BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,11 | 3,11 | 3,12 | 1,97% | 3,05 | 3,35 | 3,21 | 24.196.743 | 7.540.095 |
|
A1YEN
|
1,46 | 1,45 | 1,46 | 4,29% | 1,42 | 1,49 | 1,45 | 12.589.834 | 8.683.840 |
|
AAGYO
|
7,47 | 7,46 | 7,47 | 0,13% | 7,47 | 7,69 | 7,58 | 31.906.525 | 4.207.599 |
|
ADEL
|
21,08 | 21,06 | 21,12 | 4,98% | 20,74 | 21,88 | 21,31 | 33.190.135 | 1.557.560 |
|
ADESE
|
0,51 | 0,50 | 0,51 | 2,00% | 0,50 | 0,53 | 0,52 | 42.132.372 | 81.500.489 |
|
ADGYO
|
42,12 | 41,98 | 42,12 | 1,30% | 41,40 | 42,88 | 42,17 | 7.397.027 | 175.398 |
|
AEFES
|
16,42 | 16,41 | 16,42 | -1,62% | 16,41 | 16,93 | 16,73 | 548.876.215 | 32.811.260 |
|
AFYON
|
11,84 | 11,84 | 11,86 | 0,51% | 11,80 | 12,09 | 11,97 | 19.134.909 | 1.599.306 |
|
AGESA
|
212,30 | 212,20 | 212,40 | 0,76% | 211,60 | 217,50 | 215,09 | 20.057.067 | 93.251 |
|
AGHOL
|
28,08 | 28,06 | 28,08 | -1,47% | 27,96 | 28,68 | 28,27 | 65.028.817 | 2.300.328 |
|
AGROT
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,24 | 1,21 | 15.582.039 | 12.895.564 |
|
AHGAZ
|
46,40 | 46,38 | 46,44 | -1,49% | 46,16 | 48,00 | 46,98 | 125.751.199 | 2.676.522 |
|
AHSGY
|
6,25 | 6,25 | - | 9,84% | 5,70 | 6,25 | 6,22 | 8.151.363 | 1.311.188 |
|
AKBNK
|
66,90 | 66,85 | 66,90 | 1,06% | 66,25 | 67,75 | 67,19 | 4.781.108.081 | 71.157.821 |
|
AKCNS
|
184,10 | 183,90 | 184,20 | -2,95% | 183,60 | 191,90 | 188,67 | 36.104.498 | 191.367 |
|
AKENR
|
6,90 | 6,88 | 6,90 | 2,53% | 6,75 | 7,05 | 6,93 | 13.484.065 | 1.945.508 |
|
AKFGY
|
2,39 | 2,38 | 2,39 | 2,58% | 2,33 | 2,39 | 2,37 | 12.485.874 | 5.270.606 |
|
AKFIS
|
14,08 | 14,06 | 14,08 | 0,28% | 13,80 | 15,05 | 14,41 | 128.899.458 | 8.945.639 |
|
AKFYE
|
2,97 | 2,96 | 2,97 | 1,02% | 2,93 | 3,03 | 2,98 | 61.228.127 | 20.551.743 |
|
AKGRT
|
4,76 | 4,75 | 4,76 | -1,45% | 4,75 | 4,88 | 4,81 | 28.677.009 | 5.963.209 |
|
AKHAN
|
26,98 | 26,98 | - | 9,94% | 25,58 | 26,98 | 26,59 | 20.818.349 | 782.840 |
|
AKSA
|
9,91 | 9,91 | 9,92 | -4,99% | 9,89 | 10,35 | 10,07 | 193.136.953 | 19.179.511 |
|
AKSEN
|
67,50 | 67,50 | 67,55 | 0,00% | 67,10 | 69,50 | 68,34 | 96.178.922 | 1.407.324 |
|
AKSGY
|
9,01 | 9,00 | 9,02 | -0,33% | 8,95 | 9,09 | 9,00 | 14.158.875 | 1.574.008 |
|
AKSUE
|
13,59 | 13,54 | 13,59 | 6,76% | 13,20 | 14,00 | 13,80 | 26.495.751 | 1.920.002 |
|
ALARK
|
101,20 | 101,10 | 101,20 | 1,20% | 99,85 | 101,90 | 101,12 | 123.500.207 | 1.221.318 |
|
ALBRK
|
8,35 | 8,34 | 8,35 | -2,11% | 8,30 | 8,61 | 8,45 | 64.294.931 | 7.610.604 |
|
ALBTN
|
21,58 | 21,58 | 21,62 | 4,15% | 20,78 | 21,92 | 21,24 | 66.864.635 | 3.148.656 |
|
ALCAR
|
574,00 | 571,00 | 573,50 | -0,35% | 568,00 | 589,00 | 576,31 | 14.764.933 | 25.620 |
|
ALCTL
|
67,80 | 67,75 | 68,00 | -1,38% | 67,35 | 71,20 | 69,26 | 12.135.122 | 175.208 |
|
ALFAS
|
23,82 | 23,82 | 23,88 | 3,57% | 23,04 | 24,28 | 23,87 | 37.530.229 | 1.572.474 |
|
ALGYO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,69 | 2,79 | 2,74 | 17.879.004 | 6.533.679 |
|
ALKA
|
4,91 | 4,91 | 4,94 | 0,20% | 4,91 | 5,20 | 5,05 | 8.380.225 | 1.659.849 |
|
ALKIM
|
10,09 | 10,08 | 10,11 | 0,00% | 10,09 | 10,50 | 10,28 | 4.286.198 | 416.980 |
|
ALKLC
|
18,98 | 18,96 | 18,98 | 6,57% | 18,00 | 19,55 | 18,90 | 113.113.377 | 5.984.058 |
|
ALTNY
|
10,82 | 10,81 | 10,83 | -0,28% | 10,81 | 11,35 | 11,11 | 83.734.548 | 7.535.882 |
|
ANELE
|
6,06 | 6,05 | 6,06 | 6,50% | 5,74 | 6,15 | 5,99 | 78.500.341 | 13.114.932 |
|
ANGEN
|
5,93 | 5,92 | 5,94 | 0,51% | 5,85 | 6,15 | 6,03 | 5.650.345 | 937.085 |
|
ANHYT
|
94,00 | 93,95 | 94,00 | -0,05% | 93,65 | 95,55 | 94,17 | 33.970.639 | 360.750 |
|
ANSGR
|
22,86 | 22,84 | 22,86 | 0,70% | 22,74 | 23,20 | 22,99 | 60.464.128 | 2.629.834 |
|
ARASE
|
76,40 | 76,30 | 76,45 | -0,78% | 75,80 | 79,00 | 77,25 | 10.796.804 | 139.769 |
|
ARCLK
|
70,50 | 70,45 | 70,50 | 1,59% | 69,10 | 71,70 | 70,07 | 89.616.524 | 1.278.998 |
|
ARDYZ
|
53,45 | 53,45 | 53,50 | -0,65% | 53,20 | 56,00 | 54,74 | 168.613.875 | 3.080.419 |
|
ARENA
|
12,01 | 12,00 | 12,08 | 4,25% | 11,59 | 12,35 | 12,09 | 5.211.984 | 431.132 |
|
ARFYE
|
9,11 | 9,09 | 9,12 | 4,23% | 8,79 | 9,33 | 9,10 | 20.852.201 | 2.291.884 |
|
ARMGD
|
119,00 | 118,90 | 119,10 | -5,48% | 115,90 | 125,50 | 119,21 | 135.137.258 | 1.133.586 |
|
ARSAN
|
3,25 | 3,25 | 3,26 | 0,00% | 3,21 | 3,33 | 3,27 | 24.921.725 | 7.620.795 |
|
ARTMS
|
26,60 | 26,60 | 26,68 | 1,37% | 26,36 | 27,12 | 26,70 | 9.357.054 | 350.403 |
|
ARZUM
|
1,00 | 1,00 | 1,02 | 0,00% | 1,00 | 1,05 | 1,02 | 3.590.717 | 3.506.316 |
|
ASELS
|
346,50 | 346,25 | 346,50 | -2,05% | 346,00 | 359,50 | 352,30 | 8.212.771.180 | 23.311.799 |
|
ASGYO
|
9,22 | 9,22 | 9,24 | -0,86% | 9,21 | 9,46 | 9,33 | 10.494.320 | 1.124.961 |
|
ASTOR
|
159,40 | 159,40 | 159,50 | -3,80% | 158,80 | 168,40 | 163,67 | 2.888.298.492 | 17.647.580 |
|
ASUZU
|
38,48 | 38,30 | 38,48 | -0,88% | 37,68 | 38,82 | 38,39 | 6.358.115 | 165.622 |
|
ATAKP
|
41,20 | 41,12 | 41,22 | 3,94% | 39,46 | 41,52 | 40,82 | 12.850.438 | 314.849 |
|
ATATP
|
208,10 | 208,10 | 208,50 | -2,30% | 206,10 | 217,80 | 211,59 | 102.531.901 | 484.577 |
|
ATATR
|
4,37 | 4,36 | 4,37 | 4,30% | 4,28 | 4,60 | 4,47 | 76.171.603 | 17.034.737 |
|
AVGYO
|
14,43 | 14,41 | 14,46 | -0,55% | 14,24 | 14,90 | 14,65 | 2.048.989 | 139.833 |
|
AVHOL
|
28,96 | 28,94 | 28,98 | 1,61% | 28,42 | 29,86 | 29,18 | 17.289.738 | 592.455 |
|
AVOD
|
2,18 | 2,17 | 2,18 | -2,68% | 2,05 | 2,24 | 2,19 | 16.341.093 | 7.472.287 |
|
AVPGY
|
49,66 | 49,66 | 49,68 | 1,10% | 48,50 | 50,25 | 49,76 | 17.117.654 | 344.016 |
|
AYCES
|
333,25 | 333,25 | 334,00 | 8,02% | 310,25 | 337,75 | 328,88 | 17.837.201 | 54.236 |
|
AYDEM
|
22,82 | 22,80 | 22,86 | 0,53% | 22,48 | 23,70 | 23,01 | 30.401.776 | 1.321.195 |
