BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,40 | 4,40 | 4,41 | 2,09% | 4,24 | 4,50 | 4,40 | 21.609.435 | 4.915.026 |
|
A1YEN
|
1,81 | 1,81 | - | 9,70% | 1,70 | 1,81 | 1,78 | 11.498.890 | 6.473.012 |
|
AAGYO
|
9,29 | 9,28 | 9,29 | -2,00% | 8,89 | 9,88 | 9,39 | 326.121.791 | 34.723.444 |
|
ADEL
|
25,32 | 25,30 | 25,34 | -0,39% | 25,12 | 25,82 | 25,38 | 15.466.662 | 609.460 |
|
ADESE
|
0,66 | 0,65 | 0,66 | 1,54% | 0,65 | 0,67 | 0,66 | 29.462.610 | 44.876.505 |
|
ADGYO
|
46,16 | 46,14 | 46,28 | -0,90% | 45,86 | 47,28 | 46,43 | 19.139.222 | 412.239 |
|
AEFES
|
17,97 | 17,96 | 17,97 | 0,90% | 17,76 | 18,04 | 17,91 | 245.838.074 | 13.723.870 |
|
AFYON
|
11,02 | 11,02 | 11,04 | -0,27% | 10,93 | 11,12 | 11,05 | 5.414.152 | 489.843 |
|
AGESA
|
235,30 | 235,20 | 235,60 | 0,99% | 231,70 | 235,80 | 234,01 | 19.463.552 | 83.174 |
|
AGHOL
|
32,18 | 32,18 | 32,20 | 1,19% | 31,80 | 32,38 | 32,11 | 54.857.685 | 1.708.397 |
|
AGROT
|
1,39 | 1,39 | 1,40 | 2,96% | 1,35 | 1,42 | 1,39 | 24.184.711 | 17.448.882 |
|
AHGAZ
|
44,92 | 44,90 | 44,94 | 0,72% | 44,58 | 45,50 | 45,01 | 170.973.945 | 3.798.624 |
|
AHSGY
|
7,07 | 7,07 | 7,08 | 0,86% | 6,71 | 7,13 | 6,96 | 29.534.496 | 4.245.924 |
|
AKBNK
|
67,15 | 67,15 | 67,20 | -0,59% | 66,95 | 68,50 | 67,65 | 5.826.146.022 | 86.119.595 |
|
AKCNS
|
205,30 | 205,30 | 205,50 | -0,53% | 202,70 | 206,90 | 204,89 | 61.955.050 | 302.382 |
|
AKENR
|
8,20 | 8,19 | 8,21 | 0,24% | 8,12 | 8,28 | 8,19 | 20.383.861 | 2.488.137 |
|
AKFGY
|
2,57 | 2,56 | 2,57 | 1,58% | 2,53 | 2,59 | 2,56 | 30.246.173 | 11.817.504 |
|
AKFIS
|
17,97 | 17,95 | 17,97 | 1,53% | 17,30 | 18,39 | 18,05 | 181.841.616 | 10.073.912 |
|
AKFYE
|
3,69 | 3,68 | 3,70 | 2,50% | 3,59 | 3,71 | 3,64 | 103.197.636 | 28.377.528 |
|
AKGRT
|
5,20 | 5,20 | 5,22 | -0,57% | 5,19 | 5,26 | 5,22 | 17.355.014 | 3.323.154 |
|
AKHAN
|
26,12 | 26,10 | 26,12 | 4,48% | 24,96 | 26,40 | 25,78 | 46.751.605 | 1.813.322 |
|
AKSA
|
10,65 | 10,65 | 10,66 | 1,62% | 10,45 | 10,83 | 10,66 | 133.330.832 | 12.504.512 |
|
AKSEN
|
74,00 | 73,95 | 74,00 | 2,28% | 73,65 | 75,85 | 74,90 | 467.040.463 | 6.235.753 |
|
AKSGY
|
9,46 | 9,45 | 9,46 | 0,96% | 9,31 | 9,46 | 9,36 | 13.633.828 | 1.455.920 |
|
AKSUE
|
15,27 | 15,26 | 15,30 | -3,05% | 15,27 | 16,15 | 15,64 | 16.608.030 | 1.061.592 |
|
ALARK
|
102,90 | 102,90 | 103,00 | 0,98% | 101,60 | 103,90 | 103,11 | 196.994.612 | 1.910.592 |
|
ALBRK
|
8,48 | 8,48 | 8,49 | 1,19% | 8,36 | 8,53 | 8,47 | 87.571.040 | 10.342.758 |
|
ALBTN
|
23,14 | 23,14 | 23,18 | 2,03% | 22,02 | 23,28 | 22,80 | 91.017.979 | 3.991.854 |
|
ALCAR
|
614,50 | 615,00 | 617,00 | 0,82% | 609,50 | 629,50 | 618,15 | 9.592.443 | 15.518 |
|
ALCTL
|
84,95 | 84,90 | 85,20 | -0,93% | 84,20 | 86,30 | 85,19 | 11.669.381 | 136.989 |
|
ALFAS
|
31,64 | 31,62 | 31,66 | 4,49% | 31,38 | 33,26 | 32,06 | 92.869.110 | 2.897.037 |
|
ALGYO
|
2,96 | 2,96 | 2,97 | -1,99% | 2,93 | 3,05 | 2,99 | 33.016.475 | 11.048.805 |
|
ALKA
|
6,24 | 6,23 | 6,25 | -0,16% | 6,19 | 6,34 | 6,26 | 5.973.924 | 954.075 |
|
ALKIM
|
11,94 | 11,93 | 11,96 | 0,25% | 11,81 | 12,04 | 11,94 | 4.466.125 | 374.020 |
|
ALKLC
|
132,60 | - | 132,60 | -9,98% | 132,60 | 132,60 | 132,60 | 313.732 | 2.366 |
|
ALTNY
|
13,18 | 13,17 | 13,18 | -2,73% | 13,03 | 13,75 | 13,24 | 166.069.526 | 12.545.536 |
|
ANELE
|
36,72 | - | 36,72 | -10,00% | 36,72 | 36,72 | 36,72 | 226.416 | 6.166 |
|
ANGEN
|
7,15 | 7,15 | 7,16 | -0,97% | 7,08 | 7,26 | 7,16 | 3.110.780 | 434.749 |
|
ANHYT
|
100,30 | 100,10 | 100,30 | 1,83% | 97,85 | 100,40 | 99,16 | 37.004.779 | 373.166 |
|
ANSGR
|
24,14 | 24,14 | 24,16 | 0,25% | 24,02 | 24,36 | 24,18 | 31.934.089 | 1.320.574 |
|
ARASE
|
97,25 | 97,20 | 97,35 | -1,32% | 97,05 | 101,70 | 99,07 | 18.365.719 | 185.373 |
|
ARCLK
|
81,00 | 81,00 | 81,05 | 0,00% | 80,55 | 81,40 | 80,96 | 75.245.080 | 929.384 |
|
ARDYZ
|
67,95 | 67,95 | - | 9,95% | 65,05 | 67,95 | 66,94 | 246.649.254 | 3.684.854 |
|
ARENA
|
15,86 | 15,83 | 15,86 | 0,95% | 15,58 | 16,47 | 15,91 | 4.053.729 | 254.834 |
|
ARFYE
|
13,39 | 13,39 | 13,43 | 1,36% | 13,09 | 13,60 | 13,38 | 16.256.250 | 1.215.324 |
|
ARMGD
|
109,00 | 108,90 | 109,00 | -6,76% | 105,30 | 121,00 | 110,32 | 669.454.298 | 6.068.480 |
|
ARSAN
|
3,51 | 3,50 | 3,51 | -1,13% | 3,47 | 3,65 | 3,53 | 42.343.475 | 11.986.364 |
|
ARTMS
|
34,56 | 34,50 | 34,56 | 0,47% | 33,20 | 34,74 | 34,36 | 6.654.913 | 193.703 |
|
ARZUM
|
1,23 | 1,22 | 1,23 | 0,00% | 1,19 | 1,25 | 1,22 | 10.624.214 | 8.747.654 |
|
ASELS
|
363,25 | 363,00 | 363,25 | -1,82% | 362,00 | 378,00 | 370,52 | 13.625.659.366 | 36.774.659 |
|
ASGYO
|
9,97 | 9,97 | 9,98 | -1,38% | 9,93 | 10,13 | 10,00 | 19.726.496 | 1.973.452 |
|
ASTOR
|
222,90 | 222,70 | 222,90 | 6,35% | 209,00 | 229,60 | 222,99 | 11.823.906.181 | 53.024.117 |
|
ASUZU
|
42,72 | 42,70 | 42,78 | 0,05% | 42,52 | 42,98 | 42,79 | 4.237.663 | 99.045 |
|
ATAKP
|
33,08 | 33,02 | 33,08 | 0,24% | 32,90 | 33,62 | 33,25 | 2.875.896 | 86.483 |
|
ATATP
|
245,50 | 245,10 | 245,70 | 1,45% | 242,80 | 259,50 | 250,13 | 151.284.691 | 604.824 |
|
ATATR
|
5,59 | 5,58 | 5,59 | 1,64% | 5,52 | 5,68 | 5,58 | 92.425.316 | 16.557.182 |
|
AVGYO
|
15,63 | 15,62 | 15,65 | 0,32% | 15,12 | 16,49 | 15,94 | 15.472.757 | 970.641 |
|
AVHOL
|
26,10 | 26,08 | 26,10 | -2,25% | 25,56 | 26,98 | 26,05 | 26.793.868 | 1.028.627 |
|
AVOD
|
3,06 | 3,05 | 3,06 | 0,33% | 3,01 | 3,11 | 3,05 | 9.489.514 | 3.111.535 |
|
AVPGY
|
51,95 | 51,90 | 51,95 | 1,86% | 50,20 | 52,65 | 51,53 | 37.594.300 | 729.558 |
|
AYCES
|
373,75 | 373,00 | 373,75 | 3,82% | 360,00 | 379,00 | 371,89 | 19.757.133 | 53.126 |
|
AYDEM
|
24,54 | 24,54 | 24,56 | 2,51% | 23,84 | 24,82 | 24,34 | 38.445.626 | 1.579.404 |
|
AYEN
|
26,30 | 26,28 | 26,30 | -1,50% | 26,14 | 26,88 | 26,51 | 7.584.357 | 286.074 |
