BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,19 | 4,19 | 4,20 | -3,90% | 4,15 | 4,40 | 4,28 | 46.431.406 | 10.837.840 |
|
A1YEN
|
1,65 | 1,65 | 1,66 | -2,37% | 1,61 | 1,71 | 1,65 | 31.295.451 | 19.028.941 |
|
AAGYO
|
8,46 | 8,46 | 8,47 | -2,42% | 8,46 | 8,77 | 8,58 | 62.566.301 | 7.288.359 |
|
ADEL
|
24,36 | 24,36 | 24,38 | -1,85% | 24,30 | 25,08 | 24,65 | 13.931.107 | 565.109 |
|
ADESE
|
0,57 | 0,57 | 0,58 | -1,72% | 0,56 | 0,59 | 0,57 | 58.589.086 | 102.182.231 |
|
ADGYO
|
42,66 | 42,64 | 42,66 | -0,05% | 40,96 | 43,10 | 41,92 | 26.591.295 | 634.275 |
|
AEFES
|
18,50 | 18,49 | 18,50 | -0,16% | 18,37 | 18,66 | 18,53 | 377.822.616 | 20.387.573 |
|
AFYON
|
12,45 | 12,45 | 12,49 | 1,88% | 12,33 | 13,07 | 12,65 | 128.802.202 | 10.182.678 |
|
AGESA
|
231,60 | 230,90 | 231,60 | 0,17% | 229,90 | 232,30 | 231,39 | 19.844.942 | 85.765 |
|
AGHOL
|
33,06 | 33,04 | 33,06 | -3,28% | 32,72 | 34,08 | 33,13 | 96.347.219 | 2.907.814 |
|
AGROT
|
1,33 | 1,32 | 1,33 | -1,48% | 1,32 | 1,35 | 1,33 | 15.682.385 | 11.775.343 |
|
AHGAZ
|
47,68 | 47,68 | 47,70 | -2,09% | 47,06 | 49,06 | 48,36 | 322.091.513 | 6.660.962 |
|
AHSGY
|
6,10 | 6,10 | 6,12 | -1,61% | 5,99 | 6,25 | 6,11 | 16.297.526 | 2.666.194 |
|
AKBNK
|
68,75 | 68,75 | 68,80 | 0,59% | 68,20 | 69,20 | 68,82 | 8.501.016.190 | 123.520.751 |
|
AKCNS
|
207,30 | 207,30 | 207,60 | -2,22% | 207,10 | 214,20 | 209,38 | 94.795.063 | 452.752 |
|
AKENR
|
7,73 | 7,73 | 7,74 | -0,90% | 7,69 | 7,92 | 7,76 | 12.071.917 | 1.555.557 |
|
AKFGY
|
2,49 | 2,48 | 2,49 | 1,63% | 2,39 | 2,49 | 2,44 | 71.297.697 | 29.169.395 |
|
AKFIS
|
16,47 | 16,46 | 16,47 | -2,83% | 16,12 | 17,08 | 16,44 | 242.365.954 | 14.743.479 |
|
AKFYE
|
3,80 | 3,80 | 3,81 | 0,00% | 3,74 | 3,90 | 3,82 | 100.196.256 | 26.266.279 |
|
AKGRT
|
5,19 | 5,18 | 5,19 | 0,97% | 5,13 | 5,22 | 5,18 | 52.530.977 | 10.144.864 |
|
AKHAN
|
30,48 | 30,46 | 30,48 | 0,93% | 29,26 | 30,68 | 30,17 | 39.719.167 | 1.316.702 |
|
AKSA
|
10,32 | 10,31 | 10,32 | -1,05% | 10,31 | 10,49 | 10,36 | 96.595.759 | 9.322.810 |
|
AKSEN
|
73,30 | 73,20 | 73,30 | 2,16% | 70,65 | 73,85 | 72,28 | 234.270.869 | 3.241.031 |
|
AKSGY
|
9,43 | 9,42 | 9,43 | 0,11% | 9,38 | 9,52 | 9,43 | 30.253.564 | 3.207.874 |
|
AKSUE
|
15,23 | 15,23 | 15,24 | -8,86% | 15,04 | 16,95 | 15,36 | 73.750.826 | 4.800.887 |
|
ALARK
|
108,40 | 108,30 | 108,40 | -1,54% | 107,80 | 110,70 | 108,90 | 308.865.198 | 2.836.320 |
|
ALBRK
|
8,80 | 8,80 | 8,82 | -0,68% | 8,79 | 8,92 | 8,84 | 75.594.490 | 8.550.420 |
|
ALBTN
|
21,02 | 21,02 | 21,20 | -3,49% | 21,00 | 21,94 | 21,41 | 42.956.212 | 2.006.265 |
|
ALCAR
|
565,00 | 564,50 | 565,00 | -1,65% | 565,00 | 582,50 | 571,49 | 10.462.758 | 18.308 |
|
ALCTL
|
74,80 | 74,80 | 75,00 | -3,92% | 74,45 | 78,00 | 76,17 | 22.523.663 | 295.700 |
|
ALFAS
|
28,00 | 28,00 | 28,16 | -2,64% | 28,00 | 29,00 | 28,35 | 16.566.663 | 584.444 |
|
ALGYO
|
2,90 | 2,90 | 2,91 | -0,68% | 2,87 | 2,94 | 2,91 | 27.803.304 | 9.558.545 |
|
ALKA
|
5,81 | 5,81 | 5,82 | -1,86% | 5,75 | 5,94 | 5,84 | 6.228.050 | 1.066.193 |
|
ALKIM
|
11,28 | 11,28 | 11,29 | -1,74% | 11,15 | 11,58 | 11,30 | 5.846.443 | 517.240 |
|
ALKLC
|
63,55 | - | 63,55 | -9,99% | 63,55 | 63,55 | 63,55 | 14.321.247 | 225.354 |
|
ALTNY
|
12,60 | 12,59 | 12,60 | 0,00% | 12,45 | 12,71 | 12,58 | 86.905.917 | 6.910.745 |
|
ANELE
|
17,60 | - | 17,60 | -9,97% | 17,60 | 19,90 | 18,12 | 146.964.295 | 8.111.271 |
|
ANGEN
|
7,59 | 7,59 | 7,61 | 0,00% | 7,54 | 8,03 | 7,78 | 55.093.596 | 7.081.547 |
|
ANHYT
|
101,90 | 101,90 | 102,20 | -0,59% | 100,00 | 104,00 | 102,44 | 52.586.215 | 513.358 |
|
ANSGR
|
24,32 | 24,20 | 24,32 | 0,66% | 24,08 | 24,38 | 24,24 | 49.227.425 | 2.030.949 |
|
ARASE
|
96,00 | 95,70 | 96,00 | 0,31% | 95,10 | 96,30 | 95,73 | 11.118.806 | 116.154 |
|
ARCLK
|
78,40 | 78,40 | 78,50 | -1,63% | 78,25 | 79,75 | 78,90 | 72.932.839 | 924.387 |
|
ARDYZ
|
64,20 | 64,20 | 64,50 | -3,17% | 63,95 | 66,45 | 65,13 | 191.315.366 | 2.937.636 |
|
ARENA
|
14,82 | 14,82 | 14,85 | -3,07% | 14,62 | 15,27 | 14,84 | 3.574.611 | 240.902 |
|
ARFYE
|
12,06 | 12,06 | 12,20 | -7,59% | 12,04 | 13,21 | 12,75 | 45.725.694 | 3.585.404 |
|
ARMGD
|
128,50 | 128,50 | 129,40 | -0,39% | 127,50 | 133,10 | 130,32 | 119.490.588 | 916.902 |
|
ARSAN
|
3,35 | 3,34 | 3,35 | 0,90% | 3,30 | 3,37 | 3,33 | 35.959.553 | 10.796.310 |
|
ARTMS
|
32,44 | 32,44 | - | 9,97% | 29,70 | 32,44 | 31,85 | 16.206.872 | 508.796 |
|
ARZUM
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,22 | 1,20 | 3.826.453 | 3.194.594 |
|
ASELS
|
350,75 | 350,75 | 351,00 | 2,63% | 338,75 | 351,75 | 346,66 | 9.943.128.169 | 28.678.673 |
|
ASGYO
|
9,53 | 9,53 | 9,54 | 0,42% | 9,48 | 9,81 | 9,62 | 21.275.661 | 2.212.677 |
|
ASTOR
|
196,00 | 196,00 | 196,10 | -0,76% | 194,20 | 204,30 | 199,10 | 6.776.318.228 | 34.034.689 |
|
ASUZU
|
42,00 | 41,94 | 42,00 | 1,45% | 40,86 | 42,22 | 41,57 | 9.887.397 | 237.830 |
|
ATAKP
|
32,94 | 32,92 | 32,94 | -2,77% | 32,52 | 36,00 | 33,91 | 12.295.062 | 362.597 |
|
ATATP
|
230,20 | 228,40 | 230,20 | -1,41% | 226,80 | 234,60 | 230,25 | 71.657.734 | 311.218 |
|
ATATR
|
5,65 | 5,64 | 5,65 | 0,00% | 5,55 | 5,83 | 5,62 | 100.173.177 | 17.826.033 |
|
AVGYO
|
16,05 | 15,96 | 16,05 | -0,06% | 15,95 | 16,17 | 16,08 | 10.934.684 | 680.195 |
|
AVHOL
|
29,86 | 29,84 | 29,86 | 3,04% | 27,60 | 29,94 | 28,84 | 39.414.377 | 1.366.821 |
|
AVOD
|
2,74 | 2,74 | 2,75 | -0,36% | 2,70 | 2,81 | 2,76 | 8.673.642 | 3.143.735 |
|
AVPGY
|
49,82 | 49,78 | 49,82 | -1,05% | 49,48 | 50,40 | 49,84 | 27.302.815 | 547.813 |
|
AYCES
|
342,75 | 342,00 | 342,75 | -1,65% | 340,75 | 350,75 | 344,69 | 6.813.045 | 19.766 |
|
AYDEM
|
24,46 | 24,46 | 24,50 | -0,16% | 24,30 | 24,72 | 24,51 | 16.608.560 | 677.738 |
