BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-96,16 (-0,54%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,29 10,28 10,29 -0,68% 10,21 10,54 10,36 46.358.400 4.476.752
A1YEN
3,42 3,42 3,43 -3,39% 3,39 3,56 3,43 88.643.503 25.834.678
ACSEL
163,20 163,10 163,20 -5,50% 162,10 175,70 165,60 101.240.488 611.354
ADEL
32,66 32,66 32,68 -1,09% 32,62 33,06 32,73 51.849.814 1.584.388
ADESE
1,03 1,03 1,04 -1,90% 1,03 1,06 1,04 173.423.531 166.628.800
ADGYO
56,60 56,55 56,65 -2,25% 56,60 57,95 57,08 18.504.576 324.177
AEFES
20,20 20,18 20,20 0,10% 19,96 20,36 20,14 373.018.562 18.519.123
AFYON
13,16 13,16 13,17 -0,08% 13,10 13,25 13,17 15.271.316 1.160.031
AGESA
235,00 235,00 235,10 -1,67% 234,30 239,00 235,77 23.410.849 99.296
AGHOL
34,44 34,40 34,44 -1,03% 33,96 35,08 34,44 107.366.502 3.117.158
AGROT
2,95 2,95 2,96 -1,01% 2,95 3,00 2,97 56.320.535 18.962.316
AHGAZ
32,18 32,16 32,18 -0,12% 31,94 32,40 32,17 48.864.222 1.519.120
AHSGY
22,40 22,36 22,40 -0,97% 22,14 23,08 22,57 31.850.244 1.411.364
AKBNK
65,90 65,85 65,90 -0,08% 65,40 66,30 65,95 4.734.753.399 71.798.274
AKCNS
217,40 217,40 217,50 -1,00% 217,10 219,70 218,30 25.103.159 114.994
AKENR
13,59 - - -4,97% 13,59 14,37 13,89 237.557.223 17.104.166
AKFGY
2,81 2,81 2,82 -0,71% 2,80 2,86 2,83 21.610.723 7.650.485
AKFIS
66,55 66,45 66,55 0,08% 66,05 67,50 66,78 114.506.038 1.714.779
AKFYE
22,12 22,10 22,12 -1,69% 22,02 22,54 22,23 54.946.080 2.471.987
AKGRT
7,64 7,63 7,64 -1,29% 7,51 7,78 7,63 83.779.586 10.984.874
AKHAN
30,48 30,46 30,48 -2,25% 30,38 31,18 30,74 99.001.741 3.220.686
AKSA
10,72 10,72 10,73 -1,29% 10,33 10,96 10,79 138.834.883 12.867.498
AKSEN
80,35 80,30 80,35 1,32% 78,85 81,35 80,42 336.454.237 4.183.530
AKSGY
9,18 9,17 9,18 -0,76% 9,11 9,25 9,15 23.155.837 2.529.551
AKSUE
36,32 36,28 36,32 1,45% 35,56 36,68 36,13 26.454.067 732.282
ALARK
100,80 100,70 100,80 1,10% 98,40 101,00 99,67 174.919.670 1.755.060
ALBRK
8,25 8,24 8,25 -0,36% 8,17 8,37 8,27 91.120.853 11.024.831
ALCAR
767,00 766,00 767,50 0,72% 756,50 769,00 764,20 6.131.949 8.024
ALCTL
148,40 148,40 148,50 -0,40% 147,00 158,00 153,02 100.087.465 654.087
ALFAS
58,85 58,90 58,95 2,35% 57,35 61,80 59,75 791.376.293 13.245.549
ALGYO
7,16 7,15 7,17 -8,21% 7,10 7,86 7,52 543.280.792 72.278.407
ALKA
10,60 10,59 10,61 0,76% 10,50 10,68 10,59 31.063.322 2.932.971
ALKIM
17,41 17,40 17,41 -0,29% 17,35 17,52 17,41 15.865.201 911.336
ALKLC
320,00 320,00 320,50 -1,54% 315,00 329,00 321,12 190.353.506 592.772
ALTNY
17,43 17,43 17,44 0,35% 17,23 17,67 17,44 304.899.512 17.484.059
ALVES
2,92 2,91 2,92 -3,63% 2,91 3,08 2,96 457.155.953 154.425.355
ANELE
87,30 - - -10,00% 87,30 91,90 90,35 108.664.039 1.202.693
ANGEN
11,35 11,34 11,35 -0,35% 11,15 11,44 11,31 40.671.524 3.595.353
ANHYT
105,40 105,30 105,40 0,09% 104,50 107,00 105,52 41.423.718 392.584
ANSGR
28,22 28,20 28,22 -0,98% 28,20 28,50 28,31 25.548.879 902.512
ARASE
122,50 122,50 122,60 -3,09% 122,00 127,80 124,36 41.747.453 335.693
ARCLK
106,30 106,20 106,30 -1,30% 106,10 107,10 106,56 63.049.506 591.710
ARDYZ
68,10 68,10 68,15 -2,99% 66,55 74,25 69,93 408.221.766 5.837.758
ARENA
31,08 31,06 31,10 -3,48% 30,90 32,66 31,39 71.684.750 2.283.773
ARFYE
30,62 30,58 30,62 -2,79% 30,54 31,54 31,11 75.683.070 2.433.029
ARMGD
122,80 122,50 122,80 -0,97% 122,00 124,80 122,99 17.277.761 140.481
ARSAN
3,47 3,46 3,47 -2,25% 3,46 3,54 3,50 43.972.081 12.558.634
ARTMS
42,58 42,58 42,62 -0,98% 42,00 43,28 42,75 37.565.885 878.803
ARZUM
2,39 2,38 2,39 -1,24% 2,38 2,42 2,40 21.980.278 9.161.007
ASELS
389,25 - - -4,54% 389,25 409,50 397,29 6.439.196.238 16.207.626
ASGYO
12,10 12,09 12,10 -0,66% 12,08 12,18 12,12 17.681.267 1.458.655
ASTOR
375,75 375,50 375,75 3,37% 367,00 385,75 379,00 9.224.515.426 24.338.895
ASUZU
63,90 63,90 64,00 3,15% 61,45 64,45 63,09 45.260.639 717.360
ATAKP
57,00 57,00 57,05 0,62% 56,20 57,85 56,99 36.688.670 643.831
ATATP
235,50 235,50 235,70 -1,55% 231,30 242,50 236,43 318.989.198 1.349.171
ATATR
18,61 18,60 18,61 3,10% 18,10 19,33 18,69 1.302.043.283 69.681.787
AVGYO
12,33 12,30 12,32 0,16% 12,12 12,50 12,30 4.809.803 391.180
AVHOL
44,56 44,52 44,56 1,13% 43,64 45,40 44,64 54.728.972 1.226.060
AVOD
4,45 4,45 4,46 -2,20% 4,43 4,56 4,48 35.378.474 7.893.651
AVPGY
63,85 63,85 63,90 -0,55% 63,30 64,20 63,74 25.961.122 407.273
AYCES
565,00 565,00 - 9,92% 510,50 565,00 556,35 180.662.777 324.730
AYDEM
