BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,34 | 4,34 | 4,35 | -1,81% | 4,31 | 4,62 | 4,49 | 46.278.083 | 10.308.960 |
|
A1YEN
|
1,71 | 1,70 | 1,71 | -2,84% | 1,70 | 1,80 | 1,75 | 13.637.492 | 7.781.637 |
|
AAGYO
|
8,49 | 8,50 | 8,51 | -3,30% | 8,49 | 8,86 | 8,65 | 31.623.701 | 3.656.998 |
|
ADEL
|
24,00 | 23,98 | 24,00 | -2,76% | 23,96 | 24,80 | 24,48 | 8.409.527 | 343.464 |
|
ADESE
|
0,59 | 0,58 | 0,59 | -3,28% | 0,58 | 0,61 | 0,60 | 42.809.886 | 71.992.069 |
|
ADGYO
|
46,00 | 46,00 | 46,08 | 0,00% | 45,72 | 46,54 | 46,16 | 12.227.368 | 264.888 |
|
AEFES
|
18,13 | 18,12 | 18,13 | -2,89% | 18,11 | 18,80 | 18,33 | 197.014.488 | 10.749.220 |
|
AFYON
|
11,02 | 11,00 | 11,03 | -1,78% | 11,00 | 11,22 | 11,08 | 6.771.585 | 610.978 |
|
AGESA
|
228,30 | 228,30 | 229,10 | -3,47% | 226,40 | 236,40 | 230,84 | 17.917.169 | 77.616 |
|
AGHOL
|
31,88 | 31,88 | 31,90 | -0,38% | 31,82 | 32,44 | 32,15 | 29.492.109 | 917.483 |
|
AGROT
|
1,34 | 1,33 | 1,34 | -2,90% | 1,33 | 1,39 | 1,36 | 7.822.113 | 5.746.398 |
|
AHGAZ
|
47,78 | 47,76 | 47,80 | 1,66% | 47,06 | 48,44 | 47,91 | 142.675.943 | 2.977.846 |
|
AHSGY
|
6,61 | 6,60 | 6,62 | 0,15% | 6,46 | 6,71 | 6,60 | 13.315.947 | 2.016.414 |
|
AKBNK
|
68,15 | 68,15 | 68,20 | -1,94% | 68,05 | 69,85 | 69,14 | 4.751.656.954 | 68.729.066 |
|
AKCNS
|
207,50 | 207,30 | 207,60 | -0,10% | 205,60 | 211,30 | 208,00 | 51.526.283 | 247.722 |
|
AKENR
|
7,77 | 7,77 | 7,78 | -3,24% | 7,76 | 8,07 | 7,93 | 14.007.397 | 1.767.521 |
|
AKFGY
|
2,47 | 2,46 | 2,47 | -1,59% | 2,45 | 2,53 | 2,50 | 33.935.029 | 13.602.947 |
|
AKFIS
|
17,45 | 17,43 | 17,45 | 0,87% | 16,61 | 17,50 | 17,12 | 136.404.048 | 7.967.615 |
|
AKFYE
|
3,53 | 3,52 | 3,53 | -1,40% | 3,48 | 3,62 | 3,55 | 33.709.174 | 9.500.438 |
|
AKGRT
|
5,14 | 5,13 | 5,14 | -0,58% | 5,11 | 5,19 | 5,14 | 14.203.738 | 2.762.545 |
|
AKHAN
|
29,68 | 29,68 | 29,70 | 5,02% | 28,32 | 30,38 | 29,68 | 65.520.978 | 2.207.728 |
|
AKSA
|
10,24 | 10,23 | 10,24 | -1,25% | 10,22 | 10,46 | 10,36 | 53.049.109 | 5.120.205 |
|
AKSEN
|
71,20 | 71,20 | 71,25 | -0,35% | 71,15 | 72,75 | 72,22 | 128.873.300 | 1.784.520 |
|
AKSGY
|
9,33 | 9,31 | 9,33 | -1,89% | 9,29 | 9,51 | 9,36 | 10.416.676 | 1.112.973 |
|
AKSUE
|
17,82 | 17,81 | 17,83 | 5,26% | 16,53 | 18,62 | 17,97 | 57.001.089 | 3.171.741 |
|
ALARK
|
103,00 | 103,00 | 103,10 | -2,18% | 103,00 | 105,60 | 104,11 | 94.621.137 | 908.821 |
|
ALBRK
|
8,67 | 8,67 | 8,68 | -1,37% | 8,62 | 8,88 | 8,72 | 27.440.166 | 3.146.103 |
|
ALBTN
|
22,46 | 22,44 | 22,46 | -2,94% | 22,34 | 23,40 | 22,99 | 44.256.170 | 1.925.131 |
|
ALCAR
|
582,00 | 581,50 | 582,50 | -2,27% | 580,50 | 591,00 | 585,03 | 10.491.832 | 17.934 |
|
ALCTL
|
81,40 | 81,40 | 81,50 | -2,81% | 81,00 | 85,35 | 82,31 | 9.510.271 | 115.542 |
|
ALFAS
|
29,10 | 29,10 | 29,12 | -3,00% | 29,10 | 30,14 | 29,54 | 15.136.281 | 512.392 |
|
ALGYO
|
2,94 | 2,93 | 2,94 | -2,33% | 2,93 | 3,03 | 2,98 | 20.140.029 | 6.763.271 |
|
ALKA
|
5,94 | 5,93 | 5,95 | -3,10% | 5,93 | 6,17 | 6,05 | 4.612.920 | 762.483 |
|
ALKIM
|
11,71 | 11,70 | 11,73 | -2,25% | 11,70 | 12,04 | 11,91 | 3.197.552 | 268.543 |
|
ALKLC
|
96,75 | - | 96,75 | -10,00% | 96,75 | 96,75 | 96,75 | 173.183 | 1.790 |
|
ALTNY
|
12,61 | 12,60 | 12,61 | -3,30% | 12,55 | 13,07 | 12,81 | 55.860.778 | 4.360.953 |
|
ANELE
|
26,80 | - | 26,80 | -9,95% | 26,80 | 26,80 | 26,80 | 533.829 | 19.919 |
|
ANGEN
|
8,58 | 8,58 | 8,59 | 7,12% | 8,03 | 8,72 | 8,50 | 91.847.495 | 10.807.711 |
|
ANHYT
|
99,80 | 99,75 | 99,80 | -0,20% | 99,65 | 100,50 | 100,01 | 22.711.895 | 227.091 |
|
ANSGR
|
23,82 | 23,80 | 23,84 | -0,75% | 23,66 | 24,08 | 23,84 | 23.681.917 | 993.342 |
|
ARASE
|
94,70 | 94,70 | 94,95 | -2,57% | 94,45 | 98,50 | 96,04 | 8.051.522 | 83.836 |
|
ARCLK
|
79,90 | 79,85 | 79,90 | -1,11% | 79,85 | 80,90 | 80,34 | 38.062.778 | 473.788 |
|
ARDYZ
|
66,10 | 66,10 | 66,15 | -2,79% | 66,10 | 70,90 | 68,73 | 271.706.004 | 3.953.162 |
|
ARENA
|
15,01 | 14,95 | 15,03 | -3,35% | 14,95 | 15,51 | 15,16 | 1.785.878 | 117.821 |
|
ARFYE
|
13,29 | 13,27 | 13,32 | -1,12% | 13,26 | 14,12 | 13,74 | 44.493.061 | 3.237.392 |
|
ARMGD
|
128,00 | 127,90 | 128,10 | 0,55% | 125,50 | 132,00 | 127,51 | 87.452.411 | 685.846 |
|
ARSAN
|
3,48 | 3,47 | 3,49 | -3,06% | 3,47 | 3,61 | 3,53 | 25.842.616 | 7.324.713 |
|
ARTMS
|
31,10 | 31,04 | 31,10 | -6,33% | 30,54 | 33,24 | 31,95 | 22.129.034 | 692.531 |
|
ARZUM
|
1,16 | 1,15 | 1,16 | -1,69% | 1,15 | 1,21 | 1,18 | 4.481.995 | 3.790.054 |
|
ASELS
|
353,50 | 353,25 | 353,50 | -5,98% | 352,75 | 377,25 | 363,01 | 7.862.106.412 | 21.658.319 |
|
ASGYO
|
9,75 | 9,74 | 9,75 | -1,12% | 9,73 | 9,91 | 9,85 | 7.570.098 | 768.480 |
|
ASTOR
|
178,80 | 178,70 | 178,80 | -8,12% | 178,00 | 196,10 | 184,25 | 6.546.460.798 | 35.530.612 |
|
ASUZU
|
42,10 | 42,02 | 42,14 | -1,45% | 42,00 | 43,30 | 42,52 | 1.018.202 | 23.945 |
|
ATAKP
|
31,90 | 31,88 | 31,94 | -2,57% | 31,78 | 32,84 | 32,26 | 3.028.842 | 93.903 |
|
ATATP
|
234,90 | 234,60 | 234,80 | -1,92% | 231,70 | 242,90 | 236,19 | 57.129.510 | 241.878 |
|
ATATR
|
5,64 | 5,64 | 5,65 | -1,23% | 5,64 | 5,96 | 5,80 | 82.839.794 | 14.276.212 |
|
AVGYO
|
16,51 | 16,51 | 16,54 | -1,08% | 16,10 | 16,82 | 16,40 | 8.699.042 | 530.455 |
|
AVHOL
|
27,08 | 27,06 | 27,10 | 1,58% | 26,64 | 27,60 | 27,14 | 17.652.742 | 650.464 |
|
AVOD
|
2,82 | 2,81 | 2,82 | -3,42% | 2,79 | 2,96 | 2,85 | 12.219.210 | 4.285.355 |
|
AVPGY
|
51,50 | 51,40 | 51,55 | -1,72% | 50,90 | 52,30 | 51,78 | 16.733.509 | 323.192 |
|
AYCES
|
360,00 | 359,00 | 360,00 | -1,64% | 359,25 | 369,25 | 364,17 | 4.944.342 | 13.577 |
|
AYDEM
|
24,36 | 24,34 | 24,40 | -0,49% | 24,34 | 24,88 | 24,64 | 20.924.542 | 849.209 |
|
AYEN
|
