BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,26 | 8,26 | 8,27 | 0,00% | 8,19 | 8,30 | 8,25 | 43.717.729 | 5.301.206 |
|
A1YEN
|
2,83 | 2,83 | 2,84 | 0,35% | 2,72 | 2,95 | 2,81 | 115.635.211 | 41.201.655 |
|
AAGYO
|
12,99 | 12,99 | 13,00 | -0,99% | 12,90 | 13,13 | 13,02 | 76.128.513 | 5.845.308 |
|
ADEL
|
37,40 | 37,40 | 37,42 | 4,59% | 35,44 | 39,10 | 37,78 | 636.959.222 | 16.861.410 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -1,16% | 0,85 | 0,87 | 0,86 | 51.431.724 | 59.715.890 |
|
ADGYO
|
62,65 | 62,65 | 62,90 | -3,39% | 62,05 | 65,85 | 63,47 | 44.880.404 | 707.133 |
|
AEFES
|
18,85 | 18,84 | 18,85 | -0,48% | 18,75 | 19,16 | 18,91 | 920.012.732 | 48.643.186 |
|
AFYON
|
12,66 | 12,66 | 12,67 | -2,54% | 12,66 | 13,12 | 12,86 | 22.651.624 | 1.762.103 |
|
AGESA
|
244,00 | 243,70 | 244,00 | -0,85% | 243,10 | 251,25 | 247,01 | 74.986.974 | 303.580 |
|
AGHOL
|
30,80 | 30,80 | 30,86 | -1,09% | 30,80 | 31,14 | 30,90 | 79.891.668 | 2.585.151 |
|
AGROT
|
2,20 | 2,20 | 2,21 | -4,35% | 2,18 | 2,33 | 2,26 | 357.970.751 | 158.768.241 |
|
AHGAZ
|
35,18 | 35,16 | 35,18 | 5,08% | 33,38 | 35,44 | 34,72 | 393.119.709 | 11.324.003 |
|
AHSGY
|
19,01 | 19,01 | 19,07 | -2,31% | 18,97 | 19,55 | 19,20 | 17.795.997 | 926.897 |
|
AKBNK
|
72,00 | 71,95 | 72,00 | -0,14% | 71,45 | 72,90 | 72,05 | 10.637.199.477 | 147.641.236 |
|
AKCNS
|
239,90 | 239,90 | 240,00 | -0,04% | 237,90 | 242,00 | 240,02 | 71.685.413 | 298.661 |
|
AKENR
|
10,40 | 10,40 | 10,41 | -1,61% | 10,36 | 10,58 | 10,45 | 57.518.716 | 5.506.182 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | 1,10% | 2,69 | 2,80 | 2,74 | 113.723.348 | 41.513.703 |
|
AKFIS
|
18,28 | 18,27 | 18,28 | 2,87% | 17,70 | 18,41 | 18,16 | 352.761.710 | 19.422.121 |
|
AKFYE
|
23,62 | 23,60 | 23,62 | -0,92% | 23,62 | 24,16 | 23,87 | 90.842.833 | 3.805.520 |
|
AKGRT
|
6,17 | 6,17 | 6,18 | -0,96% | 6,15 | 6,24 | 6,18 | 66.175.367 | 10.707.486 |
|
AKHAN
|
40,40 | 40,36 | 40,40 | -1,46% | 40,24 | 41,40 | 40,66 | 50.718.509 | 1.247.322 |
|
AKSA
|
11,00 | 11,00 | 11,01 | -2,40% | 10,95 | 11,29 | 11,10 | 190.177.331 | 17.134.217 |
|
AKSEN
|
81,30 | 81,25 | 81,30 | -0,12% | 80,90 | 82,65 | 81,53 | 487.672.186 | 5.981.668 |
|
AKSGY
|
10,22 | 10,21 | 10,22 | 1,09% | 10,01 | 10,27 | 10,16 | 61.580.741 | 6.059.836 |
|
AKSUE
|
44,20 | 44,18 | 44,20 | 0,91% | 43,20 | 44,94 | 44,03 | 74.605.239 | 1.694.355 |
|
ALARK
|
105,90 | 105,90 | 106,00 | 1,83% | 102,20 | 106,30 | 104,49 | 1.008.550.903 | 9.652.590 |
|
ALBRK
|
8,92 | 8,92 | 8,94 | -0,22% | 8,85 | 9,07 | 8,93 | 104.536.590 | 11.704.506 |
|
ALCAR
|
694,50 | 694,50 | 696,50 | -0,79% | 694,50 | 705,00 | 697,68 | 20.786.762 | 29.794 |
|
ALCTL
|
123,30 | 123,30 | 123,60 | -3,29% | 122,80 | 127,60 | 124,08 | 59.165.860 | 476.853 |
|
ALFAS
|
41,24 | 41,24 | 41,28 | -3,46% | 41,00 | 42,94 | 41,72 | 124.629.670 | 2.987.328 |
|
ALGYO
|
3,69 | 3,69 | 3,70 | -0,54% | 3,65 | 3,74 | 3,70 | 68.531.952 | 18.534.894 |
|
ALKA
|
8,31 | 8,31 | 8,32 | -0,60% | 8,29 | 8,47 | 8,37 | 12.064.927 | 1.440.963 |
|
ALKIM
|
15,67 | 15,66 | 15,67 | -0,95% | 15,62 | 15,86 | 15,76 | 22.893.950 | 1.452.574 |
|
ALKLC
|
422,25 | 422,00 | 422,50 | 0,06% | 421,25 | 426,50 | 422,93 | 341.270.667 | 806.928 |
|
ALTNY
|
18,60 | 18,60 | 18,62 | -1,06% | 18,53 | 19,23 | 18,82 | 400.616.752 | 21.281.960 |
|
ALVES
|
1,79 | 1,78 | 1,79 | -1,10% | 1,78 | 1,83 | 1,80 | 113.631.811 | 63.260.599 |
|
ANELE
|
154,00 | 153,70 | 154,00 | 3,43% | 145,20 | 154,20 | 150,13 | 163.260.842 | 1.087.471 |
|
ANGEN
|
9,24 | 9,24 | 9,28 | -0,96% | 9,24 | 9,39 | 9,30 | 13.640.540 | 1.466.284 |
|
ANHYT
|
104,50 | 104,50 | 104,60 | -0,76% | 103,20 | 105,90 | 104,08 | 59.905.683 | 575.558 |
|
ANSGR
|
27,72 | 27,70 | 27,72 | -2,12% | 27,66 | 28,46 | 28,01 | 126.016.856 | 4.498.973 |
|
ARASE
|
124,00 | 123,90 | 124,00 | 1,14% | 121,40 | 128,60 | 125,32 | 67.453.906 | 538.257 |
|
ARCLK
|
92,30 | 92,30 | 92,40 | -0,59% | 92,25 | 93,40 | 92,64 | 117.456.432 | 1.267.886 |
|
ARDYZ
|
93,05 | 93,05 | 93,10 | 2,31% | 88,70 | 93,80 | 91,59 | 505.351.625 | 5.517.386 |
|
ARENA
|
21,60 | 21,58 | 21,60 | -0,37% | 21,22 | 21,76 | 21,52 | 18.309.953 | 850.773 |
|
ARFYE
|
21,22 | 21,22 | 21,30 | -1,21% | 21,22 | 21,68 | 21,39 | 62.720.852 | 2.931.707 |
|
ARMGD
|
196,70 | 195,70 | 196,70 | 0,92% | 194,40 | 202,00 | 197,07 | 146.729.044 | 744.563 |
|
ARSAN
|
4,27 | 4,25 | 4,27 | 6,48% | 3,98 | 4,28 | 4,16 | 221.025.862 | 53.200.263 |
|
ARTMS
|
38,58 | 38,58 | 38,76 | -1,03% | 38,04 | 39,20 | 38,76 | 20.160.659 | 520.148 |
|
ARZUM
|
1,65 | 1,65 | 1,66 | -0,60% | 1,63 | 1,73 | 1,69 | 29.528.138 | 17.471.517 |
|
ASELS
|
403,75 | 403,50 | 403,75 | 1,00% | 396,50 | 412,75 | 406,99 | 15.619.141.017 | 38.377.691 |
|
ASGYO
|
11,22 | 11,21 | 11,22 | -1,75% | 11,17 | 11,42 | 11,27 | 30.718.642 | 2.725.363 |
|
ASTOR
|
339,00 | 339,00 | 339,25 | -0,66% | 334,00 | 346,25 | 340,19 | 8.749.965.700 | 25.720.887 |
|
ASUZU
|
48,94 | 48,94 | 49,00 | -1,53% | 48,56 | 51,00 | 49,20 | 19.090.735 | 388.040 |
|
ATAKP
|
46,16 | 46,08 | 46,16 | 1,01% | 45,08 | 46,34 | 45,55 | 23.383.728 | 513.374 |
|
ATATP
|
335,00 | 334,75 | 335,00 | 5,35% | 317,75 | 342,00 | 333,12 | 498.432.955 | 1.496.248 |
|
ATATR
|
15,20 | 15,19 | 15,20 | 1,06% | 15,07 | 15,30 | 15,18 | 290.056.722 | 19.114.470 |
|
AVGYO
|
16,76 | 16,75 | 16,76 | -6,58% | 16,74 | 18,48 | 17,59 | 35.622.981 | 2.025.572 |
|
AVHOL
|
35,96 | 35,96 | 36,00 | -0,39% | 35,52 | 36,34 | 35,97 | 116.117.568 | 3.228.063 |
|
AVOD
|
4,04 | 4,03 | 4,04 | 0,00% | 4,02 | 4,08 | 4,04 | 10.044.624 | 2.486.061 |
|
AVPGY
|
52,80 | 52,80 | 53,00 | -0,38% | 52,55 | 53,65 | 53,02 | 37.893.983 | 714.764 |
|
AYCES
|
436,00 | 435,75 | 436,00 | -0,17% | 431,50 | 445,00 | 437,56 | 31.909.800 | 72.927 |
|
AYDEM
|
27,96 | 27,96 | 27,98 | 1,23% | 27,48 | 28,24 | 27,88 | 148.809.653 | 5.338.019 |
|
AYEN
|