26,34 26,34 26,36 -2,52% 26,34 27,02 26,55 23.086.895 869.431
AYEN
35,08 35,04 35,10 1,68% 34,24 35,54 34,96 43.975.610 1.257.730
AYGAZ
242,00 242,00 242,10 -1,55% 241,60 251,75 247,77 78.665.989 317.501
AZTEK
5,52 5,51 5,52 0,91% 5,42 5,60 5,52 106.859.105 19.371.793
BAGFS
28,28 28,26 28,28 -0,84% 28,14 28,70 28,37 25.767.652 908.173
BAHKM
125,20 125,10 125,30 3,99% 116,20 128,90 124,17 105.579.274 850.288
BALSU
14,01 14,00 14,01 -1,34% 14,00 14,21 14,06 58.059.948 4.130.509
BANVT
155,40 155,40 155,60 -0,89% 154,60 160,30 155,90 17.969.240 115.264
BARMA
61,35 61,25 61,35 1,91% 59,30 61,35 60,51 65.461.039 1.081.807
BASGZ
49,56 49,56 49,60 -0,12% 49,44 49,96 49,65 11.146.332 224.489
BAYRK
5,41 5,40 5,41 2,66% 5,20 5,54 5,41 134.714.203 24.923.160
BEGYO
4,34 4,33 4,34 0,93% 4,27 4,34 4,30 14.025.028 3.264.226
BERA
17,27 17,26 17,27 0,52% 17,12 17,33 17,24 108.483.111 6.290.936
BESLR
14,52 14,50 14,53 -1,63% 14,49 14,84 14,60 28.752.429 1.969.724
BESTE
35,24 35,24 35,26 1,85% 34,12 36,80 35,47 617.810.675 17.418.665
BEYAZ
29,56 29,52 29,56 -0,34% 28,16 29,82 29,38 22.779.002 775.456
BFREN
142,00 142,00 142,20 0,14% 140,30 142,50 141,39 17.002.124 120.248
BIENY
26,18 26,18 26,20 0,77% 25,84 26,86 26,25 142.649.919 5.433.594
BIGCH
6,81 6,81 6,82 2,41% 6,50 6,84 6,72 28.241.321 4.204.575
BIGEN
52,40 52,40 52,45 6,46% 51,35 54,10 53,21 124.938.425 2.348.174
BIGTK
250,00 250,00 250,50 5,44% 236,00 255,00 247,12 217.161.905 878.764
BIMAS
381,00 381,00 381,25 0,07% 374,25 382,25 378,89 1.955.107.013 5.160.150
BINBN
188,30 188,00 188,30 -2,54% 184,60 201,30 194,34 119.762.769 616.269
BINHO
9,41 9,41 9,42 -0,74% 9,39 9,57 9,46 93.113.056 9.843.246
BIOEN
17,09 17,09 17,10 0,06% 16,83 17,19 16,95 84.889.470 5.007.529
BJKAS
1,87 1,86 1,87 6,25% 1,76 1,89 1,83 455.483.476 249.565.397
BLCYT
36,16 - 36,16 -9,96% 36,16 44,16 41,22 227.990.666 5.530.935
BLUME
34,70 34,66 34,70 -5,71% 34,56 36,94 35,36 79.898.659 2.259.847
BMSCH
16,93 16,91 16,93 -1,97% 16,83 17,27 16,98 19.090.370 1.124.415
BMSTL
83,90 83,80 83,90 2,50% 81,00 85,00 83,36 189.005.490 2.267.267
BNTAS
6,97 6,97 6,98 -0,85% 6,96 7,09 7,01 27.539.816 3.930.848
BOBET
18,86 18,86 18,88 0,00% 18,86 19,09 18,92 59.024.423 3.119.872
BORLS
6,27 6,27 - 10,00% 5,60 6,27 6,03 112.067.352 18.586.837
BORSK
6,60 6,59 6,60 -1,20% 6,54 6,80 6,65 87.391.802 13.136.832
BOSSA
6,41 6,40 6,41 -0,62% 6,39 6,46 6,42 2.926.430 455.826
BRISA
98,25 98,20 98,30 1,60% 96,55 98,70 97,89 12.604.162 128.753
BRKVY
96,60 96,60 96,75 -1,88% 96,50 99,05 97,46 25.883.358 265.577
BRLSM
20,28 20,26 20,28 -2,50% 20,14 21,94 20,84 206.668.564 9.919.465
BRSAN
583,50 583,00 583,50 7,76% 541,00 595,50 560,28 2.047.982.731 3.655.285
BRYAT
2.093,00 2.092,00 2.094,00 4,60% 1.995,00 2.106,00 2.037,68 253.544.256 124.428
BSOKE
36,52 36,50 36,52 -1,93% 36,42 37,92 37,14 85.758.408 2.309.317
BTCIM
6,32 6,32 6,33 -0,47% 6,23 6,39 6,31 221.976.231 35.188.140
BUCIM
6,33 6,32 6,33 2,76% 6,13 6,38 6,25 104.825.875 16.765.094
BULGS
42,28 42,22 42,28 1,25% 41,06 42,58 41,60 97.017.540 2.331.973
BURCE
47,66 47,66 47,74 1,84% 46,26 49,36 47,94 177.531.590 3.703.105
BVSAN
133,20 133,20 133,40 0,53% 130,30 136,90 133,78 90.353.106 675.375
CANTE
1,57 1,56 1,57 -0,63% 1,55 1,59 1,57 296.907.794 189.347.879
CATES
41,38 41,32 41,38 -1,29% 41,30 42,22 41,76 32.165.761 770.274
CCOLA
82,35 82,35 82,40 -3,00% 81,15 85,50 83,02 303.040.558 3.650.062
CELHA
17,55 - 17,55 -10,00% 17,55 20,10 18,06 292.435.431 16.193.990
CEMAS
4,95 4,94 4,95 -2,17% 4,89 5,03 4,97 50.793.940 10.222.271
CEMTS
10,57 10,56 10,57 -3,82% 10,45 11,04 10,69 64.583.011 6.043.777
CEMZY
13,04 13,03 13,04 -0,69% 13,00 13,22 13,11 39.006.702 2.974.615
CEOEM
28,24 28,20 28,22 -0,42% 27,96 29,36 28,81 63.250.761 2.195.775
CGCAM
45,30 45,28 45,32 0,04% 44,82 49,28 46,88 675.887.048 14.416.146
CIMSA
52,50 52,45 52,50 -2,42% 51,45 53,85 52,42 180.206.657 3.437.725
CLEBI
1.683,00 1.682,00 1.683,00 -0,77% 1.667,00 1.695,00 1.678,82 32.171.232 19.163
CMBTN
1.644,00 1.642,00 1.644,00 0,74% 1.623,00 1.655,00 1.637,46 7.217.929 4.408
CONSE
2,98 2,97 2,98 -1,00% 2,96 3,02 2,99 19.319.309 6.472.115
CRFSA
128,80 128,80 129,10 1,10% 127,10 131,40 129,56 71.992.548 555.660
CVKMD
45,58 45,54 45,58 -0,65% 45,00 46,56 45,70 475.971.845 10.414.751
CWENE
41,74 41,72 41,74 -2,93% 41,40 44,98 42,76 1.149.218.685 26.875.034
DAGI
7,27 7,27 7,28 3,27% 7,03 7,29 7,18 35.829.281 4.993.622
DAPGM
