | 1.602.118 |
|
GIPTA
|
58,35 | 58,30 | 58,35 | -0,17% | 58,00 | 59,00 | 58,35 | 39.348.020 | 674.360 |
|
GLCVY
|
71,70 | 71,65 | 71,70 | 0,14% | 71,20 | 71,90 | 71,56 | 22.616.335 | 316.068 |
|
GLRMK
|
190,20 | 190,10 | 190,20 | 0,00% | 189,90 | 192,60 | 191,49 | 102.159.644 | 533.498 |
|
GLRYH
|
4,70 | 4,69 | 4,70 | -0,84% | 4,63 | 4,74 | 4,68 | 44.798.335 | 9.579.290 |
|
GLYHO
|
15,66 | 15,65 | 15,68 | -1,32% | 15,63 | 15,87 | 15,73 | 18.087.397 | 1.150.245 |
|
GMTAS
|
25,76 | 25,76 | 25,78 | 2,30% | 25,08 | 26,16 | 25,69 | 48.132.467 | 1.873.376 |
|
GOKNR
|
21,94 | 21,92 | 21,94 | -1,70% | 21,84 | 22,34 | 22,05 | 57.523.824 | 2.609.205 |
|
GOLTS
|
352,25 | 352,00 | 352,25 | -1,88% | 351,25 | 358,75 | 354,61 | 21.854.181 | 61.628 |
|
GOODY
|
16,04 | 16,01 | 16,04 | -0,50% | 15,96 | 16,11 | 16,02 | 5.699.614 | 355.787 |
|
GOZDE
|
26,84 | 26,82 | 26,86 | -0,52% | 26,58 | 26,98 | 26,78 | 23.389.993 | 873.563 |
|
GRSEL
|
358,25 | 358,25 | 358,75 | -2,18% | 357,75 | 369,50 | 361,60 | 68.982.504 | 190.773 |
|
GRTHO
|
231,90 | 231,70 | 232,00 | -2,97% | 228,10 | 241,70 | 232,86 | 89.683.136 | 385.132 |
|
GSDHO
|
5,08 | 5,08 | 5,09 | -1,55% | 5,06 | 5,15 | 5,10 | 13.318.407 | 2.611.687 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 201.088.077 | 170.231.649 |
|
GUBRF
|
522,50 | 522,00 | 522,50 | 0,67% | 515,50 | 527,00 | 522,58 | 628.557.704 | 1.202.797 |
|
GUNDG
|
259,75 | 259,75 | - | 9,97% | 248,10 | 259,75 | 256,56 | 49.763.868 | 193.969 |
|
GWIND
|
27,58 | 27,56 | 27,58 | -0,29% | 27,46 | 28,26 | 27,85 | 181.317.904 | 6.509.651 |
|
GZNMI
|
43,96 | 43,94 | 43,96 | -0,59% | 43,86 | 44,46 | 44,10 | 30.955.648 | 701.871 |
|
HALKB
|
45,00 | 45,00 | 45,04 | -0,44% | 44,56 | 45,54 | 45,05 | 917.536.460 | 20.368.450 |
|
HATEK
|
15,16 | 15,16 | 15,18 | -1,24% | 15,12 | 15,35 | 15,20 | 9.346.315 | 615.042 |
|
HATSN
|
47,36 | 47,36 | 47,40 | 5,24% | 44,64 | 48,36 | 47,20 | 158.650.241 | 3.361.076 |
|
HDFGS
|
3,21 | 3,21 | 3,22 | -0,93% | 3,14 | 3,24 | 3,18 | 88.910.801 | 27.969.081 |
|
HEDEF
|
62,35 | 62,20 | 62,40 | 3,06% | 59,20 | 62,80 | 60,83 | 165.400.381 | 2.719.069 |
|
HEKTS
|
3,24 | 3,24 | 3,25 | -0,31% | 3,22 | 3,27 | 3,25 | 126.913.956 | 39.103.353 |
|
HKTM
|
12,27 | 12,27 | 12,28 | -0,81% | 12,21 | 12,46 | 12,34 | 13.205.697 | 1.070.162 |
|
HLGYO
|
4,61 | 4,60 | 4,61 | -0,22% | 4,57 | 4,62 | 4,59 | 59.475.965 | 12.963.760 |
|
HOROZ
|
62,70 | 62,70 | 62,80 | 2,20% | 61,85 | 63,20 | 62,53 | 37.632.698 | 601.856 |
|
HRKET
|
82,45 | 82,45 | 82,50 | 0,79% | 81,50 | 83,20 | 82,31 | 37.057.630 | 450.222 |
|
HTTBT
|
47,20 | 47,14 | 47,18 | 2,61% | 45,90 | 47,44 | 46,91 | 39.398.603 | 839.831 |
|
HUNER
|
3,27 | 3,26 | 3,27 | -1,21% | 3,24 | 3,31 | 3,28 | 21.473.619 | 6.547.976 |
|
HURGZ
|
5,58 | 5,57 | 5,58 | -1,41% | 5,54 | 5,75 | 5,60 | 8.111.853 | 1.448.099 |
|
ICBCT
|
14,28 | 14,25 | 14,28 | -0,76% | 14,21 | 14,43 | 14,32 | 6.165.318 | 430.581 |
|
ICUGS
|
2,68 | 2,68 | 2,69 | -0,74% | 2,67 | 2,71 | 2,69 | 8.788.874 | 3.269.801 |
|
IEYHO
|
76,80 | 76,80 | 76,85 | 0,26% | 75,00 | 77,20 | 76,42 | 795.287.090 | 10.406.276 |
|
IHAAS
|
52,10 | 52,10 | 52,15 | -9,15% | 51,90 | 58,05 | 54,10 | 76.441.015 | 1.412.854 |
|
IHGZT
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,60 | 1,59 | 10.052.681 | 6.337.537 |
|
IHLAS
|
2,32 | 2,32 | 2,33 | -0,43% | 2,31 | 2,34 | 2,33 | 61.008.751 | 26.206.183 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 0,00% | 2,01 | 2,04 | 2,02 | 12.100.401 | 5.993.834 |
