BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,23 | 8,23 | 8,25 | -0,12% | 8,17 | 8,31 | 8,22 | 45.284.262 | 5.508.102 |
|
A1YEN
|
2,83 | 2,83 | 2,84 | 0,35% | 2,78 | 2,87 | 2,82 | 76.907.307 | 27.325.148 |
|
AAGYO
|
12,72 | 12,71 | 12,72 | 2,17% | 12,41 | 12,79 | 12,64 | 151.069.516 | 11.953.079 |
|
ADEL
|
32,44 | 32,44 | 32,48 | -0,80% | 32,02 | 32,76 | 32,36 | 84.076.489 | 2.598.397 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,87 | 0,88 | 0,88 | 64.546.818 | 73.625.480 |
|
ADGYO
|
59,75 | 59,75 | 59,80 | 7,27% | 55,10 | 60,30 | 58,23 | 85.088.544 | 1.461.360 |
|
AEFES
|
19,41 | 19,41 | 19,42 | 1,46% | 19,08 | 19,61 | 19,44 | 1.102.182.301 | 56.707.197 |
|
AFYON
|
12,43 | 12,42 | 12,43 | 1,14% | 12,30 | 12,44 | 12,40 | 10.564.197 | 852.296 |
|
AGESA
|
237,30 | 237,30 | 237,80 | 1,76% | 232,40 | 240,00 | 237,71 | 74.773.755 | 314.561 |
|
AGHOL
|
31,20 | 31,20 | 31,24 | 0,06% | 30,92 | 31,56 | 31,20 | 146.077.024 | 4.681.686 |
|
AGROT
|
2,55 | 2,55 | - | 9,91% | 2,31 | 2,55 | 2,39 | 1.081.183.828 | 460.175.044 |
|
AHGAZ
|
33,36 | 33,34 | 33,36 | 3,35% | 31,98 | 33,52 | 32,86 | 118.771.336 | 3.614.450 |
|
AHSGY
|
18,71 | 18,70 | 18,71 | 0,70% | 18,46 | 18,86 | 18,68 | 17.358.407 | 929.069 |
|
AKBNK
|
70,30 | 70,30 | 70,35 | 3,92% | 67,30 | 70,45 | 69,28 | 10.403.003.450 | 150.170.756 |
|
AKCNS
|
245,70 | 245,70 | 245,80 | 0,94% | 242,10 | 246,50 | 244,56 | 75.930.429 | 310.478 |
|
AKENR
|
10,47 | 10,47 | 10,48 | -1,87% | 10,42 | 10,87 | 10,56 | 113.450.613 | 10.744.774 |
|
AKFGY
|
2,58 | 2,58 | 2,59 | 0,78% | 2,54 | 2,60 | 2,58 | 39.054.443 | 15.125.851 |
|
AKFIS
|
16,06 | 16,03 | 16,06 | -0,68% | 15,89 | 16,55 | 16,22 | 273.400.469 | 16.852.856 |
|
AKFYE
|
22,92 | 22,90 | 22,92 | 1,15% | 22,28 | 23,02 | 22,68 | 178.363.800 | 7.863.854 |
|
AKGRT
|
6,29 | 6,29 | 6,30 | -0,16% | 6,27 | 6,38 | 6,30 | 169.218.459 | 26.852.431 |
|
AKHAN
|
40,76 | 40,76 | 41,00 | 1,49% | 40,00 | 41,22 | 40,75 | 80.227.193 | 1.968.746 |
|
AKSA
|
11,32 | 11,32 | 11,33 | -1,05% | 11,24 | 11,46 | 11,33 | 282.552.146 | 24.938.950 |
|
AKSEN
|
85,60 | 85,50 | 85,60 | 0,82% | 83,40 | 86,50 | 85,01 | 765.913.630 | 9.009.322 |
|
AKSGY
|
10,05 | 10,02 | 10,05 | 0,90% | 9,90 | 10,23 | 10,03 | 94.343.937 | 9.402.203 |
|
AKSUE
|
44,98 | 44,96 | 44,98 | -0,75% | 42,82 | 45,96 | 44,39 | 130.756.039 | 2.945.649 |
|
ALARK
|
113,10 | 113,10 | 113,30 | 5,70% | 106,10 | 116,30 | 111,27 | 1.166.570.823 | 10.483.835 |
|
ALBRK
|
8,65 | 8,62 | 8,65 | 3,22% | 8,37 | 8,65 | 8,55 | 149.982.223 | 17.541.189 |
|
ALCAR
|
702,00 | 702,00 | 706,00 | 0,14% | 698,00 | 710,00 | 703,87 | 20.125.850 | 28.593 |
|
ALCTL
|
126,80 | 126,70 | 126,80 | 0,56% | 125,00 | 128,50 | 126,61 | 41.002.022 | 323.848 |
|
ALFAS
|
39,52 | 39,52 | 39,54 | -0,70% | 39,38 | 39,96 | 39,64 | 60.725.091 | 1.531.848 |
|
ALGYO
|
3,69 | 3,69 | 3,70 | 0,00% | 3,63 | 3,73 | 3,68 | 85.734.091 | 23.281.003 |
|
ALKA
|
8,06 | 8,06 | 8,08 | 0,37% | 7,99 | 8,15 | 8,07 | 25.252.121 | 3.127.486 |
|
ALKIM
|
16,06 | 16,05 | 16,06 | 2,42% | 15,56 | 16,06 | 15,84 | 37.027.113 | 2.337.275 |
|
ALKLC
|
425,00 | 424,25 | 425,00 | 0,24% | 423,75 | 428,75 | 425,45 | 256.489.448 | 602.862 |
|
ALTNY
|
17,12 | 17,12 | - | 9,96% | 15,50 | 17,12 | 16,27 | 600.368.008 | 36.900.368 |
|
ALVES
|
1,83 | 1,83 | 1,84 | 6,40% | 1,72 | 1,87 | 1,80 | 361.602.281 | 200.870.108 |
|
ANELE
|
144,80 | 144,70 | 144,80 | 3,50% | 130,20 | 146,00 | 131,90 | 1.606.314.572 | 12.178.231 |
|
ANGEN
|
9,27 | 9,24 | 9,27 | 1,98% | 9,07 | 9,28 | 9,19 | 19.708.677 | 2.145.778 |
|
ANHYT
|
105,00 | 104,90 | 105,10 | 1,35% | 103,50 | 106,00 | 104,95 | 95.901.384 | 913.791 |
|
ANSGR
|
28,50 | 28,50 | 28,56 | 1,42% | 27,90 | 28,72 | 28,41 | 73.576.658 | 2.589.830 |
|
ARASE
|
120,80 | 120,40 | 120,80 | 0,42% | 117,40 | 121,80 | 119,87 | 43.602.029 | 363.739 |
|
ARCLK
|
92,40 | 92,40 | 92,45 | -0,70% | 92,40 | 93,00 | 92,69 | 163.387.847 | 1.762.771 |
|
ARDYZ
|
91,90 | 91,85 | 91,90 | 2,51% | 88,70 | 91,90 | 90,29 | 457.872.699 | 5.071.371 |
|
ARENA
|
21,24 | 21,22 | 21,24 | 2,61% | 20,50 | 21,48 | 21,14 | 19.421.199 | 918.915 |
|
ARFYE
|
20,96 | 20,96 | 20,98 | -3,05% | 20,04 | 21,78 | 20,87 | 251.181.896 | 12.034.069 |
|
ARMGD
|
200,50 | 200,50 | 200,60 | -2,67% | 200,50 | 208,30 | 204,41 | 130.741.084 | 639.604 |
|
ARSAN
|
3,81 | 3,81 | 3,82 | 7,63% | 3,55 | 3,87 | 3,73 | 211.171.339 | 56.675.038 |
|
ARTMS
|
36,08 | 36,04 | 36,08 | 1,69% | 35,30 | 36,30 | 35,87 | 41.846.337 | 1.166.541 |
|
ARZUM
|
1,72 | 1,72 | 1,73 | -4,97% | 1,71 | 1,87 | 1,76 | 104.846.289 | 59.741.157 |
|
ASELS
|
403,00 | 403,00 | 403,25 | 5,70% | 379,00 | 405,00 | 394,60 | 16.352.461.149 | 41.440.825 |
|
ASGYO
|
11,08 | 11,08 | 11,09 | 0,91% | 10,94 | 11,12 | 11,06 | 32.779.290 | 2.964.681 |
|
ASTOR
|
331,50 | 331,25 | 331,50 | 3,43% | 314,75 | 335,00 | 324,21 | 11.966.823.696 | 36.910.980 |
|
ASUZU
|
47,88 | 47,66 | 47,88 | 2,53% | 46,60 | 47,88 | 47,16 | 20.189.399 | 428.154 |
|
ATAKP
|
45,06 | 44,84 | 45,06 | 0,81% | 44,60 | 45,20 | 44,79 | 12.635.351 | 282.091 |
|
ATATP
|
308,50 | 308,50 | 308,75 | 5,65% | 272,50 | 312,50 | 294,93 | 740.775.902 | 2.511.691 |
|
ATATR
|
15,53 | 15,51 | 15,53 | 0,91% | 15,20 | 15,85 | 15,59 | 356.880.485 | 22.889.246 |
|
AVGYO
|
16,52 | 16,52 | 16,53 | -0,84% | 16,29 | 16,95 | 16,55 | 12.718.456 | 768.379 |
|
AVHOL
|
37,02 | 37,00 | 37,02 | -4,24% | 37,02 | 38,84 | 37,49 | 117.311.866 | 3.129.442 |
|
AVOD
|
3,94 | 3,93 | 3,94 | -2,96% | 3,89 | 4,03 | 3,94 | 22.740.110 | 5.765.173 |
|
AVPGY
|
51,30 | 51,30 | 51,40 | 1,08% | 50,60 | 51,60 | 51,17 | 24.743.632 | 483.577 |
