BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,73 | 2,73 | 2,76 | -1,44% | 2,72 | 2,84 | 2,77 | 7.386.155 | 2.669.954 |
|
A1YEN
|
1,33 | 1,32 | 1,33 | -1,48% | 1,32 | 1,37 | 1,35 | 9.481.099 | 7.048.761 |
|
AAGYO
|
7,20 | 7,20 | 7,31 | -2,44% | 7,20 | 7,41 | 7,29 | 46.920.990 | 6.433.136 |
|
ADEL
|
22,00 | 22,00 | 22,02 | -2,57% | 21,92 | 22,98 | 22,25 | 10.696.889 | 480.665 |
|
ADESE
|
0,45 | 0,45 | 0,46 | -4,26% | 0,45 | 0,51 | 0,48 | 142.623.946 | 295.806.852 |
|
ADGYO
|
40,38 | 40,36 | 40,38 | 1,05% | 38,88 | 40,38 | 39,71 | 21.074.566 | 530.670 |
|
AEFES
|
16,26 | 16,17 | 16,26 | 2,85% | 15,58 | 16,66 | 16,11 | 658.256.107 | 40.848.797 |
|
AFYON
|
10,73 | 10,73 | 10,85 | -0,09% | 10,61 | 10,94 | 10,83 | 15.480.847 | 1.430.038 |
|
AGESA
|
200,00 | 200,00 | 200,50 | 0,50% | 193,70 | 202,50 | 199,76 | 212.517.030 | 1.063.870 |
|
AGHOL
|
27,38 | 26,74 | 27,38 | -1,51% | 26,40 | 27,74 | 26,87 | 349.561.110 | 13.011.058 |
|
AGROT
|
1,12 | 1,11 | 1,12 | -0,88% | 1,10 | 1,15 | 1,12 | 7.183.430 | 6.417.172 |
|
AHGAZ
|
45,64 | 45,62 | 45,64 | 1,65% | 44,94 | 45,94 | 45,53 | 105.332.011 | 2.313.742 |
|
AHSGY
|
5,70 | 5,70 | 5,72 | -1,38% | 5,65 | 5,88 | 5,74 | 10.752.892 | 1.873.787 |
|
AKBNK
|
64,30 | 64,30 | 64,35 | -1,08% | 63,20 | 65,30 | 64,32 | 7.004.552.695 | 108.896.813 |
|
AKCNS
|
181,00 | 181,00 | 182,10 | 2,14% | 177,40 | 185,00 | 182,74 | 57.813.446 | 316.375 |
|
AKENR
|
6,47 | 6,46 | 6,47 | 0,47% | 6,45 | 6,74 | 6,56 | 18.203.059 | 2.775.003 |
|
AKFGY
|
2,23 | 2,23 | 2,24 | 0,90% | 2,20 | 2,24 | 2,22 | 19.353.193 | 8.706.270 |
|
AKFIS
|
14,72 | 14,71 | 14,72 | -6,24% | 14,59 | 15,77 | 14,99 | 152.223.013 | 10.154.782 |
|
AKFYE
|
3,52 | 3,51 | 3,52 | -3,56% | 3,51 | 3,66 | 3,60 | 47.991.410 | 13.342.994 |
|
AKGRT
|
4,59 | 4,59 | 4,60 | -2,55% | 4,59 | 4,69 | 4,64 | 20.800.788 | 4.488.059 |
|
AKHAN
|
22,50 | 22,50 | 22,58 | -4,90% | 22,48 | 24,24 | 23,23 | 39.335.315 | 1.693.337 |
|
AKSA
|
10,75 | 10,74 | 10,75 | 4,98% | 10,10 | 10,83 | 10,64 | 329.575.804 | 30.986.420 |
|
AKSEN
|
65,10 | 65,05 | 65,10 | 1,24% | 63,95 | 66,60 | 65,63 | 292.983.074 | 4.464.181 |
|
AKSGY
|
9,11 | 9,11 | 9,15 | -0,76% | 9,09 | 9,43 | 9,24 | 205.951.290 | 22.287.210 |
|
AKSUE
|
11,08 | 11,08 | 11,22 | -2,89% | 11,02 | 12,05 | 11,21 | 11.123.893 | 992.799 |
|
ALARK
|
97,15 | 97,15 | 97,20 | -1,52% | 96,50 | 98,80 | 97,77 | 345.540.768 | 3.534.136 |
|
ALBRK
|
8,33 | 8,31 | 8,33 | 2,71% | 8,00 | 8,46 | 8,28 | 117.779.210 | 14.229.627 |
|
ALBTN
|
19,45 | 19,45 | 19,49 | -1,97% | 19,38 | 20,76 | 20,07 | 82.574.089 | 4.113.494 |
|
ALCAR
|
564,50 | 564,50 | 569,00 | 0,80% | 551,50 | 586,00 | 568,79 | 20.729.505 | 36.445 |
|
ALCTL
|
62,55 | 62,55 | 62,90 | -0,95% | 61,85 | 64,20 | 62,95 | 13.237.508 | 210.282 |
|
ALFAS
|
23,16 | 23,16 | 23,40 | -4,06% | 23,16 | 24,46 | 23,79 | 22.994.376 | 966.518 |
|
ALGYO
|
2,53 | 2,53 | 2,55 | 1,61% | 2,44 | 2,58 | 2,51 | 28.671.241 | 11.410.086 |
|
ALKA
|
4,70 | 4,70 | 4,71 | -1,88% | 4,66 | 4,79 | 4,71 | 2.751.046 | 583.786 |
|
ALKIM
|
9,61 | 9,59 | 9,61 | 1,59% | 9,45 | 9,78 | 9,57 | 7.109.811 | 742.678 |
|
ALKLC
|
24,62 | - | 24,62 | -9,95% | 24,62 | 28,44 | 25,95 | 193.848.094 | 7.470.194 |
|
ALTNY
|
10,13 | 10,13 | 10,15 | -2,97% | 10,12 | 10,50 | 10,30 | 70.405.420 | 6.835.896 |
|
ANELE
|
9,19 | 9,19 | - | 9,93% | 8,51 | 9,19 | 9,13 | 179.138.294 | 19.619.806 |
|
ANGEN
|
5,81 | 5,81 | 5,85 | -6,29% | 5,81 | 6,22 | 5,98 | 17.825.460 | 2.980.283 |
|
ANHYT
|
88,35 | 88,35 | 88,40 | -4,28% | 88,25 | 92,45 | 89,37 | 154.102.295 | 1.724.274 |
|
ANSGR
|
20,38 | 20,30 | 20,38 | 1,39% | 19,85 | 20,74 | 20,28 | 90.665.023 | 4.471.041 |
|
ARASE
|
74,80 | 72,70 | 74,80 | 3,89% | 71,00 | 74,80 | 73,35 | 17.205.009 | 234.565 |
|
ARCLK
|
70,30 | 70,25 | 70,30 | 1,59% | 68,35 | 71,35 | 70,12 | 165.593.216 | 2.361.441 |
|
ARDYZ
|
52,55 | 52,55 | 52,65 | -7,81% | 52,20 | 57,35 | 54,47 | 403.450.026 | 7.407.018 |
|
ARENA
|
11,10 | 11,10 | 11,19 | -2,46% | 11,01 | 11,47 | 11,24 | 2.610.262 | 232.199 |
|
ARFYE
|
9,32 | 9,30 | 9,32 | -0,64% | 8,96 | 9,52 | 9,26 | 25.814.565 | 2.788.714 |
|
ARMGD
|
104,00 | 104,00 | 104,40 | 0,58% | 102,00 | 107,10 | 103,97 | 82.540.114 | 793.891 |
|
ARSAN
|
2,89 | 2,89 | 2,90 | 0,00% | 2,87 | 2,94 | 2,90 | 19.593.275 | 6.753.427 |
|
ARTMS
|
28,60 | 28,60 | 28,92 | -5,30% | 28,60 | 30,20 | 29,22 | 5.368.506 | 183.719 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | -1,03% | 0,94 | 0,97 | 0,95 | 2.098.289 | 2.200.240 |
|
ASELS
|
340,75 | 340,75 | 341,00 | 1,72% | 332,50 | 346,75 | 340,36 | 9.911.025.375 | 29.118.949 |
|
ASGYO
|
8,72 | 8,72 | 8,78 | -2,02% | 8,72 | 9,00 | 8,82 | 10.131.575 | 1.148.716 |
|
ASTOR
|
172,40 | 172,40 | - | 9,95% | 172,40 | 172,40 | 172,40 | 301.627.247 | 1.749.578 |
|
ASUZU
|
37,50 | 37,50 | 37,54 | -0,64% | 37,14 | 38,00 | 37,64 | 2.151.158 | 57.156 |
|
ATAKP
|
34,74 | 34,74 | 34,76 | 0,70% | 32,88 | 34,90 | 34,03 | 9.959.421 | 292.710 |
|
ATATP
|
208,60 | 208,30 | 208,60 | 0,53% | 198,80 | 209,80 | 204,91 | 108.444.992 | 529.226 |
|
ATATR
|
4,05 | 4,05 | 4,06 | 2,79% | 3,85 | 4,18 | 4,03 | 80.503.575 | 19.985.214 |
|
AVGYO
|
13,48 | 13,48 | 13,54 | -2,39% | 13,24 | 13,80 | 13,53 | 3.924.572 | 290.037 |
|
AVHOL
|
27,16 | 27,14 | 27,16 | -4,77% | 27,14 | 28,72 | 27,70 | 24.681.230 | 891.039 |
|
AVOD
|
2,12 | 2,11 | 2,12 | -4,93% | 2,11 | 2,27 | 2,18 | 8.348.807 | 3.828.428 |
|
AVPGY
|
48,52 | 48,52 | 48,58 | 2,49% | 47,02 | 49,50 | 48,24 | 15.959.944 | 330.850 |
|
AYCES
|
299,00 | 297,50 | 299,00 | -0,25% | 296,50 | 307,00 | 300,71 | 11.504.422 | 38.258 |
|
AYDEM
|
21,30 | 21,28 | 21,30 | 0,28% | 20,82 | 21,40 | 21,16 | 22.223.895 | 1.050.118 |