|
AYEN
|
24,42 | 24,40 | 24,46 | -0,57% | 24,36 | 25,12 | 24,64 | 3.977.178 | 161.438 |
|
AYGAZ
|
255,25 | 255,00 | 255,25 | -4,76% | 252,75 | 265,25 | 256,69 | 247.532.138 | 964.338 |
|
AZTEK
|
2,79 | 2,79 | 2,80 | 1,45% | 2,74 | 2,88 | 2,82 | 2.634.795 | 934.834 |
|
BAGFS
|
18,25 | 18,24 | 18,29 | 1,00% | 18,09 | 18,55 | 18,35 | 6.861.357 | 374.026 |
|
BAHKM
|
130,40 | 130,40 | 130,50 | -0,46% | 125,40 | 137,90 | 132,05 | 101.851.397 | 771.297 |
|
BALSU
|
7,59 | 7,59 | 7,60 | 2,02% | 7,45 | 7,82 | 7,65 | 97.488.072 | 12.737.992 |
|
BANVT
|
115,00 | 114,40 | 115,20 | 0,70% | 112,20 | 118,20 | 115,77 | 5.923.548 | 51.168 |
|
BASGZ
|
37,06 | 37,04 | 37,08 | 5,28% | 35,96 | 38,72 | 37,49 | 41.549.891 | 1.108.376 |
|
BAYRK
|
2,97 | 2,96 | 2,97 | 0,68% | 2,94 | 3,05 | 2,99 | 12.243.169 | 4.094.960 |
|
BEGYO
|
3,00 | 2,99 | 3,00 | 0,67% | 2,97 | 3,10 | 3,03 | 6.277.841 | 2.072.075 |
|
BERA
|
9,71 | 9,71 | 9,73 | -0,82% | 9,70 | 10,06 | 9,88 | 33.679.091 | 3.407.433 |
|
BESLR
|
9,91 | 9,90 | 9,92 | -1,20% | 9,85 | 10,12 | 10,00 | 11.540.777 | 1.154.704 |
|
BESTE
|
15,75 | 15,73 | 15,75 | 3,62% | 15,24 | 16,11 | 15,78 | 69.905.831 | 4.429.185 |
|
BETAE
|
45,42 | 45,42 | 45,48 | 3,18% | 44,28 | 46,98 | 45,90 | 179.403.962 | 3.908.896 |
|
BEYAZ
|
13,80 | 13,76 | 13,83 | 1,92% | 13,54 | 14,14 | 13,87 | 3.725.597 | 268.678 |
|
BFREN
|
99,90 | 99,90 | 100,10 | 2,72% | 98,10 | 102,20 | 100,21 | 10.355.081 | 103.336 |
|
BIENY
|
12,37 | 12,37 | 12,41 | 3,51% | 12,05 | 12,66 | 12,36 | 25.677.378 | 2.077.520 |
|
BIGCH
|
2,68 | 2,68 | 2,69 | -0,37% | 2,67 | 2,81 | 2,73 | 5.345.658 | 1.959.221 |
|
BIGEN
|
5,63 | 5,63 | - | 9,96% | 5,19 | 5,63 | 5,45 | 42.641.943 | 7.821.153 |
|
BIGTK
|
37,86 | 37,86 | - | 9,99% | 34,90 | 37,86 | 37,15 | 31.030.421 | 835.214 |
|
BIMAS
|
372,25 | 372,25 | 372,50 | -0,07% | 371,25 | 378,75 | 374,21 | 1.644.891.974 | 4.395.628 |
|
BINBN
|
27,12 | 27,12 | - | 9,98% | 25,16 | 27,12 | 26,62 | 17.228.045 | 647.197 |
|
BINHO
|
3,80 | 3,78 | 3,79 | 4,40% | 3,71 | 3,96 | 3,84 | 88.436.110 | 23.007.846 |
|
BIOEN
|
10,98 | 10,96 | 10,98 | 4,08% | 10,58 | 11,15 | 10,99 | 34.522.514 | 3.141.310 |
|
BJKAS
|
1,24 | 1,23 | 1,24 | 2,48% | 1,20 | 1,28 | 1,25 | 68.065.550 | 54.605.018 |
|
BLCYT
|
1,51 | 1,51 | 1,52 | -0,66% | 1,50 | 1,57 | 1,54 | 12.160.820 | 7.903.827 |
|
BLUME
|
26,82 | 26,82 | 26,84 | 0,52% | 26,60 | 27,78 | 27,15 | 27.790.487 | 1.023.440 |
|
BMSCH
|
8,73 | 8,71 | 8,73 | 1,99% | 8,56 | 8,92 | 8,77 | 7.339.865 | 837.330 |
|
BMSTL
|
38,06 | 38,06 | - | 10,00% | 35,00 | 38,06 | 36,83 | 101.281.111 | 2.750.197 |
|
BNTAS
|
5,14 | 5,13 | 5,15 | -1,15% | 5,12 | 5,30 | 5,23 | 10.701.106 | 2.047.882 |
|
BOBET
|
14,48 | 14,48 | 14,51 | 0,70% | 14,36 | 14,70 | 14,58 | 10.480.197 | 718.658 |
|
BORLS
|
1,84 | 1,83 | 1,84 | 5,14% | 1,78 | 1,92 | 1,86 | 40.923.390 | 21.998.936 |
|
BORSK
|
4,81 | 4,80 | 4,81 | 1,69% | 4,76 | 4,90 | 4,83 | 7.894.410 | 1.635.073 |
|
BRKVY
|
31,12 | 31,12 | - | 9,96% | 31,12 | 31,12 | 31,12 | 1.040.435 | 33.433 |
|
BRLSM
|
8,62 | 8,60 | 8,63 | 2,74% | 8,39 | 8,98 | 8,71 | 19.889.715 | 2.284.820 |
|
BRSAN
|
654,50 | 654,00 | 654,50 | -1,95% | 654,00 | 676,00 | 664,32 | 576.442.832 | 867.718 |
|
BRYAT
|
1.293,00 | 1.292,00 | 1.293,00 | -3,15% | 1.292,00 | 1.394,00 | 1.328,58 | 44.873.938 | 33.776 |
|
BSOKE
|
4,86 | 4,86 | - | 9,95% | 4,59 | 4,86 | 4,73 | 92.068.079 | 19.446.443 |
|
BTCIM
|
1,81 | 1,81 | 1,82 | 4,62% | 1,77 | 1,87 | 1,82 | 318.478.611 | 175.096.225 |
|
BUCIM
|
4,04 | 4,03 | 4,05 | 0,00% | 4,04 | 4,14 | 4,09 | 10.168.427 | 2.487.623 |
|
BULGS
|
5,37 | 5,37 | - | 9,82% | 4,92 | 5,37 | 5,30 | 23.518.837 | 4.437.332 |
|
BURCE
|
20,96 | 20,96 | - | 9,97% | 19,19 | 20,96 | 20,49 | 18.871.005 | 921.138 |
|
BVSAN
|
56,20 | 56,10 | 56,20 | 3,88% | 55,50 | 57,90 | 56,59 | 14.292.855 | 252.589 |
|
CANTE
|
0,97 | 0,97 | 0,98 | 1,04% | 0,97 | 1,00 | 0,99 | 135.891.314 | 138.009.343 |
|
CATES
|
27,36 | 27,36 | - | 9,97% | 27,36 | 27,36 | 27,36 | 4.964.664 | 181.457 |
|
CCOLA
|
71,10 | 71,00 | 71,05 | -1,04% | 70,30 | 72,85 | 71,32 | 524.946.135 | 7.360.681 |
|
CELHA
|
26,74 | 26,74 | 26,78 | 4,45% | 25,76 | 26,94 | 26,39 | 26.962.262 | 1.021.641 |
|
CEMAS
|
2,15 | 2,14 | 2,15 | 2,87% | 2,09 | 2,19 | 2,15 | 8.529.127 | 3.959.057 |
|
CEMTS
|
6,41 | 6,40 | 6,42 | -0,93% | 6,40 | 6,61 | 6,53 | 6.836.300 | 1.047.243 |
|
CEMZY
|
6,11 | 6,09 | 6,11 | 7,95% | 5,73 | 6,18 | 6,03 | 46.031.181 | 7.639.612 |
|
CGCAM
|
17,28 | 17,27 | 17,29 | 3,91% | 16,93 | 17,71 | 17,36 | 39.554.714 | 2.278.161 |
|
CIMSA
|
42,18 | 42,18 | 42,20 | 1,20% | 42,02 | 43,34 | 42,76 | 181.268.544 | 4.239.077 |
|
CITAS
|
105,80 | 105,80 | 105,90 | 6,87% | 100,00 | 108,90 | 106,89 | 299.784.502 | 2.804.651 |
|
CLEBI
|
1.245,00 | 1.244,00 | 1.246,00 | 2,05% | 1.228,00 | 1.291,00 | 1.267,67 | 42.742.016 | 33.717 |
|
CMBTN
|
1.048,00 | 1.047,00 | 1.048,00 | 1,95% | 1.030,00 | 1.080,00 | 1.054,82 | 12.319.226 | 11.679 |
|
CONSE
|
1,34 | 1,34 | 1,35 | -0,74% | 1,34 | 1,40 | 1,37 | 4.066.629 | 2.971.725 |
|
CRFSA
|
144,60 | 144,40 | 144,60 | 8,48% | 134,20 | 145,80 | 142,17 | 112.607.895 | 792.048 |
|
CVKMD
|
13,48 | 13,47 | 13,48 | 6,14% | 12,96 | 13,67 | 13,46 | 331.539.163 | 24.635.384 |
|
CWENE
|
17,12 | 17,11 | 17,13 | 4,65% | 16,91 | 17,80 | 17,34 | 287.836.037 | 16.598.557 |
|
DAGI
|
6,47 | 6,45 | 6,47 | 2,21% | 6,33 | 6,59 | 6,48 | 11.352.292 | 1.751.297 |
|
DAPGM
|
2,25 | 2,24 | 2,25 | 5,14% | 2,15 | 2,35 | 2,28 | 102.955.883 | 45.106.918 |
|
DARDL
|
0,99 | 0,99 | 1,00 | 1,02% | 0,99 | 1,04 | 1,01 | 8.205.082 | 8.149.696 |
|
DCTTR
|
3,94 | 3,93 | 3,94 | 0,77% | 3,87 | 4,08 | 3,97 | 26.195.128 | 6.600.137 |
