| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,82 | 14,82 | 14,83 | 6,16% | 14,50 | 15,20 | 14,86 | 258.068.219 | 17.363.750 |
|
A1YEN
|
33,52 | 33,48 | 33,52 | 4,29% | 32,82 | 33,58 | 33,27 | 114.119.309 | 3.429.650 |
|
ACSEL
|
117,00 | 116,90 | 117,00 | 6,27% | 111,00 | 119,00 | 114,23 | 39.896.325 | 349.257 |
|
ADEL
|
41,58 | 41,58 | 41,60 | -1,14% | 40,00 | 43,66 | 42,04 | 716.566.612 | 17.046.347 |
|
ADESE
|
0,96 | 0,96 | 0,97 | 3,23% | 0,95 | 0,98 | 0,96 | 282.609.024 | 293.391.667 |
|
ADGYO
|
58,00 | 57,80 | 58,00 | 4,50% | 56,10 | 58,45 | 57,07 | 51.528.007 | 902.907 |
|
AEFES
|
17,45 | 17,44 | 17,45 | 5,06% | 17,23 | 17,69 | 17,46 | 1.304.643.849 | 74.739.118 |
|
AFYON
|
14,08 | 14,07 | 14,08 | 2,40% | 14,03 | 14,30 | 14,17 | 82.910.481 | 5.851.065 |
|
AGESA
|
230,50 | 230,30 | 230,50 | 3,83% | 225,20 | 232,00 | 229,06 | 95.770.216 | 418.099 |
|
AGHOL
|
29,28 | 29,26 | 29,28 | 6,32% | 28,50 | 29,50 | 29,02 | 256.037.102 | 8.822.422 |
|
AGROT
|
3,06 | 3,05 | 3,06 | 3,03% | 3,05 | 3,13 | 3,09 | 133.839.760 | 43.361.363 |
|
AHGAZ
|
22,86 | 22,86 | 22,88 | -4,19% | 22,84 | 24,64 | 23,55 | 697.668.347 | 29.628.971 |
|
AHSGY
|
18,14 | 18,12 | 18,14 | 3,42% | 18,00 | 18,73 | 18,30 | 61.501.160 | 3.360.525 |
|
AKBNK
|
75,75 | 75,70 | 75,75 | 9,39% | 73,75 | 76,15 | 75,59 | 12.038.363.186 | 159.266.547 |
|
AKCNS
|
194,20 | 194,20 | 194,40 | 2,21% | 191,90 | 197,30 | 194,55 | 232.960.777 | 1.197.430 |
|
AKENR
|
9,84 | 9,84 | 9,85 | 1,65% | 9,81 | 10,05 | 9,91 | 63.050.062 | 6.360.005 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 5,19% | 2,79 | 2,87 | 2,84 | 64.346.928 | 22.646.825 |
|
AKFIS
|
44,30 | 44,30 | 44,36 | 3,60% | 43,00 | 45,20 | 44,03 | 258.178.738 | 5.863.554 |
|
AKFYE
|
22,90 | 22,90 | 22,92 | -0,35% | 22,62 | 23,74 | 22,88 | 314.620.444 | 13.749.566 |
|
AKGRT
|
7,32 | 7,31 | 7,32 | 4,57% | 7,20 | 7,42 | 7,31 | 108.791.129 | 14.888.016 |
|
AKHAN
|
26,68 | 26,68 | 26,70 | 0,83% | 26,50 | 27,42 | 26,88 | 251.331.703 | 9.350.105 |
|
AKSA
|
10,28 | 10,27 | 10,28 | 1,38% | 10,27 | 10,52 | 10,37 | 257.761.211 | 24.858.260 |
|
AKSEN
|
81,70 | 81,65 | 81,70 | 2,90% | 81,05 | 83,45 | 82,20 | 665.540.926 | 8.096.181 |
|
AKSGY
|
9,21 | 9,17 | 9,21 | 3,83% | 8,99 | 9,22 | 9,10 | 108.990.614 | 11.977.970 |
|
AKSUE
|
30,60 | 30,56 | 30,60 | 4,94% | 29,44 | 31,80 | 30,19 | 60.221.550 | 1.994.542 |
|
ALARK
|
90,95 | 90,95 | 91,00 | 4,24% | 89,75 | 92,10 | 90,94 | 1.138.895.139 | 12.523.046 |
|
ALBRK
|
8,72 | 8,71 | 8,72 | 6,86% | 8,61 | 8,93 | 8,76 | 407.695.032 | 46.569.485 |
|
ALCAR
|
733,50 | 732,00 | 733,50 | 3,46% | 726,00 | 737,50 | 730,84 | 23.894.125 | 32.694 |
|
ALCTL
|
133,70 | 133,50 | 133,70 | 1,67% | 133,20 | 135,80 | 134,77 | 69.804.528 | 517.947 |
|
ALFAS
|
37,80 | 37,80 | 37,82 | 3,00% | 37,50 | 38,20 | 37,83 | 56.707.615 | 1.498.839 |
|
ALGYO
|
5,22 | 5,22 | 5,24 | -1,14% | 5,11 | 5,52 | 5,32 | 403.319.799 | 75.880.685 |
|
ALKA
|
12,32 | 12,31 | 12,32 | -2,22% | 12,05 | 13,19 | 12,68 | 341.287.798 | 26.913.876 |
|
ALKIM
|
18,49 | 18,48 | 18,49 | 3,35% | 18,05 | 18,77 | 18,46 | 161.596.762 | 8.756.375 |
|
ALKLC
|
371,50 | 371,50 | 372,00 | 2,27% | 364,75 | 395,00 | 374,13 | 774.977.524 | 2.071.419 |
|
ALTNY
|
15,01 | 15,01 | 15,02 | -0,13% | 14,37 | 15,15 | 14,87 | 616.522.418 | 41.453.677 |
|
ALVES
|
3,40 | 3,39 | 3,40 | 7,94% | 3,26 | 3,46 | 3,41 | 883.050.278 | 259.189.181 |
|
ANELE
|
17,90 | 17,90 | 17,96 | 1,13% | 17,50 | 19,47 | 18,45 | 97.880.338 | 5.306.536 |
|
ANGEN
|
10,60 | 10,55 | 10,60 | 2,42% | 10,41 | 10,70 | 10,55 | 27.969.477 | 2.652.245 |
|
ANHYT
|
112,00 | 112,00 | 112,60 | 2,38% | 111,10 | 114,50 | 112,76 | 183.185.759 | 1.624.507 |
|
ANSGR
|
26,50 | 26,50 | 26,52 | 2,00% | 26,34 | 26,78 | 26,52 | 288.928.856 | 10.895.559 |
|
ARASE
|
101,70 | 101,60 | 101,70 | 7,90% | 96,25 | 103,50 | 101,05 | 148.942.552 | 1.473.966 |
|
ARCLK
|
111,90 | 111,90 | 112,00 | 4,68% | 110,50 | 113,70 | 112,16 | 298.609.268 | 2.662.479 |
|
ARDYZ
|
40,16 | 40,16 | 40,18 | 3,45% | 39,82 | 40,78 | 40,34 | 146.230.145 | 3.625.130 |
|
ARENA
|
24,96 | 24,96 | 25,04 | 1,96% | 24,84 | 25,48 | 25,10 | 26.343.376 | 1.049.557 |
|
ARFYE
|
27,26 | 27,26 | 27,28 | 2,87% | 27,00 | 28,18 | 27,57 | 181.117.608 | 6.570.629 |
|
ARMGD
|
140,90 | 140,90 | 141,00 | 8,38% | 132,60 | 141,50 | 137,13 | 353.068.283 | 2.574.674 |
|
ARSAN
|
3,66 | 3,66 | 3,67 | 2,81% | 3,62 | 3,74 | 3,68 | 77.630.045 | 21.078.375 |
|
ARTMS
|
43,40 | 43,40 | 43,46 | 1,69% | 42,86 | 45,54 | 43,48 | 91.417.732 | 2.102.412 |
|
ARZUM
|
3,29 | 3,28 | 3,29 | 3,79% | 3,17 | 3,34 | 3,24 | 151.761.362 | 46.865.257 |
|
ASELS
|
362,25 | 362,25 | 362,50 | 5,92% | 338,00 | 366,50 | 356,24 | 19.083.911.733 | 53.570.213 |
|
ASGYO
|
10,69 | 10,69 | 10,70 | 2,89% | 10,68 | 10,78 | 10,72 | 40.306.729 | 3.759.234 |
|
ASTOR
|
207,30 | 207,30 | 207,40 | 1,27% | 207,30 | 215,70 | 211,10 | 5.739.138.645 | 27.186.884 |
|
ASUZU
|
64,00 | 63,95 | 64,00 | 4,32% | 62,85 | 64,55 | 63,98 | 37.750.028 | 590.045 |
|
ATAKP
|
52,70 | 52,70 | 52,95 | 2,83% | 52,25 | 55,80 | 52,95 | 20.962.854 | 395.901 |
|
ATATP
|
140,80 | 140,80 | 140,90 | 4,84% | 138,70 | 144,20 | 140,92 | 250.781.858 | 1.779.627 |
|
ATATR
|
13,78 | 13,77 | 13,78 | -4,11% | 13,50 | 15,27 | 14,34 | 2.779.773.874 | 193.816.871 |
|
AVGYO
|
11,93 | 11,92 | 11,93 | 1,79% | 11,79 | 12,15 | 12,02 | 23.947.029 | 1.992.564 |
|
AVHOL
|
36,52 | 36,52 | 36,54 | 2,64% | 36,44 | 36,98 | 36,66 | 20.505.092 | 559.380 |
|
AVOD
|
4,43 | 4,43 | 4,45 | 2,07% | 4,43 | 4,50 | 4,46 | 40.368.424 | 9.054.991 |
|
AVPGY
|
52,15 | 52,05 | 52,15 | 4,85% | 50,90 | 52,65 | 51,90 | 75.058.172 | 1.446.357 |
|
AYCES
|
1.006,00 | 991,00 | 1.006,00 | 6,06% | 901,50 | 1.006,00 | 958,56 | 360.068.764 | 375.636 |
|
AYDEM
|
31,32 | 31,30 | 31,32 | -0,19% | 30,10 | 32,26 | 31,33 | 297.909.804 | 9.509.062 |
