BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,08 | 3,08 | 3,09 | 1,65% | 3,00 | 3,20 | 3,10 | 14.100.795 | 4.550.753 |
|
A1YEN
|
1,47 | 1,47 | 1,48 | 0,68% | 1,39 | 1,52 | 1,49 | 9.069.333 | 6.087.838 |
|
AAGYO
|
7,82 | 7,81 | 7,82 | 2,49% | 7,63 | 7,87 | 7,78 | 29.120.089 | 3.741.893 |
|
ADEL
|
21,90 | 21,86 | 21,92 | 3,50% | 21,28 | 22,38 | 21,92 | 11.697.428 | 533.742 |
|
ADESE
|
0,57 | 0,56 | 0,57 | 9,62% | 0,53 | 0,57 | 0,56 | 101.695.444 | 181.372.119 |
|
ADGYO
|
49,06 | 49,06 | 49,14 | 0,53% | 48,24 | 50,70 | 49,53 | 13.787.899 | 278.382 |
|
AEFES
|
16,97 | 16,96 | 16,97 | 0,71% | 16,70 | 17,11 | 16,96 | 356.495.344 | 21.016.833 |
|
AFYON
|
11,99 | 11,97 | 11,99 | -0,58% | 11,87 | 12,20 | 12,02 | 14.161.547 | 1.178.499 |
|
AGESA
|
214,80 | 214,50 | 214,80 | 1,80% | 209,50 | 215,50 | 212,12 | 36.620.073 | 172.637 |
|
AGHOL
|
28,88 | 28,88 | 28,92 | 0,84% | 28,42 | 29,50 | 28,82 | 44.878.079 | 1.556.985 |
|
AGROT
|
1,24 | 1,23 | 1,24 | 2,48% | 1,22 | 1,26 | 1,24 | 9.048.209 | 7.282.157 |
|
AHGAZ
|
46,90 | 46,88 | 46,90 | 0,17% | 46,70 | 47,38 | 46,96 | 66.587.405 | 1.418.055 |
|
AHSGY
|
6,69 | 6,68 | 6,70 | 5,85% | 6,29 | 6,95 | 6,75 | 20.886.389 | 3.094.285 |
|
AKBNK
|
70,45 | 70,40 | 70,45 | 2,62% | 68,75 | 70,60 | 69,52 | 4.259.260.102 | 61.268.110 |
|
AKCNS
|
188,80 | 188,70 | 188,90 | 1,56% | 186,60 | 191,20 | 188,94 | 26.557.910 | 140.560 |
|
AKENR
|
7,04 | 7,02 | 7,04 | -3,56% | 6,88 | 7,14 | 7,03 | 37.608.392 | 5.350.108 |
|
AKFGY
|
2,41 | 2,41 | 2,42 | 0,84% | 2,40 | 2,43 | 2,41 | 12.676.759 | 5.253.246 |
|
AKFIS
|
13,93 | 13,92 | 13,93 | 3,96% | 13,43 | 14,21 | 13,93 | 81.787.224 | 5.872.895 |
|
AKFYE
|
3,14 | 3,14 | 3,15 | 5,02% | 3,01 | 3,19 | 3,12 | 74.385.806 | 23.864.621 |
|
AKGRT
|
4,77 | 4,77 | 4,78 | 1,71% | 4,70 | 4,81 | 4,76 | 31.587.283 | 6.630.206 |
|
AKHAN
|
27,04 | 26,98 | 27,04 | 0,15% | 26,62 | 27,42 | 26,99 | 27.038.593 | 1.001.886 |
|
AKSA
|
10,29 | 10,27 | 10,29 | 3,31% | 9,97 | 10,30 | 10,14 | 126.105.543 | 12.441.116 |
|
AKSEN
|
70,15 | 70,10 | 70,20 | 2,33% | 68,85 | 71,25 | 70,03 | 221.630.092 | 3.164.804 |
|
AKSGY
|
8,88 | 8,87 | 8,89 | -0,56% | 8,87 | 9,02 | 8,94 | 16.522.027 | 1.848.647 |
|
AKSUE
|
14,90 | 14,90 | - | 9,96% | 13,55 | 14,90 | 14,46 | 11.683.292 | 807.798 |
|
ALARK
|
101,20 | 101,10 | 101,30 | -0,59% | 100,10 | 102,80 | 101,58 | 168.675.777 | 1.660.465 |
|
ALBRK
|
8,64 | 8,63 | 8,64 | 2,61% | 8,43 | 8,65 | 8,56 | 41.919.586 | 4.894.712 |
|
ALBTN
|
23,00 | 23,00 | 23,02 | -0,61% | 22,82 | 23,60 | 23,11 | 44.239.147 | 1.914.309 |
|
ALCAR
|
561,00 | 561,00 | 561,50 | -0,97% | 554,00 | 569,50 | 559,91 | 13.200.893 | 23.577 |
|
ALCTL
|
72,65 | 72,55 | 72,75 | 2,98% | 70,60 | 73,50 | 72,35 | 11.651.370 | 161.045 |
|
ALFAS
|
26,00 | 26,02 | 26,04 | 3,59% | 25,64 | 26,98 | 26,12 | 38.420.336 | 1.470.811 |
|
ALGYO
|
2,86 | 2,85 | 2,86 | 0,35% | 2,84 | 2,91 | 2,88 | 14.098.770 | 4.902.960 |
|
ALKA
|
5,01 | 5,01 | 5,02 | 1,01% | 4,97 | 5,10 | 5,04 | 3.888.055 | 771.844 |
|
ALKIM
|
10,67 | 10,65 | 10,68 | 5,02% | 10,20 | 10,74 | 10,57 | 8.488.154 | 803.183 |
|
ALKLC
|
23,68 | 23,68 | - | 9,94% | 22,02 | 23,68 | 23,15 | 16.372.413 | 707.193 |
|
ALTNY
|
10,99 | 10,98 | 10,99 | 0,18% | 10,90 | 11,22 | 11,04 | 71.272.502 | 6.456.524 |
|
ANELE
|
7,55 | 7,55 | - | 9,90% | 6,97 | 7,55 | 7,31 | 44.771.188 | 6.127.188 |
|
ANGEN
|
6,02 | 6,01 | 6,02 | 1,86% | 5,96 | 6,09 | 6,04 | 3.784.480 | 626.436 |
|
ANHYT
|
96,05 | 95,90 | 96,05 | 1,80% | 94,00 | 98,40 | 95,45 | 23.663.083 | 247.914 |
|
ANSGR
|
23,00 | 23,00 | 23,02 | 0,52% | 22,74 | 23,08 | 22,90 | 55.353.813 | 2.417.677 |
|
ARASE
|
72,85 | - | 72,85 | -9,95% | 72,85 | 74,85 | 72,92 | 131.426.034 | 1.802.293 |
|
ARCLK
|
69,85 | 69,85 | 69,90 | -0,43% | 69,30 | 71,00 | 70,09 | 51.620.290 | 736.538 |
|
ARDYZ
|
60,80 | 60,80 | 60,90 | 4,11% | 59,10 | 61,65 | 60,38 | 332.381.781 | 5.504.524 |
|
ARENA
|
12,55 | 12,55 | 12,66 | 2,20% | 12,01 | 12,80 | 12,61 | 3.041.370 | 241.212 |
|
ARFYE
|
9,73 | 9,71 | 9,73 | 5,08% | 9,44 | 10,03 | 9,80 | 14.982.204 | 1.528.629 |
|
ARMGD
|
127,30 | 127,10 | 127,30 | 4,77% | 122,00 | 127,80 | 126,03 | 61.387.213 | 487.075 |
|
ARSAN
|
3,45 | 3,45 | 3,46 | 2,68% | 3,35 | 3,50 | 3,43 | 24.584.923 | 7.170.766 |
|
ARTMS
|
27,72 | 27,60 | 27,72 | 1,02% | 27,44 | 28,82 | 27,91 | 8.658.092 | 310.230 |
|
ARZUM
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,05 | 1,04 | 3.736.973 | 3.602.578 |
|
ASELS
|
334,25 | 334,00 | 334,25 | 0,75% | 329,00 | 336,75 | 332,84 | 5.697.023.299 | 17.117.015 |
|
ASGYO
|
9,63 | 9,61 | 9,63 | 2,99% | 9,35 | 10,05 | 9,55 | 9.859.772 | 1.032.625 |
|
ASTOR
|
157,20 | 157,20 | 157,30 | -2,66% | 156,00 | 167,60 | 161,32 | 3.546.160.697 | 21.982.798 |
|
ASUZU
|
39,10 | 39,10 | 39,14 | 0,26% | 37,10 | 39,54 | 38,87 | 5.931.477 | 152.612 |
|
ATAKP
|
40,34 | 40,34 | 40,46 | -0,64% | 39,68 | 40,98 | 40,55 | 6.408.117 | 158.033 |
|
ATATP
|
226,40 | 225,80 | 226,10 | 2,40% | 222,60 | 231,90 | 227,91 | 86.466.001 | 379.380 |
|
ATATR
|
4,62 | 4,62 | 4,63 | 2,21% | 4,54 | 4,71 | 4,62 | 33.949.717 | 7.345.541 |
|
AVGYO
|
14,55 | 14,46 | 14,55 | 2,03% | 14,26 | 14,67 | 14,54 | 1.526.453 | 105.020 |
|
AVHOL
|
28,68 | 28,58 | 28,68 | 2,21% | 28,08 | 28,80 | 28,42 | 20.699.407 | 728.386 |
|
AVOD
|
2,24 | 2,23 | 2,24 | 2,28% | 2,18 | 2,40 | 2,28 | 13.161.915 | 5.767.696 |
|
AVPGY
|
49,74 | 49,68 | 49,74 | -0,52% | 49,60 | 50,45 | 50,00 | 7.169.556 | 143.393 |
|
AYCES
|
337,50 | 336,50 | 337,75 | 2,90% | 330,00 | 342,00 | 336,87 | 8.183.331 | 24.292 |
|
AYDEM
|
23,40 | 23,40 | 23,44 | 4,09% | 22,48 | 23,68 | 23,20 | 65.925.629 | 2.842.257 |
|
AYEN
|
25,20 | 25,08 | 25,12 | 0,56% | 24,80 | 26,50 | 25,15 | 6.654.643 | 264.612 |