|
AYGAZ
|
296,50 | 296,75 | 297,00 | 0,51% | 291,00 | 299,50 | 295,65 | 75.526.479 | 255.458 |
|
AZTEK
|
3,25 | 3,24 | 3,25 | 0,00% | 3,09 | 3,35 | 3,25 | 9.395.813 | 2.890.298 |
|
BAGFS
|
22,98 | 22,94 | 22,98 | 1,59% | 22,38 | 23,14 | 22,84 | 7.476.805 | 327.350 |
|
BAHKM
|
156,70 | 156,70 | - | 9,96% | 133,00 | 156,70 | 152,58 | 121.253.515 | 794.710 |
|
BALSU
|
8,06 | 8,05 | 8,06 | 7,75% | 7,67 | 8,10 | 7,87 | 309.943.975 | 39.380.812 |
|
BANVT
|
135,40 | 134,80 | 135,40 | 1,42% | 132,10 | 136,20 | 134,70 | 7.633.431 | 56.668 |
|
BASGZ
|
40,84 | 40,82 | 40,90 | -1,64% | 40,72 | 41,50 | 40,98 | 4.672.887 | 114.036 |
|
BAYRK
|
2,83 | 2,82 | 2,83 | -2,08% | 2,77 | 2,90 | 2,83 | 5.148.383 | 1.819.812 |
|
BEGYO
|
2,67 | 2,66 | 2,67 | 1,14% | 2,61 | 2,72 | 2,66 | 6.285.841 | 2.362.356 |
|
BERA
|
13,03 | 13,03 | 13,05 | 4,41% | 12,48 | 13,26 | 13,05 | 148.864.171 | 11.411.454 |
|
BESLR
|
11,04 | 11,03 | 11,05 | 0,36% | 10,95 | 11,08 | 11,03 | 13.913.740 | 1.262.059 |
|
BESTE
|
19,92 | 19,92 | 19,94 | -0,40% | 19,10 | 20,44 | 20,06 | 95.170.260 | 4.743.515 |
|
BETAE
|
64,20 | 64,20 | 64,30 | 5,68% | 62,15 | 65,00 | 63,89 | 395.874.032 | 6.196.230 |
|
BEYAZ
|
17,40 | 17,35 | 17,40 | 4,32% | 16,69 | 17,74 | 17,37 | 11.951.101 | 688.062 |
|
BFREN
|
110,80 | 110,80 | 110,90 | -0,18% | 108,10 | 111,50 | 110,01 | 11.547.756 | 104.972 |
|
BIENY
|
15,03 | 15,01 | 15,04 | -0,40% | 14,90 | 15,27 | 15,04 | 10.476.677 | 696.507 |
|
BIGCH
|
3,42 | 3,41 | 3,42 | 0,00% | 3,35 | 3,53 | 3,43 | 37.269.583 | 10.865.234 |
|
BIGEN
|
40,04 | - | 40,04 | -9,98% | 40,04 | 40,04 | 40,04 | 515.275 | 12.869 |
|
BIGTK
|
79,05 | 79,00 | 79,05 | -8,93% | 78,15 | 92,00 | 83,82 | 274.034.438 | 3.269.203 |
|
BIMAS
|
412,50 | 412,25 | 412,50 | 1,10% | 405,25 | 415,25 | 410,50 | 2.866.720.873 | 6.983.496 |
|
BINBN
|
47,48 | - | 47,48 | -9,99% | 47,48 | 54,35 | 51,06 | 167.003.056 | 3.270.954 |
|
BINHO
|
6,16 | 6,16 | 6,17 | -0,96% | 6,08 | 6,35 | 6,19 | 93.258.085 | 15.068.494 |
|
BIOEN
|
10,88 | 10,87 | 10,89 | -1,81% | 10,72 | 11,29 | 10,91 | 43.660.241 | 4.003.681 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | -0,62% | 1,58 | 1,64 | 1,61 | 205.025.060 | 127.247.499 |
|
BLCYT
|
1,79 | 1,78 | 1,79 | 2,29% | 1,73 | 1,84 | 1,78 | 33.389.175 | 18.748.620 |
|
BLUME
|
35,28 | 35,28 | 35,36 | 0,23% | 34,90 | 36,06 | 35,38 | 33.590.286 | 949.401 |
|
BMSCH
|
9,52 | 9,51 | 9,53 | 3,03% | 9,16 | 9,64 | 9,32 | 9.323.162 | 999.991 |
|
BMSTL
|
40,16 | 40,14 | 40,18 | 1,21% | 39,40 | 41,36 | 40,44 | 67.028.794 | 1.657.467 |
|
BNTAS
|
5,59 | 5,58 | 5,59 | -2,61% | 5,57 | 5,76 | 5,66 | 10.428.807 | 1.841.548 |
|
BOBET
|
16,59 | 16,58 | 16,60 | 0,18% | 16,55 | 17,19 | 16,87 | 24.398.427 | 1.445.906 |
|
BORLS
|
1,73 | 1,73 | - | 9,49% | 1,60 | 1,73 | 1,72 | 25.851.923 | 15.073.273 |
|
BORSK
|
5,50 | 5,50 | 5,51 | 0,18% | 5,46 | 5,58 | 5,51 | 9.198.051 | 1.669.340 |
|
BRKVY
|
53,35 | 53,25 | 53,40 | 3,69% | 51,55 | 54,40 | 52,84 | 21.248.498 | 402.112 |
|
BRLSM
|
11,17 | 11,16 | 11,19 | 2,76% | 10,83 | 11,56 | 11,23 | 62.307.549 | 5.549.682 |
|
BRSAN
|
702,00 | 701,50 | 702,00 | 4,70% | 665,50 | 705,00 | 689,88 | 980.509.078 | 1.421.272 |
|
BRYAT
|
1.521,00 | 1.520,00 | 1.521,00 | 2,36% | 1.465,00 | 1.532,00 | 1.510,42 | 44.489.424 | 29.455 |
|
BSOKE
|
5,75 | - | 5,75 | -9,87% | 5,75 | 6,36 | 5,83 | 515.689.449 | 88.477.108 |
|
BTCIM
|
2,00 | 2,00 | 2,01 | 4,17% | 1,89 | 2,06 | 1,96 | 356.175.262 | 181.655.425 |
|
BUCIM
|
5,01 | 5,00 | 5,02 | -0,79% | 5,00 | 5,06 | 5,02 | 5.607.022 | 1.116.637 |
|
BULGS
|
12,31 | 12,30 | 12,32 | 1,07% | 12,12 | 12,58 | 12,38 | 43.077.229 | 3.481.016 |
|
BURCE
|
26,18 | 26,16 | 26,20 | 5,23% | 24,88 | 26,46 | 25,84 | 23.671.179 | 916.113 |
|
BVSAN
|
77,55 | 77,35 | 77,50 | 3,47% | 75,00 | 78,60 | 77,17 | 33.661.209 | 436.198 |
|
CANTE
|
1,07 | 1,06 | 1,07 | -2,73% | 1,06 | 1,13 | 1,09 | 246.382.406 | 226.956.945 |
|
CATES
|
32,16 | 32,14 | 32,18 | 2,36% | 31,42 | 33,40 | 32,41 | 37.769.903 | 1.165.532 |
|
CCOLA
|
78,05 | 78,00 | 78,05 | 0,26% | 77,35 | 78,75 | 77,97 | 196.259.882 | 2.517.236 |
|
CELHA
|
28,02 | 28,00 | 28,04 | 3,70% | 26,76 | 28,28 | 27,47 | 35.000.678 | 1.274.309 |
|
CEMAS
|
3,16 | 3,15 | 3,16 | 1,28% | 3,09 | 3,19 | 3,15 | 14.639.817 | 4.653.541 |
|
CEMTS
|
7,80 | 7,76 | 7,80 | 0,00% | 7,70 | 7,85 | 7,78 | 4.366.486 | 560.964 |
|
CEMZY
|
5,82 | 5,81 | 5,82 | -1,36% | 5,81 | 6,01 | 5,94 | 21.877.540 | 3.681.439 |
|
CGCAM
|
21,06 | 21,04 | 21,06 | 3,13% | 20,44 | 21,62 | 21,07 | 33.433.916 | 1.586.783 |
|
CIMSA
|
41,42 | 41,42 | 41,44 | 0,44% | 41,12 | 41,78 | 41,38 | 184.513.067 | 4.458.520 |
|
CITAS
|
129,70 | 129,50 | 129,70 | -0,99% | 123,70 | 136,80 | 130,84 | 773.672.665 | 5.912.926 |
|
CLEBI
|
1.374,00 | 1.373,00 | 1.374,00 | 0,66% | 1.352,00 | 1.380,00 | 1.366,42 | 20.050.783 | 14.674 |
|
CMBTN
|
1.252,00 | 1.250,00 | 1.252,00 | 1,21% | 1.232,00 | 1.260,00 | 1.250,41 | 5.899.440 | 4.718 |
|
CONSE
|
1,71 | 1,70 | 1,71 | 0,59% | 1,67 | 1,71 | 1,69 | 4.399.073 | 2.601.693 |
|
CRFSA
|
196,60 | 196,60 | 196,80 | -3,67% | 196,60 | 207,00 | 201,10 | 159.364.526 | 792.449 |
|
CVKMD
|
12,74 | 12,74 | 12,75 | 0,63% | 12,46 | 12,79 | 12,62 | 228.300.514 | 18.093.955 |
|
CWENE
|
19,98 | 19,97 | 19,98 | 1,94% | 19,56 | 20,56 | 20,13 | 471.761.751 | 23.436.640 |
|
DAGI
|
5,58 | 5,57 | 5,60 | 2,20% | 5,30 | 5,78 | 5,61 | 16.971.106 | 3.023.585 |
|
DAPGM
|
3,01 | 3,01 | 3,02 | -2,27% | 2,93 | 3,15 | 3,02 | 124.441.263 | 41.170.185 |
|
DARDL
|
1,18 | 1,17 | 1,18 | -0,84% | 1,15 | 1,21 | 1,17 | 9.743.013 | 8.296.153 |
|
DCTTR
|
3,40 | 3,39 | 3,40 | -0,87% | 3,35 | 3,55 | 3,42 | 11.642.507 | 3.408.220 |
|
DENGE
|
