BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺221,15 (1,25%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,75 9,74 9,75 0,21% 9,68 9,87 9,75 43.835.669 4.497.051
A1YEN
3,01 3,00 3,01 0,67% 2,99 3,07 3,02 29.949.325 9.911.328
AAGYO
14,78 14,78 14,79 -0,34% 14,72 14,90 14,78 81.842.468 5.536.299
ADEL
30,92 30,92 30,94 3,00% 30,00 31,06 30,60 50.606.414 1.654.053
ADESE
0,93 0,92 0,93 1,09% 0,91 0,94 0,93 147.254.277 158.875.805
ADGYO
50,90 50,90 50,95 1,80% 49,44 51,00 50,40 21.032.479 417.353
AEFES
21,36 21,34 21,36 2,69% 20,60 21,42 21,00 437.858.206 20.855.242
AFYON
13,01 13,00 13,02 1,25% 12,82 13,02 12,90 8.576.915 664.809
AGESA
244,60 244,30 244,50 1,83% 237,50 246,00 241,79 30.936.597 127.947
AGHOL
35,52 35,50 35,52 4,78% 33,72 35,72 34,69 268.746.780 7.748.067
AGROT
2,58 2,57 2,58 2,79% 2,51 2,60 2,57 52.357.460 20.389.458
AHGAZ
35,20 35,20 35,24 0,86% 34,62 35,98 35,33 181.355.485 5.132.881
AHSGY
20,80 20,80 20,84 2,46% 20,50 21,14 20,81 29.340.567 1.410.237
AKBNK
67,65 67,60 67,65 1,73% 66,15 67,75 67,11 5.093.642.452 75.895.521
AKCNS
239,20 239,10 239,30 0,38% 237,20 240,10 238,77 42.991.896 180.057
AKENR
10,90 10,89 10,90 -1,09% 10,83 11,09 10,93 68.811.087 6.295.970
AKFGY
2,78 2,77 2,78 0,00% 2,76 2,83 2,79 20.100.283 7.205.571
AKFIS
88,50 88,45 88,50 -2,75% 88,20 91,90 89,87 182.273.227 2.028.249
AKFYE
28,06 28,06 28,08 9,27% 25,80 28,20 26,84 448.128.487 16.697.831
AKGRT
7,07 7,07 7,08 0,28% 7,02 7,08 7,05 32.178.831 4.565.183
AKHAN
41,58 41,56 41,58 2,36% 38,96 42,90 41,34 233.708.792 5.653.592
AKSA
12,56 12,55 12,56 1,54% 12,37 12,63 12,56 180.586.187 14.378.279
AKSEN
109,00 109,00 109,10 2,83% 105,70 109,20 107,81 667.068.518 6.187.670
AKSGY
9,71 9,70 9,71 0,83% 9,60 9,71 9,63 5.385.751 559.028
AKSUE
45,88 45,86 45,92 4,46% 43,92 46,00 45,15 71.173.174 1.576.489
ALARK
109,10 109,10 109,20 4,30% 103,90 109,30 106,91 362.147.324 3.387.268
ALBRK
8,19 8,19 8,20 1,74% 8,02 8,23 8,16 87.146.540 10.682.214
ALCAR
917,50 917,00 917,50 0,66% 894,50 933,50 915,25 104.752.960 114.453
ALCTL
158,40 158,30 158,40 5,46% 150,20 159,50 155,50 52.880.270 340.063
ALFAS
46,10 46,08 46,12 2,54% 44,70 46,60 45,91 115.940.525 2.525.274
ALGYO
3,80 3,79 3,80 3,83% 3,67 3,82 3,76 145.214.906 38.670.079
ALKA
9,38 9,37 9,38 4,22% 9,01 9,65 9,42 122.765.590 13.032.394
ALKIM
17,60 17,59 17,61 1,09% 17,37 17,72 17,55 23.342.197 1.329.930
ALKLC
402,00 401,50 402,00 2,23% 394,00 403,50 400,33 257.742.907 643.820
ALTNY
16,83 16,83 - 10,00% 16,40 16,83 16,82 133.583.592 7.944.468
ALVES
2,44 2,43 2,44 0,00% 2,41 2,46 2,43 63.100.333 25.942.669
ANELE
98,15 98,15 98,25 -1,95% 94,95 104,30 98,84 484.078.034 4.897.480
ANGEN
10,33 10,33 10,35 0,88% 10,22 10,38 10,31 12.291.567 1.192.157
ANHYT
103,30 103,30 103,40 0,58% 101,30 103,80 102,44 59.610.256 581.935
ANSGR
28,12 28,10 28,12 0,72% 27,78 28,18 27,94 57.823.704 2.069.474
ARASE
123,50 123,40 123,70 -0,88% 121,70 125,00 123,52 13.344.807 108.038
ARCLK
99,45 99,40 99,45 1,90% 97,30 99,70 98,38 71.104.489 722.752
ARDYZ
68,25 68,10 68,20 -0,80% 67,60 70,95 69,09 208.056.282 3.011.314
ARENA
25,06 25,06 25,08 -0,87% 24,88 25,62 25,04 18.645.113 744.703
ARFYE
31,48 31,46 31,48 -0,32% 30,88 31,68 31,22 108.738.477 3.482.864
ARMGD
194,40 194,40 194,70 1,67% 190,60 200,80 195,11 491.311.554 2.518.106
ARSAN
3,60 3,59 3,60 -0,55% 3,59 3,66 3,61 48.705.338 13.480.436
ARTMS
42,16 42,10 42,16 1,59% 41,00 42,98 42,09 44.756.614 1.063.267
ARZUM
1,89 1,89 1,90 0,53% 1,86 1,90 1,88 10.551.865 5.600.046
ASELS
359,50 359,50 359,75 2,28% 348,75 361,75 354,65 10.059.304.979 28.364.171
ASGYO
12,22 12,21 12,22 1,75% 12,04 12,23 12,11 22.477.541 1.856.725
ASTOR
297,50 297,50 297,75 3,84% 285,50 300,25 292,80 8.675.495.585 29.628.999
ASUZU
55,35 55,30 55,40 2,50% 53,90 55,65 54,80 17.551.693 320.274
ATAKP
54,80 54,75 54,85 0,83% 53,15 55,30 54,33 31.026.708 571.058
ATATP
244,00 244,00 244,30 3,30% 234,00 252,75 244,68 457.269.129 1.868.879
ATATR
15,96 15,96 15,98 0,44% 15,75 16,16 15,94 271.078.468 17.004.378
AVGYO
16,33 16,33 - 9,97% 15,70 16,33 16,23 6.843.835 421.678
AVHOL
40,90 40,86 40,90 -0,24% 40,20 41,74 40,98 86.472.026 2.110.384
AVOD
4,13 4,12 4,13 0,49% 4,10 4,18 4,14 8.749.865 2.116.295
AVPGY
54,20 54,15 54,20 0,84% 53,55 54,25 53,89 13.505.211 250.599
AYCES
502,50 502,50 503,00 -0,59% 500,50 508,50 503,59 30.625.080 60.813
AYDEM
28,50 28,48 28,50 4,47% 27,36 28,80 28,32 103.451.762 3.653.540
