BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-2,17 (-0,01%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,56 11,55 11,56 0,43% 11,44 11,69 11,57 69.885.740 6.042.947
A1YEN
3,78 3,77 3,78 3,00% 3,51 3,91 3,79 194.982.046 51.489.249
ACSEL
139,00 138,80 139,10 0,07% 136,50 143,40 139,85 40.529.301 289.806
ADEL
44,58 44,50 44,52 -3,63% 44,16 46,26 44,83 261.726.892 5.838.181
ADESE
1,11 1,11 1,12 -0,89% 1,10 1,13 1,11 106.474.832 95.752.791
ADGYO
61,85 61,75 61,85 -0,72% 61,25 62,35 61,77 19.696.562 318.896
AEFES
20,46 20,46 20,48 -0,39% 20,16 20,58 20,36 175.430.532 8.615.493
AFYON
13,69 13,69 13,70 -0,94% 13,64 13,82 13,70 12.130.988 885.232
AGESA
249,50 249,20 249,50 0,24% 245,70 251,75 248,97 22.585.096 90.715
AGHOL
36,22 36,20 36,22 0,61% 35,56 36,86 36,31 140.937.909 3.881.976
AGROT
3,14 3,14 3,15 -0,32% 3,11 3,16 3,13 82.464.454 26.310.821
AHGAZ
27,94 27,92 27,94 -0,14% 27,66 28,14 27,90 26.030.438 932.980
AHSGY
21,60 21,60 21,62 0,28% 21,00 22,02 21,66 29.280.219 1.351.586
AKBNK
74,60 74,55 74,60 -0,80% 73,90 75,10 74,42 2.179.226.407 29.283.866
AKCNS
204,60 204,50 204,70 -2,43% 204,60 210,10 206,31 48.955.607 237.296
AKENR
12,02 12,02 - 9,97% 11,56 12,02 11,96 116.675.240 9.759.183
AKFGY
3,04 3,04 3,05 -0,33% 2,93 3,06 3,00 40.665.871 13.578.513
AKFIS
54,80 54,75 54,85 3,40% 52,10 55,70 54,19 121.285.926 2.238.281
AKFYE
23,44 23,44 23,46 0,69% 22,24 23,64 23,03 140.642.764 6.107.505
AKGRT
7,56 7,56 7,57 -1,18% 7,50 7,64 7,54 25.227.209 3.347.385
AKHAN
28,84 28,82 28,84 -1,10% 28,72 29,38 28,99 64.241.299 2.215.733
AKSA
11,00 10,99 11,00 -0,81% 10,85 11,30 11,05 221.517.290 20.039.077
AKSEN
88,30 88,25 88,30 0,00% 86,95 89,00 88,06 149.824.002 1.701.407
AKSGY
9,48 9,47 9,48 -3,07% 9,42 9,68 9,48 26.739.715 2.820.541
AKSUE
36,94 36,94 36,96 0,60% 36,48 37,50 36,83 16.920.189 459.410
ALARK
99,30 99,25 99,30 -0,65% 98,00 99,85 98,78 162.992.693 1.650.100
ALBRK
8,83 8,83 8,84 -1,01% 8,76 8,90 8,82 49.521.005 5.613.289
ALCAR
811,00 810,00 811,00 0,62% 794,00 819,50 807,24 17.086.038 21.166
ALCTL
132,60 132,50 132,60 -2,00% 132,20 135,90 132,98 12.846.222 96.600
ALFAS
44,04 44,02 44,06 0,69% 43,12 44,56 43,88 80.682.965 1.838.797
ALGYO
7,57 7,56 7,57 3,13% 7,26 7,63 7,47 441.752.061 59.125.631
ALKA
11,56 11,56 11,57 -0,26% 11,52 11,71 11,59 28.345.900 2.444.870
ALKIM
20,32 20,32 20,34 0,20% 20,20 20,48 20,37 11.530.333 565.999
ALKLC
345,00 345,00 345,50 -0,58% 340,75 348,75 345,16 64.901.253 188.033
ALTNY
18,08 18,07 18,08 2,09% 17,70 18,10 17,90 216.665.496 12.106.474
ALVES
3,41 3,41 3,42 -1,45% 3,38 3,46 3,41 181.025.200 53.055.758
ANELE
58,80 58,75 58,80 -4,31% 57,00 61,40 58,77 93.422.686 1.589.770
ANGEN
13,37 13,37 - 9,95% 12,50 13,37 13,25 126.491.555 9.547.805
ANHYT
113,40 113,40 113,50 -1,65% 112,90 115,30 113,61 29.094.608 256.085
ANSGR
30,72 30,68 30,72 -0,07% 30,28 30,86 30,52 36.704.903 1.202.828
ARASE
106,40 106,40 106,60 -1,30% 105,80 107,50 106,40 9.522.392 89.493
ARCLK
114,00 114,00 114,10 -0,87% 113,40 114,70 113,90 64.708.350 568.133
ARDYZ
57,70 57,70 57,80 1,14% 57,05 58,20 57,57 64.878.618 1.126.939
ARENA
34,08 34,08 34,10 -2,18% 33,06 34,80 34,16 76.218.330 2.231.068
ARFYE
32,08 32,08 32,10 -2,37% 31,90 32,80 32,29 89.208.278 2.762.843
ARMGD
132,30 132,20 132,40 0,46% 131,70 133,90 132,33 5.769.748 43.602
ARSAN
3,95 3,94 3,95 4,77% 3,75 3,95 3,85 71.032.546 18.434.868
ARTMS
43,38 43,38 43,40 0,05% 42,88 43,48 43,20 16.840.355 389.825
ARZUM
2,71 2,71 2,72 -0,37% 2,67 2,73 2,69 21.957.340 8.157.533
ASELS
432,00 431,75 432,00 0,93% 426,25 434,50 430,54 2.780.320.991 6.457.781
ASGYO
12,49 12,49 12,50 0,24% 12,41 12,58 12,49 20.410.005 1.633.640
ASTOR
319,25 319,00 319,25 -0,47% 315,75 324,50 320,18 3.142.324.746 9.814.130
ASUZU
70,75 70,75 70,80 3,21% 68,00 75,40 70,96 86.162.216 1.214.244
ATAKP
53,60 53,55 53,60 2,39% 52,50 54,00 53,49 21.142.041 395.286
ATATP
163,50 163,40 163,50 -0,18% 161,40 164,50 163,01 68.222.141 418.522
ATATR
16,24 16,24 16,25 2,27% 15,91 16,44 16,20 357.389.307 22.056.900
AVGYO
13,04 13,03 13,05 0,00% 12,87 13,08 12,98 2.372.077 182.821
AVHOL
40,08 40,04 40,10 -0,10% 39,68 40,26 39,93 10.842.365 271.535
AVOD
4,91 4,90 4,91 -4,66% 4,71 5,11 4,90 143.195.738 29.218.994
AVPGY
62,85 62,85 62,95 -0,24% 62,35 62,95 62,61 8.297.972 132.527
AYCES
687,50 687,00 688,00 -0,65% 641,00 709,50 676,61 482.150.825 712.598
AYDEM