10,24 10,23 10,24 0,89% 10,12 10,53 10,29 431.324.515 41.901.771
DARDL
2,35 2,35 2,36 -0,84% 2,35 2,38 2,36 20.079.465 8.498.687
DCTTR
12,23 12,23 12,25 0,41% 12,01 12,39 12,23 73.985.997 6.048.372
DENGE
2,36 2,35 2,36 0,00% 2,34 2,39 2,36 17.484.588 7.410.593
DERHL
13,88 13,87 13,88 -0,86% 13,85 14,09 13,94 107.597.329 7.716.511
DESA
12,89 12,88 12,90 -0,92% 12,73 13,00 12,91 11.423.398 885.202
DESPC
50,35 50,35 50,45 1,88% 49,32 51,15 50,41 42.930.926 851.636
DEVA
66,30 66,30 66,40 -0,67% 66,05 67,50 66,86 20.959.131 313.478
DGATE
132,70 132,60 133,00 4,24% 123,40 135,20 128,11 116.744.248 911.314
DGNMO
10,15 10,14 10,15 4,53% 9,60 10,68 10,42 171.278.069 16.440.494
DITAS
39,30 39,24 39,30 6,79% 36,80 39,68 38,72 126.512.565 3.267.371
DMRGD
10,85 10,84 10,85 6,90% 10,17 10,86 10,50 288.565.875 27.486.054
DMSAS
8,78 8,78 8,80 -2,01% 8,77 8,97 8,86 9.579.022 1.081.789
DNISI
19,76 19,73 19,76 -0,80% 19,63 19,88 19,74 5.401.597 273.643
DOAS
187,80 187,70 187,80 -2,09% 187,50 191,90 189,14 131.253.712 693.955
DOCO
9.877,50 9.852,50 9.877,50 -1,08% 9.832,50 9.985,00 9.909,91 35.497.308 3.582
DOFER
36,00 35,96 36,00 -1,64% 35,94 36,84 36,32 32.973.124 907.926
DOFRB
178,40 178,40 178,50 0,11% 175,10 183,90 179,88 733.797.694 4.079.365
DOHOL
23,04 23,04 23,06 -2,29% 22,90 23,56 23,19 93.102.911 4.015.496
DOKTA
31,00 30,96 31,00 7,86% 28,42 31,00 29,87 27.196.770 910.654
DSTKF
2.089,00 2.089,00 2.090,00 3,26% 2.003,00 2.120,00 2.066,14 549.996.760 266.195
DUNYH
112,90 112,80 112,90 -2,67% 112,70 116,50 114,54 83.001.950 724.643
DURDO
5,30 5,28 5,30 -0,38% 5,26 5,38 5,32 5.150.998 968.656
DURKN
21,72 21,72 21,74 1,78% 21,18 21,76 21,41 36.394.865 1.699.803
DYOBY
15,87 15,86 15,88 -0,06% 15,64 16,14 15,83 90.319.146 5.706.235
DZGYO
8,78 8,77 8,79 1,74% 8,63 8,82 8,73 14.648.884 1.677.715
EBEBK
84,75 84,65 84,75 0,89% 83,50 85,70 84,65 21.073.845 248.956
ECILC
87,70 87,65 87,70 -0,11% 87,65 89,05 88,33 270.661.307 3.064.330
ECOGR
37,54 37,50 37,54 -7,95% 36,92 41,16 38,80 522.304.434 13.460.719
ECZYT
367,75 367,25 367,75 -0,47% 367,25 375,00 371,21 44.242.011 119.185
EDATA
17,04 17,02 17,04 4,86% 16,30 17,17 16,82 141.045.271 8.386.900
EDIP
37,22 37,22 37,28 0,16% 36,70 37,60 37,02 12.220.868 330.144
EFOR
11,56 11,55 11,56 -2,94% 11,46 11,93 11,62 358.285.319 30.829.345
EGEEN
5.747,50 5.742,50 5.750,00 -0,48% 5.687,50 5.802,50 5.752,72 109.888.450 19.102
EGEGY
30,44 30,42 30,44 -2,25% 30,40 31,80 31,09 99.954.816 3.215.239
EGEPO
19,72 19,65 19,70 -0,55% 18,90 19,89 19,71 13.259.647 672.638
EGGUB
105,70 105,60 105,70 -0,28% 105,00 106,60 105,67 28.689.974 271.515
EGPRO
41,48 41,46 41,50 1,97% 40,42 42,00 41,51 36.880.657 888.552
EKGYO
20,00 20,00 20,02 0,15% 19,79 20,24 20,02 1.105.173.796 55.191.164
EKOS
8,02 8,02 8,03 -1,84% 8,01 8,24 8,10 149.333.933 18.427.636
EKSUN
7,81 7,81 7,82 -1,39% 7,76 7,96 7,87 24.621.341 3.129.715
ELITE
40,90 40,90 40,96 -0,68% 40,44 41,56 40,93 42.966.273 1.049.707
EMKEL
22,60 22,60 22,62 -0,09% 22,16 23,10 22,57 162.866.137 7.215.253
ENDAE
16,77 16,76 16,77 -1,47% 16,73 17,24 16,91 59.841.786 3.539.295
ENERY
8,95 8,95 8,96 -0,33% 8,87 9,04 8,98 162.979.472 18.159.839
ENJSA
111,40 111,30 111,40 -1,85% 111,00 113,90 111,82 101.096.656 904.074
ENKAI
98,60 98,60 98,65 -0,60% 97,95 99,20 98,52 396.420.969 4.023.647
ENSRI
12,05 12,05 - 9,95% 10,82 12,05 11,60 468.681.405 40.416.123
ENTRA
5,16 5,15 5,16 -1,34% 5,14 5,28 5,20 99.422.189 19.106.272
EPLAS
5,98 5,97 5,98 0,50% 5,91 6,00 5,97 13.921.868 2.333.153
ERCB
64,10 64,05 64,15 -2,44% 63,70 66,45 64,65 85.216.244 1.318.153
EREGL
40,40 40,40 40,42 -0,15% 40,18 40,78 40,46 2.342.533.039 57.900.914
ESCAR
52,10 52,05 52,15 -1,33% 51,15 54,05 52,91 248.826.748 4.703.046
ESCOM
5,42 5,41 5,42 -0,91% 5,39 5,54 5,46 117.815.253 21.562.398
ESEN
4,10 4,10 4,11 -3,76% 4,08 4,24 4,14 345.016.795 83.306.885
ETILR
5,77 5,77 5,78 -3,99% 5,74 6,08 5,88 58.685.552 9.973.909
EUPWR
84,00 83,95 84,00 2,38% 82,80 87,85 85,89 3.450.791.081 40.177.326
EUREN
5,02 5,02 5,03 0,40% 4,95 5,13 5,05 219.604.363 43.476.560
EYGYO
2,74 2,74 2,75 -0,36% 2,73 2,81 2,77 19.613.900 7.088.375
FENER
4,23 4,22 4,23 -1,86% 4,19 4,39 4,25 775.029.422 182.443.195
FMIZP
312,75 312,75 313,25 0,56% 309,25 314,50 311,54 14.349.406 46.059
FONET
6,06 6,05 6,06 -2,42% 6,00 6,37 6,18 290.682.662 47.056.351
FORMT
2,25 2,24 2,25 -1,32% 2,24 2,30 2,27 46.978.004 20.729.631
FORTE
