BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,08 | 8,08 | 8,09 | 0,00% | 8,02 | 8,22 | 8,13 | 62.223.997 | 7.654.557 |
|
A1YEN
|
2,67 | 2,67 | 2,68 | -2,20% | 2,66 | 2,74 | 2,70 | 46.149.193 | 17.079.430 |
|
AAGYO
|
12,39 | 12,39 | 12,40 | 0,00% | 12,35 | 12,51 | 12,41 | 96.398.463 | 7.770.049 |
|
ADEL
|
31,60 | 31,60 | 31,64 | -0,69% | 30,56 | 32,30 | 31,27 | 132.399.667 | 4.233.926 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 2,35% | 0,84 | 0,91 | 0,88 | 273.605.090 | 312.273.998 |
|
ADGYO
|
52,00 | 51,85 | 52,00 | -2,44% | 51,55 | 53,75 | 52,37 | 20.173.611 | 385.209 |
|
AEFES
|
19,52 | 19,52 | 19,53 | -7,14% | 19,03 | 20,16 | 19,45 | 3.396.950.457 | 174.636.667 |
|
AFYON
|
12,46 | 12,44 | 12,46 | 1,22% | 12,27 | 12,51 | 12,37 | 12.108.237 | 978.765 |
|
AGESA
|
242,50 | 241,90 | 242,50 | 1,25% | 237,10 | 246,10 | 243,03 | 80.446.428 | 331.016 |
|
AGHOL
|
33,16 | 33,16 | 33,18 | -6,06% | 33,02 | 35,36 | 33,31 | 373.404.656 | 11.210.474 |
|
AGROT
|
2,33 | 2,32 | 2,33 | 1,30% | 2,28 | 2,39 | 2,34 | 69.535.408 | 29.713.087 |
|
AHGAZ
|
32,06 | 32,06 | 32,18 | 1,33% | 31,62 | 32,64 | 32,20 | 125.052.736 | 3.883.924 |
|
AHSGY
|
18,95 | 18,94 | 18,95 | -0,11% | 18,72 | 19,18 | 18,93 | 39.725.823 | 2.099.162 |
|
AKBNK
|
68,80 | 68,75 | 68,80 | 4,01% | 65,85 | 69,20 | 67,63 | 15.604.463.725 | 230.729.455 |
|
AKCNS
|
246,80 | 245,40 | 246,80 | -0,04% | 242,10 | 249,00 | 244,43 | 110.103.067 | 450.457 |
|
AKENR
|
10,20 | 10,20 | 10,24 | 0,49% | 10,02 | 10,34 | 10,22 | 66.923.416 | 6.550.690 |
|
AKFGY
|
2,64 | 2,64 | 2,65 | 0,38% | 2,61 | 2,66 | 2,64 | 46.789.960 | 17.755.316 |
|
AKFIS
|
91,45 | 91,40 | 91,45 | -0,60% | 91,35 | 94,00 | 92,07 | 219.105.910 | 2.379.906 |
|
AKFYE
|
23,20 | 23,18 | 23,20 | -0,60% | 23,14 | 23,58 | 23,33 | 109.551.410 | 4.696.111 |
|
AKGRT
|
6,27 | 6,26 | 6,27 | -0,95% | 6,24 | 6,41 | 6,32 | 117.922.499 | 18.666.979 |
|
AKHAN
|
41,18 | 41,18 | 41,22 | 0,88% | 40,30 | 41,94 | 41,24 | 88.182.613 | 2.138.229 |
|
AKSA
|
11,96 | 11,96 | 11,97 | -3,63% | 11,96 | 12,45 | 12,09 | 414.195.082 | 34.267.347 |
|
AKSEN
|
82,30 | 82,25 | 82,30 | 4,44% | 78,30 | 83,45 | 80,75 | 8.123.723.841 | 100.605.949 |
|
AKSGY
|
9,64 | 9,63 | 9,64 | -0,72% | 9,56 | 9,75 | 9,63 | 24.208.408 | 2.513.306 |
|
AKSUE
|
46,06 | 45,98 | 46,06 | 1,50% | 44,00 | 46,06 | 45,13 | 73.632.042 | 1.631.441 |
|
ALARK
|
101,50 | 101,50 | 101,70 | -3,06% | 101,10 | 104,50 | 102,05 | 456.080.035 | 4.469.130 |
|
ALBRK
|
8,34 | 8,34 | 8,35 | 1,46% | 8,19 | 8,42 | 8,35 | 129.346.028 | 15.491.385 |
|
ALCAR
|
716,00 | 715,00 | 716,50 | 0,92% | 706,00 | 742,50 | 722,32 | 57.291.740 | 79.316 |
|
ALCTL
|
138,90 | 138,90 | 139,20 | -2,05% | 137,60 | 143,60 | 139,46 | 107.501.101 | 770.861 |
|
ALFAS
|
40,80 | 40,80 | 40,84 | -0,83% | 40,78 | 41,80 | 41,35 | 64.124.488 | 1.550.681 |
|
ALGYO
|
3,36 | 3,36 | 3,37 | 1,20% | 3,30 | 3,39 | 3,36 | 55.358.185 | 16.491.045 |
|
ALKA
|
8,06 | 8,06 | 8,07 | -0,12% | 8,03 | 8,30 | 8,15 | 35.149.245 | 4.314.416 |
|
ALKIM
|
15,30 | 15,30 | 15,31 | -1,23% | 15,16 | 15,61 | 15,38 | 21.940.946 | 1.426.521 |
|
ALKLC
|
426,25 | 425,75 | 426,25 | 1,49% | 419,25 | 433,25 | 425,80 | 730.581.731 | 1.715.786 |
|
ALTNY
|
16,38 | 16,37 | 16,38 | 2,31% | 15,98 | 16,44 | 16,27 | 338.624.514 | 20.808.287 |
|
ALVES
|
1,82 | 1,81 | 1,82 | 5,20% | 1,70 | 1,89 | 1,82 | 558.827.386 | 307.678.743 |
|
ANELE
|
134,80 | 132,70 | 134,80 | 4,66% | 125,10 | 134,80 | 127,55 | 3.826.099.096 | 32.105.510 |
|
ANGEN
|
9,11 | 9,10 | 9,11 | 0,89% | 9,00 | 9,50 | 9,26 | 72.546.292 | 7.835.342 |
|
ANHYT
|
109,80 | 109,70 | 109,80 | -2,14% | 109,50 | 112,20 | 110,44 | 187.893.328 | 1.701.384 |
|
ANSGR
|
28,94 | 28,94 | 28,96 | 2,62% | 27,70 | 29,00 | 28,31 | 138.601.679 | 4.896.492 |
|
ARASE
|
106,60 | 106,10 | 106,60 | -1,11% | 103,60 | 107,90 | 105,28 | 38.760.826 | 368.169 |
|
ARCLK
|
97,15 | 97,15 | 97,20 | 0,15% | 96,10 | 97,55 | 96,90 | 151.075.297 | 1.559.122 |
|
ARDYZ
|
78,85 | 78,85 | 79,00 | -3,67% | 78,85 | 85,00 | 82,35 | 379.888.319 | 4.613.061 |
|
ARENA
|
20,36 | 20,36 | 20,44 | -1,64% | 20,34 | 21,10 | 20,68 | 30.861.396 | 1.492.517 |
|
ARFYE
|
23,54 | 23,54 | 23,56 | -2,08% | 23,44 | 24,48 | 23,79 | 144.193.890 | 6.061.066 |
|
ARMGD
|
194,30 | 194,20 | 194,30 | 3,74% | 185,90 | 196,50 | 192,25 | 246.011.462 | 1.279.615 |
|
ARSAN
|
3,39 | 3,38 | 3,39 | 0,59% | 3,37 | 3,50 | 3,43 | 59.348.804 | 17.288.817 |
|
ARTMS
|
36,62 | 36,60 | 36,62 | -0,54% | 36,50 | 37,34 | 36,87 | 20.201.027 | 547.886 |
|
ARZUM
|
1,59 | 1,59 | 1,60 | 0,63% | 1,58 | 1,64 | 1,61 | 25.507.445 | 15.881.098 |
|
ASELS
|
381,00 | 381,00 | 381,25 | 6,95% | 360,00 | 382,75 | 373,19 | 21.296.983.460 | 57.068.181 |
|
ASGYO
|
11,33 | 11,33 | 11,36 | -0,35% | 11,19 | 11,41 | 11,28 | 34.770.113 | 3.081.766 |
|
ASTOR
|
331,75 | 331,75 | - | 9,94% | 301,75 | 331,75 | 319,29 | 14.409.496.548 | 45.129.937 |
|
ASUZU
|
47,46 | 47,46 | 47,48 | -5,83% | 47,10 | 49,70 | 47,43 | 92.127.258 | 1.942.346 |
|
ATAKP
|
45,78 | 45,78 | 45,80 | -3,09% | 45,42 | 47,96 | 46,77 | 36.278.555 | 775.645 |
|
ATATP
|
262,25 | 262,25 | 262,50 | -5,32% | 253,50 | 275,75 | 263,87 | 541.708.902 | 2.052.979 |
|
ATATR
|
13,96 | 13,96 | 14,00 | -0,92% | 13,92 | 14,60 | 14,31 | 389.332.846 | 27.212.277 |
|
AVGYO
|
15,62 | 15,41 | 15,62 | 5,90% | 14,09 | 15,65 | 15,08 | 32.558.645 | 2.158.694 |
|
AVHOL
|
39,60 | 39,60 | 39,62 | 1,59% | 38,92 | 39,94 | 39,41 | 191.247.142 | 4.852.658 |
|
AVOD
|
3,85 | 3,85 | 3,86 | 1,85% | 3,78 | 3,88 | 3,84 | 8.233.309 | 2.144.061 |
|
AVPGY
|
51,55 | 51,55 | 51,60 | 1,08% | 51,15 | 51,80 | 51,45 | 21.262.745 | 413.273 |
|
AYCES
|
459,00 | 459,00 | 460,25 | 0,44% | 455,25 | 468,50 | 462,70 | 35.439.412 | 76.592 |
|
AYDEM
|
23,40 | 23,40 | 23,48 | 0,69% | 23,10 | 23,68 | 23,41 | 26.244.376 | 1.121.049 |
|
AYEN
|
