BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,46 | 4,46 | 4,47 | 0,68% | 4,18 | 4,65 | 4,35 | 60.160.054 | 13.846.269 |
|
A1YEN
|
1,63 | 1,62 | 1,63 | 1,88% | 1,53 | 1,66 | 1,59 | 36.797.506 | 23.221.663 |
|
AAGYO
|
7,85 | 7,85 | 7,86 | -5,88% | 7,77 | 8,33 | 7,95 | 44.637.540 | 5.613.397 |
|
ADEL
|
24,78 | 24,78 | 24,90 | -6,42% | 24,50 | 26,20 | 24,96 | 54.317.736 | 2.176.147 |
|
ADESE
|
0,64 | 0,64 | 0,65 | -8,57% | 0,64 | 0,70 | 0,66 | 80.033.261 | 122.160.658 |
|
ADGYO
|
48,60 | - | 48,60 | -10,00% | 48,60 | 53,40 | 49,91 | 82.847.848 | 1.660.127 |
|
AEFES
|
18,06 | 18,05 | 18,06 | -4,09% | 18,01 | 18,79 | 18,31 | 579.986.247 | 31.675.877 |
|
AFYON
|
10,82 | 10,82 | 10,85 | -2,96% | 10,80 | 11,14 | 10,93 | 19.010.607 | 1.739.368 |
|
AGESA
|
231,90 | 231,30 | 231,90 | -0,26% | 228,40 | 233,70 | 230,55 | 37.852.186 | 164.179 |
|
AGHOL
|
32,94 | 32,94 | 33,02 | -3,12% | 32,72 | 34,00 | 33,14 | 98.662.221 | 2.977.015 |
|
AGROT
|
1,35 | 1,35 | 1,36 | -6,90% | 1,32 | 1,45 | 1,37 | 33.587.006 | 24.613.604 |
|
AHGAZ
|
41,48 | 41,46 | 41,48 | -6,28% | 41,04 | 44,22 | 42,18 | 314.130.733 | 7.448.188 |
|
AHSGY
|
9,59 | - | 9,59 | -9,95% | 9,59 | 10,72 | 9,90 | 19.982.817 | 2.019.319 |
|
AKBNK
|
70,10 | 70,10 | 70,15 | -1,13% | 69,30 | 71,20 | 70,10 | 8.106.294.117 | 115.640.289 |
|
AKCNS
|
197,50 | 197,50 | 197,80 | -6,93% | 194,80 | 211,40 | 200,88 | 124.733.353 | 620.937 |
|
AKENR
|
8,31 | 8,30 | 8,31 | -5,57% | 8,20 | 8,78 | 8,36 | 37.474.422 | 4.480.472 |
|
AKFGY
|
2,39 | 2,38 | 2,39 | -2,45% | 2,37 | 2,43 | 2,40 | 51.519.471 | 21.496.485 |
|
AKFIS
|
15,60 | 15,60 | 15,61 | -0,95% | 15,06 | 15,84 | 15,42 | 209.048.195 | 13.561.048 |
|
AKFYE
|
3,33 | 3,33 | 3,38 | -6,46% | 3,24 | 3,60 | 3,39 | 177.514.513 | 52.311.215 |
|
AKGRT
|
5,18 | 5,17 | 5,18 | -2,81% | 5,11 | 5,30 | 5,18 | 42.261.897 | 8.164.870 |
|
AKHAN
|
26,00 | 26,00 | 26,14 | -5,93% | 26,00 | 29,48 | 27,80 | 162.132.691 | 5.831.607 |
|
AKSA
|
10,43 | 10,43 | 10,45 | -3,52% | 10,42 | 10,74 | 10,56 | 117.168.943 | 11.095.812 |
|
AKSEN
|
71,60 | 71,50 | 71,60 | -0,56% | 65,95 | 72,00 | 68,97 | 729.983.194 | 10.583.872 |
|
AKSGY
|
9,35 | 9,34 | 9,35 | -0,64% | 9,13 | 9,41 | 9,29 | 27.876.548 | 3.001.018 |
|
AKSUE
|
16,29 | 16,28 | 16,29 | -9,50% | 16,24 | 18,26 | 17,16 | 42.451.726 | 2.473.798 |
|
ALARK
|
104,00 | 103,80 | 104,00 | -2,80% | 102,00 | 106,20 | 103,89 | 367.534.332 | 3.537.811 |
|
ALBRK
|
8,28 | 8,27 | 8,28 | -1,55% | 8,17 | 8,40 | 8,25 | 74.927.178 | 9.085.793 |
|
ALCAR
|
623,50 | 623,00 | 623,50 | -3,18% | 612,00 | 644,00 | 621,90 | 12.316.179 | 19.804 |
|
ALCTL
|
88,00 | 88,00 | 88,40 | -5,83% | 87,65 | 93,00 | 89,01 | 30.300.139 | 340.431 |
|
ALFAS
|
29,66 | - | 29,66 | -9,96% | 29,66 | 30,64 | 29,77 | 75.847.034 | 2.547.685 |
|
ALGYO
|
3,09 | 3,07 | 3,09 | 1,31% | 2,92 | 3,11 | 3,00 | 83.726.456 | 27.895.730 |
|
ALKA
|
6,07 | 6,07 | 6,10 | -6,33% | 6,01 | 6,48 | 6,18 | 17.581.416 | 2.844.488 |
|
ALKIM
|
12,36 | 12,35 | 12,36 | -1,90% | 11,79 | 12,55 | 12,05 | 24.466.128 | 2.029.710 |
|
ALKLC
|
201,80 | - | 201,80 | -9,99% | 201,80 | 201,80 | 201,80 | 300.480 | 1.489 |
|
ALTNY
|
12,30 | 12,30 | 12,32 | -5,96% | 12,20 | 13,06 | 12,67 | 590.061.382 | 46.569.528 |
|
ANELE
|
55,90 | - | 55,90 | -9,98% | 55,90 | 55,90 | 55,90 | 82.117 | 1.469 |
|
ANGEN
|
6,74 | 6,74 | 6,75 | -4,94% | 6,70 | 7,55 | 7,08 | 31.493.383 | 4.449.902 |
|
ANHYT
|
98,50 | 98,50 | 98,60 | -1,25% | 96,25 | 99,60 | 97,80 | 106.630.077 | 1.090.286 |
|
ANSGR
|
24,20 | 24,20 | 24,26 | -2,58% | 23,80 | 24,58 | 24,12 | 66.401.963 | 2.753.110 |
|
ARASE
|
98,55 | 97,20 | 98,55 | -0,71% | 94,60 | 99,25 | 96,50 | 23.860.595 | 247.270 |
|
ARCLK
|
86,80 | 86,70 | 86,80 | 1,17% | 83,80 | 87,15 | 85,33 | 174.738.178 | 2.047.889 |
|
ARDYZ
|
64,35 | 64,35 | 64,40 | -3,96% | 62,85 | 66,50 | 64,19 | 307.489.461 | 4.790.674 |
|
ARENA
|
14,98 | 14,98 | 15,00 | -4,22% | 14,45 | 15,63 | 15,02 | 9.214.768 | 613.467 |
|
ARFYE
|
14,00 | 13,96 | 14,00 | -2,10% | 13,03 | 14,29 | 13,52 | 50.640.967 | 3.746.080 |
|
ARMGD
|
151,90 | 151,70 | 151,90 | 3,40% | 142,80 | 155,00 | 148,94 | 359.469.462 | 2.413.446 |
|
ARSAN
|
3,46 | 3,46 | 3,47 | -5,98% | 3,41 | 3,62 | 3,49 | 49.548.095 | 14.189.271 |
|
ARTMS
|
36,40 | 36,12 | 36,40 | 4,00% | 33,86 | 37,30 | 35,55 | 32.123.588 | 903.515 |
|
ARZUM
|
1,16 | 1,16 | 1,17 | -6,45% | 1,14 | 1,23 | 1,18 | 13.117.618 | 11.152.479 |
|
ASELS
|
367,25 | 367,00 | 367,25 | -1,34% | 357,25 | 370,00 | 362,97 | 9.039.223.967 | 24.903.811 |
|
ASGYO
|
9,90 | 9,90 | 9,91 | -4,16% | 9,82 | 10,27 | 9,97 | 29.901.742 | 3.000.269 |
|
ASTOR
|
235,20 | - | 235,20 | -9,97% | 235,20 | 235,20 | 235,20 | 208.172.698 | 885.088 |
|
ASUZU
|
42,06 | 42,06 | 42,40 | -4,76% | 41,98 | 44,08 | 42,62 | 9.389.702 | 220.310 |
|
ATAKP
|
34,58 | 34,58 | 34,70 | -5,26% | 34,18 | 36,96 | 35,02 | 12.760.362 | 364.400 |
|
ATATP
|
230,00 | 229,90 | 230,00 | -5,78% | 225,30 | 241,60 | 230,57 | 108.180.273 | 469.185 |
|
ATATR
|
5,75 | 5,71 | 5,75 | -5,89% | 5,50 | 6,01 | 5,63 | 167.178.319 | 29.705.601 |
|
AVGYO
|
15,23 | 15,22 | 15,23 | -4,81% | 15,00 | 16,00 | 15,41 | 12.059.609 | 782.819 |
|
AVHOL
|
25,92 | 25,90 | 25,92 | -0,69% | 24,00 | 26,44 | 24,90 | 26.080.503 | 1.047.252 |
|
AVOD
|
3,06 | 3,05 | 3,06 | -4,67% | 2,98 | 3,19 | 3,04 | 15.969.497 | 5.253.643 |
|
AVPGY
|
51,05 | 51,05 | 51,20 | -4,22% | 51,00 | 53,05 | 51,70 | 18.185.078 | 351.739 |
|
AYCES
|
359,25 | 359,25 | 361,00 | -9,79% | 358,75 | 397,50 | 367,02 | 34.120.147 | 92.966 |
|
AYDEM
|
24,16 | 24,04 | 24,16 | -0,90% | 23,50 | 24,34 | 23,76 | 40.340.465 | 1.697.832 |
|
AYEN
|
26,14 | 26,14 | 26,16 | -5,43% | 25,82 | 27,10 | 26,17 | 13.951.846 | 533.051 |
|
AYGAZ
|
