BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,05 | 3,05 | - | 9,71% | 2,75 | 3,05 | 2,98 | 20.191.489 | 6.776.254 |
|
A1YEN
|
1,40 | 1,39 | 1,40 | 3,70% | 1,35 | 1,44 | 1,41 | 30.027.440 | 21.317.431 |
|
AAGYO
|
7,46 | 7,46 | 7,47 | 4,48% | 7,23 | 7,51 | 7,43 | 58.676.742 | 7.895.197 |
|
ADEL
|
20,08 | 20,08 | - | 9,91% | 18,50 | 20,08 | 19,61 | 23.895.126 | 1.218.578 |
|
ADESE
|
0,50 | 0,50 | - | 8,70% | 0,46 | 0,50 | 0,49 | 50.673.390 | 103.380.584 |
|
ADGYO
|
41,58 | 41,52 | 41,58 | 4,32% | 39,90 | 42,42 | 41,47 | 24.440.002 | 589.295 |
|
AEFES
|
16,69 | 16,69 | 16,70 | 0,48% | 16,55 | 16,92 | 16,75 | 1.475.686.073 | 88.127.158 |
|
AFYON
|
11,78 | 11,70 | 11,78 | 5,56% | 11,24 | 11,79 | 11,60 | 23.352.444 | 2.014.060 |
|
AGESA
|
210,70 | 210,70 | 212,50 | 3,18% | 204,20 | 213,60 | 210,47 | 112.544.900 | 534.730 |
|
AGHOL
|
28,50 | 28,48 | 28,50 | 4,01% | 27,48 | 28,96 | 28,33 | 237.107.892 | 8.370.533 |
|
AGROT
|
1,18 | 1,17 | 1,18 | 7,27% | 1,10 | 1,18 | 1,16 | 19.423.595 | 16.770.262 |
|
AHGAZ
|
47,10 | 47,10 | 47,12 | 1,16% | 46,64 | 47,50 | 47,08 | 346.264.000 | 7.354.810 |
|
AHSGY
|
5,69 | 5,69 | 5,73 | 7,77% | 5,24 | 5,80 | 5,56 | 18.245.449 | 3.282.825 |
|
AKBNK
|
66,20 | 66,20 | 66,25 | 6,35% | 62,90 | 67,80 | 65,77 | 15.162.752.313 | 230.530.081 |
|
AKCNS
|
189,70 | 189,20 | 189,70 | 3,66% | 182,20 | 190,40 | 188,74 | 72.168.884 | 382.364 |
|
AKENR
|
6,73 | 6,73 | 6,75 | 5,65% | 6,48 | 6,87 | 6,73 | 29.192.734 | 4.336.520 |
|
AKFGY
|
2,33 | 2,33 | 2,34 | 5,43% | 2,22 | 2,35 | 2,31 | 31.237.468 | 13.540.577 |
|
AKFIS
|
14,04 | 14,04 | - | 9,95% | 12,77 | 14,04 | 13,83 | 168.937.795 | 12.217.944 |
|
AKFYE
|
2,94 | 2,93 | 2,94 | 6,52% | 2,78 | 2,97 | 2,90 | 187.676.558 | 64.802.943 |
|
AKGRT
|
4,83 | 4,82 | 4,83 | 4,09% | 4,69 | 4,88 | 4,81 | 51.704.753 | 10.759.375 |
|
AKHAN
|
24,54 | 24,54 | - | 9,95% | 22,58 | 24,54 | 23,82 | 26.881.608 | 1.128.590 |
|
AKSA
|
10,43 | 10,42 | 10,43 | 3,06% | 10,19 | 10,52 | 10,38 | 171.712.761 | 16.539.197 |
|
AKSEN
|
67,50 | 67,40 | 67,50 | 7,14% | 63,90 | 69,00 | 67,36 | 374.937.635 | 5.565.832 |
|
AKSGY
|
9,04 | 9,03 | 9,04 | 3,79% | 8,71 | 9,05 | 8,94 | 54.796.111 | 6.127.812 |
|
AKSUE
|
12,73 | 12,73 | - | 9,93% | 12,33 | 12,73 | 12,65 | 10.935.162 | 864.804 |
|
ALARK
|
100,00 | 100,00 | 100,30 | 5,32% | 95,50 | 101,00 | 98,11 | 498.345.133 | 5.079.501 |
|
ALBRK
|
8,53 | 8,50 | 8,53 | 5,83% | 8,14 | 8,58 | 8,40 | 109.775.664 | 13.061.601 |
|
ALBTN
|
20,72 | 20,70 | 20,72 | 2,78% | 20,20 | 21,42 | 20,88 | 74.335.784 | 3.559.908 |
|
ALCAR
|
576,00 | 565,50 | 576,00 | 4,92% | 552,00 | 580,50 | 569,62 | 32.184.999 | 56.503 |
|
ALCTL
|
68,75 | 68,30 | 68,75 | 7,51% | 65,05 | 69,20 | 68,04 | 14.543.836 | 213.755 |
|
ALFAS
|
23,00 | 22,98 | 23,00 | -0,43% | 23,00 | 24,78 | 23,85 | 76.149.688 | 3.192.879 |
|
ALGYO
|
2,71 | 2,70 | 2,71 | 7,97% | 2,54 | 2,76 | 2,65 | 46.150.400 | 17.426.155 |
|
ALKA
|
4,90 | 4,89 | 4,90 | 6,29% | 4,70 | 4,97 | 4,87 | 8.456.046 | 1.737.731 |
|
ALKIM
|
10,09 | 10,09 | 10,11 | 5,54% | 9,11 | 10,28 | 10,00 | 7.670.260 | 767.416 |
|
ALKLC
|
17,81 | 17,81 | 17,87 | 2,00% | 17,27 | 19,04 | 18,14 | 276.627.037 | 15.247.710 |
|
ALTNY
|
10,85 | 10,82 | 10,85 | 7,32% | 10,21 | 10,89 | 10,69 | 131.428.944 | 12.289.907 |
|
ANELE
|
5,69 | 5,69 | 5,70 | -5,95% | 5,52 | 6,30 | 6,05 | 238.919.456 | 39.486.612 |
|
ANGEN
|
5,90 | 5,90 | 5,92 | 7,86% | 5,50 | 5,94 | 5,79 | 10.880.814 | 1.878.509 |
|
ANHYT
|
94,05 | 93,25 | 94,05 | 6,57% | 89,25 | 94,70 | 92,39 | 111.007.599 | 1.201.488 |
|
ANSGR
|
22,70 | 22,70 | 22,78 | 3,65% | 21,96 | 22,94 | 22,59 | 111.823.956 | 4.949.727 |
|
ARASE
|
77,00 | 76,95 | 77,00 | 4,62% | 73,70 | 77,95 | 76,59 | 25.484.032 | 332.714 |
|
ARCLK
|
69,40 | 69,40 | 69,50 | 3,58% | 67,50 | 70,30 | 69,15 | 121.632.388 | 1.759.036 |
|
ARDYZ
|
53,80 | 53,80 | 53,85 | 6,01% | 51,15 | 54,95 | 53,71 | 268.807.382 | 5.004.704 |
|
ARENA
|
11,52 | 11,52 | 11,71 | 4,73% | 11,13 | 11,86 | 11,57 | 7.496.440 | 648.219 |
|
ARFYE
|
8,74 | 8,73 | 8,74 | 1,63% | 8,60 | 9,10 | 8,81 | 51.246.687 | 5.814.729 |
|
ARMGD
|
125,90 | 125,70 | 125,90 | 9,76% | 114,70 | 125,90 | 122,27 | 142.941.403 | 1.169.023 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | 9,80% | 2,99 | 3,25 | 3,15 | 54.977.962 | 17.440.625 |
|
ARTMS
|
26,24 | 26,24 | 26,32 | 0,31% | 26,00 | 26,94 | 26,56 | 23.789.000 | 895.671 |
|
ARZUM
|
1,00 | 1,00 | 1,01 | 8,70% | 0,92 | 1,00 | 0,98 | 9.137.989 | 9.374.838 |
|
ASELS
|
353,75 | 353,50 | 353,75 | 3,28% | 344,50 | 357,00 | 352,65 | 19.117.790.029 | 54.212.256 |
|
ASGYO
|
9,30 | 9,28 | 9,30 | 5,08% | 8,87 | 9,30 | 9,15 | 18.616.699 | 2.034.743 |
|
ASTOR
|
165,70 | 165,60 | 165,70 | 6,56% | 158,80 | 171,00 | 165,82 | 6.353.229.612 | 38.314.646 |
|
ASUZU
|
38,82 | 38,82 | 38,86 | 6,36% | 36,60 | 39,14 | 38,51 | 10.406.133 | 270.253 |
|
ATAKP
|
39,64 | 39,64 | 39,74 | 6,96% | 37,32 | 40,76 | 39,27 | 36.357.140 | 925.779 |
|
ATATP
|
213,00 | 212,80 | 213,00 | 2,40% | 207,00 | 216,20 | 213,31 | 137.362.801 | 643.971 |
|
ATATR
|
4,19 | 4,19 | - | 9,97% | 3,89 | 4,19 | 4,11 | 68.098.119 | 16.585.177 |
|
AVGYO
|
14,51 | 14,51 | 14,57 | 1,90% | 14,22 | 15,28 | 14,81 | 7.509.593 | 507.137 |
|
AVHOL
|
28,50 | 28,48 | 28,50 | 4,47% | 27,30 | 28,88 | 28,16 | 24.421.776 | 867.133 |
|
AVOD
|
2,24 | 2,22 | 2,24 | 9,27% | 2,07 | 2,25 | 2,20 | 8.018.046 | 3.650.606 |
|
AVPGY
|
49,12 | 49,00 | 49,12 | 7,30% | 45,84 | 49,12 | 47,80 | 34.162.261 | 714.665 |
|
AYCES
|
308,50 | 306,25 | 308,50 | 5,02% | 294,00 | 312,00 | 308,05 | 9.879.906 | 32.072 |
|
AYDEM
|
22,70 | 22,70 | 22,72 | 6,57% | 21,60 | 23,20 | 22,54 | 125.127.653 | 5.550.391 |