|
IHYAY
|
1,92 | 1,91 | 1,92 | -0,52% | 1,90 | 1,93 | 1,92 | 8.767.328 | 4.576.148 |
|
IMASM
|
4,53 | 4,52 | 4,53 | 0,00% | 4,47 | 4,60 | 4,53 | 79.552.948 | 17.582.649 |
|
INDES
|
8,48 | 8,48 | 8,49 | -0,24% | 8,39 | 8,50 | 8,44 | 16.045.373 | 1.901.928 |
|
INFO
|
4,28 | 4,27 | 4,28 | -1,38% | 4,27 | 4,36 | 4,31 | 53.128.480 | 12.328.541 |
|
INGRM
|
437,50 | 437,00 | 437,75 | 3,92% | 420,00 | 448,50 | 440,06 | 33.694.244 | 76.567 |
|
INTEM
|
391,00 | 390,25 | 391,00 | -2,62% | 385,25 | 398,00 | 391,04 | 37.759.442 | 96.562 |
|
INVEO
|
9,37 | 9,36 | 9,37 | 1,30% | 9,11 | 9,49 | 9,33 | 38.647.543 | 4.141.646 |
|
INVES
|
235,60 | 235,60 | 235,80 | -0,04% | 235,00 | 242,10 | 236,30 | 4.742.505 | 20.070 |
|
ISCTR
|
16,98 | 16,97 | 16,98 | -0,24% | 16,86 | 17,20 | 17,05 | 4.219.656.529 | 247.549.717 |
|
ISDMR
|
42,90 | 42,86 | 42,90 | 0,37% | 41,96 | 43,40 | 42,67 | 78.790.268 | 1.846.488 |
|
ISFIN
|
20,40 | 20,40 | 20,42 | -1,16% | 20,38 | 20,74 | 20,48 | 11.541.774 | 563.633 |
|
ISGSY
|
90,45 | 90,35 | 90,45 | 6,47% | 87,00 | 92,50 | 89,73 | 420.334.709 | 4.684.586 |
|
ISGYO
|
23,98 | 24,00 | 24,02 | -0,83% | 23,86 | 24,20 | 24,04 | 8.623.642 | 358.794 |
|
ISKPL
|
11,23 | 11,22 | 11,24 | -0,27% | 11,19 | 11,41 | 11,30 | 29.250.182 | 2.589.630 |
|
ISMEN
|
47,62 | 47,60 | 47,62 | 0,00% | 46,98 | 47,96 | 47,57 | 138.933.043 | 2.920.576 |
|
IZENR
|
9,91 | 9,91 | 9,92 | -0,90% | 9,85 | 10,03 | 9,95 | 73.185.022 | 7.355.477 |
|
IZFAS
|
55,25 | 55,20 | 55,25 | -0,18% | 54,85 | 55,80 | 55,42 | 87.495.811 | 1.578.925 |
|
IZMDC
|
7,77 | 7,76 | 7,77 | 0,39% | 7,66 | 7,86 | 7,76 | 36.970.939 | 4.762.753 |
|
JANTS
|
19,53 | 19,53 | 19,54 | 0,46% | 19,46 | 19,55 | 19,50 | 12.241.836 | 627.944 |
|
KAPLM
|
406,25 | 406,25 | 406,75 | -2,34% | 406,00 | 415,75 | 408,52 | 15.697.500 | 38.425 |
|
KAREL
|
9,32 | 9,31 | 9,33 | -1,17% | 9,29 | 9,45 | 9,35 | 16.647.787 | 1.779.685 |
|
KARSN
|
10,17 | 10,16 | 10,17 | 1,40% | 9,96 | 10,21 | 10,10 | 96.798.805 | 9.585.793 |
|
KARTN
|
81,00 | 81,05 | 81,10 | 0,87% | 80,00 | 82,70 | 81,09 | 11.270.018 | 138.983 |
|
KATMR
|
2,88 | 2,87 | 2,88 | -0,35% | 2,87 | 2,90 | 2,88 | 102.433.370 | 35.522.143 |
|
KAYSE
|
4,99 | 4,99 | 5,00 | 0,60% | 4,97 | 5,06 | 5,01 | 27.820.445 | 5.556.140 |
|
KBORU
|
18,56 | 18,56 | 18,58 | 3,05% | 17,80 | 19,32 | 18,74 | 396.902.046 | 21.175.345 |
|
KCAER
|
11,22 | 11,21 | 11,22 | -0,44% | 11,17 | 11,31 | 11,24 | 56.800.654 | 5.055.757 |
|
KCHOL
|
206,70 | 206,60 | 206,70 | -0,63% | 205,70 | 209,20 | 207,68 | 2.691.473.117 | 12.959.970 |
|
KFEIN
|
9,38 | 9,38 | 9,39 | -0,11% | 9,32 | 9,43 | 9,37 | 12.513.586 | 1.335.558 |
|
KGYO
|
7,10 | 7,10 | 7,11 | -0,84% | 7,06 | 7,22 | 7,13 | 19.836.668 | 2.784.238 |
|
KIMMR
|
15,84 | 15,82 | 15,86 | -1,31% | 15,68 | 16,10 | 15,85 | 4.051.707 | 255.695 |
|
KLGYO
|
6,99 | 6,99 | 7,00 | 0,29% | 6,96 | 7,07 | 7,01 | 60.113.972 | 8.571.987 |
|
KLKIM
|
41,26 | 41,24 | 41,26 | -0,63% | 40,92 | 41,52 | 41,19 | 30.682.456 | 744.831 |
|
KLMSN
|
30,08 | 30,06 | 30,08 | -1,18% | 29,92 | 30,56 | 30,09 | 15.564.408 | 517.262 |
|
KLRHO
|
619,00 | 619,00 | 620,00 | -6,00% | 604,00 | 689,50 | 661,68 | 1.236.901.965 | 1.869.334 |
|
KLSER
|
27,98 | 27,96 | 28,00 | 0,14% | 27,82 | 28,14 | 27,98 | 9.952.567 | 355.716 |
|
KLSYN
|
7,82 | 7,81 | 7,83 | 3,44% | 7,53 | 8,11 | 7,88 | 42.517.313 | 5.395.398 |
|
KLYPV
|
70,80 | 70,80 | 70,85 | 2,91% | 69,55 | 74,90 | 72,35 | 809.188.808 | 11.184.110 |
|
