BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,66 | 4,66 | 4,68 | -3,92% | 4,66 | 5,07 | 4,90 | 36.907.079 | 7.525.447 |
|
A1YEN
|
1,79 | 1,79 | 1,80 | -2,72% | 1,78 | 1,95 | 1,86 | 35.694.799 | 19.193.316 |
|
AAGYO
|
8,60 | 8,60 | 8,61 | -1,15% | 8,60 | 9,14 | 8,82 | 79.938.015 | 9.065.470 |
|
ADEL
|
27,16 | 27,14 | 27,16 | -2,72% | 27,06 | 28,26 | 27,65 | 45.788.607 | 1.656.056 |
|
ADESE
|
0,71 | 0,71 | 0,72 | -2,74% | 0,71 | 0,74 | 0,72 | 60.133.400 | 83.087.540 |
|
ADGYO
|
56,90 | 56,85 | 56,90 | 9,95% | 51,00 | 56,90 | 55,41 | 100.222.708 | 1.808.811 |
|
AEFES
|
18,82 | 18,82 | 18,89 | -0,05% | 18,73 | 19,12 | 18,92 | 954.894.446 | 50.477.669 |
|
AFYON
|
11,25 | 11,25 | 11,28 | -1,32% | 11,25 | 11,49 | 11,41 | 13.411.363 | 1.175.701 |
|
AGESA
|
239,10 | 238,60 | 239,10 | -0,66% | 238,50 | 243,40 | 239,95 | 27.232.781 | 113.493 |
|
AGHOL
|
34,84 | 34,84 | 34,86 | 2,05% | 33,62 | 34,88 | 34,03 | 228.980.976 | 6.729.164 |
|
AGROT
|
1,53 | 1,53 | 1,54 | -3,16% | 1,53 | 1,60 | 1,57 | 30.930.099 | 19.647.436 |
|
AHGAZ
|
44,20 | 44,18 | 44,20 | 0,45% | 43,72 | 44,78 | 44,25 | 410.443.807 | 9.276.537 |
|
AHSGY
|
11,77 | 11,77 | 11,79 | -2,40% | 11,72 | 12,90 | 12,20 | 32.741.177 | 2.684.204 |
|
AKBNK
|
72,95 | 72,95 | 73,00 | -0,21% | 72,65 | 73,90 | 73,22 | 6.763.066.128 | 92.373.189 |
|
AKCNS
|
209,00 | 209,00 | - | 10,00% | 192,30 | 209,00 | 204,04 | 127.964.838 | 627.159 |
|
AKENR
|
9,24 | 9,20 | 9,24 | 0,43% | 9,10 | 9,34 | 9,25 | 24.281.075 | 2.625.767 |
|
AKFGY
|
2,49 | 2,49 | 2,50 | -0,80% | 2,48 | 2,54 | 2,51 | 33.806.498 | 13.471.021 |
|
AKFIS
|
14,46 | 14,45 | 14,46 | 9,05% | 13,15 | 14,58 | 14,14 | 214.015.192 | 15.133.694 |
|
AKFYE
|
3,54 | 3,54 | 3,55 | -0,56% | 3,50 | 3,70 | 3,59 | 110.213.510 | 30.669.432 |
|
AKGRT
|
5,52 | 5,51 | 5,52 | -0,90% | 5,51 | 5,64 | 5,56 | 36.635.571 | 6.588.372 |
|
AKHAN
|
25,86 | 25,84 | 25,86 | -3,51% | 25,80 | 27,62 | 26,80 | 32.196.369 | 1.201.248 |
|
AKSA
|
11,00 | 11,00 | 11,01 | 0,82% | 10,90 | 11,12 | 11,02 | 117.401.115 | 10.652.766 |
|
AKSEN
|
70,80 | 70,60 | 70,80 | 3,21% | 67,95 | 70,85 | 69,73 | 529.708.606 | 7.596.315 |
|
AKSGY
|
9,47 | 9,47 | 9,53 | 0,64% | 9,38 | 9,54 | 9,46 | 14.631.341 | 1.547.032 |
|
AKSUE
|
18,81 | 18,78 | 18,81 | 4,91% | 17,70 | 19,07 | 18,61 | 51.151.529 | 2.748.817 |
|
ALARK
|
109,20 | 108,70 | 109,20 | 0,37% | 108,00 | 109,90 | 108,98 | 348.416.971 | 3.196.954 |
|
ALBRK
|
8,52 | 8,52 | 8,55 | -0,93% | 8,52 | 8,79 | 8,68 | 74.806.089 | 8.616.965 |
|
ALCAR
|
656,00 | 655,50 | 656,00 | 0,31% | 649,50 | 690,00 | 664,68 | 38.964.354 | 58.621 |
|
ALCTL
|
93,00 | 93,00 | 93,20 | 0,32% | 90,60 | 96,00 | 94,11 | 23.732.656 | 252.175 |
|
ALFAS
|
33,76 | 33,76 | 33,80 | -0,35% | 33,68 | 35,10 | 34,47 | 58.214.106 | 1.688.789 |
|
ALGYO
|
3,14 | 3,14 | 3,15 | 0,00% | 3,12 | 3,22 | 3,18 | 62.399.955 | 19.622.900 |
|
ALKA
|
6,77 | 6,77 | 6,79 | -0,44% | 6,74 | 7,00 | 6,88 | 12.285.887 | 1.786.261 |
|
ALKIM
|
13,09 | 13,09 | 13,10 | -1,43% | 13,09 | 13,56 | 13,27 | 12.383.857 | 933.553 |
|
ALKLC
|
276,75 | - | 276,75 | -10,00% | 276,75 | 276,75 | 276,75 | 538.556 | 1.946 |
|
ALTNY
|
13,75 | 13,75 | 13,76 | -1,57% | 13,72 | 14,41 | 14,09 | 209.327.236 | 14.853.102 |
|
ANELE
|
76,65 | - | 76,65 | -9,98% | 76,65 | 76,65 | 76,65 | 141.343 | 1.844 |
|
ANGEN
|
7,31 | 7,31 | 7,36 | -1,35% | 7,31 | 7,68 | 7,47 | 8.761.565 | 1.172.624 |
|
ANHYT
|
102,50 | 102,50 | 102,80 | -0,97% | 101,80 | 104,70 | 103,04 | 72.901.266 | 707.526 |
|
ANSGR
|
25,82 | 25,82 | 25,86 | -0,54% | 25,82 | 26,22 | 26,03 | 48.000.374 | 1.844.055 |
|
ARASE
|
100,00 | 100,00 | 100,10 | 0,40% | 98,70 | 102,50 | 100,88 | 31.038.493 | 307.672 |
|
ARCLK
|
88,30 | 88,30 | 88,35 | 0,34% | 87,80 | 89,50 | 88,82 | 112.880.999 | 1.270.845 |
|
ARDYZ
|
67,00 | 67,00 | 67,05 | 0,53% | 65,55 | 70,90 | 68,53 | 558.761.049 | 8.153.898 |
|
ARENA
|
16,42 | 16,42 | 16,55 | -1,08% | 16,41 | 17,09 | 16,78 | 8.007.683 | 477.207 |
|
ARFYE
|
14,31 | 14,30 | 14,31 | -1,31% | 14,23 | 15,09 | 14,69 | 41.665.209 | 2.837.182 |
|
ARMGD
|
121,50 | - | 121,50 | -9,93% | 121,50 | 121,50 | 121,50 | 21.727.845 | 178.830 |
|
ARSAN
|
3,85 | 3,85 | 3,86 | 4,05% | 3,64 | 3,90 | 3,81 | 65.633.192 | 17.246.062 |
|
ARTMS
|
32,00 | 32,00 | 32,26 | -3,56% | 32,00 | 34,10 | 33,08 | 16.598.013 | 501.785 |
|
ARZUM
|
1,25 | 1,24 | 1,25 | 0,00% | 1,23 | 1,28 | 1,25 | 9.630.270 | 7.689.328 |
|
ASELS
|
381,50 | 381,25 | 381,50 | 1,87% | 377,00 | 386,00 | 381,56 | 9.840.512.596 | 25.790.079 |
|
ASGYO
|
9,88 | 9,88 | 9,89 | -0,40% | 9,86 | 10,13 | 9,99 | 21.528.246 | 2.154.886 |
|
ASTOR
|
266,00 | 266,00 | 266,25 | 3,00% | 259,00 | 271,25 | 265,25 | 8.072.881.626 | 30.434.657 |
|
ASUZU
|
45,00 | 45,00 | 45,10 | 0,00% | 44,80 | 45,88 | 45,10 | 12.184.631 | 270.198 |
|
ATAKP
|
35,98 | 35,98 | 36,00 | -0,28% | 35,88 | 37,38 | 36,73 | 20.521.582 | 558.741 |
|
ATATP
|
254,75 | 253,75 | 254,75 | 5,36% | 241,00 | 260,00 | 253,49 | 162.162.593 | 639.716 |
|
ATATR
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 28.268.583 | 4.181.743 |
|
AVGYO
|
16,01 | 16,00 | 16,01 | 2,10% | 15,43 | 16,69 | 15,85 | 21.437.422 | 1.352.353 |
|
AVHOL
|
27,08 | 27,00 | 27,08 | 0,22% | 26,36 | 28,44 | 26,84 | 38.364.032 | 1.429.256 |
|
AVOD
|
3,37 | 3,37 | 3,38 | -0,30% | 3,33 | 3,47 | 3,38 | 17.179.642 | 5.078.153 |
|
AVPGY
|
54,05 | 54,05 | 54,15 | -0,18% | 53,95 | 55,00 | 54,47 | 15.400.395 | 282.741 |
|
AYCES
|
401,25 | 401,25 | 401,50 | 0,38% | 396,50 | 407,25 | 401,06 | 26.558.752 | 66.221 |
|
AYDEM
|
24,00 | 24,00 | 24,20 | 0,84% | 23,42 | 24,74 | 24,32 | 72.584.753 | 2.984.506 |
|
AYEN
|
27,78 | 27,78 | 27,82 | -0,79% | 27,54 | 28,52 | 28,05 | 9.153.131 | 326.349 |
|
AYGAZ
|
