| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,21 | 8,22 | 8,23 | -0,24% | 8,19 | 8,24 | 8,21 | 2.530.921 | 308.167 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | -0,35% | 2,81 | 2,84 | 2,82 | 3.668.420 | 1.300.643 |
|
AAGYO
|
12,76 | 12,75 | 12,76 | 0,31% | 12,66 | 12,76 | 12,70 | 7.099.181 | 558.873 |
|
ADEL
|
32,56 | 32,56 | 32,60 | 0,37% | 32,34 | 32,68 | 32,44 | 5.198.842 | 160.256 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 0,00% | 0,87 | 0,88 | 0,87 | 4.139.836 | 4.736.304 |
|
ADGYO
|
60,30 | 60,25 | 60,35 | 0,92% | 59,75 | 60,45 | 60,09 | 3.417.149 | 56.871 |
|
AEFES
|
19,43 | 19,43 | 19,44 | 0,10% | 19,32 | 19,45 | 19,38 | 44.822.111 | 2.312.665 |
|
AFYON
|
12,48 | 12,47 | 12,48 | 0,40% | 12,42 | 12,48 | 12,45 | 1.736.188 | 139.459 |
|
AGESA
|
238,80 | 238,80 | 238,90 | 0,63% | 237,10 | 238,80 | 237,97 | 548.519 | 2.305 |
|
AGHOL
|
31,48 | 31,46 | 31,48 | 0,90% | 31,24 | 31,50 | 31,41 | 8.552.808 | 272.325 |
|
AGROT
|
2,59 | 2,58 | 2,59 | 1,57% | 2,47 | 2,64 | 2,57 | 90.295.380 | 35.168.283 |
|
AHGAZ
|
33,62 | 33,58 | 33,62 | 0,78% | 33,34 | 33,62 | 33,46 | 4.399.331 | 131.496 |
|
AHSGY
|
18,86 | 18,80 | 18,84 | 0,80% | 18,80 | 19,10 | 18,97 | 814.658 | 42.957 |
|
AKBNK
|
71,40 | 71,35 | 71,40 | 1,56% | 70,65 | 71,40 | 71,03 | 978.120.717 | 13.770.850 |
|
AKCNS
|
244,60 | 244,50 | 244,70 | -0,45% | 244,00 | 245,50 | 244,82 | 2.439.909 | 9.966 |
|
AKENR
|
10,54 | 10,53 | 10,54 | 0,67% | 10,47 | 10,61 | 10,52 | 5.396.774 | 513.193 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | 0,78% | 2,59 | 2,60 | 2,59 | 1.532.896 | 591.720 |
|
AKFIS
|
16,23 | 16,20 | 16,23 | 1,06% | 16,00 | 16,30 | 16,11 | 27.614.109 | 1.713.700 |
|
AKFYE
|
23,04 | 23,02 | 23,04 | 0,52% | 22,82 | 23,04 | 22,95 | 8.358.701 | 364.179 |
|
AKGRT
|
6,32 | 6,32 | 6,33 | 0,48% | 6,30 | 6,33 | 6,32 | 4.791.636 | 758.795 |
|
AKHAN
|
41,00 | 40,98 | 41,04 | 0,59% | 40,68 | 41,28 | 40,87 | 5.116.386 | 125.182 |
|
AKSA
|
11,42 | 11,42 | 11,43 | 0,88% | 11,36 | 11,43 | 11,39 | 13.785.860 | 1.210.400 |
|
AKSEN
|
86,05 | 86,05 | 86,15 | 0,53% | 85,45 | 86,70 | 85,97 | 48.796.948 | 567.623 |
|
AKSGY
|
10,02 | 10,02 | 10,04 | -0,30% | 10,00 | 10,05 | 10,03 | 1.586.716 | 158.147 |
|
AKSUE
|
44,78 | 44,70 | 44,78 | -0,44% | 44,68 | 45,48 | 44,98 | 672.682 | 14.954 |
|
ALARK
|
109,40 | 109,30 | 109,40 | -3,27% | 109,20 | 113,30 | 110,84 | 230.821.192 | 2.082.550 |
|
ALBRK
|
8,67 | 8,67 | 8,68 | 0,23% | 8,64 | 8,69 | 8,66 | 3.628.927 | 418.830 |
|
ALCAR
|
706,00 | 706,00 | 706,50 | 0,57% | 704,00 | 707,50 | 705,40 | 1.292.990 | 1.833 |
|
ALCTL
|
127,50 | 127,50 | 127,70 | 0,55% | 126,60 | 128,00 | 127,26 | 3.960.841 | 31.125 |
|
ALFAS
|
43,46 | 43,46 | - | 9,97% | 41,80 | 43,46 | 42,99 | 32.655.549 | 759.657 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | 0,54% | 3,69 | 3,71 | 3,70 | 2.944.665 | 795.246 |
|
ALKA
|
8,15 | 8,15 | 8,16 | 1,12% | 8,09 | 8,16 | 8,12 | 515.893 | 63.546 |
|
ALKIM
|
15,77 | 15,79 | 15,82 | -1,81% | 15,73 | 15,86 | 15,79 | 1.773.962 | 112.317 |
|
ALKLC
|
426,25 | 426,25 | 426,50 | 0,29% | 425,00 | 428,50 | 425,76 | 21.811.625 | 51.230 |
|
ALTNY
|
18,55 | 18,53 | 18,55 | 8,35% | 17,58 | 18,72 | 18,19 | 388.010.935 | 21.333.876 |
|
ALVES
|
1,84 | 1,83 | 1,84 | 0,55% | 1,82 | 1,87 | 1,84 | 13.257.040 | 7.201.756 |
|
ANELE
|
141,90 | 141,90 | 142,10 | -2,00% | 140,60 | 143,80 | 142,20 | 18.336.761 | 128.952 |
|
ANGEN
|
9,32 | 9,30 | 9,32 | 0,54% | 9,28 | 9,32 | 9,29 | 751.885 | 80.902 |
|
ANHYT
|
105,50 | 105,50 | 105,60 | 0,48% | 105,00 | 106,20 | 105,63 | 7.419.506 | 70.240 |
|
ANSGR
|
28,86 | 28,86 | 28,88 | 1,26% | 28,56 | 28,88 | 28,79 | 4.358.407 | 151.391 |
|
ARASE
|
121,30 | 121,30 | 121,50 | 0,41% | 120,10 | 121,50 | 120,76 | 2.486.025 | 20.586 |
|
ARCLK
|
93,00 | 92,95 | 93,00 | 0,65% | 92,45 | 93,00 | 92,72 | 8.461.870 | 91.268 |
|
ARDYZ
|
92,60 | 92,45 | 92,60 | 0,76% | 91,30 | 93,70 | 92,73 | 36.690.894 | 395.676 |
|
ARENA
|
21,34 | 21,30 | 21,34 | 0,47% | 21,18 | 21,36 | 21,24 | 939.796 | 44.246 |
|
ARFYE
|
21,02 | 21,02 | 21,04 | 0,29% | 20,98 | 21,30 | 21,10 | 6.348.776 | 300.840 |
|
ARMGD
|
205,40 | 205,40 | 205,50 | 2,44% | 202,00 | 205,60 | 204,27 | 5.811.868 | 28.452 |
|
ARSAN
|
3,73 | - | - | -2,10% | 3,73 | 3,92 | 3,86 | 32.763.376 | 8.492.957 |
|
ARTMS
|
36,38 | 36,32 | 36,36 | 0,83% | 36,08 | 36,44 | 36,33 | 2.138.518 | 58.868 |
|
ARZUM
|
1,72 | 1,71 | 1,72 | 0,00% | 1,71 | 1,73 | 1,72 | 986.500 | 572.678 |
|
ASELS
|
407,25 | 407,25 | 407,50 | 1,05% | 403,50 | 408,75 | 406,53 | 1.314.401.377 | 3.233.201 |
|
ASGYO
|
11,13 | 11,13 | 11,14 | 0,45% | 11,07 | 11,14 | 11,10 | 1.512.290 | 136.195 |
|
ASTOR
|
337,00 | 336,75 | 337,00 | 1,66% | 332,00 | 337,25 | 334,22 | 750.830.320 | 2.246.490 |
|
ASUZU
|
47,76 | 47,72 | 47,76 | -0,25% | 47,52 | 48,00 | 47,83 | 1.848.645 | 38.654 |
|
ATAKP
|
45,14 | 45,14 | 45,16 | 0,18% | 45,00 | 45,18 | 45,06 | 760.851 | 16.886 |
|
ATATP
|
318,75 | 318,75 | 319,25 | 3,32% | 308,25 | 319,25 | 315,46 | 63.556.722 | 201.474 |
|
ATATR
|
15,19 | 15,18 | 15,19 | -2,19% | 15,04 | 15,53 | 15,21 | 74.764.953 | 4.914.181 |
|
AVGYO
|
16,72 | 16,69 | 16,74 | 1,21% | 16,51 | 16,84 | 16,66 | 913.562 | 54.830 |
|
AVHOL
|
36,94 | 36,92 | 36,98 | -0,22% | 36,84 | 37,32 | 37,03 | 3.458.844 | 93.398 |
|
AVOD
|
3,95 | 3,94 | 3,95 | 0,25% | 3,92 | 3,95 | 3,94 | 495.565 | 125.861 |
|
AVPGY
|
51,65 | 51,55 | 51,70 | 0,68% | 51,35 | 51,80 | 51,62 | 1.289.898 | 24.990 |
|
AYCES
|
452,25 | 452,25 | 453,00 | -0,17% | 450,00 | 453,75 | 451,92 | 2.221.619 | 4.916 |
|
AYDEM
|
27,02 | 27,02 | 27,08 | 0,07% | 26,40 | 27,22 | 26,99 | 8.428.794 | 312.344 |
|
AYEN