|
AYGAZ
|
262,00 | 261,75 | 262,00 | -2,15% | 260,50 | 278,25 | 267,81 | 432.852.526 | 1.616.286 |
|
AZTEK
|
2,88 | 2,87 | 2,89 | 1,05% | 2,85 | 2,93 | 2,90 | 2.269.008 | 783.673 |
|
BAGFS
|
17,97 | 17,95 | 17,98 | -0,44% | 17,87 | 18,33 | 18,06 | 12.095.485 | 669.636 |
|
BAHKM
|
135,20 | 135,10 | 135,20 | 2,81% | 131,50 | 136,40 | 134,05 | 62.212.493 | 464.107 |
|
BALSU
|
7,84 | 7,84 | 7,85 | 1,95% | 7,64 | 8,05 | 7,79 | 145.787.176 | 18.710.931 |
|
BANVT
|
117,00 | 116,60 | 117,00 | 0,95% | 115,90 | 118,00 | 117,17 | 2.217.107 | 18.922 |
|
BASGZ
|
35,12 | 35,10 | 35,14 | 1,86% | 34,78 | 35,22 | 34,97 | 18.943.885 | 541.712 |
|
BAYRK
|
3,09 | 3,09 | 3,10 | 0,00% | 3,05 | 3,19 | 3,13 | 9.568.297 | 3.055.999 |
|
BEGYO
|
3,09 | 3,08 | 3,09 | 1,31% | 3,05 | 3,15 | 3,10 | 10.276.370 | 3.313.341 |
|
BERA
|
10,09 | 10,08 | 10,09 | 1,61% | 9,95 | 10,23 | 10,07 | 38.973.314 | 3.868.697 |
|
BESLR
|
10,15 | 10,14 | 10,16 | 1,00% | 10,05 | 10,33 | 10,18 | 14.054.295 | 1.381.126 |
|
BESTE
|
16,42 | 16,42 | 16,45 | 1,48% | 16,20 | 16,87 | 16,60 | 46.394.766 | 2.794.117 |
|
BETAE
|
46,60 | 46,60 | 46,64 | 0,30% | 46,24 | 48,30 | 47,41 | 151.365.741 | 3.192.640 |
|
BEYAZ
|
14,41 | 14,34 | 14,41 | 2,20% | 14,32 | 15,51 | 14,57 | 5.084.133 | 349.035 |
|
BFREN
|
101,80 | 101,80 | 101,90 | 0,79% | 100,00 | 107,50 | 101,95 | 6.530.754 | 64.056 |
|
BIENY
|
13,46 | 13,43 | 13,47 | 1,13% | 13,21 | 13,58 | 13,37 | 13.389.737 | 1.001.388 |
|
BIGCH
|
2,76 | 2,75 | 2,76 | 2,60% | 2,68 | 2,81 | 2,76 | 6.801.986 | 2.465.186 |
|
BIGEN
|
6,80 | 6,80 | - | 9,85% | 6,53 | 6,80 | 6,79 | 13.540.042 | 1.994.175 |
|
BIGTK
|
41,02 | 40,96 | 41,04 | 4,80% | 38,98 | 42,16 | 40,67 | 62.381.944 | 1.533.880 |
|
BIMAS
|
376,25 | 376,25 | 376,50 | 1,21% | 370,25 | 378,75 | 374,59 | 2.551.781.687 | 6.813.121 |
|
BINBN
|
29,14 | 29,04 | 29,14 | 1,96% | 28,16 | 30,20 | 29,48 | 17.489.797 | 593.248 |
|
BINHO
|
3,86 | 3,85 | 3,86 | -0,26% | 3,76 | 4,02 | 3,92 | 48.700.869 | 12.416.881 |
|
BIOEN
|
12,15 | 12,14 | 12,15 | -1,46% | 12,09 | 12,59 | 12,35 | 40.178.464 | 3.253.322 |
|
BJKAS
|
1,23 | 1,23 | 1,24 | -1,60% | 1,23 | 1,27 | 1,25 | 33.773.898 | 27.056.928 |
|
BLCYT
|
1,54 | 1,53 | 1,54 | 0,65% | 1,52 | 1,57 | 1,55 | 5.110.488 | 3.308.072 |
|
BLUME
|
29,60 | 29,56 | 29,60 | 5,11% | 28,22 | 30,46 | 29,42 | 53.013.432 | 1.802.076 |
|
BMSCH
|
9,22 | 9,22 | 9,24 | 0,11% | 9,12 | 9,41 | 9,27 | 11.749.561 | 1.268.039 |
|
BMSTL
|
38,56 | 38,48 | 38,56 | 2,72% | 37,54 | 40,42 | 38,95 | 48.676.428 | 1.249.611 |
|
BNTAS
|
5,28 | 5,26 | 5,28 | 2,52% | 5,10 | 5,50 | 5,26 | 7.762.588 | 1.474.681 |
|
BOBET
|
14,91 | 14,89 | 14,92 | 1,08% | 14,76 | 15,13 | 14,94 | 8.125.690 | 544.048 |
|
BORLS
|
1,95 | 1,94 | 1,95 | 4,28% | 1,87 | 2,05 | 1,98 | 62.059.328 | 31.390.260 |
|
BORSK
|
4,97 | 4,97 | 4,98 | 2,90% | 4,84 | 5,02 | 4,94 | 9.308.376 | 1.884.574 |
|
BRKVY
|
34,62 | 34,60 | 34,62 | 1,17% | 33,16 | 37,36 | 35,54 | 57.234.240 | 1.610.664 |
|
BRLSM
|
9,25 | 9,24 | 9,25 | 4,52% | 9,00 | 9,39 | 9,23 | 17.547.622 | 1.901.178 |
|
BRSAN
|
674,50 | 674,50 | 675,00 | -1,10% | 665,00 | 710,00 | 683,07 | 1.519.664.025 | 2.224.772 |
|
BRYAT
|
1.295,00 | 1.294,00 | 1.295,00 | -1,22% | 1.280,00 | 1.335,00 | 1.297,80 | 54.807.243 | 42.231 |
|
BSOKE
|
5,76 | 5,75 | 5,76 | 7,87% | 5,23 | 5,87 | 5,67 | 135.088.359 | 23.833.647 |
|
BTCIM
|
1,93 | 1,92 | 1,93 | 2,66% | 1,87 | 1,95 | 1,91 | 245.657.652 | 128.322.870 |
|
BUCIM
|
4,08 | 4,07 | 4,08 | 0,25% | 4,06 | 4,10 | 4,08 | 18.769.880 | 4.595.965 |
|
BULGS
|
5,25 | 5,24 | 5,25 | -1,13% | 4,97 | 5,79 | 5,27 | 31.909.854 | 6.055.337 |
|
BURCE
|
20,50 | 20,46 | 20,50 | 1,49% | 20,30 | 20,96 | 20,63 | 22.080.172 | 1.070.544 |
|
BVSAN
|
62,30 | 62,15 | 62,30 | 5,95% | 60,00 | 64,65 | 61,79 | 29.935.514 | 484.497 |
|
CANTE
|
1,02 | 1,01 | 1,02 | 3,03% | 0,99 | 1,03 | 1,01 | 108.122.058 | 107.070.386 |
|
CATES
|
28,70 | 28,68 | 28,76 | 4,29% | 26,80 | 30,26 | 29,43 | 69.885.823 | 2.374.335 |
|
CCOLA
|
74,30 | 74,30 | 74,35 | 1,43% | 72,75 | 74,60 | 73,80 | 135.268.159 | 1.832.961 |
|
CELHA
|
30,16 | 30,14 | 30,20 | 3,79% | 29,10 | 30,86 | 30,14 | 67.775.534 | 2.248.990 |
|
CEMAS
|
2,24 | 2,23 | 2,24 | 2,28% | 2,20 | 2,27 | 2,24 | 9.039.927 | 4.029.775 |
|
CEMTS
|
6,76 | 6,74 | 6,76 | 1,35% | 6,62 | 7,00 | 6,80 | 12.788.323 | 1.880.353 |
|
CEMZY
|
6,68 | 6,68 | 6,69 | 1,21% | 6,26 | 6,70 | 6,56 | 128.430.900 | 19.578.726 |
|
CGCAM
|
18,35 | 18,36 | 18,39 | 4,98% | 17,28 | 19,10 | 18,54 | 42.657.097 | 2.300.648 |
|
CIMSA
|
42,58 | 42,56 | 42,58 | 0,24% | 42,22 | 42,82 | 42,49 | 87.635.866 | 2.062.765 |
|
CITAS
|
104,50 | 104,50 | 104,60 | 3,47% | 101,00 | 106,30 | 103,91 | 266.977.753 | 2.569.359 |
|
CLEBI
|
1.298,00 | 1.295,00 | 1.298,00 | 2,93% | 1.266,00 | 1.302,00 | 1.288,60 | 15.110.170 | 11.726 |
|
CMBTN
|
1.080,00 | 1.079,00 | 1.080,00 | 1,50% | 1.068,00 | 1.092,00 | 1.078,16 | 7.841.464 | 7.273 |
|
CONSE
|
1,45 | 1,44 | 1,45 | 5,07% | 1,40 | 1,48 | 1,45 | 9.309.054 | 6.436.278 |
|
CRFSA
|
148,90 | 148,80 | 148,90 | 3,91% | 144,70 | 154,70 | 149,89 | 118.671.241 | 791.745 |
|
CVKMD
|
14,60 | 14,59 | 14,60 | 0,41% | 14,50 | 14,98 | 14,72 | 357.253.505 | 24.273.445 |
|
CWENE
|
18,33 | 18,32 | 18,34 | 0,83% | 18,12 | 18,72 | 18,44 | 259.158.713 | 14.057.296 |
|
DAGI
|
6,64 | 6,62 | 6,64 | 0,76% | 6,59 | 6,80 | 6,65 | 9.768.658 | 1.469.833 |
|
DAPGM
|
2,47 | 2,47 | 2,48 | 1,23% | 2,41 | 2,60 | 2,49 | 95.797.231 | 38.463.788 |
|
DARDL
|
1,02 | 1,01 | 1,02 | 3,03% | 1,00 | 1,05 | 1,02 | 11.229.942 | 10.997.600 |
|
DCTTR
|
3,89 | 3,89 | 3,90 | 1,04% | 3,88 | 3,98 | 3,93 | 11.032.908 | 2.809.633 |
|
DENGE
|
