BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-44,32 (-0,25%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,70 8,69 8,70 -5,23% 8,50 8,88 8,68 26.702.845 3.075.610
A1YEN
2,83 2,83 2,84 1,07% 2,81 2,85 2,83 5.992.899 2.121.156
AAGYO
12,95 12,95 12,96 0,62% 12,87 13,02 12,95 7.004.990 540.904
ADEL
34,54 34,54 34,58 6,54% 32,72 35,40 34,53 131.412.285 3.805.338
ADESE
0,86 0,86 0,87 1,18% 0,85 0,87 0,86 25.416.164 29.682.681
ADGYO
54,95 54,90 55,00 -0,09% 52,30 56,85 54,81 4.763.393 86.912
AEFES
21,66 21,64 21,66 0,37% 21,54 21,82 21,67 62.728.159 2.895.410
AFYON
12,67 12,67 12,68 0,88% 12,59 12,67 12,63 401.629 31.803
AGESA
238,80 238,50 238,90 1,19% 236,30 239,40 238,52 5.918.872 24.815
AGHOL
35,08 35,08 35,14 -0,51% 35,08 35,66 35,36 5.690.886 160.956
AGROT
2,38 2,37 2,38 1,28% 2,36 2,38 2,37 2.671.632 1.127.041
AHGAZ
32,72 32,72 32,76 1,80% 32,20 32,78 32,63 4.128.753 126.516
AHSGY
19,29 19,28 19,30 -0,36% 19,25 19,40 19,32 2.007.928 103.939
AKBNK
67,35 67,35 67,40 -0,07% 67,15 67,90 67,38 504.232.178 7.482.979
AKCNS
238,60 238,30 238,60 0,93% 236,60 239,30 238,39 9.613.198 40.325
AKENR
10,24 10,24 10,25 0,99% 10,14 10,30 10,24 4.666.213 455.703
AKFGY
2,70 2,69 2,70 0,37% 2,69 2,71 2,70 3.530.067 1.308.382
AKFIS
96,80 96,75 96,80 0,26% 95,55 97,05 96,32 12.970.132 134.652
AKFYE
24,18 24,18 24,20 1,26% 23,96 24,20 24,10 19.073.136 791.424
AKGRT
6,49 6,49 6,50 0,93% 6,44 6,50 6,48 1.999.193 308.476
AKHAN
42,06 42,00 42,06 -0,33% 41,68 42,48 42,13 14.419.404 342.261
AKSA
12,72 12,71 12,72 1,44% 12,53 12,73 12,63 29.569.951 2.341.945
AKSEN
94,25 94,25 94,30 3,12% 92,00 94,45 93,40 66.420.362 711.150
AKSGY
9,81 9,81 9,82 0,00% 9,81 9,84 9,82 375.194 38.202
AKSUE
43,80 43,72 43,80 2,82% 41,96 43,84 42,86 13.325.407 310.938
ALARK
101,70 101,70 101,80 -0,10% 101,50 102,60 101,99 25.411.727 249.149
ALBRK
8,33 8,33 8,34 -0,24% 8,32 8,35 8,33 4.638.197 556.542
ALCAR
755,00 755,00 - 9,98% 710,00 755,00 733,78 31.463.085 42.878
ALCTL
164,40 164,30 164,60 -6,06% 163,00 169,00 165,53 20.052.456 121.140
ALFAS
41,64 41,62 41,64 -1,05% 41,12 42,24 41,77 9.685.347 231.851
ALGYO
3,42 3,41 3,42 0,59% 3,40 3,43 3,41 4.438.630 1.301.209
ALKA
8,25 8,24 8,25 0,24% 8,23 8,28 8,24 2.406.461 291.990
ALKIM
15,88 15,88 15,91 0,51% 15,80 15,92 15,88 790.297 49.767
ALKLC
423,75 423,50 423,75 -0,29% 421,25 429,50 424,86 55.932.845 131.649
ALTNY
15,92 15,91 15,92 0,06% 15,79 15,98 15,89 18.810.404 1.183.942
ALVES
2,01 2,00 2,01 -5,19% 1,99 2,07 2,03 87.893.525 43.315.969
ANELE
123,60 123,60 123,70 -1,04% 120,30 124,20 122,82 20.179.256 164.296
ANGEN
9,11 9,10 9,12 0,11% 9,02 9,16 9,11 1.687.445 185.296
ANHYT
114,20 114,20 114,30 2,06% 111,40 114,40 112,95 18.065.066 159.945
ANSGR
29,18 29,14 29,18 2,03% 28,68 29,24 28,95 18.921.366 653.487
ARASE
110,90 111,00 111,10 0,45% 110,60 111,30 110,85 956.822 8.632
ARCLK
98,20 98,20 98,25 0,31% 97,80 99,00 98,13 7.784.743 79.332
ARDYZ
77,05 77,05 77,10 -0,32% 77,00 77,90 77,40 14.194.716 183.384
ARENA
20,82 20,82 20,84 2,87% 20,44 20,98 20,75 3.248.907 156.593
ARFYE
28,04 28,02 28,06 -5,46% 28,00 29,48 28,62 44.296.660 1.547.699
ARMGD
195,70 195,60 195,90 0,00% 194,00 196,30 194,65 10.020.320 51.478
ARSAN
3,36 3,35 3,36 1,20% 3,34 3,39 3,36 4.215.683 1.254.605
ARTMS
38,34 38,30 38,34 0,37% 38,20 39,00 38,46 8.403.833 218.532
ARZUM
1,63 1,62 1,63 2,52% 1,60 1,63 1,62 1.808.696 1.118.439
ASELS
353,75 353,50 353,75 0,00% 349,50 355,00 351,88 1.043.170.217 2.964.568
ASGYO
11,16 11,16 11,17 0,81% 11,09 11,16 11,12 2.150.235 193.306
ASTOR
312,75 312,50 312,75 1,38% 310,00 313,50 311,81 539.890.975 1.731.480
ASUZU
50,90 50,85 50,90 0,89% 50,45 50,90 50,76 1.689.585 33.289
ATAKP
47,60 47,62 47,66 -1,33% 47,30 48,42 47,89 2.013.954 42.058
ATATP
246,90 246,70 247,00 0,57% 246,20 250,00 248,00 23.437.189 94.505
ATATR
14,81 14,80 14,81 1,09% 14,60 14,82 14,71 27.260.684 1.853.285
AVGYO
14,64 14,65 14,68 0,97% 14,50 15,06 14,80 4.543.208 306.999
AVHOL
39,70 39,66 39,70 0,05% 39,64 39,90 39,75 2.880.818 72.481
AVOD
3,85 3,84 3,85 0,52% 3,84 3,86 3,84 592.522 154.253
AVPGY
52,05 52,05 52,20 0,48% 51,80 53,35 52,29 2.580.829 49.361
AYCES
461,25 461,25 461,50 1,65% 457,25 461,25 458,99 2.845.708 6.200
AYDEM
