BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,31 | 4,29 | 4,31 | 4,11% | 4,00 | 4,40 | 4,21 | 56.533.087 | 13.415.452 |
|
A1YEN
|
1,65 | 1,65 | - | 10,00% | 1,51 | 1,65 | 1,61 | 23.027.372 | 14.331.020 |
|
AAGYO
|
9,48 | 9,48 | - | 9,98% | 8,36 | 9,48 | 9,10 | 167.285.520 | 18.380.193 |
|
ADEL
|
25,42 | 25,40 | 25,42 | 2,09% | 24,68 | 26,40 | 25,43 | 39.518.183 | 1.554.076 |
|
ADESE
|
0,65 | 0,64 | 0,65 | 4,84% | 0,61 | 0,67 | 0,64 | 116.260.624 | 181.208.686 |
|
ADGYO
|
46,58 | 46,50 | 46,58 | 3,05% | 45,00 | 47,56 | 46,57 | 38.887.644 | 834.967 |
|
AEFES
|
17,81 | 17,80 | 17,81 | 0,74% | 17,71 | 18,17 | 17,96 | 489.702.720 | 27.268.255 |
|
AFYON
|
11,05 | 11,05 | 11,08 | 3,46% | 10,75 | 11,14 | 10,97 | 11.225.468 | 1.022.973 |
|
AGESA
|
233,00 | 233,00 | 234,00 | 2,06% | 226,40 | 234,80 | 231,26 | 23.705.220 | 102.503 |
|
AGHOL
|
31,80 | 31,80 | 31,90 | 1,02% | 31,20 | 32,56 | 32,05 | 131.368.050 | 4.098.477 |
|
AGROT
|
1,35 | 1,35 | 1,36 | 4,65% | 1,30 | 1,38 | 1,33 | 33.057.292 | 24.832.598 |
|
AHGAZ
|
44,60 | 44,52 | 44,60 | 3,00% | 42,76 | 44,74 | 44,02 | 305.352.705 | 6.936.743 |
|
AHSGY
|
7,01 | - | 7,01 | -9,90% | 7,01 | 8,55 | 7,53 | 225.914.295 | 30.021.905 |
|
AKBNK
|
67,55 | 67,55 | 67,60 | 0,82% | 66,00 | 69,10 | 67,81 | 17.835.942.178 | 263.017.236 |
|
AKCNS
|
206,40 | 206,40 | 207,00 | 0,68% | 196,80 | 208,80 | 203,52 | 196.870.374 | 967.339 |
|
AKENR
|
8,18 | 8,17 | 8,18 | 6,65% | 7,75 | 8,43 | 8,06 | 55.480.004 | 6.885.744 |
|
AKFGY
|
2,53 | 2,53 | 2,54 | 3,27% | 2,46 | 2,56 | 2,52 | 40.113.150 | 15.932.330 |
|
AKFIS
|
17,70 | 17,69 | 17,70 | 4,73% | 16,88 | 17,77 | 17,32 | 298.878.171 | 17.252.604 |
|
AKFYE
|
3,60 | 3,60 | 3,61 | 3,75% | 3,43 | 3,67 | 3,57 | 181.540.519 | 50.878.075 |
|
AKGRT
|
5,23 | 5,22 | 5,23 | 2,35% | 5,09 | 5,30 | 5,22 | 41.268.068 | 7.901.780 |
|
AKHAN
|
25,00 | 25,00 | 25,16 | 0,00% | 24,02 | 25,60 | 25,06 | 60.420.876 | 2.410.850 |
|
AKSA
|
10,48 | 10,45 | 10,48 | 2,24% | 10,30 | 10,53 | 10,41 | 145.267.263 | 13.949.489 |
|
AKSEN
|
72,35 | 72,35 | 72,45 | -0,75% | 71,80 | 74,85 | 73,35 | 489.062.183 | 6.667.889 |
|
AKSGY
|
9,37 | 9,37 | 9,39 | -0,85% | 9,37 | 9,57 | 9,43 | 34.733.816 | 3.682.220 |
|
AKSUE
|
15,75 | 15,70 | 15,75 | 5,85% | 13,71 | 16,05 | 15,53 | 38.471.218 | 2.477.528 |
|
ALARK
|
101,90 | 101,90 | 102,20 | 3,29% | 98,55 | 103,00 | 101,08 | 469.779.330 | 4.647.506 |
|
ALBRK
|
8,38 | 8,38 | 8,40 | 0,96% | 8,28 | 8,58 | 8,44 | 130.280.545 | 15.429.627 |
|
ALBTN
|
22,68 | 22,66 | 22,68 | 6,88% | 20,38 | 22,68 | 21,43 | 259.500.974 | 12.107.568 |
|
ALCAR
|
609,50 | 609,50 | 610,00 | 2,61% | 591,00 | 620,00 | 602,41 | 18.895.301 | 31.366 |
|
ALCTL
|
85,75 | 85,55 | 85,75 | 4,00% | 82,45 | 87,35 | 85,39 | 26.339.288 | 308.445 |
|
ALFAS
|
30,28 | 30,28 | 30,30 | 9,31% | 27,54 | 30,28 | 29,05 | 59.417.909 | 2.045.715 |
|
ALGYO
|
3,02 | 3,01 | 3,02 | 4,14% | 2,80 | 3,06 | 2,92 | 121.069.292 | 41.484.715 |
|
ALKA
|
6,25 | 6,25 | 6,26 | 6,66% | 5,90 | 6,36 | 6,19 | 16.982.619 | 2.745.066 |
|
ALKIM
|
11,91 | 11,91 | 11,95 | 0,51% | 11,86 | 12,18 | 12,04 | 22.044.507 | 1.830.586 |
|
ALKLC
|
147,30 | - | 147,30 | -9,96% | 147,30 | 147,30 | 147,30 | 230.230 | 1.563 |
|
ALTNY
|
13,55 | 13,55 | 13,56 | 5,53% | 12,86 | 13,82 | 13,39 | 376.833.424 | 28.152.088 |
|
ANELE
|
40,80 | - | 40,80 | -9,97% | 40,80 | 40,80 | 40,80 | 332.194 | 8.142 |
|
ANGEN
|
7,22 | 7,22 | 7,23 | 6,49% | 6,79 | 7,22 | 7,00 | 11.272.069 | 1.609.454 |
|
ANHYT
|
98,50 | 98,20 | 98,50 | 0,92% | 96,85 | 99,10 | 98,14 | 79.335.851 | 808.437 |
|
ANSGR
|
24,08 | 24,08 | 24,14 | 1,69% | 23,66 | 24,26 | 24,01 | 57.376.799 | 2.389.614 |
|
ARASE
|
98,55 | 98,35 | 98,55 | 1,34% | 96,45 | 99,00 | 97,67 | 22.290.876 | 228.221 |
|
ARCLK
|
81,00 | 80,95 | 81,00 | 0,37% | 80,00 | 82,10 | 80,94 | 265.844.721 | 3.284.540 |
|
ARDYZ
|
61,80 | 61,80 | - | 9,96% | 58,65 | 61,80 | 60,93 | 277.437.107 | 4.553.050 |
|
ARENA
|
15,71 | 15,71 | 15,90 | 6,15% | 14,80 | 16,27 | 15,67 | 7.984.262 | 509.621 |
|
ARFYE
|
13,21 | 13,21 | 13,22 | 1,62% | 12,74 | 13,60 | 13,17 | 41.070.689 | 3.118.078 |
|
ARMGD
|
116,90 | - | 116,90 | -9,94% | 116,90 | 130,80 | 118,22 | 197.617.739 | 1.671.648 |
|
ARSAN
|
3,55 | 3,54 | 3,55 | 6,29% | 3,35 | 3,59 | 3,50 | 60.638.146 | 17.343.916 |
|
ARTMS
|
34,40 | 34,40 | 34,70 | -0,06% | 33,02 | 35,20 | 34,65 | 13.756.161 | 397.027 |
|
ARZUM
|
1,23 | 1,23 | 1,24 | 7,89% | 1,14 | 1,24 | 1,19 | 15.978.168 | 13.393.773 |
|
ASELS
|
370,00 | 370,00 | - | 9,96% | 342,00 | 370,00 | 362,57 | 26.070.898.458 | 71.906.664 |
|
ASGYO
|
10,11 | 10,05 | 10,11 | 3,06% | 9,83 | 10,15 | 9,99 | 31.233.149 | 3.125.319 |
|
ASTOR
|
209,60 | 209,60 | - | 9,97% | 172,10 | 209,60 | 191,12 | 32.329.186.852 | 169.198.771 |
|
ASUZU
|
42,70 | 42,66 | 42,70 | 2,55% | 41,70 | 43,14 | 42,58 | 9.765.918 | 229.356 |
|
ATAKP
|
33,00 | 33,00 | 33,16 | 0,98% | 31,36 | 33,78 | 33,21 | 10.442.730 | 314.479 |
|
ATATP
|
242,00 | 242,00 | - | 10,00% | 220,00 | 242,00 | 235,68 | 187.596.996 | 795.994 |
|
ATATR
|
5,50 | 5,50 | 5,53 | -3,34% | 5,21 | 5,77 | 5,52 | 336.779.605 | 61.003.589 |
|
AVGYO
|
15,58 | 15,42 | 15,58 | 8,57% | 14,32 | 15,62 | 14,90 | 12.006.701 | 806.113 |
|
AVHOL
|
26,70 | 26,60 | 26,70 | 6,37% | 25,12 | 26,90 | 26,19 | 19.645.532 | 750.160 |
|
AVOD
|
3,05 | 3,05 | 3,08 | 4,81% | 2,91 | 3,11 | 3,03 | 9.114.785 | 3.004.898 |
|
AVPGY
|
51,00 | 51,00 | 51,10 | 5,85% | 47,84 | 51,00 | 49,24 | 30.448.089 | 618.370 |
|
AYCES
|
360,00 | 359,00 | 360,00 | 7,30% | 335,75 | 363,00 | 349,75 | 18.705.593 | 53.483 |
|
AYDEM
|
23,94 | 23,92 | 23,94 | 1,87% | 23,44 | 24,10 | 23,71 | 67.358.597 | 2.841.435 |
|
AYEN
|
