| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
15,50 | 15,50 | 15,56 | -4,20% | 15,38 | 16,45 | 15,85 | 256.447.314 | 16.176.930 |
|
A1YEN
|
30,88 | 30,86 | 30,88 | -2,83% | 30,88 | 32,00 | 31,40 | 103.764.247 | 3.305.038 |
|
ACSEL
|
107,00 | 107,00 | 107,30 | 2,00% | 103,00 | 111,80 | 108,30 | 77.719.137 | 717.643 |
|
ADEL
|
34,26 | 34,26 | 34,28 | -0,98% | 33,94 | 34,74 | 34,43 | 52.987.786 | 1.538.832 |
|
ADESE
|
1,16 | 1,16 | 1,17 | 1,75% | 1,04 | 1,21 | 1,12 | 2.890.215.305 | 2.582.680.513 |
|
ADGYO
|
65,05 | 64,60 | 65,05 | 2,93% | 61,50 | 65,05 | 63,40 | 72.540.186 | 1.144.264 |
|
AEFES
|
19,98 | 19,97 | 19,98 | -0,99% | 19,76 | 20,58 | 20,28 | 2.150.575.343 | 106.032.506 |
|
AFYON
|
14,55 | 14,55 | 14,56 | -0,61% | 14,53 | 14,75 | 14,65 | 30.447.861 | 2.078.469 |
|
AGESA
|
248,40 | 248,30 | 248,40 | -0,48% | 245,60 | 249,70 | 247,56 | 68.949.081 | 278.516 |
|
AGHOL
|
34,40 | 34,40 | 34,50 | -1,77% | 34,30 | 35,50 | 34,94 | 291.768.699 | 8.350.600 |
|
AGROT
|
3,18 | 3,17 | 3,18 | -0,31% | 3,16 | 3,26 | 3,20 | 92.179.883 | 28.849.579 |
|
AHGAZ
|
24,72 | 24,70 | 24,72 | -3,74% | 24,72 | 25,92 | 25,33 | 98.255.005 | 3.878.993 |
|
AHSGY
|
24,58 | 24,58 | 24,60 | 1,57% | 24,00 | 24,96 | 24,49 | 30.158.519 | 1.231.493 |
|
AKBNK
|
84,40 | 84,35 | 84,40 | -1,46% | 84,05 | 85,90 | 84,97 | 10.349.580.610 | 121.806.464 |
|
AKCNS
|
194,70 | 194,60 | 194,70 | 2,47% | 189,80 | 197,30 | 194,22 | 454.999.761 | 2.342.737 |
|
AKENR
|
11,11 | 11,10 | 11,11 | 0,00% | 10,75 | 11,40 | 11,17 | 116.339.335 | 10.415.470 |
|
AKFGY
|
3,00 | 2,99 | 3,00 | -0,33% | 2,99 | 3,09 | 3,04 | 114.833.101 | 37.802.468 |
|
AKFIS
|
22,30 | 22,30 | 22,32 | 0,00% | 22,16 | 23,02 | 22,49 | 79.314.639 | 3.526.896 |
|
AKFYE
|
20,50 | 20,46 | 20,50 | -3,30% | 20,36 | 21,28 | 20,71 | 396.348.418 | 19.141.326 |
|
AKGRT
|
8,30 | 8,29 | 8,30 | -0,95% | 8,23 | 8,41 | 8,32 | 62.299.145 | 7.490.792 |
|
AKSA
|
10,85 | 10,84 | 10,85 | -0,18% | 10,77 | 11,05 | 10,92 | 205.533.399 | 18.831.213 |
|
AKSEN
|
70,70 | 70,70 | 70,75 | -4,46% | 70,40 | 74,20 | 72,23 | 500.431.916 | 6.927.924 |
|
AKSGY
|
8,53 | 8,52 | 8,53 | -2,74% | 8,51 | 8,77 | 8,61 | 31.573.779 | 3.665.846 |
|
ALARK
|
110,90 | 110,90 | 111,00 | 0,64% | 109,40 | 114,30 | 112,42 | 2.119.173.022 | 18.850.413 |
|
ALBRK
|
8,81 | 8,80 | 8,81 | -2,33% | 8,81 | 9,06 | 8,93 | 163.400.643 | 18.307.586 |
|
ALCAR
|
878,00 | 878,00 | 881,00 | 0,00% | 873,00 | 923,50 | 891,83 | 63.662.108 | 71.384 |
|
ALCTL
|
143,80 | 143,70 | 143,80 | 1,41% | 140,00 | 145,20 | 142,75 | 72.731.707 | 509.489 |
|
ALFAS
|
41,50 | 41,50 | 41,52 | -2,81% | 41,40 | 43,30 | 42,18 | 139.051.803 | 3.296.412 |
|
ALGYO
|
5,31 | 5,30 | 5,31 | -1,12% | 5,26 | 5,44 | 5,33 | 125.406.670 | 23.548.233 |
|
ALKA
|
13,02 | 13,02 | 13,04 | -3,91% | 13,00 | 13,70 | 13,28 | 101.128.766 | 7.615.026 |
|
ALKIM
|
19,03 | 19,02 | 19,03 | -2,21% | 18,97 | 19,49 | 19,16 | 34.138.310 | 1.781.475 |
|
ALKLC
|
259,00 | 259,00 | 259,25 | -1,71% | 259,00 | 266,00 | 262,08 | 170.214.870 | 649.484 |
|
ALTNY
|
15,55 | 15,55 | 15,57 | -1,71% | 15,53 | 15,98 | 15,76 | 203.438.176 | 12.906.175 |
|
ALVES
|
3,92 | 3,92 | 3,93 | -4,85% | 3,85 | 4,15 | 3,99 | 1.362.360.416 | 341.750.254 |
|
ANELE
|
16,03 | 16,03 | 16,07 | -1,11% | 16,00 | 16,31 | 16,17 | 14.689.125 | 908.195 |
|
ANGEN
|
11,21 | 11,21 | 11,25 | -3,20% | 11,21 | 11,58 | 11,39 | 31.557.424 | 2.770.756 |
|
ANHYT
|
117,20 | 117,20 | 117,50 | -3,14% | 114,50 | 120,50 | 118,23 | 117.471.937 | 993.581 |
|
ANSGR
|
27,02 | 27,00 | 27,02 | -3,02% | 27,02 | 27,96 | 27,43 | 221.988.477 | 8.091.898 |
|
ARASE
|
81,95 | 81,90 | 81,95 | -2,27% | 80,15 | 83,95 | 82,06 | 38.757.978 | 472.321 |
|
ARCLK
|
121,00 | 120,90 | 121,00 | 0,41% | 119,30 | 124,10 | 122,29 | 1.126.465.978 | 9.211.107 |
|
ARDYZ
|
46,30 | 46,30 | 46,32 | 0,43% | 45,48 | 48,78 | 47,39 | 309.161.303 | 6.523.456 |
|
ARENA
|
29,62 | 29,62 | 29,64 | -1,86% | 29,48 | 30,22 | 29,92 | 17.039.704 | 569.569 |
|
ARMGD
|
85,65 | 85,65 | 85,80 | 2,88% | 83,20 | 86,70 | 85,75 | 88.705.097 | 1.034.464 |
|
ARSAN
|
4,07 | 4,06 | 4,07 | -5,35% | 3,92 | 4,39 | 4,13 | 293.951.169 | 71.217.088 |
|
ARTMS
|
39,54 | 39,54 | - | 9,96% | 35,70 | 39,54 | 37,56 | 90.321.733 | 2.404.640 |
|
ARZUM
|
2,65 | 2,64 | 2,65 | 6,85% | 2,46 | 2,69 | 2,59 | 144.942.933 | 55.980.547 |
|
ASELS
|
285,00 | 285,00 | 285,25 | -5,79% | 283,75 | 303,00 | 294,35 | 12.196.542.699 | 41.435.454 |
|
ASGYO
|
11,30 | 11,30 | 11,32 | -2,59% | 11,30 | 11,70 | 11,47 | 34.289.870 | 2.988.399 |
|
ASTOR
|
154,90 | 154,80 | 154,90 | -3,37% | 153,40 | 160,20 | 157,31 | 4.165.775.977 | 26.482.133 |
|
ASUZU
|
63,65 | 63,60 | 63,65 | 2,91% | 61,95 | 65,95 | 64,40 | 188.240.734 | 2.923.097 |
|
ATAKP
|
57,50 | 57,45 | 57,50 | -1,37% | 57,10 | 59,50 | 58,47 | 55.728.489 | 953.191 |
|
ATATP
|
152,00 | 151,90 | 152,00 | -2,00% | 151,40 | 158,00 | 154,67 | 135.218.654 | 874.251 |
|
AVGYO
|
13,06 | 13,06 | - | 9,93% | 11,85 | 13,06 | 12,91 | 62.655.454 | 4.854.913 |
|
AVHOL
|
37,98 | 37,92 | 37,98 | -1,25% | 37,80 | 38,56 | 38,18 | 25.952.335 | 679.807 |
|
AVOD
|
4,65 | 4,64 | 4,65 | -3,13% | 4,62 | 4,96 | 4,75 | 76.082.499 | 16.020.022 |
|
AVPGY
|
53,50 | 53,50 | 53,55 | -2,55% | 53,45 | 55,00 | 54,27 | 104.015.411 | 1.916.785 |
|
AYCES
|
486,50 | 486,50 | 489,50 | -1,67% | 486,00 | 518,00 | 502,81 | 89.870.090 | 178.735 |
|
AYDEM
|
27,46 | 27,44 | 27,46 | 0,73% | 26,88 | 27,62 | 27,24 | 160.474.446 | 5.891.698 |
|
AYEN
|
27,90 | 27,90 | 27,94 | -0,71% | 27,72 | 28,40 | 28,06 | 31.961.066 | 1.138.860 |
|
AYGAZ
|
227,00 | 226,90 | 227,00 | -1,30% | 226,70 | 231,00 | 228,84 | 99.959.731 | 436.812 |
|
AZTEK
|
4,70 | 4,70 | 4,71 | -1,47% | 4,68 | 4,88 | 4,77 | 46.569.235 | 9.764.680 |
|
BAGFS
|
30,40 | 30,36 | 30,40 | 1,67% | 29,62 | 30,68 | 30,20 | 70.638.120 | 2.338.813 |
|
BAHKM
|
