BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺72,30 (0,39%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,42 11,41 11,42 -0,70% 11,30 11,61 11,44 40.531.822 3.544.171
A1YEN
40,34 40,30 40,34 0,20% 40,26 41,10 40,76 22.689.058 556.614
ACSEL
137,00 136,80 137,00 2,39% 134,00 139,00 136,93 10.811.733 78.956
ADEL
50,25 50,25 50,35 -2,24% 48,50 50,90 49,78 116.525.350 2.340.797
ADESE
1,11 1,10 1,11 0,91% 1,10 1,12 1,11 31.653.393 28.517.210
ADGYO
59,50 59,40 59,60 -1,49% 59,25 60,00 59,74 6.216.162 104.060
AEFES
20,22 20,18 20,20 1,00% 20,16 20,28 20,22 59.110.458 2.923.519
AFYON
13,75 13,73 13,75 0,51% 13,69 13,78 13,74 3.254.887 236.821
AGESA
247,00 246,80 247,10 0,53% 245,80 249,00 246,99 6.260.998 25.349
AGHOL
34,52 34,50 34,52 0,99% 34,46 34,68 34,53 13.638.316 394.920
AGROT
3,10 3,10 3,11 0,98% 3,08 3,12 3,10 14.898.954 4.803.806
AHGAZ
27,54 27,54 27,56 -1,43% 27,40 28,06 27,81 9.957.364 358.072
AHSGY
21,66 21,64 21,72 0,65% 21,54 22,06 21,73 11.693.066 538.147
AKBNK
74,75 74,70 74,75 0,54% 74,60 75,30 74,91 827.876.858 11.051.191
AKCNS
211,60 211,60 211,80 0,47% 210,90 212,30 211,71 5.556.955 26.248
AKENR
10,44 10,43 10,44 0,58% 10,38 10,45 10,41 7.634.037 733.369
AKFGY
3,00 3,00 3,01 -0,33% 3,00 3,04 3,01 2.402.073 797.359
AKFIS
54,85 54,80 54,90 0,27% 54,70 55,20 54,91 9.256.743 168.587
AKFYE
23,44 23,42 23,44 0,09% 23,38 23,60 23,47 8.614.615 367.130
AKGRT
7,38 7,38 7,39 -0,54% 7,37 7,44 7,40 4.232.109 571.909
AKHAN
28,74 28,72 28,74 -0,35% 28,70 29,00 28,83 7.128.960 247.315
AKSA
11,10 11,10 11,11 0,91% 11,02 11,15 11,09 34.602.015 3.120.672
AKSEN
88,90 88,90 88,95 0,34% 88,60 89,10 88,85 20.435.997 230.012
AKSGY
9,50 9,50 9,51 1,06% 9,42 9,55 9,48 3.615.996 381.281
AKSUE
37,86 37,80 37,86 1,45% 37,70 38,00 37,81 2.973.911 78.652
ALARK
101,40 101,40 101,50 1,10% 100,30 101,50 100,87 50.633.089 501.943
ALBRK
8,81 8,81 8,83 0,46% 8,80 8,87 8,83 9.373.536 1.061.502
ALCAR
798,00 796,50 798,00 1,33% 789,00 798,00 794,52 1.225.948 1.543
ALCTL
132,80 132,80 133,00 0,99% 131,70 133,10 132,51 3.231.022 24.383
ALFAS
42,84 42,80 42,86 -0,14% 42,72 43,32 43,00 15.728.104 365.753
ALGYO
7,38 7,38 7,39 2,50% 7,25 7,47 7,39 106.891.914 14.471.908
ALKA
11,65 11,65 11,67 1,75% 11,53 11,87 11,71 19.963.791 1.705.021
ALKIM
20,46 20,42 20,46 0,10% 20,40 20,58 20,48 2.236.487 109.220
ALKLC
334,50 334,00 334,50 -1,62% 327,25 339,25 333,57 69.465.827 208.249
ALTNY
17,76 17,76 17,78 0,06% 17,67 18,05 17,85 72.268.541 4.048.190
ALVES
3,47 3,46 3,47 0,00% 3,44 3,50 3,47 51.016.416 14.712.156
ANELE
61,15 61,00 61,15 -1,45% 59,75 63,10 61,43 29.794.921 485.034
ANGEN
11,90 11,90 11,91 4,75% 11,32 11,94 11,76 11.742.329 998.407
ANHYT
114,10 114,10 114,20 0,09% 113,90 114,20 114,03 3.464.743 30.385
ANSGR
30,10 30,08 30,10 -0,46% 30,02 30,40 30,15 7.876.112 261.196
ARASE
104,20 104,20 104,40 0,19% 104,00 104,50 104,34 914.462 8.764
ARCLK
114,30 114,30 114,40 0,70% 113,50 114,50 114,03 21.746.243 190.713
ARDYZ
58,00 58,00 58,05 -0,85% 57,55 58,90 58,04 15.635.590 269.400
ARENA
34,26 34,26 34,28 -0,70% 34,16 34,82 34,41 15.847.253 460.542
ARFYE
31,92 31,90 31,92 -1,30% 31,88 32,64 32,19 13.988.082 434.618
ARMGD
135,50 134,50 135,50 3,04% 133,50 135,80 134,57 12.821.065 95.278
ARSAN
3,64 3,63 3,64 0,55% 3,62 3,65 3,63 4.355.734 1.201.293
ARTMS
42,62 42,62 42,66 -0,51% 42,54 43,24 42,72 2.558.819 59.894
ARZUM
2,71 2,70 2,71 0,37% 2,70 2,72 2,71 941.560 347.842
ASELS
433,75 433,50 433,75 -0,06% 432,25 437,00 434,80 760.700.124 1.749.532
ASGYO
12,25 12,24 12,26 0,57% 12,20 12,26 12,23 2.523.581 206.367
ASTOR
318,00 318,00 318,25 0,08% 318,00 323,00 320,21 983.775.280 3.072.267
ASUZU
66,40 - - -4,94% 66,40 70,25 69,30 12.906.194 186.233
ATAKP
52,25 52,25 52,35 0,29% 52,10 52,90 52,35 1.239.354 23.674
ATATP
160,10 160,00 160,20 0,38% 158,90 160,70 159,79 13.330.911 83.429
ATATR
15,56 15,55 15,56 1,70% 15,38 15,60 15,49 60.799.676 3.925.125
AVGYO
13,01 12,98 13,00 0,77% 12,95 13,01 12,97 375.264 28.933
AVHOL
39,22 39,18 39,24 0,77% 39,12 39,44 39,28 1.361.325 34.657
AVOD
5,07 5,06 5,08 0,60% 5,00 5,21 5,13 70.353.520 13.717.539
AVPGY
61,90 61,80 61,90 0,32% 61,45 62,05 61,76 2.305.080 37.326
AYCES
692,00 - 692,00 -9,95% 692,00 692,00 692,00 12.400.640 17.920
