BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,87 | 11,86 | 11,87 | -4,89% | 11,36 | 12,27 | 11,76 | 711.524.233 | 60.522.577 |
|
A1YEN
|
41,74 | 41,74 | - | 9,96% | 39,24 | 41,74 | 40,85 | 243.783.641 | 5.968.351 |
|
ACSEL
|
132,70 | 132,70 | - | 9,94% | 122,80 | 132,70 | 128,52 | 76.976.317 | 598.931 |
|
ADEL
|
51,95 | 51,85 | 51,95 | 7,82% | 50,00 | 52,95 | 51,69 | 704.049.054 | 13.619.554 |
|
ADESE
|
1,07 | 1,06 | 1,07 | -0,93% | 1,05 | 1,10 | 1,07 | 319.742.310 | 297.879.957 |
|
ADGYO
|
58,85 | 58,85 | 59,05 | -1,42% | 56,85 | 60,70 | 58,75 | 139.774.067 | 2.379.079 |
|
AEFES
|
19,04 | 19,01 | 19,04 | 0,32% | 18,55 | 19,21 | 18,92 | 736.853.304 | 38.948.810 |
|
AFYON
|
13,45 | 13,44 | 13,45 | -0,59% | 13,36 | 13,71 | 13,52 | 47.427.419 | 3.507.826 |
|
AGESA
|
239,00 | 238,40 | 239,00 | -0,79% | 237,10 | 241,50 | 239,11 | 57.831.910 | 241.862 |
|
AGHOL
|
31,86 | 31,86 | 31,92 | 1,53% | 31,38 | 32,30 | 31,89 | 170.468.173 | 5.345.910 |
|
AGROT
|
3,03 | 3,02 | 3,03 | -1,30% | 3,02 | 3,12 | 3,06 | 211.856.989 | 69.230.391 |
|
AHGAZ
|
27,00 | 27,00 | 27,10 | -1,75% | 26,88 | 27,48 | 27,10 | 119.203.128 | 4.398.852 |
|
AHSGY
|
20,24 | 20,24 | - | 10,00% | 17,83 | 20,24 | 19,15 | 140.463.652 | 7.335.498 |
|
AKBNK
|
70,65 | 70,60 | 70,65 | -3,48% | 70,40 | 73,60 | 71,39 | 10.972.956.668 | 153.716.653 |
|
AKCNS
|
210,70 | 210,70 | 211,00 | -1,36% | 208,40 | 214,50 | 210,63 | 78.215.407 | 371.337 |
|
AKENR
|
10,13 | 10,13 | 10,14 | -0,88% | 10,07 | 10,23 | 10,13 | 72.070.954 | 7.117.762 |
|
AKFGY
|
2,90 | 2,90 | 2,91 | 1,75% | 2,85 | 2,94 | 2,90 | 83.060.179 | 28.649.348 |
|
AKFIS
|
57,50 | 57,50 | 57,60 | 3,79% | 55,30 | 58,80 | 57,79 | 400.080.367 | 6.922.909 |
|
AKFYE
|
23,18 | 23,18 | 23,20 | 4,13% | 22,30 | 23,70 | 23,15 | 420.251.712 | 18.151.138 |
|
AKGRT
|
7,04 | 7,04 | 7,06 | 0,72% | 6,98 | 7,26 | 7,11 | 96.917.675 | 13.637.527 |
|
AKHAN
|
28,92 | 28,80 | 28,92 | 1,05% | 28,16 | 29,20 | 28,68 | 246.260.898 | 8.586.432 |
|
AKSA
|
10,27 | 10,27 | 10,28 | -3,02% | 10,27 | 10,67 | 10,37 | 269.793.602 | 26.025.681 |
|
AKSEN
|
85,95 | 85,95 | 86,00 | 4,56% | 82,75 | 86,15 | 84,45 | 733.039.351 | 8.679.767 |
|
AKSGY
|
8,97 | 8,96 | 8,97 | 0,22% | 8,85 | 9,04 | 8,93 | 31.351.521 | 3.510.870 |
|
AKSUE
|
37,32 | 37,26 | 37,32 | 7,55% | 35,00 | 37,48 | 36,88 | 125.196.366 | 3.394.789 |
|
ALARK
|
93,40 | 93,35 | 93,40 | 1,03% | 92,95 | 95,20 | 93,82 | 608.112.183 | 6.481.521 |
|
ALBRK
|
8,31 | 8,31 | 8,32 | -1,19% | 8,21 | 8,46 | 8,29 | 156.063.757 | 18.824.254 |
|
ALCAR
|
775,50 | 775,50 | 777,50 | -0,06% | 774,00 | 796,50 | 781,47 | 29.330.190 | 37.532 |
|
ALCTL
|
125,10 | 125,10 | 125,30 | -8,89% | 123,60 | 135,30 | 126,13 | 201.720.326 | 1.599.250 |
|
ALFAS
|
40,94 | 40,92 | 40,94 | -0,68% | 40,70 | 41,86 | 41,29 | 123.328.500 | 2.986.670 |
|
ALGYO
|
6,58 | 6,57 | 6,58 | 3,95% | 6,33 | 6,95 | 6,66 | 1.830.140.544 | 274.817.122 |
|
ALKA
|
10,93 | 10,90 | 10,93 | -2,76% | 10,83 | 11,24 | 10,95 | 73.371.506 | 6.699.515 |
|
ALKIM
|
19,72 | 19,72 | 19,73 | -1,69% | 19,69 | 20,24 | 19,90 | 52.770.757 | 2.651.333 |
|
ALKLC
|
360,00 | 359,75 | 360,00 | 0,56% | 354,50 | 392,50 | 374,76 | 911.275.879 | 2.436.690 |
|
ALTNY
|
16,53 | 16,53 | 16,54 | 3,25% | 16,09 | 16,85 | 16,57 | 778.299.022 | 46.980.192 |
|
ALVES
|
3,25 | 3,25 | 3,26 | -0,31% | 3,21 | 3,37 | 3,29 | 378.194.318 | 114.879.590 |
|
ANELE
|
52,90 | 52,90 | - | 9,98% | 52,90 | 52,90 | 52,90 | 62.044.559 | 1.172.865 |
|
ANGEN
|
11,17 | 11,17 | 11,19 | 0,00% | 10,92 | 11,30 | 11,11 | 23.864.761 | 2.148.071 |
|
ANHYT
|
110,30 | 110,20 | 110,30 | -0,54% | 108,70 | 111,20 | 110,08 | 107.911.509 | 980.321 |
|
ANSGR
|
30,16 | 30,14 | 30,16 | 4,43% | 28,96 | 30,18 | 29,93 | 424.516.202 | 14.185.721 |
|
ARASE
|
104,40 | 104,30 | 104,40 | -0,10% | 102,70 | 107,80 | 104,23 | 30.577.743 | 293.378 |
|
ARCLK
|
110,00 | 109,90 | 110,00 | -1,70% | 109,30 | 112,60 | 110,37 | 169.387.037 | 1.534.742 |
|
ARDYZ
|
55,20 | 55,15 | 55,20 | 9,96% | 49,46 | 55,20 | 53,94 | 767.798.497 | 14.235.272 |
|
ARENA
|
37,34 | 37,32 | 37,34 | -3,01% | 35,84 | 38,92 | 37,77 | 435.529.973 | 11.530.424 |
|
ARFYE
|
32,98 | 32,96 | 32,98 | 1,10% | 32,64 | 33,88 | 33,22 | 256.248.602 | 7.713.519 |
|
ARMGD
|
130,00 | 129,90 | 130,00 | -1,37% | 128,60 | 132,60 | 130,90 | 41.863.349 | 319.821 |
|
ARSAN
|
3,48 | 3,48 | 3,50 | 0,00% | 3,42 | 3,54 | 3,47 | 78.581.598 | 22.617.915 |
|
ARTMS
|
42,82 | 42,80 | 42,86 | -1,43% | 42,56 | 43,64 | 42,91 | 91.577.027 | 2.134.228 |
|
ARZUM
|
2,69 | 2,69 | 2,70 | 0,37% | 2,66 | 2,75 | 2,70 | 78.912.112 | 29.196.706 |
|
ASELS
|
431,75 | 431,75 | 432,00 | 2,74% | 421,50 | 443,50 | 434,50 | 15.505.314.081 | 35.686.201 |
|
ASGYO
|
12,77 | 12,77 | 12,78 | 2,49% | 12,77 | 13,59 | 13,13 | 415.068.057 | 31.604.350 |
|
ASTOR
|
290,25 | 290,25 | 290,50 | 2,20% | 281,00 | 303,75 | 293,94 | 15.205.876.543 | 51.731.390 |
|
ASUZU
|
69,70 | 69,60 | 69,70 | -1,83% | 68,80 | 72,50 | 70,32 | 66.054.470 | 939.371 |
|
ATAKP
|
50,30 | 50,25 | 50,30 | -0,89% | 50,00 | 51,00 | 50,44 | 24.509.218 | 485.942 |
|
ATATP
|
156,80 | 156,80 | 156,90 | 4,81% | 147,20 | 158,20 | 153,17 | 424.257.312 | 2.769.766 |
|
ATATR
|
14,95 | 14,94 | 14,95 | 3,82% | 14,53 | 15,26 | 14,94 | 791.933.346 | 53.016.586 |
|
AVGYO
|
12,54 | 12,54 | 12,60 | -1,72% | 12,53 | 12,86 | 12,66 | 11.269.250 | 890.197 |
|
AVHOL
|
38,30 | 38,30 | 38,48 | -1,74% | 38,12 | 39,82 | 38,58 | 39.747.015 | 1.030.287 |
|
AVOD
|
4,80 | 4,79 | 4,80 | 5,96% | 4,47 | 4,87 | 4,67 | 192.547.717 | 41.277.565 |
|
AVPGY
|
60,75 | 60,75 | 61,05 | 1,67% | 59,30 | 61,60 | 60,67 | 116.475.411 | 1.919.778 |
|
AYCES
|
948,00 | - | 948,00 | -9,97% | 948,00 | 948,00 | 948,00 | 6.649.272 | 7.014 |
|
AYDEM
|
29,30 | 29,30 | 29,32 | 1,03% | 28,52 | 29,88 | 29,41 | 142.065.795 | 4.831.399 |
|
AYEN
|
36,60 | 36,60 | 36,74 | 1,61% | 36,06 | 39,10 | 37,73 | 174.243.346 | 4.618.761 |
|
AYGAZ