291,25 | 291,25 | 291,50 | -2,67% | 290,00 | 299,00 | 293,54 | 90.782.437 | 309.263 |
|
AZTEK
|
3,24 | 3,24 | 3,25 | -6,09% | 3,11 | 3,40 | 3,26 | 12.404.501 | 3.809.770 |
|
BAGFS
|
21,72 | 21,68 | 21,72 | -6,62% | 21,42 | 23,16 | 21,89 | 13.549.528 | 619.105 |
|
BAHKM
|
188,30 | 188,00 | 188,30 | 2,67% | 178,80 | 192,60 | 188,18 | 217.221.781 | 1.154.308 |
|
BALSU
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,38 | 6,79 | 630.635.653 | 92.895.941 |
|
BANVT
|
127,40 | 127,50 | 127,60 | -4,14% | 126,30 | 132,90 | 127,95 | 10.278.580 | 80.336 |
|
BASGZ
|
39,90 | 39,90 | 40,08 | -2,49% | 38,90 | 40,90 | 40,25 | 11.539.584 | 286.687 |
|
BAYRK
|
2,76 | 2,76 | 2,78 | -7,38% | 2,70 | 2,98 | 2,79 | 13.754.606 | 4.937.465 |
|
BEGYO
|
2,62 | 2,61 | 2,62 | -6,09% | 2,56 | 2,79 | 2,63 | 9.550.236 | 3.633.885 |
|
BERA
|
11,02 | 11,02 | 11,04 | -3,67% | 10,82 | 11,35 | 11,03 | 64.037.111 | 5.808.569 |
|
BESLR
|
11,04 | 11,04 | 11,06 | -4,75% | 10,96 | 11,57 | 11,11 | 28.860.277 | 2.598.090 |
|
BESTE
|
20,38 | - | 20,38 | -9,98% | 20,38 | 22,20 | 20,76 | 74.362.682 | 3.581.457 |
|
BEYAZ
|
16,67 | 16,67 | 16,93 | -8,91% | 16,67 | 18,00 | 17,06 | 16.640.163 | 975.653 |
|
BFREN
|
107,90 | 107,90 | 108,00 | -2,62% | 106,00 | 110,00 | 107,42 | 13.154.148 | 122.452 |
|
BIENY
|
15,30 | 15,28 | 15,30 | -5,50% | 15,00 | 16,09 | 15,42 | 20.158.454 | 1.307.062 |
|
BIGCH
|
3,65 | 3,65 | 3,67 | -6,17% | 3,58 | 3,89 | 3,69 | 14.359.388 | 3.894.623 |
|
BIGEN
|
60,95 | - | 60,95 | -9,97% | 60,95 | 60,95 | 60,95 | 1.175.177 | 19.281 |
|
BIGTK
|
119,00 | - | 119,00 | -9,98% | 119,00 | 124,00 | 119,90 | 14.260.304 | 118.932 |
|
BIMAS
|
426,50 | 426,00 | 426,50 | 0,41% | 418,25 | 427,25 | 422,61 | 2.749.766.984 | 6.506.612 |
|
BINBN
|
72,30 | - | 72,30 | -9,96% | 72,30 | 88,00 | 79,32 | 172.482.511 | 2.174.640 |
|
BINHO
|
6,29 | 6,28 | 6,29 | -8,04% | 6,16 | 6,82 | 6,29 | 151.060.220 | 24.028.526 |
|
BIOEN
|
10,95 | 10,95 | 10,99 | 7,35% | 9,18 | 11,22 | 10,23 | 272.886.171 | 26.663.840 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | -5,85% | 1,58 | 1,70 | 1,63 | 300.384.374 | 184.278.121 |
|
BLCYT
|
1,86 | 1,86 | 1,87 | 2,20% | 1,75 | 1,95 | 1,86 | 97.268.265 | 52.242.057 |
|
BLUME
|
33,32 | 33,30 | 33,32 | -9,95% | 33,32 | 37,14 | 35,15 | 50.847.430 | 1.446.421 |
|
BMSCH
|
8,35 | 8,34 | 8,35 | -6,39% | 8,33 | 9,04 | 8,54 | 10.783.461 | 1.262.242 |
|
BMSTL
|
42,38 | 42,38 | 42,60 | -2,49% | 41,10 | 43,52 | 42,72 | 142.689.554 | 3.340.432 |
|
BNTAS
|
5,16 | 5,16 | 5,18 | -3,73% | 5,08 | 5,43 | 5,17 | 10.660.266 | 2.063.321 |
|
BOBET
|
15,94 | 15,94 | 16,11 | -4,55% | 15,76 | 16,68 | 16,09 | 29.636.852 | 1.842.472 |
|
BORLS
|
1,72 | - | 1,72 | -9,95% | 1,72 | 1,89 | 1,79 | 18.760.770 | 10.502.742 |
|
BORSK
|
5,53 | 5,53 | 5,55 | -3,66% | 5,45 | 5,71 | 5,56 | 26.650.688 | 4.792.608 |
|
BOSSA
|
6,15 | 6,14 | 6,15 | -3,15% | 6,08 | 6,35 | 6,19 | 10.785.960 | 1.742.970 |
|
BRISA
|
71,45 | 71,20 | 71,45 | -1,31% | 70,00 | 71,50 | 70,85 | 14.819.682 | 209.184 |
|
BRKVY
|
51,15 | 51,10 | 51,15 | -8,00% | 50,15 | 55,50 | 51,99 | 20.284.449 | 390.146 |
|
BRLSM
|
11,78 | 11,78 | 11,79 | -9,80% | 11,78 | 13,05 | 12,14 | 48.393.412 | 3.987.845 |
|
BRSAN
|
649,50 | 649,50 | 650,00 | -3,35% | 635,50 | 670,00 | 647,14 | 960.216.596 | 1.483.776 |
|
BRYAT
|
1.450,00 | 1.449,00 | 1.450,00 | -4,61% | 1.442,00 | 1.502,00 | 1.467,55 | 84.231.452 | 57.396 |
|
BSOKE
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,98 | 8,29 | 28.033.250 | 3.383.512 |
|
BTCIM
|
2,07 | - | 2,07 | -9,61% | 2,07 | 2,25 | 2,15 | 390.477.384 | 181.451.085 |
|
BUCIM
|
4,93 | 4,92 | 4,93 | -2,57% | 4,85 | 5,06 | 4,94 | 16.257.917 | 3.293.820 |
|
BULGS
|
15,05 | 15,04 | 15,05 | 9,93% | 12,35 | 15,05 | 13,91 | 166.587.012 | 11.977.482 |
|
BURCE
|
25,34 | 25,34 | 25,48 | -5,31% | 25,10 | 26,38 | 25,53 | 16.588.659 | 649.910 |
|
BVSAN
|
74,45 | 74,45 | 74,50 | -6,41% | 73,10 | 79,55 | 74,93 | 48.497.196 | 647.263 |
|
CANTE
|
1,03 | - | 1,03 | -9,65% | 1,03 | 1,13 | 1,06 | 296.296.396 | 279.904.107 |
|
CATES
|
32,40 | 32,38 | 32,40 | -3,91% | 31,48 | 33,76 | 32,53 | 65.386.875 | 2.010.161 |
|
CCOLA
|
77,20 | 77,20 | 77,25 | -0,90% | 75,95 | 77,60 | 76,92 | 314.884.937 | 4.093.829 |
|
CELHA
|
27,00 | 26,70 | 27,00 | -2,03% | 26,48 | 27,98 | 27,09 | 72.472.926 | 2.675.104 |
|
CEMAS
|
3,20 | 3,20 | 3,21 | -4,19% | 3,15 | 3,34 | 3,20 | 15.338.381 | 4.788.559 |
|
CEMTS
|
7,88 | 7,86 | 7,88 | -1,50% | 7,67 | 8,00 | 7,79 | 11.076.317 | 1.421.172 |
|
CEMZY
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,40 | 6,99 | 27.095.416 | 3.879.206 |
|
CEOEM
|
19,60 | 19,60 | 19,65 | -3,16% | 19,34 | 20,74 | 19,88 | 69.511.195 | 3.496.909 |
|
CGCAM
|
20,84 | 20,84 | 21,06 | -9,78% | 20,80 | 23,10 | 21,28 | 62.692.224 | 2.946.219 |
|
CIMSA
|
42,88 | 42,80 | 42,88 | 0,19% | 41,90 | 43,00 | 42,41 | 288.574.196 | 6.803.846 |
|
CLEBI
|
1.357,00 | 1.357,00 | 1.358,00 | -3,07% | 1.350,00 | 1.398,00 | 1.365,74 | 30.540.754 | 22.362 |
|
CMBTN
|
1.220,00 | 1.215,00 | 1.220,00 | -6,37% | 1.192,00 | 1.293,00 | 1.224,94 | 26.891.188 | 21.953 |
|
CONSE
|
1,63 | 1,62 | 1,63 | -5,78% | 1,59 | 1,74 | 1,64 | 7.490.189 | 4.581.187 |
|
CRFSA
|
210,80 | - | 210,80 | -9,99% | 210,80 | 228,70 | 215,56 | 187.678.911 | 870.677 |
|
CVKMD
|
12,82 | 12,81 | 12,82 | -9,85% | 12,81 | 13,79 | 13,13 | 386.424.826 | 29.420.666 |
|
CWENE
|
22,28 | - | 22,28 | -9,94% | 22,28 | 22,28 | 22,28 | 63.885.806 | 2.867.406 |
|
DAGI
|
5,03 | - | 5,03 | -9,86% | 5,03 | 6,00 | 5,36 | 30.471.738 | 5.680.707 |
|
DAPGM
|
3,61 | - | 3,61 | -9,98% | 3,61 | 3,88 | 3,66 | 60.317.938 | 16.484.161 |
|
DARDL
|
1,14 | 1,13 | 1,14 | -5,00% | 1,09 | 1,20 | 1,14 | 15.453.773 | 13.524.385 |
|
DCTTR
|
