BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,36 | 7,35 | 7,36 | 1,24% | 7,20 | 7,39 | 7,29 | 27.974.435 | 3.838.966 |
|
A1YEN
|
2,62 | 2,62 | 2,63 | 2,75% | 2,52 | 2,65 | 2,57 | 27.465.892 | 10.670.149 |
|
AAGYO
|
11,86 | 11,86 | 11,87 | 1,63% | 11,67 | 12,08 | 11,77 | 56.686.510 | 4.815.811 |
|
ADEL
|
33,52 | 33,48 | 33,50 | 6,75% | 31,50 | 33,66 | 32,85 | 178.176.880 | 5.423.462 |
|
ADESE
|
0,84 | 0,84 | 0,85 | -1,18% | 0,84 | 0,85 | 0,85 | 30.718.638 | 36.358.422 |
|
ADGYO
|
58,85 | 58,85 | 58,95 | 2,17% | 56,90 | 59,45 | 58,03 | 21.903.913 | 377.465 |
|
AEFES
|
18,67 | 18,67 | 18,68 | 1,19% | 18,40 | 18,71 | 18,55 | 515.522.170 | 27.785.353 |
|
AFYON
|
12,40 | 12,40 | 12,42 | 0,32% | 12,33 | 12,80 | 12,44 | 14.637.665 | 1.176.839 |
|
AGESA
|
255,25 | 255,00 | 255,50 | -1,45% | 253,75 | 260,25 | 257,15 | 27.624.702 | 107.428 |
|
AGHOL
|
33,78 | 33,72 | 33,76 | 2,74% | 32,64 | 33,84 | 33,21 | 83.328.774 | 2.508.998 |
|
AGROT
|
1,96 | 1,95 | 1,96 | 1,03% | 1,93 | 1,96 | 1,95 | 26.987.841 | 13.864.550 |
|
AHGAZ
|
38,70 | 38,66 | 38,70 | -2,52% | 38,38 | 39,84 | 39,32 | 129.697.464 | 3.298.528 |
|
AHSGY
|
14,73 | 14,71 | 14,73 | -0,47% | 14,45 | 15,04 | 14,67 | 9.070.565 | 618.198 |
|
AKBNK
|
72,25 | 72,25 | 72,30 | 0,56% | 71,65 | 73,25 | 72,46 | 7.197.178.214 | 99.323.545 |
|
AKCNS
|
247,00 | 247,00 | 247,30 | 1,27% | 243,00 | 248,40 | 246,04 | 34.580.604 | 140.547 |
|
AKENR
|
10,35 | 10,34 | 10,35 | 1,77% | 10,18 | 10,40 | 10,27 | 36.535.243 | 3.556.849 |
|
AKFGY
|
2,54 | 2,53 | 2,54 | 0,79% | 2,51 | 2,55 | 2,53 | 11.523.576 | 4.558.384 |
|
AKFIS
|
18,09 | 18,06 | 18,09 | 3,79% | 17,28 | 18,15 | 17,87 | 110.950.699 | 6.209.513 |
|
AKFYE
|
22,34 | 22,34 | 22,36 | -0,53% | 21,82 | 22,66 | 22,17 | 111.375.398 | 5.023.131 |
|
AKGRT
|
6,19 | 6,18 | 6,19 | 1,64% | 6,09 | 6,19 | 6,14 | 30.068.974 | 4.900.260 |
|
AKHAN
|
39,70 | 39,66 | 39,70 | -0,75% | 39,16 | 40,64 | 39,92 | 72.592.402 | 1.818.513 |
|
AKSA
|
10,92 | 10,91 | 10,92 | 1,58% | 10,81 | 10,93 | 10,87 | 83.372.113 | 7.672.248 |
|
AKSEN
|
79,60 | 79,55 | 79,60 | 1,02% | 78,70 | 80,00 | 79,17 | 187.652.410 | 2.370.282 |
|
AKSGY
|
9,89 | 9,88 | 9,89 | -0,70% | 9,82 | 9,98 | 9,92 | 31.623.699 | 3.188.070 |
|
AKSUE
|
31,88 | 31,88 | 31,90 | 7,34% | 29,58 | 32,66 | 31,69 | 114.443.588 | 3.610.874 |
|
ALARK
|
112,10 | 112,00 | 112,10 | 0,09% | 111,20 | 112,70 | 112,03 | 239.683.759 | 2.139.557 |
|
ALBRK
|
8,84 | 8,83 | 8,84 | 1,73% | 8,73 | 8,90 | 8,82 | 78.352.688 | 8.881.890 |
|
ALCAR
|
683,50 | 683,50 | 685,00 | -0,15% | 681,50 | 691,00 | 684,83 | 6.211.386 | 9.070 |
|
ALCTL
|
116,90 | 116,80 | 117,00 | 0,78% | 115,80 | 119,00 | 117,03 | 18.419.494 | 157.396 |
|
ALFAS
|
39,46 | 39,42 | 39,46 | 2,33% | 38,38 | 39,48 | 38,97 | 33.795.011 | 867.303 |
|
ALGYO
|
3,53 | 3,52 | 3,53 | -1,40% | 3,50 | 3,59 | 3,54 | 35.849.756 | 10.136.239 |
|
ALKA
|
8,04 | 8,04 | 8,05 | 2,68% | 7,83 | 8,13 | 8,03 | 20.451.793 | 2.547.057 |
|
ALKIM
|
15,49 | 15,49 | 15,50 | 1,24% | 15,28 | 15,52 | 15,42 | 18.004.305 | 1.167.591 |
|
ALKLC
|
456,00 | 456,00 | 456,25 | 0,11% | 455,00 | 466,25 | 460,34 | 358.765.807 | 779.350 |
|
ALTNY
|
17,04 | 17,04 | 17,05 | 0,89% | 16,70 | 17,34 | 17,10 | 156.207.423 | 9.133.522 |
|
ALVES
|
1,27 | 1,26 | 1,27 | 2,42% | 1,22 | 1,27 | 1,24 | 49.070.620 | 39.530.686 |
|
ANELE
|
206,30 | 206,20 | 206,40 | 1,13% | 202,30 | 208,50 | 205,56 | 287.075.090 | 1.396.538 |
|
ANGEN
|
8,86 | 8,85 | 8,86 | 1,03% | 8,75 | 8,88 | 8,80 | 10.071.573 | 1.144.969 |
|
ANHYT
|
103,40 | 103,40 | 103,50 | -1,24% | 102,90 | 105,00 | 103,64 | 66.836.010 | 644.876 |
|
ANSGR
|
25,94 | 25,92 | 25,94 | -0,92% | 25,82 | 26,12 | 25,94 | 34.859.477 | 1.343.778 |
|
ARASE
|
122,00 | 121,80 | 122,00 | 1,92% | 119,00 | 123,10 | 121,25 | 63.021.354 | 519.746 |
|
ARCLK
|
93,10 | 93,10 | 93,15 | 2,25% | 90,90 | 93,40 | 92,23 | 111.015.731 | 1.203.713 |
|
ARDYZ
|
83,65 | 83,65 | 83,70 | -2,45% | 82,75 | 88,15 | 86,16 | 291.792.899 | 3.386.468 |
|
ARENA
|
19,66 | 19,65 | 19,67 | 1,50% | 19,18 | 19,68 | 19,44 | 7.313.757 | 376.158 |
|
ARFYE
|
19,76 | 19,76 | 19,78 | 3,73% | 19,05 | 19,84 | 19,41 | 40.584.990 | 2.091.041 |
|
ARMGD
|
185,10 | 185,10 | 185,40 | -0,43% | 183,50 | 187,70 | 185,66 | 102.672.338 | 553.008 |
|
ARSAN
|
3,92 | 3,91 | 3,92 | 0,77% | 3,86 | 3,98 | 3,90 | 44.639.126 | 11.458.318 |
|
ARTMS
|
43,06 | 43,06 | 43,10 | 1,84% | 42,46 | 43,50 | 43,07 | 28.187.850 | 654.410 |
|
ARZUM
|
1,55 | 1,54 | 1,55 | 1,97% | 1,50 | 1,55 | 1,52 | 12.796.779 | 8.399.402 |
|
ASELS
|
393,00 | 393,00 | 393,25 | 1,22% | 390,25 | 398,75 | 395,23 | 7.933.353.945 | 20.072.709 |
|
ASGYO
|
11,17 | 11,16 | 11,17 | 0,54% | 11,09 | 11,20 | 11,14 | 15.249.428 | 1.369.366 |
|
ASTOR
|
302,00 | 302,00 | 302,25 | 2,37% | 297,00 | 305,00 | 302,44 | 5.641.582.261 | 18.653.838 |
|
ASUZU
|
47,52 | 47,48 | 47,54 | 1,93% | 46,56 | 47,52 | 46,98 | 8.804.172 | 187.412 |
|
ATAKP
|
41,64 | 41,60 | 41,66 | -0,24% | 41,32 | 41,74 | 41,50 | 3.788.690 | 91.304 |
|
ATATP
|
308,25 | 308,00 | 308,25 | -0,88% | 307,00 | 317,00 | 311,20 | 152.763.188 | 490.885 |
|
ATATR
|
13,17 | 13,16 | 13,18 | 1,93% | 12,97 | 13,34 | 13,15 | 139.643.172 | 10.622.378 |
|
AVGYO
|
17,60 | 17,60 | - | 10,00% | 16,11 | 17,60 | 17,15 | 43.209.447 | 2.519.420 |
|
AVHOL
|
33,18 | 33,16 | 33,18 | -1,19% | 33,00 | 33,76 | 33,23 | 19.786.518 | 595.483 |
|
AVOD
|
4,71 | 4,71 | 4,72 | 0,00% | 4,41 | 5,06 | 4,76 | 173.841.924 | 36.560.344 |
|
AVPGY
|
54,00 | 53,95 | 54,00 | 0,00% | 53,30 | 54,35 | 53,90 | 16.679.405 | 309.472 |
|
AYCES
|
440,50 | 439,75 | 440,50 | -0,06% | 437,75 | 447,00 | 440,59 | 18.089.988 | 41.059 |
|
AYDEM
|
25,64 | 25,64 | 25,66 | -1,38% | 25,48 | 26,14 | 25,78 | 38.073.070 | 1.477.155 |
|
AYEN
|
30,60 | 30,58 | 30,62 | 1,93% | 29,76 | 30,64 | 30,31 | 12.319.436 | 406.390 |
