| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,37 | 11,36 | 11,37 | 6,36% | 10,64 | 11,54 | 11,17 | 189.351.610 | 16.956.456 |
|
A1YEN
|
28,64 | 28,64 | 28,68 | -0,83% | 28,50 | 29,16 | 28,76 | 26.715.721 | 929.025 |
|
ACSEL
|
96,80 | 96,80 | 96,85 | 0,05% | 95,00 | 97,50 | 96,36 | 11.217.173 | 116.411 |
|
ADEL
|
33,60 | 33,58 | 33,60 | 2,56% | 31,80 | 34,20 | 33,31 | 170.092.775 | 5.105.878 |
|
ADESE
|
1,53 | 1,53 | 1,54 | 0,00% | 1,49 | 1,57 | 1,53 | 331.497.665 | 217.406.202 |
|
ADGYO
|
44,54 | 44,22 | 44,54 | -0,49% | 43,84 | 45,28 | 44,36 | 23.861.201 | 537.956 |
|
AEFES
|
15,70 | 15,69 | 15,70 | 0,64% | 15,33 | 15,76 | 15,57 | 767.655.456 | 49.301.007 |
|
AFYON
|
12,96 | 12,96 | 12,97 | -0,77% | 12,91 | 13,07 | 12,96 | 13.657.716 | 1.054.144 |
|
AGESA
|
214,50 | 214,00 | 214,50 | -2,68% | 207,10 | 221,10 | 212,65 | 148.307.295 | 697.432 |
|
AGHOL
|
28,34 | 28,34 | 28,38 | 0,57% | 27,76 | 28,54 | 28,16 | 109.138.956 | 3.876.263 |
|
AGROT
|
5,83 | 5,83 | 5,85 | -0,51% | 5,78 | 5,94 | 5,84 | 64.486.589 | 11.038.317 |
|
AHGAZ
|
22,20 | 22,18 | 22,20 | -0,36% | 22,04 | 22,64 | 22,26 | 78.882.018 | 3.544.142 |
|
AHSGY
|
15,20 | 15,20 | 15,31 | -2,31% | 14,40 | 16,21 | 15,36 | 100.194.508 | 6.524.968 |
|
AKBNK
|
69,75 | 69,70 | 69,75 | 0,29% | 69,00 | 69,95 | 69,55 | 2.897.074.489 | 41.656.445 |
|
AKCNS
|
161,00 | 161,00 | 161,10 | 0,94% | 153,60 | 161,90 | 157,93 | 117.712.044 | 745.328 |
|
AKENR
|
11,37 | 11,33 | 11,37 | -1,73% | 10,76 | 11,66 | 11,32 | 133.519.551 | 11.798.189 |
|
AKFGY
|
2,57 | 2,57 | 2,58 | -7,22% | 2,54 | 2,82 | 2,63 | 226.147.032 | 85.841.816 |
|
AKFIS
|
20,16 | 20,16 | 20,18 | -2,80% | 20,16 | 20,86 | 20,46 | 50.799.702 | 2.482.695 |
|
AKFYE
|
16,29 | 16,29 | 16,30 | -0,31% | 16,23 | 16,48 | 16,32 | 34.177.651 | 2.093.796 |
|
AKGRT
|
6,78 | 6,78 | 6,79 | -0,88% | 6,70 | 6,93 | 6,80 | 79.895.183 | 11.746.540 |
|
AKSA
|
9,93 | 9,93 | 9,94 | 2,27% | 9,69 | 9,96 | 9,79 | 101.292.980 | 10.345.322 |
|
AKSEN
|
69,45 | 69,45 | 69,50 | 4,36% | 65,90 | 70,05 | 68,14 | 893.556.539 | 13.114.581 |
|
AKSGY
|
7,41 | 7,40 | 7,41 | 1,51% | 7,26 | 7,50 | 7,39 | 34.943.017 | 4.728.221 |
|
ALARK
|
101,50 | 101,50 | 101,60 | -2,22% | 101,20 | 104,60 | 102,33 | 828.389.123 | 8.095.631 |
|
ALBRK
|
7,89 | 7,89 | 7,90 | 2,20% | 7,72 | 7,95 | 7,88 | 119.745.132 | 15.204.107 |
|
ALCAR
|
839,50 | 839,00 | 839,50 | -1,00% | 836,50 | 855,00 | 843,21 | 12.630.366 | 14.979 |
|
ALCTL
|
104,00 | 104,00 | 104,10 | 0,10% | 102,60 | 104,80 | 103,74 | 20.587.837 | 198.461 |
|
ALFAS
|
40,60 | 40,60 | 40,62 | 0,00% | 40,14 | 40,82 | 40,54 | 32.511.695 | 801.932 |
|
ALGYO
|
29,08 | 29,08 | 29,14 | 0,00% | 28,70 | 29,54 | 29,05 | 57.372.308 | 1.974.914 |
|
ALKA
|
10,73 | 10,73 | 10,74 | 0,19% | 10,36 | 10,80 | 10,58 | 75.246.291 | 7.113.376 |
|
ALKIM
|
17,63 | 17,63 | 17,64 | 4,20% | 16,88 | 17,65 | 17,27 | 37.140.582 | 2.150.197 |
|
ALKLC
|
193,70 | - | 193,70 | -9,99% | 193,70 | 219,00 | 200,15 | 347.336.509 | 1.735.352 |
|
ALTNY
|
14,76 | 14,76 | 14,77 | -0,27% | 14,55 | 15,13 | 14,81 | 214.491.323 | 14.487.845 |
|
ALVES
|
25,34 | 25,32 | 25,34 | -0,47% | 25,16 | 25,70 | 25,35 | 59.977.240 | 2.366.218 |
|
ANELE
|
15,95 | 15,95 | 15,96 | 2,18% | 15,45 | 16,10 | 15,79 | 15.049.494 | 953.216 |
|
ANGEN
|
10,77 | 10,77 | 10,81 | 0,65% | 10,67 | 10,96 | 10,77 | 8.479.155 | 787.037 |
|
ANHYT
|
98,00 | 97,95 | 98,00 | -6,67% | 94,50 | 104,00 | 97,00 | 698.421.802 | 7.200.569 |
|
ANSGR
|
22,98 | 22,80 | 23,00 | -1,46% | 22,34 | 23,34 | 22,80 | 198.377.848 | 8.699.477 |
|
ARASE
|
70,95 | 70,90 | 70,95 | 3,50% | 67,60 | 71,85 | 68,77 | 95.059.658 | 1.382.204 |
|
ARCLK
|
101,50 | 101,40 | 101,50 | -1,17% | 99,65 | 103,40 | 100,78 | 629.337.117 | 6.244.437 |
|
ARDYZ
|
32,76 | 32,76 | 32,78 | 0,31% | 32,08 | 33,22 | 32,56 | 188.810.468 | 5.799.242 |
|
ARENA
|
26,34 | 26,34 | 26,48 | 0,69% | 26,18 | 26,56 | 26,40 | 10.180.524 | 385.685 |
|
ARMGD
|
72,45 | 72,45 | - | 9,94% | 65,90 | 72,45 | 70,47 | 756.514.062 | 10.736.007 |
|
ARSAN
|
3,50 | 3,50 | - | 9,72% | 3,18 | 3,50 | 3,36 | 196.535.160 | 58.421.341 |
|
ARTMS
|
36,30 | 36,22 | 36,30 | -3,76% | 35,70 | 37,80 | 36,81 | 34.991.550 | 950.539 |
|
ARZUM
|
2,55 | 2,55 | 2,56 | -0,39% | 2,52 | 2,60 | 2,54 | 20.230.081 | 7.955.841 |
|
ASELS
|
229,00 | 229,00 | 229,10 | 3,62% | 222,00 | 231,30 | 226,82 | 7.900.113.703 | 34.829.885 |
|
ASGYO
|
10,62 | 10,62 | 10,63 | 0,66% | 10,52 | 10,72 | 10,60 | 21.143.442 | 1.994.265 |
|
ASTOR
|
117,00 | 116,70 | 117,00 | 1,65% | 114,90 | 117,40 | 116,40 | 2.589.121.505 | 22.242.847 |
|
ASUZU
|
57,45 | 57,35 | 57,45 | 2,59% | 55,50 | 57,45 | 56,47 | 40.049.456 | 709.243 |
|
ATAKP
|
52,05 | 52,05 | 52,30 | -0,29% | 51,25 | 52,70 | 51,98 | 18.366.575 | 353.364 |
|
ATATP
|
132,10 | 132,10 | 132,20 | 0,46% | 131,50 | 134,20 | 132,57 | 79.658.962 | 600.898 |
|
AVGYO
|
9,43 | 9,42 | 9,43 | 0,32% | 8,93 | 9,64 | 9,41 | 20.584.320 | 2.188.481 |
|
AVHOL
|
36,94 | 36,94 | 37,00 | 2,33% | 36,04 | 38,42 | 37,52 | 116.835.188 | 3.114.010 |
|
AVOD
|
3,65 | 3,65 | 3,66 | 3,11% | 3,54 | 3,73 | 3,61 | 12.476.069 | 3.460.305 |
|
AVPGY
|
51,95 | 51,95 | 52,00 | -0,10% | 51,15 | 52,75 | 51,94 | 50.378.069 | 969.964 |
|
AYCES
|
410,00 | 410,00 | 412,50 | 0,99% | 406,00 | 416,00 | 410,95 | 8.948.367 | 21.775 |
|
AYDEM
|
21,44 | 21,42 | 21,44 | 1,23% | 20,96 | 21,48 | 21,22 | 65.142.145 | 3.070.070 |
|
AYEN
|
24,66 | 24,66 | 24,68 | 1,90% | 24,10 | 24,66 | 24,36 | 8.770.869 | 360.097 |
|
AYGAZ
|
201,20 | 201,20 | 201,40 | 1,31% | 198,50 | 201,50 | 199,96 | 139.157.812 | 694.445 |
|
AZTEK
|
4,06 | 4,06 | 4,12 | -0,98% | 4,04 | 4,13 | 4,09 | 11.797.839 | 2.885.097 |
|
BAGFS
|
25,44 | 25,38 | 25,44 | 0,47% | 24,86 | 25,44 | 25,14 | 13.248.266 | 527.052 |
|
BAHKM
|