AYEN
36,62 36,58 36,62 4,63% 34,48 36,80 36,12 48.317.613 1.337.685
AYGAZ
275,50 275,00 275,50 3,18% 268,75 278,50 275,17 361.487.971 1.313.702
AZTEK
4,69 4,69 4,71 3,53% 4,48 4,73 4,62 28.576.712 6.188.769
BAGFS
25,20 25,18 25,22 1,04% 24,86 25,24 25,11 7.580.704 301.891
BAHKM
116,30 116,10 116,30 0,61% 112,60 121,20 117,35 24.969.653 212.780
BALSU
17,45 17,43 17,45 -0,29% 17,21 18,21 17,79 1.300.897.233 73.124.462
BANVT
163,10 163,10 163,30 0,37% 162,40 164,90 163,15 8.600.889 52.718
BARMA
58,10 - 58,10 -9,99% 58,10 64,50 59,25 189.878.167 3.204.467
BASGZ
46,42 46,38 46,42 0,91% 46,00 46,58 46,39 4.874.155 105.062
BAYRK
4,72 4,71 4,72 0,43% 4,65 4,87 4,75 53.446.437 11.246.128
BEGYO
3,85 3,84 3,85 0,79% 3,80 3,85 3,82 11.693.115 3.057.516
BERA
14,99 14,98 15,00 0,81% 14,81 15,02 14,93 44.418.181 2.976.159
BESLR
13,55 13,53 13,55 3,59% 13,09 13,68 13,41 37.271.209 2.780.260
BESTE
34,68 34,64 34,68 -3,56% 34,06 36,58 35,45 388.613.794 10.961.719
BEYAZ
24,26 24,22 24,26 1,17% 23,94 24,34 24,14 3.815.904 158.066
BFREN
129,80 129,60 129,80 0,08% 129,10 130,10 129,47 9.531.337 73.617
BIENY
20,96 20,94 20,96 0,19% 20,90 21,14 20,97 13.299.026 634.176
BIGCH
6,58 6,58 6,59 1,39% 6,44 6,59 6,51 19.749.077 3.036.023
BIGEN
100,80 100,70 100,80 -3,08% 99,90 109,40 104,43 354.617.536 3.395.742
BIGTK
310,00 310,00 - 9,93% 280,00 310,00 300,15 171.565.718 571.597
BIMAS
399,25 399,00 399,25 3,43% 384,00 400,50 392,25 3.046.301.779 7.766.286
BINBN
176,40 176,30 176,40 1,26% 172,80 178,60 176,72 33.758.683 191.034
BINHO
10,84 10,83 10,84 4,03% 10,26 11,06 10,78 361.657.387 33.564.389
BIOEN
17,11 17,11 17,12 -0,06% 17,00 17,30 17,13 40.729.094 2.377.550
BJKAS
1,85 1,84 1,85 7,56% 1,70 1,87 1,80 272.662.869 151.907.197
BLCYT
20,66 20,64 20,68 1,37% 20,32 20,96 20,62 22.291.157 1.080.978
BLUME
33,84 33,82 33,84 1,01% 32,86 34,40 33,48 37.592.125 1.122.726
BMSCH
13,59 13,57 13,60 3,19% 13,08 13,77 13,57 22.997.038 1.694.639
BMSTL
45,70 45,68 45,70 -1,47% 45,52 46,96 46,23 41.394.406 895.412
BNTAS
6,22 6,21 6,22 0,65% 6,16 6,25 6,20 6.279.377 1.013.184
BOBET
19,92 19,91 19,93 3,48% 19,24 19,96 19,57 85.285.897 4.357.629
BORLS
6,06 6,04 6,06 -1,46% 5,85 6,15 6,03 28.282.582 4.689.129
BORSK
5,94 5,93 5,94 2,06% 5,83 5,95 5,90 23.584.220 3.998.671
BOSSA
7,15 7,14 7,15 2,88% 6,90 7,24 7,12 64.379.866 9.040.925
BRISA
82,80 82,75 82,85 0,98% 81,35 84,65 82,88 13.686.587 165.144
BRKVY
82,60 82,55 82,60 1,04% 81,60 82,90 82,19 10.849.099 132.003
BRLSM
17,31 17,30 17,32 0,64% 17,17 17,81 17,45 48.668.736 2.788.437
BRSAN
554,50 554,00 554,50 0,91% 545,50 558,00 552,00 428.689.427 776.614
BRYAT
1.822,00 1.822,00 1.823,00 0,66% 1.810,00 1.836,00 1.821,36 27.666.395 15.190
BSOKE
37,02 37,00 37,04 -0,59% 36,70 37,56 37,18 49.878.231 1.341.376
BTCIM
5,53 5,53 5,54 -0,18% 5,48 5,58 5,52 67.926.098 12.309.030
BUCIM
5,41 5,41 5,42 1,31% 5,33 5,42 5,37 9.117.938 1.698.174
BULGS
39,38 39,36 39,38 -3,81% 39,34 40,94 40,00 61.622.555 1.540.630
BURCE
40,96 40,90 40,96 1,39% 40,28 41,12 40,85 49.141.063 1.203.108
BVSAN
119,10 119,10 119,20 -1,00% 118,70 120,30 119,42 30.513.673 255.526
CANTE
1,29 1,29 1,30 0,78% 1,27 1,30 1,29 169.326.056 131.741.245
CATES
45,94 45,92 45,96 2,04% 44,58 46,70 45,81 129.011.140 2.815.970
CCOLA
89,40 89,35 89,40 2,11% 86,95 89,70 88,41 253.011.594 2.861.924
CELHA
25,14 25,14 25,16 0,80% 24,00 25,90 24,78 46.690.758 1.884.047
CEMAS
4,26 4,26 4,27 1,19% 4,18 4,28 4,23 27.532.016 6.510.213
CEMTS
9,41 9,40 9,41 0,32% 9,30 9,44 9,37 5.919.270 631.699
CEMZY
13,07 13,06 13,07 -0,76% 13,03 13,50 13,21 232.414.243 17.588.821
CGCAM
45,98 45,96 45,98 -1,12% 45,74 46,78 46,11 75.067.914 1.627.891
CIMSA
50,05 50,05 50,10 2,44% 48,42 50,25 49,64 399.318.532 8.045.165
CLEBI
1.523,00 1.521,00 1.523,00 -0,13% 1.512,00 1.528,00 1.519,45 21.536.687 14.174
CMBTN
1.604,00 1.602,00 1.605,00 0,19% 1.590,00 1.624,00 1.606,01 16.723.392 10.413
CONSE
2,55 2,55 2,56 0,00% 2,53 2,57 2,55 7.946.669 3.121.078
CRFSA
158,50 158,50 158,70 1,60% 152,00 161,10 157,30 113.695.008 722.805
CVKMD
38,98 38,94 39,00 1,09% 38,06 39,34 38,79 321.554.782 8.288.820
CWENE
40,42 40,42 40,44 1,25% 39,46 41,30 40,49 2.017.049.089 49.821.033
DAGI
9,60 9,59 9,61 5,38% 9,20 9,62 9,40 100.666.687 10.713.805
DAPGM
9,47 9,46 9,47 0,32% 9,41 9,60 9,48 392.165.589 41.390.457
DARDL
1,97 1,97 1,98 3,14% 1,90 2,00 1,96 50.337.892 25.719.840
DCTTR
