BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,15 | 10,14 | 10,15 | 2,63% | 10,00 | 10,31 | 10,15 | 85.373.987 | 8.414.395 |
|
A1YEN
|
3,33 | 3,32 | 3,33 | 0,91% | 3,31 | 3,40 | 3,35 | 74.912.006 | 22.374.399 |
|
ACSEL
|
164,00 | 163,90 | 164,00 | 9,19% | 152,20 | 165,20 | 160,21 | 142.121.397 | 887.080 |
|
ADEL
|
32,84 | 32,82 | 32,84 | 1,11% | 32,66 | 33,16 | 32,92 | 65.506.248 | 1.989.793 |
|
ADESE
|
1,01 | 1,01 | 1,02 | 2,02% | 1,00 | 1,02 | 1,01 | 107.056.994 | 105.900.586 |
|
ADGYO
|
54,05 | 54,00 | 54,10 | 1,22% | 53,45 | 55,25 | 54,44 | 46.041.816 | 845.743 |
|
AEFES
|
21,16 | 21,16 | 21,18 | 3,73% | 20,86 | 21,30 | 21,08 | 518.393.098 | 24.590.072 |
|
AFYON
|
13,02 | 13,01 | 13,03 | 2,84% | 12,77 | 13,07 | 12,99 | 22.763.653 | 1.752.914 |
|
AGESA
|
257,50 | 257,25 | 257,50 | 2,90% | 250,25 | 259,75 | 255,10 | 62.256.672 | 244.050 |
|
AGHOL
|
34,36 | 34,32 | 34,36 | 3,25% | 33,90 | 34,54 | 34,29 | 121.754.287 | 3.550.870 |
|
AGROT
|
2,86 | 2,85 | 2,86 | 2,14% | 2,85 | 2,89 | 2,87 | 51.170.222 | 17.845.382 |
|
AHGAZ
|
33,48 | 33,42 | 33,48 | 0,12% | 32,80 | 34,34 | 33,87 | 179.403.735 | 5.296.967 |
|
AHSGY
|
19,33 | 19,33 | 19,37 | 0,16% | 18,80 | 19,66 | 19,39 | 21.524.987 | 1.109.919 |
|
AKBNK
|
77,85 | 77,85 | 77,90 | 7,23% | 75,50 | 78,05 | 77,07 | 10.993.855.362 | 142.646.602 |
|
AKCNS
|
221,10 | 221,00 | 221,20 | 1,84% | 215,40 | 222,30 | 219,46 | 152.982.777 | 697.096 |
|
AKENR
|
13,67 | 13,66 | 13,67 | 4,91% | 13,28 | 13,90 | 13,57 | 250.632.546 | 18.464.262 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 2,52% | 2,82 | 2,88 | 2,85 | 62.762.442 | 22.054.405 |
|
AKFIS
|
65,50 | 65,45 | 65,55 | -0,38% | 65,10 | 67,50 | 66,50 | 238.968.252 | 3.593.535 |
|
AKFYE
|
26,04 | 26,02 | 26,04 | -0,23% | 25,92 | 26,78 | 26,38 | 197.744.302 | 7.496.364 |
|
AKGRT
|
7,25 | 7,25 | 7,26 | 2,11% | 7,16 | 7,28 | 7,24 | 53.398.874 | 7.377.474 |
|
AKHAN
|
34,80 | 34,76 | 34,80 | 3,26% | 33,44 | 35,02 | 34,14 | 346.505.084 | 10.148.903 |
|
AKSA
|
11,91 | 11,90 | 11,91 | 7,10% | 11,29 | 11,95 | 11,66 | 547.504.636 | 46.962.979 |
|
AKSEN
|
82,00 | 82,00 | 82,10 | 2,69% | 80,50 | 82,75 | 81,73 | 293.141.871 | 3.586.797 |
|
AKSGY
|
9,34 | 9,33 | 9,34 | 2,41% | 9,18 | 9,35 | 9,28 | 33.035.692 | 3.559.481 |
|
AKSUE
|
37,14 | 37,10 | 37,14 | 0,60% | 36,60 | 37,60 | 37,20 | 29.909.969 | 804.076 |
|
ALARK
|
110,00 | 109,90 | 110,00 | 2,80% | 105,30 | 110,90 | 108,49 | 1.093.733.673 | 10.081.154 |
|
ALBRK
|
8,87 | 8,87 | 8,88 | 1,95% | 8,86 | 9,15 | 8,97 | 238.598.793 | 26.591.400 |
|
ALCAR
|
739,00 | 739,00 | 740,50 | 2,21% | 730,50 | 748,00 | 738,69 | 10.808.435 | 14.632 |
|
ALCTL
|
152,40 | 152,30 | 152,40 | -0,46% | 151,90 | 160,30 | 155,10 | 75.473.121 | 486.605 |
|
ALFAS
|
59,75 | 59,75 | 59,80 | 2,31% | 57,80 | 61,60 | 59,53 | 481.466.703 | 8.087.778 |
|
ALGYO
|
5,98 | 5,97 | 5,98 | 4,00% | 5,77 | 6,04 | 5,96 | 239.293.871 | 40.172.289 |
|
ALKA
|
9,78 | 9,77 | 9,78 | 2,41% | 9,71 | 9,82 | 9,78 | 17.935.520 | 1.834.008 |
|
ALKIM
|
18,12 | 18,11 | 18,12 | 3,07% | 17,75 | 18,20 | 18,00 | 29.995.793 | 1.666.724 |
|
ALKLC
|
347,75 | 347,50 | 347,75 | -0,07% | 346,25 | 359,00 | 351,59 | 327.661.640 | 931.933 |
|
ALTNY
|
16,01 | 16,01 | 16,02 | 0,06% | 15,96 | 16,45 | 16,12 | 246.956.669 | 15.324.467 |
|
ALVES
|
2,74 | 2,73 | 2,74 | 2,24% | 2,72 | 2,77 | 2,74 | 150.688.837 | 55.003.469 |
|
ANELE
|
109,70 | - | - | 0,64% | 109,70 | 109,70 | 109,70 | 34.640.408 | 315.774 |
|
ANGEN
|
10,96 | 10,96 | 10,97 | 0,92% | 10,93 | 11,11 | 11,03 | 40.529.853 | 3.676.120 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | 2,88% | 101,70 | 104,40 | 102,76 | 116.963.084 | 1.138.204 |
|
ANSGR
|
28,58 | 28,58 | 28,60 | 2,36% | 28,20 | 28,78 | 28,51 | 68.660.640 | 2.408.278 |
|
ARASE
|
118,70 | 118,50 | 118,70 | 5,14% | 114,40 | 118,90 | 116,59 | 30.279.582 | 259.719 |
|
ARCLK
|
105,80 | 105,80 | 105,90 | 2,82% | 105,00 | 106,90 | 105,71 | 180.333.252 | 1.705.925 |
|
ARDYZ
|
62,85 | 62,80 | 62,85 | 7,90% | 59,30 | 63,00 | 61,77 | 257.542.162 | 4.169.070 |
|
ARENA
|
27,36 | 27,36 | 27,40 | 1,86% | 27,28 | 27,92 | 27,60 | 26.369.297 | 955.559 |
|
ARFYE
|
29,90 | 29,88 | 29,92 | 2,75% | 29,50 | 30,20 | 29,88 | 95.270.657 | 3.188.307 |
|
ARMGD
|
156,20 | 156,10 | 156,40 | 6,77% | 148,80 | 159,00 | 153,61 | 452.409.200 | 2.945.265 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | 3,38% | 3,29 | 3,40 | 3,36 | 39.790.101 | 11.843.732 |
|
ARTMS
|
40,44 | 40,42 | 40,46 | 2,90% | 39,72 | 41,68 | 40,81 | 121.034.372 | 2.965.866 |
|
ARZUM
|
2,25 | 2,24 | 2,25 | 2,74% | 2,22 | 2,28 | 2,25 | 27.665.466 | 12.284.564 |
|
ASELS
|
380,25 | 380,25 | 380,50 | 2,42% | 369,75 | 385,50 | 377,97 | 9.690.634.132 | 25.638.461 |
|
ASGYO
|
11,83 | 11,82 | 11,84 | 2,25% | 11,75 | 11,88 | 11,81 | 38.641.404 | 3.271.409 |
|
ASTOR
|
292,00 | 292,00 | - | 9,98% | 262,50 | 292,00 | 280,87 | 19.232.904.636 | 68.475.491 |
|
ASUZU
|
62,25 | 62,15 | 62,25 | 2,30% | 61,60 | 62,60 | 62,07 | 29.314.318 | 472.273 |
|
ATAKP
|
55,75 | 55,70 | 55,75 | 1,18% | 55,40 | 56,60 | 55,86 | 15.390.886 | 275.539 |
|
ATATP
|
237,70 | 237,50 | 237,70 | -2,02% | 236,00 | 252,50 | 240,71 | 311.385.336 | 1.293.597 |
|
ATATR
|
18,09 | 18,09 | 18,11 | 0,22% | 18,05 | 18,99 | 18,61 | 849.276.383 | 45.642.378 |
|
AVGYO
|
15,72 | 15,67 | 15,70 | 7,30% | 14,67 | 16,11 | 15,76 | 99.755.116 | 6.328.031 |
|
AVHOL
|
48,22 | 48,22 | 48,26 | -1,79% | 46,80 | 50,35 | 48,91 | 179.859.265 | 3.677.390 |
|
AVOD
|
4,47 | 4,46 | 4,47 | 2,52% | 4,39 | 4,49 | 4,45 | 30.248.855 | 6.802.831 |
|
AVPGY
|
58,60 | 58,60 | 58,65 | 2,09% | 57,80 | 59,30 | 58,58 | 48.957.769 | 835.748 |
|
AYCES
|
614,00 | 613,50 | 614,00 | 1,32% | 613,00 | 644,00 | 625,39 | 108.658.382 | 173.746 |
|
AYDEM
|
25,60 | 25,56 | 25,60 | 1,51% | 25,10 | 25,78 | 25,46 | 63.116.123 | 2.478.901 |
|
AYEN
|
