BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,06 | 7,05 | 7,06 | -1,26% | 6,90 | 7,13 | 7,06 | 21.038.170 | 2.980.563 |
|
A1YEN
|
2,62 | 2,61 | 2,62 | -1,13% | 2,60 | 2,64 | 2,62 | 11.848.583 | 4.528.160 |
|
AAGYO
|
11,82 | 11,81 | 11,83 | -1,99% | 11,81 | 12,06 | 11,90 | 35.064.425 | 2.945.817 |
|
ADEL
|
31,70 | 31,68 | 31,70 | -1,37% | 31,48 | 32,66 | 31,96 | 61.175.653 | 1.913.982 |
|
ADESE
|
0,84 | 0,83 | 0,84 | -1,18% | 0,83 | 0,86 | 0,84 | 109.475.530 | 129.847.012 |
|
ADGYO
|
59,20 | 59,10 | 59,20 | -1,17% | 59,05 | 60,95 | 60,11 | 23.683.717 | 394.029 |
|
AEFES
|
19,79 | 19,78 | 19,79 | 0,25% | 19,55 | 19,85 | 19,72 | 336.873.920 | 17.086.017 |
|
AFYON
|
12,53 | 12,52 | 12,53 | 0,08% | 12,42 | 12,66 | 12,54 | 10.767.755 | 858.720 |
|
AGESA
|
251,00 | 250,75 | 251,25 | -1,18% | 250,50 | 254,75 | 251,75 | 33.003.942 | 131.096 |
|
AGHOL
|
34,58 | 34,56 | 34,58 | 1,11% | 33,90 | 35,00 | 34,69 | 116.007.252 | 3.344.480 |
|
AGROT
|
1,92 | 1,92 | 1,93 | -1,03% | 1,92 | 1,95 | 1,93 | 20.864.531 | 10.822.171 |
|
AHGAZ
|
40,38 | 40,38 | 40,40 | -0,39% | 40,12 | 41,22 | 40,81 | 176.271.548 | 4.319.516 |
|
AHSGY
|
18,79 | 18,79 | - | 9,95% | 17,85 | 18,79 | 18,60 | 33.332.658 | 1.791.961 |
|
AKBNK
|
72,85 | 72,85 | 72,90 | 0,21% | 71,75 | 73,45 | 72,70 | 6.511.480.934 | 89.567.980 |
|
AKCNS
|
217,20 | 217,00 | 217,20 | -1,50% | 216,40 | 226,40 | 221,07 | 48.790.154 | 220.705 |
|
AKENR
|
10,24 | 10,24 | 10,25 | -2,48% | 10,24 | 10,50 | 10,31 | 33.281.885 | 3.226.873 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | -1,39% | 2,81 | 2,93 | 2,85 | 75.441.077 | 26.446.390 |
|
AKFIS
|
15,84 | 15,83 | 15,87 | -3,88% | 15,73 | 16,65 | 16,01 | 103.851.003 | 6.488.701 |
|
AKFYE
|
24,78 | 24,78 | 24,80 | -2,52% | 24,32 | 26,44 | 25,44 | 244.712.394 | 9.620.985 |
|
AKGRT
|
6,04 | 6,03 | 6,04 | -0,33% | 6,01 | 6,07 | 6,03 | 37.747.614 | 6.259.167 |
|
AKHAN
|
34,46 | 34,46 | 34,50 | -5,12% | 34,42 | 36,20 | 34,87 | 110.603.088 | 3.171.777 |
|
AKSA
|
11,20 | 11,20 | 11,21 | -1,67% | 11,19 | 11,46 | 11,28 | 90.261.580 | 8.005.534 |
|
AKSEN
|
78,95 | 78,95 | 79,00 | -1,31% | 78,10 | 80,15 | 78,91 | 263.852.262 | 3.343.869 |
|
AKSGY
|
9,99 | 9,98 | 10,00 | -2,06% | 9,97 | 10,18 | 10,02 | 36.253.953 | 3.618.533 |
|
AKSUE
|
28,54 | 28,50 | 28,56 | 4,16% | 25,04 | 28,74 | 26,68 | 76.517.882 | 2.868.071 |
|
ALARK
|
115,00 | 114,90 | 115,00 | -2,04% | 114,00 | 117,00 | 115,56 | 211.887.584 | 1.833.606 |
|
ALBRK
|
8,79 | 8,78 | 8,79 | -3,93% | 8,78 | 9,15 | 8,93 | 198.757.933 | 22.262.264 |
|
ALCAR
|
764,00 | 763,50 | 764,50 | 5,31% | 715,00 | 780,50 | 760,98 | 57.952.924 | 76.156 |
|
ALCTL
|
111,90 | 111,90 | 112,00 | -0,44% | 111,30 | 113,30 | 112,07 | 23.629.238 | 210.841 |
|
ALFAS
|
38,04 | 38,02 | 38,04 | -2,31% | 38,02 | 38,74 | 38,27 | 29.146.707 | 761.692 |
|
ALGYO
|
3,74 | 3,74 | 3,75 | -1,58% | 3,70 | 3,80 | 3,74 | 49.490.747 | 13.244.319 |
|
ALKA
|
8,14 | 8,13 | 8,14 | -1,57% | 8,11 | 8,29 | 8,18 | 9.293.586 | 1.136.472 |
|
ALKIM
|
15,87 | 15,84 | 15,87 | -0,75% | 15,75 | 15,98 | 15,86 | 8.115.690 | 511.814 |
|
ALKLC
|
490,00 | 489,75 | 490,00 | -2,49% | 478,50 | 515,00 | 492,79 | 1.157.710.527 | 2.349.324 |
|
ALTNY
|
16,93 | 16,92 | 16,93 | -3,20% | 16,90 | 17,40 | 17,07 | 159.090.562 | 9.321.625 |
|
ANELE
|
160,00 | - | 160,00 | -9,96% | 160,00 | 160,00 | 160,00 | 8.380.800 | 52.380 |
|
ANGEN
|
9,82 | 9,82 | - | 9,97% | 9,02 | 9,82 | 9,68 | 34.846.632 | 3.599.739 |
|
ANHYT
|
108,20 | 108,10 | 108,20 | -0,82% | 107,30 | 110,00 | 108,50 | 36.480.147 | 336.209 |
|
ANSGR
|
26,66 | 26,64 | 26,66 | 0,60% | 26,28 | 26,74 | 26,50 | 36.127.649 | 1.363.112 |
|
ARASE
|
120,60 | 120,30 | 120,60 | -1,15% | 119,20 | 122,90 | 120,56 | 14.127.991 | 117.185 |
|
ARCLK
|
94,80 | 94,75 | 94,85 | -1,04% | 94,30 | 95,65 | 94,77 | 55.398.861 | 584.563 |
|
ARDYZ
|
77,70 | 77,65 | 77,70 | -3,42% | 77,00 | 79,80 | 78,46 | 214.718.772 | 2.736.623 |
|
ARENA
|
19,53 | 19,52 | 19,56 | -0,96% | 19,21 | 19,80 | 19,59 | 5.737.716 | 292.888 |
|
ARFYE
|
19,56 | 19,56 | 19,58 | -3,17% | 19,55 | 20,34 | 19,94 | 26.472.260 | 1.327.568 |
|
ARMGD
|
160,20 | - | 160,20 | -10,00% | 160,20 | 178,00 | 162,47 | 210.655.011 | 1.296.597 |
|
ARSAN
|
4,13 | 4,13 | 4,14 | 1,23% | 4,07 | 4,20 | 4,13 | 70.206.846 | 17.001.482 |
|
ARTMS
|
40,92 | 40,90 | 40,96 | -0,73% | 40,32 | 41,78 | 41,16 | 8.631.252 | 209.678 |
|
ARZUM
|
1,53 | 1,52 | 1,53 | 0,00% | 1,51 | 1,54 | 1,53 | 7.284.108 | 4.777.566 |
|
ASELS
|
377,00 | 376,75 | 377,00 | -4,25% | 375,00 | 391,00 | 379,65 | 9.286.281.448 | 24.459.864 |
|
ASGYO
|
11,22 | 11,22 | 11,23 | -0,36% | 11,14 | 11,40 | 11,25 | 28.263.837 | 2.512.456 |
|
ASTOR
|
286,00 | 285,75 | 286,00 | -2,72% | 282,50 | 290,75 | 286,70 | 7.188.020.177 | 25.071.442 |
|
ASUZU
|
48,44 | 48,38 | 48,44 | 0,67% | 47,82 | 49,00 | 48,19 | 6.755.352 | 140.181 |
|
ATAKP
|
39,74 | 39,72 | 39,76 | -0,65% | 39,74 | 40,20 | 39,94 | 5.152.198 | 129.012 |
|
ATATP
|
291,25 | 290,75 | 291,25 | 4,86% | 272,00 | 296,50 | 286,25 | 163.949.217 | 572.740 |
|
ATATR
|
14,00 | 14,00 | 14,02 | 0,14% | 13,91 | 14,29 | 14,05 | 302.272.759 | 21.508.785 |
|
AVGYO
|
17,28 | 17,28 | 17,30 | 0,88% | 17,00 | 17,69 | 17,39 | 15.871.426 | 912.891 |
|
AVHOL
|
34,00 | 33,94 | 34,00 | -1,96% | 33,80 | 35,00 | 34,48 | 31.457.258 | 912.284 |
|
AVOD
|
4,27 | 4,26 | 4,27 | -1,39% | 4,22 | 4,33 | 4,27 | 16.254.409 | 3.807.810 |
|
AVPGY
|
57,70 | 57,65 | 57,75 | 3,13% | 54,45 | 58,85 | 56,80 | 32.603.900 | 574.005 |
|
AYCES
|
426,00 | 425,50 | 426,00 | -0,23% | 421,75 | 427,75 | 424,41 | 9.451.636 | 22.270 |
|
AYDEM
|
26,00 | 26,00 | 26,02 | -2,84% | 25,86 | 26,72 | 26,17 | 39.689.448 | 1.516.502 |
|
AYEN
|
31,04 | 31,04 | 31,08 | -0,70% | 30,84 | 31,26 | 31,01 | 7.839.146 | 252.790 |
|
AYGAZ