12,10 12,09 12,10 2,02% 11,78 12,12 11,93 19.630.662 1.646.192
DENGE
2,45 2,44 2,45 1,66% 2,41 2,49 2,45 17.122.906 6.989.593
DERHL
11,58 11,58 11,59 0,96% 11,49 11,88 11,59 30.588.479 2.638.427
DESA
10,30 10,30 10,31 -0,10% 10,18 10,36 10,24 7.246.968 707.488
DEVA
74,55 74,55 74,60 1,36% 72,95 74,75 74,18 19.886.272 268.076
DGATE
105,60 105,60 105,70 0,67% 103,60 106,90 105,13 18.732.017 178.179
DGNMO
8,09 8,09 8,10 -1,10% 8,05 8,24 8,14 7.508.215 921.934
DITAS
24,52 24,50 24,54 -7,26% 24,44 27,20 25,25 68.158.655 2.699.539
DMRGD
13,11 13,11 13,12 0,61% 12,92 13,30 13,13 192.788.226 14.681.877
DMSAS
8,82 8,82 8,84 4,88% 8,33 8,87 8,67 63.851.161 7.365.728
DNISI
20,48 20,46 20,50 0,20% 20,22 20,92 20,47 5.020.095 245.243
DOAS
185,40 185,40 185,50 0,22% 183,90 186,70 185,52 106.293.172 572.947
DOCO
11.020,00 11.017,50 11.045,00 1,08% 10.855,00 11.057,50 10.981,66 21.996.255 2.003
DOFER
30,62 30,58 30,62 0,00% 30,26 31,30 30,65 12.454.505 406.381
DOFRB
165,50 165,30 165,50 1,53% 161,50 166,30 163,59 407.461.893 2.490.770
DOHOL
21,64 21,62 21,66 1,60% 21,08 21,66 21,40 71.611.160 3.346.555
DSTKF
2.271,00 - 2.271,00 -9,97% 2.271,00 2.497,00 2.294,58 3.402.640.858 1.482.903
DUNYH
143,20 143,20 143,40 -1,24% 142,70 147,90 144,90 55.558.215 383.433
DURDO
5,14 5,13 5,14 0,00% 5,10 5,24 5,14 4.342.198 845.311
DURKN
20,64 20,62 20,66 2,18% 20,20 21,10 20,76 27.958.988 1.346.638
DYOBY
13,48 13,48 13,50 0,45% 13,35 13,50 13,43 15.083.367 1.123.482
DZGYO
8,27 8,26 8,28 1,22% 8,15 8,29 8,21 6.684.560 814.141
EBEBK
82,85 82,85 83,00 1,53% 81,60 84,60 83,15 24.319.784 292.487
ECILC
73,25 73,25 73,30 -0,34% 72,75 74,20 73,30 106.880.893 1.458.178
ECOGR
39,22 39,20 39,26 -1,21% 39,00 40,50 39,94 253.235.716 6.340.498
ECZYT
323,75 323,50 323,75 -3,65% 322,25 339,00 326,40 99.478.217 304.778
EDATA
18,09 18,07 18,09 8,13% 16,74 18,18 17,64 85.762.320 4.862.395
EDIP
38,60 38,60 38,66 0,00% 38,30 39,00 38,54 10.879.676 282.294
EFOR
17,99 17,99 18,00 0,73% 17,54 18,31 18,00 1.065.564.214 59.199.338
EGEEN
5.575,00 5.572,50 5.575,00 0,54% 5.525,00 5.597,50 5.557,29 28.903.468 5.201
EGEGY
32,70 32,70 32,72 2,12% 31,52 33,02 32,35 48.871.415 1.510.541
EGEPO
19,21 19,18 19,21 -2,83% 19,11 19,96 19,35 39.704.932 2.051.666
EGGUB
100,50 100,30 100,50 0,80% 99,25 100,50 99,91 13.835.411 138.477
EGPRO
37,12 37,04 37,12 1,70% 36,58 37,32 36,96 16.678.379 451.241
EKDMR
54,20 54,15 54,20 1,31% 53,15 54,75 53,94 437.865.045 8.117.657
EKGYO
20,72 20,70 20,72 1,67% 20,22 20,88 20,66 2.020.377.431 97.814.248
EKOS
6,14 6,13 6,14 1,99% 6,03 6,32 6,15 48.237.829 7.845.376
EKSUN
7,02 7,02 7,03 2,93% 6,64 7,05 6,90 52.463.519 7.602.096
ELITE
31,88 31,88 31,94 1,59% 31,18 32,16 31,60 23.574.397 746.037
EMKEL
22,00 22,00 22,04 7,11% 20,60 22,16 21,50 167.546.599 7.793.273
EMPAE
62,60 62,50 62,65 2,96% 58,30 62,75 60,03 655.294.646 10.915.611
ENDAE
17,93 17,93 17,94 0,62% 17,32 18,15 17,72 79.007.026 4.459.252
ENERY
9,52 9,52 9,53 0,74% 9,39 9,60 9,52 162.567.982 17.084.342
ENJSA
105,80 105,80 105,90 3,22% 102,10 106,00 104,31 340.663.646 3.265.825
ENKAI
90,50 90,50 90,55 -0,22% 89,10 90,80 89,99 716.914.442 7.966.712
ENSRI
6,85 6,84 6,85 9,08% 6,38 6,90 6,69 672.128.181 100.502.136
ENTRA
4,71 4,71 4,72 1,51% 4,62 4,74 4,69 58.249.557 12.421.716
EPLAS
5,50 5,50 5,51 1,10% 5,44 5,53 5,49 9.763.678 1.779.627
ERCB
49,98 49,96 50,10 1,34% 49,38 50,30 49,83 15.881.858 318.737
EREGL
43,64 43,64 43,66 3,07% 42,12 43,94 43,14 4.043.275.502 93.729.390
ESCAR
49,02 48,96 49,02 -1,96% 48,56 50,00 49,13 64.238.669 1.307.444
ESCOM
5,43 5,42 5,43 -1,99% 5,41 5,57 5,46 129.711.367 23.751.586
ESEN
3,52 3,52 3,53 0,28% 3,49 3,54 3,51 57.333.326 16.344.448
ETILR
6,64 6,62 6,64 -1,63% 6,58 6,91 6,77 67.912.063 10.035.701
EUPWR
96,00 96,00 - 9,97% 87,30 96,00 94,05 478.987.619 5.092.850
EUREN
4,12 4,12 4,13 0,24% 4,08 4,14 4,11 66.014.764 16.069.314
EYGYO
2,71 2,70 2,71 1,88% 2,59 2,76 2,68 80.734.000 30.143.186
FADE
16,43 16,43 16,44 4,92% 15,58 16,50 16,19 64.183.369 3.965.428
FENER
3,19 3,19 3,20 0,95% 3,15 3,21 3,17 227.045.819 71.529.367
FMIZP
292,00 291,50 292,00 1,30% 287,75 292,00 289,99 4.897.044 16.887
FONET
5,20 5,19 5,20 -1,70% 5,19 5,35 5,25 90.875.832 17.321.276
FORMT
1,96 1,96 1,97 0,00% 1,93 1,98 1,95 22.144.415 11.341.108
FORTE
106,70 106,70 106,90 1,91% 104,70 108,00 106,18 71.338.453 671.896
FRIGO
2,17 2,17 2,18 -5,65% 2,09 2,32 2,17 121.168.504 55.814.344
