BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺36,84 (0,20%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,42 11,41 11,42 -0,70% 11,30 11,61 11,43 82.504.948 7.217.535
A1YEN
39,80 39,76 39,80 -1,14% 39,52 41,86 40,93 170.660.250 4.169.995
ACSEL
138,20 138,00 138,20 3,29% 134,00 144,50 138,53 68.754.741 496.306
ADEL
48,96 48,94 48,96 -4,75% 48,50 52,05 49,95 356.277.324 7.132.675
ADESE
1,09 1,09 1,10 -0,91% 1,09 1,12 1,10 92.208.765 83.558.570
ADGYO
60,05 60,00 60,10 -0,58% 59,15 60,65 59,81 22.688.168 379.343
AEFES
20,32 20,30 20,32 1,50% 20,12 20,52 20,28 252.373.105 12.441.734
AFYON
13,73 13,72 13,74 0,37% 13,68 13,78 13,74 10.352.977 753.718
AGESA
245,20 244,90 245,30 -0,20% 243,90 249,00 245,82 18.123.779 73.729
AGHOL
35,06 35,04 35,06 2,57% 34,42 35,20 34,79 74.435.958 2.139.895
AGROT
3,10 3,09 3,10 0,98% 3,08 3,14 3,11 72.175.715 23.186.581
AHGAZ
27,82 27,82 27,86 -0,43% 27,32 28,06 27,69 34.170.877 1.233.972
AHSGY
22,26 22,26 22,30 3,44% 21,54 22,34 21,89 52.481.905 2.397.751
AKBNK
75,40 75,35 75,40 1,41% 74,50 76,00 75,32 4.199.111.964 55.749.026
AKCNS
211,20 211,10 211,30 0,28% 210,50 212,70 211,64 23.530.000 111.180
AKENR
10,41 10,40 10,41 0,29% 10,38 10,57 10,47 41.981.330 4.008.826
AKFGY
3,02 3,02 3,03 0,33% 3,00 3,04 3,03 23.191.857 7.667.041
AKFIS
52,70 52,60 52,70 -3,66% 52,55 55,25 53,96 64.139.007 1.188.681
AKFYE
23,32 23,30 23,32 -0,43% 23,26 23,60 23,39 37.467.125 1.601.558
AKGRT
7,40 7,39 7,40 -0,27% 7,36 7,44 7,39 19.336.721 2.616.206
AKHAN
28,52 28,50 28,52 -1,11% 28,48 29,00 28,68 43.058.278 1.501.372
AKSA
10,98 10,98 10,99 -0,18% 10,91 11,15 11,03 104.433.819 9.465.057
AKSEN
88,90 88,90 88,95 0,34% 88,15 89,50 88,80 191.572.768 2.157.329
AKSGY
9,44 9,43 9,44 0,43% 9,42 9,55 9,47 11.138.497 1.175.878
AKSUE
37,46 37,44 37,50 0,38% 37,40 38,00 37,72 13.087.242 346.974
ALARK
101,00 101,00 101,10 0,70% 98,80 102,10 101,18 241.316.805 2.385.032
ALBRK
8,82 8,81 8,83 0,57% 8,77 8,87 8,83 71.645.763 8.118.439
ALCAR
793,00 792,50 794,00 0,70% 789,00 800,00 795,21 8.110.344 10.199
ALCTL
133,80 133,80 133,90 1,75% 131,70 135,30 133,80 15.195.291 113.568
ALFAS
42,74 42,76 42,78 -0,37% 42,72 43,38 43,05 56.346.131 1.309.013
ALGYO
7,36 7,35 7,36 2,22% 7,25 7,53 7,40 379.523.932 51.277.609
ALKA
11,51 11,51 11,52 0,52% 11,49 11,87 11,63 42.401.143 3.645.427
ALKIM
20,56 20,56 20,58 0,59% 20,40 20,82 20,62 21.805.303 1.057.412
ALKLC
337,50 337,25 338,00 -0,74% 327,25 341,50 335,68 167.107.287 497.822
ALTNY
17,50 17,50 17,51 -1,41% 17,38 18,05 17,69 251.852.575 14.234.665
ALVES
3,48 3,48 3,49 0,29% 3,44 3,57 3,50 306.471.413 87.497.851
ANELE
60,20 60,10 60,20 -2,98% 58,80 63,10 60,95 88.394.500 1.450.392
ANGEN
11,92 11,91 11,92 4,93% 11,32 12,14 11,91 42.872.614 3.598.946
ANHYT
113,90 113,90 114,00 -0,09% 113,70 114,50 114,08 24.812.893 217.499
ANSGR
30,20 30,20 30,22 -0,13% 30,02 30,40 30,18 31.062.383 1.029.334
ARASE
104,60 104,60 104,70 0,58% 104,00 105,60 104,72 6.978.682 66.639
ARCLK
114,20 114,20 114,30 0,62% 113,50 115,20 114,44 105.679.716 923.440
ARDYZ
57,10 57,10 57,20 -2,39% 57,00 58,90 57,63 73.822.248 1.281.014
ARENA
34,14 34,14 34,18 -1,04% 34,06 34,82 34,40 70.636.803 2.053.535
ARFYE
32,24 32,24 32,26 -0,31% 31,78 32,64 32,20 62.174.102 1.930.945
ARMGD
133,70 132,80 133,70 1,67% 132,00 135,80 133,85 29.930.303 223.615
ARSAN
3,72 3,72 3,73 2,76% 3,62 3,75 3,69 57.282.005 15.518.475
ARTMS
42,50 42,50 42,52 -0,79% 42,12 43,24 42,75 22.925.354 536.300
ARZUM
2,73 2,72 2,73 1,11% 2,69 2,77 2,72 28.706.448 10.541.092
ASELS
424,00 423,75 424,00 -2,30% 423,00 437,00 430,09 3.014.219.933 7.009.296
ASGYO
12,22 12,21 12,22 0,33% 12,19 12,38 12,27 17.863.118 1.455.324
ASTOR
308,00 307,75 308,00 -3,07% 306,50 323,00 312,78 5.007.037.007 16.008.010
ASUZU
68,30 68,25 68,35 -2,22% 66,40 70,25 68,90 39.823.010 577.996
ATAKP
52,00 51,90 52,00 -0,19% 51,90 52,90 52,25 5.741.211 109.874
ATATP
160,10 160,10 160,20 0,38% 158,90 164,30 161,41 69.572.329 431.028
ATATR
15,16 15,16 15,17 -0,92% 15,12 15,60 15,38 182.727.121 11.882.285
AVGYO
12,90 12,87 12,89 -0,08% 12,87 13,10 12,97 3.534.892 272.519
AVHOL
39,16 39,12 39,18 0,62% 39,00 39,48 39,25 10.093.050 257.123
AVOD
4,99 4,98 4,99 -0,99% 4,96 5,22 5,10 149.480.437 29.319.508
AVPGY
61,65 61,60 61,65 -0,08% 61,40 62,05 61,71 14.725.701 238.638
AYCES
692,00 - 692,00 -9,95% 692,00 744,50 694,33 159.226.168 229.324
