BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,27 | 11,27 | 11,28 | -3,34% | 11,15 | 12,30 | 11,71 | 758.280.510 | 64.773.688 |
|
A1YEN
|
3,05 | 3,04 | 3,05 | -1,93% | 3,05 | 3,16 | 3,10 | 57.193.732 | 18.467.496 |
|
ACSEL
|
141,00 | 141,00 | 141,20 | -1,33% | 140,50 | 150,00 | 143,45 | 35.333.183 | 246.311 |
|
ADEL
|
31,56 | 31,56 | 31,58 | -1,19% | 31,40 | 32,14 | 31,78 | 52.036.541 | 1.637.595 |
|
ADESE
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,01 | 1,00 | 95.499.261 | 95.792.181 |
|
ADGYO
|
55,45 | 55,40 | 55,45 | -0,98% | 54,50 | 57,55 | 55,68 | 25.421.691 | 456.540 |
|
AEFES
|
20,72 | 20,70 | 20,72 | 0,39% | 20,64 | 21,14 | 20,90 | 517.706.616 | 24.776.573 |
|
AFYON
|
12,99 | 12,99 | 13,00 | -0,84% | 12,99 | 13,25 | 13,14 | 17.049.594 | 1.297.737 |
|
AGESA
|
252,50 | 252,00 | 252,50 | 1,00% | 246,80 | 252,50 | 250,03 | 52.220.935 | 208.858 |
|
AGHOL
|
32,34 | 32,34 | 32,38 | -1,34% | 32,34 | 33,12 | 32,82 | 74.981.817 | 2.284.752 |
|
AGROT
|
2,73 | 2,73 | 2,74 | -0,73% | 2,73 | 2,80 | 2,77 | 86.131.674 | 31.123.844 |
|
AHGAZ
|
36,80 | 36,80 | 36,88 | -0,65% | 36,80 | 37,62 | 37,22 | 220.780.861 | 5.931.583 |
|
AHSGY
|
17,26 | 17,26 | 17,28 | -8,09% | 17,24 | 19,48 | 18,25 | 64.610.878 | 3.541.199 |
|
AKBNK
|
77,20 | 77,20 | 77,25 | -4,63% | 77,10 | 83,00 | 80,05 | 9.167.328.424 | 114.519.923 |
|
AKCNS
|
194,40 | 192,00 | 194,40 | -0,10% | 190,90 | 200,40 | 195,56 | 60.403.036 | 308.875 |
|
AKENR
|
12,99 | 12,99 | 13,00 | -0,38% | 12,80 | 13,88 | 13,44 | 337.999.241 | 25.143.716 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -0,72% | 2,75 | 2,83 | 2,79 | 69.625.941 | 24.962.777 |
|
AKFIS
|
66,40 | 66,40 | 66,45 | 3,75% | 60,00 | 68,50 | 65,90 | 538.843.184 | 8.177.254 |
|
AKFYE
|
22,40 | 22,40 | 22,42 | -1,15% | 22,32 | 23,16 | 22,72 | 118.260.428 | 5.204.872 |
|
AKGRT
|
7,03 | 7,03 | 7,04 | -1,26% | 7,03 | 7,19 | 7,11 | 62.697.981 | 8.819.090 |
|
AKHAN
|
33,80 | 33,80 | 33,82 | -0,76% | 33,40 | 34,44 | 33,66 | 105.769.825 | 3.142.693 |
|
AKSA
|
11,50 | 11,49 | 11,50 | -0,95% | 11,44 | 11,79 | 11,60 | 154.606.806 | 13.327.305 |
|
AKSEN
|
81,25 | 81,25 | 81,30 | -2,11% | 81,05 | 83,70 | 82,19 | 248.094.960 | 3.018.696 |
|
AKSGY
|
9,79 | 9,79 | 9,82 | 0,62% | 9,64 | 10,00 | 9,83 | 111.292.798 | 11.327.316 |
|
AKSUE
|
37,34 | 37,34 | 37,54 | -2,10% | 37,28 | 39,02 | 38,33 | 55.454.184 | 1.446.822 |
|
ALARK
|
101,50 | 101,50 | 101,60 | -0,49% | 100,30 | 102,50 | 101,58 | 299.873.165 | 2.952.002 |
|
ALBRK
|
8,28 | 8,28 | 8,29 | -2,59% | 8,22 | 8,65 | 8,35 | 273.353.643 | 32.748.287 |
|
ALCAR
|
709,50 | 709,50 | 712,00 | -2,94% | 709,00 | 737,50 | 718,94 | 17.737.627 | 24.672 |
|
ALCTL
|
166,00 | 165,70 | 166,00 | -1,66% | 161,20 | 169,10 | 165,11 | 70.316.619 | 425.871 |
|
ALFAS
|
49,28 | 49,20 | 49,28 | -3,18% | 48,84 | 51,70 | 50,05 | 248.363.659 | 4.961.893 |
|
ALGYO
|
4,01 | 4,01 | 4,02 | 0,50% | 3,96 | 4,19 | 4,07 | 454.193.165 | 111.657.648 |
|
ALKA
|
9,41 | 9,41 | 9,42 | -0,95% | 9,30 | 9,79 | 9,54 | 33.784.240 | 3.541.252 |
|
ALKIM
|
18,20 | 18,20 | 18,22 | -0,87% | 18,19 | 18,57 | 18,34 | 25.377.766 | 1.384.118 |
|
ALKLC
|
338,00 | 337,75 | 338,00 | -1,74% | 338,00 | 349,00 | 342,95 | 242.706.729 | 707.697 |
|
ALTNY
|
16,10 | 16,09 | 16,10 | 4,89% | 15,50 | 16,28 | 15,95 | 485.904.050 | 30.464.916 |
|
ALVES
|
2,70 | 2,70 | 2,71 | -1,46% | 2,70 | 2,77 | 2,73 | 168.791.221 | 61.823.644 |
|
ANELE
|
112,50 | 112,20 | 112,50 | 0,45% | 109,00 | 117,50 | 114,83 | 62.559.258 | 544.822 |
|
ANGEN
|
10,83 | 10,83 | 10,84 | -6,07% | 10,83 | 12,29 | 11,49 | 461.744.038 | 40.196.303 |
|
ANHYT
|
102,50 | 102,50 | 102,60 | 0,20% | 102,30 | 105,20 | 103,88 | 70.202.851 | 675.823 |
|
ANSGR
|
28,02 | 28,00 | 28,02 | -1,34% | 27,30 | 28,80 | 28,25 | 119.427.146 | 4.227.044 |
|
ARASE
|
114,30 | 113,90 | 114,30 | -0,78% | 111,50 | 116,20 | 113,94 | 30.948.009 | 271.619 |
|
ARCLK
|
100,10 | 100,10 | 100,30 | -0,69% | 100,10 | 103,00 | 101,09 | 194.389.035 | 1.922.889 |
|
ARDYZ
|
54,75 | 54,70 | 54,75 | -2,32% | 54,15 | 57,20 | 55,30 | 133.517.822 | 2.414.643 |
|
ARENA
|
27,28 | 27,26 | 27,28 | -1,37% | 27,14 | 28,54 | 27,73 | 48.768.950 | 1.758.455 |
|
ARFYE
|
30,44 | 30,44 | 30,48 | 0,66% | 30,00 | 30,72 | 30,32 | 113.101.400 | 3.730.277 |
|
ARMGD
|
170,30 | 170,30 | 170,80 | 0,06% | 169,60 | 174,70 | 171,55 | 143.900.354 | 838.837 |
|
ARSAN
|
3,25 | 3,25 | 3,26 | -2,11% | 3,20 | 3,36 | 3,28 | 43.322.505 | 13.199.526 |
|
ARTMS
|
41,92 | 41,92 | 41,94 | 1,01% | 41,30 | 42,30 | 41,79 | 94.925.321 | 2.271.763 |
|
ARZUM
|
2,03 | 2,03 | 2,04 | -0,98% | 2,03 | 2,08 | 2,06 | 26.070.829 | 12.668.075 |
|
ASELS
|
373,50 | 373,50 | 373,75 | 1,63% | 371,25 | 389,00 | 379,24 | 11.517.804.185 | 30.370.634 |
|
ASGYO
|
12,82 | 12,82 | 12,85 | -3,10% | 12,82 | 13,45 | 13,13 | 158.030.217 | 12.037.739 |
|
ASTOR
|
298,75 | 298,75 | 299,00 | 0,25% | 297,25 | 307,75 | 302,09 | 7.569.980.502 | 25.058.631 |
|
ASUZU
|
58,75 | 58,75 | 59,00 | 0,51% | 58,40 | 60,50 | 59,06 | 25.446.946 | 430.855 |
|
ATAKP
|
51,65 | 51,40 | 51,65 | -0,58% | 50,00 | 52,85 | 51,71 | 19.078.045 | 368.925 |
|
ATATP
|
208,80 | 208,80 | 208,90 | -1,18% | 205,30 | 216,10 | 209,86 | 123.242.647 | 587.254 |
|
ATATR
|
16,38 | 16,38 | 16,39 | -1,33% | 16,31 | 17,21 | 16,73 | 459.487.636 | 27.467.667 |
|
AVGYO
|
15,65 | 15,62 | 15,65 | -1,01% | 15,60 | 16,22 | 15,87 | 114.014.296 | 6.793.261 |
|
AVHOL
|
41,60 | 40,88 | 41,60 | 1,96% | 40,06 | 41,60 | 40,85 | 41.726.692 | 1.021.502 |
|
AVOD
|
4,12 | 4,12 | 4,16 | -0,72% | 4,12 | 4,27 | 4,19 | 29.513.042 | 7.047.906 |
|
AVPGY
|
56,90 | 56,90 | 57,00 | -2,32% | 56,75 | 59,00 | 57,48 | 61.161.273 | 1.063.995 |
|
AYCES
|
587,50 | 587,50 | 588,00 | -4,78% | 585,50 | 623,50 | 600,09 | 105.972.301 | 176.594 |
|
AYDEM
|
25,18 | 25,18 | 25,32 | -1,87% | 25,16 | 26,14 | 25,65 | 36.101.483 | 1.407.396 |
|
AYEN
|