AYDEM
28,12 - - -4,68% 28,12 29,72 29,02 20.585.445 709.443
AYEN
35,58 35,56 35,58 0,17% 35,34 35,74 35,56 6.515.463 183.214
AYGAZ
279,75 279,25 279,75 -2,10% 270,50 284,25 278,19 20.518.307 73.756
AZTEK
4,91 4,91 4,92 0,41% 4,87 4,93 4,91 5.222.773 1.064.854
BAGFS
36,22 36,20 36,26 1,34% 35,50 36,28 35,82 8.526.154 238.056
BAHKM
122,70 122,70 123,00 -0,65% 121,00 125,50 122,32 6.714.699 54.895
BALSU
14,62 14,61 14,62 0,27% 14,59 14,67 14,61 9.852.150 674.298
BANVT
156,10 156,10 156,20 0,71% 155,40 156,50 155,94 1.443.674 9.258
BARMA
59,75 59,70 59,75 -0,50% 59,60 60,30 60,00 8.599.141 143.331
BASGZ
48,82 48,84 48,88 0,12% 48,76 49,12 48,91 718.399 14.688
BAYRK
5,00 5,00 5,01 0,00% 4,98 5,03 5,00 4.055.938 811.711
BEGYO
4,45 4,44 4,45 2,30% 4,36 4,46 4,41 8.850.346 2.005.001
BERA
18,60 18,59 18,60 3,33% 18,10 18,65 18,37 45.389.488 2.470.912
BESLR
15,76 15,76 15,79 0,38% 15,66 15,84 15,76 5.127.771 325.393
BESTE
28,90 28,90 28,94 0,35% 28,70 29,10 28,85 27.031.428 936.965
BEYAZ
30,00 30,00 30,04 0,60% 29,90 30,30 29,99 1.813.469 60.465
BFREN
146,30 146,00 146,30 0,69% 145,80 147,10 146,33 4.228.502 28.898
BIENY
24,52 24,50 24,52 0,91% 24,38 24,52 24,44 2.757.704 112.843
BIGCH
7,56 7,55 7,57 1,34% 7,45 7,62 7,53 1.944.530 258.404
BIGEN
22,32 22,32 - 9,95% 22,32 22,32 22,32 31.171.710 1.396.582
BIGTK
205,70 205,50 205,60 0,29% 205,20 206,30 205,82 3.105.223 15.087
BIMAS
782,00 781,50 782,00 0,13% 781,00 787,50 783,93 223.077.992 284.565
BINBN
177,70 177,70 177,90 -0,39% 177,60 178,70 178,13 2.934.992 16.477
BINHO
9,43 9,42 9,43 0,32% 9,37 9,45 9,41 17.520.557 1.861.625
BIOEN
21,38 21,40 21,42 -0,65% 21,34 21,62 21,46 16.386.313 763.441
BJKAS
1,61 1,61 1,62 0,63% 1,60 1,62 1,61 4.996.779 3.102.616
BLCYT
34,16 34,16 34,20 1,61% 33,68 34,30 33,99 7.111.008 209.210
BLUME
43,20 43,12 43,20 1,31% 43,00 43,44 43,16 2.751.066 63.736
BMSCH
18,86 18,87 18,90 -0,32% 18,67 18,92 18,82 5.404.067 287.077
BMSTL
84,65 84,55 84,65 0,59% 84,55 85,05 84,75 9.505.710 112.169
BNTAS
6,80 6,80 6,81 -0,87% 6,76 6,87 6,81 9.529.184 1.399.678
BOBET
19,91 19,91 19,93 0,86% 19,77 19,93 19,87 3.194.492 160.767
BORLS
7,24 7,21 7,23 -8,70% 7,14 7,50 7,26 51.129.231 7.043.446
BORSK
7,39 7,38 7,39 0,14% 7,38 7,47 7,43 12.591.628 1.695.111
BOSSA
6,51 6,50 6,51 0,46% 6,46 6,51 6,48 1.279.806 197.510
BRISA
88,80 88,80 88,90 1,08% 87,95 89,00 88,70 1.840.803 20.753
BRKVY
103,60 103,40 103,60 0,88% 102,70 103,80 103,23 4.847.342 46.956
BRLSM
15,97 15,97 15,99 1,85% 15,73 16,02 15,87 6.634.904 418.037
BRSAN
637,50 637,00 637,50 2,82% 617,50 640,00 627,05 438.636.405 699.520
BRYAT
2.221,00 2.218,00 2.220,00 0,36% 2.199,00 2.225,00 2.210,66 27.496.142 12.438
BSOKE
38,80 38,80 38,84 1,41% 38,26 38,98 38,63 18.476.045 478.327
BTCIM
6,51 6,51 6,52 0,31% 6,51 6,58 6,54 20.475.819 3.129.389
BUCIM
6,29 6,28 6,29 0,64% 6,27 6,29 6,28 3.205.222 510.121
BULGS
45,94 45,92 45,96 0,83% 45,64 46,00 45,85 10.141.799 221.190
BURCE
54,15 54,15 54,20 -1,28% 54,00 54,85 54,23 12.191.283 224.802
BVSAN
124,00 124,00 124,20 -0,40% 123,60 125,40 124,37 11.507.122 92.526
CANTE
1,82 1,82 1,83 2,82% 1,77 1,83 1,81 235.132.774 130.184.488
CATES
40,26 40,24 40,26 0,40% 40,14 40,48 40,23 1.792.428 44.551
CCOLA
84,35 84,40 84,45 -0,59% 84,35 86,90 85,46 135.340.526 1.583.756
CELHA
13,68 13,66 13,68 -1,16% 13,61 13,98 13,80 6.151.465 445.770
CEMAS
4,84 4,84 4,85 0,62% 4,82 4,85 4,84 1.997.615 413.116
CEMTS
10,95 10,95 10,97 0,74% 10,89 10,98 10,92 1.170.626 107.176
CEMZY
12,62 12,62 12,63 0,56% 12,44 12,65 12,57 11.506.869 915.502
CEOEM
24,78 24,78 24,82 0,41% 24,72 24,82 24,76 974.511 39.361
CGCAM
42,84 42,82 42,88 0,56% 42,38 42,84 42,62 12.556.570 294.591
CIMSA
58,85 58,85 58,90 0,68% 58,80 59,15 59,00 30.889.560 523.557
CLEBI
1.831,00 1.828,00 1.831,00 0,49% 1.820,00 1.838,00 1.826,23 7.381.614 4.042
CMBTN
1.753,00 1.750,00 1.754,00 0,69% 1.745,00 1.757,00 1.749,50 1.926.203 1.101
CONSE
3,40 3,40 3,41 0,29% 3,39 3,42 3,40 1.328.154 390.287
CRFSA
148,10 147,80 148,00 0,75% 147,00 148,80 148,17 6.541.539 44.148
CVKMD
37,28 37,26 37,28 0,54% 37,10 37,42 37,25 59.491.246 1.597.150
CWENE
38,56 38,52 38,56 -0,82% 38,42 38,98 38,64 107.190.072 2.774.404
DAGI
7,25 7,24 7,25 -2,03% 7,20 7,33 7,25 3.984.067 549.632
