BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,33 | 4,33 | 4,36 | -6,48% | 4,33 | 4,67 | 4,49 | 50.860.105 | 11.328.916 |
|
A1YEN
|
1,67 | - | - | -5,11% | 1,67 | 1,81 | 1,73 | 21.345.496 | 12.323.861 |
|
AAGYO
|
8,80 | 8,79 | 8,80 | 1,85% | 8,44 | 9,10 | 8,75 | 127.587.875 | 14.576.766 |
|
ADEL
|
25,06 | 25,02 | 25,06 | -4,35% | 25,00 | 26,50 | 25,56 | 23.416.319 | 916.153 |
|
ADESE
|
0,58 | 0,58 | 0,59 | -3,33% | 0,57 | 0,61 | 0,59 | 60.197.551 | 101.553.671 |
|
ADGYO
|
42,38 | 42,30 | 42,38 | -1,44% | 41,74 | 43,82 | 42,56 | 31.917.999 | 750.045 |
|
AEFES
|
18,54 | 18,54 | 18,55 | -0,11% | 18,40 | 18,82 | 18,61 | 418.400.524 | 22.484.819 |
|
AFYON
|
12,22 | 12,22 | - | 9,99% | 11,27 | 12,22 | 11,66 | 48.870.016 | 4.193.127 |
|
AGESA
|
230,80 | 230,70 | 230,90 | 0,09% | 229,10 | 231,20 | 230,14 | 11.749.042 | 51.051 |
|
AGHOL
|
33,16 | 33,10 | 33,16 | 1,47% | 32,36 | 33,24 | 32,82 | 103.698.698 | 3.159.680 |
|
AGROT
|
1,35 | 1,34 | 1,35 | -1,46% | 1,33 | 1,40 | 1,36 | 42.661.426 | 31.302.399 |
|
AHGAZ
|
48,58 | 48,56 | 48,58 | 0,41% | 48,16 | 48,96 | 48,63 | 262.800.502 | 5.404.663 |
|
AHSGY
|
6,24 | 6,22 | 6,24 | -2,50% | 6,21 | 6,77 | 6,53 | 41.522.883 | 6.357.970 |
|
AKBNK
|
68,35 | 68,30 | 68,35 | 0,74% | 67,85 | 68,55 | 68,25 | 5.441.143.758 | 79.718.035 |
|
AKCNS
|
211,50 | 211,50 | 211,80 | -4,47% | 211,10 | 223,50 | 215,15 | 97.471.229 | 453.034 |
|
AKENR
|
7,78 | 7,78 | 7,79 | -2,14% | 7,77 | 8,08 | 7,86 | 16.159.408 | 2.055.098 |
|
AKFGY
|
2,46 | 2,45 | 2,46 | 0,00% | 2,43 | 2,48 | 2,45 | 27.224.879 | 11.111.748 |
|
AKFIS
|
17,15 | 17,14 | 17,16 | -3,81% | 17,08 | 18,02 | 17,65 | 164.388.256 | 9.312.926 |
|
AKFYE
|
3,81 | 3,80 | 3,81 | 0,00% | 3,79 | 3,90 | 3,82 | 85.223.653 | 22.312.504 |
|
AKGRT
|
5,15 | 5,14 | 5,15 | -0,77% | 5,13 | 5,20 | 5,16 | 27.878.288 | 5.401.104 |
|
AKHAN
|
30,22 | 30,20 | 30,22 | -0,13% | 29,78 | 31,00 | 30,51 | 40.963.078 | 1.342.765 |
|
AKSA
|
10,45 | 10,44 | 10,45 | -0,95% | 10,32 | 10,60 | 10,39 | 96.063.190 | 9.242.903 |
|
AKSEN
|
72,45 | 72,45 | 72,50 | -1,90% | 72,40 | 74,30 | 73,16 | 196.237.408 | 2.682.503 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | -1,05% | 9,32 | 9,53 | 9,43 | 43.863.601 | 4.652.442 |
|
AKSUE
|
16,87 | 16,85 | 16,87 | -2,49% | 16,84 | 17,82 | 17,29 | 25.469.393 | 1.473.282 |
|
ALARK
|
109,40 | 109,30 | 109,40 | 0,37% | 107,60 | 109,50 | 108,56 | 198.438.124 | 1.827.882 |
|
ALBRK
|
8,89 | 8,89 | 8,90 | -0,11% | 8,79 | 9,00 | 8,89 | 119.772.564 | 13.472.901 |
|
ALBTN
|
21,86 | 21,84 | 21,86 | -1,80% | 21,40 | 22,58 | 21,98 | 53.115.634 | 2.416.629 |
|
ALCAR
|
576,50 | 575,50 | 576,50 | -3,27% | 574,50 | 598,50 | 584,93 | 12.823.510 | 21.923 |
|
ALCTL
|
78,00 | 77,85 | 78,00 | -2,92% | 77,70 | 81,05 | 78,88 | 19.059.335 | 241.617 |
|
ALFAS
|
28,76 | 28,78 | 28,80 | -2,90% | 28,68 | 30,04 | 29,17 | 23.135.064 | 793.145 |
|
ALGYO
|
2,92 | 2,91 | 2,92 | -0,68% | 2,89 | 2,98 | 2,92 | 53.051.490 | 18.148.688 |
|
ALKA
|
5,94 | 5,93 | 5,94 | -2,94% | 5,92 | 6,16 | 6,01 | 7.643.024 | 1.271.003 |
|
ALKIM
|
11,55 | 11,54 | 11,56 | -2,53% | 11,52 | 12,10 | 11,65 | 17.856.809 | 1.532.599 |
|
ALKLC
|
70,60 | - | 70,60 | -9,95% | 70,60 | 75,55 | 71,29 | 472.874.354 | 6.633.268 |
|
ALTNY
|
12,65 | 12,65 | 12,66 | -2,69% | 12,64 | 13,10 | 12,81 | 67.861.419 | 5.299.581 |
|
ANELE
|
19,55 | - | 19,55 | -9,99% | 19,55 | 23,50 | 21,09 | 799.618.149 | 37.920.879 |
|
ANGEN
|
7,65 | 7,63 | 7,65 | -7,16% | 7,61 | 8,21 | 7,91 | 30.495.346 | 3.856.725 |
|
ANHYT
|
102,70 | 102,60 | 102,80 | -0,77% | 101,50 | 105,20 | 102,94 | 63.459.578 | 616.473 |
|
ANSGR
|
24,10 | 24,08 | 24,12 | 0,25% | 23,90 | 24,76 | 24,06 | 54.192.914 | 2.252.717 |
|
ARASE
|
95,50 | 95,45 | 95,65 | -2,55% | 95,30 | 99,10 | 96,09 | 13.165.736 | 137.020 |
|
ARCLK
|
79,40 | 79,40 | 79,45 | -1,67% | 79,05 | 81,65 | 79,90 | 77.920.242 | 975.182 |
|
ARDYZ
|
66,55 | 66,60 | 66,65 | -0,82% | 65,50 | 67,55 | 66,64 | 170.342.885 | 2.556.320 |
|
ARENA
|
15,03 | 15,03 | 15,09 | -1,51% | 15,00 | 15,55 | 15,22 | 4.287.512 | 281.755 |
|
ARFYE
|
13,02 | 13,02 | 13,03 | 0,00% | 12,86 | 13,53 | 13,16 | 44.316.278 | 3.366.446 |
|
ARMGD
|
129,10 | 129,10 | 129,20 | -0,31% | 124,70 | 138,20 | 132,38 | 449.097.963 | 3.392.525 |
|
ARSAN
|
3,35 | 3,34 | 3,35 | -1,47% | 3,32 | 3,43 | 3,37 | 35.734.596 | 10.613.537 |
|
ARTMS
|
29,96 | 29,98 | 30,08 | -1,45% | 29,42 | 30,70 | 29,94 | 11.769.135 | 393.090 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | -0,82% | 1,18 | 1,24 | 1,20 | 7.714.377 | 6.418.239 |
|
ASELS
|
342,75 | 342,50 | 342,75 | -2,42% | 341,50 | 353,00 | 347,03 | 6.082.635.744 | 17.529.227 |
|
ASGYO
|
9,54 | 9,53 | 9,55 | -2,35% | 9,53 | 9,84 | 9,63 | 18.938.958 | 1.966.788 |
|
ASTOR
|
199,40 | 199,40 | 199,50 | -2,45% | 197,60 | 207,60 | 200,54 | 3.997.125.194 | 19.932.050 |
|
ASUZU
|
41,50 | 41,44 | 41,50 | -1,43% | 41,30 | 42,50 | 41,81 | 5.533.402 | 132.340 |
|
ATAKP
|
34,08 | 34,04 | 34,10 | -3,95% | 33,76 | 36,36 | 34,39 | 6.694.314 | 194.652 |
|
ATATP
|
234,20 | 234,10 | 234,30 | -0,80% | 233,00 | 242,50 | 237,94 | 96.007.762 | 403.501 |
|
ATATR
|
5,67 | 5,66 | 5,67 | -7,95% | 5,65 | 6,33 | 5,97 | 157.198.557 | 26.323.668 |
|
AVGYO
|
16,00 | 15,98 | 16,00 | -0,87% | 15,97 | 16,40 | 16,21 | 21.859.326 | 1.348.216 |
|
AVHOL
|
28,58 | 28,46 | 28,58 | -4,35% | 28,18 | 30,60 | 29,51 | 37.386.041 | 1.266.944 |
|
AVOD
|
2,78 | 2,77 | 2,78 | -2,80% | 2,76 | 2,88 | 2,81 | 9.371.392 | 3.340.924 |
|
AVPGY
|
50,25 | 50,25 | 50,30 | -0,99% | 49,80 | 50,85 | 50,22 | 17.159.100 | 341.656 |
|
AYCES
|
348,00 | 348,00 | 348,50 | -3,47% | 347,75 | 367,00 | 354,30 | 9.568.454 | 27.007 |
|
AYDEM
|
24,68 | 24,66 | 24,68 | -4,19% | 24,60 | 25,98 | 24,91 | 50.587.603 | 2.031.069 |