|
336,50 | 336,50 | 337,00 | 2,67% | 324,50 | 337,00 | 330,63 | 406.435.305 | 1.229.259 |
|
AZTEK
|
3,65 | 3,64 | 3,65 | 0,00% | 3,61 | 3,72 | 3,67 | 17.303.982 | 4.709.335 |
|
BAGFS
|
28,40 | 28,40 | 28,46 | 1,43% | 27,06 | 29,24 | 28,65 | 34.157.388 | 1.192.455 |
|
BAHKM
|
200,40 | 200,40 | 200,70 | 9,09% | 178,10 | 202,00 | 196,02 | 378.138.638 | 1.929.070 |
|
BALSU
|
8,36 | 8,36 | 8,37 | -4,24% | 8,35 | 8,76 | 8,47 | 170.180.497 | 20.099.725 |
|
BANVT
|
151,00 | 151,00 | 151,30 | -1,95% | 150,90 | 154,00 | 152,25 | 8.998.680 | 59.104 |
|
BASGZ
|
45,54 | 45,46 | 45,54 | 0,98% | 44,82 | 45,56 | 45,24 | 7.879.770 | 174.161 |
|
BAYRK
|
4,13 | 4,13 | 4,14 | 0,24% | 4,06 | 4,21 | 4,14 | 15.468.973 | 3.736.376 |
|
BEGYO
|
3,30 | 3,29 | 3,30 | -1,20% | 3,29 | 3,35 | 3,31 | 4.666.392 | 1.409.356 |
|
BERA
|
13,76 | 13,75 | 13,76 | -1,36% | 13,70 | 13,94 | 13,77 | 33.163.986 | 2.408.229 |
|
BESLR
|
13,02 | 13,02 | 13,03 | -0,38% | 12,90 | 13,08 | 12,98 | 21.133.249 | 1.628.603 |
|
BESTE
|
29,72 | 29,72 | 29,76 | -2,49% | 29,64 | 30,80 | 30,17 | 94.771.965 | 3.141.835 |
|
BEYAZ
|
22,82 | 22,80 | 22,84 | -0,61% | 22,70 | 23,40 | 22,97 | 16.401.838 | 714.038 |
|
BFREN
|
128,70 | 128,50 | 128,60 | -0,08% | 127,00 | 130,60 | 128,71 | 20.712.490 | 160.925 |
|
BIENY
|
20,10 | 20,10 | 20,12 | -0,79% | 20,08 | 20,36 | 20,22 | 12.773.235 | 631.810 |
|
BIGCH
|
5,46 | 5,45 | 5,46 | -3,36% | 5,40 | 5,65 | 5,52 | 27.743.205 | 5.028.145 |
|
BIGEN
|
139,70 | 139,70 | 139,80 | -2,99% | 131,20 | 145,00 | 138,95 | 3.017.985.697 | 21.719.546 |
|
BIGTK
|
317,25 | 317,00 | 317,25 | 9,02% | 284,50 | 318,00 | 307,52 | 153.480.873 | 499.096 |
|
BIMAS
|
431,50 | 431,25 | 431,50 | -0,75% | 428,00 | 434,75 | 430,66 | 1.893.611.310 | 4.396.999 |
|
BINBN
|
177,80 | 177,80 | 178,00 | 1,02% | 176,00 | 179,50 | 177,78 | 22.103.608 | 124.330 |
|
BINHO
|
9,92 | 9,92 | 9,93 | -0,20% | 9,79 | 10,10 | 9,93 | 144.422.931 | 14.544.272 |
|
BIOEN
|
18,75 | 18,74 | 18,77 | -2,95% | 18,72 | 19,42 | 19,05 | 53.808.639 | 2.823.949 |
|
BJKAS
|
2,87 | 2,86 | 2,87 | 1,41% | 2,72 | 2,96 | 2,85 | 1.434.230.179 | 502.947.423 |
|
BLCYT
|
2,05 | 2,04 | 2,05 | -2,84% | 2,02 | 2,11 | 2,06 | 43.404.592 | 21.049.549 |
|
BLUME
|
37,12 | 37,08 | 37,10 | 0,27% | 36,82 | 37,44 | 37,07 | 21.634.784 | 583.624 |
|
BMSCH
|
11,43 | 11,41 | 11,43 | -1,47% | 11,41 | 12,19 | 11,89 | 45.478.532 | 3.824.736 |
|
BMSTL
|
45,64 | 45,62 | 45,64 | 5,06% | 43,94 | 47,10 | 45,92 | 184.736.572 | 4.023.337 |
|
BNTAS
|
6,23 | 6,22 | 6,23 | -0,95% | 6,20 | 6,27 | 6,23 | 11.845.588 | 1.901.354 |
|
BOBET
|
23,56 | - | - | -4,69% | 23,56 | 24,86 | 24,22 | 57.065.166 | 2.356.587 |
|
BORLS
|
3,06 | 3,05 | 3,06 | 2,68% | 2,91 | 3,12 | 3,05 | 64.201.250 | 21.065.159 |
|
BORSK
|
6,39 | 6,39 | 6,40 | -0,93% | 6,36 | 6,60 | 6,47 | 35.535.417 | 5.494.309 |
|
BOSSA
|
6,45 | 6,43 | 6,45 | -1,38% | 6,42 | 6,52 | 6,45 | 4.529.473 | 702.031 |
|
BRISA
|
78,45 | 78,30 | 78,45 | 0,00% | 77,75 | 79,10 | 78,45 | 9.164.295 | 116.824 |
|
BRKVY
|
81,95 | 81,90 | 82,05 | -1,21% | 80,60 | 82,60 | 81,61 | 13.497.487 | 165.386 |
|
BRLSM
|
16,96 | 16,95 | 16,96 | -2,58% | 16,92 | 17,55 | 17,20 | 89.689.304 | 5.213.995 |
|
BRSAN
|
691,00 | 691,00 | 691,50 | -1,43% | 683,50 | 699,50 | 689,38 | 555.054.428 | 805.146 |
|
BRYAT
|
1.705,00 | 1.704,00 | 1.706,00 | -1,39% | 1.691,00 | 1.736,00 | 1.708,49 | 83.637.601 | 48.954 |
|
BSOKE
|
19,55 | 19,53 | 19,55 | -6,19% | 18,90 | 20,90 | 19,37 | 147.040.672 | 7.591.574 |
|
BTCIM
|
3,80 | 3,79 | 3,80 | -2,81% | 3,78 | 3,91 | 3,82 | 177.093.452 | 46.347.650 |
|
BUCIM
|
5,79 | 5,79 | 5,80 | -1,36% | 5,75 | 5,89 | 5,82 | 21.156.834 | 3.634.619 |
|
BULGS
|
30,84 | 30,80 | 30,84 | -3,08% | 30,80 | 31,92 | 31,43 | 50.769.223 | 1.615.571 |
|
BURCE
|
31,36 | 31,30 | 31,36 | -3,03% | 31,16 | 32,34 | 31,78 | 14.018.774 | 441.146 |
|
BVSAN
|
120,50 | 120,40 | 120,50 | -6,44% | 120,10 | 135,00 | 124,62 | 205.483.249 | 1.648.874 |
|
CANTE
|
1,34 | 1,33 | 1,34 | 1,52% | 1,32 | 1,36 | 1,34 | 222.971.046 | 166.787.337 |
|
CATES
|
67,40 | 67,40 | 67,45 | 0,60% | 64,00 | 70,00 | 66,73 | 62.717.007 | 939.907 |
|
CCOLA
|
81,25 | 81,25 | 81,30 | 1,31% | 79,25 | 81,55 | 80,47 | 243.426.856 | 3.025.093 |
|
CELHA
|
27,60 | 27,58 | 27,60 | 0,73% | 27,14 | 28,34 | 27,82 | 43.058.099 | 1.548.025 |
|
CEMAS
|
4,13 | 4,12 | 4,13 | -1,43% | 4,11 | 4,18 | 4,15 | 14.640.902 | 3.530.117 |
|
CEMTS
|
8,79 | 8,76 | 8,80 | -0,90% | 8,70 | 8,91 | 8,76 | 9.706.373 | 1.108.026 |
|
CEMZY
|
14,38 | 14,37 | 14,38 | 1,27% | 14,04 | 14,47 | 14,35 | 78.687.269 | 5.483.317 |
|
CEOEM
|
29,26 | 29,26 | 29,30 | 1,18% | 28,50 | 30,06 | 29,43 | 170.821.088 | 5.805.243 |
|
CGCAM
|
31,30 | 31,30 | 31,34 | -2,37% | 31,18 | 32,00 | 31,48 | 28.429.295 | 903.094 |
|
CIMSA
|
44,96 | 44,94 | 44,98 | -1,53% | 44,84 | 45,66 | 45,15 | 123.171.083 | 2.728.234 |
|
CLEBI
|
1.453,00 | 1.453,00 | 1.454,00 | -0,68% | 1.444,00 | 1.463,00 | 1.451,44 | 18.817.891 | 12.965 |
|
CMBTN
|
1.602,00 | 1.601,00 | 1.603,00 | -1,11% | 1.588,00 | 1.650,00 | 1.611,42 | 43.796.699 | 27.179 |
|
CONSE
|
2,27 | 2,26 | 2,27 | 0,00% | 2,22 | 2,32 | 2,27 | 33.642.736 | 14.830.180 |
|
CRFSA
|
257,50 | 257,50 | 257,75 | 3,62% | 247,10 | 262,25 | 255,02 | 373.832.917 | 1.465.898 |
|
CVKMD
|
14,56 | 14,55 | 14,56 | -3,45% | 14,50 | 15,08 | 14,69 | 152.510.214 | 10.381.549 |
|
CWENE
|
29,70 | 29,70 | 29,72 | -1,72% | 29,54 | 30,22 | 29,75 | 294.604.554 | 9.901.178 |
|
DAGI
|
9,04 | 9,03 | 9,05 | -1,31% | 8,77 | 9,15 | 8,95 | 47.224.166 | 5.273.827 |
|
DAPGM
|
7,82 | 7,82 | 7,83 | -4,63% | 7,81 | 8,24 | 8,08 | 295.789.676 | 36.607.166 |
|
DARDL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,56 | 8.974.908 | 5.755.519 |
|
DCTTR
|
5,88 | 5,88 | 5,89 | 0,86% | 5,70 | 5,96 | 5,81 | 34.069.997 | 5.864.289 |
