BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,33 | 7,33 | 7,37 | -2,01% | 6,74 | 7,50 | 7,03 | 238.988.187 | 34.000.262 |
|
A1YEN
|
2,63 | 2,63 | 2,64 | 0,00% | 2,61 | 2,70 | 2,66 | 33.648.301 | 12.657.767 |
|
AAGYO
|
12,06 | 12,06 | 12,07 | -0,08% | 12,02 | 12,35 | 12,18 | 88.418.784 | 7.259.824 |
|
ADEL
|
32,52 | 32,52 | 32,54 | -1,81% | 32,46 | 33,30 | 32,62 | 90.487.425 | 2.774.381 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -2,30% | 0,85 | 0,89 | 0,87 | 226.480.655 | 259.842.753 |
|
ADGYO
|
59,00 | 59,00 | 59,20 | -0,42% | 58,90 | 60,40 | 59,55 | 49.628.997 | 833.397 |
|
AEFES
|
19,46 | 19,46 | 19,49 | 1,04% | 19,25 | 19,80 | 19,54 | 1.240.437.550 | 63.470.964 |
|
AFYON
|
12,48 | 12,48 | 12,56 | -1,27% | 12,48 | 12,89 | 12,66 | 27.760.976 | 2.193.400 |
|
AGESA
|
255,25 | 255,00 | 255,25 | -1,83% | 255,00 | 263,50 | 259,15 | 56.753.009 | 218.999 |
|
AGHOL
|
35,58 | 35,58 | 35,60 | 1,19% | 34,56 | 35,70 | 35,08 | 240.788.702 | 6.863.503 |
|
AGROT
|
1,97 | 1,97 | 1,98 | 0,00% | 1,97 | 2,00 | 1,99 | 60.740.410 | 30.572.337 |
|
AHGAZ
|
38,42 | 38,40 | 38,42 | 0,16% | 38,08 | 38,62 | 38,38 | 139.431.792 | 3.632.545 |
|
AHSGY
|
14,13 | 14,13 | 14,23 | -1,12% | 13,49 | 14,39 | 14,05 | 146.319.674 | 10.414.071 |
|
AKBNK
|
72,95 | 72,90 | 72,95 | -2,67% | 72,65 | 76,30 | 75,08 | 27.973.762.672 | 372.553.606 |
|
AKCNS
|
245,80 | 245,70 | 245,80 | -1,48% | 244,70 | 250,00 | 247,06 | 77.673.264 | 314.391 |
|
AKENR
|
10,53 | 10,53 | 10,55 | 0,48% | 10,45 | 10,74 | 10,60 | 84.596.958 | 7.979.286 |
|
AKFGY
|
2,61 | 2,60 | 2,61 | 1,16% | 2,58 | 2,67 | 2,63 | 62.807.347 | 23.856.451 |
|
AKFIS
|
17,27 | 17,26 | 17,27 | -1,48% | 16,98 | 17,80 | 17,25 | 133.241.220 | 7.726.385 |
|
AKFYE
|
26,50 | 26,50 | - | 9,96% | 23,82 | 26,50 | 25,91 | 582.014.069 | 22.465.802 |
|
AKGRT
|
6,20 | 6,20 | 6,21 | -0,32% | 6,20 | 6,29 | 6,24 | 105.675.237 | 16.927.925 |
|
AKHAN
|
37,38 | 37,36 | 37,38 | -2,25% | 37,16 | 39,00 | 37,55 | 70.372.162 | 1.874.013 |
|
AKSA
|
11,29 | 11,29 | 11,30 | -2,25% | 11,27 | 11,60 | 11,44 | 277.575.071 | 24.265.445 |
|
AKSEN
|
80,40 | 80,35 | 80,40 | 0,00% | 79,85 | 83,30 | 81,69 | 1.097.208.359 | 13.431.784 |
|
AKSGY
|
10,01 | 9,98 | 10,01 | 1,42% | 9,87 | 10,10 | 9,99 | 57.731.673 | 5.779.459 |
|
AKSUE
|
30,00 | 29,98 | 30,00 | -3,23% | 29,68 | 31,24 | 30,20 | 69.066.199 | 2.286.916 |
|
ALARK
|
116,30 | 116,20 | 116,30 | 1,13% | 114,00 | 119,90 | 117,43 | 748.267.077 | 6.371.890 |
|
ALBRK
|
9,21 | 9,20 | 9,21 | 0,88% | 8,97 | 9,30 | 9,17 | 162.925.329 | 17.764.630 |
|
ALCAR
|
693,00 | 693,00 | 696,50 | 0,73% | 690,00 | 707,50 | 699,85 | 23.275.525 | 33.258 |
|
ALCTL
|
112,80 | 112,80 | 112,90 | -2,59% | 110,20 | 118,00 | 115,25 | 68.868.812 | 597.558 |
|
ALFAS
|
39,94 | 39,94 | 40,00 | -0,65% | 39,82 | 40,40 | 40,12 | 56.496.194 | 1.408.134 |
|
ALGYO
|
3,75 | 3,75 | 3,76 | 2,18% | 3,64 | 3,79 | 3,73 | 106.973.986 | 28.687.221 |
|
ALKA
|
8,24 | 8,23 | 8,24 | -1,32% | 8,18 | 8,39 | 8,26 | 23.626.414 | 2.861.030 |
|
ALKIM
|
15,92 | 15,92 | 15,96 | -2,63% | 15,92 | 16,41 | 16,17 | 34.832.482 | 2.153.688 |
|
ALKLC
|
475,00 | 473,00 | 475,00 | 1,50% | 460,75 | 477,00 | 468,13 | 1.473.372.720 | 3.147.340 |
|
ALTNY
|
18,14 | 18,14 | 18,19 | -0,22% | 17,62 | 18,66 | 18,16 | 775.773.670 | 42.727.974 |
|
ALVES
|
1,33 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANELE
|
219,30 | 219,20 | 219,30 | 0,32% | 207,70 | 229,40 | 221,96 | 4.322.592.108 | 19.474.544 |
|
ANGEN
|
9,02 | 9,02 | 9,07 | -0,11% | 8,97 | 9,10 | 9,06 | 10.696.450 | 1.180.834 |
|
ANHYT
|
106,60 | 106,50 | 106,60 | 0,38% | 105,30 | 107,80 | 106,70 | 65.989.014 | 618.474 |
|
ANSGR
|
26,48 | 26,44 | 26,48 | -0,15% | 26,10 | 26,76 | 26,50 | 148.339.608 | 5.597.386 |
|
ARASE
|
128,70 | 128,50 | 128,70 | 6,19% | 121,00 | 128,70 | 125,14 | 58.230.130 | 465.304 |
|
ARCLK
|
95,40 | 95,35 | 95,40 | 0,42% | 94,05 | 97,70 | 96,08 | 240.610.534 | 2.504.392 |
|
ARDYZ
|
80,65 | 80,65 | 80,70 | -1,41% | 78,00 | 83,00 | 80,44 | 351.827.682 | 4.374.021 |
|
ARENA
|
20,18 | 20,18 | 20,30 | -0,49% | 20,18 | 20,60 | 20,37 | 17.374.020 | 853.001 |
|
ARFYE
|
20,74 | 20,72 | 20,74 | 2,17% | 20,10 | 21,00 | 20,52 | 61.764.968 | 3.009.363 |
|
ARMGD
|
190,00 | 188,80 | 190,00 | 0,11% | 180,50 | 202,80 | 191,27 | 883.653.641 | 4.620.049 |
|
ARSAN
|
3,86 | 3,86 | 3,88 | -1,53% | 3,85 | 3,95 | 3,90 | 58.257.434 | 14.948.916 |
|
ARTMS
|
41,00 | 41,00 | 41,12 | 0,00% | 40,94 | 41,96 | 41,38 | 42.335.549 | 1.023.174 |
|
ARZUM
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,58 | 1,57 | 11.978.190 | 7.653.052 |
|
ASELS
|
402,25 | 402,25 | 402,75 | 3,14% | 391,00 | 406,25 | 400,85 | 19.775.987.782 | 49.335.597 |
|
ASGYO
|
11,37 | 11,37 | 11,39 | 0,53% | 11,27 | 11,50 | 11,41 | 33.807.861 | 2.964.272 |
|
ASTOR
|
299,75 | 299,75 | 300,00 | -0,33% | 298,50 | 306,75 | 301,84 | 9.504.396.141 | 31.489.243 |
|
ASUZU
|
48,98 | 48,90 | 48,98 | 0,37% | 48,70 | 49,80 | 49,02 | 16.546.495 | 337.546 |
|
ATAKP
|
41,74 | 41,64 | 41,74 | -0,10% | 41,40 | 42,08 | 41,72 | 17.674.073 | 423.674 |
|
ATATP
|
288,00 | 287,50 | 288,00 | -2,21% | 285,75 | 297,75 | 290,50 | 177.491.481 | 610.995 |
|
ATATR
|
13,41 | 13,41 | 13,42 | 3,07% | 13,03 | 13,50 | 13,28 | 300.093.599 | 22.597.890 |
|
AVGYO
|
16,52 | 16,52 | 16,54 | -8,88% | 16,40 | 19,20 | 17,80 | 95.882.369 | 5.385.803 |
|
AVHOL
|
34,30 | 34,28 | 34,30 | 0,35% | 33,80 | 34,40 | 34,04 | 24.166.030 | 709.881 |
|
AVOD
|
4,31 | 4,31 | 4,34 | -4,22% | 4,31 | 4,62 | 4,48 | 57.892.025 | 12.910.925 |
|
AVPGY
|
55,20 | 55,20 | 55,65 | 0,73% | 54,75 | 56,35 | 55,47 | 30.210.474 | 544.679 |
|
AYCES
|
436,00 | 435,75 | 436,00 | -1,52% | 435,50 | 444,25 | 438,78 | 20.781.775 | 47.363 |
|
AYDEM
|
25,66 | 25,62 | 25,66 | 0,16% | 25,50 | 26,22 | 25,88 | 65.412.527 | 2.527.100 |
|
AYEN
|
