BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,36 | 10,36 | 10,37 | 2,37% | 10,22 | 10,48 | 10,36 | 99.479.170 | 9.600.450 |
|
A1YEN
|
3,54 | 3,54 | 3,55 | 0,28% | 3,49 | 3,64 | 3,53 | 85.437.264 | 24.190.772 |
|
ACSEL
|
172,70 | 172,70 | 173,00 | -1,99% | 171,50 | 185,00 | 176,47 | 171.973.164 | 974.546 |
|
ADEL
|
33,02 | 33,00 | 33,02 | 0,24% | 32,60 | 33,18 | 32,90 | 175.191.013 | 5.325.224 |
|
ADESE
|
1,05 | 1,05 | 1,06 | 1,94% | 1,03 | 1,06 | 1,05 | 194.148.755 | 185.791.089 |
|
ADGYO
|
57,90 | 57,85 | 57,90 | 3,67% | 55,55 | 58,10 | 56,89 | 79.095.226 | 1.390.339 |
|
AEFES
|
20,18 | 20,16 | 20,18 | 3,97% | 19,47 | 20,22 | 19,90 | 603.059.168 | 30.302.267 |
|
AFYON
|
13,17 | 13,17 | 13,19 | 0,92% | 13,10 | 13,27 | 13,18 | 24.041.559 | 1.824.358 |
|
AGESA
|
239,00 | 238,00 | 239,00 | 4,14% | 229,50 | 239,00 | 235,61 | 58.336.425 | 247.601 |
|
AGHOL
|
34,80 | 34,80 | 34,82 | 2,84% | 34,16 | 35,26 | 34,76 | 153.408.016 | 4.412.797 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 1,71% | 2,95 | 3,01 | 2,98 | 137.566.576 | 46.163.250 |
|
AHGAZ
|
32,22 | 32,20 | 32,22 | -0,92% | 32,04 | 32,82 | 32,42 | 112.908.553 | 3.482.359 |
|
AHSGY
|
22,62 | 22,56 | 22,62 | 0,44% | 22,08 | 23,56 | 22,78 | 56.879.889 | 2.496.840 |
|
AKBNK
|
65,95 | 65,95 | 66,00 | 3,53% | 64,50 | 66,55 | 65,85 | 15.173.127.030 | 230.426.736 |
|
AKCNS
|
219,60 | 219,60 | 219,70 | 1,48% | 215,40 | 223,30 | 218,83 | 107.940.454 | 493.265 |
|
AKENR
|
14,30 | 14,30 | 14,31 | 6,08% | 13,48 | 14,55 | 14,02 | 750.107.190 | 53.521.812 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | 2,17% | 2,78 | 2,85 | 2,82 | 67.997.476 | 24.105.589 |
|
AKFIS
|
66,50 | 66,50 | 66,65 | 2,78% | 64,15 | 66,65 | 65,15 | 258.392.339 | 3.966.163 |
|
AKFYE
|
22,50 | 22,50 | 22,52 | 2,74% | 21,82 | 22,54 | 22,19 | 125.195.027 | 5.641.537 |
|
AKGRT
|
7,74 | 7,68 | 7,74 | 6,32% | 7,18 | 7,74 | 7,32 | 148.945.181 | 20.359.572 |
|
AKHAN
|
31,18 | 31,18 | 31,20 | 0,91% | 29,86 | 31,20 | 30,46 | 286.456.093 | 9.404.100 |
|
AKSA
|
10,86 | 10,86 | 10,87 | 3,72% | 10,55 | 10,89 | 10,76 | 220.943.063 | 20.527.357 |
|
AKSEN
|
79,30 | 79,25 | 79,30 | 2,52% | 77,35 | 80,15 | 79,43 | 505.389.613 | 6.362.362 |
|
AKSGY
|
9,25 | 9,25 | 9,26 | -0,11% | 9,23 | 9,34 | 9,27 | 54.200.685 | 5.848.273 |
|
AKSUE
|
35,80 | 35,74 | 35,80 | -1,00% | 35,06 | 36,48 | 35,64 | 44.482.622 | 1.248.116 |
|
ALARK
|
99,70 | 99,70 | 99,75 | 3,80% | 96,70 | 99,90 | 98,33 | 355.046.514 | 3.610.839 |
|
ALBRK
|
8,28 | 8,27 | 8,28 | 5,48% | 7,91 | 8,31 | 8,14 | 262.107.467 | 32.214.794 |
|
ALCAR
|
761,50 | 761,50 | 762,50 | 2,84% | 745,00 | 769,00 | 759,94 | 17.352.418 | 22.834 |
|
ALCTL
|
149,00 | 149,00 | - | 9,96% | 135,00 | 149,00 | 143,09 | 158.196.912 | 1.105.611 |
|
ALFAS
|
57,50 | 57,50 | - | 9,94% | 52,25 | 57,50 | 55,18 | 696.297.795 | 12.619.897 |
|
ALGYO
|
7,80 | 7,80 | 7,81 | 5,55% | 7,40 | 7,82 | 7,62 | 441.495.050 | 57.970.004 |
|
ALKA
|
10,52 | 10,52 | 10,54 | 1,64% | 10,37 | 10,60 | 10,50 | 57.767.205 | 5.502.332 |
|
ALKIM
|
17,46 | 17,45 | 17,46 | -1,19% | 17,31 | 17,94 | 17,54 | 64.405.478 | 3.672.913 |
|
ALKLC
|
325,00 | 324,75 | 325,75 | 1,17% | 321,00 | 334,25 | 325,83 | 468.633.850 | 1.438.273 |
|
ALTNY
|
17,37 | 17,37 | 17,40 | 1,94% | 17,07 | 17,53 | 17,31 | 384.617.795 | 22.222.653 |
|
ALVES
|
3,03 | 3,03 | - | 9,78% | 2,78 | 3,03 | 2,94 | 510.516.771 | 173.795.107 |
|
ANELE
|
97,00 | 93,85 | 97,00 | 0,94% | 87,80 | 100,00 | 94,81 | 1.178.044.888 | 12.425.173 |
|
ANGEN
|
11,39 | 11,38 | 11,39 | 1,61% | 11,17 | 11,53 | 11,36 | 56.903.966 | 5.008.345 |
|
ANHYT
|
105,30 | 105,30 | 105,40 | 1,06% | 103,80 | 106,00 | 104,61 | 121.032.325 | 1.156.958 |
|
ANSGR
|
28,50 | 28,40 | 28,50 | 4,01% | 27,50 | 28,54 | 28,13 | 91.290.877 | 3.245.941 |
|
ARASE
|
126,40 | 126,40 | 127,00 | 1,53% | 121,40 | 129,70 | 125,27 | 137.989.569 | 1.101.522 |
|
ARCLK
|
107,70 | 107,60 | 107,70 | 3,56% | 104,20 | 107,70 | 106,05 | 190.765.898 | 1.798.787 |
|
ARDYZ
|
70,20 | 70,20 | 70,25 | 8,84% | 63,55 | 70,95 | 67,92 | 566.053.990 | 8.333.894 |
|
ARENA
|
32,20 | 32,20 | 32,22 | 6,41% | 30,46 | 32,88 | 31,60 | 279.425.208 | 8.841.980 |
|
ARFYE
|
31,50 | 31,46 | 31,50 | 2,27% | 30,52 | 31,58 | 31,00 | 184.939.543 | 5.965.276 |
|
ARMGD
|
124,00 | 124,00 | 125,10 | -1,74% | 120,30 | 126,20 | 123,16 | 132.456.703 | 1.075.453 |
|
ARSAN
|
3,55 | 3,55 | 3,56 | 3,80% | 3,45 | 3,56 | 3,51 | 58.315.228 | 16.610.298 |
|
ARTMS
|
43,00 | 43,00 | 43,02 | 2,48% | 41,88 | 43,34 | 42,58 | 153.457.839 | 3.604.133 |
|
ARZUM
|
2,42 | 2,42 | 2,43 | 0,00% | 2,40 | 2,46 | 2,43 | 35.815.457 | 14.729.907 |
|
ASELS
|
407,75 | 407,75 | 408,00 | 6,18% | 383,00 | 408,50 | 396,01 | 10.995.928.495 | 27.766.669 |
|
ASGYO
|
12,18 | 12,18 | 12,20 | 1,58% | 12,02 | 12,23 | 12,13 | 43.349.341 | 3.572.451 |
|
ASTOR
|
363,50 | 363,50 | - | 9,98% | 331,75 | 363,50 | 352,45 | 11.881.024.884 | 33.709.701 |
|
ASUZU
|
61,95 | 61,90 | 61,95 | 0,90% | 59,05 | 63,05 | 62,03 | 56.613.749 | 912.671 |
|
ATAKP
|
56,65 | 56,60 | 56,65 | 1,43% | 54,85 | 57,50 | 56,12 | 96.873.268 | 1.726.083 |
|
ATATP
|
239,20 | 239,20 | 239,90 | -1,16% | 230,80 | 253,25 | 242,84 | 1.008.334.873 | 4.152.312 |
|
ATATR
|
18,05 | 18,05 | 18,08 | -0,28% | 17,79 | 19,07 | 18,35 | 1.771.149.024 | 96.509.672 |
|
AVGYO
|
12,31 | 12,31 | 12,33 | 0,57% | 12,00 | 12,44 | 12,22 | 13.375.403 | 1.094.150 |
|
AVHOL
|
44,06 | 44,06 | 44,16 | 1,85% | 42,60 | 44,50 | 43,60 | 82.308.748 | 1.887.622 |
|
AVOD
|
4,55 | 4,55 | 4,56 | 2,48% | 4,46 | 4,58 | 4,53 | 45.519.154 | 10.052.072 |
|
AVPGY
|
64,20 | 64,20 | 64,25 | 3,13% | 62,50 | 64,20 | 63,15 | 66.038.063 | 1.045.766 |
|
AYCES
|
514,00 | 514,00 | 514,50 | 0,78% | 507,50 | 516,50 | 511,75 | 73.913.281 | 144.432 |
|
AYDEM
|
27,02 | 26,96 | 27,04 | 5,38% | 25,70 | 27,10 | 26,64 | 66.525.429 | 2.497.571 |
|
AYEN
|