28,02 28,02 28,06 -0,28% 27,72 28,22 27,92 39.687.379 1.421.509
AYEN
35,84 35,80 35,84 0,17% 35,38 36,22 35,83 26.229.098 732.056
AYGAZ
283,75 283,50 283,75 -0,96% 283,00 289,00 285,54 20.372.830 71.349
AZTEK
4,88 4,88 4,89 -1,81% 4,70 4,95 4,87 39.089.211 8.024.767
BAGFS
35,44 35,42 35,44 -2,10% 35,14 36,36 35,63 35.275.796 990.065
BAHKM
122,40 122,40 122,60 -0,16% 121,10 125,00 122,76 27.150.130 221.173
BALSU
14,77 14,76 14,77 -0,94% 14,62 15,03 14,82 60.674.653 4.095.555
BANVT
163,10 163,10 163,30 0,25% 160,60 166,90 163,43 22.045.303 134.895
BARMA
58,55 58,50 58,60 -2,25% 58,55 60,10 59,03 16.328.082 276.631
BASGZ
48,62 48,56 48,62 -0,25% 48,48 48,76 48,59 6.496.884 133.704
BAYRK
5,00 5,00 5,01 -0,99% 4,93 5,05 4,98 19.738.433 3.966.417
BEGYO
4,54 4,53 4,54 0,22% 4,34 4,57 4,49 29.980.498 6.672.918
BERA
18,24 18,22 18,24 0,22% 18,08 18,46 18,19 90.309.369 4.963.806
BESLR
15,83 15,83 15,84 1,47% 15,54 16,03 15,74 33.067.952 2.100.468
BESTE
29,46 29,46 29,48 -2,00% 29,14 30,00 29,43 128.434.305 4.364.167
BEYAZ
30,32 30,32 30,34 0,00% 29,86 30,82 30,31 13.955.784 460.490
BFREN
156,40 156,20 156,30 5,96% 146,60 158,30 155,25 95.541.993 615.414
BIENY
24,70 24,68 24,72 -1,04% 24,34 24,98 24,68 22.126.324 896.417
BIGCH
7,40 7,38 7,39 -2,37% 7,35 7,58 7,44 24.789.551 3.330.894
BIGEN
24,54 24,54 - 9,95% 24,54 24,54 24,54 142.877.181 5.822.216
BIGTK
213,20 213,10 213,30 -0,37% 212,30 219,00 216,09 46.702.590 216.126
BIMAS
791,00 790,50 791,00 0,89% 777,00 791,00 783,33 883.024.697 1.127.269
BINBN
179,50 179,60 179,80 0,67% 176,70 180,80 179,05 22.568.998 126.051
BINHO
9,66 9,65 9,66 -1,23% 9,59 9,78 9,64 87.005.626 9.024.278
BIOEN
21,10 21,08 21,10 -2,31% 20,70 21,74 21,14 76.009.050 3.595.706
BJKAS
1,62 1,61 1,62 -0,61% 1,61 1,63 1,62 17.265.130 10.675.276
BLCYT
34,94 34,92 34,94 -0,17% 34,58 35,48 34,93 25.434.370 728.228
BLUME
42,84 42,84 42,86 -0,19% 42,76 43,54 43,06 32.060.764 744.582
BMSCH
18,48 18,48 18,50 -1,12% 18,28 18,67 18,48 22.714.282 1.229.456
BMSTL
79,70 79,65 79,70 -0,25% 77,45 80,85 79,17 97.153.687 1.227.222
BNTAS
7,04 7,02 7,04 0,57% 6,93 7,06 6,99 21.575.664 3.087.374
BOBET
20,10 20,08 20,12 -0,50% 19,96 20,20 20,04 18.562.221 926.063
BORLS
6,99 6,99 7,00 -2,10% 6,55 7,10 6,86 90.950.707 13.255.966
BORSK
7,20 7,19 7,20 -1,10% 7,15 7,29 7,22 26.564.794 3.681.004
BOSSA
6,64 6,64 6,65 0,61% 6,57 6,67 6,62 7.324.751 1.106.785
BRISA
91,00 91,00 91,10 -0,76% 89,95 92,20 90,65 9.672.023 106.694
BRKVY
107,20 107,20 107,30 0,85% 105,50 108,10 106,85 29.134.545 272.658
BRLSM
16,36 16,35 16,37 -0,49% 16,13 16,60 16,32 28.803.763 1.764.569
BRSAN
607,50 607,50 608,00 -2,10% 594,00 624,50 610,29 937.935.394 1.536.870
BRYAT
2.167,00 2.167,00 2.168,00 -2,03% 2.157,00 2.206,00 2.174,80 95.341.215 43.839
BSOKE
39,30 39,26 39,30 0,26% 38,70 40,00 39,41 59.678.627 1.514.324
BTCIM
6,51 6,51 6,52 0,93% 6,43 6,63 6,54 195.593.010 29.922.557
BUCIM
6,33 6,32 6,33 -0,47% 6,27 6,36 6,30 16.403.004 2.602.469
BULGS
46,16 46,14 46,16 -1,11% 45,90 46,84 46,28 83.479.733 1.803.650
BURCE
54,70 54,60 54,70 -1,08% 54,55 55,80 54,91 55.145.899 1.004.310
BVSAN
140,40 140,40 140,60 2,56% 136,70 144,70 140,66 229.754.895 1.633.461
CANTE
1,86 1,85 1,86 1,64% 1,83 1,87 1,85 605.029.283 327.482.833
CATES
40,06 40,04 40,06 -0,60% 39,74 40,36 39,95 12.887.350 322.569
CCOLA
86,10 86,05 86,10 0,82% 84,10 87,30 85,92 274.947.338 3.200.048
CELHA
14,34 14,34 14,35 3,24% 13,79 14,60 14,37 60.973.440 4.242.343
CEMAS
4,92 4,91 4,92 -1,40% 4,85 4,99 4,89 45.473.389 9.291.201
CEMTS
11,34 11,32 11,34 0,00% 11,21 11,39 11,32 9.037.830 798.576
CEMZY
12,88 12,86 12,88 -1,68% 12,81 13,21 13,09 124.978.780 9.551.231
CEOEM
24,90 24,88 24,90 0,24% 24,70 25,06 24,90 6.945.634 279.001
CGCAM
42,14 42,14 42,18 -0,33% 41,60 42,28 41,97 42.379.715 1.009.886
CIMSA
58,75 58,70 58,75 -0,42% 58,25 59,50 58,69 89.716.380 1.528.715
CLEBI
1.796,00 1.795,00 1.797,00 -1,54% 1.788,00 1.830,00 1.802,41 33.330.223 18.492
CMBTN
1.752,00 1.751,00 1.754,00 -0,23% 1.736,00 1.766,00 1.746,10 14.838.330 8.498
CONSE
3,36 3,36 3,37 -2,61% 3,33 3,41 3,36 22.339.074 6.647.387
CRFSA
146,70 146,70 146,90 0,34% 145,90 147,70 146,94 22.933.981 156.081
CVKMD
37,48 37,48 37,50 0,70% 37,08 37,90 37,51 205.590.969 5.481.390
CWENE
37,54 37,52 37,56 -0,69% 37,26 37,80 37,54 227.434.766 6.059.025
DAGI
6,99 6,98 6,99 -6,43% 6,98 7,39 7,14 35.480.528 4.971.915