|
AYGAZ
|
323,50 | 323,25 | 323,50 | -0,69% | 319,50 | 328,00 | 323,79 | 338.941.978 | 1.046.786 |
|
AZTEK
|
3,67 | 3,66 | 3,67 | 0,55% | 3,63 | 3,70 | 3,66 | 9.630.910 | 2.628.342 |
|
BAGFS
|
26,80 | 26,76 | 26,80 | 3,32% | 25,92 | 26,80 | 26,31 | 18.436.477 | 700.757 |
|
BAHKM
|
166,60 | 166,50 | 166,60 | -2,63% | 155,20 | 176,20 | 164,98 | 373.932.808 | 2.266.598 |
|
BALSU
|
8,70 | 8,69 | 8,70 | 0,23% | 8,60 | 8,92 | 8,78 | 319.911.087 | 36.431.772 |
|
BANVT
|
151,70 | 151,50 | 151,80 | 1,81% | 150,00 | 155,80 | 152,42 | 17.126.786 | 112.366 |
|
BASGZ
|
44,72 | 44,70 | 44,72 | 0,63% | 44,36 | 44,92 | 44,67 | 11.513.219 | 257.743 |
|
BAYRK
|
4,26 | 4,27 | 4,28 | 1,67% | 4,19 | 4,33 | 4,25 | 15.290.904 | 3.594.581 |
|
BEGYO
|
3,39 | 3,38 | 3,39 | 0,59% | 3,34 | 3,39 | 3,36 | 5.020.113 | 1.492.709 |
|
BERA
|
13,78 | 13,77 | 13,78 | 1,17% | 13,60 | 13,80 | 13,69 | 50.080.827 | 3.657.849 |
|
BESLR
|
13,05 | 13,03 | 13,06 | 1,64% | 12,75 | 13,09 | 12,96 | 19.031.589 | 1.468.122 |
|
BESTE
|
33,38 | 33,36 | 33,38 | 5,57% | 31,76 | 33,40 | 32,88 | 150.296.944 | 4.571.332 |
|
BEYAZ
|
21,72 | 21,72 | 21,74 | 0,65% | 21,30 | 21,88 | 21,53 | 5.009.517 | 232.646 |
|
BFREN
|
126,20 | 126,20 | 126,30 | 0,32% | 125,00 | 127,40 | 126,11 | 10.969.944 | 86.989 |
|
BIENY
|
20,72 | 20,70 | 20,72 | -0,29% | 20,50 | 20,88 | 20,62 | 14.622.949 | 709.023 |
|
BIGCH
|
5,38 | 5,38 | 5,39 | 1,51% | 5,20 | 5,39 | 5,30 | 12.881.944 | 2.429.827 |
|
BIGEN
|
136,40 | - | 136,40 | -9,97% | 136,40 | 136,40 | 136,40 | 13.863.423 | 101.638 |
|
BIGTK
|
318,00 | 318,25 | 318,75 | -3,64% | 313,50 | 330,00 | 320,10 | 94.300.885 | 294.603 |
|
BIMAS
|
416,25 | 416,00 | 416,25 | 0,12% | 412,50 | 421,50 | 417,69 | 1.957.422.643 | 4.686.343 |
|
BINBN
|
175,50 | 175,40 | 175,70 | 0,29% | 174,00 | 177,00 | 175,24 | 11.451.866 | 65.351 |
|
BINHO
|
9,41 | 9,39 | 9,40 | 0,00% | 9,17 | 9,54 | 9,38 | 148.342.311 | 15.820.035 |
|
BIOEN
|
19,47 | 19,46 | 19,47 | 0,78% | 19,08 | 20,40 | 19,88 | 293.215.608 | 14.746.114 |
|
BJKAS
|
2,20 | 2,20 | - | 10,00% | 2,08 | 2,20 | 2,17 | 273.146.280 | 126.007.745 |
|
BLCYT
|
2,35 | 2,35 | 2,36 | 8,29% | 2,18 | 2,36 | 2,32 | 93.732.867 | 40.468.000 |
|
BLUME
|
39,14 | 39,12 | 39,16 | -3,83% | 38,72 | 42,00 | 39,99 | 123.047.629 | 3.076.992 |
|
BMSCH
|
10,14 | 10,12 | 10,14 | 1,00% | 9,90 | 10,14 | 9,97 | 5.496.668 | 551.075 |
|
BMSTL
|
43,32 | 43,26 | 43,32 | 0,19% | 43,02 | 43,62 | 43,32 | 30.615.502 | 706.732 |
|
BNTAS
|
6,43 | 6,42 | 6,43 | 4,21% | 6,17 | 6,43 | 6,28 | 15.749.376 | 2.507.003 |
|
BOBET
|
22,12 | 22,12 | 22,14 | 0,73% | 21,34 | 23,02 | 21,96 | 101.064.021 | 4.602.978 |
|
BORLS
|
3,43 | 3,42 | 3,43 | -7,30% | 3,40 | 4,07 | 3,69 | 261.146.818 | 70.719.246 |
|
BORSK
|
6,70 | 6,69 | 6,70 | 1,98% | 6,46 | 6,79 | 6,63 | 70.929.011 | 10.704.112 |
|
BOSSA
|
6,41 | 6,40 | 6,41 | 0,00% | 6,34 | 6,44 | 6,37 | 8.533.293 | 1.338.783 |
|
BRISA
|
76,25 | 76,25 | 76,35 | 2,07% | 74,65 | 76,30 | 75,24 | 7.038.644 | 93.551 |
|
BRKVY
|
88,85 | 88,85 | 89,00 | -2,04% | 88,30 | 93,00 | 90,27 | 40.547.003 | 449.198 |
|
BRLSM
|
19,05 | 19,02 | 19,05 | -1,04% | 18,50 | 19,90 | 19,24 | 110.808.163 | 5.760.130 |
|
BRSAN
|
721,50 | 721,00 | 721,50 | 0,84% | 710,50 | 723,50 | 716,09 | 818.690.173 | 1.143.286 |
|
BRYAT
|
1.662,00 | 1.661,00 | 1.662,00 | 0,48% | 1.647,00 | 1.665,00 | 1.655,31 | 39.551.932 | 23.894 |
|
BSOKE
|
24,88 | 24,88 | 24,90 | 3,75% | 24,02 | 26,00 | 25,03 | 174.760.127 | 6.980.862 |
|
BTCIM
|
3,90 | 3,89 | 3,90 | 2,09% | 3,81 | 4,01 | 3,90 | 539.812.648 | 138.267.800 |
|
BUCIM
|
5,67 | 5,66 | 5,68 | -0,53% | 5,63 | 5,71 | 5,66 | 7.596.783 | 1.341.817 |
|
BULGS
|
31,72 | 31,70 | 31,74 | 0,19% | 31,48 | 32,16 | 31,79 | 46.159.683 | 1.452.244 |
|
BURCE
|
32,30 | 32,28 | 32,32 | -2,12% | 32,06 | 33,06 | 32,38 | 22.671.279 | 700.133 |
|
BVSAN
|
110,70 | 110,70 | - | 9,93% | 100,70 | 110,70 | 106,35 | 86.953.938 | 817.601 |
|
CANTE
|
1,32 | 1,31 | 1,32 | -0,75% | 1,29 | 1,34 | 1,31 | 285.010.831 | 216.896.054 |
|
CATES
|
65,20 | 65,15 | 65,20 | -9,44% | 64,80 | 71,95 | 66,69 | 243.262.677 | 3.647.470 |
|
CCOLA
|
78,85 | 78,85 | 78,90 | -0,19% | 78,60 | 79,60 | 78,98 | 122.232.883 | 1.547.640 |
|
CELHA
|
25,18 | 25,14 | 25,18 | 3,45% | 24,00 | 25,36 | 24,82 | 46.665.158 | 1.879.859 |
|
CEMAS
|
4,13 | 4,13 | 4,14 | 1,23% | 4,08 | 4,13 | 4,10 | 20.831.712 | 5.086.758 |
|
CEMTS
|
8,78 | 8,78 | 8,80 | 0,34% | 8,68 | 8,80 | 8,73 | 8.396.716 | 962.222 |
|
CEMZY
|
14,40 | 14,39 | 14,40 | -0,69% | 14,20 | 14,50 | 14,34 | 89.415.398 | 6.236.714 |
|
CEOEM
|
23,92 | 23,86 | 23,92 | 2,22% | 23,28 | 23,92 | 23,64 | 6.268.004 | 265.153 |
|
CGCAM
|
32,62 | 32,58 | 32,62 | 1,30% | 31,86 | 32,76 | 32,19 | 59.124.842 | 1.836.999 |
|
CIMSA
|
45,02 | 45,02 | 45,04 | 2,83% | 43,82 | 45,04 | 44,25 | 248.482.328 | 5.615.921 |
|
CLEBI
|
1.453,00 | 1.452,00 | 1.453,00 | 0,14% | 1.444,00 | 1.459,00 | 1.450,08 | 16.951.455 | 11.690 |
|
CMBTN
|
1.517,00 | 1.516,00 | 1.517,00 | -1,04% | 1.510,00 | 1.546,00 | 1.522,21 | 15.706.168 | 10.318 |
|
CONSE
|
2,25 | 2,25 | 2,26 | 0,90% | 2,22 | 2,27 | 2,25 | 10.507.369 | 4.678.312 |
|
CRFSA
|
297,75 | 297,50 | 297,75 | 6,15% | 278,75 | 302,25 | 292,51 | 453.291.201 | 1.549.637 |
|
CVKMD
|
15,80 | 15,79 | 15,80 | 0,96% | 15,62 | 16,12 | 15,91 | 265.727.273 | 16.703.268 |
|
CWENE
|
31,58 | 31,56 | 31,58 | 1,09% | 30,86 | 31,62 | 31,27 | 993.368.449 | 31.769.612 |
|
DAGI
|
10,12 | 10,12 | 10,13 | 8,58% | 9,27 | 10,15 | 9,75 | 66.143.995 | 6.784.291 |
|
DAPGM
|
7,83 | 7,83 | 7,84 | 2,35% | 7,60 | 7,85 | 7,77 | 149.672.610 | 19.258.401 |
|
DARDL
|
1,58 | 1,57 | 1,58 | 0,64% | 1,55 | 1,59 | 1,57 | 16.882.419 | 10.775.692 |
|
DCTTR
|
6,14 | 6,14 | 6,15 | 0,82% | 6,08 | 6,26 | 6,13 | 11.390.622 | 1.859.764 |
|
DENGE
|