|
AYEN
|
25,02 | 25,02 | 25,04 | 0,48% | 24,58 | 25,12 | 24,84 | 7.553.877 | 304.159 |
|
AYGAZ
|
294,00 | 292,75 | 294,00 | 1,91% | 284,00 | 294,00 | 289,49 | 158.980.156 | 549.177 |
|
AZTEK
|
3,15 | 3,15 | - | 9,76% | 2,98 | 3,15 | 3,10 | 12.651.796 | 4.081.431 |
|
BAGFS
|
21,46 | 21,46 | 21,50 | 0,09% | 21,30 | 22,30 | 21,65 | 13.454.549 | 621.481 |
|
BAHKM
|
151,00 | 150,60 | 151,00 | -1,24% | 148,50 | 158,50 | 152,67 | 141.234.418 | 925.082 |
|
BALSU
|
9,25 | 9,24 | 9,25 | 2,10% | 8,72 | 9,35 | 9,03 | 246.491.894 | 27.284.091 |
|
BANVT
|
134,10 | 134,10 | 134,20 | 3,87% | 132,00 | 141,00 | 137,68 | 78.808.879 | 572.415 |
|
BASGZ
|
40,08 | 40,08 | 40,14 | 0,50% | 39,42 | 41,00 | 40,06 | 15.748.209 | 393.091 |
|
BAYRK
|
3,14 | 3,14 | - | 9,79% | 2,81 | 3,14 | 3,03 | 41.328.339 | 13.645.063 |
|
BEGYO
|
3,14 | 3,14 | - | 9,79% | 3,01 | 3,14 | 3,12 | 22.750.890 | 7.282.930 |
|
BERA
|
11,32 | 11,32 | 11,33 | -0,18% | 11,25 | 11,53 | 11,35 | 34.885.263 | 3.072.712 |
|
BESLR
|
11,01 | 11,00 | 11,01 | -1,34% | 10,93 | 11,25 | 11,09 | 12.638.666 | 1.139.688 |
|
BESTE
|
19,45 | 19,43 | 19,45 | 1,30% | 19,02 | 19,57 | 19,25 | 51.685.804 | 2.684.594 |
|
BETAE
|
56,20 | 56,20 | 56,25 | -1,32% | 55,50 | 58,50 | 56,22 | 217.863.848 | 3.875.167 |
|
BEYAZ
|
16,50 | 16,40 | 16,50 | -1,08% | 16,38 | 17,00 | 16,56 | 2.841.655 | 171.603 |
|
BFREN
|
103,00 | 103,00 | 103,30 | -2,28% | 103,00 | 106,10 | 103,99 | 8.669.718 | 83.373 |
|
BIENY
|
14,00 | 14,00 | 14,03 | 0,72% | 13,77 | 14,27 | 14,00 | 13.957.171 | 997.092 |
|
BIGCH
|
3,46 | 3,46 | 3,50 | -3,08% | 3,45 | 3,59 | 3,51 | 5.123.765 | 1.458.884 |
|
BIGEN
|
19,17 | - | 19,17 | -10,00% | 19,17 | 19,17 | 19,17 | 1.364.386 | 71.173 |
|
BIGTK
|
48,88 | - | 48,88 | -9,98% | 48,88 | 54,20 | 50,15 | 115.346.074 | 2.299.990 |
|
BIMAS
|
411,25 | 411,00 | 411,25 | 3,72% | 396,75 | 411,25 | 405,94 | 3.378.270.473 | 8.322.134 |
|
BINBN
|
46,32 | - | 46,32 | -9,97% | 46,32 | 55,75 | 51,13 | 192.488.208 | 3.764.832 |
|
BINHO
|
5,62 | 5,62 | 5,63 | -6,49% | 5,59 | 6,04 | 5,80 | 101.294.523 | 17.477.693 |
|
BIOEN
|
10,01 | 10,01 | 10,02 | 2,14% | 9,22 | 10,47 | 9,65 | 89.856.184 | 9.310.023 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | -1,97% | 1,49 | 1,53 | 1,51 | 88.786.368 | 58.789.823 |
|
BLCYT
|
1,68 | 1,68 | 1,69 | -0,59% | 1,67 | 1,75 | 1,71 | 33.270.738 | 19.501.290 |
|
BLUME
|
32,20 | 31,88 | 32,20 | 0,81% | 30,88 | 32,20 | 31,37 | 49.268.870 | 1.570.712 |
|
BMSCH
|
9,10 | 9,09 | 9,10 | 3,88% | 8,66 | 9,44 | 9,04 | 36.285.694 | 4.015.968 |
|
BMSTL
|
38,82 | 38,80 | 38,82 | 0,73% | 38,32 | 39,60 | 38,89 | 67.383.513 | 1.732.609 |
|
BNTAS
|
5,24 | 5,23 | 5,24 | -0,57% | 5,22 | 5,33 | 5,27 | 6.767.507 | 1.283.186 |
|
BOBET
|
15,14 | 15,14 | 15,15 | -0,33% | 14,97 | 15,30 | 15,12 | 12.143.894 | 803.188 |
|
BORLS
|
2,31 | 2,31 | - | 10,00% | 2,31 | 2,31 | 2,31 | 12.453.339 | 5.391.056 |
|
BORSK
|
5,42 | 5,41 | 5,42 | 0,00% | 5,34 | 5,45 | 5,38 | 11.763.557 | 2.186.635 |
|
BRKVY
|
49,78 | 49,08 | 49,78 | 0,36% | 48,42 | 50,00 | 48,95 | 6.323.149 | 129.173 |
|
BRLSM
|
10,17 | 10,17 | 10,18 | 0,49% | 10,01 | 10,46 | 10,23 | 31.744.561 | 3.103.220 |
|
BRSAN
|
660,00 | 659,50 | 660,00 | 0,23% | 654,00 | 667,50 | 660,96 | 515.059.162 | 779.259 |
|
BRYAT
|
1.380,00 | 1.379,00 | 1.380,00 | -1,08% | 1.379,00 | 1.400,00 | 1.385,42 | 42.837.286 | 30.920 |
|
BSOKE
|
6,00 | 6,00 | 6,03 | -6,69% | 6,00 | 6,48 | 6,24 | 169.934.018 | 27.234.722 |
|
BTCIM
|
1,95 | 1,95 | 1,96 | -0,51% | 1,92 | 1,98 | 1,95 | 217.420.237 | 111.401.059 |
|
BUCIM
|
4,92 | 4,92 | 4,95 | -0,81% | 4,92 | 5,02 | 4,97 | 5.845.435 | 1.177.022 |
|
BULGS
|
12,42 | 12,42 | 12,43 | -10,00% | 12,42 | 13,72 | 12,82 | 221.184.321 | 17.253.305 |
|
BURCE
|
23,92 | 23,88 | 23,92 | -2,13% | 23,60 | 24,44 | 23,89 | 14.536.898 | 608.453 |
|
BVSAN
|
68,70 | 68,70 | 68,75 | -0,65% | 67,50 | 70,00 | 68,59 | 18.860.063 | 274.976 |
|
CANTE
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,08 | 1,07 | 86.922.614 | 81.461.367 |
|
CATES
|
29,18 | 29,18 | 29,20 | -2,73% | 28,96 | 30,22 | 29,39 | 30.342.273 | 1.032.499 |
|
CCOLA
|
83,65 | 83,60 | 83,65 | 1,46% | 82,25 | 84,05 | 83,48 | 209.800.980 | 2.513.264 |
|
CELHA
|
30,40 | 30,32 | 30,40 | -3,25% | 29,90 | 31,98 | 30,61 | 130.688.741 | 4.268.888 |
|
CEMAS
|
3,03 | 3,03 | 3,04 | 1,68% | 2,96 | 3,19 | 3,09 | 43.959.919 | 14.250.774 |
|
CEMTS
|
7,54 | 7,52 | 7,54 | -0,13% | 7,46 | 7,63 | 7,54 | 3.929.583 | 521.533 |
|
CEMZY
|
6,69 | 6,68 | 6,69 | 0,60% | 6,35 | 7,28 | 6,89 | 436.056.829 | 63.261.114 |
|
CGCAM
|
19,12 | 19,12 | 19,16 | 2,25% | 18,63 | 19,80 | 18,95 | 39.543.859 | 2.086.746 |
|
CIMSA
|
39,98 | 39,98 | 40,00 | -0,60% | 39,74 | 40,42 | 39,99 | 179.006.878 | 4.476.565 |
|
CITAS
|
98,05 | - | 98,05 | -9,96% | 98,05 | 112,20 | 103,53 | 667.792.653 | 6.450.223 |
|
CLEBI
|
1.322,00 | 1.322,00 | 1.327,00 | -2,15% | 1.318,00 | 1.355,00 | 1.336,37 | 28.697.216 | 21.474 |
|
CMBTN
|
1.203,00 | 1.203,00 | 1.205,00 | -0,82% | 1.191,00 | 1.226,00 | 1.204,31 | 16.230.448 | 13.477 |
|
CONSE
|
1,63 | 1,63 | 1,64 | -1,21% | 1,61 | 1,65 | 1,63 | 3.131.152 | 1.919.145 |
|
CRFSA
|
206,30 | 206,10 | 206,30 | 1,13% | 200,90 | 211,90 | 207,14 | 181.275.040 | 875.115 |
|
CVKMD
|
12,92 | 12,92 | 12,93 | -2,05% | 12,80 | 13,37 | 13,10 | 395.974.309 | 30.238.276 |
|
CWENE
|
18,13 | 18,13 | 18,15 | -1,04% | 17,92 | 18,63 | 18,27 | 245.551.280 | 13.439.396 |
|
DAGI
|
6,00 | 6,00 | - | 9,89% | 5,40 | 6,00 | 5,75 | 182.305.151 | 31.684.638 |
|
DAPGM
|
3,06 | 3,05 | 3,06 | -4,67% | 2,94 | 3,23 | 3,04 | 217.859.760 | 71.681.831 |
|
DARDL
|
1,11 | 1,11 | 1,12 | -2,63% | 1,11 | 1,14 | 1,13 | 6.014.654 | 5.341.116 |
|
DCTTR
|