23,90 23,90 23,92 0,42% 23,82 24,00 23,90 1.831.553 76.641
AYEN
34,30 34,20 34,30 0,88% 34,22 34,76 34,45 848.065 24.619
AYGAZ
285,75 285,50 285,75 0,44% 284,50 289,00 286,67 29.328.590 102.308
AZTEK
4,52 4,51 4,53 1,12% 4,49 4,55 4,51 1.994.786 442.115
BAGFS
24,38 24,32 24,38 0,25% 24,20 24,42 24,31 801.447 32.962
BAHKM
114,90 114,70 114,90 1,41% 112,80 115,10 113,61 4.341.089 38.210
BALSU
13,38 13,37 13,38 1,21% 13,28 13,41 13,34 49.138.509 3.683.918
BANVT
161,10 161,10 161,30 0,06% 160,70 162,00 161,38 1.662.384 10.301
BASGZ
43,60 43,54 43,60 -0,18% 43,40 43,64 43,55 489.355 11.238
BAYRK
4,21 4,20 4,21 0,96% 4,17 4,21 4,19 1.572.723 375.373
BEGYO
3,53 3,53 3,54 1,15% 3,50 3,54 3,52 1.779.253 505.171
BERA
13,20 13,20 13,21 0,84% 13,17 13,30 13,21 9.409.550 712.182
BESLR
12,55 12,55 12,56 1,05% 12,53 12,62 12,55 3.036.830 241.985
BESTE
32,22 32,22 - 9,97% 29,54 32,22 31,27 134.649.765 4.305.582
BEYAZ
24,54 24,48 24,54 0,82% 24,38 24,60 24,47 618.858 25.293
BFREN
127,90 127,70 127,90 1,67% 127,30 128,40 127,83 4.305.163 33.679
BIENY
20,46 20,44 20,48 0,10% 20,38 20,68 20,47 1.701.776 83.133
BIGCH
6,52 6,51 6,52 0,00% 6,51 6,57 6,53 1.033.519 158.278
BIGEN
119,90 119,60 119,90 8,41% 107,10 121,60 115,45 62.310.028 539.720
BIGTK
372,00 372,00 372,75 2,48% 362,25 373,50 368,43 14.983.300 40.668
BIMAS
385,25 385,00 385,25 -0,13% 384,75 388,00 386,47 270.529.130 700.006
BINBN
179,30 179,30 179,50 0,39% 178,00 179,70 178,90 2.887.825 16.142
BINHO
10,32 10,31 10,32 0,19% 10,26 10,48 10,36 21.235.803 2.050.546
BIOEN
17,56 17,56 17,58 0,80% 17,46 17,61 17,56 4.873.188 277.548
BJKAS
1,78 1,78 1,79 2,30% 1,75 1,79 1,77 33.618.289 18.985.620
BLCYT
19,75 19,75 19,78 0,77% 19,70 20,00 19,79 2.386.013 120.575
BLUME
37,38 37,30 37,38 3,26% 36,48 37,48 37,15 16.045.568 431.901
BMSCH
12,22 12,21 12,23 0,00% 12,22 12,32 12,26 946.342 77.179
BMSTL
46,92 46,84 46,92 0,56% 46,58 47,18 46,84 8.700.516 185.749
BNTAS
6,78 6,76 6,78 -0,29% 6,71 6,86 6,77 9.202.731 1.358.821
BOBET
18,01 18,00 18,01 0,56% 17,99 18,08 18,02 1.981.316 109.941
BORLS
5,50 5,49 5,50 2,23% 5,45 5,69 5,58 14.834.485 2.657.194
BORSK
6,02 6,01 6,02 1,35% 5,98 6,07 6,02 6.954.628 1.155.384
BOSSA
6,11 6,10 6,11 -0,16% 6,08 6,21 6,15 3.115.198 506.950
BRISA
81,15 81,10 81,15 3,71% 78,50 81,55 80,08 5.953.728 74.344
BRKVY
79,75 79,75 79,90 -0,25% 79,10 80,40 79,52 2.772.840 34.871
BRLSM
16,25 16,25 16,27 0,87% 16,00 16,34 16,17 6.746.709 417.304
BRSAN
605,50 605,00 605,50 5,86% 600,00 616,50 607,93 777.983.528 1.279.730
BRYAT
1.834,00 1.834,00 1.835,00 3,79% 1.818,00 1.859,00 1.840,06 51.893.280 28.202
BSOKE
36,50 36,50 36,52 1,73% 35,90 36,56 36,39 17.094.887 469.836
BTCIM
5,00 4,99 5,00 0,40% 4,98 5,03 5,00 42.196.690 8.444.942
BUCIM
5,11 5,10 5,11 0,79% 5,07 5,12 5,09 1.859.629 365.083
BULGS
37,06 37,04 37,08 0,16% 36,86 37,32 37,04 8.493.181 229.315
BURCE
35,50 35,50 35,54 -0,11% 35,32 35,78 35,60 4.669.041 131.146
BVSAN
110,50 110,40 110,60 0,45% 109,60 110,80 110,18 3.125.779 28.371
CANTE
1,22 1,21 1,22 0,83% 1,20 1,23 1,22 48.635.698 39.863.692
CATES
49,38 49,34 49,40 0,00% 49,08 49,58 49,38 9.617.048 194.744
CCOLA
89,55 89,55 89,60 0,62% 89,35 89,95 89,61 21.729.133 242.482
CELHA
25,88 25,80 25,86 3,60% 24,98 26,16 25,66 13.182.250 513.688
CEMAS
4,18 4,17 4,18 1,70% 4,12 4,18 4,15 3.363.727 811.261
CEMTS
8,84 8,83 8,84 -0,11% 8,75 8,85 8,81 3.309.845 375.660
CEMZY
12,37 12,37 12,38 0,57% 12,25 12,40 12,32 5.954.525 483.492
CEOEM
23,02 23,00 23,02 0,88% 22,94 23,04 23,00 192.119 8.354
CGCAM
40,24 40,22 40,24 1,11% 40,00 40,48 40,26 6.186.188 153.641
CIMSA
45,54 45,52 45,54 1,61% 44,98 45,58 45,34 49.677.590 1.095.591
CLEBI
1.446,00 1.446,00 1.447,00 0,63% 1.436,00 1.447,00 1.442,39 3.011.699 2.088
CMBTN
1.644,00 1.642,00 1.644,00 1,86% 1.615,00 1.669,00 1.651,24 23.041.344 13.954
CONSE
2,28 2,27 2,28 1,33% 2,27 2,29 2,27 3.621.663 1.593.423
CRFSA
214,60 214,60 214,90 1,95% 213,90 231,50 221,30 434.492.741 1.963.382
CVKMD
16,30 16,29 16,30 2,45% 15,87 16,40 16,20 113.967.643 7.036.126
CWENE
40,00 39,96 40,00 -5,21% 39,30 40,70 39,92 274.372.580 6.873.594
DAGI
9,61 9,59 9,61 0,95% 9,45 9,63 9,58 4.000.468 417.807
DAPGM
9,00 8,99 9,00 -0,55% 8,98 9,14 9,01 67.871.326 7.532.594
DARDL
1,70 1,69 1,70 1,80% 1,68 1,71 1,70 2.580.155 1.521.918