3,35 | 3,35 | 3,39 | -8,22% | 3,35 | 3,64 | 3,42 | 17.437.335 | 5.094.096 |
|
DENGE
|
1,72 | 1,72 | 1,73 | -7,03% | 1,69 | 1,82 | 1,74 | 24.142.601 | 13.893.144 |
|
DERHL
|
1,56 | 1,56 | 1,57 | -1,89% | 1,56 | 1,74 | 1,64 | 60.357.145 | 36.906.830 |
|
DESA
|
8,69 | 8,62 | 8,69 | -0,80% | 8,39 | 8,80 | 8,56 | 20.596.919 | 2.407.463 |
|
DEVA
|
93,25 | 93,25 | 93,85 | -4,60% | 93,20 | 96,85 | 94,69 | 19.613.784 | 207.132 |
|
DGATE
|
61,20 | - | 61,20 | -10,00% | 61,20 | 66,75 | 62,95 | 28.335.781 | 450.154 |
|
DGNMO
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,61 | 4,14 | 20.436.116 | 4.933.393 |
|
DITAS
|
9,36 | - | 9,36 | -10,00% | 9,36 | 10,40 | 9,81 | 28.289.650 | 2.883.908 |
|
DMRGD
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,86 | 9,46 | 282.069.244 | 29.818.905 |
|
DMSAS
|
5,81 | 5,72 | 5,81 | -3,97% | 5,49 | 6,15 | 5,84 | 26.852.458 | 4.599.053 |
|
DNISI
|
3,86 | 3,86 | 3,88 | -5,85% | 3,77 | 4,03 | 3,87 | 13.852.797 | 3.582.581 |
|
DOAS
|
151,30 | 151,10 | 151,30 | -2,13% | 149,50 | 154,40 | 151,22 | 127.584.961 | 843.728 |
|
DOCO
|
10.567,50 | 10.567,50 | 10.575,00 | -0,68% | 10.400,00 | 10.750,00 | 10.572,46 | 61.721.990 | 5.838 |
|
DOFER
|
21,52 | 21,52 | 21,62 | -2,45% | 20,92 | 22,06 | 21,41 | 8.454.404 | 394.941 |
|
DOFRB
|
80,00 | 80,00 | 80,05 | -5,33% | 76,05 | 83,50 | 79,31 | 231.138.988 | 2.914.261 |
|
DOHOL
|
19,69 | 19,69 | 19,79 | -2,23% | 19,53 | 20,06 | 19,79 | 146.765.962 | 7.415.629 |
|
DOKTA
|
16,50 | 16,50 | 16,53 | -4,01% | 16,21 | 17,45 | 16,57 | 8.657.020 | 522.413 |
|
DSTKF
|
1.057,00 | - | 1.057,00 | -9,97% | 1.057,00 | 1.057,00 | 1.057,00 | 798.035 | 755 |
|
DUNYH
|
40,12 | - | 40,12 | -9,96% | 40,12 | 44,00 | 40,54 | 22.762.616 | 561.548 |
|
DURDO
|
4,50 | 4,50 | 4,55 | -4,26% | 4,50 | 4,72 | 4,59 | 10.786.805 | 2.351.521 |
|
DURKN
|
10,93 | 10,87 | 10,93 | -5,94% | 10,66 | 11,60 | 10,98 | 21.181.157 | 1.928.739 |
|
DYOBY
|
10,32 | 10,32 | 10,39 | -5,32% | 10,23 | 11,10 | 10,45 | 13.775.694 | 1.318.580 |
|
DZGYO
|
6,52 | 6,51 | 6,52 | -3,98% | 6,52 | 6,78 | 6,64 | 6.679.621 | 1.006.555 |
|
EBEBK
|
79,90 | 79,90 | 80,00 | -0,93% | 78,70 | 80,30 | 79,53 | 23.812.084 | 299.401 |
|
ECILC
|
63,85 | 63,85 | 63,95 | -6,79% | 62,35 | 68,30 | 64,43 | 540.054.218 | 8.382.686 |
|
ECOGR
|
30,60 | 30,56 | 30,60 | -1,67% | 28,84 | 30,94 | 29,91 | 85.940.687 | 2.873.104 |
|
ECZYT
|
226,20 | 226,00 | 226,20 | -6,14% | 222,30 | 239,50 | 227,02 | 111.520.918 | 491.245 |
|
EDATA
|
6,65 | - | 6,65 | -9,89% | 6,65 | 6,65 | 6,65 | 1.152.598 | 173.323 |
|
EDIP
|
30,14 | 30,00 | 30,14 | -5,22% | 29,66 | 31,94 | 30,26 | 17.376.456 | 574.196 |
|
EFOR
|
14,06 | 14,05 | 14,06 | 1,01% | 13,52 | 14,98 | 14,52 | 1.285.206.416 | 88.508.827 |
|
EGEEN
|
5.132,50 | 5.132,50 | 5.250,00 | -9,28% | 5.130,00 | 5.600,00 | 5.325,47 | 187.802.723 | 35.265 |
|
EGEGY
|
15,07 | 15,04 | 15,07 | -5,69% | 15,03 | 15,84 | 15,32 | 92.260.611 | 6.021.729 |
|
EGEPO
|
7,03 | 7,01 | 7,14 | -6,02% | 6,74 | 7,34 | 6,90 | 25.974.869 | 3.763.679 |
|
EGGUB
|
98,40 | 98,35 | 98,40 | -3,53% | 96,20 | 102,00 | 98,15 | 41.065.350 | 418.413 |
|
EGPRO
|
32,70 | 32,70 | 32,78 | -3,25% | 32,24 | 33,80 | 32,79 | 24.964.815 | 761.366 |
|
EKDMR
|
31,04 | 31,02 | 31,04 | -6,51% | 29,98 | 32,96 | 30,66 | 150.818.714 | 4.919.892 |
|
EKGYO
|
18,92 | 18,92 | 18,93 | -1,71% | 18,68 | 19,27 | 18,94 | 1.863.920.075 | 98.404.555 |
|
EKOS
|
3,38 | 3,38 | 3,39 | -9,87% | 3,38 | 3,72 | 3,46 | 40.229.691 | 11.618.217 |
|
EKSUN
|
4,31 | 4,31 | 4,33 | -6,91% | 4,22 | 4,64 | 4,34 | 10.889.340 | 2.507.117 |
|
ELITE
|
19,65 | 19,65 | 19,82 | -6,25% | 19,44 | 21,00 | 19,83 | 21.072.370 | 1.062.919 |
|
EMKEL
|
7,94 | 7,91 | 7,94 | -5,02% | 7,70 | 8,26 | 7,90 | 17.827.985 | 2.256.334 |
|
EMPAE
|
45,44 | 45,44 | 45,64 | -9,08% | 45,16 | 49,56 | 46,47 | 217.018.777 | 4.670.109 |
|
ENDAE
|
14,05 | 13,95 | 14,05 | -5,26% | 13,67 | 14,85 | 13,98 | 32.182.180 | 2.301.706 |
|
ENERY
|
12,70 | 12,70 | 12,71 | -6,00% | 12,33 | 13,64 | 12,77 | 1.298.381.099 | 101.648.971 |
|
ENJSA
|
107,00 | 107,00 | 107,10 | -0,28% | 105,10 | 107,40 | 106,30 | 232.211.911 | 2.184.594 |
|
ENKAI
|
85,40 | 85,40 | 85,50 | -1,21% | 85,10 | 86,90 | 85,92 | 658.620.067 | 7.665.875 |
|
ENSRI
|
3,07 | 3,07 | 3,08 | -5,83% | 3,03 | 3,34 | 3,14 | 23.663.639 | 7.540.830 |
|
ENTRA
|
4,06 | 4,06 | 4,08 | -2,87% | 4,03 | 4,18 | 4,09 | 94.526.437 | 23.122.709 |
|
EPLAS
|
5,20 | 5,19 | 5,20 | -8,45% | 5,20 | 5,60 | 5,31 | 23.412.085 | 4.407.372 |
|
ERCB
|
36,54 | 36,54 | 36,56 | -3,94% | 36,00 | 38,20 | 36,79 | 14.473.998 | 393.377 |
|
EREGL
|
37,48 | 37,46 | 37,48 | -0,69% | 36,62 | 37,76 | 37,12 | 3.027.353.434 | 81.549.301 |
|
ESCAR
|
17,90 | - | 17,90 | -9,96% | 17,90 | 19,22 | 18,09 | 85.525.090 | 4.726.920 |
|
ESCOM
|
4,34 | 4,34 | 4,36 | -3,98% | 4,20 | 4,54 | 4,34 | 62.926.698 | 14.509.176 |
|
ESEN
|
2,54 | 2,54 | 2,55 | -5,93% | 2,51 | 2,68 | 2,56 | 41.396.411 | 16.150.145 |
|
ETILR
|
7,40 | 7,40 | - | 9,96% | 6,86 | 7,40 | 7,22 | 198.571.399 | 27.515.877 |
|
EUPWR
|
55,35 | 55,35 | 55,40 | -10,00% | 55,35 | 59,80 | 56,37 | 1.231.684.372 | 21.849.119 |
|
EUREN
|
2,88 | 2,87 | 2,88 | -6,80% | 2,85 | 3,06 | 2,92 | 63.568.125 | 21.791.546 |
|
EYGYO
|
1,99 | 1,98 | 1,99 | -2,93% | 1,97 | 2,06 | 2,00 | 9.342.393 | 4.671.265 |
|
FADE
|
11,28 | 11,28 | 11,30 | -4,65% | 10,83 | 11,79 | 11,29 | 19.895.260 | 1.762.723 |
|
FENER
|
2,31 | 2,31 | 2,32 | -5,71% | 2,28 | 2,51 | 2,35 | 225.230.459 | 95.710.519 |
|
FMIZP
|
272,50 | 271,75 | 272,50 | -1,62% | 266,25 | 276,75 | 271,80 | 18.798.945 | 69.166 |
|
FONET
|
4,21 | 4,21 | 4,22 | -3,66% | 4,12 | 4,45 | 4,25 | 105.049.484 | 24.736.734 |
|
FORMT
|
0,98 | 0,97 | 0,98 | -4,85% | 0,95 | 1,02 | 0,98 | 22.076.489 | 22.557.971 |
