BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,23 | 7,23 | 7,24 | -1,36% | 7,18 | 7,46 | 7,30 | 29.478.912 | 4.038.298 |
|
A1YEN
|
2,70 | 2,69 | 2,70 | 2,66% | 2,61 | 2,77 | 2,72 | 54.818.137 | 20.158.387 |
|
AAGYO
|
12,13 | 12,13 | 12,14 | 0,58% | 12,00 | 12,18 | 12,13 | 42.846.335 | 3.533.454 |
|
ADEL
|
31,96 | 31,94 | 31,98 | -1,72% | 31,84 | 32,64 | 32,31 | 56.219.089 | 1.740.243 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,86 | 0,85 | 52.445.231 | 61.483.938 |
|
ADGYO
|
58,85 | 58,85 | 59,00 | -0,25% | 58,85 | 60,95 | 59,65 | 28.516.282 | 478.084 |
|
AEFES
|
19,49 | 19,48 | 19,49 | 0,15% | 19,37 | 19,78 | 19,54 | 489.634.589 | 25.062.438 |
|
AFYON
|
12,43 | 12,42 | 12,44 | -0,40% | 12,42 | 12,70 | 12,51 | 19.270.407 | 1.540.408 |
|
AGESA
|
253,00 | 252,50 | 253,00 | -0,88% | 251,75 | 257,00 | 254,50 | 26.014.573 | 102.218 |
|
AGHOL
|
34,58 | 34,54 | 34,58 | -2,81% | 34,52 | 35,52 | 34,94 | 75.814.107 | 2.169.940 |
|
AGROT
|
1,96 | 1,95 | 1,96 | -0,51% | 1,94 | 1,98 | 1,96 | 50.114.023 | 25.516.917 |
|
AHGAZ
|
39,10 | 39,10 | 39,12 | 1,77% | 38,44 | 39,68 | 39,22 | 141.196.296 | 3.599.763 |
|
AHSGY
|
14,15 | 14,13 | 14,16 | 0,14% | 14,01 | 14,47 | 14,23 | 16.687.391 | 1.172.419 |
|
AKBNK
|
71,15 | 71,10 | 71,15 | -2,47% | 70,60 | 73,40 | 72,37 | 12.510.276.701 | 172.866.238 |
|
AKCNS
|
235,90 | 235,50 | 235,90 | -4,03% | 233,00 | 245,00 | 238,96 | 256.814.857 | 1.074.727 |
|
AKENR
|
10,54 | 10,54 | 10,56 | 0,09% | 10,52 | 10,87 | 10,66 | 65.698.295 | 6.164.008 |
|
AKFGY
|
2,87 | 2,87 | - | 9,96% | 2,62 | 2,87 | 2,80 | 266.798.877 | 95.300.216 |
|
AKFIS
|
17,64 | 17,64 | 17,65 | 2,14% | 17,06 | 17,98 | 17,59 | 142.528.232 | 8.100.970 |
|
AKFYE
|
28,14 | 28,12 | 28,14 | 6,19% | 26,12 | 29,14 | 28,33 | 1.398.151.141 | 49.348.776 |
|
AKGRT
|
6,00 | 5,99 | 6,00 | -3,23% | 5,99 | 6,23 | 6,07 | 213.550.637 | 35.183.023 |
|
AKHAN
|
37,46 | 37,40 | 37,46 | 0,21% | 37,30 | 38,30 | 37,74 | 33.956.570 | 899.679 |
|
AKSA
|
11,31 | 11,30 | 11,31 | 0,18% | 11,24 | 11,38 | 11,30 | 104.483.071 | 9.247.365 |
|
AKSEN
|
78,80 | 78,75 | 78,80 | -1,99% | 78,10 | 80,95 | 79,98 | 388.486.208 | 4.857.172 |
|
AKSGY
|
9,96 | 9,94 | 9,96 | -0,50% | 9,91 | 10,14 | 10,05 | 51.006.400 | 5.075.219 |
|
AKSUE
|
27,00 | - | 27,00 | -10,00% | 27,00 | 30,20 | 28,16 | 123.954.793 | 4.401.322 |
|
ALARK
|
116,00 | 115,90 | 116,00 | -0,26% | 115,00 | 117,20 | 115,81 | 255.929.945 | 2.209.991 |
|
ALBRK
|
9,05 | 9,04 | 9,05 | -1,74% | 8,97 | 9,30 | 9,14 | 56.646.756 | 6.195.056 |
|
ALCAR
|
702,00 | 702,00 | 703,00 | 1,30% | 693,50 | 732,50 | 717,79 | 55.519.684 | 77.348 |
|
ALCTL
|
112,50 | 112,50 | 112,70 | -0,27% | 110,60 | 113,50 | 112,24 | 31.471.604 | 280.386 |
|
ALFAS
|
39,34 | 39,30 | 39,34 | -1,50% | 39,18 | 40,44 | 39,94 | 33.331.886 | 834.582 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | -1,07% | 3,70 | 3,85 | 3,78 | 72.651.039 | 19.210.638 |
|
ALKA
|
8,21 | 8,20 | 8,21 | -0,36% | 8,18 | 8,35 | 8,27 | 15.364.865 | 1.858.057 |
|
ALKIM
|
16,01 | 16,00 | 16,02 | 0,57% | 15,91 | 16,31 | 16,13 | 20.761.627 | 1.287.273 |
|
ALKLC
|
475,50 | 475,50 | 476,25 | 0,11% | 474,00 | 480,75 | 476,62 | 173.231.558 | 363.462 |
|
ALTNY
|
17,82 | 17,81 | 17,82 | -1,76% | 17,74 | 18,71 | 18,27 | 491.673.354 | 26.907.823 |
|
ANELE
|
197,40 | - | 197,40 | -9,99% | 197,40 | 197,40 | 197,40 | 57.747.199 | 292.539 |
|
ANGEN
|
8,98 | 8,98 | 8,99 | -0,44% | 8,97 | 9,18 | 9,03 | 8.074.277 | 894.445 |
|
ANHYT
|
106,80 | 106,70 | 106,80 | 0,19% | 106,20 | 109,80 | 107,85 | 79.096.630 | 733.371 |
|
ANSGR
|
26,16 | 26,14 | 26,18 | -1,21% | 26,12 | 26,62 | 26,41 | 61.484.482 | 2.328.404 |
|
ARASE
|
123,40 | 123,30 | 123,50 | -4,12% | 123,10 | 128,90 | 126,14 | 30.775.552 | 243.982 |
|
ARCLK
|
94,00 | 93,95 | 94,00 | -1,47% | 93,50 | 95,75 | 94,60 | 73.505.856 | 777.057 |
|
ARDYZ
|
81,00 | 80,90 | 81,00 | 0,43% | 80,30 | 82,75 | 81,42 | 148.200.048 | 1.820.218 |
|
ARENA
|
19,87 | 19,84 | 19,87 | -1,54% | 19,80 | 20,28 | 20,05 | 7.739.599 | 385.940 |
|
ARFYE
|
20,60 | 20,60 | 20,64 | -0,68% | 20,36 | 20,88 | 20,63 | 27.198.167 | 1.318.707 |
|
ARMGD
|
185,20 | 185,10 | 185,20 | -2,53% | 178,70 | 190,80 | 183,70 | 393.935.754 | 2.144.427 |
|
ARSAN
|
3,96 | 3,96 | 3,97 | 2,59% | 3,85 | 4,02 | 3,92 | 54.846.355 | 13.992.659 |
|
ARTMS
|
41,56 | 41,58 | 41,66 | 1,37% | 40,94 | 42,80 | 41,50 | 23.316.556 | 561.832 |
|
ARZUM
|
1,54 | 1,53 | 1,54 | -0,65% | 1,52 | 1,57 | 1,55 | 5.937.504 | 3.831.200 |
|
ASELS
|
395,50 | 395,25 | 395,50 | -1,68% | 394,50 | 407,00 | 401,64 | 6.504.621.770 | 16.195.030 |
|
ASGYO
|
11,21 | 11,21 | 11,22 | -1,41% | 11,19 | 11,42 | 11,29 | 31.762.441 | 2.813.992 |
|
ASTOR
|
285,00 | 284,75 | 285,00 | -4,92% | 283,25 | 302,25 | 292,83 | 6.023.606.140 | 20.570.178 |
|
ASUZU
|
48,20 | 48,12 | 48,20 | -1,59% | 48,00 | 49,20 | 48,58 | 8.307.954 | 171.023 |
|
ATAKP
|
40,36 | 40,32 | 40,36 | -3,31% | 40,22 | 41,86 | 40,99 | 14.057.834 | 343.003 |
|
ATATP
|
284,00 | 284,00 | 284,25 | -1,39% | 282,00 | 292,75 | 287,84 | 94.095.839 | 326.904 |
|
ATATR
|
13,44 | 13,43 | 13,44 | 0,22% | 13,41 | 13,77 | 13,56 | 147.611.720 | 10.889.104 |
|
AVGYO
|
16,08 | 16,06 | 16,09 | -2,66% | 15,18 | 16,61 | 15,87 | 48.224.614 | 3.039.214 |
|
AVHOL
|
33,78 | 33,76 | 33,78 | -1,52% | 33,78 | 34,76 | 34,41 | 26.839.984 | 780.000 |
|
AVOD
|
4,44 | 4,43 | 4,44 | 3,02% | 4,30 | 4,50 | 4,39 | 37.758.145 | 8.605.729 |
|
AVPGY
|
55,10 | 55,05 | 55,10 | -0,18% | 54,95 | 55,85 | 55,54 | 23.465.166 | 422.469 |
|
AYCES
|
431,50 | 431,50 | 432,25 | -1,03% | 431,00 | 440,00 | 435,46 | 14.759.161 | 33.893 |
|
AYDEM
|
26,44 | 26,44 | 26,48 | 3,04% | 25,70 | 26,68 | 26,23 | 83.712.949 | 3.191.970 |
|
AYEN
|
32,46 | 32,40 | 32,46 | 4,71% | 30,86 | 33,00 | 31,92 | 44.353.037 | 1.389.363 |
|
AYGAZ
|