38,52 | 38,50 | 38,52 | 0,21% | 37,86 | 39,38 | 38,55 | 65.004.068 | 1.686.159 |
|
AYGAZ
|
229,50 | 229,40 | 229,50 | 2,87% | 220,90 | 231,90 | 226,81 | 90.938.778 | 400.954 |
|
AZTEK
|
5,50 | 5,49 | 5,50 | 2,80% | 5,41 | 5,60 | 5,49 | 82.120.659 | 14.965.908 |
|
BAGFS
|
26,90 | 26,90 | 26,92 | 2,59% | 26,50 | 27,08 | 26,80 | 22.970.593 | 857.261 |
|
BAHKM
|
114,30 | 114,30 | 114,50 | 0,18% | 114,00 | 117,90 | 115,49 | 25.672.982 | 222.303 |
|
BALSU
|
13,86 | 13,86 | 13,87 | 3,98% | 13,55 | 13,91 | 13,73 | 83.050.942 | 6.049.033 |
|
BANVT
|
151,20 | 151,10 | 151,30 | -0,20% | 150,50 | 153,60 | 152,02 | 26.648.832 | 175.302 |
|
BARMA
|
74,10 | 74,00 | 74,10 | 1,37% | 72,00 | 74,65 | 73,91 | 261.090.926 | 3.532.488 |
|
BASGZ
|
50,65 | 50,55 | 50,65 | 2,95% | 49,66 | 50,85 | 50,49 | 19.136.667 | 379.056 |
|
BAYRK
|
5,23 | 5,22 | 5,23 | 1,55% | 5,20 | 5,31 | 5,24 | 34.110.304 | 6.515.920 |
|
BEGYO
|
4,17 | 4,17 | 4,18 | 2,21% | 4,15 | 4,21 | 4,19 | 18.169.931 | 4.337.100 |
|
BERA
|
18,15 | 18,14 | 18,16 | 4,97% | 17,90 | 18,54 | 18,23 | 410.391.236 | 22.516.495 |
|
BESLR
|
14,31 | 14,30 | 14,31 | 2,14% | 14,02 | 14,36 | 14,21 | 58.618.368 | 4.124.593 |
|
BESTE
|
44,06 | 44,02 | 44,06 | -3,42% | 43,42 | 47,10 | 44,63 | 1.071.903.550 | 24.019.899 |
|
BEYAZ
|
27,24 | 27,22 | 27,26 | 1,41% | 27,14 | 27,98 | 27,44 | 13.918.154 | 507.246 |
|
BFREN
|
140,80 | 140,80 | 141,00 | 3,38% | 138,30 | 141,60 | 140,26 | 35.719.151 | 254.662 |
|
BIENY
|
23,62 | 23,64 | 23,66 | 2,70% | 23,20 | 23,94 | 23,64 | 57.212.655 | 2.420.290 |
|
BIGCH
|
6,81 | 6,81 | 6,82 | 1,49% | 6,73 | 6,87 | 6,81 | 25.015.077 | 3.673.730 |
|
BIGEN
|
59,50 | - | - | 9,98% | 53,35 | 59,50 | 55,75 | 59.122.140 | 1.060.524 |
|
BIGTK
|
215,90 | 215,60 | 215,80 | 1,27% | 213,80 | 222,00 | 217,21 | 48.706.633 | 224.241 |
|
BIMAS
|
396,75 | 396,50 | 396,75 | 4,41% | 385,00 | 397,25 | 391,20 | 4.634.483.040 | 11.846.901 |
|
BINBN
|
178,80 | 178,40 | 178,70 | 2,35% | 176,70 | 182,60 | 179,76 | 55.372.662 | 308.039 |
|
BINHO
|
9,15 | 9,15 | 9,16 | 2,58% | 9,05 | 9,24 | 9,15 | 187.125.008 | 20.443.185 |
|
BIOEN
|
17,58 | 17,58 | 17,59 | -0,68% | 17,53 | 18,01 | 17,68 | 72.449.668 | 4.097.899 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 5,66% | 1,61 | 1,69 | 1,65 | 133.407.320 | 81.038.106 |
|
BLCYT
|
25,30 | 25,26 | 25,30 | 2,76% | 24,80 | 26,72 | 25,77 | 146.851.330 | 5.699.041 |
|
BLUME
|
33,36 | 33,30 | 33,36 | 0,30% | 33,14 | 34,02 | 33,46 | 59.220.282 | 1.770.056 |
|
BMSCH
|
16,61 | 16,61 | 16,64 | 2,03% | 16,43 | 17,00 | 16,73 | 28.637.903 | 1.712.199 |
|
BMSTL
|
83,90 | 83,85 | 83,95 | 1,08% | 83,35 | 85,30 | 84,29 | 79.187.483 | 939.434 |
|
BNTAS
|
6,75 | 6,74 | 6,75 | 1,66% | 6,70 | 6,88 | 6,77 | 39.564.700 | 5.846.805 |
|
BOBET
|
19,12 | 19,11 | 19,12 | 2,47% | 18,84 | 19,29 | 19,07 | 80.075.781 | 4.199.572 |
|
BORLS
|
5,42 | 5,41 | 5,42 | 0,18% | 5,41 | 5,60 | 5,46 | 86.467.081 | 15.824.723 |
|
BORSK
|
6,25 | 6,24 | 6,25 | 1,46% | 6,23 | 6,33 | 6,28 | 55.567.468 | 8.855.035 |
|
BOSSA
|
6,59 | 6,57 | 6,59 | 3,62% | 6,39 | 6,60 | 6,50 | 12.296.943 | 1.891.902 |
|
BRISA
|
92,65 | 92,60 | 92,70 | 3,17% | 90,40 | 93,90 | 92,49 | 13.308.654 | 143.886 |
|
BRKVY
|
94,10 | 94,05 | 94,10 | 0,43% | 93,75 | 96,30 | 94,61 | 59.988.014 | 634.056 |
|
BRLSM
|
20,92 | 20,88 | 20,90 | 3,36% | 20,52 | 21,18 | 20,83 | 174.073.034 | 8.358.312 |
|
BRSAN
|
639,00 | 639,00 | 639,50 | 2,82% | 627,00 | 645,50 | 637,39 | 1.358.480.053 | 2.131.324 |
|
BRYAT
|
2.033,00 | 2.032,00 | 2.034,00 | 2,37% | 2.009,00 | 2.049,00 | 2.029,46 | 138.261.124 | 68.127 |
|
BSOKE
|
34,58 | 34,56 | 34,58 | 3,10% | 33,94 | 35,82 | 34,59 | 74.611.296 | 2.157.013 |
|
BTCIM
|
5,92 | 5,91 | 5,93 | 1,37% | 5,90 | 6,13 | 6,01 | 250.588.241 | 41.706.714 |
|
BUCIM
|
6,11 | 6,10 | 6,11 | 2,17% | 6,03 | 6,12 | 6,09 | 31.409.100 | 5.157.107 |
|
BULGS
|
41,78 | 41,74 | 41,78 | 4,55% | 40,58 | 42,06 | 41,44 | 179.163.620 | 4.323.592 |
|
BURCE
|
46,24 | 46,24 | - | 9,99% | 42,28 | 46,24 | 44,46 | 125.279.337 | 2.817.650 |
|
BVSAN
|
133,20 | 133,20 | 133,30 | 4,88% | 125,70 | 137,00 | 130,54 | 242.295.843 | 1.856.089 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 2,76% | 1,47 | 1,50 | 1,48 | 492.041.315 | 332.058.132 |
|
CATES
|
39,82 | 39,74 | 39,78 | 1,63% | 39,36 | 40,16 | 39,75 | 33.794.060 | 850.262 |
|
CCOLA
|
83,55 | 83,55 | 83,60 | 1,27% | 82,90 | 84,90 | 83,75 | 323.906.237 | 3.867.621 |
|
CELHA
|
14,99 | 14,97 | 15,00 | 1,01% | 14,36 | 15,67 | 15,01 | 206.377.442 | 13.754.142 |
|
CEMAS
|
4,96 | 4,96 | 4,97 | 0,20% | 4,90 | 5,09 | 4,96 | 158.341.218 | 31.899.294 |
|
CEMTS
|
10,47 | 10,46 | 10,47 | 2,15% | 10,36 | 10,58 | 10,47 | 18.177.560 | 1.735.876 |
|
CEMZY
|
14,71 | 14,71 | 14,74 | 5,07% | 13,90 | 15,00 | 14,62 | 549.091.462 | 37.562.643 |
|
CEOEM
|
25,82 | 25,84 | 25,88 | 1,97% | 25,52 | 26,04 | 25,85 | 21.651.365 | 837.620 |
|
CGCAM
|
45,70 | 45,68 | 45,70 | 1,11% | 45,20 | 46,30 | 45,71 | 197.704.481 | 4.325.351 |
|
CIMSA
|
51,60 | 51,55 | 51,60 | 2,99% | 51,00 | 52,50 | 51,72 | 189.118.508 | 3.656.761 |
|
CLEBI
|
1.721,00 | 1.721,00 | 1.723,00 | 3,67% | 1.713,00 | 1.782,00 | 1.732,10 | 106.901.528 | 61.718 |
|
CMBTN
|
1.554,00 | 1.553,00 | 1.555,00 | 2,85% | 1.530,00 | 1.562,00 | 1.551,59 | 10.876.661 | 7.010 |
|
CONSE
|
2,87 | 2,86 | 2,87 | 3,99% | 2,82 | 2,88 | 2,86 | 19.481.356 | 6.803.993 |
|
CRFSA
|
150,20 | 150,20 | 150,30 | 1,56% | 148,40 | 151,70 | 149,84 | 59.326.854 | 395.923 |
|
CVKMD
|
43,30 | 43,26 | 43,30 | 7,66% | 41,92 | 44,18 | 43,11 | 940.203.719 | 21.808.446 |
|
CWENE
|
39,20 | 39,18 | 39,20 | 8,35% | 36,80 | 39,42 | 38,29 | 695.902.185 | 18.172.769 |
|
DAGI
|
8,16 | 8,16 | 8,18 | 7,65% | 7,66 | 8,24 | 7,95 | 84.741.675 | 10.661.527 |
|
DAPGM
|
10,67 | 10,66 | 10,67 | 0,09% | 10,44 | 10,92 | 10,61 | 1.601.153.085 | 150.953.925 |
|
DARDL
|
2,17 | 2,16 | 2,17 | 2,36% | 2,14 | 2,18 | 2,16 | 24.002.200 | 11.110.144 |