|
281,50 | 281,00 | 281,50 | -2,09% | 276,25 | 287,50 | 281,36 | 121.402.957 | 431.494 |
|
AZTEK
|
4,55 | 4,55 | 4,56 | 1,79% | 4,43 | 4,62 | 4,51 | 79.632.395 | 17.657.312 |
|
BAGFS
|
33,20 | 33,20 | 33,28 | -1,78% | 33,00 | 34,60 | 33,62 | 79.677.180 | 2.369.656 |
|
BAHKM
|
132,00 | 132,00 | - | 10,00% | 120,20 | 132,00 | 127,60 | 153.532.812 | 1.203.210 |
|
BALSU
|
14,52 | 14,51 | 14,52 | -0,89% | 14,48 | 14,85 | 14,64 | 76.627.683 | 5.234.341 |
|
BANVT
|
152,70 | 152,60 | 152,70 | -4,62% | 151,50 | 160,40 | 154,06 | 86.714.893 | 562.881 |
|
BARMA
|
60,45 | 60,40 | 60,45 | 0,42% | 59,50 | 60,80 | 60,14 | 99.614.065 | 1.656.282 |
|
BASGZ
|
49,00 | 48,98 | 49,00 | -4,11% | 48,24 | 51,55 | 49,19 | 49.715.314 | 1.010.739 |
|
BAYRK
|
4,92 | 4,92 | 4,93 | 0,00% | 4,92 | 5,20 | 5,06 | 137.729.074 | 27.241.434 |
|
BEGYO
|
4,21 | 4,20 | 4,21 | -2,55% | 4,20 | 4,34 | 4,24 | 59.413.042 | 14.002.358 |
|
BERA
|
17,11 | 17,11 | 17,12 | 0,35% | 16,74 | 17,37 | 17,06 | 190.108.131 | 11.145.102 |
|
BESLR
|
14,94 | 14,94 | 14,97 | -0,53% | 14,92 | 15,42 | 15,14 | 125.871.751 | 8.313.612 |
|
BESTE
|
29,86 | 29,86 | - | 9,94% | 26,78 | 29,86 | 28,37 | 1.153.552.621 | 40.660.628 |
|
BEYAZ
|
31,20 | - | 31,20 | -9,98% | 31,20 | 33,70 | 31,57 | 197.529.641 | 6.256.489 |
|
BFREN
|
141,20 | 141,20 | 141,30 | -2,82% | 140,90 | 145,50 | 142,22 | 33.592.461 | 236.201 |
|
BIENY
|
23,98 | 23,98 | 24,00 | -2,12% | 23,94 | 24,70 | 24,24 | 116.086.991 | 4.788.451 |
|
BIGCH
|
7,32 | 7,32 | 7,33 | -2,66% | 7,22 | 7,70 | 7,41 | 59.499.821 | 8.027.430 |
|
BIGEN
|
20,52 | 20,52 | - | 9,97% | 17,86 | 20,52 | 19,85 | 544.909.330 | 27.452.355 |
|
BIGTK
|
210,10 | 210,10 | 210,30 | -1,36% | 210,00 | 215,00 | 211,86 | 46.074.439 | 217.477 |
|
BIMAS
|
730,00 | 730,00 | 730,50 | -1,55% | 725,50 | 745,50 | 734,29 | 3.109.204.675 | 4.234.278 |
|
BINBN
|
172,10 | 172,00 | 172,10 | -1,26% | 165,20 | 177,80 | 172,34 | 129.588.827 | 751.957 |
|
BINHO
|
9,45 | 9,45 | 9,46 | -6,16% | 9,44 | 9,94 | 9,64 | 363.272.110 | 37.683.590 |
|
BIOEN
|
20,26 | 20,24 | 20,26 | 0,80% | 19,63 | 21,22 | 20,46 | 382.786.140 | 18.705.887 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | -4,22% | 1,59 | 1,67 | 1,62 | 142.310.600 | 88.069.046 |
|
BLCYT
|
32,60 | 32,58 | 32,60 | 0,12% | 32,02 | 33,20 | 32,62 | 171.698.962 | 5.263.523 |
|
BLUME
|
42,54 | 42,50 | 42,54 | 6,35% | 39,90 | 43,90 | 42,42 | 253.233.423 | 5.970.435 |
|
BMSCH
|
18,32 | 18,31 | 18,32 | 1,05% | 18,21 | 19,03 | 18,59 | 63.703.808 | 3.427.008 |
|
BMSTL
|
90,80 | 90,75 | 90,80 | 0,33% | 87,20 | 92,25 | 89,77 | 378.735.583 | 4.219.154 |
|
BNTAS
|
6,76 | 6,76 | 6,77 | 0,45% | 6,75 | 6,95 | 6,85 | 45.756.385 | 6.680.684 |
|
BOBET
|
19,38 | 19,38 | 19,41 | -2,66% | 19,38 | 20,08 | 19,66 | 60.477.752 | 3.076.356 |
|
BORLS
|
8,38 | 8,38 | - | 9,97% | 7,62 | 8,38 | 8,07 | 752.791.199 | 93.332.273 |
|
BORSK
|
7,33 | 7,31 | 7,33 | 2,37% | 7,24 | 7,52 | 7,37 | 110.353.094 | 14.970.274 |
|
BOSSA
|
6,43 | 6,42 | 6,43 | -1,83% | 6,36 | 6,67 | 6,44 | 36.491.999 | 5.670.977 |
|
BRISA
|
83,95 | 83,90 | 83,95 | -0,65% | 83,25 | 85,20 | 83,94 | 13.763.778 | 163.979 |
|
BRKVY
|
106,00 | 106,00 | - | 9,90% | 101,10 | 106,00 | 105,63 | 113.346.532 | 1.073.009 |
|
BRLSM
|
14,90 | 14,89 | 14,90 | -0,27% | 14,76 | 15,38 | 14,97 | 55.374.119 | 3.699.649 |
|
BRSAN
|
567,50 | 567,50 | 568,00 | 3,75% | 550,00 | 577,00 | 562,78 | 1.429.031.424 | 2.539.236 |
|
BRYAT
|
2.114,00 | 2.114,00 | 2.118,00 | 0,48% | 2.077,00 | 2.162,00 | 2.115,35 | 243.161.549 | 114.951 |
|
BSOKE
|
38,82 | 38,80 | 38,82 | 1,25% | 37,62 | 39,28 | 38,39 | 152.851.888 | 3.981.784 |
|
BTCIM
|
6,05 | 6,04 | 6,05 | -2,73% | 6,00 | 6,41 | 6,16 | 402.208.156 | 65.274.170 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | -0,98% | 6,07 | 6,17 | 6,10 | 25.922.839 | 4.250.014 |
|
BULGS
|
44,32 | 44,30 | 44,32 | -0,45% | 43,92 | 44,90 | 44,34 | 214.613.732 | 4.840.408 |
|
BURCE
|
55,70 | 55,65 | 55,70 | -3,63% | 55,65 | 59,10 | 56,87 | 288.604.089 | 5.074.938 |
|
BVSAN
|
116,70 | 116,70 | 116,80 | -1,60% | 116,40 | 119,50 | 117,43 | 96.263.927 | 819.777 |
|
CANTE
|
1,73 | 1,73 | 1,74 | -3,35% | 1,72 | 1,84 | 1,77 | 1.090.378.634 | 616.681.692 |
|
CATES
|
40,38 | 40,36 | 40,38 | -9,05% | 40,10 | 41,96 | 40,73 | 192.202.426 | 4.719.404 |
|
CCOLA
|
76,85 | 76,85 | 76,90 | 2,47% | 74,15 | 77,00 | 76,10 | 420.435.309 | 5.525.151 |
|
CELHA
|
14,49 | 14,49 | - | 9,94% | 12,51 | 14,49 | 13,98 | 480.862.996 | 34.399.351 |
|
CEMAS
|
4,73 | 4,73 | 4,74 | -1,25% | 4,70 | 4,82 | 4,74 | 58.099.595 | 12.248.313 |
|
CEMTS
|
10,74 | 10,70 | 10,74 | -2,19% | 10,42 | 10,94 | 10,65 | 43.328.349 | 4.069.928 |
|
CEMZY
|
12,02 | - | 12,02 | -9,96% | 12,02 | 12,55 | 12,18 | 818.168.960 | 67.197.208 |
|
CEOEM
|
24,70 | 24,70 | 25,00 | 1,48% | 24,36 | 25,90 | 25,16 | 88.588.899 | 3.520.792 |
|
CGCAM
|
40,70 | 40,68 | 40,70 | 0,30% | 39,60 | 41,72 | 40,83 | 231.070.109 | 5.659.065 |
|
CIMSA
|
58,70 | 58,60 | 58,70 | 1,91% | 56,35 | 58,70 | 57,59 | 537.356.633 | 9.330.231 |
|
CLEBI
|
1.750,00 | 1.750,00 | 1.751,00 | -2,02% | 1.736,00 | 1.801,00 | 1.754,61 | 114.524.864 | 65.271 |
|
CMBTN
|
1.726,00 | 1.726,00 | 1.728,00 | -1,99% | 1.726,00 | 1.814,00 | 1.758,08 | 54.670.919 | 31.097 |
|
CONSE
|
3,40 | 3,40 | 3,41 | 8,28% | 3,14 | 3,41 | 3,27 | 104.124.089 | 31.889.928 |
|
CRFSA
|
145,00 | 145,00 | 145,30 | 3,35% | 139,20 | 147,70 | 143,75 | 241.864.192 | 1.682.559 |
|
CVKMD
|
35,94 | 35,92 | 35,94 | 0,73% | 35,06 | 36,68 | 36,01 | 803.549.146 | 22.317.520 |
|
CWENE
|
35,80 | 35,80 | 35,86 | -2,29% | 35,68 | 36,94 | 36,13 | 809.127.533 | 22.398.301 |
|
DAGI
|
6,71 | 6,71 | 6,74 | 0,90% | 6,56 | 6,81 | 6,68 | 40.077.217 | 5.996.485 |
|
DAPGM
|
10,12 | 10,12 | 10,15 | -3,98% | 10,12 | 10,69 | 10,36 | 440.204.802 | 42.486.374 |
|
DARDL
|
2,27 | 2,26 | 2,27 | 2,25% | 2,19 | 2,27 | 2,23 | 114.072.648 | 51.070.406 |
|
DCTTR
|