71,70 | 71,40 | 71,70 | 8,14% | 65,95 | 72,90 | 70,08 | 289.432.898 | 4.129.917 |
|
BAKAB
|
36,56 | 36,40 | 36,56 | 1,73% | 36,10 | 37,16 | 36,64 | 16.025.205 | 437.320 |
|
BALSU
|
17,77 | 17,76 | 17,77 | 2,42% | 17,53 | 18,34 | 17,89 | 214.451.979 | 11.989.632 |
|
BANVT
|
158,40 | 158,40 | 159,30 | -0,63% | 157,30 | 161,00 | 158,77 | 22.621.399 | 142.482 |
|
BARMA
|
37,12 | 37,10 | 37,12 | 0,87% | 36,12 | 37,14 | 36,81 | 90.464.512 | 2.457.549 |
|
BASGZ
|
44,28 | 44,20 | 44,28 | -0,23% | 43,60 | 44,50 | 43,94 | 112.462.646 | 2.559.402 |
|
BAYRK
|
5,23 | 5,22 | 5,23 | -3,33% | 5,18 | 5,54 | 5,34 | 54.414.913 | 10.186.509 |
|
BEGYO
|
4,70 | 4,70 | 4,71 | -1,47% | 4,62 | 4,81 | 4,68 | 57.815.132 | 12.352.163 |
|
BERA
|
18,17 | 18,17 | 18,18 | 8,15% | 16,54 | 18,48 | 17,93 | 972.987.531 | 54.258.471 |
|
BESLR
|
12,21 | 12,21 | 12,23 | 1,16% | 12,04 | 12,27 | 12,14 | 14.140.194 | 1.164.976 |
|
BEYAZ
|
26,20 | 26,20 | 26,32 | -0,08% | 25,86 | 26,70 | 26,20 | 29.008.072 | 1.107.277 |
|
BFREN
|
153,00 | 153,00 | 153,10 | 1,19% | 151,20 | 153,90 | 152,38 | 21.500.808 | 141.104 |
|
BIENY
|
25,26 | 25,24 | 25,26 | 2,85% | 24,44 | 25,78 | 25,10 | 80.045.589 | 3.188.615 |
|
BIGCH
|
48,70 | 48,68 | 48,70 | -1,50% | 47,08 | 49,88 | 48,74 | 37.097.190 | 761.132 |
|
BIGEN
|
8,94 | 8,93 | 8,94 | 1,48% | 8,55 | 9,00 | 8,77 | 51.269.404 | 5.848.598 |
|
BIGTK
|
315,00 | 310,50 | 315,00 | -6,46% | 303,25 | 330,75 | 306,97 | 576.063.558 | 1.876.614 |
|
BIMAS
|
539,00 | 538,50 | 539,00 | 1,70% | 526,50 | 540,50 | 533,54 | 3.016.086.967 | 5.653.007 |
|
BINBN
|
182,80 | 181,40 | 182,80 | 1,33% | 177,70 | 185,00 | 181,10 | 52.900.683 | 292.109 |
|
BINHO
|
8,82 | 8,82 | 8,83 | 0,68% | 8,72 | 8,89 | 8,80 | 165.555.931 | 18.812.660 |
|
BIOEN
|
16,49 | 16,47 | 16,49 | -2,25% | 15,89 | 16,99 | 16,38 | 83.986.551 | 5.127.240 |
|
BIZIM
|
25,74 | 25,70 | 25,74 | 0,55% | 25,40 | 25,82 | 25,65 | 5.861.215 | 228.536 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | 3,18% | 1,57 | 1,66 | 1,61 | 119.554.885 | 74.113.448 |
|
BLCYT
|
31,96 | 31,90 | 31,96 | 2,11% | 31,12 | 32,74 | 31,80 | 15.946.183 | 501.536 |
|
BLUME
|
50,40 | 50,35 | 50,40 | -0,20% | 47,98 | 51,50 | 49,51 | 210.236.054 | 4.246.293 |
|
BMSCH
|
28,50 | 28,50 | 28,52 | 8,45% | 26,12 | 28,50 | 27,72 | 160.561.717 | 5.792.117 |
|
BMSTL
|
90,30 | 90,25 | 90,30 | 2,67% | 87,05 | 93,00 | 89,74 | 106.141.953 | 1.182.782 |
|
BNTAS
|
6,27 | 6,27 | 6,29 | -0,16% | 6,23 | 6,41 | 6,29 | 15.308.777 | 2.432.763 |
|
BOBET
|
18,80 | 18,78 | 18,80 | 1,46% | 18,44 | 18,83 | 18,59 | 34.819.287 | 1.876.737 |
|
BORLS
|
3,98 | 3,97 | 3,98 | 0,00% | 3,88 | 4,12 | 3,97 | 132.048.137 | 33.295.338 |
|
BORSK
|
5,75 | 5,75 | 5,76 | -1,03% | 5,70 | 5,87 | 5,77 | 36.197.849 | 6.270.987 |
|
BOSSA
|
6,30 | 6,30 | 6,31 | 0,64% | 6,28 | 6,61 | 6,40 | 16.005.687 | 2.500.022 |
|
BRISA
|
87,85 | 87,50 | 87,85 | 1,97% | 85,05 | 87,85 | 86,01 | 29.097.011 | 338.283 |
|
BRKVY
|
103,30 | 103,20 | 103,30 | -3,10% | 101,90 | 106,60 | 103,74 | 109.508.195 | 1.055.605 |
|
BRLSM
|
13,13 | 13,11 | 13,13 | -1,06% | 12,98 | 13,37 | 13,12 | 21.457.240 | 1.636.088 |
|
BRSAN
|
529,50 | 529,00 | 529,50 | 0,19% | 511,50 | 533,50 | 522,37 | 673.435.450 | 1.289.188 |
|
BRYAT
|
2.125,00 | 2.125,00 | 2.126,00 | 0,05% | 2.088,00 | 2.140,00 | 2.111,62 | 72.428.644 | 34.300 |
|
BSOKE
|
16,44 | 16,42 | 16,44 | 2,37% | 15,74 | 16,46 | 16,02 | 121.794.255 | 7.602.354 |
|
BTCIM
|
3,72 | 3,72 | 3,73 | -1,06% | 3,69 | 3,80 | 3,73 | 229.909.912 | 61.664.318 |
|
BUCIM
|
7,55 | 7,54 | 7,55 | 3,28% | 7,29 | 7,55 | 7,47 | 146.844.022 | 19.665.693 |
|
BULGS
|
43,50 | 43,48 | 43,50 | 0,83% | 42,90 | 44,20 | 43,56 | 327.822.635 | 7.525.793 |
|
BURCE
|
54,95 | 54,15 | 54,95 | -5,18% | 53,75 | 57,40 | 54,34 | 17.884.799 | 329.110 |
|
BVSAN
|
100,00 | 99,90 | 100,00 | 2,35% | 96,45 | 100,50 | 98,72 | 82.081.685 | 831.490 |
|
CANTE
|
2,01 | 2,01 | 2,02 | -0,50% | 1,97 | 2,05 | 2,01 | 598.020.881 | 297.244.113 |
|
CATES
|
32,36 | 32,36 | 32,40 | 0,37% | 32,08 | 32,64 | 32,31 | 27.711.009 | 857.545 |
|
CCOLA
|
58,80 | 58,65 | 58,80 | 1,29% | 56,85 | 59,40 | 58,26 | 392.296.034 | 6.733.616 |
|
CELHA
|
11,49 | 11,49 | - | 9,95% | 10,26 | 11,49 | 11,14 | 35.220.531 | 3.162.521 |
|
CEMAS
|
4,00 | 4,00 | 4,01 | -4,53% | 3,95 | 4,16 | 4,03 | 125.360.366 | 31.076.014 |
|
CEMTS
|
11,20 | 11,20 | 11,22 | 0,27% | 10,65 | 11,25 | 11,14 | 24.901.901 | 2.235.178 |
|
CEMZY
|
44,04 | 44,02 | 44,04 | -2,44% | 44,04 | 46,60 | 45,64 | 89.665.212 | 1.964.615 |
|
CEOEM
|
24,58 | 24,14 | 24,58 | 1,99% | 23,86 | 25,10 | 24,27 | 43.676.838 | 1.799.779 |
|
CGCAM
|
35,78 | 35,76 | 35,78 | 5,67% | 34,00 | 36,34 | 35,26 | 350.079.484 | 9.928.954 |
|
CIMSA
|
44,82 | 44,80 | 44,82 | -0,18% | 44,18 | 45,14 | 44,64 | 313.073.963 | 7.013.304 |
|
CLEBI
|
1.518,00 | 1.516,00 | 1.518,00 | 0,20% | 1.503,00 | 1.527,00 | 1.513,54 | 49.951.505 | 33.003 |
|
CMBTN
|
1.918,00 | 1.918,00 | 1.920,00 | -0,16% | 1.882,00 | 1.936,00 | 1.914,08 | 21.234.753 | 11.094 |
|
CONSE
|
2,91 | 2,91 | 2,92 | 0,00% | 2,89 | 2,94 | 2,91 | 14.495.793 | 4.986.326 |
|
CRFSA
|
117,20 | 117,20 | 117,30 | 0,43% | 113,80 | 117,90 | 115,75 | 55.893.595 | 482.877 |
|
CUSAN
|
20,74 | 20,74 | 20,76 | 0,58% | 20,40 | 20,76 | 20,58 | 6.365.684 | 309.262 |
|
CVKMD
|
26,80 | 26,78 | 26,80 | 5,51% | 25,32 | 27,00 | 26,39 | 647.892.868 | 24.555.569 |
|
CWENE
|
27,96 | 27,94 | 27,96 | -1,41% | 27,96 | 29,38 | 28,44 | 507.768.085 | 17.854.025 |
|
DAGI
|
7,87 | 7,87 | 7,90 | -2,48% | 7,76 | 8,08 | 7,92 | 53.904.673 | 6.808.557 |
|
DAPGM
|
12,76 | 12,75 | 12,76 | -2,22% | 12,46 | 13,15 | 12,81 | 478.272.283 | 37.327.943 |
|
DARDL
|
2,17 | 2,16 | 2,17 | 0,46% | 2,13 | 2,17 | 2,15 | 23.118.163 | 10.767.718 |
|
DCTTR
|