26,70 | 26,70 | 26,72 | 5,12% | 25,50 | 26,84 | 26,33 | 10.063.226 | 382.168 |
|
AYGAZ
|
295,00 | 293,25 | 295,00 | 2,52% | 281,50 | 295,00 | 288,69 | 266.756.123 | 924.038 |
|
AZTEK
|
3,25 | 3,25 | 3,26 | 4,50% | 3,11 | 3,33 | 3,23 | 9.721.020 | 3.007.130 |
|
BAGFS
|
22,62 | 22,62 | 22,68 | 5,41% | 21,46 | 22,98 | 22,35 | 18.386.384 | 822.698 |
|
BAHKM
|
142,50 | 142,50 | 144,60 | -8,48% | 142,00 | 165,90 | 157,34 | 172.263.511 | 1.094.867 |
|
BALSU
|
7,48 | 7,48 | - | 10,00% | 6,80 | 7,48 | 7,32 | 369.568.957 | 50.499.579 |
|
BANVT
|
133,50 | 133,50 | 133,80 | 4,71% | 127,50 | 135,40 | 131,99 | 15.477.490 | 117.261 |
|
BASGZ
|
41,52 | 41,52 | 41,56 | 6,74% | 38,86 | 42,14 | 40,49 | 29.092.799 | 718.467 |
|
BAYRK
|
2,89 | 2,84 | 2,89 | 7,43% | 2,68 | 2,89 | 2,79 | 6.656.008 | 2.389.146 |
|
BEGYO
|
2,64 | 2,64 | 2,65 | 3,94% | 2,54 | 2,67 | 2,62 | 7.943.085 | 3.036.629 |
|
BERA
|
12,48 | 12,47 | 12,49 | 8,05% | 11,60 | 12,57 | 12,22 | 165.100.805 | 13.514.177 |
|
BESLR
|
11,00 | 11,00 | 11,01 | 2,04% | 10,70 | 11,09 | 10,88 | 27.606.800 | 2.537.362 |
|
BESTE
|
20,00 | 19,97 | 20,00 | 7,93% | 18,46 | 20,14 | 19,35 | 146.327.300 | 7.563.841 |
|
BETAE
|
60,75 | 60,75 | - | 9,95% | 55,25 | 60,75 | 58,51 | 471.274.343 | 8.055.034 |
|
BEYAZ
|
16,68 | 16,68 | 16,72 | 3,22% | 16,21 | 17,00 | 16,65 | 8.786.401 | 527.707 |
|
BFREN
|
111,00 | 108,90 | 111,00 | 8,82% | 102,00 | 111,00 | 106,69 | 21.077.212 | 197.549 |
|
BIENY
|
15,09 | 15,01 | 15,09 | 4,79% | 14,59 | 15,21 | 14,97 | 19.948.635 | 1.332.936 |
|
BIGCH
|
3,42 | 3,41 | 3,42 | 1,18% | 3,32 | 3,48 | 3,41 | 45.186.416 | 13.265.244 |
|
BIGEN
|
44,48 | - | 44,48 | -10,00% | 44,48 | 44,48 | 44,48 | 473.845 | 10.653 |
|
BIGTK
|
86,80 | - | 86,80 | -9,96% | 86,80 | 86,80 | 86,80 | 2.169.653 | 24.996 |
|
BIMAS
|
408,00 | 408,00 | 408,25 | -2,51% | 408,00 | 427,75 | 415,45 | 5.008.941.004 | 12.056.537 |
|
BINBN
|
52,75 | - | 52,75 | -9,98% | 52,75 | 62,75 | 54,18 | 377.537.290 | 6.967.854 |
|
BINHO
|
6,22 | 6,22 | 6,25 | -0,16% | 6,12 | 6,50 | 6,29 | 204.268.642 | 32.467.829 |
|
BIOEN
|
11,08 | 11,08 | 11,15 | -2,03% | 10,94 | 11,85 | 11,36 | 96.453.821 | 8.491.534 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 1,90% | 1,57 | 1,63 | 1,60 | 221.591.700 | 138.161.600 |
|
BLCYT
|
1,75 | 1,75 | 1,76 | 0,00% | 1,73 | 1,80 | 1,77 | 37.962.003 | 21.505.472 |
|
BLUME
|
35,20 | 35,20 | 35,22 | 4,95% | 33,52 | 35,20 | 34,10 | 35.537.574 | 1.042.084 |
|
BMSCH
|
9,24 | 9,16 | 9,24 | 10,00% | 8,40 | 9,24 | 8,90 | 14.982.709 | 1.683.526 |
|
BMSTL
|
39,68 | 39,50 | 39,68 | 8,71% | 33,10 | 40,10 | 36,90 | 153.608.816 | 4.163.200 |
|
BNTAS
|
5,74 | 5,74 | 5,76 | 5,71% | 5,48 | 5,82 | 5,64 | 25.917.452 | 4.593.010 |
|
BOBET
|
16,56 | 16,56 | 16,64 | 5,08% | 15,77 | 16,74 | 16,38 | 37.508.891 | 2.290.128 |
|
BORLS
|
1,58 | 1,58 | 1,60 | 5,33% | 1,50 | 1,62 | 1,57 | 42.488.292 | 27.052.293 |
|
BORSK
|
5,49 | 5,49 | 5,50 | 4,57% | 5,20 | 5,58 | 5,42 | 29.790.252 | 5.499.754 |
|
BRKVY
|
51,45 | 51,45 | - | 9,94% | 46,96 | 51,45 | 49,90 | 18.322.846 | 367.177 |
|
BRLSM
|
10,87 | 10,87 | 10,90 | -0,55% | 9,85 | 11,24 | 10,67 | 139.323.589 | 13.055.767 |
|
BRSAN
|
670,50 | 670,00 | 670,50 | 7,28% | 632,50 | 674,00 | 655,55 | 1.213.866.499 | 1.851.686 |
|
BRYAT
|
1.486,00 | 1.484,00 | 1.486,00 | 4,87% | 1.429,00 | 1.494,00 | 1.466,69 | 70.820.690 | 48.286 |
|
BSOKE
|
6,38 | - | 6,38 | -9,89% | 6,38 | 7,48 | 6,74 | 476.732.268 | 70.776.357 |
|
BTCIM
|
1,92 | 1,92 | 1,93 | 3,23% | 1,86 | 2,04 | 1,97 | 494.803.424 | 250.971.679 |
|
BUCIM
|
5,05 | 5,05 | 5,06 | 4,12% | 4,88 | 5,09 | 4,96 | 17.338.527 | 3.495.262 |
|
BULGS
|
12,18 | 12,18 | 12,27 | -0,49% | 11,56 | 12,98 | 12,39 | 99.000.901 | 7.992.266 |
|
BURCE
|
24,88 | 24,80 | 24,88 | 4,27% | 22,68 | 25,50 | 24,49 | 22.920.932 | 935.891 |
|
BVSAN
|
74,95 | 74,95 | 75,10 | 5,94% | 70,95 | 75,45 | 73,58 | 35.666.193 | 484.732 |
|
CANTE
|
1,10 | 1,10 | 1,11 | 7,84% | 1,03 | 1,12 | 1,08 | 649.820.616 | 603.406.325 |
|
CATES
|
31,42 | 31,42 | 31,58 | 5,01% | 28,50 | 32,50 | 30,87 | 52.034.734 | 1.685.819 |
|
CCOLA
|
77,85 | 77,80 | 77,85 | 0,52% | 77,45 | 80,10 | 78,91 | 334.633.021 | 4.240.728 |
|
CELHA
|
27,02 | 27,02 | 27,20 | 0,15% | 26,60 | 27,46 | 27,02 | 62.186.390 | 2.301.475 |
|
CEMAS
|
3,12 | 3,12 | 3,13 | 2,63% | 3,00 | 3,20 | 3,12 | 23.972.856 | 7.688.491 |
|
CEMTS
|
7,80 | 7,79 | 7,80 | 3,04% | 7,55 | 7,85 | 7,77 | 7.037.199 | 906.267 |
|
CEMZY
|
5,90 | 5,83 | 5,90 | 3,51% | 5,53 | 6,09 | 5,85 | 81.245.934 | 13.881.683 |
|
CGCAM
|
20,42 | 20,42 | 20,48 | 5,26% | 19,18 | 21,26 | 20,11 | 51.508.328 | 2.561.986 |
|
CIMSA
|
41,24 | 41,22 | 41,24 | -1,06% | 40,94 | 42,26 | 41,37 | 406.858.059 | 9.833.620 |
|
CITAS
|
131,00 | 130,90 | 131,00 | 3,39% | 126,50 | 139,30 | 134,19 | 1.606.755.332 | 11.973.711 |
|
CLEBI
|
1.365,00 | 1.365,00 | 1.368,00 | 3,17% | 1.323,00 | 1.370,00 | 1.351,80 | 20.725.739 | 15.332 |
|
CMBTN
|
1.237,00 | 1.237,00 | 1.241,00 | 2,57% | 1.204,00 | 1.255,00 | 1.232,09 | 14.276.197 | 11.587 |
|
CONSE
|
1,70 | 1,69 | 1,70 | 7,59% | 1,59 | 1,71 | 1,66 | 8.938.006 | 5.384.330 |
|
CRFSA
|
204,10 | 204,10 | 204,50 | 4,83% | 195,00 | 212,80 | 205,13 | 294.207.036 | 1.434.225 |
|
CVKMD
|
12,66 | 12,65 | 12,66 | 4,54% | 12,04 | 12,90 | 12,45 | 353.149.414 | 28.367.175 |
|
CWENE
|
19,60 | 19,60 | 19,61 | 7,99% | 18,15 | 19,66 | 18,97 | 906.761.092 | 47.789.798 |
|
DAGI
|
5,46 | 5,46 | - | 9,86% | 4,86 | 5,46 | 5,20 | 20.565.946 | 3.956.952 |
|
DAPGM
|
3,08 | 3,07 | 3,08 | 5,12% | 2,75 | 3,22 | 3,10 | 412.896.594 | 133.245.669 |
|
DARDL
|
1,19 | 1,19 | - | 9,17% | 1,10 | 1,19 | 1,15 | 16.769.927 | 14.548.906 |
|
DCTTR
|