32,70 | 32,70 | 32,72 | -0,37% | 32,48 | 33,06 | 32,75 | 27.549.950 | 841.317 |
|
AYGAZ
|
294,75 | 294,00 | 294,75 | 2,88% | 283,75 | 294,75 | 289,59 | 619.840.451 | 2.140.428 |
|
AZTEK
|
4,94 | 4,93 | 4,94 | 1,44% | 4,72 | 5,00 | 4,90 | 59.245.536 | 12.096.068 |
|
BAGFS
|
23,84 | 23,84 | 23,86 | 0,17% | 23,54 | 23,94 | 23,76 | 10.245.179 | 431.174 |
|
BAHKM
|
120,50 | 120,10 | 120,50 | 2,21% | 118,10 | 120,90 | 119,60 | 37.678.512 | 315.033 |
|
BALSU
|
11,10 | 11,08 | 11,10 | -2,63% | 10,95 | 12,54 | 11,85 | 3.434.997.939 | 289.863.708 |
|
BANVT
|
156,30 | 156,30 | 156,80 | 0,06% | 156,00 | 157,30 | 156,67 | 8.664.878 | 55.308 |
|
BASGZ
|
43,32 | 42,90 | 43,32 | 1,21% | 42,66 | 43,32 | 42,96 | 10.774.989 | 250.819 |
|
BAYRK
|
4,25 | 4,25 | 4,26 | 1,67% | 4,16 | 4,27 | 4,23 | 35.748.044 | 8.453.245 |
|
BEGYO
|
3,48 | 3,47 | 3,48 | 0,00% | 3,43 | 3,54 | 3,49 | 12.892.610 | 3.692.633 |
|
BERA
|
13,00 | 12,99 | 13,00 | 0,46% | 12,84 | 13,05 | 12,95 | 104.272.509 | 8.054.174 |
|
BESLR
|
12,68 | 12,68 | 12,69 | 3,43% | 12,16 | 12,73 | 12,47 | 42.779.350 | 3.430.934 |
|
BESTE
|
30,40 | 30,40 | 30,42 | 3,75% | 28,56 | 31,50 | 30,41 | 468.958.903 | 15.419.408 |
|
BEYAZ
|
23,38 | 23,38 | 23,40 | 0,09% | 23,32 | 23,74 | 23,49 | 17.733.878 | 754.989 |
|
BFREN
|
130,40 | 130,40 | 130,90 | -1,21% | 127,80 | 134,40 | 129,99 | 49.793.468 | 383.062 |
|
BIENY
|
20,02 | 20,02 | 20,04 | 0,20% | 19,96 | 20,52 | 20,21 | 36.260.744 | 1.794.408 |
|
BIGCH
|
6,20 | 6,17 | 6,20 | -0,80% | 6,10 | 6,32 | 6,17 | 30.377.582 | 4.921.120 |
|
BIGEN
|
125,30 | 125,20 | 125,30 | -2,79% | 123,90 | 133,50 | 128,39 | 199.290.533 | 1.552.241 |
|
BIGTK
|
345,00 | 345,00 | 345,75 | 0,44% | 343,50 | 365,00 | 352,33 | 228.267.340 | 647.882 |
|
BIMAS
|
384,00 | 383,25 | 384,00 | 1,79% | 370,25 | 386,25 | 379,35 | 4.939.178.049 | 13.019.609 |
|
BINBN
|
175,00 | 175,00 | 175,50 | -0,17% | 172,00 | 177,20 | 175,05 | 38.850.647 | 221.937 |
|
BINHO
|
9,94 | 9,94 | 9,95 | -0,50% | 9,91 | 10,14 | 10,02 | 131.069.798 | 13.075.491 |
|
BIOEN
|
17,01 | 17,01 | 17,02 | 0,29% | 16,87 | 17,35 | 17,13 | 57.020.905 | 3.329.339 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | -0,53% | 1,84 | 1,90 | 1,87 | 164.439.663 | 87.925.737 |
|
BLCYT
|
19,70 | 19,70 | 19,77 | 1,13% | 19,11 | 20,02 | 19,72 | 25.697.327 | 1.303.449 |
|
BLUME
|
37,48 | 37,46 | 37,48 | 0,27% | 37,20 | 38,10 | 37,62 | 35.863.868 | 953.331 |
|
BMSCH
|
11,85 | 11,84 | 11,85 | 0,25% | 11,69 | 12,02 | 11,80 | 15.109.441 | 1.280.487 |
|
BMSTL
|
47,30 | 47,30 | 47,40 | -4,98% | 47,06 | 50,20 | 48,02 | 189.937.128 | 3.955.211 |
|
BNTAS
|
6,41 | 6,41 | 6,43 | 0,16% | 6,37 | 6,56 | 6,46 | 31.934.749 | 4.944.410 |
|
BOBET
|
18,26 | 18,24 | 18,26 | 2,93% | 17,69 | 18,31 | 17,99 | 80.018.957 | 4.448.403 |
|
BORLS
|
4,51 | 4,50 | 4,51 | -3,63% | 4,22 | 4,95 | 4,55 | 295.337.506 | 64.981.382 |
|
BORSK
|
5,90 | 5,90 | 5,91 | 0,34% | 5,80 | 6,00 | 5,92 | 28.088.814 | 4.743.739 |
|
BOSSA
|
6,49 | 6,47 | 6,49 | 0,78% | 6,30 | 6,60 | 6,49 | 76.236.440 | 11.751.534 |
|
BRISA
|
79,15 | 78,80 | 79,15 | 1,28% | 77,95 | 79,75 | 79,01 | 8.099.928 | 102.522 |
|
BRKVY
|
74,30 | 74,25 | 74,30 | 0,75% | 73,25 | 75,15 | 74,13 | 19.782.966 | 266.856 |
|
BRLSM
|
15,69 | 15,69 | 15,70 | 1,16% | 15,50 | 16,06 | 15,80 | 50.162.850 | 3.175.703 |
|
BRSAN
|
629,00 | 628,50 | 629,00 | -0,47% | 610,00 | 639,00 | 621,03 | 2.121.280.734 | 3.415.732 |
|
BRYAT
|
1.741,00 | 1.741,00 | 1.742,00 | -2,90% | 1.730,00 | 1.790,00 | 1.745,95 | 125.898.583 | 72.109 |
|
BSOKE
|
36,38 | 36,38 | 36,46 | 0,83% | 34,84 | 36,90 | 35,95 | 252.322.944 | 7.019.537 |
|
BTCIM
|
4,82 | 4,81 | 4,82 | 2,55% | 4,63 | 4,84 | 4,70 | 503.355.025 | 107.212.332 |
|
BUCIM
|
4,97 | 4,97 | 4,98 | 0,61% | 4,91 | 5,00 | 4,96 | 16.898.533 | 3.405.712 |
|
BULGS
|
36,02 | 36,02 | 36,10 | -1,32% | 36,02 | 36,80 | 36,34 | 68.418.121 | 1.882.869 |
|
BURCE
|
34,96 | 34,78 | 34,96 | 1,57% | 34,02 | 34,96 | 34,53 | 43.514.504 | 1.260.339 |
|
BVSAN
|
107,50 | 107,50 | 107,60 | 0,47% | 106,50 | 108,90 | 107,68 | 53.266.262 | 494.697 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,21 | 1,20 | 216.224.811 | 180.894.638 |
|
CATES
|
47,80 | 47,78 | 47,80 | -1,08% | 46,20 | 51,00 | 47,64 | 175.010.566 | 3.673.691 |
|
CCOLA
|
83,25 | 83,25 | 83,30 | -3,92% | 83,15 | 87,10 | 84,58 | 1.643.773.136 | 19.441.422 |
|
CELHA
|
23,32 | 23,32 | 23,40 | -4,82% | 23,10 | 24,48 | 23,76 | 67.275.208 | 2.831.094 |
|
CEMAS
|
4,08 | 4,08 | 4,09 | 0,00% | 4,06 | 4,15 | 4,11 | 39.207.010 | 9.544.003 |
|
CEMTS
|
8,79 | 8,75 | 8,79 | 1,27% | 8,62 | 8,79 | 8,70 | 13.215.166 | 1.519.576 |
|
CEMZY
|
12,52 | 12,52 | 12,60 | -3,69% | 12,52 | 13,70 | 12,83 | 254.222.921 | 19.812.391 |
|
CEOEM
|
24,18 | 24,18 | 24,42 | 2,72% | 23,46 | 24,56 | 24,12 | 20.501.006 | 850.126 |
|
CGCAM
|
36,92 | 36,90 | 36,92 | -0,22% | 36,92 | 37,62 | 37,22 | 60.445.472 | 1.624.212 |
|
CIMSA
|
45,42 | 45,42 | 45,44 | 0,93% | 44,36 | 45,56 | 44,91 | 622.122.529 | 13.853.248 |
|
CLEBI
|
1.475,00 | 1.475,00 | 1.478,00 | 0,20% | 1.462,00 | 1.492,00 | 1.475,63 | 35.911.010 | 24.336 |
|
CMBTN
|
1.547,00 | 1.547,00 | 1.551,00 | -0,06% | 1.535,00 | 1.560,00 | 1.547,43 | 25.220.043 | 16.298 |
|
CONSE
|
2,28 | 2,28 | 2,29 | 0,44% | 2,26 | 2,29 | 2,28 | 11.736.162 | 5.154.303 |
|
CRFSA
|
279,75 | 279,75 | - | 9,92% | 264,00 | 279,75 | 275,79 | 186.227.470 | 675.249 |
|
CVKMD
|
15,79 | 15,71 | 15,79 | 1,87% | 15,28 | 16,10 | 15,70 | 604.808.710 | 38.513.488 |
|
CWENE
|
39,90 | 39,88 | 39,90 | -3,20% | 39,22 | 42,60 | 41,03 | 13.004.178.227 | 316.919.464 |
|
DAGI
|
9,71 | 9,70 | 9,71 | -0,51% | 9,41 | 9,90 | 9,65 | 146.957.035 | 15.228.015 |
|
DAPGM
|
8,60 | 8,59 | 8,60 | 1,90% | 8,48 | 9,00 | 8,71 | 1.044.401.126 | 119.888.739 |
|
DARDL
|
1,67 | 1,67 | 1,68 | 1,21% | 1,64 | 1,69 | 1,67 | 17.264.860 | 10.344.305 |
|
DCTTR
|
8,17 | 8,17 | - | 9,96% | 7,34 | 8,17 | 7,68 | 221.842.280 | 28.901.553 |