125,50 | 125,50 | 125,70 | 5,73% | 113,00 | 125,90 | 121,32 | 412.878.311 | 3.403.348 |
|
BALSU
|
17,43 | 17,42 | 17,43 | 3,14% | 16,90 | 18,10 | 17,54 | 708.225.400 | 40.380.149 |
|
BANVT
|
168,80 | 168,70 | 168,80 | -1,29% | 168,80 | 172,70 | 170,33 | 36.937.269 | 216.852 |
|
BARMA
|
43,02 | 43,00 | 43,02 | 1,03% | 42,22 | 43,52 | 42,96 | 77.611.756 | 1.806.797 |
|
BASGZ
|
45,34 | 45,34 | 45,48 | -1,26% | 45,04 | 46,10 | 45,35 | 21.953.590 | 484.111 |
|
BAYRK
|
4,76 | 4,75 | 4,76 | 5,54% | 4,51 | 4,96 | 4,83 | 221.892.690 | 45.934.787 |
|
BEGYO
|
4,78 | 4,78 | 4,79 | -1,04% | 4,77 | 4,86 | 4,80 | 40.342.455 | 8.406.152 |
|
BERA
|
18,29 | 18,28 | 18,29 | -0,44% | 18,08 | 18,62 | 18,34 | 143.723.735 | 7.836.522 |
|
BESLR
|
14,28 | 14,28 | 14,32 | -0,83% | 14,11 | 14,43 | 14,29 | 48.146.170 | 3.369.968 |
|
BEYAZ
|
29,20 | 29,20 | 29,24 | -2,34% | 29,16 | 30,50 | 30,02 | 42.650.647 | 1.420.933 |
|
BFREN
|
158,20 | 158,20 | 158,40 | -0,25% | 157,60 | 160,10 | 158,53 | 48.428.198 | 305.480 |
|
BIENY
|
23,82 | 23,82 | 23,84 | -1,00% | 23,60 | 24,08 | 23,80 | 38.574.667 | 1.620.567 |
|
BIGCH
|
55,00 | 54,00 | 55,00 | 0,92% | 53,10 | 56,20 | 54,75 | 52.751.937 | 963.500 |
|
BIGEN
|
9,55 | 9,54 | 9,55 | -2,05% | 9,54 | 9,96 | 9,78 | 106.571.595 | 10.898.543 |
|
BIGTK
|
280,25 | 280,25 | 282,00 | 0,09% | 276,50 | 287,00 | 280,04 | 34.132.839 | 121.885 |
|
BIMAS
|
676,50 | 676,50 | 677,00 | -1,74% | 676,50 | 698,00 | 687,31 | 5.581.713.821 | 8.121.090 |
|
BINBN
|
189,00 | 188,90 | 189,00 | 1,39% | 185,50 | 191,60 | 189,45 | 91.418.151 | 482.556 |
|
BINHO
|
8,88 | 8,88 | 8,90 | 0,57% | 8,76 | 9,20 | 8,97 | 531.139.183 | 59.202.339 |
|
BIOEN
|
19,99 | 19,95 | 19,99 | 0,96% | 19,79 | 20,34 | 20,08 | 108.095.451 | 5.382.148 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | -1,26% | 1,57 | 1,60 | 1,58 | 73.951.688 | 46.756.526 |
|
BLCYT
|
45,70 | 45,68 | 45,70 | 0,66% | 43,30 | 47,22 | 45,36 | 111.623.846 | 2.460.627 |
|
BLUME
|
44,00 | 44,00 | 44,04 | -2,57% | 44,00 | 45,50 | 44,62 | 70.856.105 | 1.588.061 |
|
BMSCH
|
19,03 | 18,99 | 19,03 | 0,16% | 18,09 | 19,25 | 18,59 | 76.740.477 | 4.127.257 |
|
BMSTL
|
109,20 | 109,10 | 109,20 | 6,54% | 101,30 | 112,00 | 106,56 | 408.938.016 | 3.837.527 |
|
BNTAS
|
6,58 | 6,58 | 6,59 | -1,50% | 6,57 | 6,70 | 6,63 | 22.566.553 | 3.402.140 |
|
BOBET
|
21,02 | 21,02 | 21,04 | -1,04% | 20,98 | 21,34 | 21,15 | 50.800.192 | 2.401.841 |
|
BORLS
|
2,62 | 2,62 | 2,63 | -1,87% | 2,61 | 2,74 | 2,65 | 102.656.534 | 38.680.890 |
|
BORSK
|
6,16 | 6,16 | 6,18 | -0,96% | 6,16 | 6,30 | 6,22 | 59.427.209 | 9.550.337 |
|
BOSSA
|
6,82 | 6,82 | 6,83 | -2,15% | 6,77 | 7,04 | 6,92 | 20.761.205 | 2.999.564 |
|
BRISA
|
92,45 | 92,45 | 92,60 | -0,91% | 92,00 | 93,85 | 92,93 | 22.049.174 | 237.260 |
|
BRKVY
|
115,20 | 115,20 | 115,30 | -1,54% | 113,60 | 120,60 | 117,75 | 86.127.113 | 731.413 |
|
BRLSM
|
14,99 | 14,96 | 14,99 | -1,70% | 14,80 | 15,21 | 15,07 | 43.504.617 | 2.887.664 |
|
BRSAN
|
649,00 | 648,50 | 649,00 | -0,08% | 647,50 | 661,50 | 653,96 | 696.058.300 | 1.064.371 |
|
BRYAT
|
2.275,00 | 2.275,00 | 2.280,00 | -1,81% | 2.275,00 | 2.329,00 | 2.303,61 | 141.098.303 | 61.251 |
|
BSOKE
|
28,00 | 28,00 | 28,08 | 1,38% | 27,46 | 28,40 | 27,98 | 151.368.607 | 5.410.499 |
|
BTCIM
|
4,82 | 4,82 | 4,83 | -0,62% | 4,81 | 4,91 | 4,85 | 311.857.498 | 64.279.349 |
|
BUCIM
|
6,85 | 6,85 | 6,86 | -0,44% | 6,85 | 6,89 | 6,88 | 26.470.060 | 3.850.228 |
|
BULGS
|
45,76 | 45,74 | 45,76 | -0,52% | 45,66 | 46,78 | 46,16 | 298.828.604 | 6.473.885 |
|
BURCE
|
71,10 | 71,10 | 71,25 | -1,32% | 68,65 | 77,50 | 72,57 | 264.531.811 | 3.645.018 |
|
BVSAN
|
113,90 | 113,90 | 114,30 | -1,56% | 113,70 | 118,40 | 116,31 | 83.111.346 | 714.568 |
|
CANTE
|
1,80 | 1,79 | 1,80 | -4,26% | 1,80 | 1,94 | 1,85 | 1.258.659.764 | 679.735.150 |
|
CATES
|
40,46 | 40,44 | 40,46 | -2,51% | 40,02 | 41,90 | 41,27 | 36.864.198 | 893.282 |
|
CCOLA
|
73,55 | 73,55 | 73,60 | -2,78% | 73,55 | 75,85 | 74,68 | 340.486.096 | 4.559.064 |
|
CELHA
|
10,50 | 10,50 | 10,52 | -1,59% | 10,48 | 10,81 | 10,62 | 31.893.345 | 3.002.891 |
|
CEMAS
|
6,10 | 6,10 | - | 9,91% | 5,49 | 6,10 | 6,04 | 810.912.450 | 134.322.693 |
|
CEMTS
|
12,30 | 12,29 | 12,33 | -1,52% | 12,23 | 12,60 | 12,43 | 70.139.976 | 5.642.799 |
|
CEMZY
|
60,10 | 60,10 | - | 9,97% | 54,65 | 60,10 | 58,58 | 519.903.905 | 8.875.169 |
|
CEOEM
|
21,82 | 21,78 | 21,82 | -2,24% | 21,48 | 22,30 | 21,78 | 35.895.018 | 1.648.224 |
|
CGCAM
|
39,56 | 39,54 | 39,56 | -3,89% | 39,50 | 41,14 | 40,18 | 155.202.417 | 3.862.656 |
|
CIMSA
|
51,00 | 51,00 | 51,05 | -0,78% | 50,55 | 51,90 | 51,26 | 393.491.879 | 7.676.987 |
|
CLEBI
|
1.798,00 | 1.798,00 | 1.799,00 | -1,64% | 1.796,00 | 1.828,00 | 1.808,07 | 91.873.560 | 50.813 |
|
CMBTN
|
1.885,00 | 1.885,00 | 1.886,00 | -0,74% | 1.884,00 | 1.922,00 | 1.896,47 | 45.917.428 | 24.212 |
|
CONSE
|
3,20 | 3,19 | 3,20 | -2,14% | 3,20 | 3,29 | 3,24 | 20.849.867 | 6.435.626 |
|
CRFSA
|
129,60 | 129,60 | 129,70 | -2,26% | 129,60 | 133,40 | 131,46 | 53.692.970 | 408.452 |
|
CVKMD
|
44,00 | 44,00 | 44,02 | -4,10% | 43,90 | 46,18 | 45,08 | 1.658.301.955 | 36.786.758 |
|
CWENE
|
31,60 | 31,58 | 31,60 | -1,25% | 31,44 | 33,16 | 31,81 | 684.311.913 | 21.509.620 |
|
DAGI
|
6,14 | 6,13 | 6,14 | 1,66% | 6,04 | 6,32 | 6,17 | 61.254.646 | 9.933.550 |
|
DAPGM
|
11,38 | 11,38 | - | 9,95% | 10,24 | 11,38 | 11,04 | 478.871.149 | 43.366.383 |
|
DARDL
|
2,36 | 2,36 | 2,37 | -2,48% | 2,35 | 2,43 | 2,39 | 51.818.159 | 21.718.278 |
|
DCTTR
|
8,14 | 8,11 | 8,14 | -0,85% | 8,04 | 8,29 | 8,15 | 54.502.699 | 6.685.384 |
|
DENGE
|
2,91 | 2,90 | 2,91 | 8,18% | 2,67 | 2,93 | 2,85 | 171.939.644 | 60.328.244 |
|
DERHL
|
14,70 | 14,70 | 14,71 | -5,59% | 14,60 | 16,20 | 15,36 | 541.076.229 | 35.232.136 |
|
DERIM
|
38,12 | 38,12 | 38,30 | 3,19% | 36,78 | 39,74 | 38,56 | 57.722.654 | 1.496.784 |