1,33 | 1,32 | 1,33 | 5,56% | 1,26 | 1,37 | 1,31 | 18.180.098 | 13.911.018 |
|
DERHL
|
1,32 | 1,32 | 1,33 | 2,33% | 1,28 | 1,34 | 1,33 | 2.927.996 | 2.207.888 |
|
DEVA
|
80,50 | 80,45 | 80,55 | 0,00% | 80,40 | 87,20 | 83,67 | 54.510.221 | 651.512 |
|
DGATE
|
48,82 | 48,76 | 48,86 | 8,25% | 45,60 | 48,88 | 47,54 | 16.728.095 | 351.878 |
|
DGNMO
|
5,33 | 5,33 | 5,34 | -1,48% | 5,26 | 5,56 | 5,41 | 26.746.710 | 4.939.869 |
|
DITAS
|
6,91 | 6,91 | 6,93 | 2,52% | 6,75 | 7,12 | 6,99 | 8.025.668 | 1.148.317 |
|
DMRGD
|
7,37 | 7,36 | 7,37 | -2,64% | 7,31 | 7,52 | 7,41 | 87.868.575 | 11.863.048 |
|
DMSAS
|
6,38 | 6,38 | 6,40 | 2,90% | 6,20 | 6,49 | 6,34 | 5.657.628 | 892.168 |
|
DNISI
|
3,93 | 3,92 | 3,93 | 3,69% | 3,81 | 3,96 | 3,89 | 5.189.328 | 1.333.154 |
|
DOAS
|
137,50 | 137,40 | 137,50 | 2,00% | 134,40 | 137,50 | 136,07 | 188.931.285 | 1.388.521 |
|
DOCO
|
12.607,50 | 12.607,50 | 12.630,00 | 4,67% | 12.237,50 | 12.642,50 | 12.430,74 | 43.979.973 | 3.538 |
|
DOFER
|
18,63 | 18,59 | 18,63 | 1,69% | 18,32 | 19,03 | 18,79 | 3.774.226 | 200.918 |
|
DOFRB
|
60,30 | 60,30 | 60,35 | 0,75% | 59,45 | 63,25 | 61,65 | 111.296.524 | 1.805.440 |
|
DOHOL
|
18,06 | 18,05 | 18,07 | 0,22% | 17,90 | 18,22 | 18,04 | 168.573.852 | 9.346.646 |
|
DSTKF
|
73,10 | 73,00 | 73,15 | 3,54% | 71,00 | 74,90 | 73,25 | 133.498.222 | 1.822.527 |
|
DUNYH
|
12,07 | 12,08 | 12,11 | 1,26% | 11,68 | 12,71 | 12,30 | 32.283.577 | 2.624.816 |
|
DURKN
|
8,47 | 8,47 | 8,49 | 2,17% | 8,32 | 8,72 | 8,57 | 6.203.351 | 724.158 |
|
DYOBY
|
8,98 | 8,98 | 8,99 | 0,45% | 8,94 | 9,12 | 9,04 | 7.317.456 | 809.282 |
|
DZGYO
|
7,27 | 7,26 | 7,27 | 2,83% | 7,07 | 7,27 | 7,18 | 5.046.154 | 702.897 |
|
EBEBK
|
79,00 | 79,00 | 79,10 | 1,61% | 77,70 | 79,15 | 78,59 | 10.647.761 | 135.478 |
|
ECILC
|
51,25 | 51,25 | 51,30 | 3,87% | 49,72 | 51,35 | 50,69 | 62.956.779 | 1.241.986 |
|
ECOGR
|
20,56 | 20,56 | - | 9,95% | 20,56 | 20,56 | 20,56 | 19.715.087 | 958.905 |
|
ECZYT
|
160,80 | 160,80 | 161,10 | 2,03% | 158,40 | 163,40 | 161,18 | 28.738.516 | 178.298 |
|
EDATA
|
3,44 | 3,43 | 3,44 | 6,17% | 3,29 | 3,50 | 3,42 | 35.152.878 | 10.274.563 |
|
EDIP
|
24,46 | 24,46 | 24,48 | 1,66% | 24,10 | 24,70 | 24,39 | 5.813.647 | 238.403 |
|
EFOR
|
13,22 | 13,22 | 13,24 | 6,96% | 12,22 | 13,35 | 12,83 | 243.782.067 | 19.009.063 |
|
EGEEN
|
4.472,50 | 4.472,50 | 4.477,50 | -0,17% | 4.410,00 | 4.592,50 | 4.480,71 | 43.736.210 | 9.761 |
|
EGEGY
|
16,03 | 16,03 | 16,05 | -0,87% | 16,00 | 16,33 | 16,18 | 18.797.169 | 1.161.631 |
|
EGEPO
|
4,53 | 4,53 | 4,54 | 2,95% | 4,37 | 4,65 | 4,54 | 7.168.396 | 1.577.966 |
|
EGGUB
|
80,75 | 80,65 | 80,75 | 0,25% | 80,00 | 82,10 | 81,11 | 18.149.550 | 223.765 |
|
EGPRO
|
30,06 | 30,02 | 30,08 | 3,73% | 28,88 | 30,46 | 29,71 | 11.236.831 | 378.277 |
|
EKDMR
|
24,24 | 24,20 | 24,24 | 1,85% | 23,80 | 24,80 | 24,30 | 23.256.315 | 956.990 |
|
EKGYO
|
18,12 | 18,12 | 18,13 | 2,60% | 17,44 | 18,20 | 17,91 | 1.128.299.195 | 63.000.661 |
|
EKIM
|
15,74 | 15,73 | 15,75 | 3,35% | 15,26 | 15,90 | 15,67 | 44.793.688 | 2.857.894 |
|
EKOS
|
2,96 | 2,95 | 2,96 | 8,82% | 2,75 | 2,98 | 2,90 | 17.948.408 | 6.179.675 |
|
EKSUN
|
3,80 | 3,80 | 3,81 | 2,70% | 3,71 | 3,83 | 3,79 | 5.405.630 | 1.426.093 |
|
ELITE
|
17,74 | 17,73 | 17,75 | -0,89% | 17,65 | 18,07 | 17,80 | 10.137.638 | 569.695 |
|
EMKEL
|
5,32 | 5,31 | 5,33 | 4,72% | 5,08 | 5,47 | 5,32 | 35.141.357 | 6.607.636 |
|
EMPAE
|
39,56 | 39,52 | 39,56 | 6,69% | 38,50 | 40,78 | 39,95 | 161.725.454 | 4.047.960 |
|
ENDAE
|
10,77 | 10,78 | 10,83 | 0,65% | 10,70 | 11,15 | 10,94 | 12.876.443 | 1.176.871 |
|
ENERY
|
14,11 | 14,10 | 14,12 | 0,43% | 14,02 | 14,16 | 14,09 | 228.758.000 | 16.238.228 |
|
ENJSA
|
121,50 | 121,50 | 121,60 | -0,41% | 121,30 | 124,00 | 122,01 | 241.739.831 | 1.981.307 |
|
ENKAI
|
79,30 | 79,30 | 79,35 | -1,92% | 76,70 | 79,75 | 77,88 | 1.352.195.738 | 17.362.328 |
|
ENSRI
|
2,69 | 2,68 | 2,69 | 3,07% | 2,54 | 2,78 | 2,72 | 16.858.806 | 6.204.394 |
|
ENTRA
|
4,72 | 4,72 | 4,73 | 1,51% | 4,69 | 4,81 | 4,73 | 25.536.494 | 5.404.777 |
|
EPLAS
|
5,05 | 5,04 | 5,06 | 2,02% | 4,89 | 5,09 | 5,02 | 4.823.641 | 960.420 |
|
ERCB
|
32,06 | 32,02 | 32,08 | 1,33% | 31,80 | 32,48 | 32,15 | 7.591.958 | 236.163 |
|
EREGL
|
32,10 | 32,08 | 32,10 | 3,35% | 31,28 | 32,12 | 31,81 | 2.189.479.014 | 68.839.793 |
|
ESCAR
|
9,71 | 9,70 | 9,72 | 3,74% | 8,81 | 10,25 | 9,83 | 13.470.351 | 1.370.254 |
|
ESCOM
|
3,71 | 3,71 | 3,72 | 1,09% | 3,69 | 3,81 | 3,76 | 38.330.692 | 10.208.582 |
|
ESEN
|
2,17 | 2,16 | 2,17 | 3,33% | 2,12 | 2,21 | 2,17 | 27.224.481 | 12.542.449 |
|
ETILR
|
6,43 | 6,41 | 6,43 | -2,72% | 6,21 | 6,67 | 6,41 | 20.446.649 | 3.191.554 |
|
EUPWR
|
45,12 | 45,10 | 45,14 | 7,43% | 42,40 | 46,00 | 44,20 | 441.806.395 | 9.994.955 |
|
EUREN
|
2,51 | 2,50 | 2,51 | 3,29% | 2,44 | 2,56 | 2,51 | 41.610.185 | 16.607.418 |
|
EYGYO
|
1,82 | 1,81 | 1,82 | 0,00% | 1,80 | 1,85 | 1,82 | 6.409.828 | 3.523.048 |
|
FENER
|
2,17 | 2,16 | 2,17 | 0,93% | 2,16 | 2,21 | 2,19 | 50.258.731 | 22.984.235 |
|
FMIZP
|
223,10 | 222,70 | 223,30 | 3,33% | 216,00 | 226,20 | 222,14 | 10.764.257 | 48.458 |
|
FONET
|
4,11 | 4,11 | 4,12 | 4,05% | 3,99 | 4,24 | 4,16 | 53.362.324 | 12.838.556 |
|
FORMT
|
0,96 | 0,95 | 0,96 | 5,49% | 0,91 | 0,97 | 0,95 | 8.514.801 | 8.962.234 |
|
FORTE
|
88,05 | 88,05 | - | 9,99% | 86,40 | 88,05 | 87,93 | 43.244.046 | 491.790 |
|
FRIGO
|
2,25 | 2,25 | 2,26 | 0,90% | 2,23 | 2,30 | 2,27 | 15.465.603 | 6.827.881 |
|
FRMPL
|
20,22 | 20,18 | 20,22 | 6,14% | 19,05 | 20,44 | 19,84 | 18.183.837 | 916.497 |
|
FROTO
|
73,40 | 73,35 | 73,45 | 0,34% | 72,15 | 74,45 | 73,41 | 847.738.883 | 11.548.688 |
|
FZLGY
|
5,99 | 5,99 | 6,00 | 1,70% | 5,84 | 6,12 | 5,99 | 60.354.381 | 10.069.253 |
