BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,29 | 10,28 | 10,29 | -0,68% | 10,21 | 10,54 | 10,36 | 46.358.400 | 4.476.752 |
|
A1YEN
|
3,42 | 3,42 | 3,43 | -3,39% | 3,39 | 3,56 | 3,43 | 88.643.503 | 25.834.678 |
|
ACSEL
|
163,20 | 163,10 | 163,20 | -5,50% | 162,10 | 175,70 | 165,60 | 101.240.488 | 611.354 |
|
ADEL
|
32,66 | 32,66 | 32,68 | -1,09% | 32,62 | 33,06 | 32,73 | 51.849.814 | 1.584.388 |
|
ADESE
|
1,03 | 1,03 | 1,04 | -1,90% | 1,03 | 1,06 | 1,04 | 173.423.531 | 166.628.800 |
|
ADGYO
|
56,60 | 56,55 | 56,65 | -2,25% | 56,60 | 57,95 | 57,08 | 18.504.576 | 324.177 |
|
AEFES
|
20,20 | 20,18 | 20,20 | 0,10% | 19,96 | 20,36 | 20,14 | 373.018.562 | 18.519.123 |
|
AFYON
|
13,16 | 13,16 | 13,17 | -0,08% | 13,10 | 13,25 | 13,17 | 15.271.316 | 1.160.031 |
|
AGESA
|
235,00 | 235,00 | 235,10 | -1,67% | 234,30 | 239,00 | 235,77 | 23.410.849 | 99.296 |
|
AGHOL
|
34,44 | 34,40 | 34,44 | -1,03% | 33,96 | 35,08 | 34,44 | 107.366.502 | 3.117.158 |
|
AGROT
|
2,95 | 2,95 | 2,96 | -1,01% | 2,95 | 3,00 | 2,97 | 56.320.535 | 18.962.316 |
|
AHGAZ
|
32,18 | 32,16 | 32,18 | -0,12% | 31,94 | 32,40 | 32,17 | 48.864.222 | 1.519.120 |
|
AHSGY
|
22,40 | 22,36 | 22,40 | -0,97% | 22,14 | 23,08 | 22,57 | 31.850.244 | 1.411.364 |
|
AKBNK
|
65,90 | 65,85 | 65,90 | -0,08% | 65,40 | 66,30 | 65,95 | 4.734.753.399 | 71.798.274 |
|
AKCNS
|
217,40 | 217,40 | 217,50 | -1,00% | 217,10 | 219,70 | 218,30 | 25.103.159 | 114.994 |
|
AKENR
|
13,59 | - | - | -4,97% | 13,59 | 14,37 | 13,89 | 237.557.223 | 17.104.166 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | -0,71% | 2,80 | 2,86 | 2,83 | 21.610.723 | 7.650.485 |
|
AKFIS
|
66,55 | 66,45 | 66,55 | 0,08% | 66,05 | 67,50 | 66,78 | 114.506.038 | 1.714.779 |
|
AKFYE
|
22,12 | 22,10 | 22,12 | -1,69% | 22,02 | 22,54 | 22,23 | 54.946.080 | 2.471.987 |
|
AKGRT
|
7,64 | 7,63 | 7,64 | -1,29% | 7,51 | 7,78 | 7,63 | 83.779.586 | 10.984.874 |
|
AKHAN
|
30,48 | 30,46 | 30,48 | -2,25% | 30,38 | 31,18 | 30,74 | 99.001.741 | 3.220.686 |
|
AKSA
|
10,72 | 10,72 | 10,73 | -1,29% | 10,33 | 10,96 | 10,79 | 138.834.883 | 12.867.498 |
|
AKSEN
|
80,35 | 80,30 | 80,35 | 1,32% | 78,85 | 81,35 | 80,42 | 336.454.237 | 4.183.530 |
|
AKSGY
|
9,18 | 9,17 | 9,18 | -0,76% | 9,11 | 9,25 | 9,15 | 23.155.837 | 2.529.551 |
|
AKSUE
|
36,32 | 36,28 | 36,32 | 1,45% | 35,56 | 36,68 | 36,13 | 26.454.067 | 732.282 |
|
ALARK
|
100,80 | 100,70 | 100,80 | 1,10% | 98,40 | 101,00 | 99,67 | 174.919.670 | 1.755.060 |
|
ALBRK
|
8,25 | 8,24 | 8,25 | -0,36% | 8,17 | 8,37 | 8,27 | 91.120.853 | 11.024.831 |
|
ALCAR
|
767,00 | 766,00 | 767,50 | 0,72% | 756,50 | 769,00 | 764,20 | 6.131.949 | 8.024 |
|
ALCTL
|
148,40 | 148,40 | 148,50 | -0,40% | 147,00 | 158,00 | 153,02 | 100.087.465 | 654.087 |
|
ALFAS
|
58,85 | 58,90 | 58,95 | 2,35% | 57,35 | 61,80 | 59,75 | 791.376.293 | 13.245.549 |
|
ALGYO
|
7,16 | 7,15 | 7,17 | -8,21% | 7,10 | 7,86 | 7,52 | 543.280.792 | 72.278.407 |
|
ALKA
|
10,60 | 10,59 | 10,61 | 0,76% | 10,50 | 10,68 | 10,59 | 31.063.322 | 2.932.971 |
|
ALKIM
|
17,41 | 17,40 | 17,41 | -0,29% | 17,35 | 17,52 | 17,41 | 15.865.201 | 911.336 |
|
ALKLC
|
320,00 | 320,00 | 320,50 | -1,54% | 315,00 | 329,00 | 321,12 | 190.353.506 | 592.772 |
|
ALTNY
|
17,43 | 17,43 | 17,44 | 0,35% | 17,23 | 17,67 | 17,44 | 304.899.512 | 17.484.059 |
|
ALVES
|
2,92 | 2,91 | 2,92 | -3,63% | 2,91 | 3,08 | 2,96 | 457.155.953 | 154.425.355 |
|
ANELE
|
87,30 | - | - | -10,00% | 87,30 | 91,90 | 90,35 | 108.664.039 | 1.202.693 |
|
ANGEN
|
11,35 | 11,34 | 11,35 | -0,35% | 11,15 | 11,44 | 11,31 | 40.671.524 | 3.595.353 |
|
ANHYT
|
105,40 | 105,30 | 105,40 | 0,09% | 104,50 | 107,00 | 105,52 | 41.423.718 | 392.584 |
|
ANSGR
|
28,22 | 28,20 | 28,22 | -0,98% | 28,20 | 28,50 | 28,31 | 25.548.879 | 902.512 |
|
ARASE
|
122,50 | 122,50 | 122,60 | -3,09% | 122,00 | 127,80 | 124,36 | 41.747.453 | 335.693 |
|
ARCLK
|
106,30 | 106,20 | 106,30 | -1,30% | 106,10 | 107,10 | 106,56 | 63.049.506 | 591.710 |
|
ARDYZ
|
68,10 | 68,10 | 68,15 | -2,99% | 66,55 | 74,25 | 69,93 | 408.221.766 | 5.837.758 |
|
ARENA
|
31,08 | 31,06 | 31,10 | -3,48% | 30,90 | 32,66 | 31,39 | 71.684.750 | 2.283.773 |
|
ARFYE
|
30,62 | 30,58 | 30,62 | -2,79% | 30,54 | 31,54 | 31,11 | 75.683.070 | 2.433.029 |
|
ARMGD
|
122,80 | 122,50 | 122,80 | -0,97% | 122,00 | 124,80 | 122,99 | 17.277.761 | 140.481 |
|
ARSAN
|
3,47 | 3,46 | 3,47 | -2,25% | 3,46 | 3,54 | 3,50 | 43.972.081 | 12.558.634 |
|
ARTMS
|
42,58 | 42,58 | 42,62 | -0,98% | 42,00 | 43,28 | 42,75 | 37.565.885 | 878.803 |
|
ARZUM
|
2,39 | 2,38 | 2,39 | -1,24% | 2,38 | 2,42 | 2,40 | 21.980.278 | 9.161.007 |
|
ASELS
|
389,25 | - | - | -4,54% | 389,25 | 409,50 | 397,29 | 6.439.196.238 | 16.207.626 |
|
ASGYO
|
12,10 | 12,09 | 12,10 | -0,66% | 12,08 | 12,18 | 12,12 | 17.681.267 | 1.458.655 |
|
ASTOR
|
375,75 | 375,50 | 375,75 | 3,37% | 367,00 | 385,75 | 379,00 | 9.224.515.426 | 24.338.895 |
|
ASUZU
|
63,90 | 63,90 | 64,00 | 3,15% | 61,45 | 64,45 | 63,09 | 45.260.639 | 717.360 |
|
ATAKP
|
57,00 | 57,00 | 57,05 | 0,62% | 56,20 | 57,85 | 56,99 | 36.688.670 | 643.831 |
|
ATATP
|
235,50 | 235,50 | 235,70 | -1,55% | 231,30 | 242,50 | 236,43 | 318.989.198 | 1.349.171 |
|
ATATR
|
18,61 | 18,60 | 18,61 | 3,10% | 18,10 | 19,33 | 18,69 | 1.302.043.283 | 69.681.787 |
|
AVGYO
|
12,33 | 12,30 | 12,32 | 0,16% | 12,12 | 12,50 | 12,30 | 4.809.803 | 391.180 |
|
AVHOL
|
44,56 | 44,52 | 44,56 | 1,13% | 43,64 | 45,40 | 44,64 | 54.728.972 | 1.226.060 |
|
AVOD
|
4,45 | 4,45 | 4,46 | -2,20% | 4,43 | 4,56 | 4,48 | 35.378.474 | 7.893.651 |
|
AVPGY
|
63,85 | 63,85 | 63,90 | -0,55% | 63,30 | 64,20 | 63,74 | 25.961.122 | 407.273 |
|
AYCES
|
565,00 | 565,00 | - | 9,92% | 510,50 | 565,00 | 556,35 | 180.662.777 | 324.730 |
|
AYDEM
|
26,34 | 26,34 | 26,36 | -2,52% | 26,34 | 27,02 | 26,55 | 23.086.895 | 869.431 |
|
AYEN
|
35,08 | 35,04 | 35,10 | 1,68% | 34,24 | 35,54 | 34,96 | 43.975.610 | 1.257.730 |