9,05 | 9,05 | 9,06 | 2,84% | 8,77 | 9,24 | 9,02 | 83.493.036 | 9.260.247 |
|
DENGE
|
3,07 | 3,07 | 3,08 | -3,76% | 3,04 | 3,30 | 3,11 | 81.309.570 | 26.145.490 |
|
DERHL
|
12,96 | 12,96 | 13,03 | 0,70% | 12,72 | 13,09 | 12,88 | 51.122.836 | 3.970.505 |
|
DERIM
|
36,84 | 36,84 | - | 9,97% | 33,12 | 36,84 | 35,79 | 53.501.371 | 1.494.803 |
|
DESA
|
11,73 | 11,69 | 11,73 | 5,77% | 11,03 | 12,19 | 11,89 | 108.995.847 | 9.170.518 |
|
DESPC
|
44,52 | 44,52 | 44,70 | -1,81% | 44,20 | 45,96 | 45,08 | 35.139.736 | 779.430 |
|
DEVA
|
62,45 | 62,45 | 62,65 | 2,04% | 61,15 | 63,30 | 62,51 | 47.575.051 | 761.037 |
|
DGATE
|
64,30 | 64,30 | 64,35 | 1,26% | 61,85 | 65,00 | 64,10 | 30.190.757 | 470.989 |
|
DGNMO
|
4,78 | 4,77 | 4,78 | 0,21% | 4,71 | 4,79 | 4,75 | 7.994.602 | 1.681.695 |
|
DITAS
|
63,40 | 63,40 | 63,80 | -3,72% | 61,00 | 66,65 | 64,00 | 106.869.682 | 1.669.969 |
|
DMRGD
|
3,01 | 3,01 | 3,02 | -4,44% | 3,01 | 3,27 | 3,11 | 46.847.692 | 15.070.577 |
|
DMSAS
|
11,18 | - | 11,18 | -9,98% | 11,18 | 11,18 | 11,18 | 2.062.486 | 184.480 |
|
DNISI
|
19,13 | 19,12 | 19,13 | -1,39% | 19,01 | 19,48 | 19,15 | 13.705.803 | 715.770 |
|
DOAS
|
187,00 | 186,80 | 187,00 | 2,13% | 183,40 | 187,80 | 185,77 | 280.619.123 | 1.510.553 |
|
DOCO
|
10.337,50 | 10.315,00 | 10.337,50 | 0,24% | 10.257,50 | 10.420,00 | 10.337,11 | 33.781.660 | 3.268 |
|
DOFER
|
53,40 | 53,35 | 53,40 | -5,40% | 52,00 | 56,60 | 54,25 | 112.975.896 | 2.082.634 |
|
DOFRB
|
75,90 | 75,90 | 75,95 | -5,07% | 74,10 | 82,25 | 77,96 | 928.649.951 | 11.911.911 |
|
DOHOL
|
17,03 | 17,02 | 17,03 | -5,34% | 16,88 | 18,10 | 17,24 | 743.789.001 | 43.139.944 |
|
DSTKF
|
581,00 | 580,50 | 581,00 | -3,49% | 542,00 | 625,00 | 588,40 | 5.354.513.389 | 9.100.164 |
|
DURDO
|
3,63 | 3,63 | 3,64 | 0,00% | 3,60 | 3,68 | 3,63 | 6.428.487 | 1.770.513 |
|
DURKN
|
14,92 | 14,84 | 14,92 | 3,68% | 14,38 | 14,97 | 14,70 | 82.581.298 | 5.616.101 |
|
DYOBY
|
12,84 | 12,84 | 12,88 | -0,31% | 12,76 | 12,95 | 12,84 | 7.942.922 | 618.826 |
|
DZGYO
|
7,37 | 7,37 | 7,40 | 1,10% | 7,06 | 7,44 | 7,27 | 29.318.927 | 4.033.426 |
|
EBEBK
|
56,45 | 56,25 | 56,45 | 5,61% | 53,05 | 56,45 | 54,49 | 27.804.422 | 510.301 |
|
ECILC
|
80,90 | 80,80 | 80,90 | 1,06% | 79,40 | 81,50 | 80,48 | 243.208.018 | 3.021.809 |
|
ECZYT
|
286,75 | 286,50 | 286,75 | -1,12% | 285,25 | 295,00 | 287,70 | 86.433.976 | 300.434 |
|
EDATA
|
6,06 | 6,06 | 6,11 | -2,73% | 5,90 | 6,85 | 6,38 | 404.855.794 | 63.451.244 |
|
EDIP
|
35,48 | 35,46 | 35,48 | 4,35% | 33,16 | 36,00 | 34,37 | 34.328.624 | 998.770 |
|
EFOR
|
23,76 | - | 23,76 | -10,00% | 23,76 | 27,54 | 25,71 | 421.520.776 | 16.396.380 |
|
EGEEN
|
7.615,00 | 7.615,00 | 7.617,50 | -1,68% | 7.535,00 | 7.807,50 | 7.612,23 | 111.344.145 | 14.627 |
|
EGEGY
|
26,16 | 26,14 | 26,16 | 1,95% | 25,80 | 26,92 | 26,30 | 120.283.838 | 4.572.926 |
|
EGEPO
|
8,08 | 8,07 | 8,08 | -2,06% | 7,78 | 8,94 | 8,35 | 326.976.619 | 39.181.779 |
|
EGGUB
|
93,00 | 93,00 | 93,05 | -0,75% | 91,75 | 93,65 | 92,58 | 28.101.769 | 303.533 |
|
EGPRO
|
24,04 | 24,04 | 24,10 | -0,66% | 23,12 | 24,62 | 24,03 | 17.382.794 | 723.263 |
|
EGSER
|
2,98 | 2,98 | 2,99 | -1,32% | 2,97 | 3,06 | 2,99 | 15.720.611 | 5.250.082 |
|
EKGYO
|
20,24 | 20,24 | 20,26 | 0,40% | 20,02 | 20,32 | 20,20 | 1.810.022.674 | 89.627.767 |
|
EKOS
|
5,83 | 5,83 | 5,85 | 0,87% | 5,77 | 6,18 | 6,00 | 133.622.540 | 22.282.838 |
|
EKSUN
|
5,27 | 5,26 | 5,27 | 1,93% | 5,17 | 5,30 | 5,22 | 6.100.015 | 1.168.070 |
|
ELITE
|
28,24 | 28,24 | 28,28 | -0,28% | 27,92 | 28,52 | 28,14 | 21.412.991 | 760.945 |
|
EMKEL
|
37,76 | - | 37,76 | -9,97% | 37,76 | 37,76 | 37,76 | 26.608.906 | 704.685 |
|
ENDAE
|
14,15 | 14,15 | 14,22 | 0,28% | 13,85 | 14,34 | 14,07 | 46.566.757 | 3.309.618 |
|
ENERY
|
9,29 | 9,28 | 9,29 | 0,54% | 9,24 | 9,42 | 9,33 | 75.963.019 | 8.141.791 |
|
ENJSA
|
90,35 | 89,95 | 90,35 | 0,89% | 88,10 | 90,75 | 89,26 | 296.043.242 | 3.316.612 |
|
ENKAI
|
78,50 | 78,50 | 78,55 | 0,51% | 77,35 | 79,00 | 78,26 | 527.057.193 | 6.735.167 |
|
ENSRI
|
16,66 | 16,66 | 16,75 | 1,83% | 16,06 | 16,98 | 16,53 | 50.415.185 | 3.050.585 |
|
ENTRA
|
10,07 | 10,07 | 10,13 | -0,59% | 10,01 | 10,22 | 10,08 | 42.172.331 | 4.184.195 |
|
EPLAS
|
5,02 | 5,02 | 5,05 | 1,01% | 4,91 | 5,08 | 5,00 | 12.682.959 | 2.538.877 |
|
ERBOS
|
177,70 | 177,70 | 178,80 | 0,57% | 173,00 | 181,80 | 176,24 | 17.014.052 | 96.541 |
|
ERCB
|
69,90 | 69,90 | 69,95 | -3,59% | 69,90 | 73,75 | 70,73 | 555.237.889 | 7.849.736 |
|
EREGL
|
23,94 | 23,92 | 23,94 | 1,27% | 23,46 | 24,00 | 23,80 | 2.710.589.113 | 113.878.069 |
|
ESCAR
|
24,64 | 24,62 | 24,64 | 1,82% | 24,06 | 24,82 | 24,41 | 94.076.003 | 3.854.630 |
|
ESCOM
|
3,90 | 3,87 | 3,90 | 4,56% | 3,69 | 3,95 | 3,81 | 190.918.774 | 50.106.403 |
|
ESEN
|
4,30 | 4,29 | 4,30 | -0,69% | 4,22 | 4,37 | 4,28 | 131.461.922 | 30.693.984 |
|
ETILR
|
3,77 | 3,77 | 3,78 | 1,89% | 3,70 | 4,07 | 3,84 | 125.976.191 | 32.806.852 |
|
EUPWR
|
33,72 | 33,70 | 33,72 | 4,98% | 32,12 | 34,16 | 33,16 | 387.253.935 | 11.678.940 |
|
EUREN
|
6,43 | 6,42 | 6,43 | -3,02% | 6,35 | 6,67 | 6,48 | 253.111.427 | 39.060.300 |
|
EYGYO
|
3,61 | 3,61 | 3,63 | -4,75% | 3,50 | 3,78 | 3,64 | 62.455.703 | 17.154.654 |
|
FADE
|
13,02 | 13,02 | 13,03 | 0,46% | 12,92 | 13,08 | 12,99 | 8.133.834 | 626.202 |
|
FENER
|
9,46 | 9,45 | 9,46 | 1,28% | 9,20 | 9,50 | 9,36 | 110.597.727 | 11.821.930 |
|
FLAP
|
8,86 | 8,85 | 8,86 | 0,23% | 8,72 | 9,05 | 8,88 | 3.366.794 | 379.261 |
|
FMIZP
|
310,25 | 310,00 | 310,25 | 0,32% | 307,00 | 313,75 | 309,61 | 9.459.182 | 30.552 |
|
FONET
|
2,72 | 2,72 | 2,73 | 0,37% | 2,69 | 2,75 | 2,72 | 35.721.889 | 13.141.075 |
|
FORMT
|
3,13 | 3,12 | 3,13 | -4,57% | 3,06 | 3,31 | 3,17 | 223.873.571 | 70.554.278 |
|
FORTE
|
81,50 | 81,50 | 81,65 | -3,03% | 80,85 | 84,20 | 81,71 | 112.243.338 | 1.373.756 |