|
AYEN
|
24,56 | 24,50 | 24,56 | 4,69% | 23,64 | 24,66 | 24,24 | 9.782.436 | 403.608 |
|
AYGAZ
|
268,00 | 267,75 | 268,00 | 3,78% | 256,50 | 273,00 | 267,18 | 281.573.865 | 1.053.878 |
|
AZTEK
|
2,75 | 2,75 | 2,77 | 3,77% | 2,66 | 2,78 | 2,74 | 15.753.690 | 5.745.781 |
|
BAGFS
|
18,07 | 18,07 | 18,11 | 3,85% | 17,46 | 18,32 | 18,11 | 13.765.765 | 759.972 |
|
BAHKM
|
131,00 | 130,80 | 131,00 | -3,39% | 131,00 | 143,70 | 138,22 | 198.068.955 | 1.432.964 |
|
BALSU
|
7,44 | 7,44 | 7,45 | 0,54% | 7,42 | 7,80 | 7,63 | 160.636.017 | 21.062.652 |
|
BANVT
|
114,20 | 114,00 | 114,20 | 3,82% | 110,20 | 115,00 | 113,65 | 9.680.387 | 85.174 |
|
BASGZ
|
35,20 | 35,20 | - | 10,00% | 34,14 | 35,20 | 35,14 | 6.384.832 | 181.675 |
|
BAYRK
|
2,95 | 2,95 | 2,96 | 2,79% | 2,89 | 2,98 | 2,95 | 18.059.082 | 6.117.362 |
|
BEGYO
|
2,98 | 2,98 | 3,00 | 4,56% | 2,86 | 3,03 | 2,98 | 13.196.439 | 4.424.814 |
|
BERA
|
9,79 | 9,79 | 9,80 | 5,84% | 9,31 | 9,90 | 9,73 | 58.751.452 | 6.041.181 |
|
BESLR
|
10,03 | 10,03 | 10,04 | 4,70% | 9,61 | 10,06 | 9,92 | 22.974.035 | 2.315.557 |
|
BESTE
|
15,20 | 15,20 | 15,22 | 1,81% | 15,00 | 15,70 | 15,37 | 131.587.726 | 8.561.905 |
|
BETAE
|
44,02 | 44,02 | 44,04 | 4,76% | 42,44 | 44,96 | 44,08 | 273.397.973 | 6.202.322 |
|
BEYAZ
|
13,54 | 13,54 | 13,61 | 3,83% | 13,05 | 13,83 | 13,57 | 5.176.314 | 381.494 |
|
BFREN
|
97,25 | 97,20 | 97,25 | 6,40% | 92,20 | 98,35 | 95,77 | 18.315.758 | 191.247 |
|
BIENY
|
11,95 | 11,93 | 11,95 | 8,93% | 11,01 | 12,05 | 11,63 | 24.424.866 | 2.100.851 |
|
BIGCH
|
2,69 | 2,67 | 2,69 | 5,91% | 2,54 | 2,73 | 2,68 | 7.255.932 | 2.711.652 |
|
BIGEN
|
5,12 | 5,12 | 5,13 | 3,43% | 5,02 | 5,43 | 5,21 | 105.614.921 | 20.264.579 |
|
BIGTK
|
34,42 | 34,42 | - | 9,97% | 31,50 | 34,42 | 33,95 | 45.554.155 | 1.341.687 |
|
BIMAS
|
372,50 | 372,50 | 372,75 | 3,62% | 359,50 | 377,00 | 368,38 | 6.408.622.546 | 17.396.629 |
|
BINBN
|
24,66 | 24,62 | 24,66 | 1,07% | 24,02 | 26,84 | 26,07 | 58.124.378 | 2.229.548 |
|
BINHO
|
3,64 | 3,64 | - | 9,97% | 3,32 | 3,64 | 3,58 | 41.101.287 | 11.472.963 |
|
BIOEN
|
10,55 | 10,55 | 10,57 | 3,23% | 10,22 | 10,83 | 10,52 | 77.291.838 | 7.350.212 |
|
BJKAS
|
1,21 | 1,21 | 1,22 | 8,04% | 1,12 | 1,22 | 1,19 | 80.558.819 | 68.008.649 |
|
BLCYT
|
1,52 | 1,52 | 1,53 | 7,04% | 1,44 | 1,54 | 1,50 | 12.721.543 | 8.464.924 |
|
BLUME
|
26,68 | 26,60 | 26,68 | 1,52% | 26,24 | 26,96 | 26,64 | 43.774.837 | 1.643.184 |
|
BMSCH
|
8,56 | 8,55 | 8,58 | 5,29% | 8,03 | 8,64 | 8,40 | 21.897.472 | 2.606.775 |
|
BMSTL
|
34,60 | 34,60 | - | 9,98% | 32,94 | 34,60 | 34,15 | 82.525.735 | 2.416.306 |
|
BNTAS
|
5,20 | 5,19 | 5,20 | 3,79% | 5,05 | 5,24 | 5,18 | 14.976.395 | 2.893.296 |
|
BOBET
|
14,38 | 14,32 | 14,38 | 5,35% | 13,71 | 14,55 | 14,26 | 22.129.068 | 1.551.439 |
|
BORLS
|
1,75 | 1,75 | 1,77 | 4,17% | 1,69 | 1,81 | 1,78 | 39.182.374 | 22.042.300 |
|
BORSK
|
4,73 | 4,73 | 4,75 | 5,82% | 4,58 | 4,90 | 4,74 | 14.841.646 | 3.132.473 |
|
BRKVY
|
28,30 | 28,30 | - | 9,95% | 28,30 | 28,30 | 28,30 | 1.715.659 | 60.624 |
|
BRLSM
|
8,39 | 8,37 | 8,39 | 5,40% | 8,26 | 8,54 | 8,38 | 35.946.002 | 4.292.267 |
|
BRSAN
|
667,50 | 667,00 | 667,50 | 2,69% | 658,00 | 673,50 | 665,92 | 1.610.229.683 | 2.418.049 |
|
BRYAT
|
1.335,00 | 1.319,00 | 1.335,00 | 9,88% | 1.230,00 | 1.335,00 | 1.294,81 | 74.132.807 | 57.254 |
|
BSOKE
|
4,42 | 4,42 | - | 9,95% | 4,17 | 4,42 | 4,38 | 59.824.132 | 13.664.538 |
|
BTCIM
|
1,73 | 1,73 | - | 9,49% | 1,58 | 1,73 | 1,69 | 272.826.466 | 161.317.349 |
|
BUCIM
|
4,04 | 4,04 | 4,05 | 5,21% | 3,86 | 4,17 | 4,05 | 26.296.188 | 6.494.401 |
|
BULGS
|
4,89 | 4,88 | 4,89 | 7,24% | 4,56 | 5,01 | 4,88 | 25.433.656 | 5.215.829 |
|
BURCE
|
19,06 | 19,06 | 19,07 | 2,47% | 18,60 | 19,56 | 19,15 | 54.574.734 | 2.849.549 |
|
BVSAN
|
54,10 | 54,10 | 54,40 | 8,20% | 51,00 | 54,85 | 53,54 | 28.080.643 | 524.532 |
|
CANTE
|
0,96 | 0,96 | 0,97 | 4,35% | 0,93 | 0,98 | 0,96 | 156.910.359 | 163.781.310 |
|
CATES
|
24,88 | 24,88 | - | 9,99% | 23,80 | 24,88 | 24,73 | 16.951.818 | 685.519 |
|
CCOLA
|
71,85 | 71,85 | 72,00 | -2,91% | 71,85 | 76,00 | 73,61 | 1.326.785.305 | 18.024.463 |
|
CELHA
|
25,60 | 25,50 | 25,60 | 3,64% | 24,72 | 26,18 | 25,59 | 55.317.743 | 2.161.922 |
|
CEMAS
|
2,09 | 2,09 | 2,10 | 2,96% | 2,05 | 2,22 | 2,13 | 23.978.934 | 11.280.731 |
|
CEMTS
|
6,47 | 6,46 | 6,47 | 4,86% | 6,20 | 6,47 | 6,38 | 13.616.433 | 2.135.051 |
|
CEMZY
|
5,66 | 5,66 | - | 9,90% | 5,02 | 5,66 | 5,54 | 55.055.855 | 9.931.775 |
|
CGCAM
|
16,63 | 16,63 | - | 9,99% | 15,40 | 16,63 | 16,36 | 34.296.981 | 2.095.934 |
|
CIMSA
|
41,68 | 41,68 | 41,72 | 4,30% | 40,16 | 42,34 | 41,36 | 241.359.076 | 5.835.006 |
|
CITAS
|
99,00 | 99,00 | - | 10,00% | 90,60 | 99,00 | 97,01 | 715.037.386 | 7.370.487 |
|
CLEBI
|
1.220,00 | 1.220,00 | 1.233,00 | 1,16% | 1.220,00 | 1.274,00 | 1.242,67 | 88.805.050 | 71.463 |
|
CMBTN
|
1.028,00 | 1.028,00 | 1.033,00 | 2,90% | 1.002,00 | 1.054,00 | 1.033,81 | 26.014.795 | 25.164 |
|
CONSE
|
1,35 | 1,35 | 1,36 | 7,14% | 1,27 | 1,36 | 1,33 | 9.924.998 | 7.453.948 |
|
CRFSA
|
133,30 | 133,30 | 133,40 | 5,79% | 127,50 | 138,50 | 133,66 | 171.094.230 | 1.280.074 |
|
CVKMD
|
12,70 | 12,70 | - | 9,96% | 11,76 | 12,70 | 12,46 | 339.865.722 | 27.267.354 |
|
CWENE
|
16,36 | 16,36 | - | 9,95% | 15,00 | 16,36 | 16,07 | 334.573.177 | 20.814.560 |
|
DAGI
|
6,33 | 6,30 | 6,33 | 7,29% | 5,92 | 6,39 | 6,25 | 18.151.962 | 2.902.624 |
|
DAPGM
|
2,14 | 2,14 | 2,15 | 7,54% | 2,01 | 2,16 | 2,12 | 91.413.874 | 43.170.987 |
|
DARDL
|
0,98 | 0,97 | 0,98 | 5,38% | 0,94 | 0,99 | 0,97 | 13.529.361 | 13.976.672 |
|
DCTTR
|
3,91 | 3,91 | 3,94 | 3,99% | 3,81 | 4,01 | 3,94 | 21.798.046 | 5.532.903 |