|
DENGE
|
2,41 | 2,41 | 2,42 | -1,23% | 2,40 | 2,45 | 2,42 | 19.915.400 | 8.238.644 |
|
DERHL
|
2,09 | 2,09 | 2,10 | 0,48% | 2,07 | 2,12 | 2,09 | 18.381.358 | 8.802.087 |
|
DESA
|
9,69 | 9,68 | 9,70 | -0,92% | 9,63 | 10,06 | 9,74 | 8.507.316 | 873.049 |
|
DEVA
|
104,10 | 104,00 | 104,10 | 1,46% | 100,40 | 108,40 | 104,17 | 195.464.249 | 1.876.394 |
|
DGATE
|
87,00 | 86,90 | 86,95 | -1,36% | 86,20 | 88,05 | 86,89 | 7.342.239 | 84.505 |
|
DGNMO
|
6,76 | 6,76 | 6,77 | -1,74% | 6,72 | 6,95 | 6,84 | 15.559.254 | 2.274.924 |
|
DITAS
|
18,66 | 18,66 | 18,68 | -3,22% | 18,66 | 19,60 | 19,14 | 24.788.509 | 1.295.410 |
|
DMRGD
|
10,56 | 10,56 | 10,57 | 0,96% | 10,50 | 10,82 | 10,68 | 118.602.254 | 11.103.517 |
|
DMSAS
|
8,10 | 8,09 | 8,11 | 0,00% | 7,98 | 8,23 | 8,11 | 17.069.168 | 2.105.017 |
|
DNISI
|
4,95 | 4,94 | 4,96 | 1,43% | 4,90 | 5,05 | 4,97 | 20.684.443 | 4.159.563 |
|
DOAS
|
162,70 | 162,60 | 162,70 | -1,45% | 162,00 | 165,00 | 163,10 | 71.132.540 | 436.134 |
|
DOCO
|
10.955,00 | 10.940,00 | 10.955,00 | -1,59% | 10.935,00 | 11.240,00 | 11.002,00 | 17.823.235 | 1.620 |
|
DOFER
|
27,30 | 27,30 | 27,34 | -1,52% | 27,16 | 27,66 | 27,47 | 4.962.023 | 180.670 |
|
DOFRB
|
105,50 | - | - | -6,06% | 105,50 | 111,40 | 107,37 | 241.272.093 | 2.247.041 |
|
DOHOL
|
21,76 | 21,76 | 21,78 | -0,55% | 21,66 | 22,08 | 21,83 | 139.986.758 | 6.412.326 |
|
DOKTA
|
22,96 | 22,82 | 23,00 | -2,05% | 22,36 | 23,80 | 23,13 | 11.922.754 | 515.368 |
|
DSTKF
|
2.512,50 | 2.512,50 | 2.515,00 | -0,50% | 2.464,00 | 2.552,50 | 2.510,76 | 1.124.900.688 | 448.032 |
|
DUNYH
|
112,90 | 112,70 | 112,90 | 1,35% | 107,40 | 119,70 | 114,31 | 196.973.061 | 1.723.117 |
|
DURDO
|
5,20 | 5,19 | 5,20 | 0,00% | 5,17 | 5,31 | 5,24 | 5.687.437 | 1.084.649 |
|
DURKN
|
19,96 | 19,95 | 19,96 | -1,29% | 19,72 | 20,36 | 20,05 | 15.177.491 | 756.994 |
|
DYOBY
|
13,12 | 13,08 | 13,10 | -1,35% | 13,09 | 13,31 | 13,16 | 10.550.256 | 801.873 |
|
DZGYO
|
7,66 | 7,66 | 7,69 | 0,79% | 7,54 | 7,88 | 7,71 | 12.472.272 | 1.618.763 |
|
EBEBK
|
81,80 | 81,65 | 81,80 | -3,99% | 81,05 | 87,85 | 83,56 | 49.407.723 | 591.258 |
|
ECILC
|
70,20 | 70,15 | 70,20 | -2,90% | 70,00 | 72,30 | 71,01 | 194.342.962 | 2.737.047 |
|
ECOGR
|
37,82 | 37,80 | 37,84 | 0,32% | 36,98 | 38,22 | 37,54 | 62.114.092 | 1.654.516 |
|
ECZYT
|
302,75 | 302,50 | 303,00 | -1,46% | 302,50 | 306,25 | 303,79 | 23.026.784 | 75.798 |
|
EDATA
|
15,57 | 15,53 | 15,56 | -5,12% | 15,46 | 16,40 | 15,69 | 52.412.961 | 3.340.567 |
|
EDIP
|
34,70 | 34,68 | 34,70 | -2,69% | 34,64 | 35,62 | 34,93 | 19.388.217 | 555.117 |
|
EFOR
|
20,12 | 20,12 | 20,14 | 0,30% | 19,82 | 21,12 | 20,37 | 1.507.464.698 | 74.020.411 |
|
EGEEN
|
6.470,00 | 6.467,50 | 6.472,50 | 7,34% | 6.002,50 | 6.625,00 | 6.328,85 | 479.417.005 | 75.751 |
|
EGEGY
|
24,14 | - | - | -4,81% | 24,12 | 25,50 | 24,83 | 89.959.573 | 3.622.418 |
|
EGEPO
|
9,91 | 9,92 | 9,93 | -3,41% | 9,49 | 10,52 | 10,01 | 69.411.688 | 6.932.156 |
|
EGGUB
|
112,30 | 112,20 | 112,30 | 0,09% | 109,20 | 112,60 | 110,49 | 42.801.633 | 387.392 |
|
EGPRO
|
38,30 | 38,30 | 38,36 | -1,79% | 37,90 | 39,10 | 38,27 | 22.642.513 | 591.724 |
|
EKDMR
|
44,86 | 44,86 | 44,90 | -0,75% | 44,68 | 45,26 | 44,94 | 80.544.890 | 1.792.375 |
|
EKGYO
|
20,68 | 20,68 | 20,70 | -1,15% | 20,50 | 21,02 | 20,78 | 1.461.323.500 | 70.336.775 |
|
EKOS
|
4,71 | 4,70 | 4,71 | -1,88% | 4,69 | 4,82 | 4,72 | 19.531.733 | 4.135.917 |
|
EKSUN
|
5,52 | 5,51 | 5,52 | -0,54% | 5,48 | 5,54 | 5,50 | 5.401.653 | 981.858 |
|
ELITE
|
25,38 | 25,36 | 25,38 | -2,16% | 25,30 | 25,88 | 25,43 | 13.862.370 | 545.167 |
|
EMKEL
|
12,39 | 12,39 | 12,40 | -4,25% | 12,38 | 12,94 | 12,65 | 18.767.160 | 1.483.048 |
|
EMPAE
|
59,05 | 59,05 | 59,10 | -3,83% | 58,60 | 62,50 | 60,24 | 182.275.739 | 3.025.636 |
|
ENDAE
|
16,37 | 16,36 | 16,39 | -1,44% | 16,15 | 16,62 | 16,34 | 27.874.748 | 1.705.743 |
|
ENERY
|
12,35 | 12,34 | 12,35 | 1,40% | 12,11 | 12,42 | 12,30 | 556.874.832 | 45.285.974 |
|
ENJSA
|
114,90 | 114,90 | 115,00 | -2,05% | 114,70 | 116,70 | 115,40 | 119.545.642 | 1.035.893 |
|
ENKAI
|
90,45 | 90,40 | 90,45 | -0,88% | 89,85 | 91,05 | 90,47 | 755.780.321 | 8.354.177 |
|
ENSRI
|
4,20 | 4,19 | 4,20 | -4,76% | 4,19 | 4,43 | 4,28 | 58.690.920 | 13.702.386 |
|
ENTRA
|
4,23 | 4,22 | 4,23 | -1,63% | 4,22 | 4,39 | 4,27 | 34.810.278 | 8.152.855 |
|
EPLAS
|
6,77 | 6,77 | - | 9,90% | 6,45 | 6,77 | 6,70 | 49.013.508 | 7.315.752 |
|
ERCB
|
43,82 | 43,80 | 43,84 | -2,14% | 43,62 | 44,76 | 44,00 | 17.290.641 | 392.972 |
|
EREGL
|
39,08 | 39,06 | 39,08 | -0,81% | 38,66 | 39,54 | 39,00 | 2.713.908.930 | 69.580.380 |
|
ESCAR
|
44,66 | 44,64 | 44,72 | 2,57% | 43,04 | 45,00 | 44,02 | 53.542.962 | 1.216.279 |
|
ESCOM
|
5,16 | 5,15 | 5,16 | -2,27% | 5,15 | 5,28 | 5,19 | 42.928.091 | 8.264.590 |
|
ESEN
|
3,41 | 3,40 | 3,41 | -2,01% | 3,40 | 3,47 | 3,43 | 61.424.646 | 17.907.873 |
|
ETILR
|
6,54 | 6,53 | 6,54 | 2,99% | 6,35 | 6,77 | 6,55 | 40.105.208 | 6.125.502 |
|
EUPWR
|
72,80 | 72,80 | 72,85 | -0,82% | 70,90 | 74,65 | 72,34 | 716.763.575 | 9.908.284 |
|
EUREN
|
3,87 | 3,86 | 3,87 | -1,53% | 3,86 | 3,93 | 3,88 | 33.038.796 | 8.508.062 |
|
EYGYO
|
2,65 | 2,64 | 2,65 | -3,28% | 2,62 | 2,74 | 2,66 | 10.234.308 | 3.846.626 |
|
FADE
|
15,25 | 15,24 | 15,26 | 0,33% | 15,09 | 15,50 | 15,29 | 17.354.633 | 1.135.302 |
|
FENER
|
2,91 | 2,90 | 2,91 | -1,36% | 2,87 | 2,95 | 2,90 | 162.564.757 | 56.003.797 |
|
FMIZP
|
295,75 | 295,50 | 296,00 | -2,39% | 293,00 | 303,50 | 296,91 | 18.430.076 | 62.072 |
|
FONET
|
4,45 | 4,44 | 4,45 | -2,84% | 4,44 | 4,57 | 4,50 | 51.016.488 | 11.341.807 |
|
FORMT
|
1,44 | 1,43 | 1,44 | -2,04% | 1,43 | 1,48 | 1,45 | 19.359.405 | 13.358.998 |
|
FORTE
|