|
AYCES
|
453,00 | 453,00 | 453,75 | -2,05% | 451,00 | 468,00 | 455,46 | 34.177.340 | 75.039 |
|
AYDEM
|
27,00 | 26,98 | 27,00 | 0,82% | 26,26 | 27,48 | 26,82 | 189.944.626 | 7.083.287 |
|
AYEN
|
32,64 | 32,62 | 32,64 | 2,45% | 31,60 | 32,82 | 32,43 | 23.228.684 | 716.182 |
|
AYGAZ
|
326,50 | 326,50 | 327,00 | 5,15% | 309,00 | 329,75 | 319,37 | 607.777.790 | 1.902.922 |
|
AZTEK
|
4,10 | 4,10 | 4,11 | -0,24% | 4,07 | 4,23 | 4,12 | 35.435.907 | 8.591.758 |
|
BAGFS
|
26,82 | 26,82 | 26,94 | -2,76% | 26,54 | 28,42 | 27,12 | 91.348.664 | 3.367.773 |
|
BAHKM
|
124,30 | 124,30 | 124,70 | 1,72% | 121,50 | 126,60 | 124,86 | 60.529.616 | 484.785 |
|
BALSU
|
10,74 | 10,74 | 10,75 | 5,50% | 10,12 | 11,09 | 10,61 | 1.002.956.427 | 94.508.425 |
|
BANVT
|
157,20 | 157,00 | 157,20 | 0,45% | 156,10 | 157,50 | 156,79 | 10.382.803 | 66.220 |
|
BASGZ
|
44,34 | 44,34 | 44,50 | -0,81% | 43,70 | 44,96 | 44,36 | 20.742.874 | 467.620 |
|
BAYRK
|
4,63 | 4,63 | 4,64 | -5,12% | 4,63 | 5,06 | 4,84 | 150.031.759 | 30.989.227 |
|
BEGYO
|
3,62 | 3,61 | 3,62 | 2,84% | 3,52 | 3,65 | 3,59 | 20.475.561 | 5.697.790 |
|
BERA
|
13,42 | 13,42 | 13,43 | 1,74% | 13,24 | 13,57 | 13,39 | 71.300.857 | 5.324.643 |
|
BESLR
|
13,97 | 13,94 | 13,97 | 7,13% | 13,00 | 14,23 | 13,72 | 97.343.073 | 7.095.793 |
|
BESTE
|
33,28 | 33,28 | 33,34 | -0,83% | 33,28 | 35,12 | 34,09 | 309.424.836 | 9.077.822 |
|
BEYAZ
|
23,30 | 23,28 | 23,30 | 0,43% | 22,98 | 23,44 | 23,24 | 14.300.916 | 615.425 |
|
BFREN
|
129,50 | 129,50 | 130,10 | 0,62% | 127,70 | 130,50 | 129,30 | 15.350.883 | 118.722 |
|
BIENY
|
21,54 | 21,54 | 21,70 | -0,65% | 21,30 | 23,32 | 22,43 | 236.874.304 | 10.561.694 |
|
BIGCH
|
6,13 | 6,10 | 6,13 | 1,83% | 5,90 | 6,17 | 6,05 | 32.967.001 | 5.454.024 |
|
BIGEN
|
140,00 | 139,00 | 140,00 | 6,06% | 125,00 | 140,00 | 126,76 | 1.320.283.561 | 10.415.853 |
|
BIGTK
|
329,50 | 329,00 | 329,50 | -0,90% | 323,00 | 340,00 | 330,63 | 63.968.274 | 193.476 |
|
BIMAS
|
416,50 | 416,50 | 416,75 | 2,84% | 402,25 | 417,25 | 409,94 | 5.433.328.924 | 13.254.079 |
|
BINBN
|
177,80 | 177,80 | 178,30 | -0,22% | 173,00 | 182,00 | 179,29 | 38.982.504 | 217.426 |
|
BINHO
|
10,38 | 10,38 | 10,39 | 3,08% | 9,85 | 10,52 | 10,18 | 313.524.556 | 30.808.739 |
|
BIOEN
|
18,66 | 18,66 | - | 9,96% | 17,09 | 18,66 | 18,14 | 436.613.824 | 24.067.348 |
|
BJKAS
|
2,44 | 2,44 | - | 9,91% | 2,30 | 2,44 | 2,42 | 739.183.028 | 305.614.093 |
|
BLCYT
|
19,42 | 19,42 | 19,43 | -0,92% | 19,11 | 19,72 | 19,28 | 40.441.224 | 2.097.803 |
|
BLUME
|
40,40 | 40,38 | 40,40 | 0,10% | 39,76 | 40,84 | 40,24 | 139.659.214 | 3.470.501 |
|
BMSCH
|
12,16 | 12,15 | 12,16 | 0,41% | 11,91 | 12,27 | 12,08 | 17.655.683 | 1.462.220 |
|
BMSTL
|
46,70 | 46,68 | 46,70 | 0,78% | 45,98 | 48,46 | 46,77 | 320.592.588 | 6.854.808 |
|
BNTAS
|
6,32 | 6,30 | 6,32 | 0,48% | 6,26 | 6,34 | 6,30 | 13.183.641 | 2.092.536 |
|
BOBET
|
19,84 | 19,83 | 19,84 | 1,38% | 19,49 | 20,32 | 19,96 | 86.245.318 | 4.321.689 |
|
BORLS
|
4,59 | 4,59 | - | 9,81% | 4,07 | 4,59 | 4,39 | 118.591.505 | 27.003.603 |
|
BORSK
|
6,26 | 6,25 | 6,26 | -1,73% | 6,25 | 6,39 | 6,31 | 48.158.435 | 7.629.324 |
|
BOSSA
|
6,72 | 6,71 | 6,72 | -0,15% | 6,63 | 6,74 | 6,69 | 17.804.871 | 2.663.248 |
|
BRISA
|
79,35 | 79,20 | 79,35 | 1,02% | 77,80 | 79,45 | 78,51 | 31.687.163 | 403.589 |
|
BRKVY
|
77,25 | 77,25 | 77,45 | 1,18% | 74,90 | 77,45 | 76,40 | 23.272.605 | 304.635 |
|
BRLSM
|
15,63 | 15,63 | 15,64 | 0,45% | 15,46 | 15,90 | 15,66 | 46.756.022 | 2.985.917 |
|
BRSAN
|
679,00 | 678,50 | 679,00 | 7,18% | 630,00 | 685,00 | 663,85 | 2.318.599.716 | 3.492.660 |
|
BRYAT
|
1.722,00 | 1.722,00 | 1.724,00 | 2,56% | 1.675,00 | 1.749,00 | 1.720,10 | 179.876.049 | 104.573 |
|
BSOKE
|
33,32 | 33,32 | 33,38 | -0,54% | 32,76 | 33,70 | 33,27 | 68.267.438 | 2.051.829 |
|
BTCIM
|
4,81 | 4,81 | 4,82 | 1,69% | 4,71 | 4,85 | 4,75 | 501.161.935 | 105.448.621 |
|
BUCIM
|
5,07 | 5,07 | 5,08 | 1,00% | 4,99 | 5,10 | 5,06 | 14.261.058 | 2.817.868 |
|
BULGS
|
33,12 | 33,12 | 33,14 | -3,10% | 32,72 | 34,48 | 33,49 | 133.972.191 | 4.000.898 |
|
BURCE
|
35,80 | 35,80 | 35,90 | 1,53% | 35,30 | 36,26 | 35,81 | 46.925.872 | 1.310.434 |
|
BVSAN
|
103,40 | 103,40 | 103,50 | -2,54% | 103,40 | 106,10 | 104,42 | 83.269.726 | 797.458 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 2,50% | 1,20 | 1,23 | 1,22 | 133.734.429 | 109.885.513 |
|
CATES
|
54,60 | 54,55 | 54,60 | -1,53% | 53,30 | 56,20 | 54,80 | 155.825.613 | 2.843.715 |
|
CCOLA
|
82,00 | 81,95 | 82,00 | -0,30% | 81,55 | 82,70 | 82,00 | 610.286.821 | 7.442.716 |
|
CELHA
|
26,08 | 26,08 | 26,10 | -4,12% | 25,86 | 27,70 | 26,61 | 84.765.226 | 3.185.281 |
|
CEMAS
|
4,08 | 4,08 | 4,09 | 1,24% | 4,02 | 4,10 | 4,07 | 27.950.138 | 6.869.278 |
|
CEMTS
|
8,97 | 8,97 | 8,98 | 1,01% | 8,86 | 8,99 | 8,93 | 14.053.946 | 1.573.516 |
|
CEMZY
|
16,15 | 16,12 | 16,15 | 9,05% | 14,23 | 16,29 | 15,21 | 4.027.377.793 | 264.831.063 |
|
CEOEM
|
25,28 | 25,26 | 25,28 | -0,86% | 25,28 | 25,74 | 25,52 | 23.993.762 | 940.203 |
|
CGCAM
|
36,12 | 36,12 | 36,14 | 1,23% | 35,20 | 36,90 | 35,90 | 106.848.425 | 2.976.525 |
|
CIMSA
|
45,66 | 45,66 | 45,68 | 0,93% | 44,84 | 45,76 | 45,30 | 512.657.294 | 11.316.337 |
|
CLEBI
|
1.545,00 | 1.545,00 | 1.547,00 | 1,31% | 1.515,00 | 1.560,00 | 1.542,44 | 41.621.256 | 26.984 |
|
CMBTN
|
1.560,00 | 1.558,00 | 1.560,00 | 0,26% | 1.550,00 | 1.568,00 | 1.557,46 | 18.790.772 | 12.065 |
|
CONSE
|
2,27 | 2,26 | 2,27 | 1,34% | 2,22 | 2,27 | 2,25 | 12.876.873 | 5.733.259 |
|
CRFSA
|
255,25 | 255,00 | 255,25 | -6,93% | 254,75 | 301,25 | 273,09 | 2.203.184.560 | 8.067.637 |