|
GARAN
|
150,10 | 150,00 | 150,10 | 4,02% | 144,30 | 150,30 | 147,41 | 4.024.225.297 | 27.299.739 |
|
GARFA
|
23,14 | 23,10 | 23,14 | 0,52% | 23,04 | 23,54 | 23,32 | 8.104.966 | 347.620 |
|
GEDIK
|
5,14 | 5,13 | 5,14 | 0,78% | 5,07 | 5,23 | 5,17 | 9.109.765 | 1.762.684 |
|
GEDZA
|
19,39 | 19,34 | 19,42 | 1,73% | 19,19 | 20,36 | 19,56 | 2.902.888 | 148.386 |
|
GENIL
|
4,44 | 4,44 | 4,45 | 3,26% | 4,31 | 4,53 | 4,45 | 104.393.698 | 23.472.716 |
|
GENKM
|
6,68 | 6,69 | 6,71 | 0,75% | 6,51 | 6,95 | 6,79 | 15.876.372 | 2.339.514 |
|
GENTS
|
3,52 | 3,52 | 3,53 | 1,73% | 3,45 | 3,80 | 3,57 | 11.297.743 | 3.168.019 |
|
GEREL
|
22,02 | 22,00 | 22,04 | -0,90% | 21,60 | 22,94 | 22,31 | 136.721.699 | 6.127.464 |
|
GESAN
|
38,12 | 38,08 | 38,12 | 5,60% | 36,70 | 38,72 | 37,92 | 224.336.107 | 5.916.361 |
|
GIPTA
|
26,24 | 26,20 | 26,26 | 0,15% | 25,62 | 27,28 | 26,52 | 50.726.360 | 1.912.562 |
|
GLCVY
|
33,06 | 33,00 | 33,06 | 1,35% | 32,74 | 33,68 | 33,20 | 14.484.357 | 436.330 |
|
GLRMK
|
123,90 | 123,80 | 123,90 | 3,08% | 120,80 | 125,80 | 124,05 | 230.874.679 | 1.861.108 |
|
GLRYH
|
1,41 | 1,40 | 1,41 | -1,40% | 1,39 | 1,47 | 1,44 | 12.198.579 | 8.488.607 |
|
GLYHO
|
16,04 | 16,04 | 16,06 | -1,90% | 15,57 | 16,11 | 15,84 | 89.903.286 | 5.677.564 |
|
GMTAS
|
48,00 | 48,02 | 48,10 | 1,22% | 47,36 | 48,70 | 48,08 | 55.451.920 | 1.153.334 |
|
GOKNR
|
12,77 | 12,76 | 12,77 | -5,69% | 12,57 | 12,98 | 12,76 | 89.687.309 | 7.029.847 |
|
GOLDA
|
6,29 | 6,28 | 6,29 | 0,64% | 6,21 | 6,52 | 6,36 | 24.598.400 | 3.865.455 |
|
GOLTS
|
231,60 | 231,40 | 231,70 | 2,25% | 227,20 | 232,30 | 230,21 | 18.890.174 | 82.057 |
|
GOODY
|
1,91 | 1,90 | 1,91 | 1,06% | 1,89 | 1,92 | 1,91 | 7.376.404 | 3.870.644 |
|
GOZDE
|
16,49 | 16,49 | 16,50 | 1,17% | 16,22 | 16,60 | 16,43 | 14.848.198 | 903.740 |
|
GRSEL
|
275,75 | 276,00 | 276,50 | -1,08% | 270,00 | 284,00 | 274,02 | 29.583.185 | 107.962 |
|
GRTHO
|
72,30 | 72,30 | 72,40 | -0,69% | 69,00 | 73,65 | 72,02 | 57.319.497 | 795.931 |
|
GSDHO
|
4,17 | 4,16 | 4,17 | 2,46% | 3,97 | 4,19 | 4,08 | 14.247.795 | 3.495.113 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 1,33% | 0,75 | 0,77 | 0,76 | 21.836.189 | 28.909.872 |
|
GUBRF
|
303,50 | 303,50 | 303,75 | 4,93% | 290,50 | 303,75 | 297,79 | 527.875.109 | 1.772.636 |
|
GUNDG
|
79,35 | 79,35 | - | 9,98% | 68,40 | 79,35 | 75,89 | 61.721.797 | 813.304 |
|
GWIND
|
18,38 | 18,35 | 18,38 | 1,94% | 18,05 | 18,55 | 18,34 | 29.067.034 | 1.585.033 |
|
GZNMI
|
19,72 | 19,67 | 19,72 | 3,79% | 18,98 | 20,80 | 20,00 | 27.324.476 | 1.366.034 |
|
HALKB
|
43,08 | 43,06 | 43,10 | 4,97% | 41,26 | 43,14 | 42,39 | 491.688.914 | 11.600.355 |
|
HATSN
|
26,72 | 26,66 | 26,70 | 3,73% | 25,76 | 27,08 | 26,39 | 72.634.359 | 2.752.106 |
|
HDFGS
|
1,33 | 1,32 | 1,33 | 6,40% | 1,27 | 1,33 | 1,31 | 50.464.728 | 38.653.354 |
|
HEDEF
|
7,87 | 7,86 | 7,87 | 3,96% | 7,29 | 8,05 | 7,82 | 569.348.894 | 72.772.739 |
|
HEKTS
|
1,78 | 1,78 | 1,79 | 1,14% | 1,69 | 1,79 | 1,76 | 117.036.747 | 66.591.270 |
|
HKTM
|
12,11 | 12,10 | 12,13 | -1,38% | 12,01 | 12,50 | 12,18 | 14.026.800 | 1.151.224 |
|
HLGYO
|
3,81 | 3,80 | 3,81 | 1,33% | 3,70 | 3,84 | 3,78 | 36.392.487 | 9.623.918 |
|
HOROZ
|
38,28 | 38,22 | 38,28 | 2,74% | 37,26 | 38,66 | 38,15 | 13.512.877 | 354.178 |
|
HRKET
|
7,94 | 7,93 | 7,94 | 6,58% | 7,58 | 7,98 | 7,79 | 123.974.826 | 15.917.612 |
|
HTTBT
|
30,30 | 30,26 | 30,38 | 0,60% | 28,80 | 31,50 | 29,97 | 8.593.824 | 286.740 |
|
HUNER
|
4,02 | 4,01 | 4,02 | 2,03% | 3,94 | 4,06 | 4,00 | 61.676.661 | 15.413.310 |
|
HURGZ
|
4,18 | 4,16 | 4,18 | 4,50% | 3,97 | 4,25 | 4,15 | 11.894.861 | 2.867.728 |
|
ICBCT
|
13,61 | 13,58 | 13,61 | 1,87% | 13,20 | 13,70 | 13,55 | 15.553.745 | 1.147.632 |
|
ICUGS
|
1,28 | 1,28 | - | 9,40% | 1,18 | 1,28 | 1,26 | 34.108.141 | 27.108.826 |
|
IEYHO
|
6,66 | 6,66 | - | 9,90% | 6,09 | 6,66 | 6,49 | 81.640.876 | 12.579.894 |
|
IHAAS
|
13,22 | 13,20 | 13,23 | -3,50% | 13,06 | 14,88 | 13,88 | 44.053.832 | 3.173.846 |
|
IHGZT
|
0,81 | 0,81 | 0,82 | 2,53% | 0,80 | 0,83 | 0,82 | 6.038.291 | 7.386.028 |
|
IHLAS
|
0,79 | 0,79 | 0,80 | 3,95% | 0,77 | 0,81 | 0,79 | 34.743.608 | 43.736.053 |
|
IHLGM
|
1,03 | 1,02 | 1,03 | 5,10% | 1,00 | 1,05 | 1,03 | 13.417.192 | 13.001.914 |
|
IMASM
|
1,43 | 1,42 | 1,43 | 2,88% | 1,40 | 1,44 | 1,42 | 10.668.411 | 7.491.715 |
|
INDES
|
11,92 | 11,92 | 11,94 | 5,02% | 11,45 | 11,98 | 11,74 | 64.759.473 | 5.518.511 |
|
INFO
|
0,74 | 0,74 | 0,75 | 5,71% | 0,68 | 0,77 | 0,74 | 141.604.046 | 192.452.152 |
|
INGRM
|
226,00 | 224,50 | 226,40 | 4,24% | 217,10 | 230,00 | 225,77 | 4.351.028 | 19.272 |
|
INTEM
|
170,20 | 169,80 | 171,10 | 2,65% | 165,80 | 173,00 | 169,43 | 5.165.066 | 30.485 |
|
INVEO
|
4,28 | 4,28 | 4,29 | 0,94% | 4,24 | 4,35 | 4,30 | 5.287.235 | 1.229.956 |
|
INVES
|
673,00 | 674,50 | 675,00 | -0,30% | 671,00 | 685,00 | 675,58 | 3.445.430 | 5.100 |
|
ISCTR
|
13,59 | 13,58 | 13,59 | 2,26% | 13,30 | 13,61 | 13,48 | 3.119.807.949 | 231.420.954 |
|
ISDMR
|
53,05 | 53,00 | 53,10 | 1,92% | 52,35 | 53,20 | 52,84 | 26.285.692 | 497.488 |
|
ISFIN
|
16,36 | 16,33 | 16,36 | 0,18% | 16,19 | 16,51 | 16,37 | 12.533.178 | 765.707 |
|
ISGSY
|
11,90 | 11,89 | 11,91 | 3,57% | 11,56 | 12,07 | 11,87 | 33.796.868 | 2.847.902 |
|
ISGYO
|
19,32 | 19,32 | 19,36 | 0,16% | 19,16 | 19,60 | 19,40 | 9.058.105 | 466.993 |
|
ISKPL
|
2,53 | 2,53 | 2,54 | 3,27% | 2,47 | 2,58 | 2,54 | 41.104.288 | 16.191.238 |
|
ISMEN
|
27,76 | 27,74 | 27,76 | 1,46% | 27,40 | 27,96 | 27,68 | 57.793.143 | 2.088.112 |
|
ISVEA
|
17,16 | 17,15 | 17,18 | 7,45% | 15,20 | 17,47 | 16,60 | 174.985.947 | 10.543.474 |
|
IZENR
|
4,09 | 4,09 | 4,10 | 2,00% | 3,99 | 4,17 | 4,08 | 30.451.169 | 7.459.697 |
