BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,06 | 10,06 | 10,07 | 6,79% | 9,09 | 10,06 | 9,72 | 185.488.256 | 19.079.895 |
|
A1YEN
|
3,20 | 3,20 | 3,21 | 3,56% | 2,98 | 3,27 | 3,18 | 169.539.028 | 53.343.528 |
|
ACSEL
|
161,90 | 161,80 | 161,90 | 7,79% | 147,80 | 163,20 | 157,22 | 152.241.230 | 968.338 |
|
ADEL
|
33,14 | 33,12 | 33,14 | 4,41% | 30,40 | 33,30 | 32,56 | 179.553.571 | 5.514.952 |
|
ADESE
|
1,00 | 1,00 | 1,01 | 5,26% | 0,94 | 1,01 | 0,99 | 242.006.648 | 245.446.688 |
|
ADGYO
|
57,60 | 57,60 | 57,80 | 8,27% | 50,00 | 58,50 | 55,28 | 112.962.574 | 2.043.346 |
|
AEFES
|
19,28 | 19,28 | 19,33 | 3,77% | 17,98 | 19,53 | 18,85 | 1.004.248.714 | 53.275.611 |
|
AFYON
|
12,54 | 12,54 | 12,55 | 2,62% | 12,14 | 12,59 | 12,43 | 43.599.309 | 3.507.459 |
|
AGESA
|
235,00 | 234,80 | 235,00 | 2,98% | 221,00 | 235,00 | 231,23 | 75.745.299 | 327.570 |
|
AGHOL
|
34,14 | 34,14 | 34,16 | 5,96% | 31,92 | 34,56 | 33,24 | 131.646.803 | 3.960.494 |
|
AGROT
|
2,87 | 2,87 | 2,88 | 3,24% | 2,74 | 2,91 | 2,85 | 115.476.269 | 40.467.710 |
|
AHGAZ
|
31,46 | 31,44 | 31,46 | 4,52% | 29,20 | 31,74 | 31,09 | 315.492.394 | 10.148.290 |
|
AHSGY
|
19,62 | 19,62 | 19,70 | 6,51% | 18,40 | 19,78 | 19,35 | 42.312.569 | 2.187.219 |
|
AKBNK
|
63,60 | 63,55 | 63,60 | 2,25% | 60,65 | 64,45 | 62,96 | 25.590.719.103 | 406.472.082 |
|
AKCNS
|
213,90 | 212,40 | 213,90 | 8,91% | 194,40 | 215,00 | 209,32 | 458.958.424 | 2.192.660 |
|
AKENR
|
11,71 | 11,71 | 11,72 | 6,07% | 10,93 | 11,83 | 11,43 | 302.424.768 | 26.449.681 |
|
AKFGY
|
2,74 | 2,74 | 2,75 | 3,79% | 2,62 | 2,75 | 2,71 | 101.577.058 | 37.511.206 |
|
AKFIS
|
59,90 | 59,90 | 60,00 | 5,92% | 55,25 | 61,00 | 58,98 | 320.039.796 | 5.426.429 |
|
AKFYE
|
21,60 | 21,56 | 21,60 | 8,00% | 20,00 | 21,60 | 20,99 | 97.204.283 | 4.631.883 |
|
AKGRT
|
7,17 | 7,17 | 7,18 | 3,17% | 6,93 | 7,20 | 7,09 | 82.510.307 | 11.638.856 |
|
AKHAN
|
27,98 | 27,98 | 28,00 | 7,29% | 25,80 | 28,00 | 26,98 | 151.694.774 | 5.622.479 |
|
AKSA
|
10,56 | 10,56 | 10,57 | 3,53% | 9,99 | 10,63 | 10,36 | 461.838.132 | 44.588.028 |
|
AKSEN
|
77,70 | 77,70 | 77,75 | 5,71% | 70,05 | 78,05 | 76,01 | 651.964.544 | 8.576.874 |
|
AKSGY
|
9,18 | 9,17 | 9,18 | 3,38% | 8,60 | 9,18 | 9,04 | 72.744.736 | 8.051.802 |
|
AKSUE
|
34,50 | 34,50 | 34,96 | 4,55% | 31,32 | 35,46 | 34,06 | 88.302.208 | 2.592.813 |
|
ALARK
|
96,30 | 96,25 | 96,30 | 6,17% | 88,00 | 96,70 | 93,21 | 693.075.295 | 7.436.064 |
|
ALBRK
|
7,95 | 7,90 | 7,95 | 3,25% | 7,47 | 7,99 | 7,71 | 736.253.089 | 95.463.145 |
|
ALCAR
|
723,50 | 723,50 | 724,50 | 3,36% | 700,00 | 730,00 | 715,74 | 27.974.763 | 39.085 |
|
ALCTL
|
125,40 | 125,40 | 126,40 | 2,79% | 118,00 | 127,50 | 123,60 | 47.718.495 | 386.070 |
|
ALFAS
|
50,35 | 50,35 | 50,40 | 6,13% | 45,72 | 51,10 | 49,58 | 640.920.121 | 12.928.152 |
|
ALGYO
|
6,86 | 6,85 | 6,86 | 3,00% | 6,00 | 6,87 | 6,42 | 1.572.993.970 | 245.182.270 |
|
ALKA
|
10,10 | 10,10 | 10,13 | 3,70% | 9,77 | 10,19 | 10,02 | 86.671.715 | 8.647.963 |
|
ALKIM
|
17,41 | 17,40 | 17,41 | 2,23% | 16,88 | 17,49 | 17,26 | 51.842.047 | 3.003.049 |
|
ALKLC
|
333,50 | 332,25 | 333,50 | 7,75% | 305,00 | 340,25 | 326,15 | 380.210.592 | 1.165.742 |
|
ALTNY
|
16,90 | 16,90 | 16,91 | 5,63% | 15,60 | 17,00 | 16,43 | 376.326.456 | 22.901.264 |
|
ALVES
|
2,69 | 2,69 | 2,70 | -4,95% | 2,59 | 2,76 | 2,69 | 894.204.450 | 332.328.428 |
|
ANELE
|
80,65 | 80,65 | - | 9,95% | 68,00 | 80,65 | 74,63 | 399.279.301 | 5.349.980 |
|
ANGEN
|
10,99 | 10,99 | 11,00 | 3,00% | 10,41 | 11,04 | 10,86 | 92.013.322 | 8.476.197 |
|
ANHYT
|
107,00 | 106,80 | 107,00 | 7,00% | 98,90 | 107,00 | 104,30 | 195.071.704 | 1.870.251 |
|
ANSGR
|
28,22 | 28,22 | 28,26 | 5,14% | 26,20 | 28,42 | 27,42 | 233.316.684 | 8.508.739 |
|
ARASE
|
109,50 | 109,00 | 109,50 | 2,72% | 101,60 | 111,00 | 107,39 | 47.713.146 | 444.296 |
|
ARCLK
|
104,10 | 104,10 | 104,50 | 2,06% | 100,40 | 105,40 | 103,05 | 466.502.383 | 4.527.015 |
|
ARDYZ
|
57,65 | 57,65 | - | 9,91% | 51,55 | 57,65 | 55,48 | 283.106.006 | 5.102.940 |
|
ARENA
|
28,20 | 28,20 | 28,22 | 0,71% | 26,72 | 28,70 | 28,12 | 171.067.905 | 6.084.195 |
|
ARFYE
|
28,46 | 28,46 | 28,50 | 5,64% | 25,38 | 28,70 | 28,04 | 184.322.891 | 6.574.307 |
|
ARMGD
|
123,70 | 123,60 | 123,70 | 9,96% | 111,30 | 123,70 | 121,89 | 241.960.918 | 1.985.132 |
|
ARSAN
|
3,39 | 3,39 | 3,40 | 3,99% | 3,20 | 3,41 | 3,30 | 114.802.759 | 34.746.095 |
|
ARTMS
|
42,70 | 42,50 | 42,70 | 9,71% | 39,58 | 42,70 | 41,42 | 70.010.765 | 1.690.417 |
|
ARZUM
|
2,38 | 2,38 | - | 9,68% | 2,17 | 2,38 | 2,32 | 66.199.762 | 28.532.127 |
|
ASELS
|
410,00 | 410,00 | 410,25 | 8,54% | 370,50 | 412,00 | 393,27 | 11.191.330.763 | 28.455.776 |
|
ASGYO
|
11,60 | 11,60 | 11,61 | 1,93% | 11,22 | 11,66 | 11,47 | 112.080.769 | 9.770.916 |
|
ASTOR
|
345,00 | 345,00 | - | 9,96% | 313,25 | 345,00 | 333,62 | 10.536.132.911 | 31.581.726 |
|
ASUZU
|
60,60 | 60,60 | 60,85 | 4,66% | 57,80 | 61,50 | 59,72 | 40.522.602 | 678.541 |
|
ATAKP
|
54,50 | 54,50 | 54,85 | 6,34% | 50,50 | 54,85 | 53,18 | 34.525.540 | 649.241 |
|
ATATP
|
198,90 | 197,20 | 198,90 | 9,29% | 179,10 | 199,80 | 193,37 | 474.597.613 | 2.454.340 |
|
ATATR
|
15,42 | 15,42 | - | 9,99% | 13,65 | 15,42 | 14,77 | 843.602.389 | 57.135.462 |
|
AVGYO
|
11,68 | 11,68 | 11,87 | 3,18% | 11,00 | 11,94 | 11,66 | 8.674.167 | 744.165 |
|
AVHOL
|
38,58 | 38,32 | 38,58 | 5,41% | 35,38 | 38,66 | 37,64 | 45.853.472 | 1.218.307 |
|
AVOD
|
4,42 | 4,41 | 4,42 | 3,51% | 4,27 | 4,48 | 4,42 | 55.330.309 | 12.514.843 |
|
AVPGY
|
61,20 | 61,05 | 61,20 | 2,51% | 55,00 | 61,90 | 60,54 | 129.626.761 | 2.141.134 |
|
AYCES
|
522,00 | 521,50 | 522,00 | 4,82% | 480,00 | 525,00 | 507,36 | 164.185.889 | 323.609 |
|
AYDEM
|
24,62 | 24,62 | 24,72 | 2,16% | 23,56 | 25,12 | 24,38 | 75.357.789 | 3.090.977 |
|
AYEN
|
