BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,57 | 11,56 | 11,57 | 0,70% | 11,48 | 11,71 | 11,57 | 90.887.631 | 7.855.042 |
|
A1YEN
|
4,06 | 4,05 | 4,06 | 2,27% | 4,03 | 4,22 | 4,10 | 273.669.486 | 66.709.610 |
|
ACSEL
|
161,40 | 161,10 | 161,30 | 2,48% | 151,60 | 165,00 | 159,27 | 96.354.120 | 604.973 |
|
ADEL
|
36,00 | 35,98 | 36,00 | 0,73% | 35,40 | 36,76 | 35,98 | 211.248.896 | 5.870.634 |
|
ADESE
|
1,11 | 1,10 | 1,11 | 2,78% | 1,08 | 1,12 | 1,11 | 175.832.633 | 159.177.761 |
|
ADGYO
|
60,00 | 59,95 | 60,05 | 1,35% | 59,00 | 60,35 | 59,80 | 35.710.722 | 597.129 |
|
AEFES
|
20,80 | 20,78 | 20,80 | 0,48% | 20,60 | 21,00 | 20,75 | 333.606.721 | 16.077.390 |
|
AFYON
|
13,45 | 13,45 | 13,46 | 1,05% | 13,33 | 13,60 | 13,42 | 13.030.128 | 971.136 |
|
AGESA
|
245,10 | 244,60 | 244,90 | 0,45% | 244,00 | 248,00 | 245,91 | 18.267.237 | 74.283 |
|
AGHOL
|
37,22 | 37,22 | 37,26 | 1,14% | 36,84 | 37,58 | 37,25 | 146.588.201 | 3.935.833 |
|
AGROT
|
3,06 | 3,05 | 3,06 | 2,00% | 3,02 | 3,07 | 3,05 | 64.668.516 | 21.235.498 |
|
AHGAZ
|
31,86 | 31,84 | 31,86 | 2,25% | 30,56 | 32,08 | 31,45 | 158.478.463 | 5.039.166 |
|
AHSGY
|
21,58 | 21,56 | 21,58 | -2,53% | 21,40 | 23,00 | 21,93 | 40.605.941 | 1.851.801 |
|
AKBNK
|
72,15 | 72,10 | 72,15 | 0,84% | 71,30 | 72,55 | 71,85 | 3.862.319.945 | 53.754.264 |
|
AKCNS
|
196,90 | 196,70 | 196,90 | 1,86% | 193,50 | 197,70 | 195,85 | 31.669.765 | 161.703 |
|
AKENR
|
14,23 | 14,22 | 14,24 | 2,74% | 13,40 | 14,90 | 14,31 | 422.008.785 | 29.488.397 |
|
AKFGY
|
3,01 | 3,00 | 3,01 | 1,69% | 2,97 | 3,02 | 3,00 | 19.297.868 | 6.429.204 |
|
AKFIS
|
60,15 | 60,05 | 60,15 | 3,00% | 58,45 | 61,40 | 59,99 | 160.026.650 | 2.667.560 |
|
AKFYE
|
24,28 | 24,26 | 24,28 | 2,27% | 23,90 | 24,90 | 24,38 | 84.400.588 | 3.462.658 |
|
AKGRT
|
7,41 | 7,40 | 7,41 | 1,65% | 7,31 | 7,41 | 7,36 | 10.298.619 | 1.399.581 |
|
AKHAN
|
28,00 | 27,98 | 28,00 | -0,21% | 27,70 | 28,30 | 27,95 | 84.452.029 | 3.021.388 |
|
AKSA
|
11,18 | 11,17 | 11,18 | 1,91% | 11,03 | 11,22 | 11,12 | 117.074.196 | 10.524.698 |
|
AKSEN
|
84,45 | 84,40 | 84,45 | -0,76% | 84,35 | 86,20 | 85,17 | 225.424.685 | 2.646.918 |
|
AKSGY
|
9,47 | 9,46 | 9,47 | 1,61% | 9,30 | 9,49 | 9,41 | 29.470.316 | 3.131.252 |
|
AKSUE
|
37,24 | 37,24 | 37,28 | -1,74% | 37,06 | 37,96 | 37,42 | 27.526.344 | 735.674 |
|
ALARK
|
99,95 | 99,95 | 100,00 | -0,45% | 99,30 | 101,10 | 100,03 | 150.363.700 | 1.503.149 |
|
ALBRK
|
8,66 | 8,65 | 8,66 | 1,52% | 8,51 | 8,70 | 8,59 | 67.707.675 | 7.878.824 |
|
ALCAR
|
782,50 | 781,50 | 782,00 | 1,62% | 770,50 | 784,50 | 779,10 | 9.342.164 | 11.991 |
|
ALCTL
|
136,80 | 136,70 | 136,90 | 1,33% | 135,00 | 138,10 | 136,90 | 16.843.470 | 123.035 |
|
ALFAS
|
54,55 | 54,55 | 54,60 | 4,60% | 52,35 | 55,75 | 54,30 | 375.055.264 | 6.906.866 |
|
ALGYO
|
7,52 | 7,52 | 7,53 | 1,90% | 7,41 | 7,72 | 7,56 | 362.860.320 | 47.979.365 |
|
ALKA
|
11,79 | 11,78 | 11,79 | -2,72% | 11,70 | 12,17 | 11,87 | 124.779.128 | 10.511.347 |
|
ALKIM
|
18,66 | 18,65 | 18,66 | 2,53% | 18,13 | 18,79 | 18,45 | 39.471.197 | 2.138.893 |
|
ALKLC
|
362,50 | 362,50 | 363,00 | -1,09% | 358,25 | 375,00 | 363,74 | 190.814.303 | 524.591 |
|
ALTNY
|
17,28 | 17,28 | 17,30 | -0,06% | 17,17 | 17,58 | 17,33 | 244.010.821 | 14.078.567 |
|
ALVES
|
3,58 | 3,57 | 3,58 | 2,29% | 3,48 | 3,61 | 3,55 | 466.199.498 | 131.292.171 |
|
ANELE
|
64,35 | 64,35 | - | 10,00% | 60,60 | 64,35 | 63,76 | 248.701.201 | 3.900.441 |
|
ANGEN
|
14,77 | 14,77 | 14,79 | 1,37% | 13,91 | 15,07 | 14,45 | 338.208.195 | 23.411.788 |
|
ANHYT
|
113,30 | 113,30 | 113,40 | 1,71% | 111,20 | 113,80 | 112,44 | 46.737.312 | 415.676 |
|
ANSGR
|
31,12 | 31,08 | 31,12 | 2,37% | 30,40 | 31,18 | 30,93 | 87.716.241 | 2.835.589 |
|
ARASE
|
111,40 | 111,50 | 111,70 | 0,36% | 110,40 | 112,30 | 111,22 | 16.928.721 | 152.206 |
|
ARCLK
|
114,50 | 114,40 | 114,50 | 0,97% | 113,40 | 114,70 | 114,07 | 60.993.531 | 534.703 |
|
ARDYZ
|
57,40 | 57,30 | 57,40 | 4,84% | 54,75 | 57,70 | 56,69 | 128.774.756 | 2.271.775 |
|
ARENA
|
38,16 | 38,14 | 38,18 | 6,30% | 36,02 | 38,20 | 37,39 | 330.775.469 | 8.847.037 |
|
ARFYE
|
30,00 | 29,98 | 30,00 | -0,66% | 29,68 | 30,42 | 30,07 | 67.213.638 | 2.235.509 |
|
ARMGD
|
128,00 | 127,70 | 128,00 | -1,16% | 127,50 | 132,00 | 129,68 | 16.535.632 | 127.508 |
|
ARSAN
|
3,77 | 3,77 | 3,78 | 1,34% | 3,63 | 3,82 | 3,72 | 108.677.327 | 29.256.083 |
|
ARTMS
|
43,36 | 43,34 | 43,40 | 0,09% | 43,06 | 44,02 | 43,45 | 34.454.776 | 792.969 |
|
ARZUM
|
2,59 | 2,59 | 2,60 | 0,78% | 2,58 | 2,60 | 2,59 | 17.498.422 | 6.759.835 |
|
ASELS
|
421,00 | 420,75 | 421,00 | 2,00% | 414,75 | 421,00 | 418,25 | 2.072.391.561 | 4.954.886 |
|
ASGYO
|
12,22 | 12,22 | 12,24 | 1,16% | 12,09 | 12,27 | 12,18 | 23.863.036 | 1.959.171 |
|
ASTOR
|
341,50 | 341,50 | 341,75 | 1,94% | 336,25 | 344,00 | 340,44 | 4.171.000.852 | 12.251.987 |
|
ASUZU
|
65,10 | 65,05 | 65,10 | 1,80% | 64,15 | 65,35 | 64,65 | 19.551.209 | 302.396 |
|
ATAKP
|
60,90 | 60,90 | 61,00 | 5,64% | 57,55 | 62,50 | 60,50 | 65.029.051 | 1.074.869 |
|
ATATP
|
194,90 | 194,80 | 195,00 | 4,73% | 188,30 | 199,30 | 194,88 | 374.789.429 | 1.923.210 |
|
ATATR
|
15,35 | 15,34 | 15,35 | 1,86% | 15,17 | 15,51 | 15,31 | 305.582.125 | 19.964.049 |
|
AVGYO
|
12,62 | 12,61 | 12,63 | 0,00% | 12,37 | 12,88 | 12,71 | 3.972.252 | 312.609 |
|
AVHOL
|
39,80 | 39,80 | 39,84 | 0,20% | 39,28 | 40,00 | 39,71 | 18.946.358 | 477.144 |
|
AVOD
|
4,75 | 4,74 | 4,75 | 1,93% | 4,60 | 4,76 | 4,68 | 46.270.260 | 9.878.639 |
|
AVPGY
|
65,10 | 65,10 | 65,25 | 0,15% | 64,85 | 65,95 | 65,15 | 34.710.107 | 532.782 |
|
AYCES
|
601,00 | 601,00 | 601,50 | 2,91% | 588,00 | 624,00 | 606,22 | 213.265.329 | 351.797 |
|
AYDEM
|
27,48 | 27,44 | 27,48 | 2,46% | 27,00 | 27,86 | 27,29 | 30.416.441 | 1.114.745 |
|
