BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺66,52 (0,38%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,62 8,61 8,63 -6,10% 8,48 8,88 8,61 176.418.979 20.501.528
A1YEN
2,76 2,76 2,77 -1,43% 2,76 2,87 2,82 64.802.309 22.960.896
AAGYO
12,59 12,58 12,59 -2,18% 12,58 13,02 12,78 96.603.815 7.556.710
ADEL
33,76 33,74 33,76 4,13% 32,72 35,40 34,26 355.728.211 10.384.369
ADESE
0,85 0,84 0,85 0,00% 0,84 0,87 0,86 72.790.053 85.154.843
ADGYO
54,20 54,20 54,25 -1,45% 52,30 56,85 54,50 23.323.635 427.968
AEFES
21,94 21,92 21,94 1,67% 21,48 22,30 21,87 646.540.688 29.560.403
AFYON
12,58 12,57 12,58 0,16% 12,56 12,74 12,65 12.579.822 994.761
AGESA
239,00 239,00 239,30 1,27% 236,30 240,60 239,31 33.582.922 140.335
AGHOL
35,64 35,64 35,66 1,08% 34,96 35,92 35,54 139.319.494 3.920.618
AGROT
2,35 2,34 2,35 0,00% 2,34 2,42 2,38 36.937.158 15.544.693
AHGAZ
32,58 32,58 32,60 1,37% 32,20 33,18 32,95 101.132.494 3.069.483
AHSGY
18,41 18,37 18,41 -4,91% 18,35 19,40 18,86 35.403.370 1.877.006
AKBNK
66,60 66,55 66,60 -1,19% 66,55 67,90 67,27 4.742.036.608 70.488.882
AKCNS
241,40 241,40 241,50 2,12% 236,60 242,60 240,13 68.804.539 286.529
AKENR
10,03 10,03 10,04 -1,08% 10,01 10,30 10,16 51.252.219 5.046.584
AKFGY
2,68 2,67 2,68 -0,37% 2,67 2,71 2,68 31.641.978 11.793.493
AKFIS
91,80 91,65 91,80 -4,92% 91,55 97,05 94,54 265.235.673 2.805.698
AKFYE
23,56 23,54 23,56 -1,34% 23,50 24,22 23,85 123.800.057 5.190.764
AKGRT
6,43 6,43 6,44 0,00% 6,42 6,50 6,45 51.805.664 8.029.131
AKHAN
41,96 41,94 41,96 -0,57% 41,68 42,66 42,13 81.086.422 1.924.735
AKSA
12,48 12,47 12,48 -0,48% 12,40 12,73 12,58 216.796.813 17.233.240
AKSEN
87,40 - - -4,38% 87,40 94,90 91,75 769.207.110 8.384.157
AKSGY
9,80 9,79 9,81 -0,10% 9,64 9,84 9,77 33.808.012 3.462.097
AKSUE
45,16 45,14 45,20 6,01% 41,96 45,30 44,10 145.558.295 3.300.343
ALARK
106,60 106,50 106,60 4,72% 101,00 107,60 104,57 548.835.146 5.248.740
ALBRK
8,27 8,26 8,27 -0,96% 8,26 8,38 8,33 63.544.703 7.633.375
ALCAR
755,00 755,00 - 9,98% 710,00 755,00 738,54 40.816.025 55.266
ALCTL
160,10 159,90 160,10 -8,51% 157,80 169,00 162,12 124.381.966 767.220
ALFAS
41,46 41,44 41,50 -1,47% 41,12 42,24 41,77 67.222.742 1.609.257
ALGYO
3,35 3,33 3,35 -1,47% 3,33 3,43 3,38 57.959.142 17.156.214
ALKA
8,26 8,26 8,27 0,36% 8,16 8,31 8,22 15.907.245 1.935.379
ALKIM
15,72 15,71 15,73 -0,51% 15,70 15,93 15,81 11.827.688 748.045
ALKLC
425,00 425,00 425,25 0,00% 420,75 429,50 424,05 336.089.040 792.576
ALTNY
15,84 15,83 15,84 -0,44% 15,79 16,05 15,93 134.592.911 8.451.686
ALVES
1,91 - 1,91 -9,91% 1,91 2,07 1,96 384.281.756 196.394.562
ANELE
122,70 122,70 122,90 -1,76% 120,30 124,50 122,82 85.622.203 697.160
ANGEN
9,01 9,00 9,02 -0,99% 9,01 9,16 9,08 10.378.332 1.142.489
ANHYT
114,90 114,80 114,90 2,68% 111,40 116,00 114,57 82.692.150 721.741
ANSGR
29,32 29,32 29,34 2,52% 28,68 29,40 29,11 135.531.597 4.655.390
ARASE
108,10 107,90 108,10 -2,08% 107,50 111,30 109,25 13.839.191 126.673
ARCLK
97,95 97,90 97,95 0,05% 97,45 99,00 98,10 59.869.090 610.300
ARDYZ
77,50 77,50 77,55 0,26% 76,95 79,50 78,10 179.673.149 2.300.551
ARENA
20,28 20,26 20,32 0,20% 20,28 20,98 20,70 18.977.513 916.593
ARFYE
27,02 26,98 27,00 -8,90% 26,70 29,48 26,96 620.784.705 23.023.032
ARMGD
194,40 194,40 194,80 -0,66% 189,90 198,70 194,99 199.624.668 1.023.791
ARSAN
3,34 3,34 3,35 0,60% 3,34 3,41 3,38 27.007.693 8.000.337
ARTMS
38,26 38,24 38,30 0,16% 37,74 39,00 38,16 34.403.671 901.495
ARZUM
1,62 1,61 1,62 1,89% 1,59 1,65 1,63 17.638.131 10.832.402
ASELS
356,00 356,00 356,25 0,64% 349,50 362,50 357,57 6.871.373.846 19.216.855
ASGYO
11,06 11,06 11,07 -0,09% 11,06 11,22 11,13 19.189.655 1.724.778
ASTOR
306,25 306,00 306,25 -0,73% 305,50 316,50 311,06 4.985.976.457 16.029.170
ASUZU
50,70 50,65 50,70 0,50% 50,45 51,15 50,92 11.766.287 231.092
ATAKP
48,34 48,18 48,24 0,21% 47,30 48,84 48,10 22.188.324 461.322
ATATP
262,50 262,25 262,75 6,92% 246,20 266,50 256,97 396.983.261 1.544.875
ATATR
14,80 14,80 14,81 1,02% 14,60 15,15 14,88 260.850.506 17.534.443
AVGYO
14,65 14,65 14,67 1,03% 14,50 15,06 14,77 37.465.165 2.537.042
AVHOL
38,80 38,76 38,80 -2,22% 38,72 40,04 39,40 48.823.570 1.239.058
AVOD
3,81 3,81 3,82 -0,52% 3,80 3,88 3,84 7.060.844 1.838.856
AVPGY
52,25 52,25 52,30 0,87% 51,80 53,35 52,30 15.477.816 295.920
AYCES
462,50 462,75 463,25 1,93% 455,00 470,00 462,89 42.179.347 91.121
AYDEM