|
32,98 | 32,72 | 32,86 | 1,04% | 32,46 | 32,98 | 32,64 | 1.269.900 | 38.902 |
|
AYGAZ
|
328,00 | 328,00 | 328,25 | 0,46% | 327,00 | 331,25 | 328,68 | 34.876.881 | 106.112 |
|
AZTEK
|
4,10 | 4,10 | 4,11 | 0,00% | 4,08 | 4,11 | 4,10 | 1.590.733 | 388.364 |
|
BAGFS
|
26,92 | 26,90 | 26,94 | 0,37% | 26,82 | 27,08 | 26,97 | 1.538.936 | 57.066 |
|
BAHKM
|
125,20 | 125,00 | 125,20 | 0,72% | 124,30 | 126,20 | 124,87 | 2.999.396 | 24.021 |
|
BALSU
|
10,96 | 10,96 | 10,97 | 2,05% | 10,81 | 11,02 | 10,93 | 69.442.908 | 6.356.458 |
|
BANVT
|
157,40 | 157,40 | 157,60 | 0,13% | 157,20 | 157,60 | 157,33 | 137.192 | 872 |
|
BASGZ
|
44,50 | 44,50 | 44,62 | 0,36% | 44,34 | 44,50 | 44,39 | 155.325 | 3.499 |
|
BAYRK
|
4,68 | 4,67 | 4,68 | 1,08% | 4,60 | 4,68 | 4,64 | 3.097.196 | 667.598 |
|
BEGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,57 | 3,63 | 3,61 | 996.926 | 276.453 |
|
BERA
|
13,49 | 13,48 | 13,49 | 0,52% | 13,42 | 13,61 | 13,49 | 5.647.201 | 418.720 |
|
BESLR
|
13,41 | 13,42 | 13,44 | -4,01% | 13,20 | 13,66 | 13,43 | 21.828.400 | 1.625.062 |
|
BESTE
|
33,76 | 33,76 | 33,80 | 1,44% | 33,30 | 33,94 | 33,67 | 13.352.749 | 396.531 |
|
BEYAZ
|
23,38 | 23,32 | 23,40 | 0,34% | 23,20 | 23,40 | 23,28 | 1.030.669 | 44.272 |
|
BFREN
|
130,70 | 130,40 | 130,70 | 0,93% | 129,50 | 130,70 | 129,93 | 1.164.828 | 8.965 |
|
BIENY
|
21,24 | 21,24 | 21,28 | -1,39% | 21,04 | 21,58 | 21,24 | 5.807.328 | 273.471 |
|
BIGCH
|
6,13 | 6,12 | 6,13 | 0,00% | 6,11 | 6,17 | 6,13 | 908.483 | 148.159 |
|
BIGEN
|
139,30 | 139,10 | 139,30 | -0,50% | 136,30 | 139,80 | 137,97 | 18.161.879 | 131.638 |
|
BIGTK
|
328,75 | 328,50 | 328,75 | -0,23% | 327,25 | 330,00 | 329,05 | 2.136.825 | 6.494 |
|
BIMAS
|
417,25 | 417,00 | 417,25 | 0,18% | 415,00 | 419,75 | 416,88 | 335.344.743 | 804.415 |
|
BINBN
|
179,80 | 179,70 | 179,90 | 1,12% | 177,80 | 179,90 | 179,07 | 3.013.345 | 16.828 |
|
BINHO
|
10,68 | 10,68 | 10,69 | 2,89% | 10,63 | 10,81 | 10,69 | 43.359.433 | 4.056.147 |
|
BIOEN
|
19,16 | 19,15 | 19,17 | 2,68% | 18,85 | 19,30 | 19,10 | 40.899.720 | 2.141.571 |
|
BJKAS
|
2,68 | 2,68 | - | 9,84% | 2,56 | 2,68 | 2,65 | 270.566.529 | 102.218.071 |
|
BLCYT
|
20,10 | 20,10 | 20,12 | 3,50% | 19,45 | 20,10 | 19,80 | 5.123.467 | 258.710 |
|
BLUME
|
40,58 | 40,56 | 40,58 | 0,45% | 40,34 | 40,64 | 40,53 | 3.411.258 | 84.170 |
|
BMSCH
|
12,15 | 12,15 | 12,16 | -0,08% | 12,15 | 12,33 | 12,20 | 468.125 | 38.383 |
|
BMSTL
|
47,70 | 47,68 | 47,74 | 2,14% | 47,00 | 48,00 | 47,47 | 14.459.584 | 304.579 |
|
BNTAS
|
6,35 | 6,34 | 6,35 | 0,47% | 6,33 | 6,35 | 6,34 | 421.271 | 66.470 |
|
BOBET
|
19,92 | 19,91 | 19,94 | 0,40% | 19,80 | 19,95 | 19,89 | 1.668.349 | 83.888 |
|
BORLS
|
5,04 | 5,04 | - | 9,80% | 4,73 | 5,04 | 4,95 | 27.183.205 | 5.495.263 |
|
BORSK
|
6,24 | 6,24 | 6,25 | -0,32% | 6,21 | 6,29 | 6,23 | 2.436.378 | 390.868 |
|
BOSSA
|
6,69 | 6,68 | 6,69 | -0,45% | 6,67 | 6,73 | 6,69 | 279.235 | 41.746 |
|
BRISA
|
79,50 | 79,50 | 79,55 | 0,19% | 78,90 | 79,55 | 79,27 | 473.266 | 5.970 |
|
BRKVY
|
78,65 | 78,60 | 78,65 | 1,81% | 77,20 | 78,90 | 77,92 | 4.221.086 | 54.175 |
|
BRLSM
|
15,71 | 15,71 | 15,72 | 0,51% | 15,58 | 15,71 | 15,64 | 2.178.924 | 139.356 |
|
BRSAN
|
681,00 | 681,00 | 681,50 | 0,29% | 679,00 | 688,50 | 682,10 | 104.412.963 | 153.076 |
|
BRYAT
|
1.721,00 | 1.721,00 | 1.723,00 | -0,06% | 1.715,00 | 1.735,00 | 1.720,68 | 4.905.650 | 2.851 |
|
BSOKE
|
33,76 | 33,76 | 33,78 | 1,32% | 33,32 | 33,80 | 33,53 | 2.804.234 | 83.640 |
|
BTCIM
|
4,76 | 4,75 | 4,76 | -1,04% | 4,74 | 4,82 | 4,77 | 24.919.520 | 5.223.834 |
|
BUCIM
|
5,27 | 5,26 | 5,27 | 3,94% | 5,24 | 5,35 | 5,29 | 8.125.816 | 1.535.940 |
|
BULGS
|
33,10 | 33,04 | 33,08 | -0,06% | 32,98 | 33,26 | 33,03 | 3.807.452 | 115.261 |
|
BURCE
|
35,90 | 35,90 | 35,94 | 0,28% | 35,68 | 36,00 | 35,90 | 1.520.840 | 42.368 |
|
BVSAN
|
103,80 | 103,90 | 104,00 | 0,39% | 102,80 | 104,30 | 103,51 | 4.414.315 | 42.645 |
|
CANTE
|
1,20 | 1,20 | 1,21 | -2,44% | 1,20 | 1,22 | 1,21 | 77.164.975 | 63.740.016 |
|
CATES
|
55,25 | 55,15 | 55,25 | 1,19% | 54,60 | 55,70 | 55,17 | 12.638.216 | 229.061 |
|
CCOLA
|
82,25 | 82,25 | 82,30 | 0,30% | 81,80 | 82,70 | 82,27 | 22.592.102 | 274.627 |
|
CELHA
|
26,14 | 26,12 | 26,18 | 0,23% | 25,52 | 26,36 | 25,97 | 9.120.752 | 351.272 |
|
CEMAS
|
4,12 | 4,11 | 4,12 | 0,98% | 4,09 | 4,12 | 4,11 | 2.484.234 | 605.203 |
|
CEMTS
|
9,01 | 9,01 | 9,02 | 0,45% | 8,90 | 9,02 | 8,99 | 497.089 | 55.297 |
|
CEMZY
|
16,03 | 16,03 | 16,04 | -0,74% | 15,77 | 16,27 | 16,02 | 39.736.166 | 2.481.035 |
|
CEOEM
|
25,34 | 25,34 | 25,38 | 0,24% | 25,18 | 25,42 | 25,30 | 1.259.259 | 49.780 |
|
CGCAM
|
36,60 | 36,58 | 36,60 | 1,33% | 36,10 | 36,62 | 36,30 | 4.030.497 | 111.021 |
|
CIMSA
|
46,08 | 46,06 | 46,10 | 0,92% | 45,66 | 46,10 | 45,87 | 19.527.515 | 425.719 |
|
CLEBI
|
1.479,00 | - | - | -4,27% | 1.479,00 | 1.586,00 | 1.561,08 | 8.634.330 | 5.531 |
|
CMBTN
|
1.568,00 | 1.565,00 | 1.571,00 | 0,51% | 1.560,00 | 1.571,00 | 1.565,80 | 1.185.310 | 757 |
|
CONSE
|
2,26 | 2,25 | 2,26 | -0,44% | 2,26 | 2,28 | 2,26 | 1.586.661 | 700.816 |
|
CRFSA
|
255,75 | 255,75 | 256,00 | 0,20% | 252,00 | 261,00 | 256,21 | 90.642.972 | 353.791 |
|
CVKMD
|
16,64 | 16,62 | 16,64 | 1,09% | 16,34 | 16,72 | 16,54 | 74.438.607 | 4.501.491 |
|
CWENE
|
37,12 | 37,12 | 37,14 | 0,32% | 36,92 | 37,18 | 37,04 | 118.338.771 | 3.195.085 |
|
DAGI
|
9,80 | - | - | -3,83% | 9,80 | 10,21 | 10,06 | 1.043.797 | 103.765 |
|
DAPGM
|
8,56 | 8,57 | 8,58 | 0,12% | 8,51 | 8,59 | 8,55 | 22.438.537 | 2.623.075 |
|
DARDL
|
1,69 | 1,68 | 1,69 | -1,74% | 1,68 | 1,71 | 1,69 | 2.876.573 | 1.700.144 |
|
DCTTR
|