25,22 | 25,18 | 25,22 | -1,94% | 25,10 | 25,90 | 25,34 | 5.919.283 | 233.621 |
|
AYGAZ
|
283,75 | 283,75 | 284,00 | 0,62% | 280,25 | 286,25 | 284,30 | 98.011.062 | 344.744 |
|
AZTEK
|
3,11 | 3,11 | 3,12 | -3,12% | 3,10 | 3,26 | 3,16 | 3.484.880 | 1.103.906 |
|
BAGFS
|
21,96 | 21,94 | 22,00 | -2,75% | 21,90 | 22,78 | 22,15 | 3.112.553 | 140.506 |
|
BAHKM
|
189,70 | 189,40 | 189,70 | 4,58% | 180,60 | 191,10 | 186,78 | 111.843.533 | 598.803 |
|
BALSU
|
8,60 | 8,59 | 8,61 | -2,27% | 8,22 | 8,97 | 8,58 | 225.153.208 | 26.248.769 |
|
BANVT
|
129,80 | 129,80 | 130,00 | -2,11% | 129,70 | 132,60 | 130,89 | 1.905.785 | 14.560 |
|
BASGZ
|
39,38 | 39,38 | 39,42 | -2,52% | 39,34 | 40,50 | 39,80 | 7.243.324 | 182.002 |
|
BAYRK
|
2,99 | 2,99 | - | 9,93% | 2,71 | 2,99 | 2,88 | 46.348.951 | 16.115.418 |
|
BEGYO
|
2,54 | 2,53 | 2,54 | -2,31% | 2,53 | 2,62 | 2,57 | 1.795.237 | 699.307 |
|
BERA
|
11,67 | 11,67 | 11,68 | -3,31% | 11,67 | 12,17 | 11,90 | 35.851.195 | 3.012.334 |
|
BESLR
|
10,75 | 10,75 | 10,77 | -1,47% | 10,75 | 11,01 | 10,91 | 10.570.332 | 969.026 |
|
BESTE
|
20,18 | 20,18 | 20,20 | -5,17% | 20,06 | 21,90 | 20,86 | 42.127.025 | 2.019.623 |
|
BETAE
|
56,65 | 56,60 | 56,65 | -4,15% | 56,50 | 59,45 | 57,88 | 153.756.348 | 2.656.304 |
|
BEYAZ
|
16,69 | 16,68 | 16,76 | -3,75% | 16,69 | 17,80 | 17,08 | 5.103.388 | 298.795 |
|
BFREN
|
106,20 | 106,20 | 106,40 | -1,76% | 106,10 | 108,30 | 107,20 | 3.895.550 | 36.339 |
|
BIENY
|
14,07 | 14,02 | 14,03 | -3,10% | 13,96 | 14,69 | 14,26 | 7.292.313 | 511.329 |
|
BIGCH
|
3,66 | 3,65 | 3,66 | -5,43% | 3,66 | 3,89 | 3,75 | 6.500.266 | 1.735.142 |
|
BIGEN
|
29,20 | - | 29,20 | -9,99% | 29,20 | 29,20 | 29,20 | 216.401 | 7.411 |
|
BIGTK
|
65,50 | 65,50 | 65,60 | 3,39% | 60,55 | 67,40 | 63,78 | 175.663.148 | 2.754.112 |
|
BIMAS
|
400,75 | 400,75 | 401,00 | -2,08% | 400,00 | 410,25 | 404,44 | 1.411.602.586 | 3.490.264 |
|
BINBN
|
46,24 | 46,22 | 46,26 | -0,77% | 46,20 | 48,82 | 47,27 | 70.744.349 | 1.496.727 |
|
BINHO
|
5,80 | 5,79 | 5,80 | -5,38% | 5,72 | 6,18 | 5,92 | 59.725.132 | 10.095.566 |
|
BIOEN
|
9,62 | 9,60 | 9,62 | -4,66% | 9,56 | 10,25 | 9,96 | 32.398.964 | 3.251.931 |
|
BJKAS
|
1,54 | 1,54 | 1,55 | -1,91% | 1,54 | 1,58 | 1,57 | 66.026.273 | 42.202.681 |
|
BLCYT
|
1,74 | 1,74 | 1,75 | -3,33% | 1,74 | 1,80 | 1,77 | 12.298.625 | 6.957.533 |
|
BLUME
|
34,06 | 34,04 | 34,06 | -3,62% | 34,02 | 35,34 | 34,48 | 15.372.671 | 445.848 |
|
BMSCH
|
8,84 | 8,81 | 8,85 | -2,43% | 8,68 | 9,24 | 8,99 | 2.501.387 | 278.335 |
|
BMSTL
|
36,22 | 36,20 | 36,24 | -3,00% | 36,06 | 37,86 | 36,72 | 36.016.122 | 980.963 |
|
BNTAS
|
5,43 | 5,41 | 5,43 | -1,63% | 5,39 | 5,56 | 5,48 | 2.705.192 | 493.520 |
|
BOBET
|
15,61 | 15,61 | 15,62 | -1,89% | 15,15 | 16,11 | 15,87 | 8.758.076 | 551.942 |
|
BORLS
|
1,63 | 1,62 | 1,63 | 0,62% | 1,61 | 1,73 | 1,68 | 40.680.350 | 24.263.802 |
|
BORSK
|
5,34 | 5,34 | 5,35 | -2,20% | 5,34 | 5,49 | 5,41 | 9.944.270 | 1.839.431 |
|
BRKVY
|
51,80 | 51,75 | 52,05 | -3,72% | 51,80 | 54,50 | 53,05 | 3.305.554 | 62.306 |
|
BRLSM
|
10,24 | 10,23 | 10,26 | -2,01% | 10,20 | 10,97 | 10,59 | 32.507.968 | 3.070.851 |
|
BRSAN
|
650,50 | - | - | -4,20% | 650,50 | 684,50 | 667,96 | 377.333.944 | 564.906 |
|
BRYAT
|
1.420,00 | 1.420,00 | 1.423,00 | -2,94% | 1.420,00 | 1.472,00 | 1.445,17 | 33.964.445 | 23.502 |
|
BSOKE
|
5,29 | 5,28 | 5,29 | -5,20% | 5,21 | 5,87 | 5,54 | 96.410.512 | 17.403.137 |
|
BTCIM
|
1,88 | 1,87 | 1,88 | -3,09% | 1,86 | 1,99 | 1,94 | 304.188.295 | 157.090.035 |
|
BUCIM
|
4,95 | 4,95 | 4,97 | -1,39% | 4,95 | 5,02 | 5,00 | 2.433.652 | 487.225 |
|
BULGS
|
14,33 | 14,33 | - | 9,98% | 13,56 | 14,33 | 14,11 | 21.379.206 | 1.515.767 |
|
BURCE
|
26,44 | 26,44 | 26,50 | -2,22% | 26,32 | 27,68 | 26,98 | 28.189.133 | 1.044.890 |
|
BVSAN
|
70,40 | 70,30 | 70,40 | -2,15% | 70,35 | 73,35 | 71,92 | 21.166.780 | 294.313 |
|
CANTE
|
1,06 | 1,05 | 1,06 | -1,85% | 1,05 | 1,09 | 1,08 | 71.522.098 | 66.505.323 |
|
CATES
|
30,18 | 30,14 | 30,18 | -2,65% | 30,00 | 30,96 | 30,59 | 15.517.944 | 507.304 |
|
CCOLA
|
81,10 | 81,10 | 81,15 | -1,22% | 80,85 | 82,55 | 81,26 | 188.071.125 | 2.314.581 |
|
CELHA
|
30,22 | 30,14 | 30,22 | 0,94% | 29,64 | 30,76 | 30,24 | 40.533.148 | 1.340.221 |
|
CEMAS
|
3,10 | 3,09 | 3,10 | -2,52% | 3,09 | 3,20 | 3,13 | 7.931.754 | 2.532.551 |
|
CEMTS
|
7,65 | 7,65 | 7,69 | -2,42% | 7,63 | 7,94 | 7,76 | 2.128.808 | 274.429 |
|
CEMZY
|
5,28 | 5,28 | 5,29 | -0,38% | 5,23 | 5,42 | 5,31 | 20.421.500 | 3.847.688 |
|
CGCAM
|
19,83 | 19,79 | 19,84 | -3,36% | 19,76 | 20,68 | 20,20 | 21.064.177 | 1.042.912 |
|
CIMSA
|
40,80 | 40,78 | 40,80 | -1,83% | 40,78 | 41,68 | 41,30 | 87.625.481 | 2.121.549 |
|
CITAS
|
107,90 | 107,70 | 107,80 | -6,66% | 107,10 | 116,20 | 110,39 | 399.955.199 | 3.623.261 |
|
CLEBI
|
1.326,00 | 1.325,00 | 1.328,00 | -1,85% | 1.325,00 | 1.352,00 | 1.337,54 | 10.673.550 | 7.980 |
|
CMBTN
|
1.221,00 | 1.220,00 | 1.222,00 | -3,17% | 1.217,00 | 1.281,00 | 1.236,02 | 6.110.880 | 4.944 |
|
CONSE
|
1,64 | 1,63 | 1,64 | -2,96% | 1,63 | 1,69 | 1,66 | 2.480.972 | 1.495.717 |
|
CRFSA
|
229,40 | 229,30 | 229,60 | 3,15% | 223,10 | 239,00 | 233,69 | 312.872.956 | 1.338.843 |
|
CVKMD
|
12,39 | 12,39 | 12,40 | 0,16% | 12,30 | 12,68 | 12,49 | 201.051.809 | 16.095.927 |
|
CWENE
|
18,00 | 18,00 | 18,01 | -3,54% | 18,00 | 18,75 | 18,35 | 195.135.999 | 10.634.348 |
|
DAGI
|
5,74 | 5,72 | 5,75 | 3,05% | 5,56 | 5,94 | 5,76 | 16.907.880 | 2.933.901 |
|
DAPGM
|
3,00 | 2,99 | 3,00 | -2,91% | 2,99 | 3,11 | 3,05 | 52.667.260 | 17.281.159 |
|
DARDL
|
1,12 | 1,11 | 1,12 | -1,75% | 1,11 | 1,16 | 1,13 | 6.071.961 | 5.360.464 |
|
DCTTR
|
3,40 | 3,40 | 3,42 | -2,86% | 3,37 | 3,53 | 3,45 | 6.929.623 | 2.009.510 |