|
DENGE
|
2,21 | 2,21 | 2,22 | -0,90% | 2,20 | 2,24 | 2,22 | 34.716.331 | 15.652.810 |
|
DERHL
|
2,23 | 2,23 | 2,24 | -4,70% | 2,23 | 2,36 | 2,28 | 60.688.194 | 26.673.306 |
|
DESA
|
9,85 | 9,83 | 9,85 | 3,36% | 9,50 | 9,88 | 9,73 | 35.100.039 | 3.609.273 |
|
DEVA
|
72,80 | 72,40 | 72,80 | -0,07% | 71,40 | 73,75 | 72,84 | 39.495.326 | 542.206 |
|
DGATE
|
106,50 | 106,50 | 107,00 | -1,39% | 106,00 | 111,80 | 109,59 | 53.368.429 | 487.002 |
|
DGNMO
|
8,70 | 8,66 | 8,70 | 3,94% | 8,36 | 8,85 | 8,60 | 44.408.947 | 5.162.439 |
|
DITAS
|
23,62 | 23,60 | 23,62 | -2,15% | 23,40 | 24,34 | 23,90 | 36.731.641 | 1.536.605 |
|
DMRGD
|
10,45 | 10,45 | 10,47 | 1,55% | 10,27 | 10,52 | 10,39 | 123.729.027 | 11.905.800 |
|
DMSAS
|
8,42 | 8,42 | 8,52 | -3,22% | 8,36 | 8,80 | 8,53 | 33.634.772 | 3.944.125 |
|
DNISI
|
19,28 | 19,28 | 19,38 | -0,67% | 19,17 | 19,75 | 19,32 | 15.106.784 | 781.781 |
|
DOAS
|
194,40 | 194,30 | 194,40 | 0,26% | 192,20 | 195,50 | 194,33 | 446.694.933 | 2.298.613 |
|
DOCO
|
11.420,00 | 11.390,00 | 11.422,50 | 2,93% | 11.030,00 | 11.597,50 | 11.285,30 | 121.034.870 | 10.725 |
|
DOFER
|
28,98 | 28,96 | 28,98 | -2,42% | 28,96 | 30,30 | 29,42 | 18.470.016 | 627.744 |
|
DOFRB
|
139,80 | 139,80 | 140,00 | -0,07% | 137,10 | 149,50 | 144,45 | 960.220.183 | 6.647.571 |
|
DOHOL
|
21,56 | 21,56 | 21,58 | 3,65% | 20,74 | 21,70 | 21,35 | 586.471.293 | 27.467.964 |
|
DSTKF
|
1.873,00 | 1.860,00 | 1.873,00 | 5,94% | 1.771,00 | 1.886,00 | 1.847,85 | 2.030.546.920 | 1.105.107 |
|
DUNYH
|
149,50 | 149,40 | 149,50 | -7,49% | 149,50 | 163,00 | 152,06 | 309.541.371 | 2.035.703 |
|
DURDO
|
5,05 | 5,05 | 5,08 | -0,98% | 5,04 | 5,13 | 5,07 | 14.049.666 | 2.771.772 |
|
DURKN
|
21,40 | 21,40 | 21,42 | -0,19% | 21,40 | 22,42 | 21,79 | 45.181.776 | 2.073.194 |
|
DYOBY
|
12,70 | 12,70 | 12,71 | -0,24% | 12,60 | 13,26 | 12,87 | 33.668.160 | 2.616.685 |
|
DZGYO
|
7,14 | 7,13 | 7,14 | 0,56% | 7,03 | 7,18 | 7,11 | 10.600.929 | 1.490.293 |
|
EBEBK
|
78,50 | 78,50 | 78,65 | -0,57% | 77,75 | 79,25 | 78,49 | 26.987.128 | 343.841 |
|
ECILC
|
76,00 | 76,00 | 76,05 | 8,11% | 69,55 | 76,15 | 73,73 | 510.854.349 | 6.928.838 |
|
ECOGR
|
34,40 | 34,38 | 34,40 | 0,88% | 34,08 | 34,68 | 34,42 | 115.291.026 | 3.350.055 |
|
ECZYT
|
322,00 | 321,00 | 322,25 | 2,06% | 312,00 | 322,75 | 318,18 | 184.438.542 | 579.673 |
|
EDATA
|
18,54 | 18,53 | 18,54 | 0,05% | 18,18 | 19,01 | 18,65 | 83.069.874 | 4.454.677 |
|
EDIP
|
40,70 | 40,68 | 40,70 | 0,64% | 40,06 | 42,38 | 41,41 | 200.206.748 | 4.835.306 |
|
EFOR
|
21,42 | 21,40 | 21,42 | 2,19% | 20,90 | 21,52 | 21,28 | 1.380.733.228 | 64.898.844 |
|
EGEEN
|
5.247,50 | 5.247,50 | 5.250,00 | 0,14% | 5.210,00 | 5.305,00 | 5.250,97 | 46.077.300 | 8.775 |
|
EGEGY
|
27,62 | 27,62 | 28,00 | -4,36% | 27,62 | 28,96 | 28,21 | 55.989.184 | 1.984.452 |
|
EGEPO
|
17,98 | 17,98 | 18,05 | -0,88% | 17,85 | 18,50 | 18,05 | 54.598.959 | 3.024.524 |
|
EGGUB
|
95,05 | 95,05 | 95,15 | 0,96% | 94,05 | 95,65 | 94,95 | 22.714.945 | 239.242 |
|
EGPRO
|
35,88 | 35,86 | 35,88 | 5,47% | 33,82 | 36,68 | 35,21 | 50.973.462 | 1.447.728 |
|
EKDMR
|
42,96 | 42,94 | 42,96 | -1,15% | 42,96 | 43,64 | 43,25 | 176.398.473 | 4.078.673 |
|
EKGYO
|
18,51 | 18,50 | 18,51 | 3,12% | 17,84 | 18,61 | 18,28 | 2.902.434.484 | 158.784.331 |
|
EKOS
|
5,41 | 5,41 | 5,42 | 1,31% | 5,29 | 5,46 | 5,40 | 41.466.323 | 7.677.795 |
|
EKSUN
|
6,05 | 6,05 | 6,08 | 1,17% | 5,95 | 6,14 | 6,05 | 16.704.427 | 2.759.873 |
|
ELITE
|
27,48 | 27,48 | 27,54 | -1,93% | 27,12 | 28,34 | 27,83 | 41.640.865 | 1.496.110 |
|
EMKEL
|
17,74 | 17,74 | 17,75 | -0,95% | 17,67 | 18,07 | 17,83 | 73.154.805 | 4.103.676 |
|
EMPAE
|
85,10 | 85,10 | 85,40 | 2,53% | 84,00 | 89,50 | 86,72 | 1.606.454.614 | 18.524.266 |
|
ENDAE
|
18,23 | 18,23 | 18,24 | -5,35% | 18,00 | 19,30 | 18,57 | 152.677.182 | 8.222.813 |
|
ENERY
|
8,53 | 8,52 | 8,53 | 1,91% | 8,32 | 8,64 | 8,53 | 245.215.667 | 28.743.989 |
|
ENJSA
|
107,00 | 107,00 | 107,10 | -2,73% | 106,90 | 110,20 | 108,14 | 581.529.241 | 5.377.370 |
|
ENKAI
|
86,65 | 86,60 | 86,65 | 0,87% | 85,10 | 87,05 | 86,00 | 1.119.817.133 | 13.021.209 |
|
ENSRI
|
5,08 | 5,08 | 5,09 | 0,00% | 5,07 | 5,34 | 5,15 | 124.598.115 | 24.193.443 |
|
ENTRA
|
4,63 | 4,62 | 4,63 | 1,54% | 4,56 | 4,68 | 4,63 | 88.751.090 | 19.173.140 |
|
EPLAS
|
5,85 | 5,82 | 5,85 | 2,27% | 5,65 | 6,02 | 5,81 | 54.828.566 | 9.442.396 |
|
ERCB
|
48,12 | 48,10 | 48,12 | 1,78% | 47,22 | 48,34 | 47,95 | 40.510.624 | 844.840 |
|
EREGL
|
37,18 | 37,18 | 37,20 | 0,87% | 36,24 | 37,34 | 36,95 | 7.061.055.113 | 191.078.945 |
|
ESCAR
|
43,62 | 43,62 | 43,84 | -1,53% | 43,58 | 44,40 | 43,94 | 55.935.318 | 1.272.973 |
|
ESCOM
|
5,95 | 5,94 | 5,95 | 4,75% | 5,64 | 6,06 | 5,92 | 301.352.266 | 50.944.365 |
|
ESEN
|
3,37 | 3,37 | 3,38 | 0,30% | 3,34 | 3,41 | 3,38 | 133.098.595 | 39.394.192 |
|
ETILR
|
5,77 | 5,77 | - | 9,90% | 5,23 | 5,77 | 5,54 | 41.005.454 | 7.397.905 |
|
EUPWR
|
93,60 | 93,40 | 93,60 | 6,24% | 88,10 | 94,70 | 92,67 | 2.039.233.648 | 22.005.485 |
|
EUREN
|
3,78 | 3,78 | 3,79 | 0,27% | 3,77 | 3,83 | 3,80 | 65.094.538 | 17.126.848 |
|
EYGYO
|
2,56 | 2,55 | 2,56 | 4,07% | 2,40 | 2,67 | 2,53 | 41.214.516 | 16.306.288 |
|
FADE
|
16,92 | - | 16,92 | -10,00% | 16,92 | 18,80 | 17,78 | 176.516.485 | 9.929.909 |
|
FENER
|
3,09 | 3,08 | 3,09 | -2,52% | 3,07 | 3,18 | 3,11 | 328.855.721 | 105.786.339 |
|
FMIZP
|
297,75 | 297,75 | 298,25 | 0,93% | 291,50 | 300,50 | 296,23 | 38.867.266 | 131.205 |
|
FONET
|
5,12 | 5,12 | 5,13 | 2,81% | 4,93 | 5,40 | 5,16 | 185.967.415 | 36.038.057 |
|
FORMT
|
1,70 | 1,70 | 1,71 | 0,59% | 1,67 | 1,72 | 1,70 | 26.646.377 | 15.678.437 |
|
FORTE
|
128,90 | 128,90 | 129,00 | -5,91% | 128,20 | 146,10 | 135,82 | 1.179.894.021 | 8.687.482 |
|
FRIGO
|
2,35 | 2,35 | 2,36 | -2,49% | 2,34 | 2,45 | 2,39 | 88.153.505 | 36.962.266 |
|
FRMPL
|