KMPUR
|
15,82 | 15,81 | 15,82 | 1,28% | 15,55 | 15,85 | 15,69 | 7.054.531 | 449.537 |
|
KNFRT
|
12,25 | 12,24 | 12,26 | 0,49% | 12,09 | 12,44 | 12,28 | 11.224.136 | 913.718 |
|
KOCMT
|
2,73 | 2,72 | 2,73 | -0,73% | 2,72 | 2,76 | 2,73 | 18.074.228 | 6.611.282 |
|
KONKA
|
15,50 | 15,49 | 15,51 | 0,00% | 15,36 | 15,58 | 15,48 | 8.370.263 | 540.722 |
|
KONTR
|
10,62 | 10,62 | 10,63 | 3,11% | 10,06 | 10,72 | 10,42 | 1.244.930.899 | 119.432.724 |
|
KONYA
|
4.455,00 | 4.452,50 | 4.457,50 | 0,17% | 4.440,00 | 4.480,00 | 4.458,81 | 22.887.075 | 5.133 |
|
KOPOL
|
6,01 | 6,00 | 6,01 | -0,33% | 5,93 | 6,11 | 6,01 | 26.122.368 | 4.348.607 |
|
KORDS
|
54,30 | 54,25 | 54,30 | -1,27% | 54,00 | 54,90 | 54,48 | 13.908.130 | 255.306 |
|
KOTON
|
17,82 | 17,81 | 17,83 | 0,56% | 17,60 | 17,90 | 17,77 | 21.884.731 | 1.231.374 |
|
KRDMD
|
30,10 | 30,08 | 30,10 | 0,33% | 29,38 | 30,36 | 29,93 | 1.129.467.865 | 37.733.415 |
|
KRGYO
|
3,14 | 3,13 | 3,14 | -0,63% | 3,10 | 3,16 | 3,13 | 12.748.340 | 4.071.429 |
|
KRONT
|
15,39 | 15,39 | 15,40 | -0,26% | 15,29 | 15,58 | 15,42 | 4.089.060 | 265.242 |
|
KRPLS
|
8,56 | 8,55 | 8,56 | -0,12% | 8,51 | 8,66 | 8,58 | 8.845.302 | 1.030.537 |
|
KRSTL
|
11,79 | 11,77 | 11,79 | -0,42% | 11,74 | 12,09 | 11,89 | 32.317.234 | 2.717.192 |
|
KRTEK
|
26,88 | 26,86 | 26,88 | 0,52% | 26,58 | 26,94 | 26,78 | 4.558.184 | 170.220 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | 0,34% | 2,91 | 2,97 | 2,95 | 10.927.547 | 3.710.154 |
|
KTLEV
|
36,36 | 36,36 | 36,38 | 0,50% | 36,22 | 37,66 | 36,94 | 946.991.941 | 25.634.735 |
|
KTSKR
|
74,70 | 74,65 | 74,70 | 2,82% | 72,25 | 74,90 | 74,22 | 46.546.078 | 627.160 |
|
KUTPO
|
111,00 | 110,90 | 111,00 | 2,68% | 107,70 | 113,70 | 110,87 | 61.021.088 | 550.404 |
|
KUYAS
|
52,90 | 52,80 | 52,85 | 0,00% | 51,80 | 53,20 | 52,37 | 182.613.289 | 3.486.735 |
|
KZBGY
|
12,40 | 12,40 | 12,41 | -2,44% | 12,30 | 12,71 | 12,49 | 64.441.473 | 5.161.500 |
|
KZGYO
|
26,14 | 26,10 | 26,14 | 0,15% | 26,00 | 26,34 | 26,17 | 10.150.573 | 387.936 |
|
LIDER
|
70,40 | 70,35 | 70,40 | -0,49% | 69,30 | 71,00 | 70,15 | 30.889.437 | 440.359 |
|
LIDFA
|
2,89 | 2,88 | 2,89 | -2,69% | 2,87 | 2,98 | 2,93 | 22.228.307 | 7.588.184 |
|
LILAK
|
32,64 | 32,64 | 32,68 | -0,31% | 32,36 | 33,14 | 32,84 | 77.717.497 | 2.366.760 |
|
LINK
|
229,00 | 228,70 | 229,00 | 0,44% | 226,90 | 230,00 | 228,19 | 51.383.835 | 225.178 |
|
LKMNH
|
16,36 | 16,35 | 16,36 | -0,61% | 16,19 | 16,45 | 16,29 | 22.532.429 | 1.383.404 |
|
LMKDC
|
31,76 | 31,74 | 31,76 | 0,44% | 31,36 | 32,04 | 31,75 | 48.443.512 | 1.525.718 |
|
LOGO
|
157,20 | 157,10 | 157,20 | 0,19% | 155,50 | 157,60 | 156,64 | 39.549.807 | 252.492 |
|
LRSHO
|
4,18 | 4,18 | 4,19 | 0,00% | 4,15 | 4,22 | 4,18 | 27.416.896 | 6.553.787 |
|
LUKSK
|
110,80 | 110,70 | 110,90 | 1,47% | 109,80 | 113,80 | 112,00 | 27.504.757 | 245.588 |
|
LYDHO
|
180,20 | 180,00 | 180,20 | 0,11% | 178,10 | 180,70 | 179,55 | 34.412.281 | 191.655 |
|
LYDYE
|
13.992,50 | 13.990,00 | 14.007,50 | 0,30% | 13.800,00 | 14.045,00 | 13.970,59 | 11.581.618 | 829 |
|
MAALT
|
1.058,00 | 1.056,00 | 1.058,00 | 3,02% | 1.000,00 | 1.095,00 | 1.048,65 | 100.698.272 | 96.027 |
|
MACKO
|
27,76 | 27,74 | 27,78 | -1,49% | 27,28 | 28,18 | 27,59 | 17.469.632 | 633.238 |
|
MAGEN
|
42,30 | 42,30 | 42,38 | 0,14% | 42,00 | 43,00 | 42,58 | 63.297.403 | 1.486.400 |
|
MAKIM
|
16,60 | 16,56 | 16,58 | 0,85% | 16,37 | 16,75 | 16,53 | 6.539.221 | 395.596 |
|
MAKTK
|