2,56 | 2,55 | 2,56 | 8,47% | 2,36 | 2,57 | 2,52 | 97.372.886 | 38.621.834 |
|
DERHL
|
2,08 | 2,07 | 2,08 | 1,46% | 2,04 | 2,09 | 2,06 | 16.290.095 | 7.900.506 |
|
DESA
|
9,76 | 9,74 | 9,77 | 0,10% | 9,51 | 9,84 | 9,65 | 13.408.888 | 1.389.192 |
|
DEVA
|
94,20 | 94,15 | 94,25 | 1,89% | 92,45 | 95,50 | 94,30 | 34.209.880 | 362.764 |
|
DGATE
|
95,40 | 95,30 | 95,45 | 6,83% | 87,95 | 98,20 | 95,31 | 51.824.941 | 543.740 |
|
DGNMO
|
7,21 | 7,17 | 7,21 | 0,98% | 7,06 | 7,32 | 7,19 | 19.985.277 | 2.780.512 |
|
DITAS
|
20,50 | 20,46 | 20,50 | -0,49% | 20,36 | 20,98 | 20,62 | 12.508.476 | 606.582 |
|
DMRGD
|
10,69 | 10,69 | 10,70 | -0,09% | 10,65 | 11,03 | 10,83 | 256.058.091 | 23.651.931 |
|
DMSAS
|
8,14 | 8,12 | 8,14 | -0,61% | 8,04 | 8,25 | 8,12 | 12.248.868 | 1.508.696 |
|
DNISI
|
4,50 | 4,50 | 4,51 | 0,67% | 4,44 | 4,52 | 4,48 | 6.022.876 | 1.345.860 |
|
DOAS
|
163,30 | 163,20 | 163,30 | 0,25% | 162,50 | 163,80 | 163,00 | 74.565.695 | 457.447 |
|
DOCO
|
11.335,00 | 11.340,00 | 11.360,00 | -1,56% | 11.242,50 | 11.707,50 | 11.370,94 | 22.139.220 | 1.947 |
|
DOFER
|
28,18 | 28,12 | 28,16 | 1,22% | 27,74 | 28,18 | 27,93 | 6.323.543 | 226.375 |
|
DOFRB
|
113,80 | 113,70 | 113,80 | 0,18% | 109,00 | 115,50 | 113,09 | 279.008.309 | 2.467.155 |
|
DOHOL
|
21,84 | 21,84 | 21,86 | 0,18% | 21,68 | 21,88 | 21,77 | 38.011.127 | 1.746.218 |
|
DSTKF
|
2.321,00 | 2.320,00 | 2.322,00 | 0,04% | 2.313,00 | 2.396,00 | 2.346,49 | 1.356.661.102 | 578.167 |
|
DUNYH
|
120,40 | 120,30 | 120,50 | -2,19% | 117,80 | 123,00 | 120,69 | 37.319.842 | 309.212 |
|
DURDO
|
5,05 | 5,04 | 5,05 | 1,00% | 5,00 | 5,06 | 5,04 | 2.086.231 | 413.667 |
|
DURKN
|
21,26 | 21,26 | 21,28 | -2,92% | 21,16 | 22,06 | 21,45 | 26.357.615 | 1.228.743 |
|
DYOBY
|
13,24 | 13,24 | 13,25 | 1,46% | 13,06 | 13,25 | 13,16 | 9.914.667 | 753.291 |
|
DZGYO
|
7,32 | 7,31 | 7,32 | 0,00% | 7,29 | 7,40 | 7,33 | 5.433.035 | 741.608 |
|
EBEBK
|
80,75 | 80,65 | 80,75 | -1,22% | 80,65 | 82,00 | 81,23 | 20.115.742 | 247.639 |
|
ECILC
|
72,05 | 72,00 | 72,05 | -1,50% | 71,70 | 74,00 | 72,42 | 185.728.540 | 2.564.663 |
|
ECOGR
|
33,20 | 33,20 | 33,24 | 1,97% | 32,50 | 33,22 | 32,86 | 90.937.306 | 2.767.529 |
|
ECZYT
|
312,00 | 311,50 | 311,75 | 0,24% | 308,75 | 313,25 | 311,13 | 24.707.938 | 79.414 |
|
EDATA
|
17,60 | 17,58 | 17,60 | -0,85% | 17,39 | 17,87 | 17,66 | 28.847.437 | 1.633.353 |
|
EDIP
|
35,68 | 35,66 | 35,70 | 1,19% | 35,10 | 35,90 | 35,51 | 21.145.497 | 595.457 |
|
EFOR
|
18,20 | 18,19 | 18,20 | 1,68% | 17,61 | 18,34 | 18,02 | 698.948.478 | 38.792.655 |
|
EGEEN
|
5.045,00 | 5.042,50 | 5.047,50 | -1,85% | 5.005,00 | 5.152,50 | 5.052,52 | 47.291.595 | 9.360 |
|
EGEGY
|
25,22 | 25,22 | 25,24 | -1,79% | 24,94 | 26,20 | 25,44 | 43.566.446 | 1.712.314 |
|
EGEPO
|
14,34 | 14,34 | 14,36 | 2,87% | 13,25 | 14,40 | 14,05 | 50.281.047 | 3.580.004 |
|
EGGUB
|
107,50 | 107,30 | 107,50 | 1,22% | 105,50 | 107,70 | 106,25 | 26.118.511 | 245.826 |
|
EGPRO
|
37,66 | 37,64 | 37,68 | -0,21% | 37,06 | 37,98 | 37,41 | 20.811.706 | 556.279 |
|
EKDMR
|
46,84 | 46,80 | 46,84 | 1,61% | 45,92 | 46,88 | 46,41 | 96.414.954 | 2.077.395 |
|
EKGYO
|
19,61 | 19,61 | 19,62 | 0,87% | 19,18 | 19,65 | 19,42 | 1.981.421.742 | 102.036.478 |
|
EKOS
|
4,84 | 4,83 | 4,84 | 0,21% | 4,80 | 4,87 | 4,82 | 17.456.505 | 3.622.034 |
|
EKSUN
|
5,65 | 5,65 | 5,66 | 1,25% | 5,57 | 5,70 | 5,62 | 7.159.619 | 1.272.946 |
|
ELITE
|
26,32 | 26,34 | 26,36 | 0,77% | 25,78 | 26,44 | 26,08 | 35.746.633 | 1.370.695 |
|
EMKEL
|
12,99 | 12,99 | 13,00 | 0,70% | 12,80 | 13,05 | 12,94 | 25.386.875 | 1.962.423 |
|
EMPAE
|
66,95 | 66,95 | 67,00 | -1,83% | 65,25 | 69,10 | 67,36 | 263.435.750 | 3.911.141 |
|
ENDAE
|
17,76 | 17,76 | 17,77 | 2,66% | 17,30 | 18,26 | 17,84 | 59.153.045 | 3.315.479 |
|
ENERY
|
10,69 | 10,68 | 10,69 | -3,17% | 10,68 | 11,18 | 10,95 | 456.882.814 | 41.708.504 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | -0,44% | 112,20 | 114,30 | 113,09 | 221.116.304 | 1.955.256 |
|
ENKAI
|
88,85 | 88,85 | 88,90 | 1,83% | 87,50 | 89,05 | 88,18 | 579.159.520 | 6.568.248 |
|
ENSRI
|
4,61 | 4,60 | 4,61 | -0,43% | 4,47 | 4,68 | 4,54 | 63.077.377 | 13.899.066 |
|
ENTRA
|
4,28 | 4,27 | 4,28 | 1,42% | 4,22 | 4,29 | 4,24 | 23.187.333 | 5.466.374 |
|
EPLAS
|
5,55 | 5,54 | 5,55 | 1,46% | 5,45 | 5,55 | 5,50 | 5.407.867 | 984.073 |
|
ERCB
|
44,74 | 44,60 | 44,70 | 3,28% | 43,22 | 45,18 | 44,24 | 25.162.152 | 568.794 |
|
EREGL
|
38,06 | 38,04 | 38,06 | 2,31% | 37,16 | 38,10 | 37,62 | 2.811.278.339 | 74.738.391 |
|
ESCAR
|
45,88 | 45,82 | 45,88 | 0,92% | 45,60 | 47,00 | 46,12 | 49.896.666 | 1.081.834 |
|
ESCOM
|
5,21 | 5,20 | 5,21 | 2,56% | 5,07 | 5,21 | 5,15 | 45.374.474 | 8.812.757 |
|
ESEN
|
3,47 | 3,47 | 3,48 | 2,66% | 3,36 | 3,48 | 3,43 | 67.207.907 | 19.570.698 |
|
ETILR
|
5,97 | 5,96 | 5,97 | 4,92% | 5,48 | 6,25 | 5,85 | 60.857.752 | 10.402.092 |
|
EUPWR
|
72,65 | 72,65 | 72,70 | 4,68% | 67,20 | 74,15 | 72,02 | 2.400.792.262 | 33.337.193 |
|
EUREN
|
3,86 | 3,85 | 3,86 | 0,52% | 3,82 | 3,88 | 3,84 | 44.178.840 | 11.505.851 |
|
EYGYO
|
2,62 | 2,61 | 2,62 | 1,95% | 2,54 | 2,72 | 2,61 | 12.433.467 | 4.768.455 |
|
FADE
|
15,84 | 15,84 | 15,85 | 0,00% | 15,77 | 16,10 | 15,90 | 16.002.548 | 1.006.236 |
|
FENER
|
2,95 | 2,94 | 2,95 | -4,53% | 2,86 | 2,95 | 2,92 | 371.427.287 | 127.112.050 |
|
FMIZP
|
288,25 | 288,00 | 288,50 | 0,00% | 284,25 | 290,25 | 286,78 | 5.832.770 | 20.339 |
|
FONET
|
4,72 | 4,71 | 4,72 | 0,64% | 4,67 | 4,74 | 4,71 | 35.151.334 | 7.468.710 |
|
FORMT
|
1,49 | 1,48 | 1,49 | 1,36% | 1,46 | 1,51 | 1,49 | 14.139.271 | 9.513.983 |
|
FORTE
|
112,00 | 112,00 | 112,10 | 1,17% | 110,40 | 114,60 | 112,83 | 99.150.799 | 878.759 |
|
FRIGO
|
2,44 | 2,43 | 2,44 | 4,27% | 2,34 | 2,44 | 2,39 | 35.796.361 | 14.954.041 |
|
FRMPL
|
32,06 | 32,02 | 32,06 | 0,38% | 31,76 | 32,54 | 32,17 | 39.390.558 | 1.224.576 |