|
FRIGO
|
13,68 | 13,68 | 13,70 | -0,07% | 13,07 | 13,80 | 13,35 | 123.282.833 | 9.234.189 |
|
FROTO
|
92,65 | 92,60 | 92,65 | 1,76% | 90,75 | 92,80 | 91,91 | 1.426.143.142 | 15.516.418 |
|
FZLGY
|
12,80 | 12,76 | 12,80 | 0,79% | 12,70 | 12,93 | 12,81 | 46.917.020 | 3.663.092 |
|
GARAN
|
142,00 | 142,00 | 142,10 | 0,42% | 140,20 | 142,50 | 141,43 | 2.524.863.997 | 17.852.530 |
|
GARFA
|
26,18 | 26,18 | 26,20 | -2,09% | 25,88 | 26,90 | 26,11 | 13.808.279 | 528.868 |
|
GEDIK
|
5,69 | 5,69 | 5,70 | 1,07% | 5,58 | 5,72 | 5,65 | 15.006.542 | 2.655.409 |
|
GEDZA
|
28,60 | 28,58 | 28,60 | -1,11% | 28,28 | 29,30 | 28,69 | 31.098.988 | 1.084.127 |
|
GENIL
|
189,90 | 189,00 | 189,90 | 1,28% | 185,00 | 189,90 | 187,28 | 130.520.823 | 696.915 |
|
GENTS
|
9,65 | 9,64 | 9,65 | -0,92% | 9,49 | 9,97 | 9,68 | 47.186.253 | 4.872.954 |
|
GEREL
|
18,93 | 18,93 | 18,95 | 0,75% | 18,57 | 20,52 | 19,37 | 126.601.177 | 6.536.471 |
|
GESAN
|
46,84 | 46,84 | 46,86 | 2,72% | 45,48 | 47,42 | 46,54 | 259.837.159 | 5.583.456 |
|
GIPTA
|
69,50 | 69,45 | 69,50 | -4,79% | 68,70 | 76,20 | 71,32 | 1.030.585.920 | 14.449.498 |
|
GLCVY
|
78,95 | 78,50 | 78,95 | 4,09% | 74,35 | 80,00 | 77,29 | 85.364.469 | 1.104.513 |
|
GLRMK
|
172,10 | 172,10 | 172,40 | -0,12% | 170,60 | 174,50 | 172,10 | 106.621.268 | 619.546 |
|
GLRYH
|
3,72 | 3,71 | 3,72 | 0,54% | 3,64 | 3,74 | 3,69 | 30.153.243 | 8.163.273 |
|
GLYHO
|
11,92 | 11,91 | 11,92 | 0,85% | 11,70 | 11,95 | 11,80 | 59.791.724 | 5.069.242 |
|
GMTAS
|
45,80 | 45,74 | 45,80 | 2,14% | 44,86 | 46,04 | 45,36 | 55.726.733 | 1.228.502 |
|
GOKNR
|
19,48 | 19,48 | 19,51 | -0,05% | 19,44 | 19,63 | 19,51 | 34.883.792 | 1.788.050 |
|
GOLTS
|
312,25 | 312,00 | 312,75 | 0,24% | 309,75 | 313,25 | 311,31 | 21.075.387 | 67.699 |
|
GOODY
|
14,65 | 14,65 | 14,68 | 0,76% | 14,52 | 14,68 | 14,59 | 6.617.532 | 453.621 |
|
GOZDE
|
21,84 | 21,84 | 21,90 | -0,27% | 21,62 | 22,08 | 21,84 | 21.141.605 | 967.859 |
|
GRSEL
|
319,50 | 319,25 | 319,50 | 0,63% | 315,50 | 321,50 | 318,78 | 77.453.994 | 242.971 |
|
GRTHO
|
267,75 | 267,50 | 267,75 | 1,61% | 260,00 | 280,50 | 270,08 | 403.037.016 | 1.492.277 |
|
GSDDE
|
10,37 | 10,36 | 10,37 | 6,91% | 9,65 | 10,37 | 10,06 | 27.525.880 | 2.736.791 |
|
GSDHO
|
4,51 | 4,50 | 4,51 | 1,12% | 4,40 | 4,52 | 4,47 | 12.050.247 | 2.694.665 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | -0,86% | 1,14 | 1,16 | 1,15 | 133.288.230 | 115.685.031 |
|
GUBRF
|
345,25 | 345,00 | 345,25 | -1,92% | 341,50 | 353,50 | 345,00 | 778.901.022 | 2.257.656 |
|
GUNDG
|
237,20 | 237,20 | 238,00 | -9,98% | 237,20 | 278,00 | 253,54 | 53.116.074 | 209.495 |
|
GWIND
|
22,46 | 22,46 | 22,50 | -4,02% | 22,24 | 23,48 | 22,70 | 216.625.086 | 9.541.833 |
|
GZNMI
|
58,65 | 58,65 | - | 9,93% | 48,12 | 58,65 | 53,87 | 996.968.739 | 18.507.995 |
|
HALKB
|
37,04 | 37,02 | 37,04 | -0,70% | 36,52 | 37,76 | 37,11 | 2.109.372.418 | 56.849.112 |
|
HATEK
|
14,31 | 14,31 | 14,38 | -2,98% | 14,31 | 14,97 | 14,63 | 28.842.959 | 1.971.416 |
|
HATSN
|
38,20 | 38,18 | 38,20 | 0,53% | 37,84 | 38,36 | 38,14 | 14.289.786 | 374.680 |
|
HDFGS
|
2,87 | 2,87 | 2,88 | -4,01% | 2,80 | 3,28 | 3,10 | 1.144.380.462 | 368.686.341 |
|
HEDEF
|
42,32 | - | 42,32 | -10,00% | 42,32 | 48,00 | 45,51 | 186.150.207 | 4.090.212 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | 0,33% | 3,00 | 3,08 | 3,05 | 403.488.570 | 132.462.167 |
|
HKTM
|
10,95 | 10,93 | 10,95 | 1,39% | 10,27 | 10,95 | 10,82 | 14.920.731 | 1.379.328 |
|
HLGYO
|
3,74 | 3,73 | 3,74 | 1,63% | 3,68 | 3,74 | 3,71 | 43.045.379 | 11.619.473 |
|
HOROZ
|
61,50 | 61,40 | 61,50 | -1,76% | 60,10 | 62,90 | 62,02 | 41.666.725 | 671.818 |
|
HRKET
|
69,70 | 69,70 | 69,75 | 2,42% | 67,30 | 69,70 | 68,15 | 75.860.007 | 1.113.106 |
|
HTTBT
|
41,58 | 41,58 | 41,64 | 0,39% | 41,24 | 41,82 | 41,55 | 19.978.208 | 480.886 |
|
HUNER
|
3,10 | 3,09 | 3,10 | 0,00% | 3,07 | 3,13 | 3,09 | 31.288.982 | 10.124.464 |
|
HURGZ
|
5,36 | 5,36 | 5,39 | -2,37% | 5,26 | 5,55 | 5,40 | 14.887.595 | 2.755.162 |
|
ICBCT
|
12,96 | 12,94 | 12,96 | 0,54% | 12,74 | 12,97 | 12,83 | 8.947.855 | 697.449 |
|
ICUGS
|
2,57 | 2,56 | 2,57 | 0,00% | 2,53 | 2,60 | 2,56 | 15.203.540 | 5.944.201 |
|
IEYHO
|
65,85 | 65,80 | 65,85 | 0,23% | 63,25 | 68,65 | 66,21 | 2.192.442.002 | 33.115.318 |
|
IHAAS
|
42,10 | 42,10 | 42,12 | -1,82% | 42,00 | 43,24 | 42,56 | 20.738.006 | 487.307 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | 0,00% | 1,54 | 1,57 | 1,55 | 20.357.417 | 13.109.374 |
|
IHLAS
|
2,25 | 2,25 | 2,26 | -0,44% | 2,23 | 2,29 | 2,25 | 144.351.849 | 64.058.971 |
|
IHLGM
|
2,03 | 2,03 | 2,04 | -0,49% | 2,01 | 2,07 | 2,04 | 23.470.829 | 11.532.894 |
|
IHYAY
|
1,97 | 1,96 | 1,97 | 1,03% | 1,91 | 1,98 | 1,95 | 10.960.091 | 5.634.843 |
|
IMASM
|
4,73 | 4,72 | 4,73 | 4,42% | 4,44 | 4,81 | 4,62 | 248.776.273 | 53.844.165 |
|
INDES
|
7,66 | 7,66 | 7,67 | 2,96% | 7,47 | 7,69 | 7,60 | 127.733.368 | 16.801.581 |
|
INFO
|
3,47 | 3,47 | 3,48 | 1,17% | 3,39 | 3,52 | 3,45 | 47.276.868 | 13.698.789 |
|
INGRM
|
414,75 | 413,75 | 414,75 | 0,97% | 408,50 | 419,00 | 412,99 | 10.855.049 | 26.284 |
|
INTEM
|
277,25 | 277,00 | 277,50 | -1,68% | 274,75 | 286,25 | 278,07 | 16.679.804 | 59.985 |
|
INVEO
|
8,35 | 8,34 | 8,35 | 0,85% | 8,24 | 8,39 | 8,32 | 29.021.190 | 3.487.569 |
|
INVES
|
329,50 | 325,00 | 329,50 | 6,72% | 304,25 | 332,00 | 319,58 | 149.590.347 | 468.084 |
|
ISCTR
|
13,58 | 13,58 | 13,59 | 0,59% | 13,38 | 13,71 | 13,56 | 6.212.937.817 | 458.332.350 |
|
ISDMR
|
35,10 | 35,10 | 35,12 | 0,46% | 34,72 | 35,30 | 34,99 | 46.556.326 | 1.330.682 |
|
ISFIN
|
16,69 | 16,69 | 16,70 | -9,69% | 16,69 | 18,54 | 17,17 | 127.518.206 | 7.428.210 |
|
ISGSY
|
68,05 | 68,05 | 68,10 | 0,29% | 67,05 | 68,60 | 67,88 | 58.371.399 | 859.940 |
|