|
IZFAS
|
15,14 | 15,14 | 15,15 | 3,06% | 14,76 | 15,45 | 15,18 | 53.044.885 | 3.493.645 |
|
IZMDC
|
6,23 | 6,23 | 6,24 | -2,50% | 6,18 | 6,47 | 6,34 | 15.620.099 | 2.464.018 |
|
JANTS
|
11,71 | 11,70 | 11,71 | 2,00% | 11,59 | 11,88 | 11,72 | 8.590.007 | 733.266 |
|
KAPLM
|
109,60 | 109,60 | 109,90 | 3,40% | 106,20 | 112,20 | 110,41 | 28.398.790 | 257.207 |
|
KARCL
|
38,06 | 38,06 | - | 10,00% | 34,86 | 38,06 | 37,36 | 278.333.588 | 7.449.663 |
|
KAREL
|
4,74 | 4,74 | 4,75 | 5,57% | 4,50 | 4,75 | 4,65 | 18.239.228 | 3.921.089 |
|
KARSN
|
7,69 | 7,68 | 7,69 | -2,66% | 7,43 | 7,85 | 7,70 | 78.298.484 | 10.167.568 |
|
KARTN
|
109,40 | 109,40 | 109,50 | -5,03% | 109,30 | 118,10 | 114,20 | 151.154.983 | 1.323.604 |
|
KATMR
|
1,23 | 1,23 | 1,24 | 4,24% | 1,19 | 1,24 | 1,22 | 31.555.060 | 25.818.522 |
|
KAYSE
|
2,44 | 2,43 | 2,44 | 0,83% | 2,41 | 2,47 | 2,44 | 11.760.185 | 4.811.552 |
|
KBORU
|
11,15 | 11,14 | 11,15 | 3,34% | 10,75 | 11,37 | 11,14 | 61.785.587 | 5.548.963 |
|
KCAER
|
10,22 | 10,22 | 10,23 | 0,79% | 10,19 | 10,49 | 10,33 | 60.107.406 | 5.816.868 |
|
KCHOL
|
209,40 | 209,40 | 209,50 | 1,60% | 206,60 | 210,80 | 208,88 | 3.935.551.192 | 18.841.940 |
|
KFEIN
|
5,37 | 5,36 | 5,37 | 1,32% | 5,28 | 5,46 | 5,38 | 5.003.831 | 929.944 |
|
KGYO
|
7,86 | 7,85 | 7,86 | -1,63% | 7,67 | 8,06 | 7,94 | 36.866.974 | 4.640.789 |
|
KIMMR
|
11,03 | 10,98 | 11,03 | 3,28% | 10,74 | 11,08 | 10,94 | 7.064.201 | 645.927 |
|
KLGYO
|
3,90 | 3,89 | 3,90 | 2,36% | 3,84 | 3,97 | 3,91 | 7.629.925 | 1.952.774 |
|
KLKIM
|
20,10 | 20,08 | 20,10 | 1,01% | 19,90 | 20,40 | 20,16 | 11.821.987 | 586.532 |
|
KLMSN
|
17,98 | 17,87 | 17,99 | 1,87% | 17,65 | 18,27 | 17,95 | 5.467.304 | 304.606 |
|
KLRHO
|
10,68 | 10,68 | 10,69 | 2,50% | 10,44 | 11,02 | 10,74 | 80.473.582 | 7.494.167 |
|
KLSER
|
14,49 | 14,49 | 14,51 | -0,28% | 14,26 | 15,00 | 14,60 | 8.751.986 | 599.285 |
|
KLSYN
|
14,40 | 14,39 | 14,41 | 0,63% | 14,21 | 14,50 | 14,37 | 13.231.743 | 921.119 |
|
KLYPV
|
51,20 | 51,05 | 51,15 | 2,20% | 50,20 | 51,40 | 50,83 | 18.623.331 | 366.369 |
|
KMPUR
|
13,08 | 13,08 | 13,09 | 4,64% | 12,18 | 13,30 | 13,02 | 12.548.018 | 964.072 |
|
KNFRT
|
7,18 | 7,16 | 7,21 | 0,98% | 7,07 | 7,30 | 7,17 | 7.175.475 | 1.000.258 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | 1,15% | 2,58 | 2,69 | 2,64 | 54.403.773 | 20.594.317 |
|
KONKA
|
6,95 | 6,95 | 6,97 | 1,91% | 6,82 | 7,08 | 6,97 | 4.517.640 | 648.661 |
|
KONYA
|
3.180,00 | 3.182,50 | 3.187,50 | 0,71% | 3.137,50 | 3.200,00 | 3.173,28 | 9.729.280 | 3.066 |
|
KOPOL
|
3,12 | 3,12 | 3,13 | 6,48% | 2,93 | 3,13 | 3,05 | 26.739.662 | 8.774.204 |
|
KORDS
|
2,66 | 2,65 | 2,66 | 1,92% | 2,62 | 2,68 | 2,65 | 26.169.039 | 9.871.583 |
|
KOTON
|
8,58 | 8,56 | 8,58 | 2,02% | 8,41 | 8,82 | 8,55 | 11.549.016 | 1.350.131 |
|
KPEKS
|
49,80 | 49,76 | 49,80 | 4,53% | 47,46 | 52,15 | 50,34 | 70.213.925 | 1.394.737 |
|
KRDMD
|
36,96 | 36,94 | 36,96 | 2,21% | 36,44 | 36,98 | 36,72 | 1.094.718.378 | 29.816.235 |
|
KRGYO
|
3,67 | 3,66 | 3,67 | 2,23% | 3,58 | 3,68 | 3,65 | 22.246.885 | 6.103.133 |
|
KRONT
|
17,83 | 17,82 | 17,85 | 4,76% | 16,85 | 18,17 | 17,81 | 13.727.018 | 770.687 |
|
KRSTL
|
5,93 | 5,92 | 5,93 | -0,17% | 5,89 | 6,06 | 5,96 | 58.451.673 | 9.803.847 |
|
KRVGD
|
2,13 | 2,12 | 2,13 | -0,93% | 2,11 | 2,17 | 2,13 | 10.650.687 | 4.990.710 |
|
KTLEV
|
5,12 | 5,11 | 5,12 | 5,35% | 4,99 | 5,34 | 5,20 | 2.068.973.833 | 397.679.398 |
|
KTSKR
|
52,95 | 52,65 | 52,90 | 2,82% | 51,90 | 53,55 | 52,93 | 4.103.634 | 77.536 |
|
KUTPO
|
62,40 | 62,20 | 62,40 | 1,63% | 61,50 | 63,50 | 62,37 | 5.376.433 | 86.209 |
|
KUYAS
|
8,97 | 8,96 | 8,98 | 2,87% | 8,68 | 9,34 | 8,99 | 167.481.757 | 18.627.105 |
|
KZBGY
|
1,27 | 1,27 | - | 9,48% | 1,23 | 1,27 | 1,26 | 55.772.375 | 44.145.039 |
|
KZGYO
|
16,21 | 16,18 | 16,22 | -0,43% | 16,00 | 16,61 | 16,33 | 10.689.916 | 654.778 |
|
LIDER
|
7,67 | 7,67 | 7,68 | -2,91% | 7,61 | 8,02 | 7,82 | 77.028.225 | 9.847.953 |
|
LIDFA
|
1,77 | 1,77 | 1,78 | 0,57% | 1,77 | 1,79 | 1,78 | 7.231.680 | 4.064.951 |
|
LILAK
|
19,42 | 19,39 | 19,42 | 1,94% | 19,20 | 19,60 | 19,39 | 26.554.859 | 1.369.297 |
|
LINK
|
2,94 | 2,93 | 2,94 | 3,52% | 2,83 | 3,06 | 2,95 | 32.182.230 | 10.894.738 |
|
LKMNH
|
11,59 | 11,59 | 11,60 | 1,31% | 11,44 | 11,77 | 11,63 | 9.540.454 | 820.122 |
|
LMKDC
|
22,32 | 22,28 | 22,32 | 1,27% | 22,08 | 22,58 | 22,33 | 21.565.648 | 965.745 |
|
LOGO
|
121,90 | 121,70 | 121,90 | 1,08% | 119,20 | 123,40 | 122,08 | 17.075.790 | 139.877 |
|
LRSHO
|
1,66 | 1,65 | 1,66 | 4,40% | 1,61 | 1,67 | 1,64 | 7.877.220 | 4.794.133 |
|
LXGYO
|
5,72 | 5,71 | 5,72 | 0,70% | 5,68 | 5,85 | 5,75 | 8.342.468 | 1.449.898 |
|
LYDHO
|
17,93 | 17,91 | 17,93 | -2,50% | 17,26 | 19,38 | 18,33 | 45.342.026 | 2.474.256 |
|
LYDYE
|
1.707,00 | 1.707,00 | 1.708,00 | -0,06% | 1.601,00 | 1.765,00 | 1.714,45 | 68.591.679 | 40.008 |
|
MAALT
|
776,00 | 776,00 | 778,00 | 1,44% | 761,00 | 782,00 | 773,41 | 15.741.173 | 20.353 |
|
MACKO
|
24,40 | 24,38 | 24,40 | 1,67% | 23,54 | 24,48 | 24,14 | 8.639.719 | 357.900 |
|
MAGEN
|
5,51 | 5,51 | 5,52 | 2,80% | 5,40 | 5,82 | 5,58 | 82.090.650 | 14.723.130 |
|
MAKIM
|
12,71 | 12,69 | 12,71 | 4,10% | 12,25 | 12,74 | 12,52 | 5.198.748 | 415.316 |
|
MAKTK
|
5,64 | 5,64 | 5,68 | 1,44% | 5,62 | 5,75 | 5,69 | 2.580.145 | 453.857 |
|
MANAS
|
2,45 | 2,45 | - | 9,87% | 2,45 | 2,45 | 2,45 | 4.716.875 | 1.925.255 |
|
MARBL
|
7,87 | 7,85 | 7,87 | 2,34% | 7,69 | 7,95 | 7,83 | 6.747.153 | 862.196 |
|
MARMR
|
1,19 | 1,18 | 1,19 | 4,39% | 1,14 | 1,20 | 1,18 | 38.323.591 | 32.499.588 |
|
MARTI
|
1,30 | 1,30 | 1,31 | 3,17% | 1,27 | 1,33 | 1,30 | 47.654.875 | 36.604.990 |
|
MASFN
|