|
AYGAZ
|
242,00 | 242,00 | 242,10 | -1,55% | 241,60 | 251,75 | 247,77 | 78.665.989 | 317.501 |
|
AZTEK
|
5,52 | 5,51 | 5,52 | 0,91% | 5,42 | 5,60 | 5,52 | 106.859.105 | 19.371.793 |
|
BAGFS
|
28,28 | 28,26 | 28,28 | -0,84% | 28,14 | 28,70 | 28,37 | 25.767.652 | 908.173 |
|
BAHKM
|
125,20 | 125,10 | 125,30 | 3,99% | 116,20 | 128,90 | 124,17 | 105.579.274 | 850.288 |
|
BALSU
|
14,01 | 14,00 | 14,01 | -1,34% | 14,00 | 14,21 | 14,06 | 58.059.948 | 4.130.509 |
|
BANVT
|
155,40 | 155,40 | 155,60 | -0,89% | 154,60 | 160,30 | 155,90 | 17.969.240 | 115.264 |
|
BARMA
|
61,35 | 61,25 | 61,35 | 1,91% | 59,30 | 61,35 | 60,51 | 65.461.039 | 1.081.807 |
|
BASGZ
|
49,56 | 49,56 | 49,60 | -0,12% | 49,44 | 49,96 | 49,65 | 11.146.332 | 224.489 |
|
BAYRK
|
5,41 | 5,40 | 5,41 | 2,66% | 5,20 | 5,54 | 5,41 | 134.714.203 | 24.923.160 |
|
BEGYO
|
4,34 | 4,33 | 4,34 | 0,93% | 4,27 | 4,34 | 4,30 | 14.025.028 | 3.264.226 |
|
BERA
|
17,27 | 17,26 | 17,27 | 0,52% | 17,12 | 17,33 | 17,24 | 108.483.111 | 6.290.936 |
|
BESLR
|
14,52 | 14,50 | 14,53 | -1,63% | 14,49 | 14,84 | 14,60 | 28.752.429 | 1.969.724 |
|
BESTE
|
35,24 | 35,24 | 35,26 | 1,85% | 34,12 | 36,80 | 35,47 | 617.810.675 | 17.418.665 |
|
BEYAZ
|
29,56 | 29,52 | 29,56 | -0,34% | 28,16 | 29,82 | 29,38 | 22.779.002 | 775.456 |
|
BFREN
|
142,00 | 142,00 | 142,20 | 0,14% | 140,30 | 142,50 | 141,39 | 17.002.124 | 120.248 |
|
BIENY
|
26,18 | 26,18 | 26,20 | 0,77% | 25,84 | 26,86 | 26,25 | 142.649.919 | 5.433.594 |
|
BIGCH
|
6,81 | 6,81 | 6,82 | 2,41% | 6,50 | 6,84 | 6,72 | 28.241.321 | 4.204.575 |
|
BIGEN
|
52,40 | 52,40 | 52,45 | 6,46% | 51,35 | 54,10 | 53,21 | 124.938.425 | 2.348.174 |
|
BIGTK
|
250,00 | 250,00 | 250,50 | 5,44% | 236,00 | 255,00 | 247,12 | 217.161.905 | 878.764 |
|
BIMAS
|
381,00 | 381,00 | 381,25 | 0,07% | 374,25 | 382,25 | 378,89 | 1.955.107.013 | 5.160.150 |
|
BINBN
|
188,30 | 188,00 | 188,30 | -2,54% | 184,60 | 201,30 | 194,34 | 119.762.769 | 616.269 |
|
BINHO
|
9,41 | 9,41 | 9,42 | -0,74% | 9,39 | 9,57 | 9,46 | 93.113.056 | 9.843.246 |
|
BIOEN
|
17,09 | 17,09 | 17,10 | 0,06% | 16,83 | 17,19 | 16,95 | 84.889.470 | 5.007.529 |
|
BJKAS
|
1,87 | 1,86 | 1,87 | 6,25% | 1,76 | 1,89 | 1,83 | 455.483.476 | 249.565.397 |
|
BLCYT
|
36,16 | - | 36,16 | -9,96% | 36,16 | 44,16 | 41,22 | 227.990.666 | 5.530.935 |
|
BLUME
|
34,70 | 34,66 | 34,70 | -5,71% | 34,56 | 36,94 | 35,36 | 79.898.659 | 2.259.847 |
|
BMSCH
|
16,93 | 16,91 | 16,93 | -1,97% | 16,83 | 17,27 | 16,98 | 19.090.370 | 1.124.415 |
|
BMSTL
|
83,90 | 83,80 | 83,90 | 2,50% | 81,00 | 85,00 | 83,36 | 189.005.490 | 2.267.267 |
|
BNTAS
|
6,97 | 6,97 | 6,98 | -0,85% | 6,96 | 7,09 | 7,01 | 27.539.816 | 3.930.848 |
|
BOBET
|
18,86 | 18,86 | 18,88 | 0,00% | 18,86 | 19,09 | 18,92 | 59.024.423 | 3.119.872 |
|
BORLS
|
6,27 | 6,27 | - | 10,00% | 5,60 | 6,27 | 6,03 | 112.067.352 | 18.586.837 |
|
BORSK
|
6,60 | 6,59 | 6,60 | -1,20% | 6,54 | 6,80 | 6,65 | 87.391.802 | 13.136.832 |
|
BOSSA
|
6,41 | 6,40 | 6,41 | -0,62% | 6,39 | 6,46 | 6,42 | 2.926.430 | 455.826 |
|
BRISA
|
98,25 | 98,20 | 98,30 | 1,60% | 96,55 | 98,70 | 97,89 | 12.604.162 | 128.753 |
|
BRKVY
|
96,60 | 96,60 | 96,75 | -1,88% | 96,50 | 99,05 | 97,46 | 25.883.358 | 265.577 |
|
BRLSM
|
20,28 | 20,26 | 20,28 | -2,50% | 20,14 | 21,94 | 20,84 | 206.668.564 | 9.919.465 |
|
BRSAN
|
583,50 | 583,00 | 583,50 | 7,76% | 541,00 | 595,50 | 560,28 | 2.047.982.731 | 3.655.285 |
|
BRYAT
|
2.093,00 | 2.092,00 | 2.094,00 | 4,60% | 1.995,00 | 2.106,00 | 2.037,68 | 253.544.256 | 124.428 |
|
BSOKE
|
36,52 | 36,50 | 36,52 | -1,93% | 36,42 | 37,92 | 37,14 | 85.758.408 | 2.309.317 |
|
BTCIM
|
6,32 | 6,32 | 6,33 | -0,47% | 6,23 | 6,39 | 6,31 | 221.976.231 | 35.188.140 |
|
BUCIM
|
6,33 | 6,32 | 6,33 | 2,76% | 6,13 | 6,38 | 6,25 | 104.825.875 | 16.765.094 |
|
BULGS
|
42,28 | 42,22 | 42,28 | 1,25% | 41,06 | 42,58 | 41,60 | 97.017.540 | 2.331.973 |
|
BURCE
|
47,66 | 47,66 | 47,74 | 1,84% | 46,26 | 49,36 | 47,94 | 177.531.590 | 3.703.105 |
|
BVSAN
|
133,20 | 133,20 | 133,40 | 0,53% | 130,30 | 136,90 | 133,78 | 90.353.106 | 675.375 |
|
CANTE
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,59 | 1,57 | 296.907.794 | 189.347.879 |
|
CATES
|
41,38 | 41,32 | 41,38 | -1,29% | 41,30 | 42,22 | 41,76 | 32.165.761 | 770.274 |
|
CCOLA
|
82,35 | 82,35 | 82,40 | -3,00% | 81,15 | 85,50 | 83,02 | 303.040.558 | 3.650.062 |
|
CELHA
|
17,55 | - | 17,55 | -10,00% | 17,55 | 20,10 | 18,06 | 292.435.431 | 16.193.990 |
|
CEMAS
|
4,95 | 4,94 | 4,95 | -2,17% | 4,89 | 5,03 | 4,97 | 50.793.940 | 10.222.271 |
|
CEMTS
|
10,57 | 10,56 | 10,57 | -3,82% | 10,45 | 11,04 | 10,69 | 64.583.011 | 6.043.777 |
|
CEMZY
|
13,04 | 13,03 | 13,04 | -0,69% | 13,00 | 13,22 | 13,11 | 39.006.702 | 2.974.615 |
|
CEOEM
|
28,24 | 28,20 | 28,22 | -0,42% | 27,96 | 29,36 | 28,81 | 63.250.761 | 2.195.775 |
|
CGCAM
|
45,30 | 45,28 | 45,32 | 0,04% | 44,82 | 49,28 | 46,88 | 675.887.048 | 14.416.146 |
|
CIMSA
|
52,50 | 52,45 | 52,50 | -2,42% | 51,45 | 53,85 | 52,42 | 180.206.657 | 3.437.725 |
|
CLEBI
|
1.683,00 | 1.682,00 | 1.683,00 | -0,77% | 1.667,00 | 1.695,00 | 1.678,82 | 32.171.232 | 19.163 |
|
CMBTN
|
1.644,00 | 1.642,00 | 1.644,00 | 0,74% | 1.623,00 | 1.655,00 | 1.637,46 | 7.217.929 | 4.408 |
|
CONSE
|
2,98 | 2,97 | 2,98 | -1,00% | 2,96 | 3,02 | 2,99 | 19.319.309 | 6.472.115 |
|
CRFSA
|
128,80 | 128,80 | 129,10 | 1,10% | 127,10 | 131,40 | 129,56 | 71.992.548 | 555.660 |
|
CVKMD
|
45,58 | 45,54 | 45,58 | -0,65% | 45,00 | 46,56 | 45,70 | 475.971.845 | 10.414.751 |
|
CWENE
|
41,74 | 41,72 | 41,74 | -2,93% | 41,40 | 44,98 | 42,76 | 1.149.218.685 | 26.875.034 |
|
DAGI
|
7,27 | 7,27 | 7,28 | 3,27% | 7,03 | 7,29 | 7,18 | 35.829.281 | 4.993.622 |
|
DAPGM
|
10,24 | 10,23 | 10,24 | 0,89% | 10,12 | 10,53 | 10,29 | 431.324.515 | 41.901.771 |
|
DARDL
|
2,35 | 2,35 | 2,36 | -0,84% | 2,35 | 2,38 | 2,36 | 20.079.465 | 8.498.687 |
|
DCTTR
|