DAPGM
10,42 10,41 10,42 -0,67% 10,34 10,52 10,40 112.914.885 10.855.102
DARDL
2,37 2,36 2,37 2,16% 2,31 2,38 2,35 27.483.336 11.696.324
DCTTR
12,84 12,82 12,84 1,26% 12,53 12,84 12,71 31.850.314 2.505.766
DENGE
2,62 2,61 2,62 -0,38% 2,60 2,63 2,61 8.205.928 3.144.146
DERHL
15,43 15,42 15,43 -3,56% 15,37 15,92 15,52 54.647.275 3.520.953
DESA
13,83 13,82 13,87 -9,49% 13,76 14,30 13,95 90.079.299 6.456.666
DESPC
45,20 45,20 45,26 -3,46% 44,72 48,20 46,16 40.223.474 871.446
DEVA
72,40 72,35 72,45 4,02% 70,30 74,35 72,90 139.654.439 1.915.681
DGATE
105,70 105,50 105,80 -0,66% 96,90 109,40 103,02 204.514.605 1.985.299
DGNMO
9,28 9,13 9,26 0,87% 8,95 9,33 9,19 6.572.471 715.294
DITAS
34,28 34,28 34,30 -0,58% 34,00 35,08 34,44 24.537.029 712.555
DMRGD
7,35 7,35 7,36 -2,26% 7,25 7,51 7,38 321.778.047 43.616.210
DMSAS
9,35 9,36 9,37 -1,06% 9,31 9,45 9,35 7.028.369 751.488
DNISI
21,12 21,12 21,16 1,64% 20,52 21,34 20,97 11.723.953 559.212
DOAS
186,40 186,30 186,40 -1,01% 185,20 188,60 186,41 88.891.817 476.861
DOCO
9.657,50 9.665,00 9.682,50 -1,45% 9.545,00 9.745,00 9.627,18 26.830.963 2.787
DOFER
34,92 34,92 35,00 1,10% 34,20 35,36 34,76 41.941.189 1.206.650
DOFRB
185,50 185,40 185,50 7,85% 172,70 189,10 182,93 1.905.878.296 10.418.510
DOHOL
24,82 24,80 24,82 1,39% 24,32 24,88 24,66 78.525.547 3.184.849
DOKTA
26,36 26,34 26,40 2,57% 25,56 26,56 26,07 18.311.919 702.463
DSTKF
2.657,50 2.657,50 2.660,00 -4,23% 2.650,00 2.780,00 2.684,24 799.452.878 297.832
DUNYH
115,30 115,20 115,40 -1,28% 115,00 117,10 115,91 11.276.768 97.292
DURDO
5,09 5,08 5,09 -0,20% 5,07 5,16 5,11 2.583.633 505.383
DURKN
21,40 21,40 21,42 0,38% 21,16 21,60 21,34 17.180.794 805.201
DYOBY
17,65 17,64 17,65 -2,86% 17,55 18,30 17,76 81.105.808 4.566.752
DZGYO
8,28 8,27 8,28 -0,72% 8,20 8,38 8,28 13.190.816 1.592.236
EBEBK
77,35 77,20 77,35 1,91% 75,25 77,60 76,42 15.053.634 196.991
ECILC
91,70 91,65 91,70 4,92% 87,70 93,30 91,48 1.357.596.918 14.840.680
ECOGR
38,62 38,60 38,62 -0,21% 38,22 39,00 38,57 61.786.280 1.601.775
ECZYT
421,50 420,75 421,50 5,11% 400,00 426,75 416,20 195.974.312 470.867
EDATA
24,14 24,10 24,14 1,00% 23,88 24,52 24,28 26.125.051 1.075.834
EDIP
41,14 41,12 41,16 -1,30% 40,84 41,68 41,10 11.378.523 276.846
EFOR
13,05 13,04 13,05 5,24% 12,40 13,17 12,82 1.055.997.932 82.362.601
EGEEN
6.735,00 6.730,00 6.737,50 2,63% 6.527,50 6.815,00 6.663,07 73.546.945 11.038
EGEGY
31,64 31,60 31,64 -0,63% 31,52 31,96 31,78 34.966.133 1.100.205
EGEPO
19,02 19,02 19,05 -0,31% 18,75 19,31 18,99 20.086.458 1.057.860
EGGUB
129,70 129,60 129,70 -1,97% 128,80 133,70 130,22 40.646.957 312.135
EGPRO
40,78 40,72 40,78 0,44% 40,18 41,12 40,59 13.390.352 329.910
EKGYO
21,52 21,52 21,54 -0,83% 21,34 21,72 21,50 524.529.211 24.397.451
EKOS
8,10 8,09 8,10 2,66% 7,90 8,39 8,19 317.130.465 38.740.329
EKSUN
6,50 6,50 6,51 1,56% 6,35 6,55 6,48 15.138.368 2.337.064
ELITE
34,24 34,24 34,26 -1,38% 34,16 34,88 34,46 25.866.187 750.549
EMKEL
24,78 24,76 24,78 -1,74% 24,56 25,32 24,75 73.543.031 2.971.080
ENDAE
16,23 16,23 16,24 -2,23% 16,15 16,59 16,35 27.753.523 1.697.503
ENERY
8,93 8,92 8,93 -0,56% 8,90 8,98 8,94 37.342.847 4.179.515
ENJSA
119,10 119,00 119,10 -0,75% 118,20 120,10 118,82 76.452.016 643.443
ENKAI
114,10 114,10 114,20 2,42% 111,00 114,30 112,77 327.035.444 2.900.063
ENSRI
11,18 - 11,18 -9,98% 11,18 12,59 11,46 616.172.001 53.771.337
ENTRA
11,67 11,67 11,68 1,30% 11,28 11,68 11,45 106.310.027 9.282.841
EPLAS
6,39 6,39 6,40 -0,62% 6,35 6,48 6,39 8.893.165 1.392.059
ERCB
60,50 60,45 60,55 0,08% 59,90 60,70 60,24 16.272.360 270.113
EREGL
38,54 38,54 38,56 0,16% 38,30 38,84 38,56 1.533.411.267 39.764.274
ESCAR
54,65 54,60 54,65 -0,64% 54,20 55,65 54,78 35.835.278 654.205
ESCOM
5,72 5,72 5,73 -1,38% 5,67 5,84 5,73 102.293.659 17.850.594
ESEN
3,83 3,82 3,83 -0,26% 3,79 3,85 3,81 97.783.374 25.634.970
ETILR
6,26 6,26 6,27 1,95% 6,06 6,29 6,17 33.252.967 5.390.250
EUPWR
59,40 59,35 59,40 -0,17% 58,65 60,40 59,62 450.424.288 7.555.609
EUREN
5,14 5,13 5,14 0,59% 5,10 5,17 5,13 155.129.098 30.240.265
EYGYO
2,77 2,76 2,77 0,00% 2,74 2,80 2,76 16.772.001 6.083.609
FENER
3,43 3,42 3,43 -2,56% 3,42 3,55 3,48 371.443.552 106.700.766
FMIZP
331,50 331,25 332,00 5,91% 310,00 334,25 325,25 87.358.372 268.589
FONET
6,05 6,04 6,05 3,60% 5,77 6,20 5,98 249.545.444 41.709.645
FORMT
2,80 2,80 2,81 0,36% 2,78 2,81 2,79 41.152.829 14.730.353