3,51 | 3,51 | 3,52 | 0,57% | 3,38 | 3,62 | 3,46 | 57.173.333 | 16.537.852 |
|
DENGE
|
1,69 | 1,69 | 1,70 | -3,43% | 1,67 | 1,76 | 1,70 | 12.558.682 | 7.382.512 |
|
DERHL
|
1,57 | 1,56 | 1,57 | 0,00% | 1,54 | 1,58 | 1,56 | 13.653.284 | 8.778.994 |
|
DEVA
|
80,95 | 80,85 | 80,95 | -2,47% | 80,15 | 83,25 | 81,27 | 24.924.236 | 306.702 |
|
DGATE
|
61,50 | 61,25 | 61,50 | -4,80% | 60,75 | 65,00 | 62,83 | 16.253.994 | 258.716 |
|
DGNMO
|
4,29 | 4,29 | - | 10,00% | 3,76 | 4,29 | 4,03 | 14.534.087 | 3.606.395 |
|
DITAS
|
8,50 | 8,50 | 8,53 | -2,19% | 8,23 | 8,94 | 8,49 | 19.821.125 | 2.333.797 |
|
DMRGD
|
6,53 | 6,52 | 6,53 | -6,18% | 6,52 | 7,09 | 6,81 | 189.593.174 | 27.833.404 |
|
DMSAS
|
6,72 | 6,70 | 6,72 | 1,82% | 6,54 | 6,89 | 6,74 | 20.595.181 | 3.055.450 |
|
DNISI
|
4,00 | 3,99 | 4,00 | -2,91% | 3,96 | 4,15 | 4,03 | 6.877.576 | 1.707.357 |
|
DOAS
|
142,40 | 142,30 | 142,50 | 0,07% | 141,30 | 144,80 | 142,18 | 65.283.847 | 459.150 |
|
DOCO
|
10.720,00 | 10.720,00 | 10.760,00 | 0,07% | 10.695,00 | 10.860,00 | 10.796,66 | 20.027.805 | 1.855 |
|
DOFER
|
21,62 | 21,52 | 21,62 | -2,35% | 21,26 | 22,10 | 21,72 | 3.109.902 | 143.216 |
|
DOFRB
|
69,80 | 69,80 | 69,85 | -3,12% | 69,50 | 72,70 | 70,71 | 99.138.959 | 1.401.987 |
|
DOHOL
|
18,41 | 18,41 | 18,45 | -1,18% | 18,26 | 18,60 | 18,39 | 115.577.245 | 6.284.723 |
|
DSTKF
|
332,75 | - | 332,75 | -9,95% | 332,75 | 332,75 | 332,75 | 220.613 | 663 |
|
DUNYH
|
19,88 | - | 19,88 | -9,96% | 19,88 | 22,06 | 20,38 | 178.968.754 | 8.782.906 |
|
DURKN
|
10,19 | 10,10 | 10,19 | 0,10% | 10,03 | 10,62 | 10,31 | 33.341.753 | 3.233.120 |
|
DYOBY
|
10,01 | 9,98 | 10,01 | -0,10% | 9,89 | 10,11 | 10,00 | 7.942.411 | 794.619 |
|
DZGYO
|
7,26 | 7,16 | 7,26 | -2,81% | 7,10 | 7,47 | 7,20 | 14.405.646 | 2.001.105 |
|
EBEBK
|
82,35 | 82,30 | 82,35 | 0,61% | 81,15 | 82,95 | 82,08 | 23.719.012 | 288.990 |
|
ECILC
|
58,70 | 58,70 | 58,75 | -2,17% | 57,95 | 60,35 | 58,88 | 293.146.628 | 4.978.429 |
|
ECOGR
|
23,08 | 23,02 | 23,08 | 1,67% | 21,64 | 23,20 | 22,57 | 53.384.402 | 2.365.401 |
|
ECZYT
|
208,80 | 208,10 | 208,80 | -0,52% | 200,80 | 212,40 | 205,87 | 181.667.200 | 882.426 |
|
EDATA
|
3,83 | 3,83 | 3,85 | -3,77% | 3,83 | 4,02 | 3,92 | 39.218.488 | 10.006.111 |
|
EDIP
|
27,32 | 27,32 | 27,46 | -1,09% | 26,98 | 27,70 | 27,39 | 10.809.616 | 394.624 |
|
EFOR
|
17,67 | 17,66 | 17,67 | 0,97% | 16,52 | 17,74 | 17,28 | 336.644.901 | 19.482.419 |
|
EGEEN
|
4.920,00 | 4.915,00 | 4.920,00 | -1,99% | 4.790,00 | 5.127,50 | 5.016,77 | 103.480.960 | 20.627 |
|
EGEGY
|
16,37 | 16,26 | 16,37 | -3,02% | 16,14 | 17,38 | 16,63 | 40.449.167 | 2.431.957 |
|
EGEPO
|
5,75 | 5,74 | 5,75 | 1,59% | 5,61 | 5,81 | 5,68 | 8.357.443 | 1.470.906 |
|
EGGUB
|
93,65 | 93,20 | 93,65 | 1,24% | 92,00 | 93,90 | 92,97 | 43.814.582 | 471.254 |
|
EGPRO
|
31,66 | 31,64 | 31,66 | -2,58% | 31,64 | 32,70 | 31,99 | 27.423.853 | 857.153 |
|
EKDMR
|
28,10 | 28,06 | 28,10 | -1,47% | 27,32 | 28,60 | 27,84 | 96.733.902 | 3.474.192 |
|
EKGYO
|
19,68 | 19,68 | 19,69 | -0,25% | 19,46 | 19,95 | 19,72 | 2.122.650.445 | 107.658.263 |
|
EKIM
|
18,30 | 18,29 | 18,30 | -9,76% | 18,26 | 20,90 | 19,55 | 763.329.698 | 39.053.672 |
|
EKOS
|
3,15 | 3,15 | 3,16 | -4,26% | 3,15 | 3,30 | 3,20 | 19.105.285 | 5.978.927 |
|
EKSUN
|
4,31 | 4,31 | 4,32 | -0,92% | 4,29 | 4,38 | 4,32 | 5.488.740 | 1.270.048 |
|
ELITE
|
19,61 | 19,61 | 19,63 | 0,46% | 19,42 | 19,81 | 19,60 | 8.129.772 | 414.827 |
|
EMKEL
|
7,60 | - | 7,60 | -9,95% | 7,60 | 9,28 | 8,28 | 107.448.062 | 12.984.361 |
|
EMPAE
|
44,50 | 44,40 | 44,50 | -1,42% | 43,34 | 45,44 | 44,40 | 75.663.777 | 1.704.319 |
|
ENDAE
|
12,11 | 12,11 | 12,12 | -0,74% | 11,75 | 12,20 | 11,99 | 22.520.797 | 1.879.106 |
|
ENERY
|
14,46 | 14,46 | 14,47 | -0,96% | 14,25 | 14,75 | 14,56 | 600.140.043 | 41.213.041 |
|
ENJSA
|
114,40 | 114,30 | 114,40 | 1,96% | 111,80 | 114,60 | 113,35 | 201.618.250 | 1.778.789 |
|
ENKAI
|
80,65 | 80,65 | 80,70 | -0,37% | 80,20 | 81,55 | 80,78 | 794.561.021 | 9.836.535 |
|
ENSRI
|
2,89 | 2,89 | 2,90 | -1,03% | 2,88 | 2,97 | 2,91 | 17.287.153 | 5.950.086 |
|
ENTRA
|
4,33 | 4,32 | 4,33 | 0,23% | 4,28 | 4,35 | 4,31 | 22.814.288 | 5.289.149 |
|
EPLAS
|
5,22 | 5,21 | 5,22 | -1,32% | 5,19 | 5,38 | 5,27 | 19.215.986 | 3.649.840 |
|
ERCB
|
41,22 | 41,20 | 41,22 | 9,39% | 37,68 | 41,40 | 40,18 | 160.194.969 | 3.986.837 |
|
EREGL
|
37,26 | 37,24 | 37,26 | -0,90% | 36,92 | 37,84 | 37,25 | 2.615.864.112 | 70.227.369 |
|
ESCAR
|
15,05 | 15,05 | 15,08 | -4,75% | 14,70 | 16,70 | 15,69 | 102.756.749 | 6.551.384 |
|
ESCOM
|
4,18 | 4,18 | 4,20 | -2,34% | 4,18 | 4,32 | 4,22 | 33.992.934 | 8.051.128 |
|
ESEN
|
2,40 | 2,39 | 2,40 | -2,04% | 2,38 | 2,45 | 2,41 | 27.082.486 | 11.257.120 |
|
EUPWR
|
48,00 | 47,66 | 48,00 | -1,96% | 44,96 | 50,85 | 47,88 | 1.114.517.386 | 23.279.889 |
|
EUREN
|
2,69 | 2,69 | 2,70 | -1,10% | 2,68 | 2,73 | 2,70 | 24.275.182 | 8.981.251 |
|
EYGYO
|
1,83 | 1,83 | 1,84 | -2,66% | 1,81 | 1,90 | 1,85 | 9.035.522 | 4.872.286 |
|
FENER
|
2,38 | 2,38 | 2,39 | 1,28% | 2,37 | 2,47 | 2,41 | 223.363.964 | 92.695.038 |
|
FMIZP
|
253,00 | 252,75 | 253,00 | -2,69% | 252,75 | 260,00 | 256,17 | 7.897.820 | 30.830 |
|
FONET
|
4,19 | 4,19 | 4,20 | -0,24% | 4,16 | 4,27 | 4,20 | 40.484.897 | 9.633.441 |
|
FORMT
|
0,94 | 0,93 | 0,94 | -2,08% | 0,93 | 0,97 | 0,94 | 8.107.898 | 8.596.261 |
|
FORTE
|
94,15 | 94,15 | 94,20 | 4,96% | 89,90 | 95,70 | 93,28 | 154.459.629 | 1.655.808 |
|
FRIGO
|
2,23 | 2,22 | 2,23 | 0,90% | 2,11 | 2,24 | 2,18 | 66.023.530 | 30.293.139 |
|
FRMPL
|
22,12 | 22,12 | 22,14 | -3,41% | 22,00 | 23,28 | 22,38 | 17.298.340 | 772.870 |
|
FROTO
|
72,65 | 72,65 | 72,70 | -1,62% | 72,55 | 74,00 | 72,89 | 1.349.183.188 | 18.509.820 |
|