7,36 | 7,36 | 7,37 | -0,14% | 7,33 | 7,39 | 7,36 | 3.849.770 | 523.013 |
|
DENGE
|
2,29 | 2,29 | 2,30 | 0,00% | 2,27 | 2,30 | 2,29 | 1.473.423 | 644.412 |
|
DERHL
|
2,25 | 2,25 | 2,26 | 0,00% | 2,25 | 2,27 | 2,26 | 1.474.218 | 653.539 |
|
DESA
|
9,65 | 9,63 | 9,65 | -0,72% | 9,58 | 9,80 | 9,65 | 1.581.743 | 163.937 |
|
DEVA
|
85,25 | 85,20 | 85,30 | 0,06% | 84,35 | 85,70 | 85,13 | 6.459.159 | 75.875 |
|
DGATE
|
101,60 | 101,50 | 101,80 | -0,39% | 101,50 | 102,90 | 101,95 | 1.086.903 | 10.661 |
|
DGNMO
|
8,70 | 8,69 | 8,70 | 0,00% | 8,60 | 8,73 | 8,67 | 1.849.969 | 213.456 |
|
DITAS
|
24,92 | 24,94 | 25,00 | 0,08% | 24,90 | 25,18 | 24,96 | 1.272.888 | 51.000 |
|
DMRGD
|
10,95 | 10,94 | 10,95 | -0,73% | 10,90 | 11,06 | 10,98 | 10.464.926 | 952.717 |
|
DMSAS
|
9,00 | 9,00 | 9,03 | 0,00% | 8,98 | 9,00 | 9,00 | 178.920 | 19.883 |
|
DNISI
|
4,65 | 4,65 | 4,67 | 5,92% | 4,44 | 4,71 | 4,65 | 5.097.284 | 1.096.322 |
|
DOAS
|
174,30 | 174,30 | 174,40 | 3,01% | 172,50 | 178,50 | 174,71 | 61.912.335 | 354.364 |
|
DOCO
|
11.647,50 | 11.632,50 | 11.647,50 | 1,19% | 11.475,00 | 11.655,00 | 11.615,04 | 3.786.503 | 326 |
|
DOFER
|
30,04 | 30,06 | 30,10 | 1,56% | 29,82 | 30,60 | 30,16 | 2.977.820 | 98.728 |
|
DOFRB
|
130,00 | 129,80 | 130,00 | 0,00% | 128,60 | 130,80 | 129,70 | 23.817.031 | 183.631 |
|
DOHOL
|
21,36 | 21,32 | 21,34 | 0,95% | 21,20 | 21,40 | 21,33 | 7.501.012 | 351.668 |
|
DSTKF
|
2.105,00 | 2.103,00 | 2.105,00 | 0,72% | 2.093,00 | 2.107,00 | 2.100,10 | 66.081.635 | 31.466 |
|
DUNYH
|
152,00 | 151,90 | 152,10 | 0,73% | 150,90 | 152,00 | 151,43 | 1.462.057 | 9.655 |
|
DURDO
|
5,13 | 5,11 | 5,12 | 0,20% | 5,10 | 5,16 | 5,12 | 217.609 | 42.489 |
|
DURKN
|
21,48 | 21,44 | 21,48 | -0,19% | 21,32 | 21,90 | 21,55 | 1.682.198 | 78.077 |
|
DYOBY
|
13,61 | 13,61 | 13,62 | 0,00% | 13,58 | 13,77 | 13,62 | 1.593.580 | 117.040 |
|
DZGYO
|
7,11 | 7,11 | 7,12 | 0,42% | 7,02 | 7,11 | 7,07 | 1.035.705 | 146.441 |
|
EBEBK
|
82,50 | 82,30 | 82,50 | 2,42% | 80,65 | 83,30 | 82,46 | 8.893.256 | 107.849 |
|
ECILC
|
76,65 | 76,55 | 76,65 | 0,59% | 75,50 | 76,90 | 76,00 | 25.379.129 | 333.943 |
|
ECOGR
|
37,10 | 37,06 | 37,10 | 0,05% | 36,98 | 37,18 | 37,09 | 2.388.781 | 64.413 |
|
ECZYT
|
320,50 | 320,00 | 320,50 | 0,16% | 317,50 | 321,75 | 320,06 | 5.409.355 | 16.901 |
|
EDATA
|
21,12 | 21,10 | 21,14 | 0,57% | 20,76 | 21,32 | 21,07 | 5.164.646 | 245.140 |
|
EDIP
|
34,96 | 34,90 | 34,96 | 0,40% | 34,80 | 35,18 | 34,96 | 4.270.134 | 122.153 |
|
EFOR
|
20,72 | 20,70 | 20,72 | 4,12% | 20,00 | 20,78 | 20,23 | 396.209.182 | 19.585.075 |
|
EGEEN
|
5.235,00 | 5.232,50 | 5.235,00 | -0,76% | 5.195,00 | 5.260,00 | 5.228,31 | 9.405.725 | 1.799 |
|
EGEGY
|
29,14 | 29,14 | 29,18 | 0,14% | 28,80 | 29,28 | 29,14 | 5.230.377 | 179.472 |
|
EGEPO
|
17,33 | 17,33 | 17,41 | -0,74% | 17,30 | 17,52 | 17,43 | 2.134.751 | 122.447 |
|
EGGUB
|
102,00 | 102,00 | 102,10 | -1,16% | 101,00 | 104,10 | 102,60 | 13.784.155 | 134.354 |
|
EGPRO
|
37,34 | 37,22 | 37,32 | 5,66% | 36,68 | 38,00 | 37,23 | 17.305.987 | 464.880 |
|
EKDMR
|
47,02 | 46,98 | 47,02 | 0,86% | 46,54 | 47,08 | 46,86 | 9.891.218 | 211.082 |
|
EKGYO
|
19,52 | 19,52 | 19,53 | 0,57% | 19,39 | 19,53 | 19,48 | 187.842.841 | 9.640.985 |
|
EKOS
|
5,42 | 5,43 | 5,44 | -1,28% | 5,38 | 5,45 | 5,41 | 8.642.986 | 1.598.143 |
|
EKSUN
|
6,46 | 6,46 | 6,47 | 3,69% | 6,30 | 6,52 | 6,41 | 13.794.974 | 2.151.508 |
|
ELITE
|
28,22 | 28,24 | 28,28 | -4,34% | 27,70 | 28,84 | 28,28 | 11.346.758 | 401.281 |
|
EMKEL
|
16,28 | 16,28 | 16,30 | -0,85% | 16,22 | 16,55 | 16,36 | 5.515.170 | 337.172 |
|
EMPAE
|
73,15 | 73,10 | 73,15 | 0,62% | 72,55 | 73,25 | 72,89 | 38.558.082 | 528.975 |
|
ENDAE
|
18,36 | 18,36 | 18,39 | -2,91% | 18,27 | 18,95 | 18,57 | 13.179.392 | 709.669 |
|
ENERY
|
8,85 | 8,84 | 8,85 | 0,45% | 8,76 | 8,85 | 8,80 | 10.446.912 | 1.187.259 |
|
ENJSA
|
111,40 | 111,40 | 111,50 | 0,36% | 110,90 | 112,40 | 111,53 | 22.523.662 | 201.952 |
|
ENKAI
|
84,05 | 84,05 | 84,10 | 1,14% | 83,05 | 84,10 | 83,41 | 111.074.823 | 1.331.659 |
|
ENSRI
|
5,16 | 5,15 | 5,16 | 0,58% | 5,11 | 5,18 | 5,14 | 3.491.134 | 679.406 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | 0,66% | 4,58 | 4,61 | 4,60 | 5.913.993 | 1.285.928 |
|
EPLAS
|
5,94 | 5,94 | 5,95 | 3,48% | 5,91 | 6,10 | 6,01 | 9.459.573 | 1.574.104 |
|
ERCB
|
46,18 | 46,18 | 46,20 | 0,52% | 46,00 | 46,26 | 46,13 | 1.805.061 | 39.127 |
|
EREGL
|
38,42 | 38,42 | 38,44 | 1,75% | 37,98 | 38,44 | 38,22 | 1.196.409.692 | 31.303.623 |
|
ESCAR
|
47,80 | 47,74 | 47,82 | 0,50% | 47,24 | 48,12 | 47,71 | 3.847.737 | 80.641 |
|
ESCOM
|
5,86 | 5,86 | 5,87 | 0,00% | 5,82 | 5,88 | 5,85 | 5.578.724 | 954.398 |
|
ESEN
|
3,65 | 3,64 | 3,65 | 1,67% | 3,59 | 3,67 | 3,64 | 16.666.446 | 4.583.011 |
|
ETILR
|
6,13 | 6,13 | 6,14 | 0,82% | 6,04 | 6,15 | 6,10 | 1.956.048 | 320.844 |
|
EUPWR
|
94,00 | 94,00 | 94,10 | 1,24% | 93,35 | 94,30 | 93,87 | 70.420.584 | 750.196 |
|
EUREN
|
3,86 | 3,85 | 3,86 | 1,31% | 3,82 | 3,86 | 3,84 | 7.767.288 | 2.022.121 |
|
EYGYO
|
2,58 | 2,58 | 2,59 | 0,00% | 2,58 | 2,62 | 2,60 | 1.051.172 | 404.979 |
|
FADE
|
15,36 | 15,35 | 15,37 | 0,72% | 15,22 | 15,40 | 15,31 | 2.115.583 | 138.188 |
|
FENER
|
3,17 | 3,16 | 3,17 | 2,26% | 3,11 | 3,19 | 3,16 | 69.278.982 | 21.943.756 |
|
FMIZP
|
299,00 | 298,75 | 299,25 | -0,17% | 298,00 | 300,00 | 298,95 | 661.873 | 2.214 |
|
FONET
|
5,46 | 5,45 | 5,46 | 0,55% | 5,38 | 5,46 | 5,41 | 5.645.497 | 1.042.696 |
|
FORMT
|
1,66 | 1,66 | 1,67 | -0,60% | 1,66 | 1,67 | 1,67 | 204.932 | 122.945 |
|
FORTE
|
131,30 | 131,10 | 131,30 | 1,08% | 128,30 | 131,30 | 129,59 | 16.586.373 | 127.992 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | 0,44% | 2,27 | 2,32 | 2,29 | 2.835.656 | 1.240.289 |