|
AYEN
|
37,10 | 37,10 | 37,12 | 0,71% | 35,22 | 38,52 | 36,70 | 337.811.451 | 9.204.755 |
|
AYGAZ
|
267,75 | 266,50 | 267,75 | 2,88% | 238,80 | 267,75 | 257,12 | 759.036.046 | 2.952.087 |
|
AZTEK
|
3,91 | 3,91 | 3,94 | 2,62% | 3,90 | 4,01 | 3,96 | 26.421.441 | 6.680.847 |
|
BAGFS
|
34,02 | 34,02 | 34,04 | -0,58% | 33,96 | 35,26 | 34,40 | 107.518.619 | 3.126.033 |
|
BAHKM
|
140,50 | 140,20 | 140,50 | 1,08% | 138,50 | 144,70 | 141,28 | 82.934.732 | 587.026 |
|
BALSU
|
14,97 | 14,96 | 14,97 | 2,46% | 14,88 | 15,22 | 15,02 | 128.568.341 | 8.559.814 |
|
BANVT
|
156,60 | 156,60 | 156,80 | 1,69% | 156,30 | 161,00 | 157,70 | 34.794.163 | 220.636 |
|
BARMA
|
52,00 | 51,95 | 52,00 | 4,08% | 50,00 | 52,60 | 51,30 | 78.726.287 | 1.534.514 |
|
BASGZ
|
52,70 | 52,15 | 52,70 | 2,23% | 51,45 | 53,00 | 52,24 | 38.327.870 | 733.660 |
|
BAYRK
|
4,59 | 4,59 | 4,60 | 1,77% | 4,59 | 4,66 | 4,63 | 24.565.365 | 5.304.022 |
|
BEGYO
|
4,33 | 4,33 | 4,36 | 0,70% | 4,33 | 4,49 | 4,43 | 49.788.314 | 11.248.957 |
|
BERA
|
17,64 | 17,64 | 17,65 | 6,39% | 17,02 | 18,12 | 17,50 | 404.446.035 | 23.109.953 |
|
BESLR
|
13,50 | 13,49 | 13,50 | 2,43% | 13,44 | 13,79 | 13,62 | 67.547.201 | 4.961.134 |
|
BESTE
|
23,44 | 23,44 | 23,46 | 0,95% | 23,22 | 24,20 | 23,78 | 281.424.089 | 11.832.795 |
|
BEYAZ
|
29,18 | 29,18 | 29,30 | 3,26% | 28,80 | 29,86 | 29,41 | 25.317.315 | 860.808 |
|
BFREN
|
139,80 | 139,70 | 139,80 | 3,02% | 138,10 | 141,80 | 139,84 | 33.072.326 | 236.504 |
|
BIENY
|
23,88 | 23,88 | 23,94 | 2,31% | 23,82 | 24,24 | 24,05 | 68.400.540 | 2.844.480 |
|
BIGCH
|
6,90 | 6,88 | 6,90 | 4,55% | 6,71 | 7,00 | 6,86 | 41.713.149 | 6.079.118 |
|
BIGEN
|
9,17 | 9,17 | 9,18 | 2,34% | 9,11 | 9,25 | 9,20 | 62.744.694 | 6.822.704 |
|
BIGTK
|
215,20 | 215,20 | 215,30 | 1,03% | 214,90 | 224,40 | 218,53 | 96.988.024 | 443.827 |
|
BIMAS
|
726,50 | 726,00 | 726,50 | 5,98% | 710,00 | 739,50 | 722,96 | 5.722.393.798 | 7.915.225 |
|
BINBN
|
161,50 | 161,40 | 161,50 | 0,56% | 161,50 | 165,00 | 162,93 | 60.677.248 | 372.420 |
|
BINHO
|
8,96 | 8,96 | 8,97 | 3,70% | 8,92 | 9,14 | 9,01 | 244.766.048 | 27.182.628 |
|
BIOEN
|
16,74 | 16,74 | 16,75 | 1,52% | 16,74 | 17,19 | 16,89 | 54.713.453 | 3.239.657 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 2,76% | 1,47 | 1,51 | 1,50 | 59.979.870 | 40.074.929 |
|
BLCYT
|
51,70 | - | 51,70 | -9,93% | 51,70 | 61,90 | 52,35 | 754.392.735 | 14.410.000 |
|
BLUME
|
43,10 | 43,08 | 43,10 | 2,04% | 42,44 | 43,68 | 42,92 | 136.896.276 | 3.189.346 |
|
BMSCH
|
16,39 | 16,39 | 16,40 | 1,24% | 16,33 | 16,80 | 16,57 | 38.945.237 | 2.350.893 |
|
BMSTL
|
88,60 | 88,55 | 88,60 | 5,41% | 86,30 | 89,80 | 88,35 | 310.472.136 | 3.514.213 |
|
BNTAS
|
6,46 | 6,46 | 6,47 | 2,54% | 6,43 | 6,53 | 6,48 | 31.936.848 | 4.927.429 |
|
BOBET
|
19,36 | 19,35 | 19,36 | 2,33% | 19,35 | 19,50 | 19,42 | 62.550.551 | 3.221.379 |
|
BORLS
|
3,30 | 3,30 | - | 10,00% | 3,05 | 3,30 | 3,25 | 391.642.888 | 120.384.733 |
|
BORSK
|
7,44 | 7,43 | 7,44 | 9,41% | 6,95 | 7,48 | 7,29 | 223.081.440 | 30.610.507 |
|
BOSSA
|
6,42 | 6,42 | 6,44 | 2,56% | 6,37 | 6,50 | 6,44 | 10.252.515 | 1.591.717 |
|
BRISA
|
84,70 | 84,15 | 84,70 | 3,48% | 83,00 | 85,30 | 84,36 | 18.003.467 | 213.405 |
|
BRKVY
|
90,70 | 90,70 | 90,85 | 4,37% | 90,05 | 92,60 | 91,21 | 104.544.502 | 1.146.216 |
|
BRLSM
|
14,72 | 14,72 | 14,75 | 2,58% | 14,71 | 14,99 | 14,87 | 42.392.046 | 2.850.888 |
|
BRSAN
|
520,00 | 520,00 | 522,00 | 1,36% | 520,00 | 537,00 | 527,41 | 1.339.133.838 | 2.539.092 |
|
BRYAT
|
2.139,00 | 2.139,00 | 2.140,00 | 4,90% | 2.133,00 | 2.202,00 | 2.157,59 | 229.988.442 | 106.595 |
|
BSOKE
|
35,22 | 35,22 | 35,26 | 3,77% | 34,52 | 35,90 | 35,17 | 277.407.490 | 7.887.779 |
|
BTCIM
|
6,51 | 6,50 | 6,51 | 3,33% | 6,45 | 6,62 | 6,52 | 536.925.148 | 82.313.688 |
|
BUCIM
|
6,08 | 6,07 | 6,08 | 3,05% | 6,02 | 6,14 | 6,09 | 97.944.750 | 16.094.381 |
|
BULGS
|
44,34 | 44,32 | 44,34 | 3,60% | 44,14 | 45,36 | 44,60 | 248.638.088 | 5.574.851 |
|
BURCE
|
41,92 | 41,92 | 41,98 | 5,75% | 41,52 | 43,60 | 42,55 | 350.396.884 | 8.235.396 |
|
BVSAN
|
110,30 | 110,30 | 110,50 | 3,37% | 110,00 | 111,60 | 110,81 | 71.210.734 | 642.622 |
|
CANTE
|
1,66 | 1,66 | 1,67 | 3,11% | 1,65 | 1,68 | 1,67 | 1.147.213.567 | 688.915.916 |
|
CATES
|
44,70 | 44,70 | 44,72 | 1,45% | 44,18 | 45,62 | 44,85 | 140.859.523 | 3.140.934 |
|
CCOLA
|
71,00 | 70,90 | 71,00 | 5,97% | 68,30 | 71,50 | 70,58 | 331.715.311 | 4.699.761 |
|
CELHA
|
9,38 | 9,38 | 9,41 | 4,34% | 9,21 | 9,54 | 9,40 | 22.746.081 | 2.419.029 |
|
CEMAS
|
4,98 | 4,98 | 4,99 | 2,68% | 4,98 | 5,07 | 5,03 | 64.610.361 | 12.858.276 |
|
CEMTS
|
10,61 | 10,61 | 10,63 | 4,02% | 10,30 | 10,70 | 10,60 | 37.823.039 | 3.567.756 |
|
CEMZY
|
70,65 | 70,45 | 70,65 | 5,13% | 66,80 | 71,15 | 68,92 | 248.523.596 | 3.605.865 |
|
CEOEM
|
22,52 | 22,52 | 22,58 | -3,10% | 22,52 | 24,76 | 23,25 | 126.139.430 | 5.425.379 |
|
CGCAM
|
36,46 | 36,46 | 36,50 | 4,17% | 35,50 | 36,78 | 36,23 | 330.492.207 | 9.121.988 |
|
CIMSA
|
52,50 | 52,50 | 52,55 | 7,41% | 50,35 | 53,10 | 51,88 | 477.882.707 | 9.210.806 |
|
CLEBI
|
1.842,00 | 1.841,00 | 1.842,00 | 4,90% | 1.822,00 | 1.889,00 | 1.860,18 | 211.597.147 | 113.751 |
|
CMBTN
|
1.725,00 | 1.725,00 | 1.726,00 | 2,31% | 1.718,00 | 1.761,00 | 1.737,68 | 38.566.052 | 22.194 |
|
CONSE
|
3,43 | 3,42 | 3,43 | 3,31% | 3,40 | 3,47 | 3,43 | 39.481.927 | 11.510.160 |
|
CRFSA
|
157,00 | 156,80 | 157,00 | 7,24% | 140,90 | 159,50 | 153,18 | 478.149.440 | 3.121.478 |
|
CVKMD
|
33,12 | 33,10 | 33,12 | 2,92% | 33,04 | 34,08 | 33,57 | 773.896.942 | 23.055.367 |
|
CWENE
|
31,30 | 31,18 | 31,30 | 4,96% | 30,36 | 31,84 | 30,91 | 1.188.710.699 | 38.456.262 |
|
DAGI
|
5,83 | 5,83 | 5,85 | 2,28% | 5,81 | 5,93 | 5,86 | 19.496.145 | 3.325.743 |
|
DAPGM
|