32,90 | 32,90 | 33,18 | 5,11% | 29,60 | 33,30 | 32,37 | 51.996.221 | 1.606.299 |
|
AYGAZ
|
250,00 | 250,00 | 250,25 | 0,89% | 244,00 | 251,00 | 247,95 | 131.967.423 | 532.227 |
|
AZTEK
|
4,52 | 4,52 | 4,55 | 4,63% | 4,24 | 4,56 | 4,46 | 70.319.220 | 15.764.626 |
|
BAGFS
|
28,52 | 28,52 | 28,54 | 2,52% | 26,32 | 28,84 | 28,36 | 54.117.828 | 1.908.396 |
|
BAHKM
|
109,00 | 108,00 | 109,00 | 4,51% | 101,10 | 110,00 | 106,61 | 59.789.456 | 560.817 |
|
BALSU
|
13,26 | 13,25 | 13,26 | 1,84% | 12,93 | 13,34 | 13,17 | 180.431.758 | 13.702.917 |
|
BANVT
|
150,30 | 150,30 | 150,50 | 1,83% | 146,00 | 153,00 | 149,45 | 37.894.698 | 253.558 |
|
BARMA
|
60,30 | 59,90 | 60,30 | 8,26% | 52,25 | 61,25 | 56,37 | 166.203.937 | 2.948.712 |
|
BASGZ
|
47,80 | 47,70 | 47,80 | 3,15% | 45,36 | 48,00 | 46,97 | 35.064.076 | 746.589 |
|
BAYRK
|
5,61 | 5,61 | - | 10,00% | 5,03 | 5,61 | 5,49 | 321.343.906 | 58.574.574 |
|
BEGYO
|
4,13 | 4,13 | 4,14 | 2,74% | 4,00 | 4,17 | 4,12 | 37.348.332 | 9.068.253 |
|
BERA
|
16,63 | 16,63 | 16,64 | 7,85% | 15,27 | 16,70 | 16,16 | 199.408.857 | 12.336.489 |
|
BESLR
|
14,30 | 14,28 | 14,30 | 5,07% | 13,61 | 14,37 | 14,09 | 72.846.907 | 5.171.048 |
|
BESTE
|
28,54 | 28,52 | 28,54 | 7,29% | 26,14 | 28,74 | 27,70 | 436.662.107 | 15.763.936 |
|
BEYAZ
|
27,24 | 27,24 | 27,26 | 3,97% | 25,24 | 28,20 | 26,99 | 30.579.284 | 1.132.983 |
|
BFREN
|
138,10 | 138,10 | 138,30 | 6,64% | 129,90 | 139,00 | 136,60 | 59.438.581 | 435.116 |
|
BIENY
|
22,78 | 22,78 | 22,82 | 5,17% | 21,66 | 22,86 | 22,41 | 73.631.673 | 3.286.247 |
|
BIGCH
|
6,31 | 6,31 | 6,40 | 0,48% | 5,73 | 6,64 | 6,30 | 40.980.973 | 6.505.281 |
|
BIGEN
|
36,84 | 36,84 | 36,96 | 2,33% | 32,40 | 38,80 | 34,68 | 121.607.777 | 3.506.847 |
|
BIGTK
|
220,60 | 220,40 | 220,80 | 4,01% | 209,50 | 225,50 | 219,43 | 177.367.999 | 808.315 |
|
BIMAS
|
392,75 | 392,50 | 392,75 | 4,32% | 372,00 | 395,50 | 384,52 | 4.790.806.964 | 12.459.095 |
|
BINBN
|
176,10 | 176,10 | 176,50 | 2,86% | 169,00 | 177,00 | 173,57 | 55.864.051 | 321.853 |
|
BINHO
|
9,06 | 9,05 | 9,07 | 6,84% | 8,50 | 9,15 | 8,95 | 220.401.295 | 24.614.025 |
|
BIOEN
|
16,80 | 16,79 | 16,80 | 7,69% | 15,44 | 16,98 | 16,39 | 74.120.342 | 4.523.389 |
|
BJKAS
|
1,53 | 1,53 | 1,54 | 3,38% | 1,47 | 1,55 | 1,52 | 86.512.982 | 56.894.791 |
|
BLCYT
|
34,80 | 34,60 | 34,80 | -0,57% | 33,60 | 35,12 | 34,44 | 89.315.650 | 2.593.200 |
|
BLUME
|
38,00 | 36,80 | 38,00 | 9,64% | 33,52 | 38,00 | 35,55 | 99.152.482 | 2.788.920 |
|
BMSCH
|
16,86 | 16,86 | 17,00 | 4,20% | 15,99 | 17,12 | 16,71 | 26.931.241 | 1.611.406 |
|
BMSTL
|
80,05 | 80,05 | 80,10 | 0,50% | 77,45 | 80,75 | 79,62 | 210.554.827 | 2.644.540 |
|
BNTAS
|
6,66 | 6,66 | 6,67 | 4,23% | 6,29 | 6,72 | 6,57 | 56.566.116 | 8.613.978 |
|
BOBET
|
18,66 | 18,65 | 18,66 | 2,92% | 17,60 | 18,73 | 18,48 | 64.041.097 | 3.466.172 |
|
BORLS
|
5,65 | 5,64 | 5,65 | -0,88% | 5,30 | 6,00 | 5,63 | 84.273.826 | 14.967.936 |
|
BORSK
|
7,30 | 7,29 | 7,30 | 7,35% | 6,51 | 7,30 | 7,13 | 131.705.463 | 18.470.878 |
|
BOSSA
|
6,22 | 6,22 | 6,24 | 2,98% | 5,90 | 6,26 | 6,13 | 16.991.610 | 2.770.284 |
|
BRISA
|
91,05 | 91,05 | 91,65 | 4,42% | 87,50 | 91,90 | 89,82 | 17.625.397 | 196.234 |
|
BRKVY
|
91,10 | 91,10 | 91,65 | 3,52% | 86,00 | 92,80 | 90,00 | 50.750.550 | 563.883 |
|
BRLSM
|
18,97 | 18,96 | 18,97 | 0,05% | 17,72 | 19,59 | 19,04 | 586.370.790 | 30.792.576 |
|
BRSAN
|
467,75 | 467,75 | 468,00 | 6,79% | 427,00 | 470,50 | 457,20 | 1.735.537.080 | 3.796.004 |
|
BRYAT
|
1.940,00 | 1.939,00 | 1.940,00 | 3,80% | 1.800,00 | 1.955,00 | 1.916,41 | 189.396.683 | 98.829 |
|
BSOKE
|
37,06 | 37,06 | 37,14 | 9,06% | 33,56 | 37,36 | 35,84 | 296.954.002 | 8.284.921 |
|
BTCIM
|
6,07 | 6,07 | - | 9,96% | 5,49 | 6,07 | 5,86 | 443.486.639 | 75.643.697 |
|
BUCIM
|
5,93 | 5,93 | 5,94 | 2,07% | 5,72 | 5,95 | 5,88 | 53.169.835 | 9.044.920 |
|
BULGS
|
40,00 | 40,00 | 40,02 | 6,67% | 37,50 | 40,24 | 39,20 | 253.380.938 | 6.463.382 |
|
BURCE
|
48,78 | 48,78 | 49,02 | 2,91% | 46,70 | 49,86 | 48,67 | 249.392.060 | 5.123.781 |
|
BVSAN
|
123,30 | 123,30 | 123,50 | 5,38% | 116,50 | 123,90 | 121,30 | 115.199.916 | 949.740 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 5,52% | 1,44 | 1,53 | 1,50 | 870.210.043 | 580.778.700 |
|
CATES
|
37,52 | 37,52 | 37,60 | 4,22% | 35,68 | 37,98 | 36,89 | 45.009.455 | 1.219.975 |
|
CCOLA
|
80,75 | 80,75 | 81,00 | 1,19% | 76,50 | 82,20 | 79,69 | 871.121.615 | 10.931.878 |
|
CELHA
|
14,90 | 14,90 | 14,95 | 7,97% | 13,45 | 15,12 | 14,39 | 159.241.030 | 11.068.277 |
|
CEMAS
|
4,78 | 4,78 | 4,79 | 6,46% | 4,25 | 4,89 | 4,69 | 150.889.020 | 32.148.514 |
|
CEMTS
|
10,35 | 10,35 | 10,36 | 4,44% | 9,86 | 10,42 | 10,18 | 33.993.699 | 3.338.927 |
|
CEMZY
|
13,60 | 13,30 | 13,60 | 5,51% | 12,00 | 13,60 | 12,93 | 313.418.432 | 24.244.561 |
|
CEOEM
|
26,50 | 26,28 | 26,50 | 8,61% | 24,20 | 26,50 | 25,81 | 88.225.312 | 3.418.210 |
|
CGCAM
|
38,88 | 38,80 | 38,88 | 6,52% | 35,84 | 39,00 | 38,00 | 151.919.150 | 3.998.131 |
|
CIMSA
|
51,55 | 51,55 | 51,80 | 3,64% | 48,58 | 52,40 | 51,13 | 288.647.873 | 5.645.000 |
|
CLEBI
|
1.644,00 | 1.644,00 | 1.651,00 | 3,66% | 1.550,00 | 1.659,00 | 1.619,24 | 102.179.128 | 63.103 |
|
CMBTN
|
1.580,00 | 1.580,00 | 1.586,00 | 3,74% | 1.485,00 | 1.597,00 | 1.560,61 | 31.680.299 | 20.300 |
|
CONSE
|
2,83 | 2,83 | 2,84 | 3,66% | 2,69 | 2,86 | 2,78 | 63.929.630 | 22.986.463 |
|
CRFSA
|
127,90 | 127,40 | 127,90 | 3,73% | 121,90 | 128,10 | 125,39 | 120.564.902 | 961.504 |
|
CVKMD
|
43,90 | 43,84 | 43,90 | 9,97% | 39,54 | 43,90 | 42,34 | 1.800.288.188 | 42.517.907 |
|
CWENE
|
36,02 | 36,00 | 36,02 | 7,72% | 33,02 | 36,78 | 35,93 | 1.762.939.170 | 49.065.067 |
|
DAGI
|
6,65 | 6,65 | 6,70 | 5,22% | 6,07 | 6,88 | 6,59 | 56.382.187 | 8.552.285 |
|
DAPGM
|
9,35 | 9,35 | 9,36 | 3,77% | 8,70 | 9,53 | 9,24 | 457.160.287 | 49.484.209 |
|
DARDL