32,68 | 32,66 | 32,68 | -9,07% | 32,68 | 36,18 | 34,32 | 114.503.879 | 3.335.984 |
|
FROTO
|
79,75 | 79,75 | 79,80 | 1,14% | 78,25 | 80,40 | 79,50 | 1.928.215.271 | 24.255.699 |
|
FZLGY
|
9,88 | 9,87 | 9,88 | 0,82% | 9,82 | 10,25 | 10,02 | 188.814.002 | 18.846.962 |
|
GARAN
|
131,00 | 130,90 | 131,00 | 3,56% | 125,90 | 131,30 | 128,95 | 6.162.162.174 | 47.788.394 |
|
GARFA
|
26,40 | 26,40 | 26,46 | 1,07% | 25,88 | 26,62 | 26,30 | 43.639.207 | 1.659.207 |
|
GEDIK
|
6,44 | 6,44 | 6,45 | -3,45% | 6,42 | 7,33 | 7,11 | 1.455.388.629 | 204.573.255 |
|
GEDZA
|
28,00 | 28,00 | 28,02 | 3,02% | 27,08 | 28,00 | 27,67 | 14.137.789 | 511.017 |
|
GENIL
|
11,39 | 11,37 | 11,39 | 5,86% | 10,60 | 11,83 | 11,43 | 1.815.466.202 | 158.789.591 |
|
GENKM
|
10,25 | 10,24 | 10,25 | -0,77% | 10,22 | 10,38 | 10,28 | 78.435.783 | 7.627.317 |
|
GENTS
|
5,24 | 5,24 | 5,26 | 0,58% | 5,17 | 5,32 | 5,27 | 22.472.440 | 4.267.951 |
|
GEREL
|
44,22 | 44,22 | - | 10,00% | 40,00 | 44,22 | 42,99 | 495.837.818 | 11.533.433 |
|
GESAN
|
81,80 | 81,70 | 81,80 | 0,49% | 80,65 | 84,30 | 82,39 | 1.346.088.086 | 16.338.395 |
|
GIPTA
|
70,00 | 69,95 | 70,00 | -2,64% | 70,00 | 74,20 | 72,12 | 218.071.532 | 3.023.582 |
|
GLCVY
|
49,94 | 49,94 | 50,00 | 0,89% | 49,34 | 51,00 | 50,03 | 38.785.533 | 775.178 |
|
GLRMK
|
177,00 | 176,90 | 177,00 | 2,02% | 173,20 | 180,50 | 177,20 | 924.807.788 | 5.219.119 |
|
GLRYH
|
2,96 | 2,96 | 2,97 | 1,72% | 2,89 | 3,00 | 2,95 | 18.642.863 | 6.328.347 |
|
GLYHO
|
17,44 | 17,40 | 17,44 | 1,69% | 17,11 | 17,66 | 17,34 | 42.157.042 | 2.431.307 |
|
GMTAS
|
47,00 | 47,00 | 47,44 | -0,42% | 46,62 | 47,66 | 47,23 | 66.996.988 | 1.418.688 |
|
GOKNR
|
22,70 | 22,70 | 22,72 | 0,44% | 22,50 | 23,00 | 22,75 | 67.881.128 | 2.984.460 |
|
GOLTS
|
293,25 | 292,00 | 293,25 | 1,21% | 289,00 | 296,50 | 291,97 | 15.896.453 | 54.445 |
|
GOODY
|
2,58 | 2,57 | 2,58 | -0,39% | 2,57 | 2,62 | 2,60 | 25.701.690 | 9.901.102 |
|
GOZDE
|
23,84 | 23,84 | 23,98 | -8,73% | 23,56 | 24,74 | 24,14 | 229.645.231 | 9.511.901 |
|
GRSEL
|
351,25 | 350,50 | 351,25 | 0,36% | 347,25 | 355,75 | 350,49 | 59.022.564 | 168.398 |
|
GRTHO
|
229,80 | 229,70 | 229,80 | -2,59% | 229,70 | 237,90 | 234,03 | 171.305.811 | 731.974 |
|
GSDHO
|
4,70 | 4,70 | 4,71 | 0,00% | 4,64 | 4,77 | 4,71 | 40.983.928 | 8.708.688 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,00 | 1,03 | 1,02 | 168.360.390 | 165.664.872 |
|
GUBRF
|
427,00 | 427,00 | 427,25 | 1,01% | 418,00 | 435,50 | 425,14 | 1.960.659.172 | 4.612.850 |
|
GUNDG
|
1.872,00 | - | 1.872,00 | -9,96% | 1.872,00 | 2.100,00 | 2.074,94 | 2.517.232.361 | 1.213.159 |
|
GWIND
|
22,92 | 22,92 | 22,94 | -1,80% | 22,62 | 23,40 | 22,95 | 148.274.179 | 6.461.900 |
|
GZNMI
|
57,95 | 57,95 | 58,00 | 0,26% | 57,45 | 60,50 | 58,05 | 58.931.959 | 1.015.207 |
|
HALKB
|
34,48 | 34,46 | 34,48 | 6,29% | 32,32 | 34,60 | 33,53 | 2.078.318.785 | 61.976.802 |
|
HATEK
|
11,80 | 11,79 | 11,80 | 1,46% | 11,53 | 12,00 | 11,78 | 32.582.644 | 2.765.624 |
|
HATSN
|
50,05 | 50,05 | 50,10 | -2,91% | 50,05 | 52,25 | 51,29 | 101.417.003 | 1.977.219 |
|
HDFGS
|
2,50 | 2,50 | 2,51 | -1,57% | 2,50 | 2,58 | 2,55 | 88.464.506 | 34.755.056 |
|
HEDEF
|
195,00 | - | 195,00 | -9,97% | 195,00 | 216,50 | 204,34 | 653.087.677 | 3.196.124 |
|
HEKTS
|
2,85 | 2,85 | 2,86 | 1,06% | 2,78 | 2,90 | 2,85 | 1.129.838.542 | 396.969.433 |
|
HKTM
|
11,40 | 11,38 | 11,40 | 3,45% | 10,89 | 11,50 | 11,16 | 108.314.431 | 9.708.699 |
|
HLGYO
|
4,59 | 4,58 | 4,60 | 2,46% | 4,44 | 4,60 | 4,53 | 96.513.286 | 21.304.876 |
|
HOROZ
|
61,60 | 61,60 | - | 10,00% | 55,60 | 61,60 | 60,19 | 459.969.123 | 7.641.500 |
|
HRKET
|
87,10 | 87,05 | 87,10 | -5,12% | 87,00 | 92,50 | 88,98 | 235.598.847 | 2.647.926 |
|
HTTBT
|
37,72 | 37,70 | 37,72 | -0,16% | 36,78 | 38,52 | 37,87 | 36.075.586 | 952.595 |
|
HUNER
|
3,68 | 3,68 | 3,69 | 3,08% | 3,58 | 3,77 | 3,69 | 91.976.533 | 24.908.875 |
|
HURGZ
|
7,60 | 7,59 | 7,60 | 3,97% | 7,11 | 7,60 | 7,38 | 63.763.525 | 8.645.545 |
|
ICBCT
|
22,58 | 22,54 | 22,58 | 4,34% | 21,30 | 23,36 | 22,23 | 64.312.042 | 2.893.131 |
|
ICUGS
|
5,33 | 5,33 | 5,35 | -1,30% | 5,32 | 5,46 | 5,39 | 39.739.778 | 7.378.604 |
|
IEYHO
|
179,00 | 178,90 | 179,00 | 0,11% | 178,50 | 180,00 | 179,22 | 328.281.237 | 1.831.755 |
|
IHAAS
|
53,90 | 53,90 | - | 9,91% | 49,00 | 53,90 | 52,12 | 78.443.066 | 1.504.944 |
|
IHGZT
|
1,16 | 1,15 | 1,16 | 1,75% | 1,13 | 1,16 | 1,15 | 14.615.429 | 12.730.724 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,04 | 1,02 | 60.539.281 | 59.123.550 |
|
IHLGM
|
1,54 | 1,54 | 1,55 | 0,00% | 1,53 | 1,56 | 1,55 | 20.143.001 | 13.016.112 |
|
IMASM
|
2,82 | 2,82 | - | 9,73% | 2,65 | 2,82 | 2,77 | 97.712.102 | 35.311.644 |
|
INDES
|
10,14 | 10,14 | 10,18 | 2,53% | 9,84 | 10,34 | 10,16 | 76.601.732 | 7.536.727 |
|
INFO
|
7,15 | 7,14 | 7,15 | 0,70% | 7,05 | 7,58 | 7,28 | 296.633.481 | 40.740.122 |
|
INGRM
|
391,75 | 390,00 | 391,75 | 0,45% | 388,25 | 395,00 | 392,02 | 7.772.619 | 19.827 |
|
INTEM
|
253,00 | 253,00 | 254,00 | -0,78% | 252,00 | 258,75 | 254,73 | 15.680.295 | 61.556 |
|
INVEO
|
7,16 | 7,16 | 7,18 | 2,43% | 6,97 | 7,54 | 7,30 | 113.182.365 | 15.504.996 |
|
INVES
|
803,00 | 802,00 | 803,00 | 1,01% | 788,50 | 808,00 | 798,86 | 72.936.351 | 91.301 |
|
ISCTR
|
12,56 | 12,56 | 12,57 | 4,49% | 11,99 | 12,63 | 12,35 | 10.801.628.217 | 875.014.304 |
|
ISDMR
|
50,35 | 50,35 | 50,40 | -0,30% | 49,74 | 50,60 | 50,13 | 91.203.130 | 1.819.385 |
|
ISFIN
|
20,74 | 20,70 | 20,74 | 3,60% | 19,88 | 20,74 | 20,35 | 88.880.206 | 4.367.875 |
|
ISGSY
|
18,42 | 18,41 | 18,42 | -2,18% | 17,64 | 19,10 | 18,44 | 268.325.433 | 14.547.763 |
|
ISGYO
|
28,36 | 28,36 | 28,40 | 3,50% | 26,80 | 29,22 | 28,24 | 124.588.086 | 4.412.189 |
|
ISKPL
|
6,80 | 6,80 | 6,84 | -1,59% | 6,80 | 7,10 | 6,92 | 180.011.304 | 26.002.075 |
|
ISMEN
|
33,64 | 33,64 | 33,66 | 1,57% | 32,96 | 33,82 | 33,38 | 266.371.043 | 7.981.134 |