|
DESA
|
11,77 | 11,77 | 11,79 | -1,51% | 11,70 | 12,20 | 11,90 | 12.634.628 | 1.061.669 |
|
DESPC
|
47,68 | 47,68 | 47,72 | -1,28% | 47,32 | 48,84 | 48,15 | 12.484.475 | 259.259 |
|
DEVA
|
75,10 | 75,10 | 75,25 | 3,59% | 72,05 | 75,65 | 74,00 | 146.505.201 | 1.979.725 |
|
DGATE
|
74,45 | 74,45 | 75,05 | -5,16% | 74,30 | 78,50 | 76,00 | 17.805.855 | 234.304 |
|
DGNMO
|
5,05 | 5,05 | 5,07 | -3,26% | 5,04 | 5,22 | 5,11 | 12.272.996 | 2.402.037 |
|
DITAS
|
56,00 | 55,95 | 56,00 | 2,19% | 54,25 | 57,00 | 56,16 | 246.262.477 | 4.385.381 |
|
DMRGD
|
3,82 | 3,81 | 3,82 | 5,52% | 3,60 | 3,98 | 3,84 | 335.341.818 | 87.273.751 |
|
DMSAS
|
9,17 | 9,17 | 9,19 | 0,22% | 9,15 | 9,21 | 9,18 | 29.779.942 | 3.244.072 |
|
DNISI
|
22,40 | 22,40 | 22,42 | 1,82% | 21,90 | 23,12 | 22,55 | 54.836.715 | 2.431.621 |
|
DOAS
|
226,30 | 226,30 | 226,90 | 0,00% | 224,90 | 228,90 | 227,26 | 539.879.701 | 2.375.569 |
|
DOCO
|
9.887,50 | 9.887,50 | 9.922,50 | -0,03% | 9.887,50 | 10.060,00 | 9.980,93 | 34.923.265 | 3.499 |
|
DOFER
|
32,86 | 32,86 | 32,88 | -0,12% | 32,40 | 34,26 | 33,39 | 107.449.281 | 3.218.508 |
|
DOFRB
|
95,30 | 95,30 | 95,35 | -2,56% | 95,00 | 100,10 | 97,42 | 975.110.522 | 10.009.396 |
|
DOHOL
|
20,54 | 20,52 | 20,54 | -4,11% | 20,54 | 21,58 | 21,03 | 278.505.096 | 13.243.828 |
|
DOKTA
|
25,92 | 25,92 | 26,02 | -1,59% | 25,92 | 26,62 | 26,20 | 17.938.167 | 684.583 |
|
DSTKF
|
855,00 | 854,50 | 857,50 | 0,59% | 849,00 | 880,00 | 863,55 | 746.012.514 | 863.890 |
|
DUNYH
|
109,90 | 109,50 | 109,90 | -1,43% | 108,50 | 111,90 | 110,11 | 30.834.803 | 280.025 |
|
DURDO
|
3,70 | 3,69 | 3,70 | -0,80% | 3,68 | 3,78 | 3,73 | 18.567.332 | 4.971.933 |
|
DURKN
|
16,70 | 16,70 | 16,82 | -5,11% | 16,70 | 17,73 | 17,21 | 53.964.883 | 3.136.256 |
|
DYOBY
|
14,30 | 14,30 | 14,31 | 1,56% | 14,12 | 14,99 | 14,61 | 109.214.637 | 7.477.471 |
|
DZGYO
|
8,75 | 8,75 | 8,77 | -3,10% | 8,75 | 9,05 | 8,91 | 26.984.357 | 3.027.942 |
|
EBEBK
|
60,90 | 60,85 | 60,90 | 0,33% | 60,70 | 62,85 | 61,90 | 59.515.243 | 961.533 |
|
ECILC
|
113,90 | 113,80 | 113,90 | 0,80% | 112,50 | 116,00 | 114,10 | 353.912.779 | 3.101.841 |
|
ECOGR
|
24,24 | 24,24 | 24,26 | -4,19% | 24,12 | 25,40 | 24,66 | 361.116.358 | 14.642.615 |
|
ECZYT
|
328,50 | 327,25 | 328,50 | -1,72% | 323,25 | 335,50 | 329,07 | 179.524.415 | 545.556 |
|
EDATA
|
9,29 | 9,28 | 9,29 | 0,98% | 9,01 | 9,29 | 9,17 | 96.716.673 | 10.552.810 |
|
EDIP
|
36,50 | 36,50 | 36,52 | -2,93% | 36,42 | 37,70 | 36,87 | 45.785.401 | 1.241.936 |
|
EFOR
|
22,44 | 22,44 | - | 10,00% | 20,40 | 22,44 | 21,67 | 550.470.341 | 25.408.193 |
|
EGEEN
|
7.187,50 | 7.187,50 | 7.207,50 | -2,31% | 7.187,50 | 7.357,50 | 7.267,05 | 113.177.095 | 15.574 |
|
EGEGY
|
32,96 | 32,96 | 33,20 | 2,23% | 32,08 | 33,44 | 32,96 | 100.546.054 | 3.050.443 |
|
EGEPO
|
10,87 | 10,87 | 10,91 | 0,74% | 10,51 | 10,98 | 10,75 | 50.789.739 | 4.724.785 |
|
EGGUB
|
96,50 | 96,40 | 96,50 | -2,08% | 96,50 | 102,20 | 99,29 | 164.118.058 | 1.652.989 |
|
EGPRO
|
25,20 | 25,20 | 25,22 | -1,56% | 25,18 | 25,90 | 25,36 | 22.265.326 | 877.980 |
|
EGSER
|
3,23 | 3,22 | 3,23 | 2,87% | 3,14 | 3,26 | 3,21 | 41.605.976 | 12.955.629 |
|
EKGYO
|
24,04 | 24,04 | 24,06 | -4,91% | 23,98 | 25,38 | 24,67 | 4.312.364.468 | 174.796.478 |
|
EKOS
|
5,84 | 5,84 | 5,86 | -0,51% | 5,82 | 5,91 | 5,86 | 52.999.550 | 9.038.056 |
|
EKSUN
|
5,78 | 5,78 | 5,81 | -1,37% | 5,78 | 5,89 | 5,83 | 20.475.377 | 3.510.471 |
|
ELITE
|
33,52 | 33,52 | 33,58 | 0,96% | 32,44 | 34,38 | 33,72 | 127.112.098 | 3.769.970 |
|
EMKEL
|
20,04 | 20,02 | 20,04 | -1,76% | 19,98 | 20,48 | 20,11 | 69.916.814 | 3.477.465 |
|
ENDAE
|
14,45 | 14,45 | 14,52 | -3,09% | 14,45 | 15,03 | 14,74 | 40.733.647 | 2.763.599 |
|
ENERY
|
9,67 | 9,67 | 9,72 | -3,40% | 9,60 | 10,02 | 9,82 | 163.306.044 | 16.629.048 |
|
ENJSA
|
107,00 | 106,90 | 107,00 | -2,64% | 107,00 | 111,70 | 109,53 | 390.725.588 | 3.567.181 |
|
ENKAI
|
96,10 | 96,05 | 96,15 | -1,84% | 95,50 | 97,85 | 96,59 | 842.598.696 | 8.723.866 |
|
ENSRI
|
25,40 | 25,40 | 25,54 | 0,00% | 25,40 | 26,98 | 26,06 | 78.777.337 | 3.023.523 |
|
ENTRA
|
10,86 | 10,86 | 10,87 | -0,73% | 10,83 | 11,06 | 10,93 | 129.278.799 | 11.832.414 |
|
EPLAS
|
7,01 | 7,01 | 7,02 | -1,27% | 6,88 | 7,12 | 6,97 | 21.327.252 | 3.059.631 |
|
ERBOS
|
210,00 | 210,00 | 210,60 | -0,80% | 207,20 | 215,00 | 211,53 | 20.812.427 | 98.390 |
|
ERCB
|
64,30 | 64,25 | 64,30 | -9,18% | 64,10 | 77,80 | 72,02 | 1.734.526.816 | 24.082.910 |
|
EREGL
|
28,70 | 28,70 | 28,72 | -0,42% | 28,40 | 29,22 | 28,83 | 4.487.227.775 | 155.639.092 |
|
ESCAR
|
26,90 | 26,90 | 26,92 | 0,60% | 26,20 | 27,26 | 26,88 | 127.798.309 | 4.754.734 |
|
ESCOM
|
3,73 | 3,73 | 3,74 | -1,06% | 3,67 | 3,85 | 3,77 | 88.533.605 | 23.504.121 |
|
ESEN
|
3,86 | 3,85 | 3,86 | -1,03% | 3,85 | 3,91 | 3,88 | 163.358.739 | 42.125.828 |
|
ETILR
|
4,06 | 4,05 | 4,06 | 1,75% | 3,95 | 4,06 | 4,01 | 34.854.262 | 8.699.128 |
|
EUPWR
|
40,60 | 40,58 | 40,60 | -2,92% | 40,28 | 42,38 | 41,26 | 369.433.527 | 8.954.500 |
|
EUREN
|
5,06 | 5,06 | 5,07 | -1,75% | 5,05 | 5,20 | 5,14 | 286.549.445 | 55.705.511 |
|
EYGYO
|
3,38 | 3,38 | 3,39 | 0,60% | 3,30 | 3,46 | 3,39 | 36.093.174 | 10.635.803 |
|
FADE
|
15,72 | 15,72 | 15,73 | 0,70% | 15,60 | 15,95 | 15,76 | 19.210.575 | 1.218.857 |
|
FENER
|
3,39 | 3,39 | 3,40 | 2,11% | 3,31 | 3,42 | 3,36 | 775.539.958 | 230.592.203 |
|
FMIZP
|
322,50 | 322,50 | 322,75 | 1,26% | 317,00 | 331,25 | 323,68 | 35.065.162 | 108.332 |
|
FONET
|
3,32 | 3,32 | 3,33 | -3,77% | 3,29 | 3,51 | 3,37 | 235.091.585 | 69.686.383 |
|
FORMT
|
3,65 | 3,65 | 3,66 | 4,89% | 3,47 | 3,80 | 3,67 | 1.276.586.343 | 347.644.220 |
|
FORTE
|
88,00 | 87,95 | 88,00 | -3,46% | 87,85 | 91,35 | 89,68 | 159.269.740 | 1.776.003 |
|
FRIGO
|
8,52 | 8,51 | 8,52 | 5,45% | 7,98 | 8,55 | 8,32 | 205.738.267 | 24.736.833 |
|
FROTO
|