31,00 | 30,94 | 31,00 | 0,98% | 30,78 | 31,42 | 31,24 | 18.429.357 | 589.910 |
|
AYGAZ
|
331,25 | 331,00 | 331,25 | 2,16% | 324,50 | 335,75 | 330,97 | 794.623.430 | 2.400.903 |
|
AZTEK
|
3,71 | 3,71 | 3,73 | -0,80% | 3,69 | 3,81 | 3,74 | 15.472.015 | 4.139.832 |
|
BAGFS
|
28,78 | 28,76 | 28,78 | 1,12% | 27,60 | 29,40 | 28,75 | 51.170.930 | 1.779.697 |
|
BAHKM
|
154,20 | 153,40 | 154,20 | -6,09% | 151,90 | 170,00 | 159,56 | 205.944.396 | 1.290.740 |
|
BALSU
|
8,94 | 8,93 | 8,94 | 3,95% | 8,81 | 9,44 | 9,16 | 1.098.471.076 | 119.983.829 |
|
BANVT
|
151,20 | 151,20 | 151,60 | -0,07% | 151,20 | 154,90 | 152,50 | 13.533.399 | 88.741 |
|
BASGZ
|
45,26 | 45,26 | 45,36 | 0,49% | 45,04 | 45,54 | 45,36 | 9.506.371 | 209.571 |
|
BAYRK
|
4,22 | 4,21 | 4,22 | -0,47% | 4,22 | 4,28 | 4,25 | 17.239.953 | 4.053.392 |
|
BEGYO
|
3,41 | 3,41 | 3,42 | 0,29% | 3,41 | 3,53 | 3,46 | 10.945.591 | 3.161.598 |
|
BERA
|
14,04 | 14,03 | 14,04 | -0,43% | 13,96 | 14,24 | 14,12 | 88.810.519 | 6.288.770 |
|
BESLR
|
13,30 | 13,30 | 13,31 | 0,15% | 13,24 | 13,41 | 13,32 | 25.834.618 | 1.939.721 |
|
BESTE
|
32,48 | 32,48 | 32,50 | -2,23% | 32,44 | 34,10 | 33,33 | 287.850.081 | 8.636.500 |
|
BEYAZ
|
23,00 | 22,96 | 23,00 | 2,95% | 22,42 | 23,30 | 22,89 | 24.841.537 | 1.085.417 |
|
BFREN
|
128,70 | 128,60 | 128,80 | 0,31% | 127,60 | 129,60 | 128,74 | 26.108.122 | 202.798 |
|
BIENY
|
20,58 | 20,56 | 20,58 | -1,06% | 20,52 | 21,30 | 20,83 | 32.514.639 | 1.561.083 |
|
BIGCH
|
5,69 | 5,69 | 5,71 | -1,90% | 5,63 | 5,83 | 5,71 | 22.880.038 | 4.007.963 |
|
BIGEN
|
122,90 | 122,70 | 122,90 | 0,08% | 110,60 | 126,80 | 113,19 | 3.115.049.556 | 27.526.473 |
|
BIGTK
|
281,50 | 281,50 | 282,00 | 0,54% | 267,00 | 292,50 | 275,20 | 103.360.046 | 375.583 |
|
BIMAS
|
427,50 | 427,25 | 427,50 | 1,66% | 417,00 | 428,50 | 423,82 | 4.404.212.400 | 10.390.619 |
|
BINBN
|
175,00 | 175,00 | 175,30 | 0,00% | 173,30 | 191,00 | 176,46 | 55.142.341 | 312.489 |
|
BINHO
|
9,30 | 9,29 | 9,30 | -1,17% | 9,27 | 9,72 | 9,48 | 395.241.625 | 41.692.066 |
|
BIOEN
|
18,58 | 18,57 | 18,58 | -2,26% | 18,58 | 19,20 | 18,89 | 81.031.818 | 4.290.318 |
|
BJKAS
|
2,35 | 2,35 | 2,36 | 3,07% | 2,21 | 2,41 | 2,33 | 1.020.898.854 | 438.420.089 |
|
BLCYT
|
2,31 | 2,30 | 2,31 | 2,67% | 2,28 | 2,45 | 2,37 | 193.924.104 | 81.689.575 |
|
BLUME
|
38,20 | 38,20 | 38,28 | 0,79% | 36,78 | 39,30 | 38,08 | 82.033.760 | 2.154.422 |
|
BMSCH
|
10,17 | 10,16 | 10,17 | -2,59% | 10,16 | 10,54 | 10,36 | 8.315.600 | 802.433 |
|
BMSTL
|
43,70 | 43,70 | 43,80 | -1,31% | 43,60 | 44,44 | 44,02 | 79.432.268 | 1.804.380 |
|
BNTAS
|
6,34 | 6,34 | 6,35 | -1,71% | 6,32 | 6,45 | 6,40 | 19.501.274 | 3.048.054 |
|
BOBET
|
24,86 | 24,80 | 24,86 | 2,81% | 23,60 | 25,54 | 24,72 | 293.406.991 | 11.867.543 |
|
BORLS
|
3,03 | 3,03 | 3,04 | 1,00% | 2,85 | 3,21 | 3,03 | 242.066.815 | 79.928.638 |
|
BORSK
|
6,65 | 6,65 | 6,67 | -3,76% | 6,61 | 7,00 | 6,81 | 97.019.866 | 14.251.872 |
|
BOSSA
|
6,66 | 6,62 | 6,66 | 1,22% | 6,52 | 6,66 | 6,58 | 17.020.886 | 2.586.340 |
|
BRISA
|
78,55 | 78,55 | 78,60 | 0,00% | 78,10 | 79,65 | 78,89 | 18.033.203 | 228.575 |
|
BRKVY
|
84,85 | 84,60 | 84,85 | 1,37% | 83,70 | 86,50 | 85,01 | 29.366.560 | 345.465 |
|
BRLSM
|
19,08 | - | 19,08 | -10,00% | 19,08 | 22,30 | 19,80 | 1.235.312.192 | 62.395.295 |
|
BRSAN
|
715,50 | 715,50 | 716,00 | -1,78% | 714,00 | 728,50 | 719,30 | 1.235.665.546 | 1.717.867 |
|
BRYAT
|
1.699,00 | 1.699,00 | 1.700,00 | -0,59% | 1.696,00 | 1.725,00 | 1.709,67 | 108.310.699 | 63.352 |
|
BSOKE
|
21,18 | 21,14 | 21,18 | -0,75% | 20,02 | 21,98 | 21,11 | 358.814.956 | 16.979.886 |
|
BTCIM
|
3,93 | 3,92 | 3,93 | 5,65% | 3,68 | 4,03 | 3,91 | 988.822.831 | 253.110.618 |
|
BUCIM
|
5,84 | 5,84 | 5,85 | 1,39% | 5,75 | 5,87 | 5,83 | 20.241.829 | 3.473.568 |
|
BULGS
|
30,80 | 30,80 | 30,84 | -0,65% | 30,66 | 31,44 | 31,07 | 57.795.706 | 1.860.217 |
|
BURCE
|
33,54 | 33,52 | 33,54 | 0,42% | 33,34 | 34,28 | 33,71 | 44.607.147 | 1.323.232 |
|
BVSAN
|
133,80 | 133,80 | - | 9,94% | 126,30 | 133,80 | 131,81 | 772.857.151 | 6.172.637 |
|
CANTE
|
1,33 | 1,33 | 1,34 | 0,00% | 1,33 | 1,39 | 1,36 | 822.196.342 | 606.087.274 |
|
CATES
|
65,30 | 65,30 | 65,35 | 3,65% | 62,05 | 66,45 | 64,27 | 143.066.600 | 2.225.891 |
|
CCOLA
|
80,00 | 79,95 | 80,00 | -2,08% | 79,85 | 81,65 | 80,46 | 647.963.226 | 8.053.603 |
|
CELHA
|
26,44 | 26,44 | 26,46 | 1,93% | 25,70 | 26,82 | 26,25 | 78.540.046 | 2.992.284 |
|
CEMAS
|
4,22 | 4,21 | 4,22 | -2,54% | 4,22 | 4,39 | 4,30 | 53.485.048 | 12.431.468 |
|
CEMTS
|
8,98 | 8,97 | 8,98 | 0,67% | 8,90 | 9,04 | 8,96 | 10.390.199 | 1.159.060 |
|
CEMZY
|
15,00 | 14,90 | 15,00 | 0,07% | 14,54 | 15,00 | 14,75 | 197.886.497 | 13.417.345 |
|
CEOEM
|
25,00 | 25,00 | 25,06 | -0,56% | 24,64 | 25,32 | 24,98 | 21.376.672 | 855.747 |
|
CGCAM
|
32,62 | 32,60 | 32,62 | -1,69% | 32,52 | 33,36 | 32,96 | 56.470.587 | 1.713.470 |
|
CIMSA
|
45,86 | 45,80 | 45,86 | -0,17% | 45,70 | 46,76 | 46,23 | 464.090.286 | 10.038.048 |
|
CLEBI
|
1.462,00 | 1.462,00 | 1.463,00 | -0,81% | 1.462,00 | 1.499,00 | 1.477,60 | 36.799.723 | 24.905 |
|
CMBTN
|
1.539,00 | 1.539,00 | 1.554,00 | -1,28% | 1.538,00 | 1.630,00 | 1.583,84 | 66.948.903 | 42.270 |
|
CONSE
|
2,31 | 2,30 | 2,31 | 0,43% | 2,28 | 2,39 | 2,33 | 26.164.851 | 11.222.038 |
|
CRFSA
|
265,75 | 265,50 | 265,75 | -3,54% | 262,00 | 281,50 | 270,31 | 571.249.162 | 2.113.300 |
|
CVKMD
|
15,60 | 15,59 | 15,60 | 1,43% | 15,23 | 15,68 | 15,44 | 429.050.461 | 27.784.696 |
|
CWENE
|
33,10 | 33,08 | 33,10 | -1,19% | 32,78 | 33,54 | 33,20 | 877.829.808 | 26.440.670 |
|
DAGI
|
9,42 | 9,42 | 9,45 | -2,18% | 9,42 | 9,76 | 9,63 | 42.546.901 | 4.419.756 |
|
DAPGM
|
8,32 | 8,26 | 8,32 | 2,09% | 8,06 | 8,44 | 8,28 | 407.426.072 | 49.225.194 |
|
DARDL
|
1,60 | 1,59 | 1,60 | 0,00% | 1,59 | 1,62 | 1,61 | 21.683.386 | 13.480.905 |
|
DCTTR
|
5,88 | 5,88 | 5,89 | -2,65% | 5,85 | 6,07 | 5,99 | 42.193.317 | 7.039.816 |