16,95 | 16,94 | 16,96 | -0,41% | 16,83 | 17,35 | 17,07 | 34.001.736 | 1.991.957 |
|
MANAS
|
10,74 | 10,73 | 10,74 | 6,87% | 10,05 | 10,94 | 10,63 | 279.608.670 | 26.312.405 |
|
MARBL
|
13,73 | 13,73 | 13,74 | 0,07% | 13,50 | 13,94 | 13,70 | 20.914.678 | 1.526.342 |
|
MARKA
|
34,42 | 34,42 | 34,48 | 0,00% | 34,20 | 34,52 | 34,35 | 3.688.404 | 107.383 |
|
MARMR
|
3,03 | 3,03 | 3,04 | -2,26% | 3,00 | 3,23 | 3,12 | 459.997.570 | 147.389.828 |
|
MARTI
|
2,82 | 2,81 | 2,82 | -0,35% | 2,81 | 2,84 | 2,82 | 14.952.705 | 5.300.493 |
|
MAVI
|
48,34 | 48,32 | 48,34 | 0,62% | 47,64 | 48,64 | 48,29 | 130.966.752 | 2.711.963 |
|
MEDTR
|
30,02 | 29,96 | 30,00 | 0,40% | 29,72 | 30,06 | 29,92 | 7.710.729 | 257.679 |
|
MEGMT
|
68,35 | 68,30 | 68,40 | 1,26% | 66,65 | 69,40 | 68,31 | 513.714.236 | 7.519.888 |
|
MEKAG
|
4,88 | 4,88 | 4,89 | 2,09% | 4,75 | 5,10 | 4,97 | 98.458.830 | 19.794.434 |
|
MERCN
|
16,70 | 16,69 | 16,70 | -2,34% | 16,61 | 17,15 | 16,77 | 33.119.717 | 1.975.486 |
|
MERIT
|
16,76 | 16,75 | 16,76 | -0,71% | 16,74 | 16,86 | 16,79 | 9.845.140 | 586.277 |
|
MERKO
|
16,31 | 16,32 | 16,33 | -0,24% | 16,23 | 16,44 | 16,32 | 19.336.869 | 1.184.562 |
|
METRO
|
5,55 | 5,54 | 5,55 | -0,72% | 5,51 | 5,62 | 5,57 | 10.549.102 | 1.895.549 |
|
MGROS
|
658,00 | 658,00 | 658,50 | -0,83% | 656,00 | 664,50 | 660,83 | 621.798.848 | 940.933 |
|
MHRGY
|
3,71 | 3,70 | 3,71 | 3,06% | 3,57 | 3,72 | 3,67 | 14.944.124 | 4.070.079 |
|
MIATK
|
37,78 | 37,76 | 37,78 | 0,91% | 37,46 | 38,40 | 37,98 | 374.423.383 | 9.857.975 |
|
MNDRS
|
14,83 | 14,83 | 14,84 | -1,13% | 14,74 | 15,02 | 14,90 | 11.829.406 | 793.718 |
|
MNDTR
|
6,94 | 6,92 | 6,94 | -0,86% | 6,82 | 7,06 | 6,97 | 12.180.753 | 1.747.968 |
|
MOBTL
|
10,19 | 10,19 | 10,20 | 0,20% | 10,10 | 10,27 | 10,20 | 37.963.396 | 3.721.986 |
|
MOGAN
|
9,12 | 9,10 | 9,12 | -2,04% | 9,07 | 9,31 | 9,19 | 24.732.455 | 2.692.602 |
|
MOPAS
|
52,95 | 52,90 | 53,00 | -1,40% | 52,20 | 53,95 | 53,04 | 59.552.526 | 1.122.851 |
|
MPARK
|
450,50 | 450,00 | 450,50 | 2,15% | 438,00 | 452,00 | 447,27 | 190.369.996 | 425.628 |
|
MRGYO
|
2,62 | 2,62 | 2,63 | 0,38% | 2,60 | 2,64 | 2,62 | 19.228.472 | 7.330.274 |
|
MRSHL
|
1.551,00 | 1.550,00 | 1.551,00 | 0,19% | 1.540,00 | 1.555,00 | 1.547,56 | 8.588.971 | 5.550 |
|
MSGYO
|
6,02 | 6,01 | 6,02 | -0,33% | 6,00 | 6,05 | 6,02 | 2.385.079 | 396.059 |
|
MTRKS
|
23,62 | 23,62 | 23,66 | -0,59% | 23,56 | 23,98 | 23,81 | 14.721.325 | 618.258 |
|
NATEN
|
8,55 | 8,55 | 8,56 | 0,71% | 8,49 | 8,62 | 8,55 | 21.820.940 | 2.551.155 |
|
NETAS
|
64,60 | 64,55 | 64,60 | -0,69% | 64,10 | 65,20 | 64,62 | 10.476.966 | 162.131 |
|
NIBAS
|
3,73 | 3,73 | 3,74 | 0,54% | 3,63 | 3,74 | 3,69 | 12.779.441 | 3.468.333 |
|
NTGAZ
|
11,40 | 11,39 | 11,40 | -0,52% | 11,35 | 11,50 | 11,43 | 13.854.863 | 1.212.387 |
|
NTHOL
|
46,82 | 46,82 | 46,86 | -0,38% | 46,68 | 47,10 | 46,93 | 14.411.095 | 307.108 |
|
NUGYO
|
10,99 | 10,98 | 10,99 | 1,10% | 10,82 | 11,27 | 11,06 | 22.629.022 | 2.046.822 |
|
NUHCM
|
244,40 | 244,20 | 244,40 | 0,66% | 240,80 | 249,40 | 246,14 | 37.684.154 | 153.100 |
|
OBAMS
|
8,48 | 8,48 | 8,49 | -0,47% | 8,38 | 8,54 | 8,47 | 126.632.854 | 14.956.462 |
|
OBASE
|
38,62 | 38,62 | 38,68 | -0,97% | 38,52 | 38,98 | 38,73 | 4.598.047 | 118.711 |
|
ODAS
|
5,72 | 5,72 | 5,73 | -0,69% | 5,69 | 5,81 | 5,75 | 116.522.107 | 20.270.507 |
|
ODINE
|
350,50 | 350,50 | 350,75 | 1,59% | 345,00 | 352,50 | 350,44 | 22.654.315 | 64.646 |
|
OFSYM
|
70,25 | 70,25 | 70,30 | -2,36% | 70,00 | 72,20 | 70,91 | 21.205.404 | 299.032 |
