BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,27 | 4,27 | 4,28 | -3,61% | 4,18 | 4,65 | 4,33 | 42.911.421 | 9.906.753 |
|
A1YEN
|
1,59 | 1,59 | 1,60 | -0,63% | 1,53 | 1,62 | 1,57 | 24.145.206 | 15.423.804 |
|
AAGYO
|
7,86 | 7,85 | 7,86 | -5,76% | 7,77 | 8,33 | 7,98 | 34.742.312 | 4.355.088 |
|
ADEL
|
24,66 | 24,66 | 24,68 | -6,87% | 24,50 | 26,20 | 25,00 | 40.007.822 | 1.600.515 |
|
ADESE
|
0,64 | 0,64 | 0,65 | -8,57% | 0,64 | 0,70 | 0,66 | 70.020.135 | 106.638.066 |
|
ADGYO
|
48,78 | 48,76 | 48,88 | -9,67% | 48,60 | 53,40 | 50,24 | 62.873.607 | 1.251.532 |
|
AEFES
|
18,11 | 18,10 | 18,11 | -3,82% | 18,01 | 18,79 | 18,39 | 413.711.736 | 22.500.762 |
|
AFYON
|
10,85 | 10,83 | 10,86 | -2,69% | 10,80 | 11,14 | 10,94 | 14.516.949 | 1.327.557 |
|
AGESA
|
230,20 | 230,10 | 230,40 | -0,99% | 228,40 | 232,50 | 230,21 | 30.285.746 | 131.559 |
|
AGHOL
|
33,06 | 33,04 | 33,08 | -2,76% | 32,80 | 34,00 | 33,24 | 63.709.216 | 1.916.506 |
|
AGROT
|
1,35 | 1,34 | 1,35 | -6,90% | 1,32 | 1,45 | 1,37 | 27.029.891 | 19.761.183 |
|
AHGAZ
|
41,52 | 41,52 | 41,58 | -6,19% | 41,08 | 44,22 | 42,50 | 220.660.476 | 5.192.092 |
|
AHSGY
|
9,59 | - | 9,59 | -9,95% | 9,59 | 10,72 | 9,90 | 19.530.111 | 1.972.113 |
|
AKBNK
|
69,70 | 69,65 | 69,70 | -1,69% | 69,30 | 71,20 | 70,08 | 6.196.882.630 | 88.429.813 |
|
AKCNS
|
197,00 | 197,00 | 197,10 | -7,16% | 194,80 | 211,40 | 201,69 | 83.345.647 | 413.246 |
|
AKENR
|
8,27 | 8,27 | 8,29 | -6,02% | 8,20 | 8,78 | 8,37 | 29.594.138 | 3.537.394 |
|
AKFGY
|
2,37 | 2,37 | 2,38 | -3,27% | 2,37 | 2,43 | 2,40 | 29.803.779 | 12.433.022 |
|
AKFIS
|
15,54 | 15,53 | 15,55 | -1,33% | 15,18 | 15,84 | 15,49 | 127.565.133 | 8.235.387 |
|
AKFYE
|
3,28 | 3,27 | 3,28 | -7,87% | 3,24 | 3,60 | 3,41 | 138.529.655 | 40.663.981 |
|
AKGRT
|
5,13 | 5,13 | 5,14 | -3,75% | 5,11 | 5,30 | 5,18 | 34.047.586 | 6.577.362 |
|
AKHAN
|
27,12 | 27,06 | 27,12 | -1,88% | 26,14 | 29,48 | 28,02 | 136.754.371 | 4.880.985 |
|
AKSA
|
10,52 | 10,51 | 10,52 | -2,68% | 10,44 | 10,74 | 10,59 | 76.242.685 | 7.199.636 |
|
AKSEN
|
68,00 | 67,95 | 68,00 | -5,56% | 65,95 | 72,00 | 67,74 | 353.207.487 | 5.213.836 |
|
AKSGY
|
9,24 | 9,24 | 9,25 | -1,81% | 9,13 | 9,40 | 9,22 | 12.558.811 | 1.362.208 |
|
AKSUE
|
17,13 | 17,12 | 17,13 | -4,83% | 17,00 | 18,26 | 17,47 | 28.452.910 | 1.629.115 |
|
ALARK
|
103,10 | 103,00 | 103,10 | -3,64% | 102,00 | 106,20 | 103,96 | 274.803.236 | 2.643.439 |
|
ALBRK
|
8,24 | 8,24 | 8,25 | -2,02% | 8,17 | 8,40 | 8,24 | 58.702.223 | 7.128.705 |
|
ALCAR
|
615,50 | 614,50 | 616,00 | -4,43% | 612,00 | 644,00 | 622,33 | 9.675.373 | 15.547 |
|
ALCTL
|
88,00 | 87,95 | 88,00 | -5,83% | 87,65 | 93,00 | 89,29 | 19.651.929 | 220.085 |
|
ALFAS
|
29,66 | - | 29,66 | -9,96% | 29,66 | 30,64 | 29,77 | 74.313.850 | 2.495.993 |
|
ALGYO
|
3,03 | 3,03 | 3,04 | -0,66% | 2,92 | 3,04 | 2,97 | 58.367.828 | 19.648.766 |
|
ALKA
|
6,11 | 6,08 | 6,11 | -5,71% | 6,01 | 6,48 | 6,19 | 13.452.594 | 2.172.205 |
|
ALKIM
|
11,82 | 11,85 | 11,86 | -6,19% | 11,79 | 12,55 | 11,99 | 16.200.315 | 1.351.532 |
|
ALKLC
|
201,80 | - | 201,80 | -9,99% | 201,80 | 201,80 | 201,80 | 288.372 | 1.429 |
|
ALTNY
|
12,34 | 12,33 | 12,34 | -5,66% | 12,20 | 13,06 | 12,69 | 549.211.979 | 43.274.847 |
|
ANELE
|
55,90 | - | 55,90 | -9,98% | 55,90 | 55,90 | 55,90 | 73.229 | 1.310 |
|
ANGEN
|
6,77 | 6,75 | 6,77 | -4,51% | 6,73 | 7,55 | 7,12 | 28.168.394 | 3.958.797 |
|
ANHYT
|
97,30 | 97,25 | 97,30 | -2,46% | 96,25 | 99,20 | 97,27 | 65.898.259 | 677.507 |
|
ANSGR
|
24,12 | 24,10 | 24,12 | -2,90% | 23,80 | 24,58 | 24,08 | 51.242.828 | 2.128.112 |
|
ARASE
|
95,25 | 94,85 | 95,25 | -4,03% | 94,60 | 99,25 | 96,19 | 16.727.098 | 173.892 |
|
ARCLK
|
84,70 | 84,65 | 84,70 | -1,28% | 83,80 | 85,75 | 84,75 | 114.287.243 | 1.348.474 |
|
ARDYZ
|
64,00 | 63,95 | 64,05 | -4,48% | 62,85 | 66,50 | 64,14 | 244.588.406 | 3.813.420 |
|
ARENA
|
14,68 | 14,64 | 14,69 | -6,14% | 14,45 | 15,63 | 14,90 | 4.726.966 | 317.161 |
|
ARFYE
|
13,60 | 13,54 | 13,57 | -4,90% | 13,03 | 14,05 | 13,42 | 38.803.301 | 2.892.063 |
|
ARMGD
|
144,80 | 144,60 | 144,90 | -1,43% | 142,80 | 155,00 | 148,74 | 259.953.672 | 1.747.653 |
|
ARSAN
|
3,44 | 3,44 | 3,45 | -6,52% | 3,41 | 3,62 | 3,50 | 35.332.999 | 10.088.823 |
|
ARTMS
|
34,92 | 34,84 | 34,92 | -0,23% | 33,86 | 35,58 | 34,80 | 12.728.722 | 365.788 |
|
ARZUM
|
1,16 | 1,15 | 1,16 | -6,45% | 1,14 | 1,23 | 1,18 | 11.431.181 | 9.706.517 |
|
ASELS
|
360,50 | 360,25 | 360,50 | -3,16% | 357,25 | 370,00 | 361,74 | 5.989.688.066 | 16.557.945 |
|
ASGYO
|
9,91 | 9,90 | 9,91 | -4,07% | 9,82 | 10,27 | 9,98 | 23.774.015 | 2.381.852 |
|
ASTOR
|
235,20 | - | 235,20 | -9,97% | 235,20 | 235,20 | 235,20 | 185.064.768 | 786.840 |
|
ASUZU
|
42,26 | 42,18 | 42,26 | -4,30% | 41,98 | 44,08 | 42,67 | 6.942.874 | 162.694 |
|
ATAKP
|
34,54 | 34,46 | 34,60 | -5,37% | 34,18 | 36,96 | 35,07 | 10.361.753 | 295.454 |
|
ATATP
|
231,50 | 231,50 | 231,60 | -5,16% | 225,30 | 241,60 | 230,42 | 89.579.361 | 388.760 |
|
ATATR
|
5,66 | 5,66 | 5,67 | -7,36% | 5,50 | 6,01 | 5,62 | 146.226.755 | 26.006.660 |
|
AVGYO
|
15,18 | 15,09 | 15,17 | -5,13% | 15,00 | 16,00 | 15,43 | 9.132.672 | 591.987 |
|
AVHOL
|
24,48 | 24,46 | 24,52 | -6,21% | 24,00 | 26,10 | 24,91 | 21.729.908 | 872.341 |
|
AVOD
|
3,03 | 3,03 | 3,04 | -5,61% | 2,98 | 3,19 | 3,04 | 13.053.455 | 4.299.357 |
|
AVPGY
|
51,20 | 51,20 | 51,30 | -3,94% | 51,00 | 53,05 | 51,80 | 14.609.729 | 282.051 |
|
AYCES
|
361,25 | 360,25 | 361,25 | -9,29% | 359,25 | 397,50 | 369,22 | 25.285.509 | 68.484 |
|
AYDEM
|
23,62 | 23,60 | 23,62 | -3,12% | 23,50 | 24,30 | 23,69 | 28.917.239 | 1.220.675 |
|
AYEN
|
25,98 | 26,00 | 26,02 | -6,01% | 25,84 | 27,10 | 26,31 | 7.302.747 | 277.531 |
|
AYGAZ
|