11,36 | 11,36 | 11,40 | -7,94% | 11,23 | 12,54 | 11,53 | 368.276.595 | 31.928.845 |
|
DENGE
|
2,51 | 2,51 | 2,52 | -0,79% | 2,51 | 2,59 | 2,54 | 42.899.183 | 16.877.014 |
|
DERHL
|
14,63 | 14,63 | 14,64 | -3,24% | 14,62 | 15,23 | 14,81 | 82.311.884 | 5.556.459 |
|
DESA
|
14,10 | 14,06 | 14,10 | 0,36% | 13,35 | 14,17 | 13,96 | 37.375.447 | 2.677.289 |
|
DESPC
|
41,82 | 41,80 | 41,82 | -4,95% | 40,52 | 42,84 | 41,61 | 53.342.418 | 1.282.019 |
|
DEVA
|
64,50 | 64,50 | 64,55 | -2,35% | 64,10 | 66,40 | 65,09 | 29.215.607 | 448.858 |
|
DGATE
|
95,00 | 95,00 | 95,40 | 6,68% | 89,55 | 97,95 | 94,43 | 187.880.775 | 1.989.690 |
|
DGNMO
|
8,87 | 8,87 | 9,00 | -2,21% | 8,66 | 9,07 | 8,87 | 18.308.170 | 2.064.727 |
|
DITAS
|
33,80 | 33,70 | 33,80 | 1,50% | 32,84 | 34,10 | 33,54 | 62.222.592 | 1.855.161 |
|
DMRGD
|
5,67 | 5,67 | 5,68 | 1,43% | 5,37 | 5,89 | 5,57 | 982.659.865 | 176.472.345 |
|
DMSAS
|
9,05 | 9,05 | 9,08 | -0,44% | 9,01 | 9,17 | 9,05 | 20.159.051 | 2.226.570 |
|
DNISI
|
19,49 | 19,47 | 19,49 | -3,13% | 19,10 | 20,14 | 19,58 | 24.733.308 | 1.263.166 |
|
DOAS
|
178,00 | 177,90 | 178,00 | -1,39% | 177,80 | 183,50 | 179,01 | 223.528.666 | 1.248.729 |
|
DOCO
|
8.915,00 | 8.915,00 | 9.000,00 | -2,09% | 8.900,00 | 9.340,00 | 9.134,86 | 86.580.175 | 9.478 |
|
DOFER
|
33,50 | 33,30 | 33,50 | 1,58% | 32,90 | 33,86 | 33,32 | 37.034.060 | 1.111.360 |
|
DOFRB
|
158,00 | 158,00 | 158,10 | 9,57% | 145,00 | 158,30 | 151,05 | 3.447.270.059 | 22.822.776 |
|
DOHOL
|
23,42 | 23,42 | 23,44 | 2,99% | 22,80 | 23,46 | 23,20 | 208.170.000 | 8.972.564 |
|
DOKTA
|
24,52 | 24,52 | 24,54 | -0,65% | 24,32 | 25,00 | 24,54 | 10.096.797 | 411.428 |
|
DSTKF
|
2.745,00 | 2.742,50 | 2.745,00 | 0,55% | 2.700,00 | 2.772,50 | 2.728,51 | 908.453.443 | 332.948 |
|
DUNYH
|
116,10 | 116,10 | 116,70 | -3,41% | 116,10 | 118,90 | 117,56 | 77.364.003 | 658.109 |
|
DURDO
|
4,92 | 4,87 | 4,92 | 1,23% | 4,84 | 5,03 | 4,92 | 16.441.591 | 3.340.324 |
|
DURKN
|
21,00 | 21,00 | 21,04 | -4,63% | 20,88 | 22,70 | 21,83 | 209.824.025 | 9.612.232 |
|
DYOBY
|
18,88 | 18,88 | 18,95 | -6,16% | 18,11 | 20,56 | 19,38 | 797.046.213 | 41.119.206 |
|
DZGYO
|
7,90 | 7,89 | 7,90 | 1,80% | 7,72 | 8,03 | 7,90 | 16.216.330 | 2.053.065 |
|
EBEBK
|
73,25 | 73,20 | 73,25 | 2,02% | 72,05 | 74,80 | 73,34 | 53.140.153 | 724.539 |
|
ECILC
|
84,10 | 84,10 | 84,20 | -1,58% | 84,00 | 86,75 | 84,85 | 380.115.734 | 4.479.950 |
|
ECOGR
|
37,00 | 36,96 | 37,00 | -1,54% | 36,42 | 38,28 | 37,16 | 325.505.603 | 8.760.458 |
|
ECZYT
|
381,00 | 381,00 | 382,00 | 1,60% | 370,00 | 386,50 | 379,01 | 140.154.784 | 369.789 |
|
EDATA
|
22,08 | 22,08 | 22,10 | 2,99% | 21,14 | 22,78 | 22,03 | 101.676.855 | 4.615.517 |
|
EDIP
|
39,22 | 39,20 | 39,22 | -0,66% | 39,00 | 39,94 | 39,37 | 35.183.605 | 893.737 |
|
EFOR
|
12,70 | 12,69 | 12,70 | 9,96% | 11,62 | 12,70 | 12,49 | 2.537.104.684 | 203.106.533 |
|
EGEEN
|
6.180,00 | 6.180,00 | 6.232,50 | -2,56% | 6.162,50 | 6.372,50 | 6.235,23 | 109.172.590 | 17.509 |
|
EGEGY
|
31,40 | 31,38 | 31,40 | 2,35% | 31,12 | 32,60 | 31,56 | 218.858.790 | 6.934.739 |
|
EGEPO
|
18,60 | 18,46 | 18,60 | -1,06% | 18,36 | 18,83 | 18,56 | 41.088.240 | 2.214.407 |
|
EGGUB
|
123,80 | 123,80 | 124,10 | -0,40% | 123,80 | 128,00 | 125,72 | 117.079.295 | 931.273 |
|
EGPRO
|
41,10 | 41,02 | 41,10 | -7,64% | 40,52 | 45,62 | 43,31 | 107.790.277 | 2.488.654 |
|
EKGYO
|
19,77 | 19,77 | 19,78 | -3,94% | 19,54 | 20,74 | 19,86 | 2.981.855.060 | 150.138.716 |
|
EKOS
|
6,08 | 6,07 | 6,08 | -1,62% | 5,95 | 6,35 | 6,10 | 258.458.101 | 42.341.148 |
|
EKSUN
|
5,89 | 5,88 | 5,89 | -0,51% | 5,86 | 5,98 | 5,91 | 16.837.778 | 2.848.289 |
|
ELITE
|
30,30 | 30,28 | 30,30 | -0,98% | 30,00 | 31,80 | 30,36 | 56.415.542 | 1.858.045 |
|
EMKEL
|
24,52 | 24,52 | 24,54 | -5,98% | 24,38 | 26,36 | 25,24 | 367.646.369 | 14.563.828 |
|
ENDAE
|
15,70 | 15,70 | 15,83 | 0,13% | 15,21 | 16,04 | 15,67 | 91.785.621 | 5.855.951 |
|
ENERY
|
8,97 | 8,97 | 8,98 | 0,79% | 8,97 | 9,68 | 9,20 | 312.984.369 | 34.022.131 |
|
ENJSA
|
124,00 | 123,90 | 124,00 | 0,98% | 122,50 | 124,40 | 123,49 | 328.946.509 | 2.663.867 |
|
ENKAI
|
103,40 | 103,30 | 103,40 | -1,15% | 102,00 | 105,80 | 103,22 | 700.909.085 | 6.790.251 |
|
ENSRI
|
13,14 | - | 13,14 | -10,00% | 13,14 | 14,97 | 13,67 | 936.931.127 | 68.521.989 |
|
ENTRA
|
11,28 | 11,28 | 11,29 | 1,17% | 11,02 | 11,50 | 11,29 | 216.576.207 | 19.185.908 |
|
EPLAS
|
6,48 | 6,44 | 6,48 | 4,35% | 6,21 | 6,66 | 6,44 | 82.582.852 | 12.832.245 |
|
ERCB
|
57,60 | 57,60 | 57,95 | -0,95% | 57,15 | 58,90 | 57,78 | 46.711.206 | 808.482 |
|
EREGL
|
35,82 | 35,82 | 35,84 | 1,99% | 34,40 | 36,08 | 35,34 | 7.836.005.202 | 221.760.604 |
|
ESCAR
|
52,00 | 52,00 | 52,10 | -0,29% | 51,65 | 53,65 | 52,34 | 193.893.735 | 3.704.222 |
|
ESCOM
|
6,05 | 6,05 | - | 10,00% | 5,56 | 6,05 | 5,84 | 912.651.148 | 156.292.949 |
|
ESEN
|
3,69 | 3,69 | 3,70 | -1,07% | 3,69 | 3,77 | 3,72 | 235.187.740 | 63.240.963 |
|
ETILR
|
5,66 | 5,66 | - | 9,90% | 5,16 | 5,66 | 5,53 | 160.733.715 | 29.085.030 |
|
EUPWR
|
55,45 | 55,45 | 55,50 | 5,82% | 53,00 | 57,60 | 55,38 | 2.306.014.548 | 41.642.274 |
|
EUREN
|
5,31 | 5,30 | 5,31 | -3,63% | 5,30 | 5,68 | 5,39 | 932.798.822 | 172.990.606 |
|
EYGYO
|
2,74 | 2,74 | 2,75 | -1,79% | 2,72 | 2,82 | 2,75 | 34.799.987 | 12.652.486 |
|
FENER
|
3,16 | 3,16 | 3,17 | 0,64% | 3,05 | 3,26 | 3,14 | 1.009.243.544 | 321.972.736 |
|
FMIZP
|
291,75 | 291,75 | 292,00 | -1,27% | 291,25 | 299,25 | 294,28 | 36.411.791 | 123.732 |
|
FONET
|
5,40 | 5,40 | - | 9,98% | 4,90 | 5,40 | 5,18 | 503.783.947 | 97.190.772 |
|
FORMT
|
2,77 | 2,77 | 2,78 | 0,73% | 2,70 | 2,79 | 2,74 | 125.083.686 | 45.691.316 |
|
FORTE
|
98,20 | 98,20 | 98,25 | 4,03% | 94,35 | 98,95 | 97,30 | 356.583.067 | 3.664.931 |
|
FRIGO
|
9,25 | 9,24 | 9,25 | 0,22% | 9,17 | 9,30 | 9,23 | 92.851.460 | 10.062.656 |
|
FRMPL
|
33,14 | 33,12 | 33,14 | 0,24% | 32,36 | 33,36 | 32,93 | 103.910.784 | 3.155.469 |