32,50 | 32,50 | 32,90 | -0,61% | 32,50 | 34,18 | 33,41 | 34.060.307 | 1.019.537 |
|
AYGAZ
|
319,00 | 318,75 | 319,00 | -4,13% | 319,00 | 335,25 | 326,91 | 479.362.966 | 1.466.368 |
|
AZTEK
|
3,85 | 3,85 | 3,87 | -4,70% | 3,79 | 4,05 | 3,90 | 41.383.175 | 10.624.259 |
|
BAGFS
|
26,18 | 26,18 | 26,26 | -1,58% | 25,94 | 26,76 | 26,24 | 21.928.252 | 835.821 |
|
BAHKM
|
131,50 | 131,40 | 131,50 | 2,81% | 125,50 | 138,10 | 132,01 | 255.468.647 | 1.935.241 |
|
BALSU
|
10,66 | 10,65 | 10,66 | -1,20% | 10,47 | 10,85 | 10,69 | 341.939.178 | 31.990.658 |
|
BANVT
|
156,50 | 156,50 | 157,10 | -1,51% | 156,50 | 159,80 | 157,93 | 13.947.173 | 88.311 |
|
BASGZ
|
44,42 | 44,34 | 44,42 | -1,24% | 44,16 | 45,40 | 44,51 | 13.546.818 | 304.357 |
|
BAYRK
|
4,32 | 4,32 | 4,33 | -1,37% | 4,32 | 4,38 | 4,34 | 16.108.906 | 3.713.970 |
|
BEGYO
|
3,56 | 3,56 | 3,59 | -3,00% | 3,56 | 3,73 | 3,65 | 16.590.752 | 4.547.864 |
|
BERA
|
13,50 | 13,50 | 13,51 | -2,32% | 13,48 | 13,92 | 13,62 | 93.527.570 | 6.868.704 |
|
BESLR
|
12,75 | 12,75 | 12,80 | -3,12% | 12,75 | 13,23 | 12,96 | 32.584.489 | 2.514.220 |
|
BESTE
|
33,82 | 33,82 | 33,84 | 0,24% | 33,60 | 35,38 | 34,43 | 470.441.759 | 13.663.940 |
|
BEYAZ
|
23,20 | 23,20 | 23,32 | -0,68% | 23,16 | 23,74 | 23,38 | 9.560.179 | 408.891 |
|
BFREN
|
129,00 | 129,00 | 129,90 | -1,83% | 128,20 | 132,50 | 129,88 | 21.170.445 | 162.999 |
|
BIENY
|
21,86 | 21,84 | 21,86 | -1,00% | 21,62 | 22,24 | 21,90 | 106.257.574 | 4.852.886 |
|
BIGCH
|
6,24 | 6,23 | 6,24 | 2,46% | 6,08 | 6,30 | 6,21 | 51.823.263 | 8.351.328 |
|
BIGEN
|
159,90 | 159,60 | 159,90 | 4,51% | 148,00 | 159,90 | 151,18 | 368.178.139 | 2.435.435 |
|
BIGTK
|
380,25 | 380,25 | - | 9,98% | 340,00 | 380,25 | 368,08 | 569.553.968 | 1.547.375 |
|
BIMAS
|
417,50 | 417,50 | 417,75 | 1,27% | 409,75 | 417,50 | 414,29 | 3.522.571.034 | 8.502.633 |
|
BINBN
|
180,50 | 180,50 | 181,10 | -7,44% | 180,50 | 195,70 | 187,65 | 68.702.805 | 366.119 |
|
BINHO
|
11,07 | 11,07 | 11,08 | 0,64% | 10,86 | 11,19 | 11,04 | 259.020.153 | 23.463.120 |
|
BIOEN
|
20,06 | 20,06 | 20,14 | -0,20% | 19,80 | 20,40 | 20,12 | 89.021.302 | 4.425.061 |
|
BJKAS
|
2,57 | 2,56 | 2,57 | -6,20% | 2,51 | 2,85 | 2,66 | 1.566.623.415 | 589.251.600 |
|
BLCYT
|
21,10 | 21,10 | 21,18 | -5,21% | 21,00 | 22,80 | 21,68 | 79.882.657 | 3.684.216 |
|
BLUME
|
41,00 | 40,96 | 41,00 | -5,96% | 41,00 | 45,32 | 44,34 | 257.151.112 | 5.798.984 |
|
BMSCH
|
11,63 | 11,63 | 11,71 | -3,24% | 11,63 | 12,14 | 11,85 | 14.991.381 | 1.265.261 |
|
BMSTL
|
44,22 | 44,22 | 44,26 | -0,09% | 43,98 | 44,70 | 44,23 | 65.220.672 | 1.474.444 |
|
BNTAS
|
6,38 | 6,38 | 6,42 | -0,62% | 6,35 | 6,47 | 6,41 | 22.220.025 | 3.465.946 |
|
BOBET
|
20,72 | 20,72 | 20,74 | 3,60% | 20,28 | 21,98 | 20,81 | 139.057.203 | 6.683.070 |
|
BORLS
|
4,51 | 4,50 | 4,51 | -2,38% | 4,47 | 4,89 | 4,64 | 82.733.720 | 17.821.176 |
|
BORSK
|
6,31 | 6,31 | 6,32 | -0,79% | 6,29 | 6,43 | 6,35 | 19.635.612 | 3.093.584 |
|
BOSSA
|
6,64 | 6,62 | 6,64 | -1,48% | 6,58 | 6,75 | 6,64 | 8.551.791 | 1.287.833 |
|
BRISA
|
78,55 | 78,50 | 78,55 | -1,75% | 78,45 | 80,05 | 79,16 | 11.762.159 | 148.579 |
|
BRKVY
|
80,75 | 80,75 | 81,10 | 2,47% | 78,25 | 83,10 | 81,01 | 64.962.003 | 801.923 |
|
BRLSM
|
20,98 | 20,98 | - | 9,90% | 19,64 | 20,98 | 20,54 | 231.163.457 | 11.254.226 |
|
BRSAN
|
722,00 | 721,50 | 722,00 | -4,12% | 710,50 | 757,50 | 727,43 | 3.152.574.986 | 4.333.848 |
|
BRYAT
|
1.724,00 | 1.724,00 | 1.725,00 | -3,79% | 1.722,00 | 1.771,00 | 1.740,80 | 142.810.013 | 82.037 |
|
BSOKE
|
32,88 | 32,76 | 32,88 | -1,62% | 32,54 | 33,96 | 33,05 | 124.099.074 | 3.755.300 |
|
BTCIM
|
4,63 | 4,63 | 4,64 | -1,49% | 4,62 | 4,73 | 4,66 | 230.850.127 | 49.518.475 |
|
BUCIM
|
5,50 | 5,50 | 5,51 | -3,17% | 5,49 | 5,68 | 5,55 | 27.107.068 | 4.888.496 |
|
BULGS
|
32,86 | 32,84 | 32,86 | -1,20% | 32,84 | 33,44 | 33,08 | 50.580.207 | 1.528.928 |
|
BURCE
|
36,48 | 36,38 | 36,48 | 1,50% | 35,74 | 36,48 | 36,16 | 40.944.781 | 1.132.275 |
|
BVSAN
|
103,20 | 103,10 | 103,20 | -0,58% | 103,00 | 105,80 | 103,67 | 45.698.850 | 440.819 |
|
CANTE
|
1,21 | 1,21 | 1,22 | -1,63% | 1,21 | 1,24 | 1,22 | 156.510.157 | 128.032.716 |
|
CATES
|
64,20 | 64,15 | 64,20 | 0,55% | 62,25 | 65,00 | 63,96 | 138.709.164 | 2.168.816 |
|
CCOLA
|
77,20 | 77,15 | 77,20 | -3,32% | 77,15 | 79,85 | 77,89 | 691.047.845 | 8.872.668 |
|
CELHA
|
25,74 | 25,74 | 25,86 | -2,28% | 25,56 | 27,00 | 26,16 | 50.391.018 | 1.926.110 |
|
CEMAS
|
4,53 | 4,52 | 4,53 | 6,59% | 4,22 | 4,66 | 4,50 | 258.013.893 | 57.406.136 |
|
CEMTS
|
8,91 | 8,89 | 8,91 | -1,33% | 8,86 | 9,15 | 9,01 | 15.067.565 | 1.673.323 |
|
CEMZY
|
17,10 | 17,02 | 17,10 | 0,59% | 16,20 | 17,40 | 16,83 | 930.819.648 | 55.303.373 |
|
CEOEM
|
25,02 | 25,02 | 25,08 | -1,11% | 24,84 | 25,50 | 25,12 | 13.725.625 | 546.334 |
|
CGCAM
|
38,50 | 38,50 | 38,52 | 3,22% | 37,22 | 40,20 | 38,68 | 172.317.281 | 4.455.176 |
|
CIMSA
|
45,88 | 45,88 | 45,90 | -0,22% | 45,54 | 46,46 | 46,07 | 531.736.839 | 11.540.902 |
|
CLEBI
|
1.475,00 | 1.475,00 | 1.476,00 | -1,27% | 1.475,00 | 1.500,00 | 1.484,84 | 30.938.086 | 20.836 |
|
CMBTN
|
1.575,00 | 1.575,00 | 1.576,00 | -2,23% | 1.565,00 | 1.608,00 | 1.586,58 | 26.879.790 | 16.942 |
|
CONSE
|
2,27 | 2,27 | 2,28 | -0,87% | 2,26 | 2,30 | 2,28 | 10.223.136 | 4.480.047 |
|
CRFSA
|
273,00 | 272,75 | 273,00 | 2,73% | 259,50 | 280,00 | 270,02 | 857.840.628 | 3.176.971 |
|
CVKMD
|
16,08 | 16,08 | 16,09 | -0,43% | 16,05 | 16,39 | 16,22 | 708.395.146 | 43.670.358 |
|
CWENE
|
37,00 | 36,98 | 37,00 | 4,11% | 35,26 | 37,46 | 36,62 | 2.493.131.706 | 68.087.311 |
|
DAGI
|
10,75 | 10,75 | 10,79 | 2,28% | 10,41 | 11,25 | 10,83 | 143.989.817 | 13.298.665 |
|
DAPGM
|
8,55 | 8,54 | 8,55 | -0,58% | 8,55 | 8,67 | 8,61 | 545.081.457 | 62.428.992 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,68 | 1,66 | 17.268.562 | 10.402.033 |
|
DCTTR
|
6,82 | 6,82 | 6,94 | -5,80% | 6,82 | 7,27 | 7,10 | 65.504.968 | 9.230.103 |