291,75 | 291,50 | 292,00 | -2,51% | 290,00 | 299,00 | 293,95 | 69.865.215 | 237.675 |
|
AZTEK
|
3,20 | 3,20 | 3,21 | -7,25% | 3,11 | 3,40 | 3,26 | 9.601.911 | 2.943.058 |
|
BAGFS
|
21,54 | 21,50 | 21,60 | -7,39% | 21,42 | 23,16 | 21,91 | 10.561.672 | 481.963 |
|
BAHKM
|
190,70 | 190,50 | 190,70 | 3,98% | 178,80 | 192,60 | 187,67 | 162.904.779 | 868.051 |
|
BALSU
|
6,80 | 6,78 | 6,80 | -8,11% | 6,66 | 7,38 | 6,81 | 512.596.213 | 75.320.937 |
|
BANVT
|
127,00 | 126,60 | 127,00 | -4,44% | 126,30 | 132,90 | 127,99 | 8.440.967 | 65.948 |
|
BASGZ
|
40,02 | 39,98 | 40,06 | -2,20% | 38,90 | 40,90 | 40,28 | 9.466.264 | 235.016 |
|
BAYRK
|
2,74 | 2,73 | 2,74 | -8,05% | 2,70 | 2,98 | 2,79 | 11.625.619 | 4.168.858 |
|
BEGYO
|
2,61 | 2,60 | 2,61 | -6,45% | 2,56 | 2,79 | 2,63 | 7.866.695 | 2.989.750 |
|
BERA
|
10,97 | 10,97 | 10,98 | -4,11% | 10,82 | 11,35 | 11,02 | 48.978.119 | 4.445.431 |
|
BESLR
|
11,00 | 10,98 | 11,00 | -5,09% | 10,96 | 11,57 | 11,14 | 20.240.430 | 1.816.517 |
|
BESTE
|
20,38 | - | 20,38 | -9,98% | 20,38 | 22,20 | 20,80 | 66.752.696 | 3.208.609 |
|
BEYAZ
|
16,88 | 16,88 | 16,91 | -7,76% | 16,69 | 18,00 | 17,18 | 10.497.407 | 611.145 |
|
BFREN
|
106,40 | 106,40 | 106,50 | -3,97% | 106,00 | 110,00 | 107,44 | 10.689.694 | 99.496 |
|
BIENY
|
15,29 | 15,30 | 15,32 | -5,56% | 15,00 | 16,09 | 15,44 | 15.840.000 | 1.025.735 |
|
BIGCH
|
3,61 | 3,62 | 3,63 | -7,20% | 3,58 | 3,89 | 3,69 | 11.076.209 | 2.998.871 |
|
BIGEN
|
60,95 | - | 60,95 | -9,97% | 60,95 | 60,95 | 60,95 | 430.795 | 7.068 |
|
BIGTK
|
119,00 | - | 119,00 | -9,98% | 119,00 | 124,00 | 119,92 | 14.071.927 | 117.349 |
|
BIMAS
|
421,50 | 421,25 | 421,50 | -0,77% | 418,25 | 426,25 | 421,55 | 1.858.696.053 | 4.409.236 |
|
BINBN
|
72,30 | - | 72,30 | -9,96% | 72,30 | 88,00 | 79,37 | 171.353.764 | 2.159.028 |
|
BINHO
|
6,25 | 6,25 | 6,26 | -8,63% | 6,16 | 6,82 | 6,28 | 121.223.280 | 19.295.031 |
|
BIOEN
|
9,18 | - | 9,18 | -10,00% | 9,18 | 9,88 | 9,34 | 62.373.531 | 6.677.739 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -5,26% | 1,58 | 1,70 | 1,63 | 246.722.555 | 151.229.012 |
|
BLCYT
|
1,85 | 1,85 | 1,86 | 1,65% | 1,75 | 1,91 | 1,85 | 63.011.691 | 34.127.616 |
|
BLUME
|
34,98 | 34,98 | 35,12 | -5,46% | 34,08 | 37,14 | 35,52 | 32.397.630 | 912.111 |
|
BMSCH
|
8,46 | 8,42 | 8,47 | -5,16% | 8,33 | 9,04 | 8,59 | 6.611.443 | 769.710 |
|
BMSTL
|
42,62 | 42,62 | 42,66 | -1,93% | 41,10 | 43,52 | 42,74 | 115.364.727 | 2.699.216 |
|
BNTAS
|
5,12 | 5,11 | 5,12 | -4,48% | 5,08 | 5,43 | 5,17 | 8.461.320 | 1.636.743 |
|
BOBET
|
15,89 | 15,88 | 15,90 | -4,85% | 15,76 | 16,68 | 16,09 | 20.779.348 | 1.291.177 |
|
BORLS
|
1,72 | - | 1,72 | -9,95% | 1,72 | 1,89 | 1,79 | 17.804.660 | 9.946.864 |
|
BORSK
|
5,58 | 5,57 | 5,58 | -2,79% | 5,45 | 5,70 | 5,54 | 19.257.408 | 3.473.380 |
|
BOSSA
|
6,09 | 6,08 | 6,10 | -4,09% | 6,08 | 6,35 | 6,20 | 8.718.720 | 1.406.607 |
|
BRISA
|
70,80 | 70,60 | 70,80 | -2,21% | 70,00 | 71,45 | 70,77 | 12.013.700 | 169.751 |
|
BRKVY
|
51,50 | 51,50 | 51,90 | -7,37% | 51,05 | 55,50 | 52,48 | 11.677.492 | 222.512 |
|
BRLSM
|
11,92 | 11,92 | 11,93 | -8,73% | 11,80 | 13,05 | 12,19 | 37.038.419 | 3.039.023 |
|
BRSAN
|
638,50 | 638,00 | 638,50 | -4,99% | 635,50 | 670,00 | 646,84 | 687.318.441 | 1.062.582 |
|
BRYAT
|
1.450,00 | 1.449,00 | 1.451,00 | -4,61% | 1.442,00 | 1.502,00 | 1.469,82 | 68.477.617 | 46.589 |
|
BSOKE
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,98 | 8,29 | 27.823.574 | 3.357.594 |
|
BTCIM
|
2,07 | - | 2,07 | -9,61% | 2,07 | 2,25 | 2,15 | 380.892.311 | 176.820.615 |
|
BUCIM
|
4,88 | 4,88 | 4,89 | -3,56% | 4,85 | 5,06 | 4,94 | 14.249.857 | 2.885.345 |
|
BULGS
|
13,46 | 13,46 | 13,48 | -1,68% | 12,35 | 14,71 | 13,46 | 87.895.854 | 6.529.232 |
|
BURCE
|
25,40 | 25,38 | 25,40 | -5,08% | 25,10 | 26,38 | 25,53 | 13.534.518 | 530.146 |
|
BVSAN
|
74,40 | 74,35 | 74,50 | -6,47% | 73,10 | 79,55 | 75,10 | 32.661.843 | 434.891 |
|
CANTE
|
1,04 | 1,04 | 1,05 | -8,77% | 1,03 | 1,13 | 1,06 | 257.902.624 | 242.868.791 |
|
CATES
|
32,52 | 32,52 | 32,58 | -3,56% | 31,70 | 33,76 | 32,53 | 51.897.734 | 1.595.409 |
|
CCOLA
|
77,15 | 77,10 | 77,15 | -0,96% | 75,95 | 77,45 | 76,71 | 184.226.663 | 2.401.727 |
|
CELHA
|
26,58 | 26,56 | 26,60 | -3,56% | 26,48 | 27,98 | 27,22 | 41.410.479 | 1.521.198 |
|
CEMAS
|
3,18 | 3,17 | 3,18 | -4,79% | 3,15 | 3,34 | 3,20 | 10.685.618 | 3.336.932 |
|
CEMTS
|
7,77 | 7,77 | 7,80 | -2,88% | 7,67 | 8,00 | 7,78 | 9.285.205 | 1.193.113 |
|
CEMZY
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,40 | 6,99 | 25.075.287 | 3.588.540 |
|
CEOEM
|
19,61 | 19,62 | 19,68 | -3,11% | 19,34 | 20,74 | 19,94 | 57.534.239 | 2.885.602 |
|
CGCAM
|
21,04 | 21,02 | 21,06 | -8,92% | 20,80 | 23,10 | 21,32 | 52.134.005 | 2.445.274 |
|
CIMSA
|
42,52 | 42,50 | 42,52 | -0,65% | 41,90 | 42,84 | 42,31 | 217.965.644 | 5.151.979 |
|
CLEBI
|
1.358,00 | 1.356,00 | 1.358,00 | -3,00% | 1.350,00 | 1.398,00 | 1.368,56 | 22.533.388 | 16.465 |
|
CMBTN
|
1.220,00 | 1.218,00 | 1.221,00 | -6,37% | 1.192,00 | 1.293,00 | 1.222,95 | 22.477.790 | 18.380 |
|
CONSE
|
1,61 | 1,61 | 1,62 | -6,94% | 1,59 | 1,74 | 1,64 | 5.963.772 | 3.643.544 |
|
CRFSA
|
210,80 | - | 210,80 | -9,99% | 210,80 | 228,70 | 215,62 | 185.317.740 | 859.476 |
|
CVKMD
|
13,00 | 13,00 | 13,01 | -8,58% | 12,84 | 13,79 | 13,20 | 298.764.721 | 22.636.220 |
|
CWENE
|
22,28 | - | 22,28 | -9,94% | 22,28 | 22,28 | 22,28 | 60.343.263 | 2.708.405 |
|
DAGI
|
5,03 | - | 5,03 | -9,86% | 5,03 | 6,00 | 5,38 | 28.897.493 | 5.367.802 |
|
DAPGM
|
3,61 | - | 3,61 | -9,98% | 3,61 | 3,88 | 3,66 | 57.611.514 | 15.734.459 |
|
DARDL
|
1,13 | 1,12 | 1,13 | -5,83% | 1,09 | 1,20 | 1,14 | 12.646.041 | 11.082.582 |
|
DCTTR
|