|
DENGE
|
1,75 | 1,75 | 1,76 | -3,31% | 1,73 | 1,83 | 1,77 | 6.583.891 | 3.713.729 |
|
DERHL
|
1,53 | 1,52 | 1,53 | -4,38% | 1,51 | 1,60 | 1,55 | 23.040.004 | 14.831.673 |
|
DEVA
|
85,65 | 85,60 | 85,65 | -1,95% | 85,60 | 87,75 | 86,65 | 9.446.205 | 109.016 |
|
DGATE
|
60,80 | 60,75 | 60,90 | -2,72% | 60,70 | 63,95 | 62,19 | 7.283.816 | 117.125 |
|
DGNMO
|
3,55 | 3,54 | 3,55 | -3,53% | 3,54 | 3,79 | 3,65 | 5.384.850 | 1.476.472 |
|
DITAS
|
8,83 | 8,80 | 8,83 | -1,89% | 8,71 | 9,33 | 9,00 | 15.566.463 | 1.729.333 |
|
DMRGD
|
8,77 | 8,77 | 8,79 | 4,03% | 8,39 | 8,88 | 8,67 | 101.138.832 | 11.665.661 |
|
DMSAS
|
6,55 | 6,53 | 6,55 | -3,53% | 6,41 | 6,91 | 6,55 | 13.119.358 | 2.003.393 |
|
DNISI
|
4,06 | 4,05 | 4,06 | -2,87% | 4,04 | 4,25 | 4,12 | 3.002.680 | 729.520 |
|
DOAS
|
141,70 | 141,60 | 141,70 | -2,21% | 141,60 | 144,90 | 143,15 | 46.905.743 | 327.673 |
|
DOCO
|
10.690,00 | 10.677,50 | 10.700,00 | -0,95% | 10.680,00 | 10.782,50 | 10.723,25 | 7.967.373 | 743 |
|
DOFER
|
21,94 | 21,90 | 21,94 | -2,49% | 21,60 | 22,62 | 22,17 | 2.796.844 | 126.139 |
|
DOFRB
|
72,05 | 71,95 | 72,05 | -3,68% | 71,85 | 77,75 | 75,26 | 111.209.279 | 1.477.617 |
|
DOHOL
|
18,63 | 18,63 | 18,64 | -0,69% | 18,60 | 18,88 | 18,76 | 70.110.677 | 3.738.028 |
|
DSTKF
|
506,50 | - | 506,50 | -9,96% | 506,50 | 506,50 | 506,50 | 161.574 | 319 |
|
DUNYH
|
30,24 | 30,24 | - | 9,96% | 28,86 | 30,24 | 29,92 | 50.459.979 | 1.686.781 |
|
DURKN
|
10,27 | 10,24 | 10,27 | -2,10% | 10,18 | 10,51 | 10,30 | 8.840.451 | 858.256 |
|
DYOBY
|
10,09 | 10,08 | 10,10 | -2,51% | 10,03 | 10,38 | 10,21 | 5.070.033 | 496.642 |
|
DZGYO
|
6,73 | 6,71 | 6,73 | 0,45% | 6,68 | 6,84 | 6,78 | 7.584.767 | 1.118.064 |
|
EBEBK
|
78,65 | 78,65 | 78,75 | -1,81% | 78,65 | 80,50 | 79,33 | 8.029.150 | 101.213 |
|
ECILC
|
62,00 | 61,95 | 62,05 | -2,44% | 61,85 | 63,95 | 62,87 | 89.113.436 | 1.417.374 |
|
ECOGR
|
23,46 | 23,44 | 23,48 | -3,77% | 23,30 | 24,84 | 23,82 | 48.252.384 | 2.025.539 |
|
ECZYT
|
221,70 | 221,50 | 221,80 | -3,31% | 220,40 | 230,20 | 225,52 | 28.547.670 | 126.585 |
|
EDATA
|
3,69 | 3,68 | 3,69 | -2,64% | 3,68 | 3,98 | 3,85 | 58.785.061 | 15.262.951 |
|
EDIP
|
28,68 | 28,62 | 28,66 | -2,05% | 28,52 | 29,30 | 28,97 | 6.247.707 | 215.635 |
|
EFOR
|
14,34 | 14,32 | 14,34 | 0,99% | 14,24 | 14,60 | 14,40 | 112.605.594 | 7.817.602 |
|
EGEEN
|
4.847,50 | 4.845,00 | 4.847,50 | -2,32% | 4.830,00 | 5.002,50 | 4.917,98 | 47.901.090 | 9.740 |
|
EGEGY
|
16,50 | 16,50 | 16,53 | -1,20% | 16,50 | 17,00 | 16,76 | 17.194.338 | 1.026.038 |
|
EGEPO
|
5,78 | 5,77 | 5,79 | -5,86% | 5,53 | 6,30 | 5,83 | 27.884.185 | 4.779.279 |
|
EGGUB
|
97,45 | 97,40 | 97,50 | -3,03% | 97,35 | 100,60 | 98,49 | 12.544.578 | 127.369 |
|
EGPRO
|
33,58 | 33,52 | 33,58 | -1,24% | 33,54 | 34,12 | 33,83 | 6.854.070 | 202.596 |
|
EKDMR
|
29,18 | 29,16 | 29,20 | -0,27% | 29,04 | 29,96 | 29,47 | 45.909.312 | 1.557.931 |
|
EKGYO
|
19,29 | 19,28 | 19,29 | -2,33% | 19,28 | 19,75 | 19,57 | 587.142.423 | 30.002.769 |
|
EKIM
|
16,41 | 16,39 | 16,41 | 5,80% | 15,00 | 16,79 | 16,22 | 343.385.313 | 21.173.375 |
|
EKOS
|
3,29 | 3,28 | 3,29 | -2,95% | 3,27 | 3,42 | 3,35 | 5.604.565 | 1.675.496 |
|
EKSUN
|
4,39 | 4,38 | 4,39 | -5,59% | 4,36 | 4,72 | 4,48 | 12.929.526 | 2.886.776 |
|
ELITE
|
19,87 | 19,80 | 19,87 | -0,65% | 19,73 | 20,20 | 19,93 | 2.557.788 | 128.316 |
|
EMKEL
|
7,14 | 7,13 | 7,14 | -3,12% | 7,11 | 7,48 | 7,32 | 7.187.753 | 981.482 |
|
EMPAE
|
43,80 | 43,72 | 43,76 | -3,44% | 43,60 | 46,40 | 44,98 | 51.034.357 | 1.134.687 |
|
ENDAE
|
12,49 | 12,49 | 12,50 | -3,85% | 12,43 | 13,05 | 12,79 | 10.649.605 | 832.810 |
|
ENERY
|
13,92 | 13,91 | 13,92 | 0,72% | 13,79 | 14,11 | 13,95 | 417.905.055 | 29.951.950 |
|
ENJSA
|
111,00 | 111,00 | 111,10 | -0,54% | 110,90 | 112,10 | 111,40 | 62.926.254 | 564.872 |
|
ENKAI
|
80,60 | 80,60 | 80,65 | -2,48% | 80,50 | 83,05 | 81,65 | 403.166.493 | 4.937.646 |
|
ENSRI
|
2,90 | 2,90 | 2,91 | -2,03% | 2,89 | 3,01 | 2,96 | 11.765.332 | 3.977.900 |
|
ENTRA
|
4,27 | 4,26 | 4,27 | 0,71% | 4,23 | 4,29 | 4,27 | 15.411.095 | 3.608.357 |
|
EPLAS
|
5,41 | - | - | -4,25% | 5,41 | 5,73 | 5,60 | 11.190.434 | 1.999.043 |
|
ERCB
|
34,58 | 34,56 | 34,62 | -2,04% | 34,56 | 35,90 | 35,18 | 8.745.551 | 248.612 |
|
EREGL
|
36,40 | 36,38 | 36,40 | -1,83% | 36,30 | 37,36 | 36,99 | 1.041.631.031 | 28.166.011 |
|
ESCAR
|
14,92 | 14,88 | 14,91 | 2,19% | 14,71 | 16,06 | 15,47 | 61.963.295 | 4.004.850 |
|
ESCOM
|
4,32 | 4,31 | 4,32 | -3,79% | 4,31 | 4,52 | 4,43 | 21.898.885 | 4.941.608 |
|
ESEN
|
2,48 | 2,48 | 2,49 | -2,75% | 2,48 | 2,57 | 2,52 | 17.098.313 | 6.774.151 |
|
EUPWR
|
47,88 | 47,86 | 47,88 | -6,67% | 46,96 | 51,70 | 48,75 | 475.469.499 | 9.753.075 |
|
EUREN
|
2,74 | 2,73 | 2,74 | -2,84% | 2,73 | 2,83 | 2,78 | 25.496.635 | 9.178.512 |
|
EYGYO
|
1,92 | 1,91 | 1,92 | -0,52% | 1,91 | 1,96 | 1,93 | 9.075.949 | 4.699.084 |
|
FENER
|
2,39 | 2,39 | 2,40 | -0,83% | 2,39 | 2,43 | 2,41 | 53.044.670 | 22.003.869 |
|
FMIZP
|
264,75 | 264,50 | 265,25 | -2,40% | 264,50 | 272,25 | 268,12 | 3.990.948 | 14.885 |
|
FONET
|
4,46 | 4,45 | 4,46 | 4,21% | 4,28 | 4,49 | 4,41 | 62.172.520 | 14.094.114 |
|
FORMT
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 0,99 | 0,97 | 4.673.774 | 4.837.386 |
|
FORTE
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,20 | 94,87 | 192.803.014 | 2.032.201 |
|
FRIGO
|
2,07 | 2,06 | 2,07 | 4,02% | 1,93 | 2,10 | 2,04 | 57.157.697 | 28.034.936 |
|
FRMPL
|
22,88 | 22,86 | 22,92 | -2,97% | 22,86 | 23,98 | 23,44 | 9.425.244 | 402.069 |
|
FROTO
|
73,80 | 73,75 | 73,80 | -1,07% | 73,70 | 74,75 | 74,35 | 387.411.315 | 5.210.377 |
|
FZLGY
|