36,96 | 36,94 | 36,98 | 3,53% | 35,54 | 37,18 | 36,67 | 55.950.673 | 1.525.780 |
|
MAVI
|
35,76 | 35,74 | 35,76 | -1,16% | 35,68 | 36,24 | 35,99 | 86.783.281 | 2.411.579 |
|
MCARD
|
129,20 | 129,00 | 129,30 | 8,12% | 120,20 | 131,40 | 128,10 | 309.889.466 | 2.419.103 |
|
MEGMT
|
3,73 | 3,72 | 3,73 | 2,19% | 3,59 | 3,84 | 3,75 | 92.416.571 | 24.671.289 |
|
MEKAG
|
1,67 | 1,66 | 1,67 | -2,34% | 1,66 | 1,75 | 1,70 | 18.630.254 | 10.979.641 |
|
MERCN
|
3,39 | 3,38 | 3,39 | 5,28% | 3,26 | 3,54 | 3,44 | 44.473.388 | 12.938.896 |
|
MERIT
|
13,03 | 13,03 | 13,04 | 1,80% | 12,88 | 13,16 | 13,01 | 15.904.760 | 1.222.352 |
|
MERKO
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,92 | 5.708.545 | 6.175.042 |
|
METEN
|
21,12 | 21,10 | 21,12 | -1,68% | 20,76 | 21,68 | 21,14 | 158.961.817 | 7.518.957 |
|
METRO
|
8,06 | 8,06 | 8,07 | 0,62% | 7,99 | 8,16 | 8,06 | 39.858.585 | 4.946.230 |
|
MEYSU
|
7,99 | 7,98 | 7,99 | 2,44% | 7,80 | 8,09 | 7,96 | 29.119.868 | 3.658.155 |
|
MGROS
|
477,50 | 477,25 | 477,50 | 1,87% | 465,75 | 477,50 | 472,02 | 842.391.890 | 1.784.643 |
|
MHRGY
|
1,76 | 1,75 | 1,76 | 1,73% | 1,72 | 1,77 | 1,75 | 3.732.771 | 2.135.549 |
|
MIATK
|
24,90 | 24,88 | 24,90 | 3,06% | 24,40 | 25,22 | 24,89 | 193.547.889 | 7.775.096 |
|
MNDRS
|
9,69 | 9,66 | 9,69 | 2,00% | 9,58 | 9,80 | 9,66 | 5.500.171 | 569.278 |
|
MOBTL
|
8,99 | 8,98 | 9,00 | 1,12% | 8,92 | 9,20 | 9,02 | 19.190.243 | 2.127.769 |
|
MOGAN
|
8,59 | 8,59 | 8,60 | -0,69% | 8,30 | 8,85 | 8,55 | 157.700.258 | 18.439.781 |
|
MOPAS
|
16,17 | 16,18 | 16,19 | 3,13% | 15,95 | 16,45 | 16,21 | 18.437.946 | 1.137.738 |
|
MPARK
|
436,00 | 435,75 | 436,00 | 2,11% | 426,00 | 437,00 | 431,93 | 111.293.583 | 257.665 |
|
MRGYO
|
1,17 | 1,16 | 1,17 | 2,63% | 1,15 | 1,19 | 1,17 | 40.823.962 | 34.879.839 |
|
MRSHL
|
1.220,00 | 1.220,00 | 1.224,00 | 3,13% | 1.183,00 | 1.250,00 | 1.219,81 | 14.204.682 | 11.645 |
|
MSGYO
|
4,59 | 4,57 | 4,59 | 0,44% | 4,57 | 4,65 | 4,60 | 2.171.783 | 472.651 |
|
MTRKS
|
15,31 | 15,30 | 15,33 | 1,32% | 15,18 | 15,52 | 15,33 | 11.012.575 | 718.276 |
|
NATEN
|
3,24 | 3,23 | 3,24 | 3,18% | 3,15 | 3,32 | 3,26 | 24.791.540 | 7.595.726 |
|
NETAS
|
72,20 | 72,20 | 72,45 | 1,40% | 71,20 | 74,15 | 72,70 | 24.495.071 | 336.931 |
|
NETCD
|
97,45 | 97,35 | 97,45 | 4,90% | 93,50 | 99,45 | 97,14 | 266.369.781 | 2.742.106 |
|
NIBAS
|
2,49 | 2,49 | 2,50 | 1,63% | 2,46 | 2,55 | 2,51 | 11.928.693 | 4.754.669 |
|
NTGAZ
|
8,67 | 8,66 | 8,67 | 2,60% | 8,45 | 8,81 | 8,64 | 47.155.388 | 5.456.073 |
|
NTHOL
|
36,92 | 36,88 | 36,92 | 2,05% | 36,28 | 37,00 | 36,74 | 13.523.898 | 368.072 |
|
NUGYO
|
6,16 | 6,13 | 6,16 | 2,50% | 6,00 | 6,27 | 6,16 | 1.990.653 | 323.029 |
|
NUHCM
|
168,80 | 168,60 | 168,90 | 2,30% | 166,70 | 171,70 | 169,62 | 13.662.307 | 80.546 |
|
OBAMS
|
3,76 | 3,76 | 3,77 | 1,35% | 3,71 | 3,88 | 3,80 | 52.916.852 | 13.931.661 |
|
ODAS
|
4,87 | 4,86 | 4,87 | 0,62% | 4,83 | 4,94 | 4,89 | 73.354.736 | 15.016.399 |
|
ODINE
|
63,60 | 63,60 | 63,65 | 5,82% | 59,80 | 65,75 | 63,72 | 230.424.335 | 3.616.308 |
|
OFSYM
|
43,70 | 43,68 | 43,80 | 3,46% | 42,38 | 43,84 | 43,32 | 3.824.690 | 88.292 |
|
ONCSM
|
93,25 | 93,20 | 93,35 | 1,63% | 92,85 | 96,50 | 94,84 | 47.382.885 | 499.629 |
|
ONRYT
|
8,21 | 8,21 | 8,23 | 1,99% | 8,05 | 8,36 | 8,22 | 8.951.498 | 1.089.236 |
|
ORGE
|
19,59 | 19,55 | 19,59 | -0,05% | 19,15 | 19,80 | 19,43 | 87.660.494 | 4.511.972 |
|
ORZAX
|
66,50 | 66,45 | 66,55 | -0,60% | 65,00 | 68,30 | 66,77 | 78.637.461 | 1.177.681 |
|
OSMEN
|
5,22 | 5,22 | - | 9,89% | 4,97 | 5,22 | 5,16 | 10.107.452 | 1.957.198 |
|
OSTIM
|
1,05 | 1,05 | 1,06 | 0,96% | 1,04 | 1,10 | 1,06 | 7.031.955 | 6.614.953 |
|
OTKAR
|
306,75 | 306,25 | 306,75 | 0,08% | 305,50 | 311,25 | 308,25 | 65.894.120 | 213.768 |
|
OTTO
|
96,95 | 96,80 | 96,95 | -1,07% | 96,50 | 100,70 | 98,63 | 16.299.457 | 165.263 |
|
OYAKC
|
19,53 | 19,51 | 19,53 | 0,21% | 19,42 | 19,74 | 19,53 | 145.929.964 | 7.474.142 |
|
OZATD
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 185.007.290 | 2.013.137 |
|
OZGYO
|
1,47 | 1,47 | 1,48 | 0,68% | 1,45 | 1,52 | 1,48 | 7.143.029 | 4.829.028 |
|
OZKGY
|
12,19 | 12,17 | 12,18 | 1,25% | 12,04 | 12,24 | 12,17 | 21.889.472 | 1.798.239 |
|
OZSUB
|
32,90 | 32,92 | 32,94 | -9,62% | 32,76 | 35,06 | 33,46 | 128.295.053 | 3.834.571 |
|
OZYSR
|
13,01 | 12,98 | 13,01 | 1,25% | 12,53 | 13,19 | 12,88 | 28.163.304 | 2.186.819 |
|
PAHOL
|
0,81 | 0,81 | 0,82 | 5,19% | 0,78 | 0,83 | 0,81 | 77.134.617 | 95.600.064 |
|
PAPIL
|
6,31 | 6,31 | 6,32 | 3,95% | 6,16 | 6,32 | 6,24 | 9.436.875 | 1.512.414 |
|
PARSN
|
51,80 | 51,80 | 51,85 | -0,29% | 51,55 | 52,55 | 52,01 | 5.793.540 | 111.386 |
|
PASEU
|
30,68 | 30,68 | - | 9,96% | 27,90 | 30,68 | 30,09 | 156.425.648 | 5.197.970 |
|
PATEK
|
8,91 | 8,90 | 8,91 | 1,37% | 8,77 | 9,17 | 9,01 | 89.498.917 | 9.933.220 |
|
PCILT
|
31,44 | 31,34 | 31,44 | 0,51% | 30,94 | 32,00 | 31,33 | 18.279.612 | 583.412 |
|
PEKGY
|
1,05 | 1,05 | - | 9,38% | 0,98 | 1,05 | 1,03 | 90.210.525 | 87.742.936 |
|
PENGD
|
6,89 | 6,88 | 6,89 | 1,03% | 6,84 | 6,97 | 6,91 | 6.761.832 | 978.938 |
|
PENTA
|
9,03 | 9,04 | 9,05 | 1,01% | 8,97 | 9,23 | 9,12 | 8.577.151 | 940.052 |
|
PETKM
|
16,48 | 16,48 | 16,49 | 0,92% | 16,40 | 16,60 | 16,49 | 719.353.490 | 43.636.108 |
|
PETUN
|
9,52 | 9,52 | 9,55 | 1,38% | 9,39 | 9,64 | 9,52 | 5.680.732 | 596.752 |
|
PGSUS
|
142,80 | 142,70 | 142,80 | 0,85% | 141,50 | 143,80 | 142,51 | 508.348.142 | 3.567.117 |
|
PINSU
|
7,60 | 7,61 | 7,64 | 0,53% | 7,60 | 7,78 | 7,68 | 4.922.667 | 640.821 |
|
PKART
|
78,30 | 78,05 | 78,25 | 4,89% | 75,20 | 81,40 | 77,85 | 12.658.558 | 162.594 |
|
PKENT
|
108,10 | 108,20 | 108,40 | 3,54% | 104,10 | 109,40 | 107,76 | 16.433.672 | 152.498 |