AYEN
|
34,12 | 34,10 | 34,12 | 0,71% | 33,90 | 34,30 | 34,09 | 33.563.341 | 984.673 |
|
AYGAZ
|
268,50 | 268,25 | 268,50 | -1,65% | 268,00 | 274,75 | 270,77 | 32.852.131 | 121.327 |
|
AZTEK
|
4,87 | 4,87 | 4,88 | 2,96% | 4,74 | 4,95 | 4,87 | 48.065.626 | 9.871.485 |
|
BAGFS
|
33,78 | 33,80 | 33,82 | 1,93% | 33,40 | 34,50 | 33,78 | 42.559.272 | 1.259.875 |
|
BAHKM
|
120,00 | 119,80 | 120,00 | 2,92% | 115,00 | 120,50 | 117,37 | 40.144.534 | 342.043 |
|
BALSU
|
14,63 | 14,63 | 14,64 | 2,74% | 14,34 | 14,73 | 14,55 | 70.051.688 | 4.815.516 |
|
BANVT
|
163,50 | 163,40 | 163,50 | 1,24% | 161,20 | 166,50 | 162,97 | 8.831.257 | 54.190 |
|
BARMA
|
58,60 | 58,55 | 58,65 | 1,74% | 56,90 | 59,50 | 58,38 | 56.509.405 | 967.934 |
|
BASGZ
|
51,00 | 50,90 | 51,00 | 1,80% | 49,36 | 51,20 | 50,52 | 3.947.975 | 78.150 |
|
BAYRK
|
4,91 | 4,90 | 4,91 | 1,24% | 4,86 | 4,94 | 4,90 | 21.398.489 | 4.365.219 |
|
BEGYO
|
4,37 | 4,36 | 4,37 | 1,16% | 4,33 | 4,38 | 4,36 | 14.500.278 | 3.326.723 |
|
BERA
|
17,21 | 17,21 | 17,22 | 2,20% | 16,92 | 17,24 | 17,07 | 82.516.403 | 4.835.127 |
|
BESLR
|
16,52 | 16,51 | 16,53 | 6,86% | 15,63 | 16,58 | 16,18 | 105.110.224 | 6.496.090 |
|
BESTE
|
30,08 | 30,08 | 30,10 | 0,87% | 29,60 | 30,22 | 29,93 | 191.745.557 | 6.406.131 |
|
BEYAZ
|
29,14 | 29,10 | 29,14 | 0,07% | 28,98 | 29,30 | 29,10 | 6.672.108 | 229.250 |
|
BFREN
|
147,00 | 147,00 | 147,20 | 1,38% | 145,30 | 147,50 | 146,76 | 10.740.110 | 73.184 |
|
BIENY
|
24,08 | 24,08 | 24,10 | 0,33% | 24,04 | 24,36 | 24,16 | 29.958.938 | 1.239.890 |
|
BIGCH
|
6,90 | 6,90 | 6,91 | -1,43% | 6,83 | 7,13 | 6,95 | 32.653.765 | 4.700.566 |
|
BIGEN
|
35,88 | 35,88 | - | 9,99% | 34,10 | 35,88 | 35,84 | 153.154.637 | 4.273.925 |
|
BIGTK
|
231,70 | 231,70 | 231,90 | -2,65% | 230,60 | 243,50 | 234,20 | 86.407.838 | 368.943 |
|
BIMAS
|
417,50 | 417,25 | 417,50 | 2,71% | 409,25 | 425,00 | 418,22 | 2.247.425.869 | 5.373.857 |
|
BINBN
|
176,50 | 176,40 | 176,50 | 1,44% | 174,20 | 178,40 | 176,48 | 29.351.946 | 166.320 |
|
BINHO
|
9,53 | 9,52 | 9,53 | 1,17% | 9,46 | 9,61 | 9,54 | 90.694.590 | 9.511.248 |
|
BIOEN
|
20,02 | 20,00 | 20,06 | 1,47% | 19,87 | 20,30 | 20,06 | 50.868.430 | 2.536.336 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 1,23% | 1,60 | 1,70 | 1,65 | 180.366.459 | 109.033.976 |
|
BLCYT
|
35,02 | 35,02 | 35,08 | 0,46% | 34,68 | 35,84 | 35,20 | 83.347.619 | 2.367.725 |
|
BLUME
|
39,46 | 39,44 | 39,46 | -1,55% | 39,26 | 40,36 | 39,79 | 47.315.581 | 1.189.230 |
|
BMSCH
|
18,58 | 18,58 | 18,60 | -0,21% | 18,46 | 18,74 | 18,61 | 17.775.657 | 955.422 |
|
BMSTL
|
81,00 | 80,95 | 81,00 | 2,99% | 79,00 | 81,25 | 80,18 | 62.448.734 | 778.873 |
|
BNTAS
|
6,88 | 6,88 | 6,89 | 2,69% | 6,75 | 6,91 | 6,84 | 18.429.167 | 2.694.019 |
|
BOBET
|
19,72 | 19,70 | 19,72 | 1,54% | 19,50 | 19,74 | 19,65 | 15.017.551 | 764.207 |
|
BORLS
|
6,00 | 5,99 | 6,00 | -1,80% | 5,82 | 6,32 | 6,02 | 55.468.000 | 9.214.772 |
|
BORSK
|
7,89 | 7,89 | - | 9,89% | 7,27 | 7,89 | 7,76 | 285.102.818 | 36.736.599 |
|
BOSSA
|
6,61 | 6,60 | 6,61 | 1,85% | 6,51 | 6,62 | 6,58 | 4.254.229 | 646.699 |
|
BRISA
|
96,00 | 96,00 | 96,10 | 2,67% | 93,95 | 96,80 | 95,71 | 11.555.877 | 120.743 |
|
BRKVY
|
100,30 | 100,20 | 100,30 | 1,83% | 99,05 | 101,20 | 100,06 | 22.264.942 | 222.510 |
|
BRLSM
|
18,84 | 18,83 | 18,84 | 7,05% | 18,10 | 19,36 | 18,92 | 537.464.306 | 28.408.280 |
|
BRSAN
|
538,00 | 537,50 | 538,00 | 3,56% | 521,00 | 538,50 | 532,33 | 826.320.389 | 1.552.267 |
|
BRYAT
|
2.054,00 | 2.053,00 | 2.054,00 | 1,83% | 2.021,00 | 2.061,00 | 2.045,13 | 65.722.325 | 32.136 |
|
BSOKE
|
37,08 | 37,06 | 37,08 | 1,87% | 35,92 | 38,50 | 37,25 | 118.558.818 | 3.182.451 |
|
BTCIM
|
6,35 | 6,34 | 6,35 | 3,25% | 6,17 | 6,46 | 6,32 | 281.296.889 | 44.481.336 |
|
BUCIM
|
6,24 | 6,24 | 6,25 | 1,13% | 6,17 | 6,26 | 6,22 | 11.964.182 | 1.922.236 |
|
BULGS
|
44,92 | 44,90 | 44,94 | 1,63% | 44,42 | 45,24 | 44,81 | 89.655.774 | 2.000.729 |
|
BURCE
|
53,55 | 53,45 | 53,55 | 3,48% | 51,10 | 54,50 | 53,02 | 138.812.210 | 2.617.933 |
|
BVSAN
|
144,10 | 143,90 | 144,10 | 3,89% | 139,00 | 149,80 | 144,57 | 317.890.859 | 2.198.924 |
|
CANTE
|
1,72 | 1,72 | 1,73 | 0,00% | 1,72 | 1,75 | 1,73 | 253.257.240 | 146.086.135 |
|
CATES
|
39,16 | 39,14 | 39,16 | 1,29% | 38,70 | 39,40 | 39,13 | 16.040.758 | 409.975 |
|
CCOLA
|
82,35 | 82,30 | 82,35 | -1,32% | 81,95 | 83,90 | 82,81 | 208.331.994 | 2.515.843 |
|
CELHA
|
13,05 | 13,05 | 13,07 | 3,41% | 12,64 | 13,20 | 12,94 | 33.697.039 | 2.603.424 |
|
CEMAS
|
5,04 | 5,04 | 5,05 | 1,00% | 4,97 | 5,15 | 5,05 | 48.298.433 | 9.561.296 |
|
CEMTS
|
11,20 | 11,19 | 11,20 | 1,63% | 11,07 | 11,20 | 11,13 | 8.352.223 | 750.456 |
|
CEMZY
|
13,60 | 13,58 | 13,60 | 1,12% | 13,31 | 13,70 | 13,49 | 204.172.297 | 15.134.029 |
|
CEOEM
|
26,62 | 26,58 | 26,66 | 8,56% | 24,30 | 26,72 | 25,77 | 98.434.388 | 3.820.184 |
|
CGCAM
|
43,34 | 43,28 | 43,32 | 1,98% | 42,60 | 43,94 | 43,25 | 78.155.052 | 1.807.178 |
|
CIMSA
|
55,45 | 55,40 | 55,45 | 1,46% | 54,85 | 55,50 | 55,20 | 71.482.990 | 1.295.071 |
|
CLEBI
|
1.742,00 | 1.740,00 | 1.742,00 | 0,58% | 1.730,00 | 1.748,00 | 1.738,76 | 37.673.749 | 21.667 |
|
CMBTN
|
1.708,00 | 1.709,00 | 1.711,00 | 0,77% | 1.700,00 | 1.721,00 | 1.712,24 | 8.961.853 | 5.234 |
|
CONSE
|
3,32 | 3,31 | 3,32 | 1,53% | 3,28 | 3,36 | 3,32 | 18.179.900 | 5.475.722 |
|
CRFSA
|
143,60 | 143,60 | 143,80 | 0,98% | 140,60 | 144,40 | 142,07 | 32.601.501 | 229.469 |
|
CVKMD
|
43,58 | 43,58 | 43,60 | 7,08% | 41,10 | 44,30 | 43,21 | 1.209.397.435 | 27.992.254 |
|
CWENE
|
39,06 | 39,04 | 39,06 | 1,88% | 38,34 | 39,30 | 38,90 | 385.590.636 | 9.912.609 |
|
DAGI
|
6,54 | 6,54 | 6,55 | 0,00% | 6,46 | 6,58 | 6,52 | 14.389.767 | 2.205.619 |
|
DAPGM
|
10,20 | 10,20 | 10,21 | 2,31% | 10,01 | 10,25 | 10,14 | 141.228.340 | 13.930.396 |