|
DENGE
|
2,42 | 2,42 | 2,46 | -3,59% | 2,41 | 2,70 | 2,54 | 185.840.624 | 73.302.055 |
|
DERHL
|
2,24 | 2,24 | 2,25 | -1,32% | 2,23 | 2,29 | 2,25 | 25.074.365 | 11.126.980 |
|
DESA
|
10,01 | 10,01 | 10,06 | -1,96% | 10,00 | 10,28 | 10,11 | 23.474.823 | 2.322.481 |
|
DEVA
|
88,40 | 88,40 | 88,50 | 4,86% | 83,70 | 89,60 | 86,90 | 117.804.656 | 1.355.694 |
|
DGATE
|
103,40 | 103,40 | 104,00 | 0,29% | 101,30 | 105,90 | 103,51 | 31.828.898 | 307.493 |
|
DGNMO
|
8,45 | 8,44 | 8,45 | -1,63% | 8,45 | 8,70 | 8,53 | 17.235.779 | 2.019.862 |
|
DITAS
|
27,00 | 26,98 | 27,00 | 8,09% | 24,32 | 27,38 | 26,26 | 76.534.360 | 2.914.526 |
|
DMRGD
|
11,65 | 11,65 | 11,67 | 3,37% | 11,22 | 11,80 | 11,54 | 191.011.603 | 16.553.571 |
|
DMSAS
|
9,00 | 8,99 | 9,00 | -0,33% | 8,83 | 9,07 | 8,96 | 18.288.793 | 2.041.563 |
|
DNISI
|
4,95 | 4,95 | 4,96 | 0,41% | 4,85 | 5,04 | 4,94 | 28.410.805 | 5.750.016 |
|
DOAS
|
166,00 | 166,00 | 166,20 | -1,19% | 166,00 | 168,80 | 167,17 | 118.705.189 | 710.073 |
|
DOCO
|
11.675,00 | 11.665,00 | 11.675,00 | 0,99% | 11.525,00 | 11.900,00 | 11.717,60 | 53.361.950 | 4.554 |
|
DOFER
|
28,88 | 28,88 | 28,90 | -1,16% | 28,84 | 29,30 | 29,04 | 12.404.582 | 427.207 |
|
DOFRB
|
133,90 | 133,80 | 133,90 | 2,21% | 130,80 | 136,80 | 134,12 | 715.607.989 | 5.335.486 |
|
DOHOL
|
21,02 | 21,00 | 21,02 | -2,95% | 20,96 | 21,72 | 21,29 | 290.072.914 | 13.627.383 |
|
DSTKF
|
2.350,00 | 2.341,00 | 2.350,00 | 6,82% | 2.184,00 | 2.350,00 | 2.297,69 | 2.381.653.563 | 1.036.543 |
|
DUNYH
|
159,00 | 158,90 | 159,00 | -1,12% | 155,00 | 161,20 | 158,42 | 96.067.821 | 606.432 |
|
DURDO
|
4,92 | 4,92 | 4,95 | -1,99% | 4,91 | 5,08 | 4,96 | 8.199.254 | 1.654.494 |
|
DURKN
|
23,64 | 23,62 | 23,64 | 7,95% | 21,72 | 24,08 | 22,99 | 163.955.354 | 7.132.055 |
|
DYOBY
|
13,65 | 13,65 | 13,67 | -1,37% | 13,63 | 14,10 | 13,80 | 28.513.506 | 2.066.088 |
|
DZGYO
|
7,29 | 7,25 | 7,29 | 1,96% | 7,08 | 7,36 | 7,21 | 9.492.671 | 1.317.573 |
|
EBEBK
|
84,10 | 84,10 | 84,30 | 0,72% | 83,00 | 84,95 | 84,24 | 72.660.665 | 862.506 |
|
ECILC
|
77,85 | 77,85 | 77,95 | -0,57% | 77,00 | 79,30 | 77,73 | 346.038.043 | 4.452.030 |
|
ECOGR
|
36,08 | 36,06 | 36,08 | -1,64% | 35,74 | 36,68 | 36,06 | 185.247.799 | 5.136.862 |
|
ECZYT
|
323,50 | 323,50 | 323,75 | -0,46% | 320,25 | 326,00 | 322,57 | 84.662.443 | 262.463 |
|
EDATA
|
19,31 | 19,31 | 19,36 | -2,38% | 19,28 | 20,00 | 19,53 | 55.775.363 | 2.855.621 |
|
EDIP
|
35,40 | 35,40 | 35,46 | -2,75% | 35,12 | 37,32 | 35,97 | 64.076.311 | 1.781.361 |
|
EFOR
|
19,25 | 19,24 | 19,25 | -2,78% | 18,00 | 19,85 | 18,82 | 2.072.178.877 | 110.119.724 |
|
EGEEN
|
5.152,50 | 5.152,50 | 5.157,50 | -1,58% | 5.100,00 | 5.345,00 | 5.179,21 | 42.847.615 | 8.273 |
|
EGEGY
|
31,62 | 31,46 | 31,62 | -2,04% | 31,24 | 32,54 | 31,93 | 176.060.592 | 5.513.753 |
|
EGEPO
|
17,07 | 17,05 | 17,07 | 4,72% | 16,30 | 17,30 | 16,93 | 84.269.041 | 4.976.856 |
|
EGGUB
|
111,00 | 111,00 | 111,10 | 4,13% | 106,10 | 112,50 | 108,77 | 142.172.750 | 1.307.069 |
|
EGPRO
|
37,36 | 37,36 | 37,44 | 0,21% | 37,18 | 37,98 | 37,49 | 29.220.952 | 779.389 |
|
EKDMR
|
47,32 | 47,30 | 47,32 | -1,62% | 46,18 | 48,34 | 47,16 | 330.108.702 | 6.999.356 |
|
EKGYO
|
20,04 | 20,04 | 20,06 | -3,28% | 19,84 | 20,66 | 20,11 | 4.063.971.802 | 202.074.088 |
|
EKOS
|
5,50 | 5,50 | 5,51 | -2,14% | 5,49 | 5,69 | 5,55 | 46.314.457 | 8.345.670 |
|
EKSUN
|
6,30 | 6,25 | 6,30 | -1,25% | 6,20 | 6,42 | 6,28 | 25.455.307 | 4.054.020 |
|
ELITE
|
27,46 | 27,46 | 27,48 | 0,66% | 27,28 | 27,68 | 27,45 | 37.469.538 | 1.365.078 |
|
EMKEL
|
15,46 | 15,46 | 15,48 | -0,71% | 15,43 | 15,87 | 15,61 | 45.990.870 | 2.946.412 |
|
EMPAE
|
70,00 | 70,00 | 70,10 | -1,13% | 69,40 | 73,00 | 71,11 | 706.721.431 | 9.938.650 |
|
ENDAE
|
19,65 | 19,65 | 19,69 | -4,61% | 19,65 | 21,54 | 20,51 | 256.006.461 | 12.481.150 |
|
ENERY
|
9,21 | 9,20 | 9,21 | 3,95% | 8,80 | 9,27 | 9,07 | 501.702.979 | 55.343.597 |
|
ENJSA
|
108,10 | 108,10 | 108,60 | -2,26% | 108,10 | 111,30 | 109,42 | 245.016.159 | 2.239.182 |
|
ENKAI
|
83,95 | 83,75 | 83,95 | 1,21% | 82,45 | 84,05 | 83,36 | 1.355.068.942 | 16.256.176 |
|
ENSRI
|
5,09 | 5,08 | 5,09 | -0,59% | 5,07 | 5,17 | 5,12 | 65.503.341 | 12.804.046 |
|
ENTRA
|
4,52 | 4,52 | 4,53 | -1,53% | 4,52 | 4,61 | 4,56 | 69.976.734 | 15.353.382 |
|
EPLAS
|
5,85 | 5,85 | 5,86 | 0,52% | 5,76 | 5,95 | 5,84 | 13.790.482 | 2.360.862 |
|
ERCB
|
47,18 | 47,18 | 47,30 | 0,55% | 46,60 | 48,56 | 47,48 | 70.668.072 | 1.488.469 |
|
EREGL
|
38,24 | 38,24 | 38,26 | 0,16% | 37,88 | 38,56 | 38,12 | 5.452.663.166 | 143.056.787 |
|
ESCAR
|
47,18 | 47,18 | 47,64 | -1,30% | 47,10 | 49,08 | 47,89 | 68.607.451 | 1.432.606 |
|
ESCOM
|
5,57 | 5,57 | 5,58 | -3,47% | 5,51 | 5,80 | 5,64 | 128.277.927 | 22.749.732 |
|
ESEN
|
3,54 | 3,53 | 3,54 | -0,84% | 3,54 | 3,62 | 3,58 | 104.968.868 | 29.350.031 |
|
ETILR
|
6,40 | 6,39 | 6,40 | 1,59% | 6,20 | 6,52 | 6,38 | 35.667.286 | 5.588.773 |
|
EUPWR
|
95,30 | 95,25 | 95,30 | 2,25% | 93,40 | 97,10 | 95,28 | 2.134.260.397 | 22.400.448 |
|
EUREN
|
3,91 | 3,91 | 3,92 | 0,00% | 3,90 | 3,96 | 3,93 | 80.713.585 | 20.547.574 |
|
EYGYO
|
2,74 | 2,71 | 2,74 | 2,62% | 2,60 | 2,76 | 2,71 | 33.239.763 | 12.282.066 |
|
FADE
|
15,50 | 15,50 | 15,53 | -0,77% | 15,40 | 15,79 | 15,55 | 33.601.757 | 2.161.519 |
|
FENER
|
3,15 | 3,14 | 3,15 | 0,64% | 3,10 | 3,17 | 3,14 | 309.580.597 | 98.654.077 |
|
FMIZP
|
297,50 | 297,50 | 299,50 | -2,94% | 297,50 | 308,00 | 302,43 | 12.816.700 | 42.379 |
|
FONET
|
5,39 | 5,39 | 5,40 | 0,37% | 5,24 | 5,44 | 5,35 | 102.732.253 | 19.201.904 |
|
FORMT
|
1,67 | 1,67 | 1,68 | -1,18% | 1,67 | 1,71 | 1,69 | 23.867.831 | 14.161.286 |
|
FORTE
|
121,60 | 121,60 | 121,70 | -5,37% | 118,80 | 128,00 | 122,01 | 425.299.252 | 3.485.719 |
|
FRIGO
|
2,41 | 2,40 | 2,41 | 4,33% | 2,28 | 2,41 | 2,32 | 117.690.032 | 50.634.452 |
|
FRMPL
|