36,24 | 36,24 | 36,30 | -1,25% | 35,84 | 37,66 | 36,65 | 69.585.139 | 1.898.689 |
|
AYGAZ
|
211,00 | 207,50 | 211,00 | -0,99% | 206,90 | 215,00 | 210,32 | 145.787.950 | 693.175 |
|
AZTEK
|
4,82 | 4,81 | 4,82 | 0,42% | 4,68 | 4,94 | 4,80 | 52.471.596 | 10.924.334 |
|
BAGFS
|
26,88 | 26,88 | 26,90 | -1,90% | 26,80 | 28,46 | 27,22 | 17.800.265 | 653.999 |
|
BAHKM
|
111,90 | 111,90 | 112,60 | -0,36% | 111,30 | 114,90 | 112,80 | 27.139.175 | 240.587 |
|
BALSU
|
20,52 | 20,52 | - | 9,91% | 18,71 | 20,52 | 19,87 | 2.606.504.134 | 131.202.054 |
|
BANVT
|
179,00 | 178,50 | 179,00 | 8,09% | 164,50 | 181,90 | 175,98 | 261.457.515 | 1.485.748 |
|
BARMA
|
73,15 | 73,00 | 73,15 | 1,67% | 71,95 | 73,15 | 72,64 | 89.131.274 | 1.227.096 |
|
BASGZ
|
49,80 | 48,92 | 49,80 | 0,69% | 48,70 | 49,80 | 49,33 | 18.597.189 | 377.009 |
|
BAYRK
|
4,82 | 4,82 | 4,85 | -3,98% | 4,82 | 5,07 | 4,95 | 37.944.868 | 7.673.861 |
|
BEGYO
|
4,25 | 4,24 | 4,25 | -1,16% | 4,23 | 4,38 | 4,30 | 39.147.510 | 9.094.894 |
|
BERA
|
16,22 | 16,21 | 16,22 | 0,31% | 16,16 | 16,69 | 16,33 | 181.756.460 | 11.131.020 |
|
BESLR
|
14,22 | 14,22 | 14,25 | -3,40% | 14,22 | 14,90 | 14,52 | 49.748.457 | 3.426.130 |
|
BESTE
|
33,56 | 33,56 | 33,58 | -4,88% | 33,32 | 35,72 | 34,48 | 285.552.329 | 8.282.624 |
|
BEYAZ
|
26,02 | 26,02 | 26,16 | -2,11% | 26,00 | 26,78 | 26,36 | 12.323.444 | 467.599 |
|
BFREN
|
136,10 | 136,10 | 136,30 | -0,29% | 136,00 | 138,00 | 136,94 | 10.726.205 | 78.329 |
|
BIENY
|
22,88 | 22,88 | 22,90 | -0,52% | 22,78 | 23,52 | 23,15 | 39.193.666 | 1.692.821 |
|
BIGCH
|
7,38 | 7,38 | 7,39 | -0,14% | 7,10 | 7,97 | 7,63 | 208.631.245 | 27.355.507 |
|
BIGEN
|
75,25 | 75,25 | - | 9,93% | 75,25 | 75,25 | 75,25 | 123.486.003 | 1.641.010 |
|
BIGTK
|
236,80 | 236,80 | 238,00 | 1,89% | 225,90 | 247,50 | 236,62 | 139.195.373 | 588.279 |
|
BIMAS
|
375,50 | 375,25 | 375,50 | 0,40% | 369,50 | 383,00 | 376,28 | 3.719.826.618 | 9.885.840 |
|
BINBN
|
169,80 | 169,70 | 169,80 | -2,41% | 169,60 | 176,90 | 173,31 | 47.884.076 | 276.298 |
|
BINHO
|
9,72 | 9,72 | 9,73 | -3,28% | 9,60 | 10,44 | 9,97 | 659.204.256 | 66.143.599 |
|
BIOEN
|
17,60 | 17,59 | 17,60 | -1,12% | 17,60 | 18,28 | 17,88 | 127.949.946 | 7.154.923 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 1,90% | 1,59 | 1,63 | 1,61 | 91.782.424 | 56.901.564 |
|
BLCYT
|
23,14 | 23,14 | 23,34 | -5,86% | 22,90 | 24,96 | 23,70 | 133.998.307 | 5.653.849 |
|
BLUME
|
31,10 | 31,06 | 31,10 | 0,13% | 30,48 | 32,20 | 31,33 | 92.020.654 | 2.937.641 |
|
BMSCH
|
15,91 | 15,91 | 16,01 | -0,44% | 15,80 | 16,34 | 16,10 | 21.699.223 | 1.347.560 |
|
BMSTL
|
95,00 | 95,00 | 95,10 | -0,37% | 92,10 | 97,15 | 95,80 | 223.427.718 | 2.332.140 |
|
BNTAS
|
6,53 | 6,53 | 6,54 | -1,06% | 6,51 | 6,73 | 6,60 | 19.736.606 | 2.992.525 |
|
BOBET
|
18,90 | 18,90 | 18,91 | -0,58% | 18,78 | 19,39 | 19,06 | 71.287.844 | 3.740.430 |
|
BORLS
|
7,53 | 7,52 | 7,53 | -0,92% | 7,42 | 8,03 | 7,75 | 467.461.525 | 60.356.859 |
|
BORSK
|
6,08 | 6,07 | 6,08 | -0,16% | 6,05 | 6,19 | 6,13 | 38.505.455 | 6.285.441 |
|
BOSSA
|
6,54 | 6,52 | 6,54 | 1,40% | 6,42 | 6,57 | 6,50 | 9.859.010 | 1.516.864 |
|
BRISA
|
86,00 | 86,00 | 86,45 | -1,71% | 86,00 | 89,35 | 87,74 | 10.841.929 | 123.572 |
|
BRKVY
|
89,30 | 89,30 | 90,10 | -2,88% | 88,85 | 92,90 | 90,48 | 76.738.814 | 848.090 |
|
BRLSM
|
19,72 | 19,71 | 19,72 | -0,05% | 19,57 | 20,80 | 20,06 | 223.734.869 | 11.153.690 |
|
BRSAN
|
548,50 | 548,50 | 549,00 | -5,10% | 544,50 | 588,00 | 565,50 | 1.208.456.553 | 2.136.985 |
|
BRYAT
|
1.862,00 | 1.862,00 | 1.863,00 | -1,79% | 1.860,00 | 1.918,00 | 1.886,90 | 64.992.435 | 34.444 |
|
BSOKE
|
36,12 | 36,04 | 36,12 | -0,06% | 35,66 | 36,52 | 36,14 | 56.239.616 | 1.556.264 |
|
BTCIM
|
5,99 | 5,98 | 5,99 | -2,12% | 5,97 | 6,18 | 6,06 | 261.831.091 | 43.231.139 |
|
BUCIM
|
5,78 | 5,78 | 5,81 | -0,86% | 5,75 | 5,95 | 5,82 | 31.553.576 | 5.424.853 |
|
BULGS
|
40,48 | 40,46 | 40,48 | -2,83% | 40,48 | 42,22 | 41,21 | 75.085.094 | 1.822.214 |
|
BURCE
|
40,44 | 40,44 | 40,46 | -2,55% | 40,02 | 42,02 | 40,93 | 45.555.804 | 1.112.973 |
|
BVSAN
|
118,90 | 118,90 | 119,20 | -1,57% | 117,50 | 122,50 | 119,98 | 64.623.331 | 538.629 |
|
CANTE
|
1,39 | 1,38 | 1,39 | -0,71% | 1,37 | 1,43 | 1,40 | 390.787.229 | 278.837.660 |
|
CATES
|
40,00 | 40,00 | 40,10 | -2,82% | 39,74 | 41,80 | 40,89 | 57.263.759 | 1.400.376 |
|
CCOLA
|
79,15 | 79,05 | 79,20 | 2,86% | 76,95 | 79,65 | 78,90 | 387.284.951 | 4.908.390 |
|
CELHA
|
18,17 | 18,17 | 18,19 | -4,62% | 18,09 | 19,46 | 18,81 | 186.739.506 | 9.927.079 |
|
CEMAS
|
4,69 | 4,69 | 4,72 | -1,47% | 4,69 | 4,84 | 4,77 | 60.187.605 | 12.618.461 |
|
CEMTS
|
9,89 | 9,89 | 9,94 | -1,10% | 9,88 | 10,20 | 9,99 | 21.064.718 | 2.108.935 |
|
CEMZY
|
14,60 | 14,59 | 14,60 | 4,73% | 13,91 | 15,23 | 14,32 | 345.684.444 | 24.144.769 |
|
CEOEM
|
25,54 | 25,54 | 25,60 | 1,75% | 25,28 | 25,94 | 25,62 | 30.865.811 | 1.204.698 |
|
CGCAM
|
44,76 | 44,76 | 44,78 | 0,77% | 44,40 | 46,78 | 45,30 | 172.730.618 | 3.812.949 |
|
CIMSA
|
49,02 | 49,02 | 49,08 | -0,57% | 48,94 | 49,98 | 49,43 | 235.407.723 | 4.762.771 |
|
CLEBI
|
1.601,00 | 1.601,00 | 1.604,00 | -0,44% | 1.593,00 | 1.623,00 | 1.610,31 | 56.431.840 | 35.044 |
|
CMBTN
|
1.501,00 | 1.501,00 | 1.503,00 | -0,46% | 1.498,00 | 1.525,00 | 1.509,20 | 11.089.596 | 7.348 |
|
CONSE
|
2,73 | 2,72 | 2,73 | -1,09% | 2,73 | 2,81 | 2,77 | 13.502.048 | 4.878.194 |
|
CRFSA
|
151,10 | 151,10 | 151,30 | -0,92% | 151,00 | 155,20 | 153,06 | 69.274.927 | 452.612 |
|
CVKMD
|
40,18 | 40,16 | 40,18 | 0,70% | 39,88 | 40,82 | 40,21 | 364.203.465 | 9.057.744 |
|
CWENE
|
37,52 | 37,52 | 37,54 | -2,65% | 37,52 | 39,70 | 38,58 | 378.663.079 | 9.814.908 |
|
DAGI
|
8,17 | 8,17 | 8,18 | -1,80% | 8,10 | 8,70 | 8,26 | 45.038.996 | 5.456.041 |
|
DAPGM
|
10,28 | 10,20 | 10,28 | 2,29% | 10,02 | 10,47 | 10,22 | 1.008.290.530 | 98.711.206 |
|
DARDL
|
2,00 | 2,00 | 2,01 | -1,48% | 2,00 | 2,05 | 2,02 | 45.062.173 | 22.316.436 |