96,80 96,80 96,85 -1,73% 96,50 98,70 97,56 75.361.082 772.487
FRIGO
3,13 3,12 3,13 -0,63% 3,08 3,15 3,12 28.831.516 9.247.820
FRMPL
42,70 42,70 42,74 -1,43% 42,70 44,30 43,43 250.775.271 5.774.829
FROTO
89,25 89,20 89,25 0,39% 87,70 90,30 89,41 2.092.127.178 23.399.859
FZLGY
14,80 14,80 14,83 0,68% 14,70 15,27 14,90 202.046.590 13.563.811
GARAN
128,40 128,30 128,40 -0,31% 127,20 129,40 128,28 1.881.706.318 14.668.541
GARFA
31,16 31,14 31,16 -0,06% 30,82 31,48 31,17 14.041.798 450.471
GEDIK
6,65 6,65 6,66 -2,35% 6,62 6,93 6,78 54.097.032 7.981.400
GEDZA
38,48 38,42 38,48 3,16% 36,66 38,88 37,61 297.581.231 7.912.787
GENIL
8,49 8,49 8,50 -2,08% 8,44 8,73 8,52 201.692.922 23.675.337
GENTS
7,52 7,52 7,53 -2,84% 7,51 7,74 7,59 47.096.504 6.207.533
GEREL
40,30 40,30 40,34 2,54% 38,92 41,18 40,30 205.165.249 5.091.535
GESAN
82,40 82,40 82,50 5,51% 78,75 84,90 81,69 2.128.273.099 26.052.392
GIPTA
76,00 75,85 76,00 -1,94% 75,60 77,95 76,26 106.311.150 1.394.018
GLCVY
59,90 59,85 59,90 0,34% 59,20 60,05 59,68 23.614.215 395.711
GLRMK
183,30 183,20 183,30 2,98% 178,00 185,10 182,86 865.535.188 4.733.329
GLRYH
3,44 3,43 3,44 1,78% 3,35 3,46 3,40 35.680.076 10.508.302
GLYHO
15,47 15,46 15,48 -0,06% 15,40 15,58 15,48 19.402.549 1.253.202
GMTAS
50,60 50,50 50,60 3,14% 48,96 53,95 51,40 484.972.716 9.435.468
GOKNR
23,90 23,88 23,90 -3,16% 23,84 24,74 24,11 101.989.579 4.230.500
GOLTS
341,50 341,50 341,75 -0,29% 340,75 344,50 342,53 19.525.997 57.005
GOODY
16,37 16,36 16,37 -1,09% 16,26 16,63 16,46 17.660.386 1.072.720
GOZDE
19,99 19,98 20,02 -0,05% 19,89 20,06 19,97 18.658.523 934.180
GRSEL
316,75 316,75 317,00 -1,17% 312,50 322,50 316,46 74.401.144 235.103
GRTHO
213,40 213,40 213,50 -1,11% 212,60 218,10 214,88 233.506.783 1.086.710
GSDHO
5,44 5,44 5,45 -1,81% 5,44 5,64 5,54 59.732.586 10.791.519
GSRAY
1,15 1,15 1,16 6,48% 1,08 1,16 1,13 457.523.379 406.050.973
GUBRF
545,50 545,50 546,50 -0,91% 536,00 549,00 542,02 638.348.448 1.177.536
GUNDG
1.141,00 1.141,00 1.144,00 0,09% 1.115,00 1.162,00 1.144,86 115.443.769 100.837
GWIND
27,32 27,30 27,32 -1,51% 27,22 27,94 27,44 97.416.128 3.550.659
GZNMI
77,15 77,15 77,20 4,47% 74,55 78,45 76,63 340.826.221 4.447.548
HALKB
48,74 48,72 48,74 1,88% 48,08 50,25 49,09 3.671.396.097 74.792.673
HATEK
18,00 18,00 18,03 -0,94% 17,86 18,35 18,09 40.398.659 2.233.402
HATSN
60,60 60,55 60,65 2,71% 58,25 62,95 61,09 289.836.021 4.744.376
HDFGS
2,85 2,84 2,85 -1,04% 2,83 2,92 2,86 68.441.277 23.948.136
HEDEF
104,60 104,50 104,60 0,58% 100,70 108,90 104,54 143.129.916 1.369.189
HEKTS
4,38 4,38 4,39 4,78% 4,06 4,50 4,27 2.533.319.533 593.047.578
HKTM
15,70 15,68 15,70 3,63% 14,95 16,10 15,68 129.778.568 8.278.972
HLGYO
6,30 6,29 6,30 -0,63% 6,26 6,38 6,31 97.683.801 15.485.821
HOROZ
69,20 69,15 69,25 -3,01% 69,15 71,75 70,19 79.527.716 1.133.051
HRKET
116,70 116,70 - 9,99% 107,50 116,70 114,40 363.059.661 3.173.686
HTTBT
42,18 42,20 42,24 -1,22% 42,06 43,40 42,58 20.131.684 472.760
HUNER
4,10 4,09 4,10 3,54% 3,91 4,14 4,07 220.977.405 54.339.649
HURGZ
7,98 7,96 7,98 -1,97% 7,95 8,30 8,06 45.412.714 5.637.888
ICBCT
21,70 21,70 21,72 -5,57% 21,70 23,62 22,27 119.889.397 5.382.375
ICUGS
5,90 5,90 5,92 1,55% 5,65 6,05 5,78 47.997.982 8.301.862
IEYHO
113,90 113,80 113,90 -1,39% 113,80 116,10 114,59 656.918.243 5.732.877
IHAAS
96,50 96,45 96,60 0,57% 92,05 98,20 95,78 195.451.051 2.040.571
IHGZT
1,48 1,47 1,48 0,00% 1,47 1,52 1,49 24.445.921 16.377.119
IHLAS
2,09 2,09 2,10 0,97% 2,09 2,21 2,14 208.183.078 97.273.877
IHLGM
2,04 2,03 2,04 0,00% 2,03 2,11 2,07 66.640.078 32.161.049
IHYAY
1,77 1,76 1,77 0,00% 1,76 1,82 1,78 7.381.659 4.146.201
IMASM
3,39 3,38 3,39 -1,17% 3,38 3,43 3,40 35.825.526 10.534.388
INDES
12,55 12,54 12,55 -0,32% 12,46 12,68 12,56 43.000.594 3.424.321
INFO
3,89 3,88 3,89 0,00% 3,83 3,96 3,90 54.951.067 14.089.958
INGRM
504,00 504,00 504,50 3,12% 473,75 514,00 502,04 35.782.850 71.275
INTEM
281,00 280,75 281,00 -0,35% 279,25 284,75 282,08 11.718.280 41.542
INVEO
8,35 8,34 8,37 -0,60% 8,30 8,50 8,37 28.112.838 3.357.382
INVES
634,00 633,50 634,50 1,85% 617,00 637,50 629,76 39.763.062 63.140
ISCTR
13,57 13,56 13,57 -0,44% 13,51 13,66 13,58 2.762.854.300 203.471.429
ISDMR
62,55 62,50 62,60 1,30% 60,10 63,95 61,72 343.475.403 5.564.839
ISFIN
20,18 20,16 20,18 0,10% 19,98 20,40 20,24 26.804.489 1.324.178
ISGSY
113,30 113,20 113,30 -0,79% 112,60 115,50 113,68 73.053.909 642.604
ISGYO