|
CVKMD
|
16,46 | 16,45 | 16,46 | 1,48% | 15,89 | 16,69 | 16,29 | 638.526.270 | 39.205.123 |
|
CWENE
|
37,00 | 36,98 | 37,00 | -0,80% | 36,84 | 38,46 | 37,63 | 5.010.583.490 | 133.172.781 |
|
DAGI
|
10,19 | 10,18 | 10,19 | 0,20% | 10,09 | 10,27 | 10,20 | 70.836.794 | 6.943.246 |
|
DAPGM
|
8,55 | 8,54 | 8,55 | 5,82% | 8,10 | 8,72 | 8,48 | 1.272.467.792 | 150.097.222 |
|
DARDL
|
1,72 | 1,71 | 1,72 | 2,38% | 1,67 | 1,73 | 1,70 | 27.813.872 | 16.352.539 |
|
DCTTR
|
7,37 | 7,36 | 7,37 | 0,55% | 7,28 | 7,53 | 7,38 | 60.249.669 | 8.161.439 |
|
DENGE
|
2,29 | 2,29 | 2,30 | 0,00% | 2,28 | 2,32 | 2,30 | 20.637.022 | 8.981.456 |
|
DERHL
|
2,25 | 2,25 | 2,26 | -3,43% | 2,24 | 2,36 | 2,27 | 56.596.046 | 24.918.097 |
|
DESA
|
9,72 | 9,71 | 9,72 | -6,90% | 9,40 | 9,99 | 9,62 | 215.045.454 | 22.351.100 |
|
DEVA
|
85,20 | 84,85 | 85,20 | 0,83% | 82,30 | 86,00 | 84,12 | 160.682.836 | 1.910.287 |
|
DGATE
|
102,00 | 100,70 | 102,00 | -0,39% | 98,20 | 105,30 | 101,12 | 71.639.853 | 708.498 |
|
DGNMO
|
8,70 | 8,69 | 8,70 | -3,33% | 8,70 | 9,00 | 8,85 | 39.785.212 | 4.495.949 |
|
DITAS
|
24,90 | 24,82 | 24,90 | -0,88% | 24,74 | 25,86 | 25,20 | 25.742.840 | 1.021.507 |
|
DMRGD
|
11,03 | 11,03 | 11,04 | 5,55% | 10,31 | 11,17 | 10,92 | 840.177.884 | 76.972.773 |
|
DMSAS
|
9,00 | 9,00 | 9,01 | 0,00% | 8,93 | 9,08 | 8,99 | 22.896.175 | 2.546.949 |
|
DNISI
|
4,39 | 4,39 | 4,42 | -2,23% | 4,31 | 4,67 | 4,40 | 19.809.474 | 4.504.412 |
|
DOAS
|
169,20 | 169,10 | 169,20 | 0,30% | 167,60 | 170,10 | 169,14 | 128.733.953 | 761.102 |
|
DOCO
|
11.510,00 | 11.510,00 | 11.512,50 | 0,35% | 11.380,00 | 11.575,00 | 11.469,71 | 50.925.513 | 4.440 |
|
DOFER
|
29,58 | 29,58 | 29,86 | -3,40% | 29,46 | 31,02 | 30,42 | 16.030.942 | 526.941 |
|
DOFRB
|
130,00 | 130,00 | 130,10 | 1,09% | 128,40 | 131,80 | 129,98 | 443.286.649 | 3.410.412 |
|
DOHOL
|
21,16 | 21,16 | 21,18 | 1,63% | 20,66 | 21,30 | 21,06 | 256.882.187 | 12.197.818 |
|
DSTKF
|
2.090,00 | 2.089,00 | 2.090,00 | 2,70% | 2.021,00 | 2.092,00 | 2.058,31 | 1.110.258.263 | 539.402 |
|
DUNYH
|
150,90 | 150,90 | 151,20 | 0,07% | 149,50 | 153,90 | 151,61 | 69.065.636 | 455.543 |
|
DURDO
|
5,12 | 5,12 | 5,13 | 0,00% | 5,11 | 5,15 | 5,12 | 12.317.141 | 2.405.227 |
|
DURKN
|
21,52 | 21,46 | 21,56 | 5,91% | 20,24 | 21,68 | 21,10 | 40.987.644 | 1.943.040 |
|
DYOBY
|
13,61 | 13,61 | 13,62 | -2,51% | 13,52 | 14,13 | 13,71 | 66.297.265 | 4.836.636 |
|
DZGYO
|
7,08 | 7,08 | 7,09 | -3,67% | 7,08 | 7,40 | 7,21 | 11.439.598 | 1.587.401 |
|
EBEBK
|
80,55 | 80,55 | 80,80 | 0,69% | 79,25 | 81,95 | 80,68 | 73.925.908 | 916.274 |
|
ECILC
|
76,20 | 76,05 | 76,20 | 2,70% | 73,70 | 76,55 | 75,01 | 338.379.100 | 4.511.232 |
|
ECOGR
|
37,08 | 37,08 | 37,10 | -0,38% | 36,52 | 37,42 | 36,94 | 161.308.072 | 4.366.940 |
|
ECZYT
|
320,00 | 319,75 | 320,00 | 0,79% | 315,50 | 323,00 | 318,83 | 97.165.730 | 304.759 |
|
EDATA
|
21,00 | 20,98 | 21,00 | -0,66% | 20,40 | 21,70 | 20,81 | 72.741.497 | 3.495.102 |
|
EDIP
|
34,82 | 34,82 | 34,86 | 0,58% | 34,16 | 35,20 | 34,77 | 40.921.646 | 1.177.019 |
|
EFOR
|
19,90 | 19,89 | 19,90 | 7,57% | 18,20 | 19,91 | 19,10 | 1.395.819.793 | 73.097.362 |
|
EGEEN
|
5.275,00 | 5.250,00 | 5.275,00 | 0,67% | 5.215,00 | 5.285,00 | 5.240,26 | 50.479.438 | 9.633 |
|
EGEGY
|
29,10 | 29,08 | 29,10 | 0,55% | 28,28 | 29,90 | 29,09 | 101.905.583 | 3.502.760 |
|
EGEPO
|
17,46 | 17,45 | 17,46 | 0,29% | 16,70 | 17,90 | 17,30 | 56.175.610 | 3.246.993 |
|
EGGUB
|
103,20 | 103,20 | 103,40 | 4,24% | 99,00 | 105,50 | 102,66 | 117.223.724 | 1.141.836 |
|
EGPRO
|
35,34 | 35,34 | 35,36 | 2,32% | 34,26 | 35,60 | 35,01 | 21.372.248 | 610.451 |
|
EKDMR
|
46,62 | 46,58 | 46,62 | 0,26% | 46,10 | 47,56 | 46,70 | 362.648.961 | 7.765.076 |
|
EKGYO
|
19,41 | 19,41 | 19,42 | 3,80% | 18,62 | 19,48 | 19,08 | 2.845.249.285 | 149.163.407 |
|
EKOS
|
5,49 | 5,49 | 5,50 | 0,73% | 5,35 | 5,59 | 5,47 | 85.580.954 | 15.635.446 |
|
EKSUN
|
6,23 | 6,22 | 6,23 | -0,80% | 6,18 | 6,30 | 6,24 | 28.535.588 | 4.573.854 |
|
ELITE
|
29,50 | 29,42 | 29,50 | 2,15% | 28,74 | 29,80 | 29,17 | 41.682.743 | 1.429.068 |
|
EMKEL
|
16,42 | 16,42 | 16,43 | -4,98% | 16,04 | 17,41 | 16,54 | 220.707.083 | 13.344.154 |
|
EMPAE
|
72,70 | 72,70 | 72,75 | -1,22% | 72,00 | 77,50 | 74,09 | 929.543.641 | 12.546.964 |
|
ENDAE
|
18,91 | 18,91 | 19,00 | -2,12% | 18,70 | 19,55 | 19,09 | 91.550.065 | 4.796.440 |
|
ENERY
|
8,81 | 8,80 | 8,81 | 2,44% | 8,56 | 8,83 | 8,68 | 192.220.711 | 22.144.832 |
|
ENJSA
|
111,00 | 111,00 | 111,20 | 0,45% | 107,70 | 112,70 | 110,22 | 644.890.178 | 5.850.958 |
|
ENKAI
|
83,10 | 83,10 | 83,15 | 2,59% | 80,70 | 83,60 | 82,49 | 1.910.541.752 | 23.161.767 |
|
ENSRI
|
5,13 | 5,12 | 5,13 | 1,58% | 5,03 | 5,16 | 5,08 | 82.893.623 | 16.321.574 |
|
ENTRA
|
4,58 | 4,58 | 4,59 | 0,22% | 4,55 | 4,63 | 4,59 | 59.644.082 | 12.986.903 |
|
EPLAS
|
5,74 | 5,72 | 5,74 | 2,32% | 5,57 | 5,76 | 5,70 | 11.291.169 | 1.981.648 |
|
ERCB
|
45,94 | 45,94 | 45,96 | -2,26% | 45,94 | 47,74 | 46,59 | 34.120.748 | 732.337 |
|
EREGL
|
37,76 | 37,74 | 37,76 | 0,16% | 37,32 | 38,04 | 37,80 | 6.193.421.171 | 163.846.198 |
|
ESCAR
|
47,56 | 47,54 | 47,56 | 5,45% | 44,60 | 47,94 | 46,89 | 431.218.505 | 9.195.716 |
|
ESCOM
|
5,86 | 5,85 | 5,86 | -0,17% | 5,81 | 5,92 | 5,87 | 113.001.426 | 19.263.336 |
|
ESEN
|
3,59 | 3,58 | 3,59 | 2,87% | 3,49 | 3,60 | 3,56 | 107.635.346 | 30.236.920 |
|
ETILR
|
6,08 | 6,07 | 6,08 | 0,00% | 5,99 | 6,17 | 6,08 | 31.097.879 | 5.116.278 |
|
EUPWR
|
92,85 | 92,80 | 92,85 | -1,07% | 92,60 | 94,55 | 93,07 | 983.403.899 | 10.566.867 |
|
EUREN
|