|
DCTTR
|
12,35 | 12,35 | 12,38 | 1,48% | 12,22 | 12,50 | 12,37 | 56.752.826 | 4.587.180 |
|
DENGE
|
2,50 | 2,49 | 2,50 | -4,94% | 2,50 | 2,72 | 2,62 | 88.491.374 | 33.810.276 |
|
DERHL
|
13,43 | 13,43 | 13,44 | -0,96% | 13,38 | 14,18 | 13,77 | 125.546.754 | 9.115.666 |
|
DESA
|
11,30 | 11,29 | 11,30 | -3,17% | 11,25 | 11,99 | 11,53 | 16.980.219 | 1.472.594 |
|
DESPC
|
44,58 | 44,58 | 44,60 | 1,00% | 43,70 | 45,16 | 44,49 | 20.006.449 | 449.658 |
|
DEVA
|
70,60 | 70,60 | 71,00 | -3,42% | 70,60 | 73,40 | 72,18 | 40.896.722 | 566.605 |
|
DGATE
|
117,60 | 117,50 | 117,90 | 2,08% | 113,60 | 118,60 | 116,27 | 60.300.603 | 518.630 |
|
DGNMO
|
8,75 | 8,74 | 8,75 | 0,00% | 8,52 | 9,00 | 8,75 | 39.190.495 | 4.480.678 |
|
DITAS
|
34,78 | - | 34,78 | -9,99% | 34,78 | 34,78 | 34,78 | 2.722.439 | 78.276 |
|
DMRGD
|
10,38 | 10,37 | 10,38 | -2,08% | 10,29 | 10,76 | 10,49 | 370.325.423 | 35.291.654 |
|
DMSAS
|
9,80 | 9,80 | 9,83 | 0,00% | 9,69 | 9,95 | 9,84 | 49.744.297 | 5.056.117 |
|
DNISI
|
22,40 | 22,40 | 22,50 | -1,75% | 22,28 | 23,00 | 22,73 | 18.844.155 | 829.013 |
|
DOAS
|
185,00 | 185,00 | 185,60 | -0,86% | 185,00 | 190,30 | 187,21 | 149.375.719 | 797.927 |
|
DOCO
|
12.042,50 | 12.027,50 | 12.042,50 | 3,75% | 11.615,00 | 12.410,00 | 12.008,26 | 148.542.168 | 12.370 |
|
DOFER
|
32,48 | 32,48 | 32,62 | -0,85% | 32,48 | 32,96 | 32,73 | 15.527.407 | 474.416 |
|
DOFRB
|
166,00 | 165,70 | 166,00 | -0,78% | 163,70 | 171,00 | 166,52 | 738.748.293 | 4.436.345 |
|
DOHOL
|
20,88 | 20,88 | 20,92 | 0,19% | 20,70 | 21,18 | 20,95 | 193.056.110 | 9.217.238 |
|
DOKTA
|
24,88 | 24,88 | 25,04 | -2,58% | 24,84 | 26,18 | 25,53 | 13.394.352 | 524.592 |
|
DSTKF
|
3.420,00 | 3.417,50 | 3.420,00 | 2,70% | 3.302,50 | 3.550,00 | 3.398,80 | 1.565.904.140 | 460.723 |
|
DUNYH
|
109,40 | 109,40 | 109,50 | -3,19% | 107,90 | 114,70 | 111,57 | 64.125.358 | 574.742 |
|
DURDO
|
5,22 | 5,19 | 5,22 | 0,77% | 5,19 | 5,26 | 5,22 | 4.873.122 | 933.808 |
|
DURKN
|
20,20 | 20,20 | 20,22 | 3,06% | 19,68 | 20,76 | 20,34 | 81.716.046 | 4.018.268 |
|
DYOBY
|
14,70 | 14,70 | 14,71 | -0,94% | 14,68 | 15,02 | 14,82 | 30.133.896 | 2.032.904 |
|
DZGYO
|
8,38 | 8,37 | 8,38 | -0,83% | 8,38 | 8,62 | 8,50 | 8.819.335 | 1.037.473 |
|
EBEBK
|
75,60 | 75,60 | 75,85 | -0,98% | 75,30 | 77,10 | 75,98 | 28.026.094 | 368.864 |
|
ECILC
|
78,50 | 78,50 | 79,05 | -1,81% | 78,50 | 81,20 | 80,04 | 257.896.066 | 3.222.216 |
|
ECOGR
|
42,70 | 42,70 | 42,82 | 0,42% | 42,36 | 43,48 | 43,01 | 332.585.144 | 7.732.349 |
|
ECZYT
|
320,00 | 319,75 | 320,00 | -2,66% | 318,50 | 332,50 | 324,49 | 71.082.983 | 219.060 |
|
EDATA
|
18,60 | 18,60 | 18,62 | 0,49% | 18,30 | 20,20 | 18,67 | 78.582.092 | 4.209.546 |
|
EDIP
|
36,66 | 36,66 | 36,72 | -3,53% | 36,54 | 38,40 | 37,49 | 37.507.533 | 1.000.432 |
|
EFOR
|
16,56 | 16,55 | 16,56 | 0,67% | 16,32 | 16,97 | 16,66 | 1.515.784.355 | 92.690.903 |
|
EGEEN
|
5.400,00 | 5.400,00 | 5.405,00 | -0,96% | 5.400,00 | 5.515,00 | 5.448,86 | 44.637.033 | 8.192 |
|
EGEGY
|
28,56 | 28,54 | 28,56 | -1,45% | 28,52 | 29,36 | 28,88 | 85.731.665 | 2.968.396 |
|
EGEPO
|
18,38 | 18,38 | 18,40 | -2,13% | 17,99 | 19,05 | 18,57 | 48.686.386 | 2.622.126 |
|
EGGUB
|
99,55 | 99,55 | 99,90 | -2,31% | 98,95 | 103,20 | 100,77 | 59.986.944 | 595.300 |
|
EGPRO
|
43,88 | 43,88 | 43,90 | 5,84% | 41,96 | 45,60 | 44,45 | 420.952.413 | 9.471.221 |
|
EKGYO
|
20,80 | 20,80 | 20,82 | -0,29% | 20,72 | 21,62 | 21,17 | 2.112.904.116 | 99.793.437 |
|
EKOS
|
7,24 | 7,24 | 7,25 | -0,96% | 7,20 | 7,53 | 7,37 | 153.679.826 | 20.863.996 |
|
EKSUN
|
6,75 | 6,73 | 6,75 | 0,90% | 6,47 | 6,88 | 6,64 | 53.003.495 | 7.979.987 |
|
ELITE
|
36,42 | 36,32 | 36,42 | 2,36% | 35,72 | 37,68 | 36,73 | 84.883.211 | 2.310.993 |
|
EMKEL
|
18,56 | 18,56 | 18,57 | -2,21% | 18,49 | 19,48 | 18,96 | 91.637.832 | 4.832.951 |
|
ENDAE
|
18,00 | 18,00 | 18,02 | 1,69% | 17,50 | 18,30 | 17,85 | 115.794.194 | 6.485.938 |
|
ENERY
|
9,88 | 9,87 | 9,88 | 0,71% | 9,83 | 10,14 | 9,97 | 699.102.036 | 70.124.115 |
|
ENJSA
|
103,30 | 103,30 | 103,40 | -0,67% | 103,20 | 105,70 | 104,23 | 113.888.620 | 1.092.711 |
|
ENKAI
|
89,70 | 89,65 | 89,70 | 0,45% | 88,65 | 90,65 | 89,71 | 1.143.601.062 | 12.747.582 |
|
ENSRI
|
6,37 | 6,37 | 6,39 | -5,49% | 6,20 | 6,75 | 6,43 | 712.635.524 | 110.802.350 |
|
ENTRA
|
4,75 | 4,75 | 4,77 | -1,66% | 4,75 | 4,93 | 4,84 | 93.987.349 | 19.416.807 |
|
EPLAS
|
5,63 | 5,63 | 5,68 | -1,75% | 5,63 | 5,83 | 5,72 | 12.138.853 | 2.121.776 |
|
ERCB
|
50,85 | - | 50,85 | -10,00% | 50,85 | 53,40 | 51,47 | 234.149.027 | 4.549.164 |
|
EREGL
|
40,32 | 40,32 | 40,34 | 0,95% | 40,06 | 40,56 | 40,35 | 4.736.452.568 | 117.385.698 |
|
ESCAR
|
47,66 | 47,66 | 47,76 | -3,33% | 47,22 | 49,76 | 48,37 | 116.244.413 | 2.403.317 |
|
ESCOM
|
5,87 | 5,87 | 5,88 | -4,55% | 5,85 | 6,37 | 6,09 | 258.079.807 | 42.364.610 |
|
ESEN
|
3,72 | 3,72 | 3,74 | -1,06% | 3,72 | 3,81 | 3,77 | 101.539.084 | 26.965.969 |
|
ETILR
|
5,48 | 5,48 | 5,49 | -2,32% | 5,45 | 5,69 | 5,55 | 29.006.950 | 5.227.022 |
|
EUPWR
|
80,25 | 80,20 | 80,25 | -6,85% | 79,40 | 90,10 | 84,90 | 3.072.811.218 | 36.194.977 |
|
EUREN
|
4,45 | 4,45 | 4,46 | -0,67% | 4,44 | 4,53 | 4,48 | 93.546.965 | 20.866.951 |
|
EYGYO
|
2,44 | 2,43 | 2,44 | -1,61% | 2,43 | 2,53 | 2,48 | 12.913.235 | 5.207.595 |
|
FADE
|
15,72 | 15,72 | 15,75 | -2,72% | 15,72 | 16,42 | 15,97 | 50.613.234 | 3.169.801 |
|
FENER
|
3,06 | 3,05 | 3,06 | 0,66% | 3,05 | 3,14 | 3,09 | 282.197.093 | 91.287.904 |
|
FMIZP
|
288,75 | 288,50 | 288,75 | -0,60% | 287,25 | 299,75 | 290,66 | 10.658.771 | 36.671 |
|
FONET
|
5,52 | 5,51 | 5,52 | 0,18% | 5,25 | 5,63 | 5,49 | 261.809.681 | 47.673.067 |
|
FORMT
|
2,19 | 2,19 | 2,20 | -0,45% | 2,19 | 2,23 | 2,21 | 52.060.711 | 23.597.631 |
|
FORTE
|
93,95 | 93,90 | 93,95 | 7,07% | 88,00 | 95,60 | 92,16 | 284.974.705 | 3.092.344 |
|
FRIGO
|
1,95 | 1,94 | 1,95 | -2,50% | 1,95 | 2,04 | 2,00 | 55.869.076 | 28.002.222 |