21,08 21,04 21,10 0,38% 20,90 21,38 21,15 28.885.353 1.365.525
ISKPL
15,36 15,36 - 9,95% 15,36 15,36 15,36 81.061.740 5.277.457
ISMEN
38,16 38,14 38,16 -0,37% 37,92 38,62 38,28 219.783.299 5.741.943
IZENR
11,08 11,07 11,08 0,27% 11,02 11,52 11,19 541.129.514 48.365.539
IZFAS
66,35 66,25 66,35 -1,56% 65,70 67,65 66,26 98.631.100 1.488.542
IZMDC
7,77 7,76 7,77 -0,89% 7,74 7,93 7,81 28.957.247 3.706.730
JANTS
17,64 17,64 17,66 -0,90% 17,58 17,88 17,70 15.899.748 898.544
KAPLM
625,00 624,00 625,00 4,08% 590,00 634,50 620,39 128.554.252 207.215
KAREL
13,26 13,26 13,27 -4,47% 13,23 14,00 13,64 200.937.109 14.735.226
KARSN
13,65 13,64 13,66 0,15% 13,51 13,94 13,72 239.052.544 17.420.364
KARTN
131,40 131,30 131,40 5,71% 128,00 136,70 133,26 316.169.489 2.372.604
KATMR
2,92 2,91 2,92 -1,02% 2,91 2,99 2,94 213.449.483 72.687.874
KAYSE
4,73 4,72 4,73 -0,63% 4,68 4,76 4,72 43.281.393 9.175.503
KBORU
25,20 25,18 25,22 0,48% 24,92 25,70 25,33 111.370.428 4.396.154
KCAER
13,55 13,54 13,55 0,07% 13,39 13,78 13,60 164.986.778 12.129.696
KCHOL
191,80 191,70 191,80 -0,78% 190,70 193,70 192,23 1.186.677.849 6.173.159
KFEIN
12,32 12,30 12,31 2,67% 11,41 12,46 11,74 232.062.137 19.765.987
KGYO
12,31 12,29 12,31 0,08% 12,09 12,43 12,25 209.742.528 17.126.153
KIMMR
16,90 16,89 16,90 -2,26% 16,87 17,33 17,08 29.025.059 1.699.450
KLGYO
4,94 4,94 4,95 -0,20% 4,91 4,96 4,93 32.145.078 6.519.838
KLKIM
31,92 31,88 31,92 -1,30% 31,54 32,36 31,87 42.859.279 1.344.843
KLMSN
34,62 34,62 34,68 2,37% 33,54 36,30 35,17 47.737.553 1.357.208
KLRHO
102,40 102,40 102,50 2,09% 98,35 104,50 101,54 607.928.690 5.987.213
KLSER
30,84 30,82 30,86 1,92% 29,92 31,66 30,90 139.653.123 4.519.162
KLSYN
13,88 13,85 13,88 7,68% 12,97 13,93 13,42 143.882.923 10.721.463
KLYPV
64,45 64,40 64,50 -1,15% 64,40 67,45 66,11 221.572.438 3.351.810
KMPUR
22,50 22,46 22,50 -2,00% 22,48 23,44 23,01 69.580.156 3.024.426
KNFRT
16,09 16,09 - 9,98% 15,04 16,09 15,80 119.660.247 7.575.429
KOCMT
2,64 2,63 2,64 -0,75% 2,62 2,67 2,64 40.609.493 15.395.861
KONKA
15,08 15,06 15,08 -1,63% 15,07 15,39 15,21 14.121.533 928.651
KONTR
7,86 7,86 7,87 -1,75% 7,83 8,00 7,90 471.142.705 59.619.138
KONYA
3.885,00 3.885,00 3.890,00 -0,32% 3.865,00 3.900,00 3.883,99 12.187.958 3.138
KOPOL
6,40 6,39 6,40 1,43% 6,21 6,70 6,53 92.157.731 14.117.752
KORDS
82,15 82,10 82,15 1,92% 79,90 82,60 81,92 73.750.857 900.283
KOTON
15,15 15,15 15,17 -0,53% 15,11 15,25 15,16 19.612.012 1.293.487
KRDMD
41,12 41,10 41,12 0,24% 40,86 42,20 41,48 1.702.006.632 41.031.060
KRGYO
2,79 2,78 2,79 -1,06% 2,77 2,85 2,81 30.967.941 11.019.816
KRONT
20,64 20,60 20,64 -0,29% 20,40 21,26 20,89 48.884.156 2.340.484
KRPLS
9,49 9,49 9,50 -0,11% 9,43 9,66 9,51 9.246.873 972.388
KRSTL
11,94 11,93 11,94 -2,69% 11,83 12,45 12,08 67.608.850 5.597.385
KRVGD
3,26 3,25 3,26 0,00% 3,22 3,35 3,29 30.824.646 9.383.250
KTLEV
132,60 132,50 132,60 2,16% 127,50 135,70 132,61 3.575.338.428 27.531.232
KTSKR
102,30 102,20 102,30 -4,03% 100,00 110,70 104,41 146.905.810 1.407.061
KUTPO
92,85 92,75 92,90 -0,11% 92,15 93,15 92,74 8.135.334 87.718
KUYAS
78,35 78,35 78,45 -1,57% 78,10 79,95 78,95 162.285.162 2.055.634
KZBGY
3,08 3,07 3,08 -0,32% 3,05 3,11 3,08 81.701.125 26.559.538
KZGYO
25,28 25,26 25,28 0,72% 24,94 25,86 25,22 28.339.445 1.123.622
LIDER
120,80 120,80 121,00 1,51% 118,70 122,50 120,47 64.543.448 535.757
LIDFA
2,97 2,96 2,97 -0,67% 2,95 2,99 2,97 14.919.251 5.026.554
LILAK
35,64 35,64 35,66 -1,00% 35,50 36,20 35,74 72.080.053 2.016.804
LINK
7,76 7,75 7,76 -3,00% 7,74 8,07 7,83 252.263.681 32.236.236
LKMNH
16,26 16,26 16,30 -4,58% 16,15 16,98 16,53 45.669.955 2.762.143
LMKDC
32,34 32,30 32,34 -4,83% 32,18 33,92 32,76 228.022.670 6.960.938
LOGO
160,10 160,00 160,20 -2,50% 158,10 165,50 160,86 139.598.023 867.845
LRSHO
3,47 3,46 3,47 -3,61% 3,46 3,61 3,53 130.938.501 37.116.663
LYDHO
199,90 199,90 200,00 -2,77% 198,10 205,00 200,11 59.126.813 295.471
LYDYE
15.812,50 15.812,50 15.827,50 -0,33% 15.760,00 15.927,50 15.825,49 10.365.698 655
MAALT
1.214,00 1.213,00 1.214,00 -2,57% 1.186,00 1.279,00 1.245,57 161.022.468 129.276
MACKO
41,86 41,82 41,86 3,05% 40,24 42,00 41,20 29.005.686 704.031
MAGEN
62,30 62,25 62,35 -4,59% 61,75 63,95 62,45 211.706.267 3.390.170
MAKIM
19,07 19,06 19,07 9,41% 17,32 19,17 18,91 294.117.310 15.557.058
MAKTK
13,98 13,97 13,98 1,67% 13,64 14,15 13,99 58.826.240 4.204.996
MANAS
27,52 27,52 27,56 3,54% 26,60 28,08 27,47 647.024.213 23.551.297