|
DENGE
|
1,27 | 1,26 | 1,27 | 4,10% | 1,23 | 1,34 | 1,30 | 21.843.586 | 16.767.688 |
|
DERHL
|
1,23 | 1,21 | 1,23 | 4,24% | 1,18 | 1,25 | 1,22 | 8.293.631 | 6.799.142 |
|
DEVA
|
73,00 | 72,90 | 73,00 | 2,46% | 70,30 | 74,85 | 73,07 | 49.792.014 | 681.407 |
|
DGATE
|
45,60 | 45,30 | 45,60 | 5,46% | 43,48 | 46,22 | 44,61 | 48.781.201 | 1.093.554 |
|
DGNMO
|
4,58 | 4,57 | 4,58 | -2,35% | 4,56 | 4,93 | 4,71 | 48.140.870 | 10.232.528 |
|
DITAS
|
6,18 | 6,18 | 6,20 | 3,34% | 5,98 | 6,37 | 6,22 | 11.947.675 | 1.921.857 |
|
DMRGD
|
7,45 | 7,37 | 7,45 | 9,56% | 6,85 | 7,45 | 7,19 | 154.624.116 | 21.496.473 |
|
DMSAS
|
6,00 | 5,99 | 6,00 | 7,72% | 5,55 | 6,03 | 5,75 | 25.837.451 | 4.495.446 |
|
DNISI
|
3,51 | 3,51 | 3,53 | 8,67% | 3,23 | 3,55 | 3,44 | 8.294.452 | 2.413.309 |
|
DOAS
|
131,40 | 131,40 | 131,50 | 1,78% | 130,00 | 133,20 | 131,92 | 448.067.256 | 3.396.393 |
|
DOCO
|
12.200,00 | 12.187,50 | 12.200,00 | 4,54% | 11.640,00 | 12.272,50 | 12.091,37 | 114.432.710 | 9.464 |
|
DOFER
|
18,81 | 18,67 | 18,81 | 9,36% | 18,02 | 18,92 | 18,72 | 10.387.790 | 554.895 |
|
DOFRB
|
55,45 | 55,45 | 55,80 | 2,88% | 54,55 | 58,70 | 56,89 | 152.179.483 | 2.674.790 |
|
DOHOL
|
17,27 | 17,27 | 17,28 | 5,43% | 16,54 | 17,42 | 17,07 | 271.425.169 | 15.901.119 |
|
DSTKF
|
68,85 | - | 68,85 | -10,00% | 68,85 | 84,15 | 73,90 | 331.145.730 | 4.481.202 |
|
DUNYH
|
10,73 | 10,73 | 10,92 | 3,57% | 10,40 | 11,38 | 11,02 | 32.809.668 | 2.976.451 |
|
DURKN
|
8,00 | 7,92 | 8,00 | 6,10% | 7,58 | 8,18 | 7,96 | 15.591.746 | 1.957.930 |
|
DYOBY
|
8,49 | 8,49 | 8,50 | 6,13% | 8,00 | 8,70 | 8,46 | 10.031.900 | 1.185.834 |
|
DZGYO
|
7,14 | 7,12 | 7,14 | 6,25% | 6,75 | 7,15 | 7,04 | 27.186.998 | 3.864.624 |
|
EBEBK
|
78,75 | 78,50 | 78,75 | 2,94% | 76,65 | 79,00 | 78,17 | 26.487.516 | 338.859 |
|
ECILC
|
48,08 | 48,02 | 48,14 | 5,39% | 46,08 | 48,50 | 47,87 | 146.047.688 | 3.051.004 |
|
ECOGR
|
19,10 | 19,09 | 19,10 | 2,58% | 18,62 | 19,38 | 19,11 | 54.867.869 | 2.870.874 |
|
ECZYT
|
160,80 | 160,00 | 160,80 | 9,09% | 150,00 | 160,80 | 158,27 | 93.000.219 | 587.608 |
|
EDATA
|
2,98 | 2,98 | - | 9,96% | 2,78 | 2,98 | 2,90 | 10.729.818 | 3.702.043 |
|
EDIP
|
23,40 | 23,40 | 23,44 | 5,79% | 22,28 | 23,90 | 23,31 | 18.065.540 | 774.928 |
|
EFOR
|
12,01 | 12,01 | 12,02 | -1,23% | 11,73 | 13,13 | 12,17 | 728.333.166 | 59.837.687 |
|
EGEEN
|
4.330,00 | 4.330,00 | - | 9,97% | 3.995,00 | 4.330,00 | 4.259,70 | 101.657.708 | 23.865 |
|
EGEGY
|
15,94 | 15,91 | 15,94 | 6,27% | 15,01 | 15,95 | 15,62 | 27.338.200 | 1.750.629 |
|
EGEPO
|
4,52 | 4,52 | - | 9,98% | 4,11 | 4,52 | 4,42 | 16.498.317 | 3.735.472 |
|
EGGUB
|
83,80 | 83,80 | 83,90 | 1,27% | 82,50 | 85,65 | 84,78 | 37.007.491 | 436.530 |
|
EGPRO
|
29,08 | 29,08 | 29,16 | 4,68% | 27,78 | 29,50 | 29,04 | 13.570.233 | 467.326 |
|
EKDMR
|
23,30 | 23,24 | 23,30 | 5,14% | 22,16 | 23,62 | 23,27 | 37.634.418 | 1.617.406 |
|
EKGYO
|
17,49 | 17,49 | 17,50 | 5,55% | 16,79 | 17,78 | 17,39 | 2.146.450.826 | 123.455.997 |
|
EKIM
|
14,95 | 14,95 | 14,97 | 3,46% | 14,51 | 15,28 | 15,01 | 88.698.649 | 5.911.124 |
|
EKOS
|
2,55 | 2,55 | 2,58 | 4,94% | 2,44 | 2,60 | 2,54 | 22.572.969 | 8.891.229 |
|
EKSUN
|
3,50 | 3,50 | 3,52 | 2,04% | 3,20 | 3,64 | 3,38 | 69.450.875 | 20.530.747 |
|
ELITE
|
17,64 | 17,58 | 17,64 | 3,52% | 17,10 | 17,92 | 17,69 | 11.211.974 | 633.828 |
|
EMKEL
|
4,86 | 4,85 | 4,86 | -2,02% | 4,81 | 5,16 | 4,99 | 114.485.147 | 22.965.822 |
|
EMPAE
|
36,14 | 36,12 | 36,14 | 6,86% | 34,18 | 36,60 | 35,50 | 163.677.067 | 4.611.083 |
|
ENDAE
|
10,12 | 10,12 | 10,13 | 8,58% | 9,32 | 10,12 | 9,87 | 12.822.361 | 1.299.237 |
|
ENERY
|
14,19 | 14,19 | 14,20 | 3,20% | 13,78 | 14,34 | 14,12 | 788.412.166 | 55.833.043 |
|
ENJSA
|
118,60 | 118,50 | 118,60 | 4,13% | 114,20 | 120,00 | 117,86 | 525.283.799 | 4.456.868 |
|
ENKAI
|
81,25 | 81,20 | 81,25 | 1,31% | 80,00 | 82,35 | 81,33 | 1.770.346.668 | 21.765.893 |
|
ENSRI
|
2,43 | 2,43 | - | 9,95% | 2,32 | 2,43 | 2,41 | 4.019.604 | 1.668.173 |
|
ENTRA
|
4,87 | 4,86 | 4,87 | 9,93% | 4,45 | 4,87 | 4,73 | 92.419.745 | 19.529.547 |
|
EPLAS
|
4,88 | 4,85 | 4,88 | 3,83% | 4,69 | 4,92 | 4,85 | 10.583.575 | 2.181.521 |
|
ERCB
|
31,10 | 30,84 | 31,10 | 5,42% | 30,06 | 31,60 | 31,00 | 16.680.797 | 538.063 |
|
EREGL
|
31,84 | 31,84 | 31,86 | 3,04% | 31,06 | 32,46 | 31,95 | 4.736.708.008 | 148.249.505 |
|
ESCAR
|
8,26 | 8,26 | - | 9,99% | 7,80 | 8,26 | 8,11 | 26.213.938 | 3.230.887 |
|
ESCOM
|
3,62 | 3,61 | 3,62 | 4,32% | 3,47 | 3,68 | 3,62 | 54.369.707 | 15.003.368 |
|
ESEN
|
1,97 | 1,96 | 1,97 | 6,49% | 1,87 | 2,01 | 1,97 | 33.057.249 | 16.799.804 |
|
ETILR
|
6,41 | 6,40 | 6,41 | 2,23% | 6,31 | 6,53 | 6,42 | 23.047.208 | 3.588.654 |
|
EUPWR
|
43,02 | 43,00 | 43,02 | 8,58% | 40,48 | 43,40 | 42,38 | 473.474.841 | 11.172.056 |
|
EUREN
|
2,35 | 2,34 | 2,35 | 4,91% | 2,26 | 2,41 | 2,35 | 45.846.358 | 19.499.618 |
|
EYGYO
|
1,75 | 1,75 | 1,77 | 1,74% | 1,68 | 1,82 | 1,78 | 8.621.581 | 4.856.554 |
|
FENER
|
1,99 | 1,99 | 2,00 | 3,65% | 1,93 | 2,01 | 1,97 | 191.157.803 | 96.837.460 |
|
FMIZP
|
212,90 | 212,90 | 213,20 | 3,65% | 205,80 | 217,40 | 213,40 | 19.516.472 | 91.456 |
|
FONET
|
3,82 | 3,82 | 3,84 | 7,00% | 3,62 | 3,85 | 3,79 | 37.220.588 | 9.812.460 |
|
FORMT
|
0,88 | 0,88 | 0,89 | 6,02% | 0,84 | 0,90 | 0,88 | 8.776.489 | 10.027.685 |
|
FORTE
|
77,70 | 77,65 | 77,70 | 4,09% | 76,25 | 78,50 | 77,64 | 63.094.649 | 812.699 |
|
FRIGO
|
2,08 | 2,08 | 2,09 | 7,22% | 1,95 | 2,10 | 2,05 | 45.052.257 | 22.031.192 |
|
FRMPL
|
18,46 | 18,39 | 18,46 | 6,64% | 17,38 | 18,49 | 18,15 | 26.413.931 | 1.455.411 |
|
FROTO
|