1,81 | 1,80 | 1,81 | -0,55% | 1,79 | 1,84 | 1,82 | 10.133.593 | 5.582.946 |
|
DERHL
|
1,62 | 1,61 | 1,62 | -0,61% | 1,59 | 1,64 | 1,61 | 9.305.839 | 5.767.076 |
|
DEVA
|
90,50 | 90,45 | 90,80 | -1,63% | 90,50 | 93,30 | 91,97 | 16.251.426 | 176.695 |
|
DGATE
|
62,75 | 62,70 | 62,90 | 3,38% | 59,70 | 62,95 | 61,38 | 11.199.026 | 182.463 |
|
DGNMO
|
3,94 | 3,93 | 3,94 | -4,14% | 3,84 | 4,21 | 3,95 | 16.794.956 | 4.250.068 |
|
DITAS
|
8,77 | 8,77 | 8,80 | 2,81% | 8,50 | 9,02 | 8,80 | 24.636.124 | 2.801.092 |
|
DMRGD
|
6,85 | 6,85 | 6,86 | 1,33% | 6,31 | 7,03 | 6,63 | 259.673.391 | 39.174.572 |
|
DMSAS
|
6,66 | 6,65 | 6,67 | -2,06% | 6,50 | 7,12 | 6,75 | 22.446.663 | 3.324.734 |
|
DNISI
|
4,17 | 4,17 | 4,18 | 3,22% | 4,04 | 4,25 | 4,15 | 6.890.010 | 1.661.493 |
|
DOAS
|
142,20 | 142,00 | 142,20 | -2,07% | 141,50 | 145,80 | 143,45 | 129.809.961 | 904.903 |
|
DOCO
|
10.632,50 | 10.607,50 | 10.635,00 | 1,84% | 10.407,50 | 10.680,00 | 10.534,20 | 26.946.475 | 2.558 |
|
DOFER
|
22,26 | 22,24 | 22,26 | 2,20% | 21,70 | 22,44 | 22,16 | 5.336.783 | 240.838 |
|
DOFRB
|
79,10 | 79,05 | 79,10 | 9,41% | 72,35 | 79,50 | 77,53 | 249.480.425 | 3.217.803 |
|
DOHOL
|
18,96 | 18,95 | 18,96 | 0,58% | 18,76 | 19,14 | 18,95 | 78.501.350 | 4.142.882 |
|
DSTKF
|
694,00 | - | 694,00 | -9,99% | 694,00 | 694,00 | 694,00 | 1.192.986 | 1.719 |
|
DUNYH
|
26,36 | - | 26,36 | -9,97% | 26,36 | 29,48 | 27,16 | 287.371.132 | 10.582.077 |
|
DURKN
|
10,42 | 10,41 | 10,43 | -1,88% | 10,09 | 10,78 | 10,38 | 41.632.418 | 4.011.218 |
|
DYOBY
|
10,54 | 10,51 | 10,54 | -0,09% | 10,45 | 10,65 | 10,52 | 4.913.664 | 467.076 |
|
DZGYO
|
6,55 | 6,55 | 6,56 | 0,77% | 6,51 | 6,59 | 6,54 | 1.844.907 | 282.005 |
|
EBEBK
|
81,55 | 81,55 | 81,70 | 0,43% | 79,50 | 81,95 | 80,95 | 30.076.619 | 371.559 |
|
ECILC
|
64,30 | 64,20 | 64,30 | -0,92% | 63,70 | 65,30 | 64,59 | 143.255.049 | 2.217.878 |
|
ECOGR
|
26,30 | 26,28 | 26,34 | 6,39% | 24,90 | 26,60 | 25,69 | 49.994.544 | 1.946.091 |
|
ECZYT
|
231,20 | 231,00 | 231,30 | -0,04% | 229,10 | 235,00 | 232,35 | 37.370.527 | 160.837 |
|
EDATA
|
5,30 | 5,26 | 5,28 | 9,05% | 4,68 | 5,34 | 5,07 | 171.032.172 | 33.731.508 |
|
EDIP
|
29,56 | 29,54 | 29,64 | -1,47% | 29,42 | 30,12 | 29,70 | 12.167.600 | 409.677 |
|
EFOR
|
13,99 | 13,98 | 13,99 | -0,78% | 13,94 | 14,41 | 14,18 | 181.053.507 | 12.770.259 |
|
EGEEN
|
5.150,00 | 5.147,50 | 5.150,00 | -1,06% | 5.135,00 | 5.242,50 | 5.185,43 | 77.791.823 | 15.002 |
|
EGEGY
|
16,02 | 15,99 | 16,02 | 7,73% | 14,89 | 16,14 | 15,62 | 48.227.511 | 3.087.200 |
|
EGEPO
|
6,81 | 6,78 | 6,81 | -0,58% | 6,66 | 7,14 | 6,93 | 24.228.389 | 3.498.614 |
|
EGGUB
|
100,90 | 100,70 | 100,90 | 0,95% | 99,95 | 102,20 | 101,29 | 20.804.046 | 205.397 |
|
EGPRO
|
34,90 | 34,86 | 34,90 | 2,05% | 34,20 | 35,02 | 34,70 | 20.648.434 | 594.981 |
|
EKDMR
|
30,14 | 30,12 | 30,16 | 2,52% | 29,18 | 30,44 | 29,86 | 68.030.737 | 2.278.280 |
|
EKGYO
|
18,96 | 18,96 | 18,97 | -0,37% | 18,81 | 19,16 | 18,98 | 979.676.771 | 51.612.597 |
|
EKIM
|
12,35 | 12,34 | 12,35 | 3,69% | 11,81 | 12,52 | 12,25 | 56.307.316 | 4.595.991 |
|
EKOS
|
3,52 | 3,51 | 3,52 | 1,44% | 3,41 | 3,53 | 3,49 | 19.409.898 | 5.564.325 |
|
EKSUN
|
4,48 | 4,47 | 4,48 | -2,82% | 4,45 | 4,62 | 4,51 | 7.388.158 | 1.637.948 |
|
ELITE
|
20,08 | 20,06 | 20,10 | -0,20% | 19,80 | 20,20 | 20,02 | 5.126.001 | 256.071 |
|
EMKEL
|
7,90 | 7,89 | 7,90 | -0,13% | 7,76 | 8,01 | 7,86 | 17.480.832 | 2.223.407 |
|
EMPAE
|
46,32 | 46,26 | 46,32 | 3,25% | 44,40 | 46,46 | 45,73 | 144.840.474 | 3.167.416 |
|
ENDAE
|
13,16 | 13,16 | 13,18 | 1,08% | 12,70 | 13,28 | 13,08 | 30.668.922 | 2.344.840 |
|
ENERY
|
13,59 | 13,58 | 13,59 | 0,44% | 13,54 | 13,85 | 13,67 | 488.376.453 | 35.716.118 |
|
ENJSA
|
110,40 | 110,40 | 110,50 | 1,56% | 107,50 | 110,70 | 109,41 | 184.092.271 | 1.682.604 |
|
ENKAI
|
84,05 | 84,00 | 84,05 | 1,69% | 82,30 | 84,70 | 83,90 | 514.076.758 | 6.127.539 |
|
ENSRI
|
2,98 | 2,97 | 2,98 | 1,36% | 2,92 | 3,03 | 2,98 | 14.479.211 | 4.865.716 |
|
ENTRA
|
4,21 | 4,20 | 4,21 | 1,45% | 4,18 | 4,28 | 4,21 | 18.728.744 | 4.444.332 |
|
EPLAS
|
5,14 | 5,13 | 5,14 | -2,84% | 5,11 | 5,32 | 5,19 | 12.590.242 | 2.427.721 |
|
ERCB
|
36,34 | 36,24 | 36,36 | 0,83% | 35,40 | 36,64 | 36,06 | 11.790.773 | 327.011 |
|
EREGL
|
36,50 | 36,50 | 36,52 | -0,33% | 36,20 | 37,00 | 36,58 | 1.504.788.832 | 41.141.100 |
|
ESCAR
|
15,21 | 15,17 | 15,21 | -4,64% | 14,36 | 17,47 | 15,21 | 115.630.640 | 7.602.321 |
|
ESCOM
|
4,53 | 4,52 | 4,53 | 1,57% | 4,43 | 4,65 | 4,52 | 50.819.974 | 11.252.596 |
|
ESEN
|
2,61 | 2,60 | 2,61 | 0,00% | 2,57 | 2,63 | 2,59 | 27.541.944 | 10.624.047 |
|
EUPWR
|
55,25 | 55,15 | 55,25 | 1,66% | 52,50 | 57,15 | 55,81 | 647.714.110 | 11.605.920 |
|
EUREN
|
2,92 | 2,91 | 2,92 | 0,00% | 2,88 | 2,94 | 2,91 | 38.495.990 | 13.235.698 |
|
EYGYO
|
1,92 | 1,92 | 1,93 | -1,03% | 1,91 | 2,01 | 1,96 | 17.421.227 | 8.899.105 |
|
FENER
|
2,43 | 2,42 | 2,43 | 0,83% | 2,40 | 2,48 | 2,44 | 120.656.812 | 49.478.694 |
|
FMIZP
|
272,50 | 272,25 | 273,00 | 0,00% | 270,00 | 278,50 | 272,52 | 10.108.449 | 37.092 |
|
FONET
|
4,47 | 4,46 | 4,47 | 0,00% | 4,39 | 4,60 | 4,48 | 81.755.810 | 18.254.509 |
|
FORMT
|
1,00 | 1,00 | 1,01 | -0,99% | 0,99 | 1,03 | 1,00 | 13.155.830 | 13.120.645 |
|
FORTE
|
102,90 | 102,80 | 103,00 | 3,78% | 98,00 | 104,40 | 101,26 | 90.822.074 | 896.887 |
|
FRIGO
|
1,73 | 1,73 | 1,74 | 6,79% | 1,59 | 1,74 | 1,67 | 36.945.711 | 22.148.022 |
|
FRMPL
|
24,26 | 24,24 | 24,30 | -0,41% | 24,02 | 24,80 | 24,43 | 20.292.719 | 830.719 |
|
FROTO
|
73,90 | 73,85 | 73,90 | -2,05% | 73,35 | 75,15 | 73,86 | 1.351.164.315 | 18.294.183 |
|
FZLGY
|
5,36 | 5,34 | 5,36 | 4,89% | 5,00 | 5,53 | 5,24 | 67.670.807 | 12.921.532 |
|
GARAN