ISGYO
|
21,04 | 21,04 | 21,06 | 0,00% | 20,60 | 21,04 | 20,83 | 32.320.612 | 1.551.533 |
|
ISKPL
|
11,68 | 11,67 | 11,68 | -6,18% | 11,50 | 12,45 | 11,92 | 231.247.707 | 19.400.697 |
|
ISMEN
|
39,88 | 39,88 | 39,90 | -1,04% | 39,42 | 40,42 | 39,72 | 407.313.835 | 10.254.269 |
|
ISSEN
|
7,30 | 7,28 | 7,30 | 1,53% | 7,16 | 7,30 | 7,23 | 3.046.377 | 421.147 |
|
IZENR
|
9,60 | 9,59 | 9,60 | -8,57% | 9,48 | 10,63 | 9,89 | 421.330.738 | 42.593.438 |
|
IZFAS
|
53,65 | 53,65 | 53,85 | 1,23% | 51,45 | 54,15 | 52,87 | 235.058.995 | 4.445.780 |
|
IZMDC
|
6,70 | 6,69 | 6,70 | -1,62% | 6,66 | 6,81 | 6,72 | 21.109.750 | 3.143.342 |
|
JANTS
|
18,51 | 18,51 | 18,54 | -0,86% | 18,46 | 18,73 | 18,54 | 22.661.900 | 1.222.352 |
|
KAPLM
|
298,25 | 297,00 | 298,25 | -0,17% | 292,50 | 304,00 | 297,53 | 28.189.420 | 94.744 |
|
KAREL
|
8,40 | 8,39 | 8,40 | 1,20% | 8,34 | 8,53 | 8,42 | 32.640.250 | 3.879.029 |
|
KARSN
|
9,06 | 9,05 | 9,06 | 0,33% | 9,00 | 9,09 | 9,05 | 36.736.092 | 4.060.686 |
|
KARTN
|
77,80 | 77,60 | 77,80 | 0,58% | 76,85 | 77,80 | 77,31 | 8.618.743 | 111.479 |
|
KATMR
|
2,79 | 2,79 | 2,80 | 0,36% | 2,73 | 2,83 | 2,78 | 332.848.187 | 119.777.749 |
|
KAYSE
|
18,15 | 18,15 | 18,16 | 0,17% | 18,05 | 18,34 | 18,18 | 23.855.336 | 1.312.418 |
|
KBORU
|
14,40 | 14,39 | 14,40 | 2,93% | 13,82 | 14,70 | 14,21 | 99.061.403 | 6.972.039 |
|
KCAER
|
10,18 | 10,15 | 10,18 | 1,39% | 10,05 | 10,18 | 10,11 | 65.546.351 | 6.485.697 |
|
KCHOL
|
168,70 | 168,60 | 168,70 | 0,78% | 166,60 | 169,60 | 168,21 | 3.807.885.369 | 22.637.859 |
|
KFEIN
|
8,48 | 8,47 | 8,48 | 0,83% | 8,35 | 9,07 | 8,82 | 166.688.468 | 18.891.869 |
|
KGYO
|
5,01 | 5,01 | 5,05 | -3,65% | 4,98 | 5,20 | 5,06 | 31.707.986 | 6.269.094 |
|
KIMMR
|
13,13 | 13,13 | 13,15 | -0,98% | 13,05 | 13,26 | 13,13 | 4.191.186 | 319.238 |
|
KLGYO
|
6,09 | 6,09 | 6,10 | 0,50% | 6,00 | 6,15 | 6,09 | 40.715.579 | 6.687.724 |
|
KLKIM
|
34,72 | 34,72 | 34,96 | 1,11% | 33,92 | 35,12 | 34,57 | 79.141.907 | 2.289.451 |
|
KLMSN
|
33,28 | 33,28 | 33,30 | -8,82% | 32,86 | 38,86 | 35,62 | 307.681.582 | 8.637.942 |
|
KLRHO
|
326,00 | 325,50 | 326,00 | -1,36% | 310,75 | 340,75 | 328,72 | 505.669.566 | 1.538.322 |
|
KLSER
|
26,58 | 26,58 | 26,74 | 0,23% | 26,48 | 26,76 | 26,62 | 19.817.223 | 744.367 |
|
KLSYN
|
7,04 | 7,02 | 7,04 | 4,45% | 6,69 | 7,09 | 6,93 | 58.079.960 | 8.381.627 |
|
KLYPV
|
56,65 | 56,65 | 56,80 | -0,35% | 56,20 | 57,40 | 56,66 | 46.965.341 | 828.845 |
|
KMPUR
|
15,80 | 15,80 | 15,84 | 1,87% | 15,26 | 15,85 | 15,54 | 21.590.260 | 1.389.240 |
|
KNFRT
|
13,61 | 13,61 | 13,66 | 1,04% | 13,01 | 14,10 | 13,58 | 179.996.895 | 13.251.585 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 0,00% | 2,46 | 2,52 | 2,48 | 54.189.422 | 21.816.810 |
|
KONKA
|
15,55 | 15,54 | 15,55 | 0,97% | 15,12 | 16,35 | 15,61 | 103.769.458 | 6.647.584 |
|
KONTR
|
10,80 | 10,80 | 10,83 | -4,68% | 10,80 | 11,28 | 10,94 | 1.342.826.372 | 122.758.651 |
|
KONYA
|
4.502,50 | 4.502,50 | 4.512,50 | 0,00% | 4.490,00 | 4.530,00 | 4.504,81 | 25.141.338 | 5.581 |
|
KOPOL
|
5,26 | 5,26 | 5,27 | -1,68% | 5,24 | 5,39 | 5,29 | 35.760.916 | 6.757.350 |
|
KORDS
|
48,40 | 48,36 | 48,40 | 1,47% | 47,44 | 48,50 | 47,98 | 14.295.784 | 297.944 |
|
KOTON
|
15,28 | 15,28 | 15,29 | 1,80% | 15,02 | 15,45 | 15,25 | 26.828.284 | 1.759.264 |
|
KRDMD
|
25,46 | 25,42 | 25,46 | 0,08% | 25,14 | 25,54 | 25,39 | 539.408.257 | 21.248.728 |
|
KRGYO
|
2,85 | 2,84 | 2,85 | 0,71% | 2,82 | 2,87 | 2,85 | 20.439.984 | 7.182.322 |
|
KRONT
|
13,04 | 13,04 | 13,05 | 6,89% | 12,12 | 13,31 | 12,79 | 51.800.596 | 4.049.215 |
|
KRPLS
|
7,67 | 7,67 | 7,77 | -1,29% | 7,60 | 7,82 | 7,69 | 5.842.002 | 759.255 |
|
KRSTL
|
9,52 | 9,52 | 9,53 | 1,60% | 9,28 | 9,62 | 9,44 | 42.224.115 | 4.474.893 |
|
KRTEK
|
24,20 | 24,18 | 24,20 | 1,09% | 23,86 | 24,34 | 24,05 | 9.869.901 | 410.456 |
|
KRVGD
|
2,66 | 2,65 | 2,66 | 2,31% | 2,56 | 2,67 | 2,62 | 29.387.495 | 11.198.269 |
|
KTLEV
|
19,50 | 19,50 | 19,51 | -0,51% | 19,11 | 19,75 | 19,49 | 471.701.691 | 24.201.953 |
|
KTSKR
|
75,70 | 75,70 | 75,75 | -4,42% | 74,90 | 79,10 | 76,11 | 69.831.118 | 917.519 |
|
KUTPO
|
104,20 | 104,20 | 104,30 | 2,16% | 102,10 | 106,90 | 104,58 | 74.548.729 | 712.845 |
|
KUYAS
|
52,40 | 52,40 | 52,70 | -2,69% | 52,30 | 55,10 | 53,49 | 495.166.956 | 9.257.977 |
|
KZBGY
|
10,84 | 10,84 | 10,85 | 6,48% | 10,19 | 10,84 | 10,58 | 130.505.457 | 12.340.080 |
|
KZGYO
|
23,48 | 23,34 | 23,48 | 1,47% | 22,90 | 23,48 | 23,16 | 18.218.035 | 786.735 |
|
LIDER
|
68,75 | 68,70 | 68,75 | 4,17% | 64,10 | 68,90 | 66,82 | 390.632.285 | 5.846.034 |
|
LIDFA
|
4,41 | 4,35 | 4,41 | 5,50% | 4,18 | 4,41 | 4,25 | 29.102.733 | 6.848.791 |
|
LILAK
|
28,58 | 28,58 | 28,60 | 0,92% | 27,92 | 28,82 | 28,48 | 89.393.282 | 3.138.466 |
|
LINK
|
216,90 | 216,90 | 217,00 | -0,96% | 213,70 | 220,80 | 216,58 | 108.881.762 | 502.741 |
|
LKMNH
|
18,78 | 18,73 | 18,78 | 4,57% | 17,91 | 18,78 | 18,30 | 46.566.699 | 2.545.381 |
|
LMKDC
|
28,46 | 28,00 | 28,46 | 5,02% | 26,84 | 28,46 | 27,39 | 93.398.052 | 3.409.503 |
|
LOGO
|
157,40 | 157,00 | 157,40 | 3,55% | 151,50 | 157,40 | 154,63 | 55.733.058 | 360.441 |
|
LRSHO
|
3,93 | 3,93 | 3,94 | 0,77% | 3,85 | 4,02 | 3,92 | 83.966.043 | 21.398.188 |
|
LUKSK
|
102,00 | 101,50 | 102,00 | 1,39% | 99,00 | 102,60 | 100,76 | 14.191.158 | 140.845 |
|
LYDHO
|
161,40 | 161,40 | 161,70 | -3,35% | 161,20 | 170,70 | 165,17 | 119.891.270 | 725.877 |
|
LYDYE
|
13.862,50 | 13.860,00 | 13.862,50 | -2,45% | 13.820,00 | 14.350,00 | 13.979,84 | 34.404.385 | 2.461 |
|
MAALT
|
895,00 | 895,00 | 896,50 | -1,10% | 860,50 | 911,50 | 892,16 | 35.360.875 | 39.635 |
|
MACKO
|
32,54 | 32,44 | 32,54 | 2,33% | 31,66 | 33,60 | 32,80 | 59.221.686 | 1.805.619 |
|
MAGEN
|
39,70 | 39,70 | 39,80 | 0,30% | 38,44 | 40,78 | 39,45 | 424.021.150 | 10.749.029 |