DCTTR
7,73 7,72 7,73 0,13% 7,65 8,00 7,83 30.339.812 3.873.835
DENGE
2,29 2,29 2,30 0,44% 2,29 2,30 2,29 2.090.373 911.698
DERHL
2,36 2,36 - 9,77% 2,15 2,36 2,30 24.819.057 10.807.495
DESA
9,90 9,89 9,92 -0,30% 9,65 9,90 9,80 5.860.443 598.266
DEVA
71,90 71,90 72,00 0,63% 71,50 72,20 71,79 1.887.424 26.292
DGATE
108,20 108,10 108,30 0,93% 106,30 108,50 107,68 2.916.015 27.081
DGNMO
8,65 8,64 8,67 2,73% 8,43 8,69 8,58 2.997.438 349.346
DITAS
26,32 26,24 26,28 2,97% 25,62 26,38 26,16 5.768.369 220.478
DMRGD
10,93 10,92 10,93 0,18% 10,91 11,10 11,01 36.756.242 3.339.065
DMSAS
8,29 8,27 8,29 -0,12% 8,24 8,34 8,28 1.348.232 162.800
DNISI
20,12 20,12 20,16 0,00% 20,12 20,24 20,15 527.589 26.188
DOAS
198,10 198,10 198,20 1,96% 194,60 198,20 197,12 39.927.446 202.552
DOCO
11.377,50 11.375,00 11.377,50 0,22% 11.342,50 11.437,50 11.370,59 2.763.053 243
DOFER
29,16 29,12 29,18 3,04% 28,64 29,20 29,05 4.429.085 152.482
DOFRB
138,60 138,60 138,80 1,61% 135,50 139,80 137,44 77.700.696 565.350
DOHOL
20,86 20,86 20,88 1,76% 20,62 21,16 20,94 30.584.655 1.460.421
DSTKF
1.846,00 1.845,00 1.846,00 4,12% 1.793,00 1.853,00 1.832,68 196.650.139 107.302
DUNYH
146,50 146,40 146,60 -1,35% 146,40 149,40 147,79 9.207.103 62.297
DURDO
5,09 5,07 5,08 1,19% 5,05 5,13 5,11 810.327 158.619
DURKN
21,52 21,50 21,52 4,57% 20,72 21,62 21,29 11.824.512 555.357
DYOBY
13,00 13,00 13,01 0,46% 12,91 13,01 12,95 797.564 61.599
DZGYO
7,25 7,24 7,26 1,12% 7,20 7,26 7,24 661.439 91.313
EBEBK
81,20 81,15 81,20 -1,69% 81,20 82,45 81,67 7.641.582 93.570
ECILC
70,30 70,30 70,40 1,15% 69,35 70,60 70,04 29.915.770 427.134
ECOGR
34,10 34,04 34,08 0,47% 33,82 34,26 34,02 10.252.048 301.323
ECZYT
325,75 325,75 326,00 0,46% 323,75 326,25 324,36 11.327.352 34.922
EDATA
18,64 18,62 18,66 -2,87% 18,48 19,22 18,69 9.974.716 533.695
EDIP
38,96 38,92 38,98 1,51% 38,38 39,98 38,93 5.918.010 152.033
EFOR
20,32 20,32 20,34 2,78% 19,55 20,46 19,96 338.606.994 16.964.606
EGEEN
5.317,50 5.317,50 5.322,50 0,85% 5.275,00 5.320,00 5.298,07 9.239.838 1.744
EGEGY
29,68 29,68 29,70 0,95% 29,54 29,74 29,66 1.983.390 66.879
EGEPO
18,96 18,93 18,96 -0,21% 18,74 19,10 18,97 1.995.302 105.199
EGGUB
96,05 95,85 96,05 0,79% 95,50 96,50 95,99 2.321.365 24.184
EGPRO
34,22 34,20 34,24 0,82% 34,08 34,22 34,16 1.091.297 31.945
EKDMR
45,54 45,52 45,54 0,53% 45,26 45,62 45,34 101.601.953 2.240.957
EKGYO
17,97 17,96 17,97 0,17% 17,91 18,06 17,99 119.799.967 6.659.833
EKOS
5,57 5,56 5,57 1,46% 5,52 5,58 5,56 3.621.237 651.820
EKSUN
6,22 6,21 6,22 -0,16% 6,18 6,23 6,20 1.026.639 165.521
ELITE
29,34 29,30 29,34 1,88% 28,80 29,38 29,22 2.861.541 97.921
EMKEL
18,94 18,91 18,94 1,28% 18,71 19,01 18,86 7.049.333 373.773
EMPAE
81,05 81,05 - 9,97% 75,85 81,05 78,51 294.799.148 3.754.798
ENDAE
18,48 18,48 - 10,00% 17,32 18,48 18,12 39.184.259 2.162.879
ENERY
8,59 8,58 8,59 2,87% 8,37 8,59 8,49 59.196.395 6.971.172
ENJSA
113,60 113,50 113,60 0,35% 113,10 113,90 113,44 24.601.159 216.863
ENKAI
86,15 86,10 86,15 -0,23% 86,00 87,20 86,56 96.811.984 1.118.461
ENSRI
5,36 5,35 5,36 2,49% 5,18 5,36 5,25 21.588.935 4.110.776
ENTRA
4,70 4,69 4,70 0,21% 4,68 4,73 4,70 9.818.429 2.087.625
EPLAS
5,76 5,76 5,77 0,00% 5,72 5,81 5,75 734.753 127.893
ERCB
49,36 49,36 49,44 3,05% 48,02 49,60 48,49 5.362.050 110.579
EREGL
37,70 37,68 37,70 -2,53% 37,28 38,72 37,73 1.401.887.027 37.152.438
ESCAR
45,80 45,78 45,82 0,97% 45,38 45,96 45,77 3.085.577 67.411
ESCOM
5,82 5,82 5,83 0,34% 5,66 5,91 5,78 41.663.558 7.205.336
ESEN
3,41 3,40 3,41 1,19% 3,38 3,42 3,40 8.384.894 2.466.562
ETILR
5,63 5,63 5,64 -1,05% 5,60 5,74 5,64 4.026.314 713.612
EUPWR
91,55 91,55 91,60 -0,16% 91,40 92,40 91,77 61.486.027 670.038
EUREN
4,01 4,00 4,01 1,01% 3,98 4,01 4,00 7.171.089 1.794.258
EYGYO
2,77 2,76 2,77 1,84% 2,71 2,82 2,76 6.862.626 2.490.936
FADE
17,37 17,36 17,38 -0,34% 17,35 17,80 17,65 13.544.709 767.542
FENER
3,18 3,18 3,19 3,92% 3,08 3,19 3,14 59.391.567 18.946.863
FMIZP
296,25 296,25 296,75 4,41% 295,00 303,50 299,25 29.624.682 98.997
FONET
5,07 5,07 5,08 1,40% 5,01 5,09 5,07 9.404.137 1.856.864
FORMT
1,78 1,77 1,78 2,30% 1,75 1,84 1,80 15.692.651 8.697.745
FORTE
115,20 115,00 115,20 1,68% 114,00 116,40 115,31 27.108.205 235.085
FRIGO