|
AYEN
|
25,00 | 24,98 | 25,00 | -2,72% | 24,98 | 26,00 | 25,25 | 5.980.884 | 236.838 |
|
AYGAZ
|
287,25 | 287,25 | 287,50 | -1,46% | 282,50 | 291,00 | 284,73 | 111.012.472 | 389.886 |
|
AZTEK
|
2,87 | 2,86 | 2,87 | -4,65% | 2,85 | 3,03 | 2,92 | 8.614.661 | 2.950.553 |
|
BAGFS
|
21,46 | 21,44 | 21,50 | -3,33% | 21,20 | 22,20 | 21,77 | 9.040.316 | 415.348 |
|
BAHKM
|
151,70 | 151,50 | 151,70 | 3,83% | 142,50 | 155,50 | 150,37 | 351.827.618 | 2.339.819 |
|
BALSU
|
9,17 | 9,15 | 9,16 | 1,66% | 8,94 | 9,45 | 9,21 | 295.309.936 | 32.052.731 |
|
BANVT
|
129,40 | 129,40 | 129,50 | -0,92% | 129,00 | 131,50 | 129,84 | 4.260.778 | 32.816 |
|
BASGZ
|
39,96 | 39,96 | 40,02 | -1,04% | 39,72 | 40,80 | 40,17 | 7.753.530 | 192.998 |
|
BAYRK
|
2,87 | 2,86 | 2,87 | -2,71% | 2,82 | 2,95 | 2,89 | 10.333.108 | 3.579.716 |
|
BEGYO
|
2,86 | 2,86 | - | 10,00% | 2,61 | 2,86 | 2,76 | 24.919.379 | 9.017.657 |
|
BERA
|
11,45 | 11,44 | 11,45 | -2,55% | 11,43 | 11,89 | 11,64 | 58.974.459 | 5.068.554 |
|
BESLR
|
11,09 | 11,09 | 11,10 | -2,12% | 11,07 | 11,50 | 11,20 | 13.065.778 | 1.166.849 |
|
BESTE
|
19,36 | 19,36 | 19,37 | -3,97% | 19,30 | 20,42 | 19,82 | 51.682.802 | 2.607.319 |
|
BETAE
|
57,00 | 57,00 | 57,10 | -1,38% | 56,25 | 58,85 | 57,50 | 202.608.167 | 3.523.658 |
|
BEYAZ
|
16,71 | 16,69 | 16,71 | -2,28% | 16,68 | 17,39 | 16,97 | 3.840.259 | 226.262 |
|
BFREN
|
105,40 | 105,30 | 105,40 | -2,32% | 105,30 | 108,50 | 106,26 | 6.041.883 | 56.862 |
|
BIENY
|
13,92 | 13,90 | 13,92 | -3,13% | 13,90 | 14,62 | 14,16 | 12.744.845 | 900.215 |
|
BIGCH
|
3,57 | 3,56 | 3,57 | -4,29% | 3,56 | 3,75 | 3,61 | 5.497.649 | 1.522.686 |
|
BIGEN
|
21,30 | - | 21,30 | -9,97% | 21,30 | 21,30 | 21,30 | 10.325.984 | 484.788 |
|
BIGTK
|
53,75 | 53,75 | 53,90 | 0,00% | 53,05 | 58,85 | 55,59 | 273.353.584 | 4.917.766 |
|
BIMAS
|
397,00 | 396,75 | 397,00 | -1,43% | 396,50 | 406,00 | 398,97 | 1.611.733.306 | 4.039.772 |
|
BINBN
|
51,45 | 51,45 | - | 9,94% | 48,32 | 51,45 | 50,53 | 219.446.355 | 4.343.308 |
|
BINHO
|
6,01 | 6,01 | 6,02 | -3,53% | 6,00 | 6,49 | 6,23 | 163.069.360 | 26.170.542 |
|
BIOEN
|
9,77 | 9,75 | 9,77 | 0,51% | 9,70 | 10,17 | 9,97 | 58.641.001 | 5.884.172 |
|
BJKAS
|
1,53 | 1,52 | 1,53 | -3,77% | 1,51 | 1,61 | 1,54 | 174.513.095 | 113.526.445 |
|
BLCYT
|
1,70 | 1,69 | 1,70 | -1,16% | 1,66 | 1,74 | 1,70 | 30.549.170 | 17.994.952 |
|
BLUME
|
31,42 | 31,34 | 31,42 | -2,42% | 31,32 | 32,20 | 31,72 | 28.965.602 | 913.089 |
|
BMSCH
|
8,80 | 8,80 | 8,83 | 0,11% | 8,68 | 8,92 | 8,77 | 6.337.093 | 722.515 |
|
BMSTL
|
38,64 | 38,58 | 38,66 | -1,08% | 38,40 | 40,16 | 39,35 | 88.239.862 | 2.242.686 |
|
BNTAS
|
5,27 | 5,27 | 5,28 | -1,31% | 5,27 | 5,41 | 5,33 | 6.503.572 | 1.220.637 |
|
BOBET
|
15,20 | 15,20 | 15,21 | -3,25% | 15,19 | 15,86 | 15,42 | 14.326.989 | 929.436 |
|
BORLS
|
2,10 | 2,10 | - | 9,95% | 2,10 | 2,10 | 2,10 | 7.828.653 | 3.727.930 |
|
BORSK
|
5,39 | 5,40 | 5,41 | -2,53% | 5,39 | 5,55 | 5,45 | 11.863.376 | 2.178.648 |
|
BRKVY
|
49,72 | 49,58 | 49,76 | -3,64% | 49,56 | 52,80 | 51,05 | 12.856.114 | 251.815 |
|
BRLSM
|
10,14 | 10,12 | 10,16 | -2,50% | 10,02 | 10,61 | 10,32 | 26.987.302 | 2.614.071 |
|
BRSAN
|
660,00 | 659,50 | 660,00 | 0,15% | 652,00 | 671,50 | 661,90 | 749.639.527 | 1.132.555 |
|
BRYAT
|
1.400,00 | 1.400,00 | 1.401,00 | -0,71% | 1.396,00 | 1.429,00 | 1.410,31 | 49.106.807 | 34.820 |
|
BSOKE
|
6,13 | 6,12 | 6,14 | -0,81% | 6,01 | 6,79 | 6,41 | 458.595.432 | 71.508.469 |
|
BTCIM
|
1,97 | 1,96 | 1,97 | -5,29% | 1,95 | 2,16 | 2,07 | 701.325.851 | 339.530.251 |
|
BUCIM
|
4,95 | 4,95 | 4,96 | -1,20% | 4,93 | 5,09 | 4,98 | 7.528.218 | 1.511.163 |
|
BULGS
|
13,73 | 13,71 | 13,77 | 3,00% | 13,44 | 14,66 | 14,09 | 294.485.173 | 20.898.828 |
|
BURCE
|
24,62 | 24,62 | 24,64 | -4,28% | 24,54 | 26,02 | 25,26 | 17.465.268 | 691.452 |
|
BVSAN
|
69,35 | 69,30 | 69,35 | -4,21% | 66,55 | 73,40 | 70,36 | 28.249.933 | 401.504 |
|
CANTE
|
1,08 | 1,07 | 1,08 | -0,92% | 1,05 | 1,10 | 1,07 | 214.591.861 | 199.899.229 |
|
CATES
|
30,10 | 30,04 | 30,08 | -6,11% | 29,96 | 32,10 | 30,76 | 49.930.000 | 1.623.161 |
|
CCOLA
|
82,80 | 82,80 | 82,85 | -1,13% | 81,95 | 84,35 | 82,91 | 222.990.026 | 2.689.442 |
|
CELHA
|
32,08 | 32,08 | 32,14 | -3,72% | 31,88 | 36,06 | 33,47 | 114.286.552 | 3.415.052 |
|
CEMAS
|
3,00 | 2,99 | 3,00 | -3,85% | 2,99 | 3,15 | 3,06 | 24.191.354 | 7.900.602 |
|
CEMTS
|
7,54 | 7,54 | 7,56 | -2,58% | 7,50 | 7,80 | 7,59 | 5.748.584 | 757.142 |
|
CEMZY
|
6,65 | 6,65 | - | 9,92% | 6,10 | 6,65 | 6,50 | 44.127.197 | 6.789.884 |
|
CGCAM
|
18,69 | 18,68 | 18,70 | -5,13% | 18,57 | 19,97 | 19,12 | 44.286.576 | 2.315.990 |
|
CIMSA
|
40,36 | 40,34 | 40,36 | -2,23% | 40,32 | 41,50 | 40,83 | 168.104.739 | 4.116.958 |
|
CITAS
|
111,80 | 111,80 | 112,00 | -6,05% | 107,10 | 123,40 | 112,90 | 1.363.238.492 | 12.074.981 |
|
CLEBI
|
1.349,00 | 1.347,00 | 1.349,00 | 0,90% | 1.338,00 | 1.361,00 | 1.348,82 | 28.669.163 | 21.255 |
|
CMBTN
|
1.212,00 | 1.212,00 | 1.214,00 | -3,43% | 1.202,00 | 1.280,00 | 1.232,42 | 12.883.754 | 10.454 |
|
CONSE
|
1,64 | 1,64 | 1,65 | -2,38% | 1,64 | 1,69 | 1,66 | 3.695.466 | 2.223.714 |
|
CRFSA
|
203,30 | 203,30 | 203,40 | -7,42% | 201,60 | 220,60 | 209,49 | 200.442.849 | 956.801 |
|
CVKMD
|
13,23 | 13,22 | 13,23 | -4,82% | 13,16 | 13,96 | 13,37 | 540.695.127 | 40.434.049 |
|
CWENE
|
18,67 | 18,66 | 18,67 | -2,10% | 18,58 | 19,32 | 18,85 | 268.758.549 | 14.255.654 |
|
DAGI
|
5,39 | 5,38 | 5,39 | -2,88% | 5,00 | 5,75 | 5,15 | 134.492.908 | 26.129.307 |
|
DAPGM
|
3,19 | 3,19 | 3,20 | -0,31% | 3,16 | 3,33 | 3,22 | 113.854.269 | 35.318.345 |
|
DARDL
|
1,14 | 1,13 | 1,14 | -1,72% | 1,13 | 1,18 | 1,15 | 9.960.274 | 8.697.886 |
|
DCTTR
|