68,65 | 68,60 | 68,75 | 3,86% | 66,70 | 69,60 | 68,24 | 1.265.346.413 | 18.541.558 |
|
FZLGY
|
5,08 | 5,08 | - | 9,96% | 4,72 | 5,08 | 4,92 | 35.513.934 | 7.219.531 |
|
GARAN
|
137,50 | 137,50 | 137,60 | 6,75% | 131,70 | 139,70 | 136,31 | 6.547.035.801 | 48.028.913 |
|
GARFA
|
22,10 | 22,00 | 22,10 | 5,24% | 21,20 | 22,28 | 21,83 | 24.157.001 | 1.106.487 |
|
GEDIK
|
5,00 | 5,00 | 5,01 | -0,99% | 4,98 | 5,17 | 5,05 | 57.970.610 | 11.470.501 |
|
GEDZA
|
18,72 | 18,62 | 18,72 | 5,76% | 17,30 | 18,81 | 18,46 | 2.395.026 | 129.723 |
|
GENIL
|
4,02 | 4,02 | - | 9,84% | 3,67 | 4,02 | 3,93 | 102.143.814 | 26.010.561 |
|
GENKM
|
6,30 | 6,29 | 6,30 | 5,35% | 6,00 | 6,42 | 6,27 | 19.807.108 | 3.159.501 |
|
GENTS
|
3,39 | 3,38 | 3,39 | 5,61% | 3,23 | 3,43 | 3,39 | 13.850.820 | 4.089.499 |
|
GEREL
|
21,90 | 21,88 | 21,90 | 1,11% | 21,66 | 22,46 | 22,17 | 144.810.792 | 6.531.251 |
|
GESAN
|
35,56 | 35,56 | - | 9,96% | 33,00 | 35,56 | 34,80 | 252.486.907 | 7.256.057 |
|
GIPTA
|
22,24 | 22,24 | - | 9,99% | 20,40 | 22,24 | 21,74 | 35.209.165 | 1.619.340 |
|
GLCVY
|
32,98 | 32,92 | 32,98 | 6,39% | 31,08 | 33,04 | 32,43 | 11.131.256 | 343.267 |
|
GLRMK
|
119,80 | 119,50 | 119,80 | 7,44% | 112,90 | 121,10 | 118,22 | 386.790.693 | 3.271.871 |
|
GLRYH
|
1,40 | 1,40 | - | 9,38% | 1,28 | 1,40 | 1,37 | 7.055.879 | 5.160.610 |
|
GLYHO
|
15,96 | 15,95 | 15,96 | 0,38% | 15,92 | 16,47 | 16,20 | 143.480.395 | 8.857.863 |
|
GMTAS
|
47,18 | 47,16 | 47,18 | -4,42% | 47,08 | 50,75 | 48,48 | 224.632.419 | 4.633.298 |
|
GOKNR
|
13,58 | 13,58 | 13,59 | 7,10% | 12,77 | 13,63 | 13,34 | 38.419.516 | 2.880.273 |
|
GOLDA
|
5,89 | 5,89 | 5,90 | 4,25% | 5,40 | 6,09 | 5,93 | 42.652.003 | 7.196.001 |
|
GOLTS
|
225,30 | 225,30 | 225,60 | 4,06% | 217,90 | 227,90 | 224,80 | 47.946.896 | 213.283 |
|
GOODY
|
1,94 | 1,94 | 1,95 | 1,04% | 1,92 | 1,99 | 1,96 | 30.251.502 | 15.429.310 |
|
GOZDE
|
16,07 | 16,05 | 16,07 | 4,08% | 15,57 | 16,25 | 16,04 | 26.377.536 | 1.644.539 |
|
GRSEL
|
277,25 | 277,25 | - | 9,91% | 252,25 | 277,25 | 267,73 | 60.358.484 | 225.442 |
|
GRTHO
|
68,75 | 68,75 | 69,00 | 6,42% | 64,60 | 70,50 | 68,99 | 71.466.291 | 1.035.894 |
|
GSDHO
|
4,00 | 4,00 | 4,04 | 4,71% | 3,86 | 4,09 | 4,01 | 26.917.294 | 6.707.549 |
|
GSRAY
|
0,76 | 0,76 | 0,77 | 5,56% | 0,72 | 0,77 | 0,74 | 135.210.281 | 181.747.311 |
|
GUBRF
|
283,50 | 283,50 | 284,00 | 3,94% | 278,75 | 297,50 | 288,89 | 1.388.812.581 | 4.807.438 |
|
GUNDG
|
59,65 | 59,60 | 59,65 | 3,02% | 58,00 | 63,40 | 60,77 | 96.805.253 | 1.593.024 |
|
GWIND
|
17,95 | 17,95 | 17,96 | 6,02% | 17,42 | 18,16 | 17,91 | 88.666.573 | 4.949.527 |
|
GZNMI
|
17,74 | 17,74 | - | 9,98% | 16,18 | 17,74 | 17,18 | 28.290.212 | 1.646.394 |
|
HALKB
|
40,36 | 40,36 | 40,38 | 1,51% | 40,22 | 42,20 | 41,12 | 1.311.429.503 | 31.889.817 |
|
HATSN
|
22,30 | 22,30 | 22,34 | 3,82% | 21,12 | 23,14 | 22,45 | 60.001.810 | 2.673.211 |
|
HDFGS
|
1,04 | 1,04 | 1,05 | 5,05% | 1,01 | 1,08 | 1,05 | 64.105.372 | 61.028.419 |
|
HEDEF
|
6,27 | - | 6,27 | -9,91% | 6,27 | 7,23 | 6,53 | 754.685.716 | 115.502.792 |
|
HEKTS
|
1,83 | 1,82 | 1,83 | 8,28% | 1,73 | 1,84 | 1,81 | 528.565.186 | 292.864.702 |
|
HKTM
|
11,45 | 11,45 | - | 9,99% | 10,41 | 11,45 | 11,20 | 21.053.528 | 1.880.025 |
|
HLGYO
|
3,69 | 3,68 | 3,69 | 6,34% | 3,50 | 3,72 | 3,62 | 131.838.369 | 36.394.030 |
|
HOROZ
|
36,56 | 36,56 | 36,60 | 5,79% | 34,58 | 37,10 | 36,42 | 26.287.601 | 721.767 |
|
HRKET
|
7,17 | 7,17 | 7,19 | 0,00% | 7,08 | 7,35 | 7,21 | 223.895.418 | 31.060.341 |
|
HTTBT
|
30,20 | 30,20 | 30,36 | 4,07% | 29,12 | 30,62 | 30,11 | 15.290.320 | 507.834 |
|
HUNER
|
3,94 | 3,93 | 3,94 | 6,49% | 3,73 | 3,97 | 3,89 | 109.284.284 | 28.118.162 |
|
HURGZ
|
3,67 | 3,66 | 3,67 | 5,46% | 3,49 | 3,75 | 3,65 | 8.913.108 | 2.443.422 |
|
ICBCT
|
13,45 | 13,44 | 13,45 | 8,03% | 12,60 | 13,45 | 13,17 | 12.624.136 | 958.464 |
|
ICUGS
|
1,10 | 1,10 | - | 10,00% | 1,01 | 1,10 | 1,07 | 11.877.974 | 11.063.539 |
|
IEYHO
|
5,84 | - | 5,84 | -9,88% | 5,84 | 7,12 | 6,34 | 351.392.177 | 55.470.001 |
|
IHAAS
|
11,33 | 11,33 | - | 10,00% | 10,50 | 11,33 | 11,18 | 13.106.723 | 1.171.972 |
|
IHGZT
|
0,78 | 0,78 | 0,79 | 4,00% | 0,75 | 0,80 | 0,78 | 9.529.987 | 12.201.994 |
|
IHLAS
|
0,74 | 0,73 | 0,74 | 8,82% | 0,69 | 0,74 | 0,72 | 57.539.276 | 79.977.347 |
|
IHLGM
|
0,96 | 0,95 | 0,96 | 6,67% | 0,90 | 0,97 | 0,95 | 19.651.440 | 20.761.155 |
|
IMASM
|
1,34 | 1,33 | 1,34 | 6,35% | 1,27 | 1,36 | 1,33 | 19.079.849 | 14.307.392 |
|
INDES
|
11,09 | 11,09 | 11,13 | 6,94% | 10,52 | 11,24 | 10,86 | 67.764.118 | 6.238.866 |
|
INFO
|
0,64 | 0,64 | - | 8,47% | 0,60 | 0,64 | 0,63 | 142.550.630 | 226.061.652 |
|
INGRM
|
206,00 | 206,00 | 206,50 | 5,75% | 191,20 | 208,00 | 204,03 | 5.782.222 | 28.340 |
|
INTEM
|
164,10 | 163,90 | 164,10 | 3,21% | 155,90 | 167,90 | 164,83 | 15.902.248 | 96.479 |
|
INVEO
|
4,00 | 4,00 | 4,04 | 4,99% | 3,87 | 4,19 | 4,05 | 12.549.754 | 3.100.531 |
|
INVES
|
658,00 | 657,50 | 658,00 | 0,46% | 650,50 | 676,50 | 659,94 | 141.811.016 | 214.884 |
|
ISCTR
|
12,87 | 12,87 | 12,89 | 4,55% | 12,42 | 13,13 | 12,84 | 9.162.451.512 | 713.474.726 |
|
ISDMR
|
52,70 | 52,55 | 52,70 | 4,88% | 50,35 | 53,25 | 52,29 | 95.092.667 | 1.818.430 |
|
ISFIN
|
15,96 | 15,96 | 15,98 | 4,31% | 15,40 | 16,83 | 15,98 | 33.154.358 | 2.075.385 |
|
ISGSY
|
11,22 | 11,19 | 11,22 | 4,86% | 10,70 | 11,30 | 11,12 | 64.696.479 | 5.819.536 |
|
ISGYO
|
18,15 | 18,14 | 18,15 | 5,22% | 17,37 | 18,88 | 18,11 | 39.061.564 | 2.156.837 |
|
ISKPL
|
2,26 | 2,25 | 2,26 | 1,80% | 2,23 | 2,32 | 2,28 | 105.096.242 | 46.148.253 |
|
ISMEN
|
27,40 | 27,40 | 27,42 | 6,53% | 25,92 | 27,98 | 27,18 | 158.042.882 | 5.813.871 |
|
ISVEA
|