331,00 | 330,75 | 331,25 | -0,08% | 330,50 | 341,25 | 335,42 | 719.926.430 | 2.146.326 |
|
AZTEK
|
3,67 | 3,66 | 3,67 | -1,08% | 3,66 | 3,76 | 3,70 | 8.798.870 | 2.380.337 |
|
BAGFS
|
28,48 | 28,48 | 28,52 | -1,04% | 28,46 | 29,32 | 28,83 | 19.626.542 | 680.860 |
|
BAHKM
|
164,90 | 164,70 | 165,10 | 6,94% | 154,20 | 169,60 | 166,74 | 442.392.117 | 2.653.238 |
|
BALSU
|
8,70 | 8,69 | 8,70 | -2,68% | 8,52 | 8,88 | 8,73 | 270.831.422 | 31.007.202 |
|
BANVT
|
150,00 | 150,00 | 150,20 | -0,79% | 149,60 | 151,60 | 150,72 | 6.663.764 | 44.214 |
|
BASGZ
|
45,56 | 45,50 | 45,56 | 0,66% | 45,10 | 45,82 | 45,59 | 8.424.926 | 184.786 |
|
BAYRK
|
4,17 | 4,17 | 4,18 | -1,18% | 4,16 | 4,25 | 4,21 | 8.710.749 | 2.069.747 |
|
BEGYO
|
3,37 | 3,37 | 3,39 | -1,17% | 3,37 | 3,45 | 3,42 | 7.474.092 | 2.183.946 |
|
BERA
|
14,03 | 14,03 | 14,04 | -0,07% | 13,86 | 14,16 | 14,04 | 63.360.652 | 4.512.317 |
|
BESLR
|
13,04 | 13,03 | 13,04 | -1,95% | 13,00 | 13,38 | 13,19 | 14.372.741 | 1.089.918 |
|
BESTE
|
31,56 | 31,54 | 31,58 | -2,83% | 31,48 | 33,06 | 32,29 | 123.418.279 | 3.822.490 |
|
BEYAZ
|
22,32 | 22,28 | 22,32 | -2,96% | 22,26 | 23,10 | 22,51 | 11.251.843 | 499.781 |
|
BFREN
|
127,70 | 127,60 | 127,70 | -0,78% | 127,50 | 130,70 | 128,50 | 13.780.098 | 107.239 |
|
BIENY
|
20,20 | 20,20 | 20,22 | -1,85% | 20,18 | 20,66 | 20,49 | 22.508.651 | 1.098.448 |
|
BIGCH
|
5,70 | 5,69 | 5,70 | 0,18% | 5,62 | 5,81 | 5,70 | 16.740.837 | 2.934.742 |
|
BIGEN
|
130,60 | 130,50 | 130,60 | 6,27% | 124,70 | 134,10 | 129,42 | 1.906.584.355 | 14.732.312 |
|
BIGTK
|
278,75 | 278,75 | 279,00 | -0,98% | 276,50 | 282,00 | 279,22 | 31.454.671 | 112.653 |
|
BIMAS
|
425,75 | 425,75 | 426,00 | -0,41% | 422,50 | 431,25 | 426,64 | 2.404.946.265 | 5.636.912 |
|
BINBN
|
176,00 | 175,90 | 176,00 | 0,57% | 174,00 | 177,80 | 175,65 | 26.290.771 | 149.679 |
|
BINHO
|
9,57 | 9,56 | 9,57 | 2,90% | 9,24 | 9,75 | 9,57 | 449.372.868 | 46.978.833 |
|
BIOEN
|
18,46 | 18,45 | 18,46 | -0,65% | 18,30 | 18,85 | 18,55 | 52.165.897 | 2.812.151 |
|
BJKAS
|
2,33 | 2,33 | 2,34 | -0,85% | 2,32 | 2,40 | 2,35 | 374.501.746 | 159.526.518 |
|
BLCYT
|
2,22 | 2,21 | 2,22 | -3,90% | 2,20 | 2,33 | 2,25 | 67.713.135 | 30.100.090 |
|
BLUME
|
36,78 | 36,72 | 36,80 | -3,72% | 36,40 | 40,00 | 37,05 | 58.995.228 | 1.592.211 |
|
BMSCH
|
11,18 | 11,18 | - | 9,93% | 10,17 | 11,18 | 10,89 | 43.595.046 | 4.005.109 |
|
BMSTL
|
44,16 | 44,14 | 44,18 | 1,05% | 43,82 | 45,38 | 44,73 | 85.087.785 | 1.902.210 |
|
BNTAS
|
6,31 | 6,30 | 6,31 | -0,47% | 6,30 | 6,41 | 6,36 | 8.779.513 | 1.381.091 |
|
BOBET
|
24,56 | 24,56 | 24,58 | -1,21% | 23,44 | 24,86 | 24,24 | 165.682.116 | 6.834.719 |
|
BORLS
|
2,98 | 2,97 | 2,98 | -1,65% | 2,96 | 3,05 | 3,00 | 46.812.653 | 15.612.454 |
|
BORSK
|
6,70 | 6,69 | 6,70 | 0,75% | 6,61 | 6,97 | 6,77 | 86.894.233 | 12.843.422 |
|
BOSSA
|
6,57 | 6,56 | 6,57 | -1,35% | 6,53 | 6,71 | 6,58 | 12.993.311 | 1.975.198 |
|
BRISA
|
76,85 | 76,75 | 76,85 | -2,16% | 76,65 | 78,80 | 77,88 | 5.717.948 | 73.425 |
|
BRKVY
|
82,95 | 82,95 | 83,05 | -2,24% | 82,60 | 88,00 | 84,89 | 29.080.983 | 342.580 |
|
BRLSM
|
18,38 | 18,36 | 18,38 | -3,67% | 18,20 | 19,22 | 18,66 | 230.924.330 | 12.372.824 |
|
BRSAN
|
701,50 | 701,50 | 702,00 | -1,96% | 700,00 | 721,50 | 708,23 | 636.385.398 | 898.554 |
|
BRYAT
|
1.697,00 | 1.695,00 | 1.697,00 | -0,12% | 1.690,00 | 1.717,00 | 1.703,11 | 54.634.198 | 32.079 |
|
BSOKE
|
21,06 | 21,04 | 21,06 | -0,57% | 20,20 | 21,62 | 21,26 | 66.086.244 | 3.108.518 |
|
BTCIM
|
3,89 | 3,88 | 3,89 | -1,02% | 3,87 | 4,00 | 3,93 | 677.936.156 | 172.669.561 |
|
BUCIM
|
5,81 | 5,80 | 5,81 | -0,51% | 5,78 | 5,86 | 5,82 | 18.039.851 | 3.102.143 |
|
BULGS
|
30,48 | 30,48 | 30,50 | -1,04% | 30,30 | 31,24 | 30,87 | 44.934.988 | 1.455.670 |
|
BURCE
|
32,90 | 32,88 | 32,92 | -1,91% | 32,88 | 33,66 | 33,16 | 19.085.188 | 575.613 |
|
BVSAN
|
145,20 | 145,30 | 145,40 | 8,52% | 139,40 | 147,10 | 145,52 | 691.819.834 | 4.754.284 |
|
CANTE
|
1,34 | 1,33 | 1,34 | 0,75% | 1,32 | 1,36 | 1,34 | 320.275.698 | 238.972.685 |
|
CATES
|
64,10 | 64,00 | 64,10 | -1,84% | 64,05 | 67,75 | 66,09 | 96.981.901 | 1.467.465 |
|
CCOLA
|
78,95 | 78,95 | 79,00 | -1,31% | 78,25 | 80,95 | 79,18 | 299.472.268 | 3.782.243 |
|
CELHA
|
25,98 | 25,96 | 26,00 | -1,74% | 25,88 | 26,86 | 26,32 | 20.023.563 | 760.868 |
|
CEMAS
|
4,27 | 4,27 | 4,28 | 1,18% | 4,22 | 4,37 | 4,31 | 43.214.251 | 10.018.054 |
|
CEMTS
|
8,79 | 8,78 | 8,80 | -2,12% | 8,76 | 8,99 | 8,89 | 9.154.932 | 1.029.330 |
|
CEMZY
|
14,57 | 14,56 | 14,58 | -2,87% | 14,36 | 14,99 | 14,52 | 142.291.774 | 9.800.661 |
|
CEOEM
|
24,48 | 24,46 | 24,50 | -2,08% | 24,38 | 25,28 | 24,82 | 10.864.529 | 437.727 |
|
CGCAM
|
32,28 | 32,28 | 32,30 | -1,04% | 32,18 | 33,02 | 32,68 | 27.271.008 | 834.531 |
|
CIMSA
|
44,98 | 44,98 | 45,00 | -1,92% | 44,86 | 45,98 | 45,43 | 182.527.335 | 4.017.730 |
|
CLEBI
|
1.455,00 | 1.455,00 | 1.457,00 | -0,48% | 1.454,00 | 1.470,00 | 1.461,67 | 17.795.849 | 12.175 |
|
CMBTN
|
1.543,00 | 1.542,00 | 1.545,00 | 0,26% | 1.532,00 | 1.571,00 | 1.551,14 | 15.015.066 | 9.680 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -1,73% | 2,26 | 2,33 | 2,30 | 16.142.157 | 7.013.054 |
|
CRFSA
|
261,00 | 261,00 | 261,25 | -1,79% | 259,00 | 270,00 | 264,55 | 377.848.395 | 1.428.260 |
|
CVKMD
|
15,22 | 15,22 | 15,23 | -2,44% | 15,20 | 15,83 | 15,53 | 219.439.057 | 14.132.754 |
|
CWENE
|
31,16 | 31,16 | 31,18 | -5,86% | 31,16 | 33,30 | 32,46 | 618.154.663 | 19.044.768 |
|
DAGI
|
9,58 | 9,57 | 9,59 | 1,70% | 9,39 | 9,81 | 9,60 | 47.890.997 | 4.990.827 |
|
DAPGM
|
8,07 | 8,06 | 8,07 | -3,00% | 8,04 | 8,32 | 8,23 | 182.074.446 | 22.121.462 |
|
DARDL
|
1,59 | 1,58 | 1,59 | -0,63% | 1,57 | 1,61 | 1,59 | 23.267.962 | 14.634.391 |
|
DCTTR
|
6,18 | 6,17 | 6,18 | 5,10% | 5,80 | 6,37 | 6,19 | 111.655.752 | 18.047.377 |