119,20 | 119,10 | 119,30 | 3,56% | 114,00 | 126,60 | 118,44 | 117.390.117 | 991.155 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | -3,91% | 2,19 | 2,29 | 2,22 | 28.319.087 | 12.785.672 |
|
FRMPL
|
31,08 | 31,02 | 31,06 | -1,77% | 30,84 | 31,62 | 31,15 | 21.888.215 | 702.572 |
|
FROTO
|
82,35 | 82,30 | 82,35 | -0,60% | 82,30 | 83,75 | 82,83 | 925.270.011 | 11.170.581 |
|
FZLGY
|
9,61 | 9,60 | 9,61 | 5,72% | 8,58 | 9,64 | 9,36 | 263.295.945 | 28.139.581 |
|
GARAN
|
134,20 | 134,10 | 134,20 | 0,00% | 133,00 | 135,20 | 134,21 | 1.885.744.001 | 14.050.996 |
|
GARFA
|
27,10 | 27,08 | 27,12 | -1,60% | 26,82 | 27,52 | 27,03 | 19.941.013 | 737.716 |
|
GEDIK
|
5,59 | 5,58 | 5,59 | -1,06% | 5,56 | 5,65 | 5,61 | 9.815.881 | 1.751.076 |
|
GEDZA
|
26,94 | 26,90 | 26,94 | -1,89% | 26,88 | 27,50 | 27,06 | 4.924.788 | 181.972 |
|
GENIL
|
11,83 | 11,83 | 11,84 | -1,83% | 11,78 | 12,18 | 11,97 | 160.927.082 | 13.446.344 |
|
GENKM
|
10,49 | 10,48 | 10,49 | -6,59% | 10,40 | 11,15 | 10,68 | 198.129.624 | 18.553.066 |
|
GENTS
|
5,11 | 5,11 | 5,12 | -0,97% | 5,11 | 5,17 | 5,13 | 6.045.372 | 1.178.416 |
|
GEREL
|
36,10 | 36,10 | 36,14 | -0,28% | 35,80 | 37,16 | 36,37 | 178.738.354 | 4.914.259 |
|
GESAN
|
62,10 | 62,05 | 62,10 | 1,14% | 60,55 | 63,10 | 61,11 | 786.558.907 | 12.871.965 |
|
GIPTA
|
69,20 | 69,20 | 69,25 | -3,35% | 69,05 | 71,85 | 70,16 | 113.489.763 | 1.617.655 |
|
GLCVY
|
52,50 | 52,50 | 52,55 | -0,94% | 52,45 | 53,50 | 52,77 | 13.374.775 | 253.474 |
|
GLRMK
|
172,30 | 172,20 | 172,30 | -2,66% | 171,60 | 176,30 | 173,45 | 388.831.784 | 2.241.792 |
|
GLRYH
|
3,03 | 3,02 | 3,03 | 1,00% | 2,97 | 3,12 | 3,06 | 24.498.279 | 8.018.045 |
|
GLYHO
|
16,53 | 16,53 | 16,56 | -1,02% | 16,40 | 16,74 | 16,52 | 22.644.957 | 1.370.594 |
|
GMTAS
|
51,15 | 51,10 | 51,15 | 3,71% | 48,96 | 53,75 | 51,81 | 186.180.702 | 3.593.569 |
|
GOKNR
|
18,14 | 18,14 | 18,16 | 1,34% | 17,91 | 18,65 | 18,28 | 89.366.247 | 4.888.434 |
|
GOLTS
|
294,00 | 293,75 | 294,50 | -1,75% | 293,50 | 299,00 | 295,07 | 18.264.545 | 61.900 |
|
GOODY
|
2,71 | 2,71 | 2,72 | -0,73% | 2,69 | 2,74 | 2,71 | 14.610.632 | 5.384.947 |
|
GOZDE
|
24,04 | 24,04 | 24,06 | -1,48% | 24,00 | 24,80 | 24,34 | 32.442.084 | 1.333.065 |
|
GRSEL
|
294,50 | 294,00 | 294,50 | -1,34% | 294,00 | 300,75 | 296,30 | 97.030.246 | 327.472 |
|
GRTHO
|
236,20 | 236,00 | 236,10 | 3,23% | 222,80 | 237,50 | 231,28 | 215.973.396 | 933.802 |
|
GSDHO
|
4,71 | 4,71 | 4,72 | 1,29% | 4,59 | 4,84 | 4,71 | 102.067.484 | 21.663.770 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,03 | 1,02 | 52.864.213 | 51.831.277 |
|
GUBRF
|
483,50 | 483,25 | 483,50 | -3,78% | 482,25 | 496,75 | 488,40 | 896.414.631 | 1.835.410 |
|
GUNDG
|
815,00 | - | 815,00 | -9,99% | 815,00 | 815,00 | 815,00 | 4.523.250 | 5.550 |
|
GWIND
|
22,64 | 22,64 | 22,68 | -1,48% | 22,60 | 22,92 | 22,74 | 36.189.315 | 1.591.733 |
|
GZNMI
|
48,22 | 48,20 | 48,22 | -2,63% | 48,12 | 49,60 | 48,74 | 24.247.056 | 497.457 |
|
HALKB
|
47,34 | 47,32 | 47,34 | -5,32% | 47,10 | 48,48 | 47,68 | 1.893.613.085 | 39.716.400 |
|
HATEK
|
12,84 | 12,82 | 12,85 | 0,23% | 12,69 | 13,00 | 12,80 | 7.764.134 | 606.540 |
|
HATSN
|
62,60 | 62,50 | 62,60 | -2,42% | 62,15 | 65,50 | 63,62 | 130.452.992 | 2.050.359 |
|
HDFGS
|
2,09 | 2,08 | 2,09 | -7,52% | 2,06 | 2,23 | 2,11 | 91.283.201 | 43.191.039 |
|
HEDEF
|
29,46 | - | 29,46 | -9,96% | 29,46 | 29,46 | 29,46 | 20.295.377 | 688.913 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | -0,70% | 2,76 | 2,87 | 2,82 | 1.175.120.072 | 416.682.308 |
|
HKTM
|
12,71 | 12,69 | 12,71 | 0,16% | 12,14 | 12,89 | 12,52 | 64.502.146 | 5.150.311 |
|
HLGYO
|
4,38 | 4,37 | 4,38 | -2,23% | 4,35 | 4,44 | 4,39 | 56.090.350 | 12.765.898 |
|
HOROZ
|
57,40 | 57,35 | 57,40 | -1,03% | 56,80 | 57,90 | 57,27 | 17.772.148 | 310.347 |
|
HRKET
|
80,85 | 80,85 | 80,95 | 0,31% | 79,30 | 84,00 | 82,00 | 134.192.116 | 1.636.482 |
|
HTTBT
|
34,64 | 34,64 | 34,68 | -0,69% | 34,54 | 34,92 | 34,70 | 6.406.048 | 184.616 |
|
HUNER
|
3,93 | 3,93 | 3,94 | -1,50% | 3,93 | 4,03 | 3,98 | 72.335.067 | 18.190.157 |
|
HURGZ
|
8,65 | 8,64 | 8,65 | 4,98% | 8,17 | 8,85 | 8,61 | 72.544.448 | 8.421.293 |
|
ICBCT
|
18,92 | 18,88 | 18,92 | -1,71% | 18,64 | 19,09 | 18,88 | 17.515.753 | 927.956 |
|
ICUGS
|
3,74 | 3,74 | 3,75 | -3,86% | 3,73 | 3,95 | 3,84 | 19.097.051 | 4.979.134 |
|
IEYHO
|
228,70 | 228,70 | 228,90 | 0,75% | 228,00 | 229,70 | 228,91 | 388.305.790 | 1.696.292 |
|
IHAAS
|
49,66 | 49,54 | 49,66 | -0,40% | 49,28 | 50,95 | 49,94 | 31.379.756 | 628.391 |
|
IHGZT
|
1,31 | 1,30 | 1,31 | 4,80% | 1,23 | 1,33 | 1,29 | 129.645.603 | 100.366.742 |
|
IHLAS
|
1,27 | 1,27 | - | 9,48% | 1,15 | 1,27 | 1,23 | 366.110.417 | 297.170.868 |
|
IHLGM
|
1,80 | 1,79 | 1,80 | 9,09% | 1,63 | 1,81 | 1,76 | 268.723.308 | 152.372.067 |
|
IMASM
|
2,29 | 2,29 | 2,30 | -0,87% | 2,28 | 2,33 | 2,30 | 14.738.888 | 6.399.268 |
|
INDES
|
11,61 | 11,61 | 11,63 | -1,86% | 11,60 | 11,87 | 11,70 | 36.033.868 | 3.079.029 |
|
INFO
|
4,40 | - | 4,40 | -9,84% | 4,40 | 4,81 | 4,53 | 156.640.699 | 34.554.247 |
|
INGRM
|
364,75 | 364,25 | 365,25 | -0,75% | 362,25 | 369,25 | 364,98 | 5.753.521 | 15.764 |
|
INTEM
|
242,70 | 242,60 | 243,10 | -1,42% | 242,20 | 245,80 | 243,24 | 2.926.142 | 12.030 |
|
INVEO
|
6,61 | 6,59 | 6,61 | -2,36% | 6,50 | 6,77 | 6,64 | 19.887.284 | 2.993.577 |
|
INVES
|
776,00 | 776,00 | 777,00 | -0,64% | 762,00 | 788,50 | 778,10 | 19.527.260 | 25.096 |
|
ISCTR
|
13,86 | 13,85 | 13,86 | -0,50% | 13,79 | 14,05 | 13,90 | 5.103.149.651 | 367.081.506 |
|
ISDMR
|
60,30 | 60,30 | 60,40 | -1,15% | 59,70 | 61,10 | 60,28 | 52.857.351 | 876.882 |
|
ISFIN
|
19,12 | 19,12 | 19,14 | -0,42% | 19,08 | 19,22 | 19,13 | 8.534.499 | 446.202 |
|
ISGSY
|
15,86 | 15,85 | 15,86 | 0,13% | 15,55 | 16,08 | 15,75 | 41.640.311 | 2.643.491 |
|
ISGYO
|