DAPGM
10,47 10,46 10,47 0,87% 10,42 10,48 10,46 24.825.778 2.374.458
DARDL
2,29 2,29 2,30 0,88% 2,28 2,33 2,30 10.001.956 4.345.129
DCTTR
12,58 12,55 12,58 -0,16% 12,50 12,66 12,59 6.761.249 537.209
DENGE
2,61 2,61 2,62 1,56% 2,59 2,62 2,60 2.024.470 778.766
DERHL
15,96 15,93 15,96 2,18% 15,68 16,06 15,91 15.357.617 965.032
DESA
15,06 15,05 15,07 0,13% 15,02 15,30 15,10 1.038.004 68.741
DESPC
43,12 43,12 43,18 1,27% 42,64 43,22 42,96 1.382.562 32.184
DEVA
66,80 66,75 66,85 0,91% 66,40 66,80 66,62 583.745 8.762
DGATE
98,20 98,05 98,25 1,50% 97,60 99,00 98,20 7.317.629 74.518
DGNMO
9,10 9,10 9,15 -3,19% 8,91 9,30 9,03 5.456.022 604.098
DITAS
33,38 33,38 33,44 0,54% 33,20 33,50 33,38 1.667.672 49.956
DMRGD
7,48 7,47 7,48 9,20% 7,24 7,53 7,37 1.077.438.591 146.187.959
DMSAS
9,45 9,45 9,47 1,50% 9,31 9,50 9,41 2.334.545 248.088
DNISI
20,80 20,76 20,80 2,26% 20,34 20,80 20,59 1.763.232 85.644
DOAS
185,50 185,40 185,50 0,05% 185,10 186,30 185,59 25.651.960 138.216
DOCO
9.900,00 9.895,00 9.915,00 1,41% 9.695,00 9.900,00 9.788,25 23.393.905 2.390
DOFER
34,00 33,98 34,02 0,83% 33,82 34,04 33,93 2.450.256 72.207
DOFRB
172,50 172,40 172,50 1,47% 168,50 173,60 170,81 249.990.504 1.463.555
DOHOL
24,58 24,56 24,58 -0,24% 24,54 24,86 24,74 22.109.138 893.754
DOKTA
25,20 25,20 25,26 0,88% 25,14 25,30 25,19 620.198 24.617
DSTKF
2.752,50 2.750,00 2.752,50 -0,09% 2.740,00 2.765,00 2.752,48 106.501.875 38.693
DUNYH
117,00 116,90 117,00 -0,34% 116,70 117,80 117,18 4.236.823 36.157
DURDO
5,04 5,04 5,05 0,80% 5,01 5,04 5,03 818.667 162.733
DURKN
21,74 21,72 21,74 2,55% 21,30 21,90 21,63 12.173.651 562.824
DYOBY
18,07 18,07 18,08 0,95% 17,90 18,34 18,13 20.204.825 1.114.273
DZGYO
8,18 8,17 8,18 0,99% 8,14 8,19 8,16 1.895.755 232.381
EBEBK
75,95 75,75 75,95 0,93% 75,05 76,20 75,52 3.107.389 41.147
ECILC
86,10 86,05 86,15 0,41% 85,75 86,30 86,02 31.357.345 364.529
ECOGR
39,12 39,14 39,18 -1,11% 39,00 40,00 39,50 42.905.053 1.086.176
ECZYT
378,00 377,50 378,00 2,16% 371,25 379,25 376,89 10.339.491 27.434
EDATA
23,36 23,34 23,38 0,86% 22,80 23,50 23,27 10.790.146 463.755
EDIP
40,20 40,16 40,22 1,77% 39,98 40,34 40,20 5.126.655 127.519
EFOR
12,85 12,85 12,87 6,20% 12,07 12,88 12,62 318.443.977 25.226.575
EGEEN
6.447,50 6.452,50 6.465,00 0,39% 6.425,00 6.482,50 6.452,74 4.942.798 766
EGEGY
31,40 31,42 31,48 0,19% 31,18 31,56 31,38 6.054.957 192.970
EGEPO
18,90 18,86 18,89 2,00% 18,53 20,10 18,84 7.462.740 396.191
EGGUB
128,30 128,30 128,50 0,55% 127,70 128,80 128,26 7.263.537 56.630
EGPRO
40,02 40,02 40,08 -0,35% 39,78 40,20 39,95 3.486.026 87.257
EKGYO
21,30 21,28 21,30 0,38% 21,26 21,42 21,32 132.715.196 6.226.174
EKOS
7,48 7,48 7,50 4,18% 7,08 7,52 7,30 76.901.050 10.528.364
EKSUN
6,11 6,10 6,12 0,66% 6,07 6,12 6,10 1.736.099 284.620
ELITE
33,22 33,22 33,26 -0,72% 33,12 33,64 33,28 8.022.422 241.056
EMKEL
24,88 24,88 24,90 -0,64% 24,78 25,30 24,90 17.690.158 710.450
ENDAE
16,67 16,66 16,68 0,24% 16,62 16,90 16,77 5.423.214 323.363
ENERY
9,04 9,03 9,04 0,44% 9,02 9,08 9,04 18.703.301 2.069.182
ENJSA
118,20 118,20 118,30 0,60% 118,00 118,50 118,26 27.916.865 236.063
ENKAI
111,60 111,50 111,60 1,00% 110,50 111,80 111,20 79.350.426 713.607
ENSRI
14,57 14,55 14,57 5,66% 14,00 14,90 14,49 178.793.059 12.340.260
ENTRA
11,14 11,13 11,15 0,36% 11,12 11,15 11,14 5.578.431 500.692
EPLAS
6,44 6,44 6,45 0,78% 6,40 6,45 6,43 1.595.999 248.410
ERCB
60,15 60,10 60,15 0,25% 59,85 60,20 60,05 1.644.220 27.380
EREGL
38,26 38,24 38,26 1,54% 37,96 38,46 38,20 616.193.824 16.131.737
ESCAR
55,95 55,95 56,05 0,45% 54,00 57,00 55,77 34.817.459 624.255
ESCOM
5,80 5,79 5,80 -0,34% 5,77 5,88 5,81 21.135.123 3.639.414
ESEN
3,79 3,78 3,79 0,80% 3,76 3,79 3,78 19.339.881 5.122.063
ETILR
5,91 - - -2,96% 5,91 6,22 6,12 11.865.349 1.940.153
EUPWR
61,40 61,40 61,45 0,08% 61,25 62,90 61,90 146.533.038 2.367.216
EUREN
5,17 5,16 5,17 1,37% 5,09 5,17 5,13 32.433.774 6.327.653
EYGYO
2,77 2,77 2,78 0,73% 2,76 2,79 2,77 6.529.549 2.355.097
FENER
3,57 3,56 3,57 3,18% 3,52 3,65 3,58 524.067.532 146.577.490
FMIZP
303,00 302,50 303,25 1,17% 301,25 303,00 301,91 1.625.496 5.384
FONET
5,49 5,48 5,49 1,29% 5,42 5,50 5,47 12.743.646 2.329.010
FORMT
2,81 2,81 2,82 0,00% 2,81 2,82 2,82 3.821.026 1.357.506