|
MAKIM
|
15,31 | 15,31 | 15,36 | -1,54% | 15,07 | 15,62 | 15,26 | 16.456.297 | 1.078.112 |
|
MAKTK
|
15,90 | 15,89 | 15,90 | 5,30% | 15,15 | 16,61 | 16,02 | 558.123.507 | 34.836.434 |
|
MANAS
|
14,55 | - | 14,55 | -9,96% | 14,55 | 16,74 | 15,28 | 84.730.525 | 5.545.185 |
|
MARBL
|
12,16 | 12,16 | 12,21 | 0,16% | 12,02 | 12,26 | 12,14 | 11.932.745 | 982.970 |
|
MARKA
|
34,40 | 34,40 | 34,46 | -2,49% | 34,34 | 35,68 | 34,85 | 23.250.478 | 667.202 |
|
MARTI
|
2,62 | 2,62 | 2,63 | 0,77% | 2,54 | 2,65 | 2,59 | 23.631.896 | 9.114.132 |
|
MAVI
|
43,18 | 43,00 | 43,18 | 1,70% | 41,82 | 43,18 | 42,26 | 290.234.167 | 6.868.686 |
|
MEDTR
|
27,92 | 27,90 | 27,92 | 0,07% | 27,62 | 28,40 | 27,92 | 13.232.751 | 474.041 |
|
MEGMT
|
53,20 | 53,15 | 53,20 | -1,12% | 52,60 | 55,05 | 53,96 | 262.109.948 | 4.857.330 |
|
MEKAG
|
3,85 | 3,82 | 3,85 | 1,32% | 3,76 | 3,85 | 3,80 | 9.186.865 | 2.415.098 |
|
MERCN
|
16,70 | 16,70 | 16,71 | 5,03% | 15,71 | 16,75 | 16,38 | 130.642.282 | 7.973.731 |
|
MERIT
|
17,90 | 17,80 | 17,90 | 2,93% | 16,85 | 17,90 | 17,32 | 60.387.522 | 3.486.372 |
|
MERKO
|
13,40 | 13,40 | 13,45 | -3,11% | 13,31 | 14,03 | 13,62 | 83.580.989 | 6.134.955 |
|
METRO
|
3,87 | 3,87 | 3,90 | -2,03% | 3,87 | 4,02 | 3,93 | 32.002.473 | 8.148.371 |
|
MGROS
|
521,50 | 520,00 | 521,50 | 0,58% | 509,50 | 523,00 | 516,66 | 1.629.075.380 | 3.153.121 |
|
MHRGY
|
3,42 | 3,40 | 3,42 | 4,27% | 3,21 | 3,45 | 3,38 | 27.983.299 | 8.285.544 |
|
MIATK
|
39,18 | 39,16 | 39,18 | 3,93% | 37,66 | 39,28 | 38,53 | 832.425.286 | 21.607.452 |
|
MNDRS
|
12,98 | 12,98 | 12,99 | 0,70% | 12,68 | 13,04 | 12,86 | 28.044.849 | 2.181.197 |
|
MNDTR
|
6,38 | 6,38 | 6,42 | -1,24% | 6,38 | 6,57 | 6,45 | 12.841.103 | 1.992.154 |
|
MOBTL
|
8,89 | 8,89 | 8,90 | 4,34% | 8,51 | 8,90 | 8,75 | 86.006.387 | 9.832.565 |
|
MOGAN
|
8,10 | 8,10 | 8,11 | 0,37% | 8,06 | 8,24 | 8,14 | 49.046.664 | 6.027.308 |
|
MOPAS
|
39,28 | 39,10 | 39,28 | 6,62% | 35,50 | 40,06 | 37,35 | 196.862.642 | 5.270.314 |
|
MPARK
|
372,00 | 372,00 | 373,50 | -0,20% | 367,50 | 376,75 | 372,20 | 183.268.683 | 492.392 |
|
MRGYO
|
2,38 | 2,38 | 2,39 | 0,85% | 2,32 | 2,39 | 2,36 | 43.368.446 | 18.412.962 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.578,00 | 0,06% | 1.560,00 | 1.597,00 | 1.575,09 | 23.413.687 | 14.865 |
|
MSGYO
|
6,00 | 6,00 | 6,02 | -1,64% | 5,90 | 6,56 | 6,23 | 95.207.168 | 15.275.117 |
|
MTRKS
|
21,54 | 21,52 | 21,54 | 1,80% | 20,84 | 21,54 | 21,15 | 20.162.153 | 953.127 |
|
NATEN
|
8,58 | 8,58 | 8,68 | -0,35% | 8,33 | 8,78 | 8,48 | 87.311.543 | 10.302.193 |
|
NETAS
|
56,55 | 56,55 | 56,90 | 0,62% | 55,15 | 57,45 | 56,49 | 20.566.115 | 364.041 |
|
NIBAS
|
3,62 | 3,61 | 3,62 | 0,00% | 3,55 | 3,66 | 3,60 | 16.034.811 | 4.459.966 |
|
NTGAZ
|
10,20 | 10,20 | 10,21 | 5,37% | 9,59 | 10,20 | 9,89 | 52.334.913 | 5.291.658 |
|
NTHOL
|
47,60 | 47,58 | 47,60 | 0,85% | 46,52 | 47,82 | 47,05 | 53.787.479 | 1.143.183 |
|
NUGYO
|
10,99 | 10,99 | 11,00 | -1,35% | 10,75 | 11,70 | 11,18 | 202.871.318 | 18.146.464 |
|
NUHCM
|
225,30 | 225,10 | 225,30 | 0,36% | 222,00 | 227,00 | 223,70 | 26.363.041 | 117.852 |
|
OBAMS
|
7,49 | 7,48 | 7,49 | -0,13% | 7,27 | 7,56 | 7,44 | 146.796.905 | 19.725.605 |
|
OBASE
|
30,94 | 30,94 | 31,00 | 0,32% | 30,40 | 31,04 | 30,80 | 5.380.693 | 174.728 |
|
ODAS
|
5,11 | 5,11 | 5,12 | 1,39% | 5,05 | 5,19 | 5,10 | 136.261.053 | 26.696.743 |
|
ODINE
|
304,00 | 303,50 | 304,00 | 4,47% | 291,50 | 315,00 | 301,30 | 154.617.190 | 513.160 |
|
OFSYM
|
68,25 | 68,25 | 68,50 | -2,50% | 67,10 | 70,10 | 68,62 | 82.783.226 | 1.206.393 |
|
ONCSM
|
260,00 | 260,00 | 261,00 | -3,17% | 259,75 | 271,25 | 265,30 | 132.491.865 | 499.400 |
|
ONRYT
|
63,25 | 63,25 | 63,50 | -5,17% | 62,50 | 68,35 | 64,49 | 131.266.555 | 2.035.566 |
|
ORGE
|
66,35 | 66,35 | 66,70 | -0,30% | 65,40 | 67,15 | 66,47 | 43.666.710 | 656.924 |
|
OSMEN
|
7,98 | 7,93 | 7,98 | 2,44% | 7,74 | 7,98 | 7,85 | 11.442.185 | 1.457.848 |
|
OSTIM
|
2,94 | 2,94 | 2,95 | -1,01% | 2,93 | 3,00 | 2,95 | 30.716.825 | 10.409.794 |
|
OTKAR
|
474,75 | 474,50 | 474,75 | 1,88% | 456,75 | 481,50 | 470,43 | 332.886.004 | 707.220 |
|
OTTO
|
462,00 | 461,75 | 462,00 | -0,65% | 457,75 | 467,00 | 460,95 | 15.169.897 | 32.910 |
|
OYAKC
|
22,86 | 22,84 | 22,86 | -1,12% | 22,58 | 23,26 | 22,78 | 355.902.501 | 15.622.527 |
|
OYYAT
|
40,06 | 40,06 | 40,20 | 0,10% | 39,68 | 40,82 | 40,11 | 3.641.811 | 90.799 |
|
OZATD
|
156,20 | 156,20 | 156,50 | 0,00% | 155,80 | 160,60 | 158,13 | 49.928.305 | 315.744 |
|
OZGYO
|
1,88 | 1,88 | 1,89 | -4,57% | 1,88 | 2,02 | 1,95 | 46.962.636 | 24.122.355 |
|
OZKGY
|
14,11 | 14,07 | 14,11 | 2,10% | 13,82 | 14,37 | 14,00 | 44.512.499 | 3.178.880 |
|
OZSUB
|
17,94 | 17,94 | 17,95 | 0,22% | 17,79 | 18,07 | 17,92 | 8.761.447 | 488.904 |
|
OZYSR
|
41,80 | 41,46 | 41,80 | 1,70% | 40,08 | 42,32 | 41,19 | 28.800.403 | 699.264 |
|
PAGYO
|
79,55 | 79,55 | 79,80 | -0,93% | 79,35 | 82,50 | 80,47 | 6.617.704 | 82.236 |
|
PAMEL
|
84,95 | 83,25 | 84,95 | 3,22% | 81,25 | 84,95 | 82,59 | 7.791.091 | 94.340 |
|
PAPIL
|
15,96 | 15,96 | 15,98 | -1,78% | 15,89 | 16,33 | 16,02 | 79.084.986 | 4.936.466 |
|
PARSN
|
101,20 | 101,10 | 101,20 | 3,74% | 98,00 | 101,50 | 100,36 | 41.360.119 | 412.121 |
|
PASEU
|
138,80 | 138,80 | 138,90 | 1,24% | 137,80 | 144,40 | 140,44 | 260.716.336 | 1.856.432 |
|
PATEK
|
24,30 | - | 24,30 | -10,00% | 24,30 | 27,50 | 25,02 | 1.131.712.929 | 45.240.807 |
|
PCILT
|
21,40 | 21,32 | 21,40 | 2,39% | 20,80 | 21,54 | 21,15 | 11.236.698 | 531.422 |
|
PEKGY
|
14,00 | 13,95 | 14,00 | -6,67% | 13,50 | 15,22 | 14,21 | 22.096.596.064 | 1.554.927.563 |
|
PENGD
|
7,60 | 7,59 | 7,60 | 0,53% | 7,49 | 7,64 | 7,55 | 21.878.375 | 2.898.063 |
|
PENTA
|
