BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,72 | 11,71 | 11,72 | -6,09% | 11,36 | 11,93 | 11,66 | 510.122.397 | 43.753.432 |
|
A1YEN
|
41,74 | 41,74 | - | 9,96% | 39,24 | 41,74 | 40,83 | 240.337.044 | 5.885.778 |
|
ACSEL
|
132,70 | 132,70 | - | 9,94% | 122,80 | 132,70 | 128,42 | 75.063.579 | 584.517 |
|
ADEL
|
50,35 | 50,35 | 50,45 | 4,50% | 50,00 | 52,95 | 51,64 | 592.827.590 | 11.480.048 |
|
ADESE
|
1,07 | 1,07 | 1,08 | -0,93% | 1,05 | 1,10 | 1,07 | 279.808.699 | 260.537.021 |
|
ADGYO
|
57,70 | 57,65 | 57,70 | -3,35% | 57,40 | 60,70 | 59,09 | 89.333.099 | 1.511.713 |
|
AEFES
|
19,00 | 19,00 | 19,01 | 0,11% | 18,55 | 19,21 | 18,90 | 602.134.841 | 31.866.510 |
|
AFYON
|
13,46 | 13,45 | 13,46 | -0,52% | 13,36 | 13,71 | 13,53 | 38.815.184 | 2.869.230 |
|
AGESA
|
239,30 | 239,30 | 239,60 | -0,66% | 237,10 | 241,50 | 239,21 | 48.350.578 | 202.124 |
|
AGHOL
|
31,94 | 31,92 | 31,96 | 1,78% | 31,38 | 32,30 | 31,87 | 148.870.954 | 4.670.940 |
|
AGROT
|
3,05 | 3,04 | 3,05 | -0,65% | 3,03 | 3,12 | 3,07 | 173.591.761 | 56.623.459 |
|
AHGAZ
|
27,08 | 27,04 | 27,08 | -1,46% | 26,88 | 27,48 | 27,08 | 84.268.191 | 3.111.456 |
|
AHSGY
|
20,24 | 20,24 | - | 10,00% | 17,83 | 20,24 | 19,14 | 139.003.457 | 7.263.354 |
|
AKBNK
|
70,95 | 70,90 | 70,95 | -3,07% | 70,40 | 73,60 | 71,49 | 8.789.299.465 | 122.955.869 |
|
AKCNS
|
210,30 | 210,20 | 210,40 | -1,54% | 208,40 | 214,50 | 210,52 | 59.355.516 | 281.953 |
|
AKENR
|
10,12 | 10,12 | 10,13 | -0,98% | 10,07 | 10,23 | 10,12 | 62.392.001 | 6.162.919 |
|
AKFGY
|
2,91 | 2,91 | 2,92 | 2,11% | 2,85 | 2,94 | 2,90 | 66.507.171 | 22.962.979 |
|
AKFIS
|
58,45 | 58,45 | 58,50 | 5,51% | 55,30 | 58,80 | 57,75 | 350.921.386 | 6.076.273 |
|
AKFYE
|
23,42 | 23,42 | 23,44 | 5,21% | 22,30 | 23,70 | 23,16 | 349.218.556 | 15.082.045 |
|
AKGRT
|
7,10 | 7,09 | 7,10 | 1,57% | 6,98 | 7,26 | 7,11 | 83.591.042 | 11.751.645 |
|
AKHAN
|
29,00 | 28,98 | 29,00 | 1,33% | 28,16 | 29,20 | 28,65 | 209.399.214 | 7.308.144 |
|
AKSA
|
10,32 | 10,31 | 10,32 | -2,55% | 10,27 | 10,67 | 10,38 | 231.271.635 | 22.281.085 |
|
AKSEN
|
85,10 | 85,05 | 85,10 | 3,53% | 82,75 | 85,30 | 84,16 | 575.533.383 | 6.838.976 |
|
AKSGY
|
8,93 | 8,93 | 8,94 | -0,22% | 8,85 | 9,04 | 8,93 | 27.174.195 | 3.044.364 |
|
AKSUE
|
37,16 | 37,14 | 37,18 | 7,09% | 35,00 | 37,48 | 36,77 | 98.267.207 | 2.672.286 |
|
ALARK
|
93,45 | 93,40 | 93,45 | 1,08% | 92,95 | 95,20 | 93,90 | 507.300.460 | 5.402.605 |
|
ALBRK
|
8,29 | 8,28 | 8,29 | -1,43% | 8,21 | 8,46 | 8,29 | 124.538.207 | 15.029.727 |
|
ALCAR
|
778,00 | 777,50 | 778,50 | 0,26% | 774,00 | 796,50 | 781,92 | 26.571.809 | 33.983 |
|
ALCTL
|
125,70 | 125,50 | 125,70 | -8,45% | 123,60 | 135,30 | 126,13 | 178.052.498 | 1.411.678 |
|
ALFAS
|
41,38 | 41,38 | 41,42 | 0,39% | 40,70 | 41,86 | 41,31 | 109.154.021 | 2.642.322 |
|
ALGYO
|
6,61 | 6,60 | 6,61 | 4,42% | 6,33 | 6,95 | 6,66 | 1.624.496.708 | 243.929.675 |
|
ALKA
|
10,87 | 10,86 | 10,87 | -3,29% | 10,83 | 11,24 | 10,96 | 65.825.383 | 6.005.805 |
|
ALKIM
|
19,94 | 19,93 | 19,94 | -0,60% | 19,69 | 20,24 | 19,91 | 46.335.685 | 2.326.923 |
|
ALKLC
|
373,75 | 373,25 | 373,75 | 4,40% | 354,50 | 392,50 | 377,03 | 698.859.952 | 1.861.048 |
|
ALTNY
|
16,53 | 16,53 | 16,54 | 3,25% | 16,09 | 16,85 | 16,57 | 709.510.635 | 42.816.145 |
|
ALVES
|
3,23 | 3,22 | 3,23 | -0,92% | 3,21 | 3,37 | 3,30 | 340.113.650 | 103.130.116 |
|
ANELE
|
52,90 | 52,90 | - | 9,98% | 52,90 | 52,90 | 52,90 | 60.680.373 | 1.147.077 |
|
ANGEN
|
11,20 | 11,18 | 11,20 | 0,27% | 10,92 | 11,30 | 11,10 | 21.030.878 | 1.895.038 |
|
ANHYT
|
110,60 | 110,50 | 110,60 | -0,27% | 108,70 | 111,20 | 110,05 | 96.885.490 | 880.347 |
|
ANSGR
|
30,02 | 30,00 | 30,02 | 3,95% | 28,96 | 30,18 | 29,89 | 360.241.869 | 12.050.666 |
|
ARASE
|
103,60 | 103,60 | 103,70 | -0,86% | 102,70 | 107,80 | 104,25 | 25.032.647 | 240.123 |
|
ARCLK
|
110,00 | 109,90 | 110,00 | -1,70% | 109,30 | 112,60 | 110,46 | 136.712.266 | 1.237.690 |
|
ARDYZ
|
54,00 | 54,00 | 54,05 | 7,57% | 49,46 | 55,20 | 53,75 | 628.195.450 | 11.687.898 |
|
ARENA
|
37,16 | 37,12 | 37,16 | -3,48% | 35,84 | 38,92 | 37,80 | 386.148.332 | 10.216.096 |
|
ARFYE
|
32,96 | 32,96 | 33,00 | 1,04% | 32,72 | 33,88 | 33,27 | 219.068.085 | 6.585.088 |
|
ARMGD
|
130,30 | 130,20 | 130,40 | -1,14% | 128,60 | 132,60 | 131,00 | 34.854.616 | 266.066 |
|
ARSAN
|
3,50 | 3,49 | 3,50 | 0,57% | 3,42 | 3,54 | 3,47 | 68.830.183 | 19.831.973 |
|
ARTMS
|
42,56 | 42,54 | 42,56 | -2,03% | 42,56 | 43,64 | 42,93 | 76.139.399 | 1.773.523 |
|
ARZUM
|
2,69 | 2,69 | 2,70 | 0,37% | 2,66 | 2,75 | 2,70 | 71.160.604 | 26.328.069 |
|
ASELS
|
434,50 | 434,25 | 434,50 | 3,39% | 421,50 | 443,50 | 434,69 | 13.449.840.033 | 30.942.094 |
|
ASGYO
|
12,94 | 12,94 | 12,95 | 3,85% | 12,90 | 13,59 | 13,15 | 381.393.186 | 29.000.074 |
|
ASTOR
|
294,75 | 294,50 | 294,75 | 3,79% | 281,00 | 303,75 | 294,08 | 12.997.496.408 | 44.197.042 |
|
ASUZU
|
69,60 | 69,45 | 69,60 | -1,97% | 68,80 | 72,50 | 70,46 | 56.863.509 | 806.997 |
|
ATAKP
|
50,65 | 50,55 | 50,65 | -0,20% | 50,00 | 51,00 | 50,43 | 19.453.739 | 385.771 |
|
ATATP
|
157,20 | 157,10 | 157,30 | 5,08% | 147,20 | 158,00 | 152,53 | 360.137.366 | 2.361.040 |
|
ATATR
|
14,97 | 14,96 | 14,98 | 3,96% | 14,53 | 15,26 | 14,94 | 698.899.361 | 46.776.276 |
|
AVGYO
|
12,58 | 12,58 | 12,61 | -1,41% | 12,53 | 12,86 | 12,68 | 9.159.331 | 722.316 |
|
AVHOL
|
38,76 | 38,76 | 38,80 | -0,56% | 38,12 | 39,82 | 38,58 | 34.174.663 | 885.849 |
|
AVOD
|
4,83 | 4,83 | 4,84 | 6,62% | 4,47 | 4,87 | 4,64 | 160.140.911 | 34.533.894 |
|
AVPGY
|
60,90 | 60,80 | 60,90 | 1,92% | 59,30 | 61,60 | 60,63 | 102.632.354 | 1.692.742 |
|
AYCES
|
948,00 | - | 948,00 | -9,97% | 948,00 | 948,00 | 948,00 | 5.787.540 | 6.105 |
|
AYDEM
|
29,56 | 29,54 | 29,56 | 1,93% | 28,52 | 29,88 | 29,42 | 125.458.546 | 4.265.056 |
|
AYEN
|
37,50 | 37,50 | 37,54 | 4,11% | 36,06 | 39,10 | 37,86 | 146.470.235 | 3.868.848 |
|