5,65 | 5,64 | 5,65 | 2,36% | 5,50 | 5,74 | 5,64 | 27.045.961 | 4.798.368 |
|
GARAN
|
128,30 | 128,30 | 128,40 | -2,21% | 128,00 | 131,50 | 129,97 | 1.083.659.327 | 8.337.564 |
|
GARFA
|
22,64 | 22,60 | 22,64 | -2,16% | 22,60 | 23,30 | 22,88 | 6.107.687 | 266.968 |
|
GEDIK
|
5,11 | 5,10 | 5,11 | 0,79% | 5,04 | 5,17 | 5,10 | 12.735.282 | 2.496.643 |
|
GEDZA
|
22,06 | 22,04 | 22,12 | -2,82% | 22,06 | 22,72 | 22,43 | 1.736.856 | 77.425 |
|
GENIL
|
3,87 | - | 3,87 | -10,00% | 3,87 | 3,87 | 3,87 | 38.013.245 | 9.822.544 |
|
GENKM
|
7,28 | 7,27 | 7,28 | -4,59% | 7,27 | 7,69 | 7,50 | 20.849.672 | 2.780.886 |
|
GENTS
|
4,09 | 4,08 | 4,09 | -4,66% | 4,06 | 4,32 | 4,18 | 15.643.405 | 3.747.101 |
|
GEREL
|
21,64 | 21,64 | - | 9,90% | 20,50 | 21,64 | 21,02 | 110.984.064 | 5.280.536 |
|
GESAN
|
40,02 | 40,00 | 40,04 | -4,99% | 39,98 | 42,10 | 40,72 | 139.883.049 | 3.435.279 |
|
GIPTA
|
27,60 | 27,56 | 27,60 | -1,50% | 27,52 | 29,14 | 28,26 | 47.869.946 | 1.693.992 |
|
GLCVY
|
39,30 | 39,32 | 39,34 | -2,96% | 39,30 | 40,72 | 39,84 | 7.142.987 | 179.309 |
|
GLRMK
|
131,70 | 131,60 | 131,80 | -4,08% | 131,50 | 137,90 | 134,35 | 212.379.843 | 1.580.822 |
|
GLRYH
|
1,84 | 1,84 | 1,85 | -2,65% | 1,84 | 1,93 | 1,89 | 12.989.223 | 6.885.362 |
|
GLYHO
|
17,10 | 17,10 | 17,12 | 1,30% | 16,69 | 17,37 | 17,08 | 65.809.546 | 3.853.371 |
|
GMTAS
|
48,28 | 48,28 | - | 9,98% | 44,92 | 48,28 | 47,84 | 349.035.539 | 7.295.568 |
|
GOKNR
|
14,07 | 14,06 | 14,07 | -2,76% | 14,00 | 14,60 | 14,27 | 17.014.158 | 1.192.693 |
|
GOLDA
|
8,34 | 8,34 | 8,35 | -5,12% | 8,31 | 8,79 | 8,55 | 48.608.468 | 5.686.218 |
|
GOLTS
|
251,75 | 251,50 | 251,75 | -2,23% | 251,50 | 259,25 | 254,71 | 8.707.881 | 34.188 |
|
GOODY
|
2,15 | 2,14 | 2,15 | -1,38% | 2,15 | 2,20 | 2,18 | 4.831.275 | 2.216.915 |
|
GOZDE
|
19,06 | 19,06 | 19,07 | -0,83% | 19,03 | 19,37 | 19,13 | 6.310.554 | 329.942 |
|
GRSEL
|
266,25 | 266,00 | 266,25 | -3,18% | 265,75 | 277,25 | 269,52 | 24.335.839 | 90.292 |
|
GRTHO
|
112,60 | 112,60 | 112,80 | -1,40% | 112,50 | 116,50 | 114,62 | 43.254.810 | 377.372 |
|
GSDHO
|
3,95 | 3,94 | 3,95 | -2,47% | 3,94 | 4,08 | 4,02 | 17.367.546 | 4.321.670 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | -1,25% | 0,79 | 0,81 | 0,80 | 34.438.391 | 43.054.996 |
|
GUBRF
|
398,50 | 398,50 | 398,75 | -2,98% | 397,50 | 412,50 | 404,32 | 310.094.695 | 766.942 |
|
GUNDG
|
136,60 | - | 136,60 | -9,95% | 136,60 | 136,60 | 136,60 | 144.113 | 1.055 |
|
GWIND
|
19,75 | 19,74 | 19,75 | -2,13% | 19,69 | 20,24 | 19,92 | 34.194.519 | 1.716.926 |
|
GZNMI
|
29,18 | 29,16 | 29,20 | -4,33% | 29,14 | 30,96 | 30,13 | 7.790.621 | 258.546 |
|
HALKB
|
44,64 | 44,64 | 44,66 | -1,33% | 44,62 | 45,44 | 45,09 | 313.151.465 | 6.945.130 |
|
HATSN
|
28,72 | 28,72 | 28,76 | -4,27% | 28,56 | 30,66 | 29,58 | 61.611.453 | 2.083.096 |
|
HDFGS
|
1,21 | 1,21 | - | 10,00% | 1,16 | 1,21 | 1,21 | 16.334.228 | 13.509.749 |
|
HEDEF
|
11,35 | 11,35 | - | 9,98% | 11,35 | 11,35 | 11,35 | 5.263.517 | 463.746 |
|
HEKTS
|
2,12 | 2,12 | 2,13 | -3,20% | 2,12 | 2,23 | 2,18 | 184.569.756 | 84.544.609 |
|
HKTM
|
11,34 | 11,31 | 11,34 | -2,91% | 11,09 | 11,85 | 11,48 | 25.451.942 | 2.218.079 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | -1,19% | 4,13 | 4,21 | 4,17 | 28.460.911 | 6.825.111 |
|
HOROZ
|
43,38 | 43,38 | 43,46 | -1,59% | 43,32 | 45,36 | 44,42 | 19.974.865 | 449.687 |
|
HRKET
|
8,63 | 8,62 | 8,63 | 1,89% | 8,49 | 8,73 | 8,66 | 75.104.368 | 8.676.264 |
|
HTTBT
|
33,84 | 33,82 | 33,90 | -2,76% | 33,82 | 35,28 | 34,31 | 3.942.525 | 114.908 |
|
HUNER
|
3,95 | 3,94 | 3,95 | -5,05% | 3,86 | 4,19 | 4,02 | 150.399.174 | 37.428.977 |
|
HURGZ
|
4,98 | 4,97 | 4,98 | -3,86% | 4,96 | 5,20 | 5,09 | 7.658.323 | 1.506.108 |
|
ICBCT
|
15,05 | 15,02 | 15,05 | -2,27% | 14,85 | 15,48 | 15,27 | 8.079.310 | 529.231 |
|
ICUGS
|
1,36 | 1,36 | - | 9,68% | 1,33 | 1,36 | 1,36 | 9.184.723 | 6.771.192 |
|
IEYHO
|
42,84 | - | 42,84 | -9,96% | 42,84 | 42,84 | 42,84 | 461.087 | 10.763 |
|
IHAAS
|
15,90 | 15,82 | 15,90 | 0,76% | 15,61 | 16,44 | 15,91 | 25.512.995 | 1.603.981 |
|
IHGZT
|
0,93 | 0,93 | 0,94 | -2,11% | 0,92 | 0,96 | 0,94 | 6.415.617 | 6.817.018 |
|
IHLAS
|
0,87 | 0,87 | 0,88 | -2,25% | 0,87 | 0,90 | 0,89 | 22.670.234 | 25.603.649 |
|
IHLGM
|
1,18 | 1,17 | 1,18 | -1,67% | 1,17 | 1,21 | 1,19 | 3.730.448 | 3.138.349 |
|
IMASM
|
1,56 | 1,55 | 1,56 | -1,89% | 1,55 | 1,63 | 1,59 | 9.013.255 | 5.655.173 |
|
INDES
|
11,52 | 11,50 | 11,52 | -4,00% | 11,50 | 12,10 | 11,76 | 24.995.600 | 2.125.052 |
|
INFO
|
1,23 | 1,22 | 1,23 | 6,96% | 1,18 | 1,26 | 1,25 | 187.760.085 | 150.463.943 |
|
INGRM
|
302,00 | 301,00 | 302,25 | -1,23% | 297,00 | 309,75 | 304,81 | 5.002.877 | 16.413 |
|
INTEM
|
194,40 | 194,10 | 194,40 | -1,87% | 194,10 | 198,50 | 196,23 | 1.720.943 | 8.770 |
|
INVEO
|
5,46 | 5,45 | 5,46 | -2,50% | 5,45 | 5,60 | 5,52 | 6.571.523 | 1.190.244 |
|
INVES
|
706,00 | 706,00 | 707,00 | -0,84% | 705,00 | 722,00 | 713,99 | 6.173.125 | 8.646 |
|
ISCTR
|
12,65 | 12,64 | 12,65 | -1,71% | 12,63 | 12,93 | 12,80 | 1.960.612.595 | 153.205.260 |
|
ISDMR
|
61,70 | 61,70 | 61,80 | -0,40% | 61,70 | 62,80 | 62,37 | 42.974.507 | 689.027 |
|
ISFIN
|
16,75 | 16,75 | 16,76 | -1,87% | 16,72 | 17,12 | 16,90 | 6.323.660 | 374.213 |
|
ISGSY
|
12,23 | 12,22 | 12,24 | -2,63% | 12,16 | 12,74 | 12,46 | 14.631.936 | 1.173.980 |
|
ISGYO
|
23,38 | 23,34 | 23,38 | 0,34% | 23,14 | 23,90 | 23,55 | 14.636.931 | 621.426 |
|
ISKPL
|
3,95 | 3,95 | 3,96 | -1,50% | 3,85 | 4,30 | 4,11 | 201.028.371 | 48.952.399 |
|
ISMEN
|
29,52 | 29,52 | 29,54 | -1,93% | 29,48 | 30,12 | 29,77 | 70.373.301 | 2.363.955 |
|
ISVEA
|
26,08 | 26,06 | 26,10 | 6,28% | 24,72 | 26,98 | 26,14 | 209.533.523 | 8.017.082 |