FORTE
97,95 97,90 97,95 -2,05% 97,45 100,00 98,22 90.305.899 919.423
FRIGO
9,33 9,33 9,34 -1,17% 9,28 9,54 9,39 48.004.062 5.114.092
FRMPL
35,66 35,64 35,68 0,45% 34,92 35,98 35,46 74.369.310 2.097.273
FROTO
97,40 97,35 97,40 -1,52% 97,10 98,95 97,61 664.578.436 6.808.640
FZLGY
15,30 15,29 15,31 1,59% 15,02 15,63 15,29 163.066.357 10.662.691
GARAN
136,00 136,00 136,10 -1,16% 134,80 136,80 135,78 1.160.847.337 8.549.505
GARFA
30,16 30,14 30,16 0,94% 29,82 30,30 29,99 11.690.398 389.826
GEDIK
5,78 5,77 5,79 0,87% 5,69 5,84 5,76 11.277.125 1.958.560
GEDZA
33,34 33,28 33,34 1,21% 32,38 33,52 33,06 30.369.001 918.695
GENIL
9,39 9,38 9,39 9,31% 8,98 9,44 9,37 780.014.544 83.292.965
GENTS
8,57 8,57 8,59 0,82% 8,44 8,62 8,55 68.621.899 8.023.714
GEREL
39,90 39,86 39,90 -0,40% 39,72 40,58 40,17 84.612.663 2.106.505
GESAN
59,65 59,60 59,65 2,14% 57,70 61,05 59,41 488.616.348 8.224.278
GIPTA
82,35 82,25 82,30 -1,96% 81,00 84,90 82,31 82.489.497 1.002.226
GLCVY
63,35 63,30 63,35 -1,02% 62,95 63,95 63,33 29.190.514 460.898
GLRMK
197,00 196,90 197,00 0,00% 195,30 198,70 197,06 504.502.121 2.560.146
GLRYH
4,27 4,26 4,27 1,91% 4,18 4,39 4,29 93.099.539 21.705.490
GLYHO
15,83 15,82 15,83 -1,00% 15,55 15,84 15,70 83.154.729 5.295.985
GMTAS
41,46 41,44 41,46 3,03% 39,94 41,80 40,65 78.527.951 1.931.786
GOKNR
22,02 22,00 22,02 -0,63% 21,06 22,14 21,92 53.843.062 2.456.536
GOLTS
372,50 372,25 372,75 -0,40% 368,00 373,50 372,08 10.621.458 28.546
GOODY
16,53 16,52 16,54 1,47% 16,18 16,69 16,42 18.962.476 1.154.958
GOZDE
20,62 20,60 20,62 -2,09% 20,42 20,90 20,69 15.027.293 726.253
GRSEL
325,50 325,25 325,50 -0,46% 320,50 326,75 323,07 46.150.514 142.849
GRTHO
250,00 249,90 250,00 -0,20% 248,40 252,75 250,53 105.946.990 422.890
GSDHO
5,54 5,54 5,55 -1,42% 5,51 5,68 5,58 34.289.914 6.147.915
GSRAY
1,21 1,20 1,21 0,83% 1,19 1,21 1,20 85.308.086 71.213.410
GUBRF
594,50 594,00 594,50 -0,50% 590,50 600,00 595,06 165.779.637 278.595
GUNDG
862,00 862,00 863,00 -3,96% 859,00 905,50 873,65 103.167.081 118.088
GWIND
29,14 29,12 29,14 0,28% 28,88 29,46 29,19 188.257.011 6.448.430
GZNMI
73,00 72,90 73,00 -0,95% 71,40 74,00 72,80 99.772.478 1.370.544
HALKB
39,82 39,80 39,82 -1,24% 39,60 40,28 39,87 441.379.966 11.070.204
HATEK
16,63 16,62 16,63 -0,12% 16,31 16,78 16,52 17.541.942 1.061.906
HATSN
50,75 50,75 50,85 4,00% 47,92 51,50 49,47 121.604.253 2.458.294
HDFGS
3,54 3,54 3,55 -1,12% 3,50 3,57 3,53 112.890.669 31.954.314
HEDEF
147,60 147,40 147,50 0,14% 145,90 149,20 147,86 63.604.643 430.155
HEKTS
4,44 4,44 - 9,90% 4,22 4,44 4,34 1.421.274.615 327.515.306
HKTM
14,47 14,45 14,47 -0,55% 14,26 14,60 14,41 30.451.979 2.112.625
HLGYO
6,08 6,07 6,08 -1,30% 6,05 6,16 6,08 51.886.322 8.528.548
HOROZ
91,05 90,90 91,00 1,79% 89,15 93,60 91,21 461.576.798 5.060.420
HRKET
79,00 79,00 79,10 -1,56% 78,55 80,25 79,19 32.041.356 404.636
HTTBT
43,00 42,94 43,00 -0,60% 42,60 43,26 42,77 5.502.196 128.638
HUNER
3,42 3,42 3,43 2,09% 3,32 3,45 3,40 57.507.497 16.916.778
HURGZ
9,13 9,11 9,13 1,44% 8,92 9,20 9,06 58.638.471 6.475.939
ICBCT
17,09 17,05 17,09 -0,75% 16,95 17,29 17,11 11.015.631 643.921
ICUGS
6,50 6,49 6,50 -5,66% 6,46 6,76 6,61 37.926.779 5.736.441
IEYHO
100,60 100,50 100,60 -0,10% 99,55 101,30 100,27 86.518.682 862.830
IHAAS
75,35 75,30 75,35 -2,14% 75,00 77,20 75,89 29.039.887 382.671
IHGZT
1,58 1,57 1,58 -3,66% 1,57 1,67 1,61 89.914.145 55.883.235
IHLAS
2,35 2,34 2,35 0,86% 2,33 2,36 2,34 49.642.964 21.202.817
IHLGM
2,39 2,38 2,39 0,00% 2,36 2,41 2,39 25.843.499 10.814.208
IHYAY
1,88 1,87 1,88 0,00% 1,86 1,88 1,87 2.337.522 1.250.121
IMASM
3,68 3,68 3,69 0,27% 3,67 3,75 3,70 38.123.836 10.310.534
INDES
11,09 11,09 11,10 -0,98% 11,01 11,19 11,10 21.972.357 1.979.674
INFO
3,61 3,61 3,62 0,00% 3,57 3,63 3,60 22.896.609 6.356.205
INGRM
489,25 488,25 489,25 0,88% 480,00 494,25 485,82 15.780.868 32.483
INTEM
298,75 298,00 298,50 1,53% 292,50 300,00 295,81 13.550.282 45.808
INVEO
7,82 7,81 7,83 0,77% 7,81 8,08 7,90 16.983.225 2.150.503
INVES
577,00 577,00 578,00 0,79% 572,50 579,50 577,09 4.092.695 7.092
ISCTR
14,50 14,49 14,50 -0,62% 14,37 14,54 14,46 2.125.296.329 146.987.020
ISDMR
55,80 55,75 55,80 -0,53% 54,95 56,60 55,73 120.374.663 2.159.991
ISFIN
20,32 20,32 20,34 -0,88% 20,28 20,50 20,34 6.106.280 300.191
ISGSY
118,60 118,60 118,70 -1,25% 118,00 120,00 118,70 45.939.427 387.035
ISGYO