12,23 | 12,23 | 12,25 | 0,41% | 12,01 | 12,39 | 12,23 | 73.985.997 | 6.048.372 |
|
DENGE
|
2,36 | 2,35 | 2,36 | 0,00% | 2,34 | 2,39 | 2,36 | 17.484.588 | 7.410.593 |
|
DERHL
|
13,88 | 13,87 | 13,88 | -0,86% | 13,85 | 14,09 | 13,94 | 107.597.329 | 7.716.511 |
|
DESA
|
12,89 | 12,88 | 12,90 | -0,92% | 12,73 | 13,00 | 12,91 | 11.423.398 | 885.202 |
|
DESPC
|
50,35 | 50,35 | 50,45 | 1,88% | 49,32 | 51,15 | 50,41 | 42.930.926 | 851.636 |
|
DEVA
|
66,30 | 66,30 | 66,40 | -0,67% | 66,05 | 67,50 | 66,86 | 20.959.131 | 313.478 |
|
DGATE
|
132,70 | 132,60 | 133,00 | 4,24% | 123,40 | 135,20 | 128,11 | 116.744.248 | 911.314 |
|
DGNMO
|
10,15 | 10,14 | 10,15 | 4,53% | 9,60 | 10,68 | 10,42 | 171.278.069 | 16.440.494 |
|
DITAS
|
39,30 | 39,24 | 39,30 | 6,79% | 36,80 | 39,68 | 38,72 | 126.512.565 | 3.267.371 |
|
DMRGD
|
10,85 | 10,84 | 10,85 | 6,90% | 10,17 | 10,86 | 10,50 | 288.565.875 | 27.486.054 |
|
DMSAS
|
8,78 | 8,78 | 8,80 | -2,01% | 8,77 | 8,97 | 8,86 | 9.579.022 | 1.081.789 |
|
DNISI
|
19,76 | 19,73 | 19,76 | -0,80% | 19,63 | 19,88 | 19,74 | 5.401.597 | 273.643 |
|
DOAS
|
187,80 | 187,70 | 187,80 | -2,09% | 187,50 | 191,90 | 189,14 | 131.253.712 | 693.955 |
|
DOCO
|
9.877,50 | 9.852,50 | 9.877,50 | -1,08% | 9.832,50 | 9.985,00 | 9.909,91 | 35.497.308 | 3.582 |
|
DOFER
|
36,00 | 35,96 | 36,00 | -1,64% | 35,94 | 36,84 | 36,32 | 32.973.124 | 907.926 |
|
DOFRB
|
178,40 | 178,40 | 178,50 | 0,11% | 175,10 | 183,90 | 179,88 | 733.797.694 | 4.079.365 |
|
DOHOL
|
23,04 | 23,04 | 23,06 | -2,29% | 22,90 | 23,56 | 23,19 | 93.102.911 | 4.015.496 |
|
DOKTA
|
31,00 | 30,96 | 31,00 | 7,86% | 28,42 | 31,00 | 29,87 | 27.196.770 | 910.654 |
|
DSTKF
|
2.089,00 | 2.089,00 | 2.090,00 | 3,26% | 2.003,00 | 2.120,00 | 2.066,14 | 549.996.760 | 266.195 |
|
DUNYH
|
112,90 | 112,80 | 112,90 | -2,67% | 112,70 | 116,50 | 114,54 | 83.001.950 | 724.643 |
|
DURDO
|
5,30 | 5,28 | 5,30 | -0,38% | 5,26 | 5,38 | 5,32 | 5.150.998 | 968.656 |
|
DURKN
|
21,72 | 21,72 | 21,74 | 1,78% | 21,18 | 21,76 | 21,41 | 36.394.865 | 1.699.803 |
|
DYOBY
|
15,87 | 15,86 | 15,88 | -0,06% | 15,64 | 16,14 | 15,83 | 90.319.146 | 5.706.235 |
|
DZGYO
|
8,78 | 8,77 | 8,79 | 1,74% | 8,63 | 8,82 | 8,73 | 14.648.884 | 1.677.715 |
|
EBEBK
|
84,75 | 84,65 | 84,75 | 0,89% | 83,50 | 85,70 | 84,65 | 21.073.845 | 248.956 |
|
ECILC
|
87,70 | 87,65 | 87,70 | -0,11% | 87,65 | 89,05 | 88,33 | 270.661.307 | 3.064.330 |
|
ECOGR
|
37,54 | 37,50 | 37,54 | -7,95% | 36,92 | 41,16 | 38,80 | 522.304.434 | 13.460.719 |
|
ECZYT
|
367,75 | 367,25 | 367,75 | -0,47% | 367,25 | 375,00 | 371,21 | 44.242.011 | 119.185 |
|
EDATA
|
17,04 | 17,02 | 17,04 | 4,86% | 16,30 | 17,17 | 16,82 | 141.045.271 | 8.386.900 |
|
EDIP
|
37,22 | 37,22 | 37,28 | 0,16% | 36,70 | 37,60 | 37,02 | 12.220.868 | 330.144 |
|
EFOR
|
11,56 | 11,55 | 11,56 | -2,94% | 11,46 | 11,93 | 11,62 | 358.285.319 | 30.829.345 |
|
EGEEN
|
5.747,50 | 5.742,50 | 5.750,00 | -0,48% | 5.687,50 | 5.802,50 | 5.752,72 | 109.888.450 | 19.102 |
|
EGEGY
|
30,44 | 30,42 | 30,44 | -2,25% | 30,40 | 31,80 | 31,09 | 99.954.816 | 3.215.239 |
|
EGEPO
|
19,72 | 19,65 | 19,70 | -0,55% | 18,90 | 19,89 | 19,71 | 13.259.647 | 672.638 |
|
EGGUB
|
105,70 | 105,60 | 105,70 | -0,28% | 105,00 | 106,60 | 105,67 | 28.689.974 | 271.515 |
|
EGPRO
|
41,48 | 41,46 | 41,50 | 1,97% | 40,42 | 42,00 | 41,51 | 36.880.657 | 888.552 |
|
EKGYO
|
20,00 | 20,00 | 20,02 | 0,15% | 19,79 | 20,24 | 20,02 | 1.105.173.796 | 55.191.164 |
|
EKOS
|
8,02 | 8,02 | 8,03 | -1,84% | 8,01 | 8,24 | 8,10 | 149.333.933 | 18.427.636 |
|
EKSUN
|
7,81 | 7,81 | 7,82 | -1,39% | 7,76 | 7,96 | 7,87 | 24.621.341 | 3.129.715 |
|
ELITE
|
40,90 | 40,90 | 40,96 | -0,68% | 40,44 | 41,56 | 40,93 | 42.966.273 | 1.049.707 |
|
EMKEL
|
22,60 | 22,60 | 22,62 | -0,09% | 22,16 | 23,10 | 22,57 | 162.866.137 | 7.215.253 |
|
ENDAE
|
16,77 | 16,76 | 16,77 | -1,47% | 16,73 | 17,24 | 16,91 | 59.841.786 | 3.539.295 |
|
ENERY
|
8,95 | 8,95 | 8,96 | -0,33% | 8,87 | 9,04 | 8,98 | 162.979.472 | 18.159.839 |
|
ENJSA
|
111,40 | 111,30 | 111,40 | -1,85% | 111,00 | 113,90 | 111,82 | 101.096.656 | 904.074 |
|
ENKAI
|
98,60 | 98,60 | 98,65 | -0,60% | 97,95 | 99,20 | 98,52 | 396.420.969 | 4.023.647 |
|
ENSRI
|
12,05 | 12,05 | - | 9,95% | 10,82 | 12,05 | 11,60 | 468.681.405 | 40.416.123 |
|
ENTRA
|
5,16 | 5,15 | 5,16 | -1,34% | 5,14 | 5,28 | 5,20 | 99.422.189 | 19.106.272 |
|
EPLAS
|
5,98 | 5,97 | 5,98 | 0,50% | 5,91 | 6,00 | 5,97 | 13.921.868 | 2.333.153 |
|
ERCB
|
64,10 | 64,05 | 64,15 | -2,44% | 63,70 | 66,45 | 64,65 | 85.216.244 | 1.318.153 |
|
EREGL
|
40,40 | 40,40 | 40,42 | -0,15% | 40,18 | 40,78 | 40,46 | 2.342.533.039 | 57.900.914 |
|
ESCAR
|
52,10 | 52,05 | 52,15 | -1,33% | 51,15 | 54,05 | 52,91 | 248.826.748 | 4.703.046 |
|
ESCOM
|
5,42 | 5,41 | 5,42 | -0,91% | 5,39 | 5,54 | 5,46 | 117.815.253 | 21.562.398 |
|
ESEN
|
4,10 | 4,10 | 4,11 | -3,76% | 4,08 | 4,24 | 4,14 | 345.016.795 | 83.306.885 |
|
ETILR
|
5,77 | 5,77 | 5,78 | -3,99% | 5,74 | 6,08 | 5,88 | 58.685.552 | 9.973.909 |
|
EUPWR
|
84,00 | 83,95 | 84,00 | 2,38% | 82,80 | 87,85 | 85,89 | 3.450.791.081 | 40.177.326 |
|
EUREN
|
5,02 | 5,02 | 5,03 | 0,40% | 4,95 | 5,13 | 5,05 | 219.604.363 | 43.476.560 |
|
EYGYO
|
2,74 | 2,74 | 2,75 | -0,36% | 2,73 | 2,81 | 2,77 | 19.613.900 | 7.088.375 |
|
FENER
|
4,23 | 4,22 | 4,23 | -1,86% | 4,19 | 4,39 | 4,25 | 775.029.422 | 182.443.195 |
|
FMIZP
|
312,75 | 312,75 | 313,25 | 0,56% | 309,25 | 314,50 | 311,54 | 14.349.406 | 46.059 |
|
FONET
|
6,06 | 6,05 | 6,06 | -2,42% | 6,00 | 6,37 | 6,18 | 290.682.662 | 47.056.351 |
|
FORMT
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,30 | 2,27 | 46.978.004 | 20.729.631 |
|
FORTE
|
96,80 | 96,80 | 96,85 | -1,73% | 96,50 | 98,70 | 97,56 | 75.361.082 | 772.487 |
|
FRIGO
|
3,13 | 3,12 | 3,13 | -0,63% | 3,08 | 3,15 | 3,12 | 28.831.516 | 9.247.820 |
|
FRMPL
|
42,70 | 42,70 | 42,74 | -1,43% | 42,70 | 44,30 | 43,43 | 250.775.271 | 5.774.829 |