3,38 | 3,37 | 3,38 | -7,40% | 3,35 | 3,64 | 3,43 | 14.402.744 | 4.197.890 |
|
DENGE
|
1,73 | 1,72 | 1,73 | -6,49% | 1,69 | 1,82 | 1,74 | 19.855.867 | 11.412.054 |
|
DERHL
|
1,61 | 1,60 | 1,61 | 1,26% | 1,59 | 1,74 | 1,64 | 53.774.925 | 32.774.148 |
|
DESA
|
8,52 | 8,51 | 8,54 | -2,74% | 8,39 | 8,80 | 8,54 | 16.740.840 | 1.960.047 |
|
DEVA
|
93,50 | 93,45 | 93,65 | -4,35% | 93,20 | 96,85 | 94,84 | 16.927.777 | 178.494 |
|
DGATE
|
62,20 | 61,90 | 62,20 | -8,53% | 61,20 | 66,75 | 63,25 | 21.727.354 | 343.539 |
|
DGNMO
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,61 | 4,15 | 13.442.681 | 3.238.823 |
|
DITAS
|
9,36 | - | 9,36 | -10,00% | 9,36 | 10,40 | 9,84 | 26.540.771 | 2.697.062 |
|
DMRGD
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,86 | 9,49 | 242.380.121 | 25.534.142 |
|
DMSAS
|
5,60 | 5,60 | 5,62 | -7,44% | 5,49 | 6,15 | 5,87 | 21.622.522 | 3.680.839 |
|
DNISI
|
3,78 | 3,78 | 3,80 | -7,80% | 3,77 | 4,03 | 3,87 | 11.259.171 | 2.909.546 |
|
DOAS
|
150,90 | 151,00 | 151,10 | -2,39% | 149,60 | 154,40 | 151,39 | 74.062.852 | 489.218 |
|
DOCO
|
10.557,50 | 10.545,00 | 10.587,50 | -0,78% | 10.400,00 | 10.750,00 | 10.574,15 | 49.317.830 | 4.664 |
|
DOFER
|
21,24 | 21,16 | 21,26 | -3,72% | 20,92 | 22,06 | 21,39 | 7.135.721 | 333.680 |
|
DOFRB
|
80,45 | 80,45 | 80,50 | -4,79% | 76,05 | 83,50 | 79,14 | 182.584.006 | 2.307.164 |
|
DOHOL
|
19,75 | 19,75 | 19,76 | -1,94% | 19,53 | 20,06 | 19,77 | 101.782.418 | 5.147.172 |
|
DOKTA
|
16,29 | 16,28 | 16,40 | -5,24% | 16,21 | 17,19 | 16,55 | 6.182.451 | 373.609 |
|
DSTKF
|
1.057,00 | - | 1.057,00 | -9,97% | 1.057,00 | 1.057,00 | 1.057,00 | 762.097 | 721 |
|
DUNYH
|
40,12 | - | 40,12 | -9,96% | 40,12 | 40,12 | 40,12 | 4.810.669 | 119.907 |
|
DURDO
|
4,55 | 4,54 | 4,55 | -3,19% | 4,54 | 4,72 | 4,60 | 8.275.407 | 1.798.444 |
|
DURKN
|
10,76 | 10,76 | 10,80 | -7,40% | 10,66 | 11,60 | 11,01 | 15.891.164 | 1.443.910 |
|
DYOBY
|
10,32 | 10,29 | 10,34 | -5,32% | 10,23 | 11,10 | 10,46 | 11.056.519 | 1.057.307 |
|
DZGYO
|
6,63 | 6,61 | 6,63 | -2,36% | 6,56 | 6,78 | 6,64 | 4.876.199 | 734.161 |
|
EBEBK
|
79,65 | 79,60 | 79,70 | -1,24% | 78,70 | 80,30 | 79,44 | 18.852.089 | 237.326 |
|
ECILC
|
63,90 | 63,85 | 63,90 | -6,72% | 62,35 | 68,30 | 64,49 | 448.384.011 | 6.952.310 |
|
ECOGR
|
30,44 | 30,44 | 30,46 | -2,19% | 28,84 | 30,92 | 29,83 | 77.462.947 | 2.597.114 |
|
ECZYT
|
225,10 | 224,90 | 225,20 | -6,60% | 222,30 | 239,50 | 227,47 | 87.390.116 | 384.185 |
|
EDATA
|
6,65 | - | 6,65 | -9,89% | 6,65 | 6,65 | 6,65 | 1.093.918 | 164.499 |
|
EDIP
|
29,80 | 29,80 | 29,86 | -6,29% | 29,66 | 31,94 | 30,34 | 13.522.480 | 445.712 |
|
EFOR
|
14,72 | 14,71 | 14,72 | 5,75% | 13,52 | 14,91 | 14,52 | 554.767.343 | 38.206.555 |
|
EGEEN
|
5.220,00 | 5.212,50 | 5.220,00 | -7,73% | 5.140,00 | 5.600,00 | 5.340,22 | 139.406.555 | 26.105 |
|
EGEGY
|
15,32 | 15,31 | 15,34 | -4,13% | 15,13 | 15,84 | 15,41 | 49.983.622 | 3.243.322 |
|
EGEPO
|
7,00 | 7,00 | 7,01 | -6,42% | 6,74 | 7,34 | 6,85 | 20.177.212 | 2.944.762 |
|
EGGUB
|
97,00 | 96,70 | 97,00 | -4,90% | 96,20 | 102,00 | 98,16 | 30.388.832 | 309.592 |
|
EGPRO
|
32,52 | 32,46 | 32,52 | -3,79% | 32,24 | 33,80 | 32,78 | 20.613.040 | 628.893 |
|
EKDMR
|
30,84 | 30,82 | 30,86 | -7,11% | 29,98 | 32,96 | 30,59 | 118.073.400 | 3.860.264 |
|
EKGYO
|
18,78 | 18,78 | 18,79 | -2,44% | 18,68 | 19,27 | 18,96 | 1.423.640.491 | 75.100.561 |
|
EKOS
|
3,43 | 3,42 | 3,43 | -8,53% | 3,38 | 3,72 | 3,49 | 24.456.653 | 7.003.081 |
|
EKSUN
|
4,29 | 4,29 | 4,30 | -7,34% | 4,22 | 4,64 | 4,34 | 9.278.619 | 2.136.093 |
|
ELITE
|
19,70 | 19,70 | 19,71 | -6,01% | 19,44 | 21,00 | 19,82 | 18.698.617 | 943.301 |
|
EMKEL
|
7,85 | 7,84 | 7,86 | -6,10% | 7,70 | 8,26 | 7,91 | 14.083.460 | 1.780.944 |
|
EMPAE
|
45,50 | 45,50 | 45,54 | -8,96% | 45,16 | 49,56 | 46,88 | 127.357.631 | 2.716.437 |
|
ENDAE
|
13,76 | 13,76 | 13,78 | -7,22% | 13,67 | 14,85 | 14,00 | 26.050.331 | 1.861.301 |
|
ENERY
|
12,54 | 12,53 | 12,54 | -7,18% | 12,33 | 13,64 | 12,81 | 1.017.877.325 | 79.438.012 |
|
ENJSA
|
106,00 | 105,90 | 106,00 | -1,21% | 105,10 | 107,20 | 106,10 | 162.761.819 | 1.534.090 |
|
ENKAI
|
85,70 | 85,70 | 85,75 | -0,87% | 85,10 | 86,90 | 85,96 | 493.624.253 | 5.742.733 |
|
ENSRI
|
3,06 | 3,06 | 3,07 | -6,13% | 3,03 | 3,34 | 3,15 | 18.931.240 | 6.003.221 |
|
ENTRA
|
4,09 | 4,08 | 4,09 | -2,15% | 4,03 | 4,18 | 4,09 | 78.536.614 | 19.210.209 |
|
EPLAS
|
5,24 | 5,23 | 5,25 | -7,75% | 5,20 | 5,60 | 5,33 | 18.654.046 | 3.502.148 |
|
ERCB
|
36,44 | 36,28 | 36,44 | -4,21% | 36,00 | 38,20 | 36,83 | 11.873.154 | 322.362 |
|
EREGL
|
36,92 | 36,90 | 36,92 | -2,17% | 36,62 | 37,76 | 37,05 | 2.033.432.140 | 54.883.097 |
|
ESCAR
|
17,90 | - | 17,90 | -9,96% | 17,90 | 19,22 | 18,11 | 73.839.375 | 4.077.109 |
|
ESCOM
|
4,29 | 4,29 | 4,30 | -5,09% | 4,20 | 4,45 | 4,30 | 42.200.923 | 9.825.162 |
|
ESEN
|
2,54 | 2,53 | 2,54 | -5,93% | 2,51 | 2,68 | 2,57 | 33.505.720 | 13.061.355 |
|
ETILR
|
6,94 | 6,93 | 6,94 | 3,12% | 6,86 | 7,37 | 7,21 | 144.352.395 | 20.021.723 |
|
EUPWR
|
56,35 | 56,35 | 56,45 | -8,37% | 55,35 | 59,80 | 56,52 | 975.720.223 | 17.263.347 |
|
EUREN
|
2,88 | 2,87 | 2,88 | -6,80% | 2,85 | 3,06 | 2,92 | 50.375.892 | 17.238.136 |
|
EYGYO
|
2,00 | 2,00 | 2,01 | -2,44% | 1,97 | 2,06 | 2,00 | 7.821.430 | 3.909.625 |
|
FADE
|
11,27 | 11,27 | 11,30 | -4,73% | 10,83 | 11,79 | 11,27 | 16.147.338 | 1.432.961 |
|
FENER
|
2,32 | 2,31 | 2,32 | -5,31% | 2,28 | 2,51 | 2,36 | 170.116.919 | 71.968.768 |
|
FMIZP
|
269,75 | 270,25 | 270,75 | -2,62% | 266,25 | 276,75 | 271,70 | 16.429.915 | 60.470 |
|
FONET
|
4,18 | 4,17 | 4,19 | -4,35% | 4,12 | 4,32 | 4,21 | 55.794.634 | 13.250.606 |
|
FORMT
|
0,97 | 0,96 | 0,97 | -5,83% | 0,95 | 1,02 | 0,98 | 18.128.493 | 18.524.754 |
|
FORTE
|