2,34 2,33 2,34 -1,27% 2,32 2,37 2,34 15.393.844 6.589.307
FRMPL
36,12 36,10 36,12 1,01% 35,52 36,22 35,94 14.415.977 401.063
FROTO
77,75 77,75 77,80 -0,45% 77,55 78,80 77,95 245.294.902 3.146.719
FZLGY
10,23 10,23 10,24 -1,25% 10,15 10,47 10,27 14.047.909 1.367.892
GARAN
127,10 127,10 127,20 0,08% 126,90 127,70 127,36 236.635.446 1.857.974
GARFA
26,70 26,70 26,72 1,14% 26,50 26,78 26,68 4.065.966 152.377
GEDIK
6,43 6,43 6,44 1,26% 6,33 6,45 6,40 5.917.995 924.423
GEDZA
28,02 27,98 28,02 0,36% 27,88 28,04 27,96 1.437.504 51.416
GENIL
9,99 9,98 9,99 2,46% 9,75 10,01 9,93 60.089.914 6.048.734
GENKM
10,87 10,86 10,87 3,52% 10,50 10,89 10,76 20.708.878 1.925.220
GENTS
5,39 5,39 5,40 1,70% 5,31 5,40 5,38 2.767.345 514.716
GEREL
44,16 44,14 44,20 -0,18% 43,20 44,34 43,91 36.814.961 838.365
GESAN
81,65 81,65 81,70 -0,43% 81,50 82,45 81,90 31.125.008 380.032
GIPTA
70,45 70,35 70,45 4,14% 69,50 72,70 71,10 157.390.307 2.213.656
GLCVY
53,45 53,40 53,50 0,75% 53,30 54,05 53,66 3.079.072 57.385
GLRMK
169,60 169,60 169,80 0,00% 169,10 173,50 171,35 178.983.999 1.044.547
GLRYH
3,00 2,99 3,00 0,00% 2,99 3,02 3,00 2.922.944 973.535
GLYHO
17,43 17,42 17,44 0,52% 17,38 17,50 17,43 1.324.699 75.987
GMTAS
46,78 46,76 46,80 0,17% 46,22 46,82 46,54 4.956.542 106.498
GOKNR
22,88 22,86 22,90 1,69% 22,68 22,90 22,76 8.555.726 375.863
GOLTS
292,25 292,25 292,50 0,52% 290,50 292,75 292,30 1.320.883 4.519
GOODY
2,55 2,55 2,56 0,39% 2,55 2,57 2,56 1.598.064 624.634
GOZDE
25,76 25,76 25,80 0,70% 25,56 25,86 25,76 2.996.612 116.315
GRSEL
346,25 346,00 346,50 1,99% 340,75 347,00 344,67 22.464.254 65.177
GRTHO
242,90 242,50 242,90 0,37% 241,00 243,70 242,31 10.708.063 44.191
GSDHO
4,87 4,86 4,87 1,67% 4,81 4,87 4,84 5.622.846 1.160.831
GSRAY
1,03 1,02 1,03 0,98% 1,02 1,03 1,03 8.733.817 8.518.441
GUBRF
445,50 445,25 445,50 -0,17% 445,00 451,25 447,75 123.704.875 276.281
GUNDG
1.735,00 - - -4,98% 1.735,00 1.826,00 1.780,53 129.109.645 72.512
GWIND
24,30 24,28 24,30 1,42% 24,12 24,30 24,21 7.625.846 314.978
GZNMI
59,90 59,85 60,00 -0,66% 59,60 60,25 59,86 5.608.651 93.690
HALKB
35,58 35,58 35,60 -3,89% 35,36 35,80 35,63 302.366.371 8.486.216
HATEK
11,59 11,60 11,61 2,11% 11,35 11,68 11,52 4.453.408 386.474
HATSN
54,45 54,40 54,45 -4,39% 52,30 55,00 53,76 57.577.918 1.071.039
HDFGS
2,62 2,61 2,62 -0,76% 2,60 2,65 2,63 18.662.252 7.107.609
HEDEF
240,60 - 240,60 -9,97% 240,60 240,60 240,60 6.297.946 26.176
HEKTS
2,94 2,93 2,94 0,34% 2,93 2,97 2,95 88.714.506 30.086.475
HKTM
11,18 11,18 11,19 0,81% 11,10 11,18 11,14 4.624.050 415.132
HLGYO
4,56 4,56 4,57 0,22% 4,54 4,63 4,58 10.304.450 2.250.632
HOROZ
56,30 56,25 56,30 1,35% 55,80 56,60 56,28 7.394.133 131.373
HRKET
96,00 95,90 96,00 1,11% 94,95 96,30 95,76 8.587.216 89.676
HTTBT
38,92 38,92 38,96 1,35% 38,48 39,10 38,76 989.647 25.534
HUNER
3,59 3,59 3,60 1,13% 3,55 3,62 3,57 8.822.329 2.468.153
HURGZ
7,55 7,54 7,55 -1,18% 7,47 7,63 7,54 7.866.088 1.043.391
ICBCT
22,00 22,00 22,06 0,55% 21,94 22,50 22,22 6.135.863 276.113
ICUGS
5,48 5,47 5,48 0,92% 5,43 5,51 5,47 4.256.718 777.832
IEYHO
175,60 175,60 175,70 0,80% 175,00 176,30 175,58 38.279.828 218.019
IHAAS
48,88 - - -3,59% 48,88 51,35 50,75 2.952.138 58.173
IHGZT
1,18 1,18 1,19 0,00% 1,18 1,19 1,19 506.808 425.900
IHLAS
1,04 1,03 1,04 0,97% 1,02 1,04 1,03 6.273.130 6.084.431
IHLGM
1,59 1,59 1,60 0,63% 1,58 1,59 1,59 2.296.820 1.447.308
IMASM
2,45 2,45 2,46 1,66% 2,41 2,46 2,44 3.603.215 1.478.860
INDES
10,28 10,27 10,28 0,78% 10,15 10,29 10,25 2.693.656 262.772
INFO
7,75 7,74 7,76 5,16% 7,59 8,10 7,87 163.591.208 20.780.923
INGRM
400,25 399,75 400,75 0,31% 398,00 415,00 402,48 1.141.440 2.836
INTEM
259,50 258,25 259,25 -2,90% 254,50 267,25 264,08 11.874.987 44.967
INVEO
7,27 7,27 7,28 2,11% 7,12 7,40 7,21 6.206.588 860.338
INVES
760,50 760,00 761,50 0,33% 759,00 767,50 760,74 1.421.819 1.869
ISCTR
12,34 12,33 12,34 -0,16% 12,31 12,41 12,36 496.573.710 40.185.832
ISDMR
52,45 52,45 52,55 -0,57% 52,25 53,20 52,59 6.534.272 124.245
ISFIN
20,18 20,16 20,18 0,40% 20,08 20,20 20,15 2.730.859 135.512
ISGSY
18,63 18,62 18,65 -2,05% 18,50 19,28 18,87 20.023.550 1.061.364
ISGYO
26,72 26,70 26,74 2,14% 25,90 26,80 26,43 11.283.675 426.903
ISKPL
7,55 7,54 7,55 2,72% 7,41 7,69 7,50 31.943.966 4.260.492
ISMEN