|
FROTO
|
89,25 | 89,20 | 89,25 | 0,39% | 87,70 | 90,30 | 89,41 | 2.092.127.178 | 23.399.859 |
|
FZLGY
|
14,80 | 14,80 | 14,83 | 0,68% | 14,70 | 15,27 | 14,90 | 202.046.590 | 13.563.811 |
|
GARAN
|
128,40 | 128,30 | 128,40 | -0,31% | 127,20 | 129,40 | 128,28 | 1.881.706.318 | 14.668.541 |
|
GARFA
|
31,16 | 31,14 | 31,16 | -0,06% | 30,82 | 31,48 | 31,17 | 14.041.798 | 450.471 |
|
GEDIK
|
6,65 | 6,65 | 6,66 | -2,35% | 6,62 | 6,93 | 6,78 | 54.097.032 | 7.981.400 |
|
GEDZA
|
38,48 | 38,42 | 38,48 | 3,16% | 36,66 | 38,88 | 37,61 | 297.581.231 | 7.912.787 |
|
GENIL
|
8,49 | 8,49 | 8,50 | -2,08% | 8,44 | 8,73 | 8,52 | 201.692.922 | 23.675.337 |
|
GENTS
|
7,52 | 7,52 | 7,53 | -2,84% | 7,51 | 7,74 | 7,59 | 47.096.504 | 6.207.533 |
|
GEREL
|
40,30 | 40,30 | 40,34 | 2,54% | 38,92 | 41,18 | 40,30 | 205.165.249 | 5.091.535 |
|
GESAN
|
82,40 | 82,40 | 82,50 | 5,51% | 78,75 | 84,90 | 81,69 | 2.128.273.099 | 26.052.392 |
|
GIPTA
|
76,00 | 75,85 | 76,00 | -1,94% | 75,60 | 77,95 | 76,26 | 106.311.150 | 1.394.018 |
|
GLCVY
|
59,90 | 59,85 | 59,90 | 0,34% | 59,20 | 60,05 | 59,68 | 23.614.215 | 395.711 |
|
GLRMK
|
183,30 | 183,20 | 183,30 | 2,98% | 178,00 | 185,10 | 182,86 | 865.535.188 | 4.733.329 |
|
GLRYH
|
3,44 | 3,43 | 3,44 | 1,78% | 3,35 | 3,46 | 3,40 | 35.680.076 | 10.508.302 |
|
GLYHO
|
15,47 | 15,46 | 15,48 | -0,06% | 15,40 | 15,58 | 15,48 | 19.402.549 | 1.253.202 |
|
GMTAS
|
50,60 | 50,50 | 50,60 | 3,14% | 48,96 | 53,95 | 51,40 | 484.972.716 | 9.435.468 |
|
GOKNR
|
23,90 | 23,88 | 23,90 | -3,16% | 23,84 | 24,74 | 24,11 | 101.989.579 | 4.230.500 |
|
GOLTS
|
341,50 | 341,50 | 341,75 | -0,29% | 340,75 | 344,50 | 342,53 | 19.525.997 | 57.005 |
|
GOODY
|
16,37 | 16,36 | 16,37 | -1,09% | 16,26 | 16,63 | 16,46 | 17.660.386 | 1.072.720 |
|
GOZDE
|
19,99 | 19,98 | 20,02 | -0,05% | 19,89 | 20,06 | 19,97 | 18.658.523 | 934.180 |
|
GRSEL
|
316,75 | 316,75 | 317,00 | -1,17% | 312,50 | 322,50 | 316,46 | 74.401.144 | 235.103 |
|
GRTHO
|
213,40 | 213,40 | 213,50 | -1,11% | 212,60 | 218,10 | 214,88 | 233.506.783 | 1.086.710 |
|
GSDHO
|
5,44 | 5,44 | 5,45 | -1,81% | 5,44 | 5,64 | 5,54 | 59.732.586 | 10.791.519 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | 6,48% | 1,08 | 1,16 | 1,13 | 457.523.379 | 406.050.973 |
|
GUBRF
|
545,50 | 545,50 | 546,50 | -0,91% | 536,00 | 549,00 | 542,02 | 638.348.448 | 1.177.536 |
|
GUNDG
|
1.141,00 | 1.141,00 | 1.144,00 | 0,09% | 1.115,00 | 1.162,00 | 1.144,86 | 115.443.769 | 100.837 |
|
GWIND
|
27,32 | 27,30 | 27,32 | -1,51% | 27,22 | 27,94 | 27,44 | 97.416.128 | 3.550.659 |
|
GZNMI
|
77,15 | 77,15 | 77,20 | 4,47% | 74,55 | 78,45 | 76,63 | 340.826.221 | 4.447.548 |
|
HALKB
|
48,74 | 48,72 | 48,74 | 1,88% | 48,08 | 50,25 | 49,09 | 3.671.396.097 | 74.792.673 |
|
HATEK
|
18,00 | 18,00 | 18,03 | -0,94% | 17,86 | 18,35 | 18,09 | 40.398.659 | 2.233.402 |
|
HATSN
|
60,60 | 60,55 | 60,65 | 2,71% | 58,25 | 62,95 | 61,09 | 289.836.021 | 4.744.376 |
|
HDFGS
|
2,85 | 2,84 | 2,85 | -1,04% | 2,83 | 2,92 | 2,86 | 68.441.277 | 23.948.136 |
|
HEDEF
|
104,60 | 104,50 | 104,60 | 0,58% | 100,70 | 108,90 | 104,54 | 143.129.916 | 1.369.189 |
|
HEKTS
|
4,38 | 4,38 | 4,39 | 4,78% | 4,06 | 4,50 | 4,27 | 2.533.319.533 | 593.047.578 |
|
HKTM
|
15,70 | 15,68 | 15,70 | 3,63% | 14,95 | 16,10 | 15,68 | 129.778.568 | 8.278.972 |
|
HLGYO
|
6,30 | 6,29 | 6,30 | -0,63% | 6,26 | 6,38 | 6,31 | 97.683.801 | 15.485.821 |
|
HOROZ
|
69,20 | 69,15 | 69,25 | -3,01% | 69,15 | 71,75 | 70,19 | 79.527.716 | 1.133.051 |
|
HRKET
|
116,70 | 116,70 | - | 9,99% | 107,50 | 116,70 | 114,40 | 363.059.661 | 3.173.686 |
|
HTTBT
|
42,18 | 42,20 | 42,24 | -1,22% | 42,06 | 43,40 | 42,58 | 20.131.684 | 472.760 |
|
HUNER
|
4,10 | 4,09 | 4,10 | 3,54% | 3,91 | 4,14 | 4,07 | 220.977.405 | 54.339.649 |
|
HURGZ
|
7,98 | 7,96 | 7,98 | -1,97% | 7,95 | 8,30 | 8,06 | 45.412.714 | 5.637.888 |
|
ICBCT
|
21,70 | 21,70 | 21,72 | -5,57% | 21,70 | 23,62 | 22,27 | 119.889.397 | 5.382.375 |
|
ICUGS
|
5,90 | 5,90 | 5,92 | 1,55% | 5,65 | 6,05 | 5,78 | 47.997.982 | 8.301.862 |
|
IEYHO
|
113,90 | 113,80 | 113,90 | -1,39% | 113,80 | 116,10 | 114,59 | 656.918.243 | 5.732.877 |
|
IHAAS
|
96,50 | 96,45 | 96,60 | 0,57% | 92,05 | 98,20 | 95,78 | 195.451.051 | 2.040.571 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,52 | 1,49 | 24.445.921 | 16.377.119 |
|
IHLAS
|
2,09 | 2,09 | 2,10 | 0,97% | 2,09 | 2,21 | 2,14 | 208.183.078 | 97.273.877 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,11 | 2,07 | 66.640.078 | 32.161.049 |
|
IHYAY
|
1,77 | 1,76 | 1,77 | 0,00% | 1,76 | 1,82 | 1,78 | 7.381.659 | 4.146.201 |
|
IMASM
|
3,39 | 3,38 | 3,39 | -1,17% | 3,38 | 3,43 | 3,40 | 35.825.526 | 10.534.388 |
|
INDES
|
12,55 | 12,54 | 12,55 | -0,32% | 12,46 | 12,68 | 12,56 | 43.000.594 | 3.424.321 |
|
INFO
|
3,89 | 3,88 | 3,89 | 0,00% | 3,83 | 3,96 | 3,90 | 54.951.067 | 14.089.958 |
|
INGRM
|
504,00 | 504,00 | 504,50 | 3,12% | 473,75 | 514,00 | 502,04 | 35.782.850 | 71.275 |
|
INTEM
|
281,00 | 280,75 | 281,00 | -0,35% | 279,25 | 284,75 | 282,08 | 11.718.280 | 41.542 |
|
INVEO
|
8,35 | 8,34 | 8,37 | -0,60% | 8,30 | 8,50 | 8,37 | 28.112.838 | 3.357.382 |
|
INVES
|
634,00 | 633,50 | 634,50 | 1,85% | 617,00 | 637,50 | 629,76 | 39.763.062 | 63.140 |
|
ISCTR
|
13,57 | 13,56 | 13,57 | -0,44% | 13,51 | 13,66 | 13,58 | 2.762.854.300 | 203.471.429 |
|
ISDMR
|
62,55 | 62,50 | 62,60 | 1,30% | 60,10 | 63,95 | 61,72 | 343.475.403 | 5.564.839 |
|
ISFIN
|
20,18 | 20,16 | 20,18 | 0,10% | 19,98 | 20,40 | 20,24 | 26.804.489 | 1.324.178 |
|
ISGSY
|
113,30 | 113,20 | 113,30 | -0,79% | 112,60 | 115,50 | 113,68 | 73.053.909 | 642.604 |
|
ISGYO
|
21,08 | 21,04 | 21,10 | 0,38% | 20,90 | 21,38 | 21,15 | 28.885.353 | 1.365.525 |
|
ISKPL
|
15,36 | 15,36 | - | 9,95% | 15,36 | 15,36 | 15,36 | 81.061.740 | 5.277.457 |
|
ISMEN
|
38,16 | 38,14 | 38,16 | -0,37% | 37,92 | 38,62 | 38,28 | 219.783.299 | 5.741.943 |