34,00 | 34,00 | 34,04 | -3,41% | 33,50 | 36,00 | 34,69 | 151.151.748 | 4.357.317 |
|
FROTO
|
78,60 | 78,55 | 78,60 | -1,87% | 78,00 | 80,30 | 78,83 | 1.654.332.350 | 20.985.685 |
|
FZLGY
|
10,11 | 10,11 | 10,12 | 2,64% | 9,77 | 10,22 | 9,96 | 200.826.914 | 20.159.157 |
|
GARAN
|
132,60 | 132,50 | 132,60 | 0,76% | 131,50 | 133,60 | 132,73 | 5.572.936.571 | 41.986.684 |
|
GARFA
|
26,52 | 26,52 | 26,54 | -0,67% | 26,44 | 27,08 | 26,72 | 21.333.281 | 798.325 |
|
GEDIK
|
6,37 | 6,37 | 6,38 | 0,00% | 6,22 | 6,47 | 6,36 | 60.017.569 | 9.430.693 |
|
GEDZA
|
30,26 | 30,26 | 30,28 | 0,60% | 29,72 | 30,56 | 30,10 | 15.954.094 | 530.068 |
|
GENIL
|
11,85 | 11,85 | 11,86 | -0,42% | 11,80 | 12,42 | 12,08 | 591.678.537 | 48.990.578 |
|
GENKM
|
10,30 | 10,29 | 10,30 | -2,09% | 10,28 | 10,55 | 10,38 | 78.123.884 | 7.525.878 |
|
GENTS
|
5,32 | 5,31 | 5,32 | 0,00% | 5,24 | 5,51 | 5,38 | 51.013.805 | 9.484.592 |
|
GEREL
|
38,88 | 38,88 | 38,98 | -0,31% | 38,78 | 40,24 | 39,48 | 176.357.244 | 4.467.620 |
|
GESAN
|
89,20 | 89,20 | 89,25 | 0,62% | 88,05 | 91,60 | 89,38 | 1.237.595.572 | 13.846.558 |
|
GIPTA
|
91,95 | 91,95 | 92,00 | -2,08% | 91,90 | 103,20 | 100,72 | 2.220.910.013 | 22.051.245 |
|
GLCVY
|
54,00 | 54,00 | 54,15 | 0,93% | 52,70 | 56,50 | 54,41 | 78.191.223 | 1.437.093 |
|
GLRMK
|
177,00 | 176,90 | 177,00 | 0,00% | 175,70 | 180,80 | 178,31 | 681.771.402 | 3.823.600 |
|
GLRYH
|
3,28 | 3,28 | 3,30 | 1,86% | 3,17 | 3,35 | 3,26 | 48.322.606 | 14.826.393 |
|
GLYHO
|
16,70 | 16,70 | 16,76 | -2,68% | 16,70 | 17,21 | 16,86 | 40.075.343 | 2.377.176 |
|
GMTAS
|
46,64 | 46,64 | - | 10,00% | 43,36 | 46,64 | 45,76 | 570.924.858 | 12.475.809 |
|
GOKNR
|
17,86 | 17,85 | 17,86 | -0,89% | 17,80 | 18,64 | 18,09 | 220.809.537 | 12.209.392 |
|
GOLTS
|
313,00 | 312,75 | 313,00 | -1,57% | 313,00 | 320,50 | 316,55 | 33.820.419 | 106.841 |
|
GOODY
|
2,60 | 2,60 | 2,61 | -1,52% | 2,59 | 2,67 | 2,62 | 32.216.883 | 12.278.233 |
|
GOZDE
|
22,44 | 22,44 | 22,48 | -2,94% | 22,36 | 23,20 | 22,69 | 27.035.782 | 1.191.462 |
|
GRSEL
|
317,50 | 317,25 | 317,50 | -1,01% | 317,25 | 323,00 | 319,52 | 82.867.163 | 259.351 |
|
GRTHO
|
223,20 | 222,80 | 223,20 | 0,63% | 220,30 | 226,70 | 223,25 | 119.395.664 | 534.818 |
|
GSDHO
|
4,78 | 4,78 | 4,79 | -0,62% | 4,75 | 4,92 | 4,82 | 65.680.256 | 13.619.594 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | 0,00% | 1,12 | 1,16 | 1,14 | 308.418.934 | 270.828.988 |
|
GUBRF
|
480,50 | 480,50 | 480,75 | -2,39% | 472,50 | 492,00 | 481,41 | 1.667.473.474 | 3.463.764 |
|
GUNDG
|
2.160,00 | 2.110,00 | 2.160,00 | 4,91% | 1.961,00 | 2.160,00 | 2.066,88 | 218.341.048 | 105.638 |
|
GWIND
|
23,16 | 23,16 | 23,18 | -0,34% | 23,12 | 23,44 | 23,25 | 62.472.654 | 2.687.232 |
|
GZNMI
|
57,10 | 57,10 | 57,45 | -0,09% | 57,00 | 59,35 | 57,91 | 97.699.124 | 1.687.063 |
|
HALKB
|
34,66 | 34,66 | 34,68 | 0,35% | 34,46 | 35,28 | 34,85 | 1.309.884.635 | 37.584.327 |
|
HATEK
|
13,20 | 13,18 | 13,20 | 1,15% | 12,62 | 13,20 | 12,91 | 16.458.605 | 1.274.468 |
|
HATSN
|
76,20 | 76,20 | - | 9,96% | 70,65 | 76,20 | 73,99 | 1.440.487.762 | 19.467.984 |
|
HDFGS
|
2,51 | 2,51 | 2,52 | -1,18% | 2,50 | 2,59 | 2,53 | 97.616.923 | 38.516.052 |
|
HEDEF
|
114,90 | - | 114,90 | -9,95% | 114,90 | 122,30 | 116,63 | 415.625.589 | 3.563.764 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | -1,72% | 2,81 | 2,90 | 2,85 | 1.146.555.337 | 402.316.785 |
|
HKTM
|
13,90 | 13,89 | 13,90 | -1,56% | 13,50 | 14,48 | 13,91 | 299.973.021 | 21.561.034 |
|
HLGYO
|
4,49 | 4,48 | 4,49 | 1,35% | 4,39 | 4,51 | 4,46 | 131.458.872 | 29.473.873 |
|
HOROZ
|
63,35 | 63,35 | 63,40 | -1,25% | 63,10 | 65,55 | 64,07 | 112.867.294 | 1.761.534 |
|
HRKET
|
98,15 | 98,15 | 98,50 | -1,46% | 96,95 | 102,20 | 98,83 | 97.170.398 | 983.224 |
|
HTTBT
|
36,38 | 36,38 | 36,64 | -1,25% | 36,36 | 36,98 | 36,58 | 11.931.907 | 326.152 |
|
HUNER
|
3,84 | 3,83 | 3,84 | -3,52% | 3,79 | 4,04 | 3,87 | 215.009.980 | 55.506.796 |
|
HURGZ
|
7,70 | 7,69 | 7,70 | -0,13% | 7,60 | 8,10 | 7,82 | 87.479.591 | 11.189.996 |
|
ICBCT
|
20,08 | 20,06 | 20,08 | -1,18% | 19,40 | 20,40 | 20,14 | 25.555.380 | 1.268.859 |
|
ICUGS
|
5,58 | 5,55 | 5,58 | 2,39% | 5,42 | 5,61 | 5,51 | 56.183.786 | 10.202.661 |
|
IEYHO
|
190,50 | 190,40 | 190,50 | 0,32% | 190,00 | 191,50 | 190,51 | 472.039.723 | 2.477.820 |
|
IHAAS
|
63,50 | 63,50 | 63,55 | 3,42% | 60,25 | 64,45 | 62,10 | 95.465.289 | 1.537.415 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 4.460.796 | 3.727.362 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,08 | 1,07 | 61.935.286 | 58.059.339 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,59 | 1,58 | 11.210.972 | 7.111.112 |
|
IMASM
|
2,34 | 2,34 | 2,35 | -1,27% | 2,34 | 2,39 | 2,36 | 33.197.094 | 14.074.953 |
|
INDES
|
11,86 | 11,86 | 11,87 | 1,37% | 11,52 | 11,93 | 11,71 | 81.775.818 | 6.986.092 |
|
INFO
|
6,66 | 6,66 | 6,68 | -0,15% | 6,55 | 6,83 | 6,69 | 890.289.712 | 133.034.420 |
|
INGRM
|
392,00 | 388,50 | 392,00 | -1,01% | 388,00 | 398,00 | 391,78 | 9.280.031 | 23.687 |
|
INTEM
|
261,25 | 261,00 | 261,25 | -0,85% | 260,50 | 265,00 | 262,47 | 11.804.913 | 44.976 |
|
INVEO
|
6,87 | 6,87 | 6,88 | -1,43% | 6,85 | 7,03 | 6,92 | 20.240.799 | 2.923.279 |
|
INVES
|
851,50 | 851,00 | 851,50 | 1,25% | 841,00 | 857,50 | 850,60 | 45.629.782 | 53.644 |
|
ISCTR
|
12,48 | 12,48 | 12,49 | -0,87% | 12,46 | 12,66 | 12,56 | 6.675.669.192 | 531.405.535 |
|
ISDMR
|
53,60 | 53,60 | 53,75 | -0,28% | 52,70 | 54,25 | 53,51 | 48.200.356 | 900.789 |
|
ISFIN
|
19,72 | 19,72 | 19,77 | -1,25% | 19,69 | 20,04 | 19,82 | 27.814.308 | 1.403.254 |
|
ISGSY
|
16,55 | 16,55 | 16,56 | -2,70% | 16,49 | 17,06 | 16,70 | 71.256.828 | 4.267.972 |
|
ISGYO
|
27,66 | 27,66 | 27,68 | 0,51% | 27,52 | 28,60 | 27,80 | 50.070.187 | 1.801.023 |
|
ISKPL
|
8,46 | 8,45 | 8,46 | 1,68% | 7,96 | 8,56 | 8,27 | 327.224.934 | 39.584.643 |
|
ISMEN
|