|
DENGE
|
1,29 | 1,28 | 1,29 | 1,57% | 1,27 | 1,33 | 1,30 | 11.170.376 | 8.571.040 |
|
DERHL
|
1,25 | 1,24 | 1,25 | 1,63% | 1,22 | 1,27 | 1,25 | 5.024.451 | 4.022.787 |
|
DEVA
|
74,75 | 74,60 | 74,95 | 2,40% | 73,10 | 75,65 | 74,64 | 21.277.445 | 285.078 |
|
DGATE
|
45,64 | 45,66 | 45,78 | 0,09% | 45,28 | 47,10 | 46,28 | 10.131.019 | 218.933 |
|
DGNMO
|
4,72 | 4,72 | 4,74 | 3,06% | 4,57 | 4,75 | 4,63 | 12.195.329 | 2.634.425 |
|
DITAS
|
6,59 | 6,57 | 6,59 | 6,63% | 6,25 | 6,71 | 6,57 | 10.427.399 | 1.588.236 |
|
DMRGD
|
7,46 | 7,45 | 7,46 | 0,13% | 7,10 | 8,00 | 7,54 | 159.110.811 | 21.090.654 |
|
DMSAS
|
6,03 | 6,01 | 6,03 | 0,50% | 5,80 | 6,13 | 6,04 | 4.142.616 | 685.702 |
|
DNISI
|
3,65 | 3,64 | 3,67 | 3,99% | 3,55 | 3,86 | 3,69 | 4.117.823 | 1.114.976 |
|
DOAS
|
131,50 | 131,50 | 131,60 | 0,08% | 130,90 | 134,00 | 132,36 | 224.810.497 | 1.698.450 |
|
DOCO
|
12.172,50 | 12.172,50 | 12.197,50 | -0,23% | 12.107,50 | 12.692,50 | 12.246,21 | 42.077.980 | 3.436 |
|
DOFER
|
18,22 | 18,23 | 18,31 | -3,14% | 18,12 | 19,27 | 18,73 | 14.089.655 | 752.341 |
|
DOFRB
|
58,50 | 58,45 | 58,55 | 5,50% | 55,95 | 59,95 | 58,60 | 82.833.487 | 1.413.619 |
|
DOHOL
|
17,50 | 17,49 | 17,50 | 1,33% | 17,29 | 17,80 | 17,56 | 116.730.432 | 6.647.439 |
|
DSTKF
|
71,80 | 71,80 | 71,85 | 4,28% | 62,15 | 74,45 | 70,07 | 350.968.806 | 5.008.782 |
|
DUNYH
|
11,80 | 11,80 | - | 9,97% | 10,75 | 11,80 | 11,52 | 11.840.798 | 1.027.628 |
|
DURKN
|
8,11 | 8,12 | 8,14 | 1,38% | 7,90 | 8,44 | 8,21 | 10.273.162 | 1.251.292 |
|
DYOBY
|
8,73 | 8,70 | 8,72 | 2,83% | 8,50 | 8,94 | 8,79 | 7.473.667 | 850.605 |
|
DZGYO
|
7,10 | 7,09 | 7,10 | -0,56% | 7,03 | 7,19 | 7,12 | 9.848.308 | 1.383.963 |
|
EBEBK
|
78,85 | 78,75 | 79,05 | 0,13% | 78,45 | 79,85 | 79,22 | 9.288.816 | 117.257 |
|
ECILC
|
48,70 | 48,72 | 48,74 | 1,29% | 48,20 | 49,84 | 49,29 | 92.330.373 | 1.873.352 |
|
ECOGR
|
19,09 | 19,06 | 19,09 | -0,05% | 18,83 | 19,76 | 19,32 | 28.295.048 | 1.464.462 |
|
ECZYT
|
159,80 | 159,80 | 159,90 | -0,62% | 158,80 | 164,60 | 161,84 | 38.148.446 | 235.712 |
|
EDATA
|
3,09 | 3,07 | 3,09 | 3,69% | 2,99 | 3,27 | 3,20 | 53.851.117 | 16.850.469 |
|
EDIP
|
23,70 | 23,66 | 23,78 | 1,28% | 23,48 | 24,08 | 23,88 | 8.864.962 | 371.273 |
|
EFOR
|
12,15 | 12,14 | 12,16 | 1,17% | 11,88 | 12,50 | 12,14 | 283.923.912 | 23.397.375 |
|
EGEEN
|
4.427,50 | 4.425,00 | 4.430,00 | 2,25% | 4.375,00 | 4.575,00 | 4.469,82 | 97.308.043 | 21.770 |
|
EGEGY
|
16,20 | 16,06 | 16,13 | 1,63% | 15,78 | 16,52 | 16,13 | 22.719.779 | 1.408.395 |
|
EGEPO
|
4,62 | 4,61 | 4,63 | 2,21% | 4,54 | 4,90 | 4,72 | 16.231.496 | 3.436.663 |
|
EGGUB
|
85,10 | 84,95 | 85,10 | 1,55% | 83,90 | 86,10 | 85,15 | 21.174.988 | 248.694 |
|
EGPRO
|
29,14 | 29,14 | 29,18 | 0,21% | 29,10 | 29,74 | 29,42 | 7.102.194 | 241.387 |
|
EKDMR
|
23,44 | 23,42 | 23,46 | 0,60% | 22,98 | 24,28 | 23,77 | 29.085.998 | 1.223.785 |
|
EKGYO
|
17,37 | 17,37 | 17,38 | -0,69% | 17,36 | 18,07 | 17,77 | 954.250.761 | 53.691.710 |
|
EKIM
|
15,35 | 15,34 | 15,36 | 2,68% | 15,00 | 15,71 | 15,40 | 49.038.372 | 3.183.655 |
|
EKOS
|
2,62 | 2,61 | 2,62 | 2,75% | 2,57 | 2,71 | 2,64 | 9.143.386 | 3.467.904 |
|
EKSUN
|
3,59 | 3,58 | 3,60 | 2,57% | 3,48 | 3,85 | 3,66 | 13.605.517 | 3.715.208 |
|
ELITE
|
17,50 | 17,49 | 17,53 | -0,79% | 17,40 | 18,23 | 17,80 | 7.051.322 | 396.255 |
|
EMKEL
|
4,99 | 4,98 | 4,99 | 2,67% | 4,87 | 5,07 | 4,99 | 37.377.981 | 7.487.527 |
|
EMPAE
|
37,48 | 37,46 | 37,50 | 3,71% | 36,14 | 39,20 | 38,06 | 104.106.486 | 2.735.304 |
|
ENDAE
|
10,46 | 10,45 | 10,49 | 3,36% | 10,17 | 10,75 | 10,51 | 11.608.885 | 1.104.494 |
|
ENERY
|
13,94 | 13,92 | 13,94 | -1,76% | 13,85 | 14,35 | 14,11 | 246.236.290 | 17.446.788 |
|
ENJSA
|
118,90 | 118,90 | 119,00 | 0,25% | 118,80 | 121,60 | 120,18 | 186.943.234 | 1.555.537 |
|
ENKAI
|
80,95 | 80,90 | 80,95 | -0,37% | 80,85 | 82,00 | 81,37 | 505.427.317 | 6.211.509 |
|
ENSRI
|
2,61 | 2,60 | 2,61 | 7,41% | 2,42 | 2,67 | 2,61 | 26.353.551 | 10.093.913 |
|
ENTRA
|
4,63 | 4,62 | 4,63 | -4,93% | 4,61 | 5,08 | 4,85 | 72.843.131 | 15.035.785 |
|
EPLAS
|
4,73 | 4,72 | 4,73 | -3,07% | 4,68 | 4,97 | 4,81 | 19.815.086 | 4.123.530 |
|
ERCB
|
31,40 | 31,38 | 31,46 | 0,96% | 31,30 | 32,18 | 31,70 | 11.263.962 | 355.372 |
|
EREGL
|
31,00 | 30,98 | 31,00 | -2,64% | 30,98 | 32,18 | 31,63 | 1.571.033.953 | 49.670.786 |
|
ESCAR
|
8,75 | 8,74 | 8,76 | 5,93% | 8,47 | 9,08 | 8,95 | 28.263.980 | 3.156.454 |
|
ESCOM
|
3,62 | 3,61 | 3,62 | 0,00% | 3,60 | 3,74 | 3,67 | 30.954.528 | 8.433.883 |
|
ESEN
|
2,01 | 2,00 | 2,01 | 2,03% | 1,97 | 2,06 | 2,03 | 26.487.262 | 13.074.161 |
|
ETILR
|
6,52 | 6,51 | 6,52 | 1,72% | 6,37 | 6,67 | 6,55 | 13.981.146 | 2.135.560 |
|
EUPWR
|
41,72 | 41,72 | 41,76 | -3,02% | 41,56 | 44,66 | 43,00 | 384.975.689 | 8.954.030 |
|
EUREN
|
2,38 | 2,38 | 2,39 | 1,28% | 2,35 | 2,45 | 2,40 | 28.209.524 | 11.760.547 |
|
EYGYO
|
1,77 | 1,77 | 1,78 | 1,14% | 1,76 | 1,85 | 1,82 | 3.889.769 | 2.139.288 |
|
FENER
|
2,08 | 2,07 | 2,08 | 4,52% | 2,05 | 2,13 | 2,09 | 104.194.189 | 49.828.845 |
|
FMIZP
|
212,40 | 212,30 | 212,50 | -0,23% | 211,90 | 219,00 | 214,99 | 9.354.595 | 43.511 |
|
FONET
|
3,89 | 3,88 | 3,89 | 1,83% | 3,82 | 3,97 | 3,91 | 19.511.638 | 4.992.811 |
|
FORMT
|
0,96 | 0,95 | 0,96 | 9,09% | 0,88 | 0,96 | 0,93 | 18.343.341 | 19.758.320 |
|
FORTE
|
77,90 | 77,80 | 77,90 | 0,26% | 77,35 | 80,60 | 79,00 | 41.616.115 | 526.820 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | 2,88% | 2,07 | 2,14 | 2,12 | 16.111.071 | 7.602.937 |
|
FRMPL
|
18,87 | 18,86 | 18,88 | 2,22% | 18,48 | 19,94 | 19,04 | 18.925.147 | 993.986 |
|
FROTO
|