|
DENGE
|
2,49 | 2,49 | 2,50 | -1,97% | 2,46 | 2,57 | 2,51 | 79.158.936 | 31.546.367 |
|
DERHL
|
2,09 | 2,08 | 2,10 | 0,00% | 2,09 | 2,13 | 2,10 | 19.071.822 | 9.072.158 |
|
DESA
|
9,88 | 9,88 | 9,95 | -1,20% | 9,82 | 10,10 | 9,92 | 24.823.675 | 2.502.773 |
|
DEVA
|
95,55 | 95,55 | 95,60 | -0,26% | 94,05 | 97,45 | 95,57 | 52.805.076 | 552.537 |
|
DGATE
|
88,70 | 88,70 | 88,90 | -0,34% | 88,65 | 90,35 | 89,49 | 13.649.887 | 152.524 |
|
DGNMO
|
7,09 | 7,09 | 7,10 | 0,00% | 6,80 | 7,15 | 7,00 | 70.966.551 | 10.134.459 |
|
DITAS
|
21,18 | 21,18 | - | 9,97% | 18,68 | 21,18 | 20,55 | 346.813.561 | 16.750.193 |
|
DMRGD
|
10,69 | 10,69 | 10,70 | 1,71% | 10,28 | 11,04 | 10,60 | 389.538.378 | 36.754.383 |
|
DMSAS
|
8,08 | 8,08 | 8,13 | -2,06% | 8,08 | 8,29 | 8,16 | 13.084.244 | 1.602.825 |
|
DNISI
|
4,86 | 4,86 | 4,89 | 4,74% | 4,65 | 4,94 | 4,84 | 28.931.097 | 5.980.756 |
|
DOAS
|
164,70 | 164,70 | 165,00 | -1,20% | 164,70 | 167,70 | 166,40 | 157.833.448 | 948.508 |
|
DOCO
|
11.320,00 | 11.315,00 | 11.320,00 | -1,44% | 11.302,50 | 11.567,50 | 11.459,30 | 25.462.573 | 2.222 |
|
DOFER
|
28,30 | 28,28 | 28,30 | 1,07% | 27,92 | 28,86 | 28,43 | 24.035.285 | 845.540 |
|
DOFRB
|
115,50 | 115,40 | 115,50 | -3,19% | 115,30 | 121,90 | 118,50 | 426.402.891 | 3.598.400 |
|
DOHOL
|
21,50 | 21,48 | 21,50 | -1,19% | 21,34 | 22,06 | 21,66 | 1.099.213.146 | 50.755.389 |
|
DSTKF
|
2.470,00 | 2.468,00 | 2.470,00 | 0,41% | 2.453,00 | 2.552,50 | 2.504,47 | 1.827.359.511 | 729.639 |
|
DUNYH
|
117,70 | 117,20 | 117,70 | -1,51% | 115,00 | 121,10 | 117,35 | 79.698.063 | 679.154 |
|
DURDO
|
5,15 | 5,14 | 5,15 | -0,77% | 5,13 | 5,24 | 5,20 | 5.388.586 | 1.037.046 |
|
DURKN
|
20,60 | 20,60 | 20,70 | -2,37% | 20,50 | 21,30 | 20,87 | 33.653.757 | 1.612.406 |
|
DYOBY
|
13,45 | 13,45 | 13,46 | 0,30% | 13,35 | 13,63 | 13,49 | 25.095.635 | 1.860.851 |
|
DZGYO
|
8,00 | 8,00 | 8,01 | 7,10% | 7,49 | 8,12 | 7,94 | 40.643.672 | 5.119.792 |
|
EBEBK
|
83,50 | 82,95 | 83,50 | 2,77% | 79,65 | 83,70 | 81,24 | 188.434.057 | 2.320.669 |
|
ECILC
|
73,10 | 73,10 | 73,25 | -1,35% | 73,10 | 75,25 | 74,15 | 371.572.710 | 5.010.850 |
|
ECOGR
|
34,92 | 34,82 | 34,92 | 3,01% | 33,60 | 36,00 | 34,64 | 398.809.200 | 11.513.807 |
|
ECZYT
|
312,75 | 312,50 | 312,75 | -1,03% | 311,25 | 316,75 | 313,94 | 83.232.690 | 265.126 |
|
EDATA
|
16,60 | 16,59 | 16,60 | -7,62% | 16,60 | 17,97 | 17,36 | 133.374.284 | 7.683.918 |
|
EDIP
|
36,18 | 36,16 | 36,18 | -0,06% | 36,00 | 36,60 | 36,30 | 26.280.628 | 724.063 |
|
EFOR
|
18,59 | 18,57 | 18,59 | -2,41% | 18,28 | 19,13 | 18,74 | 1.866.436.590 | 99.902.980 |
|
EGEEN
|
5.777,50 | 5.772,50 | 5.777,50 | 4,33% | 5.595,00 | 6.070,00 | 5.831,98 | 337.712.490 | 57.907 |
|
EGEGY
|
27,46 | 27,40 | 27,46 | 2,08% | 26,68 | 27,50 | 27,09 | 84.529.166 | 3.120.200 |
|
EGEPO
|
12,66 | 12,64 | 12,66 | -8,39% | 12,44 | 13,60 | 12,78 | 123.031.396 | 9.626.740 |
|
EGGUB
|
108,80 | 108,80 | 108,90 | 0,09% | 107,70 | 110,00 | 109,14 | 52.836.742 | 484.121 |
|
EGPRO
|
38,42 | 38,42 | 38,60 | -2,19% | 38,42 | 39,32 | 38,81 | 38.172.984 | 983.720 |
|
EKDMR
|
45,64 | 45,64 | 45,70 | -3,92% | 45,56 | 47,50 | 46,10 | 385.586.134 | 8.365.116 |
|
EKGYO
|
22,48 | 22,48 | - | 9,98% | 20,36 | 22,48 | 21,89 | 13.033.324.580 | 595.457.812 |
|
EKOS
|
4,95 | 4,94 | 4,95 | 0,00% | 4,89 | 5,01 | 4,97 | 34.367.000 | 6.911.103 |
|
EKSUN
|
5,69 | 5,69 | 5,70 | 0,89% | 5,59 | 5,72 | 5,66 | 16.968.253 | 3.000.158 |
|
ELITE
|
26,22 | 26,14 | 26,22 | -0,53% | 26,06 | 26,66 | 26,43 | 40.310.959 | 1.525.071 |
|
EMKEL
|
12,89 | 12,89 | 12,90 | -1,75% | 12,82 | 13,12 | 13,00 | 59.546.537 | 4.581.775 |
|
EMPAE
|
67,30 | 67,30 | 67,35 | 2,05% | 65,00 | 69,05 | 67,01 | 636.880.629 | 9.504.646 |
|
ENDAE
|
17,17 | 17,17 | 17,26 | -0,64% | 16,96 | 17,60 | 17,29 | 82.391.618 | 4.765.925 |
|
ENERY
|
11,09 | 11,08 | 11,09 | 2,50% | 10,86 | 11,13 | 11,02 | 642.200.321 | 58.299.998 |
|
ENJSA
|
118,60 | 118,40 | 118,60 | 2,86% | 115,10 | 119,10 | 117,89 | 602.039.171 | 5.106.827 |
|
ENKAI
|
90,35 | 90,10 | 90,35 | 0,78% | 88,90 | 91,35 | 90,41 | 1.787.839.623 | 19.775.049 |
|
ENSRI
|
4,63 | 4,63 | 4,64 | -0,64% | 4,58 | 4,73 | 4,64 | 75.425.185 | 16.257.134 |
|
ENTRA
|
4,40 | 4,40 | 4,41 | 0,00% | 4,39 | 4,53 | 4,41 | 298.126.055 | 67.578.244 |
|
EPLAS
|
5,52 | 5,52 | 5,56 | -1,95% | 5,52 | 5,76 | 5,64 | 12.792.457 | 2.266.523 |
|
ERCB
|
45,92 | 45,86 | 45,92 | -3,33% | 45,66 | 47,98 | 46,30 | 70.631.551 | 1.525.600 |
|
EREGL
|
39,08 | 39,08 | 39,10 | -2,10% | 38,90 | 40,28 | 39,75 | 6.889.789.266 | 173.346.058 |
|
ESCAR
|
43,50 | 43,40 | 43,50 | 0,00% | 43,02 | 44,00 | 43,43 | 56.229.372 | 1.294.694 |
|
ESCOM
|
5,22 | 5,22 | 5,23 | 0,58% | 5,15 | 5,31 | 5,23 | 133.261.191 | 25.500.028 |
|
ESEN
|
3,50 | 3,50 | 3,51 | 1,16% | 3,43 | 3,55 | 3,50 | 129.953.952 | 37.104.976 |
|
ETILR
|
6,01 | 6,01 | 6,05 | -7,82% | 6,01 | 6,53 | 6,19 | 77.171.365 | 12.468.863 |
|
EUPWR
|
75,60 | 75,55 | 75,60 | 7,31% | 67,15 | 76,10 | 70,69 | 3.112.398.120 | 44.052.556 |
|
EUREN
|
4,02 | 4,01 | 4,02 | 1,26% | 3,95 | 4,06 | 4,02 | 160.006.991 | 39.827.734 |
|
EYGYO
|
2,67 | 2,66 | 2,67 | 1,91% | 2,56 | 2,69 | 2,63 | 21.963.377 | 8.339.299 |
|
FADE
|
15,61 | 15,61 | 15,63 | -2,25% | 15,60 | 16,01 | 15,85 | 25.388.702 | 1.602.222 |
|
FENER
|
2,92 | 2,91 | 2,92 | -0,34% | 2,91 | 2,95 | 2,93 | 279.920.824 | 95.418.350 |
|
FMIZP
|
294,00 | 293,75 | 294,00 | 0,09% | 289,00 | 298,50 | 295,85 | 12.961.093 | 43.810 |
|
FONET
|
4,78 | 4,77 | 4,78 | 0,63% | 4,68 | 4,86 | 4,78 | 87.360.332 | 18.284.038 |
|
FORMT
|
1,50 | 1,50 | 1,51 | 0,00% | 1,49 | 1,52 | 1,51 | 25.894.742 | 17.175.503 |
|
FORTE
|
115,00 | 115,00 | 115,20 | -1,37% | 112,40 | 117,50 | 114,84 | 207.266.257 | 1.804.890 |
|
FRIGO
|
2,56 | 2,55 | 2,56 | 5,35% | 2,44 | 2,58 | 2,53 | 83.332.793 | 32.948.722 |
|
FRMPL
|