32,28 | 32,28 | 32,30 | -0,68% | 32,10 | 32,82 | 32,38 | 166.917.997 | 5.155.076 |
|
IZENR
|
8,37 | 8,33 | 8,37 | -0,24% | 8,27 | 8,43 | 8,37 | 137.958.202 | 16.487.647 |
|
IZFAS
|
53,55 | 53,55 | - | 9,96% | 50,50 | 53,55 | 52,31 | 266.560.356 | 5.096.065 |
|
IZMDC
|
13,72 | 13,67 | 13,72 | 1,93% | 13,42 | 13,89 | 13,69 | 72.813.378 | 5.317.441 |
|
JANTS
|
15,67 | 15,67 | 15,68 | -1,45% | 15,60 | 15,98 | 15,71 | 47.842.487 | 3.044.555 |
|
KAPLM
|
422,50 | 422,50 | 425,00 | -0,82% | 414,25 | 435,75 | 423,56 | 45.139.115 | 106.572 |
|
KAREL
|
8,79 | 8,79 | 8,82 | 0,34% | 8,74 | 8,86 | 8,80 | 70.992.907 | 8.064.931 |
|
KARSN
|
9,24 | 9,24 | 9,25 | -1,18% | 9,23 | 9,43 | 9,31 | 138.647.588 | 14.900.670 |
|
KARTN
|
163,50 | 163,50 | 163,60 | -5,16% | 161,90 | 172,40 | 167,34 | 76.180.199 | 455.241 |
|
KATMR
|
2,09 | 2,09 | 2,10 | -1,42% | 2,09 | 2,15 | 2,11 | 118.782.733 | 56.302.840 |
|
KAYSE
|
4,09 | 4,08 | 4,09 | -3,54% | 4,08 | 4,26 | 4,14 | 39.130.050 | 9.448.907 |
|
KBORU
|
24,20 | 24,20 | - | 10,00% | 21,72 | 24,20 | 23,73 | 1.587.896.925 | 66.923.420 |
|
KCAER
|
16,23 | 16,22 | 16,23 | -0,43% | 16,21 | 16,56 | 16,33 | 132.198.685 | 8.094.187 |
|
KCHOL
|
217,50 | 217,40 | 217,50 | -0,59% | 212,40 | 219,30 | 216,09 | 6.848.827.526 | 31.694.936 |
|
KFEIN
|
8,20 | 8,20 | 8,21 | -0,73% | 8,16 | 8,34 | 8,25 | 27.689.007 | 3.357.295 |
|
KGYO
|
12,87 | 12,86 | 12,87 | -0,39% | 12,35 | 13,05 | 12,79 | 231.351.449 | 18.093.415 |
|
KIMMR
|
13,71 | 13,70 | 13,71 | -1,93% | 13,69 | 14,10 | 13,85 | 12.422.719 | 896.850 |
|
KLGYO
|
4,73 | 4,73 | 4,75 | -2,67% | 4,69 | 4,95 | 4,80 | 64.031.533 | 13.348.694 |
|
KLKIM
|
28,68 | 28,68 | 28,80 | -0,69% | 28,30 | 29,20 | 28,72 | 67.597.448 | 2.353.443 |
|
KLMSN
|
28,54 | 28,50 | 28,54 | -1,04% | 28,46 | 29,12 | 28,70 | 15.569.360 | 542.456 |
|
KLRHO
|
67,20 | 67,20 | 67,25 | -2,40% | 67,00 | 69,75 | 68,25 | 309.641.664 | 4.536.784 |
|
KLSER
|
24,76 | 24,76 | 24,80 | -0,80% | 24,70 | 25,12 | 24,86 | 22.657.200 | 911.463 |
|
KLSYN
|
15,61 | 15,59 | 15,65 | -0,06% | 15,50 | 15,82 | 15,70 | 19.519.546 | 1.243.109 |
|
KLYPV
|
63,80 | 63,80 | 64,10 | -5,48% | 63,80 | 68,50 | 65,76 | 283.105.762 | 4.305.262 |
|
KMPUR
|
20,54 | 20,52 | 20,54 | -4,20% | 20,50 | 21,58 | 20,85 | 54.599.601 | 2.619.290 |
|
KNFRT
|
12,65 | 12,55 | 12,65 | -0,39% | 12,37 | 12,87 | 12,53 | 84.096.295 | 6.714.029 |
|
KOCMT
|
5,12 | 5,11 | 5,12 | 5,13% | 4,76 | 5,24 | 5,01 | 388.506.315 | 77.535.003 |
|
KONKA
|
11,50 | 11,49 | 11,50 | -1,79% | 11,43 | 11,74 | 11,53 | 25.661.634 | 2.225.602 |
|
KONYA
|
3.872,50 | 3.872,50 | 3.882,50 | -4,03% | 3.872,50 | 4.077,50 | 3.950,07 | 42.716.073 | 10.814 |
|
KOPOL
|
5,83 | 5,83 | 5,84 | -0,34% | 5,74 | 5,92 | 5,82 | 38.301.805 | 6.583.776 |
|
KORDS
|
87,90 | 87,80 | 87,90 | -1,90% | 87,50 | 89,75 | 88,37 | 90.666.068 | 1.026.032 |
|
KOTON
|
13,15 | 13,13 | 13,15 | 0,54% | 12,90 | 13,29 | 13,05 | 36.861.223 | 2.824.362 |
|
KRDMD
|
44,90 | 44,88 | 44,90 | -0,66% | 44,38 | 45,76 | 45,02 | 3.135.102.365 | 69.641.753 |
|
KRGYO
|
3,05 | 3,05 | - | 9,71% | 2,78 | 3,05 | 3,00 | 238.494.965 | 79.571.071 |
|
KRONT
|
25,16 | 25,16 | 25,28 | -2,18% | 25,10 | 26,30 | 25,64 | 17.491.226 | 682.177 |
|
KRPLS
|
10,60 | 10,60 | 10,74 | -4,85% | 10,60 | 11,27 | 10,95 | 28.091.195 | 2.564.613 |
|
KRSTL
|
9,34 | 9,34 | 9,35 | 1,74% | 9,15 | 9,50 | 9,33 | 75.821.205 | 8.130.760 |
|
KRVGD
|
2,29 | 2,28 | 2,29 | -0,87% | 2,25 | 2,33 | 2,29 | 21.993.979 | 9.619.064 |
|
KTLEV
|
62,00 | 61,35 | 62,00 | 5,80% | 53,75 | 62,00 | 57,80 | 6.707.022.246 | 117.424.983 |
|
KTSKR
|
85,45 | 85,05 | 85,45 | 1,67% | 83,85 | 87,15 | 85,37 | 57.743.949 | 676.433 |
|
KUTPO
|
81,35 | 81,35 | 81,65 | -0,43% | 81,25 | 82,80 | 81,84 | 9.479.246 | 115.830 |
|
KUYAS
|
62,70 | 62,70 | 63,00 | -3,54% | 62,70 | 65,70 | 64,28 | 216.766.739 | 3.372.335 |
|
KZBGY
|
2,00 | 1,99 | 2,00 | -1,96% | 1,98 | 2,05 | 2,01 | 63.535.071 | 31.606.518 |
|
KZGYO
|
19,64 | 19,51 | 19,64 | 0,56% | 19,28 | 19,77 | 19,45 | 17.515.404 | 900.407 |
|
LIDER
|
33,58 | - | 33,58 | -9,97% | 33,58 | 37,12 | 34,39 | 1.294.660.640 | 37.646.332 |
|
LIDFA
|
2,65 | 2,65 | 2,66 | -0,75% | 2,64 | 2,70 | 2,66 | 13.468.908 | 5.056.779 |
|
LILAK
|
30,84 | 30,82 | 30,84 | 1,72% | 30,00 | 30,92 | 30,60 | 92.861.594 | 3.034.450 |
|
LINK
|
5,59 | 5,59 | 5,60 | 0,18% | 5,55 | 5,63 | 5,59 | 65.545.051 | 11.723.218 |
|
LKMNH
|
13,69 | 13,67 | 13,69 | -0,44% | 13,58 | 13,95 | 13,67 | 12.250.370 | 896.213 |
|
LMKDC
|
24,22 | 24,22 | 24,24 | -1,94% | 24,00 | 24,82 | 24,31 | 83.532.030 | 3.436.079 |
|
LOGO
|
137,00 | 136,80 | 137,00 | -1,08% | 134,90 | 139,00 | 136,68 | 80.301.890 | 587.528 |
|
LRSHO
|
2,54 | 2,53 | 2,54 | -0,78% | 2,54 | 2,60 | 2,57 | 32.244.186 | 12.562.903 |
|
LXGYO
|
10,96 | 10,96 | 10,97 | -3,52% | 10,91 | 11,43 | 11,07 | 111.547.171 | 10.075.626 |
|
LYDHO
|
170,70 | 170,00 | 170,70 | -0,18% | 169,20 | 171,80 | 170,85 | 29.891.227 | 174.955 |
|
LYDYE
|
12.675,00 | 12.675,00 | 12.695,00 | -0,80% | 12.662,50 | 12.912,50 | 12.758,50 | 27.328.703 | 2.142 |
|
MAALT
|
1.003,00 | 1.002,00 | 1.003,00 | -0,40% | 994,50 | 1.014,00 | 1.003,31 | 23.477.406 | 23.400 |
|
MACKO
|
35,80 | 35,78 | 35,80 | 0,62% | 35,12 | 36,30 | 35,56 | 35.685.025 | 1.003.532 |
|
MAGEN
|
33,00 | 32,98 | 33,00 | -5,28% | 32,98 | 35,18 | 33,48 | 411.965.822 | 12.306.322 |
|
MAKIM
|
16,60 | 16,60 | 16,66 | -3,21% | 16,36 | 17,19 | 16,75 | 21.981.302 | 1.312.467 |
|
MAKTK
|
10,15 | 10,15 | 10,16 | 1,60% | 9,84 | 10,20 | 9,99 | 25.291.665 | 2.530.583 |
|
MANAS
|
33,42 | 33,36 | 33,42 | 0,00% | 33,22 | 35,06 | 33,99 | 721.811.647 | 21.235.086 |
|
MARBL
|
12,52 | 12,52 | 12,60 | 0,16% | 12,44 | 12,86 | 12,60 | 17.277.823 | 1.371.556 |
|
MARKA
|
86,40 | 86,10 | 86,40 | -0,69% | 84,80 | 88,00 | 86,21 | 39.607.682 | 459.452 |
|
MARMR
|
2,48 | 2,48 | 2,49 | 0,00% | 2,45 | 2,51 | 2,48 | 87.150.456 | 35.169.866 |
|
MARTI
|