|
DARDL
|
2,36 | 2,35 | 2,36 | 2,61% | 2,31 | 2,37 | 2,35 | 29.574.625 | 12.606.613 |
|
DCTTR
|
13,37 | 13,35 | 13,37 | 4,05% | 12,82 | 13,45 | 13,19 | 113.125.711 | 8.579.920 |
|
DENGE
|
2,55 | 2,55 | 2,56 | 1,19% | 2,53 | 2,59 | 2,56 | 20.035.940 | 7.839.113 |
|
DERHL
|
14,71 | 14,70 | 14,71 | 0,75% | 14,63 | 15,05 | 14,71 | 28.165.766 | 1.914.939 |
|
DESA
|
13,10 | 13,08 | 13,10 | 1,31% | 12,90 | 13,16 | 13,03 | 7.241.003 | 555.858 |
|
DESPC
|
44,10 | 44,00 | 44,10 | 1,85% | 43,00 | 44,22 | 43,95 | 9.421.927 | 214.387 |
|
DEVA
|
68,75 | 68,65 | 68,75 | 0,95% | 68,25 | 69,00 | 68,65 | 11.960.692 | 174.229 |
|
DGATE
|
107,90 | 107,80 | 107,90 | 0,37% | 104,40 | 108,00 | 106,11 | 27.703.706 | 261.087 |
|
DGNMO
|
10,00 | 9,82 | 9,93 | 1,42% | 9,59 | 10,10 | 9,93 | 31.150.542 | 3.137.583 |
|
DITAS
|
36,40 | 36,36 | 36,40 | -3,70% | 35,88 | 38,00 | 36,48 | 83.386.615 | 2.285.665 |
|
DMRGD
|
8,66 | 8,65 | 8,67 | 0,58% | 8,35 | 8,68 | 8,58 | 525.210.753 | 61.203.624 |
|
DMSAS
|
9,11 | 9,09 | 9,11 | 1,67% | 9,03 | 9,13 | 9,08 | 4.721.920 | 519.920 |
|
DNISI
|
21,12 | 21,12 | 21,18 | 0,48% | 20,98 | 21,40 | 21,14 | 7.005.914 | 331.378 |
|
DOAS
|
185,60 | 185,50 | 185,60 | 2,03% | 182,40 | 185,80 | 184,47 | 146.820.501 | 795.888 |
|
DOCO
|
9.805,00 | 9.800,00 | 9.807,50 | 1,53% | 9.657,50 | 9.840,00 | 9.755,80 | 22.106.638 | 2.266 |
|
DOFER
|
35,80 | 35,76 | 35,80 | 1,47% | 35,28 | 36,80 | 35,85 | 77.116.400 | 2.150.974 |
|
DOFRB
|
150,80 | 150,80 | 150,90 | 3,64% | 143,30 | 152,40 | 148,16 | 1.213.583.218 | 8.190.843 |
|
DOHOL
|
23,88 | 23,86 | 23,88 | -2,61% | 23,76 | 24,60 | 24,09 | 138.301.476 | 5.742.302 |
|
DOKTA
|
27,28 | 27,28 | 27,32 | 1,34% | 26,80 | 27,82 | 27,29 | 13.716.217 | 502.545 |
|
DSTKF
|
1.963,00 | - | 1.963,00 | -10,00% | 1.963,00 | 1.963,00 | 1.963,00 | 14.547.793 | 7.411 |
|
DUNYH
|
123,70 | 123,60 | 123,70 | 2,23% | 120,40 | 125,80 | 123,00 | 69.146.278 | 562.154 |
|
DURDO
|
4,91 | 4,91 | 4,93 | 0,61% | 4,66 | 4,96 | 4,90 | 10.298.610 | 2.100.339 |
|
DURKN
|
21,30 | 21,26 | 21,30 | 1,72% | 20,70 | 21,30 | 21,05 | 28.595.123 | 1.358.301 |
|
DYOBY
|
16,80 | 16,80 | 16,81 | 0,96% | 16,64 | 16,95 | 16,77 | 51.092.839 | 3.046.479 |
|
DZGYO
|
8,12 | 8,11 | 8,13 | 3,05% | 7,90 | 8,18 | 8,11 | 11.902.741 | 1.467.746 |
|
EBEBK
|
77,70 | 77,70 | 77,80 | 0,91% | 76,55 | 78,10 | 77,50 | 19.565.551 | 252.476 |
|
ECILC
|
86,40 | 86,35 | 86,40 | 2,98% | 84,35 | 86,60 | 85,55 | 371.975.983 | 4.348.098 |
|
ECOGR
|
38,24 | 38,22 | 38,26 | 1,00% | 37,98 | 38,80 | 38,34 | 114.481.623 | 2.985.779 |
|
ECZYT
|
391,75 | 391,50 | 392,00 | 4,82% | 375,75 | 392,75 | 382,94 | 98.278.885 | 256.641 |
|
EDATA
|
21,20 | 21,18 | 21,20 | 0,38% | 20,96 | 22,50 | 21,61 | 88.323.001 | 4.087.109 |
|
EDIP
|
39,90 | 39,88 | 39,94 | 2,62% | 38,86 | 40,10 | 39,53 | 26.333.921 | 666.245 |
|
EFOR
|
12,68 | 12,68 | 12,69 | -0,16% | 12,44 | 12,86 | 12,66 | 577.676.076 | 45.649.176 |
|
EGEEN
|
6.095,00 | 6.095,00 | 6.097,50 | 1,58% | 6.007,50 | 6.125,00 | 6.052,30 | 35.260.713 | 5.826 |
|
EGEGY
|
32,20 | 32,18 | 32,22 | 2,22% | 31,50 | 32,38 | 32,00 | 73.916.817 | 2.310.293 |
|
EGEPO
|
18,62 | 18,55 | 18,62 | -1,53% | 18,20 | 19,07 | 18,58 | 17.111.215 | 921.015 |
|
EGGUB
|
122,20 | 122,20 | 122,30 | 0,33% | 121,20 | 123,20 | 122,01 | 40.816.189 | 334.523 |
|
EGPRO
|
40,78 | 40,70 | 40,78 | -1,64% | 40,36 | 42,10 | 41,02 | 42.532.244 | 1.036.994 |
|
EKGYO
|
20,54 | 20,52 | 20,54 | 2,60% | 20,16 | 20,62 | 20,45 | 1.074.621.848 | 52.554.414 |
|
EKOS
|
8,14 | 8,14 | 8,15 | 0,74% | 8,03 | 8,30 | 8,18 | 169.933.722 | 20.785.994 |
|
EKSUN
|
6,45 | 6,45 | 6,46 | 3,04% | 6,26 | 6,46 | 6,35 | 19.408.259 | 3.055.164 |
|
ELITE
|
39,34 | 39,32 | 39,34 | 2,45% | 38,16 | 39,66 | 38,84 | 70.149.216 | 1.806.021 |
|
EMKEL
|
23,72 | 23,68 | 23,72 | 1,19% | 23,50 | 24,22 | 23,87 | 87.146.504 | 3.650.779 |
|
ENDAE
|
18,19 | 18,19 | 18,21 | -0,33% | 17,81 | 18,55 | 18,13 | 115.248.966 | 6.356.857 |
|
ENERY
|
8,86 | 8,85 | 8,86 | 1,14% | 8,75 | 8,92 | 8,84 | 83.581.320 | 9.458.300 |
|
ENJSA
|
118,60 | 118,60 | 118,70 | 0,85% | 117,90 | 119,90 | 118,86 | 99.110.332 | 833.837 |
|
ENKAI
|
103,90 | 103,80 | 103,90 | 1,86% | 102,10 | 104,20 | 102,91 | 508.058.603 | 4.936.981 |
|
ENSRI
|
9,84 | 9,84 | 9,85 | 1,34% | 9,59 | 10,34 | 9,96 | 513.890.914 | 51.573.992 |
|
ENTRA
|
11,14 | 11,13 | 11,14 | 0,81% | 11,05 | 11,24 | 11,14 | 64.550.009 | 5.795.609 |
|
EPLAS
|
6,23 | 6,22 | 6,23 | 1,47% | 6,17 | 6,26 | 6,22 | 6.596.386 | 1.060.486 |
|
ERCB
|
61,10 | 61,10 | 61,15 | 0,91% | 60,25 | 61,35 | 60,85 | 29.126.059 | 478.642 |
|
EREGL
|
40,64 | 40,64 | 40,66 | 0,35% | 40,20 | 41,10 | 40,54 | 2.564.955.388 | 63.267.540 |
|
ESCAR
|
53,00 | 52,90 | 53,00 | 1,05% | 52,55 | 53,80 | 53,19 | 105.426.884 | 1.981.952 |
|
ESCOM
|
5,45 | 5,44 | 5,45 | 2,25% | 5,36 | 5,52 | 5,45 | 131.387.663 | 24.100.439 |
|
ESEN
|
4,04 | 4,04 | 4,05 | 1,25% | 4,01 | 4,09 | 4,05 | 194.811.781 | 48.125.965 |
|
ETILR
|
6,31 | 6,31 | 6,32 | 4,13% | 5,78 | 6,36 | 6,08 | 68.899.215 | 11.331.742 |
|
EUPWR
|
60,60 | 60,60 | 60,65 | 1,68% | 59,70 | 61,70 | 60,70 | 559.384.412 | 9.215.557 |
|
EUREN
|
5,14 | 5,13 | 5,14 | 1,58% | 5,07 | 5,14 | 5,10 | 181.772.297 | 35.639.567 |
|
EYGYO
|
2,98 | 2,97 | 2,98 | 1,71% | 2,95 | 3,01 | 2,98 | 24.514.935 | 8.218.880 |
|
FENER
|
3,36 | 3,35 | 3,36 | 4,02% | 3,23 | 3,40 | 3,34 | 351.934.144 | 105.332.270 |
|
FMIZP
|
316,75 | 316,25 | 316,75 | -0,16% | 313,25 | 319,50 | 316,30 | 12.517.870 | 39.576 |
|
FONET
|
5,32 | 5,32 | 5,33 | 0,95% | 5,16 | 5,38 | 5,31 | 97.805.565 | 18.436.128 |
|
FORMT
|
2,63 | 2,63 | 2,64 | -1,13% | 2,63 | 2,68 | 2,65 | 39.487.259 | 14.877.485 |
|
FORTE
|
93,40 | 93,40 | 93,50 | 2,92% | 91,30 | 93,85 | 92,52 | 58.138.850 | 628.380 |