309,00 | 308,75 | 309,00 | 2,40% | 299,00 | 315,75 | 310,78 | 369.878.399 | 1.190.151 |
|
AZTEK
|
3,48 | 3,48 | 3,49 | -3,33% | 3,46 | 3,79 | 3,61 | 46.248.498 | 12.821.880 |
|
BAGFS
|
23,82 | 23,82 | 23,84 | -0,75% | 23,82 | 24,40 | 24,06 | 12.231.566 | 508.444 |
|
BAHKM
|
192,00 | 191,90 | 192,00 | 1,05% | 180,70 | 199,60 | 190,51 | 621.179.842 | 3.260.636 |
|
BALSU
|
6,89 | 6,89 | 6,90 | 3,77% | 6,55 | 7,09 | 6,90 | 399.333.240 | 57.918.394 |
|
BANVT
|
135,80 | 135,80 | 136,90 | -0,37% | 135,80 | 138,00 | 136,70 | 7.987.343 | 58.428 |
|
BASGZ
|
41,50 | 41,48 | 41,50 | 0,73% | 41,06 | 42,02 | 41,60 | 11.562.434 | 277.923 |
|
BAYRK
|
3,06 | 3,06 | 3,09 | -4,08% | 3,06 | 3,24 | 3,15 | 11.333.695 | 3.596.201 |
|
BEGYO
|
2,88 | 2,88 | 2,89 | -4,00% | 2,88 | 3,20 | 3,06 | 26.809.989 | 8.759.917 |
|
BERA
|
12,11 | 12,11 | 12,12 | 0,17% | 12,04 | 12,33 | 12,18 | 58.526.345 | 4.806.419 |
|
BESLR
|
12,05 | 12,00 | 12,05 | 3,52% | 11,58 | 12,19 | 11,85 | 46.023.057 | 3.884.754 |
|
BESTE
|
22,76 | 22,76 | 22,82 | -0,96% | 22,64 | 23,54 | 23,07 | 105.175.106 | 4.558.796 |
|
BEYAZ
|
19,59 | 19,44 | 19,59 | 0,00% | 19,26 | 19,80 | 19,51 | 12.096.340 | 619.919 |
|
BFREN
|
114,40 | 114,40 | 114,50 | -0,52% | 113,80 | 116,80 | 115,01 | 31.371.182 | 272.768 |
|
BIENY
|
16,63 | 16,62 | 16,63 | 1,40% | 16,35 | 17,20 | 16,88 | 30.185.857 | 1.788.628 |
|
BIGCH
|
4,16 | 4,16 | 4,18 | -1,65% | 4,10 | 4,30 | 4,22 | 16.794.201 | 3.978.995 |
|
BIGEN
|
83,55 | - | 83,55 | -9,97% | 83,55 | 83,55 | 83,55 | 4.245.593 | 50.815 |
|
BIGTK
|
163,10 | - | 163,10 | -9,99% | 163,10 | 175,00 | 163,46 | 120.790.225 | 738.981 |
|
BIMAS
|
433,75 | 433,75 | 434,00 | 0,81% | 429,75 | 437,50 | 433,78 | 2.854.686.307 | 6.580.903 |
|
BINBN
|
99,10 | - | 99,10 | -9,99% | 99,10 | 119,00 | 110,02 | 166.520.284 | 1.513.605 |
|
BINHO
|
7,08 | 7,08 | 7,09 | 7,44% | 6,71 | 7,24 | 7,07 | 313.874.891 | 44.374.928 |
|
BIOEN
|
10,57 | 10,57 | 10,59 | -9,66% | 10,53 | 11,85 | 11,09 | 199.509.732 | 17.991.650 |
|
BJKAS
|
1,70 | 1,70 | 1,71 | -8,11% | 1,69 | 1,88 | 1,77 | 667.742.994 | 377.409.074 |
|
BLCYT
|
1,63 | 1,63 | 1,64 | -1,21% | 1,61 | 1,70 | 1,65 | 19.040.016 | 11.523.936 |
|
BLUME
|
35,96 | 35,96 | 36,00 | 9,84% | 32,62 | 36,00 | 34,69 | 80.461.613 | 2.319.258 |
|
BMSCH
|
9,33 | 9,31 | 9,33 | 3,09% | 8,82 | 9,33 | 9,02 | 10.578.517 | 1.173.238 |
|
BMSTL
|
42,70 | 42,70 | 42,82 | -4,81% | 42,70 | 45,12 | 44,16 | 96.401.773 | 2.182.989 |
|
BNTAS
|
5,48 | 5,48 | 5,50 | -0,36% | 5,46 | 5,61 | 5,51 | 12.884.739 | 2.336.553 |
|
BOBET
|
17,02 | 17,01 | 17,02 | -1,05% | 16,92 | 17,85 | 17,48 | 59.688.605 | 3.415.354 |
|
BORLS
|
2,07 | 2,07 | 2,08 | -1,43% | 2,06 | 2,15 | 2,10 | 37.106.975 | 17.666.129 |
|
BORSK
|
5,66 | 5,65 | 5,66 | -0,18% | 5,65 | 5,78 | 5,71 | 26.296.894 | 4.607.160 |
|
BOSSA
|
6,42 | 6,42 | 6,44 | -0,31% | 6,16 | 6,51 | 6,42 | 15.018.106 | 2.337.803 |
|
BRISA
|
73,00 | 73,00 | 73,30 | -0,41% | 72,35 | 74,95 | 73,65 | 15.910.935 | 216.030 |
|
BRKVY
|
61,95 | 61,95 | 62,50 | -2,82% | 61,35 | 64,70 | 62,94 | 29.270.922 | 465.089 |
|
BRLSM
|
13,25 | 13,25 | 13,26 | -3,36% | 13,18 | 14,26 | 13,88 | 93.615.462 | 6.746.774 |
|
BRSAN
|
667,50 | 667,50 | 668,00 | -0,22% | 665,50 | 682,50 | 674,54 | 897.679.852 | 1.330.810 |
|
BRYAT
|
1.563,00 | 1.563,00 | 1.564,00 | 0,06% | 1.551,00 | 1.590,00 | 1.572,15 | 81.814.687 | 52.040 |
|
BSOKE
|
10,44 | - | 10,44 | -10,00% | 10,44 | 11,50 | 10,72 | 738.734.375 | 68.923.662 |
|
BTCIM
|
2,37 | 2,37 | 2,38 | 0,42% | 2,27 | 2,56 | 2,43 | 1.015.617.229 | 417.442.339 |
|
BUCIM
|
5,17 | 5,17 | 5,18 | -0,77% | 5,15 | 5,28 | 5,22 | 16.003.345 | 3.063.916 |
|
BULGS
|
15,37 | - | 15,37 | -9,96% | 15,37 | 18,00 | 16,65 | 495.853.021 | 29.775.215 |
|
BURCE
|
27,68 | 27,68 | 27,70 | 4,77% | 26,30 | 28,90 | 27,99 | 71.378.307 | 2.550.360 |
|
BVSAN
|
83,85 | 83,85 | 83,95 | -3,06% | 82,65 | 88,65 | 86,06 | 93.808.902 | 1.090.107 |
|
CANTE
|
1,17 | 1,16 | 1,17 | 0,00% | 1,15 | 1,22 | 1,19 | 459.353.568 | 387.414.885 |
|
CATES
|
33,54 | - | 33,54 | -9,98% | 33,54 | 35,88 | 33,92 | 511.433.378 | 15.079.699 |
|
CCOLA
|
77,85 | 77,80 | 77,85 | -0,95% | 77,60 | 79,45 | 78,31 | 526.333.871 | 6.721.447 |
|
CELHA
|
26,66 | 26,48 | 26,66 | 3,33% | 24,50 | 27,30 | 26,39 | 93.627.020 | 3.548.125 |
|
CEMAS
|
3,52 | 3,52 | 3,53 | 3,53% | 3,39 | 3,66 | 3,55 | 35.471.482 | 9.998.344 |
|
CEMTS
|
8,10 | 8,04 | 8,10 | 0,25% | 7,96 | 8,17 | 8,05 | 12.068.762 | 1.500.175 |
|
CEMZY
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 2.646.358 | 314.668 |
|
CEOEM
|
24,66 | - | 24,66 | -9,93% | 24,66 | 25,90 | 24,93 | 79.781.543 | 3.200.370 |
|
CGCAM
|
23,62 | 23,60 | 23,62 | -0,34% | 23,50 | 24,92 | 24,27 | 84.978.680 | 3.501.267 |
|
CIMSA
|
42,74 | 42,72 | 42,74 | -0,42% | 42,52 | 43,38 | 43,03 | 195.349.086 | 4.540.163 |
|
CLEBI
|
1.418,00 | 1.418,00 | 1.419,00 | -0,77% | 1.409,00 | 1.430,00 | 1.419,20 | 34.573.139 | 24.361 |
|
CMBTN
|
1.454,00 | 1.454,00 | 1.455,00 | 3,12% | 1.409,00 | 1.502,00 | 1.455,56 | 31.156.194 | 21.405 |
|
CONSE
|
1,80 | 1,79 | 1,80 | -2,17% | 1,80 | 1,86 | 1,83 | 13.404.854 | 7.313.881 |
|
CRFSA
|
264,25 | 264,25 | 264,75 | -2,85% | 263,00 | 280,00 | 269,23 | 467.090.405 | 1.734.918 |
|
CVKMD
|
13,80 | 13,79 | 13,80 | -1,85% | 13,78 | 14,34 | 14,09 | 292.324.774 | 20.740.405 |
|
CWENE
|
25,72 | 25,70 | 25,72 | 4,55% | 24,42 | 26,48 | 25,42 | 768.178.361 | 30.223.378 |
|
DAGI
|
6,10 | 6,09 | 6,10 | -2,87% | 5,80 | 6,40 | 6,15 | 34.013.768 | 5.533.745 |
|
DAPGM
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,83 | 4,62 | 286.360.412 | 62.022.501 |
|
DARDL
|
1,27 | 1,27 | 1,28 | -2,31% | 1,27 | 1,31 | 1,29 | 17.100.584 | 13.237.970 |
|
DCTTR
|
3,86 | 3,86 | 3,87 | -1,28% | 3,84 | 4,00 | 3,93 | 18.471.003 | 4.703.859 |