|
126,00 | 125,90 | 126,00 | -0,16% | 125,30 | 126,90 | 126,03 | 1.766.866.285 | 14.019.444 |
|
GARFA
|
22,60 | 22,54 | 22,60 | -1,48% | 22,48 | 23,12 | 22,66 | 9.854.478 | 434.852 |
|
GEDIK
|
5,06 | 5,06 | 5,08 | -0,20% | 4,99 | 5,13 | 5,03 | 12.353.760 | 2.454.305 |
|
GEDZA
|
22,72 | 22,62 | 22,72 | -0,35% | 22,40 | 23,00 | 22,65 | 2.357.390 | 104.078 |
|
GENIL
|
5,31 | 5,30 | 5,31 | -4,32% | 5,08 | 5,70 | 5,42 | 254.829.852 | 47.002.385 |
|
GENKM
|
7,56 | 7,56 | 7,57 | -1,31% | 7,50 | 7,76 | 7,64 | 39.526.712 | 5.174.693 |
|
GENTS
|
4,19 | 4,18 | 4,19 | 0,72% | 4,13 | 4,21 | 4,16 | 11.831.040 | 2.843.229 |
|
GEREL
|
18,71 | 18,71 | 18,72 | -2,70% | 17,31 | 19,04 | 18,28 | 268.972.268 | 14.714.604 |
|
GESAN
|
44,56 | 44,50 | 44,54 | 4,60% | 42,38 | 45,32 | 44,05 | 410.042.542 | 9.308.390 |
|
GIPTA
|
28,72 | 28,70 | 28,74 | 0,63% | 28,46 | 29,26 | 28,79 | 57.722.606 | 2.004.640 |
|
GLCVY
|
40,98 | 40,96 | 41,00 | -0,24% | 40,78 | 41,86 | 41,16 | 11.491.926 | 279.197 |
|
GLRMK
|
145,00 | 144,80 | 145,00 | 2,11% | 140,50 | 145,80 | 142,29 | 386.903.578 | 2.719.117 |
|
GLRYH
|
1,78 | 1,77 | 1,78 | -1,11% | 1,70 | 1,85 | 1,78 | 11.531.718 | 6.463.581 |
|
GLYHO
|
16,20 | 16,18 | 16,20 | 2,27% | 15,70 | 16,47 | 16,18 | 43.229.153 | 2.672.672 |
|
GMTAS
|
50,75 | 50,70 | 50,75 | -0,39% | 49,04 | 51,65 | 50,58 | 68.239.850 | 1.349.109 |
|
GOKNR
|
15,02 | 15,01 | 15,04 | -1,18% | 14,90 | 15,32 | 15,07 | 21.985.170 | 1.459.144 |
|
GOLDA
|
9,13 | 9,13 | - | 10,00% | 8,28 | 9,13 | 8,92 | 96.239.630 | 10.790.789 |
|
GOLTS
|
254,50 | 254,25 | 254,50 | 0,59% | 251,75 | 258,75 | 255,08 | 26.043.270 | 102.098 |
|
GOODY
|
2,20 | 2,19 | 2,20 | 0,46% | 2,15 | 2,21 | 2,18 | 5.306.070 | 2.430.349 |
|
GOZDE
|
19,33 | 19,29 | 19,33 | -0,51% | 19,26 | 19,53 | 19,39 | 9.578.087 | 494.081 |
|
GRSEL
|
272,25 | 272,50 | 273,00 | -2,85% | 270,25 | 285,00 | 276,41 | 77.552.636 | 280.574 |
|
GRTHO
|
126,40 | 126,30 | 126,40 | -0,71% | 122,30 | 131,80 | 126,71 | 352.519.948 | 2.782.017 |
|
GSDHO
|
4,11 | 4,10 | 4,11 | 1,48% | 4,05 | 4,15 | 4,10 | 41.182.887 | 10.037.227 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | -1,20% | 0,81 | 0,84 | 0,82 | 62.371.417 | 75.767.856 |
|
GUBRF
|
419,25 | 419,00 | 419,25 | 1,08% | 412,75 | 426,00 | 421,08 | 671.253.948 | 1.594.144 |
|
GUNDG
|
187,20 | - | 187,20 | -10,00% | 187,20 | 187,20 | 187,20 | 159.494 | 852 |
|
GWIND
|
20,42 | 20,42 | 20,44 | 0,69% | 20,10 | 20,72 | 20,49 | 35.241.702 | 1.719.610 |
|
GZNMI
|
31,22 | 31,16 | 31,24 | 4,14% | 29,64 | 31,80 | 30,49 | 25.228.204 | 827.332 |
|
HALKB
|
44,52 | 44,52 | 44,54 | -1,15% | 44,36 | 45,16 | 44,79 | 474.622.045 | 10.596.965 |
|
HATSN
|
32,22 | 32,20 | 32,26 | 2,61% | 31,04 | 32,76 | 32,04 | 70.446.963 | 2.198.942 |
|
HDFGS
|
0,90 | 0,89 | 0,90 | 1,12% | 0,87 | 0,94 | 0,91 | 114.849.047 | 126.383.769 |
|
HEDEF
|
8,28 | 8,27 | 8,28 | 6,56% | 7,56 | 8,54 | 8,06 | 329.620.950 | 40.894.949 |
|
HEKTS
|
2,17 | 2,17 | 2,18 | -0,46% | 2,16 | 2,21 | 2,18 | 190.824.709 | 87.596.372 |
|
HKTM
|
9,85 | 9,83 | 9,84 | -0,30% | 9,71 | 10,07 | 9,89 | 34.055.100 | 3.444.472 |
|
HLGYO
|
4,16 | 4,15 | 4,16 | -0,95% | 4,13 | 4,21 | 4,16 | 31.150.023 | 7.482.623 |
|
HOROZ
|
43,62 | 43,60 | 43,64 | 1,21% | 42,82 | 43,98 | 43,29 | 31.182.732 | 720.321 |
|
HRKET
|
8,47 | 8,47 | 8,48 | 0,36% | 8,07 | 8,68 | 8,40 | 197.862.687 | 23.569.966 |
|
HTTBT
|
33,98 | 33,96 | 34,02 | 1,37% | 33,28 | 34,04 | 33,67 | 9.044.071 | 268.628 |
|
HUNER
|
4,66 | 4,65 | 4,66 | 1,30% | 4,42 | 4,73 | 4,57 | 262.496.379 | 57.502.067 |
|
HURGZ
|
5,42 | 5,40 | 5,42 | 0,93% | 5,31 | 5,59 | 5,44 | 23.919.808 | 4.401.048 |
|
ICBCT
|
15,38 | 15,38 | 15,42 | -1,91% | 15,28 | 15,84 | 15,60 | 16.740.324 | 1.073.114 |
|
ICUGS
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,33 | 1,27 | 84.438.611 | 66.536.937 |
|
IEYHO
|
58,70 | - | 58,70 | -9,97% | 58,70 | 58,70 | 58,70 | 394.288 | 6.717 |
|
IHAAS
|
18,33 | 18,30 | 18,37 | 8,40% | 15,22 | 18,60 | 17,22 | 99.586.428 | 5.783.320 |
|
IHGZT
|
0,95 | 0,95 | 0,96 | -1,04% | 0,94 | 0,97 | 0,96 | 6.369.278 | 6.666.912 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 0,00% | 0,87 | 0,90 | 0,89 | 40.169.941 | 45.220.035 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 0,00% | 1,19 | 1,22 | 1,20 | 6.564.455 | 5.474.397 |
|
IMASM
|
1,61 | 1,61 | 1,62 | 0,63% | 1,59 | 1,63 | 1,61 | 11.254.773 | 6.997.627 |
|
INDES
|
11,49 | 11,47 | 11,49 | 2,59% | 11,17 | 11,50 | 11,34 | 40.698.798 | 3.588.148 |
|
INFO
|
0,96 | 0,96 | - | 9,09% | 0,96 | 0,96 | 0,96 | 25.559.184 | 26.624.150 |
|
INGRM
|
316,50 | 315,00 | 317,00 | -0,86% | 312,00 | 320,00 | 315,93 | 5.075.735 | 16.066 |
|
INTEM
|
199,50 | 199,30 | 199,90 | 0,25% | 192,10 | 200,90 | 199,07 | 4.844.719 | 24.337 |
|
INVEO
|
5,67 | 5,66 | 5,68 | -0,35% | 5,62 | 5,73 | 5,65 | 13.443.549 | 2.377.988 |
|
INVES
|
699,00 | 698,50 | 699,50 | -0,78% | 696,50 | 714,50 | 703,05 | 7.177.416 | 10.209 |
|
ISCTR
|
12,38 | 12,37 | 12,38 | -1,04% | 12,31 | 12,60 | 12,46 | 3.618.113.305 | 290.469.021 |
|
ISDMR
|
60,05 | 60,05 | 60,10 | 1,26% | 59,00 | 60,85 | 59,81 | 53.899.178 | 901.142 |
|
ISFIN
|
17,17 | 17,16 | 17,18 | -1,32% | 17,12 | 17,50 | 17,28 | 16.743.259 | 968.779 |
|
ISGSY
|
12,99 | 12,98 | 12,99 | 1,09% | 12,87 | 13,07 | 12,99 | 23.739.674 | 1.827.984 |
|
ISGYO
|
23,88 | 23,82 | 23,88 | -0,25% | 23,68 | 24,08 | 23,92 | 9.203.909 | 384.830 |
|
ISKPL
|
3,33 | 3,32 | 3,33 | -3,76% | 3,25 | 3,58 | 3,39 | 113.977.962 | 33.642.194 |
|
ISMEN
|
30,06 | 30,04 | 30,06 | -1,89% | 29,98 | 30,92 | 30,26 | 136.141.582 | 4.498.722 |
|
ISVEA
|
24,80 | - | 24,80 | -9,95% | 24,80 | 24,80 | 24,80 | 2.744.889 | 110.681 |
|
IZENR
|