AYDEM
27,78 27,78 27,80 -5,83% 27,62 29,72 28,20 163.730.331 5.806.573
AYEN
35,14 35,12 35,16 -1,07% 35,12 35,74 35,49 22.811.877 642.835
AYGAZ
287,25 287,25 287,50 0,52% 270,50 289,75 283,79 99.267.214 349.790
AZTEK
4,98 4,98 4,99 1,84% 4,85 5,03 4,96 46.579.945 9.393.784
BAGFS
35,60 35,60 35,66 -0,39% 35,40 36,40 35,79 32.061.045 895.922
BAHKM
122,50 122,30 122,50 -0,81% 121,00 125,50 122,07 25.363.780 207.779
BALSU
14,60 14,59 14,60 0,14% 14,53 14,73 14,63 49.228.859 3.365.878
BANVT
156,00 155,90 156,10 0,65% 155,40 156,80 156,10 7.975.496 51.092
BARMA
59,20 59,15 59,20 -1,42% 59,10 60,30 59,88 29.638.531 494.946
BASGZ
48,74 48,74 48,76 -0,04% 48,62 49,12 48,84 10.407.829 213.122
BAYRK
5,02 5,02 5,03 0,40% 4,96 5,04 5,00 15.895.780 3.178.520
BEGYO
4,46 4,46 4,47 2,53% 4,36 4,51 4,45 32.946.194 7.403.043
BERA
19,05 19,04 19,05 5,83% 18,10 19,30 18,93 288.429.848 15.235.663
BESLR
15,88 15,88 15,89 1,15% 15,65 16,06 15,86 41.962.352 2.646.563
BESTE
29,14 29,14 29,16 1,18% 28,70 29,76 29,22 164.142.533 5.617.798
BEYAZ
30,00 30,00 30,06 0,60% 29,90 30,40 30,12 8.808.074 292.478
BFREN
146,00 145,80 146,00 0,48% 145,80 147,40 146,45 14.115.794 96.385
BIENY
24,46 24,48 24,50 0,66% 24,20 24,80 24,42 18.614.458 762.402
BIGCH
7,53 7,51 7,53 0,94% 7,45 7,62 7,54 29.938.314 3.969.746
BIGEN
22,32 22,32 - 9,95% 22,32 22,32 22,32 38.962.529 1.745.633
BIGTK
208,60 208,60 208,70 1,71% 204,40 210,90 207,19 35.868.053 173.117
BIMAS
780,00 780,00 780,50 -0,13% 778,50 787,50 782,00 738.238.968 944.045
BINBN
178,70 178,30 178,50 0,17% 177,30 180,80 179,09 20.904.773 116.726
BINHO
9,48 9,47 9,48 0,85% 9,37 9,59 9,49 94.337.874 9.942.593
BIOEN
21,90 21,90 21,94 1,77% 21,32 22,48 21,97 156.908.624 7.142.418
BJKAS
1,61 1,61 1,62 0,63% 1,60 1,63 1,62 23.318.945 14.432.194
BLCYT
33,86 33,84 33,86 0,71% 33,68 34,48 34,02 26.410.291 776.244
BLUME
43,14 43,14 43,16 1,17% 43,00 43,56 43,34 26.519.333 611.856
BMSCH
18,70 18,68 18,70 -1,16% 18,65 19,04 18,82 20.754.498 1.102.847
BMSTL
84,30 84,30 84,40 0,18% 84,05 85,05 84,49 42.048.819 497.698
BNTAS
6,89 6,88 6,89 0,44% 6,76 6,90 6,84 21.390.123 3.129.639
BOBET
19,91 19,91 19,92 0,86% 19,77 20,16 19,97 19.167.645 960.043
BORLS
7,16 7,16 7,17 -9,71% 7,14 7,58 7,23 152.149.590 21.031.425
BORSK
7,31 7,31 7,32 -0,95% 7,30 7,47 7,36 60.502.002 8.221.510
BOSSA
6,48 6,47 6,48 0,00% 6,41 6,53 6,48 5.673.536 874.967
BRISA
88,10 88,10 88,25 0,28% 87,95 89,00 88,48 6.596.216 74.553
BRKVY
102,70 102,60 102,80 0,00% 102,60 105,40 103,83 39.913.487 384.423
BRLSM
16,10 16,09 16,10 2,68% 15,73 16,42 16,19 55.152.011 3.407.108
BRSAN
618,50 618,50 619,00 -0,24% 612,00 640,00 625,55 1.192.489.898 1.906.304
BRYAT
2.201,00 2.199,00 2.200,00 -0,54% 2.170,00 2.225,00 2.198,23 141.262.892 64.262
BSOKE
38,28 38,26 38,30 0,05% 38,26 38,98 38,53 49.862.123 1.294.216
BTCIM
6,44 6,43 6,44 -0,77% 6,42 6,58 6,49 90.264.178 13.914.102
BUCIM
6,27 6,27 6,28 0,32% 6,26 6,31 6,28 21.727.335 3.459.402
BULGS
45,74 45,74 45,78 0,40% 45,64 46,30 45,98 55.360.949 1.204.036
BURCE
54,50 54,50 54,60 -0,64% 54,00 55,00 54,49 62.724.105 1.151.134
BVSAN
123,30 123,40 123,60 -0,96% 123,30 127,20 125,13 75.549.263 603.754
CANTE
1,79 1,79 1,80 1,13% 1,77 1,83 1,80 654.559.691 363.053.791
CATES
40,16 40,16 40,18 0,15% 40,08 40,48 40,22 13.481.469 335.218
CCOLA
86,20 86,15 86,20 1,59% 84,30 87,50 86,05 431.482.216 5.014.563
CELHA
14,13 14,11 14,12 2,10% 13,61 14,72 14,19 75.357.734 5.308.990
CEMAS
4,85 4,84 4,85 0,83% 4,82 4,88 4,85 24.508.017 5.054.054
CEMTS
10,95 10,93 10,95 0,74% 10,89 10,98 10,94 6.977.087 637.568
CEMZY
12,80 12,80 12,81 1,99% 12,44 13,27 12,76 237.805.070 18.638.898
CEOEM
24,74 24,72 24,74 0,24% 24,72 24,84 24,77 6.732.327 271.780
CGCAM
42,54 42,50 42,54 -0,14% 42,38 43,24 42,90 78.835.223 1.837.880
CIMSA
59,00 58,95 59,00 0,94% 57,90 59,20 58,64 149.410.344 2.547.740
CLEBI
1.816,00 1.814,00 1.816,00 -0,33% 1.814,00 1.840,00 1.824,23 33.815.768 18.537
CMBTN
1.750,00 1.750,00 1.753,00 0,52% 1.745,00 1.768,00 1.756,90 11.114.156 6.326
CONSE
3,46 3,45 3,46 2,06% 3,39 3,49 3,45 31.057.882 9.012.710
CRFSA
146,80 146,60 146,80 -0,14% 145,60 148,80 146,81 38.188.378 260.129
CVKMD
37,04 37,04 37,06 -0,11% 36,94 37,42 37,12 189.161.423 5.096.142
CWENE
37,88 37,88 37,90 -2,57% 37,78 39,80 38,41 561.074.857 14.608.965
DAGI
7,23 7,23 7,24 -2,30% 7,19 7,33 7,24 18.303.616 2.529.053