12,33 | - | 12,33 | -10,00% | 12,33 | 14,07 | 12,68 | 3.377.344.832 | 266.043.117 |
|
DARDL
|
1,98 | 1,97 | 1,98 | 3,66% | 1,95 | 2,01 | 1,98 | 59.917.457 | 30.231.773 |
|
DCTTR
|
10,36 | 10,35 | 10,36 | 1,07% | 10,36 | 10,67 | 10,47 | 102.992.899 | 9.836.780 |
|
DENGE
|
2,41 | 2,40 | 2,41 | 2,99% | 2,40 | 2,45 | 2,42 | 36.034.142 | 14.865.165 |
|
DERHL
|
15,13 | 15,12 | 15,13 | 2,93% | 14,90 | 15,26 | 15,13 | 95.337.769 | 6.301.961 |
|
DESA
|
13,47 | 13,45 | 13,47 | 1,58% | 13,44 | 13,72 | 13,58 | 29.167.104 | 2.148.364 |
|
DESPC
|
39,48 | 39,48 | 39,52 | 4,39% | 38,54 | 39,86 | 39,34 | 20.444.859 | 519.717 |
|
DEVA
|
63,50 | 63,40 | 63,50 | 2,58% | 62,50 | 64,00 | 63,22 | 34.402.108 | 544.210 |
|
DGATE
|
70,65 | 70,65 | 70,75 | 1,87% | 70,25 | 72,95 | 71,03 | 13.639.904 | 192.025 |
|
DGNMO
|
4,58 | 4,58 | - | 9,83% | 4,17 | 4,58 | 4,49 | 66.883.866 | 14.893.638 |
|
DITAS
|
32,78 | 32,44 | 32,78 | 5,54% | 31,30 | 34,16 | 32,99 | 135.946.896 | 4.120.854 |
|
DMRGD
|
4,73 | 4,72 | 4,73 | 0,21% | 4,67 | 4,86 | 4,76 | 322.595.764 | 67.784.509 |
|
DMSAS
|
8,95 | 8,95 | 8,96 | 2,87% | 8,81 | 9,29 | 8,93 | 20.830.951 | 2.333.610 |
|
DNISI
|
19,93 | 19,94 | 19,96 | 2,89% | 19,55 | 20,20 | 20,03 | 15.470.563 | 772.491 |
|
DOAS
|
196,50 | 196,40 | 196,50 | 3,20% | 195,50 | 199,20 | 197,36 | 583.664.639 | 2.957.403 |
|
DOCO
|
9.532,50 | 9.532,50 | - | 9,98% | 9.282,50 | 9.532,50 | 9.475,87 | 54.874.765 | 5.791 |
|
DOFER
|
33,84 | 33,84 | 33,88 | 2,24% | 33,72 | 34,34 | 33,97 | 35.213.837 | 1.036.598 |
|
DOFRB
|
109,70 | 109,70 | - | 9,97% | 103,50 | 109,70 | 107,54 | 1.281.936.543 | 11.920.861 |
|
DOHOL
|
20,38 | 20,38 | 20,42 | 4,25% | 20,10 | 21,00 | 20,48 | 495.792.162 | 24.208.619 |
|
DOKTA
|
23,88 | 23,82 | 23,88 | 2,23% | 23,76 | 24,44 | 24,06 | 20.594.603 | 856.124 |
|
DSTKF
|
2.002,00 | 2.001,00 | 2.002,00 | 2,09% | 1.974,00 | 2.066,00 | 2.005,72 | 1.227.728.086 | 612.113 |
|
DUNYH
|
105,70 | 105,70 | 105,90 | -0,19% | 105,50 | 109,20 | 107,27 | 68.240.892 | 636.179 |
|
DURDO
|
3,80 | 3,80 | 3,81 | 2,15% | 3,74 | 3,82 | 3,79 | 17.797.683 | 4.697.379 |
|
DURKN
|
19,79 | 19,79 | 19,84 | -0,20% | 19,68 | 20,88 | 20,17 | 100.979.485 | 5.006.831 |
|
DYOBY
|
13,18 | 13,16 | 13,18 | 2,73% | 13,11 | 13,26 | 13,19 | 27.269.886 | 2.067.566 |
|
DZGYO
|
7,72 | 7,72 | 7,73 | 4,75% | 7,63 | 7,82 | 7,75 | 28.690.522 | 3.703.681 |
|
EBEBK
|
64,45 | 64,00 | 64,45 | 7,24% | 61,05 | 65,35 | 63,89 | 89.074.105 | 1.394.170 |
|
ECILC
|
109,30 | 109,30 | 109,50 | 3,31% | 108,40 | 111,60 | 109,59 | 762.073.674 | 6.954.070 |
|
ECOGR
|
35,94 | 35,94 | 35,96 | 2,22% | 35,50 | 36,84 | 36,09 | 361.126.762 | 10.005.781 |
|
ECZYT
|
357,50 | 357,50 | - | 10,00% | 332,25 | 357,50 | 348,42 | 346.037.076 | 993.171 |
|
EDATA
|
18,12 | 17,80 | 18,12 | 2,20% | 17,33 | 18,68 | 17,82 | 62.087.592 | 3.484.521 |
|
EDIP
|
35,64 | 35,64 | 35,78 | 4,15% | 35,22 | 36,10 | 35,67 | 35.792.065 | 1.003.513 |
|
EFOR
|
6,58 | 6,58 | 6,59 | 1,23% | 6,53 | 6,89 | 6,69 | 927.832.159 | 138.597.519 |
|
EGEEN
|
5.662,50 | 5.652,50 | 5.662,50 | 4,62% | 5.550,00 | 5.727,50 | 5.644,85 | 85.863.813 | 15.211 |
|
EGEGY
|
31,70 | 31,66 | 31,70 | 5,32% | 30,78 | 33,10 | 31,63 | 329.568.734 | 10.421.083 |
|
EGEPO
|
14,79 | 14,79 | 14,80 | 4,89% | 14,23 | 14,80 | 14,59 | 49.067.003 | 3.364.280 |
|
EGGUB
|
120,10 | 120,00 | 120,10 | 3,27% | 118,50 | 123,00 | 120,48 | 136.666.961 | 1.134.381 |
|
EGPRO
|
29,60 | 29,60 | 29,62 | 4,23% | 29,22 | 30,00 | 29,73 | 29.789.942 | 1.002.192 |
|
EKGYO
|
20,62 | 20,60 | 20,62 | 7,01% | 20,12 | 20,92 | 20,54 | 3.369.242.776 | 164.070.757 |
|
EKOS
|
5,50 | 5,49 | 5,50 | 2,42% | 5,46 | 5,61 | 5,55 | 78.463.923 | 14.151.110 |
|
EKSUN
|
5,45 | 5,42 | 5,45 | 2,83% | 5,40 | 5,47 | 5,44 | 23.017.886 | 4.235.260 |
|
ELITE
|
29,60 | 29,60 | 29,62 | 0,14% | 29,58 | 30,60 | 30,09 | 84.050.527 | 2.793.628 |
|
EMKEL
|
19,95 | 19,95 | 19,96 | 0,20% | 19,95 | 20,56 | 20,16 | 156.591.375 | 7.765.741 |
|
ENDAE
|
16,30 | 16,10 | 16,30 | 3,43% | 15,47 | 16,47 | 15,87 | 188.867.222 | 11.900.535 |
|
ENERY
|
8,62 | 8,61 | 8,62 | 0,58% | 8,62 | 8,90 | 8,75 | 246.981.267 | 28.233.451 |
|
ENJSA
|
122,00 | 121,80 | 122,00 | 2,95% | 120,40 | 123,60 | 121,98 | 726.486.827 | 5.955.749 |
|
ENKAI
|
95,05 | 95,00 | 95,05 | 4,34% | 94,50 | 96,40 | 95,44 | 1.497.729.807 | 15.693.011 |
|
ENSRI
|
34,00 | 33,80 | 34,00 | 6,58% | 32,04 | 34,56 | 33,20 | 216.988.488 | 6.536.215 |
|
ENTRA
|
11,44 | 11,43 | 11,44 | -0,09% | 11,36 | 11,80 | 11,55 | 196.589.447 | 17.018.034 |
|
EPLAS
|
6,21 | 6,20 | 6,21 | 1,31% | 6,20 | 6,74 | 6,49 | 284.150.302 | 43.794.329 |
|
ERCB
|
55,90 | 55,90 | 56,00 | 2,66% | 55,90 | 57,95 | 56,52 | 72.826.302 | 1.288.606 |
|
EREGL
|
29,58 | 29,58 | 29,60 | 2,57% | 29,58 | 30,18 | 29,93 | 7.232.315.464 | 241.675.687 |
|
ESCAR
|
44,96 | 44,96 | 45,04 | 2,23% | 43,74 | 45,68 | 44,79 | 283.395.032 | 6.326.954 |
|
ESCOM
|
4,34 | 4,34 | 4,35 | 1,88% | 4,34 | 4,53 | 4,44 | 248.078.412 | 55.934.757 |
|
ESEN
|
3,86 | 3,86 | 3,87 | 2,12% | 3,86 | 3,92 | 3,89 | 142.713.839 | 36.684.690 |
|
ETILR
|
3,97 | 3,96 | 3,97 | 1,02% | 3,96 | 4,06 | 4,01 | 23.831.441 | 5.940.214 |
|
EUPWR
|
42,72 | 42,68 | 42,72 | 6,32% | 41,58 | 43,62 | 42,78 | 693.208.395 | 16.204.037 |
|
EUREN
|
4,98 | 4,97 | 4,98 | 0,00% | 4,86 | 5,26 | 5,00 | 1.751.286.021 | 350.407.921 |
|
EYGYO
|
2,74 | 2,74 | 2,75 | 1,86% | 2,74 | 2,85 | 2,78 | 47.034.767 | 16.926.699 |
|
FENER
|
2,84 | 2,84 | 2,85 | 4,41% | 2,78 | 2,87 | 2,83 | 318.118.103 | 112.463.357 |
|
FMIZP
|
279,25 | 279,00 | 279,25 | 3,43% | 277,00 | 282,25 | 279,90 | 22.010.835 | 78.639 |
|
FONET
|
4,65 | 4,65 | 4,66 | 1,09% | 4,63 | 4,76 | 4,68 | 176.985.394 | 37.793.683 |
|
FORMT
|
2,74 | 2,73 | 2,74 | 1,48% | 2,72 | 2,79 | 2,75 | 195.485.824 | 71.089.642 |
|
FORTE
|
95,65 | 95,65 | 95,80 | 0,05% | 95,65 | 98,60 | 97,12 | 264.881.270 | 2.727.480 |