|
FROTO
|
79,45 | 79,40 | 79,45 | 2,91% | 78,40 | 79,95 | 79,14 | 1.476.752.545 | 18.660.326 |
|
FZLGY
|
8,31 | 8,31 | 8,32 | 4,01% | 7,96 | 8,34 | 8,14 | 71.573.642 | 8.790.158 |
|
GARAN
|
131,90 | 131,90 | 132,00 | 0,38% | 130,80 | 133,50 | 132,19 | 2.853.907.883 | 21.589.061 |
|
GARFA
|
26,24 | 26,22 | 26,26 | -0,83% | 26,10 | 26,68 | 26,37 | 10.928.156 | 414.432 |
|
GEDIK
|
5,78 | 5,78 | 5,79 | 0,87% | 5,72 | 5,80 | 5,75 | 10.341.185 | 1.798.932 |
|
GEDZA
|
27,80 | 27,78 | 27,82 | 1,24% | 27,44 | 27,80 | 27,61 | 3.475.844 | 125.883 |
|
GENIL
|
11,09 | 11,08 | 11,10 | -0,98% | 11,07 | 11,49 | 11,19 | 132.468.913 | 11.834.613 |
|
GENKM
|
10,81 | 10,80 | 10,81 | -3,05% | 10,64 | 11,23 | 10,86 | 223.204.296 | 20.548.627 |
|
GENTS
|
5,21 | 5,20 | 5,21 | 1,17% | 5,10 | 5,21 | 5,14 | 20.167.570 | 3.920.344 |
|
GEREL
|
37,26 | 37,22 | 37,26 | -3,27% | 36,18 | 39,06 | 37,40 | 246.749.675 | 6.598.391 |
|
GESAN
|
64,20 | 64,20 | 64,25 | 6,12% | 58,30 | 64,80 | 62,84 | 1.286.014.207 | 20.463.754 |
|
GIPTA
|
76,15 | 76,15 | - | 9,96% | 68,20 | 76,15 | 73,57 | 312.890.984 | 4.252.877 |
|
GLCVY
|
51,40 | 51,35 | 51,40 | 0,10% | 51,00 | 51,75 | 51,27 | 10.787.347 | 210.389 |
|
GLRMK
|
164,30 | 164,30 | 164,40 | 3,79% | 157,60 | 165,20 | 161,45 | 433.254.458 | 2.683.474 |
|
GLRYH
|
2,95 | 2,95 | 2,96 | 1,72% | 2,88 | 2,98 | 2,93 | 13.956.288 | 4.758.068 |
|
GLYHO
|
16,52 | 16,50 | 16,52 | -0,72% | 16,21 | 16,69 | 16,44 | 32.294.436 | 1.964.569 |
|
GMTAS
|
48,76 | 48,74 | 48,80 | 6,05% | 45,88 | 49,50 | 47,94 | 149.639.632 | 3.121.240 |
|
GOKNR
|
17,05 | 17,05 | 17,07 | 2,03% | 16,66 | 17,09 | 16,84 | 27.621.901 | 1.639.894 |
|
GOLTS
|
295,00 | 294,75 | 295,25 | 1,11% | 292,00 | 295,00 | 293,75 | 8.608.867 | 29.307 |
|
GOODY
|
2,72 | 2,71 | 2,72 | 2,64% | 2,66 | 2,75 | 2,71 | 39.177.894 | 14.481.778 |
|
GOZDE
|
21,94 | 21,90 | 21,94 | 1,48% | 21,60 | 22,18 | 21,82 | 9.203.260 | 421.856 |
|
GRSEL
|
294,75 | 294,75 | 295,00 | -1,09% | 293,50 | 297,75 | 295,00 | 66.556.746 | 225.619 |
|
GRTHO
|
200,10 | 200,10 | 200,40 | 1,37% | 193,20 | 205,00 | 198,23 | 193.458.072 | 975.954 |
|
GSDHO
|
4,66 | 4,65 | 4,66 | 3,56% | 4,50 | 4,71 | 4,63 | 36.232.695 | 7.826.055 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,03 | 120.547.271 | 116.937.961 |
|
GUBRF
|
492,75 | 492,50 | 492,75 | 2,92% | 475,75 | 493,75 | 487,06 | 1.145.761.975 | 2.352.574 |
|
GUNDG
|
1.131,00 | - | 1.131,00 | -9,95% | 1.131,00 | 1.227,00 | 1.155,07 | 289.695.515 | 250.804 |
|
GWIND
|
22,68 | 22,68 | 22,70 | 1,52% | 22,34 | 22,76 | 22,51 | 35.366.307 | 1.571.238 |
|
GZNMI
|
51,85 | 51,85 | 51,90 | -2,08% | 51,45 | 52,95 | 51,99 | 26.252.816 | 504.971 |
|
HALKB
|
50,90 | 50,85 | 50,90 | -6,35% | 50,30 | 54,35 | 51,49 | 3.684.434.608 | 71.552.358 |
|
HATEK
|
12,96 | 12,94 | 12,96 | 1,25% | 12,75 | 13,03 | 12,87 | 8.494.961 | 660.010 |
|
HATSN
|
66,00 | 66,00 | - | 10,00% | 58,80 | 66,00 | 62,79 | 254.639.873 | 4.055.416 |
|
HDFGS
|
2,41 | 2,40 | 2,41 | 0,00% | 2,38 | 2,43 | 2,40 | 32.622.464 | 13.587.442 |
|
HEDEF
|
49,82 | - | 49,82 | -9,99% | 49,82 | 49,82 | 49,82 | 10.511.123 | 210.982 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | 6,06% | 2,64 | 2,84 | 2,75 | 1.556.004.343 | 565.125.082 |
|
HKTM
|
12,85 | 12,84 | 12,85 | -0,39% | 12,78 | 13,25 | 12,97 | 95.325.855 | 7.347.470 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -2,15% | 4,51 | 4,65 | 4,55 | 111.224.212 | 24.461.134 |
|
HOROZ
|
59,00 | 59,00 | 59,10 | 3,51% | 56,75 | 59,35 | 58,01 | 49.613.478 | 855.272 |
|
HRKET
|
88,90 | 88,90 | 89,00 | -0,11% | 86,55 | 91,10 | 88,76 | 144.318.091 | 1.626.000 |
|
HTTBT
|
35,66 | 35,62 | 35,66 | -2,14% | 35,30 | 36,44 | 35,72 | 13.775.888 | 385.656 |
|
HUNER
|
3,89 | 3,88 | 3,89 | 0,00% | 3,88 | 3,95 | 3,92 | 68.465.178 | 17.489.871 |
|
HURGZ
|
7,49 | 7,49 | 7,50 | 1,49% | 7,35 | 7,55 | 7,47 | 22.067.116 | 2.952.409 |
|
ICBCT
|
19,32 | 19,29 | 19,32 | -0,72% | 19,27 | 19,53 | 19,37 | 13.073.567 | 674.864 |
|
ICUGS
|
3,97 | 3,97 | 3,98 | -1,49% | 3,88 | 4,09 | 3,96 | 40.602.062 | 10.248.206 |
|
IEYHO
|
217,50 | 217,10 | 217,50 | 1,35% | 215,70 | 219,20 | 217,33 | 98.998.260 | 455.521 |
|
IHAAS
|
50,50 | 50,50 | 50,55 | 0,00% | 49,98 | 50,95 | 50,50 | 19.959.496 | 395.246 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 1,72% | 1,16 | 1,19 | 1,18 | 7.175.609 | 6.108.581 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,95% | 1,04 | 1,06 | 1,05 | 23.865.216 | 22.763.494 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,64% | 1,56 | 1,59 | 1,57 | 8.372.570 | 5.319.939 |
|
IMASM
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,22 | 2,21 | 15.943.143 | 7.227.948 |
|
INDES
|
11,86 | 11,85 | 11,86 | 1,37% | 11,64 | 11,96 | 11,85 | 65.226.087 | 5.504.839 |
|
INFO
|
4,84 | 4,83 | 4,84 | 0,21% | 4,74 | 5,05 | 4,90 | 283.028.256 | 57.711.658 |
|
INGRM
|
400,75 | 400,75 | 401,00 | 7,87% | 370,25 | 403,50 | 389,73 | 49.772.586 | 127.711 |
|
INTEM
|
248,30 | 248,30 | 248,50 | 1,39% | 240,10 | 251,25 | 245,37 | 10.751.944 | 43.819 |
|
INVEO
|
6,74 | 6,73 | 6,74 | 1,20% | 6,66 | 6,75 | 6,70 | 11.184.667 | 1.668.831 |
|
INVES
|
737,50 | 737,00 | 738,00 | -3,59% | 732,50 | 770,00 | 745,04 | 34.642.309 | 46.497 |
|
ISCTR
|
12,95 | 12,94 | 12,95 | -0,46% | 12,91 | 13,12 | 13,00 | 6.001.610.663 | 461.527.722 |
|
ISDMR
|
57,35 | 57,25 | 57,35 | 3,89% | 54,50 | 58,70 | 56,92 | 123.957.102 | 2.177.830 |
|
ISFIN
|
19,26 | 19,25 | 19,26 | 0,16% | 19,03 | 19,38 | 19,25 | 14.417.938 | 748.992 |
|
ISGSY
|
16,06 | 16,05 | 16,07 | 1,58% | 15,79 | 16,29 | 16,10 | 60.239.174 | 3.742.321 |
|
ISGYO
|
23,48 | 23,48 | 23,50 | -0,93% | 22,52 | 23,80 | 23,39 | 26.266.288 | 1.123.180 |
|
ISKPL
|
7,25 | 7,25 | 7,26 | 0,00% | 7,19 | 7,34 | 7,25 | 82.849.704 | 11.431.217 |
|
ISMEN
|