|
PLTUR
|
14,70 | 14,70 | 14,74 | -0,14% | 14,52 | 14,98 | 14,77 | 7.234.275 | 489.918 |
|
PNLSN
|
30,60 | 30,60 | - | 9,99% | 30,10 | 30,60 | 30,57 | 3.528.437 | 115.426 |
|
PNSUT
|
9,49 | 9,47 | 9,49 | 2,48% | 9,38 | 9,60 | 9,51 | 5.504.882 | 579.163 |
|
POLHO
|
15,63 | 15,55 | 15,63 | 2,69% | 15,15 | 15,89 | 15,54 | 10.585.014 | 681.100 |
|
POLTK
|
2.512,50 | 2.502,50 | 2.515,00 | 2,97% | 2.464,00 | 2.565,00 | 2.512,24 | 13.274.696 | 5.284 |
|
PRDGS
|
3,44 | 3,43 | 3,45 | 1,47% | 3,40 | 3,48 | 3,46 | 5.047.254 | 1.461.009 |
|
PRKAB
|
18,77 | 18,75 | 18,78 | -1,21% | 18,68 | 19,20 | 18,93 | 9.385.270 | 495.828 |
|
PRKME
|
11,82 | 11,81 | 11,82 | 1,37% | 11,61 | 11,94 | 11,84 | 7.286.527 | 615.276 |
|
PRZMA
|
7,33 | 7,30 | 7,33 | 3,24% | 7,17 | 7,54 | 7,39 | 63.806.447 | 8.640.446 |
|
PSGYO
|
1,43 | 1,42 | 1,43 | 5,93% | 1,35 | 1,46 | 1,42 | 67.426.734 | 47.449.327 |
|
QUAGR
|
1,51 | 1,50 | 1,51 | 2,72% | 1,46 | 1,54 | 1,51 | 46.290.776 | 30.722.438 |
|
QUICK
|
43,86 | 43,90 | 43,94 | -0,36% | 43,52 | 45,04 | 44,38 | 40.581.649 | 914.397 |
|
RAYSG
|
113,00 | 112,50 | 113,00 | 3,10% | 110,00 | 115,70 | 112,66 | 10.445.750 | 92.720 |
|
REEDR
|
2,74 | 2,74 | 2,75 | 1,11% | 2,71 | 2,83 | 2,77 | 28.292.070 | 10.210.620 |
|
RGYAS
|
175,80 | 175,80 | 176,00 | 3,05% | 170,70 | 176,20 | 174,33 | 171.147.397 | 981.770 |
|
RTALB
|
2,04 | 2,04 | 2,05 | 3,03% | 1,99 | 2,10 | 2,04 | 34.740.107 | 17.011.135 |
|
RUBNS
|
13,33 | 13,32 | 13,34 | 2,54% | 13,08 | 13,47 | 13,29 | 20.616.718 | 1.551.417 |
|
RUZYE
|
3,48 | 3,47 | 3,48 | -5,95% | 3,38 | 3,57 | 3,48 | 58.575.174 | 16.857.197 |
|
RYGYO
|
48,56 | 48,56 | 48,58 | -1,10% | 48,34 | 49,32 | 48,79 | 37.445.313 | 767.439 |
|
RYSAS
|
26,48 | 26,48 | 26,50 | -3,15% | 26,06 | 27,90 | 27,13 | 165.202.599 | 6.088.676 |
|
SAFKR
|
13,74 | 13,71 | 13,73 | -3,92% | 13,59 | 14,49 | 14,12 | 25.364.506 | 1.795.848 |
|
SAHOL
|
86,95 | 86,90 | 86,95 | -0,40% | 86,10 | 87,80 | 87,07 | 1.916.265.564 | 22.007.572 |
|
SANFM
|
4,17 | 4,17 | 4,18 | 0,24% | 4,13 | 4,31 | 4,22 | 14.636.223 | 3.467.760 |
|
SARAE
|
33,08 | 33,04 | 33,08 | 3,63% | 32,24 | 34,36 | 33,48 | 176.824.051 | 5.281.789 |
|
SARKY
|
16,92 | 16,91 | 16,92 | 3,30% | 16,38 | 16,99 | 16,63 | 32.182.903 | 1.935.430 |
|
SASA
|
1,61 | 1,60 | 1,61 | 1,90% | 1,58 | 1,62 | 1,60 | 990.447.818 | 617.744.856 |
|
SAYAS
|
36,96 | 36,96 | - | 10,00% | 36,96 | 36,96 | 36,96 | 4.925.992 | 133.279 |
|
SDTTR
|
12,69 | 12,68 | 12,70 | -0,39% | 12,60 | 12,99 | 12,80 | 23.345.953 | 1.824.173 |
|
SEGMN
|
15,16 | 15,14 | 15,16 | 9,62% | 13,83 | 15,21 | 14,92 | 47.124.759 | 3.158.477 |
|
SEGYO
|
2,46 | 2,45 | 2,46 | 9,82% | 2,26 | 2,46 | 2,43 | 16.047.646 | 6.603.501 |
|
SELEC
|
74,35 | 74,30 | 74,40 | 1,09% | 72,75 | 76,15 | 74,28 | 115.704.374 | 1.557.611 |
|
SELVA
|
1,03 | 1,03 | 1,04 | 4,04% | 1,00 | 1,04 | 1,03 | 7.205.109 | 7.006.977 |
|
SERNT
|
5,17 | 5,15 | 5,18 | 3,40% | 4,95 | 5,27 | 5,17 | 5.461.787 | 1.057.202 |
|
SISE
|
35,24 | 35,24 | 35,26 | 2,92% | 34,26 | 35,26 | 34,73 | 714.447.686 | 20.569.192 |
|
SKBNK
|
3,92 | 3,92 | 3,93 | 7,10% | 3,70 | 3,94 | 3,82 | 318.034.784 | 83.259.978 |
|
SKTAS
|
1,27 | 1,26 | 1,27 | 0,79% | 1,25 | 1,31 | 1,29 | 14.561.211 | 11.334.293 |
|
SKYMD
|
11,92 | 11,91 | 11,94 | 8,86% | 11,04 | 12,04 | 11,81 | 35.747.271 | 3.027.323 |
|
SMART
|
11,93 | 11,92 | 11,95 | 3,38% | 11,41 | 12,52 | 12,12 | 13.417.678 | 1.107.069 |
|
SMRTG
|
4,45 | 4,45 | - | 9,88% | 4,19 | 4,45 | 4,38 | 99.287.687 | 22.679.356 |
|
SMRVA
|
4,59 | 4,58 | 4,59 | -0,86% | 4,53 | 4,78 | 4,67 | 25.962.470 | 5.556.102 |
|
SNGYO
|
2,73 | 2,73 | - | 9,64% | 2,61 | 2,73 | 2,68 | 71.738.888 | 26.813.308 |
|
SNICA
|
2,17 | 2,16 | 2,17 | 4,83% | 2,06 | 2,24 | 2,16 | 19.072.053 | 8.813.680 |
|
SOHOE
|
7,68 | 7,67 | 7,68 | -0,13% | 7,64 | 7,79 | 7,70 | 12.111.985 | 1.574.108 |
|
SOKE
|
7,56 | 7,56 | 7,58 | 2,86% | 7,38 | 7,69 | 7,57 | 7.057.051 | 932.326 |
|
SOKM
|
47,64 | 47,62 | 47,64 | -1,65% | 46,22 | 48,74 | 47,99 | 333.080.219 | 6.940.358 |
|
SRVGY
|
1,90 | 1,90 | 1,91 | 4,97% | 1,81 | 1,92 | 1,88 | 14.929.771 | 7.932.046 |
|
SSAAT
|
24,44 | 24,42 | 24,46 | 3,47% | 23,70 | 24,94 | 24,38 | 26.301.215 | 1.078.905 |
|
SUNTK
|
14,17 | 14,16 | 14,23 | 1,21% | 14,01 | 14,73 | 14,36 | 13.511.694 | 940.704 |
|
SURGY
|
16,87 | 16,81 | 16,87 | -0,88% | 16,67 | 17,26 | 16,99 | 16.853.340 | 992.186 |
|
SUWEN
|
4,84 | 4,82 | 4,84 | 1,89% | 4,75 | 4,95 | 4,84 | 2.140.616 | 442.614 |
|
SVGYO
|
2,21 | 2,20 | 2,21 | 7,28% | 2,07 | 2,24 | 2,18 | 23.903.009 | 10.978.451 |
|
TABGD
|
202,40 | 202,30 | 202,40 | -0,83% | 200,80 | 205,70 | 203,80 | 62.108.873 | 304.760 |
|
TARKM
|
351,00 | 351,00 | 351,25 | 7,01% | 334,50 | 358,00 | 350,79 | 28.416.359 | 81.006 |
|
TATEN
|
4,03 | 4,03 | 4,04 | 3,87% | 3,91 | 4,21 | 4,07 | 27.627.587 | 6.789.733 |
|
TATGD
|
15,46 | 15,44 | 15,46 | 0,06% | 15,32 | 15,73 | 15,51 | 24.473.622 | 1.577.994 |
|
TAVHL
|
301,00 | 301,00 | 301,25 | 2,21% | 294,00 | 301,75 | 297,86 | 427.615.944 | 1.435.607 |
|
TBORG
|
116,00 | 115,80 | 116,10 | 0,52% | 114,10 | 116,60 | 115,58 | 5.663.640 | 49.004 |
|
TCELL
|
91,25 | 91,20 | 91,25 | 1,39% | 90,20 | 91,65 | 90,94 | 1.926.899.580 | 21.189.238 |
|
TCKRC
|
127,20 | 127,10 | 127,30 | 2,58% | 123,90 | 128,90 | 126,88 | 205.117.390 | 1.616.664 |
|
TEHOL
|
1,26 | 1,26 | - | 9,57% | 1,20 | 1,26 | 1,25 | 214.966.617 | 171.906.025 |
|
TEKTU
|
3,77 | 3,77 | 3,78 | 3,57% | 3,66 | 3,83 | 3,75 | 11.824.868 | 3.149.923 |
|
TEZOL
|
7,06 | 7,06 | 7,08 | 3,52% | 6,82 | 7,08 | 6,92 | 7.283.021 | 1.053.233 |
|
TGSAS
|
112,50 | 112,40 | 112,60 | 1,72% | 110,20 | 114,00 | 112,61 | 30.885.020 | 274.268 |
|
THYAO
|