68,80 | 68,75 | 68,80 | 0,22% | 68,55 | 70,20 | 69,34 | 515.485.372 | 7.434.384 |
|
FZLGY
|
5,42 | 5,42 | 5,43 | 6,69% | 5,28 | 5,53 | 5,41 | 30.779.766 | 5.684.943 |
|
GARAN
|
140,20 | 140,20 | 140,30 | 1,96% | 137,90 | 141,90 | 140,42 | 2.195.580.524 | 15.636.048 |
|
GARFA
|
22,18 | 22,12 | 22,18 | 0,36% | 22,02 | 23,00 | 22,43 | 8.145.720 | 363.189 |
|
GEDIK
|
5,05 | 5,04 | 5,05 | 1,00% | 5,01 | 5,14 | 5,06 | 16.346.090 | 3.231.515 |
|
GEDZA
|
18,62 | 18,62 | 18,69 | -0,53% | 18,42 | 19,89 | 19,00 | 2.207.458 | 116.210 |
|
GENIL
|
4,29 | 4,28 | 4,29 | 6,72% | 4,06 | 4,39 | 4,29 | 161.183.588 | 37.563.012 |
|
GENKM
|
6,63 | 6,63 | 6,65 | 5,24% | 6,39 | 6,90 | 6,65 | 23.912.530 | 3.597.059 |
|
GENTS
|
3,42 | 3,41 | 3,42 | 0,88% | 3,39 | 3,55 | 3,48 | 7.671.757 | 2.207.196 |
|
GEREL
|
21,68 | 21,66 | 21,68 | -1,00% | 21,60 | 22,42 | 22,06 | 65.644.797 | 2.976.110 |
|
GESAN
|
34,64 | 34,60 | 34,64 | -2,59% | 34,58 | 36,60 | 35,54 | 218.437.928 | 6.147.030 |
|
GIPTA
|
24,46 | 24,46 | - | 9,98% | 22,92 | 24,46 | 24,02 | 22.991.805 | 957.026 |
|
GLCVY
|
32,72 | 32,68 | 32,74 | -0,79% | 32,02 | 33,70 | 33,04 | 11.157.380 | 337.687 |
|
GLRMK
|
119,70 | 119,60 | 119,70 | -0,08% | 117,40 | 123,10 | 120,35 | 251.229.836 | 2.087.450 |
|
GLRYH
|
1,40 | 1,40 | 1,41 | 0,00% | 1,38 | 1,49 | 1,42 | 5.194.658 | 3.650.152 |
|
GLYHO
|
16,13 | 16,12 | 16,13 | 1,07% | 15,85 | 16,37 | 16,16 | 89.247.702 | 5.523.208 |
|
GMTAS
|
47,02 | 46,98 | 47,02 | -0,34% | 46,18 | 48,64 | 47,36 | 104.436.597 | 2.205.008 |
|
GOKNR
|
13,47 | 13,46 | 13,48 | -0,81% | 13,40 | 13,84 | 13,62 | 16.319.985 | 1.198.397 |
|
GOLDA
|
6,21 | 6,21 | 6,22 | 5,43% | 5,96 | 6,35 | 6,20 | 25.401.265 | 4.095.739 |
|
GOLTS
|
223,10 | 223,00 | 223,30 | -0,98% | 222,40 | 229,40 | 226,27 | 27.672.452 | 122.298 |
|
GOODY
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,98 | 1,96 | 17.454.147 | 8.912.270 |
|
GOZDE
|
16,24 | 16,23 | 16,27 | 1,06% | 16,12 | 16,52 | 16,36 | 8.741.533 | 534.279 |
|
GRSEL
|
279,25 | 278,75 | 279,25 | 0,72% | 277,25 | 292,75 | 283,91 | 36.709.770 | 129.299 |
|
GRTHO
|
71,30 | 71,20 | 71,30 | 3,71% | 69,70 | 72,30 | 71,19 | 71.336.694 | 1.002.023 |
|
GSDHO
|
4,04 | 4,04 | 4,05 | 1,00% | 4,02 | 4,11 | 4,06 | 7.666.106 | 1.889.796 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 0,00% | 0,75 | 0,78 | 0,77 | 43.285.542 | 56.275.431 |
|
GUBRF
|
288,00 | 287,75 | 288,00 | 1,59% | 286,00 | 294,00 | 290,13 | 560.967.411 | 1.933.511 |
|
GUNDG
|
65,60 | 65,60 | - | 9,97% | 60,60 | 65,60 | 63,15 | 21.082.986 | 333.841 |
|
GWIND
|
17,72 | 17,71 | 17,76 | -1,28% | 17,69 | 18,35 | 18,03 | 31.386.348 | 1.741.098 |
|
GZNMI
|
19,51 | 19,51 | - | 9,98% | 18,80 | 19,51 | 19,40 | 3.968.359 | 204.579 |
|
HALKB
|
40,36 | 40,36 | 40,38 | 0,00% | 40,26 | 41,20 | 40,79 | 391.419.384 | 9.595.563 |
|
HATSN
|
23,36 | 23,30 | 23,34 | 4,75% | 22,68 | 24,10 | 23,53 | 32.072.186 | 1.363.180 |
|
HDFGS
|
1,14 | 1,14 | - | 9,62% | 1,03 | 1,14 | 1,12 | 88.012.635 | 78.537.562 |
|
HEDEF
|
6,65 | 6,64 | 6,65 | 6,06% | 5,66 | 6,89 | 6,41 | 1.065.293.641 | 166.305.211 |
|
HEKTS
|
1,82 | 1,81 | 1,82 | -0,55% | 1,82 | 1,92 | 1,86 | 333.449.678 | 179.067.966 |
|
HKTM
|
11,55 | 11,55 | 11,58 | 0,87% | 11,52 | 12,39 | 11,77 | 10.260.862 | 871.801 |
|
HLGYO
|
3,64 | 3,64 | 3,65 | -1,36% | 3,64 | 3,75 | 3,71 | 65.178.640 | 17.564.677 |
|
HOROZ
|
37,28 | 37,28 | 37,32 | 1,97% | 36,72 | 38,18 | 37,52 | 15.416.484 | 410.924 |
|
HRKET
|
7,61 | 7,61 | 7,62 | 6,14% | 7,25 | 7,66 | 7,54 | 103.388.387 | 13.715.866 |
|
HTTBT
|
30,12 | 30,06 | 30,14 | -0,26% | 29,92 | 31,12 | 30,51 | 4.531.355 | 148.524 |
|
HUNER
|
4,04 | 4,03 | 4,04 | 2,54% | 3,95 | 4,08 | 4,03 | 71.919.710 | 17.832.919 |
|
HURGZ
|
3,72 | 3,71 | 3,72 | 1,36% | 3,69 | 3,90 | 3,79 | 4.723.077 | 1.245.444 |
|
ICBCT
|
13,18 | 13,16 | 13,22 | -2,01% | 13,18 | 13,70 | 13,46 | 6.157.955 | 457.574 |
|
ICUGS
|
1,21 | 1,21 | - | 10,00% | 1,15 | 1,21 | 1,20 | 24.688.751 | 20.514.041 |
|
IEYHO
|
6,08 | 6,07 | 6,09 | 4,11% | 5,60 | 6,23 | 6,03 | 105.799.104 | 17.551.908 |
|
IHAAS
|
12,46 | 12,46 | - | 9,97% | 12,00 | 12,46 | 12,38 | 4.597.900 | 371.399 |
|
IHGZT
|
0,79 | 0,79 | 0,80 | 1,28% | 0,78 | 0,81 | 0,80 | 5.710.188 | 7.156.152 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | 1,35% | 0,73 | 0,77 | 0,75 | 25.095.033 | 33.553.062 |
|
IHLGM
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 1,00 | 0,97 | 7.994.351 | 8.213.218 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 3,73% | 1,34 | 1,40 | 1,37 | 12.888.388 | 9.420.985 |
|
INDES
|
11,00 | 10,98 | 11,00 | -0,81% | 10,91 | 11,40 | 11,10 | 26.441.744 | 2.381.694 |
|
INFO
|
0,70 | 0,70 | - | 9,38% | 0,65 | 0,70 | 0,69 | 43.167.526 | 63.021.974 |
|
INGRM
|
213,50 | 212,60 | 213,50 | 3,64% | 209,00 | 219,80 | 213,47 | 2.839.957 | 13.304 |
|
INTEM
|
166,80 | 166,60 | 167,20 | 1,65% | 164,10 | 175,50 | 170,19 | 9.066.816 | 53.275 |
|
INVEO
|
4,11 | 4,11 | 4,13 | 2,75% | 4,06 | 4,20 | 4,13 | 3.383.719 | 818.781 |
|
INVES
|
645,00 | 645,00 | 646,00 | -1,98% | 640,00 | 667,00 | 649,45 | 21.415.738 | 32.975 |
|
ISCTR
|
13,05 | 13,05 | 13,06 | 1,40% | 12,85 | 13,17 | 13,07 | 4.027.188.360 | 308.078.277 |
|
ISDMR
|
51,50 | 51,45 | 51,55 | -2,28% | 51,50 | 54,00 | 52,53 | 40.478.538 | 770.546 |
|
ISFIN
|
16,08 | 16,05 | 16,07 | 0,75% | 15,90 | 16,31 | 16,14 | 11.804.948 | 731.629 |
|
ISGSY
|
11,32 | 11,31 | 11,35 | 0,89% | 11,25 | 11,66 | 11,47 | 26.869.355 | 2.341.917 |
|
ISGYO
|
18,93 | 18,89 | 18,91 | 4,30% | 18,21 | 19,08 | 18,73 | 14.383.783 | 768.038 |
|
ISKPL
|
2,33 | 2,32 | 2,33 | 3,10% | 2,26 | 2,39 | 2,35 | 60.377.395 | 25.750.944 |
|
ISMEN
|
26,94 | 26,92 | 26,94 | -1,68% | 26,82 | 27,46 | 27,11 | 81.060.996 | 2.990.644 |