FORTE
102,10 102,00 102,10 1,39% 100,90 102,30 101,54 14.133.710 139.192
FRIGO
9,35 9,35 9,36 -0,95% 9,33 9,49 9,41 6.333.635 672.992
FRMPL
33,72 33,66 33,72 0,24% 33,68 33,96 33,77 4.341.067 128.534
FROTO
99,30 99,25 99,30 0,30% 99,10 99,65 99,37 149.622.475 1.505.741
FZLGY
14,92 14,91 14,93 0,61% 14,87 15,05 14,97 16.506.225 1.102.550
GARAN
137,40 137,30 137,40 0,59% 137,00 138,60 137,84 384.814.120 2.791.832
GARFA
30,00 29,98 30,00 0,33% 29,94 30,14 30,00 1.593.118 53.108
GEDIK
5,66 5,66 5,68 -0,35% 5,65 5,69 5,67 1.247.317 219.955
GEDZA
33,00 - - -3,28% 33,00 34,74 34,10 15.430.012 452.484
GENIL
9,03 9,02 9,03 1,92% 8,87 9,05 8,98 31.986.410 3.560.697
GENTS
8,41 8,40 8,41 0,12% 8,34 8,44 8,40 8.795.776 1.047.049
GEREL
38,74 38,74 38,80 1,41% 38,46 39,50 38,87 40.110.951 1.031.942
GESAN
56,40 56,35 56,45 -0,18% 56,30 58,00 56,98 108.494.116 1.904.216
GIPTA
82,50 82,50 82,60 0,12% 82,40 83,15 82,72 13.346.834 161.352
GLCVY
63,60 63,55 63,65 0,24% 63,45 63,95 63,60 4.768.896 74.980
GLRMK
196,80 196,80 196,90 0,77% 195,60 197,80 196,84 87.678.386 445.441
GLRYH
4,12 4,11 4,12 1,23% 4,07 4,12 4,10 3.189.079 777.445
GLYHO
15,68 15,64 15,67 0,45% 15,60 15,68 15,63 3.401.848 217.646
GMTAS
41,00 40,96 41,02 -1,54% 40,60 41,94 41,03 22.997.602 560.473
GOKNR
22,04 22,02 22,06 0,46% 21,98 22,08 22,03 9.151.316 415.416
GOLTS
374,25 374,25 374,75 0,74% 373,00 374,75 374,25 1.155.297 3.087
GOODY
15,98 15,96 15,99 0,44% 15,89 16,03 15,94 1.400.212 87.819
GOZDE
20,60 20,60 20,64 0,68% 20,50 20,64 20,60 1.100.662 53.441
GRSEL
319,25 319,25 319,50 -0,55% 318,00 322,00 319,07 18.338.229 57.474
GRTHO
246,60 246,50 246,70 0,20% 246,30 247,20 246,77 6.828.833 27.673
GSDHO
5,89 5,88 5,89 0,51% 5,77 5,92 5,84 31.199.836 5.340.020
GSRAY
1,18 1,17 1,18 0,85% 1,17 1,18 1,18 17.021.214 14.435.526
GUBRF
594,00 593,50 594,50 1,89% 587,00 597,00 593,34 103.457.570 174.366
GUNDG
856,50 856,50 857,50 -0,17% 850,50 865,50 857,68 6.551.780 7.639
GWIND
28,82 28,78 28,82 1,12% 28,64 28,98 28,82 55.427.533 1.923.124
GZNMI
71,40 71,30 71,40 0,21% 71,00 72,05 71,43 10.068.160 140.958
HALKB
38,36 38,36 38,38 0,63% 38,26 38,62 38,43 107.879.916 2.806.955
HATEK
16,23 16,22 16,24 0,06% 16,18 16,28 16,22 1.571.377 96.867
HATSN
49,56 49,46 49,56 0,32% 49,30 50,60 50,04 33.195.491 663.345
HDFGS
3,53 3,52 3,53 2,02% 3,48 3,54 3,51 49.307.709 14.048.791
HEDEF
145,40 145,30 145,40 0,28% 142,60 145,40 144,60 12.516.555 86.559
HEKTS
4,04 4,04 - 9,78% 3,82 4,04 3,96 853.775.899 215.791.030
HKTM
14,40 14,39 14,40 1,77% 14,20 14,44 14,35 13.519.808 942.189
HLGYO
6,14 6,13 6,14 0,49% 6,09 6,24 6,15 30.602.027 4.972.566
HOROZ
83,90 83,75 83,90 3,13% 81,35 87,35 84,83 142.636.922 1.681.362
HRKET
82,55 82,55 82,70 1,04% 81,90 82,95 82,56 11.720.733 141.971
HTTBT
42,74 42,72 42,80 0,61% 42,64 42,92 42,78 1.235.977 28.890
HUNER
3,32 3,31 3,32 0,91% 3,30 3,32 3,31 3.344.376 1.011.131
HURGZ
9,13 9,12 9,13 1,33% 9,02 9,19 9,09 6.520.583 717.489
ICBCT
16,96 16,94 17,00 -0,53% 16,91 17,08 16,98 1.417.837 83.495
ICUGS
6,60 - - 4,76% 6,60 6,93 6,93 85.887.700 12.393.992
IEYHO
100,40 100,30 100,40 -0,10% 100,30 100,50 100,44 3.583.896 35.683
IHAAS
78,70 78,60 78,70 -0,76% 78,55 79,55 79,08 5.413.575 68.456
IHGZT
1,51 1,51 1,52 -0,66% 1,51 1,52 1,51 344.166 227.441
IHLAS
2,25 2,25 2,26 0,00% 2,25 2,27 2,26 3.992.467 1.765.661
IHLGM
2,34 2,34 2,35 -0,43% 2,34 2,37 2,35 4.255.380 1.811.539
IHYAY
1,87 1,86 1,87 0,54% 1,85 1,88 1,86 1.106.191 593.524
IMASM
3,66 3,65 3,66 -3,43% 3,63 3,70 3,66 44.049.427 12.041.857
INDES
10,77 10,77 10,79 -0,19% 10,77 10,82 10,78 1.418.281 131.528
INFO
3,65 3,64 3,65 0,55% 3,61 3,66 3,63 9.767.676 2.690.555
INGRM
461,00 460,75 462,00 0,38% 460,00 467,00 462,87 2.067.660 4.467
INTEM
292,00 292,00 292,50 0,43% 291,00 297,00 293,18 1.811.540 6.179
INVEO
7,56 7,55 7,56 0,80% 7,53 7,57 7,54 1.171.537 155.384
INVES
573,00 572,50 574,00 -0,26% 572,50 576,50 574,39 834.590 1.453
ISCTR
14,59 14,59 14,60 0,69% 14,55 14,64 14,59 695.135.843 47.631.744
ISDMR
53,65 53,65 53,70 1,23% 53,05 54,05 53,66 35.904.603 669.071
ISFIN
20,56 20,56 20,58 0,69% 20,56 20,76 20,66 1.047.801 50.709
ISGSY
120,30 120,20 120,30 -0,50% 119,60 122,00 120,36 17.131.583 142.340
