BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,53 | 2,53 | 2,54 | -5,60% | 2,49 | 2,69 | 2,55 | 5.943.235 | 2.326.657 |
|
A1YEN
|
1,26 | 1,26 | 1,27 | -3,08% | 1,26 | 1,33 | 1,28 | 3.934.363 | 3.076.793 |
|
AAGYO
|
7,16 | 7,15 | 7,16 | -2,85% | 7,13 | 7,39 | 7,25 | 15.312.292 | 2.113.209 |
|
ADEL
|
19,71 | 19,72 | 19,75 | -6,94% | 19,62 | 20,88 | 20,04 | 23.142.325 | 1.154.630 |
|
ADESE
|
0,45 | 0,44 | 0,45 | 0,00% | 0,44 | 0,45 | 0,44 | 12.406.788 | 27.991.065 |
|
ADGYO
|
39,32 | 39,28 | 39,46 | -3,10% | 39,04 | 40,70 | 39,73 | 8.965.377 | 225.636 |
|
AEFES
|
15,75 | 15,74 | 15,75 | -0,94% | 15,61 | 15,93 | 15,78 | 263.818.935 | 16.721.493 |
|
AFYON
|
10,71 | 10,70 | 10,72 | -0,83% | 10,60 | 10,80 | 10,71 | 8.723.685 | 814.589 |
|
AGESA
|
203,60 | 203,40 | 203,80 | 0,30% | 200,70 | 206,00 | 203,55 | 65.214.038 | 320.387 |
|
AGHOL
|
25,12 | 25,10 | 25,12 | 1,70% | 24,50 | 25,32 | 25,08 | 186.937.892 | 7.454.913 |
|
AGROT
|
1,09 | 1,08 | 1,09 | -1,80% | 1,06 | 1,12 | 1,08 | 8.613.295 | 7.944.578 |
|
AHGAZ
|
46,32 | 46,32 | 46,36 | 0,70% | 45,32 | 46,62 | 46,06 | 80.733.828 | 1.752.793 |
|
AHSGY
|
5,21 | 5,21 | 5,24 | -6,80% | 5,12 | 5,60 | 5,32 | 10.260.450 | 1.927.234 |
|
AKBNK
|
62,15 | 62,10 | 62,15 | -1,35% | 61,65 | 63,25 | 62,45 | 5.176.134.448 | 82.884.760 |
|
AKCNS
|
176,60 | 176,70 | 176,90 | -3,23% | 176,10 | 182,80 | 179,23 | 34.393.435 | 191.897 |
|
AKENR
|
6,30 | 6,30 | 6,31 | -1,87% | 6,26 | 6,77 | 6,48 | 23.953.824 | 3.696.323 |
|
AKFGY
|
2,18 | 2,17 | 2,19 | -1,80% | 2,16 | 2,22 | 2,18 | 12.532.137 | 5.746.868 |
|
AKFIS
|
15,00 | 14,97 | 15,00 | -0,60% | 14,34 | 15,29 | 14,92 | 106.945.415 | 7.168.890 |
|
AKFYE
|
3,41 | 3,40 | 3,41 | -0,87% | 3,27 | 3,48 | 3,37 | 31.292.147 | 9.284.632 |
|
AKGRT
|
4,63 | 4,62 | 4,63 | 0,65% | 4,56 | 4,69 | 4,62 | 24.214.715 | 5.242.908 |
|
AKHAN
|
22,82 | 22,82 | 22,86 | 0,97% | 21,80 | 23,34 | 22,95 | 19.770.935 | 861.612 |
|
AKSA
|
10,06 | 10,05 | 10,06 | -2,99% | 10,04 | 10,40 | 10,19 | 65.461.400 | 6.422.374 |
|
AKSEN
|
60,90 | 60,85 | 60,90 | -9,51% | 60,60 | 66,85 | 63,41 | 287.556.143 | 4.535.226 |
|
AKSGY
|
8,80 | 8,80 | 8,81 | -2,44% | 8,78 | 9,04 | 8,89 | 46.311.921 | 5.207.280 |
|
AKSUE
|
10,20 | 10,20 | 10,24 | -8,19% | 10,01 | 11,25 | 10,51 | 17.993.503 | 1.712.265 |
|
ALARK
|
92,85 | 92,80 | 92,85 | -1,54% | 92,20 | 95,60 | 93,57 | 170.031.998 | 1.817.084 |
|
ALBRK
|
7,88 | 7,88 | 7,89 | -3,19% | 7,80 | 8,19 | 7,94 | 131.091.308 | 16.510.035 |
|
ALBTN
|
20,28 | 20,24 | 20,28 | 0,30% | 19,80 | 20,48 | 20,26 | 27.120.955 | 1.338.892 |
|
ALCAR
|
549,50 | 549,50 | 552,00 | -1,70% | 548,00 | 577,00 | 558,86 | 9.904.102 | 17.722 |
|
ALCTL
|
64,75 | 64,60 | 64,75 | 1,49% | 62,55 | 66,00 | 64,93 | 18.732.857 | 288.491 |
|
ALFAS
|
22,52 | 22,48 | 22,52 | -3,51% | 22,34 | 23,44 | 22,72 | 10.099.739 | 444.609 |
|
ALGYO
|
2,47 | 2,46 | 2,47 | -0,80% | 2,44 | 2,50 | 2,47 | 18.540.002 | 7.505.346 |
|
ALKA
|
4,58 | 4,57 | 4,59 | -2,97% | 4,57 | 4,73 | 4,62 | 2.660.450 | 575.530 |
|
ALKIM
|
9,30 | 9,29 | 9,31 | -2,82% | 9,22 | 9,57 | 9,35 | 4.052.970 | 433.448 |
|
ALKLC
|
19,95 | - | 19,95 | -9,97% | 19,95 | 22,36 | 20,40 | 158.087.443 | 7.748.521 |
|
ALTNY
|
10,08 | 10,07 | 10,08 | -1,95% | 9,75 | 10,29 | 9,96 | 59.418.664 | 5.967.829 |
|
ANELE
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,83 | 7,52 | 91.884.379 | 12.222.230 |
|
ANGEN
|
5,85 | 5,84 | 5,85 | 0,34% | 5,74 | 6,05 | 5,90 | 22.948.358 | 3.889.117 |
|
ANHYT
|
88,00 | 88,00 | 88,05 | -0,45% | 87,50 | 88,80 | 88,17 | 41.660.882 | 472.483 |
|
ANSGR
|
21,62 | 21,60 | 21,64 | -1,73% | 21,28 | 23,20 | 22,20 | 72.960.697 | 3.287.151 |
|
ARASE
|
69,75 | 69,75 | 70,05 | -3,86% | 68,95 | 72,95 | 69,87 | 14.117.847 | 202.069 |
|
ARCLK
|
68,90 | 68,85 | 68,90 | -2,96% | 68,70 | 70,80 | 69,56 | 47.385.377 | 681.226 |
|
ARDYZ
|
49,80 | 49,78 | 49,80 | -5,41% | 49,14 | 53,00 | 50,50 | 198.466.943 | 3.929.946 |
|
ARENA
|
10,85 | 10,86 | 10,92 | -3,56% | 10,75 | 11,25 | 10,94 | 2.148.262 | 196.321 |
|
ARFYE
|
8,45 | 8,44 | 8,46 | -7,55% | 8,29 | 9,10 | 8,59 | 14.487.910 | 1.686.887 |
|
ARMGD
|
105,00 | 104,90 | 105,00 | -0,19% | 103,00 | 110,00 | 106,03 | 62.662.182 | 591.010 |
|
ARSAN
|
2,94 | 2,93 | 2,94 | 0,00% | 2,91 | 2,98 | 2,94 | 18.970.792 | 6.464.687 |
|
ARTMS
|
27,74 | 27,72 | 27,90 | -4,48% | 27,74 | 29,00 | 28,25 | 2.478.760 | 87.745 |
|
ARZUM
|
0,91 | 0,91 | 0,92 | -3,19% | 0,89 | 0,96 | 0,92 | 3.708.382 | 4.014.594 |
|
ASELS
|
350,00 | 349,75 | 350,00 | -2,37% | 336,50 | 357,75 | 345,67 | 10.828.160.593 | 31.324.081 |
|
ASGYO
|
8,57 | 8,55 | 8,57 | -2,39% | 8,54 | 8,78 | 8,67 | 5.774.175 | 665.737 |
|
ASTOR
|
158,90 | - | 158,90 | -9,97% | 158,90 | 178,50 | 165,48 | 4.933.006.790 | 29.810.752 |
|
ASUZU
|
36,50 | 36,42 | 36,50 | -1,93% | 35,38 | 37,40 | 36,62 | 2.639.450 | 72.081 |
|
ATAKP
|
35,56 | 35,40 | 35,54 | 1,37% | 34,44 | 35,66 | 35,06 | 10.669.304 | 304.302 |
|
ATATP
|
205,80 | 205,70 | 205,90 | -0,82% | 201,10 | 207,00 | 203,35 | 52.631.994 | 258.829 |
|
ATATR
|
3,95 | 3,95 | 3,96 | 1,28% | 3,83 | 4,07 | 3,95 | 32.967.403 | 8.340.007 |
|
AVGYO
|
12,48 | 12,48 | 12,53 | -3,70% | 12,33 | 12,94 | 12,56 | 3.335.164 | 265.452 |
|
AVHOL
|
26,94 | - | - | -5,14% | 26,94 | 28,34 | 27,57 | 20.095.249 | 728.953 |
|
AVOD
|
2,04 | 2,04 | 2,06 | -3,77% | 2,00 | 2,13 | 2,05 | 4.257.449 | 2.076.034 |
|
AVPGY
|
46,36 | 46,20 | 46,38 | -2,69% | 45,50 | 47,28 | 46,52 | 33.017.921 | 709.837 |
|
AYCES
|
290,50 | 290,50 | 291,75 | -2,52% | 288,00 | 303,75 | 294,54 | 3.147.150 | 10.685 |
|
AYDEM
|
20,76 | 20,76 | 20,78 | -4,60% | 20,72 | 21,82 | 21,42 | 37.297.725 | 1.740.935 |
|
AYEN
|