20,32 20,30 20,32 -0,88% 20,16 20,52 20,29 21.591.855 1.063.980
ISKPL
23,00 23,00 23,04 2,22% 22,50 23,24 22,94 509.621.856 22.219.593
ISMEN
42,60 42,58 42,60 -0,47% 42,40 42,82 42,59 92.932.495 2.182.131
IZENR
10,62 10,62 10,63 -1,21% 10,57 10,73 10,64 107.859.710 10.138.239
IZFAS
61,60 61,55 61,65 1,48% 60,50 63,70 61,95 142.209.764 2.295.450
IZMDC
8,77 8,76 8,77 8,67% 8,00 8,79 8,48 140.457.191 16.559.936
JANTS
17,78 17,77 17,79 -0,06% 17,52 17,90 17,72 22.821.668 1.288.193
KAPLM
634,00 634,00 635,50 -1,71% 614,50 657,00 636,63 51.374.128 80.697
KAREL
12,65 12,64 12,65 -0,86% 12,58 12,96 12,81 113.792.430 8.886.815
KARSN
12,18 12,17 12,18 0,08% 12,01 12,25 12,14 72.911.548 6.004.159
KARTN
120,60 120,60 120,70 -2,74% 120,10 123,50 121,61 34.459.593 283.354
KATMR
3,04 3,04 3,05 -1,94% 3,02 3,11 3,05 220.109.375 72.105.593
KAYSE
5,02 5,01 5,02 0,60% 4,97 5,04 5,00 41.826.521 8.364.912
KBORU
27,80 27,78 27,80 0,14% 27,34 27,96 27,68 106.337.993 3.842.223
KCAER
13,32 13,32 13,33 5,38% 12,71 13,46 13,12 419.051.488 31.936.227
KCHOL
210,50 210,50 210,60 -0,47% 208,50 210,90 209,64 669.156.259 3.191.928
KFEIN
9,36 9,35 9,36 -0,53% 9,27 9,49 9,35 17.629.833 1.885.714
KGYO
11,51 11,50 11,52 -3,44% 11,46 12,02 11,77 67.979.192 5.773.617
KIMMR
17,80 17,80 17,81 2,95% 16,95 17,84 17,47 27.790.567 1.591.057
KLGYO
5,25 5,24 5,25 -0,19% 5,19 5,26 5,23 28.379.390 5.431.805
KLKIM
34,38 34,38 34,40 -4,18% 33,50 34,44 34,12 99.692.484 2.922.245
KLMSN
35,04 35,04 35,06 -0,23% 34,82 35,48 35,01 9.596.113 274.127
KLRHO
134,60 134,60 - 9,97% 120,90 134,60 128,91 1.430.289.763 11.094.941
KLSER
28,86 28,86 28,90 -1,64% 28,54 29,26 28,72 41.453.518 1.443.630
KLSYN
12,71 12,71 12,74 1,11% 12,46 13,22 12,84 29.203.174 2.273.984
KLYPV
61,75 61,60 61,70 2,07% 59,90 61,80 60,98 102.484.910 1.680.626
KMPUR
21,84 21,82 21,86 -3,87% 21,62 22,58 22,02 38.191.105 1.734.713
KNFRT
12,10 12,09 12,11 -0,49% 11,98 12,22 12,10 7.179.813 593.336
KOCMT
2,70 2,70 2,71 -0,74% 2,67 2,72 2,69 43.643.871 16.205.336
KONKA
16,63 16,60 16,63 -0,83% 16,54 16,91 16,66 29.310.267 1.759.444
KONTR
10,13 10,12 10,13 -0,88% 10,00 10,25 10,08 397.084.825 39.396.254
KONYA
4.377,50 4.377,50 4.385,00 1,10% 4.280,00 4.425,00 4.348,98 28.129.205 6.468
KOPOL
5,92 5,91 5,92 -0,67% 5,89 5,95 5,92 15.558.698 2.630.257
KORDS
65,50 65,45 65,55 -0,38% 65,35 65,95 65,61 14.930.768 227.559
KOTON
15,67 15,67 15,68 -0,06% 15,47 15,78 15,62 28.490.228 1.824.270
KRDMD
39,76 39,76 39,78 -0,10% 39,56 40,22 39,91 383.378.866 9.606.163
KRGYO
2,94 2,93 2,94 0,00% 2,91 2,95 2,93 5.208.020 1.777.254
KRONT
20,98 20,98 21,02 -1,59% 20,82 21,34 20,98 17.877.877 852.281
KRPLS
10,14 10,12 10,14 1,60% 9,81 10,26 10,13 19.871.230 1.961.307
KRSTL
10,94 10,93 10,94 4,29% 10,40 11,00 10,69 233.671.707 21.850.259
KRVGD
3,13 3,13 3,14 0,97% 3,08 3,14 3,12 9.357.976 3.001.478
KTLEV
118,90 118,80 118,90 3,12% 114,40 120,00 118,32 1.830.480.023 15.470.493
KTSKR
117,60 117,40 117,60 0,00% 114,20 119,50 116,87 73.547.341 629.338
KUTPO
100,70 100,70 100,90 0,30% 99,60 101,10 100,20 10.217.995 101.979
KUYAS
87,60 87,60 87,70 0,11% 87,25 88,15 87,74 73.047.735 832.513
KZBGY
3,43 3,43 3,44 -0,87% 3,39 3,47 3,42 102.789.375 30.078.521
KZGYO
28,86 28,86 28,88 5,64% 26,74 29,04 27,91 74.987.060 2.686.579
LIDER
115,60 115,40 115,60 3,21% 113,10 117,10 114,95 78.622.050 683.952
LIDFA
3,59 3,58 3,59 -1,91% 3,54 3,68 3,62 17.876.848 4.939.371
LILAK
36,40 36,40 36,44 0,89% 35,86 36,58 36,30 52.607.450 1.449.224
LINK
6,22 6,22 6,23 -1,58% 6,18 6,30 6,23 96.603.492 15.518.368
LKMNH
16,43 16,41 16,43 1,73% 16,12 17,12 16,69 82.495.688 4.943.744
LMKDC
36,92 36,92 36,94 1,15% 36,18 36,94 36,48 73.095.732 2.003.476
LOGO
157,40 157,40 157,50 0,96% 154,30 157,50 156,05 39.221.523 251.341
LRSHO
3,95 3,95 3,96 -1,25% 3,92 4,01 3,96 43.975.553 11.111.954
LYDHO
198,80 198,70 198,90 -0,50% 197,30 200,60 198,69 18.096.244 91.077
LYDYE
16.160,00 16.105,00 16.135,00 -0,71% 16.002,50 16.430,00 16.135,24 7.809.458 484
MAALT
1.103,00 1.102,00 1.103,00 0,27% 1.092,00 1.142,00 1.109,91 34.807.883 31.361
MACKO
44,04 44,02 44,04 -0,36% 43,82 44,80 44,23 53.765.664 1.215.570
MAGEN
62,30 62,30 62,35 0,40% 62,05 62,85 62,50 48.903.055 782.487
MAKIM
17,53 17,52 17,54 -0,74% 17,41 17,66 17,54 6.794.965 387.498
MAKTK
14,10 14,09 14,11 -1,40% 13,87 14,38 14,10 52.733.782 3.738.931
MANAS
28,80 28,80 28,82 -0,07% 28,44 29,08 28,78 274.264.265 9.529.296