23,60 23,58 23,60 -0,84% 23,56 24,00 23,70 17.970.749 758.217
AYEN
33,48 33,46 33,48 -1,53% 33,48 34,76 33,96 18.380.363 541.305
AYGAZ
293,50 293,00 293,25 3,16% 284,25 295,75 291,82 377.156.868 1.292.443
AZTEK
4,75 4,74 4,75 6,26% 4,45 4,84 4,66 64.562.830 13.848.247
BAGFS
23,94 23,96 23,98 -1,56% 23,94 24,42 24,20 9.834.729 406.407
BAHKM
120,00 119,90 120,00 5,91% 112,80 124,60 120,45 127.567.628 1.059.119
BALSU
11,98 11,98 12,00 -9,38% 11,91 14,45 12,39 4.608.554.833 371.939.504
BANVT
158,50 158,40 159,00 -1,55% 157,00 162,00 160,04 10.709.936 66.922
BASGZ
43,18 43,14 43,16 -1,14% 43,02 43,64 43,43 7.186.419 165.482
BAYRK
4,19 4,18 4,20 0,48% 4,17 4,25 4,20 16.114.212 3.834.920
BEGYO
3,49 3,48 3,49 0,00% 3,49 3,54 3,51 11.742.791 3.346.993
BERA
13,40 13,39 13,40 2,37% 13,13 13,62 13,39 93.037.675 6.950.369
BESLR
12,41 12,41 12,43 -0,08% 12,41 12,62 12,52 14.195.127 1.133.973
BESTE
31,32 31,32 31,34 6,89% 29,54 32,22 31,62 483.038.819 15.278.975
BEYAZ
24,06 24,02 24,06 -1,15% 24,00 24,60 24,31 15.312.249 629.992
BFREN
126,50 126,50 126,70 0,56% 126,50 128,40 127,42 18.448.438 144.781
BIENY
20,14 20,12 20,16 -1,47% 20,12 20,68 20,28 14.530.793 716.522
BIGCH
6,61 6,61 6,62 1,38% 6,48 6,88 6,62 152.143.332 22.982.815
BIGEN
121,60 121,60 - 9,95% 107,10 121,60 118,67 205.540.762 1.732.084
BIGTK
366,00 365,75 366,00 0,83% 362,25 378,00 371,74 85.832.937 230.894
BIMAS
387,00 387,00 387,25 0,32% 383,75 391,00 387,96 1.961.891.646 5.056.891
BINBN
180,50 180,10 180,50 1,06% 178,00 182,70 180,54 28.259.452 156.528
BINHO
10,15 10,14 10,16 -1,46% 10,10 10,48 10,32 165.446.233 16.033.974
BIOEN
17,19 17,18 17,19 -1,32% 17,17 17,62 17,43 40.348.179 2.315.583
BJKAS
1,81 1,80 1,81 4,02% 1,75 1,85 1,81 190.251.774 104.966.053
BLCYT
19,66 19,65 19,66 0,31% 19,66 20,32 19,96 23.712.378 1.187.739
BLUME
37,72 37,66 37,72 4,20% 36,48 38,60 37,70 108.103.078 2.867.732
BMSCH
12,18 12,18 12,22 -0,33% 12,14 12,62 12,33 15.793.609 1.280.578
BMSTL
49,80 49,78 49,80 6,73% 46,58 50,85 49,44 190.712.822 3.857.504
BNTAS
6,74 6,74 6,75 -0,88% 6,70 6,86 6,77 35.336.959 5.217.754
BOBET
17,84 17,83 17,84 -0,39% 17,77 18,08 17,88 28.384.899 1.587.551
BORLS
5,25 5,24 5,25 -2,42% 5,18 5,69 5,42 65.142.875 12.010.335
BORSK
6,04 6,04 6,05 1,68% 5,98 6,16 6,06 38.503.538 6.352.621
BOSSA
6,24 6,24 6,25 1,96% 6,03 6,63 6,36 95.106.301 14.952.272
BRISA
80,25 80,30 80,40 2,56% 78,50 81,55 80,25 23.054.890 287.295
BRKVY
77,65 77,55 77,65 -2,88% 77,50 81,95 79,26 25.272.609 318.840
BRLSM
15,90 15,87 15,90 -1,30% 15,84 16,34 16,06 38.582.361 2.402.025
BRSAN
629,00 629,00 - 9,97% 600,00 629,00 616,50 2.723.723.990 4.418.049
BRYAT
1.906,00 1.906,00 1.907,00 7,87% 1.818,00 1.930,00 1.871,93 329.785.955 176.174
BSOKE
36,42 36,38 36,42 1,51% 35,38 37,16 36,61 293.595.944 8.019.793
BTCIM
4,83 4,82 4,83 -3,01% 4,82 5,03 4,95 367.055.479 74.154.198
BUCIM
5,03 5,03 5,04 -0,79% 5,01 5,12 5,06 14.547.536 2.877.477
BULGS
37,02 37,02 37,04 0,05% 36,86 37,70 37,27 59.379.918 1.593.095
BURCE
35,06 35,00 35,06 -1,35% 35,00 35,78 35,29 33.414.583 946.949
BVSAN
107,80 107,90 108,00 -2,00% 107,70 110,80 109,34 37.712.221 344.896
CANTE
1,20 1,19 1,20 -0,83% 1,19 1,23 1,21 180.179.350 149.232.217
CATES
50,20 50,10 50,20 1,66% 49,08 51,05 50,03 96.096.021 1.920.826
CCOLA
90,55 90,50 90,55 1,74% 89,00 91,20 89,97 361.386.242 4.016.607
CELHA
24,04 24,02 24,04 -3,76% 23,84 26,16 24,77 81.409.529 3.286.323
CEMAS
4,09 4,08 4,09 -0,49% 4,08 4,18 4,14 30.444.507 7.356.038
CEMTS
8,74 8,74 8,76 -1,24% 8,66 8,85 8,76 13.679.258 1.562.250
CEMZY
12,60 12,58 12,60 2,44% 12,25 12,70 12,50 70.608.690 5.649.916
CEOEM
23,30 23,30 23,34 2,10% 22,94 23,60 23,21 10.633.647 458.116
CGCAM
39,60 39,58 39,60 -0,50% 39,48 40,48 39,99 39.538.153 988.688
CIMSA
45,44 45,42 45,44 1,38% 44,98 46,04 45,64 287.839.186 6.307.327
CLEBI
1.487,00 1.485,00 1.487,00 3,48% 1.436,00 1.509,00 1.475,82 52.858.065 35.816
CMBTN
1.583,00 1.584,00 1.585,00 -1,92% 1.580,00 1.669,00 1.623,76 88.803.672 54.690
CONSE
2,27 2,27 2,28 0,89% 2,26 2,30 2,28 13.567.476 5.961.787
CRFSA
231,50 231,50 - 9,98% 211,50 231,50 221,77 1.084.859.855 4.891.886
CVKMD
15,98 15,98 15,99 0,44% 15,87 16,44 16,21 555.754.340 34.284.756
CWENE
40,14 40,12 40,14 -4,88% 38,88 42,50 40,92 9.761.164.563 238.567.589
DAGI
9,89 9,88 9,89 3,89% 9,45 10,17 9,95 153.878.156 15.470.619
DAPGM
8,89 8,88 8,89 -1,77% 8,86 9,35 9,06 1.118.840.422 123.496.196