90,35 | 90,35 | 90,45 | -5,69% | 89,45 | 94,95 | 91,40 | 89.454.551 | 978.677 |
|
FRIGO
|
1,48 | 1,47 | 1,48 | -6,33% | 1,45 | 1,61 | 1,50 | 19.854.872 | 13.207.414 |
|
FRMPL
|
22,96 | 22,94 | 22,98 | -4,49% | 22,78 | 24,00 | 23,17 | 20.925.430 | 903.071 |
|
FROTO
|
74,75 | 74,70 | 74,75 | -2,67% | 74,25 | 77,10 | 75,46 | 1.010.329.452 | 13.388.807 |
|
FZLGY
|
5,48 | 5,47 | 5,48 | -5,52% | 5,30 | 5,87 | 5,53 | 56.290.342 | 10.174.371 |
|
GARAN
|
128,20 | 128,10 | 128,20 | -1,23% | 127,20 | 130,20 | 128,64 | 2.266.316.651 | 17.617.926 |
|
GARFA
|
22,46 | 22,46 | 22,50 | -5,55% | 22,38 | 23,60 | 22,82 | 9.918.916 | 434.735 |
|
GEDIK
|
4,95 | 4,95 | 4,96 | -3,70% | 4,92 | 5,17 | 5,02 | 20.656.037 | 4.112.559 |
|
GEDZA
|
21,78 | 21,80 | 21,90 | -6,44% | 21,52 | 23,08 | 22,09 | 6.801.314 | 307.867 |
|
GENIL
|
6,75 | 6,74 | 6,75 | -8,16% | 6,64 | 7,18 | 6,84 | 204.715.655 | 29.933.252 |
|
GENKM
|
7,53 | 7,53 | 7,54 | -7,61% | 7,45 | 8,15 | 7,67 | 33.760.343 | 4.399.849 |
|
GENTS
|
4,10 | 4,10 | 4,11 | -5,96% | 4,07 | 4,32 | 4,16 | 8.615.587 | 2.070.888 |
|
GEREL
|
26,40 | 26,40 | 26,48 | -9,77% | 26,34 | 30,00 | 27,97 | 131.575.032 | 4.704.358 |
|
GESAN
|
42,84 | 42,80 | 42,84 | -7,91% | 41,88 | 45,32 | 42,91 | 594.974.173 | 13.865.240 |
|
GIPTA
|
30,32 | 30,26 | 30,32 | -3,75% | 29,78 | 33,08 | 31,29 | 168.086.628 | 5.371.301 |
|
GLCVY
|
41,70 | 41,62 | 41,70 | -3,83% | 41,30 | 42,90 | 41,76 | 15.430.878 | 369.490 |
|
GLRMK
|
140,30 | 140,30 | 140,40 | -4,43% | 139,00 | 145,60 | 141,43 | 378.130.554 | 2.673.661 |
|
GLRYH
|
1,74 | 1,74 | 1,75 | -4,40% | 1,73 | 1,88 | 1,79 | 9.664.100 | 5.409.018 |
|
GLYHO
|
15,43 | 15,43 | 15,44 | -1,22% | 14,80 | 15,56 | 15,21 | 41.017.503 | 2.697.287 |
|
GMTAS
|
47,18 | 47,12 | 47,18 | -4,88% | 46,20 | 49,72 | 48,01 | 96.276.490 | 2.005.332 |
|
GOKNR
|
15,06 | 15,06 | 15,08 | -4,98% | 14,95 | 15,75 | 15,22 | 39.859.849 | 2.618.460 |
|
GOLTS
|
264,75 | 264,75 | 265,00 | 2,42% | 252,00 | 267,75 | 263,00 | 77.383.864 | 294.235 |
|
GOODY
|
2,13 | 2,12 | 2,13 | -3,62% | 2,10 | 2,21 | 2,13 | 12.574.865 | 5.892.335 |
|
GOZDE
|
19,03 | 19,00 | 19,05 | -3,89% | 18,98 | 19,79 | 19,26 | 6.009.464 | 312.036 |
|
GRSEL
|
261,00 | 260,50 | 261,00 | -3,78% | 257,00 | 266,75 | 261,88 | 49.596.484 | 189.386 |
|
GRTHO
|
120,80 | 120,80 | 120,90 | 4,05% | 105,80 | 124,00 | 116,33 | 269.816.206 | 2.319.476 |
|
GSDHO
|
4,07 | 4,06 | 4,07 | -2,86% | 4,00 | 4,22 | 4,10 | 34.914.722 | 8.516.370 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | -6,82% | 0,80 | 0,88 | 0,84 | 134.604.944 | 160.435.415 |
|
GUBRF
|
435,75 | 435,75 | 436,00 | -4,86% | 433,00 | 454,50 | 440,28 | 911.492.404 | 2.070.249 |
|
GUNDG
|
285,25 | - | 285,25 | -9,94% | 285,25 | 285,25 | 285,25 | 49.634 | 174 |
|
GWIND
|
20,24 | 20,24 | 20,26 | -3,71% | 20,18 | 21,06 | 20,38 | 59.926.150 | 2.940.963 |
|
GZNMI
|
30,02 | 29,96 | 30,02 | -6,71% | 29,60 | 31,52 | 30,49 | 19.341.895 | 634.467 |
|
HALKB
|
43,56 | 43,54 | 43,56 | -2,98% | 43,26 | 44,70 | 43,80 | 467.871.679 | 10.682.016 |
|
HATEK
|
8,10 | 8,06 | 8,11 | -7,22% | 7,86 | 8,75 | 8,20 | 10.556.457 | 1.287.561 |
|
HATSN
|
33,50 | 33,46 | 33,50 | -7,46% | 32,58 | 35,34 | 33,33 | 130.673.892 | 3.920.519 |
|
HDFGS
|
0,94 | 0,93 | 0,94 | -5,05% | 0,91 | 1,04 | 0,96 | 45.649.705 | 47.446.343 |
|
HEDEF
|
10,30 | - | 10,30 | -9,97% | 10,30 | 10,30 | 10,30 | 3.383.859 | 328.530 |
|
HEKTS
|
2,04 | 2,04 | 2,05 | -6,42% | 2,02 | 2,16 | 2,09 | 341.136.817 | 163.363.461 |
|
HKTM
|
9,50 | 9,49 | 9,50 | -6,03% | 9,42 | 10,13 | 9,64 | 12.817.222 | 1.329.214 |
|
HLGYO
|
3,93 | 3,93 | 3,94 | -3,91% | 3,85 | 4,04 | 3,92 | 73.752.739 | 18.832.865 |
|
HOROZ
|
44,52 | 44,52 | 44,60 | -6,67% | 43,72 | 47,70 | 45,12 | 26.388.253 | 584.856 |
|
HRKET
|
7,77 | 7,76 | 7,77 | -5,59% | 7,65 | 8,34 | 7,97 | 216.386.561 | 27.136.546 |
|
HTTBT
|
31,54 | 31,56 | 31,60 | 1,35% | 29,92 | 33,50 | 30,84 | 9.080.595 | 294.421 |
|
HUNER
|
4,35 | 4,35 | 4,36 | -0,23% | 4,24 | 4,44 | 4,37 | 310.274.415 | 71.087.191 |
|
HURGZ
|
5,42 | 5,41 | 5,42 | -9,67% | 5,40 | 6,04 | 5,62 | 34.821.502 | 6.194.287 |
|
ICBCT
|
15,72 | 15,65 | 15,72 | -4,38% | 15,54 | 16,44 | 15,79 | 10.267.495 | 650.091 |
|
ICUGS
|
1,63 | - | 1,63 | -9,94% | 1,63 | 1,78 | 1,67 | 14.842.772 | 8.906.328 |
|
IEYHO
|
89,30 | - | 89,30 | -9,98% | 89,30 | 89,30 | 89,30 | 43.901.755 | 491.621 |
|
IHAAS
|
23,16 | - | 23,16 | -9,95% | 23,16 | 23,16 | 23,16 | 1.514.872 | 65.409 |
|
IHGZT
|
0,98 | 0,97 | 0,98 | -3,92% | 0,97 | 1,02 | 0,99 | 5.204.897 | 5.256.994 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | -4,30% | 0,87 | 0,93 | 0,90 | 66.384.279 | 74.019.241 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | -5,51% | 1,16 | 1,26 | 1,20 | 17.573.912 | 14.649.592 |
|
IMASM
|
1,51 | 1,50 | 1,51 | -6,79% | 1,48 | 1,61 | 1,54 | 17.339.033 | 11.274.945 |
|
INDES
|
10,28 | 10,26 | 10,28 | -3,11% | 10,18 | 10,48 | 10,32 | 27.160.373 | 2.630.705 |
|
INFO
|
0,97 | - | 0,97 | -9,35% | 0,97 | 0,97 | 0,97 | 2.623.295 | 2.704.428 |
|
INGRM
|
304,50 | 301,50 | 304,25 | -3,41% | 299,75 | 315,25 | 304,99 | 5.164.127 | 16.932 |
|
INTEM
|
198,20 | 198,00 | 198,20 | -6,77% | 195,50 | 214,00 | 200,73 | 9.044.864 | 45.059 |
|
INVEO
|
5,83 | 5,82 | 5,84 | -4,58% | 5,81 | 6,07 | 5,93 | 20.554.063 | 3.469.287 |
|
INVES
|
658,00 | 654,50 | 657,00 | -6,80% | 654,50 | 706,00 | 679,26 | 36.952.849 | 54.402 |
|
ISCTR
|
12,83 | 12,82 | 12,83 | -1,84% | 12,75 | 13,10 | 12,92 | 4.161.643.819 | 322.154.065 |
|
ISDMR
|
61,55 | 61,50 | 61,55 | -2,99% | 60,85 | 63,50 | 62,10 | 57.468.593 | 925.427 |
|
ISFIN
|
17,43 | 17,42 | 17,44 | -3,17% | 17,10 | 17,85 | 17,38 | 21.773.699 | 1.252.645 |
|
ISGSY
|