32,34 | 32,32 | 32,34 | -0,49% | 32,20 | 32,78 | 32,55 | 54.226.070 | 1.665.746 |
|
FROTO
|
83,95 | 83,95 | 84,00 | 1,39% | 81,75 | 84,85 | 83,62 | 2.412.100.370 | 28.846.745 |
|
FZLGY
|
8,31 | 8,30 | 8,31 | 1,22% | 8,11 | 8,50 | 8,31 | 90.318.300 | 10.864.490 |
|
GARAN
|
134,30 | 134,30 | 134,40 | -1,25% | 133,80 | 137,80 | 136,24 | 7.914.505.261 | 58.094.683 |
|
GARFA
|
26,86 | 26,86 | 26,92 | -0,15% | 26,70 | 27,28 | 27,01 | 32.207.503 | 1.192.542 |
|
GEDIK
|
5,77 | 5,76 | 5,77 | -0,69% | 5,77 | 5,86 | 5,81 | 30.748.710 | 5.289.694 |
|
GEDZA
|
27,60 | 27,58 | 27,60 | -1,85% | 26,74 | 28,30 | 27,95 | 16.680.412 | 596.710 |
|
GENIL
|
12,34 | 12,34 | 12,35 | 6,01% | 11,55 | 12,43 | 11,97 | 429.290.992 | 35.857.899 |
|
GENKM
|
11,73 | 11,72 | 11,73 | 7,32% | 10,76 | 11,79 | 11,33 | 592.460.913 | 52.295.497 |
|
GENTS
|
5,25 | 5,24 | 5,25 | -0,57% | 5,25 | 5,35 | 5,30 | 33.372.864 | 6.292.234 |
|
GEREL
|
39,60 | 39,58 | 39,60 | 0,97% | 38,12 | 40,58 | 39,64 | 293.997.658 | 7.416.385 |
|
GESAN
|
63,40 | 63,40 | 63,45 | 3,09% | 58,55 | 64,80 | 61,18 | 1.820.093.663 | 29.747.791 |
|
GIPTA
|
77,80 | 77,80 | 77,90 | -1,27% | 75,30 | 81,00 | 77,78 | 461.049.982 | 5.928.014 |
|
GLCVY
|
51,30 | 51,25 | 51,30 | -3,21% | 51,10 | 53,10 | 51,95 | 21.554.789 | 414.890 |
|
GLRMK
|
173,00 | 172,80 | 173,00 | 3,22% | 166,30 | 176,70 | 171,96 | 1.045.711.921 | 6.081.153 |
|
GLRYH
|
3,06 | 3,06 | 3,07 | 0,00% | 3,05 | 3,15 | 3,09 | 13.257.815 | 4.290.382 |
|
GLYHO
|
16,63 | 16,63 | 16,65 | -1,89% | 16,57 | 17,04 | 16,83 | 40.904.918 | 2.430.396 |
|
GMTAS
|
49,08 | 49,06 | 49,08 | 0,37% | 45,66 | 50,70 | 48,53 | 201.353.871 | 4.148.676 |
|
GOKNR
|
18,16 | 18,15 | 18,16 | -2,68% | 18,16 | 18,68 | 18,36 | 86.695.786 | 4.721.831 |
|
GOLTS
|
301,25 | 301,25 | 302,25 | -0,41% | 301,25 | 307,00 | 303,77 | 25.106.359 | 82.650 |
|
GOODY
|
2,77 | 2,77 | 2,78 | 1,84% | 2,73 | 2,81 | 2,77 | 29.568.535 | 10.665.881 |
|
GOZDE
|
22,86 | 22,86 | 22,88 | 2,51% | 22,14 | 23,10 | 22,72 | 35.310.669 | 1.554.022 |
|
GRSEL
|
300,00 | 299,75 | 300,00 | 1,35% | 294,75 | 304,25 | 300,11 | 102.144.517 | 340.360 |
|
GRTHO
|
199,50 | 198,50 | 199,60 | 4,18% | 190,00 | 201,40 | 196,39 | 276.046.983 | 1.405.642 |
|
GSDHO
|
4,69 | 4,69 | 4,71 | -2,09% | 4,69 | 4,84 | 4,77 | 39.478.072 | 8.283.872 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 227.401.636 | 220.519.693 |
|
GUBRF
|
512,00 | 511,50 | 512,00 | 1,59% | 502,00 | 519,50 | 511,40 | 1.833.670.607 | 3.585.640 |
|
GUNDG
|
916,50 | - | 916,50 | -9,97% | 916,50 | 916,50 | 916,50 | 34.640.034 | 37.796 |
|
GWIND
|
22,92 | 22,92 | 22,94 | -0,17% | 22,86 | 23,24 | 23,05 | 94.305.548 | 4.091.929 |
|
GZNMI
|
50,20 | 50,20 | 50,25 | -2,52% | 50,00 | 51,95 | 51,19 | 50.886.678 | 994.040 |
|
HALKB
|
50,20 | 50,15 | 50,20 | -1,18% | 49,98 | 52,50 | 51,45 | 4.219.754.182 | 82.010.324 |
|
HATEK
|
13,50 | 13,48 | 13,50 | 0,22% | 13,32 | 13,61 | 13,48 | 12.520.912 | 929.223 |
|
HATSN
|
65,95 | 65,95 | 66,00 | -9,16% | 65,35 | 78,40 | 69,32 | 1.389.776.324 | 20.049.359 |
|
HDFGS
|
2,37 | 2,37 | 2,38 | -1,25% | 2,37 | 2,44 | 2,40 | 98.661.192 | 41.167.146 |
|
HEDEF
|
40,36 | - | 40,36 | -9,99% | 40,36 | 47,40 | 42,74 | 850.648.493 | 19.901.792 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | -4,67% | 2,86 | 3,07 | 2,98 | 3.440.091.532 | 1.155.660.966 |
|
HKTM
|
12,77 | 12,77 | 12,80 | -3,11% | 12,77 | 13,20 | 12,97 | 89.349.538 | 6.891.405 |
|
HLGYO
|
4,68 | 4,68 | 4,69 | 2,86% | 4,54 | 4,75 | 4,66 | 375.104.044 | 80.485.028 |
|
HOROZ
|
58,20 | 58,20 | 58,45 | -3,00% | 58,20 | 60,45 | 58,92 | 62.810.900 | 1.066.025 |
|
HRKET
|
86,05 | 86,05 | 86,15 | -2,10% | 86,05 | 89,30 | 87,38 | 69.688.647 | 797.495 |
|
HTTBT
|
35,44 | 35,44 | 35,50 | -0,11% | 35,34 | 35,92 | 35,66 | 17.962.083 | 503.658 |
|
HUNER
|
3,74 | 3,74 | 3,75 | -1,32% | 3,72 | 3,96 | 3,83 | 284.330.400 | 74.188.792 |
|
HURGZ
|
7,80 | 7,80 | 7,85 | 5,41% | 7,45 | 7,97 | 7,79 | 100.077.679 | 12.849.964 |
|
ICBCT
|
19,66 | 19,65 | 19,66 | -0,86% | 19,60 | 19,97 | 19,74 | 16.333.239 | 827.394 |
|
ICUGS
|
3,99 | 3,99 | 4,00 | -0,50% | 3,97 | 4,22 | 4,04 | 115.902.082 | 28.684.606 |
|
IEYHO
|
221,80 | 221,80 | 221,90 | 0,86% | 221,00 | 223,00 | 221,52 | 179.825.520 | 811.768 |
|
IHAAS
|
50,50 | 50,50 | 50,60 | 1,81% | 49,62 | 51,40 | 50,81 | 38.322.403 | 754.195 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 0,84% | 1,18 | 1,23 | 1,21 | 45.476.822 | 37.630.687 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,08 | 1,07 | 63.822.487 | 59.633.723 |
|
IHLGM
|
1,60 | 1,60 | 1,61 | 1,27% | 1,57 | 1,63 | 1,61 | 46.989.920 | 29.208.829 |
|
IMASM
|
2,33 | 2,33 | 2,34 | -4,51% | 2,33 | 2,44 | 2,37 | 126.499.097 | 53.466.413 |
|
INDES
|
11,92 | 11,92 | 11,93 | 1,02% | 11,72 | 12,22 | 12,00 | 146.616.042 | 12.220.853 |
|
INFO
|
4,72 | 4,72 | 4,73 | 2,61% | 4,53 | 4,80 | 4,68 | 201.970.483 | 43.175.947 |
|
INGRM
|
373,00 | 373,00 | 375,00 | -1,45% | 368,25 | 381,00 | 377,26 | 25.284.797 | 67.022 |
|
INTEM
|
254,25 | 254,25 | 254,50 | 1,94% | 239,50 | 264,50 | 251,62 | 17.769.016 | 70.618 |
|
INVEO
|
6,90 | 6,90 | 6,91 | 0,29% | 6,86 | 7,00 | 6,92 | 25.848.893 | 3.733.175 |
|
INVES
|
760,00 | 760,00 | 763,00 | 1,20% | 742,50 | 767,00 | 757,01 | 18.571.604 | 24.533 |
|
ISCTR
|
13,92 | 13,91 | 13,92 | -3,00% | 13,86 | 14,75 | 14,39 | 30.467.260.774 | 2.117.373.270 |
|
ISDMR
|
59,65 | 59,60 | 59,65 | 0,00% | 59,00 | 62,00 | 60,54 | 136.324.701 | 2.251.703 |
|
ISFIN
|
19,49 | 19,48 | 19,49 | -1,42% | 19,49 | 20,04 | 19,72 | 49.514.494 | 2.511.355 |
|
ISGSY
|
16,15 | 16,15 | 16,18 | -1,82% | 16,10 | 16,60 | 16,32 | 60.944.271 | 3.733.852 |
|
ISGYO
|
25,00 | 24,96 | 25,00 | 1,21% | 24,58 | 25,60 | 25,05 | 102.969.818 | 4.110.410 |
|
ISKPL
|
7,04 | 7,04 | 7,05 | -1,95% | 7,04 | 7,28 | 7,15 | 172.065.323 | 24.077.768 |
|
ISMEN
|
37,38 | 36,80 | 37,38 | 1,85% | 35,52 | 37,38 | 36,35 | 554.554.597 | 15.256.776 |