3,81 | 3,81 | 3,82 | 1,60% | 3,74 | 3,87 | 3,81 | 96.880.362 | 25.459.824 |
|
EYGYO
|
2,58 | 2,55 | 2,58 | 6,17% | 2,41 | 2,58 | 2,48 | 18.303.952 | 7.383.271 |
|
FADE
|
15,25 | 15,25 | 15,28 | 0,33% | 15,11 | 15,36 | 15,20 | 40.323.959 | 2.652.260 |
|
FENER
|
3,10 | 3,10 | 3,11 | -1,90% | 3,07 | 3,16 | 3,10 | 436.878.373 | 141.072.249 |
|
FMIZP
|
299,50 | 299,25 | 299,50 | 2,13% | 290,00 | 299,75 | 296,89 | 13.993.047 | 47.132 |
|
FONET
|
5,43 | 5,42 | 5,43 | 1,69% | 5,15 | 5,50 | 5,27 | 198.332.520 | 37.620.044 |
|
FORMT
|
1,67 | 1,66 | 1,67 | 0,60% | 1,65 | 1,69 | 1,67 | 24.300.826 | 14.570.946 |
|
FORTE
|
129,90 | 129,90 | 130,00 | 0,85% | 122,00 | 131,30 | 128,43 | 297.480.488 | 2.316.321 |
|
FRIGO
|
2,29 | 2,29 | 2,30 | -0,87% | 2,26 | 2,36 | 2,31 | 77.628.524 | 33.581.434 |
|
FRMPL
|
33,52 | 33,52 | 33,76 | -7,15% | 33,52 | 36,84 | 35,67 | 84.904.595 | 2.380.322 |
|
FROTO
|
79,35 | 79,35 | 79,40 | 0,57% | 78,60 | 79,90 | 79,31 | 1.490.535.937 | 18.794.362 |
|
FZLGY
|
10,33 | 10,33 | 10,34 | 1,67% | 10,00 | 10,83 | 10,41 | 390.703.733 | 37.524.972 |
|
GARAN
|
132,00 | 132,00 | 132,10 | 2,09% | 129,00 | 132,80 | 131,22 | 3.549.731.462 | 27.052.882 |
|
GARFA
|
26,86 | 26,84 | 26,86 | 1,59% | 26,22 | 26,96 | 26,65 | 28.136.634 | 1.055.668 |
|
GEDIK
|
6,53 | 6,52 | 6,53 | 1,71% | 6,35 | 6,64 | 6,53 | 263.716.328 | 40.376.215 |
|
GEDZA
|
27,94 | 27,94 | 27,96 | -0,21% | 27,68 | 28,22 | 27,83 | 14.331.629 | 515.017 |
|
GENIL
|
11,14 | 11,13 | 11,14 | -1,68% | 11,07 | 11,52 | 11,28 | 338.322.302 | 29.985.269 |
|
GENKM
|
10,48 | 10,47 | 10,48 | 0,38% | 10,33 | 10,54 | 10,45 | 102.935.441 | 9.855.278 |
|
GENTS
|
5,24 | 5,23 | 5,24 | 2,34% | 5,11 | 5,25 | 5,18 | 26.319.041 | 5.077.553 |
|
GEREL
|
41,92 | 41,90 | 41,92 | -5,80% | 41,92 | 45,46 | 44,16 | 245.438.043 | 5.558.218 |
|
GESAN
|
83,15 | 83,00 | 83,15 | 1,34% | 81,00 | 84,50 | 82,57 | 1.189.827.892 | 14.410.858 |
|
GIPTA
|
77,35 | 77,35 | 77,40 | -4,51% | 77,35 | 81,50 | 79,22 | 222.510.914 | 2.808.748 |
|
GLCVY
|
51,15 | 51,15 | 51,35 | 1,89% | 50,05 | 52,85 | 51,53 | 54.197.838 | 1.051.795 |
|
GLRMK
|
174,00 | 174,00 | 174,30 | 0,17% | 171,40 | 177,00 | 174,20 | 759.441.464 | 4.359.715 |
|
GLRYH
|
3,20 | 3,20 | 3,22 | -0,93% | 3,16 | 3,26 | 3,21 | 21.922.187 | 6.833.046 |
|
GLYHO
|
17,08 | 17,08 | 17,10 | 0,18% | 16,92 | 17,20 | 17,05 | 64.846.650 | 3.803.644 |
|
GMTAS
|
45,60 | 45,60 | 45,92 | -1,30% | 45,54 | 46,58 | 46,07 | 84.153.611 | 1.826.530 |
|
GOKNR
|
20,00 | 20,00 | 20,02 | 5,88% | 19,18 | 20,32 | 19,88 | 349.799.533 | 17.592.587 |
|
GOLTS
|
306,50 | 306,50 | 306,75 | -2,08% | 305,00 | 312,75 | 308,02 | 77.289.006 | 250.919 |
|
GOODY
|
2,77 | 2,77 | 2,78 | -5,78% | 2,77 | 2,98 | 2,83 | 133.211.966 | 47.139.065 |
|
GOZDE
|
22,78 | 22,78 | 22,80 | 3,08% | 22,00 | 23,06 | 22,73 | 43.602.507 | 1.918.091 |
|
GRSEL
|
328,50 | 328,25 | 328,50 | -2,95% | 328,00 | 340,75 | 334,06 | 152.924.511 | 457.773 |
|
GRTHO
|
216,50 | 216,40 | 216,50 | 0,23% | 214,90 | 218,50 | 216,77 | 82.916.458 | 382.515 |
|
GSDHO
|
4,94 | 4,92 | 4,94 | 2,49% | 4,82 | 4,94 | 4,88 | 72.620.949 | 14.892.434 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,09 | 1,07 | 327.610.870 | 305.582.872 |
|
GUBRF
|
471,75 | 471,75 | - | 9,97% | 423,00 | 471,75 | 452,37 | 1.917.179.834 | 4.238.913 |
|
GUNDG
|
1.880,00 | 1.866,00 | 1.880,00 | 3,52% | 1.668,00 | 1.917,00 | 1.813,79 | 245.837.454 | 135.538 |
|
GWIND
|
23,18 | 23,18 | 23,20 | 1,13% | 22,84 | 23,30 | 23,16 | 97.989.017 | 4.230.671 |
|
GZNMI
|
63,10 | 63,10 | 63,25 | 6,41% | 58,75 | 64,65 | 62,97 | 256.154.087 | 4.067.783 |
|
HALKB
|
34,34 | 34,34 | 34,36 | 1,72% | 33,72 | 34,46 | 34,16 | 1.060.371.427 | 31.044.809 |
|
HATEK
|
12,56 | 12,56 | 12,61 | 0,48% | 12,09 | 12,73 | 12,29 | 47.541.833 | 3.867.007 |
|
HATSN
|
52,10 | 52,10 | 52,15 | 0,68% | 51,20 | 54,20 | 53,03 | 278.730.790 | 5.256.024 |
|
HDFGS
|
2,51 | 2,51 | 2,52 | -1,18% | 2,50 | 2,54 | 2,52 | 63.580.216 | 25.263.510 |
|
HEDEF
|
148,00 | 148,00 | 148,40 | -5,43% | 140,90 | 156,00 | 145,23 | 3.198.114.750 | 22.021.402 |
|
HEKTS
|
2,82 | 2,82 | 2,83 | 1,08% | 2,76 | 2,84 | 2,80 | 745.370.205 | 266.407.782 |
|
HKTM
|
14,61 | 14,61 | - | 9,93% | 14,61 | 14,61 | 14,61 | 35.943.727 | 2.460.214 |
|
HLGYO
|
4,25 | 4,24 | 4,25 | 0,95% | 4,18 | 4,27 | 4,23 | 61.314.835 | 14.502.437 |
|
HOROZ
|
67,10 | 67,05 | 67,10 | 2,76% | 62,30 | 67,80 | 65,78 | 303.259.978 | 4.610.341 |
|
HRKET
|
102,70 | 102,60 | 102,70 | 0,59% | 100,50 | 106,50 | 103,49 | 193.795.632 | 1.872.567 |
|
HTTBT
|
37,06 | 37,06 | 37,14 | 1,15% | 36,44 | 37,18 | 36,85 | 11.341.613 | 307.744 |
|
HUNER
|
3,77 | 3,77 | 3,78 | 1,62% | 3,70 | 3,84 | 3,77 | 112.651.323 | 29.916.593 |
|
HURGZ
|
7,81 | 7,81 | 7,85 | -1,76% | 7,75 | 8,12 | 7,89 | 88.860.138 | 11.269.525 |
|
ICBCT
|
20,64 | 20,64 | 20,70 | 0,49% | 20,50 | 21,12 | 20,68 | 29.742.006 | 1.437.929 |
|
ICUGS
|
5,35 | 5,35 | 5,37 | -1,29% | 5,29 | 5,46 | 5,36 | 59.282.620 | 11.061.402 |
|
IEYHO
|
183,30 | 183,30 | 183,40 | 0,11% | 183,20 | 183,90 | 183,59 | 52.472.887 | 285.813 |
|
IHAAS
|
58,15 | 58,05 | 58,15 | -3,24% | 57,80 | 60,15 | 58,54 | 91.049.985 | 1.555.452 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,85% | 1,16 | 1,19 | 1,18 | 10.540.819 | 8.943.018 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | 0,95% | 1,05 | 1,08 | 1,06 | 175.905.373 | 165.453.008 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | 0,64% | 1,55 | 1,59 | 1,57 | 37.756.418 | 23.992.180 |
|
IMASM
|
2,40 | 2,39 | 2,40 | 1,69% | 2,34 | 2,42 | 2,38 | 56.203.066 | 23.588.934 |
|
INDES
|