|
FRMPL
|
36,46 | 36,44 | 36,46 | -2,57% | 36,24 | 37,80 | 37,14 | 142.689.747 | 3.842.271 |
|
FROTO
|
86,35 | 86,35 | 86,40 | -0,12% | 86,35 | 87,80 | 87,09 | 1.495.407.644 | 17.171.583 |
|
FZLGY
|
14,40 | 14,40 | 14,46 | 0,21% | 14,20 | 15,05 | 14,64 | 276.738.594 | 18.903.583 |
|
GARAN
|
137,60 | 137,60 | 137,70 | -1,99% | 137,40 | 144,10 | 141,01 | 4.344.774.673 | 30.811.428 |
|
GARFA
|
29,96 | 29,94 | 29,96 | -1,19% | 29,68 | 30,98 | 30,22 | 27.520.649 | 910.621 |
|
GEDIK
|
7,40 | 7,39 | 7,40 | 0,41% | 7,40 | 7,95 | 7,63 | 486.840.860 | 63.790.589 |
|
GEDZA
|
31,30 | 31,30 | 31,34 | -0,25% | 31,20 | 31,78 | 31,44 | 20.214.312 | 642.984 |
|
GENIL
|
9,54 | 9,54 | 9,55 | -0,83% | 9,43 | 9,79 | 9,57 | 528.187.064 | 55.170.369 |
|
GENTS
|
6,55 | 6,54 | 6,55 | -1,36% | 6,51 | 6,73 | 6,62 | 44.061.294 | 6.652.534 |
|
GEREL
|
44,50 | 44,48 | 44,50 | 2,11% | 42,88 | 44,78 | 44,02 | 438.444.264 | 9.961.359 |
|
GESAN
|
69,75 | 69,75 | 69,95 | -3,39% | 69,05 | 74,00 | 70,93 | 280.097.276 | 3.949.215 |
|
GIPTA
|
69,60 | 69,60 | 69,90 | -3,73% | 69,55 | 73,10 | 71,10 | 169.678.049 | 2.386.388 |
|
GLCVY
|
59,15 | 59,15 | 59,25 | -1,74% | 58,90 | 61,20 | 60,23 | 30.013.018 | 498.278 |
|
GLRMK
|
177,90 | 177,90 | 178,00 | -0,22% | 177,60 | 181,20 | 179,08 | 394.863.441 | 2.204.980 |
|
GLRYH
|
3,21 | 3,20 | 3,21 | -3,31% | 3,19 | 3,38 | 3,29 | 43.553.180 | 13.248.151 |
|
GLYHO
|
18,27 | 18,27 | 18,28 | 0,94% | 18,15 | 18,40 | 18,28 | 58.496.551 | 3.200.064 |
|
GMTAS
|
45,90 | 45,90 | 45,94 | -3,69% | 45,50 | 47,74 | 46,38 | 118.133.677 | 2.547.216 |
|
GOKNR
|
24,80 | 24,80 | 24,86 | 0,00% | 24,80 | 25,58 | 25,10 | 124.693.057 | 4.968.786 |
|
GOLTS
|
321,25 | 321,25 | 321,50 | -0,46% | 320,50 | 327,00 | 323,41 | 26.532.408 | 82.040 |
|
GOODY
|
19,89 | - | 19,89 | -10,00% | 19,89 | 23,74 | 21,76 | 904.575.404 | 41.562.563 |
|
GOZDE
|
23,90 | 23,90 | 23,92 | 0,08% | 23,82 | 24,66 | 24,17 | 78.676.631 | 3.254.894 |
|
GRSEL
|
312,50 | 312,25 | 312,50 | 1,46% | 307,75 | 317,50 | 312,12 | 304.905.132 | 976.875 |
|
GRTHO
|
230,90 | 230,90 | 231,40 | -8,01% | 230,90 | 254,50 | 240,54 | 672.219.872 | 2.756.908 |
|
GSDHO
|
5,53 | 5,53 | 5,54 | -1,60% | 5,53 | 5,75 | 5,63 | 79.700.593 | 14.145.214 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 83.746.870 | 80.768.631 |
|
GUBRF
|
477,50 | 477,50 | 478,25 | 2,19% | 469,00 | 486,00 | 479,54 | 1.523.485.506 | 3.177.064 |
|
GUNDG
|
1.450,00 | 1.435,00 | 1.450,00 | 6,77% | 1.350,00 | 1.492,00 | 1.416,00 | 524.005.907 | 370.062 |
|
GWIND
|
26,20 | 26,20 | 26,24 | -1,50% | 26,18 | 26,96 | 26,48 | 103.183.146 | 3.896.011 |
|
GZNMI
|
64,05 | 64,05 | 64,25 | -0,77% | 63,90 | 66,50 | 65,29 | 84.933.441 | 1.300.956 |
|
HALKB
|
43,10 | 43,10 | 43,14 | -0,92% | 42,94 | 44,82 | 43,83 | 2.733.932.690 | 62.378.542 |
|
HATEK
|
16,08 | 16,02 | 16,08 | 1,45% | 15,86 | 16,26 | 16,03 | 28.980.319 | 1.808.098 |
|
HATSN
|
64,40 | 64,35 | 64,40 | 6,62% | 59,00 | 65,95 | 63,05 | 704.811.076 | 11.179.413 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | -0,38% | 2,60 | 2,74 | 2,68 | 180.784.471 | 67.529.130 |
|
HEDEF
|
143,00 | 142,90 | 143,00 | 3,03% | 138,50 | 144,80 | 142,05 | 503.540.359 | 3.544.863 |
|
HEKTS
|
3,43 | 3,43 | 3,44 | -6,03% | 3,39 | 3,83 | 3,53 | 7.428.797.865 | 2.132.418.599 |
|
HKTM
|
12,10 | - | 12,10 | -9,97% | 12,10 | 13,57 | 12,29 | 237.755.192 | 19.342.593 |
|
HLGYO
|
6,48 | 6,47 | 6,48 | -0,61% | 6,43 | 6,57 | 6,50 | 290.395.707 | 44.678.956 |
|
HOROZ
|
70,80 | 70,75 | 70,80 | -2,34% | 70,75 | 75,25 | 72,78 | 252.616.977 | 3.470.932 |
|
HRKET
|
107,30 | 107,30 | 107,40 | -9,60% | 107,10 | 121,60 | 114,09 | 483.841.306 | 4.240.740 |
|
HTTBT
|
40,10 | 40,10 | 40,56 | -1,47% | 40,02 | 41,06 | 40,40 | 13.939.009 | 345.064 |
|
HUNER
|
3,90 | 3,89 | 3,90 | 1,83% | 3,87 | 4,01 | 3,93 | 171.131.557 | 43.498.385 |
|
HURGZ
|
6,68 | 6,67 | 6,68 | -1,62% | 6,65 | 6,84 | 6,75 | 14.568.597 | 2.158.896 |
|
ICBCT
|
19,86 | 19,86 | 19,89 | -0,70% | 19,66 | 20,42 | 20,02 | 30.219.080 | 1.509.698 |
|
ICUGS
|
5,65 | 5,64 | 5,65 | 0,00% | 5,50 | 6,17 | 5,79 | 253.547.344 | 43.757.142 |
|
IEYHO
|
142,20 | 142,10 | 142,20 | 2,30% | 139,00 | 142,20 | 141,10 | 729.465.952 | 5.169.998 |
|
IHAAS
|
61,35 | 61,15 | 61,35 | 2,25% | 59,45 | 63,05 | 61,48 | 107.933.311 | 1.755.535 |
|
IHGZT
|
1,35 | 1,35 | 1,36 | 0,00% | 1,35 | 1,38 | 1,36 | 39.789.179 | 29.219.365 |
|
IHLAS
|
1,29 | 1,29 | 1,30 | 4,88% | 1,22 | 1,31 | 1,27 | 687.347.334 | 541.707.538 |
|
IHLGM
|
1,91 | 1,91 | 1,92 | 0,00% | 1,90 | 1,97 | 1,94 | 112.613.570 | 58.117.926 |
|
IHYAY
|
1,67 | 1,67 | 1,68 | 0,60% | 1,66 | 1,73 | 1,69 | 27.715.219 | 16.415.511 |
|
IMASM
|
3,05 | 3,04 | 3,05 | -1,93% | 2,98 | 3,15 | 3,06 | 107.769.535 | 35.199.447 |
|
INDES
|
11,30 | 11,20 | 11,30 | -0,35% | 11,01 | 11,55 | 11,24 | 119.735.922 | 10.649.395 |
|
INFO
|
7,35 | 7,35 | - | 9,87% | 7,04 | 7,35 | 7,31 | 255.672.625 | 34.990.012 |
|
INGRM
|
416,25 | 416,25 | 417,00 | -3,20% | 415,00 | 438,75 | 422,81 | 19.762.127 | 46.740 |
|
INTEM
|
254,50 | 254,25 | 254,50 | -0,20% | 254,50 | 259,50 | 256,72 | 12.355.752 | 48.129 |
|
INVEO
|
8,20 | 8,20 | 8,24 | -3,87% | 8,15 | 9,07 | 8,68 | 302.357.679 | 34.828.549 |
|
INVES
|
717,00 | 716,00 | 719,00 | 1,13% | 705,50 | 724,00 | 715,95 | 127.947.512 | 178.709 |
|
ISCTR
|
14,58 | 14,58 | 14,59 | -3,44% | 14,54 | 15,38 | 15,01 | 7.611.623.771 | 507.269.793 |
|
ISDMR
|
58,75 | 58,75 | 58,90 | -1,92% | 58,30 | 60,85 | 59,65 | 74.137.253 | 1.242.955 |
|
ISFIN
|
20,18 | 20,16 | 20,18 | -0,10% | 20,18 | 20,62 | 20,33 | 46.128.953 | 2.268.588 |
|
ISGSY
|
133,30 | 133,00 | 133,30 | 6,05% | 132,00 | 138,20 | 135,59 | 708.758.729 | 5.227.353 |
|
ISGYO
|
24,94 | 24,90 | 24,94 | 1,96% | 23,82 | 26,22 | 25,30 | 357.022.238 | 14.109.742 |
|
ISKPL
|
7,02 | 7,01 | 7,02 | -5,14% | 6,97 | 7,59 | 7,17 | 406.971.127 | 56.765.622 |
|
ISMEN
|