|
DCTTR
|
12,06 | 12,06 | 12,07 | 0,50% | 12,02 | 12,30 | 12,13 | 58.953.552 | 4.861.716 |
|
DENGE
|
2,47 | 2,47 | - | 9,78% | 2,35 | 2,47 | 2,46 | 46.620.174 | 18.943.501 |
|
DERHL
|
13,36 | 13,35 | 13,36 | 0,83% | 13,32 | 13,59 | 13,41 | 47.699.438 | 3.556.907 |
|
DESA
|
12,32 | 12,33 | 12,34 | 1,32% | 12,26 | 12,55 | 12,38 | 9.924.849 | 801.976 |
|
DESPC
|
43,06 | 43,00 | 43,06 | 0,84% | 42,44 | 44,32 | 43,49 | 18.849.918 | 433.443 |
|
DEVA
|
67,20 | 67,30 | 67,35 | 3,31% | 65,85 | 67,50 | 66,46 | 39.537.795 | 594.928 |
|
DGATE
|
116,50 | 116,40 | 116,60 | 0,34% | 116,20 | 121,10 | 118,08 | 37.064.663 | 313.896 |
|
DGNMO
|
8,86 | 8,85 | 8,86 | -0,78% | 8,69 | 9,05 | 8,88 | 48.153.915 | 5.423.541 |
|
DITAS
|
43,80 | 43,78 | 43,84 | 4,09% | 41,54 | 44,50 | 42,65 | 109.813.030 | 2.574.485 |
|
DMRGD
|
11,15 | 11,13 | 11,15 | 0,45% | 11,00 | 12,10 | 11,57 | 1.148.218.508 | 99.229.169 |
|
DMSAS
|
8,64 | 8,62 | 8,64 | 1,05% | 8,57 | 8,79 | 8,65 | 9.303.721 | 1.076.182 |
|
DNISI
|
23,06 | 23,06 | - | 9,91% | 21,18 | 23,06 | 22,98 | 262.793.672 | 11.436.028 |
|
DOAS
|
199,90 | 199,80 | 199,90 | -0,30% | 197,80 | 205,50 | 201,53 | 395.439.604 | 1.962.237 |
|
DOCO
|
11.655,00 | 11.647,50 | 11.655,00 | 7,07% | 11.300,00 | 11.775,00 | 11.543,11 | 137.697.710 | 11.929 |
|
DOFER
|
34,38 | 34,34 | 34,38 | 1,48% | 34,10 | 34,88 | 34,31 | 38.703.104 | 1.127.956 |
|
DOFRB
|
156,80 | 156,80 | 156,90 | 2,02% | 153,80 | 158,00 | 155,75 | 553.904.594 | 3.556.401 |
|
DOHOL
|
23,28 | 23,28 | 23,30 | 6,20% | 22,22 | 23,36 | 22,95 | 489.013.931 | 21.311.733 |
|
DOKTA
|
26,08 | 26,08 | 26,12 | 1,56% | 26,00 | 27,24 | 26,57 | 14.928.684 | 561.805 |
|
DSTKF
|
2.665,00 | 2.665,00 | 2.667,50 | 2,01% | 2.590,00 | 2.675,00 | 2.636,41 | 530.563.585 | 201.245 |
|
DUNYH
|
112,10 | 112,00 | 112,10 | 5,36% | 107,00 | 115,00 | 112,12 | 135.146.811 | 1.205.375 |
|
DURDO
|
5,36 | 5,35 | 5,36 | 3,08% | 5,20 | 5,43 | 5,35 | 8.265.743 | 1.544.750 |
|
DURKN
|
19,64 | 19,62 | 19,64 | -0,36% | 19,57 | 20,18 | 19,85 | 40.131.789 | 2.021.846 |
|
DYOBY
|
15,16 | 15,16 | 15,18 | 1,61% | 15,13 | 15,35 | 15,22 | 30.549.381 | 2.007.408 |
|
DZGYO
|
8,70 | 8,69 | 8,71 | 2,96% | 8,55 | 8,78 | 8,68 | 15.078.421 | 1.738.119 |
|
EBEBK
|
86,05 | 85,95 | 86,05 | 0,76% | 85,60 | 87,35 | 86,50 | 37.742.627 | 436.347 |
|
ECILC
|
84,15 | 84,15 | 84,20 | 5,32% | 81,20 | 84,20 | 83,21 | 366.801.180 | 4.408.074 |
|
ECOGR
|
38,16 | 38,16 | 38,18 | 0,79% | 37,80 | 38,94 | 38,59 | 192.130.557 | 4.978.596 |
|
ECZYT
|
348,00 | 347,75 | 348,00 | 2,35% | 345,00 | 355,00 | 348,56 | 113.599.404 | 325.915 |
|
EDATA
|
19,34 | 19,33 | 19,34 | 4,20% | 18,60 | 20,40 | 19,54 | 510.046.967 | 26.103.497 |
|
EDIP
|
36,36 | 36,34 | 36,36 | 1,73% | 36,08 | 37,08 | 36,37 | 16.422.095 | 451.515 |
|
EFOR
|
13,90 | 13,89 | 13,90 | 3,35% | 13,47 | 13,97 | 13,76 | 662.120.404 | 48.114.519 |
|
EGEEN
|
5.725,00 | 5.725,00 | 5.730,00 | 1,82% | 5.700,00 | 5.812,50 | 5.736,07 | 140.464.925 | 24.488 |
|
EGEGY
|
27,06 | 27,06 | 27,08 | 2,11% | 26,82 | 27,42 | 27,07 | 56.699.562 | 2.094.427 |
|
EGEPO
|
18,88 | 18,87 | 18,90 | 1,12% | 18,71 | 19,22 | 19,02 | 21.793.235 | 1.145.911 |
|
EGGUB
|
111,40 | 111,40 | 111,50 | 3,82% | 108,70 | 112,90 | 110,76 | 90.649.133 | 818.445 |
|
EGPRO
|
40,30 | 40,24 | 40,32 | 7,24% | 38,10 | 41,32 | 40,66 | 170.835.596 | 4.201.110 |
|
EKGYO
|
20,90 | 20,88 | 20,90 | 4,97% | 20,56 | 21,04 | 20,80 | 2.099.893.232 | 100.948.849 |
|
EKOS
|
7,68 | 7,67 | 7,68 | 3,09% | 7,54 | 7,93 | 7,72 | 234.407.529 | 30.364.053 |
|
EKSUN
|
7,53 | 7,53 | 7,54 | 4,01% | 7,25 | 7,68 | 7,42 | 78.108.010 | 10.530.634 |
|
ELITE
|
37,98 | 37,96 | 37,98 | 0,42% | 37,54 | 38,72 | 38,07 | 70.094.277 | 1.841.357 |
|
EMKEL
|
21,14 | 21,12 | 21,16 | 1,54% | 21,04 | 21,42 | 21,20 | 82.129.478 | 3.873.718 |
|
ENDAE
|
19,10 | 19,09 | 19,10 | -3,29% | 18,93 | 20,10 | 19,44 | 347.837.588 | 17.893.130 |
|
ENERY
|
9,63 | 9,62 | 9,63 | 1,80% | 9,53 | 10,30 | 10,07 | 1.685.445.787 | 167.395.617 |
|
ENJSA
|
108,90 | 108,80 | 108,90 | 3,22% | 106,70 | 109,00 | 107,90 | 222.407.249 | 2.061.152 |
|
ENKAI
|
96,50 | 96,40 | 96,45 | 3,76% | 94,30 | 96,70 | 95,51 | 1.408.209.855 | 14.743.676 |
|
ENSRI
|
9,36 | - | 9,36 | -10,00% | 9,36 | 10,99 | 9,78 | 1.356.781.263 | 138.727.672 |
|
ENTRA
|
4,93 | 4,93 | 4,94 | 2,07% | 4,90 | 5,00 | 4,94 | 80.116.004 | 16.203.539 |
|
EPLAS
|
6,27 | 6,25 | 6,27 | -0,48% | 6,25 | 6,49 | 6,33 | 60.820.026 | 9.601.926 |
|
ERCB
|
59,25 | 59,25 | 59,30 | 2,16% | 58,85 | 59,90 | 59,33 | 46.233.969 | 779.267 |
|
EREGL
|
40,50 | 40,48 | 40,50 | 2,90% | 39,66 | 40,84 | 40,28 | 5.641.546.301 | 140.059.536 |
|
ESCAR
|
47,24 | 47,18 | 47,24 | 2,56% | 46,68 | 48,94 | 47,68 | 81.335.755 | 1.705.774 |
|
ESCOM
|
5,65 | 5,65 | 5,66 | -0,53% | 5,60 | 5,90 | 5,74 | 259.722.927 | 45.213.657 |
|
ESEN
|
3,86 | 3,85 | 3,86 | 3,21% | 3,78 | 3,86 | 3,83 | 126.302.214 | 32.946.079 |
|
ETILR
|
5,31 | 5,30 | 5,31 | 2,51% | 5,28 | 5,50 | 5,38 | 44.438.208 | 8.268.050 |
|
EUPWR
|
100,80 | 100,70 | 100,80 | 5,99% | 92,95 | 101,80 | 98,43 | 3.571.205.690 | 36.280.341 |
|
EUREN
|
4,70 | 4,69 | 4,70 | 3,07% | 4,64 | 4,72 | 4,68 | 129.135.635 | 27.597.770 |
|
EYGYO
|
2,47 | 2,47 | 2,48 | 1,65% | 2,47 | 2,53 | 2,50 | 20.937.302 | 8.368.483 |
|
FADE
|
17,56 | 17,55 | 17,56 | 0,34% | 17,47 | 18,13 | 17,78 | 83.136.467 | 4.675.636 |
|
FENER
|
3,34 | 3,33 | 3,34 | 1,21% | 3,32 | 3,37 | 3,34 | 337.728.152 | 101.045.566 |
|
FMIZP
|
303,25 | 303,00 | 303,25 | 2,10% | 297,50 | 305,50 | 303,09 | 15.260.322 | 50.349 |
|
FONET
|
5,43 | 5,42 | 5,43 | 1,12% | 5,38 | 5,56 | 5,46 | 108.216.160 | 19.803.819 |
|
FORMT
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,35 | 2,30 | 71.648.635 | 31.111.873 |
|
FORTE
|
91,65 | 91,60 | 91,65 | 1,21% | 91,00 | 93,20 | 91,93 | 83.760.036 | 911.103 |
|
FRIGO
|