|
2,25 | 2,25 | 2,26 | 3,69% | 2,05 | 2,27 | 2,21 | 64.991.687 | 29.379.312 |
|
DCTTR
|
12,99 | 12,99 | 13,00 | -9,48% | 12,92 | 13,99 | 13,34 | 816.016.805 | 61.171.205 |
|
DENGE
|
2,27 | 2,27 | 2,28 | 2,71% | 2,13 | 2,30 | 2,25 | 49.399.651 | 21.952.228 |
|
DERHL
|
14,14 | 14,14 | 14,19 | 4,05% | 13,50 | 14,26 | 13,97 | 60.223.432 | 4.312.258 |
|
DESA
|
12,16 | 12,08 | 12,16 | 4,38% | 11,56 | 12,16 | 11,80 | 24.913.375 | 2.111.129 |
|
DESPC
|
44,34 | 44,28 | 44,34 | 7,36% | 39,10 | 44,56 | 42,92 | 34.886.003 | 812.840 |
|
DEVA
|
64,15 | 64,15 | 64,25 | 1,99% | 61,80 | 64,45 | 63,51 | 43.970.952 | 692.390 |
|
DGATE
|
104,50 | 104,20 | 104,50 | 10,00% | 93,00 | 104,50 | 101,02 | 141.498.642 | 1.400.718 |
|
DGNMO
|
9,00 | 8,97 | 9,00 | 4,65% | 8,36 | 9,10 | 8,89 | 18.968.449 | 2.133.934 |
|
DITAS
|
31,00 | 31,00 | 31,02 | 2,38% | 29,78 | 32,40 | 31,19 | 71.972.730 | 2.307.437 |
|
DMRGD
|
9,83 | 9,83 | - | 9,96% | 8,90 | 9,83 | 9,40 | 927.456.106 | 98.719.962 |
|
DMSAS
|
8,72 | 8,72 | 8,73 | 2,47% | 8,43 | 8,80 | 8,67 | 11.300.778 | 1.303.107 |
|
DNISI
|
19,18 | 19,18 | 19,19 | 3,79% | 18,48 | 19,26 | 19,02 | 21.054.395 | 1.107.101 |
|
DOAS
|
180,90 | 180,80 | 180,90 | 2,61% | 170,10 | 182,60 | 177,94 | 347.724.060 | 1.954.130 |
|
DOCO
|
9.662,50 | 9.660,00 | 9.662,50 | 2,47% | 9.430,00 | 9.697,50 | 9.591,69 | 85.836.050 | 8.949 |
|
DOFER
|
33,66 | 33,66 | 33,76 | 2,43% | 32,86 | 34,00 | 33,56 | 42.313.022 | 1.261.017 |
|
DOFRB
|
152,00 | 152,00 | 152,10 | 8,80% | 137,70 | 153,50 | 148,60 | 1.064.469.614 | 7.163.521 |
|
DOHOL
|
23,54 | 23,52 | 23,54 | 9,29% | 21,00 | 23,62 | 22,56 | 334.908.333 | 14.848.178 |
|
DOKTA
|
26,56 | 26,54 | 26,56 | 4,48% | 24,52 | 26,96 | 25,86 | 27.871.700 | 1.077.788 |
|
DSTKF
|
1.987,00 | 1.986,00 | 1.987,00 | 6,83% | 1.704,00 | 1.994,00 | 1.868,34 | 2.259.459.180 | 1.209.344 |
|
DUNYH
|
132,90 | - | 132,90 | -9,96% | 132,90 | 132,90 | 132,90 | 49.367.433 | 371.463 |
|
DURDO
|
4,91 | 4,91 | - | 9,84% | 4,41 | 4,91 | 4,78 | 42.995.336 | 8.998.101 |
|
DURKN
|
22,14 | 22,14 | - | 9,93% | 20,22 | 22,14 | 21,36 | 167.643.869 | 7.849.855 |
|
DYOBY
|
16,08 | 16,08 | 16,09 | 3,94% | 14,65 | 16,17 | 15,77 | 180.408.412 | 11.437.834 |
|
DZGYO
|
7,97 | 7,97 | 7,98 | 1,79% | 7,75 | 8,07 | 7,96 | 34.674.437 | 4.357.726 |
|
EBEBK
|
78,60 | 78,35 | 78,60 | 5,57% | 73,15 | 78,80 | 76,56 | 61.940.327 | 809.029 |
|
ECILC
|
82,05 | 82,00 | 82,05 | 7,05% | 75,10 | 82,35 | 79,72 | 560.505.319 | 7.030.615 |
|
ECOGR
|
37,40 | 37,32 | 37,40 | 3,89% | 35,32 | 37,40 | 36,40 | 256.830.014 | 7.055.039 |
|
ECZYT
|
355,00 | 355,00 | 356,00 | 8,40% | 325,50 | 360,25 | 347,17 | 166.963.601 | 480.927 |
|
EDATA
|
17,00 | 16,98 | 17,00 | -0,76% | 15,91 | 17,60 | 17,01 | 238.151.957 | 13.998.248 |
|
EDIP
|
35,26 | 34,88 | 35,26 | 4,69% | 32,98 | 35,26 | 34,18 | 71.159.185 | 2.081.958 |
|
EFOR
|
10,55 | 10,55 | 10,56 | 0,29% | 9,98 | 11,07 | 10,66 | 1.390.901.881 | 130.535.250 |
|
EGEEN
|
5.635,00 | 5.635,00 | 5.642,50 | 4,06% | 5.350,00 | 5.675,00 | 5.559,73 | 100.041.828 | 17.994 |
|
EGEGY
|
29,90 | 29,90 | 29,92 | 6,79% | 28,00 | 29,96 | 29,20 | 61.358.978 | 2.101.514 |
|
EGEPO
|
18,53 | 18,52 | 18,53 | 0,16% | 18,10 | 18,65 | 18,43 | 18.141.078 | 984.103 |
|
EGGUB
|
103,50 | 103,10 | 103,50 | 2,68% | 99,50 | 104,30 | 102,46 | 74.673.830 | 728.794 |
|
EGPRO
|
39,06 | 39,04 | 39,06 | 9,97% | 35,52 | 39,06 | 38,44 | 177.587.913 | 4.620.287 |
|
EKGYO
|
19,29 | 19,29 | 19,30 | 4,78% | 18,03 | 19,54 | 18,78 | 3.692.630.365 | 196.670.431 |
|
EKOS
|
7,75 | 7,75 | - | 9,93% | 7,06 | 7,75 | 7,54 | 335.398.457 | 44.500.115 |
|
EKSUN
|
7,57 | 7,57 | 7,58 | 7,38% | 6,72 | 7,68 | 7,26 | 108.938.655 | 15.006.059 |
|
ELITE
|
38,90 | 38,44 | 38,90 | 2,15% | 35,30 | 39,14 | 38,09 | 202.871.400 | 5.326.079 |
|
EMKEL
|
22,28 | 22,26 | 22,28 | 2,48% | 20,08 | 22,56 | 22,05 | 244.398.531 | 11.084.245 |
|
ENDAE
|
15,93 | 15,92 | 15,93 | 6,20% | 14,65 | 15,93 | 15,38 | 131.962.443 | 8.582.549 |
|
ENERY
|
8,64 | 8,64 | 8,65 | 4,98% | 8,06 | 8,64 | 8,39 | 277.210.383 | 33.036.298 |
|
ENJSA
|
117,20 | 117,00 | 117,20 | 9,12% | 106,00 | 117,80 | 112,68 | 319.212.795 | 2.832.898 |
|
ENKAI
|
98,95 | 98,95 | 99,00 | 3,88% | 92,50 | 99,30 | 96,80 | 1.700.840.041 | 17.571.530 |
|
ENSRI
|
9,71 | 9,70 | 9,71 | 1,68% | 9,10 | 9,80 | 9,60 | 218.340.737 | 22.740.422 |
|
ENTRA
|
10,19 | 10,18 | 10,19 | 7,26% | 9,47 | 10,30 | 9,92 | 216.921.194 | 21.876.622 |
|
EPLAS
|
5,75 | 5,75 | 5,76 | 3,79% | 5,23 | 5,75 | 5,64 | 31.963.525 | 5.666.861 |
|
ERCB
|
55,65 | 55,50 | 55,65 | 5,80% | 53,05 | 56,00 | 54,59 | 54.645.581 | 1.001.094 |
|
EREGL
|
38,68 | 38,68 | - | 9,95% | 35,48 | 38,68 | 37,63 | 7.930.713.733 | 210.744.663 |
|
ESCAR
|
49,00 | 48,92 | 49,00 | 7,64% | 45,00 | 49,78 | 48,11 | 245.253.298 | 5.098.009 |
|
ESCOM
|
4,93 | 4,92 | 4,93 | 7,17% | 4,43 | 4,93 | 4,80 | 238.397.538 | 49.639.834 |
|
ESEN
|
3,82 | 3,82 | 3,83 | 5,23% | 3,53 | 3,85 | 3,76 | 254.235.831 | 67.697.752 |
|
ETILR
|
5,07 | 5,07 | 5,13 | 2,63% | 4,80 | 5,26 | 5,07 | 59.524.638 | 11.739.748 |
|
EUPWR
|
76,90 | 76,90 | - | 9,94% | 70,40 | 76,90 | 74,95 | 2.931.136.246 | 39.108.824 |
|
EUREN
|
4,74 | 4,73 | 4,74 | 5,80% | 4,39 | 4,76 | 4,62 | 345.586.632 | 74.742.636 |
|
EYGYO
|
2,57 | 2,57 | 2,58 | 2,80% | 2,47 | 2,60 | 2,55 | 50.538.527 | 19.815.994 |
|
FENER
|
3,98 | 3,98 | 3,99 | 9,64% | 3,63 | 3,99 | 3,87 | 1.637.270.485 | 422.995.879 |
|
FMIZP
|
288,00 | 288,00 | 290,00 | 2,49% | 278,00 | 291,50 | 287,12 | 23.406.793 | 81.522 |
|
FONET
|
5,27 | 5,27 | 5,28 | 3,54% | 4,94 | 5,33 | 5,20 | 233.902.434 | 44.971.483 |
|
FORMT
|
2,21 | 2,21 | 2,22 | 1,84% | 2,02 | 2,28 | 2,21 | 150.589.950 | 68.115.293 |
|
FORTE
|
89,15 | 89,10 | 89,15 | 3,06% | 83,50 | 89,70 | 87,62 | 175.007.179 | 1.997.343 |
|
FRIGO
|