|
DENGE
|
2,48 | 2,48 | 2,49 | -0,40% | 2,48 | 2,57 | 2,53 | 68.407.711 | 27.081.827 |
|
DERHL
|
2,11 | 2,10 | 2,11 | 0,96% | 2,08 | 2,16 | 2,12 | 34.548.345 | 16.273.507 |
|
DESA
|
9,77 | 9,76 | 9,78 | -1,11% | 9,75 | 10,04 | 9,89 | 10.943.613 | 1.106.850 |
|
DEVA
|
105,10 | 105,10 | - | 9,99% | 94,35 | 105,10 | 102,19 | 224.223.998 | 2.194.157 |
|
DGATE
|
88,90 | 88,70 | 88,90 | 0,23% | 88,50 | 89,95 | 88,98 | 8.158.261 | 91.691 |
|
DGNMO
|
6,88 | 6,86 | 6,88 | -2,96% | 6,75 | 7,16 | 7,03 | 14.352.670 | 2.041.853 |
|
DITAS
|
20,24 | 20,26 | 20,30 | -4,44% | 20,20 | 22,00 | 21,18 | 91.347.472 | 4.313.712 |
|
DMRGD
|
10,53 | 10,53 | 10,54 | -1,50% | 10,50 | 10,90 | 10,65 | 113.470.866 | 10.651.317 |
|
DMSAS
|
8,09 | 8,08 | 8,09 | 0,12% | 8,07 | 8,20 | 8,12 | 6.545.687 | 805.778 |
|
DNISI
|
4,98 | 4,97 | 4,99 | 2,47% | 4,85 | 5,12 | 5,00 | 47.876.381 | 9.570.457 |
|
DOAS
|
164,30 | 164,20 | 164,30 | -0,24% | 164,20 | 166,80 | 164,91 | 77.232.086 | 468.319 |
|
DOCO
|
11.202,50 | 11.177,50 | 11.202,50 | -1,04% | 11.140,00 | 11.322,50 | 11.239,64 | 16.904.423 | 1.504 |
|
DOFER
|
27,92 | 27,92 | 27,98 | -1,34% | 27,84 | 28,86 | 28,27 | 7.550.022 | 267.046 |
|
DOFRB
|
113,40 | 113,30 | 113,40 | -1,82% | 113,10 | 116,60 | 115,33 | 185.811.255 | 1.611.094 |
|
DOHOL
|
21,50 | 21,48 | 21,50 | 0,00% | 21,42 | 21,86 | 21,64 | 256.146.473 | 11.836.726 |
|
DOKTA
|
23,04 | 23,00 | 23,04 | 0,26% | 22,96 | 23,40 | 23,22 | 7.464.493 | 321.419 |
|
DSTKF
|
2.451,00 | 2.450,00 | 2.452,00 | -0,77% | 2.366,00 | 2.499,00 | 2.451,89 | 1.385.344.988 | 565.012 |
|
DUNYH
|
117,50 | 117,30 | 117,50 | -0,17% | 117,10 | 118,90 | 118,14 | 16.191.742 | 137.056 |
|
DURDO
|
5,12 | 5,11 | 5,14 | -0,58% | 5,11 | 5,20 | 5,14 | 3.844.893 | 747.449 |
|
DURKN
|
20,06 | 20,04 | 20,10 | -2,62% | 20,04 | 20,70 | 20,35 | 14.464.367 | 710.936 |
|
DYOBY
|
13,33 | 13,32 | 13,33 | -0,89% | 13,25 | 13,56 | 13,44 | 9.961.657 | 741.084 |
|
DZGYO
|
7,89 | 7,88 | 7,89 | -1,38% | 7,73 | 8,09 | 7,96 | 29.224.123 | 3.669.707 |
|
EBEBK
|
81,50 | 81,50 | 81,55 | -2,40% | 81,00 | 83,50 | 82,35 | 30.645.376 | 372.156 |
|
ECILC
|
72,30 | 72,30 | 72,35 | -1,09% | 72,25 | 74,40 | 73,51 | 210.099.153 | 2.857.988 |
|
ECOGR
|
37,02 | 37,02 | 37,08 | 6,01% | 34,58 | 38,38 | 36,55 | 676.304.665 | 18.506.233 |
|
ECZYT
|
305,00 | 304,75 | 305,00 | -2,48% | 305,00 | 314,50 | 309,56 | 33.374.085 | 107.813 |
|
EDATA
|
16,61 | 16,61 | 16,62 | 0,06% | 16,56 | 16,90 | 16,72 | 33.803.435 | 2.022.153 |
|
EDIP
|
35,66 | 35,62 | 35,72 | -1,44% | 35,52 | 36,48 | 36,07 | 26.336.427 | 730.104 |
|
EFOR
|
18,77 | 18,77 | 18,78 | 0,97% | 18,53 | 19,39 | 18,97 | 833.466.369 | 43.934.182 |
|
EGEEN
|
5.495,00 | 5.490,00 | 5.495,00 | -4,89% | 5.480,00 | 5.865,00 | 5.656,51 | 165.056.960 | 29.180 |
|
EGEGY
|
25,24 | 25,20 | 25,24 | -8,08% | 24,76 | 28,16 | 25,87 | 239.829.572 | 9.271.563 |
|
EGEPO
|
11,40 | - | 11,40 | -9,95% | 11,40 | 13,00 | 11,55 | 110.101.739 | 9.533.297 |
|
EGGUB
|
108,20 | 108,10 | 108,30 | -0,55% | 107,20 | 109,10 | 108,10 | 26.368.916 | 243.921 |
|
EGPRO
|
37,56 | 37,54 | 37,56 | -2,24% | 37,54 | 38,76 | 38,06 | 21.519.407 | 565.361 |
|
EKDMR
|
44,84 | 44,82 | 44,86 | -1,75% | 44,84 | 46,02 | 45,54 | 271.957.675 | 5.971.365 |
|
EKGYO
|
20,70 | 20,68 | 20,70 | -7,92% | 20,68 | 22,36 | 21,22 | 6.048.771.725 | 285.034.276 |
|
EKOS
|
4,91 | 4,90 | 4,91 | -0,81% | 4,85 | 5,12 | 4,97 | 32.374.503 | 6.520.493 |
|
EKSUN
|
5,60 | 5,61 | 5,62 | -1,58% | 5,60 | 5,75 | 5,63 | 7.886.096 | 1.399.927 |
|
ELITE
|
25,92 | 25,90 | 25,94 | -1,14% | 25,82 | 26,38 | 26,01 | 21.128.386 | 812.385 |
|
EMKEL
|
12,94 | 12,94 | 12,95 | 0,39% | 12,86 | 13,27 | 13,07 | 45.079.944 | 3.449.580 |
|
EMPAE
|
66,00 | 65,95 | 66,00 | -1,93% | 65,65 | 69,15 | 67,62 | 277.873.027 | 4.109.389 |
|
ENDAE
|
17,23 | 17,20 | 17,23 | 0,35% | 17,10 | 17,53 | 17,30 | 33.803.437 | 1.954.462 |
|
ENERY
|
11,31 | 11,30 | 11,31 | 1,98% | 11,09 | 11,42 | 11,30 | 357.238.351 | 31.618.204 |
|
ENJSA
|
116,30 | 116,30 | 116,40 | -1,94% | 116,00 | 119,60 | 117,39 | 301.052.093 | 2.564.621 |
|
ENKAI
|
89,10 | 89,10 | 89,15 | -1,38% | 88,85 | 90,85 | 90,07 | 691.340.974 | 7.675.540 |
|
ENSRI
|
4,61 | 4,60 | 4,61 | -0,43% | 4,59 | 4,75 | 4,66 | 49.132.168 | 10.553.509 |
|
ENTRA
|
4,40 | 4,39 | 4,40 | 0,00% | 4,37 | 4,52 | 4,45 | 50.831.514 | 11.413.544 |
|
EPLAS
|
5,52 | 5,51 | 5,52 | 0,00% | 5,49 | 5,62 | 5,55 | 6.023.641 | 1.085.960 |
|
ERCB
|
44,88 | 44,84 | 44,88 | -2,26% | 44,76 | 46,26 | 45,34 | 24.222.918 | 534.207 |
|
EREGL
|
38,70 | 38,70 | 38,72 | -0,97% | 38,34 | 39,58 | 38,81 | 2.815.810.883 | 72.561.288 |
|
ESCAR
|
42,64 | 42,60 | 42,68 | -1,98% | 42,54 | 43,68 | 43,08 | 22.502.944 | 522.302 |
|
ESCOM
|
5,23 | 5,22 | 5,24 | 0,19% | 5,21 | 5,38 | 5,28 | 78.462.375 | 14.853.495 |
|
ESEN
|
3,49 | 3,49 | 3,50 | -0,29% | 3,48 | 3,55 | 3,51 | 79.970.750 | 22.761.135 |
|
ETILR
|
6,45 | 6,45 | 6,46 | 7,32% | 5,92 | 6,55 | 6,22 | 92.639.522 | 14.885.784 |
|
EUPWR
|
71,65 | 71,60 | 71,70 | -5,22% | 70,45 | 76,55 | 73,94 | 1.526.825.820 | 20.648.984 |
|
EUREN
|
3,96 | 3,94 | 3,96 | -1,49% | 3,92 | 4,04 | 3,99 | 102.635.214 | 25.722.931 |
|
EYGYO
|
2,66 | 2,66 | 2,67 | -0,37% | 2,65 | 2,74 | 2,69 | 11.886.756 | 4.420.660 |
|
FADE
|
15,31 | 15,30 | 15,32 | -1,92% | 15,30 | 15,66 | 15,51 | 14.652.699 | 944.504 |
|
FENER
|
2,90 | 2,90 | 2,91 | -0,68% | 2,89 | 2,93 | 2,91 | 126.864.365 | 43.552.329 |
|
FMIZP
|
289,50 | 289,50 | 290,00 | -1,53% | 288,75 | 298,00 | 293,72 | 10.396.159 | 35.395 |
|
FONET
|
4,71 | 4,70 | 4,71 | -1,46% | 4,68 | 4,84 | 4,76 | 28.472.244 | 5.985.235 |
|
FORMT
|
1,48 | 1,47 | 1,48 | -1,33% | 1,47 | 1,51 | 1,49 | 21.351.259 | 14.374.765 |
|
FORTE
|
117,50 | 117,30 | 117,50 | 2,17% | 114,90 | 120,00 | 118,07 | 150.522.286 | 1.274.811 |