3,53 | 3,53 | 3,54 | -0,56% | 3,44 | 3,80 | 3,54 | 12.861.705 | 3.631.684 |
|
DENGE
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,83 | 1,79 | 13.876.768 | 7.765.305 |
|
DERHL
|
1,57 | 1,57 | 1,58 | -3,09% | 1,56 | 1,63 | 1,59 | 14.015.556 | 8.843.338 |
|
DEVA
|
82,95 | 82,90 | 82,95 | -3,38% | 82,85 | 86,25 | 83,79 | 24.360.317 | 290.728 |
|
DGATE
|
64,00 | 63,90 | 64,05 | -0,54% | 63,70 | 65,70 | 64,65 | 8.270.595 | 127.935 |
|
DGNMO
|
3,92 | 3,91 | 3,93 | -2,24% | 3,90 | 4,25 | 4,08 | 13.296.791 | 3.259.355 |
|
DITAS
|
8,69 | 8,69 | 8,71 | -0,69% | 8,57 | 9,14 | 8,80 | 28.193.061 | 3.202.843 |
|
DMRGD
|
7,04 | 7,03 | 7,04 | -1,26% | 6,53 | 7,44 | 7,01 | 239.385.576 | 34.157.631 |
|
DMSAS
|
6,58 | 6,55 | 6,59 | -0,15% | 6,40 | 6,63 | 6,54 | 11.614.696 | 1.776.963 |
|
DNISI
|
4,13 | 4,12 | 4,13 | -0,72% | 4,06 | 4,19 | 4,10 | 4.185.443 | 1.020.780 |
|
DOAS
|
143,00 | 142,90 | 143,00 | -1,04% | 142,00 | 145,40 | 143,26 | 67.989.822 | 474.585 |
|
DOCO
|
10.762,50 | 10.750,00 | 10.765,00 | -0,51% | 10.640,00 | 10.885,00 | 10.756,43 | 14.843.875 | 1.380 |
|
DOFER
|
21,88 | 21,86 | 21,88 | -2,41% | 21,66 | 22,60 | 22,05 | 4.709.142 | 213.591 |
|
DOFRB
|
71,90 | 71,90 | 71,95 | -4,13% | 71,25 | 76,30 | 73,65 | 112.745.078 | 1.530.915 |
|
DOHOL
|
18,53 | 18,52 | 18,53 | -0,70% | 18,49 | 18,75 | 18,58 | 54.507.246 | 2.933.128 |
|
DSTKF
|
369,50 | - | 369,50 | -9,99% | 369,50 | 369,50 | 369,50 | 1.514.950 | 4.100 |
|
DUNYH
|
22,08 | - | 22,08 | -9,95% | 22,08 | 26,96 | 23,91 | 404.258.450 | 16.909.074 |
|
DURKN
|
10,19 | 10,19 | 10,22 | -2,95% | 10,15 | 10,90 | 10,48 | 23.234.348 | 2.218.095 |
|
DYOBY
|
10,02 | 10,02 | 10,03 | -3,00% | 10,02 | 10,40 | 10,15 | 6.697.091 | 660.120 |
|
DZGYO
|
7,43 | 7,43 | 7,44 | -4,25% | 7,43 | 7,77 | 7,56 | 22.178.421 | 2.934.477 |
|
EBEBK
|
82,50 | 82,10 | 82,50 | -1,20% | 82,00 | 84,25 | 83,15 | 25.812.272 | 310.435 |
|
ECILC
|
60,10 | 60,10 | 60,15 | -3,53% | 59,75 | 62,30 | 60,68 | 268.795.150 | 4.429.647 |
|
ECOGR
|
22,82 | 22,80 | 22,86 | -2,89% | 22,38 | 23,88 | 23,01 | 97.307.726 | 4.229.460 |
|
ECZYT
|
210,90 | 210,80 | 211,10 | -4,05% | 210,50 | 220,30 | 214,39 | 58.919.640 | 274.822 |
|
EDATA
|
4,00 | 3,99 | 4,00 | -4,08% | 3,95 | 4,39 | 4,13 | 73.225.721 | 17.721.996 |
|
EDIP
|
27,64 | 27,64 | 27,68 | -2,06% | 27,56 | 28,44 | 27,85 | 12.015.438 | 431.497 |
|
EFOR
|
17,49 | 17,47 | 17,49 | 3,68% | 17,25 | 18,00 | 17,68 | 466.159.583 | 26.373.521 |
|
EGEEN
|
5.022,50 | 5.022,50 | 5.027,50 | -2,14% | 5.010,00 | 5.150,00 | 5.064,41 | 78.538.785 | 15.508 |
|
EGEGY
|
17,13 | 17,13 | 17,14 | -2,95% | 16,93 | 17,84 | 17,34 | 35.012.463 | 2.019.143 |
|
EGEPO
|
5,78 | 5,76 | 5,78 | -0,34% | 5,71 | 5,98 | 5,83 | 13.021.012 | 2.233.619 |
|
EGGUB
|
93,00 | - | - | -4,91% | 92,95 | 98,20 | 94,73 | 46.277.855 | 488.537 |
|
EGPRO
|
32,58 | 32,56 | 32,60 | -3,84% | 32,54 | 34,12 | 33,12 | 14.441.411 | 436.012 |
|
EKDMR
|
28,40 | 28,40 | 28,44 | -8,39% | 28,38 | 31,30 | 29,39 | 186.347.362 | 6.340.290 |
|
EKGYO
|
19,74 | 19,73 | 19,74 | -0,55% | 19,61 | 20,04 | 19,78 | 1.118.883.515 | 56.578.554 |
|
EKIM
|
20,38 | 20,38 | 20,42 | 4,94% | 19,25 | 21,30 | 20,38 | 535.089.036 | 26.253.615 |
|
EKOS
|
3,28 | 3,27 | 3,28 | -2,09% | 3,26 | 3,40 | 3,30 | 18.051.389 | 5.477.080 |
|
EKSUN
|
4,41 | 4,40 | 4,41 | -2,22% | 4,39 | 4,54 | 4,44 | 5.050.047 | 1.138.701 |
|
ELITE
|
19,66 | 19,64 | 19,67 | -2,77% | 19,60 | 20,70 | 20,00 | 7.230.367 | 361.469 |
|
EMKEL
|
8,44 | 8,44 | - | 9,90% | 8,43 | 8,44 | 8,44 | 23.736.865 | 2.812.425 |
|
EMPAE
|
44,86 | 44,86 | 44,88 | -0,09% | 44,40 | 46,48 | 45,35 | 122.042.745 | 2.691.057 |
|
ENDAE
|
12,22 | 12,21 | 12,23 | -2,40% | 12,15 | 12,94 | 12,58 | 14.215.009 | 1.130.272 |
|
ENERY
|
14,61 | 14,60 | 14,61 | 2,31% | 14,32 | 14,73 | 14,56 | 510.747.200 | 35.089.506 |
|
ENJSA
|
113,30 | 113,20 | 113,30 | -0,09% | 112,00 | 114,20 | 113,25 | 203.293.465 | 1.795.019 |
|
ENKAI
|
81,35 | 81,30 | 81,35 | -2,57% | 81,20 | 84,15 | 82,09 | 569.674.033 | 6.939.352 |
|
ENSRI
|
2,93 | 2,93 | 2,94 | -3,30% | 2,92 | 3,10 | 2,99 | 26.248.596 | 8.768.344 |
|
ENTRA
|
4,29 | 4,29 | 4,30 | 0,23% | 4,27 | 4,35 | 4,30 | 544.244.064 | 127.120.585 |
|
EPLAS
|
5,28 | 5,28 | 5,29 | -3,12% | 5,28 | 5,46 | 5,36 | 8.916.514 | 1.663.736 |
|
ERCB
|
37,76 | 37,86 | 38,98 | 6,55% | 34,80 | 38,98 | 37,46 | 127.321.207 | 3.398.782 |
|
EREGL
|
37,58 | 37,56 | 37,58 | 0,70% | 37,38 | 38,14 | 37,70 | 2.329.893.283 | 61.803.690 |
|
ESCAR
|
16,16 | 16,12 | 16,17 | -0,74% | 15,63 | 17,90 | 16,95 | 84.216.429 | 4.969.472 |
|
ESCOM
|
4,30 | 4,29 | 4,30 | -0,69% | 4,29 | 4,47 | 4,35 | 36.021.137 | 8.278.323 |
|
ESEN
|
2,44 | 2,44 | 2,45 | -2,79% | 2,44 | 2,54 | 2,48 | 34.900.985 | 14.058.666 |
|
EUPWR
|
50,90 | 50,85 | 50,95 | 2,58% | 49,66 | 52,00 | 50,86 | 567.481.605 | 11.158.274 |
|
EUREN
|
2,72 | 2,71 | 2,72 | -2,51% | 2,71 | 2,82 | 2,75 | 42.885.091 | 15.619.414 |
|
EYGYO
|
1,90 | 1,89 | 1,90 | -2,06% | 1,89 | 1,96 | 1,91 | 19.133.874 | 10.027.854 |
|
FENER
|
2,35 | 2,35 | 2,36 | -2,89% | 2,34 | 2,45 | 2,37 | 113.386.459 | 47.925.411 |
|
FMIZP
|
260,00 | 259,75 | 260,00 | -2,80% | 259,25 | 269,75 | 262,75 | 7.793.420 | 29.661 |
|
FONET
|
4,24 | 4,23 | 4,24 | 1,19% | 4,15 | 4,28 | 4,22 | 38.129.962 | 9.044.650 |
|
FORMT
|
0,97 | 0,96 | 0,97 | -3,00% | 0,96 | 1,01 | 0,98 | 9.212.172 | 9.444.352 |
|
FORTE
|
90,05 | 90,05 | 90,10 | 0,45% | 89,00 | 91,00 | 89,95 | 60.728.329 | 675.113 |
|
FRIGO
|
2,19 | 2,19 | 2,20 | -2,67% | 2,18 | 2,32 | 2,24 | 87.725.289 | 39.198.843 |
|
FRMPL
|
23,04 | 23,02 | 23,04 | -3,19% | 22,90 | 24,26 | 23,41 | 15.407.330 | 658.276 |
|
FROTO
|
73,35 | 73,35 | 73,40 | -1,74% | 73,05 | 75,15 | 73,71 | 852.000.823 | 11.559.182 |
|
FZLGY
|