MARBL
13,97 13,97 13,99 -1,34% 13,86 14,09 13,95 14.503.597 1.039.445
MARKA
56,10 56,05 56,10 3,89% 55,45 59,00 57,21 101.156.319 1.768.142
MARMR
2,91 2,90 2,91 0,34% 2,84 2,94 2,89 163.364.695 56.520.822
MARTI
2,38 2,37 2,38 3,03% 2,30 2,50 2,40 288.346.276 119.952.903
MAVI
44,88 44,86 44,88 -1,71% 44,74 45,56 44,90 60.628.972 1.350.350
MEDTR
33,30 33,30 33,32 4,39% 32,02 34,48 33,69 73.531.290 2.182.573
MEGMT
86,20 86,15 86,20 0,17% 85,00 87,50 86,37 202.970.274 2.350.043
MEKAG
4,13 4,13 4,14 -0,72% 4,10 4,17 4,13 39.018.951 9.444.855
MERCN
25,08 25,04 25,08 -1,18% 24,98 26,14 25,63 82.931.398 3.235.359
MERIT
17,23 17,23 17,24 -0,58% 17,00 17,49 17,27 24.449.738 1.415.598
MERKO
2,40 2,40 2,41 -4,00% 2,38 2,50 2,42 198.994.412 82.367.407
METRO
6,79 6,81 6,82 -0,59% 6,75 6,89 6,81 12.060.355 1.771.779
MEYSU
21,84 21,80 21,84 -0,46% 21,26 22,20 21,85 603.037.537 27.598.042
MGROS
689,50 689,00 689,50 -0,65% 684,00 693,00 688,33 298.623.114 433.837
MHRGY
3,87 3,86 3,87 0,00% 3,83 3,87 3,85 3.023.370 786.017
MIATK
51,25 51,20 51,25 7,04% 48,72 51,55 49,94 2.389.517.508 47.844.680
MNDRS
13,24 13,22 13,24 -1,05% 13,12 13,39 13,22 16.464.531 1.245.456
MNDTR
6,33 6,33 6,34 -0,94% 6,28 6,39 6,33 4.035.955 637.456
MOBTL
12,83 12,82 12,84 -0,39% 12,70 12,88 12,80 14.069.769 1.099.464
MOGAN
15,05 15,05 15,06 0,20% 15,03 15,29 15,11 46.005.788 3.043.825
MOPAS
40,96 40,94 40,96 -1,35% 39,60 41,58 40,99 71.671.616 1.748.656
MPARK
499,25 498,75 499,25 1,58% 483,50 502,00 493,97 246.948.274 499.924
MRGYO
1,95 1,94 1,95 0,52% 1,93 1,99 1,96 247.881.410 126.405.983
MRSHL
1.648,00 1.647,00 1.649,00 -0,24% 1.633,00 1.652,00 1.639,88 13.863.503 8.454
MSGYO
6,79 6,78 6,79 -0,15% 6,77 6,87 6,80 5.939.851 873.056
MTRKS
24,62 24,60 24,62 -2,07% 24,58 24,98 24,74 8.792.355 355.346
NATEN
7,10 7,10 7,11 -0,56% 7,04 7,17 7,09 37.431.135 5.277.508
NETAS
67,85 67,75 67,85 -1,31% 67,25 69,30 68,34 15.138.040 221.517
NETCD
151,80 151,70 151,80 7,43% 140,30 152,10 147,07 970.309.665 6.597.471
NIBAS
6,62 6,62 6,64 0,15% 6,37 6,75 6,57 49.331.850 7.514.188
NTGAZ
12,43 12,42 12,43 -1,19% 12,40 12,62 12,48 39.239.826 3.145.028
NTHOL
40,18 40,16 40,18 -0,99% 40,04 40,54 40,24 20.773.301 516.205
NUGYO
10,07 10,08 10,10 0,20% 10,05 10,26 10,16 9.015.402 887.751
NUHCM
241,40 241,40 241,80 -1,91% 237,50 242,90 240,22 21.465.333 89.358
OBAMS
8,56 8,56 8,57 1,30% 8,43 8,61 8,53 155.915.036 18.287.699
ODAS
8,22 8,21 8,22 2,11% 8,00 8,31 8,18 484.742.715 59.267.756
ODINE
1.165,00 1.164,00 1.166,00 -2,10% 1.161,00 1.199,00 1.177,59 80.133.597 68.049
OFSYM
63,80 63,80 63,90 -2,00% 63,80 67,05 65,48 84.265.036 1.286.933
ONCSM
281,00 281,00 281,25 -0,71% 276,75 290,25 283,12 130.912.931 462.387
ONRYT
70,05 70,05 70,10 -1,55% 68,35 71,15 69,61 32.977.522 473.759
ORGE
83,55 83,45 83,55 -0,77% 82,90 84,00 83,31 19.953.166 239.516
OSMEN
7,90 7,89 7,91 0,00% 7,81 7,92 7,88 3.329.079 422.742
OSTIM
2,99 2,98 2,99 0,00% 2,92 3,00 2,97 17.704.294 5.971.669
OTKAR
399,25 399,00 399,25 -0,06% 397,00 404,50 401,15 234.333.770 584.158
OTTO
306,50 306,50 306,75 0,99% 302,00 309,50 305,32 49.409.895 161.832
OYAKC
23,84 23,82 23,84 -4,64% 23,70 24,48 23,94 448.429.914 18.734.635
OYYAT
55,00 55,00 55,05 -0,36% 54,35 55,15 54,85 5.195.448 94.717
OZATD
600,50 600,50 - 9,98% 600,50 600,50 600,50 134.667.530 224.259
OZGYO
2,33 2,32 2,33 -0,85% 2,31 2,36 2,33 7.679.608 3.296.172
OZKGY
13,40 13,38 13,40 -0,81% 13,31 13,51 13,39 19.996.338 1.493.707
OZSUB
29,36 29,36 29,42 -0,74% 29,12 29,98 29,61 29.513.791 996.744
OZYSR
13,01 13,01 13,02 0,08% 12,85 13,31 13,13 33.301.685 2.537.304
PAGYO
148,10 148,00 148,10 2,85% 140,50 148,80 145,10 35.949.930 247.762
PAHOL
1,72 1,72 1,73 2,99% 1,66 1,73 1,69 792.928.738 468.086.141
PAMEL
91,25 91,20 91,25 0,27% 91,15 92,90 91,64 7.744.045 84.502
PAPIL
17,14 17,14 17,15 0,06% 16,99 17,46 17,15 82.634.752 4.818.102
PARSN
85,80 85,80 85,85 0,47% 84,60 86,10 85,13 11.490.106 134.980
PASEU
104,90 104,90 105,00 -4,11% 103,60 108,90 105,10 484.873.984 4.613.437
PATEK
26,00 25,98 26,00 -3,27% 25,22 27,40 25,96 953.368.867 36.723.871
PCILT
32,50 32,50 32,56 0,06% 31,78 33,22 32,60 46.033.575 1.412.080
PEKGY
16,84 16,83 16,84 -0,94% 16,79 17,18 16,95 1.338.320.173 78.961.126
PENGD
14,71 14,70 14,72 -0,94% 14,70 15,27 14,92 58.946.621 3.951.261
PENTA
15,32 15,31 15,32 0,92% 15,10 15,44 15,30 28.788.865 1.881.755