FZLGY
|
5,28 | 5,28 | 5,30 | -0,38% | 5,11 | 5,56 | 5,34 | 104.021.716 | 19.472.300 |
|
GARAN
|
131,30 | 131,20 | 131,30 | 1,16% | 129,80 | 131,90 | 130,95 | 2.107.139.713 | 16.091.261 |
|
GARFA
|
22,54 | 22,50 | 22,54 | -1,57% | 22,38 | 23,00 | 22,67 | 19.731.226 | 870.492 |
|
GEDIK
|
4,87 | 4,87 | 4,90 | -0,61% | 4,83 | 4,93 | 4,88 | 13.634.891 | 2.794.874 |
|
GEDZA
|
21,38 | 21,30 | 21,38 | -1,47% | 21,18 | 21,78 | 21,40 | 4.112.573 | 192.211 |
|
GENIL
|
5,24 | 5,24 | 5,25 | 2,14% | 5,08 | 5,59 | 5,35 | 1.039.302.903 | 194.332.860 |
|
GENKM
|
7,45 | 7,44 | 7,45 | -0,67% | 7,38 | 7,57 | 7,47 | 25.535.436 | 3.419.216 |
|
GENTS
|
3,95 | 3,94 | 3,96 | -0,50% | 3,92 | 4,01 | 3,97 | 10.022.148 | 2.526.847 |
|
GEREL
|
26,82 | 26,80 | 26,82 | 4,36% | 24,58 | 27,10 | 25,87 | 384.391.096 | 14.860.762 |
|
GESAN
|
39,14 | 39,14 | 39,16 | -3,12% | 38,26 | 40,64 | 39,45 | 303.704.428 | 7.698.892 |
|
GIPTA
|
28,12 | 28,12 | 28,20 | -2,23% | 28,10 | 29,38 | 28,61 | 53.306.706 | 1.863.039 |
|
GLCVY
|
38,10 | 38,10 | 38,16 | -0,26% | 37,98 | 38,62 | 38,20 | 17.525.008 | 458.734 |
|
GLRMK
|
132,30 | 132,30 | 132,40 | -2,58% | 131,70 | 137,90 | 134,09 | 402.807.664 | 3.003.994 |
|
GLRYH
|
1,94 | 1,92 | 1,94 | 4,30% | 1,83 | 1,95 | 1,89 | 115.216.483 | 60.889.290 |
|
GLYHO
|
17,65 | 17,65 | 17,67 | -0,73% | 17,45 | 17,91 | 17,66 | 48.024.969 | 2.719.844 |
|
GMTAS
|
49,00 | 48,86 | 49,00 | 3,51% | 47,82 | 49,62 | 48,88 | 177.018.526 | 3.621.353 |
|
GOKNR
|
13,95 | 13,95 | 13,97 | 0,58% | 13,77 | 14,15 | 13,93 | 21.169.349 | 1.519.921 |
|
GOLDA
|
7,89 | 7,89 | 7,90 | -1,87% | 7,82 | 8,08 | 7,93 | 37.758.067 | 4.764.704 |
|
GOLTS
|
246,10 | 246,10 | 246,40 | -2,34% | 246,10 | 253,75 | 248,38 | 20.498.075 | 82.528 |
|
GOODY
|
2,10 | 2,10 | 2,11 | -2,78% | 2,09 | 2,17 | 2,13 | 16.980.020 | 7.977.219 |
|
GOZDE
|
18,21 | 18,20 | 18,21 | -0,49% | 18,14 | 18,39 | 18,28 | 14.543.150 | 795.609 |
|
GRSEL
|
288,00 | 288,00 | 288,25 | 2,77% | 277,00 | 293,75 | 285,27 | 77.986.719 | 273.382 |
|
GRTHO
|
98,85 | - | 98,85 | -9,97% | 98,85 | 103,80 | 99,15 | 193.970.212 | 1.956.254 |
|
GSDHO
|
4,36 | 4,36 | 4,37 | 1,63% | 4,29 | 4,40 | 4,36 | 34.512.083 | 7.915.781 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 1,27% | 0,79 | 0,81 | 0,80 | 66.042.543 | 82.720.339 |
|
GUBRF
|
406,00 | 405,75 | 406,00 | 0,56% | 397,00 | 412,00 | 406,01 | 930.629.821 | 2.291.851 |
|
GUNDG
|
90,20 | - | 90,20 | -9,98% | 90,20 | 110,20 | 99,25 | 251.473.496 | 2.533.763 |
|
GWIND
|
19,72 | 19,72 | 19,73 | -1,00% | 19,68 | 19,96 | 19,81 | 39.203.901 | 1.979.293 |
|
GZNMI
|
27,44 | 27,44 | 27,50 | 0,37% | 24,70 | 27,70 | 26,07 | 124.798.657 | 4.787.523 |
|
HALKB
|
43,90 | 43,90 | 43,92 | -0,32% | 43,80 | 44,30 | 44,00 | 496.444.501 | 11.282.938 |
|
HATSN
|
27,90 | 27,88 | 27,90 | -3,93% | 27,56 | 29,20 | 28,39 | 71.425.641 | 2.516.226 |
|
HDFGS
|
1,76 | 1,76 | - | 10,00% | 1,66 | 1,76 | 1,74 | 208.120.478 | 119.759.322 |
|
HEDEF
|
16,59 | 16,59 | - | 9,94% | 16,11 | 16,59 | 16,38 | 57.830.221 | 3.530.970 |
|
HEKTS
|
2,14 | 2,14 | 2,15 | 0,00% | 2,12 | 2,16 | 2,14 | 126.079.638 | 58.999.891 |
|
HKTM
|
11,72 | 11,72 | 11,73 | 4,55% | 11,03 | 11,76 | 11,42 | 30.068.308 | 2.632.293 |
|
HLGYO
|
4,21 | 4,20 | 4,21 | 1,45% | 4,11 | 4,24 | 4,18 | 84.602.708 | 20.259.403 |
|
HOROZ
|
43,40 | 43,40 | 43,42 | -1,36% | 42,84 | 44,46 | 43,36 | 17.215.566 | 397.081 |
|
HRKET
|
10,12 | 10,12 | 10,13 | 4,65% | 9,63 | 10,28 | 10,04 | 340.351.240 | 33.911.776 |
|
HTTBT
|
32,74 | 32,52 | 32,74 | 2,38% | 31,72 | 32,74 | 32,14 | 8.269.352 | 257.327 |
|
HUNER
|
4,16 | 4,15 | 4,16 | -1,19% | 4,07 | 4,21 | 4,15 | 132.861.690 | 32.039.944 |
|
HURGZ
|
4,61 | 4,61 | 4,62 | -3,76% | 4,60 | 4,82 | 4,71 | 8.926.307 | 1.896.582 |
|
ICBCT
|
14,79 | 14,71 | 14,79 | -2,95% | 14,49 | 15,30 | 15,01 | 8.286.285 | 552.039 |
|
ICUGS
|
1,33 | - | 1,33 | -9,52% | 1,33 | 1,42 | 1,36 | 35.037.065 | 25.800.394 |
|
IEYHO
|
28,14 | - | 28,14 | -9,98% | 28,14 | 28,14 | 28,14 | 16.844.069 | 598.581 |
|
IHAAS
|
13,49 | - | 13,49 | -9,95% | 13,49 | 15,19 | 14,18 | 40.313.136 | 2.842.323 |
|
IHGZT
|
0,91 | 0,91 | 0,92 | -2,15% | 0,90 | 0,94 | 0,92 | 10.876.724 | 11.860.899 |
|
IHLAS
|
0,86 | 0,86 | 0,87 | -2,27% | 0,86 | 0,89 | 0,87 | 38.114.696 | 43.859.833 |
|
IHLGM
|
1,15 | 1,15 | 1,16 | -2,54% | 1,14 | 1,18 | 1,16 | 9.766.154 | 8.442.781 |
|
IMASM
|
1,55 | 1,55 | 1,56 | -1,27% | 1,54 | 1,58 | 1,55 | 9.433.457 | 6.070.826 |
|
INDES
|
11,64 | 11,64 | 11,65 | 0,87% | 11,39 | 11,89 | 11,54 | 32.701.653 | 2.833.905 |
|
INFO
|
1,27 | 1,27 | 1,28 | -5,93% | 1,22 | 1,44 | 1,29 | 232.999.818 | 180.160.773 |
|
INGRM
|
293,00 | 292,25 | 293,00 | -1,68% | 291,75 | 301,25 | 295,07 | 3.881.316 | 13.154 |
|
INTEM
|
184,50 | 184,30 | 184,50 | -4,40% | 183,50 | 192,40 | 186,69 | 5.095.247 | 27.292 |
|
INVEO
|
5,33 | 5,33 | 5,34 | -0,56% | 5,29 | 5,40 | 5,33 | 10.180.576 | 1.909.821 |
|
INVES
|
733,00 | 731,50 | 733,00 | 0,07% | 723,00 | 739,00 | 730,13 | 17.837.049 | 24.430 |
|
ISCTR
|
13,05 | 13,05 | 13,06 | 2,76% | 12,69 | 13,14 | 12,92 | 5.567.794.103 | 431.063.051 |
|
ISDMR
|
62,40 | 62,35 | 62,40 | -1,19% | 61,60 | 63,25 | 62,41 | 68.252.069 | 1.093.572 |
|
ISFIN
|
16,51 | 16,51 | 16,62 | -1,55% | 16,51 | 16,84 | 16,66 | 8.860.733 | 531.937 |
|
ISGSY
|
13,09 | 13,08 | 13,09 | -2,75% | 13,00 | 13,56 | 13,15 | 61.589.157 | 4.685.224 |
|
ISGYO
|
21,86 | 21,84 | 21,86 | -1,62% | 21,78 | 22,30 | 22,04 | 16.517.100 | 749.558 |
|
ISKPL
|
3,18 | 3,18 | 3,20 | -6,47% | 3,08 | 3,41 | 3,24 | 102.657.323 | 31.643.778 |
|
ISMEN
|
29,04 | 29,04 | 29,06 | 0,76% | 28,84 | 29,30 | 29,07 | 96.564.978 | 3.322.173 |
|
ISVEA
|
20,90 | - | 20,90 | -9,99% | 20,90 | 23,70 | 21,84 | 293.622.542 | 13.447.619 |