34,50 | 34,46 | 34,50 | 3,29% | 32,04 | 34,98 | 34,28 | 73.122.033 | 2.133.041 |
|
AYGAZ
|
245,80 | 243,50 | 245,80 | 0,70% | 237,80 | 245,80 | 240,24 | 170.503.599 | 709.731 |
|
AZTEK
|
5,47 | 5,46 | 5,47 | -4,04% | 5,36 | 5,85 | 5,53 | 288.399.683 | 52.202.762 |
|
BAGFS
|
28,52 | 28,50 | 28,52 | 1,13% | 28,40 | 28,90 | 28,54 | 43.308.019 | 1.517.300 |
|
BAHKM
|
120,40 | 120,40 | - | 9,95% | 107,90 | 120,40 | 116,42 | 156.454.738 | 1.343.866 |
|
BALSU
|
14,20 | 14,20 | 14,21 | 1,65% | 13,98 | 14,30 | 14,12 | 119.651.638 | 8.473.702 |
|
BANVT
|
156,80 | 156,80 | 156,90 | 2,48% | 153,30 | 157,10 | 155,38 | 22.420.844 | 144.301 |
|
BARMA
|
60,20 | 60,20 | 60,35 | 0,00% | 59,45 | 61,35 | 60,09 | 130.645.631 | 2.174.188 |
|
BASGZ
|
49,62 | 49,50 | 49,62 | 3,16% | 48,20 | 49,64 | 49,12 | 16.999.903 | 346.109 |
|
BAYRK
|
5,27 | 5,27 | 5,28 | -3,30% | 5,23 | 5,49 | 5,30 | 100.809.881 | 19.032.717 |
|
BEGYO
|
4,30 | 4,30 | 4,31 | 0,94% | 4,25 | 4,34 | 4,30 | 27.018.857 | 6.278.734 |
|
BERA
|
17,18 | 17,18 | 17,19 | 0,64% | 17,10 | 17,27 | 17,19 | 193.173.460 | 11.238.939 |
|
BESLR
|
14,76 | 14,76 | 14,77 | 1,30% | 14,68 | 14,90 | 14,76 | 49.469.259 | 3.351.410 |
|
BESTE
|
34,60 | 34,60 | 34,64 | -2,20% | 33,86 | 36,60 | 34,87 | 937.098.971 | 26.873.374 |
|
BEYAZ
|
29,66 | 29,60 | 29,66 | 1,02% | 29,20 | 30,34 | 29,52 | 30.323.561 | 1.027.188 |
|
BFREN
|
141,80 | 141,70 | 141,80 | 1,36% | 140,00 | 142,50 | 141,04 | 24.306.514 | 172.336 |
|
BIENY
|
25,98 | 25,96 | 25,98 | 5,35% | 24,72 | 26,16 | 25,59 | 145.061.833 | 5.669.421 |
|
BIGCH
|
6,65 | 6,65 | 6,67 | -0,75% | 6,62 | 6,91 | 6,72 | 46.547.220 | 6.922.652 |
|
BIGEN
|
49,22 | 49,22 | - | 9,96% | 44,60 | 49,22 | 48,63 | 182.125.586 | 3.745.209 |
|
BIGTK
|
237,10 | 237,10 | 237,20 | -0,21% | 231,20 | 252,75 | 241,86 | 293.718.711 | 1.214.401 |
|
BIMAS
|
380,75 | 380,75 | 381,00 | 2,56% | 370,25 | 382,00 | 375,60 | 4.317.606.303 | 11.495.125 |
|
BINBN
|
193,20 | 193,20 | - | 9,96% | 176,20 | 193,20 | 186,50 | 204.781.032 | 1.098.019 |
|
BINHO
|
9,48 | 9,48 | 9,49 | 2,82% | 9,23 | 9,56 | 9,39 | 230.395.248 | 24.525.716 |
|
BIOEN
|
17,08 | 17,08 | 17,10 | 0,89% | 16,97 | 17,46 | 17,18 | 112.160.456 | 6.528.240 |
|
BJKAS
|
1,76 | 1,76 | - | 10,00% | 1,58 | 1,76 | 1,70 | 340.156.160 | 200.569.011 |
|
BLCYT
|
40,16 | 40,10 | 40,16 | 8,02% | 36,82 | 40,16 | 38,83 | 321.000.366 | 8.267.358 |
|
BLUME
|
36,80 | 36,78 | 36,80 | -0,92% | 36,80 | 38,00 | 37,18 | 56.813.617 | 1.528.115 |
|
BMSCH
|
17,27 | 17,27 | 17,28 | 0,70% | 17,09 | 17,40 | 17,22 | 19.078.769 | 1.108.047 |
|
BMSTL
|
81,85 | 81,80 | 81,85 | 0,37% | 80,50 | 82,50 | 81,58 | 153.043.264 | 1.875.968 |
|
BNTAS
|
7,03 | 7,03 | 7,04 | 1,59% | 6,96 | 7,10 | 7,03 | 48.502.282 | 6.903.776 |
|
BOBET
|
18,86 | 18,86 | 18,87 | 0,32% | 18,82 | 18,98 | 18,87 | 69.367.280 | 3.675.354 |
|
BORLS
|
5,70 | 5,69 | 5,70 | 0,00% | 5,55 | 5,83 | 5,66 | 61.523.227 | 10.863.322 |
|
BORSK
|
6,68 | 6,68 | 6,71 | 3,57% | 6,46 | 6,75 | 6,63 | 129.903.651 | 19.592.383 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 0,94% | 6,39 | 6,47 | 6,43 | 5.777.516 | 898.602 |
|
BRISA
|
96,70 | 96,60 | 96,70 | 0,26% | 96,40 | 100,00 | 97,76 | 23.705.518 | 242.494 |
|
BRKVY
|
98,45 | 98,20 | 98,45 | 2,18% | 96,85 | 99,55 | 98,22 | 48.909.285 | 497.964 |
|
BRLSM
|
20,80 | 20,78 | 20,80 | 0,78% | 20,68 | 21,98 | 21,33 | 457.396.643 | 21.446.082 |
|
BRSAN
|
541,50 | 541,50 | 542,00 | 0,74% | 530,50 | 552,00 | 542,67 | 2.469.045.026 | 4.549.826 |
|
BRYAT
|
2.001,00 | 2.001,00 | 2.003,00 | -2,34% | 1.993,00 | 2.049,00 | 2.009,55 | 259.091.819 | 128.930 |
|
BSOKE
|
37,24 | 37,24 | 37,26 | -1,95% | 37,08 | 38,40 | 37,60 | 99.223.327 | 2.638.642 |
|
BTCIM
|
6,35 | 6,34 | 6,35 | 0,16% | 6,27 | 6,45 | 6,36 | 295.148.184 | 46.419.936 |
|
BUCIM
|
6,16 | 6,15 | 6,16 | 0,98% | 6,09 | 6,19 | 6,15 | 46.131.119 | 7.507.357 |
|
BULGS
|
41,76 | 41,76 | 41,78 | 3,88% | 40,56 | 42,16 | 41,33 | 175.629.135 | 4.249.913 |
|
BURCE
|
46,80 | 46,74 | 46,80 | 1,30% | 45,62 | 47,24 | 46,29 | 144.570.003 | 3.122.840 |
|
BVSAN
|
132,50 | 132,50 | 132,60 | 5,66% | 126,10 | 133,60 | 130,38 | 153.942.542 | 1.180.692 |
|
CANTE
|
1,58 | 1,58 | 1,59 | 2,60% | 1,54 | 1,58 | 1,57 | 466.888.506 | 298.298.803 |
|
CATES
|
41,92 | 41,90 | 41,92 | 5,86% | 39,78 | 42,00 | 41,08 | 103.854.333 | 2.527.858 |
|
CCOLA
|
84,90 | 84,85 | 84,90 | 4,17% | 81,90 | 85,40 | 83,93 | 709.105.982 | 8.449.177 |
|
CELHA
|
19,50 | 19,50 | 19,53 | 6,67% | 17,88 | 19,80 | 19,26 | 563.989.067 | 29.290.754 |
|
CEMAS
|
5,06 | 5,06 | 5,07 | 0,80% | 5,02 | 5,21 | 5,10 | 113.159.220 | 22.180.904 |
|
CEMTS
|
10,99 | 10,99 | 11,00 | 3,10% | 10,70 | 11,00 | 10,85 | 59.080.363 | 5.443.706 |
|
CEMZY
|
13,13 | 13,09 | 13,13 | 1,00% | 13,00 | 13,41 | 13,20 | 146.164.632 | 11.072.247 |
|
CEOEM
|
28,36 | 28,36 | 28,48 | -1,53% | 28,10 | 29,16 | 28,49 | 62.228.183 | 2.184.376 |
|
CGCAM
|
45,28 | 45,28 | - | 9,96% | 41,24 | 45,28 | 44,73 | 1.566.438.946 | 35.022.234 |
|
CIMSA
|
53,80 | 53,75 | 53,80 | 5,18% | 51,55 | 53,90 | 52,56 | 259.647.460 | 4.940.399 |
|
CLEBI
|
1.696,00 | 1.695,00 | 1.696,00 | 2,23% | 1.661,00 | 1.698,00 | 1.685,84 | 53.705.911 | 31.857 |
|
CMBTN
|
1.632,00 | 1.632,00 | 1.640,00 | 1,12% | 1.610,00 | 1.646,00 | 1.624,31 | 13.062.686 | 8.042 |
|
CONSE
|
3,01 | 3,01 | 3,02 | 2,73% | 2,93 | 3,09 | 3,00 | 44.773.538 | 14.937.533 |
|
CRFSA
|
127,40 | 127,40 | 127,50 | 0,24% | 126,30 | 128,50 | 127,32 | 68.189.721 | 535.579 |
|
CVKMD
|
45,88 | 45,88 | 45,90 | -0,78% | 45,74 | 47,40 | 46,44 | 782.514.382 | 16.849.002 |
|
CWENE
|
43,00 | 42,98 | 43,00 | 3,61% | 40,70 | 45,14 | 43,11 | 5.272.949.801 | 122.324.258 |
|
DAGI
|
7,04 | 7,04 | 7,05 | 1,00% | 6,94 | 7,10 | 7,04 | 26.974.909 | 3.832.370 |
|
DAPGM
|
10,15 | 10,14 | 10,15 | 2,63% | 9,88 | 10,70 | 10,27 | 1.265.597.093 | 123.215.209 |
|
DARDL
|
2,37 | 2,37 | 2,38 | 0,00% | 2,33 | 2,40 | 2,36 | 78.534.106 | 33.237.917 |