|
FORTE
|
92,00 | 92,00 | 92,15 | -3,97% | 89,45 | 94,95 | 91,63 | 126.003.793 | 1.375.181 |
|
FRIGO
|
1,44 | 1,44 | 1,46 | -8,86% | 1,44 | 1,61 | 1,49 | 26.037.807 | 17.426.255 |
|
FRMPL
|
22,96 | 22,96 | 22,98 | -4,49% | 22,78 | 24,00 | 23,14 | 26.742.962 | 1.155.862 |
|
FROTO
|
74,95 | 74,95 | 75,00 | -2,41% | 74,25 | 77,10 | 75,34 | 1.316.908.086 | 17.480.354 |
|
FZLGY
|
5,29 | 5,28 | 5,29 | -8,79% | 5,24 | 5,87 | 5,49 | 70.672.707 | 12.866.265 |
|
GARAN
|
129,40 | 129,20 | 129,40 | -0,31% | 127,20 | 130,20 | 128,79 | 3.068.440.120 | 23.825.331 |
|
GARFA
|
22,50 | 22,50 | 22,62 | -5,38% | 22,38 | 23,60 | 22,77 | 12.319.182 | 541.069 |
|
GEDIK
|
4,98 | 4,97 | 4,98 | -3,11% | 4,92 | 5,17 | 5,01 | 27.351.014 | 5.455.848 |
|
GEDZA
|
21,94 | 21,86 | 21,94 | -5,76% | 21,52 | 23,08 | 22,07 | 8.289.058 | 375.623 |
|
GENIL
|
6,62 | - | 6,62 | -9,93% | 6,62 | 7,18 | 6,81 | 270.239.521 | 39.714.682 |
|
GENKM
|
7,55 | 7,55 | 7,63 | -7,36% | 7,45 | 8,15 | 7,67 | 48.329.253 | 6.303.227 |
|
GENTS
|
4,11 | 4,11 | 4,12 | -5,73% | 4,07 | 4,32 | 4,16 | 11.065.829 | 2.662.995 |
|
GEREL
|
26,34 | - | 26,34 | -9,98% | 26,34 | 30,00 | 27,76 | 150.687.581 | 5.428.445 |
|
GESAN
|
43,48 | 43,12 | 43,48 | -6,53% | 41,88 | 45,32 | 42,91 | 709.386.614 | 16.530.404 |
|
GIPTA
|
33,00 | 33,00 | 33,06 | 4,76% | 29,72 | 34,50 | 32,25 | 362.412.732 | 11.237.396 |
|
GLCVY
|
41,84 | 41,84 | 41,88 | -3,51% | 41,30 | 42,90 | 41,82 | 21.823.254 | 521.788 |
|
GLRMK
|
141,00 | 140,90 | 141,00 | -3,95% | 139,00 | 145,60 | 141,54 | 579.672.056 | 4.095.575 |
|
GLRYH
|
1,76 | 1,76 | 1,77 | -3,30% | 1,73 | 1,88 | 1,78 | 13.574.022 | 7.621.977 |
|
GLYHO
|
15,67 | 15,55 | 15,67 | 0,32% | 14,80 | 15,67 | 15,33 | 64.587.063 | 4.213.743 |
|
GMTAS
|
46,10 | 46,10 | 46,14 | -7,06% | 45,66 | 49,72 | 47,53 | 137.929.112 | 2.902.148 |
|
GOKNR
|
14,98 | 14,97 | 14,98 | -5,49% | 14,95 | 15,75 | 15,18 | 52.225.529 | 3.439.897 |
|
GOLTS
|
264,75 | 263,50 | 264,75 | 2,42% | 252,00 | 267,75 | 263,46 | 104.552.049 | 396.837 |
|
GOODY
|
2,13 | 2,13 | 2,14 | -3,62% | 2,10 | 2,21 | 2,14 | 15.408.967 | 7.215.475 |
|
GOZDE
|
19,37 | 19,36 | 19,37 | -2,17% | 18,98 | 19,79 | 19,25 | 8.101.015 | 420.767 |
|
GRSEL
|
260,00 | 260,00 | 262,75 | -4,15% | 257,00 | 266,75 | 261,82 | 66.052.450 | 252.287 |
|
GRTHO
|
123,00 | 122,90 | 123,00 | 5,94% | 105,80 | 125,90 | 118,73 | 404.513.008 | 3.407.087 |
|
GSDHO
|
4,12 | 4,11 | 4,12 | -1,67% | 4,00 | 4,22 | 4,10 | 44.217.135 | 10.785.949 |
|
GSRAY
|
0,81 | 0,81 | 0,82 | -7,95% | 0,80 | 0,88 | 0,84 | 159.511.687 | 190.774.240 |
|
GUBRF
|
442,25 | 442,00 | 442,25 | -3,44% | 433,00 | 454,50 | 440,25 | 1.211.346.428 | 2.751.469 |
|
GUNDG
|
285,25 | - | 285,25 | -9,94% | 285,25 | 285,25 | 285,25 | 56.765 | 199 |
|
GWIND
|
20,40 | 20,40 | 20,54 | -2,95% | 20,18 | 21,06 | 20,41 | 78.196.851 | 3.831.630 |
|
GZNMI
|
30,02 | 30,02 | 30,32 | -6,71% | 29,60 | 31,52 | 30,43 | 22.848.687 | 750.823 |
|
HALKB
|
45,12 | 45,12 | 45,14 | 0,49% | 43,26 | 46,84 | 45,00 | 1.496.621.570 | 33.255.821 |
|
HATEK
|
8,05 | 8,03 | 8,05 | -7,79% | 7,86 | 8,75 | 8,19 | 13.043.369 | 1.591.983 |
|
HATSN
|
33,38 | 33,30 | 33,38 | -7,79% | 32,58 | 35,34 | 33,36 | 162.688.112 | 4.876.492 |
|
HDFGS
|
0,98 | 0,97 | 0,98 | -1,01% | 0,91 | 1,04 | 0,96 | 51.939.827 | 54.045.197 |
|
HEDEF
|
10,30 | - | 10,30 | -9,97% | 10,30 | 10,30 | 10,30 | 3.471.893 | 337.077 |
|
HEKTS
|
2,08 | 2,08 | 2,09 | -4,59% | 2,02 | 2,16 | 2,08 | 461.527.084 | 221.676.090 |
|
HKTM
|
9,50 | 9,50 | 9,53 | -6,03% | 9,42 | 10,13 | 9,63 | 16.868.678 | 1.752.601 |
|
HLGYO
|
3,93 | 3,92 | 3,93 | -3,91% | 3,85 | 4,04 | 3,92 | 93.024.411 | 23.733.343 |
|
HOROZ
|
44,10 | 44,10 | 44,36 | -7,55% | 43,72 | 47,70 | 45,03 | 31.506.427 | 699.652 |
|
HRKET
|
8,25 | 8,18 | 8,25 | 0,24% | 7,51 | 8,34 | 7,97 | 358.506.624 | 44.957.385 |
|
HTTBT
|
30,70 | 30,68 | 30,70 | -1,35% | 29,92 | 33,50 | 31,14 | 20.532.461 | 659.384 |
|
HUNER
|
4,40 | 4,40 | 4,41 | 0,92% | 4,24 | 4,47 | 4,38 | 411.796.482 | 94.128.254 |
|
HURGZ
|
5,40 | 5,40 | 5,45 | -10,00% | 5,40 | 6,04 | 5,59 | 42.095.283 | 7.525.984 |
|
ICBCT
|
15,84 | 15,82 | 15,84 | -3,65% | 15,54 | 16,44 | 15,80 | 12.376.105 | 783.394 |
|
ICUGS
|
1,63 | - | 1,63 | -9,94% | 1,63 | 1,78 | 1,66 | 17.762.566 | 10.697.476 |
|
IEYHO
|
89,30 | - | 89,30 | -9,98% | 89,30 | 89,30 | 89,30 | 44.545.073 | 498.825 |
|
IHAAS
|
23,16 | - | 23,16 | -9,95% | 23,16 | 23,16 | 23,16 | 1.855.070 | 80.098 |
|
IHGZT
|
0,98 | 0,97 | 0,98 | -3,92% | 0,97 | 1,02 | 0,99 | 7.927.536 | 8.035.673 |
|
IHLAS
|
0,90 | 0,90 | 0,91 | -3,23% | 0,87 | 0,93 | 0,90 | 79.719.558 | 88.951.056 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | -4,72% | 1,16 | 1,26 | 1,20 | 21.849.448 | 18.188.522 |
|
IMASM
|
1,52 | 1,52 | 1,53 | -6,17% | 1,48 | 1,61 | 1,54 | 20.097.922 | 13.084.016 |
|
INDES
|
10,39 | 10,39 | 10,40 | -2,07% | 10,18 | 10,64 | 10,37 | 41.687.220 | 4.018.417 |
|
INFO
|
0,97 | - | 0,97 | -9,35% | 0,97 | 0,97 | 0,97 | 3.090.773 | 3.186.364 |
|
INGRM
|
314,75 | 314,75 | 315,00 | -0,16% | 299,75 | 326,75 | 306,48 | 6.992.375 | 22.815 |
|
INTEM
|
198,40 | 198,40 | 199,50 | -6,68% | 195,50 | 214,00 | 200,41 | 11.042.393 | 55.099 |
|
INVEO
|
5,84 | 5,84 | 5,85 | -4,42% | 5,81 | 6,07 | 5,92 | 24.691.223 | 4.171.993 |
|
INVES
|
694,00 | 692,00 | 694,00 | -1,70% | 645,50 | 706,00 | 669,23 | 83.456.056 | 124.704 |
|
ISCTR
|
12,96 | 12,96 | 12,97 | -0,84% | 12,75 | 13,10 | 12,92 | 5.932.496.472 | 459.133.515 |
|
ISDMR
|
62,35 | 62,35 | 62,40 | -1,73% | 60,85 | 63,50 | 62,18 | 82.577.582 | 1.328.141 |
|
ISFIN
|
17,85 | 17,85 | 17,86 | -0,83% | 17,10 | 17,85 | 17,46 | 32.853.346 | 1.881.676 |
|
ISGSY
|