3,43 | 3,41 | 3,43 | 6,52% | 3,22 | 3,43 | 3,32 | 13.643.428 | 4.111.137 |
|
DENGE
|
1,82 | 1,82 | 1,83 | 1,68% | 1,79 | 1,87 | 1,83 | 23.384.088 | 12.780.818 |
|
DERHL
|
1,63 | 1,62 | 1,63 | 1,88% | 1,56 | 1,65 | 1,61 | 18.448.347 | 11.492.686 |
|
DEVA
|
92,00 | 92,00 | 92,10 | 2,11% | 89,25 | 92,30 | 90,67 | 31.160.766 | 343.689 |
|
DGATE
|
60,70 | 60,50 | 60,70 | 3,50% | 57,65 | 61,65 | 59,65 | 43.300.930 | 725.867 |
|
DGNMO
|
4,11 | 4,11 | 4,12 | 4,05% | 3,56 | 4,12 | 3,75 | 22.373.002 | 5.960.499 |
|
DITAS
|
8,53 | 8,53 | 8,55 | -5,43% | 8,30 | 9,20 | 8,81 | 73.915.274 | 8.393.844 |
|
DMRGD
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 33.404.797 | 4.941.538 |
|
DMSAS
|
6,80 | 6,80 | 6,80 | 9,85% | 6,14 | 6,80 | 6,58 | 20.952.702 | 3.185.369 |
|
DOAS
|
145,20 | 145,10 | 145,20 | 0,69% | 143,60 | 146,50 | 145,25 | 127.550.666 | 878.173 |
|
DOCO
|
10.440,00 | 10.440,00 | 10.457,50 | -0,43% | 10.360,00 | 10.570,00 | 10.488,19 | 51.402.603 | 4.901 |
|
DOFER
|
21,78 | 21,62 | 21,78 | 3,52% | 20,88 | 21,96 | 21,53 | 8.618.491 | 400.365 |
|
DOFRB
|
72,30 | 72,30 | 72,35 | 0,56% | 72,05 | 74,75 | 73,39 | 179.517.675 | 2.445.933 |
|
DOHOL
|
18,85 | 18,85 | 18,86 | 2,61% | 18,45 | 19,12 | 18,84 | 205.563.382 | 10.909.744 |
|
DSTKF
|
771,00 | - | 771,00 | -9,98% | 771,00 | 771,00 | 771,00 | 2.197.350 | 2.850 |
|
DUNYH
|
29,28 | - | 29,28 | -9,96% | 29,28 | 35,20 | 31,14 | 152.351.035 | 4.892.893 |
|
DURKN
|
10,62 | 10,54 | 10,62 | 3,01% | 9,91 | 10,65 | 10,33 | 39.449.090 | 3.820.569 |
|
DYOBY
|
10,55 | 10,55 | 10,56 | 4,66% | 10,08 | 10,63 | 10,39 | 9.538.722 | 918.163 |
|
DZGYO
|
6,50 | 6,50 | 6,52 | 1,56% | 6,41 | 6,71 | 6,56 | 7.422.451 | 1.131.250 |
|
EBEBK
|
81,20 | 80,10 | 81,20 | 3,70% | 77,45 | 81,40 | 79,55 | 36.797.321 | 462.558 |
|
ECILC
|
64,90 | 64,90 | 65,00 | 2,77% | 63,00 | 65,60 | 64,51 | 279.436.504 | 4.331.513 |
|
ECOGR
|
24,72 | 24,72 | 24,82 | -7,62% | 24,16 | 26,82 | 25,29 | 176.730.842 | 6.988.098 |
|
ECZYT
|
231,30 | 231,30 | 231,50 | 3,82% | 223,50 | 234,00 | 229,04 | 113.832.098 | 496.995 |
|
EDATA
|
4,86 | - | 4,86 | -10,00% | 4,86 | 5,11 | 4,87 | 121.624.448 | 24.999.507 |
|
EDIP
|
30,00 | 29,86 | 30,00 | 4,17% | 28,82 | 31,10 | 29,77 | 20.940.938 | 703.322 |
|
EFOR
|
14,10 | 14,09 | 14,10 | 3,68% | 13,57 | 14,24 | 14,00 | 329.758.368 | 23.550.438 |
|
EGEEN
|
5.205,00 | 5.205,00 | 5.212,50 | 2,66% | 4.910,00 | 5.275,00 | 5.140,16 | 192.185.335 | 37.389 |
|
EGEGY
|
14,87 | 14,87 | 14,97 | -1,98% | 14,83 | 15,47 | 15,02 | 74.406.525 | 4.953.360 |
|
EGEPO
|
6,85 | 6,83 | 6,85 | 3,95% | 6,56 | 6,91 | 6,77 | 12.718.557 | 1.878.950 |
|
EGGUB
|
99,95 | 99,95 | 100,20 | 4,88% | 95,30 | 101,50 | 98,95 | 33.661.942 | 340.177 |
|
EGPRO
|
34,20 | 34,20 | 34,24 | 1,60% | 33,28 | 34,70 | 34,16 | 26.931.717 | 788.332 |
|
EKDMR
|
29,40 | 29,20 | 29,40 | 3,96% | 27,90 | 30,40 | 29,04 | 169.291.048 | 5.828.892 |
|
EKGYO
|
19,03 | 19,03 | 19,04 | 3,20% | 18,41 | 19,32 | 18,93 | 2.234.308.698 | 118.048.604 |
|
EKIM
|
11,91 | 11,91 | 11,93 | 4,02% | 11,44 | 12,09 | 11,81 | 73.408.733 | 6.218.598 |
|
EKOS
|
3,47 | 3,42 | 3,47 | 6,44% | 3,29 | 3,48 | 3,40 | 27.644.059 | 8.140.008 |
|
EKSUN
|
4,61 | 4,56 | 4,61 | 3,60% | 4,45 | 4,64 | 4,56 | 9.239.096 | 2.027.148 |
|
ELITE
|
20,12 | 19,91 | 20,12 | 5,84% | 19,05 | 20,12 | 19,64 | 13.458.599 | 685.240 |
|
EMKEL
|
7,91 | 7,91 | 7,92 | 3,13% | 7,65 | 8,09 | 7,89 | 21.080.639 | 2.671.335 |
|
EMPAE
|
44,86 | 44,86 | 44,88 | 7,42% | 41,70 | 45,52 | 43,78 | 184.002.967 | 4.202.589 |
|
ENDAE
|
13,02 | 13,02 | 13,07 | -1,21% | 12,49 | 14,49 | 13,45 | 52.354.719 | 3.892.369 |
|
ENERY
|
13,53 | 13,52 | 13,53 | 2,34% | 12,95 | 13,62 | 13,28 | 1.100.178.006 | 82.850.340 |
|
ENJSA
|
108,70 | 108,70 | 108,90 | 3,13% | 105,60 | 109,90 | 108,32 | 297.618.941 | 2.747.492 |
|
ENKAI
|
82,65 | 82,65 | 82,70 | 0,24% | 81,85 | 84,60 | 83,00 | 1.099.000.089 | 13.241.669 |
|
ENSRI
|
2,94 | 2,94 | 2,95 | 3,89% | 2,85 | 3,02 | 2,94 | 21.522.985 | 7.309.771 |
|
ENTRA
|
4,15 | 4,15 | 4,17 | 2,22% | 4,07 | 4,21 | 4,14 | 37.117.450 | 8.957.204 |
|
EPLAS
|
5,29 | 5,24 | 5,29 | 4,13% | 5,11 | 5,29 | 5,21 | 15.853.604 | 3.042.449 |
|
ERCB
|
36,04 | 36,04 | 36,24 | 5,07% | 34,36 | 36,56 | 35,76 | 15.640.205 | 437.407 |
|
EREGL
|
36,62 | 36,62 | 36,64 | 1,89% | 35,96 | 37,36 | 36,56 | 3.507.833.370 | 95.950.627 |
|
ESCAR
|
15,95 | 15,95 | - | 10,00% | 13,11 | 15,95 | 15,05 | 62.997.072 | 4.185.150 |
|
ESCOM
|
4,46 | 4,46 | 4,47 | 6,70% | 4,18 | 4,54 | 4,40 | 72.411.574 | 16.441.005 |
|
ESEN
|
2,61 | 2,60 | 2,61 | 5,24% | 2,48 | 2,63 | 2,56 | 48.318.881 | 18.862.079 |
|
EUPWR
|
54,35 | 54,30 | 54,35 | 8,48% | 46,06 | 55,10 | 50,96 | 1.645.064.663 | 32.281.644 |
|
EUREN
|
2,92 | 2,92 | 2,93 | 5,80% | 2,77 | 2,94 | 2,87 | 63.522.702 | 22.161.558 |
|
EYGYO
|
1,94 | 1,94 | 1,95 | -2,51% | 1,90 | 2,01 | 1,94 | 37.802.820 | 19.466.384 |
|
FENER
|
2,41 | 2,40 | 2,41 | 3,43% | 2,34 | 2,43 | 2,38 | 211.742.236 | 89.047.466 |
|
FMIZP
|
272,50 | 272,25 | 272,50 | 6,03% | 251,50 | 275,50 | 265,61 | 21.756.962 | 81.913 |
|
FONET
|
4,47 | 4,46 | 4,47 | 9,83% | 4,05 | 4,47 | 4,38 | 200.467.997 | 45.779.922 |
|
FORMT
|
1,01 | 1,00 | 1,01 | 9,78% | 0,91 | 1,01 | 0,97 | 32.692.710 | 33.550.258 |
|
FORTE
|
99,15 | 99,15 | 99,50 | 8,18% | 91,65 | 100,60 | 96,72 | 111.310.763 | 1.150.846 |
|
FRIGO
|
1,62 | 1,61 | 1,62 | 8,72% | 1,49 | 1,63 | 1,59 | 45.706.296 | 28.766.467 |
|
FRMPL
|
24,36 | 24,34 | 24,36 | 9,93% | 22,00 | 24,36 | 23,17 | 33.917.049 | 1.463.933 |
|
FROTO
|
75,45 | 75,45 | 75,50 | 2,58% | 73,80 | 76,75 | 75,23 | 1.415.165.007 | 18.811.378 |
|
FZLGY
|
5,11 | 5,11 | 5,12 | -0,39% | 4,99 | 5,36 | 5,15 | 105.259.216 | 20.448.724 |