23,52 | 23,44 | 23,52 | 0,86% | 22,66 | 24,00 | 23,18 | 6.184.890 | 266.788 |
|
AYGAZ
|
266,75 | 266,75 | 267,00 | -1,57% | 265,00 | 275,25 | 269,52 | 85.952.529 | 318.912 |
|
AZTEK
|
2,66 | 2,66 | 2,67 | -1,12% | 2,56 | 2,69 | 2,63 | 5.906.023 | 2.246.773 |
|
BAGFS
|
16,63 | 16,62 | 16,68 | -1,54% | 16,40 | 17,07 | 16,66 | 6.161.041 | 369.810 |
|
BAHKM
|
138,20 | 138,00 | 138,30 | -7,19% | 135,40 | 147,50 | 138,95 | 62.579.310 | 450.368 |
|
BALSU
|
7,68 | 7,67 | 7,69 | 2,26% | 7,38 | 7,76 | 7,61 | 93.260.324 | 12.253.930 |
|
BANVT
|
109,30 | 109,30 | 109,50 | -2,50% | 109,20 | 112,10 | 110,26 | 3.065.529 | 27.804 |
|
BASGZ
|
31,30 | 31,28 | 31,34 | -3,51% | 30,84 | 32,46 | 31,69 | 9.804.792 | 309.367 |
|
BAYRK
|
2,96 | 2,96 | 2,97 | 6,47% | 2,71 | 2,97 | 2,83 | 16.455.350 | 5.805.802 |
|
BEGYO
|
3,07 | 3,07 | 3,08 | -3,46% | 2,99 | 3,21 | 3,07 | 14.620.435 | 4.760.310 |
|
BERA
|
9,25 | 9,25 | 9,27 | -3,14% | 9,25 | 9,51 | 9,34 | 22.428.815 | 2.400.645 |
|
BESLR
|
9,40 | 9,38 | 9,41 | -1,78% | 9,30 | 9,56 | 9,41 | 3.339.673 | 354.787 |
|
BESTE
|
16,96 | 16,96 | 16,99 | -3,85% | 16,90 | 17,74 | 17,23 | 23.969.193 | 1.391.082 |
|
BETAE
|
43,12 | 43,10 | 43,14 | -3,75% | 42,22 | 45,12 | 43,46 | 235.535.192 | 5.419.495 |
|
BEYAZ
|
12,59 | 12,58 | 12,63 | -3,38% | 12,46 | 13,03 | 12,66 | 2.419.176 | 191.058 |
|
BFREN
|
88,45 | 88,45 | 88,65 | -2,70% | 87,90 | 92,40 | 89,57 | 9.306.335 | 103.898 |
|
BIENY
|
10,55 | 10,55 | 10,57 | -5,21% | 10,37 | 11,16 | 10,69 | 8.700.835 | 813.734 |
|
BIGCH
|
2,58 | 2,57 | 2,58 | -8,83% | 2,55 | 2,75 | 2,60 | 27.434.608 | 10.562.886 |
|
BIGEN
|
5,78 | - | 5,78 | -9,97% | 5,78 | 6,38 | 5,87 | 144.785.493 | 24.650.407 |
|
BIGTK
|
38,26 | 38,24 | 38,28 | -3,92% | 37,94 | 39,68 | 38,74 | 37.416.132 | 965.805 |
|
BIMAS
|
355,25 | 355,25 | 355,50 | -2,60% | 355,00 | 362,50 | 358,24 | 3.083.028.820 | 8.606.069 |
|
BINBN
|
27,70 | 27,66 | 27,72 | -6,36% | 27,32 | 30,00 | 28,45 | 20.652.550 | 725.819 |
|
BINHO
|
3,39 | 3,38 | 3,40 | -3,42% | 3,35 | 3,54 | 3,43 | 24.359.571 | 7.098.703 |
|
BIOEN
|
10,50 | 10,50 | 10,52 | -0,28% | 10,35 | 10,79 | 10,49 | 10.221.940 | 974.296 |
|
BJKAS
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,24 | 1,22 | 46.825.257 | 38.454.684 |
|
BLCYT
|
1,38 | 1,37 | 1,38 | -3,50% | 1,36 | 1,44 | 1,39 | 5.567.284 | 3.993.906 |
|
BLUME
|
26,62 | 26,62 | 26,68 | -0,22% | 25,22 | 28,02 | 26,57 | 54.771.140 | 2.061.345 |
|
BMSCH
|
8,06 | 8,01 | 8,07 | -3,13% | 8,00 | 8,32 | 8,20 | 1.840.932 | 224.558 |
|
BMSTL
|
32,78 | 32,74 | 32,78 | -4,65% | 31,50 | 34,40 | 33,01 | 75.320.120 | 2.281.565 |
|
BNTAS
|
4,91 | 4,90 | 4,91 | -0,61% | 4,70 | 5,04 | 4,92 | 21.129.137 | 4.291.036 |
|
BOBET
|
13,77 | 13,77 | 13,79 | -2,89% | 13,75 | 14,12 | 13,90 | 8.064.322 | 580.354 |
|
BORLS
|
1,71 | 1,70 | 1,71 | -5,00% | 1,66 | 1,78 | 1,72 | 37.373.166 | 21.709.821 |
|
BORSK
|
4,53 | 4,52 | 4,53 | -3,21% | 4,50 | 4,65 | 4,56 | 6.828.710 | 1.499.195 |
|
BRKVY
|
21,28 | - | 21,28 | -9,98% | 21,28 | 21,28 | 21,28 | 936.809 | 44.023 |
|
BRLSM
|
7,37 | 7,35 | 7,37 | -3,03% | 7,25 | 7,71 | 7,44 | 6.012.450 | 808.339 |
|
BRSAN
|
643,00 | 642,50 | 643,00 | -0,46% | 639,50 | 652,50 | 646,34 | 470.194.816 | 727.478 |
|
BRYAT
|
1.205,00 | 1.204,00 | 1.206,00 | -1,31% | 1.190,00 | 1.221,00 | 1.205,22 | 38.211.607 | 31.705 |
|
BSOKE
|
4,02 | 4,02 | 4,03 | -7,16% | 3,94 | 4,35 | 4,07 | 55.975.115 | 13.757.342 |
|
BTCIM
|
1,50 | 1,49 | 1,50 | -0,66% | 1,39 | 1,52 | 1,46 | 192.842.347 | 132.544.230 |
|
BUCIM
|
3,86 | 3,86 | 3,87 | -3,02% | 3,85 | 4,00 | 3,91 | 7.531.177 | 1.926.519 |
|
BULGS
|
5,03 | 5,04 | 5,07 | -6,85% | 4,91 | 5,48 | 5,14 | 14.720.919 | 2.866.510 |
|
BURCE
|
15,56 | 15,55 | 15,73 | 3,46% | 14,72 | 15,73 | 15,14 | 7.835.009 | 517.432 |
|
BVSAN
|
49,16 | 48,96 | 49,14 | -2,75% | 48,32 | 52,95 | 50,36 | 22.634.375 | 449.466 |
|
CANTE
|
0,93 | 0,92 | 0,93 | -2,11% | 0,92 | 0,96 | 0,94 | 48.523.350 | 51.642.855 |
|
CATES
|
20,92 | 20,90 | 20,94 | -6,52% | 20,84 | 22,32 | 21,29 | 10.043.751 | 471.706 |
|
CCOLA
|
74,40 | 74,30 | 74,40 | -1,65% | 74,05 | 75,90 | 74,62 | 69.036.475 | 925.242 |
|
CELHA
|
23,76 | 23,66 | 23,72 | -1,00% | 23,54 | 24,86 | 24,19 | 46.915.004 | 1.939.514 |
|
CEMAS
|
2,00 | 2,00 | 2,01 | -1,48% | 1,96 | 2,05 | 2,00 | 10.227.995 | 5.110.256 |
|
CEMTS
|
6,12 | 6,10 | 6,12 | -3,32% | 6,01 | 6,60 | 6,30 | 9.801.867 | 1.555.471 |
|
CEMZY
|
5,28 | - | 5,28 | -9,90% | 5,28 | 5,85 | 5,44 | 15.270.404 | 2.809.538 |
|
CGCAM
|
15,74 | 15,73 | 15,75 | -1,99% | 15,61 | 16,20 | 15,85 | 18.322.861 | 1.156.394 |
|
CIMSA
|
39,34 | 39,30 | 39,34 | -0,91% | 38,58 | 39,50 | 39,02 | 169.447.592 | 4.342.699 |
|
CITAS
|
86,80 | 86,75 | 86,85 | -1,81% | 86,05 | 89,80 | 87,51 | 170.409.742 | 1.947.355 |
|
CLEBI
|
1.154,00 | 1.153,00 | 1.155,00 | -2,20% | 1.130,00 | 1.163,00 | 1.145,20 | 19.043.551 | 16.629 |
|
CMBTN
|
1.018,00 | 1.018,00 | 1.022,00 | -1,07% | 1.000,00 | 1.034,00 | 1.021,00 | 9.551.495 | 9.355 |
|
CONSE
|
1,28 | 1,28 | 1,29 | -3,76% | 1,26 | 1,32 | 1,29 | 2.373.601 | 1.843.534 |
|
CRFSA
|
132,10 | - | 132,10 | -9,95% | 132,10 | 132,10 | 132,10 | 11.834.575 | 89.588 |
|
CVKMD
|
11,49 | 11,49 | 11,50 | -7,19% | 11,45 | 12,34 | 11,84 | 257.970.395 | 21.794.707 |
|
CWENE
|
13,79 | 13,78 | 13,80 | -3,90% | 13,67 | 14,32 | 13,87 | 115.774.088 | 8.350.207 |
|
DAGI
|
5,60 | 5,60 | 5,62 | -1,93% | 5,47 | 5,76 | 5,65 | 15.195.804 | 2.691.417 |
|
DAPGM
|
2,09 | 2,09 | 2,10 | -6,70% | 2,08 | 2,24 | 2,13 | 29.734.316 | 13.947.870 |
|
DARDL
|
0,93 | 0,92 | 0,93 | 0,00% | 0,90 | 0,93 | 0,91 | 6.840.502 | 7.486.522 |
|
DCTTR
|
3,87 | 3,86 | 3,87 | 0,52% | 3,79 | 4,08 | 3,94 | 28.211.587 | 7.165.116 |
|
DENGE
|