34,02 34,00 34,02 0,00% 34,00 34,18 34,07 11.774.552 345.558
IZENR
9,09 9,09 9,10 0,00% 9,01 9,14 9,07 27.118.501 2.989.168
IZFAS
69,20 69,05 69,20 0,65% 68,40 70,05 69,35 20.982.800 302.578
IZMDC
13,47 13,47 13,49 0,75% 13,10 13,48 13,39 7.381.192 551.069
JANTS
15,07 15,07 15,08 0,60% 14,98 15,08 15,05 956.469 63.559
KAPLM
428,00 427,25 428,00 0,00% 427,25 434,00 429,28 2.440.462 5.685
KAREL
8,74 8,73 8,74 0,46% 8,70 8,77 8,75 3.212.172 367.314
KARSN
10,02 10,01 10,02 0,91% 9,98 10,02 10,00 7.799.567 780.027
KARTN
187,10 187,00 187,30 -0,48% 184,80 189,90 186,69 11.845.605 63.451
KATMR
2,23 2,23 2,24 0,45% 2,22 2,24 2,23 10.307.834 4.623.093
KAYSE
3,90 3,90 3,91 0,78% 3,88 3,92 3,90 3.316.361 849.642
KBORU
24,74 24,72 24,74 0,57% 24,52 24,78 24,68 11.480.561 465.164
KCAER
15,27 15,27 15,28 2,48% 14,86 15,31 15,08 34.679.505 2.300.306
KCHOL
201,40 201,40 201,50 1,46% 199,20 201,40 200,58 843.880.129 4.207.274
KFEIN
8,34 8,34 8,35 0,24% 8,27 8,38 8,34 2.430.294 291.371
KGYO
9,54 9,52 9,54 7,19% 9,03 9,60 9,28 32.343.403 3.484.281
KIMMR
14,40 14,37 14,39 0,98% 14,30 14,40 14,35 285.954 19.924
KLGYO
4,33 4,33 4,34 0,23% 4,31 4,35 4,33 1.389.123 320.818
KLKIM
25,74 25,74 25,76 0,70% 25,62 25,84 25,74 3.014.673 117.134
KLMSN
27,82 27,78 27,82 0,36% 27,74 27,92 27,80 2.074.710 74.620
KLRHO
77,30 77,25 77,30 -0,90% 77,30 78,75 77,85 13.514.980 173.602
KLSER
24,82 24,82 24,86 0,49% 24,64 24,84 24,77 1.763.467 71.191
KLSYN
14,19 14,20 14,23 -0,35% 13,70 14,42 14,26 4.434.622 311.056
KLYPV
59,70 59,65 59,70 0,51% 59,40 59,80 59,59 3.867.247 64.896
KMPUR
23,04 23,04 23,06 0,96% 22,98 23,36 23,08 6.876.059 297.886
KNFRT
11,42 11,41 11,42 0,00% 11,31 11,45 11,39 1.384.866 121.600
KOCMT
5,71 5,70 5,71 1,42% 5,63 5,78 5,70 42.270.286 7.420.547
KONKA
12,20 12,19 12,20 -0,16% 12,15 12,26 12,19 1.527.574 125.339
KONYA
3.692,50 3.690,00 3.695,00 1,16% 3.650,00 3.700,00 3.688,92 7.993.890 2.167
KOPOL
5,41 5,41 5,42 1,12% 5,36 5,42 5,40 5.159.349 956.094
KORDS
69,80 69,75 69,80 2,05% 68,35 70,05 69,51 17.514.948 251.968
KOTON
12,71 12,70 12,71 0,63% 12,68 12,87 12,73 1.342.896 105.490
KRDMD
39,24 39,24 39,26 -0,86% 39,00 39,66 39,27 131.933.487 3.359.698
KRGYO
2,53 2,53 2,54 1,61% 2,48 2,55 2,52 6.178.425 2.452.842
KRONT
25,70 25,66 25,70 1,98% 25,28 25,86 25,63 4.889.616 190.778
KRPLS
9,77 9,76 9,77 4,38% 9,71 10,29 10,10 36.670.016 3.629.267
KRSTL
10,30 10,30 10,31 0,49% 10,21 10,30 10,26 913.665 89.061
KRVGD
2,45 2,44 2,45 0,41% 2,43 2,45 2,45 547.073 223.761
KTLEV
42,88 42,86 42,88 -1,61% 42,80 45,00 43,28 767.082.175 17.724.689
KTSKR
87,80 87,75 87,80 -0,23% 87,05 88,05 87,42 4.436.174 50.745
KUTPO
83,30 83,30 83,35 1,09% 82,55 83,45 82,99 916.204 11.040
KUYAS
70,35 70,30 70,40 0,50% 69,60 70,75 70,32 18.430.647 262.081
KZBGY
2,03 2,02 2,03 1,00% 2,02 2,04 2,03 8.012.852 3.953.414
KZGYO
19,93 19,91 19,93 0,91% 19,72 19,95 19,86 1.187.720 59.811
LIDER
55,50 55,40 55,50 -3,65% 53,95 56,65 54,78 216.922.721 3.960.043
LIDFA
2,64 2,63 2,64 1,93% 2,60 2,65 2,63 4.183.099 1.592.185
LILAK
30,16 30,14 30,16 -0,46% 29,88 30,52 30,20 12.426.388 411.521
LINK
5,99 5,98 5,99 0,34% 5,97 6,02 5,99 7.634.414 1.274.959
LKMNH
13,70 13,68 13,70 2,16% 13,42 13,71 13,56 4.774.373 352.011
LMKDC
24,40 24,40 24,42 0,41% 24,30 24,46 24,39 4.302.916 176.431
LOGO
138,00 137,90 138,00 2,07% 136,00 138,20 137,45 14.220.065 103.454
LRSHO
2,76 2,75 2,76 1,10% 2,73 2,77 2,75 1.845.751 670.630
LXGYO
11,13 11,12 11,13 0,82% 10,86 11,17 11,02 7.531.566 683.689
LYDHO
182,30 182,10 182,20 0,50% 181,70 183,00 182,21 1.577.910 8.660
LYDYE
12.982,50 12.985,00 13.000,00 -0,13% 12.800,00 12.985,00 12.858,63 797.235 62
MAALT
984,00 984,00 985,00 0,41% 980,00 985,50 982,02 3.864.254 3.935
MACKO
33,58 33,58 33,60 1,21% 33,18 33,58 33,39 1.155.873 34.618
MAGEN
37,36 37,30 37,34 -0,37% 37,22 37,64 37,49 12.344.555 329.249
MAKIM
16,22 16,21 16,25 0,43% 16,14 16,27 16,18 658.125 40.689
MAKTK
9,56 9,57 9,58 0,74% 9,49 9,60 9,56 2.673.257 279.651
MANAS
31,36 31,34 31,36 2,28% 30,68 31,98 31,14 39.951.346 1.283.048
MARBL
12,35 12,34 12,35 0,82% 12,30 12,39 12,34 609.480 49.408
MARKA
85,35 85,30 85,35 1,01% 84,00 85,85 84,66 2.434.439 28.754
MARMR
2,31 2,30 2,31 0,00% 2,30 2,32 2,31 5.127.305 2.223.639
MARTI