|
GARAN
|
126,20 | 126,20 | 126,30 | 2,69% | 123,50 | 128,10 | 125,64 | 3.695.113.032 | 29.398.229 |
|
GARFA
|
22,94 | 22,72 | 22,94 | 4,84% | 21,88 | 22,94 | 22,55 | 17.348.418 | 769.497 |
|
GEDIK
|
5,07 | 5,07 | 5,08 | 6,51% | 4,75 | 5,10 | 4,98 | 26.358.798 | 5.293.241 |
|
GEDZA
|
22,80 | 22,60 | 22,80 | 6,54% | 21,38 | 22,90 | 22,30 | 7.424.226 | 332.906 |
|
GENIL
|
5,55 | 5,54 | 5,55 | -5,13% | 5,27 | 5,99 | 5,51 | 843.536.596 | 153.154.635 |
|
GENKM
|
7,66 | 7,66 | 7,67 | 4,08% | 7,20 | 7,75 | 7,50 | 61.028.317 | 8.136.539 |
|
GENTS
|
4,16 | 4,16 | 4,18 | 3,23% | 4,00 | 4,21 | 4,12 | 18.632.002 | 4.519.058 |
|
GEREL
|
19,23 | - | 19,23 | -9,97% | 19,23 | 21,20 | 19,95 | 230.632.438 | 11.562.353 |
|
GESAN
|
42,60 | 42,58 | 42,60 | 7,14% | 38,68 | 43,42 | 41,46 | 694.379.371 | 16.748.556 |
|
GIPTA
|
28,54 | 28,54 | 28,58 | 0,28% | 27,44 | 29,82 | 28,66 | 176.824.950 | 6.169.604 |
|
GLCVY
|
41,08 | 41,02 | 41,08 | 3,89% | 39,62 | 41,32 | 40,60 | 15.975.260 | 393.499 |
|
GLRMK
|
142,00 | 140,90 | 142,00 | 7,58% | 133,50 | 142,00 | 137,95 | 482.026.774 | 3.494.339 |
|
GLRYH
|
1,80 | 1,79 | 1,80 | 7,78% | 1,62 | 1,83 | 1,76 | 12.233.101 | 6.951.023 |
|
GLYHO
|
15,84 | 15,83 | 15,84 | 0,70% | 15,55 | 16,01 | 15,79 | 64.907.882 | 4.111.640 |
|
GMTAS
|
50,95 | 50,60 | 50,95 | 3,22% | 49,02 | 51,85 | 50,45 | 132.290.807 | 2.622.230 |
|
GOKNR
|
15,20 | 15,10 | 15,20 | 4,76% | 14,60 | 15,25 | 14,91 | 44.769.862 | 3.001.799 |
|
GOLDA
|
8,30 | 8,30 | 8,34 | 4,01% | 8,05 | 8,49 | 8,27 | 174.208.115 | 21.077.691 |
|
GOLTS
|
253,00 | 253,00 | 253,50 | 1,00% | 250,25 | 256,75 | 254,28 | 43.370.221 | 170.558 |
|
GOODY
|
2,19 | 2,18 | 2,19 | 4,78% | 2,09 | 2,22 | 2,17 | 15.837.264 | 7.294.568 |
|
GOZDE
|
19,43 | 19,43 | 19,44 | 0,83% | 19,16 | 19,63 | 19,40 | 23.247.828 | 1.198.567 |
|
GRSEL
|
280,25 | 280,25 | 281,50 | 0,99% | 274,50 | 287,25 | 280,39 | 117.519.221 | 419.121 |
|
GRTHO
|
127,30 | 126,00 | 127,30 | 3,08% | 112,70 | 131,50 | 119,78 | 534.069.141 | 4.458.685 |
|
GSDHO
|
4,05 | 4,05 | 4,06 | 2,02% | 3,91 | 4,10 | 4,00 | 101.205.322 | 25.310.399 |
|
GSRAY
|
0,83 | 0,82 | 0,83 | 5,06% | 0,79 | 0,83 | 0,81 | 48.839.302 | 60.345.941 |
|
GUBRF
|
414,75 | 414,75 | 415,00 | 0,85% | 400,25 | 425,25 | 416,20 | 1.276.854.153 | 3.067.860 |
|
GUNDG
|
208,00 | - | 208,00 | -10,00% | 208,00 | 208,00 | 208,00 | 351.936 | 1.692 |
|
GWIND
|
20,28 | 20,28 | 20,30 | 2,63% | 19,79 | 20,50 | 20,14 | 59.524.950 | 2.955.276 |
|
GZNMI
|
29,98 | 29,98 | 30,02 | 4,31% | 28,40 | 30,58 | 29,93 | 29.849.453 | 997.408 |
|
HALKB
|
45,04 | 45,02 | 45,04 | 2,13% | 44,30 | 45,80 | 45,13 | 1.052.874.678 | 23.330.060 |
|
HATSN
|
31,40 | 31,40 | 31,44 | 3,36% | 30,36 | 32,10 | 31,43 | 106.775.691 | 3.397.839 |
|
HDFGS
|
0,89 | 0,89 | 0,90 | 4,71% | 0,81 | 0,93 | 0,87 | 116.042.360 | 133.547.931 |
|
HEDEF
|
7,77 | 7,76 | 7,77 | -6,95% | 7,52 | 8,75 | 8,17 | 800.372.972 | 97.988.685 |
|
HEKTS
|
2,18 | 2,18 | 2,19 | 6,86% | 2,07 | 2,22 | 2,16 | 596.065.724 | 276.394.059 |
|
HKTM
|
9,88 | 9,88 | 9,89 | 8,93% | 9,00 | 9,89 | 9,39 | 31.515.786 | 3.357.031 |
|
HLGYO
|
4,20 | 4,19 | 4,20 | 5,26% | 3,98 | 4,22 | 4,10 | 143.737.003 | 35.030.187 |
|
HOROZ
|
43,10 | 43,10 | 43,20 | 2,62% | 40,12 | 43,90 | 42,50 | 55.402.375 | 1.303.627 |
|
HRKET
|
8,44 | 8,44 | 8,45 | 4,20% | 8,05 | 8,64 | 8,42 | 258.704.322 | 30.739.600 |
|
HTTBT
|
33,52 | 33,52 | 33,56 | 6,89% | 31,48 | 34,40 | 33,41 | 37.496.064 | 1.122.340 |
|
HUNER
|
4,60 | 4,59 | 4,60 | 4,55% | 4,41 | 4,62 | 4,54 | 223.058.609 | 49.110.060 |
|
HURGZ
|
5,37 | 5,37 | - | 9,82% | 4,89 | 5,37 | 5,14 | 31.822.211 | 6.187.883 |
|
ICBCT
|
15,68 | 15,68 | 15,69 | 1,49% | 14,98 | 16,04 | 15,70 | 32.905.609 | 2.095.604 |
|
ICUGS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,67 | 1,45 | 102.931.963 | 70.951.379 |
|
IEYHO
|
65,20 | - | 65,20 | -9,94% | 65,20 | 65,20 | 65,20 | 299.333 | 4.591 |
|
IHAAS
|
16,91 | - | 16,91 | -9,96% | 16,91 | 18,25 | 16,96 | 36.773.491 | 2.168.167 |
|
IHGZT
|
0,96 | 0,96 | 0,97 | 3,23% | 0,92 | 0,97 | 0,95 | 16.049.873 | 16.914.707 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 5,95% | 0,84 | 0,90 | 0,87 | 59.120.003 | 68.023.955 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 6,14% | 1,15 | 1,22 | 1,18 | 18.880.863 | 15.950.207 |
|
IMASM
|
1,60 | 1,59 | 1,60 | 6,67% | 1,51 | 1,62 | 1,58 | 23.938.875 | 15.160.713 |
|
INDES
|
11,20 | 11,20 | 11,21 | 7,49% | 10,46 | 11,23 | 10,93 | 103.025.734 | 9.422.142 |
|
INFO
|
0,88 | 0,88 | - | 10,00% | 0,72 | 0,88 | 0,79 | 99.587.380 | 125.396.079 |
|
INGRM
|
319,25 | 316,25 | 319,50 | 6,15% | 301,25 | 319,50 | 313,01 | 15.007.424 | 47.946 |
|
INTEM
|
199,00 | 196,30 | 199,00 | 4,35% | 192,00 | 199,50 | 196,24 | 11.015.386 | 56.131 |
|
INVEO
|
5,69 | 5,66 | 5,69 | 5,37% | 5,41 | 5,73 | 5,61 | 19.603.763 | 3.494.244 |
|
INVES
|
704,50 | 700,00 | 707,00 | 1,22% | 685,00 | 707,50 | 696,84 | 20.101.787 | 28.847 |
|
ISCTR
|
12,51 | 12,51 | 12,52 | 2,54% | 12,18 | 12,76 | 12,46 | 7.623.353.003 | 611.647.778 |
|
ISDMR
|
59,30 | 59,30 | 59,40 | -2,55% | 59,15 | 61,80 | 60,41 | 149.353.730 | 2.472.213 |
|
ISFIN
|
17,40 | 17,40 | 17,52 | -1,42% | 17,40 | 17,83 | 17,64 | 24.842.155 | 1.408.597 |
|
ISGSY
|
12,85 | 12,85 | 12,87 | 3,05% | 12,46 | 13,16 | 12,88 | 46.917.439 | 3.641.405 |
|
ISGYO
|
23,94 | 23,94 | 23,96 | 0,50% | 23,50 | 24,18 | 23,94 | 20.626.769 | 861.766 |
|
ISKPL
|
3,46 | 3,46 | 3,47 | 7,45% | 3,16 | 3,51 | 3,37 | 126.317.622 | 37.469.761 |
|
ISMEN
|
30,64 | 30,64 | 30,66 | 3,44% | 29,58 | 30,90 | 30,30 | 178.769.973 | 5.900.047 |
|
ISVEA
|
27,54 | - | 27,54 | -10,00% | 27,54 | 27,54 | 27,54 | 4.442.643 | 161.316 |
|
IZENR
|
