BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-48,55 (-0,30%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,88 14,88 14,89 0,07% 14,42 15,27 14,95 89.582.033 5.992.453
A1YEN
35,42 35,36 35,40 -0,56% 35,12 35,98 35,44 52.032.032 1.468.005
ACSEL
107,10 107,00 107,10 0,37% 106,50 108,20 107,39 6.967.682 64.885
ADEL
48,58 48,58 - 9,96% 43,00 48,58 46,46 477.003.175 10.266.471
ADESE
0,97 0,96 0,97 1,04% 0,96 0,97 0,96 46.039.778 47.759.588
ADGYO
59,05 58,95 59,05 -1,25% 58,45 62,00 60,13 48.559.625 807.543
AEFES
17,19 17,18 17,19 -0,29% 17,17 17,42 17,29 218.145.111 12.614.976
AFYON
14,30 14,28 14,30 0,07% 14,27 14,46 14,35 30.988.224 2.160.249
AGESA
222,70 222,50 222,70 -0,36% 222,10 224,90 223,07 19.052.728 85.410
AGHOL
27,88 27,86 27,88 0,36% 27,78 28,02 27,90 47.135.395 1.689.313
AGROT
2,97 2,96 2,97 1,37% 2,94 2,99 2,96 32.374.016 10.928.797
AHGAZ
21,66 21,64 21,66 -0,18% 21,60 21,90 21,74 32.080.233 1.475.541
AHSGY
18,58 18,56 18,58 -2,72% 18,40 19,34 18,75 31.265.579 1.667.372
AKBNK
68,85 68,80 68,85 -0,58% 68,80 70,25 69,42 2.947.925.808 42.465.409
AKCNS
197,60 197,60 197,80 -1,15% 197,40 199,90 198,21 35.037.583 176.770
AKENR
10,25 10,23 10,24 7,89% 9,49 10,37 10,04 169.663.259 16.893.299
AKFGY
2,82 2,82 2,83 1,81% 2,76 2,85 2,82 22.412.441 7.942.857
AKFIS
45,66 45,66 45,72 -2,44% 45,28 47,02 45,98 184.665.653 4.015.961
AKFYE
24,70 24,70 24,72 4,84% 23,70 24,82 24,21 232.149.557 9.589.800
AKGRT
7,15 7,14 7,15 -0,69% 7,13 7,27 7,17 45.128.022 6.291.195
AKHAN
27,12 27,10 27,14 1,88% 26,62 27,88 27,27 227.895.721 8.357.944
AKSA
10,59 10,59 10,60 -1,49% 10,57 11,10 10,81 193.232.507 17.872.180
AKSEN
79,15 79,15 79,20 0,70% 78,55 79,80 79,20 137.324.371 1.733.824
AKSGY
8,92 8,91 8,92 -0,67% 8,89 9,04 8,94 14.268.772 1.595.687
AKSUE
30,00 29,96 29,98 2,04% 29,18 31,26 30,41 55.048.483 1.810.474
ALARK
89,45 89,45 89,55 0,00% 89,20 89,85 89,49 115.847.801 1.294.517
ALBRK
8,35 8,34 8,35 0,72% 8,26 8,47 8,39 97.547.582 11.633.252
ALCAR
719,50 718,50 719,50 -0,35% 717,00 725,50 720,05 6.152.134 8.544
ALCTL
133,00 133,10 133,30 -2,21% 133,00 136,60 135,24 14.082.893 104.133
ALFAS
37,66 37,62 37,66 0,53% 37,22 38,44 37,87 47.686.424 1.259.297
ALGYO
6,16 6,16 6,17 -0,48% 6,13 6,35 6,22 155.265.877 24.967.072
ALKA
11,45 11,44 11,45 4,00% 10,85 11,70 11,38 96.356.793 8.469.969
ALKIM
17,20 17,20 17,22 0,88% 16,95 17,42 17,24 21.922.326 1.271.932
ALKLC
345,25 345,25 345,50 0,00% 343,75 355,00 347,39 288.529.282 830.553
ALTNY
14,78 14,77 14,78 2,35% 14,43 14,87 14,74 248.429.819 16.853.321
ALVES
3,43 3,43 3,44 0,29% 3,35 3,51 3,45 266.916.195 77.388.342
ANELE
16,82 16,79 16,83 1,51% 16,33 17,48 16,78 23.025.625 1.371.887
ANGEN
10,35 10,34 10,35 0,10% 10,30 10,40 10,35 8.172.760 789.413
ANHYT
111,40 111,30 111,40 1,00% 109,90 111,90 110,91 30.339.487 273.552
ANSGR
26,10 26,08 26,10 1,16% 25,76 26,24 26,06 50.886.746 1.953.034
ARASE
94,00 93,90 94,00 5,20% 89,00 96,60 93,38 66.155.934 708.500
ARCLK
110,30 110,20 110,30 -0,45% 110,00 111,00 110,37 41.477.624 375.810
ARDYZ
40,20 40,18 40,20 -0,74% 40,14 40,64 40,31 19.607.293 486.405
ARENA
24,80 24,76 24,80 0,49% 24,66 24,96 24,77 11.213.882 452.809
ARFYE
29,22 29,22 29,24 2,89% 28,38 29,68 29,27 172.925.005 5.908.927
ARMGD
109,70 109,70 109,90 2,72% 109,00 116,60 113,03 396.509.995 3.508.019
ARSAN
3,76 3,75 3,76 0,00% 3,72 3,78 3,75 30.427.243 8.124.892
ARTMS
42,40 42,40 42,46 -0,61% 41,66 43,66 42,69 37.621.583 881.320
ARZUM
3,25 3,25 - 9,80% 3,25 3,25 3,25 87.080.822 26.794.099
ASELS
332,75 332,75 333,00 -1,11% 332,50 338,50 335,53 2.447.138.398 7.293.266
ASGYO
10,64 10,63 10,64 0,76% 10,53 10,73 10,63 18.437.177 1.734.781
ASTOR
208,40 208,40 208,50 0,29% 207,50 211,80 209,64 2.220.537.554 10.592.108
ASUZU
62,90 62,85 62,90 0,32% 62,55 63,00 62,75 5.198.564 82.849
ATAKP
51,15 51,10 51,20 0,29% 50,95 51,45 51,18 8.666.104 169.315
ATATP
139,10 139,00 139,10 -0,22% 138,50 139,80 139,02 52.296.832 376.172
ATATR
16,50 16,50 16,51 4,43% 15,50 16,89 16,44 1.801.320.201 109.550.105
AVGYO
11,68 11,67 11,69 0,09% 11,65 11,95 11,78 4.906.062 416.559
AVHOL
37,34 37,34 37,38 4,30% 35,70 37,98 36,99 36.401.952 984.161
AVOD
4,57 4,57 4,58 -0,44% 4,56 4,64 4,60 27.193.646 5.915.043
AVPGY
50,45 50,40 50,45 0,70% 50,05 50,50 50,28 18.035.001 358.697
AYCES
899,00 899,00 899,50 0,45% 880,00 943,00 910,12 159.204.294 174.927
AYDEM