12,94 | 12,94 | 12,97 | -0,23% | 12,86 | 13,18 | 12,98 | 19.052.311 | 1.467.452 |
|
PETKM
|
16,27 | 16,26 | 16,27 | 0,31% | 16,13 | 16,30 | 16,23 | 410.037.566 | 25.269.937 |
|
PETUN
|
11,10 | 11,09 | 11,10 | -0,18% | 10,88 | 11,12 | 10,97 | 9.333.227 | 850.688 |
|
PGSUS
|
192,20 | 192,10 | 192,20 | -1,64% | 191,60 | 196,30 | 193,25 | 3.461.476.716 | 17.912.229 |
|
PINSU
|
12,20 | 12,20 | 12,22 | 0,83% | 12,00 | 12,30 | 12,15 | 29.046.769 | 2.391.566 |
|
PKART
|
73,25 | 73,25 | 73,30 | -3,36% | 72,15 | 78,75 | 74,23 | 45.920.585 | 618.623 |
|
PKENT
|
185,80 | 185,80 | 185,90 | 0,98% | 181,20 | 191,00 | 184,95 | 115.681.208 | 625.490 |
|
PLTUR
|
22,08 | 22,02 | 22,08 | 2,89% | 21,66 | 22,90 | 22,30 | 108.150.321 | 4.850.962 |
|
PNLSN
|
36,90 | 36,90 | 36,96 | -1,18% | 36,88 | 37,78 | 37,33 | 14.982.626 | 401.354 |
|
PNSUT
|
11,08 | 11,05 | 11,08 | 1,84% | 10,68 | 11,12 | 10,90 | 8.166.954 | 749.584 |
|
POLHO
|
16,15 | 16,15 | 16,18 | 0,31% | 16,03 | 16,48 | 16,21 | 37.731.541 | 2.327.684 |
|
POLTK
|
9.982,50 | - | 9.982,50 | -9,99% | 9.982,50 | 10.350,00 | 10.088,66 | 134.723.985 | 13.354 |
|
PRDGS
|
6,35 | 6,30 | 6,35 | 5,83% | 6,00 | 6,37 | 6,22 | 70.321.250 | 11.311.877 |
|
PRKAB
|
30,12 | 30,12 | 30,16 | -2,40% | 30,04 | 31,04 | 30,48 | 20.943.839 | 687.053 |
|
PRKME
|
18,29 | 18,28 | 18,29 | 1,33% | 18,11 | 18,35 | 18,22 | 23.340.174 | 1.281.361 |
|
PSGYO
|
2,49 | 2,48 | 2,49 | 0,40% | 2,43 | 2,50 | 2,47 | 246.129.587 | 99.745.655 |
|
QUAGR
|
2,82 | 2,82 | 2,83 | 6,02% | 2,56 | 2,87 | 2,72 | 546.556.958 | 200.779.449 |
|
RALYH
|
228,00 | 227,80 | 228,00 | -0,65% | 217,70 | 231,30 | 223,67 | 256.926.172 | 1.148.662 |
|
RAYSG
|
211,30 | 211,10 | 211,30 | 0,43% | 207,90 | 212,20 | 209,92 | 46.381.496 | 220.951 |
|
REEDR
|
6,56 | 6,55 | 6,56 | -0,91% | 6,50 | 6,66 | 6,56 | 116.300.166 | 17.722.832 |
|
RGYAS
|
134,50 | 134,50 | 134,60 | -0,44% | 133,80 | 135,80 | 134,51 | 85.275.311 | 633.974 |
|
RTALB
|
3,42 | 3,42 | 3,43 | -0,58% | 3,36 | 3,50 | 3,41 | 57.906.739 | 16.998.324 |
|
RUBNS
|
21,06 | 21,06 | - | 9,97% | 19,15 | 21,06 | 20,59 | 73.905.080 | 3.588.959 |
|
RUZYE
|
11,06 | 11,04 | 11,06 | -1,25% | 10,82 | 11,22 | 11,00 | 79.502.817 | 7.227.055 |
|
RYGYO
|
20,60 | 20,60 | 20,68 | 0,98% | 19,99 | 20,72 | 20,46 | 23.705.682 | 1.158.836 |
|
RYSAS
|
14,70 | 14,68 | 14,70 | -1,01% | 14,62 | 15,07 | 14,84 | 32.050.402 | 2.159.607 |
|
SAFKR
|
22,74 | 22,74 | 22,88 | -8,16% | 22,54 | 24,76 | 23,45 | 253.956.637 | 10.830.031 |
|
SAHOL
|
83,50 | 83,50 | 83,55 | -0,54% | 82,90 | 84,40 | 83,66 | 2.121.394.397 | 25.356.884 |
|
SANFM
|
7,46 | - | 7,46 | -9,90% | 7,46 | 8,31 | 7,76 | 127.056.144 | 16.383.434 |
|
SANKO
|
20,30 | 20,30 | 20,34 | 0,10% | 20,12 | 20,36 | 20,25 | 3.448.180 | 170.305 |
|
SARKY
|
18,32 | 18,32 | 18,33 | 0,11% | 17,99 | 18,48 | 18,25 | 111.826.314 | 6.128.710 |
|
SASA
|
2,82 | 2,82 | 2,83 | 1,81% | 2,73 | 2,87 | 2,79 | 5.570.973.339 | 1.994.937.165 |
|
SAYAS
|
39,20 | 39,02 | 39,20 | 1,82% | 38,66 | 39,28 | 38,95 | 20.063.621 | 515.092 |
|
SDTTR
|
176,80 | 176,70 | 176,80 | 0,34% | 174,70 | 180,00 | 176,52 | 67.325.839 | 381.417 |
|
SEGMN
|
18,61 | 18,56 | 18,61 | 0,87% | 18,20 | 18,65 | 18,47 | 28.589.917 | 1.547.633 |
|
SEGYO
|
5,12 | 5,12 | 5,14 | -2,29% | 5,12 | 5,49 | 5,29 | 126.771.583 | 23.947.405 |
|
SELEC
|
82,70 | 82,60 | 82,70 | 2,86% | 79,40 | 82,70 | 81,17 | 213.749.303 | 2.633.355 |
|
SERNT
|
7,88 | 7,88 | 7,89 | 1,03% | 7,41 | 7,89 | 7,70 | 39.825.545 | 5.173.521 |
|
SISE
|
38,40 | 38,40 | 38,42 | 0,31% | 37,84 | 38,56 | 38,26 | 884.421.615 | 23.117.497 |
|
SKBNK
|
7,81 | 7,81 | 7,83 | 0,51% | 7,71 | 7,91 | 7,81 | 163.809.183 | 20.973.109 |
|
SKTAS
|
3,78 | 3,78 | 3,80 | 2,72% | 3,52 | 3,89 | 3,70 | 39.012.017 | 10.557.319 |
|
SKYMD
|
11,23 | 11,23 | 11,28 | -0,62% | 10,80 | 11,37 | 11,23 | 26.776.427 | 2.384.556 |
|
SMART
|
21,98 | 21,98 | 22,00 | 0,09% | 21,66 | 23,14 | 22,36 | 47.710.257 | 2.134.048 |
|
SMRTG
|
23,20 | 23,18 | 23,20 | 0,09% | 23,18 | 23,36 | 23,21 | 481.897.478 | 20.764.598 |
|
SMRVA
|
127,80 | - | 127,80 | -10,00% | 127,80 | 131,90 | 128,37 | 120.054.800 | 935.211 |
|
SNGYO
|
4,41 | 4,41 | 4,42 | 1,15% | 4,35 | 4,45 | 4,38 | 72.897.812 | 16.639.672 |
|
SNICA
|
4,05 | 4,05 | 4,06 | 0,50% | 4,00 | 4,08 | 4,04 | 20.638.823 | 5.107.755 |
|
SOKE
|
10,32 | 10,31 | 10,32 | 1,18% | 10,21 | 10,42 | 10,30 | 9.631.211 | 935.183 |
|
SOKM
|
50,75 | 50,75 | 50,90 | 0,59% | 50,00 | 51,05 | 50,59 | 173.743.621 | 3.434.372 |
|
SRVGY
|
3,11 | 3,11 | 3,12 | 0,65% | 3,09 | 3,16 | 3,12 | 89.973.496 | 28.825.280 |
|
SUNTK
|
58,95 | 58,90 | 58,95 | 1,29% | 57,85 | 59,60 | 58,65 | 129.440.032 | 2.207.074 |
|
SURGY
|
42,70 | 42,70 | 42,74 | 3,14% | 41,12 | 44,44 | 41,92 | 167.979.836 | 4.007.019 |
|
SUWEN
|
9,91 | 9,81 | 9,91 | -0,10% | 9,60 | 9,96 | 9,74 | 37.396.307 | 3.838.600 |
|
TABGD
|
213,00 | 213,00 | 213,60 | -1,11% | 209,50 | 218,00 | 212,18 | 235.161.484 | 1.108.300 |
|
TARKM
|
323,50 | 323,50 | 323,75 | -0,38% | 322,00 | 328,50 | 324,59 | 24.029.457 | 74.031 |
|
TATEN
|
12,32 | 12,25 | 12,32 | 3,79% | 11,04 | 12,38 | 11,72 | 156.219.665 | 13.333.164 |
|
TATGD
|
11,83 | 11,81 | 11,83 | -0,08% | 11,65 | 11,90 | 11,76 | 19.562.524 | 1.663.625 |
|
TAVHL
|
304,75 | 304,75 | 306,00 | 0,83% | 294,75 | 307,75 | 301,58 | 866.579.895 | 2.873.462 |
|
TBORG
|
159,10 | 159,00 | 159,10 | 4,33% | 152,30 | 159,10 | 153,92 | 101.465.765 | 659.234 |
|
TCELL
|
93,50 | 93,45 | 93,50 | -0,48% | 92,55 | 94,55 | 93,17 | 2.322.964.848 | 24.932.643 |
|
TCKRC
|
58,25 | 58,20 | 58,25 | 7,67% | 54,30 | 58,75 | 56,98 | 245.991.726 | 4.317.266 |
|
TEHOL
|
34,98 | - | 34,98 | -9,98% | 34,98 | 40,12 | 38,98 | 10.879.942.919 | 281.397.905 |
|
TEKTU
|
9,98 | 9,98 | 9,99 | -2,54% | 9,80 | 10,43 | 10,04 | 91.938.784 | 9.159.940 |
|
TERA
|