|
DCTTR
|
12,18 | 12,17 | 12,18 | -0,90% | 11,78 | 12,59 | 12,18 | 244.796.475 | 20.091.531 |
|
DENGE
|
2,36 | 2,35 | 2,36 | 1,29% | 2,33 | 2,38 | 2,35 | 20.786.628 | 8.839.517 |
|
DERHL
|
14,00 | 14,00 | 14,01 | -9,21% | 13,88 | 16,00 | 14,12 | 1.285.633.608 | 91.050.042 |
|
DESA
|
13,01 | 12,91 | 13,01 | 3,58% | 12,59 | 13,20 | 12,75 | 13.717.278 | 1.076.247 |
|
DESPC
|
49,42 | 49,34 | 49,42 | 3,43% | 45,40 | 51,00 | 48,86 | 91.222.815 | 1.866.930 |
|
DEVA
|
66,75 | 66,70 | 66,75 | 2,69% | 65,00 | 66,80 | 66,18 | 28.868.905 | 436.206 |
|
DGATE
|
127,30 | 127,20 | 127,30 | 9,55% | 115,00 | 127,80 | 123,91 | 210.266.091 | 1.696.991 |
|
DGNMO
|
9,71 | 9,70 | 9,71 | 1,36% | 9,21 | 10,53 | 10,03 | 233.291.220 | 23.249.070 |
|
DITAS
|
36,80 | 36,80 | 37,06 | 0,49% | 34,80 | 38,74 | 36,47 | 243.170.675 | 6.667.476 |
|
DMRGD
|
10,15 | 10,14 | 10,15 | 0,50% | 9,99 | 10,41 | 10,16 | 314.703.538 | 30.966.087 |
|
DMSAS
|
8,96 | 8,96 | 8,97 | 0,45% | 8,88 | 9,01 | 8,93 | 13.796.855 | 1.544.329 |
|
DNISI
|
19,92 | 19,90 | 19,92 | 1,22% | 19,66 | 20,00 | 19,80 | 9.114.962 | 460.375 |
|
DOAS
|
191,80 | 191,80 | 191,90 | 4,75% | 184,00 | 191,80 | 187,58 | 423.866.802 | 2.259.623 |
|
DOCO
|
9.985,00 | 9.985,00 | 10.015,00 | 0,18% | 9.960,00 | 10.247,50 | 10.072,13 | 59.747.900 | 5.932 |
|
DOFER
|
36,60 | 36,60 | 36,64 | 1,27% | 35,88 | 37,54 | 36,55 | 91.044.320 | 2.490.702 |
|
DOFRB
|
178,20 | 178,00 | 178,20 | 3,01% | 171,00 | 180,90 | 175,83 | 1.259.414.493 | 7.162.524 |
|
DOHOL
|
23,58 | 23,54 | 23,58 | 4,80% | 22,56 | 23,60 | 23,18 | 157.882.801 | 6.812.161 |
|
DOKTA
|
28,74 | 28,72 | 28,74 | 1,70% | 28,42 | 30,40 | 29,37 | 30.344.776 | 1.033.205 |
|
DSTKF
|
2.023,00 | 2.022,00 | 2.023,00 | 3,74% | 1.923,00 | 2.026,00 | 1.974,69 | 1.517.274.610 | 768.362 |
|
DUNYH
|
116,00 | 115,80 | 116,00 | 0,00% | 113,90 | 119,30 | 116,33 | 199.031.347 | 1.710.857 |
|
DURDO
|
5,32 | 5,29 | 5,32 | 2,31% | 5,17 | 5,39 | 5,27 | 13.698.847 | 2.597.500 |
|
DURKN
|
21,34 | 21,34 | 21,38 | 2,60% | 20,90 | 21,58 | 21,25 | 83.061.229 | 3.909.223 |
|
DYOBY
|
15,88 | 15,88 | 15,89 | -1,06% | 15,81 | 16,36 | 15,99 | 102.716.816 | 6.424.704 |
|
DZGYO
|
8,63 | 8,62 | 8,63 | 1,65% | 8,54 | 8,80 | 8,67 | 35.970.611 | 4.147.953 |
|
EBEBK
|
84,00 | 84,00 | 84,15 | 1,82% | 82,65 | 85,10 | 83,89 | 64.909.116 | 773.718 |
|
ECILC
|
87,80 | 87,80 | 87,85 | 2,09% | 86,30 | 87,95 | 87,31 | 382.214.175 | 4.377.742 |
|
ECOGR
|
40,78 | 40,76 | 40,78 | 3,77% | 38,54 | 40,98 | 39,58 | 523.314.430 | 13.221.696 |
|
ECZYT
|
369,50 | 369,25 | 369,50 | 1,86% | 358,75 | 369,75 | 364,66 | 113.072.058 | 310.074 |
|
EDATA
|
16,25 | 16,25 | 16,27 | -3,39% | 16,14 | 16,95 | 16,46 | 94.356.812 | 5.733.410 |
|
EDIP
|
37,16 | 37,02 | 37,16 | 1,59% | 36,62 | 37,82 | 36,92 | 32.372.657 | 876.848 |
|
EFOR
|
11,91 | 11,90 | 11,91 | 1,36% | 11,66 | 12,14 | 11,87 | 810.336.511 | 68.261.774 |
|
EGEEN
|
5.775,00 | 5.770,00 | 5.775,00 | 2,21% | 5.717,50 | 5.865,00 | 5.780,46 | 253.924.120 | 43.928 |
|
EGEGY
|
31,14 | 31,12 | 31,14 | 7,31% | 29,02 | 31,42 | 30,04 | 158.291.776 | 5.268.909 |
|
EGEPO
|
19,83 | 19,82 | 19,83 | 0,15% | 19,50 | 19,93 | 19,76 | 16.351.137 | 827.543 |
|
EGGUB
|
106,00 | 106,00 | 106,20 | -1,21% | 105,70 | 108,60 | 106,29 | 91.584.917 | 861.677 |
|
EGPRO
|
40,68 | 40,64 | 40,68 | 1,95% | 40,14 | 41,64 | 40,77 | 47.316.768 | 1.160.521 |
|
EKGYO
|
19,97 | 19,97 | 19,98 | 3,96% | 19,40 | 20,06 | 19,82 | 1.732.686.644 | 87.417.480 |
|
EKOS
|
8,17 | 8,16 | 8,17 | 1,87% | 7,97 | 8,31 | 8,15 | 318.915.436 | 39.143.040 |
|
EKSUN
|
7,92 | 7,92 | 7,93 | 0,89% | 7,70 | 8,27 | 8,03 | 109.853.994 | 13.685.688 |
|
ELITE
|
41,18 | 41,18 | 41,20 | 0,19% | 40,20 | 41,76 | 41,06 | 100.823.821 | 2.455.267 |
|
EMKEL
|
22,62 | 22,62 | 22,66 | 0,35% | 22,48 | 22,96 | 22,65 | 147.818.871 | 6.527.215 |
|
ENDAE
|
17,02 | 17,01 | 17,02 | -0,35% | 16,88 | 17,25 | 17,03 | 69.019.210 | 4.053.880 |
|
ENERY
|
8,98 | 8,97 | 8,98 | 2,16% | 8,75 | 9,00 | 8,85 | 388.620.176 | 43.904.411 |
|
ENJSA
|
113,50 | 113,40 | 113,50 | 1,43% | 111,70 | 114,00 | 112,82 | 201.036.012 | 1.781.898 |
|
ENKAI
|
99,20 | 99,20 | 99,25 | 0,71% | 98,50 | 99,75 | 99,09 | 1.053.794.007 | 10.634.352 |
|
ENSRI
|
10,96 | 10,96 | 10,97 | 7,03% | 10,10 | 10,97 | 10,52 | 339.409.397 | 32.251.524 |
|
ENTRA
|
5,23 | 5,22 | 5,23 | 2,55% | 5,05 | 5,30 | 5,17 | 225.298.719 | 43.568.856 |
|
EPLAS
|
5,95 | 5,95 | 6,01 | 0,17% | 5,95 | 6,09 | 6,00 | 19.302.829 | 3.220.024 |
|
ERCB
|
65,70 | 65,65 | 65,70 | -1,28% | 65,50 | 68,55 | 67,01 | 198.884.826 | 2.967.971 |
|
EREGL
|
41,00 | 40,98 | 41,00 | 2,50% | 40,32 | 41,12 | 40,72 | 8.161.365.373 | 200.428.550 |
|
ESCAR
|
52,80 | 52,80 | - | 10,00% | 47,64 | 52,80 | 50,56 | 362.202.138 | 7.163.495 |
|
ESCOM
|
5,47 | 5,47 | 5,48 | 3,21% | 5,29 | 5,49 | 5,37 | 221.863.858 | 41.310.295 |
|
ESEN
|
4,26 | 4,26 | 4,27 | 4,16% | 4,11 | 4,28 | 4,18 | 377.272.282 | 90.190.697 |
|
ETILR
|
6,01 | 6,00 | 6,01 | 3,09% | 5,77 | 6,20 | 5,99 | 141.103.616 | 23.557.482 |
|
EUPWR
|
82,05 | 82,05 | - | 9,99% | 74,90 | 82,05 | 79,65 | 2.233.369.527 | 28.039.367 |
|
EUREN
|
5,00 | 5,00 | 5,01 | 1,83% | 4,91 | 5,03 | 4,96 | 178.645.736 | 35.991.257 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 1,85% | 2,70 | 2,80 | 2,75 | 56.306.669 | 20.451.530 |
|
FENER
|
4,31 | 4,31 | 4,32 | -0,23% | 4,08 | 4,37 | 4,21 | 1.768.566.180 | 420.507.882 |
|
FMIZP
|
311,00 | 311,00 | 311,50 | 3,49% | 303,50 | 314,25 | 308,88 | 29.667.858 | 96.049 |
|
FONET
|
6,21 | 6,21 | - | 9,91% | 5,59 | 6,21 | 5,96 | 347.985.288 | 58.416.506 |
|
FORMT
|
2,28 | 2,28 | 2,29 | 2,24% | 2,23 | 2,30 | 2,27 | 84.516.681 | 37.316.525 |
|
FORTE
|
98,50 | 98,50 | 98,55 | 2,98% | 94,90 | 98,80 | 97,04 | 249.821.580 | 2.574.326 |
|
FRIGO
|
3,15 | 3,14 | 3,15 | 0,00% | 3,06 | 3,35 | 3,21 | 230.562.373 | 71.855.254 |
|
