BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,44 9,42 9,44 7,76% 8,72 9,50 9,18 110.132.594 11.996.366
A1YEN
29,94 29,92 29,94 4,98% 28,20 30,00 29,36 39.561.933 1.347.358
ACSEL
123,60 123,60 124,10 5,01% 116,40 125,70 121,51 24.795.392 204.055
ADEL
34,48 34,48 34,56 3,17% 32,42 35,14 34,15 159.284.151 4.664.554
ADESE
20,82 20,78 20,82 5,58% 19,40 21,20 20,18 1.460.270.228 72.352.173
ADGYO
55,00 55,00 55,05 4,76% 51,20 55,00 53,34 86.499.215 1.621.579
AEFES
15,19 15,19 15,20 6,08% 14,10 15,20 14,83 1.225.490.697 82.619.409
AFYON
13,30 13,29 13,30 4,23% 12,58 13,30 13,08 79.800.394 6.101.414
AGESA
167,00 165,80 167,00 6,37% 155,60 167,00 162,14 39.803.742 245.486
AGHOL
27,42 27,42 27,44 7,28% 25,18 27,42 26,44 196.768.665 7.441.165
AGROT
7,78 7,78 7,79 5,42% 7,27 7,83 7,60 97.328.778 12.799.101
AHGAZ
34,50 34,46 34,50 4,55% 32,48 34,58 34,00 553.612.531 16.185.026
AHSGY
44,00 44,00 44,02 4,81% 40,50 44,00 42,74 73.835.378 1.727.518
AKBNK
65,45 65,45 65,50 5,56% 61,15 66,45 64,67 14.589.545.010 225.592.296
AKCNS
134,30 134,30 134,40 3,71% 128,50 134,80 133,15 151.935.076 1.141.113
AKENR
11,18 11,18 11,19 2,95% 10,91 11,38 11,18 331.473.522 29.656.699
AKFGY
2,71 2,71 2,72 5,04% 2,56 2,72 2,67 193.694.106 72.605.188
AKFIS
22,92 22,92 22,94 5,04% 21,50 22,96 22,39 79.714.378 3.559.668
AKFYE
17,60 17,59 17,60 4,45% 16,70 17,69 17,30 184.394.604 10.657.285
AKGRT
6,12 6,12 6,13 3,03% 5,92 6,26 6,17 208.118.287 33.722.022
AKSA
10,69 10,69 10,70 4,60% 10,04 10,98 10,56 174.880.086 16.562.952
AKSEN
38,86 38,84 38,86 3,68% 36,62 39,00 38,30 339.931.823 8.874.731
AKSGY
7,60 7,59 7,60 3,97% 7,24 7,60 7,47 37.427.562 5.010.315
ALARK
83,25 83,25 83,35 6,59% 77,15 83,55 81,05 588.218.966 7.257.869
ALBRK
8,54 8,54 8,55 6,88% 7,80 8,55 8,28 289.509.083 34.963.024
ALCAR
995,00 995,00 995,50 7,45% 913,00 997,00 970,12 51.826.892 53.423
ALCTL
119,90 119,90 120,00 8,80% 108,30 120,10 115,68 65.459.454 565.849
ALFAS
45,22 45,22 45,26 4,39% 42,30 45,36 44,21 77.011.250 1.742.040
ALGYO
21,34 21,34 21,36 6,38% 19,99 22,06 20,87 58.242.909 2.790.528
ALKA
9,35 9,35 9,39 5,53% 8,79 9,51 9,28 113.722.329 12.259.025
ALKIM
17,89 17,87 17,89 6,36% 16,55 17,94 17,32 30.550.956 1.764.326
ALKLC
80,35 80,35 80,40 4,35% 75,30 80,90 78,73 102.441.925 1.301.122
ALTNY
74,90 74,85 74,90 4,90% 70,70 75,50 73,93 582.228.069 7.875.866
ALVES
31,54 31,54 31,56 7,72% 28,88 31,56 30,42 161.797.122 5.318.086
ANELE
21,22 21,22 21,28 6,85% 19,66 21,84 20,73 30.270.481 1.460.126
ANGEN
11,99 11,99 12,00 2,83% 11,30 12,08 11,84 41.895.728 3.539.927
ANHYT
87,20 87,20 87,25 6,99% 80,20 87,25 85,26 116.586.555 1.367.353
ANSGR
22,18 22,18 22,20 4,43% 20,88 22,28 21,94 224.316.629 10.226.041
ARASE
56,00 56,00 56,05 4,97% 52,20 56,00 54,71 33.007.325 603.359
ARCLK
131,90 131,90 132,00 6,89% 121,70 132,20 128,62 478.557.342 3.720.741
ARDYZ
27,10 27,06 27,10 6,11% 25,16 27,10 26,26 127.562.156 4.857.452
ARENA
32,02 32,02 32,06 6,52% 29,68 32,10 31,12 56.197.547 1.805.578
ARMGD
33,52 33,50 33,52 2,76% 32,54 33,74 33,16 257.926.333 7.778.121
ARSAN
2,77 2,76 2,77 6,13% 2,57 2,79 2,71 45.629.984 16.848.893
ARTMS
35,64 35,62 35,64 4,82% 33,52 36,00 34,96 37.814.033 1.081.622
ARZUM
3,11 3,11 3,12 -3,12% 2,95 3,37 3,14 548.306.096 174.526.500
ASELS
185,20 185,20 185,30 6,50% 171,90 186,40 180,66 7.127.835.312 39.453.729
ASGYO
13,00 13,00 13,02 6,21% 12,01 13,10 12,71 110.518.128 8.697.278
ASTOR
119,40 119,40 119,50 2,49% 115,20 121,60 119,05 3.256.376.367 27.353.438
ASUZU
60,30 60,15 60,30 5,14% 56,95 60,55 59,43 60.515.545 1.018.223
ATAKP
52,50 52,20 52,75 3,96% 49,96 53,05 52,18 40.141.940 769.294
ATATP
139,80 139,80 - 9,99% 125,70 139,80 135,84 231.068.420 1.701.050
AVHOL
46,98 46,90 46,98 6,29% 42,00 47,08 45,63 97.553.451 2.138.168
AVOD
3,86 3,86 - 9,97% 3,45 3,86 3,78 132.821.622 35.170.586
AVPGY
62,50 62,50 62,65 4,87% 58,65 62,75 61,43 102.805.636 1.673.452
AYCES
474,50 474,50 474,75 4,06% 451,00 477,75 469,13 28.585.754 60.934
AYDEM
18,61 18,61 18,62 5,44% 17,49 18,61 18,25 63.497.855 3.480.305
AYEN
30,48 30,48 30,50 4,96% 28,50 30,58 29,93 27.120.586 906.221
AYGAZ
176,90 176,60 176,90 4,80% 166,70 176,90 173,25 116.524.124 672.577
AZTEK
46,00 46,00 46,02 2,22% 42,76 47,00 45,24 193.263.350 4.271.928
BAGFS
35,88 35,88 35,94 5,65% 33,16 36,50 34,81 52.370.095 1.504.387
BAHKM
52,95 52,95 53,10 6,97% 48,46 53,70 51,50 48.921.979 949.884
BAKAB