|
IZENR
|
7,24 | 7,23 | 7,24 | 2,55% | 7,00 | 7,47 | 7,31 | 313.726.826 | 42.938.673 |
|
IZFAS
|
58,00 | 57,95 | 58,00 | 9,54% | 50,35 | 58,15 | 54,58 | 331.994.642 | 6.083.274 |
|
IZMDC
|
10,04 | 10,04 | 10,10 | -0,89% | 10,01 | 10,32 | 10,17 | 69.440.450 | 6.829.717 |
|
JANTS
|
15,88 | 15,88 | 15,90 | 0,83% | 15,73 | 16,26 | 16,00 | 60.869.307 | 3.804.790 |
|
KAPLM
|
375,25 | 375,25 | 378,50 | 2,95% | 365,75 | 390,00 | 379,51 | 250.077.242 | 657.883 |
|
KAREL
|
8,32 | 8,31 | 8,32 | -0,12% | 8,27 | 8,52 | 8,38 | 46.619.458 | 5.562.263 |
|
KARSN
|
15,56 | 15,56 | - | 9,96% | 13,83 | 15,56 | 14,61 | 1.089.101.593 | 74.553.859 |
|
KARTN
|
167,50 | 167,50 | 168,40 | -1,53% | 167,00 | 175,60 | 170,08 | 100.130.121 | 588.716 |
|
KATMR
|
1,92 | 1,91 | 1,92 | 1,59% | 1,89 | 1,95 | 1,93 | 209.205.690 | 108.705.588 |
|
KAYSE
|
4,14 | 4,13 | 4,14 | 0,73% | 4,10 | 4,27 | 4,20 | 44.549.454 | 10.607.014 |
|
KBORU
|
18,51 | 18,51 | 18,52 | -0,48% | 18,29 | 19,16 | 18,63 | 169.852.127 | 9.115.078 |
|
KCAER
|
14,20 | 14,20 | 14,24 | -1,73% | 14,16 | 14,60 | 14,29 | 186.523.010 | 13.053.113 |
|
KCHOL
|
223,70 | 223,70 | 223,80 | -0,49% | 221,80 | 232,50 | 226,96 | 11.504.540.598 | 50.690.865 |
|
KFEIN
|
8,11 | 8,11 | 8,13 | -0,49% | 8,11 | 8,29 | 8,20 | 20.171.382 | 2.461.099 |
|
KGYO
|
11,10 | 11,09 | 11,10 | -5,29% | 10,69 | 11,81 | 11,34 | 394.872.285 | 34.823.923 |
|
KIMMR
|
13,13 | 13,13 | 13,16 | -0,91% | 13,07 | 13,40 | 13,18 | 12.984.020 | 985.446 |
|
KLGYO
|
4,85 | 4,85 | 4,86 | 1,46% | 4,75 | 4,96 | 4,87 | 36.488.478 | 7.489.007 |
|
KLKIM
|
26,62 | 26,62 | 26,64 | -0,08% | 26,44 | 27,36 | 26,95 | 49.527.112 | 1.837.574 |
|
KLMSN
|
28,30 | 28,30 | 28,36 | 0,43% | 28,10 | 28,66 | 28,43 | 15.427.301 | 542.669 |
|
KLRHO
|
63,05 | 63,05 | 63,10 | -0,47% | 62,85 | 65,30 | 63,79 | 96.902.543 | 1.519.032 |
|
KLSER
|
23,84 | 23,82 | 23,84 | 0,51% | 23,66 | 24,12 | 23,92 | 27.108.412 | 1.133.341 |
|
KLSYN
|
16,43 | 16,42 | 16,44 | 3,07% | 15,65 | 16,43 | 15,99 | 221.227.499 | 13.838.004 |
|
KLYPV
|
61,45 | 61,45 | 61,50 | -0,08% | 61,00 | 62,55 | 61,75 | 107.295.265 | 1.737.719 |
|
KMPUR
|
18,60 | 18,60 | 18,64 | 1,42% | 18,20 | 18,88 | 18,48 | 46.763.108 | 2.530.003 |
|
KNFRT
|
12,41 | 12,41 | 12,49 | -4,24% | 12,41 | 13,17 | 12,70 | 65.326.601 | 5.142.339 |
|
KOCMT
|
3,90 | 3,90 | 3,91 | -2,99% | 3,89 | 4,22 | 4,00 | 276.781.945 | 69.201.074 |
|
KONKA
|
9,43 | 9,37 | 9,43 | 0,96% | 9,32 | 9,54 | 9,44 | 21.565.277 | 2.284.779 |
|
KONYA
|
4.032,50 | 4.032,50 | 4.045,00 | -0,74% | 4.020,00 | 4.212,50 | 4.089,57 | 132.861.810 | 32.488 |
|
KOPOL
|
5,31 | 5,30 | 5,31 | 1,53% | 5,20 | 5,40 | 5,33 | 51.357.463 | 9.638.204 |
|
KORDS
|
79,95 | 79,95 | 80,10 | 0,19% | 79,55 | 82,60 | 81,15 | 134.053.746 | 1.651.876 |
|
KOTON
|
12,31 | 12,30 | 12,31 | 1,32% | 12,11 | 12,54 | 12,32 | 41.825.180 | 3.395.002 |
|
KRDMD
|
47,48 | 47,48 | 47,50 | 3,26% | 45,52 | 48,44 | 47,56 | 3.102.336.428 | 65.232.521 |
|
KRGYO
|
3,32 | 3,32 | 3,35 | -0,90% | 3,28 | 3,54 | 3,37 | 109.676.419 | 32.575.033 |
|
KRONT
|
22,10 | 22,10 | 22,16 | -3,49% | 21,98 | 23,16 | 22,63 | 66.715.569 | 2.948.256 |
|
KRPLS
|
12,50 | 12,49 | 12,50 | 2,97% | 11,90 | 13,10 | 12,60 | 148.407.679 | 11.779.136 |
|
KRSTL
|
8,90 | 8,89 | 8,90 | 0,00% | 8,87 | 8,96 | 8,92 | 25.929.663 | 2.907.918 |
|
KRVGD
|
2,29 | 2,29 | 2,30 | 0,44% | 2,23 | 2,32 | 2,27 | 36.310.865 | 15.972.157 |
|
KTLEV
|
38,02 | 38,02 | - | 9,95% | 31,14 | 38,02 | 35,24 | 6.848.094.511 | 194.329.535 |
|
KTSKR
|
79,15 | 79,15 | 79,30 | 0,57% | 78,45 | 80,30 | 79,48 | 25.722.890 | 323.639 |
|
KUTPO
|
80,30 | 80,30 | 80,35 | 0,25% | 79,75 | 80,80 | 80,19 | 15.025.114 | 187.366 |
|
KUYAS
|
72,60 | 72,55 | 72,60 | 2,18% | 70,00 | 72,90 | 71,76 | 1.542.885.030 | 21.501.764 |
|
KZBGY
|
1,87 | 1,87 | 1,88 | -0,53% | 1,86 | 1,92 | 1,89 | 68.020.841 | 35.978.479 |
|
KZGYO
|
28,90 | 28,90 | - | 9,97% | 27,22 | 28,90 | 28,42 | 161.313.833 | 5.677.069 |
|
LIDER
|
23,50 | 23,22 | 23,50 | 3,43% | 22,54 | 24,18 | 23,43 | 322.081.778 | 13.744.422 |
|
LIDFA
|
2,60 | 2,60 | 2,61 | -0,76% | 2,59 | 2,68 | 2,63 | 38.228.384 | 14.554.197 |
|
LILAK
|
28,82 | 28,82 | 28,92 | -0,62% | 28,82 | 29,40 | 29,10 | 59.725.808 | 2.052.273 |
|
LINK
|
5,28 | 5,28 | 5,29 | -1,12% | 5,24 | 5,40 | 5,33 | 74.362.608 | 13.958.105 |
|
LKMNH
|
13,00 | 12,97 | 13,00 | 0,08% | 12,92 | 13,04 | 12,99 | 21.032.281 | 1.619.402 |
|
LMKDC
|
22,86 | 22,86 | 22,88 | -0,52% | 22,76 | 23,26 | 23,02 | 83.429.203 | 3.624.799 |
|
LOGO
|
138,10 | 138,10 | 138,40 | 0,29% | 137,50 | 140,30 | 138,73 | 94.069.852 | 678.074 |
|
LRSHO
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,53 | 2,51 | 39.691.684 | 15.794.109 |
|
LXGYO
|
9,36 | 9,36 | 9,42 | -0,64% | 9,25 | 9,50 | 9,39 | 53.994.222 | 5.748.762 |
|
LYDHO
|
141,00 | 140,80 | 141,00 | 4,44% | 134,60 | 143,50 | 138,17 | 47.155.542 | 341.283 |
|
LYDYE
|
12.107,50 | 12.110,00 | 12.117,50 | -1,98% | 12.102,50 | 13.000,00 | 12.365,69 | 32.620.695 | 2.638 |
|
MAALT
|
1.004,00 | 1.004,00 | 1.005,00 | -0,99% | 1.003,00 | 1.018,00 | 1.009,00 | 35.370.436 | 35.055 |
|
MACKO
|
35,18 | 35,18 | 35,20 | 1,21% | 34,64 | 35,36 | 35,16 | 16.319.884 | 464.138 |
|
MAGEN
|
37,20 | 37,20 | 37,22 | 6,59% | 34,74 | 37,20 | 35,75 | 700.868.574 | 19.604.760 |
|
MAKIM
|
15,02 | 15,00 | 15,02 | 1,28% | 14,80 | 15,19 | 14,96 | 13.479.714 | 901.109 |
|
MAKTK
|
9,88 | 9,87 | 9,88 | -1,00% | 9,87 | 10,17 | 10,04 | 26.740.982 | 2.662.958 |
|
MANAS
|
35,52 | - | 35,52 | -9,98% | 35,52 | 38,78 | 35,91 | 251.932.278 | 7.014.783 |
|
MARBL
|
12,29 | 12,29 | 12,31 | 0,08% | 12,27 | 12,79 | 12,49 | 31.618.034 | 2.531.565 |
|
MARMR
|
2,19 | 2,19 | 2,20 | -0,90% | 2,19 | 2,23 | 2,21 | 97.624.454 | 44.237.526 |
|
MARTI
|
2,32 | 2,31 | 2,32 | 6,42% | 2,12 | 2,37 | 2,23 | 553.599.893 | 248.383.578 |
|