32,14 32,12 32,16 0,44% 31,84 33,20 32,49 131.548.696 4.049.460
AYEN
38,00 37,92 37,98 4,45% 36,76 39,12 38,00 320.887.782 8.445.115
AYGAZ
250,75 250,50 250,75 0,30% 248,80 252,00 249,93 59.804.692 239.283
AZTEK
3,96 3,95 3,96 0,00% 3,92 3,96 3,93 5.864.314 1.490.869
BAGFS
35,88 35,84 35,88 -1,59% 35,70 37,98 36,68 100.908.673 2.750.986
BAHKM
148,90 148,50 149,00 4,42% 141,70 150,40 146,69 93.750.141 639.121
BALSU
14,61 14,61 14,62 0,90% 14,48 14,77 14,64 64.105.501 4.377.538
BANVT
154,50 154,10 154,50 0,46% 153,50 155,20 154,34 5.172.633 33.515
BARMA
48,30 48,24 48,34 0,08% 48,04 48,50 48,29 10.803.388 223.712
BASGZ
50,70 50,65 50,70 -0,20% 50,40 51,00 50,72 5.488.559 108.211
BAYRK
4,68 4,68 4,69 0,43% 4,63 4,72 4,67 17.075.799 3.656.663
BEGYO
4,72 4,72 4,73 -2,48% 4,60 4,95 4,73 78.414.211 16.572.015
BERA
17,15 17,14 17,16 -0,87% 17,13 17,38 17,19 55.061.872 3.202.663
BESLR
13,57 13,57 13,58 -0,22% 13,57 13,88 13,73 32.152.455 2.342.017
BESTE
24,04 24,02 24,04 1,43% 23,34 24,46 23,88 285.716.944 11.964.952
BEYAZ
27,90 27,88 27,92 0,36% 27,44 27,92 27,73 7.822.112 282.116
BFREN
137,30 137,30 137,50 -0,22% 137,00 137,90 137,50 4.968.739 36.136
BIENY
23,84 23,84 23,88 -0,75% 23,60 24,30 23,87 39.390.786 1.650.455
BIGCH
7,00 6,99 7,01 0,00% 6,88 7,12 6,99 22.144.386 3.167.571
BIGEN
9,28 9,28 9,30 1,20% 9,19 9,36 9,29 58.950.688 6.344.654
BIGTK
217,80 217,40 217,80 -3,16% 213,70 228,50 220,84 193.417.653 875.823
BIMAS
690,50 690,50 691,00 -1,85% 689,00 708,00 695,49 1.590.309.671 2.286.619
BINBN
160,20 160,20 160,60 -1,29% 155,00 162,70 161,09 18.599.092 115.457
BINHO
9,28 9,28 9,29 -0,85% 9,25 9,39 9,30 115.312.939 12.393.320
BIOEN
16,91 16,91 16,94 -0,41% 16,87 17,22 17,05 24.896.688 1.460.432
BJKAS
1,48 1,48 1,49 0,00% 1,48 1,50 1,49 14.232.114 9.548.081
BLCYT
53,35 53,35 53,45 1,91% 47,12 54,35 51,82 181.909.520 3.510.278
BLUME
42,86 42,82 42,86 -1,34% 42,80 43,52 43,04 40.923.316 950.918
BMSCH
16,68 16,67 16,68 -0,66% 16,63 16,91 16,75 8.055.308 480.938
BMSTL
87,40 87,30 87,40 2,52% 84,95 88,35 86,78 96.917.040 1.116.838
BNTAS
6,09 6,09 6,10 -0,33% 6,09 6,15 6,11 4.918.960 804.966
BOBET
19,36 19,34 19,36 0,16% 19,32 19,50 19,37 17.913.346 924.688
BORLS
3,05 3,05 3,06 -2,24% 3,02 3,33 3,20 195.158.978 61.086.006
BORSK
6,81 6,81 6,82 -0,15% 6,74 6,96 6,84 42.099.435 6.152.979
BOSSA
6,46 6,45 6,46 1,41% 6,39 6,59 6,46 8.414.380 1.303.603
BRISA
83,50 83,50 83,60 -0,12% 82,65 84,00 83,54 4.316.278 51.666
BRKVY
91,20 91,20 91,25 -1,99% 90,20 96,00 92,07 48.787.452 529.890
BRLSM
14,76 14,76 14,78 -0,14% 14,60 14,88 14,74 18.586.232 1.260.804
BRSAN
521,00 521,00 521,50 -0,95% 520,50 528,50 523,80 180.611.802 344.811
BRYAT
2.139,00 2.137,00 2.139,00 -0,05% 2.132,00 2.155,00 2.142,39 36.615.543 17.091
BSOKE
33,78 33,78 33,82 -0,59% 33,64 34,48 34,05 98.488.415 2.892.874
BTCIM
6,21 6,21 6,22 -0,48% 6,16 6,32 6,24 182.774.418 29.296.250
BUCIM
6,06 6,06 6,07 -0,33% 6,05 6,10 6,07 11.064.799 1.821.851
BULGS
45,42 45,42 45,44 0,04% 45,32 47,04 46,14 231.372.769 5.014.259
BURCE
42,76 42,70 42,76 2,44% 40,90 43,90 42,86 185.719.369 4.333.142
BVSAN
108,40 108,30 108,50 0,84% 107,60 110,00 108,91 36.170.488 332.121
CANTE
1,68 1,67 1,68 0,00% 1,66 1,69 1,67 515.131.149 307.741.265
CATES
46,70 46,66 46,70 2,82% 45,10 48,30 47,14 155.844.172 3.306.181
CCOLA
67,60 67,55 67,65 -1,10% 67,50 68,95 67,94 60.987.333 897.734
CELHA
9,19 9,18 9,19 -0,33% 9,13 9,26 9,20 6.155.928 668.925
CEMAS
4,94 4,93 4,94 -2,37% 4,90 5,15 5,01 55.259.328 11.033.206
CEMTS
10,42 10,42 10,45 0,10% 10,36 10,58 10,42 10.129.682 972.007
CEMZY
71,70 71,65 71,70 0,21% 69,40 72,70 71,12 167.776.137 2.359.069
CEOEM
20,92 20,88 20,92 0,38% 20,50 21,06 20,90 8.474.326 405.501
CGCAM
35,78 35,74 35,78 -0,11% 35,70 36,02 35,84 48.960.328 1.366.165
CIMSA
49,62 49,60 49,64 -0,44% 49,46 50,15 49,81 81.809.712 1.642.333
CLEBI
1.771,00 1.770,00 1.771,00 -0,28% 1.767,00 1.783,00 1.773,75 21.566.998 12.159
CMBTN
1.668,00 1.667,00 1.669,00 0,30% 1.661,00 1.679,00 1.670,79 8.811.745 5.274
CONSE
3,39 3,38 3,39 -1,74% 3,38 3,47 3,41 24.985.237 7.328.753
CRFSA
124,30 124,00 124,20 0,97% 122,10 125,00 123,79 27.154.208 219.352
CVKMD
33,24 33,22 33,24 3,23% 32,00 34,98 33,74 1.581.059.138 46.865.683
CWENE
30,18 30,18 30,22 2,65% 29,16 31,20 30,02 673.166.917 22.421.817
DAGI
5,75 5,74 5,75 -0,35% 5,70 5,80 5,75 6.402.929 1.114.612
DAPGM