|
FRIGO
|
3,18 | 3,17 | 3,18 | -2,45% | 3,16 | 3,27 | 3,22 | 46.311.412 | 14.381.711 |
|
FRMPL
|
35,60 | 35,58 | 35,60 | 1,77% | 35,04 | 35,70 | 35,29 | 29.854.431 | 846.067 |
|
FROTO
|
94,85 | 94,80 | 94,85 | 1,50% | 93,55 | 94,90 | 94,21 | 699.755.471 | 7.427.987 |
|
FZLGY
|
15,50 | 15,50 | 15,51 | 1,44% | 15,18 | 15,51 | 15,33 | 135.858.026 | 8.865.180 |
|
GARAN
|
132,60 | 132,50 | 132,60 | 0,84% | 131,00 | 132,70 | 132,02 | 1.171.099.204 | 8.870.718 |
|
GARFA
|
33,60 | 33,58 | 33,60 | 3,38% | 32,30 | 34,96 | 33,73 | 79.553.545 | 2.358.372 |
|
GEDIK
|
6,35 | 6,35 | - | 9,86% | 5,90 | 6,35 | 6,21 | 130.690.736 | 21.062.484 |
|
GEDZA
|
29,96 | 29,94 | 29,96 | 1,01% | 29,68 | 30,06 | 29,92 | 8.328.388 | 278.357 |
|
GENIL
|
9,04 | 9,03 | 9,04 | 0,78% | 8,92 | 9,17 | 9,01 | 341.424.386 | 37.883.241 |
|
GENTS
|
8,19 | 8,19 | 8,20 | -2,62% | 8,16 | 8,45 | 8,27 | 67.553.049 | 8.170.334 |
|
GEREL
|
42,86 | 42,82 | 42,86 | 2,05% | 41,76 | 43,00 | 42,36 | 128.395.462 | 3.031.151 |
|
GESAN
|
61,90 | 61,90 | 61,95 | 1,98% | 60,90 | 62,90 | 61,88 | 446.262.395 | 7.212.185 |
|
GIPTA
|
81,90 | 81,90 | 82,00 | 0,31% | 81,15 | 83,00 | 81,82 | 53.086.339 | 648.836 |
|
GLCVY
|
61,65 | 61,60 | 61,65 | 0,65% | 61,25 | 62,20 | 61,64 | 24.578.180 | 398.757 |
|
GLRMK
|
193,30 | 193,20 | 193,30 | 0,68% | 192,20 | 194,70 | 193,18 | 418.378.529 | 2.165.743 |
|
GLRYH
|
3,97 | 3,96 | 3,97 | 0,25% | 3,91 | 3,99 | 3,95 | 36.681.855 | 9.296.439 |
|
GLYHO
|
14,35 | 14,34 | 14,35 | 2,28% | 14,10 | 14,37 | 14,27 | 25.993.205 | 1.822.118 |
|
GMTAS
|
41,94 | 41,94 | 41,98 | 4,07% | 40,36 | 42,30 | 41,56 | 107.664.742 | 2.590.603 |
|
GOKNR
|
22,98 | 22,94 | 22,98 | 2,04% | 22,66 | 23,08 | 22,86 | 73.165.027 | 3.200.157 |
|
GOLTS
|
369,75 | 369,75 | 370,00 | 0,00% | 368,25 | 371,75 | 369,74 | 19.467.741 | 52.652 |
|
GOODY
|
17,18 | 17,17 | 17,18 | 3,62% | 16,63 | 17,63 | 17,24 | 34.526.305 | 2.002.816 |
|
GOZDE
|
21,06 | 21,04 | 21,06 | 2,03% | 20,64 | 21,14 | 20,86 | 19.898.857 | 953.899 |
|
GRSEL
|
311,75 | 311,50 | 311,75 | 0,48% | 310,50 | 315,00 | 312,11 | 48.771.818 | 156.263 |
|
GRTHO
|
245,00 | 244,80 | 245,10 | 2,17% | 241,40 | 246,30 | 243,89 | 87.592.964 | 359.147 |
|
GSDHO
|
5,37 | 5,36 | 5,37 | -0,56% | 5,27 | 5,47 | 5,34 | 27.437.119 | 5.140.253 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,15 | 1,14 | 113.446.253 | 99.539.455 |
|
GUBRF
|
614,50 | 614,50 | 615,00 | 4,06% | 595,00 | 617,00 | 606,28 | 450.323.767 | 742.760 |
|
GUNDG
|
894,00 | 893,50 | 895,00 | -0,45% | 884,00 | 902,00 | 892,71 | 79.562.292 | 89.125 |
|
GWIND
|
29,20 | 29,18 | 29,20 | 1,67% | 28,78 | 29,40 | 29,05 | 172.103.100 | 5.924.553 |
|
GZNMI
|
67,75 | 67,70 | 67,75 | -0,37% | 67,50 | 68,90 | 68,21 | 76.913.300 | 1.127.560 |
|
HALKB
|
41,02 | 41,00 | 41,02 | 3,85% | 39,28 | 41,06 | 40,17 | 885.850.924 | 22.053.465 |
|
HATEK
|
16,16 | 16,16 | 16,17 | 1,00% | 16,03 | 16,23 | 16,11 | 13.990.017 | 868.640 |
|
HATSN
|
48,32 | 48,30 | 48,34 | 1,81% | 47,88 | 48,80 | 48,27 | 43.262.922 | 896.311 |
|
HDFGS
|
3,14 | 3,14 | 3,15 | 0,96% | 3,10 | 3,16 | 3,13 | 90.311.742 | 28.897.509 |
|
HEDEF
|
144,20 | 144,00 | 144,20 | -0,55% | 142,40 | 147,90 | 145,45 | 92.608.465 | 636.697 |
|
HEKTS
|
4,63 | 4,63 | 4,64 | 1,09% | 4,52 | 4,86 | 4,71 | 1.747.004.748 | 371.216.553 |
|
HKTM
|
13,95 | 13,95 | 13,96 | 2,57% | 13,50 | 13,97 | 13,74 | 36.018.754 | 2.620.984 |
|
HLGYO
|
6,02 | 6,01 | 6,02 | 1,18% | 5,96 | 6,03 | 6,00 | 95.166.542 | 15.866.790 |
|
HOROZ
|
82,85 | 82,75 | 82,85 | 0,79% | 79,90 | 83,95 | 81,66 | 320.349.619 | 3.923.191 |
|
HRKET
|
75,90 | 75,85 | 75,90 | 5,27% | 72,60 | 78,00 | 75,93 | 139.174.733 | 1.832.847 |
|
HTTBT
|
41,70 | 41,68 | 41,70 | 1,12% | 41,20 | 42,78 | 41,68 | 7.096.691 | 170.253 |
|
HUNER
|
3,69 | 3,68 | 3,69 | -1,86% | 3,64 | 3,97 | 3,80 | 420.787.275 | 110.813.019 |
|
HURGZ
|
9,29 | 9,29 | 9,30 | -2,82% | 9,26 | 9,84 | 9,50 | 99.941.378 | 10.517.425 |
|
ICBCT
|
17,15 | 17,16 | 17,19 | 2,76% | 16,63 | 17,26 | 16,98 | 19.977.671 | 1.176.630 |
|
ICUGS
|
6,01 | 6,01 | 6,03 | -1,15% | 5,90 | 6,15 | 6,00 | 18.101.042 | 3.016.222 |
|
IEYHO
|
102,10 | 102,10 | 102,20 | 0,29% | 100,70 | 102,40 | 101,49 | 132.468.280 | 1.305.233 |
|
IHAAS
|
83,30 | 83,20 | 83,30 | 0,54% | 82,65 | 85,00 | 83,86 | 78.516.849 | 936.342 |
|
IHGZT
|
1,54 | 1,53 | 1,54 | 1,32% | 1,52 | 1,55 | 1,53 | 24.091.315 | 15.749.622 |
|
IHLAS
|
2,13 | 2,12 | 2,13 | 0,95% | 2,12 | 2,15 | 2,13 | 38.605.981 | 18.117.461 |
|
IHLGM
|
2,19 | 2,18 | 2,19 | 0,46% | 2,18 | 2,22 | 2,20 | 19.730.088 | 8.965.906 |
|
IHYAY
|
1,81 | 1,81 | 1,82 | 1,12% | 1,80 | 1,83 | 1,82 | 6.342.061 | 3.492.731 |
|
IMASM
|
3,57 | 3,56 | 3,57 | 1,71% | 3,51 | 3,57 | 3,55 | 36.864.512 | 10.389.172 |
|
INDES
|
11,31 | 11,30 | 11,31 | 0,71% | 11,21 | 11,40 | 11,30 | 38.358.249 | 3.394.964 |
|
INFO
|
4,03 | 4,02 | 4,03 | 5,50% | 3,82 | 4,09 | 3,95 | 131.861.397 | 33.384.648 |
|
INGRM
|
524,00 | 524,00 | 524,50 | 4,85% | 499,75 | 536,00 | 523,89 | 43.112.210 | 82.293 |
|
INTEM
|
300,00 | 299,75 | 300,25 | -0,50% | 297,50 | 305,75 | 300,82 | 26.576.124 | 88.346 |
|
INVEO
|
8,75 | 8,75 | - | 9,92% | 8,06 | 8,75 | 8,51 | 108.927.917 | 12.796.747 |
|
INVES
|
588,50 | 588,50 | 589,00 | -0,68% | 581,00 | 593,50 | 587,17 | 44.576.375 | 75.918 |
|
ISCTR
|
14,24 | 14,23 | 14,24 | 0,92% | 14,08 | 14,24 | 14,17 | 2.489.478.828 | 175.664.956 |
|
ISDMR
|
57,90 | 57,90 | 57,95 | 0,26% | 57,00 | 59,35 | 57,87 | 96.342.903 | 1.664.875 |
|
ISFIN
|
20,48 | 20,46 | 20,48 | 0,10% | 20,14 | 20,52 | 20,26 | 52.329.087 | 2.583.227 |
|
ISGSY
|
118,40 | 118,30 | 118,40 | 1,28% | 116,50 | 120,30 | 118,22 | 74.789.358 | 632.649 |
|
ISGYO
|
20,62 | 20,60 | 20,62 | 3,67% | 19,92 | 20,62 | 20,22 | 42.392.944 | 2.096.555 |