MARBL
13,92 13,91 13,92 0,14% 13,78 14,20 14,01 27.646.237 1.973.105
MARKA
59,70 59,75 59,85 2,05% 56,95 60,25 58,59 52.903.491 903.012
MARMR
2,72 2,71 2,72 3,03% 2,65 2,81 2,73 478.324.327 174.971.398
MARTI
1,99 1,98 1,99 -1,00% 1,97 2,05 2,00 124.965.275 62.372.413
MAVI
43,06 43,04 43,06 0,14% 42,18 43,10 42,67 97.642.840 2.288.431
MEDTR
31,30 31,30 31,34 0,32% 30,84 31,50 31,23 11.379.347 364.338
MEGMT
77,00 76,95 77,00 0,98% 75,45 78,50 76,98 310.543.508 4.034.324
MEKAG
4,10 4,09 4,10 -0,73% 4,09 4,17 4,12 59.573.091 14.471.838
MERCN
25,20 25,18 25,20 6,33% 23,54 25,54 24,61 127.396.772 5.177.031
MERIT
16,74 16,74 16,75 -0,24% 16,49 16,95 16,77 22.464.994 1.340.032
MERKO
2,13 2,12 2,13 -0,47% 2,11 2,16 2,14 101.446.709 47.526.440
METRO
8,29 8,28 8,30 2,22% 8,01 8,60 8,29 80.031.774 9.649.359
MEYSU
18,11 18,11 18,12 -2,00% 17,90 18,47 18,08 266.032.538 14.714.974
MGROS
675,50 675,50 676,00 -0,07% 668,50 678,00 673,14 463.385.881 688.398
MHRGY
4,91 4,90 4,91 2,94% 4,78 4,96 4,89 28.271.697 5.776.226
MIATK
53,70 53,65 53,70 -4,62% 53,35 56,80 54,86 1.754.747.618 31.985.917
MNDRS
11,86 11,85 11,86 -1,17% 11,78 12,15 11,95 33.960.176 2.842.142
MNDTR
5,90 5,90 5,91 -0,51% 5,87 5,99 5,92 4.692.728 793.270
MOBTL
16,28 16,28 16,29 3,56% 15,70 16,35 16,06 45.592.759 2.838.749
MOGAN
12,75 12,74 12,75 -1,16% 12,24 13,35 12,91 341.236.248 26.436.772
MOPAS
41,26 41,24 41,26 0,15% 41,08 43,00 41,68 171.046.508 4.103.522
MPARK
469,50 469,50 469,75 0,32% 461,00 475,25 468,91 116.350.671 248.131
MRGYO
1,67 1,66 1,67 -2,34% 1,63 1,72 1,67 136.820.963 81.713.763
MRSHL
1.585,00 1.585,00 1.586,00 1,60% 1.540,00 1.592,00 1.568,09 23.789.538 15.171
MSGYO
6,78 6,77 6,78 4,31% 6,40 6,78 6,60 39.832.026 6.036.465
MTRKS
27,24 27,24 27,28 -3,81% 27,06 28,80 27,89 74.739.164 2.679.366
NATEN
7,13 7,12 7,14 -0,70% 7,10 7,21 7,15 46.459.341 6.501.362
NETAS
70,35 70,35 70,40 -1,68% 70,15 73,20 71,68 33.460.509 466.811
NETCD
188,30 188,20 188,30 3,69% 182,00 192,80 187,50 1.189.782.837 6.345.675
NIBAS
4,94 4,93 4,95 -0,40% 4,87 5,00 4,92 43.288.743 8.799.406
NTGAZ
13,11 13,10 13,12 1,08% 12,95 13,18 13,08 39.638.780 3.031.429
NTHOL
39,42 39,36 39,40 0,15% 39,08 39,72 39,40 46.899.786 1.190.296
NUGYO
11,02 11,03 11,05 0,00% 10,91 11,43 11,23 85.972.564 7.653.095
NUHCM
219,90 219,90 220,00 -0,72% 219,40 222,20 220,09 12.357.201 56.146
OBAMS
8,01 8,01 8,02 -0,99% 7,98 8,10 8,02 116.779.989 14.556.481
ODAS
7,55 7,54 7,55 -1,05% 7,45 7,66 7,54 172.484.575 22.863.805
ODINE
1.381,00 1.381,00 1.382,00 0,22% 1.374,00 1.410,00 1.387,08 190.990.223 137.692
OFSYM
59,60 59,55 59,65 1,53% 58,35 61,10 59,80 47.728.441 798.188
ONCSM
288,00 287,50 288,00 -2,37% 287,50 295,50 290,69 59.269.011 203.894
ONRYT
96,90 96,80 96,90 2,98% 93,00 97,90 95,98 335.132.680 3.491.690
ORGE
108,70 108,60 108,70 -4,82% 108,10 115,20 112,57 225.700.243 2.005.056
OSMEN
7,69 7,69 7,70 -0,26% 7,64 7,82 7,72 8.876.090 1.149.640
OSTIM
2,76 2,76 2,77 0,00% 2,73 2,77 2,75 16.747.578 6.094.908
OTKAR
379,75 379,50 379,75 2,43% 372,50 382,75 378,83 337.947.429 892.072
OTTO
222,80 222,50 222,80 1,64% 217,20 225,70 222,80 78.519.433 352.415
OYAKC
20,98 20,96 20,98 -0,19% 20,76 21,06 20,91 290.303.772 13.884.472
OYYAT
48,34 48,30 48,34 -2,34% 47,92 49,50 48,50 4.503.754 92.868
OZATD
1.434,00 1.433,00 1.434,00 0,35% 1.378,00 1.493,00 1.446,41 122.013.394 84.356
OZGYO
2,18 2,17 2,18 0,00% 2,16 2,23 2,20 71.735.843 32.622.878
OZKGY
13,54 13,53 13,54 -2,94% 13,54 13,98 13,71 28.993.231 2.115.058
OZSUB
30,70 30,66 30,70 -0,97% 30,56 31,86 30,98 71.883.500 2.320.092
OZYSR
12,72 12,71 12,74 0,39% 12,39 12,93 12,61 22.313.677 1.770.149
PAGYO
129,10 128,90 129,10 -2,27% 128,00 132,10 129,43 6.565.297 50.723
PAHOL
1,69 1,68 1,69 -1,17% 1,67 1,71 1,68 262.865.704 156.085.376
PAMEL
91,75 91,70 91,85 -0,05% 90,70 93,10 92,04 22.692.667 246.552
PAPIL
16,11 16,11 16,13 -0,25% 16,03 16,31 16,14 40.654.986 2.519.582
PARSN
88,35 88,05 88,30 2,73% 85,90 89,00 87,63 44.708.338 510.170
PASEU
110,60 110,50 110,60 0,82% 107,90 111,60 110,26 484.665.630 4.395.548
PATEK
25,80 25,78 25,80 -0,92% 25,34 26,50 25,88 439.941.687 17.002.793
PCILT
38,12 38,10 38,12 3,03% 37,00 40,18 38,58 96.672.117 2.505.683
PEKGY
12,70 12,69 12,70 -1,55% 12,66 12,96 12,75 595.042.432 46.688.153
PENGD
14,52 14,50 14,52 1,26% 14,21 14,54 14,35 51.657.374 3.600.119
PENTA