11,39 | 11,38 | 11,39 | 7,86% | 11,12 | 11,54 | 11,32 | 331.580.400 | 29.304.933 |
|
INFO
|
6,89 | 6,86 | 6,89 | 1,17% | 6,55 | 6,91 | 6,69 | 243.936.248 | 36.438.999 |
|
INGRM
|
387,00 | 387,00 | 388,25 | -0,06% | 385,00 | 390,75 | 387,91 | 7.524.671 | 19.398 |
|
INTEM
|
255,50 | 255,50 | 256,75 | -0,78% | 254,25 | 260,00 | 256,86 | 13.447.722 | 52.355 |
|
INVEO
|
7,05 | 7,05 | 7,06 | 0,86% | 6,97 | 7,14 | 7,04 | 33.670.332 | 4.784.358 |
|
INVES
|
775,00 | 774,50 | 775,00 | 0,32% | 763,50 | 782,00 | 774,94 | 39.477.060 | 50.942 |
|
ISCTR
|
12,53 | 12,53 | 12,54 | 1,21% | 12,35 | 12,64 | 12,51 | 8.198.582.193 | 655.235.781 |
|
ISDMR
|
53,35 | 53,35 | 53,50 | 2,79% | 51,40 | 53,65 | 52,53 | 128.940.940 | 2.454.832 |
|
ISFIN
|
20,22 | 20,22 | 20,26 | -0,79% | 20,22 | 20,50 | 20,36 | 23.506.439 | 1.154.668 |
|
ISGSY
|
16,66 | 16,66 | 16,67 | 0,36% | 16,55 | 17,17 | 16,76 | 83.852.942 | 5.004.481 |
|
ISGYO
|
27,04 | 27,02 | 27,04 | 0,90% | 26,82 | 27,34 | 27,07 | 43.086.343 | 1.591.808 |
|
ISKPL
|
7,72 | 7,71 | 7,72 | 0,13% | 7,42 | 8,05 | 7,70 | 621.341.991 | 80.652.767 |
|
ISMEN
|
32,94 | 32,94 | 32,96 | 2,68% | 32,04 | 33,04 | 32,70 | 270.995.256 | 8.288.213 |
|
IZENR
|
8,40 | 8,39 | 8,40 | 0,24% | 8,32 | 8,58 | 8,49 | 572.369.583 | 67.435.319 |
|
IZFAS
|
52,05 | - | 52,10 | -9,95% | 52,05 | 59,20 | 54,15 | 509.879.550 | 9.416.015 |
|
IZMDC
|
13,05 | 13,00 | 13,05 | 1,95% | 12,56 | 13,31 | 12,90 | 116.887.431 | 9.064.806 |
|
JANTS
|
15,02 | 15,02 | 15,03 | 0,20% | 14,87 | 15,06 | 14,95 | 37.334.060 | 2.496.793 |
|
KAPLM
|
421,00 | 420,00 | 421,00 | -2,77% | 417,75 | 436,00 | 422,82 | 51.888.358 | 122.719 |
|
KAREL
|
9,36 | 9,36 | 9,38 | -1,16% | 9,33 | 9,59 | 9,44 | 85.128.850 | 9.022.518 |
|
KARSN
|
9,34 | 9,34 | 9,35 | -0,21% | 9,26 | 9,44 | 9,35 | 135.224.000 | 14.467.423 |
|
KARTN
|
178,00 | 178,00 | 178,10 | -2,04% | 171,00 | 183,50 | 176,08 | 140.664.383 | 798.890 |
|
KATMR
|
2,07 | 2,07 | 2,08 | 0,98% | 2,02 | 2,13 | 2,07 | 334.238.263 | 161.272.537 |
|
KAYSE
|
3,82 | 3,81 | 3,82 | 0,79% | 3,72 | 3,83 | 3,79 | 47.259.679 | 12.486.207 |
|
KBORU
|
22,00 | 21,92 | 22,00 | -1,79% | 21,34 | 22,56 | 22,04 | 79.937.385 | 3.626.593 |
|
KCAER
|
16,65 | 16,65 | 16,66 | 2,90% | 15,99 | 16,65 | 16,37 | 380.717.586 | 23.256.164 |
|
KCHOL
|
214,60 | 214,60 | 214,70 | 3,22% | 207,40 | 214,90 | 211,97 | 7.265.159.223 | 34.274.951 |
|
KFEIN
|
8,69 | 8,69 | 8,70 | 2,84% | 8,42 | 8,79 | 8,61 | 40.844.420 | 4.745.672 |
|
KGYO
|
12,29 | 12,21 | 12,29 | -8,08% | 12,04 | 13,15 | 12,32 | 653.395.873 | 53.024.736 |
|
KIMMR
|
13,85 | 13,80 | 13,85 | 1,76% | 13,65 | 13,94 | 13,84 | 17.037.808 | 1.230.834 |
|
KLGYO
|
4,51 | 4,51 | 4,53 | 0,89% | 4,45 | 4,54 | 4,50 | 43.561.447 | 9.678.162 |
|
KLKIM
|
26,90 | 26,90 | 26,92 | 2,59% | 25,18 | 27,06 | 26,05 | 122.148.196 | 4.689.783 |
|
KLMSN
|
29,54 | 29,54 | 29,56 | -1,40% | 29,40 | 30,06 | 29,67 | 24.996.465 | 842.460 |
|
KLRHO
|
66,75 | 66,75 | 66,80 | -0,67% | 64,65 | 68,55 | 66,49 | 314.994.908 | 4.737.720 |
|
KLSER
|
24,44 | 24,44 | 24,50 | 0,41% | 24,30 | 24,62 | 24,45 | 27.526.363 | 1.125.845 |
|
KLSYN
|
15,80 | 15,73 | 15,80 | -1,19% | 15,56 | 16,03 | 15,74 | 32.008.528 | 2.033.003 |
|
KLYPV
|
58,85 | 58,80 | 58,85 | 0,26% | 58,20 | 59,25 | 58,78 | 53.371.803 | 907.933 |
|
KMPUR
|
21,00 | 21,00 | 21,06 | -4,55% | 20,34 | 22,42 | 21,19 | 166.997.827 | 7.880.548 |
|
KNFRT
|
11,84 | 11,83 | 11,84 | -2,31% | 11,41 | 12,26 | 11,68 | 52.976.256 | 4.536.001 |
|
KOCMT
|
5,19 | 5,18 | 5,19 | -1,70% | 5,16 | 5,39 | 5,24 | 189.101.327 | 36.078.521 |
|
KONKA
|
11,88 | 11,87 | 11,88 | -1,25% | 11,78 | 12,00 | 11,86 | 28.805.907 | 2.428.068 |
|
KONYA
|
3.670,00 | 3.670,00 | 3.672,50 | 0,82% | 3.630,00 | 3.690,00 | 3.657,22 | 23.062.418 | 6.306 |
|
KOPOL
|
5,61 | 5,60 | 5,61 | 0,72% | 5,54 | 5,68 | 5,59 | 50.589.851 | 9.049.992 |
|
KORDS
|
92,00 | 92,00 | 92,05 | -0,16% | 91,10 | 93,60 | 92,37 | 287.782.520 | 3.115.620 |
|
KOTON
|
12,67 | 12,67 | 12,69 | 0,24% | 12,57 | 12,79 | 12,69 | 23.213.237 | 1.830.037 |
|
KRDMD
|
45,78 | 45,78 | 45,80 | 4,05% | 43,74 | 46,02 | 45,21 | 4.234.891.060 | 93.676.604 |
|
KRGYO
|
2,77 | 2,77 | 2,78 | -3,48% | 2,76 | 2,88 | 2,80 | 26.638.731 | 9.513.123 |
|
KRONT
|
26,00 | 26,00 | 26,02 | 0,54% | 24,70 | 26,30 | 25,58 | 49.702.763 | 1.943.182 |
|
KRPLS
|
10,58 | 10,57 | 10,58 | 2,22% | 9,89 | 10,63 | 10,25 | 48.229.364 | 4.704.922 |
|
KRSTL
|
9,37 | 9,36 | 9,39 | 0,64% | 9,25 | 9,40 | 9,31 | 45.492.972 | 4.888.356 |
|
KRVGD
|
2,33 | 2,33 | 2,34 | -0,43% | 2,29 | 2,36 | 2,32 | 21.053.766 | 9.078.448 |
|
KTLEV
|
59,00 | 58,90 | 59,00 | 1,72% | 54,65 | 59,95 | 57,80 | 6.362.176.516 | 110.095.457 |
|
KTSKR
|
83,75 | 83,75 | 83,85 | 0,00% | 82,65 | 85,35 | 83,92 | 61.575.915 | 733.719 |
|
KUTPO
|
83,60 | 83,60 | 83,65 | 2,14% | 81,45 | 84,90 | 83,09 | 14.651.066 | 176.325 |
|
KUYAS
|
62,95 | 62,80 | 62,95 | 1,53% | 60,60 | 64,05 | 61,70 | 309.281.115 | 5.012.706 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | 2,02% | 1,97 | 2,03 | 2,00 | 61.550.213 | 30.728.881 |
|
KZGYO
|
19,59 | 19,57 | 19,59 | 0,41% | 19,42 | 19,66 | 19,52 | 12.018.061 | 615.567 |
|
LIDER
|
38,08 | - | 38,08 | -9,98% | 38,08 | 42,62 | 39,71 | 1.306.887.930 | 32.911.615 |
|
LIDFA
|
2,68 | 2,68 | 2,69 | -0,74% | 2,64 | 2,70 | 2,68 | 29.382.440 | 10.978.516 |
|
LILAK
|
29,26 | 29,24 | 29,26 | 0,41% | 28,96 | 29,44 | 29,24 | 55.232.621 | 1.888.728 |
|
LINK
|
5,68 | 5,66 | 5,68 | 0,53% | 5,58 | 5,71 | 5,63 | 83.311.976 | 14.789.994 |
|
LKMNH
|
13,64 | 13,63 | 13,64 | -1,45% | 13,52 | 13,86 | 13,64 | 15.086.164 | 1.105.973 |
|