115,20 | 115,10 | 115,20 | -0,52% | 114,70 | 118,20 | 116,53 | 2.352.187.236 | 20.186.149 |
|
FZLGY
|
12,02 | 12,02 | 12,09 | -2,04% | 12,02 | 12,46 | 12,30 | 58.645.057 | 4.767.699 |
|
GARAN
|
154,30 | 154,20 | 154,30 | -4,52% | 153,60 | 160,20 | 157,10 | 5.261.769.742 | 33.494.227 |
|
GARFA
|
28,66 | 28,62 | 28,66 | -3,63% | 28,16 | 29,90 | 29,05 | 46.698.088 | 1.607.526 |
|
GEDIK
|
5,93 | 5,93 | 5,94 | -1,98% | 5,92 | 6,07 | 5,99 | 27.119.278 | 4.525.040 |
|
GEDZA
|
28,82 | 28,82 | 28,84 | -0,96% | 28,78 | 29,36 | 29,06 | 13.019.614 | 447.985 |
|
GENIL
|
118,70 | 118,70 | 118,80 | 0,68% | 117,00 | 121,60 | 119,65 | 248.132.192 | 2.073.825 |
|
GENTS
|
10,76 | 10,70 | 10,76 | -4,69% | 10,51 | 11,29 | 10,93 | 174.084.880 | 15.929.041 |
|
GEREL
|
16,44 | 16,42 | 16,44 | -2,72% | 16,38 | 17,05 | 16,75 | 71.723.156 | 4.283.179 |
|
GESAN
|
56,05 | 56,00 | 56,05 | -2,86% | 55,85 | 57,85 | 56,61 | 215.387.607 | 3.805.098 |
|
GIPTA
|
57,70 | 57,65 | 57,70 | -1,28% | 57,00 | 59,00 | 58,06 | 121.272.452 | 2.088.823 |
|
GLCVY
|
70,25 | 70,25 | 70,35 | -1,89% | 70,20 | 72,05 | 71,17 | 58.239.564 | 818.323 |
|
GLRMK
|
187,00 | 186,90 | 187,00 | -1,68% | 185,70 | 192,60 | 188,84 | 366.277.778 | 1.939.591 |
|
GLRYH
|
4,67 | 4,64 | 4,67 | -1,48% | 4,50 | 4,74 | 4,62 | 111.112.635 | 24.038.308 |
|
GLYHO
|
15,36 | 15,33 | 15,37 | -3,21% | 15,12 | 15,87 | 15,42 | 93.980.623 | 6.095.492 |
|
GMTAS
|
25,58 | 25,56 | 25,58 | 1,59% | 25,08 | 27,50 | 26,13 | 192.890.109 | 7.382.656 |
|
GOKNR
|
21,66 | 21,66 | 21,68 | -2,96% | 21,66 | 22,34 | 21,95 | 120.864.598 | 5.507.326 |
|
GOLTS
|
347,50 | 347,50 | 347,75 | -3,20% | 347,50 | 358,75 | 352,13 | 50.063.866 | 142.174 |
|
GOODY
|
15,89 | 15,89 | 15,90 | -1,43% | 15,80 | 16,12 | 15,96 | 14.891.798 | 933.156 |
|
GOZDE
|
26,48 | 26,46 | 26,48 | -1,85% | 26,40 | 27,08 | 26,80 | 61.657.696 | 2.300.477 |
|
GRSEL
|
361,00 | 360,00 | 361,00 | -1,43% | 355,75 | 369,50 | 360,14 | 210.547.644 | 584.624 |
|
GRTHO
|
239,50 | 239,50 | 240,30 | 0,21% | 228,10 | 246,40 | 236,53 | 236.576.732 | 1.000.184 |
|
GSDHO
|
4,97 | 4,96 | 4,97 | -3,68% | 4,96 | 5,15 | 5,04 | 51.983.456 | 10.311.991 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | -0,85% | 1,16 | 1,19 | 1,18 | 405.251.724 | 344.525.002 |
|
GUBRF
|
504,00 | 504,00 | 506,50 | -2,89% | 504,00 | 527,00 | 515,71 | 1.620.519.613 | 3.142.294 |
|
GUNDG
|
259,75 | 259,75 | - | 9,97% | 248,10 | 259,75 | 257,15 | 61.257.546 | 238.218 |
|
GWIND
|
26,70 | 26,70 | 26,74 | -3,47% | 26,68 | 28,26 | 27,53 | 360.389.333 | 13.092.532 |
|
GZNMI
|
43,48 | 43,48 | 43,50 | -1,67% | 43,30 | 44,46 | 43,81 | 80.163.267 | 1.829.844 |
|
HALKB
|
43,92 | 43,92 | 43,94 | -2,83% | 43,72 | 45,54 | 44,59 | 2.141.179.080 | 48.020.355 |
|
HATEK
|
15,05 | 15,05 | 15,13 | -1,95% | 15,05 | 15,35 | 15,18 | 21.367.386 | 1.407.330 |
|
HATSN
|
45,86 | 45,86 | 45,88 | 1,91% | 44,64 | 48,36 | 46,84 | 268.107.968 | 5.724.133 |
|
HDFGS
|
3,24 | 3,24 | 3,25 | 0,00% | 3,14 | 3,33 | 3,23 | 355.803.794 | 110.212.271 |
|
HEDEF
|
65,05 | 65,05 | 65,10 | 7,52% | 59,20 | 65,50 | 62,78 | 619.091.276 | 9.861.826 |
|
HEKTS
|
3,24 | 3,24 | 3,25 | -0,31% | 3,22 | 3,28 | 3,25 | 312.236.092 | 96.088.168 |
|
HKTM
|
13,60 | 13,60 | - | 9,94% | 12,10 | 13,60 | 12,91 | 102.082.928 | 7.907.301 |
|
HLGYO
|
4,54 | 4,53 | 4,54 | -1,73% | 4,51 | 4,62 | 4,57 | 135.479.907 | 29.659.647 |
|
HOROZ
|
62,50 | 62,45 | 62,50 | 1,87% | 61,85 | 64,45 | 62,85 | 85.494.159 | 1.360.374 |
|
HRKET
|
82,40 | 82,25 | 82,40 | 0,73% | 81,50 | 83,20 | 82,46 | 83.917.375 | 1.017.702 |
|
HTTBT
|
46,22 | 46,20 | 46,22 | 0,48% | 45,90 | 47,44 | 46,90 | 173.547.419 | 3.700.215 |
|
HUNER
|
3,28 | 3,28 | 3,29 | -0,91% | 3,24 | 3,33 | 3,29 | 56.413.932 | 17.162.609 |
|
HURGZ
|
5,50 | 5,50 | 5,55 | -2,83% | 5,50 | 5,75 | 5,59 | 21.030.401 | 3.761.254 |
|
ICBCT
|
14,10 | 14,09 | 14,10 | -2,02% | 14,09 | 14,43 | 14,23 | 16.174.771 | 1.136.905 |
|
ICUGS
|
2,64 | 2,63 | 2,64 | -2,22% | 2,63 | 2,71 | 2,66 | 39.691.402 | 14.903.787 |
|
IEYHO
|
77,20 | 77,15 | 77,20 | 0,78% | 75,00 | 79,70 | 77,26 | 2.148.518.814 | 27.808.892 |
|
IHAAS
|
51,65 | - | 51,65 | -9,94% | 51,65 | 58,05 | 53,24 | 118.932.744 | 2.233.839 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | -2,52% | 1,54 | 1,60 | 1,57 | 39.921.877 | 25.459.754 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | -2,15% | 2,28 | 2,34 | 2,31 | 158.590.184 | 68.658.642 |
|
IHLGM
|
2,00 | 1,99 | 2,00 | -0,50% | 1,99 | 2,04 | 2,01 | 36.264.304 | 18.033.708 |
|
IHYAY
|
1,89 | 1,88 | 1,89 | -2,07% | 1,88 | 1,93 | 1,91 | 22.599.684 | 11.849.453 |
|
IMASM
|
4,42 | 4,41 | 4,42 | -2,43% | 4,38 | 4,60 | 4,48 | 208.801.552 | 46.582.101 |
|
INDES
|
8,51 | 8,51 | 8,54 | 0,12% | 8,39 | 8,60 | 8,49 | 41.581.861 | 4.897.315 |
|
INFO
|
4,15 | 4,15 | 4,16 | -4,38% | 4,14 | 4,36 | 4,24 | 150.048.505 | 35.353.524 |
|
INGRM
|
435,00 | 435,00 | 436,00 | 3,33% | 420,00 | 448,50 | 439,25 | 49.126.446 | 111.842 |
|
INTEM
|
379,00 | 378,75 | 379,00 | -5,60% | 379,00 | 415,50 | 395,87 | 106.902.742 | 270.048 |
|
INVEO
|
9,08 | 9,08 | 9,12 | -1,84% | 9,08 | 9,49 | 9,30 | 73.332.534 | 7.883.659 |
|
INVES
|
232,00 | 232,00 | 232,50 | -1,57% | 231,80 | 242,10 | 234,66 | 19.369.193 | 82.540 |
|
ISCTR
|
16,58 | 16,58 | 16,59 | -2,59% | 16,50 | 17,20 | 16,90 | 9.703.731.389 | 574.182.747 |
|
ISDMR
|
42,30 | 42,26 | 42,30 | -1,03% | 41,96 | 43,40 | 42,66 | 158.811.312 | 3.722.880 |
|
ISFIN
|
20,00 | 19,99 | 20,00 | -3,10% | 20,00 | 20,74 | 20,29 | 46.207.281 | 2.277.436 |
|
ISGSY
|
88,55 | 88,50 | 88,55 | 4,24% | 85,95 | 92,50 | 89,22 | 657.369.935 | 7.367.661 |
|
ISGYO
|
23,40 | 23,38 | 23,40 | -3,23% | 23,40 | 24,20 | 23,85 | 29.855.126 | 1.251.862 |
|
ISKPL
|
11,29 | 11,27 | 11,29 | 0,27% | 11,07 | 11,41 | 11,20 | 118.811.678 | 10.605.775 |
|
ISMEN
|