|
AYEN
|
23,56 | 23,34 | 23,56 | 0,68% | 23,12 | 23,72 | 23,47 | 2.948.999 | 125.634 |
|
AYGAZ
|
269,75 | 269,75 | 270,25 | 0,28% | 267,50 | 274,25 | 271,07 | 84.614.520 | 312.150 |
|
AZTEK
|
2,69 | 2,69 | 2,72 | -2,89% | 2,69 | 2,81 | 2,76 | 7.310.758 | 2.650.409 |
|
BAGFS
|
16,75 | 16,73 | 16,75 | 0,18% | 16,49 | 16,90 | 16,67 | 7.561.958 | 453.516 |
|
BAHKM
|
149,00 | 148,70 | 149,00 | 3,40% | 142,40 | 149,90 | 146,90 | 54.358.974 | 370.053 |
|
BALSU
|
7,70 | 7,70 | 7,71 | 1,32% | 7,55 | 7,87 | 7,73 | 119.961.674 | 15.525.800 |
|
BANVT
|
111,10 | 111,10 | 111,90 | -0,80% | 110,90 | 113,00 | 112,06 | 2.745.303 | 24.498 |
|
BASGZ
|
33,86 | 33,70 | 33,86 | 0,00% | 33,52 | 34,28 | 33,87 | 7.547.517 | 222.835 |
|
BAYRK
|
2,75 | 2,72 | 2,75 | 4,17% | 2,55 | 2,88 | 2,70 | 19.069.481 | 7.055.715 |
|
BEGYO
|
3,30 | 3,29 | 3,30 | -1,20% | 3,16 | 3,63 | 3,34 | 91.360.595 | 27.329.139 |
|
BERA
|
9,70 | 9,70 | 9,74 | -1,52% | 9,69 | 9,98 | 9,82 | 39.736.649 | 4.046.988 |
|
BESLR
|
9,40 | 9,40 | 9,45 | -1,47% | 9,12 | 9,59 | 9,47 | 9.523.705 | 1.005.688 |
|
BESTE
|
17,64 | 17,63 | 17,64 | -2,11% | 17,44 | 18,10 | 17,75 | 53.628.296 | 3.021.875 |
|
BETAE
|
44,86 | 44,86 | 44,88 | -7,12% | 44,44 | 49,10 | 46,52 | 363.415.581 | 7.812.790 |
|
BEYAZ
|
12,80 | 12,80 | 12,94 | -3,54% | 12,80 | 13,60 | 13,06 | 3.414.793 | 261.418 |
|
BFREN
|
87,45 | 87,45 | 87,50 | -0,11% | 87,00 | 89,60 | 88,16 | 8.294.321 | 94.087 |
|
BIENY
|
10,95 | 10,95 | 11,11 | 1,20% | 10,28 | 11,90 | 11,09 | 17.906.242 | 1.614.603 |
|
BIGCH
|
3,14 | 3,05 | 3,14 | 4,32% | 2,98 | 3,14 | 3,05 | 4.383.811 | 1.439.102 |
|
BIGEN
|
7,10 | 7,09 | 7,10 | -4,83% | 6,81 | 8,20 | 7,56 | 701.922.802 | 92.906.955 |
|
BIGTK
|
40,32 | 40,26 | 40,32 | -2,84% | 38,52 | 43,26 | 40,79 | 82.517.981 | 2.023.088 |
|
BIMAS
|
363,00 | 363,00 | 363,25 | -3,07% | 361,25 | 376,75 | 369,53 | 4.457.379.533 | 12.062.337 |
|
BINBN
|
30,52 | 30,50 | 30,52 | -2,86% | 29,50 | 32,18 | 30,78 | 40.449.727 | 1.314.389 |
|
BINHO
|
3,51 | 3,51 | 3,53 | -4,62% | 3,51 | 3,73 | 3,59 | 29.707.738 | 8.276.162 |
|
BIOEN
|
10,50 | 10,50 | 10,55 | 0,96% | 10,13 | 11,01 | 10,47 | 123.826.511 | 11.825.551 |
|
BJKAS
|
1,23 | 1,23 | 1,24 | -1,60% | 1,22 | 1,25 | 1,24 | 72.403.673 | 58.503.413 |
|
BLCYT
|
1,42 | 1,42 | 1,43 | -0,70% | 1,41 | 1,48 | 1,44 | 12.809.319 | 8.888.221 |
|
BLUME
|
25,92 | 25,72 | 25,92 | 8,18% | 24,08 | 26,26 | 25,21 | 73.330.580 | 2.909.071 |
|
BMSCH
|
8,19 | 8,19 | 8,20 | 0,00% | 8,00 | 8,25 | 8,14 | 3.957.872 | 486.146 |
|
BMSTL
|
34,44 | 34,44 | 34,50 | -0,46% | 34,02 | 35,00 | 34,40 | 36.619.945 | 1.064.525 |
|
BNTAS
|
4,80 | 4,79 | 4,80 | 1,69% | 4,67 | 5,05 | 4,83 | 11.085.518 | 2.297.013 |
|
BOBET
|
14,39 | 14,39 | 14,40 | 0,63% | 14,26 | 15,05 | 14,58 | 33.056.721 | 2.267.395 |
|
BORLS
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,15 | 2,02 | 23.388.100 | 11.603.675 |
|
BORSK
|
4,74 | 4,74 | 4,75 | -1,25% | 4,73 | 4,86 | 4,77 | 8.653.271 | 1.815.973 |
|
BRKVY
|
26,26 | - | 26,26 | -9,95% | 26,26 | 26,26 | 26,26 | 4.944.942 | 188.307 |
|
BRLSM
|
7,90 | 7,90 | 7,94 | 1,67% | 7,65 | 8,03 | 7,81 | 12.703.511 | 1.627.690 |
|
BRSAN
|
618,00 | 618,00 | 618,50 | -0,40% | 615,00 | 629,50 | 622,18 | 608.714.403 | 978.357 |
|
BRYAT
|
1.183,00 | 1.182,00 | 1.183,00 | -1,09% | 1.179,00 | 1.220,00 | 1.192,84 | 37.489.682 | 31.429 |
|
BSOKE
|
4,50 | 4,50 | 4,52 | -2,17% | 4,50 | 4,71 | 4,59 | 40.443.580 | 8.816.972 |
|
BTCIM
|
1,54 | 1,54 | 1,55 | -3,14% | 1,53 | 1,60 | 1,57 | 153.156.354 | 97.419.561 |
|
BUCIM
|
3,99 | 3,99 | 4,00 | -0,25% | 3,97 | 4,03 | 4,00 | 6.226.974 | 1.556.834 |
|
BULGS
|
5,80 | 5,79 | 5,80 | -7,35% | 5,68 | 6,24 | 5,97 | 50.428.772 | 8.454.175 |
|
BURCE
|
15,75 | 15,60 | 15,75 | -1,81% | 15,56 | 16,23 | 15,85 | 5.395.238 | 340.347 |
|
BVSAN
|
49,90 | 49,88 | 49,90 | -2,92% | 49,28 | 52,00 | 50,30 | 16.685.290 | 331.719 |
|
CANTE
|
0,96 | 0,96 | 0,97 | -1,03% | 0,95 | 0,98 | 0,97 | 62.970.859 | 65.253.163 |
|
CATES
|
23,56 | 23,56 | 23,78 | 0,43% | 22,86 | 24,42 | 23,59 | 29.606.206 | 1.255.225 |
|
CCOLA
|
74,55 | 74,45 | 74,55 | 1,15% | 73,15 | 75,30 | 74,35 | 351.113.232 | 4.722.201 |
|
CELHA
|
23,54 | 23,50 | 23,54 | -0,17% | 23,04 | 23,86 | 23,43 | 22.825.592 | 974.085 |
|
CEMAS
|
2,16 | - | 2,16 | -9,62% | 2,16 | 2,40 | 2,24 | 26.210.733 | 11.703.105 |
|
CEMTS
|
6,26 | 6,26 | 6,27 | -1,42% | 6,25 | 6,43 | 6,34 | 6.596.317 | 1.040.867 |
|
CEMZY
|
5,80 | 5,79 | 5,80 | -4,92% | 5,78 | 6,10 | 5,94 | 60.312.539 | 10.154.205 |
|
CGCAM
|
16,21 | 16,20 | 16,21 | -2,53% | 16,01 | 16,68 | 16,31 | 28.420.441 | 1.742.973 |
|
CIMSA
|
39,60 | 39,52 | 39,60 | 5,26% | 37,56 | 40,44 | 39,33 | 491.444.504 | 12.494.569 |
|
CITAS
|
92,80 | 92,80 | 92,85 | 6,06% | 90,00 | 96,25 | 93,99 | 935.169.331 | 9.949.677 |
|
CLEBI
|
1.127,00 | 1.126,00 | 1.127,00 | -8,37% | 1.127,00 | 1.231,00 | 1.169,09 | 85.764.195 | 73.360 |
|
CMBTN
|
1.038,00 | 1.038,00 | 1.040,00 | -1,14% | 1.035,00 | 1.062,00 | 1.051,40 | 6.813.084 | 6.480 |
|
CONSE
|
1,33 | 1,32 | 1,33 | -1,48% | 1,31 | 1,36 | 1,34 | 3.776.567 | 2.826.074 |
|
CRFSA
|
163,00 | 163,00 | 163,10 | -7,44% | 159,60 | 175,90 | 169,05 | 165.921.793 | 981.510 |
|
CVKMD
|
12,28 | 12,28 | 12,29 | -1,52% | 12,20 | 12,55 | 12,36 | 304.851.855 | 24.669.552 |
|
CWENE
|
14,32 | 14,32 | 14,33 | -4,53% | 14,30 | 15,34 | 14,70 | 284.981.212 | 19.391.796 |
|
DAGI
|
5,66 | 5,66 | 5,68 | 0,53% | 5,54 | 6,05 | 5,69 | 31.860.505 | 5.595.695 |
|
DAPGM
|
2,34 | 2,34 | 2,35 | -0,85% | 2,32 | 2,40 | 2,36 | 53.226.048 | 22.550.425 |
|
DARDL
|
0,92 | 0,92 | 0,93 | -2,13% | 0,90 | 0,96 | 0,93 | 11.929.551 | 12.844.561 |
|
DCTTR
|