FRMPL
|
43,32 | 43,30 | 43,32 | 4,34% | 40,98 | 43,96 | 42,53 | 576.826.052 | 13.562.766 |
|
FROTO
|
88,90 | 88,85 | 88,90 | 4,34% | 86,80 | 88,90 | 87,72 | 3.298.167.832 | 37.596.911 |
|
FZLGY
|
14,70 | 14,69 | 14,70 | 6,60% | 13,79 | 15,06 | 14,50 | 778.991.038 | 53.716.409 |
|
GARAN
|
128,80 | 128,80 | 128,90 | 4,63% | 124,20 | 130,00 | 127,69 | 3.490.624.677 | 27.336.972 |
|
GARFA
|
31,18 | 31,18 | 31,36 | -0,38% | 30,84 | 32,24 | 31,31 | 48.368.650 | 1.544.835 |
|
GEDIK
|
6,81 | 6,80 | 6,81 | 7,92% | 6,34 | 6,81 | 6,47 | 113.241.953 | 17.515.265 |
|
GEDZA
|
37,30 | 37,30 | 37,32 | 9,71% | 32,50 | 37,40 | 35,22 | 401.132.150 | 11.390.922 |
|
GENIL
|
8,67 | 8,67 | 8,68 | -0,12% | 8,65 | 8,84 | 8,72 | 265.670.761 | 30.458.902 |
|
GENTS
|
7,74 | 7,70 | 7,75 | 3,48% | 7,47 | 7,74 | 7,58 | 74.911.267 | 9.877.818 |
|
GEREL
|
39,30 | 39,28 | 39,30 | 1,08% | 38,58 | 40,00 | 39,11 | 270.813.256 | 6.924.810 |
|
GESAN
|
78,10 | 78,10 | - | 10,00% | 71,10 | 78,10 | 75,80 | 2.881.877.770 | 38.019.992 |
|
GIPTA
|
77,50 | 77,50 | 77,55 | -0,32% | 76,80 | 80,70 | 78,47 | 243.102.650 | 3.098.150 |
|
GLCVY
|
59,70 | 59,70 | 59,75 | 0,00% | 58,15 | 60,65 | 59,59 | 71.955.844 | 1.207.546 |
|
GLRMK
|
178,00 | 178,00 | 178,10 | 4,95% | 170,50 | 178,30 | 174,92 | 1.074.042.101 | 6.140.092 |
|
GLRYH
|
3,38 | 3,38 | 3,39 | 0,60% | 3,33 | 3,41 | 3,36 | 70.125.796 | 20.864.457 |
|
GLYHO
|
15,48 | 15,47 | 15,48 | -1,09% | 15,46 | 15,87 | 15,64 | 66.167.131 | 4.230.941 |
|
GMTAS
|
49,06 | 49,06 | - | 10,00% | 49,06 | 49,06 | 49,06 | 93.515.572 | 1.906.147 |
|
GOKNR
|
24,68 | 24,68 | 24,70 | 0,82% | 24,02 | 24,94 | 24,42 | 197.919.683 | 8.105.410 |
|
GOLTS
|
342,50 | 342,50 | 342,75 | 0,44% | 340,75 | 346,00 | 342,86 | 74.859.392 | 218.341 |
|
GOODY
|
16,55 | 16,54 | 16,55 | 0,06% | 16,45 | 16,80 | 16,60 | 26.980.236 | 1.624.904 |
|
GOZDE
|
20,00 | 20,00 | 20,08 | 3,31% | 19,37 | 20,26 | 19,75 | 86.232.541 | 4.366.964 |
|
GRSEL
|
320,50 | 320,50 | 321,00 | 0,55% | 310,00 | 329,25 | 320,03 | 327.050.860 | 1.021.948 |
|
GRTHO
|
215,80 | 215,60 | 215,80 | 1,36% | 214,00 | 217,30 | 215,69 | 142.569.351 | 660.998 |
|
GSDHO
|
5,54 | 5,53 | 5,54 | 3,36% | 5,22 | 5,56 | 5,36 | 209.180.901 | 39.052.279 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | 0,93% | 1,06 | 1,10 | 1,08 | 257.588.218 | 238.834.777 |
|
GUBRF
|
550,50 | 550,50 | 551,00 | 2,13% | 533,50 | 556,00 | 546,72 | 1.347.963.497 | 2.466.069 |
|
GUNDG
|
1.140,00 | 1.125,00 | 1.140,00 | 4,59% | 1.080,00 | 1.164,00 | 1.114,49 | 387.906.926 | 348.057 |
|
GWIND
|
27,74 | 27,70 | 27,74 | 2,89% | 27,00 | 27,84 | 27,34 | 248.497.260 | 9.090.837 |
|
GZNMI
|
73,85 | 73,85 | 74,00 | 5,88% | 69,00 | 75,50 | 72,38 | 356.254.828 | 4.922.268 |
|
HALKB
|
47,84 | 47,84 | - | 9,98% | 44,26 | 47,84 | 46,56 | 3.045.182.229 | 65.398.143 |
|
HATEK
|
18,17 | 18,07 | 18,17 | 8,15% | 16,67 | 18,46 | 17,64 | 81.536.771 | 4.623.253 |
|
HATSN
|
59,00 | 59,00 | 59,05 | 4,80% | 55,25 | 60,60 | 58,16 | 622.523.598 | 10.704.571 |
|
HDFGS
|
2,88 | 2,87 | 2,88 | 0,70% | 2,85 | 2,91 | 2,87 | 103.840.840 | 36.126.713 |
|
HEDEF
|
160,00 | 157,40 | 160,00 | 8,11% | 146,00 | 160,00 | 152,05 | 321.530.588 | 2.114.671 |
|
HEKTS
|
4,18 | 4,18 | 4,19 | 5,56% | 4,00 | 4,19 | 4,10 | 1.393.083.404 | 339.937.500 |
|
HKTM
|
15,15 | 15,15 | 15,16 | 2,78% | 14,85 | 15,43 | 15,20 | 85.761.504 | 5.643.698 |
|
HLGYO
|
6,34 | 6,33 | 6,34 | 3,43% | 6,12 | 6,40 | 6,26 | 530.861.933 | 84.843.089 |
|
HOROZ
|
71,35 | 71,25 | 71,35 | -0,42% | 70,10 | 73,00 | 71,45 | 162.743.905 | 2.277.708 |
|
HRKET
|
106,10 | 106,10 | - | 9,95% | 92,00 | 106,10 | 101,07 | 1.769.480.703 | 17.508.151 |
|
HTTBT
|
42,70 | 42,70 | 42,82 | 3,89% | 41,16 | 43,18 | 42,24 | 42.180.237 | 998.550 |
|
HUNER
|
3,96 | 3,96 | 3,97 | 3,13% | 3,84 | 4,01 | 3,92 | 250.867.615 | 63.981.423 |
|
HURGZ
|
8,14 | 8,14 | 8,15 | 5,30% | 7,65 | 8,23 | 7,96 | 143.530.784 | 18.036.333 |
|
ICBCT
|
22,98 | 22,98 | 23,00 | -1,79% | 22,38 | 24,40 | 23,18 | 248.093.566 | 10.703.408 |
|
ICUGS
|
5,81 | 5,81 | 5,82 | -5,07% | 5,81 | 6,18 | 5,98 | 48.108.161 | 8.041.414 |
|
IEYHO
|
115,50 | 115,40 | 116,00 | -0,86% | 115,00 | 116,50 | 115,67 | 2.153.993.554 | 18.621.997 |
|
IHAAS
|
95,95 | 94,30 | 95,95 | 9,22% | 87,50 | 96,60 | 94,02 | 526.522.839 | 5.600.091 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | 1,37% | 1,47 | 1,50 | 1,48 | 11.328.955 | 7.638.353 |
|
IHLAS
|
2,07 | 2,07 | 2,08 | 1,97% | 2,04 | 2,10 | 2,08 | 79.047.345 | 38.101.341 |
|
IHLGM
|
2,04 | 2,04 | 2,05 | 1,49% | 2,02 | 2,10 | 2,05 | 46.344.647 | 22.565.132 |
|
IHYAY
|
1,77 | 1,77 | 1,78 | 1,14% | 1,75 | 1,79 | 1,77 | 6.271.564 | 3.543.012 |
|
IMASM
|
3,43 | 3,42 | 3,43 | 2,69% | 3,35 | 3,44 | 3,41 | 70.157.901 | 20.573.113 |
|
INDES
|
12,59 | 12,58 | 12,59 | 2,27% | 12,26 | 12,68 | 12,49 | 211.706.147 | 16.954.874 |
|
INFO
|
3,89 | 3,89 | 3,90 | 3,46% | 3,79 | 3,92 | 3,86 | 87.543.908 | 22.670.817 |
|
INGRM
|
488,75 | 488,75 | 489,25 | 6,25% | 442,50 | 489,75 | 473,61 | 46.230.393 | 97.612 |
|
INTEM
|
282,00 | 282,00 | 282,25 | 0,71% | 275,25 | 286,00 | 280,88 | 36.062.301 | 128.390 |
|
INVEO
|
8,13 | 8,12 | 8,13 | 0,99% | 8,08 | 8,48 | 8,30 | 65.996.864 | 7.950.730 |
|
INVES
|
622,50 | 622,00 | 622,50 | -0,56% | 621,00 | 631,50 | 624,19 | 71.999.186 | 115.349 |
|
ISCTR
|
13,63 | 13,63 | 13,64 | 4,05% | 13,20 | 13,68 | 13,48 | 8.040.202.015 | 596.493.304 |
|
ISDMR
|
66,25 | 66,20 | 66,25 | 4,41% | 62,55 | 67,95 | 65,57 | 868.904.815 | 13.252.241 |
|
ISFIN
|
20,16 | 20,16 | 20,20 | 1,66% | 19,78 | 20,42 | 20,05 | 98.344.555 | 4.904.304 |
|
ISGSY
|
114,20 | 114,20 | 114,40 | 1,78% | 112,80 | 115,70 | 114,10 | 98.852.664 | 866.408 |
|
ISGYO
|
21,00 | 21,00 | 21,04 | 1,74% | 20,36 | 21,20 | 20,82 | 55.410.351 | 2.661.155 |
|
ISKPL
|
13,97 | 13,97 | - | 10,00% | 12,82 | 13,97 | 13,56 | 928.312.805 | 68.440.833 |
|
ISMEN
|