|
DENGE
|
1,95 | 1,94 | 1,95 | -2,50% | 1,93 | 2,02 | 1,98 | 29.825.818 | 15.076.915 |
|
DERHL
|
1,64 | 1,63 | 1,64 | -3,53% | 1,62 | 1,71 | 1,67 | 9.617.722 | 5.753.453 |
|
DESA
|
9,00 | 9,00 | 9,02 | 1,81% | 8,75 | 9,25 | 9,07 | 19.805.386 | 2.182.792 |
|
DEVA
|
101,40 | 101,10 | 101,40 | -0,78% | 99,50 | 103,10 | 101,56 | 45.630.237 | 449.313 |
|
DGATE
|
62,50 | 62,50 | 62,60 | -1,34% | 61,75 | 65,10 | 63,13 | 14.726.355 | 233.288 |
|
DGNMO
|
4,84 | 4,83 | 4,84 | -2,62% | 4,65 | 5,05 | 4,89 | 7.733.271 | 1.583.148 |
|
DITAS
|
10,89 | 10,89 | - | 10,00% | 8,91 | 10,89 | 9,67 | 144.026.055 | 14.894.598 |
|
DMRGD
|
9,12 | 9,11 | 9,12 | 1,00% | 8,13 | 9,60 | 8,67 | 1.693.719.753 | 195.320.154 |
|
DMSAS
|
5,24 | 5,24 | 5,25 | -2,06% | 4,97 | 5,62 | 5,29 | 61.949.717 | 11.714.612 |
|
DNISI
|
4,15 | 4,15 | 4,18 | -1,89% | 4,11 | 4,26 | 4,19 | 9.948.790 | 2.372.612 |
|
DOAS
|
158,10 | 158,10 | 158,20 | -0,25% | 157,00 | 160,50 | 159,07 | 86.945.551 | 546.603 |
|
DOCO
|
10.400,00 | 10.402,50 | 10.435,00 | -2,42% | 10.392,50 | 10.752,50 | 10.547,43 | 42.168.635 | 3.998 |
|
DOFER
|
22,96 | 22,96 | 22,98 | -0,26% | 22,70 | 23,56 | 23,14 | 11.473.526 | 495.857 |
|
DOFRB
|
85,75 | 85,70 | 85,75 | 1,48% | 84,40 | 91,50 | 87,70 | 465.878.895 | 5.312.264 |
|
DOHOL
|
20,24 | 20,24 | 20,28 | -0,10% | 20,20 | 20,84 | 20,47 | 211.625.718 | 10.337.266 |
|
DOKTA
|
19,30 | 19,25 | 19,30 | 0,78% | 19,15 | 19,62 | 19,36 | 6.135.424 | 316.853 |
|
DSTKF
|
1.448,00 | - | 1.448,00 | -9,95% | 1.448,00 | 1.448,00 | 1.448,00 | 9.885.496 | 6.827 |
|
DUNYH
|
55,00 | - | 55,00 | -9,98% | 55,00 | 62,45 | 56,66 | 178.710.076 | 3.153.994 |
|
DURDO
|
4,62 | 4,61 | 4,62 | -1,07% | 4,55 | 4,74 | 4,65 | 10.927.659 | 2.351.854 |
|
DURKN
|
12,71 | 12,71 | 12,79 | 0,00% | 12,51 | 13,25 | 12,84 | 41.246.273 | 3.213.699 |
|
DYOBY
|
11,22 | 11,21 | 11,22 | -1,06% | 11,21 | 11,52 | 11,35 | 10.338.600 | 910.962 |
|
DZGYO
|
6,82 | 6,82 | 6,83 | 1,04% | 6,70 | 6,94 | 6,82 | 13.130.444 | 1.924.093 |
|
EBEBK
|
82,70 | 82,70 | 82,75 | 1,97% | 81,15 | 84,40 | 82,89 | 41.461.864 | 500.229 |
|
ECILC
|
63,75 | 63,75 | 63,90 | 1,03% | 63,50 | 67,90 | 65,16 | 597.240.657 | 9.165.814 |
|
ECOGR
|
30,50 | 30,50 | 30,78 | -3,54% | 30,50 | 32,20 | 31,39 | 71.781.274 | 2.286.506 |
|
ECZYT
|
231,60 | 231,60 | 231,70 | -0,43% | 225,70 | 244,40 | 233,88 | 301.712.933 | 1.290.032 |
|
EDATA
|
9,09 | - | 9,09 | -10,00% | 9,09 | 9,09 | 9,09 | 2.701.166 | 297.158 |
|
EDIP
|
31,76 | 31,76 | 31,78 | 3,12% | 30,76 | 31,90 | 31,23 | 31.364.334 | 1.004.362 |
|
EFOR
|
14,26 | - | 14,26 | -9,97% | 14,26 | 14,26 | 14,26 | 54.651.778 | 3.832.523 |
|
EGEEN
|
5.670,00 | 5.670,00 | - | 9,99% | 5.080,00 | 5.670,00 | 5.490,07 | 292.653.583 | 53.306 |
|
EGEGY
|
16,26 | 16,26 | 16,27 | 6,34% | 14,46 | 16,31 | 15,46 | 284.382.376 | 18.390.482 |
|
EGEPO
|
6,98 | 6,96 | 6,98 | -1,83% | 6,81 | 7,28 | 7,04 | 22.311.121 | 3.168.334 |
|
EGGUB
|
102,20 | 102,20 | 102,50 | -2,29% | 102,20 | 106,30 | 104,77 | 43.198.766 | 412.318 |
|
EGPRO
|
34,50 | 34,50 | 34,64 | -0,75% | 34,38 | 35,52 | 34,89 | 30.836.945 | 883.771 |
|
EKDMR
|
34,96 | 34,66 | 34,96 | 2,94% | 33,68 | 35,04 | 34,47 | 188.979.291 | 5.481.874 |
|
EKGYO
|
19,90 | 19,90 | 19,91 | 2,10% | 19,74 | 20,18 | 19,97 | 2.710.883.430 | 135.769.300 |
|
EKOS
|
3,86 | 3,86 | 3,88 | -2,77% | 3,85 | 4,05 | 3,96 | 29.019.479 | 7.332.219 |
|
EKSUN
|
4,69 | 4,69 | 4,70 | 5,16% | 4,45 | 4,84 | 4,73 | 21.111.592 | 4.464.527 |
|
ELITE
|
21,00 | 21,00 | 21,30 | -1,50% | 21,00 | 22,00 | 21,62 | 16.865.495 | 780.095 |
|
EMKEL
|
8,61 | 8,60 | 8,61 | -2,49% | 8,45 | 9,13 | 8,80 | 27.469.668 | 3.120.542 |
|
EMPAE
|
48,84 | 48,84 | 48,86 | -5,71% | 48,84 | 52,75 | 50,91 | 184.165.407 | 3.617.175 |
|
ENDAE
|
14,86 | 14,86 | 14,90 | 0,41% | 14,61 | 15,21 | 14,96 | 32.540.693 | 2.175.601 |
|
ENERY
|
13,03 | 13,03 | 13,04 | 3,33% | 12,66 | 13,20 | 12,97 | 1.086.494.624 | 83.770.476 |
|
ENJSA
|
109,10 | 109,10 | 109,20 | 0,00% | 108,50 | 111,00 | 110,08 | 311.822.701 | 2.832.583 |
|
ENKAI
|
88,45 | 88,40 | 88,45 | 1,96% | 86,85 | 89,35 | 88,39 | 1.129.952.996 | 12.783.879 |
|
ENSRI
|
3,33 | 3,33 | 3,34 | -2,63% | 3,30 | 3,46 | 3,39 | 31.661.331 | 9.352.839 |
|
ENTRA
|
4,15 | 4,12 | 4,15 | 1,72% | 4,03 | 4,17 | 4,10 | 50.692.342 | 12.353.209 |
|
EPLAS
|
5,38 | 5,38 | 5,40 | -1,82% | 5,37 | 5,59 | 5,46 | 21.040.834 | 3.853.530 |
|
ERCB
|
38,48 | 38,48 | 38,62 | -1,89% | 38,46 | 39,70 | 39,10 | 25.293.504 | 646.875 |
|
EREGL
|
38,54 | 38,54 | 38,56 | 1,90% | 37,76 | 39,30 | 38,61 | 3.851.539.460 | 99.750.469 |
|
ESCAR
|
24,52 | - | 24,52 | -9,99% | 24,52 | 27,78 | 25,67 | 131.649.954 | 5.129.024 |
|
ESCOM
|
4,71 | 4,70 | 4,71 | 3,29% | 4,57 | 4,82 | 4,67 | 71.112.103 | 15.218.941 |
|
ESEN
|
2,81 | 2,81 | 2,82 | -2,77% | 2,80 | 2,92 | 2,86 | 80.435.810 | 28.101.790 |
|
ETILR
|
6,29 | 6,26 | 6,29 | 6,61% | 6,02 | 6,49 | 6,26 | 55.702.826 | 8.896.082 |
|
EUPWR
|
64,15 | 64,15 | 64,20 | -6,01% | 63,80 | 70,15 | 66,42 | 1.355.106.884 | 20.401.989 |
|
EUREN
|
3,13 | 3,13 | 3,14 | -1,88% | 3,12 | 3,24 | 3,18 | 52.992.177 | 16.660.913 |
|
EYGYO
|
2,09 | 2,09 | 2,10 | -2,79% | 2,06 | 2,19 | 2,13 | 17.993.155 | 8.440.398 |
|
FADE
|
12,40 | 12,40 | 12,41 | 1,89% | 12,05 | 12,42 | 12,24 | 21.011.808 | 1.716.043 |
|
FENER
|
2,51 | 2,51 | 2,52 | -0,79% | 2,51 | 2,56 | 2,53 | 163.966.652 | 64.716.247 |
|
FMIZP
|
284,25 | 284,25 | - | 9,96% | 259,00 | 284,25 | 277,29 | 55.178.680 | 198.992 |
|
FONET
|
4,24 | 4,24 | 4,25 | 0,24% | 4,19 | 4,40 | 4,27 | 51.682.307 | 12.101.296 |
|
FORMT
|
1,08 | 1,08 | 1,09 | -4,42% | 1,08 | 1,13 | 1,10 | 34.323.325 | 31.076.934 |
|
FORTE
|
99,40 | 99,40 | 99,45 | 0,40% | 98,05 | 102,00 | 100,03 | 75.023.472 | 750.010 |
|