4,07 | 4,07 | 4,09 | -3,10% | 4,06 | 4,44 | 4,27 | 47.819.304 | 11.192.496 |
|
DENGE
|
1,16 | 1,16 | 1,17 | -1,69% | 1,15 | 1,21 | 1,17 | 17.640.760 | 15.071.236 |
|
DERHL
|
1,23 | 1,21 | 1,23 | -0,81% | 1,19 | 1,24 | 1,21 | 4.088.313 | 3.366.548 |
|
DEVA
|
72,10 | 71,50 | 72,10 | -1,84% | 70,85 | 73,45 | 71,88 | 23.110.506 | 321.499 |
|
DGATE
|
48,90 | 48,90 | 49,00 | -5,14% | 48,24 | 52,55 | 50,12 | 7.277.525 | 145.214 |
|
DGNMO
|
4,83 | 4,81 | 4,83 | 4,32% | 4,26 | 4,89 | 4,61 | 44.928.745 | 9.756.728 |
|
DITAS
|
6,76 | 6,75 | 6,76 | -6,37% | 6,72 | 7,39 | 6,95 | 16.386.760 | 2.358.408 |
|
DMRGD
|
6,61 | 6,61 | 6,62 | 2,96% | 6,30 | 6,65 | 6,45 | 40.631.024 | 6.299.584 |
|
DMSAS
|
5,70 | 5,70 | 5,72 | 3,83% | 5,42 | 5,70 | 5,59 | 3.380.509 | 605.264 |
|
DNISI
|
3,67 | 3,62 | 3,67 | 1,94% | 3,47 | 3,71 | 3,57 | 4.808.260 | 1.348.809 |
|
DOAS
|
134,30 | 134,30 | 134,40 | 4,60% | 127,50 | 135,60 | 133,11 | 208.722.706 | 1.567.999 |
|
DOCO
|
10.980,00 | 10.977,50 | 11.020,00 | 0,27% | 10.887,50 | 11.175,00 | 11.021,77 | 47.988.785 | 4.354 |
|
DOFER
|
17,15 | 17,15 | 17,23 | -6,08% | 17,00 | 19,00 | 17,87 | 12.362.760 | 692.013 |
|
DOFRB
|
54,40 | 54,40 | 54,65 | -4,23% | 54,10 | 57,30 | 55,42 | 57.381.235 | 1.035.366 |
|
DOHOL
|
16,62 | 16,60 | 16,62 | 1,40% | 16,49 | 16,84 | 16,63 | 201.842.179 | 12.134.360 |
|
DSTKF
|
116,40 | - | 116,40 | -9,98% | 116,40 | 116,40 | 116,40 | 268.535 | 2.307 |
|
DUNYH
|
13,75 | 13,75 | 13,92 | -1,93% | 13,50 | 14,45 | 14,02 | 51.352.912 | 3.663.086 |
|
DURKN
|
9,00 | 8,98 | 9,00 | -0,44% | 8,88 | 9,57 | 9,19 | 19.693.821 | 2.141.937 |
|
DYOBY
|
7,98 | 7,95 | 7,98 | -0,37% | 7,83 | 8,03 | 7,91 | 6.954.091 | 878.837 |
|
DZGYO
|
6,52 | 6,51 | 6,52 | -0,46% | 6,50 | 6,68 | 6,58 | 9.243.871 | 1.405.908 |
|
EBEBK
|
78,10 | 78,10 | 78,15 | 0,13% | 76,55 | 78,80 | 77,75 | 25.699.350 | 330.528 |
|
ECILC
|
48,20 | 48,20 | 48,22 | -0,82% | 47,86 | 49,78 | 48,52 | 159.665.738 | 3.290.509 |
|
ECOGR
|
20,58 | 20,58 | 20,80 | 3,57% | 19,10 | 21,32 | 20,50 | 53.114.312 | 2.591.637 |
|
ECZYT
|
161,50 | 161,50 | 161,60 | -1,22% | 160,40 | 167,50 | 162,83 | 36.067.089 | 221.500 |
|
EDATA
|
2,92 | 2,92 | 2,98 | -0,34% | 2,90 | 3,08 | 3,00 | 45.101.619 | 15.050.877 |
|
EDIP
|
21,86 | 21,86 | 22,04 | -2,93% | 21,86 | 22,48 | 22,13 | 6.937.434 | 313.471 |
|
EFOR
|
13,89 | - | 13,89 | -9,98% | 13,89 | 15,80 | 14,42 | 461.843.549 | 32.037.995 |
|
EGEEN
|
3.830,00 | 3.830,00 | 3.832,50 | -0,91% | 3.807,50 | 3.970,00 | 3.879,42 | 61.019.438 | 15.729 |
|
EGEGY
|
14,25 | 14,25 | 14,32 | -2,26% | 14,17 | 14,64 | 14,34 | 23.477.119 | 1.637.547 |
|
EGEPO
|
4,20 | 4,20 | 4,22 | -5,62% | 4,04 | 4,49 | 4,34 | 3.449.453 | 795.013 |
|
EGGUB
|
79,00 | 76,70 | 79,00 | 3,95% | 74,85 | 79,00 | 76,67 | 32.407.943 | 422.702 |
|
EGPRO
|
27,08 | 27,06 | 27,08 | -0,44% | 26,82 | 27,56 | 27,05 | 9.275.927 | 342.897 |
|
EKDMR
|
21,36 | 21,32 | 21,36 | -1,11% | 21,18 | 21,76 | 21,51 | 35.393.920 | 1.645.738 |
|
EKGYO
|
16,99 | 16,98 | 16,99 | 0,89% | 16,71 | 17,42 | 17,07 | 1.444.606.771 | 84.636.722 |
|
EKIM
|
14,62 | 14,61 | 14,62 | 0,34% | 14,17 | 14,70 | 14,49 | 95.626.158 | 6.599.022 |
|
EKOS
|
2,53 | 2,53 | 2,56 | -4,17% | 2,51 | 2,65 | 2,59 | 10.372.412 | 4.009.980 |
|
EKSUN
|
3,46 | 3,45 | 3,46 | -0,86% | 3,41 | 3,52 | 3,45 | 3.434.835 | 996.000 |
|
ELITE
|
16,71 | 16,58 | 16,71 | 0,24% | 16,50 | 17,00 | 16,73 | 3.494.677 | 208.837 |
|
EMKEL
|
6,18 | 6,18 | - | 9,96% | 5,55 | 6,18 | 5,92 | 24.349.747 | 4.110.583 |
|
EMPAE
|
37,44 | - | 37,44 | -9,96% | 37,44 | 44,90 | 40,15 | 302.351.626 | 7.531.348 |
|
ENDAE
|
10,07 | 10,05 | 10,07 | 2,03% | 9,60 | 10,16 | 9,99 | 7.215.006 | 722.481 |
|
ENERY
|
13,20 | 13,20 | 13,21 | 3,77% | 12,74 | 13,31 | 13,04 | 494.714.371 | 37.928.433 |
|
ENJSA
|
112,30 | 112,00 | 112,30 | 0,54% | 110,80 | 115,00 | 112,59 | 605.457.427 | 5.377.550 |
|
ENKAI
|
77,05 | 77,00 | 77,05 | 2,12% | 74,75 | 77,70 | 76,50 | 831.980.107 | 10.875.917 |
|
ENSRI
|
2,25 | 2,25 | 2,28 | -3,43% | 2,22 | 2,40 | 2,30 | 14.812.824 | 6.443.518 |
|
ENTRA
|
4,37 | 4,37 | 4,38 | -1,13% | 4,09 | 4,44 | 4,34 | 55.745.650 | 12.846.894 |
|
EPLAS
|
4,93 | 4,90 | 4,93 | 2,71% | 4,74 | 5,23 | 4,98 | 39.445.603 | 7.928.085 |
|
ERCB
|
31,66 | 31,66 | 31,72 | -2,28% | 31,60 | 32,52 | 32,06 | 11.446.037 | 356.973 |
|
EREGL
|
31,46 | 31,46 | 31,48 | 1,94% | 30,64 | 32,22 | 31,55 | 4.171.136.251 | 132.194.648 |
|
ESCAR
|
8,64 | 8,58 | 8,64 | -4,21% | 8,50 | 9,40 | 8,76 | 15.118.245 | 1.726.575 |
|
ESCOM
|
3,46 | 3,46 | 3,47 | 0,87% | 3,39 | 3,62 | 3,49 | 43.210.185 | 12.371.274 |
|
ESEN
|
1,91 | 1,90 | 1,91 | -1,55% | 1,90 | 1,95 | 1,92 | 19.201.326 | 9.994.277 |
|
ETILR
|
6,11 | 6,10 | 6,11 | -9,08% | 6,05 | 6,80 | 6,29 | 37.215.948 | 5.913.572 |
|
EUPWR
|
40,30 | 40,24 | 40,30 | 1,31% | 39,64 | 43,52 | 41,51 | 1.047.076.698 | 25.227.087 |
|
EUREN
|
2,19 | 2,19 | 2,21 | -4,37% | 2,18 | 2,36 | 2,26 | 77.228.822 | 34.185.146 |
|
EYGYO
|
1,74 | 1,73 | 1,74 | -3,33% | 1,73 | 1,81 | 1,78 | 4.027.219 | 2.268.900 |
|
FENER
|
1,99 | 1,99 | 2,00 | -3,40% | 1,96 | 2,00 | 1,98 | 96.464.091 | 48.610.020 |
|
FMIZP
|
187,40 | 187,40 | 189,50 | -1,94% | 185,00 | 194,00 | 191,53 | 4.923.446 | 25.706 |
|
FONET
|
3,54 | 3,54 | 3,55 | 2,31% | 3,36 | 3,56 | 3,44 | 42.871.983 | 12.481.823 |
|
FORMT
|
0,84 | 0,83 | 0,84 | -1,18% | 0,82 | 0,85 | 0,84 | 6.153.363 | 7.332.897 |
|
FORTE
|
76,00 | 76,00 | 76,40 | -5,41% | 76,00 | 80,25 | 77,67 | 52.410.511 | 674.770 |
|
FRIGO
|
1,83 | 1,83 | 1,84 | 0,00% | 1,79 | 1,86 | 1,82 | 56.858.797 | 31.268.457 |
|
FRMPL
|
17,61 | 17,61 | 17,66 | 0,63% | 16,84 | 18,11 | 17,76 | 24.087.942 | 1.356.211 |
|
FROTO
|