|
IZENR
|
3,90 | 3,90 | 3,91 | -0,26% | 3,90 | 4,03 | 3,95 | 39.976.751 | 10.115.726 |
|
IZFAS
|
11,58 | 11,58 | - | 9,97% | 9,48 | 11,58 | 10,57 | 183.120.367 | 17.318.333 |
|
IZMDC
|
6,59 | 6,58 | 6,60 | -1,20% | 6,59 | 6,75 | 6,68 | 10.703.659 | 1.602.923 |
|
JANTS
|
13,17 | 13,16 | 13,17 | -1,64% | 13,13 | 13,40 | 13,22 | 9.654.635 | 730.248 |
|
KAPLM
|
136,40 | 135,30 | 136,30 | -1,52% | 133,10 | 146,80 | 139,82 | 36.670.398 | 262.265 |
|
KARCL
|
43,38 | - | 43,38 | -10,00% | 43,38 | 43,38 | 43,38 | 12.043.893 | 277.637 |
|
KAREL
|
6,08 | 6,08 | 6,10 | -2,41% | 6,08 | 6,37 | 6,19 | 7.921.817 | 1.279.819 |
|
KARSN
|
9,00 | 9,00 | 9,01 | -0,11% | 8,98 | 9,35 | 9,11 | 65.846.374 | 7.227.206 |
|
KARTN
|
90,20 | 90,20 | 90,35 | -1,20% | 89,35 | 95,05 | 92,33 | 151.304.470 | 1.638.820 |
|
KATMR
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,54 | 1,52 | 44.397.766 | 29.199.162 |
|
KAYSE
|
3,04 | 3,04 | 3,05 | -2,25% | 3,04 | 3,13 | 3,09 | 8.721.474 | 2.822.593 |
|
KBORU
|
12,06 | 12,06 | 12,08 | 0,42% | 12,01 | 12,70 | 12,32 | 86.576.769 | 7.026.655 |
|
KCAER
|
10,20 | 10,19 | 10,20 | -1,54% | 10,17 | 10,63 | 10,41 | 92.668.244 | 8.898.851 |
|
KCHOL
|
209,80 | 209,70 | 209,80 | -1,78% | 209,70 | 214,30 | 211,97 | 1.696.574.334 | 8.003.897 |
|
KFEIN
|
6,09 | 6,08 | 6,10 | -3,03% | 6,09 | 6,35 | 6,19 | 6.202.157 | 1.001.422 |
|
KGYO
|
8,42 | 8,42 | 8,43 | -4,97% | 8,15 | 8,86 | 8,50 | 56.897.816 | 6.690.644 |
|
KIMMR
|
10,63 | 10,61 | 10,62 | -1,76% | 10,61 | 10,93 | 10,70 | 3.220.479 | 300.885 |
|
KLGYO
|
4,23 | 4,21 | 4,22 | -0,24% | 4,21 | 4,35 | 4,28 | 19.849.864 | 4.637.930 |
|
KLKIM
|
22,22 | 22,20 | 22,24 | -1,68% | 22,20 | 22,74 | 22,45 | 6.974.059 | 310.644 |
|
KLMSN
|
21,68 | 21,66 | 21,70 | -2,78% | 21,60 | 22,42 | 22,00 | 3.206.556 | 145.777 |
|
KLRHO
|
14,98 | 14,98 | - | 9,99% | 13,80 | 14,98 | 14,59 | 140.378.095 | 9.623.557 |
|
KLSER
|
18,54 | 18,54 | 18,60 | -2,63% | 18,54 | 19,11 | 18,82 | 5.448.620 | 289.525 |
|
KLSYN
|
14,06 | 14,06 | 14,09 | -2,70% | 14,05 | 14,60 | 14,26 | 7.144.365 | 501.134 |
|
KLYPV
|
53,25 | 53,25 | 53,35 | -1,75% | 53,25 | 54,95 | 54,30 | 23.952.824 | 441.139 |
|
KMPUR
|
14,41 | 14,40 | 14,41 | 0,35% | 14,34 | 14,72 | 14,45 | 11.588.298 | 802.026 |
|
KNFRT
|
11,10 | 11,09 | 11,10 | -2,12% | 11,09 | 11,54 | 11,37 | 17.267.772 | 1.519.189 |
|
KOCMT
|
2,78 | 2,78 | 2,79 | -3,14% | 2,78 | 2,92 | 2,84 | 56.736.968 | 19.973.518 |
|
KONKA
|
8,31 | 8,31 | 8,32 | -3,48% | 8,30 | 8,76 | 8,48 | 12.809.808 | 1.511.072 |
|
KONYA
|
3.500,00 | 3.497,50 | 3.500,00 | -0,92% | 3.465,00 | 3.550,00 | 3.513,44 | 7.265.790 | 2.068 |
|
KOPOL
|
3,20 | 3,20 | 3,21 | -0,62% | 3,16 | 3,29 | 3,23 | 14.984.833 | 4.640.846 |
|
KORDS
|
2,94 | 2,93 | 2,95 | -2,00% | 2,92 | 3,05 | 2,98 | 20.835.778 | 7.000.479 |
|
KOTON
|
9,92 | 9,91 | 9,92 | -0,10% | 9,90 | 10,12 | 9,99 | 10.396.199 | 1.040.713 |
|
KPEKS
|
51,55 | 51,40 | 51,45 | -3,73% | 51,20 | 56,90 | 54,70 | 334.824.091 | 6.121.268 |
|
KRDMD
|
43,88 | 43,88 | 43,90 | -1,17% | 43,86 | 45,20 | 44,69 | 651.606.112 | 14.580.757 |
|
KRGYO
|
3,39 | 3,38 | 3,39 | -0,29% | 3,31 | 3,44 | 3,39 | 16.834.008 | 4.970.334 |
|
KRONT
|
19,71 | 19,70 | 19,73 | -3,85% | 19,53 | 20,62 | 20,14 | 6.393.079 | 317.491 |
|
KRSTL
|
7,47 | 7,43 | 7,45 | -1,84% | 7,41 | 7,65 | 7,53 | 16.764.506 | 2.227.531 |
|
KRVGD
|
2,07 | 2,07 | 2,08 | -3,72% | 2,07 | 2,17 | 2,11 | 4.241.408 | 2.015.276 |
|
KTLEV
|
6,80 | 6,79 | 6,80 | -7,48% | 6,66 | 7,57 | 7,06 | 1.439.738.570 | 203.880.345 |
|
KTSKR
|
62,35 | 62,25 | 62,60 | -2,43% | 62,10 | 64,70 | 63,71 | 4.838.334 | 75.942 |
|
KUTPO
|
65,25 | 65,20 | 65,25 | -2,54% | 65,20 | 66,85 | 65,89 | 2.667.908 | 40.493 |
|
KUYAS
|
15,86 | - | 15,86 | -9,99% | 15,86 | 18,71 | 16,76 | 788.523.053 | 47.059.512 |
|
KZBGY
|
1,38 | 1,38 | 1,39 | -2,82% | 1,38 | 1,43 | 1,41 | 11.047.486 | 7.850.748 |
|
KZGYO
|
17,20 | 17,15 | 17,22 | 0,41% | 16,80 | 18,01 | 17,54 | 34.571.422 | 1.971.378 |
|
LIDER
|
8,48 | 8,47 | 8,48 | 2,54% | 8,15 | 8,82 | 8,51 | 128.451.477 | 15.089.723 |
|
LIDFA
|
1,52 | 1,52 | 1,53 | -3,18% | 1,52 | 1,58 | 1,55 | 5.282.350 | 3.409.884 |
|
LILAK
|
23,30 | 23,28 | 23,30 | -1,77% | 23,12 | 24,00 | 23,70 | 21.348.874 | 900.914 |
|
LINK
|
3,60 | 3,60 | 3,61 | -2,17% | 3,57 | 3,73 | 3,65 | 17.264.618 | 4.733.775 |
|
LKMNH
|
10,81 | 10,82 | 10,83 | -2,61% | 10,81 | 11,12 | 10,95 | 7.385.903 | 674.796 |
|
LMKDC
|
23,48 | 23,46 | 23,48 | -2,49% | 23,42 | 24,16 | 23,79 | 29.575.814 | 1.243.319 |
|
LOGO
|
147,80 | 147,80 | 148,00 | -1,47% | 146,60 | 151,80 | 148,87 | 30.178.601 | 202.716 |
|
LRSHO
|
1,77 | 1,77 | 1,78 | -2,75% | 1,77 | 1,85 | 1,80 | 9.480.960 | 5.260.586 |
|
LXGYO
|
6,91 | 6,90 | 6,91 | -4,82% | 6,89 | 7,29 | 7,05 | 26.974.873 | 3.825.240 |
|
LYDHO
|
51,90 | 51,90 | - | 9,96% | 51,90 | 51,90 | 51,90 | 16.005.908 | 308.399 |
|
LYDYE
|
5.700,00 | 5.700,00 | - | 9,99% | 5.700,00 | 5.700,00 | 5.700,00 | 1.368.000 | 240 |
|
MAALT
|
826,50 | 825,50 | 827,00 | -2,65% | 822,00 | 857,50 | 834,41 | 12.459.393 | 14.932 |
|
MACKO
|
22,74 | 22,74 | 22,78 | -3,23% | 22,70 | 23,52 | 23,10 | 10.011.483 | 433.405 |
|
MAGEN
|
7,88 | 7,88 | 7,90 | -0,51% | 7,53 | 8,66 | 8,20 | 447.775.451 | 54.624.522 |
|
MAKIM
|
13,56 | 13,55 | 13,57 | -1,31% | 13,46 | 14,74 | 13,87 | 11.801.449 | 850.624 |
|
MAKTK
|
6,42 | 6,42 | 6,45 | -3,46% | 6,40 | 6,74 | 6,52 | 6.455.582 | 990.936 |
|
MANAS
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 1.157.776 | 185.541 |
|
MARBL
|
8,75 | 8,75 | 8,77 | -2,78% | 8,75 | 9,12 | 8,95 | 1.359.618 | 151.983 |
|
MARMR
|
1,45 | 1,44 | 1,45 | -2,03% | 1,44 | 1,51 | 1,48 | 35.739.565 | 24.175.251 |