|
FRMPL
|
34,78 | 34,78 | 34,80 | 3,76% | 34,06 | 35,12 | 34,74 | 12.177.803 | 350.578 |
|
FROTO
|
79,90 | 79,85 | 79,90 | 0,69% | 79,55 | 80,05 | 79,77 | 152.139.668 | 1.907.196 |
|
FZLGY
|
10,35 | 10,34 | 10,36 | 0,19% | 10,26 | 10,63 | 10,33 | 10.110.414 | 978.779 |
|
GARAN
|
133,00 | 132,90 | 133,00 | 0,76% | 132,40 | 133,00 | 132,73 | 351.909.094 | 2.651.270 |
|
GARFA
|
26,88 | 26,88 | 26,90 | 0,07% | 26,80 | 26,98 | 26,85 | 1.076.533 | 40.095 |
|
GEDIK
|
6,49 | 6,49 | 6,50 | -0,61% | 6,47 | 6,50 | 6,49 | 3.880.115 | 598.146 |
|
GEDZA
|
28,08 | 28,08 | 28,12 | 0,50% | 27,90 | 28,10 | 27,98 | 438.042 | 15.657 |
|
GENIL
|
11,73 | 11,73 | 11,76 | 5,30% | 10,90 | 11,76 | 11,21 | 266.422.622 | 23.771.771 |
|
GENKM
|
10,43 | 10,43 | 10,44 | -0,48% | 10,40 | 10,58 | 10,44 | 6.393.440 | 612.437 |
|
GENTS
|
5,22 | 5,22 | 5,23 | -0,38% | 5,20 | 5,26 | 5,22 | 1.152.082 | 220.525 |
|
GEREL
|
42,00 | 41,92 | 41,98 | 0,19% | 41,50 | 43,70 | 42,17 | 17.987.962 | 426.573 |
|
GESAN
|
84,70 | 84,70 | 84,75 | 1,86% | 83,10 | 84,75 | 83,92 | 76.595.661 | 912.759 |
|
GIPTA
|
77,80 | 77,80 | 77,90 | 0,58% | 77,60 | 78,55 | 78,13 | 8.043.422 | 102.955 |
|
GLCVY
|
51,40 | 51,40 | 51,60 | 0,49% | 51,30 | 51,65 | 51,38 | 683.102 | 13.295 |
|
GLRMK
|
174,90 | 174,80 | 174,90 | 0,52% | 174,50 | 175,50 | 174,88 | 33.244.730 | 190.097 |
|
GLRYH
|
3,17 | 3,17 | 3,18 | -0,94% | 3,16 | 3,20 | 3,17 | 1.050.551 | 331.580 |
|
GLYHO
|
17,24 | 17,22 | 17,24 | 0,94% | 17,07 | 17,24 | 17,15 | 2.111.862 | 123.177 |
|
GMTAS
|
45,94 | 45,94 | 46,00 | 0,75% | 45,74 | 46,68 | 46,23 | 14.836.891 | 320.948 |
|
GOKNR
|
19,69 | 19,68 | 19,69 | -1,55% | 19,48 | 19,96 | 19,68 | 17.860.763 | 907.656 |
|
GOLTS
|
313,00 | 312,75 | 313,00 | 2,12% | 307,00 | 316,00 | 312,29 | 13.326.931 | 42.675 |
|
GOODY
|
2,76 | 2,75 | 2,76 | -0,36% | 2,74 | 2,77 | 2,75 | 4.579.102 | 1.665.593 |
|
GOZDE
|
22,98 | 22,94 | 23,00 | 0,88% | 22,70 | 22,98 | 22,86 | 1.305.453 | 57.117 |
|
GRSEL
|
330,75 | 330,25 | 330,75 | 0,68% | 327,25 | 330,75 | 329,18 | 5.279.031 | 16.037 |
|
GRTHO
|
217,00 | 216,90 | 217,00 | 0,23% | 216,10 | 217,70 | 216,79 | 2.973.091 | 13.714 |
|
GSDHO
|
4,93 | 4,94 | 4,95 | -0,20% | 4,93 | 5,03 | 4,99 | 14.259.874 | 2.859.654 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 4,72% | 1,07 | 1,11 | 1,10 | 83.066.911 | 75.838.653 |
|
GUBRF
|
475,00 | 474,50 | 475,00 | 0,69% | 465,25 | 477,50 | 471,61 | 396.516.269 | 840.774 |
|
GUNDG
|
1.850,00 | 1.850,00 | 1.851,00 | -1,60% | 1.790,00 | 1.890,00 | 1.832,51 | 26.758.351 | 14.602 |
|
GWIND
|
23,28 | 23,26 | 23,28 | 0,43% | 23,14 | 23,28 | 23,20 | 2.687.991 | 115.841 |
|
GZNMI
|
61,25 | 61,20 | 61,30 | -2,93% | 59,20 | 62,00 | 60,86 | 22.967.792 | 377.372 |
|
HALKB
|
34,62 | 34,62 | 34,64 | 0,82% | 34,48 | 34,78 | 34,63 | 71.241.856 | 2.057.269 |
|
HATEK
|
12,61 | 12,60 | 12,62 | 0,40% | 12,40 | 12,67 | 12,60 | 1.029.089 | 81.698 |
|
HATSN
|
57,30 | 57,30 | - | 9,98% | 53,45 | 57,30 | 56,48 | 92.850.238 | 1.644.049 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | 0,00% | 2,50 | 2,52 | 2,51 | 6.523.688 | 2.601.072 |
|
HEDEF
|
144,60 | 144,40 | 144,60 | -2,30% | 143,30 | 149,00 | 145,97 | 81.049.058 | 555.237 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 1,06% | 2,84 | 2,86 | 2,85 | 48.197.343 | 16.943.998 |
|
HKTM
|
15,28 | - | - | 4,59% | 15,28 | 16,07 | 16,00 | 46.595.895 | 2.911.991 |
|
HLGYO
|
4,27 | 4,27 | 4,28 | 0,47% | 4,25 | 4,27 | 4,26 | 2.308.307 | 541.397 |
|
HOROZ
|
68,10 | 68,10 | 68,15 | 1,49% | 67,05 | 68,40 | 67,61 | 16.418.605 | 242.843 |
|
HRKET
|
107,10 | 107,10 | 107,20 | 4,28% | 102,90 | 107,20 | 105,19 | 26.138.316 | 248.484 |
|
HTTBT
|
37,20 | 37,18 | 37,24 | 0,38% | 37,08 | 37,46 | 37,20 | 688.867 | 18.519 |
|
HUNER
|
3,78 | 3,78 | 3,79 | 0,27% | 3,75 | 3,81 | 3,77 | 6.890.782 | 1.826.911 |
|
HURGZ
|
8,00 | 7,99 | 8,00 | 2,43% | 7,83 | 8,00 | 7,93 | 7.978.919 | 1.006.818 |
|
ICBCT
|
20,80 | 20,74 | 20,80 | 0,78% | 20,48 | 21,14 | 20,67 | 3.645.831 | 176.413 |
|
ICUGS
|
5,37 | 5,36 | 5,37 | 0,37% | 5,33 | 5,37 | 5,34 | 473.417 | 88.621 |
|
IEYHO
|
185,20 | 185,30 | 185,40 | 1,04% | 183,90 | 185,40 | 184,53 | 10.196.196 | 55.254 |
|
IHAAS
|
58,05 | 58,00 | 58,15 | -0,17% | 57,75 | 59,45 | 58,20 | 2.953.436 | 50.745 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 749.810 | 630.569 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,06 | 6.285.709 | 5.912.342 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 1,27% | 1,58 | 1,60 | 1,59 | 2.416.051 | 1.520.977 |
|
IMASM
|
2,40 | 2,39 | 2,40 | 0,00% | 2,39 | 2,42 | 2,40 | 5.117.419 | 2.133.014 |
|
INDES
|
11,35 | 11,35 | 11,37 | -0,35% | 11,25 | 11,50 | 11,34 | 11.133.054 | 982.082 |
|
INFO
|
6,76 | 6,75 | 6,76 | -1,89% | 6,74 | 7,05 | 6,79 | 8.667.476 | 1.275.742 |
|
INGRM
|
389,00 | 388,00 | 389,25 | 0,52% | 387,00 | 393,50 | 388,14 | 736.300 | 1.897 |
|
INTEM
|
257,00 | 256,50 | 257,00 | 0,59% | 255,50 | 259,50 | 257,49 | 285.560 | 1.109 |
|
INVEO
|
7,05 | 7,04 | 7,05 | 0,00% | 7,03 | 7,08 | 7,05 | 1.281.270 | 181.717 |
|
INVES
|
779,50 | 779,00 | 779,50 | 0,58% | 775,00 | 779,50 | 777,26 | 607.042 | 781 |
|
ISCTR
|
12,64 | 12,64 | 12,65 | 0,88% | 12,58 | 12,65 | 12,60 | 577.759.105 | 45.839.396 |
|
ISDMR
|
54,30 | 54,30 | 54,35 | 1,78% | 53,45 | 54,35 | 54,04 | 5.577.169 | 103.212 |
|
ISFIN
|
20,22 | 20,22 | 20,24 | 0,00% | 20,18 | 20,30 | 20,25 | 1.173.276 | 57.930 |
|
ISGSY
|
16,76 | 16,76 | 16,77 | 0,60% | 16,64 | 16,77 | 16,69 | 2.326.477 | 139.415 |
|
ISGYO
|
27,26 | 27,24 | 27,28 | 0,81% | 26,76 | 27,26 | 27,10 | 2.938.377 | 108.440 |
|
ISKPL
|