|
FRIGO
|
2,46 | 2,46 | 2,47 | -3,91% | 2,46 | 2,58 | 2,50 | 63.063.319 | 25.252.232 |
|
FRMPL
|
32,10 | 32,04 | 32,08 | -0,74% | 32,00 | 32,52 | 32,24 | 27.000.881 | 837.490 |
|
FROTO
|
81,65 | 81,65 | 81,70 | -2,74% | 81,50 | 84,30 | 82,30 | 1.324.237.496 | 16.090.869 |
|
FZLGY
|
9,14 | 9,14 | - | 9,99% | 8,37 | 9,14 | 8,98 | 221.249.588 | 24.640.972 |
|
GARAN
|
133,10 | 133,00 | 133,10 | -0,89% | 132,30 | 136,10 | 134,38 | 3.188.694.860 | 23.729.723 |
|
GARFA
|
26,60 | 26,56 | 26,60 | -0,97% | 26,56 | 27,24 | 26,97 | 21.216.359 | 786.808 |
|
GEDIK
|
5,71 | 5,71 | 5,72 | -1,04% | 5,67 | 5,82 | 5,77 | 11.695.596 | 2.028.562 |
|
GEDZA
|
27,30 | 27,28 | 27,32 | -1,09% | 27,26 | 27,74 | 27,51 | 5.583.385 | 202.927 |
|
GENIL
|
12,28 | 12,27 | 12,29 | -0,49% | 12,18 | 12,75 | 12,43 | 427.915.434 | 34.438.518 |
|
GENKM
|
11,88 | 11,88 | 11,89 | 1,28% | 11,57 | 12,22 | 11,90 | 444.327.773 | 37.351.980 |
|
GENTS
|
5,14 | 5,14 | 5,15 | -2,10% | 5,14 | 5,29 | 5,20 | 24.263.301 | 4.665.490 |
|
GEREL
|
38,80 | 38,80 | 38,86 | -2,02% | 38,76 | 39,88 | 39,33 | 80.382.701 | 2.043.975 |
|
GESAN
|
60,75 | 60,70 | 60,75 | -4,18% | 60,30 | 63,60 | 62,14 | 498.579.630 | 8.022.983 |
|
GIPTA
|
72,65 | 72,70 | 72,80 | -6,62% | 71,90 | 77,70 | 74,79 | 216.941.006 | 2.900.776 |
|
GLCVY
|
53,35 | 53,30 | 53,35 | 4,00% | 51,40 | 55,75 | 53,96 | 83.144.681 | 1.541.001 |
|
GLRMK
|
168,10 | 168,10 | 168,20 | -2,83% | 167,20 | 174,50 | 171,17 | 446.319.093 | 2.607.427 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | -0,33% | 3,01 | 3,08 | 3,05 | 6.822.364 | 2.234.065 |
|
GLYHO
|
16,78 | 16,77 | 16,78 | 0,90% | 16,60 | 17,14 | 16,84 | 27.786.886 | 1.650.580 |
|
GMTAS
|
48,32 | 48,28 | 48,32 | -1,55% | 48,04 | 49,70 | 48,63 | 60.979.751 | 1.253.914 |
|
GOKNR
|
17,77 | 17,77 | 17,79 | -2,15% | 17,77 | 18,32 | 18,00 | 30.607.128 | 1.700.719 |
|
GOLTS
|
297,00 | 297,00 | 297,50 | -1,41% | 296,50 | 303,00 | 300,26 | 26.730.078 | 89.024 |
|
GOODY
|
2,71 | 2,71 | 2,72 | -2,17% | 2,70 | 2,80 | 2,74 | 18.642.568 | 6.796.985 |
|
GOZDE
|
23,22 | 23,20 | 23,24 | 1,57% | 22,86 | 23,64 | 23,30 | 43.405.914 | 1.862.784 |
|
GRSEL
|
296,75 | 296,50 | 296,75 | -1,08% | 296,25 | 305,75 | 300,33 | 61.513.153 | 204.821 |
|
GRTHO
|
199,80 | 199,60 | 199,80 | 0,15% | 192,00 | 202,20 | 197,15 | 138.742.343 | 703.741 |
|
GSDHO
|
4,64 | 4,63 | 4,64 | -1,07% | 4,62 | 4,72 | 4,68 | 17.753.946 | 3.796.158 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | -1,94% | 1,00 | 1,03 | 1,01 | 162.601.634 | 160.642.222 |
|
GUBRF
|
496,75 | 496,50 | 496,75 | -2,98% | 495,50 | 525,50 | 513,14 | 1.310.700.016 | 2.554.293 |
|
GUNDG
|
975,50 | 972,00 | 975,50 | 6,44% | 827,00 | 1.008,00 | 937,07 | 390.189.756 | 416.395 |
|
GWIND
|
23,00 | 22,98 | 23,00 | 0,35% | 22,90 | 23,40 | 23,12 | 63.208.213 | 2.734.305 |
|
GZNMI
|
48,28 | 48,26 | 48,28 | -3,82% | 48,06 | 50,45 | 49,19 | 50.350.753 | 1.023.642 |
|
HALKB
|
49,42 | 49,44 | 49,46 | -1,55% | 49,42 | 50,75 | 49,88 | 1.977.688.490 | 39.645.758 |
|
HATEK
|
13,31 | 13,30 | 13,32 | -1,41% | 13,29 | 13,54 | 13,42 | 5.389.689 | 401.735 |
|
HATSN
|
68,00 | 68,15 | 68,25 | 3,11% | 64,15 | 69,80 | 67,88 | 584.156.387 | 8.605.638 |
|
HDFGS
|
2,37 | 2,36 | 2,37 | 0,00% | 2,36 | 2,42 | 2,39 | 56.355.820 | 23.623.689 |
|
HEDEF
|
37,88 | 37,88 | 37,90 | -6,14% | 36,54 | 42,50 | 38,43 | 2.691.789.890 | 70.036.247 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | 1,05% | 2,84 | 2,96 | 2,91 | 1.502.384.415 | 516.865.047 |
|
HKTM
|
12,63 | 12,61 | 12,63 | -1,10% | 12,50 | 12,91 | 12,74 | 94.192.975 | 7.394.944 |
|
HLGYO
|
4,54 | 4,53 | 4,54 | -2,99% | 4,52 | 4,71 | 4,61 | 99.432.485 | 21.553.269 |
|
HOROZ
|
57,10 | 57,00 | 57,05 | -1,89% | 56,85 | 58,70 | 57,79 | 28.466.381 | 492.590 |
|
HRKET
|
81,75 | 81,65 | 81,75 | -5,00% | 81,50 | 93,00 | 85,77 | 314.923.883 | 3.671.937 |
|
HTTBT
|
35,18 | 35,16 | 35,20 | -0,73% | 35,04 | 35,58 | 35,36 | 6.370.998 | 180.173 |
|
HUNER
|
3,99 | 3,99 | 4,00 | 6,68% | 3,61 | 4,11 | 4,04 | 756.073.278 | 187.323.582 |
|
HURGZ
|
7,57 | 7,57 | 7,58 | -2,95% | 7,52 | 7,95 | 7,73 | 29.451.978 | 3.809.085 |
|
ICBCT
|
19,16 | 19,16 | 19,19 | -2,54% | 19,05 | 19,76 | 19,45 | 11.387.958 | 585.514 |
|
ICUGS
|
3,93 | 3,92 | 3,93 | -1,50% | 3,87 | 4,03 | 3,94 | 42.932.199 | 10.886.398 |
|
IEYHO
|
225,10 | 225,10 | 225,20 | 1,49% | 222,90 | 226,40 | 225,05 | 226.239.714 | 1.005.274 |
|
IHAAS
|
51,45 | 51,35 | 51,40 | 1,88% | 50,50 | 52,75 | 51,54 | 39.071.960 | 758.077 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,20 | 10.600.299 | 8.852.366 |
|
IHLAS
|
1,05 | 1,04 | 1,05 | -1,87% | 1,04 | 1,08 | 1,06 | 65.404.338 | 61.780.402 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,62 | 1,60 | 14.416.909 | 9.023.509 |
|
IMASM
|
2,31 | 2,31 | 2,32 | -0,86% | 2,29 | 2,41 | 2,34 | 69.060.677 | 29.469.527 |
|
INDES
|
11,73 | 11,72 | 11,74 | -1,59% | 11,72 | 12,05 | 11,89 | 34.096.862 | 2.867.549 |
|
INFO
|
5,14 | 5,13 | 5,14 | 8,90% | 4,81 | 5,17 | 5,00 | 338.230.460 | 67.642.124 |
|
INGRM
|
368,50 | 368,00 | 368,50 | -1,21% | 367,00 | 375,25 | 371,49 | 11.236.126 | 30.246 |
|
INTEM
|
245,50 | 245,10 | 245,50 | -3,44% | 243,60 | 258,00 | 249,35 | 6.597.677 | 26.460 |
|
INVEO
|
6,81 | 6,80 | 6,82 | -1,30% | 6,80 | 6,97 | 6,88 | 9.262.638 | 1.346.133 |
|
INVES
|
775,50 | 774,50 | 775,50 | 2,04% | 761,00 | 787,50 | 778,40 | 30.437.583 | 39.103 |
|
ISCTR
|
13,56 | 13,55 | 13,56 | -2,59% | 13,52 | 14,04 | 13,81 | 9.401.229.659 | 680.835.437 |
|
ISDMR
|
60,25 | 60,20 | 60,30 | 1,01% | 59,35 | 61,10 | 60,35 | 74.594.514 | 1.235.942 |
|
ISFIN
|
19,25 | 19,25 | 19,26 | -1,23% | 19,22 | 19,58 | 19,39 | 13.143.339 | 677.838 |
|
ISGSY
|
15,80 | 15,80 | 15,81 | -2,17% | 15,73 | 16,23 | 15,99 | 54.175.750 | 3.387.856 |
|
ISGYO
|