3,95 | 3,95 | 3,96 | 1,02% | 3,81 | 4,00 | 3,90 | 76.055.893 | 19.484.696 |
|
IZFAS
|
13,00 | - | 13,00 | -9,97% | 13,00 | 13,00 | 13,00 | 1.034.384 | 79.568 |
|
IZMDC
|
6,69 | 6,68 | 6,70 | 0,00% | 6,63 | 6,87 | 6,74 | 24.958.733 | 3.705.942 |
|
JANTS
|
13,75 | 13,73 | 13,76 | -0,51% | 13,71 | 13,99 | 13,84 | 18.917.145 | 1.366.566 |
|
KAPLM
|
139,60 | 139,40 | 139,60 | 8,47% | 128,00 | 141,50 | 138,44 | 70.171.560 | 506.861 |
|
KARCL
|
59,45 | - | 59,45 | -9,99% | 59,45 | 59,45 | 59,45 | 4.110.968 | 69.150 |
|
KAREL
|
6,29 | 6,28 | 6,30 | 2,61% | 6,11 | 6,34 | 6,22 | 17.576.221 | 2.827.794 |
|
KARSN
|
9,19 | 9,19 | 9,20 | -1,29% | 9,12 | 9,29 | 9,20 | 74.632.867 | 8.112.897 |
|
KARTN
|
85,20 | 85,05 | 85,20 | 3,59% | 82,40 | 88,60 | 85,09 | 85.532.569 | 1.005.154 |
|
KATMR
|
1,56 | 1,56 | 1,57 | -1,27% | 1,55 | 1,61 | 1,58 | 58.887.476 | 37.268.586 |
|
KAYSE
|
3,10 | 3,09 | 3,10 | -0,32% | 3,08 | 3,18 | 3,12 | 9.310.313 | 2.985.656 |
|
KBORU
|
12,38 | 12,35 | 12,38 | 3,86% | 11,92 | 12,59 | 12,33 | 64.007.619 | 5.192.756 |
|
KCAER
|
10,53 | 10,52 | 10,53 | -2,50% | 10,45 | 10,92 | 10,68 | 129.445.531 | 12.116.886 |
|
KCHOL
|
210,10 | 210,10 | 210,20 | 0,10% | 208,40 | 213,20 | 211,12 | 3.121.005.185 | 14.783.440 |
|
KFEIN
|
6,41 | 6,41 | 6,42 | 1,91% | 6,23 | 6,54 | 6,36 | 22.545.035 | 3.547.799 |
|
KGYO
|
9,57 | 9,56 | 9,57 | 1,48% | 9,30 | 9,79 | 9,57 | 103.242.627 | 10.789.160 |
|
KIMMR
|
11,10 | 11,05 | 11,11 | 1,65% | 10,97 | 11,14 | 11,04 | 4.549.884 | 412.052 |
|
KLGYO
|
4,12 | 4,11 | 4,12 | 1,73% | 4,10 | 4,24 | 4,19 | 30.236.376 | 7.224.807 |
|
KLKIM
|
22,66 | 22,64 | 22,68 | 0,80% | 22,48 | 23,10 | 22,76 | 14.664.171 | 644.416 |
|
KLMSN
|
21,74 | 21,72 | 21,74 | 1,02% | 21,50 | 22,00 | 21,67 | 7.446.107 | 343.578 |
|
KLRHO
|
11,27 | 11,27 | - | 9,95% | 10,34 | 11,27 | 10,99 | 97.434.131 | 8.862.454 |
|
KLSER
|
19,21 | 19,20 | 19,21 | -1,23% | 19,06 | 19,53 | 19,20 | 10.776.879 | 561.165 |
|
KLSYN
|
14,36 | 14,35 | 14,38 | -1,64% | 14,32 | 14,70 | 14,48 | 6.522.188 | 450.339 |
|
KLYPV
|
53,85 | 53,80 | 53,90 | 0,19% | 53,35 | 54,95 | 53,91 | 45.019.387 | 835.141 |
|
KMPUR
|
14,46 | 14,43 | 14,46 | 2,05% | 14,18 | 14,65 | 14,54 | 10.075.233 | 693.193 |
|
KNFRT
|
12,53 | 12,53 | 12,54 | 9,82% | 11,81 | 12,55 | 12,32 | 53.767.989 | 4.363.344 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | -0,38% | 2,57 | 2,75 | 2,65 | 131.602.555 | 49.751.513 |
|
KONKA
|
8,17 | 8,16 | 8,18 | 2,64% | 7,93 | 8,75 | 8,46 | 37.655.880 | 4.452.926 |
|
KONYA
|
3.560,00 | 3.557,50 | 3.565,00 | -0,42% | 3.550,00 | 3.617,50 | 3.573,20 | 18.523.450 | 5.184 |
|
KOPOL
|
3,26 | 3,25 | 3,26 | 2,52% | 3,18 | 3,26 | 3,22 | 13.478.570 | 4.191.821 |
|
KORDS
|
2,99 | 2,99 | 3,00 | 5,28% | 2,80 | 3,10 | 2,97 | 143.490.302 | 48.290.759 |
|
KOTON
|
10,11 | 10,11 | 10,12 | 0,60% | 9,91 | 10,16 | 10,02 | 9.158.570 | 914.369 |
|
KPEKS
|
47,90 | 47,86 | 47,90 | -0,21% | 47,20 | 52,20 | 49,05 | 263.386.338 | 5.369.636 |
|
KRDMD
|
42,10 | 42,10 | 42,12 | -2,09% | 41,94 | 43,16 | 42,42 | 1.284.813.104 | 30.284.823 |
|
KRGYO
|
3,29 | 3,28 | 3,29 | 6,13% | 3,11 | 3,39 | 3,32 | 44.741.179 | 13.497.653 |
|
KRONT
|
19,61 | 19,57 | 19,61 | 1,98% | 19,19 | 20,48 | 19,81 | 19.154.730 | 966.825 |
|
KRSTL
|
7,87 | 7,88 | 7,90 | -1,87% | 7,87 | 8,09 | 7,98 | 11.576.919 | 1.450.945 |
|
KRVGD
|
2,14 | 2,14 | 2,15 | -0,93% | 2,11 | 2,19 | 2,14 | 7.236.820 | 3.382.893 |
|
KTLEV
|
9,10 | 9,08 | 9,10 | -8,63% | 9,07 | 10,10 | 9,64 | 1.925.900.724 | 199.834.905 |
|
KTSKR
|
63,85 | 63,60 | 63,75 | 0,24% | 63,30 | 66,00 | 64,69 | 17.260.522 | 266.809 |
|
KUTPO
|
67,40 | 67,20 | 67,35 | -1,17% | 66,95 | 68,60 | 67,37 | 5.563.904 | 82.584 |
|
KUYAS
|
21,74 | - | 21,74 | -9,94% | 21,74 | 21,74 | 21,74 | 9.119.234 | 419.468 |
|
KZBGY
|
1,45 | 1,44 | 1,45 | 2,11% | 1,40 | 1,46 | 1,43 | 20.959.928 | 14.616.939 |
|
KZGYO
|
15,06 | 15,04 | 15,06 | 4,66% | 14,83 | 15,82 | 15,27 | 38.977.675 | 2.553.190 |
|
LIDER
|
8,35 | 8,35 | 8,37 | 5,83% | 7,87 | 8,67 | 8,45 | 122.998.810 | 14.564.655 |
|
LIDFA
|
1,52 | 1,51 | 1,52 | 0,00% | 1,49 | 1,53 | 1,51 | 21.323.831 | 14.119.373 |
|
LILAK
|
23,78 | 23,76 | 23,78 | -0,75% | 23,66 | 24,12 | 23,86 | 24.734.271 | 1.036.853 |
|
LINK
|
3,89 | 3,88 | 3,89 | 6,87% | 3,64 | 3,93 | 3,83 | 58.495.176 | 15.264.933 |
|
LKMNH
|
11,46 | 11,45 | 11,46 | -1,63% | 11,37 | 11,65 | 11,46 | 15.879.593 | 1.385.185 |
|
LMKDC
|
24,54 | 24,50 | 24,52 | 0,66% | 24,20 | 24,72 | 24,38 | 44.676.920 | 1.832.737 |
|
LOGO
|
147,00 | 146,80 | 147,00 | 0,62% | 143,90 | 147,70 | 145,90 | 49.567.572 | 339.734 |
|
LRSHO
|
1,88 | 1,88 | 1,89 | -1,57% | 1,87 | 1,93 | 1,89 | 12.182.005 | 6.440.882 |
|
LXGYO
|
7,76 | 7,75 | 7,76 | 1,84% | 7,52 | 7,85 | 7,68 | 30.037.141 | 3.910.528 |
|
LYDHO
|
38,50 | 38,50 | 38,56 | 5,42% | 36,38 | 40,16 | 38,59 | 111.833.738 | 2.897.728 |
|
LYDYE
|
4.285,00 | 4.285,00 | - | 9,94% | 3.950,00 | 4.285,00 | 4.201,33 | 16.448.210 | 3.915 |
|
MAALT
|
854,50 | 854,50 | 856,50 | 0,71% | 844,50 | 861,50 | 852,84 | 17.665.710 | 20.714 |
|
MACKO
|
25,14 | 25,08 | 25,14 | 4,14% | 24,10 | 25,46 | 24,94 | 23.877.029 | 957.578 |
|
MAGEN
|
9,53 | - | 9,53 | -9,92% | 9,53 | 9,53 | 9,53 | 7.246.221 | 760.359 |
|
MAKIM
|
12,62 | 12,56 | 12,62 | 3,02% | 12,30 | 12,78 | 12,58 | 4.949.865 | 393.612 |
|
MAKTK
|
6,76 | 6,75 | 6,79 | 0,90% | 6,64 | 6,98 | 6,76 | 6.228.420 | 921.966 |
|
MANAS
|
8,54 | - | 8,54 | -9,92% | 8,54 | 8,54 | 8,54 | 1.156.051 | 135.369 |
|
MARBL
|
9,03 | 9,02 | 9,04 | 0,11% | 8,87 | 9,08 | 8,98 | 5.448.388 | 606.587 |
|
MARMR
|
1,49 | 1,48 | 1,49 | 1,36% | 1,46 | 1,52 | 1,49 | 66.862.909 | 44.775.053 |
|
MARTI
|
1,17 | 1,17 | - | 9,35% | 1,10 | 1,17 | 1,15 | 58.893.300 | 51.314.467 |
|
MASFN
|