2,96 | 2,95 | 2,96 | 1,02% | 2,93 | 2,99 | 2,95 | 40.515.731 | 13.717.766 |
|
FRMPL
|
47,38 | 47,34 | 47,38 | 5,34% | 44,96 | 49,00 | 46,89 | 1.026.973.031 | 21.900.005 |
|
FROTO
|
90,30 | 90,25 | 90,30 | 4,15% | 88,45 | 90,40 | 89,49 | 2.447.614.961 | 27.351.221 |
|
FZLGY
|
18,38 | 18,37 | 18,38 | 2,40% | 17,87 | 18,79 | 18,34 | 816.757.772 | 44.525.336 |
|
GARAN
|
142,40 | 142,30 | 142,40 | 4,78% | 140,40 | 144,40 | 142,08 | 5.217.808.855 | 36.723.683 |
|
GARFA
|
32,48 | 32,44 | 32,48 | 3,05% | 31,66 | 32,64 | 32,17 | 32.478.784 | 1.009.753 |
|
GEDIK
|
7,16 | 7,16 | 7,17 | 0,99% | 7,15 | 7,33 | 7,23 | 57.189.291 | 7.915.700 |
|
GEDZA
|
34,14 | 34,12 | 34,14 | 1,31% | 34,08 | 35,28 | 34,74 | 89.086.147 | 2.564.136 |
|
GENIL
|
8,60 | 8,60 | - | 9,97% | 8,36 | 8,60 | 8,58 | 178.670.259 | 20.835.889 |
|
GENTS
|
7,14 | 7,13 | 7,14 | 4,08% | 6,94 | 7,22 | 7,08 | 97.835.845 | 13.813.784 |
|
GEREL
|
39,40 | 39,34 | 39,38 | 0,51% | 38,46 | 40,06 | 39,50 | 154.185.285 | 3.903.848 |
|
GESAN
|
86,50 | 86,55 | 86,60 | 0,87% | 83,00 | 88,35 | 85,90 | 2.013.807.463 | 23.445.025 |
|
GIPTA
|
71,40 | 71,35 | 71,40 | 0,85% | 71,25 | 72,80 | 71,89 | 72.622.847 | 1.010.251 |
|
GLCVY
|
59,15 | 59,05 | 59,15 | 3,77% | 58,25 | 59,25 | 58,83 | 33.524.844 | 569.872 |
|
GLRMK
|
175,20 | 175,10 | 175,20 | 3,67% | 172,40 | 176,50 | 174,44 | 664.920.837 | 3.811.792 |
|
GLRYH
|
3,30 | 3,29 | 3,30 | 3,13% | 3,26 | 3,33 | 3,30 | 25.681.527 | 7.776.641 |
|
GLYHO
|
16,60 | 16,59 | 16,60 | 2,85% | 16,21 | 16,73 | 16,47 | 134.939.191 | 8.192.712 |
|
GMTAS
|
44,32 | 44,30 | 44,32 | 0,05% | 44,10 | 45,28 | 44,71 | 76.672.292 | 1.714.854 |
|
GOKNR
|
26,82 | 26,80 | 26,82 | -0,15% | 26,46 | 27,60 | 27,03 | 414.581.235 | 15.337.631 |
|
GOLTS
|
334,50 | 334,25 | 334,50 | 2,29% | 329,00 | 335,50 | 333,29 | 40.612.650 | 121.854 |
|
GOODY
|
16,27 | 16,26 | 16,28 | 2,84% | 15,93 | 16,35 | 16,17 | 35.997.909 | 2.226.565 |
|
GOZDE
|
21,26 | 21,26 | 21,28 | 3,40% | 20,90 | 21,44 | 21,14 | 39.969.870 | 1.890.772 |
|
GRSEL
|
317,50 | 317,25 | 317,50 | 4,10% | 311,75 | 317,75 | 314,88 | 154.364.553 | 490.233 |
|
GRTHO
|
236,70 | 236,60 | 236,70 | 2,03% | 232,00 | 243,90 | 237,48 | 424.412.554 | 1.787.183 |
|
GSDHO
|
6,18 | 6,18 | 6,19 | 1,48% | 6,00 | 6,56 | 6,28 | 386.769.955 | 61.584.326 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 2,83% | 1,07 | 1,09 | 1,08 | 158.325.322 | 146.855.627 |
|
GUBRF
|
526,50 | 526,50 | - | 9,97% | 491,00 | 526,50 | 510,58 | 2.025.861.201 | 3.967.791 |
|
GUNDG
|
1.178,00 | 1.175,00 | 1.178,00 | -2,97% | 1.175,00 | 1.227,00 | 1.193,88 | 233.991.572 | 195.992 |
|
GWIND
|
26,94 | 26,92 | 26,94 | 1,43% | 26,76 | 27,24 | 27,00 | 136.862.662 | 5.069.469 |
|
GZNMI
|
70,80 | 70,80 | 70,85 | 2,83% | 68,70 | 72,75 | 70,78 | 255.322.033 | 3.607.053 |
|
HALKB
|
48,74 | 48,72 | 48,74 | 6,98% | 46,86 | 49,50 | 47,92 | 3.818.032.168 | 79.678.784 |
|
HATEK
|
16,16 | 16,14 | 16,16 | 1,25% | 16,06 | 16,37 | 16,16 | 13.643.503 | 844.127 |
|
HATSN
|
55,90 | 55,80 | 55,90 | 4,98% | 54,80 | 58,05 | 56,29 | 300.012.716 | 5.329.756 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | 2,34% | 2,60 | 2,67 | 2,64 | 62.852.525 | 23.821.323 |
|
HEDEF
|
114,10 | 113,80 | 114,10 | -0,78% | 113,50 | 115,50 | 114,28 | 64.127.292 | 561.168 |
|
HEKTS
|
4,04 | 4,03 | 4,04 | 3,86% | 3,97 | 4,11 | 4,04 | 1.144.823.341 | 283.432.265 |
|
HKTM
|
14,20 | 14,17 | 14,20 | 3,20% | 13,89 | 14,39 | 14,14 | 48.883.187 | 3.456.937 |
|
HLGYO
|
6,49 | 6,49 | 6,50 | 3,18% | 6,37 | 6,59 | 6,46 | 319.799.617 | 49.530.977 |
|
HOROZ
|
63,60 | 63,55 | 63,60 | 1,52% | 62,95 | 65,20 | 64,04 | 70.992.753 | 1.108.514 |
|
HRKET
|
114,10 | 113,90 | 114,10 | 1,06% | 112,60 | 120,70 | 116,19 | 292.954.274 | 2.521.447 |
|
HTTBT
|
41,98 | 41,96 | 41,98 | 4,17% | 41,32 | 42,38 | 41,75 | 18.559.504 | 444.523 |
|
HUNER
|
3,80 | 3,79 | 3,80 | 0,80% | 3,79 | 3,88 | 3,82 | 75.179.954 | 19.704.611 |
|
HURGZ
|
7,08 | 7,08 | 7,09 | 1,14% | 6,97 | 7,23 | 7,12 | 36.815.961 | 5.168.530 |
|
ICBCT
|
21,04 | 21,00 | 21,04 | 1,94% | 20,74 | 21,68 | 21,12 | 76.544.534 | 3.624.585 |
|
ICUGS
|
5,24 | 5,24 | 5,26 | 2,14% | 5,12 | 5,51 | 5,30 | 161.186.820 | 30.426.482 |
|
IEYHO
|
126,60 | 126,50 | 126,60 | 0,88% | 123,00 | 127,20 | 125,53 | 430.039.490 | 3.425.883 |
|
IHAAS
|
85,75 | 85,65 | 85,75 | -9,69% | 85,50 | 95,50 | 90,17 | 237.743.056 | 2.636.729 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | 1,49% | 1,35 | 1,39 | 1,37 | 30.396.154 | 22.186.452 |
|
IHLAS
|
1,26 | 1,25 | 1,26 | 4,13% | 1,23 | 1,27 | 1,25 | 137.758.858 | 109.890.162 |
|
IHLGM
|
1,90 | 1,90 | 1,91 | 4,40% | 1,85 | 1,95 | 1,91 | 58.429.490 | 30.620.302 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | 4,32% | 1,65 | 1,75 | 1,69 | 25.068.427 | 14.802.987 |
|
IMASM
|
3,13 | 3,12 | 3,13 | 2,29% | 3,08 | 3,15 | 3,12 | 50.248.569 | 16.105.831 |
|
INDES
|
11,44 | 11,43 | 11,44 | 1,69% | 11,40 | 11,91 | 11,55 | 122.719.428 | 10.621.123 |
|
INFO
|
4,06 | 4,05 | 4,06 | 1,25% | 4,00 | 4,16 | 4,06 | 132.266.440 | 32.599.592 |
|
INGRM
|
421,50 | 421,50 | 422,50 | 1,87% | 420,00 | 433,00 | 426,77 | 17.115.673 | 40.105 |
|
INTEM
|
268,25 | 267,75 | 268,25 | 2,58% | 263,25 | 269,50 | 267,31 | 10.942.489 | 40.936 |
|
INVEO
|
8,11 | 8,10 | 8,11 | 1,50% | 8,08 | 8,29 | 8,14 | 31.836.786 | 3.911.260 |
|
INVES
|
712,50 | 712,00 | 712,50 | 8,70% | 660,00 | 721,00 | 694,13 | 210.588.889 | 303.384 |
|
ISCTR
|
14,99 | 14,98 | 14,99 | 4,75% | 14,81 | 15,24 | 14,97 | 7.374.961.624 | 492.782.006 |
|
ISDMR
|
59,90 | 59,85 | 59,90 | 1,27% | 59,50 | 61,10 | 60,12 | 90.774.654 | 1.509.851 |
|
ISFIN
|
20,12 | 20,10 | 20,12 | 2,13% | 19,86 | 20,22 | 20,09 | 17.347.676 | 863.350 |
|
ISGSY
|
114,00 | 114,00 | - | 9,93% | 105,50 | 114,00 | 110,94 | 134.652.350 | 1.213.777 |
|
ISGYO
|
20,84 | 20,82 | 20,84 | 2,86% | 20,54 | 20,96 | 20,77 | 57.644.011 | 2.775.177 |