PETKM
24,00 24,00 24,02 1,01% 23,86 24,20 24,03 565.507.764 23.534.489
PETUN
13,81 13,81 13,82 0,58% 13,65 13,98 13,85 11.370.069 820.993
PGSUS
185,40 185,30 185,40 -1,12% 184,20 186,20 185,02 593.303.263 3.206.659
PINSU
11,79 11,78 11,79 -0,51% 11,74 11,97 11,81 12.640.749 1.070.422
PKENT
159,20 159,10 159,40 0,57% 156,10 160,40 158,50 20.478.026 129.203
PLTUR
27,44 27,40 27,44 -0,07% 26,92 27,58 27,21 19.859.662 729.932
PNLSN
49,12 49,06 49,12 0,66% 47,90 49,92 49,17 41.223.493 838.424
PNSUT
14,76 14,75 14,76 1,44% 14,58 14,96 14,77 16.003.766 1.083.705
POLHO
20,98 20,94 20,98 -0,10% 20,84 21,12 20,98 18.044.492 860.228
POLTK
5.527,50 5.520,00 5.527,50 -1,25% 5.492,50 5.617,50 5.523,66 16.537.843 2.994
PRDGS
8,84 8,83 8,85 -0,67% 8,73 8,91 8,82 29.539.045 3.348.036
PRKAB
39,64 39,64 39,70 0,30% 39,20 39,96 39,44 17.042.416 432.130
PRKME
21,48 21,48 21,54 0,37% 21,08 21,90 21,50 31.737.356 1.475.952
PSGYO
3,25 3,24 3,25 -2,99% 3,22 3,38 3,26 561.049.672 172.232.508
QUAGR
3,94 3,93 3,94 1,29% 3,88 3,99 3,93 136.370.396 34.665.978
RALYH
387,75 387,50 388,00 0,52% 380,25 391,75 386,48 109.443.393 283.182
RAYSG
201,30 201,20 201,40 -1,32% 199,80 204,00 201,18 15.545.843 77.275
REEDR
7,75 7,75 7,76 -3,13% 7,68 8,00 7,77 156.942.596 20.203.679
RGYAS
190,40 190,30 190,40 -0,05% 187,90 194,40 191,67 151.575.597 790.816
RTALB
4,00 4,00 - 9,89% 3,83 4,00 3,97 222.231.389 56.046.954
RUBNS
36,68 36,68 36,74 0,16% 35,20 36,74 35,90 73.378.707 2.044.252
RUZYE
13,65 13,64 13,66 0,29% 13,45 13,76 13,63 50.492.302 3.705.288
RYGYO
32,30 32,26 32,30 0,44% 32,02 32,42 32,20 12.763.729 396.373
RYSAS
20,00 20,00 20,02 0,50% 19,94 20,16 20,05 18.018.039 898.810
SAFKR
25,78 25,74 25,78 0,16% 25,34 25,94 25,67 59.808.436 2.329.720
SAHOL
99,15 99,10 99,15 -0,85% 98,05 99,45 98,81 614.301.168 6.217.124
SANFM
7,65 7,65 7,66 -1,80% 7,62 7,79 7,70 40.741.371 5.294.488
SARKY
28,00 27,98 28,00 -0,43% 27,68 28,50 27,91 61.632.435 2.208.152
SASA
3,48 3,47 3,48 4,50% 3,34 3,48 3,43 13.650.744.838 3.978.962.699
SAYAS
58,70 58,65 58,70 5,67% 55,05 59,95 58,12 200.995.081 3.458.107
SDTTR
266,00 265,75 266,00 0,38% 260,50 267,00 264,52 126.703.045 478.998
SEGMN
63,15 63,15 - 9,92% 58,00 63,15 61,01 112.913.482 1.850.625
SEGYO
5,36 5,35 5,36 1,90% 5,15 5,38 5,27 39.885.512 7.567.532
SELEC
109,90 109,70 109,80 -0,09% 108,80 112,60 110,80 44.475.697 401.404
SELVA
2,49 2,48 2,49 -0,40% 2,48 2,53 2,50 52.580.045 21.047.212
SERNT
8,86 8,84 8,86 0,68% 8,70 8,88 8,79 29.945.536 3.408.710
SISE
50,35 50,35 50,40 2,50% 49,06 50,55 49,75 1.652.491.995 33.213.598
SKBNK
13,95 13,95 13,96 -1,69% 13,60 14,50 14,11 425.609.478 30.155.269
SKTAS
3,74 3,73 3,74 -1,32% 3,67 3,76 3,70 20.175.112 5.450.665
SKYMD
14,86 14,86 14,87 2,62% 14,42 14,91 14,63 22.923.643 1.566.629
SMART
36,74 36,72 36,76 -1,87% 36,26 37,38 36,73 49.026.654 1.334.832
SMRTG
8,83 8,82 8,83 0,34% 8,60 8,91 8,76 132.584.522 15.141.111
SMRVA
19,01 19,01 19,03 0,69% 18,25 19,15 18,65 327.050.727 17.540.885
SNGYO
3,76 3,75 3,76 -1,05% 3,70 3,80 3,75 40.606.961 10.819.932
SNICA
4,51 4,50 4,51 1,35% 4,40 4,54 4,49 57.513.779 12.811.453
SOKE
20,46 20,44 20,48 -1,35% 20,40 20,70 20,54 23.539.349 1.146.303
SOKM
51,40 51,40 51,45 -7,47% 51,30 54,00 51,94 694.086.944 13.366.308
SRVGY
3,51 3,50 3,51 -0,85% 3,49 3,53 3,51 35.002.099 9.979.368
SUNTK
37,04 37,00 37,02 -1,75% 36,80 37,76 37,05 15.648.505 422.393
SURGY
73,40 73,30 73,40 0,55% 72,10 74,90 73,43 758.894.571 10.493.467
SUWEN
9,08 9,07 9,08 -0,22% 9,00 9,39 9,08 11.769.867 1.295.752
TABGD
280,00 279,50 280,00 1,63% 273,00 280,25 277,57 37.864.131 136.414
TARKM
522,00 522,00 523,00 1,75% 502,50 527,00 518,42 129.961.824 250.688
TATEN
16,82 16,80 16,82 3,51% 16,11 17,23 16,67 575.757.602 34.543.429
TATGD
21,00 20,98 21,02 -1,87% 20,88 21,84 21,23 75.994.178 3.579.623
TAVHL
285,25 285,00 285,25 -1,64% 280,25 286,50 282,98 423.555.149 1.496.786
TBORG
147,00 147,00 147,20 -1,34% 146,40 149,00 146,92 7.368.426 50.154
TCELL
119,10 119,00 119,10 0,42% 116,60 119,30 118,12 568.646.483 4.814.360
TCKRC
111,90 111,70 111,90 0,09% 111,20 113,10 112,05 155.820.895 1.390.626
TEHOL
25,68 25,66 25,68 1,10% 25,30 25,94 25,60 633.903.960 24.761.679
TEKTU
12,38 12,37 12,39 -1,98% 12,20 12,73 12,46 70.415.808 5.653.118
TERA
240,80 240,80 240,90 -2,11% 240,10 247,10 241,68 896.886.182 3.710.989
TEZOL