69,90 | 69,90 | 69,95 | 2,87% | 66,70 | 70,55 | 69,32 | 1.432.504.851 | 20.666.368 |
|
FZLGY
|
4,46 | 4,46 | 4,47 | 5,69% | 4,18 | 4,52 | 4,39 | 40.003.820 | 9.122.403 |
|
GARAN
|
127,30 | 127,20 | 127,30 | -1,16% | 125,90 | 129,00 | 127,35 | 2.495.076.538 | 19.592.365 |
|
GARFA
|
21,62 | 21,60 | 21,62 | 2,95% | 20,78 | 22,10 | 21,33 | 32.528.684 | 1.524.886 |
|
GEDIK
|
4,80 | 4,74 | 4,80 | 1,69% | 4,72 | 4,80 | 4,75 | 6.822.138 | 1.437.902 |
|
GEDZA
|
17,24 | 17,18 | 17,24 | -0,63% | 17,05 | 17,37 | 17,18 | 4.050.163 | 235.774 |
|
GENIL
|
3,72 | 3,71 | 3,72 | -5,82% | 3,68 | 4,10 | 3,85 | 251.540.898 | 65.287.496 |
|
GENKM
|
5,75 | 5,75 | 5,77 | -1,88% | 5,68 | 5,83 | 5,76 | 11.463.921 | 1.990.205 |
|
GENTS
|
3,34 | 3,34 | 3,35 | -1,18% | 3,32 | 3,41 | 3,35 | 7.141.540 | 2.130.929 |
|
GEREL
|
22,30 | 22,30 | 22,50 | -7,55% | 21,90 | 26,52 | 24,36 | 631.144.116 | 25.911.377 |
|
GESAN
|
32,72 | 32,72 | 32,80 | -1,21% | 32,18 | 35,30 | 33,99 | 684.127.106 | 20.125.906 |
|
GIPTA
|
20,02 | 20,02 | 20,04 | -4,30% | 19,50 | 21,06 | 20,29 | 31.420.203 | 1.548.975 |
|
GLCVY
|
31,94 | 31,94 | 32,12 | -3,21% | 31,66 | 32,46 | 32,03 | 15.981.322 | 498.902 |
|
GLRMK
|
106,10 | 106,10 | 106,30 | -2,30% | 106,00 | 109,30 | 107,75 | 195.112.183 | 1.810.759 |
|
GLRYH
|
1,31 | 1,30 | 1,31 | -3,68% | 1,30 | 1,38 | 1,33 | 9.045.824 | 6.826.992 |
|
GLYHO
|
16,25 | 16,23 | 16,25 | 1,25% | 15,65 | 16,25 | 16,04 | 64.658.580 | 4.030.236 |
|
GMTAS
|
54,50 | 54,50 | - | 9,97% | 49,58 | 54,50 | 52,58 | 300.612.814 | 5.716.840 |
|
GOKNR
|
11,98 | 11,96 | 11,98 | -0,17% | 11,89 | 12,23 | 12,05 | 19.477.590 | 1.616.476 |
|
GOLDA
|
5,48 | 5,47 | 5,48 | -5,52% | 5,42 | 5,85 | 5,58 | 26.091.097 | 4.673.083 |
|
GOLTS
|
216,20 | 215,80 | 216,20 | -1,23% | 215,50 | 219,50 | 216,99 | 16.810.929 | 77.472 |
|
GOODY
|
1,93 | 1,93 | 1,94 | 1,58% | 1,92 | 2,08 | 2,00 | 23.891.236 | 11.942.067 |
|
GOZDE
|
15,92 | 15,92 | 15,96 | -1,97% | 15,90 | 16,24 | 16,01 | 15.513.702 | 969.061 |
|
GRSEL
|
245,50 | 245,50 | 246,50 | -1,29% | 244,60 | 256,00 | 249,08 | 19.463.272 | 78.140 |
|
GRTHO
|
68,25 | 68,25 | - | 9,99% | 57,25 | 68,25 | 62,20 | 117.882.265 | 1.895.103 |
|
GSDHO
|
3,72 | 3,71 | 3,72 | 0,81% | 3,66 | 3,74 | 3,70 | 24.409.034 | 6.601.840 |
|
GSRAY
|
0,67 | 0,67 | 0,68 | -2,90% | 0,66 | 0,70 | 0,68 | 47.102.463 | 69.406.674 |
|
GUBRF
|
278,75 | 278,75 | 279,00 | 1,64% | 270,50 | 284,00 | 276,46 | 1.453.516.886 | 5.257.588 |
|
GUNDG
|
88,10 | - | 88,10 | -9,96% | 88,10 | 94,00 | 90,49 | 64.616.395 | 714.086 |
|
GWIND
|
16,90 | 16,90 | 16,95 | -1,11% | 16,80 | 17,43 | 17,01 | 43.459.079 | 2.554.414 |
|
GZNMI
|
16,86 | 16,86 | 16,93 | 4,72% | 15,61 | 17,60 | 16,58 | 48.530.098 | 2.927.031 |
|
HALKB
|
43,32 | 43,32 | 43,34 | 0,88% | 42,50 | 44,44 | 43,62 | 717.385.797 | 16.448.067 |
|
HATSN
|
20,40 | 20,40 | 20,46 | -2,86% | 20,34 | 21,52 | 20,72 | 19.948.824 | 962.946 |
|
HDFGS
|
1,01 | 1,00 | 1,01 | 0,00% | 0,96 | 1,03 | 0,99 | 39.434.338 | 39.784.524 |
|
HEDEF
|
10,58 | - | 10,58 | -9,96% | 10,58 | 11,13 | 10,72 | 56.136.934 | 5.237.433 |
|
HEKTS
|
1,60 | 1,59 | 1,60 | -5,88% | 1,60 | 1,70 | 1,65 | 229.118.420 | 138.809.926 |
|
HKTM
|
10,74 | 10,71 | 10,74 | 1,32% | 10,33 | 10,96 | 10,63 | 23.428.043 | 2.204.883 |
|
HLGYO
|
3,58 | 3,58 | 3,59 | -0,28% | 3,57 | 3,63 | 3,60 | 35.685.168 | 9.926.896 |
|
HOROZ
|
36,16 | 36,16 | 36,36 | -1,20% | 36,08 | 37,24 | 36,62 | 9.868.358 | 269.462 |
|
HRKET
|
6,23 | - | 6,23 | -9,97% | 6,23 | 6,80 | 6,30 | 162.945.015 | 25.850.495 |
|
HTTBT
|
28,50 | 28,50 | 28,54 | 1,57% | 27,84 | 28,72 | 28,39 | 10.381.371 | 365.632 |
|
HUNER
|
3,68 | 3,67 | 3,68 | -3,16% | 3,66 | 3,82 | 3,74 | 63.153.303 | 16.867.931 |
|
HURGZ
|
3,80 | 3,80 | 3,82 | -2,56% | 3,80 | 3,92 | 3,84 | 3.018.635 | 785.491 |
|
ICBCT
|
12,69 | 12,66 | 12,69 | -1,01% | 12,61 | 12,96 | 12,75 | 8.886.970 | 697.199 |
|
ICUGS
|
1,11 | 1,11 | 1,12 | -0,89% | 1,09 | 1,20 | 1,13 | 63.108.685 | 55.807.388 |
|
IEYHO
|
9,85 | - | 9,85 | -9,96% | 9,85 | 9,85 | 9,85 | 4.412.337 | 447.953 |
|
IHAAS
|
11,34 | 11,34 | 11,52 | -8,18% | 11,34 | 12,35 | 11,75 | 25.278.187 | 2.150.840 |
|
IHGZT
|
0,75 | 0,75 | 0,76 | -2,60% | 0,75 | 0,78 | 0,77 | 4.169.744 | 5.440.483 |
|
IHLAS
|
0,70 | 0,70 | 0,71 | -4,11% | 0,70 | 0,73 | 0,71 | 33.502.150 | 47.060.434 |
|
IHLGM
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 1,00 | 0,98 | 9.802.818 | 10.029.109 |
|
IMASM
|
1,29 | 1,27 | 1,29 | -1,53% | 1,27 | 1,33 | 1,29 | 8.086.526 | 6.278.300 |
|
INDES
|
10,63 | 10,63 | 10,65 | -0,84% | 10,50 | 10,83 | 10,67 | 28.578.520 | 2.678.668 |
|
INFO
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,79 | 0,74 | 69.821.714 | 94.140.102 |
|
INGRM
|
199,60 | 199,00 | 199,60 | -4,82% | 191,20 | 215,40 | 201,09 | 9.713.588 | 48.306 |
|
INTEM
|
141,30 | 141,30 | 142,60 | -4,40% | 139,30 | 149,30 | 143,83 | 4.267.853 | 29.674 |
|
INVEO
|
3,91 | 3,90 | 3,91 | -1,01% | 3,86 | 3,99 | 3,93 | 10.059.218 | 2.563.018 |
|
INVES
|
630,00 | 629,00 | 630,00 | -1,25% | 612,50 | 646,00 | 628,22 | 19.928.964 | 31.723 |
|
ISCTR
|
12,29 | 12,29 | 12,30 | 0,24% | 12,02 | 12,36 | 12,20 | 4.768.995.482 | 390.963.009 |
|
ISDMR
|
54,10 | 54,05 | 54,10 | 8,09% | 50,00 | 54,70 | 53,33 | 222.398.306 | 4.170.609 |
|
ISFIN
|
15,84 | 15,84 | - | 10,00% | 13,74 | 15,84 | 14,71 | 99.036.767 | 6.730.573 |
|
ISGSY
|
10,80 | 10,76 | 10,80 | 3,45% | 10,25 | 10,98 | 10,51 | 48.197.126 | 4.587.065 |
|
ISGYO
|
17,94 | 17,90 | 17,94 | -1,05% | 17,84 | 18,16 | 17,99 | 33.638.305 | 1.869.416 |
|
ISKPL
|
2,34 | 2,33 | 2,34 | -7,51% | 2,31 | 2,53 | 2,39 | 48.648.431 | 20.363.397 |
|
ISMEN
|