|
IZENR
|
8,64 | 8,63 | 8,64 | 0,47% | 8,51 | 8,81 | 8,64 | 378.666.499 | 43.814.790 |
|
IZFAS
|
62,80 | 62,80 | 62,95 | -2,56% | 62,80 | 66,10 | 64,19 | 156.438.062 | 2.437.152 |
|
IZMDC
|
13,65 | 13,65 | 13,67 | -1,44% | 13,55 | 14,00 | 13,70 | 115.899.765 | 8.462.294 |
|
JANTS
|
14,56 | 14,56 | 14,57 | -0,34% | 14,56 | 14,73 | 14,62 | 23.930.189 | 1.636.468 |
|
KAPLM
|
425,50 | 425,50 | 428,75 | -1,45% | 424,50 | 437,00 | 430,80 | 26.147.207 | 60.695 |
|
KAREL
|
9,60 | 9,59 | 9,60 | 4,35% | 9,11 | 9,74 | 9,42 | 138.721.813 | 14.733.803 |
|
KARSN
|
9,78 | 9,77 | 9,78 | 0,41% | 9,67 | 9,86 | 9,78 | 96.994.314 | 9.918.935 |
|
KARTN
|
185,10 | 183,60 | 185,10 | 2,55% | 179,70 | 192,40 | 184,46 | 301.375.591 | 1.633.856 |
|
KATMR
|
2,20 | 2,20 | 2,21 | 0,00% | 2,18 | 2,24 | 2,21 | 140.852.420 | 63.604.821 |
|
KAYSE
|
3,77 | 3,77 | 3,78 | 0,00% | 3,71 | 3,82 | 3,77 | 27.731.478 | 7.355.857 |
|
KBORU
|
21,22 | 21,20 | 21,22 | -6,77% | 20,82 | 22,94 | 21,73 | 153.001.461 | 7.041.927 |
|
KCAER
|
15,27 | 15,26 | 15,27 | 0,07% | 15,02 | 15,38 | 15,17 | 184.502.917 | 12.162.456 |
|
KCHOL
|
205,80 | 205,80 | 205,90 | 2,95% | 198,70 | 206,00 | 202,20 | 8.124.332.777 | 40.180.693 |
|
KFEIN
|
8,24 | 8,24 | 8,25 | -0,60% | 7,95 | 8,38 | 8,26 | 29.015.736 | 3.512.693 |
|
KGYO
|
11,28 | 11,28 | - | 9,94% | 10,11 | 11,28 | 10,84 | 340.314.304 | 31.391.180 |
|
KIMMR
|
13,94 | 13,80 | 13,94 | 1,01% | 13,59 | 14,04 | 13,80 | 18.701.936 | 1.355.281 |
|
KLGYO
|
4,27 | 4,26 | 4,27 | 0,47% | 4,25 | 4,31 | 4,27 | 28.400.634 | 6.644.927 |
|
KLKIM
|
25,50 | 25,48 | 25,50 | 0,71% | 25,10 | 25,76 | 25,54 | 37.047.648 | 1.450.772 |
|
KLMSN
|
28,48 | 28,48 | 28,58 | -0,42% | 28,48 | 28,96 | 28,65 | 17.379.178 | 606.516 |
|
KLRHO
|
73,85 | 73,80 | 73,85 | -1,53% | 73,80 | 76,20 | 75,00 | 152.695.711 | 2.036.042 |
|
KLSER
|
24,36 | 24,36 | 24,40 | -0,57% | 24,12 | 24,64 | 24,44 | 29.048.516 | 1.188.701 |
|
KLSYN
|
14,79 | 14,78 | 14,79 | 2,64% | 14,47 | 15,00 | 14,73 | 46.151.114 | 3.134.130 |
|
KLYPV
|
57,85 | 57,85 | 57,95 | 0,35% | 57,30 | 58,60 | 57,91 | 76.127.867 | 1.314.544 |
|
KMPUR
|
23,00 | 22,98 | 23,00 | -0,43% | 22,58 | 23,28 | 23,01 | 64.582.328 | 2.807.348 |
|
KNFRT
|
11,90 | 11,90 | 11,96 | 3,93% | 11,41 | 12,04 | 11,78 | 74.298.808 | 6.306.119 |
|
KOCMT
|
5,12 | 5,12 | 5,13 | -8,73% | 5,10 | 5,74 | 5,42 | 559.648.347 | 103.274.010 |
|
KONKA
|
11,64 | 11,63 | 11,64 | -0,09% | 11,21 | 11,78 | 11,55 | 23.833.241 | 2.063.263 |
|
KONYA
|
3.715,00 | 3.715,00 | 3.720,00 | 0,68% | 3.675,00 | 3.782,50 | 3.715,85 | 40.383.865 | 10.868 |
|
KOPOL
|
5,65 | 5,65 | 5,66 | 3,29% | 5,50 | 5,84 | 5,68 | 108.575.728 | 19.110.567 |
|
KORDS
|
75,90 | 75,90 | - | 10,00% | 68,70 | 75,90 | 73,13 | 191.821.262 | 2.622.952 |
|
KOTON
|
12,54 | 12,54 | 12,55 | 0,97% | 12,39 | 12,59 | 12,50 | 19.859.945 | 1.588.723 |
|
KRDMD
|
40,94 | 40,94 | 40,96 | 1,19% | 39,44 | 41,24 | 40,49 | 1.798.019.804 | 44.409.257 |
|
KRGYO
|
2,60 | 2,60 | 2,61 | -4,06% | 2,60 | 2,72 | 2,66 | 22.368.463 | 8.421.606 |
|
KRONT
|
26,10 | 26,10 | 26,36 | 0,38% | 25,86 | 27,44 | 26,71 | 70.857.700 | 2.652.529 |
|
KRPLS
|
9,75 | 9,75 | 9,82 | -0,71% | 9,60 | 9,94 | 9,77 | 34.889.507 | 3.572.237 |
|
KRSTL
|
9,67 | 9,66 | 9,67 | -3,01% | 9,60 | 10,04 | 9,72 | 77.946.270 | 8.016.786 |
|
KRVGD
|
2,44 | 2,43 | 2,44 | 1,24% | 2,36 | 2,44 | 2,39 | 9.735.525 | 4.075.308 |
|
KTLEV
|
52,50 | 52,45 | 52,50 | 7,27% | 49,00 | 53,80 | 53,10 | 7.248.784.835 | 136.510.153 |
|
KTSKR
|
85,10 | 85,10 | 85,20 | 0,71% | 83,55 | 86,80 | 85,79 | 38.223.057 | 445.540 |
|
KUTPO
|
81,75 | 81,45 | 81,75 | 0,68% | 81,05 | 81,95 | 81,56 | 8.641.846 | 105.959 |
|
KUYAS
|
67,85 | 67,85 | 68,00 | 4,06% | 63,55 | 70,90 | 66,79 | 462.081.928 | 6.917.987 |
|
KZBGY
|
2,03 | 2,03 | 2,04 | 3,05% | 1,95 | 2,07 | 2,02 | 82.037.060 | 40.683.906 |
|
KZGYO
|
19,55 | 19,55 | 19,57 | 1,40% | 19,28 | 19,80 | 19,62 | 17.049.552 | 869.119 |
|
LIDER
|
53,50 | 53,45 | 53,50 | 2,98% | 51,00 | 55,85 | 53,66 | 807.857.758 | 15.054.081 |
|
LIDFA
|
2,61 | 2,61 | 2,62 | 0,00% | 2,59 | 2,65 | 2,62 | 15.890.147 | 6.068.810 |
|
LILAK
|
29,86 | 29,86 | 29,96 | -1,45% | 28,86 | 30,24 | 29,93 | 72.634.404 | 2.426.683 |
|
LINK
|
5,63 | 5,62 | 5,63 | -2,43% | 5,60 | 5,80 | 5,64 | 97.818.050 | 17.344.820 |
|
LKMNH
|
13,45 | 13,42 | 13,45 | 0,45% | 13,14 | 13,53 | 13,36 | 15.402.423 | 1.153.039 |
|
LMKDC
|
24,48 | 24,46 | 24,48 | 1,49% | 23,72 | 24,52 | 24,16 | 101.948.713 | 4.220.149 |
|
LOGO
|
133,20 | 133,20 | 133,40 | -1,04% | 131,10 | 134,70 | 132,67 | 164.044.447 | 1.236.516 |
|
LRSHO
|
2,99 | 2,99 | - | 9,93% | 2,72 | 2,99 | 2,93 | 126.110.849 | 43.054.500 |
|
LXGYO
|
10,32 | 10,30 | 10,32 | -0,48% | 10,19 | 10,51 | 10,36 | 72.851.153 | 7.035.103 |
|
LYDHO
|
179,30 | 179,30 | 179,40 | -0,11% | 179,20 | 182,80 | 180,93 | 57.328.610 | 316.857 |
|
LYDYE
|
12.737,50 | 12.737,50 | 12.862,50 | 0,02% | 12.587,50 | 13.080,00 | 12.802,24 | 10.741.083 | 839 |
|
MAALT
|
989,00 | 989,00 | 989,50 | 0,76% | 973,00 | 995,50 | 987,29 | 27.693.509 | 28.050 |
|
MACKO
|
35,00 | 35,00 | 35,04 | -0,68% | 34,66 | 35,90 | 35,07 | 24.274.556 | 692.201 |
|
MAGEN
|
32,04 | 32,04 | 32,18 | -3,61% | 31,90 | 33,20 | 32,47 | 527.008.066 | 16.230.736 |
|
MAKIM
|
16,03 | 16,03 | 16,09 | 0,25% | 15,90 | 16,23 | 16,08 | 8.272.044 | 514.453 |
|
MAKTK
|
9,46 | 9,46 | 9,48 | 0,00% | 9,37 | 9,64 | 9,50 | 22.053.201 | 2.321.148 |
|
MANAS
|
31,10 | 30,96 | 31,10 | 0,26% | 30,58 | 31,32 | 30,80 | 635.869.429 | 20.643.363 |
|
MARBL
|
12,20 | 12,18 | 12,20 | 0,83% | 12,05 | 12,24 | 12,16 | 11.648.557 | 958.247 |
|
MARKA
|
87,30 | 86,95 | 87,30 | 1,04% | 83,50 | 87,60 | 86,35 | 28.092.347 | 325.351 |
|
MARMR
|
2,34 | 2,33 | 2,34 | -7,14% | 2,33 | 2,51 | 2,41 | 285.432.876 | 118.594.417 |
|
MARTI
|
1,40 | 1,40 | 1,41 | 0,72% | 1,38 | 1,42 | 1,40 | 46.846.639 | 33.438.760 |