|
IZENR
|
3,76 | 3,76 | 3,77 | 7,43% | 3,32 | 3,85 | 3,63 | 464.877.620 | 129.474.415 |
|
IZFAS
|
16,94 | 16,94 | - | 10,00% | 16,94 | 16,94 | 16,94 | 4.039.309 | 238.448 |
|
IZMDC
|
6,36 | 6,36 | 6,37 | 2,09% | 6,18 | 6,52 | 6,32 | 46.093.632 | 7.292.964 |
|
JANTS
|
13,16 | 13,13 | 13,16 | 0,23% | 12,95 | 13,22 | 13,08 | 11.448.283 | 875.127 |
|
KAPLM
|
154,80 | 154,80 | 155,00 | 3,55% | 144,60 | 161,60 | 152,49 | 145.473.170 | 953.967 |
|
KARCL
|
42,50 | - | 42,50 | -10,00% | 42,50 | 47,36 | 44,24 | 357.709.345 | 8.085.338 |
|
KAREL
|
5,75 | 5,75 | 5,80 | -4,01% | 5,75 | 6,01 | 5,84 | 23.760.232 | 4.067.023 |
|
KARSN
|
8,78 | 8,76 | 8,78 | -0,34% | 8,66 | 8,85 | 8,73 | 66.609.011 | 7.630.417 |
|
KARTN
|
114,00 | 114,00 | 114,10 | 8,78% | 103,00 | 114,00 | 108,80 | 218.579.928 | 2.009.015 |
|
KATMR
|
1,43 | 1,43 | 1,44 | -1,38% | 1,43 | 1,47 | 1,45 | 56.177.389 | 38.770.020 |
|
KAYSE
|
3,00 | 2,99 | 3,00 | -0,66% | 2,98 | 3,03 | 3,00 | 12.175.526 | 4.054.209 |
|
KBORU
|
10,99 | 10,98 | 10,99 | -2,57% | 10,89 | 11,70 | 11,21 | 73.685.346 | 6.575.457 |
|
KCAER
|
11,01 | 11,00 | 11,01 | 3,57% | 10,45 | 11,05 | 10,74 | 150.531.012 | 14.012.797 |
|
KCHOL
|
212,50 | 212,40 | 212,50 | 2,71% | 206,80 | 212,80 | 210,48 | 4.247.330.991 | 20.180.157 |
|
KFEIN
|
5,70 | 5,69 | 5,70 | -2,56% | 5,69 | 5,90 | 5,80 | 10.449.315 | 1.801.739 |
|
KGYO
|
8,42 | 8,41 | 8,42 | -1,41% | 8,35 | 8,67 | 8,49 | 102.859.066 | 12.123.007 |
|
KIMMR
|
10,77 | 10,74 | 10,77 | 0,37% | 10,56 | 10,81 | 10,70 | 4.493.851 | 419.953 |
|
KLGYO
|
4,04 | 4,04 | 4,05 | -2,65% | 4,01 | 4,15 | 4,07 | 16.168.622 | 3.972.096 |
|
KLKIM
|
21,22 | 21,22 | 21,46 | -2,12% | 21,22 | 21,92 | 21,54 | 14.321.814 | 664.850 |
|
KLMSN
|
21,14 | 21,14 | 21,18 | -2,49% | 21,10 | 21,70 | 21,26 | 7.227.206 | 340.004 |
|
KLRHO
|
11,54 | - | 11,54 | -9,98% | 11,54 | 12,88 | 11,91 | 166.390.024 | 13.966.054 |
|
KLSER
|
18,83 | 18,83 | 18,89 | 0,11% | 18,76 | 18,92 | 18,83 | 4.983.258 | 264.595 |
|
KLSYN
|
14,29 | 14,27 | 14,30 | 1,06% | 13,87 | 14,30 | 14,12 | 20.965.369 | 1.484.889 |
|
KLYPV
|
51,90 | 51,80 | 51,90 | -0,76% | 51,45 | 52,70 | 51,99 | 48.416.012 | 931.293 |
|
KMPUR
|
14,07 | 14,07 | 14,18 | -2,16% | 14,03 | 14,70 | 14,17 | 5.944.644 | 419.560 |
|
KNFRT
|
9,75 | 9,74 | 9,75 | -1,91% | 9,68 | 10,02 | 9,79 | 15.381.347 | 1.571.344 |
|
KOCMT
|
2,87 | 2,87 | - | 9,96% | 2,56 | 2,87 | 2,72 | 267.552.295 | 98.295.510 |
|
KONKA
|
8,01 | 8,01 | 8,02 | -0,62% | 7,86 | 8,08 | 7,97 | 7.602.447 | 954.251 |
|
KONYA
|
3.460,00 | 3.460,00 | 3.462,50 | -1,00% | 3.457,50 | 3.520,00 | 3.484,73 | 26.180.805 | 7.513 |
|
KOPOL
|
3,11 | 3,10 | 3,11 | -0,32% | 3,07 | 3,22 | 3,11 | 13.130.633 | 4.226.160 |
|
KORDS
|
2,91 | 2,91 | 2,92 | -2,68% | 2,86 | 3,06 | 2,97 | 118.843.598 | 39.970.617 |
|
KOTON
|
9,85 | 9,85 | 9,89 | -0,81% | 9,82 | 9,97 | 9,90 | 3.901.349 | 394.129 |
|
KPEKS
|
53,60 | 53,55 | 53,60 | 1,90% | 51,60 | 54,35 | 52,70 | 176.390.452 | 3.346.839 |
|
KRDMD
|
43,90 | 43,88 | 43,90 | -0,36% | 43,32 | 44,26 | 43,78 | 1.190.469.076 | 27.192.285 |
|
KRGYO
|
3,73 | 3,72 | 3,73 | 0,00% | 3,65 | 3,82 | 3,74 | 84.298.292 | 22.515.008 |
|
KRONT
|
18,79 | 18,79 | 18,92 | -0,58% | 18,69 | 19,12 | 18,89 | 7.767.538 | 411.244 |
|
KRSTL
|
7,51 | 7,51 | 7,54 | -1,96% | 7,51 | 7,69 | 7,57 | 14.370.106 | 1.897.591 |
|
KRVGD
|
2,17 | 2,15 | 2,17 | -0,46% | 2,15 | 2,20 | 2,17 | 7.589.467 | 3.504.853 |
|
KTLEV
|
7,92 | - | 7,92 | -10,00% | 7,92 | 9,68 | 8,53 | 4.838.515.670 | 567.082.551 |
|
KTSKR
|
62,40 | 61,45 | 62,40 | -1,19% | 61,05 | 63,45 | 62,07 | 13.094.394 | 210.960 |
|
KUTPO
|
64,10 | 64,10 | 64,30 | -1,08% | 63,85 | 65,85 | 64,56 | 8.651.483 | 133.999 |
|
KUYAS
|
11,48 | - | 11,48 | -9,96% | 11,48 | 13,26 | 12,19 | 584.016.788 | 47.914.902 |
|
KZBGY
|
1,30 | 1,30 | 1,31 | -4,41% | 1,29 | 1,37 | 1,32 | 27.190.203 | 20.612.128 |
|
KZGYO
|
18,00 | 17,99 | 18,00 | -2,23% | 17,50 | 19,88 | 18,37 | 67.933.486 | 3.698.205 |
|
LIDER
|
8,00 | 8,00 | 8,01 | -6,76% | 7,98 | 8,57 | 8,15 | 157.540.151 | 19.331.321 |
|
LIDFA
|
1,65 | 1,65 | 1,66 | -3,51% | 1,65 | 1,74 | 1,68 | 18.287.408 | 10.879.588 |
|
LILAK
|
23,52 | 23,50 | 23,52 | -0,51% | 23,38 | 23,84 | 23,64 | 22.178.410 | 938.160 |
|
LINK
|
3,53 | 3,53 | 3,54 | -0,56% | 3,46 | 3,59 | 3,53 | 26.889.480 | 7.608.645 |
|
LKMNH
|
11,09 | 11,06 | 11,09 | 1,74% | 10,86 | 11,15 | 11,01 | 8.647.119 | 785.274 |
|
LMKDC
|
23,50 | 23,50 | 23,52 | -0,09% | 23,22 | 23,72 | 23,52 | 31.913.239 | 1.357.135 |
|
LOGO
|
136,20 | 136,20 | 136,40 | -3,47% | 134,90 | 142,00 | 137,49 | 96.074.139 | 698.767 |
|
LRSHO
|
1,83 | 1,83 | 1,85 | -1,61% | 1,83 | 1,89 | 1,86 | 13.029.282 | 7.020.853 |
|
LXGYO
|
6,79 | 6,78 | 6,79 | 1,04% | 6,68 | 6,85 | 6,77 | 13.192.792 | 1.949.831 |
|
LYDHO
|
50,20 | 50,20 | 50,30 | -9,79% | 50,10 | 59,95 | 54,57 | 283.414.788 | 5.193.604 |
|
LYDYE
|
7.250,00 | 7.247,50 | 7.250,00 | -4,39% | 6.825,00 | 8.340,00 | 7.767,81 | 229.150.298 | 29.500 |
|
MAALT
|
799,00 | 799,00 | 800,00 | -1,90% | 797,00 | 819,50 | 806,47 | 17.272.944 | 21.418 |
|
MACKO
|
23,94 | 23,92 | 23,94 | 1,44% | 23,30 | 24,00 | 23,58 | 8.765.908 | 371.712 |
|
MAGEN
|
7,56 | - | 7,56 | -10,00% | 7,56 | 8,45 | 7,86 | 259.499.317 | 33.029.141 |
|
MAKIM
|
12,91 | 12,91 | 12,97 | -2,20% | 12,86 | 13,24 | 12,96 | 7.162.843 | 552.775 |
|
MAKTK
|
6,40 | 6,40 | 6,46 | -1,39% | 6,33 | 6,69 | 6,45 | 9.170.612 | 1.422.454 |
|
MANAS
|
4,33 | 4,33 | 4,34 | -5,04% | 4,11 | 4,84 | 4,44 | 533.542.748 | 120.196.095 |
|
MARBL
|
8,52 | 8,50 | 8,52 | -0,58% | 8,42 | 8,88 | 8,53 | 5.229.933 | 613.036 |
|
MARMR
|
1,46 | 1,45 | 1,46 | -0,68% | 1,43 | 1,48 | 1,45 | 56.814.732 | 39.239.889 |