|
ONCSM
|
293,00 | 293,00 | 293,50 | 0,43% | 289,25 | 298,75 | 294,22 | 66.208.550 | 225.033 |
|
ONRYT
|
68,40 | 68,35 | 68,45 | -1,08% | 68,10 | 69,50 | 68,70 | 11.005.148 | 160.186 |
|
ORGE
|
70,80 | 70,75 | 70,80 | -1,05% | 70,60 | 71,55 | 71,04 | 13.083.684 | 184.163 |
|
OSMEN
|
8,40 | 8,39 | 8,40 | 0,60% | 8,25 | 8,46 | 8,36 | 9.846.792 | 1.178.227 |
|
OSTIM
|
3,20 | 3,20 | 3,21 | 0,95% | 3,16 | 3,25 | 3,21 | 46.235.421 | 14.410.995 |
|
OTKAR
|
433,75 | 433,75 | 434,00 | -0,17% | 431,00 | 435,25 | 433,22 | 124.382.364 | 287.110 |
|
OTTO
|
339,00 | 338,50 | 339,00 | 1,12% | 333,50 | 351,75 | 338,01 | 40.853.519 | 120.866 |
|
OYAKC
|
26,46 | 26,46 | 26,48 | -1,12% | 26,30 | 26,72 | 26,49 | 308.804.087 | 11.657.879 |
|
OYYAT
|
49,30 | 49,30 | 49,42 | 0,00% | 49,28 | 50,45 | 49,71 | 3.304.453 | 66.481 |
|
OZATD
|
158,00 | 157,90 | 158,00 | 0,06% | 157,50 | 162,10 | 159,83 | 56.735.258 | 354.967 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,11 | 2,09 | 10.899.910 | 5.220.817 |
|
OZKGY
|
15,21 | 15,21 | 15,22 | -0,78% | 15,16 | 15,30 | 15,22 | 14.014.110 | 920.612 |
|
OZSUB
|
20,16 | 20,16 | 20,20 | -0,30% | 19,96 | 20,26 | 20,11 | 14.748.377 | 733.461 |
|
OZYSR
|
50,10 | 50,05 | 50,10 | 4,03% | 47,80 | 50,45 | 49,61 | 60.843.475 | 1.226.369 |
|
PAHOL
|
1,73 | 1,72 | 1,73 | -2,26% | 1,72 | 1,78 | 1,74 | 1.021.518.617 | 586.705.525 |
|
PAMEL
|
88,70 | 88,75 | 88,90 | -1,44% | 88,00 | 90,00 | 88,90 | 4.305.147 | 48.427 |
|
PAPIL
|
18,92 | 18,90 | 18,92 | 0,26% | 18,65 | 19,25 | 18,98 | 117.464.397 | 6.187.434 |
|
PARSN
|
102,40 | 102,20 | 102,40 | 1,39% | 100,80 | 102,90 | 101,86 | 18.979.521 | 186.328 |
|
PASEU
|
146,90 | 146,80 | 146,90 | -2,07% | 146,80 | 148,50 | 147,46 | 159.511.144 | 1.081.721 |
|
PATEK
|
19,59 | 19,58 | 19,59 | 1,77% | 19,24 | 19,79 | 19,58 | 216.171.869 | 11.043.077 |
|
PCILT
|
22,50 | 22,46 | 22,50 | -1,14% | 22,42 | 22,80 | 22,61 | 6.014.492 | 265.990 |
|
PEKGY
|
10,21 | 10,21 | 10,22 | 0,20% | 10,13 | 10,29 | 10,17 | 302.121.642 | 29.701.714 |
|
PENGD
|
8,98 | 8,98 | 8,99 | 2,51% | 8,70 | 8,99 | 8,83 | 17.283.767 | 1.957.201 |
|
PENTA
|
14,24 | 14,21 | 14,22 | -0,84% | 14,17 | 14,45 | 14,32 | 12.896.759 | 900.738 |
|
PETKM
|
18,07 | 18,06 | 18,07 | -1,58% | 18,02 | 18,38 | 18,19 | 569.560.825 | 31.317.362 |
|
PETUN
|
13,04 | 13,02 | 13,03 | -0,15% | 12,94 | 13,11 | 13,03 | 7.836.824 | 601.554 |
|
PGSUS
|
207,50 | 207,50 | 207,60 | 0,00% | 205,50 | 208,20 | 207,22 | 2.400.435.404 | 11.584.156 |
|
PINSU
|
11,43 | 11,42 | 11,43 | 0,09% | 11,35 | 11,48 | 11,41 | 12.372.645 | 1.084.336 |
|
PKART
|
71,20 | 71,15 | 71,20 | -1,18% | 70,95 | 72,20 | 71,29 | 5.767.957 | 80.906 |
|
PKENT
|
147,60 | 147,50 | 147,60 | 1,10% | 145,80 | 148,10 | 146,86 | 14.126.772 | 96.193 |
|
PLTUR
|
21,64 | 21,64 | 21,66 | 0,28% | 21,36 | 21,66 | 21,51 | 13.907.278 | 646.592 |
|
PNLSN
|
45,20 | 45,18 | 45,24 | 0,53% | 44,56 | 47,54 | 46,13 | 142.740.801 | 3.094.045 |
|
PNSUT
|
12,89 | 12,88 | 12,90 | -2,13% | 12,85 | 13,29 | 12,98 | 30.150.241 | 2.323.474 |
|
POLHO
|
17,40 | 17,39 | 17,40 | -1,14% | 17,24 | 17,73 | 17,41 | 21.155.672 | 1.215.262 |
|
POLTK
|
6.240,00 | 6.240,00 | 6.242,50 | -0,95% | 6.225,00 | 6.300,00 | 6.261,61 | 37.813.843 | 6.039 |
|
PRDGS
|
6,75 | 6,73 | 6,75 | -0,44% | 6,67 | 6,80 | 6,72 | 12.269.207 | 1.824.654 |
|
PRKAB
|
57,70 | 57,60 | 57,75 | 0,26% | 54,00 | 61,45 | 58,21 | 310.780.368 | 5.339.347 |
|
PRKME
|