AYGAZ
|
279,50 | 279,50 | 280,00 | -2,78% | 276,25 | 287,00 | 281,20 | 95.660.054 | 340.182 |
|
AZTEK
|
4,51 | 4,51 | 4,52 | 0,89% | 4,43 | 4,58 | 4,49 | 59.135.473 | 13.159.686 |
|
BAGFS
|
33,44 | 33,42 | 33,44 | -1,07% | 33,00 | 34,60 | 33,66 | 71.900.930 | 2.136.258 |
|
BAHKM
|
132,00 | 132,00 | - | 10,00% | 120,20 | 132,00 | 127,51 | 150.225.288 | 1.178.153 |
|
BALSU
|
14,60 | 14,59 | 14,61 | -0,34% | 14,54 | 14,85 | 14,66 | 64.671.366 | 4.412.849 |
|
BANVT
|
151,90 | 151,80 | 151,90 | -5,12% | 151,50 | 160,40 | 154,21 | 77.168.858 | 500.404 |
|
BARMA
|
60,35 | 60,25 | 60,35 | 0,25% | 59,50 | 60,80 | 60,11 | 84.434.132 | 1.404.697 |
|
BASGZ
|
48,96 | 48,92 | 48,96 | -4,19% | 48,24 | 51,55 | 49,19 | 41.646.801 | 846.599 |
|
BAYRK
|
5,07 | 5,06 | 5,07 | 3,05% | 4,92 | 5,20 | 5,07 | 116.631.811 | 23.023.216 |
|
BEGYO
|
4,22 | 4,21 | 4,22 | -2,31% | 4,20 | 4,34 | 4,25 | 43.779.428 | 10.293.535 |
|
BERA
|
17,28 | 17,27 | 17,28 | 1,35% | 16,74 | 17,37 | 17,03 | 155.558.500 | 9.133.628 |
|
BESLR
|
15,14 | 15,13 | 15,15 | 0,80% | 14,92 | 15,42 | 15,16 | 114.637.269 | 7.564.322 |
|
BESTE
|
29,86 | 29,86 | - | 9,94% | 26,78 | 29,86 | 28,35 | 1.139.201.964 | 40.180.030 |
|
BEYAZ
|
31,20 | - | 31,20 | -9,98% | 31,20 | 33,70 | 31,58 | 195.006.840 | 6.175.630 |
|
BFREN
|
141,90 | 141,90 | 142,00 | -2,34% | 140,90 | 145,50 | 142,32 | 29.222.553 | 205.331 |
|
BIENY
|
24,14 | 24,12 | 24,14 | -1,47% | 23,96 | 24,70 | 24,27 | 103.333.989 | 4.258.368 |
|
BIGCH
|
7,37 | 7,36 | 7,37 | -1,99% | 7,22 | 7,70 | 7,43 | 45.890.614 | 6.173.043 |
|
BIGEN
|
20,52 | 20,52 | - | 9,97% | 17,86 | 20,52 | 19,84 | 538.509.593 | 27.140.477 |
|
BIGTK
|
210,90 | 210,70 | 210,90 | -0,99% | 210,50 | 215,00 | 212,05 | 39.849.651 | 187.922 |
|
BIMAS
|
731,50 | 731,50 | 732,00 | -1,35% | 725,50 | 745,50 | 734,78 | 2.472.052.399 | 3.364.352 |
|
BINBN
|
176,10 | 176,10 | 176,20 | 1,03% | 165,20 | 177,80 | 172,02 | 110.479.834 | 642.239 |
|
BINHO
|
9,55 | 9,55 | 9,56 | -5,16% | 9,53 | 9,94 | 9,68 | 289.006.137 | 29.864.141 |
|
BIOEN
|
20,66 | 20,66 | 20,68 | 2,79% | 19,63 | 21,22 | 20,44 | 326.921.868 | 15.994.778 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | -3,61% | 1,59 | 1,67 | 1,62 | 123.778.500 | 76.437.411 |
|
BLCYT
|
33,14 | 33,10 | 33,14 | 1,78% | 32,02 | 33,20 | 32,61 | 159.577.311 | 4.894.203 |
|
BLUME
|
43,10 | 43,02 | 43,10 | 7,75% | 39,90 | 43,90 | 42,40 | 230.677.697 | 5.441.157 |
|
BMSCH
|
18,25 | 18,25 | 18,26 | 0,66% | 18,21 | 19,03 | 18,62 | 57.091.697 | 3.065.989 |
|
BMSTL
|
91,10 | 90,95 | 91,10 | 0,66% | 87,20 | 92,25 | 89,55 | 323.777.265 | 3.615.566 |
|
BNTAS
|
6,80 | 6,79 | 6,80 | 1,04% | 6,75 | 6,95 | 6,86 | 41.570.777 | 6.063.962 |
|
BOBET
|
19,43 | 19,40 | 19,43 | -2,41% | 19,38 | 20,08 | 19,72 | 48.674.036 | 2.468.458 |
|
BORLS
|
8,38 | 8,38 | - | 9,97% | 7,62 | 8,38 | 8,06 | 746.915.293 | 92.631.091 |
|
BORSK
|
7,35 | 7,34 | 7,35 | 2,65% | 7,24 | 7,52 | 7,38 | 98.746.300 | 13.385.519 |
|
BOSSA
|
6,44 | 6,43 | 6,44 | -1,68% | 6,36 | 6,67 | 6,43 | 26.244.816 | 4.078.985 |
|
BRISA
|
83,85 | 83,75 | 83,85 | -0,77% | 83,25 | 85,20 | 83,94 | 10.623.153 | 126.550 |
|
BRKVY
|
106,00 | 106,00 | - | 9,90% | 101,10 | 106,00 | 105,63 | 112.858.614 | 1.068.406 |
|
BRLSM
|
14,84 | 14,82 | 14,84 | -0,67% | 14,76 | 15,38 | 14,98 | 48.380.452 | 3.229.303 |
|
BRSAN
|
572,00 | 572,00 | 572,50 | 4,57% | 550,00 | 572,50 | 559,61 | 1.061.457.707 | 1.896.775 |
|
BRYAT
|
2.114,00 | 2.114,00 | 2.115,00 | 0,48% | 2.077,00 | 2.120,00 | 2.101,50 | 141.657.820 | 67.408 |
|
BSOKE
|
38,84 | 38,78 | 38,84 | 1,30% | 37,62 | 38,98 | 38,23 | 119.273.565 | 3.120.120 |
|
BTCIM
|
6,10 | 6,09 | 6,10 | -1,93% | 6,00 | 6,41 | 6,18 | 324.892.462 | 52.562.002 |
|
BUCIM
|
6,10 | 6,09 | 6,10 | -0,49% | 6,07 | 6,17 | 6,10 | 22.035.247 | 3.610.698 |
|
BULGS
|
44,42 | 44,40 | 44,42 | -0,22% | 43,92 | 44,90 | 44,31 | 180.822.560 | 4.080.566 |
|
BURCE
|
56,30 | 56,20 | 56,30 | -2,60% | 56,00 | 59,10 | 57,02 | 249.031.495 | 4.367.435 |
|
BVSAN
|
117,10 | 117,10 | 117,20 | -1,26% | 116,40 | 119,50 | 117,54 | 77.647.958 | 660.637 |
|
CANTE
|
1,73 | 1,73 | 1,74 | -3,35% | 1,73 | 1,84 | 1,77 | 968.724.033 | 546.523.435 |
|
CATES
|
40,68 | 40,60 | 40,66 | -8,38% | 40,10 | 41,96 | 40,74 | 168.892.023 | 4.145.365 |
|
CCOLA
|
76,70 | 76,70 | 76,75 | 2,27% | 74,15 | 77,00 | 75,92 | 325.453.442 | 4.287.059 |
|
CELHA
|
14,32 | 14,30 | 14,36 | 8,65% | 12,51 | 14,35 | 13,71 | 303.172.724 | 22.106.640 |
|
CEMAS
|
4,75 | 4,75 | 4,76 | -0,84% | 4,70 | 4,82 | 4,74 | 48.295.445 | 10.184.196 |
|
CEMTS
|
10,72 | 10,71 | 10,72 | -2,37% | 10,42 | 10,94 | 10,64 | 40.599.100 | 3.815.353 |
|
CEMZY
|
12,07 | 12,06 | 12,07 | -9,59% | 12,03 | 12,55 | 12,20 | 695.316.342 | 56.981.939 |
|
CEOEM
|
25,44 | 25,42 | 25,46 | 4,52% | 24,36 | 25,90 | 25,17 | 74.730.450 | 2.969.286 |
|
CGCAM
|
41,18 | 41,12 | 41,18 | 1,48% | 39,60 | 41,72 | 40,82 | 205.804.947 | 5.041.847 |
|
CIMSA
|
57,15 | 57,10 | 57,15 | -0,78% | 56,35 | 58,00 | 57,13 | 293.664.508 | 5.140.233 |
|
CLEBI
|
1.755,00 | 1.754,00 | 1.755,00 | -1,74% | 1.736,00 | 1.801,00 | 1.754,60 | 98.133.093 | 55.929 |
|
CMBTN
|
1.731,00 | 1.727,00 | 1.731,00 | -1,70% | 1.726,00 | 1.814,00 | 1.761,67 | 48.620.370 | 27.599 |
|
CONSE
|
3,37 | 3,36 | 3,37 | 7,32% | 3,14 | 3,41 | 3,24 | 78.830.722 | 24.345.301 |
|
CRFSA
|
144,20 | 144,00 | 144,20 | 2,78% | 139,20 | 145,80 | 142,59 | 146.787.661 | 1.029.441 |
|
CVKMD
|
36,08 | 36,10 | 36,12 | 1,12% | 35,06 | 36,68 | 36,02 | 686.413.377 | 19.054.678 |
|
CWENE
|
36,00 | 35,98 | 36,00 | -1,75% | 35,68 | 36,94 | 36,17 | 681.979.835 | 18.852.890 |
|
DAGI
|
6,73 | 6,72 | 6,74 | 1,20% | 6,56 | 6,81 | 6,68 | 35.306.706 | 5.284.904 |
|
DAPGM
|
10,30 | 10,28 | 10,30 | -2,28% | 10,25 | 10,69 | 10,39 | 364.822.811 | 35.120.666 |
|
DARDL
|
2,26 | 2,26 | 2,27 | 1,80% | 2,19 | 2,27 | 2,23 | 90.246.222 | 40.527.902 |
|
DCTTR
|