1,21 | 1,20 | 1,21 | 7,08% | 1,11 | 1,24 | 1,21 | 28.180.685 | 23.385.614 |
|
DERHL
|
1,18 | 1,17 | 1,18 | -3,28% | 1,16 | 1,22 | 1,18 | 2.927.376 | 2.490.788 |
|
DEVA
|
68,85 | 68,80 | 68,95 | -2,34% | 68,60 | 70,75 | 69,65 | 9.379.646 | 134.674 |
|
DGATE
|
48,14 | 48,00 | 48,14 | -2,00% | 47,80 | 49,34 | 48,30 | 2.011.986 | 41.659 |
|
DGNMO
|
4,67 | 4,68 | 4,69 | -2,71% | 4,65 | 5,28 | 4,80 | 19.068.514 | 3.971.762 |
|
DITAS
|
6,45 | 6,43 | 6,44 | -3,44% | 6,35 | 6,71 | 6,55 | 4.396.267 | 671.593 |
|
DMRGD
|
6,47 | 6,46 | 6,47 | -4,71% | 6,40 | 6,85 | 6,60 | 41.605.556 | 6.307.437 |
|
DMSAS
|
5,54 | 5,54 | 5,57 | -4,15% | 5,51 | 5,78 | 5,62 | 1.792.670 | 319.198 |
|
DNISI
|
3,42 | 3,41 | 3,42 | -5,00% | 3,37 | 3,62 | 3,45 | 3.532.412 | 1.025.346 |
|
DOAS
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 209.334.165 | 1.403.044 |
|
DOCO
|
11.882,50 | 11.882,50 | 11.915,00 | 8,39% | 11.100,00 | 11.997,50 | 11.723,67 | 108.713.598 | 9.273 |
|
DOFER
|
16,10 | 16,07 | 16,09 | -5,52% | 15,92 | 17,04 | 16,26 | 4.021.999 | 247.297 |
|
DOFRB
|
54,75 | 54,70 | 54,80 | 0,55% | 53,50 | 59,00 | 55,11 | 96.460.309 | 1.750.364 |
|
DOHOL
|
16,06 | 16,05 | 16,06 | -2,49% | 16,01 | 16,45 | 16,23 | 90.428.489 | 5.572.460 |
|
DSTKF
|
94,35 | - | 94,35 | -9,97% | 94,35 | 94,35 | 94,35 | 160.206 | 1.698 |
|
DUNYH
|
12,13 | 12,11 | 12,13 | -7,40% | 11,85 | 13,11 | 12,43 | 22.660.112 | 1.823.472 |
|
DURKN
|
8,49 | 8,48 | 8,49 | -4,61% | 8,46 | 8,88 | 8,63 | 6.573.891 | 761.912 |
|
DYOBY
|
7,80 | 7,76 | 7,80 | -1,89% | 7,74 | 8,01 | 7,83 | 2.856.535 | 364.771 |
|
DZGYO
|
6,67 | 6,65 | 6,68 | 0,91% | 6,49 | 6,68 | 6,58 | 10.312.413 | 1.567.552 |
|
EBEBK
|
77,75 | 77,70 | 77,85 | -2,20% | 77,60 | 79,15 | 78,34 | 11.645.547 | 148.661 |
|
ECILC
|
43,62 | 43,62 | 43,64 | -5,71% | 43,48 | 46,20 | 44,41 | 143.057.862 | 3.221.623 |
|
ECOGR
|
19,27 | 19,22 | 19,28 | -3,65% | 18,90 | 20,20 | 19,27 | 10.206.386 | 529.643 |
|
ECZYT
|
145,50 | 145,50 | 145,70 | -6,85% | 144,10 | 156,80 | 147,76 | 49.768.290 | 336.824 |
|
EDATA
|
2,76 | 2,76 | 2,77 | -1,43% | 2,59 | 2,82 | 2,70 | 20.370.240 | 7.543.465 |
|
EDIP
|
21,44 | 21,40 | 21,46 | -0,74% | 21,06 | 21,64 | 21,27 | 8.392.726 | 394.597 |
|
EFOR
|
11,76 | 11,75 | 11,77 | -6,00% | 11,26 | 12,51 | 11,70 | 521.213.729 | 44.567.071 |
|
EGEEN
|
3.750,00 | 3.745,00 | 3.750,00 | -2,85% | 3.735,00 | 3.862,50 | 3.777,79 | 33.070.805 | 8.754 |
|
EGEGY
|
14,72 | 14,70 | 14,72 | 2,36% | 13,75 | 15,00 | 14,48 | 22.255.907 | 1.536.602 |
|
EGEPO
|
3,90 | 3,88 | 3,90 | -6,02% | 3,87 | 4,25 | 4,00 | 5.961.234 | 1.489.609 |
|
EGGUB
|
78,80 | 78,65 | 78,80 | -2,78% | 78,15 | 85,00 | 80,72 | 36.525.785 | 452.485 |
|
EGPRO
|
26,60 | 26,52 | 26,62 | -3,13% | 26,48 | 27,42 | 26,71 | 4.147.315 | 155.264 |
|
EKDMR
|
20,74 | 20,70 | 20,74 | -2,26% | 20,60 | 21,56 | 21,00 | 14.538.690 | 692.357 |
|
EKGYO
|
16,58 | 16,57 | 16,58 | -2,93% | 16,52 | 16,98 | 16,70 | 871.364.138 | 52.174.354 |
|
EKIM
|
13,88 | 13,87 | 13,90 | -2,25% | 13,51 | 14,50 | 13,90 | 51.951.486 | 3.738.755 |
|
EKOS
|
2,49 | 2,49 | 2,50 | -2,35% | 2,46 | 2,58 | 2,49 | 10.163.329 | 4.083.323 |
|
EKSUN
|
3,41 | 3,40 | 3,41 | -1,45% | 3,38 | 3,45 | 3,41 | 2.134.464 | 626.495 |
|
ELITE
|
16,26 | 16,25 | 16,26 | -3,62% | 16,12 | 17,00 | 16,44 | 4.436.224 | 269.777 |
|
EMKEL
|
6,12 | - | 6,12 | -9,87% | 6,12 | 7,19 | 6,47 | 33.597.440 | 5.196.253 |
|
EMPAE
|
36,70 | 36,62 | 36,70 | -0,60% | 34,50 | 39,22 | 36,19 | 120.289.725 | 3.324.216 |
|
ENDAE
|
9,74 | 9,73 | 9,76 | -3,56% | 9,72 | 10,08 | 9,86 | 5.629.697 | 571.165 |
|
ENERY
|
13,45 | 13,45 | 13,46 | 1,13% | 13,10 | 13,53 | 13,38 | 276.799.666 | 20.693.042 |
|
ENJSA
|
109,10 | 109,00 | 109,10 | -3,62% | 108,40 | 113,70 | 110,68 | 325.874.115 | 2.944.277 |
|
ENKAI
|
77,70 | 77,70 | 77,75 | -0,96% | 76,45 | 78,25 | 77,44 | 619.363.218 | 7.997.984 |
|
ENSRI
|
2,08 | 2,08 | 2,09 | -6,73% | 2,05 | 2,24 | 2,11 | 13.113.708 | 6.223.671 |
|
ENTRA
|
4,38 | 4,38 | 4,39 | 0,00% | 4,33 | 4,40 | 4,38 | 14.611.497 | 3.334.514 |
|
EPLAS
|
4,68 | 4,67 | 4,68 | -2,30% | 4,61 | 4,85 | 4,70 | 4.900.715 | 1.042.366 |
|
ERCB
|
30,52 | 30,48 | 30,54 | -4,33% | 30,42 | 31,82 | 30,95 | 8.052.419 | 260.144 |
|
EREGL
|
30,30 | 30,28 | 30,30 | -2,95% | 30,22 | 31,08 | 30,53 | 1.905.428.589 | 62.422.003 |
|
ESCAR
|
7,82 | 7,82 | 7,84 | -7,13% | 7,77 | 8,77 | 8,00 | 8.825.215 | 1.103.744 |
|
ESCOM
|
3,47 | 3,46 | 3,47 | -8,68% | 3,44 | 3,77 | 3,57 | 58.452.474 | 16.367.605 |
|
ESEN
|
1,83 | 1,83 | 1,84 | -2,14% | 1,82 | 1,88 | 1,84 | 10.322.964 | 5.604.134 |
|
ETILR
|
5,87 | 5,86 | 5,88 | -3,61% | 5,87 | 6,15 | 6,00 | 12.316.997 | 2.053.965 |
|
EUPWR
|
39,22 | 39,20 | 39,24 | -4,34% | 37,80 | 40,78 | 39,25 | 355.022.572 | 9.044.422 |
|
EUREN
|
2,20 | 2,20 | 2,21 | 0,92% | 2,15 | 2,23 | 2,18 | 23.057.689 | 10.575.825 |
|
EYGYO
|
1,70 | 1,70 | 1,71 | -1,73% | 1,69 | 1,75 | 1,71 | 2.392.274 | 1.398.075 |
|
FENER
|
2,05 | 2,05 | 2,06 | 0,49% | 2,04 | 2,12 | 2,07 | 62.756.829 | 30.360.709 |
|
FMIZP
|
192,10 | 192,20 | 192,70 | -6,79% | 192,00 | 220,00 | 200,64 | 23.725.436 | 118.252 |
|
FONET
|
3,51 | 3,50 | 3,51 | 0,29% | 3,44 | 3,56 | 3,51 | 23.104.149 | 6.580.821 |
|
FORMT
|
0,83 | 0,82 | 0,83 | -1,19% | 0,81 | 0,84 | 0,82 | 3.152.054 | 3.824.289 |
|
FORTE
|
74,45 | 74,35 | 74,45 | -3,00% | 73,90 | 76,85 | 75,03 | 35.460.381 | 472.646 |
|
FRIGO
|
1,87 | 1,86 | 1,87 | 0,54% | 1,83 | 1,89 | 1,86 | 15.490.774 | 8.346.365 |
|
FRMPL
|
17,03 | 16,97 | 17,03 | -4,33% | 16,78 | 17,90 | 17,19 | 14.615.900 | 850.290 |
|
FROTO
|
66,95 | 66,90 | 66,95 | -3,25% | 66,90 | 70,05 | 68,13 | 669.853.256 | 9.831.501 |
|
FZLGY
|
4,30 | 4,29 | 4,30 | -2,49% | 4,21 | 4,45 | 4,34 | 20.993.501 | 4.839.041 |
|