20,92 | 20,92 | 20,96 | -2,43% | 20,52 | 21,40 | 20,85 | 67.064.850 | 3.216.188 |
|
PSGYO
|
2,67 | 2,66 | 2,67 | -0,37% | 2,66 | 2,73 | 2,70 | 402.023.549 | 149.192.778 |
|
QUAGR
|
2,64 | 2,63 | 2,64 | 0,38% | 2,61 | 2,65 | 2,63 | 40.880.186 | 15.532.591 |
|
RALYH
|
170,30 | 170,10 | 170,30 | -3,02% | 169,10 | 178,00 | 173,79 | 54.639.409 | 314.401 |
|
RAYSG
|
225,40 | 225,30 | 225,50 | 0,00% | 224,20 | 227,70 | 226,02 | 15.347.110 | 67.903 |
|
REEDR
|
6,85 | 6,85 | 6,86 | 0,00% | 6,83 | 6,89 | 6,86 | 27.461.015 | 4.002.272 |
|
RGYAS
|
153,30 | 153,30 | 153,40 | -0,13% | 153,10 | 156,30 | 154,47 | 73.981.154 | 478.947 |
|
RTALB
|
4,12 | 4,11 | 4,12 | 0,49% | 4,03 | 4,12 | 4,08 | 33.543.019 | 8.226.609 |
|
RUBNS
|
28,88 | 28,86 | 28,92 | 3,36% | 28,08 | 29,80 | 28,95 | 53.204.544 | 1.838.071 |
|
RUZYE
|
12,42 | 12,42 | 12,43 | -1,04% | 12,23 | 12,57 | 12,38 | 48.303.430 | 3.900.716 |
|
RYGYO
|
28,66 | 28,68 | 28,70 | -0,28% | 28,60 | 28,86 | 28,72 | 28.023.635 | 975.897 |
|
RYSAS
|
18,95 | 18,94 | 18,95 | 2,43% | 18,49 | 18,98 | 18,78 | 189.377.691 | 10.082.757 |
|
SAFKR
|
28,12 | 28,08 | 28,12 | 0,14% | 28,06 | 28,44 | 28,19 | 49.397.414 | 1.752.272 |
|
SAHOL
|
105,00 | 104,90 | 105,00 | -1,78% | 104,90 | 106,90 | 105,86 | 1.862.253.133 | 17.590.960 |
|
SANFM
|
7,41 | 7,40 | 7,41 | 0,00% | 7,38 | 7,49 | 7,43 | 13.114.264 | 1.765.588 |
|
SARKY
|
41,54 | 41,54 | 41,60 | -3,40% | 40,00 | 43,92 | 41,95 | 1.061.376.937 | 25.303.814 |
|
SASA
|
2,54 | 2,53 | 2,54 | -0,78% | 2,51 | 2,56 | 2,53 | 2.105.556.363 | 831.747.834 |
|
SAYAS
|
40,98 | 40,92 | 40,98 | -1,01% | 40,60 | 41,88 | 41,08 | 25.483.955 | 620.338 |
|
SDTTR
|
196,50 | 196,50 | 196,60 | -0,51% | 195,50 | 199,00 | 196,59 | 33.734.325 | 171.602 |
|
SEGMN
|
47,58 | 47,48 | 47,58 | 2,19% | 44,90 | 51,10 | 47,75 | 547.185.837 | 11.460.653 |
|
SEGYO
|
4,62 | 4,61 | 4,62 | 0,22% | 4,57 | 4,67 | 4,61 | 17.467.245 | 3.785.303 |
|
SELEC
|
82,25 | 82,15 | 82,25 | -0,66% | 81,80 | 82,95 | 82,41 | 31.594.798 | 383.395 |
|
SELVA
|
2,73 | 2,72 | 2,73 | 5,81% | 2,57 | 2,76 | 2,67 | 116.980.372 | 43.757.649 |
|
SERNT
|
8,30 | 8,29 | 8,30 | 0,48% | 8,21 | 8,45 | 8,34 | 35.073.818 | 4.204.660 |
|
SISE
|
46,68 | 46,68 | 46,70 | 0,73% | 45,88 | 48,04 | 47,07 | 3.160.041.384 | 67.136.177 |
|
SKBNK
|
9,36 | 9,35 | 9,36 | 5,17% | 8,82 | 9,39 | 9,18 | 410.452.490 | 44.715.548 |
|
SKTAS
|
3,79 | 3,78 | 3,79 | 0,00% | 3,75 | 3,82 | 3,79 | 9.476.830 | 2.503.619 |
|
SKYMD
|
12,25 | 12,25 | 12,26 | -0,73% | 12,24 | 12,37 | 12,30 | 12.555.979 | 1.020.964 |
|
SMART
|
23,06 | 23,00 | 23,04 | 0,70% | 22,84 | 23,34 | 23,07 | 8.305.537 | 360.036 |
|
SMRTG
|
8,32 | 8,31 | 8,32 | 1,22% | 8,14 | 8,57 | 8,41 | 114.912.000 | 13.657.764 |
|
SMRVA
|
68,50 | 68,50 | 68,55 | -0,72% | 67,65 | 69,95 | 68,52 | 101.019.670 | 1.474.260 |
|
SNGYO
|
4,87 | 4,87 | 4,88 | -0,61% | 4,83 | 5,01 | 4,92 | 118.306.779 | 24.030.202 |
|
SNICA
|
4,36 | 4,35 | 4,36 | -0,91% | 4,30 | 4,40 | 4,36 | 24.913.400 | 5.715.002 |
|
SOKE
|
13,24 | 13,23 | 13,24 | 1,77% | 12,98 | 13,44 | 13,17 | 28.478.316 | 2.161.706 |
|
SOKM
|
65,35 | 65,30 | 65,35 | -0,31% | 64,65 | 65,55 | 65,11 | 85.361.853 | 1.311.148 |
|
SRVGY
|
3,41 | 3,40 | 3,41 | -0,87% | 3,39 | 3,46 | 3,42 | 28.846.582 | 8.435.942 |
|
SUNTK
|
41,36 | 41,32 | 41,36 | 2,22% | 40,36 | 41,54 | 40,95 | 24.855.621 | 607.010 |
|
SURGY
|
53,95 | 53,90 | 53,95 | -0,19% | 53,85 | 55,20 | 54,56 | 133.983.108 | 2.455.819 |
|
SUWEN
|