1,42 1,41 1,42 2,16% 1,39 1,42 1,41 2.117.084 1.503.503
MAVI
39,32 39,32 39,34 0,46% 39,06 39,32 39,18 8.034.182 205.047
MCARD
165,10 165,00 165,20 3,19% 156,00 173,20 166,23 313.806.912 1.887.752
MEDTR
25,44 25,44 25,48 0,71% 25,20 25,54 25,34 1.097.140 43.293
MEGMT
70,25 70,15 70,25 1,22% 69,15 70,40 69,84 30.701.111 439.620
MEKAG
2,99 2,99 3,00 1,36% 2,95 3,00 2,98 1.875.247 629.699
MERCN
19,98 19,95 19,98 2,46% 19,50 20,22 19,94 7.142.715 358.194
MERIT
15,97 15,98 16,00 0,31% 15,90 16,07 15,97 3.390.747 212.341
MERKO
1,43 1,42 1,43 1,42% 1,41 1,43 1,42 2.380.687 1.682.968
METRO
7,68 7,67 7,68 1,05% 7,57 7,74 7,67 4.317.040 562.818
MEYSU
12,35 12,35 - 9,97% 11,23 12,35 11,99 85.170.443 7.101.803
MGROS
648,50 648,50 649,00 -0,92% 646,50 655,50 650,53 96.069.213 147.679
MHRGY
3,38 3,37 3,39 0,90% 3,36 3,39 3,37 507.317 150.542
MIATK
29,90 29,90 29,92 0,61% 29,60 29,96 29,75 32.694.223 1.098.941
MNDRS
10,52 10,51 10,53 0,48% 10,45 10,53 10,48 2.099.717 200.402
MNDTR
5,30 5,29 5,30 0,95% 5,26 5,31 5,29 811.060 153.469
MOBTL
14,12 14,12 14,13 0,28% 14,02 14,24 14,07 2.330.170 165.616
MOGAN
21,08 21,04 21,08 1,15% 19,45 21,28 20,62 138.414.141 6.713.379
MOPAS
28,50 28,50 28,54 0,35% 28,22 28,54 28,42 3.779.033 132.968
MPARK
434,75 434,25 434,75 1,87% 426,50 439,25 434,33 115.114.360 265.040
MRGYO
1,31 1,30 1,31 1,55% 1,29 1,31 1,31 6.093.611 4.666.439
MRSHL
1.818,00 1.818,00 1.821,00 6,50% 1.757,00 1.850,00 1.812,12 63.692.273 35.148
MSGYO
6,27 6,26 6,27 -2,49% 6,21 6,43 6,29 4.817.229 766.018
MTRKS
26,86 26,86 26,92 0,22% 26,70 26,92 26,81 1.296.925 48.371
NATEN
5,61 5,61 5,62 0,90% 5,59 5,65 5,62 3.415.335 608.151
NETAS
65,40 65,40 65,60 0,62% 65,00 66,00 65,53 1.275.827 19.470
NETCD
145,40 145,40 145,50 -1,76% 145,40 150,70 148,11 382.045.994 2.579.410
NIBAS
3,65 3,64 3,65 1,11% 3,57 3,66 3,63 1.030.855 284.007
NTGAZ
10,80 10,78 10,80 0,65% 10,73 10,83 10,77 1.936.633 179.866
NTHOL
44,10 44,08 44,12 0,50% 43,78 44,16 43,98 5.484.202 124.709
NUGYO
9,32 9,32 9,33 1,30% 9,22 9,35 9,33 2.317.405 248.522
NUHCM
226,60 226,30 226,70 2,39% 221,50 227,10 224,03 2.753.738 12.292
OBAMS
4,91 4,90 4,91 1,24% 4,85 4,91 4,88 11.400.209 2.337.741
ODAS
7,64 7,63 7,64 1,33% 7,56 7,65 7,61 21.145.332 2.777.125
ODINE
2.755,00 2.752,50 2.755,00 0,09% 2.690,00 2.782,50 2.736,50 55.372.978 20.235
OFSYM
56,85 56,90 57,00 3,36% 53,85 57,70 56,38 26.435.402 468.901
ONCSM
245,20 244,40 244,90 1,45% 242,90 250,75 246,45 15.498.451 62.888
ONRYT
59,90 59,85 59,95 1,10% 59,35 60,10 59,76 4.336.683 72.571
ORGE
98,50 98,50 98,60 -0,56% 98,05 99,05 98,42 4.986.318 50.662
OSMEN
8,16 8,16 8,17 2,51% 7,96 8,25 8,17 2.744.927 336.014
OSTIM
1,61 1,60 1,61 1,90% 1,58 1,61 1,59 1.650.040 1.035.997
OTKAR
280,00 279,75 280,25 2,56% 274,25 281,25 278,29 32.718.225 117.571
OTTO
176,60 176,50 176,90 -0,79% 174,90 178,00 175,83 6.537.399 37.180
OYAKC
20,88 20,88 20,90 1,06% 20,66 20,90 20,77 31.450.791 1.514.164
OYYAT
34,38 34,32 34,38 0,53% 34,02 34,42 34,29 334.134 9.745
OZATD
4.480,00 4.480,00 4.482,50 0,00% 4.462,50 4.492,50 4.477,05 84.665.528 18.911
OZGYO
2,10 2,10 2,11 -0,47% 2,09 2,12 2,10 5.109.023 2.428.914
OZKGY
12,62 12,60 12,62 0,32% 12,58 12,64 12,60 393.001 31.190
OZSUB
41,52 41,44 41,52 0,00% 41,48 42,28 41,85 11.933.707 285.129
OZYSR
12,64 12,64 12,67 0,08% 12,63 12,73 12,65 659.833 52.144
PAGYO
164,60 164,60 165,00 0,86% 163,20 164,60 163,86 174.999 1.068
PAHOL
1,34 1,33 1,34 0,75% 1,33 1,34 1,33 17.902.205 13.439.126
PAPIL
11,45 11,44 11,46 0,44% 11,36 11,51 11,43 6.680.720 584.745
PARSN
73,95 73,90 74,00 1,30% 73,10 74,25 73,85 1.711.327 23.174
PASEU
162,00 162,00 162,10 -7,00% 161,10 168,80 164,59 275.100.965 1.671.388
PATEK
20,14 20,12 20,14 2,55% 19,71 20,50 20,21 54.774.622 2.710.430
PCILT
29,56 29,52 29,64 -1,92% 29,06 31,00 29,60 13.810.339 466.568
PEKGY
14,65 14,64 14,65 -0,34% 14,65 14,74 14,69 73.108.301 4.978.300
PENGD
9,64 9,63 9,65 0,94% 9,61 9,69 9,64 1.631.216 169.218
PENTA
13,66 13,66 13,67 -0,15% 13,57 13,67 13,64 1.997.228 146.472
PETKM
18,66 18,66 18,67 0,76% 18,56 18,69 18,62 166.884.451 8.962.303
PETUN
10,78 10,77 10,78 1,03% 10,76 10,91 10,83 4.073.664 376.027
PGSUS
153,40 153,40 153,50 -0,07% 153,20 153,90 153,54 67.909.919 442.308
PINSU