|
FRIGO
|
9,67 | 9,63 | 9,67 | 1,36% | 9,62 | 9,90 | 9,76 | 96.655.463 | 9.902.364 |
|
FRMPL
|
33,76 | 33,76 | 33,78 | 1,81% | 33,74 | 34,86 | 34,30 | 174.175.202 | 5.078.273 |
|
FROTO
|
101,80 | 101,70 | 101,80 | 5,27% | 100,50 | 102,90 | 101,72 | 2.479.042.224 | 24.371.970 |
|
FZLGY
|
16,39 | 16,39 | 16,40 | 4,86% | 15,90 | 16,50 | 16,26 | 517.231.227 | 31.803.421 |
|
GARAN
|
137,50 | 137,50 | 137,60 | 8,18% | 134,30 | 139,80 | 137,95 | 7.179.928.557 | 52.048.781 |
|
GARFA
|
27,60 | 27,60 | 27,68 | 3,37% | 27,52 | 28,96 | 28,10 | 47.708.055 | 1.697.613 |
|
GEDIK
|
5,53 | 5,50 | 5,53 | 6,55% | 5,34 | 5,56 | 5,48 | 39.742.718 | 7.251.925 |
|
GEDZA
|
29,90 | 29,60 | 29,90 | 7,32% | 28,64 | 29,96 | 29,26 | 37.561.772 | 1.283.935 |
|
GENIL
|
10,45 | 10,44 | 10,46 | 0,48% | 10,44 | 10,89 | 10,67 | 272.024.523 | 25.506.515 |
|
GENTS
|
8,24 | 8,24 | 8,27 | 1,85% | 8,19 | 8,40 | 8,29 | 53.627.068 | 6.467.578 |
|
GEREL
|
36,50 | 36,44 | 36,50 | 7,86% | 33,62 | 36,80 | 35,53 | 759.011.986 | 21.364.453 |
|
GESAN
|
49,52 | 49,50 | 49,52 | 6,27% | 49,22 | 50,80 | 49,87 | 431.801.871 | 8.658.826 |
|
GIPTA
|
66,70 | 66,60 | 66,70 | 4,06% | 65,65 | 67,45 | 66,63 | 135.279.540 | 2.030.213 |
|
GLCVY
|
63,45 | 63,45 | 63,55 | 0,00% | 63,05 | 65,85 | 64,44 | 127.126.388 | 1.972.790 |
|
GLRMK
|
221,20 | 221,20 | - | 10,00% | 205,70 | 221,20 | 213,53 | 1.620.268.896 | 7.588.069 |
|
GLRYH
|
4,33 | 4,30 | 4,33 | 6,13% | 4,25 | 4,37 | 4,32 | 53.546.966 | 12.389.163 |
|
GLYHO
|
15,30 | 15,29 | 15,30 | 9,29% | 14,52 | 15,40 | 15,17 | 257.499.312 | 16.971.145 |
|
GMTAS
|
29,10 | 29,04 | 29,10 | 3,49% | 28,14 | 29,16 | 28,88 | 84.465.196 | 2.924.572 |
|
GOKNR
|
22,34 | 22,32 | 22,34 | 2,95% | 22,12 | 22,56 | 22,34 | 148.748.439 | 6.659.177 |
|
GOLTS
|
376,00 | 375,25 | 376,00 | 3,01% | 373,00 | 379,00 | 376,21 | 60.339.706 | 160.388 |
|
GOODY
|
15,58 | 15,58 | 15,60 | -0,76% | 15,58 | 16,75 | 16,16 | 261.971.049 | 16.214.563 |
|
GOZDE
|
19,67 | 19,64 | 19,67 | 4,07% | 19,50 | 20,04 | 19,80 | 61.737.173 | 3.117.742 |
|
GRSEL
|
318,50 | 318,00 | 318,50 | 2,91% | 314,00 | 324,50 | 318,91 | 257.807.420 | 808.407 |
|
GRTHO
|
245,80 | 245,80 | 245,90 | 5,72% | 237,70 | 245,80 | 240,89 | 175.456.910 | 728.365 |
|
GSDHO
|
4,87 | 4,87 | 4,88 | 2,96% | 4,80 | 4,90 | 4,86 | 33.739.427 | 6.936.207 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | 2,83% | 1,07 | 1,11 | 1,09 | 331.717.456 | 303.449.691 |
|
GUBRF
|
483,25 | 483,00 | 483,25 | 1,95% | 482,75 | 508,00 | 495,11 | 1.196.277.298 | 2.411.971 |
|
GUNDG
|
919,50 | 919,50 | - | 9,99% | 848,50 | 919,50 | 884,60 | 456.468.315 | 516.017 |
|
GWIND
|
28,32 | 28,32 | 28,36 | -0,70% | 28,32 | 29,50 | 28,74 | 361.838.522 | 12.589.405 |
|
GZNMI
|
62,95 | 62,90 | 62,95 | 3,28% | 62,05 | 64,50 | 62,97 | 166.818.312 | 2.649.382 |
|
HALKB
|
37,96 | 37,96 | 38,00 | 6,87% | 37,30 | 38,90 | 38,14 | 3.396.542.314 | 89.060.177 |
|
HATEK
|
14,96 | 14,96 | 15,02 | 3,24% | 14,80 | 15,30 | 15,10 | 20.247.654 | 1.341.288 |
|
HATSN
|
39,36 | 39,36 | 39,40 | 5,18% | 38,12 | 41,00 | 39,80 | 213.892.175 | 5.374.088 |
|
HDFGS
|
3,49 | 3,49 | - | 9,75% | 3,30 | 3,49 | 3,44 | 138.411.184 | 40.202.886 |
|
HEDEF
|
141,00 | 141,00 | 141,10 | -1,05% | 139,30 | 149,50 | 144,58 | 536.531.654 | 3.711.044 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 2,78% | 2,96 | 3,01 | 2,99 | 330.130.992 | 110.572.511 |
|
HKTM
|
13,00 | 13,00 | - | 9,98% | 12,03 | 13,00 | 12,56 | 92.764.508 | 7.385.345 |
|
HLGYO
|
5,60 | 5,58 | 5,60 | 5,66% | 5,39 | 5,60 | 5,50 | 723.303.855 | 131.560.088 |
|
HOROZ
|
57,80 | 57,80 | 57,95 | 4,52% | 57,00 | 58,35 | 57,66 | 51.720.121 | 897.042 |
|
HRKET
|
63,10 | 63,10 | 63,15 | 4,73% | 62,05 | 64,40 | 63,13 | 73.984.204 | 1.172.002 |
|
HTTBT
|
39,60 | 39,50 | 39,60 | 8,08% | 38,00 | 39,68 | 39,01 | 87.579.877 | 2.245.047 |
|
HUNER
|
3,11 | 3,10 | 3,11 | 2,64% | 3,09 | 3,16 | 3,12 | 54.346.132 | 17.401.209 |
|
HURGZ
|
5,78 | 5,77 | 5,78 | 2,85% | 5,72 | 5,85 | 5,78 | 24.950.117 | 4.315.391 |
|
ICBCT
|
14,47 | 14,47 | 14,55 | 0,49% | 14,47 | 14,94 | 14,72 | 78.553.920 | 5.337.407 |
|
ICUGS
|
3,46 | 3,46 | - | 9,84% | 3,20 | 3,46 | 3,35 | 106.267.598 | 31.725.995 |
|
IEYHO
|
96,50 | 96,45 | 96,50 | -0,10% | 96,40 | 97,15 | 96,56 | 1.034.576.959 | 10.714.062 |
|
IHAAS
|
68,90 | 68,75 | 68,90 | 1,40% | 61,20 | 71,35 | 66,84 | 459.205.260 | 6.870.074 |
|
IHGZT
|
1,43 | 1,43 | 1,44 | 4,38% | 1,40 | 1,44 | 1,42 | 27.986.651 | 19.646.966 |
|
IHLAS
|
2,08 | 2,07 | 2,08 | 5,58% | 2,03 | 2,09 | 2,06 | 77.053.320 | 37.336.304 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 4,08% | 1,99 | 2,05 | 2,03 | 33.463.268 | 16.467.075 |
|
IHYAY
|
1,71 | 1,71 | 1,72 | 2,40% | 1,70 | 1,75 | 1,72 | 15.347.170 | 8.904.653 |
|
IMASM
|
3,73 | 3,73 | 3,74 | 3,32% | 3,72 | 3,82 | 3,76 | 99.851.780 | 26.587.592 |
|
INDES
|
9,27 | 9,27 | 9,29 | 3,81% | 9,20 | 9,36 | 9,27 | 117.264.712 | 12.645.808 |
|
INFO
|
3,35 | 3,35 | 3,36 | 7,03% | 3,27 | 3,44 | 3,39 | 284.311.176 | 83.779.266 |
|
INGRM
|
395,50 | 395,50 | 396,25 | 3,67% | 390,00 | 396,75 | 393,62 | 13.584.675 | 34.512 |
|
INTEM
|
275,00 | 275,00 | 275,25 | 3,48% | 273,75 | 279,50 | 276,76 | 50.864.580 | 183.786 |
|
INVEO
|
7,46 | 7,46 | 7,47 | 5,52% | 7,27 | 7,55 | 7,44 | 66.943.017 | 9.002.845 |
|
INVES
|
517,50 | 517,00 | 517,50 | 0,98% | 514,00 | 526,50 | 520,32 | 53.358.935 | 102.550 |
|
ISCTR
|
14,09 | 14,09 | 14,10 | 7,56% | 13,89 | 14,39 | 14,18 | 13.237.697.760 | 933.351.335 |
|
ISDMR
|
42,70 | 42,68 | 42,70 | 2,15% | 42,66 | 43,70 | 43,02 | 195.416.361 | 4.542.055 |
|
ISFIN
|
19,73 | 19,73 | 19,75 | 1,44% | 19,73 | 20,44 | 20,12 | 100.657.838 | 5.001.922 |
|
ISGSY
|
128,30 | 128,10 | 128,30 | 3,89% | 127,00 | 132,70 | 128,65 | 338.886.870 | 2.634.167 |
|
ISGYO
|