|
MARTI
|
1,76 | 1,76 | - | 10,00% | 1,54 | 1,76 | 1,69 | 320.034.370 | 189.785.925 |
|
MASFN
|
36,24 | 36,22 | 36,24 | -0,82% | 35,96 | 36,82 | 36,47 | 141.176.770 | 3.871.260 |
|
MAVI
|
37,50 | 37,48 | 37,50 | -0,21% | 37,28 | 38,16 | 37,72 | 233.624.740 | 6.193.315 |
|
MCARD
|
98,75 | 98,70 | 98,75 | 0,10% | 94,55 | 99,10 | 96,64 | 94.235.105 | 975.161 |
|
MEGMT
|
3,33 | 3,32 | 3,33 | -3,48% | 3,30 | 3,50 | 3,38 | 67.463.975 | 19.945.346 |
|
MEKAG
|
1,93 | 1,93 | 1,94 | -2,03% | 1,91 | 1,97 | 1,94 | 4.988.146 | 2.574.747 |
|
MERCN
|
10,63 | 10,63 | 10,64 | -0,47% | 10,49 | 10,72 | 10,58 | 28.988.038 | 2.741.172 |
|
MERIT
|
13,10 | 13,10 | 13,13 | -1,06% | 13,07 | 13,40 | 13,18 | 17.105.473 | 1.297.760 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 0,99 | 0,97 | 7.563.129 | 7.786.063 |
|
METEN
|
20,80 | 20,80 | 20,82 | -0,19% | 20,34 | 20,84 | 20,62 | 120.704.621 | 5.855.154 |
|
METRO
|
7,88 | 7,86 | 7,88 | 1,94% | 7,67 | 7,88 | 7,78 | 29.448.496 | 3.784.891 |
|
MEYSU
|
7,88 | 7,88 | 7,89 | -1,25% | 7,88 | 8,02 | 7,93 | 35.293.067 | 4.449.388 |
|
MGROS
|
497,25 | 497,00 | 497,25 | -0,75% | 495,75 | 504,50 | 499,64 | 1.334.153.539 | 2.670.246 |
|
MHRGY
|
2,07 | 2,02 | 2,07 | 4,55% | 1,86 | 2,08 | 2,00 | 34.352.543 | 17.177.653 |
|
MIATK
|
25,88 | 25,88 | 25,90 | -1,60% | 25,62 | 26,68 | 26,06 | 417.109.302 | 16.007.780 |
|
MNDRS
|
9,22 | 9,21 | 9,22 | 0,66% | 9,09 | 9,25 | 9,16 | 10.371.292 | 1.132.161 |
|
MOBTL
|
10,34 | 10,32 | 10,34 | -1,71% | 10,14 | 10,57 | 10,29 | 39.739.204 | 3.860.815 |
|
MOGAN
|
9,10 | 9,10 | 9,13 | -0,11% | 8,88 | 9,18 | 8,98 | 44.077.104 | 4.910.443 |
|
MOPAS
|
18,13 | 18,09 | 18,13 | 4,74% | 17,42 | 18,38 | 17,86 | 65.179.561 | 3.650.089 |
|
MPARK
|
429,50 | 428,75 | 429,50 | -0,58% | 426,50 | 436,25 | 431,18 | 154.843.044 | 359.113 |
|
MRGYO
|
1,45 | 1,44 | 1,45 | 2,84% | 1,35 | 1,51 | 1,43 | 377.766.942 | 264.229.716 |
|
MRSHL
|
1.276,00 | 1.276,00 | 1.278,00 | -1,69% | 1.271,00 | 1.314,00 | 1.289,07 | 20.023.174 | 15.533 |
|
MSGYO
|
4,79 | 4,76 | 4,79 | -1,44% | 4,70 | 4,88 | 4,75 | 5.608.368 | 1.179.744 |
|
MTRKS
|
21,04 | 21,04 | 21,08 | -6,41% | 20,82 | 22,50 | 21,53 | 16.885.468 | 784.411 |
|
NATEN
|
3,80 | 3,80 | 3,81 | -3,31% | 3,79 | 3,93 | 3,84 | 12.702.686 | 3.309.493 |
|
NETAS
|
77,80 | 77,80 | 77,95 | -5,18% | 77,25 | 82,30 | 79,60 | 33.656.761 | 422.847 |
|
NETCD
|
84,35 | 84,30 | 84,35 | -2,60% | 83,10 | 87,50 | 84,82 | 101.009.311 | 1.190.909 |
|
NIBAS
|
2,95 | 2,95 | - | 9,67% | 2,69 | 2,95 | 2,87 | 40.101.383 | 13.982.352 |
|
NTGAZ
|
10,51 | 10,51 | 10,52 | -1,68% | 10,48 | 10,68 | 10,58 | 31.170.502 | 2.947.332 |
|
NTHOL
|
35,86 | 35,84 | 35,86 | -0,88% | 35,68 | 36,38 | 36,08 | 91.735.216 | 2.542.822 |
|
NUGYO
|
6,83 | 6,83 | 6,84 | -2,43% | 6,75 | 7,00 | 6,86 | 8.761.775 | 1.277.352 |
|
NUHCM
|
211,40 | 211,00 | 213,90 | -1,90% | 204,90 | 215,80 | 211,26 | 9.133.053 | 43.232 |
|
OBAMS
|
4,32 | 4,31 | 4,32 | -0,92% | 4,30 | 4,40 | 4,34 | 22.738.988 | 5.240.089 |
|
ODAS
|
5,87 | 5,87 | 5,88 | -0,84% | 5,85 | 5,95 | 5,89 | 88.528.514 | 15.024.008 |
|
ODINE
|
86,50 | - | 86,50 | -9,99% | 86,50 | 105,70 | 97,04 | 1.179.482.549 | 12.154.547 |
|
OFSYM
|
53,65 | 53,65 | 53,70 | -0,83% | 52,90 | 54,60 | 53,90 | 36.673.622 | 680.455 |
|
ONCSM
|
91,10 | 91,10 | 91,25 | -4,61% | 89,25 | 94,90 | 91,39 | 118.623.541 | 1.298.033 |
|
ONRYT
|
9,14 | 9,13 | 9,14 | -1,30% | 9,03 | 9,46 | 9,17 | 7.698.042 | 839.982 |
|
ORGE
|
22,88 | 22,80 | 22,88 | 0,35% | 22,26 | 22,88 | 22,57 | 33.351.750 | 1.478.051 |
|
ORZAX
|
67,75 | 67,75 | 67,80 | -4,58% | 67,40 | 71,75 | 68,80 | 119.261.064 | 1.733.344 |
|
OSMEN
|
5,35 | 5,35 | 5,44 | -3,25% | 5,35 | 5,56 | 5,45 | 6.303.322 | 1.156.870 |
|
OSTIM
|
1,19 | 1,19 | 1,20 | -1,65% | 1,18 | 1,23 | 1,19 | 6.838.763 | 5.726.172 |
|
OTKAR
|
334,50 | 334,50 | 334,75 | -0,59% | 331,75 | 338,75 | 335,27 | 130.185.862 | 388.303 |
|
OTTO
|
127,80 | 127,50 | 127,80 | -2,29% | 120,00 | 133,50 | 125,23 | 83.518.813 | 666.925 |
|
OYAKC
|
20,40 | 20,40 | 20,42 | -0,78% | 20,22 | 20,60 | 20,36 | 133.695.999 | 6.568.034 |
|
OZATD
|
609,00 | - | 609,00 | -9,98% | 609,00 | 609,00 | 609,00 | 123.627 | 203 |
|
OZGYO
|
1,77 | 1,75 | 1,77 | -0,56% | 1,64 | 1,80 | 1,71 | 88.732.367 | 51.756.531 |
|
OZKGY
|
11,90 | 11,90 | 11,91 | -0,50% | 11,82 | 11,98 | 11,89 | 106.409.889 | 8.948.417 |
|
OZSUB
|
36,98 | 36,96 | 36,98 | -1,54% | 36,92 | 37,88 | 37,23 | 16.549.510 | 444.508 |
|
OZYSR
|
11,80 | 11,75 | 11,80 | -0,34% | 11,55 | 11,97 | 11,76 | 24.018.252 | 2.042.257 |
|
PAHOL
|
1,04 | 1,03 | 1,04 | -0,95% | 1,02 | 1,05 | 1,04 | 138.940.955 | 134.138.893 |
|
PAPIL
|
7,43 | 7,43 | 7,46 | 0,41% | 7,35 | 7,59 | 7,47 | 14.607.692 | 1.956.483 |
|
PARSN
|
57,70 | 57,70 | 57,75 | -1,20% | 57,35 | 59,20 | 57,98 | 5.056.919 | 87.213 |
|
PASEU
|
38,70 | - | 38,70 | -10,00% | 38,70 | 45,00 | 40,80 | 632.397.029 | 15.499.543 |
|
PATEK
|
13,20 | 13,20 | 13,21 | -2,94% | 13,00 | 13,70 | 13,32 | 186.217.445 | 13.985.652 |
|
PCILT
|
30,44 | 30,42 | 30,44 | 0,73% | 29,84 | 31,08 | 30,55 | 27.723.829 | 907.607 |
|
PEKGY
|
1,46 | - | 1,46 | -9,88% | 1,46 | 1,61 | 1,50 | 842.165.123 | 561.312.955 |
|
PENGD
|
7,20 | 7,18 | 7,20 | -0,14% | 7,14 | 7,26 | 7,19 | 7.045.856 | 979.486 |
|
PENTA
|
9,79 | 9,73 | 9,79 | 0,31% | 9,65 | 9,86 | 9,73 | 7.771.101 | 798.530 |
|
PETKM
|
20,88 | 20,86 | 20,88 | 2,96% | 20,02 | 20,88 | 20,54 | 1.063.956.743 | 51.801.711 |
|
PETUN
|
9,70 | 9,70 | 9,73 | -2,90% | 9,70 | 10,06 | 9,80 | 21.177.247 | 2.162.130 |
|
PGSUS
|
132,60 | 132,60 | 132,70 | -0,23% | 132,20 | 133,40 | 132,68 | 613.583.699 | 4.624.539 |
|
PINSU
|
8,68 | 8,65 | 8,68 | -0,23% | 8,60 | 8,75 | 8,66 | 3.971.732 | 458.630 |