|
ISVEA
|
14,06 | 14,03 | 14,06 | 6,52% | 13,24 | 14,28 | 13,93 | 86.621.441 | 6.216.559 |
|
IZENR
|
3,80 | 3,80 | 3,81 | 5,56% | 3,61 | 3,89 | 3,80 | 29.683.193 | 7.805.554 |
|
IZFAS
|
14,30 | 14,30 | 14,31 | 1,20% | 13,96 | 14,58 | 14,31 | 50.411.073 | 3.522.087 |
|
IZMDC
|
6,69 | 6,68 | 6,69 | 3,88% | 6,48 | 6,71 | 6,63 | 20.473.982 | 3.087.282 |
|
JANTS
|
11,18 | 11,16 | 11,19 | 0,36% | 11,06 | 11,53 | 11,32 | 15.431.640 | 1.363.292 |
|
KAPLM
|
106,40 | 106,10 | 106,50 | 3,40% | 104,90 | 111,80 | 107,95 | 18.783.249 | 173.996 |
|
KARCL
|
31,46 | 31,46 | - | 10,00% | 29,46 | 31,46 | 31,13 | 35.495.856 | 1.140.307 |
|
KAREL
|
4,50 | 4,50 | 4,51 | -4,66% | 4,50 | 4,87 | 4,64 | 25.257.744 | 5.438.432 |
|
KARSN
|
7,63 | 7,62 | 7,63 | 2,69% | 7,50 | 7,91 | 7,70 | 71.238.498 | 9.250.681 |
|
KARTN
|
128,80 | 128,50 | 128,80 | 2,38% | 124,00 | 130,40 | 127,10 | 217.701.588 | 1.712.833 |
|
KATMR
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,24 | 1,21 | 44.966.665 | 37.126.668 |
|
KAYSE
|
2,35 | 2,34 | 2,35 | 0,00% | 2,35 | 2,44 | 2,40 | 17.766.498 | 7.415.984 |
|
KBORU
|
10,32 | 10,31 | 10,32 | 2,38% | 10,00 | 10,50 | 10,24 | 78.946.976 | 7.710.837 |
|
KCAER
|
9,99 | 9,98 | 9,99 | -2,06% | 9,94 | 10,71 | 10,33 | 99.356.211 | 9.623.225 |
|
KCHOL
|
201,70 | 201,60 | 201,70 | -0,64% | 201,60 | 205,70 | 203,61 | 2.585.643.649 | 12.698.770 |
|
KFEIN
|
5,16 | 5,14 | 5,16 | 0,39% | 5,13 | 5,34 | 5,23 | 4.533.452 | 866.491 |
|
KGYO
|
8,44 | 8,43 | 8,44 | 8,07% | 7,90 | 8,55 | 8,35 | 46.904.578 | 5.619.137 |
|
KIMMR
|
11,16 | 11,14 | 11,18 | 2,29% | 10,80 | 11,36 | 11,14 | 11.416.059 | 1.025.277 |
|
KLGYO
|
3,70 | 3,69 | 3,70 | -0,54% | 3,69 | 3,82 | 3,76 | 8.899.745 | 2.367.807 |
|
KLKIM
|
19,72 | 19,72 | 19,74 | -1,05% | 19,70 | 20,48 | 20,17 | 12.425.770 | 616.217 |
|
KLMSN
|
17,00 | 16,96 | 17,01 | -0,47% | 16,86 | 17,44 | 17,19 | 6.081.757 | 353.719 |
|
KLRHO
|
9,98 | 9,98 | 9,99 | 3,96% | 9,63 | 10,32 | 10,00 | 99.773.550 | 9.973.559 |
|
KLSER
|
13,99 | 13,99 | 14,02 | 0,94% | 13,89 | 14,68 | 14,30 | 10.567.576 | 739.017 |
|
KLSYN
|
14,04 | - | 14,04 | -10,00% | 14,04 | 15,80 | 14,61 | 36.605.234 | 2.505.230 |
|
KLYPV
|
49,26 | 49,24 | 49,26 | 1,15% | 48,78 | 50,70 | 49,75 | 49.821.402 | 1.001.481 |
|
KMPUR
|
12,22 | 12,21 | 12,26 | 0,66% | 11,78 | 12,90 | 12,53 | 9.118.470 | 727.632 |
|
KNFRT
|
6,96 | 6,95 | 6,97 | 1,61% | 6,87 | 7,18 | 7,06 | 6.129.150 | 868.143 |
|
KOCMT
|
2,52 | 2,52 | 2,53 | 1,20% | 2,49 | 2,59 | 2,55 | 85.174.887 | 33.382.330 |
|
KONKA
|
6,79 | 6,77 | 6,79 | 0,15% | 6,76 | 7,00 | 6,87 | 3.248.707 | 472.684 |
|
KONYA
|
3.120,00 | 3.115,00 | 3.120,00 | -1,34% | 3.090,00 | 3.247,50 | 3.173,38 | 24.765.093 | 7.804 |
|
KOPOL
|
2,85 | 2,85 | 2,86 | 2,15% | 2,80 | 2,95 | 2,88 | 14.908.336 | 5.179.818 |
|
KORDS
|
2,56 | 2,55 | 2,56 | 2,40% | 2,49 | 2,64 | 2,57 | 52.473.582 | 20.437.092 |
|
KOTON
|
8,55 | 8,54 | 8,56 | 0,23% | 8,53 | 8,79 | 8,68 | 6.266.183 | 721.966 |
|
KPEKS
|
45,10 | 45,12 | 45,16 | 7,02% | 42,62 | 46,10 | 44,62 | 59.124.717 | 1.325.062 |
|
KRDMD
|
37,38 | 37,36 | 37,38 | -8,38% | 37,34 | 40,12 | 38,76 | 1.767.504.575 | 45.607.521 |
|
KRGYO
|
3,58 | 3,56 | 3,58 | -2,19% | 3,49 | 3,76 | 3,58 | 38.953.900 | 10.871.471 |
|
KRONT
|
16,67 | 16,59 | 16,67 | -1,48% | 16,02 | 17,30 | 16,89 | 6.744.156 | 399.363 |
|
KRSTL
|
6,37 | 6,36 | 6,37 | -9,65% | 6,35 | 6,64 | 6,43 | 236.196.635 | 36.717.689 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | 0,47% | 2,14 | 2,23 | 2,17 | 8.487.744 | 3.904.805 |
|
KTLEV
|
4,42 | 4,42 | - | 9,95% | 4,42 | 4,42 | 4,42 | 34.790.138 | 7.871.072 |
|
KTSKR
|
50,85 | 50,85 | 51,10 | 0,99% | 50,65 | 52,70 | 51,60 | 4.686.080 | 90.825 |
|
KUTPO
|
60,70 | 60,70 | 60,85 | -0,33% | 60,70 | 62,40 | 61,35 | 5.000.626 | 81.516 |
|
KUYAS
|
8,90 | 8,90 | 8,91 | 8,01% | 8,33 | 9,05 | 8,76 | 160.000.329 | 18.275.156 |
|
KZBGY
|
1,14 | 1,14 | 1,15 | 0,88% | 1,12 | 1,18 | 1,15 | 22.334.496 | 19.442.989 |
|
KZGYO
|
16,16 | 16,16 | 16,23 | 2,67% | 15,75 | 16,34 | 16,17 | 7.370.453 | 455.759 |
|
LIDER
|
7,48 | 7,47 | 7,48 | 9,20% | 7,00 | 7,53 | 7,41 | 60.234.349 | 8.126.610 |
|
LIDFA
|
1,83 | 1,82 | 1,83 | 0,00% | 1,82 | 1,90 | 1,85 | 16.338.679 | 8.845.135 |
|
LILAK
|
18,50 | 18,50 | 18,53 | -0,96% | 18,42 | 19,09 | 18,79 | 36.707.659 | 1.954.092 |
|
LINK
|
2,78 | 2,77 | 2,78 | 2,96% | 2,75 | 2,89 | 2,82 | 25.644.533 | 9.107.998 |
|
LKMNH
|
10,73 | 10,72 | 10,76 | 0,75% | 10,65 | 10,92 | 10,82 | 5.203.666 | 481.047 |
|
LMKDC
|
21,84 | 21,82 | 21,84 | 0,18% | 21,70 | 22,30 | 22,04 | 20.934.422 | 950.009 |
|
LOGO
|
122,30 | 122,20 | 122,40 | 0,41% | 121,80 | 128,10 | 125,55 | 39.336.214 | 313.305 |
|
LRSHO
|
1,56 | 1,55 | 1,57 | 0,65% | 1,55 | 1,61 | 1,58 | 5.225.241 | 3.308.243 |
|
LXGYO
|
5,61 | 5,60 | 5,62 | 1,08% | 5,55 | 5,94 | 5,74 | 15.437.323 | 2.689.499 |
|
LYDHO
|
20,02 | 20,02 | - | 10,00% | 17,91 | 20,02 | 19,02 | 21.757.285 | 1.144.062 |
|
LYDYE
|
1.842,00 | 1.842,00 | - | 9,97% | 1.570,00 | 1.842,00 | 1.747,60 | 67.186.415 | 38.445 |
|
MAALT
|
719,00 | 718,50 | 719,00 | 3,30% | 710,00 | 740,00 | 725,28 | 17.917.190 | 24.704 |
|
MACKO
|
24,52 | 24,52 | 24,64 | -2,70% | 24,40 | 25,80 | 25,06 | 6.282.500 | 250.675 |
|
MAGEN
|
5,19 | 5,19 | 5,20 | 7,68% | 4,91 | 5,22 | 5,10 | 63.974.996 | 12.551.548 |
|
MAKIM
|
12,24 | 12,23 | 12,25 | 0,41% | 12,21 | 12,64 | 12,38 | 6.656.911 | 537.659 |
|
MAKTK
|
5,42 | 5,41 | 5,43 | 1,50% | 5,31 | 5,70 | 5,53 | 6.160.584 | 1.114.548 |
|
MANAS
|
2,03 | 2,03 | - | 9,73% | 1,90 | 2,03 | 1,99 | 12.259.529 | 6.158.254 |
|
MARBL
|
7,79 | 7,77 | 7,79 | 0,78% | 7,62 | 8,28 | 7,93 | 2.920.685 | 368.525 |