MAVI
|
36,70 | 36,70 | 36,72 | 0,22% | 36,34 | 37,40 | 36,89 | 272.934.372 | 7.397.812 |
|
MCARD
|
183,20 | 183,20 | 183,30 | 7,20% | 166,50 | 186,80 | 177,12 | 686.737.405 | 3.877.324 |
|
MEDTR
|
24,72 | 24,70 | 24,72 | 1,15% | 24,24 | 24,90 | 24,66 | 5.177.652 | 209.989 |
|
MEGMT
|
47,00 | 46,94 | 47,00 | -0,63% | 46,58 | 48,60 | 47,21 | 282.299.321 | 5.980.102 |
|
MEKAG
|
2,98 | 2,98 | 2,99 | -1,32% | 2,97 | 3,04 | 3,01 | 23.543.492 | 7.821.476 |
|
MERCN
|
19,00 | 18,98 | 19,00 | -1,04% | 18,80 | 19,35 | 19,01 | 91.303.100 | 4.803.644 |
|
MERIT
|
15,68 | 15,68 | 15,70 | -1,20% | 15,68 | 16,04 | 15,91 | 26.820.589 | 1.685.746 |
|
MERKO
|
1,24 | 1,24 | 1,25 | -1,59% | 1,24 | 1,27 | 1,26 | 21.244.612 | 16.920.326 |
|
METRO
|
8,53 | 8,53 | 8,57 | -0,12% | 8,46 | 8,66 | 8,56 | 55.059.856 | 6.434.138 |
|
MEYSU
|
11,43 | 11,42 | 11,43 | 2,60% | 11,14 | 11,78 | 11,53 | 183.829.189 | 15.940.992 |
|
MGROS
|
533,00 | 532,50 | 533,00 | -1,11% | 531,00 | 543,50 | 536,41 | 2.246.688.836 | 4.188.391 |
|
MHRGY
|
2,25 | 2,25 | 2,26 | 0,45% | 2,22 | 2,46 | 2,34 | 67.118.984 | 28.709.163 |
|
MIATK
|
37,26 | 37,26 | 37,28 | 0,38% | 34,60 | 40,26 | 37,86 | 3.691.412.098 | 97.496.981 |
|
MNDRS
|
11,58 | 11,57 | 11,58 | -1,11% | 11,45 | 11,81 | 11,62 | 69.676.816 | 5.997.138 |
|
MNDTR
|
5,13 | 5,13 | 5,14 | -1,16% | 5,10 | 5,24 | 5,18 | 9.331.300 | 1.802.249 |
|
MOBTL
|
13,22 | 13,17 | 13,22 | -1,49% | 13,17 | 13,48 | 13,26 | 32.802.069 | 2.473.191 |
|
MOGAN
|
13,22 | 13,21 | 13,22 | -2,94% | 13,13 | 13,75 | 13,44 | 184.222.169 | 13.705.371 |
|
MOPAS
|
26,02 | 26,02 | 26,04 | -0,61% | 25,98 | 26,48 | 26,25 | 47.496.727 | 1.809.176 |
|
MPARK
|
434,75 | 434,50 | 434,75 | 1,81% | 424,75 | 441,00 | 435,41 | 317.945.080 | 730.224 |
|
MRGYO
|
1,78 | 1,78 | - | 9,88% | 1,59 | 1,78 | 1,73 | 562.533.171 | 325.389.633 |
|
MRSHL
|
1.663,00 | 1.663,00 | 1.665,00 | 2,09% | 1.613,00 | 1.773,00 | 1.705,17 | 135.148.646 | 79.258 |
|
MSGYO
|
5,77 | 5,76 | 5,77 | -1,70% | 5,75 | 5,94 | 5,85 | 17.339.409 | 2.966.487 |
|
MTRKS
|
31,68 | 31,68 | 31,74 | -5,60% | 31,10 | 33,84 | 32,43 | 38.883.079 | 1.198.826 |
|
NATEN
|
5,31 | 5,31 | 5,32 | 0,19% | 5,26 | 5,40 | 5,35 | 25.412.651 | 4.750.268 |
|
NETAS
|
100,40 | 100,30 | 100,40 | 5,63% | 95,00 | 102,00 | 98,78 | 168.689.266 | 1.707.666 |
|
NETCD
|
121,10 | 121,00 | 121,10 | 0,50% | 118,20 | 124,40 | 121,39 | 689.674.859 | 5.681.513 |
|
NIBAS
|
4,56 | 4,56 | 4,57 | -6,94% | 4,53 | 4,90 | 4,64 | 174.857.700 | 37.652.375 |
|
NTGAZ
|
11,49 | 11,48 | 11,49 | 1,68% | 11,30 | 11,60 | 11,45 | 33.869.260 | 2.959.169 |
|
NTHOL
|
41,50 | 41,48 | 41,50 | -4,60% | 41,50 | 43,52 | 42,40 | 131.165.946 | 3.093.656 |
|
NUGYO
|
9,28 | 9,24 | 9,28 | 0,54% | 9,18 | 9,39 | 9,29 | 17.249.541 | 1.857.644 |
|
NUHCM
|
222,80 | 221,50 | 222,80 | 3,15% | 214,60 | 230,60 | 221,14 | 35.903.362 | 162.356 |
|
OBAMS
|
5,38 | 5,37 | 5,38 | 0,94% | 5,28 | 5,50 | 5,41 | 235.176.795 | 43.504.360 |
|
ODAS
|
7,67 | 7,67 | 7,68 | 1,32% | 7,53 | 8,03 | 7,80 | 585.868.114 | 75.113.051 |
|
ODINE
|
964,00 | - | 964,00 | -9,99% | 964,00 | 964,00 | 964,00 | 55.636.296 | 57.714 |
|
OFSYM
|
65,00 | 65,00 | 65,20 | -3,42% | 65,00 | 68,30 | 66,52 | 103.735.185 | 1.559.425 |
|
ONCSM
|
183,10 | 183,00 | 183,10 | 4,63% | 171,80 | 189,80 | 181,01 | 198.132.633 | 1.094.587 |
|
ONRYT
|
60,50 | 60,50 | 60,70 | -0,49% | 60,25 | 62,05 | 61,39 | 57.090.897 | 929.958 |
|
ORGE
|
23,40 | 23,38 | 23,40 | 0,26% | 23,18 | 23,68 | 23,40 | 85.418.364 | 3.650.075 |
|
OSMEN
|
6,98 | 6,98 | 6,99 | -1,41% | 6,97 | 7,11 | 7,04 | 20.361.049 | 2.890.764 |
|
OSTIM
|
1,61 | 1,61 | 1,62 | 1,26% | 1,59 | 1,68 | 1,64 | 53.102.602 | 32.313.983 |
|
OTKAR
|
324,50 | 324,50 | 325,50 | -1,67% | 315,75 | 331,75 | 327,25 | 207.203.040 | 633.158 |
|
OTTO
|
136,40 | 136,40 | 136,60 | -1,52% | 136,00 | 138,50 | 136,92 | 17.020.907 | 124.313 |
|
OYAKC
|
22,38 | 22,38 | 22,40 | -0,27% | 22,26 | 22,76 | 22,58 | 451.044.459 | 19.979.025 |
|
OYYAT
|
34,42 | 34,26 | 34,42 | -1,60% | 34,24 | 35,44 | 34,62 | 21.096.587 | 609.322 |
|
OZATD
|
4.522,50 | 4.520,00 | 4.522,50 | -0,82% | 4.467,50 | 4.715,00 | 4.479,62 | 1.464.310.405 | 326.883 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | -0,48% | 2,07 | 2,10 | 2,08 | 34.109.403 | 16.365.617 |
|
OZKGY
|
13,30 | 13,30 | 13,35 | 0,15% | 13,28 | 13,55 | 13,41 | 40.429.071 | 3.014.448 |
|
OZSUB
|
42,00 | 41,98 | 42,00 | 2,84% | 40,72 | 43,84 | 42,49 | 114.126.516 | 2.686.058 |
|
OZYSR
|
12,99 | 12,93 | 12,99 | 1,33% | 12,73 | 13,17 | 12,95 | 48.902.299 | 3.777.317 |
|
PAGYO
|
137,50 | 137,50 | 138,20 | -2,20% | 137,50 | 140,70 | 138,76 | 13.235.138 | 95.381 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,00% | 1,31 | 1,36 | 1,34 | 554.841.127 | 414.536.002 |
|
PAPIL
|
13,05 | 13,03 | 13,05 | 1,56% | 12,69 | 13,31 | 13,08 | 93.575.354 | 7.156.457 |
|
PARSN
|
72,75 | 72,75 | 72,85 | -1,42% | 72,65 | 74,20 | 73,48 | 18.234.785 | 248.147 |
|
PASEU
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 112.410.596 | 972.410 |
|
PATEK
|
20,90 | 20,88 | 20,90 | -2,34% | 20,52 | 21,88 | 21,10 | 603.670.884 | 28.609.104 |
|
PCILT
|
30,70 | 30,70 | 30,74 | -2,35% | 30,62 | 31,50 | 31,08 | 51.265.287 | 1.649.698 |
|
PEKGY
|
10,85 | 10,84 | 10,85 | 1,88% | 10,51 | 11,24 | 10,87 | 2.191.956.088 | 201.661.969 |
|
PENGD
|
9,54 | 9,54 | 9,59 | 2,25% | 9,30 | 9,70 | 9,51 | 59.974.465 | 6.309.714 |
|
PENTA
|
13,28 | 13,28 | 13,29 | 0,00% | 13,21 | 13,42 | 13,32 | 16.453.197 | 1.234.864 |
|
PETKM
|
25,90 | 25,90 | 25,92 | 6,76% | 23,88 | 26,68 | 25,53 | 7.670.278.492 | 300.453.052 |
|
PETUN
|
12,09 | 12,08 | 12,09 | 0,42% | 12,03 | 12,48 | 12,26 | 41.311.210 | 3.369.072 |
|
PGSUS
|
154,70 | 154,50 | 154,70 | -0,51% | 152,50 | 156,80 | 155,18 | 2.295.075.452 | 14.789.849 |
|
PINSU
|
10,36 | 10,36 | 10,37 | -0,10% | 10,21 | 10,57 | 10,46 | 37.117.213 | 3.547.643 |