|
FROTO
|
96,00 | 95,95 | 96,00 | -2,04% | 95,85 | 98,95 | 96,78 | 1.666.963.836 | 17.224.809 |
|
FZLGY
|
14,66 | 14,65 | 14,66 | -0,88% | 14,64 | 15,42 | 15,01 | 269.090.816 | 17.932.367 |
|
GARAN
|
129,60 | 129,50 | 129,60 | -3,14% | 128,90 | 134,90 | 130,63 | 3.923.119.127 | 30.032.824 |
|
GARFA
|
29,70 | 29,68 | 29,70 | 5,62% | 28,24 | 30,08 | 29,43 | 87.220.340 | 2.963.371 |
|
GEDIK
|
5,51 | 5,51 | 5,52 | -3,50% | 5,50 | 5,78 | 5,56 | 22.128.447 | 3.981.514 |
|
GEDZA
|
30,20 | 30,20 | 30,36 | 1,89% | 29,68 | 31,60 | 30,15 | 35.311.387 | 1.171.343 |
|
GENIL
|
8,90 | 8,90 | 8,92 | -3,89% | 8,59 | 9,41 | 8,94 | 516.578.613 | 57.756.080 |
|
GENTS
|
8,06 | 8,05 | 8,06 | 1,51% | 7,99 | 8,22 | 8,10 | 369.090.005 | 45.575.971 |
|
GEREL
|
37,00 | 37,00 | 37,04 | -3,95% | 36,78 | 38,92 | 37,47 | 307.630.115 | 8.209.815 |
|
GESAN
|
51,05 | 51,05 | 51,10 | 2,51% | 49,92 | 52,65 | 51,28 | 991.852.295 | 19.342.402 |
|
GIPTA
|
83,40 | 83,40 | 83,50 | -4,63% | 83,40 | 93,05 | 88,99 | 864.615.686 | 9.716.214 |
|
GLCVY
|
64,55 | 64,55 | 65,25 | -1,97% | 64,55 | 67,80 | 66,37 | 143.055.598 | 2.155.572 |
|
GLRMK
|
190,00 | 189,90 | 190,00 | 0,26% | 188,10 | 196,50 | 192,48 | 2.559.918.174 | 13.300.026 |
|
GLRYH
|
4,00 | 3,99 | 4,00 | 0,50% | 3,98 | 4,19 | 4,05 | 76.499.836 | 18.898.706 |
|
GLYHO
|
15,41 | 15,41 | 15,42 | 0,72% | 15,14 | 15,54 | 15,38 | 86.750.524 | 5.640.649 |
|
GMTAS
|
40,50 | 40,50 | 40,54 | -4,97% | 39,10 | 43,58 | 40,34 | 294.518.230 | 7.301.435 |
|
GOKNR
|
21,36 | 21,36 | 21,38 | -1,02% | 21,28 | 21,72 | 21,42 | 72.523.326 | 3.385.694 |
|
GOLTS
|
368,75 | 367,75 | 368,75 | 0,68% | 365,00 | 374,50 | 369,01 | 37.392.495 | 101.333 |
|
GOODY
|
15,38 | 15,38 | 15,40 | -1,03% | 15,27 | 15,79 | 15,47 | 28.612.793 | 1.849.845 |
|
GOZDE
|
19,80 | 19,80 | 19,83 | -0,95% | 19,80 | 20,22 | 19,96 | 21.778.734 | 1.091.007 |
|
GRSEL
|
296,00 | 295,75 | 296,00 | -1,00% | 295,25 | 307,00 | 301,42 | 238.659.467 | 791.784 |
|
GRTHO
|
247,40 | 247,40 | 247,80 | -4,11% | 247,40 | 263,75 | 254,85 | 587.782.155 | 2.306.381 |
|
GSDHO
|
5,43 | 5,42 | 5,43 | 3,04% | 5,25 | 5,53 | 5,38 | 138.872.940 | 25.797.926 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | -2,56% | 1,13 | 1,17 | 1,14 | 466.151.590 | 407.435.293 |
|
GUBRF
|
538,50 | 538,50 | 539,00 | 1,51% | 528,00 | 547,50 | 538,52 | 994.856.488 | 1.847.401 |
|
GUNDG
|
897,50 | 897,50 | 907,50 | -2,82% | 875,50 | 940,00 | 912,68 | 268.646.644 | 294.349 |
|
GWIND
|
30,46 | 30,46 | 30,48 | 0,86% | 29,66 | 32,84 | 31,22 | 2.118.354.847 | 67.852.609 |
|
GZNMI
|
70,00 | 70,00 | 70,35 | -1,48% | 69,35 | 74,60 | 71,98 | 480.121.241 | 6.670.333 |
|
HALKB
|
36,48 | 36,48 | 36,50 | -3,59% | 36,40 | 38,20 | 37,01 | 1.168.099.326 | 31.561.744 |
|
HATEK
|
16,00 | 15,97 | 16,00 | -6,05% | 15,95 | 17,13 | 16,39 | 85.418.070 | 5.212.178 |
|
HATSN
|
42,90 | 42,88 | 42,90 | -2,50% | 42,82 | 44,98 | 43,88 | 101.198.132 | 2.306.089 |
|
HDFGS
|
3,44 | 3,44 | 3,45 | -0,86% | 3,39 | 3,55 | 3,47 | 478.356.647 | 137.886.140 |
|
HEDEF
|
146,90 | 146,60 | 146,90 | -1,41% | 141,30 | 151,00 | 146,48 | 326.094.124 | 2.226.245 |
|
HEKTS
|
3,38 | 3,37 | 3,38 | -1,46% | 3,35 | 3,54 | 3,45 | 1.106.618.586 | 320.916.323 |
|
HKTM
|
14,70 | 14,70 | 14,71 | -6,13% | 14,41 | 15,89 | 15,12 | 242.065.685 | 16.010.525 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | -1,37% | 5,71 | 5,87 | 5,76 | 202.570.669 | 35.144.143 |
|
HOROZ
|
83,45 | 83,45 | 83,70 | 0,18% | 77,90 | 89,45 | 85,69 | 1.028.526.862 | 12.003.426 |
|
HRKET
|
77,70 | 77,70 | 77,75 | 4,16% | 72,65 | 78,80 | 75,98 | 215.364.628 | 2.834.568 |
|
HTTBT
|
40,96 | 40,96 | 41,10 | -2,89% | 40,20 | 42,50 | 41,27 | 32.930.461 | 797.873 |
|
HUNER
|
3,22 | 3,22 | 3,23 | 0,63% | 3,17 | 3,27 | 3,22 | 77.838.832 | 24.211.991 |
|
HURGZ
|
8,74 | 8,74 | - | 9,94% | 7,75 | 8,74 | 8,38 | 192.188.236 | 22.948.605 |
|
ICBCT
|
16,53 | 16,53 | 16,62 | -1,72% | 16,43 | 17,21 | 16,73 | 43.721.977 | 2.612.866 |
|
ICUGS
|
6,24 | 6,24 | - | 9,86% | 5,72 | 6,24 | 6,14 | 649.438.652 | 105.788.019 |
|
IEYHO
|
99,30 | 99,25 | 99,30 | 0,25% | 98,95 | 99,40 | 99,28 | 406.707.335 | 4.096.638 |
|
IHAAS
|
78,65 | 77,50 | 78,65 | 0,83% | 75,90 | 79,20 | 77,38 | 105.859.652 | 1.368.120 |
|
IHGZT
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,55 | 1,52 | 34.344.972 | 22.632.839 |
|
IHLAS
|
2,17 | 2,16 | 2,17 | -3,13% | 2,16 | 2,27 | 2,22 | 196.341.958 | 88.423.903 |
|
IHLGM
|
2,24 | 2,24 | 2,25 | 0,00% | 2,20 | 2,28 | 2,23 | 67.431.854 | 30.187.062 |
|
IHYAY
|
1,82 | 1,81 | 1,82 | 0,55% | 1,79 | 1,83 | 1,81 | 16.063.397 | 8.864.735 |
|
IMASM
|
3,68 | 3,67 | 3,68 | -0,81% | 3,67 | 3,75 | 3,70 | 105.616.493 | 28.543.850 |
|
INDES
|
10,45 | 10,45 | 10,46 | 2,45% | 10,05 | 10,53 | 10,33 | 120.746.304 | 11.688.500 |
|
INFO
|
3,47 | 3,47 | 3,48 | 1,17% | 3,37 | 3,55 | 3,43 | 94.574.238 | 27.556.278 |
|
INGRM
|
456,00 | 455,75 | 456,00 | 6,36% | 431,50 | 466,00 | 449,27 | 104.555.430 | 232.721 |
|
INTEM
|
283,00 | 281,00 | 283,00 | -1,91% | 279,50 | 292,50 | 283,03 | 32.190.552 | 113.735 |
|
INVEO
|
7,38 | 7,38 | 7,39 | -3,15% | 7,35 | 7,66 | 7,42 | 35.885.524 | 4.834.248 |
|
INVES
|
561,00 | 561,00 | 563,00 | 1,81% | 554,00 | 580,00 | 560,65 | 58.350.078 | 104.076 |
|
ISCTR
|
14,08 | 14,07 | 14,08 | -1,81% | 13,90 | 14,41 | 14,10 | 5.977.799.480 | 423.931.644 |
|
ISDMR
|
50,70 | 50,70 | 50,75 | 4,71% | 48,30 | 51,85 | 49,96 | 541.246.691 | 10.834.767 |
|
ISFIN
|
19,97 | 19,94 | 19,97 | -0,15% | 19,48 | 20,10 | 19,73 | 43.577.409 | 2.209.172 |
|
ISGSY
|
118,00 | 118,00 | 118,20 | -2,07% | 118,00 | 126,50 | 121,47 | 241.146.989 | 1.985.167 |
|
ISGYO
|
19,95 | 19,94 | 19,95 | -1,43% | 19,95 | 20,42 | 20,11 | 21.761.378 | 1.082.300 |
|
ISKPL
|
21,70 | 21,70 | 21,72 | 3,33% | 20,78 | 22,06 | 21,60 | 1.011.466.331 | 46.831.420 |
|
ISMEN
|
41,62 | 41,60 | 41,62 | -1,56% | 41,40 | 42,50 | 41,78 | 239.130.409 | 5.723.202 |