DARDL
1,67 1,66 1,67 0,00% 1,66 1,71 1,68 19.461.653 11.569.780
DCTTR
7,84 7,82 7,83 1,55% 7,65 8,20 7,94 232.128.969 29.242.069
DENGE
2,27 2,26 2,27 -0,44% 2,26 2,31 2,29 20.589.768 9.009.002
DERHL
2,36 2,36 - 9,77% 2,15 2,36 2,31 31.707.753 13.726.434
DESA
9,77 9,76 9,78 -1,61% 9,65 10,00 9,87 26.382.760 2.672.151
DEVA
71,75 71,65 71,75 0,42% 71,50 73,00 72,15 13.844.467 191.889
DGATE
103,10 103,00 103,20 -3,82% 102,70 108,90 105,37 35.048.111 332.614
DGNMO
8,31 8,30 8,31 -1,31% 8,31 8,69 8,53 33.333.289 3.906.404
DITAS
26,76 26,70 26,76 4,69% 25,62 27,50 26,61 88.736.666 3.334.934
DMRGD
10,37 - - -4,95% 10,37 11,10 10,63 222.205.153 20.901.696
DMSAS
8,21 8,21 8,23 -1,08% 8,18 8,50 8,24 10.453.290 1.268.975
DNISI
19,86 19,86 19,90 -1,29% 19,83 20,24 19,99 11.909.347 595.786
DOAS
194,00 194,00 194,10 -0,15% 193,20 198,20 195,59 260.023.132 1.329.457
DOCO
11.242,50 11.242,50 11.245,00 -0,97% 11.220,00 11.437,50 11.293,04 20.756.613 1.838
DOFER
28,98 28,98 29,02 2,40% 28,64 30,06 29,44 36.909.201 1.253.595
DOFRB
134,20 134,20 134,30 -1,61% 134,20 141,00 138,18 449.044.603 3.249.749
DOHOL
21,18 21,16 21,18 3,32% 20,62 21,24 21,01 133.810.466 6.368.047
DSTKF
1.777,00 1.775,00 1.777,00 0,23% 1.768,00 1.853,00 1.802,80 875.926.570 485.871
DUNYH
146,00 146,10 146,20 -1,68% 142,60 149,40 145,57 106.499.445 731.625
DURDO
5,06 5,06 5,07 0,60% 4,97 5,13 5,06 6.173.957 1.220.268
DURKN
22,50 22,48 22,56 9,33% 20,72 22,62 22,28 195.757.382 8.787.215
DYOBY
12,90 12,88 12,89 -0,31% 12,80 13,04 12,91 13.397.768 1.037.719
DZGYO
7,15 7,14 7,16 -0,28% 7,15 7,27 7,21 6.685.068 927.216
EBEBK
79,85 79,85 79,95 -3,33% 79,55 82,45 80,61 44.630.379 553.671
ECILC
70,20 70,20 70,25 1,01% 69,35 71,90 70,74 166.637.268 2.355.486
ECOGR
33,54 33,48 33,54 -1,18% 33,40 35,22 34,56 294.194.416 8.513.221
ECZYT
324,75 324,50 325,00 0,15% 322,00 330,50 326,18 112.099.707 343.674
EDATA
18,71 18,70 18,73 -2,50% 18,39 19,22 18,69 50.194.134 2.685.536
EDIP
38,18 38,16 38,22 -0,52% 37,36 39,98 38,37 66.692.879 1.738.371
EFOR
20,26 20,26 20,28 2,48% 19,55 20,48 20,14 727.040.292 36.108.388
EGEEN
5.247,50 5.245,00 5.247,50 -0,47% 5.247,50 5.322,50 5.294,09 37.519.235 7.087
EGEGY
29,50 29,48 29,52 0,34% 29,38 30,14 29,72 104.531.273 3.516.926
EGEPO
18,70 18,68 18,70 -1,58% 18,65 19,10 18,77 24.486.701 1.304.268
EGGUB
95,20 95,10 95,20 -0,10% 95,10 97,10 96,11 32.377.580 336.884
EGPRO
34,02 34,00 34,04 0,24% 33,94 34,50 34,27 16.775.772 489.596
EKDMR
45,94 45,92 45,94 1,41% 45,26 47,12 46,22 717.891.986 15.530.950
EKGYO
17,88 17,87 17,88 -0,33% 17,83 18,08 17,98 1.023.552.261 56.931.811
EKOS
5,53 5,53 5,54 0,73% 5,47 5,65 5,56 42.040.221 7.559.834
EKSUN
6,11 6,11 6,12 -1,93% 6,10 6,23 6,17 10.184.656 1.651.713
ELITE
28,80 28,76 28,80 0,00% 28,78 29,46 29,11 26.306.074 903.849
EMKEL
18,38 18,37 18,38 -1,71% 18,34 19,14 18,72 65.593.464 3.503.428
EMPAE
81,05 81,05 - 9,97% 75,85 81,05 78,88 345.560.520 4.381.095
ENDAE
18,48 18,48 - 10,00% 17,32 18,48 18,23 57.699.426 3.164.782
ENERY
8,81 8,80 8,81 5,51% 8,37 9,01 8,80 449.059.565 51.028.647
ENJSA
114,60 114,60 114,70 1,24% 112,70 115,30 114,03 284.491.013 2.494.785
ENKAI
86,50 86,50 86,55 0,17% 85,55 87,45 86,53 712.482.025 8.233.685
ENSRI
5,12 5,11 5,12 -2,10% 5,10 5,42 5,25 98.932.370 18.843.773
ENTRA
4,59 4,59 4,60 -2,13% 4,59 4,73 4,67 105.492.738 22.589.097
EPLAS
5,87 5,87 5,88 1,91% 5,72 5,95 5,87 19.113.749 3.257.386
ERCB
48,58 48,58 48,66 1,42% 48,02 49,98 49,13 53.863.409 1.096.324
EREGL
37,12 37,10 37,12 -4,03% 36,78 38,72 37,36 7.878.277.393 210.905.535
ESCAR
45,24 45,20 45,26 -0,26% 45,10 45,96 45,52 29.131.940 639.965
ESCOM
5,69 5,68 5,69 -1,90% 5,66 5,91 5,76 128.019.915 22.219.634
ESEN
3,43 3,42 3,43 1,78% 3,37 3,45 3,41 92.791.599 27.233.908
ETILR
5,47 5,46 5,47 -3,87% 5,43 5,74 5,53 36.377.289 6.573.413
EUPWR
91,65 91,60 91,65 -0,05% 90,55 92,65 91,54 615.810.489 6.726.905
EUREN
3,97 3,96 3,97 0,00% 3,96 4,02 3,99 66.492.232 16.671.947
EYGYO
2,52 2,51 2,52 -7,35% 2,51 2,82 2,65 36.832.211 13.901.070
FADE
18,16 18,16 18,18 4,19% 16,91 18,25 17,45 195.715.885 11.218.135
FENER
3,15 3,14 3,15 2,94% 3,08 3,22 3,17 263.334.510 83.183.543
FMIZP
295,50 295,50 296,00 4,14% 292,00 303,50 297,12 93.781.052 315.638
FONET
5,02 5,02 5,03 0,40% 5,00 5,10 5,05 74.890.804 14.822.117
FORMT
1,72 1,71 1,72 -1,15% 1,71 1,84 1,76 69.800.661 39.706.291