12,88 | 12,86 | 12,89 | -3,38% | 12,53 | 13,20 | 12,89 | 43.440.028 | 3.369.231 |
|
ISGYO
|
23,12 | 23,10 | 23,14 | -2,69% | 22,94 | 24,12 | 23,34 | 14.917.307 | 639.189 |
|
ISKPL
|
3,31 | 3,30 | 3,31 | -3,78% | 3,10 | 3,67 | 3,33 | 263.047.873 | 78.945.663 |
|
ISMEN
|
30,98 | 30,96 | 30,98 | -2,33% | 30,72 | 31,48 | 31,02 | 118.657.809 | 3.825.051 |
|
IZENR
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,20 | 3,87 | 52.995.256 | 13.704.102 |
|
IZFAS
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 225.898 | 11.409 |
|
IZMDC
|
6,73 | 6,72 | 6,74 | -3,44% | 6,66 | 7,11 | 6,88 | 38.761.745 | 5.635.958 |
|
JANTS
|
13,58 | 13,56 | 13,59 | -6,02% | 13,47 | 14,40 | 13,84 | 19.260.916 | 1.391.550 |
|
KAPLM
|
158,80 | - | 158,80 | -9,98% | 158,80 | 158,80 | 158,80 | 7.770.402 | 48.932 |
|
KAREL
|
5,78 | 5,77 | 5,78 | -6,47% | 5,74 | 6,20 | 5,91 | 33.404.274 | 5.656.654 |
|
KARSN
|
8,87 | 8,87 | 8,88 | -5,34% | 8,80 | 9,20 | 8,97 | 87.940.397 | 9.807.736 |
|
KARTN
|
91,75 | - | 91,75 | -9,96% | 91,75 | 101,90 | 94,72 | 9.207.788 | 97.211 |
|
KATMR
|
1,48 | 1,47 | 1,48 | -5,73% | 1,46 | 1,56 | 1,49 | 72.865.373 | 48.874.998 |
|
KAYSE
|
3,13 | 3,12 | 3,13 | -6,57% | 3,11 | 3,35 | 3,19 | 22.400.353 | 7.027.609 |
|
KBORU
|
12,09 | 12,08 | 12,11 | -8,89% | 11,95 | 13,90 | 12,26 | 140.558.763 | 11.467.004 |
|
KCAER
|
10,80 | 10,79 | 10,81 | -3,57% | 10,68 | 11,03 | 10,82 | 57.124.940 | 5.281.123 |
|
KCHOL
|
212,30 | 212,20 | 212,30 | -1,94% | 211,00 | 216,80 | 213,33 | 3.416.582.292 | 16.015.584 |
|
KFEIN
|
5,86 | 5,84 | 5,86 | -6,54% | 5,80 | 6,17 | 5,93 | 16.018.217 | 2.701.597 |
|
KGYO
|
9,03 | 9,02 | 9,03 | 5,99% | 8,78 | 9,37 | 9,06 | 198.412.151 | 21.889.655 |
|
KIMMR
|
10,94 | 10,92 | 10,95 | -3,44% | 10,83 | 11,33 | 11,00 | 6.413.065 | 582.850 |
|
KLGYO
|
3,51 | 3,50 | 3,51 | -6,90% | 3,46 | 3,73 | 3,55 | 35.860.677 | 10.104.142 |
|
KLKIM
|
22,24 | 22,24 | 22,28 | -3,05% | 22,10 | 22,82 | 22,44 | 18.366.089 | 818.468 |
|
KLMSN
|
21,40 | 21,40 | 21,52 | -6,06% | 21,30 | 22,56 | 21,87 | 7.785.379 | 356.001 |
|
KLRHO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 22,54 | 22,54 | 7.777.269 | 345.043 |
|
KLSER
|
18,86 | 18,81 | 18,86 | -5,04% | 18,70 | 19,86 | 19,08 | 15.710.716 | 823.271 |
|
KLSYN
|
14,18 | 14,16 | 14,20 | -3,54% | 14,15 | 14,85 | 14,26 | 17.242.115 | 1.208.816 |
|
KLYPV
|
49,50 | 49,48 | 49,50 | -6,87% | 49,08 | 52,35 | 50,55 | 64.532.603 | 1.276.566 |
|
KMPUR
|
14,02 | 14,01 | 14,03 | -7,70% | 13,84 | 15,12 | 14,20 | 18.825.978 | 1.325.688 |
|
KNFRT
|
10,45 | 10,43 | 10,45 | -2,06% | 10,12 | 10,61 | 10,37 | 14.435.287 | 1.392.138 |
|
KOCMT
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,89 | 2,67 | 152.643.820 | 57.112.049 |
|
KONKA
|
7,03 | 7,01 | 7,03 | -4,09% | 6,88 | 7,38 | 7,02 | 9.932.584 | 1.415.530 |
|
KONYA
|
3.560,00 | 3.552,50 | 3.560,00 | -5,88% | 3.500,00 | 3.765,00 | 3.616,37 | 31.863.845 | 8.811 |
|
KOPOL
|
3,19 | 3,18 | 3,19 | -6,73% | 3,09 | 3,37 | 3,19 | 31.017.326 | 9.712.778 |
|
KORDS
|
2,87 | 2,86 | 2,87 | -6,51% | 2,85 | 3,07 | 2,91 | 54.644.620 | 18.766.129 |
|
KOTON
|
10,23 | 10,22 | 10,24 | -5,37% | 10,17 | 10,79 | 10,41 | 15.809.407 | 1.518.200 |
|
KRDMD
|
46,72 | 46,70 | 46,72 | -0,51% | 46,12 | 47,80 | 47,00 | 1.929.919.103 | 41.064.135 |
|
KRGYO
|
3,18 | 3,18 | 3,19 | 2,25% | 2,99 | 3,31 | 3,14 | 61.012.105 | 19.430.875 |
|
KRONT
|
18,10 | 18,09 | 18,12 | -7,27% | 17,73 | 19,52 | 18,51 | 13.156.237 | 710.662 |
|
KRPLS
|
11,26 | 11,23 | 11,26 | -4,58% | 11,08 | 12,00 | 11,57 | 38.320.766 | 3.312.107 |
|
KRSTL
|
7,35 | 7,34 | 7,36 | -6,49% | 7,30 | 7,81 | 7,51 | 21.275.936 | 2.834.630 |
|
KRVGD
|
2,04 | 2,04 | 2,05 | -4,23% | 2,02 | 2,14 | 2,07 | 11.082.854 | 5.364.012 |
|
KTLEV
|
11,85 | - | 11,85 | -9,95% | 11,85 | 11,85 | 11,85 | 18.799.515 | 1.586.457 |
|
KTSKR
|
58,90 | 58,80 | 59,05 | -4,62% | 57,95 | 62,75 | 59,73 | 12.313.304 | 206.140 |
|
KUTPO
|
65,25 | 65,20 | 65,30 | -4,81% | 64,25 | 67,80 | 65,74 | 8.014.845 | 121.925 |
|
KUYAS
|
33,10 | - | 33,10 | -9,96% | 33,10 | 38,48 | 34,76 | 1.009.042.732 | 29.032.577 |
|
KZBGY
|
1,35 | 1,34 | 1,35 | -4,93% | 1,34 | 1,42 | 1,38 | 21.269.474 | 15.450.957 |
|
KZGYO
|
14,47 | 14,44 | 14,47 | -3,53% | 13,90 | 14,91 | 14,50 | 19.999.285 | 1.379.394 |
|
LIDER
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 13.387.139 | 1.591.812 |
|
LIDFA
|
1,53 | 1,52 | 1,53 | -3,16% | 1,51 | 1,57 | 1,54 | 10.880.322 | 7.088.402 |
|
LILAK
|
24,06 | 24,04 | 24,08 | -4,52% | 23,94 | 25,16 | 24,46 | 42.829.061 | 1.751.170 |
|
LINK
|
3,61 | 3,60 | 3,61 | -9,30% | 3,59 | 3,94 | 3,71 | 46.844.707 | 12.625.563 |
|
LKMNH
|
11,52 | 11,49 | 11,53 | -4,40% | 11,31 | 12,17 | 11,65 | 14.589.830 | 1.252.374 |
|
LMKDC
|
22,78 | 22,78 | 22,80 | -4,69% | 22,60 | 23,58 | 23,03 | 67.920.814 | 2.948.799 |
|
LOGO
|
137,20 | 137,20 | 137,40 | -2,00% | 135,80 | 139,60 | 137,55 | 40.043.392 | 291.125 |
|
LRSHO
|
1,84 | 1,83 | 1,84 | -7,54% | 1,82 | 1,99 | 1,88 | 27.280.733 | 14.510.624 |
|
LXGYO
|
6,65 | 6,64 | 6,66 | -5,00% | 6,56 | 7,02 | 6,75 | 28.166.330 | 4.172.732 |
|
LYDHO
|
50,05 | - | 50,05 | -9,98% | 50,05 | 53,30 | 50,71 | 55.636.507 | 1.097.096 |
|
LYDYE
|
4.967,50 | - | 4.967,50 | -9,97% | 4.967,50 | 4.967,50 | 4.967,50 | 402.368 | 81 |
|
MAALT
|
840,00 | 840,00 | 844,00 | -6,67% | 838,00 | 890,50 | 855,62 | 21.847.321 | 25.534 |
|
MACKO
|
25,06 | 25,02 | 25,06 | -6,84% | 24,92 | 27,02 | 25,91 | 11.982.342 | 462.489 |
|
MAGEN
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,50 | 14,50 | 1.108.569 | 76.453 |
|
MAKIM
|
13,09 | 13,06 | 13,10 | -6,23% | 12,80 | 14,14 | 13,38 | 9.517.306 | 711.241 |
|
MAKTK
|
6,59 | 6,55 | 6,59 | -6,39% | 6,49 | 7,01 | 6,68 | 10.872.052 | 1.628.359 |
|
MANAS
|