FRMPL
32,60 32,60 32,64 -1,45% 32,40 33,50 32,76 74.287.920 2.267.473
FROTO
83,25 83,20 83,25 -0,42% 82,20 83,80 83,04 1.321.108.951 15.909.130
FZLGY
14,03 14,02 14,03 -3,84% 13,95 14,68 14,24 134.612.983 9.450.747
GARAN
126,00 125,90 126,00 -0,63% 125,20 126,90 126,06 2.792.655.278 22.153.357
GARFA
30,06 30,04 30,06 0,40% 29,54 30,80 30,16 55.879.041 1.852.651
GEDIK
6,62 6,61 6,62 1,69% 6,47 6,75 6,59 33.497.141 5.080.906
GEDZA
29,68 29,66 29,70 0,54% 29,28 30,10 29,64 12.331.774 416.046
GENIL
9,19 9,18 9,19 -0,54% 8,99 9,40 9,14 219.279.553 23.999.016
GENKM
12,57 12,56 12,57 -0,48% 12,49 12,70 12,58 112.368.871 8.933.241
GENTS
6,12 6,11 6,12 0,49% 6,05 6,15 6,11 23.556.169 3.857.783
GEREL
37,10 37,08 37,10 0,54% 36,62 37,80 37,19 184.695.194 4.965.804
GESAN
87,95 87,90 87,95 9,53% 80,95 88,30 86,37 1.642.413.576 19.016.315
GIPTA
62,45 62,35 62,45 1,38% 61,85 63,60 62,53 32.433.018 518.715
GLCVY
56,40 56,35 56,45 -1,05% 56,20 58,00 56,97 19.939.438 349.976
GLRMK
161,60 161,50 161,70 0,37% 159,50 162,40 161,05 355.326.462 2.206.293
GLRYH
3,06 3,05 3,06 0,33% 3,03 3,07 3,05 16.190.206 5.310.139
GLYHO
17,22 17,22 17,23 0,00% 17,16 17,45 17,29 25.859.394 1.496.090
GMTAS
43,26 43,24 43,28 -0,55% 42,70 43,94 43,24 36.658.769 847.837
GOKNR
24,76 24,76 24,80 1,64% 24,18 25,28 24,74 84.675.571 3.422.007
GOLTS
315,25 315,25 315,75 0,32% 311,50 318,00 313,50 19.041.930 60.739
GOODY
2,71 2,70 2,71 -0,37% 2,69 2,74 2,71 29.590.619 10.905.693
GOZDE
22,86 22,86 22,90 0,26% 22,60 22,98 22,82 12.370.906 542.222
GRSEL
319,25 319,25 319,50 1,11% 314,50 319,50 317,52 55.147.564 173.681
GRTHO
240,90 240,80 241,00 -0,04% 230,40 243,80 240,17 119.205.247 496.330
GSDHO
5,65 5,66 5,67 0,89% 5,47 5,86 5,70 123.909.309 21.737.862
GSRAY
1,02 1,02 1,03 2,00% 0,99 1,03 1,01 177.269.831 175.108.827
GUBRF
410,75 410,75 411,00 -0,54% 402,25 413,00 407,78 658.031.670 1.613.695
GUNDG
2.150,00 2.150,00 2.151,00 2,38% 2.060,00 2.160,00 2.123,40 431.413.766 203.171
GWIND
24,44 24,44 24,46 1,33% 24,10 24,50 24,35 59.737.115 2.453.172
GZNMI
57,70 57,65 57,70 1,41% 54,60 58,95 57,95 53.442.480 922.147
HALKB
37,92 37,90 37,92 -0,78% 37,64 38,34 37,99 1.180.896.068 31.087.740
HATEK
14,97 14,97 15,00 1,01% 14,84 15,40 14,95 9.500.531 635.482
HATSN
59,65 59,60 59,65 -1,16% 59,15 62,15 60,30 143.145.541 2.373.939
HDFGS
2,61 2,61 2,62 1,95% 2,54 2,65 2,60 123.620.902 47.472.931
HEDEF
195,50 195,20 195,50 0,26% 189,50 196,00 193,76 86.939.329 448.697
HEKTS
3,06 3,06 3,07 0,99% 3,00 3,10 3,05 1.028.069.351 337.614.088
HKTM
10,68 10,67 10,68 -1,11% 10,67 11,11 10,78 36.317.407 3.369.678
HLGYO
5,60 5,60 5,61 0,36% 5,56 5,62 5,59 56.615.726 10.125.190
HOROZ
62,95 62,95 63,00 -0,94% 62,30 64,10 62,94 81.753.204 1.298.875
HRKET
95,75 95,70 95,80 -3,09% 95,70 99,30 96,87 79.870.959 824.523
HTTBT
37,56 37,54 37,60 0,64% 37,16 37,88 37,47 6.669.551 177.998
HUNER
3,91 3,90 3,91 0,77% 3,81 4,00 3,91 134.992.743 34.561.180
HURGZ
6,10 6,09 6,10 -1,61% 6,07 6,19 6,12 15.085.369 2.464.058
ICBCT
23,10 23,10 - 10,00% 21,08 23,10 22,58 67.878.178 3.005.853
ICUGS
5,64 5,63 5,64 2,55% 5,53 5,86 5,69 63.332.914 11.138.424
IEYHO
162,50 162,40 162,50 3,11% 156,00 162,60 159,80 1.280.783.249 8.014.898
IHAAS
57,50 57,50 57,55 -1,71% 55,60 58,60 57,28 63.467.514 1.108.118
IHGZT
1,30 1,29 1,30 0,78% 1,28 1,30 1,29 4.211.036 3.264.032
IHLAS
1,10 1,10 1,11 0,00% 1,09 1,11 1,10 44.536.453 40.559.387
IHLGM
1,72 1,71 1,72 1,18% 1,68 1,72 1,70 11.767.020 6.936.253
IMASM
2,84 2,84 2,85 2,53% 2,75 2,88 2,82 47.703.424 16.899.722
INDES
11,20 11,20 11,22 0,00% 11,10 11,29 11,20 21.857.467 1.952.196
INFO
6,13 6,13 6,15 -5,69% 5,95 6,38 6,09 92.486.365 15.188.890
INGRM
402,75 402,25 402,75 1,96% 393,50 404,25 399,76 9.271.181 23.192
INTEM
268,50 268,25 268,75 2,09% 262,50 269,00 266,44 7.089.131 26.607
INVEO
7,93 7,92 7,93 1,41% 7,86 7,97 7,91 18.845.585 2.381.682
INVES
662,00 662,00 663,00 -0,45% 657,50 680,50 669,03 28.741.043 42.959
ISCTR
13,51 13,50 13,51 -1,24% 13,50 13,72 13,61 5.132.147.266 377.110.960
ISDMR
57,70 57,65 57,70 1,76% 56,00 58,30 57,24 71.291.175 1.245.429
ISFIN
19,68 19,68 19,69 0,15% 19,58 19,85 19,64 10.293.092 524.024
ISGSY
18,41 18,41 18,43 -0,32% 18,21 18,62 18,42 36.933.481 2.005.595
ISGYO
27,34 27,32 27,36 -0,87% 27,16 27,86 27,37 48.736.995 1.780.670
ISKPL
8,66 8,66 8,67 -1,93% 8,60 9,56 8,99 1.441.480.605 160.378.917
ISMEN