ISGYO
20,42 20,40 20,44 0,39% 20,34 20,48 20,41 915.912 44.887
ISKPL
22,94 22,92 22,94 1,96% 22,22 22,98 22,62 137.725.862 6.087.749
ISMEN
43,18 43,14 43,18 0,37% 43,10 43,46 43,29 41.983.491 969.901
IZENR
10,70 10,69 10,70 1,42% 10,50 10,84 10,67 230.561.968 21.600.653
IZFAS
60,90 60,85 60,90 0,58% 60,55 61,20 60,92 11.717.916 192.344
IZMDC
7,40 7,40 7,41 0,82% 7,34 7,40 7,37 3.978.915 540.075
JANTS
17,68 17,68 17,70 0,86% 17,58 17,70 17,67 2.021.816 114.412
KAPLM
599,50 599,00 600,00 -9,85% 598,50 618,50 603,21 124.877.445 207.022
KAREL
13,21 13,21 13,23 2,01% 13,05 13,40 13,20 80.112.514 6.068.538
KARSN
11,86 11,85 11,86 1,19% 11,76 11,87 11,81 11.891.329 1.006.892
KARTN
119,70 119,50 119,70 -0,99% 119,50 125,00 122,42 13.451.570 109.880
KATMR
2,96 2,95 2,96 0,68% 2,95 2,98 2,97 27.528.575 9.281.885
KAYSE
5,16 5,15 5,16 0,78% 5,12 5,28 5,20 23.804.471 4.579.068
KBORU
27,12 27,10 27,14 1,50% 26,78 27,32 27,10 30.973.580 1.143.120
KCAER
12,58 12,58 12,59 0,96% 12,50 12,64 12,57 26.306.746 2.092.605
KCHOL
211,30 211,20 211,40 0,38% 210,20 212,20 211,43 283.748.193 1.342.076
KFEIN
9,27 9,26 9,27 1,20% 9,18 9,28 9,25 2.720.558 294.270
KGYO
12,51 12,50 12,52 -1,88% 12,46 13,02 12,64 29.494.172 2.333.359
KIMMR
16,62 16,62 16,63 0,36% 16,58 16,69 16,63 1.653.420 99.408
KLGYO
5,27 5,26 5,27 0,76% 5,24 5,28 5,26 4.626.981 879.832
KLKIM
35,42 35,42 35,50 0,28% 35,34 35,70 35,51 12.549.893 353.376
KLMSN
35,76 35,72 35,78 0,28% 35,56 35,90 35,68 2.831.987 79.363
KLRHO
106,20 - - -4,58% 106,20 113,00 109,28 69.866.995 639.347
KLSER
31,20 31,16 31,20 6,48% 29,34 31,46 30,41 161.748.291 5.318.532
KLSYN
12,47 12,46 12,49 -0,16% 12,45 12,60 12,52 516.676 41.279
KLYPV
59,95 59,85 59,95 1,78% 59,40 60,10 59,85 18.172.185 303.624
KMPUR
21,64 21,62 21,66 -1,28% 21,64 22,20 21,84 7.680.078 351.598
KNFRT
12,13 12,11 12,14 2,10% 11,90 12,17 12,03 3.613.823 300.420
KOCMT
2,70 2,70 2,71 0,75% 2,69 2,71 2,70 5.938.108 2.200.027
KONKA
16,45 16,42 16,45 0,37% 16,34 16,61 16,42 1.983.445 120.778
KONTR
9,90 9,90 9,91 1,54% 9,80 9,95 9,88 97.271.343 9.846.554
KONYA
4.320,00 4.322,50 4.330,00 0,82% 4.312,50 4.360,00 4.327,93 5.795.093 1.339
KOPOL
5,90 5,90 5,91 1,37% 5,88 5,93 5,90 4.380.847 742.231
KORDS
66,10 66,10 66,15 0,61% 65,50 66,30 65,96 5.904.456 89.515
KOTON
15,58 15,58 15,59 0,52% 15,55 15,61 15,58 1.398.422 89.776
KRDMD
40,42 40,42 40,44 1,30% 40,20 40,52 40,39 156.940.177 3.886.050
KRGYO
2,92 2,92 2,93 0,69% 2,91 2,93 2,91 1.578.083 541.787
KRONT
20,76 20,72 20,76 -0,38% 20,60 20,84 20,76 1.489.504 71.753
KRPLS
9,36 9,36 9,38 0,21% 9,35 9,45 9,38 1.264.855 134.838
KRSTL
10,49 10,49 - 9,96% 10,49 10,49 10,49 79.577.644 7.586.048
KRVGD
3,09 3,09 3,10 0,00% 3,08 3,10 3,09 985.133 318.577
KTLEV
113,20 113,20 113,30 -1,82% 112,40 115,80 113,84 365.958.576 3.214.693
KTSKR
121,60 121,60 121,80 -0,82% 121,00 122,20 121,60 6.895.705 56.707
KUTPO
99,25 99,30 99,35 0,40% 98,85 99,40 99,14 1.836.690 18.526
KUYAS
88,00 87,95 88,00 1,62% 86,85 88,00 87,38 26.728.416 305.887
KZBGY
3,44 3,43 3,44 0,88% 3,42 3,46 3,44 10.727.000 3.118.404
KZGYO
27,10 27,06 27,10 6,44% 26,20 28,00 27,06 55.956.502 2.067.932
LIDER
112,40 112,20 112,50 3,98% 108,20 112,80 111,64 22.084.148 197.811
LIDFA
3,53 3,51 3,53 1,73% 3,43 3,54 3,51 8.505.175 2.424.873
LILAK
35,38 35,36 35,38 0,45% 35,30 35,56 35,43 7.526.515 212.453
LINK
6,07 6,07 6,08 -0,98% 6,00 6,22 6,10 28.662.014 4.698.775
LKMNH
15,48 15,45 15,48 0,39% 15,40 15,48 15,43 1.395.990 90.477
LMKDC
36,66 36,64 36,66 -0,43% 36,46 36,82 36,59 18.472.170 504.872
LOGO
155,20 155,20 155,30 0,13% 155,00 156,30 155,41 9.259.117 59.577
LRSHO
4,02 4,02 4,03 0,00% 3,99 4,06 4,03 8.437.865 2.093.189
LYDHO
195,70 195,70 196,00 0,36% 195,10 196,00 195,66 1.530.672 7.823
LYDYE
16.395,00 16.300,00 16.375,00 0,64% 16.290,00 16.412,50 16.320,15 538.565 33
MAALT
1.106,00 1.104,00 1.106,00 0,82% 1.103,00 1.118,00 1.109,24 6.771.899 6.105
MACKO
43,70 43,70 43,74 -0,68% 43,60 44,18 43,79 4.701.723 107.372
MAGEN
65,60 65,55 65,60 1,47% 64,55 65,60 65,07 23.665.064 363.714
MAKIM
17,37 17,35 17,37 1,46% 17,13 17,37 17,26 2.261.689 131.051
MAKTK
14,43 14,41 14,43 0,21% 14,35 14,54 14,43 8.133.422 563.744
MANAS
29,12 29,08 29,12 -1,62% 28,70 29,56 29,00 138.172.343 4.763.960