23,62 | 23,58 | 23,62 | 0,51% | 23,00 | 23,98 | 23,55 | 23.597.828 | 1.001.978 |
|
ISKPL
|
6,96 | 6,96 | 6,97 | 0,43% | 6,85 | 7,30 | 7,03 | 219.211.566 | 31.205.840 |
|
ISMEN
|
35,14 | 35,12 | 35,14 | -1,51% | 35,06 | 35,68 | 35,26 | 68.259.030 | 1.935.820 |
|
IZENR
|
6,90 | 6,90 | 6,91 | -2,27% | 6,85 | 7,07 | 6,97 | 107.151.916 | 15.365.233 |
|
IZFAS
|
50,00 | 49,92 | 50,00 | -4,12% | 46,94 | 50,95 | 48,08 | 357.190.672 | 7.429.124 |
|
IZMDC
|
10,23 | 10,21 | 10,23 | -5,45% | 9,91 | 10,79 | 10,25 | 132.588.214 | 12.933.735 |
|
JANTS
|
16,43 | 16,40 | 16,43 | -1,44% | 16,31 | 17,00 | 16,51 | 59.345.325 | 3.594.273 |
|
KAPLM
|
360,50 | 360,25 | 361,00 | -2,10% | 357,25 | 372,50 | 363,73 | 18.763.961 | 51.588 |
|
KAREL
|
8,05 | 8,04 | 8,05 | -0,86% | 7,99 | 8,12 | 8,04 | 37.861.489 | 4.711.016 |
|
KARSN
|
14,41 | 14,40 | 14,41 | -3,03% | 13,38 | 14,90 | 14,14 | 767.378.075 | 54.277.071 |
|
KARTN
|
159,80 | 159,70 | 159,80 | -1,05% | 158,20 | 163,40 | 160,04 | 34.126.236 | 213.234 |
|
KATMR
|
1,87 | 1,86 | 1,87 | -1,06% | 1,84 | 1,88 | 1,86 | 67.445.392 | 36.342.225 |
|
KAYSE
|
4,00 | 3,98 | 4,00 | -1,48% | 3,99 | 4,08 | 4,02 | 17.045.062 | 4.242.094 |
|
KBORU
|
17,45 | 17,44 | 17,45 | -3,48% | 17,41 | 18,50 | 17,88 | 94.156.118 | 5.267.010 |
|
KCAER
|
13,64 | 13,63 | 13,64 | -1,66% | 13,25 | 13,78 | 13,65 | 70.727.132 | 5.180.290 |
|
KCHOL
|
226,40 | 226,40 | 226,50 | 0,40% | 223,30 | 227,60 | 225,58 | 3.356.052.607 | 14.877.401 |
|
KFEIN
|
8,09 | 8,10 | 8,11 | 1,00% | 7,90 | 8,42 | 8,18 | 29.410.141 | 3.594.486 |
|
KGYO
|
11,37 | 11,36 | 11,37 | -1,98% | 11,36 | 11,57 | 11,44 | 66.959.134 | 5.851.970 |
|
KIMMR
|
13,09 | 13,08 | 13,09 | 0,61% | 12,93 | 13,11 | 13,04 | 6.940.782 | 532.251 |
|
KLGYO
|
4,59 | 4,59 | 4,60 | -4,38% | 4,59 | 4,82 | 4,66 | 24.765.075 | 5.310.327 |
|
KLKIM
|
26,12 | 26,10 | 26,14 | -1,51% | 26,04 | 26,56 | 26,28 | 19.119.507 | 727.464 |
|
KLMSN
|
27,38 | 27,32 | 27,38 | -2,91% | 27,30 | 28,50 | 27,64 | 15.084.680 | 545.683 |
|
KLRHO
|
59,25 | 59,25 | 59,30 | -4,74% | 59,25 | 62,05 | 60,67 | 61.379.014 | 1.011.632 |
|
KLSER
|
22,96 | 22,94 | 22,98 | -1,46% | 22,96 | 23,34 | 23,07 | 12.514.772 | 542.474 |
|
KLSYN
|
16,94 | 16,93 | 16,94 | -0,35% | 16,56 | 17,02 | 16,88 | 21.656.404 | 1.282.813 |
|
KLYPV
|
60,90 | 60,90 | 61,00 | -1,30% | 60,30 | 63,15 | 61,59 | 141.241.858 | 2.293.114 |
|
KMPUR
|
18,51 | 18,50 | 18,53 | -1,54% | 18,51 | 19,23 | 18,85 | 20.134.968 | 1.068.389 |
|
KNFRT
|
12,30 | 12,29 | 12,30 | 2,41% | 11,95 | 12,44 | 12,25 | 39.398.468 | 3.217.245 |
|
KOCMT
|
4,15 | 4,15 | - | 9,79% | 3,63 | 4,15 | 3,97 | 274.628.851 | 69.234.257 |
|
KONKA
|
9,22 | 9,20 | 9,22 | -1,18% | 9,19 | 9,40 | 9,23 | 10.830.189 | 1.172.950 |
|
KONYA
|
4.350,00 | 4.335,00 | 4.347,50 | 2,11% | 4.200,00 | 4.427,50 | 4.318,19 | 164.617.830 | 38.122 |
|
KOPOL
|
5,05 | 5,04 | 5,05 | -2,13% | 5,04 | 5,16 | 5,10 | 25.601.739 | 5.022.612 |
|
KORDS
|
4,13 | 4,12 | 4,13 | 0,98% | 3,92 | 4,14 | 4,02 | 65.160.441 | 16.229.187 |
|
KOTON
|
12,18 | 12,17 | 12,18 | -0,41% | 12,16 | 12,23 | 12,19 | 10.582.328 | 868.057 |
|
KRDMD
|
45,64 | 45,64 | 45,66 | -0,78% | 44,98 | 45,84 | 45,43 | 954.777.257 | 21.017.183 |
|
KRGYO
|
3,72 | 3,72 | 3,73 | 0,27% | 3,66 | 3,78 | 3,74 | 61.560.239 | 16.477.692 |
|
KRONT
|
21,46 | 21,46 | 21,50 | -1,65% | 21,34 | 21,98 | 21,58 | 13.259.717 | 614.523 |
|
KRPLS
|
13,22 | 13,22 | 13,23 | -0,83% | 13,20 | 14,45 | 13,75 | 110.621.801 | 8.044.796 |
|
KRSTL
|
8,61 | 8,60 | 8,61 | -1,49% | 8,60 | 8,77 | 8,68 | 18.586.615 | 2.141.261 |
|
KRVGD
|
2,33 | 2,31 | 2,32 | 0,43% | 2,28 | 2,34 | 2,31 | 17.406.649 | 7.542.280 |
|
KTLEV
|
33,88 | - | 33,88 | -9,99% | 33,88 | 33,88 | 33,88 | 862.249.828 | 25.450.113 |
|
KTSKR
|
75,35 | 75,30 | 75,35 | -1,70% | 75,25 | 77,00 | 75,91 | 15.483.716 | 203.970 |
|
KUTPO
|
78,45 | 78,40 | 78,45 | -0,32% | 78,00 | 79,65 | 78,38 | 3.932.058 | 50.170 |
|
KUYAS
|
69,95 | 69,85 | 69,90 | -3,72% | 69,85 | 72,90 | 70,94 | 937.761.073 | 13.220.075 |
|
KZBGY
|
1,82 | 1,81 | 1,82 | -1,09% | 1,81 | 1,84 | 1,83 | 33.075.913 | 18.120.844 |
|
KZGYO
|
30,54 | 30,52 | 30,56 | 1,60% | 29,48 | 31,66 | 30,68 | 196.768.634 | 6.414.396 |
|
LIDER
|
21,78 | 21,76 | 21,78 | 0,93% | 21,06 | 22,14 | 21,63 | 149.898.760 | 6.931.046 |
|
LIDFA
|
2,50 | 2,49 | 2,50 | -1,96% | 2,49 | 2,55 | 2,52 | 22.940.191 | 9.119.350 |
|
LILAK
|
28,44 | 28,44 | 28,46 | -0,35% | 28,34 | 28,78 | 28,52 | 22.397.677 | 785.424 |
|
LINK
|
5,19 | 5,18 | 5,19 | -2,26% | 5,16 | 5,26 | 5,20 | 41.830.766 | 8.050.238 |
|
LKMNH
|
13,75 | 13,75 | 13,77 | 1,18% | 13,68 | 14,20 | 13,92 | 81.961.208 | 5.887.281 |
|
LMKDC
|
22,36 | 22,34 | 22,36 | -0,89% | 22,18 | 22,58 | 22,35 | 33.673.966 | 1.506.604 |
|
LOGO
|
139,60 | 139,40 | 139,60 | -0,92% | 138,80 | 140,90 | 139,54 | 59.897.044 | 429.237 |
|
LRSHO
|
2,43 | 2,43 | 2,44 | -1,22% | 2,43 | 2,47 | 2,45 | 16.001.764 | 6.539.121 |
|
LXGYO
|
8,85 | 8,85 | 8,86 | -3,07% | 8,85 | 9,08 | 8,96 | 26.239.103 | 2.928.114 |
|
LYDHO
|
135,20 | 134,90 | 135,20 | -2,38% | 133,30 | 138,50 | 135,47 | 26.508.596 | 195.680 |
|
LYDYE
|
11.945,00 | 11.920,00 | 11.995,00 | -0,48% | 11.917,50 | 12.240,00 | 12.005,23 | 12.893.615 | 1.074 |
|
MAALT
|
1.016,00 | 1.015,00 | 1.016,00 | 0,40% | 1.005,00 | 1.019,00 | 1.011,94 | 21.783.025 | 21.526 |
|
MACKO
|
34,50 | 34,48 | 34,52 | 0,35% | 34,28 | 35,98 | 34,69 | 11.859.291 | 341.886 |
|
MAGEN
|
35,42 | 35,40 | 35,44 | -1,61% | 34,48 | 35,80 | 35,29 | 525.207.655 | 14.884.197 |
|
MAKIM
|
14,36 | 14,36 | 14,38 | -1,78% | 14,02 | 14,65 | 14,43 | 6.347.797 | 440.061 |
|
MAKTK
|
9,42 | 9,41 | 9,42 | -2,59% | 9,40 | 9,60 | 9,47 | 10.254.752 | 1.082.447 |
|
MANAS
|
34,14 | 34,12 | 34,16 | -0,18% | 33,78 | 35,98 | 34,47 | 460.534.921 | 13.360.097 |
|
MARBL
|