36,38 36,36 36,38 -0,60% 36,22 36,74 36,40 92.753.487 2.548.095
IZENR
9,03 9,02 9,03 -0,22% 8,96 9,20 9,03 153.982.176 17.052.117
IZFAS
60,20 60,20 60,25 0,92% 59,75 61,95 60,31 111.046.961 1.841.315
IZMDC
12,24 12,24 - 9,97% 11,08 12,24 11,79 271.621.850 23.031.759
JANTS
15,91 15,91 15,92 1,73% 15,70 16,00 15,83 26.131.208 1.650.287
KAPLM
475,25 474,75 475,50 2,04% 460,75 486,75 470,21 73.529.791 156.375
KAREL
10,44 10,43 10,44 -1,23% 10,25 10,67 10,41 113.117.211 10.870.259
KARSN
10,95 10,94 10,95 1,01% 10,77 10,97 10,87 62.961.841 5.790.143
KARTN
219,40 219,10 219,40 1,81% 215,00 224,90 220,43 306.865.085 1.392.098
KATMR
2,39 2,38 2,39 1,27% 2,35 2,40 2,37 129.100.634 54.379.903
KAYSE
4,09 4,09 4,10 0,49% 4,04 4,11 4,07 29.157.933 7.169.732
KBORU
25,96 25,94 25,96 -0,46% 25,80 26,24 26,03 80.455.084 3.090.912
KCAER
13,94 13,93 13,94 2,50% 13,51 13,97 13,82 102.949.096 7.449.922
KCHOL
201,50 201,50 201,60 2,28% 196,70 202,40 200,12 2.926.495.337 14.623.821
KFEIN
9,09 9,08 9,09 3,30% 8,81 9,14 9,02 30.933.591 3.427.864
KGYO
9,31 9,31 9,33 4,49% 8,90 9,62 9,40 199.984.275 21.269.010
KIMMR
15,38 15,37 15,40 0,33% 15,29 15,65 15,50 15.981.549 1.031.231
KLGYO
4,91 4,91 4,92 -1,21% 4,85 4,97 4,89 45.897.683 9.379.687
KLKIM
27,12 27,12 27,14 1,27% 26,70 27,20 26,90 29.378.239 1.092.069
KLMSN
30,16 30,14 30,16 0,13% 29,98 30,32 30,13 9.455.964 313.804
KLRHO
84,15 84,10 84,15 -0,41% 82,55 85,20 83,44 208.795.898 2.502.337
KLSER
26,00 25,98 26,02 0,78% 25,78 26,12 25,93 14.383.834 554.656
KLSYN
15,22 15,21 15,23 2,35% 14,40 15,27 15,05 42.614.129 2.831.782
KLYPV
61,80 61,80 61,85 -0,40% 61,15 62,55 61,80 63.319.760 1.024.623
KMPUR
19,65 19,65 19,67 3,69% 18,95 19,83 19,46 35.423.057 1.819.996
KNFRT
12,28 12,27 12,28 3,28% 11,80 12,36 12,18 40.104.367 3.291.648
KOCMT
4,22 4,22 4,23 3,69% 3,98 4,34 4,14 273.510.453 65.994.526
KONKA
13,39 13,38 13,39 -0,67% 13,28 13,46 13,38 23.438.329 1.752.100
KONYA
3.830,00 3.822,50 3.830,00 0,79% 3.780,00 3.850,00 3.812,98 23.991.240 6.292
KOPOL
6,57 6,57 6,58 2,82% 6,40 6,66 6,55 79.001.352 12.055.033
KORDS
77,45 77,45 77,50 -3,07% 77,05 80,70 77,98 73.053.247 936.769
KOTON
13,85 13,85 13,86 0,29% 13,75 13,96 13,83 29.523.289 2.134.120
KRDMD
44,92 44,90 44,92 5,05% 42,66 44,98 44,23 2.706.401.300 61.187.892
KRGYO
2,53 2,52 2,53 1,20% 2,50 2,53 2,51 9.981.100 3.976.265
KRONT
23,00 22,96 23,00 0,17% 22,58 23,20 22,85 17.087.890 747.972
KRPLS
9,00 8,98 9,00 2,27% 8,78 9,07 8,91 8.584.890 963.667
KRSTL
10,75 10,74 10,75 0,56% 10,56 10,81 10,69 22.662.804 2.120.044
KRVGD
2,78 2,78 2,79 1,83% 2,72 2,80 2,77 8.792.440 3.173.737
KTLEV
194,20 194,10 194,20 2,64% 184,00 194,50 189,99 2.319.851.416 12.210.456
KTSKR
100,10 100,00 100,10 0,60% 98,70 100,70 99,71 38.200.300 383.131
KUTPO
86,95 86,90 87,00 3,14% 84,05 87,20 85,68 12.564.229 146.645
KUYAS
65,50 65,40 65,50 -3,68% 65,20 69,05 67,51 640.514.332 9.487.410
KZBGY
2,30 2,29 2,30 1,77% 2,24 2,31 2,27 56.982.198 25.150.823
KZGYO
21,72 21,70 21,72 -0,73% 21,62 22,08 21,75 18.439.896 847.705
LIDER
114,00 114,00 114,20 2,06% 110,60 115,00 113,94 105.445.209 925.432
LIDFA
3,03 3,02 3,03 3,77% 2,90 3,05 2,98 34.865.594 11.709.978
LILAK
31,62 31,62 31,64 2,66% 30,66 31,74 31,31 54.184.341 1.730.671
LINK
6,36 6,35 6,36 0,16% 6,31 6,40 6,36 59.401.592 9.342.982
LKMNH
14,98 14,97 14,98 -0,53% 14,88 15,07 14,98 6.129.213 409.186
LMKDC
23,74 23,74 23,78 -0,25% 23,44 23,98 23,77 65.229.547 2.744.403
LOGO
138,50 138,50 138,60 1,61% 136,50 139,20 137,75 42.323.874 307.263
LRSHO
3,17 3,17 - 9,69% 2,88 3,17 3,10 126.528.628 40.761.057
LXGYO
13,14 13,13 13,14 -2,01% 13,06 13,57 13,20 62.314.825 4.720.864
LYDHO
184,90 184,90 185,00 0,49% 183,40 185,70 184,98 53.743.368 290.537
LYDYE
13.720,00 13.697,50 13.760,00 2,98% 13.387,50 14.362,50 13.790,34 25.250.103 1.831
MAALT
1.093,00 1.092,00 1.094,00 0,55% 1.084,00 1.100,00 1.092,68 12.730.807 11.651
MACKO
33,76 33,76 33,80 1,69% 33,04 33,84 33,54 12.907.847 384.897
MAGEN
38,70 38,64 38,70 -0,41% 37,72 39,16 38,45 222.891.935 5.796.254
MAKIM
18,03 18,03 18,04 0,39% 17,86 18,14 17,99 17.785.721 988.827
MAKTK
11,69 11,69 11,70 1,21% 11,46 11,75 11,63 20.505.391 1.762.515
MANAS
34,18 34,16 34,20 -0,18% 33,86 35,48 34,66 543.937.485 15.695.865
MARBL
13,07 13,07 13,09 1,24% 12,95 13,14 13,05 10.095.901 773.802
MARKA
79,15 79,15 79,25 5,53% 74,55 80,85 78,54 47.674.410 607.010
MARMR
2,20 2,20 2,21 0,92% 2,17 2,22 2,19 48.803.103 22.273.836