20,28 | 20,28 | 20,36 | 3,68% | 19,99 | 20,54 | 20,31 | 30.286.874 | 1.490.909 |
|
ISKPL
|
16,11 | 16,10 | 16,11 | -2,66% | 16,11 | 17,13 | 16,64 | 670.207.561 | 40.280.144 |
|
ISMEN
|
41,72 | 41,70 | 41,72 | 4,98% | 41,10 | 42,20 | 41,61 | 720.993.714 | 17.326.779 |
|
IZENR
|
9,49 | 9,40 | 9,49 | 4,06% | 9,20 | 9,59 | 9,35 | 543.459.256 | 58.141.911 |
|
IZFAS
|
51,10 | 50,95 | 51,10 | 2,20% | 50,40 | 51,65 | 50,88 | 217.283.568 | 4.270.580 |
|
IZMDC
|
6,63 | 6,63 | 6,64 | 3,59% | 6,56 | 6,69 | 6,64 | 47.967.257 | 7.224.087 |
|
JANTS
|
17,28 | 17,27 | 17,28 | 2,86% | 17,20 | 17,48 | 17,31 | 39.998.803 | 2.311.369 |
|
KAPLM
|
544,00 | 542,50 | 544,00 | 6,56% | 513,50 | 550,00 | 528,66 | 135.006.745 | 255.375 |
|
KAREL
|
9,00 | 8,95 | 9,00 | 4,65% | 8,60 | 9,03 | 8,94 | 85.947.866 | 9.618.089 |
|
KARSN
|
9,85 | 9,85 | 9,87 | 4,90% | 9,61 | 9,99 | 9,84 | 263.713.968 | 26.812.551 |
|
KARTN
|
67,90 | 67,90 | 67,95 | 2,11% | 67,55 | 71,00 | 68,45 | 33.918.227 | 495.550 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 3,02% | 2,70 | 2,75 | 2,72 | 279.921.772 | 103.026.087 |
|
KAYSE
|
4,52 | 4,51 | 4,52 | 3,43% | 4,49 | 4,57 | 4,53 | 54.281.047 | 11.994.680 |
|
KBORU
|
23,22 | 23,22 | - | 9,94% | 20,86 | 23,22 | 22,36 | 804.254.630 | 35.970.077 |
|
KCAER
|
11,39 | 11,38 | 11,39 | 3,73% | 11,30 | 11,52 | 11,43 | 209.082.298 | 18.297.563 |
|
KCHOL
|
201,40 | 201,40 | 201,50 | 5,94% | 198,50 | 205,40 | 201,80 | 8.620.498.825 | 42.719.049 |
|
KFEIN
|
8,36 | 8,35 | 8,36 | 2,96% | 8,35 | 8,50 | 8,42 | 26.853.936 | 3.189.999 |
|
KGYO
|
8,54 | 8,53 | 8,54 | -7,38% | 8,35 | 9,38 | 8,69 | 228.142.492 | 26.255.905 |
|
KIMMR
|
17,95 | 17,95 | 18,00 | 0,96% | 17,75 | 18,60 | 17,96 | 53.434.091 | 2.975.700 |
|
KLGYO
|
5,22 | 5,22 | 5,23 | 2,76% | 5,22 | 5,33 | 5,28 | 101.817.580 | 19.280.120 |
|
KLKIM
|
37,72 | 37,72 | 37,74 | 3,63% | 37,60 | 38,30 | 37,90 | 196.971.275 | 5.200.432 |
|
KLMSN
|
30,48 | 30,48 | 30,52 | 3,18% | 30,26 | 30,90 | 30,56 | 43.941.811 | 1.437.861 |
|
KLRHO
|
105,70 | 105,60 | 105,70 | 2,32% | 105,70 | 110,30 | 107,84 | 596.783.370 | 5.534.237 |
|
KLSER
|
26,06 | 26,06 | 26,08 | 2,68% | 25,96 | 26,30 | 26,10 | 32.452.560 | 1.243.444 |
|
KLSYN
|
10,10 | 10,10 | 10,14 | 2,12% | 9,80 | 10,25 | 10,03 | 81.309.544 | 8.106.457 |
|
KLYPV
|
60,65 | 60,65 | 60,90 | 1,17% | 60,65 | 62,20 | 61,28 | 99.036.451 | 1.616.266 |
|
KMPUR
|
17,27 | 17,27 | - | 10,00% | 16,20 | 17,27 | 16,91 | 69.688.118 | 4.122.338 |
|
KNFRT
|
11,33 | 11,29 | 11,33 | 5,89% | 10,87 | 11,41 | 11,18 | 36.144.252 | 3.232.145 |
|
KOCMT
|
2,50 | 2,50 | 2,51 | 2,04% | 2,50 | 2,55 | 2,53 | 64.361.439 | 25.470.201 |
|
KONKA
|
16,30 | 16,29 | 16,30 | 3,03% | 16,06 | 16,63 | 16,40 | 87.873.204 | 5.359.663 |
|
KONTR
|
8,00 | 8,00 | 8,01 | 2,83% | 7,93 | 8,12 | 8,01 | 503.346.231 | 62.844.410 |
|
KONYA
|
3.912,50 | 3.907,50 | 3.912,50 | 3,71% | 3.850,00 | 3.937,50 | 3.904,19 | 48.607.110 | 12.450 |
|
KOPOL
|
5,54 | 5,53 | 5,54 | 2,40% | 5,53 | 5,69 | 5,58 | 119.109.634 | 21.332.231 |
|
KORDS
|
57,60 | 57,60 | 57,65 | 2,49% | 57,15 | 59,10 | 57,81 | 50.011.536 | 865.123 |
|
KOTON
|
14,99 | 14,99 | 15,02 | 1,90% | 14,94 | 15,16 | 15,05 | 58.278.031 | 3.872.288 |
|
KRDMD
|
34,38 | 34,36 | 34,38 | 2,81% | 34,00 | 35,18 | 34,67 | 1.962.286.390 | 56.594.889 |
|
KRGYO
|
2,75 | 2,74 | 2,75 | 3,38% | 2,72 | 2,77 | 2,75 | 26.102.712 | 9.485.912 |
|
KRONT
|
20,04 | 19,98 | 20,04 | 0,20% | 19,96 | 20,98 | 20,38 | 45.666.879 | 2.240.615 |
|
KRPLS
|
8,77 | 8,77 | 8,78 | 5,28% | 8,58 | 9,01 | 8,72 | 25.524.395 | 2.928.537 |
|
KRSTL
|
9,20 | 9,13 | 9,20 | 5,26% | 9,00 | 9,32 | 9,14 | 93.782.560 | 10.259.395 |
|
KRVGD
|
2,81 | 2,81 | 2,82 | 3,31% | 2,77 | 2,92 | 2,84 | 33.838.083 | 11.925.609 |
|
KTLEV
|
79,65 | 79,60 | 79,65 | -1,91% | 79,65 | 84,20 | 80,26 | 9.635.936.028 | 120.060.466 |
|
KTSKR
|
89,30 | 89,30 | - | 9,98% | 82,55 | 89,30 | 86,81 | 323.718.067 | 3.729.269 |
|
KUTPO
|
91,65 | 91,65 | 91,75 | 4,74% | 90,00 | 93,40 | 91,92 | 47.028.376 | 511.642 |
|
KUYAS
|
85,55 | 85,50 | 85,55 | 3,57% | 83,95 | 87,80 | 85,70 | 624.446.091 | 7.286.539 |
|
KZBGY
|
3,29 | 3,28 | 3,29 | 2,17% | 3,28 | 3,40 | 3,33 | 158.394.082 | 47.522.789 |
|
KZGYO
|
23,26 | 23,26 | 23,30 | 1,66% | 23,26 | 23,70 | 23,48 | 56.022.733 | 2.385.790 |
|
LIDER
|
133,50 | 133,00 | 133,50 | 7,23% | 125,00 | 133,50 | 129,74 | 176.278.190 | 1.358.711 |
|
LIDFA
|
3,61 | 3,61 | 3,62 | -2,43% | 3,61 | 3,84 | 3,74 | 54.989.826 | 14.718.057 |
|
LILAK
|
39,16 | 39,14 | 39,16 | 4,76% | 38,08 | 39,96 | 39,04 | 350.930.632 | 8.988.389 |
|
LINK
|
5,19 | 5,18 | 5,19 | 3,80% | 5,12 | 5,35 | 5,24 | 343.637.158 | 65.631.153 |
|
LKMNH
|
15,30 | 15,29 | 15,30 | 2,55% | 15,02 | 15,42 | 15,28 | 23.255.364 | 1.521.585 |
|
LMKDC
|
31,08 | 31,08 | 31,10 | 5,07% | 30,62 | 31,52 | 30,95 | 222.870.751 | 7.201.459 |
|
LOGO
|
136,80 | 136,80 | 136,90 | 3,64% | 135,50 | 137,90 | 136,66 | 123.218.185 | 901.654 |
|
LRSHO
|
3,72 | 3,71 | 3,72 | 5,38% | 3,65 | 3,85 | 3,76 | 147.416.322 | 39.201.997 |
|
LYDHO
|
185,90 | 185,90 | 186,20 | 1,03% | 185,70 | 192,00 | 187,79 | 102.289.189 | 544.700 |
|
LYDYE
|
16.207,50 | 16.052,50 | 16.207,50 | 1,30% | 15.945,00 | 16.615,00 | 16.300,46 | 30.840.470 | 1.892 |
|
MAALT
|
1.266,00 | 1.266,00 | - | 9,99% | 1.180,00 | 1.266,00 | 1.243,32 | 161.600.168 | 129.975 |
|
MACKO
|
37,44 | 37,42 | 37,44 | 1,68% | 37,28 | 39,10 | 37,80 | 125.113.420 | 3.309.677 |
|
MAGEN
|
58,80 | 58,70 | 58,80 | 2,80% | 57,30 | 59,25 | 58,25 | 661.927.224 | 11.363.255 |
|
MAKIM
|
16,79 | 16,78 | 16,79 | 2,25% | 16,74 | 17,17 | 16,93 | 32.691.603 | 1.930.834 |
|
MAKTK
|
12,92 | 12,92 | 12,94 | 3,19% | 12,86 | 13,16 | 13,00 | 45.505.855 | 3.499.883 |
|
MANAS
|
22,80 | 22,80 | 22,82 | 1,33% | 22,44 | 23,76 | 22,98 | 303.608.129 | 13.211.862 |
|
MARBL
|