|
IZENR
|
11,08 | 11,07 | 11,08 | 0,27% | 11,02 | 11,52 | 11,19 | 541.129.514 | 48.365.539 |
|
IZFAS
|
66,35 | 66,25 | 66,35 | -1,56% | 65,70 | 67,65 | 66,26 | 98.631.100 | 1.488.542 |
|
IZMDC
|
7,77 | 7,76 | 7,77 | -0,89% | 7,74 | 7,93 | 7,81 | 28.957.247 | 3.706.730 |
|
JANTS
|
17,64 | 17,64 | 17,66 | -0,90% | 17,58 | 17,88 | 17,70 | 15.899.748 | 898.544 |
|
KAPLM
|
625,00 | 624,00 | 625,00 | 4,08% | 590,00 | 634,50 | 620,39 | 128.554.252 | 207.215 |
|
KAREL
|
13,26 | 13,26 | 13,27 | -4,47% | 13,23 | 14,00 | 13,64 | 200.937.109 | 14.735.226 |
|
KARSN
|
13,65 | 13,64 | 13,66 | 0,15% | 13,51 | 13,94 | 13,72 | 239.052.544 | 17.420.364 |
|
KARTN
|
131,40 | 131,30 | 131,40 | 5,71% | 128,00 | 136,70 | 133,26 | 316.169.489 | 2.372.604 |
|
KATMR
|
2,92 | 2,91 | 2,92 | -1,02% | 2,91 | 2,99 | 2,94 | 213.449.483 | 72.687.874 |
|
KAYSE
|
4,73 | 4,72 | 4,73 | -0,63% | 4,68 | 4,76 | 4,72 | 43.281.393 | 9.175.503 |
|
KBORU
|
25,20 | 25,18 | 25,22 | 0,48% | 24,92 | 25,70 | 25,33 | 111.370.428 | 4.396.154 |
|
KCAER
|
13,55 | 13,54 | 13,55 | 0,07% | 13,39 | 13,78 | 13,60 | 164.986.778 | 12.129.696 |
|
KCHOL
|
191,80 | 191,70 | 191,80 | -0,78% | 190,70 | 193,70 | 192,23 | 1.186.677.849 | 6.173.159 |
|
KFEIN
|
12,32 | 12,30 | 12,31 | 2,67% | 11,41 | 12,46 | 11,74 | 232.062.137 | 19.765.987 |
|
KGYO
|
12,31 | 12,29 | 12,31 | 0,08% | 12,09 | 12,43 | 12,25 | 209.742.528 | 17.126.153 |
|
KIMMR
|
16,90 | 16,89 | 16,90 | -2,26% | 16,87 | 17,33 | 17,08 | 29.025.059 | 1.699.450 |
|
KLGYO
|
4,94 | 4,94 | 4,95 | -0,20% | 4,91 | 4,96 | 4,93 | 32.145.078 | 6.519.838 |
|
KLKIM
|
31,92 | 31,88 | 31,92 | -1,30% | 31,54 | 32,36 | 31,87 | 42.859.279 | 1.344.843 |
|
KLMSN
|
34,62 | 34,62 | 34,68 | 2,37% | 33,54 | 36,30 | 35,17 | 47.737.553 | 1.357.208 |
|
KLRHO
|
102,40 | 102,40 | 102,50 | 2,09% | 98,35 | 104,50 | 101,54 | 607.928.690 | 5.987.213 |
|
KLSER
|
30,84 | 30,82 | 30,86 | 1,92% | 29,92 | 31,66 | 30,90 | 139.653.123 | 4.519.162 |
|
KLSYN
|
13,88 | 13,85 | 13,88 | 7,68% | 12,97 | 13,93 | 13,42 | 143.882.923 | 10.721.463 |
|
KLYPV
|
64,45 | 64,40 | 64,50 | -1,15% | 64,40 | 67,45 | 66,11 | 221.572.438 | 3.351.810 |
|
KMPUR
|
22,50 | 22,46 | 22,50 | -2,00% | 22,48 | 23,44 | 23,01 | 69.580.156 | 3.024.426 |
|
KNFRT
|
16,09 | 16,09 | - | 9,98% | 15,04 | 16,09 | 15,80 | 119.660.247 | 7.575.429 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | -0,75% | 2,62 | 2,67 | 2,64 | 40.609.493 | 15.395.861 |
|
KONKA
|
15,08 | 15,06 | 15,08 | -1,63% | 15,07 | 15,39 | 15,21 | 14.121.533 | 928.651 |
|
KONTR
|
7,86 | 7,86 | 7,87 | -1,75% | 7,83 | 8,00 | 7,90 | 471.142.705 | 59.619.138 |
|
KONYA
|
3.885,00 | 3.885,00 | 3.890,00 | -0,32% | 3.865,00 | 3.900,00 | 3.883,99 | 12.187.958 | 3.138 |
|
KOPOL
|
6,40 | 6,39 | 6,40 | 1,43% | 6,21 | 6,70 | 6,53 | 92.157.731 | 14.117.752 |
|
KORDS
|
82,15 | 82,10 | 82,15 | 1,92% | 79,90 | 82,60 | 81,92 | 73.750.857 | 900.283 |
|
KOTON
|
15,15 | 15,15 | 15,17 | -0,53% | 15,11 | 15,25 | 15,16 | 19.612.012 | 1.293.487 |
|
KRDMD
|
41,12 | 41,10 | 41,12 | 0,24% | 40,86 | 42,20 | 41,48 | 1.702.006.632 | 41.031.060 |
|
KRGYO
|
2,79 | 2,78 | 2,79 | -1,06% | 2,77 | 2,85 | 2,81 | 30.967.941 | 11.019.816 |
|
KRONT
|
20,64 | 20,60 | 20,64 | -0,29% | 20,40 | 21,26 | 20,89 | 48.884.156 | 2.340.484 |
|
KRPLS
|
9,49 | 9,49 | 9,50 | -0,11% | 9,43 | 9,66 | 9,51 | 9.246.873 | 972.388 |
|
KRSTL
|
11,94 | 11,93 | 11,94 | -2,69% | 11,83 | 12,45 | 12,08 | 67.608.850 | 5.597.385 |
|
KRVGD
|
3,26 | 3,25 | 3,26 | 0,00% | 3,22 | 3,35 | 3,29 | 30.824.646 | 9.383.250 |
|
KTLEV
|
132,60 | 132,50 | 132,60 | 2,16% | 127,50 | 135,70 | 132,61 | 3.575.338.428 | 27.531.232 |
|
KTSKR
|
102,30 | 102,20 | 102,30 | -4,03% | 100,00 | 110,70 | 104,41 | 146.905.810 | 1.407.061 |
|
KUTPO
|
92,85 | 92,75 | 92,90 | -0,11% | 92,15 | 93,15 | 92,74 | 8.135.334 | 87.718 |
|
KUYAS
|
78,35 | 78,35 | 78,45 | -1,57% | 78,10 | 79,95 | 78,95 | 162.285.162 | 2.055.634 |
|
KZBGY
|
3,08 | 3,07 | 3,08 | -0,32% | 3,05 | 3,11 | 3,08 | 81.701.125 | 26.559.538 |
|
KZGYO
|
25,28 | 25,26 | 25,28 | 0,72% | 24,94 | 25,86 | 25,22 | 28.339.445 | 1.123.622 |
|
LIDER
|
120,80 | 120,80 | 121,00 | 1,51% | 118,70 | 122,50 | 120,47 | 64.543.448 | 535.757 |
|
LIDFA
|
2,97 | 2,96 | 2,97 | -0,67% | 2,95 | 2,99 | 2,97 | 14.919.251 | 5.026.554 |
|
LILAK
|
35,64 | 35,64 | 35,66 | -1,00% | 35,50 | 36,20 | 35,74 | 72.080.053 | 2.016.804 |
|
LINK
|
7,76 | 7,75 | 7,76 | -3,00% | 7,74 | 8,07 | 7,83 | 252.263.681 | 32.236.236 |
|
LKMNH
|
16,26 | 16,26 | 16,30 | -4,58% | 16,15 | 16,98 | 16,53 | 45.669.955 | 2.762.143 |
|
LMKDC
|
32,34 | 32,30 | 32,34 | -4,83% | 32,18 | 33,92 | 32,76 | 228.022.670 | 6.960.938 |
|
LOGO
|
160,10 | 160,00 | 160,20 | -2,50% | 158,10 | 165,50 | 160,86 | 139.598.023 | 867.845 |
|
LRSHO
|
3,47 | 3,46 | 3,47 | -3,61% | 3,46 | 3,61 | 3,53 | 130.938.501 | 37.116.663 |
|
LYDHO
|
199,90 | 199,90 | 200,00 | -2,77% | 198,10 | 205,00 | 200,11 | 59.126.813 | 295.471 |
|
LYDYE
|
15.812,50 | 15.812,50 | 15.827,50 | -0,33% | 15.760,00 | 15.927,50 | 15.825,49 | 10.365.698 | 655 |
|
MAALT
|
1.214,00 | 1.213,00 | 1.214,00 | -2,57% | 1.186,00 | 1.279,00 | 1.245,57 | 161.022.468 | 129.276 |
|
MACKO
|
41,86 | 41,82 | 41,86 | 3,05% | 40,24 | 42,00 | 41,20 | 29.005.686 | 704.031 |
|
MAGEN
|
62,30 | 62,25 | 62,35 | -4,59% | 61,75 | 63,95 | 62,45 | 211.706.267 | 3.390.170 |
|
MAKIM
|
19,07 | 19,06 | 19,07 | 9,41% | 17,32 | 19,17 | 18,91 | 294.117.310 | 15.557.058 |
|
MAKTK
|
13,98 | 13,97 | 13,98 | 1,67% | 13,64 | 14,15 | 13,99 | 58.826.240 | 4.204.996 |
|
MANAS
|
27,52 | 27,52 | 27,56 | 3,54% | 26,60 | 28,08 | 27,47 | 647.024.213 | 23.551.297 |
|
MARBL
|
13,92 | 13,91 | 13,92 | 0,14% | 13,78 | 14,20 | 14,01 | 27.646.237 | 1.973.105 |
|
MARKA
|
59,70 | 59,75 | 59,85 | 2,05% | 56,95 | 60,25 | 58,59 | 52.903.491 | 903.012 |
|
MARMR
|
2,72 | 2,71 | 2,72 | 3,03% | 2,65 | 2,81 | 2,73 | 478.324.327 | 174.971.398 |