|
PKART
|
92,00 | 92,00 | 92,90 | 3,84% | 88,70 | 97,45 | 95,47 | 146.019.360 | 1.529.501 |
|
PKENT
|
110,00 | 110,00 | 110,10 | -7,72% | 107,30 | 131,10 | 117,24 | 159.166.818 | 1.357.643 |
|
PLTUR
|
14,66 | 14,66 | 14,68 | -2,27% | 14,66 | 15,15 | 14,85 | 9.313.653 | 627.384 |
|
PNLSN
|
32,48 | 32,48 | 32,84 | -1,22% | 32,48 | 33,52 | 33,05 | 11.419.510 | 345.481 |
|
PNSUT
|
10,10 | 10,08 | 10,10 | -0,88% | 10,03 | 10,28 | 10,11 | 11.379.472 | 1.125.691 |
|
POLHO
|
17,75 | 17,75 | 17,80 | -1,28% | 17,65 | 18,18 | 17,88 | 13.115.826 | 733.714 |
|
POLTK
|
3.850,00 | 3.850,00 | - | 10,00% | 3.595,00 | 3.850,00 | 3.756,76 | 56.821.015 | 15.125 |
|
PRDGS
|
4,30 | 4,30 | 4,31 | -1,60% | 4,18 | 4,58 | 4,39 | 24.877.462 | 5.669.635 |
|
PRKAB
|
24,02 | 24,02 | 24,34 | -0,41% | 23,96 | 24,50 | 24,18 | 8.452.717 | 349.581 |
|
PRKME
|
14,57 | 14,57 | 14,60 | -2,48% | 14,52 | 15,26 | 14,89 | 33.198.430 | 2.229.700 |
|
PRZMA
|
13,47 | 13,47 | - | 9,96% | 12,85 | 13,47 | 13,43 | 58.330.095 | 4.342.728 |
|
PSGYO
|
1,73 | 1,73 | 1,74 | -0,57% | 1,70 | 1,76 | 1,73 | 106.126.562 | 61.325.566 |
|
QUAGR
|
1,84 | 1,83 | 1,84 | 0,55% | 1,69 | 1,86 | 1,77 | 165.056.295 | 93.352.661 |
|
QUICK
|
45,20 | 45,20 | 45,22 | -3,67% | 44,66 | 47,02 | 45,48 | 91.050.622 | 2.002.123 |
|
RALYH
|
33,16 | - | 33,16 | -9,99% | 33,16 | 33,16 | 33,16 | 10.954.008 | 330.338 |
|
RAYSG
|
126,50 | 126,50 | 126,60 | -0,55% | 124,40 | 134,20 | 129,01 | 40.348.310 | 312.747 |
|
REEDR
|
3,26 | 3,25 | 3,26 | -0,91% | 3,25 | 3,31 | 3,28 | 23.505.450 | 7.170.228 |
|
RGYAS
|
193,60 | 193,50 | 193,60 | 0,16% | 192,30 | 194,90 | 193,48 | 110.722.851 | 572.285 |
|
RTALB
|
2,44 | 2,43 | 2,44 | 2,95% | 2,37 | 2,57 | 2,47 | 118.845.212 | 48.051.322 |
|
RUBNS
|
15,33 | 15,33 | 15,44 | -6,52% | 15,12 | 17,01 | 16,04 | 50.365.327 | 3.139.903 |
|
RUZYE
|
3,79 | 3,79 | 3,80 | -4,29% | 3,57 | 4,24 | 3,85 | 120.362.528 | 31.282.393 |
|
RYGYO
|
49,18 | 49,18 | 49,20 | 1,11% | 48,38 | 51,30 | 49,90 | 134.454.616 | 2.694.728 |
|
RYSAS
|
25,68 | 25,66 | 25,68 | 0,23% | 25,00 | 26,68 | 25,78 | 170.378.169 | 6.609.190 |
|
SAFKR
|
12,05 | 12,05 | 12,11 | 0,42% | 11,83 | 12,29 | 12,04 | 27.874.864 | 2.315.468 |
|
SAHOL
|
85,65 | 85,60 | 85,65 | 1,54% | 84,20 | 85,80 | 85,07 | 2.735.152.134 | 32.153.589 |
|
SANFM
|
4,55 | 4,55 | 4,57 | 0,66% | 4,27 | 4,69 | 4,47 | 24.855.302 | 5.555.626 |
|
SARAE
|
37,44 | 37,44 | 37,46 | -3,16% | 36,80 | 38,72 | 37,64 | 240.631.935 | 6.392.336 |
|
SARKY
|
18,91 | 18,90 | 18,91 | 0,16% | 18,84 | 19,21 | 19,04 | 39.978.942 | 2.100.103 |
|
SASA
|
1,86 | 1,85 | 1,86 | -0,53% | 1,83 | 1,88 | 1,85 | 1.425.038.261 | 769.414.588 |
|
SAYAS
|
39,06 | 39,06 | 39,18 | -2,40% | 38,72 | 40,24 | 39,37 | 22.296.283 | 566.305 |
|
SDTTR
|
15,29 | 15,28 | 15,29 | 0,79% | 14,91 | 15,36 | 15,09 | 52.264.951 | 3.462.990 |
|
SEGMN
|
17,66 | 17,66 | 17,81 | -8,40% | 17,62 | 20,14 | 18,70 | 151.771.225 | 8.118.426 |
|
SEGYO
|
2,88 | 2,88 | 2,89 | 3,60% | 2,71 | 2,88 | 2,80 | 11.686.699 | 4.181.033 |
|
SELEC
|
73,65 | 73,65 | 73,75 | -7,18% | 72,50 | 82,00 | 76,20 | 276.703.396 | 3.631.350 |
|
SELVA
|
1,11 | 1,11 | 1,12 | -1,77% | 1,10 | 1,14 | 1,12 | 16.395.184 | 14.707.367 |
|
SERNT
|
6,35 | 6,31 | 6,35 | 6,37% | 5,86 | 6,50 | 6,34 | 58.021.162 | 9.147.723 |
|
SISE
|
37,88 | 37,88 | 37,90 | 0,74% | 37,46 | 37,94 | 37,72 | 994.278.547 | 26.361.496 |
|
SKBNK
|
5,19 | 5,18 | 5,19 | -0,57% | 5,12 | 5,26 | 5,18 | 144.772.156 | 27.964.265 |
|
SKTAS
|
2,53 | 2,53 | 2,54 | -0,78% | 2,42 | 2,56 | 2,51 | 45.178.412 | 18.019.322 |
|
SKYMD
|
12,98 | 12,88 | 12,98 | 0,70% | 12,42 | 13,11 | 12,78 | 67.117.224 | 5.250.023 |
|
SMART
|
14,89 | 14,89 | 15,00 | -2,17% | 14,88 | 15,35 | 15,03 | 6.233.789 | 414.647 |
|
SMRTG
|
4,68 | 4,67 | 4,68 | -2,70% | 4,62 | 4,84 | 4,72 | 52.665.547 | 11.160.470 |
|
SMRVA
|
6,43 | 6,42 | 6,43 | -2,58% | 6,37 | 6,68 | 6,44 | 30.036.650 | 4.666.281 |
|
SNGYO
|
2,69 | 2,69 | 2,70 | -0,74% | 2,67 | 2,73 | 2,69 | 19.527.555 | 7.247.346 |
|
SNICA
|
2,21 | 2,21 | 2,23 | -1,78% | 2,19 | 2,27 | 2,24 | 11.399.931 | 5.090.013 |
|
SOHOE
|
7,30 | 7,29 | 7,30 | -1,08% | 7,10 | 7,39 | 7,24 | 19.875.014 | 2.746.420 |
|
SOKE
|
7,67 | 7,66 | 7,67 | -1,67% | 7,66 | 8,20 | 7,93 | 46.211.274 | 5.827.819 |
|
SOKM
|
57,95 | 57,95 | 58,05 | 0,35% | 56,90 | 58,60 | 57,94 | 121.316.265 | 2.093.901 |
|
SRVGY
|
2,18 | 2,18 | 2,20 | -2,24% | 2,18 | 2,24 | 2,20 | 9.155.225 | 4.164.998 |
|
SSAAT
|
26,00 | 26,00 | 26,10 | -2,77% | 25,86 | 26,82 | 26,14 | 21.154.778 | 809.204 |
|
SUNTK
|
25,10 | 25,04 | 25,10 | -0,32% | 24,58 | 26,20 | 25,26 | 27.620.084 | 1.093.442 |
|
SURGY
|
18,98 | 18,98 | 19,00 | 0,05% | 18,85 | 20,04 | 19,36 | 31.825.791 | 1.644.297 |
|
SUWEN
|
5,06 | 5,04 | 5,06 | -0,59% | 4,86 | 5,13 | 5,04 | 41.000.325 | 8.135.809 |
|
SVGYO
|
2,78 | 2,78 | 2,79 | -4,79% | 2,71 | 2,98 | 2,83 | 96.550.661 | 34.120.207 |
|
TABGD
|
221,90 | 221,90 | 222,30 | 0,09% | 217,00 | 223,20 | 220,40 | 84.157.228 | 381.834 |
|
TARKM
|
356,75 | 356,75 | 357,00 | -1,04% | 354,75 | 365,25 | 359,77 | 22.269.109 | 61.899 |
|
TATEN
|
4,69 | 4,69 | 4,70 | -2,90% | 4,67 | 4,83 | 4,75 | 38.923.370 | 8.200.972 |
|
TATGD
|
15,50 | 15,50 | 15,51 | -1,59% | 15,41 | 15,95 | 15,58 | 21.952.008 | 1.408.736 |
|
TAVHL
|
268,25 | 268,00 | 269,00 | 0,66% | 264,75 | 271,00 | 267,77 | 827.472.561 | 3.089.632 |
|
TBORG
|
122,50 | 122,50 | 122,70 | -0,08% | 122,30 | 124,00 | 122,96 | 6.277.719 | 51.054 |
|
TCELL
|
99,45 | 99,40 | 99,45 | 2,26% | 97,10 | 99,55 | 98,58 | 1.123.087.501 | 11.392.608 |
|
TCKRC
|
123,10 | 123,10 | 123,20 | -0,65% | 121,80 | 126,60 | 123,61 | 207.683.571 | 1.680.178 |
|