1,37 | 1,37 | 1,38 | -2,14% | 1,37 | 1,41 | 1,38 | 70.678.925 | 51.060.371 |
|
MAVI
|
38,62 | 38,54 | 38,62 | 1,10% | 37,86 | 38,70 | 38,31 | 185.879.983 | 4.852.289 |
|
MCARD
|
157,00 | 157,00 | 157,20 | -2,91% | 156,60 | 163,10 | 158,65 | 351.343.329 | 2.214.652 |
|
MEDTR
|
25,50 | 25,50 | 25,62 | -0,08% | 25,36 | 25,72 | 25,53 | 3.385.697 | 132.622 |
|
MEGMT
|
46,94 | - | 46,94 | -9,99% | 46,94 | 53,00 | 49,41 | 720.445.243 | 14.579.772 |
|
MEKAG
|
3,03 | 3,03 | 3,04 | -1,62% | 2,99 | 3,19 | 3,09 | 100.905.818 | 32.650.295 |
|
MERCN
|
18,90 | 18,90 | 18,91 | 0,37% | 18,83 | 19,50 | 19,21 | 79.843.064 | 4.155.966 |
|
MERIT
|
15,78 | 15,78 | 15,79 | 0,25% | 15,71 | 15,95 | 15,80 | 34.178.148 | 2.163.288 |
|
MERKO
|
1,33 | 1,33 | 1,34 | -1,48% | 1,33 | 1,36 | 1,34 | 17.691.269 | 13.207.315 |
|
METRO
|
8,67 | 8,67 | 8,69 | 0,23% | 8,48 | 8,79 | 8,63 | 45.417.108 | 5.261.444 |
|
MEYSU
|
12,52 | 12,51 | 12,52 | 2,79% | 12,00 | 12,71 | 12,35 | 244.679.932 | 19.816.962 |
|
MGROS
|
555,50 | 555,00 | 556,00 | -1,68% | 554,00 | 567,50 | 558,66 | 1.419.122.597 | 2.540.221 |
|
MHRGY
|
3,33 | 3,32 | 3,33 | -2,35% | 3,32 | 3,44 | 3,36 | 14.442.371 | 4.300.046 |
|
MIATK
|
29,88 | 29,86 | 29,88 | 0,40% | 29,66 | 30,16 | 29,86 | 284.559.938 | 9.530.453 |
|
MNDRS
|
11,58 | 11,57 | 11,58 | -3,66% | 11,50 | 11,93 | 11,70 | 33.474.356 | 2.861.584 |
|
MNDTR
|
4,97 | 4,97 | 4,98 | -0,80% | 4,95 | 5,13 | 4,99 | 6.995.510 | 1.401.841 |
|
MOBTL
|
12,35 | 12,34 | 12,35 | 0,08% | 12,30 | 12,52 | 12,38 | 24.089.529 | 1.945.730 |
|
MOGAN
|
20,72 | 20,70 | 20,72 | 0,29% | 20,56 | 21,86 | 21,21 | 410.533.136 | 19.358.912 |
|
MOPAS
|
27,90 | 27,88 | 27,90 | -1,06% | 27,84 | 28,34 | 28,05 | 31.645.587 | 1.128.111 |
|
MPARK
|
440,00 | 439,50 | 440,00 | -1,18% | 434,50 | 445,25 | 439,28 | 191.284.993 | 435.455 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | 1,46% | 1,35 | 1,42 | 1,38 | 103.390.724 | 74.841.770 |
|
MRSHL
|
1.655,00 | 1.654,00 | 1.655,00 | -2,07% | 1.655,00 | 1.697,00 | 1.672,00 | 32.100.673 | 19.199 |
|
MSGYO
|
5,65 | 5,65 | 5,67 | -1,57% | 5,65 | 5,79 | 5,69 | 9.702.964 | 1.705.109 |
|
MTRKS
|
33,54 | 33,50 | 33,54 | -3,57% | 33,54 | 34,92 | 34,24 | 31.935.881 | 932.768 |
|
NATEN
|
5,58 | 5,57 | 5,58 | -0,36% | 5,57 | 5,70 | 5,64 | 34.454.445 | 6.111.834 |
|
NETAS
|
96,60 | - | 96,60 | -9,97% | 96,60 | 109,60 | 102,68 | 399.292.715 | 3.888.866 |
|
NETCD
|
127,10 | 127,10 | 127,20 | -0,39% | 126,60 | 128,70 | 127,31 | 258.363.473 | 2.029.351 |
|
NIBAS
|
4,12 | 4,12 | - | 9,87% | 3,68 | 4,12 | 4,02 | 140.763.473 | 34.981.077 |
|
NTGAZ
|
11,23 | 11,22 | 11,23 | -0,09% | 11,02 | 11,42 | 11,20 | 43.192.355 | 3.856.140 |
|
NTHOL
|
44,02 | 44,00 | 44,02 | -0,18% | 43,40 | 44,44 | 43,97 | 101.259.170 | 2.302.872 |
|
NUGYO
|
9,29 | 9,29 | 9,34 | -2,72% | 9,29 | 9,65 | 9,47 | 16.441.791 | 1.736.467 |
|
NUHCM
|
217,50 | 217,50 | 218,30 | -1,05% | 215,80 | 221,60 | 218,46 | 21.236.987 | 97.212 |
|
OBAMS
|
5,55 | 5,54 | 5,55 | 2,78% | 5,28 | 5,73 | 5,55 | 623.498.482 | 112.361.775 |
|
ODAS
|
7,00 | 6,99 | 7,00 | -1,55% | 6,97 | 7,16 | 7,05 | 163.726.312 | 23.212.880 |
|
ODINE
|
1.970,00 | 1.958,00 | 1.970,00 | 6,14% | 1.673,00 | 1.970,00 | 1.770,74 | 5.198.135.807 | 2.935.581 |
|
OFSYM
|
63,80 | 63,80 | 64,05 | -5,41% | 62,00 | 68,85 | 65,00 | 278.758.784 | 4.288.831 |
|
ONCSM
|
262,25 | 262,00 | 262,25 | 2,84% | 245,20 | 265,00 | 255,63 | 288.514.542 | 1.128.641 |
|
ONRYT
|
60,85 | 60,85 | 61,00 | -2,80% | 60,80 | 63,50 | 61,88 | 61.413.662 | 992.426 |
|
ORGE
|
23,40 | 23,12 | 23,40 | -2,09% | 23,00 | 24,12 | 23,46 | 143.120.200 | 6.100.824 |
|
OSMEN
|
7,70 | 7,70 | 7,79 | -2,28% | 7,70 | 8,01 | 7,86 | 28.745.097 | 3.659.233 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | -1,20% | 1,62 | 1,68 | 1,65 | 11.235.589 | 6.831.225 |
|
OTKAR
|
332,50 | 332,25 | 332,50 | 0,61% | 329,75 | 337,00 | 333,65 | 225.098.918 | 674.663 |
|
OTTO
|
164,70 | 164,60 | 164,70 | -2,26% | 164,70 | 170,50 | 167,34 | 24.160.271 | 144.381 |
|
OYAKC
|
22,86 | 22,84 | 22,86 | 2,51% | 22,18 | 23,10 | 22,79 | 921.508.742 | 40.439.088 |
|
OYYAT
|
35,84 | 35,80 | 35,84 | -2,34% | 35,84 | 36,80 | 36,22 | 8.131.147 | 224.501 |
|
OZATD
|
4.500,00 | 4.475,00 | 4.500,00 | 0,84% | 4.032,50 | 4.580,00 | 4.238,98 | 536.960.505 | 126.672 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | -0,95% | 2,08 | 2,12 | 2,10 | 17.533.765 | 8.364.247 |
|
OZKGY
|
13,52 | 13,51 | 13,52 | 0,22% | 13,36 | 13,78 | 13,55 | 63.146.656 | 4.660.801 |
|
OZSUB
|
43,52 | 43,52 | 43,54 | 3,62% | 41,92 | 44,00 | 43,21 | 107.627.602 | 2.490.694 |
|
OZYSR
|
12,67 | 12,66 | 12,67 | -1,86% | 12,58 | 13,10 | 12,71 | 27.594.913 | 2.171.151 |
|
PAGYO
|
153,80 | 153,50 | 153,80 | -0,19% | 152,40 | 157,00 | 154,99 | 15.290.145 | 98.653 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 131.704.502 | 99.693.650 |
|
PAPIL
|
13,18 | 13,17 | 13,18 | -2,15% | 13,10 | 14,00 | 13,56 | 308.326.620 | 22.745.451 |
|
PARSN
|
72,30 | 72,30 | 72,35 | -1,43% | 72,05 | 74,10 | 72,68 | 16.541.899 | 227.603 |
|
PASEU
|
232,00 | 229,20 | 232,00 | 5,45% | 209,70 | 232,00 | 225,68 | 2.747.869.742 | 12.175.912 |
|
PATEK
|
22,10 | 22,10 | 22,20 | 0,27% | 21,58 | 23,50 | 22,53 | 849.231.928 | 37.695.738 |
|
PCILT
|
35,80 | 35,80 | 35,84 | 4,92% | 33,44 | 36,30 | 34,98 | 118.047.438 | 3.374.331 |
|
PEKGY
|
15,17 | 15,16 | 15,17 | 0,26% | 15,03 | 15,25 | 15,12 | 1.637.321.409 | 108.312.727 |
|
PENGD
|
9,21 | 9,21 | 9,24 | -2,54% | 9,15 | 9,55 | 9,29 | 47.318.625 | 5.091.527 |
|
PENTA
|
13,23 | 13,21 | 13,23 | -0,82% | 13,17 | 13,47 | 13,28 | 10.458.882 | 787.717 |
|
PETKM
|
19,73 | 19,72 | 19,73 | -5,14% | 19,48 | 20,78 | 20,01 | 1.430.824.953 | 71.505.103 |
|
PETUN
|
11,15 | 11,14 | 11,15 | -1,68% | 11,12 | 11,39 | 11,26 | 8.553.952 | 759.513 |
|
PGSUS
|
150,10 | 150,00 | 150,10 | 0,33% | 149,10 | 150,80 | 150,02 | 1.233.917.112 | 8.224.878 |
|
PINSU
|