25,26 | 25,26 | 25,66 | -2,70% | 25,26 | 26,14 | 25,75 | 94.201.083 | 3.657.932 |
|
ISVEA
|
13,23 | - | 13,23 | -9,94% | 13,23 | 16,15 | 14,35 | 471.925.772 | 32.877.337 |
|
IZENR
|
3,32 | 3,32 | 3,33 | 1,53% | 3,25 | 3,37 | 3,33 | 33.617.109 | 10.085.331 |
|
IZFAS
|
14,99 | 14,99 | 15,00 | 3,88% | 14,06 | 15,80 | 15,02 | 215.788.085 | 14.363.113 |
|
IZMDC
|
6,14 | 6,14 | 6,16 | 4,07% | 5,89 | 6,20 | 6,08 | 28.822.545 | 4.739.760 |
|
JANTS
|
10,77 | 10,77 | 10,79 | -2,80% | 10,76 | 11,97 | 11,37 | 57.319.901 | 5.043.262 |
|
KAPLM
|
103,40 | 103,40 | - | 9,94% | 96,60 | 103,40 | 101,07 | 76.509.949 | 756.998 |
|
KARCL
|
26,28 | 26,28 | 26,34 | -8,11% | 26,00 | 30,50 | 28,05 | 484.508.966 | 17.272.472 |
|
KAREL
|
4,43 | 4,42 | 4,43 | -1,77% | 4,41 | 4,56 | 4,47 | 5.914.594 | 1.323.587 |
|
KARSN
|
6,95 | 6,94 | 6,95 | -0,43% | 6,82 | 7,09 | 6,94 | 56.697.140 | 8.172.494 |
|
KARTN
|
102,20 | 102,20 | - | 9,95% | 90,55 | 102,20 | 98,04 | 236.904.071 | 2.416.371 |
|
KATMR
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,10 | 1,08 | 54.551.047 | 50.363.778 |
|
KAYSE
|
2,39 | 2,39 | 2,40 | -2,05% | 2,38 | 2,48 | 2,41 | 8.086.211 | 3.354.666 |
|
KBORU
|
8,38 | 8,38 | 8,39 | -3,90% | 8,36 | 8,95 | 8,57 | 24.796.049 | 2.893.716 |
|
KCAER
|
8,98 | 8,98 | 8,99 | 0,34% | 8,83 | 9,15 | 9,00 | 94.862.086 | 10.535.288 |
|
KCHOL
|
198,70 | 198,70 | 198,80 | -0,95% | 198,40 | 202,40 | 200,27 | 3.359.239.592 | 16.773.796 |
|
KFEIN
|
4,80 | 4,80 | 4,86 | -1,64% | 4,66 | 4,90 | 4,80 | 6.948.218 | 1.447.092 |
|
KGYO
|
7,79 | 7,77 | 7,79 | -1,89% | 7,76 | 7,99 | 7,86 | 45.091.762 | 5.738.273 |
|
KIMMR
|
8,50 | 8,50 | 8,53 | -2,63% | 8,45 | 8,80 | 8,58 | 3.030.702 | 353.192 |
|
KLGYO
|
3,83 | 3,82 | 3,83 | 1,06% | 3,73 | 3,84 | 3,78 | 17.872.850 | 4.735.025 |
|
KLKIM
|
18,80 | 18,80 | 18,83 | 0,59% | 18,68 | 18,98 | 18,83 | 6.862.886 | 364.424 |
|
KLMSN
|
17,39 | 17,36 | 17,39 | -4,29% | 17,32 | 18,45 | 17,86 | 13.824.172 | 773.967 |
|
KLRHO
|
9,90 | 9,88 | 9,90 | -4,16% | 9,82 | 10,33 | 10,09 | 111.639.088 | 11.069.987 |
|
KLSER
|
14,88 | 14,84 | 14,88 | -3,44% | 14,80 | 15,47 | 15,07 | 10.237.110 | 679.106 |
|
KLSYN
|
14,20 | 14,20 | 14,24 | -4,38% | 14,14 | 14,86 | 14,24 | 34.093.921 | 2.394.259 |
|
KLYPV
|
47,78 | 47,76 | 47,78 | 0,67% | 46,58 | 49,70 | 47,78 | 38.445.446 | 804.726 |
|
KMPUR
|
11,49 | 11,37 | 11,49 | -0,95% | 11,30 | 11,64 | 11,42 | 5.698.417 | 498.866 |
|
KNFRT
|
6,50 | 6,50 | 6,55 | -2,99% | 6,50 | 6,82 | 6,66 | 8.244.297 | 1.238.340 |
|
KOCMT
|
2,21 | 2,21 | 2,22 | -3,49% | 2,21 | 2,32 | 2,24 | 70.697.730 | 31.597.407 |
|
KONKA
|
6,59 | 6,58 | 6,59 | -0,60% | 6,54 | 6,75 | 6,66 | 3.188.457 | 478.497 |
|
KONYA
|
2.787,50 | 2.787,50 | 2.792,50 | -1,06% | 2.780,00 | 2.852,50 | 2.814,02 | 11.562.813 | 4.109 |
|
KOPOL
|
2,67 | 2,66 | 2,67 | -1,84% | 2,65 | 2,79 | 2,72 | 8.418.543 | 3.091.594 |
|
KORDS
|
2,53 | 2,53 | 2,54 | -0,78% | 2,50 | 2,57 | 2,53 | 31.246.473 | 12.337.811 |
|
KOTON
|
8,53 | 8,53 | 8,56 | 0,47% | 8,43 | 8,61 | 8,54 | 3.741.895 | 438.349 |
|
KPEKS
|
38,70 | 38,68 | 38,70 | -7,73% | 38,70 | 42,20 | 40,11 | 109.542.861 | 2.730.881 |
|
KRDMD
|
37,60 | 37,60 | 37,66 | 4,27% | 36,02 | 38,14 | 37,18 | 1.203.176.010 | 32.360.497 |
|
KRGYO
|
3,22 | 3,21 | 3,22 | 1,90% | 3,08 | 3,28 | 3,17 | 65.567.421 | 20.686.877 |
|
KRONT
|
15,77 | 15,77 | 15,84 | -1,74% | 15,69 | 16,32 | 15,92 | 4.747.285 | 298.197 |
|
KRSTL
|
6,37 | 6,36 | 6,37 | 0,47% | 6,27 | 6,42 | 6,34 | 12.364.408 | 1.949.656 |
|
KRVGD
|
2,04 | 2,03 | 2,04 | 4,62% | 1,93 | 2,06 | 2,01 | 17.338.906 | 8.646.197 |
|
KTLEV
|
4,15 | 4,15 | 4,16 | 1,22% | 3,95 | 4,51 | 4,24 | 4.360.982.238 | 1.028.904.007 |
|
KTSKR
|
48,50 | 48,50 | 49,06 | -3,00% | 48,50 | 50,70 | 49,66 | 5.043.708 | 101.563 |
|
KUTPO
|
58,50 | 58,00 | 58,50 | 1,74% | 56,90 | 58,95 | 57,62 | 5.618.983 | 97.519 |
|
KUYAS
|
8,77 | 8,76 | 8,77 | -6,40% | 8,67 | 9,47 | 9,07 | 182.994.860 | 20.171.513 |
|
KZBGY
|
1,09 | 1,09 | 1,10 | 0,00% | 1,09 | 1,19 | 1,13 | 34.638.442 | 30.647.305 |
|
KZGYO
|
16,70 | 16,65 | 16,70 | -3,69% | 16,63 | 17,41 | 17,01 | 13.443.018 | 790.486 |
|
LIDER
|
8,07 | 8,06 | 8,07 | 1,38% | 7,89 | 8,23 | 8,07 | 113.856.106 | 14.110.482 |
|
LIDFA
|
1,71 | 1,71 | 1,72 | 1,79% | 1,66 | 1,74 | 1,70 | 23.881.104 | 14.069.104 |
|
LILAK
|
18,65 | 18,65 | 18,73 | -8,67% | 18,56 | 19,36 | 18,91 | 118.175.724 | 6.248.466 |
|
LINK
|
2,82 | 2,82 | 2,83 | -2,08% | 2,82 | 2,90 | 2,85 | 15.026.729 | 5.279.743 |
|
LKMNH
|
10,46 | 10,43 | 10,46 | -1,13% | 10,37 | 10,66 | 10,51 | 8.430.302 | 801.996 |
|
LMKDC
|
19,72 | 19,72 | 19,73 | -0,10% | 19,63 | 20,14 | 19,87 | 55.908.153 | 2.813.733 |
|
LOGO
|
121,00 | 119,50 | 121,00 | 2,89% | 116,80 | 121,00 | 118,76 | 29.708.352 | 250.153 |
|
LRSHO
|
1,54 | 1,54 | 1,56 | -3,14% | 1,53 | 1,65 | 1,58 | 9.868.985 | 6.266.561 |
|
LXGYO
|
5,48 | 5,48 | 5,49 | -0,36% | 5,39 | 5,73 | 5,57 | 24.273.111 | 4.355.571 |
|
LYDHO
|
21,64 | - | 21,64 | -9,98% | 21,64 | 22,80 | 22,10 | 12.474.083 | 564.438 |
|
LYDYE
|
2.535,00 | - | 2.535,00 | -9,95% | 2.535,00 | 2.535,00 | 2.535,00 | 23.491.845 | 9.267 |
|
MAALT
|
685,50 | 685,50 | 686,00 | 0,88% | 670,50 | 692,00 | 681,29 | 19.170.857 | 28.139 |
|
MACKO
|
24,00 | 24,00 | 24,02 | 0,00% | 23,40 | 24,32 | 23,98 | 7.043.181 | 293.733 |
|
MAGEN
|
4,77 | 4,77 | 4,78 | -10,00% | 4,77 | 5,47 | 5,09 | 142.377.257 | 27.956.916 |
|
MAKIM
|
12,03 | 12,03 | 12,13 | 0,75% | 11,75 | 12,48 | 12,15 | 7.719.140 | 635.212 |
|
MAKTK
|
4,98 | 4,97 | 4,98 | -2,35% | 4,96 | 5,14 | 5,03 | 3.967.769 | 789.031 |
|
MANAS
|
2,25 | - | 2,25 | -10,00% | 2,25 | 2,63 | 2,33 | 206.811.063 | 88.633.858 |
|
MARBL
|
7,48 | 7,48 | 7,59 | -0,93% | 7,40 | 7,67 | 7,55 | 3.571.660 | 472.900 |