39,46 39,02 39,46 9,31% 36,04 39,70 38,68 23.645.009 611.257
BALSU
23,00 23,00 23,02 4,83% 21,60 23,26 22,72 225.453.002 9.921.619
BANVT
198,90 198,90 199,00 4,91% 187,30 199,50 195,28 65.760.782 336.748
BARMA
21,36 21,36 - 9,99% 19,56 21,36 20,93 109.990.902 5.256.416
BASGZ
33,78 33,78 33,80 5,36% 31,74 34,22 33,18 35.782.728 1.078.532
BAYRK
31,10 31,10 31,12 4,01% 29,08 31,38 30,65 153.707.558 5.015.367
BEGYO
6,66 6,65 6,66 -2,49% 6,61 7,17 6,91 299.450.744 43.324.746
BERA
16,77 16,76 16,77 4,88% 15,57 17,17 16,40 140.856.804 8.591.323
BESLR
14,27 14,27 14,29 5,70% 13,20 14,31 13,83 83.012.579 6.000.959
BEYAZ
37,48 37,48 37,50 -1,52% 37,00 40,86 39,09 474.897.001 12.147.752
BFREN
190,50 190,50 190,60 4,38% 177,40 191,70 187,43 116.230.311 620.121
BIENY
45,00 45,00 45,02 5,09% 42,68 45,14 44,25 239.400.002 5.410.723
BIGCH
50,00 49,98 50,00 8,89% 45,00 50,50 47,96 206.648.706 4.308.872
BIGEN
11,23 11,22 11,23 5,05% 10,58 11,24 11,01 141.750.728 12.872.288
BIMAS
524,50 524,50 525,00 7,37% 487,50 526,50 512,05 4.569.686.582 8.924.390
BINBN
154,10 154,00 154,10 6,28% 144,10 154,80 150,64 130.597.511 866.973
BINHO
11,55 11,55 - 10,00% 10,01 11,55 11,11 915.194.482 82.344.961
BIOEN
26,04 26,04 - 9,97% 23,28 26,04 25,14 230.879.400 9.184.829
BIZIM
27,36 27,36 27,38 5,88% 25,74 27,70 27,02 14.473.554 535.699
BJKAS
2,15 2,14 2,15 4,88% 2,01 2,15 2,10 191.701.987 91.301.864
BLCYT
22,98 22,92 22,98 2,13% 22,28 23,38 22,92 71.403.791 3.115.135
BMSCH
13,92 13,91 13,94 5,94% 13,13 13,99 13,59 21.812.361 1.604.771
BMSTL
74,40 74,40 74,70 0,88% 72,60 75,25 74,24 204.448.305 2.753.901
BNTAS
6,97 6,97 6,99 6,57% 6,51 7,05 6,86 37.913.660 5.528.897
BOBET
19,90 19,89 19,90 4,85% 18,44 19,95 19,58 75.439.686 3.852.767
BORLS
26,20 26,16 26,20 5,05% 24,56 26,88 25,90 330.273.423 12.750.483
BORSK
23,70 23,70 23,72 6,47% 22,10 23,96 23,26 55.970.601 2.406.588
BOSSA
7,21 7,21 7,22 3,59% 6,76 7,25 7,10 31.170.082 4.389.554
BRISA
77,00 77,00 77,35 6,21% 72,25 77,80 75,77 32.041.504 422.893
BRKVY
82,00 82,00 82,20 5,13% 75,90 82,35 79,98 84.573.923 1.057.440
BRLSM
15,25 15,25 15,29 5,54% 14,16 15,40 14,95 54.555.434 3.649.683
BRSAN
454,50 454,50 454,75 6,82% 420,00 455,25 441,45 632.603.702 1.433.012
BRYAT
2.445,00 2.444,00 2.446,00 7,38% 2.250,00 2.445,00 2.377,95 259.714.810 109.218
BSOKE
15,50 15,50 15,52 6,16% 14,59 15,65 15,27 426.987.154 27.964.003
BTCIM
4,32 4,32 4,33 0,93% 4,09 4,41 4,31 1.550.178.068 359.691.082
BUCIM
6,75 6,74 6,76 4,17% 6,40 6,75 6,68 87.346.651 13.084.649
BULGS
35,42 35,40 35,42 8,05% 32,74 35,88 34,57 282.278.065 8.165.567
BURCE
17,30 17,30 17,37 7,05% 15,88 17,44 16,84 65.401.133 3.883.945
BVSAN
113,30 113,20 113,30 6,48% 104,20 113,80 110,50 93.430.515 845.511
BYDNR
23,46 23,46 23,52 4,64% 22,32 23,84 23,29 8.382.376 359.930
CANTE
2,43 2,43 2,44 4,74% 2,25 2,45 2,38 1.626.002.181 682.185.591
CATES
33,42 33,38 33,42 5,76% 31,28 33,46 32,66 35.058.348 1.073.406
CCOLA
48,38 48,30 48,38 5,77% 45,14 48,38 47,26 742.171.528 15.704.607
CELHA
8,88 8,88 8,89 3,86% 8,32 8,99 8,74 20.633.875 2.361.118
CEMAS
7,83 7,82 - 9,97% 7,07 7,83 7,64 1.099.665.548 143.910.528
CEMTS
11,22 11,22 11,24 4,37% 10,59 11,28 11,05 83.162.361 7.524.345
CEMZY
32,30 32,30 32,36 -0,55% 31,98 33,82 32,90 195.145.405 5.930.678
CEOEM
38,44 38,44 38,46 9,33% 35,16 38,60 37,48 140.303.938 3.743.023
CGCAM
39,54 39,54 39,56 5,61% 36,46 39,70 38,34 236.231.309 6.161.079
CIMSA
46,38 46,38 46,40 5,22% 43,26 46,40 45,58 678.406.376 14.882.763
CLEBI
1.554,00 1.553,00 1.554,00 5,14% 1.454,00 1.559,00 1.520,15 154.402.652 101.571
CMBTN
2.416,00 2.416,00 2.418,00 7,28% 2.214,00 2.424,00 2.355,63 119.279.902 50.636
CONSE
3,33 3,33 3,34 7,07% 3,08 3,36 3,26 34.399.146 10.563.091
CRFSA
83,40 83,20 83,40 4,25% 79,20 83,90 82,20 22.841.024 277.877
CUSAN
32,38 32,38 32,76 5,40% 29,98 32,98 31,61 13.973.392 442.029
CVKMD
13,74 13,73 13,74 4,97% 12,75 13,78 13,37 363.823.338 27.208.079
CWENE
17,83 17,83 17,84 6,51% 16,49 17,86 17,38 127.414.334 7.330.324
DAGI
7,90 7,90 7,92 5,33% 7,25 7,94 7,63 123.154.736 16.150.816
DAPGM
17,90 17,89 17,90 -0,56% 17,70 18,21 17,93 1.945.815.718 108.550.979
DARDL
2,60 2,60 2,61 8,79% 2,34 2,61 2,50 117.867.748 47.194.401
DCTTR
30,22 30,20 30,22 5,30% 28,36 30,42 29,59 146.938.698 4.965.233
DENGE
2,86 2,86 2,87 7,92% 2,62 2,87 2,76 73.661.489 26.683.659
DERHL
19,84 19,83 19,84 4,86% 18,86 20,20 19,62 406.902.273 20.735.554
DERIM