MARBL
14,06 14,05 14,06 0,29% 14,01 14,11 14,06 2.465.975 175.373
MARKA
52,85 52,75 52,85 -0,56% 52,80 53,50 52,99 4.410.357 83.225
MARMR
2,85 2,84 2,85 0,00% 2,83 2,87 2,84 28.348.152 9.973.457
MARTI
2,22 2,21 2,22 -0,45% 2,20 2,25 2,22 17.679.641 7.978.630
MAVI
43,80 43,80 43,82 -0,14% 43,76 44,20 43,95 11.243.558 255.808
MEDTR
30,52 30,50 30,54 0,73% 30,32 30,52 30,45 600.336 19.718
MEGMT
84,40 84,35 84,45 -0,94% 81,00 85,25 83,91 112.948.229 1.345.996
MEKAG
4,08 4,07 4,08 0,74% 4,07 4,10 4,08 9.885.573 2.421.993
MERCN
24,86 24,80 24,82 3,24% 24,08 24,94 24,46 15.497.334 633.532
MERIT
16,95 16,94 16,95 0,83% 16,79 16,97 16,88 2.359.026 139.782
MERKO
2,45 2,44 2,45 4,26% 2,40 2,57 2,48 177.031.456 71.492.119
METRO
6,63 6,63 6,64 0,15% 6,59 6,66 6,63 3.380.491 509.844
MEYSU
19,94 19,95 19,97 -0,05% 19,70 20,12 19,84 69.131.215 3.483.694
MGROS
691,00 690,50 691,00 1,10% 683,50 693,00 689,32 154.678.195 224.393
MHRGY
3,80 3,80 3,81 0,26% 3,80 3,84 3,81 792.303 207.722
MIATK
45,16 45,12 45,16 3,72% 44,68 46,10 45,28 569.785.120 12.582.545
MNDRS
13,15 13,14 13,16 0,38% 13,12 13,19 13,15 1.113.111 84.664
MNDTR
6,34 6,33 6,35 0,48% 6,30 6,34 6,32 843.651 133.579
MOBTL
12,78 12,75 12,78 -0,16% 12,66 12,88 12,77 6.697.517 524.622
MOGAN
15,39 15,39 15,40 -0,90% 15,33 15,53 15,40 9.458.118 613.987
MOPAS
41,24 41,18 41,24 1,23% 40,98 41,36 41,14 13.920.128 338.381
MPARK
464,00 463,75 464,00 2,20% 462,50 468,75 465,26 69.829.346 150.086
MRGYO
1,85 1,85 1,86 -0,54% 1,85 1,87 1,86 13.596.215 7.299.564
MRSHL
1.650,00 1.648,00 1.651,00 0,30% 1.631,00 1.659,00 1.641,84 4.326.259 2.635
MSGYO
6,76 6,76 6,77 -1,74% 6,74 6,90 6,80 3.523.453 517.920
MTRKS
24,60 24,60 24,62 0,74% 24,02 24,82 24,51 7.614.212 310.721
NATEN
7,02 7,02 7,03 0,14% 7,01 7,07 7,03 8.867.178 1.260.608
NETAS
68,40 68,40 68,45 1,71% 67,55 68,40 68,23 3.497.862 51.269
NETCD
140,10 140,10 140,20 1,01% 138,10 141,60 139,90 95.982.346 686.073
NIBAS
5,93 5,91 5,93 -1,33% 5,82 6,08 5,92 6.812.286 1.151.104
NTGAZ
12,40 12,38 12,40 -1,51% 12,00 12,60 12,39 25.142.182 2.030.052
NTHOL
40,30 40,28 40,30 1,15% 39,90 40,42 40,17 13.245.191 329.696
NUGYO
9,86 9,84 9,87 1,23% 9,79 9,89 9,84 1.621.361 164.724
NUHCM
245,40 245,30 245,60 0,25% 244,90 246,20 245,49 408.738 1.665
OBAMS
8,53 8,53 8,54 1,07% 8,44 8,54 8,50 33.038.291 3.885.886
ODAS
7,69 7,69 7,70 1,18% 7,61 7,71 7,66 48.419.946 6.322.883
ODINE
1.167,00 1.166,00 1.167,00 -1,77% 1.132,00 1.209,00 1.165,63 84.381.892 72.392
OFSYM
60,05 60,00 60,05 1,44% 59,35 60,30 59,91 6.904.416 115.250
ONCSM
277,50 277,50 277,75 1,19% 275,75 279,75 277,47 4.605.961 16.600
ONRYT
68,90 68,90 69,00 0,44% 68,60 69,50 68,97 9.942.612 144.165
ORGE
83,95 84,00 84,10 0,42% 83,70 84,05 83,93 2.409.278 28.707
OSMEN
7,86 7,85 7,87 1,03% 7,79 7,88 7,83 3.429.501 437.762
OSTIM
2,88 2,88 2,89 0,35% 2,87 2,89 2,88 2.097.186 728.221
OTKAR
374,75 374,50 374,75 0,00% 374,25 376,50 374,98 11.514.795 30.708
OTTO
304,00 304,00 304,50 2,36% 298,00 305,00 302,63 22.598.145 74.672
OYAKC
24,66 24,66 24,68 0,49% 24,66 24,82 24,75 30.946.828 1.250.248
OYYAT
55,40 55,25 55,35 0,64% 55,00 55,50 55,17 1.238.704 22.453
OZATD
546,00 546,00 - 9,97% 546,00 546,00 546,00 83.429.346 152.801
OZGYO
2,28 2,28 2,29 0,44% 2,28 2,30 2,29 338.250 147.776
OZKGY
12,98 12,97 12,98 0,70% 12,91 12,99 12,94 3.329.867 257.261
OZSUB
28,24 28,22 28,24 -0,07% 28,14 28,38 28,26 4.410.334 156.069
OZYSR
12,15 12,15 12,17 0,75% 12,10 12,27 12,20 2.549.284 208.969
PAGYO
139,70 139,10 139,70 -1,06% 138,30 141,20 140,39 6.994.641 49.824
PAHOL
1,56 1,55 1,56 0,65% 1,55 1,56 1,56 19.565.536 12.572.134
PAMEL
89,95 89,90 90,00 0,45% 89,40 90,00 89,67 1.778.611 19.836
PAPIL
16,70 16,68 16,70 0,66% 16,56 16,76 16,66 13.195.465 792.157
PARSN
85,15 85,00 85,20 0,83% 84,45 85,95 84,93 1.726.087 20.323
PASEU
103,90 103,90 104,00 -5,03% 102,00 106,00 103,97 288.623.974 2.776.110
PATEK
26,14 - - 3,57% 26,14 27,50 26,95 496.951.023 18.438.470
PCILT
30,34 30,26 30,34 -1,11% 30,18 30,90 30,53 3.227.340 105.695
PEKGY
17,08 17,08 17,10 0,35% 17,00 17,18 17,05 417.714.063 24.493.743
PENGD
14,78 14,77 14,79 -0,47% 14,73 15,00 14,80 14.784.340 998.651
PENTA
15,04 15,04 15,07 0,27% 15,02 15,12 15,05 3.589.399 238.531