303,25 | 303,00 | 303,25 | 1,34% | 298,25 | 303,50 | 301,02 | 6.626.519.381 | 22.015.327 |
|
TKFEN
|
192,60 | 192,60 | 192,70 | 1,90% | 188,40 | 194,40 | 191,72 | 278.819.451 | 1.454.307 |
|
TKNKA
|
32,30 | 32,30 | - | 9,94% | 29,86 | 32,30 | 31,50 | 41.648.626 | 1.322.059 |
|
TKNSA
|
11,77 | 11,74 | 11,77 | 1,99% | 11,60 | 11,85 | 11,74 | 6.157.307 | 524.309 |
|
TMPOL
|
58,10 | 58,10 | 58,15 | 1,48% | 54,90 | 59,60 | 57,67 | 137.005.834 | 2.375.853 |
|
TMSN
|
51,20 | 51,10 | 51,20 | 3,69% | 49,48 | 52,00 | 50,95 | 12.754.937 | 250.337 |
|
TNZTP
|
22,40 | 22,38 | 22,40 | 0,00% | 22,34 | 22,86 | 22,64 | 20.467.771 | 903.943 |
|
TOASO
|
242,30 | 242,30 | 242,40 | -0,29% | 237,40 | 243,70 | 240,55 | 735.612.511 | 3.058.010 |
|
TRALT
|
39,68 | 39,68 | 39,70 | 4,04% | 38,20 | 39,74 | 38,88 | 1.578.156.026 | 40.588.310 |
|
TRCAS
|
39,74 | 39,50 | 39,60 | 1,90% | 39,04 | 40,18 | 39,68 | 13.497.218 | 340.151 |
|
TRENJ
|
77,85 | 77,85 | 77,90 | 2,84% | 76,00 | 78,05 | 77,02 | 39.985.382 | 519.165 |
|
TRGYO
|
90,95 | 90,95 | 91,05 | 0,61% | 89,85 | 91,80 | 90,96 | 37.944.918 | 417.175 |
|
TRMET
|
113,90 | 113,80 | 113,90 | 1,79% | 111,20 | 114,10 | 112,70 | 351.494.873 | 3.118.951 |
|
TSKB
|
10,40 | 10,39 | 10,40 | 0,87% | 10,27 | 10,45 | 10,36 | 138.567.089 | 13.369.575 |
|
TSPOR
|
0,76 | 0,76 | 0,77 | 0,00% | 0,76 | 0,78 | 0,77 | 36.690.347 | 47.967.107 |
|
TTKOM
|
49,30 | 49,28 | 49,30 | 2,37% | 48,16 | 49,32 | 48,82 | 711.736.128 | 14.580.115 |
|
TTRAK
|
378,25 | 378,25 | 378,75 | 1,95% | 370,00 | 380,75 | 377,40 | 15.689.099 | 41.572 |
|
TUCLK
|
2,20 | 2,19 | 2,20 | 1,38% | 2,18 | 2,26 | 2,22 | 7.867.264 | 3.538.458 |
|
TUKAS
|
1,93 | 1,93 | 1,94 | 3,21% | 1,87 | 1,96 | 1,92 | 49.466.626 | 25.830.334 |
|
TUPRS
|
336,25 | 336,25 | 336,50 | -0,37% | 333,00 | 349,00 | 338,20 | 8.130.111.367 | 24.044.224 |
|
TUREX
|
5,43 | 5,42 | 5,43 | 1,31% | 5,38 | 5,53 | 5,46 | 25.000.281 | 4.583.185 |
|
TURGG
|
26,26 | 26,26 | 26,32 | 1,00% | 25,66 | 26,40 | 26,08 | 2.939.991 | 112.742 |
|
TURSG
|
3,41 | 3,40 | 3,41 | 1,79% | 3,32 | 3,46 | 3,39 | 375.573.242 | 110.799.701 |
|
UCAYM
|
12,65 | 12,64 | 12,65 | 7,48% | 11,67 | 12,65 | 12,29 | 25.126.601 | 2.044.211 |
|
UFUK
|
109,90 | 109,90 | - | 9,95% | 104,80 | 109,90 | 107,99 | 6.387.834 | 59.152 |
|
ULKER
|
78,35 | 78,30 | 78,35 | -4,63% | 77,55 | 79,75 | 78,65 | 373.391.811 | 4.747.816 |
|
ULUFA
|
1,61 | 1,61 | 1,62 | -0,62% | 1,60 | 1,63 | 1,62 | 13.204.534 | 8.166.916 |
|
ULUSE
|
152,60 | 152,60 | - | 9,94% | 145,20 | 152,60 | 150,67 | 44.114.422 | 292.785 |
|
ULUUN
|
6,45 | 6,46 | 6,47 | 1,90% | 6,30 | 6,57 | 6,45 | 14.291.555 | 2.217.326 |
|
UNLU
|
9,69 | 9,68 | 9,70 | 0,73% | 9,56 | 10,25 | 9,76 | 22.115.405 | 2.264.924 |
|
USHOL
|
64,40 | 64,40 | 64,50 | -4,73% | 63,35 | 67,60 | 65,31 | 56.759.713 | 869.138 |
|
VAKBN
|
33,64 | 33,62 | 33,64 | 1,75% | 33,02 | 33,72 | 33,36 | 832.185.673 | 24.944.080 |
|
VAKFA
|
9,40 | 9,38 | 9,39 | -3,09% | 9,11 | 9,83 | 9,41 | 61.366.247 | 6.520.937 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | -1,18% | 0,83 | 0,87 | 0,84 | 70.451.108 | 83.541.477 |
|
VAKKO
|
48,30 | 48,28 | 48,58 | 1,39% | 46,16 | 49,26 | 47,75 | 14.702.998 | 307.942 |
|
VBTYZ
|
21,66 | 21,64 | 21,68 | 0,84% | 21,52 | 22,28 | 21,84 | 30.623.398 | 1.402.394 |
|
VERTU
|
24,74 | 24,74 | 24,88 | 1,31% | 24,50 | 25,32 | 24,86 | 4.488.482 | 180.538 |
|
VERUS
|
486,00 | 485,50 | 488,00 | -1,22% | 482,00 | 520,00 | 489,27 | 9.302.398 | 19.013 |
|
VESBE
|
3,41 | 3,41 | 3,42 | 0,29% | 3,39 | 3,47 | 3,42 | 14.109.615 | 4.122.931 |
|
VESTL
|
12,79 | 12,78 | 12,80 | -0,08% | 12,67 | 13,04 | 12,87 | 54.491.294 | 4.232.529 |
|
VEYAS
|
59,55 | 59,50 | 59,60 | 5,12% | 57,45 | 61,10 | 59,62 | 41.519.432 | 696.365 |
|
VKGYO
|
1,57 | 1,56 | 1,57 | 3,97% | 1,52 | 1,57 | 1,55 | 14.598.978 | 9.396.390 |
|
VRGYO
|
1,01 | 1,01 | 1,02 | 3,06% | 0,99 | 1,03 | 1,02 | 3.285.860 | 3.231.241 |
|
VSNMD
|
21,30 | 21,26 | 21,32 | 4,31% | 20,44 | 22,00 | 21,42 | 23.359.374 | 1.090.534 |
|
YAPRK
|
7,13 | 7,13 | 7,15 | 0,42% | 7,10 | 7,44 | 7,25 | 14.861.555 | 2.049.490 |
|
YATAS
|
23,50 | 23,46 | 23,50 | -6,52% | 23,32 | 23,78 | 23,51 | 68.139.430 | 2.897.935 |
|
YAYLA
|
11,86 | 11,86 | 11,87 | -5,95% | 11,80 | 13,87 | 12,25 | 30.087.267 | 2.456.528 |
|
YEOTK
|
28,20 | 28,20 | - | 9,98% | 26,64 | 28,20 | 27,77 | 542.523.909 | 19.537.448 |
|
YESIL
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,81 | 0,80 | 4.132.431 | 5.173.770 |
|
YGGYO
|
181,90 | 181,70 | 181,90 | 0,55% | 181,00 | 183,50 | 181,97 | 2.556.640 | 14.050 |
|
YIGIT
|
13,87 | 13,86 | 13,88 | 2,36% | 13,55 | 14,13 | 13,88 | 16.168.125 | 1.165.287 |
|
YKBNK
|
38,42 | 38,42 | 38,44 | 3,17% | 37,34 | 38,52 | 37,96 | 4.333.817.781 | 114.165.050 |
|
YUNSA
|
6,30 | 6,30 | 6,31 | 1,29% | 6,20 | 6,42 | 6,28 | 20.624.908 | 3.284.081 |
|
YYLGD
|
6,66 | 6,66 | 6,67 | 1,37% | 6,59 | 6,71 | 6,65 | 15.812.035 | 2.378.964 |
|
ZERGY
|
5,04 | 5,03 | 5,05 | -0,20% | 5,01 | 5,16 | 5,08 | 66.711.977 | 13.124.657 |
|
ZGYO
|
12,68 | 12,66 | 12,68 | 5,14% | 12,30 | 12,85 | 12,59 | 30.259.448 | 2.404.127 |
|
ZOREN
|
1,36 | 1,35 | 1,36 | 2,26% | 1,34 | 1,39 | 1,36 | 36.565.265 | 26.842.729 |
|
ZRGYO
|
16,61 | 16,59 | 16,62 | 0,73% | 16,54 | 16,86 | 16,66 | 5.664.298 | 340.042 |
Midas’ın Kulakları
Tümünü Gör
Kas 9, 2026 • 37 saniye once
Heineken Holding, hisse geri alım programında 152.860 adet hisse aldı
Kas 9, 2026 • 25 dakika once
Tüpraş 3Ç26 Bilanço Analizi: Rekor Marjlar, Rekor Kâr ve Yükseltilen Beklentiler
Kas 9, 2026 • 49 dakika once
Borusan Boru’da gelir ve kârlılık artışı: Bilançoda öne çıkanlar ve teknik görünüm
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.