33,92 | 33,92 | 33,94 | -1,68% | 33,64 | 34,68 | 33,91 | 151.306.613 | 4.461.494 |
|
IZENR
|
6,85 | 6,85 | 6,86 | -0,58% | 6,76 | 6,96 | 6,88 | 184.552.090 | 26.807.684 |
|
IZFAS
|
54,55 | 54,55 | 54,60 | 7,07% | 51,00 | 56,00 | 54,27 | 273.287.058 | 5.036.091 |
|
IZMDC
|
10,63 | 10,62 | 10,63 | 6,30% | 10,04 | 10,78 | 10,56 | 108.660.975 | 10.292.687 |
|
JANTS
|
15,48 | 15,46 | 15,47 | 0,91% | 15,31 | 15,48 | 15,38 | 23.352.232 | 1.518.106 |
|
KAPLM
|
376,50 | 376,50 | 377,25 | 5,68% | 356,25 | 377,25 | 365,63 | 26.461.209 | 72.372 |
|
KAREL
|
8,06 | 8,05 | 8,06 | -0,49% | 8,03 | 8,18 | 8,08 | 36.138.280 | 4.470.471 |
|
KARSN
|
13,94 | 13,94 | - | 9,94% | 12,70 | 13,94 | 13,75 | 1.003.298.541 | 72.969.542 |
|
KARTN
|
157,80 | 157,80 | 158,00 | -1,38% | 157,00 | 161,10 | 158,14 | 40.336.933 | 255.076 |
|
KATMR
|
1,86 | 1,85 | 1,86 | 1,09% | 1,82 | 1,86 | 1,84 | 72.250.372 | 39.210.071 |
|
KAYSE
|
4,04 | 4,03 | 4,04 | 1,51% | 3,98 | 4,04 | 4,01 | 11.407.439 | 2.847.685 |
|
KBORU
|
17,33 | 17,32 | 17,33 | -1,53% | 16,76 | 17,93 | 17,46 | 103.706.294 | 5.940.093 |
|
KCAER
|
14,11 | 14,10 | 14,11 | 1,51% | 13,91 | 14,20 | 14,07 | 108.881.529 | 7.737.365 |
|
KCHOL
|
218,90 | 218,90 | 219,00 | 1,77% | 215,30 | 219,20 | 217,65 | 4.287.781.098 | 19.700.284 |
|
KFEIN
|
7,99 | 7,98 | 7,99 | 1,27% | 7,89 | 8,01 | 7,95 | 8.460.574 | 1.063.778 |
|
KGYO
|
11,94 | 11,93 | 11,95 | -1,97% | 11,92 | 12,40 | 12,14 | 158.012.568 | 13.018.285 |
|
KIMMR
|
13,08 | 13,07 | 13,08 | 0,54% | 12,98 | 13,12 | 13,02 | 4.768.576 | 366.150 |
|
KLGYO
|
4,73 | 4,72 | 4,73 | -0,42% | 4,68 | 4,88 | 4,74 | 17.950.184 | 3.790.895 |
|
KLKIM
|
26,50 | 26,48 | 26,50 | 0,91% | 26,28 | 26,66 | 26,47 | 19.707.460 | 744.521 |
|
KLMSN
|
27,82 | 27,76 | 27,82 | 1,16% | 27,20 | 27,82 | 27,65 | 9.817.916 | 355.136 |
|
KLRHO
|
62,95 | 62,95 | 63,00 | -0,47% | 62,50 | 64,05 | 63,21 | 61.552.040 | 973.797 |
|
KLSER
|
23,32 | 23,32 | 23,34 | 1,48% | 22,94 | 23,50 | 23,24 | 16.480.891 | 709.175 |
|
KLSYN
|
16,11 | 16,09 | 16,11 | 2,68% | 15,60 | 16,41 | 16,08 | 47.403.298 | 2.948.467 |
|
KLYPV
|
61,95 | 61,90 | 61,95 | -0,48% | 61,75 | 62,80 | 62,10 | 47.969.473 | 772.457 |
|
KMPUR
|
17,92 | 17,90 | 17,92 | -1,27% | 17,84 | 18,22 | 17,95 | 21.306.900 | 1.186.850 |
|
KNFRT
|
13,05 | 13,05 | - | 9,94% | 11,99 | 13,05 | 12,66 | 46.333.342 | 3.660.287 |
|
KOCMT
|
4,11 | 4,11 | - | 9,89% | 3,84 | 4,11 | 3,98 | 280.461.017 | 70.401.262 |
|
KONKA
|
9,33 | 9,33 | 9,35 | 1,63% | 9,15 | 9,36 | 9,24 | 15.040.591 | 1.627.592 |
|
KONYA
|
3.835,00 | 3.835,00 | 3.837,50 | -1,03% | 3.810,00 | 3.930,00 | 3.853,90 | 31.571.168 | 8.192 |
|
KOPOL
|
5,13 | 5,13 | 5,14 | 2,60% | 4,98 | 5,20 | 5,07 | 35.672.560 | 7.031.477 |
|
KORDS
|
81,85 | 81,85 | 81,90 | 4,27% | 78,50 | 86,25 | 81,82 | 125.194.550 | 1.530.156 |
|
KOTON
|
12,16 | 12,15 | 12,16 | 0,58% | 12,07 | 12,17 | 12,12 | 14.268.310 | 1.177.281 |
|
KRDMD
|
44,88 | 44,88 | 44,90 | 3,13% | 43,38 | 44,94 | 44,12 | 1.534.175.426 | 34.771.728 |
|
KRGYO
|
2,97 | 2,96 | 2,97 | 1,02% | 2,94 | 3,01 | 2,98 | 17.862.933 | 6.004.341 |
|
KRONT
|
24,04 | 24,00 | 24,04 | -3,06% | 23,90 | 25,18 | 24,30 | 16.890.958 | 695.237 |
|
KRPLS
|
12,43 | 12,43 | - | 10,00% | 11,40 | 12,43 | 12,24 | 87.111.212 | 7.119.030 |
|
KRSTL
|
8,80 | 8,79 | 8,80 | 0,69% | 8,72 | 8,81 | 8,77 | 10.241.524 | 1.168.410 |
|
KRVGD
|
2,27 | 2,26 | 2,27 | 2,25% | 2,24 | 2,28 | 2,26 | 7.863.047 | 3.475.079 |
|
KTLEV
|
43,64 | 43,62 | 43,66 | 2,25% | 40,36 | 45,06 | 43,32 | 5.160.066.732 | 119.122.836 |
|
KTSKR
|
77,00 | 77,00 | 77,10 | 0,00% | 76,20 | 77,80 | 76,99 | 12.492.746 | 162.273 |
|
KUTPO
|
79,00 | 79,00 | 79,05 | 1,35% | 77,20 | 79,10 | 78,28 | 4.620.636 | 59.029 |
|
KUYAS
|
68,55 | 68,55 | 68,60 | -0,22% | 68,45 | 70,25 | 68,72 | 580.276.926 | 8.444.621 |
|
KZBGY
|
1,86 | 1,85 | 1,86 | 1,09% | 1,82 | 1,86 | 1,84 | 25.201.464 | 13.704.020 |
|
KZGYO
|
22,74 | 22,70 | 22,74 | 1,88% | 21,78 | 23,40 | 22,59 | 81.909.112 | 3.625.478 |
|
LIDER
|
22,44 | 22,42 | 22,46 | -4,10% | 22,08 | 23,30 | 22,57 | 209.197.272 | 9.268.991 |
|
LIDFA
|
2,59 | 2,58 | 2,59 | 0,39% | 2,55 | 2,59 | 2,57 | 6.793.224 | 2.641.877 |
|
LILAK
|
28,34 | 28,32 | 28,34 | 0,50% | 27,92 | 28,38 | 28,11 | 43.656.018 | 1.553.166 |
|
LINK
|
5,27 | 5,26 | 5,27 | 0,96% | 5,20 | 5,30 | 5,25 | 41.785.196 | 7.954.858 |
|
LKMNH
|
12,90 | 12,88 | 12,90 | -0,54% | 12,73 | 12,99 | 12,82 | 11.953.212 | 932.318 |
|
LMKDC
|
22,40 | 22,40 | 22,42 | 2,10% | 21,82 | 22,40 | 22,14 | 36.941.755 | 1.668.368 |
|
LOGO
|
136,80 | 136,70 | 136,80 | 2,40% | 133,70 | 136,90 | 135,66 | 40.823.416 | 300.934 |
|
LRSHO
|
2,43 | 2,42 | 2,43 | 0,83% | 2,40 | 2,44 | 2,42 | 12.952.255 | 5.346.043 |
|
LXGYO
|
9,11 | 9,10 | 9,11 | 0,89% | 8,97 | 9,13 | 9,05 | 25.669.635 | 2.835.484 |
|
LYDHO
|
145,10 | 145,10 | 145,30 | -0,41% | 140,50 | 151,50 | 146,72 | 63.397.503 | 432.099 |
|
LYDYE
|
12.675,00 | 12.672,50 | 12.712,50 | -2,78% | 12.440,00 | 13.295,00 | 12.696,89 | 54.837.883 | 4.319 |
|
MAALT
|
1.000,00 | 999,50 | 1.001,00 | -0,60% | 998,00 | 1.011,00 | 1.002,03 | 15.368.055 | 15.337 |
|
MACKO
|
35,28 | 35,24 | 35,28 | 2,20% | 34,68 | 35,54 | 35,14 | 16.974.517 | 483.063 |
|
MAGEN
|
33,62 | 33,62 | 33,64 | -0,83% | 32,90 | 34,42 | 33,50 | 189.652.300 | 5.661.807 |
|
MAKIM
|
14,91 | 14,89 | 14,92 | 0,74% | 14,81 | 15,08 | 14,93 | 7.112.526 | 476.289 |
|
MAKTK
|
9,78 | 9,78 | 9,79 | 0,20% | 9,66 | 9,82 | 9,75 | 11.988.979 | 1.230.016 |
|
MANAS
|
38,28 | 38,28 | 38,32 | 2,85% | 37,58 | 40,06 | 38,65 | 535.261.429 | 13.850.571 |
|
MARBL
|
12,17 | 12,16 | 12,18 | -0,08% | 12,09 | 12,30 | 12,20 | 6.901.433 | 565.900 |
|
MARMR
|
2,16 | 2,16 | 2,17 | -0,92% | 2,12 | 2,22 | 2,16 | 101.905.896 | 47.248.381 |
|
MARTI
|
2,12 | 2,11 | 2,12 | 5,47% | 1,98 | 2,17 | 2,09 | 300.811.022 | 143.732.913 |