|
ISKPL
|
21,66 | 21,66 | 21,68 | -1,19% | 21,60 | 22,48 | 21,97 | 414.867.296 | 18.881.329 |
|
ISMEN
|
41,04 | 41,04 | 41,06 | 1,13% | 40,66 | 41,08 | 40,89 | 157.024.444 | 3.840.550 |
|
IZENR
|
11,18 | 11,18 | 11,19 | -0,36% | 11,07 | 11,34 | 11,22 | 434.536.187 | 38.727.006 |
|
IZFAS
|
61,50 | 61,50 | 61,55 | -1,05% | 61,10 | 62,50 | 61,65 | 261.034.502 | 4.234.257 |
|
IZMDC
|
8,05 | 8,05 | 8,06 | 1,00% | 7,98 | 8,13 | 8,07 | 18.293.406 | 2.267.864 |
|
JANTS
|
18,55 | 18,54 | 18,55 | 4,21% | 17,98 | 18,88 | 18,44 | 72.465.636 | 3.929.030 |
|
KAPLM
|
619,00 | 619,00 | 619,50 | 2,65% | 601,00 | 623,50 | 615,19 | 37.038.029 | 60.206 |
|
KAREL
|
13,02 | 13,01 | 13,02 | 2,52% | 12,56 | 13,30 | 12,96 | 193.642.822 | 14.936.461 |
|
KARSN
|
15,00 | 15,00 | 15,01 | 2,39% | 14,49 | 15,25 | 14,86 | 457.808.042 | 30.813.037 |
|
KARTN
|
116,70 | 116,50 | 116,70 | -0,09% | 116,00 | 119,90 | 117,00 | 17.596.688 | 150.403 |
|
KATMR
|
3,00 | 3,00 | 3,01 | 1,69% | 2,94 | 3,03 | 2,99 | 240.871.755 | 80.554.898 |
|
KAYSE
|
4,94 | 4,94 | 4,95 | 3,78% | 4,80 | 4,95 | 4,89 | 57.140.961 | 11.694.422 |
|
KBORU
|
26,16 | 26,16 | 26,18 | 1,63% | 25,56 | 26,34 | 25,89 | 103.892.237 | 4.013.370 |
|
KCAER
|
13,03 | 13,02 | 13,03 | -0,53% | 12,95 | 13,19 | 13,05 | 121.916.924 | 9.343.060 |
|
KCHOL
|
207,10 | 207,00 | 207,10 | 1,32% | 205,00 | 207,20 | 206,13 | 1.182.738.728 | 5.737.728 |
|
KFEIN
|
9,51 | 9,50 | 9,51 | 3,59% | 9,20 | 9,59 | 9,40 | 26.184.642 | 2.785.102 |
|
KGYO
|
12,50 | 12,48 | 12,50 | 0,56% | 12,19 | 12,62 | 12,47 | 156.662.061 | 12.563.431 |
|
KIMMR
|
17,26 | 17,23 | 17,26 | 1,89% | 16,99 | 17,70 | 17,24 | 22.884.435 | 1.327.303 |
|
KLGYO
|
5,10 | 5,10 | 5,11 | 0,20% | 5,07 | 5,15 | 5,10 | 29.636.900 | 5.815.535 |
|
KLKIM
|
32,86 | 32,80 | 32,84 | 1,73% | 32,40 | 32,88 | 32,62 | 27.649.262 | 847.698 |
|
KLMSN
|
34,48 | 34,46 | 34,50 | -0,92% | 34,08 | 35,08 | 34,62 | 14.850.067 | 428.918 |
|
KLRHO
|
107,10 | 106,90 | 107,10 | 0,75% | 105,60 | 108,60 | 106,65 | 299.990.883 | 2.812.797 |
|
KLSER
|
28,96 | 28,94 | 28,98 | 1,19% | 28,62 | 29,14 | 28,94 | 23.206.584 | 802.017 |
|
KLSYN
|
11,32 | 11,32 | 11,34 | -0,09% | 11,24 | 11,60 | 11,41 | 39.984.841 | 3.504.155 |
|
KLYPV
|
65,25 | 65,20 | 65,30 | 6,79% | 61,70 | 66,10 | 64,69 | 327.036.030 | 5.055.153 |
|
KMPUR
|
23,22 | 23,22 | 23,24 | 8,81% | 21,36 | 23,46 | 22,99 | 193.920.167 | 8.435.957 |
|
KNFRT
|
12,38 | 12,37 | 12,39 | -1,12% | 12,19 | 12,58 | 12,32 | 30.627.127 | 2.486.294 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | 1,52% | 2,64 | 2,72 | 2,68 | 25.106.518 | 9.360.103 |
|
KONKA
|
15,22 | 15,21 | 15,22 | 1,67% | 15,00 | 15,51 | 15,26 | 20.873.153 | 1.367.838 |
|
KONTR
|
9,52 | 9,52 | 9,53 | 2,15% | 9,29 | 9,84 | 9,56 | 833.277.338 | 87.174.750 |
|
KONYA
|
4.110,00 | 4.107,50 | 4.110,00 | 1,17% | 4.067,50 | 4.120,00 | 4.089,09 | 18.053.323 | 4.415 |
|
KOPOL
|
6,37 | 6,37 | 6,38 | 1,11% | 6,35 | 6,52 | 6,43 | 42.545.315 | 6.614.604 |
|
KORDS
|
89,60 | 89,55 | 89,60 | 3,11% | 89,05 | 94,30 | 91,77 | 509.414.860 | 5.550.810 |
|
KOTON
|
15,51 | 15,51 | 15,52 | 0,52% | 15,43 | 15,72 | 15,53 | 30.542.752 | 1.966.927 |
|
KRDMD
|
43,76 | 43,76 | 43,78 | 2,34% | 42,30 | 43,82 | 43,04 | 1.539.772.262 | 35.777.587 |
|
KRGYO
|
2,85 | 2,85 | 2,86 | 1,42% | 2,82 | 2,87 | 2,85 | 12.663.368 | 4.450.532 |
|
KRONT
|
17,67 | 17,66 | 17,69 | -2,64% | 16,90 | 17,82 | 17,45 | 85.982.656 | 4.928.759 |
|
KRPLS
|
9,17 | 9,16 | 9,18 | 3,85% | 8,87 | 9,50 | 9,18 | 23.526.831 | 2.563.340 |
|
KRSTL
|
11,16 | 11,16 | 11,17 | 1,27% | 11,03 | 11,31 | 11,15 | 54.501.572 | 4.887.446 |
|
KRVGD
|
3,39 | 3,38 | 3,39 | 2,73% | 3,31 | 3,44 | 3,39 | 28.773.829 | 8.482.706 |
|
KTLEV
|
128,20 | 128,20 | 128,30 | 2,56% | 125,00 | 129,20 | 127,48 | 1.491.962.363 | 11.703.619 |
|
KTSKR
|
129,50 | 129,30 | 129,50 | 3,19% | 125,60 | 133,60 | 129,27 | 121.410.548 | 939.213 |
|
KUTPO
|
95,00 | 94,95 | 95,05 | 1,28% | 93,90 | 96,30 | 94,83 | 11.221.089 | 118.323 |
|
KUYAS
|
91,35 | 91,30 | 91,35 | 0,22% | 91,15 | 93,40 | 92,38 | 207.771.890 | 2.249.160 |
|
KZBGY
|
3,40 | 3,40 | 3,41 | 3,03% | 3,31 | 3,41 | 3,36 | 116.108.057 | 34.532.224 |
|
KZGYO
|
26,04 | 26,02 | 26,06 | -1,21% | 25,92 | 26,76 | 26,34 | 35.579.595 | 1.350.848 |
|
LIDER
|
126,30 | 126,30 | 126,50 | 3,19% | 121,70 | 126,90 | 123,73 | 91.415.563 | 738.838 |
|
LIDFA
|
3,54 | 3,53 | 3,54 | 3,21% | 3,44 | 3,56 | 3,49 | 31.906.417 | 9.142.841 |
|
LILAK
|
36,78 | 36,78 | 36,80 | 6,92% | 35,80 | 37,84 | 37,11 | 375.831.471 | 10.127.003 |
|
LINK
|
6,30 | 6,30 | 6,31 | 2,77% | 6,12 | 6,33 | 6,22 | 125.126.808 | 20.126.859 |
|
LKMNH
|
15,98 | 15,96 | 15,98 | 1,01% | 15,86 | 16,04 | 15,95 | 7.810.442 | 489.841 |
|
LMKDC
|
37,40 | 37,38 | 37,40 | -0,16% | 36,92 | 38,36 | 37,49 | 209.760.475 | 5.595.091 |
|
LOGO
|
160,50 | 160,30 | 160,50 | 2,23% | 157,50 | 161,80 | 159,98 | 50.414.314 | 315.132 |
|
LRSHO
|
3,90 | 3,90 | 3,91 | 1,30% | 3,86 | 3,92 | 3,89 | 38.570.311 | 9.917.595 |
|
LYDHO
|
197,10 | 197,00 | 197,10 | 1,60% | 194,00 | 197,30 | 195,95 | 27.250.411 | 139.071 |
|
LYDYE
|
16.007,50 | 16.010,00 | 16.032,50 | 0,03% | 15.905,00 | 16.100,00 | 16.005,62 | 6.546.298 | 409 |
|
MAALT
|
1.119,00 | 1.119,00 | - | 9,92% | 1.072,00 | 1.119,00 | 1.106,35 | 47.407.132 | 42.850 |
|
MACKO
|
44,36 | 44,32 | 44,38 | 0,54% | 44,12 | 45,80 | 45,03 | 55.395.842 | 1.230.200 |
|
MAGEN
|
67,90 | 67,85 | 67,95 | -0,51% | 66,20 | 68,30 | 67,32 | 132.802.264 | 1.972.716 |
|
MAKIM
|
17,04 | 17,04 | 17,05 | 0,59% | 16,97 | 17,17 | 17,07 | 5.842.013 | 342.269 |
|
MAKTK
|
13,95 | 13,91 | 13,93 | 1,45% | 13,76 | 14,04 | 13,93 | 31.155.504 | 2.236.907 |
|
MANAS
|
27,58 | 27,56 | 27,58 | 1,70% | 26,94 | 29,20 | 28,16 | 719.718.099 | 25.555.352 |
|
MARBL
|