DAPGM
10,41 10,41 10,42 0,29% 10,38 10,48 10,43 109.402.261 10.490.291
DARDL
2,29 2,28 2,29 0,88% 2,28 2,33 2,30 27.509.339 11.947.512
DCTTR
12,64 12,62 12,64 0,32% 12,50 12,80 12,67 59.407.687 4.689.122
DENGE
2,62 2,61 2,62 1,95% 2,59 2,66 2,63 18.507.472 7.038.334
DERHL
15,81 15,81 15,82 1,22% 15,68 16,06 15,88 47.479.484 2.990.145
DESA
15,10 15,07 15,10 0,40% 15,00 15,30 15,09 7.409.096 491.067
DESPC
45,66 45,64 45,68 7,23% 42,64 45,80 44,62 37.697.707 844.800
DEVA
66,80 66,75 66,85 0,91% 66,40 67,60 67,16 11.177.613 166.433
DGATE
103,00 102,90 103,20 6,46% 97,60 105,50 101,10 111.043.878 1.098.416
DGNMO
9,17 9,16 9,17 -2,45% 8,91 9,30 9,07 16.082.692 1.772.358
DITAS
33,38 33,32 33,38 0,54% 33,20 33,56 33,39 6.717.825 201.210
DMRGD
7,38 7,37 7,38 7,74% 7,24 7,53 7,40 1.623.155.899 219.478.444
DMSAS
9,43 9,43 9,45 1,29% 9,31 9,54 9,44 12.501.994 1.324.121
DNISI
20,60 20,56 20,60 1,28% 20,34 20,80 20,65 7.502.311 363.323
DOAS
187,80 187,70 187,80 1,29% 185,10 188,30 186,75 124.649.908 667.475
DOCO
9.805,00 9.780,00 9.797,50 0,44% 9.695,00 10.000,00 9.864,86 68.708.735 6.965
DOFER
33,80 33,80 33,82 0,24% 33,68 34,10 33,90 14.900.837 439.624
DOFRB
174,80 174,80 174,90 2,82% 168,50 179,00 174,50 1.250.583.388 7.166.547
DOHOL
24,76 24,74 24,76 0,49% 24,40 24,90 24,70 112.100.848 4.539.159
DOKTA
25,50 25,48 25,52 2,08% 25,04 25,70 25,34 15.402.201 607.883
DSTKF
2.695,00 2.692,50 2.695,00 -2,18% 2.670,00 2.772,50 2.703,25 1.088.567.498 402.689
DUNYH
116,10 116,00 116,20 -1,11% 115,30 117,80 116,51 16.855.100 144.670
DURDO
5,03 5,04 5,05 0,60% 5,01 5,11 5,06 5.867.255 1.158.982
DURKN
21,28 21,28 21,30 0,38% 21,24 21,90 21,56 28.147.444 1.305.350
DYOBY
18,35 18,33 18,35 2,51% 17,90 18,56 18,26 128.269.235 7.024.462
DZGYO
8,16 8,14 8,16 0,74% 8,14 8,22 8,18 7.808.413 954.719
EBEBK
75,00 74,90 75,00 -0,33% 74,65 77,20 75,78 21.930.730 289.395
ECILC
86,50 86,50 86,55 0,87% 85,75 87,05 86,37 178.109.180 2.062.096
ECOGR
39,22 39,20 39,22 -0,86% 38,94 40,00 39,39 152.090.744 3.860.843
ECZYT
382,75 382,75 383,00 3,45% 371,25 383,75 379,77 48.183.472 126.875
EDATA
23,14 23,12 23,14 -0,09% 22,80 23,74 23,30 34.490.291 1.480.008
EDIP
40,88 40,84 40,92 3,49% 39,98 41,34 40,78 33.673.045 825.795
EFOR
12,82 12,81 12,82 5,95% 12,07 12,97 12,72 1.326.233.509 104.284.018
EGEEN
6.672,50 6.665,00 6.672,50 3,89% 6.425,00 6.717,50 6.608,49 65.794.120 9.956
EGEGY
31,94 31,92 31,96 1,91% 31,18 32,08 31,76 24.862.391 782.853
EGEPO
18,79 18,75 18,79 1,40% 18,53 20,10 18,81 17.514.073 931.216
EGGUB
127,80 127,80 128,00 0,16% 126,80 128,80 127,86 28.962.334 226.522
EGPRO
40,06 40,00 40,06 -0,25% 39,68 40,28 39,98 17.108.944 427.956
EKGYO
21,30 21,28 21,30 0,38% 21,20 21,50 21,34 642.590.299 30.107.382
EKOS
7,65 7,64 7,65 6,55% 7,08 7,67 7,45 321.634.765 43.161.002
EKSUN
6,33 6,28 6,30 4,28% 6,07 6,34 6,22 22.173.078 3.563.512
ELITE
32,68 32,64 32,70 -2,33% 32,58 33,64 33,00 38.533.245 1.167.519
EMKEL
25,44 25,44 25,48 1,60% 24,64 25,48 24,93 99.006.417 3.971.018
ENDAE
16,92 16,93 16,95 1,74% 16,54 17,21 16,84 33.492.262 1.988.919
ENERY
9,02 9,02 9,03 0,22% 9,01 9,08 9,04 95.838.150 10.598.813
ENJSA
119,10 119,10 119,20 1,36% 118,00 119,10 118,39 116.812.748 986.677
ENKAI
112,60 112,50 112,60 1,90% 110,50 113,10 111,83 402.667.700 3.600.752
ENSRI
12,75 12,74 12,75 -7,54% 12,64 14,90 13,74 906.643.772 65.977.880
ENTRA
11,20 11,20 11,21 0,90% 11,12 11,25 11,18 53.357.213 4.773.785
EPLAS
6,37 6,36 6,37 -0,31% 6,36 6,46 6,40 17.730.045 2.771.525
ERCB
60,40 60,35 60,40 0,67% 59,75 60,70 60,12 17.153.536 285.334
EREGL
38,66 38,66 38,68 2,60% 37,96 39,02 38,45 2.715.627.071 70.635.878
ESCAR
56,00 55,95 56,00 0,54% 54,00 57,00 55,83 68.269.973 1.222.904
ESCOM
5,83 5,82 5,83 0,17% 5,75 5,88 5,80 74.386.415 12.819.498
ESEN
3,79 3,79 3,80 0,80% 3,76 3,83 3,80 90.027.581 23.713.992
ETILR
6,11 6,11 6,12 0,33% 5,88 6,26 6,09 84.594.866 13.897.966
EUPWR
61,30 61,30 61,35 -0,08% 60,55 62,90 61,70 555.434.506 9.001.556
EUREN
5,12 5,11 5,12 0,39% 5,09 5,19 5,13 146.936.835 28.659.522
EYGYO
2,74 2,74 2,75 -0,36% 2,74 2,79 2,77 14.490.649 5.240.763
FENER
3,57 3,57 3,58 3,18% 3,47 3,65 3,56 1.195.708.438 335.455.023
FMIZP
310,50 310,25 310,50 3,67% 301,25 311,00 305,87 23.454.436 76.680
FONET
5,44 5,44 5,45 0,37% 5,42 5,54 5,48 66.562.690 12.151.996
FORMT