38,66 | 38,64 | 38,68 | -0,57% | 38,18 | 38,92 | 38,58 | 107.817.538 | 2.794.558 |
|
MAVI
|
37,50 | 37,48 | 37,52 | 0,00% | 36,84 | 37,72 | 37,42 | 156.178.294 | 4.173.982 |
|
MCARD
|
91,80 | 91,75 | 91,85 | 6,62% | 85,15 | 92,65 | 89,87 | 121.106.219 | 1.347.639 |
|
MEGMT
|
3,81 | 3,80 | 3,81 | 4,38% | 3,63 | 3,89 | 3,78 | 101.834.121 | 26.954.253 |
|
MEKAG
|
2,05 | 2,05 | 2,06 | 0,99% | 2,02 | 2,08 | 2,05 | 5.878.329 | 2.868.608 |
|
MERCN
|
11,50 | 11,48 | 11,50 | 3,05% | 11,17 | 11,63 | 11,42 | 54.639.401 | 4.785.820 |
|
MERIT
|
13,96 | 13,95 | 13,96 | 0,65% | 13,79 | 14,05 | 13,98 | 10.795.285 | 772.282 |
|
MERKO
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,98 | 0,97 | 6.317.985 | 6.543.689 |
|
METEN
|
18,94 | 18,94 | 18,95 | -0,42% | 18,74 | 19,22 | 18,94 | 124.966.541 | 6.599.902 |
|
METRO
|
7,67 | 7,66 | 7,68 | 6,38% | 7,29 | 7,72 | 7,52 | 31.608.384 | 4.201.765 |
|
MEYSU
|
8,81 | 8,81 | 8,82 | 0,11% | 8,61 | 9,04 | 8,85 | 73.422.460 | 8.299.099 |
|
MGROS
|
516,00 | 516,00 | 516,50 | 3,20% | 500,50 | 519,00 | 511,56 | 1.266.878.882 | 2.476.494 |
|
MHRGY
|
1,86 | 1,84 | 1,86 | 1,64% | 1,81 | 1,89 | 1,85 | 4.266.486 | 2.311.676 |
|
MIATK
|
24,20 | 24,20 | 24,22 | 3,15% | 23,60 | 24,96 | 24,34 | 495.673.508 | 20.367.237 |
|
MNDRS
|
9,29 | 9,28 | 9,29 | -0,85% | 9,23 | 9,40 | 9,29 | 8.778.206 | 944.969 |
|
MOBTL
|
9,81 | 9,81 | 9,84 | -1,70% | 9,49 | 10,30 | 9,75 | 31.462.779 | 3.225.471 |
|
MOGAN
|
9,93 | 9,90 | 9,93 | 4,53% | 9,55 | 9,98 | 9,84 | 67.486.834 | 6.859.358 |
|
MOPAS
|
19,30 | 19,28 | 19,31 | 1,15% | 19,09 | 19,42 | 19,27 | 13.846.146 | 718.487 |
|
MPARK
|
431,00 | 431,00 | 431,25 | -0,12% | 427,75 | 435,00 | 431,30 | 152.460.657 | 353.492 |
|
MRGYO
|
1,22 | 1,21 | 1,22 | 8,93% | 1,09 | 1,22 | 1,18 | 194.379.754 | 165.122.569 |
|
MRSHL
|
1.339,00 | 1.335,00 | 1.340,00 | 0,53% | 1.326,00 | 1.360,00 | 1.341,94 | 20.726.260 | 15.445 |
|
MSGYO
|
5,08 | 5,06 | 5,09 | -1,36% | 5,05 | 5,26 | 5,13 | 6.122.023 | 1.194.030 |
|
MTRKS
|
21,14 | 21,14 | 21,22 | -0,56% | 20,90 | 21,66 | 21,25 | 7.843.555 | 369.115 |
|
NATEN
|
4,08 | 4,07 | 4,08 | 0,49% | 4,00 | 4,10 | 4,06 | 9.577.824 | 2.361.188 |
|
NETAS
|
77,85 | 77,70 | 77,90 | -1,14% | 77,00 | 81,40 | 78,98 | 37.084.537 | 469.518 |
|
NETCD
|
89,70 | 89,55 | 89,70 | 4,97% | 84,80 | 90,55 | 88,55 | 150.083.863 | 1.694.967 |
|
NIBAS
|
2,97 | 2,96 | 2,97 | 2,77% | 2,90 | 3,02 | 2,97 | 17.144.098 | 5.773.547 |
|
NTGAZ
|
10,88 | 10,85 | 10,88 | 0,28% | 10,77 | 11,07 | 10,89 | 23.142.274 | 2.125.129 |
|
NTHOL
|
36,56 | 36,54 | 36,58 | 0,00% | 36,00 | 36,94 | 36,58 | 40.937.207 | 1.119.184 |
|
NUGYO
|
7,40 | 7,39 | 7,43 | -1,33% | 7,34 | 7,55 | 7,40 | 5.119.708 | 691.435 |
|
NUHCM
|
212,50 | 212,00 | 212,50 | -0,56% | 211,20 | 215,10 | 213,49 | 2.756.975 | 12.914 |
|
OBAMS
|
4,60 | 4,60 | 4,61 | 0,22% | 4,53 | 4,77 | 4,67 | 95.883.310 | 20.555.213 |
|
ODAS
|
6,09 | 6,08 | 6,09 | 1,00% | 5,98 | 6,13 | 6,06 | 156.742.259 | 25.873.777 |
|
ODINE
|
161,70 | - | 161,70 | -9,97% | 161,70 | 161,70 | 161,70 | 1.302.655 | 8.056 |
|
OFSYM
|
57,00 | 57,00 | 57,05 | -0,35% | 56,20 | 58,50 | 56,93 | 34.424.678 | 604.660 |
|
ONCSM
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,50 | 137.283.658 | 1.468.214 |
|
ONRYT
|
10,02 | 10,01 | 10,04 | 1,62% | 9,84 | 10,11 | 9,97 | 11.168.202 | 1.120.530 |
|
ORGE
|
23,26 | 23,24 | 23,26 | 4,40% | 22,20 | 23,38 | 22,92 | 81.742.580 | 3.566.984 |
|
ORZAX
|
74,85 | 74,85 | 74,90 | 1,77% | 73,55 | 75,80 | 74,97 | 83.427.823 | 1.112.769 |
|
OSMEN
|
5,33 | 5,32 | 5,33 | 1,52% | 5,25 | 5,41 | 5,34 | 6.719.805 | 1.259.673 |
|
OSTIM
|
1,25 | 1,25 | 1,26 | 0,00% | 1,23 | 1,28 | 1,25 | 4.389.921 | 3.520.767 |
|
OTKAR
|
340,25 | 340,25 | - | 9,94% | 340,25 | 340,25 | 340,25 | 64.829.534 | 190.535 |
|
OTTO
|
109,60 | 109,60 | - | 9,98% | 95,25 | 109,60 | 105,52 | 51.891.520 | 491.761 |
|
OYAKC
|
20,72 | 20,70 | 20,72 | 0,00% | 20,60 | 20,84 | 20,72 | 72.239.576 | 3.485.732 |
|
OZATD
|
1.271,00 | - | 1.271,00 | -9,99% | 1.271,00 | 1.271,00 | 1.271,00 | 1.354.886 | 1.066 |
|
OZGYO
|
1,66 | 1,65 | 1,66 | 0,61% | 1,61 | 1,66 | 1,63 | 9.915.800 | 6.077.330 |
|
OZKGY
|
12,24 | 12,23 | 12,25 | -0,65% | 12,18 | 12,35 | 12,25 | 8.431.581 | 688.534 |
|
OZSUB
|
36,84 | 36,82 | 36,88 | 0,27% | 36,12 | 37,78 | 36,68 | 25.901.159 | 706.236 |
|
OZYSR
|
11,38 | 11,37 | 11,39 | -1,47% | 11,36 | 11,70 | 11,53 | 12.373.925 | 1.072.856 |
|
PAHOL
|
0,91 | 0,90 | 0,91 | 2,25% | 0,88 | 0,92 | 0,91 | 110.213.502 | 121.749.039 |
|
PAPIL
|
8,26 | 8,25 | 8,27 | 1,72% | 8,17 | 8,52 | 8,31 | 35.528.271 | 4.274.933 |
|
PARSN
|
60,15 | 60,10 | 60,20 | 1,69% | 59,35 | 60,75 | 60,18 | 5.046.565 | 83.865 |
|
PASEU
|
34,22 | 34,22 | - | 9,96% | 33,24 | 34,22 | 33,83 | 74.826.878 | 2.211.869 |
|
PATEK
|
15,05 | 15,03 | 15,05 | 1,62% | 14,90 | 15,68 | 15,22 | 198.846.222 | 13.066.606 |
|
PCILT
|
32,32 | 32,28 | 32,34 | 0,12% | 31,72 | 32,80 | 32,16 | 21.967.758 | 683.127 |
|
PEKGY
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,00 | 3,00 | 1.826.982 | 608.994 |
|
PENGD
|
6,94 | 6,94 | 6,96 | -1,84% | 6,87 | 7,18 | 6,97 | 13.996.256 | 2.009.507 |
|
PENTA
|
9,94 | 9,93 | 9,95 | -1,78% | 9,81 | 10,19 | 9,95 | 9.313.522 | 935.795 |
|
PETKM
|
19,20 | 19,19 | 19,20 | -0,26% | 18,93 | 19,32 | 19,12 | 837.547.391 | 43.809.321 |
|
PETUN
|
10,16 | 10,15 | 10,17 | -0,39% | 10,10 | 10,23 | 10,17 | 6.673.021 | 656.458 |
|
PGSUS
|
141,00 | 140,90 | 141,00 | 0,36% | 139,20 | 142,10 | 140,74 | 495.246.767 | 3.518.874 |
|
PINSU
|
8,84 | 8,83 | 8,86 | -2,10% | 8,83 | 9,07 | 8,94 | 6.754.216 | 755.634 |
|
PKART
|
88,10 | 88,10 | 88,30 | 3,89% | 84,65 | 89,80 | 86,73 | 10.972.615 | 126.516 |
|
PKENT
|
