BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺126,30 (1,12%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
23,74 23,74 23,80 0,34% 23,48 24,06 23,74 15.474.193,58 651.778
ACSEL
114,40 114,40 114,50 0,35% 113,60 114,80 114,22 9.029.401,10 79.053
ADEL
30,28 30,26 30,28 0,93% 29,96 30,56 30,25 24.927.176,58 824.014
ADESE
2,01 2,01 2,02 1,01% 1,99 2,02 2,01 69.750.206,76 34.755.831
ADGYO
30,28 30,26 30,28 -0,33% 29,74 30,60 30,30 26.389.637,10 870.822
AEFES
162,60 162,60 162,80 2,72% 157,50 163,80 160,08 1.533.760.346,10 9.581.151
AFYON
15,28 15,27 15,28 0,66% 15,03 15,32 15,18 73.273.923,61 4.825.739
AGESA
138,90 138,90 139,80 -1,49% 137,50 141,50 139,68 39.610.496,80 283.584
AGHOL
303,75 303,75 304,00 4,38% 290,25 304,75 297,37 288.751.256,25 971.009
AGROT
9,72 9,71 9,72 0,41% 9,68 9,95 9,75 129.660.898,59 13.305.234
AHGAZ
17,91 17,90 17,91 -3,71% 17,77 18,75 18,21 64.420.233,93 3.537.312
AHSGY
26,06 26,06 26,12 0,46% 25,86 26,36 26,13 56.272.120,64 2.153.648
AKBNK
63,50 63,45 63,50 -1,47% 62,20 64,40 63,13 10.583.611.368,95 167.653.441
AKCNS
200,80 200,70 200,80 1,11% 198,00 202,50 200,95 88.164.623,60 438.739
AKENR
13,55 13,54 13,55 0,37% 13,46 13,70 13,55 87.186.445,29 6.434.886
AKFGY
1,94 1,93 1,94 1,04% 1,90 1,94 1,92 87.678.652,48 45.563.218
AKFYE
17,85 17,83 17,85 1,77% 17,50 17,88 17,76 50.306.099,68 2.833.173
AKGRT
7,41 7,40 7,41 0,14% 7,23 7,51 7,36 125.258.286,94 17.015.274
AKSA
12,00 12,00 12,02 0,59% 11,77 12,10 11,92 147.246.237,81 12.349.586
AKSEN
39,84 39,84 39,86 2,21% 38,70 40,00 39,32 117.586.288,40 2.990.494
AKSGY
7,09 7,06 7,09 0,28% 7,03 7,09 7,06 7.854.800,71 1.113.035
AKYHO
2,67 2,66 2,67 9,43% 2,40 2,67 2,54 13.459.187,94 5.299.359
ALARK
87,50 87,50 87,55 1,69% 85,40 87,50 86,51 429.595.751,50 4.966.067
ALBRK
6,65 6,65 6,66 -0,45% 6,36 6,70 6,60 81.596.820,54 12.370.011
ALCAR
928,00 927,00 930,00 0,92% 915,00 932,00 922,44 17.993.976,00 19.507
ALCTL
142,00 141,80 142,00 0,35% 139,40 143,40 141,32 80.780.995,00 571.611
ALFAS
66,35 66,30 66,35 1,53% 65,10 66,85 66,03 133.061.713,00 2.015.126
ALGYO
19,69 19,69 19,70 1,76% 19,37 19,76 19,59 22.327.573,51 1.139.952
ALKA
8,14 8,14 8,15 4,49% 7,79 8,27 8,05 48.492.651,06 6.023.430
ALKIM
17,09 17,09 17,10 3,14% 16,51 17,10 16,83 27.477.054,33 1.633.133
ALKLC
26,54 26,52 26,54 1,69% 26,04 26,92 26,58 133.937.569,34 5.038.602
ALMAD
7,31 7,31 7,33 -0,95% 7,24 7,45 7,34 13.359.995,76 1.820.099
ALTNY
76,05 76,05 76,10 0,93% 75,25 78,50 76,78 298.475.798,25 3.887.314
ALVES
33,52 33,50 33,52 0,60% 33,20 33,66 33,42 39.225.374,10 1.173.804
ANELE
14,35 14,35 14,36 1,92% 14,01 14,46 14,21 7.802.089,52 549.075
ANGEN
13,35 13,34 13,35 1,60% 13,02 13,38 13,18 78.065.695,63 5.924.028
ANHYT
100,60 100,60 100,70 -1,66% 99,55 104,90 100,93 122.829.322,45 1.217.026
ANSGR
107,90 107,80 107,90 0,47% 107,00 108,90 108,05 198.692.219,10 1.838.844
ARASE
48,00 48,00 48,16 0,29% 47,70 48,34 47,98 17.860.755,84 372.221
ARCLK
128,10 128,10 128,20 0,55% 126,70 128,50 127,52 296.504.837,80 2.325.120
ARDYZ
36,12 36,08 36,12 1,75% 35,12 36,20 35,68 35.027.786,00 981.810
ARENA
34,72 34,72 34,76 5,98% 34,14 36,02 35,24 217.352.121,98 6.167.811
ARSAN
20,06 20,06 20,08 1,31% 19,80 20,34 20,07 12.372.957,02 616.560
ARTMS
28,40 28,38 28,40 0,07% 28,20 28,74 28,45 25.782.975,60 906.146
ARZUM
35,00 35,00 35,06 1,33% 34,30 35,42 34,72 18.044.850,02 519.727
ASELS
85,70 85,70 85,75 -0,29% 85,05 86,35 85,72 1.966.669.095,75 22.943.950
ASGYO
11,20 11,19 11,20 1,08% 11,05 11,20 11,10 9.004.735,20 810.955
ASTOR
120,80 120,80 120,90 0,67% 119,30 122,20 120,85 1.230.228.397,90 10.179.458
ASUZU
60,05 60,00 60,05 2,74% 58,85 61,60 60,34 79.963.723,40 1.325.281
ATAKP
39,20 39,16 39,20 0,56% 38,76 39,28 38,97 15.153.209,56 388.868
ATATP
107,40 107,40 108,00 3,07% 102,60 108,00 105,08 47.907.162,90 455.925
ATEKS
153,40 153,40 153,50 1,99% 150,60 155,00 152,79 7.297.659,40 47.763
AVGYO
7,84 7,84 7,85 -0,63% 7,80 7,95 7,85 1.700.720,54 216.549
AVHOL
36,82 36,78 36,82 -0,81% 36,62 37,54 36,98 30.258.392,06 818.188
AVOD
2,85 2,85 2,86 1,42% 2,79 2,90 2,85 23.034.451,89 8.069.985
AVPGY
63,00 63,00 63,15 0,40% 62,00 63,55 62,86 95.560.820,85 1.520.348
AYCES
467,00 466,75 467,00 0,59% 461,25 467,00 464,20 8.487.046,25 18.283
AYDEM
21,64 21,64 21,66 0,37% 21,44 21,76 21,62 37.963.432,40 1.756.339
AYEN
28,46 28,40 28,46 0,92% 28,00 28,70 28,31 9.367.220,66 330.923
AYGAZ
150,10 150,00 150,10 -0,60% 149,30 151,90 150,29 57.254.837,90 380.953
AZTEK
45,60 45,60 45,62 1,56% 44,76 45,68 45,13 40.795.793,90 904.062
BAGFS