2,80 2,79 2,80 -0,36% 2,78 2,83 2,80 37.349.310 13.325.431
FORTE
100,90 100,80 100,90 0,20% 100,50 102,30 101,36 40.180.651 396.431
FRIGO
9,28 9,27 9,28 -1,69% 9,26 9,49 9,33 22.863.323 2.451.699
FRMPL
34,06 34,04 34,06 1,25% 33,68 34,46 34,06 52.086.438 1.529.138
FROTO
99,10 99,05 99,10 0,10% 98,60 99,90 99,27 1.020.921.103 10.284.680
FZLGY
15,09 15,08 15,09 1,75% 14,84 15,18 15,01 99.161.062 6.605.510
GARAN
138,20 138,10 138,20 1,17% 136,90 138,70 137,96 2.511.255.540 18.202.575
GARFA
29,92 29,88 29,92 0,07% 29,82 30,14 29,97 9.622.720 321.124
GEDIK
5,63 5,63 5,64 -0,88% 5,62 5,70 5,67 6.059.216 1.069.668
GEDZA
33,04 33,00 33,06 -3,17% 32,96 34,74 33,59 71.254.598 2.121.114
GENIL
9,44 9,44 9,45 6,55% 8,87 9,74 9,53 766.264.767 80.381.018
GENTS
8,37 8,36 8,37 -0,36% 8,34 8,44 8,39 39.998.346 4.765.082
GEREL
39,92 39,90 39,94 4,50% 37,96 39,94 38,69 301.616.984 7.796.163
GESAN
57,00 57,00 57,05 0,88% 56,05 58,00 56,82 322.261.256 5.671.267
GIPTA
82,80 82,80 82,85 0,49% 82,00 83,50 82,72 54.169.504 654.871
GLCVY
63,60 63,55 63,60 0,24% 63,25 64,05 63,59 32.624.279 513.050
GLRMK
195,70 195,70 195,80 0,20% 195,50 197,80 196,50 274.051.035 1.394.700
GLRYH
4,08 4,07 4,08 0,25% 4,06 4,14 4,10 31.359.704 7.644.716
GLYHO
15,64 15,64 15,65 0,19% 15,55 15,75 15,65 33.715.073 2.154.939
GMTAS
40,78 40,76 40,80 -2,07% 40,60 41,94 40,94 43.109.743 1.052.925
GOKNR
22,06 22,06 22,08 0,55% 21,98 22,20 22,08 40.909.328 1.852.647
GOLTS
373,75 373,50 374,00 0,61% 372,25 378,00 375,40 18.238.028 48.583
GOODY
15,93 15,92 15,93 0,13% 15,89 16,14 16,02 13.410.232 837.326
GOZDE
20,92 20,90 20,94 2,25% 20,50 21,20 20,91 28.508.694 1.363.453
GRSEL
324,50 324,25 324,75 1,09% 318,00 325,25 321,94 78.200.936 242.909
GRTHO
244,60 244,60 244,70 -0,61% 244,30 247,20 245,84 41.615.977 169.279
GSDHO
5,75 5,74 5,75 -1,88% 5,73 5,93 5,82 87.942.653 15.115.775
GSRAY
1,18 1,17 1,18 0,85% 1,17 1,19 1,18 74.461.768 63.132.058
GUBRF
606,50 606,50 607,00 4,03% 587,00 611,50 599,55 533.767.527 890.276
GUNDG
852,00 852,00 853,00 -0,70% 850,00 865,50 854,43 22.701.366 26.569
GWIND
28,66 28,66 28,68 0,56% 28,50 28,98 28,73 171.241.030 5.959.829
GZNMI
72,55 72,55 72,60 1,82% 71,00 73,00 71,92 59.829.747 831.928
HALKB
39,20 39,20 39,22 2,83% 38,24 39,34 38,83 696.305.106 17.934.059
HATEK
16,12 16,11 16,12 -0,62% 16,10 16,28 16,19 9.742.923 601.683
HATSN
49,40 49,42 49,48 0,00% 49,20 50,60 49,85 92.179.291 1.849.080
HDFGS
3,55 3,54 3,55 2,60% 3,48 3,61 3,56 211.977.779 59.627.114
HEDEF
145,10 144,90 145,10 0,07% 142,60 148,30 145,69 51.872.319 356.044
HEKTS
4,04 4,04 - 9,78% 3,82 4,04 3,98 1.241.993.545 311.912.875
HKTM
14,55 14,55 14,56 2,83% 14,20 14,69 14,47 60.406.787 4.175.013
HLGYO
6,13 6,12 6,13 0,33% 6,09 6,24 6,13 85.484.375 13.941.714
HOROZ
85,35 85,25 85,40 4,92% 81,35 87,35 85,25 405.971.889 4.762.068
HRKET
82,90 82,85 82,95 1,47% 81,90 83,10 82,52 35.809.247 433.945
HTTBT
43,00 43,00 43,06 1,22% 42,64 43,26 42,99 8.856.611 206.024
HUNER
3,30 3,29 3,30 0,30% 3,29 3,35 3,32 26.018.441 7.839.445
HURGZ
8,94 8,93 8,94 -0,78% 8,90 9,67 9,32 118.911.625 12.764.589
ICBCT
16,94 16,93 16,94 -0,65% 16,91 17,08 17,00 5.566.368 327.416
ICUGS
6,28 6,28 6,47 -0,32% 6,28 6,93 6,73 163.744.288 24.324.329
IEYHO
100,20 100,10 100,20 -0,30% 100,00 100,70 100,30 21.968.710 219.028
IHAAS
78,15 78,10 78,20 -1,45% 77,75 79,55 78,21 35.826.537 458.087
IHGZT
1,51 1,50 1,51 -0,66% 1,50 1,52 1,51 7.406.449 4.903.523
IHLAS
2,25 2,24 2,25 0,00% 2,23 2,28 2,25 44.153.369 19.598.204
IHLGM
2,36 2,35 2,36 0,43% 2,33 2,37 2,35 23.629.649 10.047.574
IHYAY
1,85 1,84 1,85 -0,54% 1,84 1,88 1,85 7.093.413 3.825.249
IMASM
3,63 3,63 3,64 -4,22% 3,61 3,70 3,65 132.662.991 36.362.034
INDES
10,79 10,78 10,79 0,00% 10,70 10,88 10,78 30.362.546 2.816.685
INFO
3,58 3,58 3,59 -1,38% 3,54 3,68 3,62 41.305.693 11.416.201
INGRM
461,00 461,00 461,75 0,38% 453,00 467,00 457,97 15.920.223 34.763
INTEM
289,75 289,75 290,00 -0,34% 289,50 297,00 291,81 8.428.493 28.884
INVEO
7,61 7,60 7,61 1,47% 7,53 7,70 7,61 11.336.907 1.489.080
INVES
572,50 572,50 573,50 -0,35% 569,50 576,50 573,18 5.561.592 9.703
ISCTR
14,71 14,70 14,71 1,52% 14,55 14,87 14,70 3.410.261.958 232.033.626
ISDMR
56,15 56,15 56,20 5,94% 53,05 56,65 54,78 236.418.341 4.315.951
ISFIN
20,26 20,26 20,28 -0,78% 20,24 20,76 20,43 13.009.293 636.822
ISGSY
119,30 119,10 119,30 -1,32% 119,00 122,40 120,11 78.364.927 652.428