11,30 | 11,29 | 11,30 | -8,43% | 11,23 | 12,54 | 11,57 | 317.119.869 | 27.418.365 |
|
DENGE
|
2,53 | 2,53 | 2,54 | 0,00% | 2,51 | 2,59 | 2,54 | 37.451.450 | 14.719.816 |
|
DERHL
|
14,66 | 14,65 | 14,67 | -3,04% | 14,63 | 15,23 | 14,84 | 70.842.060 | 4.774.281 |
|
DESA
|
13,87 | 13,86 | 13,88 | -1,28% | 13,35 | 14,17 | 13,95 | 32.203.191 | 2.308.762 |
|
DESPC
|
41,88 | 41,82 | 41,88 | -4,82% | 40,52 | 42,84 | 41,51 | 44.315.746 | 1.067.525 |
|
DEVA
|
64,85 | 64,80 | 64,85 | -1,82% | 64,10 | 66,40 | 65,15 | 25.675.716 | 394.106 |
|
DGATE
|
96,25 | 96,20 | 96,45 | 8,09% | 89,55 | 97,80 | 93,19 | 123.615.817 | 1.326.566 |
|
DGNMO
|
8,91 | 8,91 | 8,97 | -1,76% | 8,66 | 9,04 | 8,84 | 14.083.267 | 1.594.113 |
|
DITAS
|
33,74 | 33,72 | 33,78 | 1,32% | 32,84 | 34,10 | 33,50 | 50.961.543 | 1.521.259 |
|
DMRGD
|
5,50 | 5,49 | 5,50 | -1,61% | 5,37 | 5,89 | 5,58 | 757.612.109 | 135.745.523 |
|
DMSAS
|
9,02 | 9,02 | 9,03 | -0,77% | 9,01 | 9,17 | 9,06 | 16.865.735 | 1.862.150 |
|
DNISI
|
19,47 | 19,45 | 19,47 | -3,23% | 19,10 | 20,14 | 19,59 | 22.206.117 | 1.133.571 |
|
DOAS
|
178,30 | 178,20 | 178,30 | -1,22% | 177,80 | 183,50 | 179,20 | 186.252.925 | 1.039.383 |
|
DOCO
|
9.000,00 | 9.000,00 | 9.020,00 | -1,15% | 8.972,50 | 9.340,00 | 9.155,35 | 77.701.488 | 8.487 |
|
DOFER
|
33,54 | 33,52 | 33,58 | 1,70% | 32,90 | 33,86 | 33,32 | 32.364.696 | 971.475 |
|
DOFRB
|
157,70 | 157,50 | 157,70 | 9,36% | 145,00 | 158,30 | 150,24 | 2.911.383.358 | 19.378.594 |
|
DOHOL
|
23,34 | 23,34 | 23,36 | 2,64% | 22,80 | 23,42 | 23,17 | 174.081.938 | 7.513.650 |
|
DOKTA
|
24,56 | 24,56 | 24,60 | -0,49% | 24,32 | 25,00 | 24,54 | 8.374.446 | 341.204 |
|
DSTKF
|
2.735,00 | 2.732,50 | 2.735,00 | 0,18% | 2.700,00 | 2.772,50 | 2.726,59 | 710.190.305 | 260.468 |
|
DUNYH
|
117,70 | 117,70 | 117,80 | -2,08% | 116,30 | 118,90 | 117,54 | 65.998.318 | 561.485 |
|
DURDO
|
4,94 | 4,93 | 4,94 | 1,65% | 4,84 | 5,03 | 4,92 | 14.769.218 | 3.000.852 |
|
DURKN
|
21,26 | 21,24 | 21,26 | -3,45% | 21,20 | 22,70 | 21,92 | 188.024.071 | 8.579.257 |
|
DYOBY
|
19,28 | 19,26 | 19,29 | -4,17% | 18,69 | 20,56 | 19,52 | 631.654.559 | 32.358.171 |
|
DZGYO
|
7,92 | 7,92 | 7,94 | 2,06% | 7,72 | 8,03 | 7,90 | 14.280.919 | 1.808.398 |
|
EBEBK
|
73,30 | 73,30 | 73,35 | 2,09% | 72,05 | 74,80 | 73,29 | 45.388.205 | 619.262 |
|
ECILC
|
84,30 | 84,30 | 84,35 | -1,35% | 84,15 | 86,75 | 85,03 | 298.885.541 | 3.515.041 |
|
ECOGR
|
36,86 | 36,86 | 36,88 | -1,92% | 36,48 | 38,28 | 37,25 | 269.532.846 | 7.235.806 |
|
ECZYT
|
380,25 | 380,25 | 380,75 | 1,40% | 370,00 | 386,50 | 378,90 | 127.840.692 | 337.401 |
|
EDATA
|
22,10 | 22,10 | 22,12 | 3,08% | 21,14 | 22,78 | 22,04 | 91.117.134 | 4.134.843 |
|
EDIP
|
39,44 | 39,40 | 39,44 | -0,10% | 39,00 | 39,94 | 39,38 | 31.788.776 | 807.260 |
|
EFOR
|
12,70 | 12,70 | - | 9,96% | 11,62 | 12,70 | 12,48 | 2.360.750.783 | 189.220.399 |
|
EGEEN
|
6.185,00 | 6.187,50 | 6.190,00 | -2,48% | 6.162,50 | 6.372,50 | 6.252,71 | 76.583.243 | 12.248 |
|
EGEGY
|
31,26 | 31,26 | 31,28 | 1,89% | 31,12 | 32,60 | 31,58 | 191.889.452 | 6.075.657 |
|
EGEPO
|
18,52 | 18,51 | 18,52 | -1,49% | 18,36 | 18,83 | 18,56 | 31.961.145 | 1.722.191 |
|
EGGUB
|
125,10 | 125,10 | 125,20 | 0,64% | 124,00 | 128,00 | 125,89 | 102.113.076 | 811.161 |
|
EGPRO
|
42,60 | 42,54 | 42,60 | -4,27% | 42,36 | 45,62 | 44,13 | 75.519.497 | 1.711.317 |
|
EKGYO
|
19,72 | 19,71 | 19,72 | -4,18% | 19,54 | 20,74 | 19,87 | 2.223.357.853 | 111.908.087 |
|
EKOS
|
6,06 | 6,06 | 6,07 | -1,94% | 5,95 | 6,35 | 6,11 | 211.266.034 | 34.570.278 |
|
EKSUN
|
5,90 | 5,90 | 5,92 | -0,34% | 5,86 | 5,98 | 5,91 | 14.334.353 | 2.423.946 |
|
ELITE
|
30,32 | 30,28 | 30,32 | -0,92% | 30,00 | 31,80 | 30,39 | 48.512.820 | 1.596.555 |
|
EMKEL
|
24,70 | 24,68 | 24,70 | -5,29% | 24,68 | 26,36 | 25,45 | 274.697.543 | 10.794.008 |
|
ENDAE
|
15,89 | 15,89 | 15,90 | 1,34% | 15,21 | 16,04 | 15,64 | 72.792.785 | 4.655.227 |
|
ENERY
|
9,06 | 9,06 | 9,07 | 1,80% | 9,01 | 9,68 | 9,23 | 274.438.653 | 29.747.248 |
|
ENJSA
|
123,70 | 123,60 | 123,70 | 0,73% | 122,50 | 124,40 | 123,40 | 262.195.291 | 2.124.838 |
|
ENKAI
|
102,80 | 102,80 | 102,90 | -1,72% | 102,00 | 105,80 | 103,24 | 608.902.554 | 5.898.160 |
|
ENSRI
|
13,14 | - | 13,14 | -10,00% | 13,14 | 14,97 | 13,68 | 931.859.008 | 68.135.983 |
|
ENTRA
|
11,33 | 11,32 | 11,33 | 1,61% | 11,02 | 11,50 | 11,28 | 192.747.060 | 17.082.179 |
|
EPLAS
|
6,43 | 6,41 | 6,42 | 3,54% | 6,21 | 6,66 | 6,44 | 76.250.574 | 11.848.951 |
|
ERCB
|
57,75 | 57,65 | 57,75 | -0,69% | 57,15 | 58,90 | 57,76 | 35.186.518 | 609.237 |
|
EREGL
|
36,06 | 36,04 | 36,06 | 2,68% | 34,40 | 36,06 | 35,27 | 6.854.894.289 | 194.358.104 |
|
ESCAR
|
52,35 | 52,25 | 52,35 | 0,38% | 51,65 | 53,65 | 52,39 | 157.630.760 | 3.008.992 |
|
ESCOM
|
5,95 | 5,95 | 5,96 | 8,18% | 5,56 | 6,04 | 5,81 | 770.544.423 | 132.687.721 |
|
ESEN
|
3,72 | 3,71 | 3,72 | -0,27% | 3,69 | 3,77 | 3,72 | 200.476.535 | 53.868.986 |
|
ETILR
|
5,66 | 5,66 | - | 9,90% | 5,16 | 5,66 | 5,52 | 148.104.353 | 26.853.694 |
|
EUPWR
|
56,65 | 56,60 | 56,65 | 8,11% | 53,00 | 57,60 | 55,32 | 2.043.925.654 | 36.945.410 |
|
EUREN
|
5,36 | 5,35 | 5,36 | -2,72% | 5,30 | 5,68 | 5,40 | 677.691.245 | 125.588.901 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | -1,79% | 2,72 | 2,82 | 2,75 | 24.763.241 | 8.990.930 |
|
FENER
|
3,12 | 3,12 | 3,13 | -0,64% | 3,05 | 3,26 | 3,13 | 790.533.462 | 252.257.514 |
|
FMIZP
|
292,75 | 292,75 | 293,00 | -0,93% | 291,25 | 299,25 | 294,57 | 32.407.477 | 110.018 |
|
FONET
|
5,40 | 5,40 | - | 9,98% | 4,90 | 5,40 | 5,18 | 491.253.668 | 94.870.350 |
|
FORMT
|
2,70 | 2,70 | 2,71 | -1,82% | 2,70 | 2,77 | 2,72 | 61.285.023 | 22.526.055 |
|
FORTE
|
98,15 | 98,15 | 98,20 | 3,97% | 94,35 | 98,70 | 97,12 | 307.458.957 | 3.165.780 |
|
FRIGO
|
9,20 | 9,19 | 9,21 | -0,33% | 9,17 | 9,29 | 9,22 | 60.607.622 | 6.576.767 |
|
FRMPL
|
33,12 | 33,12 | 33,14 | 0,18% | 32,36 | 33,36 | 32,91 | 90.270.365 | 2.742.886 |