|
MAVI
|
39,00 | 39,00 | 39,04 | 0,15% | 38,46 | 39,36 | 38,90 | 139.038.576 | 3.574.214 |
|
MCARD
|
152,00 | 151,90 | 152,00 | -4,04% | 151,30 | 160,70 | 155,56 | 687.412.881 | 4.419.086 |
|
MEDTR
|
25,28 | 25,28 | 25,32 | -2,77% | 24,56 | 26,10 | 25,51 | 13.092.321 | 513.191 |
|
MEGMT
|
70,90 | 70,85 | 70,90 | -1,87% | 70,85 | 72,95 | 71,76 | 451.606.706 | 6.293.478 |
|
MEKAG
|
2,91 | 2,91 | 2,92 | -0,68% | 2,90 | 2,97 | 2,94 | 18.768.923 | 6.391.074 |
|
MERCN
|
21,12 | 21,12 | 21,26 | -2,13% | 20,86 | 21,92 | 21,32 | 65.304.587 | 3.062.516 |
|
MERIT
|
15,96 | 15,96 | 15,97 | 0,76% | 15,78 | 16,26 | 16,05 | 39.549.272 | 2.463.608 |
|
MERKO
|
1,37 | 1,37 | 1,38 | 0,00% | 1,36 | 1,39 | 1,38 | 25.285.809 | 18.329.070 |
|
METRO
|
8,28 | 8,28 | 8,29 | 6,15% | 7,80 | 8,50 | 8,18 | 81.822.818 | 10.001.625 |
|
MEYSU
|
11,62 | 11,61 | 11,62 | -3,89% | 11,62 | 12,18 | 11,87 | 195.470.191 | 16.472.541 |
|
MGROS
|
572,00 | 571,50 | 572,00 | -9,21% | 572,00 | 603,00 | 580,20 | 5.650.181.340 | 9.738.311 |
|
MHRGY
|
3,31 | 3,31 | 3,33 | -0,30% | 3,30 | 3,37 | 3,32 | 8.553.990 | 2.576.295 |
|
MIATK
|
29,88 | 29,88 | 29,90 | 0,61% | 29,42 | 30,60 | 30,06 | 466.888.563 | 15.531.717 |
|
MNDRS
|
10,60 | 10,59 | 10,60 | 2,12% | 10,26 | 10,62 | 10,47 | 38.261.323 | 3.654.240 |
|
MNDTR
|
5,07 | 5,07 | 5,09 | -0,98% | 5,06 | 5,14 | 5,10 | 5.360.874 | 1.051.049 |
|
MOBTL
|
13,74 | 13,74 | 13,81 | -2,41% | 13,74 | 14,18 | 13,94 | 78.208.037 | 5.611.839 |
|
MOGAN
|
20,44 | 20,44 | 20,54 | -1,73% | 20,00 | 21,38 | 20,87 | 347.474.786 | 16.650.391 |
|
MOPAS
|
27,62 | 27,60 | 27,68 | 1,25% | 27,20 | 27,86 | 27,56 | 66.092.216 | 2.398.486 |
|
MPARK
|
432,25 | 431,50 | 432,25 | 2,19% | 422,25 | 433,50 | 427,95 | 468.832.455 | 1.095.539 |
|
MRGYO
|
1,28 | 1,28 | 1,29 | 0,79% | 1,26 | 1,30 | 1,29 | 45.345.202 | 35.291.087 |
|
MRSHL
|
1.728,00 | 1.728,00 | 1.729,00 | -2,65% | 1.720,00 | 1.840,00 | 1.763,93 | 96.326.192 | 54.609 |
|
MSGYO
|
6,06 | 6,05 | 6,06 | 0,17% | 6,02 | 6,16 | 6,09 | 13.448.321 | 2.208.630 |
|
MTRKS
|
31,30 | 31,00 | 31,30 | 3,92% | 29,40 | 31,42 | 30,55 | 70.062.523 | 2.293.382 |
|
NATEN
|
5,53 | 5,52 | 5,53 | 1,65% | 5,41 | 5,58 | 5,52 | 36.518.500 | 6.620.250 |
|
NETAS
|
61,75 | 61,70 | 61,75 | 1,31% | 60,15 | 62,50 | 60,92 | 14.644.362 | 240.390 |
|
NETCD
|
135,20 | 135,20 | 135,30 | -2,03% | 135,20 | 142,60 | 138,86 | 760.003.741 | 5.473.166 |
|
NIBAS
|
3,52 | 3,52 | 3,53 | 1,73% | 3,46 | 3,77 | 3,58 | 42.545.584 | 11.901.396 |
|
NTGAZ
|
10,34 | 10,34 | 10,36 | -0,48% | 10,23 | 10,42 | 10,31 | 42.320.924 | 4.103.771 |
|
NTHOL
|
44,68 | 44,62 | 44,68 | 2,90% | 43,14 | 45,34 | 44,51 | 86.145.049 | 1.935.550 |
|
NUGYO
|
8,88 | 8,88 | 8,89 | 0,79% | 8,78 | 8,95 | 8,87 | 12.341.086 | 1.391.706 |
|
NUHCM
|
218,90 | 218,80 | 218,90 | -0,59% | 216,50 | 222,30 | 218,25 | 22.172.241 | 101.592 |
|
OBAMS
|
4,81 | 4,81 | 4,82 | 1,05% | 4,73 | 4,87 | 4,82 | 104.873.335 | 21.777.029 |
|
ODAS
|
7,31 | 7,30 | 7,31 | 0,00% | 7,17 | 7,37 | 7,28 | 278.893.651 | 38.307.666 |
|
ODINE
|
3.310,00 | 3.300,00 | 3.310,00 | 7,47% | 3.015,00 | 3.310,00 | 3.150,69 | 1.266.975.850 | 402.126 |
|
OFSYM
|
62,65 | 61,95 | 62,65 | 3,64% | 58,50 | 65,40 | 62,33 | 453.400.898 | 7.274.156 |
|
ONCSM
|
240,00 | 240,00 | 240,20 | 2,13% | 233,50 | 249,40 | 241,67 | 160.159.180 | 662.730 |
|
ONRYT
|
57,15 | 57,15 | 57,30 | -1,38% | 57,00 | 58,25 | 57,75 | 57.154.400 | 989.695 |
|
ORGE
|
95,20 | 95,20 | 95,25 | -2,11% | 94,80 | 97,80 | 95,90 | 70.641.550 | 736.591 |
|
OSMEN
|
7,65 | 7,65 | 7,70 | -1,67% | 7,65 | 7,97 | 7,81 | 22.187.927 | 2.841.489 |
|
OSTIM
|
1,57 | 1,57 | 1,58 | -0,63% | 1,56 | 1,59 | 1,58 | 10.066.553 | 6.388.937 |
|
OTKAR
|
320,25 | 320,25 | - | 9,96% | 290,00 | 320,25 | 311,96 | 440.370.607 | 1.411.627 |
|
OTTO
|
170,00 | 169,90 | 170,50 | -0,76% | 169,90 | 173,00 | 170,92 | 28.198.784 | 164.986 |
|
OYAKC
|
21,52 | 21,50 | 21,52 | 3,26% | 20,82 | 21,66 | 21,24 | 988.681.832 | 46.544.051 |
|
OYYAT
|
34,38 | 34,22 | 34,38 | 1,96% | 33,48 | 34,38 | 33,95 | 6.142.792 | 180.944 |
|
OZATD
|
4.500,00 | 4.497,50 | 4.500,00 | -1,10% | 4.492,50 | 4.572,50 | 4.516,49 | 791.198.663 | 175.180 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 0,00% | 2,02 | 2,08 | 2,05 | 63.424.435 | 30.930.108 |
|
OZKGY
|
12,53 | 12,52 | 12,53 | -0,87% | 12,45 | 12,70 | 12,54 | 49.178.404 | 3.921.937 |
|
OZSUB
|
42,98 | 42,40 | 42,98 | 1,94% | 41,98 | 42,98 | 42,22 | 212.601.998 | 5.036.000 |
|
OZYSR
|
12,76 | 12,75 | 12,76 | -1,47% | 12,71 | 13,21 | 12,89 | 51.442.670 | 3.989.583 |
|
PAGYO
|
159,00 | 157,60 | 159,00 | 1,08% | 155,10 | 159,30 | 157,85 | 9.565.146 | 60.597 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | -0,76% | 1,30 | 1,31 | 1,30 | 135.472.257 | 103.880.886 |
|
PAPIL
|
11,89 | 11,89 | 11,90 | 3,57% | 11,42 | 12,16 | 11,88 | 99.593.231 | 8.384.691 |
|
PARSN
|
70,80 | 70,80 | 70,90 | 0,43% | 70,05 | 71,60 | 71,01 | 27.608.418 | 388.802 |
|
PASEU
|
141,80 | - | 141,80 | -9,97% | 141,80 | 158,30 | 151,01 | 2.050.951.003 | 13.581.856 |
|
PATEK
|
19,29 | 19,28 | 19,29 | -0,98% | 19,24 | 19,80 | 19,48 | 179.846.525 | 9.233.776 |
|
PCILT
|
29,90 | 29,90 | 29,96 | -3,42% | 29,78 | 31,22 | 30,25 | 60.020.469 | 1.984.285 |
|
PEKGY
|
14,80 | 14,74 | 14,80 | 2,78% | 14,36 | 14,84 | 14,66 | 1.816.181.837 | 123.887.567 |
|
PENGD
|
9,45 | 9,45 | 9,47 | 0,00% | 9,33 | 9,59 | 9,44 | 22.117.293 | 2.343.729 |
|
PENTA
|
13,23 | 13,23 | 13,24 | -2,00% | 13,19 | 13,51 | 13,30 | 35.499.611 | 2.670.175 |
|
PETKM
|
18,61 | 18,61 | 18,63 | 0,87% | 18,39 | 18,86 | 18,61 | 1.627.844.721 | 87.457.895 |
|
PETUN
|
10,95 | 10,93 | 10,95 | -0,18% | 10,87 | 11,15 | 10,95 | 15.420.803 | 1.408.532 |
|
PGSUS
|
151,90 | 151,90 | 152,00 | 1,47% | 149,30 | 153,20 | 151,57 | 1.432.947.559 | 9.453.881 |
|
PINSU
|