24,34 | 24,32 | 24,40 | -2,64% | 24,12 | 27,10 | 25,17 | 50.891.993 | 2.021.813 |
|
ISKPL
|
7,01 | 7,00 | 7,01 | -0,43% | 7,00 | 7,14 | 7,06 | 92.734.604 | 13.131.452 |
|
ISMEN
|
36,16 | 36,14 | 36,16 | -3,26% | 36,12 | 37,10 | 36,66 | 148.578.355 | 4.052.902 |
|
IZENR
|
7,05 | 7,04 | 7,05 | -2,62% | 7,03 | 7,29 | 7,19 | 57.727.416 | 8.026.920 |
|
IZFAS
|
56,75 | 56,70 | 56,75 | -2,16% | 56,45 | 60,15 | 58,50 | 255.541.398 | 4.368.021 |
|
IZMDC
|
9,76 | 9,74 | 9,76 | -2,79% | 9,47 | 10,14 | 9,86 | 82.457.007 | 8.363.953 |
|
JANTS
|
17,46 | 17,46 | - | 9,95% | 17,00 | 17,46 | 17,44 | 51.969.977 | 2.979.991 |
|
KAPLM
|
374,50 | 374,50 | 375,50 | -0,20% | 368,75 | 384,00 | 376,12 | 26.505.325 | 70.471 |
|
KAREL
|
8,11 | 8,11 | 8,12 | -2,52% | 8,10 | 8,36 | 8,24 | 35.370.451 | 4.294.400 |
|
KARSN
|
15,39 | 15,36 | 15,38 | -1,09% | 14,82 | 16,49 | 15,80 | 979.863.360 | 62.022.241 |
|
KARTN
|
156,30 | 156,10 | 156,40 | -6,69% | 153,40 | 165,00 | 157,55 | 139.516.110 | 885.522 |
|
KATMR
|
1,87 | 1,86 | 1,87 | -2,60% | 1,86 | 1,93 | 1,89 | 90.793.534 | 48.050.435 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | -1,69% | 4,05 | 4,14 | 4,09 | 16.484.790 | 4.034.706 |
|
KBORU
|
18,41 | 18,42 | 18,45 | -0,54% | 18,27 | 19,26 | 18,80 | 121.320.938 | 6.454.898 |
|
KCAER
|
14,11 | 14,11 | 14,12 | -0,63% | 14,07 | 14,36 | 14,21 | 67.747.708 | 4.769.232 |
|
KCHOL
|
222,70 | 222,70 | 222,80 | -0,45% | 221,30 | 225,40 | 223,24 | 4.040.626.379 | 18.099.675 |
|
KFEIN
|
8,03 | 8,03 | 8,05 | -0,99% | 8,02 | 8,22 | 8,13 | 9.547.674 | 1.174.734 |
|
KGYO
|
11,00 | 10,99 | 11,00 | -0,90% | 10,80 | 11,13 | 10,98 | 122.767.618 | 11.179.240 |
|
KIMMR
|
12,97 | 12,96 | 12,97 | -1,22% | 12,88 | 13,23 | 13,07 | 6.559.889 | 502.027 |
|
KLGYO
|
4,82 | 4,81 | 4,82 | -0,62% | 4,79 | 4,89 | 4,84 | 12.404.098 | 2.565.671 |
|
KLKIM
|
26,64 | 26,64 | 26,68 | 0,08% | 26,44 | 27,02 | 26,75 | 26.823.634 | 1.002.817 |
|
KLMSN
|
27,96 | 27,94 | 27,96 | -1,20% | 27,90 | 28,42 | 28,09 | 8.835.068 | 314.518 |
|
KLRHO
|
61,60 | 61,60 | 61,70 | -2,30% | 61,50 | 63,85 | 62,52 | 54.947.680 | 878.921 |
|
KLSER
|
23,46 | 23,46 | 23,48 | -1,59% | 23,46 | 23,88 | 23,62 | 15.541.511 | 657.932 |
|
KLSYN
|
16,10 | 16,06 | 16,10 | -2,01% | 15,78 | 16,77 | 16,14 | 39.499.917 | 2.448.042 |
|
KLYPV
|
62,30 | 62,30 | 62,40 | 1,38% | 61,40 | 64,40 | 63,02 | 211.908.486 | 3.362.774 |
|
KMPUR
|
18,48 | 18,45 | 18,50 | -0,65% | 18,22 | 19,20 | 18,77 | 34.174.555 | 1.820.818 |
|
KNFRT
|
12,22 | 12,21 | 12,23 | -1,53% | 12,20 | 12,66 | 12,35 | 14.332.298 | 1.160.568 |
|
KOCMT
|
3,93 | 3,93 | 3,94 | 0,77% | 3,88 | 4,06 | 3,95 | 138.794.075 | 35.099.453 |
|
KONKA
|
9,37 | 9,36 | 9,38 | -0,64% | 9,35 | 9,57 | 9,47 | 13.303.488 | 1.405.117 |
|
KONYA
|
3.950,00 | 3.950,00 | 3.957,50 | -2,05% | 3.932,50 | 4.197,50 | 4.067,97 | 75.590.938 | 18.582 |
|
KOPOL
|
5,12 | 5,11 | 5,12 | -3,58% | 5,11 | 5,36 | 5,23 | 32.739.705 | 6.260.681 |
|
KORDS
|
76,45 | 76,35 | 76,50 | -4,38% | 76,00 | 84,80 | 80,41 | 206.914.198 | 2.573.234 |
|
KOTON
|
12,22 | 12,22 | 12,23 | -0,73% | 12,17 | 12,36 | 12,25 | 18.516.673 | 1.511.893 |
|
KRDMD
|
45,90 | 45,90 | 45,92 | -3,33% | 45,74 | 48,06 | 46,89 | 1.233.221.568 | 26.299.224 |
|
KRGYO
|
3,56 | 3,55 | 3,56 | 7,23% | 3,29 | 3,63 | 3,51 | 129.623.866 | 36.972.678 |
|
KRONT
|
21,84 | 21,78 | 21,84 | -1,18% | 21,70 | 22,46 | 22,11 | 38.221.438 | 1.728.379 |
|
KRPLS
|
13,75 | 13,75 | - | 10,00% | 12,37 | 13,75 | 13,19 | 149.707.735 | 11.352.182 |
|
KRSTL
|
8,80 | 8,79 | 8,80 | -1,12% | 8,76 | 8,88 | 8,82 | 13.539.621 | 1.535.014 |
|
KRVGD
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,32 | 2,30 | 8.138.478 | 3.544.272 |
|
KTLEV
|
41,82 | 41,82 | - | 9,99% | 41,82 | 41,82 | 41,82 | 513.175.353 | 12.271.051 |
|
KTSKR
|
77,10 | 77,05 | 77,15 | -2,59% | 76,80 | 79,60 | 78,05 | 13.715.483 | 175.724 |
|
KUTPO
|
78,75 | 78,70 | 78,85 | -1,93% | 78,50 | 80,50 | 79,61 | 9.153.586 | 114.980 |
|
KUYAS
|
70,95 | 70,95 | 71,00 | -2,27% | 70,50 | 72,05 | 71,11 | 1.045.405.247 | 14.702.324 |
|
KZBGY
|
1,86 | 1,85 | 1,86 | -0,53% | 1,85 | 1,89 | 1,86 | 33.791.797 | 18.125.914 |
|
KZGYO
|
31,08 | 31,08 | 31,12 | 7,54% | 29,78 | 31,78 | 31,18 | 814.985.824 | 28.096.301 |
|
LIDER
|
22,42 | 22,38 | 22,42 | -4,60% | 22,26 | 23,50 | 22,74 | 125.801.469 | 5.532.801 |
|
LIDFA
|
2,57 | 2,56 | 2,57 | -1,15% | 2,56 | 2,64 | 2,60 | 24.510.956 | 9.418.379 |
|
LILAK
|
29,00 | 28,98 | 29,00 | 0,62% | 28,72 | 29,30 | 29,03 | 37.355.415 | 1.286.953 |
|
LINK
|
5,20 | 5,20 | 5,21 | -1,52% | 5,18 | 5,32 | 5,25 | 40.455.889 | 7.702.087 |
|
LKMNH
|
12,70 | 12,69 | 12,70 | -2,31% | 12,65 | 13,00 | 12,82 | 18.118.454 | 1.413.756 |
|
LMKDC
|
22,62 | 22,60 | 22,62 | -1,05% | 22,56 | 23,08 | 22,83 | 35.601.509 | 1.559.340 |
|
LOGO
|
140,00 | 140,00 | 140,10 | 1,38% | 137,70 | 141,10 | 139,49 | 68.945.879 | 494.256 |
|
LRSHO
|
2,47 | 2,46 | 2,47 | -0,80% | 2,46 | 2,50 | 2,48 | 13.701.236 | 5.516.272 |
|
LXGYO
|
9,41 | 9,41 | 9,42 | 0,53% | 9,32 | 9,78 | 9,54 | 55.006.147 | 5.767.768 |
|
LYDHO
|
139,50 | 139,50 | 139,70 | -1,06% | 138,50 | 144,00 | 140,04 | 24.479.443 | 174.802 |
|
LYDYE
|
11.990,00 | 11.995,00 | 12.030,00 | -0,97% | 11.900,00 | 12.312,50 | 12.086,43 | 10.491.023 | 868 |
|
MAALT
|
1.007,00 | 1.005,00 | 1.007,00 | 0,30% | 1.001,00 | 1.016,00 | 1.008,98 | 25.706.757 | 25.478 |
|
MACKO
|
34,66 | 34,64 | 34,68 | -1,48% | 34,54 | 35,38 | 34,94 | 14.184.548 | 405.949 |
|
MAGEN
|
36,90 | 36,90 | 36,92 | -0,81% | 36,28 | 38,12 | 37,14 | 818.464.673 | 22.039.631 |
|
MAKIM
|
14,73 | 14,71 | 14,73 | -1,93% | 14,68 | 15,03 | 14,86 | 9.201.867 | 619.213 |
|
MAKTK
|
9,70 | 9,68 | 9,70 | -1,82% | 9,66 | 10,13 | 9,84 | 17.980.003 | 1.827.232 |
|
MANAS
|
34,92 | 34,92 | 34,96 | -1,69% | 31,98 | 36,36 | 34,20 | 2.398.343.035 | 70.122.614 |
|