13,20 | 13,20 | 13,21 | 3,94% | 12,75 | 13,74 | 13,21 | 192.354.842 | 14.566.292 |
|
IZENR
|
3,60 | 3,60 | 3,62 | 7,14% | 3,37 | 3,65 | 3,55 | 72.028.624 | 20.305.584 |
|
IZFAS
|
14,13 | 14,10 | 14,13 | -0,91% | 13,48 | 14,82 | 14,44 | 92.864.049 | 6.431.033 |
|
IZMDC
|
6,44 | 6,44 | 6,47 | 3,54% | 6,20 | 6,63 | 6,41 | 76.403.135 | 11.928.341 |
|
JANTS
|
11,14 | 11,13 | 11,14 | 7,22% | 10,50 | 11,20 | 10,95 | 22.818.620 | 2.084.096 |
|
KAPLM
|
102,90 | 102,90 | 105,00 | 5,38% | 98,10 | 105,80 | 103,08 | 43.767.969 | 424.592 |
|
KARCL
|
28,60 | 28,60 | - | 10,00% | 26,00 | 28,60 | 27,49 | 298.492.106 | 10.857.929 |
|
KAREL
|
4,72 | 4,72 | 4,73 | 8,26% | 4,44 | 4,76 | 4,67 | 21.611.772 | 4.630.574 |
|
KARSN
|
7,43 | 7,42 | 7,43 | 6,60% | 7,02 | 7,47 | 7,34 | 83.432.718 | 11.369.450 |
|
KARTN
|
125,80 | 125,70 | 125,80 | -0,40% | 123,10 | 129,90 | 127,29 | 436.120.280 | 3.426.251 |
|
KATMR
|
1,19 | 1,18 | 1,19 | 9,17% | 1,09 | 1,19 | 1,17 | 63.750.188 | 54.419.194 |
|
KAYSE
|
2,35 | 2,35 | 2,40 | 0,86% | 2,35 | 2,50 | 2,41 | 44.903.802 | 18.643.905 |
|
KBORU
|
10,08 | 10,04 | 10,08 | 9,92% | 9,17 | 10,08 | 9,79 | 121.504.903 | 12.416.126 |
|
KCAER
|
10,20 | 10,16 | 10,20 | 8,40% | 9,41 | 10,26 | 9,84 | 261.973.092 | 26.627.272 |
|
KCHOL
|
203,00 | 203,00 | 203,10 | 3,84% | 197,00 | 205,20 | 201,68 | 7.653.761.630 | 37.939.727 |
|
KFEIN
|
5,14 | 5,11 | 5,14 | 5,11% | 4,91 | 5,28 | 5,12 | 10.086.546 | 1.971.109 |
|
KGYO
|
7,81 | 7,81 | - | 10,00% | 7,15 | 7,81 | 7,60 | 76.649.089 | 10.079.771 |
|
KIMMR
|
10,91 | 10,91 | 10,92 | 3,41% | 10,55 | 10,99 | 10,82 | 25.794.204 | 2.383.174 |
|
KLGYO
|
3,72 | 3,70 | 3,72 | 5,98% | 3,53 | 3,78 | 3,71 | 22.140.919 | 5.969.544 |
|
KLKIM
|
19,93 | 19,92 | 19,93 | 9,93% | 18,20 | 19,93 | 19,23 | 24.338.076 | 1.265.869 |
|
KLMSN
|
17,08 | 17,08 | 17,09 | 3,08% | 16,60 | 17,47 | 17,16 | 9.165.222 | 534.247 |
|
KLRHO
|
9,60 | 9,60 | 9,63 | 5,26% | 9,12 | 9,86 | 9,64 | 123.365.820 | 12.792.923 |
|
KLSER
|
13,86 | 13,85 | 13,86 | 3,82% | 13,20 | 14,28 | 13,93 | 22.748.202 | 1.632.698 |
|
KLSYN
|
15,60 | 15,58 | 15,76 | 3,31% | 14,89 | 15,83 | 15,38 | 52.720.898 | 3.429.108 |
|
KLYPV
|
48,70 | 48,70 | 48,72 | 1,37% | 48,10 | 49,48 | 48,93 | 95.305.098 | 1.947.722 |
|
KMPUR
|
12,14 | 12,14 | 12,17 | 8,01% | 11,32 | 12,19 | 12,01 | 8.363.567 | 696.524 |
|
KNFRT
|
6,85 | 6,81 | 6,85 | 5,38% | 6,63 | 7,03 | 6,84 | 9.087.685 | 1.328.966 |
|
KOCMT
|
2,49 | 2,47 | 2,49 | 7,33% | 2,36 | 2,50 | 2,46 | 71.589.565 | 29.161.001 |
|
KONKA
|
6,78 | 6,78 | 6,84 | 3,67% | 6,54 | 6,95 | 6,81 | 7.152.416 | 1.051.126 |
|
KONYA
|
3.162,50 | 3.162,50 | 3.167,50 | 8,68% | 2.927,50 | 3.170,00 | 3.069,62 | 55.305.358 | 18.017 |
|
KOPOL
|
2,79 | 2,78 | 2,79 | 8,14% | 2,61 | 2,83 | 2,78 | 41.179.445 | 14.791.654 |
|
KORDS
|
2,50 | 2,50 | 2,51 | 3,73% | 2,42 | 2,54 | 2,50 | 93.945.743 | 37.567.968 |
|
KOTON
|
8,53 | 8,53 | 8,59 | 5,96% | 8,09 | 8,64 | 8,48 | 10.468.240 | 1.234.809 |
|
KPEKS
|
42,14 | 42,14 | - | 9,97% | 38,66 | 42,14 | 41,35 | 61.298.152 | 1.482.318 |
|
KRDMD
|
40,80 | 40,80 | 40,82 | 6,42% | 38,92 | 41,46 | 40,67 | 1.403.571.505 | 34.508.561 |
|
KRGYO
|
3,66 | 3,65 | 3,66 | 9,91% | 3,28 | 3,66 | 3,57 | 101.402.318 | 28.410.751 |
|
KRONT
|
16,92 | 16,92 | 16,93 | 4,70% | 16,30 | 17,64 | 17,10 | 9.039.687 | 528.531 |
|
KRSTL
|
7,05 | 7,05 | 7,06 | 3,68% | 6,83 | 7,14 | 7,02 | 26.666.969 | 3.798.551 |
|
KRVGD
|
2,14 | 2,14 | 2,15 | 3,38% | 2,07 | 2,16 | 2,14 | 13.416.269 | 6.283.724 |
|
KTLEV
|
4,02 | 4,02 | - | 9,84% | 3,75 | 4,02 | 3,92 | 322.046.517 | 82.067.504 |
|
KTSKR
|
50,35 | 50,35 | 50,70 | 5,11% | 48,12 | 51,75 | 50,53 | 10.839.947 | 214.524 |
|
KUTPO
|
60,90 | 60,65 | 60,90 | 4,55% | 58,50 | 61,50 | 60,68 | 10.021.678 | 165.167 |
|
KUYAS
|
8,24 | 8,24 | 8,30 | -5,29% | 8,24 | 9,06 | 8,74 | 271.503.596 | 31.077.448 |
|
KZBGY
|
1,13 | 1,12 | 1,13 | 7,62% | 1,05 | 1,15 | 1,12 | 25.646.613 | 22.989.492 |
|
KZGYO
|
15,74 | 15,55 | 15,74 | 5,64% | 14,90 | 15,83 | 15,55 | 11.604.798 | 746.437 |
|
LIDER
|
6,85 | 6,85 | - | 9,95% | 6,22 | 6,85 | 6,67 | 101.590.674 | 15.231.111 |
|
LIDFA
|
1,83 | 1,82 | 1,83 | 6,40% | 1,75 | 1,85 | 1,80 | 32.231.026 | 17.876.382 |
|
LILAK
|
18,68 | 18,64 | 18,68 | 6,20% | 17,81 | 18,85 | 18,51 | 61.782.933 | 3.337.385 |
|
LINK
|
2,70 | 2,70 | 2,71 | 8,43% | 2,50 | 2,73 | 2,66 | 46.810.111 | 17.577.194 |
|
LKMNH
|
10,65 | 10,60 | 10,65 | 4,62% | 10,21 | 10,68 | 10,53 | 11.110.818 | 1.055.670 |
|
LMKDC
|
21,80 | 21,80 | 21,84 | 6,86% | 20,34 | 22,24 | 21,68 | 63.047.673 | 2.908.701 |
|
LOGO
|
121,80 | 121,80 | 121,90 | 3,31% | 118,20 | 124,40 | 121,94 | 54.052.474 | 443.281 |
|
LRSHO
|
1,55 | 1,54 | 1,55 | 6,16% | 1,46 | 1,58 | 1,54 | 12.549.822 | 8.132.194 |
|
LXGYO
|
5,55 | 5,55 | 5,56 | 5,71% | 5,26 | 5,61 | 5,53 | 16.965.050 | 3.067.918 |
|
LYDHO
|
18,20 | 18,20 | - | 9,97% | 15,84 | 18,20 | 17,88 | 11.686.193 | 653.765 |
|
LYDYE
|
1.675,00 | 1.672,00 | 1.675,00 | 0,60% | 1.499,00 | 1.831,00 | 1.651,97 | 278.656.212 | 168.681 |
|
MAALT
|
696,00 | 696,00 | 696,50 | 5,06% | 674,50 | 696,00 | 689,90 | 25.249.674 | 36.599 |
|
MACKO
|
25,20 | 25,18 | 25,20 | 5,00% | 24,00 | 25,30 | 24,90 | 14.330.391 | 575.613 |
|
MAGEN
|
4,82 | 4,82 | - | 9,79% | 4,45 | 4,82 | 4,76 | 119.269.905 | 25.069.863 |
|
MAKIM
|
12,19 | 12,19 | 12,25 | 2,96% | 11,95 | 12,60 | 12,28 | 7.684.028 | 625.942 |
|
MAKTK
|
5,34 | 5,34 | 5,38 | 5,33% | 5,07 | 5,57 | 5,34 | 11.195.933 | 2.095.200 |
|
MANAS
|
1,85 | 1,85 | - | 9,47% | 1,72 | 1,85 | 1,80 | 49.218.049 | 27.408.184 |
|
MARBL
|
7,73 | 7,69 | 7,73 | 7,36% | 7,23 | 7,78 | 7,65 | 4.239.342 | 554.063 |
|
MARMR
|