|
FROTO
|
96,00 | 95,95 | 96,00 | -2,04% | 95,85 | 98,95 | 96,91 | 1.419.488.810 | 14.647.063 |
|
FZLGY
|
14,73 | 14,71 | 14,73 | -0,41% | 14,67 | 15,42 | 15,05 | 234.201.462 | 15.564.215 |
|
GARAN
|
130,10 | 130,10 | 130,20 | -2,77% | 128,90 | 134,90 | 130,72 | 3.119.323.492 | 23.862.458 |
|
GARFA
|
29,88 | 29,86 | 29,88 | 6,26% | 28,24 | 30,00 | 29,37 | 75.782.074 | 2.580.220 |
|
GEDIK
|
5,56 | 5,55 | 5,56 | -2,63% | 5,50 | 5,78 | 5,56 | 18.336.670 | 3.296.083 |
|
GEDZA
|
30,24 | 30,24 | 30,30 | 2,02% | 29,68 | 31,60 | 30,10 | 29.753.529 | 988.381 |
|
GENIL
|
8,99 | 8,98 | 8,99 | -2,92% | 8,59 | 9,41 | 8,94 | 481.551.722 | 53.839.566 |
|
GENTS
|
8,03 | 8,03 | 8,04 | 1,13% | 7,99 | 8,22 | 8,11 | 323.629.610 | 39.917.089 |
|
GEREL
|
37,22 | 37,22 | 37,26 | -3,37% | 36,78 | 38,92 | 37,51 | 265.207.752 | 7.070.592 |
|
GESAN
|
51,70 | 51,65 | 51,70 | 3,82% | 49,92 | 52,65 | 51,26 | 891.383.464 | 17.390.942 |
|
GIPTA
|
87,85 | 87,80 | 87,85 | 0,46% | 84,50 | 93,05 | 89,64 | 735.647.605 | 8.206.523 |
|
GLCVY
|
65,25 | 65,15 | 65,25 | -0,91% | 64,80 | 67,80 | 66,53 | 126.594.738 | 1.902.930 |
|
GLRMK
|
191,00 | 191,00 | 191,10 | 0,79% | 188,10 | 196,50 | 192,84 | 2.162.567.427 | 11.214.443 |
|
GLRYH
|
4,02 | 4,01 | 4,02 | 1,01% | 3,98 | 4,19 | 4,05 | 64.221.276 | 15.845.976 |
|
GLYHO
|
15,29 | 15,27 | 15,29 | -0,07% | 15,14 | 15,49 | 15,33 | 46.919.083 | 3.060.787 |
|
GMTAS
|
40,06 | 40,04 | 40,08 | -6,01% | 39,10 | 43,58 | 40,36 | 249.317.282 | 6.177.149 |
|
GOKNR
|
21,40 | 21,38 | 21,40 | -0,83% | 21,28 | 21,72 | 21,43 | 61.533.925 | 2.871.556 |
|
GOLTS
|
367,25 | 367,00 | 367,50 | 0,27% | 365,00 | 374,50 | 369,10 | 35.123.903 | 95.162 |
|
GOODY
|
15,39 | 15,36 | 15,39 | -0,97% | 15,27 | 15,79 | 15,48 | 25.101.185 | 1.621.483 |
|
GOZDE
|
19,90 | 19,87 | 19,90 | -0,45% | 19,87 | 20,22 | 19,99 | 17.876.866 | 894.531 |
|
GRSEL
|
300,25 | 300,00 | 300,50 | 0,42% | 295,25 | 307,00 | 302,92 | 180.695.831 | 596.505 |
|
GRTHO
|
255,50 | 255,50 | 255,75 | -0,97% | 251,25 | 263,75 | 255,55 | 504.035.206 | 1.972.338 |
|
GSDHO
|
5,40 | 5,39 | 5,40 | 2,47% | 5,25 | 5,53 | 5,38 | 121.361.508 | 22.562.240 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | -3,42% | 1,13 | 1,17 | 1,15 | 413.724.460 | 361.178.776 |
|
GUBRF
|
538,00 | 538,00 | 538,50 | 1,41% | 528,00 | 547,50 | 538,50 | 856.200.663 | 1.589.987 |
|
GUNDG
|
921,00 | 920,00 | 921,00 | -0,27% | 875,50 | 940,00 | 913,09 | 228.985.155 | 250.780 |
|
GWIND
|
31,10 | 31,10 | 31,12 | 2,98% | 29,66 | 32,84 | 31,27 | 1.952.284.976 | 62.428.499 |
|
GZNMI
|
71,80 | 71,75 | 71,80 | 1,06% | 69,35 | 74,60 | 72,04 | 430.512.062 | 5.976.219 |
|
HALKB
|
36,86 | 36,84 | 36,86 | -2,59% | 36,40 | 38,20 | 37,08 | 944.278.307 | 25.464.054 |
|
HATEK
|
16,13 | 16,12 | 16,15 | -5,28% | 16,05 | 17,13 | 16,45 | 71.547.648 | 4.348.578 |
|
HATSN
|
43,20 | 43,20 | 43,22 | -1,82% | 43,16 | 44,98 | 44,04 | 86.726.769 | 1.969.308 |
|
HDFGS
|
3,44 | 3,43 | 3,44 | -0,86% | 3,39 | 3,55 | 3,47 | 411.791.679 | 118.567.609 |
|
HEDEF
|
147,80 | 147,60 | 147,80 | -0,81% | 141,30 | 151,00 | 147,34 | 191.069.775 | 1.296.773 |
|
HEKTS
|
3,42 | 3,41 | 3,42 | -0,29% | 3,39 | 3,54 | 3,47 | 852.164.844 | 245.766.500 |
|
HKTM
|
14,52 | 14,51 | 14,52 | -7,28% | 14,52 | 15,89 | 15,22 | 209.328.759 | 13.756.946 |
|
HLGYO
|
5,76 | 5,75 | 5,76 | -1,20% | 5,71 | 5,87 | 5,77 | 174.011.028 | 30.184.413 |
|
HOROZ
|
85,75 | 85,75 | 85,80 | 2,94% | 77,90 | 89,45 | 85,85 | 922.209.262 | 10.741.863 |
|
HRKET
|
77,50 | 77,45 | 77,55 | 3,89% | 72,65 | 78,80 | 75,82 | 194.461.814 | 2.564.821 |
|
HTTBT
|
41,30 | 41,20 | 41,30 | -2,09% | 40,20 | 42,50 | 41,29 | 27.063.000 | 655.386 |
|
HUNER
|
3,23 | 3,22 | 3,23 | 0,94% | 3,17 | 3,27 | 3,21 | 63.043.119 | 19.635.744 |
|
HURGZ
|
8,74 | 8,74 | - | 9,94% | 7,75 | 8,74 | 8,37 | 191.687.321 | 22.891.292 |
|
ICBCT
|
16,53 | 16,53 | 16,54 | -1,72% | 16,43 | 17,21 | 16,75 | 39.247.508 | 2.342.609 |
|
ICUGS
|
6,24 | 6,23 | 6,24 | 9,86% | 5,72 | 6,24 | 6,14 | 632.130.732 | 103.013.893 |
|
IEYHO
|
99,35 | 99,30 | 99,35 | 0,30% | 98,95 | 99,40 | 99,27 | 128.437.261 | 1.293.804 |
|
IHAAS
|
77,05 | 77,00 | 77,10 | -1,22% | 75,90 | 79,20 | 77,33 | 73.283.242 | 947.708 |
|
IHGZT
|
1,51 | 1,50 | 1,51 | -1,31% | 1,50 | 1,55 | 1,52 | 28.013.044 | 18.414.761 |
|
IHLAS
|
2,20 | 2,19 | 2,20 | -1,79% | 2,19 | 2,27 | 2,23 | 148.510.103 | 66.521.684 |
|
IHLGM
|
2,22 | 2,21 | 2,22 | -0,89% | 2,21 | 2,28 | 2,24 | 46.975.598 | 20.976.825 |
|
IHYAY
|
1,83 | 1,82 | 1,83 | 1,10% | 1,79 | 1,83 | 1,81 | 14.668.991 | 8.098.614 |
|
IMASM
|
3,71 | 3,70 | 3,71 | 0,00% | 3,67 | 3,75 | 3,70 | 87.300.799 | 23.577.748 |
|
INDES
|
10,41 | 10,41 | 10,42 | 2,06% | 10,05 | 10,46 | 10,27 | 83.758.131 | 8.156.055 |
|
INFO
|
3,46 | 3,45 | 3,46 | 0,87% | 3,37 | 3,48 | 3,41 | 69.653.495 | 20.428.484 |
|
INGRM
|
456,25 | 454,75 | 455,75 | 6,41% | 431,50 | 462,25 | 447,79 | 90.106.947 | 201.228 |
|
INTEM
|
282,00 | 281,75 | 282,25 | -2,25% | 279,50 | 292,50 | 283,52 | 26.179.470 | 92.336 |
|
INVEO
|
7,38 | 7,38 | 7,39 | -3,15% | 7,35 | 7,66 | 7,43 | 30.782.615 | 4.144.311 |
|
INVES
|
560,00 | 558,50 | 559,50 | 1,63% | 554,00 | 580,00 | 560,73 | 49.184.055 | 87.715 |
|
ISCTR
|
14,09 | 14,09 | 14,10 | -1,74% | 13,90 | 14,41 | 14,10 | 4.910.531.933 | 348.273.487 |
|
ISDMR
|
51,45 | 51,45 | 51,55 | 6,26% | 48,30 | 51,75 | 49,78 | 471.227.192 | 9.466.900 |
|
ISFIN
|
19,54 | 19,53 | 19,54 | -2,30% | 19,48 | 20,10 | 19,70 | 23.824.508 | 1.209.246 |
|
ISGSY
|
119,30 | 119,30 | 119,50 | -1,00% | 118,80 | 126,50 | 121,89 | 211.573.858 | 1.735.763 |
|
ISGYO
|
20,06 | 20,04 | 20,06 | -0,89% | 20,00 | 20,42 | 20,15 | 13.981.529 | 693.881 |
|
ISKPL
|
21,92 | 21,90 | 21,92 | 4,38% | 20,78 | 22,06 | 21,56 | 842.617.544 | 39.086.586 |
|
ISMEN
|
41,64 | 41,64 | 41,66 | -1,51% | 41,40 | 42,50 | 41,80 | 200.832.023 | 4.804.226 |
|
IZENR
|