GARAN
|
126,50 | 126,40 | 126,50 | -0,16% | 124,80 | 128,00 | 126,30 | 2.119.236.834 | 16.779.963 |
|
GARFA
|
20,92 | 20,90 | 20,94 | -4,82% | 20,68 | 21,74 | 21,08 | 13.356.146 | 633.640 |
|
GEDIK
|
4,77 | 4,76 | 4,77 | 1,27% | 4,69 | 4,82 | 4,74 | 11.813.761 | 2.491.774 |
|
GEDZA
|
16,92 | 16,91 | 16,92 | -2,03% | 16,30 | 17,30 | 16,94 | 1.153.406 | 68.072 |
|
GENIL
|
3,53 | 3,53 | 3,54 | -4,59% | 3,46 | 3,72 | 3,54 | 115.325.510 | 32.538.804 |
|
GENKM
|
5,61 | 5,60 | 5,61 | -1,58% | 5,54 | 5,85 | 5,63 | 8.711.285 | 1.548.186 |
|
GENTS
|
3,23 | 3,23 | 3,24 | -2,71% | 3,22 | 3,34 | 3,26 | 4.399.746 | 1.348.324 |
|
GEREL
|
23,52 | 23,52 | 23,54 | 1,38% | 22,36 | 24,20 | 23,30 | 151.302.309 | 6.494.274 |
|
GESAN
|
31,04 | 31,02 | 31,04 | -5,02% | 30,84 | 32,64 | 31,39 | 120.455.368 | 3.836.855 |
|
GIPTA
|
18,71 | 18,69 | 18,71 | -4,05% | 18,26 | 19,77 | 18,70 | 18.815.282 | 1.005.989 |
|
GLCVY
|
31,52 | 31,50 | 31,54 | -3,43% | 31,10 | 32,46 | 31,51 | 5.527.695 | 175.407 |
|
GLRMK
|
104,70 | 104,70 | 104,80 | -1,32% | 103,10 | 105,70 | 104,17 | 132.934.352 | 1.276.131 |
|
GLRYH
|
1,25 | 1,24 | 1,25 | -2,34% | 1,22 | 1,29 | 1,25 | 6.403.897 | 5.134.922 |
|
GLYHO
|
15,96 | 15,95 | 15,96 | -2,50% | 15,70 | 16,36 | 15,96 | 39.804.383 | 2.493.902 |
|
GMTAS
|
55,90 | 55,90 | 56,00 | 6,99% | 52,00 | 57,45 | 56,37 | 269.773.922 | 4.786.238 |
|
GOKNR
|
12,08 | 12,06 | 12,09 | 0,67% | 11,91 | 12,35 | 12,10 | 24.670.457 | 2.038.465 |
|
GOLDA
|
5,37 | 5,35 | 5,37 | -4,11% | 5,32 | 5,61 | 5,42 | 14.472.654 | 2.670.569 |
|
GOLTS
|
214,20 | 213,60 | 214,20 | -1,56% | 213,50 | 216,60 | 214,44 | 6.065.135 | 28.284 |
|
GOODY
|
1,92 | 1,91 | 1,92 | -2,54% | 1,92 | 1,97 | 1,94 | 3.255.426 | 1.678.720 |
|
GOZDE
|
15,53 | 15,50 | 15,53 | -1,46% | 15,49 | 15,84 | 15,63 | 4.199.277 | 268.629 |
|
GRSEL
|
244,00 | 243,50 | 244,00 | -2,09% | 241,40 | 251,25 | 244,99 | 23.975.964 | 97.864 |
|
GRTHO
|
71,95 | 71,85 | 71,95 | -0,07% | 67,50 | 72,80 | 71,13 | 92.346.787 | 1.298.238 |
|
GSDHO
|
3,68 | 3,67 | 3,69 | 0,00% | 3,62 | 3,70 | 3,65 | 9.335.824 | 2.554.835 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | 0,00% | 0,66 | 0,69 | 0,68 | 43.180.013 | 63.946.639 |
|
GUBRF
|
256,00 | 255,75 | 256,00 | -7,91% | 253,75 | 273,75 | 260,77 | 935.864.712 | 3.590.943 |
|
GUNDG
|
71,40 | - | 71,40 | -9,96% | 71,40 | 71,40 | 71,40 | 8.254.411 | 115.608 |
|
GWIND
|
16,72 | 16,72 | 16,74 | -0,83% | 16,50 | 16,86 | 16,75 | 13.436.591 | 802.268 |
|
GZNMI
|
15,13 | 15,10 | 15,12 | -6,02% | 14,51 | 16,55 | 15,52 | 14.040.808 | 905.010 |
|
HALKB
|
41,80 | 41,80 | 41,82 | -3,11% | 41,60 | 43,82 | 42,79 | 438.947.163 | 10.259.056 |
|
HATSN
|
19,06 | 19,03 | 19,06 | -4,89% | 18,98 | 20,18 | 19,40 | 16.830.032 | 867.601 |
|
HDFGS
|
0,99 | 0,98 | 0,99 | 0,00% | 0,97 | 1,03 | 1,00 | 50.355.800 | 50.270.409 |
|
HEDEF
|
8,58 | - | 8,58 | -9,97% | 8,58 | 9,80 | 8,78 | 419.173.371 | 47.769.306 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | 7,59% | 1,57 | 1,73 | 1,66 | 423.069.988 | 255.135.007 |
|
HKTM
|
10,47 | 10,47 | 10,49 | -2,42% | 10,30 | 10,93 | 10,59 | 16.011.699 | 1.512.243 |
|
HLGYO
|
3,51 | 3,50 | 3,51 | -1,96% | 3,48 | 3,58 | 3,51 | 18.790.376 | 5.349.452 |
|
HOROZ
|
34,54 | 34,54 | 34,64 | -2,92% | 33,90 | 36,08 | 34,69 | 13.036.862 | 375.788 |
|
HRKET
|
6,12 | 6,12 | 6,13 | -1,77% | 5,99 | 6,31 | 6,12 | 83.070.584 | 13.571.962 |
|
HTTBT
|
29,10 | 29,00 | 29,10 | 0,69% | 28,08 | 29,18 | 28,83 | 6.775.381 | 235.051 |
|
HUNER
|
3,83 | 3,82 | 3,83 | 0,52% | 3,76 | 3,88 | 3,83 | 41.543.659 | 10.848.815 |
|
HURGZ
|
3,63 | 3,62 | 3,63 | -4,47% | 3,62 | 3,82 | 3,71 | 4.707.836 | 1.269.893 |
|
ICBCT
|
12,30 | 12,25 | 12,30 | -4,80% | 12,19 | 12,91 | 12,42 | 7.999.285 | 644.047 |
|
ICUGS
|
1,07 | 1,07 | 1,08 | -1,83% | 1,06 | 1,12 | 1,09 | 17.921.891 | 16.488.460 |
|
IEYHO
|
7,99 | - | 7,99 | -9,92% | 7,99 | 7,99 | 7,99 | 327.007 | 40.927 |
|
IHAAS
|
10,38 | 10,33 | 10,38 | -5,64% | 10,25 | 11,38 | 10,67 | 12.370.975 | 1.159.191 |
|
IHGZT
|
0,74 | 0,73 | 0,74 | -1,33% | 0,72 | 0,75 | 0,73 | 2.803.528 | 3.820.727 |
|
IHLAS
|
0,69 | 0,68 | 0,69 | -1,43% | 0,67 | 0,71 | 0,68 | 26.672.467 | 38.998.711 |
|
IHLGM
|
0,93 | 0,92 | 0,93 | -2,11% | 0,91 | 0,96 | 0,93 | 7.946.595 | 8.532.249 |
|
IMASM
|
1,26 | 1,25 | 1,26 | -3,08% | 1,24 | 1,30 | 1,26 | 4.387.229 | 3.470.097 |
|
INDES
|
10,42 | 10,41 | 10,43 | -2,34% | 10,35 | 10,77 | 10,52 | 16.653.671 | 1.583.085 |
|
INFO
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,64 | 0,61 | 68.215.055 | 112.049.909 |
|
INGRM
|
192,30 | 192,30 | 193,10 | -3,46% | 190,10 | 200,10 | 193,66 | 1.989.800 | 10.275 |
|
INTEM
|
153,60 | 153,40 | 153,90 | -1,16% | 147,50 | 169,00 | 156,55 | 35.942.688 | 229.586 |
|
INVEO
|
3,80 | 3,80 | 3,81 | -3,06% | 3,74 | 3,95 | 3,81 | 5.406.203 | 1.418.044 |
|
INVES
|
637,50 | 637,50 | 639,50 | -0,70% | 635,00 | 645,50 | 639,55 | 6.852.740 | 10.715 |
|
ISCTR
|
11,90 | 11,89 | 11,90 | -1,82% | 11,82 | 12,12 | 11,96 | 3.040.534.007 | 254.198.386 |
|
ISDMR
|
50,75 | 50,70 | 50,80 | -3,33% | 50,75 | 52,90 | 51,70 | 31.114.141 | 601.826 |
|
ISFIN
|
15,51 | 15,50 | 15,52 | -2,08% | 15,08 | 15,81 | 15,36 | 15.965.422 | 1.039.140 |
|
ISGSY
|
11,07 | 11,06 | 11,07 | 1,75% | 10,56 | 11,22 | 10,99 | 46.137.529 | 4.197.868 |
|
ISGYO
|
17,66 | 17,63 | 17,66 | -1,06% | 17,55 | 17,90 | 17,69 | 7.721.565 | 436.572 |
|
ISKPL
|
2,26 | 2,26 | 2,27 | -4,64% | 2,24 | 2,36 | 2,29 | 20.743.043 | 9.075.059 |
|
ISMEN
|
25,28 | 25,24 | 25,26 | 0,64% | 24,74 | 25,42 | 25,08 | 67.340.749 | 2.684.649 |
|
ISVEA
|
13,62 | 13,62 | - | 9,93% | 11,93 | 13,62 | 13,16 | 140.560.963 | 10.678.113 |
|
IZENR
|