MARBL
|
12,34 | 12,32 | 12,34 | 0,41% | 12,24 | 12,39 | 12,34 | 9.798.912 | 793.893 |
|
MARMR
|
2,16 | 2,15 | 2,16 | -1,37% | 2,14 | 2,21 | 2,17 | 90.310.124 | 41.533.389 |
|
MARTI
|
2,54 | 2,54 | 2,55 | 9,48% | 2,28 | 2,55 | 2,46 | 648.945.139 | 264.354.070 |
|
MAVI
|
36,10 | 36,10 | 36,12 | -1,63% | 35,52 | 37,40 | 36,40 | 117.012.039 | 3.214.517 |
|
MCARD
|
174,60 | 174,60 | 174,80 | -4,69% | 174,20 | 189,20 | 180,90 | 402.144.336 | 2.222.973 |
|
MEDTR
|
24,34 | 24,30 | 24,36 | -1,54% | 24,24 | 24,76 | 24,50 | 2.165.270 | 88.388 |
|
MEGMT
|
47,06 | 47,04 | 47,06 | 0,13% | 46,86 | 48,70 | 47,90 | 309.030.433 | 6.451.064 |
|
MEKAG
|
2,95 | 2,95 | 2,96 | -1,01% | 2,95 | 3,03 | 2,98 | 13.726.852 | 4.599.553 |
|
MERCN
|
18,61 | 18,60 | 18,62 | -2,05% | 18,12 | 19,15 | 18,70 | 55.547.513 | 2.969.942 |
|
MERIT
|
15,56 | 15,54 | 15,56 | -0,77% | 15,51 | 15,79 | 15,69 | 15.828.671 | 1.009.132 |
|
MERKO
|
1,22 | 1,21 | 1,22 | -1,61% | 1,21 | 1,25 | 1,23 | 13.178.514 | 10.704.341 |
|
METRO
|
8,42 | 8,41 | 8,42 | -1,29% | 8,42 | 8,63 | 8,51 | 26.466.164 | 3.110.818 |
|
MEYSU
|
11,28 | 11,27 | 11,28 | -1,31% | 11,21 | 11,62 | 11,42 | 44.716.554 | 3.914.281 |
|
MGROS
|
535,00 | 534,50 | 535,00 | 0,38% | 528,50 | 538,00 | 533,79 | 1.566.260.069 | 2.934.228 |
|
MHRGY
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,31 | 2,27 | 22.542.803 | 9.942.555 |
|
MIATK
|
38,66 | 38,62 | 38,66 | 3,76% | 36,62 | 39,58 | 38,52 | 1.678.793.306 | 43.579.750 |
|
MNDRS
|
11,30 | 11,30 | 11,31 | -2,42% | 11,27 | 11,57 | 11,40 | 17.852.739 | 1.565.964 |
|
MNDTR
|
5,05 | 5,06 | 5,07 | -1,56% | 5,03 | 5,23 | 5,13 | 6.402.069 | 1.247.038 |
|
MOBTL
|
13,12 | 13,11 | 13,12 | -0,76% | 13,04 | 13,40 | 13,14 | 19.311.682 | 1.469.723 |
|
MOGAN
|
13,39 | 13,38 | 13,39 | 1,29% | 13,20 | 13,65 | 13,42 | 250.212.979 | 18.650.192 |
|
MOPAS
|
25,68 | 25,68 | 25,70 | -1,31% | 25,58 | 26,14 | 25,85 | 16.304.593 | 630.834 |
|
MPARK
|
432,25 | 432,25 | 432,50 | -0,58% | 430,50 | 436,75 | 433,42 | 108.136.436 | 249.495 |
|
MRGYO
|
1,95 | 1,95 | - | 9,55% | 1,80 | 1,95 | 1,90 | 650.640.908 | 341.647.593 |
|
MRSHL
|
1.628,00 | 1.627,00 | 1.628,00 | -2,10% | 1.625,00 | 1.710,00 | 1.654,40 | 40.855.475 | 24.695 |
|
MSGYO
|
5,69 | 5,68 | 5,69 | -1,39% | 5,66 | 5,83 | 5,76 | 6.460.274 | 1.121.820 |
|
MTRKS
|
31,16 | 31,18 | 31,22 | -1,64% | 31,06 | 32,34 | 31,78 | 15.575.695 | 490.193 |
|
NATEN
|
5,40 | 5,39 | 5,40 | 1,69% | 5,26 | 5,59 | 5,43 | 115.312.408 | 21.225.892 |
|
NETAS
|
95,35 | 95,20 | 95,35 | -5,03% | 94,45 | 103,00 | 97,82 | 87.048.098 | 889.843 |
|
NETCD
|
123,40 | 123,40 | 123,50 | 1,90% | 120,00 | 126,50 | 123,80 | 484.436.930 | 3.913.042 |
|
NIBAS
|
4,62 | 4,61 | 4,62 | 1,32% | 4,49 | 4,83 | 4,66 | 115.833.395 | 24.845.327 |
|
NTGAZ
|
11,47 | 11,47 | 11,48 | -0,17% | 11,35 | 11,57 | 11,45 | 18.062.024 | 1.577.983 |
|
NTHOL
|
40,42 | 40,40 | 40,44 | -2,60% | 40,20 | 41,80 | 40,90 | 65.614.963 | 1.604.313 |
|
NUGYO
|
9,17 | 9,17 | 9,19 | -1,19% | 9,12 | 9,34 | 9,24 | 11.129.137 | 1.203.994 |
|
NUHCM
|
218,70 | 218,60 | 218,90 | -1,84% | 218,00 | 225,10 | 222,53 | 9.314.481 | 41.857 |
|
OBAMS
|
5,33 | 5,32 | 5,33 | -0,93% | 5,32 | 5,46 | 5,39 | 110.135.481 | 20.417.554 |
|
ODAS
|
7,47 | 7,46 | 7,47 | -2,61% | 7,45 | 7,71 | 7,52 | 322.112.053 | 42.820.901 |
|
ODINE
|
868,00 | - | 868,00 | -9,96% | 868,00 | 868,00 | 868,00 | 25.208.456 | 29.042 |
|
OFSYM
|
66,55 | 66,50 | 66,55 | 2,38% | 65,05 | 68,00 | 66,79 | 55.475.104 | 830.579 |
|
ONCSM
|
181,00 | 180,80 | 181,10 | -1,15% | 180,00 | 186,10 | 183,96 | 46.573.817 | 253.174 |
|
ONRYT
|
60,90 | 60,90 | 61,00 | 0,66% | 60,20 | 62,30 | 61,45 | 47.123.206 | 766.805 |
|
ORGE
|
23,06 | 23,04 | 23,06 | -1,45% | 23,00 | 23,72 | 23,38 | 52.383.781 | 2.240.492 |
|
OSMEN
|
6,92 | 6,91 | 6,92 | -0,86% | 6,91 | 7,04 | 6,98 | 11.746.422 | 1.682.071 |
|
OSTIM
|
1,59 | 1,58 | 1,59 | -1,24% | 1,58 | 1,63 | 1,60 | 11.740.778 | 7.352.927 |
|
OTKAR
|
318,00 | 317,50 | 318,00 | -2,00% | 316,50 | 326,50 | 321,10 | 64.189.347 | 199.907 |
|
OTTO
|
135,00 | 134,80 | 135,20 | -1,03% | 134,30 | 140,90 | 137,49 | 26.832.690 | 195.163 |
|
OYAKC
|
22,02 | 22,00 | 22,02 | -1,61% | 21,92 | 22,54 | 22,19 | 130.295.090 | 5.870.885 |
|
OYYAT
|
33,64 | 33,62 | 33,68 | -2,27% | 33,50 | 35,50 | 33,96 | 16.285.548 | 479.503 |
|
OZATD
|
4.560,00 | 4.557,50 | 4.560,00 | 0,83% | 4.485,00 | 4.575,00 | 4.508,69 | 39.446.558 | 8.749 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | -1,44% | 2,04 | 2,09 | 2,07 | 19.129.374 | 9.247.016 |
|
OZKGY
|
13,21 | 13,21 | 13,22 | -0,68% | 13,16 | 13,51 | 13,33 | 20.653.390 | 1.549.486 |
|
OZSUB
|
41,10 | 41,04 | 41,10 | -2,14% | 40,50 | 42,40 | 41,33 | 53.991.195 | 1.306.216 |
|
OZYSR
|
12,44 | 12,42 | 12,46 | -4,23% | 11,82 | 13,02 | 12,62 | 41.012.305 | 3.250.146 |
|
PAGYO
|
137,40 | 137,20 | 137,50 | -0,07% | 136,50 | 139,90 | 138,45 | 3.325.346 | 24.019 |
|
PAHOL
|
1,35 | 1,34 | 1,35 | 1,50% | 1,31 | 1,35 | 1,33 | 281.542.051 | 211.630.008 |
|
PAPIL
|
12,67 | 12,64 | 12,67 | -2,91% | 12,61 | 13,06 | 12,83 | 42.675.723 | 3.325.527 |
|
PARSN
|
72,60 | 72,70 | 72,90 | -0,21% | 72,35 | 74,15 | 73,03 | 12.823.567 | 175.601 |
|
PASEU
|
104,10 | - | 104,10 | -9,95% | 104,10 | 113,00 | 107,30 | 3.194.802.899 | 29.775.653 |
|
PATEK
|
22,98 | 22,98 | - | 9,95% | 20,68 | 22,98 | 22,64 | 1.069.724.018 | 47.241.834 |
|
PCILT
|
30,62 | 30,60 | 30,64 | -0,26% | 30,60 | 31,30 | 30,82 | 42.073.142 | 1.365.189 |
|
PEKGY
|
11,55 | 11,54 | 11,55 | 6,45% | 11,34 | 11,93 | 11,67 | 3.777.532.470 | 323.834.518 |
|
PENGD
|
9,54 | 9,52 | 9,54 | 0,00% | 9,33 | 9,75 | 9,48 | 32.088.538 | 3.385.312 |
|
PENTA
|
13,04 | 13,03 | 13,05 | -1,81% | 13,01 | 13,43 | 13,17 | 13.174.482 | 1.000.736 |
|
PETKM
|
25,16 | 25,16 | 25,18 | -2,86% | 24,62 | 26,54 | 25,72 | 3.915.395.151 | 152.206.318 |