10,41 | 10,41 | 10,42 | -2,89% | 10,37 | 10,96 | 10,57 | 633.737.773 | 59.968.448 |
|
IZFAS
|
67,05 | 67,05 | 67,15 | -2,19% | 66,65 | 71,40 | 68,65 | 212.389.656 | 3.094.004 |
|
IZMDC
|
7,17 | 7,17 | 7,18 | 1,99% | 6,96 | 7,19 | 7,08 | 51.368.396 | 7.260.831 |
|
JANTS
|
17,31 | 17,29 | 17,31 | -2,04% | 17,23 | 18,08 | 17,37 | 36.685.379 | 2.112.447 |
|
KAPLM
|
665,50 | 664,00 | 665,00 | 5,72% | 628,00 | 673,50 | 653,45 | 90.399.507 | 138.341 |
|
KAREL
|
11,52 | 11,51 | 11,52 | -2,37% | 11,42 | 11,98 | 11,69 | 183.160.308 | 15.674.310 |
|
KARSN
|
11,39 | 11,38 | 11,39 | -1,21% | 11,27 | 11,68 | 11,50 | 123.419.774 | 10.731.279 |
|
KARTN
|
108,90 | 108,90 | - | 9,94% | 96,15 | 108,90 | 106,32 | 117.133.724 | 1.101.680 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 0,00% | 2,84 | 2,93 | 2,88 | 367.716.684 | 127.526.372 |
|
KAYSE
|
4,74 | 4,73 | 4,74 | 0,21% | 4,70 | 4,82 | 4,76 | 45.663.336 | 9.588.301 |
|
KBORU
|
26,74 | 26,74 | 26,76 | -0,22% | 26,54 | 27,48 | 26,94 | 296.332.743 | 10.999.175 |
|
KCAER
|
12,18 | 12,17 | 12,18 | 3,84% | 11,92 | 12,24 | 12,09 | 512.655.049 | 42.418.459 |
|
KCHOL
|
197,80 | 197,70 | 197,80 | -2,18% | 197,20 | 203,90 | 199,13 | 2.729.752.822 | 13.708.092 |
|
KFEIN
|
8,94 | 8,94 | 8,95 | 2,88% | 8,70 | 9,02 | 8,88 | 35.350.887 | 3.979.024 |
|
KGYO
|
11,92 | 11,91 | 11,92 | 6,91% | 11,15 | 12,05 | 11,81 | 196.844.488 | 16.673.751 |
|
KIMMR
|
16,84 | 16,81 | 16,84 | -0,71% | 16,80 | 17,70 | 17,20 | 64.859.579 | 3.770.348 |
|
KLGYO
|
5,11 | 5,10 | 5,11 | -1,73% | 5,08 | 5,24 | 5,14 | 39.072.148 | 7.608.518 |
|
KLKIM
|
33,98 | 33,98 | 34,00 | -0,29% | 33,88 | 34,54 | 34,16 | 91.877.872 | 2.689.292 |
|
KLMSN
|
34,84 | 34,80 | 34,84 | -0,06% | 34,78 | 35,92 | 35,20 | 39.813.677 | 1.130.950 |
|
KLRHO
|
103,00 | 102,90 | 103,00 | 0,68% | 101,20 | 105,90 | 102,96 | 355.096.980 | 3.448.942 |
|
KLSER
|
26,18 | 26,16 | 26,18 | -0,98% | 26,00 | 26,58 | 26,35 | 26.697.578 | 1.013.386 |
|
KLSYN
|
13,18 | 13,18 | 13,20 | -1,35% | 12,98 | 13,54 | 13,31 | 36.958.347 | 2.777.017 |
|
KLYPV
|
58,50 | 58,40 | 58,50 | -0,76% | 57,25 | 58,60 | 57,92 | 131.600.577 | 2.272.267 |
|
KMPUR
|
22,18 | 22,18 | 22,22 | 7,67% | 20,26 | 22,30 | 21,59 | 224.268.226 | 10.389.969 |
|
KNFRT
|
12,15 | 12,14 | 12,16 | 1,59% | 11,83 | 12,32 | 12,10 | 37.249.918 | 3.079.848 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 0,78% | 2,55 | 2,61 | 2,58 | 32.744.238 | 12.685.423 |
|
KONKA
|
16,25 | 16,23 | 16,25 | -3,85% | 16,01 | 16,80 | 16,25 | 139.311.168 | 8.575.228 |
|
KONTR
|
10,05 | 10,05 | 10,06 | -3,46% | 9,95 | 10,49 | 10,17 | 1.538.266.353 | 151.310.566 |
|
KONYA
|
4.162,50 | 4.162,50 | 4.165,00 | -0,42% | 4.150,00 | 4.220,00 | 4.179,39 | 35.834.120 | 8.574 |
|
KOPOL
|
5,73 | 5,73 | 5,74 | -3,37% | 5,71 | 5,97 | 5,79 | 51.579.545 | 8.901.786 |
|
KORDS
|
65,30 | 65,20 | 65,30 | -0,46% | 64,55 | 67,00 | 65,82 | 79.042.413 | 1.200.956 |
|
KOTON
|
15,16 | 15,15 | 15,16 | -0,26% | 15,01 | 15,30 | 15,12 | 22.149.229 | 1.464.789 |
|
KRDMD
|
39,24 | 39,24 | 39,26 | 1,87% | 37,04 | 39,26 | 38,30 | 2.743.618.143 | 71.641.142 |
|
KRGYO
|
2,83 | 2,83 | 2,84 | -0,35% | 2,81 | 2,88 | 2,84 | 20.009.825 | 7.041.690 |
|
KRONT
|
18,88 | 18,88 | 18,90 | -2,98% | 18,15 | 19,54 | 18,67 | 78.746.191 | 4.217.403 |
|
KRPLS
|
9,21 | 9,21 | 9,23 | 1,88% | 9,05 | 9,40 | 9,29 | 32.564.552 | 3.507.026 |
|
KRSTL
|
8,90 | 8,91 | 8,92 | -4,91% | 8,83 | 9,08 | 8,94 | 144.484.769 | 16.160.374 |
|
KRVGD
|
3,13 | 3,12 | 3,13 | 0,32% | 3,08 | 3,18 | 3,13 | 49.900.194 | 15.950.681 |
|
KTLEV
|
113,60 | 113,50 | 113,60 | -1,22% | 112,30 | 120,50 | 116,17 | 4.244.083.273 | 36.532.669 |
|
KTSKR
|
122,50 | 122,40 | 122,50 | -2,08% | 120,50 | 125,30 | 122,70 | 152.493.784 | 1.242.837 |
|
KUTPO
|
96,95 | 96,80 | 97,00 | -0,46% | 96,30 | 98,85 | 97,47 | 18.640.730 | 191.239 |
|
KUYAS
|
83,15 | 83,15 | 83,20 | 0,06% | 82,00 | 85,05 | 83,40 | 339.327.205 | 4.068.694 |
|
KZBGY
|
3,40 | 3,39 | 3,40 | 2,41% | 3,32 | 3,46 | 3,39 | 187.345.863 | 55.281.629 |
|
KZGYO
|
23,08 | 23,08 | 23,10 | -0,26% | 22,86 | 23,22 | 23,02 | 33.559.173 | 1.457.787 |
|
LIDER
|
114,70 | 114,50 | 114,70 | -3,61% | 114,20 | 125,90 | 118,12 | 221.611.017 | 1.876.197 |
|
LIDFA
|
3,39 | 3,37 | 3,39 | 2,11% | 3,28 | 3,40 | 3,35 | 43.433.473 | 12.982.602 |
|
LILAK
|
34,30 | 34,30 | 34,34 | -2,06% | 33,74 | 35,36 | 34,20 | 188.421.658 | 5.509.008 |
|
LINK
|
5,91 | 5,91 | - | 9,85% | 5,91 | 5,91 | 5,91 | 79.196.813 | 13.400.476 |
|
LKMNH
|
14,84 | 14,83 | 14,84 | -1,85% | 14,76 | 15,17 | 15,00 | 93.028.718 | 6.201.755 |
|
LMKDC
|
35,10 | 35,10 | 35,14 | -5,90% | 33,68 | 35,26 | 34,37 | 737.328.045 | 21.455.130 |
|
LOGO
|
145,30 | 145,20 | 145,30 | 1,18% | 141,50 | 146,70 | 144,30 | 153.408.133 | 1.063.140 |
|
LRSHO
|
3,67 | 3,67 | 3,68 | -0,54% | 3,63 | 3,72 | 3,67 | 79.530.892 | 21.668.845 |
|
LYDHO
|
195,70 | 195,50 | 195,80 | -0,31% | 192,70 | 198,00 | 195,77 | 47.412.861 | 242.189 |
|
LYDYE
|
16.100,00 | 16.082,50 | 16.107,50 | 0,61% | 16.002,50 | 16.305,00 | 16.123,56 | 22.008.653 | 1.365 |
|
MAALT
|
1.104,00 | 1.104,00 | 1.106,00 | -2,13% | 1.094,00 | 1.135,00 | 1.106,20 | 48.334.124 | 43.694 |
|
MACKO
|
41,16 | 41,16 | 41,20 | -0,63% | 41,06 | 42,40 | 41,63 | 63.308.203 | 1.520.661 |
|
MAGEN
|
62,60 | 62,60 | 62,65 | -2,26% | 62,40 | 64,35 | 63,38 | 342.983.943 | 5.411.741 |
|
MAKIM
|
17,71 | 17,70 | 17,72 | -4,01% | 17,52 | 18,29 | 17,85 | 53.055.033 | 2.972.052 |
|
MAKTK
|
13,39 | 13,39 | 13,40 | -1,69% | 13,24 | 13,71 | 13,48 | 99.774.458 | 7.400.313 |
|
MANAS
|
30,24 | 30,22 | 30,24 | 0,27% | 29,00 | 32,24 | 30,74 | 4.010.409.116 | 130.476.577 |
|
MARBL
|
13,50 | 13,50 | 13,51 | 0,15% | 13,38 | 13,63 | 13,49 | 26.535.876 | 1.966.666 |
|
MARKA
|
54,40 | 54,35 | 54,45 | -7,25% | 54,40 | 59,30 | 55,81 | 182.857.683 | 3.276.277 |
|
MARMR
|
2,89 | 2,88 | 2,89 | -1,70% | 2,87 | 3,07 | 2,96 | 810.853.251 | 274.388.127 |