12,98 | - | 12,98 | -9,99% | 12,98 | 12,98 | 12,98 | 246.996 | 19.029 |
|
MARBL
|
9,00 | 8,96 | 9,01 | -5,46% | 8,63 | 9,51 | 9,07 | 8.624.436 | 950.553 |
|
MARMR
|
1,43 | 1,43 | 1,44 | -7,74% | 1,41 | 1,53 | 1,46 | 56.872.094 | 38.955.244 |
|
MARTI
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,20 | 1,20 | 3.577.956 | 2.981.630 |
|
MAVI
|
37,54 | 37,52 | 37,54 | -1,31% | 37,04 | 37,96 | 37,47 | 161.528.873 | 4.311.261 |
|
MCARD
|
86,80 | 86,80 | 86,95 | -5,34% | 85,10 | 90,95 | 86,67 | 70.890.932 | 817.907 |
|
MEDTR
|
18,20 | 18,13 | 18,21 | -6,19% | 18,10 | 19,38 | 18,56 | 3.393.112 | 182.867 |
|
MEGMT
|
3,31 | 3,31 | 3,32 | -9,07% | 3,28 | 3,63 | 3,37 | 125.685.174 | 37.352.477 |
|
MEKAG
|
2,04 | 2,04 | 2,05 | -8,11% | 2,02 | 2,20 | 2,09 | 8.750.584 | 4.191.739 |
|
MERCN
|
12,97 | - | 12,97 | -9,99% | 12,97 | 14,40 | 13,44 | 52.160.270 | 3.881.623 |
|
MERIT
|
13,92 | 13,90 | 13,92 | -0,78% | 13,44 | 13,99 | 13,69 | 18.029.226 | 1.316.889 |
|
MERKO
|
0,95 | 0,94 | 0,95 | -5,94% | 0,94 | 1,02 | 0,98 | 12.870.771 | 13.152.385 |
|
METRO
|
6,51 | 6,50 | 6,52 | -4,69% | 6,48 | 6,83 | 6,63 | 22.397.477 | 3.380.485 |
|
MEYSU
|
8,19 | 8,18 | 8,20 | -3,99% | 8,00 | 8,52 | 8,23 | 42.102.437 | 5.115.427 |
|
MGROS
|
528,00 | 528,00 | 528,50 | 0,86% | 519,00 | 530,50 | 525,92 | 1.244.594.209 | 2.366.506 |
|
MHRGY
|
1,78 | 1,76 | 1,78 | -3,26% | 1,74 | 1,84 | 1,78 | 3.682.361 | 2.068.455 |
|
MIATK
|
27,54 | 27,54 | 27,56 | 0,95% | 25,12 | 28,98 | 27,71 | 1.444.754.265 | 52.137.878 |
|
MNDRS
|
9,24 | 9,24 | 9,27 | -4,35% | 9,20 | 9,65 | 9,36 | 19.209.933 | 2.052.528 |
|
MNDTR
|
4,09 | 4,09 | 4,10 | -2,39% | 4,01 | 4,19 | 4,06 | 2.274.858 | 560.283 |
|
MOBTL
|
10,04 | 10,04 | 10,07 | -5,73% | 9,97 | 10,66 | 10,26 | 34.868.271 | 3.397.767 |
|
MOGAN
|
8,81 | 8,80 | 8,81 | -4,03% | 8,58 | 10,09 | 9,03 | 86.239.259 | 9.546.656 |
|
MOPAS
|
18,50 | 18,50 | 18,53 | -6,80% | 18,24 | 19,82 | 18,75 | 25.334.469 | 1.351.219 |
|
MPARK
|
416,25 | 416,00 | 416,50 | -2,52% | 413,50 | 427,50 | 418,24 | 68.889.576 | 164.712 |
|
MRGYO
|
1,01 | 1,00 | 1,01 | -5,61% | 0,99 | 1,11 | 1,04 | 116.507.132 | 112.531.138 |
|
MRSHL
|
1.401,00 | 1.399,00 | 1.401,00 | -6,04% | 1.387,00 | 1.485,00 | 1.416,08 | 25.245.902 | 17.828 |
|
MSGYO
|
4,60 | 4,59 | 4,61 | -6,12% | 4,59 | 4,98 | 4,70 | 4.698.218 | 1.000.209 |
|
MTRKS
|
20,62 | 20,58 | 20,66 | -6,78% | 20,46 | 22,08 | 21,17 | 16.070.127 | 759.295 |
|
NATEN
|
3,90 | 3,90 | 3,91 | -7,14% | 3,88 | 4,17 | 3,97 | 19.602.384 | 4.940.731 |
|
NETAS
|
74,40 | 74,40 | 74,55 | -5,82% | 73,55 | 78,85 | 76,00 | 38.588.622 | 507.760 |
|
NETCD
|
85,30 | 85,20 | 85,30 | -6,98% | 83,80 | 90,00 | 86,20 | 192.838.523 | 2.237.243 |
|
NIBAS
|
3,00 | 2,99 | 3,00 | -6,83% | 2,93 | 3,17 | 3,01 | 17.233.445 | 5.727.302 |
|
NTGAZ
|
10,09 | 10,08 | 10,09 | -2,98% | 10,03 | 10,35 | 10,17 | 20.916.224 | 2.056.949 |
|
NTHOL
|
38,66 | 38,64 | 38,68 | 2,87% | 36,52 | 41,32 | 37,84 | 116.628.482 | 3.081.926 |
|
NUGYO
|
7,28 | 7,26 | 7,29 | -5,21% | 7,23 | 7,68 | 7,37 | 6.470.786 | 877.759 |
|
NUHCM
|
206,40 | 205,60 | 206,50 | -0,24% | 204,20 | 210,00 | 206,71 | 14.339.584 | 69.371 |
|
OBAMS
|
4,35 | 4,34 | 4,35 | -2,47% | 4,19 | 4,41 | 4,27 | 57.768.168 | 13.526.579 |
|
ODAS
|
6,66 | 6,65 | 6,66 | -5,53% | 6,55 | 7,03 | 6,82 | 324.766.653 | 47.643.792 |
|
ODINE
|
246,20 | - | 246,20 | -9,98% | 246,20 | 246,20 | 246,20 | 636.427 | 2.585 |
|
OFSYM
|
56,45 | 56,45 | 56,65 | -6,23% | 56,20 | 60,20 | 57,73 | 21.113.117 | 365.747 |
|
ONCSM
|
83,50 | 83,35 | 83,50 | -6,29% | 81,75 | 90,95 | 85,44 | 114.799.232 | 1.343.610 |
|
ONRYT
|
9,65 | 9,64 | 9,67 | -8,44% | 9,51 | 10,50 | 9,87 | 28.135.168 | 2.850.915 |
|
ORGE
|
21,82 | 21,80 | 21,82 | -4,47% | 21,62 | 22,70 | 22,01 | 45.749.008 | 2.078.480 |
|
OSMEN
|
5,16 | 5,13 | 5,17 | -3,91% | 5,04 | 5,37 | 5,13 | 13.339.918 | 2.601.452 |
|
OSTIM
|
1,25 | 1,25 | 1,26 | -4,58% | 1,23 | 1,31 | 1,26 | 5.460.856 | 4.323.209 |
|
OTKAR
|
293,25 | 293,25 | 293,50 | -3,30% | 291,50 | 304,75 | 295,96 | 48.793.731 | 164.869 |
|
OTTO
|
87,05 | 86,90 | 87,10 | -8,18% | 85,95 | 93,50 | 89,11 | 12.431.224 | 139.507 |
|
OYAKC
|
20,50 | 20,50 | 20,52 | -2,84% | 20,34 | 21,04 | 20,67 | 181.572.889 | 8.785.118 |
|
OYYAT
|
27,66 | 27,66 | 27,70 | -3,62% | 26,72 | 27,96 | 27,29 | 20.602.058 | 755.067 |
|
OZATD
|
1.935,00 | - | 1.935,00 | -10,00% | 1.935,00 | 1.935,00 | 1.935,00 | 377.325 | 195 |
|
OZGYO
|
1,59 | 1,58 | 1,59 | -4,79% | 1,57 | 1,65 | 1,60 | 6.116.878 | 3.812.922 |
|
OZKGY
|
11,99 | 11,99 | 12,01 | -1,48% | 11,86 | 12,12 | 11,99 | 40.625.492 | 3.387.810 |
|
OZSUB
|
35,84 | 35,78 | 35,86 | -8,66% | 35,60 | 39,08 | 36,95 | 33.669.249 | 911.253 |
|
OZYSR
|
10,65 | 10,65 | 10,69 | -3,88% | 10,61 | 11,05 | 10,70 | 7.628.957 | 712.900 |
|
PAGYO
|
117,50 | 117,10 | 117,50 | -4,08% | 115,30 | 125,50 | 118,54 | 5.519.031 | 46.560 |
|
PAHOL
|
0,87 | - | 0,87 | -9,38% | 0,87 | 0,94 | 0,89 | 193.793.175 | 219.062.550 |
|
PAPIL
|
7,57 | 7,56 | 7,57 | -8,35% | 7,51 | 8,26 | 7,70 | 29.013.683 | 3.770.633 |
|
PARSN
|
58,80 | 58,60 | 58,90 | -4,16% | 58,50 | 61,35 | 59,23 | 11.389.321 | 192.305 |
|
PASEU
|
29,52 | - | 29,52 | -9,95% | 29,52 | 29,52 | 29,52 | 2.136.864 | 72.387 |
|
PATEK
|
14,36 | - | 14,36 | -9,97% | 14,36 | 15,50 | 14,50 | 159.476.773 | 10.997.208 |
|
PCILT
|
30,58 | 30,54 | 30,60 | -0,39% | 29,80 | 30,60 | 30,09 | 32.926.398 | 1.094.277 |
|
PEKGY
|
4,56 | - | 4,56 | -9,88% | 4,56 | 4,56 | 4,56 | 1.173.949 | 257.445 |
|
PENGD
|
7,01 | 7,01 | 7,02 | -7,76% | 6,98 | 7,48 | 7,08 | 33.608.520 | 4.745.538 |
|
PENTA
|
9,56 | 9,56 | 9,57 | -6,73% | 9,53 | 10,25 | 9,78 | 15.652.907 | 1.601.313 |
|
PETKM
|
