BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,99 | 2,99 | 3,00 | -1,97% | 2,99 | 3,35 | 3,13 | 52.404.176 | 16.754.462 |
|
A1YEN
|
1,45 | 1,45 | 1,46 | 3,57% | 1,42 | 1,49 | 1,45 | 20.133.211 | 13.899.919 |
|
AAGYO
|
7,54 | 7,53 | 7,54 | 1,07% | 7,46 | 7,69 | 7,57 | 54.077.066 | 7.145.176 |
|
ADEL
|
21,00 | 21,00 | 21,02 | 4,58% | 20,74 | 21,88 | 21,26 | 45.254.021 | 2.128.830 |
|
ADESE
|
0,51 | 0,51 | 0,52 | 2,00% | 0,50 | 0,53 | 0,52 | 57.230.478 | 110.958.527 |
|
ADGYO
|
45,18 | 45,06 | 45,18 | 8,66% | 41,40 | 45,40 | 43,57 | 29.882.162 | 685.889 |
|
AEFES
|
16,77 | 16,73 | 16,77 | 0,48% | 16,41 | 16,93 | 16,72 | 919.005.181 | 54.957.157 |
|
AFYON
|
12,26 | 12,25 | 12,26 | 4,07% | 11,80 | 12,42 | 12,12 | 39.535.986 | 3.263.197 |
|
AGESA
|
215,00 | 214,20 | 215,00 | 2,04% | 211,60 | 217,50 | 215,28 | 67.897.608 | 315.400 |
|
AGHOL
|
28,46 | 28,36 | 28,46 | -0,14% | 27,92 | 28,68 | 28,25 | 113.390.675 | 4.014.399 |
|
AGROT
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,24 | 1,20 | 28.591.363 | 23.750.383 |
|
AHGAZ
|
46,00 | 45,98 | 46,00 | -2,34% | 45,54 | 48,00 | 46,54 | 231.170.544 | 4.967.425 |
|
AHSGY
|
6,25 | 6,25 | - | 9,84% | 5,70 | 6,25 | 6,22 | 8.479.788 | 1.363.736 |
|
AKBNK
|
67,20 | 67,20 | 67,25 | 1,51% | 65,90 | 67,95 | 67,08 | 9.633.201.682 | 143.602.434 |
|
AKCNS
|
184,50 | 184,40 | 184,50 | -2,74% | 183,60 | 191,90 | 187,08 | 86.936.889 | 464.700 |
|
AKENR
|
6,98 | 6,98 | 6,99 | 3,71% | 6,75 | 7,19 | 7,00 | 31.468.743 | 4.493.416 |
|
AKFGY
|
2,40 | 2,39 | 2,40 | 3,00% | 2,33 | 2,42 | 2,38 | 23.334.617 | 9.790.145 |
|
AKFIS
|
13,93 | 13,93 | 13,98 | -0,78% | 13,80 | 15,05 | 14,28 | 193.626.886 | 13.559.968 |
|
AKFYE
|
2,98 | 2,98 | 2,99 | 1,36% | 2,93 | 3,03 | 2,98 | 108.250.945 | 36.371.222 |
|
AKGRT
|
4,78 | 4,78 | 4,80 | -1,04% | 4,75 | 4,88 | 4,81 | 42.456.724 | 8.834.558 |
|
AKHAN
|
26,98 | 26,98 | - | 9,94% | 25,58 | 26,98 | 26,72 | 31.032.125 | 1.161.441 |
|
AKSA
|
9,92 | 9,91 | 9,92 | -4,89% | 9,89 | 10,35 | 10,02 | 316.436.398 | 31.591.274 |
|
AKSEN
|
66,55 | 66,55 | 66,60 | -1,41% | 66,55 | 69,50 | 68,06 | 240.175.523 | 3.529.124 |
|
AKSGY
|
8,95 | 8,95 | 8,96 | -1,00% | 8,94 | 9,09 | 8,98 | 39.998.164 | 4.452.058 |
|
AKSUE
|
14,00 | 14,00 | - | 9,98% | 13,20 | 14,00 | 13,82 | 50.959.620 | 3.687.195 |
|
ALARK
|
101,30 | 101,20 | 101,30 | 1,30% | 99,85 | 102,90 | 101,56 | 340.350.630 | 3.351.350 |
|
ALBRK
|
8,29 | 8,29 | 8,30 | -2,81% | 8,29 | 8,61 | 8,40 | 114.412.470 | 13.617.779 |
|
ALBTN
|
22,70 | 22,64 | 22,70 | 9,56% | 20,78 | 22,78 | 21,87 | 182.467.581 | 8.343.749 |
|
ALCAR
|
560,00 | 560,00 | 563,50 | -2,78% | 560,00 | 589,00 | 574,11 | 21.091.645 | 36.738 |
|
ALCTL
|
69,05 | 69,05 | 69,25 | 0,44% | 67,35 | 72,30 | 69,76 | 42.268.069 | 605.933 |
|
ALFAS
|
24,10 | 24,10 | 24,18 | 4,78% | 23,04 | 24,50 | 23,97 | 58.144.340 | 2.426.070 |
|
ALGYO
|
2,75 | 2,74 | 2,75 | 1,48% | 2,69 | 2,79 | 2,73 | 32.445.741 | 11.866.040 |
|
ALKA
|
4,87 | 4,87 | 4,88 | -0,61% | 4,86 | 5,20 | 5,02 | 11.227.503 | 2.237.739 |
|
ALKIM
|
10,09 | 10,09 | 10,14 | 0,00% | 10,04 | 10,50 | 10,22 | 6.373.881 | 623.548 |
|
ALKLC
|
19,59 | 19,59 | - | 9,99% | 18,00 | 19,59 | 18,98 | 136.421.158 | 7.188.039 |
|
ALTNY
|
10,70 | 10,69 | 10,70 | -1,38% | 10,70 | 11,35 | 10,99 | 146.936.009 | 13.367.909 |
|
ANELE
|
6,25 | 6,25 | - | 9,84% | 5,74 | 6,25 | 6,08 | 140.512.176 | 23.109.627 |
|
ANGEN
|
5,92 | 5,91 | 5,92 | 0,34% | 5,85 | 6,15 | 6,00 | 8.089.542 | 1.348.188 |
|
ANHYT
|
93,70 | 93,60 | 93,70 | -0,37% | 93,30 | 95,55 | 94,07 | 50.711.546 | 539.110 |
|
ANSGR
|
23,02 | 22,94 | 23,02 | 1,41% | 22,74 | 23,26 | 23,01 | 100.379.100 | 4.361.750 |
|
ARASE
|
78,35 | 78,30 | 78,35 | 1,75% | 75,80 | 79,30 | 77,57 | 22.486.227 | 289.903 |
|
ARCLK
|
70,40 | 70,35 | 70,40 | 1,44% | 69,10 | 71,75 | 70,33 | 141.239.273 | 2.008.124 |
|
ARDYZ
|
53,10 | 53,10 | 53,20 | -1,30% | 52,70 | 56,00 | 54,19 | 267.065.188 | 4.927.949 |
|
ARENA
|
12,19 | 12,00 | 12,19 | 5,82% | 11,59 | 12,35 | 12,09 | 6.279.149 | 519.500 |
|
ARFYE
|
9,10 | 9,10 | 9,11 | 4,12% | 8,79 | 9,33 | 9,10 | 27.096.480 | 2.979.150 |
|
ARMGD
|
119,90 | 119,20 | 119,90 | -4,77% | 115,90 | 125,50 | 118,92 | 239.176.099 | 2.011.196 |
|
ARSAN
|
3,25 | 3,25 | 3,26 | 0,00% | 3,21 | 3,35 | 3,28 | 44.923.011 | 13.717.994 |
|
ARTMS
|
26,70 | 26,70 | 26,84 | 1,75% | 26,36 | 27,40 | 26,72 | 21.085.094 | 789.269 |
|
ARZUM
|
1,02 | 1,02 | 1,03 | 2,00% | 0,98 | 1,05 | 1,02 | 6.637.869 | 6.526.265 |
|
ASELS
|
329,00 | 328,75 | 329,00 | -7,00% | 327,50 | 359,50 | 345,09 | 17.542.726.871 | 50.835.282 |
|
ASGYO
|
9,32 | 9,32 | 9,39 | 0,22% | 9,21 | 9,46 | 9,33 | 15.223.479 | 1.631.768 |
|
ASTOR
|
149,30 | 149,30 | 149,40 | -9,90% | 149,30 | 168,40 | 160,49 | 5.439.254.038 | 33.890.708 |
|
ASUZU
|
38,52 | 38,52 | 38,70 | -0,77% | 37,68 | 39,38 | 38,51 | 9.194.246 | 238.750 |
|
ATAKP
|
39,64 | 39,64 | 39,92 | 0,00% | 39,46 | 41,52 | 40,76 | 18.150.046 | 445.340 |
|
ATATP
|
206,10 | 206,00 | 206,10 | -3,24% | 204,30 | 217,80 | 209,61 | 163.529.998 | 780.181 |
|
ATATR
|
4,36 | 4,36 | 4,38 | 4,06% | 4,28 | 4,60 | 4,45 | 108.726.676 | 24.411.011 |
|
AVGYO
|
14,08 | 14,08 | 14,18 | -2,96% | 14,08 | 14,90 | 14,48 | 4.352.293 | 300.609 |
|
AVHOL
|
29,20 | 29,18 | 29,20 | 2,46% | 28,42 | 29,86 | 29,21 | 40.798.323 | 1.396.603 |
|
AVOD
|
2,14 | 2,14 | 2,16 | -4,46% | 2,05 | 2,24 | 2,18 | 20.605.428 | 9.435.241 |
|
AVPGY
|
49,66 | 49,66 | 49,68 | 1,10% | 48,50 | 50,25 | 49,74 | 25.443.695 | 511.577 |
|
AYCES
|
336,00 | 335,50 | 336,00 | 8,91% | 310,25 | 339,25 | 332,63 | 37.254.866 | 112.001 |
|
AYDEM
|
22,70 | 22,70 | 22,74 | 0,00% | 22,48 | 23,70 | 22,90 | 51.340.015 | 2.242.043 |
|