5,31 | 5,31 | 5,32 | -0,93% | 5,24 | 5,65 | 5,42 | 53.422.625 | 9.852.307 |
|
GARAN
|
129,60 | 129,50 | 129,60 | 0,23% | 129,00 | 130,20 | 129,58 | 1.433.520.936 | 11.063.158 |
|
GARFA
|
23,00 | 23,00 | 23,02 | -0,86% | 22,44 | 23,28 | 22,83 | 19.452.546 | 852.211 |
|
GEDIK
|
4,91 | 4,90 | 4,91 | -0,20% | 4,89 | 5,02 | 4,95 | 15.168.116 | 3.063.879 |
|
GEDZA
|
21,64 | 21,64 | 21,70 | -4,67% | 21,62 | 22,74 | 21,98 | 5.297.346 | 241.063 |
|
GENIL
|
5,07 | 5,07 | 5,08 | 8,57% | 4,72 | 5,13 | 4,98 | 1.057.252.831 | 212.387.486 |
|
GENKM
|
7,51 | 7,50 | 7,51 | -1,57% | 7,46 | 7,69 | 7,56 | 35.599.616 | 4.708.396 |
|
GENTS
|
4,01 | 4,00 | 4,01 | -3,61% | 4,00 | 4,19 | 4,07 | 14.953.619 | 3.676.129 |
|
GEREL
|
26,66 | 26,64 | 26,66 | 1,83% | 25,80 | 28,66 | 27,29 | 458.303.965 | 16.796.913 |
|
GESAN
|
40,66 | 40,62 | 40,66 | -3,05% | 40,38 | 42,70 | 41,34 | 339.607.114 | 8.215.427 |
|
GIPTA
|
28,78 | 28,78 | 28,80 | -4,70% | 28,60 | 30,78 | 29,51 | 59.685.159 | 2.022.865 |
|
GLCVY
|
38,70 | 38,62 | 38,72 | -1,17% | 38,52 | 39,48 | 38,88 | 8.727.671 | 224.497 |
|
GLRMK
|
136,20 | 136,10 | 136,20 | -0,73% | 135,50 | 139,20 | 137,25 | 334.658.321 | 2.438.262 |
|
GLRYH
|
1,85 | 1,86 | 1,87 | -7,96% | 1,85 | 2,05 | 1,94 | 17.557.835 | 9.058.951 |
|
GLYHO
|
17,77 | 17,75 | 17,77 | 2,54% | 17,33 | 17,82 | 17,65 | 52.274.374 | 2.961.857 |
|
GMTAS
|
47,34 | 47,28 | 47,34 | -3,39% | 46,70 | 49,06 | 47,30 | 74.921.803 | 1.583.936 |
|
GOKNR
|
13,87 | 13,86 | 13,89 | -3,28% | 13,87 | 14,40 | 14,05 | 20.815.619 | 1.481.661 |
|
GOLDA
|
8,02 | 8,01 | 8,02 | -2,67% | 7,96 | 8,41 | 8,13 | 38.792.481 | 4.771.958 |
|
GOLTS
|
253,50 | 253,00 | 253,50 | -1,55% | 251,75 | 259,75 | 255,25 | 20.397.311 | 79.912 |
|
GOODY
|
2,16 | 2,16 | 2,17 | -3,57% | 2,15 | 2,26 | 2,19 | 10.095.149 | 4.612.477 |
|
GOZDE
|
18,30 | 18,29 | 18,30 | -1,72% | 18,18 | 18,75 | 18,48 | 12.741.830 | 689.352 |
|
GRSEL
|
280,75 | 280,75 | 281,75 | 0,09% | 278,25 | 285,00 | 282,41 | 43.131.610 | 152.725 |
|
GRTHO
|
109,80 | - | 109,80 | -10,00% | 109,80 | 123,80 | 112,27 | 290.711.825 | 2.589.351 |
|
GSDHO
|
4,28 | 4,27 | 4,28 | -0,93% | 4,25 | 4,42 | 4,32 | 35.897.038 | 8.315.946 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,82 | 0,80 | 45.109.907 | 56.321.771 |
|
GUBRF
|
406,25 | 406,25 | 406,50 | -2,81% | 403,75 | 420,00 | 410,55 | 500.300.005 | 1.219.133 |
|
GUNDG
|
110,70 | 110,70 | 112,10 | 0,00% | 99,65 | 121,50 | 109,80 | 624.659.954 | 5.689.197 |
|
GWIND
|
19,93 | 19,92 | 19,93 | -1,53% | 19,90 | 20,40 | 20,05 | 30.286.338 | 1.510.550 |
|
GZNMI
|
27,34 | - | 27,34 | -9,95% | 27,34 | 30,64 | 27,64 | 146.137.060 | 5.286.664 |
|
HALKB
|
44,10 | 44,08 | 44,10 | 0,50% | 43,94 | 44,46 | 44,16 | 480.037.096 | 10.871.003 |
|
HATSN
|
28,88 | 28,80 | 28,90 | 0,35% | 28,40 | 30,62 | 29,54 | 179.564.377 | 6.077.796 |
|
HDFGS
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,56 | 192.632.521 | 123.430.168 |
|
HEDEF
|
15,09 | 15,09 | - | 9,99% | 14,35 | 15,09 | 15,02 | 51.453.185 | 3.426.370 |
|
HEKTS
|
2,14 | 2,13 | 2,14 | -2,28% | 2,12 | 2,21 | 2,16 | 140.352.080 | 64.966.503 |
|
HKTM
|
11,34 | 11,32 | 11,34 | -4,30% | 11,11 | 12,03 | 11,50 | 26.002.816 | 2.261.235 |
|
HLGYO
|
4,15 | 4,14 | 4,15 | 0,73% | 4,10 | 4,19 | 4,16 | 48.891.099 | 11.768.175 |
|
HOROZ
|
43,98 | 43,98 | 44,12 | -3,26% | 43,72 | 46,38 | 44,50 | 22.770.449 | 511.662 |
|
HRKET
|
9,71 | 9,71 | 9,72 | 1,46% | 9,54 | 10,00 | 9,75 | 231.529.649 | 23.742.031 |
|
HTTBT
|
31,98 | 31,98 | 32,00 | -3,67% | 31,94 | 33,38 | 32,50 | 7.962.131 | 244.959 |
|
HUNER
|
4,26 | 4,25 | 4,26 | -1,84% | 4,21 | 4,38 | 4,29 | 138.135.571 | 32.225.018 |
|
HURGZ
|
4,83 | 4,82 | 4,83 | -3,40% | 4,82 | 5,04 | 4,91 | 11.073.479 | 2.256.349 |
|
ICBCT
|
15,24 | 15,22 | 15,24 | -0,26% | 15,17 | 15,40 | 15,27 | 15.621.722 | 1.023.181 |
|
ICUGS
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,70 | 1,51 | 145.911.831 | 96.931.167 |
|
IEYHO
|
31,26 | - | 31,26 | -9,97% | 31,26 | 31,26 | 31,26 | 14.257.592 | 456.097 |
|
IHAAS
|
14,84 | 14,82 | 14,85 | -4,38% | 14,65 | 17,04 | 15,76 | 78.317.323 | 4.968.144 |
|
IHGZT
|
0,94 | 0,93 | 0,94 | -1,05% | 0,93 | 0,96 | 0,94 | 6.887.868 | 7.293.910 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,92 | 0,89 | 41.340.210 | 46.549.953 |
|
IHLGM
|
1,18 | 1,17 | 1,18 | -2,48% | 1,17 | 1,23 | 1,19 | 6.907.821 | 5.791.831 |
|
IMASM
|
1,58 | 1,57 | 1,58 | -1,86% | 1,56 | 1,66 | 1,61 | 29.480.403 | 18.353.186 |
|
INDES
|
11,56 | 11,56 | 11,57 | -1,37% | 11,51 | 11,95 | 11,66 | 29.318.897 | 2.513.822 |
|
INFO
|
1,43 | 1,42 | 1,43 | -4,03% | 1,40 | 1,58 | 1,51 | 217.907.847 | 144.566.256 |
|
INGRM
|
298,50 | 298,50 | 299,25 | -2,53% | 298,00 | 308,50 | 301,78 | 4.155.150 | 13.769 |
|
INTEM
|
192,70 | 192,60 | 193,00 | -2,77% | 188,20 | 199,90 | 195,58 | 3.987.217 | 20.387 |
|
INVEO
|
5,35 | 5,35 | 5,37 | -1,83% | 5,30 | 5,50 | 5,39 | 13.697.346 | 2.541.251 |
|
INVES
|
728,00 | 725,50 | 728,50 | -0,41% | 722,00 | 733,00 | 727,70 | 7.722.315 | 10.612 |
|
ISCTR
|
12,73 | 12,72 | 12,73 | 0,47% | 12,66 | 12,78 | 12,73 | 3.648.047.341 | 286.659.053 |
|
ISDMR
|
63,30 | 63,30 | 63,40 | -3,95% | 63,20 | 66,10 | 64,57 | 97.077.756 | 1.503.534 |
|
ISFIN
|
16,82 | 16,78 | 16,82 | 0,66% | 16,54 | 16,89 | 16,77 | 20.649.462 | 1.231.477 |
|
ISGSY
|
13,57 | 13,56 | 13,58 | 6,02% | 12,80 | 14,00 | 13,56 | 142.136.128 | 10.480.972 |
|
ISGYO
|
22,32 | 22,30 | 22,34 | -1,76% | 22,14 | 23,20 | 22,50 | 13.956.024 | 620.287 |
|
ISKPL
|
3,38 | 3,37 | 3,38 | -8,40% | 3,36 | 3,71 | 3,49 | 138.884.087 | 39.811.808 |
|
ISMEN
|
29,50 | 29,48 | 29,50 | -0,94% | 29,48 | 30,22 | 29,77 | 56.818.183 | 1.908.648 |
|
ISVEA
|
23,22 | - | 23,22 | -10,00% | 23,22 | 26,70 | 24,54 | 349.475.656 | 14.238.597 |