|
MARMR
|
1,14 | 1,14 | 1,15 | 1,79% | 1,13 | 1,18 | 1,16 | 31.365.887 | 27.128.782 |
|
MARTI
|
1,31 | 1,31 | 1,32 | 2,34% | 1,29 | 1,36 | 1,32 | 70.678.105 | 53.436.526 |
|
MASFN
|
34,98 | 34,96 | 34,98 | 0,52% | 34,80 | 35,48 | 35,14 | 48.817.235 | 1.389.417 |
|
MAVI
|
35,98 | 35,96 | 35,98 | 1,12% | 35,62 | 36,30 | 36,06 | 100.540.588 | 2.787.906 |
|
MCARD
|
117,70 | 117,60 | 117,80 | -2,32% | 117,20 | 122,90 | 120,79 | 107.538.644 | 890.288 |
|
MEGMT
|
3,29 | 3,28 | 3,29 | 1,23% | 3,27 | 3,48 | 3,36 | 95.745.731 | 28.470.732 |
|
MEKAG
|
1,60 | 1,59 | 1,61 | 2,56% | 1,57 | 1,66 | 1,61 | 9.121.397 | 5.673.692 |
|
MERCN
|
3,20 | 3,19 | 3,20 | 2,24% | 3,09 | 3,32 | 3,23 | 19.414.327 | 6.006.630 |
|
MERIT
|
12,71 | 12,67 | 12,71 | 0,39% | 12,50 | 13,22 | 12,84 | 15.818.028 | 1.232.369 |
|
MERKO
|
0,91 | 0,91 | 0,92 | 0,00% | 0,90 | 0,94 | 0,92 | 12.560.802 | 13.621.765 |
|
METEN
|
20,40 | 20,38 | 20,40 | 0,00% | 20,40 | 20,78 | 20,60 | 82.873.454 | 4.023.327 |
|
METRO
|
7,65 | 7,64 | 7,65 | 1,73% | 7,53 | 7,77 | 7,70 | 15.593.401 | 2.026.484 |
|
MEYSU
|
7,71 | 7,70 | 7,71 | 4,05% | 7,61 | 8,14 | 7,78 | 38.897.573 | 5.001.753 |
|
MGROS
|
449,25 | 449,00 | 449,25 | -1,05% | 449,00 | 458,25 | 453,45 | 428.552.510 | 945.096 |
|
MHRGY
|
1,66 | 1,66 | 1,67 | -0,60% | 1,64 | 1,71 | 1,67 | 6.047.993 | 3.615.588 |
|
MIATK
|
24,34 | 24,32 | 24,36 | 0,25% | 24,08 | 25,24 | 24,72 | 211.719.495 | 8.566.574 |
|
MNDRS
|
9,47 | 9,46 | 9,48 | -1,66% | 9,44 | 9,83 | 9,63 | 7.122.225 | 739.524 |
|
MOBTL
|
8,75 | 8,74 | 8,77 | 1,74% | 8,58 | 8,91 | 8,74 | 13.589.638 | 1.555.001 |
|
MOGAN
|
8,71 | 8,70 | 8,71 | 6,22% | 8,25 | 8,72 | 8,44 | 93.544.136 | 11.090.276 |
|
MOPAS
|
15,09 | 15,08 | 15,10 | 0,47% | 14,86 | 15,55 | 15,18 | 28.291.286 | 1.863.196 |
|
MPARK
|
427,00 | 426,25 | 427,00 | 5,69% | 416,00 | 436,00 | 428,77 | 295.744.107 | 689.755 |
|
MRGYO
|
1,15 | 1,14 | 1,15 | 2,68% | 1,12 | 1,20 | 1,16 | 48.890.088 | 42.151.345 |
|
MRSHL
|
1.168,00 | 1.168,00 | 1.172,00 | 1,48% | 1.152,00 | 1.192,00 | 1.174,38 | 13.901.178 | 11.837 |
|
MSGYO
|
4,32 | 4,31 | 4,34 | 1,65% | 4,30 | 4,40 | 4,34 | 2.543.243 | 585.573 |
|
MTRKS
|
15,26 | 15,21 | 15,27 | 0,93% | 15,20 | 15,92 | 15,54 | 4.627.085 | 297.678 |
|
NATEN
|
3,11 | 3,10 | 3,11 | 4,01% | 3,00 | 3,13 | 3,08 | 18.259.004 | 5.929.753 |
|
NETAS
|
67,85 | 67,80 | 67,90 | -2,09% | 67,85 | 73,45 | 70,38 | 21.181.676 | 300.949 |
|
NETCD
|
91,60 | 91,55 | 91,60 | 0,44% | 90,50 | 94,50 | 92,58 | 207.157.769 | 2.237.539 |
|
NIBAS
|
2,37 | 2,36 | 2,37 | 5,33% | 2,26 | 2,46 | 2,39 | 17.130.830 | 7.167.364 |
|
NTGAZ
|
8,92 | 8,92 | 8,93 | -0,78% | 8,90 | 9,14 | 9,03 | 75.307.640 | 8.342.864 |
|
NTHOL
|
36,48 | 36,48 | 36,52 | -1,03% | 36,48 | 37,26 | 36,89 | 25.608.650 | 694.148 |
|
NUGYO
|
5,95 | 5,92 | 5,95 | 0,34% | 5,86 | 6,10 | 5,98 | 3.905.452 | 653.555 |
|
NUHCM
|
166,90 | 166,60 | 167,00 | -0,65% | 166,70 | 172,60 | 170,14 | 9.907.085 | 58.228 |
|
OBAMS
|
3,58 | 3,57 | 3,58 | -0,56% | 3,56 | 3,76 | 3,66 | 76.380.434 | 20.883.612 |
|
ODAS
|
4,64 | 4,63 | 4,64 | -0,43% | 4,62 | 4,80 | 4,71 | 101.849.187 | 21.606.691 |
|
ODINE
|
57,35 | 57,25 | 57,35 | 8,31% | 54,00 | 57,80 | 56,54 | 223.951.349 | 3.960.652 |
|
OFSYM
|
43,16 | 43,16 | 43,34 | 1,46% | 42,80 | 45,02 | 43,45 | 6.841.022 | 157.433 |
|
ONCSM
|
91,55 | 91,50 | 91,65 | 3,33% | 89,10 | 93,95 | 92,31 | 45.262.329 | 490.320 |
|
ONRYT
|
7,91 | 7,89 | 7,93 | 0,25% | 7,81 | 8,12 | 7,97 | 10.049.918 | 1.260.632 |
|
ORGE
|
17,69 | 17,67 | 17,69 | -4,12% | 17,65 | 18,81 | 18,24 | 87.010.944 | 4.771.406 |
|
ORZAX
|
62,50 | 62,45 | 62,60 | 3,82% | 60,35 | 63,50 | 62,29 | 80.253.927 | 1.288.303 |
|
OSMEN
|
4,49 | 4,48 | 4,50 | 1,58% | 4,42 | 4,63 | 4,53 | 2.613.349 | 576.462 |
|
OSTIM
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,06 | 1,04 | 7.281.770 | 6.993.100 |
|
OTKAR
|
309,50 | 309,25 | 310,00 | -2,06% | 303,25 | 316,00 | 308,84 | 106.140.740 | 343.678 |
|
OTTO
|
101,60 | 101,60 | - | 9,96% | 96,45 | 101,60 | 100,65 | 9.059.921 | 90.019 |
|
OYAKC
|
19,10 | 19,10 | 19,11 | -1,19% | 19,10 | 19,70 | 19,45 | 119.033.875 | 6.120.759 |
|
OZATD
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 3.373.423 | 29.748 |
|
OZGYO
|
1,43 | 1,42 | 1,43 | 1,42% | 1,34 | 1,46 | 1,42 | 5.224.451 | 3.674.067 |
|
OZKGY
|
11,91 | 11,90 | 11,93 | -1,00% | 11,90 | 12,17 | 12,04 | 20.719.193 | 1.720.459 |
|
OZSUB
|
33,54 | 33,36 | 33,54 | 6,54% | 31,54 | 33,94 | 33,16 | 15.626.397 | 471.294 |
|
OZYSR
|
11,88 | 11,87 | 11,89 | 0,93% | 11,72 | 12,40 | 12,09 | 20.113.612 | 1.663.985 |
|
PAHOL
|
0,77 | 0,76 | 0,77 | 4,05% | 0,75 | 0,79 | 0,77 | 150.881.596 | 194.824.080 |
|
PAPIL
|
5,81 | 5,80 | 5,81 | 2,83% | 5,74 | 6,00 | 5,87 | 11.317.540 | 1.929.459 |
|
PARSN
|
50,55 | 50,45 | 50,70 | -0,79% | 50,35 | 52,25 | 51,34 | 5.623.992 | 109.549 |
|
PASEU
|
27,86 | 27,86 | - | 9,94% | 26,52 | 27,86 | 27,71 | 68.947.496 | 2.487.908 |
|
PATEK
|
8,17 | 8,17 | 8,18 | 4,61% | 7,83 | 8,51 | 8,26 | 107.675.064 | 13.043.459 |
|
PCILT
|
30,72 | 30,70 | 30,86 | -0,26% | 30,28 | 31,38 | 30,97 | 10.831.882 | 349.775 |
|
PEKGY
|
0,88 | 0,88 | - | 10,00% | 0,86 | 0,88 | 0,88 | 25.887.597 | 29.434.260 |
|
PENGD
|
6,70 | 6,68 | 6,70 | 0,60% | 6,64 | 6,94 | 6,77 | 8.421.826 | 1.243.342 |
|
PENTA
|
9,24 | 9,22 | 9,24 | 2,67% | 9,16 | 9,78 | 9,48 | 23.818.362 | 2.513.389 |
|
PETKM
|
17,06 | 17,05 | 17,06 | -4,00% | 16,98 | 17,95 | 17,22 | 762.248.858 | 44.274.474 |
|
PETUN
|
9,32 | 9,31 | 9,34 | -2,00% | 9,31 | 9,70 | 9,45 | 5.740.366 | 607.531 |
|
PGSUS
|
137,40 | 137,30 | 137,40 | 2,08% | 136,70 | 141,00 | 139,31 | 1.268.264.179 | 9.104.247 |