AYEN
|
24,40 | 24,40 | 24,50 | -0,65% | 24,36 | 25,12 | 24,60 | 6.799.379 | 276.426 |
|
AYGAZ
|
257,50 | 257,25 | 257,50 | -3,92% | 252,75 | 265,25 | 256,94 | 405.654.022 | 1.578.820 |
|
AZTEK
|
2,78 | 2,78 | 2,81 | 1,09% | 2,74 | 2,88 | 2,81 | 5.072.213 | 1.802.560 |
|
BAGFS
|
17,82 | 17,82 | 17,87 | -1,38% | 17,80 | 18,55 | 18,14 | 16.179.637 | 891.904 |
|
BAHKM
|
129,50 | 129,40 | 130,90 | -1,15% | 125,40 | 137,90 | 131,50 | 159.805.552 | 1.215.273 |
|
BALSU
|
7,80 | 7,80 | 7,81 | 4,84% | 7,45 | 8,06 | 7,76 | 225.506.466 | 29.070.155 |
|
BANVT
|
115,90 | 115,30 | 115,90 | 1,49% | 112,20 | 118,20 | 115,76 | 7.854.709 | 67.854 |
|
BASGZ
|
36,48 | 36,46 | 36,48 | 3,64% | 35,96 | 38,72 | 37,19 | 60.876.465 | 1.637.103 |
|
BAYRK
|
2,94 | 2,93 | 2,94 | -0,34% | 2,94 | 3,05 | 2,98 | 20.800.680 | 6.990.895 |
|
BEGYO
|
3,02 | 3,00 | 3,02 | 1,34% | 2,97 | 3,10 | 3,03 | 13.043.311 | 4.307.364 |
|
BERA
|
9,79 | 9,79 | 9,80 | 0,00% | 9,70 | 10,06 | 9,86 | 53.778.157 | 5.453.841 |
|
BESLR
|
9,92 | 9,92 | 9,94 | -1,10% | 9,85 | 10,12 | 9,98 | 16.973.733 | 1.700.601 |
|
BESTE
|
15,61 | 15,61 | 15,62 | 2,70% | 15,24 | 16,11 | 15,78 | 105.380.094 | 6.676.913 |
|
BETAE
|
44,88 | 44,88 | 44,90 | 1,95% | 44,28 | 46,98 | 45,77 | 268.945.655 | 5.876.014 |
|
BEYAZ
|
13,71 | 13,71 | 13,80 | 1,26% | 13,54 | 14,14 | 13,87 | 5.897.441 | 425.331 |
|
BFREN
|
101,20 | 101,20 | 101,30 | 4,06% | 98,00 | 103,30 | 100,46 | 16.465.268 | 163.905 |
|
BIENY
|
12,97 | 12,90 | 12,97 | 8,54% | 12,05 | 12,97 | 12,45 | 36.861.720 | 2.960.909 |
|
BIGCH
|
2,68 | 2,67 | 2,68 | -0,37% | 2,66 | 2,81 | 2,71 | 8.878.775 | 3.274.593 |
|
BIGEN
|
5,63 | 5,63 | - | 9,96% | 5,19 | 5,63 | 5,46 | 43.261.034 | 7.931.116 |
|
BIGTK
|
37,86 | 37,86 | - | 9,99% | 34,90 | 37,86 | 37,21 | 34.064.905 | 915.368 |
|
BIMAS
|
369,25 | 369,25 | 369,50 | -0,87% | 369,00 | 378,75 | 372,93 | 2.813.429.435 | 7.544.211 |
|
BINBN
|
27,12 | 27,12 | - | 9,98% | 25,16 | 27,12 | 26,62 | 17.299.100 | 649.817 |
|
BINHO
|
3,88 | 3,87 | 3,88 | 6,59% | 3,71 | 3,96 | 3,85 | 111.285.767 | 28.944.510 |
|
BIOEN
|
11,21 | 11,20 | 11,21 | 6,26% | 10,58 | 11,40 | 11,08 | 57.991.986 | 5.233.515 |
|
BJKAS
|
1,23 | 1,23 | 1,24 | 1,65% | 1,20 | 1,28 | 1,24 | 94.276.903 | 75.868.511 |
|
BLCYT
|
1,51 | 1,50 | 1,51 | -0,66% | 1,50 | 1,57 | 1,54 | 15.842.886 | 10.317.282 |
|
BLUME
|
26,90 | 26,82 | 26,90 | 0,82% | 26,60 | 27,78 | 27,07 | 51.054.581 | 1.886.385 |
|
BMSCH
|
9,02 | 9,01 | 9,02 | 5,37% | 8,56 | 9,12 | 8,89 | 15.621.132 | 1.756.309 |
|
BMSTL
|
38,06 | 38,06 | - | 10,00% | 35,00 | 38,06 | 36,87 | 105.301.427 | 2.855.828 |
|
BNTAS
|
5,14 | 5,13 | 5,14 | -1,15% | 5,11 | 5,30 | 5,20 | 15.326.177 | 2.947.825 |
|
BOBET
|
14,62 | 14,61 | 14,62 | 1,67% | 14,36 | 14,71 | 14,60 | 16.077.185 | 1.101.181 |
|
BORLS
|
1,84 | 1,84 | 1,85 | 5,14% | 1,78 | 1,92 | 1,85 | 65.157.719 | 35.178.704 |
|
BORSK
|
4,87 | 4,85 | 4,88 | 2,96% | 4,76 | 4,91 | 4,83 | 12.119.720 | 2.510.097 |
|
BRKVY
|
31,12 | 31,12 | - | 9,96% | 31,12 | 31,12 | 31,12 | 1.118.920 | 35.955 |
|
BRLSM
|
8,60 | 8,60 | 8,64 | 2,50% | 8,39 | 8,98 | 8,69 | 27.813.534 | 3.200.789 |
|
BRSAN
|
649,00 | 649,00 | 649,50 | -2,77% | 645,50 | 676,00 | 657,56 | 1.090.539.473 | 1.658.475 |
|
BRYAT
|
1.281,00 | 1.281,00 | 1.285,00 | -4,04% | 1.280,00 | 1.394,00 | 1.312,39 | 80.199.942 | 61.110 |
|
BSOKE
|
4,86 | 4,86 | - | 9,95% | 4,59 | 4,86 | 4,74 | 92.368.889 | 19.508.338 |
|
BTCIM
|
1,89 | 1,89 | 1,90 | 9,25% | 1,77 | 1,90 | 1,84 | 510.285.733 | 277.796.407 |
|
BUCIM
|
4,07 | 4,06 | 4,07 | 0,74% | 4,04 | 4,14 | 4,08 | 18.090.224 | 4.435.733 |
|
BULGS
|
5,37 | 5,37 | - | 9,82% | 4,92 | 5,37 | 5,30 | 23.831.656 | 4.495.585 |
|
BURCE
|
20,96 | 20,96 | - | 9,97% | 19,19 | 20,96 | 20,63 | 27.508.446 | 1.333.557 |
|
BVSAN
|
57,00 | 57,00 | 57,40 | 5,36% | 55,50 | 57,90 | 56,83 | 24.787.897 | 436.194 |
|
CANTE
|
0,98 | 0,98 | 0,99 | 2,08% | 0,97 | 1,00 | 0,98 | 172.124.508 | 174.935.168 |
|
CATES
|
27,36 | 27,36 | - | 9,97% | 27,36 | 27,36 | 27,36 | 5.117.278 | 187.035 |
|
CCOLA
|
70,25 | 70,25 | 70,30 | -2,23% | 69,50 | 72,85 | 70,89 | 1.078.799.884 | 15.218.296 |
|
CELHA
|
27,52 | 27,52 | 27,54 | 7,50% | 25,76 | 27,82 | 26,92 | 68.393.721 | 2.540.508 |
|
CEMAS
|
2,18 | 2,18 | 2,19 | 4,31% | 2,09 | 2,21 | 2,17 | 16.988.424 | 7.827.615 |
|
CEMTS
|
6,57 | 6,56 | 6,57 | 1,55% | 6,40 | 6,61 | 6,52 | 13.693.652 | 2.101.012 |
|
CEMZY
|
6,22 | 6,22 | - | 9,89% | 5,73 | 6,22 | 6,08 | 70.627.098 | 11.625.212 |
|
CGCAM
|
17,09 | 17,09 | 17,18 | 2,77% | 16,93 | 17,71 | 17,35 | 58.218.829 | 3.355.252 |
|
CIMSA
|
42,50 | 42,46 | 42,50 | 1,97% | 42,02 | 43,34 | 42,68 | 255.108.957 | 5.977.049 |
|
CITAS
|
108,90 | 108,90 | - | 10,00% | 100,00 | 108,90 | 107,54 | 575.028.557 | 5.347.146 |
|
CLEBI
|
1.248,00 | 1.248,00 | 1.249,00 | 2,30% | 1.228,00 | 1.291,00 | 1.262,59 | 64.946.490 | 51.439 |
|
CMBTN
|
1.060,00 | 1.060,00 | 1.061,00 | 3,11% | 1.030,00 | 1.080,00 | 1.053,81 | 19.403.748 | 18.413 |
|
CONSE
|
1,37 | 1,36 | 1,37 | 1,48% | 1,34 | 1,40 | 1,37 | 8.202.350 | 5.990.172 |
|
CRFSA
|
146,60 | 146,60 | - | 9,98% | 134,20 | 146,60 | 142,89 | 140.208.403 | 981.258 |
|
CVKMD
|
13,51 | 13,50 | 13,51 | 6,38% | 12,96 | 13,79 | 13,51 | 537.643.248 | 39.791.380 |
|
CWENE
|
17,30 | 17,28 | 17,30 | 5,75% | 16,91 | 17,80 | 17,32 | 558.625.145 | 32.249.427 |
|
DAGI
|
6,51 | 6,51 | 6,52 | 2,84% | 6,33 | 6,59 | 6,48 | 17.072.701 | 2.633.163 |
|
DAPGM
|
2,28 | 2,27 | 2,28 | 6,54% | 2,15 | 2,35 | 2,28 | 149.384.356 | 65.672.697 |
|
DARDL
|
1,00 | 1,00 | 1,01 | 2,04% | 0,99 | 1,04 | 1,01 | 12.071.411 | 11.991.784 |
|
DCTTR
|
3,88 | 3,88 | 3,90 | -0,77% | 3,87 | 4,08 | 3,96 | 40.470.333 | 10.232.380 |