|
MAVI
|
36,22 | 36,20 | 36,22 | 0,00% | 35,96 | 36,48 | 36,10 | 86.586.911 | 2.398.274 |
|
MCARD
|
160,00 | 160,00 | 160,20 | 1,01% | 156,10 | 163,20 | 160,61 | 179.677.301 | 1.118.720 |
|
MEDTR
|
24,56 | 24,56 | 24,60 | 0,00% | 24,40 | 24,66 | 24,50 | 2.609.548 | 106.529 |
|
MEGMT
|
48,06 | 48,06 | 48,10 | 4,03% | 46,30 | 48,44 | 47,59 | 195.343.434 | 4.104.947 |
|
MEKAG
|
3,01 | 3,00 | 3,01 | 1,35% | 2,96 | 3,01 | 2,99 | 11.585.559 | 3.878.610 |
|
MERCN
|
17,30 | 17,30 | 17,31 | 2,25% | 16,72 | 17,38 | 17,09 | 26.022.642 | 1.522.535 |
|
MERIT
|
15,64 | 15,63 | 15,65 | 0,32% | 15,50 | 15,67 | 15,61 | 23.248.235 | 1.488.997 |
|
MERKO
|
1,24 | 1,23 | 1,24 | 0,00% | 1,21 | 1,24 | 1,23 | 26.342.067 | 21.508.675 |
|
METRO
|
8,36 | 8,35 | 8,36 | -1,53% | 8,34 | 8,50 | 8,40 | 29.449.559 | 3.507.575 |
|
MEYSU
|
11,11 | 11,11 | 11,12 | 0,73% | 11,01 | 11,20 | 11,09 | 52.415.902 | 4.724.608 |
|
MGROS
|
530,00 | 530,00 | 530,50 | 0,57% | 522,50 | 531,00 | 527,57 | 1.193.140.618 | 2.261.588 |
|
MHRGY
|
3,28 | 3,27 | 3,28 | 1,86% | 3,21 | 3,28 | 3,25 | 4.605.728 | 1.417.865 |
|
MIATK
|
33,76 | 33,76 | - | 9,97% | 33,76 | 33,76 | 33,76 | 247.310.332 | 7.325.543 |
|
MNDRS
|
11,15 | 11,16 | 11,17 | 1,09% | 11,02 | 11,19 | 11,11 | 7.298.026 | 656.812 |
|
MNDTR
|
5,03 | 5,02 | 5,04 | 2,44% | 4,91 | 5,05 | 5,00 | 7.768.823 | 1.553.175 |
|
MOBTL
|
13,20 | 13,20 | 13,21 | 3,29% | 12,78 | 13,29 | 13,17 | 22.494.302 | 1.708.032 |
|
MOGAN
|
14,05 | 14,05 | 14,07 | 1,44% | 13,65 | 14,31 | 14,08 | 119.447.309 | 8.483.650 |
|
MOPAS
|
25,74 | 25,74 | 25,76 | 1,18% | 25,24 | 25,78 | 25,41 | 32.740.595 | 1.288.320 |
|
MPARK
|
423,50 | 423,25 | 423,75 | -0,76% | 422,00 | 429,25 | 425,03 | 89.818.784 | 211.326 |
|
MRGYO
|
1,60 | 1,59 | 1,60 | 1,91% | 1,56 | 1,62 | 1,59 | 110.044.840 | 69.108.432 |
|
MRSHL
|
1.572,00 | 1.572,00 | 1.575,00 | -0,51% | 1.550,00 | 1.597,00 | 1.573,38 | 14.482.946 | 9.205 |
|
MSGYO
|
6,06 | 6,05 | 6,06 | 3,24% | 5,92 | 6,14 | 6,03 | 18.882.133 | 3.129.488 |
|
MTRKS
|
33,34 | 33,28 | 33,34 | 7,20% | 30,92 | 33,40 | 32,44 | 33.834.620 | 1.043.064 |
|
NATEN
|
5,14 | 5,13 | 5,14 | 1,78% | 5,04 | 5,15 | 5,09 | 16.528.701 | 3.248.263 |
|
NETAS
|
102,80 | 102,70 | 102,80 | -0,29% | 101,80 | 108,20 | 104,48 | 133.953.978 | 1.282.145 |
|
NETCD
|
116,40 | 116,30 | 116,40 | -0,85% | 114,40 | 117,70 | 116,28 | 209.119.179 | 1.798.448 |
|
NIBAS
|
4,37 | 4,37 | 4,38 | 1,16% | 4,33 | 4,54 | 4,43 | 64.569.363 | 14.593.276 |
|
NTGAZ
|
11,14 | 11,14 | 11,15 | -1,42% | 11,05 | 11,39 | 11,15 | 24.722.789 | 2.217.047 |
|
NTHOL
|
42,48 | 42,48 | 42,50 | -0,42% | 42,30 | 42,88 | 42,51 | 20.674.192 | 486.333 |
|
NUGYO
|
9,09 | 9,07 | 9,09 | 0,78% | 8,96 | 9,09 | 9,03 | 5.526.517 | 611.752 |
|
NUHCM
|
211,60 | 211,40 | 211,80 | 0,52% | 209,80 | 211,80 | 210,48 | 5.334.931 | 25.346 |
|
OBAMS
|
5,26 | 5,25 | 5,26 | 2,73% | 5,07 | 5,37 | 5,22 | 133.333.429 | 25.541.099 |
|
ODAS
|
7,36 | 7,35 | 7,36 | 1,66% | 7,25 | 7,39 | 7,33 | 206.038.599 | 28.124.961 |
|
ODINE
|
1.190,00 | - | 1.190,00 | -9,98% | 1.190,00 | 1.190,00 | 1.190,00 | 6.193.950 | 5.205 |
|
OFSYM
|
68,65 | 68,65 | 68,75 | -1,93% | 68,55 | 70,45 | 69,63 | 142.222.743 | 2.042.680 |
|
ONCSM
|
183,20 | 183,10 | 183,30 | -6,72% | 180,30 | 193,10 | 184,39 | 216.190.202 | 1.172.472 |
|
ONRYT
|
58,90 | 58,80 | 58,90 | 1,46% | 57,00 | 59,30 | 58,42 | 41.055.596 | 702.831 |
|
ORGE
|
22,44 | 22,42 | 22,44 | 0,45% | 21,90 | 22,80 | 22,32 | 76.486.452 | 3.426.485 |
|
OSMEN
|
6,92 | 6,90 | 6,92 | 0,87% | 6,80 | 6,92 | 6,89 | 12.123.095 | 1.759.811 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | 3,29% | 1,52 | 1,58 | 1,54 | 13.496.322 | 8.768.963 |
|
OTKAR
|
314,75 | 314,75 | 315,25 | 0,88% | 312,00 | 315,50 | 313,71 | 59.308.256 | 189.056 |
|
OTTO
|
136,80 | 136,50 | 136,80 | 1,94% | 133,00 | 142,40 | 138,28 | 32.391.202 | 234.239 |
|
OYAKC
|
21,72 | 21,72 | 21,74 | 0,74% | 21,48 | 21,76 | 21,60 | 120.375.687 | 5.572.916 |
|
OYYAT
|
34,44 | 34,42 | 34,46 | 0,53% | 33,90 | 35,00 | 34,31 | 15.969.515 | 465.390 |
|
OZATD
|
4.577,50 | 4.577,50 | 4.580,00 | -2,19% | 4.577,50 | 4.677,50 | 4.616,56 | 87.299.055 | 18.910 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | 0,99% | 2,02 | 2,06 | 2,03 | 9.355.868 | 4.598.732 |
|
OZKGY
|
13,16 | 13,16 | 13,18 | -0,45% | 13,10 | 13,29 | 13,18 | 14.199.295 | 1.077.786 |
|
OZSUB
|
39,74 | 39,70 | 39,76 | 2,05% | 36,96 | 39,82 | 38,27 | 138.229.031 | 3.612.332 |
|
OZYSR
|
12,21 | 12,19 | 12,21 | 5,26% | 11,55 | 12,32 | 11,95 | 34.461.143 | 2.882.782 |
|
PAGYO
|
137,70 | 137,40 | 137,70 | -0,22% | 135,00 | 139,00 | 136,64 | 10.354.156 | 75.777 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 81.011.451 | 62.053.872 |
|
PAPIL
|
12,62 | 12,61 | 12,62 | 0,56% | 12,49 | 12,82 | 12,65 | 32.657.801 | 2.581.133 |
|
PARSN
|
70,30 | 70,25 | 70,30 | -0,57% | 69,70 | 70,80 | 70,15 | 8.769.451 | 125.017 |
|
PASEU
|
147,60 | 147,50 | 147,60 | -6,82% | 145,00 | 163,00 | 152,50 | 877.681.925 | 5.755.184 |
|
PATEK
|
19,66 | 19,65 | 19,66 | 2,34% | 19,13 | 20,16 | 19,69 | 113.181.891 | 5.747.263 |
|
PCILT
|
31,10 | 31,08 | 31,12 | -0,13% | 30,72 | 31,90 | 31,09 | 33.355.189 | 1.072.736 |
|
PEKGY
|
10,51 | 10,50 | 10,51 | 0,10% | 10,45 | 10,94 | 10,62 | 1.404.863.842 | 132.342.841 |
|
PENGD
|
9,23 | 9,22 | 9,24 | 3,36% | 8,94 | 9,24 | 9,06 | 14.854.158 | 1.639.592 |
|
PENTA
|
13,12 | 13,12 | 13,14 | 1,71% | 12,93 | 13,15 | 13,02 | 11.031.807 | 847.106 |
|
PETKM
|
22,06 | 22,06 | - | 9,97% | 20,26 | 22,06 | 21,03 | 1.898.997.826 | 90.302.838 |
|
PETUN
|
12,19 | 12,19 | 12,20 | 4,19% | 11,57 | 12,30 | 12,12 | 63.983.649 | 5.277.754 |
|
PGSUS
|
148,70 | 148,60 | 148,70 | 0,00% | 147,80 | 149,20 | 148,54 | 695.131.412 | 4.679.832 |
|
PINSU
|
10,39 | 10,39 | 10,40 | 2,77% | 10,11 | 10,59 | 10,41 | 42.530.439 | 4.087.404 |