|
PKART
|
118,00 | 118,00 | 119,30 | -3,04% | 118,00 | 123,60 | 120,93 | 62.578.484 | 517.488 |
|
PKENT
|
124,30 | 124,30 | 124,40 | 0,40% | 123,50 | 125,50 | 124,59 | 15.868.843 | 127.365 |
|
PLTUR
|
21,34 | 21,34 | 21,36 | 0,85% | 21,12 | 21,42 | 21,27 | 32.826.779 | 1.543.565 |
|
PNLSN
|
41,40 | 41,38 | 41,40 | 0,49% | 40,98 | 42,04 | 41,59 | 19.516.945 | 469.286 |
|
PNSUT
|
12,34 | 12,34 | 12,37 | 2,15% | 11,97 | 13,00 | 12,52 | 97.468.752 | 7.785.735 |
|
POLHO
|
23,30 | 23,30 | 23,32 | -0,85% | 23,16 | 23,56 | 23,32 | 49.439.605 | 2.120.244 |
|
POLTK
|
4.085,00 | 4.082,50 | 4.085,00 | -0,12% | 4.070,00 | 4.200,00 | 4.139,23 | 34.434.215 | 8.319 |
|
PRDGS
|
7,09 | 7,09 | 7,10 | -1,12% | 7,05 | 7,22 | 7,13 | 41.608.796 | 5.836.780 |
|
PRKAB
|
32,60 | 32,60 | 32,64 | -3,15% | 32,28 | 35,66 | 33,95 | 163.023.605 | 4.802.355 |
|
PRKME
|
18,80 | 18,77 | 18,80 | 1,08% | 18,50 | 18,92 | 18,70 | 48.286.833 | 2.582.577 |
|
PSGYO
|
3,21 | 3,20 | 3,21 | 3,22% | 3,08 | 3,24 | 3,19 | 436.667.395 | 137.022.209 |
|
QUAGR
|
3,01 | 3,01 | 3,02 | -3,22% | 3,01 | 3,13 | 3,07 | 119.777.136 | 38.968.917 |
|
RALYH
|
278,25 | 278,00 | 278,25 | 1,64% | 273,50 | 287,50 | 282,43 | 563.207.272 | 1.994.172 |
|
RAYSG
|
156,00 | 156,00 | 156,50 | -1,33% | 155,00 | 158,60 | 157,15 | 17.785.165 | 113.172 |
|
REEDR
|
5,54 | 5,54 | 5,55 | -0,89% | 5,54 | 5,66 | 5,61 | 69.843.468 | 12.458.680 |
|
RGYAS
|
200,00 | 199,80 | 200,00 | 1,16% | 196,40 | 205,00 | 199,32 | 934.278.173 | 4.687.326 |
|
RTALB
|
2,84 | 2,83 | 2,84 | 0,71% | 2,81 | 2,86 | 2,84 | 23.487.906 | 8.277.353 |
|
RUBNS
|
28,50 | 28,34 | 28,50 | -1,04% | 27,58 | 29,24 | 28,32 | 73.778.916 | 2.605.039 |
|
RUZYE
|
9,85 | 9,84 | 9,85 | 7,18% | 8,97 | 10,00 | 9,63 | 167.214.354 | 17.360.631 |
|
RYGYO
|
45,62 | 45,54 | 45,62 | -1,89% | 45,04 | 46,50 | 45,66 | 65.392.361 | 1.432.262 |
|
RYSAS
|
27,40 | 27,38 | 27,40 | -2,49% | 27,38 | 28,32 | 27,73 | 161.764.017 | 5.834.250 |
|
SAFKR
|
14,70 | 14,68 | 14,70 | 4,48% | 14,04 | 15,02 | 14,64 | 103.464.085 | 7.068.919 |
|
SAHOL
|
96,05 | 96,05 | 96,10 | -0,47% | 95,70 | 98,40 | 97,08 | 4.867.952.335 | 50.143.059 |
|
SANFM
|
9,00 | 9,00 | 9,05 | -5,16% | 9,00 | 9,55 | 9,25 | 36.635.502 | 3.960.118 |
|
SARKY
|
26,22 | 26,22 | 26,24 | -0,46% | 25,50 | 26,88 | 26,19 | 299.077.967 | 11.419.053 |
|
SASA
|
2,73 | 2,73 | 2,74 | -1,09% | 2,71 | 2,93 | 2,82 | 31.405.924.872 | 11.119.937.208 |
|
SAYAS
|
54,85 | 54,85 | 54,90 | -1,70% | 54,60 | 56,30 | 55,21 | 71.652.811 | 1.297.773 |
|
SDTTR
|
21,66 | 21,66 | 21,72 | -0,82% | 21,62 | 22,16 | 21,83 | 186.725.430 | 8.553.838 |
|
SEGMN
|
46,54 | 46,54 | 46,56 | 0,09% | 46,54 | 47,34 | 46,89 | 17.844.166 | 380.588 |
|
SEGYO
|
3,64 | 3,63 | 3,64 | -0,27% | 3,62 | 3,71 | 3,67 | 14.816.036 | 4.040.928 |
|
SELEC
|
390,00 | 385,50 | 390,00 | 4,00% | 373,50 | 390,00 | 380,86 | 800.733.816 | 2.102.412 |
|
SELVA
|
1,58 | 1,58 | 1,59 | -0,63% | 1,57 | 1,61 | 1,59 | 20.650.512 | 12.963.841 |
|
SERNT
|
8,27 | 8,27 | 8,29 | 0,49% | 8,19 | 8,39 | 8,32 | 33.483.428 | 4.022.752 |
|
SISE
|
44,86 | 44,86 | 44,88 | -2,10% | 44,34 | 48,28 | 46,58 | 14.283.803.463 | 306.624.581 |
|
SKBNK
|
6,38 | 6,38 | 6,39 | -5,90% | 6,36 | 6,82 | 6,61 | 1.156.567.406 | 175.018.781 |
|
SKTAS
|
3,24 | 3,24 | 3,25 | -2,41% | 3,22 | 3,34 | 3,27 | 56.534.214 | 17.272.429 |
|
SKYMD
|
16,42 | 16,42 | 16,44 | -3,53% | 16,42 | 17,35 | 16,90 | 69.130.575 | 4.091.583 |
|
SMART
|
22,52 | 22,50 | 22,52 | -3,60% | 22,32 | 23,36 | 22,77 | 33.521.054 | 1.472.388 |
|
SMRTG
|
8,42 | 8,42 | 8,43 | -0,36% | 8,40 | 8,52 | 8,46 | 104.103.449 | 12.309.566 |
|
SMRVA
|
10,88 | 10,85 | 10,88 | 1,87% | 10,61 | 11,05 | 10,86 | 122.758.533 | 11.301.551 |
|
SNGYO
|
3,22 | 3,22 | 3,24 | -1,23% | 3,22 | 3,34 | 3,29 | 112.825.480 | 34.345.534 |
|
SNICA
|
3,17 | 3,17 | 3,18 | -0,31% | 3,16 | 3,22 | 3,19 | 34.539.553 | 10.816.975 |
|
SOKE
|
11,62 | 11,62 | 11,65 | -0,77% | 11,60 | 11,77 | 11,67 | 27.936.414 | 2.393.097 |
|
SOKM
|
60,40 | 60,40 | 60,45 | 2,37% | 58,95 | 60,70 | 60,00 | 401.295.515 | 6.688.406 |
|
SRVGY
|
2,53 | 2,53 | 2,54 | 2,02% | 2,48 | 2,56 | 2,52 | 48.070.366 | 19.045.809 |
|
SUNTK
|
33,36 | 33,36 | 33,58 | 0,91% | 32,06 | 34,12 | 33,22 | 27.295.079 | 821.725 |
|
SURGY
|
30,76 | 30,72 | 30,76 | 0,07% | 30,28 | 31,18 | 30,72 | 91.768.029 | 2.987.361 |
|
SUWEN
|
6,63 | 6,63 | 6,69 | -2,50% | 6,63 | 6,91 | 6,78 | 23.373.533 | 3.446.211 |
|
SVGYO
|
15,63 | 15,42 | 15,63 | 2,96% | 15,11 | 15,65 | 15,37 | 246.645.902 | 16.049.985 |
|
TABGD
|
232,90 | 232,80 | 232,90 | -3,44% | 232,80 | 241,20 | 234,84 | 321.183.178 | 1.367.699 |
|
TARKM
|
537,00 | 536,50 | 537,00 | -0,65% | 532,00 | 556,50 | 542,96 | 120.125.905 | 221.241 |
|
TATEN
|
8,08 | 8,08 | 8,09 | 2,67% | 7,77 | 8,20 | 7,99 | 187.411.866 | 23.443.005 |
|
TATGD
|
17,98 | 17,98 | 17,99 | -0,83% | 17,96 | 18,46 | 18,22 | 55.509.820 | 3.046.950 |
|
TAVHL
|
276,00 | 275,75 | 276,00 | 0,27% | 272,50 | 281,00 | 277,57 | 853.765.371 | 3.075.871 |
|
TBORG
|
137,00 | 137,00 | 137,30 | -0,87% | 137,00 | 139,40 | 138,02 | 25.446.031 | 184.363 |
|
TCELL
|
101,80 | 101,80 | 101,90 | 0,20% | 101,00 | 103,70 | 102,54 | 4.094.502.067 | 39.930.128 |
|
TCKRC
|
139,50 | 139,50 | 139,60 | -0,50% | 138,90 | 144,80 | 141,86 | 522.788.311 | 3.685.168 |
|
TEHOL
|
47,00 | 46,98 | 47,00 | 0,86% | 44,38 | 47,40 | 46,53 | 1.993.908.530 | 42.851.602 |
|
TEKTU
|
7,33 | 7,33 | 7,36 | 1,38% | 7,21 | 7,47 | 7,36 | 36.430.188 | 4.952.968 |
|
TERA
|
195,60 | 195,50 | 195,60 | 0,05% | 195,40 | 196,90 | 195,76 | 1.823.477.017 | 9.314.733 |
|
TEZOL
|
9,23 | 9,23 | 9,24 | 0,87% | 9,10 | 9,34 | 9,21 | 34.607.221 | 3.756.636 |
|
TGSAS
|
216,00 | 216,00 | 216,60 | 0,00% | 212,80 | 223,80 | 218,05 | 138.498.766 | 635.179 |
|
THYAO
|
301,00 | 300,75 | 301,00 | -1,31% | 300,75 | 306,75 | 303,86 | 17.798.872.854 | 58.574.809 |