21,70 21,70 21,78 0,46% 21,46 21,82 21,67 7.781.260,94 359.014
BAHKM
44,60 44,58 44,60 -1,46% 44,20 45,58 45,02 33.888.138,90 752.782
BAKAB
32,40 32,34 32,40 1,89% 31,80 32,46 32,08 4.758.453,04 148.340
BANVT
292,50 292,25 292,50 0,43% 287,25 293,75 290,78 84.975.070,75 292.232
BARMA
16,54 16,53 16,54 1,35% 16,21 16,71 16,46 13.099.573,10 795.841
BASGZ
29,90 29,90 29,94 0,74% 29,40 29,94 29,64 12.526.466,20 422.622
BAYRK
18,52 18,52 18,54 0,22% 18,43 18,71 18,57 32.516.576,29 1.751.408
BEGYO
9,15 9,14 9,15 3,39% 8,83 9,18 9,07 186.091.312,81 20.524.348
BERA
16,35 16,35 16,36 0,43% 16,06 16,45 16,26 104.433.549,68 6.424.722
BEYAZ
24,60 24,60 24,66 -1,60% 24,36 25,18 24,79 19.546.685,76 788.623
BFREN
629,00 629,00 629,50 0,48% 620,00 632,00 626,86 28.407.953,50 45.318
BIENY
31,14 31,14 31,16 -1,14% 30,98 31,96 31,28 28.076.264,14 897.730
BIGCH
29,12 29,10 29,14 1,82% 28,06 29,68 29,09 102.817.684,22 3.534.383
BIMAS
561,50 561,50 562,00 2,37% 544,00 562,00 552,88 3.696.018.075,50 6.685.697
BINBN
100,50 100,40 100,50 -4,56% 100,10 105,40 101,04 212.726.495,90 2.105.299
BINHO
278,50 278,50 279,00 0,81% 275,00 280,25 277,21 95.445.905,50 344.305
BIOEN
14,76 14,76 14,77 -0,40% 14,70 14,92 14,77 20.987.999,61 1.421.240
BIZIM
27,56 27,56 27,62 1,77% 27,02 27,68 27,41 7.546.420,60 275.369
BJKAS
4,74 4,74 4,75 2,38% 4,60 4,94 4,82 343.010.701,04 71.218.243
BLCYT
15,70 15,70 15,71 2,61% 15,19 15,73 15,42 20.201.972,77 1.310.232
BMSCH
28,54 28,46 28,54 -2,26% 28,20 29,20 28,63 7.089.370,44 247.590
BMSTL
32,64 32,62 32,64 -0,37% 32,60 32,98 32,72 54.139.606,56 1.654.907
BNTAS
10,95 10,94 10,95 0,18% 10,83 11,01 10,94 8.928.258,12 816.422
BOBET
23,06 23,06 23,08 2,67% 22,44 23,10 22,70 83.673.537,08 3.685.964
BORLS
80,35 80,35 80,40 4,28% 76,45 82,55 79,89 85.101.369,45 1.065.243
BORSK
21,76 21,76 21,78 3,62% 21,04 21,98 21,61 51.986.129,00 2.405.151
BOSSA
6,39 6,38 6,39 1,11% 6,22 6,40 6,34 10.692.766,05 1.687.447
BRISA
85,50 85,45 85,50 3,89% 82,25 85,70 84,11 25.037.525,45 297.689
BRKSN
24,40 24,38 24,40 2,95% 23,52 24,48 24,07 34.974.195,16 1.452.756
BRKVY
58,40 58,40 58,45 -2,67% 57,75 60,05 58,56 113.576.729,50 1.939.510
BRLSM
14,26 14,26 14,27 0,78% 14,04 14,38 14,12 19.736.068,79 1.397.531
BRSAN
389,50 389,25 389,50 1,10% 384,00 391,75 388,39 141.476.291,50 364.262
BRYAT
1.819,00 1.818,00 1.819,00 0,94% 1.790,00 1.821,00 1.806,39 59.218.884,00 32.783
BSOKE
14,04 14,03 14,04 1,01% 13,76 14,31 14,04 235.462.598,24 16.768.228
BTCIM
4,30 4,30 4,31 1,42% 4,22 4,36 4,31 89.666.159,48 20.821.650
BUCIM
8,01 8,00 8,01 0,88% 7,90 8,02 7,98 20.088.681,84 2.518.296
BURCE
16,91 16,91 16,92 2,86% 16,33 16,99 16,69 25.389.802,99 1.521.642
BURVA
101,90 101,90 102,60 0,39% 100,00 102,80 101,52 3.282.473,50 32.334
BVSAN
111,90 111,90 112,00 -2,61% 109,00 114,30 111,63 117.121.108,70 1.049.192
BYDNR
22,78 22,68 22,78 -0,09% 22,04 23,00 22,69 4.147.646,94 182.766
CANTE
1,49 1,49 1,50 1,36% 1,46 1,50 1,48 162.474.136,31 110.085.636
CATES
34,20 34,14 34,20 1,91% 33,46 34,28 33,90 29.461.431,96 869.003
CCOLA
56,45 56,40 56,45 2,17% 54,45 56,75 55,70 375.170.510,20 6.735.443
CELHA
20,70 20,68 20,70 -1,15% 20,36 21,28 20,79 16.643.387,90 800.436
CEMAS
2,89 2,89 2,90 1,40% 2,85 2,89 2,88 26.175.463,82 9.090.163
CEMTS
9,39 9,38 9,39 2,74% 9,13 9,40 9,31 26.491.242,64 2.846.358
CEMZY
11,43 11,43 11,44 0,97% 11,25 11,51 11,35 71.106.838,48 6.266.164
CEOEM
30,10 30,06 30,10 8,98% 27,04 30,38 28,85 184.216.453,74 6.384.681
CIMSA
54,15 54,10 54,15 -0,37% 53,65 54,65 54,06 303.134.941,40 5.607.179
CLEBI
2.023,00 2.023,00 2.024,00 1,61% 1.979,00 2.045,00 2.014,74 128.463.963,00 63.762
CMBTN
2.369,00 2.369,00 2.370,00 1,50% 2.300,00 2.402,00 2.365,59 61.668.502,00 26.069
CONSE
2,67 2,66 2,67 -2,55% 2,64 2,78 2,70 30.114.536,57 11.153.097
COSMO
108,00 107,90 108,00 1,60% 103,40 108,00 104,79 1.719.799,00 16.412
CRDFA
7,25 7,25 7,26 -0,55% 7,11 7,52 7,30 11.354.457,06 1.555.312
CRFSA
98,50 98,40 98,50 0,51% 97,65 99,10 98,26 19.738.724,40 200.884
CUSAN
23,10 23,00 23,10 1,40% 22,50 23,38 22,91 8.063.193,08 351.922
CVKMD
9,87 9,87 9,88 1,23% 9,47 10,10 9,77 465.656.387,10 47.656.936
CWENE
19,14 19,14 19,16 1,16% 18,81 19,21 19,06 73.533.036,23 3.858.212
DAGI
15,49 15,40 15,49 -0,19% 15,30 15,57 15,46 6.836.321,75 442.219
DAPGM
7,03 7,02 7,03 0,72% 6,90 7,06 6,96 54.619.701,47 7.853.033
DARDL
4,84 4,84 4,85 0,83% 4,79 4,92 4,86 27.678.560,26 5.698.742
DCTTR
39,30 39,30 39,46 -6,03% 39,30 41,16 40,20 397.313.446,56 9.884.121
DENGE
3,27 3,26 3,27 0,31% 3,20 3,29 3,26 36.007.717,48 11.056.803
DERHL