LMKDC
|
25,52 | 25,52 | 25,54 | 1,43% | 24,88 | 25,84 | 25,30 | 157.578.844 | 6.228.845 |
|
LOGO
|
138,00 | 137,90 | 138,00 | 2,45% | 134,40 | 138,40 | 136,84 | 99.271.148 | 725.476 |
|
LRSHO
|
2,67 | 2,67 | 2,68 | 0,38% | 2,66 | 2,69 | 2,68 | 43.306.250 | 16.183.943 |
|
LXGYO
|
10,54 | 10,54 | 10,55 | 0,29% | 10,23 | 10,67 | 10,53 | 68.804.646 | 6.534.645 |
|
LYDHO
|
172,50 | 172,50 | 172,90 | 1,47% | 168,00 | 175,00 | 172,35 | 93.862.464 | 544.606 |
|
LYDYE
|
13.040,00 | 13.040,00 | 13.045,00 | 2,64% | 12.680,00 | 13.245,00 | 12.968,63 | 28.115.980 | 2.168 |
|
MAALT
|
1.011,00 | 1.011,00 | 1.014,00 | 0,20% | 1.002,00 | 1.017,00 | 1.011,21 | 23.062.681 | 22.807 |
|
MACKO
|
36,64 | 36,06 | 36,64 | -1,51% | 35,80 | 37,34 | 36,72 | 86.616.869 | 2.359.081 |
|
MAGEN
|
35,66 | 35,64 | 35,66 | -0,67% | 34,96 | 36,06 | 35,31 | 520.301.428 | 14.737.158 |
|
MAKIM
|
15,67 | 15,67 | 15,69 | 0,32% | 15,48 | 15,76 | 15,62 | 7.344.304 | 470.335 |
|
MAKTK
|
9,75 | 9,74 | 9,75 | 0,72% | 9,62 | 9,80 | 9,74 | 18.679.371 | 1.918.228 |
|
MANAS
|
33,78 | 33,76 | 33,78 | -0,18% | 33,76 | 34,34 | 33,93 | 395.398.718 | 11.654.624 |
|
MARBL
|
12,15 | 12,15 | 12,20 | 1,00% | 11,95 | 12,22 | 12,06 | 11.789.796 | 977.723 |
|
MARKA
|
84,05 | 84,05 | 84,90 | -2,44% | 83,65 | 87,05 | 84,62 | 31.661.850 | 374.150 |
|
MARMR
|
2,46 | 2,45 | 2,46 | 0,41% | 2,42 | 2,48 | 2,46 | 109.041.493 | 44.286.687 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 0,72% | 1,37 | 1,41 | 1,39 | 48.844.194 | 35.095.135 |
|
MAVI
|
38,12 | 38,12 | 38,14 | 1,22% | 37,50 | 38,52 | 37,95 | 208.886.822 | 5.504.741 |
|
MCARD
|
163,50 | 163,50 | 164,00 | 0,99% | 160,50 | 167,40 | 163,76 | 399.809.701 | 2.441.511 |
|
MEDTR
|
25,52 | 25,50 | 25,52 | 0,47% | 25,30 | 27,16 | 25,52 | 8.269.286 | 324.039 |
|
MEGMT
|
59,15 | - | 59,15 | -9,97% | 59,15 | 64,00 | 60,24 | 391.025.490 | 6.491.383 |
|
MEKAG
|
2,89 | 2,89 | 2,90 | 1,05% | 2,84 | 2,93 | 2,89 | 16.065.566 | 5.567.393 |
|
MERCN
|
22,30 | 22,30 | 22,38 | 0,63% | 21,42 | 22,88 | 22,21 | 106.655.572 | 4.801.354 |
|
MERIT
|
15,93 | 15,92 | 15,93 | -0,56% | 15,92 | 16,10 | 15,98 | 23.308.564 | 1.458.433 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 1,50% | 1,33 | 1,36 | 1,34 | 24.324.246 | 18.110.506 |
|
METRO
|
8,84 | 8,84 | 8,85 | 0,57% | 8,73 | 8,88 | 8,80 | 41.621.364 | 4.729.822 |
|
MEYSU
|
11,40 | 11,40 | 11,41 | -1,89% | 11,22 | 11,70 | 11,47 | 118.728.248 | 10.354.471 |
|
MGROS
|
573,00 | 573,00 | 573,50 | 0,88% | 568,00 | 575,50 | 571,72 | 2.627.857.589 | 4.596.385 |
|
MHRGY
|
3,34 | 3,34 | 3,35 | 0,91% | 3,30 | 3,39 | 3,35 | 11.612.220 | 3.468.775 |
|
MIATK
|
31,00 | 30,98 | 31,00 | -0,32% | 29,56 | 31,74 | 30,99 | 390.878.995 | 12.611.823 |
|
MNDRS
|
10,99 | 10,99 | 11,01 | -4,02% | 10,88 | 11,45 | 11,03 | 64.472.345 | 5.845.931 |
|
MNDTR
|
5,02 | 5,01 | 5,02 | 1,62% | 4,88 | 5,05 | 4,98 | 17.261.251 | 3.467.711 |
|
MOBTL
|
13,07 | 13,07 | 13,09 | 2,11% | 12,69 | 13,39 | 13,00 | 64.895.152 | 4.990.646 |
|
MOGAN
|
20,34 | 20,34 | 20,36 | 1,19% | 19,94 | 21,18 | 20,41 | 459.967.414 | 22.538.818 |
|
MOPAS
|
28,62 | 28,60 | 28,62 | 0,77% | 28,24 | 28,62 | 28,45 | 55.760.971 | 1.960.317 |
|
MPARK
|
442,75 | 442,75 | 443,00 | 1,08% | 433,00 | 445,75 | 442,43 | 338.220.585 | 764.459 |
|
MRGYO
|
1,28 | 1,28 | 1,29 | 1,59% | 1,25 | 1,29 | 1,27 | 71.619.923 | 56.574.745 |
|
MRSHL
|
1.720,00 | 1.720,00 | 1.721,00 | -0,29% | 1.710,00 | 1.754,00 | 1.729,45 | 58.114.673 | 33.603 |
|
MSGYO
|
5,91 | 5,91 | 5,92 | 0,17% | 5,85 | 5,95 | 5,90 | 7.505.137 | 1.272.096 |
|
MTRKS
|
33,86 | 33,80 | 33,86 | 4,25% | 32,32 | 34,12 | 33,36 | 64.550.190 | 1.935.028 |
|
NATEN
|
5,65 | 5,64 | 5,65 | 2,17% | 5,47 | 5,67 | 5,60 | 36.629.687 | 6.537.891 |
|
NETAS
|
82,60 | 82,60 | - | 9,99% | 78,00 | 82,60 | 81,23 | 228.438.414 | 2.812.384 |
|
NETCD
|
130,20 | 130,00 | 130,20 | 2,36% | 126,00 | 132,60 | 129,41 | 510.145.706 | 3.942.242 |
|
NIBAS
|
3,40 | 3,40 | 3,42 | 0,89% | 3,30 | 3,45 | 3,38 | 25.331.289 | 7.485.885 |
|
NTGAZ
|
10,81 | 10,81 | 10,82 | 1,22% | 10,59 | 10,90 | 10,74 | 43.733.821 | 4.072.059 |
|
NTHOL
|
44,14 | 44,14 | 44,20 | -0,72% | 43,76 | 44,60 | 44,08 | 31.583.428 | 716.469 |
|
NUGYO
|
9,07 | 9,06 | 9,07 | 0,33% | 8,93 | 9,19 | 9,06 | 20.346.504 | 2.246.626 |
|
NUHCM
|
215,80 | 215,50 | 215,80 | -1,33% | 214,90 | 219,50 | 215,96 | 15.420.726 | 71.406 |
|
OBAMS
|
5,20 | 5,19 | 5,20 | -4,24% | 5,20 | 5,53 | 5,38 | 397.890.827 | 74.009.902 |
|
ODAS
|
7,29 | 7,28 | 7,29 | -2,41% | 7,20 | 7,47 | 7,31 | 311.808.654 | 42.679.431 |
|
ODINE
|
2.545,00 | - | 2.545,00 | -9,99% | 2.545,00 | 2.847,50 | 2.706,54 | 1.071.587.955 | 395.926 |
|
OFSYM
|
61,00 | 61,00 | 61,30 | 0,00% | 59,50 | 63,85 | 61,39 | 100.713.828 | 1.640.451 |
|
ONCSM
|
232,70 | 232,70 | 232,90 | -0,26% | 231,20 | 239,40 | 234,37 | 74.360.681 | 317.280 |
|
ONRYT
|
60,80 | 60,50 | 60,80 | 2,27% | 56,30 | 62,00 | 60,21 | 97.131.413 | 1.613.346 |
|
ORGE
|
22,64 | 22,60 | 22,64 | 0,09% | 21,40 | 23,30 | 22,41 | 234.061.492 | 10.445.641 |
|
OSMEN
|
8,42 | 8,42 | 8,46 | -2,77% | 8,18 | 8,84 | 8,48 | 95.149.595 | 11.217.007 |
|
OSTIM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,56 | 1,59 | 1,58 | 15.206.029 | 9.642.321 |
|
OTKAR
|
323,25 | 323,25 | 324,50 | 0,70% | 317,50 | 329,50 | 325,30 | 290.940.079 | 894.108 |
|
OTTO
|
174,20 | 174,00 | 174,20 | 0,75% | 169,90 | 174,20 | 172,16 | 23.717.022 | 137.759 |
|
OYAKC
|
21,88 | 21,88 | 21,90 | 1,48% | 21,40 | 22,10 | 21,85 | 682.149.102 | 31.215.423 |
|
OYYAT
|
36,00 | 35,98 | 36,00 | 1,41% | 35,12 | 36,50 | 35,88 | 16.011.841 | 446.250 |