3,91 | 3,88 | 3,91 | 7,71% | 3,52 | 3,94 | 3,76 | 118.226.007 | 31.471.721 |
|
IZFAS
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 4.140.540 | 286.741 |
|
IZMDC
|
6,69 | 6,69 | 6,73 | 4,53% | 6,36 | 6,85 | 6,61 | 50.695.976 | 7.674.901 |
|
JANTS
|
13,82 | 13,82 | 13,83 | 4,62% | 13,28 | 13,94 | 13,68 | 21.538.083 | 1.574.204 |
|
KAPLM
|
128,70 | 128,70 | 128,80 | 0,00% | 115,90 | 139,60 | 122,50 | 310.126.755 | 2.531.709 |
|
KARCL
|
66,05 | - | 66,05 | -9,95% | 66,05 | 66,05 | 66,05 | 4.685.521 | 70.939 |
|
KAREL
|
6,13 | 6,12 | 6,13 | 6,42% | 5,76 | 6,19 | 6,02 | 32.771.611 | 5.447.924 |
|
KARSN
|
9,31 | 9,30 | 9,31 | 2,53% | 9,05 | 9,39 | 9,22 | 165.985.930 | 18.005.630 |
|
KARTN
|
82,25 | 82,25 | 82,40 | -1,56% | 75,20 | 87,40 | 79,15 | 320.465.628 | 4.049.038 |
|
KATMR
|
1,58 | 1,58 | 1,59 | 5,33% | 1,51 | 1,60 | 1,56 | 148.623.640 | 95.580.170 |
|
KAYSE
|
3,11 | 3,11 | 3,12 | 4,01% | 3,00 | 3,16 | 3,09 | 23.968.416 | 7.754.885 |
|
KBORU
|
11,92 | 11,88 | 11,92 | 7,29% | 11,13 | 12,15 | 11,68 | 99.056.316 | 8.483.568 |
|
KCAER
|
10,80 | 10,80 | 10,81 | 0,47% | 10,61 | 11,01 | 10,83 | 213.397.032 | 19.703.924 |
|
KCHOL
|
209,90 | 209,80 | 209,90 | 0,72% | 206,70 | 213,30 | 210,22 | 6.917.429.649 | 32.906.027 |
|
KFEIN
|
6,29 | 6,29 | - | 9,97% | 5,80 | 6,29 | 6,10 | 24.344.883 | 3.992.442 |
|
KGYO
|
9,43 | 9,38 | 9,43 | 1,95% | 9,09 | 9,73 | 9,40 | 149.987.821 | 15.953.484 |
|
KIMMR
|
10,92 | 10,92 | 10,97 | 3,02% | 10,65 | 11,11 | 10,89 | 8.287.648 | 760.884 |
|
KLGYO
|
4,05 | 4,05 | 4,06 | 1,25% | 3,87 | 4,17 | 4,07 | 88.047.704 | 21.632.799 |
|
KLKIM
|
22,48 | 22,48 | 22,50 | 2,65% | 21,90 | 22,88 | 22,48 | 14.186.803 | 630.996 |
|
KLMSN
|
21,52 | 21,52 | 21,60 | 2,87% | 20,90 | 21,94 | 21,48 | 10.107.359 | 470.600 |
|
KLRHO
|
10,25 | 10,25 | 10,26 | 0,89% | 9,15 | 11,17 | 9,87 | 616.438.436 | 62.487.850 |
|
KLSER
|
19,45 | 19,35 | 19,45 | 5,71% | 18,40 | 19,45 | 19,04 | 15.644.507 | 821.486 |
|
KLSYN
|
14,60 | 14,60 | 14,69 | 3,62% | 14,09 | 14,75 | 14,48 | 32.117.762 | 2.217.569 |
|
KLYPV
|
53,75 | 53,75 | 53,85 | 4,17% | 51,80 | 56,05 | 53,56 | 83.265.095 | 1.554.501 |
|
KMPUR
|
14,17 | 14,17 | 14,48 | 1,87% | 13,88 | 14,70 | 14,35 | 14.045.707 | 978.697 |
|
KNFRT
|
11,41 | 11,41 | - | 9,92% | 10,38 | 11,41 | 11,05 | 48.090.531 | 4.354.078 |
|
KOCMT
|
2,65 | 2,65 | 2,66 | 9,50% | 2,44 | 2,66 | 2,55 | 206.221.013 | 80.834.238 |
|
KONKA
|
7,96 | 7,95 | 7,96 | 3,78% | 7,40 | 8,42 | 8,08 | 43.462.919 | 5.380.699 |
|
KONYA
|
3.575,00 | 3.575,00 | 3.580,00 | 2,14% | 3.470,00 | 3.622,50 | 3.552,37 | 45.548.460 | 12.822 |
|
KOPOL
|
3,18 | 3,17 | 3,18 | 6,00% | 2,93 | 3,23 | 3,13 | 32.153.189 | 10.281.371 |
|
KORDS
|
2,84 | 2,83 | 2,84 | 4,03% | 2,73 | 2,85 | 2,79 | 54.274.012 | 19.448.725 |
|
KOTON
|
10,05 | 10,00 | 10,05 | 2,97% | 9,76 | 10,17 | 10,01 | 21.769.770 | 2.174.925 |
|
KPEKS
|
48,00 | 47,72 | 48,00 | 0,71% | 44,72 | 49,80 | 47,29 | 405.356.452 | 8.571.010 |
|
KRDMD
|
43,00 | 43,00 | 43,02 | -2,23% | 42,84 | 44,82 | 43,80 | 1.965.632.405 | 44.873.429 |
|
KRGYO
|
3,10 | 3,10 | - | 9,93% | 2,82 | 3,10 | 3,05 | 58.837.348 | 19.289.518 |
|
KRONT
|
19,23 | 19,15 | 19,23 | 6,24% | 18,10 | 19,34 | 18,97 | 19.296.469 | 1.017.448 |
|
KRSTL
|
8,02 | 7,99 | 8,02 | 6,23% | 7,60 | 8,05 | 7,85 | 29.064.393 | 3.704.473 |
|
KRVGD
|
2,16 | 2,15 | 2,16 | 3,85% | 2,09 | 2,17 | 2,14 | 9.320.924 | 4.355.098 |
|
KTLEV
|
9,96 | 9,95 | 9,96 | 3,64% | 8,65 | 10,57 | 9,97 | 5.310.581.893 | 532.543.490 |
|
KTSKR
|
63,70 | 63,70 | - | 9,92% | 58,30 | 63,70 | 61,61 | 23.987.485 | 389.333 |
|
KUTPO
|
68,20 | 68,20 | 68,25 | 6,56% | 64,05 | 68,20 | 66,19 | 9.122.727 | 137.817 |
|
KUYAS
|
24,14 | - | 24,14 | -9,99% | 24,14 | 24,14 | 24,14 | 12.695.467 | 525.910 |
|
KZBGY
|
1,42 | 1,42 | 1,43 | 4,41% | 1,36 | 1,44 | 1,41 | 38.652.588 | 27.508.216 |
|
KZGYO
|
14,39 | 14,39 | 14,47 | 5,73% | 13,57 | 14,92 | 14,17 | 19.307.296 | 1.363.013 |
|
LIDER
|
7,89 | 7,89 | - | 9,89% | 7,13 | 7,89 | 7,50 | 236.210.328 | 31.478.667 |
|
LIDFA
|
1,52 | 1,51 | 1,52 | 2,70% | 1,45 | 1,54 | 1,50 | 20.538.371 | 13.665.798 |
|
LILAK
|
23,96 | 23,92 | 23,96 | 4,08% | 23,02 | 24,14 | 23,63 | 61.508.342 | 2.602.576 |
|
LINK
|
3,64 | 3,64 | 3,65 | 4,00% | 3,52 | 3,73 | 3,65 | 67.081.253 | 18.405.763 |
|
LKMNH
|
11,65 | 11,61 | 11,65 | 2,01% | 11,23 | 11,70 | 11,51 | 18.111.728 | 1.573.552 |
|
LMKDC
|
24,38 | 24,36 | 24,38 | 5,45% | 23,20 | 24,70 | 23,99 | 106.507.577 | 4.440.306 |
|
LOGO
|
146,10 | 146,10 | 146,20 | 7,51% | 134,90 | 147,20 | 142,49 | 169.430.986 | 1.189.079 |
|
LRSHO
|
1,91 | 1,90 | 1,91 | 4,95% | 1,82 | 1,96 | 1,88 | 32.468.322 | 17.266.891 |
|
LXGYO
|
7,62 | 7,61 | 7,64 | 7,63% | 6,97 | 7,74 | 7,46 | 70.465.414 | 9.448.387 |
|
LYDHO
|
36,52 | - | 36,52 | -9,96% | 36,52 | 40,00 | 37,28 | 240.534.365 | 6.452.811 |
|
LYDYE
|
3.897,50 | 3.895,00 | 3.897,50 | -3,23% | 3.625,00 | 4.205,00 | 3.812,61 | 68.779.560 | 18.040 |
|
MAALT
|
848,50 | 848,50 | 849,50 | 3,41% | 809,50 | 880,00 | 841,47 | 40.147.474 | 47.711 |
|
MACKO
|
24,14 | 24,12 | 24,14 | -5,56% | 24,08 | 26,20 | 24,75 | 48.425.395 | 1.956.506 |
|
MAGEN
|
10,58 | - | 10,58 | -9,96% | 10,58 | 10,58 | 10,58 | 10.309.797 | 974.461 |
|
MAKIM
|
12,25 | 12,24 | 12,25 | 3,46% | 11,40 | 12,48 | 11,93 | 22.167.324 | 1.857.493 |
|
MAKTK
|
6,70 | 6,70 | 6,77 | 6,86% | 6,28 | 6,85 | 6,58 | 15.093.154 | 2.294.291 |
|
MANAS
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 2.022.681 | 213.363 |
|
MARBL
|
9,02 | 9,00 | 9,02 | 4,88% | 8,45 | 9,05 | 8,82 | 8.141.648 | 922.978 |
|
MARMR
|
1,47 | 1,47 | 1,48 | 0,00% | 1,41 | 1,51 | 1,47 | 129.888.579 | 88.583.199 |
|
MARTI
|