|
MARTI
|
1,54 | 1,54 | - | 10,00% | 1,50 | 1,54 | 1,54 | 24.744.033 | 16.089.481 |
|
MASFN
|
36,86 | 36,86 | 36,88 | -1,55% | 36,70 | 37,66 | 37,11 | 49.511.265 | 1.334.169 |
|
MAVI
|
36,92 | 36,90 | 36,94 | -0,43% | 36,86 | 37,36 | 37,10 | 94.996.604 | 2.560.342 |
|
MCARD
|
95,45 | 95,40 | 95,50 | -1,75% | 95,15 | 102,40 | 99,01 | 97.082.117 | 980.514 |
|
MEGMT
|
3,80 | 3,79 | 3,80 | -3,55% | 3,79 | 3,95 | 3,87 | 45.474.990 | 11.738.569 |
|
MEKAG
|
1,95 | 1,94 | 1,95 | -2,50% | 1,91 | 2,03 | 1,97 | 4.602.198 | 2.332.725 |
|
MERCN
|
10,72 | 10,71 | 10,72 | -3,34% | 10,68 | 11,20 | 10,95 | 27.311.315 | 2.494.607 |
|
MERIT
|
13,65 | 13,65 | 13,66 | -1,66% | 13,62 | 13,98 | 13,83 | 5.695.381 | 411.896 |
|
MERKO
|
0,99 | 0,98 | 0,99 | 1,02% | 0,96 | 1,01 | 0,99 | 16.991.871 | 17.160.746 |
|
METEN
|
20,44 | 20,42 | 20,46 | -1,54% | 20,30 | 21,00 | 20,58 | 105.999.123 | 5.150.662 |
|
METRO
|
7,61 | 7,60 | 7,62 | -2,31% | 7,57 | 7,79 | 7,66 | 13.784.710 | 1.799.720 |
|
MEYSU
|
8,14 | 8,13 | 8,14 | -2,16% | 8,13 | 8,42 | 8,28 | 32.445.124 | 3.920.102 |
|
MGROS
|
501,00 | 501,00 | 501,50 | -1,96% | 500,50 | 512,00 | 504,06 | 606.495.556 | 1.203.226 |
|
MHRGY
|
1,77 | 1,76 | 1,77 | -2,75% | 1,76 | 1,81 | 1,79 | 3.328.536 | 1.862.373 |
|
MIATK
|
30,42 | 30,38 | 30,40 | 0,60% | 30,14 | 31,74 | 30,93 | 970.544.348 | 31.382.950 |
|
MNDRS
|
9,14 | 9,14 | 9,15 | -2,04% | 9,14 | 9,49 | 9,32 | 7.038.843 | 755.483 |
|
MOBTL
|
10,24 | 10,23 | 10,25 | -0,68% | 10,17 | 10,33 | 10,23 | 3.895.658 | 380.693 |
|
MOGAN
|
9,07 | 9,07 | 9,08 | -3,72% | 9,04 | 9,64 | 9,39 | 47.012.880 | 5.006.937 |
|
MOPAS
|
18,17 | 18,18 | 18,19 | -2,52% | 18,13 | 18,81 | 18,44 | 11.765.519 | 637.930 |
|
MPARK
|
424,50 | 424,50 | 424,75 | -1,05% | 421,25 | 430,75 | 425,39 | 103.298.130 | 242.833 |
|
MRGYO
|
1,47 | 1,46 | 1,47 | -0,68% | 1,47 | 1,60 | 1,56 | 224.644.539 | 144.483.256 |
|
MRSHL
|
1.297,00 | 1.297,00 | 1.299,00 | -0,69% | 1.292,00 | 1.338,00 | 1.311,33 | 18.277.276 | 13.938 |
|
MSGYO
|
4,90 | 4,89 | 4,92 | -2,39% | 4,90 | 5,06 | 4,97 | 1.530.487 | 307.669 |
|
MTRKS
|
21,48 | 21,42 | 21,52 | -5,37% | 21,32 | 22,90 | 22,08 | 5.759.043 | 260.876 |
|
NATEN
|
3,89 | 3,89 | 3,90 | -2,75% | 3,88 | 4,04 | 3,95 | 17.492.198 | 4.429.318 |
|
NETAS
|
78,40 | 78,40 | 78,50 | -1,01% | 78,35 | 80,55 | 79,55 | 24.237.265 | 304.670 |
|
NETCD
|
87,35 | 87,25 | 87,35 | -1,36% | 87,05 | 92,55 | 89,66 | 100.803.982 | 1.124.337 |
|
NIBAS
|
2,80 | 2,79 | 2,80 | -3,45% | 2,79 | 2,93 | 2,86 | 7.684.253 | 2.686.026 |
|
NTGAZ
|
10,82 | 10,80 | 10,82 | -2,70% | 10,76 | 11,22 | 10,94 | 27.722.097 | 2.534.903 |
|
NTHOL
|
36,30 | 36,30 | 36,34 | -2,63% | 36,30 | 37,58 | 36,77 | 21.281.588 | 578.836 |
|
NUGYO
|
7,24 | 7,21 | 7,24 | -1,76% | 7,21 | 7,43 | 7,30 | 3.095.981 | 424.122 |
|
NUHCM
|
212,00 | 212,00 | 212,50 | -0,33% | 211,00 | 214,20 | 212,73 | 2.688.961 | 12.640 |
|
OBAMS
|
4,30 | 4,29 | 4,30 | -3,59% | 4,24 | 4,50 | 4,34 | 31.243.404 | 7.205.218 |
|
ODAS
|
5,79 | 5,79 | 5,80 | -2,53% | 5,79 | 6,01 | 5,90 | 85.596.961 | 14.512.932 |
|
ODINE
|
118,00 | - | 118,00 | -9,99% | 118,00 | 118,00 | 118,00 | 1.583.560 | 13.420 |
|
OFSYM
|
55,90 | 55,85 | 56,00 | -3,29% | 55,85 | 57,75 | 56,70 | 12.634.825 | 222.826 |
|
ONCSM
|
97,25 | 97,25 | 97,35 | -2,46% | 96,60 | 101,40 | 98,93 | 85.940.240 | 868.677 |
|
ONRYT
|
9,24 | 9,24 | 9,26 | -4,05% | 9,20 | 9,74 | 9,49 | 7.060.488 | 743.792 |
|
ORGE
|
22,12 | 22,12 | 22,14 | -2,12% | 22,12 | 22,88 | 22,37 | 21.184.358 | 947.031 |
|
ORZAX
|
70,35 | 70,30 | 70,35 | -2,90% | 70,35 | 73,25 | 71,76 | 39.844.975 | 555.253 |
|
OSMEN
|
5,37 | 5,36 | 5,37 | -3,24% | 5,36 | 5,59 | 5,51 | 10.387.827 | 1.886.715 |
|
OSTIM
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,23 | 1,21 | 5.704.316 | 4.729.163 |
|
OTKAR
|
338,50 | 338,25 | 339,00 | -0,81% | 337,25 | 350,25 | 345,25 | 215.534.845 | 624.284 |
|
OTTO
|
123,60 | 123,60 | 123,70 | 5,55% | 116,90 | 128,70 | 124,26 | 40.928.257 | 329.379 |
|
OYAKC
|
20,40 | 20,40 | 20,42 | -1,54% | 20,36 | 20,76 | 20,56 | 112.110.155 | 5.453.615 |
|
OZATD
|
927,00 | - | 927,00 | -10,00% | 927,00 | 927,00 | 927,00 | 25.956 | 28 |
|
OZGYO
|
1,66 | 1,66 | 1,67 | -2,92% | 1,66 | 1,71 | 1,68 | 9.467.976 | 5.638.486 |
|
OZKGY
|
12,04 | 12,01 | 12,04 | -1,23% | 12,00 | 12,23 | 12,10 | 10.807.737 | 893.129 |
|
OZSUB
|
36,52 | 36,48 | 36,56 | -2,51% | 36,44 | 37,58 | 37,21 | 8.313.630 | 223.453 |
|
OZYSR
|
11,47 | 11,45 | 11,48 | -1,97% | 11,44 | 11,76 | 11,58 | 7.901.831 | 682.586 |
|
PAHOL
|
0,93 | 0,92 | 0,93 | -2,11% | 0,92 | 0,97 | 0,94 | 50.452.221 | 53.583.638 |
|
PAPIL
|
7,76 | 7,76 | 7,77 | -4,79% | 7,76 | 8,20 | 7,96 | 10.243.592 | 1.287.217 |
|
PARSN
|
60,10 | 60,05 | 60,15 | -0,17% | 59,85 | 61,05 | 60,11 | 3.162.318 | 52.610 |
|
PASEU
|
45,54 | 45,54 | - | 10,00% | 45,54 | 45,54 | 45,54 | 5.610.437 | 123.198 |
|
PATEK
|
14,54 | 14,53 | 14,54 | -3,32% | 14,52 | 15,20 | 14,89 | 104.061.776 | 6.990.199 |
|
PCILT
|
30,42 | 30,40 | 30,44 | -1,62% | 30,40 | 31,14 | 30,65 | 13.147.331 | 429.002 |
|
PEKGY
|
2,19 | - | 2,19 | -9,88% | 2,19 | 2,19 | 2,19 | 1.308.534 | 597.504 |
|
PENGD
|
6,93 | 6,92 | 6,94 | -0,72% | 6,89 | 7,04 | 6,96 | 4.838.300 | 695.079 |
|
PENTA
|
9,88 | 9,88 | 9,90 | -0,90% | 9,85 | 10,05 | 9,94 | 3.939.181 | 396.316 |
|
PETKM
|
20,10 | 20,08 | 20,10 | 1,62% | 19,97 | 20,34 | 20,17 | 550.285.682 | 27.282.939 |
|
PETUN
|
9,87 | 9,86 | 9,88 | -2,18% | 9,86 | 10,13 | 10,01 | 5.648.863 | 564.506 |
|
PGSUS
|
136,80 | 136,70 | 136,80 | -2,43% | 136,30 | 140,20 | 138,19 | 492.093.316 | 3.561.054 |
|
PINSU
|
8,66 | 8,66 | 8,68 | -2,26% | 8,66 | 8,90 | 8,78 | 3.127.059 | 356.242 |