13,53 | 13,53 | 13,54 | 0,52% | 13,41 | 13,57 | 13,51 | 13.690.768 | 1.013.744 |
|
MARKA
|
51,40 | 51,40 | 51,45 | 0,00% | 51,10 | 51,90 | 51,52 | 15.326.927 | 297.517 |
|
MARMR
|
2,83 | 2,82 | 2,83 | 1,07% | 2,79 | 2,87 | 2,83 | 140.370.258 | 49.616.062 |
|
MARTI
|
2,24 | 2,23 | 2,24 | 0,00% | 2,22 | 2,29 | 2,25 | 97.704.605 | 43.419.726 |
|
MAVI
|
43,80 | 43,76 | 43,80 | 0,09% | 43,12 | 44,24 | 43,89 | 83.739.020 | 1.907.811 |
|
MEDTR
|
31,06 | 31,06 | 31,12 | 1,57% | 30,58 | 31,42 | 31,01 | 16.669.789 | 537.546 |
|
MEGMT
|
87,65 | 87,55 | 87,60 | 1,74% | 85,65 | 88,30 | 87,34 | 167.994.937 | 1.923.372 |
|
MEKAG
|
4,08 | 4,07 | 4,08 | 1,24% | 4,04 | 4,09 | 4,07 | 26.018.596 | 6.394.572 |
|
MERCN
|
23,58 | 23,58 | 23,60 | 7,18% | 21,94 | 23,82 | 23,03 | 134.938.954 | 5.859.770 |
|
MERIT
|
16,79 | 16,79 | 16,80 | 1,02% | 16,57 | 16,79 | 16,69 | 22.857.016 | 1.369.768 |
|
MERKO
|
2,14 | 2,13 | 2,14 | 2,39% | 2,08 | 2,16 | 2,12 | 99.359.873 | 46.949.936 |
|
METRO
|
7,06 | 7,06 | 7,07 | 0,43% | 7,02 | 7,14 | 7,07 | 26.807.460 | 3.793.792 |
|
MEYSU
|
19,48 | 19,47 | 19,48 | -0,76% | 18,92 | 19,88 | 19,50 | 407.972.517 | 20.925.351 |
|
MGROS
|
723,00 | 722,50 | 723,00 | 3,29% | 704,50 | 727,00 | 720,28 | 1.192.282.290 | 1.655.298 |
|
MHRGY
|
4,18 | 4,17 | 4,18 | 1,46% | 4,10 | 4,20 | 4,14 | 6.380.481 | 1.540.102 |
|
MIATK
|
48,54 | 48,52 | 48,54 | 6,92% | 45,88 | 49,90 | 48,15 | 1.820.543.792 | 37.813.490 |
|
MNDRS
|
12,55 | 12,54 | 12,55 | 1,78% | 12,29 | 12,55 | 12,42 | 33.871.501 | 2.727.497 |
|
MNDTR
|
6,18 | 6,17 | 6,18 | 1,64% | 6,08 | 6,20 | 6,13 | 8.686.916 | 1.418.243 |
|
MOBTL
|
14,44 | 14,41 | 14,44 | 2,12% | 14,17 | 14,76 | 14,40 | 134.049.595 | 9.309.726 |
|
MOGAN
|
15,25 | 15,25 | 15,26 | -1,04% | 15,17 | 15,46 | 15,28 | 99.029.374 | 6.482.986 |
|
MOPAS
|
41,22 | 41,20 | 41,22 | 4,09% | 39,70 | 41,58 | 40,83 | 144.336.540 | 3.534.960 |
|
MPARK
|
495,25 | 495,25 | 495,75 | 0,97% | 485,50 | 497,50 | 490,57 | 132.528.992 | 270.151 |
|
MRGYO
|
1,78 | 1,78 | 1,79 | -3,26% | 1,73 | 1,88 | 1,79 | 246.100.012 | 137.498.748 |
|
MRSHL
|
1.573,00 | 1.572,00 | 1.574,00 | 1,81% | 1.546,00 | 1.590,00 | 1.572,94 | 12.072.278 | 7.675 |
|
MSGYO
|
6,37 | 6,36 | 6,37 | 3,58% | 6,19 | 6,66 | 6,43 | 31.428.879 | 4.886.995 |
|
MTRKS
|
24,54 | 24,54 | 24,56 | 1,83% | 24,06 | 24,72 | 24,37 | 13.218.413 | 542.494 |
|
NATEN
|
7,39 | 7,39 | 7,40 | 1,65% | 7,29 | 7,54 | 7,40 | 85.799.635 | 11.600.909 |
|
NETAS
|
68,00 | 67,90 | 68,00 | 1,72% | 66,25 | 68,80 | 67,57 | 24.564.148 | 363.514 |
|
NETCD
|
172,00 | 172,00 | - | 9,97% | 155,60 | 172,00 | 167,00 | 1.741.836.225 | 10.430.285 |
|
NIBAS
|
6,66 | 6,65 | 6,66 | -3,48% | 6,58 | 6,93 | 6,72 | 46.853.382 | 6.976.092 |
|
NTGAZ
|
13,20 | 13,20 | 13,21 | 6,54% | 12,41 | 13,54 | 12,99 | 130.733.332 | 10.067.017 |
|
NTHOL
|
40,46 | 40,46 | 40,48 | 0,60% | 40,12 | 40,76 | 40,37 | 19.002.793 | 470.777 |
|
NUGYO
|
9,83 | 9,82 | 9,84 | 1,55% | 9,70 | 9,88 | 9,80 | 4.544.981 | 463.659 |
|
NUHCM
|
232,90 | 232,90 | 233,00 | 0,39% | 231,90 | 234,80 | 233,36 | 7.306.893 | 31.312 |
|
OBAMS
|
8,66 | 8,65 | 8,66 | 0,35% | 8,61 | 8,74 | 8,67 | 191.354.459 | 22.074.456 |
|
ODAS
|
7,83 | 7,82 | 7,83 | 0,38% | 7,80 | 8,13 | 7,95 | 420.908.736 | 52.945.371 |
|
ODINE
|
1.250,00 | 1.249,00 | 1.250,00 | 0,40% | 1.225,00 | 1.271,00 | 1.256,73 | 165.391.773 | 131.605 |
|
OFSYM
|
60,50 | 60,40 | 60,50 | -0,82% | 59,95 | 61,25 | 60,44 | 31.496.127 | 521.131 |
|
ONCSM
|
356,75 | 356,25 | 356,75 | 4,39% | 338,00 | 357,00 | 347,79 | 154.344.472 | 443.783 |
|
ONRYT
|
64,45 | 64,45 | 64,50 | 2,14% | 63,40 | 65,15 | 64,39 | 31.329.575 | 486.586 |
|
ORGE
|
96,90 | 96,80 | 96,90 | 1,47% | 94,30 | 97,95 | 96,46 | 108.154.466 | 1.121.286 |
|
OSMEN
|
7,96 | 7,96 | 7,97 | 1,92% | 7,81 | 7,99 | 7,92 | 19.031.707 | 2.401.869 |
|
OSTIM
|
2,92 | 2,91 | 2,92 | 0,69% | 2,89 | 2,95 | 2,92 | 16.350.909 | 5.598.908 |
|
OTKAR
|
374,75 | 374,75 | 375,00 | 0,74% | 372,25 | 375,25 | 373,87 | 66.567.593 | 178.052 |
|
OTTO
|
301,25 | 301,25 | 301,50 | 0,58% | 300,00 | 303,25 | 301,37 | 15.411.493 | 51.139 |
|
OYAKC
|
23,16 | 23,14 | 23,16 | 1,14% | 22,94 | 23,24 | 23,08 | 219.629.869 | 9.515.061 |
|
OYYAT
|
53,80 | 53,75 | 53,80 | 1,61% | 52,85 | 53,90 | 53,29 | 4.724.870 | 88.657 |
|
OZATD
|
878,50 | 878,50 | - | 9,95% | 741,50 | 878,50 | 745,93 | 10.168.252.659 | 13.631.591 |
|
OZGYO
|
2,32 | 2,31 | 2,32 | 4,50% | 2,22 | 2,32 | 2,28 | 12.072.556 | 5.290.167 |
|
OZKGY
|
13,19 | 13,18 | 13,19 | 1,62% | 13,00 | 13,24 | 13,12 | 25.820.113 | 1.967.782 |
|
OZSUB
|
29,62 | 29,62 | 29,64 | 3,21% | 28,66 | 29,94 | 29,34 | 42.950.983 | 1.463.806 |
|
OZYSR
|
12,78 | 12,78 | 12,80 | 0,31% | 12,60 | 12,92 | 12,78 | 24.909.022 | 1.949.479 |
|
PAGYO
|
126,70 | 126,60 | 126,80 | 1,36% | 124,00 | 127,00 | 125,78 | 12.452.915 | 99.003 |
|
PAHOL
|
1,73 | 1,72 | 1,73 | 3,59% | 1,68 | 1,73 | 1,70 | 449.743.236 | 264.894.698 |
|
PAMEL
|
87,90 | 87,75 | 87,90 | 1,21% | 86,85 | 88,85 | 88,13 | 7.880.229 | 89.415 |
|
PAPIL
|
16,23 | 16,23 | 16,24 | -0,18% | 16,19 | 16,39 | 16,28 | 48.772.219 | 2.996.465 |
|
PARSN
|
90,30 | 90,25 | 90,30 | 2,96% | 87,80 | 91,50 | 90,12 | 28.303.782 | 314.057 |
|
PASEU
|
107,60 | 107,40 | 107,60 | -1,19% | 104,10 | 108,90 | 106,35 | 323.683.700 | 3.043.536 |
|
PATEK
|
23,90 | 23,88 | 23,90 | 3,46% | 23,30 | 24,40 | 23,92 | 517.189.042 | 21.621.629 |
|
PCILT
|
33,52 | 33,52 | 33,56 | 3,78% | 32,02 | 33,78 | 33,14 | 46.254.779 | 1.395.560 |
|
PEKGY
|
15,16 | - | 15,16 | -9,98% | 15,16 | 15,85 | 15,28 | 2.713.375.782 | 177.617.342 |
|
PENGD
|
15,01 | 14,99 | 15,01 | 3,09% | 14,54 | 15,10 | 14,85 | 95.176.456 | 6.408.676 |
|
PENTA
|
16,12 | 16,12 | 16,13 | 4,95% | 15,33 | 16,39 | 16,11 | 94.514.216 | 5.866.180 |
|
PETKM
|