MARTI
1,65 1,64 1,65 0,61% 1,63 1,67 1,65 37.823.782 22.939.272
MAVI
40,98 40,92 40,98 -0,10% 40,54 41,02 40,82 49.248.048 1.206.349
MCARD
145,80 145,80 - 9,95% 132,60 145,80 138,90 303.458.920 2.184.787
MEDTR
27,02 27,00 27,02 0,90% 26,74 27,06 26,93 3.427.515 127.297
MEGMT
66,90 66,90 67,00 0,68% 65,85 67,55 66,66 441.238.927 6.619.279
MEKAG
3,43 3,43 3,44 -4,46% 3,40 3,59 3,45 60.906.592 17.648.788
MERCN
25,56 25,56 25,60 -0,78% 25,20 26,98 25,84 95.062.505 3.679.172
MERIT
17,36 17,35 17,36 -0,86% 17,22 17,51 17,32 55.951.180 3.230.906
MERKO
1,51 1,50 1,51 0,00% 1,49 1,54 1,50 45.930.049 30.559.006
METRO
8,85 8,85 8,86 -1,01% 8,77 9,20 9,01 60.888.580 6.757.437
MEYSU
12,81 12,80 12,81 -2,81% 12,76 13,15 12,88 79.819.873 6.195.353
MGROS
655,00 654,50 655,00 3,07% 633,00 656,50 645,97 1.244.697.343 1.926.867
MHRGY
3,56 3,56 3,57 -0,28% 3,56 3,61 3,58 5.487.893 1.534.208
MIATK
33,10 33,10 33,12 -0,24% 32,54 33,54 33,05 468.510.663 14.177.007
MNDRS
11,19 11,18 11,20 0,81% 11,09 11,21 11,15 13.604.924 1.220.504
MNDTR
5,65 5,64 5,65 1,25% 5,57 5,67 5,61 2.664.668 474.782
MOBTL
14,75 14,74 14,75 3,15% 14,25 15,00 14,51 35.403.124 2.440.173
MOGAN
18,69 18,70 18,71 2,13% 17,59 19,19 18,45 757.110.683 41.032.820
MOPAS
32,46 32,44 32,46 1,00% 32,02 32,98 32,53 32.911.575 1.011.621
MPARK
429,25 429,00 429,25 3,31% 414,00 431,00 422,06 169.088.784 400.625
MRGYO
1,45 1,44 1,45 -1,36% 1,44 1,50 1,47 56.958.865 38.835.210
MRSHL
1.772,00 1.771,00 1.772,00 -2,74% 1.772,00 1.840,00 1.791,91 40.321.500 22.502
MSGYO
6,16 6,16 6,17 -0,81% 6,13 6,31 6,20 5.895.714 950.738
MTRKS
27,82 27,80 27,84 0,80% 26,86 27,94 27,43 20.710.723 754.977
NATEN
6,33 6,33 6,34 0,32% 6,30 6,36 6,33 16.981.110 2.682.922
NETAS
63,10 63,10 63,15 2,27% 61,70 63,20 62,34 10.616.503 170.314
NETCD
145,90 145,90 146,00 3,55% 139,50 149,80 145,39 745.340.133 5.126.510
NIBAS
4,25 4,24 4,25 4,42% 4,06 4,32 4,17 33.304.033 7.979.263
NTGAZ
11,74 11,72 11,74 2,09% 11,47 11,83 11,72 31.303.230 2.671.007
NTHOL
44,88 44,86 44,92 -0,27% 44,28 45,12 44,62 43.807.705 981.898
NUGYO
9,24 9,23 9,24 1,76% 9,01 9,29 9,18 7.440.320 810.836
NUHCM
221,70 221,70 221,80 -0,05% 219,80 222,90 220,93 5.943.697 26.903
OBAMS
5,35 5,34 5,35 1,52% 5,24 5,35 5,30 116.534.379 21.970.222
ODAS
8,44 8,44 8,45 -0,35% 8,30 8,53 8,43 273.759.744 32.482.534
ODINE
2.173,00 2.173,00 2.176,00 3,48% 2.082,00 2.198,00 2.152,30 398.324.387 185.069
OFSYM
52,05 52,00 52,05 0,97% 51,60 52,40 52,01 14.411.389 277.113
ONCSM
272,00 271,50 272,00 -4,23% 267,50 287,00 276,61 95.575.048 345.528
ONRYT
63,00 62,95 63,00 0,40% 62,70 64,10 63,13 36.547.793 578.919
ORGE
105,90 105,80 106,00 0,95% 104,20 106,70 105,64 33.752.350 319.501
OSMEN
8,35 8,35 8,36 -0,12% 8,30 8,56 8,39 16.675.427 1.987.058
OSTIM
1,77 1,76 1,77 -0,56% 1,75 1,79 1,77 17.404.610 9.863.416
OTKAR
330,50 330,25 330,75 0,69% 327,25 330,75 328,75 84.464.193 256.923
OTTO
192,10 192,00 192,30 3,28% 185,00 193,00 189,89 45.320.119 238.660
OYAKC
20,40 20,38 20,40 0,99% 20,06 20,42 20,26 131.097.188 6.471.782
OYYAT
38,74 38,72 38,76 0,73% 38,46 39,02 38,73 4.232.442 109.284
OZATD
2.510,00 2.507,50 2.512,50 -6,86% 2.426,00 2.682,50 2.513,38 2.802.505.488 1.115.036
OZGYO
2,14 2,13 2,14 0,00% 2,13 2,17 2,14 9.877.222 4.607.739
OZKGY
13,62 13,61 13,62 0,96% 13,39 13,63 13,54 19.119.385 1.412.357
OZSUB
32,78 32,72 32,78 9,12% 30,06 33,04 32,42 112.464.860 3.469.581
OZYSR
13,34 13,32 13,34 -5,72% 13,30 14,28 13,69 95.081.119 6.947.068
PAGYO
155,60 155,60 155,90 0,39% 155,00 158,30 156,13 5.188.272 33.231
PAHOL
1,43 1,43 1,44 1,42% 1,41 1,44 1,43 136.077.266 95.495.430
PAPIL
13,71 13,70 13,71 1,48% 13,54 14,07 13,77 84.078.684 6.106.139
PARSN
81,90 81,95 82,10 2,06% 80,30 83,80 82,17 22.125.573 269.262
PASEU
93,50 93,45 93,55 -0,32% 92,85 94,35 93,61 139.734.506 1.492.718
PATEK
21,82 21,82 21,84 3,51% 21,12 22,14 21,86 219.930.268 10.062.721
PCILT
33,88 33,78 33,82 1,44% 32,98 34,08 33,79 22.344.275 661.214
PEKGY
14,81 14,80 14,81 0,07% 14,76 14,91 14,81 481.646.600 32.526.023
PENGD
10,65 10,64 10,65 2,31% 10,39 10,74 10,59 17.229.234 1.626.715
PENTA
13,44 13,44 13,45 1,28% 13,29 13,49 13,37 7.458.892 558.025
PETKM
22,18 22,16 22,18 5,92% 21,22 22,22 21,77 2.598.827.588 119.402.935
PETUN
12,22 12,21 12,22 4,00% 11,73 12,30 12,01 29.289.355 2.438.792
PGSUS
165,50 165,50 165,60 -0,60% 163,40 166,40 164,60 1.403.584.763 8.527.476
PINSU