1,07 | 1,07 | - | 9,18% | 0,98 | 1,07 | 1,04 | 138.272.139 | 133.107.299 |
|
MASFN
|
38,88 | 38,74 | 38,88 | 7,17% | 36,30 | 38,90 | 37,58 | 135.776.269 | 3.612.770 |
|
MAVI
|
37,50 | 37,44 | 37,50 | 1,52% | 36,72 | 37,94 | 37,35 | 279.698.281 | 7.489.288 |
|
MCARD
|
86,10 | 86,10 | 86,20 | 3,99% | 82,10 | 90,00 | 85,54 | 150.018.196 | 1.753.888 |
|
MEGMT
|
3,65 | 3,65 | 3,66 | 2,82% | 3,38 | 3,75 | 3,57 | 181.426.041 | 50.759.504 |
|
MEKAG
|
2,03 | 2,02 | 2,03 | 3,57% | 1,95 | 2,07 | 2,01 | 10.386.670 | 5.163.389 |
|
MERCN
|
11,16 | 11,16 | 11,18 | 2,86% | 10,86 | 11,55 | 11,21 | 66.940.070 | 5.969.177 |
|
MERIT
|
13,87 | 13,87 | 13,96 | 1,69% | 13,65 | 14,14 | 13,92 | 17.394.433 | 1.249.924 |
|
MERKO
|
0,96 | 0,96 | 0,97 | 4,35% | 0,91 | 0,99 | 0,94 | 16.207.635 | 17.178.842 |
|
METEN
|
19,02 | 19,02 | 19,03 | 3,76% | 18,33 | 19,16 | 18,87 | 210.617.801 | 11.160.886 |
|
METRO
|
7,21 | 7,21 | - | 9,91% | 6,54 | 7,21 | 6,90 | 40.276.483 | 5.841.235 |
|
MEYSU
|
8,80 | 8,74 | 8,80 | 9,32% | 7,92 | 8,85 | 8,42 | 128.092.518 | 15.221.402 |
|
MGROS
|
500,00 | 499,75 | 500,00 | -0,89% | 499,00 | 518,50 | 506,13 | 2.136.239.550 | 4.220.714 |
|
MHRGY
|
1,83 | 1,83 | 1,84 | 6,40% | 1,71 | 1,86 | 1,80 | 11.591.069 | 6.446.723 |
|
MIATK
|
23,46 | 23,46 | - | 9,93% | 21,22 | 23,46 | 22,43 | 506.509.600 | 22.582.620 |
|
MNDRS
|
9,37 | 9,28 | 9,37 | 6,00% | 8,84 | 9,66 | 9,08 | 31.893.467 | 3.510.808 |
|
MOBTL
|
9,98 | 9,96 | 9,98 | -0,99% | 9,74 | 10,35 | 10,07 | 40.312.566 | 4.004.306 |
|
MOGAN
|
9,50 | 9,44 | 9,50 | 6,38% | 8,88 | 9,50 | 9,21 | 101.778.310 | 11.051.186 |
|
MOPAS
|
19,08 | 19,07 | 19,08 | 2,64% | 18,36 | 19,29 | 18,97 | 25.782.083 | 1.359.143 |
|
MPARK
|
431,50 | 430,00 | 431,50 | 3,29% | 413,75 | 434,00 | 424,26 | 312.982.862 | 737.711 |
|
MRGYO
|
1,12 | 1,12 | - | 9,80% | 1,02 | 1,12 | 1,09 | 217.763.937 | 199.989.324 |
|
MRSHL
|
1.332,00 | 1.332,00 | 1.339,00 | 2,46% | 1.258,00 | 1.383,00 | 1.323,84 | 57.023.130 | 43.074 |
|
MSGYO
|
5,15 | 5,13 | 5,15 | 3,83% | 4,95 | 5,19 | 5,09 | 8.382.622 | 1.647.197 |
|
MTRKS
|
21,26 | 21,18 | 21,26 | 4,83% | 20,00 | 21,58 | 20,82 | 15.267.885 | 733.173 |
|
NATEN
|
4,06 | 4,05 | 4,06 | 6,01% | 3,83 | 4,06 | 3,96 | 17.840.931 | 4.504.661 |
|
NETAS
|
78,75 | 78,75 | - | 9,99% | 72,30 | 78,75 | 76,32 | 50.706.486 | 664.386 |
|
NETCD
|
85,45 | 85,45 | 85,55 | 6,81% | 81,20 | 87,95 | 84,70 | 173.374.091 | 2.046.918 |
|
NIBAS
|
2,89 | 2,89 | 2,91 | 5,47% | 2,74 | 2,99 | 2,87 | 24.566.389 | 8.558.058 |
|
NTGAZ
|
10,85 | 10,85 | 10,93 | 4,03% | 10,35 | 11,00 | 10,72 | 40.777.316 | 3.804.207 |
|
NTHOL
|
36,56 | 36,54 | 36,56 | 1,90% | 35,68 | 36,88 | 36,38 | 86.311.021 | 2.372.397 |
|
NUGYO
|
7,50 | 7,41 | 7,50 | 5,34% | 7,05 | 7,50 | 7,36 | 9.088.645 | 1.234.798 |
|
NUHCM
|
213,70 | 213,70 | 213,90 | 2,54% | 208,10 | 215,90 | 212,32 | 8.727.974 | 41.107 |
|
OBAMS
|
4,59 | 4,58 | 4,59 | 6,74% | 4,34 | 4,59 | 4,50 | 92.613.842 | 20.584.545 |
|
ODAS
|
6,03 | 6,03 | 6,04 | 1,86% | 5,91 | 6,20 | 6,07 | 338.313.388 | 55.775.558 |
|
ODINE
|
179,60 | - | 179,60 | -9,97% | 179,60 | 179,60 | 179,60 | 1.647.830 | 9.175 |
|
OFSYM
|
57,20 | 57,20 | 57,25 | 3,25% | 55,40 | 58,30 | 57,33 | 77.717.904 | 1.355.613 |
|
ONCSM
|
87,30 | 87,30 | - | 9,95% | 79,35 | 87,30 | 84,03 | 93.758.115 | 1.115.756 |
|
ONRYT
|
9,86 | 9,86 | 9,90 | 4,67% | 9,40 | 10,12 | 9,79 | 24.098.217 | 2.461.610 |
|
ORGE
|
22,28 | 22,28 | 22,30 | 5,99% | 21,10 | 22,32 | 21,82 | 86.455.792 | 3.961.420 |
|
ORZAX
|
73,55 | 73,55 | 73,60 | 0,75% | 72,30 | 75,50 | 73,66 | 148.731.304 | 2.019.160 |
|
OSMEN
|
5,25 | 5,25 | 5,30 | 4,79% | 5,05 | 5,41 | 5,24 | 11.093.106 | 2.116.309 |
|
OSTIM
|
1,25 | 1,24 | 1,25 | 6,84% | 1,17 | 1,27 | 1,23 | 13.980.285 | 11.355.074 |
|
OTKAR
|
309,50 | 309,50 | - | 9,95% | 309,50 | 309,50 | 309,50 | 31.029.232 | 100.256 |
|
OTTO
|
99,65 | 99,65 | 99,70 | 5,51% | 97,75 | 103,50 | 100,49 | 54.068.896 | 538.049 |
|
OYAKC
|
20,72 | 20,72 | 20,76 | 2,57% | 20,26 | 20,96 | 20,67 | 180.028.478 | 8.711.160 |
|
OZATD
|
1.412,00 | - | 1.412,00 | -9,95% | 1.412,00 | 1.412,00 | 1.412,00 | 193.444 | 137 |
|
OZGYO
|
1,65 | 1,62 | 1,65 | 7,14% | 1,55 | 1,65 | 1,60 | 8.048.929 | 5.032.381 |
|
OZKGY
|
12,32 | 12,28 | 12,32 | 2,33% | 12,04 | 12,39 | 12,27 | 23.290.406 | 1.898.817 |
|
OZSUB
|
36,74 | 35,86 | 36,74 | 6,55% | 33,74 | 36,74 | 34,73 | 77.305.002 | 2.226.171 |
|
OZYSR
|
11,55 | 11,50 | 11,55 | 7,24% | 10,76 | 11,60 | 11,20 | 26.008.772 | 2.322.595 |
|
PAHOL
|
0,89 | 0,89 | 0,90 | 7,23% | 0,83 | 0,90 | 0,87 | 209.417.721 | 241.829.125 |
|
PAPIL
|
8,12 | 8,12 | - | 9,88% | 7,44 | 8,12 | 7,87 | 37.167.681 | 4.721.058 |
|
PARSN
|
59,15 | 59,15 | 60,00 | 1,63% | 58,10 | 60,80 | 59,69 | 10.370.114 | 173.729 |
|
PASEU
|
31,12 | 31,12 | - | 9,96% | 28,80 | 31,12 | 30,50 | 259.853.426 | 8.519.772 |
|
PATEK
|
14,81 | 14,81 | - | 9,95% | 13,39 | 14,81 | 14,27 | 277.700.512 | 19.461.142 |
|
PCILT
|
32,28 | 32,26 | 32,28 | 7,24% | 30,32 | 32,68 | 31,55 | 59.427.510 | 1.883.664 |
|
PEKGY
|
3,33 | - | 3,33 | -10,00% | 3,33 | 3,33 | 3,33 | 2.794.789 | 839.276 |
|
PENGD
|
7,07 | 7,07 | 7,08 | 5,05% | 6,79 | 7,15 | 6,98 | 9.773.587 | 1.400.026 |
|
PENTA
|
10,12 | 10,12 | 10,13 | 5,09% | 9,64 | 10,15 | 9,93 | 18.592.658 | 1.872.174 |
|
PETKM
|
19,25 | 19,24 | 19,25 | 1,80% | 18,44 | 19,60 | 19,19 | 2.156.047.977 | 112.365.532 |
|
PETUN
|
10,20 | 10,16 | 10,20 | 4,29% | 9,78 | 10,30 | 10,08 | 12.769.320 | 1.267.120 |
|
PGSUS
|
140,50 | 140,50 | 140,60 | 3,23% | 137,20 | 142,20 | 140,09 | 1.102.718.532 | 7.871.503 |
|
PINSU
|
9,03 | 9,03 | 9,04 | 3,91% | 8,73 | 9,08 | 8,95 | 11.348.570 | 1.267.763 |
|
PKART
|