FORTE
124,60 124,60 - 9,97% 113,80 124,60 122,08 495.864.460 4.061.941
FRIGO
2,41 2,40 2,41 1,69% 2,32 2,43 2,38 123.324.165 51.837.170
FRMPL
35,98 35,96 36,00 0,62% 35,52 36,62 36,13 84.249.298 2.331.690
FROTO
77,70 77,65 77,70 -0,51% 77,15 78,80 77,86 1.331.574.241 17.101.295
FZLGY
10,09 10,08 10,09 -2,61% 10,01 10,47 10,17 119.949.704 11.797.887
GARAN
126,90 126,80 126,90 -0,08% 126,40 128,10 127,32 1.955.401.142 15.358.050
GARFA
26,56 26,58 26,60 0,61% 26,50 26,92 26,76 18.355.182 685.990
GEDIK
6,60 6,58 6,59 3,94% 6,33 6,69 6,56 73.343.469 11.184.025
GEDZA
27,88 27,88 27,90 -0,14% 27,84 28,42 28,05 10.696.711 381.304
GENIL
10,43 10,41 10,43 6,97% 9,75 10,56 10,28 512.104.149 49.833.569
GENKM
10,66 10,65 10,66 1,52% 10,50 11,34 10,94 190.212.863 17.388.459
GENTS
5,29 5,29 5,30 -0,19% 5,29 5,42 5,35 20.069.612 3.749.654
GEREL
42,20 42,18 42,22 -4,61% 41,74 44,34 43,02 323.623.578 7.522.146
GESAN
81,05 81,05 81,10 -1,16% 80,70 82,45 81,48 322.291.809 3.955.632
GIPTA
69,35 69,30 69,40 2,51% 68,85 72,70 70,66 338.234.127 4.786.971
GLCVY
52,80 52,80 52,85 -0,47% 52,75 54,05 53,20 15.842.161 297.776
GLRMK
176,10 176,10 176,20 3,83% 168,10 176,50 173,12 1.047.492.292 6.050.862
GLRYH
2,94 2,93 2,94 -2,00% 2,93 3,02 2,98 30.786.356 10.339.019
GLYHO
17,20 17,19 17,20 -0,81% 17,16 17,50 17,33 23.130.120 1.334.637
GMTAS
46,24 46,26 46,28 -0,99% 46,20 47,36 46,79 48.418.334 1.034.789
GOKNR
23,12 23,08 23,12 2,76% 22,68 23,40 23,07 69.857.654 3.028.134
GOLTS
290,75 290,50 290,75 0,00% 290,50 293,00 291,65 12.149.055 41.656
GOODY
2,59 2,58 2,59 1,97% 2,55 2,63 2,59 24.452.824 9.428.063
GOZDE
26,18 26,18 26,22 2,35% 25,56 26,32 26,06 25.396.630 974.469
GRSEL
343,00 343,00 343,25 1,03% 340,75 347,00 344,49 73.688.085 213.907
GRTHO
238,60 238,30 238,60 -1,40% 238,00 244,20 241,49 84.085.148 348.201
GSDHO
4,88 4,87 4,88 1,88% 4,81 4,91 4,86 41.186.885 8.469.251
GSRAY
1,02 1,02 1,03 0,00% 1,01 1,04 1,03 173.510.061 169.348.175
GUBRF
443,50 443,00 443,50 -0,62% 434,25 451,25 444,31 1.205.312.255 2.712.795
GUNDG
1.839,00 1.838,00 1.840,00 0,71% 1.660,00 1.865,00 1.704,84 3.257.552.130 1.910.768
GWIND
24,04 24,02 24,04 0,33% 24,04 24,30 24,16 53.800.088 2.227.289
GZNMI
58,55 58,55 58,60 -2,90% 58,55 60,45 59,59 48.536.062 814.453
HALKB
34,18 34,16 34,18 -7,67% 34,02 35,88 35,04 2.558.993.227 73.037.259
HATEK
11,58 11,57 11,58 2,03% 11,35 12,20 11,63 42.691.316 3.671.074
HATSN
52,10 52,05 52,10 -8,52% 51,80 55,30 53,92 229.902.765 4.263.798
HDFGS
2,58 2,57 2,58 -2,27% 2,57 2,65 2,60 84.805.036 32.624.381
HEDEF
240,60 - 240,60 -9,97% 240,60 240,60 240,60 20.010.702 83.170
HEKTS
2,85 2,85 2,86 -2,73% 2,85 2,97 2,89 752.578.302 260.052.047
HKTM
11,25 11,23 11,25 1,44% 11,10 11,45 11,25 52.272.458 4.648.641
HLGYO
4,61 4,61 4,62 1,32% 4,54 4,64 4,58 89.746.384 19.583.694
HOROZ
56,80 56,75 56,80 2,25% 55,80 58,25 57,11 78.635.379 1.376.930
HRKET
95,50 95,50 95,55 0,58% 94,00 98,00 95,52 164.650.760 1.723.798
HTTBT
38,62 38,62 38,68 0,57% 38,16 39,10 38,83 10.343.057 266.368
HUNER
3,72 3,71 3,72 4,79% 3,55 3,79 3,70 117.182.414 31.696.248
HURGZ
7,50 7,49 7,50 -1,83% 7,32 7,63 7,45 72.574.739 9.744.110
ICBCT
21,90 21,86 21,90 0,09% 21,66 22,50 22,04 49.219.823 2.232.763
ICUGS
5,39 5,39 5,40 -0,74% 5,35 5,57 5,46 36.719.675 6.730.720
IEYHO
178,60 178,50 178,60 2,53% 175,00 178,80 177,24 288.517.658 1.627.837
IHAAS
48,74 48,66 48,72 -3,87% 48,54 51,35 49,32 42.194.455 855.489
IHGZT
1,14 1,14 1,15 -3,39% 1,14 1,20 1,17 28.459.158 24.296.985
IHLAS
1,02 1,01 1,02 -0,97% 1,01 1,04 1,03 57.621.430 56.059.830
IHLGM
1,56 1,55 1,56 -1,27% 1,55 1,60 1,58 18.910.372 11.970.078
IMASM
2,36 2,35 2,36 -2,07% 2,35 2,46 2,41 28.511.321 11.852.628
INDES
10,02 10,02 10,04 -1,76% 10,02 10,29 10,16 20.408.080 2.008.274
INFO
7,51 7,50 7,51 1,90% 7,45 8,10 7,69 485.224.970 63.062.699
INGRM
392,00 392,00 392,25 -1,75% 392,00 415,00 400,61 16.381.860 40.892
INTEM
255,00 254,75 255,00 -4,58% 254,50 267,25 260,51 35.205.522 135.141
INVEO
7,15 7,14 7,15 0,42% 7,12 7,40 7,26 45.633.725 6.285.025
INVES
767,50 767,50 768,00 1,25% 759,00 770,50 765,42 23.483.045 30.680
ISCTR
12,15 12,14 12,15 -1,70% 12,14 12,41 12,25 4.811.188.667 392.707.469
ISDMR
51,20 51,25 51,30 -2,94% 51,20 53,20 52,00 81.071.038 1.558.976
ISFIN
19,91 19,90 19,93 -0,95% 19,90 20,20 20,01 20.622.141 1.030.518
ISGSY
18,84 18,85 18,90 -0,95% 18,50 19,30 18,93 93.702.740 4.950.790