TEHOL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 5,85 | 5,85 | 454.346 | 77.666 |
|
TEKTU
|
4,05 | 4,03 | 4,05 | -1,22% | 3,95 | 4,21 | 4,02 | 44.906.329 | 11.171.034 |
|
TEZOL
|
7,05 | 7,05 | 7,07 | -0,70% | 6,99 | 7,14 | 7,04 | 10.228.216 | 1.453.072 |
|
TGSAS
|
99,65 | - | 99,65 | -9,98% | 99,65 | 106,00 | 101,33 | 14.700.545 | 145.076 |
|
THYAO
|
286,25 | 286,25 | 286,50 | 0,17% | 284,75 | 287,25 | 286,04 | 5.372.546.660 | 18.782.604 |
|
TKFEN
|
231,80 | - | 231,80 | -9,98% | 231,80 | 259,50 | 241,81 | 871.257.631 | 3.603.067 |
|
TKNKA
|
41,74 | - | 41,74 | -9,97% | 41,74 | 44,72 | 42,97 | 182.515.944 | 4.247.210 |
|
TKNSA
|
13,43 | 13,43 | 13,48 | -3,03% | 13,22 | 13,85 | 13,60 | 11.591.293 | 852.182 |
|
TMPOL
|
117,10 | 117,10 | - | 9,95% | 111,80 | 117,10 | 115,86 | 34.039.739 | 293.809 |
|
TMSN
|
53,90 | 53,90 | 54,10 | 0,94% | 53,00 | 54,85 | 53,86 | 25.763.022 | 478.369 |
|
TNZTP
|
25,24 | 25,24 | 25,36 | -1,64% | 25,22 | 25,88 | 25,55 | 20.786.052 | 813.608 |
|
TOASO
|
260,50 | 260,50 | 260,75 | 0,48% | 257,50 | 261,25 | 259,63 | 480.218.104 | 1.849.635 |
|
TRALT
|
44,56 | 44,54 | 44,56 | 2,48% | 43,62 | 44,68 | 44,18 | 3.272.263.853 | 74.069.708 |
|
TRCAS
|
45,16 | 45,12 | 45,16 | 0,00% | 44,60 | 45,40 | 44,90 | 13.477.080 | 300.131 |
|
TRENJ
|
97,30 | 97,25 | 97,30 | -4,23% | 97,30 | 101,00 | 98,41 | 143.486.450 | 1.458.048 |
|
TRGYO
|
91,30 | 91,30 | 91,40 | -1,40% | 90,85 | 92,80 | 91,51 | 65.851.453 | 719.618 |
|
TRMET
|
135,10 | 135,10 | 135,20 | -0,22% | 135,00 | 137,20 | 136,07 | 458.390.175 | 3.368.826 |
|
TSKB
|
9,93 | 9,93 | 9,94 | -0,20% | 9,88 | 10,00 | 9,94 | 197.943.471 | 19.910.654 |
|
TSPOR
|
0,82 | 0,82 | 0,83 | 0,00% | 0,82 | 0,84 | 0,83 | 96.479.460 | 116.442.595 |
|
TTKOM
|
52,25 | 52,25 | 52,30 | 0,77% | 51,50 | 52,30 | 51,95 | 715.354.536 | 13.770.074 |
|
TTRAK
|
380,00 | 380,00 | 381,25 | -2,50% | 380,00 | 391,00 | 384,45 | 23.293.222 | 60.588 |
|
TUCLK
|
2,89 | 2,89 | 2,90 | -3,99% | 2,84 | 3,04 | 2,91 | 54.310.951 | 18.693.166 |
|
TUKAS
|
1,97 | 1,96 | 1,97 | -0,51% | 1,95 | 2,02 | 1,99 | 106.302.706 | 53.556.698 |
|
TUPRS
|
385,75 | 385,75 | 386,00 | 0,26% | 376,50 | 391,00 | 385,73 | 5.447.659.819 | 14.122.970 |
|
TUREX
|
5,85 | 5,85 | 5,87 | 1,04% | 5,66 | 5,88 | 5,75 | 38.519.900 | 6.700.116 |
|
TURGG
|
26,76 | 26,74 | 26,76 | 7,38% | 24,80 | 26,88 | 26,09 | 11.561.552 | 443.140 |
|
TURSG
|
5,42 | 5,42 | 5,43 | -1,63% | 5,41 | 5,52 | 5,46 | 222.884.642 | 40.798.026 |
|
UCAYM
|
14,43 | 14,42 | 14,43 | -2,24% | 14,27 | 14,79 | 14,51 | 16.794.896 | 1.157.630 |
|
UFUK
|
399,25 | 399,25 | - | 9,99% | 379,50 | 399,25 | 397,70 | 15.417.629 | 38.767 |
|
ULKER
|
84,90 | 84,85 | 84,90 | -2,86% | 84,65 | 87,55 | 85,57 | 376.654.082 | 4.401.803 |
|
ULUFA
|
1,50 | 1,49 | 1,50 | -1,96% | 1,48 | 1,54 | 1,50 | 18.521.804 | 12.314.956 |
|
ULUSE
|
143,30 | 143,30 | 144,40 | -1,38% | 143,30 | 147,60 | 145,04 | 12.921.661 | 89.089 |
|
ULUUN
|
6,67 | 6,67 | 6,69 | -1,77% | 6,67 | 6,89 | 6,75 | 32.601.987 | 4.832.173 |
|
UNLU
|
10,10 | 10,10 | 10,15 | -1,94% | 9,99 | 10,42 | 10,15 | 43.274.890 | 4.264.167 |
|
USHOL
|
65,70 | 65,00 | 65,70 | 2,34% | 57,85 | 65,70 | 62,79 | 92.869.170 | 1.478.992 |
|
VAKBN
|
34,40 | 34,34 | 34,40 | -0,12% | 34,28 | 34,78 | 34,53 | 801.996.275 | 23.223.871 |
|
VAKFA
|
9,01 | 9,01 | 9,02 | -0,88% | 8,99 | 9,17 | 9,07 | 24.240.983 | 2.673.791 |
|
VAKFN
|
0,91 | 0,91 | 0,92 | -1,09% | 0,91 | 0,93 | 0,92 | 18.249.069 | 19.902.299 |
|
VAKKO
|
55,95 | 55,90 | 55,95 | -0,27% | 55,45 | 56,90 | 56,01 | 8.128.693 | 145.118 |
|
VBTYZ
|
22,80 | 22,80 | 22,84 | -0,70% | 22,50 | 23,18 | 22,79 | 12.295.002 | 539.508 |
|
VERTU
|
25,64 | 25,58 | 25,64 | -2,21% | 24,84 | 26,84 | 25,77 | 5.249.828 | 203.728 |
|
VERUS
|
519,00 | 518,00 | 519,00 | -0,38% | 503,50 | 530,00 | 515,35 | 19.808.889 | 38.438 |
|
VESBE
|
3,85 | 3,85 | 3,86 | -0,77% | 3,83 | 3,90 | 3,86 | 14.460.823 | 3.749.193 |
|
VESTL
|
17,48 | 17,48 | 17,50 | 0,34% | 17,13 | 17,61 | 17,38 | 59.258.659 | 3.409.003 |
|
VEYAS
|
72,15 | 72,10 | 72,15 | -2,24% | 71,50 | 74,95 | 72,46 | 48.811.696 | 673.654 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | -0,60% | 1,64 | 1,66 | 1,65 | 15.176.435 | 9.204.790 |
|
VRGYO
|
1,25 | 1,25 | 1,26 | -1,57% | 1,24 | 1,29 | 1,26 | 8.686.215 | 6.881.174 |
|
VSNMD
|
26,88 | 26,88 | 26,98 | -1,25% | 26,80 | 27,46 | 27,13 | 11.754.255 | 433.233 |
|
YAPRK
|
8,53 | 8,53 | 8,57 | -3,62% | 8,52 | 8,91 | 8,66 | 12.572.901 | 1.451.409 |
|
YATAS
|
26,36 | 26,34 | 26,36 | -0,90% | 26,36 | 26,86 | 26,54 | 7.710.103 | 290.479 |
|
YAYLA
|
13,10 | 13,05 | 13,10 | -0,46% | 12,86 | 13,34 | 13,06 | 2.973.901 | 227.677 |
|
YEOTK
|
26,92 | 26,84 | 26,92 | -0,66% | 26,28 | 27,42 | 26,85 | 225.688.617 | 8.406.593 |
|
YESIL
|
0,88 | 0,87 | 0,88 | 0,00% | 0,85 | 0,89 | 0,87 | 11.855.879 | 13.624.811 |
|
YGGYO
|
208,00 | 208,00 | 208,80 | -1,89% | 207,90 | 213,30 | 208,87 | 22.375.031 | 107.126 |
|
YIGIT
|
16,08 | 16,08 | 16,14 | -0,37% | 16,04 | 16,28 | 16,13 | 15.427.918 | 956.233 |
|
YKBNK
|
36,42 | 36,40 | 36,42 | 2,02% | 35,70 | 36,52 | 36,20 | 5.128.338.317 | 141.674.178 |
|
YUNSA
|
6,10 | 6,09 | 6,10 | -1,13% | 6,00 | 6,19 | 6,09 | 16.451.033 | 2.702.504 |
|
YYLGD
|
7,46 | 7,46 | 7,47 | 0,00% | 7,40 | 7,60 | 7,45 | 16.934.304 | 2.272.258 |
|
ZERGY
|
7,29 | 7,29 | 7,30 | -3,83% | 7,03 | 7,59 | 7,28 | 39.734.896 | 5.457.212 |
|
ZGYO
|
15,09 | 15,08 | 15,09 | 2,65% | 14,65 | 15,57 | 15,11 | 123.804.171 | 8.194.562 |
|
ZOREN
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,82 | 1,78 | 41.722.919 | 23.444.327 |
|
ZRGYO
|
19,00 | 18,99 | 19,00 | 0,00% | 19,00 | 19,06 | 19,01 | 11.165.784 | 587.447 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.