2,93 | 2,92 | 2,93 | 7,72% | 2,53 | 2,93 | 2,82 | 120.175.587 | 42.677.718 |
|
FRMPL
|
39,64 | 39,64 | - | 9,99% | 35,12 | 39,64 | 38,11 | 559.199.180 | 14.672.133 |
|
FROTO
|
86,85 | 86,85 | 87,00 | 5,46% | 81,65 | 87,65 | 84,59 | 3.276.856.163 | 38.740.356 |
|
FZLGY
|
13,33 | 13,31 | 13,33 | 4,39% | 12,35 | 13,57 | 13,21 | 452.666.404 | 34.275.128 |
|
GARAN
|
122,30 | 122,30 | 122,40 | 1,92% | 116,90 | 123,50 | 121,57 | 7.284.057.401 | 59.917.827 |
|
GARFA
|
29,14 | 29,12 | 29,14 | 4,59% | 27,78 | 29,34 | 28,67 | 51.625.859 | 1.800.427 |
|
GEDIK
|
6,12 | 6,11 | 6,12 | -1,61% | 5,90 | 6,42 | 6,19 | 273.445.537 | 44.174.479 |
|
GEDZA
|
35,74 | 35,74 | 35,76 | 9,63% | 30,84 | 35,76 | 34,21 | 247.816.264 | 7.244.046 |
|
GENIL
|
8,39 | 8,39 | 8,40 | 4,74% | 7,62 | 8,50 | 8,22 | 462.848.175 | 56.325.004 |
|
GENTS
|
7,22 | 7,20 | 7,22 | 4,03% | 6,75 | 7,22 | 7,06 | 165.504.456 | 23.448.639 |
|
GEREL
|
37,40 | 37,40 | 37,44 | 1,41% | 35,22 | 38,22 | 37,09 | 372.911.091 | 10.054.870 |
|
GESAN
|
66,95 | 66,95 | - | 9,93% | 61,70 | 66,95 | 66,21 | 772.193.338 | 11.663.077 |
|
GIPTA
|
74,10 | 74,05 | 74,10 | 7,31% | 68,40 | 75,95 | 73,04 | 407.209.157 | 5.575.056 |
|
GLCVY
|
58,75 | 58,60 | 58,75 | 7,80% | 53,60 | 59,05 | 56,86 | 82.681.574 | 1.454.172 |
|
GLRMK
|
173,50 | 173,50 | 173,60 | 6,44% | 160,90 | 173,50 | 168,31 | 1.198.258.684 | 7.119.379 |
|
GLRYH
|
3,50 | 3,50 | 3,51 | 3,55% | 3,18 | 3,53 | 3,42 | 53.231.440 | 15.551.958 |
|
GLYHO
|
14,93 | 14,93 | - | 9,94% | 13,47 | 14,93 | 14,51 | 254.895.824 | 17.563.639 |
|
GMTAS
|
45,20 | 45,20 | 45,30 | 0,71% | 45,10 | 49,36 | 47,04 | 845.564.678 | 17.974.040 |
|
GOKNR
|
23,00 | 22,98 | 23,00 | 4,55% | 21,54 | 23,06 | 22,69 | 216.065.836 | 9.522.854 |
|
GOLTS
|
343,50 | 342,25 | 343,50 | 2,54% | 330,00 | 344,00 | 338,13 | 58.205.509 | 172.141 |
|
GOODY
|
16,01 | 16,01 | 16,04 | 3,56% | 15,35 | 16,08 | 15,71 | 28.423.510 | 1.809.029 |
|
GOZDE
|
18,60 | 18,60 | 18,78 | 2,65% | 18,10 | 19,05 | 18,72 | 40.902.132 | 2.184.849 |
|
GRSEL
|
304,50 | 303,75 | 304,50 | 5,45% | 287,00 | 304,50 | 296,59 | 177.599.853 | 598.807 |
|
GRTHO
|
213,40 | 213,40 | 213,90 | 4,86% | 202,30 | 217,00 | 212,36 | 192.284.469 | 905.455 |
|
GSDHO
|
5,13 | 5,13 | 5,14 | 0,59% | 4,90 | 5,20 | 5,07 | 214.223.504 | 42.246.211 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 2,94% | 1,02 | 1,06 | 1,04 | 269.133.295 | 257.685.993 |
|
GUBRF
|
544,50 | 544,50 | 545,00 | 3,22% | 512,50 | 551,00 | 531,80 | 2.191.005.601 | 4.121.554 |
|
GUNDG
|
1.185,00 | 1.185,00 | - | 9,93% | 1.100,00 | 1.185,00 | 1.170,17 | 140.405.613 | 119.987 |
|
GWIND
|
26,20 | 26,18 | 26,20 | 4,30% | 24,76 | 26,32 | 25,85 | 280.176.234 | 10.839.052 |
|
GZNMI
|
60,95 | 60,90 | 60,95 | 2,96% | 56,50 | 61,80 | 60,41 | 160.864.539 | 2.662.699 |
|
HALKB
|
38,08 | 38,08 | 38,18 | 8,74% | 34,94 | 38,52 | 36,74 | 2.699.058.295 | 73.472.223 |
|
HATEK
|
16,40 | 16,39 | 16,40 | 5,53% | 15,33 | 16,77 | 16,18 | 78.236.195 | 4.835.187 |
|
HATSN
|
48,00 | 47,98 | 48,00 | 6,67% | 44,30 | 48,40 | 46,96 | 191.409.434 | 4.075.790 |
|
HDFGS
|
2,75 | 2,75 | 2,76 | 5,36% | 2,56 | 2,80 | 2,72 | 160.840.290 | 59.138.863 |
|
HEDEF
|
144,00 | 143,10 | 144,00 | -1,03% | 137,70 | 144,90 | 142,36 | 233.473.056 | 1.639.971 |
|
HEKTS
|
3,84 | 3,84 | 3,85 | 6,67% | 3,55 | 3,93 | 3,78 | 1.509.937.421 | 399.805.739 |
|
HKTM
|
13,75 | 13,75 | 13,76 | 6,59% | 12,72 | 13,75 | 13,33 | 54.006.756 | 4.052.042 |
|
HLGYO
|
5,77 | 5,76 | 5,77 | 4,91% | 5,42 | 5,77 | 5,65 | 261.324.912 | 46.250.343 |
|
HOROZ
|
71,30 | 71,30 | 71,45 | 7,70% | 65,95 | 71,90 | 69,85 | 205.232.620 | 2.938.164 |
|
HRKET
|
72,55 | 72,55 | 72,60 | 3,50% | 70,00 | 73,05 | 71,71 | 116.957.007 | 1.630.928 |
|
HTTBT
|
39,54 | 39,54 | 39,62 | 2,97% | 37,70 | 40,78 | 39,02 | 32.417.631 | 830.716 |
|
HUNER
|
3,79 | 3,79 | 3,80 | 8,29% | 3,37 | 3,83 | 3,72 | 247.665.635 | 66.666.217 |
|
HURGZ
|
7,68 | 7,67 | 7,68 | 6,67% | 7,02 | 7,85 | 7,53 | 135.278.733 | 17.956.325 |
|
ICBCT
|
23,22 | 23,22 | - | 9,94% | 22,00 | 23,22 | 22,96 | 54.258.693 | 2.363.568 |
|
ICUGS
|
6,26 | 6,22 | 6,26 | 9,44% | 5,63 | 6,27 | 6,02 | 53.486.844 | 8.882.463 |
|
IEYHO
|
113,60 | 113,50 | 113,60 | 3,18% | 113,00 | 114,90 | 113,67 | 856.260.949 | 7.533.091 |
|
IHAAS
|
79,50 | 79,50 | 79,60 | 8,68% | 72,95 | 79,50 | 75,56 | 98.173.172 | 1.299.208 |
|
IHGZT
|
1,43 | 1,43 | 1,44 | 4,38% | 1,36 | 1,44 | 1,41 | 23.771.272 | 16.806.391 |
|
IHLAS
|
2,01 | 2,01 | 2,02 | 4,15% | 1,90 | 2,03 | 1,98 | 58.074.312 | 29.325.019 |
|
IHLGM
|
1,99 | 1,99 | 2,00 | 3,11% | 1,90 | 2,02 | 1,98 | 62.514.516 | 31.629.703 |
|
IHYAY
|
1,70 | 1,70 | 1,71 | 3,03% | 1,64 | 1,71 | 1,69 | 11.357.598 | 6.742.227 |
|
IMASM
|
3,34 | 3,34 | 3,35 | 3,73% | 3,17 | 3,36 | 3,30 | 127.027.142 | 38.527.606 |
|
INDES
|
11,28 | 11,22 | 11,28 | 6,42% | 10,25 | 11,28 | 10,96 | 135.809.606 | 12.390.521 |
|
INFO
|
3,61 | 3,60 | 3,61 | 5,25% | 3,34 | 3,67 | 3,55 | 96.030.921 | 27.083.112 |
|
INGRM
|
420,50 | 420,50 | 423,50 | 4,08% | 383,00 | 424,75 | 416,87 | 26.917.860 | 64.571 |
|
INTEM
|
279,75 | 279,00 | 279,75 | 5,97% | 252,50 | 279,75 | 273,98 | 66.317.505 | 242.053 |
|
INVEO
|
7,89 | 7,88 | 7,89 | 4,50% | 7,18 | 8,00 | 7,75 | 100.678.525 | 12.995.975 |
|
INVES
|
610,00 | 609,50 | 610,00 | 3,39% | 589,00 | 612,00 | 603,03 | 153.930.421 | 255.261 |
|
ISCTR
|
13,20 | 13,20 | 13,22 | 3,94% | 12,25 | 13,37 | 12,90 | 10.387.123.889 | 805.251.454 |
|
ISDMR
|
56,95 | 56,90 | 56,95 | 8,48% | 52,30 | 57,75 | 55,52 | 367.773.671 | 6.623.987 |
|
ISFIN
|
19,24 | 19,23 | 19,24 | 2,89% | 17,95 | 19,25 | 18,79 | 95.579.962 | 5.087.395 |
|
ISGSY
|
109,10 | 108,90 | 109,10 | 5,11% | 100,50 | 109,10 | 105,29 | 149.502.061 | 1.419.907 |
|
ISGYO
|
20,50 | 20,50 | 20,60 | 0,49% | 19,83 | 22,44 | 20,38 | 161.150.914 | 7.906.372 |
|
ISKPL
|