43,02 43,02 43,30 3,41% 40,62 43,56 42,42 60.178.531 1.418.559
DESA
16,00 16,00 16,01 -2,02% 15,20 16,91 16,10 182.418.321 11.331.761
DESPC
59,50 59,35 59,50 5,03% 56,00 60,15 58,67 13.077.903 222.892
DEVA
65,75 65,75 66,00 5,12% 61,40 66,10 64,26 36.711.610 571.345
DGATE
75,90 75,90 76,20 7,74% 69,70 76,25 74,12 55.002.499 742.124
DGNMO
6,62 6,62 6,64 4,91% 6,31 6,72 6,58 18.352.017 2.790.646
DITAS
36,90 36,90 36,92 3,36% 35,70 37,06 36,79 33.113.463 900.148
DMRGD
29,50 29,50 29,56 1,72% 28,06 29,98 29,42 96.533.532 3.281.758
DMSAS
7,76 7,75 7,76 4,16% 7,41 7,81 7,68 59.159.448 7.704.407
DNISI
22,44 22,44 - 10,00% 20,22 22,44 21,81 64.984.295 2.980.056
DOAS
178,70 178,70 179,10 5,37% 167,40 179,40 174,76 530.956.119 3.038.135
DOBUR
372,50 372,50 - 9,96% 337,25 372,50 359,42 234.901.295 653.558
DOCO
10.850,00 10.850,00 10.860,00 0,93% 10.650,00 10.880,00 10.828,88 45.058.965 4.161
DOFER
51,25 51,20 51,25 3,49% 48,90 52,20 51,27 153.354.516 2.990.879
DOHOL
17,29 17,29 17,31 5,11% 16,03 17,33 16,90 466.056.563 27.571.129
DOKTA
33,34 33,34 33,36 7,00% 30,24 34,00 32,35 85.506.668 2.643.486
DSTKF
579,00 579,00 - 9,97% 530,00 579,00 571,00 592.194.579 1.037.128
DURDO
3,93 3,93 3,95 6,22% 3,67 3,99 3,88 24.612.050 6.348.629
DURKN
17,40 17,36 17,40 5,58% 16,17 17,43 17,02 100.533.975 5.905.290
DYOBY
14,90 14,88 14,90 5,90% 14,04 15,40 14,71 36.376.850 2.472.764
DZGYO
7,35 7,35 7,36 4,70% 6,78 7,39 7,17 66.372.461 9.260.530
EBEBK
55,55 55,50 55,55 4,42% 52,10 55,65 54,43 101.221.276 1.859.625
ECILC
60,50 60,50 60,95 6,42% 55,80 61,35 58,97 403.774.642 6.847.682
ECZYT
222,00 222,00 222,30 4,67% 209,30 223,10 218,58 93.996.412 430.038
EDATA
5,01 5,01 5,02 5,25% 4,63 5,01 4,87 51.962.041 10.666.068
EDIP
37,06 37,00 37,06 6,80% 34,06 37,22 35,91 78.715.307 2.191.941
EFORC
121,70 121,60 121,70 3,14% 117,40 123,50 121,44 102.567.141 844.588
EGEEN
8.257,50 8.252,50 8.257,50 5,19% 7.735,00 8.265,00 8.092,10 201.744.060 24.931
EGEGY
29,36 29,36 29,54 4,11% 27,98 29,90 29,03 75.633.702 2.605.038
EGEPO
8,43 8,43 8,44 7,39% 7,78 8,47 8,21 48.588.162 5.917.685
EGGUB
122,80 122,80 123,20 7,16% 111,10 123,70 118,73 136.927.673 1.153.254
EGPRO
26,02 26,02 26,16 6,81% 23,50 26,36 25,38 33.935.832 1.337.170
EGSER
3,53 3,52 3,53 6,97% 3,26 3,53 3,42 26.338.839 7.700.828
EKGYO
20,70 20,70 20,72 7,25% 19,14 20,76 20,15 5.086.055.247 252.402.862
EKOS
24,68 24,68 24,72 6,38% 22,94 24,80 24,11 71.383.039 2.960.638
EKSUN
6,68 6,68 6,69 4,38% 6,30 6,72 6,56 44.614.375 6.801.682
ELITE
33,38 33,38 33,40 5,10% 31,08 33,56 32,70 52.715.354 1.611.888
EMKEL
117,00 116,50 117,00 2,90% 111,40 118,30 115,04 255.569.466 2.221.631
ENDAE
16,65 16,65 16,68 4,39% 15,68 16,84 16,49 46.343.556 2.810.824
ENERY
11,20 11,20 11,21 3,90% 10,45 11,26 10,99 597.941.624 54.387.962
ENJSA
73,00 72,95 73,05 5,80% 68,60 73,35 71,69 269.493.132 3.759.030
ENKAI
74,85 74,85 74,90 9,67% 68,25 75,05 72,48 2.495.353.103 34.426.448
ENSRI
102,90 102,80 102,90 7,19% 94,00 105,60 101,35 235.641.381 2.325.029
ENTRA
11,15 11,14 11,15 4,40% 10,41 11,24 10,98 158.827.632 14.468.945
EPLAS
6,51 6,50 6,52 5,51% 6,12 6,54 6,39 35.104.961 5.492.363
ERBOS
188,20 188,20 188,50 5,97% 176,20 189,40 184,49 23.542.191 127.608
ERCB
78,45 78,45 78,50 6,88% 73,25 78,50 76,32 22.267.846 291.766
EREGL
27,50 27,50 27,52 7,00% 25,44 27,50 26,67 5.328.015.371 199.743.909
ESCAR
21,24 - 21,24 -10,00% 21,24 24,36 22,11 735.679.738 33.276.714
ESCOM
3,07 3,07 3,08 5,86% 2,85 3,09 3,01 78.463.562 26.052.405
ESEN
11,26 11,26 11,28 2,64% 10,70 11,39 11,08 291.376.953 26.286.919
ETILR
4,71 4,71 4,72 5,61% 4,46 4,75 4,63 61.193.289 13.210.023
EUPWR
27,98 27,96 27,98 6,07% 26,06 28,12 27,39 152.780.051 5.578.081
EUREN
8,34 8,34 8,35 5,17% 7,81 8,42 8,16 795.603.303 97.536.336
EYGYO
3,85 3,85 3,86 -7,00% 3,73 4,13 3,84 896.269.539 233.267.181
FADE
15,60 15,59 15,60 6,05% 14,40 15,70 15,21 63.283.516 4.160.539
FENER
12,70 12,70 12,71 1,68% 12,10 12,80 12,52 740.267.158 59.143.242
FMIZP
332,00 332,00 332,25 4,73% 310,00 334,50 324,52 50.540.007 155.740
FONET
16,74 16,72 16,74 7,86% 15,42 16,82 16,28 92.449.314 5.679.864
FORMT
3,80 3,80 3,81 2,70% 3,67 3,82 3,77 218.810.954 58.048.288
FORTE
69,90 69,90 70,00 6,55% 65,50 70,20 68,05 49.405.497 725.995
FRIGO
8,56 8,56 8,57 3,13% 8,07 8,67 8,41 147.564.727 17.537.470
FROTO
105,30 105,30 105,40 4,46% 98,40 106,50 104,18 2.555.037.777 24.524.276
FZLGY
15,40 15,15 15,40 9,45% 13,84 15,40 14,47 512.976.573 35.455.902