|
IZENR
|
3,50 | 3,49 | 3,50 | -4,37% | 3,30 | 3,78 | 3,45 | 281.564.296 | 81.556.885 |
|
IZFAS
|
15,40 | 15,40 | - | 10,00% | 15,40 | 15,40 | 15,40 | 4.305.994 | 279.610 |
|
IZMDC
|
6,25 | 6,24 | 6,25 | -4,58% | 6,20 | 6,64 | 6,32 | 50.116.065 | 7.930.138 |
|
JANTS
|
13,12 | 13,12 | 13,13 | -1,65% | 13,04 | 13,47 | 13,19 | 15.591.653 | 1.182.549 |
|
KAPLM
|
150,60 | 150,50 | 150,60 | 7,80% | 137,00 | 153,60 | 144,44 | 107.445.389 | 743.898 |
|
KARCL
|
47,26 | 47,26 | 47,34 | -9,90% | 47,22 | 57,65 | 52,49 | 2.032.724.063 | 38.722.700 |
|
KAREL
|
6,00 | 6,00 | 6,01 | -2,60% | 5,98 | 6,21 | 6,07 | 19.236.729 | 3.170.014 |
|
KARSN
|
8,89 | 8,88 | 8,89 | -2,63% | 8,88 | 9,25 | 9,03 | 87.237.807 | 9.665.617 |
|
KARTN
|
104,60 | 104,50 | 104,70 | -4,12% | 104,00 | 116,10 | 109,34 | 402.081.013 | 3.677.198 |
|
KATMR
|
1,47 | 1,47 | 1,48 | -3,92% | 1,47 | 1,55 | 1,50 | 68.945.897 | 45.894.830 |
|
KAYSE
|
3,02 | 3,01 | 3,02 | -1,95% | 3,02 | 3,13 | 3,05 | 8.211.100 | 2.695.606 |
|
KBORU
|
11,53 | 11,53 | 11,54 | -4,71% | 11,51 | 12,28 | 11,78 | 68.831.951 | 5.843.079 |
|
KCAER
|
10,68 | 10,68 | 10,69 | -1,57% | 10,67 | 11,10 | 10,91 | 204.693.390 | 18.756.376 |
|
KCHOL
|
206,80 | 206,80 | 206,90 | -0,58% | 206,00 | 208,80 | 206,97 | 2.836.449.189 | 13.704.990 |
|
KFEIN
|
5,93 | 5,90 | 5,93 | -1,82% | 5,83 | 6,10 | 5,96 | 10.987.603 | 1.842.259 |
|
KGYO
|
8,48 | 8,47 | 8,48 | -0,35% | 8,40 | 8,85 | 8,60 | 86.413.560 | 10.045.514 |
|
KIMMR
|
10,74 | 10,73 | 10,75 | -2,98% | 10,74 | 11,14 | 10,85 | 6.436.182 | 593.066 |
|
KLGYO
|
4,12 | 4,12 | 4,13 | -3,06% | 4,11 | 4,27 | 4,19 | 12.500.023 | 2.985.420 |
|
KLKIM
|
21,86 | 21,84 | 21,88 | -2,24% | 21,80 | 22,54 | 22,08 | 14.719.750 | 666.716 |
|
KLMSN
|
21,66 | 21,66 | 21,72 | -3,13% | 21,46 | 22,44 | 21,73 | 7.304.460 | 336.141 |
|
KLRHO
|
12,82 | - | 12,82 | -9,97% | 12,82 | 15,41 | 14,19 | 584.730.852 | 41.209.278 |
|
KLSER
|
18,85 | 18,82 | 18,85 | -1,82% | 18,79 | 19,70 | 19,00 | 6.899.742 | 363.218 |
|
KLSYN
|
14,04 | 14,02 | 14,06 | 0,07% | 13,87 | 14,75 | 14,24 | 27.242.181 | 1.913.621 |
|
KLYPV
|
52,45 | 52,40 | 52,45 | -2,33% | 52,25 | 53,95 | 52,97 | 38.455.189 | 725.921 |
|
KMPUR
|
14,39 | 14,39 | 14,43 | -1,77% | 14,29 | 14,78 | 14,47 | 8.847.439 | 611.282 |
|
KNFRT
|
9,94 | 9,94 | 9,95 | -5,96% | 9,87 | 10,69 | 10,22 | 36.564.060 | 3.579.036 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | 1,93% | 2,42 | 2,66 | 2,53 | 186.792.799 | 73.710.240 |
|
KONKA
|
8,08 | 8,07 | 8,09 | -0,37% | 8,05 | 8,25 | 8,14 | 11.680.970 | 1.435.689 |
|
KONYA
|
3.472,50 | 3.465,00 | 3.470,00 | -2,46% | 3.450,00 | 3.557,50 | 3.499,09 | 23.174.493 | 6.623 |
|
KOPOL
|
3,14 | 3,13 | 3,14 | -6,82% | 3,12 | 3,40 | 3,21 | 27.341.520 | 8.522.845 |
|
KORDS
|
3,00 | 3,00 | 3,01 | -1,32% | 2,96 | 3,16 | 3,06 | 175.473.103 | 57.352.138 |
|
KOTON
|
9,93 | 9,91 | 9,93 | -0,80% | 9,88 | 10,07 | 9,96 | 8.950.152 | 898.318 |
|
KPEKS
|
52,70 | 52,70 | 52,75 | -2,04% | 51,35 | 56,00 | 53,84 | 329.610.474 | 6.121.899 |
|
KRDMD
|
43,84 | 43,84 | 43,86 | 1,67% | 43,16 | 44,20 | 43,76 | 935.829.877 | 21.383.784 |
|
KRGYO
|
3,75 | 3,74 | 3,75 | 1,35% | 3,56 | 3,80 | 3,71 | 75.826.320 | 20.429.258 |
|
KRONT
|
18,88 | 18,87 | 18,90 | -2,02% | 18,80 | 19,58 | 19,07 | 7.725.154 | 405.180 |
|
KRSTL
|
7,65 | 7,64 | 7,65 | -1,42% | 7,62 | 7,79 | 7,67 | 14.304.793 | 1.866.142 |
|
KRVGD
|
2,17 | 2,17 | 2,18 | -1,81% | 2,16 | 2,24 | 2,18 | 8.900.707 | 4.080.110 |
|
KTLEV
|
8,80 | 8,80 | - | 10,00% | 8,60 | 8,80 | 8,79 | 257.412.147 | 29.294.916 |
|
KTSKR
|
62,80 | 62,60 | 62,80 | -1,88% | 62,50 | 65,80 | 64,30 | 11.380.417 | 177.001 |
|
KUTPO
|
65,10 | 65,05 | 65,15 | -2,40% | 64,95 | 67,40 | 65,61 | 4.771.052 | 72.723 |
|
KUYAS
|
12,81 | 12,79 | 12,81 | -0,39% | 11,58 | 14,14 | 13,15 | 2.162.934.401 | 164.457.973 |
|
KZBGY
|
1,36 | 1,35 | 1,36 | -2,16% | 1,35 | 1,40 | 1,37 | 13.788.325 | 10.087.511 |
|
KZGYO
|
18,41 | 18,41 | - | 9,98% | 16,36 | 18,41 | 17,44 | 45.121.745 | 2.587.103 |
|
LIDER
|
8,61 | 8,60 | 8,61 | -2,71% | 8,57 | 9,32 | 8,97 | 200.885.690 | 22.406.991 |
|
LIDFA
|
1,71 | 1,70 | 1,71 | 4,91% | 1,61 | 1,73 | 1,68 | 31.762.529 | 18.952.376 |
|
LILAK
|
23,72 | 23,70 | 23,72 | -0,50% | 23,34 | 24,20 | 23,74 | 37.586.415 | 1.583.077 |
|
LINK
|
3,57 | 3,56 | 3,57 | -3,25% | 3,56 | 3,72 | 3,63 | 26.257.309 | 7.243.319 |
|
LKMNH
|
10,96 | 10,95 | 10,97 | -1,53% | 10,82 | 11,27 | 10,97 | 10.519.170 | 958.577 |
|
LMKDC
|
23,78 | 23,76 | 23,78 | -1,33% | 23,74 | 24,42 | 24,03 | 41.322.702 | 1.719.723 |
|
LOGO
|
141,30 | 141,30 | 141,40 | -0,84% | 141,20 | 143,40 | 142,12 | 37.932.895 | 266.901 |
|
LRSHO
|
1,89 | 1,89 | 1,90 | 2,72% | 1,84 | 2,01 | 1,93 | 43.965.720 | 22.752.279 |
|
LXGYO
|
6,86 | 6,85 | 6,86 | -0,87% | 6,65 | 7,09 | 6,86 | 25.474.930 | 3.713.687 |
|
LYDHO
|
55,65 | 55,65 | - | 9,98% | 49,78 | 55,65 | 53,68 | 187.052.620 | 3.484.860 |
|
LYDYE
|
7.582,50 | 7.582,50 | - | 9,97% | 7.397,50 | 7.582,50 | 7.544,71 | 23.464.040 | 3.110 |
|
MAALT
|
818,50 | 818,00 | 818,50 | -1,33% | 814,50 | 862,50 | 831,82 | 23.597.949 | 28.369 |
|
MACKO
|
23,46 | 23,46 | 23,52 | -0,59% | 23,34 | 24,48 | 23,60 | 9.913.832 | 420.044 |
|
MAGEN
|
8,23 | 8,22 | 8,23 | -4,41% | 8,11 | 9,47 | 8,77 | 489.702.205 | 55.838.891 |
|
MAKIM
|
12,99 | 12,99 | 13,05 | -4,90% | 12,98 | 13,82 | 13,35 | 5.136.845 | 384.654 |
|
MAKTK
|
6,53 | 6,52 | 6,54 | -4,25% | 6,50 | 6,90 | 6,65 | 11.223.210 | 1.687.347 |
|
MANAS
|
4,85 | 4,85 | 4,86 | -4,15% | 4,56 | 5,56 | 5,09 | 1.200.903.353 | 235.834.384 |
|
MARBL
|
8,57 | 8,57 | 8,59 | -3,49% | 8,56 | 9,09 | 8,73 | 5.442.263 | 623.644 |
|
MARMR
|
1,46 | 1,45 | 1,46 | -7,59% | 1,44 | 1,63 | 1,51 | 151.825.186 | 100.741.854 |