|
MARTI
|
2,14 | 2,13 | 2,14 | -1,83% | 2,12 | 2,35 | 2,19 | 196.140.926 | 89.509.766 |
|
MAVI
|
43,44 | 43,42 | 43,44 | 0,28% | 42,82 | 43,80 | 43,31 | 180.861.521 | 4.176.224 |
|
MEDTR
|
30,16 | 30,16 | 30,20 | 1,00% | 29,88 | 30,30 | 30,09 | 12.126.424 | 403.036 |
|
MEGMT
|
82,60 | 82,60 | 82,65 | 1,91% | 81,00 | 83,80 | 82,21 | 814.486.380 | 9.907.286 |
|
MEKAG
|
4,02 | 4,02 | 4,03 | -1,71% | 3,99 | 4,09 | 4,03 | 105.464.978 | 26.171.754 |
|
MERCN
|
23,48 | 23,46 | 23,48 | -1,34% | 23,26 | 24,46 | 23,78 | 180.016.895 | 7.571.675 |
|
MERIT
|
16,07 | 16,07 | 16,09 | -1,71% | 16,06 | 16,56 | 16,26 | 55.018.053 | 3.383.395 |
|
MERKO
|
15,74 | 15,74 | 15,75 | 1,81% | 15,62 | 16,23 | 15,90 | 150.918.085 | 9.493.007 |
|
METRO
|
6,36 | 6,36 | 6,37 | -2,00% | 6,19 | 6,53 | 6,31 | 65.021.611 | 10.304.076 |
|
MEYSU
|
19,10 | 19,09 | 19,11 | 1,17% | 18,49 | 19,63 | 19,27 | 1.028.162.333 | 53.358.534 |
|
MGROS
|
641,50 | 641,00 | 641,50 | 0,00% | 640,00 | 652,00 | 645,64 | 1.428.099.525 | 2.211.907 |
|
MHRGY
|
3,71 | 3,70 | 3,71 | 0,27% | 3,66 | 3,74 | 3,70 | 17.299.340 | 4.675.344 |
|
MIATK
|
39,32 | 39,32 | 39,34 | -1,60% | 39,30 | 41,00 | 39,98 | 853.220.250 | 21.339.432 |
|
MNDRS
|
12,64 | 12,64 | 12,65 | 0,32% | 12,39 | 12,88 | 12,56 | 47.044.970 | 3.746.923 |
|
MNDTR
|
6,06 | 6,04 | 6,06 | 0,83% | 6,01 | 6,12 | 6,06 | 9.113.882 | 1.502.878 |
|
MOBTL
|
13,28 | 13,26 | 13,28 | 0,23% | 13,02 | 13,44 | 13,23 | 101.687.875 | 7.687.485 |
|
MOGAN
|
14,69 | 14,68 | 14,69 | 0,89% | 14,40 | 15,22 | 14,90 | 384.155.842 | 25.790.362 |
|
MOPAS
|
39,92 | 39,92 | 39,96 | 1,06% | 39,46 | 40,56 | 39,97 | 165.033.077 | 4.128.513 |
|
MPARK
|
440,25 | 440,00 | 440,25 | -1,01% | 435,25 | 447,25 | 439,48 | 280.528.543 | 638.318 |
|
MRGYO
|
1,84 | 1,84 | 1,85 | -1,08% | 1,82 | 1,92 | 1,87 | 215.600.326 | 115.421.714 |
|
MRSHL
|
1.628,00 | 1.624,00 | 1.628,00 | 7,46% | 1.553,00 | 1.654,00 | 1.611,18 | 104.990.757 | 65.164 |
|
MSGYO
|
7,08 | 7,08 | 7,09 | -6,47% | 7,02 | 7,60 | 7,25 | 39.093.937 | 5.390.279 |
|
MTRKS
|
23,60 | 23,60 | 23,64 | -1,17% | 23,46 | 24,62 | 24,11 | 37.718.891 | 1.564.711 |
|
NATEN
|
6,99 | 6,98 | 6,99 | -0,43% | 6,93 | 7,08 | 6,99 | 85.291.271 | 12.198.070 |
|
NETAS
|
63,80 | 63,70 | 63,80 | -2,37% | 63,40 | 66,00 | 64,91 | 42.899.887 | 660.939 |
|
NETCD
|
129,60 | 129,60 | 129,80 | -0,84% | 126,10 | 132,00 | 129,46 | 709.558.607 | 5.481.054 |
|
NIBAS
|
5,80 | 5,80 | 5,83 | -1,69% | 5,77 | 5,90 | 5,82 | 25.615.738 | 4.400.141 |
|
NTGAZ
|
12,63 | 12,63 | 12,65 | 1,04% | 12,43 | 12,76 | 12,59 | 102.019.208 | 8.104.364 |
|
NTHOL
|
38,04 | 38,02 | 38,04 | -0,78% | 37,98 | 38,58 | 38,22 | 48.933.042 | 1.280.261 |
|
NUGYO
|
9,66 | 9,65 | 9,66 | -1,53% | 9,57 | 9,92 | 9,73 | 13.973.374 | 1.435.732 |
|
NUHCM
|
243,70 | 243,60 | 243,80 | -1,58% | 241,50 | 249,20 | 243,72 | 24.857.070 | 101.992 |
|
OBAMS
|
8,42 | 8,41 | 8,42 | 2,06% | 8,30 | 8,56 | 8,44 | 674.753.881 | 79.990.934 |
|
ODAS
|
6,89 | 6,89 | 6,90 | 0,44% | 6,71 | 6,98 | 6,84 | 350.762.217 | 51.305.037 |
|
ODINE
|
1.184,00 | 1.184,00 | 1.187,00 | 3,95% | 1.120,00 | 1.204,00 | 1.173,94 | 410.402.428 | 349.593 |
|
OFSYM
|
56,15 | 56,15 | 56,20 | -1,06% | 55,15 | 57,10 | 56,01 | 36.849.814 | 657.905 |
|
ONCSM
|
272,50 | 272,00 | 272,50 | -0,37% | 266,00 | 278,00 | 272,73 | 91.604.760 | 335.881 |
|
ONRYT
|
63,75 | 63,65 | 63,75 | 5,81% | 60,60 | 64,40 | 62,69 | 136.651.493 | 2.179.906 |
|
ORGE
|
83,95 | 83,95 | 84,10 | -1,81% | 83,55 | 86,60 | 84,34 | 72.633.864 | 861.259 |
|
OSMEN
|
7,53 | 7,53 | 7,54 | -0,40% | 7,49 | 7,68 | 7,56 | 32.267.835 | 4.267.305 |
|
OSTIM
|
2,85 | 2,84 | 2,85 | 0,35% | 2,82 | 2,88 | 2,85 | 33.924.173 | 11.918.350 |
|
OTKAR
|
378,00 | 378,25 | 378,50 | -1,24% | 376,50 | 386,00 | 380,53 | 168.327.298 | 442.350 |
|
OTTO
|
297,50 | 297,00 | 297,50 | -1,98% | 294,50 | 310,00 | 301,77 | 149.257.031 | 494.613 |
|
OYAKC
|
23,38 | 23,36 | 23,38 | -1,35% | 23,30 | 24,02 | 23,59 | 312.086.084 | 13.231.349 |
|
OYYAT
|
57,10 | 57,05 | 57,10 | 0,18% | 54,20 | 60,05 | 56,49 | 74.968.769 | 1.327.060 |
|
OZATD
|
410,50 | 410,50 | - | 9,98% | 410,50 | 410,50 | 410,50 | 35.080.099 | 85.457 |
|
OZGYO
|
2,18 | 2,17 | 2,18 | -0,46% | 2,16 | 2,25 | 2,20 | 20.271.918 | 9.204.056 |
|
OZKGY
|
12,18 | 12,18 | 12,19 | -0,41% | 12,06 | 12,35 | 12,17 | 85.854.121 | 7.053.332 |
|
OZSUB
|
28,22 | 28,22 | 28,26 | 4,83% | 25,98 | 28,64 | 27,47 | 221.905.334 | 8.078.869 |
|
OZYSR
|
11,16 | 11,16 | 11,18 | -0,80% | 11,05 | 11,34 | 11,20 | 12.753.392 | 1.138.409 |
|
PAGYO
|
126,20 | 126,10 | 126,40 | -3,00% | 123,60 | 131,60 | 127,00 | 41.507.945 | 326.838 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | -3,82% | 1,51 | 1,56 | 1,53 | 582.019.469 | 379.901.287 |
|
PAMEL
|
91,70 | 91,50 | 91,70 | 2,92% | 88,05 | 94,35 | 91,92 | 42.686.397 | 464.396 |
|
PAPIL
|
16,32 | 16,32 | 16,33 | 0,12% | 16,20 | 16,84 | 16,51 | 300.602.498 | 18.203.114 |
|
PARSN
|
81,50 | 81,50 | 81,55 | -2,22% | 79,95 | 83,50 | 81,66 | 45.222.388 | 553.782 |
|
PASEU
|
126,90 | 126,80 | 126,90 | -3,86% | 125,60 | 131,00 | 127,38 | 689.529.952 | 5.413.209 |
|
PATEK
|
20,98 | 20,98 | 21,00 | -3,23% | 20,00 | 21,26 | 20,64 | 582.573.907 | 28.232.866 |
|
PCILT
|
29,92 | 29,92 | 29,96 | 2,54% | 28,12 | 30,42 | 29,36 | 103.091.919 | 3.511.352 |
|
PEKGY
|
16,67 | 16,67 | 16,68 | 1,71% | 16,21 | 16,93 | 16,56 | 4.842.862.272 | 292.524.763 |
|
PENGD
|
14,04 | 14,02 | 14,04 | 0,93% | 13,65 | 14,42 | 14,11 | 221.533.319 | 15.696.908 |
|
PENTA
|
14,53 | 14,53 | 14,55 | 1,61% | 14,38 | 14,88 | 14,60 | 67.659.522 | 4.633.781 |
|
PETKM
|
24,02 | 24,02 | 24,04 | 0,50% | 23,64 | 24,64 | 24,12 | 1.513.594.503 | 62.751.575 |
|
PETUN
|
12,46 | 12,45 | 12,47 | 1,05% | 12,27 | 12,80 | 12,39 | 40.133.545 | 3.238.054 |
|
PGSUS
|
179,30 | 179,20 | 179,30 | -0,72% | 178,20 | 182,00 | 179,57 | 1.317.308.815 | 7.335.982 |
|
PINSU
|