26,40 | 26,38 | 26,40 | -0,45% | 26,18 | 26,80 | 26,49 | 530.855.588 | 20.038.779 |
|
PETUN
|
15,02 | 15,00 | 15,02 | 3,87% | 14,55 | 15,05 | 14,89 | 12.978.367 | 871.561 |
|
PGSUS
|
179,60 | 179,50 | 179,60 | 1,47% | 177,90 | 179,60 | 178,67 | 636.927.997 | 3.564.822 |
|
PINSU
|
12,23 | 12,21 | 12,23 | -0,16% | 11,65 | 12,25 | 12,14 | 23.477.073 | 1.933.745 |
|
PKENT
|
152,40 | 152,20 | 152,40 | 1,13% | 151,00 | 152,80 | 152,09 | 13.669.012 | 89.877 |
|
PLTUR
|
25,26 | 25,26 | 25,28 | 0,64% | 24,96 | 25,32 | 25,13 | 23.481.758 | 934.404 |
|
PNLSN
|
48,34 | 48,36 | 48,40 | 2,33% | 47,44 | 49,40 | 48,51 | 39.364.926 | 811.570 |
|
PNSUT
|
17,47 | 17,44 | 17,47 | 2,76% | 17,00 | 17,99 | 17,54 | 62.805.862 | 3.580.621 |
|
POLHO
|
19,48 | 19,48 | 19,50 | 2,53% | 19,24 | 19,86 | 19,59 | 77.996.755 | 3.980.983 |
|
POLTK
|
5.425,00 | 5.422,50 | 5.425,00 | 2,17% | 5.312,50 | 5.445,00 | 5.404,07 | 14.001.953 | 2.591 |
|
PRDGS
|
8,34 | 8,32 | 8,34 | 1,58% | 8,28 | 8,54 | 8,40 | 29.876.685 | 3.557.387 |
|
PRKAB
|
48,46 | 48,44 | 48,50 | 8,22% | 43,44 | 49,24 | 46,99 | 433.686.637 | 9.229.078 |
|
PRKME
|
20,32 | 20,26 | 20,30 | 3,52% | 19,68 | 20,32 | 20,05 | 11.353.166 | 566.187 |
|
PSGYO
|
3,51 | 3,50 | 3,51 | 0,29% | 3,43 | 3,51 | 3,47 | 413.587.258 | 119.186.215 |
|
QUAGR
|
3,75 | 3,74 | 3,75 | 0,00% | 3,72 | 3,81 | 3,76 | 177.125.123 | 47.075.830 |
|
RALYH
|
295,25 | 294,75 | 295,25 | -8,87% | 291,75 | 317,50 | 302,51 | 555.450.798 | 1.836.131 |
|
RAYSG
|
200,20 | 200,10 | 200,30 | 1,06% | 196,60 | 204,90 | 198,67 | 27.360.390 | 137.718 |
|
REEDR
|
7,71 | 7,70 | 7,71 | 1,58% | 7,59 | 7,78 | 7,68 | 114.491.313 | 14.913.481 |
|
RGYAS
|
205,80 | 205,80 | 206,00 | 8,89% | 195,10 | 207,90 | 204,65 | 1.600.784.597 | 7.821.960 |
|
RTALB
|
4,86 | 4,85 | 4,86 | 3,18% | 4,52 | 5,03 | 4,77 | 865.735.423 | 181.519.816 |
|
RUBNS
|
36,48 | 36,44 | 36,48 | 1,05% | 36,10 | 37,12 | 36,51 | 56.701.932 | 1.553.044 |
|
RUZYE
|
13,00 | 12,99 | 13,00 | 1,17% | 12,91 | 13,16 | 13,03 | 39.915.373 | 3.063.973 |
|
RYGYO
|
30,32 | 30,28 | 30,32 | 0,73% | 30,10 | 30,54 | 30,34 | 12.377.973 | 407.967 |
|
RYSAS
|
18,94 | 18,93 | 18,94 | 1,61% | 18,70 | 19,12 | 18,95 | 46.748.012 | 2.467.127 |
|
SAFKR
|
24,92 | 24,92 | 24,94 | 0,32% | 24,80 | 25,30 | 25,06 | 75.908.547 | 3.028.840 |
|
SAHOL
|
97,30 | 97,25 | 97,30 | 2,15% | 95,65 | 97,30 | 96,52 | 904.148.489 | 9.367.894 |
|
SANFM
|
7,47 | 7,46 | 7,47 | 2,19% | 7,34 | 7,48 | 7,42 | 17.067.899 | 2.301.775 |
|
SARKY
|
34,22 | 34,22 | - | 9,96% | 31,32 | 34,22 | 33,05 | 1.382.480.073 | 41.832.884 |
|
SASA
|
2,94 | 2,94 | 2,95 | 1,03% | 2,87 | 3,02 | 2,94 | 8.837.457.392 | 3.007.593.954 |
|
SAYAS
|
55,25 | 55,25 | 55,35 | 1,84% | 54,70 | 56,35 | 55,48 | 76.315.460 | 1.375.439 |
|
SDTTR
|
269,50 | 269,50 | 269,75 | -1,82% | 268,00 | 280,00 | 273,20 | 430.630.869 | 1.576.224 |
|
SEGMN
|
67,85 | 67,85 | 67,95 | 5,77% | 64,35 | 68,40 | 66,66 | 165.273.407 | 2.479.416 |
|
SEGYO
|
4,89 | 4,88 | 4,89 | 3,82% | 4,72 | 4,92 | 4,83 | 23.528.673 | 4.867.301 |
|
SELEC
|
108,60 | 108,60 | 108,80 | -1,72% | 108,50 | 112,90 | 109,88 | 38.297.735 | 348.531 |
|
SELVA
|
2,34 | 2,33 | 2,34 | 1,30% | 2,30 | 2,36 | 2,34 | 35.212.252 | 15.059.626 |
|
SERNT
|
9,10 | 9,10 | 9,11 | 1,22% | 8,95 | 9,12 | 9,04 | 44.533.341 | 4.926.949 |
|
SISE
|
49,58 | 49,56 | 49,58 | -1,82% | 49,28 | 51,35 | 50,22 | 1.936.336.253 | 38.559.544 |
|
SKBNK
|
14,59 | 14,57 | 14,59 | 6,26% | 13,68 | 14,70 | 14,13 | 365.132.742 | 25.838.820 |
|
SKTAS
|
3,93 | 3,92 | 3,93 | 2,34% | 3,80 | 4,03 | 3,91 | 33.320.749 | 8.530.878 |
|
SKYMD
|
13,25 | 13,24 | 13,25 | -0,45% | 13,23 | 13,40 | 13,30 | 13.213.892 | 993.708 |
|
SMART
|
34,06 | 34,04 | 34,08 | 1,37% | 33,70 | 34,54 | 34,23 | 63.490.139 | 1.854.810 |
|
SMRTG
|
13,02 | 13,02 | 13,03 | 3,75% | 12,23 | 13,33 | 12,96 | 1.957.960.945 | 151.138.128 |
|
SMRVA
|
17,86 | 17,85 | 17,86 | 3,84% | 17,25 | 18,40 | 17,76 | 372.367.842 | 20.964.746 |
|
SNGYO
|
3,88 | 3,88 | 3,89 | 1,84% | 3,81 | 3,89 | 3,85 | 44.785.680 | 11.632.147 |
|
SNICA
|
4,34 | 4,33 | 4,34 | 0,70% | 4,28 | 4,39 | 4,34 | 19.281.050 | 4.445.969 |
|
SOKE
|
18,93 | 18,93 | 18,95 | 2,88% | 18,01 | 19,25 | 18,73 | 94.096.258 | 5.022.882 |
|
SOKM
|
53,35 | 53,30 | 53,35 | 2,99% | 51,95 | 53,95 | 53,16 | 439.032.739 | 8.258.530 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | 0,62% | 3,21 | 3,26 | 3,23 | 32.464.726 | 10.042.211 |
|
SUNTK
|
37,16 | 37,14 | 37,20 | 3,22% | 36,20 | 37,50 | 36,88 | 17.791.498 | 482.454 |
|
SURGY
|
70,80 | 70,75 | 70,80 | 1,00% | 69,60 | 71,60 | 70,35 | 301.507.904 | 4.285.864 |
|
SUWEN
|
8,14 | 8,14 | 8,15 | 0,49% | 8,03 | 8,19 | 8,12 | 17.783.421 | 2.189.364 |
|
TABGD
|
284,75 | 284,75 | 285,00 | 0,44% | 272,50 | 287,00 | 284,18 | 82.582.080 | 290.602 |
|
TARKM
|
520,00 | 519,00 | 520,00 | 5,64% | 488,25 | 528,00 | 512,05 | 163.173.116 | 318.669 |
|
TATEN
|
19,50 | 19,49 | 19,50 | -2,89% | 19,20 | 20,44 | 19,83 | 912.669.843 | 46.032.338 |
|
TATGD
|
23,20 | 23,18 | 23,20 | 6,81% | 21,96 | 23,34 | 22,72 | 120.850.373 | 5.319.490 |
|
TAVHL
|
268,75 | 268,75 | 269,00 | 1,80% | 265,00 | 270,75 | 268,13 | 254.807.573 | 950.304 |
|
TBORG
|
142,00 | 142,00 | 142,20 | 1,21% | 140,60 | 143,00 | 141,46 | 23.811.171 | 168.329 |
|
TCELL
|
114,80 | 114,80 | 114,90 | 0,70% | 114,10 | 115,50 | 114,72 | 699.643.233 | 6.098.925 |
|
TCKRC
|
124,10 | 124,00 | 124,10 | -3,80% | 123,50 | 129,60 | 124,99 | 652.002.862 | 5.216.574 |
|
TEHOL
|
29,42 | 29,40 | 29,42 | 1,45% | 29,00 | 30,12 | 29,42 | 2.423.235.170 | 82.354.940 |
|
TEKTU
|
11,88 | 11,88 | 11,89 | 2,95% | 11,60 | 12,10 | 11,86 | 60.106.617 | 5.070.075 |
|
TERA
|
262,25 | 262,25 | 262,75 | 0,96% | 254,00 | 263,25 | 259,24 | 1.740.219.604 | 6.712.807 |
|
TEZOL
|