18,74 18,74 18,75 -2,70% 18,53 19,20 18,81 140.647.464,89 7.479.087
DERIM
34,56 34,54 34,56 -0,46% 34,24 34,86 34,61 7.457.001,26 215.459
DESA
9,30 9,30 9,33 0,54% 9,20 9,34 9,28 5.684.229,46 612.658
DESPC
48,88 48,88 48,90 3,21% 46,84 49,50 48,27 18.439.099,80 382.037
DEVA
70,05 70,00 70,05 0,07% 69,15 70,70 69,77 24.603.278,05 352.650
DGATE
55,85 55,80 55,85 8,24% 51,50 56,15 54,65 38.043.101,95 696.134
DGNMO
7,22 7,22 7,23 -1,50% 7,01 7,43 7,26 26.551.196,17 3.656.111
DITAS
14,51 14,50 14,51 1,19% 14,30 14,51 14,40 9.627.887,54 668.848
DMRGD
12,87 12,86 12,87 2,88% 12,49 12,87 12,74 22.757.165,08 1.785.834
DMSAS
9,99 9,99 10,00 2,99% 9,71 9,99 9,83 25.793.081,14 2.623.460
DNISI
25,20 25,16 25,20 3,62% 24,18 25,24 24,55 38.468.003,04 1.567.250
DOAS
190,60 190,60 190,70 3,76% 183,40 190,70 187,33 409.361.959,20 2.185.230
DOBUR
190,50 190,50 190,60 -0,37% 186,00 200,30 193,10 154.390.543,90 799.539
DOCO
7.400,00 7.400,00 7.435,00 1,51% 7.250,00 7.475,00 7.407,64 24.904.475,00 3.362
DOFER
26,76 26,70 26,76 1,13% 26,16 26,76 26,41 14.929.540,24 565.269
DOHOL
13,51 13,51 13,52 0,30% 13,38 13,61 13,50 358.563.455,73 26.566.573
DOKTA
22,30 22,30 22,32 2,20% 22,30 23,62 22,97 37.036.331,44 1.612.204
DURDO
17,10 17,10 17,16 0,12% 16,82 17,32 17,08 14.333.174,43 839.131
DURKN
16,10 16,09 16,10 1,00% 15,85 16,30 16,06 77.465.993,78 4.822.691
DYOBY
24,06 24,06 24,08 7,89% 22,50 24,22 23,18 165.536.587,74 7.140.260
DZGYO
7,31 7,30 7,31 5,03% 6,83 7,62 7,29 138.468.005,94 19.004.135
EBEBK
58,95 58,80 58,95 0,77% 57,10 58,95 58,06 24.695.392,85 425.361
ECILC
42,90 42,88 42,90 0,80% 42,46 43,06 42,83 79.437.627,26 1.854.716
ECZYT
189,20 189,10 189,40 0,42% 187,50 191,00 189,48 23.378.365,90 123.379
EDATA
4,46 4,46 4,47 -0,22% 4,30 4,70 4,56 31.701.705,27 6.950.757
EDIP
20,18 20,14 20,18 1,25% 19,90 20,38 20,10 17.223.439,02 857.033
EFORC
67,20 67,15 67,20 2,52% 64,45 67,20 65,13 146.364.507,95 2.247.232
EGEEN
9.395,00 9.395,00 9.400,00 2,96% 9.130,00 9.425,00 9.288,15 111.625.037,50 12.018
EGEPO
24,76 24,70 24,76 -2,52% 24,54 25,26 24,76 11.859.588,08 479.028
EGGUB
68,45 68,45 68,80 -0,07% 67,80 69,00 68,28 32.223.715,90 471.963
EGPRO
24,10 24,08 24,10 1,18% 23,54 24,16 23,85 13.048.594,36 547.109
EGSER
3,56 3,56 3,57 -0,84% 3,54 3,67 3,57 14.777.343,17 4.134.959
EKGYO
14,25 14,25 14,26 -0,28% 13,95 14,42 14,17 3.288.031.948,95 232.071.553
EKOS
23,34 23,34 23,36 1,92% 22,80 23,48 23,14 20.893.222,52 902.743
EKSUN
6,32 6,31 6,32 0,96% 6,17 6,32 6,23 22.788.687,15 3.657.931
ELITE
37,38 37,34 37,38 -0,37% 36,84 37,86 37,30 38.100.228,66 1.021.541
EMKEL
17,08 17,06 17,08 2,83% 16,15 17,09 16,57 56.529.103,52 3.411.781
ENERY
222,80 222,70 222,80 1,55% 217,70 223,60 220,73 67.026.818,00 303.657
ENJSA
60,75 60,70 60,75 1,00% 59,65 60,85 60,25 195.122.221,45 3.238.661
ENKAI
49,36 49,34 49,36 2,41% 48,00 49,38 48,74 663.591.122,40 13.615.530
ENSRI
18,10 18,10 18,11 0,39% 17,99 18,26 18,08 11.710.604,60 647.820
ENTRA
7,70 7,69 7,70 0,92% 7,62 7,70 7,65 60.455.934,94 7.901.627
EPLAS
5,98 5,97 5,98 2,57% 5,80 5,99 5,93 7.515.260,22 1.267.327
ERBOS
173,60 173,60 173,70 0,70% 171,60 173,60 172,72 5.721.925,10 33.128
ERCB
89,35 89,25 89,35 1,53% 87,35 89,50 88,80 15.177.817,90 170.913
EREGL
23,42 23,42 23,44 4,09% 22,46 23,46 23,09 6.625.114.421,98 286.916.962
ESCAR
46,34 46,32 46,34 0,13% 45,40 46,64 46,03 15.286.824,20 332.143
ESCOM
49,02 49,02 49,10 1,36% 47,82 49,14 48,39 30.968.712,02 639.953
ESEN
27,48 27,46 27,48 -3,85% 27,40 28,54 27,87 89.495.052,74 3.211.636
ETILR
5,36 5,35 5,36 6,14% 5,01 5,40 5,30 16.212.477,89 3.061.367
EUPWR
36,86 36,86 36,88 -1,55% 36,64 37,50 37,01 179.469.766,54 4.849.647
EUREN
4,12 4,11 4,12 0,73% 4,09 4,16 4,12 36.212.957,82 8.797.052
EYGYO
7,32 7,32 7,33 2,95% 7,23 7,43 7,32 24.033.453,58 3.283.794
FADE
15,17 15,17 15,18 0,73% 15,00 15,35 15,14 8.251.033,77 545.048
FENER
46,72 46,72 46,78 0,82% 46,22 47,00 46,58 185.663.651,28 3.985.784
FLAP
9,06 9,04 9,06 0,78% 8,88 9,08 8,97 16.790.883,46 1.871.266
FMIZP
293,50 293,50 295,00 0,09% 292,25 296,00 293,93 9.651.545,25 32.836
FONET
15,38 15,38 15,39 0,79% 15,20 15,46 15,31 34.933.745,86 2.282.498
FORMT
4,81 4,80 4,81 -1,23% 4,80 4,98 4,86 67.808.290,19 13.959.371
FORTE
58,30 58,20 58,30 6,19% 53,80 59,50 57,71 127.940.018,25 2.216.850
FRIGO
8,14 8,14 8,15 1,37% 8,04 8,14 8,10 17.479.188,10 2.158.935
FROTO
922,50 922,00 922,50 0,38% 912,00 924,50 919,82 795.098.043,50 864.407
FZLGY
32,10 32,06 32,10 2,69% 30,76 32,16 31,35 19.082.896,52 608.748
GARAN
128,60 128,50 128,60 0,78% 125,60 129,20 127,78 3.214.124.004,50 25.154.138