|
PKART
|
127,20 | 127,00 | 127,20 | -0,63% | 126,30 | 130,50 | 127,45 | 23.658.240 | 185.628 |
|
PKENT
|
122,70 | 122,60 | 122,70 | 0,25% | 121,70 | 123,00 | 122,28 | 5.355.949 | 43.800 |
|
PLTUR
|
21,10 | 21,08 | 21,10 | 3,03% | 20,44 | 21,80 | 21,21 | 121.173.870 | 5.713.955 |
|
PNLSN
|
40,44 | 40,44 | 40,46 | 1,61% | 39,80 | 40,56 | 40,18 | 13.015.142 | 323.894 |
|
PNSUT
|
12,24 | 12,24 | 12,25 | 9,09% | 11,26 | 12,34 | 12,13 | 86.498.123 | 7.129.428 |
|
POLHO
|
22,54 | 22,50 | 22,54 | 0,63% | 22,08 | 22,68 | 22,34 | 21.233.105 | 950.525 |
|
POLTK
|
4.012,50 | 4.007,50 | 4.012,50 | -0,06% | 3.977,50 | 4.065,00 | 4.004,79 | 9.170.978 | 2.290 |
|
PRDGS
|
7,12 | 7,12 | 7,13 | 0,56% | 7,01 | 7,17 | 7,06 | 18.289.064 | 2.591.018 |
|
PRKAB
|
30,60 | 30,56 | 30,62 | 0,99% | 30,30 | 30,70 | 30,44 | 4.700.882 | 154.412 |
|
PRKME
|
18,93 | 18,93 | 18,95 | -0,84% | 18,77 | 19,25 | 18,92 | 28.465.233 | 1.504.567 |
|
PSGYO
|
3,13 | 3,12 | 3,13 | 3,30% | 3,03 | 3,13 | 3,07 | 169.692.115 | 55.325.426 |
|
QUAGR
|
3,06 | 3,05 | 3,06 | -0,33% | 3,03 | 3,09 | 3,05 | 37.662.526 | 12.341.632 |
|
RALYH
|
269,00 | 269,00 | 269,50 | -0,83% | 267,00 | 277,00 | 272,42 | 311.056.327 | 1.141.823 |
|
RAYSG
|
151,40 | 151,30 | 151,60 | -1,62% | 150,20 | 154,70 | 151,20 | 14.341.535 | 94.851 |
|
REEDR
|
5,55 | 5,55 | 5,56 | 1,28% | 5,48 | 5,58 | 5,54 | 40.878.366 | 7.377.660 |
|
RGYAS
|
196,90 | 196,70 | 196,90 | -3,48% | 195,00 | 203,20 | 197,83 | 897.470.707 | 4.536.509 |
|
RTALB
|
2,78 | 2,77 | 2,78 | 0,72% | 2,74 | 2,78 | 2,76 | 12.810.098 | 4.645.157 |
|
RUBNS
|
30,86 | 30,84 | 30,86 | 0,19% | 30,60 | 31,32 | 30,90 | 25.109.439 | 812.719 |
|
RUZYE
|
8,39 | 8,39 | 8,40 | 3,97% | 7,99 | 8,43 | 8,25 | 40.544.358 | 4.913.747 |
|
RYGYO
|
44,88 | 44,86 | 44,94 | -9,19% | 44,76 | 49,84 | 46,49 | 150.743.219 | 3.242.828 |
|
RYSAS
|
26,64 | 26,64 | 26,66 | -5,87% | 26,58 | 28,70 | 27,34 | 161.566.954 | 5.909.241 |
|
SAFKR
|
14,59 | 14,56 | 14,59 | 0,97% | 14,08 | 14,68 | 14,37 | 66.690.594 | 4.639.812 |
|
SAHOL
|
93,55 | 93,55 | 93,60 | 1,03% | 92,20 | 93,75 | 92,98 | 1.689.531.663 | 18.171.501 |
|
SANFM
|
9,53 | 9,52 | 9,54 | -0,52% | 9,46 | 9,70 | 9,54 | 15.924.398 | 1.668.787 |
|
SARKY
|
24,04 | 24,04 | 24,06 | 2,39% | 23,48 | 24,12 | 23,77 | 60.703.157 | 2.553.819 |
|
SASA
|
2,51 | 2,51 | - | 9,61% | 2,29 | 2,51 | 2,41 | 8.125.382.527 | 3.378.873.711 |
|
SAYAS
|
58,20 | 58,10 | 58,20 | 4,30% | 55,15 | 59,50 | 57,96 | 146.407.328 | 2.525.848 |
|
SDTTR
|
21,70 | 21,66 | 21,70 | 0,37% | 21,54 | 22,44 | 21,95 | 110.091.052 | 5.016.765 |
|
SEGMN
|
47,32 | 47,38 | 47,42 | 2,65% | 46,04 | 48,00 | 46,84 | 19.525.816 | 416.875 |
|
SEGYO
|
3,56 | 3,56 | 3,57 | -0,28% | 3,54 | 3,58 | 3,56 | 4.225.396 | 1.187.860 |
|
SELEC
|
360,00 | 359,75 | 360,00 | 1,12% | 355,75 | 363,25 | 359,41 | 353.452.143 | 983.418 |
|
SELVA
|
1,55 | 1,55 | 1,56 | 0,65% | 1,53 | 1,56 | 1,54 | 13.370.610 | 8.671.789 |
|
SERNT
|
8,49 | 8,48 | 8,50 | 1,68% | 8,34 | 8,60 | 8,47 | 37.014.325 | 4.367.975 |
|
SISE
|
41,70 | 41,70 | 41,72 | 6,70% | 39,04 | 42,10 | 40,33 | 2.457.095.429 | 60.932.972 |
|
SKBNK
|
6,22 | 6,21 | 6,22 | -0,32% | 6,19 | 6,27 | 6,23 | 322.227.206 | 51.750.286 |
|
SKTAS
|
3,28 | 3,28 | 3,29 | 0,31% | 3,22 | 3,33 | 3,27 | 28.357.403 | 8.670.262 |
|
SKYMD
|
16,96 | 16,96 | 16,97 | 8,86% | 15,58 | 17,08 | 16,64 | 98.494.159 | 5.917.919 |
|
SMART
|
22,72 | 22,70 | 22,74 | 0,00% | 22,58 | 23,12 | 22,75 | 11.717.873 | 515.167 |
|
SMRTG
|
8,58 | 8,58 | 8,59 | 0,47% | 8,27 | 8,70 | 8,49 | 100.761.782 | 11.872.698 |
|
SMRVA
|
10,45 | 10,45 | 10,46 | 0,48% | 10,29 | 10,52 | 10,38 | 50.194.798 | 4.837.114 |
|
SNGYO
|
3,22 | 3,21 | 3,22 | -0,62% | 3,18 | 3,26 | 3,21 | 59.138.106 | 18.405.470 |
|
SNICA
|
3,13 | 3,12 | 3,13 | 0,97% | 3,10 | 3,14 | 3,12 | 10.154.206 | 3.257.164 |
|
SOKE
|
11,74 | 11,72 | 11,75 | 2,80% | 11,42 | 11,75 | 11,60 | 15.304.520 | 1.319.338 |
|
SOKM
|
57,80 | 57,80 | 57,85 | -0,34% | 56,75 | 58,95 | 57,81 | 147.511.252 | 2.551.645 |
|
SRVGY
|
2,46 | 2,46 | 2,47 | 1,65% | 2,42 | 2,48 | 2,45 | 30.284.139 | 12.381.180 |
|
SUNTK
|
33,00 | 33,14 | 33,22 | 0,79% | 33,00 | 34,48 | 33,27 | 16.488.330 | 495.526 |
|
SURGY
|
31,24 | 31,22 | 31,24 | 4,83% | 29,76 | 31,48 | 30,53 | 98.009.637 | 3.209.998 |
|
SUWEN
|
6,79 | 6,77 | 6,79 | 0,59% | 6,57 | 6,90 | 6,70 | 26.119.910 | 3.899.589 |
|
SVGYO
|
15,64 | 15,64 | 15,66 | 4,20% | 15,02 | 16,00 | 15,66 | 158.757.618 | 10.138.671 |
|
TABGD
|
239,80 | 239,80 | 239,90 | 0,25% | 234,80 | 239,90 | 237,55 | 39.548.446 | 166.482 |
|
TARKM
|
518,50 | 518,50 | 519,00 | -0,38% | 508,00 | 521,50 | 513,97 | 65.179.477 | 126.815 |
|
TATEN
|
7,62 | 7,62 | 7,63 | 0,00% | 7,51 | 7,67 | 7,57 | 75.255.268 | 9.936.239 |
|
TATGD
|
17,74 | 17,71 | 17,73 | 1,31% | 17,31 | 17,76 | 17,50 | 20.157.302 | 1.152.179 |
|
TAVHL
|
268,00 | 267,75 | 268,00 | -0,09% | 263,50 | 269,50 | 266,80 | 468.620.810 | 1.756.436 |
|
TBORG
|
139,30 | 139,20 | 139,30 | -3,13% | 138,50 | 144,40 | 140,32 | 26.303.651 | 187.461 |
|
TCELL
|
98,40 | 98,35 | 98,40 | 0,25% | 97,75 | 99,35 | 98,62 | 1.969.617.788 | 19.971.105 |
|
TCKRC
|
137,50 | 137,30 | 137,50 | -2,90% | 136,90 | 142,50 | 138,91 | 179.175.794 | 1.289.901 |
|
TEHOL
|
45,02 | 45,02 | 45,04 | 0,04% | 43,96 | 45,78 | 45,04 | 1.281.349.733 | 28.447.309 |
|
TEKTU
|
7,22 | 7,21 | 7,23 | 0,70% | 7,10 | 7,25 | 7,17 | 23.909.007 | 3.336.004 |
|
TERA
|
195,20 | 195,20 | 195,30 | 0,41% | 194,00 | 195,50 | 194,69 | 1.397.784.420 | 7.179.576 |
|
TEZOL
|
8,82 | 8,81 | 8,82 | 0,80% | 8,68 | 8,89 | 8,78 | 17.420.176 | 1.983.605 |
|
TGSAS
|
235,20 | 235,10 | 235,50 | 0,86% | 234,90 | 250,00 | 239,84 | 127.102.961 | 529.949 |
|
THYAO
|
295,00 | 294,75 | 295,00 | -0,34% | 292,25 | 296,50 | 294,75 | 7.517.688.038 | 25.505.752 |