97,20 | 97,50 | 97,90 | 1,04% | 95,95 | 98,20 | 96,82 | 6.291.724 | 64.987 |
|
PLTUR
|
15,58 | 15,51 | 15,58 | 0,39% | 15,36 | 15,85 | 15,55 | 9.735.069 | 626.206 |
|
PNLSN
|
33,90 | 33,88 | 34,00 | 1,80% | 33,16 | 34,28 | 33,84 | 6.906.044 | 204.085 |
|
PNSUT
|
10,18 | 10,18 | 10,21 | -0,97% | 10,13 | 10,32 | 10,21 | 11.151.985 | 1.092.474 |
|
POLHO
|
18,02 | 18,04 | 18,07 | 0,67% | 17,68 | 18,40 | 17,98 | 26.736.996 | 1.486.802 |
|
POLTK
|
3.015,00 | 3.010,00 | 3.025,00 | 3,17% | 2.927,50 | 3.120,00 | 3.011,03 | 16.081.895 | 5.341 |
|
PRDGS
|
3,99 | 4,00 | 4,01 | -1,72% | 3,96 | 4,19 | 4,05 | 12.908.401 | 3.189.240 |
|
PRKAB
|
24,48 | 24,44 | 24,52 | 0,00% | 24,30 | 25,00 | 24,55 | 5.611.569 | 228.587 |
|
PRKME
|
14,74 | 14,70 | 14,75 | -1,80% | 14,63 | 15,51 | 15,06 | 44.748.019 | 2.971.281 |
|
PRZMA
|
17,82 | - | 17,82 | -10,00% | 17,82 | 17,82 | 17,82 | 226.421 | 12.706 |
|
PSGYO
|
1,74 | 1,73 | 1,74 | 2,35% | 1,68 | 1,75 | 1,72 | 143.078.322 | 83.194.426 |
|
QUAGR
|
2,04 | 2,04 | 2,05 | 2,00% | 1,98 | 2,07 | 2,02 | 37.675.935 | 18.659.496 |
|
QUICK
|
42,22 | 42,22 | 42,28 | 0,76% | 41,48 | 42,72 | 42,22 | 52.984.117 | 1.254.840 |
|
RALYH
|
69,20 | - | 69,20 | -9,95% | 69,20 | 69,20 | 69,20 | 2.012.959 | 29.089 |
|
RAYSG
|
130,60 | 130,40 | 130,60 | 0,54% | 127,70 | 130,90 | 129,41 | 6.249.529 | 48.292 |
|
REEDR
|
3,39 | 3,38 | 3,39 | 4,95% | 3,20 | 3,44 | 3,31 | 116.797.595 | 35.279.059 |
|
RGYAS
|
193,90 | 193,70 | 193,90 | 0,73% | 191,30 | 196,00 | 194,21 | 140.690.846 | 724.444 |
|
RTALB
|
1,94 | 1,94 | 1,95 | -1,52% | 1,92 | 1,98 | 1,94 | 18.663.572 | 9.611.758 |
|
RUBNS
|
15,30 | 15,30 | 15,33 | 2,55% | 14,92 | 16,14 | 15,62 | 48.078.183 | 3.078.395 |
|
RUZYE
|
4,90 | 4,89 | 4,92 | 0,20% | 4,80 | 4,99 | 4,89 | 13.548.280 | 2.772.067 |
|
RYGYO
|
49,50 | 49,50 | 49,58 | 2,78% | 47,00 | 49,70 | 48,81 | 61.755.958 | 1.265.195 |
|
RYSAS
|
25,28 | 25,26 | 25,28 | 4,55% | 24,04 | 25,48 | 24,93 | 199.388.311 | 7.999.087 |
|
SAFKR
|
13,13 | 13,12 | 13,14 | 9,42% | 11,96 | 13,15 | 12,83 | 45.224.174 | 3.525.969 |
|
SAHOL
|
86,65 | 86,65 | 86,70 | 0,64% | 85,45 | 87,20 | 86,49 | 1.366.510.375 | 15.799.991 |
|
SANFM
|
4,40 | 4,40 | - | 10,00% | 3,91 | 4,40 | 4,21 | 30.301.855 | 7.204.148 |
|
SARAE
|
40,88 | 40,86 | 40,90 | 7,47% | 37,68 | 41,38 | 39,87 | 472.299.014 | 11.847.480 |
|
SARKY
|
20,86 | 20,84 | 20,86 | -1,70% | 20,74 | 21,20 | 20,96 | 31.499.128 | 1.503.026 |
|
SASA
|
1,92 | 1,91 | 1,92 | 0,00% | 1,89 | 1,95 | 1,92 | 2.111.065.804 | 1.100.074.194 |
|
SAYAS
|
42,92 | 42,88 | 42,92 | 2,29% | 41,94 | 43,32 | 42,84 | 34.139.232 | 796.930 |
|
SDTTR
|
16,08 | 16,06 | 16,08 | -2,43% | 15,91 | 16,56 | 16,14 | 65.349.706 | 4.047.940 |
|
SEGMN
|
18,18 | 18,17 | 18,19 | -6,77% | 17,94 | 20,58 | 18,80 | 70.854.863 | 3.769.399 |
|
SEGYO
|
2,87 | 2,85 | 2,86 | -1,03% | 2,84 | 2,97 | 2,89 | 7.190.909 | 2.487.191 |
|
SELEC
|
81,25 | 81,15 | 81,30 | -1,81% | 74,50 | 90,00 | 81,65 | 2.077.658.904 | 25.446.109 |
|
SELVA
|
1,20 | 1,20 | 1,21 | 0,00% | 1,18 | 1,23 | 1,20 | 9.987.763 | 8.298.502 |
|
SERNT
|
5,12 | 5,11 | 5,12 | 1,19% | 5,00 | 5,20 | 5,10 | 7.441.182 | 1.460.370 |
|
SISE
|
37,22 | 37,20 | 37,22 | -0,32% | 37,10 | 37,64 | 37,36 | 937.059.676 | 25.082.921 |
|
SKBNK
|
5,02 | 5,01 | 5,02 | 0,60% | 4,98 | 5,10 | 5,03 | 204.913.861 | 40.717.491 |
|
SKTAS
|
2,47 | 2,46 | 2,47 | 0,00% | 2,40 | 2,48 | 2,45 | 10.927.607 | 4.459.904 |
|
SKYMD
|
17,03 | 17,02 | 17,04 | -8,00% | 16,66 | 18,42 | 17,41 | 210.949.530 | 12.118.610 |
|
SMART
|
16,41 | 16,36 | 16,46 | 0,31% | 16,22 | 16,63 | 16,43 | 6.207.372 | 377.790 |
|
SMRTG
|
5,19 | 5,18 | 5,19 | 1,17% | 5,07 | 5,30 | 5,19 | 81.960.891 | 15.803.654 |
|
SMRVA
|
7,11 | 7,10 | 7,11 | 4,10% | 6,81 | 7,20 | 7,06 | 30.140.351 | 4.271.300 |
|
SNGYO
|
2,79 | 2,79 | 2,80 | 0,72% | 2,75 | 2,85 | 2,80 | 37.331.071 | 13.327.204 |
|
SNICA
|
2,28 | 2,27 | 2,28 | 0,00% | 2,25 | 2,30 | 2,27 | 4.091.280 | 1.799.314 |
|
SOHOE
|
7,59 | 7,58 | 7,60 | 1,34% | 7,33 | 7,68 | 7,55 | 22.811.674 | 3.021.279 |
|
SOKE
|
6,38 | 6,37 | 6,39 | 2,57% | 6,22 | 6,49 | 6,36 | 13.311.035 | 2.092.506 |
|
SOKM
|
57,00 | 57,00 | 57,05 | 2,52% | 55,55 | 57,70 | 56,80 | 103.751.772 | 1.826.747 |
|
SRVGY
|
2,23 | 2,23 | 2,24 | 3,24% | 2,17 | 2,24 | 2,21 | 10.431.657 | 4.719.344 |
|
SSAAT
|
27,32 | 27,26 | 27,32 | 0,15% | 26,90 | 27,78 | 27,28 | 28.753.299 | 1.054.177 |
|
SUNTK
|
26,08 | 25,92 | 26,06 | 3,08% | 25,64 | 26,40 | 25,95 | 8.559.951 | 329.835 |
|
SURGY
|
20,86 | 20,84 | 20,86 | 1,86% | 20,40 | 20,94 | 20,70 | 18.670.732 | 902.020 |
|
SUWEN
|
5,11 | 5,09 | 5,11 | 3,86% | 4,87 | 5,12 | 4,99 | 8.139.234 | 1.632.807 |
|
SVGYO
|
3,98 | - | 3,98 | -9,95% | 3,98 | 3,98 | 3,98 | 7.100.240 | 1.783.980 |
|
TABGD
|
225,80 | 225,80 | 225,90 | 3,11% | 219,00 | 227,00 | 223,78 | 64.333.118 | 287.485 |
|
TARKM
|
374,50 | 374,25 | 374,50 | -0,53% | 372,25 | 388,00 | 378,88 | 34.357.283 | 90.681 |
|
TATEN
|
4,94 | 4,93 | 4,94 | -0,40% | 4,82 | 5,30 | 5,06 | 127.316.985 | 25.168.446 |
|
TATGD
|
16,79 | 16,86 | 16,91 | 0,60% | 16,50 | 16,98 | 16,79 | 10.438.172 | 621.702 |
|
TAVHL
|
267,25 | 267,00 | 267,25 | 2,00% | 260,25 | 268,25 | 265,04 | 411.669.675 | 1.553.250 |
|
TBORG
|
123,70 | 123,60 | 123,80 | -0,08% | 123,20 | 124,80 | 123,87 | 4.985.351 | 40.248 |
|
TCELL
|
98,40 | 98,35 | 98,40 | 0,72% | 97,40 | 99,15 | 98,47 | 703.691.835 | 7.146.238 |
|
TCKRC
|
128,80 | 128,80 | 128,90 | -1,23% | 128,30 | 134,50 | 131,13 | 313.226.135 | 2.388.706 |
|
TEHOL
|
12,19 | - | 12,19 | -9,97% | 12,19 | 12,19 | 12,19 | 820.485 | 67.308 |
|
TEKTU
|
4,86 | 4,85 | 4,86 | 0,21% | 4,78 | 4,99 | 4,86 | 14.248.334 | 2.932.143 |
|
TEZOL
|
7,73 | 7,73 | 7,74 | 0,13% | 7,67 | 8,00 | 7,83 | 11.883.937 | 1.517.263 |