12,58 12,58 - 9,97% 11,51 12,58 12,44 60.414.685 4.856.314
PKART
138,20 137,90 138,30 4,70% 129,30 138,50 134,27 67.788.372 504.873
PKENT
138,40 138,10 138,40 0,44% 136,50 138,50 137,45 10.273.381 74.741
PLTUR
22,46 22,46 22,50 0,72% 22,22 22,52 22,37 14.031.989 627.367
PNLSN
47,44 47,38 47,48 2,37% 46,20 48,28 47,39 43.156.292 910.635
PNSUT
12,27 12,26 12,28 5,96% 11,58 12,31 11,94 42.960.838 3.598.555
POLHO
21,94 21,92 21,94 1,39% 21,66 22,44 22,15 80.298.932 3.625.285
POLTK
4.960,00 4.952,50 4.960,00 0,10% 4.930,00 5.015,00 4.958,67 12.148.730 2.450
PRDGS
6,99 6,98 6,99 2,64% 6,78 6,99 6,89 11.950.019 1.733.636
PRKAB
34,72 34,68 34,72 1,28% 34,24 35,00 34,56 11.972.838 346.478
PRKME
18,25 18,24 18,25 0,33% 18,08 18,38 18,22 24.306.330 1.334.246
PSGYO
3,31 3,31 3,32 0,61% 3,28 3,43 3,34 571.051.976 171.096.647
QUAGR
3,41 3,40 3,41 0,00% 3,37 3,47 3,43 89.399.905 26.102.258
RALYH
248,10 248,00 248,20 2,01% 241,80 250,00 246,49 327.327.581 1.327.962
RAYSG
171,70 171,60 171,70 0,64% 170,60 172,50 171,36 18.245.653 106.476
REEDR
7,37 7,37 7,38 5,89% 6,85 7,60 7,21 208.278.525 28.901.790
RGYAS
207,30 207,20 207,40 2,12% 200,40 207,70 204,50 315.117.551 1.536.306
RTALB
3,44 3,44 3,45 0,00% 3,41 3,46 3,43 43.872.483 12.776.550
RUBNS
22,04 22,00 22,04 3,18% 21,30 22,04 21,65 22.884.582 1.057.031
RUZYE
9,69 9,68 9,70 0,41% 9,55 9,88 9,70 32.266.505 3.326.500
RYGYO
32,70 32,68 32,72 2,25% 31,82 32,84 32,29 22.521.966 697.555
RYSAS
21,20 21,20 21,22 1,92% 20,54 21,28 21,07 81.182.488 3.852.691
SAFKR
20,24 20,22 20,24 -1,94% 20,22 20,70 20,35 24.598.893 1.208.758
SAHOL
90,05 90,05 90,10 1,87% 87,90 90,20 89,12 3.041.487.755 34.129.008
SANFM
9,31 9,31 9,32 0,32% 9,25 9,63 9,47 40.215.172 4.248.251
SARKY
25,34 25,34 25,36 0,56% 25,00 25,54 25,24 55.858.537 2.213.298
SASA
2,56 2,55 2,56 5,35% 2,41 2,61 2,51 7.594.564.534 3.030.228.215
SAYAS
47,08 47,04 47,08 3,88% 45,64 47,54 46,86 45.852.513 978.448
SDTTR
246,90 246,80 246,90 1,73% 245,30 253,25 248,51 182.410.732 734.020
SEGMN
48,70 48,70 48,76 0,41% 48,28 50,00 48,93 38.646.760 789.784
SEGYO
4,49 4,48 4,49 0,67% 4,46 4,53 4,49 6.841.779 1.522.450
SELEC
270,00 264,75 270,00 3,45% 248,00 278,00 263,81 368.939.996 1.398.486
SELVA
1,92 1,91 1,92 2,67% 1,86 1,96 1,90 58.207.442 30.564.287
SERNT
8,88 8,87 8,88 0,45% 8,70 8,91 8,83 22.632.219 2.562.024
SISE
44,90 44,88 44,90 1,58% 43,96 44,96 44,55 1.341.371.552 30.109.762
SKBNK
18,09 18,08 18,09 -7,85% 17,80 19,68 18,42 750.360.890 40.742.338
SKTAS
3,42 3,42 3,43 2,40% 3,34 3,62 3,45 90.198.701 26.171.615
SKYMD
15,00 14,99 15,02 -1,32% 14,76 15,73 15,36 53.285.004 3.468.710
SMART
25,86 25,86 25,92 4,02% 24,70 26,96 25,99 69.968.635 2.692.484
SMRTG
12,04 12,03 12,04 3,17% 11,55 12,30 11,93 336.322.994 28.187.097
SMRVA
12,87 12,87 12,88 1,58% 12,56 13,16 12,89 92.250.673 7.156.755
SNGYO
3,69 3,68 3,69 0,82% 3,62 3,70 3,65 56.118.220 15.364.336
SNICA
3,93 3,92 3,93 0,51% 3,92 4,01 3,95 37.888.431 9.595.215
SOKE
19,39 19,38 19,41 1,25% 19,00 19,63 19,28 29.576.137 1.534.452
SOKM
53,05 53,05 53,10 2,81% 51,00 53,25 52,34 261.553.932 4.997.041
SRVGY
2,66 2,66 2,67 -0,75% 2,65 2,70 2,67 19.040.820 7.142.504
SUNTK
44,50 44,50 44,52 6,66% 42,42 45,34 44,08 446.686.079 10.134.622
SURGY
70,45 70,45 70,50 -1,26% 69,20 72,00 70,86 102.099.364 1.440.926
SUWEN
7,48 7,48 7,51 9,20% 6,76 7,53 7,26 72.115.345 9.935.539
SVGYO
12,50 12,50 12,51 -1,73% 12,13 12,92 12,39 452.608.706 36.529.193
TABGD
233,00 232,70 232,80 0,73% 228,90 233,00 230,74 90.849.275 393.724
TARKM
498,75 498,50 498,75 8,01% 463,75 507,50 489,74 91.905.795 187.662
TATEN
12,41 12,41 12,42 0,49% 12,28 12,47 12,36 55.296.091 4.473.124
TATGD
20,10 20,08 20,10 5,73% 18,80 20,46 19,88 55.923.367 2.812.465
TAVHL
273,00 272,75 273,00 2,82% 263,00 274,75 269,44 639.025.862 2.371.691
TBORG
127,60 127,60 127,70 0,79% 126,30 128,10 127,22 12.497.171 98.236
TCELL
110,80 110,70 110,80 2,12% 107,80 111,20 109,59 1.894.633.033 17.288.500
TCKRC
137,30 137,30 137,50 2,46% 133,90 139,70 136,85 246.660.455 1.802.480
TEHOL
41,04 41,04 41,06 0,10% 40,88 41,36 41,03 604.280.337 14.727.409
TEKTU
9,00 8,99 9,01 -0,11% 8,93 9,12 9,03 35.611.444 3.945.560
TERA
164,70 164,70 164,80 3,13% 159,10 165,30 163,12 1.183.472.068 7.255.057
TEZOL
15,85 15,85 15,87 -0,13% 15,71 15,97 15,83 17.186.507 1.085.504
TGSAS
186,40 186,10 186,40 2,64% 181,10 186,80 184,40 18.881.302 102.394
THYAO