GARFA
18,49 18,49 18,50 0,60% 18,09 18,56 18,36 5.320.895,22 289.788
GEDIK
6,87 6,86 6,87 -0,87% 6,84 6,95 6,89 9.274.746,82 1.346.032
GEDZA
37,76 37,74 37,76 4,89% 34,96 38,00 35,80 37.356.873,58 1.043.534
GENIL
115,50 115,40 115,50 -0,09% 114,10 116,20 115,09 26.211.080,50 227.744
GENTS
11,14 11,14 11,18 -0,98% 11,14 11,43 11,26 11.992.321,82 1.065.349
GEREL
8,75 8,74 8,75 1,39% 8,59 8,95 8,72 38.161.227,34 4.374.068
GESAN
49,06 49,06 49,08 -0,49% 48,50 49,34 48,87 143.878.570,96 2.943.932
GIPTA
45,48 45,48 45,58 0,26% 44,70 45,96 45,41 91.148.584,26 2.007.417
GLCVY
48,36 48,36 48,38 0,37% 47,90 48,84 48,41 15.494.458,08 320.078
GLRYH
3,03 3,02 3,03 0,66% 2,93 3,04 2,99 38.033.598,66 12.738.711
GLYHO
17,25 17,24 17,25 1,53% 16,94 17,30 17,16 25.353.450,33 1.477.362
GMTAS
10,68 10,66 10,68 -0,19% 10,55 10,76 10,63 5.475.379,11 515.160
GOKNR
22,40 22,38 22,40 1,27% 22,06 22,40 22,22 35.916.786,48 1.616.586
GOLTS
422,50 422,50 422,75 1,32% 415,00 423,00 419,40 54.644.057,00 130.292
GOODY
16,90 16,90 16,91 3,62% 16,25 17,01 16,65 36.987.726,71 2.221.279
GOZDE
23,70 23,70 23,72 2,51% 23,02 23,70 23,46 17.492.212,70 745.703
GRSEL
227,20 227,10 227,20 6,17% 214,20 229,90 224,98 252.450.625,90 1.122.120
GRTHO
183,60 183,40 183,60 4,38% 174,90 187,80 180,60 103.934.893,60 575.496
GSDDE
8,45 8,45 8,49 1,20% 8,32 8,56 8,44 13.695.047,56 1.622.378
GSDHO
3,60 3,60 3,61 1,41% 3,53 3,61 3,57 22.004.253,41 6.160.941
GSRAY
2,01 2,01 2,02 1,01% 1,99 2,02 2,01 177.223.322,89 88.320.988
GUBRF
278,00 278,00 278,25 -1,07% 276,50 282,00 278,79 733.036.215,25 2.629.336
GUNDG
50,20 50,20 50,25 -1,18% 49,68 51,25 50,16 52.497.106,61 1.046.704
GWIND
28,36 28,36 28,42 0,71% 27,98 28,48 28,25 28.382.461,00 1.004.810
GZNMI
71,50 71,25 71,50 3,17% 69,00 71,50 69,86 7.142.001,25 102.236
HALKB
18,85 18,84 18,85 -2,18% 18,78 19,39 18,96 1.584.170.581,41 83.551.892
HATEK
17,09 17,08 17,09 3,95% 16,24 17,10 16,88 19.262.595,40 1.141.071
HATSN
43,66 43,64 43,66 2,63% 42,40 44,08 43,49 37.564.372,02 863.808
HDFGS
2,01 2,01 - 9,84% 1,90 2,01 1,99 121.259.939,42 60.803.300
HEDEF
4,40 4,40 4,41 0,92% 4,30 4,64 4,48 61.613.493,70 13.751.659
HEKTS
3,58 3,57 3,58 1,99% 3,49 3,59 3,53 410.612.654,86 116.367.575
HKTM
17,24 17,24 17,27 -0,63% 17,05 17,71 17,27 22.322.740,21 1.292.618
HLGYO
2,73 2,73 2,74 0,00% 2,70 2,75 2,72 86.915.038,03 31.942.663
HOROZ
70,95 70,90 70,95 -0,07% 70,40 72,10 71,34 79.018.867,35 1.107.579
HRKET
68,65 68,65 68,80 1,03% 67,60 69,05 68,35 76.483.807,10 1.119.033
HTTBT
40,20 40,18 40,20 2,24% 38,48 40,54 39,65 49.273.722,04 1.242.834
HUBVC
2,06 2,05 2,06 -0,48% 2,01 2,09 2,04 3.968.991,10 1.943.838
HUNER
3,52 3,52 3,53 -0,56% 3,48 3,55 3,50 23.397.809,48 6.681.172
HURGZ
4,79 4,79 4,80 -1,24% 4,78 4,85 4,80 9.731.338,38 2.026.875
ICBCT
13,11 13,09 13,11 0,69% 12,61 13,19 12,99 13.615.182,72 1.048.250
ICUGS
29,94 29,92 29,94 8,56% 27,46 30,02 29,11 52.040.708,38 1.787.656
IEYHO
9,75 9,74 9,75 2,42% 9,49 9,81 9,65 85.531.601,44 8.865.410
IHAAS
17,35 17,32 17,35 -1,42% 17,16 17,90 17,42 35.101.195,19 2.014.798
IHEVA
2,24 2,24 2,25 -1,32% 2,20 2,27 2,23 4.578.704,71 2.050.025
IHGZT
1,31 1,31 1,32 -1,50% 1,30 1,34 1,32 31.171.485,49 23.681.623
IHLAS
2,21 2,21 2,22 -7,92% 2,18 2,40 2,30 435.798.031,61 189.280.019
IHLGM
1,60 1,60 1,61 -3,61% 1,59 1,67 1,62 61.785.796,73 38.041.019
IHYAY
2,71 2,71 2,72 -2,52% 2,69 2,78 2,73 23.429.539,15 8.589.116
IMASM
2,67 2,67 2,68 2,30% 2,65 2,87 2,74 87.111.534,62 31.784.228
INDES
7,93 7,93 7,94 1,41% 7,78 7,98 7,90 26.090.586,19 3.303.679
INFO
2,42 2,40 2,42 2,54% 2,36 2,42 2,39 8.796.102,55 3.681.110
INGRM
403,00 403,00 403,50 0,75% 398,00 405,00 402,27 7.205.069,75 17.911
INTEM
209,20 209,00 209,20 0,77% 207,10 210,80 208,64 4.946.894,20 23.710
INVEO
7,10 7,10 7,11 -0,28% 7,06 7,17 7,09 11.903.846,32 1.679.096
INVES
184,90 184,90 185,00 -1,91% 183,50 189,00 185,77 39.528.896,00 212.780
IPEKE
58,30 58,30 58,40 0,78% 57,35 59,10 58,33 254.209.150,80 4.358.126
ISCTR
13,83 13,82 13,83 -0,72% 13,61 13,95 13,79 5.524.273.587,11 400.747.366
ISDMR
37,92 37,90 37,92 2,60% 36,82 38,16 37,57 108.792.997,16 2.895.864
ISFIN
12,80 12,80 12,81 0,16% 12,70 12,93 12,81 21.657.596,44 1.690.236
ISGSY
39,52 39,52 39,60 -0,05% 39,34 39,98 39,56 41.241.632,24 1.042.459
ISGYO
19,50 19,49 19,50 3,17% 18,82 19,70 19,30 89.779.817,46 4.652.441
ISKPL
21,20 21,20 21,30 0,00% 20,22 21,50 21,12 38.057.182,42 1.801.651
ISMEN
42,22 42,22 42,28 1,25% 41,30 42,76 41,91 165.619.316,36 3.951.870
ISSEN