12,85 | 12,85 | 12,86 | -3,60% | 12,53 | 13,20 | 12,89 | 51.886.788 | 4.024.004 |
|
ISGYO
|
23,76 | 23,76 | 23,78 | 0,00% | 22,94 | 24,12 | 23,40 | 25.251.467 | 1.079.070 |
|
ISKPL
|
3,19 | 3,19 | 3,20 | -7,27% | 3,10 | 3,67 | 3,32 | 302.193.225 | 91.020.276 |
|
ISMEN
|
31,48 | 31,20 | 31,48 | -0,76% | 30,72 | 31,48 | 31,05 | 155.150.782 | 4.996.133 |
|
IZENR
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,20 | 3,87 | 54.377.553 | 14.068.824 |
|
IZFAS
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 279.794 | 14.131 |
|
IZMDC
|
6,75 | 6,75 | 6,79 | -3,16% | 6,66 | 7,11 | 6,85 | 59.419.020 | 8.673.414 |
|
JANTS
|
13,64 | 13,64 | 13,67 | -5,61% | 13,47 | 14,40 | 13,79 | 24.847.697 | 1.801.311 |
|
KAPLM
|
158,80 | - | 158,80 | -9,98% | 158,80 | 158,80 | 158,80 | 7.964.614 | 50.155 |
|
KAREL
|
5,76 | 5,76 | 5,77 | -6,80% | 5,74 | 6,20 | 5,87 | 45.572.329 | 7.762.222 |
|
KARSN
|
8,99 | 8,98 | 8,99 | -4,06% | 8,80 | 9,20 | 8,97 | 112.644.521 | 12.563.935 |
|
KARTN
|
91,75 | - | 91,75 | -9,96% | 91,75 | 101,90 | 94,63 | 9.496.067 | 100.353 |
|
KATMR
|
1,48 | 1,48 | 1,49 | -5,73% | 1,46 | 1,56 | 1,49 | 98.378.488 | 66.017.464 |
|
KAYSE
|
3,15 | 3,15 | 3,16 | -5,97% | 3,11 | 3,35 | 3,18 | 27.302.067 | 8.584.573 |
|
KBORU
|
11,95 | - | 11,95 | -9,95% | 11,95 | 13,90 | 12,23 | 168.386.216 | 13.773.017 |
|
KCAER
|
10,92 | 10,92 | 10,93 | -2,50% | 10,68 | 11,03 | 10,83 | 68.618.562 | 6.337.548 |
|
KCHOL
|
214,00 | 214,00 | 214,10 | -1,15% | 211,00 | 216,80 | 213,39 | 4.401.330.203 | 20.626.040 |
|
KFEIN
|
6,09 | 6,09 | 6,15 | -2,87% | 5,80 | 6,27 | 5,96 | 25.268.944 | 4.238.800 |
|
KGYO
|
8,79 | 8,78 | 8,79 | 3,17% | 8,78 | 9,37 | 9,05 | 224.129.773 | 24.761.558 |
|
KIMMR
|
11,02 | 11,00 | 11,02 | -2,74% | 10,83 | 11,33 | 11,00 | 9.541.781 | 867.375 |
|
KLGYO
|
3,54 | 3,54 | 3,55 | -6,10% | 3,46 | 3,73 | 3,55 | 47.445.110 | 13.361.546 |
|
KLKIM
|
22,30 | 22,28 | 22,30 | -2,79% | 22,10 | 22,82 | 22,42 | 24.481.298 | 1.091.787 |
|
KLMSN
|
21,78 | 21,72 | 21,78 | -4,39% | 21,30 | 22,56 | 21,83 | 10.044.581 | 460.076 |
|
KLRHO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 22,54 | 22,54 | 10.667.641 | 473.276 |
|
KLSER
|
18,84 | 18,84 | 19,05 | -5,14% | 18,70 | 19,86 | 19,07 | 20.345.831 | 1.067.174 |
|
KLSYN
|
14,39 | 14,35 | 14,39 | -2,11% | 14,15 | 14,85 | 14,32 | 34.166.384 | 2.385.279 |
|
KLYPV
|
54,50 | 54,40 | 54,50 | 2,54% | 49,08 | 54,60 | 51,14 | 119.729.872 | 2.341.258 |
|
KMPUR
|
13,68 | 13,68 | 13,69 | -9,94% | 13,68 | 15,12 | 14,08 | 31.233.856 | 2.219.143 |
|
KNFRT
|
10,37 | 10,37 | 10,42 | -2,81% | 10,12 | 10,61 | 10,41 | 27.558.430 | 2.648.304 |
|
KOCMT
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,89 | 2,67 | 157.938.115 | 59.148.316 |
|
KONKA
|
7,07 | 7,05 | 7,07 | -3,55% | 6,88 | 7,38 | 7,03 | 12.275.841 | 1.746.859 |
|
KONYA
|
3.540,00 | 3.540,00 | 3.545,00 | -6,41% | 3.500,00 | 3.765,00 | 3.608,26 | 41.686.230 | 11.553 |
|
KOPOL
|
3,27 | 3,22 | 3,27 | -4,39% | 3,09 | 3,37 | 3,20 | 38.086.574 | 11.912.435 |
|
KORDS
|
2,91 | 2,90 | 2,91 | -5,21% | 2,85 | 3,07 | 2,91 | 80.892.619 | 27.794.277 |
|
KOTON
|
10,18 | 10,18 | 10,20 | -5,83% | 10,17 | 10,79 | 10,38 | 21.779.472 | 2.098.799 |
|
KRDMD
|
47,16 | 47,16 | 47,18 | 0,43% | 46,12 | 47,80 | 47,01 | 2.408.065.503 | 51.222.623 |
|
KRGYO
|
3,16 | 3,15 | 3,16 | 1,61% | 2,99 | 3,31 | 3,15 | 78.342.953 | 24.911.254 |
|
KRONT
|
18,10 | 18,10 | 18,16 | -7,27% | 17,73 | 19,52 | 18,48 | 20.467.920 | 1.107.462 |
|
KRPLS
|
11,84 | 11,65 | 11,84 | 0,34% | 11,08 | 12,00 | 11,60 | 52.376.246 | 4.516.160 |
|
KRSTL
|
7,92 | 7,90 | 7,92 | 0,76% | 7,30 | 8,03 | 7,68 | 51.810.726 | 6.746.708 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | -2,35% | 2,02 | 2,14 | 2,07 | 14.655.523 | 7.093.528 |
|
KTLEV
|
11,85 | - | 11,85 | -9,95% | 11,85 | 11,85 | 11,85 | 35.757.411 | 3.017.503 |
|
KTSKR
|
58,80 | 58,80 | 59,15 | -4,78% | 57,95 | 62,75 | 59,70 | 15.153.269 | 253.833 |
|
KUTPO
|
65,80 | 65,80 | 65,85 | -4,01% | 64,25 | 67,80 | 65,71 | 9.304.164 | 141.588 |
|
KUYAS
|
33,10 | - | 33,10 | -9,96% | 33,10 | 38,48 | 34,75 | 1.013.413.521 | 29.164.625 |
|
KZBGY
|
1,36 | 1,35 | 1,36 | -4,23% | 1,34 | 1,42 | 1,37 | 28.273.242 | 20.596.147 |
|
KZGYO
|
14,70 | 14,61 | 14,70 | -2,00% | 13,90 | 14,91 | 14,54 | 26.952.731 | 1.853.202 |
|
LIDER
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 13.779.482 | 1.638.464 |
|
LIDFA
|
1,53 | 1,52 | 1,53 | -3,16% | 1,51 | 1,57 | 1,53 | 13.768.830 | 8.980.423 |
|
LILAK
|
24,12 | 24,12 | 24,14 | -4,29% | 23,94 | 25,16 | 24,41 | 55.071.974 | 2.256.124 |
|
LINK
|
3,59 | - | 3,59 | -9,80% | 3,59 | 3,94 | 3,69 | 61.069.368 | 16.556.186 |
|
LKMNH
|
11,43 | 11,43 | 11,47 | -5,15% | 11,31 | 12,17 | 11,62 | 17.953.593 | 1.545.161 |
|
LMKDC
|
22,50 | 22,50 | 22,54 | -5,86% | 22,50 | 23,58 | 22,96 | 89.509.780 | 3.898.454 |
|
LOGO
|
140,70 | 140,70 | 140,80 | 0,50% | 135,80 | 144,50 | 139,34 | 84.517.450 | 606.571 |
|
LRSHO
|
1,88 | 1,88 | 1,89 | -5,53% | 1,82 | 1,99 | 1,88 | 36.663.079 | 19.509.916 |
|
LXGYO
|
6,60 | 6,60 | 6,62 | -5,71% | 6,56 | 7,02 | 6,73 | 36.464.841 | 5.420.414 |
|
LYDHO
|
50,05 | - | 50,05 | -9,98% | 50,05 | 53,30 | 50,71 | 55.691.962 | 1.098.204 |
|
LYDYE
|
4.967,50 | - | 4.967,50 | -9,97% | 4.967,50 | 4.967,50 | 4.967,50 | 422.238 | 85 |
|
MAALT
|
833,00 | 832,50 | 833,00 | -7,44% | 831,00 | 890,50 | 852,91 | 26.688.509 | 31.291 |
|
MACKO
|
25,06 | 24,98 | 25,06 | -6,84% | 24,86 | 27,02 | 25,59 | 19.649.931 | 767.964 |
|
MAGEN
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,50 | 14,50 | 1.653.073 | 114.005 |
|
MAKIM
|
13,26 | 13,26 | 13,33 | -5,01% | 12,80 | 14,14 | 13,36 | 13.018.150 | 974.669 |
|
MAKTK
|
6,60 | 6,60 | 6,65 | -6,25% | 6,49 | 7,01 | 6,66 | 15.658.607 | 2.350.509 |
|