3,07 | 3,07 | 3,08 | -7,25% | 3,05 | 3,34 | 3,12 | 73.543.782 | 23.538.660 |
|
IZFAS
|
13,64 | 13,59 | 13,64 | -9,25% | 13,53 | 15,18 | 14,02 | 48.677.488 | 3.472.870 |
|
IZMDC
|
5,94 | 5,93 | 5,95 | -1,82% | 5,90 | 6,17 | 6,02 | 17.853.959 | 2.965.209 |
|
JANTS
|
10,12 | 10,11 | 10,13 | -3,62% | 10,10 | 10,51 | 10,23 | 11.827.149 | 1.156.171 |
|
KAPLM
|
94,80 | - | 94,80 | -9,97% | 94,80 | 109,60 | 101,95 | 39.199.896 | 384.492 |
|
KARCL
|
25,00 | 24,98 | 25,02 | 3,73% | 22,84 | 25,70 | 24,45 | 306.684.966 | 12.542.416 |
|
KAREL
|
4,36 | 4,34 | 4,36 | -1,13% | 4,27 | 4,41 | 4,34 | 5.394.453 | 1.242.606 |
|
KARSN
|
6,45 | 6,45 | 6,46 | -5,15% | 6,40 | 6,98 | 6,68 | 61.022.284 | 9.128.934 |
|
KARTN
|
105,80 | 105,70 | 105,90 | -0,66% | 103,50 | 108,00 | 105,69 | 76.255.443 | 721.502 |
|
KATMR
|
1,04 | 1,04 | 1,05 | -3,70% | 1,03 | 1,10 | 1,06 | 38.107.261 | 36.085.670 |
|
KAYSE
|
2,29 | 2,28 | 2,29 | -3,78% | 2,27 | 2,40 | 2,31 | 6.628.434 | 2.865.736 |
|
KBORU
|
8,15 | 8,14 | 8,16 | -3,89% | 8,04 | 8,48 | 8,18 | 27.630.634 | 3.377.769 |
|
KCAER
|
8,61 | 8,60 | 8,61 | -4,33% | 8,61 | 9,00 | 8,74 | 58.267.555 | 6.666.994 |
|
KCHOL
|
195,00 | 194,90 | 195,00 | -2,40% | 194,90 | 199,70 | 197,04 | 2.640.816.996 | 13.402.322 |
|
KFEIN
|
4,77 | 4,74 | 4,77 | -0,63% | 4,69 | 4,89 | 4,78 | 4.264.764 | 892.156 |
|
KGYO
|
7,51 | 7,51 | 7,53 | -3,72% | 7,51 | 7,89 | 7,68 | 29.312.165 | 3.818.472 |
|
KIMMR
|
8,75 | 8,64 | 8,78 | -3,31% | 8,53 | 9,05 | 8,73 | 5.525.609 | 632.906 |
|
KLGYO
|
3,52 | 3,50 | 3,52 | -3,83% | 3,42 | 3,64 | 3,56 | 25.839.107 | 7.250.493 |
|
KLKIM
|
19,14 | 19,13 | 19,15 | 1,81% | 16,96 | 19,58 | 18,06 | 45.477.152 | 2.518.592 |
|
KLMSN
|
16,20 | 16,16 | 16,21 | 0,37% | 16,09 | 16,47 | 16,24 | 8.189.551 | 504.444 |
|
KLRHO
|
8,84 | 8,84 | 8,85 | -6,75% | 8,71 | 9,48 | 9,02 | 97.634.676 | 10.829.826 |
|
KLSER
|
12,06 | - | 12,06 | -10,00% | 12,06 | 13,00 | 12,22 | 19.379.684 | 1.585.905 |
|
KLSYN
|
14,12 | 14,13 | 14,17 | -0,91% | 13,88 | 14,29 | 14,06 | 14.395.320 | 1.023.873 |
|
KLYPV
|
47,64 | 47,54 | 47,64 | 0,29% | 46,26 | 48,10 | 47,21 | 22.866.640 | 484.351 |
|
KMPUR
|
11,09 | 11,05 | 11,09 | -2,38% | 10,84 | 11,33 | 11,06 | 5.462.712 | 494.152 |
|
KNFRT
|
6,24 | 6,24 | 6,26 | -2,65% | 6,21 | 6,48 | 6,27 | 4.753.898 | 758.668 |
|
KOCMT
|
2,22 | 2,21 | 2,22 | -1,77% | 2,17 | 2,27 | 2,21 | 46.649.052 | 21.070.345 |
|
KONKA
|
6,46 | 6,45 | 6,46 | -2,86% | 6,34 | 6,70 | 6,52 | 4.983.904 | 764.185 |
|
KONYA
|
2.755,00 | 2.750,00 | 2.757,50 | -1,96% | 2.717,50 | 2.810,00 | 2.747,43 | 10.088.565 | 3.672 |
|
KOPOL
|
2,51 | 2,51 | 2,52 | -3,09% | 2,47 | 2,59 | 2,52 | 7.661.663 | 3.045.708 |
|
KORDS
|
2,52 | 2,51 | 2,52 | -2,70% | 2,47 | 2,59 | 2,51 | 35.249.970 | 14.023.289 |
|
KOTON
|
8,05 | 8,04 | 8,06 | -4,17% | 8,04 | 8,47 | 8,20 | 9.801.271 | 1.195.975 |
|
KPEKS
|
37,16 | 37,14 | 37,18 | -4,23% | 36,86 | 39,40 | 37,67 | 40.030.973 | 1.062.673 |
|
KRDMD
|
36,82 | 36,82 | 36,84 | -1,97% | 36,32 | 37,30 | 36,83 | 606.345.743 | 16.463.038 |
|
KRGYO
|
3,23 | 3,23 | 3,24 | 0,00% | 3,19 | 3,27 | 3,23 | 16.068.805 | 4.968.305 |
|
KRONT
|
15,90 | 15,89 | 15,91 | -1,73% | 15,80 | 16,18 | 15,94 | 2.554.929 | 160.280 |
|
KRSTL
|
6,38 | 6,37 | 6,39 | -0,62% | 6,35 | 6,58 | 6,44 | 15.679.338 | 2.434.507 |
|
KRVGD
|
2,00 | 1,99 | 2,00 | -2,91% | 1,97 | 2,06 | 1,99 | 5.195.917 | 2.605.171 |
|
KTLEV
|
3,74 | 3,73 | 3,74 | -8,56% | 3,69 | 4,07 | 3,83 | 921.309.582 | 240.280.854 |
|
KTSKR
|
46,98 | 46,98 | 47,12 | -4,12% | 46,58 | 49,12 | 47,34 | 6.765.743 | 142.919 |
|
KUTPO
|
56,60 | 56,50 | 56,65 | -2,41% | 56,05 | 58,00 | 56,79 | 4.321.233 | 76.095 |
|
KUYAS
|
8,54 | 8,53 | 8,55 | -2,73% | 8,31 | 8,88 | 8,59 | 83.896.519 | 9.768.583 |
|
KZBGY
|
1,05 | 1,04 | 1,05 | -2,78% | 1,04 | 1,09 | 1,06 | 11.343.009 | 10.682.200 |
|
KZGYO
|
15,25 | 15,17 | 15,25 | -6,15% | 15,00 | 16,60 | 15,82 | 9.415.101 | 595.160 |
|
LIDER
|
7,73 | 7,72 | 7,73 | -2,40% | 7,55 | 7,99 | 7,71 | 74.491.156 | 9.664.500 |
|
LIDFA
|
1,69 | 1,69 | 1,70 | -1,17% | 1,67 | 1,72 | 1,69 | 9.903.352 | 5.860.448 |
|
LILAK
|
17,32 | 17,32 | 17,33 | -4,89% | 17,30 | 18,24 | 17,56 | 65.190.310 | 3.713.531 |
|
LINK
|
2,72 | 2,71 | 2,72 | -2,86% | 2,70 | 2,82 | 2,74 | 13.325.727 | 4.860.374 |
|
LKMNH
|
10,11 | 10,10 | 10,12 | -3,25% | 9,99 | 10,48 | 10,13 | 8.609.566 | 850.014 |
|
LMKDC
|
19,34 | 19,31 | 19,36 | -1,12% | 18,85 | 19,41 | 19,25 | 20.362.216 | 1.057.542 |
|
LOGO
|
115,60 | 115,60 | 115,70 | -2,45% | 113,50 | 118,90 | 116,07 | 26.746.013 | 230.424 |
|
LRSHO
|
1,46 | 1,46 | 1,47 | -3,95% | 1,45 | 1,53 | 1,48 | 7.538.214 | 5.111.087 |
|
LXGYO
|
5,23 | 5,22 | 5,24 | -1,32% | 5,05 | 5,30 | 5,16 | 9.591.758 | 1.858.645 |
|
LYDHO
|
18,41 | 18,41 | 18,45 | -5,49% | 17,54 | 18,98 | 18,12 | 41.058.272 | 2.265.551 |
|
LYDYE
|
2.054,00 | - | 2.054,00 | -9,99% | 2.054,00 | 2.054,00 | 2.054,00 | 2.205.996 | 1.074 |
|
MAALT
|
667,50 | 667,50 | 668,00 | -2,13% | 660,00 | 685,00 | 672,56 | 10.208.172 | 15.178 |
|
MACKO
|
24,32 | 24,30 | 24,38 | 1,76% | 23,32 | 24,58 | 24,05 | 12.133.691 | 504.511 |
|
MAGEN
|
4,35 | 4,33 | 4,35 | -3,12% | 4,30 | 4,56 | 4,40 | 50.475.586 | 11.468.787 |
|
MAKIM
|
11,71 | 11,73 | 11,79 | -1,84% | 11,61 | 12,03 | 11,78 | 4.039.114 | 343.034 |
|
MAKTK
|
4,95 | 4,94 | 4,95 | -1,98% | 4,87 | 5,07 | 4,94 | 3.220.921 | 651.778 |
|
MANAS
|
1,88 | - | 1,88 | -9,62% | 1,88 | 2,07 | 1,93 | 55.155.810 | 28.659.391 |
|
MARBL
|
7,31 | 7,26 | 7,31 | -2,14% | 7,23 | 7,54 | 7,33 | 2.066.568 | 281.836 |
|
MARMR
|
1,09 | 1,08 | 1,09 | -3,54% | 1,08 | 1,13 | 1,10 | 23.794.706 | 21.692.961 |
|
MARTI
|
1,23 | 1,22 | 1,23 | -1,60% | 1,22 | 1,34 | 1,27 | 85.728.798 | 67.620.353 |
|
MASFN
|