FRIGO
|
1,66 | 1,66 | 1,67 | -2,92% | 1,63 | 1,74 | 1,69 | 31.563.300 | 18.735.168 |
|
FRMPL
|
24,48 | 24,48 | 24,70 | -2,39% | 23,26 | 25,44 | 24,89 | 48.345.119 | 1.942.524 |
|
FROTO
|
78,50 | 78,50 | 78,55 | -0,88% | 78,15 | 79,85 | 78,86 | 1.371.071.000 | 17.385.533 |
|
FZLGY
|
6,90 | 6,90 | 6,91 | -8,85% | 6,90 | 7,61 | 7,22 | 131.322.605 | 18.195.800 |
|
GARAN
|
133,80 | 133,80 | 133,90 | -0,07% | 132,90 | 135,70 | 133,95 | 3.199.335.910 | 23.884.293 |
|
GARFA
|
24,44 | 24,44 | 24,46 | -1,29% | 24,24 | 24,94 | 24,56 | 22.919.169 | 933.324 |
|
GEDIK
|
5,22 | 5,21 | 5,22 | -0,19% | 5,19 | 5,44 | 5,26 | 70.870.641 | 13.462.500 |
|
GEDZA
|
23,80 | 23,80 | 23,94 | -0,67% | 23,74 | 25,00 | 24,07 | 7.661.157 | 318.312 |
|
GENIL
|
6,74 | - | 6,74 | -9,89% | 6,74 | 7,48 | 6,94 | 327.768.925 | 47.225.009 |
|
GENKM
|
8,11 | 8,10 | 8,11 | -2,76% | 8,10 | 8,51 | 8,26 | 68.399.118 | 8.284.801 |
|
GENTS
|
4,49 | 4,49 | 4,52 | 0,45% | 4,48 | 4,58 | 4,52 | 15.693.697 | 3.470.270 |
|
GEREL
|
25,32 | 25,32 | 25,34 | 0,56% | 24,80 | 26,10 | 25,53 | 122.440.586 | 4.795.739 |
|
GESAN
|
48,02 | 48,02 | 48,20 | -4,06% | 47,54 | 53,35 | 50,28 | 948.950.249 | 18.872.892 |
|
GIPTA
|
36,46 | - | 36,46 | -9,98% | 36,46 | 36,46 | 36,46 | 9.829.835 | 269.606 |
|
GLCVY
|
45,88 | 45,78 | 45,88 | -1,25% | 45,42 | 46,98 | 46,33 | 28.104.080 | 606.678 |
|
GLRMK
|
147,20 | 147,10 | 147,20 | 1,31% | 143,50 | 151,20 | 148,09 | 793.040.934 | 5.355.129 |
|
GLRYH
|
1,90 | 1,90 | 1,97 | -6,86% | 1,90 | 2,10 | 2,01 | 18.822.768 | 9.372.197 |
|
GLYHO
|
15,76 | 15,71 | 15,76 | -1,19% | 15,58 | 15,93 | 15,74 | 71.626.008 | 4.551.127 |
|
GMTAS
|
49,02 | 49,00 | 49,02 | 0,45% | 48,00 | 49,68 | 48,86 | 148.620.358 | 3.041.532 |
|
GOKNR
|
15,80 | 15,79 | 15,81 | 1,94% | 15,39 | 15,95 | 15,67 | 78.029.739 | 4.981.229 |
|
GOLTS
|
264,50 | 264,50 | 265,50 | -0,19% | 260,00 | 270,00 | 266,44 | 26.814.898 | 100.642 |
|
GOODY
|
2,26 | 2,26 | 2,28 | -2,59% | 2,23 | 2,35 | 2,30 | 24.996.682 | 10.861.547 |
|
GOZDE
|
19,77 | 19,63 | 19,77 | -0,90% | 19,60 | 20,38 | 19,99 | 32.383.928 | 1.619.895 |
|
GRSEL
|
275,00 | 275,00 | 276,75 | -1,52% | 274,00 | 282,75 | 278,23 | 71.275.107 | 256.175 |
|
GRTHO
|
117,30 | - | 117,30 | -9,98% | 117,30 | 117,30 | 117,30 | 10.948.899 | 93.341 |
|
GSDHO
|
4,09 | 4,09 | 4,10 | -1,92% | 4,07 | 4,28 | 4,15 | 56.197.719 | 13.550.039 |
|
GSRAY
|
0,90 | 0,89 | 0,90 | -1,10% | 0,89 | 0,91 | 0,90 | 69.082.257 | 76.625.900 |
|
GUBRF
|
448,25 | 448,25 | 450,25 | 1,88% | 440,00 | 455,50 | 450,56 | 1.525.300.818 | 3.385.316 |
|
GUNDG
|
390,75 | - | 390,75 | -9,97% | 390,75 | 390,75 | 390,75 | 389.969 | 998 |
|
GWIND
|
21,12 | 21,12 | 21,14 | -1,22% | 21,10 | 21,66 | 21,38 | 66.117.098 | 3.092.345 |
|
GZNMI
|
35,00 | 35,00 | 35,34 | -4,06% | 35,00 | 37,44 | 36,34 | 26.248.161 | 722.273 |
|
HALKB
|
46,06 | 46,06 | 46,08 | -1,12% | 45,88 | 47,40 | 46,55 | 1.153.655.278 | 24.781.141 |
|
HATEK
|
9,95 | 9,95 | 10,01 | -4,88% | 9,95 | 10,56 | 10,26 | 9.493.237 | 925.160 |
|
HATSN
|
35,28 | 35,26 | 35,28 | -0,56% | 31,94 | 38,48 | 36,40 | 596.010.776 | 16.374.522 |
|
HDFGS
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,13 | 1,13 | 2.811.876 | 2.488.386 |
|
HEDEF
|
14,12 | - | 14,12 | -9,95% | 14,12 | 14,12 | 14,12 | 2.586.968 | 183.213 |
|
HEKTS
|
2,27 | 2,27 | 2,28 | -0,87% | 2,25 | 2,33 | 2,29 | 409.812.549 | 178.682.962 |
|
HKTM
|
10,51 | 10,51 | 10,54 | -3,49% | 10,35 | 11,26 | 10,86 | 45.022.386 | 4.146.929 |
|
HLGYO
|
4,19 | 4,19 | 4,20 | 1,45% | 4,14 | 4,23 | 4,19 | 96.358.687 | 23.013.462 |
|
HOROZ
|
47,14 | 47,12 | 47,14 | -0,46% | 47,00 | 49,74 | 48,47 | 52.109.010 | 1.075.132 |
|
HRKET
|
7,93 | 7,93 | - | 9,99% | 7,30 | 7,93 | 7,84 | 637.878.081 | 81.415.145 |
|
HTTBT
|
31,14 | 31,14 | 31,16 | -0,06% | 31,00 | 31,82 | 31,53 | 9.626.628 | 305.334 |
|
HUNER
|
4,11 | 4,11 | 4,12 | -1,44% | 4,07 | 4,22 | 4,16 | 204.382.001 | 49.139.914 |
|
HURGZ
|
6,30 | 6,30 | 6,32 | -2,02% | 6,21 | 6,50 | 6,35 | 35.587.001 | 5.607.099 |
|
ICBCT
|
16,93 | 16,92 | 16,93 | 1,38% | 16,56 | 17,00 | 16,81 | 17.347.222 | 1.032.092 |
|
ICUGS
|
2,23 | 2,22 | 2,23 | 5,69% | 1,93 | 2,32 | 2,24 | 109.175.474 | 48.658.072 |
|
IEYHO
|
122,40 | - | 122,40 | -9,93% | 122,40 | 122,40 | 122,40 | 137.578 | 1.124 |
|
IHAAS
|
31,72 | 31,72 | 32,02 | -9,16% | 31,64 | 38,40 | 34,85 | 100.900.796 | 2.895.143 |
|
IHGZT
|
1,08 | 1,07 | 1,08 | 2,86% | 1,05 | 1,13 | 1,09 | 53.779.109 | 49.480.439 |
|
IHLAS
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,98 | 0,96 | 95.633.903 | 99.160.146 |
|
IHLGM
|
1,34 | 1,34 | 1,35 | -0,74% | 1,33 | 1,38 | 1,36 | 23.408.349 | 17.233.879 |
|
IMASM
|
1,76 | 1,76 | 1,77 | -1,68% | 1,76 | 1,82 | 1,79 | 20.501.988 | 11.448.875 |
|
INDES
|
10,73 | 10,73 | 10,77 | -0,74% | 10,69 | 11,41 | 10,90 | 48.040.415 | 4.409.432 |
|
INFO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 6.201.672 | 4.734.101 |
|
INGRM
|
321,25 | 321,25 | 321,50 | 0,71% | 319,50 | 333,00 | 325,04 | 7.005.167 | 21.552 |
|
INTEM
|
216,50 | 216,50 | 217,40 | 0,74% | 215,50 | 224,00 | 219,04 | 8.452.686 | 38.589 |
|
INVEO
|
6,25 | 6,24 | 6,25 | -0,16% | 6,17 | 6,45 | 6,27 | 31.510.916 | 5.026.959 |
|
INVES
|
744,00 | 743,50 | 744,00 | -1,06% | 743,50 | 762,50 | 748,96 | 15.545.376 | 20.756 |
|
ISCTR
|
13,64 | 13,64 | 13,65 | 0,96% | 13,45 | 13,69 | 13,58 | 4.903.584.282 | 361.179.240 |
|
ISDMR
|
63,10 | 63,10 | 63,15 | 1,12% | 62,40 | 64,75 | 63,56 | 98.058.921 | 1.542.772 |
|
ISFIN
|
18,80 | 18,80 | 18,83 | -0,21% | 18,73 | 18,98 | 18,82 | 33.308.465 | 1.769.691 |
|
ISGSY
|
13,94 | 13,94 | 13,95 | -3,80% | 13,84 | 14,64 | 14,21 | 56.890.043 | 4.004.810 |
|
ISGYO
|
24,26 | 24,26 | 24,34 | -2,49% | 23,98 | 25,20 | 24,49 | 33.517.426 | 1.368.651 |