|
DENGE
|
1,28 | 1,27 | 1,28 | 0,79% | 1,27 | 1,33 | 1,30 | 18.539.010 | 14.301.535 |
|
DERHL
|
1,31 | 1,30 | 1,31 | 6,50% | 1,22 | 1,33 | 1,29 | 22.403.899 | 17.387.970 |
|
DEVA
|
78,80 | 77,95 | 78,80 | 7,95% | 73,10 | 78,80 | 76,24 | 70.184.901 | 920.638 |
|
DGATE
|
44,30 | 44,30 | 44,50 | -2,85% | 44,00 | 47,10 | 45,95 | 13.803.963 | 300.431 |
|
DGNMO
|
4,92 | 4,89 | 4,92 | 7,42% | 4,57 | 4,96 | 4,80 | 49.305.568 | 10.275.250 |
|
DITAS
|
6,62 | 6,57 | 6,62 | 7,12% | 6,25 | 6,71 | 6,58 | 15.408.185 | 2.341.897 |
|
DMRGD
|
7,44 | 7,40 | 7,44 | -0,13% | 7,10 | 8,00 | 7,52 | 228.333.790 | 30.380.048 |
|
DMSAS
|
6,10 | 6,09 | 6,10 | 1,67% | 5,80 | 6,13 | 6,04 | 8.288.738 | 1.371.462 |
|
DNISI
|
3,75 | 3,74 | 3,75 | 6,84% | 3,55 | 3,86 | 3,71 | 7.803.163 | 2.105.018 |
|
DOAS
|
131,00 | 131,00 | 131,20 | -0,30% | 130,80 | 134,00 | 132,12 | 332.703.143 | 2.518.104 |
|
DOCO
|
12.130,00 | 12.130,00 | 12.150,00 | -0,57% | 12.107,50 | 12.692,50 | 12.220,57 | 61.237.258 | 5.011 |
|
DOFER
|
18,34 | 18,34 | 18,39 | -2,50% | 18,05 | 19,27 | 18,64 | 17.998.994 | 965.843 |
|
DOFRB
|
59,35 | 59,35 | 59,50 | 7,03% | 55,95 | 60,70 | 59,10 | 154.387.635 | 2.612.413 |
|
DOHOL
|
17,56 | 17,54 | 17,56 | 1,68% | 17,29 | 17,80 | 17,60 | 214.681.981 | 12.200.135 |
|
DSTKF
|
68,00 | 68,00 | 68,10 | -1,23% | 62,15 | 75,00 | 70,53 | 581.173.316 | 8.240.645 |
|
DUNYH
|
11,80 | 11,80 | - | 9,97% | 10,75 | 11,80 | 11,53 | 12.153.250 | 1.054.107 |
|
DURKN
|
8,14 | 8,14 | 8,15 | 1,75% | 7,90 | 8,44 | 8,21 | 16.365.732 | 1.993.934 |
|
DYOBY
|
8,84 | 8,84 | 8,85 | 4,12% | 8,50 | 8,98 | 8,83 | 13.204.545 | 1.495.780 |
|
DZGYO
|
7,08 | 7,06 | 7,08 | -0,84% | 7,02 | 7,19 | 7,09 | 30.413.788 | 4.291.025 |
|
EBEBK
|
78,00 | 78,00 | 78,20 | -0,95% | 78,00 | 79,85 | 78,86 | 19.802.812 | 251.123 |
|
ECILC
|
48,40 | 48,40 | 48,60 | 0,67% | 48,20 | 49,84 | 49,17 | 156.675.839 | 3.186.149 |
|
ECOGR
|
18,50 | 18,50 | 18,54 | -3,14% | 18,38 | 19,76 | 19,12 | 44.414.968 | 2.323.026 |
|
ECZYT
|
155,00 | 155,00 | 156,00 | -3,61% | 155,00 | 164,60 | 160,74 | 80.177.062 | 498.799 |
|
EDATA
|
2,95 | 2,95 | 2,99 | -1,01% | 2,95 | 3,27 | 3,17 | 70.059.256 | 22.119.259 |
|
EDIP
|
23,94 | 23,94 | 23,98 | 2,31% | 23,48 | 24,28 | 23,93 | 14.168.128 | 592.189 |
|
EFOR
|
12,05 | 12,05 | 12,06 | 0,33% | 11,88 | 12,50 | 12,14 | 388.593.586 | 32.013.299 |
|
EGEEN
|
4.395,00 | 4.395,00 | 4.400,00 | 1,50% | 4.375,00 | 4.575,00 | 4.471,12 | 139.293.375 | 31.154 |
|
EGEGY
|
16,04 | 16,04 | 16,10 | 0,63% | 15,78 | 16,52 | 16,15 | 34.126.294 | 2.113.146 |
|
EGEPO
|
4,44 | 4,44 | 4,48 | -1,77% | 4,39 | 4,90 | 4,65 | 24.116.147 | 5.181.395 |
|
EGGUB
|
84,00 | 84,00 | 84,25 | 0,24% | 83,90 | 86,20 | 85,15 | 40.564.815 | 476.403 |
|
EGPRO
|
28,66 | 28,66 | 28,68 | -1,44% | 28,52 | 29,74 | 29,15 | 14.553.168 | 499.343 |
|
EKDMR
|
23,20 | 23,20 | 23,24 | -0,43% | 22,98 | 24,28 | 23,66 | 45.291.514 | 1.914.688 |
|
EKGYO
|
17,45 | 17,44 | 17,45 | -0,23% | 17,33 | 18,07 | 17,65 | 1.667.671.942 | 94.501.151 |
|
EKIM
|
15,51 | 15,50 | 15,51 | 3,75% | 15,00 | 15,91 | 15,48 | 114.383.785 | 7.390.344 |
|
EKOS
|
2,66 | 2,63 | 2,66 | 4,31% | 2,57 | 2,71 | 2,64 | 13.860.986 | 5.251.163 |
|
EKSUN
|
3,60 | 3,59 | 3,60 | 2,86% | 3,48 | 3,85 | 3,65 | 18.880.930 | 5.177.083 |
|
ELITE
|
17,56 | 17,56 | 17,58 | -0,45% | 17,40 | 18,23 | 17,73 | 11.005.972 | 620.604 |
|
EMKEL
|
5,01 | 5,00 | 5,01 | 3,09% | 4,87 | 5,09 | 5,01 | 67.607.238 | 13.501.213 |
|
EMPAE
|
37,28 | 37,28 | 37,30 | 3,15% | 36,14 | 39,20 | 37,86 | 155.646.158 | 4.110.726 |
|
ENDAE
|
10,71 | 10,69 | 10,71 | 5,83% | 10,17 | 10,75 | 10,55 | 18.977.662 | 1.798.796 |
|
ENERY
|
13,80 | 13,79 | 13,80 | -2,75% | 13,72 | 14,35 | 13,97 | 516.032.096 | 36.946.085 |
|
ENJSA
|
119,30 | 119,20 | 119,30 | 0,59% | 118,50 | 121,60 | 119,81 | 343.635.359 | 2.868.203 |
|
ENKAI
|
81,10 | 81,10 | 81,15 | -0,18% | 80,80 | 82,00 | 81,37 | 888.910.894 | 10.924.657 |
|
ENSRI
|
2,67 | 2,67 | - | 9,88% | 2,42 | 2,67 | 2,62 | 34.764.863 | 13.255.480 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | -5,34% | 4,61 | 5,08 | 4,78 | 111.399.127 | 23.296.481 |
|
EPLAS
|
4,77 | 4,77 | 4,80 | -2,25% | 4,68 | 4,97 | 4,80 | 24.783.045 | 5.164.232 |
|
ERCB
|
31,36 | 31,36 | 31,42 | 0,84% | 31,30 | 32,18 | 31,68 | 16.149.847 | 509.802 |
|
EREGL
|
30,80 | 30,78 | 30,80 | -3,27% | 30,36 | 32,18 | 31,15 | 3.609.057.511 | 115.851.154 |
|
ESCAR
|
9,08 | 9,08 | - | 9,93% | 8,47 | 9,08 | 8,95 | 39.689.553 | 4.435.404 |
|
ESCOM
|
3,56 | 3,56 | 3,58 | -1,66% | 3,56 | 3,74 | 3,65 | 57.538.077 | 15.777.959 |
|
ESEN
|
2,03 | 2,03 | 2,04 | 3,05% | 1,97 | 2,06 | 2,03 | 56.713.346 | 27.891.141 |
|
ETILR
|
6,53 | 6,52 | 6,53 | 1,87% | 6,37 | 6,67 | 6,52 | 24.303.119 | 3.726.596 |
|
EUPWR
|
40,82 | 40,80 | 40,82 | -5,11% | 40,82 | 44,66 | 42,52 | 699.946.202 | 16.462.899 |
|
EUREN
|
2,39 | 2,39 | 2,40 | 1,70% | 2,35 | 2,45 | 2,40 | 54.202.408 | 22.594.933 |
|
EYGYO
|
1,76 | 1,76 | 1,78 | 0,57% | 1,76 | 1,85 | 1,80 | 5.507.050 | 3.052.502 |
|
FENER
|
2,08 | 2,08 | 2,09 | 4,52% | 2,05 | 2,13 | 2,10 | 171.146.623 | 81.638.385 |
|
FMIZP
|
214,10 | 214,10 | 214,30 | 0,56% | 211,90 | 219,00 | 214,81 | 15.343.605 | 71.428 |
|
FONET
|
3,88 | 3,88 | 3,89 | 1,57% | 3,80 | 4,00 | 3,90 | 51.378.240 | 13.176.508 |
|
FORMT
|
0,92 | 0,91 | 0,92 | 4,55% | 0,88 | 0,96 | 0,93 | 31.849.828 | 34.372.628 |
|
FORTE
|
78,50 | 77,90 | 78,50 | 1,03% | 77,35 | 80,60 | 78,85 | 63.864.083 | 809.948 |
|
FRIGO
|
2,13 | 2,12 | 2,13 | 2,40% | 2,07 | 2,19 | 2,13 | 37.201.798 | 17.450.873 |
|
FRMPL
|
18,96 | 18,96 | 19,11 | 2,71% | 18,48 | 19,94 | 19,05 | 27.895.784 | 1.464.125 |
|
FROTO
|