|
IZENR
|
10,24 | 10,23 | 10,24 | -4,48% | 10,24 | 10,96 | 10,53 | 743.302.442 | 70.568.623 |
|
IZFAS
|
68,60 | 68,45 | 68,60 | 0,07% | 66,65 | 71,40 | 68,56 | 245.589.081 | 3.581.873 |
|
IZMDC
|
7,09 | 7,08 | 7,09 | 0,85% | 6,96 | 7,19 | 7,08 | 60.664.669 | 8.565.117 |
|
JANTS
|
17,23 | 17,22 | 17,23 | -2,49% | 17,23 | 18,08 | 17,35 | 42.240.270 | 2.434.308 |
|
KAPLM
|
672,00 | 667,50 | 672,00 | 6,75% | 628,00 | 673,50 | 655,79 | 109.655.640 | 167.211 |
|
KAREL
|
11,47 | 11,46 | 11,47 | -2,80% | 11,38 | 11,98 | 11,65 | 219.557.308 | 18.844.577 |
|
KARSN
|
11,39 | 11,38 | 11,39 | -1,21% | 11,27 | 11,68 | 11,48 | 150.733.110 | 13.127.293 |
|
KARTN
|
108,90 | 108,90 | - | 9,94% | 96,15 | 108,90 | 106,43 | 122.464.706 | 1.150.633 |
|
KATMR
|
2,84 | 2,84 | 2,85 | -1,05% | 2,84 | 2,93 | 2,88 | 433.858.880 | 150.723.464 |
|
KAYSE
|
4,73 | 4,73 | 4,74 | 0,00% | 4,70 | 4,82 | 4,76 | 55.673.175 | 11.706.681 |
|
KBORU
|
26,70 | 26,70 | 26,72 | -0,37% | 26,54 | 27,48 | 26,92 | 335.700.450 | 12.470.233 |
|
KCAER
|
12,16 | 12,15 | 12,16 | 3,67% | 11,92 | 12,24 | 12,10 | 632.600.479 | 52.280.384 |
|
KCHOL
|
197,40 | 197,40 | 197,60 | -2,37% | 196,80 | 203,90 | 198,80 | 3.504.333.640 | 17.627.449 |
|
KFEIN
|
8,97 | 8,95 | 8,97 | 3,22% | 8,70 | 9,02 | 8,90 | 44.502.860 | 5.000.545 |
|
KGYO
|
11,93 | 11,92 | 11,93 | 7,00% | 11,15 | 12,05 | 11,83 | 231.473.202 | 19.569.800 |
|
KIMMR
|
17,52 | 17,52 | 17,56 | 3,30% | 16,80 | 17,70 | 17,24 | 95.682.336 | 5.548.933 |
|
KLGYO
|
5,11 | 5,10 | 5,11 | -1,73% | 5,08 | 5,24 | 5,13 | 44.953.512 | 8.760.618 |
|
KLKIM
|
33,62 | 33,62 | 33,64 | -1,35% | 33,60 | 34,54 | 34,05 | 129.149.775 | 3.792.466 |
|
KLMSN
|
34,96 | 34,92 | 34,96 | 0,29% | 34,70 | 35,92 | 35,17 | 43.058.861 | 1.224.194 |
|
KLRHO
|
103,10 | 103,10 | 103,20 | 0,78% | 101,20 | 105,90 | 102,97 | 445.877.764 | 4.330.379 |
|
KLSER
|
26,02 | 26,02 | 26,08 | -1,59% | 26,00 | 26,58 | 26,31 | 30.667.571 | 1.165.519 |
|
KLSYN
|
12,66 | 12,66 | 12,69 | -5,24% | 12,66 | 13,54 | 13,21 | 54.970.721 | 4.162.836 |
|
KLYPV
|
58,25 | 58,25 | 58,30 | -1,19% | 57,25 | 58,90 | 58,03 | 168.819.492 | 2.909.436 |
|
KMPUR
|
22,16 | 22,16 | 22,18 | 7,57% | 20,26 | 22,30 | 21,62 | 254.421.575 | 11.770.338 |
|
KNFRT
|
12,06 | 12,05 | 12,06 | 0,84% | 11,83 | 12,32 | 12,09 | 42.793.271 | 3.538.489 |
|
KOCMT
|
2,59 | 2,58 | 2,59 | 0,39% | 2,55 | 2,61 | 2,58 | 40.213.157 | 15.565.488 |
|
KONKA
|
16,20 | 16,19 | 16,20 | -4,14% | 16,01 | 16,80 | 16,25 | 167.960.030 | 10.337.003 |
|
KONTR
|
9,81 | 9,80 | 9,81 | -5,76% | 9,77 | 10,49 | 10,12 | 1.945.780.544 | 192.365.783 |
|
KONYA
|
4.145,00 | 4.145,00 | 4.150,00 | -0,84% | 4.140,00 | 4.220,00 | 4.176,01 | 42.023.210 | 10.063 |
|
KOPOL
|
5,67 | 5,66 | 5,67 | -4,38% | 5,65 | 5,97 | 5,77 | 70.987.229 | 12.310.341 |
|
KORDS
|
64,40 | 64,40 | 65,00 | -1,83% | 64,40 | 67,00 | 65,63 | 98.685.096 | 1.503.597 |
|
KOTON
|
15,07 | 15,07 | 15,09 | -0,86% | 15,01 | 15,30 | 15,12 | 27.565.308 | 1.823.233 |
|
KRDMD
|
39,08 | 39,02 | 39,08 | 1,45% | 37,04 | 39,26 | 38,39 | 3.187.575.488 | 83.032.013 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | -0,70% | 2,81 | 2,88 | 2,84 | 24.508.933 | 8.634.247 |
|
KRONT
|
18,99 | 18,93 | 18,99 | -2,42% | 18,15 | 19,54 | 18,71 | 90.891.711 | 4.858.843 |
|
KRPLS
|
9,22 | 9,22 | 9,24 | 1,99% | 9,05 | 9,40 | 9,28 | 38.128.495 | 4.109.600 |
|
KRSTL
|
8,89 | 8,89 | 8,90 | -5,02% | 8,83 | 9,08 | 8,94 | 154.611.573 | 17.294.853 |
|
KRVGD
|
3,16 | 3,12 | 3,16 | 1,28% | 3,08 | 3,18 | 3,13 | 66.865.025 | 21.370.428 |
|
KTLEV
|
115,50 | 114,30 | 115,50 | 0,43% | 111,90 | 120,50 | 115,81 | 5.087.408.758 | 43.927.391 |
|
KTSKR
|
121,50 | 121,50 | 121,80 | -2,88% | 120,50 | 125,30 | 122,67 | 166.844.756 | 1.360.096 |
|
KUTPO
|
96,65 | 96,60 | 96,65 | -0,77% | 96,30 | 98,85 | 97,38 | 21.461.298 | 220.382 |
|
KUYAS
|
82,05 | 82,00 | 82,05 | -1,26% | 82,00 | 85,05 | 83,23 | 468.241.481 | 5.625.582 |
|
KZBGY
|
3,36 | 3,36 | 3,38 | 1,20% | 3,32 | 3,46 | 3,39 | 228.610.342 | 67.459.122 |
|
KZGYO
|
23,06 | 23,06 | 23,10 | -0,35% | 22,86 | 23,22 | 23,04 | 40.159.773 | 1.743.289 |
|
LIDER
|
112,20 | 112,20 | 113,40 | -5,71% | 112,20 | 125,90 | 117,37 | 260.361.467 | 2.218.288 |
|
LIDFA
|
3,38 | 3,38 | 3,39 | 1,81% | 3,28 | 3,40 | 3,35 | 47.731.574 | 14.256.430 |
|
LILAK
|
34,04 | 34,04 | 34,10 | -2,80% | 33,74 | 35,36 | 34,20 | 218.354.230 | 6.383.937 |
|
LINK
|
5,91 | 5,91 | - | 9,85% | 5,91 | 5,91 | 5,91 | 80.487.102 | 13.618.799 |
|
LKMNH
|
14,82 | 14,82 | 14,83 | -1,98% | 14,75 | 15,17 | 14,99 | 99.416.808 | 6.633.269 |
|
LMKDC
|
36,84 | 35,98 | 36,84 | -1,23% | 33,68 | 36,84 | 34,75 | 1.061.360.809 | 30.542.511 |
|
LOGO
|
148,50 | 148,50 | 148,60 | 3,41% | 141,50 | 148,70 | 144,88 | 199.923.227 | 1.379.905 |
|
LRSHO
|
3,67 | 3,66 | 3,67 | -0,54% | 3,63 | 3,72 | 3,67 | 91.920.607 | 25.037.235 |
|
LYDHO
|
198,20 | 197,80 | 198,20 | 0,97% | 192,70 | 200,00 | 196,69 | 83.428.221 | 424.163 |
|
LYDYE
|
15.937,50 | 15.937,50 | 16.005,00 | -0,41% | 15.902,50 | 16.305,00 | 16.089,14 | 29.555.748 | 1.837 |
|
MAALT
|
1.100,00 | 1.100,00 | 1.102,00 | -2,48% | 1.094,00 | 1.135,00 | 1.106,05 | 57.865.301 | 52.317 |
|
MACKO
|
41,00 | 40,98 | 41,00 | -1,01% | 40,90 | 42,40 | 41,47 | 85.992.554 | 2.073.407 |
|
MAGEN
|
61,90 | 61,85 | 61,90 | -3,36% | 61,90 | 64,35 | 63,19 | 444.270.502 | 7.030.916 |
|
MAKIM
|
17,60 | 17,60 | 17,64 | -4,61% | 17,52 | 18,29 | 17,83 | 59.434.995 | 3.332.844 |
|
MAKTK
|
13,40 | 13,39 | 13,40 | -1,62% | 13,24 | 13,73 | 13,49 | 132.014.461 | 9.784.988 |
|
MANAS
|
28,34 | 28,32 | 28,34 | -6,03% | 28,32 | 32,24 | 30,55 | 4.558.282.798 | 149.230.625 |
|
MARBL
|
13,50 | 13,50 | 13,51 | 0,15% | 13,38 | 13,63 | 13,50 | 31.880.278 | 2.362.345 |
|
MARKA
|
54,00 | 53,95 | 54,00 | -7,93% | 54,00 | 59,30 | 55,64 | 206.458.051 | 3.710.758 |
|
MARMR
|
2,88 | 2,88 | 2,89 | -2,04% | 2,87 | 3,07 | 2,95 | 886.378.822 | 300.625.587 |