14,09 14,09 14,11 -0,91% 14,05 14,38 14,17 101.014.096 7.129.273
DARDL
1,97 1,96 1,97 0,51% 1,95 1,98 1,96 21.252.488 10.830.858
DCTTR
10,40 10,38 10,40 -0,57% 10,38 10,65 10,51 72.428.956 6.894.347
DENGE
2,47 2,47 2,48 -1,20% 2,46 2,57 2,50 30.578.377 12.246.834
DERHL
14,93 14,92 14,93 4,48% 14,26 14,95 14,66 101.142.593 6.901.391
DESA
13,36 13,36 13,39 -0,30% 13,00 13,75 13,36 7.049.918 527.776
DESPC
38,80 38,74 38,80 0,67% 37,70 39,00 38,63 7.855.466 203.347
DEVA
60,55 60,55 60,65 0,17% 60,40 60,90 60,66 13.171.892 217.134
DGATE
72,20 72,20 72,40 -1,16% 71,80 73,85 72,40 7.251.113 100.153
DGNMO
3,97 3,95 3,96 7,01% 3,70 4,02 3,91 31.266.421 7.988.269
DITAS
38,18 38,18 38,28 -2,40% 38,06 39,30 38,83 30.404.282 783.036
DMRGD
4,49 4,48 4,49 0,90% 4,44 4,54 4,49 57.530.864 12.820.432
DMSAS
8,39 8,39 8,41 -0,47% 8,36 8,53 8,41 6.919.850 823.168
DNISI
19,50 19,50 19,52 0,00% 19,45 19,65 19,55 6.891.939 352.618
DOAS
194,80 194,70 194,80 0,52% 193,90 195,50 194,86 98.194.067 503.915
DOCO
8.750,00 8.742,50 8.747,50 -0,26% 8.712,50 8.927,50 8.766,15 10.528.140 1.201
DOFER
33,86 33,82 33,86 0,24% 33,60 34,06 33,85 8.876.271 262.210
DOFRB
104,50 104,40 104,50 -0,67% 104,30 106,90 105,52 290.974.372 2.757.492
DOHOL
19,75 19,74 19,75 -0,25% 19,71 19,93 19,84 64.220.313 3.236.788
DOKTA
23,26 23,24 23,28 0,09% 22,98 23,64 23,34 4.189.062 179.473
DSTKF
1.954,00 1.954,00 1.955,00 0,05% 1.952,00 1.996,00 1.968,63 334.096.588 169.710
DUNYH
103,00 102,60 102,80 0,98% 101,60 104,00 102,65 28.210.718 274.830
DURDO
3,69 3,69 3,70 -0,81% 3,69 3,73 3,71 4.040.688 1.088.484
DURKN
20,62 20,60 20,64 2,08% 19,72 21,24 20,71 127.443.482 6.154.884
DYOBY
13,09 13,09 13,10 0,31% 13,01 13,11 13,05 9.970.911 763.959
DZGYO
7,73 7,71 7,73 0,39% 7,65 7,95 7,74 10.077.936 1.302.578
EBEBK
60,10 60,00 60,05 0,59% 59,70 60,20 59,91 5.850.925 97.668
ECILC
108,00 107,90 108,00 0,09% 107,60 109,60 108,18 75.154.194 694.727
ECOGR
35,16 35,16 35,18 -2,17% 35,00 36,70 35,81 172.868.094 4.827.335
ECZYT
335,50 335,50 335,75 -1,68% 330,25 343,00 335,98 91.340.687 271.863
EDATA
17,67 17,64 17,67 1,38% 17,25 17,83 17,52 70.470.215 4.021.283
EDIP
35,28 35,24 35,30 3,76% 34,00 35,64 34,72 22.952.676 661.013
EFOR
7,34 - 7,34 -9,94% 7,34 7,87 7,45 243.692.820 32.703.682
EGEEN
5.520,00 5.517,50 5.520,00 0,00% 5.497,50 5.535,00 5.515,94 18.456.318 3.346
EGEGY
30,00 30,02 30,08 -0,20% 30,00 30,24 30,10 24.428.080 811.701
EGEPO
14,09 14,09 14,11 0,79% 13,97 14,30 14,12 8.730.636 618.138
EGGUB
121,60 121,50 121,60 -1,70% 121,30 124,30 122,85 58.355.463 475.002
EGPRO
28,84 28,84 28,90 -1,23% 28,84 29,48 29,08 8.358.652 287.403
EKGYO
19,82 19,82 19,83 1,12% 19,55 20,04 19,84 1.135.654.638 57.255.009
EKOS
5,60 5,59 5,60 2,94% 5,41 5,60 5,50 55.338.199 10.065.327
EKSUN
5,36 5,35 5,36 1,13% 5,30 5,37 5,34 8.208.997 1.538.188
ELITE
28,80 28,82 28,86 -0,14% 28,62 29,06 28,85 8.918.865 309.130
EMKEL
21,12 21,12 21,14 -2,22% 21,00 21,60 21,20 111.084.345 5.240.913
ENDAE
17,04 17,02 17,04 7,44% 16,15 17,44 17,10 241.102.923 14.103.523
ENERY
8,52 8,51 8,52 0,24% 8,48 8,58 8,53 37.232.940 4.365.468
ENJSA
119,60 119,60 119,80 0,42% 119,10 121,10 119,97 135.307.970 1.127.854
ENKAI
94,10 94,05 94,10 -0,26% 93,75 94,35 94,05 202.144.532 2.149.257
ENSRI
31,08 31,06 31,08 -0,38% 31,02 31,96 31,43 46.235.915 1.471.066
ENTRA
11,40 11,39 11,40 0,26% 11,32 11,57 11,40 65.677.772 5.760.767
EPLAS
5,72 5,72 5,74 0,53% 5,71 5,77 5,74 3.397.853 592.116
ERCB
57,70 57,60 57,70 2,12% 57,20 60,50 58,86 286.837.689 4.873.185
EREGL
28,48 28,48 28,50 0,99% 28,02 28,72 28,36 1.571.387.340 55.410.834
ESCAR
42,96 42,96 43,00 -0,09% 42,66 44,00 43,14 88.605.930 2.054.125
ESCOM
4,45 4,45 4,46 -1,77% 4,43 4,57 4,48 101.425.981 22.661.885
ESEN
3,85 3,84 3,85 0,26% 3,82 3,88 3,85 59.397.486 15.442.714
ETILR
3,94 3,94 3,95 0,77% 3,90 3,99 3,95 10.454.589 2.646.734
EUPWR
40,80 40,80 40,84 -1,35% 40,70 42,30 41,54 229.678.105 5.529.801
EUREN
4,60 4,59 4,60 1,10% 4,53 4,64 4,58 91.102.292 19.890.904
EYGYO
2,72 2,71 2,72 0,00% 2,71 2,76 2,73 22.237.001 8.133.273
FENER
2,68 2,68 2,69 0,00% 2,67 2,73 2,69 100.881.319 37.449.983
FMIZP
273,25 273,25 273,75 0,09% 272,50 275,75 273,85 8.214.252 29.996
FONET
4,98 4,97 4,98 3,97% 4,75 5,02 4,88 190.808.308 39.110.125
FORMT
2,69 2,69 2,70 1,51% 2,64 2,70 2,68 38.867.255 14.505.678
FORTE
107,10 107,10 107,20 -2,72% 106,40 110,50 107,90 124.300.934 1.152.059