PETKM
24,18 24,18 24,20 0,25% 24,12 24,48 24,25 169.723.516 7.000.481
PETUN
13,55 13,53 13,56 0,74% 13,45 13,64 13,53 1.955.158 144.560
PGSUS
187,10 187,00 187,10 1,52% 185,40 187,20 186,15 214.018.050 1.149.711
PINSU
11,72 11,72 11,73 0,17% 11,68 11,78 11,72 2.288.505 195.291
PKENT
155,80 155,60 155,80 1,04% 154,70 156,00 155,59 2.357.779 15.154
PLTUR
27,52 27,50 27,52 1,18% 27,26 27,80 27,59 5.922.876 214.653
PNLSN
46,38 46,36 46,40 0,65% 46,14 46,60 46,42 2.467.967 53.162
PNSUT
14,78 14,78 14,79 2,21% 13,95 14,82 14,61 8.431.281 577.248
POLHO
21,12 21,10 21,14 0,57% 20,96 21,20 21,05 4.953.192 235.336
POLTK
5.512,50 5.512,50 5.522,50 0,32% 5.480,00 5.522,50 5.498,43 3.387.030 616
PRDGS
9,33 9,32 9,33 0,32% 9,28 9,53 9,39 20.736.674 2.208.658
PRKAB
39,50 39,46 39,50 1,70% 39,10 39,72 39,43 4.000.145 101.461
PRKME
21,52 21,50 21,56 6,11% 20,20 21,70 21,10 21.307.399 1.009.995
PSGYO
3,01 3,01 3,02 -1,31% 3,00 3,07 3,04 63.964.391 21.074.472
QUAGR
3,74 3,73 3,74 1,63% 3,71 3,76 3,73 23.821.242 6.382.297
RALYH
365,75 365,75 366,25 -1,48% 365,75 372,25 369,14 27.791.891 75.289
RAYSG
201,90 201,60 201,90 0,00% 201,50 204,50 202,25 2.684.099 13.271
REEDR
7,93 7,92 7,93 2,45% 7,74 8,06 7,90 54.925.238 6.957.310
RGYAS
187,70 187,50 187,90 3,02% 187,00 195,70 191,37 185.572.084 969.705
RTALB
3,48 3,48 3,49 5,14% 3,34 3,53 3,46 59.369.205 17.154.091
RUBNS
35,06 35,02 35,08 -0,74% 34,12 35,60 35,05 6.133.764 174.980
RUZYE
13,87 13,86 13,87 -0,72% 13,85 14,03 13,93 6.515.353 467.596
RYGYO
31,70 31,68 31,70 0,44% 31,60 31,82 31,73 1.684.818 53.092
RYSAS
20,38 20,36 20,38 1,39% 20,20 20,50 20,34 3.401.043 167.196
SAFKR
25,04 25,02 25,06 0,48% 24,98 25,20 25,05 12.437.980 496.588
SAHOL
101,00 100,90 101,00 0,30% 100,40 101,30 100,86 173.724.995 1.722.459
SANFM
7,65 7,65 7,66 0,92% 7,59 7,67 7,63 4.343.105 569.165
SARKY
28,30 28,30 28,32 2,09% 27,86 28,32 28,13 28.241.054 1.004.018
SASA
3,17 3,17 3,18 2,92% 3,11 3,18 3,14 2.921.651.500 929.767.420
SAYAS
50,25 50,25 50,40 -0,50% 50,05 50,95 50,40 3.433.339 68.119
SDTTR
271,25 271,25 271,50 2,17% 267,25 276,50 271,66 144.742.855 532.817
SEGMN
57,35 57,25 57,35 1,15% 56,40 58,00 56,96 9.109.640 159.943
SEGYO
4,94 4,93 4,94 1,02% 4,91 4,94 4,93 2.363.635 479.947
SELEC
104,40 104,30 104,50 0,10% 104,20 104,60 104,40 1.177.437 11.278
SELVA
2,48 2,48 2,49 -0,80% 2,48 2,53 2,50 14.655.360 5.868.375
SERNT
8,65 8,64 8,65 1,17% 8,61 8,73 8,67 5.236.651 604.023
SISE
50,10 50,05 50,10 0,97% 49,90 50,20 50,04 258.193.576 5.159.328
SKBNK
13,19 13,18 13,19 2,25% 13,12 13,28 13,18 49.271.961 3.739.552
SKTAS
3,69 3,68 3,69 1,93% 3,67 3,74 3,71 8.193.801 2.206.704
SKYMD
14,04 14,02 14,04 1,08% 13,88 14,09 13,99 4.983.029 356.214
SMART
36,78 36,76 36,80 0,60% 36,62 37,22 36,83 15.260.246 414.303
SMRTG
8,49 8,48 8,49 0,95% 8,41 8,56 8,47 23.150.017 2.733.608
SMRVA
18,38 18,37 18,38 -2,23% 18,33 19,10 18,54 71.426.454 3.852.137
SNGYO
3,73 3,73 3,74 0,54% 3,72 3,77 3,74 6.206.161 1.661.301
SNICA
4,16 4,16 4,17 0,24% 4,16 4,17 4,16 1.473.063 354.062
SOKE
20,74 20,74 20,80 -0,77% 20,70 20,98 20,76 8.342.721 401.806
SOKM
54,25 54,20 54,25 0,37% 54,00 54,65 54,30 31.887.453 587.222
SRVGY
3,58 3,57 3,58 1,99% 3,52 3,58 3,55 17.810.953 5.018.195
SUNTK
38,00 37,98 38,00 0,96% 37,82 38,78 38,04 1.813.446 47.674
SURGY
75,40 75,40 75,55 3,29% 75,10 78,00 76,43 398.739.954 5.216.946
SUWEN
8,92 8,92 8,94 0,00% 8,92 8,99 8,95 1.075.472 120.202
TABGD
271,25 271,00 271,25 0,46% 270,00 272,00 271,15 4.485.881 16.544
TARKM
490,75 490,50 491,00 2,29% 484,00 499,00 491,47 21.337.116 43.415
TATEN
14,89 14,87 14,89 -1,65% 14,81 15,08 14,90 62.771.539 4.212.145
TATGD
20,00 20,00 20,02 0,96% 19,80 20,48 20,14 78.832.086 3.913.677
TAVHL
289,25 289,25 289,50 -0,17% 288,75 290,50 289,63 52.056.283 179.736
TBORG
145,30 145,30 145,50 0,14% 145,10 146,00 145,48 1.038.110 7.136
TCELL
119,90 119,90 120,00 1,87% 119,00 120,20 119,74 441.283.889 3.685.439
TCKRC
109,40 109,30 109,40 1,20% 108,70 109,90 109,32 35.009.923 320.258
TEHOL
25,42 25,40 25,42 0,55% 25,38 25,50 25,45 108.875.589 4.278.918
TEKTU
11,38 - - -4,93% 11,38 11,97 11,70 1.045.852 89.426
TERA
252,50 252,50 252,75 4,64% 247,30 255,25 251,69 788.315.258 3.132.112