10,77 10,78 10,79 0,37% 10,71 11,00 10,81 11.413.743 1.055.775
PKART
120,70 120,40 120,90 0,58% 119,40 121,00 120,02 2.594.048 21.613
PKENT
128,30 128,20 128,40 1,83% 126,50 128,30 127,58 2.668.110 20.914
PLTUR
20,80 20,84 20,88 0,00% 20,66 20,98 20,90 2.412.407 115.453
PNLSN
47,02 47,02 47,06 0,13% 46,94 47,30 47,08 2.456.742 52.187
PNSUT
10,35 10,34 10,35 -1,05% 10,33 10,45 10,39 4.861.836 467.997
POLHO
21,18 21,16 21,18 0,67% 21,06 21,18 21,13 1.156.467 54.740
POLTK
4.480,00 4.477,50 4.485,00 1,47% 4.415,00 4.485,00 4.461,87 2.949.293 661
PRDGS
7,63 7,62 7,64 -1,17% 7,42 7,71 7,56 9.048.760 1.196.493
PRKAB
34,08 34,06 34,10 0,24% 34,02 34,34 34,18 2.437.258 71.311
PRKME
19,60 19,57 19,61 -0,25% 19,38 19,92 19,57 9.848.244 503.187
PSGYO
3,68 3,68 3,69 -0,54% 3,68 3,72 3,70 58.585.074 15.829.223
QUAGR
3,35 3,34 3,35 0,00% 3,34 3,38 3,36 6.662.120 1.985.105
RALYH
241,00 241,00 241,20 1,47% 236,60 241,30 239,40 64.732.725 270.394
RAYSG
163,50 163,30 163,60 1,24% 161,50 163,70 162,51 2.465.944 15.174
REEDR
6,17 6,16 6,17 1,15% 6,15 6,25 6,19 8.455.810 1.366.976
RGYAS
200,80 200,80 201,00 0,40% 199,80 201,10 200,42 7.674.562 38.292
RTALB
2,92 2,91 2,92 -3,31% 2,91 3,01 2,95 20.587.264 6.979.638
RUBNS
30,22 30,16 30,22 3,78% 29,06 30,50 30,03 27.430.372 913.559
RUZYE
8,49 8,48 8,49 2,66% 8,28 8,64 8,49 9.947.812 1.171.540
RYGYO
39,70 39,68 39,72 -1,64% 39,62 40,56 39,98 9.811.838 245.417
RYSAS
25,72 25,72 25,74 0,16% 25,60 25,84 25,74 17.917.680 696.141
SAFKR
21,50 21,48 21,50 0,84% 21,26 21,62 21,49 4.697.699 218.652
SAHOL
88,40 88,35 88,40 0,40% 88,10 88,65 88,35 140.758.818 1.593.191
SANFM
9,29 9,29 9,30 1,09% 9,18 9,30 9,24 2.320.103 251.070
SARKY
25,38 25,36 25,38 -0,31% 25,28 25,72 25,41 17.166.380 675.530
SASA
2,60 2,59 2,60 0,78% 2,58 2,62 2,61 1.395.392.812 535.732.463
SAYAS
53,20 53,10 53,20 1,62% 52,35 54,35 53,26 16.513.687 310.066
SDTTR
247,00 247,00 247,30 0,08% 244,80 249,50 246,24 12.048.591 48.930
SEGMN
51,85 51,85 52,00 -0,29% 51,00 52,60 51,90 9.236.512 177.985
SEGYO
4,00 4,00 4,01 0,25% 3,99 4,05 4,01 1.494.368 372.915
SELEC
218,10 217,90 218,20 0,65% 217,00 219,90 218,24 40.802.730 186.967
SELVA
1,75 1,74 1,75 0,57% 1,74 1,75 1,74 1.209.227 693.990
SERNT
8,09 8,08 8,09 1,00% 8,05 8,12 8,08 2.318.366 286.897
SISE
41,50 41,48 41,50 0,39% 41,34 41,66 41,52 88.590.787 2.133.866
SKBNK
6,11 6,10 6,11 0,33% 6,08 6,12 6,10 48.899.985 8.013.567
SKTAS
3,21 3,20 3,21 1,26% 3,17 3,22 3,19 1.792.826 561.508
SKYMD
14,96 14,95 14,98 1,01% 14,90 15,02 14,97 1.327.027 88.656
SMART
23,88 23,88 23,96 1,19% 23,74 24,22 23,96 2.785.944 116.283
SMRTG
10,78 10,78 10,79 0,00% 10,75 10,85 10,80 8.120.696 752.131
SMRVA
11,64 11,63 11,65 2,37% 11,34 11,67 11,50 9.022.500 784.830
SNGYO
3,17 3,16 3,17 0,63% 3,15 3,17 3,16 1.414.843 447.263
SNICA
3,58 3,57 3,58 1,42% 3,53 3,58 3,56 1.703.501 478.354
SOKE
16,02 15,98 16,02 2,82% 15,68 16,15 15,97 5.391.567 337.672
SOKM
51,80 51,75 51,80 0,19% 51,75 52,45 52,08 18.210.596 349.658
SRVGY
2,50 2,49 2,50 0,81% 2,48 2,50 2,49 1.016.138 408.092
SUNTK
42,24 42,26 42,30 0,24% 41,12 42,84 42,37 6.403.034 151.140
SURGY
55,60 55,60 55,65 7,34% 47,38 56,05 51,65 130.599.011 2.528.713
SUWEN
6,99 6,98 7,00 -0,57% 6,94 7,03 6,99 1.253.491 179.408
SVGYO
14,56 14,55 14,57 0,28% 14,51 14,99 14,59 17.564.579 1.204.007
TABGD
261,00 260,75 261,25 -0,95% 260,25 263,50 261,37 17.937.592 68.629
TARKM
464,75 464,25 464,75 0,70% 462,00 471,00 466,61 8.240.378 17.660
TATEN
10,48 10,48 10,50 1,45% 10,34 10,51 10,42 13.561.404 1.301.780
TATGD
17,75 17,72 17,75 0,11% 17,65 17,81 17,72 3.446.788 194.502
TAVHL
273,25 273,00 273,25 -0,82% 272,75 276,25 274,23 64.445.659 235.005
TBORG
133,50 133,30 133,50 0,68% 132,60 133,60 133,23 1.565.022 11.747
TCELL
105,50 105,40 105,50 0,38% 105,20 105,70 105,44 78.230.421 741.973
TCKRC
152,80 153,10 153,20 1,19% 152,10 153,80 152,86 39.040.073 255.405
TEHOL
49,76 49,74 49,76 0,12% 49,70 50,00 49,84 144.963.870 2.908.593
TEKTU
7,84 7,83 7,84 0,77% 7,75 7,85 7,80 2.058.820 263.930
TERA
184,20 184,10 184,30 -0,59% 183,70 186,80 185,27 232.689.564 1.255.927
TEZOL
10,84 - - -2,95% 10,84 11,80 11,47 99.951.486 8.717.965
TGSAS
173,50 173,50 173,80 -0,06% 173,00 180,00 175,32 6.444.539 36.758
THYAO