12,53 | 12,53 | 12,59 | 2,79% | 12,51 | 13,29 | 12,68 | 20.148.666 | 1.589.526 |
|
MARKA
|
60,50 | 60,50 | - | 10,00% | 59,10 | 60,50 | 60,42 | 48.594.884 | 804.310 |
|
MARMR
|
2,88 | 2,87 | 2,88 | -2,04% | 2,86 | 3,14 | 3,00 | 967.669.302 | 322.299.422 |
|
MARTI
|
2,07 | 2,07 | 2,08 | 2,48% | 2,01 | 2,18 | 2,07 | 583.038.895 | 281.269.457 |
|
MAVI
|
42,76 | 42,74 | 42,76 | 4,24% | 42,18 | 43,08 | 42,65 | 487.605.374 | 11.431.681 |
|
MEDTR
|
28,48 | 28,48 | 28,54 | 1,14% | 28,42 | 28,82 | 28,63 | 22.571.949 | 788.442 |
|
MEGMT
|
79,35 | 79,30 | 79,35 | 1,93% | 78,40 | 80,90 | 79,18 | 1.078.130.733 | 13.615.743 |
|
MEKAG
|
7,28 | 7,24 | 7,28 | 4,60% | 7,08 | 7,32 | 7,20 | 205.593.006 | 28.544.868 |
|
MERCN
|
16,57 | 16,56 | 16,57 | 2,03% | 16,50 | 16,80 | 16,68 | 66.020.295 | 3.957.948 |
|
MERIT
|
16,28 | 16,27 | 16,28 | 2,91% | 16,24 | 16,72 | 16,48 | 69.698.325 | 4.228.970 |
|
MERKO
|
15,97 | 15,92 | 15,97 | 1,72% | 15,68 | 16,04 | 15,86 | 130.550.687 | 8.233.323 |
|
METRO
|
5,95 | 5,95 | 5,97 | 4,02% | 5,87 | 6,29 | 6,00 | 78.771.428 | 13.131.802 |
|
MEYSU
|
16,90 | 16,90 | - | 9,95% | 15,74 | 16,90 | 16,59 | 1.231.330.625 | 74.239.533 |
|
MGROS
|
627,50 | 627,50 | 628,00 | 4,58% | 616,00 | 639,50 | 628,76 | 2.041.917.456 | 3.247.531 |
|
MHRGY
|
3,40 | 3,40 | 3,42 | 1,19% | 3,40 | 3,50 | 3,44 | 31.603.495 | 9.197.249 |
|
MIATK
|
42,76 | 42,72 | 42,76 | 4,29% | 42,10 | 44,06 | 42,93 | 1.451.991.801 | 33.825.529 |
|
MNDRS
|
12,36 | 12,36 | 12,38 | 4,66% | 11,97 | 12,50 | 12,26 | 139.180.942 | 11.348.393 |
|
MNDTR
|
5,78 | 5,78 | 5,79 | 2,30% | 5,78 | 5,87 | 5,83 | 15.020.609 | 2.577.001 |
|
MOBTL
|
13,06 | 13,06 | 13,13 | 3,24% | 12,88 | 13,48 | 13,14 | 153.514.447 | 11.684.577 |
|
MOGAN
|
15,17 | 15,16 | 15,17 | -1,49% | 14,82 | 15,66 | 15,22 | 1.621.305.055 | 106.526.454 |
|
MOPAS
|
42,00 | 42,00 | 42,08 | -0,94% | 41,82 | 44,68 | 43,09 | 383.929.117 | 8.911.011 |
|
MPARK
|
436,00 | 436,00 | 436,25 | 5,95% | 419,50 | 436,75 | 431,19 | 350.956.829 | 813.933 |
|
MRGYO
|
1,53 | 1,53 | 1,54 | 0,66% | 1,53 | 1,60 | 1,55 | 364.843.162 | 234.952.569 |
|
MRSHL
|
1.449,00 | 1.449,00 | 1.451,00 | 2,19% | 1.426,00 | 1.500,00 | 1.456,56 | 38.914.934 | 26.717 |
|
MSGYO
|
8,37 | 8,37 | 8,40 | 4,49% | 8,25 | 8,68 | 8,40 | 49.467.540 | 5.888.556 |
|
MTRKS
|
21,52 | 21,48 | 21,52 | 5,08% | 20,86 | 21,66 | 21,31 | 28.884.677 | 1.355.512 |
|
NATEN
|
7,35 | 7,34 | 7,35 | 2,65% | 7,32 | 7,60 | 7,38 | 56.808.045 | 7.696.416 |
|
NETAS
|
61,25 | 61,25 | 61,55 | 2,51% | 61,00 | 62,80 | 61,89 | 29.720.651 | 480.231 |
|
NETCD
|
142,50 | 142,40 | 142,50 | 1,71% | 141,30 | 147,40 | 144,05 | 761.886.599 | 5.289.070 |
|
NIBAS
|
7,50 | 7,50 | 7,51 | -8,65% | 7,43 | 8,31 | 7,85 | 572.973.724 | 72.995.499 |
|
NTGAZ
|
12,04 | 12,03 | 12,04 | 1,35% | 11,64 | 12,13 | 11,91 | 154.084.092 | 12.934.047 |
|
NTHOL
|
40,96 | 40,70 | 40,96 | 5,03% | 40,28 | 41,30 | 40,64 | 124.217.928 | 3.056.559 |
|
NUGYO
|
9,11 | 9,11 | 9,13 | 3,29% | 9,04 | 9,22 | 9,16 | 18.361.973 | 2.005.211 |
|
NUHCM
|
247,60 | 247,60 | 247,70 | 2,91% | 246,50 | 251,00 | 248,45 | 58.251.204 | 234.458 |
|
OBAMS
|
8,21 | 8,20 | 8,21 | 1,73% | 8,16 | 8,41 | 8,30 | 375.928.882 | 45.283.737 |
|
ODAS
|
6,54 | 6,53 | 6,54 | 8,28% | 6,20 | 6,60 | 6,38 | 772.834.296 | 121.119.571 |
|
ODINE
|
877,00 | 876,00 | 877,00 | -0,74% | 877,00 | 927,00 | 899,76 | 1.987.407.739 | 2.208.814 |
|
OFSYM
|
60,25 | 60,20 | 60,35 | 2,82% | 59,75 | 61,05 | 60,38 | 52.098.051 | 862.778 |
|
ONCSM
|
263,50 | 263,50 | 263,75 | -1,13% | 256,25 | 276,25 | 268,44 | 317.463.822 | 1.182.636 |
|
ONRYT
|
57,35 | 57,35 | 57,50 | 1,77% | 56,50 | 59,85 | 57,75 | 81.839.286 | 1.417.246 |
|
ORGE
|
76,75 | 76,75 | 76,90 | 3,30% | 76,05 | 77,80 | 76,89 | 84.607.640 | 1.100.439 |
|
OSMEN
|
7,30 | 7,28 | 7,30 | 3,55% | 7,22 | 7,40 | 7,33 | 57.883.059 | 7.898.816 |
|
OSTIM
|
2,77 | 2,77 | 2,78 | 3,75% | 2,73 | 2,81 | 2,79 | 49.541.586 | 17.791.894 |
|
OTKAR
|
388,50 | 388,25 | 388,50 | 3,32% | 382,50 | 393,00 | 388,12 | 513.658.992 | 1.323.462 |
|
OTTO
|
316,25 | 316,00 | 316,25 | 2,43% | 308,75 | 318,50 | 315,90 | 55.303.314 | 175.066 |
|
OYAKC
|
25,16 | 25,16 | 25,20 | 6,97% | 24,22 | 25,48 | 24,97 | 706.772.412 | 28.301.063 |
|
OYYAT
|
56,10 | 56,00 | 56,10 | 4,96% | 54,90 | 56,90 | 55,70 | 27.788.699 | 498.870 |
|
OZATD
|
222,60 | 222,60 | 222,80 | -0,31% | 221,70 | 227,00 | 223,39 | 124.286.619 | 556.374 |
|
OZGYO
|
2,00 | 1,99 | 2,00 | 4,71% | 1,97 | 2,04 | 2,01 | 17.172.625 | 8.551.772 |
|
OZKGY
|
12,68 | 12,67 | 12,68 | 3,59% | 12,54 | 12,80 | 12,70 | 120.014.284 | 9.447.682 |
|
OZSUB
|
23,88 | 23,86 | 23,88 | 5,01% | 22,90 | 24,18 | 23,69 | 45.205.318 | 1.908.005 |
|
OZYSR
|
45,10 | 45,06 | 45,10 | 3,44% | 44,42 | 45,88 | 45,22 | 44.101.827 | 975.268 |
|
PAGYO
|
128,00 | 128,00 | 128,50 | 1,35% | 127,30 | 134,30 | 130,52 | 53.628.542 | 410.888 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | 1,99% | 1,54 | 1,57 | 1,56 | 595.764.939 | 383.021.479 |
|
PAMEL
|
83,35 | 83,30 | 83,35 | 1,65% | 80,70 | 85,20 | 84,14 | 12.075.156 | 143.506 |
|
PAPIL
|
15,73 | 15,72 | 15,73 | -1,44% | 15,39 | 15,86 | 15,61 | 324.787.619 | 20.805.336 |
|
PARSN
|
82,35 | 82,25 | 82,35 | 3,20% | 81,00 | 83,90 | 82,30 | 30.547.669 | 371.162 |
|
PASEU
|
113,30 | 113,20 | 113,30 | -1,48% | 113,30 | 120,10 | 117,94 | 1.822.169.586 | 15.450.529 |
|
PATEK
|
17,94 | 17,93 | 17,94 | 3,22% | 17,74 | 18,13 | 17,97 | 350.913.500 | 19.530.205 |
|
PCILT
|
28,24 | 28,24 | 28,26 | 2,54% | 28,00 | 30,28 | 28,74 | 84.010.912 | 2.923.166 |
|
PEKGY
|
13,73 | 13,72 | 13,73 | 1,40% | 13,70 | 14,08 | 13,88 | 1.954.157.952 | 140.780.091 |
|
PENGD
|
10,57 | 10,56 | 10,57 | -0,47% | 10,36 | 11,04 | 10,63 | 269.665.302 | 25.362.008 |
|
PENTA
|
13,16 | 13,16 | 13,18 | 2,57% | 13,15 | 13,43 | 13,23 | 33.326.364 | 2.518.151 |
|