FRIGO
9,96 9,96 9,98 -1,39% 9,91 10,16 10,03 36.181.609 3.606.998
FRMPL
32,52 32,48 32,52 1,18% 32,08 33,08 32,60 72.702.979 2.229.980
FROTO
100,30 100,20 100,30 -0,40% 100,20 101,40 100,76 364.973.613 3.622.226
FZLGY
15,93 15,91 15,93 -0,31% 15,80 16,27 15,99 245.767.183 15.371.319
GARAN
131,10 131,00 131,10 -0,15% 130,30 133,10 131,53 1.468.954.381 11.168.650
GARFA
26,76 26,76 26,80 -1,62% 26,72 27,26 26,92 10.426.785 387.290
GEDIK
5,40 5,39 5,40 -0,18% 5,36 5,44 5,38 6.472.918 1.202.393
GEDZA
28,64 28,60 28,62 -0,07% 28,28 28,82 28,63 7.386.708 257.971
GENIL
11,19 11,19 11,20 1,18% 10,97 11,31 11,19 178.338.961 15.942.365
GENTS
8,38 8,37 8,38 -3,23% 8,31 8,70 8,43 39.740.859 4.716.752
GEREL
30,14 30,14 30,26 4,29% 28,30 30,50 29,32 84.728.443 2.889.836
GESAN
47,82 47,80 47,86 -0,50% 47,60 49,08 48,39 185.717.555 3.838.365
GIPTA
69,65 69,55 69,65 -0,50% 69,10 71,45 70,10 76.325.123 1.088.850
GLCVY
63,20 63,15 63,20 -0,71% 62,65 64,40 63,31 19.835.828 313.317
GLRMK
192,30 192,30 192,40 5,66% 180,60 197,20 187,62 2.548.431.679 13.583.326
GLRYH
4,25 4,25 4,26 0,00% 4,24 4,32 4,27 16.593.162 3.884.960
GLYHO
14,48 14,47 14,48 -1,96% 14,44 14,83 14,59 18.680.719 1.280.067
GMTAS
27,04 27,04 27,06 -2,10% 27,04 27,80 27,26 20.946.651 768.538
GOKNR
21,90 21,88 21,90 0,83% 21,74 22,06 21,90 40.193.556 1.835.219
GOLTS
377,25 377,50 378,00 -0,40% 377,25 382,50 380,09 19.219.605 50.566
GOODY
15,00 14,99 15,01 1,35% 14,86 15,06 14,97 16.808.254 1.122.788
GOZDE
21,42 21,40 21,44 1,23% 21,00 21,44 21,15 9.368.337 442.946
GRSEL
309,25 309,25 309,75 -0,32% 309,00 312,00 310,36 30.643.747 98.736
GRTHO
241,20 240,90 241,20 0,58% 239,00 246,80 242,34 63.143.687 260.558
GSDHO
4,70 4,69 4,70 1,95% 4,63 4,78 4,70 38.200.728 8.120.633
GSRAY
1,11 1,10 1,11 0,91% 1,10 1,12 1,11 72.012.264 64.900.933
GUBRF
487,50 487,50 487,75 -0,76% 486,00 500,50 492,01 321.865.661 654.185
GUNDG
783,00 782,50 783,50 -2,13% 782,00 812,00 795,46 136.505.036 171.605
GWIND
30,10 30,08 30,10 1,90% 29,44 30,90 30,36 211.225.485 6.957.456
GZNMI
60,90 60,80 60,90 -1,06% 59,55 62,20 60,81 132.387.320 2.176.958
HALKB
36,66 36,64 36,68 -0,22% 36,62 37,26 36,86 527.212.962 14.303.114
HATEK
14,86 14,87 14,88 0,95% 14,71 14,92 14,84 14.358.358 967.784
HATSN
37,62 37,58 37,62 -0,16% 37,54 38,18 37,77 23.116.781 612.076
HDFGS
3,23 3,23 3,24 -1,52% 3,23 3,42 3,33 194.122.152 58.255.502
HEDEF
139,60 139,50 139,60 -0,85% 138,40 141,50 140,10 200.484.530 1.431.004
HEKTS
2,92 2,92 2,93 -0,34% 2,91 2,96 2,94 80.552.744 27.443.050
HKTM
11,47 11,46 11,47 -0,09% 11,43 11,63 11,51 11.261.455 978.543
HLGYO
5,17 5,17 5,18 6,82% 4,85 5,22 5,09 460.909.231 90.543.061
HOROZ
58,05 58,00 58,05 1,13% 57,40 58,40 57,97 34.885.471 601.809
HRKET
61,35 61,30 61,40 0,25% 60,95 61,95 61,36 24.734.510 403.084
HTTBT
37,18 37,16 37,18 0,16% 36,88 37,30 37,15 7.563.552 203.599
HUNER
3,11 3,10 3,11 1,30% 3,06 3,15 3,11 19.246.396 6.191.960
HURGZ
6,00 5,98 6,00 -0,83% 5,94 6,08 6,00 16.536.593 2.755.159
ICBCT
14,07 14,08 14,09 -0,21% 14,07 14,25 14,12 12.860.812 910.901
ICUGS
3,64 3,62 3,64 6,12% 3,42 3,68 3,53 106.894.406 30.290.422
IEYHO
93,15 93,10 93,15 0,49% 93,00 93,30 93,10 169.864.582 1.824.484
IHAAS
84,30 84,15 84,30 -4,20% 82,95 95,00 88,50 206.616.983 2.334.627
IHGZT
1,42 1,41 1,42 1,43% 1,40 1,43 1,42 8.801.580 6.212.376
IHLAS
2,04 2,03 2,04 2,00% 2,00 2,07 2,04 70.191.609 34.491.328
IHLGM
2,04 2,04 2,05 1,49% 2,00 2,06 2,03 26.310.559 12.937.871
IHYAY
1,71 1,70 1,71 0,59% 1,70 1,73 1,71 4.685.897 2.739.480
IMASM
3,78 3,77 3,78 -1,31% 3,77 3,88 3,82 59.540.483 15.596.704
INDES
9,33 9,33 9,34 -1,89% 9,32 9,50 9,39 41.455.457 4.413.150
INFO
3,34 3,33 3,34 2,14% 3,27 3,41 3,35 49.272.977 14.695.114
INGRM
390,75 390,25 391,00 0,58% 385,00 392,25 388,86 4.753.389 12.224
INTEM
276,00 275,50 276,00 1,85% 271,00 278,00 275,65 26.821.995 97.306
INVEO
7,34 7,34 7,35 1,94% 7,15 7,38 7,28 17.987.445 2.471.066
INVES
500,50 500,50 501,00 2,14% 490,50 504,50 498,97 32.038.852 64.210
ISCTR
13,18 13,17 13,18 0,00% 13,15 13,34 13,22 2.450.874.135 185.330.435
ISDMR
41,78 41,76 41,80 0,29% 41,50 41,86 41,66 40.608.629 974.783
ISFIN
20,06 20,02 20,06 1,42% 19,69 20,08 19,89 15.147.099 761.604
ISGSY
138,40 138,20 138,40 1,76% 135,90 143,60 140,18 256.805.618 1.831.919
ISGYO
19,97 19,96 19,98 0,00% 19,92 20,08 19,98 5.003.454 250.485