67,85 | 67,80 | 67,85 | -1,17% | 67,55 | 70,20 | 68,69 | 1.170.192.379 | 17.036.446 |
|
FZLGY
|
5,44 | 5,42 | 5,44 | 7,09% | 5,28 | 5,53 | 5,41 | 45.977.401 | 8.492.603 |
|
GARAN
|
142,00 | 141,90 | 142,00 | 3,27% | 137,90 | 143,30 | 140,92 | 4.432.402.126 | 31.452.693 |
|
GARFA
|
22,70 | 22,70 | 22,72 | 2,71% | 22,02 | 23,08 | 22,57 | 25.176.689 | 1.115.513 |
|
GEDIK
|
5,06 | 5,05 | 5,06 | 1,20% | 5,01 | 5,14 | 5,06 | 24.329.102 | 4.810.833 |
|
GEDZA
|
18,68 | 18,68 | 18,78 | -0,21% | 18,42 | 19,89 | 18,89 | 3.406.127 | 180.331 |
|
GENIL
|
4,28 | 4,28 | 4,29 | 6,47% | 4,06 | 4,39 | 4,29 | 237.023.436 | 55.225.527 |
|
GENKM
|
6,63 | 6,62 | 6,63 | 5,24% | 6,39 | 6,90 | 6,65 | 35.385.452 | 5.323.251 |
|
GENTS
|
3,42 | 3,42 | 3,45 | 0,88% | 3,39 | 3,55 | 3,46 | 15.232.926 | 4.399.907 |
|
GEREL
|
22,02 | 22,02 | 22,04 | 0,55% | 21,60 | 23,02 | 22,24 | 213.910.509 | 9.620.289 |
|
GESAN
|
35,10 | 35,10 | 35,14 | -1,29% | 34,58 | 36,60 | 35,40 | 356.488.230 | 10.071.385 |
|
GIPTA
|
24,46 | 24,46 | - | 9,98% | 22,92 | 24,46 | 24,03 | 23.307.290 | 969.924 |
|
GLCVY
|
32,40 | 32,40 | 32,50 | -1,76% | 31,02 | 33,70 | 32,78 | 19.846.385 | 605.530 |
|
GLRMK
|
116,80 | 116,80 | 117,00 | -2,50% | 116,80 | 123,10 | 119,67 | 385.062.775 | 3.217.662 |
|
GLRYH
|
1,44 | 1,44 | 1,45 | 2,86% | 1,38 | 1,49 | 1,43 | 9.908.391 | 6.953.743 |
|
GLYHO
|
16,35 | 16,34 | 16,35 | 2,44% | 15,85 | 16,47 | 16,19 | 152.963.553 | 9.446.079 |
|
GMTAS
|
47,48 | 47,48 | 47,50 | 0,64% | 46,18 | 48,64 | 47,39 | 167.832.959 | 3.541.531 |
|
GOKNR
|
13,58 | 13,58 | 13,59 | 0,00% | 13,40 | 13,84 | 13,62 | 37.349.460 | 2.742.951 |
|
GOLDA
|
6,15 | 6,14 | 6,15 | 4,41% | 5,96 | 6,35 | 6,21 | 36.913.074 | 5.946.037 |
|
GOLTS
|
225,50 | 225,50 | 225,90 | 0,09% | 222,40 | 229,40 | 226,27 | 40.271.377 | 177.981 |
|
GOODY
|
1,92 | 1,92 | 1,93 | -1,03% | 1,91 | 1,98 | 1,95 | 24.225.653 | 12.423.838 |
|
GOZDE
|
16,25 | 16,20 | 16,25 | 1,12% | 16,12 | 16,52 | 16,36 | 14.235.344 | 870.250 |
|
GRSEL
|
279,00 | 279,00 | 280,50 | 0,63% | 275,25 | 292,75 | 282,05 | 58.163.195 | 206.217 |
|
GRTHO
|
73,95 | 73,70 | 73,95 | 7,56% | 69,70 | 74,60 | 71,89 | 135.121.889 | 1.879.494 |
|
GSDHO
|
4,05 | 4,05 | 4,06 | 1,25% | 4,02 | 4,11 | 4,06 | 18.221.369 | 4.491.716 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 0,00% | 0,74 | 0,78 | 0,76 | 69.117.580 | 90.597.855 |
|
GUBRF
|
289,75 | 289,50 | 289,75 | 2,20% | 285,50 | 294,00 | 289,75 | 1.011.531.005 | 3.491.009 |
|
GUNDG
|
65,60 | 65,60 | - | 9,97% | 60,60 | 65,60 | 63,20 | 21.546.384 | 340.905 |
|
GWIND
|
17,92 | 17,92 | 17,94 | -0,17% | 17,69 | 18,35 | 18,00 | 49.748.133 | 2.763.929 |
|
GZNMI
|
19,51 | 19,51 | - | 9,98% | 18,80 | 19,51 | 19,42 | 5.007.228 | 257.827 |
|
HALKB
|
40,10 | 40,08 | 40,10 | -0,64% | 39,90 | 41,20 | 40,54 | 818.007.427 | 20.176.984 |
|
HATSN
|
23,78 | 23,76 | 23,78 | 6,64% | 22,68 | 24,52 | 23,99 | 111.286.534 | 4.639.054 |
|
HDFGS
|
1,14 | 1,14 | - | 9,62% | 1,03 | 1,14 | 1,12 | 88.597.940 | 79.050.987 |
|
HEDEF
|
6,89 | 6,89 | - | 9,89% | 5,66 | 6,89 | 6,47 | 1.302.227.019 | 201.194.762 |
|
HEKTS
|
1,82 | 1,81 | 1,82 | -0,55% | 1,80 | 1,92 | 1,85 | 460.005.197 | 248.488.372 |
|
HKTM
|
12,27 | 12,27 | 12,30 | 7,16% | 11,52 | 12,39 | 11,88 | 29.935.513 | 2.519.179 |
|
HLGYO
|
3,70 | 3,69 | 3,70 | 0,27% | 3,64 | 3,75 | 3,71 | 103.746.723 | 27.994.826 |
|
HOROZ
|
37,18 | 37,16 | 37,18 | 1,70% | 36,72 | 38,18 | 37,47 | 20.278.923 | 541.190 |
|
HRKET
|
6,99 | 6,99 | 7,00 | -2,51% | 6,94 | 7,70 | 7,43 | 226.802.438 | 30.534.484 |
|
HTTBT
|
30,00 | 30,00 | 30,06 | -0,66% | 29,92 | 31,12 | 30,39 | 7.185.233 | 236.457 |
|
HUNER
|
3,87 | 3,86 | 3,87 | -1,78% | 3,87 | 4,08 | 3,99 | 153.410.870 | 38.439.887 |
|
HURGZ
|
3,77 | 3,75 | 3,77 | 2,72% | 3,69 | 3,90 | 3,79 | 7.593.273 | 2.005.669 |
|
ICBCT
|
14,17 | 14,14 | 14,17 | 5,35% | 13,17 | 14,17 | 13,68 | 25.622.324 | 1.873.289 |
|
ICUGS
|
1,21 | 1,21 | - | 10,00% | 1,15 | 1,21 | 1,20 | 25.500.586 | 21.184.979 |
|
IEYHO
|
5,95 | 5,95 | 5,96 | 1,88% | 5,60 | 6,42 | 6,14 | 300.194.737 | 48.913.452 |
|
IHAAS
|
12,46 | 12,46 | - | 9,97% | 12,00 | 12,46 | 12,38 | 4.715.984 | 380.876 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,81 | 0,80 | 8.181.326 | 10.251.764 |
|
IHLAS
|
0,74 | 0,74 | 0,75 | 0,00% | 0,73 | 0,77 | 0,75 | 49.365.984 | 65.979.266 |
|
IHLGM
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 1,00 | 0,97 | 13.948.241 | 14.329.248 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 3,73% | 1,34 | 1,40 | 1,37 | 17.858.962 | 13.021.525 |
|
INDES
|
11,00 | 10,99 | 11,00 | -0,81% | 10,87 | 11,40 | 11,06 | 42.241.193 | 3.820.466 |
|
INFO
|
0,70 | 0,70 | - | 9,38% | 0,65 | 0,70 | 0,69 | 47.582.086 | 69.328.488 |
|
INGRM
|
216,00 | 216,00 | 216,10 | 4,85% | 209,00 | 219,80 | 215,08 | 7.172.102 | 33.346 |
|
INTEM
|
169,00 | 167,50 | 169,00 | 2,99% | 164,10 | 175,50 | 169,34 | 12.423.648 | 73.365 |
|
INVEO
|
4,12 | 4,11 | 4,12 | 3,00% | 4,06 | 4,20 | 4,13 | 5.996.463 | 1.451.635 |
|
INVES
|
653,00 | 653,00 | 654,00 | -0,76% | 640,00 | 667,00 | 648,47 | 26.992.553 | 41.625 |
|
ISCTR
|
13,05 | 13,04 | 13,06 | 1,40% | 12,85 | 13,18 | 13,07 | 6.752.411.125 | 516.698.160 |
|
ISDMR
|
51,10 | 51,05 | 51,10 | -3,04% | 51,00 | 54,00 | 52,12 | 62.304.385 | 1.195.489 |
|
ISFIN
|
16,20 | 16,19 | 16,20 | 1,50% | 15,90 | 16,45 | 16,17 | 22.753.609 | 1.406.794 |
|
ISGSY
|
11,24 | 11,24 | 11,27 | 0,18% | 11,24 | 11,66 | 11,43 | 38.975.864 | 3.411.500 |
|
ISGYO
|
18,85 | 18,82 | 18,85 | 3,86% | 18,21 | 19,24 | 18,87 | 29.000.166 | 1.537.021 |
|
ISKPL
|
2,31 | 2,31 | 2,32 | 2,21% | 2,26 | 2,39 | 2,34 | 90.171.892 | 38.546.045 |
|
ISMEN
|
26,66 | 26,66 | 26,68 | -2,70% | 26,50 | 27,46 | 26,93 | 171.992.922 | 6.387.081 |