10,22 | 10,22 | 10,23 | -0,58% | 10,20 | 10,33 | 10,26 | 13.448.151 | 1.311.012 |
|
PKART
|
129,90 | 129,90 | 131,00 | -1,74% | 128,50 | 133,80 | 130,33 | 49.745.091 | 381.701 |
|
PKENT
|
126,30 | 126,20 | 126,30 | 0,08% | 125,80 | 127,50 | 126,52 | 9.643.432 | 76.220 |
|
PLTUR
|
23,44 | 23,44 | 23,50 | 3,90% | 22,74 | 24,22 | 23,66 | 395.666.589 | 16.720.094 |
|
PNLSN
|
43,40 | 43,38 | 43,40 | -6,30% | 43,40 | 46,56 | 45,11 | 74.679.710 | 1.655.613 |
|
PNSUT
|
10,45 | 10,45 | 10,47 | -1,60% | 10,43 | 10,68 | 10,52 | 9.587.091 | 911.426 |
|
POLHO
|
22,44 | 22,44 | 22,48 | -0,27% | 22,32 | 22,82 | 22,58 | 18.691.747 | 827.734 |
|
POLTK
|
4.440,00 | 4.440,00 | 4.442,50 | -1,99% | 4.435,00 | 4.550,00 | 4.493,92 | 21.521.385 | 4.789 |
|
PRDGS
|
7,85 | 7,85 | 7,89 | -2,12% | 7,85 | 8,15 | 7,97 | 45.720.573 | 5.736.357 |
|
PRKAB
|
32,04 | 32,04 | 32,14 | -1,48% | 32,04 | 32,74 | 32,27 | 16.605.303 | 514.618 |
|
PRKME
|
17,92 | 17,92 | 17,98 | -0,44% | 17,82 | 18,41 | 18,08 | 49.262.274 | 2.724.977 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | -2,86% | 3,38 | 3,49 | 3,42 | 421.995.064 | 123.292.556 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | 0,29% | 3,38 | 3,48 | 3,43 | 113.453.565 | 33.091.935 |
|
RALYH
|
264,75 | 264,50 | 264,75 | -0,66% | 264,00 | 271,50 | 266,85 | 833.000.608 | 3.121.581 |
|
RAYSG
|
160,20 | 160,10 | 160,20 | -2,32% | 160,20 | 164,60 | 161,63 | 29.734.364 | 183.966 |
|
REEDR
|
5,96 | 5,95 | 5,96 | -0,50% | 5,94 | 6,03 | 5,98 | 48.067.978 | 8.039.358 |
|
RGYAS
|
209,50 | 209,40 | 209,50 | 0,53% | 207,90 | 212,80 | 210,37 | 526.947.102 | 2.504.916 |
|
RTALB
|
2,92 | 2,92 | 2,93 | 0,00% | 2,90 | 2,94 | 2,92 | 35.261.889 | 12.093.444 |
|
RUBNS
|
31,20 | 31,20 | 31,44 | -6,75% | 31,20 | 33,86 | 32,49 | 96.004.571 | 2.954.695 |
|
RUZYE
|
9,44 | 9,43 | 9,48 | -0,21% | 9,35 | 9,63 | 9,47 | 43.683.311 | 4.611.830 |
|
RYGYO
|
44,16 | 44,16 | 44,18 | 1,28% | 43,60 | 44,54 | 44,08 | 81.806.061 | 1.855.946 |
|
RYSAS
|
23,68 | 23,58 | 23,68 | -1,66% | 23,12 | 24,68 | 24,19 | 326.938.366 | 13.518.255 |
|
SAFKR
|
18,69 | 18,68 | 18,69 | -2,04% | 18,45 | 19,25 | 18,84 | 54.267.415 | 2.880.721 |
|
SAHOL
|
93,50 | 93,45 | 93,50 | -0,80% | 92,85 | 94,45 | 93,53 | 2.735.713.866 | 29.250.885 |
|
SANFM
|
10,80 | 10,76 | 10,80 | 6,09% | 10,08 | 10,93 | 10,47 | 91.400.764 | 8.728.485 |
|
SARKY
|
25,58 | 25,58 | 25,60 | -1,24% | 25,42 | 26,58 | 25,95 | 179.263.754 | 6.907.365 |
|
SASA
|
2,31 | 2,31 | 2,32 | -0,86% | 2,29 | 2,34 | 2,31 | 3.478.352.051 | 1.503.741.069 |
|
SAYAS
|
61,90 | 61,90 | 62,05 | -1,12% | 59,50 | 64,95 | 62,32 | 290.743.556 | 4.665.623 |
|
SDTTR
|
261,00 | 261,00 | 261,50 | -3,69% | 257,50 | 278,00 | 266,78 | 332.786.304 | 1.247.440 |
|
SEGMN
|
54,55 | 54,55 | 54,85 | -4,13% | 54,55 | 56,90 | 55,47 | 36.700.263 | 661.590 |
|
SEGYO
|
3,77 | 3,76 | 3,77 | -0,26% | 3,75 | 3,81 | 3,77 | 8.800.178 | 2.332.780 |
|
SELEC
|
297,25 | 295,75 | 297,25 | 1,62% | 280,00 | 297,25 | 287,21 | 2.293.319.401 | 7.984.844 |
|
SELVA
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,73 | 1,72 | 37.737.772 | 22.004.155 |
|
SERNT
|
7,90 | 7,90 | 7,94 | -0,63% | 7,87 | 8,10 | 7,96 | 29.603.426 | 3.719.030 |
|
SISE
|
39,70 | 39,68 | 39,70 | -0,10% | 39,32 | 40,38 | 39,79 | 2.647.203.097 | 66.534.344 |
|
SKBNK
|
6,18 | 6,17 | 6,18 | -1,12% | 6,16 | 6,27 | 6,21 | 444.998.131 | 71.705.871 |
|
SKTAS
|
3,25 | 3,24 | 3,25 | -1,81% | 3,23 | 3,32 | 3,27 | 20.999.629 | 6.425.215 |
|
SKYMD
|
14,54 | 14,54 | 14,55 | -5,83% | 14,49 | 15,49 | 14,92 | 31.306.296 | 2.098.179 |
|
SMART
|
24,80 | 24,78 | 24,80 | 0,16% | 24,52 | 25,18 | 24,84 | 17.937.426 | 722.103 |
|
SMRTG
|
10,10 | 10,10 | 10,14 | -1,17% | 10,06 | 10,37 | 10,19 | 167.130.376 | 16.394.886 |
|
SMRVA
|
11,41 | 11,40 | 11,41 | -0,52% | 11,39 | 11,60 | 11,47 | 69.994.201 | 6.105.252 |
|
SNGYO
|
3,34 | 3,33 | 3,34 | -1,18% | 3,29 | 3,42 | 3,35 | 55.822.129 | 16.681.865 |
|
SNICA
|
3,52 | 3,51 | 3,52 | 6,99% | 3,28 | 3,56 | 3,39 | 128.342.065 | 37.813.055 |
|
SOKE
|
13,90 | 13,89 | 13,90 | -2,46% | 13,85 | 14,26 | 14,00 | 18.604.540 | 1.328.859 |
|
SOKM
|
58,10 | 58,00 | 58,10 | -1,27% | 56,85 | 59,60 | 57,93 | 277.771.038 | 4.794.704 |
|
SRVGY
|
2,57 | 2,57 | 2,59 | -1,15% | 2,56 | 2,61 | 2,58 | 23.769.563 | 9.207.632 |
|
SUNTK
|
36,16 | 36,16 | 36,26 | -3,32% | 35,80 | 37,78 | 36,43 | 48.229.836 | 1.324.057 |
|
SURGY
|
33,50 | 33,48 | 33,50 | 0,66% | 33,10 | 35,24 | 33,84 | 342.557.210 | 10.123.561 |
|
SUWEN
|
6,46 | 6,44 | 6,46 | -0,31% | 6,36 | 6,67 | 6,46 | 22.259.530 | 3.443.473 |
|
SVGYO
|
16,92 | 16,91 | 16,92 | -2,14% | 16,92 | 18,45 | 17,97 | 1.082.771.357 | 60.241.832 |
|
TABGD
|
250,25 | 250,00 | 250,25 | -1,86% | 250,25 | 262,25 | 256,71 | 155.144.965 | 604.367 |
|
TARKM
|
522,50 | 521,50 | 522,50 | 4,08% | 498,75 | 525,00 | 514,21 | 174.160.631 | 338.698 |
|
TATEN
|
9,16 | 9,16 | 9,17 | -0,43% | 9,11 | 9,43 | 9,25 | 272.786.637 | 29.476.482 |
|
TATGD
|
17,41 | 17,41 | 17,42 | -0,91% | 17,36 | 17,66 | 17,46 | 35.134.320 | 2.011.893 |
|
TAVHL
|
285,25 | 285,25 | 285,50 | 3,35% | 276,00 | 285,25 | 281,81 | 1.504.780.898 | 5.339.624 |
|
TBORG
|
163,50 | 162,30 | 163,50 | 0,99% | 161,00 | 168,00 | 164,52 | 68.104.822 | 413.968 |
|
TCELL
|
102,70 | 102,60 | 102,70 | -0,39% | 102,50 | 103,80 | 103,12 | 3.116.502.795 | 30.223.432 |
|
TCKRC
|
169,50 | 169,40 | 169,50 | -0,94% | 168,50 | 173,20 | 170,83 | 260.138.854 | 1.522.785 |
|
TEHOL
|
41,58 | - | 41,58 | -9,96% | 41,58 | 41,58 | 41,58 | 909.310.546 | 21.808.700 |
|
TEKTU
|
7,97 | 7,97 | 7,98 | 4,87% | 7,47 | 8,30 | 7,93 | 170.586.556 | 21.517.915 |
|
TERA
|
179,50 | 179,30 | 179,50 | -0,22% | 178,00 | 182,40 | 180,10 | 3.889.687.658 | 21.597.956 |
|
TEZOL
|
9,77 | 9,76 | 9,77 | -2,59% | 9,76 | 10,18 | 9,90 | 54.852.905 | 5.542.101 |
|
TGSAS
|
222,00 | 222,00 | - | 9,96% | 190,20 | 222,00 | 210,49 | 201.316.176 | 956.415 |