GARAN
146,30 146,30 146,40 6,09% 134,70 146,50 143,41 11.247.501.188 78.430.234
GEDIK
7,08 7,07 7,08 4,42% 6,46 7,10 6,94 80.935.210 11.662.422
GEDZA
27,88 27,88 27,92 6,82% 25,54 28,04 27,01 33.972.910 1.257.921
GENIL
161,20 161,00 161,20 1,96% 152,60 161,30 158,65 200.662.506 1.264.850
GENTS
8,54 8,53 8,54 9,49% 7,77 8,58 8,31 128.756.490 15.496.926
GEREL
20,04 20,04 20,06 5,98% 18,49 20,10 19,44 153.436.415 7.891.181
GESAN
44,78 44,78 44,80 6,01% 41,56 44,84 43,67 195.795.592 4.483.242
GIPTA
132,00 132,00 - 10,00% 119,40 132,00 127,66 311.809.996 2.442.448
GLCVY
65,35 65,35 65,55 3,81% 61,80 65,80 64,66 53.936.348 834.190
GLRMK
195,10 195,00 195,10 9,98% 172,90 195,10 187,33 1.893.532.687 10.108.159
GLRYH
4,26 4,25 4,26 5,45% 3,98 4,26 4,16 36.236.393 8.721.435
GLYHO
9,26 9,25 9,26 6,31% 8,55 9,29 9,07 171.928.145 18.964.912
GMTAS
24,30 24,28 24,30 4,02% 23,44 24,50 24,11 27.040.370 1.121.692
GOKNR
22,68 22,68 22,70 5,00% 21,30 22,78 22,31 132.567.387 5.941.800
GOLTS
327,00 327,00 327,25 5,23% 307,25 330,00 320,14 63.831.073 199.384
GOODY
18,29 18,29 18,30 5,78% 16,99 18,38 17,77 28.895.500 1.625.951
GOZDE
21,30 21,28 21,30 4,93% 19,96 21,42 20,80 41.064.614 1.973.840
GRSEL
355,00 354,50 355,00 8,90% 322,75 355,00 343,97 331.592.034 964.006
GRTHO
475,50 475,50 476,00 2,26% 451,00 482,75 473,40 189.770.941 400.868
GSDDE
10,45 10,43 10,45 7,73% 9,60 10,45 10,12 38.960.971 3.848.744
GSDHO
4,82 4,82 4,83 6,40% 4,44 4,84 4,70 45.645.425 9.703.011
GSRAY
1,52 1,52 1,53 4,83% 1,42 1,54 1,49 999.340.803 671.892.416
GUBRF
274,00 273,75 274,00 5,59% 254,00 274,00 267,45 858.351.929 3.209.866
GUNDG
105,60 105,60 107,40 -3,47% 105,20 110,90 107,88 159.076.145 1.474.525
GWIND
23,70 23,70 23,72 6,28% 21,64 23,70 22,95 125.247.974 5.457.833
GZNMI
300,00 300,00 300,25 1,10% 293,75 303,50 299,82 123.044.329 410.400
HALKB
25,80 25,80 25,82 7,05% 23,84 25,88 25,15 1.494.249.043 59.425.421
HATEK
17,60 17,60 17,61 0,00% 17,34 18,23 17,81 137.550.144 7.722.239
HATSN
54,60 54,45 54,60 6,95% 49,64 54,70 52,58 96.123.946 1.828.051
HDFGS
2,50 2,50 2,51 7,76% 2,30 2,52 2,42 207.777.065 86.004.631
HEDEF
24,86 24,86 - 10,00% 21,60 24,86 24,04 153.563.811 6.386.654
HEKTS
4,02 4,02 4,03 8,94% 3,67 4,02 3,91 1.690.110.434 431.764.325
HKTM
14,34 14,33 14,34 9,22% 12,90 14,40 13,86 140.539.430 10.141.639
HLGYO
4,02 4,01 4,02 7,20% 3,67 4,02 3,89 169.825.921 43.711.810
HOROZ
57,05 57,05 57,10 4,39% 53,90 57,50 56,29 62.301.208 1.106.892
HRKET
79,50 79,50 79,55 5,72% 74,05 79,80 77,36 173.780.037 2.246.495
HTTBT
48,22 48,20 48,22 4,87% 45,10 48,72 47,28 66.136.792 1.398.749
HUNER
3,78 3,78 3,79 6,48% 3,55 3,81 3,71 91.391.489 24.629.087
HURGZ
8,11 8,11 8,12 7,85% 7,60 8,19 7,95 74.638.132 9.393.099
ICBCT
17,53 17,53 17,54 5,73% 16,18 17,69 17,15 60.884.682 3.550.645
ICUGS
3,20 3,20 3,21 4,23% 2,97 3,23 3,14 142.878.216 45.526.016
IEYHO
16,10 16,09 16,10 7,12% 14,83 16,27 15,70 609.073.009 38.786.145
IHAAS
39,92 39,90 39,92 4,89% 37,54 41,20 39,69 60.310.035 1.519.511
IHGZT
1,92 1,92 1,93 6,08% 1,79 1,93 1,89 97.665.372 51.811.702
IHLAS
3,69 3,69 3,70 7,27% 3,41 3,74 3,60 298.666.351 82.953.960
IHLGM
2,96 2,96 2,97 6,47% 2,76 2,99 2,91 107.129.187 36.883.407
IHYAY
2,70 2,70 2,72 8,87% 2,48 2,72 2,63 59.442.531 22.572.578
IMASM
3,68 3,68 3,69 6,98% 3,41 3,74 3,60 103.769.651 28.834.542
INDES
7,92 7,91 7,92 5,88% 7,33 7,99 7,72 43.985.024 5.695.149
INFO
3,61 3,61 3,62 6,18% 3,37 3,66 3,55 69.385.723 19.531.324
INGRM
506,50 506,50 507,50 0,30% 493,00 520,00 508,77 101.700.935 199.894
INTEM
273,00 273,00 273,50 3,90% 254,00 275,00 267,65 58.594.718 218.923
INVEO
11,85 11,85 11,86 5,80% 10,94 11,86 11,54 120.572.201 10.445.100
INVES
820,00 820,00 821,00 6,08% 747,50 822,50 775,49 408.535.189 526.808
IPEKE
61,55 61,55 61,60 5,21% 57,70 61,70 60,14 245.320.208 4.078.955
ISCTR
14,87 14,87 14,88 6,59% 13,80 15,04 14,69 15.294.094.020 1.040.833.495
ISDMR
37,00 37,00 37,02 3,87% 35,30 37,08 36,57 135.759.289 3.711.957
ISFIN
17,11 17,09 17,11 5,42% 15,90 17,14 16,77 73.663.166 4.393.592
ISGSY
87,55 87,50 87,55 4,72% 79,10 89,95 85,87 117.636.821 1.369.990
ISGYO
20,24 20,22 20,24 4,33% 18,89 20,30 19,87 167.664.568 8.436.485
ISKPL
7,76 7,76 7,80 4,86% 7,38 8,08 7,77 118.383.007 15.235.511
ISMEN
44,70 44,68 44,70 7,45% 41,02 45,02 43,60 494.957.801 11.352.836
ISSEN
8,80 8,79 8,80 4,27% 8,18 8,81 8,61 13.529.095 1.571.366
IZENR