|
ISVEA
|
14,52 | 14,52 | - | 10,00% | 13,24 | 14,52 | 14,07 | 130.137.698 | 9.250.661 |
|
IZENR
|
3,80 | 3,79 | 3,80 | 5,56% | 3,61 | 3,89 | 3,81 | 48.594.755 | 12.763.254 |
|
IZFAS
|
14,95 | 14,92 | 14,95 | 5,80% | 13,96 | 15,14 | 14,59 | 121.930.053 | 8.360.220 |
|
IZMDC
|
6,57 | 6,57 | 6,60 | 2,02% | 6,48 | 6,75 | 6,63 | 45.645.539 | 6.886.509 |
|
JANTS
|
11,20 | 11,20 | 11,23 | 0,54% | 11,06 | 11,53 | 11,30 | 24.145.016 | 2.137.341 |
|
KAPLM
|
113,10 | 113,10 | - | 9,91% | 104,90 | 113,10 | 109,46 | 41.022.959 | 374.767 |
|
KARCL
|
31,46 | 31,46 | - | 10,00% | 29,46 | 31,46 | 31,15 | 37.803.070 | 1.213.645 |
|
KAREL
|
4,42 | 4,42 | 4,45 | -6,36% | 4,40 | 4,87 | 4,56 | 57.280.626 | 12.560.235 |
|
KARSN
|
7,66 | 7,65 | 7,66 | 3,10% | 7,50 | 7,91 | 7,68 | 96.546.541 | 12.569.829 |
|
KARTN
|
128,00 | 127,40 | 128,00 | 1,75% | 124,00 | 130,40 | 127,34 | 317.280.165 | 2.491.679 |
|
KATMR
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,24 | 1,21 | 70.163.023 | 58.239.747 |
|
KAYSE
|
2,39 | 2,38 | 2,39 | 1,70% | 2,31 | 2,44 | 2,37 | 45.735.301 | 19.266.271 |
|
KBORU
|
10,23 | 10,23 | 10,24 | 1,49% | 10,00 | 10,50 | 10,26 | 120.842.360 | 11.781.120 |
|
KCAER
|
9,82 | 9,81 | 9,82 | -3,73% | 9,80 | 10,71 | 10,17 | 171.976.503 | 16.918.023 |
|
KCHOL
|
202,30 | 202,20 | 202,30 | -0,34% | 200,30 | 205,70 | 202,95 | 4.694.660.802 | 23.131.621 |
|
KFEIN
|
5,09 | 5,09 | 5,14 | -0,97% | 5,09 | 5,34 | 5,20 | 8.091.944 | 1.556.494 |
|
KGYO
|
8,59 | 8,59 | - | 9,99% | 7,90 | 8,59 | 8,44 | 89.855.474 | 10.648.628 |
|
KIMMR
|
10,66 | 10,66 | 10,74 | -2,29% | 10,66 | 11,36 | 11,03 | 20.894.016 | 1.894.060 |
|
KLGYO
|
3,71 | 3,71 | 3,72 | -0,27% | 3,69 | 3,82 | 3,75 | 15.950.505 | 4.255.029 |
|
KLKIM
|
19,83 | 19,82 | 19,83 | -0,50% | 19,70 | 20,48 | 20,04 | 21.351.550 | 1.065.218 |
|
KLMSN
|
17,11 | 17,04 | 17,11 | 0,18% | 16,86 | 17,44 | 17,16 | 11.550.564 | 673.116 |
|
KLRHO
|
10,22 | 10,20 | 10,22 | 6,46% | 9,63 | 10,35 | 10,05 | 155.730.141 | 15.498.335 |
|
KLSER
|
13,91 | 13,91 | 13,97 | 0,36% | 13,89 | 14,68 | 14,24 | 14.435.498 | 1.013.707 |
|
KLSYN
|
14,04 | 14,04 | 14,07 | -10,00% | 14,04 | 15,80 | 14,35 | 67.454.159 | 4.700.048 |
|
KLYPV
|
49,40 | 49,28 | 49,40 | 1,44% | 48,78 | 50,70 | 49,63 | 80.366.375 | 1.619.426 |
|
KMPUR
|
12,39 | 12,39 | 12,44 | 2,06% | 11,78 | 12,90 | 12,49 | 16.537.849 | 1.324.448 |
|
KNFRT
|
7,03 | 6,97 | 7,03 | 2,63% | 6,87 | 7,18 | 7,05 | 7.706.839 | 1.093.356 |
|
KOCMT
|
2,48 | 2,48 | 2,50 | -0,40% | 2,47 | 2,59 | 2,54 | 126.406.440 | 49.702.402 |
|
KONKA
|
6,75 | 6,75 | 6,78 | -0,44% | 6,70 | 7,00 | 6,84 | 5.805.768 | 849.362 |
|
KONYA
|
3.110,00 | 3.110,00 | 3.130,00 | -1,66% | 3.090,00 | 3.247,50 | 3.163,66 | 35.277.953 | 11.151 |
|
KOPOL
|
2,90 | 2,89 | 2,90 | 3,94% | 2,80 | 2,95 | 2,88 | 21.751.687 | 7.554.247 |
|
KORDS
|
2,53 | 2,53 | 2,54 | 1,20% | 2,49 | 2,64 | 2,56 | 79.301.194 | 30.944.361 |
|
KOTON
|
8,63 | 8,60 | 8,63 | 1,17% | 8,53 | 8,79 | 8,66 | 9.536.532 | 1.101.005 |
|
KPEKS
|
46,34 | 46,34 | - | 9,97% | 42,62 | 46,34 | 45,03 | 90.366.727 | 2.006.862 |
|
KRDMD
|
36,72 | - | 36,72 | -10,00% | 36,72 | 40,12 | 37,65 | 4.183.147.032 | 111.116.633 |
|
KRGYO
|
3,53 | 3,53 | 3,54 | -3,55% | 3,49 | 3,76 | 3,57 | 69.986.389 | 19.604.092 |
|
KRONT
|
16,50 | 16,50 | 16,60 | -2,48% | 16,02 | 17,30 | 16,75 | 12.239.395 | 730.659 |
|
KRSTL
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,64 | 6,42 | 275.972.091 | 42.976.172 |
|
KRVGD
|
2,17 | 2,16 | 2,17 | 1,40% | 2,14 | 2,23 | 2,17 | 14.417.580 | 6.643.623 |
|
KTLEV
|
4,42 | 4,42 | - | 9,95% | 4,42 | 4,42 | 4,42 | 40.864.204 | 9.245.295 |
|
KTSKR
|
51,35 | 51,00 | 51,35 | 1,99% | 50,65 | 52,70 | 51,49 | 7.714.558 | 149.832 |
|
KUTPO
|
62,00 | 62,00 | 62,20 | 1,81% | 60,00 | 64,15 | 61,80 | 14.120.697 | 228.503 |
|
KUYAS
|
8,88 | 8,87 | 8,88 | 7,77% | 8,33 | 9,06 | 8,83 | 264.357.983 | 29.939.225 |
|
KZBGY
|
1,15 | 1,14 | 1,15 | 1,77% | 1,12 | 1,18 | 1,15 | 28.706.274 | 24.994.109 |
|
KZGYO
|
16,26 | 16,26 | 16,40 | 3,30% | 15,75 | 16,47 | 16,23 | 12.415.921 | 764.990 |
|
LIDER
|
7,53 | 7,53 | - | 9,93% | 7,00 | 7,53 | 7,44 | 87.906.099 | 11.809.771 |
|
LIDFA
|
1,81 | 1,81 | 1,82 | -1,09% | 1,80 | 1,90 | 1,84 | 24.845.724 | 13.505.365 |
|
LILAK
|
18,79 | 18,79 | 18,82 | 0,59% | 18,42 | 19,09 | 18,75 | 60.810.490 | 3.242.798 |
|
LINK
|
2,80 | 2,79 | 2,80 | 3,70% | 2,75 | 2,89 | 2,82 | 39.059.360 | 13.851.100 |
|
LKMNH
|
11,28 | 11,18 | 11,28 | 5,92% | 10,65 | 11,28 | 10,97 | 13.755.890 | 1.254.221 |
|
LMKDC
|
21,86 | 21,86 | 21,90 | 0,28% | 21,70 | 22,30 | 22,01 | 43.479.643 | 1.975.884 |
|
LOGO
|
122,00 | 122,00 | 122,30 | 0,16% | 120,30 | 128,10 | 124,35 | 57.799.112 | 464.820 |
|
LRSHO
|
1,56 | 1,55 | 1,56 | 0,65% | 1,55 | 1,61 | 1,57 | 8.897.852 | 5.652.068 |
|
LXGYO
|
5,66 | 5,65 | 5,66 | 1,98% | 5,55 | 5,94 | 5,72 | 20.654.095 | 3.609.881 |
|
LYDHO
|
19,00 | 18,93 | 19,00 | 4,40% | 17,91 | 20,02 | 19,25 | 35.859.070 | 1.863.212 |
|
LYDYE
|
1.842,00 | 1.824,00 | 1.842,00 | 9,97% | 1.570,00 | 1.842,00 | 1.765,29 | 85.139.938 | 48.230 |
|
MAALT
|
727,00 | 727,00 | 729,50 | 4,45% | 710,00 | 741,00 | 726,89 | 37.882.332 | 52.116 |
|
MACKO
|
24,54 | 24,54 | 24,56 | -2,62% | 24,40 | 25,80 | 24,98 | 11.713.465 | 468.914 |
|
MAGEN
|
5,20 | 5,18 | 5,20 | 7,88% | 4,91 | 5,30 | 5,18 | 137.568.588 | 26.579.536 |
|
MAKIM
|
12,15 | 12,15 | 12,20 | -0,33% | 12,10 | 12,64 | 12,35 | 11.754.724 | 951.458 |
|
MAKTK
|
5,48 | 5,46 | 5,48 | 2,62% | 5,31 | 5,70 | 5,51 | 10.030.080 | 1.821.143 |
|
MANAS
|
2,03 | 2,03 | - | 9,73% | 1,90 | 2,03 | 1,99 | 12.640.599 | 6.345.973 |
|
MARBL
|
7,80 | 7,80 | 7,83 | 0,91% | 7,62 | 8,28 | 7,87 | 5.385.535 | 684.234 |