31,88 | 31,82 | 31,88 | -2,15% | 31,54 | 32,44 | 31,91 | 30.360.180 | 951.563 |
|
MAVI
|
33,58 | 33,56 | 33,58 | -0,12% | 33,48 | 34,00 | 33,76 | 84.941.170 | 2.515.802 |
|
MCARD
|
115,10 | 114,80 | 115,20 | -2,21% | 110,10 | 125,40 | 118,43 | 461.746.835 | 3.898.918 |
|
MEGMT
|
2,90 | 2,89 | 2,90 | -5,23% | 2,87 | 3,06 | 2,93 | 49.893.918 | 17.044.025 |
|
MEKAG
|
1,48 | 1,47 | 1,48 | -1,99% | 1,46 | 1,51 | 1,49 | 2.705.532 | 1.821.818 |
|
MERCN
|
8,31 | 8,31 | 8,32 | -1,54% | 8,29 | 8,74 | 8,45 | 17.221.206 | 2.038.246 |
|
MERIT
|
11,52 | 11,50 | 11,53 | -0,35% | 11,22 | 11,53 | 11,37 | 9.753.652 | 857.747 |
|
MERKO
|
0,89 | 0,88 | 0,89 | -1,11% | 0,87 | 0,92 | 0,89 | 5.848.368 | 6.550.534 |
|
METEN
|
19,67 | 19,67 | 19,69 | -0,66% | 19,42 | 19,80 | 19,64 | 53.804.634 | 2.739.506 |
|
METRO
|
7,17 | 7,17 | 7,19 | -2,18% | 7,00 | 7,31 | 7,14 | 21.089.300 | 2.952.768 |
|
MEYSU
|
7,06 | 7,05 | 7,06 | -2,08% | 6,94 | 7,87 | 7,30 | 146.090.484 | 20.003.614 |
|
MGROS
|
424,50 | 424,25 | 424,50 | -0,64% | 421,75 | 430,50 | 425,04 | 811.688.251 | 1.909.681 |
|
MHRGY
|
1,68 | 1,66 | 1,68 | -1,75% | 1,63 | 1,71 | 1,68 | 1.298.198 | 773.486 |
|
MIATK
|
23,22 | 23,20 | 23,22 | -2,11% | 23,06 | 24,28 | 23,48 | 200.860.905 | 8.554.207 |
|
MNDRS
|
9,37 | 9,36 | 9,39 | -2,80% | 9,03 | 9,89 | 9,35 | 27.966.852 | 2.990.884 |
|
MOBTL
|
7,80 | 7,79 | 7,81 | 1,56% | 7,33 | 7,80 | 7,46 | 15.918.119 | 2.134.081 |
|
MOGAN
|
7,48 | 7,47 | 7,48 | -4,47% | 7,34 | 7,80 | 7,49 | 27.339.326 | 3.651.982 |
|
MOPAS
|
13,96 | 13,96 | 13,97 | -1,20% | 13,75 | 14,24 | 13,97 | 8.880.874 | 635.812 |
|
MPARK
|
380,25 | 379,75 | 380,25 | -1,43% | 378,25 | 386,25 | 380,86 | 65.744.652 | 172.624 |
|
MRGYO
|
1,05 | 1,04 | 1,05 | -1,87% | 1,04 | 1,12 | 1,08 | 61.053.376 | 56.688.397 |
|
MRSHL
|
1.043,00 | 1.044,00 | 1.048,00 | -3,69% | 1.040,00 | 1.098,00 | 1.054,94 | 8.826.699 | 8.367 |
|
MSGYO
|
3,96 | 3,95 | 3,96 | -0,25% | 3,81 | 3,97 | 3,90 | 1.987.480 | 510.018 |
|
MTRKS
|
13,87 | 13,87 | 13,90 | -3,48% | 13,74 | 14,36 | 14,00 | 4.343.583 | 310.221 |
|
NATEN
|
2,66 | 2,65 | 2,66 | -2,92% | 2,61 | 2,75 | 2,68 | 6.316.076 | 2.354.259 |
|
NETAS
|
62,95 | 62,75 | 62,95 | -1,95% | 61,10 | 64,45 | 62,33 | 21.450.164 | 344.168 |
|
NETCD
|
85,00 | 85,05 | 85,15 | 4,04% | 84,00 | 89,85 | 86,58 | 472.590.417 | 5.458.574 |
|
NIBAS
|
2,20 | 2,19 | 2,20 | -4,35% | 2,17 | 2,29 | 2,21 | 7.758.048 | 3.507.550 |
|
NTGAZ
|
9,60 | 9,58 | 9,60 | -0,41% | 9,51 | 9,71 | 9,60 | 15.377.938 | 1.602.071 |
|
NTHOL
|
33,86 | 33,86 | 33,88 | -1,63% | 33,72 | 34,78 | 34,00 | 37.773.187 | 1.110.870 |
|
NUGYO
|
5,48 | 5,45 | 5,48 | -2,49% | 5,43 | 5,84 | 5,54 | 2.974.794 | 537.134 |
|
NUHCM
|
177,20 | 177,20 | 177,60 | -0,39% | 175,20 | 181,50 | 177,43 | 11.768.787 | 66.328 |
|
OBAMS
|
3,56 | 3,56 | 3,57 | -6,07% | 3,51 | 4,11 | 3,88 | 200.075.859 | 51.569.443 |
|
ODAS
|
4,38 | 4,37 | 4,38 | -4,16% | 4,36 | 4,55 | 4,45 | 71.801.044 | 16.125.261 |
|
ODINE
|
63,00 | - | 63,00 | -9,94% | 63,00 | 66,70 | 64,08 | 276.972.232 | 4.322.646 |
|
OFSYM
|
39,98 | 39,86 | 39,98 | -5,97% | 39,80 | 42,62 | 40,89 | 9.840.035 | 240.644 |
|
ONCSM
|
85,20 | 85,15 | 85,25 | -5,07% | 85,10 | 89,50 | 87,05 | 27.113.923 | 311.473 |
|
ONRYT
|
7,16 | 7,14 | 7,16 | -3,63% | 7,09 | 7,46 | 7,21 | 8.899.955 | 1.234.575 |
|
ORGE
|
17,70 | 17,67 | 17,70 | -1,28% | 17,23 | 17,93 | 17,61 | 35.137.141 | 1.995.679 |
|
ORZAX
|
58,50 | 58,50 | 58,55 | -2,50% | 57,10 | 61,20 | 59,23 | 73.501.145 | 1.241.042 |
|
OSMEN
|
4,42 | 4,41 | 4,42 | -1,12% | 4,39 | 4,52 | 4,43 | 1.862.946 | 420.210 |
|
OSTIM
|
0,97 | 0,96 | 0,97 | -3,00% | 0,96 | 0,99 | 0,97 | 3.519.222 | 3.619.049 |
|
OTKAR
|
301,50 | 301,50 | 301,75 | -1,95% | 297,50 | 307,25 | 301,57 | 48.511.457 | 160.865 |
|
OTTO
|
87,95 | 87,45 | 87,95 | 4,70% | 81,60 | 90,00 | 85,92 | 28.574.050 | 332.558 |
|
OYAKC
|
18,08 | 18,07 | 18,08 | -1,20% | 17,82 | 18,19 | 18,00 | 100.794.884 | 5.599.344 |
|
OZATD
|
172,70 | - | 172,70 | -9,96% | 172,70 | 172,70 | 172,70 | 78.579 | 455 |
|
OZGYO
|
1,25 | 1,25 | 1,26 | -3,85% | 1,24 | 1,30 | 1,26 | 4.309.984 | 3.410.406 |
|
OZKGY
|
11,13 | 11,13 | 11,15 | -2,88% | 11,13 | 11,40 | 11,27 | 14.365.897 | 1.274.305 |
|
OZSUB
|
27,66 | 27,60 | 27,76 | -1,64% | 27,54 | 28,32 | 27,94 | 10.992.009 | 393.476 |
|
OZYSR
|
11,39 | 11,38 | 11,40 | -2,65% | 11,39 | 11,70 | 11,50 | 4.456.345 | 387.598 |
|
PAHOL
|
0,77 | 0,76 | 0,77 | 0,00% | 0,74 | 0,83 | 0,78 | 224.998.894 | 287.001.634 |
|
PAPIL
|
5,20 | 5,19 | 5,20 | -2,80% | 5,09 | 5,37 | 5,22 | 5.663.774 | 1.085.713 |
|
PARSN
|
47,70 | 47,70 | 47,76 | -2,45% | 47,42 | 51,00 | 48,48 | 7.425.065 | 153.149 |
|
PASEU
|
27,26 | 27,22 | 27,28 | 8,17% | 25,84 | 27,72 | 27,41 | 381.128.935 | 13.907.077 |
|
PATEK
|
7,73 | 7,73 | 7,75 | -5,62% | 7,59 | 9,00 | 8,31 | 280.520.515 | 33.766.545 |
|
PCILT
|
28,10 | 28,08 | 28,18 | -0,71% | 27,68 | 28,44 | 28,00 | 9.751.936 | 348.243 |
|
PEKGY
|
0,81 | 0,80 | 0,81 | -4,71% | 0,79 | 0,84 | 0,81 | 76.429.653 | 93.944.241 |
|
PENGD
|
6,52 | 6,53 | 6,54 | -4,12% | 6,50 | 6,82 | 6,63 | 5.778.977 | 871.823 |
|
PENTA
|
8,04 | 8,02 | 8,04 | -2,78% | 7,96 | 8,19 | 8,05 | 4.832.280 | 600.527 |
|
PETKM
|
16,70 | 16,70 | 16,71 | -4,57% | 16,66 | 17,61 | 17,06 | 737.796.590 | 43.241.402 |
|
PETUN
|
8,77 | 8,74 | 8,77 | -4,78% | 8,66 | 9,19 | 8,77 | 18.194.487 | 2.075.351 |
|
PGSUS
|
117,30 | 117,20 | 117,30 | -3,46% | 117,20 | 121,40 | 119,11 | 619.706.017 | 5.202.929 |
|
PINSU
|
7,02 | 7,02 | 7,03 | -8,47% | 6,98 | 8,42 | 7,57 | 44.191.492 | 5.839.934 |
|
PKART
|
64,80 | 64,65 | 64,80 | 0,39% | 63,50 | 65,55 | 64,22 | 6.593.888 | 102.671 |
|
PKENT
|
99,00 | 98,10 | 98,95 | -2,56% | 96,65 | 102,80 | 98,53 | 17.938.585 | 182.069 |