ISGYO
27,96 27,96 28,00 6,88% 25,90 28,54 27,46 110.562.193 4.026.142
ISKPL
7,17 7,16 7,17 -2,45% 7,14 7,69 7,37 199.378.522 27.043.430
ISMEN
33,58 33,58 33,60 -1,29% 33,56 34,18 33,82 165.638.033 4.897.244
IZENR
8,86 8,85 8,86 -2,53% 8,78 9,29 9,05 358.762.244 39.657.528
IZFAS
67,35 67,35 67,45 -2,04% 66,60 70,10 68,09 241.317.837 3.544.377
IZMDC
14,38 14,37 14,39 7,55% 13,10 14,60 14,07 205.043.109 14.572.493
JANTS
14,88 14,87 14,88 -0,67% 14,87 15,08 14,98 25.920.574 1.730.634
KAPLM
440,75 439,75 440,50 2,98% 427,25 446,00 437,68 94.988.556 221.432
KAREL
8,68 8,68 8,69 -0,23% 8,66 8,82 8,74 35.556.521 4.070.648
KARSN
9,96 9,96 9,97 0,30% 9,96 10,13 10,02 51.100.610 5.099.846
KARTN
182,80 182,60 182,90 -2,77% 179,70 189,90 182,71 100.938.520 552.440
KATMR
2,22 2,21 2,22 0,00% 2,21 2,26 2,23 76.141.325 34.080.619
KAYSE
3,88 3,87 3,88 0,26% 3,87 3,92 3,90 27.666.587 7.101.886
KBORU
24,22 24,20 24,22 -1,54% 24,20 24,84 24,55 61.616.037 2.510.132
KCAER
15,20 15,20 15,21 2,01% 14,86 15,49 15,31 246.361.809 16.096.406
KCHOL
204,10 204,10 204,20 2,82% 199,20 205,60 202,90 5.536.472.792 27.287.411
KFEIN
8,41 8,41 8,42 1,08% 8,27 8,60 8,45 32.647.447 3.865.181
KGYO
9,57 9,55 9,57 7,53% 9,03 9,79 9,57 153.579.430 16.053.358
KIMMR
14,27 14,25 14,27 0,07% 14,23 14,49 14,37 7.194.155 500.793
KLGYO
4,30 4,29 4,30 -0,46% 4,29 4,36 4,32 12.842.266 2.970.010
KLKIM
25,80 25,80 25,82 0,94% 25,54 26,18 25,93 35.948.135 1.386.446
KLMSN
29,52 29,50 29,52 6,49% 27,74 30,48 28,88 37.948.637 1.313.974
KLRHO
74,85 - - -4,04% 74,85 78,75 76,24 171.386.791 2.255.183
KLSER
24,64 24,62 24,66 -0,24% 24,62 25,00 24,82 29.029.804 1.169.605
KLSYN
14,89 14,88 14,90 4,56% 13,70 14,89 14,56 42.541.142 2.921.975
KLYPV
59,00 58,95 59,00 -0,67% 58,85 59,80 59,29 58.209.055 981.805
KMPUR
22,86 22,86 22,88 0,18% 22,76 23,36 23,01 41.066.299 1.784.810
KNFRT
11,69 11,68 11,70 2,36% 11,31 11,89 11,60 20.013.135 1.725.230
KOCMT
6,19 6,19 - 9,95% 5,63 6,19 5,89 452.262.038 76.734.239
KONKA
12,11 12,10 12,12 -0,90% 11,77 12,26 12,11 22.236.648 1.836.309
KONYA
3.647,50 3.645,00 3.650,00 -0,07% 3.647,50 3.700,00 3.672,63 31.602.960 8.605
KOPOL
5,36 5,36 5,37 0,19% 5,36 5,50 5,42 31.192.717 5.757.485
KORDS
71,25 71,20 71,25 4,17% 68,35 72,50 71,01 141.320.129 1.990.094
KOTON
12,55 12,55 12,57 -0,63% 12,55 12,87 12,68 17.976.092 1.417.925
KRDMD
40,18 40,18 40,20 1,52% 38,96 40,98 40,16 1.921.984.868 47.853.661
KRGYO
2,72 2,72 2,73 9,24% 2,48 2,73 2,71 197.936.845 73.079.239
KRONT
25,56 25,54 25,56 1,43% 25,28 26,30 25,76 32.578.291 1.264.742
KRPLS
10,29 10,29 - 9,94% 9,57 10,29 10,04 117.774.404 11.735.755
KRSTL
10,27 10,26 10,27 0,20% 10,21 10,32 10,27 13.789.413 1.342.691
KRVGD
2,43 2,42 2,43 -0,41% 2,42 2,48 2,44 6.399.451 2.618.477
KTLEV
43,04 43,02 43,06 -1,24% 42,80 45,00 43,07 6.359.845.570 147.753.952
KTSKR
84,60 84,60 84,70 -3,86% 84,60 89,30 86,43 46.462.246 537.578
KUTPO
82,25 82,20 82,30 -0,18% 82,20 83,50 82,90 9.323.465 112.471
KUYAS
67,90 67,85 67,95 -3,00% 67,90 70,75 69,36 141.869.469 2.045.502
KZBGY
1,99 1,98 1,99 -1,00% 1,98 2,04 2,01 69.865.801 34.848.707
KZGYO
19,45 19,44 19,45 -1,52% 19,35 19,95 19,66 17.869.678 908.837
LIDER
53,70 53,65 53,70 -6,77% 53,60 58,95 55,54 992.715.172 17.872.584
LIDFA
2,61 2,60 2,61 0,77% 2,60 2,65 2,63 19.358.666 7.372.909
LILAK
30,14 30,14 30,16 -0,53% 29,74 30,80 30,13 93.259.488 3.095.513
LINK
5,98 5,97 5,98 0,17% 5,90 6,02 5,97 52.867.536 8.859.262
LKMNH
13,70 13,70 13,73 2,16% 13,42 13,78 13,65 16.548.267 1.212.237
LMKDC
23,98 23,98 24,00 -1,32% 23,96 24,46 24,24 47.733.414 1.969.090
LOGO
138,30 138,20 138,40 2,29% 136,00 139,10 137,87 118.276.963 857.906
LRSHO
2,72 2,71 2,72 -0,37% 2,71 2,77 2,74 16.142.175 5.901.233
LXGYO
10,87 10,87 10,89 -1,54% 10,83 11,19 10,97 84.141.202 7.667.724
LYDHO
183,00 182,90 183,20 0,88% 181,50 183,50 182,43 62.998.863 345.329
LYDYE
12.920,00 12.915,00 12.932,50 -0,62% 12.800,00 13.045,00 12.988,20 18.391.288 1.416
MAALT
983,00 983,00 985,00 0,31% 980,00 991,00 984,20 22.699.528 23.064
MACKO
34,50 34,50 34,54 3,98% 33,18 34,88 34,30 26.726.155 779.306
MAGEN
35,64 - - -4,96% 35,64 37,76 36,27 407.578.396 11.236.195
MAKIM
16,00 15,99 16,01 -0,93% 15,92 16,30 16,10 12.901.034 801.417
MAKTK
9,46 9,45 9,46 -0,32% 9,45 9,65 9,57 22.290.812 2.329.708
MANAS
30,72 30,68 30,72 0,20% 30,52 31,98 31,12 210.208.558 6.754.761