10,33 | 10,33 | 10,35 | -0,86% | 10,22 | 10,44 | 10,36 | 34.718.261 | 3.350.683 |
|
PKART
|
131,70 | 131,70 | - | 9,93% | 117,00 | 131,70 | 127,06 | 77.656.958 | 611.182 |
|
PKENT
|
126,50 | 126,50 | 126,60 | 0,88% | 124,00 | 127,70 | 126,55 | 21.787.391 | 172.163 |
|
PLTUR
|
20,70 | 20,60 | 20,70 | 0,68% | 20,36 | 20,78 | 20,53 | 26.531.397 | 1.292.454 |
|
PNLSN
|
43,34 | 43,34 | 43,38 | -0,37% | 43,30 | 44,62 | 43,90 | 32.887.041 | 749.177 |
|
PNSUT
|
10,21 | 10,19 | 10,21 | 1,69% | 10,01 | 10,22 | 10,13 | 16.793.855 | 1.658.092 |
|
POLHO
|
22,20 | 22,14 | 22,20 | 0,91% | 21,92 | 22,38 | 22,15 | 37.479.219 | 1.692.279 |
|
POLTK
|
4.330,00 | 4.330,00 | 4.340,00 | 0,58% | 4.270,00 | 4.355,00 | 4.306,83 | 17.942.270 | 4.166 |
|
PRDGS
|
7,40 | 7,39 | 7,40 | -0,94% | 7,35 | 7,63 | 7,43 | 60.928.975 | 8.198.883 |
|
PRKAB
|
33,56 | 33,54 | 33,56 | 1,08% | 32,90 | 34,16 | 33,41 | 36.486.357 | 1.092.200 |
|
PRKME
|
19,54 | 19,52 | 19,54 | 4,44% | 18,59 | 19,98 | 19,46 | 105.464.642 | 5.419.246 |
|
PSGYO
|
3,44 | 3,44 | 3,45 | 0,88% | 3,41 | 3,52 | 3,47 | 328.006.442 | 94.424.987 |
|
QUAGR
|
3,22 | 3,21 | 3,22 | 1,26% | 3,16 | 3,27 | 3,22 | 88.193.962 | 27.402.744 |
|
RALYH
|
234,80 | 234,60 | 234,80 | -0,51% | 227,50 | 239,40 | 233,76 | 506.139.651 | 2.165.203 |
|
RAYSG
|
160,30 | 160,20 | 160,30 | 0,63% | 158,50 | 162,00 | 160,32 | 18.937.809 | 118.126 |
|
REEDR
|
5,95 | 5,95 | 5,97 | -0,17% | 5,95 | 6,03 | 5,99 | 69.494.159 | 11.601.753 |
|
RGYAS
|
203,10 | 203,10 | 203,20 | 1,91% | 199,00 | 203,10 | 201,08 | 337.384.494 | 1.677.874 |
|
RTALB
|
2,90 | 2,89 | 2,90 | 2,47% | 2,81 | 3,05 | 2,95 | 120.231.761 | 40.741.432 |
|
RUBNS
|
29,28 | 29,28 | 29,44 | -4,63% | 29,28 | 31,32 | 30,43 | 118.908.371 | 3.907.539 |
|
RUZYE
|
8,82 | 8,82 | 8,84 | 6,01% | 8,31 | 8,98 | 8,68 | 83.146.388 | 9.584.292 |
|
RYGYO
|
40,98 | 40,98 | 41,34 | -2,06% | 39,12 | 43,06 | 41,38 | 290.520.664 | 7.020.570 |
|
RYSAS
|
23,54 | 23,52 | 23,54 | -5,16% | 23,54 | 25,02 | 24,44 | 249.056.749 | 10.192.554 |
|
SAFKR
|
19,66 | 19,58 | 19,66 | -6,38% | 19,66 | 21,12 | 20,31 | 57.532.960 | 2.832.193 |
|
SAHOL
|
88,25 | 88,20 | 88,25 | 0,74% | 86,90 | 89,05 | 88,17 | 4.633.658.868 | 52.555.066 |
|
SANFM
|
8,90 | 8,89 | 8,90 | -2,63% | 8,89 | 9,18 | 9,03 | 31.169.605 | 3.451.806 |
|
SARKY
|
26,16 | 26,16 | 26,18 | 5,31% | 24,66 | 26,16 | 25,54 | 256.826.598 | 10.054.301 |
|
SASA
|
2,49 | 2,49 | 2,50 | 5,51% | 2,32 | 2,52 | 2,40 | 10.639.610.506 | 4.431.232.179 |
|
SAYAS
|
57,35 | 57,35 | 57,40 | -2,96% | 56,80 | 62,85 | 59,61 | 291.961.645 | 4.897.882 |
|
SDTTR
|
247,00 | 247,00 | 247,10 | -1,40% | 246,60 | 255,50 | 249,18 | 184.767.757 | 741.511 |
|
SEGMN
|
52,15 | 52,10 | 52,15 | 7,53% | 48,16 | 53,35 | 51,59 | 168.340.270 | 3.263.103 |
|
SEGYO
|
3,82 | 3,82 | 3,83 | -1,29% | 3,81 | 3,91 | 3,86 | 14.514.841 | 3.758.021 |
|
SELEC
|
237,00 | 236,90 | 237,00 | 3,49% | 224,50 | 239,50 | 230,61 | 2.529.955.930 | 10.970.602 |
|
SELVA
|
1,88 | 1,88 | - | 9,94% | 1,69 | 1,88 | 1,84 | 201.500.277 | 109.427.197 |
|
SERNT
|
7,76 | 7,75 | 7,76 | 0,26% | 7,70 | 7,94 | 7,79 | 16.396.554 | 2.104.220 |
|
SISE
|
40,96 | 40,96 | 40,98 | 0,29% | 39,98 | 41,24 | 40,73 | 2.892.393.860 | 71.008.320 |
|
SKBNK
|
6,06 | 6,06 | 6,07 | 0,66% | 5,97 | 6,10 | 6,04 | 583.783.649 | 96.661.441 |
|
SKTAS
|
3,14 | 3,14 | 3,15 | 0,32% | 3,12 | 3,18 | 3,14 | 38.100.485 | 12.118.944 |
|
SKYMD
|
13,91 | 13,91 | 13,98 | -1,42% | 13,91 | 14,41 | 14,20 | 17.393.235 | 1.225.204 |
|
SMART
|
23,70 | 23,60 | 23,70 | 1,98% | 22,76 | 24,00 | 23,34 | 28.508.240 | 1.221.614 |
|
SMRTG
|
10,31 | 10,31 | 10,34 | -3,55% | 10,31 | 10,71 | 10,54 | 140.973.208 | 13.376.286 |
|
SMRVA
|
11,65 | 11,65 | 11,69 | 0,87% | 11,33 | 11,98 | 11,72 | 152.702.670 | 13.031.608 |
|
SNGYO
|
3,17 | 3,16 | 3,17 | 0,00% | 3,14 | 3,21 | 3,17 | 66.514.750 | 20.961.681 |
|
SNICA
|
3,34 | 3,34 | 3,35 | 3,41% | 3,20 | 3,43 | 3,31 | 71.052.997 | 21.438.494 |
|
SOKE
|
15,21 | 15,20 | 15,21 | 0,53% | 14,98 | 15,50 | 15,31 | 27.980.226 | 1.828.032 |
|
SOKM
|
52,20 | 52,20 | 52,30 | 2,15% | 49,12 | 52,65 | 51,48 | 440.144.396 | 8.550.107 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,81% | 2,47 | 2,51 | 2,49 | 25.026.904 | 10.058.414 |
|
SUNTK
|
45,08 | 45,08 | 45,10 | 2,45% | 43,48 | 47,76 | 46,61 | 136.078.449 | 2.919.381 |
|
SURGY
|
43,40 | 43,40 | 43,42 | -8,55% | 43,04 | 48,92 | 46,28 | 398.697.079 | 8.615.605 |
|
SUWEN
|
6,83 | 6,82 | 6,83 | -2,57% | 6,83 | 7,09 | 6,96 | 21.797.914 | 3.133.028 |
|
SVGYO
|
15,24 | 15,24 | 15,25 | -1,49% | 15,23 | 16,14 | 15,54 | 502.851.949 | 32.366.141 |
|
TABGD
|
262,50 | 261,50 | 262,50 | 1,25% | 252,75 | 266,00 | 260,00 | 216.120.546 | 831.219 |
|
TARKM
|
448,00 | 447,75 | 448,00 | -2,08% | 445,75 | 463,50 | 454,23 | 64.321.532 | 141.605 |
|
TATEN
|
8,35 | 8,34 | 8,35 | -6,49% | 8,31 | 9,35 | 8,79 | 1.292.266.748 | 146.996.131 |
|
TATGD
|
17,86 | 17,86 | 17,94 | -1,16% | 17,85 | 18,45 | 18,11 | 36.135.866 | 1.994.964 |
|
TAVHL
|
279,00 | 278,75 | 279,00 | 1,64% | 273,00 | 282,25 | 279,52 | 1.122.095.049 | 4.014.318 |
|
TBORG
|
134,10 | 134,10 | 134,20 | 0,83% | 132,20 | 137,00 | 133,56 | 21.215.721 | 158.843 |
|
TCELL
|
104,10 | 104,00 | 104,10 | 0,97% | 101,60 | 104,70 | 103,31 | 3.179.510.351 | 30.777.849 |
|
TCKRC
|
150,20 | 150,10 | 150,20 | -2,28% | 147,80 | 155,00 | 150,29 | 366.535.601 | 2.438.815 |
|
TEHOL
|
50,70 | 50,65 | 50,70 | 0,00% | 49,78 | 51,05 | 50,50 | 1.578.411.543 | 31.258.569 |
|
TEKTU
|
7,72 | 7,72 | 7,75 | 0,65% | 7,64 | 7,99 | 7,77 | 48.103.694 | 6.187.744 |
|
TERA
|
176,60 | 176,50 | 176,60 | 1,49% | 174,00 | 182,00 | 177,13 | 1.716.137.174 | 9.688.833 |
|
TEZOL
|
9,99 | 9,98 | 9,99 | 3,42% | 9,62 | 10,44 | 10,06 | 172.166.523 | 17.121.202 |
|
TGSAS
|
182,90 | 182,90 | 183,00 | 2,41% | 174,00 | 182,90 | 178,61 | 37.760.347 | 211.418 |
|
THYAO
|