1,12 | 1,11 | 1,12 | 5,66% | 1,07 | 1,14 | 1,12 | 60.106.068 | 53.850.803 |
|
MARTI
|
1,28 | 1,27 | 1,28 | 5,79% | 1,22 | 1,32 | 1,28 | 101.115.722 | 78.754.616 |
|
MASFN
|
34,80 | 34,80 | 34,82 | 1,10% | 34,46 | 35,76 | 35,17 | 99.179.166 | 2.820.057 |
|
MAVI
|
35,58 | 35,58 | 35,66 | 1,66% | 35,00 | 36,50 | 35,76 | 307.331.121 | 8.595.377 |
|
MCARD
|
120,50 | 120,50 | 120,60 | 0,33% | 118,90 | 125,20 | 122,64 | 257.052.002 | 2.096.054 |
|
MEGMT
|
3,25 | 3,25 | 3,26 | 4,17% | 3,12 | 3,35 | 3,25 | 125.404.693 | 38.543.469 |
|
MEKAG
|
1,56 | 1,56 | 1,57 | 6,12% | 1,48 | 1,58 | 1,55 | 6.878.690 | 4.444.331 |
|
MERCN
|
3,13 | 3,13 | 3,14 | 6,10% | 2,97 | 3,20 | 3,12 | 33.270.501 | 10.671.032 |
|
MERIT
|
12,66 | 12,66 | 12,72 | 3,69% | 12,22 | 12,87 | 12,67 | 28.320.214 | 2.235.019 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 5,81% | 0,86 | 0,92 | 0,90 | 13.410.650 | 14.872.367 |
|
METEN
|
20,40 | 20,40 | 20,42 | 0,49% | 20,32 | 20,82 | 20,63 | 230.614.575 | 11.177.689 |
|
METRO
|
7,52 | 7,52 | 7,53 | 2,04% | 7,36 | 7,70 | 7,57 | 46.138.120 | 6.091.624 |
|
MEYSU
|
7,41 | 7,41 | 7,42 | 4,37% | 7,20 | 7,55 | 7,41 | 51.479.010 | 6.946.196 |
|
MGROS
|
454,00 | 454,00 | 455,25 | 4,25% | 436,75 | 457,75 | 450,13 | 1.047.858.433 | 2.327.884 |
|
MHRGY
|
1,67 | 1,66 | 1,67 | 3,73% | 1,63 | 1,69 | 1,67 | 5.952.823 | 3.575.086 |
|
MIATK
|
24,28 | 24,28 | 24,48 | 5,57% | 23,26 | 24,96 | 24,18 | 463.032.469 | 19.152.179 |
|
MNDRS
|
9,63 | 9,62 | 9,63 | 3,22% | 9,36 | 9,73 | 9,63 | 17.138.684 | 1.779.277 |
|
MOBTL
|
8,60 | 8,60 | 8,62 | 2,75% | 8,10 | 9,12 | 8,82 | 41.477.444 | 4.703.733 |
|
MOGAN
|
8,20 | 8,20 | 8,24 | 8,32% | 7,51 | 8,32 | 8,03 | 107.601.194 | 13.393.511 |
|
MOPAS
|
15,02 | 15,01 | 15,02 | 5,77% | 14,20 | 15,17 | 14,85 | 20.759.573 | 1.398.061 |
|
MPARK
|
404,00 | 404,00 | 405,00 | 4,66% | 386,50 | 409,75 | 400,46 | 362.000.570 | 903.973 |
|
MRGYO
|
1,12 | 1,11 | 1,12 | 7,69% | 1,05 | 1,14 | 1,11 | 67.405.087 | 60.586.574 |
|
MRSHL
|
1.151,00 | 1.151,00 | 1.155,00 | 4,35% | 1.107,00 | 1.172,00 | 1.147,57 | 27.906.577 | 24.318 |
|
MSGYO
|
4,25 | 4,21 | 4,25 | 4,94% | 4,04 | 4,25 | 4,20 | 3.437.629 | 818.365 |
|
MTRKS
|
15,12 | 15,12 | 15,13 | 5,88% | 14,35 | 15,40 | 15,15 | 8.211.722 | 542.119 |
|
NATEN
|
2,99 | 2,95 | 2,99 | 7,55% | 2,79 | 3,03 | 2,95 | 27.915.031 | 9.472.055 |
|
NETAS
|
69,30 | 69,30 | - | 10,00% | 63,05 | 69,30 | 67,62 | 21.821.323 | 322.729 |
|
NETCD
|
91,20 | 91,15 | 91,20 | -2,04% | 91,15 | 95,90 | 93,65 | 539.414.544 | 5.759.904 |
|
NIBAS
|
2,25 | 2,25 | 2,26 | 7,14% | 2,14 | 2,31 | 2,25 | 16.658.329 | 7.391.982 |
|
NTGAZ
|
8,99 | 8,99 | 9,00 | -4,67% | 8,77 | 9,22 | 9,03 | 380.375.206 | 42.117.689 |
|
NTHOL
|
36,86 | 36,78 | 36,86 | 1,10% | 35,94 | 37,34 | 36,64 | 182.198.069 | 4.972.124 |
|
NUGYO
|
5,93 | 5,90 | 5,93 | 5,14% | 5,64 | 5,96 | 5,86 | 7.407.113 | 1.264.783 |
|
NUHCM
|
168,00 | 168,00 | 171,40 | 1,27% | 166,40 | 181,00 | 172,68 | 41.983.314 | 243.125 |
|
OBAMS
|
3,60 | 3,60 | 3,61 | 1,41% | 3,55 | 3,81 | 3,68 | 105.585.171 | 28.689.838 |
|
ODAS
|
4,66 | 4,66 | 4,67 | 6,15% | 4,45 | 4,74 | 4,66 | 156.356.554 | 33.549.438 |
|
ODINE
|
52,95 | 52,95 | 53,00 | 2,42% | 52,55 | 56,00 | 54,44 | 361.691.337 | 6.644.307 |
|
OFSYM
|
42,54 | 42,54 | 42,70 | 5,24% | 40,80 | 43,92 | 43,01 | 18.533.620 | 430.913 |
|
ONCSM
|
88,60 | 88,55 | 88,60 | 7,00% | 82,80 | 89,70 | 87,79 | 58.174.789 | 662.652 |
|
ONRYT
|
7,89 | 7,85 | 7,89 | 5,20% | 7,50 | 7,97 | 7,86 | 8.715.214 | 1.108.886 |
|
ORGE
|
18,45 | 18,45 | 18,52 | 3,77% | 17,77 | 18,68 | 18,30 | 193.624.446 | 10.581.166 |
|
ORZAX
|
60,20 | 60,10 | 60,20 | 4,33% | 57,85 | 63,45 | 60,75 | 143.498.251 | 2.362.088 |
|
OSMEN
|
4,42 | 4,42 | 4,44 | 5,24% | 4,22 | 4,56 | 4,41 | 6.111.898 | 1.386.449 |
|
OSTIM
|
1,02 | 1,02 | 1,03 | 5,15% | 0,97 | 1,05 | 1,02 | 18.100.133 | 17.763.914 |
|
OTKAR
|
316,00 | 316,00 | 316,75 | 4,98% | 301,75 | 318,75 | 311,70 | 144.047.207 | 462.140 |
|
OTTO
|
92,40 | 92,40 | - | 10,00% | 84,00 | 92,40 | 90,79 | 31.120.785 | 342.781 |
|
OYAKC
|
19,33 | 19,32 | 19,33 | 3,48% | 18,82 | 19,53 | 19,19 | 241.613.554 | 12.588.183 |
|
OZATD
|
126,00 | - | 126,00 | -10,00% | 126,00 | 130,30 | 126,18 | 51.134.048 | 405.234 |
|
OZGYO
|
1,41 | 1,41 | 1,43 | 4,44% | 1,41 | 1,47 | 1,44 | 23.101.990 | 15.996.496 |
|
OZKGY
|
12,03 | 12,00 | 12,03 | 5,07% | 11,52 | 12,05 | 11,82 | 49.314.044 | 4.171.981 |
|
OZSUB
|
31,48 | 31,48 | 31,60 | 9,15% | 28,92 | 31,72 | 30,61 | 27.713.057 | 905.347 |
|
OZYSR
|
11,77 | 11,70 | 11,77 | 2,79% | 11,49 | 11,94 | 11,74 | 34.348.250 | 2.925.826 |
|
PAHOL
|
0,74 | 0,74 | - | 8,82% | 0,69 | 0,74 | 0,73 | 86.598.150 | 119.238.525 |
|
PAPIL
|
5,65 | 5,65 | 5,69 | 5,02% | 5,42 | 5,84 | 5,70 | 14.716.064 | 2.580.289 |
|
PARSN
|
50,95 | 50,95 | 51,10 | 4,62% | 47,84 | 51,60 | 50,48 | 9.451.404 | 187.250 |
|
PASEU
|
25,34 | 25,34 | - | 9,98% | 22,94 | 25,34 | 24,41 | 237.985.693 | 9.748.754 |
|
PATEK
|
7,81 | 7,81 | - | 10,00% | 7,10 | 7,81 | 7,57 | 117.931.244 | 15.581.837 |
|
PCILT
|
30,80 | 30,60 | 30,80 | 5,91% | 29,18 | 30,80 | 29,97 | 31.318.102 | 1.044.897 |
|
PEKGY
|
0,80 | 0,80 | - | 9,59% | 0,74 | 0,80 | 0,79 | 114.160.598 | 145.407.039 |
|
PENGD
|
6,66 | 6,65 | 6,68 | 3,74% | 6,43 | 6,76 | 6,66 | 11.569.615 | 1.737.221 |
|
PENTA
|
9,00 | 9,00 | - | 9,89% | 8,80 | 9,00 | 9,00 | 6.805.037 | 756.445 |
|
PETKM
|
17,77 | 17,77 | 17,78 | 4,53% | 17,15 | 18,09 | 17,73 | 989.462.871 | 55.801.070 |
|
PETUN
|
9,51 | 9,44 | 9,51 | 7,82% | 8,91 | 9,60 | 9,28 | 11.534.427 | 1.243.055 |
|
PGSUS
|
134,60 | 134,10 | 134,60 | 5,82% | 129,00 | 136,90 | 134,41 | 2.255.065.367 | 16.777.377 |