|
TKFEN
|
205,30 | 205,40 | 205,50 | -2,61% | 204,30 | 213,30 | 208,51 | 399.845.319 | 1.917.630 |
|
TKNSA
|
16,79 | 16,78 | 16,79 | 0,78% | 16,55 | 16,83 | 16,71 | 27.662.437 | 1.655.763 |
|
TLMAN
|
79,30 | 79,25 | 79,35 | 2,52% | 77,00 | 80,30 | 79,13 | 10.479.864 | 132.440 |
|
TMPOL
|
361,50 | 361,25 | 361,50 | -0,96% | 360,50 | 378,00 | 367,76 | 223.673.220 | 608.197 |
|
TMSN
|
71,90 | 71,80 | 71,90 | 1,91% | 70,60 | 73,90 | 72,11 | 32.653.726 | 452.827 |
|
TNZTP
|
29,02 | 29,00 | 29,02 | 0,07% | 28,68 | 29,42 | 29,06 | 77.758.403 | 2.675.806 |
|
TOASO
|
282,25 | 282,00 | 282,25 | 2,92% | 273,25 | 287,00 | 280,88 | 1.149.335.781 | 4.091.915 |
|
TRALT
|
50,30 | 50,30 | 50,35 | -0,98% | 50,00 | 51,35 | 50,54 | 2.602.404.575 | 51.491.984 |
|
TRCAS
|
48,76 | 48,74 | 48,84 | -0,89% | 48,76 | 49,90 | 49,22 | 39.894.460 | 810.500 |
|
TRENJ
|
104,20 | 104,20 | 104,30 | -0,95% | 103,70 | 105,50 | 104,75 | 82.503.126 | 787.643 |
|
TRGYO
|
93,10 | 93,10 | 93,15 | -1,01% | 92,45 | 94,35 | 93,08 | 50.381.130 | 541.253 |
|
TRMET
|
136,30 | 136,30 | 136,40 | -0,73% | 135,00 | 138,40 | 136,87 | 252.629.200 | 1.845.816 |
|
TSKB
|
11,09 | 11,08 | 11,09 | 1,09% | 10,95 | 11,13 | 11,05 | 96.220.962 | 8.707.887 |
|
TSPOR
|
1,05 | 1,04 | 1,05 | 1,94% | 1,04 | 1,06 | 1,05 | 218.940.015 | 208.160.367 |
|
TTKOM
|
51,80 | 51,80 | 51,85 | -0,19% | 51,45 | 52,05 | 51,71 | 987.635.295 | 19.098.961 |
|
TTRAK
|
431,25 | 431,25 | 431,50 | 0,41% | 426,75 | 437,75 | 428,97 | 17.242.450 | 40.195 |
|
TUCLK
|
3,97 | 3,97 | 3,98 | 4,20% | 3,80 | 4,05 | 3,92 | 23.803.684 | 6.070.653 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 1,51% | 1,98 | 2,03 | 2,00 | 67.759.639 | 33.874.142 |
|
TUPRS
|
395,50 | 395,25 | 395,50 | 1,80% | 389,50 | 401,25 | 394,69 | 7.804.293.006 | 19.773.248 |
|
TUREX
|
6,07 | 6,07 | 6,08 | 1,51% | 5,97 | 6,11 | 6,02 | 41.824.959 | 6.947.552 |
|
TURGG
|
30,68 | 30,66 | 30,70 | 6,09% | 27,96 | 30,70 | 29,21 | 39.435.103 | 1.350.140 |
|
TURSG
|
6,13 | 6,12 | 6,13 | 0,82% | 6,03 | 6,13 | 6,09 | 213.204.410 | 35.007.182 |
|
UCAYM
|
21,96 | 21,94 | 21,96 | 0,00% | 21,72 | 22,50 | 22,09 | 51.765.018 | 2.343.123 |
|
UFUK
|
1.672,00 | 1.669,00 | 1.672,00 | 1,33% | 1.589,00 | 1.764,00 | 1.651,90 | 912.671.284 | 554.383 |
|
ULKER
|
92,45 | 92,40 | 92,45 | 2,21% | 90,55 | 92,50 | 91,69 | 328.826.626 | 3.586.315 |
|
ULUFA
|
1,65 | 1,65 | 1,66 | 0,61% | 1,63 | 1,66 | 1,64 | 10.235.473 | 6.234.349 |
|
ULUSE
|
222,70 | 222,70 | 223,20 | -2,62% | 221,70 | 230,30 | 224,16 | 30.359.153 | 135.438 |
|
ULUUN
|
8,50 | 8,49 | 8,50 | 2,41% | 8,29 | 8,54 | 8,37 | 37.879.094 | 4.526.499 |
|
UNLU
|
10,53 | 10,52 | 10,53 | 0,77% | 9,90 | 10,54 | 10,39 | 5.533.396 | 532.629 |
|
USAK
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 26.391.753 | 22.168.395 |
|
USHOL
|
77,30 | 77,35 | 77,45 | -1,40% | 75,90 | 79,95 | 77,30 | 19.542.322 | 252.814 |
|
VAKBN
|
33,12 | 33,10 | 33,12 | -1,49% | 32,94 | 33,78 | 33,41 | 1.150.161.071 | 34.427.282 |
|
VAKFA
|
11,13 | 11,12 | 11,13 | -0,45% | 11,08 | 11,20 | 11,12 | 39.764.058 | 3.575.507 |
|
VAKFN
|
1,13 | 1,13 | 1,14 | 0,00% | 1,12 | 1,14 | 1,13 | 28.701.271 | 25.410.569 |
|
VAKKO
|
66,25 | 66,10 | 66,25 | 0,38% | 65,10 | 66,65 | 66,12 | 4.847.341 | 73.313 |
|
VBTYZ
|
37,78 | 37,76 | 37,80 | -3,13% | 37,50 | 40,00 | 38,22 | 40.934.771 | 1.071.007 |
|
VERTU
|
33,46 | 33,36 | 33,44 | 0,30% | 32,90 | 33,50 | 33,20 | 6.055.496 | 182.381 |
|
VERUS
|
558,00 | - | 558,00 | -9,93% | 558,00 | 587,50 | 558,29 | 10.735.344 | 19.229 |
|
VESBE
|
6,04 | 6,04 | 6,05 | 0,83% | 5,80 | 6,23 | 6,02 | 224.562.681 | 37.278.650 |
|
VESTL
|
26,70 | 26,70 | 26,72 | 0,91% | 25,66 | 27,60 | 26,84 | 502.425.425 | 18.722.945 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | 0,00% | 1,88 | 1,91 | 1,90 | 32.303.564 | 17.030.028 |
|
VRGYO
|
1,77 | 1,77 | 1,78 | 0,57% | 1,76 | 1,78 | 1,77 | 4.584.141 | 2.594.871 |
|
VSNMD
|
41,24 | 41,24 | 41,26 | 1,18% | 40,44 | 41,24 | 40,76 | 27.221.723 | 667.871 |
|
YAPRK
|
10,65 | 10,64 | 10,65 | 1,24% | 10,53 | 10,65 | 10,59 | 7.974.084 | 753.258 |
|
YATAS
|
30,52 | 30,48 | 30,52 | 0,73% | 30,04 | 30,52 | 30,23 | 15.646.668 | 517.540 |
|
YAYLA
|
23,10 | 23,10 | 23,14 | 5,10% | 21,64 | 23,34 | 22,95 | 34.755.320 | 1.514.252 |
|
YEOTK
|
32,18 | 32,18 | 32,20 | -0,19% | 31,82 | 32,60 | 32,11 | 279.150.182 | 8.693.498 |
|
YESIL
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,14 | 1,13 | 6.752.822 | 5.980.061 |
|
YGGYO
|
219,60 | 219,20 | 219,70 | -1,61% | 217,90 | 223,20 | 219,98 | 11.782.551 | 53.563 |
|
YIGIT
|
22,12 | 22,10 | 22,12 | 0,64% | 22,02 | 22,74 | 22,32 | 80.068.621 | 3.586.602 |
|
YKBNK
|
36,14 | 36,12 | 36,14 | 0,67% | 35,68 | 36,38 | 36,08 | 4.940.865.337 | 136.950.771 |
|
YKSLN
|
2,89 | 2,89 | - | 9,89% | 2,62 | 2,89 | 2,83 | 87.033.732 | 30.793.923 |
|
YUNSA
|
7,47 | 7,47 | 7,48 | 1,49% | 7,35 | 7,55 | 7,44 | 38.173.416 | 5.132.068 |
|
YYLGD
|
9,98 | 9,98 | 9,99 | 1,22% | 9,83 | 9,99 | 9,89 | 32.092.237 | 3.244.609 |
|
ZERGY
|
9,59 | 9,58 | 9,59 | 0,95% | 9,50 | 9,76 | 9,60 | 31.033.651 | 3.231.816 |
|
ZGYO
|
21,62 | 21,60 | 21,62 | 2,95% | 20,80 | 22,10 | 21,42 | 69.995.441 | 3.267.910 |
|
ZOREN
|
2,35 | 2,35 | 2,36 | 0,00% | 2,32 | 2,38 | 2,35 | 181.561.593 | 77.207.013 |
|
ZRGYO
|
19,66 | 19,62 | 19,66 | -0,20% | 19,50 | 19,73 | 19,59 | 3.702.295 | 189.013 |
Midas’ın Kulakları
Tümünü Gör
Eyl 7, 2026 • 17 dakika once
EDF, İngiltere'deki müşteri tabanını genişletmek için So Energy'yi satın almak üzere görüşüyor
Eyl 7, 2026 • 17 dakika once
Cozy Finance, Optimism üzerinde ikinci kez saldırıya uğradı: 170.000 dolar çalındı
Eyl 7, 2026 • 17 dakika once
AfD'nin Saksonya-Anhalt zaferi Almanya'nın ekonomik toparlanmasını riske atıyor mu?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.