MANAS
|
12,98 | - | 12,98 | -9,99% | 12,98 | 12,98 | 12,98 | 255.576 | 19.690 |
|
MARBL
|
9,09 | 9,07 | 9,09 | -4,52% | 8,63 | 9,51 | 9,07 | 9.926.903 | 1.093.936 |
|
MARMR
|
1,44 | 1,44 | 1,45 | -7,10% | 1,41 | 1,53 | 1,46 | 69.053.174 | 47.387.648 |
|
MARTI
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,20 | 1,20 | 4.023.166 | 3.352.638 |
|
MAVI
|
37,32 | 37,32 | 37,38 | -1,89% | 37,04 | 37,96 | 37,47 | 226.483.925 | 6.043.908 |
|
MCARD
|
85,75 | 85,75 | 85,80 | -6,49% | 85,10 | 90,95 | 86,54 | 96.531.420 | 1.115.402 |
|
MEDTR
|
18,45 | 18,43 | 18,45 | -4,90% | 18,10 | 19,38 | 18,42 | 5.936.202 | 322.241 |
|
MEGMT
|
3,31 | 3,30 | 3,31 | -9,07% | 3,28 | 3,63 | 3,36 | 150.012.808 | 44.669.363 |
|
MEKAG
|
2,07 | 2,06 | 2,07 | -6,76% | 2,02 | 2,20 | 2,08 | 11.176.861 | 5.365.174 |
|
MERCN
|
12,97 | - | 12,97 | -9,99% | 12,97 | 14,40 | 13,42 | 54.493.197 | 4.061.494 |
|
MERIT
|
14,10 | 14,01 | 14,10 | 0,50% | 13,44 | 14,39 | 13,86 | 30.348.920 | 2.190.104 |
|
MERKO
|
0,94 | 0,94 | 0,95 | -6,93% | 0,91 | 1,02 | 0,96 | 19.477.440 | 20.209.763 |
|
METRO
|
6,88 | 6,85 | 6,89 | 0,73% | 6,48 | 6,92 | 6,69 | 38.704.680 | 5.788.624 |
|
MEYSU
|
8,06 | 8,06 | 8,07 | -5,51% | 8,00 | 8,52 | 8,21 | 56.772.763 | 6.918.194 |
|
MGROS
|
532,00 | 531,50 | 532,00 | 1,62% | 519,00 | 533,50 | 527,25 | 1.653.182.089 | 3.135.486 |
|
MHRGY
|
1,76 | 1,76 | 1,79 | -4,35% | 1,74 | 1,84 | 1,78 | 4.889.938 | 2.746.519 |
|
MIATK
|
24,56 | - | 24,56 | -9,97% | 24,56 | 28,98 | 27,05 | 2.151.242.552 | 79.535.972 |
|
MNDRS
|
9,27 | 9,26 | 9,27 | -4,04% | 9,20 | 9,65 | 9,35 | 22.826.069 | 2.441.629 |
|
MNDTR
|
4,06 | 4,06 | 4,08 | -3,10% | 4,01 | 4,19 | 4,08 | 3.250.876 | 797.566 |
|
MOBTL
|
10,25 | 10,20 | 10,25 | -3,76% | 9,97 | 10,66 | 10,26 | 36.874.748 | 3.594.854 |
|
MOGAN
|
9,50 | 9,49 | 9,50 | 3,49% | 8,58 | 10,09 | 9,18 | 201.887.933 | 21.999.542 |
|
MOPAS
|
18,50 | 18,49 | 18,50 | -6,80% | 18,24 | 19,82 | 18,72 | 30.721.284 | 1.640.862 |
|
MPARK
|
420,50 | 419,50 | 420,50 | -1,52% | 413,50 | 427,50 | 418,44 | 91.508.588 | 218.690 |
|
MRGYO
|
1,01 | 1,01 | 1,02 | -5,61% | 0,99 | 1,11 | 1,03 | 133.902.765 | 129.628.843 |
|
MRSHL
|
1.395,00 | 1.395,00 | 1.402,00 | -6,44% | 1.387,00 | 1.485,00 | 1.414,33 | 34.066.854 | 24.087 |
|
MSGYO
|
4,64 | 4,62 | 4,64 | -5,31% | 4,59 | 4,98 | 4,69 | 6.040.796 | 1.289.435 |
|
MTRKS
|
22,00 | 21,98 | 22,00 | -0,54% | 20,46 | 22,30 | 21,38 | 28.984.862 | 1.356.031 |
|
NATEN
|
3,95 | 3,94 | 3,95 | -5,95% | 3,88 | 4,17 | 3,96 | 23.735.157 | 5.989.117 |
|
NETAS
|
75,20 | 75,20 | 75,90 | -4,81% | 73,55 | 78,85 | 75,92 | 52.907.568 | 696.926 |
|
NETCD
|
83,50 | 83,50 | 83,55 | -8,94% | 83,50 | 90,00 | 85,91 | 242.354.391 | 2.821.096 |
|
NIBAS
|
3,02 | 3,02 | 3,03 | -6,21% | 2,93 | 3,17 | 3,02 | 22.737.570 | 7.540.930 |
|
NTGAZ
|
10,15 | 10,15 | 10,17 | -2,40% | 10,03 | 10,35 | 10,16 | 26.265.239 | 2.584.611 |
|
NTHOL
|
38,28 | 38,24 | 38,28 | 1,86% | 36,52 | 41,32 | 38,12 | 176.611.698 | 4.633.705 |
|
NUGYO
|
7,29 | 7,29 | 7,31 | -5,08% | 7,11 | 7,68 | 7,34 | 9.816.365 | 1.336.620 |
|
NUHCM
|
206,10 | 206,10 | 206,20 | -0,39% | 204,20 | 210,00 | 206,55 | 18.808.847 | 91.062 |
|
OBAMS
|
4,45 | 4,43 | 4,45 | -0,22% | 4,19 | 4,45 | 4,30 | 71.880.518 | 16.728.222 |
|
ODAS
|
6,61 | 6,60 | 6,61 | -6,24% | 6,55 | 7,03 | 6,78 | 412.524.034 | 60.852.382 |
|
ODINE
|
246,20 | - | 246,20 | -9,98% | 246,20 | 246,20 | 246,20 | 675.819 | 2.745 |
|
OFSYM
|
55,10 | 55,10 | 55,80 | -8,47% | 55,10 | 60,20 | 57,31 | 30.753.628 | 536.658 |
|
ONCSM
|
84,00 | 84,00 | 84,20 | -5,72% | 81,75 | 90,95 | 85,43 | 158.855.707 | 1.859.426 |
|
ONRYT
|
9,65 | 9,64 | 9,65 | -8,44% | 9,51 | 10,50 | 9,84 | 34.191.388 | 3.476.111 |
|
ORGE
|
22,16 | 22,14 | 22,16 | -2,98% | 21,62 | 22,70 | 22,03 | 62.713.120 | 2.847.417 |
|
OSMEN
|
5,14 | 5,00 | 5,14 | -4,28% | 5,00 | 5,40 | 5,15 | 16.524.575 | 3.211.641 |
|
OSTIM
|
1,27 | 1,25 | 1,27 | -3,05% | 1,23 | 1,31 | 1,26 | 9.278.988 | 7.353.107 |
|
OTKAR
|
298,50 | 298,50 | 299,00 | -1,57% | 291,50 | 304,75 | 296,57 | 79.595.130 | 268.386 |
|
OTTO
|
86,80 | 86,75 | 86,80 | -8,44% | 85,95 | 93,50 | 88,83 | 14.826.473 | 166.912 |
|
OYAKC
|
20,64 | 20,64 | 20,66 | -2,18% | 20,34 | 21,04 | 20,67 | 222.183.144 | 10.750.308 |
|
OYYAT
|
28,36 | 28,28 | 28,36 | -1,18% | 26,72 | 29,44 | 27,49 | 27.458.127 | 998.917 |
|
OZATD
|
1.935,00 | - | 1.935,00 | -10,00% | 1.935,00 | 1.935,00 | 1.935,00 | 1.642.815 | 849 |
|
OZGYO
|
1,61 | 1,61 | 1,62 | -3,59% | 1,57 | 1,65 | 1,60 | 7.860.791 | 4.902.937 |
|
OZKGY
|
12,00 | 12,00 | 12,01 | -1,40% | 11,86 | 12,12 | 12,00 | 45.763.907 | 3.815.183 |
|
OZSUB
|
35,84 | 35,84 | 36,00 | -8,66% | 35,60 | 39,08 | 36,67 | 46.205.158 | 1.260.055 |
|
OZYSR
|
10,95 | 10,81 | 10,95 | -1,17% | 10,61 | 11,05 | 10,74 | 14.745.580 | 1.373.058 |
|
PAGYO
|
119,00 | 118,70 | 119,00 | -2,86% | 115,30 | 125,50 | 118,56 | 6.632.060 | 55.938 |
|
PAHOL
|
0,87 | - | 0,87 | -9,38% | 0,87 | 0,94 | 0,88 | 216.841.064 | 245.554.377 |
|
PAPIL
|
7,51 | 7,51 | 7,52 | -9,08% | 7,50 | 8,26 | 7,67 | 37.548.734 | 4.898.190 |
|
PARSN
|
59,65 | 59,65 | 59,70 | -2,77% | 58,50 | 61,35 | 59,27 | 13.202.619 | 222.739 |
|
PASEU
|
29,52 | - | 29,52 | -9,95% | 29,52 | 29,52 | 29,52 | 2.790.555 | 94.531 |
|
PATEK
|
14,36 | - | 14,36 | -9,97% | 14,36 | 15,50 | 14,49 | 173.976.037 | 12.006.906 |
|
PCILT
|
31,00 | 30,82 | 31,00 | 0,98% | 29,80 | 31,16 | 30,34 | 48.644.483 | 1.603.321 |
|
PEKGY
|
4,56 | - | 4,56 | -9,88% | 4,56 | 4,56 | 4,56 | 2.052.488 | 450.107 |
|
PENGD
|
7,01 | 7,00 | 7,01 | -7,76% | 6,98 | 7,50 | 7,08 | 43.727.713 | 6.174.022 |
|
PENTA
|
9,69 | 9,69 | 9,70 | -5,46% | 9,53 | 10,25 | 9,75 | 21.862.737 | 2.242.840 |
|
PETKM
|