36,72 | 36,70 | 36,72 | -1,18% | 36,72 | 37,70 | 37,26 | 300.007.372 | 8.050.851 |
|
IZENR
|
10,04 | 10,03 | 10,04 | -0,10% | 9,85 | 10,32 | 10,10 | 2.913.155.637 | 288.534.992 |
|
IZFAS
|
65,10 | 65,10 | 65,20 | 0,31% | 64,75 | 66,20 | 65,66 | 328.645.128 | 5.005.455 |
|
IZMDC
|
8,51 | 8,49 | 8,51 | -2,74% | 8,40 | 8,88 | 8,68 | 42.843.584 | 4.938.488 |
|
JANTS
|
15,96 | 15,96 | 15,97 | -2,03% | 15,93 | 16,45 | 16,16 | 29.323.099 | 1.815.016 |
|
KAPLM
|
545,00 | 545,00 | 545,50 | -5,05% | 534,00 | 584,00 | 552,42 | 105.770.856 | 191.468 |
|
KAREL
|
10,36 | 10,27 | 10,36 | 3,08% | 10,11 | 10,66 | 10,37 | 222.504.733 | 21.454.324 |
|
KARSN
|
13,25 | 13,25 | 13,26 | 0,76% | 12,96 | 13,75 | 13,30 | 289.830.318 | 21.788.478 |
|
KARTN
|
136,20 | 136,20 | 136,40 | -4,42% | 135,90 | 145,80 | 141,81 | 178.007.821 | 1.255.284 |
|
KATMR
|
2,75 | 2,74 | 2,75 | 1,10% | 2,73 | 2,79 | 2,76 | 242.792.136 | 87.934.731 |
|
KAYSE
|
4,34 | 4,33 | 4,35 | -0,69% | 4,24 | 4,45 | 4,36 | 45.874.537 | 10.517.616 |
|
KBORU
|
27,18 | 27,16 | 27,18 | 4,78% | 26,00 | 28,24 | 27,66 | 823.053.958 | 29.751.487 |
|
KCAER
|
15,33 | 15,23 | 15,33 | 0,20% | 15,10 | 15,80 | 15,42 | 242.868.925 | 15.748.757 |
|
KCHOL
|
194,90 | 194,90 | 195,00 | 0,98% | 194,10 | 198,00 | 196,21 | 5.173.006.799 | 26.363.679 |
|
KFEIN
|
9,68 | 9,68 | 9,74 | -3,49% | 9,63 | 10,21 | 9,91 | 62.915.903 | 6.350.703 |
|
KGYO
|
11,75 | 11,71 | 11,75 | -3,13% | 11,75 | 12,28 | 12,00 | 391.414.166 | 32.614.578 |
|
KIMMR
|
16,43 | 16,43 | 16,52 | -0,42% | 16,42 | 16,79 | 16,57 | 18.917.715 | 1.141.766 |
|
KLGYO
|
5,00 | 5,00 | 5,01 | -0,99% | 4,96 | 5,15 | 5,05 | 44.023.471 | 8.715.248 |
|
KLKIM
|
30,60 | 30,60 | 30,64 | -0,33% | 30,60 | 31,08 | 30,79 | 36.029.256 | 1.170.285 |
|
KLMSN
|
31,02 | 30,96 | 31,02 | -1,08% | 30,88 | 31,60 | 31,26 | 17.844.934 | 570.845 |
|
KLRHO
|
88,15 | 88,15 | 89,00 | -5,67% | 87,80 | 94,50 | 90,80 | 356.054.641 | 3.921.304 |
|
KLSER
|
27,86 | 27,86 | 27,96 | 1,60% | 27,64 | 29,04 | 28,35 | 97.078.525 | 3.424.495 |
|
KLSYN
|
13,85 | 13,85 | 13,86 | -0,43% | 13,76 | 14,22 | 13,92 | 55.392.691 | 3.978.237 |
|
KLYPV
|
60,45 | 60,45 | 60,60 | -1,55% | 59,65 | 62,40 | 60,83 | 117.012.731 | 1.923.507 |
|
KMPUR
|
18,65 | 18,65 | 18,69 | -1,37% | 18,57 | 19,50 | 18,86 | 40.850.764 | 2.166.481 |
|
KNFRT
|
13,58 | 13,58 | 13,60 | -3,00% | 13,48 | 14,80 | 13,87 | 70.059.089 | 5.052.013 |
|
KOCMT
|
3,08 | 3,07 | 3,08 | -0,32% | 3,08 | 3,20 | 3,12 | 282.404.932 | 90.538.284 |
|
KONKA
|
14,53 | 14,50 | 14,53 | 2,32% | 14,11 | 14,60 | 14,31 | 38.819.296 | 2.713.072 |
|
KONYA
|
3.695,00 | 3.685,00 | 3.695,00 | -0,14% | 3.670,00 | 3.742,50 | 3.708,17 | 29.320.458 | 7.907 |
|
KOPOL
|
6,83 | 6,83 | 6,84 | 0,44% | 6,80 | 7,09 | 6,94 | 118.788.218 | 17.121.607 |
|
KORDS
|
73,00 | 72,95 | 73,00 | 0,34% | 72,35 | 74,40 | 73,16 | 185.114.243 | 2.530.243 |
|
KOTON
|
14,49 | 14,49 | 14,50 | -0,07% | 14,43 | 14,89 | 14,56 | 30.195.659 | 2.073.356 |
|
KRDMD
|
39,40 | 39,40 | 39,42 | -2,96% | 39,30 | 41,30 | 40,31 | 2.052.766.689 | 50.920.533 |
|
KRGYO
|
2,62 | 2,62 | 2,63 | -1,50% | 2,62 | 2,69 | 2,66 | 27.842.614 | 10.479.237 |
|
KRONT
|
21,36 | 21,20 | 21,36 | 2,79% | 20,78 | 21,42 | 21,16 | 43.483.083 | 2.055.219 |
|
KRPLS
|
9,24 | 9,19 | 9,24 | -0,96% | 9,06 | 9,46 | 9,27 | 13.481.711 | 1.454.003 |
|
KRSTL
|
11,00 | 10,99 | 11,00 | 0,18% | 10,95 | 11,37 | 11,16 | 71.281.192 | 6.386.136 |
|
KRVGD
|
2,88 | 2,87 | 2,88 | -1,03% | 2,84 | 2,98 | 2,90 | 27.641.134 | 9.527.119 |
|
KTLEV
|
170,40 | 170,30 | 170,40 | -4,43% | 160,50 | 180,30 | 167,83 | 16.076.697.747 | 96.047.322 |
|
KTSKR
|
103,00 | 103,00 | 103,50 | -0,29% | 102,90 | 112,00 | 107,86 | 350.361.430 | 3.248.311 |
|
KUTPO
|
88,95 | 88,95 | 89,10 | -1,00% | 88,70 | 90,65 | 89,70 | 10.815.111 | 120.571 |
|
KUYAS
|
69,75 | 69,70 | 69,75 | -3,13% | 69,75 | 73,45 | 71,51 | 404.363.645 | 5.654.864 |
|
KZBGY
|
2,96 | 2,96 | 2,97 | -2,63% | 2,96 | 3,08 | 3,02 | 193.005.027 | 64.005.721 |
|
KZGYO
|
22,30 | 22,30 | 22,34 | -1,41% | 22,24 | 22,86 | 22,53 | 24.643.938 | 1.093.851 |
|
LIDER
|
92,65 | 92,65 | 93,00 | -4,88% | 92,65 | 103,60 | 97,78 | 332.849.988 | 3.404.169 |
|
LIDFA
|
3,09 | 3,09 | 3,11 | -3,13% | 3,08 | 3,25 | 3,16 | 49.528.755 | 15.672.906 |
|
LILAK
|
36,34 | 36,34 | 36,36 | 0,94% | 36,00 | 37,32 | 36,72 | 138.492.215 | 3.771.440 |
|
LINK
|
7,17 | 7,17 | 7,18 | 1,99% | 7,06 | 7,39 | 7,24 | 273.896.064 | 37.857.926 |
|
LKMNH
|
15,06 | 15,02 | 15,06 | 0,33% | 14,89 | 15,24 | 15,06 | 17.069.661 | 1.133.124 |
|
LMKDC
|
27,14 | 27,14 | 27,20 | -2,30% | 27,12 | 28,10 | 27,60 | 83.905.177 | 3.040.639 |
|
LOGO
|
138,00 | 138,00 | 138,40 | 0,00% | 137,10 | 140,70 | 139,03 | 114.998.708 | 827.141 |
|
LRSHO
|
3,43 | 3,42 | 3,43 | 2,08% | 3,36 | 3,52 | 3,43 | 80.346.593 | 23.396.509 |
|
LYDHO
|
178,60 | 178,60 | 179,90 | -1,43% | 178,50 | 182,30 | 180,16 | 19.140.139 | 106.239 |
|
LYDYE
|
13.215,00 | 13.200,00 | 13.215,00 | -2,11% | 13.155,00 | 13.700,00 | 13.309,47 | 11.872.045 | 892 |
|
MAALT
|
1.160,00 | 1.160,00 | 1.161,00 | -1,69% | 1.156,00 | 1.196,00 | 1.171,40 | 35.274.414 | 30.113 |
|
MACKO
|
35,58 | 35,58 | 35,70 | -1,00% | 35,50 | 36,38 | 35,98 | 20.427.351 | 567.703 |
|
MAGEN
|
36,00 | 34,96 | 36,00 | 0,73% | 34,66 | 36,16 | 35,43 | 549.814.220 | 15.519.493 |
|
MAKIM
|
19,35 | 19,34 | 19,35 | -2,17% | 19,24 | 20,44 | 19,76 | 178.347.481 | 9.026.586 |
|
MAKTK
|
12,35 | 12,35 | 12,36 | 0,90% | 12,25 | 13,29 | 12,69 | 166.501.681 | 13.126.108 |
|
MANAS
|
29,06 | 29,04 | 29,06 | 0,69% | 28,64 | 29,62 | 29,16 | 599.348.912 | 20.554.038 |
|
MARBL
|
13,40 | 13,38 | 13,40 | 0,60% | 13,37 | 13,89 | 13,58 | 39.203.273 | 2.886.457 |
|
MARKA
|
92,05 | 90,00 | 92,05 | -1,23% | 83,90 | 93,80 | 88,96 | 220.793.725 | 2.481.943 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -0,44% | 2,24 | 2,32 | 2,27 | 113.438.575 | 49.902.979 |
|
MARTI
|