181,50 | 181,40 | 181,50 | 3,77% | 157,50 | 190,00 | 171,90 | 15.225.828.909 | 88.575.918 |
|
TEZOL
|
11,90 | 11,89 | 11,90 | 0,08% | 11,58 | 11,95 | 11,75 | 20.982.243 | 1.786.256 |
|
THYAO
|
267,75 | 267,75 | 268,00 | 1,23% | 264,75 | 269,75 | 267,43 | 8.698.068.214 | 32.525.018 |
|
TKFEN
|
70,65 | 70,40 | 70,65 | 1,36% | 68,50 | 70,95 | 70,02 | 266.893.851 | 3.811.717 |
|
TKNSA
|
22,00 | 21,98 | 22,00 | -0,09% | 21,76 | 22,16 | 21,96 | 19.360.371 | 881.660 |
|
TLMAN
|
95,20 | 95,20 | 95,50 | -0,83% | 94,50 | 96,45 | 95,29 | 15.562.332 | 163.313 |
|
TMPOL
|
290,25 | 290,25 | 292,25 | -4,29% | 281,00 | 309,75 | 295,92 | 86.640.396 | 292.786 |
|
TMSN
|
100,20 | 100,20 | 100,50 | 1,98% | 97,60 | 104,40 | 101,00 | 137.997.056 | 1.366.333 |
|
TNZTP
|
20,26 | 20,26 | 20,28 | -2,78% | 20,08 | 20,84 | 20,29 | 32.527.324 | 1.603.173 |
|
TOASO
|
248,60 | 248,50 | 248,60 | 0,36% | 245,00 | 250,50 | 247,87 | 750.029.020 | 3.025.881 |
|
TRALT
|
40,88 | 40,86 | 40,88 | 0,59% | 39,18 | 41,68 | 40,69 | 9.534.644.098 | 234.324.956 |
|
TRCAS
|
41,56 | 41,32 | 41,56 | -2,21% | 40,92 | 42,20 | 41,36 | 43.285.892 | 1.046.653 |
|
TRENJ
|
93,70 | 93,70 | 93,80 | 0,32% | 92,45 | 98,20 | 94,78 | 442.222.249 | 4.666.012 |
|
TRGYO
|
72,20 | 72,05 | 72,20 | 1,40% | 70,30 | 72,65 | 71,23 | 292.956.528 | 4.112.682 |
|
TRHOL
|
648,00 | - | 648,00 | -9,94% | 648,00 | 648,00 | 648,00 | 31.981.392 | 49.354 |
|
TRILC
|
15,95 | 15,94 | 15,95 | -0,25% | 15,78 | 16,04 | 15,89 | 18.633.822 | 1.172.504 |
|
TRMET
|
103,90 | 103,70 | 103,90 | 0,29% | 101,80 | 105,30 | 103,56 | 618.422.351 | 5.971.558 |
|
TSGYO
|
6,79 | 6,79 | 6,81 | -1,02% | 6,78 | 6,89 | 6,82 | 8.882.388 | 1.302.709 |
|
TSKB
|
12,28 | 12,28 | 12,30 | 0,08% | 12,09 | 12,35 | 12,23 | 217.922.513 | 17.818.295 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,08 | 213.686.809 | 198.541.396 |
|
TTKOM
|
57,15 | 57,10 | 57,15 | 2,60% | 55,20 | 57,30 | 56,33 | 1.400.090.860 | 24.855.022 |
|
TTRAK
|
528,00 | 528,00 | 528,50 | 0,57% | 522,50 | 528,00 | 525,30 | 73.582.497 | 140.078 |
|
TUCLK
|
4,88 | 4,88 | 4,90 | -3,56% | 4,86 | 5,13 | 4,94 | 62.445.227 | 12.645.288 |
|
TUKAS
|
2,49 | 2,48 | 2,49 | 0,81% | 2,45 | 2,53 | 2,48 | 268.723.062 | 108.333.333 |
|
TUPRS
|
186,40 | 186,20 | 186,40 | 1,80% | 183,30 | 186,40 | 185,45 | 1.924.380.320 | 10.376.796 |
|
TUREX
|
7,00 | 6,99 | 7,00 | -0,43% | 6,89 | 7,07 | 6,95 | 101.031.995 | 14.540.758 |
|
TURGG
|
27,20 | 27,12 | 27,20 | 0,37% | 26,76 | 27,48 | 27,05 | 6.828.991 | 252.503 |
|
TURSG
|
11,03 | 11,02 | 11,03 | -8,54% | 10,86 | 12,09 | 11,13 | 2.018.052.552 | 181.247.703 |
|
UFUK
|
1.707,00 | 1.707,00 | 1.714,00 | -9,97% | 1.707,00 | 1.909,00 | 1.821,64 | 46.901.658 | 25.747 |
|
ULKER
|
108,70 | 108,30 | 108,70 | 1,12% | 106,30 | 108,70 | 107,60 | 380.902.119 | 3.540.051 |
|
ULUFA
|
3,60 | 3,59 | 3,60 | 0,56% | 3,57 | 3,63 | 3,60 | 28.857.740 | 8.027.006 |
|
ULUSE
|
160,00 | 159,40 | 160,00 | 2,56% | 156,00 | 165,00 | 160,61 | 26.519.137 | 165.118 |
|
ULUUN
|
6,53 | 6,53 | 6,54 | 2,51% | 6,36 | 6,63 | 6,47 | 24.916.293 | 3.849.430 |
|
UNLU
|
16,44 | 16,30 | 16,44 | 3,40% | 15,76 | 16,65 | 16,15 | 31.748.660 | 1.965.588 |
|
USAK
|
3,06 | 3,06 | 3,07 | -3,16% | 3,01 | 3,28 | 3,09 | 211.965.594 | 68.707.035 |
|
VAKBN
|
30,34 | 30,34 | 30,36 | -0,20% | 29,98 | 30,82 | 30,34 | 620.041.013 | 20.435.858 |
|
VAKFN
|
1,84 | 1,84 | 1,85 | -1,08% | 1,83 | 1,98 | 1,91 | 411.870.359 | 215.681.558 |
|
VAKKO
|
56,80 | 56,80 | 57,10 | 0,44% | 56,00 | 57,25 | 56,75 | 18.854.595 | 332.263 |
|
VBTYZ
|
16,80 | 16,80 | 16,81 | 1,14% | 16,51 | 16,92 | 16,75 | 33.399.710 | 1.994.604 |
|
VERTU
|
40,50 | 40,50 | 40,72 | 0,10% | 40,10 | 41,24 | 40,61 | 55.220.341 | 1.359.622 |
|
VERUS
|
330,50 | 330,50 | 330,75 | 3,28% | 315,00 | 332,25 | 323,74 | 170.316.383 | 526.086 |
|
VESBE
|
7,76 | 7,76 | 7,79 | -0,26% | 7,62 | 7,82 | 7,75 | 33.070.925 | 4.268.199 |
|
VESTL
|
28,64 | 28,62 | 28,64 | -1,38% | 28,36 | 29,20 | 28,62 | 148.054.696 | 5.173.737 |
|
VKGYO
|
2,48 | 2,47 | 2,48 | 0,00% | 2,46 | 2,51 | 2,48 | 48.976.102 | 19.776.809 |
|
VKING
|
33,00 | 32,98 | 33,00 | 0,12% | 32,42 | 33,56 | 33,03 | 21.000.028 | 635.725 |
|
VRGYO
|
2,38 | 2,38 | 2,39 | 0,00% | 2,36 | 2,41 | 2,38 | 26.515.351 | 11.146.478 |
|
VSNMD
|
89,95 | 89,95 | 90,00 | -3,59% | 89,60 | 94,25 | 90,97 | 149.000.276 | 1.637.952 |
|
YAPRK
|
267,50 | 267,50 | 268,00 | -2,01% | 266,75 | 275,00 | 269,94 | 53.671.555 | 198.829 |
|
YATAS
|
38,34 | 38,20 | 38,34 | 3,29% | 36,00 | 38,36 | 37,01 | 45.571.427 | 1.231.287 |
|
YAYLA
|
27,98 | 27,96 | 27,98 | -1,82% | 27,28 | 29,10 | 28,32 | 27.216.355 | 961.209 |
|
YEOTK
|
36,98 | 36,74 | 36,98 | 2,15% | 36,20 | 36,98 | 36,62 | 132.417.810 | 3.616.379 |
|
YESIL
|
1,95 | 1,95 | 1,96 | -2,01% | 1,92 | 2,04 | 1,96 | 28.344.517 | 14.440.805 |
|
YGGYO
|
126,70 | 126,40 | 126,70 | 1,60% | 124,20 | 127,70 | 126,18 | 10.424.679 | 82.618 |
|
YIGIT
|
22,62 | 22,62 | 22,68 | -0,18% | 22,42 | 22,84 | 22,59 | 31.004.079 | 1.372.382 |
|
YKBNK
|
35,78 | 35,78 | 35,80 | 0,11% | 35,20 | 35,88 | 35,59 | 3.584.720.731 | 100.714.332 |
|
YKSLN
|
3,07 | 3,07 | 3,08 | 0,33% | 3,03 | 3,09 | 3,06 | 22.545.452 | 7.358.551 |
|
YUNSA
|
7,53 | 7,53 | 7,54 | 0,00% | 7,44 | 7,58 | 7,51 | 23.056.004 | 3.070.486 |
|
YYAPI
|
1,87 | 1,87 | 1,88 | -1,58% | 1,84 | 1,93 | 1,88 | 175.453.928 | 93.523.588 |
|
YYLGD
|
9,60 | 9,60 | 9,61 | 0,42% | 9,47 | 9,66 | 9,56 | 27.146.428 | 2.840.608 |
|
ZEDUR
|
8,16 | 8,15 | 8,16 | 0,00% | 8,03 | 8,21 | 8,14 | 10.933.318 | 1.343.873 |
|
ZOREN
|
3,07 | 3,06 | 3,07 | 1,66% | 3,01 | 3,14 | 3,06 | 165.514.659 | 54.101.555 |
|
ZRGYO
|
23,04 | 22,98 | 23,04 | 1,95% | 22,50 | 23,08 | 22,79 | 13.035.725 | 572.028 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