8,55 8,54 8,55 1,06% 8,38 8,55 8,49 3.699.251,95 435.722
IZENR
4,93 4,92 4,93 1,23% 4,84 5,02 4,94 61.182.920,77 12.380.193
IZFAS
68,50 68,45 68,50 -1,44% 66,30 70,95 68,33 74.817.353,65 1.094.973
IZINV
38,22 38,18 38,22 -0,21% 37,60 38,40 37,95 1.354.106,28 35.686
IZMDC
5,31 5,30 5,31 1,92% 5,13 5,34 5,27 17.474.424,20 3.315.784
JANTS
24,94 24,92 24,94 0,40% 24,60 25,02 24,78 42.842.885,20 1.729.261
KAPLM
182,00 182,00 183,60 1,68% 178,00 190,90 185,88 51.431.164,10 276.687
KAREL
8,90 8,90 8,92 0,68% 8,79 8,95 8,87 27.774.612,43 3.131.690
KARSN
11,27 11,26 11,27 0,36% 11,23 11,33 11,27 130.001.889,89 11.533.117
KARTN
110,00 109,90 110,00 -1,52% 107,00 113,10 110,64 53.778.068,80 486.081
KARYE
26,54 26,54 26,56 0,61% 26,32 26,82 26,49 14.181.917,08 535.369
KATMR
2,02 2,01 2,02 1,00% 1,99 2,02 2,00 88.016.573,26 43.912.315
KAYSE
18,32 18,31 18,32 4,15% 17,54 19,20 18,37 66.093.188,67 3.597.433
KBORU
77,70 77,65 77,70 3,32% 77,70 82,70 79,86 299.117.805,40 3.745.748
KCAER
11,63 11,63 11,65 1,66% 11,36 11,76 11,56 99.512.009,01 8.610.208
KCHOL
165,40 165,40 165,50 2,41% 161,30 165,80 163,78 5.968.084.894,00 36.440.784
KERVT
12,55 12,55 12,56 0,32% 12,48 12,60 12,54 41.876.586,24 3.339.367
KFEIN
105,10 105,10 105,60 -3,13% 105,10 110,30 107,19 39.154.190,30 365.275
KGYO
42,02 42,00 42,02 0,00% 41,80 42,30 41,97 14.345.606,58 341.823
KIMMR
10,46 10,46 10,47 1,06% 10,26 10,55 10,43 14.041.224,07 1.345.994
KLGYO
4,86 4,86 4,87 0,00% 4,81 4,88 4,84 25.698.130,58 5.310.596
KLKIM
31,04 31,02 31,04 4,79% 29,32 31,10 30,19 99.887.116,04 3.309.071
KLMSN
26,34 26,26 26,34 0,23% 25,92 26,86 26,31 26.750.030,62 1.016.616
KLRHO
28,50 28,48 28,50 1,35% 27,56 29,08 28,71 28.293.128,10 985.571
KLSER
33,46 33,46 33,48 1,09% 33,00 33,46 33,20 36.879.393,52 1.110.886
KLSYN
5,11 5,10 5,11 -4,66% 5,04 5,31 5,14 37.000.762,66 7.197.780
KMPUR
18,10 18,08 18,10 0,78% 17,89 18,14 18,01 12.560.004,21 697.259
KNFRT
11,93 11,91 11,93 -3,79% 11,86 12,47 12,17 43.026.693,67 3.534.852
KOCMT
14,88 14,87 14,88 1,64% 14,63 14,90 14,79 23.455.348,31 1.585.451
KONKA
39,40 39,38 39,40 5,01% 37,42 40,40 39,02 65.343.465,20 1.674.531
KONTR
36,66 36,64 36,66 3,74% 35,18 36,98 36,06 521.089.735,46 14.450.867
KONYA
6.252,50 6.252,50 6.255,00 1,01% 6.175,00 6.262,50 6.221,41 65.598.537,50 10.544
KOPOL
5,81 5,81 5,82 -0,34% 5,80 5,90 5,84 63.873.551,28 10.939.251
KORDS
67,00 66,95 67,00 2,06% 65,55 67,00 66,30 31.152.578,95 469.890
KOTON
17,86 17,86 17,87 1,02% 17,63 17,94 17,78 39.945.224,47 2.246.109
KOZAA
72,15 72,15 72,20 0,84% 71,05 72,45 71,67 274.384.066,65 3.828.389
KOZAL
23,70 23,68 23,70 2,16% 23,08 23,82 23,38 1.740.394.608,90 74.448.638
KRDMD
28,86 28,86 28,88 6,34% 27,12 28,96 28,14 3.144.826.186,12 111.774.479
KRGYO
10,08 10,06 10,08 0,00% 9,96 10,16 10,06 64.222.784,69 6.383.023
KRONT
21,42 21,24 21,42 -0,09% 21,10 21,50 21,24 15.492.379,08 729.363
KRPLS
6,90 6,90 6,91 0,29% 6,80 7,09 6,91 12.912.018,55 1.868.362
KRSTL
5,68 5,67 5,68 1,07% 5,61 5,71 5,66 16.270.314,45 2.874.585
KRTEK
31,50 31,50 31,54 -6,86% 31,32 34,56 32,91 65.943.052,60 2.003.786
KRVGD
2,41 2,40 2,41 7,59% 2,23 2,46 2,40 192.518.678,05 80.391.080
KTLEV
64,50 64,50 64,55 -3,01% 64,20 68,15 66,09 428.580.030,35 6.484.431
KTSKR
58,95 58,95 59,10 1,03% 58,05 59,45 58,79 10.883.872,20 185.147
KUTPO
74,20 74,15 74,20 0,75% 72,35 74,40 72,91 20.050.587,65 275.005
KUYAS
22,78 22,78 22,80 -0,87% 22,40 23,10 22,73 52.150.982,92 2.294.560
KZBGY
5,39 5,39 5,40 -1,28% 5,37 5,50 5,42 24.434.970,96 4.508.355
KZGYO
19,99 19,99 20,00 0,35% 19,72 19,99 19,85 13.131.870,22 661.584
LIDER
150,00 150,00 150,10 1,49% 145,10 150,00 146,57 16.455.931,80 112.273
LIDFA
3,01 3,00 3,01 1,01% 2,97 3,01 2,99 14.367.873,26 4.805.010
LILAK
25,02 25,00 25,02 2,29% 24,46 25,02 24,78 69.242.733,20 2.794.919
LINK
477,50 477,50 479,25 1,60% 467,75 490,00 476,99 43.997.217,50 92.240
LKMNH
20,40 20,38 20,40 2,15% 19,85 20,50 20,23 28.414.605,20 1.404.592
LMKDC
29,66 29,66 29,68 -1,66% 29,50 30,38 29,85 254.413.467,96 8.521.992
LOGO
117,60 117,60 117,70 2,26% 113,70 119,00 116,29 61.393.516,40 527.952
LRSHO
2,16 2,16 2,17 6,93% 2,03 2,20 2,12 83.269.947,96 39.294.450
LUKSK
90,65 90,65 - 9,95% 82,00 90,65 88,12 62.349.340,55 707.533
LYDHO
97,00 96,00 97,00 2,97% 93,70 97,80 95,66 44.421.712,35 464.384
LYDYE
10.537,50 10.537,50 10.540,00 0,21% 10.422,50 10.662,50 10.507,31 3.456.905,00 329
MAALT
773,50 773,50 774,00 0,06% 768,50 779,50 772,77 14.471.617,50 18.727
MACKO
110,60 110,50 110,60 1,10% 106,70 112,00 110,28 9.365.921,80 84.932
MAGEN