|
PINSU
|
7,37 | 7,36 | 7,39 | -0,94% | 7,36 | 7,66 | 7,51 | 8.147.033 | 1.084.976 |
|
PKART
|
72,25 | 72,25 | 72,50 | -0,62% | 72,00 | 76,25 | 74,21 | 21.760.979 | 293.223 |
|
PKENT
|
103,10 | 103,10 | 103,30 | -0,67% | 102,10 | 108,40 | 105,38 | 25.018.273 | 237.418 |
|
PLTUR
|
14,76 | 14,76 | 14,77 | 2,00% | 14,49 | 15,09 | 14,84 | 7.598.500 | 512.162 |
|
PNLSN
|
27,60 | 27,50 | 27,68 | 3,37% | 26,84 | 28,26 | 27,72 | 7.544.775 | 272.181 |
|
PNSUT
|
9,19 | 9,18 | 9,23 | -0,65% | 9,16 | 9,41 | 9,29 | 8.469.627 | 911.726 |
|
POLHO
|
15,01 | 14,97 | 15,01 | 1,08% | 14,96 | 15,50 | 15,25 | 9.718.846 | 637.390 |
|
POLTK
|
2.364,00 | 2.364,00 | 2.371,00 | 6,01% | 2.267,00 | 2.440,00 | 2.388,19 | 29.150.204 | 12.206 |
|
PRDGS
|
3,69 | 3,68 | 3,69 | -4,65% | 3,63 | 4,10 | 3,83 | 30.488.159 | 7.952.532 |
|
PRKAB
|
18,79 | 18,76 | 18,79 | -1,05% | 18,70 | 19,88 | 19,32 | 18.131.514 | 938.460 |
|
PRKME
|
11,55 | 11,53 | 11,56 | -1,37% | 11,44 | 11,99 | 11,70 | 8.507.809 | 727.496 |
|
PRZMA
|
8,15 | 8,15 | 8,17 | -3,89% | 7,87 | 9,31 | 8,53 | 123.259.618 | 14.444.706 |
|
PSGYO
|
1,36 | 1,36 | - | 9,68% | 1,28 | 1,36 | 1,33 | 25.749.799 | 19.363.782 |
|
QUAGR
|
1,48 | 1,47 | 1,48 | 4,96% | 1,43 | 1,55 | 1,50 | 60.855.586 | 40.551.108 |
|
QUICK
|
42,00 | 41,94 | 42,00 | 1,84% | 41,50 | 43,36 | 42,38 | 43.549.156 | 1.027.552 |
|
RAYSG
|
105,00 | 104,80 | 105,10 | 2,14% | 101,80 | 108,30 | 105,62 | 6.997.832 | 66.255 |
|
REEDR
|
2,70 | 2,69 | 2,70 | 1,50% | 2,66 | 2,79 | 2,72 | 29.279.809 | 10.758.440 |
|
RGYAS
|
173,00 | 172,90 | 173,00 | -1,54% | 171,80 | 179,00 | 174,21 | 206.164.237 | 1.183.425 |
|
RTALB
|
2,00 | 1,99 | 2,00 | 1,52% | 1,98 | 2,05 | 2,02 | 19.620.872 | 9.734.797 |
|
RUBNS
|
12,64 | 12,64 | 12,66 | 2,76% | 12,30 | 12,87 | 12,67 | 13.786.646 | 1.088.243 |
|
RUZYE
|
3,38 | 3,37 | 3,38 | 5,63% | 3,25 | 3,47 | 3,37 | 13.123.009 | 3.895.389 |
|
RYGYO
|
50,10 | 50,00 | 50,10 | 1,58% | 49,40 | 51,60 | 50,84 | 73.592.365 | 1.447.484 |
|
RYSAS
|
27,58 | 27,58 | 27,62 | -2,82% | 27,56 | 29,66 | 28,78 | 170.789.204 | 5.933.424 |
|
SAFKR
|
14,32 | 14,30 | 14,33 | 0,28% | 14,12 | 14,54 | 14,35 | 17.843.009 | 1.243.734 |
|
SAHOL
|
85,40 | 85,35 | 85,40 | -0,93% | 85,05 | 87,90 | 86,39 | 1.372.169.394 | 15.890.778 |
|
SANFM
|
3,81 | 3,79 | 3,81 | 4,96% | 3,58 | 3,89 | 3,78 | 6.310.011 | 1.668.720 |
|
SARAE
|
31,08 | 31,06 | 31,10 | 3,46% | 30,26 | 31,98 | 31,33 | 139.779.249 | 4.460.985 |
|
SARKY
|
16,36 | 16,36 | 16,38 | -1,98% | 16,36 | 17,01 | 16,75 | 46.129.732 | 2.753.882 |
|
SASA
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,71 | 1,67 | 2.975.840.996 | 1.779.315.803 |
|
SAYAS
|
33,10 | 33,10 | 33,14 | 1,29% | 32,74 | 33,98 | 33,44 | 19.535.851 | 584.220 |
|
SDTTR
|
12,61 | 12,58 | 12,61 | 0,24% | 12,50 | 13,09 | 12,80 | 22.001.574 | 1.718.862 |
|
SEGMN
|
14,46 | 14,46 | - | 9,96% | 13,15 | 14,46 | 14,14 | 25.857.581 | 1.828.937 |
|
SEGYO
|
2,31 | 2,30 | 2,31 | 0,43% | 2,29 | 2,37 | 2,33 | 4.392.706 | 1.883.180 |
|
SELEC
|
72,45 | 72,40 | 72,50 | 0,42% | 71,00 | 75,35 | 73,10 | 155.535.972 | 2.127.779 |
|
SELVA
|
0,95 | 0,95 | 0,96 | 1,06% | 0,94 | 0,99 | 0,97 | 12.115.217 | 12.544.061 |
|
SERNT
|
5,01 | 5,00 | 5,01 | 1,21% | 4,96 | 5,18 | 5,06 | 8.458.355 | 1.671.486 |
|
SISE
|
35,34 | 35,32 | 35,34 | -0,73% | 35,26 | 36,16 | 35,75 | 536.592.310 | 15.010.809 |
|
SKBNK
|
3,49 | 3,49 | 3,50 | 5,12% | 3,38 | 3,54 | 3,47 | 249.083.645 | 71.841.256 |
|
SKTAS
|
1,22 | 1,22 | 1,23 | -1,61% | 1,22 | 1,31 | 1,26 | 17.618.094 | 13.948.084 |
|
SKYMD
|
11,06 | 11,04 | 11,07 | 5,94% | 10,48 | 11,16 | 10,98 | 19.177.561 | 1.747.204 |
|
SMART
|
11,61 | 11,57 | 11,61 | 3,48% | 11,35 | 12,30 | 11,86 | 7.468.167 | 629.748 |
|
SMRTG
|
3,92 | 3,91 | 3,92 | 3,16% | 3,84 | 4,02 | 3,94 | 49.458.561 | 12.553.968 |
|
SMRVA
|
4,49 | 4,48 | 4,49 | 2,75% | 4,25 | 4,67 | 4,54 | 18.771.267 | 4.139.489 |
|
SNGYO
|
2,43 | 2,43 | 2,44 | 2,53% | 2,41 | 2,51 | 2,45 | 47.269.994 | 19.278.953 |
|
SNICA
|
2,05 | 2,04 | 2,05 | 1,49% | 1,99 | 2,09 | 2,04 | 11.189.489 | 5.484.183 |
|
SOHOE
|
7,55 | 7,53 | 7,55 | 1,89% | 7,37 | 7,72 | 7,57 | 10.277.528 | 1.357.513 |
|
SOKE
|
7,32 | 7,31 | 7,34 | 1,95% | 7,19 | 7,50 | 7,37 | 9.736.001 | 1.320.640 |
|
SOKM
|
53,60 | 53,55 | 53,60 | -1,29% | 53,40 | 54,80 | 54,19 | 109.402.926 | 2.018.886 |
|
SRVGY
|
1,79 | 1,79 | 1,80 | -0,56% | 1,79 | 1,86 | 1,82 | 9.362.623 | 5.137.904 |
|
SSAAT
|
23,92 | 23,92 | 23,96 | 1,27% | 23,22 | 24,94 | 24,27 | 42.482.366 | 1.750.725 |
|
SUNTK
|
13,86 | 13,85 | 13,88 | 2,21% | 13,50 | 14,59 | 14,14 | 18.617.995 | 1.317.092 |
|
SURGY
|
16,28 | 16,26 | 16,29 | 1,62% | 16,12 | 16,95 | 16,55 | 18.008.845 | 1.088.409 |
|
SUWEN
|
4,46 | 4,45 | 4,46 | 1,36% | 4,42 | 4,58 | 4,51 | 1.954.552 | 433.694 |
|
SVGYO
|
2,05 | 2,05 | 2,06 | 6,22% | 1,93 | 2,08 | 2,04 | 21.819.865 | 10.708.032 |
|
TABGD
|
192,20 | 192,10 | 192,30 | -0,05% | 190,50 | 194,80 | 192,26 | 91.452.399 | 475.677 |
|
TARKM
|
325,25 | 325,25 | 327,00 | 0,08% | 317,50 | 339,00 | 330,54 | 19.249.379 | 58.236 |
|
TATEN
|
3,63 | 3,63 | 3,64 | 2,54% | 3,60 | 3,74 | 3,67 | 30.292.118 | 8.245.471 |
|
TATGD
|
14,88 | 14,87 | 14,91 | -1,59% | 14,81 | 15,29 | 15,07 | 16.680.292 | 1.107.204 |
|
TAVHL
|
289,25 | 289,00 | 289,25 | 3,77% | 282,50 | 297,75 | 292,07 | 1.277.275.685 | 4.373.162 |
|
TBORG
|
114,40 | 114,30 | 114,70 | -0,44% | 114,40 | 116,80 | 115,51 | 4.559.768 | 39.474 |
|
TCELL
|
92,85 | 92,80 | 92,85 | -1,17% | 92,75 | 94,55 | 93,76 | 1.681.125.198 | 17.929.388 |
|
TCKRC
|
119,30 | 119,30 | 119,50 | -1,32% | 119,10 | 124,00 | 121,60 | 207.757.950 | 1.708.545 |
|
TEHOL
|