9,23 9,23 9,25 3,13% 8,84 9,45 9,19 347.047.444 37.768.724
IZFAS
138,50 138,40 138,50 -3,48% 138,20 144,20 141,32 190.459.672 1.347.770
IZMDC
7,68 7,68 7,69 5,21% 6,99 7,73 7,40 228.327.715 30.851.821
JANTS
22,96 22,96 22,98 4,65% 21,62 23,40 22,53 186.621.960 8.284.638
KAPLM
364,00 364,00 365,00 5,20% 340,25 380,50 367,38 481.121.083 1.309.594
KAREL
9,90 9,90 9,91 6,45% 9,27 10,15 9,81 180.796.773 18.425.835
KARSN
11,50 11,49 11,50 8,08% 10,56 11,51 11,10 287.701.913 25.926.437
KARTN
88,90 88,90 89,05 4,90% 83,70 89,70 87,50 25.198.402 287.992
KATMR
3,05 3,05 - 9,71% 2,73 3,05 2,95 674.296.466 228.940.236
KAYSE
19,15 19,14 19,15 4,08% 18,30 19,21 18,94 63.562.094 3.355.713
KBORU
15,81 15,81 - 9,94% 14,44 15,81 15,31 232.147.007 15.163.027
KCAER
14,37 14,36 14,37 5,58% 13,30 14,42 14,02 146.104.898 10.418.158
KCHOL
179,90 179,80 179,90 8,05% 162,00 179,90 174,35 9.099.529.490 52.192.576
KFEIN
9,91 9,91 9,94 6,90% 9,14 9,97 9,60 51.585.204 5.376.336
KGYO
3,40 3,39 3,40 3,98% 3,19 3,45 3,36 43.212.245 12.871.505
KIMMR
14,41 14,41 14,42 5,57% 13,46 14,41 14,07 32.237.857 2.291.189
KLGYO
6,65 6,65 6,66 8,48% 6,08 6,67 6,51 121.693.790 18.704.411
KLKIM
36,72 36,72 36,76 7,94% 33,56 36,88 35,75 139.146.776 3.891.773
KLMSN
38,98 38,98 - 9,99% 35,32 38,98 37,80 34.856.538 922.084
KLRHO
77,10 77,10 - 9,99% 72,50 77,10 76,05 118.587.885 1.559.432
KLSER
31,50 31,48 31,50 5,85% 29,48 31,88 30,73 43.183.066 1.405.426
KLSYN
7,45 7,45 - 9,88% 6,90 7,45 7,28 171.240.554 23.518.522
KLYPV
63,10 63,10 63,15 4,21% 60,25 63,50 62,33 99.794.807 1.601.116
KMPUR
18,20 18,18 18,20 7,82% 16,56 18,41 17,77 85.301.326 4.801.039
KNFRT
20,60 20,60 20,62 2,59% 19,28 20,86 20,19 76.227.620 3.774.776
KOCMT
16,17 16,17 16,18 8,31% 14,88 16,38 15,98 212.181.417 13.277.546
KONKA
49,62 49,58 49,66 6,48% 45,30 49,98 48,39 43.288.751 894.652
KONTR
25,50 25,50 25,52 6,16% 23,58 25,66 24,94 451.672.384 18.107.299
KONYA
5.145,00 5.145,00 5.150,00 4,36% 4.845,00 5.167,50 5.067,45 81.591.075 16.101
KOPOL
6,97 6,96 6,97 7,89% 6,26 7,03 6,73 536.403.621 79.718.340
KORDS
60,00 60,00 60,10 -3,92% 56,25 61,35 58,22 961.095.751 16.508.533
KOTON
20,36 20,34 20,36 7,05% 18,88 20,40 19,71 127.670.390 6.478.399
KOZAA
79,50 79,45 79,50 5,02% 74,95 79,65 77,78 644.092.736 8.281.389
KOZAL
23,36 23,34 23,36 5,89% 21,66 23,36 22,64 2.289.506.275 101.123.832
KRDMD
27,14 27,14 27,16 6,10% 25,02 27,16 26,46 2.673.307.070 101.035.228
KRGYO
3,37 3,37 3,38 6,31% 3,11 3,38 3,28 59.658.644 18.176.128
KRONT
17,49 17,49 - 10,00% 15,95 17,49 17,10 100.318.462 5.866.889
KRPLS
8,10 8,08 8,10 5,19% 7,63 8,15 7,96 19.911.484 2.500.997
KRSTL
10,75 10,75 10,76 -2,36% 10,02 11,23 10,68 402.540.460 37.689.651
KRTEK
29,84 29,82 29,84 4,12% 28,28 30,26 29,42 27.930.516 949.370
KRVGD
2,42 2,42 2,43 4,76% 2,29 2,44 2,38 27.522.242 11.559.535
KTLEV
14,19 14,19 - 10,00% 12,80 14,19 13,48 1.965.527.215 145.861.233
KTSKR
70,35 70,00 70,35 6,75% 64,95 70,35 68,45 44.248.357 646.457
KUTPO
113,00 112,90 113,00 4,63% 107,90 114,80 112,17 185.521.346 1.653.980
KUYAS
52,85 52,80 52,85 3,73% 49,64 53,10 51,90 259.111.310 4.992.129
KZBGY
14,23 14,22 14,23 0,71% 13,77 14,43 14,22 345.698.106 24.304.003
KZGYO
24,06 24,06 24,08 4,97% 22,74 24,16 23,69 39.382.540 1.662.786
LIDER
290,75 290,50 290,75 -1,77% 290,75 297,50 292,80 44.923.531 153.429
LIDFA
3,91 3,91 3,92 5,96% 3,67 3,92 3,86 69.536.445 18.021.488
LILAK
29,96 29,96 29,98 6,62% 27,46 30,08 29,02 209.860.742 7.231.237
LINK
657,50 657,50 658,00 5,03% 615,00 658,50 642,45 62.921.445 97.940
LKMNH
19,00 18,99 19,00 3,83% 17,86 19,00 18,60 28.593.331 1.537.422
LMKDC
27,82 27,82 27,84 5,06% 26,26 27,90 27,39 107.428.756 3.922.714
LOGO
178,00 178,00 178,10 3,49% 168,90 182,50 175,07 118.720.017 678.127
LRSHO
5,13 5,13 5,14 6,65% 4,73 5,17 4,99 148.723.893 29.779.620
LUKSK
113,80 113,80 114,00 5,37% 105,70 114,30 110,86 34.383.379 310.146
LYDHO
118,40 118,30 118,40 5,53% 110,90 120,20 115,87 125.452.074 1.082.666
LYDYE
13.002,50 13.002,50 13.007,50 2,38% 12.150,00 13.130,00 12.942,28 20.241.720 1.564
MAALT
1.191,00 1.191,00 1.200,00 2,76% 1.137,00 1.214,00 1.183,90 35.837.837 30.271
MACKO
38,62 38,56 38,62 4,38% 36,58 39,08 38,29 22.414.408 585.376
MAGEN
56,25 56,20 56,25 8,28% 50,60 56,90 54,26 207.510.599 3.824.202
MAKIM
19,25 19,22 19,26 8,57% 17,55 19,28 18,68 43.701.434 2.339.248
MAKTK
21,46 21,46 - 9,99% 18,98 21,46 20,48 191.911.531 9.372.932
MANAS