|
PKART
|
85,95 | 85,80 | 85,95 | -5,55% | 84,70 | 92,25 | 88,65 | 8.153.549 | 91.976 |
|
PKENT
|
96,40 | 96,55 | 96,60 | -2,48% | 96,15 | 99,70 | 98,36 | 5.907.939 | 60.062 |
|
PLTUR
|
14,90 | 14,88 | 14,93 | -2,49% | 14,87 | 15,38 | 15,06 | 3.801.139 | 252.477 |
|
PNLSN
|
33,20 | 33,24 | 33,34 | -1,89% | 33,20 | 34,32 | 33,80 | 3.864.932 | 114.345 |
|
PNSUT
|
10,10 | 10,09 | 10,10 | -2,04% | 10,09 | 10,42 | 10,26 | 7.332.722 | 714.985 |
|
POLHO
|
18,01 | 18,00 | 18,03 | -2,70% | 18,01 | 18,59 | 18,32 | 5.224.817 | 285.181 |
|
POLTK
|
2.995,00 | 2.990,00 | 2.992,50 | -0,50% | 2.960,00 | 3.200,00 | 3.012,72 | 10.610.795 | 3.522 |
|
PRDGS
|
4,14 | 4,13 | 4,14 | 0,49% | 4,07 | 4,31 | 4,17 | 10.845.948 | 2.599.729 |
|
PRKAB
|
24,38 | 24,24 | 24,34 | -0,57% | 24,18 | 25,22 | 24,68 | 10.412.762 | 421.955 |
|
PRKME
|
16,43 | 16,41 | 16,45 | 2,05% | 15,74 | 16,93 | 16,38 | 89.482.506 | 5.464.348 |
|
PRZMA
|
13,00 | - | 13,00 | -9,97% | 13,00 | 14,39 | 13,19 | 73.352.717 | 5.562.887 |
|
PSGYO
|
1,70 | 1,70 | 1,71 | 0,59% | 1,68 | 1,77 | 1,71 | 90.758.579 | 52.938.887 |
|
QUAGR
|
1,94 | 1,93 | 1,94 | -1,02% | 1,92 | 2,00 | 1,96 | 22.222.300 | 11.347.283 |
|
QUICK
|
48,60 | 48,58 | 48,60 | 0,21% | 47,66 | 50,70 | 49,49 | 169.554.692 | 3.426.112 |
|
RALYH
|
50,50 | - | 50,50 | -9,98% | 50,50 | 50,50 | 50,50 | 888.598 | 17.596 |
|
RAYSG
|
126,00 | 125,90 | 126,00 | -1,33% | 125,90 | 128,00 | 126,59 | 7.106.797 | 56.139 |
|
REEDR
|
3,28 | 3,27 | 3,28 | -6,02% | 3,26 | 3,53 | 3,37 | 46.860.384 | 13.927.418 |
|
RGYAS
|
184,60 | 184,50 | 184,60 | -1,39% | 184,50 | 190,10 | 187,15 | 106.441.214 | 568.738 |
|
RTALB
|
2,42 | 2,42 | - | 10,00% | 2,22 | 2,42 | 2,37 | 67.778.082 | 28.663.675 |
|
RUBNS
|
15,45 | 15,43 | 15,46 | -0,96% | 15,40 | 15,80 | 15,61 | 9.929.345 | 636.192 |
|
RUZYE
|
4,82 | 4,81 | 4,82 | -2,23% | 4,81 | 5,12 | 4,97 | 20.938.316 | 4.209.515 |
|
RYGYO
|
52,50 | 52,40 | 52,50 | 0,48% | 52,20 | 54,05 | 52,88 | 63.200.370 | 1.195.125 |
|
RYSAS
|
25,60 | 25,58 | 25,60 | -0,39% | 25,44 | 26,54 | 26,03 | 203.921.798 | 7.833.253 |
|
SAFKR
|
13,99 | 13,99 | 14,01 | -1,89% | 13,87 | 14,62 | 14,20 | 28.382.778 | 1.998.772 |
|
SAHOL
|
87,00 | 86,95 | 87,00 | -2,03% | 86,90 | 88,80 | 87,84 | 850.206.830 | 9.679.128 |
|
SANFM
|
4,08 | 4,06 | 4,09 | -3,32% | 4,06 | 4,26 | 4,15 | 7.299.936 | 1.758.173 |
|
SARAE
|
37,84 | 37,82 | 37,86 | -3,27% | 37,72 | 40,40 | 39,19 | 204.173.213 | 5.209.255 |
|
SARKY
|
20,16 | 20,12 | 20,16 | -4,00% | 20,14 | 21,20 | 20,52 | 26.973.778 | 1.314.524 |
|
SASA
|
1,85 | 1,84 | 1,85 | -2,63% | 1,84 | 1,92 | 1,88 | 953.803.415 | 508.504.968 |
|
SAYAS
|
39,12 | 39,12 | 39,20 | -4,26% | 39,00 | 41,10 | 39,99 | 18.536.899 | 463.602 |
|
SDTTR
|
15,72 | 15,71 | 15,72 | -3,50% | 15,70 | 16,40 | 15,94 | 24.278.824 | 1.522.743 |
|
SEGMN
|
23,94 | 23,94 | - | 9,92% | 22,58 | 23,94 | 23,38 | 29.342.449 | 1.255.243 |
|
SEGYO
|
2,74 | 2,73 | 2,75 | -3,52% | 2,72 | 2,84 | 2,79 | 3.164.694 | 1.135.869 |
|
SELEC
|
71,25 | 71,30 | 71,40 | -4,10% | 71,00 | 76,15 | 73,69 | 188.207.261 | 2.553.904 |
|
SELVA
|
1,16 | 1,15 | 1,16 | -1,69% | 1,15 | 1,20 | 1,17 | 8.883.056 | 7.598.469 |
|
SERNT
|
4,91 | 4,90 | 4,92 | -2,00% | 4,89 | 5,05 | 4,98 | 6.288.243 | 1.262.590 |
|
SISE
|
37,50 | 37,48 | 37,50 | -1,32% | 37,44 | 38,16 | 37,80 | 512.936.303 | 13.571.180 |
|
SKBNK
|
4,98 | 4,98 | 4,99 | -1,19% | 4,93 | 5,14 | 5,04 | 205.075.528 | 40.688.582 |
|
SKTAS
|
2,50 | 2,49 | 2,50 | -1,57% | 2,47 | 2,55 | 2,50 | 3.730.525 | 1.490.906 |
|
SKYMD
|
12,15 | - | 12,15 | -10,00% | 12,15 | 13,50 | 12,53 | 111.036.705 | 8.861.673 |
|
SMART
|
15,84 | 15,83 | 15,85 | -1,61% | 15,84 | 16,31 | 16,08 | 3.123.756 | 194.244 |
|
SMRTG
|
4,84 | 4,83 | 4,84 | -3,39% | 4,83 | 5,05 | 4,94 | 23.548.678 | 4.765.959 |
|
SMRVA
|
6,53 | 6,52 | 6,53 | -4,53% | 6,50 | 6,91 | 6,67 | 17.458.455 | 2.616.280 |
|
SNGYO
|
2,75 | 2,74 | 2,75 | -2,14% | 2,73 | 2,82 | 2,78 | 11.185.415 | 4.026.646 |
|
SNICA
|
2,25 | 2,24 | 2,25 | -2,17% | 2,24 | 2,35 | 2,30 | 6.736.390 | 2.932.124 |
|
SOHOE
|
7,35 | 7,34 | 7,36 | -3,03% | 7,31 | 7,65 | 7,46 | 8.955.761 | 1.199.813 |
|
SOKE
|
7,25 | 7,25 | 7,27 | 4,02% | 7,00 | 7,62 | 7,40 | 64.950.467 | 8.772.720 |
|
SOKM
|
55,55 | 55,55 | 55,60 | -1,42% | 55,45 | 56,70 | 55,77 | 43.279.320 | 775.992 |
|
SRVGY
|
2,18 | 2,17 | 2,18 | -2,68% | 2,17 | 2,27 | 2,20 | 6.081.870 | 2.761.258 |
|
SSAAT
|
26,40 | 26,40 | 26,42 | -2,58% | 26,34 | 27,36 | 26,84 | 20.470.727 | 762.696 |
|
SUNTK
|
25,76 | 25,72 | 25,76 | 0,86% | 24,84 | 25,80 | 25,24 | 7.278.702 | 288.436 |
|
SURGY
|
19,22 | 19,21 | 19,22 | -3,76% | 19,21 | 20,10 | 19,77 | 14.584.608 | 737.679 |
|
SUWEN
|
4,97 | 4,96 | 4,97 | -3,50% | 4,97 | 5,10 | 5,02 | 3.772.315 | 750.803 |
|
SVGYO
|
3,14 | 3,14 | 3,15 | -3,09% | 3,07 | 3,43 | 3,27 | 176.673.392 | 54.049.774 |
|
TABGD
|
220,80 | 220,50 | 220,80 | -1,82% | 220,60 | 224,90 | 222,80 | 29.464.216 | 132.248 |
|
TARKM
|
362,25 | 362,00 | 362,75 | -2,95% | 361,00 | 380,00 | 368,61 | 12.035.198 | 32.650 |
|
TATEN
|
4,58 | 4,58 | 4,59 | -3,98% | 4,57 | 4,99 | 4,77 | 39.324.372 | 8.246.278 |
|
TATGD
|
16,23 | 16,22 | 16,23 | -2,41% | 16,19 | 16,72 | 16,35 | 15.140.241 | 926.084 |
|
TAVHL
|
271,25 | 271,25 | 271,50 | -1,54% | 271,25 | 275,75 | 273,41 | 187.066.894 | 684.211 |
|
TBORG
|
123,00 | 122,70 | 123,00 | -1,36% | 122,30 | 125,10 | 123,63 | 5.267.372 | 42.606 |
|
TCELL
|
99,05 | 99,00 | 99,05 | -1,64% | 98,90 | 100,70 | 99,53 | 500.881.011 | 5.032.561 |
|
TCKRC
|
123,70 | 123,60 | 123,70 | -2,60% | 123,50 | 129,40 | 127,02 | 339.592.329 | 2.673.604 |
|
TEHOL
|
8,91 | - | 8,91 | -9,91% | 8,91 | 8,91 | 8,91 | 168.755 | 18.940 |