328,50 328,25 328,50 -0,30% 323,75 330,00 326,37 10.532.006.678 32.270.557
TKFEN
146,00 145,90 146,00 0,69% 144,00 146,60 145,53 287.126.563 1.972.969
TKNSA
18,38 18,37 18,38 1,43% 18,19 18,49 18,34 18.954.514 1.033.743
TLMAN
85,75 85,65 85,80 1,84% 84,15 86,00 85,42 12.869.883 150.672
TMPOL
433,00 433,00 433,75 0,00% 428,00 436,50 431,64 60.950.314 141.206
TMSN
84,30 84,25 84,30 1,02% 83,50 84,50 84,08 13.312.350 158.336
TNZTP
24,46 24,42 24,44 5,43% 23,32 24,82 24,24 83.578.741 3.448.723
TOASO
304,75 304,75 305,00 -0,97% 301,00 309,25 305,41 879.911.784 2.881.108
TRALT
50,05 50,05 50,10 -0,40% 49,54 51,45 50,38 4.001.867.626 79.429.366
TRCAS
45,78 45,70 45,78 2,37% 44,70 46,00 45,29 39.066.656 862.620
TRENJ
91,10 91,10 91,15 -0,87% 89,85 94,20 91,68 112.324.929 1.225.242
TRGYO
99,25 99,15 99,25 0,56% 98,25 99,40 98,73 47.673.876 482.865
TRMET
116,50 116,50 116,60 -2,67% 115,30 120,10 117,63 491.811.669 4.181.146
TSKB
11,70 11,70 11,71 -1,52% 11,57 11,96 11,70 209.354.560 17.898.945
TSPOR
0,95 0,95 0,96 1,06% 0,93 0,96 0,94 97.820.721 103.799.027
TTKOM
59,15 59,15 59,20 1,72% 57,65 59,45 58,70 1.525.051.384 25.981.467
TTRAK
434,75 434,50 434,75 -0,63% 433,00 438,50 435,09 42.873.492 98.539
TUCLK
3,96 3,96 3,97 0,00% 3,93 3,98 3,95 11.180.459 2.828.086
TUKAS
2,15 2,15 2,16 0,94% 2,12 2,16 2,14 78.596.758 36.723.176
TUPRS
306,00 306,00 306,25 5,79% 292,50 307,75 302,68 9.594.334.453 31.698.156
TUREX
6,86 6,85 6,86 0,73% 6,77 6,86 6,81 39.805.925 5.842.814
TURGG
27,88 27,88 27,92 2,12% 26,94 28,18 27,80 10.799.491 388.532
TURSG
6,73 6,72 6,73 2,59% 6,50 6,75 6,64 338.617.375 51.010.232
UCAYM
29,42 29,40 29,42 -1,28% 29,18 29,84 29,39 98.335.665 3.346.224
UFUK
1.707,00 1.706,00 1.708,00 0,41% 1.673,00 1.729,00 1.702,83 14.889.514 8.744
ULKER
97,85 97,85 97,90 -0,10% 96,60 98,15 97,30 427.451.899 4.393.103
ULUFA
1,82 1,81 1,82 1,68% 1,81 1,88 1,84 103.288.747 56.086.404
ULUSE
315,00 314,50 315,00 0,48% 308,75 319,75 313,62 68.052.652 216.988
ULUUN
9,56 9,55 9,56 -2,35% 9,51 9,97 9,71 101.445.977 10.443.644
UNLU
12,11 12,12 12,14 1,09% 11,96 12,21 12,08 8.660.042 716.849
USAK
1,40 1,40 1,41 0,72% 1,38 1,41 1,40 44.507.507 31.845.848
VAKBN
30,76 30,74 30,76 -0,77% 30,72 31,10 30,90 782.904.655 25.339.589
VAKFA
11,56 11,55 11,56 0,26% 11,47 11,58 11,52 39.974.579 3.470.115
VAKFN
1,58 1,57 1,58 1,94% 1,54 1,59 1,57 41.706.269 26.622.186
VAKKO
72,30 72,20 72,30 0,84% 71,70 72,65 72,19 5.327.619 73.805
VBTYZ
29,40 29,40 29,44 1,87% 28,94 29,78 29,30 22.862.535 780.269
VERTU
37,80 37,76 37,80 0,27% 37,22 38,22 37,71 21.298.653 564.883
VERUS
479,00 479,00 479,75 4,19% 456,00 484,75 476,22 46.641.571 97.941
VESBE
6,31 6,31 6,32 1,94% 6,15 6,38 6,26 40.584.036 6.478.517
VESTL
25,54 25,50 25,54 2,98% 24,68 25,96 25,24 149.172.730 5.909.197
VKGYO
2,68 2,67 2,68 0,75% 2,64 2,69 2,67 19.310.942 7.230.278
VRGYO
1,97 1,96 1,97 1,03% 1,94 1,98 1,96 14.165.900 7.236.711
VSNMD
83,30 83,25 83,35 1,52% 82,05 84,00 82,80 56.292.382 679.823
YAPRK
11,10 11,08 11,10 0,27% 10,98 11,16 11,08 13.441.431 1.213.240
YATAS
36,08 36,08 36,14 0,56% 35,60 36,28 35,94 9.294.691 258.647
YAYLA
23,52 23,48 23,52 0,09% 23,12 23,56 23,32 15.911.710 682.197
YEOTK
92,15 92,05 92,15 0,38% 91,30 94,90 92,86 345.594.276 3.721.789
YESIL
1,35 1,34 1,35 6,30% 1,31 1,39 1,37 130.573.656 95.127.185
YGGYO
220,50 220,10 220,50 1,94% 215,90 225,00 221,16 14.325.907 64.776
YIGIT
22,22 22,22 22,24 0,91% 21,98 22,34 22,16 41.558.521 1.875.531
YKBNK
33,46 33,44 33,46 0,72% 33,02 33,64 33,33 4.821.357.480 144.671.330
YKSLN
3,24 3,24 3,25 1,89% 3,15 3,30 3,21 12.901.269 4.014.957
YUNSA
9,29 9,29 9,30 3,34% 9,00 9,37 9,20 33.778.045 3.670.137
YYLGD
10,93 10,92 10,93 2,63% 10,60 10,95 10,86 32.526.546 2.995.962
ZERGY
9,94 9,93 9,94 -0,50% 9,85 10,06 9,96 54.966.653 5.520.960
ZGYO
39,28 39,26 39,30 1,60% 38,24 39,50 38,91 61.710.983 1.585.893
ZOREN
2,65 2,64 2,65 -0,38% 2,61 2,66 2,64 130.924.168 49.634.032
ZRGYO
18,03 18,03 18,04 2,91% 17,26 18,14 17,99 23.445.855 1.303.431

Midas’ın Kulakları

Tümünü Gör
Tem 20, 2026 • 10 dakika once

Dynex Capital ikinci çeyrekte net faiz gelirini 93,8 milyon dolara yükseltti
Tem 20, 2026 • 10 dakika once

NN, silah ürünleri sözleşmesiyle piyasa öncesinde yüzde 7 yükseldi
Tem 20, 2026 • 10 dakika once

SpaceX, Starship'in 13. test uçuşunu perşembe günü gerçekleştirmeye hazırlanıyor

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.