MARBL
12,35 12,35 12,36 0,82% 12,26 12,44 12,38 8.243.303 665.697
MARKA
86,70 86,55 86,70 2,60% 84,00 87,50 86,03 28.650.678 333.042
MARMR
2,54 2,54 - 9,96% 2,28 2,54 2,49 567.173.705 227.868.898
MARTI
1,42 1,41 1,42 2,16% 1,39 1,46 1,43 81.299.430 56.803.187
MAVI
39,22 39,22 39,24 0,20% 39,06 39,66 39,35 77.094.973 1.959.439
MCARD
173,90 173,90 174,00 8,69% 156,00 175,80 169,68 1.146.886.660 6.759.169
MEDTR
25,42 25,34 25,42 0,63% 25,20 25,62 25,42 4.513.133 177.553
MEGMT
70,95 71,00 71,05 2,23% 69,15 71,90 70,95 250.776.381 3.534.528
MEKAG
2,94 2,93 2,94 -0,34% 2,94 3,01 2,98 15.673.107 5.264.508
MERCN
20,00 20,00 20,02 2,56% 19,50 20,22 19,94 44.096.438 2.211.411
MERIT
15,94 15,92 15,94 0,13% 15,90 16,07 15,99 16.828.290 1.052.776
MERKO
1,39 1,38 1,39 -1,42% 1,38 1,43 1,40 21.661.321 15.470.206
METRO
7,54 7,54 7,55 -0,79% 7,53 7,86 7,72 32.740.572 4.239.898
MEYSU
12,35 12,35 - 9,97% 11,23 12,35 12,06 105.097.588 8.715.337
MGROS
664,00 664,00 664,50 1,45% 646,50 671,00 660,75 1.282.134.071 1.940.428
MHRGY
3,32 3,32 3,33 -0,90% 3,31 3,39 3,34 6.699.800 2.009.099
MIATK
30,60 30,58 30,60 2,96% 29,60 31,08 30,47 473.542.266 15.542.634
MNDRS
10,43 10,43 10,44 -0,38% 10,41 10,53 10,48 10.237.084 977.057
MNDTR
5,26 5,25 5,27 0,19% 5,25 5,32 5,28 9.196.969 1.741.617
MOBTL
14,14 14,13 14,15 0,43% 14,02 14,28 14,16 22.816.575 1.611.232
MOGAN
21,00 21,00 21,04 0,77% 19,45 21,68 21,04 464.805.731 22.090.815
MOPAS
27,90 27,88 27,90 -1,76% 27,88 28,70 28,18 57.697.689 2.047.423
MPARK
431,75 431,50 431,75 1,17% 426,00 439,25 432,02 649.305.200 1.502.961
MRGYO
1,29 1,29 1,30 0,00% 1,29 1,32 1,30 73.718.462 56.542.078
MRSHL
1.810,00 1.811,00 1.814,00 6,03% 1.730,00 1.850,00 1.800,74 236.950.729 131.585
MSGYO
6,22 6,21 6,22 -3,27% 6,20 6,43 6,25 13.931.527 2.229.310
MTRKS
27,46 27,44 27,48 2,46% 26,64 28,00 27,16 28.775.602 1.059.411
NATEN
5,52 5,50 5,52 -0,72% 5,50 5,67 5,58 44.633.792 7.997.148
NETAS
63,75 63,70 63,80 -1,92% 63,75 66,00 64,58 15.920.247 246.538
NETCD
146,10 146,10 146,20 -1,28% 141,80 153,50 148,28 2.550.862.545 17.203.250
NIBAS
3,65 3,65 3,66 1,11% 3,57 3,85 3,67 20.466.559 5.577.148
NTGAZ
10,68 10,68 10,70 -0,47% 10,68 10,88 10,77 21.069.452 1.955.900
NTHOL
43,60 43,64 43,72 -0,64% 43,46 44,16 43,80 51.807.340 1.182.761
NUGYO
9,25 9,25 9,27 0,54% 9,22 9,35 9,30 8.208.029 883.079
NUHCM
222,20 222,10 222,80 0,41% 221,50 227,90 223,94 16.042.722 71.638
OBAMS
4,85 4,84 4,85 0,00% 4,84 4,93 4,89 78.547.359 16.066.368
ODAS
7,44 7,44 7,45 -1,33% 7,43 7,65 7,56 210.431.482 27.819.349
ODINE
2.832,50 2.827,50 2.830,00 2,91% 2.690,00 2.842,50 2.803,27 513.502.180 183.180
OFSYM
60,50 60,50 - 10,00% 53,85 60,50 59,12 268.506.560 4.541.543
ONCSM
241,00 241,00 241,10 -0,29% 240,20 250,75 242,86 58.106.094 239.259
ONRYT
59,25 59,20 59,25 0,00% 59,25 60,65 59,98 33.348.625 555.959
ORGE
101,70 101,70 101,90 2,68% 98,05 104,00 101,60 95.329.050 938.239
OSMEN
8,01 8,00 8,01 0,63% 7,96 8,25 8,11 8.812.226 1.085.992
OSTIM
1,57 1,56 1,57 -0,63% 1,56 1,61 1,58 6.592.062 4.160.713
OTKAR
294,00 294,00 294,25 7,69% 274,25 296,25 286,11 228.482.940 798.585
OTTO
175,10 175,00 175,10 -1,63% 174,80 178,90 176,54 29.214.971 165.487
OYAKC
20,86 20,84 20,86 0,97% 20,66 21,28 21,06 533.534.381 25.337.191
OYYAT
33,96 33,96 34,06 -0,70% 33,88 34,42 34,14 4.132.189 121.051
OZATD
4.532,50 4.532,50 4.535,00 1,17% 4.460,00 4.550,00 4.490,39 294.951.263 65.685
OZGYO
2,06 2,05 2,06 -2,37% 2,05 2,12 2,08 44.337.211 21.327.274
OZKGY
12,83 12,83 12,85 1,99% 12,58 12,95 12,80 26.740.229 2.089.389
OZSUB
42,20 42,20 42,24 1,64% 41,08 42,68 42,08 119.008.133 2.828.496
OZYSR
12,55 12,54 12,56 -0,63% 12,52 12,75 12,65 13.480.951 1.065.883
PAGYO
164,90 164,60 164,90 1,04% 163,20 166,50 165,09 4.191.419 25.388
PAHOL
1,32 1,32 1,33 -0,75% 1,32 1,34 1,33 82.247.455 61.748.155
PAPIL
11,51 11,51 11,52 0,96% 11,36 11,97 11,66 99.907.860 8.568.336
PARSN
72,95 72,90 73,05 -0,07% 72,95 74,30 73,79 13.456.017 182.348
PASEU
165,80 165,80 165,90 -4,82% 161,10 168,80 164,34 1.243.838.226 7.568.827
PATEK
19,65 19,65 19,66 0,05% 19,65 20,50 20,06 168.497.855 8.399.924
PCILT
29,52 29,50 29,56 -2,06% 29,06 31,00 29,67 48.422.686 1.631.915
PEKGY
14,70 14,70 14,71 0,00% 14,60 14,74 14,68 987.315.819 67.249.157
PENGD
9,63 9,61 9,63 0,84% 9,58 9,96 9,76 31.648.681 3.244.116
PENTA
13,70 13,70 13,72 0,15% 13,57 13,85 13,71 16.760.359 1.222.850