|
THYAO
|
302,50 | 302,25 | 302,50 | 0,67% | 299,50 | 304,25 | 301,54 | 19.282.902.225 | 63.948.449 |
|
TKFEN
|
218,00 | 217,90 | 218,00 | 0,37% | 210,60 | 224,40 | 217,92 | 1.479.484.974 | 6.789.241 |
|
TKNSA
|
20,12 | 20,08 | 20,12 | 6,91% | 18,72 | 20,70 | 19,92 | 398.268.803 | 19.998.886 |
|
TLMAN
|
81,95 | 81,95 | 82,05 | -3,42% | 81,95 | 85,35 | 83,57 | 23.087.419 | 276.257 |
|
TMPOL
|
508,50 | - | 508,50 | -10,00% | 508,50 | 548,00 | 520,27 | 722.197.333 | 1.388.114 |
|
TMSN
|
74,60 | 74,55 | 74,60 | -0,53% | 74,50 | 76,15 | 75,35 | 33.124.031 | 439.597 |
|
TNZTP
|
28,82 | 28,82 | 28,98 | -0,83% | 28,80 | 29,50 | 29,19 | 153.685.631 | 5.264.319 |
|
TOASO
|
275,00 | 274,75 | 275,00 | -0,81% | 270,50 | 278,50 | 273,91 | 653.523.716 | 2.385.879 |
|
TRALT
|
53,50 | 53,50 | 53,55 | -5,14% | 52,70 | 56,40 | 53,95 | 6.991.055.494 | 129.588.684 |
|
TRCAS
|
46,72 | 46,72 | 46,82 | -3,67% | 46,72 | 48,50 | 47,49 | 41.208.632 | 867.785 |
|
TRENJ
|
104,50 | 104,40 | 104,50 | -4,57% | 104,20 | 109,70 | 106,28 | 213.331.053 | 2.007.212 |
|
TRGYO
|
96,50 | 96,45 | 96,50 | -0,82% | 95,50 | 97,30 | 96,30 | 98.504.871 | 1.022.949 |
|
TRMET
|
138,90 | 138,90 | 139,00 | -5,51% | 138,10 | 148,00 | 141,46 | 920.298.536 | 6.505.930 |
|
TSKB
|
10,96 | 10,95 | 10,96 | -1,70% | 10,95 | 11,21 | 11,09 | 264.751.565 | 23.872.135 |
|
TSPOR
|
1,21 | 1,21 | 1,22 | 3,42% | 1,18 | 1,28 | 1,23 | 1.661.725.388 | 1.348.730.708 |
|
TTKOM
|
53,30 | 53,25 | 53,30 | -0,19% | 52,70 | 53,70 | 53,31 | 1.086.160.838 | 20.376.278 |
|
TTRAK
|
430,00 | 429,75 | 430,00 | -1,77% | 430,00 | 438,75 | 435,54 | 29.512.376 | 67.760 |
|
TUCLK
|
4,11 | 4,10 | 4,11 | 4,31% | 3,98 | 4,33 | 4,23 | 228.889.776 | 54.092.738 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | -1,48% | 2,00 | 2,05 | 2,02 | 109.769.610 | 54.330.164 |
|
TUPRS
|
373,75 | 373,50 | 373,75 | -6,68% | 373,75 | 402,00 | 383,73 | 17.167.309.149 | 44.737.737 |
|
TUREX
|
6,65 | 6,65 | 6,67 | -3,90% | 6,64 | 6,93 | 6,75 | 141.371.935 | 20.933.604 |
|
TURGG
|
26,94 | 26,92 | 26,94 | -0,52% | 26,94 | 27,40 | 27,11 | 4.039.345 | 149.023 |
|
TURSG
|
6,14 | 6,14 | 6,15 | -0,65% | 6,08 | 6,20 | 6,13 | 373.695.879 | 60.944.992 |
|
UCAYM
|
25,84 | 25,84 | 25,86 | 2,22% | 25,14 | 26,54 | 25,85 | 253.415.075 | 9.802.769 |
|
UFUK
|
1.820,00 | 1.820,00 | 1.837,00 | -0,82% | 1.776,00 | 1.872,00 | 1.823,98 | 56.494.203 | 30.973 |
|
ULKER
|
90,75 | 90,70 | 90,75 | -1,09% | 89,75 | 91,85 | 90,69 | 698.165.723 | 7.698.062 |
|
ULUFA
|
1,66 | 1,66 | 1,67 | -2,35% | 1,66 | 1,72 | 1,69 | 27.324.102 | 16.215.751 |
|
ULUSE
|
259,00 | 259,00 | 259,25 | -4,16% | 258,25 | 272,75 | 263,28 | 53.117.909 | 201.753 |
|
ULUUN
|
8,37 | 8,36 | 8,37 | -4,01% | 8,33 | 8,76 | 8,48 | 75.771.156 | 8.939.019 |
|
UNLU
|
11,10 | 11,03 | 11,10 | -2,37% | 10,89 | 11,42 | 11,12 | 15.558.456 | 1.399.587 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,26 | 1,24 | 30.280.063 | 24.355.227 |
|
VAKBN
|
31,50 | 31,48 | 31,50 | 0,38% | 31,18 | 31,84 | 31,52 | 1.200.612.720 | 38.093.389 |
|
VAKFA
|
11,55 | 11,55 | 11,58 | 0,61% | 11,38 | 11,93 | 11,69 | 131.269.419 | 11.226.370 |
|
VAKFN
|
1,17 | 1,17 | 1,18 | -1,68% | 1,17 | 1,20 | 1,18 | 23.027.256 | 19.497.248 |
|
VAKKO
|
67,85 | 67,85 | 68,35 | 1,12% | 66,50 | 69,40 | 68,08 | 13.924.450 | 204.534 |
|
VBTYZ
|
39,60 | 39,60 | 39,62 | 2,33% | 37,20 | 39,70 | 38,55 | 200.452.559 | 5.199.206 |
|
VERTU
|
36,26 | 36,26 | 36,34 | -0,38% | 36,22 | 36,72 | 36,45 | 9.453.835 | 259.350 |
|
VERUS
|
732,50 | 732,00 | 732,50 | 2,73% | 711,00 | 736,50 | 726,51 | 44.303.984 | 60.982 |
|
VESBE
|
5,28 | 5,27 | 5,28 | 0,19% | 5,25 | 5,32 | 5,28 | 25.127.263 | 4.758.178 |
|
VESTL
|
21,90 | 21,90 | 21,92 | -0,82% | 21,70 | 22,36 | 21,99 | 118.507.808 | 5.389.872 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | -2,03% | 1,93 | 1,97 | 1,95 | 20.471.869 | 10.516.871 |
|
VRGYO
|
1,80 | 1,80 | 1,81 | 1,69% | 1,77 | 1,84 | 1,81 | 27.746.163 | 15.349.786 |
|
VSNMD
|
47,00 | 46,98 | 47,00 | -1,30% | 47,00 | 47,96 | 47,42 | 45.132.274 | 951.797 |
|
YAPRK
|
10,97 | 10,97 | 11,00 | -0,27% | 10,91 | 11,18 | 11,01 | 18.352.778 | 1.667.413 |
|
YATAS
|
31,12 | 31,12 | 31,14 | -1,27% | 31,00 | 31,66 | 31,28 | 37.364.071 | 1.194.561 |
|
YAYLA
|
22,24 | 22,22 | 22,24 | -2,80% | 22,20 | 23,10 | 22,42 | 22.861.719 | 1.019.616 |
|
YEOTK
|
34,30 | 34,30 | 34,38 | -0,41% | 33,26 | 34,78 | 34,11 | 609.046.492 | 17.854.897 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 0,82% | 1,20 | 1,25 | 1,23 | 43.724.265 | 35.696.558 |
|
YGGYO
|
224,30 | 222,50 | 224,30 | 0,90% | 218,40 | 226,00 | 221,75 | 50.411.490 | 227.337 |
|
YIGIT
|
21,60 | 21,60 | 21,66 | 2,18% | 21,12 | 22,40 | 21,78 | 167.436.598 | 7.688.723 |
|
YKBNK
|
36,66 | 36,66 | 36,68 | 0,38% | 36,34 | 36,88 | 36,62 | 6.244.062.006 | 170.533.767 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,84 | 2,81 | 20.092.799 | 7.148.872 |
|
YUNSA
|
8,35 | 8,34 | 8,35 | -0,83% | 8,35 | 8,42 | 8,38 | 29.502.815 | 3.521.653 |
|
YYLGD
|
10,13 | 10,13 | 10,14 | -1,17% | 10,10 | 10,35 | 10,23 | 88.872.633 | 8.691.426 |
|
ZERGY
|
9,60 | 9,60 | 9,61 | 3,90% | 9,16 | 10,16 | 9,73 | 407.162.561 | 41.868.484 |
|
ZGYO
|
31,82 | 31,74 | 31,82 | 0,70% | 30,58 | 32,22 | 31,22 | 233.256.713 | 7.470.497 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,88% | 2,26 | 2,29 | 2,28 | 85.483.420 | 37.540.576 |
|
ZRGYO
|
19,67 | 19,65 | 19,67 | -0,61% | 19,62 | 19,88 | 19,74 | 12.333.695 | 624.962 |
Midas’ın Kulakları
Tümünü Gör
Ağu 26, 2026 • 15 dakika once
Noah Holdings ikinci çeyrekte düzeltilmiş kazancını artırdı, geliri geriledi
Ağu 26, 2026 • 15 dakika once
HomesToLife, Singapur Borsası'ndaki ikincil kotasyon için hisse arzı başvurusunda bulundu
Ağu 26, 2026 • 15 dakika once
CrowdStrike CEO'su Kurtz, 3,2 milyon dolarlık hisse sattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.