|
PLTUR
|
13,09 | 13,07 | 13,09 | -3,18% | 13,05 | 13,72 | 13,27 | 4.010.245 | 302.320 |
|
PNLSN
|
25,54 | 25,50 | 25,54 | -5,27% | 25,36 | 26,78 | 25,81 | 8.933.793 | 346.114 |
|
PNSUT
|
8,64 | 8,61 | 8,64 | -3,68% | 8,56 | 9,12 | 8,69 | 15.895.815 | 1.829.131 |
|
POLHO
|
13,64 | 13,64 | 13,70 | 2,56% | 12,79 | 14,43 | 13,63 | 16.615.877 | 1.219.264 |
|
POLTK
|
2.485,00 | 2.486,00 | 2.494,00 | -1,78% | 2.422,00 | 2.532,50 | 2.476,43 | 10.158.297 | 4.102 |
|
PRDGS
|
3,25 | 3,25 | 3,26 | -9,72% | 3,24 | 3,71 | 3,38 | 20.555.190 | 6.084.901 |
|
PRKAB
|
16,42 | 16,42 | 16,49 | -1,08% | 16,18 | 16,63 | 16,42 | 5.530.838 | 336.834 |
|
PRKME
|
10,65 | 10,63 | 10,65 | -6,08% | 10,55 | 11,32 | 10,83 | 8.491.354 | 784.300 |
|
PRZMA
|
6,38 | - | 6,38 | -9,89% | 6,38 | 7,15 | 6,63 | 30.139.035 | 4.542.880 |
|
PSGYO
|
1,12 | 1,11 | 1,12 | 1,82% | 1,03 | 1,18 | 1,13 | 148.182.154 | 131.593.605 |
|
QUAGR
|
1,28 | 1,27 | 1,28 | -5,19% | 1,26 | 1,37 | 1,29 | 26.263.813 | 20.301.698 |
|
QUICK
|
39,40 | 39,40 | 39,46 | -1,25% | 38,92 | 40,58 | 39,67 | 15.324.028 | 386.285 |
|
RAYSG
|
93,50 | 93,10 | 93,50 | -1,84% | 92,50 | 96,00 | 93,64 | 3.477.456 | 37.135 |
|
REEDR
|
2,57 | 2,57 | 2,58 | 6,64% | 2,35 | 2,62 | 2,47 | 37.026.574 | 14.976.566 |
|
RGYAS
|
170,20 | 170,00 | 170,10 | -1,05% | 168,70 | 172,70 | 169,99 | 49.652.097 | 292.093 |
|
RTALB
|
1,98 | 1,97 | 1,98 | 2,06% | 1,93 | 2,07 | 2,01 | 38.771.302 | 19.302.148 |
|
RUBNS
|
12,15 | 12,12 | 12,18 | -0,08% | 11,56 | 12,73 | 12,13 | 25.999.066 | 2.143.844 |
|
RUZYE
|
3,23 | 3,22 | 3,23 | -3,87% | 3,16 | 3,38 | 3,23 | 8.211.818 | 2.542.138 |
|
RYGYO
|
51,40 | 51,40 | 51,45 | -5,17% | 48,78 | 53,90 | 49,83 | 173.354.670 | 3.479.228 |
|
RYSAS
|
25,32 | 25,28 | 25,30 | -2,16% | 24,28 | 26,02 | 25,05 | 114.040.645 | 4.553.209 |
|
SAFKR
|
12,93 | 12,93 | 12,96 | -3,79% | 12,70 | 13,46 | 13,03 | 33.792.049 | 2.593.360 |
|
SAHOL
|
82,35 | 82,35 | 82,40 | -1,08% | 81,55 | 82,80 | 82,20 | 1.704.245.243 | 20.733.697 |
|
SANFM
|
3,27 | 3,27 | 3,28 | -7,63% | 3,25 | 3,60 | 3,37 | 8.262.092 | 2.449.623 |
|
SARAE
|
27,32 | 27,30 | 27,32 | -3,60% | 27,16 | 29,24 | 28,03 | 148.310.844 | 5.290.597 |
|
SARKY
|
15,26 | 15,25 | 15,26 | -2,80% | 15,09 | 15,65 | 15,27 | 16.712.748 | 1.094.377 |
|
SASA
|
1,50 | 1,49 | 1,50 | 0,67% | 1,45 | 1,53 | 1,49 | 2.906.788.991 | 1.949.301.036 |
|
SAYAS
|
30,22 | 30,22 | 30,28 | -3,45% | 30,00 | 31,50 | 30,52 | 8.258.440 | 270.623 |
|
SDTTR
|
11,50 | 11,49 | 11,50 | -4,72% | 11,34 | 12,19 | 11,67 | 29.225.784 | 2.504.338 |
|
SEGMN
|
12,08 | 12,05 | 12,08 | -0,17% | 11,50 | 12,16 | 11,75 | 19.017.607 | 1.618.079 |
|
SEGYO
|
2,02 | 2,01 | 2,02 | -7,76% | 1,98 | 2,19 | 2,02 | 10.041.268 | 4.977.237 |
|
SELEC
|
63,90 | 63,90 | 63,95 | -1,99% | 62,10 | 66,95 | 64,02 | 128.580.981 | 2.008.532 |
|
SELVA
|
0,87 | 0,86 | 0,87 | -2,25% | 0,85 | 0,89 | 0,87 | 4.082.482 | 4.678.798 |
|
SERNT
|
4,94 | 4,92 | 4,94 | 3,56% | 4,77 | 5,20 | 4,99 | 26.541.308 | 5.321.427 |
|
SISE
|
32,92 | 32,92 | 32,94 | -2,89% | 32,88 | 33,76 | 33,26 | 782.509.086 | 23.528.797 |
|
SKBNK
|
3,18 | 3,17 | 3,18 | 0,32% | 3,06 | 3,19 | 3,12 | 103.221.474 | 33.128.414 |
|
SKTAS
|
1,09 | 1,09 | 1,10 | -9,17% | 1,08 | 1,21 | 1,11 | 26.344.772 | 23.681.933 |
|
SKYMD
|
9,84 | 9,85 | 9,91 | 3,58% | 9,40 | 10,40 | 9,88 | 20.270.645 | 2.051.974 |
|
SMART
|
9,81 | 9,76 | 9,81 | -3,16% | 9,74 | 10,12 | 9,88 | 3.507.096 | 355.053 |
|
SMRTG
|
3,60 | 3,61 | 3,62 | -6,01% | 3,60 | 3,87 | 3,70 | 20.007.497 | 5.407.914 |
|
SMRVA
|
4,29 | 4,28 | 4,29 | -7,94% | 4,20 | 4,66 | 4,34 | 21.563.637 | 4.974.514 |
|
SNGYO
|
2,21 | 2,20 | 2,21 | -2,64% | 2,16 | 2,23 | 2,21 | 37.309.662 | 16.871.757 |
|
SNICA
|
1,79 | 1,78 | 1,79 | -1,65% | 1,77 | 1,82 | 1,79 | 2.271.144 | 1.269.353 |
|
SOHOE
|
6,73 | 6,73 | 6,75 | -2,75% | 6,70 | 6,90 | 6,77 | 5.431.973 | 802.446 |
|
SOKE
|
7,01 | 7,01 | 7,02 | -6,53% | 6,97 | 7,54 | 7,18 | 10.134.439 | 1.411.362 |
|
SOKM
|
53,55 | 53,55 | 53,60 | -1,74% | 53,35 | 55,30 | 54,07 | 163.572.887 | 3.025.077 |
|
SRVGY
|
1,78 | 1,77 | 1,78 | 1,71% | 1,71 | 1,78 | 1,74 | 6.375.021 | 3.673.823 |
|
SSAAT
|
22,26 | 22,24 | 22,28 | -2,11% | 21,98 | 22,74 | 22,24 | 7.897.686 | 355.114 |
|
SUNTK
|
15,60 | 15,60 | 15,64 | -9,83% | 15,57 | 17,49 | 15,84 | 368.948.993 | 21.874.477 |
|
SURGY
|
14,85 | 14,82 | 14,85 | -3,88% | 14,70 | 15,55 | 14,96 | 9.342.675 | 624.553 |
|
SUWEN
|
4,23 | 4,22 | 4,24 | -8,04% | 4,22 | 4,54 | 4,33 | 5.756.028 | 1.328.846 |
|
SVGYO
|
1,69 | 1,69 | 1,70 | -5,59% | 1,69 | 1,84 | 1,75 | 24.521.152 | 14.041.271 |
|
TABGD
|
192,10 | 191,90 | 192,10 | -1,08% | 190,00 | 193,90 | 191,42 | 33.089.873 | 172.870 |
|
TARKM
|
296,25 | 295,50 | 296,25 | -1,25% | 294,25 | 306,00 | 298,55 | 12.529.386 | 41.968 |
|
TATEN
|
3,40 | 3,40 | 3,41 | -2,58% | 3,37 | 3,52 | 3,42 | 13.529.681 | 3.956.770 |
|
TATGD
|
14,26 | 14,25 | 14,26 | -2,99% | 14,17 | 14,67 | 14,35 | 21.192.452 | 1.476.902 |
|
TAVHL
|
256,75 | 256,50 | 256,75 | 0,88% | 250,25 | 259,00 | 255,34 | 727.965.876 | 2.851.002 |
|
TBORG
|
109,60 | 109,60 | 109,70 | -2,92% | 108,30 | 112,70 | 109,93 | 4.476.362 | 40.720 |
|
TCELL
|
90,15 | 90,15 | 90,20 | -1,10% | 89,50 | 91,75 | 90,58 | 738.870.783 | 8.156.940 |
|
TCKRC
|
107,40 | 107,30 | 107,40 | -5,54% | 106,50 | 117,30 | 111,07 | 307.027.507 | 2.764.298 |
|
TEHOL
|
1,69 | - | 1,69 | -9,63% | 1,69 | 1,69 | 1,69 | 1.136.052 | 672.220 |
|
TEKTU
|
3,13 | 3,12 | 3,13 | -1,88% | 3,11 | 3,20 | 3,14 | 6.738.395 | 2.144.296 |
|
TEZOL
|
6,46 | 6,45 | 6,46 | -4,30% | 6,43 | 6,75 | 6,59 | 8.842.958 | 1.342.628 |
|
TGSAS
|
105,20 | 104,90 | 105,10 | -4,19% | 104,80 | 112,80 | 107,91 | 64.994.410 | 602.320 |