38,30 | 38,30 | 38,32 | 2,13% | 37,58 | 38,30 | 37,99 | 368.686.112 | 9.705.803 |
|
IZENR
|
11,05 | 11,04 | 11,05 | 2,22% | 10,73 | 11,20 | 11,00 | 1.441.323.811 | 131.015.172 |
|
IZFAS
|
67,40 | 67,40 | 67,45 | 1,74% | 63,00 | 68,60 | 65,86 | 559.259.075 | 8.491.269 |
|
IZMDC
|
7,84 | 7,84 | 7,85 | -4,51% | 7,73 | 8,24 | 7,88 | 177.109.527 | 22.474.773 |
|
JANTS
|
17,80 | 17,77 | 17,80 | 1,95% | 17,57 | 17,92 | 17,74 | 23.759.138 | 1.339.412 |
|
KAPLM
|
600,50 | 600,50 | 601,50 | 1,18% | 551,50 | 612,50 | 580,12 | 330.025.106 | 568.894 |
|
KAREL
|
13,88 | 13,87 | 13,88 | 6,93% | 12,91 | 13,88 | 13,41 | 443.194.924 | 33.039.030 |
|
KARSN
|
13,63 | 13,62 | 13,63 | 3,65% | 13,20 | 13,80 | 13,52 | 403.160.990 | 29.816.081 |
|
KARTN
|
124,30 | 124,30 | - | 10,00% | 123,00 | 124,30 | 124,00 | 25.988.471 | 209.582 |
|
KATMR
|
2,95 | 2,94 | 2,95 | 3,87% | 2,84 | 2,95 | 2,89 | 266.132.538 | 92.023.372 |
|
KAYSE
|
4,76 | 4,75 | 4,76 | 1,49% | 4,72 | 4,77 | 4,75 | 50.074.824 | 10.553.089 |
|
KBORU
|
25,08 | 25,06 | 25,08 | 3,21% | 23,98 | 25,44 | 24,73 | 171.634.121 | 6.940.598 |
|
KCAER
|
13,54 | 13,52 | 13,54 | -0,59% | 13,35 | 13,71 | 13,50 | 298.532.156 | 22.115.817 |
|
KCHOL
|
193,30 | 193,30 | 193,40 | 3,92% | 187,70 | 194,00 | 191,18 | 4.200.810.583 | 21.973.275 |
|
KFEIN
|
12,00 | 11,92 | 12,00 | 7,24% | 11,32 | 12,08 | 11,71 | 533.071.103 | 45.541.340 |
|
KGYO
|
12,30 | 12,29 | 12,30 | 0,65% | 11,95 | 12,35 | 12,12 | 195.941.808 | 16.163.439 |
|
KIMMR
|
17,29 | 17,29 | 17,40 | 0,17% | 17,26 | 17,69 | 17,43 | 43.400.601 | 2.490.589 |
|
KLGYO
|
4,95 | 4,95 | 4,96 | 2,06% | 4,86 | 4,98 | 4,92 | 68.195.761 | 13.848.760 |
|
KLKIM
|
32,34 | 32,32 | 32,34 | 1,19% | 31,80 | 32,48 | 32,07 | 66.049.948 | 2.059.778 |
|
KLMSN
|
33,82 | 33,82 | 33,84 | 2,42% | 33,24 | 34,00 | 33,51 | 12.052.439 | 359.691 |
|
KLRHO
|
100,30 | 100,30 | 100,50 | 3,24% | 97,50 | 105,40 | 101,75 | 1.130.199.338 | 11.107.433 |
|
KLSER
|
30,26 | 30,26 | 30,30 | -1,50% | 30,02 | 31,58 | 30,62 | 213.582.229 | 6.975.228 |
|
KLSYN
|
12,89 | 12,89 | - | 9,98% | 11,55 | 12,89 | 12,67 | 266.354.737 | 21.016.268 |
|
KLYPV
|
65,20 | 65,15 | 65,20 | 3,90% | 63,15 | 65,30 | 64,31 | 193.551.583 | 3.009.576 |
|
KMPUR
|
22,96 | 22,96 | 23,00 | -0,86% | 22,22 | 23,42 | 22,75 | 110.691.411 | 4.865.031 |
|
KNFRT
|
14,63 | 14,63 | - | 10,00% | 13,14 | 14,63 | 14,36 | 231.137.863 | 16.096.090 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 1,14% | 2,60 | 2,67 | 2,63 | 72.904.462 | 27.706.899 |
|
KONKA
|
15,33 | 15,32 | 15,33 | 3,51% | 14,87 | 15,46 | 15,08 | 56.027.296 | 3.715.495 |
|
KONTR
|
8,00 | 7,99 | 8,00 | 0,76% | 7,92 | 8,06 | 7,97 | 802.318.706 | 100.710.638 |
|
KONYA
|
3.897,50 | 3.897,50 | 3.900,00 | 2,43% | 3.842,50 | 3.915,00 | 3.879,78 | 40.904.480 | 10.543 |
|
KOPOL
|
6,31 | 6,30 | 6,31 | 2,94% | 6,15 | 6,43 | 6,30 | 66.463.343 | 10.542.666 |
|
KORDS
|
80,60 | 80,60 | 80,65 | 4,00% | 75,65 | 82,20 | 78,36 | 265.057.511 | 3.382.524 |
|
KOTON
|
15,23 | 15,23 | 15,25 | 0,99% | 15,02 | 15,39 | 15,18 | 89.291.066 | 5.882.138 |
|
KRDMD
|
41,02 | 41,02 | 41,04 | 1,08% | 40,52 | 41,46 | 40,97 | 2.440.591.804 | 59.568.437 |
|
KRGYO
|
2,82 | 2,82 | 2,83 | 2,92% | 2,75 | 2,82 | 2,77 | 18.922.718 | 6.833.001 |
|
KRONT
|
20,70 | 20,64 | 20,70 | 5,77% | 19,03 | 20,90 | 20,14 | 95.572.320 | 4.744.802 |
|
KRPLS
|
9,50 | 9,49 | 9,50 | 0,85% | 9,33 | 9,59 | 9,45 | 15.898.012 | 1.681.809 |
|
KRSTL
|
12,27 | 12,27 | 12,28 | 2,16% | 12,03 | 12,37 | 12,21 | 102.968.857 | 8.436.771 |
|
KRVGD
|
3,26 | 3,25 | 3,26 | -0,31% | 3,26 | 3,57 | 3,38 | 165.875.888 | 49.029.161 |
|
KTLEV
|
129,80 | 128,50 | 129,80 | 0,00% | 124,80 | 129,80 | 128,92 | 13.961.277.023 | 108.296.820 |
|
KTSKR
|
106,60 | 106,60 | 107,00 | -6,41% | 106,40 | 115,80 | 109,42 | 212.664.086 | 1.943.583 |
|
KUTPO
|
92,95 | 92,95 | 93,10 | 0,60% | 90,90 | 93,95 | 93,18 | 18.729.106 | 200.990 |
|
KUYAS
|
79,60 | 79,55 | 79,60 | 1,40% | 78,70 | 82,45 | 80,25 | 427.995.734 | 5.333.132 |
|
KZBGY
|
3,09 | 3,09 | 3,10 | -0,96% | 3,07 | 3,17 | 3,11 | 181.550.809 | 58.463.540 |
|
KZGYO
|
25,10 | 25,08 | 25,10 | -0,32% | 24,78 | 25,36 | 25,00 | 38.021.765 | 1.520.849 |
|
LIDER
|
119,00 | 118,90 | 119,00 | 4,85% | 113,80 | 119,50 | 117,53 | 153.155.852 | 1.303.163 |
|
LIDFA
|
2,99 | 2,98 | 2,99 | 0,67% | 2,93 | 3,03 | 2,97 | 53.575.536 | 18.040.007 |
|
LILAK
|
36,00 | 36,00 | 36,04 | 2,39% | 35,18 | 36,72 | 35,82 | 158.169.801 | 4.415.450 |
|
LINK
|
8,00 | 7,99 | 8,00 | 4,03% | 7,65 | 8,14 | 7,89 | 740.973.874 | 93.941.201 |
|
LKMNH
|
17,04 | 17,04 | 17,05 | -3,07% | 17,01 | 17,74 | 17,20 | 55.154.834 | 3.206.256 |
|
LMKDC
|
33,98 | 33,96 | 33,98 | -1,51% | 33,94 | 35,08 | 34,20 | 296.498.741 | 8.669.552 |
|
LOGO
|
164,20 | 164,20 | 164,40 | 0,74% | 160,80 | 166,20 | 163,98 | 175.874.176 | 1.072.522 |
|
LRSHO
|
3,60 | 3,59 | 3,60 | 1,69% | 3,54 | 3,65 | 3,59 | 73.127.403 | 20.378.327 |
|
LYDHO
|
205,60 | 202,20 | 205,60 | 2,24% | 201,20 | 206,50 | 203,13 | 74.742.906 | 367.960 |
|
LYDYE
|
15.865,00 | 15.865,00 | 15.902,50 | -0,92% | 15.802,50 | 16.142,50 | 15.960,74 | 23.717.658 | 1.486 |
|
MAALT
|
1.246,00 | 1.246,00 | 1.248,00 | -2,35% | 1.241,00 | 1.296,00 | 1.269,59 | 125.711.082 | 99.017 |
|
MACKO
|
40,62 | 40,60 | 40,62 | 1,55% | 39,92 | 40,74 | 40,28 | 53.034.342 | 1.316.587 |
|
MAGEN
|
65,30 | 65,15 | 65,30 | 0,77% | 63,60 | 65,30 | 64,41 | 222.235.656 | 3.450.283 |
|
MAKIM
|
17,43 | 17,36 | 17,43 | 1,46% | 16,47 | 17,61 | 17,27 | 25.347.226 | 1.467.696 |
|
MAKTK
|
13,75 | 13,74 | 13,75 | 2,38% | 13,48 | 14,35 | 13,87 | 167.211.212 | 12.058.298 |
|
MANAS
|
26,58 | 26,58 | 26,60 | 5,23% | 24,90 | 27,48 | 25,85 | 919.604.537 | 35.576.062 |
|
MARBL
|
13,90 | 13,90 | 13,91 | 3,65% | 13,31 | 13,99 | 13,64 | 46.501.539 | 3.409.580 |
|
MARKA
|
58,50 | 58,45 | 58,50 | -3,70% | 57,50 | 61,65 | 59,20 | 106.688.177 | 1.802.222 |