8,58 8,57 8,58 3,00% 7,91 8,88 8,40 170.484.417 20.306.229
MARBL
14,61 14,61 14,68 5,72% 13,62 14,71 14,34 39.554.969 2.757.922
MARKA
46,84 46,84 46,86 5,07% 44,12 47,08 45,90 35.974.261 783.717
MARTI
4,02 4,02 - 9,84% 3,66 4,02 3,90 123.256.073 31.590.985
MAVI
40,94 40,94 40,96 2,40% 39,06 41,58 40,73 888.443.447 21.813.333
MEDTR
29,76 29,76 29,86 6,44% 28,08 30,00 29,17 61.112.717 2.094.754
MEGMT
32,46 32,46 32,50 8,49% 29,40 32,62 31,23 94.157.822 3.015.429
MEKAG
5,88 5,87 5,88 9,91% 5,23 5,88 5,56 261.919.001 47.078.099
MERCN
37,24 37,22 37,24 5,20% 33,06 38,02 36,83 271.581.337 7.373.447
MERIT
24,06 24,04 24,06 9,96% 21,72 24,06 23,20 168.726.779 7.271.399
MERKO
13,87 13,87 14,00 2,74% 13,34 14,06 13,84 42.802.873 3.092.575
METRO
4,08 4,08 4,09 8,22% 3,77 4,13 3,96 53.846.542 13.589.413
METUR
52,25 52,25 52,30 -0,10% 50,50 53,85 52,46 189.186.201 3.606.449
MGROS
447,25 447,00 447,25 5,86% 415,50 447,25 437,39 2.428.052.485 5.551.205
MHRGY
4,61 4,61 4,62 3,60% 4,48 4,75 4,64 109.116.812 23.539.877
MIATK
42,14 42,12 42,14 1,74% 40,86 42,80 42,10 1.625.137.979 38.604.163
MNDRS
17,30 17,30 17,33 0,70% 16,36 17,57 17,10 252.470.179 14.767.695
MNDTR
6,99 6,99 7,00 5,43% 6,58 6,99 6,86 29.510.361 4.301.135
MOBTL
7,37 7,37 7,38 5,29% 6,84 7,38 7,21 60.738.006 8.430.388
MOGAN
9,88 9,88 9,89 6,01% 9,13 9,90 9,61 71.842.813 7.473.240
MOPAS
32,70 32,70 32,80 6,51% 30,22 33,10 32,08 132.236.488 4.122.125
MPARK
360,50 360,50 363,25 3,44% 345,75 365,50 358,12 627.590.423 1.752.485
MRGYO
3,32 3,32 - 9,93% 2,96 3,32 3,17 318.385.385 100.335.025
MRSHL
1.871,00 1.870,00 1.871,00 3,94% 1.760,00 1.906,00 1.848,90 108.524.780 58.697
MSGYO
6,20 6,19 6,20 6,90% 5,75 6,30 6,08 26.308.352 4.330.336
MTRKS
26,14 26,12 26,14 2,51% 24,90 26,32 25,83 51.521.584 1.994.782
NATEN
9,34 9,34 9,35 7,11% 8,58 9,34 9,11 174.166.750 19.124.060
NETAS
77,55 77,55 - 10,00% 69,95 77,55 74,23 111.342.433 1.500.071
NIBAS
26,72 26,72 26,76 9,69% 24,68 26,78 26,19 24.060.726 918.593
NTGAZ
9,65 9,65 9,66 5,93% 9,05 9,72 9,48 49.103.976 5.180.342
NTHOL
49,18 49,16 49,18 5,09% 45,70 49,18 48,05 168.829.611 3.513.720
NUGYO
11,35 11,35 - 9,98% 10,32 11,35 11,03 97.773.531 8.864.172
NUHCM
227,50 225,00 227,50 5,96% 212,00 227,50 220,78 30.000.149 135.883
OBAMS
44,18 44,16 44,18 3,76% 41,96 44,58 43,73 317.855.816 7.268.387
OBASE
39,00 38,80 39,00 5,06% 36,34 40,60 38,22 18.780.271 491.381
ODAS
5,69 5,69 5,70 7,56% 5,21 5,70 5,54 318.482.703 57.544.792
ODINE
143,90 143,90 144,10 4,12% 136,20 145,50 142,67 144.479.174 1.012.701
OFSYM
59,00 59,00 59,20 5,36% 54,85 59,70 57,79 40.281.508 697.086
ONCSM
119,90 119,90 120,00 5,64% 112,40 120,00 117,74 33.058.773 280.783
ONRYT
86,70 86,50 86,70 9,61% 78,20 86,90 83,49 90.273.042 1.081.221
ORGE
76,00 75,95 76,00 7,12% 69,70 76,10 73,47 66.294.845 902.352
OSMEN
9,26 9,23 9,26 6,31% 8,60 9,29 9,02 23.894.802 2.649.866
OSTIM
3,60 3,60 3,61 7,14% 3,34 3,60 3,49 60.166.467 17.229.588
OTKAR
521,00 518,50 521,00 5,31% 488,75 521,00 509,67 374.938.269 735.649
OTTO
471,75 471,00 471,75 6,55% 439,75 473,50 461,91 45.392.075 98.271
OYAKC
21,18 21,18 21,20 4,96% 19,84 21,60 20,86 734.836.507 35.223.484
OYYAT
41,66 41,46 41,66 8,49% 38,20 41,66 40,10 18.921.342 471.832
OZATD
221,80 221,70 221,80 1,70% 215,00 224,00 220,94 44.328.176 200.631
OZGYO
3,18 3,17 3,18 8,53% 2,95 3,22 3,14 77.712.117 24.731.369
OZKGY
13,37 13,37 13,46 5,28% 12,52 13,48 13,11 60.076.172 4.582.613
OZSUB
19,68 19,68 19,90 2,93% 18,86 20,30 19,60 23.192.253 1.183.168
OZYSR
33,16 33,02 33,16 6,97% 31,02 33,36 32,16 46.563.286 1.447.997
PAGYO
84,40 83,90 84,40 5,50% 80,05 84,40 82,83 16.264.538 196.358
PAMEL
115,30 115,20 115,30 4,63% 108,90 117,40 114,72 14.405.280 125.565
PAPIL
17,82 17,82 17,83 5,88% 16,48 17,92 17,38 249.082.693 14.330.209
PARSN
101,00 101,00 101,80 4,23% 94,80 102,50 99,28 55.096.523 554.989
PASEU
112,20 112,20 112,30 -4,83% 112,20 120,50 115,47 674.398.972 5.840.364
PATEK
31,80 31,80 31,82 7,58% 29,00 32,12 31,17 1.440.641.182 46.222.781
PCILT
30,54 30,52 30,62 3,53% 28,80 30,90 29,97 61.954.210 2.067.023
PEKGY
7,16 7,16 7,17 2,29% 6,90 7,39 7,15 2.247.454.428 314.232.546
PENGD
10,65 10,65 10,66 3,70% 9,90 10,75 10,41 302.525.655 29.056.088
PENTA
16,45 16,44 16,46 7,87% 14,97 16,45 15,94 92.546.664 5.805.555
PETKM
18,00 17,99 18,00 5,20% 16,83 18,01 17,62 1.810.540.473 102.761.762
PETUN
12,64 12,62 12,64 5,95% 11,94 12,78 12,44 34.393.359 2.765.304
PGSUS