PETKM
|
20,80 | 20,80 | 20,82 | -5,11% | 20,12 | 20,96 | 20,53 | 5.719.851.729 | 278.609.211 |
|
PETUN
|
12,23 | 12,23 | 12,29 | 2,77% | 12,00 | 12,40 | 12,19 | 57.684.512 | 4.732.218 |
|
PGSUS
|
186,00 | 186,00 | 186,20 | 6,29% | 184,10 | 190,60 | 187,47 | 6.111.442.623 | 32.599.541 |
|
PINSU
|
11,87 | 11,87 | 11,88 | -0,75% | 11,63 | 12,04 | 11,84 | 168.684.835 | 14.248.799 |
|
PKENT
|
157,00 | 156,80 | 157,00 | 3,63% | 156,20 | 161,50 | 157,76 | 50.429.008 | 319.657 |
|
PLTUR
|
23,88 | 23,88 | 23,92 | 2,93% | 23,86 | 24,24 | 24,03 | 56.590.717 | 2.355.317 |
|
PNLSN
|
44,94 | 44,86 | 44,94 | 4,17% | 44,50 | 46,48 | 44,97 | 66.684.079 | 1.482.881 |
|
PNSUT
|
13,22 | 13,21 | 13,22 | 4,09% | 12,60 | 13,30 | 13,00 | 125.785.744 | 9.676.587 |
|
POLHO
|
21,78 | 21,78 | 21,80 | 0,46% | 21,68 | 22,50 | 22,05 | 205.761.127 | 9.333.759 |
|
POLTK
|
5.065,00 | 5.062,50 | 5.082,50 | 3,37% | 5.040,00 | 5.192,50 | 5.109,86 | 63.050.575 | 12.339 |
|
PRDGS
|
6,92 | 6,92 | 6,96 | 2,06% | 6,90 | 7,16 | 7,03 | 72.407.583 | 10.298.860 |
|
PRKAB
|
39,22 | 39,20 | 39,22 | 3,98% | 38,24 | 40,26 | 39,48 | 109.910.464 | 2.783.914 |
|
PRKME
|
18,62 | 18,62 | 18,63 | 2,76% | 18,51 | 18,80 | 18,64 | 24.369.094 | 1.307.456 |
|
PSGYO
|
2,42 | 2,42 | 2,43 | 2,98% | 2,41 | 2,47 | 2,44 | 333.081.692 | 136.363.939 |
|
QUAGR
|
3,46 | 3,45 | 3,46 | 5,17% | 3,36 | 3,49 | 3,42 | 664.812.415 | 194.256.672 |
|
RALYH
|
232,10 | 232,10 | - | 10,00% | 211,40 | 232,10 | 226,15 | 377.464.480 | 1.669.098 |
|
RAYSG
|
193,20 | 193,20 | 193,60 | 3,09% | 193,00 | 196,10 | 194,38 | 43.717.844 | 224.904 |
|
REEDR
|
7,44 | 7,43 | 7,44 | 1,92% | 7,44 | 7,61 | 7,51 | 320.554.661 | 42.711.307 |
|
RGYAS
|
171,00 | 170,90 | 171,00 | 2,03% | 169,20 | 175,40 | 172,29 | 373.371.372 | 2.167.132 |
|
RTALB
|
3,54 | 3,54 | 3,55 | 2,31% | 3,53 | 3,60 | 3,57 | 95.774.593 | 26.807.289 |
|
RUBNS
|
42,84 | - | 42,84 | -10,00% | 42,84 | 49,14 | 47,02 | 166.402.296 | 3.538.667 |
|
RUZYE
|
11,82 | 11,81 | 11,82 | 3,68% | 11,66 | 11,92 | 11,77 | 93.997.463 | 7.986.850 |
|
RYGYO
|
32,08 | 32,08 | 32,16 | 1,52% | 31,94 | 32,78 | 32,26 | 71.057.352 | 2.202.352 |
|
RYSAS
|
21,58 | 21,56 | 21,58 | 6,31% | 20,40 | 21,64 | 21,21 | 470.822.687 | 22.193.937 |
|
SAFKR
|
25,90 | 25,88 | 25,90 | 2,29% | 25,54 | 26,24 | 25,88 | 186.675.594 | 7.212.835 |
|
SAHOL
|
96,35 | 96,35 | 96,40 | 7,89% | 93,70 | 98,15 | 95,97 | 6.159.127.616 | 64.177.927 |
|
SANFM
|
8,01 | 8,00 | 8,01 | 1,01% | 7,91 | 8,22 | 8,05 | 170.551.185 | 21.198.685 |
|
SARKY
|
27,54 | 27,54 | 27,56 | 5,92% | 27,34 | 28,04 | 27,68 | 312.460.595 | 11.289.859 |
|
SASA
|
2,48 | 2,47 | 2,48 | 2,06% | 2,46 | 2,53 | 2,50 | 6.221.772.508 | 2.485.397.483 |
|
SAYAS
|
41,06 | 41,06 | 41,12 | 4,05% | 40,62 | 41,68 | 41,24 | 33.695.083 | 817.036 |
|
SDTTR
|
213,60 | 213,60 | 213,80 | -4,09% | 205,70 | 218,40 | 214,00 | 573.744.535 | 2.681.086 |
|
SEGMN
|
63,15 | 63,00 | 63,15 | 5,51% | 60,80 | 64,25 | 62,65 | 365.921.570 | 5.841.001 |
|
SEGYO
|
4,62 | 4,62 | 4,63 | 2,44% | 4,60 | 4,72 | 4,66 | 53.736.585 | 11.526.542 |
|
SELEC
|
85,35 | 85,35 | 85,80 | 5,70% | 81,00 | 86,45 | 84,15 | 147.011.352 | 1.747.044 |
|
SELVA
|
2,28 | 2,27 | 2,28 | 7,04% | 2,20 | 2,32 | 2,26 | 189.623.963 | 83.804.453 |
|
SERNT
|
9,19 | 9,19 | 9,20 | 2,45% | 8,90 | 9,36 | 9,22 | 98.715.027 | 10.702.239 |
|
SISE
|
46,70 | 46,70 | 46,72 | 6,62% | 45,54 | 47,82 | 46,69 | 4.371.970.334 | 93.633.743 |
|
SKBNK
|
12,08 | 12,06 | 12,08 | 7,38% | 11,25 | 12,20 | 11,88 | 1.337.425.786 | 112.567.397 |
|
SKTAS
|
3,10 | 3,09 | 3,10 | 3,33% | 3,06 | 3,13 | 3,09 | 37.563.496 | 12.139.980 |
|
SKYMD
|
12,48 | 12,48 | 12,52 | 1,71% | 12,42 | 12,65 | 12,54 | 59.214.469 | 4.723.179 |
|
SMART
|
34,24 | 34,24 | - | 9,96% | 31,88 | 34,24 | 32,88 | 208.760.407 | 6.349.266 |
|
SMRTG
|
6,87 | 6,86 | 6,87 | 5,53% | 6,69 | 6,95 | 6,85 | 176.393.836 | 25.738.695 |
|
SMRVA
|
62,00 | 62,00 | 62,05 | 6,62% | 60,00 | 62,70 | 60,96 | 167.555.894 | 2.748.781 |
|
SNGYO
|
3,63 | 3,62 | 3,63 | 5,22% | 3,56 | 3,70 | 3,65 | 130.658.360 | 35.848.594 |
|
SNICA
|
3,92 | 3,91 | 3,92 | 3,43% | 3,90 | 3,96 | 3,92 | 38.290.440 | 9.760.656 |
|
SOKE
|
15,65 | 15,34 | 15,65 | 1,69% | 14,87 | 15,78 | 15,16 | 176.938.647 | 11.669.302 |
|
SOKM
|
53,10 | 53,05 | 53,10 | 4,12% | 52,40 | 53,85 | 53,05 | 334.607.651 | 6.307.358 |
|
SRVGY
|
3,14 | 3,13 | 3,14 | 1,95% | 3,13 | 3,21 | 3,17 | 91.102.798 | 28.775.120 |
|
SUNTK
|
33,92 | 33,92 | 33,98 | 3,10% | 33,60 | 34,24 | 33,97 | 26.076.909 | 767.728 |
|
SURGY
|
55,70 | 55,65 | 55,75 | 4,60% | 54,70 | 56,90 | 55,72 | 308.248.963 | 5.532.255 |
|
SUWEN
|
9,03 | 8,99 | 9,03 | 3,67% | 8,91 | 9,14 | 9,01 | 31.311.920 | 3.476.442 |
|
TABGD
|
242,20 | 242,20 | 242,60 | 1,98% | 239,90 | 247,60 | 243,65 | 425.782.538 | 1.747.494 |
|
TARKM
|
383,00 | 383,00 | 383,50 | 4,01% | 377,00 | 391,00 | 386,53 | 93.546.063 | 242.013 |
|
TATEN
|
13,26 | 13,26 | 13,27 | 2,47% | 13,13 | 13,62 | 13,35 | 396.338.572 | 29.689.927 |
|
TATGD
|
16,74 | 16,73 | 16,74 | 4,82% | 16,45 | 17,04 | 16,74 | 51.328.112 | 3.067.200 |
|
TAVHL
|
344,00 | 343,75 | 344,00 | 9,99% | 331,75 | 344,00 | 338,89 | 1.126.866.122 | 3.324.471 |
|
TBORG
|
146,10 | 146,00 | 146,20 | 2,89% | 144,80 | 147,20 | 146,02 | 34.117.483 | 233.652 |
|
TCELL
|
111,20 | 111,20 | 111,40 | 6,01% | 108,90 | 113,30 | 111,24 | 3.363.404.554 | 30.236.268 |
|
TCKRC
|
93,75 | 93,70 | 93,75 | 2,35% | 92,75 | 96,45 | 94,37 | 202.694.232 | 2.147.815 |
|
TEHOL
|
21,28 | 21,28 | - | 9,97% | 19,80 | 21,28 | 20,81 | 3.281.849.073 | 157.684.140 |
|
TEKTU
|
9,88 | 9,87 | 9,88 | 2,07% | 9,86 | 10,11 | 9,98 | 144.425.734 | 14.471.443 |
|
TERA
|
354,00 | 353,75 | 354,00 | 2,31% | 348,75 | 356,00 | 353,17 | 1.470.400.579 | 4.163.392 |
|
TEZOL
|
16,41 | 16,13 | 16,41 | 5,19% | 15,68 | 16,41 | 15,98 | 105.745.859 | 6.617.170 |