20,20 | 20,20 | 20,22 | -4,08% | 20,06 | 21,24 | 20,54 | 1.899.392.469 | 92.486.991 |
|
PETUN
|
10,14 | 10,14 | 10,15 | -3,43% | 9,96 | 10,45 | 10,09 | 18.037.256 | 1.786.907 |
|
PGSUS
|
143,70 | 143,60 | 143,70 | -2,04% | 141,90 | 147,10 | 143,92 | 932.666.294 | 6.480.425 |
|
PINSU
|
8,79 | 8,79 | 8,88 | -4,25% | 8,70 | 9,20 | 8,87 | 16.591.834 | 1.871.413 |
|
PKART
|
85,05 | 85,00 | 85,05 | -4,28% | 84,95 | 88,85 | 86,11 | 16.236.753 | 188.559 |
|
PKENT
|
92,80 | 92,30 | 92,80 | -5,79% | 92,20 | 98,35 | 94,27 | 13.903.244 | 147.479 |
|
PLTUR
|
15,10 | 15,10 | 15,30 | -8,04% | 15,03 | 16,40 | 15,42 | 18.796.423 | 1.219.341 |
|
PNLSN
|
32,36 | 32,28 | 32,36 | -3,69% | 31,88 | 33,54 | 32,27 | 13.778.123 | 426.956 |
|
PNSUT
|
10,26 | 10,26 | 10,30 | -4,47% | 10,19 | 10,74 | 10,34 | 20.820.112 | 2.012.854 |
|
POLHO
|
18,36 | 18,36 | 18,63 | -8,20% | 18,11 | 20,00 | 18,93 | 41.012.700 | 2.167.011 |
|
POLTK
|
3.010,00 | 3.007,50 | 3.010,00 | -6,67% | 3.007,50 | 3.137,50 | 3.045,75 | 14.552.593 | 4.778 |
|
PRDGS
|
4,04 | 4,04 | 4,05 | 1,00% | 3,78 | 4,18 | 4,00 | 26.358.517 | 6.592.835 |
|
PRKAB
|
24,98 | 24,94 | 24,98 | -4,66% | 24,78 | 26,30 | 25,20 | 11.515.763 | 456.988 |
|
PRKME
|
13,99 | 13,95 | 13,99 | -7,47% | 13,91 | 14,96 | 14,26 | 23.488.346 | 1.647.038 |
|
PSGYO
|
1,77 | - | 1,77 | -9,69% | 1,77 | 1,82 | 1,78 | 162.427.239 | 91.433.568 |
|
QUAGR
|
2,07 | 2,07 | 2,08 | -6,33% | 2,02 | 2,21 | 2,07 | 46.309.923 | 22.387.883 |
|
RALYH
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 502.176 | 4.769 |
|
RAYSG
|
124,90 | 124,90 | 125,00 | -4,22% | 122,70 | 130,40 | 124,52 | 18.271.492 | 146.734 |
|
REEDR
|
3,58 | - | 3,58 | -9,82% | 3,58 | 3,95 | 3,64 | 86.008.557 | 23.640.077 |
|
RGYAS
|
193,80 | 193,50 | 193,80 | 0,00% | 187,50 | 195,10 | 190,35 | 229.547.051 | 1.205.895 |
|
RTALB
|
1,92 | 1,92 | 1,93 | -4,48% | 1,88 | 2,15 | 2,00 | 88.146.124 | 44.110.153 |
|
RUBNS
|
18,09 | - | 18,09 | -10,00% | 18,09 | 19,50 | 18,75 | 13.902.480 | 741.373 |
|
RUZYE
|
4,94 | 4,88 | 4,94 | -4,63% | 4,67 | 5,18 | 4,84 | 24.974.722 | 5.162.121 |
|
RYGYO
|
49,54 | 49,50 | 49,54 | -0,72% | 47,52 | 50,30 | 49,72 | 97.677.200 | 1.964.433 |
|
RYSAS
|
26,54 | 26,20 | 26,54 | 1,14% | 25,38 | 26,72 | 26,12 | 162.854.071 | 6.235.683 |
|
SAFKR
|
10,99 | 10,97 | 10,99 | -1,70% | 10,50 | 11,16 | 10,79 | 26.656.435 | 2.469.527 |
|
SAHOL
|
86,90 | 86,90 | 86,95 | -1,53% | 85,80 | 88,40 | 86,88 | 2.453.302.479 | 28.238.196 |
|
SANFM
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,77 | 4,45 | 16.690.088 | 3.754.225 |
|
SARKY
|
20,14 | 20,04 | 20,14 | -4,46% | 19,75 | 20,86 | 20,11 | 69.127.496 | 3.437.411 |
|
SASA
|
1,88 | - | 1,88 | -9,62% | 1,88 | 2,05 | 1,94 | 6.472.819.391 | 3.342.322.875 |
|
SAYAS
|
42,70 | 42,58 | 42,70 | -5,70% | 42,42 | 44,80 | 42,98 | 46.771.605 | 1.088.149 |
|
SDTTR
|
15,98 | 15,97 | 15,98 | -4,02% | 15,62 | 16,60 | 15,98 | 74.794.351 | 4.680.417 |
|
SEGMN
|
24,40 | - | 24,40 | -9,96% | 24,40 | 27,10 | 24,95 | 49.219.821 | 1.972.871 |
|
SEGYO
|
2,83 | 2,81 | 2,83 | -2,41% | 2,78 | 2,90 | 2,83 | 5.502.052 | 1.946.523 |
|
SELEC
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 1.071.176 | 9.446 |
|
SELVA
|
1,16 | 1,15 | 1,16 | -3,33% | 1,11 | 1,20 | 1,14 | 15.610.502 | 13.680.216 |
|
SERNT
|
5,20 | 5,20 | 5,22 | -7,14% | 5,04 | 5,53 | 5,18 | 20.446.753 | 3.944.787 |
|
SISE
|
38,38 | 38,38 | 38,40 | -2,19% | 38,00 | 39,20 | 38,53 | 1.520.558.557 | 39.468.704 |
|
SKBNK
|
5,14 | 5,14 | 5,15 | -5,69% | 5,08 | 5,42 | 5,22 | 358.963.122 | 68.755.854 |
|
SKTAS
|
2,29 | 2,29 | 2,32 | -8,40% | 2,25 | 2,50 | 2,34 | 13.827.606 | 5.922.232 |
|
SKYMD
|
17,40 | 17,39 | 17,40 | 2,29% | 16,51 | 17,69 | 17,10 | 129.072.861 | 7.548.956 |
|
SMART
|
15,90 | 15,80 | 15,90 | -7,93% | 15,75 | 17,41 | 16,23 | 10.825.453 | 667.001 |
|
SMRTG
|
5,03 | 5,03 | 5,04 | -6,68% | 4,86 | 5,38 | 5,02 | 215.671.566 | 42.973.513 |
|
SMRVA
|
7,14 | 7,14 | 7,15 | -3,51% | 7,03 | 7,54 | 7,20 | 29.886.225 | 4.153.519 |
|
SNGYO
|
2,63 | 2,63 | 2,64 | -3,66% | 2,57 | 2,68 | 2,62 | 74.297.177 | 28.318.073 |
|
SNICA
|
2,34 | 2,34 | 2,35 | -3,70% | 2,30 | 2,42 | 2,35 | 13.815.266 | 5.869.732 |
|
SOKE
|
7,04 | 7,01 | 7,04 | -8,69% | 6,94 | 7,53 | 7,11 | 32.788.277 | 4.610.944 |
|
SOKM
|
57,05 | 57,05 | 57,10 | -0,35% | 55,60 | 57,25 | 56,39 | 203.349.088 | 3.606.385 |
|
SRVGY
|
2,09 | 2,09 | 2,10 | -4,13% | 2,07 | 2,17 | 2,11 | 19.660.471 | 9.328.417 |
|
SUNTK
|
25,24 | 25,22 | 25,24 | -6,17% | 25,24 | 27,48 | 25,99 | 15.517.083 | 597.011 |
|
SURGY
|
20,64 | 20,60 | 20,64 | -5,23% | 20,46 | 21,74 | 20,76 | 27.349.207 | 1.317.423 |
|
SUWEN
|
4,96 | 4,95 | 4,96 | -5,88% | 4,90 | 5,27 | 4,99 | 8.742.272 | 1.751.942 |
|
SVGYO
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,05 | 6,05 | 126.741 | 20.949 |
|
TABGD
|
215,00 | 214,70 | 215,00 | -2,36% | 210,20 | 219,90 | 214,18 | 122.770.393 | 573.204 |
|
TARKM
|
378,00 | 378,00 | 378,25 | -7,75% | 373,50 | 403,00 | 384,59 | 49.850.365 | 129.619 |
|
TATEN
|
4,58 | 4,58 | 4,59 | -8,76% | 4,52 | 5,00 | 4,62 | 73.011.195 | 15.812.174 |
|
TATGD
|
16,05 | 16,05 | 16,06 | -4,24% | 15,81 | 16,32 | 16,02 | 32.369.337 | 2.020.541 |
|
TAVHL
|
267,75 | 267,50 | 267,75 | -1,83% | 265,50 | 274,25 | 268,83 | 577.905.616 | 2.149.690 |
|
TBORG
|
124,60 | 124,60 | 125,00 | -2,35% | 123,50 | 127,00 | 125,23 | 8.098.733 | 64.672 |
|
TCELL
|
98,35 | 98,30 | 98,35 | -1,60% | 97,50 | 100,30 | 98,66 | 2.123.471.503 | 21.522.366 |
|
TCKRC
|
118,70 | 118,70 | 119,50 | -9,60% | 118,20 | 129,70 | 122,29 | 458.289.696 | 3.747.627 |
|
TEHOL
|
18,56 | - | 18,56 | -9,99% | 18,56 | 18,56 | 18,56 | 346.107 | 18.648 |
|
TEKTU
|
4,67 | 4,65 | 4,67 | -4,50% | 4,52 | 4,89 | 4,63 | 19.656.878 | 4.248.796 |
|
TERA