47,32 | 47,30 | 47,32 | -0,63% | 46,98 | 47,96 | 47,45 | 317.669.680 | 6.695.125 |
|
IZENR
|
9,54 | 9,54 | 9,59 | -4,60% | 9,54 | 10,08 | 9,88 | 219.202.204 | 22.177.550 |
|
IZFAS
|
55,40 | 55,35 | 55,40 | 0,09% | 54,75 | 56,05 | 55,40 | 277.659.993 | 5.012.030 |
|
IZMDC
|
7,67 | 7,66 | 7,67 | -0,90% | 7,60 | 7,86 | 7,74 | 60.000.081 | 7.752.130 |
|
JANTS
|
19,45 | 19,44 | 19,45 | 0,05% | 19,41 | 19,70 | 19,52 | 56.943.467 | 2.916.677 |
|
KAPLM
|
393,00 | 393,00 | 393,50 | -5,53% | 385,00 | 415,75 | 399,02 | 96.282.940 | 241.301 |
|
KAREL
|
9,08 | 9,08 | 9,10 | -3,71% | 9,07 | 9,45 | 9,24 | 66.196.504 | 7.161.597 |
|
KARSN
|
10,03 | 10,02 | 10,03 | 0,00% | 9,96 | 10,29 | 10,14 | 239.082.513 | 23.576.838 |
|
KARTN
|
80,85 | 80,70 | 80,85 | 0,68% | 80,00 | 82,70 | 80,93 | 22.822.623 | 282.016 |
|
KATMR
|
2,82 | 2,82 | 2,83 | -2,42% | 2,82 | 2,90 | 2,87 | 240.566.786 | 83.877.320 |
|
KAYSE
|
4,89 | 4,88 | 4,89 | -1,41% | 4,88 | 5,06 | 4,97 | 67.185.448 | 13.514.845 |
|
KBORU
|
18,40 | 18,38 | 18,40 | 2,17% | 17,30 | 19,32 | 18,36 | 962.260.097 | 52.422.723 |
|
KCAER
|
10,97 | 10,97 | 10,98 | -2,66% | 10,95 | 11,31 | 11,14 | 175.157.958 | 15.721.118 |
|
KCHOL
|
204,50 | 204,50 | 204,60 | -1,68% | 204,50 | 209,20 | 206,69 | 5.985.282.669 | 28.957.803 |
|
KFEIN
|
9,23 | 9,23 | 9,25 | -1,70% | 9,23 | 9,48 | 9,33 | 39.578.363 | 4.240.384 |
|
KGYO
|
7,12 | 7,11 | 7,12 | -0,56% | 7,02 | 7,22 | 7,12 | 66.176.209 | 9.296.354 |
|
KIMMR
|
15,76 | 15,76 | 15,79 | -1,81% | 15,34 | 16,10 | 15,59 | 20.284.008 | 1.300.845 |
|
KLGYO
|
6,83 | 6,83 | 6,84 | -2,01% | 6,83 | 7,08 | 6,96 | 163.106.329 | 23.434.338 |
|
KLKIM
|
41,16 | 41,14 | 41,16 | -0,87% | 40,92 | 41,54 | 41,22 | 71.843.611 | 1.742.808 |
|
KLMSN
|
29,76 | 29,76 | 29,80 | -2,23% | 29,70 | 30,56 | 30,00 | 30.157.952 | 1.005.247 |
|
KLRHO
|
615,50 | 615,50 | 621,00 | -6,53% | 604,00 | 689,50 | 645,57 | 2.102.572.006 | 3.256.911 |
|
KLSER
|
29,00 | 29,00 | 29,02 | 3,79% | 27,82 | 29,36 | 28,79 | 132.898.205 | 4.616.294 |
|
KLSYN
|
7,43 | 7,43 | 7,45 | -1,72% | 7,33 | 8,11 | 7,73 | 91.827.856 | 11.873.810 |
|
KLYPV
|
68,95 | 68,90 | 68,95 | 0,22% | 68,25 | 74,90 | 71,78 | 1.310.332.474 | 18.254.563 |
|
KMPUR
|
15,26 | 15,26 | 15,29 | -2,30% | 15,26 | 15,85 | 15,49 | 29.301.809 | 1.891.383 |
|
KNFRT
|
12,61 | 12,61 | 12,63 | 3,45% | 12,09 | 12,96 | 12,52 | 70.743.201 | 5.648.815 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | -1,82% | 2,70 | 2,76 | 2,72 | 68.289.823 | 25.130.988 |
|
KONKA
|
15,42 | 15,41 | 15,42 | -0,52% | 15,19 | 15,64 | 15,38 | 28.553.738 | 1.856.898 |
|
KONTR
|
10,40 | 10,39 | 10,40 | 0,97% | 10,06 | 10,72 | 10,44 | 2.136.556.671 | 204.583.700 |
|
KONYA
|
4.440,00 | 4.440,00 | 4.450,00 | -0,17% | 4.437,50 | 4.492,50 | 4.458,60 | 64.698.720 | 14.511 |
|
KOPOL
|
5,90 | 5,90 | 5,91 | -2,16% | 5,85 | 6,11 | 5,96 | 54.902.737 | 9.215.375 |
|
KORDS
|
53,65 | 53,65 | 53,80 | -2,45% | 53,65 | 54,90 | 54,27 | 28.913.860 | 532.771 |
|
KOTON
|
17,73 | 17,73 | 17,78 | 0,06% | 17,60 | 17,99 | 17,81 | 52.858.594 | 2.967.548 |
|
KRDMD
|
29,64 | 29,62 | 29,64 | -1,20% | 29,38 | 30,36 | 29,93 | 2.239.346.416 | 74.816.050 |
|
KRGYO
|
3,12 | 3,12 | 3,13 | -1,27% | 3,10 | 3,16 | 3,13 | 33.776.614 | 10.796.057 |
|
KRONT
|
15,18 | 15,17 | 15,18 | -1,62% | 15,15 | 15,66 | 15,38 | 17.091.623 | 1.111.145 |
|
KRPLS
|
8,58 | 8,58 | 8,60 | 0,12% | 8,51 | 8,69 | 8,60 | 28.070.682 | 3.265.953 |
|
KRSTL
|
11,50 | 11,49 | 11,50 | -2,87% | 11,45 | 12,09 | 11,75 | 77.927.436 | 6.630.265 |
|
KRTEK
|
26,52 | 26,50 | 26,52 | -0,82% | 26,32 | 26,94 | 26,61 | 15.546.725 | 584.316 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | 1,35% | 2,91 | 3,04 | 2,98 | 46.774.970 | 15.674.726 |
|
KTLEV
|
35,96 | 35,20 | 35,96 | -0,61% | 34,68 | 37,66 | 36,27 | 1.901.292.280 | 52.421.998 |
|
KTSKR
|
73,15 | 73,15 | 73,35 | 0,69% | 72,25 | 75,00 | 74,05 | 94.767.807 | 1.279.727 |
|
KUTPO
|
108,80 | 108,20 | 108,80 | 0,65% | 107,70 | 113,70 | 110,49 | 119.794.359 | 1.084.224 |
|
KUYAS
|
56,05 | 56,00 | 56,05 | 5,95% | 51,80 | 58,05 | 55,22 | 1.023.731.267 | 18.539.113 |
|
KZBGY
|
12,47 | 12,47 | 12,50 | -1,89% | 12,16 | 12,83 | 12,46 | 208.352.956 | 16.719.057 |
|
KZGYO
|
26,00 | 26,00 | 26,24 | -0,38% | 25,94 | 26,56 | 26,19 | 33.761.814 | 1.289.159 |
|
LIDER
|
74,25 | 74,20 | 74,25 | 4,95% | 69,30 | 76,00 | 72,91 | 146.769.405 | 2.012.932 |
|
LIDFA
|
2,93 | 2,93 | 2,96 | -1,35% | 2,87 | 3,02 | 2,95 | 71.869.207 | 24.372.451 |
|
LILAK
|
32,56 | 32,56 | 32,60 | -0,55% | 32,36 | 33,14 | 32,77 | 177.144.747 | 5.405.191 |
|
LINK
|
239,90 | 239,80 | 239,90 | 5,22% | 226,50 | 243,80 | 235,27 | 458.873.103 | 1.950.393 |
|
LKMNH
|
16,59 | 16,57 | 16,59 | 0,79% | 16,19 | 16,64 | 16,38 | 42.498.625 | 2.594.782 |
|
LMKDC
|
30,98 | 30,96 | 30,98 | -2,02% | 30,80 | 32,04 | 31,45 | 150.001.623 | 4.769.695 |
|
LOGO
|
155,00 | 155,00 | 155,50 | -1,21% | 154,30 | 158,50 | 156,74 | 130.608.373 | 833.267 |
|
LRSHO
|
4,09 | 4,09 | 4,10 | -2,15% | 4,08 | 4,22 | 4,15 | 75.074.398 | 18.097.918 |
|
LUKSK
|
109,60 | 109,60 | 109,90 | 0,37% | 108,20 | 113,80 | 111,32 | 41.088.465 | 369.119 |
|
LYDHO
|
176,60 | 176,60 | 177,00 | -1,89% | 175,50 | 181,30 | 179,40 | 86.571.917 | 482.578 |
|
LYDYE
|
13.950,00 | 13.950,00 | 13.980,00 | 0,00% | 13.800,00 | 14.560,00 | 14.102,40 | 99.478.305 | 7.054 |
|
MAALT
|
987,00 | 987,00 | 993,00 | -3,89% | 966,00 | 1.095,00 | 1.037,54 | 170.785.173 | 164.606 |
|
MACKO
|
27,28 | 27,28 | 27,62 | -3,19% | 27,28 | 29,12 | 27,69 | 35.016.933 | 1.264.641 |
|
MAGEN
|
41,40 | 41,28 | 41,40 | -1,99% | 41,14 | 43,00 | 42,17 | 213.856.010 | 5.071.014 |
|
MAKIM
|
16,57 | 16,57 | 16,61 | 0,67% | 16,37 | 17,05 | 16,72 | 28.213.344 | 1.687.762 |
|
MAKTK
|
16,65 | 16,62 | 16,65 | -2,17% | 16,44 | 17,35 | 16,88 | 80.393.749 | 4.763.919 |
|
MANAS
|
10,25 | 10,25 | 10,27 | 1,99% | 10,05 | 10,94 | 10,59 | 443.864.935 | 41.932.956 |