|
MARTI
|
1,60 | 1,59 | 1,60 | 8,11% | 1,34 | 1,61 | 1,46 | 522.520.960 | 358.048.571 |
|
MASFN
|
36,58 | 36,52 | 36,58 | -3,84% | 36,50 | 37,88 | 37,14 | 95.491.122 | 2.571.139 |
|
MAVI
|
37,64 | 37,60 | 37,64 | -0,16% | 37,30 | 38,02 | 37,70 | 129.156.384 | 3.425.925 |
|
MCARD
|
97,95 | 97,95 | 98,00 | -3,59% | 97,40 | 102,90 | 99,57 | 67.785.171 | 680.784 |
|
MEGMT
|
3,48 | 3,47 | 3,48 | -4,40% | 3,45 | 3,67 | 3,52 | 92.723.024 | 26.367.118 |
|
MEKAG
|
1,97 | 1,96 | 1,97 | -1,01% | 1,95 | 2,01 | 1,98 | 7.803.630 | 3.939.241 |
|
MERCN
|
10,72 | 10,72 | 10,74 | -2,81% | 10,64 | 11,14 | 10,83 | 26.587.208 | 2.454.630 |
|
MERIT
|
13,22 | 13,21 | 13,22 | -3,08% | 12,96 | 13,78 | 13,23 | 59.166.341 | 4.472.194 |
|
MERKO
|
0,98 | 0,97 | 0,98 | -2,97% | 0,97 | 1,02 | 0,99 | 16.105.332 | 16.302.762 |
|
METEN
|
20,84 | 20,82 | 20,84 | 1,36% | 20,40 | 20,98 | 20,72 | 184.697.211 | 8.913.727 |
|
METRO
|
7,69 | 7,69 | 7,70 | 0,26% | 7,57 | 7,88 | 7,74 | 40.513.234 | 5.237.458 |
|
MEYSU
|
7,98 | 7,98 | 7,99 | -3,62% | 7,97 | 8,40 | 8,10 | 66.705.291 | 8.240.334 |
|
MGROS
|
502,00 | 501,50 | 502,00 | -0,20% | 499,75 | 507,00 | 502,62 | 663.807.377 | 1.320.705 |
|
MHRGY
|
1,94 | 1,93 | 1,94 | 7,78% | 1,73 | 1,97 | 1,86 | 22.289.756 | 11.984.265 |
|
MIATK
|
26,44 | 26,42 | 26,46 | -3,50% | 25,96 | 27,98 | 26,79 | 623.401.460 | 23.272.449 |
|
MNDRS
|
9,18 | 9,16 | 9,18 | -2,34% | 9,11 | 9,50 | 9,22 | 7.663.112 | 831.578 |
|
MOBTL
|
10,45 | 10,43 | 10,45 | -1,32% | 10,36 | 10,78 | 10,52 | 35.962.092 | 3.418.773 |
|
MOGAN
|
9,12 | 9,10 | 9,12 | -1,41% | 9,07 | 9,33 | 9,17 | 46.751.314 | 5.101.204 |
|
MOPAS
|
17,39 | 17,37 | 17,39 | -5,44% | 17,10 | 18,28 | 17,53 | 74.129.593 | 4.228.042 |
|
MPARK
|
433,75 | 434,00 | 434,25 | -0,80% | 430,25 | 440,00 | 435,58 | 165.357.793 | 379.623 |
|
MRGYO
|
1,39 | 1,38 | 1,39 | 0,72% | 1,27 | 1,43 | 1,36 | 308.000.554 | 226.278.037 |
|
MRSHL
|
1.300,00 | 1.298,00 | 1.300,00 | -2,33% | 1.296,00 | 1.355,00 | 1.314,21 | 18.012.490 | 13.706 |
|
MSGYO
|
4,85 | 4,84 | 4,86 | -2,02% | 4,83 | 4,99 | 4,88 | 2.856.775 | 585.030 |
|
MTRKS
|
22,16 | 22,14 | 22,20 | 0,09% | 21,92 | 22,86 | 22,33 | 19.985.233 | 894.905 |
|
NATEN
|
3,89 | 3,88 | 3,89 | -3,71% | 3,88 | 4,05 | 3,95 | 11.545.515 | 2.924.383 |
|
NETAS
|
82,70 | 82,55 | 82,80 | -0,36% | 81,80 | 85,55 | 83,20 | 32.908.836 | 395.538 |
|
NETCD
|
86,45 | 86,35 | 86,45 | -3,94% | 86,30 | 90,85 | 88,21 | 95.004.423 | 1.077.004 |
|
NIBAS
|
2,73 | 2,72 | 2,73 | -2,50% | 2,71 | 2,87 | 2,78 | 14.618.643 | 5.251.435 |
|
NTGAZ
|
10,68 | 10,67 | 10,68 | -1,84% | 10,59 | 10,86 | 10,69 | 23.836.870 | 2.230.735 |
|
NTHOL
|
36,24 | 36,22 | 36,26 | -0,98% | 36,02 | 36,86 | 36,31 | 46.986.159 | 1.294.028 |
|
NUGYO
|
7,02 | 7,00 | 7,03 | -3,17% | 6,96 | 7,42 | 7,09 | 4.791.479 | 675.730 |
|
NUHCM
|
216,40 | 215,70 | 216,70 | -0,69% | 214,90 | 219,80 | 216,95 | 8.280.909 | 38.170 |
|
OBAMS
|
4,38 | 4,37 | 4,38 | -0,90% | 4,34 | 4,47 | 4,41 | 37.803.030 | 8.569.250 |
|
ODAS
|
5,92 | 5,91 | 5,92 | -1,66% | 5,84 | 6,08 | 5,94 | 154.896.401 | 26.059.757 |
|
ODINE
|
98,60 | 98,55 | 98,60 | 3,14% | 86,05 | 105,10 | 94,88 | 2.857.796.675 | 30.121.016 |
|
OFSYM
|
54,45 | 54,45 | 54,50 | -0,82% | 54,35 | 57,15 | 55,39 | 25.391.439 | 458.434 |
|
ONCSM
|
95,50 | - | 95,50 | -9,99% | 95,50 | 108,10 | 99,62 | 205.339.598 | 2.061.326 |
|
ONRYT
|
9,25 | 9,24 | 9,25 | -3,55% | 9,19 | 9,67 | 9,36 | 9.603.930 | 1.026.020 |
|
ORGE
|
22,42 | 22,40 | 22,42 | -3,20% | 22,32 | 23,22 | 22,70 | 31.993.834 | 1.409.722 |
|
ORZAX
|
71,65 | 71,60 | 71,65 | -2,52% | 70,35 | 73,95 | 71,67 | 84.743.752 | 1.182.401 |
|
OSMEN
|
5,51 | 5,50 | 5,51 | 0,00% | 5,36 | 5,60 | 5,49 | 9.349.362 | 1.704.467 |
|
OSTIM
|
1,21 | 1,20 | 1,21 | -2,42% | 1,20 | 1,27 | 1,23 | 7.066.376 | 5.760.239 |
|
OTKAR
|
335,25 | 335,25 | 335,50 | -3,39% | 326,50 | 350,00 | 338,15 | 249.346.546 | 737.383 |
|
OTTO
|
130,70 | 130,60 | 130,80 | 9,37% | 117,10 | 131,40 | 128,23 | 76.828.338 | 599.126 |
|
OYAKC
|
20,54 | 20,52 | 20,54 | -0,58% | 20,46 | 20,84 | 20,60 | 132.836.126 | 6.448.986 |
|
OZATD
|
676,50 | - | 676,50 | -9,98% | 676,50 | 676,50 | 676,50 | 222.569 | 329 |
|
OZGYO
|
1,79 | 1,77 | 1,79 | 3,47% | 1,67 | 1,79 | 1,73 | 16.884.878 | 9.743.686 |
|
OZKGY
|
11,97 | 11,95 | 11,97 | -0,75% | 11,91 | 12,15 | 11,99 | 25.998.328 | 2.168.389 |
|
OZSUB
|
37,68 | 37,40 | 37,70 | 0,32% | 36,64 | 38,08 | 37,19 | 31.125.919 | 837.042 |
|
OZYSR
|
11,82 | 11,79 | 11,81 | 0,68% | 11,46 | 11,97 | 11,70 | 18.935.869 | 1.618.517 |
|
PAHOL
|
1,05 | 1,04 | 1,05 | 1,94% | 1,00 | 1,07 | 1,04 | 221.586.429 | 213.445.534 |
|
PAPIL
|
7,46 | 7,45 | 7,46 | -6,16% | 7,30 | 8,05 | 7,57 | 38.582.864 | 5.095.263 |
|
PARSN
|
58,60 | 58,55 | 58,65 | -2,66% | 58,50 | 61,40 | 59,34 | 10.173.609 | 171.440 |
|
PASEU
|
44,96 | 44,96 | 45,18 | -5,23% | 42,84 | 51,00 | 46,03 | 955.674.449 | 20.763.608 |
|
PATEK
|
13,62 | 13,60 | 13,62 | -2,23% | 13,49 | 14,11 | 13,75 | 120.146.597 | 8.736.867 |
|
PCILT
|
30,12 | 30,10 | 30,18 | -0,92% | 29,96 | 30,68 | 30,26 | 20.924.690 | 691.606 |
|
PEKGY
|
1,62 | - | 1,62 | -9,50% | 1,62 | 1,96 | 1,74 | 2.327.908.216 | 1.334.934.307 |
|
PENGD
|
7,19 | 7,18 | 7,20 | -0,55% | 7,10 | 7,38 | 7,20 | 12.112.832 | 1.681.375 |
|
PENTA
|
9,74 | 9,74 | 9,75 | -2,79% | 9,72 | 10,10 | 9,86 | 13.891.668 | 1.409.197 |
|
PETKM
|
20,38 | 20,36 | 20,38 | -0,88% | 20,08 | 20,56 | 20,29 | 721.868.494 | 35.570.224 |
|
PETUN
|
10,01 | 10,01 | 10,02 | -1,86% | 10,00 | 10,32 | 10,07 | 8.582.868 | 852.358 |
|
PGSUS
|
133,20 | 133,20 | 133,30 | -0,89% | 133,00 | 135,10 | 133,78 | 489.215.599 | 3.656.756 |
|
PINSU
|
8,72 | 8,71 | 8,72 | -1,36% | 8,71 | 8,95 | 8,83 | 6.167.416 | 698.779 |