305,75 305,75 306,00 -0,16% 305,50 307,75 306,45 1.017.129.607 3.319.056
TKFEN
207,70 - - -0,62% 207,70 221,50 213,67 374.089.469 1.750.813
TKNSA
16,30 16,29 16,30 1,05% 16,13 16,34 16,26 1.812.008 111.422
TLMAN
81,00 81,00 81,30 0,56% 80,25 81,30 80,81 513.157 6.350
TMPOL
477,25 477,50 478,00 0,58% 468,25 481,00 477,06 18.646.046 39.085
TMSN
80,15 80,05 80,15 0,50% 79,80 80,15 80,02 3.355.481 41.934
TNZTP
29,62 29,60 29,62 0,68% 29,40 29,70 29,56 3.222.092 108.986
TOASO
263,50 263,50 263,75 0,19% 262,75 265,00 263,89 91.508.684 346.767
TRALT
52,25 52,25 52,30 0,19% 52,20 52,95 52,60 586.558.617 11.151.535
TRCAS
45,90 45,80 45,90 2,27% 44,96 46,38 45,75 11.325.053 247.520
TRENJ
105,20 105,00 105,20 1,25% 103,20 105,30 104,46 14.160.043 135.559
TRGYO
91,85 91,80 91,85 0,44% 91,10 91,85 91,57 13.634.859 148.901
TRMET
140,80 140,70 140,80 0,93% 139,00 141,00 139,97 59.191.836 422.889
TSKB
11,14 11,13 11,14 0,18% 11,12 11,19 11,14 4.514.435 405.274
TSPOR
1,06 1,05 1,06 1,92% 1,03 1,08 1,06 147.697.779 139.590.965
TTKOM
54,55 54,50 54,55 0,09% 54,40 54,90 54,70 139.270.774 2.546.138
TTRAK
407,00 406,75 407,00 0,87% 403,50 407,00 405,24 3.831.522 9.455
TUCLK
3,82 3,82 3,83 0,79% 3,80 3,82 3,81 1.548.049 406.250
TUKAS
2,03 2,02 2,03 1,00% 2,01 2,03 2,02 4.729.696 2.339.810
TUPRS
327,50 327,50 327,75 1,24% 323,75 329,00 326,82 1.043.079.414 3.191.568
TUREX
6,64 6,64 6,65 0,61% 6,62 6,65 6,64 5.678.045 855.798
TURGG
26,44 26,42 26,46 1,15% 26,20 26,50 26,36 569.600 21.609
TURSG
6,36 6,35 6,36 1,11% 6,29 6,37 6,33 40.968.409 6.471.648
UCAYM
27,80 27,78 27,80 5,22% 26,46 28,22 27,52 62.829.867 2.282.831
UFUK
1.746,00 1.746,00 1.755,00 -0,17% 1.731,00 1.756,00 1.745,96 584.896 335
ULKER
89,50 89,45 89,50 0,34% 89,35 90,00 89,67 44.818.694 499.818
ULUFA
1,69 1,69 1,70 0,60% 1,68 1,70 1,69 1.463.816 866.071
ULUSE
302,00 302,00 302,50 0,50% 298,00 310,00 303,80 3.762.599 12.385
ULUUN
8,30 8,29 8,30 1,97% 8,18 8,30 8,24 4.521.170 548.659
UNLU
11,16 11,15 11,17 0,63% 11,09 11,20 11,16 729.115 65.322
USAK
1,28 1,27 1,28 0,79% 1,26 1,28 1,27 5.392.356 4.246.363
VAKBN
29,96 29,94 29,96 -2,54% 29,92 30,68 30,12 193.831.275 6.435.400
VAKFA
11,43 11,42 11,43 1,78% 11,22 11,44 11,36 8.394.295 738.681
VAKFN
1,21 1,20 1,21 1,68% 1,20 1,21 1,20 1.228.050 1.021.842
VAKKO
68,20 68,20 68,30 3,02% 66,30 68,30 67,88 4.563.904 67.237
VBTYZ
29,96 29,92 29,98 -1,25% 29,84 30,36 30,08 9.568.855 318.069
VERTU
36,10 36,00 36,08 0,95% 35,66 36,10 35,95 2.009.084 55.885
VERUS
587,00 588,00 590,00 0,17% 580,00 600,00 584,60 5.118.193 8.755
VESBE
5,78 5,77 5,78 0,70% 5,74 5,78 5,75 3.831.792 666.558
VESTL
22,98 22,98 23,00 0,97% 22,78 23,02 22,92 7.818.076 341.052
VKGYO
2,00 1,99 2,00 1,01% 1,97 2,00 1,99 2.060.613 1.037.423
VRGYO
1,77 1,76 1,77 1,14% 1,75 1,78 1,77 1.849.150 1.047.629
VSNMD
78,50 78,45 78,55 0,90% 76,35 79,45 78,12 9.555.965 122.331
YAPRK
12,40 12,38 12,40 1,81% 11,60 12,40 12,00 9.021.883 751.823
YATAS
32,76 32,76 32,80 0,86% 32,48 32,88 32,76 987.208 30.134
YAYLA
22,06 22,06 22,16 2,41% 21,44 22,80 22,18 7.731.150 348.624
YEOTK
39,14 39,12 39,16 -0,41% 38,76 39,48 39,05 38.790.761 993.458
YESIL
1,24 1,24 1,25 0,81% 1,24 1,25 1,24 1.269.229 1.023.168
YGGYO
234,70 234,50 234,70 -0,55% 233,50 237,60 235,51 1.553.644 6.597
YIGIT
22,24 22,22 22,26 0,18% 21,96 22,28 22,14 8.619.035 389.292
YKBNK
34,00 34,00 34,02 -0,06% 33,84 34,12 33,98 378.649.145 11.144.148
YKSLN
2,82 2,81 2,82 1,08% 2,79 2,83 2,81 798.916 283.872
YUNSA
8,82 8,81 8,83 1,15% 8,77 8,82 8,79 2.862.045 325.751
YYLGD
10,46 10,45 10,46 1,16% 10,30 10,47 10,41 2.509.203 241.073
ZERGY
9,03 9,03 9,04 1,35% 8,91 9,04 8,97 7.669.139 854.596
ZGYO
34,22 34,16 34,22 1,24% 33,76 34,22 33,96 4.694.421 138.248
ZOREN
2,33 2,32 2,33 0,87% 2,31 2,33 2,32 4.745.074 2.044.988
ZRGYO
17,87 17,86 17,87 0,28% 17,82 17,94 17,87 448.343 25.087

Midas’ın Kulakları

Tümünü Gör
Ağu 10, 2026 • 9 dakika once

Tekfen İnşaat, Pursaklar-Esenboğa raylı sistem ihalesini 54,4 milyar TL ile kazandı
Ağu 10, 2026 • 9 dakika once

İran Dışişleri Bakanı: ABD ihlalleri sürdükçe müzakere mümkün değil
Ağu 10, 2026 • 9 dakika once

Hürmüz Boğazı belirsizliği ve Ortadoğu gerginliği petrol fiyatlarını yükseltti

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.