|
MARMR
|
1,23 | 1,23 | - | 9,82% | 1,14 | 1,23 | 1,20 | 153.827.734 | 128.027.599 |
|
MARTI
|
1,17 | 1,16 | 1,17 | -0,85% | 1,15 | 1,22 | 1,18 | 72.052.229 | 61.037.588 |
|
MASFN
|
32,50 | 32,50 | 32,54 | 3,24% | 31,02 | 32,76 | 31,98 | 65.659.077 | 2.053.268 |
|
MAVI
|
34,00 | 34,00 | 34,02 | -0,58% | 33,74 | 34,34 | 34,02 | 225.742.202 | 6.635.019 |
|
MCARD
|
107,00 | 106,50 | 107,00 | 8,46% | 96,10 | 108,20 | 102,55 | 358.551.522 | 3.496.251 |
|
MEGMT
|
3,02 | 3,02 | 3,03 | 1,00% | 2,87 | 3,03 | 2,93 | 103.334.363 | 35.242.056 |
|
MEKAG
|
1,54 | 1,54 | 1,55 | -1,28% | 1,52 | 1,67 | 1,59 | 14.221.839 | 8.964.455 |
|
MERCN
|
8,63 | 8,61 | 8,63 | -2,04% | 8,59 | 8,83 | 8,69 | 14.602.264 | 1.679.919 |
|
MERIT
|
11,66 | 11,66 | 11,70 | -3,16% | 11,55 | 12,63 | 11,82 | 32.352.732 | 2.737.881 |
|
MERKO
|
0,89 | 0,89 | 0,90 | -1,11% | 0,89 | 0,91 | 0,90 | 9.386.154 | 10.433.992 |
|
METEN
|
19,96 | 19,96 | 19,97 | -0,50% | 19,81 | 20,08 | 19,93 | 90.947.835 | 4.562.863 |
|
METRO
|
7,55 | 7,52 | 7,55 | -0,40% | 7,40 | 7,77 | 7,55 | 60.708.873 | 8.041.405 |
|
MEYSU
|
6,56 | 6,55 | 6,56 | -4,23% | 6,50 | 6,90 | 6,66 | 44.337.787 | 6.656.492 |
|
MGROS
|
423,75 | 423,75 | 424,00 | -0,76% | 421,25 | 431,50 | 426,10 | 838.074.053 | 1.966.853 |
|
MHRGY
|
1,72 | 1,72 | 1,73 | 1,18% | 1,62 | 1,75 | 1,68 | 18.956.670 | 11.255.265 |
|
MIATK
|
23,80 | 23,78 | 23,80 | -2,54% | 23,64 | 25,32 | 24,29 | 424.877.995 | 17.495.191 |
|
MNDRS
|
9,22 | 9,22 | - | 9,89% | 8,38 | 9,22 | 9,03 | 37.754.346 | 4.180.782 |
|
MOBTL
|
7,73 | 7,73 | 7,80 | -4,80% | 7,70 | 8,18 | 7,88 | 28.451.037 | 3.609.928 |
|
MOGAN
|
7,69 | 7,68 | 7,69 | -5,64% | 7,69 | 8,22 | 7,91 | 45.660.565 | 5.773.740 |
|
MOPAS
|
14,50 | 14,49 | 14,50 | -3,20% | 14,49 | 15,39 | 14,82 | 13.581.642 | 916.371 |
|
MPARK
|
384,75 | 383,75 | 384,75 | 3,22% | 369,50 | 386,50 | 381,51 | 248.059.695 | 650.210 |
|
MRGYO
|
1,04 | 1,04 | 1,05 | -2,80% | 1,04 | 1,08 | 1,06 | 53.723.955 | 50.488.956 |
|
MRSHL
|
1.077,00 | 1.077,00 | 1.082,00 | 0,65% | 1.070,00 | 1.096,00 | 1.083,61 | 10.427.544 | 9.623 |
|
MSGYO
|
3,97 | 3,96 | 3,97 | 2,06% | 3,81 | 3,99 | 3,89 | 2.972.561 | 764.139 |
|
MTRKS
|
14,75 | 14,67 | 14,75 | 0,00% | 14,43 | 14,85 | 14,63 | 5.604.115 | 383.049 |
|
NATEN
|
2,68 | 2,68 | 2,70 | -5,30% | 2,68 | 2,84 | 2,77 | 14.528.763 | 5.244.317 |
|
NETAS
|
66,30 | 66,30 | 67,00 | -2,28% | 66,30 | 69,60 | 67,91 | 27.855.605 | 410.205 |
|
NETCD
|
82,35 | 82,35 | 82,40 | 1,79% | 79,10 | 85,20 | 81,86 | 253.279.360 | 3.094.219 |
|
NIBAS
|
2,35 | 2,35 | 2,36 | -1,67% | 2,33 | 2,42 | 2,36 | 6.960.762 | 2.951.396 |
|
NTGAZ
|
9,61 | 9,60 | 9,61 | 0,00% | 9,57 | 9,83 | 9,70 | 17.772.529 | 1.831.706 |
|
NTHOL
|
34,42 | 34,38 | 34,42 | 0,06% | 33,68 | 34,46 | 34,00 | 66.684.026 | 1.961.082 |
|
NUGYO
|
5,62 | 5,61 | 5,62 | -1,75% | 5,60 | 5,81 | 5,66 | 3.577.213 | 632.121 |
|
NUHCM
|
193,20 | 192,50 | 193,20 | -6,98% | 193,20 | 209,10 | 194,52 | 66.474.720 | 341.730 |
|
OBAMS
|
3,56 | 3,56 | 3,58 | 2,01% | 3,41 | 3,69 | 3,57 | 62.911.212 | 17.623.448 |
|
ODAS
|
4,60 | 4,60 | 4,61 | -0,43% | 4,57 | 4,71 | 4,63 | 98.980.478 | 21.368.457 |
|
ODINE
|
77,70 | - | 77,70 | -9,97% | 77,70 | 84,40 | 80,59 | 884.208.861 | 10.971.200 |
|
OFSYM
|
42,70 | 42,68 | 42,70 | -3,26% | 42,70 | 44,44 | 43,42 | 12.384.862 | 285.252 |
|
ONCSM
|
87,30 | 87,30 | 87,40 | -4,12% | 87,10 | 91,95 | 89,32 | 60.014.242 | 671.940 |
|
ONRYT
|
7,40 | 7,37 | 7,40 | -2,63% | 7,35 | 7,60 | 7,47 | 6.248.179 | 836.836 |
|
ORGE
|
18,20 | 18,20 | 18,30 | -1,78% | 18,20 | 18,68 | 18,40 | 38.258.967 | 2.079.841 |
|
ORZAX
|
60,50 | 59,95 | 60,50 | 2,02% | 57,90 | 61,05 | 59,56 | 72.216.068 | 1.212.598 |
|
OSMEN
|
4,56 | 4,56 | 4,57 | -2,15% | 4,53 | 4,67 | 4,58 | 4.298.155 | 938.209 |
|
OSTIM
|
1,00 | 0,99 | 1,00 | -0,99% | 0,98 | 1,02 | 1,00 | 8.643.201 | 8.610.900 |
|
OTKAR
|
303,00 | 303,00 | 303,25 | 2,62% | 293,00 | 309,25 | 301,90 | 74.447.476 | 246.599 |
|
OTTO
|
85,60 | 85,60 | - | 9,96% | 81,75 | 85,60 | 84,49 | 8.006.196 | 94.762 |
|
OYAKC
|
17,92 | 17,92 | 18,15 | -3,81% | 17,92 | 19,15 | 18,55 | 251.578.945 | 13.566.123 |
|
OZATD
|
213,10 | - | 213,10 | -9,97% | 213,10 | 213,10 | 213,10 | 50.079 | 235 |
|
OZGYO
|
1,29 | 1,28 | 1,29 | -3,73% | 1,28 | 1,33 | 1,30 | 3.013.457 | 2.311.107 |
|
OZKGY
|
11,43 | 11,40 | 11,43 | 1,42% | 11,22 | 11,51 | 11,41 | 31.282.131 | 2.742.923 |
|
OZSUB
|
27,98 | 27,26 | 27,98 | 2,49% | 26,52 | 27,98 | 27,21 | 25.591.813 | 940.614 |
|
OZYSR
|
11,61 | 11,59 | 11,61 | 1,84% | 11,20 | 11,68 | 11,42 | 9.613.121 | 842.035 |
|
PAHOL
|
0,85 | 0,84 | 0,85 | -3,41% | 0,85 | 0,89 | 0,87 | 93.542.966 | 107.987.436 |
|
PAPIL
|
5,25 | 5,25 | 5,26 | -4,20% | 5,25 | 5,56 | 5,42 | 8.144.210 | 1.503.824 |
|
PARSN
|
48,90 | 48,90 | 49,16 | -1,69% | 48,80 | 50,25 | 49,27 | 8.052.709 | 163.457 |
|
PASEU
|
28,00 | 27,98 | 28,00 | -5,53% | 28,00 | 30,06 | 29,15 | 160.248.880 | 5.498.269 |
|
PATEK
|
9,10 | 9,09 | 9,10 | -6,38% | 9,05 | 9,80 | 9,33 | 88.452.733 | 9.485.637 |
|
PCILT
|
28,70 | 28,50 | 28,70 | 0,00% | 28,00 | 29,14 | 28,56 | 14.427.249 | 505.081 |
|
PEKGY
|
0,88 | 0,88 | 0,89 | 4,76% | 0,81 | 0,92 | 0,87 | 395.226.986 | 452.604.587 |
|
PENGD
|
6,75 | 6,75 | 6,79 | -2,46% | 6,69 | 6,90 | 6,77 | 7.962.028 | 1.175.585 |
|
PENTA
|
8,20 | 8,20 | 8,21 | -1,20% | 8,17 | 8,34 | 8,24 | 3.600.725 | 436.808 |
|
PETKM
|
17,58 | 17,57 | 17,58 | -0,79% | 17,50 | 17,88 | 17,70 | 750.004.622 | 42.376.303 |
|
PETUN
|
8,54 | 8,53 | 8,54 | -0,58% | 8,52 | 8,85 | 8,62 | 5.301.732 | 614.776 |
|
PGSUS
|
122,10 | 122,10 | 122,20 | -2,01% | 121,50 | 124,60 | 123,21 | 567.267.172 | 4.604.059 |