|
MARTI
|
2,15 | 2,14 | 2,15 | -1,38% | 2,12 | 2,35 | 2,19 | 221.120.500 | 101.149.616 |
|
MAVI
|
44,10 | 44,08 | 44,10 | 1,80% | 42,82 | 44,10 | 43,47 | 272.818.378 | 6.276.409 |
|
MEDTR
|
30,16 | 30,10 | 30,16 | 1,00% | 29,88 | 30,30 | 30,09 | 13.771.859 | 457.697 |
|
MEGMT
|
82,70 | 82,65 | 82,70 | 2,04% | 81,00 | 83,80 | 82,26 | 901.419.465 | 10.958.848 |
|
MEKAG
|
4,01 | 4,00 | 4,01 | -1,96% | 3,99 | 4,09 | 4,03 | 120.851.282 | 29.992.319 |
|
MERCN
|
23,10 | 23,10 | 23,12 | -2,94% | 23,02 | 24,46 | 23,69 | 213.571.462 | 9.016.925 |
|
MERIT
|
16,06 | 16,05 | 16,06 | -1,77% | 16,00 | 16,56 | 16,22 | 67.282.521 | 4.147.886 |
|
MERKO
|
15,45 | 15,44 | 15,45 | -0,06% | 15,45 | 16,23 | 15,83 | 213.622.558 | 13.494.441 |
|
METRO
|
6,39 | 6,38 | 6,39 | -1,54% | 6,19 | 6,55 | 6,34 | 83.470.067 | 13.161.266 |
|
MEYSU
|
19,99 | 19,98 | 19,99 | 5,88% | 18,49 | 20,38 | 19,37 | 1.357.798.207 | 70.107.024 |
|
MGROS
|
640,50 | 640,00 | 640,50 | -0,16% | 640,00 | 652,00 | 645,08 | 1.639.282.754 | 2.541.203 |
|
MHRGY
|
3,71 | 3,70 | 3,71 | 0,27% | 3,66 | 3,74 | 3,70 | 19.814.944 | 5.354.513 |
|
MIATK
|
39,08 | 39,08 | 39,12 | -2,20% | 39,08 | 41,00 | 39,89 | 989.119.731 | 24.797.982 |
|
MNDRS
|
12,58 | 12,58 | 12,65 | -0,16% | 12,39 | 12,88 | 12,56 | 56.194.692 | 4.473.052 |
|
MNDTR
|
6,10 | 6,07 | 6,10 | 1,50% | 6,01 | 6,12 | 6,06 | 11.064.214 | 1.824.902 |
|
MOBTL
|
13,23 | 13,23 | 13,30 | -0,15% | 13,02 | 13,44 | 13,23 | 113.837.647 | 8.603.565 |
|
MOGAN
|
14,73 | 14,72 | 14,73 | 1,17% | 14,40 | 15,22 | 14,88 | 422.327.649 | 28.376.366 |
|
MOPAS
|
39,74 | 39,74 | 39,76 | 0,61% | 39,46 | 40,56 | 39,96 | 188.000.061 | 4.705.254 |
|
MPARK
|
438,00 | 438,00 | 438,75 | -1,52% | 435,25 | 447,25 | 439,55 | 349.838.579 | 795.907 |
|
MRGYO
|
1,83 | 1,83 | 1,84 | -1,61% | 1,82 | 1,92 | 1,86 | 254.517.533 | 136.574.022 |
|
MRSHL
|
1.608,00 | 1.608,00 | 1.614,00 | 6,14% | 1.553,00 | 1.654,00 | 1.612,66 | 126.331.287 | 78.337 |
|
MSGYO
|
7,09 | 7,09 | 7,10 | -6,34% | 7,02 | 7,60 | 7,23 | 43.314.746 | 5.987.371 |
|
MTRKS
|
23,98 | 23,94 | 23,98 | 0,42% | 23,46 | 24,62 | 24,07 | 50.097.659 | 2.081.521 |
|
NATEN
|
6,92 | 6,92 | 6,93 | -1,42% | 6,91 | 7,08 | 6,98 | 111.984.243 | 16.043.815 |
|
NETAS
|
63,50 | 63,50 | 63,65 | -2,83% | 63,40 | 66,00 | 64,77 | 48.615.967 | 750.606 |
|
NETCD
|
127,20 | 127,20 | 127,30 | -2,68% | 126,10 | 132,00 | 129,28 | 865.937.858 | 6.698.021 |
|
NIBAS
|
5,83 | 5,83 | 5,84 | -1,19% | 5,77 | 5,90 | 5,82 | 39.664.810 | 6.810.366 |
|
NTGAZ
|
12,63 | 12,63 | 12,64 | 1,04% | 12,43 | 12,76 | 12,59 | 115.626.675 | 9.182.966 |
|
NTHOL
|
38,08 | 38,08 | 38,10 | -0,68% | 37,92 | 38,58 | 38,14 | 86.160.095 | 2.259.150 |
|
NUGYO
|
9,62 | 9,62 | 9,63 | -1,94% | 9,57 | 9,92 | 9,72 | 16.823.589 | 1.730.847 |
|
NUHCM
|
242,50 | 242,50 | 243,00 | -2,06% | 241,50 | 249,20 | 243,66 | 27.933.974 | 114.645 |
|
OBAMS
|
8,45 | 8,45 | 8,46 | 2,42% | 8,30 | 8,56 | 8,44 | 820.301.631 | 97.214.526 |
|
ODAS
|
6,84 | 6,84 | 6,85 | -0,29% | 6,71 | 6,98 | 6,84 | 415.993.863 | 60.778.659 |
|
ODINE
|
1.200,00 | 1.192,00 | 1.200,00 | 5,36% | 1.120,00 | 1.204,00 | 1.178,98 | 570.178.059 | 483.618 |
|
OFSYM
|
55,75 | 55,70 | 55,75 | -1,76% | 55,15 | 57,10 | 56,00 | 45.447.521 | 811.574 |
|
ONCSM
|
270,00 | 269,75 | 270,00 | -1,28% | 266,00 | 278,00 | 272,62 | 102.317.648 | 375.309 |
|
ONRYT
|
64,25 | 64,20 | 64,25 | 6,64% | 60,60 | 64,90 | 63,00 | 172.688.465 | 2.740.948 |
|
ORGE
|
82,35 | 82,30 | 82,40 | -3,68% | 82,30 | 86,60 | 83,95 | 104.233.232 | 1.241.685 |
|
OSMEN
|
7,51 | 7,50 | 7,51 | -0,66% | 7,49 | 7,68 | 7,56 | 36.429.141 | 4.818.095 |
|
OSTIM
|
2,83 | 2,83 | 2,84 | -0,35% | 2,82 | 2,88 | 2,85 | 38.765.550 | 13.626.219 |
|
OTKAR
|
376,00 | 376,00 | 376,50 | -1,76% | 376,00 | 386,00 | 379,97 | 205.033.330 | 539.601 |
|
OTTO
|
303,25 | 297,50 | 303,25 | -0,08% | 293,75 | 310,00 | 300,78 | 183.921.266 | 611.475 |
|
OYAKC
|
23,46 | 23,44 | 23,46 | -1,01% | 23,20 | 24,02 | 23,54 | 448.381.290 | 19.050.401 |
|
OYYAT
|
57,25 | 57,10 | 57,25 | 0,44% | 54,20 | 60,05 | 56,59 | 85.438.648 | 1.509.861 |
|
OZATD
|
410,50 | 410,50 | - | 9,98% | 410,50 | 410,50 | 410,50 | 36.205.690 | 88.199 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | -1,37% | 2,16 | 2,25 | 2,19 | 41.442.632 | 18.907.499 |
|
OZKGY
|
12,25 | 12,24 | 12,25 | 0,16% | 12,06 | 12,35 | 12,18 | 116.674.786 | 9.578.371 |
|
OZSUB
|
28,68 | 28,68 | 28,70 | 6,54% | 25,98 | 28,68 | 27,58 | 253.144.575 | 9.179.758 |
|
OZYSR
|
11,46 | 11,45 | 11,46 | 1,87% | 11,05 | 11,50 | 11,29 | 23.720.004 | 2.101.273 |
|
PAGYO
|
122,30 | 122,30 | 123,10 | -6,00% | 122,30 | 131,60 | 126,28 | 51.850.962 | 410.607 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | -3,82% | 1,51 | 1,56 | 1,53 | 664.461.487 | 434.275.649 |
|
PAMEL
|
93,00 | 91,45 | 93,00 | 4,38% | 88,05 | 94,35 | 91,87 | 46.196.649 | 502.872 |
|
PAPIL
|
16,09 | 16,08 | 16,09 | -1,29% | 16,06 | 16,84 | 16,47 | 347.857.194 | 21.123.820 |
|
PARSN
|
81,00 | 81,00 | 81,10 | -2,82% | 79,95 | 83,50 | 81,62 | 53.061.524 | 650.081 |
|
PASEU
|
135,00 | 135,00 | 135,10 | 2,27% | 123,60 | 135,00 | 128,99 | 3.998.085.582 | 30.996.041 |
|
PATEK
|
20,88 | 20,86 | 20,88 | -3,69% | 20,00 | 21,50 | 20,69 | 679.018.040 | 32.820.452 |
|
PCILT
|
28,66 | 28,66 | 28,78 | -1,78% | 28,12 | 30,42 | 29,36 | 123.906.036 | 4.219.936 |
|
PEKGY
|
16,68 | 16,67 | 16,68 | 1,77% | 16,21 | 16,93 | 16,58 | 5.518.710.792 | 332.860.691 |
|
PENGD
|
14,29 | 14,26 | 14,29 | 2,73% | 13,65 | 14,73 | 14,22 | 388.270.939 | 27.298.140 |
|
PENTA
|
14,52 | 14,52 | 14,54 | 1,54% | 14,38 | 14,88 | 14,60 | 75.775.573 | 5.191.699 |
|
PETKM
|
24,06 | 24,06 | 24,10 | 0,67% | 23,64 | 24,64 | 24,12 | 1.731.540.528 | 71.804.483 |
|
PETUN
|
12,45 | 12,45 | 12,46 | 0,97% | 12,27 | 12,80 | 12,40 | 46.287.039 | 3.731.817 |
|
PGSUS
|
178,90 | 178,80 | 178,90 | -0,94% | 178,20 | 182,00 | 179,47 | 1.561.154.513 | 8.698.729 |