|
MARBL
|
13,51 | 13,51 | 13,55 | -1,53% | 13,50 | 13,94 | 13,67 | 41.290.336 | 3.021.698 |
|
MARKA
|
34,06 | 34,04 | 34,06 | -1,05% | 34,06 | 34,56 | 34,28 | 11.187.609 | 326.361 |
|
MARMR
|
3,16 | 3,16 | 3,17 | 1,94% | 3,00 | 3,33 | 3,15 | 1.611.762.431 | 511.295.507 |
|
MARTI
|
2,75 | 2,75 | 2,76 | -2,83% | 2,75 | 2,84 | 2,80 | 54.335.209 | 19.414.467 |
|
MAVI
|
47,26 | 47,24 | 47,26 | -1,62% | 47,26 | 48,64 | 48,10 | 331.338.661 | 6.888.358 |
|
MEDTR
|
29,96 | 29,80 | 29,96 | 0,20% | 29,68 | 30,06 | 29,87 | 16.762.451 | 561.213 |
|
MEGMT
|
68,55 | 68,50 | 68,55 | 1,56% | 66,65 | 70,20 | 68,92 | 1.289.854.677 | 18.716.013 |
|
MEKAG
|
4,93 | 4,93 | 4,94 | 3,14% | 4,75 | 5,10 | 4,95 | 158.131.534 | 31.951.025 |
|
MERCN
|
16,42 | 16,42 | 16,48 | -3,98% | 16,42 | 17,15 | 16,67 | 69.497.165 | 4.167.985 |
|
MERIT
|
16,67 | 16,65 | 16,67 | -1,24% | 16,52 | 16,89 | 16,68 | 39.962.952 | 2.396.369 |
|
MERKO
|
16,69 | 16,61 | 16,69 | 2,08% | 16,19 | 16,72 | 16,44 | 110.533.401 | 6.722.689 |
|
METRO
|
5,38 | 5,38 | 5,39 | -3,76% | 5,35 | 5,62 | 5,49 | 39.201.476 | 7.137.024 |
|
MGROS
|
647,50 | 647,00 | 647,50 | -2,41% | 645,50 | 664,50 | 655,14 | 1.686.093.101 | 2.573.649 |
|
MHRGY
|
3,80 | 3,80 | 3,81 | 5,56% | 3,57 | 3,93 | 3,80 | 83.573.390 | 21.984.730 |
|
MIATK
|
36,62 | 36,62 | 36,68 | -2,19% | 36,62 | 38,40 | 37,66 | 638.180.310 | 16.946.300 |
|
MNDRS
|
14,57 | 14,57 | 14,58 | -2,87% | 14,53 | 15,02 | 14,78 | 37.650.477 | 2.546.848 |
|
MNDTR
|
6,66 | 6,65 | 6,66 | -4,86% | 6,55 | 7,39 | 6,85 | 94.834.890 | 13.847.068 |
|
MOBTL
|
10,13 | 10,12 | 10,13 | -0,39% | 10,10 | 10,27 | 10,18 | 78.616.469 | 7.721.479 |
|
MOGAN
|
9,01 | 9,01 | 9,03 | -3,22% | 9,01 | 9,31 | 9,14 | 52.896.166 | 5.784.869 |
|
MOPAS
|
54,10 | 54,10 | 54,50 | 0,74% | 52,20 | 55,45 | 54,06 | 330.493.188 | 6.112.998 |
|
MPARK
|
451,25 | 451,00 | 451,25 | 2,32% | 438,00 | 456,50 | 450,77 | 563.540.829 | 1.250.176 |
|
MRGYO
|
2,71 | 2,70 | 2,71 | 3,83% | 2,60 | 2,75 | 2,68 | 182.933.499 | 68.184.042 |
|
MRSHL
|
1.582,00 | 1.582,00 | 1.583,00 | 2,20% | 1.540,00 | 1.624,00 | 1.573,08 | 53.969.354 | 34.308 |
|
MSGYO
|
5,99 | 5,98 | 6,00 | -0,83% | 5,96 | 6,10 | 6,02 | 11.301.939 | 1.877.827 |
|
MTRKS
|
23,10 | 23,08 | 23,10 | -2,78% | 23,10 | 23,98 | 23,56 | 33.062.775 | 1.403.142 |
|
NATEN
|
8,39 | 8,38 | 8,39 | -1,18% | 8,32 | 8,62 | 8,47 | 64.698.357 | 7.638.758 |
|
NETAS
|
63,60 | 63,60 | 63,65 | -2,23% | 63,60 | 65,20 | 64,32 | 25.050.715 | 389.499 |
|
NIBAS
|
3,72 | 3,71 | 3,72 | 0,27% | 3,63 | 3,92 | 3,76 | 56.839.552 | 15.120.997 |
|
NTGAZ
|
11,22 | 11,22 | 11,25 | -2,09% | 11,17 | 11,50 | 11,36 | 48.632.011 | 4.282.333 |
|
NTHOL
|
46,70 | 46,68 | 46,70 | -0,64% | 46,48 | 47,10 | 46,79 | 40.131.717 | 857.789 |
|
NUGYO
|
10,60 | 10,60 | 10,64 | -2,48% | 10,59 | 11,27 | 10,93 | 43.125.068 | 3.945.066 |
|
NUHCM
|
240,80 | 240,60 | 240,80 | -0,82% | 240,10 | 249,40 | 244,83 | 63.389.159 | 258.914 |
|
OBAMS
|
8,43 | 8,43 | 8,44 | -1,06% | 8,38 | 8,73 | 8,57 | 562.514.098 | 65.667.330 |
|
OBASE
|
37,82 | 37,82 | 37,88 | -3,03% | 37,82 | 38,98 | 38,42 | 15.203.388 | 395.685 |
|
ODAS
|
5,65 | 5,64 | 5,65 | -1,91% | 5,63 | 5,81 | 5,71 | 261.440.015 | 45.810.149 |
|
ODINE
|
344,50 | 344,50 | 345,00 | -0,14% | 344,50 | 353,25 | 349,42 | 79.529.151 | 227.606 |
|
OFSYM
|
70,45 | 70,40 | 70,45 | -2,08% | 70,00 | 72,20 | 70,63 | 47.794.072 | 676.641 |
|
ONCSM
|
299,00 | 298,25 | 299,00 | 2,49% | 289,25 | 305,00 | 296,49 | 200.670.392 | 676.819 |
|
ONRYT
|
67,25 | 67,20 | 67,25 | -2,75% | 67,00 | 69,50 | 68,04 | 34.242.983 | 503.257 |
|
ORGE
|
70,35 | 70,35 | 70,50 | -1,68% | 70,35 | 71,55 | 70,82 | 38.509.200 | 543.738 |
|
OSMEN
|
8,25 | 8,25 | 8,27 | -1,20% | 8,24 | 8,46 | 8,33 | 23.821.241 | 2.859.210 |
|
OSTIM
|
3,11 | 3,11 | 3,12 | -1,89% | 3,09 | 3,25 | 3,18 | 99.209.595 | 31.154.584 |
|
OTKAR
|
432,25 | 432,25 | 432,50 | -0,52% | 430,00 | 436,25 | 433,12 | 341.291.063 | 787.975 |
|
OTTO
|
325,00 | 325,00 | 327,00 | -3,06% | 321,75 | 351,75 | 332,12 | 112.426.565 | 338.512 |
|
OYAKC
|
25,92 | 25,90 | 25,92 | -3,14% | 25,82 | 26,72 | 26,33 | 689.001.014 | 26.168.736 |
|
OYYAT
|
48,10 | 48,10 | 48,18 | -2,43% | 47,56 | 50,45 | 49,05 | 13.838.744 | 282.165 |
|
OZATD
|
155,60 | 155,60 | 155,80 | -1,46% | 155,30 | 162,10 | 158,49 | 97.998.040 | 618.337 |
|
OZGYO
|
2,06 | 2,06 | 2,08 | -1,44% | 2,06 | 2,11 | 2,08 | 32.121.581 | 15.415.046 |
|
OZKGY
|
14,99 | 14,98 | 14,99 | -2,22% | 14,58 | 15,30 | 15,10 | 51.850.150 | 3.433.042 |
|
OZSUB
|
20,48 | 20,42 | 20,48 | 1,29% | 19,96 | 20,84 | 20,38 | 67.076.594 | 3.291.482 |
|
OZYSR
|
49,26 | 49,24 | 49,26 | 2,28% | 47,80 | 50,45 | 49,47 | 101.592.198 | 2.053.482 |
|
PAHOL
|
1,68 | 1,67 | 1,68 | -5,08% | 1,68 | 1,78 | 1,72 | 1.869.060.971 | 1.084.138.704 |
|
PAMEL
|
87,65 | 87,65 | 88,35 | -2,61% | 87,65 | 90,00 | 88,44 | 12.467.204 | 140.972 |
|
PAPIL
|
18,28 | 18,28 | 18,29 | -3,13% | 18,25 | 19,25 | 18,75 | 249.703.532 | 13.319.666 |
|
PARSN
|
103,40 | 103,20 | 103,40 | 2,38% | 100,80 | 103,50 | 102,38 | 58.041.132 | 566.939 |
|
PASEU
|
154,00 | 153,00 | 154,00 | 2,67% | 146,70 | 154,00 | 150,11 | 1.018.804.811 | 6.786.969 |
|
PATEK
|
19,14 | 19,14 | 19,17 | -0,57% | 19,11 | 19,79 | 19,48 | 353.073.088 | 18.129.655 |
|
PCILT
|
22,52 | 22,48 | 22,52 | -1,05% | 22,28 | 22,80 | 22,53 | 14.766.022 | 655.428 |
|
PEKGY
|
10,01 | 10,00 | 10,01 | -1,77% | 10,01 | 10,29 | 10,08 | 1.723.204.014 | 170.908.590 |
|
PENGD
|
8,76 | 8,76 | 8,80 | 0,00% | 8,70 | 9,12 | 8,91 | 74.609.623 | 8.371.182 |
|
PENTA
|
14,00 | 14,00 | 14,01 | -2,51% | 13,95 | 14,45 | 14,18 | 30.532.743 | 2.153.060 |
|
PETKM
|
17,85 | 17,84 | 17,85 | -2,78% | 17,84 | 18,38 | 18,09 | 1.334.640.911 | 73.766.665 |
|
PETUN
|
12,92 | 12,92 | 12,94 | -1,07% | 12,91 | 13,25 | 13,07 | 24.726.263 | 1.892.559 |
|
PGSUS