7,93 | 7,91 | 7,92 | 2,72% | 7,67 | 7,99 | 7,85 | 34.635.464 | 4.412.886 |
|
ISMEN
|
33,16 | 33,16 | 33,18 | 0,67% | 33,00 | 33,30 | 33,12 | 9.152.925 | 276.380 |
|
IZENR
|
8,43 | 8,42 | 8,43 | 0,36% | 8,38 | 8,43 | 8,40 | 12.883.183 | 1.532.921 |
|
IZFAS
|
53,10 | 53,05 | 53,10 | 2,02% | 52,30 | 53,80 | 53,18 | 23.950.312 | 450.400 |
|
IZMDC
|
13,13 | 13,13 | 13,15 | 0,61% | 13,05 | 13,25 | 13,18 | 6.861.185 | 520.784 |
|
JANTS
|
16,52 | 16,52 | - | 9,99% | 16,26 | 16,52 | 16,49 | 31.468.375 | 1.908.242 |
|
KAPLM
|
420,50 | 420,50 | 421,50 | -0,12% | 410,25 | 423,75 | 420,11 | 1.615.753 | 3.846 |
|
KAREL
|
9,43 | 9,43 | 9,44 | 0,75% | 9,37 | 9,45 | 9,42 | 3.587.911 | 381.022 |
|
KARSN
|
9,44 | 9,43 | 9,44 | 1,07% | 9,37 | 9,44 | 9,41 | 7.284.690 | 774.516 |
|
KARTN
|
178,60 | 178,50 | 178,80 | 0,34% | 175,50 | 178,80 | 176,98 | 3.047.922 | 17.222 |
|
KATMR
|
2,10 | 2,10 | 2,11 | 1,45% | 2,08 | 2,10 | 2,09 | 15.293.351 | 7.311.342 |
|
KAYSE
|
3,82 | 3,82 | 3,83 | 0,00% | 3,81 | 3,84 | 3,83 | 2.442.345 | 638.584 |
|
KBORU
|
21,90 | 21,88 | 21,90 | -0,45% | 21,80 | 22,16 | 21,96 | 4.058.486 | 184.852 |
|
KCAER
|
16,73 | 16,73 | 16,74 | 0,48% | 16,57 | 16,80 | 16,68 | 22.035.919 | 1.321.452 |
|
KCHOL
|
216,00 | 215,90 | 216,00 | 0,65% | 214,90 | 216,20 | 215,46 | 431.773.212 | 2.003.945 |
|
KFEIN
|
8,13 | - | - | -6,44% | 8,13 | 8,60 | 8,31 | 9.241.578 | 1.112.782 |
|
KGYO
|
12,53 | 12,52 | 12,54 | 1,95% | 12,34 | 12,75 | 12,53 | 34.145.457 | 2.725.179 |
|
KIMMR
|
13,84 | 13,82 | 13,86 | -0,07% | 13,79 | 13,94 | 13,85 | 89.486 | 6.463 |
|
KLGYO
|
4,52 | 4,52 | 4,53 | 0,22% | 4,52 | 4,54 | 4,52 | 506.161 | 111.888 |
|
KLKIM
|
26,68 | 26,64 | 26,70 | -0,82% | 26,52 | 26,96 | 26,72 | 4.055.079 | 151.748 |
|
KLMSN
|
29,46 | 29,46 | 29,54 | -0,27% | 29,42 | 29,54 | 29,49 | 253.751 | 8.604 |
|
KLRHO
|
66,85 | 66,80 | 66,90 | 0,15% | 65,85 | 66,85 | 66,38 | 7.707.809 | 116.121 |
|
KLSER
|
24,58 | 24,58 | 24,62 | 0,57% | 24,50 | 24,84 | 24,63 | 1.041.051 | 42.268 |
|
KLSYN
|
15,77 | 15,76 | 15,78 | -0,19% | 15,72 | 15,91 | 15,77 | 404.134 | 25.629 |
|
KLYPV
|
59,50 | 59,50 | 59,55 | 1,10% | 58,75 | 59,60 | 59,19 | 8.078.586 | 136.477 |
|
KMPUR
|
21,38 | 21,36 | 21,40 | 1,81% | 21,20 | 21,88 | 21,53 | 10.031.403 | 465.849 |
|
KNFRT
|
11,83 | 11,79 | 11,83 | -0,08% | 11,70 | 11,85 | 11,78 | 2.312.159 | 196.305 |
|
KOCMT
|
5,22 | 5,22 | 5,23 | 0,58% | 5,21 | 5,30 | 5,25 | 14.534.030 | 2.767.690 |
|
KONKA
|
11,86 | 11,85 | 11,86 | -0,17% | 11,85 | 11,89 | 11,87 | 2.327.010 | 196.113 |
|
KONYA
|
3.675,00 | 3.672,50 | 3.680,00 | 0,14% | 3.672,50 | 3.685,00 | 3.676,73 | 1.728.063 | 470 |
|
KOPOL
|
5,60 | 5,59 | 5,61 | -0,18% | 5,57 | 5,63 | 5,60 | 3.950.008 | 705.750 |
|
KORDS
|
92,60 | 92,55 | 92,65 | 0,65% | 92,35 | 93,05 | 92,67 | 6.043.476 | 65.212 |
|
KOTON
|
12,68 | 12,68 | 12,69 | 0,08% | 12,66 | 12,72 | 12,68 | 1.428.480 | 112.646 |
|
KRDMD
|
46,70 | 46,70 | 46,72 | 2,01% | 46,02 | 46,88 | 46,47 | 257.335.695 | 5.537.201 |
|
KRGYO
|
2,77 | 2,77 | 2,78 | 0,00% | 2,76 | 2,77 | 2,77 | 319.316 | 115.412 |
|
KRONT
|
26,02 | 25,98 | 26,04 | 0,08% | 25,70 | 26,12 | 25,97 | 1.629.644 | 62.755 |
|
KRPLS
|
10,77 | 10,75 | 10,77 | 1,80% | 10,48 | 10,80 | 10,61 | 2.870.009 | 270.413 |
|
KRSTL
|
9,42 | 9,39 | 9,41 | 0,53% | 9,34 | 9,42 | 9,37 | 1.077.715 | 114.988 |
|
KRVGD
|
2,33 | 2,32 | 2,33 | 0,00% | 2,32 | 2,35 | 2,34 | 606.526 | 259.206 |
|
KTLEV
|
58,35 | 58,30 | 58,35 | -1,10% | 57,60 | 58,40 | 58,01 | 186.557.625 | 3.216.192 |
|
KTSKR
|
84,15 | 84,15 | 84,25 | 0,48% | 83,75 | 84,30 | 84,01 | 1.643.552 | 19.564 |
|
KUTPO
|
80,10 | 80,10 | 80,15 | -4,19% | 79,60 | 81,80 | 80,63 | 4.906.274 | 60.850 |
|
KUYAS
|
62,45 | 62,40 | 62,45 | -0,79% | 61,90 | 63,10 | 62,18 | 18.166.681 | 292.181 |
|
KZBGY
|
2,05 | 2,05 | 2,06 | 1,49% | 2,02 | 2,09 | 2,06 | 6.222.039 | 3.021.027 |
|
KZGYO
|
19,62 | 19,62 | 19,63 | 0,15% | 19,53 | 19,65 | 19,57 | 1.637.297 | 83.682 |
|
LIDER
|
36,58 | 36,52 | 36,58 | -3,94% | 36,32 | 38,08 | 37,04 | 59.395.697 | 1.603.718 |
|
LIDFA
|
2,69 | 2,69 | 2,70 | 0,37% | 2,67 | 2,69 | 2,68 | 320.384 | 119.368 |
|
LILAK
|
29,30 | 29,28 | 29,32 | 0,14% | 29,24 | 29,34 | 29,28 | 2.172.340 | 74.186 |
|
LINK
|
5,66 | 5,65 | 5,66 | -0,35% | 5,63 | 5,69 | 5,65 | 5.416.437 | 959.143 |
|
LKMNH
|
13,64 | 13,64 | 13,66 | 0,00% | 13,52 | 13,66 | 13,60 | 639.753 | 47.056 |
|
LMKDC
|
25,56 | 25,54 | 25,58 | 0,16% | 25,34 | 25,64 | 25,49 | 5.383.008 | 211.221 |
|
LOGO
|
138,20 | 138,20 | 138,30 | 0,14% | 137,50 | 138,40 | 137,97 | 3.070.044 | 22.252 |
|
LRSHO
|
2,64 | 2,64 | 2,65 | -1,12% | 2,62 | 2,66 | 2,64 | 6.933.650 | 2.626.677 |
|
LXGYO
|
10,49 | 10,50 | 10,51 | -0,47% | 10,40 | 10,53 | 10,47 | 4.805.379 | 459.133 |
|
LYDHO
|
173,50 | 173,50 | 173,70 | 0,58% | 172,60 | 173,50 | 172,88 | 1.808.615 | 10.462 |
|
LYDYE
|
13.047,50 | 12.982,50 | 13.035,00 | 0,06% | 13.040,00 | 13.082,50 | 13.043,19 | 234.778 | 18 |
|
MAALT
|
1.013,00 | 1.012,00 | 1.014,00 | 0,20% | 1.008,00 | 1.013,00 | 1.010,39 | 883.082 | 874 |
|
MACKO
|
36,30 | 36,26 | 36,36 | -0,93% | 36,00 | 36,60 | 36,33 | 950.134 | 26.150 |
|
MAGEN
|
35,88 | 35,88 | 35,90 | 0,62% | 35,56 | 35,90 | 35,72 | 11.102.340 | 310.779 |
|
MAKIM
|
15,74 | 15,69 | 15,73 | 0,45% | 15,60 | 15,98 | 15,72 | 2.179.484 | 138.660 |
|
MAKTK
|
9,79 | 9,78 | 9,79 | 0,41% | 9,73 | 9,89 | 9,77 | 590.477 | 60.454 |
|
MANAS
|
34,10 | 34,10 | 34,12 | 0,95% | 33,90 | 34,18 | 34,06 | 12.951.533 | 380.316 |
|
MARBL
|
12,22 | 12,21 | 12,23 | 0,58% | 12,13 | 12,22 | 12,18 | 1.087.374 | 89.244 |
|
MARKA
|
84,70 | 84,70 | 84,90 | 0,77% | 83,95 | 85,50 | 84,51 | 5.634.044 | 66.671 |
|
MARMR
|