|
MARTI
|
1,99 | 1,98 | 1,99 | -1,00% | 1,97 | 2,05 | 2,00 | 124.965.275 | 62.372.413 |
|
MAVI
|
43,06 | 43,04 | 43,06 | 0,14% | 42,18 | 43,10 | 42,67 | 97.642.840 | 2.288.431 |
|
MEDTR
|
31,30 | 31,30 | 31,34 | 0,32% | 30,84 | 31,50 | 31,23 | 11.379.347 | 364.338 |
|
MEGMT
|
77,00 | 76,95 | 77,00 | 0,98% | 75,45 | 78,50 | 76,98 | 310.543.508 | 4.034.324 |
|
MEKAG
|
4,10 | 4,09 | 4,10 | -0,73% | 4,09 | 4,17 | 4,12 | 59.573.091 | 14.471.838 |
|
MERCN
|
25,20 | 25,18 | 25,20 | 6,33% | 23,54 | 25,54 | 24,61 | 127.396.772 | 5.177.031 |
|
MERIT
|
16,74 | 16,74 | 16,75 | -0,24% | 16,49 | 16,95 | 16,77 | 22.464.994 | 1.340.032 |
|
MERKO
|
2,13 | 2,12 | 2,13 | -0,47% | 2,11 | 2,16 | 2,14 | 101.446.709 | 47.526.440 |
|
METRO
|
8,29 | 8,28 | 8,30 | 2,22% | 8,01 | 8,60 | 8,29 | 80.031.774 | 9.649.359 |
|
MEYSU
|
18,11 | 18,11 | 18,12 | -2,00% | 17,90 | 18,47 | 18,08 | 266.032.538 | 14.714.974 |
|
MGROS
|
675,50 | 675,50 | 676,00 | -0,07% | 668,50 | 678,00 | 673,14 | 463.385.881 | 688.398 |
|
MHRGY
|
4,91 | 4,90 | 4,91 | 2,94% | 4,78 | 4,96 | 4,89 | 28.271.697 | 5.776.226 |
|
MIATK
|
53,70 | 53,65 | 53,70 | -4,62% | 53,35 | 56,80 | 54,86 | 1.754.747.618 | 31.985.917 |
|
MNDRS
|
11,86 | 11,85 | 11,86 | -1,17% | 11,78 | 12,15 | 11,95 | 33.960.176 | 2.842.142 |
|
MNDTR
|
5,90 | 5,90 | 5,91 | -0,51% | 5,87 | 5,99 | 5,92 | 4.692.728 | 793.270 |
|
MOBTL
|
16,28 | 16,28 | 16,29 | 3,56% | 15,70 | 16,35 | 16,06 | 45.592.759 | 2.838.749 |
|
MOGAN
|
12,75 | 12,74 | 12,75 | -1,16% | 12,24 | 13,35 | 12,91 | 341.236.248 | 26.436.772 |
|
MOPAS
|
41,26 | 41,24 | 41,26 | 0,15% | 41,08 | 43,00 | 41,68 | 171.046.508 | 4.103.522 |
|
MPARK
|
469,50 | 469,50 | 469,75 | 0,32% | 461,00 | 475,25 | 468,91 | 116.350.671 | 248.131 |
|
MRGYO
|
1,67 | 1,66 | 1,67 | -2,34% | 1,63 | 1,72 | 1,67 | 136.820.963 | 81.713.763 |
|
MRSHL
|
1.585,00 | 1.585,00 | 1.586,00 | 1,60% | 1.540,00 | 1.592,00 | 1.568,09 | 23.789.538 | 15.171 |
|
MSGYO
|
6,78 | 6,77 | 6,78 | 4,31% | 6,40 | 6,78 | 6,60 | 39.832.026 | 6.036.465 |
|
MTRKS
|
27,24 | 27,24 | 27,28 | -3,81% | 27,06 | 28,80 | 27,89 | 74.739.164 | 2.679.366 |
|
NATEN
|
7,13 | 7,12 | 7,14 | -0,70% | 7,10 | 7,21 | 7,15 | 46.459.341 | 6.501.362 |
|
NETAS
|
70,35 | 70,35 | 70,40 | -1,68% | 70,15 | 73,20 | 71,68 | 33.460.509 | 466.811 |
|
NETCD
|
188,30 | 188,20 | 188,30 | 3,69% | 182,00 | 192,80 | 187,50 | 1.189.782.837 | 6.345.675 |
|
NIBAS
|
4,94 | 4,93 | 4,95 | -0,40% | 4,87 | 5,00 | 4,92 | 43.288.743 | 8.799.406 |
|
NTGAZ
|
13,11 | 13,10 | 13,12 | 1,08% | 12,95 | 13,18 | 13,08 | 39.638.780 | 3.031.429 |
|
NTHOL
|
39,42 | 39,36 | 39,40 | 0,15% | 39,08 | 39,72 | 39,40 | 46.899.786 | 1.190.296 |
|
NUGYO
|
11,02 | 11,03 | 11,05 | 0,00% | 10,91 | 11,43 | 11,23 | 85.972.564 | 7.653.095 |
|
NUHCM
|
219,90 | 219,90 | 220,00 | -0,72% | 219,40 | 222,20 | 220,09 | 12.357.201 | 56.146 |
|
OBAMS
|
8,01 | 8,01 | 8,02 | -0,99% | 7,98 | 8,10 | 8,02 | 116.779.989 | 14.556.481 |
|
ODAS
|
7,55 | 7,54 | 7,55 | -1,05% | 7,45 | 7,66 | 7,54 | 172.484.575 | 22.863.805 |
|
ODINE
|
1.381,00 | 1.381,00 | 1.382,00 | 0,22% | 1.374,00 | 1.410,00 | 1.387,08 | 190.990.223 | 137.692 |
|
OFSYM
|
59,60 | 59,55 | 59,65 | 1,53% | 58,35 | 61,10 | 59,80 | 47.728.441 | 798.188 |
|
ONCSM
|
288,00 | 287,50 | 288,00 | -2,37% | 287,50 | 295,50 | 290,69 | 59.269.011 | 203.894 |
|
ONRYT
|
96,90 | 96,80 | 96,90 | 2,98% | 93,00 | 97,90 | 95,98 | 335.132.680 | 3.491.690 |
|
ORGE
|
108,70 | 108,60 | 108,70 | -4,82% | 108,10 | 115,20 | 112,57 | 225.700.243 | 2.005.056 |
|
OSMEN
|
7,69 | 7,69 | 7,70 | -0,26% | 7,64 | 7,82 | 7,72 | 8.876.090 | 1.149.640 |
|
OSTIM
|
2,76 | 2,76 | 2,77 | 0,00% | 2,73 | 2,77 | 2,75 | 16.747.578 | 6.094.908 |
|
OTKAR
|
379,75 | 379,50 | 379,75 | 2,43% | 372,50 | 382,75 | 378,83 | 337.947.429 | 892.072 |
|
OTTO
|
222,80 | 222,50 | 222,80 | 1,64% | 217,20 | 225,70 | 222,80 | 78.519.433 | 352.415 |
|
OYAKC
|
20,98 | 20,96 | 20,98 | -0,19% | 20,76 | 21,06 | 20,91 | 290.303.772 | 13.884.472 |
|
OYYAT
|
48,34 | 48,30 | 48,34 | -2,34% | 47,92 | 49,50 | 48,50 | 4.503.754 | 92.868 |
|
OZATD
|
1.434,00 | 1.433,00 | 1.434,00 | 0,35% | 1.378,00 | 1.493,00 | 1.446,41 | 122.013.394 | 84.356 |
|
OZGYO
|
2,18 | 2,17 | 2,18 | 0,00% | 2,16 | 2,23 | 2,20 | 71.735.843 | 32.622.878 |
|
OZKGY
|
13,54 | 13,53 | 13,54 | -2,94% | 13,54 | 13,98 | 13,71 | 28.993.231 | 2.115.058 |
|
OZSUB
|
30,70 | 30,66 | 30,70 | -0,97% | 30,56 | 31,86 | 30,98 | 71.883.500 | 2.320.092 |
|
OZYSR
|
12,72 | 12,71 | 12,74 | 0,39% | 12,39 | 12,93 | 12,61 | 22.313.677 | 1.770.149 |
|
PAGYO
|
129,10 | 128,90 | 129,10 | -2,27% | 128,00 | 132,10 | 129,43 | 6.565.297 | 50.723 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | -1,17% | 1,67 | 1,71 | 1,68 | 262.865.704 | 156.085.376 |
|
PAMEL
|
91,75 | 91,70 | 91,85 | -0,05% | 90,70 | 93,10 | 92,04 | 22.692.667 | 246.552 |
|
PAPIL
|
16,11 | 16,11 | 16,13 | -0,25% | 16,03 | 16,31 | 16,14 | 40.654.986 | 2.519.582 |
|
PARSN
|
88,35 | 88,05 | 88,30 | 2,73% | 85,90 | 89,00 | 87,63 | 44.708.338 | 510.170 |
|
PASEU
|
110,60 | 110,50 | 110,60 | 0,82% | 107,90 | 111,60 | 110,26 | 484.665.630 | 4.395.548 |
|
PATEK
|
25,80 | 25,78 | 25,80 | -0,92% | 25,34 | 26,50 | 25,88 | 439.941.687 | 17.002.793 |
|
PCILT
|
38,12 | 38,10 | 38,12 | 3,03% | 37,00 | 40,18 | 38,58 | 96.672.117 | 2.505.683 |
|
PEKGY
|
12,70 | 12,69 | 12,70 | -1,55% | 12,66 | 12,96 | 12,75 | 595.042.432 | 46.688.153 |
|
PENGD
|
14,52 | 14,50 | 14,52 | 1,26% | 14,21 | 14,54 | 14,35 | 51.657.374 | 3.600.119 |
|
PENTA
|
16,79 | 16,75 | 16,78 | -0,71% | 16,64 | 17,19 | 16,93 | 58.072.854 | 3.429.573 |
|
PETKM
|
23,02 | 23,00 | 23,02 | -2,87% | 23,00 | 24,42 | 23,55 | 676.918.925 | 28.740.222 |
|
PETUN
|
13,11 | 13,10 | 13,11 | -0,23% | 13,03 | 13,30 | 13,15 | 15.960.588 | 1.214.137 |
|
PGSUS
|
171,40 | 171,40 | 171,50 | -0,46% | 170,70 | 173,20 | 171,40 | 1.048.632.612 | 6.118.227 |