ISKPL
16,40 16,40 16,42 -0,30% 16,09 16,72 16,38 370.404.641 22.612.820
ISMEN
41,28 41,26 41,28 1,43% 40,50 41,60 41,16 249.166.734 6.053.315
IZENR
9,63 9,61 9,63 0,31% 9,53 9,64 9,60 49.849.877 5.195.593
IZFAS
51,30 51,20 51,30 2,29% 49,74 52,10 51,14 121.122.729 2.368.397
IZMDC
6,51 6,50 6,51 0,77% 6,45 6,52 6,49 16.543.276 2.549.987
JANTS
16,93 16,90 16,93 0,53% 16,84 17,00 16,92 11.508.984 680.211
KAPLM
480,50 479,75 480,00 2,07% 465,25 485,00 473,20 50.656.895 107.052
KAREL
8,78 8,77 8,79 1,50% 8,55 8,85 8,74 39.758.734 4.551.311
KARSN
9,49 9,49 9,50 0,32% 9,45 9,53 9,49 29.046.396 3.061.144
KARTN
69,45 69,45 - 9,98% 63,55 69,45 68,00 38.661.249 568.544
KATMR
2,71 2,70 2,71 -1,09% 2,69 2,77 2,72 109.530.282 40.223.138
KAYSE
4,48 4,48 4,49 1,36% 4,40 4,52 4,47 38.085.961 8.521.068
KBORU
19,34 19,34 19,36 2,60% 18,68 19,45 19,03 101.028.439 5.307.908
KCAER
11,00 10,99 11,00 0,00% 10,93 11,14 11,02 52.115.727 4.730.632
KCHOL
192,80 192,70 192,80 -0,16% 192,60 194,50 193,55 1.048.897.152 5.419.161
KFEIN
8,30 8,30 8,31 -0,12% 8,26 8,45 8,31 9.270.083 1.115.339
KGYO
8,80 8,79 8,80 3,65% 8,52 8,90 8,75 59.397.126 6.791.228
KIMMR
18,50 18,49 18,51 -1,44% 18,41 19,05 18,73 9.816.879 524.154
KLGYO
5,22 5,21 5,22 1,36% 5,14 5,35 5,21 49.586.715 9.525.600
KLKIM
36,94 36,94 36,96 -0,16% 36,66 37,32 37,05 28.490.208 769.054
KLMSN
30,30 30,30 30,34 0,60% 30,10 30,50 30,25 7.697.483 254.498
KLRHO
116,80 116,70 116,80 -9,46% 116,50 129,70 120,99 855.516.877 7.071.163
KLSER
25,54 25,54 25,58 0,47% 25,38 25,64 25,55 11.166.385 436.999
KLSYN
8,52 8,52 8,53 0,00% 8,47 8,60 8,52 12.316.631 1.445.298
KLYPV
61,40 61,40 61,50 -0,97% 61,35 62,90 61,94 67.092.128 1.083.219
KMPUR
16,18 16,17 16,19 1,13% 15,95 16,70 16,30 24.183.864 1.483.398
KNFRT
10,58 10,59 10,61 -0,47% 10,56 10,69 10,62 6.156.714 579.819
KOCMT
2,49 2,48 2,49 0,00% 2,47 2,52 2,49 18.093.111 7.263.587
KONKA
16,10 16,10 16,12 -0,92% 16,06 16,74 16,33 57.229.341 3.503.764
KONTR
8,03 8,02 8,03 -0,74% 8,02 8,12 8,05 155.342.359 19.303.873
KONYA
3.820,00 3.817,50 3.820,00 -0,07% 3.802,50 3.830,00 3.815,05 11.559.585 3.030
KOPOL
5,54 5,53 5,54 -0,72% 5,50 5,60 5,54 27.896.319 5.033.605
KORDS
59,25 59,15 59,25 -0,17% 58,25 59,65 59,06 33.410.394 565.664
KOTON
14,69 14,67 14,69 0,34% 14,60 14,77 14,66 11.356.210 774.859
KRDMD
31,52 31,52 31,54 -0,51% 31,36 32,14 31,74 470.076.470 14.810.722
KRGYO
2,71 2,70 2,71 1,12% 2,68 2,72 2,70 10.749.883 3.976.705
KRONT
20,54 20,54 20,56 -0,68% 20,22 20,74 20,45 14.848.843 725.992
KRPLS
8,67 8,67 8,68 0,81% 8,57 8,72 8,63 7.776.526 901.173
KRSTL
9,06 9,06 9,07 1,57% 8,84 9,16 9,00 51.119.333 5.679.971
KRVGD
2,73 2,72 2,73 2,63% 2,67 2,75 2,72 10.668.568 3.924.577
KTLEV
79,20 79,20 79,25 -0,38% 77,00 80,05 78,80 1.095.403.961 13.901.805
KTSKR
81,05 81,00 81,15 4,11% 78,00 81,45 80,01 71.079.499 888.352
KUTPO
89,80 89,60 89,80 0,84% 89,05 90,00 89,49 10.266.392 114.718
KUYAS
74,95 74,95 75,05 2,81% 73,05 75,60 74,39 449.106.795 6.037.573
KZBGY
3,45 3,44 3,45 1,47% 3,42 3,55 3,48 106.853.158 30.740.652
KZGYO
23,02 23,00 23,02 0,79% 22,90 23,50 23,16 38.821.146 1.676.416
LIDER
119,10 118,90 119,10 0,08% 118,40 121,30 119,86 36.497.571 304.507
LIDFA
3,82 3,81 3,82 0,53% 3,73 3,90 3,83 14.578.346 3.806.499
LILAK
37,48 37,44 37,46 -0,21% 37,30 38,12 37,63 92.354.977 2.454.069
LINK
5,23 5,23 5,24 0,77% 5,19 5,26 5,22 74.166.468 14.218.329
LKMNH
14,98 14,97 14,98 -0,53% 14,95 15,09 14,99 6.271.662 418.368
LMKDC
30,68 30,66 30,68 0,85% 30,30 30,76 30,54 72.879.672 2.386.658
LOGO
133,80 133,80 133,90 -0,52% 133,60 134,70 134,01 20.886.266 155.854
LRSHO
3,75 3,75 3,76 -2,60% 3,74 3,84 3,78 91.465.048 24.232.278
LYDHO
185,40 185,20 185,40 1,09% 182,10 186,00 184,47 69.386.032 376.133
LYDYE
16.442,50 16.400,00 16.440,00 -2,39% 16.280,00 17.150,00 16.615,63 15.435.918 929
MAALT
1.178,00 1.177,00 1.179,00 0,08% 1.165,00 1.203,00 1.181,99 56.159.848 47.513
MACKO
37,14 37,10 37,14 4,92% 34,80 37,58 36,17 59.964.460 1.657.929
MAGEN
54,00 54,00 54,05 0,56% 53,40 54,25 53,89 53.858.666 999.395
MAKIM
17,48 17,45 17,48 0,75% 17,30 18,18 17,70 97.333.184 5.498.653
MAKTK
13,44 13,43 13,44 1,82% 13,31 13,50 13,42 16.457.561 1.225.976
MANAS
24,76 24,60 24,76 -2,83% 23,30 26,06 24,77 236.729.894 9.556.498
MARBL
12,73 12,72 12,73 2,17% 12,43 12,88 12,66 21.134.037 1.669.722
MARKA
55,25 55,25 55,35 -6,36% 54,40 61,00 56,50 210.970.162 3.734.188