|
MARMR
|
2,64 | 2,64 | 2,65 | 1,54% | 2,59 | 2,65 | 2,63 | 323.699.673 | 123.217.144 |
|
MARTI
|
2,01 | 2,01 | 2,02 | 4,15% | 1,92 | 2,09 | 2,01 | 321.366.263 | 159.607.183 |
|
MAVI
|
43,00 | 42,86 | 43,00 | 4,27% | 41,48 | 43,00 | 42,35 | 305.161.982 | 7.205.963 |
|
MEDTR
|
31,20 | 31,18 | 31,20 | 1,96% | 30,40 | 31,20 | 30,74 | 24.051.452 | 782.408 |
|
MEGMT
|
76,25 | 76,10 | 76,25 | 0,53% | 75,00 | 76,90 | 75,96 | 413.649.223 | 5.445.852 |
|
MEKAG
|
4,13 | 4,13 | 4,14 | -1,20% | 4,12 | 4,20 | 4,15 | 98.331.492 | 23.708.478 |
|
MERCN
|
23,70 | 23,70 | 23,72 | 5,61% | 22,58 | 23,82 | 23,24 | 109.999.830 | 4.733.252 |
|
MERIT
|
16,78 | 16,78 | 16,80 | 2,32% | 16,45 | 16,90 | 16,70 | 53.369.619 | 3.196.701 |
|
MERKO
|
2,14 | 2,13 | 2,14 | 4,90% | 2,04 | 2,17 | 2,11 | 243.310.849 | 115.466.998 |
|
METRO
|
8,11 | 8,10 | 8,11 | 4,78% | 7,52 | 8,11 | 7,82 | 121.869.848 | 15.579.383 |
|
MEYSU
|
18,48 | 18,47 | 18,48 | 0,11% | 18,15 | 18,80 | 18,45 | 480.789.210 | 26.066.037 |
|
MGROS
|
676,00 | 675,00 | 676,00 | 1,81% | 661,50 | 676,00 | 669,23 | 1.823.503.162 | 2.724.780 |
|
MHRGY
|
4,77 | 4,77 | 4,78 | -5,17% | 4,75 | 5,21 | 4,99 | 94.051.062 | 18.853.843 |
|
MIATK
|
56,30 | 56,30 | 56,35 | 2,46% | 53,15 | 57,85 | 55,93 | 4.842.908.084 | 86.594.907 |
|
MNDRS
|
12,00 | 12,00 | 12,03 | 3,09% | 11,65 | 12,05 | 11,87 | 79.776.321 | 6.718.726 |
|
MNDTR
|
5,93 | 5,91 | 5,93 | 1,37% | 5,85 | 5,99 | 5,93 | 10.004.152 | 1.687.809 |
|
MOBTL
|
15,72 | 15,72 | 15,85 | 1,29% | 15,43 | 15,98 | 15,73 | 82.813.497 | 5.265.998 |
|
MOGAN
|
12,90 | 12,86 | 12,90 | 2,14% | 12,63 | 12,99 | 12,80 | 275.080.661 | 21.494.592 |
|
MOPAS
|
41,20 | 41,20 | 41,22 | 0,44% | 40,72 | 41,66 | 41,12 | 172.217.285 | 4.188.490 |
|
MPARK
|
468,00 | 468,00 | 468,25 | 1,63% | 457,00 | 468,00 | 461,95 | 189.765.241 | 410.794 |
|
MRGYO
|
1,71 | 1,71 | 1,72 | 1,79% | 1,68 | 1,78 | 1,73 | 284.063.493 | 164.062.134 |
|
MRSHL
|
1.560,00 | 1.560,00 | 1.561,00 | -0,89% | 1.544,00 | 1.620,00 | 1.566,64 | 33.570.052 | 21.428 |
|
MSGYO
|
6,50 | 6,50 | - | 9,98% | 5,95 | 6,50 | 6,23 | 44.556.568 | 7.151.565 |
|
MTRKS
|
28,32 | 28,32 | 28,34 | 6,79% | 26,48 | 28,62 | 27,68 | 109.401.248 | 3.952.437 |
|
NATEN
|
7,18 | 7,18 | 7,19 | 1,27% | 7,15 | 7,23 | 7,19 | 117.652.527 | 16.371.281 |
|
NETAS
|
71,55 | 71,55 | 71,80 | 4,61% | 65,10 | 72,65 | 70,90 | 60.104.992 | 847.773 |
|
NETCD
|
181,60 | 181,60 | 181,70 | 4,19% | 173,90 | 189,90 | 181,07 | 2.204.360.960 | 12.174.153 |
|
NIBAS
|
4,96 | 4,96 | 4,97 | -0,80% | 4,92 | 5,03 | 4,96 | 78.299.691 | 15.777.433 |
|
NTGAZ
|
12,97 | 12,96 | 12,97 | -1,14% | 12,91 | 13,18 | 12,99 | 55.187.646 | 4.249.028 |
|
NTHOL
|
39,36 | 39,32 | 39,36 | 2,13% | 38,70 | 39,48 | 39,08 | 81.409.093 | 2.082.917 |
|
NUGYO
|
11,02 | 11,02 | - | 9,98% | 10,02 | 11,02 | 10,72 | 61.191.357 | 5.709.889 |
|
NUHCM
|
221,50 | 221,50 | 222,00 | 2,45% | 216,60 | 222,20 | 220,36 | 26.927.856 | 122.202 |
|
OBAMS
|
8,09 | 8,08 | 8,09 | -0,37% | 8,06 | 8,25 | 8,15 | 377.445.215 | 46.291.501 |
|
ODAS
|
7,63 | 7,63 | 7,64 | 4,38% | 7,38 | 7,67 | 7,59 | 488.496.285 | 64.359.121 |
|
ODINE
|
1.378,00 | 1.363,00 | 1.378,00 | 8,16% | 1.252,00 | 1.385,00 | 1.324,40 | 826.528.669 | 624.078 |
|
OFSYM
|
58,70 | 58,70 | 58,90 | 0,09% | 58,20 | 59,70 | 58,75 | 42.314.033 | 720.206 |
|
ONCSM
|
295,00 | 295,00 | 295,25 | -1,26% | 293,50 | 304,75 | 298,21 | 139.717.194 | 468.518 |
|
ONRYT
|
94,10 | 93,00 | 94,10 | 9,42% | 82,30 | 94,10 | 87,98 | 535.184.436 | 6.082.714 |
|
ORGE
|
114,20 | 114,20 | 114,40 | 5,35% | 108,30 | 119,20 | 114,91 | 348.163.966 | 3.029.902 |
|
OSMEN
|
7,71 | 7,71 | 7,74 | 0,52% | 7,66 | 7,83 | 7,71 | 12.876.215 | 1.670.174 |
|
OSTIM
|
2,76 | 2,76 | 2,77 | 0,36% | 2,75 | 2,80 | 2,77 | 23.231.739 | 8.397.452 |
|
OTKAR
|
370,75 | 370,75 | 371,75 | 0,47% | 368,50 | 373,25 | 370,89 | 238.603.099 | 643.335 |
|
OTTO
|
219,20 | 219,20 | 219,70 | -1,88% | 215,50 | 226,90 | 219,91 | 140.452.859 | 638.685 |
|
OYAKC
|
21,02 | 21,00 | 21,02 | 2,54% | 20,64 | 21,10 | 20,90 | 381.602.760 | 18.258.508 |
|
OYYAT
|
49,50 | 49,40 | 49,50 | 2,83% | 48,04 | 49,50 | 48,68 | 13.530.582 | 277.935 |
|
OZATD
|
1.429,00 | 1.428,00 | 1.429,00 | 2,07% | 1.331,00 | 1.459,00 | 1.393,32 | 237.866.754 | 170.719 |
|
OZGYO
|
2,18 | 2,17 | 2,18 | 3,32% | 2,11 | 2,20 | 2,16 | 64.419.989 | 29.826.410 |
|
OZKGY
|
13,95 | 13,95 | 13,98 | 4,97% | 13,22 | 14,04 | 13,79 | 108.934.587 | 7.898.615 |
|
OZSUB
|
31,00 | 30,92 | 31,02 | 2,99% | 30,10 | 31,16 | 30,66 | 67.343.237 | 2.196.492 |
|
OZYSR
|
12,67 | 12,66 | 12,67 | -0,31% | 12,38 | 12,97 | 12,67 | 39.261.734 | 3.099.433 |
|
PAGYO
|
132,10 | 131,20 | 132,10 | 1,77% | 130,30 | 135,80 | 131,82 | 12.350.345 | 93.690 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | 2,40% | 1,67 | 1,72 | 1,69 | 692.557.276 | 409.628.888 |
|
PAMEL
|
91,80 | 91,60 | 91,80 | 0,88% | 89,50 | 94,45 | 91,55 | 74.640.887 | 815.350 |
|
PAPIL
|
16,15 | 16,15 | 16,18 | 2,80% | 15,64 | 16,28 | 15,93 | 131.309.745 | 8.241.124 |
|
PARSN
|
86,00 | 86,00 | 86,10 | 2,81% | 84,00 | 86,40 | 85,56 | 30.404.594 | 355.372 |
|
PASEU
|
109,70 | 109,60 | 109,70 | 0,64% | 107,30 | 111,80 | 109,36 | 610.722.266 | 5.584.468 |
|
PATEK
|
26,04 | 26,04 | 26,06 | 5,00% | 24,90 | 26,58 | 25,71 | 929.852.229 | 36.165.072 |
|
PCILT
|
37,00 | 37,00 | 37,12 | 2,72% | 35,18 | 38,00 | 36,25 | 114.929.888 | 3.170.688 |
|
PEKGY
|
12,90 | 12,87 | 12,90 | 0,94% | 12,70 | 13,03 | 12,87 | 1.149.936.594 | 89.388.246 |
|
PENGD
|
14,34 | 14,34 | 14,35 | -1,44% | 14,16 | 14,72 | 14,33 | 136.472.354 | 9.525.799 |
|
PENTA
|
16,91 | 16,91 | 16,93 | 2,30% | 16,44 | 17,23 | 16,88 | 121.750.189 | 7.213.615 |
|
PETKM
|
23,70 | 23,68 | 23,70 | 2,78% | 22,44 | 23,74 | 23,17 | 1.132.366.493 | 48.881.838 |
|
PETUN
|
13,14 | 13,13 | 13,14 | 0,69% | 13,05 | 13,21 | 13,11 | 18.641.314 | 1.421.460 |
|
PGSUS
|