84,80 | 84,80 | 85,20 | 3,48% | 80,95 | 86,20 | 84,48 | 12.680.647 | 150.095 |
|
PKENT
|
96,20 | 96,20 | 96,55 | 5,77% | 90,95 | 97,30 | 94,29 | 12.479.064 | 132.346 |
|
PLTUR
|
15,52 | 15,52 | 15,55 | 6,96% | 14,01 | 15,54 | 15,09 | 15.548.957 | 1.030.453 |
|
PNLSN
|
33,30 | 33,18 | 33,30 | 6,25% | 31,50 | 33,52 | 32,80 | 11.756.014 | 358.459 |
|
PNSUT
|
10,28 | 10,25 | 10,28 | 4,15% | 9,88 | 10,31 | 10,17 | 15.263.246 | 1.501.570 |
|
POLHO
|
17,90 | 17,84 | 17,90 | 1,02% | 17,50 | 18,26 | 17,97 | 22.629.161 | 1.259.214 |
|
POLTK
|
2.922,50 | 2.900,00 | 2.922,50 | 5,89% | 2.660,00 | 2.932,50 | 2.785,31 | 33.206.450 | 11.922 |
|
PRDGS
|
4,06 | 4,06 | 4,07 | 7,69% | 3,65 | 4,10 | 3,87 | 18.290.299 | 4.723.151 |
|
PRKAB
|
24,48 | 24,40 | 24,48 | 5,15% | 23,10 | 24,54 | 23,88 | 13.891.338 | 581.615 |
|
PRKME
|
15,01 | 15,01 | - | 9,96% | 13,50 | 15,01 | 14,49 | 40.787.868 | 2.815.855 |
|
PRZMA
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 369.745 | 18.674 |
|
PSGYO
|
1,70 | 1,69 | 1,70 | 5,59% | 1,61 | 1,73 | 1,68 | 256.500.764 | 153.174.684 |
|
QUAGR
|
2,00 | 1,98 | 2,00 | 8,11% | 1,87 | 2,01 | 1,95 | 91.405.414 | 46.857.327 |
|
QUICK
|
41,90 | 41,74 | 41,90 | 4,85% | 39,68 | 41,90 | 40,83 | 70.689.192 | 1.731.323 |
|
RALYH
|
76,85 | - | 76,85 | -9,96% | 76,85 | 76,85 | 76,85 | 3.300.477 | 42.947 |
|
RAYSG
|
129,90 | 129,90 | 130,30 | 5,61% | 123,00 | 132,20 | 127,34 | 15.316.836 | 120.280 |
|
REEDR
|
3,23 | 3,23 | 3,24 | -3,58% | 3,21 | 3,55 | 3,29 | 229.310.747 | 69.729.006 |
|
RGYAS
|
192,50 | 192,30 | 192,50 | 1,64% | 188,10 | 192,90 | 190,46 | 417.047.662 | 2.189.709 |
|
RTALB
|
1,97 | 1,96 | 1,97 | 5,35% | 1,88 | 1,99 | 1,94 | 31.695.357 | 16.333.683 |
|
RUBNS
|
14,92 | 14,92 | 14,95 | -1,84% | 14,50 | 15,86 | 15,22 | 56.935.072 | 3.740.009 |
|
RUZYE
|
4,89 | 4,89 | 4,90 | 5,62% | 4,58 | 4,97 | 4,81 | 22.895.068 | 4.756.114 |
|
RYGYO
|
48,16 | 48,16 | 48,70 | 0,12% | 47,68 | 49,70 | 48,43 | 83.715.331 | 1.728.747 |
|
RYSAS
|
24,18 | 24,16 | 24,18 | -0,41% | 23,96 | 25,00 | 24,25 | 150.567.745 | 6.209.567 |
|
SAFKR
|
12,00 | 11,99 | 12,00 | 3,45% | 11,50 | 12,18 | 11,86 | 48.215.147 | 4.063.889 |
|
SAHOL
|
86,10 | 86,05 | 86,10 | 1,53% | 84,25 | 87,15 | 85,94 | 4.024.562.489 | 46.832.372 |
|
SANFM
|
4,00 | 4,00 | 4,01 | 3,90% | 3,77 | 4,05 | 3,93 | 25.364.314 | 6.459.840 |
|
SARAE
|
38,04 | 38,04 | 38,06 | 6,67% | 35,02 | 38,80 | 37,01 | 578.213.295 | 15.624.789 |
|
SARKY
|
21,22 | 21,06 | 21,22 | 7,61% | 19,82 | 21,68 | 20,57 | 83.248.765 | 4.046.559 |
|
SASA
|
1,92 | 1,92 | 1,93 | 6,67% | 1,83 | 1,97 | 1,90 | 5.393.562.460 | 2.838.137.316 |
|
SAYAS
|
41,96 | 41,96 | 42,04 | 4,38% | 38,90 | 42,40 | 41,24 | 70.991.012 | 1.721.553 |
|
SDTTR
|
16,48 | 16,38 | 16,48 | 7,71% | 15,21 | 16,48 | 15,95 | 83.004.301 | 5.204.556 |
|
SEGMN
|
19,50 | 19,50 | 19,65 | -1,37% | 17,80 | 20,46 | 18,66 | 252.711.550 | 13.539.976 |
|
SEGYO
|
2,90 | 2,88 | 2,90 | 4,69% | 2,75 | 2,94 | 2,87 | 6.258.807 | 2.183.738 |
|
SELEC
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 10.799.951 | 130.513 |
|
SELVA
|
1,20 | 1,20 | 1,21 | 6,19% | 1,13 | 1,22 | 1,18 | 14.365.963 | 12.193.358 |
|
SERNT
|
5,06 | 5,06 | 5,07 | 3,69% | 4,87 | 5,18 | 5,02 | 14.260.382 | 2.839.917 |
|
SISE
|
37,34 | 37,34 | 37,36 | 1,74% | 36,84 | 37,94 | 37,39 | 1.772.962.406 | 47.413.313 |
|
SKBNK
|
4,99 | 4,98 | 4,99 | 0,40% | 4,71 | 5,08 | 4,98 | 439.547.106 | 88.242.062 |
|
SKTAS
|
2,47 | 2,46 | 2,47 | 8,33% | 2,27 | 2,47 | 2,38 | 17.202.863 | 7.218.479 |
|
SKYMD
|
18,51 | 18,51 | 18,68 | -6,98% | 18,51 | 20,60 | 19,98 | 192.351.616 | 9.626.874 |
|
SMART
|
16,36 | 16,28 | 16,36 | 6,23% | 15,09 | 16,48 | 16,12 | 10.622.772 | 659.023 |
|
SMRTG
|
5,13 | 5,12 | 5,13 | 8,69% | 4,74 | 5,16 | 4,96 | 189.622.855 | 38.223.484 |
|
SMRVA
|
6,83 | 6,83 | 6,86 | 2,86% | 6,32 | 7,00 | 6,74 | 61.360.651 | 9.098.215 |
|
SNGYO
|
2,77 | 2,76 | 2,77 | 2,59% | 2,68 | 2,85 | 2,77 | 60.173.224 | 21.698.496 |
|
SNICA
|
2,28 | 2,27 | 2,28 | 3,64% | 2,15 | 2,31 | 2,24 | 18.737.675 | 8.377.825 |
|
SOHOE
|
7,49 | 7,47 | 7,49 | 4,46% | 7,14 | 7,66 | 7,37 | 35.550.382 | 4.821.923 |
|
SOKE
|
6,22 | 6,22 | 6,25 | 3,67% | 5,91 | 6,40 | 6,13 | 18.625.088 | 3.037.143 |
|
SOKM
|
55,60 | 55,60 | 55,75 | 2,77% | 53,50 | 56,20 | 55,24 | 228.272.462 | 4.132.408 |
|
SRVGY
|
2,16 | 2,16 | 2,18 | 3,35% | 2,10 | 2,19 | 2,15 | 14.568.016 | 6.766.285 |
|
SSAAT
|
27,28 | 27,26 | 27,28 | 5,90% | 25,70 | 27,42 | 26,62 | 35.034.310 | 1.316.353 |
|
SUNTK
|
25,30 | 25,30 | 25,80 | 1,61% | 24,80 | 26,80 | 25,89 | 12.071.727 | 466.247 |
|
SURGY
|
20,48 | 20,46 | 20,48 | 2,61% | 19,95 | 20,86 | 20,44 | 29.133.139 | 1.425.559 |
|
SUWEN
|
4,92 | 4,92 | 4,95 | 1,86% | 4,72 | 5,06 | 4,91 | 8.711.067 | 1.774.159 |
|
SVGYO
|
4,42 | - | 4,42 | -9,98% | 4,42 | 4,42 | 4,42 | 1.428.977 | 323.298 |
|
TABGD
|
219,00 | 219,00 | 219,40 | 2,29% | 215,90 | 224,50 | 221,84 | 148.052.352 | 667.376 |
|
TARKM
|
376,50 | 376,50 | 377,25 | 6,88% | 351,75 | 380,00 | 367,36 | 62.920.240 | 171.279 |
|
TATEN
|
4,96 | 4,96 | - | 9,98% | 4,73 | 4,96 | 4,89 | 100.768.357 | 20.606.665 |
|
TATGD
|
16,69 | 16,65 | 16,69 | 5,50% | 15,83 | 16,80 | 16,38 | 23.714.199 | 1.448.068 |
|
TAVHL
|
262,00 | 261,75 | 262,00 | 0,29% | 257,50 | 267,75 | 262,95 | 1.020.645.447 | 3.881.509 |
|
TBORG
|
123,80 | 123,80 | 123,90 | 2,57% | 120,70 | 125,50 | 123,55 | 14.458.379 | 117.024 |
|
TCELL
|
97,70 | 97,70 | 97,80 | 1,66% | 96,10 | 99,60 | 98,00 | 1.661.735.343 | 16.955.769 |
|
TCKRC
|
130,40 | 130,40 | 130,50 | 8,22% | 118,90 | 130,70 | 124,61 | 442.684.602 | 3.552.602 |
|
TEHOL
|
13,54 | - | 13,54 | -9,97% | 13,54 | 13,54 | 13,54 | 405.685 | 29.962 |
|
TEKTU
|