|
OZATD
|
4.355,00 | 4.305,00 | 4.355,00 | -0,57% | 4.287,50 | 4.370,00 | 4.329,21 | 391.152.743 | 90.352 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,49% | 2,05 | 2,08 | 2,07 | 31.712.026 | 15.321.957 |
|
OZKGY
|
12,05 | 12,05 | 12,07 | -2,19% | 11,91 | 12,31 | 12,03 | 108.395.292 | 9.008.150 |
|
OZSUB
|
42,98 | 42,96 | 42,98 | -0,28% | 41,06 | 45,80 | 43,55 | 274.042.570 | 6.292.150 |
|
OZYSR
|
13,18 | 13,14 | 13,18 | 2,01% | 12,86 | 13,21 | 13,06 | 26.774.177 | 2.049.757 |
|
PAGYO
|
148,70 | 148,70 | 149,30 | -1,52% | 147,50 | 152,50 | 149,93 | 19.818.558 | 132.182 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | 3,10% | 1,29 | 1,37 | 1,32 | 326.397.306 | 246.564.614 |
|
PAPIL
|
12,06 | 12,06 | 12,07 | 3,25% | 11,63 | 12,39 | 12,07 | 98.382.908 | 8.152.843 |
|
PARSN
|
75,15 | 75,15 | 75,20 | 6,67% | 70,40 | 77,45 | 75,99 | 162.696.193 | 2.141.063 |
|
PASEU
|
186,00 | 185,00 | 186,00 | 3,28% | 173,50 | 186,00 | 179,93 | 2.859.506.302 | 15.892.608 |
|
PATEK
|
19,66 | 19,65 | 19,66 | 3,15% | 18,94 | 20,20 | 19,63 | 309.409.034 | 15.759.468 |
|
PCILT
|
31,88 | 31,84 | 31,88 | 3,10% | 30,46 | 32,30 | 31,48 | 47.991.981 | 1.524.687 |
|
PEKGY
|
15,16 | 15,14 | 15,16 | 0,13% | 15,02 | 15,19 | 15,12 | 1.074.843.440 | 71.069.723 |
|
PENGD
|
9,63 | 9,63 | 9,65 | 1,48% | 9,40 | 9,67 | 9,55 | 18.405.386 | 1.927.755 |
|
PENTA
|
13,07 | 13,07 | 13,08 | 0,31% | 12,73 | 13,16 | 12,94 | 24.456.886 | 1.890.573 |
|
PETKM
|
20,12 | 20,10 | 20,12 | 1,51% | 19,61 | 20,26 | 20,02 | 1.177.844.842 | 58.843.187 |
|
PETUN
|
11,22 | 11,20 | 11,22 | 0,90% | 11,02 | 11,22 | 11,12 | 10.433.911 | 938.465 |
|
PGSUS
|
150,10 | 150,10 | 150,20 | 0,54% | 148,10 | 151,40 | 149,92 | 1.686.386.190 | 11.248.951 |
|
PINSU
|
10,38 | 10,35 | 10,38 | 1,37% | 10,25 | 10,43 | 10,34 | 20.062.090 | 1.939.508 |
|
PKART
|
128,10 | 128,10 | 128,30 | -1,08% | 127,80 | 133,00 | 129,03 | 52.695.275 | 408.392 |
|
PKENT
|
127,50 | 127,40 | 127,50 | 1,27% | 125,50 | 128,80 | 127,30 | 18.910.265 | 148.552 |
|
PLTUR
|
19,90 | 19,89 | 19,90 | -1,39% | 19,67 | 20,26 | 19,87 | 66.716.235 | 3.356.879 |
|
PNLSN
|
43,62 | 43,58 | 43,62 | 3,46% | 42,04 | 44,00 | 43,14 | 36.164.388 | 838.289 |
|
PNSUT
|
10,39 | 10,39 | 10,42 | 0,48% | 10,24 | 10,47 | 10,35 | 16.210.849 | 1.567.061 |
|
POLHO
|
22,62 | 22,60 | 22,62 | -0,09% | 22,48 | 23,44 | 22,80 | 36.272.735 | 1.591.150 |
|
POLTK
|
4.505,00 | 4.502,50 | 4.505,00 | 0,11% | 4.465,00 | 4.562,50 | 4.509,07 | 13.252.150 | 2.939 |
|
PRDGS
|
8,18 | 8,17 | 8,18 | -2,15% | 8,03 | 8,43 | 8,21 | 70.815.470 | 8.628.196 |
|
PRKAB
|
32,70 | 32,70 | 32,78 | 0,12% | 32,62 | 32,98 | 32,77 | 13.331.980 | 406.814 |
|
PRKME
|
17,95 | 17,87 | 17,95 | 2,40% | 17,54 | 18,10 | 17,73 | 52.083.994 | 2.937.003 |
|
PSGYO
|
3,43 | 3,43 | 3,44 | 1,48% | 3,37 | 3,60 | 3,48 | 627.889.203 | 180.273.920 |
|
QUAGR
|
3,50 | 3,50 | - | 9,72% | 3,20 | 3,50 | 3,41 | 277.348.709 | 81.376.327 |
|
RALYH
|
273,50 | 271,25 | 273,50 | 3,01% | 261,25 | 281,00 | 271,69 | 803.822.578 | 2.958.560 |
|
RAYSG
|
163,10 | 163,10 | 163,20 | 2,07% | 159,80 | 163,40 | 162,00 | 16.023.910 | 98.916 |
|
REEDR
|
6,04 | 6,03 | 6,04 | 2,03% | 5,92 | 6,16 | 6,07 | 100.619.104 | 16.577.096 |
|
RGYAS
|
204,60 | 204,50 | 204,60 | 0,39% | 202,30 | 205,30 | 203,94 | 475.910.529 | 2.333.585 |
|
RTALB
|
2,98 | 2,97 | 2,98 | 1,71% | 2,92 | 3,02 | 2,97 | 54.863.223 | 18.456.615 |
|
RUBNS
|
34,84 | 34,78 | 34,84 | -1,02% | 33,60 | 35,84 | 34,67 | 105.616.960 | 3.046.679 |
|
RUZYE
|
8,95 | 8,95 | 8,97 | 0,67% | 8,74 | 9,08 | 8,87 | 41.238.070 | 4.649.470 |
|
RYGYO
|
41,22 | 41,22 | 41,24 | 0,19% | 41,02 | 42,00 | 41,45 | 54.649.730 | 1.318.528 |
|
RYSAS
|
22,16 | 22,14 | 22,16 | -0,36% | 22,00 | 22,54 | 22,29 | 71.493.052 | 3.208.067 |
|
SAFKR
|
19,24 | 19,24 | 19,25 | -2,88% | 19,14 | 20,02 | 19,44 | 64.394.135 | 3.313.284 |
|
SAHOL
|
90,35 | 90,30 | 90,35 | 1,57% | 88,65 | 90,70 | 89,75 | 4.467.953.034 | 49.784.523 |
|
SANFM
|
9,60 | 9,59 | 9,60 | 4,35% | 9,20 | 9,70 | 9,51 | 81.028.050 | 8.516.526 |
|
SARKY
|
26,46 | 26,44 | 26,46 | 2,72% | 25,68 | 26,70 | 26,15 | 118.620.693 | 4.536.291 |
|
SASA
|
2,27 | 2,27 | 2,28 | 0,89% | 2,24 | 2,30 | 2,27 | 5.118.350.978 | 2.256.800.071 |
|
SAYAS
|
53,95 | 53,95 | 54,00 | 1,60% | 52,70 | 55,70 | 54,30 | 128.945.167 | 2.374.533 |
|
SDTTR
|
251,50 | 251,25 | 251,50 | 5,36% | 236,70 | 256,75 | 247,82 | 458.973.071 | 1.852.051 |
|
SEGMN
|
53,60 | 53,60 | 53,70 | -0,37% | 52,00 | 54,35 | 53,47 | 45.464.652 | 850.359 |
|
SEGYO
|
3,68 | 3,68 | 3,69 | -2,90% | 3,67 | 3,81 | 3,72 | 26.968.395 | 7.248.537 |
|
SELEC
|
279,75 | 279,50 | 279,75 | 5,97% | 260,00 | 285,25 | 270,31 | 3.206.051.360 | 11.860.854 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 1,17% | 1,70 | 1,73 | 1,72 | 29.036.833 | 16.902.515 |
|
SERNT
|
7,67 | 7,66 | 7,67 | 0,92% | 7,54 | 7,71 | 7,62 | 22.839.911 | 2.997.735 |
|
SISE
|
38,84 | 38,84 | 38,86 | 1,89% | 38,08 | 39,08 | 38,71 | 2.661.761.208 | 68.761.626 |
|
SKBNK
|
6,18 | 6,17 | 6,18 | 0,00% | 6,14 | 6,23 | 6,18 | 643.734.642 | 104.205.270 |
|
SKTAS
|
3,35 | 3,34 | 3,35 | 1,21% | 3,25 | 3,39 | 3,33 | 75.852.242 | 22.778.036 |
|
SKYMD
|
15,00 | 14,99 | 15,05 | 1,49% | 14,57 | 15,49 | 15,03 | 49.589.707 | 3.298.996 |
|
SMART
|
23,94 | 23,94 | 24,00 | -0,58% | 23,60 | 24,24 | 23,88 | 23.410.428 | 980.338 |
|
SMRTG
|
9,85 | 9,85 | 9,86 | 0,61% | 9,48 | 9,91 | 9,81 | 167.738.134 | 17.103.445 |
|
SMRVA
|
11,53 | 11,52 | 11,53 | 0,17% | 11,34 | 11,64 | 11,50 | 71.364.842 | 6.205.827 |
|
SNGYO
|
3,19 | 3,19 | 3,20 | 1,59% | 3,14 | 3,21 | 3,18 | 37.681.558 | 11.853.284 |