233,80 233,80 233,90 5,03% 218,00 234,20 229,01 7.722.243.495 33.720.702
PINSU
11,70 11,70 11,72 0,95% 11,01 12,05 11,72 93.731.454 8.000.983
PKART
88,80 88,65 88,80 5,46% 83,55 89,40 87,36 71.552.300 819.052
PKENT
247,00 247,00 247,50 6,24% 228,90 250,00 239,84 110.239.463 459.648
PLTUR
26,58 26,56 26,58 7,35% 24,80 26,60 25,95 89.788.725 3.460.534
PNLSN
42,00 41,90 42,00 7,97% 38,72 42,50 41,00 28.366.796 691.885
PNSUT
14,00 13,99 14,00 6,63% 12,95 14,01 13,68 39.952.797 2.921.353
POLHO
4,45 - - 0,00% 0,00 0,00 0,00 0 0
POLTK
10.500,00 10.490,00 10.500,00 0,26% 9.995,00 10.842,50 10.454,93 149.150.003 14.266
PRDGS
6,80 6,80 6,81 7,09% 6,33 6,82 6,68 22.423.787 3.358.594
PRKAB
34,02 34,02 34,10 5,46% 31,90 34,20 33,37 13.142.924 393.908
PRKME
20,74 20,70 20,74 3,18% 19,70 20,96 20,63 27.663.221 1.340.917
PSGYO
3,21 3,21 - 9,93% 2,92 3,21 3,08 820.255.515 265.942.070
QUAGR
9,98 9,98 9,99 6,74% 9,32 10,15 9,74 1.082.816.205 111.231.843
RALYH
134,00 133,90 134,00 6,77% 124,00 136,00 130,12 208.901.361 1.605.446
RAYSG
261,50 261,50 261,75 3,67% 247,20 263,00 256,59 191.556.246 746.538
REEDR
10,32 10,32 10,33 3,30% 9,93 10,38 10,23 462.548.731 45.195.720
RGYAS
144,50 144,40 144,50 2,70% 138,40 145,70 143,48 140.253.357 977.524
RTALB
3,53 3,53 3,55 4,44% 3,28 3,56 3,46 123.017.772 35.514.207
RUBNS
22,66 22,66 22,68 4,62% 21,42 22,74 22,24 27.042.338 1.216.020
RUZYE
10,30 10,30 10,31 4,89% 9,66 10,36 10,14 127.511.994 12.576.609
RYGYO
20,20 20,18 20,20 4,99% 19,10 20,88 20,10 142.841.367 7.106.478
RYSAS
14,86 14,85 14,86 5,99% 14,02 14,94 14,60 87.326.763 5.979.742
SAFKR
20,14 20,12 20,14 2,49% 19,85 20,52 20,20 193.908.995 9.598.579
SAHOL
92,10 92,10 92,15 7,03% 85,05 92,45 89,90 3.717.098.193 41.348.919
SAMAT
22,76 22,76 22,80 2,52% 21,46 23,12 22,46 90.998.206 4.051.116
SANFM
17,56 17,56 17,60 4,21% 16,51 17,64 17,25 57.811.785 3.351.250
SANKO
25,94 25,90 25,94 0,46% 25,12 26,40 25,99 45.085.067 1.734.828
SARKY
13,18 13,17 13,18 2,41% 12,35 13,25 13,04 73.288.064 5.621.642
SASA
3,96 3,96 - 10,00% 3,53 3,96 3,79 10.443.787.097 2.757.317.431
SAYAS
53,35 53,30 53,35 6,83% 49,54 54,10 52,12 123.903.156 2.377.101
SDTTR
199,50 199,40 199,50 6,12% 183,30 200,60 192,34 317.413.730 1.650.261
SEGMN
24,58 24,56 24,58 3,36% 23,50 24,70 24,31 156.190.294 6.423.945
SEGYO
4,99 4,99 5,00 4,61% 4,66 5,00 4,90 79.119.889 16.142.836
SELEC
83,00 82,95 83,00 2,60% 79,65 83,55 82,49 69.154.088 838.297
SERNT
10,29 10,29 10,30 7,30% 9,46 10,31 10,01 116.697.582 11.655.009
SISE
38,80 38,76 38,80 6,89% 35,70 38,80 37,75 2.934.262.853 77.734.087
SKBNK
7,73 7,73 7,74 4,60% 7,22 7,78 7,58 1.086.988.305 143.425.639
SKTAS
3,29 3,28 3,29 1,86% 3,08 3,33 3,24 87.883.927 27.103.393
SKYLP
136,90 136,80 136,90 5,47% 129,00 140,00 135,35 42.980.603 317.557
SKYMD
14,05 14,05 14,06 6,28% 12,97 14,14 13,70 47.084.641 3.437.036
SMART
26,54 26,54 26,56 6,93% 24,62 26,64 25,81 26.056.521 1.009.434
SMRTG
28,12 28,12 28,14 6,03% 26,08 28,24 27,36 108.690.343 3.972.491
SMRVA
235,00 234,70 235,00 3,07% 220,00 239,20 229,22 1.227.761.253 5.356.314
SNGYO
4,83 4,83 4,84 5,46% 4,46 4,83 4,73 135.649.158 28.661.491
SNICA
4,52 4,52 4,53 5,36% 4,25 4,57 4,46 74.505.404 16.697.002
SOKE
12,40 12,40 12,42 5,62% 11,71 12,44 12,13 32.791.470 2.704.546
SOKM
37,02 37,02 37,06 5,47% 34,36 37,08 36,16 376.952.819 10.425.738
SRVGY
3,42 3,42 3,43 5,88% 3,16 3,42 3,35 145.261.111 43.372.477
SUNTK
50,35 50,25 50,35 2,55% 48,84 51,10 50,03 76.566.204 1.530.519
SURGY
49,24 49,22 49,24 6,26% 45,60 50,00 48,27 128.260.988 2.657.402
SUWEN
10,82 10,82 10,88 4,44% 10,20 10,93 10,62 91.238.030 8.592.350
TABGD
217,10 217,10 217,20 1,40% 209,10 220,00 216,01 259.049.407 1.199.250
TARKM
395,00 395,00 396,00 6,61% 369,00 399,75 388,88 114.780.269 295.159
TATEN
55,85 55,80 55,85 3,81% 53,40 56,20 55,21 96.261.667 1.743.624
TATGD
13,53 13,46 13,53 4,72% 12,71 13,53 13,16 22.361.578 1.698.907
TAVHL
244,80 244,60 244,80 5,75% 228,30 245,00 239,47 758.669.070 3.168.140
TBORG
176,50 176,50 176,70 4,50% 167,50 176,90 174,07 73.451.017 421.972
TCELL
93,65 93,60 93,65 4,70% 88,80 94,05 92,36 3.850.445.468 41.689.139
TCKRC
49,82 49,82 - 9,98% 44,80 49,82 47,34 61.237.234 1.293.641
TEHOL
33,50 33,50 33,52 0,90% 33,14 34,52 33,64 3.057.315.043 90.893.548
TEKTU
29,50 29,42 29,50 4,98% 28,50 30,66 30,19 97.276.920 3.222.068
TERA
658,00 657,50 658,00 1,46% 647,50 679,50 662,57 2.186.254.513 3.299.676
TEZOL