ISGYO
20,36 20,34 20,36 0,10% 20,30 20,50 20,41 6.184.501 302.990
ISKPL
22,82 22,82 22,84 1,42% 22,22 23,00 22,70 732.443.206 32.273.744
ISMEN
43,42 43,40 43,42 0,93% 43,06 43,78 43,39 213.608.700 4.922.598
IZENR
10,52 10,52 10,53 -0,28% 10,48 10,84 10,63 483.029.619 45.456.279
IZFAS
60,75 60,65 60,75 0,33% 59,85 61,90 60,94 153.645.086 2.521.213
IZMDC
7,42 7,41 7,42 1,09% 7,34 7,47 7,41 21.230.159 2.866.164
JANTS
17,68 17,67 17,68 0,86% 17,58 17,90 17,74 13.605.395 767.007
KAPLM
598,50 - 598,50 -10,00% 598,50 618,50 602,75 138.765.196 230.221
KAREL
12,84 12,84 12,85 -0,85% 12,69 13,68 13,26 367.288.383 27.699.092
KARSN
12,03 12,04 12,05 2,65% 11,76 12,24 12,02 90.445.955 7.525.150
KARTN
122,90 122,60 122,90 1,65% 118,60 125,00 121,30 58.369.907 481.210
KATMR
3,09 3,08 3,09 5,10% 2,95 3,09 3,01 344.122.822 114.238.342
KAYSE
5,19 5,19 5,20 1,37% 5,12 5,28 5,19 70.301.481 13.538.641
KBORU
27,38 27,32 27,38 2,47% 26,78 27,76 27,34 198.760.434 7.271.208
KCAER
12,61 12,61 12,63 1,20% 12,50 12,73 12,61 114.622.306 9.090.185
KCHOL
209,90 209,90 210,00 -0,29% 209,60 212,40 211,02 1.298.768.155 6.154.780
KFEIN
9,21 9,20 9,21 0,55% 9,18 9,36 9,27 20.990.502 2.265.273
KGYO
12,64 12,63 12,64 -0,86% 12,43 13,02 12,64 58.123.453 4.599.466
KIMMR
16,63 16,62 16,64 0,42% 16,50 16,69 16,58 10.126.831 610.675
KLGYO
5,22 5,22 5,23 -0,19% 5,20 5,28 5,24 29.856.064 5.699.105
KLKIM
35,80 35,80 35,84 1,36% 35,32 35,98 35,70 49.248.413 1.379.399
KLMSN
35,40 35,38 35,42 -0,73% 35,38 36,06 35,70 19.603.788 549.097
KLRHO
107,10 107,10 107,20 -3,77% 106,20 113,00 107,78 290.263.429 2.693.129
KLSER
29,46 29,44 29,46 0,55% 29,34 31,46 30,40 307.987.819 10.130.205
KLSYN
12,65 12,65 12,66 1,28% 12,45 12,66 12,55 7.396.367 589.547
KLYPV
59,50 59,45 59,50 1,02% 59,40 60,40 59,93 64.877.526 1.082.512
KMPUR
21,86 21,86 21,90 -0,27% 21,62 22,20 21,87 36.545.349 1.671.148
KNFRT
12,01 12,01 12,02 1,09% 11,90 12,17 12,07 11.869.966 983.119
KOCMT
2,69 2,69 2,70 0,37% 2,69 2,72 2,71 32.796.634 12.115.682
KONKA
16,49 16,46 16,49 0,61% 16,34 16,61 16,46 14.565.093 885.082
KONTR
10,43 10,42 10,43 6,97% 9,80 10,44 10,09 874.879.078 86.711.851
KONYA
4.350,00 4.347,50 4.352,50 1,52% 4.310,00 4.415,00 4.363,92 33.270.523 7.624
KOPOL
5,91 5,91 5,92 1,55% 5,88 5,99 5,93 19.537.104 3.296.985
KORDS
65,45 65,35 65,45 -0,38% 64,75 66,30 65,40 45.308.354 692.806
KOTON
15,55 15,53 15,55 0,32% 15,46 15,71 15,58 24.306.425 1.560.185
KRDMD
40,24 40,24 40,26 0,85% 40,12 40,62 40,37 576.365.088 14.278.275
KRGYO
2,92 2,92 2,93 0,69% 2,91 2,94 2,93 5.497.857 1.879.902
KRONT
20,88 20,84 20,86 0,19% 20,60 20,98 20,83 11.630.026 558.265
KRPLS
9,76 9,75 9,76 4,50% 9,35 9,80 9,62 27.429.925 2.851.945
KRSTL
10,36 10,35 10,36 8,60% 9,97 10,49 10,44 342.152.936 32.789.255
KRVGD
3,10 3,09 3,10 0,32% 3,08 3,12 3,10 8.624.276 2.784.161
KTLEV
114,00 113,90 114,00 -1,13% 112,40 115,80 113,47 937.604.154 8.263.247
KTSKR
118,70 118,50 118,70 -3,18% 118,20 122,20 119,76 47.882.858 399.818
KUTPO
98,90 98,90 99,05 0,05% 97,50 99,80 99,27 9.741.620 98.136
KUYAS
87,25 87,25 87,35 0,75% 86,85 88,90 88,06 119.621.845 1.358.367
KZBGY
3,43 3,42 3,43 0,59% 3,40 3,49 3,43 75.715.980 22.046.101
KZGYO
26,56 26,56 26,58 4,32% 26,20 28,00 26,91 113.083.970 4.203.034
LIDER
113,40 113,20 113,30 4,90% 108,20 116,00 113,03 102.247.345 904.588
LIDFA
3,48 3,47 3,48 0,29% 3,43 3,55 3,51 16.794.605 4.783.384
LILAK
35,64 35,64 35,66 1,19% 35,16 35,80 35,43 46.949.846 1.325.230
LINK
6,05 6,04 6,05 -1,31% 6,00 6,24 6,12 123.932.123 20.256.170
LKMNH
15,44 15,44 15,46 0,13% 15,40 15,58 15,51 12.921.451 833.374
LMKDC
36,46 36,44 36,46 -0,98% 36,24 36,86 36,51 86.000.105 2.355.760
LOGO
153,30 153,40 153,50 -1,10% 153,20 156,30 154,27 50.634.239 328.218
LRSHO
4,06 4,06 4,07 1,00% 3,99 4,08 4,05 42.771.389 10.572.618
LYDHO
197,30 197,30 197,50 1,18% 195,10 198,00 196,85 19.629.611 99.718
LYDYE
16.287,50 16.292,50 16.345,00 -0,02% 16.250,00 16.420,00 16.340,47 6.356.443 389
MAALT
1.095,00 1.095,00 1.097,00 -0,18% 1.092,00 1.118,00 1.106,33 19.338.610 17.480
MACKO
43,86 43,82 43,86 -0,32% 43,44 44,18 43,68 20.018.664 458.278
MAGEN
65,45 65,35 65,45 1,24% 64,40 65,75 65,03 134.510.144 2.068.586
MAKIM
17,22 17,19 17,22 0,58% 17,13 17,42 17,24 16.198.626 939.372
MAKTK
14,46 14,44 14,46 0,42% 14,28 14,71 14,48 30.239.163 2.088.809
MANAS