|
PINSU
|
7,44 | 7,42 | 7,44 | 5,08% | 7,20 | 7,49 | 7,39 | 8.759.481 | 1.185.183 |
|
PKART
|
72,70 | 72,60 | 72,70 | 4,76% | 70,05 | 74,50 | 72,83 | 40.239.834 | 552.551 |
|
PKENT
|
103,80 | 103,80 | 104,20 | 4,22% | 100,00 | 105,30 | 103,27 | 36.683.762 | 355.233 |
|
PLTUR
|
14,47 | 14,44 | 14,47 | 5,85% | 13,54 | 14,70 | 14,42 | 15.618.457 | 1.083.457 |
|
PNLSN
|
26,70 | 26,66 | 26,70 | 3,65% | 26,00 | 27,26 | 26,72 | 11.012.562 | 412.142 |
|
PNSUT
|
9,25 | 9,22 | 9,25 | 4,99% | 8,88 | 9,31 | 9,20 | 15.327.795 | 1.665.931 |
|
POLHO
|
14,85 | 14,75 | 14,85 | 5,32% | 14,25 | 14,99 | 14,68 | 11.903.114 | 810.732 |
|
POLTK
|
2.230,00 | 2.230,00 | 2.252,00 | -5,95% | 2.230,00 | 2.459,00 | 2.383,69 | 52.314.783 | 21.947 |
|
PRDGS
|
3,87 | 3,87 | - | 9,94% | 3,52 | 3,87 | 3,72 | 23.008.330 | 6.193.705 |
|
PRKAB
|
18,99 | 18,99 | - | 9,96% | 18,34 | 18,99 | 18,77 | 13.737.675 | 731.902 |
|
PRKME
|
11,71 | 11,60 | 11,71 | 6,75% | 11,21 | 12,06 | 11,75 | 17.893.693 | 1.523.566 |
|
PRZMA
|
8,48 | 8,48 | - | 9,99% | 7,80 | 8,48 | 8,20 | 48.009.825 | 5.854.820 |
|
PSGYO
|
1,24 | 1,24 | - | 9,73% | 1,16 | 1,24 | 1,22 | 42.546.636 | 34.975.242 |
|
QUAGR
|
1,41 | 1,41 | 1,42 | 6,82% | 1,33 | 1,45 | 1,41 | 88.694.074 | 63.040.376 |
|
QUICK
|
41,24 | 41,24 | 41,28 | 3,57% | 40,52 | 42,50 | 41,57 | 59.025.284 | 1.419.831 |
|
RAYSG
|
102,80 | 102,20 | 102,80 | 7,03% | 95,80 | 104,50 | 101,23 | 12.498.383 | 123.460 |
|
REEDR
|
2,66 | 2,65 | 2,66 | 4,31% | 2,54 | 2,72 | 2,66 | 39.569.777 | 14.892.253 |
|
RGYAS
|
175,70 | 175,70 | 176,30 | 3,05% | 171,60 | 178,60 | 175,67 | 262.101.007 | 1.492.011 |
|
RTALB
|
1,97 | 1,97 | 1,98 | 3,68% | 1,91 | 2,01 | 1,98 | 49.609.581 | 25.042.429 |
|
RUBNS
|
12,30 | 12,29 | 12,30 | 4,24% | 11,94 | 12,49 | 12,22 | 50.564.237 | 4.139.270 |
|
RUZYE
|
3,20 | 3,19 | 3,20 | 2,24% | 3,00 | 3,30 | 3,21 | 28.776.806 | 8.975.394 |
|
RYGYO
|
49,32 | 49,32 | 49,50 | -3,86% | 49,32 | 52,25 | 50,84 | 153.020.406 | 3.010.014 |
|
RYSAS
|
28,38 | 28,36 | 28,38 | 1,94% | 27,86 | 28,94 | 28,57 | 292.416.820 | 10.234.199 |
|
SAFKR
|
14,28 | 14,12 | 14,28 | 3,18% | 13,52 | 14,52 | 14,16 | 34.899.683 | 2.464.380 |
|
SAHOL
|
86,20 | 86,20 | 86,25 | 4,55% | 83,40 | 87,75 | 85,86 | 3.093.530.003 | 36.022.057 |
|
SANFM
|
3,63 | 3,61 | 3,63 | 7,72% | 3,38 | 3,64 | 3,49 | 32.551.846 | 9.329.617 |
|
SARAE
|
30,04 | 30,04 | 30,06 | 5,92% | 28,70 | 30,30 | 29,93 | 192.608.991 | 6.435.832 |
|
SARKY
|
16,69 | 16,68 | 16,69 | -0,30% | 16,22 | 17,30 | 17,01 | 101.160.410 | 5.947.281 |
|
SASA
|
1,65 | 1,65 | - | 10,00% | 1,57 | 1,65 | 1,63 | 7.269.074.598 | 4.450.667.389 |
|
SAYAS
|
32,68 | 32,68 | 32,70 | 6,73% | 31,14 | 32,98 | 32,50 | 31.595.356 | 972.105 |
|
SDTTR
|
12,58 | 12,58 | 12,71 | 6,61% | 11,94 | 12,77 | 12,53 | 37.647.393 | 3.004.374 |
|
SEGMN
|
13,15 | 13,15 | - | 9,95% | 11,93 | 13,15 | 12,85 | 26.488.689 | 2.061.036 |
|
SEGYO
|
2,30 | 2,29 | 2,30 | 5,99% | 2,21 | 2,33 | 2,29 | 7.817.294 | 3.415.916 |
|
SELEC
|
72,15 | 72,15 | - | 9,98% | 65,75 | 72,15 | 69,65 | 176.457.683 | 2.533.367 |
|
SELVA
|
0,94 | 0,94 | - | 9,30% | 0,86 | 0,94 | 0,92 | 10.298.120 | 11.141.445 |
|
SERNT
|
4,95 | 4,91 | 4,95 | 5,77% | 4,78 | 5,04 | 4,94 | 9.722.767 | 1.968.874 |
|
SISE
|
35,60 | 35,60 | 35,62 | 3,31% | 34,98 | 36,30 | 35,73 | 1.439.341.919 | 40.301.601 |
|
SKBNK
|
3,32 | 3,32 | 3,33 | 5,06% | 3,21 | 3,44 | 3,34 | 213.349.134 | 63.857.236 |
|
SKTAS
|
1,24 | 1,23 | 1,24 | 8,77% | 1,16 | 1,25 | 1,22 | 22.147.051 | 18.213.059 |
|
SKYMD
|
10,44 | 10,41 | 10,44 | 3,06% | 10,14 | 10,78 | 10,48 | 30.219.072 | 2.884.596 |
|
SMART
|
11,22 | 11,22 | - | 10,00% | 10,63 | 11,22 | 10,98 | 5.127.209 | 466.973 |
|
SMRTG
|
3,80 | 3,80 | 3,81 | -0,52% | 3,80 | 4,07 | 3,92 | 120.887.438 | 30.877.960 |
|
SMRVA
|
4,37 | 4,37 | 4,38 | 3,80% | 4,29 | 4,47 | 4,39 | 20.265.872 | 4.615.468 |
|
SNGYO
|
2,37 | 2,37 | 2,39 | 6,28% | 2,24 | 2,42 | 2,36 | 43.670.117 | 18.529.479 |
|
SNICA
|
2,02 | 2,00 | 2,02 | 5,76% | 1,92 | 2,05 | 2,00 | 14.539.359 | 7.279.922 |
|
SOHOE
|
7,41 | 7,40 | 7,41 | 9,29% | 6,84 | 7,44 | 7,20 | 42.605.178 | 5.919.898 |
|
SOKE
|
7,18 | 7,18 | 7,23 | 3,91% | 6,68 | 7,32 | 7,16 | 26.968.919 | 3.764.844 |
|
SOKM
|
54,30 | 54,30 | 54,35 | 3,53% | 52,60 | 55,35 | 54,04 | 325.387.430 | 6.021.810 |
|
SRVGY
|
1,80 | 1,80 | 1,81 | 4,65% | 1,72 | 1,82 | 1,79 | 9.525.647 | 5.329.564 |
|
SSAAT
|
23,62 | 23,60 | 23,62 | 4,05% | 22,88 | 23,84 | 23,55 | 19.925.534 | 846.192 |
|
SUNTK
|
13,56 | 13,56 | 13,60 | -1,60% | 13,51 | 14,57 | 14,00 | 19.007.817 | 1.358.157 |
|
SURGY
|
16,02 | 15,94 | 16,02 | 8,24% | 14,83 | 16,18 | 15,77 | 31.773.079 | 2.014.247 |
|
SUWEN
|
4,40 | 4,40 | 4,43 | 4,27% | 4,28 | 4,48 | 4,40 | 6.166.261 | 1.402.153 |
|
SVGYO
|
1,93 | 1,93 | 1,95 | 0,52% | 1,93 | 2,03 | 1,99 | 53.499.471 | 26.940.247 |
|
TABGD
|
192,30 | 191,80 | 192,30 | 4,97% | 183,10 | 192,50 | 188,96 | 357.615.484 | 1.892.532 |
|
TARKM
|
325,00 | 322,75 | 325,00 | 6,91% | 306,75 | 327,00 | 319,47 | 25.009.639 | 78.286 |
|
TATEN
|
3,54 | 3,54 | 3,57 | 4,73% | 3,40 | 3,68 | 3,59 | 38.972.898 | 10.852.876 |
|
TATGD
|
15,12 | 15,08 | 15,12 | 2,58% | 14,83 | 15,35 | 15,11 | 29.416.953 | 1.947.329 |
|
TAVHL
|
278,75 | 278,75 | 279,00 | 4,30% | 267,75 | 282,75 | 276,85 | 1.390.637.850 | 5.023.061 |
|
TBORG
|
114,90 | 114,90 | 115,50 | 2,41% | 112,70 | 116,00 | 114,71 | 10.769.578 | 93.885 |
|
TCELL
|
93,95 | 93,95 | 94,00 | 0,16% | 92,00 | 94,80 | 93,27 | 8.000.237.988 | 85.778.689 |
|
TCKRC
|
120,90 | 120,90 | 121,00 | 6,52% | 113,70 | 122,30 | 117,86 | 561.270.387 | 4.762.059 |
|
TEHOL