15,04 15,04 15,06 3,08% 14,48 15,12 14,94 102.140.913 6.837.986
THYAO
331,75 331,50 331,75 5,65% 310,25 332,50 324,64 16.892.113.555 52.033.362
TKFEN
89,45 89,45 - 9,96% 80,40 89,45 86,83 1.133.889.097 13.058.356
TKNSA
26,40 26,40 26,42 6,02% 24,36 26,40 25,78 107.827.456 4.182.386
TLMAN
103,60 103,60 103,90 6,04% 96,20 104,20 100,95 23.060.312 228.439
TMPOL
179,80 179,60 179,80 7,15% 163,00 184,30 174,06 86.568.042 497.360
TMSN
118,00 118,00 118,10 6,79% 108,80 118,20 114,60 140.468.739 1.225.728
TNZTP
26,18 26,18 26,20 4,97% 24,00 26,18 25,57 59.515.789 2.327.909
TOASO
260,50 260,50 260,75 8,32% 238,70 261,25 253,28 2.407.548.941 9.505.479
TRCAS
35,80 35,80 35,86 3,47% 33,76 35,92 35,21 80.942.377 2.298.897
TRGYO
75,40 75,30 75,40 4,36% 70,95 75,40 74,30 205.544.534 2.766.299
TRHOL
254,00 254,00 - 9,91% 215,50 254,00 237,61 168.944.601 711.011
TRILC
22,78 22,78 22,80 5,27% 21,24 22,98 22,39 111.201.661 4.967.784
TSGYO
8,64 8,64 - 9,92% 7,63 8,64 8,34 157.546.554 18.890.103
TSKB
14,01 14,01 14,02 6,70% 12,98 14,10 13,69 441.409.759 32.235.236
TSPOR
1,25 1,25 1,26 4,17% 1,18 1,26 1,23 1.007.811.351 819.008.187
TTKOM
52,00 52,00 52,05 6,38% 48,86 52,05 50,74 1.656.668.230 32.648.102
TTRAK
585,00 585,00 586,50 3,17% 561,50 590,50 583,92 195.850.171 335.407
TUCLK
10,60 10,59 10,60 4,95% 9,89 10,68 10,41 61.213.689 5.883.261
TUKAS
3,83 3,81 3,83 3,79% 3,58 3,83 3,73 1.965.802.605 526.496.913
TUPRS
183,70 183,70 183,80 5,94% 171,50 184,10 179,14 6.325.065.523 35.308.117
TUREX
8,73 8,73 8,74 6,33% 8,10 8,78 8,51 344.195.652 40.458.841
TURGG
33,88 33,88 33,92 4,12% 31,00 34,50 33,27 47.724.386 1.434.531
TURSG
9,46 9,45 9,46 7,01% 8,72 9,47 9,20 169.636.681 18.449.220
UFUK
873,00 868,00 873,00 3,25% 839,50 885,00 865,17 10.241.069 11.837
ULKER
109,00 108,90 109,00 5,83% 101,50 109,00 106,36 951.345.478 8.944.928
ULUFA
4,13 4,13 4,14 7,83% 3,80 4,16 4,01 115.117.990 28.678.098
ULUSE
208,40 208,40 208,50 5,79% 197,90 212,40 206,94 64.837.845 313.317
ULUUN
7,53 7,52 7,53 5,61% 7,10 7,53 7,36 41.110.386 5.582.252
UNLU
14,68 14,68 14,78 2,30% 14,11 14,90 14,62 23.572.355 1.611.871
USAK
3,85 3,85 - 10,00% 3,51 3,85 3,78 389.642.347 103.077.643
VAKBN
28,48 28,48 28,50 6,99% 25,98 28,64 27,63 914.634.509 33.101.477
VAKFN
1,83 1,83 1,84 5,17% 1,71 1,90 1,83 335.003.464 183.193.491
VAKKO
61,00 61,00 61,10 4,99% 57,15 61,20 59,71 31.083.040 520.570
VBTYZ
22,04 22,04 22,06 6,68% 20,54 22,22 21,50 56.986.015 2.650.209
VERTU
55,10 55,10 55,20 3,86% 52,00 56,00 54,45 44.726.699 821.461
VERUS
514,00 514,00 514,50 5,71% 481,00 534,50 506,48 85.818.679 169.441
VESBE
11,60 11,60 11,61 7,41% 10,67 11,61 11,24 110.496.379 9.834.892
VESTL
39,00 39,00 39,10 5,63% 36,16 39,24 38,20 324.218.747 8.486.517
VKGYO
2,48 2,48 2,49 5,53% 2,32 2,50 2,42 121.151.542 50.130.549
VKING
27,88 27,88 27,90 3,72% 26,48 27,98 27,59 25.527.911 925.136
VRGYO
3,40 3,39 3,40 7,59% 3,13 3,47 3,37 209.061.070 61.987.865
VSNMD
202,00 202,00 202,10 1,15% 194,60 207,60 202,82 1.679.275.206 8.279.682
YAPRK
292,00 292,00 292,50 4,85% 274,50 295,00 288,31 72.749.810 252.335
YATAS
35,86 35,86 35,88 4,79% 33,46 35,86 34,89 80.149.115 2.297.031
YAYLA
37,52 37,50 37,52 1,90% 35,68 38,00 37,29 50.326.624 1.349.614
YEOTK
35,74 35,74 35,76 4,93% 33,38 35,78 35,00 207.702.432 5.934.605
YESIL
2,58 2,58 - 9,79% 2,33 2,58 2,48 201.594.731 81.367.872
YGGYO
101,40 101,30 101,40 2,42% 97,00 101,90 99,43 25.692.762 258.393
YIGIT
26,62 26,62 26,64 6,91% 24,60 26,76 25,93 106.821.704 4.119.635
YKBNK
33,02 33,02 33,04 6,17% 30,46 33,28 32,37 12.691.499.549 392.061.400
YKSLN
6,05 6,05 6,06 3,42% 5,80 6,12 5,99 112.172.855 18.723.041
YUNSA
8,18 8,17 8,18 6,37% 7,57 8,28 8,04 144.603.674 17.982.378
YYAPI
1,92 1,92 - 9,71% 1,70 1,92 1,83 683.759.500 373.453.332
YYLGD
10,63 10,63 10,64 5,56% 9,79 10,66 10,39 140.704.812 13.545.956
ZEDUR
8,89 8,89 8,91 6,85% 8,26 8,95 8,68 23.979.318 2.763.065
ZOREN
3,61 3,60 3,61 5,87% 3,36 3,62 3,54 333.359.441 94.271.787
ZRGYO
24,00 23,96 24,00 3,81% 23,08 24,46 23,96 46.777.760 1.952.588

Midas’ın Kulakları

Tümünü Gör
Eyl 15, 2025 • 13 saat once

BIST 100 yeniden 11 puanı gördü

post-card-thumbnail
Eyl 15, 2025 • 14 saat once

Memecoin’ler, 2,4 milyon dolarlık siber saldırının ardından düşüşe geçti

post-card-thumbnail
Eyl 15, 2025 • 14 saat once

Midas ile gün sonu: TSLA, NVDA, NOK, ENKAI, HRKET, FORTE

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.