2,46 | 2,46 | 2,47 | 0,00% | 2,46 | 2,49 | 2,47 | 7.957.248 | 3.224.449 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 0,00% | 1,39 | 1,41 | 1,40 | 1.347.100 | 963.891 |
|
MAVI
|
38,28 | 38,28 | 38,30 | 0,42% | 38,12 | 38,54 | 38,30 | 10.026.848 | 261.802 |
|
MCARD
|
160,80 | 160,70 | 160,80 | -1,65% | 158,00 | 161,00 | 159,58 | 49.207.773 | 308.358 |
|
MEDTR
|
25,60 | 25,58 | 25,62 | 0,31% | 25,50 | 25,60 | 25,55 | 89.187 | 3.491 |
|
MEGMT
|
54,15 | - | - | -8,45% | 54,15 | 57,25 | 55,71 | 53.210.494 | 955.167 |
|
MEKAG
|
2,90 | 2,90 | 2,91 | 0,35% | 2,88 | 2,91 | 2,90 | 1.577.482 | 544.864 |
|
MERCN
|
21,68 | 21,66 | 21,68 | -2,78% | 21,36 | 22,30 | 21,68 | 20.081.713 | 926.177 |
|
MERIT
|
15,84 | 15,82 | 15,85 | -0,56% | 15,73 | 16,00 | 15,84 | 4.276.583 | 269.932 |
|
MERKO
|
1,35 | 1,35 | 1,36 | 0,00% | 1,34 | 1,35 | 1,35 | 1.687.032 | 1.249.660 |
|
METRO
|
8,95 | 8,93 | 8,95 | 1,24% | 8,79 | 8,98 | 8,92 | 4.261.223 | 477.868 |
|
MEYSU
|
11,41 | 11,41 | 11,42 | 0,09% | 11,32 | 11,57 | 11,40 | 8.694.278 | 762.997 |
|
MGROS
|
576,00 | 575,50 | 576,00 | 0,52% | 571,50 | 576,00 | 573,64 | 119.953.748 | 209.110 |
|
MHRGY
|
3,37 | 3,35 | 3,37 | 0,90% | 3,35 | 3,40 | 3,37 | 1.056.017 | 313.134 |
|
MIATK
|
30,94 | 30,94 | 30,96 | -0,19% | 30,50 | 30,98 | 30,72 | 36.490.862 | 1.187.925 |
|
MNDRS
|
10,98 | 10,98 | 10,99 | -0,09% | 10,96 | 11,10 | 11,01 | 1.116.934 | 101.464 |
|
MNDTR
|
5,02 | 5,02 | 5,04 | 0,00% | 5,01 | 5,04 | 5,03 | 82.081 | 16.332 |
|
MOBTL
|
13,17 | 13,14 | 13,17 | 0,77% | 13,02 | 13,25 | 13,11 | 1.243.904 | 94.907 |
|
MOGAN
|
20,32 | 20,32 | 20,34 | -0,10% | 20,20 | 20,46 | 20,34 | 13.277.942 | 652.955 |
|
MOPAS
|
28,52 | 28,52 | 28,54 | -0,35% | 28,42 | 28,80 | 28,55 | 3.273.750 | 114.657 |
|
MPARK
|
443,50 | 443,00 | 443,50 | 0,17% | 439,75 | 443,75 | 441,32 | 17.086.591 | 38.717 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,29 | 1,29 | 297.550 | 230.956 |
|
MRSHL
|
1.715,00 | 1.715,00 | 1.717,00 | -0,29% | 1.705,00 | 1.730,00 | 1.713,97 | 2.624.080 | 1.531 |
|
MSGYO
|
5,94 | 5,93 | 5,94 | 0,51% | 5,87 | 5,94 | 5,89 | 369.206 | 62.699 |
|
MTRKS
|
34,00 | 33,98 | 34,04 | 0,41% | 33,88 | 34,48 | 34,08 | 1.828.923 | 53.667 |
|
NATEN
|
5,78 | 5,77 | 5,78 | 2,30% | 5,71 | 5,83 | 5,77 | 10.736.410 | 1.861.140 |
|
NETAS
|
89,40 | 89,35 | 89,50 | 8,23% | 85,55 | 90,85 | 89,31 | 176.830.938 | 1.979.970 |
|
NETCD
|
130,70 | 130,60 | 130,80 | 0,38% | 129,00 | 131,00 | 129,87 | 25.636.243 | 197.399 |
|
NIBAS
|
3,43 | 3,43 | 3,44 | 0,88% | 3,41 | 3,45 | 3,43 | 1.005.818 | 293.288 |
|
NTGAZ
|
10,93 | 10,91 | 10,93 | 1,11% | 10,79 | 10,94 | 10,86 | 2.092.955 | 192.714 |
|
NTHOL
|
42,76 | 42,76 | 42,84 | -3,13% | 42,36 | 43,56 | 42,80 | 13.994.700 | 327.011 |
|
NUGYO
|
9,12 | 9,11 | 9,14 | 0,55% | 9,06 | 9,14 | 9,11 | 629.933 | 69.188 |
|
NUHCM
|
215,80 | 215,80 | 215,90 | 0,00% | 215,30 | 215,80 | 215,57 | 481.576 | 2.234 |
|
OBAMS
|
5,21 | 5,20 | 5,21 | 0,19% | 5,18 | 5,23 | 5,21 | 7.765.827 | 1.491.145 |
|
ODAS
|
7,25 | 7,24 | 7,25 | -0,55% | 7,09 | 7,30 | 7,18 | 59.917.031 | 8.342.383 |
|
ODINE
|
2.333,00 | 2.332,00 | 2.334,00 | -8,33% | 2.312,00 | 2.422,00 | 2.370,25 | 214.609.164 | 90.543 |
|
OFSYM
|
63,25 | 63,25 | 63,30 | 3,69% | 62,40 | 64,00 | 63,41 | 13.666.211 | 215.527 |
|
ONCSM
|
237,00 | 237,00 | 237,30 | 1,85% | 235,80 | 237,60 | 236,90 | 11.833.204 | 49.950 |
|
ONRYT
|
61,25 | 61,25 | 61,35 | 0,74% | 59,65 | 61,80 | 60,68 | 10.446.773 | 172.173 |
|
ORGE
|
22,50 | 22,50 | 22,58 | -0,62% | 22,18 | 22,64 | 22,45 | 7.769.520 | 346.068 |
|
OSMEN
|
8,49 | 8,48 | 8,49 | 0,83% | 8,45 | 8,60 | 8,52 | 4.560.997 | 535.211 |
|
OSTIM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,57 | 1,59 | 1,58 | 628.363 | 397.241 |
|
OTKAR
|
325,50 | 325,50 | 326,00 | 0,70% | 323,25 | 326,50 | 325,67 | 5.016.313 | 15.403 |
|
OTTO
|
172,40 | 172,30 | 172,50 | -1,03% | 170,80 | 173,70 | 172,00 | 1.560.252 | 9.071 |
|
OYAKC
|
22,16 | 22,14 | 22,16 | 1,28% | 21,86 | 22,20 | 22,03 | 54.544.724 | 2.475.448 |
|
OYYAT
|
36,50 | 36,38 | 36,50 | 1,39% | 36,00 | 36,62 | 36,40 | 1.158.657 | 31.833 |
|
OZATD
|
4.310,00 | 4.310,00 | 4.315,00 | -1,03% | 4.310,00 | 4.345,00 | 4.329,63 | 46.699.343 | 10.786 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,07 | 2,06 | 1.139.791 | 552.406 |
|
OZKGY
|
12,10 | 12,10 | 12,11 | 0,41% | 12,06 | 12,11 | 12,09 | 1.859.739 | 153.878 |
|
OZSUB
|
43,00 | 42,98 | 43,02 | 0,05% | 42,82 | 43,26 | 42,97 | 6.197.979 | 144.226 |
|
OZYSR
|
13,19 | 13,19 | 13,21 | 0,08% | 13,01 | 13,27 | 13,13 | 1.273.260 | 96.996 |
|
PAGYO
|
150,90 | 150,30 | 151,00 | 1,48% | 149,30 | 150,90 | 149,88 | 318.790 | 2.127 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,34 | 1,34 | 7.236.644 | 5.408.058 |
|
PAPIL
|
11,97 | 11,96 | 11,98 | -0,75% | 11,79 | 12,05 | 11,93 | 6.244.053 | 523.337 |
|
PARSN
|
78,00 | 77,85 | 78,00 | 3,79% | 75,45 | 78,50 | 77,39 | 12.601.862 | 162.843 |
|
PASEU
|
186,20 | 186,20 | 186,50 | 0,11% | 183,00 | 188,70 | 186,38 | 120.175.218 | 644.772 |
|
PATEK
|
19,11 | 19,11 | 19,12 | -2,80% | 18,70 | 19,14 | 18,95 | 44.400.957 | 2.343.369 |
|
PCILT
|
32,96 | 32,88 | 32,96 | 3,39% | 31,50 | 34,22 | 32,76 | 47.524.139 | 1.450.890 |
|
PEKGY
|
15,09 | 15,09 | 15,10 | -0,46% | 15,08 | 15,15 | 15,12 | 44.908.054 | 2.970.693 |
|
PENGD
|
9,59 | 9,59 | 9,60 | -0,42% | 9,54 | 9,63 | 9,57 | 1.314.102 | 137.302 |
|
PENTA
|
13,14 | 13,11 | 13,14 | 0,54% | 13,04 | 13,14 | 13,09 | 867.188 | 66.237 |
|
PETKM
|
20,44 | 20,44 | 20,46 | 1,59% | 20,20 | 20,50 | 20,34 | 113.028.901 | 5.557.024 |
|
PETUN
|
11,29 | 11,27 | 11,29 | 0,62% | 11,22 | 11,32 | 11,27 | 437.676 | 38.831 |
|