8,69 | 8,68 | 8,69 | 0,00% | 8,59 | 8,75 | 8,67 | 7.305.849 | 842.695 |
|
TABGD
|
254,25 | 254,25 | 254,50 | -1,55% | 252,00 | 258,25 | 255,32 | 76.882.884 | 301.125 |
|
TARKM
|
435,50 | 435,50 | 436,00 | -2,02% | 434,50 | 459,50 | 443,12 | 82.331.123 | 185.800 |
|
TATEN
|
10,44 | 10,44 | 10,45 | -0,76% | 10,41 | 10,64 | 10,50 | 60.118.845 | 5.728.193 |
|
TATGD
|
14,41 | 14,40 | 14,41 | -0,35% | 14,36 | 14,60 | 14,44 | 7.940.466 | 549.775 |
|
TAVHL
|
356,50 | 356,50 | 356,75 | 0,14% | 353,00 | 360,00 | 356,40 | 367.303.646 | 1.030.600 |
|
TBORG
|
181,90 | 181,70 | 181,90 | 2,19% | 178,00 | 183,00 | 181,18 | 43.010.781 | 237.398 |
|
TCELL
|
116,20 | 116,10 | 116,20 | -1,78% | 116,20 | 118,60 | 117,50 | 1.695.964.151 | 14.434.283 |
|
TCKRC
|
94,90 | 94,85 | 94,90 | 0,96% | 93,45 | 96,50 | 95,09 | 72.901.048 | 766.617 |
|
TEHOL
|
13,26 | 13,26 | 13,27 | 0,00% | 13,20 | 13,58 | 13,34 | 296.013.238 | 22.190.000 |
|
TEKTU
|
8,46 | 8,45 | 8,46 | -0,47% | 8,35 | 8,52 | 8,44 | 35.713.273 | 4.230.645 |
|
TERA
|
212,30 | 212,30 | 212,40 | -0,79% | 211,30 | 219,50 | 213,97 | 657.568.097 | 3.073.164 |
|
TEZOL
|
12,95 | 12,94 | 12,95 | -0,61% | 12,86 | 13,11 | 12,98 | 12.247.991 | 943.620 |
|
TGSAS
|
158,80 | 158,80 | 159,20 | -0,06% | 158,40 | 160,50 | 159,17 | 4.285.810 | 26.926 |
|
THYAO
|
319,75 | 319,50 | 319,75 | -0,23% | 316,75 | 322,00 | 319,66 | 8.341.714.809 | 26.095.958 |
|
TKFEN
|
87,50 | 87,40 | 87,45 | 0,52% | 87,25 | 95,75 | 90,93 | 1.300.051.063 | 14.297.269 |
|
TKNSA
|
24,72 | 24,72 | 24,74 | -1,04% | 24,64 | 25,04 | 24,78 | 10.787.168 | 435.325 |
|
TLMAN
|
104,00 | 104,00 | 104,20 | 1,76% | 102,00 | 105,90 | 104,18 | 21.178.751 | 203.299 |
|
TMPOL
|
405,75 | 405,25 | 405,75 | -3,51% | 398,75 | 418,25 | 403,37 | 36.596.699 | 90.727 |
|
TMSN
|
110,50 | 110,50 | 110,60 | -0,45% | 110,50 | 112,10 | 111,22 | 39.881.412 | 358.595 |
|
TNZTP
|
26,18 | 26,18 | 26,22 | -3,04% | 26,06 | 27,00 | 26,51 | 55.012.011 | 2.075.298 |
|
TOASO
|
326,75 | 326,50 | 326,75 | 0,54% | 322,75 | 332,25 | 328,52 | 854.032.073 | 2.599.656 |
|
TRALT
|
48,62 | 48,60 | 48,62 | 1,12% | 46,80 | 48,78 | 48,10 | 2.256.151.976 | 46.900.512 |
|
TRCAS
|
51,05 | 51,00 | 51,05 | -2,85% | 50,75 | 52,60 | 51,61 | 20.942.194 | 405.768 |
|
TRENJ
|
104,80 | 104,70 | 104,80 | 2,54% | 100,70 | 105,00 | 103,12 | 120.691.550 | 1.170.356 |
|
TRGYO
|
84,45 | 84,40 | 84,45 | -1,29% | 84,20 | 85,45 | 84,71 | 29.286.644 | 345.743 |
|
TRILC
|
18,31 | 18,31 | 18,32 | -1,29% | 18,29 | 18,62 | 18,46 | 18.803.350 | 1.018.454 |
|
TRMET
|
134,90 | 134,90 | 135,00 | -0,30% | 130,50 | 135,30 | 133,67 | 263.613.209 | 1.972.189 |
|
TSGYO
|
7,71 | 7,71 | 7,72 | -1,66% | 7,69 | 7,85 | 7,77 | 7.317.314 | 942.256 |
|
TSKB
|
13,29 | 13,28 | 13,29 | -1,77% | 13,26 | 13,50 | 13,37 | 267.577.050 | 20.013.861 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,08 | 113.302.127 | 104.882.370 |
|
TTKOM
|
68,75 | 68,75 | 68,80 | 0,22% | 67,55 | 69,80 | 68,77 | 740.263.932 | 10.764.157 |
|
TTRAK
|
602,50 | 602,00 | 602,50 | 0,50% | 592,50 | 606,50 | 598,99 | 56.142.576 | 93.729 |
|
TUCLK
|
5,55 | 5,55 | 5,56 | -0,54% | 5,44 | 5,83 | 5,63 | 123.489.202 | 21.942.121 |
|
TUKAS
|
2,95 | 2,94 | 2,95 | 0,00% | 2,94 | 2,98 | 2,96 | 140.296.616 | 47.464.455 |
|
TUPRS
|
229,20 | 229,20 | 229,30 | 0,00% | 228,30 | 233,30 | 231,34 | 2.336.936.155 | 10.101.830 |
|
TUREX
|
7,49 | 7,48 | 7,49 | -1,06% | 7,47 | 7,57 | 7,50 | 49.423.006 | 6.588.832 |
|
TURGG
|