MARMR
2,57 2,57 2,58 0,39% 2,51 2,67 2,60 309.630.017 119.222.679
MARTI
1,83 1,83 - 9,58% 1,67 1,83 1,79 407.388.199 227.838.857
MAVI
41,82 41,82 41,86 -0,48% 41,78 42,20 41,99 58.671.312 1.397.398
MEDTR
27,74 27,74 27,80 0,51% 27,32 27,92 27,76 3.557.541 128.142
MEGMT
81,75 81,65 81,70 2,70% 79,30 81,80 80,50 395.002.588 4.906.857
MEKAG
7,24 7,23 7,25 0,42% 7,07 7,29 7,16 64.459.270 9.004.085
MERCN
16,34 16,32 16,35 0,12% 16,29 16,45 16,33 13.979.172 856.178
MERIT
16,12 16,10 16,12 1,58% 15,73 16,18 15,96 46.937.518 2.940.474
MERKO
17,12 17,11 17,12 0,18% 17,07 17,40 17,23 41.816.671 2.427.124
METRO
5,30 5,30 5,31 0,95% 5,26 5,42 5,33 17.696.057 3.319.721
MEYSU
14,26 14,26 14,27 -0,28% 14,14 14,53 14,32 198.856.573 13.885.975
MGROS
605,50 605,50 606,00 -2,42% 605,00 623,00 610,63 620.926.308 1.016.857
MHRGY
3,44 3,43 3,44 0,29% 3,42 3,46 3,44 5.580.748 1.622.695
MIATK
42,62 42,60 42,62 0,61% 42,12 43,26 42,61 764.274.865 17.937.480
MNDRS
12,10 12,10 12,11 1,94% 11,82 12,19 12,06 73.501.181 6.094.668
MNDTR
5,74 5,74 5,76 1,95% 5,63 5,83 5,76 14.175.856 2.462.899
MOBTL
12,99 12,98 12,99 0,00% 12,76 13,14 12,99 45.354.121 3.490.952
MOGAN
13,32 13,32 13,33 3,10% 12,92 13,50 13,33 244.704.653 18.359.567
MOPAS
40,60 40,60 40,64 0,20% 40,28 41,22 40,72 64.269.818 1.578.401
MPARK
409,50 409,50 410,00 -1,80% 408,75 417,25 411,49 116.333.790 282.715
MRGYO
1,51 1,50 1,51 2,72% 1,46 1,54 1,51 310.635.175 205.929.248
MRSHL
1.377,00 1.377,00 1.379,00 0,00% 1.367,00 1.384,00 1.377,04 6.385.317 4.637
MSGYO
8,32 8,32 8,34 -1,54% 8,25 8,55 8,42 25.965.634 3.085.581
MTRKS
21,26 21,24 21,28 -0,09% 21,24 21,40 21,31 3.292.882 154.533
NATEN
7,21 7,21 7,22 0,42% 7,15 7,25 7,21 14.536.914 2.017.098
NETAS
61,65 61,50 61,60 2,66% 59,95 63,10 61,83 39.537.571 639.509
NETCD
150,00 150,00 150,20 0,47% 148,00 153,60 150,83 646.243.242 4.284.664
NIBAS
10,13 - 10,13 -9,96% 10,13 11,60 10,79 741.945.961 68.773.558
NTGAZ
11,91 11,89 11,91 0,93% 11,80 12,01 11,91 35.520.687 2.983.618
NTHOL
40,22 40,24 40,30 1,00% 39,74 40,46 40,08 28.750.229 717.291
NUGYO
9,11 9,11 9,14 -0,11% 9,08 9,19 9,14 5.198.641 568.781
NUHCM
256,75 256,75 257,00 1,38% 253,00 265,50 259,72 67.551.916 260.091
OBAMS
8,63 8,62 8,63 2,62% 8,39 8,66 8,55 285.918.448 33.439.182
ODAS
6,13 6,13 6,14 0,16% 6,09 6,21 6,16 134.721.205 21.886.270
ODINE
871,00 870,00 871,00 -1,53% 868,00 895,00 879,56 110.440.154 125.563
OFSYM
59,70 59,70 59,75 -0,75% 59,65 60,40 59,97 10.797.490 180.061
ONCSM
244,10 244,00 244,10 -1,97% 243,40 248,50 245,88 23.188.358 94.306
ONRYT
55,95 55,90 55,95 -0,62% 55,65 56,80 56,28 19.220.595 341.525
ORGE
71,90 71,85 71,90 -0,96% 71,80 72,65 72,17 17.876.981 247.703
OSMEN
7,06 7,05 7,06 -1,53% 7,03 7,20 7,08 13.508.964 1.908.376
OSTIM
2,72 2,72 2,73 0,00% 2,72 2,76 2,73 11.825.177 4.329.499
OTKAR
367,50 367,50 367,75 -0,41% 366,75 370,00 368,17 42.276.481 114.828
OTTO
316,50 316,25 316,75 -1,86% 315,25 329,00 320,20 48.014.154 149.951
OYAKC
23,76 23,74 23,76 -1,41% 23,74 24,18 23,93 105.687.056 4.416.120
OYYAT
53,30 53,20 53,30 1,33% 52,85 54,00 53,34 6.273.676 117.622
OZATD
220,00 220,00 220,30 -0,05% 220,00 223,90 221,13 27.581.896 124.730
OZGYO
1,99 1,99 2,00 0,51% 1,98 2,02 2,01 5.429.821 2.706.626
OZKGY
12,36 12,36 12,37 0,49% 12,27 12,42 12,33 30.760.302 2.494.115
OZSUB
21,64 21,66 21,70 -1,64% 21,58 21,98 21,73 8.160.701 375.628
OZYSR
44,72 44,70 44,72 -0,67% 44,08 45,54 44,91 6.876.703 153.109
PAGYO
121,90 121,90 122,10 2,44% 117,60 123,00 120,35 14.998.567 124.624
PAHOL
1,52 1,52 1,53 0,00% 1,51 1,53 1,52 181.260.373 119.417.468
PAMEL
81,85 81,85 82,00 0,99% 81,05 83,00 81,80 3.023.685 36.963
PAPIL
15,59 15,58 15,60 0,19% 15,52 15,79 15,64 53.665.157 3.430.543
PARSN
81,75 81,70 81,80 1,18% 80,45 82,45 81,59 8.652.618 106.055
PASEU
118,80 118,80 118,90 0,17% 118,30 121,10 118,90 81.215.664 683.072
PATEK
17,84 17,82 17,84 -0,56% 17,76 18,09 17,90 92.962.467 5.193.514
PCILT
28,24 28,20 28,24 -2,01% 27,98 28,92 28,35 18.645.652 657.686
PEKGY
13,65 13,64 13,65 1,87% 13,14 13,75 13,54 1.163.115.463 85.891.488
PENGD
10,89 10,88 10,89 -0,55% 10,87 11,36 11,15 129.847.678 11.642.275
PENTA
13,15 13,13 13,15 1,54% 12,95 13,16 13,07 11.438.851 875.038
PETKM
19,90 19,90 19,91 -0,50% 19,83 20,44 20,05 966.308.907 48.187.296
PETUN
11,55 11,54 11,55 1,14% 11,45 11,58 11,52 12.679.621 1.100.350