|
ISKPL
|
3,47 | - | 3,47 | -9,87% | 3,47 | 3,47 | 3,47 | 6.935.767 | 1.998.780 |
|
ISMEN
|
33,24 | 33,24 | 33,26 | -0,78% | 32,98 | 33,88 | 33,36 | 232.324.924 | 6.964.448 |
|
IZENR
|
4,15 | 4,15 | 4,16 | -1,89% | 4,09 | 4,32 | 4,22 | 139.899.518 | 33.126.227 |
|
IZFAS
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 16.936.011 | 624.024 |
|
IZMDC
|
7,33 | 7,33 | 7,34 | -2,27% | 7,28 | 7,63 | 7,44 | 57.155.003 | 7.686.572 |
|
JANTS
|
14,90 | 14,90 | 14,91 | -0,07% | 14,90 | 15,24 | 15,03 | 36.165.357 | 2.406.558 |
|
KAPLM
|
178,20 | - | 178,20 | -10,00% | 178,20 | 217,80 | 197,14 | 183.398.391 | 930.274 |
|
KAREL
|
6,35 | 6,34 | 6,35 | 1,28% | 6,21 | 6,49 | 6,36 | 51.468.835 | 8.095.987 |
|
KARSN
|
9,70 | 9,70 | 9,71 | -3,58% | 9,61 | 10,41 | 10,00 | 405.029.730 | 40.510.175 |
|
KARTN
|
111,40 | 111,30 | 111,40 | 6,10% | 102,10 | 115,50 | 111,66 | 101.447.438 | 908.556 |
|
KATMR
|
1,64 | 1,63 | 1,64 | -1,20% | 1,63 | 1,68 | 1,66 | 115.261.357 | 69.601.356 |
|
KAYSE
|
3,35 | 3,35 | 3,38 | -1,76% | 3,35 | 3,46 | 3,41 | 25.491.719 | 7.486.819 |
|
KBORU
|
13,44 | 13,43 | 13,44 | 6,67% | 11,59 | 13,75 | 13,07 | 351.335.893 | 26.887.435 |
|
KCAER
|
11,48 | 11,48 | 11,50 | -1,03% | 11,38 | 11,89 | 11,61 | 150.083.245 | 12.925.119 |
|
KCHOL
|
221,10 | 221,10 | 221,20 | 0,00% | 219,40 | 223,30 | 221,18 | 5.589.604.635 | 25.272.597 |
|
KFEIN
|
6,21 | 6,21 | 6,27 | -3,57% | 6,20 | 6,60 | 6,43 | 17.169.363 | 2.672.176 |
|
KGYO
|
8,61 | - | 8,61 | -9,94% | 8,61 | 8,61 | 8,61 | 6.544.883 | 760.149 |
|
KIMMR
|
11,51 | 11,48 | 11,51 | 0,44% | 11,44 | 11,68 | 11,55 | 6.764.602 | 585.808 |
|
KLGYO
|
3,93 | 3,92 | 3,93 | -5,30% | 3,91 | 4,24 | 4,04 | 44.995.131 | 11.130.681 |
|
KLKIM
|
23,70 | 23,70 | 23,76 | -0,50% | 23,62 | 24,28 | 23,95 | 25.444.446 | 1.062.290 |
|
KLMSN
|
22,94 | 22,94 | 23,00 | 0,26% | 22,82 | 23,48 | 23,17 | 13.464.053 | 581.206 |
|
KLRHO
|
30,90 | - | 30,90 | -9,97% | 30,90 | 30,90 | 30,90 | 9.059.942 | 293.202 |
|
KLSER
|
20,00 | 20,00 | 20,02 | -2,06% | 19,99 | 20,68 | 20,31 | 17.980.196 | 885.304 |
|
KLSYN
|
14,07 | 14,06 | 14,07 | 1,88% | 13,80 | 14,10 | 14,00 | 18.491.484 | 1.320.676 |
|
KLYPV
|
55,00 | 54,95 | 55,00 | -1,79% | 54,75 | 56,80 | 55,96 | 100.394.611 | 1.794.009 |
|
KMPUR
|
16,40 | 16,40 | 16,51 | 3,80% | 15,60 | 16,80 | 16,46 | 35.521.273 | 2.158.487 |
|
KNFRT
|
11,33 | 11,33 | 11,34 | 5,89% | 10,70 | 11,39 | 10,99 | 54.712.738 | 4.976.901 |
|
KOCMT
|
2,76 | 2,74 | 2,76 | 9,96% | 2,31 | 2,76 | 2,67 | 475.217.672 | 177.776.523 |
|
KONKA
|
7,75 | 7,75 | 7,80 | -1,90% | 7,69 | 8,07 | 7,89 | 13.248.546 | 1.680.145 |
|
KONYA
|
3.925,00 | 3.925,00 | 3.927,50 | 5,94% | 3.692,50 | 3.995,00 | 3.868,23 | 109.319.938 | 28.261 |
|
KOPOL
|
3,59 | 3,58 | 3,59 | -1,10% | 3,55 | 3,73 | 3,64 | 31.284.923 | 8.586.103 |
|
KORDS
|
3,05 | 3,05 | 3,06 | -3,48% | 3,04 | 3,22 | 3,12 | 94.093.639 | 30.153.904 |
|
KOTON
|
11,14 | 11,14 | 11,15 | 0,27% | 11,10 | 11,24 | 11,17 | 9.139.430 | 818.545 |
|
KRDMD
|
46,68 | 46,68 | 46,76 | 3,05% | 45,26 | 47,80 | 46,71 | 2.267.132.078 | 48.534.449 |
|
KRGYO
|
3,29 | 3,28 | 3,29 | 0,30% | 3,12 | 3,32 | 3,23 | 50.457.936 | 15.644.419 |
|
KRONT
|
18,88 | 18,88 | 19,01 | -2,63% | 18,43 | 19,80 | 19,33 | 12.106.746 | 626.485 |
|
KRPLS
|
12,45 | 12,42 | 12,45 | 5,96% | 11,56 | 12,49 | 12,09 | 63.094.526 | 5.216.992 |
|
KRSTL
|
8,01 | 8,00 | 8,01 | -0,25% | 7,99 | 8,15 | 8,06 | 21.409.279 | 2.657.046 |
|
KRVGD
|
2,10 | 2,10 | 2,11 | -1,41% | 2,08 | 2,14 | 2,11 | 8.731.183 | 4.140.792 |
|
KTLEV
|
16,24 | - | 16,24 | -9,98% | 16,24 | 16,24 | 16,24 | 41.544.047 | 2.558.131 |
|
KTSKR
|
62,00 | 62,00 | 62,10 | -1,59% | 61,70 | 63,70 | 62,64 | 16.155.528 | 257.923 |
|
KUTPO
|
71,15 | 71,15 | 71,40 | -1,45% | 71,00 | 73,70 | 72,27 | 7.331.822 | 101.454 |
|
KUYAS
|
37,10 | - | 37,10 | -10,00% | 37,10 | 37,10 | 37,10 | 18.089.700 | 487.593 |
|
KZBGY
|
1,49 | 1,49 | 1,50 | -0,67% | 1,48 | 1,55 | 1,52 | 36.808.294 | 24.301.906 |
|
KZGYO
|
16,00 | 16,00 | 16,01 | -2,56% | 15,38 | 17,00 | 16,36 | 84.942.394 | 5.193.598 |
|
LIDER
|
11,52 | - | 11,52 | -10,00% | 11,52 | 11,52 | 11,52 | 5.771.601 | 501.007 |
|
LIDFA
|
1,64 | 1,63 | 1,64 | 0,61% | 1,60 | 1,67 | 1,64 | 24.262.473 | 14.824.065 |
|
LILAK
|
25,52 | 25,52 | 25,54 | -1,24% | 25,52 | 26,16 | 25,89 | 65.230.893 | 2.519.548 |
|
LINK
|
4,13 | 4,13 | 4,14 | -1,67% | 4,11 | 4,38 | 4,26 | 70.148.562 | 16.486.501 |
|
LKMNH
|
12,11 | 12,11 | 12,16 | -1,14% | 12,11 | 12,31 | 12,23 | 16.881.877 | 1.380.597 |
|
LMKDC
|
22,76 | 22,74 | 22,76 | -0,18% | 22,62 | 23,22 | 22,93 | 67.439.655 | 2.941.118 |
|
LOGO
|
143,50 | 143,50 | 144,00 | -1,64% | 143,20 | 152,70 | 147,99 | 132.025.501 | 892.153 |
|
LRSHO
|
2,03 | 2,03 | 2,04 | -1,46% | 2,03 | 2,15 | 2,08 | 26.416.241 | 12.710.568 |
|
LXGYO
|
7,00 | 7,00 | 7,02 | -0,71% | 6,88 | 7,32 | 7,06 | 56.528.791 | 8.011.944 |
|
LYDHO
|
68,60 | - | 68,60 | -9,97% | 68,60 | 75,55 | 69,11 | 223.515.880 | 3.234.222 |
|
LYDYE
|
6.810,00 | - | 6.810,00 | -9,98% | 6.810,00 | 6.810,00 | 6.810,00 | 2.724.000 | 400 |
|
MAALT
|
930,00 | 930,00 | 930,50 | 1,69% | 916,50 | 938,50 | 927,53 | 31.042.501 | 33.468 |
|
MACKO
|
27,78 | 27,76 | 27,78 | -1,00% | 27,68 | 28,50 | 27,96 | 20.019.148 | 716.042 |
|
MAGEN
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 27.691.409 | 1.392.928 |
|
MAKIM
|
13,00 | 13,00 | 13,02 | 4,42% | 12,50 | 13,49 | 13,09 | 36.304.602 | 2.774.027 |
|
MAKTK
|
7,20 | 7,20 | 7,24 | -2,44% | 7,16 | 7,49 | 7,35 | 16.161.329 | 2.199.020 |
|
MANAS
|
17,80 | - | 17,80 | -9,96% | 17,80 | 17,80 | 17,80 | 845.482 | 47.499 |
|
MARBL
|
10,00 | 9,99 | 10,00 | -0,89% | 9,97 | 10,24 | 10,08 | 10.754.644 | 1.066.744 |
|
MARMR
|