1,27 | 1,26 | 1,27 | 1,60% | 1,13 | 1,37 | 1,20 | 836.692.684 | 696.664.092 |
|
TEKTU
|
3,55 | 3,54 | 3,56 | 0,57% | 3,51 | 3,67 | 3,59 | 10.332.779 | 2.878.677 |
|
TEZOL
|
6,72 | 6,72 | 6,73 | 0,60% | 6,51 | 6,88 | 6,77 | 4.848.362 | 716.017 |
|
TGSAS
|
112,70 | 112,50 | 112,70 | 1,53% | 110,60 | 115,30 | 112,64 | 34.661.880 | 307.737 |
|
THYAO
|
292,75 | 292,50 | 292,75 | 0,52% | 292,50 | 304,75 | 299,36 | 11.149.706.436 | 37.241.777 |
|
TKFEN
|
199,10 | 199,10 | 199,30 | 4,35% | 186,50 | 201,70 | 195,82 | 608.894.990 | 3.109.420 |
|
TKNKA
|
28,88 | 28,88 | - | 9,98% | 26,28 | 28,88 | 28,45 | 25.946.537 | 912.004 |
|
TKNSA
|
11,46 | 11,45 | 11,48 | 2,87% | 11,16 | 11,72 | 11,53 | 9.321.635 | 808.517 |
|
TMPOL
|
52,40 | 52,40 | 52,50 | 5,86% | 50,00 | 53,30 | 51,64 | 118.230.703 | 2.289.585 |
|
TMSN
|
48,40 | 48,30 | 48,40 | 0,29% | 48,10 | 50,00 | 49,17 | 17.785.390 | 361.708 |
|
TNZTP
|
23,52 | 23,50 | 23,56 | 3,61% | 22,90 | 24,02 | 23,66 | 32.064.752 | 1.355.094 |
|
TOASO
|
225,80 | 225,60 | 225,80 | -0,09% | 224,50 | 230,10 | 227,04 | 274.859.567 | 1.210.619 |
|
TRALT
|
37,80 | 37,78 | 37,80 | 2,89% | 37,56 | 38,66 | 38,11 | 2.283.958.445 | 59.924.373 |
|
TRCAS
|
39,72 | 39,70 | 39,74 | -3,78% | 39,60 | 41,26 | 40,26 | 21.088.044 | 523.795 |
|
TRENJ
|
73,55 | 73,50 | 73,60 | 1,10% | 73,45 | 75,95 | 74,60 | 66.813.509 | 895.654 |
|
TRGYO
|
88,05 | 88,00 | 88,05 | -1,57% | 87,85 | 89,75 | 88,68 | 54.800.708 | 617.947 |
|
TRMET
|
108,40 | 108,40 | 108,60 | 1,03% | 108,40 | 111,80 | 110,06 | 404.794.144 | 3.678.009 |
|
TSKB
|
9,92 | 9,91 | 9,92 | 0,20% | 9,84 | 10,01 | 9,93 | 164.395.141 | 16.558.323 |
|
TSPOR
|
0,77 | 0,76 | 0,77 | 1,32% | 0,76 | 0,79 | 0,78 | 42.404.663 | 54.525.442 |
|
TTKOM
|
49,18 | 49,16 | 49,18 | 0,57% | 49,16 | 50,25 | 49,78 | 896.247.709 | 18.003.084 |
|
TTRAK
|
366,00 | 365,50 | 366,00 | -1,08% | 365,25 | 370,75 | 368,25 | 11.714.486 | 31.811 |
|
TUCLK
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,34 | 2,27 | 11.712.403 | 5.170.664 |
|
TUKAS
|
1,79 | 1,78 | 1,79 | 0,56% | 1,78 | 1,84 | 1,81 | 44.213.112 | 24.479.183 |
|
TUPRS
|
331,25 | 331,00 | 331,25 | -3,50% | 328,00 | 337,50 | 331,71 | 4.701.180.395 | 14.172.591 |
|
TUREX
|
5,37 | 5,36 | 5,37 | 1,51% | 5,30 | 5,47 | 5,40 | 21.870.438 | 4.051.132 |
|
TURGG
|
26,76 | 26,76 | 26,82 | -1,04% | 26,64 | 28,00 | 27,43 | 5.211.842 | 190.029 |
|
TURSG
|
3,53 | 3,52 | 3,53 | -0,56% | 3,42 | 3,69 | 3,56 | 611.657.571 | 171.808.748 |
|
UCAYM
|
11,36 | 11,36 | 11,40 | 2,07% | 10,98 | 11,73 | 11,52 | 15.482.237 | 1.344.315 |
|
UFUK
|
90,90 | 90,90 | - | 9,98% | 79,00 | 90,90 | 88,20 | 26.826.751 | 304.169 |
|
ULKER
|
80,85 | 80,80 | 80,85 | 0,43% | 80,65 | 81,85 | 81,26 | 101.168.588 | 1.245.018 |
|
ULUFA
|
1,61 | 1,60 | 1,61 | 0,63% | 1,60 | 1,64 | 1,62 | 10.516.271 | 6.496.690 |
|
ULUSE
|
137,50 | 137,50 | 137,90 | -0,36% | 137,30 | 143,20 | 140,58 | 12.576.318 | 89.461 |
|
ULUUN
|
6,26 | 6,25 | 6,27 | -0,16% | 6,23 | 6,41 | 6,33 | 21.630.032 | 3.416.086 |
|
UNLU
|
9,19 | 9,18 | 9,21 | 0,77% | 9,00 | 9,50 | 9,26 | 10.698.920 | 1.155.088 |
|
USHOL
|
63,05 | 63,00 | 63,05 | -2,93% | 62,00 | 65,65 | 64,03 | 53.778.924 | 839.942 |
|
VAKBN
|
31,58 | 31,56 | 31,58 | 0,25% | 31,42 | 32,30 | 31,89 | 487.785.671 | 15.297.650 |
|
VAKFA
|
8,96 | 8,95 | 8,96 | 0,67% | 8,93 | 9,11 | 9,03 | 23.384.406 | 2.588.890 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | 1,19% | 0,84 | 0,87 | 0,86 | 56.585.042 | 66.165.616 |
|
VAKKO
|
49,10 | 49,06 | 49,14 | 0,16% | 48,54 | 50,35 | 49,67 | 6.425.220 | 129.351 |
|
VBTYZ
|
20,90 | 20,90 | 20,92 | 0,48% | 20,50 | 21,50 | 20,96 | 23.587.221 | 1.125.576 |
|
VERTU
|
24,70 | 24,70 | 24,78 | -1,12% | 24,66 | 25,48 | 25,07 | 2.539.487 | 101.310 |
|
VERUS
|
483,50 | 483,25 | 485,25 | -2,62% | 478,50 | 501,00 | 485,34 | 16.720.827 | 34.452 |
|
VESBE
|
3,57 | 3,56 | 3,57 | 1,42% | 3,47 | 3,87 | 3,63 | 62.747.219 | 17.282.472 |
|
VESTL
|
13,40 | 13,40 | 13,42 | -0,67% | 13,30 | 14,20 | 13,68 | 227.171.908 | 16.607.197 |
|
VEYAS
|
55,90 | 55,90 | 56,00 | 2,66% | 55,00 | 57,70 | 56,36 | 11.327.835 | 200.990 |
|
VKGYO
|
1,50 | 1,49 | 1,50 | 0,00% | 1,48 | 1,53 | 1,51 | 26.863.396 | 17.797.006 |
|
VRGYO
|
0,96 | 0,96 | 0,97 | 1,05% | 0,95 | 1,01 | 0,98 | 5.434.100 | 5.574.174 |
|
VSNMD
|
20,24 | 20,24 | - | 10,00% | 19,16 | 20,24 | 19,80 | 19.449.084 | 982.187 |
|
YAPRK
|
7,16 | 7,13 | 7,16 | 7,51% | 6,75 | 7,25 | 7,07 | 12.269.957 | 1.736.049 |
|
YATAS
|
24,88 | 24,86 | 24,94 | -0,32% | 24,70 | 25,42 | 25,23 | 11.412.990 | 452.352 |
|
YAYLA
|
11,47 | 11,47 | - | 9,97% | 10,88 | 11,47 | 11,28 | 3.231.544 | 286.504 |
|
YEOTK
|
23,56 | 23,56 | 23,58 | -3,13% | 23,50 | 25,24 | 24,28 | 217.825.451 | 8.972.978 |
|
YESIL
|
0,75 | 0,75 | 0,76 | 0,00% | 0,74 | 0,78 | 0,77 | 4.638.361 | 6.048.311 |
|
YGGYO
|
183,40 | 183,40 | 183,80 | 0,38% | 183,00 | 187,80 | 186,13 | 4.622.413 | 24.835 |
|
YIGIT
|
13,57 | 13,57 | 13,58 | -0,22% | 13,54 | 14,09 | 13,80 | 19.098.615 | 1.384.507 |
|
YKBNK
|
36,78 | 36,76 | 36,78 | 2,51% | 35,98 | 37,10 | 36,72 | 6.287.797.331 | 171.259.659 |
|
YUNSA
|
6,17 | 6,17 | 6,18 | 4,93% | 6,05 | 6,46 | 6,22 | 54.766.981 | 8.804.611 |
|
YYLGD
|
6,55 | 6,55 | 6,56 | -1,50% | 6,55 | 6,84 | 6,68 | 21.859.500 | 3.271.496 |
|
ZERGY
|
5,33 | 5,33 | 5,34 | -1,11% | 5,32 | 5,53 | 5,41 | 57.989.181 | 10.711.765 |
|
ZGYO
|
12,41 | 12,41 | - | 9,92% | 11,20 | 12,41 | 12,26 | 101.021.447 | 8.237.956 |
|
ZOREN
|
1,39 | 1,39 | 1,40 | 3,73% | 1,36 | 1,46 | 1,41 | 130.485.516 | 92.680.800 |
|
ZRGYO
|
16,01 | 16,01 | 16,04 | 0,69% | 15,82 | 16,24 | 16,06 | 18.353.558 | 1.143.185 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.