|
PINSU
|
11,43 | 11,43 | 11,44 | -2,64% | 11,43 | 11,80 | 11,61 | 34.331.877 | 2.958.175 |
|
PKENT
|
152,50 | 152,50 | 153,00 | -1,61% | 152,50 | 156,40 | 153,76 | 55.848.547 | 363.219 |
|
PLTUR
|
27,26 | 27,26 | 27,28 | 1,72% | 27,12 | 29,04 | 27,92 | 138.099.454 | 4.946.088 |
|
PNLSN
|
45,36 | 45,36 | 45,38 | 0,53% | 44,40 | 47,40 | 45,83 | 80.134.938 | 1.748.619 |
|
PNSUT
|
12,69 | 12,68 | 12,69 | -0,55% | 12,67 | 13,08 | 12,85 | 70.389.479 | 5.477.304 |
|
POLHO
|
20,60 | 20,60 | 20,62 | -3,20% | 20,48 | 21,88 | 20,86 | 118.493.375 | 5.681.487 |
|
POLTK
|
5.352,50 | 5.352,50 | 5.370,00 | -0,05% | 5.300,00 | 5.495,00 | 5.388,86 | 67.948.095 | 12.609 |
|
PRDGS
|
8,64 | 8,64 | - | 9,92% | 7,87 | 8,64 | 8,32 | 92.361.416 | 11.100.648 |
|
PRKAB
|
37,96 | 37,96 | 38,12 | -0,73% | 37,70 | 39,28 | 38,44 | 66.308.611 | 1.724.845 |
|
PRKME
|
19,02 | 19,02 | 19,05 | -0,83% | 18,92 | 19,29 | 19,10 | 16.911.715 | 885.280 |
|
PSGYO
|
2,93 | 2,92 | 2,93 | -2,33% | 2,92 | 3,03 | 2,99 | 426.063.770 | 142.655.695 |
|
QUAGR
|
3,72 | 3,72 | 3,73 | 0,00% | 3,62 | 3,92 | 3,78 | 775.386.998 | 205.091.117 |
|
RALYH
|
354,50 | 354,50 | 354,75 | 5,35% | 335,00 | 357,75 | 348,18 | 471.376.898 | 1.353.852 |
|
RAYSG
|
192,90 | 192,90 | 193,80 | -2,23% | 188,20 | 199,40 | 195,54 | 45.878.954 | 234.623 |
|
REEDR
|
7,59 | 7,59 | 7,60 | -0,39% | 7,56 | 7,70 | 7,62 | 184.696.275 | 24.232.568 |
|
RGYAS
|
183,00 | 182,90 | 183,00 | -1,35% | 182,30 | 186,80 | 183,97 | 158.538.518 | 861.769 |
|
RTALB
|
3,24 | 3,23 | 3,24 | -2,41% | 3,22 | 3,35 | 3,26 | 114.491.210 | 35.157.699 |
|
RUBNS
|
34,72 | 34,72 | 34,74 | 6,11% | 33,02 | 35,98 | 35,05 | 226.277.493 | 6.456.173 |
|
RUZYE
|
13,69 | 13,68 | 13,69 | 3,09% | 13,30 | 13,93 | 13,62 | 239.580.759 | 17.590.515 |
|
RYGYO
|
30,30 | 30,30 | 30,76 | 0,00% | 30,24 | 31,28 | 30,67 | 49.093.173 | 1.600.839 |
|
RYSAS
|
20,00 | 19,99 | 20,00 | 0,00% | 19,55 | 20,22 | 19,97 | 169.046.920 | 8.465.591 |
|
SAFKR
|
23,38 | 23,38 | 23,40 | -3,87% | 23,26 | 24,54 | 23,66 | 160.296.146 | 6.775.222 |
|
SAHOL
|
93,70 | 93,70 | 93,80 | -2,04% | 93,55 | 96,40 | 94,52 | 2.890.709.348 | 30.582.394 |
|
SANFM
|
7,50 | 7,48 | 7,50 | -0,13% | 7,43 | 7,64 | 7,53 | 77.611.895 | 10.301.073 |
|
SARKY
|
26,24 | 26,24 | 26,26 | -0,83% | 26,00 | 26,72 | 26,31 | 155.238.379 | 5.900.084 |
|
SASA
|
3,12 | 3,12 | 3,13 | -0,64% | 3,12 | 3,27 | 3,20 | 14.234.484.542 | 4.443.593.244 |
|
SAYAS
|
52,00 | 51,90 | 52,00 | 6,69% | 47,84 | 52,25 | 50,05 | 150.601.717 | 3.009.136 |
|
SDTTR
|
232,10 | 232,10 | 232,20 | 5,60% | 223,80 | 238,60 | 232,09 | 756.704.970 | 3.260.332 |
|
SEGMN
|
55,50 | 55,50 | 55,60 | -2,12% | 54,85 | 58,40 | 56,91 | 123.028.374 | 2.161.659 |
|
SEGYO
|
4,85 | 4,85 | 4,86 | -1,62% | 4,77 | 4,94 | 4,86 | 66.413.573 | 13.673.743 |
|
SELEC
|
104,00 | 103,60 | 104,00 | 0,00% | 99,30 | 106,80 | 104,58 | 185.747.898 | 1.776.173 |
|
SELVA
|
2,41 | 2,41 | 2,42 | -2,03% | 2,39 | 2,53 | 2,45 | 314.386.391 | 128.540.245 |
|
SERNT
|
8,55 | 8,55 | 8,59 | -1,95% | 8,55 | 8,79 | 8,67 | 46.083.550 | 5.313.033 |
|
SISE
|
46,00 | 46,00 | 46,02 | -3,89% | 45,84 | 48,26 | 46,53 | 2.657.381.603 | 57.107.253 |
|
SKBNK
|
12,45 | 12,44 | 12,45 | 1,47% | 12,15 | 12,59 | 12,41 | 468.814.953 | 37.792.882 |
|
SKTAS
|
3,50 | 3,49 | 3,50 | 3,55% | 3,41 | 3,70 | 3,59 | 190.905.715 | 53.197.898 |
|
SKYMD
|
13,47 | 13,46 | 13,47 | -0,15% | 13,42 | 13,83 | 13,60 | 51.282.214 | 3.770.759 |
|
SMART
|
36,66 | 36,66 | 36,78 | 1,55% | 35,48 | 38,70 | 37,14 | 296.111.012 | 7.972.586 |
|
SMRTG
|
7,88 | 7,88 | 7,89 | 3,28% | 7,60 | 8,25 | 7,92 | 550.330.565 | 69.497.525 |
|
SMRVA
|
20,94 | 20,92 | 20,94 | -2,42% | 19,95 | 22,90 | 21,18 | 2.607.206.172 | 123.083.218 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | -1,91% | 3,55 | 3,70 | 3,62 | 136.272.013 | 37.651.026 |
|
SNICA
|
4,06 | 4,06 | 4,07 | 0,25% | 4,06 | 4,17 | 4,10 | 42.646.332 | 10.392.314 |
|
SOKE
|
20,00 | 19,88 | 20,00 | 4,60% | 18,70 | 20,00 | 19,34 | 166.765.291 | 8.624.037 |
|
SOKM
|
51,30 | 51,30 | 51,40 | 0,79% | 51,00 | 52,65 | 51,80 | 471.779.393 | 9.107.893 |
|
SRVGY
|
3,44 | 3,44 | 3,45 | 2,99% | 3,40 | 3,50 | 3,44 | 177.499.447 | 51.598.584 |
|
SUNTK
|
37,16 | 37,16 | 37,18 | 4,09% | 35,32 | 37,80 | 37,00 | 89.227.850 | 2.411.392 |
|
SURGY
|
72,20 | 72,15 | 72,20 | 1,76% | 68,10 | 72,85 | 71,49 | 983.194.954 | 13.753.356 |
|
SUWEN
|
8,62 | 8,61 | 8,62 | 0,23% | 8,48 | 8,68 | 8,59 | 25.394.510 | 2.956.220 |
|
TABGD
|
263,25 | 263,25 | 264,75 | -2,14% | 261,50 | 269,50 | 265,33 | 117.943.935 | 444.513 |
|
TARKM
|
449,50 | 449,50 | - | 9,97% | 417,00 | 449,50 | 437,87 | 376.599.803 | 860.068 |
|
TATEN
|
14,03 | 14,03 | - | 9,95% | 12,21 | 14,03 | 13,09 | 1.253.495.603 | 95.789.139 |
|
TATGD
|
18,75 | 18,73 | 18,75 | 4,28% | 17,92 | 19,00 | 18,49 | 153.094.662 | 8.280.492 |
|
TAVHL
|
271,50 | 271,25 | 271,50 | -2,51% | 270,75 | 282,00 | 273,54 | 871.263.758 | 3.185.173 |
|
TBORG
|
142,00 | 142,00 | 142,10 | -0,98% | 141,30 | 144,00 | 142,21 | 21.565.021 | 151.646 |
|
TCELL
|
111,00 | 110,90 | 111,00 | -0,98% | 109,60 | 113,20 | 110,93 | 2.001.074.394 | 18.039.824 |
|
TCKRC
|
111,80 | 111,80 | 111,90 | 5,17% | 106,10 | 113,90 | 110,54 | 905.480.003 | 8.191.298 |
|
TEHOL
|
25,30 | 25,28 | 25,30 | -3,44% | 25,30 | 26,44 | 25,71 | 2.220.371.051 | 86.347.720 |
|
TEKTU
|
12,10 | 12,10 | 12,11 | -0,08% | 12,04 | 12,69 | 12,40 | 218.996.961 | 17.656.301 |
|
TERA
|
235,00 | 234,90 | 235,00 | -2,49% | 235,00 | 252,00 | 243,24 | 3.134.577.382 | 12.887.040 |
|
TEZOL
|
18,98 | 18,89 | 18,98 | -0,58% | 18,72 | 19,27 | 18,92 | 104.574.868 | 5.528.648 |
|
TGSAS
|
163,80 | 163,00 | 163,80 | -2,21% | 161,80 | 168,70 | 163,68 | 65.181.771 | 398.235 |
|
THYAO
|
300,75 | 300,50 | 300,75 | -2,43% | 300,50 | 310,75 | 303,12 | 17.475.460.239 | 57.653.327 |
|
TKFEN
|
139,40 | 139,30 | 139,40 | -2,24% | 139,00 | 145,50 | 142,04 | 1.026.079.165 | 7.223.883 |