|
PETUN
|
12,23 | 12,23 | 12,25 | 1,16% | 12,09 | 12,50 | 12,30 | 28.949.865 | 2.354.058 |
|
PGSUS
|
152,20 | 152,10 | 152,20 | -1,62% | 151,70 | 155,80 | 153,59 | 758.153.744 | 4.936.219 |
|
PINSU
|
10,29 | 10,28 | 10,29 | -0,68% | 10,26 | 10,51 | 10,41 | 19.968.472 | 1.919.005 |
|
PKART
|
119,20 | 119,30 | 119,60 | 1,02% | 118,00 | 124,00 | 120,90 | 51.744.565 | 427.990 |
|
PKENT
|
123,00 | 122,90 | 123,10 | -1,05% | 122,90 | 124,90 | 123,85 | 8.746.772 | 70.622 |
|
PLTUR
|
20,44 | 20,40 | 20,44 | -1,45% | 20,24 | 21,00 | 20,63 | 41.488.191 | 2.011.213 |
|
PNLSN
|
40,84 | 40,82 | 40,84 | -1,35% | 40,84 | 42,04 | 41,28 | 13.374.804 | 324.029 |
|
PNSUT
|
12,30 | 12,30 | 12,33 | -0,32% | 12,22 | 13,00 | 12,63 | 63.850.454 | 5.055.478 |
|
POLHO
|
22,06 | 22,02 | 22,06 | -5,32% | 21,98 | 23,32 | 22,61 | 84.725.766 | 3.747.730 |
|
POLTK
|
4.057,50 | 4.055,00 | 4.065,00 | -0,67% | 4.052,50 | 4.152,50 | 4.101,25 | 12.599.035 | 3.072 |
|
PRDGS
|
7,05 | 7,05 | 7,06 | -0,56% | 7,05 | 7,15 | 7,10 | 15.587.614 | 2.194.509 |
|
PRKAB
|
32,00 | 32,00 | 32,06 | -1,84% | 31,76 | 33,24 | 32,60 | 24.532.840 | 752.513 |
|
PRKME
|
18,42 | 18,39 | 18,41 | -2,02% | 18,35 | 18,88 | 18,66 | 12.612.888 | 675.932 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | -3,43% | 3,09 | 3,22 | 3,14 | 207.821.983 | 66.234.515 |
|
QUAGR
|
2,98 | 2,98 | 2,99 | -1,00% | 2,96 | 3,03 | 2,99 | 74.421.474 | 24.906.574 |
|
RALYH
|
271,50 | 271,50 | 271,75 | -2,43% | 271,00 | 278,50 | 274,13 | 165.156.250 | 602.486 |
|
RAYSG
|
152,80 | 152,50 | 152,80 | -2,05% | 152,30 | 160,60 | 155,16 | 14.203.911 | 91.546 |
|
REEDR
|
5,42 | 5,42 | 5,43 | -2,17% | 5,41 | 5,56 | 5,49 | 50.792.477 | 9.255.596 |
|
RGYAS
|
198,50 | 198,40 | 198,60 | -0,75% | 197,60 | 201,50 | 199,70 | 208.967.388 | 1.046.407 |
|
RTALB
|
2,79 | 2,78 | 2,79 | -1,76% | 2,77 | 2,85 | 2,80 | 22.801.820 | 8.140.347 |
|
RUBNS
|
28,22 | 28,20 | 28,26 | -0,98% | 28,00 | 29,40 | 28,45 | 25.571.984 | 898.761 |
|
RUZYE
|
9,82 | 9,81 | 9,83 | -0,30% | 9,50 | 10,14 | 9,79 | 107.751.595 | 11.009.876 |
|
RYGYO
|
44,06 | 44,04 | 44,06 | -3,42% | 43,80 | 46,22 | 44,74 | 52.783.358 | 1.179.714 |
|
RYSAS
|
27,24 | 27,22 | 27,24 | -0,58% | 27,04 | 27,80 | 27,59 | 66.223.516 | 2.400.546 |
|
SAFKR
|
14,28 | 14,28 | 14,30 | -2,86% | 14,25 | 14,76 | 14,46 | 33.741.629 | 2.332.775 |
|
SAHOL
|
94,10 | 94,05 | 94,10 | -2,03% | 93,65 | 96,60 | 95,25 | 1.663.602.299 | 17.466.294 |
|
SANFM
|
8,86 | 8,86 | 8,87 | -1,56% | 8,85 | 9,10 | 8,98 | 20.674.894 | 2.303.212 |
|
SARKY
|
24,78 | 24,78 | 24,80 | -5,49% | 24,58 | 26,88 | 25,45 | 151.656.200 | 5.960.199 |
|
SASA
|
2,81 | 2,80 | 2,81 | 2,93% | 2,62 | 2,91 | 2,78 | 30.651.872.146 | 11.010.030.501 |
|
SAYAS
|
53,95 | 53,90 | 53,95 | -1,64% | 53,70 | 55,75 | 54,95 | 46.655.034 | 849.125 |
|
SDTTR
|
21,02 | 21,00 | 21,02 | -2,95% | 20,96 | 22,04 | 21,52 | 111.281.190 | 5.171.890 |
|
SEGMN
|
46,12 | 46,12 | 46,20 | -0,90% | 45,86 | 47,08 | 46,41 | 18.228.840 | 392.805 |
|
SEGYO
|
3,65 | 3,64 | 3,65 | 0,27% | 3,63 | 3,69 | 3,66 | 9.311.628 | 2.542.198 |
|
SELEC
|
395,00 | 394,75 | 395,00 | 1,28% | 390,00 | 399,00 | 393,63 | 612.575.325 | 1.556.224 |
|
SELVA
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,59 | 1,58 | 21.955.604 | 13.903.715 |
|
SERNT
|
8,33 | 8,33 | 8,34 | 0,73% | 8,23 | 8,36 | 8,31 | 19.856.437 | 2.390.829 |
|
SISE
|
43,84 | 43,82 | 43,84 | -2,27% | 43,78 | 45,26 | 44,48 | 2.557.195.532 | 57.491.534 |
|
SKBNK
|
6,36 | 6,36 | 6,37 | -0,31% | 6,34 | 6,50 | 6,42 | 412.383.660 | 64.278.131 |
|
SKTAS
|
3,20 | 3,19 | 3,20 | -1,23% | 3,20 | 3,28 | 3,25 | 37.460.414 | 11.525.359 |
|
SKYMD
|
17,58 | 17,55 | 17,58 | 7,06% | 16,18 | 17,96 | 17,24 | 95.561.400 | 5.544.433 |
|
SMART
|
22,30 | 22,30 | 22,34 | -0,98% | 22,22 | 22,76 | 22,51 | 10.497.424 | 466.366 |
|
SMRTG
|
8,43 | 8,42 | 8,43 | 0,12% | 8,39 | 8,60 | 8,47 | 78.796.707 | 9.298.808 |
|
SMRVA
|
10,61 | 10,60 | 10,61 | -2,48% | 10,57 | 10,94 | 10,75 | 55.021.936 | 5.116.261 |
|
SNGYO
|
3,24 | 3,23 | 3,24 | 0,62% | 3,21 | 3,29 | 3,25 | 98.594.004 | 30.318.746 |
|
SNICA
|
3,21 | 3,20 | 3,21 | 1,26% | 3,17 | 3,33 | 3,25 | 39.879.538 | 12.272.663 |
|
SOKE
|
11,32 | 11,30 | 11,32 | -2,58% | 11,26 | 11,66 | 11,44 | 17.746.585 | 1.550.814 |
|
SOKM
|
60,65 | 60,60 | 60,65 | 0,41% | 60,20 | 61,55 | 60,76 | 306.778.502 | 5.049.384 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | -1,19% | 2,48 | 2,56 | 2,51 | 25.955.378 | 10.322.447 |
|
SUNTK
|
33,24 | 33,16 | 33,22 | -0,36% | 32,78 | 34,26 | 33,19 | 23.608.805 | 711.298 |
|
SURGY
|
30,86 | 30,82 | 30,86 | 0,33% | 30,54 | 31,34 | 31,01 | 61.949.075 | 1.997.746 |
|
SUWEN
|
6,67 | 6,67 | 6,68 | 0,60% | 6,63 | 6,80 | 6,72 | 15.311.110 | 2.278.138 |
|
SVGYO
|
15,36 | 15,35 | 15,38 | -1,73% | 15,20 | 15,87 | 15,28 | 557.922.979 | 36.503.476 |
|
TABGD
|
230,10 | 230,00 | 230,10 | -1,20% | 229,30 | 235,00 | 231,29 | 52.481.187 | 226.906 |
|
TARKM
|
527,00 | 526,00 | 527,00 | -1,86% | 520,50 | 554,50 | 534,82 | 83.104.127 | 155.386 |
|
TATEN
|
7,92 | 7,91 | 7,92 | -1,98% | 7,88 | 8,25 | 8,09 | 109.986.880 | 13.589.805 |
|
TATGD
|
17,68 | 17,67 | 17,69 | -1,67% | 17,59 | 18,11 | 17,89 | 34.096.553 | 1.906.455 |
|
TAVHL
|
272,25 | 272,25 | 272,50 | -1,36% | 271,50 | 277,75 | 274,07 | 255.603.484 | 932.610 |
|
TBORG
|
135,30 | 135,20 | 135,30 | -1,24% | 134,80 | 138,00 | 135,85 | 15.129.164 | 111.366 |
|
TCELL
|
100,40 | 100,30 | 100,40 | -1,38% | 100,00 | 102,20 | 100,78 | 1.378.690.171 | 13.680.153 |
|
TCKRC
|
136,50 | 136,40 | 136,50 | -2,15% | 135,60 | 140,00 | 137,89 | 211.996.093 | 1.537.414 |
|
TEHOL
|
49,18 | 49,18 | 49,20 | 4,64% | 46,88 | 49,78 | 48,49 | 2.278.537.002 | 46.987.793 |
|
TEKTU
|
7,23 | 7,23 | 7,24 | -1,36% | 7,22 | 7,42 | 7,32 | 17.782.623 | 2.428.276 |