|
TGSAS
|
163,00 | 163,00 | 163,20 | -1,09% | 162,90 | 173,20 | 168,24 | 54.654.276 | 324.865 |
|
THYAO
|
317,00 | 317,00 | 317,25 | 8,56% | 307,50 | 321,00 | 315,32 | 34.847.387.274 | 110.512.822 |
|
TKFEN
|
98,50 | 98,45 | 98,50 | 3,58% | 96,45 | 100,60 | 98,67 | 961.168.411 | 9.741.381 |
|
TKNSA
|
22,34 | 22,30 | 22,34 | 2,95% | 22,12 | 22,58 | 22,35 | 104.496.285 | 4.675.414 |
|
TLMAN
|
90,15 | 90,00 | 90,15 | 4,22% | 88,75 | 91,00 | 90,14 | 13.018.517 | 144.421 |
|
TMPOL
|
532,50 | 532,00 | 532,50 | -2,02% | 532,50 | 556,00 | 541,37 | 85.376.334 | 157.704 |
|
TMSN
|
109,70 | 109,70 | - | 9,92% | 102,00 | 109,70 | 108,63 | 1.316.411.745 | 12.118.787 |
|
TNZTP
|
22,52 | 22,50 | 22,52 | 3,49% | 22,46 | 23,06 | 22,75 | 138.807.622 | 6.101.430 |
|
TOASO
|
271,25 | 271,25 | 271,50 | 7,64% | 262,50 | 275,25 | 269,04 | 1.618.034.962 | 6.014.149 |
|
TRALT
|
43,44 | 43,44 | 43,46 | 3,68% | 43,44 | 44,98 | 44,26 | 6.473.060.028 | 146.266.987 |
|
TRCAS
|
44,38 | 44,34 | 44,38 | 3,21% | 41,64 | 44,42 | 43,76 | 122.877.414 | 2.807.907 |
|
TRENJ
|
93,25 | 93,20 | 93,25 | 2,59% | 93,25 | 95,40 | 94,50 | 294.562.290 | 3.117.186 |
|
TRGYO
|
88,70 | 88,70 | 88,80 | -0,22% | 88,00 | 91,45 | 89,45 | 188.449.023 | 2.106.843 |
|
TRILC
|
15,64 | 15,64 | 15,65 | 2,09% | 15,61 | 15,80 | 15,72 | 46.958.140 | 2.986.967 |
|
TRMET
|
130,30 | 130,30 | 130,60 | 5,25% | 127,50 | 132,10 | 130,39 | 889.148.230 | 6.818.955 |
|
TSKB
|
12,01 | 12,00 | 12,01 | 5,72% | 11,85 | 12,27 | 12,07 | 542.671.716 | 44.950.018 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 3,19% | 0,96 | 0,99 | 0,97 | 328.919.888 | 337.529.658 |
|
TTKOM
|
61,00 | 60,95 | 61,00 | 6,64% | 59,25 | 62,20 | 60,78 | 1.884.581.957 | 31.008.268 |
|
TTRAK
|
457,00 | 456,75 | 457,00 | 2,18% | 456,75 | 462,75 | 459,66 | 135.680.852 | 295.176 |
|
TUCLK
|
4,13 | 4,13 | 4,14 | 4,56% | 4,07 | 4,16 | 4,12 | 66.207.943 | 16.064.071 |
|
TUKAS
|
2,41 | 2,41 | 2,42 | 2,99% | 2,39 | 2,44 | 2,41 | 395.664.062 | 163.988.445 |
|
TUPRS
|
251,00 | 251,00 | 251,25 | -3,46% | 240,20 | 253,75 | 246,65 | 23.211.963.510 | 94.110.678 |
|
TUREX
|
8,03 | 8,02 | 8,03 | 6,92% | 7,77 | 8,13 | 7,91 | 279.812.859 | 35.364.920 |
|
TURGG
|
30,24 | 30,24 | 30,30 | 1,20% | 29,86 | 31,06 | 30,46 | 28.718.047 | 942.739 |
|
TURSG
|
12,90 | 12,90 | 12,91 | 3,53% | 12,66 | 13,03 | 12,88 | 540.393.698 | 41.966.699 |
|
UCAYM
|
27,52 | 27,52 | 27,54 | 2,00% | 27,36 | 27,96 | 27,67 | 253.337.006 | 9.155.043 |
|
UFUK
|
1.647,00 | 1.638,00 | 1.647,00 | 5,58% | 1.572,00 | 1.652,00 | 1.601,87 | 83.944.160 | 52.404 |
|
ULKER
|
117,00 | 116,90 | 117,00 | 1,83% | 116,60 | 119,10 | 117,32 | 1.558.835.307 | 13.287.396 |
|
ULUFA
|
4,45 | 4,44 | 4,45 | 1,60% | 4,40 | 4,63 | 4,52 | 44.717.051 | 9.896.028 |
|
ULUSE
|
166,70 | 166,00 | 166,70 | 4,97% | 162,60 | 168,30 | 165,94 | 16.488.463 | 99.365 |
|
ULUUN
|
8,00 | 8,00 | 8,01 | 1,78% | 7,71 | 8,17 | 7,94 | 133.685.888 | 16.841.157 |
|
UNLU
|
13,45 | 13,39 | 13,45 | 5,49% | 13,04 | 13,59 | 13,42 | 34.706.268 | 2.586.807 |
|
USAK
|
1,71 | 1,70 | 1,71 | 4,91% | 1,68 | 1,74 | 1,71 | 252.038.518 | 147.662.626 |
|
VAKBN
|
33,74 | 33,70 | 33,74 | 9,12% | 32,48 | 34,00 | 33,38 | 1.931.523.027 | 57.858.440 |
|
VAKFA
|
13,86 | 13,86 | 13,89 | 1,91% | 13,79 | 14,11 | 13,98 | 413.487.056 | 29.573.590 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | 5,20% | 1,79 | 1,89 | 1,84 | 463.552.904 | 252.561.308 |
|
VAKKO
|
92,00 | 91,25 | 92,00 | 6,11% | 87,70 | 92,00 | 90,33 | 114.161.367 | 1.263.781 |
|
VBTYZ
|
21,18 | 21,14 | 21,18 | 8,56% | 20,18 | 21,42 | 20,82 | 52.692.403 | 2.531.478 |
|
VERTU
|
40,30 | 40,10 | 40,30 | 3,39% | 39,60 | 40,82 | 40,23 | 23.938.869 | 595.078 |
|
VERUS
|
495,00 | 494,75 | 495,00 | 1,02% | 493,00 | 514,00 | 498,37 | 45.241.715 | 90.780 |
|
VESBE
|
7,07 | 7,07 | 7,08 | 2,76% | 7,04 | 7,15 | 7,09 | 65.919.119 | 9.296.789 |
|
VESTL
|
28,36 | 28,36 | 28,40 | 1,29% | 28,32 | 29,20 | 28,76 | 236.456.726 | 8.222.862 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 3,41% | 2,71 | 2,75 | 2,73 | 75.853.286 | 27.760.589 |
|
VRGYO
|
2,25 | 2,24 | 2,25 | 2,74% | 2,25 | 2,29 | 2,27 | 38.594.969 | 17.021.670 |
|
VSNMD
|
80,05 | 80,05 | 80,10 | 4,98% | 78,00 | 80,75 | 79,86 | 96.405.634 | 1.207.198 |
|
YAPRK
|
15,50 | 15,50 | 15,51 | 1,97% | 15,20 | 15,92 | 15,56 | 43.988.448 | 2.826.953 |
|
YATAS
|
43,04 | 42,60 | 43,04 | 7,98% | 41,22 | 43,04 | 42,10 | 50.731.166 | 1.205.102 |
|
YAYLA
|
22,42 | 22,42 | 22,48 | 3,99% | 22,20 | 22,80 | 22,45 | 20.995.659 | 935.153 |
|
YEOTK
|
50,70 | 50,70 | 50,75 | 3,22% | 50,25 | 52,35 | 51,45 | 533.615.289 | 10.371.474 |
|
YESIL
|
1,53 | 1,53 | 1,54 | 3,38% | 1,51 | 1,56 | 1,53 | 63.749.671 | 41.576.864 |
|
YGGYO
|
212,00 | 210,10 | 212,00 | 1,92% | 208,00 | 212,60 | 210,13 | 83.726.705 | 398.454 |
|
YIGIT
|
26,50 | 26,48 | 26,50 | 7,64% | 25,12 | 26,50 | 25,64 | 288.533.851 | 11.251.434 |
|
YKBNK
|
37,54 | 37,54 | 37,60 | 9,32% | 36,54 | 37,76 | 37,47 | 8.711.730.632 | 232.495.949 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 1,28% | 3,15 | 3,24 | 3,19 | 42.853.312 | 13.450.854 |
|
YUNSA
|
8,44 | 8,42 | 8,44 | 3,69% | 8,30 | 8,54 | 8,40 | 59.170.000 | 7.043.268 |
|
YYLGD
|
11,02 | 11,01 | 11,02 | 4,06% | 10,84 | 11,11 | 10,98 | 116.363.734 | 10.594.404 |
|
ZEDUR
|
8,68 | 8,68 | 8,69 | 1,52% | 8,62 | 9,05 | 8,76 | 28.105.350 | 3.206.883 |
|
ZERGY
|
23,80 | 23,70 | 23,80 | 5,03% | 22,66 | 23,98 | 23,22 | 91.373.166 | 3.934.393 |
|
ZGYO
|
27,94 | 27,94 | 28,00 | 4,72% | 27,62 | 28,72 | 28,10 | 296.481.207 | 10.552.874 |
|
ZOREN
|
2,88 | 2,88 | 2,89 | 2,86% | 2,87 | 2,93 | 2,90 | 252.333.253 | 86.926.603 |
|
ZRGYO
|
21,62 | 21,62 | 21,66 | 1,89% | 21,48 | 21,80 | 21,65 | 25.150.095 | 1.161.445 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