|
PINSU
|
6,98 | 6,98 | 7,00 | -0,43% | 6,94 | 7,08 | 6,99 | 3.790.912 | 542.422 |
|
PKART
|
65,45 | 65,00 | 65,45 | 1,63% | 61,85 | 70,00 | 66,58 | 40.865.637 | 613.818 |
|
PKENT
|
104,50 | 104,00 | 104,50 | 2,25% | 101,50 | 107,50 | 104,58 | 24.658.921 | 235.785 |
|
PLTUR
|
13,56 | 13,53 | 13,56 | -2,38% | 13,15 | 14,16 | 13,88 | 13.970.406 | 1.006.616 |
|
PNLSN
|
26,96 | 26,94 | 26,96 | -1,39% | 26,90 | 27,54 | 27,20 | 4.898.568 | 180.083 |
|
PNSUT
|
8,79 | 8,79 | 8,82 | -0,11% | 8,64 | 9,68 | 8,91 | 15.702.601 | 1.762.499 |
|
POLHO
|
13,29 | 13,28 | 13,29 | 2,86% | 12,75 | 13,50 | 13,23 | 11.424.405 | 863.751 |
|
POLTK
|
2.677,50 | 2.677,50 | 2.697,50 | -3,69% | 2.675,00 | 2.900,00 | 2.711,11 | 12.891.340 | 4.755 |
|
PRDGS
|
3,53 | 3,52 | 3,53 | 2,32% | 3,11 | 3,61 | 3,42 | 25.324.728 | 7.410.477 |
|
PRKAB
|
16,61 | 16,61 | 16,62 | -3,09% | 16,37 | 17,30 | 16,81 | 9.118.514 | 542.391 |
|
PRKME
|
11,41 | 11,41 | 11,42 | -0,87% | 11,22 | 11,65 | 11,47 | 10.030.567 | 874.568 |
|
PRZMA
|
7,40 | 7,40 | 7,47 | -6,21% | 7,28 | 8,41 | 7,73 | 108.759.846 | 14.071.139 |
|
PSGYO
|
1,22 | 1,21 | 1,22 | -6,15% | 1,22 | 1,31 | 1,26 | 64.020.326 | 50.721.231 |
|
QUAGR
|
1,39 | 1,39 | 1,40 | 2,21% | 1,34 | 1,41 | 1,38 | 51.499.271 | 37.404.925 |
|
QUICK
|
40,18 | 40,00 | 40,18 | -3,18% | 39,76 | 41,64 | 40,52 | 31.817.264 | 785.283 |
|
RAYSG
|
97,35 | 97,00 | 97,35 | -0,46% | 95,00 | 99,00 | 97,08 | 4.874.216 | 50.210 |
|
REEDR
|
2,46 | 2,46 | 2,47 | -5,38% | 2,45 | 2,61 | 2,51 | 58.124.782 | 23.188.431 |
|
RGYAS
|
172,70 | 172,60 | 172,70 | -1,14% | 165,30 | 176,90 | 173,32 | 164.565.525 | 949.517 |
|
RTALB
|
1,96 | 1,96 | 1,98 | -4,85% | 1,96 | 2,08 | 2,01 | 24.566.073 | 12.235.799 |
|
RUBNS
|
11,45 | 11,45 | 11,58 | -1,72% | 11,36 | 11,72 | 11,53 | 7.409.666 | 642.611 |
|
RUZYE
|
3,40 | 3,40 | 3,42 | -2,58% | 3,38 | 3,51 | 3,44 | 11.089.113 | 3.224.896 |
|
RYGYO
|
53,35 | 53,25 | 53,35 | 3,59% | 51,35 | 54,25 | 53,21 | 233.306.194 | 4.384.570 |
|
RYSAS
|
25,86 | 25,86 | 25,98 | 3,52% | 24,76 | 26,32 | 25,81 | 380.928.379 | 14.760.087 |
|
SAFKR
|
13,11 | 12,80 | 13,11 | -0,83% | 12,17 | 13,41 | 12,78 | 48.569.056 | 3.801.992 |
|
SAHOL
|
86,00 | 85,95 | 86,00 | -1,71% | 85,30 | 87,35 | 86,31 | 2.437.141.163 | 28.238.290 |
|
SANFM
|
3,53 | 3,47 | 3,53 | 7,62% | 3,25 | 3,60 | 3,45 | 41.476.209 | 12.029.311 |
|
SARAE
|
27,16 | 27,16 | 27,20 | -9,95% | 27,16 | 31,00 | 28,48 | 299.186.886 | 10.503.896 |
|
SARKY
|
15,33 | 15,33 | 15,44 | -2,97% | 15,33 | 16,24 | 15,69 | 41.692.562 | 2.657.864 |
|
SASA
|
1,52 | 1,52 | 1,53 | -2,56% | 1,51 | 1,57 | 1,54 | 1.302.858.129 | 844.254.127 |
|
SAYAS
|
31,12 | 31,12 | 31,30 | -4,42% | 31,10 | 33,00 | 31,79 | 21.316.262 | 670.622 |
|
SDTTR
|
11,85 | 11,85 | 11,86 | -2,87% | 11,74 | 12,30 | 11,97 | 31.023.091 | 2.592.009 |
|
SEGMN
|
12,07 | 12,07 | 12,08 | -5,33% | 11,86 | 12,84 | 12,23 | 31.383.182 | 2.566.028 |
|
SEGYO
|
2,24 | 2,23 | 2,24 | -4,27% | 2,23 | 2,34 | 2,28 | 2.827.612 | 1.241.488 |
|
SELEC
|
64,20 | 64,20 | 64,50 | -6,96% | 63,60 | 71,90 | 66,85 | 301.451.785 | 4.509.589 |
|
SELVA
|
0,89 | 0,89 | 0,90 | -4,30% | 0,89 | 0,94 | 0,91 | 8.612.946 | 9.469.148 |
|
SERNT
|
5,04 | 5,03 | 5,04 | -3,08% | 4,95 | 5,21 | 5,08 | 10.143.673 | 1.996.971 |
|
SISE
|
33,76 | 33,76 | 33,78 | -1,86% | 33,60 | 34,44 | 34,10 | 1.040.069.217 | 30.501.798 |
|
SKBNK
|
3,19 | 3,18 | 3,19 | 1,27% | 3,10 | 3,26 | 3,18 | 149.586.602 | 47.051.200 |
|
SKTAS
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,37 | 1,30 | 47.235.962 | 36.422.191 |
|
SKYMD
|
9,68 | 9,68 | 9,72 | 4,09% | 9,28 | 10,08 | 9,70 | 36.629.966 | 3.776.173 |
|
SMART
|
10,27 | 10,00 | 10,27 | -1,06% | 9,88 | 10,43 | 10,14 | 4.465.371 | 440.597 |
|
SMRTG
|
3,89 | 3,89 | 3,90 | -3,47% | 3,88 | 4,04 | 3,94 | 51.229.977 | 12.998.805 |
|
SMRVA
|
4,88 | 4,88 | 4,94 | 1,67% | 4,80 | 5,12 | 4,93 | 33.965.817 | 6.885.121 |
|
SNGYO
|
2,31 | 2,30 | 2,31 | -2,94% | 2,30 | 2,38 | 2,34 | 39.652.889 | 16.963.843 |
|
SNICA
|
1,81 | 1,81 | 1,82 | -1,63% | 1,80 | 1,86 | 1,82 | 3.145.498 | 1.726.353 |
|
SOHOE
|
6,88 | 6,87 | 6,88 | -2,82% | 6,88 | 7,12 | 6,99 | 16.181.808 | 2.314.238 |
|
SOKE
|
7,42 | 7,42 | 7,45 | 0,27% | 7,35 | 7,69 | 7,50 | 9.589.992 | 1.278.082 |
|
SOKM
|
55,75 | 55,70 | 55,75 | -3,21% | 55,75 | 58,65 | 57,51 | 225.153.465 | 3.914.957 |
|
SRVGY
|
1,76 | 1,76 | 1,78 | -1,12% | 1,75 | 1,81 | 1,78 | 9.723.707 | 5.456.122 |
|
SSAAT
|
22,84 | 22,84 | 22,88 | -0,26% | 22,30 | 23,26 | 22,78 | 22.037.570 | 967.369 |
|
SUNTK
|
17,50 | 17,50 | 17,69 | -2,56% | 17,28 | 18,40 | 17,64 | 6.176.734 | 350.173 |
|
SURGY
|
15,45 | 15,45 | 15,51 | -4,51% | 15,45 | 16,18 | 15,73 | 14.100.896 | 896.397 |
|
SUWEN
|
4,68 | 4,68 | 4,73 | 1,30% | 4,57 | 4,93 | 4,75 | 41.138.038 | 8.655.337 |
|
SVGYO
|
1,84 | 1,84 | 1,85 | -3,66% | 1,82 | 1,99 | 1,89 | 94.952.620 | 50.377.325 |
|
TABGD
|
191,30 | 187,10 | 191,30 | 5,34% | 176,10 | 191,30 | 184,46 | 117.929.722 | 639.336 |
|
TARKM
|
294,00 | 294,00 | 294,25 | -5,24% | 290,00 | 313,75 | 301,00 | 27.773.113 | 92.271 |
|
TATEN
|
3,51 | 3,51 | 3,52 | -1,96% | 3,46 | 3,58 | 3,51 | 35.375.888 | 10.076.592 |
|
TATGD
|
14,81 | 14,80 | 14,81 | 3,49% | 14,41 | 15,66 | 15,01 | 95.838.817 | 6.384.658 |
|
TAVHL
|
264,75 | 264,50 | 264,75 | -0,66% | 260,75 | 269,75 | 265,42 | 878.937.021 | 3.311.545 |
|
TBORG
|
112,80 | 111,90 | 112,80 | 1,35% | 110,90 | 113,90 | 112,44 | 8.247.458 | 73.349 |
|
TCELL
|
91,10 | 91,00 | 91,10 | 0,77% | 89,00 | 91,10 | 90,12 | 1.126.397.037 | 12.498.301 |
|
TCKRC
|
107,00 | 107,00 | 107,40 | 2,69% | 104,40 | 110,00 | 106,76 | 322.690.832 | 3.022.497 |
|
TEHOL