15,80 | - | 15,80 | -9,97% | 15,80 | 16,50 | 15,82 | 1.281.245.457 | 80.976.614 |
|
ISMEN
|
38,16 | 38,14 | 38,16 | 2,64% | 36,92 | 38,22 | 37,47 | 790.492.382 | 21.099.377 |
|
IZENR
|
11,40 | 11,39 | 11,40 | 1,06% | 10,77 | 11,90 | 11,36 | 2.303.715.399 | 202.739.712 |
|
IZFAS
|
63,90 | 63,90 | 64,00 | 3,40% | 59,60 | 64,35 | 62,23 | 298.980.178 | 4.804.553 |
|
IZMDC
|
7,51 | 7,50 | 7,51 | 7,13% | 6,85 | 7,66 | 7,27 | 147.776.283 | 20.341.310 |
|
JANTS
|
16,95 | 16,95 | 16,99 | 3,23% | 16,33 | 17,18 | 16,96 | 64.490.591 | 3.803.131 |
|
KAPLM
|
569,00 | 568,50 | 569,00 | 5,86% | 502,50 | 591,00 | 563,11 | 121.208.000 | 215.249 |
|
KAREL
|
12,65 | 12,65 | - | 10,00% | 11,44 | 12,65 | 12,50 | 504.891.410 | 40.381.077 |
|
KARSN
|
12,73 | 12,73 | - | 9,93% | 11,43 | 12,73 | 12,56 | 920.547.516 | 73.296.600 |
|
KARTN
|
105,10 | 104,40 | 105,10 | 4,06% | 94,00 | 105,80 | 103,19 | 78.544.398 | 761.130 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 5,04% | 2,51 | 2,73 | 2,67 | 260.573.681 | 97.790.174 |
|
KAYSE
|
4,57 | 4,57 | 4,58 | 3,86% | 4,20 | 4,59 | 4,51 | 98.956.428 | 21.958.955 |
|
KBORU
|
25,00 | 24,94 | 25,00 | 7,39% | 23,00 | 25,04 | 24,16 | 218.404.440 | 9.039.837 |
|
KCAER
|
12,11 | 12,11 | - | 9,99% | 10,94 | 12,11 | 11,80 | 310.557.088 | 26.324.038 |
|
KCHOL
|
190,20 | 190,20 | 190,50 | 3,76% | 179,00 | 192,10 | 186,41 | 6.053.448.760 | 32.473.300 |
|
KFEIN
|
9,33 | 9,31 | 9,33 | 7,36% | 8,10 | 9,33 | 8,99 | 177.200.382 | 19.722.643 |
|
KGYO
|
12,12 | 11,99 | 12,12 | 6,50% | 10,86 | 12,12 | 11,47 | 159.627.446 | 13.917.541 |
|
KIMMR
|
17,19 | 17,19 | 17,22 | 1,78% | 16,16 | 17,47 | 17,11 | 83.964.493 | 4.908.451 |
|
KLGYO
|
4,89 | 4,89 | 4,90 | 5,84% | 4,64 | 4,91 | 4,79 | 65.109.211 | 13.586.049 |
|
KLKIM
|
30,84 | 30,84 | 30,86 | 2,94% | 29,84 | 30,98 | 30,44 | 100.722.205 | 3.308.692 |
|
KLMSN
|
31,94 | 31,94 | 32,10 | 5,13% | 29,00 | 32,30 | 31,51 | 33.180.091 | 1.053.093 |
|
KLRHO
|
102,00 | 102,00 | 102,20 | 3,61% | 96,00 | 102,80 | 100,79 | 659.469.749 | 6.542.912 |
|
KLSER
|
27,52 | 27,52 | 27,54 | 3,85% | 26,08 | 27,60 | 26,89 | 105.215.519 | 3.912.893 |
|
KLSYN
|
9,87 | 9,87 | - | 9,91% | 8,85 | 9,87 | 9,57 | 55.909.494 | 5.843.954 |
|
KLYPV
|
60,00 | 60,00 | 60,05 | 7,14% | 54,20 | 60,10 | 57,74 | 197.124.325 | 3.414.213 |
|
KMPUR
|
21,08 | 21,02 | 21,08 | 6,46% | 19,40 | 21,30 | 20,51 | 100.733.957 | 4.910.807 |
|
KNFRT
|
12,24 | 12,21 | 12,24 | 5,79% | 11,05 | 12,32 | 11,98 | 30.889.540 | 2.579.434 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | 4,90% | 2,36 | 2,59 | 2,52 | 78.845.780 | 31.331.121 |
|
KONKA
|
14,35 | 14,30 | 14,35 | 4,59% | 13,07 | 14,40 | 14,02 | 43.059.307 | 3.071.548 |
|
KONTR
|
8,00 | 8,00 | 8,01 | -0,25% | 7,88 | 8,82 | 8,38 | 3.011.418.914 | 359.236.314 |
|
KONYA
|
3.817,50 | 3.817,50 | 3.827,50 | 3,53% | 3.600,00 | 3.845,00 | 3.751,67 | 63.770.913 | 16.998 |
|
KOPOL
|
5,79 | 5,78 | 5,79 | 6,04% | 5,03 | 5,82 | 5,53 | 92.726.404 | 16.754.940 |
|
KORDS
|
82,60 | 82,60 | 82,95 | 4,29% | 77,30 | 83,90 | 80,80 | 163.225.335 | 2.020.107 |
|
KOTON
|
14,51 | 14,51 | 14,53 | 2,91% | 13,81 | 14,61 | 14,36 | 73.795.812 | 5.138.541 |
|
KRDMD
|
40,88 | 40,82 | 40,88 | 9,07% | 36,50 | 41,10 | 39,47 | 2.893.868.826 | 73.312.497 |
|
KRGYO
|
2,67 | 2,67 | 2,68 | 2,69% | 2,61 | 2,68 | 2,65 | 29.961.088 | 11.289.209 |
|
KRONT
|
17,78 | 17,78 | - | 9,96% | 15,78 | 17,78 | 17,21 | 49.691.993 | 2.887.138 |
|
KRPLS
|
9,05 | 8,95 | 9,05 | 6,97% | 8,23 | 9,07 | 8,71 | 28.284.546 | 3.245.896 |
|
KRSTL
|
11,30 | 11,23 | 11,30 | 6,50% | 10,48 | 11,30 | 11,00 | 133.009.817 | 12.090.957 |
|
KRVGD
|
3,18 | 3,16 | 3,18 | 6,00% | 2,99 | 3,18 | 3,10 | 30.321.984 | 9.770.335 |
|
KTLEV
|
114,30 | 114,20 | 114,30 | 0,26% | 108,00 | 118,50 | 113,77 | 6.475.552.280 | 56.920.657 |
|
KTSKR
|
113,60 | 113,60 | 114,60 | 6,47% | 105,10 | 114,90 | 110,73 | 117.136.048 | 1.057.858 |
|
KUTPO
|
88,20 | 88,20 | 89,15 | 1,97% | 84,90 | 89,50 | 87,46 | 52.557.841 | 600.943 |
|
KUYAS
|
77,80 | 77,75 | 77,80 | 2,03% | 73,00 | 80,00 | 77,50 | 538.497.999 | 6.948.782 |
|
KZBGY
|
2,93 | 2,93 | 2,94 | 3,53% | 2,74 | 2,96 | 2,87 | 219.963.109 | 76.549.666 |
|
KZGYO
|
23,90 | 23,90 | 24,10 | 5,94% | 22,48 | 24,36 | 23,46 | 54.974.042 | 2.343.063 |
|
LIDER
|
109,70 | 109,70 | 111,00 | -8,51% | 108,00 | 118,90 | 113,15 | 354.728.874 | 3.135.044 |
|
LIDFA
|
2,97 | 2,96 | 2,97 | 4,21% | 2,80 | 3,04 | 2,95 | 44.182.080 | 14.991.663 |
|
LILAK
|
34,30 | 34,26 | 34,30 | 6,06% | 32,12 | 34,32 | 33,33 | 156.821.996 | 4.705.506 |
|
LINK
|
6,40 | 6,39 | 6,40 | 9,22% | 5,66 | 6,41 | 6,15 | 331.138.922 | 53.844.505 |
|
LKMNH
|
16,35 | 16,33 | 16,35 | 5,48% | 15,50 | 16,50 | 16,06 | 70.885.074 | 4.412.595 |
|
LMKDC
|
36,80 | 36,50 | 36,80 | 4,90% | 34,10 | 36,80 | 35,59 | 301.732.401 | 8.477.207 |
|
LOGO
|
151,00 | 151,00 | 151,10 | 6,19% | 139,90 | 151,40 | 147,01 | 151.587.944 | 1.031.176 |
|
LRSHO
|
3,48 | 3,47 | 3,48 | 4,82% | 3,24 | 3,50 | 3,41 | 79.275.344 | 23.260.034 |
|
LYDHO
|
187,60 | 187,60 | 188,00 | 5,63% | 177,60 | 190,30 | 185,75 | 106.774.605 | 574.834 |
|
LYDYE
|
16.027,50 | 16.027,50 | 16.185,00 | 5,24% | 15.230,00 | 16.400,00 | 15.978,37 | 29.543.998 | 1.849 |
|
MAALT
|
1.210,00 | 1.210,00 | - | 10,00% | 1.040,00 | 1.210,00 | 1.172,13 | 272.136.984 | 232.174 |
|
MACKO
|
43,66 | 43,66 | 43,92 | 3,95% | 41,10 | 44,10 | 42,99 | 71.055.209 | 1.652.688 |
|
MAGEN
|
57,65 | 57,60 | 57,65 | 0,96% | 53,35 | 57,85 | 56,39 | 396.984.266 | 7.039.520 |
|
MAKIM
|
16,52 | 16,52 | 16,60 | 3,06% | 15,44 | 16,81 | 16,46 | 34.113.309 | 2.072.796 |
|
MAKTK
|
12,65 | 12,64 | 12,65 | 5,50% | 11,92 | 12,84 | 12,50 | 60.961.584 | 4.879.072 |
|
MANAS
|
24,24 | 24,22 | 24,24 | 1,59% | 22,06 | 26,24 | 24,20 | 2.620.588.718 | 108.286.660 |
|
MARBL
|