18,61 | 18,58 | 18,61 | 0,32% | 18,29 | 18,75 | 18,53 | 38.897.572 | 2.099.177 |
|
TGSAS
|
163,00 | 162,90 | 163,20 | -1,15% | 162,50 | 166,70 | 163,99 | 13.453.071 | 82.037 |
|
THYAO
|
308,25 | 308,25 | 308,50 | 1,40% | 305,25 | 308,50 | 306,85 | 5.225.012.965 | 17.028.090 |
|
TKFEN
|
148,60 | 148,50 | 148,70 | 0,00% | 147,00 | 150,30 | 148,67 | 208.374.789 | 1.401.556 |
|
TKNSA
|
22,58 | 22,56 | 22,58 | 0,71% | 22,44 | 22,70 | 22,59 | 33.127.481 | 1.466.687 |
|
TLMAN
|
96,50 | 96,35 | 96,50 | 1,53% | 95,20 | 96,70 | 96,13 | 8.292.215 | 86.264 |
|
TMPOL
|
338,50 | 338,25 | 338,75 | -3,35% | 336,25 | 359,50 | 346,24 | 110.457.542 | 319.022 |
|
TMSN
|
103,10 | 103,10 | 103,20 | 1,58% | 101,60 | 103,50 | 102,44 | 40.420.723 | 394.579 |
|
TNZTP
|
26,88 | 26,86 | 26,88 | 1,74% | 26,52 | 26,96 | 26,80 | 45.095.548 | 1.682.678 |
|
TOASO
|
310,00 | 309,75 | 310,00 | 2,99% | 302,25 | 310,75 | 305,13 | 348.199.837 | 1.141.160 |
|
TRALT
|
47,42 | 47,40 | 47,42 | 0,98% | 46,80 | 47,74 | 47,27 | 1.322.202.268 | 27.971.117 |
|
TRCAS
|
46,60 | 46,60 | 46,66 | -1,23% | 46,58 | 47,30 | 46,92 | 13.726.763 | 292.538 |
|
TRENJ
|
93,75 | 93,75 | 93,80 | 0,91% | 93,15 | 94,50 | 93,87 | 63.721.178 | 678.840 |
|
TRGYO
|
101,80 | 101,70 | 101,80 | 1,85% | 99,50 | 101,80 | 101,03 | 60.363.054 | 597.469 |
|
TRILC
|
3,08 | 3,07 | 3,08 | -3,75% | 2,90 | 3,11 | 3,02 | 494.918.710 | 163.770.680 |
|
TRMET
|
127,10 | 127,00 | 127,10 | 0,55% | 126,30 | 128,50 | 127,47 | 137.474.294 | 1.078.479 |
|
TSKB
|
12,12 | 12,11 | 12,12 | 1,42% | 11,95 | 12,12 | 12,02 | 97.930.616 | 8.145.667 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 192.734.483 | 188.657.753 |
|
TTKOM
|
64,65 | 64,65 | 64,70 | -0,15% | 64,35 | 65,25 | 64,78 | 344.625.727 | 5.319.816 |
|
TTRAK
|
472,00 | 472,00 | 472,25 | -0,94% | 468,50 | 486,00 | 474,89 | 77.767.292 | 163.760 |
|
TUCLK
|
4,30 | 4,29 | 4,30 | 1,65% | 4,27 | 4,33 | 4,30 | 16.500.812 | 3.836.151 |
|
TUKAS
|
2,65 | 2,65 | 2,66 | 0,76% | 2,64 | 2,69 | 2,66 | 198.450.651 | 74.635.898 |
|
TUPRS
|
254,25 | 254,00 | 254,25 | 1,40% | 250,75 | 255,00 | 253,56 | 1.423.514.167 | 5.614.175 |
|
TUREX
|
8,82 | 8,82 | 8,83 | 1,61% | 8,65 | 8,86 | 8,73 | 111.523.461 | 12.768.441 |
|
TURGG
|
35,24 | 35,24 | 35,28 | 0,63% | 35,00 | 35,52 | 35,26 | 11.152.368 | 316.303 |
|
TURSG
|
14,58 | 14,57 | 14,58 | 0,14% | 14,48 | 14,63 | 14,55 | 94.641.388 | 6.502.829 |
|
UCAYM
|
31,88 | 31,86 | 31,90 | 6,20% | 29,92 | 31,90 | 30,61 | 205.912.415 | 6.726.758 |
|
UFUK
|
1.360,00 | 1.360,00 | 1.364,00 | -0,66% | 1.350,00 | 1.380,00 | 1.360,00 | 7.664.942 | 5.636 |
|
ULKER
|
126,40 | 126,40 | 126,50 | 0,48% | 125,40 | 126,80 | 126,20 | 201.944.745 | 1.600.181 |
|
ULUFA
|
4,18 | 4,18 | 4,19 | 0,97% | 4,14 | 4,23 | 4,20 | 33.969.606 | 8.097.964 |
|
ULUSE
|
272,50 | 272,25 | 272,50 | -3,63% | 270,00 | 296,75 | 286,15 | 246.539.900 | 861.575 |
|
ULUUN
|
10,79 | 10,79 | - | 9,99% | 9,83 | 10,79 | 10,41 | 123.150.120 | 11.825.480 |
|
UNLU
|
14,09 | 14,09 | 14,11 | 1,15% | 13,77 | 14,12 | 13,97 | 17.026.705 | 1.219.173 |
|
USAK
|
1,72 | 1,72 | 1,73 | 1,18% | 1,71 | 1,73 | 1,72 | 108.970.707 | 63.319.663 |
|
VAKBN
|
32,40 | 32,38 | 32,40 | -0,06% | 31,98 | 32,64 | 32,27 | 707.857.552 | 21.935.809 |
|
VAKFA
|
13,04 | 13,03 | 13,05 | 1,24% | 12,90 | 13,09 | 13,00 | 112.927.934 | 8.689.335 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | 1,11% | 1,80 | 1,83 | 1,81 | 70.303.964 | 38.821.798 |
|
VAKKO
|
79,85 | 79,75 | 79,85 | 0,44% | 78,85 | 80,55 | 79,84 | 13.092.934 | 163.983 |
|
VBTYZ
|
24,12 | 24,12 | 24,14 | 5,79% | 22,84 | 25,06 | 23,79 | 78.546.023 | 3.301.228 |
|
VERTU
|
39,68 | 39,66 | 39,70 | 0,25% | 39,32 | 39,94 | 39,69 | 5.894.057 | 148.495 |
|
VERUS
|
528,50 | 528,50 | 530,00 | 0,86% | 517,00 | 540,00 | 526,19 | 18.495.070 | 35.149 |
|
VESBE
|
7,30 | 7,30 | 7,31 | 0,69% | 7,23 | 7,35 | 7,28 | 41.348.954 | 5.679.371 |
|
VESTL
|
29,44 | 29,42 | 29,44 | 1,31% | 29,02 | 29,68 | 29,33 | 97.515.061 | 3.324.370 |
|
VKGYO
|
2,86 | 2,86 | 2,87 | 1,06% | 2,84 | 2,88 | 2,86 | 23.865.341 | 8.342.633 |
|
VRGYO
|
2,39 | 2,39 | 2,40 | 1,70% | 2,37 | 2,43 | 2,40 | 29.130.088 | 12.151.814 |
|
VSNMD
|
86,40 | 86,40 | 86,45 | 0,35% | 85,85 | 87,00 | 86,35 | 48.880.570 | 566.055 |
|
YAPRK
|
14,05 | 14,04 | 14,05 | 1,22% | 13,89 | 14,10 | 14,02 | 22.161.513 | 1.580.239 |
|
YATAS
|
41,90 | 41,88 | 41,92 | 0,48% | 41,80 | 42,90 | 42,37 | 29.649.594 | 699.764 |
|
YAYLA
|
27,94 | 27,88 | 27,94 | 1,60% | 27,60 | 28,42 | 28,09 | 20.159.358 | 717.630 |
|
YEOTK
|
104,50 | 104,40 | 104,50 | 4,50% | 104,20 | 109,80 | 106,71 | 2.039.265.638 | 19.111.252 |
|
YESIL
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,61 | 1,59 | 27.162.244 | 17.061.041 |
|
YGGYO
|
240,80 | 240,80 | 240,90 | -0,50% | 240,10 | 244,70 | 241,36 | 19.149.402 | 79.340 |
|
YIGIT
|
25,20 | 25,18 | 25,20 | 1,78% | 24,80 | 25,30 | 25,07 | 37.232.340 | 1.485.249 |
|
YKBNK
|
37,68 | 37,66 | 37,68 | 0,64% | 37,28 | 37,84 | 37,56 | 2.198.871.890 | 58.537.810 |
|
YKSLN
|
3,70 | 3,69 | 3,70 | 2,21% | 3,63 | 3,80 | 3,72 | 27.091.239 | 7.284.573 |
|
YUNSA
|
9,47 | 9,48 | 9,49 | -0,84% | 9,42 | 9,75 | 9,56 | 64.974.523 | 6.800.130 |
|
YYLGD
|
12,48 | 12,47 | 12,48 | 3,23% | 12,15 | 12,50 | 12,39 | 68.533.472 | 5.533.163 |
|
ZEDUR
|
10,70 | 10,70 | 10,71 | 1,81% | 10,45 | 11,48 | 10,83 | 81.336.205 | 7.513.133 |
|
ZERGY
|
17,82 | - | 17,82 | -10,00% | 17,82 | 19,98 | 18,76 | 590.406.484 | 31.472.649 |
|
ZGYO
|
31,80 | 31,74 | 31,78 | 1,60% | 31,38 | 32,66 | 32,10 | 136.046.827 | 4.238.567 |
|
ZOREN
|
3,29 | 3,29 | 3,30 | 0,61% | 3,27 | 3,33 | 3,30 | 111.370.012 | 33.734.441 |
|
ZRGYO
|
21,02 | 21,02 | 21,04 | 0,10% | 20,96 | 21,22 | 21,07 | 12.976.709 | 615.971 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.