|
205,20 | 205,20 | 205,30 | -1,11% | 204,90 | 208,20 | 206,72 | 5.947.465.999 | 28.770.714 |
|
PINSU
|
11,34 | 11,33 | 11,34 | -0,70% | 11,31 | 11,54 | 11,41 | 38.337.405 | 3.359.634 |
|
PKART
|
70,10 | 70,05 | 70,10 | -2,71% | 70,10 | 72,20 | 70,92 | 16.317.556 | 230.090 |
|
PKENT
|
145,00 | 145,00 | 145,20 | -0,68% | 144,90 | 148,10 | 146,39 | 33.171.245 | 226.591 |
|
PLTUR
|
21,50 | 21,50 | 22,00 | -0,37% | 21,36 | 22,70 | 22,01 | 109.529.067 | 4.976.383 |
|
PNLSN
|
42,60 | 42,58 | 42,60 | -5,25% | 42,60 | 47,54 | 45,34 | 248.054.556 | 5.471.125 |
|
PNSUT
|
12,64 | 12,62 | 12,64 | -4,02% | 12,60 | 13,29 | 12,89 | 66.798.464 | 5.182.979 |
|
POLHO
|
17,41 | 17,37 | 17,41 | -1,08% | 17,24 | 17,73 | 17,43 | 49.665.475 | 2.848.927 |
|
POLTK
|
6.277,50 | 6.275,00 | 6.277,50 | -0,36% | 6.225,00 | 6.345,00 | 6.273,90 | 93.600.375 | 14.919 |
|
PRDGS
|
6,70 | 6,70 | 6,73 | -1,18% | 6,60 | 6,80 | 6,70 | 31.745.099 | 4.736.657 |
|
PRKAB
|
63,30 | 63,30 | - | 9,99% | 54,00 | 63,30 | 59,67 | 819.829.755 | 13.739.531 |
|
PRKME
|
20,60 | 20,58 | 20,60 | -3,92% | 20,48 | 21,40 | 20,78 | 110.427.343 | 5.313.936 |
|
PSGYO
|
2,58 | 2,57 | 2,58 | -3,73% | 2,57 | 2,73 | 2,65 | 1.192.700.713 | 450.842.833 |
|
QUAGR
|
2,66 | 2,66 | 2,67 | 1,14% | 2,61 | 2,69 | 2,64 | 174.341.136 | 66.065.301 |
|
RALYH
|
175,50 | 174,50 | 175,50 | -0,06% | 164,60 | 178,00 | 170,91 | 265.214.029 | 1.551.764 |
|
RAYSG
|
223,20 | 223,10 | 223,20 | -0,98% | 222,10 | 227,70 | 224,73 | 41.276.862 | 183.673 |
|
REEDR
|
6,71 | 6,71 | 6,73 | -2,04% | 6,71 | 6,89 | 6,79 | 105.959.295 | 15.600.238 |
|
RGYAS
|
154,00 | 153,90 | 154,00 | 0,33% | 152,80 | 156,30 | 154,06 | 167.209.906 | 1.085.372 |
|
RTALB
|
4,02 | 4,01 | 4,02 | -1,95% | 4,02 | 4,12 | 4,07 | 76.542.896 | 18.816.394 |
|
RUBNS
|
29,40 | 29,38 | 29,40 | 5,23% | 28,08 | 30,58 | 29,17 | 175.855.222 | 6.029.011 |
|
RUZYE
|
12,11 | 12,11 | 12,12 | -3,51% | 12,04 | 12,57 | 12,29 | 106.720.633 | 8.682.836 |
|
RYGYO
|
29,28 | 29,26 | 29,28 | 1,88% | 28,44 | 29,46 | 28,96 | 119.612.464 | 4.130.151 |
|
RYSAS
|
19,71 | 19,70 | 19,71 | 6,54% | 18,49 | 19,74 | 19,29 | 1.017.411.705 | 52.735.356 |
|
SAFKR
|
27,72 | 27,70 | 27,72 | -1,28% | 27,50 | 28,44 | 28,02 | 144.108.772 | 5.142.707 |
|
SAHOL
|
103,70 | 103,70 | 103,80 | -2,99% | 103,50 | 106,90 | 105,06 | 4.266.665.931 | 40.612.849 |
|
SANFM
|
7,32 | 7,31 | 7,32 | -1,21% | 7,32 | 7,54 | 7,42 | 50.619.670 | 6.818.889 |
|
SARKY
|
40,84 | 40,84 | 40,90 | -5,02% | 40,00 | 43,92 | 41,99 | 2.182.032.172 | 51.970.146 |
|
SASA
|
2,49 | 2,48 | 2,49 | -2,73% | 2,49 | 2,56 | 2,52 | 5.531.298.263 | 2.191.419.853 |
|
SAYAS
|
40,52 | 40,50 | 40,52 | -2,13% | 40,26 | 41,88 | 41,03 | 56.203.488 | 1.369.715 |
|
SDTTR
|
192,50 | 192,50 | 193,00 | -2,53% | 192,20 | 199,00 | 195,35 | 118.504.890 | 606.623 |
|
SEGMN
|
51,20 | 51,20 | - | 9,97% | 44,90 | 51,20 | 48,12 | 1.011.519.551 | 21.021.679 |
|
SEGYO
|
4,52 | 4,52 | 4,53 | -1,95% | 4,51 | 4,67 | 4,59 | 34.154.698 | 7.440.401 |
|
SELEC
|
81,75 | 81,75 | 81,80 | -1,27% | 81,75 | 83,00 | 82,23 | 76.179.880 | 926.400 |
|
SELVA
|
2,64 | 2,64 | 2,65 | 2,33% | 2,57 | 2,76 | 2,69 | 225.698.745 | 83.876.817 |
|
SERNT
|
8,17 | 8,17 | 8,18 | -1,09% | 8,16 | 8,45 | 8,30 | 65.342.938 | 7.876.394 |
|
SISE
|
47,54 | 47,52 | 47,54 | 2,59% | 45,88 | 49,50 | 47,74 | 11.331.361.424 | 237.348.857 |
|
SKBNK
|
9,24 | 9,22 | 9,24 | 3,82% | 8,82 | 9,42 | 9,22 | 734.331.539 | 79.621.493 |
|
SKTAS
|
3,74 | 3,74 | 3,75 | -1,32% | 3,71 | 3,86 | 3,79 | 33.583.560 | 8.873.445 |
|
SKYMD
|
12,17 | 12,17 | 12,21 | -1,38% | 12,13 | 12,37 | 12,23 | 39.189.614 | 3.205.599 |
|
SMART
|
22,84 | 22,82 | 22,84 | -0,26% | 22,76 | 23,34 | 22,97 | 19.056.732 | 829.606 |
|
SMRTG
|
8,11 | 8,10 | 8,11 | -1,34% | 8,00 | 8,57 | 8,31 | 190.032.848 | 22.874.630 |
|
SMRVA
|
66,65 | 66,60 | 66,65 | -3,41% | 66,15 | 69,95 | 67,75 | 236.772.856 | 3.494.740 |
|
SNGYO
|
4,77 | 4,77 | 4,78 | -2,65% | 4,77 | 5,01 | 4,87 | 296.702.406 | 60.908.361 |
|
SNICA
|
4,37 | 4,37 | 4,38 | -0,68% | 4,30 | 4,44 | 4,37 | 69.536.830 | 15.908.950 |
|
SOKE
|
12,95 | 12,84 | 12,95 | -0,46% | 12,74 | 13,44 | 13,07 | 55.070.735 | 4.214.194 |
|
SOKM
|
63,30 | 63,30 | 63,40 | -3,43% | 63,30 | 65,80 | 64,63 | 246.687.847 | 3.816.781 |
|
SRVGY
|
3,37 | 3,37 | 3,38 | -2,03% | 3,37 | 3,46 | 3,41 | 76.961.953 | 22.583.755 |
|
SUNTK
|
41,86 | 41,70 | 41,86 | 3,46% | 40,36 | 44,30 | 42,26 | 127.330.715 | 3.013.355 |
|
SURGY
|
53,40 | 53,40 | 53,45 | -1,20% | 53,15 | 55,20 | 54,21 | 330.481.741 | 6.096.630 |
|
SUWEN
|
8,62 | 8,57 | 8,62 | -0,81% | 8,50 | 8,75 | 8,63 | 27.949.988 | 3.237.989 |
|
TABGD
|
251,50 | 251,25 | 251,50 | -2,61% | 251,00 | 258,25 | 253,78 | 206.112.970 | 812.169 |
|
TARKM
|
416,00 | 416,00 | 416,75 | -6,41% | 415,00 | 459,50 | 432,59 | 181.763.809 | 420.180 |
|
TATEN
|
10,16 | 10,16 | 10,17 | -3,42% | 10,13 | 10,64 | 10,38 | 143.622.166 | 13.833.523 |
|
TATGD
|
14,26 | 14,21 | 14,26 | -1,38% | 14,19 | 14,60 | 14,36 | 18.061.852 | 1.258.063 |
|
TAVHL
|
353,25 | 353,00 | 353,25 | -0,77% | 352,50 | 360,00 | 355,54 | 922.095.791 | 2.593.506 |
|
TBORG
|
176,00 | 176,00 | 176,10 | -1,12% | 174,60 | 183,00 | 179,72 | 89.278.758 | 496.755 |
|
TCELL
|
116,10 | 116,00 | 116,10 | -1,86% | 115,00 | 118,60 | 116,56 | 4.061.450.507 | 34.864.735 |
|
TCKRC
|
92,40 | 92,40 | 92,90 | -1,70% | 92,20 | 96,50 | 94,06 | 165.818.484 | 1.762.973 |
|
TEHOL
|
13,17 | 13,16 | 13,17 | -0,68% | 13,10 | 13,58 | 13,26 | 559.859.261 | 42.208.702 |
|
TEKTU
|
8,32 | 8,32 | 8,35 | -2,12% | 8,32 | 8,52 | 8,42 | 79.734.497 | 9.470.858 |
|
TERA
|
211,90 | 211,80 | 211,90 | -0,98% | 211,00 | 219,50 | 212,57 | 2.209.211.593 | 10.392.992 |
|
TEZOL
|
13,00 | 12,99 | 13,00 | -0,23% | 12,86 | 13,11 | 12,99 | 39.314.014 | 3.026.740 |
|
TGSAS
|
158,40 | 158,20 | 158,40 | -0,31% | 158,10 | 161,10 | 159,15 | 16.930.097 | 106.377 |