PGSUS
177,80 177,70 177,80 -0,61% 177,60 179,10 178,17 424.824.259 2.384.338
PINSU
11,68 11,68 11,69 0,43% 11,51 11,83 11,66 57.962.507 4.971.088
PKENT
157,80 157,80 157,90 2,80% 153,40 159,10 156,33 43.762.344 279.929
PLTUR
23,80 23,80 23,84 -0,75% 23,80 24,24 23,95 24.455.399 1.021.047
PNLSN
46,28 46,24 46,28 -0,73% 46,12 46,94 46,42 28.714.288 618.593
PNSUT
11,18 11,17 11,19 0,00% 11,14 11,25 11,19 12.803.647 1.144.000
POLHO
23,10 23,10 23,14 8,76% 21,24 23,36 22,84 450.860.637 19.743.130
POLTK
5.242,50 5.232,50 5.240,00 4,43% 5.032,50 5.325,00 5.197,31 86.212.953 16.588
PRDGS
7,16 7,17 7,19 2,14% 6,98 7,24 7,13 34.934.174 4.898.133
PRKAB
38,60 38,60 38,64 -2,03% 38,58 39,50 38,93 29.234.602 750.911
PRKME
18,08 18,07 18,10 -0,28% 17,80 18,29 18,12 8.995.586 496.373
PSGYO
2,43 2,42 2,43 1,25% 2,40 2,48 2,44 269.545.023 110.521.630
QUAGR
3,23 3,22 3,23 0,31% 3,17 3,33 3,23 325.017.403 100.537.823
RALYH
198,80 198,50 198,80 0,20% 196,30 202,40 199,42 184.981.645 927.592
RAYSG
193,60 193,30 193,50 0,57% 192,80 194,20 193,57 9.947.158 51.388
REEDR
7,38 7,37 7,38 -1,20% 7,35 7,51 7,43 157.606.225 21.224.469
RGYAS
166,00 165,90 166,00 1,72% 162,20 167,30 165,24 81.143.569 491.081
RTALB
3,57 3,57 3,58 -0,28% 3,56 3,61 3,58 29.751.244 8.319.315
RUBNS
45,50 45,50 45,56 1,11% 44,50 45,68 45,22 27.166.616 600.756
RUZYE
11,97 11,96 11,97 -2,29% 11,92 12,28 12,06 53.729.609 4.453.710
RYGYO
30,18 30,16 30,18 -0,33% 29,88 30,46 30,30 26.929.385 888.910
RYSAS
18,66 18,63 18,66 -1,11% 18,61 18,87 18,72 9.888.196 528.229
SAFKR
27,94 27,90 27,94 -0,85% 27,74 28,58 28,16 63.614.825 2.258.774
SAHOL
89,75 89,70 89,75 -0,39% 89,60 90,75 90,00 868.035.012 9.644.915
SANFM
7,87 7,85 7,87 2,88% 7,59 7,95 7,85 86.750.737 11.056.840
SARKY
26,98 26,96 26,98 -0,88% 26,82 27,58 27,02 83.980.493 3.107.679
SASA
2,41 2,40 2,41 -1,23% 2,38 2,49 2,42 2.028.739.585 837.413.724
SAYAS
41,88 41,86 41,92 2,15% 41,82 42,98 42,45 51.284.040 1.208.207
SDTTR
212,80 212,70 212,90 0,14% 210,00 216,90 213,58 144.338.665 675.814
SEGMN
52,60 52,60 - 9,90% 47,30 52,60 49,24 121.890.856 2.475.405
SEGYO
4,52 4,52 4,53 0,00% 4,50 4,55 4,52 17.320.338 3.831.796
SELEC
80,45 80,45 80,50 -0,92% 80,25 81,10 80,50 6.277.064 77.977
SELVA
2,32 2,32 2,33 1,31% 2,29 2,40 2,34 150.477.805 64.223.983
SERNT
8,92 8,91 8,92 1,13% 8,79 9,04 8,90 42.791.242 4.806.087
SISE
44,22 44,20 44,22 -1,03% 44,18 44,90 44,57 440.890.702 9.893.068
SKBNK
10,67 10,66 10,67 0,76% 10,52 10,70 10,62 94.673.118 8.918.064
SKTAS
2,91 2,91 2,92 1,39% 2,88 2,93 2,91 10.705.469 3.683.028
SKYMD
12,71 12,71 12,72 1,36% 12,42 12,98 12,76 46.956.655 3.680.028
SMART
30,80 30,80 30,84 -1,03% 30,56 31,32 30,76 31.966.078 1.039.244
SMRTG
6,50 6,49 6,50 -0,31% 6,49 6,69 6,58 84.340.367 12.827.980
SMRVA
58,85 58,90 58,95 -2,73% 58,20 60,55 59,21 101.352.581 1.711.859
SNGYO
3,58 3,58 3,59 1,13% 3,53 3,63 3,59 67.538.720 18.832.690
SNICA
3,91 3,90 3,91 0,77% 3,87 3,93 3,90 14.754.050 3.784.703
SOKE
15,52 15,52 15,53 -0,39% 15,40 15,69 15,53 18.494.025 1.190.520
SOKM
52,20 52,20 52,25 -1,69% 52,10 53,70 52,64 140.604.390 2.670.900
SRVGY
3,22 3,21 3,22 1,58% 3,16 3,24 3,20 66.843.096 20.868.177
SUNTK
33,44 33,40 33,44 -0,83% 33,16 33,84 33,42 9.300.701 278.297
SURGY
55,10 55,10 55,15 -0,09% 54,95 56,00 55,35 55.523.577 1.003.230
SUWEN
8,77 8,76 8,77 -0,11% 8,75 8,90 8,80 5.791.019 658.311
TABGD
245,50 245,40 245,60 1,03% 242,80 246,60 245,33 112.138.541 457.087
TARKM
381,25 381,25 381,75 -0,39% 381,00 389,00 383,24 15.934.129 41.578
TATEN
12,15 12,15 12,16 2,53% 11,60 12,24 11,99 306.842.742 25.589.874
TATGD
16,47 16,47 16,48 -0,12% 16,42 16,66 16,52 6.858.343 415.222
TAVHL
315,50 315,50 315,75 -2,25% 314,75 321,25 317,08 147.292.515 464.525
TBORG
143,50 143,40 143,50 0,21% 143,20 144,80 143,88 9.213.980 64.038
TCELL
107,60 107,60 107,70 0,65% 106,60 108,60 107,80 673.459.154 6.247.296
TCKRC
87,65 87,50 87,65 -1,02% 87,50 88,90 88,19 26.495.547 300.422
TEHOL
17,20 17,18 17,19 0,88% 16,96 17,54 17,29 884.083.217 51.137.798
TEKTU
9,52 9,51 9,52 -0,31% 9,41 9,73 9,59 66.511.874 6.936.955
TERA
343,00 343,00 343,25 -0,15% 340,25 346,50 342,97 411.826.402 1.200.762
TEZOL
17,15 17,15 17,18 -0,46% 16,99 17,64 17,17 83.408.681 4.857.117
TGSAS
162,90 162,90 163,00 -2,40% 162,50 167,90 163,74 28.894.674 176.471
THYAO
296,25 296,25 296,50 -1,17% 296,00 299,75 297,67 2.275.291.091 7.643.791