11,54 | 11,52 | 11,54 | -1,70% | 11,51 | 11,80 | 11,64 | 25.079.068 | 2.155.016 |
|
PKENT
|
153,60 | 153,60 | 153,70 | -0,90% | 152,60 | 156,40 | 153,90 | 47.002.193 | 305.405 |
|
PLTUR
|
27,48 | 27,48 | 27,52 | 2,54% | 27,42 | 29,04 | 28,01 | 122.317.280 | 4.367.597 |
|
PNLSN
|
45,52 | 45,52 | 45,54 | 0,89% | 44,40 | 47,40 | 45,88 | 72.212.141 | 1.573.992 |
|
PNSUT
|
12,70 | 12,70 | 12,73 | -0,47% | 12,67 | 13,08 | 12,86 | 66.888.258 | 5.202.179 |
|
POLHO
|
20,94 | 20,92 | 20,94 | -1,60% | 20,48 | 21,88 | 20,88 | 104.018.715 | 4.982.918 |
|
POLTK
|
5.382,50 | 5.382,50 | 5.390,00 | 0,51% | 5.300,00 | 5.495,00 | 5.392,64 | 56.984.040 | 10.567 |
|
PRDGS
|
8,64 | 8,64 | - | 9,92% | 7,87 | 8,64 | 8,32 | 91.728.847 | 11.027.434 |
|
PRKAB
|
38,10 | 38,12 | 38,14 | -0,37% | 38,02 | 39,28 | 38,49 | 60.353.232 | 1.568.172 |
|
PRKME
|
19,11 | 19,11 | 19,12 | -0,36% | 18,92 | 19,29 | 19,11 | 14.240.976 | 745.098 |
|
PSGYO
|
3,00 | 3,00 | 3,01 | 0,00% | 2,93 | 3,03 | 2,99 | 352.985.629 | 118.084.624 |
|
QUAGR
|
3,78 | 3,78 | 3,79 | 1,61% | 3,62 | 3,92 | 3,78 | 695.130.721 | 183.737.985 |
|
RALYH
|
355,75 | 355,75 | 356,00 | 5,72% | 335,00 | 356,50 | 347,14 | 407.576.243 | 1.174.089 |
|
RAYSG
|
194,30 | 194,30 | 194,60 | -1,52% | 188,20 | 199,40 | 195,80 | 38.572.451 | 197.001 |
|
REEDR
|
7,60 | 7,59 | 7,60 | -0,26% | 7,56 | 7,70 | 7,62 | 140.720.330 | 18.464.831 |
|
RGYAS
|
185,00 | 184,80 | 185,00 | -0,27% | 182,70 | 186,80 | 184,11 | 109.796.798 | 596.356 |
|
RTALB
|
3,26 | 3,25 | 3,26 | -1,81% | 3,22 | 3,35 | 3,26 | 98.055.607 | 30.101.022 |
|
RUBNS
|
34,74 | 34,70 | 34,74 | 6,17% | 33,02 | 35,98 | 35,08 | 203.541.121 | 5.801.577 |
|
RUZYE
|
13,59 | 13,59 | 13,61 | 2,33% | 13,30 | 13,93 | 13,62 | 218.744.458 | 16.064.511 |
|
RYGYO
|
31,06 | 31,04 | 31,10 | 2,51% | 30,24 | 31,12 | 30,60 | 30.969.065 | 1.011.962 |
|
RYSAS
|
20,12 | 20,10 | 20,12 | 0,60% | 19,55 | 20,20 | 19,91 | 128.990.670 | 6.478.725 |
|
SAFKR
|
23,42 | 23,38 | 23,42 | -3,70% | 23,26 | 24,54 | 23,74 | 127.643.315 | 5.376.926 |
|
SAHOL
|
94,10 | 94,10 | 94,15 | -1,62% | 93,55 | 96,40 | 94,70 | 2.171.021.750 | 22.925.483 |
|
SANFM
|
7,50 | 7,50 | 7,51 | -0,13% | 7,45 | 7,64 | 7,54 | 50.114.927 | 6.644.037 |
|
SARKY
|
26,22 | 26,20 | 26,22 | -0,91% | 26,00 | 26,72 | 26,31 | 134.830.777 | 5.123.911 |
|
SASA
|
3,19 | 3,19 | 3,20 | 1,59% | 3,16 | 3,27 | 3,22 | 11.586.012.594 | 3.604.240.742 |
|
SAYAS
|
51,55 | 51,50 | 51,55 | 5,77% | 47,84 | 51,90 | 49,66 | 119.718.196 | 2.410.915 |
|
SDTTR
|
233,60 | 233,60 | 233,70 | 6,28% | 223,80 | 238,60 | 232,04 | 676.654.528 | 2.916.134 |
|
SEGMN
|
56,45 | 56,35 | 56,45 | -0,44% | 56,35 | 58,40 | 57,38 | 91.571.133 | 1.595.965 |
|
SEGYO
|
4,86 | 4,86 | 4,87 | -1,42% | 4,77 | 4,94 | 4,85 | 53.222.301 | 10.972.456 |
|
SELEC
|
104,50 | 104,40 | 104,50 | 0,48% | 99,30 | 106,80 | 105,17 | 93.682.986 | 890.743 |
|
SELVA
|
2,43 | 2,42 | 2,43 | -1,22% | 2,39 | 2,53 | 2,45 | 285.280.696 | 116.505.957 |
|
SERNT
|
8,63 | 8,63 | 8,64 | -1,03% | 8,60 | 8,79 | 8,68 | 38.207.885 | 4.400.445 |
|
SISE
|
46,20 | 46,18 | 46,20 | -3,47% | 45,84 | 48,26 | 46,61 | 2.310.179.278 | 49.566.853 |
|
SKBNK
|
12,48 | 12,47 | 12,48 | 1,71% | 12,15 | 12,56 | 12,38 | 356.785.478 | 28.826.158 |
|
SKTAS
|
3,63 | 3,62 | 3,63 | 7,40% | 3,41 | 3,70 | 3,60 | 166.275.985 | 46.228.727 |
|
SKYMD
|
13,58 | 13,55 | 13,57 | 0,67% | 13,42 | 13,83 | 13,61 | 45.497.087 | 3.342.808 |
|
SMART
|
37,06 | 37,06 | 37,10 | 2,66% | 35,48 | 38,70 | 37,16 | 256.726.227 | 6.907.838 |
|
SMRTG
|
7,97 | 7,96 | 7,97 | 4,46% | 7,60 | 8,25 | 7,92 | 497.891.210 | 62.889.043 |
|
SMRVA
|
20,56 | 20,54 | 20,56 | -4,19% | 19,95 | 22,90 | 21,13 | 1.989.247.523 | 94.154.157 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | -1,91% | 3,57 | 3,70 | 3,63 | 110.274.656 | 30.378.406 |
|
SNICA
|
4,07 | 4,06 | 4,07 | 0,49% | 4,06 | 4,17 | 4,11 | 37.541.504 | 9.138.495 |
|
SOKE
|
19,23 | 19,23 | 19,24 | 0,58% | 18,70 | 19,45 | 19,01 | 94.528.999 | 4.971.428 |
|
SOKM
|
51,75 | 51,75 | 51,80 | 1,67% | 51,00 | 52,65 | 51,83 | 421.425.379 | 8.131.719 |
|
SRVGY
|
3,45 | 3,45 | 3,46 | 3,29% | 3,40 | 3,50 | 3,44 | 153.635.155 | 44.706.205 |
|
SUNTK
|
37,16 | 37,14 | 37,18 | 4,09% | 35,32 | 37,80 | 36,98 | 81.571.525 | 2.205.746 |
|
SURGY
|
72,25 | 72,20 | 72,25 | 1,83% | 68,10 | 72,85 | 71,34 | 821.540.195 | 11.515.773 |
|
SUWEN
|
8,57 | 8,55 | 8,57 | -0,35% | 8,48 | 8,68 | 8,59 | 18.796.325 | 2.187.979 |
|
TABGD
|
265,75 | 265,50 | 265,75 | -1,21% | 261,50 | 269,50 | 265,04 | 59.726.427 | 225.347 |
|
TARKM
|
442,50 | 442,50 | 443,00 | 8,26% | 417,00 | 449,50 | 436,14 | 321.823.657 | 737.885 |
|
TATEN
|
13,08 | 13,07 | 13,08 | 2,51% | 12,21 | 13,22 | 12,76 | 562.033.431 | 44.039.081 |
|
TATGD
|
18,81 | 18,81 | 18,84 | 4,62% | 17,92 | 19,00 | 18,44 | 128.205.561 | 6.951.154 |
|
TAVHL
|
272,00 | 271,75 | 272,00 | -2,33% | 270,75 | 282,00 | 273,77 | 726.993.669 | 2.655.492 |
|
TBORG
|
141,80 | 141,80 | 142,00 | -1,12% | 141,30 | 144,00 | 142,27 | 18.588.235 | 130.655 |
|
TCELL
|
111,00 | 110,90 | 111,00 | -0,98% | 109,60 | 113,20 | 110,83 | 1.566.464.474 | 14.133.602 |
|
TCKRC
|
111,70 | 111,80 | 112,00 | 5,08% | 106,10 | 113,90 | 110,44 | 844.576.732 | 7.647.208 |
|
TEHOL
|
25,68 | 25,66 | 25,68 | -1,98% | 25,38 | 26,44 | 25,76 | 1.799.028.194 | 69.844.018 |
|
TEKTU
|
12,23 | 12,22 | 12,24 | 0,99% | 12,04 | 12,69 | 12,43 | 202.161.335 | 16.269.499 |
|
TERA
|
239,50 | 239,40 | 239,60 | -0,62% | 237,20 | 252,00 | 245,04 | 2.525.701.776 | 10.307.453 |
|
TEZOL
|
18,84 | 18,84 | 18,86 | -1,31% | 18,72 | 19,27 | 18,91 | 63.278.833 | 3.346.319 |
|
TGSAS
|
162,90 | 162,90 | 163,10 | -2,75% | 161,80 | 168,70 | 163,78 | 56.937.596 | 347.658 |
|
THYAO
|
302,50 | 302,25 | 302,50 | -1,87% | 301,25 | 310,75 | 303,46 | 14.501.565.959 | 47.788.837 |
|
TKFEN
|
141,30 | 141,30 | 141,40 | -0,91% | 139,50 | 145,50 | 142,39 | 864.765.619 | 6.073.226 |