|
THYAO
|
317,00 | 317,00 | 317,25 | -1,09% | 316,00 | 322,00 | 319,32 | 20.733.052.295 | 64.928.341 |
|
TKFEN
|
81,75 | 81,75 | 81,80 | -6,09% | 81,50 | 95,75 | 88,54 | 2.043.426.903 | 23.079.751 |
|
TKNSA
|
24,30 | 24,30 | 24,38 | -2,72% | 24,30 | 25,04 | 24,61 | 32.187.095 | 1.307.982 |
|
TLMAN
|
100,00 | 99,90 | 100,00 | -2,15% | 100,00 | 105,90 | 103,56 | 37.719.620 | 364.241 |
|
TMPOL
|
412,00 | 408,25 | 412,00 | -2,02% | 396,75 | 425,00 | 407,42 | 107.527.471 | 263.926 |
|
TMSN
|
108,50 | 108,50 | 108,60 | -2,25% | 108,40 | 112,10 | 110,10 | 97.099.833 | 881.922 |
|
TNZTP
|
24,30 | 24,30 | 24,32 | -10,00% | 24,30 | 27,00 | 25,46 | 243.220.639 | 9.553.118 |
|
TOASO
|
323,50 | 323,25 | 323,50 | -0,46% | 322,75 | 332,25 | 327,43 | 1.503.701.304 | 4.592.376 |
|
TRALT
|
46,08 | 46,08 | 46,10 | -4,16% | 45,52 | 48,78 | 47,29 | 6.230.582.768 | 131.717.430 |
|
TRCAS
|
50,95 | 50,95 | 51,00 | -3,04% | 50,75 | 52,60 | 51,33 | 53.818.006 | 1.048.516 |
|
TRENJ
|
99,95 | 99,95 | 100,00 | -2,20% | 99,70 | 105,00 | 102,06 | 304.815.619 | 2.986.530 |
|
TRGYO
|
83,45 | 83,45 | 83,65 | -2,45% | 83,35 | 85,45 | 84,15 | 89.520.045 | 1.063.838 |
|
TRILC
|
17,96 | 17,96 | 17,98 | -3,18% | 17,96 | 18,62 | 18,25 | 54.976.082 | 3.012.498 |
|
TRMET
|
129,80 | 129,80 | 130,10 | -4,07% | 125,70 | 135,30 | 132,12 | 793.076.216 | 6.002.555 |
|
TSGYO
|
7,57 | 7,57 | 7,60 | -3,44% | 7,56 | 7,85 | 7,69 | 19.826.667 | 2.577.661 |
|
TSKB
|
13,10 | 13,09 | 13,10 | -3,18% | 13,09 | 13,50 | 13,28 | 621.864.087 | 46.817.537 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | -1,85% | 1,06 | 1,09 | 1,07 | 375.979.420 | 350.369.980 |
|
TTKOM
|
67,65 | 67,60 | 67,65 | -1,38% | 67,55 | 69,80 | 68,28 | 1.897.167.990 | 27.786.370 |
|
TTRAK
|
603,50 | 603,50 | 604,50 | 0,67% | 592,50 | 607,00 | 602,31 | 163.627.321 | 271.667 |
|
TUCLK
|
5,39 | 5,39 | 5,40 | -3,41% | 5,38 | 5,83 | 5,57 | 211.023.841 | 37.871.127 |
|
TUKAS
|
2,86 | 2,86 | 2,87 | -3,05% | 2,86 | 2,98 | 2,92 | 381.235.309 | 130.442.867 |
|
TUPRS
|
226,50 | 226,50 | 226,60 | -1,18% | 226,10 | 233,30 | 229,59 | 5.117.373.663 | 22.289.614 |
|
TUREX
|
7,42 | 7,41 | 7,42 | -1,98% | 7,40 | 7,57 | 7,48 | 112.165.160 | 15.006.057 |
|
TURGG
|
28,44 | 28,42 | 28,44 | 1,07% | 28,06 | 28,74 | 28,40 | 7.901.837 | 278.253 |
|
TURSG
|
11,82 | 11,81 | 11,82 | -1,34% | 11,74 | 12,01 | 11,88 | 632.590.985 | 53.242.932 |
|
UFUK
|
1.496,00 | 1.496,00 | 1.503,00 | -3,17% | 1.480,00 | 1.572,00 | 1.504,26 | 19.412.431 | 12.905 |
|
ULKER
|
133,80 | 133,80 | 134,00 | -1,33% | 133,00 | 137,00 | 135,25 | 742.333.600 | 5.488.754 |
|
ULUFA
|
4,07 | 4,07 | 4,08 | -0,49% | 4,00 | 4,10 | 4,05 | 59.312.431 | 14.650.885 |
|
ULUSE
|
184,00 | 184,00 | 185,00 | -3,00% | 184,00 | 191,40 | 186,72 | 20.418.529 | 109.353 |
|
ULUUN
|
7,26 | 7,25 | 7,26 | -1,76% | 7,23 | 7,49 | 7,36 | 32.885.564 | 4.468.195 |
|
UNLU
|
16,66 | 16,65 | 16,66 | 0,85% | 16,25 | 16,87 | 16,66 | 39.858.673 | 2.392.662 |
|
USAK
|
1,79 | 1,78 | 1,79 | -3,76% | 1,78 | 1,86 | 1,82 | 192.490.723 | 105.993.917 |
|
VAKBN
|
36,94 | 36,92 | 36,94 | -0,81% | 36,20 | 37,88 | 37,06 | 1.690.809.688 | 45.619.351 |
|
VAKFA
|
12,75 | 12,74 | 12,75 | -2,75% | 12,73 | 13,23 | 13,00 | 317.449.313 | 24.412.148 |
|
VAKFN
|
2,04 | 2,04 | 2,05 | -1,45% | 2,03 | 2,09 | 2,06 | 153.926.419 | 74.741.001 |
|
VAKKO
|
63,50 | 63,50 | 63,80 | -2,53% | 63,40 | 65,25 | 64,27 | 27.710.723 | 431.184 |
|
VBTYZ
|
19,27 | 19,25 | 19,27 | 2,28% | 18,70 | 20,04 | 19,52 | 107.697.500 | 5.517.112 |
|
VERTU
|
40,00 | 39,84 | 40,00 | 2,09% | 38,98 | 40,98 | 40,39 | 61.399.822 | 1.520.234 |
|
VERUS
|
265,00 | 265,00 | 266,00 | 0,00% | 261,00 | 271,50 | 266,16 | 51.398.597 | 193.109 |
|
VESBE
|
8,30 | 8,30 | 8,31 | -1,19% | 8,24 | 8,43 | 8,33 | 82.483.576 | 9.907.518 |
|
VESTL
|
31,30 | 31,28 | 31,30 | -3,63% | 31,26 | 32,50 | 31,88 | 197.250.501 | 6.186.552 |
|
VKGYO
|
2,91 | 2,91 | 2,92 | -1,02% | 2,90 | 2,97 | 2,93 | 143.625.479 | 49.078.277 |
|
VKING
|
34,04 | 34,04 | 34,10 | 1,31% | 33,50 | 35,86 | 34,77 | 60.102.345 | 1.728.510 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | 0,00% | 2,41 | 2,50 | 2,45 | 76.893.133 | 31.403.851 |
|
VSNMD
|
97,40 | 97,30 | 97,40 | 6,74% | 90,20 | 98,60 | 94,79 | 870.994.765 | 9.188.309 |
|
YAPRK
|
254,00 | 253,75 | 254,00 | -2,31% | 254,00 | 265,50 | 259,21 | 81.501.517 | 314.422 |
|
YATAS
|
45,46 | 45,46 | 45,60 | -0,87% | 45,30 | 46,72 | 46,11 | 39.662.857 | 860.107 |
|
YAYLA
|
28,06 | 28,04 | 28,06 | -1,54% | 28,04 | 29,76 | 29,00 | 56.827.074 | 1.959.902 |
|
YEOTK
|
42,04 | 42,02 | 42,04 | -4,67% | 42,02 | 44,42 | 43,08 | 386.057.702 | 8.960.741 |
|
YESIL
|
1,94 | 1,93 | 1,94 | 2,65% | 1,87 | 1,98 | 1,93 | 141.223.398 | 73.301.464 |
|
YGGYO
|
143,10 | 143,00 | 143,10 | 1,56% | 139,10 | 145,00 | 141,95 | 22.816.515 | 160.735 |
|
YIGIT
|
25,06 | 25,06 | 25,10 | -1,88% | 25,00 | 25,70 | 25,29 | 63.420.391 | 2.507.493 |
|
YKBNK
|
38,26 | 38,24 | 38,26 | -3,14% | 38,20 | 39,58 | 38,70 | 8.768.804.691 | 226.573.885 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | -4,07% | 3,30 | 3,47 | 3,36 | 63.768.918 | 18.987.281 |
|
YUNSA
|
9,40 | 9,40 | 9,42 | 1,51% | 9,01 | 9,57 | 9,28 | 122.353.366 | 13.186.237 |
|
YYAPI
|
1,79 | 1,79 | 1,80 | 1,13% | 1,76 | 1,86 | 1,81 | 282.776.418 | 156.598.728 |
|
YYLGD
|
12,93 | 12,92 | 12,93 | -0,92% | 12,89 | 13,40 | 13,11 | 187.482.806 | 14.303.143 |
|
ZEDUR
|
8,23 | 8,22 | 8,23 | -2,26% | 8,22 | 8,48 | 8,34 | 25.575.880 | 3.066.763 |
|
ZERGY
|
18,02 | - | 18,02 | -9,99% | 18,02 | 21,32 | 20,12 | 1.467.430.154 | 72.953.210 |
|
ZOREN
|
3,44 | 3,44 | 3,45 | -2,27% | 3,43 | 3,61 | 3,52 | 414.688.917 | 117.965.032 |
|
ZRGYO
|
22,54 | 22,54 | 22,64 | -2,00% | 22,54 | 23,50 | 22,91 | 29.910.148 | 1.305.724 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