19,60 19,58 19,61 -1,46% 19,52 19,91 19,66 24.698.916 1.256.063
TGSAS
160,50 160,40 160,70 0,38% 158,60 160,70 159,56 8.353.439 52.353
THYAO
309,25 309,25 309,50 -1,04% 306,75 310,00 308,53 4.419.763.547 14.325.463
TKFEN
149,60 149,50 149,60 0,20% 146,50 149,90 148,35 250.700.570 1.689.928
TKNSA
22,84 22,82 22,86 -1,89% 22,70 23,20 22,91 38.632.159 1.685.945
TLMAN
98,05 98,00 98,15 -1,26% 97,45 99,30 98,19 6.479.121 65.987
TMPOL
374,75 374,25 374,75 -5,19% 357,50 386,50 367,53 172.298.501 468.806
TMSN
104,10 104,10 104,20 -0,95% 103,30 105,00 103,82 36.772.942 354.198
TNZTP
27,36 27,34 27,36 -6,43% 26,82 28,56 27,63 220.203.572 7.970.319
TOASO
318,50 318,50 318,75 -0,70% 312,50 320,00 316,33 522.156.596 1.652.134
TRALT
43,20 43,18 43,20 -0,37% 42,90 43,48 43,13 1.225.412.846 28.409.624
TRCAS
50,20 50,20 50,30 2,74% 48,72 51,15 49,92 61.409.107 1.230.134
TRENJ
92,50 92,45 92,50 -0,91% 92,05 93,50 92,52 49.443.424 534.433
TRGYO
105,10 105,10 105,20 -0,85% 105,00 106,60 105,62 42.586.656 403.203
TRILC
3,67 3,66 3,67 -9,38% 3,65 4,40 3,78 2.550.053.722 676.862.602
TRMET
122,80 122,80 122,90 -0,49% 121,70 123,30 122,59 71.703.183 584.900
TSKB
12,55 12,55 12,56 0,08% 12,44 12,63 12,54 96.315.116 7.682.999
TSPOR
1,00 0,99 1,00 -0,99% 0,99 1,01 1,00 38.963.919 39.050.781
TTKOM
66,45 66,40 66,45 0,38% 65,10 66,65 65,96 460.023.871 6.974.160
TTRAK
453,25 453,00 453,25 -0,98% 451,50 458,25 452,97 20.069.214 44.306
TUCLK
4,40 4,39 4,40 2,33% 4,28 4,44 4,37 39.713.463 9.095.344
TUKAS
2,60 2,59 2,60 -0,38% 2,58 2,63 2,60 73.632.230 28.339.546
TUPRS
260,50 260,50 260,75 0,48% 260,50 262,75 261,43 1.469.571.494 5.621.253
TUREX
8,84 8,84 8,85 -1,67% 8,78 8,97 8,85 110.535.872 12.496.251
TURGG
37,94 37,92 37,98 1,07% 37,14 38,58 37,91 28.605.207 754.590
TURSG
14,68 14,67 14,68 -1,34% 14,58 14,87 14,66 95.023.742 6.482.546
UCAYM
30,04 30,02 30,04 -1,25% 29,70 30,36 29,95 109.827.393 3.666.836
UFUK
1.453,00 1.452,00 1.455,00 0,69% 1.443,00 1.479,00 1.463,68 11.907.028 8.135
ULKER
129,50 129,50 129,60 -0,61% 129,00 129,90 129,42 161.926.575 1.251.136
ULUFA
4,11 4,11 4,12 -0,48% 4,09 4,15 4,12 14.795.522 3.593.948
ULUSE
252,25 252,25 252,75 -5,96% 248,00 268,50 254,94 68.812.041 269.917
ULUUN
9,63 9,63 9,64 3,10% 9,30 9,80 9,67 80.118.539 8.286.199
UNLU
14,24 14,21 14,24 -0,63% 14,09 14,34 14,20 7.635.216 537.559
USAK
1,78 1,77 1,78 1,14% 1,76 1,79 1,77 66.775.578 37.663.926
VAKBN
31,82 31,80 31,82 -0,75% 31,44 31,92 31,70 426.312.655 13.447.376
VAKFA
14,07 14,07 14,08 -1,54% 13,94 14,38 14,10 183.388.653 13.002.312
VAKFN
1,87 1,86 1,87 0,00% 1,85 1,88 1,86 70.823.451 38.004.376
VAKKO
83,45 83,45 83,50 -1,42% 83,45 85,75 84,49 24.807.589 293.618
VBTYZ
24,58 24,54 24,56 -0,73% 24,00 25,98 25,26 191.300.603 7.574.312
VERTU
40,36 40,34 40,40 0,65% 39,90 40,48 40,31 4.864.381 120.687
VERUS
517,50 516,50 517,50 0,98% 510,50 519,00 516,21 7.472.133 14.475
VESBE
7,20 7,20 7,21 -0,83% 7,18 7,26 7,21 19.169.051 2.659.786
VESTL
28,52 28,52 28,54 -0,35% 28,38 28,62 28,49 31.010.477 1.088.451
VKGYO
2,82 2,82 2,83 -1,05% 2,80 2,84 2,82 38.044.190 13.491.128
VRGYO
2,45 2,44 2,45 -0,41% 2,41 2,46 2,44 24.646.303 10.116.586
VSNMD
87,35 87,25 87,35 -1,13% 86,50 88,20 87,12 46.159.304 529.862
YAPRK
14,50 14,50 14,51 -1,29% 14,34 14,71 14,51 28.480.188 1.963.128
YATAS
47,94 47,90 47,96 0,33% 47,44 48,44 47,94 27.888.731 581.768
YAYLA
27,90 27,86 27,90 -0,07% 27,40 28,00 27,71 17.541.206 633.130
YEOTK
73,95 73,85 73,95 0,89% 72,80 75,70 74,35 963.010.182 12.952.135
YESIL
1,66 1,65 1,66 2,47% 1,61 1,67 1,64 39.642.715 24.158.189
YGGYO
241,30 241,10 241,40 0,33% 239,60 243,00 241,86 24.933.871 103.092
YIGIT
25,60 25,58 25,60 -1,31% 25,50 25,90 25,62 50.387.315 1.966.602
YKBNK
38,34 38,32 38,34 -0,83% 38,12 38,62 38,30 1.178.591.856 30.772.881
YKSLN
3,41 3,41 3,42 0,59% 3,36 3,43 3,40 10.034.987 2.955.152
YUNSA
8,52 8,52 8,53 -1,27% 8,46 8,64 8,53 16.712.333 1.959.481
YYLGD
12,50 12,49 12,50 -0,24% 12,38 12,53 12,45 32.765.876 2.631.772
ZEDUR
10,39 10,38 10,39 5,06% 9,82 10,73 10,34 60.904.194 5.888.038
ZERGY
21,78 21,76 21,78 -2,24% 21,62 22,48 21,89 114.796.073 5.244.531
ZGYO
31,58 31,54 31,60 -0,19% 31,34 32,38 31,88 104.044.111 3.263.892
ZOREN
3,19 3,18 3,19 0,00% 3,17 3,24 3,20 92.064.694 28.779.230
ZRGYO
21,94 21,92 21,94 0,00% 21,76 22,14 21,94 5.555.104 253.232

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.