|
PINSU
|
11,78 | 11,77 | 11,78 | -0,42% | 11,75 | 11,95 | 11,82 | 12.781.155 | 1.081.285 |
|
PKENT
|
156,10 | 156,00 | 156,20 | -0,06% | 154,60 | 157,60 | 156,37 | 18.151.467 | 116.081 |
|
PLTUR
|
23,94 | 23,92 | 23,96 | -0,99% | 23,90 | 24,18 | 24,03 | 19.805.701 | 824.138 |
|
PNLSN
|
51,05 | 51,00 | 51,10 | 2,10% | 49,78 | 52,65 | 51,43 | 77.677.012 | 1.510.497 |
|
PNSUT
|
13,64 | 13,62 | 13,65 | -0,44% | 13,51 | 13,87 | 13,63 | 19.145.251 | 1.404.935 |
|
POLHO
|
20,48 | 20,44 | 20,48 | -1,44% | 20,40 | 21,00 | 20,63 | 23.601.577 | 1.143.913 |
|
POLTK
|
5.130,00 | 5.125,00 | 5.127,50 | -0,73% | 5.110,00 | 5.182,50 | 5.139,79 | 18.009.835 | 3.504 |
|
PRDGS
|
8,20 | 8,18 | 8,20 | 0,99% | 8,12 | 8,37 | 8,21 | 23.633.733 | 2.879.750 |
|
PRKAB
|
46,04 | 46,00 | 46,04 | 6,28% | 42,02 | 47,64 | 44,87 | 222.709.303 | 4.963.112 |
|
PRKME
|
18,48 | 18,45 | 18,48 | 1,87% | 18,06 | 18,64 | 18,34 | 15.023.764 | 819.402 |
|
PSGYO
|
3,17 | 3,16 | 3,17 | 0,00% | 3,15 | 3,20 | 3,17 | 207.270.575 | 65.319.083 |
|
QUAGR
|
4,57 | 4,56 | 4,57 | 7,28% | 4,26 | 4,65 | 4,48 | 693.233.702 | 154.878.842 |
|
RALYH
|
208,50 | 208,30 | 208,50 | -1,84% | 199,20 | 213,50 | 204,76 | 471.148.415 | 2.301.024 |
|
RAYSG
|
187,30 | 187,20 | 187,50 | -0,85% | 186,00 | 189,70 | 187,35 | 13.471.317 | 71.904 |
|
REEDR
|
7,26 | 7,26 | 7,27 | -0,82% | 7,26 | 7,44 | 7,34 | 71.435.989 | 9.736.014 |
|
RGYAS
|
196,60 | 196,50 | 196,70 | 0,56% | 194,00 | 197,50 | 195,96 | 239.240.898 | 1.220.849 |
|
RTALB
|
3,62 | 3,61 | 3,62 | -2,43% | 3,60 | 3,70 | 3,64 | 112.665.486 | 30.987.026 |
|
RUBNS
|
31,12 | 31,10 | 31,14 | -1,83% | 30,88 | 31,98 | 31,16 | 31.876.898 | 1.022.967 |
|
RUZYE
|
12,43 | 12,42 | 12,43 | -0,56% | 12,33 | 12,61 | 12,46 | 35.376.272 | 2.839.258 |
|
RYGYO
|
32,80 | 32,78 | 32,82 | -4,87% | 32,74 | 34,48 | 33,03 | 112.112.320 | 3.394.332 |
|
RYSAS
|
25,66 | 25,66 | 25,68 | -0,08% | 23,26 | 25,86 | 24,89 | 1.036.365.630 | 41.637.311 |
|
SAFKR
|
23,20 | 23,16 | 23,20 | 0,00% | 22,96 | 23,48 | 23,21 | 69.500.882 | 2.994.938 |
|
SAHOL
|
91,85 | 91,80 | 91,85 | -1,55% | 91,45 | 92,90 | 92,23 | 1.742.462.774 | 18.893.558 |
|
SANFM
|
8,68 | 8,68 | 8,69 | 0,46% | 8,34 | 8,77 | 8,57 | 82.424.518 | 9.615.910 |
|
SARKY
|
33,00 | 33,00 | - | 10,00% | 29,40 | 33,00 | 31,79 | 708.287.464 | 22.281.140 |
|
SASA
|
2,65 | 2,64 | 2,65 | -3,64% | 2,63 | 2,76 | 2,68 | 6.418.482.961 | 2.393.886.723 |
|
SAYAS
|
65,75 | 65,75 | - | 9,95% | 59,20 | 65,75 | 64,54 | 538.979.473 | 8.351.642 |
|
SDTTR
|
279,25 | 279,25 | 279,50 | -0,27% | 276,75 | 285,25 | 281,03 | 215.869.689 | 768.136 |
|
SEGMN
|
61,75 | 61,75 | 61,85 | -1,83% | 60,60 | 63,30 | 61,91 | 79.858.717 | 1.289.905 |
|
SEGYO
|
5,00 | 4,99 | 5,00 | 0,00% | 4,96 | 5,05 | 5,00 | 14.310.756 | 2.865.229 |
|
SELEC
|
99,15 | 99,10 | 99,20 | 0,05% | 98,10 | 99,35 | 98,80 | 23.424.308 | 237.099 |
|
SELVA
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,20 | 2,18 | 47.714.959 | 21.934.380 |
|
SERNT
|
10,49 | 10,48 | 10,49 | 1,16% | 10,37 | 10,96 | 10,67 | 155.709.322 | 14.595.260 |
|
SISE
|
46,76 | 46,74 | 46,76 | -0,72% | 46,46 | 47,52 | 46,93 | 1.346.576.535 | 28.693.373 |
|
SKBNK
|
13,27 | 13,26 | 13,27 | 0,00% | 13,12 | 13,40 | 13,25 | 176.102.727 | 13.291.781 |
|
SKTAS
|
3,55 | 3,54 | 3,55 | 0,85% | 3,51 | 3,61 | 3,55 | 17.125.138 | 4.827.846 |
|
SKYMD
|
15,42 | 15,40 | 15,43 | 6,20% | 14,38 | 15,60 | 15,20 | 138.213.659 | 9.093.216 |
|
SMART
|
39,56 | 39,50 | 39,56 | -3,51% | 38,58 | 43,00 | 39,70 | 176.749.238 | 4.452.707 |
|
SMRTG
|
12,67 | 12,68 | 12,69 | -2,31% | 12,66 | 13,10 | 12,92 | 553.745.467 | 42.862.871 |
|
SMRVA
|
16,76 | 16,76 | 16,77 | -1,06% | 16,55 | 17,72 | 17,06 | 528.748.165 | 31.000.529 |
|
SNGYO
|
3,67 | 3,66 | 3,67 | 0,27% | 3,64 | 3,68 | 3,66 | 28.088.159 | 7.675.061 |
|
SNICA
|
4,17 | 4,16 | 4,17 | 0,72% | 4,12 | 4,20 | 4,16 | 17.735.528 | 4.265.864 |
|
SOKE
|
18,10 | 18,09 | 18,11 | -1,04% | 17,90 | 18,35 | 18,18 | 20.043.783 | 1.102.462 |
|
SOKM
|
49,56 | 49,54 | 49,56 | 0,41% | 48,80 | 49,76 | 49,37 | 127.448.419 | 2.581.403 |
|
SRVGY
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,06 | 3,04 | 56.335.329 | 18.533.906 |
|
SUNTK
|
33,00 | 32,98 | 33,00 | -0,96% | 32,90 | 33,40 | 33,09 | 14.460.148 | 437.048 |
|
SURGY
|
68,35 | 68,35 | 68,40 | 1,56% | 66,00 | 69,50 | 67,56 | 204.882.930 | 3.032.722 |
|
SUWEN
|
8,35 | 8,35 | 8,36 | 2,33% | 8,05 | 8,48 | 8,26 | 26.654.520 | 3.225.503 |
|
TABGD
|
277,00 | 276,75 | 277,00 | -0,63% | 275,75 | 279,25 | 277,13 | 56.813.996 | 205.009 |
|
TARKM
|
581,50 | 581,50 | 582,00 | -2,02% | 578,00 | 621,50 | 601,12 | 229.629.331 | 382.003 |
|
TATEN
|
14,79 | 14,78 | 14,79 | -5,19% | 14,69 | 15,98 | 15,21 | 525.695.459 | 34.563.962 |
|
TATGD
|
20,84 | 20,84 | 20,86 | -0,86% | 20,64 | 21,04 | 20,82 | 19.820.576 | 952.043 |
|
TAVHL
|
264,75 | 264,50 | 264,75 | -0,28% | 261,50 | 265,75 | 263,15 | 408.774.795 | 1.553.388 |
|
TBORG
|
139,10 | 139,10 | 139,30 | -0,93% | 138,70 | 140,60 | 139,67 | 8.591.773 | 61.514 |
|
TCELL
|
106,60 | 106,50 | 106,60 | -1,75% | 106,30 | 108,50 | 107,20 | 950.959.277 | 8.870.763 |
|
TCKRC
|
152,50 | 152,40 | 152,50 | -1,55% | 146,60 | 156,50 | 151,63 | 1.051.576.798 | 6.935.094 |
|
TEHOL
|
28,48 | 28,48 | 28,50 | -0,07% | 28,32 | 28,72 | 28,42 | 515.952.816 | 18.152.318 |
|
TEKTU
|
11,14 | 11,13 | 11,14 | -0,54% | 11,03 | 11,28 | 11,14 | 51.744.235 | 4.645.383 |
|
TERA
|
203,80 | 203,70 | 203,80 | 0,20% | 200,70 | 204,60 | 203,20 | 888.565.082 | 4.372.863 |
|
TEZOL
|
20,16 | 20,14 | 20,16 | 0,10% | 19,91 | 20,26 | 20,05 | 67.556.436 | 3.370.169 |
|
TGSAS
|
166,10 | 166,00 | 166,20 | -3,99% | 166,10 | 173,00 | 170,62 | 33.942.351 | 198.933 |
|
THYAO
|
299,50 | 299,50 | 299,75 | -0,17% | 297,00 | 301,75 | 299,03 | 5.479.632.667 | 18.324.528 |
|
TKFEN
|