|
TGSAS
|
113,30 | 113,30 | - | 10,00% | 101,40 | 113,30 | 110,16 | 30.287.572 | 274.947 |
|
THYAO
|
291,50 | 291,50 | 291,75 | 1,75% | 285,00 | 292,75 | 289,40 | 5.616.153.109 | 19.406.770 |
|
TKFEN
|
249,30 | 249,10 | 249,30 | -1,07% | 245,00 | 257,00 | 250,84 | 716.978.117 | 2.858.336 |
|
TKNKA
|
56,50 | 56,35 | 56,50 | -8,35% | 55,55 | 63,80 | 58,73 | 557.396.742 | 9.490.714 |
|
TKNSA
|
13,42 | 13,39 | 13,42 | -0,37% | 13,00 | 13,60 | 13,37 | 10.940.744 | 818.431 |
|
TMPOL
|
73,55 | - | 73,55 | -9,98% | 73,55 | 73,55 | 73,55 | 1.391.787 | 18.923 |
|
TMSN
|
58,90 | 58,80 | 58,95 | 2,97% | 57,15 | 59,15 | 58,34 | 18.385.721 | 315.127 |
|
TNZTP
|
25,56 | 25,52 | 25,64 | -1,62% | 25,36 | 26,18 | 25,74 | 16.396.079 | 637.048 |
|
TOASO
|
258,75 | 258,50 | 258,75 | -2,45% | 256,25 | 263,75 | 259,50 | 678.688.131 | 2.615.406 |
|
TRALT
|
44,74 | 44,72 | 44,74 | 3,04% | 43,44 | 45,18 | 44,48 | 4.541.806.695 | 102.101.306 |
|
TRCAS
|
44,68 | 44,62 | 44,74 | 1,55% | 43,76 | 44,72 | 44,33 | 8.779.418 | 198.059 |
|
TRENJ
|
95,60 | 95,45 | 95,60 | 3,46% | 92,10 | 96,60 | 94,63 | 88.804.348 | 938.429 |
|
TRGYO
|
92,25 | 92,15 | 92,20 | 1,37% | 90,60 | 92,40 | 91,75 | 54.521.784 | 594.225 |
|
TRMET
|
131,80 | 131,70 | 131,80 | 3,53% | 126,10 | 133,00 | 129,71 | 823.900.041 | 6.351.955 |
|
TSKB
|
9,85 | 9,84 | 9,85 | 0,31% | 9,77 | 9,91 | 9,85 | 124.054.676 | 12.601.006 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | -1,20% | 0,80 | 0,84 | 0,82 | 72.921.096 | 89.016.939 |
|
TTKOM
|
52,85 | 52,80 | 52,85 | 0,76% | 52,05 | 53,30 | 52,86 | 713.777.302 | 13.493.797 |
|
TTRAK
|
403,25 | 403,00 | 403,25 | -0,49% | 401,75 | 407,00 | 403,79 | 23.024.465 | 57.021 |
|
TUCLK
|
3,90 | 3,89 | 3,90 | -2,99% | 3,86 | 4,02 | 3,93 | 38.090.394 | 9.681.730 |
|
TUKAS
|
1,93 | 1,92 | 1,93 | -0,52% | 1,90 | 1,98 | 1,94 | 109.392.122 | 56.349.253 |
|
TUPRS
|
387,00 | 386,75 | 387,00 | 0,00% | 380,75 | 390,50 | 385,95 | 4.097.089.890 | 10.614.055 |
|
TUREX
|
5,97 | 5,97 | 5,98 | -2,13% | 5,92 | 6,13 | 6,00 | 68.994.442 | 11.503.390 |
|
TURGG
|
23,90 | 23,88 | 23,92 | -0,42% | 23,64 | 24,30 | 24,02 | 4.848.326 | 201.891 |
|
TURSG
|
5,49 | 5,48 | 5,49 | 1,67% | 5,40 | 5,69 | 5,49 | 505.624.355 | 92.108.072 |
|
UCAYM
|
15,68 | 15,67 | 15,68 | 0,51% | 15,47 | 15,86 | 15,66 | 22.389.822 | 1.430.019 |
|
UFUK
|
355,50 | - | 355,50 | -10,00% | 355,50 | 355,50 | 355,50 | 324.216 | 912 |
|
ULKER
|
85,30 | 85,30 | 85,35 | -0,52% | 84,85 | 86,00 | 85,34 | 187.493.384 | 2.197.069 |
|
ULUFA
|
1,45 | 1,44 | 1,45 | 1,40% | 1,41 | 1,45 | 1,44 | 18.288.354 | 12.747.972 |
|
ULUSE
|
160,30 | 160,30 | 161,20 | 7,73% | 148,80 | 162,50 | 156,17 | 60.481.236 | 387.275 |
|
ULUUN
|
6,11 | 6,10 | 6,12 | 0,83% | 6,05 | 6,17 | 6,10 | 9.756.410 | 1.598.357 |
|
UNLU
|
10,39 | 10,38 | 10,40 | 0,87% | 10,20 | 10,92 | 10,59 | 84.077.214 | 7.937.123 |
|
USHOL
|
43,80 | 43,80 | 43,86 | 0,50% | 40,02 | 44,12 | 42,04 | 34.210.198 | 813.785 |
|
VAKBN
|
33,50 | 33,50 | 33,52 | -1,24% | 33,18 | 34,04 | 33,58 | 596.427.915 | 17.763.852 |
|
VAKFA
|
9,12 | 9,11 | 9,12 | 1,00% | 9,02 | 9,16 | 9,09 | 26.790.073 | 2.947.329 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,93 | 0,96 | 0,95 | 12.922.691 | 13.681.784 |
|
VAKKO
|
61,10 | 61,10 | 61,20 | 2,00% | 60,10 | 62,15 | 61,18 | 3.052.322 | 49.893 |
|
VBTYZ
|
24,82 | 24,82 | 24,88 | -1,82% | 24,56 | 25,98 | 25,09 | 18.941.270 | 755.072 |
|
VERTU
|
26,74 | 26,74 | 26,82 | -0,22% | 26,56 | 27,28 | 26,81 | 2.430.104 | 90.652 |
|
VERUS
|
463,50 | 463,00 | 463,75 | -1,38% | 456,50 | 478,00 | 467,59 | 23.556.578 | 50.379 |
|
VESBE
|
4,02 | 4,01 | 4,02 | -4,06% | 3,93 | 4,14 | 4,01 | 56.072.260 | 13.988.597 |
|
VESTL
|
17,51 | 17,51 | 17,52 | -3,37% | 17,35 | 18,19 | 17,62 | 136.874.603 | 7.770.473 |
|
VEYAS
|
77,45 | 77,25 | 77,35 | 0,06% | 75,35 | 80,60 | 77,75 | 80.144.975 | 1.030.821 |
|
VKGYO
|
1,65 | 1,65 | 1,66 | -0,60% | 1,64 | 1,67 | 1,66 | 15.048.676 | 9.095.126 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,27 | 1,34 | 1,30 | 16.795.278 | 12.941.663 |
|
VSNMD
|
29,32 | 29,30 | 29,38 | 3,68% | 28,30 | 29,78 | 29,04 | 16.138.908 | 555.681 |
|
YAPRK
|
8,86 | 8,86 | 8,88 | 3,38% | 8,56 | 9,17 | 8,82 | 24.717.109 | 2.803.308 |
|
YATAS
|
26,50 | 26,50 | 26,52 | -0,60% | 26,30 | 27,00 | 26,64 | 8.877.866 | 333.281 |
|
YAYLA
|
13,96 | 13,97 | 14,07 | -0,85% | 13,40 | 14,64 | 13,97 | 15.107.581 | 1.081.760 |
|
YEOTK
|
29,22 | 29,20 | 29,22 | 0,34% | 28,84 | 30,12 | 29,52 | 350.080.488 | 11.857.301 |
|
YESIL
|
0,86 | 0,85 | 0,86 | 1,18% | 0,84 | 0,92 | 0,88 | 41.001.365 | 46.835.208 |
|
YGGYO
|
214,40 | 214,40 | 214,90 | 0,56% | 212,00 | 215,90 | 213,70 | 5.960.943 | 27.894 |
|
YIGIT
|
16,79 | 16,78 | 16,80 | 0,18% | 16,62 | 16,97 | 16,78 | 17.966.185 | 1.070.676 |
|
YKBNK
|
34,92 | 34,92 | 34,94 | 0,29% | 34,56 | 35,28 | 34,86 | 2.647.163.006 | 75.948.455 |
|
YUNSA
|
6,48 | 6,47 | 6,48 | 0,00% | 6,37 | 6,55 | 6,46 | 9.373.574 | 1.451.154 |
|
YYLGD
|
7,37 | 7,36 | 7,37 | 0,55% | 7,28 | 7,40 | 7,35 | 18.689.793 | 2.542.635 |
|
ZERGY
|
7,33 | 7,33 | - | 9,90% | 7,20 | 7,33 | 7,30 | 25.444.218 | 3.485.996 |
|
ZGYO
|
18,02 | 18,01 | 18,04 | 0,39% | 17,20 | 18,97 | 18,03 | 171.817.195 | 9.531.101 |
|
ZOREN
|
1,93 | 1,92 | 1,93 | 0,00% | 1,90 | 1,95 | 1,92 | 34.480.414 | 17.972.738 |
|
ZRGYO
|
19,11 | 19,10 | 19,11 | -0,93% | 19,07 | 19,40 | 19,19 | 5.055.992 | 263.519 |
Midas’ın Kulakları
Tümünü Gör
Eki 2, 2026 • 28 dakika once
Tarım dışı istihdam verisi beklentilerin altında açıklandı
Eki 2, 2026 • 3 saat once
Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi
Eki 2, 2026 • 6 saat once
Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.