1,78 | 1,78 | 1,79 | -2,20% | 1,78 | 1,84 | 1,81 | 59.095.854 | 32.626.519 |
|
MAVI
|
39,40 | 39,40 | 39,48 | -0,56% | 39,30 | 40,06 | 39,72 | 135.922.901 | 3.421.651 |
|
MEDTR
|
29,38 | 29,38 | 29,40 | -1,74% | 29,02 | 30,04 | 29,54 | 19.692.264 | 666.543 |
|
MEGMT
|
78,75 | 78,70 | 78,75 | -0,82% | 78,75 | 81,60 | 80,11 | 327.433.237 | 4.087.554 |
|
MEKAG
|
3,59 | 3,58 | 3,59 | 1,13% | 3,54 | 3,71 | 3,61 | 37.719.497 | 10.447.689 |
|
MERCN
|
26,04 | 26,04 | 26,12 | 3,09% | 25,18 | 26,70 | 25,87 | 178.990.189 | 6.917.850 |
|
MERIT
|
17,54 | 17,54 | 17,58 | -1,35% | 17,00 | 18,11 | 17,79 | 66.733.042 | 3.750.667 |
|
MERKO
|
1,65 | 1,64 | 1,65 | -2,37% | 1,63 | 1,71 | 1,68 | 53.490.726 | 31.936.314 |
|
METRO
|
8,72 | 8,72 | 8,75 | -1,13% | 8,62 | 9,05 | 8,83 | 52.463.074 | 5.939.553 |
|
MEYSU
|
14,21 | 14,21 | 14,24 | -0,35% | 14,10 | 14,51 | 14,33 | 143.363.833 | 10.008.233 |
|
MGROS
|
694,00 | 694,00 | 694,50 | -0,50% | 691,00 | 712,50 | 700,85 | 1.096.844.603 | 1.565.020 |
|
MHRGY
|
3,73 | 3,73 | 3,75 | -3,37% | 3,72 | 3,93 | 3,81 | 20.802.961 | 5.455.420 |
|
MIATK
|
40,00 | 40,00 | 40,02 | -4,21% | 39,64 | 42,50 | 40,86 | 884.457.559 | 21.646.471 |
|
MNDRS
|
11,59 | 11,59 | 11,68 | 1,40% | 11,28 | 12,42 | 11,74 | 99.426.612 | 8.467.005 |
|
MNDTR
|
5,84 | 5,81 | 5,84 | -1,68% | 5,78 | 5,98 | 5,88 | 8.176.964 | 1.391.336 |
|
MOBTL
|
13,60 | 13,60 | 13,66 | -1,31% | 13,08 | 13,96 | 13,62 | 43.271.627 | 3.177.423 |
|
MOGAN
|
14,70 | 14,70 | 14,72 | 6,29% | 13,88 | 15,13 | 14,73 | 728.183.093 | 49.450.620 |
|
MOPAS
|
32,88 | 32,88 | 32,98 | -1,44% | 32,82 | 33,90 | 33,35 | 74.963.309 | 2.248.047 |
|
MPARK
|
426,50 | 426,00 | 426,50 | -2,40% | 422,75 | 443,00 | 428,08 | 334.570.408 | 781.566 |
|
MRGYO
|
1,58 | 1,58 | 1,59 | -1,25% | 1,58 | 1,62 | 1,60 | 104.533.780 | 65.363.886 |
|
MRSHL
|
1.666,00 | 1.666,00 | 1.675,00 | 0,60% | 1.658,00 | 1.706,00 | 1.679,54 | 44.339.845 | 26.400 |
|
MSGYO
|
6,32 | 6,31 | 6,32 | -2,02% | 6,32 | 6,54 | 6,43 | 10.320.560 | 1.606.374 |
|
MTRKS
|
31,24 | 31,10 | 31,24 | 0,84% | 30,32 | 31,46 | 30,90 | 55.831.221 | 1.806.962 |
|
NATEN
|
6,65 | 6,65 | 6,66 | -1,19% | 6,62 | 6,81 | 6,72 | 41.951.955 | 6.243.766 |
|
NETAS
|
64,55 | 64,55 | 64,60 | -2,27% | 64,45 | 67,10 | 65,68 | 35.502.200 | 540.511 |
|
NETCD
|
143,70 | 143,70 | 143,90 | -1,17% | 139,00 | 148,30 | 143,39 | 793.747.036 | 5.535.617 |
|
NIBAS
|
4,21 | 4,21 | 4,22 | -1,17% | 4,20 | 4,32 | 4,25 | 31.154.842 | 7.325.207 |
|
NTGAZ
|
11,14 | 11,14 | 11,16 | 0,18% | 10,95 | 11,32 | 11,14 | 63.000.704 | 5.654.948 |
|
NTHOL
|
45,24 | 45,14 | 45,24 | 0,58% | 44,96 | 46,06 | 45,50 | 113.319.374 | 2.490.310 |
|
NUGYO
|
9,65 | 9,63 | 9,65 | -4,17% | 9,58 | 10,16 | 9,86 | 33.466.766 | 3.394.020 |
|
NUHCM
|
219,40 | 219,40 | 219,90 | -0,27% | 219,20 | 222,60 | 220,71 | 9.866.131 | 44.702 |
|
OBAMS
|
6,50 | 6,50 | 6,51 | -1,52% | 6,47 | 6,74 | 6,62 | 204.800.255 | 30.957.627 |
|
ODAS
|
8,59 | 8,58 | 8,59 | 0,35% | 8,33 | 8,82 | 8,66 | 972.155.450 | 112.208.684 |
|
ODINE
|
1.835,00 | 1.830,00 | 1.835,00 | 4,38% | 1.701,00 | 1.847,00 | 1.782,20 | 975.485.494 | 547.349 |
|
OFSYM
|
57,35 | 57,30 | 57,35 | -0,52% | 56,75 | 58,40 | 57,63 | 43.504.542 | 754.919 |
|
ONCSM
|
251,00 | 250,75 | 251,00 | -1,76% | 245,40 | 261,00 | 251,72 | 90.690.513 | 360.288 |
|
ONRYT
|
64,05 | 64,00 | 64,05 | 1,10% | 62,65 | 64,70 | 63,36 | 56.286.040 | 888.369 |
|
ORGE
|
121,40 | 121,30 | 121,40 | -6,25% | 121,00 | 130,50 | 124,43 | 178.946.276 | 1.438.108 |
|
OSMEN
|
8,66 | 8,66 | 8,73 | -1,14% | 8,41 | 9,63 | 9,18 | 462.263.662 | 50.341.227 |
|
OSTIM
|
2,05 | 2,05 | 2,06 | -7,66% | 2,04 | 2,41 | 2,22 | 408.031.372 | 183.989.975 |
|
OTKAR
|
358,25 | 358,00 | 358,25 | 0,21% | 353,50 | 363,00 | 359,44 | 532.808.315 | 1.482.326 |
|
OTTO
|
185,60 | 182,50 | 185,60 | -3,43% | 178,90 | 194,00 | 184,73 | 89.781.468 | 486.013 |
|
OYAKC
|
20,58 | 20,58 | 20,60 | -0,58% | 20,56 | 21,04 | 20,80 | 297.055.360 | 14.279.624 |
|
OYYAT
|
42,86 | 42,76 | 42,86 | -0,65% | 42,60 | 43,76 | 43,23 | 14.919.219 | 345.102 |
|
OZATD
|
1.600,00 | 1.599,00 | 1.600,00 | 2,63% | 1.520,00 | 1.680,00 | 1.619,78 | 721.383.514 | 445.360 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | 0,94% | 2,12 | 2,17 | 2,15 | 26.191.352 | 12.197.855 |
|
OZKGY
|
14,89 | 14,89 | 14,91 | -1,85% | 14,82 | 15,28 | 14,98 | 69.054.660 | 4.610.660 |
|
OZSUB
|
32,98 | 32,98 | 33,00 | 0,86% | 31,36 | 33,04 | 32,64 | 76.181.340 | 2.333.868 |
|
OZYSR
|
11,98 | 11,98 | 11,99 | -0,91% | 11,67 | 12,53 | 12,16 | 44.948.831 | 3.697.208 |
|
PAGYO
|
137,10 | 137,10 | 138,50 | -2,00% | 137,10 | 141,20 | 138,89 | 5.678.911 | 40.887 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | 0,67% | 1,50 | 1,53 | 1,51 | 440.522.300 | 291.114.541 |
|
PAMEL
|
91,45 | 91,45 | 91,90 | -2,71% | 91,00 | 99,90 | 94,53 | 100.307.793 | 1.061.093 |
|
PAPIL
|
16,11 | 16,10 | 16,11 | 7,04% | 15,02 | 16,35 | 15,75 | 701.259.672 | 44.529.992 |
|
PARSN
|
89,75 | 89,75 | 89,85 | -3,23% | 89,05 | 96,35 | 93,47 | 101.599.096 | 1.087.034 |
|
PASEU
|
127,70 | 127,40 | 127,70 | 2,16% | 123,90 | 127,70 | 126,04 | 539.791.009 | 4.282.749 |
|
PATEK
|
22,28 | 22,26 | 22,28 | 0,91% | 21,88 | 22,66 | 22,35 | 250.615.971 | 11.212.332 |
|
PCILT
|
33,48 | 33,48 | 33,66 | -0,53% | 33,40 | 34,16 | 33,63 | 21.987.645 | 653.849 |
|
PEKGY
|
13,63 | 13,62 | 13,63 | -0,66% | 13,56 | 13,83 | 13,70 | 1.367.786.308 | 99.848.762 |
|
PENGD
|
10,99 | 10,97 | 10,99 | -4,18% | 10,85 | 11,57 | 11,17 | 64.279.060 | 5.753.948 |
|
PENTA
|
13,93 | 13,91 | 13,93 | -1,00% | 13,86 | 14,32 | 14,06 | 29.340.204 | 2.086.513 |
|
PETKM
|
19,32 | 19,32 | 19,33 | -0,72% | 19,18 | 19,71 | 19,41 | 819.856.576 | 42.242.464 |
|
PETUN
|
11,94 | 11,94 | 12,05 | -1,73% | 11,91 | 12,24 | 12,07 | 20.368.825 | 1.687.614 |
|
PGSUS
|
180,70 | 180,60 | 180,70 | 2,09% | 178,50 | 183,30 | 180,93 | 2.443.831.848 | 13.507.357 |
|