|
MARMR
|
1,15 | 1,15 | 1,16 | 2,68% | 1,13 | 1,18 | 1,16 | 52.834.872 | 45.724.235 |
|
MARTI
|
1,30 | 1,29 | 1,30 | 1,56% | 1,28 | 1,36 | 1,32 | 118.492.464 | 89.831.467 |
|
MASFN
|
35,02 | 35,02 | 35,04 | 0,63% | 34,80 | 36,14 | 35,31 | 105.496.201 | 2.987.349 |
|
MAVI
|
35,86 | 35,84 | 35,86 | 0,79% | 35,62 | 36,30 | 36,06 | 222.472.453 | 6.170.297 |
|
MCARD
|
120,00 | 120,00 | 120,30 | -0,41% | 116,20 | 123,50 | 120,50 | 279.538.559 | 2.319.751 |
|
MEGMT
|
3,32 | 3,32 | 3,33 | 2,15% | 3,27 | 3,48 | 3,36 | 132.688.321 | 39.537.521 |
|
MEKAG
|
1,61 | 1,60 | 1,61 | 3,21% | 1,57 | 1,66 | 1,61 | 15.731.270 | 9.749.746 |
|
MERCN
|
3,17 | 3,17 | 3,20 | 1,28% | 3,09 | 3,32 | 3,22 | 29.343.331 | 9.106.038 |
|
MERIT
|
12,68 | 12,68 | 12,73 | 0,16% | 12,50 | 13,22 | 12,80 | 25.583.347 | 1.998.356 |
|
MERKO
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,94 | 0,92 | 18.041.898 | 19.580.748 |
|
METEN
|
20,32 | 20,30 | 20,32 | -0,39% | 20,20 | 20,78 | 20,52 | 127.230.424 | 6.199.595 |
|
METRO
|
7,83 | 7,73 | 7,83 | 4,12% | 7,53 | 7,90 | 7,74 | 37.004.009 | 4.781.961 |
|
MEYSU
|
7,72 | 7,70 | 7,72 | 4,18% | 7,61 | 8,14 | 7,77 | 59.186.464 | 7.614.709 |
|
MGROS
|
452,50 | 452,00 | 452,50 | -0,33% | 449,00 | 458,25 | 453,08 | 786.111.819 | 1.735.030 |
|
MHRGY
|
1,68 | 1,67 | 1,68 | 0,60% | 1,64 | 1,71 | 1,67 | 14.190.486 | 8.477.523 |
|
MIATK
|
24,00 | 23,98 | 24,00 | -1,15% | 24,00 | 25,24 | 24,67 | 413.431.977 | 16.756.222 |
|
MNDRS
|
9,38 | 9,38 | 9,45 | -2,60% | 9,38 | 9,83 | 9,55 | 13.683.693 | 1.433.312 |
|
MOBTL
|
8,74 | 8,73 | 8,74 | 1,63% | 8,58 | 8,91 | 8,75 | 22.496.561 | 2.570.655 |
|
MOGAN
|
8,58 | 8,58 | 8,59 | 4,63% | 8,25 | 8,72 | 8,50 | 195.392.119 | 22.977.118 |
|
MOPAS
|
15,50 | 15,47 | 15,50 | 3,20% | 14,86 | 15,74 | 15,25 | 45.317.275 | 2.970.842 |
|
MPARK
|
429,25 | 429,00 | 429,25 | 6,25% | 416,00 | 436,00 | 428,75 | 523.322.791 | 1.220.572 |
|
MRGYO
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,20 | 1,16 | 89.745.406 | 77.465.113 |
|
MRSHL
|
1.184,00 | 1.182,00 | 1.184,00 | 2,87% | 1.152,00 | 1.210,00 | 1.180,22 | 27.456.527 | 23.264 |
|
MSGYO
|
4,40 | 4,39 | 4,40 | 3,53% | 4,30 | 4,42 | 4,36 | 4.217.824 | 967.195 |
|
MTRKS
|
15,20 | 15,20 | 15,22 | 0,53% | 15,15 | 15,92 | 15,45 | 7.863.461 | 508.925 |
|
NATEN
|
3,06 | 3,06 | 3,07 | 2,34% | 3,00 | 3,18 | 3,10 | 41.225.630 | 13.281.835 |
|
NETAS
|
66,85 | 66,85 | 67,20 | -3,54% | 66,30 | 73,45 | 69,08 | 39.194.976 | 567.420 |
|
NETCD
|
91,25 | 91,25 | 91,35 | 0,05% | 90,50 | 94,50 | 92,65 | 381.677.380 | 4.119.789 |
|
NIBAS
|
2,47 | 2,47 | - | 9,78% | 2,26 | 2,47 | 2,40 | 25.417.208 | 10.580.946 |
|
NTGAZ
|
8,77 | 8,77 | 8,78 | -2,45% | 8,77 | 9,14 | 8,97 | 116.062.830 | 12.940.622 |
|
NTHOL
|
36,68 | 36,60 | 36,68 | -0,49% | 36,48 | 37,26 | 36,81 | 43.836.349 | 1.191.023 |
|
NUGYO
|
5,95 | 5,95 | 5,97 | 0,34% | 5,86 | 6,10 | 5,97 | 5.242.781 | 877.808 |
|
NUHCM
|
168,60 | 168,60 | 168,80 | 0,36% | 166,70 | 172,60 | 169,65 | 18.794.587 | 110.785 |
|
OBAMS
|
3,57 | 3,57 | 3,58 | -0,83% | 3,55 | 3,76 | 3,63 | 111.099.307 | 30.572.259 |
|
ODAS
|
4,72 | 4,72 | 4,73 | 1,29% | 4,62 | 4,80 | 4,72 | 176.223.207 | 37.316.289 |
|
ODINE
|
58,20 | 58,20 | - | 9,92% | 54,00 | 58,20 | 56,84 | 286.619.228 | 5.042.169 |
|
OFSYM
|
43,04 | 43,02 | 43,04 | 1,18% | 42,80 | 45,02 | 43,40 | 13.596.173 | 313.280 |
|
ONCSM
|
90,30 | 90,20 | 90,30 | 1,92% | 89,10 | 93,95 | 92,14 | 67.955.981 | 737.571 |
|
ONRYT
|
8,00 | 7,99 | 8,00 | 1,39% | 7,81 | 8,12 | 7,96 | 13.804.038 | 1.734.387 |
|
ORGE
|
17,97 | 17,90 | 17,97 | -2,60% | 17,55 | 18,81 | 18,01 | 165.758.249 | 9.205.806 |
|
ORZAX
|
61,00 | 61,00 | 61,05 | 1,33% | 60,35 | 63,50 | 62,20 | 114.286.810 | 1.837.532 |
|
OSMEN
|
4,47 | 4,47 | 4,54 | 1,13% | 4,42 | 4,63 | 4,52 | 4.836.101 | 1.069.719 |
|
OSTIM
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,06 | 1,04 | 17.400.372 | 16.784.897 |
|
OTKAR
|
307,00 | 307,00 | 307,50 | -2,85% | 303,25 | 316,00 | 308,91 | 173.678.902 | 562.231 |
|
OTTO
|
101,60 | 101,60 | - | 9,96% | 96,45 | 101,60 | 100,71 | 9.693.803 | 96.258 |
|
OYAKC
|
19,46 | 19,43 | 19,46 | 0,67% | 19,10 | 19,70 | 19,44 | 232.925.316 | 11.980.130 |
|
OZATD
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 3.987.711 | 35.165 |
|
OZGYO
|
1,46 | 1,45 | 1,46 | 3,55% | 1,34 | 1,48 | 1,44 | 14.431.766 | 10.017.850 |
|
OZKGY
|
11,91 | 11,90 | 11,91 | -1,00% | 11,86 | 12,17 | 12,00 | 37.321.771 | 3.109.643 |
|
OZSUB
|
34,00 | 33,86 | 34,00 | 8,01% | 31,54 | 34,00 | 33,38 | 30.900.852 | 925.863 |
|
OZYSR
|
12,00 | 11,99 | 12,00 | 1,95% | 11,68 | 12,40 | 11,97 | 34.507.873 | 2.883.422 |
|
PAHOL
|
0,77 | 0,76 | 0,77 | 4,05% | 0,75 | 0,79 | 0,77 | 208.000.608 | 269.110.898 |
|
PAPIL
|
5,89 | 5,86 | 5,89 | 4,25% | 5,74 | 6,00 | 5,86 | 15.421.615 | 2.631.133 |
|
PARSN
|
50,50 | 50,50 | 50,55 | -0,88% | 50,00 | 52,25 | 51,11 | 8.592.168 | 168.128 |
|
PASEU
|
27,86 | 27,86 | - | 9,94% | 26,52 | 27,86 | 27,72 | 71.334.039 | 2.573.570 |
|
PATEK
|
8,59 | 8,59 | - | 9,99% | 7,83 | 8,59 | 8,31 | 181.960.416 | 21.908.046 |
|
PCILT
|
31,28 | 31,16 | 31,28 | 1,56% | 30,28 | 31,38 | 30,94 | 18.233.169 | 589.365 |
|
PEKGY
|
0,88 | 0,88 | - | 10,00% | 0,86 | 0,88 | 0,88 | 27.986.067 | 31.818.885 |
|
PENGD
|
6,72 | 6,72 | 6,75 | 0,90% | 6,64 | 6,94 | 6,77 | 15.772.024 | 2.329.792 |
|
PENTA
|
9,15 | 9,15 | 9,18 | 1,67% | 9,10 | 9,78 | 9,40 | 33.675.561 | 3.583.462 |
|
PETKM
|
16,88 | 16,88 | 16,89 | -5,01% | 16,83 | 17,95 | 17,14 | 1.386.155.179 | 80.894.927 |
|
PETUN
|
9,33 | 9,33 | 9,39 | -1,89% | 9,29 | 9,70 | 9,42 | 9.300.258 | 987.448 |
|
PGSUS
|
139,90 | 139,90 | 140,00 | 3,94% | 136,70 | 142,30 | 139,53 | 2.041.132.637 | 14.628.547 |