12,68 | 12,68 | 12,74 | 4,62% | 12,05 | 12,78 | 12,42 | 33.741.455 | 2.716.579 |
|
MARKA
|
53,10 | 53,05 | 53,25 | 0,09% | 52,45 | 56,10 | 54,58 | 124.071.120 | 2.273.293 |
|
MARMR
|
2,63 | 2,63 | 2,64 | 4,37% | 2,43 | 2,66 | 2,58 | 358.000.669 | 138.856.864 |
|
MARTI
|
1,73 | 1,73 | 1,74 | 6,79% | 1,59 | 1,75 | 1,70 | 162.598.684 | 95.448.749 |
|
MAVI
|
41,40 | 41,40 | 41,46 | 4,70% | 39,52 | 41,86 | 40,71 | 291.936.922 | 7.170.414 |
|
MEDTR
|
29,38 | 29,38 | 29,40 | 4,04% | 27,60 | 29,38 | 28,90 | 11.863.856 | 410.582 |
|
MEGMT
|
75,15 | 75,10 | 75,15 | 2,31% | 69,00 | 76,30 | 74,18 | 942.103.630 | 12.699.588 |
|
MEKAG
|
4,05 | 4,05 | - | 9,76% | 3,61 | 4,05 | 3,92 | 226.910.209 | 57.894.283 |
|
MERCN
|
20,66 | 20,66 | 20,82 | 6,17% | 18,75 | 21,10 | 20,18 | 116.869.566 | 5.792.131 |
|
MERIT
|
15,72 | 15,72 | 15,73 | 3,49% | 14,38 | 15,75 | 15,43 | 51.294.336 | 3.323.429 |
|
MERKO
|
2,08 | 2,08 | 2,09 | 4,00% | 1,96 | 2,11 | 2,07 | 155.455.965 | 75.216.386 |
|
METRO
|
7,25 | 7,22 | 7,25 | 5,53% | 6,82 | 7,29 | 7,12 | 101.545.045 | 14.271.993 |
|
MEYSU
|
17,75 | 17,75 | 17,77 | 7,58% | 16,40 | 18,09 | 17,57 | 611.503.305 | 34.811.415 |
|
MGROS
|
686,50 | 686,00 | 686,50 | 4,17% | 647,50 | 694,50 | 671,39 | 2.354.193.891 | 3.506.450 |
|
MHRGY
|
4,23 | 4,23 | 4,26 | 5,22% | 3,99 | 4,31 | 4,19 | 26.707.564 | 6.379.040 |
|
MIATK
|
46,38 | 46,38 | - | 9,96% | 42,14 | 46,38 | 45,02 | 1.654.103.695 | 36.743.645 |
|
MNDRS
|
11,40 | 11,39 | 11,40 | 3,92% | 10,84 | 11,41 | 11,22 | 42.723.042 | 3.806.352 |
|
MNDTR
|
5,61 | 5,61 | 5,64 | 1,81% | 5,36 | 5,70 | 5,55 | 34.200.662 | 6.164.503 |
|
MOBTL
|
15,00 | 15,00 | 15,08 | 5,71% | 13,86 | 15,16 | 14,75 | 150.741.943 | 10.221.677 |
|
MOGAN
|
12,28 | 12,27 | 12,28 | 2,50% | 11,61 | 12,51 | 12,14 | 352.193.937 | 29.009.668 |
|
MOPAS
|
38,92 | 38,90 | 38,92 | 6,16% | 36,50 | 39,50 | 38,24 | 149.685.494 | 3.914.805 |
|
MPARK
|
470,75 | 470,25 | 470,75 | 5,79% | 435,00 | 470,75 | 456,41 | 294.484.950 | 645.219 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | 7,09% | 1,36 | 1,53 | 1,48 | 182.816.166 | 123.492.550 |
|
MRSHL
|
1.480,00 | 1.480,00 | 1.483,00 | 5,71% | 1.375,00 | 1.487,00 | 1.456,22 | 24.547.428 | 16.857 |
|
MSGYO
|
5,84 | 5,84 | 5,86 | 2,28% | 5,55 | 5,90 | 5,77 | 18.356.258 | 3.179.185 |
|
MTRKS
|
23,30 | 23,30 | 23,32 | 4,11% | 21,94 | 23,30 | 22,64 | 72.180.031 | 3.187.686 |
|
NATEN
|
6,86 | 6,85 | 6,86 | 2,69% | 6,37 | 6,92 | 6,78 | 124.797.183 | 18.400.070 |
|
NETAS
|
63,70 | 63,55 | 63,70 | 5,55% | 58,00 | 63,90 | 62,19 | 33.195.688 | 533.784 |
|
NETCD
|
157,30 | 157,20 | 157,30 | 6,64% | 146,50 | 161,20 | 156,88 | 1.497.021.890 | 9.542.715 |
|
NIBAS
|
5,43 | - | 5,43 | -9,95% | 5,43 | 6,40 | 5,59 | 701.852.393 | 125.613.728 |
|
NTGAZ
|
12,81 | 12,81 | 12,83 | 4,57% | 11,77 | 12,93 | 12,51 | 128.513.937 | 10.274.322 |
|
NTHOL
|
37,60 | 37,58 | 37,60 | 4,50% | 35,12 | 37,60 | 36,72 | 88.663.744 | 2.414.876 |
|
NUGYO
|
8,94 | 8,92 | 8,94 | 4,56% | 8,55 | 9,04 | 8,83 | 22.422.709 | 2.540.558 |
|
NUHCM
|
216,80 | 216,80 | 220,10 | 1,78% | 211,80 | 233,40 | 217,22 | 28.110.416 | 129.410 |
|
OBAMS
|
8,34 | 8,33 | 8,34 | -1,65% | 8,27 | 8,54 | 8,43 | 839.377.713 | 99.556.935 |
|
ODAS
|
7,01 | 7,01 | 7,02 | 4,63% | 6,55 | 7,07 | 6,88 | 466.614.555 | 67.874.585 |
|
ODINE
|
1.189,00 | 1.179,00 | 1.189,00 | -0,34% | 1.115,00 | 1.190,00 | 1.158,36 | 588.899.525 | 508.389 |
|
OFSYM
|
58,45 | 58,40 | 58,45 | 5,60% | 54,90 | 59,40 | 57,46 | 61.704.075 | 1.073.871 |
|
ONCSM
|
341,75 | 341,75 | 343,00 | -0,07% | 341,75 | 364,75 | 352,91 | 248.784.122 | 704.958 |
|
ONRYT
|
70,15 | 70,10 | 70,15 | 9,61% | 62,00 | 70,40 | 68,09 | 225.741.055 | 3.315.343 |
|
ORGE
|
106,70 | 106,60 | 106,70 | 9,94% | 96,05 | 106,70 | 103,74 | 442.406.125 | 4.264.513 |
|
OSMEN
|
7,36 | 7,36 | 7,40 | 3,66% | 7,00 | 7,49 | 7,35 | 20.693.260 | 2.816.725 |
|
OSTIM
|
2,64 | 2,64 | 2,65 | 3,13% | 2,51 | 2,65 | 2,59 | 38.823.901 | 14.975.729 |
|
OTKAR
|
375,00 | 374,75 | 375,75 | 4,17% | 360,50 | 380,25 | 375,18 | 501.929.384 | 1.337.824 |
|
OTTO
|
240,00 | 240,00 | 240,20 | -3,38% | 223,60 | 250,00 | 234,17 | 432.038.327 | 1.845.012 |
|
OYAKC
|
20,74 | 20,74 | 20,76 | 2,88% | 19,40 | 20,78 | 20,32 | 628.164.240 | 30.920.176 |
|
OYYAT
|
47,86 | 47,62 | 47,86 | 4,22% | 43,24 | 48,02 | 46,95 | 13.229.306 | 281.755 |
|
OZATD
|
1.160,00 | 1.159,00 | 1.160,00 | 7,01% | 1.010,00 | 1.160,00 | 1.102,92 | 266.061.460 | 241.233 |
|
OZGYO
|
2,20 | 2,19 | 2,20 | 6,28% | 2,09 | 2,20 | 2,16 | 95.687.605 | 44.410.282 |
|
OZKGY
|
12,42 | 12,41 | 12,42 | 2,14% | 12,09 | 12,50 | 12,32 | 81.050.956 | 6.577.377 |
|
OZSUB
|
27,40 | 27,40 | 27,46 | 3,87% | 24,94 | 27,44 | 26,90 | 43.000.613 | 1.598.498 |
|
OZYSR
|
11,77 | 11,75 | 11,77 | 2,88% | 11,00 | 11,98 | 11,67 | 36.073.935 | 3.090.077 |
|
PAGYO
|
125,30 | 125,30 | 125,70 | 1,05% | 123,10 | 127,50 | 124,99 | 25.863.151 | 206.916 |
|
PAHOL
|
1,58 | 1,58 | 1,59 | 6,76% | 1,49 | 1,58 | 1,55 | 569.368.443 | 368.272.417 |
|
PAMEL
|
80,25 | 80,25 | 80,80 | 1,90% | 78,25 | 81,45 | 79,95 | 23.577.717 | 294.912 |
|
PAPIL
|
15,26 | 15,26 | 15,27 | 3,11% | 14,46 | 15,40 | 15,04 | 162.920.695 | 10.830.949 |
|
PARSN
|
82,70 | 82,10 | 82,70 | 3,89% | 76,90 | 82,90 | 80,80 | 55.956.874 | 692.549 |
|
PASEU
|
109,30 | 109,20 | 109,30 | 4,69% | 101,20 | 112,50 | 107,36 | 796.510.536 | 7.419.357 |
|
PATEK
|
21,22 | 21,20 | 21,22 | 6,31% | 19,60 | 21,46 | 20,75 | 425.463.740 | 20.502.704 |
|
PCILT
|
33,10 | 33,10 | - | 9,97% | 29,20 | 33,10 | 32,61 | 122.373.491 | 3.752.617 |
|
PEKGY
|
12,63 | 12,62 | 12,63 | 3,78% | 12,05 | 13,08 | 12,71 | 3.300.738.405 | 259.739.088 |
|
PENGD
|
13,41 | 13,41 | 13,45 | 0,07% | 12,74 | 13,78 | 13,39 | 218.116.737 | 16.291.643 |
|
PENTA
|
15,10 | 15,07 | 15,10 | 6,11% | 13,95 | 15,21 | 14,64 | 61.280.521 | 4.184.713 |
|
PETKM