PETKM
18,99 18,98 18,99 2,54% 18,48 19,14 18,86 1.446.834.400 76.705.676
PETUN
10,88 10,86 10,88 1,97% 10,70 10,93 10,82 17.506.673 1.617.395
PGSUS
151,40 151,30 151,40 -1,37% 151,30 153,90 152,72 729.178.176 4.774.689
PINSU
10,63 10,61 10,63 -0,93% 10,52 11,00 10,69 49.012.113 4.586.105
PKART
118,30 118,20 118,30 -1,42% 118,20 121,70 119,75 27.093.273 226.257
PKENT
128,50 128,50 128,70 1,98% 126,50 131,30 129,06 31.367.477 243.041
PLTUR
20,58 20,56 20,60 -1,06% 20,58 20,98 20,77 15.792.604 760.264
PNLSN
46,58 46,56 46,60 -0,81% 46,16 47,48 46,98 26.165.913 556.978
PNSUT
10,27 10,26 10,27 -1,82% 10,25 10,45 10,33 23.395.427 2.265.883
POLHO
21,64 21,62 21,64 2,85% 21,06 21,78 21,55 25.418.552 1.179.643
POLTK
4.422,50 4.422,50 4.430,00 0,17% 4.415,00 4.550,00 4.474,89 20.844.030 4.658
PRDGS
7,39 7,38 7,39 -4,27% 7,37 7,73 7,53 42.250.410 5.608.086
PRKAB
33,82 33,76 33,82 -0,53% 33,72 34,34 34,01 22.836.019 671.483
PRKME
19,21 19,23 19,29 -2,24% 18,97 19,92 19,29 55.438.781 2.874.302
PSGYO
3,63 3,62 3,63 -1,89% 3,62 3,72 3,66 554.617.860 151.445.107
QUAGR
3,25 3,25 3,26 -2,99% 3,25 3,38 3,30 68.262.675 20.675.238
RALYH
243,00 243,00 243,20 2,32% 236,60 246,60 242,05 449.604.089 1.857.456
RAYSG
161,90 161,80 161,90 0,25% 161,50 164,50 163,14 14.541.653 89.134
REEDR
6,11 6,11 6,12 0,16% 6,10 6,25 6,15 50.865.233 8.275.683
RGYAS
199,40 199,40 199,50 -0,30% 198,90 201,10 199,91 76.897.557 384.658
RTALB
2,87 2,86 2,87 -4,97% 2,86 3,01 2,92 78.302.968 26.814.284
RUBNS
30,04 30,04 30,08 3,16% 27,74 30,76 29,53 190.168.359 6.440.107
RUZYE
8,63 8,62 8,63 4,35% 8,28 8,82 8,60 49.965.729 5.812.419
RYGYO
39,90 39,88 39,92 -1,14% 39,36 40,56 39,86 77.750.901 1.950.830
RYSAS
25,70 25,68 25,70 0,08% 25,52 25,88 25,70 240.884.936 9.372.918
SAFKR
21,14 21,12 21,14 -0,84% 21,00 21,62 21,34 69.931.878 3.276.816
SAHOL
89,20 89,20 89,25 1,31% 88,00 89,65 88,94 1.556.983.019 17.505.700
SANFM
9,12 9,12 9,13 -0,76% 9,12 9,30 9,22 16.817.573 1.823.341
SARKY
24,78 24,76 24,80 -2,67% 24,70 25,72 25,18 102.287.121 4.061.854
SASA
2,45 2,45 2,46 -5,04% 2,45 2,62 2,52 6.154.918.441 2.441.306.346
SAYAS
57,55 57,55 - 9,93% 52,35 57,55 55,74 306.423.709 5.497.619
SDTTR
247,10 247,00 247,10 0,12% 244,80 249,50 247,26 94.156.486 380.793
SEGMN
50,65 50,55 50,70 -2,60% 50,30 52,70 51,68 54.538.210 1.055.316
SEGYO
3,93 3,92 3,94 -1,50% 3,91 4,05 3,97 8.381.770 2.111.128
SELEC
219,30 219,20 219,40 1,20% 215,30 224,20 219,32 475.525.243 2.168.144
SELVA
1,71 1,70 1,71 -1,72% 1,70 1,75 1,73 27.155.423 15.740.737
SERNT
7,90 7,89 7,90 -1,37% 7,87 8,12 8,02 17.242.056 2.150.093
SISE
41,62 41,62 41,64 0,68% 41,08 41,88 41,55 1.312.850.191 31.600.310
SKBNK
5,98 5,97 5,98 -1,81% 5,95 6,12 6,03 444.431.656 73.727.472
SKTAS
3,16 3,16 3,17 -0,32% 3,16 3,23 3,20 12.896.435 4.031.963
SKYMD
14,57 14,57 14,60 -1,62% 14,17 15,02 14,79 11.466.227 775.550
SMART
23,56 23,54 23,56 -0,17% 23,52 24,22 23,83 17.839.170 748.695
SMRTG
10,84 10,83 10,84 0,56% 10,70 11,29 11,02 144.870.560 13.145.091
SMRVA
11,39 11,38 11,40 0,18% 11,34 12,37 11,80 190.661.114 16.156.342
SNGYO
3,15 3,15 3,16 0,00% 3,13 3,22 3,17 43.534.269 13.748.142
SNICA
3,58 3,57 3,58 1,42% 3,53 3,61 3,57 23.021.317 6.446.710
SOKE
16,06 16,06 16,07 3,08% 15,68 16,45 16,18 37.616.843 2.325.106
SOKM
52,55 52,55 52,60 1,64% 51,05 53,30 52,50 218.956.016 4.170.983
SRVGY
2,49 2,48 2,49 0,40% 2,48 2,52 2,50 16.748.790 6.700.519
SUNTK
42,40 42,42 42,46 0,62% 41,12 43,16 42,17 60.607.910 1.437.143
SURGY
49,62 49,60 49,62 -4,21% 47,38 56,95 52,49 514.222.153 9.795.945
SUWEN
7,07 7,05 7,07 0,57% 6,88 7,32 7,07 21.992.578 3.109.975
SVGYO
14,62 14,62 14,63 0,69% 14,48 14,99 14,57 105.034.434 7.211.094
TABGD
262,25 262,00 262,25 -0,47% 258,50 264,50 262,11 135.293.403 516.175
TARKM
455,50 455,25 455,50 -1,30% 455,00 471,00 463,40 35.649.477 76.930
TATEN
9,87 9,87 9,88 -4,45% 9,87 10,52 10,12 211.228.033 20.874.020
TATGD
17,51 17,49 17,51 -1,24% 17,38 17,81 17,59 46.314.233 2.633.738
TAVHL
271,25 271,25 271,50 -1,54% 270,75 278,00 273,41 919.955.903 3.364.802
TBORG
134,80 134,60 134,90 1,66% 132,60 138,10 134,65 16.669.216 123.795
TCELL
105,10 105,00 105,10 0,00% 104,90 106,60 105,77 1.230.352.600 11.632.012
TCKRC
153,40 153,30 153,50 1,59% 151,90 155,70 153,45 207.802.462 1.354.216
TEHOL
49,86 49,84 49,88 0,32% 49,70 51,15 49,95 598.715.890 11.985.337
TEKTU