|
PKART
|
90,25 | 90,10 | 90,25 | -4,50% | 89,90 | 99,00 | 94,57 | 26.028.951 | 275.225 |
|
PKENT
|
119,20 | 119,20 | - | 9,96% | 114,00 | 119,20 | 116,50 | 19.613.022 | 168.351 |
|
PLTUR
|
15,07 | 15,05 | 15,07 | -3,21% | 15,02 | 15,78 | 15,34 | 11.611.464 | 757.015 |
|
PNLSN
|
33,50 | 33,46 | 33,50 | -2,22% | 33,42 | 34,62 | 33,95 | 9.369.100 | 275.981 |
|
PNSUT
|
10,24 | 10,23 | 10,24 | -2,66% | 10,19 | 10,80 | 10,33 | 14.387.523 | 1.392.354 |
|
POLHO
|
18,00 | 17,99 | 18,08 | -1,64% | 17,86 | 18,36 | 18,08 | 10.158.183 | 561.956 |
|
POLTK
|
3.500,00 | 3.500,00 | - | 9,98% | 3.132,50 | 3.500,00 | 3.402,58 | 81.573.503 | 23.974 |
|
PRDGS
|
4,39 | 4,38 | 4,39 | -2,88% | 4,15 | 4,81 | 4,44 | 29.948.422 | 6.743.650 |
|
PRKAB
|
24,52 | 24,46 | 24,50 | -2,08% | 24,42 | 26,02 | 24,80 | 5.703.709 | 230.000 |
|
PRKME
|
14,90 | 14,88 | 14,90 | 1,22% | 14,78 | 15,41 | 15,03 | 63.814.887 | 4.245.913 |
|
PRZMA
|
12,25 | 12,25 | - | 9,96% | 11,21 | 12,25 | 12,04 | 127.018.039 | 10.550.680 |
|
PSGYO
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,79 | 1,75 | 132.112.740 | 75.448.411 |
|
QUAGR
|
1,83 | - | 1,83 | -9,85% | 1,83 | 2,05 | 1,85 | 529.970.988 | 286.676.253 |
|
QUICK
|
47,18 | 47,18 | 47,24 | -4,65% | 46,90 | 50,50 | 48,24 | 116.049.657 | 2.405.528 |
|
RALYH
|
36,84 | - | 36,84 | -9,97% | 36,84 | 36,84 | 36,84 | 40.606.006 | 1.102.226 |
|
RAYSG
|
127,60 | 127,30 | 127,60 | 0,24% | 126,00 | 133,40 | 128,88 | 23.419.142 | 181.716 |
|
REEDR
|
3,30 | 3,29 | 3,30 | -3,23% | 3,27 | 3,45 | 3,34 | 32.721.431 | 9.792.137 |
|
RGYAS
|
193,00 | 192,90 | 193,00 | -0,10% | 190,90 | 194,80 | 192,40 | 119.365.188 | 620.389 |
|
RTALB
|
2,39 | 2,38 | 2,39 | -8,08% | 2,37 | 2,66 | 2,52 | 129.716.730 | 51.504.463 |
|
RUBNS
|
16,55 | 16,55 | 16,58 | 0,73% | 15,92 | 16,74 | 16,33 | 27.297.870 | 1.671.551 |
|
RUZYE
|
3,96 | - | 3,96 | -10,00% | 3,96 | 4,57 | 4,18 | 107.799.775 | 25.785.885 |
|
RYGYO
|
50,95 | 50,95 | 51,00 | 2,56% | 48,94 | 52,40 | 50,81 | 101.546.293 | 1.998.517 |
|
RYSAS
|
25,88 | 25,82 | 25,88 | 0,54% | 25,64 | 26,44 | 26,08 | 109.111.656 | 4.184.231 |
|
SAFKR
|
12,02 | 12,00 | 12,01 | -4,38% | 11,98 | 12,69 | 12,20 | 27.671.781 | 2.268.887 |
|
SAHOL
|
84,60 | 84,60 | 84,65 | 1,32% | 82,90 | 85,15 | 84,27 | 3.532.704.448 | 41.921.986 |
|
SANFM
|
4,53 | 4,53 | 4,55 | 0,00% | 4,45 | 4,87 | 4,67 | 43.404.089 | 9.302.545 |
|
SARAE
|
38,84 | 38,82 | 38,84 | -3,53% | 38,60 | 41,82 | 40,13 | 333.594.382 | 8.313.266 |
|
SARKY
|
19,44 | 19,43 | 19,45 | -2,46% | 19,43 | 20,26 | 19,76 | 34.484.915 | 1.745.357 |
|
SASA
|
1,87 | 1,86 | 1,87 | -3,11% | 1,86 | 1,95 | 1,89 | 1.880.261.667 | 994.913.503 |
|
SAYAS
|
40,10 | 40,08 | 40,10 | 0,05% | 39,86 | 40,70 | 40,10 | 30.985.018 | 772.673 |
|
SDTTR
|
15,26 | 15,22 | 15,25 | -3,48% | 15,17 | 15,91 | 15,43 | 45.467.801 | 2.947.077 |
|
SEGMN
|
19,35 | 19,33 | 19,35 | -9,24% | 19,27 | 22,18 | 20,06 | 150.054.583 | 7.479.262 |
|
SEGYO
|
2,77 | 2,77 | 2,78 | -1,77% | 2,74 | 2,85 | 2,78 | 4.564.318 | 1.643.864 |
|
SELEC
|
79,65 | 79,65 | 79,70 | -2,39% | 75,75 | 89,00 | 82,39 | 1.028.199.249 | 12.526.825 |
|
SELVA
|
1,14 | 1,13 | 1,14 | -1,72% | 1,13 | 1,17 | 1,15 | 16.947.038 | 14.775.098 |
|
SERNT
|
5,93 | 5,94 | 5,96 | 2,77% | 5,68 | 6,12 | 5,89 | 37.203.692 | 6.313.147 |
|
SISE
|
37,66 | 37,66 | 37,68 | -1,00% | 37,58 | 38,32 | 37,81 | 695.176.403 | 18.384.033 |
|
SKBNK
|
5,20 | 5,19 | 5,20 | 1,17% | 5,15 | 5,30 | 5,22 | 212.439.532 | 40.674.133 |
|
SKTAS
|
2,57 | 2,56 | 2,57 | -0,39% | 2,46 | 2,61 | 2,52 | 12.579.430 | 4.991.854 |
|
SKYMD
|
12,88 | 12,87 | 12,88 | 0,00% | 12,84 | 13,29 | 13,06 | 53.845.094 | 4.123.227 |
|
SMART
|
15,33 | 15,32 | 15,39 | -3,10% | 15,32 | 15,96 | 15,62 | 5.124.271 | 328.097 |
|
SMRTG
|
4,81 | 4,81 | 4,82 | -4,37% | 4,79 | 5,28 | 4,98 | 114.854.181 | 23.067.512 |
|
SMRVA
|
6,63 | 6,62 | 6,63 | -4,33% | 6,55 | 7,62 | 6,98 | 151.270.118 | 21.675.237 |
|
SNGYO
|
2,72 | 2,72 | 2,73 | -2,16% | 2,72 | 2,80 | 2,75 | 25.461.602 | 9.274.730 |
|
SNICA
|
2,29 | 2,28 | 2,29 | -1,72% | 2,27 | 2,36 | 2,30 | 7.255.626 | 3.149.885 |
|
SOHOE
|
7,42 | 7,41 | 7,43 | -1,59% | 7,33 | 7,61 | 7,46 | 15.927.854 | 2.134.599 |
|
SOKE
|
7,78 | 7,78 | 7,79 | -1,77% | 7,68 | 8,12 | 7,89 | 38.424.337 | 4.868.995 |
|
SOKM
|
57,65 | 57,60 | 57,65 | -0,95% | 57,00 | 58,40 | 57,68 | 89.397.950 | 1.549.900 |
|
SRVGY
|
2,23 | 2,23 | 2,24 | 1,36% | 2,17 | 2,29 | 2,22 | 9.408.630 | 4.236.679 |
|
SSAAT
|
26,66 | 26,62 | 26,68 | -1,77% | 26,46 | 27,48 | 26,86 | 20.340.038 | 757.170 |
|
SUNTK
|
24,86 | 24,82 | 24,92 | -0,24% | 24,12 | 25,38 | 24,74 | 19.183.901 | 775.501 |
|
SURGY
|
19,11 | 19,10 | 19,11 | -2,95% | 19,03 | 19,85 | 19,31 | 19.800.407 | 1.025.676 |
|
SUWEN
|
5,03 | 5,02 | 5,04 | -1,95% | 4,95 | 5,15 | 5,06 | 24.355.738 | 4.810.775 |
|
SVGYO
|
2,94 | 2,93 | 2,94 | -8,13% | 2,88 | 3,31 | 3,04 | 183.255.441 | 60.316.455 |
|
TABGD
|
224,10 | 224,00 | 224,10 | -1,71% | 222,80 | 228,30 | 224,77 | 50.544.217 | 224.871 |
|
TARKM
|
361,75 | 361,00 | 361,50 | -1,96% | 360,00 | 375,00 | 364,81 | 21.476.570 | 58.871 |
|
TATEN
|
4,85 | 4,84 | 4,85 | -4,53% | 4,79 | 5,23 | 4,94 | 88.569.208 | 17.915.456 |
|
TATGD
|
15,89 | 15,84 | 15,87 | -0,94% | 15,83 | 16,18 | 15,94 | 16.806.663 | 1.054.519 |
|
TAVHL
|
267,25 | 267,00 | 267,25 | -2,73% | 264,75 | 275,00 | 267,17 | 1.331.223.375 | 4.982.234 |
|
TBORG
|
123,10 | 123,10 | 123,30 | -0,32% | 122,50 | 124,30 | 123,10 | 5.234.701 | 42.524 |
|
TCELL
|
97,80 | 97,75 | 97,80 | -0,76% | 97,30 | 99,00 | 97,99 | 2.110.495.408 | 21.557.853 |
|
TCKRC
|
124,30 | 124,20 | 124,30 | 0,81% | 122,90 | 126,40 | 124,64 | 179.548.196 | 1.440.528 |
|
TEHOL
|
6,50 | - | 6,50 | -9,97% | 6,50 | 6,50 | 6,50 | 3.775.844 | 580.899 |