12,00 | 11,99 | 12,01 | -1,56% | 11,90 | 12,23 | 12,05 | 11.081.818 | 919.953 |
|
MARMR
|
2,08 | 2,07 | 2,08 | -2,35% | 2,07 | 2,14 | 2,10 | 59.813.155 | 28.428.417 |
|
MARTI
|
2,66 | 2,65 | 2,66 | -2,92% | 2,60 | 2,77 | 2,68 | 295.528.023 | 110.438.337 |
|
MAVI
|
37,46 | 37,44 | 37,46 | -0,11% | 36,56 | 37,70 | 37,17 | 135.494.841 | 3.645.470 |
|
MCARD
|
174,50 | 174,30 | 174,50 | -2,19% | 173,40 | 179,10 | 175,72 | 118.250.987 | 672.944 |
|
MEDTR
|
23,82 | 23,80 | 23,82 | -0,50% | 23,60 | 24,14 | 23,85 | 10.081.192 | 422.721 |
|
MEGMT
|
44,90 | 44,88 | 44,90 | -4,22% | 44,90 | 46,90 | 45,57 | 97.622.832 | 2.142.255 |
|
MEKAG
|
2,88 | 2,87 | 2,88 | -1,37% | 2,86 | 2,93 | 2,89 | 8.791.931 | 3.046.061 |
|
MERCN
|
18,62 | 18,61 | 18,62 | -1,79% | 18,51 | 18,96 | 18,77 | 32.243.721 | 1.718.078 |
|
MERIT
|
15,93 | 15,91 | 15,93 | -0,87% | 15,85 | 16,43 | 16,12 | 22.372.432 | 1.387.588 |
|
MERKO
|
1,20 | 1,19 | 1,20 | -1,64% | 1,19 | 1,21 | 1,20 | 9.519.789 | 7.937.508 |
|
METRO
|
8,55 | 8,55 | 8,56 | -1,38% | 8,55 | 8,70 | 8,62 | 15.507.596 | 1.799.845 |
|
MEYSU
|
10,91 | 10,91 | 10,93 | -1,89% | 10,86 | 11,35 | 11,03 | 49.294.063 | 4.469.510 |
|
MGROS
|
543,00 | 543,00 | 543,50 | -0,82% | 539,50 | 549,00 | 543,71 | 924.323.168 | 1.700.026 |
|
MHRGY
|
2,24 | 2,24 | 2,25 | -3,03% | 2,24 | 2,30 | 2,26 | 10.523.387 | 4.655.583 |
|
MIATK
|
38,72 | 38,70 | 38,72 | 3,53% | 36,70 | 39,04 | 38,27 | 1.050.650.626 | 27.452.482 |
|
MNDRS
|
11,25 | 11,24 | 11,28 | 0,27% | 11,05 | 11,35 | 11,21 | 26.832.780 | 2.394.410 |
|
MNDTR
|
5,03 | 5,02 | 5,03 | -1,37% | 5,01 | 5,13 | 5,05 | 3.691.004 | 730.985 |
|
MOBTL
|
12,43 | 12,41 | 12,44 | -5,48% | 12,38 | 13,15 | 12,64 | 21.691.785 | 1.716.002 |
|
MOGAN
|
13,53 | 13,53 | 13,55 | -8,33% | 13,29 | 15,38 | 13,85 | 689.568.736 | 49.807.066 |
|
MOPAS
|
25,08 | 25,08 | 25,10 | -1,10% | 25,02 | 25,34 | 25,20 | 18.926.862 | 751.181 |
|
MPARK
|
441,75 | 441,50 | 441,75 | -0,28% | 437,00 | 443,75 | 440,69 | 105.677.013 | 239.797 |
|
MRGYO
|
2,10 | 2,09 | 2,10 | -1,87% | 2,04 | 2,25 | 2,12 | 377.763.770 | 177.921.871 |
|
MRSHL
|
1.702,00 | 1.702,00 | 1.707,00 | -4,81% | 1.675,00 | 1.851,00 | 1.730,06 | 146.513.327 | 84.687 |
|
MSGYO
|
5,63 | 5,62 | 5,63 | -0,71% | 5,61 | 5,70 | 5,66 | 3.579.093 | 632.854 |
|
MTRKS
|
30,68 | 30,66 | 30,72 | -2,85% | 30,66 | 31,50 | 30,96 | 10.083.754 | 325.666 |
|
NATEN
|
5,35 | 5,34 | 5,35 | -0,74% | 5,33 | 5,45 | 5,39 | 27.496.890 | 5.103.484 |
|
NETAS
|
97,30 | 97,20 | 97,30 | 2,53% | 93,70 | 98,85 | 96,93 | 56.505.200 | 582.943 |
|
NETCD
|
114,50 | 114,50 | 114,60 | -2,88% | 114,00 | 118,40 | 115,43 | 181.470.633 | 1.572.195 |
|
NIBAS
|
4,31 | 4,30 | 4,31 | -2,49% | 4,30 | 4,47 | 4,37 | 30.351.984 | 6.954.154 |
|
NTGAZ
|
11,42 | 11,42 | 11,43 | 0,88% | 11,25 | 11,57 | 11,40 | 23.758.209 | 2.084.136 |
|
NTHOL
|
40,62 | 40,60 | 40,64 | -1,41% | 40,62 | 41,44 | 40,98 | 19.327.934 | 471.703 |
|
NUGYO
|
9,06 | 9,06 | 9,09 | -0,66% | 8,81 | 9,12 | 9,03 | 8.040.768 | 890.403 |
|
NUHCM
|
219,60 | 219,60 | 219,80 | -1,17% | 218,70 | 222,20 | 220,71 | 6.945.935 | 31.471 |
|
OBAMS
|
5,44 | 5,44 | 5,45 | -0,37% | 5,34 | 5,54 | 5,44 | 115.693.563 | 21.259.314 |
|
ODAS
|
7,31 | 7,30 | 7,31 | -1,22% | 7,29 | 7,40 | 7,34 | 144.438.782 | 19.682.103 |
|
ODINE
|
703,50 | - | 703,50 | -9,98% | 703,50 | 703,50 | 703,50 | 2.601.543 | 3.698 |
|
OFSYM
|
66,15 | 66,05 | 66,15 | 0,08% | 65,75 | 67,65 | 66,62 | 25.698.703 | 385.759 |
|
ONCSM
|
166,90 | 167,00 | 167,20 | -1,65% | 165,80 | 173,00 | 168,44 | 54.513.979 | 323.638 |
|
ONRYT
|
14,76 | 14,75 | 14,77 | -2,96% | 14,65 | 15,41 | 15,00 | 37.003.717 | 2.466.683 |
|
ORGE
|
22,88 | 22,86 | 22,88 | -0,52% | 22,76 | 23,38 | 23,06 | 44.213.609 | 1.916.986 |
|
OSMEN
|
6,83 | 6,83 | 6,85 | -1,01% | 6,83 | 7,01 | 6,88 | 8.650.158 | 1.257.918 |
|
OSTIM
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,67 | 1,65 | 14.185.565 | 8.622.215 |
|
OTKAR
|
317,75 | 317,50 | 317,75 | -0,70% | 316,25 | 321,25 | 318,28 | 39.926.060 | 125.445 |
|
OTTO
|
130,50 | 130,40 | 130,50 | 1,40% | 123,80 | 131,70 | 128,32 | 21.704.073 | 169.147 |
|
OYAKC
|
22,00 | 21,98 | 22,00 | -1,43% | 21,86 | 22,22 | 22,03 | 107.155.125 | 4.863.503 |
|
OYYAT
|
33,24 | 33,20 | 33,28 | -0,66% | 32,86 | 33,46 | 33,12 | 10.337.484 | 312.091 |
|
OZATD
|
4.610,00 | 4.610,00 | 4.630,00 | -0,86% | 4.600,00 | 4.645,00 | 4.617,46 | 48.391.003 | 10.480 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | -0,97% | 2,05 | 2,08 | 2,06 | 10.110.103 | 4.909.378 |
|
OZKGY
|
13,05 | 13,04 | 13,06 | -0,61% | 13,01 | 13,14 | 13,06 | 13.877.813 | 1.062.392 |
|
OZSUB
|
41,24 | 41,20 | 41,24 | 0,24% | 39,82 | 41,46 | 40,54 | 49.773.941 | 1.227.921 |
|
OZYSR
|
12,29 | 12,26 | 12,29 | -1,29% | 12,25 | 12,48 | 12,35 | 10.895.663 | 882.223 |
|
PAGYO
|
135,50 | 135,30 | 135,70 | -1,53% | 131,20 | 137,60 | 133,18 | 34.955.734 | 262.463 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,36 | 1,34 | 240.421.797 | 180.143.999 |
|
PAPIL
|
12,56 | 12,55 | 12,56 | -1,95% | 12,34 | 12,81 | 12,55 | 31.530.005 | 2.511.470 |
|
PARSN
|
71,65 | 71,50 | 71,70 | -1,58% | 71,50 | 73,05 | 72,02 | 11.033.274 | 153.196 |
|
PASEU
|
84,35 | - | 84,35 | -9,98% | 84,35 | 84,35 | 84,35 | 63.709.808 | 755.303 |
|
PATEK
|
25,58 | 25,58 | 25,60 | 1,27% | 24,52 | 27,08 | 25,56 | 974.570.581 | 38.126.798 |
|
PCILT
|
31,06 | 31,00 | 31,04 | -1,08% | 30,40 | 31,16 | 30,57 | 84.541.523 | 2.765.726 |
|
PEKGY
|
11,70 | 11,70 | 11,71 | -2,50% | 11,59 | 12,19 | 11,80 | 1.024.638.146 | 86.860.528 |
|
PENGD
|
9,16 | 9,15 | 9,17 | -2,45% | 9,15 | 9,39 | 9,23 | 15.770.191 | 1.708.942 |
|
PENTA
|
12,88 | 12,87 | 12,88 | -1,38% | 12,85 | 13,01 | 12,91 | 8.010.359 | 620.691 |
|
PETKM
|
24,04 | 24,04 | 24,06 | -2,59% | 23,88 | 25,16 | 24,19 | 1.405.151.969 | 58.079.202 |
|