|
ISKPL
|
8,69 | 8,69 | 8,70 | -3,44% | 8,34 | 8,86 | 8,62 | 1.156.590.095 | 134.198.635 |
|
ISMEN
|
37,58 | 37,56 | 37,58 | 3,87% | 37,22 | 37,68 | 37,49 | 417.971.814 | 11.150.436 |
|
IZENR
|
9,92 | 9,92 | 9,93 | 3,01% | 9,80 | 10,01 | 9,92 | 285.411.954 | 28.784.946 |
|
IZFAS
|
62,15 | 62,15 | 62,20 | 0,81% | 61,55 | 63,20 | 62,31 | 264.253.082 | 4.240.878 |
|
IZMDC
|
8,07 | 8,06 | 8,07 | 1,89% | 7,97 | 8,18 | 8,07 | 38.183.904 | 4.733.252 |
|
JANTS
|
16,72 | 16,70 | 16,72 | 1,21% | 16,67 | 16,89 | 16,76 | 31.627.028 | 1.886.880 |
|
KAPLM
|
600,00 | 600,00 | 600,50 | -9,50% | 597,00 | 680,50 | 625,28 | 320.991.967 | 513.361 |
|
KAREL
|
11,23 | 11,22 | 11,23 | -1,58% | 11,16 | 11,77 | 11,48 | 258.417.956 | 22.505.546 |
|
KARSN
|
12,57 | 12,57 | 12,58 | 4,23% | 12,33 | 12,67 | 12,54 | 195.640.750 | 15.602.743 |
|
KARTN
|
124,60 | 124,70 | 124,80 | 1,71% | 123,50 | 134,70 | 130,25 | 311.684.880 | 2.392.908 |
|
KATMR
|
2,77 | 2,77 | 2,78 | 1,47% | 2,76 | 2,80 | 2,78 | 195.763.865 | 70.394.938 |
|
KAYSE
|
4,58 | 4,58 | 4,59 | 2,00% | 4,55 | 4,62 | 4,59 | 34.692.789 | 7.556.848 |
|
KBORU
|
24,62 | 24,62 | 24,64 | 5,30% | 23,80 | 24,72 | 24,21 | 132.081.527 | 5.456.504 |
|
KCAER
|
15,51 | 15,49 | 15,51 | 1,37% | 15,24 | 15,77 | 15,44 | 299.313.739 | 19.382.020 |
|
KCHOL
|
197,80 | 197,80 | 197,90 | 5,49% | 193,80 | 198,20 | 195,94 | 3.871.518.576 | 19.759.854 |
|
KFEIN
|
11,27 | 11,27 | 11,30 | 2,64% | 11,00 | 11,75 | 11,35 | 279.701.177 | 24.640.736 |
|
KGYO
|
12,46 | 12,44 | 12,46 | 1,88% | 12,10 | 12,51 | 12,30 | 184.028.699 | 14.960.304 |
|
KIMMR
|
17,50 | 17,49 | 17,51 | 1,92% | 17,26 | 17,58 | 17,41 | 36.023.220 | 2.069.087 |
|
KLGYO
|
5,13 | 5,12 | 5,13 | 3,64% | 5,04 | 5,17 | 5,14 | 59.147.042 | 11.514.496 |
|
KLKIM
|
31,86 | 31,82 | 31,86 | 4,87% | 31,08 | 32,04 | 31,64 | 88.632.657 | 2.801.634 |
|
KLMSN
|
32,84 | 32,84 | 32,86 | 3,01% | 32,46 | 33,50 | 32,76 | 13.453.673 | 410.663 |
|
KLRHO
|
98,95 | 98,95 | 99,00 | 5,83% | 94,45 | 100,30 | 97,21 | 436.275.658 | 4.488.083 |
|
KLSER
|
28,88 | 28,88 | 28,90 | 2,41% | 28,56 | 29,20 | 28,80 | 33.948.083 | 1.178.611 |
|
KLSYN
|
14,86 | 14,85 | 14,87 | 3,19% | 14,06 | 15,01 | 14,67 | 131.654.966 | 8.977.342 |
|
KLYPV
|
59,55 | 59,50 | 59,55 | 1,62% | 59,20 | 60,20 | 59,73 | 99.718.469 | 1.669.551 |
|
KMPUR
|
21,70 | 21,68 | 21,72 | 2,84% | 21,28 | 22,00 | 21,63 | 56.804.624 | 2.625.743 |
|
KNFRT
|
15,29 | 15,29 | - | 10,00% | 14,37 | 15,29 | 15,09 | 28.174.950 | 1.867.089 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 9,52% | 2,55 | 2,77 | 2,70 | 337.603.294 | 124.900.340 |
|
KONKA
|
14,46 | 14,45 | 14,46 | 3,36% | 14,17 | 14,56 | 14,39 | 36.089.616 | 2.507.306 |
|
KONTR
|
6,24 | 6,23 | 6,24 | 2,80% | 6,11 | 6,31 | 6,20 | 496.236.448 | 80.048.953 |
|
KONYA
|
3.762,50 | 3.755,00 | 3.765,00 | 2,38% | 3.742,50 | 3.820,00 | 3.769,76 | 30.090.255 | 7.982 |
|
KOPOL
|
6,46 | 6,46 | 6,47 | 5,04% | 6,25 | 6,55 | 6,40 | 82.766.711 | 12.924.885 |
|
KORDS
|
81,05 | 81,00 | 81,05 | -2,53% | 79,40 | 84,50 | 81,06 | 219.611.903 | 2.709.131 |
|
KOTON
|
14,97 | 14,96 | 14,98 | 2,39% | 14,84 | 15,03 | 14,96 | 31.659.438 | 2.116.291 |
|
KRDMD
|
41,24 | 41,22 | 41,24 | 4,83% | 39,94 | 41,50 | 40,72 | 1.793.521.232 | 44.043.281 |
|
KRGYO
|
2,89 | 2,89 | 2,90 | 0,35% | 2,89 | 2,96 | 2,91 | 53.207.583 | 18.272.906 |
|
KRONT
|
20,62 | 20,62 | 20,66 | 0,98% | 20,40 | 20,90 | 20,63 | 17.405.597 | 843.555 |
|
KRPLS
|
9,41 | 9,40 | 9,41 | 3,29% | 9,17 | 9,46 | 9,37 | 30.765.807 | 3.282.053 |
|
KRSTL
|
11,34 | 11,33 | 11,34 | 2,53% | 11,25 | 11,44 | 11,34 | 39.205.939 | 3.458.451 |
|
KRVGD
|
3,04 | 3,03 | 3,04 | 2,36% | 3,00 | 3,05 | 3,02 | 14.242.278 | 4.714.741 |
|
KTLEV
|
173,30 | 173,20 | 173,40 | 0,52% | 168,70 | 178,20 | 174,56 | 4.710.035.701 | 26.982.047 |
|
KTSKR
|
98,00 | 98,00 | - | 9,99% | 90,95 | 98,00 | 95,50 | 42.009.788 | 439.901 |
|
KUTPO
|
92,45 | 92,40 | 92,45 | 2,84% | 91,00 | 92,75 | 92,04 | 10.122.798 | 109.979 |
|
KUYAS
|
69,60 | 69,55 | 69,60 | -0,71% | 69,45 | 71,75 | 70,57 | 204.349.628 | 2.895.812 |
|
KZBGY
|
3,28 | 3,28 | 3,29 | 1,23% | 3,23 | 3,35 | 3,30 | 220.204.032 | 66.829.079 |
|
KZGYO
|
23,96 | 23,94 | 23,96 | 2,13% | 23,78 | 24,12 | 23,95 | 25.836.256 | 1.078.983 |
|
LIDER
|
104,60 | 104,50 | 104,60 | -3,95% | 104,30 | 110,70 | 107,27 | 90.378.887 | 842.521 |
|
LIDFA
|
2,95 | 2,94 | 2,95 | 4,24% | 2,87 | 2,96 | 2,91 | 29.518.781 | 10.137.179 |
|
LILAK
|
37,68 | 37,66 | 37,68 | 3,23% | 36,86 | 38,74 | 37,79 | 261.718.153 | 6.924.854 |
|
LINK
|
7,49 | 7,48 | 7,49 | 1,22% | 7,46 | 7,74 | 7,58 | 274.454.720 | 36.213.643 |
|
LKMNH
|
15,70 | 15,69 | 15,70 | 1,23% | 15,56 | 15,97 | 15,74 | 15.293.803 | 971.635 |
|
LMKDC
|
28,86 | 28,86 | 28,88 | 1,76% | 28,78 | 29,14 | 28,96 | 164.289.808 | 5.673.475 |
|
LOGO
|
143,90 | 143,90 | 144,10 | 2,57% | 142,60 | 147,50 | 144,26 | 99.610.392 | 690.497 |
|
LRSHO
|
3,54 | 3,54 | 3,55 | 4,12% | 3,43 | 3,56 | 3,50 | 52.808.980 | 15.089.753 |
|
LYDHO
|
181,50 | 181,40 | 181,60 | 1,06% | 181,00 | 183,90 | 182,40 | 33.127.842 | 181.626 |
|
LYDYE
|
14.000,00 | 13.975,00 | 14.035,00 | 1,80% | 13.760,00 | 14.115,00 | 13.959,17 | 14.629.205 | 1.048 |
|
MAALT
|
1.159,00 | 1.158,00 | 1.160,00 | 2,29% | 1.148,00 | 1.185,00 | 1.167,73 | 61.738.806 | 52.871 |
|
MACKO
|
39,94 | 39,94 | 39,96 | -0,15% | 39,72 | 40,54 | 40,15 | 36.841.091 | 917.659 |
|
MAGEN
|
35,50 | 35,50 | 35,56 | 4,72% | 31,00 | 35,66 | 33,19 | 1.632.878.869 | 49.204.112 |
|
MAKIM
|
18,30 | 18,26 | 18,30 | 3,80% | 17,94 | 18,59 | 18,22 | 31.096.894 | 1.706.944 |
|
MAKTK
|
13,04 | 13,02 | 13,04 | 1,80% | 12,90 | 13,29 | 13,05 | 48.343.116 | 3.703.497 |
|
MANAS
|
28,58 | 28,56 | 28,60 | 1,85% | 27,50 | 28,84 | 28,20 | 882.895.090 | 31.305.843 |
|
MARBL
|
12,89 | 12,88 | 12,89 | 1,90% | 12,87 | 13,09 | 12,96 | 47.522.399 | 3.665.612 |
|
MARKA
|