|
TEKTU
|
4,27 | 4,27 | 4,29 | -3,61% | 4,27 | 4,48 | 4,38 | 10.878.637 | 2.484.439 |
|
TEZOL
|
7,23 | 7,22 | 7,24 | -2,30% | 7,22 | 7,47 | 7,32 | 5.248.440 | 716.823 |
|
TGSAS
|
127,10 | 127,10 | 127,40 | -7,23% | 125,40 | 145,50 | 134,63 | 140.457.362 | 1.043.313 |
|
THYAO
|
286,25 | 286,00 | 286,25 | -1,46% | 285,75 | 290,50 | 287,86 | 3.349.403.498 | 11.635.532 |
|
TKFEN
|
260,00 | 260,00 | 260,25 | 0,00% | 256,75 | 263,50 | 260,48 | 341.044.643 | 1.309.305 |
|
TKNKA
|
51,70 | - | - | -8,82% | 51,70 | 59,30 | 55,95 | 307.030.119 | 5.487.591 |
|
TKNSA
|
13,95 | 13,92 | 13,95 | -2,72% | 13,81 | 14,42 | 14,12 | 10.092.970 | 714.773 |
|
TMPOL
|
80,05 | 80,05 | - | 9,96% | 75,75 | 80,05 | 79,14 | 50.715.403 | 640.847 |
|
TMSN
|
55,90 | 55,85 | 55,95 | -2,02% | 55,90 | 58,20 | 56,59 | 10.198.497 | 180.206 |
|
TNZTP
|
24,96 | 24,82 | 24,96 | -0,16% | 24,54 | 25,28 | 24,91 | 16.253.212 | 652.532 |
|
TOASO
|
265,50 | 265,50 | 265,75 | -2,12% | 265,25 | 272,75 | 268,97 | 244.564.543 | 909.258 |
|
TRALT
|
41,28 | 41,28 | 41,30 | -4,71% | 41,16 | 43,26 | 42,23 | 2.211.105.875 | 52.357.230 |
|
TRCAS
|
43,86 | 43,82 | 43,90 | -1,92% | 43,86 | 45,12 | 44,28 | 7.503.008 | 169.430 |
|
TRENJ
|
92,30 | 92,20 | 92,25 | -4,75% | 91,90 | 96,90 | 94,37 | 45.119.844 | 478.124 |
|
TRGYO
|
90,55 | 90,50 | 90,60 | -1,20% | 89,65 | 92,15 | 91,19 | 69.786.224 | 765.268 |
|
TRMET
|
125,30 | 125,30 | 125,40 | -3,24% | 123,70 | 129,10 | 126,34 | 285.817.716 | 2.262.272 |
|
TSKB
|
9,77 | 9,76 | 9,77 | -2,01% | 9,76 | 9,99 | 9,87 | 83.146.947 | 8.421.037 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | -1,22% | 0,81 | 0,83 | 0,82 | 34.528.540 | 42.345.246 |
|
TTKOM
|
52,00 | 51,95 | 52,00 | -2,07% | 51,95 | 53,10 | 52,43 | 478.302.687 | 9.123.025 |
|
TTRAK
|
397,75 | 397,25 | 397,75 | -0,38% | 394,25 | 402,75 | 399,94 | 16.005.390 | 40.020 |
|
TUCLK
|
3,30 | 3,29 | 3,30 | -9,59% | 3,29 | 3,65 | 3,36 | 120.322.670 | 35.787.358 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | -0,51% | 1,93 | 1,99 | 1,96 | 92.195.018 | 47.029.615 |
|
TUPRS
|
377,50 | 377,25 | 377,50 | -0,46% | 377,00 | 385,50 | 381,31 | 2.519.362.178 | 6.605.744 |
|
TUREX
|
5,58 | 5,57 | 5,58 | -2,96% | 5,55 | 5,78 | 5,69 | 24.392.551 | 4.288.684 |
|
TURGG
|
23,84 | 23,88 | 23,94 | -5,25% | 23,74 | 26,18 | 24,58 | 4.685.276 | 190.627 |
|
TURSG
|
5,39 | 5,39 | 5,40 | 3,65% | 5,17 | 5,57 | 5,36 | 612.160.804 | 114.285.205 |
|
UCAYM
|
14,71 | 14,70 | 14,74 | -2,65% | 14,70 | 15,59 | 15,10 | 12.558.571 | 831.954 |
|
UFUK
|
316,75 | 316,75 | - | 9,98% | 259,25 | 316,75 | 287,42 | 51.601.193 | 179.532 |
|
ULKER
|
84,50 | 84,50 | 84,55 | -1,46% | 84,25 | 85,80 | 85,01 | 96.830.662 | 1.139.046 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -2,74% | 1,41 | 1,48 | 1,44 | 4.917.969 | 3.415.215 |
|
ULUSE
|
151,90 | 151,80 | 151,90 | -1,30% | 151,60 | 155,40 | 153,28 | 12.836.507 | 83.748 |
|
ULUUN
|
6,67 | 6,67 | 6,68 | 0,45% | 6,58 | 7,05 | 6,82 | 119.507.333 | 17.522.934 |
|
UNLU
|
11,12 | - | - | 0,27% | 11,12 | 11,96 | 11,47 | 109.521.710 | 9.547.764 |
|
USHOL
|
54,50 | 54,50 | 54,85 | -1,89% | 53,95 | 57,80 | 55,77 | 24.500.054 | 439.283 |
|
VAKBN
|
32,90 | 32,90 | 32,92 | -2,43% | 32,90 | 33,84 | 33,44 | 532.952.087 | 15.936.757 |
|
VAKFA
|
9,03 | 9,02 | 9,03 | 0,11% | 8,90 | 9,27 | 9,12 | 105.310.037 | 11.541.873 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | -2,13% | 0,91 | 0,95 | 0,93 | 9.914.383 | 10.660.732 |
|
VAKKO
|
58,50 | 58,30 | 58,60 | -2,50% | 58,20 | 60,50 | 59,19 | 2.057.563 | 34.763 |
|
VBTYZ
|
22,88 | 22,86 | 22,88 | -5,45% | 22,88 | 24,46 | 23,53 | 19.298.751 | 820.236 |
|
VERTU
|
26,04 | 26,04 | 26,14 | -2,03% | 26,02 | 26,78 | 26,41 | 1.881.644 | 71.247 |
|
VERUS
|
508,00 | 508,00 | 509,00 | -0,59% | 507,50 | 517,00 | 512,16 | 9.856.527 | 19.245 |
|
VESBE
|
3,89 | 3,88 | 3,89 | -3,23% | 3,88 | 4,05 | 3,97 | 18.210.506 | 4.586.921 |
|
VESTL
|
17,23 | 17,22 | 17,23 | -4,28% | 17,22 | 18,17 | 17,67 | 51.182.421 | 2.897.251 |
|
VEYAS
|
76,00 | 75,90 | 76,00 | -5,53% | 75,85 | 81,95 | 78,90 | 51.190.997 | 648.785 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 14.251.714 | 8.676.963 |
|
VRGYO
|
1,32 | 1,32 | 1,33 | -4,35% | 1,31 | 1,45 | 1,37 | 25.965.548 | 18.996.568 |
|
VSNMD
|
27,16 | 27,12 | 27,16 | -2,23% | 27,14 | 28,14 | 27,75 | 5.514.058 | 198.702 |
|
YAPRK
|
8,81 | 8,80 | 8,82 | -4,55% | 8,81 | 9,29 | 9,05 | 6.173.968 | 682.115 |
|
YATAS
|
26,34 | 26,30 | 26,34 | -1,35% | 26,26 | 27,00 | 26,63 | 6.321.263 | 237.349 |
|
YAYLA
|
13,75 | 13,75 | 13,78 | -3,24% | 13,72 | 14,14 | 13,93 | 2.538.542 | 182.216 |
|
YEOTK
|
27,02 | 27,00 | 27,02 | -2,81% | 26,90 | 28,00 | 27,30 | 133.867.118 | 4.903.863 |
|
YESIL
|
0,88 | 0,87 | 0,88 | -2,22% | 0,87 | 0,90 | 0,89 | 3.851.594 | 4.345.129 |
|
YGGYO
|
212,70 | 212,50 | 212,90 | 0,76% | 210,90 | 213,40 | 212,13 | 5.202.857 | 24.527 |
|
YIGIT
|
16,35 | 16,35 | 16,36 | -2,10% | 16,35 | 16,75 | 16,57 | 6.628.193 | 399.952 |
|
YKBNK
|
36,04 | 36,04 | 36,06 | -1,15% | 35,92 | 36,72 | 36,38 | 2.503.205.950 | 68.814.858 |
|
YUNSA
|
6,16 | 6,16 | 6,17 | -4,05% | 6,12 | 6,44 | 6,24 | 13.085.154 | 2.098.339 |
|
YYLGD
|
7,28 | 7,27 | 7,28 | -2,41% | 7,24 | 7,50 | 7,37 | 9.887.571 | 1.341.132 |
|
ZERGY
|
8,02 | 8,01 | 8,02 | -3,95% | 7,99 | 8,45 | 8,24 | 50.924.109 | 6.180.054 |
|
ZGYO
|
17,15 | 17,13 | 17,15 | 1,06% | 16,77 | 17,63 | 17,19 | 40.286.489 | 2.343.946 |
|
ZOREN
|
1,83 | 1,82 | 1,83 | -1,61% | 1,81 | 1,87 | 1,84 | 19.074.250 | 10.343.951 |
|
ZRGYO
|
18,63 | 18,64 | 18,66 | -2,00% | 18,63 | 19,16 | 18,81 | 5.173.458 | 275.083 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.