22,70 22,70 22,80 -2,99% 22,68 23,86 23,06 77.215.466,10 3.349.180
MAKIM
20,68 20,68 20,84 1,27% 20,36 22,08 20,65 23.484.748,62 1.137.461
MAKTK
6,26 6,25 6,26 2,62% 6,08 6,28 6,18 15.547.733,87 2.517.723
MANAS
9,07 9,07 9,08 0,44% 8,89 9,07 8,98 14.364.292,98 1.599.192
MARBL
11,86 11,86 11,87 -0,08% 11,76 11,97 11,87 53.717.813,79 4.524.225
MARKA
47,24 47,22 47,24 -3,36% 46,90 49,66 47,91 14.652.353,90 305.831
MARTI
3,12 3,12 3,13 0,65% 3,07 3,14 3,11 24.361.995,70 7.829.783
MAVI
71,65 71,65 71,70 1,49% 70,15 71,80 71,27 455.929.762,15 6.397.533
MEDTR
45,40 45,20 45,40 0,80% 44,24 46,00 45,41 17.570.187,16 386.910
MEGMT
27,36 27,34 27,36 0,51% 27,14 27,48 27,30 36.725.740,04 1.345.149
MEKAG
43,38 43,30 43,38 1,02% 42,18 43,48 42,98 24.048.045,66 559.563
MERCN
13,86 13,86 13,87 0,14% 13,80 14,44 14,12 40.225.411,90 2.848.359
MERIT
14,27 14,26 14,27 2,66% 13,88 14,51 14,27 32.239.542,06 2.259.886
MERKO
16,10 16,09 16,10 0,81% 15,74 16,13 16,00 54.010.072,16 3.375.262
METRO
3,02 3,02 3,03 -0,66% 2,99 3,08 3,03 28.161.645,32 9.294.831
METUR
16,23 16,21 16,24 2,72% 15,78 16,24 16,05 49.012.036,27 3.053.654
MGROS
593,50 593,50 594,00 2,06% 580,00 600,00 593,15 1.636.087.792,00 2.758.328
MHRGY
4,74 4,74 4,75 -0,21% 4,74 4,92 4,83 19.856.524,69 4.113.969
MIATK
36,72 36,64 36,72 2,34% 35,72 36,72 36,28 289.239.012,16 7.973.407
MNDRS
9,60 9,59 9,60 -0,52% 9,54 9,70 9,60 19.693.336,07 2.051.649
MNDTR
6,07 6,07 6,09 0,17% 6,03 6,19 6,09 5.952.414,46 977.233
MOBTL
4,12 4,12 4,13 1,73% 4,03 4,12 4,06 15.112.528,46 3.719.544
MOGAN
9,33 9,33 9,34 0,21% 9,27 9,39 9,33 33.251.159,99 3.563.244
MPARK
385,50 384,50 385,50 0,72% 379,25 386,75 383,39 110.063.742,75 287.082
MRGYO
1,41 1,40 1,41 0,00% 1,40 1,45 1,42 42.545.639,24 29.976.865
MRSHL
1.490,00 1.490,00 1.493,00 2,48% 1.443,00 1.553,00 1.509,23 59.653.769,00 39.526
MSGYO
15,64 15,63 15,64 2,83% 15,09 15,67 15,44 15.635.519,05 1.012.943
MTRKS
19,83 19,83 19,84 0,66% 19,46 19,90 19,69 14.369.034,95 729.639
NATEN
73,05 73,05 73,10 -4,57% 73,05 77,00 74,38 95.595.869,85 1.285.236
NETAS
61,10 60,85 61,10 2,17% 59,25 61,10 60,30 22.009.994,55 365.019
NIBAS
16,49 16,49 16,53 1,92% 16,18 16,58 16,37 10.493.882,41 641.020
NTGAZ
5,53 5,52 5,53 2,60% 5,38 5,57 5,46 8.046.405,19 1.472.694
NTHOL
44,10 44,10 44,20 -0,63% 43,80 44,54 44,14 53.068.409,10 1.202.381
NUGYO
7,37 7,36 7,37 0,96% 7,27 7,38 7,32 9.286.498,83 1.268.002
NUHCM
283,75 283,25 283,75 0,98% 280,00 285,00 282,19 35.441.589,25 125.596
OBAMS
63,80 63,75 63,80 0,79% 63,00 64,60 63,85 136.983.860,75 2.145.534
OBASE
31,36 31,36 31,38 2,89% 30,38 31,86 31,13 10.719.985,08 344.345
ODAS
5,52 5,52 5,53 1,47% 5,44 5,54 5,50 172.416.637,52 31.338.847
ODINE
139,90 139,90 140,00 4,01% 134,80 140,50 137,81 319.294.817,60 2.316.954
OFSYM
39,58 39,46 39,58 1,02% 38,82 39,76 39,33 17.486.724,94 444.611
ONCSM
103,30 103,30 103,70 0,49% 101,90 103,90 103,00 18.758.726,20 182.119
ONRYT
63,75 63,75 63,80 1,03% 62,70 64,25 63,32 93.605.402,90 1.478.254
ORCAY
9,00 9,00 9,04 -0,11% 8,93 9,11 8,99 6.757.091,60 751.502
ORGE
84,70 84,55 84,70 2,85% 81,65 84,85 83,41 98.974.519,70 1.186.655
OSMEN
9,05 9,02 9,05 2,61% 8,78 9,07 8,93 7.671.502,25 859.130
OSTIM
10,87 10,86 10,87 1,30% 10,59 10,89 10,77 50.994.162,47 4.734.371
OTKAR
397,25 397,25 397,50 0,32% 391,50 398,00 394,53 77.574.698,75 196.626
OYAKC
25,70 25,68 25,70 0,86% 25,34 25,70 25,54 396.570.903,34 15.525.154
OYLUM
8,40 8,38 8,40 1,20% 8,17 8,40 8,25 3.795.982,73 460.194
OYYAT
32,30 32,30 32,32 0,56% 32,08 32,60 32,31 4.338.881,96 134.276
OZATD
96,00 96,00 96,05 1,27% 92,30 96,00 94,03 244.971.876,40 2.605.337
OZGYO
5,28 5,28 5,29 0,57% 5,20 5,33 5,26 4.322.048,73 821.841
OZKGY
11,58 11,57 11,58 -0,43% 11,50 11,64 11,57 28.510.073,20 2.463.944
OZSUB
35,90 35,76 35,90 0,22% 35,42 36,76 35,83 29.056.787,50 811.053
OZYSR
23,98 23,94 23,98 1,61% 23,40 23,98 23,67 19.150.657,70 809.207
PAGYO
64,40 64,35 64,40 0,16% 63,60 65,00 64,48 3.970.850,80 61.585
PAMEL
90,00 90,00 90,15 0,73% 89,00 90,70 89,79 4.260.635,95 47.453
PAPIL
12,44 12,43 12,44 1,80% 12,04 12,58 12,36 64.773.812,10 5.239.922
PARSN
84,50 84,50 84,70 0,24% 84,10 87,35 85,42 34.457.334,75 403.396
PASEU
32,22 32,22 32,34 0,56% 31,90 32,84 32,33 117.652.371,28 3.639.499
PATEK
91,50 91,50 91,55 -0,11% 90,90 92,40 91,61 99.178.613,90 1.082.624
PCILT
17,66 17,65 17,66 1,55% 17,40 17,75 17,63 10.521.138,17 596.872
PEHOL
10,19 10,18 10,19 7,26% 9,39 10,22 9,85 430.966.493,43 43.735.006
PEKGY
1,37 1,37 1,38 4,58% 1,29 1,42 1,37 265.801.030,94 193.782.721
PENGD
7,17 7,17 7,18 2,43% 6,96 7,23 7,09 29.128.306,90 4.107.235