4,85 | 4,85 | - | 9,98% | 4,42 | 4,85 | 4,70 | 40.126.158 | 8.542.967 |
|
TERA
|
70,50 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TEZOL
|
7,72 | 7,72 | 7,75 | 4,47% | 7,33 | 7,84 | 7,65 | 23.829.571 | 3.115.143 |
|
TGSAS
|
103,00 | 103,00 | 103,40 | 8,02% | 97,65 | 104,80 | 101,99 | 81.509.301 | 799.157 |
|
THYAO
|
286,50 | 286,50 | 286,75 | 1,15% | 284,25 | 290,50 | 287,67 | 9.606.660.339 | 33.394.341 |
|
TKFEN
|
252,00 | 251,75 | 252,00 | 8,90% | 231,70 | 253,75 | 243,38 | 1.157.229.597 | 4.754.932 |
|
TKNKA
|
61,65 | - | 61,65 | -10,00% | 61,65 | 72,75 | 67,53 | 1.016.201.283 | 15.047.694 |
|
TKNSA
|
13,47 | 13,26 | 13,47 | 7,33% | 12,60 | 13,47 | 13,00 | 29.259.571 | 2.250.221 |
|
TMPOL
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 1.576.728 | 19.299 |
|
TMSN
|
57,20 | 57,20 | 57,45 | 2,97% | 53,05 | 59,00 | 56,96 | 37.485.928 | 658.140 |
|
TNZTP
|
25,98 | 25,98 | 26,10 | 3,92% | 25,12 | 26,36 | 25,74 | 37.440.750 | 1.454.684 |
|
TOASO
|
265,25 | 265,25 | 265,50 | 1,24% | 263,25 | 270,50 | 266,68 | 711.984.847 | 2.669.862 |
|
TRALT
|
43,42 | 43,42 | 43,44 | -2,86% | 42,84 | 45,74 | 44,02 | 6.185.451.741 | 140.529.717 |
|
TRCAS
|
44,00 | 44,00 | 44,02 | 6,59% | 41,32 | 44,00 | 42,74 | 22.609.160 | 529.022 |
|
TRENJ
|
92,40 | 92,40 | 92,45 | -3,60% | 91,20 | 97,45 | 93,52 | 204.047.448 | 2.181.983 |
|
TRGYO
|
91,00 | 91,00 | 91,05 | 1,68% | 88,65 | 91,00 | 89,89 | 130.503.433 | 1.451.824 |
|
TRMET
|
127,30 | 127,30 | 127,40 | -5,21% | 123,70 | 136,10 | 128,39 | 1.987.650.708 | 15.481.351 |
|
TSKB
|
9,82 | 9,82 | 9,84 | 1,87% | 9,62 | 9,97 | 9,80 | 301.895.515 | 30.819.890 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | 3,75% | 0,80 | 0,84 | 0,82 | 95.062.628 | 116.189.695 |
|
TTKOM
|
52,45 | 52,45 | 52,50 | 1,75% | 51,25 | 53,40 | 52,40 | 1.491.487.930 | 28.461.274 |
|
TTRAK
|
405,25 | 405,25 | 405,75 | -0,43% | 404,00 | 410,00 | 407,18 | 36.321.234 | 89.202 |
|
TUCLK
|
4,02 | 4,01 | 4,02 | -2,19% | 3,91 | 4,23 | 4,06 | 121.034.326 | 29.842.064 |
|
TUKAS
|
1,94 | 1,94 | 1,95 | 0,00% | 1,81 | 1,97 | 1,90 | 387.546.906 | 203.681.902 |
|
TUPRS
|
387,00 | 387,00 | 387,25 | 2,86% | 366,50 | 389,50 | 379,62 | 8.656.939.427 | 22.802.774 |
|
TUREX
|
6,10 | 6,05 | 6,10 | 8,93% | 5,61 | 6,13 | 5,99 | 128.905.955 | 21.531.405 |
|
TURGG
|
24,00 | 24,00 | 24,02 | 5,45% | 22,88 | 24,20 | 23,53 | 10.011.031 | 425.487 |
|
TURSG
|
5,40 | 5,40 | 5,41 | 0,00% | 5,35 | 5,62 | 5,45 | 662.271.857 | 121.575.701 |
|
UCAYM
|
15,60 | 15,55 | 15,60 | 6,05% | 14,69 | 15,71 | 15,21 | 40.939.411 | 2.691.293 |
|
UFUK
|
395,00 | - | 395,00 | -9,97% | 395,00 | 395,00 | 395,00 | 415.145 | 1.051 |
|
ULKER
|
85,75 | 85,75 | 85,80 | 2,76% | 83,60 | 87,10 | 85,37 | 345.406.551 | 4.045.876 |
|
ULUFA
|
1,43 | 1,43 | 1,44 | 2,88% | 1,39 | 1,45 | 1,42 | 28.288.391 | 19.914.682 |
|
ULUSE
|
148,80 | 148,80 | - | 9,98% | 133,20 | 148,80 | 142,36 | 31.976.048 | 224.618 |
|
ULUUN
|
6,06 | 6,06 | 6,07 | 3,41% | 5,78 | 6,14 | 5,98 | 31.895.489 | 5.338.343 |
|
UNLU
|
10,30 | 10,30 | 10,32 | -4,89% | 9,79 | 11,27 | 10,59 | 296.466.491 | 27.992.294 |
|
USHOL
|
43,58 | - | 43,58 | -10,00% | 43,58 | 47,20 | 43,99 | 33.742.169 | 767.017 |
|
VAKBN
|
33,92 | 33,90 | 33,92 | 5,15% | 32,10 | 34,48 | 33,52 | 1.798.976.450 | 53.668.065 |
|
VAKFA
|
9,03 | 9,03 | 9,04 | 2,73% | 8,82 | 9,18 | 9,05 | 132.400.517 | 14.637.838 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 4,40% | 0,91 | 0,96 | 0,94 | 55.620.056 | 59.385.243 |
|
VAKKO
|
59,90 | 59,90 | 61,35 | 2,74% | 59,05 | 62,30 | 60,72 | 9.642.403 | 158.807 |
|
VBTYZ
|
25,28 | 24,88 | 25,28 | 8,13% | 23,40 | 25,30 | 24,54 | 34.484.751 | 1.405.343 |
|
VERTU
|
26,80 | 26,70 | 26,80 | 4,28% | 25,72 | 27,70 | 26,63 | 6.023.641 | 226.196 |
|
VERUS
|
470,00 | 469,50 | 470,00 | 0,32% | 450,00 | 475,00 | 464,64 | 33.892.609 | 72.944 |
|
VESBE
|
4,19 | 4,12 | 4,19 | 6,35% | 3,96 | 4,19 | 4,03 | 58.826.652 | 14.583.956 |
|
VESTL
|
18,12 | 18,11 | 18,12 | 2,72% | 17,44 | 18,64 | 17,95 | 203.706.279 | 11.350.985 |
|
VEYAS
|
77,40 | 77,00 | 77,40 | 8,94% | 71,10 | 78,00 | 74,94 | 93.014.469 | 1.241.221 |
|
VKGYO
|
1,66 | 1,65 | 1,66 | 2,47% | 1,62 | 1,68 | 1,65 | 35.545.584 | 21.543.998 |
|
VRGYO
|
1,29 | 1,29 | 1,30 | -5,15% | 1,24 | 1,36 | 1,29 | 59.009.450 | 45.830.304 |
|
VSNMD
|
28,28 | 28,28 | 28,38 | 3,51% | 27,00 | 28,66 | 27,99 | 23.006.033 | 822.019 |
|
YAPRK
|
8,57 | 8,57 | 8,61 | 5,28% | 8,14 | 8,65 | 8,46 | 16.337.221 | 1.931.319 |
|
YATAS
|
26,66 | 26,52 | 26,66 | 3,33% | 25,92 | 27,00 | 26,47 | 16.918.289 | 639.133 |
|
YAYLA
|
14,08 | 14,08 | - | 10,00% | 12,80 | 14,08 | 13,74 | 14.154.055 | 1.030.315 |
|
YEOTK
|
29,12 | 28,84 | 29,12 | 8,17% | 25,70 | 29,50 | 27,87 | 730.086.371 | 26.197.905 |
|
YESIL
|
0,85 | 0,84 | 0,85 | 6,25% | 0,81 | 0,87 | 0,84 | 6.723.757 | 8.047.953 |
|
YGGYO
|
213,20 | 213,00 | 213,20 | 1,72% | 209,40 | 215,80 | 213,37 | 28.131.549 | 131.846 |
|
YIGIT
|
16,76 | 16,75 | 16,76 | 3,91% | 16,19 | 17,05 | 16,62 | 34.466.524 | 2.074.479 |
|
YKBNK
|
34,82 | 34,82 | 34,88 | 2,29% | 33,60 | 35,44 | 34,62 | 7.028.828.298 | 203.014.279 |
|
YUNSA
|
6,48 | 6,48 | 6,54 | 4,52% | 6,25 | 6,58 | 6,44 | 22.034.694 | 3.423.759 |
|
YYLGD
|
7,33 | 7,31 | 7,33 | 4,71% | 7,00 | 7,38 | 7,23 | 46.440.937 | 6.424.070 |
|
ZERGY
|
6,67 | 6,67 | - | 9,88% | 6,67 | 6,67 | 6,67 | 14.731.049 | 2.208.553 |
|
ZGYO
|
17,95 | 17,95 | 17,96 | -8,98% | 17,95 | 21,68 | 20,70 | 299.038.211 | 14.450.025 |
|
ZOREN
|
1,93 | 1,93 | 1,94 | 3,21% | 1,86 | 1,97 | 1,92 | 105.871.609 | 55.231.641 |
|
ZRGYO
|
19,29 | 19,24 | 19,29 | -0,05% | 19,00 | 19,56 | 19,38 | 39.188.234 | 2.022.125 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.