71,45 | 71,35 | 71,50 | 0,92% | 71,05 | 73,80 | 72,06 | 29.680.494 | 411.893 |
|
MARMR
|
2,47 | 2,46 | 2,47 | 1,23% | 2,45 | 2,51 | 2,48 | 184.726.646 | 74.509.088 |
|
MARTI
|
1,92 | 1,91 | 1,92 | 2,13% | 1,91 | 1,97 | 1,94 | 74.179.158 | 38.229.069 |
|
MAVI
|
42,78 | 42,76 | 42,78 | 1,76% | 42,40 | 43,10 | 42,68 | 242.862.321 | 5.689.880 |
|
MEDTR
|
30,26 | 30,26 | 30,30 | -0,39% | 30,16 | 31,30 | 30,56 | 37.296.394 | 1.220.341 |
|
MEGMT
|
87,10 | 87,05 | 87,10 | 1,28% | 86,35 | 88,70 | 87,34 | 406.394.511 | 4.653.167 |
|
MEKAG
|
3,84 | 3,83 | 3,84 | 2,40% | 3,81 | 3,95 | 3,87 | 68.084.367 | 17.613.890 |
|
MERCN
|
24,14 | 24,12 | 24,14 | 6,25% | 23,00 | 24,34 | 23,88 | 109.032.105 | 4.566.712 |
|
MERIT
|
17,37 | 17,37 | 17,38 | 3,64% | 17,05 | 18,00 | 17,38 | 77.095.628 | 4.436.404 |
|
MERKO
|
1,79 | 1,79 | 1,80 | -1,10% | 1,79 | 1,86 | 1,83 | 106.424.862 | 58.179.611 |
|
METRO
|
8,99 | 8,99 | 9,00 | 2,16% | 8,73 | 9,24 | 9,05 | 77.758.372 | 8.591.472 |
|
MEYSU
|
17,10 | 17,10 | 17,11 | 1,79% | 17,00 | 17,58 | 17,26 | 278.947.158 | 16.160.566 |
|
MGROS
|
700,00 | 700,00 | 700,50 | 4,09% | 680,00 | 701,00 | 689,84 | 1.423.812.287 | 2.063.962 |
|
MHRGY
|
4,18 | 4,17 | 4,18 | 0,24% | 4,16 | 4,29 | 4,21 | 15.118.482 | 3.589.752 |
|
MIATK
|
46,74 | 46,74 | 46,76 | 1,83% | 46,52 | 47,62 | 47,02 | 951.853.512 | 20.241.864 |
|
MNDRS
|
11,63 | 11,62 | 11,63 | 2,11% | 11,55 | 11,86 | 11,62 | 28.933.469 | 2.490.043 |
|
MNDTR
|
5,95 | 5,94 | 5,96 | 1,88% | 5,91 | 6,03 | 5,99 | 9.138.316 | 1.525.652 |
|
MOBTL
|
15,38 | 15,38 | - | 9,94% | 14,01 | 15,38 | 14,70 | 76.842.676 | 5.228.455 |
|
MOGAN
|
13,24 | 13,23 | 13,24 | 0,61% | 13,20 | 13,60 | 13,40 | 190.159.087 | 14.187.741 |
|
MOPAS
|
35,58 | 35,58 | 35,62 | 1,54% | 35,48 | 36,04 | 35,73 | 123.839.427 | 3.466.190 |
|
MPARK
|
452,00 | 451,25 | 452,00 | 2,15% | 446,75 | 454,75 | 450,08 | 293.056.759 | 651.116 |
|
MRGYO
|
1,63 | 1,62 | 1,63 | 2,52% | 1,61 | 1,66 | 1,63 | 84.709.479 | 51.893.489 |
|
MRSHL
|
1.557,00 | 1.553,00 | 1.556,00 | 2,64% | 1.530,00 | 1.580,00 | 1.553,00 | 18.932.566 | 12.191 |
|
MSGYO
|
6,42 | 6,42 | 6,43 | 5,25% | 6,19 | 6,54 | 6,37 | 23.269.843 | 3.652.650 |
|
MTRKS
|
28,22 | 28,22 | 28,26 | -3,95% | 28,22 | 30,82 | 29,32 | 80.792.882 | 2.755.991 |
|
NATEN
|
6,93 | 6,92 | 6,93 | 2,06% | 6,84 | 6,97 | 6,91 | 66.205.497 | 9.577.634 |
|
NETAS
|
65,25 | 65,20 | 65,25 | 2,03% | 65,10 | 67,00 | 65,93 | 20.404.559 | 309.484 |
|
NETCD
|
163,00 | 162,90 | 163,00 | 1,18% | 160,50 | 168,70 | 165,02 | 837.623.159 | 5.076.050 |
|
NIBAS
|
4,59 | 4,58 | 4,59 | 1,10% | 4,50 | 4,64 | 4,59 | 34.461.657 | 7.506.410 |
|
NTGAZ
|
12,60 | 12,58 | 12,60 | 2,11% | 12,41 | 12,73 | 12,59 | 44.450.250 | 3.529.961 |
|
NTHOL
|
41,12 | 41,12 | 41,16 | 5,44% | 39,80 | 41,26 | 40,58 | 119.738.600 | 2.951.056 |
|
NUGYO
|
10,43 | 10,43 | 10,45 | 2,46% | 10,26 | 10,52 | 10,37 | 15.604.351 | 1.505.539 |
|
NUHCM
|
226,40 | 226,10 | 226,40 | 3,81% | 220,60 | 228,70 | 225,30 | 22.548.084 | 100.081 |
|
OBAMS
|
7,03 | 7,02 | 7,03 | 2,18% | 6,97 | 7,22 | 7,09 | 206.217.394 | 29.097.701 |
|
ODAS
|
7,64 | 7,63 | 7,64 | 5,09% | 7,38 | 7,73 | 7,54 | 569.042.899 | 75.478.428 |
|
ODINE
|
1.596,00 | 1.596,00 | 1.597,00 | 1,53% | 1.544,00 | 1.600,00 | 1.565,63 | 233.466.304 | 149.120 |
|
OFSYM
|
57,95 | 57,95 | 58,00 | 0,70% | 57,75 | 58,90 | 58,30 | 52.553.786 | 901.459 |
|
ONCSM
|
261,00 | 260,75 | 261,25 | 0,77% | 259,75 | 267,00 | 263,09 | 48.171.521 | 183.101 |
|
ONRYT
|
63,45 | 63,45 | 63,55 | -3,13% | 63,30 | 66,50 | 64,72 | 114.196.063 | 1.764.575 |
|
ORGE
|
116,70 | 116,50 | 116,70 | 4,29% | 113,70 | 119,50 | 116,24 | 213.183.424 | 1.833.933 |
|
OSMEN
|
7,43 | 7,43 | 7,45 | 1,23% | 7,39 | 7,56 | 7,48 | 8.786.892 | 1.174.141 |
|
OSTIM
|
2,77 | 2,76 | 2,77 | 0,73% | 2,74 | 2,82 | 2,78 | 90.519.808 | 32.595.348 |
|
OTKAR
|
356,75 | 356,50 | 356,75 | 2,59% | 348,50 | 357,00 | 353,90 | 509.524.255 | 1.439.760 |
|
OTTO
|
217,60 | 217,50 | 217,70 | -0,59% | 217,00 | 234,40 | 225,39 | 161.362.154 | 715.919 |
|
OYAKC
|
22,22 | 22,20 | 22,22 | 4,61% | 21,86 | 22,74 | 22,28 | 607.593.019 | 27.267.390 |
|
OYYAT
|
43,94 | 43,88 | 43,96 | 3,10% | 43,16 | 44,04 | 43,50 | 14.270.202 | 328.061 |
|
OZATD
|
1.680,00 | 1.679,00 | 1.680,00 | 4,09% | 1.610,00 | 1.700,00 | 1.673,67 | 155.343.624 | 92.816 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | 1,90% | 2,13 | 2,19 | 2,16 | 28.118.924 | 13.025.914 |
|
OZKGY
|
14,68 | 14,68 | 14,69 | 3,02% | 14,42 | 14,74 | 14,56 | 63.291.868 | 4.345.678 |
|
OZSUB
|
29,66 | 29,64 | 29,66 | 7,15% | 27,90 | 30,02 | 29,42 | 88.449.995 | 3.006.567 |
|
OZYSR
|
12,03 | 12,03 | 12,05 | 0,33% | 12,01 | 12,36 | 12,13 | 11.877.176 | 979.414 |
|
PAGYO
|
134,00 | 134,00 | 134,30 | 1,28% | 132,50 | 135,90 | 134,43 | 8.120.262 | 60.406 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | 1,21% | 1,66 | 1,70 | 1,68 | 887.518.546 | 526.972.928 |
|
PAMEL
|
89,95 | 89,95 | - | 9,96% | 89,95 | 89,95 | 89,95 | 11.974.774 | 133.127 |
|
PAPIL
|
14,80 | 14,79 | 14,80 | 1,79% | 14,70 | 15,16 | 14,92 | 108.462.029 | 7.267.932 |
|
PARSN
|
86,85 | 86,80 | 86,85 | 0,40% | 85,85 | 93,00 | 90,28 | 233.723.910 | 2.588.817 |
|
PASEU
|
114,30 | 114,20 | 114,30 | 0,35% | 113,30 | 116,10 | 114,47 | 209.586.045 | 1.830.950 |
|
PATEK
|
22,86 | 22,84 | 22,86 | 1,33% | 22,72 | 23,18 | 22,90 | 203.240.040 | 8.877.203 |
|
PCILT
|
34,58 | 34,56 | 34,60 | -0,52% | 34,12 | 35,80 | 35,09 | 59.086.989 | 1.683.847 |
|
PEKGY
|
12,78 | 12,78 | 12,80 | -0,23% | 12,40 | 13,23 | 12,83 | 2.085.553.515 | 162.532.760 |
|
PENGD
|
12,36 | 12,35 | 12,36 | 1,64% | 12,20 | 12,54 | 12,39 | 58.308.310 | 4.707.054 |
|
PENTA
|
15,21 | 15,21 | 15,23 | 1,00% | 15,15 | 15,55 | 15,32 | 41.170.805 | 2.688.259 |
|
PETKM
|
19,39 | 19,39 | 19,40 | 0,00% | 19,29 | 19,84 | 19,51 | 1.893.936.294 | 97.094.741 |
|
PETUN
|