308,75 | 308,75 | 309,00 | 2,57% | 300,50 | 310,50 | 306,83 | 16.802.995.618 | 54.763.468 |
|
TKFEN
|
243,00 | 242,90 | 243,00 | 9,66% | 223,50 | 243,70 | 237,27 | 3.096.406.402 | 13.050.217 |
|
TKNSA
|
15,95 | 15,95 | 15,99 | 0,69% | 15,78 | 16,15 | 15,98 | 24.342.053 | 1.522.919 |
|
TLMAN
|
79,00 | 79,00 | 79,25 | -0,13% | 78,20 | 80,00 | 79,19 | 8.996.760 | 113.609 |
|
TMPOL
|
487,00 | 487,00 | 487,50 | 2,74% | 466,25 | 502,00 | 488,60 | 449.786.073 | 920.565 |
|
TMSN
|
77,20 | 77,20 | 77,30 | 0,39% | 76,50 | 78,00 | 77,28 | 41.115.805 | 532.073 |
|
TNZTP
|
27,66 | 27,66 | 27,78 | -3,02% | 27,38 | 28,40 | 27,79 | 87.397.539 | 3.145.317 |
|
TOASO
|
268,25 | 268,25 | 268,50 | 0,47% | 262,75 | 271,75 | 268,03 | 1.119.938.881 | 4.178.382 |
|
TRALT
|
47,70 | 47,68 | 47,70 | -2,41% | 46,82 | 48,86 | 47,83 | 7.544.463.855 | 157.738.980 |
|
TRCAS
|
44,72 | 44,72 | 44,80 | -0,22% | 44,72 | 46,00 | 45,34 | 42.126.059 | 929.199 |
|
TRENJ
|
95,20 | 95,15 | 95,20 | -0,42% | 93,10 | 96,40 | 94,98 | 140.100.312 | 1.475.132 |
|
TRGYO
|
92,40 | 92,35 | 92,40 | 0,82% | 90,85 | 92,70 | 91,76 | 138.480.828 | 1.509.207 |
|
TRMET
|
128,10 | 127,90 | 128,10 | -0,54% | 124,20 | 129,20 | 126,23 | 920.666.197 | 7.293.629 |
|
TSKB
|
11,05 | 11,05 | 11,06 | 1,66% | 10,69 | 11,09 | 10,93 | 282.557.037 | 25.855.089 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -0,98% | 0,99 | 1,03 | 1,00 | 189.561.304 | 188.807.091 |
|
TTKOM
|
56,35 | 56,35 | 56,40 | 1,62% | 55,10 | 56,65 | 55,90 | 2.703.782.003 | 48.369.027 |
|
TTRAK
|
413,00 | 412,75 | 413,00 | 1,91% | 403,50 | 414,25 | 408,08 | 88.817.760 | 217.647 |
|
TUCLK
|
3,76 | 3,76 | 3,78 | 0,27% | 3,72 | 3,79 | 3,75 | 21.347.488 | 5.690.197 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 0,00% | 1,98 | 2,01 | 2,00 | 84.264.952 | 42.146.358 |
|
TUPRS
|
351,25 | 351,00 | 351,25 | 4,38% | 337,50 | 353,50 | 347,62 | 12.217.863.855 | 35.147.541 |
|
TUREX
|
6,41 | 6,41 | 6,42 | 0,16% | 6,37 | 6,46 | 6,42 | 72.254.061 | 11.253.091 |
|
TURGG
|
26,34 | 26,34 | 26,40 | -1,79% | 26,30 | 27,60 | 26,78 | 12.865.475 | 480.460 |
|
TURSG
|
6,31 | 6,31 | 6,32 | 0,64% | 6,23 | 6,36 | 6,30 | 382.443.088 | 60.756.384 |
|
UCAYM
|
26,80 | 26,80 | 26,84 | -0,45% | 26,52 | 27,44 | 27,02 | 150.347.645 | 5.565.395 |
|
UFUK
|
1.975,00 | 1.947,00 | 1.975,00 | 8,10% | 1.827,00 | 1.975,00 | 1.913,56 | 102.599.336 | 53.617 |
|
ULKER
|
87,45 | 87,45 | 87,50 | -0,40% | 86,20 | 88,10 | 87,08 | 653.835.594 | 7.508.746 |
|
ULUFA
|
1,65 | 1,65 | 1,66 | 1,23% | 1,63 | 1,67 | 1,65 | 35.189.572 | 21.330.688 |
|
ULUSE
|
286,50 | 285,00 | 286,50 | 0,44% | 282,25 | 289,50 | 286,20 | 27.810.792 | 97.173 |
|
ULUUN
|
8,06 | 8,05 | 8,06 | 4,81% | 7,71 | 8,16 | 7,99 | 69.635.115 | 8.711.416 |
|
UNLU
|
10,99 | 10,99 | 11,00 | 1,38% | 10,79 | 11,08 | 10,95 | 7.877.737 | 719.701 |
|
USAK
|
1,23 | 1,23 | 1,24 | 0,82% | 1,21 | 1,25 | 1,23 | 62.351.825 | 50.639.582 |
|
VAKBN
|
30,92 | 30,90 | 30,92 | 6,33% | 29,00 | 31,14 | 30,09 | 1.580.386.030 | 52.525.606 |
|
VAKFA
|
10,83 | 10,83 | 10,84 | 0,28% | 10,75 | 11,00 | 10,87 | 81.678.863 | 7.513.977 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | 0,00% | 1,17 | 1,21 | 1,19 | 74.481.513 | 62.614.068 |
|
VAKKO
|
68,40 | 68,40 | 68,50 | 1,86% | 66,65 | 69,00 | 68,03 | 9.603.278 | 141.169 |
|
VBTYZ
|
30,64 | 30,62 | 30,64 | -0,78% | 30,64 | 32,06 | 31,34 | 78.451.787 | 2.503.207 |
|
VERTU
|
36,02 | 36,00 | 36,02 | -2,12% | 35,94 | 37,04 | 36,29 | 15.015.684 | 413.801 |
|
VERUS
|
627,00 | 627,00 | 629,50 | 0,32% | 620,00 | 631,50 | 626,05 | 60.735.021 | 97.013 |
|
VESBE
|
5,59 | 5,59 | 5,60 | 0,18% | 5,55 | 5,63 | 5,60 | 27.033.591 | 4.828.082 |
|
VESTL
|
22,06 | 22,06 | 22,10 | -0,18% | 21,76 | 22,34 | 22,03 | 123.208.286 | 5.592.297 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 2,09% | 1,91 | 1,96 | 1,94 | 26.758.419 | 13.826.352 |
|
VRGYO
|
1,74 | 1,73 | 1,74 | 1,75% | 1,70 | 1,77 | 1,74 | 26.638.293 | 15.339.382 |
|
VSNMD
|
49,10 | 49,10 | 49,14 | -2,09% | 49,06 | 50,95 | 49,43 | 62.349.726 | 1.261.460 |
|
YAPRK
|
11,49 | 11,49 | 11,50 | 1,41% | 11,42 | 12,20 | 11,70 | 63.250.166 | 5.407.503 |
|
YATAS
|
33,02 | 32,68 | 33,02 | 2,23% | 32,12 | 33,02 | 32,57 | 17.426.823 | 535.080 |
|
YAYLA
|
23,34 | 23,22 | 23,34 | 3,37% | 22,22 | 23,72 | 23,22 | 32.673.478 | 1.407.437 |
|
YEOTK
|
38,52 | 38,52 | 38,54 | 2,28% | 37,86 | 39,20 | 38,54 | 420.397.846 | 10.907.423 |
|
YESIL
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 26.282.896 | 21.892.932 |
|
YGGYO
|
236,80 | 236,80 | 238,60 | -1,29% | 235,40 | 239,90 | 237,97 | 19.431.218 | 81.654 |
|
YIGIT
|
20,90 | 20,90 | 20,92 | -0,29% | 20,90 | 21,14 | 21,00 | 36.512.571 | 1.738.627 |
|
YKBNK
|
35,70 | 35,70 | 35,72 | 4,82% | 34,00 | 35,78 | 35,11 | 9.584.374.896 | 273.007.160 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 1,44% | 2,76 | 2,83 | 2,80 | 19.668.719 | 7.029.425 |
|
YUNSA
|
9,19 | 9,18 | 9,19 | 2,80% | 8,80 | 9,38 | 9,10 | 92.247.704 | 10.139.858 |
|
YYLGD
|
10,27 | 10,27 | 10,28 | -4,55% | 10,27 | 10,79 | 10,45 | 174.171.455 | 16.663.398 |
|
ZERGY
|
8,80 | 8,79 | 8,80 | -0,23% | 8,70 | 8,99 | 8,83 | 75.243.174 | 8.522.194 |
|
ZGYO
|
30,76 | 30,76 | 30,80 | 1,12% | 29,26 | 32,00 | 30,84 | 180.746.704 | 5.860.307 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | 0,00% | 2,24 | 2,28 | 2,26 | 80.168.767 | 35.502.742 |
|
ZRGYO
|
19,72 | 19,72 | 19,73 | 4,28% | 19,10 | 19,86 | 19,47 | 38.684.885 | 1.986.801 |
Midas’ın Kulakları
Tümünü Gör
Ağu 12, 2026 • 20 dakika once
Teknoloji hisseleri yükseldi; Philadelphia Yarı İletken Endeksi yüzde 3,2 arttı
Ağu 12, 2026 • 20 dakika once
Tüketici hisseleri karışık seyretti; Brinker International yüzde 11 yükseldi
Ağu 12, 2026 • 20 dakika once
Redfin: ABD konut satışları temmuzda yaklaşık iki yılın en düşük seviyesine geriledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.