28,94 28,92 28,94 -2,23% 28,70 29,56 29,03 404.831.515 13.944.807
MARBL
14,15 14,15 14,16 0,93% 14,01 14,28 14,15 17.177.429 1.214.194
MARKA
53,25 53,15 53,20 0,19% 52,65 53,50 52,92 13.953.942 263.658
MARMR
2,85 2,85 2,86 0,00% 2,83 2,87 2,85 84.433.689 29.620.144
MARTI
2,18 2,18 2,19 -2,24% 2,16 2,25 2,20 70.589.401 32.154.716
MAVI
43,88 43,86 43,88 0,05% 43,76 44,20 43,94 55.930.957 1.272.774
MEDTR
30,52 30,48 30,52 0,73% 30,32 30,72 30,55 5.836.497 191.053
MEGMT
85,35 85,35 85,40 0,18% 81,00 85,55 84,56 260.920.868 3.085.667
MEKAG
4,06 4,05 4,06 0,25% 4,01 4,10 4,06 51.186.969 12.611.951
MERCN
24,80 24,74 24,78 2,99% 24,00 25,10 24,54 92.547.111 3.771.794
MERIT
17,02 17,00 17,02 1,25% 16,79 17,10 16,98 16.751.430 986.804
MERKO
2,45 2,44 2,45 4,26% 2,37 2,57 2,46 383.630.091 155.848.739
METRO
6,56 6,55 6,56 -0,91% 6,53 6,71 6,62 19.957.162 3.016.947
MEYSU
20,44 20,44 20,46 2,46% 19,70 20,60 20,10 414.955.515 20.644.992
MGROS
683,50 683,50 684,00 0,00% 681,50 693,00 687,51 428.517.364 623.286
MHRGY
3,78 3,78 3,79 -0,26% 3,78 3,84 3,81 2.874.677 754.370
MIATK
45,24 45,24 45,26 3,90% 44,40 46,82 45,50 1.931.172.569 42.446.316
MNDRS
13,09 13,07 13,09 -0,08% 13,05 13,20 13,11 15.907.817 1.213.087
MNDTR
6,32 6,30 6,32 0,16% 6,30 6,40 6,33 4.261.452 673.767
MOBTL
12,95 12,93 12,95 1,17% 12,66 13,01 12,88 19.807.722 1.537.988
MOGAN
15,30 15,30 15,31 -1,48% 15,03 15,53 15,24 113.097.737 7.420.031
MOPAS
40,98 40,96 40,98 0,59% 40,84 41,38 41,14 56.440.313 1.371.968
MPARK
471,75 471,25 471,75 3,91% 462,50 473,25 468,58 229.448.961 489.665
MRGYO
1,85 1,84 1,85 -0,54% 1,84 1,87 1,86 42.613.609 22.934.031
MRSHL
1.638,00 1.638,00 1.641,00 -0,43% 1.631,00 1.662,00 1.646,21 19.074.673 11.587
MSGYO
6,74 6,73 6,74 -2,03% 6,72 6,90 6,77 12.738.436 1.881.653
MTRKS
24,34 24,34 24,36 -0,33% 24,02 25,08 24,59 27.020.784 1.098.751
NATEN
7,02 7,01 7,02 0,14% 7,01 7,08 7,04 33.212.146 4.718.197
NETAS
67,80 67,75 67,80 0,82% 67,55 68,90 68,32 13.865.075 202.949
NETCD
138,50 138,50 138,60 -0,14% 138,10 142,90 140,32 372.157.617 2.652.268
NIBAS
5,94 5,93 5,94 -1,16% 5,82 6,08 5,93 13.212.610 2.227.909
NTGAZ
12,41 12,41 12,43 -1,43% 12,00 12,60 12,39 75.198.945 6.070.627
NTHOL
40,46 40,44 40,46 1,56% 39,90 40,72 40,38 49.364.307 1.222.386
NUGYO
10,00 10,00 10,01 2,67% 9,79 10,10 9,99 12.974.790 1.298.335
NUHCM
245,40 245,40 245,70 0,25% 243,00 246,20 245,39 6.682.562 27.233
OBAMS
8,43 8,42 8,43 -0,12% 8,36 8,56 8,46 186.188.770 22.000.812
ODAS
7,57 7,56 7,57 -0,39% 7,52 7,71 7,61 217.820.041 28.619.297
ODINE
1.168,00 1.168,00 1.169,00 -1,68% 1.132,00 1.209,00 1.164,62 174.841.821 150.128
OFSYM
60,30 60,25 60,30 1,86% 59,35 61,45 60,31 42.730.050 708.471
ONCSM
274,25 274,00 274,25 0,00% 273,75 281,50 277,60 32.183.134 115.934
ONRYT
66,60 66,60 66,65 -2,92% 66,30 69,55 68,09 55.268.967 811.731
ORGE
83,80 83,75 83,85 0,24% 83,30 84,35 83,72 21.137.365 252.470
OSMEN
7,94 7,91 7,94 2,06% 7,79 8,00 7,91 17.337.002 2.191.980
OSTIM
2,87 2,87 2,88 0,00% 2,86 2,90 2,88 10.790.895 3.749.268
OTKAR
384,50 384,25 384,50 2,60% 373,75 386,75 380,54 151.327.527 397.666
OTTO
308,50 308,25 308,50 3,87% 298,00 312,75 307,40 87.592.614 284.949
OYAKC
24,90 24,88 24,90 1,47% 24,60 24,90 24,77 213.443.440 8.617.563
OYYAT
54,85 54,85 54,95 -0,36% 54,70 55,50 54,99 8.431.387 153.338
OZATD
546,00 546,00 - 9,97% 546,00 546,00 546,00 90.927.564 166.534
OZGYO
2,27 2,27 2,28 0,00% 2,27 2,30 2,29 5.290.699 2.315.392
OZKGY
13,13 13,13 13,14 1,86% 12,91 13,18 13,08 32.286.584 2.468.797
OZSUB
28,52 28,50 28,52 0,92% 28,04 28,70 28,41 35.407.077 1.246.471
OZYSR
12,21 12,21 12,22 1,24% 12,10 12,27 12,19 13.459.732 1.104.285
PAGYO
142,40 142,40 142,70 0,85% 138,30 146,00 141,86 32.866.377 231.679
PAHOL
1,55 1,55 1,56 0,00% 1,55 1,57 1,56 221.605.903 142.033.399
PAMEL
90,55 90,45 90,55 1,12% 89,40 90,90 90,31 11.683.148 129.367
PAPIL
16,92 16,91 16,92 1,99% 16,56 17,30 16,96 208.280.855 12.283.984
PARSN
84,90 84,75 84,90 0,53% 84,45 85,95 85,08 11.912.826 140.028
PASEU
105,00 104,90 105,00 -4,02% 102,00 108,40 105,64 784.059.367 7.421.991
PATEK
26,44 26,40 26,44 4,75% 25,90 27,50 26,72 1.494.029.917 55.922.011
PCILT
31,68 31,66 31,70 3,26% 30,14 32,50 31,48 195.541.503 6.824.950
PEKGY
16,83 16,82 16,83 -1,12% 16,77 17,20 17,01 1.252.736.173 73.630.369
PENGD
14,74 14,73 14,75 -0,74% 14,62 15,00 14,75 53.532.907 3.629.624
PENTA