7,93 7,91 7,92 1,93% 7,75 8,02 7,88 29.328.931 3.723.041
TERA
184,60 184,50 184,60 -0,38% 181,80 186,80 184,49 1.822.549.742 9.879.034
TEZOL
10,69 10,69 10,70 -4,30% 10,55 11,80 11,09 251.960.501 22.724.787
TGSAS
177,30 177,30 177,50 2,13% 173,00 180,00 175,79 24.589.991 139.881
THYAO
303,50 303,50 303,75 -0,90% 302,50 307,75 305,10 8.858.821.060 29.036.253
TKFEN
220,60 220,60 220,70 5,55% 205,50 229,90 219,73 2.892.347.334 13.163.337
TKNSA
16,09 16,08 16,10 -0,25% 16,08 16,34 16,21 15.944.113 983.500
TLMAN
79,05 79,00 79,15 -1,86% 78,10 81,40 80,48 9.720.622 120.780
TMPOL
488,25 488,00 488,25 2,90% 468,25 491,25 484,14 187.911.058 388.133
TMSN
79,65 79,65 79,70 -0,13% 79,60 81,20 80,02 34.850.680 435.515
TNZTP
29,36 29,34 29,38 -0,20% 29,16 29,74 29,45 41.777.761 1.418.532
TOASO
264,75 264,75 265,00 0,67% 261,00 268,25 264,63 859.638.826 3.248.442
TRALT
53,90 53,90 53,95 3,36% 51,90 54,15 53,08 6.257.424.555 117.883.610
TRCAS
45,10 45,10 45,16 0,49% 44,74 46,38 45,54 38.327.732 841.632
TRENJ
103,70 103,70 103,80 -0,19% 103,10 106,20 104,50 134.857.187 1.290.534
TRGYO
91,95 91,90 91,95 0,55% 91,10 92,60 92,06 98.174.549 1.066.438
TRMET
140,60 140,60 140,70 0,79% 139,00 142,80 140,81 595.611.896 4.229.822
TSKB
11,08 11,07 11,09 -0,36% 11,04 11,19 11,09 56.272.700 5.074.280
TSPOR
1,04 1,04 1,05 0,00% 1,03 1,08 1,06 489.180.314 461.297.624
TTKOM
55,65 55,65 55,70 2,11% 54,05 55,95 55,17 2.064.314.970 37.418.659
TTRAK
404,50 404,25 404,50 0,25% 403,00 410,75 406,55 53.830.458 132.409
TUCLK
3,80 3,80 3,81 0,26% 3,80 3,88 3,84 19.944.706 5.196.874
TUKAS
2,01 2,00 2,01 0,00% 2,00 2,03 2,02 65.437.724 32.451.018
TUPRS
337,75 337,50 337,75 4,40% 323,75 338,50 333,27 8.946.565.990 26.844.682
TUREX
6,56 6,55 6,56 -0,61% 6,55 6,65 6,62 53.994.680 8.161.748
TURGG
26,18 26,12 26,18 0,15% 26,06 26,74 26,42 8.019.335 303.488
TURSG
6,37 6,37 6,38 1,27% 6,28 6,42 6,35 313.765.278 49.398.736
UCAYM
26,96 26,94 26,96 2,04% 26,46 28,50 27,59 253.044.564 9.171.653
UFUK
1.851,00 1.849,00 1.855,00 5,83% 1.672,00 1.880,00 1.710,33 710.232.778 418.087
ULKER
89,60 89,60 89,65 0,45% 88,85 91,30 90,22 500.909.198 5.552.386
ULUFA
1,67 1,66 1,67 -0,60% 1,65 1,70 1,68 40.872.978 24.362.165
ULUSE
294,75 294,50 294,75 -1,91% 290,75 310,00 298,91 29.007.344 97.045
ULUUN
8,18 8,18 8,19 0,49% 8,15 8,30 8,21 39.085.819 4.759.037
UNLU
11,05 11,04 11,05 -0,36% 11,01 11,20 11,10 7.750.539 698.433
USAK
1,25 1,24 1,25 -1,57% 1,24 1,28 1,26 48.709.943 38.812.515
VAKBN
29,22 29,20 29,22 -4,94% 28,82 30,68 29,48 1.484.523.612 50.351.408
VAKFA
11,14 11,13 11,14 -0,80% 11,14 11,44 11,29 47.232.514 4.182.056
VAKFN
1,19 1,18 1,19 0,00% 1,18 1,21 1,20 26.523.501 22.155.526
VAKKO
67,70 67,65 67,75 2,27% 66,20 68,50 67,90 12.179.385 179.372
VBTYZ
31,86 31,82 31,86 5,01% 29,82 32,38 31,07 96.412.574 3.103.541
VERTU
36,10 36,08 36,14 0,95% 35,66 36,44 36,08 9.158.836 253.838
VERUS
586,50 586,50 587,50 0,09% 580,00 600,00 586,14 24.069.188 41.064
VESBE
5,72 5,71 5,72 -0,35% 5,72 5,79 5,75 23.089.673 4.015.651
VESTL
22,46 22,44 22,46 -1,32% 22,44 23,14 22,81 71.644.490 3.140.605
VKGYO
1,98 1,97 1,98 0,00% 1,97 2,00 1,98 11.643.788 5.871.955
VRGYO
1,73 1,72 1,73 -1,14% 1,73 1,78 1,75 25.221.975 14.385.773
VSNMD
77,15 77,05 77,15 -0,84% 76,35 79,45 78,03 42.692.386 547.132
YAPRK
11,49 11,48 11,50 -5,67% 11,41 12,50 11,81 75.506.577 6.395.984
YATAS
32,60 32,56 32,62 0,37% 32,48 32,98 32,75 10.514.548 321.100
YAYLA
22,20 22,20 22,26 3,06% 21,44 22,80 22,13 25.988.042 1.174.162
YEOTK
38,74 38,72 38,74 -1,42% 38,58 39,48 38,92 258.450.441 6.641.482
YESIL
1,23 1,22 1,23 0,00% 1,22 1,25 1,24 10.975.342 8.871.712
YGGYO
237,50 236,90 237,40 0,64% 232,80 240,00 235,78 38.611.961 163.763
YIGIT
22,06 22,04 22,06 -0,63% 21,82 22,58 22,19 57.029.214 2.570.376
YKBNK
34,00 34,00 34,02 -0,06% 33,76 34,42 34,12 3.982.646.918 116.726.698
YKSLN
2,81 2,80 2,81 0,72% 2,77 2,83 2,80 12.615.766 4.506.386
YUNSA
8,93 8,92 8,93 2,41% 8,77 8,95 8,87 26.026.441 2.932.992
YYLGD
10,69 10,68 10,69 3,38% 10,30 10,70 10,57 48.724.626 4.608.665
ZERGY
9,02 9,01 9,02 1,23% 8,90 9,62 9,18 116.089.599 12.640.741
ZGYO
33,60 33,62 33,64 -0,59% 33,56 34,40 33,95 43.424.864 1.278.968
ZOREN
2,30 2,30 2,31 -0,43% 2,30 2,34 2,32 53.077.603 22.873.259
ZRGYO
17,73 17,73 17,76 -0,51% 17,71 17,94 17,79 3.515.470 197.651

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.