172,20 | 172,20 | 172,30 | 2,26% | 169,40 | 173,00 | 171,78 | 1.871.789.218 | 10.896.492 |
|
PINSU
|
11,83 | 11,83 | 11,84 | 2,51% | 11,55 | 11,92 | 11,78 | 32.450.509 | 2.755.026 |
|
PKENT
|
156,20 | 156,20 | 156,40 | 1,30% | 153,70 | 157,20 | 155,50 | 32.009.288 | 205.842 |
|
PLTUR
|
24,18 | 24,06 | 24,18 | 1,51% | 23,76 | 24,28 | 23,98 | 55.939.334 | 2.332.326 |
|
PNLSN
|
50,00 | 49,96 | 50,00 | 0,77% | 48,92 | 50,65 | 49,58 | 77.875.887 | 1.570.814 |
|
PNSUT
|
13,70 | 13,70 | 13,71 | -1,01% | 13,61 | 14,09 | 13,78 | 42.357.506 | 3.073.880 |
|
POLHO
|
20,78 | 20,76 | 20,78 | 2,87% | 20,22 | 21,50 | 20,76 | 120.935.881 | 5.825.301 |
|
POLTK
|
5.167,50 | 5.167,50 | 5.177,50 | 0,58% | 5.110,00 | 5.292,50 | 5.189,28 | 41.431.193 | 7.984 |
|
PRDGS
|
8,12 | 8,12 | 8,14 | -2,40% | 8,06 | 8,51 | 8,23 | 50.518.261 | 6.141.644 |
|
PRKAB
|
43,32 | 43,32 | 43,34 | 7,55% | 40,70 | 43,54 | 42,37 | 153.740.665 | 3.628.952 |
|
PRKME
|
18,14 | 18,14 | 18,15 | 1,57% | 17,91 | 18,31 | 18,14 | 28.382.994 | 1.564.925 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | 3,26% | 3,03 | 3,19 | 3,12 | 505.042.140 | 161.704.658 |
|
QUAGR
|
4,26 | 4,24 | 4,26 | 6,50% | 3,97 | 4,33 | 4,15 | 1.282.069.037 | 308.793.089 |
|
RALYH
|
212,40 | 212,40 | 212,50 | -5,60% | 205,10 | 218,90 | 210,29 | 811.251.038 | 3.857.860 |
|
RAYSG
|
188,90 | 188,90 | 189,00 | 0,16% | 188,10 | 190,50 | 188,99 | 33.091.989 | 175.103 |
|
REEDR
|
7,32 | 7,31 | 7,32 | 1,81% | 7,21 | 7,39 | 7,30 | 90.340.171 | 12.369.420 |
|
RGYAS
|
195,50 | 195,50 | 195,60 | 0,26% | 193,50 | 199,40 | 196,36 | 610.210.309 | 3.107.657 |
|
RTALB
|
3,71 | 3,71 | 3,72 | -0,27% | 3,66 | 3,76 | 3,70 | 188.040.873 | 50.852.043 |
|
RUBNS
|
31,70 | 31,70 | 32,00 | 3,87% | 30,44 | 32,28 | 31,49 | 104.384.035 | 3.314.987 |
|
RUZYE
|
12,50 | 12,48 | 12,50 | 2,97% | 12,13 | 12,57 | 12,31 | 59.490.147 | 4.833.964 |
|
RYGYO
|
34,48 | 34,48 | 34,56 | 1,41% | 33,20 | 35,40 | 33,93 | 149.713.742 | 4.412.503 |
|
RYSAS
|
25,68 | 25,66 | 25,68 | 7,18% | 24,04 | 25,68 | 25,16 | 973.109.353 | 38.680.234 |
|
SAFKR
|
23,20 | 23,20 | 23,22 | 4,04% | 22,20 | 23,28 | 22,74 | 168.786.557 | 7.422.591 |
|
SAHOL
|
93,30 | 93,30 | 93,35 | 4,83% | 91,25 | 93,50 | 92,13 | 4.601.852.834 | 49.951.502 |
|
SANFM
|
8,64 | 8,64 | 8,65 | 1,89% | 8,36 | 8,85 | 8,65 | 128.490.650 | 14.853.858 |
|
SARKY
|
30,00 | 30,00 | 30,02 | 5,49% | 29,32 | 30,36 | 29,97 | 495.898.333 | 16.545.269 |
|
SASA
|
2,75 | 2,75 | 2,76 | 2,23% | 2,73 | 2,79 | 2,76 | 7.041.036.905 | 2.551.271.744 |
|
SAYAS
|
59,80 | 59,80 | 59,85 | 7,17% | 56,60 | 60,10 | 58,72 | 218.039.326 | 3.713.130 |
|
SDTTR
|
280,00 | 280,00 | 280,25 | 5,66% | 263,75 | 282,25 | 273,43 | 344.275.636 | 1.259.105 |
|
SEGMN
|
62,90 | 62,80 | 62,90 | 5,89% | 61,40 | 65,30 | 63,89 | 429.882.337 | 6.728.418 |
|
SEGYO
|
5,00 | 4,99 | 5,00 | -0,40% | 4,98 | 5,07 | 5,02 | 35.104.306 | 6.995.816 |
|
SELEC
|
99,10 | 99,10 | 99,25 | 0,30% | 97,65 | 99,90 | 98,79 | 59.916.609 | 606.498 |
|
SELVA
|
2,19 | 2,19 | 2,20 | 0,92% | 2,17 | 2,21 | 2,19 | 67.363.209 | 30.772.149 |
|
SERNT
|
10,37 | 10,37 | 10,38 | -2,72% | 10,23 | 10,99 | 10,56 | 260.729.792 | 24.684.014 |
|
SISE
|
47,10 | 47,10 | 47,12 | 3,52% | 45,92 | 47,34 | 46,86 | 2.491.443.929 | 53.162.824 |
|
SKBNK
|
13,27 | 13,27 | 13,28 | 3,35% | 12,86 | 13,35 | 13,13 | 518.959.329 | 39.522.633 |
|
SKTAS
|
3,52 | 3,52 | 3,53 | -0,85% | 3,50 | 3,60 | 3,55 | 25.754.985 | 7.261.219 |
|
SKYMD
|
14,52 | 14,51 | 14,52 | 2,61% | 14,10 | 14,72 | 14,45 | 140.551.592 | 9.727.196 |
|
SMART
|
41,00 | 40,98 | 41,00 | 6,88% | 38,68 | 41,76 | 40,16 | 481.447.156 | 11.987.162 |
|
SMRTG
|
12,97 | 12,96 | 12,97 | 7,90% | 12,04 | 13,05 | 12,72 | 1.320.154.784 | 103.790.507 |
|
SMRVA
|
16,94 | 16,88 | 16,94 | 2,60% | 16,32 | 17,35 | 16,86 | 398.866.642 | 23.661.367 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | 2,81% | 3,60 | 3,69 | 3,65 | 60.180.228 | 16.472.306 |
|
SNICA
|
4,14 | 4,14 | 4,15 | 0,49% | 4,14 | 4,21 | 4,17 | 27.331.212 | 6.551.525 |
|
SOKE
|
18,29 | 18,28 | 18,29 | -1,14% | 18,25 | 18,55 | 18,38 | 62.110.407 | 3.378.914 |
|
SOKM
|
49,36 | 49,36 | 49,38 | 2,83% | 48,10 | 49,44 | 48,86 | 324.508.718 | 6.642.084 |
|
SRVGY
|
3,03 | 3,03 | 3,04 | 0,66% | 2,99 | 3,05 | 3,03 | 113.751.442 | 37.570.143 |
|
SUNTK
|
33,32 | 33,26 | 33,32 | 0,48% | 33,00 | 33,82 | 33,33 | 26.614.657 | 798.485 |
|
SURGY
|
67,30 | 67,25 | 67,30 | -0,30% | 66,40 | 68,30 | 67,02 | 213.383.705 | 3.183.876 |
|
SUWEN
|
8,16 | 8,16 | 8,17 | 6,53% | 7,70 | 8,30 | 7,96 | 35.042.942 | 4.402.519 |
|
TABGD
|
278,75 | 278,50 | 278,75 | 1,36% | 276,00 | 280,00 | 277,86 | 117.369.877 | 422.412 |
|
TARKM
|
593,50 | 593,50 | 594,00 | 7,42% | 549,50 | 599,50 | 570,62 | 224.125.754 | 392.774 |
|
TATEN
|
15,60 | 15,60 | 15,61 | 7,36% | 14,49 | 15,98 | 15,35 | 908.909.443 | 59.206.834 |
|
TATGD
|
21,02 | 21,00 | 21,02 | 2,44% | 20,54 | 21,10 | 20,78 | 51.876.448 | 2.496.295 |
|
TAVHL
|
265,50 | 265,50 | 266,00 | 3,31% | 261,75 | 268,75 | 265,54 | 896.380.565 | 3.375.721 |
|
TBORG
|
140,40 | 140,40 | 140,50 | 3,01% | 136,30 | 140,70 | 138,97 | 32.500.330 | 233.870 |
|
TCELL
|
108,50 | 108,40 | 108,50 | 5,75% | 103,60 | 108,90 | 106,06 | 3.526.827.630 | 33.251.902 |
|
TCKRC
|
154,90 | 154,50 | 154,90 | -3,07% | 152,60 | 162,00 | 156,62 | 1.525.295.669 | 9.739.106 |
|
TEHOL
|
28,50 | 28,48 | 28,50 | 1,79% | 28,10 | 28,74 | 28,39 | 1.217.740.148 | 42.890.607 |
|
TEKTU
|
11,20 | 11,19 | 11,20 | 0,27% | 11,12 | 11,55 | 11,25 | 84.014.921 | 7.466.131 |
|
TERA
|
203,40 | 203,30 | 203,40 | 1,75% | 199,60 | 208,20 | 204,73 | 3.208.508.675 | 15.672.037 |
|
TEZOL
|
20,14 | 19,98 | 20,14 | 3,34% | 19,30 | 20,14 | 19,72 | 136.711.597 | 6.933.341 |
|
TGSAS
|
173,00 | 172,60 | 173,00 | -3,08% | 169,70 | 181,50 | 174,22 | 69.179.277 | 397.078 |
|
THYAO
|
300,00 | 300,00 | 300,25 | 2,92% | 294,25 | 300,25 | 298,10 | 12.781.499.308 | 42.876.580 |