12,41 | 12,41 | 12,42 | 2,39% | 12,28 | 12,52 | 12,44 | 18.903.817 | 1.519.964 |
|
PGSUS
|
181,40 | 181,30 | 181,40 | 5,47% | 179,90 | 183,30 | 180,86 | 2.512.820.235 | 13.893.903 |
|
PINSU
|
11,40 | 11,40 | 11,41 | 1,88% | 11,30 | 11,55 | 11,44 | 22.404.256 | 1.958.239 |
|
PKENT
|
151,40 | 151,30 | 151,40 | 2,99% | 150,10 | 153,90 | 152,04 | 23.231.510 | 152.803 |
|
PLTUR
|
22,94 | 22,92 | 22,94 | 2,69% | 22,72 | 23,14 | 22,89 | 32.965.763 | 1.440.190 |
|
PNLSN
|
47,00 | 46,96 | 47,00 | 2,71% | 46,40 | 47,30 | 46,88 | 28.196.634 | 601.464 |
|
PNSUT
|
12,37 | 12,38 | 12,41 | 2,40% | 12,27 | 12,58 | 12,45 | 25.832.467 | 2.075.041 |
|
POLHO
|
20,58 | 20,58 | 20,60 | 1,18% | 20,52 | 20,90 | 20,73 | 41.056.492 | 1.980.380 |
|
POLTK
|
5.082,50 | 5.080,00 | 5.085,00 | 1,09% | 5.070,00 | 5.210,00 | 5.111,40 | 29.876.110 | 5.845 |
|
PRDGS
|
7,63 | 7,62 | 7,63 | 1,19% | 7,59 | 7,80 | 7,68 | 21.209.950 | 2.761.342 |
|
PRKAB
|
40,06 | 40,04 | 40,06 | 1,88% | 39,98 | 40,94 | 40,40 | 43.071.328 | 1.066.062 |
|
PRKME
|
17,76 | 17,75 | 17,78 | 2,90% | 17,51 | 17,96 | 17,78 | 16.014.341 | 900.739 |
|
PSGYO
|
3,27 | 3,27 | 3,28 | 0,62% | 3,26 | 3,32 | 3,28 | 433.338.021 | 132.164.732 |
|
QUAGR
|
4,11 | 4,10 | 4,11 | 3,79% | 4,00 | 4,20 | 4,10 | 344.495.102 | 84.039.550 |
|
RALYH
|
214,60 | 214,40 | 214,60 | 1,47% | 207,00 | 221,50 | 214,73 | 583.248.451 | 2.716.138 |
|
RAYSG
|
200,30 | 200,10 | 200,30 | 1,62% | 198,30 | 202,90 | 200,37 | 51.468.417 | 256.864 |
|
REEDR
|
7,40 | 7,39 | 7,40 | -5,49% | 7,39 | 8,04 | 7,64 | 524.421.372 | 68.679.705 |
|
RGYAS
|
201,10 | 201,10 | 201,20 | -2,14% | 200,70 | 211,00 | 203,50 | 438.169.478 | 2.153.184 |
|
RTALB
|
3,57 | 3,56 | 3,57 | 0,85% | 3,55 | 3,62 | 3,59 | 81.948.714 | 22.851.114 |
|
RUBNS
|
24,80 | - | 24,80 | -9,95% | 24,80 | 29,46 | 27,35 | 1.516.219.295 | 55.443.248 |
|
RUZYE
|
10,55 | 10,55 | 10,56 | 2,43% | 10,49 | 10,66 | 10,58 | 37.983.591 | 3.590.319 |
|
RYGYO
|
33,02 | 33,00 | 33,04 | 1,16% | 33,00 | 33,92 | 33,56 | 68.018.401 | 2.026.644 |
|
RYSAS
|
25,90 | 25,88 | 25,90 | 3,27% | 25,10 | 26,14 | 25,67 | 142.156.087 | 5.537.611 |
|
SAFKR
|
25,22 | 25,20 | 25,22 | -0,71% | 25,14 | 25,86 | 25,37 | 80.571.140 | 3.175.313 |
|
SAHOL
|
101,70 | 101,60 | 101,70 | 5,99% | 99,10 | 102,10 | 100,60 | 2.977.346.381 | 29.596.875 |
|
SANFM
|
9,61 | - | 9,61 | -9,93% | 9,61 | 10,98 | 10,02 | 210.311.739 | 20.995.099 |
|
SARKY
|
29,14 | 29,10 | 29,14 | 4,15% | 28,90 | 29,86 | 29,32 | 272.789.599 | 9.305.282 |
|
SASA
|
2,71 | 2,70 | 2,71 | 4,23% | 2,65 | 2,71 | 2,69 | 5.971.424.785 | 2.224.135.122 |
|
SAYAS
|
54,50 | 54,40 | 54,50 | -3,20% | 53,70 | 58,10 | 54,86 | 238.792.570 | 4.352.991 |
|
SDTTR
|
234,80 | 234,70 | 234,80 | -4,94% | 234,20 | 250,00 | 239,29 | 278.700.957 | 1.164.703 |
|
SEGMN
|
52,25 | 52,20 | 52,25 | 0,48% | 52,05 | 54,45 | 53,23 | 50.044.304 | 940.103 |
|
SEGYO
|
4,93 | 4,93 | 4,94 | 2,28% | 4,87 | 5,08 | 4,94 | 39.142.450 | 7.918.281 |
|
SELEC
|
123,40 | 123,40 | - | 9,98% | 108,00 | 123,40 | 119,60 | 3.734.352.670 | 34.256.734 |
|
SELVA
|
2,14 | 2,13 | 2,14 | 2,88% | 2,11 | 2,15 | 2,14 | 59.279.206 | 27.763.342 |
|
SERNT
|
9,32 | 9,31 | 9,32 | 1,41% | 9,26 | 9,50 | 9,37 | 44.341.318 | 4.732.373 |
|
SISE
|
46,68 | 46,66 | 46,68 | 4,29% | 45,90 | 46,74 | 46,32 | 1.902.821.005 | 41.079.188 |
|
SKBNK
|
14,75 | 14,74 | 14,75 | 5,73% | 14,20 | 14,83 | 14,51 | 499.748.125 | 34.431.911 |
|
SKTAS
|
3,72 | 3,71 | 3,72 | 8,77% | 3,42 | 3,72 | 3,61 | 125.409.924 | 34.724.460 |
|
SKYMD
|
13,54 | 13,53 | 13,55 | 0,82% | 13,54 | 13,80 | 13,65 | 26.128.154 | 1.914.622 |
|
SMART
|
34,18 | 34,12 | 34,18 | 2,09% | 33,92 | 34,64 | 34,20 | 51.125.723 | 1.494.777 |
|
SMRTG
|
12,38 | 12,37 | 12,38 | 3,08% | 12,02 | 12,48 | 12,29 | 486.846.703 | 39.601.744 |
|
SMRVA
|
14,91 | 14,91 | 14,93 | -3,24% | 14,70 | 15,98 | 15,32 | 512.005.689 | 33.411.360 |
|
SNGYO
|
3,81 | 3,81 | 3,82 | 4,67% | 3,74 | 3,84 | 3,80 | 60.530.181 | 15.922.071 |
|
SNICA
|
4,03 | 4,02 | 4,03 | 2,28% | 4,00 | 4,06 | 4,04 | 18.067.882 | 4.478.312 |
|
SOKE
|
15,36 | 15,36 | 15,37 | 0,20% | 15,24 | 15,59 | 15,34 | 33.917.601 | 2.210.773 |
|
SOKM
|
51,05 | 51,00 | 51,05 | 3,80% | 50,00 | 51,30 | 50,83 | 244.433.708 | 4.808.644 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | 1,62% | 3,12 | 3,18 | 3,13 | 55.895.989 | 17.832.631 |
|
SUNTK
|
31,92 | 31,88 | 31,92 | -1,48% | 31,84 | 33,28 | 32,25 | 36.020.161 | 1.116.865 |
|
SURGY
|
75,80 | 75,80 | 75,85 | 1,40% | 75,55 | 77,80 | 76,53 | 149.401.362 | 1.952.275 |
|
SUWEN
|
7,50 | 7,49 | 7,50 | 4,46% | 7,28 | 7,50 | 7,39 | 11.723.470 | 1.587.202 |
|
TABGD
|
264,00 | 264,00 | 264,25 | 1,54% | 258,25 | 264,75 | 261,48 | 74.424.104 | 284.622 |
|
TARKM
|
548,00 | 547,00 | 548,00 | 4,18% | 534,50 | 555,50 | 545,23 | 114.547.321 | 210.092 |
|
TATEN
|
14,93 | 14,92 | 14,93 | 1,01% | 14,80 | 15,38 | 15,07 | 396.241.673 | 26.289.731 |
|
TATGD
|
19,82 | 19,81 | 19,82 | 1,90% | 19,55 | 20,14 | 19,92 | 30.090.557 | 1.510.703 |
|
TAVHL
|
290,25 | 290,00 | 290,25 | 5,55% | 284,00 | 295,50 | 288,49 | 1.792.647.038 | 6.213.988 |
|
TBORG
|
138,40 | 138,30 | 138,40 | 3,28% | 136,60 | 140,10 | 138,67 | 22.141.325 | 159.673 |
|
TCELL
|
115,60 | 115,60 | 115,70 | 4,43% | 112,40 | 116,30 | 114,47 | 2.041.471.371 | 17.834.559 |
|
TCKRC
|
143,70 | 143,50 | 143,70 | -1,24% | 143,30 | 146,50 | 144,07 | 227.977.304 | 1.582.361 |
|
TEHOL
|
33,18 | 33,18 | 33,20 | 2,41% | 31,92 | 33,28 | 32,77 | 3.015.418.815 | 92.010.341 |
|
TEKTU
|
10,14 | 10,13 | 10,14 | 2,32% | 10,03 | 10,30 | 10,16 | 53.298.034 | 5.243.869 |
|
TERA
|
195,80 | - | 195,80 | -9,98% | 195,80 | 223,50 | 207,92 | 5.240.286.184 | 25.202.990 |
|
TEZOL
|
17,48 | 17,49 | 17,52 | 0,23% | 17,47 | 17,73 | 17,59 | 52.161.867 | 2.965.867 |
|
TGSAS
|
177,10 | 176,70 | 177,10 | 2,37% | 173,90 | 181,90 | 177,76 | 29.689.981 | 167.021 |
|
THYAO
|