PETUN
|
11,79 | 11,78 | 11,79 | -0,92% | 11,60 | 11,93 | 11,78 | 10.735.910 | 911.682 |
|
PGSUS
|
157,40 | 157,30 | 157,40 | 2,08% | 151,10 | 160,00 | 155,61 | 1.896.495.634 | 12.187.786 |
|
PINSU
|
10,09 | 10,08 | 10,10 | -1,27% | 10,08 | 10,22 | 10,12 | 13.517.600 | 1.335.178 |
|
PKART
|
108,40 | 108,40 | 108,50 | -6,07% | 108,30 | 115,60 | 110,72 | 45.535.044 | 411.258 |
|
PKENT
|
121,90 | 121,80 | 122,10 | -0,81% | 121,80 | 123,20 | 122,15 | 6.778.703 | 55.494 |
|
PLTUR
|
20,22 | 20,20 | 20,24 | 0,10% | 20,08 | 20,44 | 20,27 | 13.997.215 | 690.412 |
|
PNLSN
|
39,92 | 39,86 | 39,94 | -2,59% | 39,80 | 41,36 | 40,49 | 11.864.980 | 293.018 |
|
PNSUT
|
11,74 | 11,73 | 11,74 | -2,41% | 11,73 | 12,09 | 11,86 | 15.256.905 | 1.286.152 |
|
POLHO
|
22,12 | 22,08 | 22,12 | 0,00% | 21,92 | 22,26 | 22,11 | 16.328.149 | 738.346 |
|
POLTK
|
4.100,00 | 4.097,50 | 4.112,50 | -1,15% | 4.085,00 | 4.200,00 | 4.119,09 | 15.133.540 | 3.674 |
|
PRDGS
|
6,96 | 6,95 | 6,97 | -0,57% | 6,83 | 7,11 | 6,97 | 15.530.879 | 2.228.651 |
|
PRKAB
|
31,30 | 31,28 | 31,36 | -1,63% | 31,24 | 31,80 | 31,38 | 8.273.070 | 263.612 |
|
PRKME
|
18,16 | 18,14 | 18,16 | -0,71% | 18,00 | 18,27 | 18,12 | 12.282.240 | 677.827 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | -0,64% | 3,08 | 3,16 | 3,13 | 203.842.846 | 65.083.236 |
|
QUAGR
|
3,01 | 3,00 | 3,01 | -0,66% | 3,00 | 3,08 | 3,02 | 47.573.471 | 15.730.450 |
|
RALYH
|
268,25 | 268,25 | 268,50 | 1,90% | 258,50 | 268,75 | 265,08 | 177.583.948 | 669.929 |
|
RAYSG
|
151,50 | 151,40 | 151,60 | -0,92% | 150,40 | 152,90 | 151,24 | 8.301.992 | 54.894 |
|
REEDR
|
5,32 | 5,32 | 5,33 | -1,66% | 5,28 | 5,41 | 5,32 | 39.053.346 | 7.339.465 |
|
RGYAS
|
199,50 | 199,40 | 199,60 | -0,89% | 197,90 | 201,90 | 199,78 | 264.427.533 | 1.323.612 |
|
RTALB
|
3,03 | 3,03 | - | 9,78% | 2,74 | 3,03 | 2,97 | 63.339.545 | 21.325.154 |
|
RUBNS
|
28,92 | 28,92 | 28,94 | -0,89% | 27,86 | 29,18 | 28,31 | 31.213.976 | 1.102.536 |
|
RUZYE
|
8,94 | 8,94 | 8,95 | -5,50% | 8,76 | 9,53 | 9,11 | 60.978.325 | 6.692.159 |
|
RYGYO
|
44,24 | 44,22 | 44,28 | 0,27% | 44,00 | 47,30 | 45,75 | 124.803.252 | 2.728.245 |
|
RYSAS
|
27,70 | 27,70 | 27,72 | 4,14% | 26,60 | 27,88 | 27,59 | 422.781.525 | 15.322.328 |
|
SAFKR
|
13,90 | 13,88 | 13,90 | -2,52% | 13,87 | 14,30 | 14,05 | 41.661.422 | 2.965.721 |
|
SAHOL
|
95,45 | 95,40 | 95,45 | 0,16% | 94,20 | 96,15 | 95,20 | 1.697.187.534 | 17.828.233 |
|
SANFM
|
8,92 | 8,90 | 8,91 | -1,76% | 8,78 | 9,09 | 8,90 | 39.152.355 | 4.400.919 |
|
SARKY
|
23,62 | 23,62 | 23,66 | -2,72% | 23,52 | 24,18 | 23,74 | 74.967.517 | 3.157.654 |
|
SASA
|
2,93 | 2,93 | 2,94 | 3,90% | 2,77 | 2,96 | 2,88 | 13.284.061.135 | 4.610.798.641 |
|
SAYAS
|
51,30 | - | - | -4,65% | 51,30 | 54,00 | 52,29 | 54.551.290 | 1.043.332 |
|
SDTTR
|
20,20 | 20,18 | 20,20 | -2,42% | 20,16 | 20,78 | 20,28 | 61.465.802 | 3.031.262 |
|
SEGMN
|
43,96 | 43,94 | 44,02 | -3,17% | 43,30 | 46,14 | 45,04 | 24.782.030 | 550.260 |
|
SEGYO
|
3,46 | 3,45 | 3,46 | -1,98% | 3,45 | 3,54 | 3,47 | 7.685.107 | 2.212.275 |
|
SELEC
|
324,00 | - | 324,00 | -10,00% | 324,00 | 324,00 | 324,00 | 11.025.396 | 34.029 |
|
SELVA
|
1,52 | 1,52 | 1,53 | -1,94% | 1,52 | 1,55 | 1,53 | 14.012.954 | 9.167.702 |
|
SERNT
|
7,93 | 7,92 | 7,94 | -4,46% | 7,92 | 8,30 | 8,09 | 29.457.330 | 3.642.054 |
|
SISE
|
43,96 | 43,96 | 43,98 | -2,27% | 43,92 | 44,78 | 44,22 | 1.726.122.351 | 39.032.592 |
|
SKBNK
|
6,54 | 6,53 | 6,55 | 0,77% | 6,38 | 6,57 | 6,45 | 471.606.115 | 73.077.947 |
|
SKTAS
|
3,23 | 3,22 | 3,24 | -0,31% | 3,21 | 3,26 | 3,23 | 24.646.935 | 7.625.556 |
|
SKYMD
|
16,75 | 16,73 | 16,77 | -0,42% | 16,60 | 17,35 | 16,90 | 22.249.838 | 1.316.249 |
|
SMART
|
21,92 | 21,86 | 21,92 | -1,62% | 21,84 | 22,38 | 22,05 | 13.414.164 | 608.416 |
|
SMRTG
|
8,18 | 8,17 | 8,18 | -2,04% | 8,17 | 8,43 | 8,31 | 60.515.295 | 7.282.774 |
|
SMRVA
|
10,22 | 10,22 | 10,23 | -1,64% | 10,20 | 10,41 | 10,27 | 33.852.388 | 3.297.089 |
|
SNGYO
|
3,17 | 3,17 | 3,18 | -2,16% | 3,16 | 3,23 | 3,19 | 51.056.873 | 16.025.044 |
|
SNICA
|
3,12 | 3,11 | 3,12 | -0,95% | 3,11 | 3,17 | 3,13 | 10.363.971 | 3.316.546 |
|
SOKE
|
11,03 | 11,01 | 11,03 | -1,61% | 10,95 | 11,20 | 11,02 | 6.970.361 | 632.543 |
|
SOKM
|
60,60 | 60,60 | 60,65 | -1,30% | 60,60 | 61,90 | 61,21 | 162.303.505 | 2.651.430 |
|
SRVGY
|
2,44 | 2,43 | 2,44 | -1,61% | 2,43 | 2,47 | 2,44 | 21.061.372 | 8.616.174 |
|
SUNTK
|
32,30 | 32,28 | 32,34 | -0,43% | 32,24 | 33,80 | 32,72 | 8.074.970 | 246.790 |
|
SURGY
|
29,90 | 29,88 | 29,90 | -1,32% | 29,82 | 30,44 | 30,12 | 26.078.064 | 865.907 |
|
SUWEN
|
6,81 | 6,79 | 6,81 | -1,30% | 6,70 | 6,90 | 6,80 | 12.605.110 | 1.853.068 |
|
SVGYO
|
15,99 | 15,98 | 15,99 | 2,04% | 15,43 | 16,30 | 15,93 | 305.931.542 | 19.200.514 |
|
TABGD
|
235,80 | 235,70 | 235,80 | 0,43% | 232,50 | 238,00 | 234,88 | 47.474.264 | 202.126 |
|
TARKM
|
528,50 | 528,00 | 529,00 | 1,05% | 518,50 | 536,50 | 528,54 | 43.518.036 | 82.336 |
|
TATEN
|
7,55 | 7,54 | 7,55 | -2,33% | 7,53 | 7,73 | 7,59 | 53.552.525 | 7.052.491 |
|
TATGD
|
17,81 | 17,80 | 17,82 | -0,11% | 17,69 | 17,94 | 17,82 | 12.268.460 | 688.365 |
|
TAVHL
|
268,75 | 268,75 | 269,00 | -2,09% | 268,50 | 272,75 | 270,04 | 409.889.009 | 1.517.876 |
|
TBORG
|
132,60 | 132,50 | 132,60 | -1,78% | 132,60 | 136,00 | 133,67 | 11.261.656 | 84.253 |
|
TCELL
|
103,00 | 102,90 | 103,00 | -0,68% | 102,40 | 104,20 | 103,16 | 1.214.790.706 | 11.775.487 |
|
TCKRC
|
139,60 | 139,50 | 139,70 | -0,99% | 138,70 | 144,40 | 141,13 | 234.685.234 | 1.662.914 |
|
TEHOL
|
48,18 | 48,18 | 48,22 | 0,38% | 47,32 | 48,70 | 47,94 | 1.713.203.158 | 35.737.713 |
|
TEKTU
|
7,09 | 7,09 | 7,10 | -3,41% | 7,06 | 7,32 | 7,17 | 25.820.679 | 3.600.018 |
|
TERA
|
211,50 | 211,50 | 211,60 | 2,87% | 205,90 | 213,80 | 210,24 | 3.304.049.731 | 15.715.716 |