1,59 | 1,59 | 1,60 | -1,85% | 1,58 | 1,66 | 1,62 | 71.644.006 | 44.184.134 |
|
MARTI
|
1,63 | - | 1,63 | -9,94% | 1,63 | 1,63 | 1,63 | 5.403.256 | 3.314.881 |
|
MAVI
|
38,78 | 38,78 | 38,80 | 0,73% | 38,14 | 39,18 | 38,83 | 269.687.046 | 6.944.663 |
|
MCARD
|
94,40 | 94,40 | 94,50 | -6,72% | 91,85 | 103,70 | 98,30 | 253.674.212 | 2.580.685 |
|
MEDTR
|
19,90 | 19,90 | 19,94 | -0,80% | 19,76 | 20,30 | 20,07 | 3.535.045 | 176.111 |
|
MEGMT
|
3,56 | 3,56 | - | 9,88% | 3,24 | 3,56 | 3,52 | 293.164.235 | 83.246.583 |
|
MEKAG
|
2,30 | 2,29 | 2,30 | -1,29% | 2,29 | 2,36 | 2,33 | 13.096.900 | 5.622.700 |
|
MERCN
|
15,20 | 15,20 | 15,22 | 2,98% | 14,74 | 15,95 | 15,50 | 126.879.129 | 8.187.395 |
|
MERIT
|
14,43 | 14,43 | 14,48 | -1,10% | 14,40 | 14,80 | 14,61 | 24.011.807 | 1.643.512 |
|
MERKO
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,04 | 1,02 | 14.355.370 | 14.078.484 |
|
METRO
|
6,80 | 6,80 | 6,83 | 1,49% | 6,53 | 6,98 | 6,80 | 49.313.733 | 7.250.917 |
|
MEYSU
|
8,68 | 8,66 | 8,68 | 2,72% | 8,36 | 8,89 | 8,69 | 121.042.413 | 13.936.159 |
|
MGROS
|
537,00 | 536,50 | 537,00 | -0,37% | 532,00 | 539,50 | 535,70 | 1.416.133.013 | 2.643.529 |
|
MHRGY
|
1,86 | 1,86 | 1,87 | -2,62% | 1,85 | 1,94 | 1,88 | 11.834.791 | 6.284.713 |
|
MIATK
|
22,56 | 22,56 | - | 9,94% | 18,47 | 22,56 | 21,19 | 1.766.035.110 | 83.337.849 |
|
MNDRS
|
10,02 | 10,01 | 10,02 | -0,69% | 9,99 | 10,35 | 10,13 | 26.264.266 | 2.593.966 |
|
MNDTR
|
4,31 | 4,30 | 4,31 | -2,27% | 4,30 | 4,44 | 4,36 | 3.906.131 | 895.072 |
|
MOBTL
|
10,34 | 10,31 | 10,34 | 6,82% | 9,61 | 10,50 | 10,16 | 42.391.436 | 4.173.326 |
|
MOGAN
|
9,00 | 9,00 | 9,03 | -1,42% | 8,72 | 9,58 | 9,15 | 207.113.441 | 22.644.627 |
|
MOPAS
|
20,64 | 20,64 | 20,70 | -0,77% | 20,52 | 21,20 | 20,84 | 34.177.674 | 1.640.063 |
|
MPARK
|
433,25 | 433,25 | 434,00 | -1,03% | 432,50 | 440,00 | 436,27 | 209.564.271 | 480.351 |
|
MRGYO
|
1,27 | - | 1,27 | -9,93% | 1,27 | 1,37 | 1,29 | 402.590.669 | 313.038.624 |
|
MRSHL
|
1.540,00 | 1.540,00 | 1.548,00 | 2,67% | 1.500,00 | 1.609,00 | 1.548,37 | 71.798.024 | 46.370 |
|
MSGYO
|
4,95 | 4,95 | 5,01 | -2,94% | 4,95 | 5,15 | 5,05 | 6.242.027 | 1.236.020 |
|
MTRKS
|
22,62 | 22,62 | 22,74 | -2,67% | 22,52 | 23,66 | 23,13 | 16.203.812 | 700.677 |
|
NATEN
|
4,46 | 4,44 | 4,46 | -0,45% | 4,38 | 4,49 | 4,44 | 15.352.194 | 3.457.467 |
|
NETAS
|
77,85 | 77,85 | 78,00 | 2,57% | 75,40 | 79,35 | 78,02 | 57.615.485 | 738.498 |
|
NETCD
|
89,30 | 89,25 | 89,30 | -1,87% | 88,00 | 93,70 | 90,77 | 231.790.282 | 2.553.684 |
|
NIBAS
|
3,31 | 3,30 | 3,31 | 0,91% | 3,27 | 3,52 | 3,40 | 74.417.649 | 21.913.295 |
|
NTGAZ
|
10,63 | 10,63 | 10,65 | 0,00% | 10,63 | 10,91 | 10,77 | 30.381.670 | 2.821.363 |
|
NTHOL
|
38,24 | 38,22 | 38,24 | -4,06% | 38,24 | 40,60 | 39,17 | 160.721.244 | 4.103.657 |
|
NUGYO
|
7,85 | 7,85 | 7,94 | -1,13% | 7,85 | 8,13 | 7,97 | 5.364.916 | 672.848 |
|
NUHCM
|
205,30 | 205,30 | 205,70 | -0,44% | 204,50 | 208,40 | 206,74 | 7.728.101 | 37.381 |
|
OBAMS
|
4,48 | 4,47 | 4,49 | 3,23% | 4,31 | 4,54 | 4,45 | 119.128.001 | 26.778.222 |
|
ODAS
|
6,90 | 6,89 | 6,90 | 3,76% | 6,65 | 6,99 | 6,83 | 400.184.780 | 58.632.794 |
|
ODINE
|
337,50 | - | 337,50 | -9,94% | 337,50 | 337,50 | 337,50 | 725.625 | 2.150 |
|
OFSYM
|
59,45 | 59,30 | 59,45 | 0,76% | 58,55 | 60,15 | 59,24 | 25.894.775 | 437.092 |
|
ONCSM
|
84,35 | - | 84,35 | -9,98% | 84,35 | 92,40 | 86,58 | 693.223.095 | 8.006.615 |
|
ONRYT
|
10,68 | 10,68 | 10,69 | -3,78% | 10,68 | 11,39 | 11,04 | 43.893.342 | 3.976.027 |
|
ORGE
|
22,90 | 22,90 | 23,08 | 1,24% | 22,62 | 23,44 | 23,14 | 72.402.768 | 3.128.767 |
|
OSMEN
|
5,58 | 5,57 | 5,58 | 1,09% | 5,49 | 5,73 | 5,63 | 19.457.008 | 3.455.746 |
|
OSTIM
|
1,40 | 1,39 | 1,40 | 1,45% | 1,38 | 1,44 | 1,41 | 14.169.050 | 10.062.875 |
|
OTKAR
|
315,75 | 315,00 | 315,75 | 2,60% | 306,00 | 319,00 | 313,74 | 151.068.419 | 481.510 |
|
OTTO
|
91,25 | 91,25 | 91,60 | -0,82% | 90,50 | 98,80 | 93,84 | 25.709.202 | 273.959 |
|
OYAKC
|
21,16 | 21,16 | 21,18 | -0,09% | 21,06 | 21,52 | 21,34 | 226.126.830 | 10.596.039 |
|
OYYAT
|
30,98 | 30,88 | 30,98 | 0,26% | 30,80 | 33,52 | 32,26 | 123.857.826 | 3.839.905 |
|
OZATD
|
2.652,50 | - | 2.652,50 | -9,93% | 2.652,50 | 2.652,50 | 2.652,50 | 1.312.988 | 495 |
|
OZGYO
|
1,70 | 1,70 | 1,71 | -2,30% | 1,70 | 1,77 | 1,73 | 11.741.014 | 6.790.245 |
|
OZKGY
|
12,35 | 12,34 | 12,35 | 0,00% | 12,29 | 12,55 | 12,40 | 50.127.409 | 4.043.081 |
|
OZSUB
|
39,04 | 39,02 | 39,04 | -7,00% | 38,92 | 41,38 | 39,54 | 158.008.053 | 3.996.133 |
|
OZYSR
|
11,65 | 11,58 | 11,65 | 4,02% | 11,21 | 11,65 | 11,38 | 30.668.552 | 2.695.181 |
|
PAGYO
|
124,20 | 123,80 | 124,20 | -0,24% | 122,30 | 126,50 | 123,92 | 8.545.674 | 68.961 |
|
PAHOL
|
0,99 | 0,99 | 1,00 | -3,88% | 0,99 | 1,06 | 1,02 | 294.709.436 | 288.659.438 |
|
PAPIL
|
8,74 | 8,73 | 8,74 | -6,92% | 8,70 | 9,41 | 9,05 | 79.006.159 | 8.726.528 |
|
PARSN
|
63,20 | 63,20 | 63,50 | 0,32% | 62,75 | 64,35 | 63,71 | 13.731.707 | 215.550 |
|
PASEU
|
40,46 | - | 40,46 | -9,97% | 40,46 | 40,46 | 40,46 | 14.206.356 | 351.121 |
|
PATEK
|
15,23 | - | 15,23 | -9,99% | 15,23 | 17,60 | 16,23 | 372.596.437 | 22.960.285 |
|
PCILT
|
30,84 | 30,84 | 30,94 | -0,77% | 30,52 | 32,06 | 31,19 | 41.215.673 | 1.321.392 |
|
PEKGY
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 2.135.484 | 342.225 |
|
PENGD
|
7,89 | 7,89 | 7,91 | -0,38% | 7,88 | 8,13 | 7,99 | 25.748.701 | 3.222.993 |
|
PENTA
|
10,58 | 10,57 | 10,58 | -1,49% | 10,58 | 11,03 | 10,82 | 16.418.648 | 1.516.881 |
|
PETKM
|
23,00 | 23,00 | - | 9,94% | 21,02 | 23,00 | 22,50 | 1.761.328.903 | 78.296.712 |
|
PETUN
|
10,86 | 10,85 | 10,86 | 4,32% | 10,37 | 11,00 | 10,70 | 21.773.151 | 2.035.643 |
|
PGSUS
|
150,30 | 150,30 | 150,40 | -0,66% | 150,00 | 152,60 | 151,42 | 1.025.339.463 | 6.771.610 |