|
86,95 | - | 86,95 | -9,99% | 86,95 | 86,95 | 86,95 | 940.451 | 10.816 |
|
TEZOL
|
7,17 | 7,17 | 7,20 | -3,76% | 7,05 | 7,46 | 7,17 | 22.161.510 | 3.092.493 |
|
TGSAS
|
96,30 | - | 96,30 | -10,00% | 96,30 | 105,90 | 98,45 | 61.622.964 | 625.965 |
|
THYAO
|
287,00 | 287,00 | 287,25 | -1,29% | 286,00 | 293,00 | 288,94 | 8.260.876.934 | 28.590.319 |
|
TKFEN
|
264,75 | 264,75 | 265,00 | -4,59% | 264,25 | 280,25 | 271,02 | 1.393.345.087 | 5.141.075 |
|
TKNSA
|
13,55 | 13,55 | 13,70 | -2,73% | 13,16 | 13,93 | 13,47 | 33.711.457 | 2.502.723 |
|
TLMAN
|
61,40 | 61,20 | 61,40 | -5,61% | 60,50 | 64,75 | 61,72 | 6.798.339 | 110.148 |
|
TMPOL
|
111,90 | - | 111,90 | -9,98% | 111,90 | 111,90 | 111,90 | 170.536 | 1.524 |
|
TMSN
|
59,45 | 59,45 | 59,75 | -6,53% | 58,90 | 63,25 | 60,01 | 34.019.877 | 566.891 |
|
TNZTP
|
26,02 | - | 26,02 | -9,97% | 26,02 | 28,86 | 26,56 | 92.500.340 | 3.482.923 |
|
TOASO
|
278,75 | 278,50 | 278,75 | -3,88% | 277,25 | 290,00 | 282,14 | 676.065.487 | 2.396.208 |
|
TRALT
|
46,66 | 46,64 | 46,66 | -6,38% | 46,06 | 48,54 | 46,99 | 3.975.727.237 | 84.605.423 |
|
TRCAS
|
43,98 | 43,98 | 44,00 | -3,34% | 43,92 | 45,66 | 44,64 | 15.561.541 | 348.566 |
|
TRENJ
|
97,70 | 97,70 | 97,75 | -6,95% | 96,25 | 102,80 | 98,26 | 186.716.795 | 1.900.248 |
|
TRGYO
|
90,90 | 90,85 | 90,90 | -0,33% | 89,70 | 91,00 | 90,32 | 84.820.295 | 939.105 |
|
TRMET
|
136,80 | 136,10 | 136,80 | -2,56% | 131,60 | 137,90 | 134,49 | 947.502.713 | 7.045.399 |
|
TSKB
|
10,04 | 10,04 | 10,05 | -3,00% | 9,89 | 10,30 | 10,03 | 342.466.427 | 34.152.160 |
|
TSPOR
|
0,84 | 0,84 | 0,85 | -5,62% | 0,83 | 0,89 | 0,85 | 169.195.032 | 199.250.402 |
|
TTKOM
|
53,55 | 53,50 | 53,55 | -2,01% | 52,95 | 54,70 | 53,72 | 1.317.922.145 | 24.533.012 |
|
TTRAK
|
407,75 | 407,25 | 407,75 | 0,18% | 395,00 | 408,25 | 401,96 | 45.372.403 | 112.877 |
|
TUCLK
|
4,09 | 4,09 | 4,10 | -6,41% | 4,06 | 4,43 | 4,21 | 68.527.376 | 16.276.822 |
|
TUKAS
|
2,19 | 2,18 | 2,19 | -4,37% | 2,07 | 2,28 | 2,20 | 444.296.108 | 201.759.426 |
|
TUPRS
|
398,25 | 398,25 | 398,50 | -1,91% | 396,00 | 409,00 | 399,31 | 7.053.728.778 | 17.664.750 |
|
TUREX
|
5,60 | 5,60 | 5,61 | -6,67% | 5,42 | 6,00 | 5,65 | 132.681.183 | 23.470.473 |
|
TURGG
|
23,62 | 23,62 | 23,80 | -6,20% | 23,48 | 25,32 | 24,13 | 6.853.779 | 284.092 |
|
TURSG
|
5,66 | 5,66 | 5,67 | -3,90% | 5,31 | 5,76 | 5,55 | 1.623.413.763 | 292.630.631 |
|
UCAYM
|
15,57 | 15,56 | 15,59 | -8,41% | 15,40 | 16,99 | 15,78 | 45.336.138 | 2.873.441 |
|
UFUK
|
541,50 | - | 541,50 | -9,98% | 541,50 | 541,50 | 541,50 | 2.075.028 | 3.832 |
|
ULKER
|
85,15 | 85,15 | 85,20 | -3,35% | 84,90 | 87,65 | 85,96 | 292.796.398 | 3.406.390 |
|
ULUFA
|
1,43 | 1,42 | 1,43 | -3,38% | 1,40 | 1,47 | 1,42 | 29.349.735 | 20.629.150 |
|
ULUSE
|
155,70 | 155,30 | 155,70 | -7,43% | 151,40 | 168,20 | 155,45 | 38.040.981 | 244.714 |
|
ULUUN
|
6,42 | 6,42 | 6,43 | -9,83% | 6,41 | 6,79 | 6,43 | 99.411.059 | 15.473.507 |
|
UNLU
|
13,36 | 13,35 | 13,36 | -4,37% | 13,15 | 15,15 | 14,31 | 330.137.787 | 23.072.354 |
|
USAK
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,60 | 0,60 | 13.271.628 | 22.119.380 |
|
USHOL
|
59,75 | 59,70 | 59,75 | -6,20% | 59,30 | 63,00 | 60,37 | 25.479.125 | 422.050 |
|
VAKBN
|
33,82 | 33,82 | 33,84 | 0,06% | 32,80 | 34,14 | 33,48 | 1.156.004.084 | 34.531.245 |
|
VAKFA
|
9,10 | 9,09 | 9,10 | -4,71% | 8,83 | 9,49 | 9,10 | 48.337.162 | 5.309.581 |
|
VAKFN
|
0,96 | 0,95 | 0,96 | -4,00% | 0,94 | 0,99 | 0,96 | 46.028.321 | 47.901.599 |
|
VAKKO
|
58,50 | 58,50 | 59,65 | -6,25% | 58,50 | 62,35 | 59,89 | 12.368.572 | 206.514 |
|
VBTYZ
|
25,56 | 25,56 | 25,70 | -7,99% | 25,22 | 27,50 | 26,02 | 25.649.921 | 985.953 |
|
VERTU
|
25,80 | 25,60 | 25,80 | -3,15% | 25,32 | 26,64 | 25,64 | 6.545.803 | 255.338 |
|
VERUS
|
432,00 | 432,00 | 433,50 | 2,13% | 384,50 | 443,50 | 417,39 | 36.466.753 | 87.369 |
|
VESBE
|
4,33 | 4,33 | 4,35 | -5,87% | 4,28 | 4,59 | 4,35 | 47.522.940 | 10.927.196 |
|
VESTL
|
18,91 | 18,91 | 18,95 | -7,49% | 18,71 | 19,88 | 19,22 | 183.003.920 | 9.521.210 |
|
VKGYO
|
1,61 | 1,61 | 1,62 | -4,73% | 1,61 | 1,68 | 1,63 | 32.518.614 | 19.973.231 |
|
VRGYO
|
1,38 | 1,38 | - | 9,52% | 1,24 | 1,38 | 1,33 | 55.511.532 | 41.860.419 |
|
VSNMD
|
28,40 | 28,40 | 28,66 | -7,67% | 28,40 | 30,80 | 28,97 | 23.311.023 | 804.763 |
|
YAPRK
|
8,65 | 8,64 | 8,65 | -5,05% | 8,50 | 9,16 | 8,70 | 19.446.787 | 2.236.136 |
|
YATAS
|
26,24 | 25,88 | 26,24 | -1,43% | 25,70 | 26,40 | 26,01 | 22.485.423 | 864.498 |
|
YAYLA
|
14,85 | 14,80 | 14,85 | -6,90% | 14,60 | 15,90 | 14,99 | 12.922.833 | 861.849 |
|
YEOTK
|
29,50 | 29,48 | 29,50 | -5,45% | 28,60 | 30,76 | 29,48 | 428.489.513 | 14.533.326 |
|
YESIL
|
0,85 | 0,84 | 0,85 | -5,56% | 0,81 | 0,89 | 0,84 | 19.732.706 | 23.557.658 |
|
YGGYO
|
207,80 | 207,40 | 207,80 | -1,98% | 206,30 | 212,00 | 208,64 | 15.292.540 | 73.297 |
|
YIGIT
|
17,18 | 17,18 | 17,27 | -7,14% | 17,18 | 18,50 | 17,63 | 38.788.417 | 2.199.636 |
|
YKBNK
|
35,52 | 35,52 | 35,54 | -0,73% | 35,00 | 35,96 | 35,41 | 4.203.887.442 | 118.724.668 |
|
YKSLN
|
2,24 | - | 2,24 | -9,68% | 2,24 | 2,49 | 2,34 | 43.545.051 | 18.633.808 |
|
YUNSA
|
6,34 | 6,34 | 6,42 | -6,63% | 6,34 | 6,70 | 6,50 | 19.267.529 | 2.963.766 |
|
YYLGD
|
7,83 | - | 7,83 | -10,00% | 7,83 | 7,83 | 7,83 | 22.965.179 | 2.932.973 |
|
ZERGY
|
6,65 | - | 6,65 | -9,89% | 6,65 | 7,36 | 6,88 | 30.654.405 | 4.456.514 |
|
ZGYO
|
16,30 | 16,28 | 16,30 | -8,58% | 16,05 | 18,77 | 17,06 | 171.463.131 | 10.053.452 |
|
ZOREN
|
1,97 | 1,97 | 1,99 | -4,37% | 1,95 | 2,06 | 1,99 | 75.173.594 | 37.825.474 |
|
ZRGYO
|
19,60 | 19,59 | 19,60 | 0,98% | 19,00 | 19,60 | 19,38 | 25.570.322 | 1.319.152 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.