|
TEKTU
|
4,15 | 4,13 | 4,14 | -2,81% | 4,10 | 4,42 | 4,21 | 27.216.722 | 6.461.332 |
|
TEZOL
|
7,14 | 7,13 | 7,14 | -2,72% | 7,10 | 7,39 | 7,21 | 9.335.741 | 1.295.690 |
|
TGSAS
|
110,70 | - | 110,70 | -10,00% | 110,70 | 122,70 | 114,91 | 58.052.610 | 505.181 |
|
THYAO
|
285,75 | 285,50 | 285,75 | -0,61% | 285,25 | 288,75 | 286,71 | 4.052.433.841 | 14.134.054 |
|
TKFEN
|
257,75 | 257,50 | 257,75 | -2,74% | 255,00 | 267,75 | 258,70 | 1.013.812.609 | 3.934.578 |
|
TKNKA
|
46,36 | - | 46,36 | -9,98% | 46,36 | 51,75 | 48,74 | 328.814.524 | 6.746.562 |
|
TKNSA
|
13,81 | 13,81 | 13,82 | -2,13% | 13,79 | 14,25 | 13,97 | 10.362.754 | 741.611 |
|
TMPOL
|
106,50 | 106,50 | - | 9,96% | 97,30 | 106,50 | 104,27 | 113.410.947 | 1.087.701 |
|
TMSN
|
53,90 | 53,85 | 53,95 | -3,49% | 53,75 | 56,45 | 54,61 | 20.350.273 | 372.658 |
|
TNZTP
|
25,54 | 25,52 | 25,56 | 4,67% | 24,32 | 25,62 | 24,99 | 45.072.100 | 1.803.291 |
|
TOASO
|
262,25 | 262,00 | 262,25 | -1,04% | 261,00 | 267,50 | 263,61 | 276.491.028 | 1.048.847 |
|
TRALT
|
43,58 | 43,56 | 43,58 | -0,73% | 42,70 | 44,12 | 43,29 | 2.397.589.089 | 55.386.567 |
|
TRCAS
|
45,36 | 45,26 | 45,38 | -2,24% | 44,70 | 46,40 | 45,12 | 24.546.297 | 543.969 |
|
TRENJ
|
97,55 | 97,30 | 97,55 | -0,91% | 95,50 | 99,50 | 96,70 | 63.005.409 | 651.590 |
|
TRGYO
|
92,35 | 92,30 | 92,35 | -0,22% | 91,75 | 92,70 | 92,13 | 34.832.636 | 378.103 |
|
TRMET
|
135,30 | 135,20 | 135,30 | -1,46% | 133,50 | 137,30 | 134,95 | 420.365.703 | 3.115.055 |
|
TSKB
|
9,92 | 9,91 | 9,92 | -0,10% | 9,88 | 10,01 | 9,94 | 96.697.038 | 9.729.644 |
|
TSPOR
|
0,82 | 0,82 | 0,83 | -2,38% | 0,82 | 0,85 | 0,83 | 57.903.124 | 69.686.353 |
|
TTKOM
|
51,90 | 51,90 | 51,95 | -0,76% | 51,70 | 52,60 | 52,08 | 483.260.769 | 9.279.016 |
|
TTRAK
|
390,25 | 390,00 | 390,25 | -0,57% | 380,00 | 394,25 | 388,46 | 65.433.714 | 168.444 |
|
TUCLK
|
3,02 | 3,01 | 3,02 | -2,58% | 3,00 | 3,09 | 3,04 | 42.932.535 | 14.148.088 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | -0,50% | 1,96 | 2,03 | 2,00 | 144.315.592 | 72.250.702 |
|
TUPRS
|
383,25 | 383,25 | 383,50 | -0,78% | 368,25 | 383,75 | 376,12 | 6.638.381.506 | 17.649.845 |
|
TUREX
|
5,79 | 5,79 | 5,80 | -1,53% | 5,77 | 5,96 | 5,87 | 40.745.845 | 6.942.970 |
|
TURGG
|
25,10 | 25,10 | 25,12 | -5,35% | 25,08 | 26,84 | 25,93 | 4.686.072 | 180.754 |
|
TURSG
|
5,49 | 5,48 | 5,49 | -1,44% | 5,45 | 5,60 | 5,50 | 133.003.163 | 24.183.172 |
|
UCAYM
|
14,84 | 14,81 | 14,84 | -3,39% | 14,80 | 15,54 | 15,10 | 16.286.712 | 1.078.315 |
|
UFUK
|
363,00 | 363,00 | - | 10,00% | 330,00 | 363,00 | 356,93 | 23.771.883 | 66.601 |
|
ULKER
|
86,90 | 86,85 | 86,90 | -1,25% | 86,40 | 88,65 | 87,11 | 134.677.835 | 1.546.162 |
|
ULUFA
|
1,52 | 1,51 | 1,52 | 2,01% | 1,46 | 1,52 | 1,49 | 20.730.757 | 13.895.470 |
|
ULUSE
|
145,90 | 145,90 | 146,10 | -3,12% | 145,30 | 151,80 | 148,15 | 24.651.030 | 166.389 |
|
ULUUN
|
6,79 | 6,78 | 6,79 | -1,59% | 6,76 | 6,95 | 6,84 | 40.015.589 | 5.847.359 |
|
UNLU
|
10,32 | 10,31 | 10,32 | 0,19% | 10,20 | 11,07 | 10,62 | 115.130.215 | 10.841.082 |
|
USHOL
|
63,75 | 63,75 | 63,80 | 5,63% | 59,95 | 64,45 | 62,72 | 72.442.142 | 1.155.022 |
|
VAKBN
|
34,44 | 34,42 | 34,44 | 1,59% | 33,82 | 34,58 | 34,29 | 1.207.942.648 | 35.227.333 |
|
VAKFA
|
9,14 | 9,14 | 9,15 | -1,08% | 9,06 | 9,29 | 9,14 | 43.867.801 | 4.797.824 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 0,00% | 0,91 | 0,95 | 0,93 | 40.618.272 | 43.798.120 |
|
VAKKO
|
57,30 | 57,20 | 57,30 | -1,38% | 57,05 | 59,10 | 57,78 | 4.244.589 | 73.466 |
|
VBTYZ
|
23,08 | 23,06 | 23,10 | -3,99% | 23,02 | 24,34 | 23,51 | 13.500.065 | 574.133 |
|
VERTU
|
26,28 | 26,16 | 26,28 | -2,30% | 26,18 | 27,50 | 26,56 | 4.207.179 | 158.415 |
|
VERUS
|
511,00 | 511,00 | 513,00 | -1,73% | 510,00 | 529,00 | 519,84 | 11.525.823 | 22.172 |
|
VESBE
|
3,89 | 3,88 | 3,89 | -1,77% | 3,87 | 3,99 | 3,92 | 15.239.696 | 3.883.343 |
|
VESTL
|
17,42 | 17,41 | 17,43 | -1,64% | 17,36 | 17,92 | 17,58 | 66.862.249 | 3.803.974 |
|
VEYAS
|
74,20 | 74,10 | 74,20 | -6,43% | 73,90 | 81,70 | 76,44 | 78.569.833 | 1.027.809 |
|
VKGYO
|
1,65 | 1,65 | 1,66 | 0,00% | 1,63 | 1,68 | 1,66 | 27.513.340 | 16.625.702 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | -3,01% | 1,26 | 1,35 | 1,29 | 9.464.186 | 7.312.041 |
|
VSNMD
|
27,20 | 27,18 | 27,20 | -3,06% | 27,16 | 28,74 | 27,87 | 22.579.532 | 810.050 |
|
YAPRK
|
8,84 | 8,83 | 8,84 | 0,80% | 8,66 | 8,87 | 8,78 | 14.411.460 | 1.641.593 |
|
YATAS
|
26,74 | 26,76 | 26,78 | -1,98% | 26,62 | 27,66 | 26,79 | 11.122.269 | 415.184 |
|
YAYLA
|
13,18 | 13,16 | 13,19 | -2,01% | 13,00 | 13,75 | 13,37 | 5.449.475 | 407.537 |
|
YEOTK
|
27,18 | 27,16 | 27,20 | -2,79% | 27,00 | 28,24 | 27,57 | 188.470.294 | 6.837.342 |
|
YESIL
|
0,89 | 0,88 | 0,89 | -4,30% | 0,87 | 0,97 | 0,92 | 26.982.003 | 29.278.924 |
|
YGGYO
|
212,10 | 211,90 | 212,10 | -0,80% | 210,50 | 215,00 | 211,63 | 15.083.654 | 71.274 |
|
YIGIT
|
16,20 | 16,20 | 16,21 | -2,53% | 16,14 | 16,73 | 16,35 | 19.287.413 | 1.179.709 |
|
YKBNK
|
35,62 | 35,60 | 35,62 | 0,51% | 35,48 | 35,96 | 35,73 | 3.020.683.565 | 84.535.300 |
|
YUNSA
|
6,19 | 6,19 | 6,20 | -1,59% | 6,16 | 6,34 | 6,21 | 13.875.860 | 2.233.055 |
|
YYLGD
|
7,52 | 7,51 | 7,52 | -2,21% | 7,50 | 7,77 | 7,61 | 18.317.234 | 2.408.012 |
|
ZERGY
|
7,61 | 7,60 | 7,62 | -5,47% | 7,55 | 8,00 | 7,80 | 34.178.910 | 4.381.167 |
|
ZGYO
|
14,71 | 14,71 | 14,73 | -3,16% | 14,34 | 15,66 | 14,79 | 94.493.814 | 6.387.929 |
|
ZOREN
|
1,81 | 1,80 | 1,81 | -1,63% | 1,79 | 1,85 | 1,81 | 43.886.640 | 24.190.277 |
|
ZRGYO
|
19,02 | 19,00 | 19,02 | 0,11% | 19,00 | 19,24 | 19,04 | 5.144.567 | 270.217 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.