|
PINSU
|
9,06 | 9,06 | 9,21 | 0,89% | 8,95 | 9,40 | 9,22 | 79.019.320 | 8.572.772 |
|
PKART
|
90,55 | 90,55 | 91,00 | -1,25% | 90,55 | 93,65 | 91,80 | 20.680.469 | 225.270 |
|
PKENT
|
103,70 | 103,70 | 103,90 | 1,47% | 102,20 | 105,10 | 103,91 | 9.948.119 | 95.742 |
|
PLTUR
|
16,98 | 16,98 | 17,05 | 0,59% | 16,82 | 17,51 | 17,11 | 19.306.584 | 1.128.158 |
|
PNLSN
|
33,96 | 33,96 | 34,06 | -1,39% | 33,88 | 35,00 | 34,46 | 16.211.424 | 470.399 |
|
PNSUT
|
10,90 | 10,90 | 10,94 | 4,31% | 10,35 | 11,45 | 10,79 | 38.446.463 | 3.564.223 |
|
POLHO
|
19,49 | 19,42 | 19,49 | 9,13% | 17,83 | 19,64 | 18,96 | 62.579.074 | 3.300.261 |
|
POLTK
|
3.325,00 | 3.325,00 | 3.330,00 | 0,45% | 3.307,50 | 3.450,00 | 3.354,81 | 34.514.243 | 10.288 |
|
PRDGS
|
4,05 | 4,05 | 4,07 | -3,80% | 4,00 | 4,39 | 4,21 | 21.712.405 | 5.158.531 |
|
PRKAB
|
26,80 | 26,80 | 27,08 | -2,05% | 26,32 | 28,62 | 27,50 | 17.860.469 | 649.376 |
|
PRKME
|
15,80 | 15,78 | 15,80 | -1,43% | 15,57 | 16,36 | 15,84 | 28.580.986 | 1.804.209 |
|
PSGYO
|
1,88 | - | 1,88 | -9,62% | 1,88 | 2,10 | 1,97 | 398.358.852 | 202.774.612 |
|
QUAGR
|
2,28 | 2,28 | 2,29 | -1,72% | 2,28 | 2,39 | 2,34 | 58.610.956 | 25.084.833 |
|
RALYH
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 3.616.931 | 25.048 |
|
RAYSG
|
136,80 | 136,80 | 137,00 | 1,41% | 134,30 | 145,00 | 137,72 | 22.405.987 | 162.694 |
|
REEDR
|
4,03 | 4,03 | 4,04 | -1,95% | 4,03 | 4,22 | 4,13 | 74.329.189 | 18.013.752 |
|
RGYAS
|
197,60 | 197,60 | 198,20 | -1,20% | 196,10 | 202,00 | 199,46 | 352.021.214 | 1.764.908 |
|
RTALB
|
2,12 | 2,12 | 2,13 | -1,40% | 2,08 | 2,18 | 2,14 | 34.359.729 | 16.027.546 |
|
RUBNS
|
23,94 | 23,94 | 23,96 | 1,27% | 23,24 | 25,02 | 23,99 | 51.523.593 | 2.147.687 |
|
RUZYE
|
5,58 | 5,58 | 5,63 | 0,90% | 5,52 | 6,02 | 5,78 | 61.022.526 | 10.563.558 |
|
RYGYO
|
49,32 | 49,30 | 49,32 | 1,52% | 48,14 | 50,70 | 49,88 | 136.771.387 | 2.741.907 |
|
RYSAS
|
27,02 | 27,00 | 27,02 | 2,35% | 26,42 | 28,76 | 27,89 | 767.932.713 | 27.533.988 |
|
SAFKR
|
10,82 | 10,81 | 10,82 | -3,74% | 10,77 | 11,41 | 11,07 | 38.037.885 | 3.436.985 |
|
SAHOL
|
91,10 | 91,10 | 91,15 | -0,05% | 90,70 | 92,15 | 91,36 | 2.696.498.975 | 29.515.463 |
|
SANFM
|
4,86 | - | 4,86 | -10,00% | 4,86 | 5,50 | 5,04 | 116.552.183 | 23.125.988 |
|
SARKY
|
22,18 | 22,18 | 22,22 | 0,54% | 22,10 | 22,80 | 22,38 | 78.549.153 | 3.509.911 |
|
SASA
|
2,26 | 2,26 | 2,27 | -1,31% | 2,24 | 2,34 | 2,29 | 5.665.266.988 | 2.473.505.158 |
|
SAYAS
|
46,98 | 46,98 | 47,00 | -0,97% | 46,80 | 48,74 | 47,89 | 69.963.350 | 1.460.992 |
|
SDTTR
|
17,34 | 17,34 | 17,38 | -1,25% | 17,25 | 18,18 | 17,75 | 93.364.922 | 5.259.163 |
|
SEGMN
|
27,50 | 27,38 | 27,50 | -2,69% | 25,44 | 30,54 | 28,20 | 72.026.939 | 2.554.454 |
|
SEGYO
|
2,99 | 2,97 | 2,99 | 1,70% | 2,94 | 3,16 | 3,04 | 32.520.080 | 10.703.241 |
|
SELEC
|
155,40 | - | 155,40 | -9,97% | 155,40 | 155,40 | 155,40 | 1.279.253 | 8.232 |
|
SELVA
|
1,24 | 1,24 | 1,25 | -0,80% | 1,23 | 1,27 | 1,25 | 10.590.500 | 8.468.042 |
|
SERNT
|
5,80 | 5,80 | 5,84 | -3,17% | 5,80 | 6,11 | 5,97 | 17.884.404 | 2.993.714 |
|
SISE
|
40,40 | 40,36 | 40,40 | 0,35% | 40,10 | 40,92 | 40,56 | 1.575.872.788 | 38.856.827 |
|
SKBNK
|
5,54 | 5,54 | 5,55 | -1,25% | 5,54 | 5,71 | 5,61 | 310.140.302 | 55.254.598 |
|
SKTAS
|
2,61 | 2,61 | 2,62 | -3,69% | 2,60 | 2,77 | 2,68 | 19.647.535 | 7.339.215 |
|
SKYMD
|
15,54 | 15,54 | 15,69 | 6,88% | 14,57 | 15,98 | 15,57 | 53.278.816 | 3.422.405 |
|
SMART
|
17,85 | 17,85 | 18,01 | -1,76% | 17,84 | 19,01 | 18,33 | 19.141.438 | 1.044.067 |
|
SMRTG
|
5,44 | 5,44 | 5,46 | -2,16% | 5,41 | 5,74 | 5,52 | 182.416.208 | 33.043.622 |
|
SMRVA
|
7,58 | 7,58 | 7,62 | -3,07% | 7,57 | 7,95 | 7,77 | 43.007.689 | 5.531.965 |
|
SNGYO
|
2,79 | 2,79 | 2,83 | -1,41% | 2,79 | 2,94 | 2,86 | 60.131.049 | 21.019.610 |
|
SNICA
|
2,58 | 2,58 | 2,59 | 0,00% | 2,56 | 2,66 | 2,61 | 12.836.870 | 4.915.217 |
|
SOKE
|
8,10 | 8,09 | 8,10 | -0,49% | 8,10 | 8,35 | 8,20 | 18.481.606 | 2.253.768 |
|
SOKM
|
58,55 | 58,55 | 58,60 | 1,65% | 57,15 | 58,95 | 58,24 | 213.097.029 | 3.659.015 |
|
SRVGY
|
2,21 | 2,21 | 2,22 | 1,84% | 2,17 | 2,28 | 2,23 | 76.971.283 | 34.562.664 |
|
SUNTK
|
26,48 | 26,48 | 27,02 | -2,58% | 26,48 | 27,48 | 27,11 | 13.470.938 | 496.947 |
|
SURGY
|
23,28 | 23,24 | 23,28 | -1,94% | 23,16 | 24,50 | 23,71 | 48.537.279 | 2.047.185 |
|
SUWEN
|
5,16 | 5,15 | 5,16 | -4,97% | 5,05 | 5,41 | 5,24 | 21.853.148 | 4.173.847 |
|
SVGYO
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 537.347 | 64.897 |
|
TABGD
|
222,50 | 222,40 | 222,50 | -2,03% | 222,20 | 231,10 | 227,24 | 225.380.633 | 991.799 |
|
TARKM
|
408,00 | 407,75 | 408,00 | -0,55% | 407,75 | 426,50 | 416,39 | 65.213.424 | 156.617 |
|
TATEN
|
5,01 | 5,01 | 5,02 | -2,15% | 4,95 | 5,25 | 5,09 | 73.233.771 | 14.394.720 |
|
TATGD
|
17,02 | 16,97 | 17,02 | 0,59% | 16,84 | 17,33 | 17,01 | 21.018.333 | 1.235.387 |
|
TAVHL
|
281,00 | 281,00 | 281,25 | 1,08% | 276,75 | 284,00 | 280,74 | 1.176.532.095 | 4.190.774 |
|
TBORG
|
128,00 | 128,00 | 128,30 | -0,93% | 128,00 | 130,50 | 128,98 | 15.606.175 | 120.997 |
|
TCELL
|
100,80 | 100,70 | 100,80 | 0,50% | 100,00 | 101,90 | 100,85 | 1.439.721.971 | 14.275.674 |
|
TCKRC
|
128,80 | 128,70 | 128,80 | 6,10% | 120,70 | 130,20 | 126,77 | 362.449.352 | 2.859.068 |
|
TEHOL
|
25,44 | - | 25,44 | -9,98% | 25,44 | 25,44 | 25,44 | 1.264.139 | 49.691 |
|
TEKTU
|
5,13 | 5,13 | 5,14 | -1,35% | 5,11 | 5,29 | 5,20 | 29.134.474 | 5.605.846 |
|
TERA
|
119,20 | - | 119,20 | -9,97% | 119,20 | 119,20 | 119,20 | 1.853.918 | 15.553 |
|
TEZOL
|
7,85 | 7,84 | 7,85 | 0,26% | 7,80 | 7,99 | 7,90 | 13.799.544 | 1.747.425 |
|
TGSAS
|
110,00 | 110,00 | 110,30 | -5,98% | 105,30 | 115,00 | 107,14 | 149.216.584 | 1.392.748 |