|
PINSU
|
7,38 | 7,38 | 7,41 | -0,81% | 7,36 | 7,66 | 7,48 | 12.477.843 | 1.668.390 |
|
PKART
|
72,85 | 72,85 | 72,90 | 0,21% | 72,00 | 76,25 | 73,82 | 34.284.938 | 464.444 |
|
PKENT
|
104,30 | 104,30 | 104,50 | 0,48% | 102,10 | 108,40 | 105,42 | 53.546.257 | 507.921 |
|
PLTUR
|
14,62 | 14,62 | 14,75 | 1,04% | 14,49 | 15,09 | 14,79 | 13.565.058 | 917.379 |
|
PNLSN
|
27,50 | 27,50 | 27,74 | 3,00% | 26,84 | 28,26 | 27,72 | 9.514.418 | 343.185 |
|
PNSUT
|
9,24 | 9,24 | 9,25 | -0,11% | 9,16 | 9,41 | 9,28 | 13.265.933 | 1.429.424 |
|
POLHO
|
14,96 | 14,96 | 15,00 | 0,74% | 14,76 | 15,50 | 15,15 | 15.585.441 | 1.028.824 |
|
POLTK
|
2.440,00 | 2.440,00 | 2.442,00 | 9,42% | 2.267,00 | 2.448,00 | 2.395,93 | 42.336.152 | 17.670 |
|
PRDGS
|
3,49 | - | 3,49 | -9,82% | 3,49 | 4,10 | 3,74 | 54.086.282 | 14.463.244 |
|
PRKAB
|
18,61 | 18,61 | 18,64 | -2,00% | 17,81 | 19,88 | 19,16 | 29.573.124 | 1.543.455 |
|
PRKME
|
11,40 | 11,40 | 11,57 | -2,65% | 11,40 | 11,99 | 11,67 | 14.055.595 | 1.204.491 |
|
PRZMA
|
7,64 | - | 7,64 | -9,91% | 7,64 | 9,31 | 8,36 | 283.626.570 | 33.933.890 |
|
PSGYO
|
1,36 | 1,36 | - | 9,68% | 1,28 | 1,36 | 1,33 | 26.393.757 | 19.837.280 |
|
QUAGR
|
1,47 | 1,47 | 1,48 | 4,26% | 1,43 | 1,55 | 1,50 | 87.807.887 | 58.715.950 |
|
QUICK
|
42,04 | 42,00 | 42,04 | 1,94% | 41,50 | 43,36 | 42,28 | 68.866.556 | 1.628.696 |
|
RAYSG
|
106,50 | 105,80 | 106,50 | 3,60% | 101,80 | 108,30 | 105,99 | 12.036.696 | 113.564 |
|
REEDR
|
2,67 | 2,67 | 2,68 | 0,38% | 2,66 | 2,79 | 2,71 | 48.371.423 | 17.824.756 |
|
RGYAS
|
172,60 | 172,60 | 173,00 | -1,76% | 171,80 | 179,00 | 173,87 | 309.427.973 | 1.779.661 |
|
RTALB
|
1,97 | 1,97 | 1,98 | 0,00% | 1,97 | 2,05 | 2,00 | 36.408.267 | 18.173.764 |
|
RUBNS
|
12,94 | 12,91 | 12,94 | 5,20% | 12,30 | 13,31 | 12,83 | 31.391.809 | 2.447.473 |
|
RUZYE
|
3,52 | 3,52 | - | 10,00% | 3,25 | 3,52 | 3,39 | 24.331.746 | 7.176.858 |
|
RYGYO
|
48,76 | 48,76 | 48,78 | -1,14% | 48,44 | 51,60 | 50,31 | 117.693.157 | 2.339.471 |
|
RYSAS
|
26,68 | 26,68 | 26,72 | -5,99% | 26,54 | 29,66 | 28,10 | 271.315.844 | 9.655.386 |
|
SAFKR
|
14,35 | 14,32 | 14,35 | 0,49% | 14,10 | 14,54 | 14,33 | 30.454.572 | 2.125.670 |
|
SAHOL
|
85,10 | 85,10 | 85,15 | -1,28% | 83,95 | 87,90 | 85,72 | 2.615.734.025 | 30.512.006 |
|
SANFM
|
3,90 | 3,87 | 3,90 | 7,44% | 3,58 | 3,93 | 3,84 | 13.650.411 | 3.559.216 |
|
SARAE
|
31,02 | 31,02 | 31,04 | 3,26% | 30,26 | 32,10 | 31,39 | 236.960.194 | 7.548.564 |
|
SARKY
|
16,31 | 16,31 | 16,35 | -2,28% | 16,24 | 17,01 | 16,64 | 67.210.613 | 4.040.068 |
|
SASA
|
1,63 | 1,62 | 1,63 | -1,21% | 1,61 | 1,71 | 1,66 | 4.379.343.225 | 2.638.471.033 |
|
SAYAS
|
32,72 | 32,72 | 32,78 | 0,12% | 32,72 | 33,98 | 33,35 | 28.551.356 | 856.228 |
|
SDTTR
|
12,39 | 12,39 | 12,40 | -1,51% | 12,19 | 13,09 | 12,70 | 39.009.523 | 3.072.833 |
|
SEGMN
|
14,46 | 14,46 | - | 9,96% | 13,15 | 14,46 | 14,15 | 26.527.759 | 1.875.284 |
|
SEGYO
|
2,31 | 2,29 | 2,31 | 0,43% | 2,29 | 2,37 | 2,33 | 9.698.950 | 4.162.510 |
|
SELEC
|
72,85 | 72,85 | 73,00 | 0,97% | 71,00 | 77,65 | 73,93 | 327.763.305 | 4.433.477 |
|
SELVA
|
0,98 | 0,97 | 0,98 | 4,26% | 0,94 | 0,99 | 0,97 | 18.089.722 | 18.697.758 |
|
SERNT
|
5,09 | 5,03 | 5,09 | 2,83% | 4,96 | 5,18 | 5,06 | 14.490.986 | 2.864.068 |
|
SISE
|
35,42 | 35,42 | 35,44 | -0,51% | 35,22 | 36,16 | 35,65 | 1.035.971.974 | 29.063.415 |
|
SKBNK
|
3,65 | 3,65 | - | 9,94% | 3,38 | 3,65 | 3,52 | 438.580.477 | 124.622.410 |
|
SKTAS
|
1,24 | 1,24 | 1,25 | 0,00% | 1,20 | 1,31 | 1,25 | 38.854.487 | 31.036.087 |
|
SKYMD
|
11,16 | 11,16 | 11,20 | 6,90% | 10,48 | 11,34 | 11,10 | 48.277.808 | 4.348.575 |
|
SMART
|
11,50 | 11,50 | 11,51 | 2,50% | 11,35 | 12,30 | 11,78 | 11.677.525 | 991.543 |
|
SMRTG
|
3,90 | 3,90 | 3,91 | 2,63% | 3,84 | 4,02 | 3,94 | 73.349.481 | 18.631.739 |
|
SMRVA
|
4,47 | 4,46 | 4,47 | 2,29% | 4,25 | 4,67 | 4,53 | 30.226.409 | 6.669.120 |
|
SNGYO
|
2,40 | 2,40 | 2,41 | 1,27% | 2,40 | 2,51 | 2,45 | 59.154.013 | 24.175.475 |
|
SNICA
|
2,02 | 2,02 | 2,03 | 0,00% | 1,99 | 2,11 | 2,05 | 17.422.063 | 8.508.122 |
|
SOHOE
|
7,60 | 7,55 | 7,60 | 2,56% | 7,37 | 7,72 | 7,58 | 17.881.987 | 2.360.804 |
|
SOKE
|
7,40 | 7,37 | 7,40 | 3,06% | 7,19 | 7,50 | 7,39 | 16.633.301 | 2.251.677 |
|
SOKM
|
53,75 | 53,65 | 53,75 | -1,01% | 53,40 | 54,80 | 54,01 | 225.114.899 | 4.167.857 |
|
SRVGY
|
1,81 | 1,81 | 1,82 | 0,56% | 1,79 | 1,86 | 1,82 | 15.063.867 | 8.265.815 |
|
SSAAT
|
23,72 | 23,72 | 23,86 | 0,42% | 23,22 | 24,94 | 24,13 | 62.548.215 | 2.592.431 |
|
SUNTK
|
13,75 | 13,75 | 13,80 | 1,40% | 13,50 | 14,59 | 14,06 | 26.815.004 | 1.907.245 |
|
SURGY
|
16,59 | 16,58 | 16,59 | 3,56% | 16,12 | 16,95 | 16,60 | 30.342.359 | 1.828.278 |
|
SUWEN
|
4,52 | 4,52 | 4,54 | 2,73% | 4,42 | 4,70 | 4,55 | 10.018.926 | 2.200.953 |
|
SVGYO
|
2,08 | 2,07 | 2,08 | 7,77% | 1,93 | 2,12 | 2,06 | 45.004.064 | 21.817.652 |
|
TABGD
|
195,60 | 195,20 | 195,60 | 1,72% | 190,50 | 199,10 | 194,82 | 255.870.695 | 1.313.356 |
|
TARKM
|
325,75 | 324,25 | 325,75 | 0,23% | 317,50 | 339,00 | 328,51 | 31.567.535 | 96.092 |
|
TATEN
|
3,80 | 3,76 | 3,80 | 7,34% | 3,60 | 3,80 | 3,70 | 52.663.192 | 14.237.244 |
|
TATGD
|
14,95 | 14,93 | 14,95 | -1,12% | 14,81 | 15,29 | 15,01 | 33.925.345 | 2.260.081 |
|
TAVHL
|
291,00 | 290,75 | 291,25 | 4,39% | 282,50 | 298,00 | 292,65 | 2.283.974.271 | 7.804.503 |
|
TBORG
|
115,50 | 114,00 | 115,50 | 0,52% | 113,90 | 116,80 | 115,01 | 9.192.600 | 79.928 |
|
TCELL
|
91,80 | 91,75 | 91,80 | -2,29% | 91,80 | 94,55 | 93,33 | 2.659.301.706 | 28.492.857 |
|
TCKRC
|
117,70 | 117,70 | 118,20 | -2,65% | 117,20 | 124,00 | 120,76 | 467.453.157 | 3.870.849 |
|
TEHOL
|