154,10 | 154,00 | 154,20 | -0,58% | 153,70 | 158,30 | 155,61 | 366.741.898 | 2.356.735 |
|
TKNSA
|
21,16 | 21,16 | 21,18 | 1,05% | 20,84 | 21,66 | 21,25 | 52.020.860 | 2.448.024 |
|
TLMAN
|
98,15 | 98,00 | 98,10 | -0,66% | 97,35 | 99,00 | 98,07 | 9.385.945 | 95.705 |
|
TMPOL
|
303,00 | 302,25 | 302,75 | 3,06% | 290,00 | 303,00 | 294,41 | 51.289.382 | 174.213 |
|
TMSN
|
100,60 | 100,50 | 100,60 | -0,98% | 100,50 | 101,70 | 100,93 | 30.548.087 | 302.672 |
|
TNZTP
|
25,88 | 25,86 | 25,90 | -0,77% | 25,78 | 26,08 | 25,90 | 23.630.031 | 912.538 |
|
TOASO
|
304,50 | 304,50 | 304,75 | 0,66% | 297,25 | 305,00 | 302,48 | 499.714.934 | 1.652.057 |
|
TRALT
|
46,36 | 46,36 | 46,38 | 2,48% | 44,50 | 46,58 | 45,49 | 2.817.982.316 | 61.948.078 |
|
TRCAS
|
45,34 | 45,32 | 45,36 | -0,48% | 45,14 | 45,76 | 45,52 | 26.802.033 | 588.825 |
|
TRENJ
|
88,35 | 88,30 | 88,40 | -0,79% | 87,25 | 89,10 | 87,88 | 69.915.312 | 795.584 |
|
TRGYO
|
94,75 | 94,65 | 94,75 | 0,85% | 93,40 | 95,80 | 94,93 | 125.554.450 | 1.322.632 |
|
TRILC
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRMET
|
114,90 | 114,80 | 114,90 | -0,09% | 112,20 | 115,00 | 114,01 | 339.481.253 | 2.977.666 |
|
TSKB
|
11,65 | 11,64 | 11,65 | -0,77% | 11,60 | 11,73 | 11,66 | 63.448.428 | 5.443.066 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 0,99 | 0,97 | 340.450.174 | 350.333.159 |
|
TTKOM
|
63,40 | 63,40 | 63,45 | 0,40% | 62,80 | 64,50 | 63,66 | 1.316.608.554 | 20.686.777 |
|
TTRAK
|
451,75 | 451,50 | 451,75 | -0,88% | 451,50 | 457,00 | 453,11 | 31.660.605 | 69.874 |
|
TUCLK
|
4,57 | 4,57 | 4,58 | -0,87% | 4,52 | 4,63 | 4,58 | 54.438.946 | 11.885.644 |
|
TUKAS
|
2,46 | 2,45 | 2,46 | -0,81% | 2,44 | 2,48 | 2,45 | 151.250.007 | 61.668.525 |
|
TUPRS
|
245,10 | 245,00 | 245,10 | -2,06% | 244,50 | 252,75 | 249,51 | 2.944.577.737 | 11.801.425 |
|
TUREX
|
8,81 | 8,81 | 8,82 | 6,79% | 8,15 | 8,90 | 8,62 | 466.877.219 | 54.137.171 |
|
TURGG
|
30,56 | 30,54 | 30,56 | 0,00% | 30,18 | 30,86 | 30,50 | 9.331.793 | 305.977 |
|
TURSG
|
12,65 | 12,64 | 12,65 | -1,02% | 12,64 | 12,86 | 12,77 | 302.174.396 | 23.668.291 |
|
UCAYM
|
35,24 | 35,22 | 35,24 | -2,11% | 34,82 | 36,88 | 35,72 | 807.873.530 | 22.617.423 |
|
UFUK
|
1.415,00 | 1.413,00 | 1.416,00 | -0,14% | 1.359,00 | 1.471,00 | 1.413,81 | 14.224.368 | 10.061 |
|
ULKER
|
117,20 | 117,20 | 117,30 | -0,68% | 116,80 | 117,80 | 117,19 | 272.192.153 | 2.322.578 |
|
ULUFA
|
3,87 | 3,87 | 3,88 | 0,00% | 3,85 | 3,90 | 3,87 | 15.484.265 | 4.004.094 |
|
ULUSE
|
340,75 | 340,75 | 341,00 | -6,13% | 331,00 | 365,75 | 342,95 | 228.935.435 | 667.554 |
|
ULUUN
|
8,87 | 8,86 | 8,87 | -0,45% | 8,48 | 8,99 | 8,83 | 47.912.356 | 5.426.299 |
|
UNLU
|
13,39 | 13,39 | 13,40 | -1,03% | 13,35 | 13,64 | 13,48 | 7.092.885 | 526.153 |
|
USAK
|
1,61 | 1,60 | 1,61 | -0,62% | 1,59 | 1,63 | 1,60 | 71.742.117 | 44.733.509 |
|
VAKBN
|
33,92 | 33,90 | 33,92 | 0,12% | 33,48 | 34,30 | 33,95 | 1.781.424.719 | 52.479.114 |
|
VAKFA
|
12,59 | 12,58 | 12,59 | -1,02% | 12,55 | 12,70 | 12,60 | 52.275.649 | 4.149.056 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,73 | 1,72 | 72.689.308 | 42.308.988 |
|
VAKKO
|
77,10 | 77,00 | 77,10 | -0,71% | 76,90 | 77,90 | 77,18 | 9.331.947 | 120.919 |
|
VBTYZ
|
30,76 | 30,76 | 30,80 | -2,53% | 29,72 | 32,00 | 30,65 | 194.611.658 | 6.349.607 |
|
VERTU
|
43,36 | 43,34 | 43,36 | 1,78% | 41,98 | 43,96 | 42,96 | 23.782.098 | 553.533 |
|
VERUS
|
583,00 | 583,00 | 583,50 | 0,69% | 575,00 | 589,00 | 583,84 | 18.274.167 | 31.300 |
|
VESBE
|
6,88 | 6,87 | 6,88 | -1,01% | 6,87 | 6,95 | 6,90 | 15.384.340 | 2.228.583 |
|
VESTL
|
26,64 | 26,62 | 26,64 | -1,11% | 26,50 | 26,96 | 26,67 | 77.570.427 | 2.908.918 |
|
VKGYO
|
2,87 | 2,86 | 2,87 | 0,00% | 2,85 | 2,89 | 2,87 | 23.541.998 | 8.205.819 |
|
VRGYO
|
2,24 | 2,24 | 2,25 | -1,32% | 2,23 | 2,27 | 2,25 | 28.887.415 | 12.851.235 |
|
VSNMD
|
100,40 | 100,30 | 100,40 | 2,71% | 97,90 | 103,00 | 100,52 | 588.973.502 | 5.859.534 |
|
YAPRK
|
13,75 | 13,73 | 13,75 | 4,25% | 13,03 | 13,83 | 13,38 | 53.444.788 | 3.994.054 |
|
YATAS
|
41,80 | 41,80 | 41,90 | -0,52% | 41,04 | 42,58 | 41,73 | 56.203.665 | 1.346.997 |
|
YAYLA
|
27,42 | 27,42 | 27,44 | 0,96% | 27,04 | 28,30 | 27,74 | 34.055.534 | 1.227.488 |
|
YEOTK
|
118,80 | 118,80 | 118,90 | -2,94% | 115,80 | 124,00 | 119,85 | 1.159.230.919 | 9.672.748 |
|
YESIL
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,55 | 1,54 | 12.275.539 | 7.976.154 |
|
YGGYO
|
221,00 | 220,80 | 220,90 | -2,30% | 219,30 | 226,20 | 221,99 | 38.303.372 | 172.542 |
|
YIGIT
|
25,18 | 25,18 | 25,20 | 0,32% | 24,88 | 25,50 | 25,23 | 70.467.671 | 2.793.228 |
|
YKBNK
|
35,04 | 35,02 | 35,04 | 0,17% | 34,68 | 35,18 | 34,92 | 3.212.440.706 | 92.004.741 |
|
YKSLN
|
3,57 | 3,56 | 3,57 | -0,56% | 3,56 | 3,66 | 3,61 | 22.735.057 | 6.302.559 |
|
YUNSA
|
10,51 | 10,51 | 10,52 | -4,89% | 10,32 | 11,09 | 10,62 | 111.429.116 | 10.496.581 |
|
YYLGD
|
11,94 | 11,93 | 11,94 | 0,08% | 11,83 | 12,07 | 11,97 | 54.011.585 | 4.510.758 |
|
ZEDUR
|
10,62 | 10,62 | 10,64 | 2,61% | 10,26 | 10,92 | 10,67 | 44.861.239 | 4.203.280 |
|
ZERGY
|
14,18 | 14,16 | 14,18 | -1,39% | 14,02 | 14,50 | 14,24 | 118.988.824 | 8.353.529 |
|
ZGYO
|
40,30 | 40,28 | 40,32 | 2,49% | 39,00 | 41,38 | 40,40 | 261.751.486 | 6.478.797 |
|
ZOREN
|
3,13 | 3,13 | 3,14 | -0,32% | 3,10 | 3,17 | 3,13 | 68.820.725 | 21.986.564 |
|
ZRGYO
|
17,62 | 17,59 | 17,62 | 8,23% | 16,32 | 17,63 | 16,91 | 152.814.804 | 9.036.295 |
Midas’ın Kulakları
Tümünü Gör
Haz 3, 2026 • 6 dakika once
Piyasa dedikodusu: Stellantis, Fransa'da Peugeot EV üretimi için 900 milyon euro yatırım yapacak
Haz 3, 2026 • 6 dakika once
Fugazi Research, Astrotech'i "yatırım yapılamaz" ilan etti; hisseler piyasa öncesinde yüzde 15 düştü
Haz 3, 2026 • 6 dakika once
Cabaletta Bio, otoimmün hastalıklarda rese-cel için olumlu klinik veriler açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.