TKFEN
103,00 102,90 103,00 1,08% 101,60 105,10 103,51 543.907.513 5.254.445
TKNSA
22,66 22,64 22,68 1,07% 22,14 23,00 22,61 90.555.929 4.004.914
TLMAN
89,95 90,00 90,10 0,62% 88,65 90,00 89,35 2.799.604 31.332
TMPOL
549,50 549,50 550,00 -1,43% 548,50 559,00 553,25 27.996.568 50.604
TMSN
101,80 101,70 101,80 0,10% 101,50 102,50 101,93 18.361.865 180.141
TNZTP
22,42 22,38 22,42 2,37% 21,80 22,50 22,28 45.662.465 2.049.809
TOASO
265,50 265,25 265,50 -1,48% 265,25 269,75 267,08 268.119.846 1.003.894
TRALT
44,14 44,12 44,14 -2,22% 43,92 45,28 44,47 1.372.748.320 30.867.125
TRCAS
41,86 41,82 41,86 0,87% 41,28 42,16 41,78 25.679.436 614.606
TRENJ
93,65 93,55 93,65 -1,52% 93,40 96,00 94,13 39.657.478 421.298
TRGYO
88,75 88,70 88,75 0,06% 88,10 89,10 88,59 52.894.519 597.091
TRILC
15,69 15,69 15,71 -0,25% 15,66 15,85 15,74 16.143.991 1.025.425
TRMET
124,20 124,20 124,30 -1,11% 123,00 126,50 124,31 148.513.970 1.194.667
TSKB
11,41 11,40 11,41 0,00% 11,36 11,47 11,42 46.570.755 4.079.913
TSPOR
0,94 0,94 0,95 -1,05% 0,94 0,96 0,95 60.054.478 63.261.734
TTKOM
58,90 58,85 58,90 1,03% 58,25 59,35 58,88 533.854.354 9.066.559
TTRAK
447,75 447,25 447,75 -0,28% 446,00 449,50 447,48 22.207.898 49.629
TUCLK
4,15 4,14 4,15 0,24% 4,13 4,18 4,15 16.734.305 4.030.471
TUKAS
2,33 2,33 2,34 0,00% 2,33 2,35 2,34 93.440.684 39.948.161
TUPRS
258,00 258,00 258,25 0,78% 256,25 261,25 258,11 2.397.126.202 9.287.209
TUREX
7,99 7,99 8,00 -1,84% 7,88 8,29 8,08 208.450.532 25.789.004
TURGG
29,36 29,34 29,38 1,31% 28,98 29,64 29,43 5.048.054 171.522
TURSG
12,66 12,65 12,66 0,16% 12,58 12,80 12,68 172.577.619 13.612.240
UCAYM
27,42 27,42 27,46 1,11% 27,30 27,90 27,60 127.164.154 4.607.800
UFUK
1.542,00 1.539,00 1.540,00 -0,52% 1.507,00 1.552,00 1.531,96 7.267.601 4.744
ULKER
116,90 116,70 116,90 -2,26% 116,60 118,50 117,59 258.327.753 2.196.782
ULUFA
4,71 4,70 4,71 0,43% 4,67 4,73 4,70 23.950.549 5.100.329
ULUSE
162,30 162,10 162,40 1,88% 159,60 165,20 162,07 14.156.360 87.346
ULUUN
7,58 7,59 7,60 1,34% 7,50 7,72 7,63 34.302.997 4.495.790
UNLU
12,98 12,96 12,98 0,46% 12,91 13,04 12,97 9.999.141 770.969
USAK
1,62 1,61 1,62 0,62% 1,60 1,65 1,63 76.399.346 47.014.190
VAKBN
31,08 31,08 31,10 -0,83% 31,08 31,56 31,31 337.570.250 10.782.973
VAKFA
13,48 13,48 13,49 4,66% 12,84 13,84 13,46 504.990.578 37.507.379
VAKFN
1,78 1,77 1,78 0,56% 1,76 1,80 1,78 47.365.469 26.600.191
VAKKO
87,40 87,35 87,40 -0,74% 87,20 88,65 87,94 29.170.341 331.703
VBTYZ
19,68 19,67 19,68 -0,20% 19,65 19,86 19,73 5.539.933 280.835
VERTU
40,12 40,10 40,14 -0,20% 39,88 41,50 40,55 16.227.722 400.178
VERUS
478,25 477,75 478,25 2,08% 465,00 479,75 472,77 35.423.666 74.928
VESBE
7,11 7,10 7,11 1,72% 6,95 7,27 7,10 88.224.038 12.425.535
VESTL
29,80 29,80 29,82 4,41% 28,48 30,62 29,47 133.253.706 4.522.268
VKGYO
2,66 2,65 2,66 2,31% 2,61 2,67 2,64 38.427.222 14.550.763
VRGYO
2,25 2,24 2,25 0,90% 2,23 2,26 2,25 16.388.963 7.300.711
VSNMD
79,05 78,95 79,05 0,19% 75,05 79,50 78,58 35.578.013 452.774
YAPRK
14,43 14,41 14,43 -0,82% 14,30 14,71 14,44 13.729.167 951.070
YATAS
41,94 41,94 41,98 0,29% 41,86 42,58 42,22 17.083.289 404.616
YAYLA
22,54 22,50 22,54 -1,66% 22,32 22,96 22,56 13.427.525 595.140
YEOTK
52,85 52,85 52,90 -3,03% 52,75 55,10 53,96 184.783.907 3.424.776
YESIL
1,66 1,66 - 9,93% 1,58 1,66 1,65 28.965.475 17.521.417
YGGYO
214,40 214,30 214,40 2,73% 208,10 214,40 211,82 45.171.111 213.248
YIGIT
24,06 24,04 24,06 1,60% 23,60 24,40 24,08 47.272.377 1.963.131
YKBNK
34,28 34,28 34,30 -0,98% 34,26 34,98 34,54 1.940.135.346 56.164.893
YKSLN
3,23 3,22 3,23 1,25% 3,15 3,44 3,22 11.167.692 3.470.570
YUNSA
8,16 8,16 8,17 -0,24% 8,13 8,23 8,17 9.791.028 1.198.803
YYLGD
10,92 10,90 10,92 0,37% 10,85 11,07 10,94 38.627.013 3.532.088
ZEDUR
8,44 8,44 8,46 1,56% 8,31 8,48 8,41 8.165.136 970.562
ZERGY
22,94 22,92 22,94 4,65% 21,20 23,30 22,72 69.312.174 3.050.493
ZGYO
27,62 27,60 27,64 1,92% 26,92 27,96 27,42 189.570.479 6.912.492
ZOREN
2,88 2,88 2,89 1,77% 2,82 2,91 2,86 131.968.642 46.121.551
ZRGYO
21,74 21,68 21,74 0,09% 21,52 21,88 21,67 6.547.762 302.097

Midas’ın Kulakları

Tümünü Gör
Nis 3, 2026 • 2 saat once

Yeşil Global Enerji, Nasdaq'ta halka arz olma hazırlığında

post-card-thumbnail
Nis 3, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

post-card-thumbnail
Nis 3, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.