|
TEZOL
|
8,90 | 8,90 | 8,91 | -1,11% | 8,86 | 9,06 | 8,94 | 18.335.123 | 2.051.731 |
|
TGSAS
|
207,60 | 207,00 | 207,50 | -2,44% | 204,80 | 214,60 | 208,80 | 33.386.610 | 159.895 |
|
THYAO
|
296,75 | 296,50 | 296,75 | -1,17% | 296,00 | 301,50 | 297,85 | 7.614.703.377 | 25.565.559 |
|
TKFEN
|
217,10 | 217,10 | 217,30 | -0,09% | 215,00 | 220,30 | 217,62 | 416.981.461 | 1.916.101 |
|
TKNSA
|
16,60 | 16,57 | 16,58 | 0,06% | 16,50 | 16,71 | 16,58 | 22.915.502 | 1.381.954 |
|
TLMAN
|
79,35 | 79,25 | 79,40 | 0,57% | 78,35 | 80,30 | 79,35 | 8.418.719 | 106.095 |
|
TMPOL
|
297,50 | 297,50 | 297,75 | -0,50% | 293,25 | 308,75 | 299,81 | 144.666.153 | 482.534 |
|
TMSN
|
71,50 | 71,45 | 71,50 | -2,05% | 71,45 | 73,00 | 71,98 | 16.989.775 | 236.051 |
|
TNZTP
|
31,62 | 31,58 | 31,62 | 0,76% | 30,64 | 32,00 | 31,19 | 51.993.377 | 1.666.878 |
|
TOASO
|
289,75 | 289,50 | 289,75 | -3,34% | 288,25 | 296,50 | 291,78 | 670.521.879 | 2.298.082 |
|
TRALT
|
52,20 | 52,15 | 52,20 | -2,70% | 51,95 | 53,20 | 52,51 | 1.352.509.190 | 25.754.995 |
|
TRCAS
|
50,10 | 50,10 | 50,15 | 1,25% | 48,66 | 50,70 | 49,59 | 56.650.077 | 1.142.296 |
|
TRENJ
|
105,90 | 105,70 | 105,90 | -2,22% | 105,60 | 107,80 | 106,57 | 45.615.156 | 428.023 |
|
TRGYO
|
93,95 | 93,90 | 94,00 | -0,58% | 93,90 | 95,15 | 94,27 | 34.003.171 | 360.693 |
|
TRMET
|
136,80 | 136,80 | 136,90 | -2,29% | 135,70 | 139,00 | 137,14 | 324.056.140 | 2.363.018 |
|
TSKB
|
11,48 | 11,47 | 11,48 | 1,06% | 11,27 | 11,61 | 11,46 | 181.527.770 | 15.844.470 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | -2,88% | 1,00 | 1,03 | 1,01 | 246.126.853 | 242.698.001 |
|
TTKOM
|
58,40 | 58,35 | 58,40 | -4,03% | 57,70 | 60,60 | 59,03 | 3.421.488.002 | 57.957.980 |
|
TTRAK
|
430,50 | 430,50 | 430,75 | -1,26% | 430,50 | 436,00 | 432,08 | 18.101.480 | 41.894 |
|
TUCLK
|
3,88 | 3,88 | 3,89 | 0,00% | 3,83 | 3,91 | 3,88 | 12.203.489 | 3.146.259 |
|
TUKAS
|
2,07 | 2,06 | 2,07 | 1,47% | 2,01 | 2,08 | 2,05 | 93.340.801 | 45.640.011 |
|
TUPRS
|
417,50 | 417,50 | 417,75 | 0,97% | 411,75 | 420,50 | 415,91 | 6.927.373.399 | 16.655.801 |
|
TUREX
|
5,92 | 5,92 | 5,93 | -2,15% | 5,91 | 6,05 | 5,95 | 48.776.669 | 8.197.446 |
|
TURGG
|
30,36 | 30,34 | 30,42 | -2,57% | 30,36 | 31,14 | 30,67 | 9.931.914 | 323.885 |
|
TURSG
|
6,21 | 6,20 | 6,21 | 0,49% | 6,11 | 6,24 | 6,19 | 185.399.079 | 29.967.873 |
|
UCAYM
|
21,24 | 21,24 | 21,26 | -3,10% | 21,22 | 21,92 | 21,49 | 37.260.470 | 1.733.588 |
|
UFUK
|
1.426,00 | 1.424,00 | 1.426,00 | 2,00% | 1.378,00 | 1.441,00 | 1.409,01 | 7.318.378 | 5.194 |
|
ULKER
|
93,70 | 93,65 | 93,70 | -0,58% | 93,45 | 94,65 | 93,91 | 244.118.627 | 2.599.566 |
|
ULUFA
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,67 | 1,65 | 11.031.971 | 6.678.484 |
|
ULUSE
|
235,00 | 234,90 | 235,20 | 0,60% | 231,80 | 242,20 | 236,05 | 32.793.514 | 138.927 |
|
ULUUN
|
7,88 | 7,87 | 7,88 | -2,35% | 7,82 | 8,03 | 7,92 | 46.336.343 | 5.849.614 |
|
UNLU
|
10,65 | 10,65 | 10,67 | 0,28% | 10,50 | 10,70 | 10,57 | 6.581.531 | 622.637 |
|
USAK
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,19 | 1,19 | 15.358.858 | 12.965.487 |
|
USHOL
|
72,85 | 72,80 | 72,90 | -2,61% | 70,60 | 75,00 | 72,49 | 20.309.346 | 280.163 |
|
VAKBN
|
36,32 | 36,32 | 36,34 | -4,62% | 36,32 | 37,50 | 36,94 | 1.859.832.187 | 50.348.911 |
|
VAKFA
|
11,22 | 11,22 | 11,23 | -1,75% | 11,20 | 11,49 | 11,32 | 40.712.838 | 3.596.613 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | -1,74% | 1,12 | 1,14 | 1,13 | 45.020.272 | 39.874.236 |
|
VAKKO
|
67,50 | 67,40 | 67,55 | 1,35% | 65,85 | 69,00 | 67,14 | 5.870.171 | 87.434 |
|
VBTYZ
|
35,04 | 35,06 | 35,10 | -2,94% | 34,96 | 36,00 | 35,33 | 20.060.042 | 567.814 |
|
VERTU
|
33,72 | 33,64 | 33,72 | -0,06% | 33,44 | 33,82 | 33,67 | 2.701.793 | 80.256 |
|
VERUS
|
545,50 | 546,00 | 547,00 | -0,73% | 535,00 | 558,00 | 546,38 | 10.214.657 | 18.695 |
|
VESBE
|
5,64 | 5,63 | 5,64 | -2,42% | 5,64 | 5,78 | 5,69 | 37.502.137 | 6.590.600 |
|
VESTL
|
25,10 | 25,10 | 25,12 | -2,94% | 24,92 | 25,72 | 25,22 | 103.616.582 | 4.109.357 |
|
VKGYO
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,95 | 1,92 | 30.715.099 | 15.975.929 |
|
VRGYO
|
1,76 | 1,76 | 1,77 | -2,22% | 1,75 | 1,80 | 1,77 | 12.519.289 | 7.079.385 |
|
VSNMD
|
39,86 | 39,84 | 39,88 | -2,35% | 39,80 | 40,86 | 40,26 | 17.399.210 | 432.201 |
|
YAPRK
|
10,60 | 10,58 | 10,60 | 0,09% | 10,55 | 10,67 | 10,59 | 7.894.621 | 745.480 |
|
YATAS
|
31,24 | 31,20 | 31,24 | -0,70% | 31,00 | 31,56 | 31,20 | 8.331.303 | 267.053 |
|
YAYLA
|
21,60 | 21,54 | 21,62 | -2,53% | 21,54 | 22,18 | 21,76 | 7.902.746 | 363.248 |
|
YEOTK
|
34,98 | 34,96 | 34,98 | 1,57% | 34,24 | 36,68 | 35,79 | 1.478.953.089 | 41.322.314 |
|
YESIL
|
1,13 | 1,12 | 1,13 | 0,00% | 1,11 | 1,13 | 1,12 | 4.922.249 | 4.387.671 |
|
YGGYO
|
221,70 | 221,70 | 222,00 | -0,94% | 221,00 | 224,60 | 222,99 | 8.158.401 | 36.587 |
|
YIGIT
|
21,80 | 21,78 | 21,82 | -2,07% | 21,78 | 22,22 | 21,89 | 42.238.627 | 1.929.812 |
|
YKBNK
|
36,62 | 36,62 | 36,64 | -0,22% | 36,30 | 36,90 | 36,54 | 3.629.617.408 | 99.327.778 |
|
YKSLN
|
4,62 | 4,62 | - | 10,00% | 4,00 | 4,62 | 4,49 | 163.648.549 | 36.442.556 |
|
YUNSA
|
7,45 | 7,44 | 7,45 | -1,72% | 7,40 | 7,63 | 7,49 | 38.319.406 | 5.116.153 |
|
YYLGD
|
10,01 | 10,00 | 10,01 | -0,89% | 10,00 | 10,08 | 10,03 | 23.401.073 | 2.333.223 |
|
ZERGY
|
9,68 | 9,68 | 9,69 | -4,06% | 9,65 | 10,15 | 9,84 | 55.149.026 | 5.606.402 |
|
ZGYO
|
22,20 | 22,16 | 22,20 | -2,29% | 21,90 | 22,72 | 22,21 | 28.471.757 | 1.282.084 |
|
ZOREN
|
2,42 | 2,41 | 2,42 | -2,02% | 2,41 | 2,47 | 2,43 | 117.959.198 | 48.512.579 |
|
ZRGYO
|
19,70 | 19,70 | 19,72 | -1,50% | 19,52 | 19,98 | 19,71 | 10.808.936 | 548.509 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.