326,75 | 326,75 | 327,00 | 6,17% | 323,25 | 329,50 | 327,07 | 15.872.492.791 | 48.529.711 |
|
TKFEN
|
137,10 | 137,10 | 137,20 | -1,37% | 136,20 | 142,50 | 139,30 | 699.348.674 | 5.020.315 |
|
TKNSA
|
20,30 | 20,30 | 20,32 | 2,58% | 20,08 | 20,40 | 20,26 | 46.052.333 | 2.273.071 |
|
TLMAN
|
100,80 | 100,60 | 100,80 | 0,50% | 100,00 | 103,80 | 101,73 | 30.644.435 | 301.238 |
|
TMPOL
|
444,75 | 444,50 | 444,75 | 2,83% | 430,50 | 453,50 | 442,34 | 148.302.008 | 335.267 |
|
TMSN
|
92,40 | 92,35 | 92,40 | 2,61% | 91,55 | 93,15 | 92,43 | 43.907.126 | 475.025 |
|
TNZTP
|
25,48 | 25,46 | 25,48 | 5,90% | 24,54 | 25,56 | 25,15 | 53.333.780 | 2.120.520 |
|
TOASO
|
315,75 | 315,50 | 315,75 | 6,85% | 302,75 | 316,00 | 308,50 | 684.271.880 | 2.218.073 |
|
TRALT
|
46,34 | 46,32 | 46,34 | 6,92% | 45,20 | 46,52 | 45,81 | 3.318.020.422 | 72.434.217 |
|
TRCAS
|
42,44 | 42,44 | 42,50 | 1,82% | 41,80 | 43,26 | 42,70 | 38.643.774 | 905.048 |
|
TRENJ
|
87,40 | 87,45 | 87,50 | 4,61% | 85,80 | 87,75 | 86,90 | 105.055.709 | 1.208.998 |
|
TRGYO
|
100,30 | 100,30 | 100,40 | 1,98% | 99,35 | 101,00 | 100,12 | 210.896.683 | 2.106.418 |
|
TRMET
|
112,00 | 111,90 | 112,00 | 5,26% | 109,50 | 112,70 | 110,98 | 588.528.486 | 5.303.132 |
|
TSKB
|
12,31 | 12,30 | 12,31 | 4,32% | 12,13 | 12,35 | 12,25 | 204.211.758 | 16.664.900 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 1,06% | 0,94 | 0,96 | 0,95 | 202.492.590 | 213.154.873 |
|
TTKOM
|
65,40 | 65,35 | 65,40 | 2,03% | 64,70 | 66,20 | 65,38 | 2.190.322.668 | 33.500.022 |
|
TTRAK
|
453,25 | 453,00 | 453,50 | 2,72% | 449,00 | 454,00 | 451,53 | 43.869.013 | 97.156 |
|
TUCLK
|
4,27 | 4,27 | 4,28 | 2,15% | 4,25 | 4,31 | 4,28 | 20.272.470 | 4.736.192 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | 2,53% | 2,41 | 2,44 | 2,42 | 179.003.149 | 73.904.976 |
|
TUPRS
|
233,90 | 233,80 | 233,90 | 0,04% | 229,00 | 236,70 | 233,66 | 5.835.221.348 | 24.973.679 |
|
TUREX
|
8,30 | 8,29 | 8,30 | 1,84% | 8,27 | 8,49 | 8,39 | 151.495.337 | 18.066.519 |
|
TURGG
|
28,40 | 28,38 | 28,42 | 1,28% | 28,26 | 29,00 | 28,54 | 15.755.647 | 552.024 |
|
TURSG
|
6,60 | 6,60 | 6,61 | 2,33% | 6,49 | 6,64 | 6,57 | 331.877.800 | 50.513.675 |
|
UCAYM
|
38,32 | 38,30 | 38,32 | -0,73% | 37,90 | 39,74 | 38,72 | 612.251.528 | 15.813.593 |
|
UFUK
|
1.430,00 | 1.430,00 | - | 10,00% | 1.300,00 | 1.430,00 | 1.390,10 | 211.651.815 | 152.257 |
|
ULKER
|
116,60 | 116,50 | 116,60 | 3,00% | 115,30 | 116,80 | 116,25 | 679.985.882 | 5.849.461 |
|
ULUFA
|
1,94 | 1,94 | 1,95 | 3,74% | 1,89 | 2,00 | 1,95 | 54.571.724 | 28.012.296 |
|
ULUSE
|
329,00 | 328,75 | 329,25 | 5,70% | 316,50 | 332,75 | 327,83 | 80.776.437 | 246.399 |
|
ULUUN
|
8,52 | 8,51 | 8,52 | 3,02% | 8,28 | 8,58 | 8,45 | 59.559.583 | 7.048.499 |
|
UNLU
|
12,95 | 12,92 | 12,95 | 2,94% | 12,75 | 12,97 | 12,89 | 13.000.515 | 1.008.840 |
|
USAK
|
1,53 | 1,53 | 1,54 | 1,32% | 1,53 | 1,56 | 1,54 | 53.817.110 | 34.939.292 |
|
VAKBN
|
34,10 | 34,08 | 34,10 | 4,54% | 33,38 | 34,50 | 34,02 | 1.892.637.958 | 55.629.349 |
|
VAKFA
|
12,94 | 12,94 | 12,95 | 2,70% | 12,80 | 13,09 | 12,92 | 217.569.775 | 16.836.686 |
|
VAKFN
|
1,73 | 1,73 | 1,74 | 1,76% | 1,73 | 1,76 | 1,74 | 84.135.195 | 48.434.649 |
|
VAKKO
|
80,50 | 80,40 | 80,50 | 0,37% | 80,20 | 82,20 | 81,06 | 17.662.444 | 217.907 |
|
VBTYZ
|
33,34 | 33,32 | 33,38 | 3,41% | 31,58 | 35,46 | 34,10 | 365.885.627 | 10.731.495 |
|
VERTU
|
43,24 | 43,24 | 43,28 | 8,10% | 40,16 | 44,00 | 42,77 | 157.200.812 | 3.675.133 |
|
VERUS
|
671,50 | 671,50 | 672,50 | 8,66% | 622,00 | 679,50 | 656,65 | 176.520.045 | 268.821 |
|
VESBE
|
6,44 | 6,43 | 6,44 | 2,71% | 6,38 | 6,47 | 6,43 | 27.928.738 | 4.347.187 |
|
VESTL
|
25,18 | 25,16 | 25,18 | 2,94% | 24,90 | 25,26 | 25,07 | 84.772.868 | 3.381.857 |
|
VKGYO
|
2,82 | 2,81 | 2,82 | 3,30% | 2,76 | 2,84 | 2,80 | 104.658.213 | 37.441.368 |
|
VRGYO
|
2,17 | 2,17 | 2,18 | 5,85% | 2,08 | 2,21 | 2,15 | 96.844.027 | 44.984.261 |
|
VSNMD
|
86,15 | 86,05 | 86,15 | 1,47% | 85,90 | 87,60 | 86,57 | 62.132.247 | 717.731 |
|
YAPRK
|
13,01 | 13,00 | 13,01 | 1,25% | 12,80 | 13,25 | 13,10 | 29.485.792 | 2.251.241 |
|
YATAS
|
40,54 | 40,50 | 40,54 | 2,58% | 39,96 | 41,48 | 40,42 | 33.140.499 | 819.849 |
|
YAYLA
|
22,84 | 22,84 | 22,92 | 0,26% | 22,78 | 23,50 | 23,00 | 37.348.696 | 1.623.723 |
|
YEOTK
|
108,80 | 108,70 | 108,80 | 2,84% | 105,90 | 111,00 | 108,67 | 879.149.265 | 8.089.748 |
|
YESIL
|
1,44 | 1,43 | 1,44 | 2,13% | 1,43 | 1,45 | 1,44 | 15.518.588 | 10.805.210 |
|
YGGYO
|
224,30 | 224,00 | 224,30 | 3,03% | 218,00 | 226,20 | 224,31 | 28.786.960 | 128.334 |
|
YIGIT
|
24,10 | 24,08 | 24,10 | 1,95% | 23,98 | 24,30 | 24,12 | 62.509.091 | 2.591.673 |
|
YKBNK
|
40,22 | 40,22 | 40,24 | 5,56% | 39,82 | 40,88 | 40,33 | 5.594.165.668 | 138.723.316 |
|
YKSLN
|
3,32 | 3,31 | 3,32 | 2,47% | 3,28 | 3,42 | 3,33 | 13.378.335 | 4.021.569 |
|
YUNSA
|
10,70 | 10,69 | 10,71 | 1,52% | 10,28 | 10,86 | 10,57 | 81.704.755 | 7.731.057 |
|
YYLGD
|
11,54 | 11,53 | 11,54 | 1,23% | 11,49 | 11,69 | 11,58 | 64.117.622 | 5.536.328 |
|
ZEDUR
|
10,23 | 10,22 | 10,23 | 0,69% | 10,17 | 10,45 | 10,29 | 19.250.762 | 1.871.589 |
|
ZERGY
|
15,35 | 15,35 | - | 9,96% | 14,15 | 15,35 | 14,95 | 206.348.623 | 13.805.478 |
|
ZGYO
|
38,98 | 38,98 | 39,02 | -2,79% | 38,80 | 40,72 | 39,63 | 173.438.245 | 4.376.289 |
|
ZOREN
|
2,97 | 2,96 | 2,97 | 3,48% | 2,94 | 2,98 | 2,96 | 65.943.989 | 22.287.313 |
|
ZRGYO
|
17,37 | 17,37 | 17,39 | 4,64% | 16,72 | 17,45 | 17,20 | 100.561.758 | 5.846.758 |
Midas’ın Kulakları
Tümünü Gör
Haz 15, 2026 • 1 saat once
Deutsche Bank, Avrupa kredi tahvillerinde spread genişlemesi beklentisiyle euro ağırlığını düşürdü
Haz 15, 2026 • 1 saat once
CVK Maden, Orta Truva sahaları için stratejik ortak arayışına girdi
Haz 15, 2026 • 2 saat once
SPK düzenlemesiyle 138 şirketin fiili dolaşım oranı azaldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.