15,04 15,02 15,04 0,27% 15,01 15,18 15,07 16.038.256 1.064.019
PETKM
23,90 23,90 23,92 -0,91% 23,80 24,48 24,08 594.157.367 24.674.112
PETUN
13,59 13,60 13,62 1,04% 13,45 13,75 13,63 12.037.512 883.339
PGSUS
186,10 186,00 186,10 0,98% 185,40 188,20 186,72 843.629.739 4.518.287
PINSU
11,75 11,73 11,75 0,43% 11,68 11,90 11,76 24.458.392 2.079.774
PKENT
155,00 155,00 155,30 0,52% 154,70 156,60 155,76 11.621.700 74.613
PLTUR
26,92 26,90 26,92 -1,03% 26,88 27,80 27,30 25.953.492 950.525
PNLSN
47,62 47,58 47,64 3,34% 44,56 47,98 47,07 42.212.546 896.883
PNSUT
14,80 14,77 14,80 2,35% 13,95 14,99 14,78 33.893.778 2.293.959
POLHO
21,14 21,14 21,16 0,67% 20,94 21,20 21,06 22.236.374 1.055.667
POLTK
5.525,00 5.525,00 5.532,50 0,55% 5.480,00 5.575,00 5.531,75 16.501.208 2.983
PRDGS
9,08 9,08 9,10 -2,37% 9,01 9,53 9,23 56.123.835 6.079.726
PRKAB
39,20 39,20 39,22 0,93% 39,10 39,72 39,41 12.111.838 307.353
PRKME
21,94 21,90 21,96 8,19% 20,20 22,16 21,53 98.302.898 4.565.640
PSGYO
3,07 3,06 3,07 0,66% 3,00 3,07 3,04 170.651.755 56.198.819
QUAGR
3,81 3,80 3,81 3,53% 3,71 3,81 3,75 117.264.615 31.239.896
RALYH
375,50 375,00 375,50 1,14% 362,75 380,00 371,86 135.821.695 365.250
RAYSG
202,50 202,40 202,50 0,30% 201,50 204,50 202,93 11.283.325 55.602
REEDR
7,88 7,87 7,88 1,81% 7,74 8,06 7,91 156.350.523 19.756.204
RGYAS
188,00 188,00 188,20 3,18% 186,00 195,70 189,42 546.659.889 2.886.013
RTALB
3,52 3,51 3,52 6,34% 3,34 3,57 3,49 175.816.649 50.343.408
RUBNS
35,20 35,20 35,24 -0,34% 34,12 35,60 35,02 25.873.521 738.876
RUZYE
13,59 13,59 13,60 -2,72% 13,57 14,03 13,77 35.729.294 2.595.242
RYGYO
31,62 31,56 31,60 0,19% 31,48 32,00 31,68 15.742.123 496.953
RYSAS
20,06 20,02 20,06 -0,20% 19,94 20,50 20,10 30.524.207 1.518.324
SAFKR
25,16 25,14 25,16 0,96% 24,98 25,34 25,14 62.179.287 2.473.164
SAHOL
100,60 100,60 100,70 -0,10% 100,40 101,80 101,03 664.557.640 6.577.732
SANFM
7,64 7,63 7,64 0,79% 7,59 7,68 7,64 15.225.382 1.992.272
SARKY
28,12 28,10 28,12 1,44% 27,86 28,38 28,17 81.793.948 2.903.866
SASA
3,14 3,14 3,15 1,95% 3,11 3,19 3,15 6.223.299.526 1.978.680.521
SAYAS
50,25 50,10 50,25 -0,50% 50,00 50,95 50,28 14.775.597 293.877
SDTTR
265,25 265,25 265,50 -0,09% 260,00 280,50 270,88 832.845.633 3.074.551
SEGMN
58,50 58,45 58,55 3,17% 56,40 60,00 58,24 62.420.279 1.071.699
SEGYO
4,91 4,90 4,91 0,41% 4,90 4,95 4,93 16.096.160 3.267.440
SELEC
104,10 104,00 104,30 -0,19% 103,80 104,70 104,31 6.764.170 64.850
SELVA
2,48 2,48 2,49 -0,80% 2,47 2,53 2,49 65.045.747 26.121.080
SERNT
8,61 8,60 8,61 0,70% 8,60 8,73 8,65 16.930.768 1.958.120
SISE
50,10 50,05 50,10 0,97% 49,90 50,85 50,27 1.286.398.060 25.589.190
SKBNK
13,35 13,35 13,36 3,49% 13,12 13,45 13,30 188.318.609 14.156.859
SKTAS
3,64 3,64 3,65 0,55% 3,64 3,74 3,69 19.005.381 5.145.865
SKYMD
14,01 14,01 14,03 0,86% 13,88 14,20 14,05 16.151.232 1.149.914
SMART
37,08 37,06 37,12 1,42% 36,56 37,22 36,86 51.844.026 1.406.594
SMRTG
8,40 8,39 8,40 -0,12% 8,35 8,56 8,44 72.367.026 8.579.258
SMRVA
18,65 18,64 18,66 -0,80% 18,33 19,10 18,67 276.607.547 14.819.191
SNGYO
3,72 3,70 3,72 0,27% 3,70 3,77 3,72 26.957.178 7.238.585
SNICA
4,19 4,18 4,19 0,96% 4,16 4,21 4,19 9.372.794 2.239.685
SOKE
20,70 20,66 20,72 -0,96% 20,56 20,98 20,71 27.957.228 1.350.119
SOKM
55,00 55,00 55,05 1,76% 53,65 55,30 54,55 234.894.863 4.306.404
SRVGY
3,53 3,53 3,54 0,57% 3,52 3,59 3,55 74.499.809 20.971.251
SUNTK
37,86 37,82 37,86 0,58% 37,78 38,78 38,17 15.060.886 394.626
SURGY
74,05 74,05 74,10 1,44% 73,50 78,00 75,78 695.646.027 9.179.953
SUWEN
8,95 8,95 8,97 0,34% 8,92 9,02 8,97 8.144.591 907.665
TABGD
272,00 272,00 272,25 0,74% 270,00 273,50 272,57 27.545.992 101.060
TARKM
482,50 482,25 482,75 0,57% 480,00 499,00 488,00 55.161.973 113.037
TATEN
15,03 15,02 15,04 -0,73% 14,77 15,10 14,93 244.457.665 16.370.843
TATGD
20,10 20,10 20,12 1,46% 19,80 20,48 20,12 145.825.824 7.248.431
TAVHL
287,25 287,00 287,25 -0,86% 286,75 293,00 289,64 358.383.324 1.237.345
TBORG
147,20 147,10 147,30 1,45% 145,10 148,20 146,96 16.418.811 111.725
TCELL
119,60 119,50 119,60 1,61% 119,00 120,90 119,91 1.236.095.897 10.308.850
TCKRC
111,50 111,50 111,70 3,15% 108,70 112,70 110,81 289.677.053 2.614.251
TEHOL
25,34 25,32 25,34 0,24% 25,28 25,54 25,41 452.557.302 17.813.599
TEKTU
11,88 11,87 11,88 -0,75% 11,38 11,99 11,90 30.711.288 2.581.420
TERA
247,00 246,90 247,00 2,36% 244,40 255,25 249,06 1.941.212.064 7.794.152