20,18 | 20,16 | 20,18 | -4,18% | 20,06 | 21,24 | 20,70 | 1.049.237.059 | 50.678.156 |
|
PETUN
|
10,01 | 10,00 | 10,02 | -4,67% | 9,96 | 10,45 | 10,08 | 13.985.912 | 1.387.338 |
|
PGSUS
|
142,90 | 142,80 | 142,90 | -2,59% | 141,90 | 147,10 | 144,06 | 662.069.088 | 4.595.784 |
|
PINSU
|
8,78 | 8,78 | 8,79 | -4,36% | 8,70 | 9,20 | 8,87 | 13.462.797 | 1.518.262 |
|
PKART
|
85,50 | 85,35 | 85,60 | -3,77% | 85,00 | 88,85 | 86,29 | 12.607.311 | 146.113 |
|
PKENT
|
93,85 | 93,80 | 93,95 | -4,72% | 93,00 | 98,35 | 94,77 | 8.638.686 | 91.153 |
|
PLTUR
|
15,15 | 15,14 | 15,18 | -7,73% | 15,03 | 16,40 | 15,43 | 16.823.772 | 1.090.328 |
|
PNLSN
|
32,10 | 32,06 | 32,14 | -4,46% | 31,88 | 33,54 | 32,26 | 11.520.422 | 357.073 |
|
PNSUT
|
10,21 | 10,21 | 10,24 | -4,93% | 10,19 | 10,74 | 10,34 | 16.120.477 | 1.559.533 |
|
POLHO
|
18,19 | 18,12 | 18,19 | -9,05% | 18,11 | 20,00 | 19,00 | 32.448.939 | 1.707.574 |
|
POLTK
|
3.032,50 | 3.032,50 | 3.035,00 | -5,97% | 3.017,50 | 3.137,50 | 3.053,42 | 10.503.755 | 3.440 |
|
PRDGS
|
3,96 | 3,96 | 3,98 | -1,00% | 3,78 | 4,05 | 3,90 | 9.781.788 | 2.510.927 |
|
PRKAB
|
24,98 | 24,92 | 24,98 | -4,66% | 24,78 | 26,30 | 25,22 | 8.921.237 | 353.682 |
|
PRKME
|
14,10 | 14,10 | 14,13 | -6,75% | 14,02 | 14,96 | 14,34 | 16.341.641 | 1.139.737 |
|
PSGYO
|
1,77 | - | 1,77 | -9,69% | 1,77 | 1,82 | 1,78 | 159.035.177 | 89.517.149 |
|
QUAGR
|
2,04 | 2,04 | 2,05 | -7,69% | 2,02 | 2,21 | 2,07 | 35.695.195 | 17.277.413 |
|
RALYH
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 435.942 | 4.140 |
|
RAYSG
|
124,00 | 123,90 | 124,50 | -4,91% | 122,70 | 130,40 | 124,39 | 14.031.661 | 112.803 |
|
REEDR
|
3,59 | 3,58 | 3,59 | -9,57% | 3,58 | 3,95 | 3,65 | 71.023.701 | 19.466.465 |
|
RGYAS
|
188,40 | 188,30 | 188,50 | -2,79% | 187,50 | 193,20 | 189,11 | 129.040.510 | 682.342 |
|
RTALB
|
1,91 | 1,91 | 1,92 | -4,98% | 1,88 | 2,15 | 2,01 | 77.171.327 | 38.426.423 |
|
RUBNS
|
18,09 | - | 18,09 | -10,00% | 18,09 | 19,50 | 18,80 | 13.064.099 | 695.028 |
|
RUZYE
|
4,83 | 4,83 | 4,84 | -6,76% | 4,67 | 5,18 | 4,83 | 21.047.178 | 4.355.092 |
|
RYGYO
|
49,58 | 49,52 | 49,60 | -0,64% | 47,52 | 50,25 | 49,69 | 66.265.739 | 1.333.581 |
|
RYSAS
|
25,74 | 25,74 | 25,76 | -1,91% | 25,38 | 26,26 | 25,86 | 72.607.763 | 2.807.713 |
|
SAFKR
|
10,91 | 10,91 | 10,93 | -2,42% | 10,50 | 11,16 | 10,76 | 22.299.571 | 2.072.243 |
|
SAHOL
|
86,50 | 86,45 | 86,50 | -1,98% | 85,80 | 88,40 | 86,82 | 1.616.992.627 | 18.624.976 |
|
SANFM
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,77 | 4,46 | 15.063.252 | 3.379.378 |
|
SARKY
|
20,04 | 20,04 | 20,06 | -4,93% | 19,75 | 20,86 | 20,11 | 55.041.642 | 2.737.756 |
|
SASA
|
1,90 | 1,89 | 1,90 | -8,65% | 1,88 | 2,05 | 1,95 | 4.909.552.160 | 2.517.187.641 |
|
SAYAS
|
42,80 | 42,74 | 42,80 | -5,48% | 42,42 | 44,80 | 43,04 | 35.739.724 | 830.368 |
|
SDTTR
|
15,86 | 15,86 | 15,88 | -4,74% | 15,62 | 16,60 | 15,94 | 55.468.056 | 3.480.004 |
|
SEGMN
|
24,58 | 24,56 | 24,66 | -9,30% | 24,40 | 27,10 | 25,05 | 41.249.456 | 1.646.666 |
|
SEGYO
|
2,80 | 2,78 | 2,80 | -3,45% | 2,78 | 2,90 | 2,83 | 4.001.230 | 1.414.340 |
|
SELEC
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 1.036.022 | 9.136 |
|
SELVA
|
1,12 | 1,12 | 1,13 | -6,67% | 1,11 | 1,20 | 1,14 | 12.856.116 | 11.266.171 |
|
SERNT
|
5,12 | 5,13 | 5,14 | -8,57% | 5,04 | 5,53 | 5,18 | 17.803.387 | 3.435.552 |
|
SISE
|
38,26 | 38,24 | 38,26 | -2,50% | 38,00 | 39,20 | 38,57 | 1.112.113.607 | 28.835.688 |
|
SKBNK
|
5,18 | 5,17 | 5,18 | -4,95% | 5,08 | 5,42 | 5,23 | 295.387.088 | 56.460.408 |
|
SKTAS
|
2,30 | 2,29 | 2,31 | -8,00% | 2,25 | 2,50 | 2,34 | 11.049.123 | 4.726.988 |
|
SKYMD
|
16,94 | 16,95 | 16,96 | -0,41% | 16,51 | 17,42 | 16,97 | 71.549.024 | 4.217.401 |
|
SMART
|
15,96 | 15,95 | 16,02 | -7,59% | 15,75 | 17,41 | 16,28 | 8.658.679 | 532.039 |
|
SMRTG
|
4,97 | 4,97 | 4,98 | -7,79% | 4,86 | 5,38 | 5,02 | 194.409.962 | 38.726.968 |
|
SMRVA
|
7,09 | 7,09 | 7,11 | -4,19% | 7,03 | 7,54 | 7,21 | 21.411.694 | 2.971.781 |
|
SNGYO
|
2,60 | 2,59 | 2,60 | -4,76% | 2,57 | 2,68 | 2,62 | 62.277.312 | 23.739.498 |
|
SNICA
|
2,35 | 2,34 | 2,35 | -3,29% | 2,30 | 2,42 | 2,35 | 11.360.861 | 4.827.867 |
|
SOKE
|
7,01 | 6,98 | 7,01 | -9,08% | 6,94 | 7,53 | 7,12 | 28.969.612 | 4.067.616 |
|
SOKM
|
56,30 | 56,25 | 56,30 | -1,66% | 55,60 | 57,25 | 56,26 | 157.152.901 | 2.793.121 |
|
SRVGY
|
2,09 | 2,09 | 2,10 | -4,13% | 2,07 | 2,17 | 2,11 | 15.473.259 | 7.338.935 |
|
SUNTK
|
25,58 | 25,58 | 25,70 | -4,91% | 25,50 | 27,48 | 26,09 | 12.396.138 | 475.175 |
|
SURGY
|
20,64 | 20,62 | 20,66 | -5,23% | 20,46 | 21,74 | 20,80 | 21.095.754 | 1.014.319 |
|
SUWEN
|
4,92 | 4,91 | 4,93 | -6,64% | 4,90 | 5,27 | 5,00 | 5.331.645 | 1.066.694 |
|
SVGYO
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,05 | 6,05 | 108.579 | 17.947 |
|
TABGD
|
211,50 | 211,20 | 211,50 | -3,95% | 210,20 | 219,90 | 213,78 | 56.467.268 | 264.136 |
|
TARKM
|
379,25 | 378,25 | 379,25 | -7,44% | 373,50 | 403,00 | 385,86 | 40.140.013 | 104.028 |
|
TATEN
|
4,62 | 4,61 | 4,62 | -7,97% | 4,52 | 5,00 | 4,62 | 57.047.742 | 12.359.204 |
|
TATGD
|
15,93 | 15,90 | 15,93 | -4,95% | 15,81 | 16,32 | 16,01 | 25.246.761 | 1.577.242 |
|
TAVHL
|
267,75 | 267,75 | 268,00 | -1,83% | 265,50 | 274,25 | 269,01 | 450.137.347 | 1.673.290 |
|
TBORG
|
124,20 | 124,10 | 124,40 | -2,66% | 123,50 | 127,00 | 125,32 | 6.619.615 | 52.823 |
|
TCELL
|
98,00 | 97,95 | 98,00 | -1,95% | 97,50 | 100,30 | 98,71 | 1.476.182.817 | 14.955.160 |
|
TCKRC
|
119,80 | 119,70 | 119,80 | -8,76% | 118,20 | 129,70 | 122,86 | 346.374.492 | 2.819.228 |
|
TEHOL
|
18,56 | - | 18,56 | -9,99% | 18,56 | 18,56 | 18,56 | 333.783 | 17.984 |
|
TEKTU
|
4,61 | 4,59 | 4,61 | -5,73% | 4,52 | 4,89 | 4,62 | 15.944.668 | 3.450.730 |
|
TERA
|