PGSUS
|
151,10 | 151,00 | 151,10 | 0,67% | 150,30 | 151,30 | 150,80 | 94.264.218 | 625.090 |
|
PINSU
|
10,53 | 10,52 | 10,53 | 1,45% | 10,39 | 10,53 | 10,45 | 909.173 | 86.983 |
|
PKART
|
127,40 | 127,40 | 127,70 | -0,55% | 127,10 | 129,30 | 127,68 | 1.862.609 | 14.588 |
|
PKENT
|
127,00 | 126,70 | 127,00 | -0,39% | 126,50 | 127,40 | 126,78 | 1.345.021 | 10.609 |
|
PLTUR
|
19,95 | 19,92 | 19,95 | 0,25% | 19,87 | 19,95 | 19,91 | 1.018.426 | 51.161 |
|
PNLSN
|
43,50 | 43,48 | 43,54 | -0,28% | 43,34 | 43,70 | 43,42 | 1.603.637 | 36.934 |
|
PNSUT
|
10,63 | 10,61 | 10,64 | 2,31% | 10,55 | 10,78 | 10,67 | 3.611.038 | 338.572 |
|
POLHO
|
22,90 | 22,90 | 22,96 | 1,24% | 22,66 | 22,94 | 22,79 | 2.543.623 | 111.630 |
|
POLTK
|
4.515,00 | 4.510,00 | 4.515,00 | 0,22% | 4.482,50 | 4.515,00 | 4.497,67 | 935.515 | 208 |
|
PRDGS
|
8,15 | 8,15 | 8,16 | -0,37% | 8,12 | 8,21 | 8,17 | 2.118.073 | 259.133 |
|
PRKAB
|
32,88 | 32,88 | 32,92 | 0,55% | 32,80 | 32,94 | 32,86 | 536.428 | 16.323 |
|
PRKME
|
18,12 | 18,10 | 18,12 | 0,95% | 17,84 | 18,20 | 18,04 | 3.582.736 | 198.652 |
|
PSGYO
|
3,48 | 3,47 | 3,48 | 1,46% | 3,44 | 3,48 | 3,46 | 18.480.559 | 5.337.437 |
|
QUAGR
|
3,62 | 3,61 | 3,62 | 3,43% | 3,44 | 3,63 | 3,55 | 70.662.288 | 19.893.836 |
|
RALYH
|
273,00 | 272,75 | 273,25 | -0,18% | 270,75 | 273,75 | 272,52 | 22.665.798 | 83.170 |
|
RAYSG
|
163,80 | 163,80 | 164,00 | 0,43% | 163,10 | 164,00 | 163,58 | 395.382 | 2.417 |
|
REEDR
|
6,05 | 6,05 | 6,06 | 0,17% | 6,02 | 6,05 | 6,04 | 5.224.961 | 865.561 |
|
RGYAS
|
205,70 | 205,70 | 205,80 | 0,54% | 204,60 | 205,70 | 205,01 | 14.515.422 | 70.802 |
|
RTALB
|
2,99 | 2,99 | 3,00 | 0,34% | 2,98 | 3,00 | 2,99 | 1.980.959 | 662.994 |
|
RUBNS
|
34,22 | 34,16 | 34,22 | -1,78% | 34,20 | 34,56 | 34,36 | 3.474.672 | 101.137 |
|
RUZYE
|
9,04 | 9,04 | 9,05 | 1,01% | 8,94 | 9,08 | 9,01 | 3.164.565 | 351.300 |
|
RYGYO
|
41,76 | 41,72 | 41,78 | 1,31% | 41,18 | 41,98 | 41,76 | 6.421.643 | 153.774 |
|
RYSAS
|
22,26 | 22,22 | 22,26 | 0,45% | 22,08 | 22,28 | 22,16 | 2.998.092 | 135.300 |
|
SAFKR
|
19,36 | 19,34 | 19,36 | 0,62% | 19,10 | 19,40 | 19,26 | 1.470.536 | 76.372 |
|
SAHOL
|
91,10 | 91,05 | 91,10 | 0,83% | 90,65 | 91,10 | 90,82 | 237.475.729 | 2.614.824 |
|
SANFM
|
9,57 | 9,57 | 9,58 | -0,31% | 9,52 | 9,65 | 9,58 | 1.561.467 | 162.918 |
|
SARKY
|
25,92 | 25,92 | 25,94 | -2,04% | 25,50 | 26,20 | 25,92 | 30.263.159 | 1.167.646 |
|
SASA
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,29 | 2,28 | 564.543.446 | 247.575.475 |
|
SAYAS
|
54,40 | 54,35 | 54,45 | 0,83% | 53,90 | 54,50 | 54,17 | 3.912.026 | 72.213 |
|
SDTTR
|
255,75 | 255,75 | 256,00 | 1,69% | 250,75 | 257,00 | 253,99 | 31.940.060 | 125.752 |
|
SEGMN
|
52,15 | 52,00 | 52,15 | -2,71% | 51,50 | 53,40 | 52,14 | 11.137.995 | 213.628 |
|
SEGYO
|
3,68 | 3,68 | 3,69 | 0,00% | 3,67 | 3,70 | 3,69 | 596.858 | 161.680 |
|
SELEC
|
276,25 | 276,50 | 276,75 | -1,25% | 272,25 | 279,50 | 275,34 | 102.638.562 | 372.765 |
|
SELVA
|
1,72 | 1,72 | 1,73 | -0,58% | 1,71 | 1,73 | 1,72 | 2.109.273 | 1.226.195 |
|
SERNT
|
7,68 | 7,68 | 7,70 | 0,13% | 7,63 | 7,74 | 7,68 | 1.128.925 | 146.919 |
|
SISE
|
39,28 | 39,28 | 39,30 | 1,13% | 38,88 | 39,30 | 39,12 | 219.739.490 | 5.617.046 |
|
SKBNK
|
6,19 | 6,18 | 6,19 | 0,16% | 6,16 | 6,20 | 6,18 | 23.474.958 | 3.799.257 |
|
SKTAS
|
3,37 | 3,37 | 3,38 | 0,60% | 3,34 | 3,38 | 3,36 | 1.800.843 | 535.580 |
|
SKYMD
|
15,04 | 15,04 | 15,06 | 0,27% | 14,95 | 15,40 | 15,05 | 1.484.585 | 98.622 |
|
SMART
|
24,04 | 24,04 | 24,10 | 0,42% | 23,92 | 24,10 | 24,02 | 716.027 | 29.815 |
|
SMRTG
|
9,97 | 9,96 | 9,97 | 1,22% | 9,85 | 9,97 | 9,91 | 8.021.530 | 809.357 |
|
SMRVA
|
11,45 | 11,46 | 11,47 | -0,69% | 11,38 | 11,53 | 11,43 | 10.623.632 | 929.865 |
|
SNGYO
|
3,21 | 3,21 | 3,22 | 0,63% | 3,19 | 3,22 | 3,21 | 1.622.397 | 505.926 |
|
SNICA
|
3,52 | 3,52 | 3,53 | 0,57% | 3,50 | 3,62 | 3,57 | 17.680.655 | 4.958.466 |
|
SOKE
|
14,47 | 14,47 | 14,50 | -0,62% | 14,42 | 14,67 | 14,51 | 1.199.066 | 82.623 |
|
SOKM
|
58,10 | 58,05 | 58,15 | 1,04% | 57,60 | 58,75 | 58,07 | 29.227.912 | 503.344 |
|
SRVGY
|
2,51 | 2,50 | 2,51 | 0,00% | 2,50 | 2,51 | 2,50 | 3.389.932 | 1.354.142 |
|
SUNTK
|
41,92 | 41,90 | 41,96 | 1,01% | 41,44 | 42,64 | 42,14 | 7.355.503 | 174.558 |
|
SURGY
|
36,16 | 36,16 | 36,20 | -0,55% | 36,00 | 37,20 | 36,35 | 16.455.939 | 452.750 |
|
SUWEN
|
6,41 | 6,41 | 6,42 | 0,31% | 6,39 | 6,41 | 6,40 | 754.227 | 117.888 |
|
SVGYO
|
17,21 | 17,22 | 17,24 | -0,41% | 17,19 | 17,49 | 17,30 | 24.756.909 | 1.431.416 |
|
TABGD
|
258,00 | 257,50 | 258,00 | -0,19% | 256,50 | 260,75 | 258,72 | 8.393.588 | 32.443 |
|
TARKM
|
455,25 | 455,00 | 456,00 | 2,07% | 446,00 | 458,75 | 450,82 | 4.603.723 | 10.212 |
|
TATEN
|
9,31 | - | - | -4,90% | 9,31 | 9,79 | 9,78 | 45.550.508 | 4.657.025 |
|
TATGD
|
18,33 | 18,30 | 18,33 | 0,49% | 18,24 | 18,33 | 18,27 | 926.843 | 50.730 |
|
TAVHL
|
284,50 | 284,50 | 284,75 | 1,16% | 280,50 | 285,00 | 283,38 | 66.461.089 | 234.532 |
|
TBORG
|
151,70 | 151,50 | 151,70 | 2,02% | 147,10 | 152,00 | 149,57 | 5.275.440 | 35.271 |
|
TCELL
|
104,70 | 104,70 | 104,80 | 0,67% | 104,10 | 104,80 | 104,49 | 250.748.164 | 2.399.653 |
|
TCKRC
|
167,10 | 167,10 | 167,30 | 2,52% | 163,00 | 167,40 | 165,98 | 52.241.700 | 314.750 |
|
TEHOL
|
51,60 | 51,60 | 51,65 | -0,48% | 51,60 | 52,00 | 51,73 | 52.838.456 | 1.021.518 |
|
TEKTU
|
7,44 | 7,44 | 7,45 | 0,54% | 7,41 | 7,44 | 7,43 | 1.130.246 | 152.048 |
|
TERA
|
179,70 | 179,60 | 179,70 | 0,22% | 179,40 | 180,10 | 179,74 | 87.941.199 | 489.258 |
|
TEZOL
|
9,90 | 9,90 | 9,91 | -0,90% | 9,88 | 9,98 | 9,90 | 8.400.968 | 848.654 |
|
TGSAS
|