|
23,22 | 23,20 | 23,22 | 2,02% | 21,78 | 23,40 | 22,76 | 1.732.703.826 | 76.142.337 |
|
PETUN
|
13,02 | 13,02 | 13,04 | 0,93% | 12,35 | 13,40 | 13,09 | 49.344.762 | 3.769.713 |
|
PGSUS
|
168,10 | 168,10 | 168,40 | 3,19% | 161,50 | 169,40 | 165,64 | 4.039.616.735 | 24.388.212 |
|
PINSU
|
11,22 | 11,22 | 11,23 | 3,22% | 10,78 | 11,30 | 11,08 | 45.426.029 | 4.098.485 |
|
PKENT
|
147,00 | 147,00 | 147,20 | 3,52% | 141,90 | 148,50 | 146,11 | 31.354.786 | 214.604 |
|
PLTUR
|
22,54 | 22,54 | 22,86 | 2,45% | 21,16 | 22,98 | 22,35 | 87.287.142 | 3.905.077 |
|
PNLSN
|
45,00 | 44,96 | 45,00 | 5,34% | 41,84 | 45,34 | 44,33 | 60.833.563 | 1.372.239 |
|
PNSUT
|
13,82 | 13,79 | 13,82 | 3,75% | 13,12 | 13,93 | 13,71 | 70.619.085 | 5.152.398 |
|
POLHO
|
19,72 | 19,67 | 19,72 | 5,62% | 17,50 | 19,75 | 19,34 | 102.567.285 | 5.303.871 |
|
POLTK
|
4.957,50 | 4.957,50 | 4.997,50 | 1,28% | 4.880,00 | 5.150,00 | 5.022,44 | 47.798.523 | 9.517 |
|
PRDGS
|
7,60 | 7,60 | 7,61 | 3,97% | 7,09 | 7,75 | 7,53 | 69.199.767 | 9.189.344 |
|
PRKAB
|
39,50 | 39,48 | 39,50 | 8,04% | 36,34 | 39,78 | 38,63 | 85.156.817 | 2.204.467 |
|
PRKME
|
17,15 | 17,15 | 17,20 | 6,85% | 16,00 | 17,31 | 16,87 | 27.262.436 | 1.615.817 |
|
PSGYO
|
3,02 | 3,01 | 3,02 | 5,96% | 2,80 | 3,13 | 2,99 | 884.697.042 | 296.345.401 |
|
QUAGR
|
3,50 | 3,50 | 3,52 | 5,11% | 3,26 | 3,56 | 3,46 | 287.735.526 | 83.129.005 |
|
RALYH
|
247,00 | 246,50 | 247,00 | 7,39% | 208,40 | 251,75 | 237,63 | 509.467.326 | 2.143.914 |
|
RAYSG
|
183,70 | 183,70 | 183,90 | 3,38% | 174,00 | 184,20 | 180,98 | 39.686.542 | 219.282 |
|
REEDR
|
6,90 | 6,89 | 6,90 | 6,48% | 6,46 | 6,94 | 6,77 | 163.329.760 | 24.129.723 |
|
RGYAS
|
192,00 | 192,00 | 192,40 | 5,96% | 179,50 | 195,10 | 189,55 | 742.746.280 | 3.918.490 |
|
RTALB
|
3,79 | 3,78 | 3,79 | 3,84% | 3,54 | 3,81 | 3,73 | 250.120.931 | 67.042.451 |
|
RUBNS
|
31,90 | 31,86 | 31,90 | 0,25% | 30,90 | 32,44 | 31,64 | 196.181.429 | 6.200.005 |
|
RUZYE
|
11,79 | 11,70 | 11,79 | 5,83% | 11,00 | 11,79 | 11,39 | 88.511.344 | 7.771.054 |
|
RYGYO
|
29,74 | 29,68 | 29,98 | 2,55% | 28,04 | 30,10 | 29,40 | 67.738.260 | 2.303.752 |
|
RYSAS
|
20,00 | 20,00 | 20,06 | 4,93% | 18,78 | 20,16 | 19,76 | 477.047.902 | 24.143.403 |
|
SAFKR
|
23,16 | 23,14 | 23,16 | 8,43% | 21,64 | 23,48 | 22,84 | 194.520.295 | 8.517.879 |
|
SAHOL
|
89,15 | 89,15 | 89,20 | 2,18% | 85,10 | 90,35 | 88,02 | 6.942.287.661 | 78.872.084 |
|
SANFM
|
8,29 | 8,29 | 8,33 | 4,80% | 7,65 | 8,34 | 8,04 | 139.725.275 | 17.372.910 |
|
SARKY
|
28,10 | 28,08 | 28,10 | 6,04% | 25,96 | 28,32 | 27,45 | 370.954.637 | 13.515.043 |
|
SASA
|
2,65 | 2,64 | 2,65 | 4,74% | 2,44 | 2,67 | 2,60 | 11.401.091.616 | 4.387.732.820 |
|
SAYAS
|
53,00 | 52,60 | 53,00 | 8,38% | 46,20 | 53,10 | 51,60 | 170.322.143 | 3.301.042 |
|
SDTTR
|
254,00 | 253,50 | 254,00 | 2,01% | 235,10 | 256,25 | 250,68 | 386.548.183 | 1.541.979 |
|
SEGMN
|
55,55 | 55,50 | 55,55 | 5,11% | 49,98 | 57,95 | 54,72 | 120.509.769 | 2.202.138 |
|
SEGYO
|
4,62 | 4,62 | 4,63 | 2,90% | 4,49 | 4,66 | 4,60 | 30.484.763 | 6.632.724 |
|
SELEC
|
102,00 | 101,00 | 102,00 | 3,98% | 92,10 | 102,00 | 99,35 | 126.073.794 | 1.269.008 |
|
SELVA
|
2,14 | 2,13 | 2,14 | 7,00% | 2,00 | 2,15 | 2,09 | 144.389.190 | 69.180.509 |
|
SERNT
|
9,75 | 9,66 | 9,75 | 8,94% | 8,79 | 9,75 | 9,34 | 144.400.834 | 15.463.343 |
|
SISE
|
45,24 | 45,24 | 45,26 | 5,45% | 42,14 | 45,52 | 43,97 | 4.525.703.471 | 102.932.930 |
|
SKBNK
|
13,54 | 13,52 | 13,54 | 6,70% | 12,68 | 13,70 | 13,30 | 642.612.466 | 48.313.442 |
|
SKTAS
|
3,41 | 3,41 | 3,42 | 5,25% | 3,20 | 3,43 | 3,35 | 40.845.188 | 12.196.458 |
|
SKYMD
|
12,72 | 12,72 | 12,89 | 1,60% | 12,20 | 13,06 | 12,69 | 70.468.164 | 5.551.798 |
|
SMART
|
35,10 | 35,10 | 35,14 | 8,00% | 32,48 | 35,44 | 34,24 | 133.445.195 | 3.897.243 |
|
SMRTG
|
12,06 | 12,06 | - | 9,94% | 10,84 | 12,06 | 11,71 | 1.288.545.536 | 110.026.280 |
|
SMRVA
|
16,18 | 16,18 | 16,19 | 4,45% | 14,94 | 16,37 | 15,77 | 445.987.300 | 28.278.315 |
|
SNGYO
|
3,51 | 3,50 | 3,51 | 2,33% | 3,32 | 3,53 | 3,43 | 261.468.717 | 76.162.236 |
|
SNICA
|
4,02 | 4,02 | 4,03 | 3,88% | 3,83 | 4,03 | 3,94 | 95.441.936 | 24.209.574 |
|
SOKE
|
18,79 | 18,59 | 18,79 | 5,56% | 17,00 | 18,80 | 18,00 | 152.909.324 | 8.495.113 |
|
SOKM
|
49,74 | 49,74 | 49,90 | 4,36% | 46,46 | 50,45 | 49,24 | 938.075.174 | 19.051.529 |
|
SRVGY
|
2,96 | 2,95 | 2,96 | 3,14% | 2,85 | 2,98 | 2,93 | 107.983.907 | 36.849.483 |
|
SUNTK
|
31,30 | 31,30 | 31,34 | 1,95% | 29,24 | 32,06 | 31,48 | 54.116.751 | 1.719.108 |
|
SURGY
|
66,00 | 66,00 | 66,05 | 5,85% | 61,60 | 66,55 | 64,27 | 333.044.256 | 5.182.222 |
|
SUWEN
|
7,57 | 7,57 | 7,64 | 2,30% | 7,00 | 7,70 | 7,55 | 28.131.715 | 3.724.233 |
|
TABGD
|
264,00 | 263,75 | 264,00 | 1,64% | 243,80 | 269,50 | 258,29 | 322.263.443 | 1.247.679 |
|
TARKM
|
498,75 | 498,75 | 500,50 | 2,84% | 466,75 | 506,00 | 492,53 | 229.593.056 | 466.149 |
|
TATEN
|
14,50 | 14,49 | 14,50 | -2,16% | 14,00 | 16,08 | 15,19 | 991.664.085 | 65.305.866 |
|
TATGD
|
21,20 | 21,18 | 21,20 | 8,16% | 19,46 | 21,26 | 20,41 | 86.399.390 | 4.232.257 |
|
TAVHL
|
252,00 | 252,00 | 253,50 | 2,94% | 240,20 | 258,25 | 250,44 | 1.663.031.043 | 6.640.521 |
|
TBORG
|
136,00 | 136,00 | 136,30 | 4,13% | 129,00 | 136,50 | 133,67 | 39.879.295 | 298.351 |
|
TCELL
|
106,50 | 106,40 | 106,50 | 0,47% | 100,80 | 107,80 | 105,30 | 6.233.957.326 | 59.204.874 |
|
TCKRC
|
141,30 | 141,30 | - | 9,96% | 127,50 | 141,30 | 137,04 | 940.362.887 | 6.861.800 |
|
TEHOL
|
28,06 | 28,04 | 28,06 | 5,33% | 25,16 | 28,32 | 27,34 | 2.919.648.972 | 106.797.706 |
|
TEKTU
|
10,79 | 10,79 | - | 9,99% | 9,10 | 10,79 | 10,39 | 192.608.089 | 18.533.483 |
|
TERA
|
224,40 | 224,20 | 224,40 | 1,54% | 210,10 | 230,90 | 223,68 | 3.885.066.370 | 17.368.755 |
|
TEZOL
|
18,90 | 18,56 | 18,90 | 2,83% | 17,16 | 18,90 | 17,97 | 226.411.583 | 12.596.383 |