TEZOL
19,56 19,56 19,57 -0,05% 19,45 19,70 19,55 25.392.299 1.298.841
TGSAS
160,00 160,00 160,20 -1,42% 159,90 162,30 160,95 11.768.966 73.123
THYAO
312,25 312,25 312,50 0,81% 311,50 315,25 313,29 6.993.797.605 22.323.794
TKFEN
147,00 146,90 147,00 3,52% 143,00 148,20 146,48 464.122.060 3.168.548
TKNSA
23,16 23,12 23,16 -0,60% 23,04 23,70 23,40 44.989.767 1.922.439
TLMAN
96,75 96,65 96,80 1,31% 96,35 97,55 96,94 3.981.231 41.068
TMPOL
408,50 - - -6,95% 408,50 443,00 424,33 98.960.269 233.217
TMSN
104,10 104,00 104,10 0,10% 104,00 105,10 104,41 34.619.227 331.564
TNZTP
27,90 27,86 27,92 0,36% 27,74 28,30 27,88 16.671.144 597.979
TOASO
317,50 317,25 317,50 1,60% 312,00 321,00 315,64 474.475.935 1.503.200
TRALT
42,86 42,84 42,86 1,90% 42,62 43,34 42,94 1.530.028.892 35.628.702
TRCAS
49,68 49,62 49,68 -0,24% 49,46 50,15 49,62 9.490.256 191.276
TRENJ
93,25 93,20 93,25 1,30% 92,65 94,15 93,41 82.933.571 887.888
TRGYO
104,10 104,00 104,10 2,66% 101,60 104,70 103,44 59.930.741 579.365
TRILC
3,93 3,92 3,93 1,55% 3,87 3,98 3,94 57.039.220 14.489.790
TRMET
122,10 122,00 122,10 2,52% 119,90 123,50 121,66 256.092.430 2.104.989
TSKB
12,32 12,32 12,33 3,10% 12,05 12,37 12,20 156.036.423 12.789.810
TSPOR
1,00 0,99 1,00 0,00% 0,99 1,00 1,00 43.784.526 43.928.413
TTKOM
67,25 67,20 67,25 2,44% 67,05 68,90 68,01 898.936.027 13.218.049
TTRAK
454,50 454,25 454,75 0,72% 451,00 457,25 454,24 41.970.880 92.398
TUCLK
4,26 4,26 4,27 0,24% 4,25 4,30 4,27 16.795.963 3.933.438
TUKAS
2,57 2,57 2,58 0,78% 2,55 2,61 2,59 144.650.038 55.919.404
TUPRS
261,75 261,50 261,75 -3,41% 260,25 268,25 263,03 3.297.600.236 12.537.084
TUREX
8,98 8,97 8,98 -1,10% 8,95 9,16 9,04 96.779.637 10.707.326
TURGG
37,64 37,60 37,64 0,64% 37,42 38,72 38,09 25.985.177 682.131
TURSG
14,47 14,45 14,47 2,48% 14,16 14,47 14,32 133.375.625 9.313.783
UCAYM
29,88 29,86 29,90 0,61% 29,42 30,14 29,79 103.442.159 3.472.124
UFUK
1.454,00 1.454,00 1.456,00 -1,49% 1.443,00 1.499,00 1.460,28 8.526.562 5.839
ULKER
129,70 129,70 129,80 0,46% 128,50 130,00 129,36 306.493.646 2.369.386
ULUFA
4,09 4,09 4,10 0,00% 4,08 4,12 4,09 23.265.221 5.685.472
ULUSE
249,90 249,90 250,75 0,73% 244,00 253,00 248,02 43.033.132 173.504
ULUUN
9,30 9,29 9,30 0,00% 9,14 9,35 9,27 29.052.152 3.133.526
UNLU
14,03 14,01 14,03 0,65% 13,95 14,14 14,05 8.712.119 620.234
USAK
1,76 1,75 1,76 1,15% 1,74 1,77 1,76 37.303.119 21.255.814
VAKBN
31,54 31,52 31,54 0,25% 31,22 31,72 31,50 1.127.821.981 35.807.462
VAKFA
13,77 13,77 13,78 0,51% 13,73 13,95 13,84 119.570.195 8.642.568
VAKFN
1,86 1,85 1,86 1,09% 1,84 1,88 1,86 57.544.510 31.002.935
VAKKO
83,70 83,70 83,80 0,42% 83,50 84,75 84,14 13.518.788 160.679
VBTYZ
24,76 24,76 - 9,95% 23,92 24,76 24,53 54.955.647 2.240.528
VERTU
39,96 39,90 39,96 0,50% 39,74 40,16 39,99 4.221.159 105.564
VERUS
511,50 511,50 512,50 0,49% 510,00 515,50 511,66 4.603.403 8.997
VESBE
7,14 7,13 7,14 0,56% 7,10 7,17 7,14 28.113.473 3.938.179
VESTL
28,48 28,48 28,50 0,85% 28,30 28,62 28,47 32.767.928 1.150.932
VKGYO
2,82 2,81 2,82 0,71% 2,80 2,83 2,82 18.566.724 6.593.726
VRGYO
2,44 2,43 2,44 0,41% 2,43 2,47 2,45 20.536.613 8.388.377
VSNMD
87,05 87,00 87,10 0,06% 86,50 88,65 87,05 70.544.105 810.352
YAPRK
14,58 14,57 14,58 0,07% 14,48 14,74 14,59 31.582.024 2.164.071
YATAS
47,28 47,22 47,30 1,24% 46,44 47,48 47,05 9.384.999 199.453
YAYLA
29,00 29,00 29,04 1,54% 28,26 29,24 28,73 21.365.314 743.679
YEOTK
65,15 65,10 65,15 -2,25% 64,20 67,00 65,28 292.588.848 4.481.878
YESIL
1,62 1,62 1,63 0,00% 1,60 1,64 1,62 22.113.034 13.668.216
YGGYO
242,20 241,80 242,10 0,75% 239,70 242,60 241,83 13.847.630 57.261
YIGIT
24,88 24,88 24,90 0,97% 24,56 25,10 24,86 46.984.547 1.890.056
YKBNK
38,42 38,40 38,42 1,75% 37,70 38,74 38,29 2.998.207.546 78.309.477
YKSLN
3,32 3,32 3,33 -0,60% 3,32 3,36 3,34 12.498.707 3.745.546
YUNSA
8,41 8,40 8,41 0,48% 8,38 8,47 8,42 12.392.332 1.471.117
YYLGD
12,52 12,51 12,52 1,13% 12,43 12,68 12,56 55.428.386 4.413.854
ZEDUR
9,49 9,50 9,51 0,53% 9,44 9,61 9,55 8.682.855 909.202
ZERGY
21,90 21,90 21,92 0,83% 21,52 22,28 21,94 109.802.032 5.005.028
ZGYO
31,18 31,14 31,18 0,52% 30,58 31,74 31,19 128.590.593 4.123.130
ZOREN
3,20 3,19 3,20 0,95% 3,17 3,22 3,19 98.131.248 30.807.448
ZRGYO
21,76 21,76 21,78 -0,09% 21,72 21,98 21,86 6.037.130 276.190

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.