|
THYAO
|
298,50 | 298,50 | 298,75 | 0,17% | 297,25 | 302,25 | 299,94 | 10.261.241.351 | 34.210.549 |
|
TKFEN
|
266,00 | 265,75 | 266,00 | 8,70% | 245,00 | 268,75 | 260,95 | 1.978.376.581 | 7.581.336 |
|
TKNSA
|
14,63 | 14,63 | 14,70 | -3,11% | 14,63 | 15,31 | 14,95 | 36.581.491 | 2.446.977 |
|
TLMAN
|
66,80 | 66,65 | 66,80 | -1,11% | 66,50 | 68,45 | 67,47 | 8.700.032 | 128.954 |
|
TMPOL
|
153,40 | - | 153,40 | -9,98% | 153,40 | 153,40 | 153,40 | 833.269 | 5.432 |
|
TMSN
|
64,20 | 64,15 | 64,20 | -0,70% | 64,15 | 66,30 | 65,31 | 29.999.003 | 459.303 |
|
TNZTP
|
28,62 | 28,62 | 28,66 | -0,69% | 28,38 | 29,42 | 28,88 | 66.626.152 | 2.306.794 |
|
TOASO
|
279,00 | 279,00 | 279,50 | -1,67% | 277,50 | 287,25 | 281,44 | 737.893.480 | 2.621.871 |
|
TRALT
|
50,15 | 50,15 | 50,20 | 0,20% | 49,92 | 51,75 | 50,85 | 4.043.806.393 | 79.525.933 |
|
TRCAS
|
46,10 | 45,90 | 46,10 | -0,22% | 45,00 | 47,00 | 46,43 | 25.452.469 | 548.218 |
|
TRENJ
|
105,20 | 105,20 | 105,70 | -1,03% | 105,10 | 109,40 | 107,45 | 132.017.100 | 1.228.619 |
|
TRGYO
|
92,60 | 92,55 | 92,60 | -0,43% | 92,20 | 94,15 | 92,96 | 94.343.483 | 1.014.847 |
|
TRMET
|
142,80 | 142,80 | 142,90 | 3,55% | 137,50 | 144,20 | 141,93 | 1.186.517.204 | 8.360.157 |
|
TSKB
|
10,77 | 10,77 | 10,79 | -0,92% | 10,73 | 10,97 | 10,84 | 202.111.468 | 18.645.667 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 1,12% | 0,89 | 0,91 | 0,90 | 139.002.747 | 154.170.520 |
|
TTKOM
|
54,50 | 54,40 | 54,50 | 0,74% | 53,35 | 54,85 | 54,18 | 1.850.488.062 | 34.157.166 |
|
TTRAK
|
413,75 | 413,75 | 415,00 | 0,67% | 410,75 | 417,00 | 413,42 | 27.218.832 | 65.839 |
|
TUCLK
|
4,09 | 4,08 | 4,09 | 3,02% | 3,88 | 4,30 | 4,10 | 79.231.144 | 19.341.397 |
|
TUKAS
|
2,34 | 2,34 | - | 9,86% | 2,11 | 2,34 | 2,26 | 600.206.242 | 265.571.178 |
|
TUPRS
|
411,00 | 411,00 | 411,25 | 3,53% | 393,75 | 415,25 | 408,67 | 11.822.466.472 | 28.929.844 |
|
TUREX
|
5,58 | 5,58 | - | 9,84% | 5,05 | 5,58 | 5,34 | 137.136.224 | 25.693.657 |
|
TURGG
|
26,50 | 26,48 | 26,50 | 7,20% | 24,68 | 27,18 | 26,36 | 35.038.100 | 1.329.214 |
|
TURSG
|
6,02 | 6,01 | 6,02 | -0,99% | 5,96 | 6,12 | 6,04 | 563.744.002 | 93.272.170 |
|
UCAYM
|
17,54 | 17,54 | 17,57 | -1,79% | 17,49 | 18,19 | 17,91 | 54.599.911 | 3.049.376 |
|
UFUK
|
742,00 | - | 742,00 | -9,95% | 742,00 | 742,00 | 742,00 | 466.718 | 629 |
|
ULKER
|
90,15 | 90,10 | 90,15 | 1,75% | 88,20 | 90,75 | 89,72 | 472.012.271 | 5.261.199 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | 0,00% | 1,49 | 1,54 | 1,51 | 19.825.981 | 13.106.102 |
|
ULUSE
|
183,00 | 182,50 | 183,00 | -2,76% | 181,40 | 190,90 | 185,23 | 23.989.262 | 129.508 |
|
ULUUN
|
7,12 | 7,12 | 7,15 | 0,14% | 7,11 | 7,28 | 7,19 | 21.675.653 | 3.015.164 |
|
UNLU
|
13,36 | 13,36 | - | 9,96% | 12,10 | 13,36 | 13,15 | 83.407.698 | 6.345.047 |
|
USAK
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,87 | 0,81 | 231.264.294 | 284.734.934 |
|
USHOL
|
64,60 | 64,35 | 64,60 | -1,00% | 62,15 | 66,50 | 64,35 | 46.474.465 | 722.231 |
|
VAKBN
|
34,44 | 34,40 | 34,44 | 1,18% | 34,08 | 34,78 | 34,47 | 1.467.311.018 | 42.570.773 |
|
VAKFA
|
9,96 | 9,96 | 9,97 | -0,60% | 9,85 | 10,08 | 9,97 | 47.045.181 | 4.716.644 |
|
VAKFN
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,04 | 1,02 | 39.112.626 | 38.178.281 |
|
VAKKO
|
63,85 | 63,85 | 63,95 | -1,01% | 63,75 | 66,00 | 64,75 | 6.018.833 | 92.954 |
|
VBTYZ
|
28,54 | 28,54 | 28,68 | 2,96% | 27,70 | 29,92 | 29,07 | 50.528.865 | 1.738.014 |
|
VERTU
|
27,56 | 27,56 | 27,98 | -0,72% | 27,50 | 28,28 | 27,90 | 6.308.793 | 226.150 |
|
VERUS
|
423,25 | 422,00 | 423,25 | -4,51% | 407,75 | 449,00 | 426,70 | 21.589.087 | 50.596 |
|
VESBE
|
4,91 | 4,91 | 4,92 | -1,01% | 4,91 | 5,05 | 4,98 | 83.844.647 | 16.839.155 |
|
VESTL
|
22,28 | 22,28 | 22,38 | 0,91% | 22,12 | 22,90 | 22,44 | 167.459.650 | 7.461.990 |
|
VKGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,73 | 1,77 | 1,75 | 55.128.135 | 31.494.720 |
|
VRGYO
|
1,20 | 1,20 | 1,21 | 1,69% | 1,09 | 1,24 | 1,18 | 53.969.012 | 45.774.904 |
|
VSNMD
|
31,76 | 31,76 | 31,80 | -0,94% | 31,74 | 32,86 | 32,35 | 26.587.065 | 821.751 |
|
YAPRK
|
9,65 | 9,65 | 9,66 | 2,77% | 9,29 | 9,88 | 9,58 | 31.713.125 | 3.310.425 |
|
YATAS
|
27,22 | 27,22 | 27,34 | 0,96% | 26,92 | 27,80 | 27,49 | 24.222.781 | 881.152 |
|
YAYLA
|
16,25 | 16,15 | 16,25 | 1,37% | 15,74 | 16,44 | 16,14 | 17.948.151 | 1.112.076 |
|
YEOTK
|
32,40 | 32,36 | 32,40 | -0,18% | 32,22 | 34,22 | 33,04 | 642.832.826 | 19.455.543 |
|
YESIL
|
0,92 | 0,92 | 0,93 | -2,13% | 0,91 | 0,97 | 0,95 | 17.222.181 | 18.226.507 |
|
YGGYO
|
216,80 | 216,80 | 217,60 | -0,18% | 216,80 | 219,10 | 217,80 | 10.416.176 | 47.825 |
|
YIGIT
|
18,33 | 18,33 | 18,37 | -1,98% | 18,33 | 18,86 | 18,70 | 54.882.729 | 2.934.806 |
|
YKBNK
|
36,88 | 36,88 | 36,90 | 0,33% | 36,46 | 37,34 | 36,87 | 5.501.048.526 | 149.221.494 |
|
YKSLN
|
2,72 | - | 2,72 | -9,93% | 2,72 | 2,95 | 2,78 | 197.504.774 | 71.140.058 |
|
YUNSA
|
6,74 | 6,74 | 6,75 | 0,60% | 6,67 | 6,88 | 6,78 | 24.818.556 | 3.663.362 |
|
YYLGD
|
8,91 | 8,90 | 8,91 | -0,67% | 8,89 | 9,25 | 9,01 | 43.983.512 | 4.882.591 |
|
ZERGY
|
7,80 | 7,79 | 7,80 | 2,09% | 7,49 | 7,91 | 7,70 | 74.984.132 | 9.735.829 |
|
ZGYO
|
14,74 | 14,74 | - | 10,00% | 12,22 | 14,74 | 14,06 | 115.910.706 | 8.246.510 |
|
ZOREN
|
2,19 | 2,19 | 2,20 | 0,00% | 2,17 | 2,24 | 2,21 | 109.677.168 | 49.697.283 |
|
ZRGYO
|
18,95 | 18,94 | 18,95 | -1,81% | 18,95 | 19,49 | 19,22 | 27.506.850 | 1.431.074 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 3 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 3 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 3 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.