|
TKNSA
|
22,02 | 22,00 | 22,02 | -1,61% | 21,80 | 22,52 | 22,05 | 78.297.845 | 3.550.556 |
|
TLMAN
|
94,15 | 94,05 | 94,15 | -1,21% | 93,30 | 95,30 | 94,11 | 9.436.741 | 100.273 |
|
TMPOL
|
477,00 | 476,25 | 477,00 | -1,65% | 466,25 | 508,00 | 488,26 | 191.546.255 | 392.301 |
|
TMSN
|
100,40 | 100,30 | 100,40 | -1,47% | 100,10 | 103,30 | 100,61 | 61.402.959 | 610.315 |
|
TNZTP
|
26,74 | 26,74 | 26,76 | 6,70% | 25,06 | 27,38 | 26,66 | 287.127.380 | 10.768.723 |
|
TOASO
|
286,75 | 286,50 | 286,75 | -2,63% | 283,75 | 295,25 | 287,24 | 552.843.333 | 1.924.700 |
|
TRALT
|
39,88 | 39,86 | 39,88 | -3,62% | 39,40 | 41,58 | 40,25 | 3.475.043.149 | 86.334.427 |
|
TRCAS
|
47,66 | 47,66 | 47,72 | 2,98% | 46,00 | 48,42 | 47,54 | 72.694.711 | 1.529.073 |
|
TRENJ
|
90,45 | 90,35 | 90,45 | -1,47% | 89,20 | 92,45 | 90,75 | 114.930.309 | 1.266.429 |
|
TRGYO
|
99,55 | 99,55 | 99,65 | 1,58% | 97,45 | 99,75 | 99,08 | 133.028.096 | 1.342.700 |
|
TRILC
|
3,85 | 3,85 | 3,86 | 4,05% | 3,70 | 4,00 | 3,87 | 377.493.769 | 97.632.533 |
|
TRMET
|
114,50 | 114,50 | 114,60 | -3,62% | 113,20 | 119,50 | 115,43 | 458.631.913 | 3.973.162 |
|
TSKB
|
11,59 | 11,59 | 11,60 | -0,09% | 11,39 | 11,79 | 11,54 | 231.931.023 | 20.106.243 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,00 | 0,98 | 195.785.169 | 199.100.404 |
|
TTKOM
|
60,45 | 60,45 | 60,50 | -2,74% | 60,00 | 63,25 | 61,48 | 807.809.353 | 13.140.186 |
|
TTRAK
|
442,75 | 442,25 | 442,75 | -0,28% | 441,50 | 446,75 | 443,65 | 70.531.892 | 158.981 |
|
TUCLK
|
4,10 | 4,09 | 4,10 | -1,91% | 4,07 | 4,19 | 4,12 | 63.078.918 | 15.295.924 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | -1,56% | 2,49 | 2,63 | 2,56 | 1.324.518.591 | 517.232.815 |
|
TUPRS
|
268,75 | 268,75 | 269,00 | -0,83% | 265,00 | 274,75 | 270,21 | 6.504.995.973 | 24.073.871 |
|
TUREX
|
8,90 | 8,90 | 8,91 | 1,83% | 8,79 | 9,28 | 8,96 | 372.504.016 | 41.557.779 |
|
TURGG
|
39,34 | 39,34 | 39,38 | -1,65% | 38,26 | 41,70 | 39,68 | 132.317.737 | 3.334.814 |
|
TURSG
|
13,99 | 13,99 | 14,00 | -0,50% | 13,91 | 14,31 | 14,05 | 268.825.849 | 19.127.924 |
|
UCAYM
|
29,82 | 29,78 | 29,82 | 4,71% | 28,44 | 30,38 | 29,63 | 523.000.720 | 17.653.865 |
|
UFUK
|
1.522,00 | 1.521,00 | 1.525,00 | -1,87% | 1.503,00 | 1.567,00 | 1.542,30 | 13.166.640 | 8.537 |
|
ULKER
|
123,60 | 123,60 | 123,70 | -0,24% | 122,50 | 125,00 | 123,76 | 508.532.493 | 4.108.904 |
|
ULUFA
|
4,16 | 4,16 | 4,17 | 1,22% | 4,12 | 4,21 | 4,17 | 52.824.336 | 12.670.129 |
|
ULUSE
|
218,40 | 218,30 | 218,60 | -1,22% | 208,40 | 235,70 | 222,44 | 168.999.263 | 759.749 |
|
ULUUN
|
9,10 | 9,09 | 9,10 | 5,81% | 8,54 | 9,14 | 8,87 | 170.376.533 | 19.200.909 |
|
UNLU
|
13,36 | 13,34 | 13,37 | -1,26% | 13,30 | 13,71 | 13,42 | 19.907.592 | 1.483.709 |
|
USAK
|
1,72 | 1,72 | 1,73 | -1,15% | 1,71 | 1,76 | 1,73 | 132.747.332 | 76.557.596 |
|
VAKBN
|
30,66 | 30,66 | 30,68 | -3,16% | 30,42 | 31,84 | 30,81 | 817.011.890 | 26.518.137 |
|
VAKFA
|
13,43 | 13,43 | 13,44 | 0,45% | 13,18 | 13,59 | 13,38 | 237.315.316 | 17.733.001 |
|
VAKFN
|
1,80 | 1,79 | 1,80 | -1,64% | 1,78 | 1,85 | 1,81 | 118.175.289 | 65.279.797 |
|
VAKKO
|
82,95 | 82,85 | 82,95 | -1,25% | 81,50 | 85,00 | 83,00 | 34.078.084 | 410.563 |
|
VBTYZ
|
22,08 | 22,06 | 22,08 | 3,18% | 21,08 | 22,30 | 21,69 | 38.908.743 | 1.794.219 |
|
VERTU
|
39,48 | 39,46 | 39,54 | -0,35% | 39,22 | 39,78 | 39,54 | 15.370.157 | 388.772 |
|
VERUS
|
509,00 | 508,50 | 509,00 | 1,70% | 504,50 | 517,50 | 508,40 | 19.957.170 | 39.255 |
|
VESBE
|
7,04 | 7,02 | 7,04 | -1,12% | 6,92 | 7,23 | 7,06 | 42.342.687 | 5.993.954 |
|
VESTL
|
27,60 | 27,58 | 27,60 | -0,72% | 27,42 | 28,50 | 27,75 | 121.322.104 | 4.371.552 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | -1,45% | 2,71 | 2,78 | 2,74 | 38.923.963 | 14.196.807 |
|
VRGYO
|
2,43 | 2,42 | 2,43 | 2,53% | 2,37 | 2,43 | 2,40 | 74.010.063 | 30.897.834 |
|
VSNMD
|
83,55 | 83,50 | 83,55 | -2,74% | 83,00 | 85,40 | 83,84 | 128.109.962 | 1.528.088 |
|
YAPRK
|
13,93 | 13,92 | 13,94 | -2,66% | 13,81 | 14,50 | 13,99 | 56.125.312 | 4.010.990 |
|
YATAS
|
44,72 | 44,66 | 44,72 | 2,10% | 43,40 | 45,44 | 44,61 | 30.020.722 | 672.961 |
|
YAYLA
|
30,50 | 30,50 | 30,52 | 7,02% | 28,58 | 30,74 | 29,70 | 175.507.951 | 5.909.530 |
|
YEOTK
|
61,35 | 61,35 | - | 9,95% | 55,95 | 61,35 | 59,77 | 1.291.384.220 | 21.606.341 |
|
YESIL
|
1,62 | 1,61 | 1,62 | -7,43% | 1,60 | 1,72 | 1,65 | 185.877.306 | 112.515.884 |
|
YGGYO
|
230,20 | 229,70 | 230,20 | -4,08% | 227,40 | 243,50 | 233,06 | 115.756.239 | 496.673 |
|
YIGIT
|
23,86 | 23,84 | 23,86 | -1,40% | 23,70 | 24,40 | 23,98 | 100.119.543 | 4.174.484 |
|
YKBNK
|
36,00 | 35,98 | 36,00 | -2,81% | 35,80 | 37,30 | 36,22 | 4.564.103.438 | 126.025.515 |
|
YKSLN
|
3,22 | 3,21 | 3,22 | -1,23% | 3,18 | 3,29 | 3,21 | 27.035.154 | 8.430.394 |
|
YUNSA
|
8,28 | 8,27 | 8,28 | -0,60% | 8,00 | 8,43 | 8,26 | 55.842.227 | 6.760.305 |
|
YYLGD
|
11,89 | 11,88 | 11,89 | 1,89% | 11,69 | 12,08 | 11,89 | 123.322.295 | 10.375.576 |
|
ZEDUR
|
9,42 | 9,40 | 9,42 | 0,11% | 9,24 | 9,59 | 9,43 | 50.238.463 | 5.325.168 |
|
ZERGY
|
20,00 | 20,00 | 20,02 | 3,20% | 19,65 | 20,58 | 19,91 | 292.924.800 | 14.710.753 |
|
ZGYO
|
29,48 | 29,48 | 29,50 | -2,32% | 29,40 | 31,60 | 30,17 | 286.717.729 | 9.504.815 |
|
ZOREN
|
3,10 | 3,10 | 3,11 | 1,31% | 3,07 | 3,15 | 3,09 | 160.600.245 | 51.899.913 |
|
ZRGYO
|
21,64 | 21,60 | 21,66 | -1,10% | 21,60 | 22,14 | 21,77 | 13.177.233 | 605.194 |
Midas’ın Kulakları
Tümünü Gör
May 4, 2026 • 18 dakika once
SOL Strategies, HoudiniSwap’ı 18 milyon dolara alarak Solana ekosistemini kurumsal alanda güçlendiriyor
May 4, 2026 • 18 dakika once
Arbitrum’da dondurulan 30.765 ETH’nin mülkiyeti Kuzey Kore davalarıyla tartışma konusu oldu
May 4, 2026 • 18 dakika once
Aave, KelpDAO saldırısı sonrası 200 milyon dolarlık kötü borç ve DeFi riskleriyle karşı karşıya
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.