PINSU
|
11,31 | 11,30 | 11,31 | -0,79% | 11,25 | 11,58 | 11,42 | 16.284.021 | 1.426.437 |
|
PKART
|
132,30 | 131,30 | 132,30 | 0,99% | 128,20 | 139,00 | 134,03 | 103.938.463 | 775.470 |
|
PKENT
|
147,10 | 147,10 | 147,50 | -0,41% | 146,70 | 150,50 | 148,75 | 24.372.659 | 163.845 |
|
PLTUR
|
23,00 | 22,90 | 23,00 | 1,41% | 22,72 | 23,54 | 23,06 | 37.009.123 | 1.605.229 |
|
PNLSN
|
43,46 | 43,46 | 43,64 | -2,03% | 43,32 | 44,92 | 43,98 | 24.574.138 | 558.754 |
|
PNSUT
|
12,00 | 11,97 | 12,00 | 0,33% | 11,90 | 12,14 | 12,01 | 15.826.843 | 1.317.781 |
|
POLHO
|
20,44 | 20,44 | 20,50 | -0,78% | 20,38 | 20,74 | 20,50 | 57.931.208 | 2.825.611 |
|
POLTK
|
5.017,50 | 5.017,50 | 5.027,50 | 0,25% | 4.982,50 | 5.052,50 | 5.015,01 | 16.037.985 | 3.198 |
|
PRDGS
|
7,20 | 7,20 | 7,21 | -2,31% | 7,15 | 7,49 | 7,36 | 36.087.196 | 4.904.674 |
|
PRKAB
|
36,82 | 36,82 | 36,88 | -1,60% | 36,70 | 37,78 | 37,16 | 21.356.160 | 574.699 |
|
PRKME
|
18,67 | 18,62 | 18,67 | 0,92% | 18,42 | 18,84 | 18,65 | 42.382.785 | 2.272.803 |
|
PSGYO
|
3,60 | 3,59 | 3,60 | 4,65% | 3,48 | 3,73 | 3,62 | 2.837.601.453 | 784.551.370 |
|
QUAGR
|
3,86 | 3,86 | 3,87 | 1,05% | 3,84 | 4,01 | 3,92 | 250.183.959 | 63.875.286 |
|
RALYH
|
144,00 | - | 144,00 | -10,00% | 144,00 | 163,30 | 146,68 | 696.730.699 | 4.730.988 |
|
RAYSG
|
189,10 | 189,10 | 189,20 | 0,05% | 189,10 | 194,40 | 191,37 | 21.203.486 | 110.800 |
|
REEDR
|
6,69 | 6,69 | 6,70 | -1,47% | 6,67 | 6,88 | 6,78 | 70.873.332 | 10.455.521 |
|
RGYAS
|
194,80 | 194,80 | 195,00 | -0,97% | 193,80 | 197,50 | 195,31 | 172.937.200 | 885.444 |
|
RTALB
|
3,62 | 3,61 | 3,62 | -3,21% | 3,59 | 4,07 | 3,80 | 715.357.179 | 188.237.872 |
|
RUBNS
|
24,20 | 24,20 | 24,22 | -2,18% | 23,98 | 25,98 | 24,50 | 61.162.608 | 2.496.523 |
|
RUZYE
|
9,96 | 9,95 | 9,96 | -0,90% | 9,80 | 10,20 | 10,04 | 45.006.742 | 4.484.243 |
|
RYGYO
|
30,12 | 30,12 | 30,18 | -1,31% | 29,98 | 31,10 | 30,39 | 30.618.903 | 1.007.643 |
|
RYSAS
|
21,70 | 21,70 | 21,76 | -1,45% | 21,56 | 22,68 | 22,05 | 33.863.756 | 1.535.769 |
|
SAFKR
|
23,86 | 23,84 | 23,86 | -3,32% | 23,80 | 25,32 | 24,63 | 104.065.566 | 4.226.064 |
|
SAHOL
|
97,00 | 97,00 | 97,05 | -2,81% | 96,90 | 101,40 | 99,16 | 2.893.200.126 | 29.177.989 |
|
SANFM
|
9,08 | 9,08 | 9,10 | -3,61% | 9,04 | 9,50 | 9,26 | 95.246.977 | 10.285.484 |
|
SARKY
|
27,26 | 27,26 | 27,34 | -2,92% | 26,76 | 28,46 | 27,89 | 177.386.895 | 6.360.563 |
|
SASA
|
2,51 | 2,51 | 2,52 | -1,18% | 2,50 | 2,60 | 2,55 | 4.365.627.078 | 1.714.985.381 |
|
SAYAS
|
49,00 | 49,00 | 49,20 | -1,96% | 48,50 | 51,00 | 49,50 | 70.596.191 | 1.426.231 |
|
SDTTR
|
242,50 | 242,50 | 242,90 | 0,71% | 240,30 | 252,50 | 246,01 | 218.595.211 | 888.554 |
|
SEGMN
|
52,20 | 52,20 | 52,50 | -3,24% | 52,15 | 54,60 | 53,52 | 45.647.377 | 852.977 |
|
SEGYO
|
4,73 | 4,73 | 4,75 | -0,84% | 4,71 | 4,84 | 4,79 | 27.639.803 | 5.774.936 |
|
SELEC
|
214,90 | 214,50 | 214,90 | -2,32% | 204,80 | 225,30 | 214,48 | 547.999.703 | 2.555.070 |
|
SELVA
|
2,18 | 2,18 | 2,19 | 7,39% | 2,04 | 2,18 | 2,12 | 257.401.736 | 121.546.168 |
|
SERNT
|
11,38 | 11,38 | 11,39 | 5,86% | 10,70 | 11,50 | 11,24 | 352.196.976 | 31.344.456 |
|
SISE
|
44,24 | 44,22 | 44,24 | -1,91% | 44,08 | 45,88 | 45,01 | 2.847.812.450 | 63.267.560 |
|
SKBNK
|
16,92 | 16,91 | 16,92 | -0,06% | 16,57 | 17,39 | 16,91 | 1.030.640.394 | 60.938.611 |
|
SKTAS
|
3,62 | 3,61 | 3,62 | -0,82% | 3,57 | 3,74 | 3,65 | 61.310.659 | 16.806.446 |
|
SKYMD
|
15,10 | 15,09 | 15,10 | 8,55% | 13,90 | 15,30 | 14,90 | 374.350.974 | 25.130.061 |
|
SMART
|
31,88 | 31,88 | 31,90 | -1,06% | 31,20 | 32,64 | 32,01 | 69.652.474 | 2.176.177 |
|
SMRTG
|
12,25 | 12,24 | 12,25 | 0,25% | 12,24 | 12,84 | 12,48 | 454.855.393 | 36.457.922 |
|
SMRVA
|
15,56 | 15,56 | 15,58 | 0,78% | 15,30 | 16,53 | 15,93 | 569.093.114 | 35.735.149 |
|
SNGYO
|
3,77 | 3,76 | 3,77 | -1,31% | 3,75 | 3,92 | 3,85 | 83.620.333 | 21.716.196 |
|
SNICA
|
4,54 | 4,54 | - | 9,93% | 4,14 | 4,54 | 4,49 | 559.913.892 | 124.599.683 |
|
SOKE
|
16,37 | 16,36 | 16,37 | -2,39% | 16,12 | 16,99 | 16,48 | 95.917.662 | 5.821.257 |
|
SOKM
|
47,00 | 47,00 | 47,02 | -1,18% | 46,92 | 48,38 | 47,83 | 315.532.545 | 6.596.467 |
|
SRVGY
|
2,83 | 2,83 | 2,84 | -1,05% | 2,83 | 2,94 | 2,87 | 49.016.443 | 17.066.510 |
|
SUNTK
|
29,10 | 29,10 | 29,18 | 0,14% | 28,94 | 29,58 | 29,19 | 13.925.753 | 477.127 |
|
SURGY
|
69,85 | 69,85 | 69,90 | -1,13% | 69,50 | 73,20 | 71,05 | 138.958.988 | 1.955.722 |
|
SUWEN
|
7,15 | 7,14 | 7,15 | -0,42% | 7,15 | 7,34 | 7,20 | 11.157.260 | 1.549.132 |
|
TABGD
|
227,60 | 227,60 | 227,70 | -3,93% | 222,30 | 234,60 | 226,22 | 854.324.835 | 3.776.539 |
|
TARKM
|
508,50 | 508,00 | 508,50 | -1,74% | 506,50 | 529,00 | 515,99 | 68.459.318 | 132.676 |
|
TATEN
|
14,78 | 14,71 | 14,78 | 1,93% | 14,33 | 14,90 | 14,66 | 223.304.329 | 15.229.811 |
|
TATGD
|
19,45 | 19,45 | 19,53 | -0,82% | 19,24 | 19,85 | 19,50 | 49.981.704 | 2.562.664 |
|
TAVHL
|
284,25 | 284,00 | 284,25 | -0,79% | 283,50 | 293,00 | 288,20 | 922.476.942 | 3.200.861 |
|
TBORG
|
130,90 | 130,90 | 131,60 | -0,83% | 130,80 | 133,40 | 131,97 | 12.023.806 | 91.110 |
|
TCELL
|
110,50 | 110,40 | 110,50 | 0,09% | 109,40 | 113,10 | 110,96 | 2.448.128.488 | 22.063.525 |
|
TCKRC
|
149,50 | 147,70 | 149,50 | 2,68% | 144,40 | 149,50 | 146,26 | 306.820.060 | 2.097.782 |
|
TEHOL
|
36,40 | 36,36 | 36,40 | 0,55% | 36,04 | 36,78 | 36,34 | 1.600.737.372 | 44.048.240 |
|
TEKTU
|
9,92 | 9,90 | 9,92 | -0,90% | 9,86 | 10,53 | 10,16 | 89.130.716 | 8.772.123 |
|
TERA
|
160,90 | 160,60 | 160,90 | 0,88% | 159,60 | 161,70 | 160,53 | 2.235.483.424 | 13.925.876 |
|
TEZOL
|
17,00 | 16,99 | 17,00 | -4,39% | 16,85 | 17,87 | 17,22 | 110.682.749 | 6.426.883 |
|
TGSAS
|
171,80 | 171,80 | 172,50 | -0,64% | 171,30 | 178,00 | 175,07 | 27.755.279 | 158.542 |
|
THYAO
|
328,50 | 328,50 | 329,00 | 1,15% | 327,50 | 333,25 | 330,42 | 17.578.239.445 | 53.199.419 |
|
TKFEN
|