|
THYAO
|
245,50 | 245,40 | 245,50 | -2,77% | 245,10 | 252,50 | 247,85 | 6.434.851.046 | 25.965.201 |
|
TKFEN
|
190,20 | 190,10 | 190,30 | -1,45% | 183,30 | 194,70 | 189,65 | 470.183.580 | 2.479.236 |
|
TKNKA
|
23,10 | 23,10 | 23,12 | -0,52% | 22,38 | 25,00 | 23,56 | 93.526.649 | 3.969.449 |
|
TKNSA
|
10,75 | 10,72 | 10,74 | -3,67% | 10,61 | 11,22 | 10,95 | 12.973.670 | 1.184.904 |
|
TMPOL
|
60,50 | - | 60,50 | -9,97% | 60,50 | 65,90 | 61,79 | 65.919.372 | 1.066.884 |
|
TMSN
|
44,18 | 44,20 | 44,30 | -3,96% | 44,04 | 46,00 | 44,84 | 10.193.117 | 227.314 |
|
TNZTP
|
21,44 | 21,36 | 21,44 | -3,60% | 20,82 | 22,34 | 21,58 | 49.712.695 | 2.303.591 |
|
TOASO
|
216,20 | 216,10 | 216,20 | -6,00% | 215,70 | 228,90 | 220,32 | 782.177.244 | 3.550.250 |
|
TRALT
|
32,90 | 32,90 | 32,92 | -8,61% | 32,88 | 35,04 | 33,91 | 1.520.768.307 | 44.849.917 |
|
TRCAS
|
42,86 | 42,78 | 42,86 | -1,92% | 42,78 | 44,42 | 43,50 | 7.263.545 | 166.979 |
|
TRENJ
|
69,60 | 69,55 | 69,60 | -7,57% | 69,50 | 74,65 | 71,06 | 33.729.645 | 474.663 |
|
TRGYO
|
85,55 | 85,55 | 85,65 | -1,04% | 85,25 | 87,15 | 85,83 | 34.375.559 | 400.519 |
|
TRMET
|
97,55 | 97,55 | 97,60 | -6,65% | 97,50 | 102,50 | 99,85 | 443.148.096 | 4.438.093 |
|
TSKB
|
9,03 | 9,02 | 9,03 | 1,46% | 8,89 | 9,18 | 9,01 | 283.720.540 | 31.507.435 |
|
TSPOR
|
0,71 | 0,70 | 0,71 | -1,39% | 0,70 | 0,73 | 0,71 | 41.921.348 | 58.694.207 |
|
TTKOM
|
46,62 | 46,60 | 46,62 | -1,44% | 46,46 | 47,48 | 46,90 | 498.375.829 | 10.627.031 |
|
TTRAK
|
336,00 | 335,75 | 336,25 | -1,68% | 331,25 | 344,50 | 336,13 | 20.277.276 | 60.326 |
|
TUCLK
|
1,97 | 1,96 | 1,97 | -2,96% | 1,96 | 2,07 | 2,00 | 8.354.704 | 4.187.003 |
|
TUKAS
|
1,82 | 1,81 | 1,82 | -2,67% | 1,81 | 1,87 | 1,84 | 31.835.724 | 17.338.492 |
|
TUPRS
|
350,50 | 350,25 | 350,50 | -1,27% | 348,25 | 360,50 | 352,69 | 3.518.928.422 | 9.977.430 |
|
TUREX
|
5,22 | 5,21 | 5,22 | 1,95% | 5,12 | 5,31 | 5,22 | 25.804.301 | 4.946.028 |
|
TURGG
|
24,34 | 24,28 | 24,36 | -1,14% | 24,16 | 25,70 | 24,65 | 1.836.189 | 74.497 |
|
TURSG
|
3,26 | 3,25 | 3,26 | 6,19% | 3,02 | 3,37 | 3,23 | 1.455.410.125 | 451.290.989 |
|
UCAYM
|
10,22 | 10,21 | 10,23 | -1,73% | 10,00 | 10,54 | 10,22 | 13.800.273 | 1.350.225 |
|
UFUK
|
113,30 | - | 113,30 | -9,94% | 113,30 | 113,30 | 113,30 | 634.480 | 5.600 |
|
ULKER
|
74,55 | 74,50 | 74,55 | -1,45% | 74,00 | 75,75 | 74,65 | 131.381.404 | 1.759.942 |
|
ULUFA
|
1,51 | 1,50 | 1,52 | -0,66% | 1,48 | 1,56 | 1,52 | 13.136.295 | 8.636.149 |
|
ULUSE
|
131,60 | 131,60 | 131,90 | -4,22% | 131,00 | 138,40 | 133,99 | 11.349.646 | 84.705 |
|
ULUUN
|
5,94 | 5,92 | 5,94 | -2,94% | 5,90 | 6,10 | 5,99 | 12.834.509 | 2.141.092 |
|
UNLU
|
8,03 | 8,03 | 8,04 | -2,55% | 8,00 | 8,34 | 8,19 | 11.979.779 | 1.462.748 |
|
USHOL
|
73,50 | 73,45 | 73,60 | -2,00% | 73,00 | 75,00 | 73,73 | 50.415.049 | 683.816 |
|
VAKBN
|
29,78 | 29,76 | 29,78 | -2,74% | 29,62 | 30,50 | 30,10 | 426.757.013 | 14.176.333 |
|
VAKFA
|
8,38 | 8,37 | 8,38 | -0,59% | 8,15 | 8,50 | 8,31 | 55.431.457 | 6.670.577 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 2,41% | 0,81 | 0,90 | 0,86 | 55.485.720 | 64.578.148 |
|
VAKKO
|
45,12 | 45,14 | 45,32 | -3,09% | 44,66 | 46,98 | 45,65 | 6.707.846 | 146.958 |
|
VBTYZ
|
19,64 | 19,64 | 19,69 | -3,73% | 19,57 | 20,40 | 19,72 | 4.707.542 | 238.704 |
|
VERTU
|
23,22 | 23,20 | 23,30 | -1,78% | 22,66 | 23,64 | 23,18 | 2.874.476 | 123.987 |
|
VERUS
|
462,00 | 462,00 | 463,75 | -2,12% | 456,25 | 477,00 | 465,30 | 16.915.921 | 36.355 |
|
VESBE
|
2,84 | 2,84 | 2,85 | -1,39% | 2,82 | 2,90 | 2,85 | 11.038.767 | 3.870.471 |
|
VESTL
|
11,45 | 11,44 | 11,45 | -3,05% | 11,40 | 11,83 | 11,60 | 50.251.078 | 4.332.658 |
|
VEYAS
|
50,75 | 50,55 | 50,75 | -3,33% | 50,45 | 52,30 | 51,25 | 12.884.909 | 251.405 |
|
VKGYO
|
1,40 | 1,39 | 1,40 | -2,10% | 1,39 | 1,42 | 1,41 | 8.323.409 | 5.924.496 |
|
VRGYO
|
0,90 | 0,89 | 0,90 | -4,26% | 0,89 | 0,94 | 0,91 | 3.023.423 | 3.335.513 |
|
VSNMD
|
16,85 | 16,84 | 16,87 | -4,48% | 16,71 | 18,03 | 17,14 | 6.309.486 | 368.071 |
|
YAPRK
|
6,02 | 5,99 | 6,02 | -2,90% | 5,92 | 6,30 | 6,08 | 3.557.775 | 585.054 |
|
YATAS
|
23,08 | 23,06 | 23,10 | -1,20% | 22,78 | 23,90 | 22,98 | 9.885.950 | 430.202 |
|
YAYLA
|
9,75 | 9,69 | 9,75 | -0,91% | 9,39 | 9,94 | 9,71 | 2.706.093 | 278.749 |
|
YEOTK
|
21,70 | 21,70 | 21,72 | -4,41% | 21,38 | 22,56 | 21,76 | 118.856.647 | 5.462.103 |
|
YESIL
|
0,70 | 0,69 | 0,70 | -1,41% | 0,69 | 0,71 | 0,70 | 2.621.283 | 3.738.132 |
|
YGGYO
|
187,50 | 187,00 | 187,60 | -0,90% | 185,00 | 194,60 | 189,49 | 21.647.888 | 114.241 |
|
YIGIT
|
12,43 | 12,42 | 12,43 | -1,74% | 12,35 | 12,68 | 12,46 | 6.319.689 | 507.164 |
|
YKBNK
|
34,86 | 34,86 | 34,88 | 1,10% | 34,16 | 35,00 | 34,64 | 3.989.005.621 | 115.160.388 |
|
YUNSA
|
5,17 | 5,17 | 5,18 | -3,36% | 5,13 | 5,33 | 5,23 | 10.384.648 | 1.986.057 |
|
YYLGD
|
6,02 | 6,01 | 6,02 | -7,10% | 5,84 | 6,25 | 5,95 | 80.418.653 | 13.514.366 |
|
ZERGY
|
6,77 | 6,75 | 6,77 | -3,01% | 6,69 | 6,98 | 6,78 | 41.191.336 | 6.081.445 |
|
ZGYO
|
10,97 | 10,93 | 10,94 | 4,28% | 10,54 | 11,57 | 11,12 | 99.608.996 | 8.958.688 |
|
ZOREN
|
1,17 | 1,16 | 1,17 | -2,50% | 1,16 | 1,20 | 1,18 | 29.347.123 | 24.970.254 |
|
ZRGYO
|
16,50 | 16,46 | 16,51 | -4,07% | 16,40 | 17,20 | 16,75 | 4.443.268 | 265.284 |
Midas’ın Kulakları
Tümünü Gör
Eki 30, 2026 • 3 saat once
Doğuş Otomotiv’de üretim gündemi: Temel ve teknik görünüm
Eki 30, 2026 • 3 saat once
Haftanın Manşetleri: ABD-İran hattında diplomasi umudu, Fed faizi sabit tuttu, kısa haftada BIST sınırlı geriledi
Eki 30, 2026 • 4 saat once
Büyük Teknoloji Bilançoları: Piyasa Neden Düşüyor?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.