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,07 | 2,07 | 886.225 | 428.128 |
|
TEKTU
|
3,25 | 3,23 | 3,25 | 0,93% | 3,17 | 3,29 | 3,23 | 13.689.263 | 4.243.184 |
|
TEZOL
|
6,79 | 6,79 | 6,80 | 0,00% | 6,72 | 6,90 | 6,79 | 6.672.625 | 982.112 |
|
TGSAS
|
99,90 | 99,85 | 99,90 | -9,18% | 99,25 | 109,50 | 105,54 | 105.459.389 | 999.252 |
|
THYAO
|
253,00 | 252,75 | 253,00 | -2,03% | 252,75 | 258,00 | 256,01 | 10.026.839.571 | 39.168.021 |
|
TKFEN
|
191,30 | 191,20 | 191,30 | 7,05% | 179,00 | 195,00 | 187,59 | 794.485.813 | 4.235.294 |
|
TKNKA
|
24,26 | 24,26 | 24,30 | -8,38% | 24,26 | 26,90 | 25,33 | 97.854.021 | 3.863.485 |
|
TKNSA
|
11,57 | 11,56 | 11,57 | -2,28% | 11,57 | 11,80 | 11,68 | 7.680.729 | 657.876 |
|
TMPOL
|
74,65 | - | 74,65 | -9,95% | 74,65 | 82,20 | 75,84 | 7.188.645 | 94.787 |
|
TMSN
|
46,12 | 46,12 | 46,26 | -1,28% | 46,04 | 47,22 | 46,65 | 14.833.774 | 318.002 |
|
TNZTP
|
22,66 | 22,66 | 22,68 | 5,40% | 21,18 | 23,50 | 22,82 | 44.295.935 | 1.941.276 |
|
TOASO
|
231,50 | 229,50 | 231,50 | 5,56% | 217,50 | 231,50 | 225,07 | 888.635.939 | 3.948.353 |
|
TRALT
|
35,36 | 35,36 | 35,38 | -0,95% | 34,88 | 35,68 | 35,35 | 1.865.099.472 | 52.768.269 |
|
TRCAS
|
43,70 | 43,70 | 43,88 | 6,59% | 40,58 | 43,70 | 42,60 | 43.882.764 | 1.030.131 |
|
TRENJ
|
73,55 | 73,55 | 73,65 | -0,94% | 73,10 | 74,75 | 73,91 | 50.041.619 | 677.041 |
|
TRGYO
|
86,50 | 86,50 | 86,55 | 0,29% | 85,85 | 87,25 | 86,56 | 91.875.591 | 1.061.427 |
|
TRMET
|
102,50 | 102,00 | 102,50 | 1,99% | 98,60 | 103,30 | 101,64 | 434.538.039 | 4.275.114 |
|
TSKB
|
8,92 | 8,91 | 8,92 | -1,00% | 8,80 | 9,05 | 8,92 | 189.458.709 | 21.240.512 |
|
TSPOR
|
0,73 | 0,72 | 0,73 | 0,00% | 0,71 | 0,74 | 0,73 | 81.723.186 | 112.616.506 |
|
TTKOM
|
47,08 | 46,94 | 47,08 | 0,60% | 46,04 | 47,52 | 46,78 | 775.733.706 | 16.582.930 |
|
TTRAK
|
346,50 | 346,50 | 347,50 | 1,32% | 339,50 | 350,75 | 345,79 | 32.117.973 | 92.884 |
|
TUCLK
|
2,02 | 2,02 | 2,04 | -5,61% | 2,02 | 2,19 | 2,09 | 19.166.118 | 9.190.934 |
|
TUKAS
|
1,84 | 1,84 | 1,85 | 0,55% | 1,81 | 1,87 | 1,83 | 76.123.548 | 41.578.151 |
|
TUPRS
|
361,50 | 361,00 | 361,50 | -0,82% | 356,25 | 366,75 | 361,94 | 5.051.987.024 | 13.958.053 |
|
TUREX
|
5,20 | 5,20 | 5,21 | -1,89% | 5,20 | 5,45 | 5,33 | 20.540.163 | 3.855.752 |
|
TURGG
|
24,60 | 24,52 | 24,60 | -2,07% | 24,40 | 25,50 | 24,99 | 3.792.252 | 151.727 |
|
TURSG
|
3,41 | - | 3,41 | -9,79% | 3,41 | 3,68 | 3,49 | 722.018.658 | 206.861.076 |
|
UCAYM
|
10,59 | 10,59 | 10,64 | -1,67% | 10,55 | 10,99 | 10,75 | 14.671.891 | 1.364.267 |
|
UFUK
|
139,70 | - | 139,70 | -9,99% | 139,70 | 139,70 | 139,70 | 236.792 | 1.695 |
|
ULKER
|
75,60 | 75,60 | 75,70 | -0,40% | 75,30 | 77,20 | 75,98 | 252.201.673 | 3.319.410 |
|
ULUFA
|
1,52 | 1,52 | 1,54 | 5,56% | 1,41 | 1,58 | 1,49 | 43.746.155 | 29.289.014 |
|
ULUSE
|
138,00 | 138,00 | 138,10 | -1,57% | 138,00 | 148,30 | 143,52 | 37.093.890 | 258.461 |
|
ULUUN
|
6,11 | 6,11 | 6,13 | 0,16% | 6,09 | 6,25 | 6,16 | 18.695.143 | 3.036.651 |
|
UNLU
|
8,43 | 8,43 | 8,52 | -4,85% | 8,42 | 8,98 | 8,64 | 33.990.866 | 3.933.017 |
|
USHOL
|
69,35 | 69,30 | 69,35 | -2,12% | 67,70 | 70,85 | 69,08 | 71.955.526 | 1.041.685 |
|
VAKBN
|
30,88 | 30,84 | 30,88 | 2,32% | 29,48 | 31,22 | 30,43 | 1.111.220.137 | 36.512.608 |
|
VAKFA
|
8,89 | 8,89 | 8,90 | 8,55% | 8,15 | 9,00 | 8,60 | 43.363.766 | 5.043.267 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 1,20% | 0,82 | 0,85 | 0,84 | 38.161.693 | 45.639.170 |
|
VAKKO
|
46,04 | 46,04 | 46,40 | 0,04% | 44,76 | 46,50 | 45,51 | 6.047.241 | 132.884 |
|
VBTYZ
|
20,26 | 20,16 | 20,26 | 1,00% | 19,78 | 20,54 | 20,15 | 13.780.803 | 683.820 |
|
VERTU
|
23,24 | 23,24 | 23,30 | 1,93% | 22,02 | 23,52 | 22,90 | 4.008.838 | 175.095 |
|
VERUS
|
470,00 | 469,00 | 470,00 | -3,24% | 460,00 | 489,50 | 473,89 | 20.288.353 | 42.812 |
|
VESBE
|
2,96 | 2,96 | 2,97 | -0,67% | 2,92 | 3,07 | 2,99 | 23.002.281 | 7.690.068 |
|
VESTL
|
11,97 | 11,97 | 12,00 | -2,13% | 11,92 | 12,43 | 12,21 | 71.657.442 | 5.868.563 |
|
VEYAS
|
53,15 | 52,80 | 53,15 | -5,26% | 52,00 | 56,10 | 53,73 | 34.768.356 | 647.148 |
|
VKGYO
|
1,43 | 1,43 | 1,44 | 0,00% | 1,41 | 1,44 | 1,43 | 18.098.011 | 12.682.959 |
|
VRGYO
|
0,93 | 0,93 | 0,94 | -4,12% | 0,92 | 0,98 | 0,94 | 6.856.533 | 7.269.992 |
|
VSNMD
|
17,75 | 17,75 | 17,78 | -5,48% | 17,74 | 18,88 | 18,19 | 8.100.072 | 445.359 |
|
YAPRK
|
6,16 | 6,15 | 6,16 | -3,45% | 6,12 | 6,39 | 6,20 | 5.311.154 | 857.319 |
|
YATAS
|
23,34 | 23,34 | 23,46 | 0,86% | 23,02 | 23,96 | 23,38 | 25.817.721 | 1.104.225 |
|
YAYLA
|
9,70 | 9,70 | 9,74 | -2,22% | 9,61 | 10,05 | 9,85 | 3.735.646 | 379.250 |
|
YEOTK
|
22,50 | 22,50 | 22,54 | -7,10% | 22,50 | 24,80 | 23,59 | 408.912.133 | 17.337.083 |
|
YESIL
|
0,71 | 0,71 | 0,72 | -2,74% | 0,71 | 0,74 | 0,73 | 2.592.354 | 3.574.922 |
|
YGGYO
|
185,00 | 185,00 | 189,00 | -1,60% | 185,00 | 191,80 | 187,25 | 13.346.546 | 71.275 |
|
YIGIT
|
12,78 | 12,78 | 12,79 | -3,62% | 12,71 | 13,26 | 12,97 | 12.325.145 | 950.677 |
|
YKBNK
|
35,38 | 35,38 | 35,40 | -1,28% | 34,86 | 35,86 | 35,34 | 4.970.799.718 | 140.661.483 |
|
YUNSA
|
5,30 | 5,30 | 5,32 | -1,30% | 5,28 | 5,59 | 5,36 | 11.771.628 | 2.195.410 |
|
YYLGD
|
6,42 | 6,42 | 6,45 | -0,16% | 6,15 | 6,55 | 6,44 | 13.734.347 | 2.134.193 |
|
ZERGY
|
7,15 | 7,08 | 7,15 | 5,93% | 6,63 | 7,15 | 6,91 | 37.992.780 | 5.494.967 |
|
ZGYO
|
10,91 | 10,90 | 10,91 | -4,38% | 10,31 | 11,52 | 10,90 | 77.247.217 | 7.084.026 |
|
ZOREN
|
1,23 | 1,23 | 1,24 | -3,15% | 1,23 | 1,28 | 1,26 | 32.016.502 | 25.411.606 |
|
ZRGYO
|
17,48 | 16,92 | 17,48 | 1,45% | 16,92 | 17,52 | 17,23 | 11.336.625 | 657.915 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.