|
TKFEN
|
210,00 | 210,00 | 210,10 | -2,82% | 203,00 | 221,00 | 216,35 | 1.643.444.673 | 7.596.232 |
|
TKNSA
|
17,24 | 17,24 | 17,25 | 0,12% | 17,11 | 17,70 | 17,36 | 55.759.991 | 3.211.153 |
|
TLMAN
|
80,55 | 80,50 | 80,55 | 0,00% | 80,30 | 82,00 | 81,12 | 9.055.689 | 111.632 |
|
TMPOL
|
317,25 | 317,00 | 317,25 | -6,83% | 317,25 | 336,25 | 322,60 | 355.611.279 | 1.102.338 |
|
TMSN
|
74,65 | 74,65 | 74,80 | 2,26% | 72,90 | 77,45 | 75,06 | 88.273.758 | 1.176.029 |
|
TNZTP
|
29,50 | 29,50 | 29,54 | 0,20% | 29,26 | 30,02 | 29,59 | 80.177.743 | 2.709.256 |
|
TOASO
|
292,75 | 292,50 | 292,75 | 0,34% | 286,00 | 295,25 | 291,92 | 1.427.413.841 | 4.889.691 |
|
TRALT
|
53,90 | 53,90 | 53,95 | 1,70% | 53,20 | 54,85 | 53,97 | 4.527.415.686 | 83.884.116 |
|
TRCAS
|
49,76 | 49,68 | 49,76 | 1,59% | 48,84 | 50,00 | 49,34 | 209.674.038 | 4.257.994 |
|
TRENJ
|
109,10 | 109,10 | 109,50 | -0,55% | 108,60 | 113,00 | 110,94 | 172.946.589 | 1.558.949 |
|
TRGYO
|
94,80 | 94,70 | 94,80 | 0,21% | 93,75 | 95,20 | 94,56 | 80.854.640 | 855.066 |
|
TRMET
|
142,00 | 141,90 | 142,00 | 0,50% | 141,60 | 144,70 | 142,91 | 612.631.183 | 4.286.832 |
|
TSKB
|
11,39 | 11,39 | 11,40 | -1,98% | 11,27 | 11,72 | 11,57 | 294.903.214 | 25.490.746 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,03 | 1,02 | 223.564.160 | 218.607.203 |
|
TTKOM
|
55,40 | 55,40 | 55,45 | 1,65% | 54,05 | 56,30 | 55,51 | 2.814.409.278 | 50.697.576 |
|
TTRAK
|
435,00 | 435,00 | 435,25 | -0,63% | 435,00 | 443,25 | 437,60 | 55.578.326 | 127.007 |
|
TUCLK
|
3,93 | 3,93 | 3,94 | -0,25% | 3,90 | 4,05 | 3,97 | 32.724.592 | 8.235.335 |
|
TUKAS
|
2,09 | 2,09 | 2,10 | 1,95% | 2,04 | 2,13 | 2,10 | 242.605.090 | 115.785.518 |
|
TUPRS
|
414,25 | 414,25 | 414,50 | 5,01% | 398,00 | 418,00 | 411,28 | 16.890.102.057 | 41.065.976 |
|
TUREX
|
6,02 | 6,02 | 6,03 | -1,47% | 6,01 | 6,17 | 6,11 | 98.085.896 | 16.047.921 |
|
TURGG
|
30,00 | 30,00 | 30,06 | -4,76% | 30,00 | 32,32 | 30,89 | 41.793.222 | 1.353.097 |
|
TURSG
|
6,27 | 6,26 | 6,27 | 0,48% | 6,18 | 6,32 | 6,28 | 417.710.531 | 66.571.275 |
|
UCAYM
|
22,62 | 22,60 | 22,62 | 0,27% | 22,60 | 23,72 | 23,10 | 101.952.531 | 4.413.521 |
|
UFUK
|
1.479,00 | 1.479,00 | 1.484,00 | -4,58% | 1.395,00 | 1.566,00 | 1.440,04 | 374.631.629 | 260.154 |
|
ULKER
|
96,15 | 96,15 | 96,25 | 1,37% | 94,85 | 97,65 | 96,62 | 749.701.562 | 7.759.235 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | 1,19% | 1,67 | 1,72 | 1,70 | 39.443.151 | 23.153.239 |
|
ULUSE
|
221,90 | 221,90 | 222,20 | -2,25% | 221,70 | 228,20 | 224,53 | 29.651.283 | 132.060 |
|
ULUUN
|
8,52 | 8,51 | 8,52 | 0,12% | 8,44 | 8,60 | 8,51 | 68.059.544 | 7.998.942 |
|
UNLU
|
10,77 | 10,76 | 10,77 | 1,22% | 10,55 | 11,06 | 10,82 | 13.853.285 | 1.280.076 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,83% | 1,20 | 1,23 | 1,22 | 61.657.796 | 50.607.639 |
|
USHOL
|
75,25 | 75,20 | 75,25 | 3,22% | 73,00 | 76,65 | 75,40 | 37.132.699 | 492.505 |
|
VAKBN
|
35,52 | 35,50 | 35,52 | -3,06% | 35,46 | 37,42 | 36,43 | 4.366.853.496 | 119.860.387 |
|
VAKFA
|
11,29 | 11,28 | 11,29 | -0,18% | 11,29 | 11,48 | 11,39 | 79.140.282 | 6.951.544 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,16 | 1,15 | 91.459.340 | 79.678.188 |
|
VAKKO
|
67,45 | 67,45 | 67,90 | 0,30% | 67,25 | 69,85 | 68,19 | 9.031.159 | 132.450 |
|
VBTYZ
|
36,86 | 36,86 | 36,88 | -2,74% | 36,60 | 38,70 | 37,80 | 61.906.208 | 1.637.592 |
|
VERTU
|
34,30 | 34,30 | 34,32 | 0,82% | 34,04 | 34,80 | 34,48 | 13.734.644 | 398.307 |
|
VERUS
|
545,00 | 545,00 | 546,50 | 6,86% | 471,00 | 556,00 | 532,66 | 73.030.953 | 137.106 |
|
VESBE
|
5,85 | 5,84 | 5,85 | 2,27% | 5,70 | 6,14 | 5,94 | 264.549.757 | 44.545.310 |
|
VESTL
|
26,96 | 26,94 | 26,96 | 3,69% | 25,86 | 28,40 | 27,12 | 748.421.046 | 27.592.875 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | 0,52% | 1,91 | 1,97 | 1,95 | 155.038.567 | 79.588.315 |
|
VRGYO
|
1,80 | 1,80 | 1,81 | 0,00% | 1,79 | 1,84 | 1,82 | 24.754.183 | 13.635.651 |
|
VSNMD
|
42,26 | 42,24 | 42,26 | 2,18% | 41,36 | 44,18 | 43,14 | 125.657.625 | 2.912.556 |
|
YAPRK
|
10,74 | 10,74 | 10,76 | -1,20% | 10,72 | 10,92 | 10,78 | 19.305.200 | 1.790.171 |
|
YATAS
|
31,20 | 31,20 | 31,24 | 1,30% | 30,82 | 31,52 | 31,26 | 31.313.647 | 1.001.716 |
|
YAYLA
|
22,96 | 22,96 | 23,08 | 2,59% | 22,24 | 24,00 | 23,23 | 41.856.105 | 1.801.776 |
|
YEOTK
|
32,54 | 32,52 | 32,54 | -1,69% | 32,54 | 33,38 | 33,00 | 334.043.455 | 10.123.937 |
|
YESIL
|
1,13 | 1,13 | 1,14 | -0,88% | 1,13 | 1,16 | 1,14 | 15.027.239 | 13.157.740 |
|
YGGYO
|
220,90 | 220,90 | 221,80 | -0,41% | 219,80 | 223,20 | 221,54 | 19.840.114 | 89.556 |
|
YIGIT
|
22,16 | 22,16 | 22,18 | -0,09% | 22,00 | 22,58 | 22,30 | 93.840.417 | 4.207.410 |
|
YKBNK
|
36,60 | 36,58 | 36,60 | -2,71% | 36,48 | 37,88 | 37,41 | 12.943.512.083 | 346.032.270 |
|
YKSLN
|
3,48 | 3,48 | - | 9,78% | 3,17 | 3,48 | 3,44 | 151.345.694 | 44.024.851 |
|
YUNSA
|
7,66 | 7,64 | 7,66 | -0,78% | 7,61 | 7,74 | 7,68 | 47.626.722 | 6.202.992 |
|
YYLGD
|
10,28 | 10,24 | 10,28 | 0,78% | 10,16 | 10,35 | 10,26 | 49.639.150 | 4.836.619 |
|
ZERGY
|
9,63 | 9,61 | 9,63 | 0,00% | 9,50 | 10,59 | 10,02 | 400.144.280 | 39.926.637 |
|
ZGYO
|
25,06 | 25,00 | 25,06 | 6,01% | 22,90 | 25,42 | 24,34 | 187.633.863 | 7.708.197 |
|
ZOREN
|
2,48 | 2,48 | 2,49 | 3,33% | 2,39 | 2,53 | 2,48 | 344.537.632 | 139.013.937 |
|
ZRGYO
|
19,48 | 19,48 | 19,52 | -0,41% | 19,42 | 19,67 | 19,55 | 12.882.588 | 658.904 |
Midas’ın Kulakları
Tümünü Gör
Eyl 9, 2026 • 17 dakika once
Öğle seansında en çok düşenler: ServiceTitan yüzde 30, Casey's yüzde 16 geriledi
Eyl 9, 2026 • 17 dakika once
UBS, Thermo Fisher ve Danaher için 2027'de orta tek haneli organik büyüme öngörüyor
Eyl 9, 2026 • 17 dakika once
Hyatt Hotels ve Delta Air Lines uzun vadeli sadakat ortaklığı kurdu
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.