86,95 | - | 86,95 | -9,99% | 86,95 | 86,95 | 86,95 | 893.150 | 10.272 |
|
TEZOL
|
7,10 | 7,10 | 7,11 | -4,70% | 7,05 | 7,46 | 7,17 | 16.533.446 | 2.306.771 |
|
TGSAS
|
96,30 | - | 96,30 | -10,00% | 96,30 | 105,90 | 98,91 | 49.262.389 | 498.047 |
|
THYAO
|
287,50 | 287,25 | 287,50 | -1,12% | 286,00 | 293,00 | 289,08 | 6.449.593.716 | 22.310.886 |
|
TKFEN
|
271,25 | 271,00 | 271,25 | -2,25% | 264,50 | 280,25 | 271,86 | 1.054.869.268 | 3.880.165 |
|
TKNSA
|
13,28 | 13,25 | 13,30 | -4,67% | 13,16 | 13,93 | 13,42 | 19.829.762 | 1.478.156 |
|
TLMAN
|
61,00 | 60,90 | 61,05 | -6,23% | 60,50 | 64,75 | 61,84 | 5.255.530 | 84.980 |
|
TMPOL
|
111,90 | - | 111,90 | -9,98% | 111,90 | 111,90 | 111,90 | 156.212 | 1.396 |
|
TMSN
|
59,25 | 59,15 | 59,25 | -6,84% | 58,90 | 63,25 | 60,07 | 27.534.388 | 458.358 |
|
TNZTP
|
26,02 | - | 26,02 | -9,97% | 26,02 | 28,86 | 26,65 | 79.296.362 | 2.975.958 |
|
TOASO
|
279,75 | 279,50 | 279,75 | -3,53% | 277,75 | 290,00 | 283,28 | 486.732.046 | 1.718.223 |
|
TRALT
|
46,62 | 46,62 | 46,64 | -6,46% | 46,06 | 48,54 | 47,09 | 2.782.420.781 | 59.090.125 |
|
TRCAS
|
44,20 | 44,18 | 44,42 | -2,86% | 43,92 | 45,66 | 44,76 | 12.421.155 | 277.482 |
|
TRENJ
|
96,95 | 96,95 | 97,10 | -7,67% | 96,25 | 102,80 | 98,54 | 122.604.474 | 1.244.207 |
|
TRGYO
|
90,10 | 90,00 | 90,10 | -1,21% | 89,70 | 91,00 | 90,22 | 65.511.397 | 726.161 |
|
TRMET
|
133,00 | 132,90 | 133,00 | -5,27% | 131,60 | 137,90 | 133,83 | 599.891.528 | 4.482.567 |
|
TSKB
|
9,95 | 9,95 | 9,96 | -3,86% | 9,89 | 10,30 | 10,03 | 262.489.376 | 26.181.865 |
|
TSPOR
|
0,84 | 0,83 | 0,84 | -5,62% | 0,83 | 0,89 | 0,85 | 144.612.080 | 169.893.886 |
|
TTKOM
|
53,30 | 53,25 | 53,30 | -2,47% | 52,95 | 54,70 | 53,81 | 965.715.850 | 17.947.554 |
|
TTRAK
|
404,00 | 404,00 | 404,50 | -0,74% | 395,00 | 405,50 | 399,99 | 31.298.970 | 78.249 |
|
TUCLK
|
4,19 | 4,19 | 4,20 | -4,12% | 4,10 | 4,43 | 4,22 | 56.436.897 | 13.367.073 |
|
TUKAS
|
2,17 | 2,17 | 2,18 | -5,24% | 2,07 | 2,28 | 2,20 | 363.379.286 | 165.103.868 |
|
TUPRS
|
398,75 | 398,50 | 398,75 | -1,79% | 396,00 | 409,00 | 399,77 | 5.309.777.493 | 13.282.262 |
|
TUREX
|
5,64 | 5,64 | 5,65 | -6,00% | 5,42 | 6,00 | 5,65 | 96.423.533 | 17.052.837 |
|
TURGG
|
23,66 | 23,62 | 23,72 | -6,04% | 23,48 | 25,32 | 24,19 | 5.375.338 | 222.249 |
|
TURSG
|
5,49 | 5,48 | 5,49 | -6,79% | 5,31 | 5,69 | 5,46 | 797.131.011 | 145.891.356 |
|
UCAYM
|
15,49 | 15,48 | 15,50 | -8,88% | 15,40 | 16,99 | 15,84 | 36.006.364 | 2.272.793 |
|
UFUK
|
541,50 | - | 541,50 | -9,98% | 541,50 | 541,50 | 541,50 | 2.062.032 | 3.808 |
|
ULKER
|
85,35 | 85,30 | 85,40 | -3,12% | 84,90 | 87,65 | 86,13 | 226.105.142 | 2.625.091 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -4,05% | 1,40 | 1,47 | 1,42 | 24.265.380 | 17.048.837 |
|
ULUSE
|
151,40 | - | 151,40 | -9,99% | 151,40 | 168,20 | 156,17 | 24.941.534 | 159.708 |
|
ULUUN
|
6,42 | 6,41 | 6,42 | -9,83% | 6,41 | 6,79 | 6,43 | 78.696.933 | 12.247.337 |
|
UNLU
|
14,26 | 14,25 | 14,26 | 2,08% | 13,97 | 15,15 | 14,58 | 214.171.840 | 14.693.244 |
|
USAK
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,60 | 0,60 | 12.041.573 | 20.069.289 |
|
USHOL
|
60,45 | 60,25 | 60,45 | -5,10% | 59,30 | 63,00 | 60,24 | 9.902.423 | 164.375 |
|
VAKBN
|
33,28 | 33,26 | 33,28 | -1,54% | 32,80 | 33,86 | 33,27 | 724.317.987 | 21.772.184 |
|
VAKFA
|
8,89 | 8,88 | 8,89 | -6,91% | 8,83 | 9,49 | 9,11 | 34.423.625 | 3.779.560 |
|
VAKFN
|
0,96 | 0,95 | 0,96 | -4,00% | 0,94 | 0,99 | 0,96 | 38.550.892 | 40.055.360 |
|
VAKKO
|
59,10 | 58,95 | 59,20 | -5,29% | 58,90 | 62,35 | 59,98 | 10.838.523 | 180.699 |
|
VBTYZ
|
25,44 | 25,32 | 25,44 | -8,42% | 25,22 | 27,50 | 26,10 | 21.656.596 | 829.926 |
|
VERTU
|
25,32 | - | - | -4,95% | 25,32 | 26,64 | 25,71 | 4.168.221 | 162.118 |
|
VERUS
|
403,00 | 403,25 | 405,75 | -4,73% | 400,00 | 443,50 | 423,70 | 19.433.009 | 45.865 |
|
VESBE
|
4,31 | 4,31 | 4,32 | -6,30% | 4,28 | 4,59 | 4,35 | 40.425.680 | 9.290.746 |
|
VESTL
|
18,89 | 18,88 | 18,89 | -7,58% | 18,71 | 19,88 | 19,30 | 138.845.545 | 7.195.630 |
|
VKGYO
|
1,63 | 1,62 | 1,63 | -3,55% | 1,61 | 1,68 | 1,63 | 19.676.601 | 12.043.080 |
|
VRGYO
|
1,36 | 1,35 | 1,36 | 7,94% | 1,24 | 1,37 | 1,32 | 46.199.743 | 35.041.562 |
|
VSNMD
|
28,64 | 28,62 | 28,66 | -6,89% | 28,40 | 30,80 | 29,05 | 17.069.317 | 587.507 |
|
YAPRK
|
8,60 | 8,60 | 8,63 | -5,60% | 8,50 | 9,16 | 8,70 | 14.796.696 | 1.700.967 |
|
YATAS
|
26,06 | 26,00 | 26,10 | -2,10% | 25,76 | 26,40 | 26,00 | 15.581.792 | 599.384 |
|
YAYLA
|
14,78 | 14,75 | 14,81 | -7,34% | 14,60 | 15,90 | 15,02 | 10.707.159 | 713.050 |
|
YEOTK
|
29,08 | 29,08 | 29,10 | -6,79% | 28,60 | 30,76 | 29,50 | 324.099.691 | 10.987.481 |
|
YESIL
|
0,83 | 0,82 | 0,83 | -7,78% | 0,81 | 0,89 | 0,84 | 13.849.847 | 16.568.869 |
|
YGGYO
|
207,20 | 207,20 | 207,60 | -2,26% | 206,30 | 212,00 | 208,94 | 9.534.733 | 45.634 |
|
YIGIT
|
17,41 | 17,39 | 17,41 | -5,89% | 17,35 | 18,50 | 17,72 | 30.058.781 | 1.696.777 |
|
YKBNK
|
35,10 | 35,10 | 35,12 | -1,90% | 35,00 | 35,96 | 35,36 | 3.029.237.702 | 85.660.093 |
|
YKSLN
|
2,24 | - | 2,24 | -9,68% | 2,24 | 2,49 | 2,35 | 40.056.551 | 17.076.442 |
|
YUNSA
|
6,46 | 6,45 | 6,46 | -4,86% | 6,44 | 6,70 | 6,52 | 14.800.922 | 2.269.310 |
|
YYLGD
|
7,83 | - | 7,83 | -10,00% | 7,83 | 7,83 | 7,83 | 20.438.398 | 2.610.268 |
|
ZERGY
|
6,65 | - | 6,65 | -9,89% | 6,65 | 7,36 | 6,89 | 29.443.739 | 4.274.459 |
|
ZGYO
|
16,60 | 16,58 | 16,63 | -6,90% | 16,05 | 18,77 | 17,12 | 128.448.505 | 7.504.881 |
|
ZOREN
|
1,98 | 1,97 | 1,98 | -3,88% | 1,95 | 2,06 | 1,99 | 58.607.304 | 29.480.677 |
|
ZRGYO
|
19,02 | 19,01 | 19,02 | -2,01% | 19,00 | 19,40 | 19,05 | 5.920.037 | 310.804 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.