PENTA
15,17 15,17 15,18 1,40% 14,87 15,17 15,00 18.396.226,79 1.226.727
PETKM
17,14 17,13 17,14 1,42% 16,86 17,17 17,03 874.081.444,10 51.329.102
PETUN
9,90 9,89 9,90 0,81% 9,75 9,92 9,87 16.928.104,70 1.715.247
PGSUS
238,80 238,70 238,80 3,60% 228,40 239,30 235,58 2.856.243.580,20 12.124.286
PINSU
6,46 6,46 6,47 0,47% 6,37 6,47 6,43 7.382.813,94 1.149.142
PKART
74,75 74,75 74,90 -0,86% 73,60 75,40 74,29 14.827.048,45 199.588
PKENT
227,10 227,00 227,10 0,26% 224,50 229,50 226,90 14.986.984,50 66.051
PLTUR
30,06 30,06 30,10 0,54% 29,72 30,80 30,28 65.991.747,30 2.179.563
PNLSN
44,60 44,58 44,60 1,32% 43,82 44,68 44,13 25.863.337,42 586.060
PNSUT
9,70 9,69 9,70 1,46% 9,55 9,90 9,70 12.542.655,55 1.293.132
POLHO
11,15 11,14 11,15 -0,45% 10,70 11,25 11,09 19.517.225,51 1.760.072
POLTK
6.737,50 6.707,50 6.737,50 1,16% 6.640,00 6.820,00 6.688,94 21.464.807,50 3.209
PRDGS
4,92 4,91 4,92 1,44% 4,83 4,93 4,87 8.851.187,51 1.818.941
PRKAB
30,24 30,24 30,26 0,47% 29,92 30,24 30,08 9.164.976,62 304.662
PRKME
20,28 20,26 20,28 0,00% 20,00 20,64 20,26 15.502.107,10 765.287
PRZMA
7,50 7,50 7,51 1,90% 7,29 7,80 7,59 60.111.716,97 7.919.431
PSDTC
77,95 77,95 78,10 0,32% 77,40 78,85 77,96 7.044.063,35 90.357
PSGYO
1,44 1,44 1,45 -1,37% 1,43 1,47 1,44 94.166.409,57 65.249.541
QUAGR
3,42 3,42 3,43 -0,58% 3,41 3,47 3,44 58.142.754,81 16.909.641
RALYH
439,50 438,50 439,50 5,46% 413,75 443,25 430,38 185.641.534,75 431.344
RAYSG
385,00 384,75 385,00 1,05% 366,00 409,25 390,13 271.948.488,50 697.081
REEDR
12,96 12,96 12,97 0,93% 12,72 13,19 12,98 335.409.034,49 25.832.115
RGYAS
117,70 117,70 117,80 -0,08% 117,40 118,50 117,82 18.625.332,20 158.083
RTALB
16,24 16,24 16,25 0,50% 15,90 16,39 16,13 144.525.536,67 8.962.489
RUBNS
25,12 25,12 25,16 -0,63% 25,04 25,34 25,13 13.601.178,70 541.161
RYGYO
16,15 16,14 16,15 1,25% 15,70 16,20 15,93 65.050.774,98 4.083.315
RYSAS
19,22 19,21 19,22 1,48% 18,83 19,26 19,00 41.602.991,12 2.190.143
SAFKR
58,25 58,20 58,25 0,43% 56,70 58,65 57,74 38.736.158,90 670.832
SAHOL
98,30 98,25 98,30 1,34% 95,95 99,30 97,27 2.748.926.570,95 28.260.122
SAMAT
19,05 19,05 19,09 0,32% 18,87 19,21 19,01 23.466.483,12 1.234.785
SANFM
52,30 52,25 52,30 1,16% 49,46 52,50 50,61 80.878.151,53 1.598.093
SANKO
23,06 23,06 23,08 1,23% 22,70 23,34 23,05 7.213.790,50 313.011
SARKY
18,46 18,46 18,47 1,54% 18,12 18,53 18,32 10.073.106,26 549.765
SASA
3,58 3,58 3,59 1,70% 3,49 3,59 3,54 1.929.487.922,79 545.803.424
SAYAS
41,96 41,96 41,98 0,24% 41,52 42,12 41,78 43.746.398,44 1.047.013
SDTTR
197,00 196,80 197,00 -0,10% 193,30 200,00 197,05 63.511.278,80 322.312
SEGMN
21,00 20,98 21,00 -1,13% 20,80 21,20 20,96 25.576.148,92 1.220.550
SEGYO
4,57 4,57 4,58 3,39% 4,40 4,59 4,50 27.948.361,74 6.206.841
SELEC
68,00 67,95 68,00 1,42% 66,60 69,20 68,17 108.874.142,70 1.597.087
SELVA
11,74 11,74 11,75 -1,10% 11,70 11,88 11,76 33.374.149,38 2.838.134
SEYKM
2,88 2,87 2,88 1,05% 2,82 2,90 2,86 2.457.586,82 860.377
SISE
37,84 37,82 37,84 1,28% 37,20 37,94 37,69 1.345.695.543,84 35.706.225
SKBNK
3,92 3,91 3,92 0,00% 3,90 3,94 3,92 137.618.189,80 35.138.171
SKTAS
4,58 4,57 4,58 1,33% 4,53 4,92 4,70 32.795.223,47 6.981.412
SKYLP
133,20 131,50 133,20 2,30% 129,00 136,70 132,44 46.697.567,10 352.595
SKYMD
20,50 20,32 20,50 5,67% 19,11 20,56 19,71 154.381.621,20 7.833.050
SMART
33,90 33,90 33,92 1,56% 32,00 34,00 33,21 50.676.442,98 1.525.985
SMRTG
40,70 40,68 40,70 1,04% 39,98 40,94 40,29 127.686.773,10 3.169.110
SNGYO
2,97 2,96 2,97 -1,33% 2,92 3,01 2,96 50.931.981,42 17.202.773
SNICA
4,98 4,98 5,00 1,01% 4,93 5,03 4,99 52.538.174,28 10.528.203
SOKE
11,55 11,55 11,56 1,23% 11,35 11,55 11,45 11.444.005,11 999.237
SOKM
40,08 40,08 40,14 1,73% 39,30 40,20 39,89 318.067.384,66 7.973.844
SRVGY
235,50 235,50 236,20 -1,34% 235,20 240,10 236,91 41.099.471,60 173.482
SUNTK
37,02 37,00 37,02 1,15% 36,22 37,30 36,59 46.229.208,86 1.263.325
SURGY
41,82 41,82 41,90 -2,92% 41,78 43,28 42,50 101.023.186,90 2.377.076
SUWEN
22,96 22,92 22,96 4,46% 21,96 23,12 22,56 18.455.536,54 818.139
TABGD
165,20 165,20 165,30 2,35% 161,30 165,20 162,85 154.239.029,00 947.122
TARKM
389,00 388,50 389,00 1,70% 381,25 389,00 384,44 26.439.506,50 68.775
TATEN
50,50 50,30 50,50 4,17% 47,16 50,75 48,62 270.537.460,53 5.564.510
TATGD
12,36 12,35 12,36 1,81% 12,00 12,42 12,24 14.810.636,99 1.209.794
TAVHL
274,75 274,50 274,75 1,76% 270,50 276,25 273,82 668.453.886,25 2.441.209
TBORG
130,00 129,90 130,00 0,08% 128,80 131,40 129,66 3.956.597,90 30.515
TCELL
106,00 106,00 106,10 -1,03% 105,40 107,00 106,21 1.416.654.747,50 13.337.725