28,28 | 28,24 | 28,30 | 0,50% | 28,10 | 28,64 | 28,38 | 2.736.731 | 96.428 |
|
TURSG
|
11,95 | 11,94 | 11,95 | -0,25% | 11,88 | 12,01 | 11,95 | 235.747.165 | 19.736.574 |
|
UFUK
|
1.499,00 | 1.497,00 | 1.499,00 | -2,98% | 1.480,00 | 1.572,00 | 1.505,07 | 6.182.840 | 4.108 |
|
ULKER
|
135,50 | 135,40 | 135,50 | -0,07% | 133,00 | 137,00 | 135,28 | 294.602.297 | 2.177.739 |
|
ULUFA
|
4,07 | 4,06 | 4,07 | -0,49% | 4,01 | 4,10 | 4,05 | 29.424.707 | 7.263.155 |
|
ULUSE
|
187,60 | 187,60 | 187,80 | -1,11% | 186,10 | 191,40 | 187,73 | 9.824.823 | 52.334 |
|
ULUUN
|
7,42 | 7,41 | 7,43 | 0,41% | 7,36 | 7,49 | 7,42 | 12.034.220 | 1.623.022 |
|
UNLU
|
16,52 | 16,53 | 16,55 | 0,00% | 16,44 | 16,74 | 16,60 | 8.009.759 | 482.451 |
|
USAK
|
1,82 | 1,81 | 1,82 | -2,15% | 1,81 | 1,86 | 1,83 | 77.632.909 | 42.362.363 |
|
VAKBN
|
37,42 | 37,42 | 37,44 | 0,48% | 36,20 | 37,88 | 37,08 | 886.605.025 | 23.912.257 |
|
VAKFA
|
13,12 | 13,12 | 13,13 | 0,08% | 13,03 | 13,23 | 13,13 | 128.844.916 | 9.811.336 |
|
VAKFN
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,09 | 2,07 | 87.184.598 | 42.171.654 |
|
VAKKO
|
65,15 | 65,05 | 65,15 | 0,00% | 64,45 | 65,25 | 64,81 | 6.620.089 | 102.151 |
|
VBTYZ
|
19,40 | 19,37 | 19,42 | 2,97% | 18,70 | 19,70 | 19,31 | 33.278.718 | 1.723.366 |
|
VERTU
|
40,64 | 40,52 | 40,60 | 3,73% | 38,98 | 40,98 | 40,46 | 38.961.797 | 963.065 |
|
VERUS
|
263,50 | 263,00 | 263,50 | -0,57% | 261,00 | 270,00 | 264,92 | 18.291.917 | 69.046 |
|
VESBE
|
8,39 | 8,38 | 8,39 | -0,12% | 8,24 | 8,43 | 8,34 | 34.182.167 | 4.100.020 |
|
VESTL
|
32,42 | 32,40 | 32,44 | -0,18% | 31,94 | 32,50 | 32,21 | 69.292.307 | 2.151.199 |
|
VKGYO
|
2,95 | 2,95 | 2,96 | 0,34% | 2,90 | 2,96 | 2,92 | 56.594.574 | 19.367.707 |
|
VKING
|
34,64 | 34,60 | 34,70 | 3,10% | 33,50 | 35,86 | 35,06 | 36.084.636 | 1.029.262 |
|
VRGYO
|
2,43 | 2,42 | 2,43 | 0,00% | 2,41 | 2,45 | 2,43 | 20.487.439 | 8.438.569 |
|
VSNMD
|
91,45 | 91,45 | 91,50 | 0,22% | 90,45 | 92,00 | 91,18 | 60.045.931 | 658.518 |
|
YAPRK
|
258,25 | 258,00 | 258,25 | -0,67% | 257,00 | 260,00 | 258,40 | 12.804.096 | 49.552 |
|
YATAS
|
46,02 | 46,00 | 46,02 | 0,35% | 45,90 | 46,72 | 46,35 | 18.436.176 | 397.743 |
|
YAYLA
|
28,86 | 28,82 | 28,86 | 1,26% | 28,52 | 29,76 | 29,26 | 37.559.344 | 1.283.638 |
|
YEOTK
|
43,16 | 43,14 | 43,16 | -2,13% | 42,84 | 44,42 | 43,59 | 186.181.849 | 4.271.508 |
|
YESIL
|
1,91 | 1,90 | 1,91 | 1,06% | 1,87 | 1,92 | 1,89 | 12.941.162 | 6.849.102 |
|
YGGYO
|
139,60 | 139,60 | 139,80 | -0,92% | 139,10 | 142,30 | 139,61 | 3.720.301 | 26.648 |
|
YIGIT
|
25,54 | 25,56 | 25,58 | 0,00% | 25,18 | 25,70 | 25,49 | 20.106.554 | 788.903 |
|
YKBNK
|
38,56 | 38,54 | 38,56 | -2,38% | 38,50 | 39,58 | 39,13 | 3.756.802.855 | 96.010.396 |
|
YKSLN
|
3,36 | 3,35 | 3,36 | -2,33% | 3,34 | 3,47 | 3,37 | 36.911.314 | 10.945.196 |
|
YUNSA
|
9,08 | 9,06 | 9,07 | -1,94% | 9,02 | 9,35 | 9,15 | 34.545.137 | 3.776.737 |
|
YYAPI
|
1,80 | 1,79 | 1,80 | 1,69% | 1,76 | 1,81 | 1,78 | 72.246.455 | 40.535.366 |
|
YYLGD
|
12,92 | 12,91 | 12,92 | -1,00% | 12,91 | 13,10 | 13,00 | 31.412.123 | 2.416.623 |
|
ZEDUR
|
8,45 | 8,44 | 8,45 | 0,36% | 8,30 | 8,48 | 8,38 | 11.289.639 | 1.348.034 |
|
ZERGY
|
20,82 | 20,78 | 20,82 | 4,00% | 20,42 | 21,32 | 20,81 | 754.261.560 | 36.249.458 |
|
ZOREN
|
3,53 | 3,52 | 3,53 | 0,28% | 3,51 | 3,61 | 3,56 | 210.707.543 | 59.266.510 |
|
ZRGYO
|
22,96 | 22,94 | 22,96 | -0,17% | 22,76 | 23,50 | 22,97 | 15.139.514 | 659.099 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