|
TKNSA
|
21,88 | 21,88 | 21,94 | -2,23% | 21,80 | 22,52 | 22,04 | 89.523.502 | 4.062.595 |
|
TLMAN
|
93,25 | 93,25 | 93,45 | -2,15% | 93,25 | 95,30 | 94,03 | 12.703.062 | 135.096 |
|
TMPOL
|
479,25 | 478,00 | 479,25 | -1,19% | 466,25 | 508,00 | 482,80 | 526.330.334 | 1.090.163 |
|
TMSN
|
100,20 | 100,10 | 100,20 | -1,67% | 100,10 | 103,30 | 100,56 | 70.859.164 | 704.643 |
|
TNZTP
|
26,96 | 26,96 | 26,98 | 7,58% | 25,06 | 27,38 | 26,68 | 325.308.571 | 12.192.034 |
|
TOASO
|
286,00 | 285,75 | 286,00 | -2,89% | 283,75 | 295,25 | 287,31 | 733.857.823 | 2.554.253 |
|
TRALT
|
39,54 | 39,54 | 39,56 | -4,45% | 39,40 | 41,58 | 40,16 | 4.198.368.664 | 104.551.950 |
|
TRCAS
|
47,60 | 47,60 | 47,68 | 2,85% | 46,00 | 48,42 | 47,55 | 82.595.376 | 1.737.211 |
|
TRENJ
|
89,90 | 89,90 | 90,00 | -2,07% | 89,20 | 92,45 | 90,66 | 132.707.075 | 1.463.767 |
|
TRGYO
|
99,15 | 99,15 | 99,50 | 1,17% | 97,45 | 99,85 | 99,15 | 197.418.488 | 1.991.072 |
|
TRILC
|
3,75 | 3,73 | 3,75 | 1,35% | 3,70 | 4,00 | 3,86 | 420.265.372 | 108.993.161 |
|
TRMET
|
116,00 | 115,60 | 116,00 | -2,36% | 113,20 | 119,50 | 115,32 | 583.895.369 | 5.063.093 |
|
TSKB
|
11,63 | 11,62 | 11,63 | 0,26% | 11,39 | 11,79 | 11,55 | 268.800.435 | 23.277.972 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | -2,02% | 0,97 | 1,00 | 0,98 | 226.050.775 | 230.258.712 |
|
TTKOM
|
60,40 | 60,35 | 60,40 | -2,82% | 60,00 | 63,25 | 61,29 | 997.088.743 | 16.269.367 |
|
TTRAK
|
442,00 | 442,00 | 442,25 | -0,45% | 441,50 | 446,75 | 443,47 | 80.768.621 | 182.129 |
|
TUCLK
|
4,08 | 4,08 | 4,09 | -2,39% | 4,07 | 4,19 | 4,12 | 73.143.771 | 17.757.226 |
|
TUKAS
|
2,50 | 2,50 | 2,51 | -2,34% | 2,49 | 2,63 | 2,56 | 1.407.200.009 | 550.164.679 |
|
TUPRS
|
271,00 | 271,00 | 271,25 | 0,00% | 265,00 | 274,75 | 270,25 | 7.675.125.387 | 28.400.167 |
|
TUREX
|
8,88 | 8,88 | 8,93 | 1,60% | 8,79 | 9,28 | 8,99 | 537.345.571 | 59.768.387 |
|
TURGG
|
39,50 | 39,44 | 39,50 | -1,25% | 38,26 | 41,70 | 39,62 | 148.696.176 | 3.753.542 |
|
TURSG
|
14,01 | 14,00 | 14,01 | -0,36% | 13,91 | 14,31 | 14,05 | 332.472.759 | 23.670.852 |
|
UCAYM
|
30,20 | 30,16 | 30,20 | 6,04% | 28,44 | 30,38 | 29,65 | 577.774.974 | 19.485.815 |
|
UFUK
|
1.475,00 | 1.475,00 | 1.484,00 | -4,90% | 1.475,00 | 1.567,00 | 1.520,14 | 25.357.399 | 16.681 |
|
ULKER
|
125,90 | 125,10 | 125,90 | 1,61% | 122,50 | 125,90 | 124,17 | 753.700.371 | 6.069.819 |
|
ULUFA
|
4,17 | 4,16 | 4,17 | 1,46% | 4,12 | 4,21 | 4,17 | 67.269.431 | 16.142.681 |
|
ULUSE
|
231,90 | 231,00 | 231,90 | 4,88% | 208,40 | 235,70 | 224,22 | 228.400.125 | 1.018.641 |
|
ULUUN
|
9,17 | 9,17 | 9,18 | 6,63% | 8,54 | 9,20 | 8,91 | 202.813.996 | 22.755.292 |
|
UNLU
|
13,32 | 13,32 | 13,35 | -1,55% | 13,28 | 13,71 | 13,40 | 24.339.832 | 1.815.965 |
|
USAK
|
1,71 | 1,71 | 1,72 | -1,72% | 1,71 | 1,76 | 1,73 | 158.847.688 | 91.719.596 |
|
VAKBN
|
30,54 | 30,52 | 30,54 | -3,54% | 30,42 | 31,84 | 30,78 | 1.030.564.785 | 33.477.977 |
|
VAKFA
|
13,50 | 13,50 | 13,52 | 0,97% | 13,18 | 13,76 | 13,46 | 409.342.860 | 30.409.047 |
|
VAKFN
|
1,78 | 1,78 | 1,79 | -2,73% | 1,78 | 1,85 | 1,81 | 147.625.986 | 81.728.570 |
|
VAKKO
|
82,50 | 82,45 | 82,50 | -1,79% | 81,50 | 85,00 | 82,97 | 42.420.009 | 511.264 |
|
VBTYZ
|
22,08 | 22,06 | 22,08 | 3,18% | 21,08 | 22,30 | 21,75 | 47.066.237 | 2.163.547 |
|
VERTU
|
39,48 | 39,48 | 39,50 | -0,35% | 39,22 | 39,78 | 39,52 | 17.488.261 | 442.509 |
|
VERUS
|
507,00 | 507,00 | 508,50 | 1,30% | 504,50 | 517,50 | 508,39 | 23.899.894 | 47.011 |
|
VESBE
|
7,01 | 7,01 | 7,02 | -1,54% | 6,92 | 7,23 | 7,06 | 47.749.233 | 6.763.291 |
|
VESTL
|
27,46 | 27,46 | 27,50 | -1,22% | 27,42 | 28,50 | 27,73 | 135.696.956 | 4.893.618 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -1,81% | 2,71 | 2,78 | 2,73 | 54.878.548 | 20.071.892 |
|
VRGYO
|
2,39 | 2,39 | 2,40 | 0,84% | 2,37 | 2,43 | 2,40 | 87.315.226 | 36.428.801 |
|
VSNMD
|
83,50 | 83,50 | 83,55 | -2,79% | 83,00 | 85,40 | 83,81 | 151.676.679 | 1.809.688 |
|
YAPRK
|
13,89 | 13,89 | 13,90 | -2,94% | 13,81 | 14,50 | 13,98 | 63.115.932 | 4.514.072 |
|
YATAS
|
44,68 | 44,68 | 44,76 | 2,01% | 43,40 | 45,44 | 44,62 | 32.454.504 | 727.378 |
|
YAYLA
|
30,60 | 30,54 | 30,60 | 7,37% | 28,58 | 30,96 | 29,92 | 243.732.991 | 8.145.067 |
|
YEOTK
|
61,35 | 61,35 | - | 9,95% | 55,95 | 61,35 | 59,78 | 1.302.258.998 | 21.783.599 |
|
YESIL
|
1,60 | 1,60 | 1,61 | -8,57% | 1,59 | 1,72 | 1,65 | 221.896.658 | 134.864.806 |
|
YGGYO
|
225,30 | 225,30 | 225,80 | -6,13% | 225,30 | 243,50 | 231,98 | 147.131.701 | 634.249 |
|
YIGIT
|
23,94 | 23,90 | 23,94 | -1,07% | 23,70 | 24,40 | 23,95 | 121.580.542 | 5.075.593 |
|
YKBNK
|
35,84 | 35,84 | 35,86 | -3,24% | 35,80 | 37,30 | 36,18 | 5.821.583.239 | 160.923.325 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | -1,53% | 3,18 | 3,29 | 3,21 | 30.291.823 | 9.443.026 |
|
YUNSA
|
8,25 | 8,25 | 8,26 | -0,96% | 8,00 | 8,43 | 8,26 | 62.312.464 | 7.543.221 |
|
YYLGD
|
12,14 | 12,14 | 12,16 | 4,03% | 11,69 | 12,29 | 12,00 | 219.272.936 | 18.280.286 |
|
ZEDUR
|
9,33 | 9,33 | 9,34 | -0,85% | 9,24 | 9,59 | 9,42 | 58.083.770 | 6.163.847 |
|
ZERGY
|
20,00 | 20,00 | 20,02 | 3,20% | 19,65 | 20,58 | 19,92 | 334.135.781 | 16.773.751 |
|
ZGYO
|
29,06 | 29,06 | 29,18 | -3,71% | 29,00 | 31,60 | 30,06 | 327.737.350 | 10.903.518 |
|
ZOREN
|
3,12 | 3,11 | 3,12 | 1,96% | 3,07 | 3,15 | 3,10 | 201.649.274 | 65.072.092 |
|
ZRGYO
|
21,60 | 21,60 | 21,66 | -1,28% | 21,46 | 22,14 | 21,75 | 15.367.296 | 706.642 |
Midas’ın Kulakları
Tümünü Gör
May 5, 2026 • 25 dakika once
Araştırma Notu: Grab 120 milyon dolar kâr açıkladı, yıllık rehberini korudu
May 5, 2026 • 25 dakika once
Bitcoin ve Ethereum yükseldi, analist 81.500 dolar üstü kapanışın 92.000 dolara yol açabileceğini söyledi
May 5, 2026 • 25 dakika once
Kripto odaklı hisseler Clarity Act düzenlemesiyle yükselirken Circle %20 değer kazandı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.