|
TERA
|
196,30 | 196,20 | 196,30 | 0,36% | 194,80 | 197,60 | 196,08 | 1.168.160.007 | 5.957.541 |
|
TEZOL
|
9,21 | 9,20 | 9,21 | -0,22% | 9,20 | 9,52 | 9,36 | 30.019.242 | 3.208.704 |
|
TGSAS
|
210,50 | 210,50 | 210,70 | -2,55% | 209,40 | 219,40 | 213,00 | 51.175.217 | 240.257 |
|
THYAO
|
298,50 | 298,25 | 298,50 | -0,83% | 297,00 | 304,00 | 299,65 | 8.594.070.451 | 28.679.976 |
|
TKFEN
|
209,90 | 209,70 | 209,90 | -0,05% | 208,50 | 214,80 | 211,80 | 670.245.809 | 3.164.575 |
|
TKNSA
|
16,58 | 16,56 | 16,59 | -3,83% | 16,47 | 17,35 | 16,85 | 53.113.304 | 3.152.129 |
|
TLMAN
|
79,40 | 79,25 | 79,40 | -1,43% | 79,00 | 80,60 | 79,82 | 5.170.309 | 64.779 |
|
TMPOL
|
313,00 | 312,75 | 313,00 | -1,34% | 311,25 | 321,50 | 315,83 | 167.716.646 | 531.030 |
|
TMSN
|
73,35 | 73,20 | 73,35 | -1,74% | 73,00 | 75,20 | 74,06 | 21.086.335 | 284.725 |
|
TNZTP
|
29,84 | 29,84 | 29,88 | 1,15% | 29,50 | 30,08 | 29,88 | 31.413.437 | 1.051.342 |
|
TOASO
|
290,25 | 290,25 | 290,50 | -0,85% | 286,00 | 293,25 | 289,38 | 514.762.319 | 1.778.825 |
|
TRALT
|
51,80 | - | - | -3,90% | 51,80 | 55,15 | 53,62 | 2.942.783.069 | 54.882.015 |
|
TRCAS
|
49,32 | 49,26 | 49,32 | -0,88% | 48,92 | 50,10 | 49,45 | 26.332.257 | 532.496 |
|
TRENJ
|
107,40 | 107,30 | 107,40 | -1,56% | 105,30 | 112,20 | 109,58 | 87.139.031 | 795.181 |
|
TRGYO
|
94,45 | 94,40 | 94,50 | -0,37% | 93,95 | 95,25 | 94,66 | 44.237.696 | 467.317 |
|
TRMET
|
136,90 | 136,90 | 137,00 | -3,59% | 136,70 | 144,30 | 141,09 | 355.583.253 | 2.520.286 |
|
TSKB
|
11,24 | 11,23 | 11,24 | -1,32% | 11,23 | 11,50 | 11,35 | 117.872.473 | 10.384.370 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,02 | 290.182.110 | 285.649.864 |
|
TTKOM
|
54,40 | 54,40 | 54,45 | -1,81% | 54,20 | 55,55 | 54,68 | 1.159.906.146 | 21.211.788 |
|
TTRAK
|
433,00 | 432,50 | 433,00 | -0,46% | 432,00 | 440,75 | 435,69 | 22.827.668 | 52.394 |
|
TUCLK
|
3,84 | 3,83 | 3,84 | -2,29% | 3,80 | 3,96 | 3,88 | 27.184.955 | 7.006.097 |
|
TUKAS
|
2,05 | 2,04 | 2,05 | -1,91% | 2,04 | 2,12 | 2,07 | 105.237.053 | 50.936.875 |
|
TUPRS
|
415,75 | 415,75 | 416,00 | 0,36% | 410,00 | 423,00 | 417,36 | 10.548.266.139 | 25.273.803 |
|
TUREX
|
6,01 | 6,00 | 6,01 | -0,17% | 6,00 | 6,09 | 6,05 | 41.556.006 | 6.873.414 |
|
TURGG
|
29,50 | 29,46 | 29,50 | -1,67% | 29,02 | 30,68 | 30,01 | 14.361.820 | 478.587 |
|
TURSG
|
6,06 | 6,05 | 6,06 | -3,35% | 6,05 | 6,30 | 6,15 | 288.833.245 | 46.966.188 |
|
UCAYM
|
22,36 | 22,32 | 22,34 | -1,15% | 22,24 | 22,90 | 22,59 | 32.659.742 | 1.445.644 |
|
UFUK
|
1.454,00 | 1.452,00 | 1.455,00 | -1,69% | 1.409,00 | 1.480,00 | 1.446,08 | 135.310.974 | 96.152 |
|
ULKER
|
94,00 | 93,95 | 94,00 | -2,24% | 93,90 | 96,40 | 94,99 | 297.669.516 | 3.133.826 |
|
ULUFA
|
1,67 | 1,66 | 1,67 | -1,76% | 1,66 | 1,71 | 1,68 | 20.547.856 | 12.206.209 |
|
ULUSE
|
220,80 | 220,60 | 220,80 | -0,50% | 219,40 | 229,30 | 225,33 | 41.055.858 | 182.205 |
|
ULUUN
|
8,05 | 8,04 | 8,06 | -5,52% | 8,01 | 8,53 | 8,24 | 72.207.327 | 8.763.097 |
|
UNLU
|
10,72 | 10,72 | 10,75 | -0,46% | 10,35 | 10,84 | 10,74 | 7.344.701 | 684.096 |
|
USAK
|
1,20 | 1,19 | 1,20 | -1,64% | 1,19 | 1,22 | 1,20 | 43.506.346 | 36.202.445 |
|
USHOL
|
72,95 | 73,00 | 73,30 | -3,06% | 72,70 | 76,55 | 74,67 | 12.277.093 | 164.424 |
|
VAKBN
|
34,46 | 34,44 | 34,46 | -2,98% | 34,28 | 35,84 | 35,18 | 1.815.193.424 | 51.594.207 |
|
VAKFA
|
11,24 | 11,24 | 11,25 | -0,44% | 11,23 | 11,47 | 11,33 | 41.730.246 | 3.683.174 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 76.681.238 | 67.233.283 |
|
VAKKO
|
66,50 | 66,50 | 66,70 | -1,41% | 66,10 | 68,90 | 67,27 | 4.107.556 | 61.060 |
|
VBTYZ
|
37,62 | 37,60 | 37,68 | 2,06% | 36,64 | 38,00 | 37,27 | 46.766.530 | 1.254.711 |
|
VERTU
|
34,02 | 33,98 | 34,04 | -0,82% | 33,88 | 34,80 | 34,41 | 4.372.495 | 127.073 |
|
VERUS
|
545,00 | 545,00 | 545,50 | 0,00% | 539,00 | 597,50 | 560,28 | 45.842.317 | 81.820 |
|
VESBE
|
5,83 | 5,82 | 5,83 | -0,34% | 5,80 | 5,94 | 5,88 | 65.604.112 | 11.163.125 |
|
VESTL
|
26,88 | 26,86 | 26,88 | -0,30% | 26,70 | 27,70 | 27,06 | 250.002.805 | 9.239.197 |
|
VKGYO
|
1,92 | 1,91 | 1,92 | -0,52% | 1,91 | 1,95 | 1,93 | 39.080.934 | 20.240.914 |
|
VRGYO
|
1,81 | 1,81 | 1,82 | 0,56% | 1,77 | 1,88 | 1,82 | 59.594.496 | 32.761.178 |
|
VSNMD
|
40,98 | 40,96 | 40,98 | -3,03% | 40,88 | 43,00 | 41,58 | 28.486.083 | 685.157 |
|
YAPRK
|
10,63 | 10,62 | 10,64 | -1,02% | 10,61 | 10,80 | 10,71 | 10.904.783 | 1.017.967 |
|
YATAS
|
30,76 | 30,76 | 30,84 | -1,41% | 30,74 | 31,60 | 31,03 | 9.247.036 | 297.967 |
|
YAYLA
|
22,76 | 22,78 | 22,82 | -0,87% | 22,50 | 23,70 | 23,14 | 13.148.667 | 568.124 |
|
YEOTK
|
31,68 | 31,66 | 31,68 | -2,64% | 31,60 | 33,14 | 32,57 | 300.404.792 | 9.223.542 |
|
YESIL
|
1,13 | 1,13 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 6.799.015 | 5.949.992 |
|
YGGYO
|
224,30 | 224,10 | 224,30 | 1,54% | 220,90 | 225,10 | 223,39 | 19.673.534 | 88.070 |
|
YIGIT
|
21,86 | 21,84 | 21,86 | -1,35% | 21,80 | 22,44 | 22,11 | 58.097.103 | 2.628.036 |
|
YKBNK
|
35,86 | 35,84 | 35,86 | -2,02% | 35,72 | 36,90 | 36,39 | 5.600.374.435 | 153.919.427 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,56 | 3,82 | 3,76 | 68.110.142 | 18.120.719 |
|
YUNSA
|
7,53 | 7,53 | 7,55 | -1,70% | 7,51 | 7,70 | 7,57 | 20.260.695 | 2.677.047 |
|
YYLGD
|
10,05 | 10,04 | 10,05 | -2,24% | 10,00 | 10,31 | 10,14 | 36.847.555 | 3.632.594 |
|
ZERGY
|
9,43 | 9,43 | 9,44 | -2,08% | 9,35 | 9,70 | 9,53 | 91.276.864 | 9.573.465 |
|
ZGYO
|
23,38 | 23,34 | 23,40 | -6,70% | 23,12 | 25,40 | 24,41 | 97.235.169 | 3.983.493 |
|
ZOREN
|
2,52 | 2,51 | 2,52 | 1,61% | 2,45 | 2,55 | 2,51 | 156.420.401 | 62.397.711 |
|
ZRGYO
|
19,69 | 19,65 | 19,70 | 1,08% | 19,44 | 19,71 | 19,62 | 9.380.890 | 478.148 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.