1,21 | 1,20 | 1,21 | -3,20% | 1,13 | 1,37 | 1,22 | 1.297.608.584 | 1.061.450.865 |
|
TEKTU
|
3,59 | 3,59 | 3,60 | 1,70% | 3,50 | 3,67 | 3,59 | 16.084.188 | 4.482.694 |
|
TEZOL
|
6,78 | 6,77 | 6,78 | 1,50% | 6,51 | 6,90 | 6,79 | 11.353.983 | 1.672.080 |
|
TGSAS
|
109,50 | 109,50 | 110,70 | -1,35% | 109,40 | 115,30 | 112,13 | 52.713.836 | 470.130 |
|
THYAO
|
297,00 | 296,75 | 297,00 | 1,97% | 292,50 | 304,75 | 298,08 | 18.457.574.499 | 61.913.900 |
|
TKFEN
|
197,00 | 197,00 | 197,10 | 3,25% | 186,50 | 201,70 | 196,59 | 860.516.307 | 4.377.312 |
|
TKNKA
|
28,88 | 28,88 | - | 9,98% | 26,28 | 28,88 | 28,48 | 27.540.598 | 967.200 |
|
TKNSA
|
11,49 | 11,43 | 11,49 | 3,14% | 11,16 | 11,72 | 11,54 | 15.581.135 | 1.350.791 |
|
TMPOL
|
54,45 | 54,45 | - | 10,00% | 50,00 | 54,45 | 52,72 | 234.247.357 | 4.442.888 |
|
TMSN
|
48,74 | 48,74 | 48,92 | 0,99% | 48,10 | 50,00 | 49,09 | 29.030.656 | 591.370 |
|
TNZTP
|
23,62 | 23,62 | 23,80 | 4,05% | 22,90 | 24,02 | 23,69 | 48.646.633 | 2.053.375 |
|
TOASO
|
222,70 | 222,50 | 222,70 | -1,46% | 222,00 | 230,10 | 225,65 | 557.312.195 | 2.469.788 |
|
TRALT
|
37,84 | 37,84 | 37,86 | 2,99% | 37,38 | 38,66 | 38,00 | 3.490.365.155 | 91.859.095 |
|
TRCAS
|
39,50 | 39,50 | 39,52 | -4,31% | 39,50 | 41,26 | 40,07 | 32.339.016 | 807.091 |
|
TRENJ
|
74,20 | 74,10 | 74,20 | 1,99% | 72,80 | 75,95 | 74,49 | 103.198.816 | 1.385.406 |
|
TRGYO
|
89,65 | 89,55 | 89,65 | 0,22% | 87,65 | 89,75 | 88,78 | 116.498.471 | 1.312.238 |
|
TRMET
|
109,10 | 108,30 | 109,10 | 1,68% | 108,00 | 111,80 | 109,80 | 700.760.281 | 6.382.414 |
|
TSKB
|
10,24 | 10,23 | 10,24 | 3,43% | 9,84 | 10,37 | 10,05 | 373.704.848 | 37.193.198 |
|
TSPOR
|
0,77 | 0,77 | 0,78 | 1,32% | 0,76 | 0,79 | 0,78 | 69.037.840 | 89.081.147 |
|
TTKOM
|
49,28 | 49,26 | 49,28 | 0,78% | 49,08 | 50,25 | 49,69 | 1.460.422.051 | 29.388.881 |
|
TTRAK
|
369,75 | 369,75 | 370,75 | -0,07% | 364,50 | 374,50 | 369,62 | 36.018.761 | 97.448 |
|
TUCLK
|
2,19 | 2,19 | 2,22 | -1,35% | 2,19 | 2,34 | 2,25 | 17.273.526 | 7.677.522 |
|
TUKAS
|
1,81 | 1,81 | 1,82 | 1,69% | 1,78 | 1,85 | 1,82 | 108.474.717 | 59.680.080 |
|
TUPRS
|
331,75 | 331,75 | 332,00 | -3,35% | 328,00 | 337,50 | 332,31 | 8.807.847.220 | 26.505.008 |
|
TUREX
|
5,32 | 5,31 | 5,32 | 0,57% | 5,30 | 5,47 | 5,38 | 34.274.397 | 6.366.220 |
|
TURGG
|
26,36 | 26,36 | 26,38 | -2,51% | 26,32 | 28,00 | 27,22 | 7.780.365 | 285.806 |
|
TURSG
|
3,53 | 3,52 | 3,53 | -0,56% | 3,42 | 3,69 | 3,57 | 946.812.314 | 265.608.881 |
|
UCAYM
|
11,45 | 11,45 | 11,49 | 2,88% | 10,98 | 11,73 | 11,51 | 21.488.876 | 1.867.518 |
|
UFUK
|
90,90 | 90,90 | - | 9,98% | 79,00 | 90,90 | 88,26 | 27.515.682 | 311.748 |
|
ULKER
|
79,50 | 79,50 | 79,55 | -1,24% | 79,40 | 81,85 | 80,57 | 283.525.706 | 3.519.161 |
|
ULUFA
|
1,61 | 1,61 | 1,62 | 0,63% | 1,59 | 1,64 | 1,62 | 25.336.617 | 15.679.844 |
|
ULUSE
|
138,70 | 138,70 | 139,50 | 0,51% | 137,20 | 143,20 | 139,84 | 20.905.036 | 149.489 |
|
ULUUN
|
6,32 | 6,31 | 6,32 | 0,80% | 6,23 | 6,41 | 6,32 | 37.154.433 | 5.878.117 |
|
UNLU
|
9,39 | 9,37 | 9,39 | 2,96% | 8,94 | 9,80 | 9,33 | 30.360.846 | 3.255.444 |
|
USHOL
|
66,80 | 66,50 | 66,80 | 2,85% | 62,00 | 67,00 | 64,34 | 97.814.214 | 1.520.337 |
|
VAKBN
|
31,80 | 31,76 | 31,80 | 0,95% | 31,38 | 32,30 | 31,80 | 838.373.593 | 26.361.135 |
|
VAKFA
|
9,09 | 9,08 | 9,09 | 2,13% | 8,93 | 9,68 | 9,16 | 68.497.844 | 7.476.599 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | 0,00% | 0,84 | 0,87 | 0,85 | 89.318.599 | 104.806.994 |
|
VAKKO
|
48,70 | 48,68 | 48,70 | -0,65% | 48,54 | 50,35 | 49,54 | 9.392.745 | 189.619 |
|
VBTYZ
|
20,82 | 20,82 | 20,86 | 0,10% | 20,50 | 21,50 | 20,95 | 33.100.253 | 1.580.169 |
|
VERTU
|
24,76 | 24,52 | 24,76 | -0,88% | 24,50 | 25,48 | 24,98 | 3.376.044 | 135.167 |
|
VERUS
|
486,00 | 485,75 | 486,00 | -2,11% | 478,50 | 501,00 | 484,81 | 23.450.572 | 48.371 |
|
VESBE
|
3,49 | 3,49 | 3,50 | -0,85% | 3,45 | 3,87 | 3,61 | 81.964.181 | 22.708.318 |
|
VESTL
|
13,25 | 13,25 | 13,27 | -1,78% | 13,19 | 14,20 | 13,62 | 300.553.099 | 22.064.427 |
|
VEYAS
|
55,50 | 55,50 | 55,55 | 1,93% | 55,00 | 57,70 | 56,19 | 19.882.648 | 353.870 |
|
VKGYO
|
1,50 | 1,49 | 1,50 | 0,00% | 1,48 | 1,53 | 1,51 | 40.777.772 | 27.063.515 |
|
VRGYO
|
0,99 | 0,98 | 0,99 | 4,21% | 0,95 | 1,02 | 0,99 | 12.625.484 | 12.804.346 |
|
VSNMD
|
20,24 | 20,24 | - | 10,00% | 19,16 | 20,24 | 19,81 | 20.041.752 | 1.011.469 |
|
YAPRK
|
7,32 | 7,32 | - | 9,91% | 6,75 | 7,32 | 7,16 | 20.890.353 | 2.918.432 |
|
YATAS
|
25,26 | 25,16 | 25,26 | 1,20% | 24,70 | 25,42 | 25,22 | 14.667.779 | 581.557 |
|
YAYLA
|
11,47 | 11,47 | - | 9,97% | 10,88 | 11,47 | 11,29 | 3.448.694 | 305.436 |
|
YEOTK
|
23,32 | 23,32 | 23,34 | -4,11% | 23,32 | 25,24 | 24,04 | 348.493.584 | 14.497.155 |
|
YESIL
|
0,78 | 0,78 | 0,79 | 4,00% | 0,74 | 0,79 | 0,77 | 8.536.699 | 11.078.139 |
|
YGGYO
|
184,70 | 184,70 | 184,90 | 1,09% | 183,00 | 187,80 | 185,49 | 8.167.395 | 44.031 |
|
YIGIT
|
13,47 | 13,47 | 13,48 | -0,96% | 13,40 | 14,09 | 13,73 | 28.446.039 | 2.071.745 |
|
YKBNK
|
36,52 | 36,52 | 36,54 | 1,78% | 35,98 | 37,10 | 36,69 | 11.438.542.724 | 311.738.402 |
|
YUNSA
|
6,07 | 6,07 | 6,09 | 3,23% | 5,82 | 6,46 | 6,19 | 81.674.822 | 13.186.594 |
|
YYLGD
|
6,55 | 6,55 | 6,57 | -1,50% | 6,54 | 6,84 | 6,66 | 32.409.379 | 4.867.107 |
|
ZERGY
|
5,28 | 5,27 | 5,28 | -2,04% | 5,28 | 5,53 | 5,38 | 91.787.292 | 17.067.290 |
|
ZGYO
|
12,41 | 12,41 | - | 9,92% | 11,20 | 12,41 | 12,28 | 113.688.512 | 9.259.503 |
|
ZOREN
|
1,42 | 1,41 | 1,42 | 5,97% | 1,36 | 1,46 | 1,41 | 173.558.095 | 123.090.905 |
|
ZRGYO
|
16,18 | 16,17 | 16,18 | 1,76% | 15,82 | 16,31 | 16,10 | 29.642.332 | 1.841.274 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.