194,60 | 194,60 | 195,20 | 0,41% | 193,00 | 195,20 | 194,27 | 1.794.424 | 9.237 |
|
THYAO
|
303,50 | 303,25 | 303,50 | 0,75% | 302,00 | 303,50 | 302,64 | 747.350.804 | 2.469.470 |
|
TKFEN
|
230,00 | 230,00 | 230,10 | -0,43% | 228,80 | 231,90 | 230,02 | 57.245.248 | 248.869 |
|
TKNSA
|
19,14 | 19,11 | 19,14 | -2,00% | 18,40 | 19,75 | 19,01 | 97.568.435 | 5.131.487 |
|
TLMAN
|
80,65 | 80,55 | 80,70 | 1,00% | 79,85 | 80,70 | 80,57 | 713.433 | 8.855 |
|
TMPOL
|
563,50 | 563,50 | 565,00 | 8,57% | 535,00 | 569,00 | 559,16 | 98.185.765 | 175.596 |
|
TMSN
|
76,10 | 76,00 | 76,10 | -1,10% | 75,40 | 76,70 | 76,08 | 4.522.802 | 59.447 |
|
TNZTP
|
27,98 | 27,94 | 27,96 | 0,58% | 27,82 | 28,00 | 27,93 | 2.892.213 | 103.567 |
|
TOASO
|
273,75 | 273,75 | 274,00 | 1,39% | 270,25 | 274,75 | 273,03 | 113.913.113 | 417.219 |
|
TRALT
|
51,00 | 51,00 | 51,05 | 0,99% | 50,40 | 51,35 | 51,04 | 415.285.444 | 8.137.127 |
|
TRCAS
|
46,20 | 46,10 | 46,20 | -2,53% | 45,68 | 46,60 | 46,19 | 16.163.128 | 349.950 |
|
TRENJ
|
101,50 | 101,30 | 101,50 | 4,75% | 99,10 | 102,00 | 100,32 | 102.134.547 | 1.018.045 |
|
TRGYO
|
94,85 | 94,80 | 94,90 | 0,42% | 94,35 | 95,50 | 94,88 | 17.228.881 | 181.596 |
|
TRMET
|
130,80 | 130,70 | 130,80 | -0,23% | 129,50 | 132,30 | 130,61 | 137.897.194 | 1.055.814 |
|
TSKB
|
11,14 | 11,13 | 11,14 | 0,81% | 11,09 | 11,14 | 11,11 | 4.544.424 | 408.994 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 2,75% | 1,08 | 1,12 | 1,11 | 57.386.853 | 51.689.550 |
|
TTKOM
|
54,50 | 54,50 | 54,55 | 0,74% | 54,05 | 54,55 | 54,28 | 92.114.413 | 1.696.895 |
|
TTRAK
|
424,00 | 424,00 | 424,50 | 0,36% | 423,00 | 424,75 | 424,06 | 793.406 | 1.871 |
|
TUCLK
|
3,94 | 3,94 | 3,95 | 0,77% | 3,90 | 3,94 | 3,92 | 860.573 | 219.455 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 1,00% | 2,00 | 2,02 | 2,01 | 3.888.695 | 1.932.316 |
|
TUPRS
|
401,50 | 401,25 | 401,50 | 1,52% | 396,50 | 402,00 | 399,32 | 1.116.266.115 | 2.795.452 |
|
TUREX
|
6,90 | 6,89 | 6,90 | -1,43% | 6,87 | 7,02 | 6,94 | 13.506.766 | 1.947.467 |
|
TURGG
|
27,66 | 27,64 | 27,70 | -0,29% | 27,62 | 27,74 | 27,71 | 272.591 | 9.836 |
|
TURSG
|
6,34 | 6,34 | 6,35 | 0,00% | 6,31 | 6,38 | 6,34 | 16.312.817 | 2.571.275 |
|
UCAYM
|
26,16 | 26,16 | 26,18 | -1,43% | 25,70 | 26,30 | 25,94 | 24.106.814 | 929.425 |
|
UFUK
|
1.824,00 | 1.823,00 | 1.828,00 | 1,00% | 1.801,00 | 1.846,00 | 1.822,79 | 814.788 | 447 |
|
ULKER
|
96,35 | 96,35 | 96,40 | -1,43% | 95,90 | 97,80 | 96,49 | 93.729.433 | 971.345 |
|
ULUFA
|
1,74 | 1,73 | 1,74 | 0,00% | 1,73 | 1,75 | 1,74 | 950.957 | 546.660 |
|
ULUSE
|
287,75 | 287,75 | 288,25 | 1,05% | 284,75 | 290,00 | 287,37 | 8.551.325 | 29.757 |
|
ULUUN
|
8,38 | 8,38 | 8,39 | -0,24% | 8,32 | 8,54 | 8,43 | 8.561.278 | 1.015.557 |
|
UNLU
|
10,89 | 10,88 | 10,90 | 0,65% | 10,83 | 10,89 | 10,86 | 164.686 | 15.160 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,00% | 1,24 | 1,26 | 1,25 | 4.313.373 | 3.450.105 |
|
VAKBN
|
31,12 | 31,12 | 31,14 | 0,39% | 31,02 | 31,20 | 31,09 | 66.532.441 | 2.139.750 |
|
VAKFA
|
11,03 | 11,03 | 11,04 | 0,27% | 10,97 | 11,05 | 11,00 | 4.068.872 | 369.904 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,18 | 1,17 | 1.632.869 | 1.394.852 |
|
VAKKO
|
66,50 | 66,50 | 66,85 | 0,38% | 66,35 | 66,90 | 66,51 | 196.606 | 2.956 |
|
VBTYZ
|
33,50 | 33,46 | 33,50 | 0,12% | 33,26 | 33,64 | 33,50 | 3.284.322 | 98.034 |
|
VERTU
|
36,50 | 36,48 | 36,56 | 0,27% | 36,40 | 36,56 | 36,47 | 234.815 | 6.439 |
|
VERUS
|
663,00 | 663,00 | 663,50 | 0,45% | 661,00 | 666,50 | 662,56 | 2.456.127 | 3.707 |
|
VESBE
|
5,33 | 5,33 | 5,34 | 0,19% | 5,32 | 5,35 | 5,33 | 1.343.273 | 252.112 |
|
VESTL
|
21,72 | 21,74 | 21,76 | 0,37% | 21,64 | 21,78 | 21,71 | 6.274.668 | 289.052 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | 0,53% | 1,88 | 1,90 | 1,89 | 919.683 | 486.829 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | 1,13% | 1,78 | 1,79 | 1,78 | 650.010 | 365.093 |
|
VSNMD
|
47,96 | 47,92 | 47,96 | 0,76% | 47,60 | 47,98 | 47,69 | 3.030.140 | 63.541 |
|
YAPRK
|
11,03 | 11,02 | 11,04 | 0,00% | 10,98 | 11,09 | 11,02 | 2.387.530 | 216.714 |
|
YATAS
|
33,86 | 33,86 | 33,88 | 3,11% | 33,06 | 33,88 | 33,52 | 19.111.389 | 570.112 |
|
YAYLA
|
22,98 | 22,92 | 22,98 | -0,78% | 22,72 | 23,44 | 22,93 | 832.364 | 36.302 |
|
YEOTK
|
36,66 | 36,64 | 36,66 | 1,44% | 35,90 | 36,80 | 36,36 | 53.235.180 | 1.464.196 |
|
YESIL
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,21 | 1,20 | 230.058 | 191.092 |
|
YGGYO
|
224,70 | 224,60 | 224,90 | 1,67% | 222,30 | 224,80 | 223,75 | 1.182.043 | 5.283 |
|
YIGIT
|
21,10 | 21,08 | 21,12 | 0,48% | 20,96 | 21,12 | 21,03 | 1.421.900 | 67.622 |
|
YKBNK
|
35,82 | 35,82 | 35,84 | 0,56% | 35,62 | 35,90 | 35,75 | 461.281.602 | 12.901.444 |
|
YKSLN
|
2,88 | 2,88 | 2,89 | -1,37% | 2,87 | 2,92 | 2,90 | 5.912.749 | 2.042.059 |
|
YUNSA
|
8,72 | 8,70 | 8,72 | -0,57% | 8,67 | 8,78 | 8,72 | 3.254.219 | 373.245 |
|
YYLGD
|
10,33 | 10,33 | 10,34 | 1,18% | 10,21 | 10,34 | 10,27 | 6.572.717 | 640.315 |
|
ZERGY
|
9,06 | 9,05 | 9,06 | 0,33% | 8,96 | 9,10 | 9,02 | 6.118.552 | 678.431 |
|
ZGYO
|
27,98 | - | - | -7,47% | 27,98 | 29,70 | 28,84 | 9.538.077 | 330.704 |
|
ZOREN
|
2,28 | 2,28 | 2,29 | 0,44% | 2,27 | 2,29 | 2,28 | 7.325.357 | 3.217.799 |
|
ZRGYO
|
19,58 | 19,58 | 19,62 | 0,46% | 19,46 | 19,62 | 19,54 | 325.596 | 16.661 |
SoftBank ve Ericsson Japan, 5G ağında yapay zekâ tabanlı bağlantı uyarlama denemesi gerçekleştirdi
Standard Life, CVC ve Goldman Sachs ile emeklilik risk transferi ortaklığı kurdu
Newsom, Hürmüz geriliminin yakıt fiyatlarına 86 milyar dolar ek yük bindirdiğini söyledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.