TCKRC
34,48 34,48 34,50 0,41% 34,00 34,74 34,35 69.491.262,62 2.023.000
TEKTU
4,06 4,05 4,06 -0,49% 4,05 4,11 4,08 10.187.700,18 2.499.035
TERA
38,60 38,20 38,60 0,52% 37,34 38,60 38,11 15.455.335,52 405.560
TEZOL
18,62 18,61 18,62 5,68% 17,53 18,66 18,20 166.877.012,98 9.171.431
TGSAS
58,00 57,60 58,00 0,43% 55,45 60,00 58,32 3.413.450,60 58.530
THYAO
322,25 322,00 322,25 2,79% 312,00 322,50 316,75 11.825.226.677,75 37.332.540
TKFEN
62,50 62,50 62,55 3,31% 59,75 62,50 61,22 260.906.555,05 4.262.166
TKNSA
27,92 27,90 27,92 1,90% 27,36 28,06 27,77 59.260.249,12 2.133.681
TLMAN
91,30 91,30 91,65 1,67% 89,25 92,70 91,14 15.783.992,65 173.185
TMPOL
88,90 88,35 88,90 1,14% 85,00 89,95 88,55 17.744.162,75 200.383
TMSN
115,00 115,00 115,10 0,44% 113,50 115,70 114,59 78.600.954,50 685.912
TNZTP
51,10 51,10 51,15 2,00% 49,98 51,25 50,60 19.818.518,95 391.689
TOASO
213,50 213,40 213,50 -0,23% 213,00 216,40 214,39 978.007.238,70 4.561.766
TRCAS
27,10 27,08 27,10 1,57% 26,46 28,02 27,25 85.220.758,78 3.127.965
TRGYO
58,05 58,05 58,10 1,04% 57,45 58,70 58,21 73.492.945,65 1.262.463
TRILC
18,59 18,59 18,64 -1,43% 18,59 19,04 18,83 65.653.837,76 3.487.197
TSGYO
6,57 6,57 6,58 0,00% 6,51 6,60 6,55 20.099.792,89 3.069.226
TSKB
12,80 12,80 12,81 -0,70% 12,54 12,91 12,68 483.119.829,50 38.090.890
TSPOR
1,05 1,05 1,06 -1,87% 1,05 1,08 1,06 255.351.516,11 241.191.326
TTKOM
49,42 49,42 49,44 -0,36% 48,98 49,84 49,38 845.285.886,08 17.116.883
TTRAK
687,50 686,50 687,50 2,69% 668,50 690,50 679,17 142.966.568,00 210.501
TUCLK
10,12 10,12 10,16 2,95% 9,80 10,50 10,17 50.268.156,59 4.944.802
TUKAS
2,06 2,06 2,07 6,19% 1,93 2,13 2,05 277.940.521,29 135.909.873
TUPRS
141,90 141,80 141,90 1,36% 138,90 141,90 140,41 2.464.777.673,70 17.554.560
TUREX
167,00 166,90 167,00 1,09% 163,40 169,70 166,40 44.209.362,50 265.677
TURGG
480,00 479,00 480,00 0,84% 471,00 497,75 483,77 22.800.001,25 47.130
TURSG
17,73 17,73 17,74 0,40% 17,70 18,11 17,84 244.144.010,75 13.684.323
ULKER
124,40 124,40 124,50 1,22% 122,20 125,50 124,40 1.216.375.345,10 9.777.925
ULUFA
16,18 16,18 16,24 0,75% 15,90 16,47 16,15 18.284.553,95 1.132.434
ULUSE
158,00 157,90 158,00 1,67% 153,40 158,00 154,98 13.731.953,70 88.606
ULUUN
5,90 5,89 5,90 2,08% 5,76 5,90 5,83 11.328.941,46 1.944.001
UNLU
13,98 13,98 13,99 0,22% 13,90 14,10 13,99 2.964.660,44 211.970
USAK
2,60 2,59 2,60 3,59% 2,44 2,72 2,64 175.004.001,05 66.243.866
VAKBN
25,58 25,58 25,60 0,63% 24,96 25,76 25,45 1.056.174.083,08 41.504.539
VAKFN
2,00 2,00 2,01 1,01% 1,98 2,01 2,00 93.909.265,12 47.063.964
VAKKO
76,60 76,45 76,60 0,72% 76,00 77,10 76,35 16.569.557,35 217.017
VBTYZ
24,02 24,02 24,04 0,67% 23,76 24,06 23,88 17.020.023,12 712.760
VERTU
35,00 34,98 35,00 -1,02% 34,66 35,58 34,94 10.952.154,60 313.451
VERUS
249,00 247,50 249,00 1,34% 242,10 249,50 245,72 25.533.321,60 103.913
VESBE
14,76 14,76 14,77 0,75% 14,61 14,82 14,72 49.253.672,28 3.347.172
VESTL
60,30 60,25 60,30 1,43% 59,40 61,00 60,19 204.099.686,35 3.390.782
VKGYO
2,02 2,01 2,02 0,50% 1,98 2,02 2,00 59.906.324,39 29.921.919
VRGYO
2,84 2,84 2,85 0,35% 2,81 2,86 2,83 32.042.866,23 11.317.783
YAPRK
701,50 688,50 701,50 0,21% 680,00 705,00 688,27 53.424.015,50 77.621
YATAS
27,44 27,44 27,46 2,24% 26,78 27,60 27,18 21.460.266,68 789.584
YAYLA
19,98 19,97 19,98 1,42% 19,57 20,00 19,84 15.792.636,55 795.949
YEOTK
53,30 53,25 53,30 0,57% 52,40 53,65 53,07 182.171.224,75 3.432.620
YESIL
1,38 - 1,38 -9,80% 1,38 1,39 1,38 47.232.848,26 34.225.977
YGGYO
70,00 70,00 70,30 0,00% 69,55 70,90 70,28 6.832.687,20 97.226
YIGIT
30,60 30,60 30,62 0,86% 30,08 30,78 30,42 100.259.209,88 3.295.402
YKBNK
29,06 29,04 29,06 -1,49% 28,92 29,52 29,13 5.481.959.997,10 188.203.151
YKSLN
7,30 7,30 7,32 0,27% 7,16 7,40 7,27 14.612.584,74 2.011.162
YUNSA
6,01 6,01 6,02 1,35% 5,91 6,03 5,99 15.203.570,82 2.538.849
YYAPI
1,44 - 1,44 -9,43% 1,44 1,44 1,44 11.086.164,00 7.698.725
YYLGD
9,32 9,31 9,32 1,53% 9,17 9,34 9,26 23.032.572,99 2.487.698
ZEDUR
8,20 8,19 8,20 -0,12% 8,09 8,38 8,19 21.168.576,60 2.583.423
ZOREN
4,02 4,01 4,02 2,03% 3,93 4,05 3,99 259.072.071,76 64.938.892
ZRGYO
15,55 15,54 15,55 0,39% 15,30 15,60 15,49 13.499.455,84 871.421

Midas’ın Kulakları

Tümünü Gör
Şub 8, 2025 • 10 saat once

Nike Super Bowl reklamlarına geri dönüyor

post-card-thumbnail
Şub 8, 2025 • 16 saat once

Balsu Gıda halka arzı hakkında bilmen gereken her şey! – 2025

post-card-thumbnail
Şub 8, 2025 • 1 gün once

VOXX International'ın gelirleri düştü

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.