16,79 16,75 16,78 -0,71% 16,64 17,19 16,93 58.072.854 3.429.573
PETKM
23,02 23,00 23,02 -2,87% 23,00 24,42 23,55 676.918.925 28.740.222
PETUN
13,11 13,10 13,11 -0,23% 13,03 13,30 13,15 15.960.588 1.214.137
PGSUS
171,40 171,40 171,50 -0,46% 170,70 173,20 171,40 1.048.632.612 6.118.227
PINSU
11,78 11,77 11,78 -0,42% 11,75 11,95 11,82 12.781.155 1.081.285
PKENT
156,10 156,00 156,20 -0,06% 154,60 157,60 156,37 18.151.467 116.081
PLTUR
23,94 23,92 23,96 -0,99% 23,90 24,18 24,03 19.805.701 824.138
PNLSN
51,05 51,00 51,10 2,10% 49,78 52,65 51,43 77.677.012 1.510.497
PNSUT
13,64 13,62 13,65 -0,44% 13,51 13,87 13,63 19.145.251 1.404.935
POLHO
20,48 20,44 20,48 -1,44% 20,40 21,00 20,63 23.601.577 1.143.913
POLTK
5.130,00 5.125,00 5.127,50 -0,73% 5.110,00 5.182,50 5.139,79 18.009.835 3.504
PRDGS
8,20 8,18 8,20 0,99% 8,12 8,37 8,21 23.633.733 2.879.750
PRKAB
46,04 46,00 46,04 6,28% 42,02 47,64 44,87 222.709.303 4.963.112
PRKME
18,48 18,45 18,48 1,87% 18,06 18,64 18,34 15.023.764 819.402
PSGYO
3,17 3,16 3,17 0,00% 3,15 3,20 3,17 207.270.575 65.319.083
QUAGR
4,57 4,56 4,57 7,28% 4,26 4,65 4,48 693.233.702 154.878.842
RALYH
208,50 208,30 208,50 -1,84% 199,20 213,50 204,76 471.148.415 2.301.024
RAYSG
187,30 187,20 187,50 -0,85% 186,00 189,70 187,35 13.471.317 71.904
REEDR
7,26 7,26 7,27 -0,82% 7,26 7,44 7,34 71.435.989 9.736.014
RGYAS
196,60 196,50 196,70 0,56% 194,00 197,50 195,96 239.240.898 1.220.849
RTALB
3,62 3,61 3,62 -2,43% 3,60 3,70 3,64 112.665.486 30.987.026
RUBNS
31,12 31,10 31,14 -1,83% 30,88 31,98 31,16 31.876.898 1.022.967
RUZYE
12,43 12,42 12,43 -0,56% 12,33 12,61 12,46 35.376.272 2.839.258
RYGYO
32,80 32,78 32,82 -4,87% 32,74 34,48 33,03 112.112.320 3.394.332
RYSAS
25,66 25,66 25,68 -0,08% 23,26 25,86 24,89 1.036.365.630 41.637.311
SAFKR
23,20 23,16 23,20 0,00% 22,96 23,48 23,21 69.500.882 2.994.938
SAHOL
91,85 91,80 91,85 -1,55% 91,45 92,90 92,23 1.742.462.774 18.893.558
SANFM
8,68 8,68 8,69 0,46% 8,34 8,77 8,57 82.424.518 9.615.910
SARKY
33,00 33,00 - 10,00% 29,40 33,00 31,79 708.287.464 22.281.140
SASA
2,65 2,64 2,65 -3,64% 2,63 2,76 2,68 6.418.482.961 2.393.886.723
SAYAS
65,75 65,75 - 9,95% 59,20 65,75 64,54 538.979.473 8.351.642
SDTTR
279,25 279,25 279,50 -0,27% 276,75 285,25 281,03 215.869.689 768.136
SEGMN
61,75 61,75 61,85 -1,83% 60,60 63,30 61,91 79.858.717 1.289.905
SEGYO
5,00 4,99 5,00 0,00% 4,96 5,05 5,00 14.310.756 2.865.229
SELEC
99,15 99,10 99,20 0,05% 98,10 99,35 98,80 23.424.308 237.099
SELVA
2,17 2,16 2,17 -0,91% 2,16 2,20 2,18 47.714.959 21.934.380
SERNT
10,49 10,48 10,49 1,16% 10,37 10,96 10,67 155.709.322 14.595.260
SISE
46,76 46,74 46,76 -0,72% 46,46 47,52 46,93 1.346.576.535 28.693.373
SKBNK
13,27 13,26 13,27 0,00% 13,12 13,40 13,25 176.102.727 13.291.781
SKTAS
3,55 3,54 3,55 0,85% 3,51 3,61 3,55 17.125.138 4.827.846
SKYMD
15,42 15,40 15,43 6,20% 14,38 15,60 15,20 138.213.659 9.093.216
SMART
39,56 39,50 39,56 -3,51% 38,58 43,00 39,70 176.749.238 4.452.707
SMRTG
12,67 12,68 12,69 -2,31% 12,66 13,10 12,92 553.745.467 42.862.871
SMRVA
16,76 16,76 16,77 -1,06% 16,55 17,72 17,06 528.748.165 31.000.529
SNGYO
3,67 3,66 3,67 0,27% 3,64 3,68 3,66 28.088.159 7.675.061
SNICA
4,17 4,16 4,17 0,72% 4,12 4,20 4,16 17.735.528 4.265.864
SOKE
18,10 18,09 18,11 -1,04% 17,90 18,35 18,18 20.043.783 1.102.462
SOKM
49,56 49,54 49,56 0,41% 48,80 49,76 49,37 127.448.419 2.581.403
SRVGY
3,05 3,04 3,05 0,66% 3,02 3,06 3,04 56.335.329 18.533.906
SUNTK
33,00 32,98 33,00 -0,96% 32,90 33,40 33,09 14.460.148 437.048
SURGY
68,35 68,35 68,40 1,56% 66,00 69,50 67,56 204.882.930 3.032.722
SUWEN
8,35 8,35 8,36 2,33% 8,05 8,48 8,26 26.654.520 3.225.503
TABGD
277,00 276,75 277,00 -0,63% 275,75 279,25 277,13 56.813.996 205.009
TARKM
581,50 581,50 582,00 -2,02% 578,00 621,50 601,12 229.629.331 382.003
TATEN
14,79 14,78 14,79 -5,19% 14,69 15,98 15,21 525.695.459 34.563.962
TATGD
20,84 20,84 20,86 -0,86% 20,64 21,04 20,82 19.820.576 952.043
TAVHL
264,75 264,50 264,75 -0,28% 261,50 265,75 263,15 408.774.795 1.553.388
TBORG
139,10 139,10 139,30 -0,93% 138,70 140,60 139,67 8.591.773 61.514
TCELL
106,60 106,50 106,60 -1,75% 106,30 108,50 107,20 950.959.277 8.870.763
TCKRC
152,50 152,40 152,50 -1,55% 146,60 156,50 151,63 1.051.576.798 6.935.094
TEHOL
28,48 28,48 28,50 -0,07% 28,32 28,72 28,42 515.952.816 18.152.318
TEKTU
11,14 11,13 11,14 -0,54% 11,03 11,28 11,14 51.744.235 4.645.383
TERA
203,80 203,70 203,80 0,20% 200,70 204,60 203,20 888.565.082 4.372.863