132,80 | 132,70 | 132,80 | 4,24% | 127,20 | 135,20 | 132,33 | 727.696.115 | 5.499.110 |
|
TKNSA
|
19,29 | 19,29 | 19,30 | -1,33% | 19,24 | 19,88 | 19,47 | 92.792.175 | 4.765.001 |
|
TLMAN
|
95,00 | 94,95 | 95,00 | -3,50% | 94,50 | 98,75 | 96,29 | 25.336.276 | 263.127 |
|
TMPOL
|
458,25 | 458,00 | 458,25 | -0,81% | 447,50 | 467,00 | 456,41 | 183.134.275 | 401.252 |
|
TMSN
|
89,35 | 89,35 | 89,40 | -1,22% | 89,00 | 91,50 | 90,22 | 33.450.010 | 370.772 |
|
TNZTP
|
25,92 | 25,90 | 25,92 | -2,99% | 25,92 | 26,96 | 26,43 | 57.870.239 | 2.189.814 |
|
TOASO
|
335,50 | 335,25 | 335,50 | -1,61% | 327,50 | 344,75 | 336,52 | 1.178.036.044 | 3.500.657 |
|
TRALT
|
47,18 | 47,16 | 47,18 | -2,32% | 46,26 | 49,90 | 48,34 | 6.161.854.449 | 127.463.928 |
|
TRCAS
|
42,20 | 42,20 | 42,46 | 0,09% | 42,16 | 42,86 | 42,53 | 37.563.621 | 883.286 |
|
TRENJ
|
84,60 | 84,60 | 84,75 | -1,63% | 84,60 | 87,20 | 85,89 | 106.321.512 | 1.237.950 |
|
TRGYO
|
99,15 | 99,10 | 99,15 | 1,17% | 96,80 | 99,65 | 98,60 | 231.895.796 | 2.351.861 |
|
TRMET
|
108,50 | 108,30 | 108,50 | -0,64% | 106,70 | 110,50 | 108,74 | 376.014.682 | 3.457.944 |
|
TSKB
|
11,77 | 11,76 | 11,77 | -3,05% | 11,75 | 12,31 | 12,02 | 232.140.382 | 19.311.297 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,90 | 0,92 | 0,91 | 161.582.706 | 177.507.845 |
|
TTKOM
|
60,70 | 60,70 | 60,85 | -0,82% | 60,70 | 62,35 | 61,53 | 2.001.025.676 | 32.522.113 |
|
TTRAK
|
436,75 | 436,75 | 437,25 | 0,17% | 436,00 | 443,50 | 439,71 | 41.864.072 | 95.209 |
|
TUCLK
|
4,06 | 4,06 | 4,08 | -0,49% | 4,06 | 4,15 | 4,10 | 19.542.343 | 4.766.013 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,35 | 2,32 | 120.923.113 | 52.096.199 |
|
TUPRS
|
219,20 | 219,10 | 219,20 | 1,11% | 215,10 | 222,70 | 218,06 | 6.129.382.893 | 28.116.816 |
|
TUREX
|
7,63 | 7,62 | 7,63 | -1,93% | 7,62 | 7,90 | 7,75 | 94.311.160 | 12.167.196 |
|
TURGG
|
28,02 | 28,00 | 28,02 | -2,84% | 27,46 | 30,66 | 29,23 | 58.250.836 | 1.992.793 |
|
TURSG
|
6,32 | 6,32 | 6,33 | -0,63% | 6,30 | 6,51 | 6,40 | 298.461.914 | 46.629.977 |
|
UCAYM
|
33,74 | 33,60 | 33,74 | -0,65% | 33,06 | 34,42 | 33,75 | 183.646.468 | 5.442.195 |
|
UFUK
|
1.700,00 | 1.700,00 | 1.707,00 | 1,49% | 1.653,00 | 1.712,00 | 1.694,71 | 21.543.138 | 12.712 |
|
ULKER
|
102,20 | 102,20 | 102,30 | -1,64% | 102,20 | 105,00 | 103,52 | 534.590.616 | 5.164.290 |
|
ULUFA
|
1,89 | 1,89 | 1,91 | -1,56% | 1,89 | 1,97 | 1,93 | 47.232.332 | 24.419.875 |
|
ULUSE
|
322,75 | 322,75 | 323,25 | 0,86% | 321,25 | 332,75 | 326,97 | 55.130.525 | 168.610 |
|
ULUUN
|
9,49 | 9,47 | 9,49 | -0,11% | 9,40 | 9,62 | 9,51 | 92.533.647 | 9.733.998 |
|
UNLU
|
13,38 | 13,38 | 13,40 | -0,82% | 13,30 | 14,20 | 13,81 | 61.434.725 | 4.449.195 |
|
USAK
|
1,60 | 1,59 | 1,60 | -3,61% | 1,59 | 1,78 | 1,68 | 626.799.358 | 373.455.687 |
|
VAKBN
|
32,26 | 32,26 | 32,28 | -2,95% | 32,16 | 34,26 | 33,19 | 1.631.209.821 | 49.144.232 |
|
VAKFA
|
12,19 | 12,16 | 12,19 | 1,08% | 12,07 | 12,36 | 12,23 | 171.959.432 | 14.064.753 |
|
VAKFN
|
1,64 | 1,64 | 1,65 | -1,80% | 1,64 | 1,69 | 1,66 | 56.620.721 | 34.021.066 |
|
VAKKO
|
74,00 | 74,00 | 74,70 | -3,39% | 74,00 | 77,60 | 75,71 | 12.291.406 | 162.343 |
|
VBTYZ
|
28,16 | 28,16 | 28,24 | 0,57% | 27,62 | 28,46 | 27,99 | 85.572.173 | 3.057.323 |
|
VERTU
|
41,00 | 41,00 | 41,36 | -1,91% | 41,00 | 43,10 | 41,76 | 24.947.877 | 597.436 |
|
VERUS
|
616,00 | 616,00 | 622,50 | 1,57% | 598,50 | 635,00 | 615,60 | 38.272.949 | 62.172 |
|
VESBE
|
6,12 | 6,12 | 6,13 | -1,77% | 6,10 | 6,30 | 6,17 | 37.049.894 | 6.000.804 |
|
VESTL
|
23,68 | 23,66 | 23,68 | -1,66% | 23,52 | 24,32 | 23,85 | 124.997.100 | 5.240.132 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | -1,85% | 2,64 | 2,73 | 2,69 | 70.711.045 | 26.296.046 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | -0,94% | 2,09 | 2,15 | 2,12 | 26.802.844 | 12.634.471 |
|
VSNMD
|
90,20 | 90,10 | 90,20 | -0,93% | 89,25 | 94,05 | 91,50 | 222.953.506 | 2.436.644 |
|
YAPRK
|
12,21 | 12,21 | 12,22 | -1,21% | 12,16 | 12,56 | 12,36 | 20.725.403 | 1.676.933 |
|
YATAS
|
39,86 | 39,86 | 39,92 | 0,45% | 39,70 | 41,40 | 40,24 | 23.074.418 | 573.422 |
|
YAYLA
|
23,70 | 23,70 | 23,72 | -2,47% | 23,52 | 24,88 | 23,93 | 32.654.686 | 1.364.743 |
|
YEOTK
|
103,10 | 103,10 | 103,60 | -2,74% | 102,50 | 108,50 | 105,26 | 629.691.537 | 5.982.466 |
|
YESIL
|
1,39 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,39 | 22.761.559 | 16.342.089 |
|
YGGYO
|
237,10 | 237,10 | 238,00 | -7,02% | 237,00 | 254,75 | 243,56 | 78.965.614 | 324.217 |
|
YIGIT
|
24,34 | 24,34 | 24,38 | -1,14% | 24,32 | 25,20 | 24,74 | 71.845.482 | 2.903.912 |
|
YKBNK
|
40,50 | 40,50 | 40,52 | -5,20% | 40,12 | 43,66 | 41,70 | 9.566.477.141 | 229.428.658 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | -1,58% | 3,11 | 3,21 | 3,16 | 17.671.150 | 5.592.133 |
|
YUNSA
|
10,25 | 10,22 | 10,25 | -0,39% | 10,12 | 10,42 | 10,22 | 38.771.575 | 3.792.107 |
|
YYLGD
|
10,97 | 10,97 | 10,98 | -1,97% | 10,93 | 11,33 | 11,12 | 51.145.924 | 4.601.100 |
|
ZEDUR
|
9,20 | 9,20 | 9,23 | -4,27% | 9,15 | 9,75 | 9,49 | 20.965.577 | 2.210.476 |
|
ZERGY
|
13,10 | 13,10 | 13,11 | -3,61% | 12,97 | 13,80 | 13,25 | 217.353.653 | 16.399.332 |
|
ZGYO
|
39,20 | 39,18 | 39,20 | -2,87% | 39,20 | 41,48 | 40,39 | 184.925.580 | 4.578.279 |
|
ZOREN
|
2,73 | 2,73 | 2,74 | -3,19% | 2,73 | 2,86 | 2,79 | 114.212.277 | 40.951.874 |
|
ZRGYO
|
17,60 | 17,52 | 17,60 | -1,68% | 17,48 | 18,13 | 17,81 | 60.204.781 | 3.379.923 |
Midas’ın Kulakları
Tümünü Gör
Haz 25, 2026 • 22 dakika once
Sağlık hisseleri yükseldi: Bio-Techne, Merck KGaA'nın satın alım teklifinin ardından yüzde 20 arttı
Haz 25, 2026 • 22 dakika once
Finans hisseleri karışık seyretti: JPMorgan eş başkan atadı, PCE enflasyonu yükseldi
Haz 25, 2026 • 22 dakika once
Kymera, WidePoint ve Bio-Techne hisseleri güçlü haberlerle yüzde 14-20 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.