|
TKFEN
|
155,00 | 154,70 | 155,00 | 4,03% | 149,90 | 155,60 | 153,03 | 834.562.848 | 5.453.470 |
|
TKNSA
|
20,94 | 20,90 | 20,94 | 2,25% | 20,58 | 20,98 | 20,76 | 56.812.555 | 2.737.253 |
|
TLMAN
|
98,80 | 98,60 | 98,80 | 0,56% | 97,20 | 99,75 | 98,39 | 25.074.051 | 254.853 |
|
TMPOL
|
294,00 | 293,75 | 294,00 | -3,61% | 293,75 | 310,75 | 298,92 | 95.608.205 | 319.850 |
|
TMSN
|
101,60 | 101,60 | 101,80 | 2,06% | 100,00 | 102,00 | 100,97 | 48.553.872 | 480.870 |
|
TNZTP
|
26,08 | 25,94 | 26,08 | 1,16% | 25,68 | 26,46 | 26,01 | 66.401.588 | 2.553.232 |
|
TOASO
|
302,50 | 302,50 | 302,75 | 2,20% | 298,50 | 307,25 | 302,07 | 1.272.152.677 | 4.211.466 |
|
TRALT
|
45,24 | 45,24 | 45,26 | 4,48% | 44,18 | 45,40 | 44,82 | 4.467.277.579 | 99.661.765 |
|
TRCAS
|
45,56 | 45,46 | 45,56 | 0,13% | 45,02 | 45,58 | 45,34 | 28.691.192 | 632.855 |
|
TRENJ
|
89,05 | 89,05 | 89,10 | 4,40% | 86,40 | 89,05 | 87,44 | 143.525.901 | 1.641.370 |
|
TRGYO
|
93,95 | 93,90 | 93,95 | 1,24% | 92,55 | 94,25 | 93,28 | 159.009.153 | 1.704.692 |
|
TRILC
|
2,46 | 2,46 | 2,47 | -0,40% | 2,44 | 2,47 | 2,45 | 169.506.368 | 69.142.776 |
|
TRMET
|
115,00 | 114,60 | 115,00 | 2,86% | 113,20 | 115,00 | 114,19 | 298.832.355 | 2.616.977 |
|
TSKB
|
11,74 | 11,73 | 11,74 | 4,63% | 11,30 | 11,85 | 11,62 | 322.386.153 | 27.747.833 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 1,05% | 0,94 | 0,97 | 0,96 | 289.360.573 | 302.529.823 |
|
TTKOM
|
63,15 | 63,15 | 63,20 | 3,52% | 61,45 | 63,35 | 62,64 | 2.251.677.147 | 35.945.870 |
|
TTRAK
|
455,75 | 455,50 | 455,75 | 1,28% | 450,25 | 457,25 | 454,72 | 99.053.366 | 217.835 |
|
TUCLK
|
4,61 | 4,61 | 4,62 | 1,32% | 4,56 | 4,74 | 4,63 | 127.826.661 | 27.587.980 |
|
TUKAS
|
2,48 | 2,48 | 2,49 | 2,48% | 2,43 | 2,48 | 2,46 | 178.287.164 | 72.554.857 |
|
TUPRS
|
250,25 | 250,00 | 250,25 | 2,18% | 238,20 | 250,25 | 244,66 | 6.074.234.620 | 24.827.128 |
|
TUREX
|
8,25 | 8,25 | 8,26 | 0,73% | 8,21 | 8,29 | 8,24 | 169.833.511 | 20.612.384 |
|
TURGG
|
30,56 | 30,56 | 30,60 | 0,26% | 30,16 | 30,98 | 30,52 | 12.241.659 | 401.159 |
|
TURSG
|
12,78 | 12,78 | 12,79 | 3,40% | 12,40 | 12,81 | 12,63 | 608.581.183 | 48.189.469 |
|
UCAYM
|
36,00 | - | 36,00 | -10,00% | 36,00 | 40,28 | 36,92 | 2.368.204.803 | 64.149.758 |
|
UFUK
|
1.417,00 | 1.417,00 | 1.422,00 | -1,60% | 1.406,00 | 1.543,00 | 1.433,33 | 60.813.407 | 42.428 |
|
ULKER
|
118,00 | 117,90 | 118,00 | 1,81% | 115,80 | 118,00 | 116,80 | 1.017.855.469 | 8.714.185 |
|
ULUFA
|
3,87 | 3,87 | 3,88 | 1,57% | 3,82 | 3,90 | 3,86 | 27.429.953 | 7.102.212 |
|
ULUSE
|
363,00 | 360,25 | 363,00 | 2,83% | 332,75 | 363,25 | 351,70 | 346.861.500 | 986.242 |
|
ULUUN
|
8,91 | 8,91 | 8,95 | 3,01% | 8,58 | 9,06 | 8,82 | 75.559.497 | 8.569.025 |
|
UNLU
|
13,53 | 13,53 | 13,54 | 1,96% | 13,28 | 13,80 | 13,54 | 15.404.255 | 1.137.720 |
|
USAK
|
1,62 | 1,62 | 1,63 | 2,53% | 1,59 | 1,62 | 1,61 | 103.560.932 | 64.458.305 |
|
VAKBN
|
33,88 | 33,84 | 33,88 | 9,01% | 31,50 | 34,12 | 32,94 | 3.548.877.691 | 107.727.128 |
|
VAKFA
|
12,72 | 12,72 | 12,73 | 1,52% | 12,57 | 12,81 | 12,66 | 145.999.547 | 11.528.269 |
|
VAKFN
|
1,72 | 1,72 | 1,73 | 1,78% | 1,69 | 1,74 | 1,72 | 140.792.053 | 82.051.227 |
|
VAKKO
|
77,65 | 77,65 | 78,05 | 3,53% | 75,70 | 79,55 | 77,78 | 27.648.189 | 355.467 |
|
VBTYZ
|
31,56 | 31,56 | - | 9,97% | 29,00 | 31,56 | 30,20 | 443.529.429 | 14.684.651 |
|
VERTU
|
42,60 | 42,50 | 42,60 | 7,85% | 39,96 | 43,22 | 41,99 | 94.625.900 | 2.253.312 |
|
VERUS
|
579,00 | 579,00 | 580,50 | 0,35% | 574,50 | 611,00 | 579,85 | 59.700.229 | 102.959 |
|
VESBE
|
6,95 | 6,94 | 6,95 | 1,31% | 6,85 | 6,97 | 6,93 | 35.510.391 | 5.125.028 |
|
VESTL
|
26,94 | 26,94 | 26,96 | 1,89% | 26,60 | 27,14 | 26,87 | 104.449.585 | 3.887.023 |
|
VKGYO
|
2,87 | 2,87 | 2,88 | 2,50% | 2,83 | 2,89 | 2,86 | 37.212.143 | 13.000.976 |
|
VRGYO
|
2,27 | 2,27 | 2,28 | 1,34% | 2,23 | 2,28 | 2,26 | 37.616.646 | 16.675.636 |
|
VSNMD
|
97,75 | 97,75 | - | 9,96% | 88,55 | 97,75 | 96,00 | 998.349.585 | 10.399.057 |
|
YAPRK
|
13,19 | 13,18 | 13,19 | -0,45% | 12,96 | 13,41 | 13,12 | 61.228.846 | 4.668.357 |
|
YATAS
|
42,02 | 42,02 | 42,06 | 2,49% | 41,14 | 42,52 | 41,97 | 56.522.522 | 1.346.826 |
|
YAYLA
|
27,16 | 27,14 | 27,16 | -0,88% | 26,88 | 28,28 | 27,37 | 28.701.891 | 1.048.513 |
|
YEOTK
|
122,40 | 122,40 | 122,50 | 8,99% | 112,70 | 123,10 | 120,06 | 1.918.996.354 | 15.984.341 |
|
YESIL
|
1,55 | 1,54 | 1,55 | 1,31% | 1,53 | 1,55 | 1,54 | 25.905.818 | 16.803.169 |
|
YGGYO
|
226,20 | 226,20 | 227,00 | 0,53% | 222,40 | 229,70 | 225,51 | 57.092.603 | 253.172 |
|
YIGIT
|
25,10 | 25,08 | 25,10 | 1,78% | 24,76 | 25,18 | 24,97 | 110.816.430 | 4.437.290 |
|
YKBNK
|
34,98 | 34,98 | 35,00 | 4,67% | 33,88 | 35,38 | 34,76 | 7.442.906.989 | 214.127.283 |
|
YKSLN
|
3,59 | 3,59 | 3,61 | -1,64% | 3,58 | 3,71 | 3,62 | 38.552.774 | 10.640.227 |
|
YUNSA
|
11,05 | 11,04 | 11,05 | 4,64% | 10,50 | 11,20 | 10,85 | 150.827.074 | 13.896.636 |
|
YYLGD
|
11,93 | 11,93 | 11,95 | 2,58% | 11,70 | 12,05 | 11,88 | 104.722.696 | 8.818.947 |
|
ZEDUR
|
10,35 | 10,35 | 10,40 | 0,29% | 10,15 | 10,58 | 10,35 | 49.492.749 | 4.781.208 |
|
ZERGY
|
14,38 | 14,38 | 14,39 | -0,69% | 14,33 | 14,76 | 14,49 | 182.021.340 | 12.561.606 |
|
ZGYO
|
39,32 | 39,32 | 39,40 | 5,53% | 36,88 | 40,98 | 38,92 | 669.737.257 | 17.210.005 |
|
ZOREN
|
3,14 | 3,13 | 3,14 | 2,61% | 3,07 | 3,15 | 3,11 | 164.097.878 | 52.766.846 |
|
ZRGYO
|
16,28 | 16,27 | 16,28 | 4,49% | 15,59 | 16,43 | 16,01 | 230.432.602 | 14.390.296 |
Midas’ın Kulakları
Tümünü Gör
Haz 3, 2026 • 7 dakika once
Bitwise: Artan borç endişeleri Bitcoin'in düşük değerlemesini ön plana çıkarıyor
Haz 3, 2026 • 9 dakika once
Defiance ETFs, otizm odaklı ilk tematik ETF'yi (ASD) piyasaya sürdü
Haz 2, 2026 • 8 saat once
Hedef Holding (HEDEF) %53,88 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.