TEZOL
19,62 19,58 19,61 0,26% 19,55 19,70 19,61 4.994.539 254.685
TGSAS
161,50 161,30 161,50 -0,49% 161,40 162,30 161,78 3.244.529 20.055
THYAO
313,25 313,00 313,25 1,13% 311,50 313,75 312,50 2.242.415.933 7.175.789
TKFEN
146,10 146,00 146,20 2,89% 143,00 146,30 145,02 141.179.502 973.507
TKNSA
23,36 23,34 23,36 0,26% 23,30 23,48 23,36 4.589.946 196.457
TLMAN
97,20 97,05 97,25 1,78% 96,50 97,20 96,99 854.935 8.815
TMPOL
427,50 427,25 427,75 -2,62% 425,25 443,00 436,88 20.664.822 47.301
TMSN
104,40 104,30 104,40 0,38% 104,10 104,70 104,34 4.524.023 43.357
TNZTP
27,96 27,96 28,00 0,58% 27,74 28,30 27,98 3.177.466 113.568
TOASO
313,75 313,75 314,00 0,40% 312,00 314,50 313,56 109.712.130 349.896
TRALT
42,96 42,94 42,96 2,14% 42,62 43,00 42,81 390.684.865 9.126.852
TRCAS
49,54 49,50 49,54 -0,52% 49,54 50,15 49,72 3.168.130 63.719
TRENJ
93,00 92,90 93,05 1,03% 92,65 93,15 92,90 14.765.347 158.945
TRGYO
102,70 102,60 102,70 1,28% 101,60 102,80 102,35 5.940.442 58.041
TRILC
3,91 3,90 3,91 1,03% 3,87 3,93 3,90 8.561.808 2.197.362
TRMET
120,80 120,70 120,80 1,43% 119,90 120,90 120,42 37.179.379 308.751
TSKB
12,08 12,07 12,08 1,09% 12,05 12,18 12,12 28.832.788 2.378.201
TSPOR
1,00 0,99 1,00 0,00% 0,99 1,00 0,99 13.349.185 13.428.820
TTKOM
68,05 68,05 68,10 3,66% 67,80 68,75 68,12 361.502.184 5.306.595
TTRAK
454,25 454,00 454,25 0,66% 451,25 457,25 454,11 4.090.597 9.008
TUCLK
4,26 4,25 4,26 0,24% 4,25 4,28 4,26 2.584.997 606.524
TUKAS
2,59 2,58 2,59 1,57% 2,55 2,59 2,58 41.321.176 16.046.907
TUPRS
262,50 262,25 262,50 -3,14% 261,50 268,25 264,95 1.038.437.842 3.919.452
TUREX
9,10 9,09 9,10 0,22% 9,04 9,16 9,09 23.155.311 2.547.995
TURGG
38,08 38,08 38,12 1,82% 37,42 38,40 38,07 7.915.380 207.902
TURSG
14,18 14,17 14,18 0,42% 14,18 14,25 14,20 11.361.010 799.951
UCAYM
29,66 29,66 29,70 -0,13% 29,60 29,82 29,71 17.173.030 577.949
UFUK
1.477,00 1.472,00 1.477,00 0,07% 1.470,00 1.499,00 1.478,61 1.043.896 706
ULKER
129,60 129,50 129,60 0,39% 129,00 130,00 129,44 59.677.314 461.046
ULUFA
4,09 4,08 4,09 0,00% 4,08 4,12 4,09 4.500.599 1.099.903
ULUSE
249,70 249,60 250,25 0,64% 247,70 253,00 249,12 13.356.693 53.616
ULUUN
9,28 9,27 9,29 -0,22% 9,27 9,35 9,31 6.349.297 682.296
UNLU
14,05 14,04 14,05 0,79% 13,95 14,07 13,99 1.294.532 92.533
USAK
1,77 1,76 1,77 1,72% 1,75 1,77 1,76 7.075.254 4.022.243
VAKBN
31,38 31,36 31,38 -0,25% 31,22 31,72 31,47 246.957.427 7.847.756
VAKFA
13,84 13,83 13,84 1,02% 13,73 13,87 13,79 36.512.543 2.647.884
VAKFN
1,86 1,85 1,86 1,09% 1,84 1,86 1,85 7.531.695 4.068.210
VAKKO
84,00 83,90 84,00 0,78% 83,50 84,75 84,22 1.586.568 18.838
VBTYZ
24,76 24,76 - 9,95% 23,92 24,76 24,47 43.451.507 1.775.902
VERTU
39,96 39,88 39,96 0,50% 39,74 40,02 39,90 855.733 21.449
VERUS
510,50 510,50 512,00 0,29% 510,50 515,50 512,42 958.216 1.870
VESBE
7,13 7,12 7,13 0,42% 7,10 7,15 7,13 9.656.927 1.355.158
VESTL
28,44 28,40 28,44 0,71% 28,30 28,46 28,37 5.876.441 207.168
VKGYO
2,82 2,81 2,82 0,71% 2,80 2,83 2,81 2.399.100 853.064
VRGYO
2,45 2,45 2,46 0,82% 2,44 2,46 2,45 3.789.888 1.547.133
VSNMD
87,00 86,95 87,05 0,00% 86,70 88,65 87,13 18.927.333 217.239
YAPRK
14,55 14,55 14,56 -0,14% 14,48 14,74 14,60 10.151.964 695.134
YATAS
46,82 46,76 46,84 0,26% 46,44 46,84 46,68 1.901.613 40.734
YAYLA
28,54 28,52 28,56 -0,07% 28,38 28,70 28,49 2.452.879 86.085
YEOTK
65,70 65,70 65,80 -1,43% 65,65 67,00 66,36 58.984.903 888.808
YESIL
1,62 1,61 1,62 0,00% 1,60 1,64 1,61 8.067.366 5.002.044
YGGYO
241,20 241,20 241,90 0,33% 239,70 242,00 240,92 2.119.378 8.797
YIGIT
24,68 24,66 24,68 0,16% 24,62 24,80 24,69 4.792.752 194.152
YKBNK
37,80 37,78 37,80 0,11% 37,72 38,24 37,97 616.055.863 16.225.207
YKSLN
3,34 3,34 3,35 0,00% 3,32 3,36 3,33 2.188.682 656.404
YUNSA
8,40 8,40 8,41 0,36% 8,38 8,43 8,40 1.474.434 175.560
YYLGD
12,56 12,55 12,56 1,45% 12,43 12,59 12,52 13.971.546 1.116.278
ZEDUR
9,59 9,57 9,58 1,59% 9,44 9,59 9,52 2.115.029 222.111
ZERGY
21,90 21,88 21,90 0,83% 21,52 22,24 21,77 29.405.661 1.350.688
ZGYO
31,08 31,06 31,08 0,19% 30,58 31,12 30,88 26.341.895 853.057
ZOREN
3,19 3,18 3,19 0,63% 3,17 3,22 3,19 31.741.547 9.951.869
ZRGYO
21,92 21,88 21,92 0,64% 21,78 21,98 21,91 1.089.874 49.738

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.