TEZOL
20,16 20,14 20,16 0,10% 19,91 20,26 20,05 67.556.436 3.370.169
TGSAS
166,10 166,00 166,20 -3,99% 166,10 173,00 170,62 33.942.351 198.933
THYAO
299,50 299,50 299,75 -0,17% 297,00 301,75 299,03 5.479.632.667 18.324.528
TKFEN
154,10 154,00 154,20 -0,58% 153,70 158,30 155,61 366.741.898 2.356.735
TKNSA
21,16 21,16 21,18 1,05% 20,84 21,66 21,25 52.020.860 2.448.024
TLMAN
98,15 98,00 98,10 -0,66% 97,35 99,00 98,07 9.385.945 95.705
TMPOL
303,00 302,25 302,75 3,06% 290,00 303,00 294,41 51.289.382 174.213
TMSN
100,60 100,50 100,60 -0,98% 100,50 101,70 100,93 30.548.087 302.672
TNZTP
25,88 25,86 25,90 -0,77% 25,78 26,08 25,90 23.630.031 912.538
TOASO
304,50 304,50 304,75 0,66% 297,25 305,00 302,48 499.714.934 1.652.057
TRALT
46,36 46,36 46,38 2,48% 44,50 46,58 45,49 2.817.982.316 61.948.078
TRCAS
45,34 45,32 45,36 -0,48% 45,14 45,76 45,52 26.802.033 588.825
TRENJ
88,35 88,30 88,40 -0,79% 87,25 89,10 87,88 69.915.312 795.584
TRGYO
94,75 94,65 94,75 0,85% 93,40 95,80 94,93 125.554.450 1.322.632
TRILC
0,00 - - 0,00% 0,00 0,00 0,00 0 0
TRMET
114,90 114,80 114,90 -0,09% 112,20 115,00 114,01 339.481.253 2.977.666
TSKB
11,65 11,64 11,65 -0,77% 11,60 11,73 11,66 63.448.428 5.443.066
TSPOR
0,98 0,97 0,98 2,08% 0,95 0,99 0,97 340.450.174 350.333.159
TTKOM
63,40 63,40 63,45 0,40% 62,80 64,50 63,66 1.316.608.554 20.686.777
TTRAK
451,75 451,50 451,75 -0,88% 451,50 457,00 453,11 31.660.605 69.874
TUCLK
4,57 4,57 4,58 -0,87% 4,52 4,63 4,58 54.438.946 11.885.644
TUKAS
2,46 2,45 2,46 -0,81% 2,44 2,48 2,45 151.250.007 61.668.525
TUPRS
245,10 245,00 245,10 -2,06% 244,50 252,75 249,51 2.944.577.737 11.801.425
TUREX
8,81 8,81 8,82 6,79% 8,15 8,90 8,62 466.877.219 54.137.171
TURGG
30,56 30,54 30,56 0,00% 30,18 30,86 30,50 9.331.793 305.977
TURSG
12,65 12,64 12,65 -1,02% 12,64 12,86 12,77 302.174.396 23.668.291
UCAYM
35,24 35,22 35,24 -2,11% 34,82 36,88 35,72 807.873.530 22.617.423
UFUK
1.415,00 1.413,00 1.416,00 -0,14% 1.359,00 1.471,00 1.413,81 14.224.368 10.061
ULKER
117,20 117,20 117,30 -0,68% 116,80 117,80 117,19 272.192.153 2.322.578
ULUFA
3,87 3,87 3,88 0,00% 3,85 3,90 3,87 15.484.265 4.004.094
ULUSE
340,75 340,75 341,00 -6,13% 331,00 365,75 342,95 228.935.435 667.554
ULUUN
8,87 8,86 8,87 -0,45% 8,48 8,99 8,83 47.912.356 5.426.299
UNLU
13,39 13,39 13,40 -1,03% 13,35 13,64 13,48 7.092.885 526.153
USAK
1,61 1,60 1,61 -0,62% 1,59 1,63 1,60 71.742.117 44.733.509
VAKBN
33,92 33,90 33,92 0,12% 33,48 34,30 33,95 1.781.424.719 52.479.114
VAKFA
12,59 12,58 12,59 -1,02% 12,55 12,70 12,60 52.275.649 4.149.056
VAKFN
1,73 1,72 1,73 0,58% 1,71 1,73 1,72 72.689.308 42.308.988
VAKKO
77,10 77,00 77,10 -0,71% 76,90 77,90 77,18 9.331.947 120.919
VBTYZ
30,76 30,76 30,80 -2,53% 29,72 32,00 30,65 194.611.658 6.349.607
VERTU
43,36 43,34 43,36 1,78% 41,98 43,96 42,96 23.782.098 553.533
VERUS
583,00 583,00 583,50 0,69% 575,00 589,00 583,84 18.274.167 31.300
VESBE
6,88 6,87 6,88 -1,01% 6,87 6,95 6,90 15.384.340 2.228.583
VESTL
26,64 26,62 26,64 -1,11% 26,50 26,96 26,67 77.570.427 2.908.918
VKGYO
2,87 2,86 2,87 0,00% 2,85 2,89 2,87 23.541.998 8.205.819
VRGYO
2,24 2,24 2,25 -1,32% 2,23 2,27 2,25 28.887.415 12.851.235
VSNMD
100,40 100,30 100,40 2,71% 97,90 103,00 100,52 588.973.502 5.859.534
YAPRK
13,75 13,73 13,75 4,25% 13,03 13,83 13,38 53.444.788 3.994.054
YATAS
41,80 41,80 41,90 -0,52% 41,04 42,58 41,73 56.203.665 1.346.997
YAYLA
27,42 27,42 27,44 0,96% 27,04 28,30 27,74 34.055.534 1.227.488
YEOTK
118,80 118,80 118,90 -2,94% 115,80 124,00 119,85 1.159.230.919 9.672.748
YESIL
1,54 1,53 1,54 -0,65% 1,53 1,55 1,54 12.275.539 7.976.154
YGGYO
221,00 220,80 220,90 -2,30% 219,30 226,20 221,99 38.303.372 172.542
YIGIT
25,18 25,18 25,20 0,32% 24,88 25,50 25,23 70.467.671 2.793.228
YKBNK
35,04 35,02 35,04 0,17% 34,68 35,18 34,92 3.212.440.706 92.004.741
YKSLN
3,57 3,56 3,57 -0,56% 3,56 3,66 3,61 22.735.057 6.302.559
YUNSA
10,51 10,51 10,52 -4,89% 10,32 11,09 10,62 111.429.116 10.496.581
YYLGD
11,94 11,93 11,94 0,08% 11,83 12,07 11,97 54.011.585 4.510.758
ZEDUR
10,62 10,62 10,64 2,61% 10,26 10,92 10,67 44.861.239 4.203.280
ZERGY
14,18 14,16 14,18 -1,39% 14,02 14,50 14,24 118.988.824 8.353.529
ZGYO
40,30 40,28 40,32 2,49% 39,00 41,38 40,40 261.751.486 6.478.797
ZOREN
3,13 3,13 3,14 -0,32% 3,10 3,17 3,13 68.820.725 21.986.564
ZRGYO
17,62 17,59 17,62 8,23% 16,32 17,63 16,91 152.814.804 9.036.295

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.