|
TGSAS
|
178,00 | 178,00 | 178,80 | 0,96% | 165,00 | 181,50 | 174,88 | 134.583.975 | 769.570 |
|
THYAO
|
288,00 | 288,00 | 288,25 | 5,11% | 271,50 | 290,25 | 283,47 | 17.739.665.908 | 62.579.877 |
|
TKFEN
|
126,20 | 126,20 | 126,30 | 6,59% | 118,00 | 127,10 | 123,81 | 630.496.540 | 5.092.323 |
|
TKNSA
|
20,30 | 20,28 | 20,30 | 4,10% | 19,02 | 20,40 | 19,92 | 109.161.236 | 5.480.154 |
|
TLMAN
|
96,00 | 96,00 | 96,05 | 6,37% | 89,00 | 96,00 | 92,59 | 21.361.096 | 230.716 |
|
TMPOL
|
307,00 | 306,25 | 307,00 | -0,73% | 278,50 | 314,50 | 302,39 | 246.883.220 | 816.434 |
|
TMSN
|
98,20 | 98,15 | 98,20 | 3,70% | 92,10 | 98,70 | 96,60 | 93.168.547 | 964.517 |
|
TNZTP
|
24,40 | 24,40 | 24,42 | 7,21% | 22,64 | 24,40 | 23,55 | 62.746.087 | 2.664.019 |
|
TOASO
|
304,00 | 303,75 | 304,00 | 8,47% | 275,00 | 305,25 | 292,02 | 1.174.117.710 | 4.020.619 |
|
TRALT
|
43,56 | 43,56 | 43,58 | 6,76% | 40,26 | 44,40 | 42,86 | 6.110.358.378 | 142.576.683 |
|
TRCAS
|
45,48 | 45,40 | 45,48 | 4,03% | 43,40 | 45,48 | 44,46 | 62.083.241 | 1.396.456 |
|
TRENJ
|
84,65 | 84,60 | 84,65 | 4,89% | 80,65 | 86,50 | 83,81 | 403.990.966 | 4.820.542 |
|
TRGYO
|
94,00 | 93,95 | 94,00 | 2,62% | 88,50 | 94,00 | 92,21 | 392.037.128 | 4.251.377 |
|
TRILC
|
2,48 | 2,48 | 2,49 | -1,98% | 2,32 | 2,54 | 2,44 | 766.221.525 | 314.289.800 |
|
TRMET
|
109,10 | 109,00 | 109,10 | 7,70% | 101,50 | 110,60 | 106,88 | 598.861.753 | 5.603.394 |
|
TSKB
|
11,17 | 11,17 | 11,18 | -0,89% | 10,94 | 11,27 | 11,14 | 1.908.674.913 | 171.419.852 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 4,40% | 0,90 | 0,96 | 0,93 | 159.996.890 | 171.288.466 |
|
TTKOM
|
59,45 | 59,45 | 59,50 | 3,48% | 56,25 | 60,05 | 58,65 | 1.610.903.079 | 27.465.824 |
|
TTRAK
|
451,50 | 451,50 | 452,50 | 3,79% | 425,00 | 454,75 | 442,97 | 99.529.363 | 224.687 |
|
TUCLK
|
4,27 | 4,26 | 4,27 | 6,22% | 4,00 | 4,27 | 4,14 | 106.464.224 | 25.739.720 |
|
TUKAS
|
2,43 | 2,43 | 2,44 | 5,19% | 2,25 | 2,45 | 2,38 | 336.706.881 | 141.525.599 |
|
TUPRS
|
243,10 | 243,00 | 243,10 | 0,58% | 239,00 | 246,00 | 241,97 | 7.474.495.945 | 30.889.818 |
|
TUREX
|
8,06 | 8,06 | 8,07 | 5,22% | 7,70 | 8,10 | 7,96 | 213.150.016 | 26.790.008 |
|
TURGG
|
30,84 | 30,84 | 30,88 | 3,35% | 29,78 | 31,04 | 30,65 | 24.524.871 | 800.239 |
|
TURSG
|
13,07 | 13,07 | 13,08 | 7,93% | 12,14 | 13,11 | 12,74 | 1.156.059.252 | 90.765.100 |
|
UCAYM
|
33,00 | 33,00 | - | 10,00% | 29,80 | 33,00 | 32,45 | 1.328.215.017 | 40.926.461 |
|
UFUK
|
1.412,00 | 1.412,00 | - | 9,97% | 1.254,00 | 1.412,00 | 1.370,36 | 47.123.998 | 34.388 |
|
ULKER
|
117,70 | 117,00 | 117,70 | 5,28% | 107,00 | 117,70 | 112,21 | 1.315.410.310 | 11.722.723 |
|
ULUFA
|
3,78 | 3,78 | 3,79 | 3,28% | 3,59 | 3,85 | 3,73 | 79.077.244 | 21.176.013 |
|
ULUSE
|
319,75 | 316,00 | 319,75 | 9,97% | 280,00 | 319,75 | 309,30 | 435.749.123 | 1.408.807 |
|
ULUUN
|
8,86 | 8,86 | 8,87 | 3,02% | 8,40 | 8,96 | 8,81 | 96.847.062 | 10.999.126 |
|
UNLU
|
12,88 | 12,88 | 12,94 | 3,04% | 12,18 | 13,14 | 12,81 | 30.038.217 | 2.345.567 |
|
USAK
|
1,56 | 1,56 | 1,57 | 5,41% | 1,45 | 1,59 | 1,54 | 112.303.186 | 72.906.366 |
|
VAKBN
|
30,00 | 30,00 | 30,02 | 0,87% | 28,68 | 30,44 | 29,85 | 3.662.263.652 | 122.673.143 |
|
VAKFA
|
12,25 | 12,24 | 12,25 | 5,60% | 11,26 | 12,30 | 11,99 | 193.203.192 | 16.111.175 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 4,35% | 1,58 | 1,70 | 1,66 | 347.804.358 | 208.974.642 |
|
VAKKO
|
75,60 | 75,60 | 75,85 | 5,81% | 69,65 | 77,50 | 74,23 | 39.577.468 | 533.166 |
|
VBTYZ
|
24,94 | 24,94 | 25,10 | 4,61% | 22,60 | 25,36 | 24,54 | 136.778.322 | 5.573.592 |
|
VERTU
|
38,64 | 38,64 | 38,88 | 3,70% | 35,02 | 40,24 | 38,13 | 42.089.921 | 1.103.969 |
|
VERUS
|
586,00 | 585,50 | 586,00 | 2,27% | 571,00 | 600,00 | 583,82 | 38.218.799 | 65.463 |
|
VESBE
|
6,75 | 6,75 | 6,76 | 2,58% | 6,51 | 6,76 | 6,66 | 71.486.087 | 10.735.978 |
|
VESTL
|
26,20 | 26,18 | 26,20 | 2,50% | 24,64 | 26,46 | 25,84 | 246.965.580 | 9.556.624 |
|
VKGYO
|
2,69 | 2,68 | 2,69 | 3,46% | 2,57 | 2,69 | 2,65 | 75.951.546 | 28.687.202 |
|
VRGYO
|
2,15 | 2,15 | 2,16 | 3,37% | 2,07 | 2,16 | 2,11 | 141.375.830 | 66.930.177 |
|
VSNMD
|
79,35 | 79,35 | 79,85 | 3,52% | 75,50 | 80,20 | 78,62 | 106.731.798 | 1.357.625 |
|
YAPRK
|
12,90 | 12,90 | 12,99 | 3,37% | 12,01 | 13,17 | 12,89 | 88.712.260 | 6.880.238 |
|
YATAS
|
41,80 | 41,50 | 41,80 | 5,03% | 38,84 | 41,80 | 40,71 | 122.797.278 | 3.016.548 |
|
YAYLA
|
26,54 | 26,54 | 26,60 | 7,02% | 23,50 | 26,96 | 25,80 | 37.278.056 | 1.444.873 |
|
YEOTK
|
112,40 | 112,40 | - | 9,98% | 102,20 | 112,40 | 109,90 | 2.242.364.832 | 20.403.792 |
|
YESIL
|
1,49 | 1,48 | 1,49 | 2,05% | 1,38 | 1,51 | 1,48 | 42.282.530 | 28.537.384 |
|
YGGYO
|
230,90 | 230,80 | 230,90 | 1,01% | 224,60 | 233,80 | 230,63 | 62.441.008 | 270.744 |
|
YIGIT
|
23,78 | 23,76 | 23,78 | 3,39% | 22,72 | 23,84 | 23,45 | 136.178.221 | 5.807.155 |
|
YKBNK
|
32,86 | 32,84 | 32,86 | 2,30% | 30,42 | 33,34 | 32,31 | 14.697.159.165 | 454.860.921 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 4,43% | 3,11 | 3,30 | 3,25 | 39.696.052 | 12.204.771 |
|
YUNSA
|
9,73 | 9,71 | 9,73 | 6,57% | 8,81 | 9,78 | 9,40 | 144.786.845 | 15.400.577 |
|
YYLGD
|
11,57 | 11,51 | 11,57 | 2,84% | 11,06 | 11,57 | 11,40 | 179.923.945 | 15.783.976 |
|
ZEDUR
|
9,69 | 9,65 | 9,69 | 7,91% | 9,00 | 9,69 | 9,40 | 59.634.531 | 6.344.250 |
|
ZERGY
|
14,76 | 14,76 | 14,78 | -0,34% | 13,52 | 15,24 | 14,66 | 538.860.156 | 36.769.244 |
|
ZGYO
|
37,90 | 37,90 | - | 9,98% | 34,34 | 37,90 | 36,58 | 431.537.525 | 11.795.827 |
|
ZOREN
|
3,03 | 3,02 | 3,03 | 4,48% | 2,88 | 3,04 | 2,98 | 175.466.574 | 58.894.895 |
|
ZRGYO
|
17,86 | 17,84 | 17,86 | 2,58% | 16,78 | 18,05 | 17,84 | 33.543.093 | 1.880.281 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.