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,25 | 1,25 | 4.468.591 | 3.574.873 |
|
TEKTU
|
3,53 | 3,53 | - | 9,97% | 3,10 | 3,53 | 3,42 | 17.626.986 | 5.155.210 |
|
TEZOL
|
6,68 | 6,67 | 6,68 | 4,38% | 6,41 | 6,83 | 6,71 | 9.437.877 | 1.407.261 |
|
TGSAS
|
111,00 | 111,00 | 111,10 | 0,91% | 111,00 | 115,20 | 112,68 | 109.160.778 | 968.758 |
|
THYAO
|
291,25 | 291,00 | 291,25 | 9,91% | 270,00 | 291,50 | 283,92 | 22.653.087.208 | 79.815.227 |
|
TKFEN
|
190,80 | 190,80 | 191,90 | -0,05% | 188,90 | 199,80 | 194,95 | 871.190.213 | 4.468.871 |
|
TKNKA
|
26,26 | 26,26 | - | 9,97% | 24,08 | 26,26 | 25,51 | 68.765.477 | 2.695.520 |
|
TKNSA
|
11,14 | 11,13 | 11,14 | 6,40% | 10,49 | 11,36 | 11,11 | 17.248.692 | 1.553.207 |
|
TMPOL
|
49,50 | 49,48 | 49,50 | 0,98% | 44,70 | 52,95 | 49,52 | 376.223.615 | 7.598.055 |
|
TMSN
|
48,26 | 48,24 | 48,26 | 8,69% | 44,48 | 48,28 | 47,20 | 26.725.596 | 566.241 |
|
TNZTP
|
22,70 | 22,70 | 22,72 | 7,08% | 21,36 | 23,00 | 22,41 | 38.220.658 | 1.705.258 |
|
TOASO
|
226,00 | 226,00 | 226,50 | 3,43% | 220,80 | 230,10 | 226,24 | 1.222.938.993 | 5.405.480 |
|
TRALT
|
36,74 | 36,74 | 36,76 | 7,49% | 35,38 | 37,42 | 36,57 | 2.846.358.073 | 77.829.171 |
|
TRCAS
|
41,28 | 40,60 | 41,28 | 4,72% | 39,38 | 41,28 | 40,36 | 29.384.045 | 728.081 |
|
TRENJ
|
72,75 | 72,75 | 72,90 | 5,36% | 70,40 | 74,80 | 73,25 | 132.205.665 | 1.804.787 |
|
TRGYO
|
89,45 | 89,40 | 89,45 | 4,01% | 86,00 | 89,60 | 88,22 | 117.994.319 | 1.337.496 |
|
TRMET
|
107,30 | 107,30 | 107,40 | 7,30% | 103,50 | 110,00 | 107,47 | 508.749.279 | 4.734.023 |
|
TSKB
|
9,90 | 9,89 | 9,90 | 7,38% | 9,34 | 9,99 | 9,75 | 321.732.131 | 32.996.658 |
|
TSPOR
|
0,76 | 0,76 | 0,77 | 7,04% | 0,71 | 0,77 | 0,74 | 93.013.172 | 125.026.173 |
|
TTKOM
|
48,90 | 48,90 | 48,92 | 2,82% | 47,80 | 49,38 | 48,73 | 1.337.484.318 | 27.447.988 |
|
TTRAK
|
370,00 | 367,25 | 370,00 | 6,02% | 350,00 | 370,25 | 365,53 | 51.971.246 | 142.179 |
|
TUCLK
|
2,22 | 2,22 | - | 9,90% | 2,03 | 2,22 | 2,17 | 18.175.292 | 8.392.697 |
|
TUKAS
|
1,78 | 1,78 | 1,79 | 5,33% | 1,69 | 1,81 | 1,77 | 101.338.012 | 57.352.581 |
|
TUPRS
|
343,25 | 343,25 | 343,50 | 1,48% | 337,00 | 352,00 | 344,36 | 7.886.690.114 | 22.902.775 |
|
TUREX
|
5,29 | 5,28 | 5,29 | 3,12% | 5,18 | 5,37 | 5,30 | 43.636.096 | 8.239.078 |
|
TURGG
|
27,04 | 26,90 | 27,04 | 9,92% | 24,84 | 27,06 | 26,59 | 17.585.004 | 661.285 |
|
TURSG
|
3,55 | 3,54 | 3,55 | 2,90% | 3,47 | 3,68 | 3,60 | 451.741.515 | 125.641.043 |
|
UCAYM
|
11,13 | 11,13 | 11,15 | 7,12% | 10,50 | 11,15 | 10,95 | 22.872.215 | 2.089.376 |
|
UFUK
|
82,65 | - | 82,65 | -9,97% | 82,65 | 98,95 | 91,36 | 101.922.604 | 1.115.573 |
|
ULKER
|
80,50 | 80,50 | 80,65 | 3,47% | 78,35 | 81,35 | 80,47 | 277.912.165 | 3.453.677 |
|
ULUFA
|
1,60 | 1,60 | 1,61 | 4,58% | 1,54 | 1,62 | 1,60 | 33.553.391 | 21.041.906 |
|
ULUSE
|
138,00 | 138,00 | 140,00 | 5,34% | 132,40 | 143,30 | 140,06 | 29.455.315 | 210.309 |
|
ULUUN
|
6,27 | 6,27 | 6,28 | 4,67% | 6,01 | 6,34 | 6,23 | 42.014.026 | 6.745.268 |
|
UNLU
|
9,12 | 9,12 | 9,14 | 4,47% | 8,75 | 9,45 | 9,14 | 20.980.993 | 2.296.037 |
|
USHOL
|
64,95 | 64,90 | 64,95 | -6,28% | 63,70 | 69,30 | 66,40 | 110.270.857 | 1.660.730 |
|
VAKBN
|
31,50 | 31,48 | 31,50 | 5,70% | 30,36 | 32,28 | 31,34 | 1.285.235.645 | 41.012.965 |
|
VAKFA
|
8,90 | 8,90 | 8,92 | 6,84% | 8,35 | 9,04 | 8,74 | 71.061.306 | 8.132.495 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 3,70% | 0,81 | 0,85 | 0,84 | 128.656.391 | 154.151.233 |
|
VAKKO
|
49,02 | 49,02 | 49,28 | 4,70% | 46,20 | 49,98 | 48,77 | 7.186.260 | 147.353 |
|
VBTYZ
|
20,80 | 20,80 | 20,82 | 0,97% | 20,36 | 21,52 | 21,17 | 46.822.025 | 2.211.703 |
|
VERTU
|
24,98 | 24,70 | 24,98 | 3,65% | 24,36 | 25,50 | 25,01 | 5.321.444 | 212.798 |
|
VERUS
|
496,50 | 492,00 | 496,50 | 2,58% | 482,25 | 499,00 | 489,57 | 29.249.866 | 59.746 |
|
VESBE
|
3,52 | 3,52 | - | 10,00% | 3,44 | 3,52 | 3,52 | 15.831.209 | 4.502.389 |
|
VESTL
|
13,49 | 13,49 | - | 9,94% | 13,49 | 13,49 | 13,49 | 49.185.592 | 3.646.078 |
|
VEYAS
|
54,45 | 54,45 | 54,65 | 7,08% | 51,70 | 55,20 | 54,10 | 25.021.063 | 462.514 |
|
VKGYO
|
1,50 | 1,49 | 1,50 | 5,63% | 1,43 | 1,52 | 1,48 | 42.799.452 | 28.889.643 |
|
VRGYO
|
0,95 | 0,95 | 0,96 | 5,56% | 0,91 | 0,98 | 0,95 | 15.722.719 | 16.496.872 |
|
VSNMD
|
18,40 | 18,40 | - | 9,98% | 16,86 | 18,40 | 18,20 | 26.042.649 | 1.431.345 |
|
YAPRK
|
6,66 | 6,65 | 6,66 | 7,77% | 6,23 | 6,79 | 6,54 | 16.056.612 | 2.454.903 |
|
YATAS
|
24,96 | 24,96 | 24,98 | 3,31% | 24,16 | 25,26 | 24,83 | 15.380.959 | 619.342 |
|
YAYLA
|
10,43 | 10,43 | - | 9,91% | 9,50 | 10,43 | 10,24 | 2.566.658 | 250.572 |
|
YEOTK
|
24,32 | 24,32 | - | 9,95% | 22,50 | 24,32 | 23,68 | 282.250.612 | 11.920.915 |
|
YESIL
|
0,75 | 0,74 | 0,75 | 8,70% | 0,70 | 0,75 | 0,73 | 8.728.127 | 11.948.250 |
|
YGGYO
|
182,70 | 182,70 | 183,40 | -0,33% | 181,90 | 190,40 | 185,11 | 36.352.629 | 196.381 |
|
YIGIT
|
13,60 | 13,59 | 13,60 | 3,74% | 13,30 | 13,80 | 13,58 | 47.346.994 | 3.486.417 |
|
YKBNK
|
35,88 | 35,88 | 35,90 | 3,40% | 34,90 | 37,06 | 36,01 | 17.464.855.190 | 484.940.633 |
|
YUNSA
|
5,88 | 5,88 | - | 9,91% | 5,50 | 5,88 | 5,71 | 75.420.150 | 13.217.476 |
|
YYLGD
|
6,65 | 6,65 | 6,66 | 5,22% | 6,33 | 6,95 | 6,68 | 49.173.747 | 7.360.847 |
|
ZERGY
|
5,39 | 5,39 | 5,40 | 0,75% | 5,25 | 5,71 | 5,49 | 134.263.032 | 24.479.966 |
|
ZGYO
|
11,29 | 11,27 | 11,29 | 4,83% | 10,80 | 11,52 | 11,32 | 60.647.242 | 5.358.716 |
|
ZOREN
|
1,34 | 1,34 | - | 9,84% | 1,27 | 1,34 | 1,33 | 58.792.659 | 44.134.706 |
|
ZRGYO
|
15,90 | 15,90 | 15,92 | -1,43% | 15,90 | 16,33 | 16,11 | 37.756.402 | 2.344.228 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.