|
SNICA
|
3,50 | 3,50 | - | 9,72% | 3,16 | 3,50 | 3,37 | 55.981.850 | 16.620.083 |
|
SOKE
|
14,56 | 14,50 | 14,56 | -2,22% | 14,30 | 14,96 | 14,51 | 58.681.548 | 4.045.089 |
|
SOKM
|
57,50 | 57,50 | 57,55 | 5,31% | 54,10 | 58,85 | 57,02 | 623.097.638 | 10.927.005 |
|
SRVGY
|
2,51 | 2,51 | 2,52 | 1,21% | 2,47 | 2,53 | 2,50 | 50.148.336 | 20.066.683 |
|
SUNTK
|
41,50 | 40,84 | 41,50 | 1,52% | 39,62 | 41,52 | 40,75 | 94.233.513 | 2.312.252 |
|
SURGY
|
36,36 | 36,34 | 36,36 | 5,33% | 34,18 | 37,62 | 35,80 | 649.958.788 | 18.154.413 |
|
SUWEN
|
6,39 | 6,35 | 6,39 | 1,43% | 6,29 | 6,41 | 6,34 | 15.098.297 | 2.380.582 |
|
SVGYO
|
17,28 | 17,25 | 17,28 | 3,16% | 16,26 | 17,88 | 17,08 | 1.182.081.403 | 69.195.427 |
|
TABGD
|
258,50 | 254,25 | 258,50 | 3,77% | 247,00 | 258,50 | 254,21 | 125.234.012 | 492.646 |
|
TARKM
|
446,00 | 444,25 | 446,00 | 1,59% | 430,25 | 446,75 | 440,83 | 41.030.102 | 93.074 |
|
TATEN
|
9,79 | 9,78 | 9,79 | 10,00% | 9,00 | 9,79 | 9,71 | 203.191.042 | 20.930.509 |
|
TATGD
|
18,24 | 18,23 | 18,24 | 1,90% | 17,78 | 18,38 | 18,08 | 43.055.331 | 2.381.044 |
|
TAVHL
|
281,25 | 281,00 | 281,25 | 1,81% | 273,25 | 282,00 | 279,31 | 658.522.570 | 2.357.656 |
|
TBORG
|
148,70 | 148,70 | 149,00 | 1,64% | 146,40 | 158,80 | 152,69 | 220.993.158 | 1.447.317 |
|
TCELL
|
104,00 | 104,00 | 104,10 | 0,48% | 102,80 | 105,30 | 104,25 | 2.823.017.943 | 27.080.113 |
|
TCKRC
|
163,00 | 163,00 | 163,20 | -0,55% | 158,60 | 165,70 | 162,37 | 506.648.036 | 3.120.265 |
|
TEHOL
|
51,85 | 51,70 | 51,85 | 0,19% | 51,30 | 52,00 | 51,65 | 771.225.066 | 14.931.228 |
|
TEKTU
|
7,40 | 7,40 | 7,41 | 1,79% | 7,34 | 7,75 | 7,47 | 58.986.085 | 7.893.744 |
|
TERA
|
179,30 | 179,20 | 179,30 | 0,17% | 178,90 | 181,10 | 179,53 | 1.967.517.211 | 10.959.369 |
|
TEZOL
|
9,99 | 9,98 | 9,99 | -0,40% | 9,89 | 10,32 | 10,01 | 62.260.192 | 6.217.440 |
|
TGSAS
|
193,80 | 193,70 | 193,80 | -3,87% | 192,90 | 201,60 | 195,82 | 39.792.127 | 203.208 |
|
THYAO
|
301,25 | 301,00 | 301,25 | 0,25% | 298,50 | 303,00 | 300,95 | 12.465.675.391 | 41.421.265 |
|
TKFEN
|
231,00 | 230,90 | 231,00 | -0,22% | 222,20 | 233,30 | 228,86 | 1.479.591.694 | 6.464.986 |
|
TKNSA
|
19,53 | - | 19,53 | -10,00% | 19,53 | 23,00 | 20,19 | 452.088.110 | 22.393.374 |
|
TLMAN
|
79,85 | 79,85 | 80,65 | 0,13% | 79,15 | 81,75 | 80,07 | 15.434.415 | 192.756 |
|
TMPOL
|
519,00 | 519,00 | - | 9,90% | 425,25 | 519,00 | 470,73 | 5.889.975.359 | 12.860.820 |
|
TMSN
|
76,95 | 76,85 | 76,95 | 0,98% | 76,00 | 77,25 | 76,70 | 24.856.749 | 324.081 |
|
TNZTP
|
27,82 | 27,82 | 27,84 | 2,58% | 25,70 | 27,98 | 26,87 | 109.473.739 | 4.074.546 |
|
TOASO
|
270,00 | 270,00 | 270,25 | 1,69% | 264,00 | 272,25 | 268,97 | 889.833.442 | 3.308.352 |
|
TRALT
|
50,50 | 50,50 | 50,55 | 6,14% | 47,16 | 50,80 | 49,18 | 6.000.994.006 | 122.020.130 |
|
TRCAS
|
47,40 | 47,34 | 47,40 | 6,28% | 44,50 | 48,36 | 46,63 | 79.845.640 | 1.712.359 |
|
TRENJ
|
96,90 | 96,85 | 96,90 | 4,42% | 92,40 | 96,95 | 95,14 | 238.727.184 | 2.509.185 |
|
TRGYO
|
94,45 | 94,45 | 94,80 | 2,27% | 92,30 | 95,40 | 93,77 | 277.816.660 | 2.962.868 |
|
TRMET
|
131,10 | 131,10 | 131,30 | 3,97% | 124,60 | 131,70 | 128,66 | 767.460.132 | 5.964.864 |
|
TSKB
|
11,05 | 11,05 | 11,07 | 1,28% | 10,87 | 11,11 | 11,02 | 166.565.063 | 15.119.805 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | 0,93% | 1,06 | 1,10 | 1,08 | 419.771.508 | 387.440.643 |
|
TTKOM
|
54,10 | 54,10 | 54,15 | 0,74% | 53,10 | 54,50 | 54,01 | 1.511.954.197 | 27.995.087 |
|
TTRAK
|
422,50 | 422,50 | 422,75 | 1,75% | 414,25 | 427,00 | 418,57 | 50.580.109 | 120.841 |
|
TUCLK
|
3,91 | 3,91 | 3,93 | -1,76% | 3,83 | 4,01 | 3,92 | 23.242.699 | 5.934.812 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 1,52% | 1,97 | 2,01 | 1,99 | 127.826.998 | 64.143.633 |
|
TUPRS
|
395,50 | 395,25 | 395,50 | 5,75% | 373,00 | 398,25 | 387,64 | 15.510.534.758 | 40.012.823 |
|
TUREX
|
7,00 | 7,00 | 7,01 | 6,38% | 6,87 | 7,16 | 7,03 | 310.209.245 | 44.106.249 |
|
TURGG
|
27,74 | 27,72 | 27,74 | -0,86% | 27,52 | 29,26 | 28,19 | 16.778.261 | 595.233 |
|
TURSG
|
6,34 | 6,33 | 6,34 | 2,59% | 6,15 | 6,36 | 6,32 | 461.111.236 | 73.021.626 |
|
UCAYM
|
26,54 | 26,54 | 26,56 | 0,30% | 26,10 | 27,44 | 26,76 | 130.762.141 | 4.886.086 |
|
UFUK
|
1.806,00 | 1.806,00 | 1.815,00 | 1,52% | 1.705,00 | 1.818,00 | 1.769,97 | 41.681.092 | 23.549 |
|
ULKER
|
97,75 | 97,70 | 97,75 | 6,83% | 94,55 | 100,60 | 98,59 | 2.826.003.743 | 28.664.521 |
|
ULUFA
|
1,74 | 1,73 | 1,74 | 0,58% | 1,71 | 1,74 | 1,73 | 32.453.264 | 18.754.770 |
|
ULUSE
|
284,75 | 284,75 | 285,00 | -8,00% | 284,25 | 305,50 | 293,83 | 187.086.274 | 636.719 |
|
ULUUN
|
8,40 | 8,39 | 8,40 | 0,96% | 8,22 | 8,47 | 8,34 | 44.653.558 | 5.355.963 |
|
UNLU
|
10,82 | 10,82 | 10,88 | 1,22% | 10,69 | 10,89 | 10,80 | 6.306.899 | 583.741 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,81% | 1,22 | 1,26 | 1,24 | 49.765.324 | 40.149.153 |
|
VAKBN
|
31,00 | 31,00 | 31,02 | 1,77% | 30,40 | 31,12 | 30,89 | 1.233.074.145 | 39.914.048 |
|
VAKFA
|
11,00 | 10,99 | 11,00 | 1,57% | 10,75 | 11,03 | 10,90 | 71.225.176 | 6.533.118 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 1,74% | 1,14 | 1,18 | 1,16 | 40.879.839 | 35.209.293 |
|
VAKKO
|
66,25 | 66,25 | 66,50 | -0,08% | 64,95 | 67,10 | 66,03 | 18.371.402 | 278.215 |
|
VBTYZ
|
33,46 | 33,34 | 33,46 | 4,37% | 31,60 | 33,80 | 32,83 | 101.339.877 | 3.086.721 |
|
VERTU
|
36,40 | 36,40 | 36,58 | 0,11% | 36,02 | 36,70 | 36,36 | 15.510.062 | 426.601 |
|
VERUS
|
660,00 | 659,50 | 660,00 | 2,48% | 642,50 | 662,00 | 655,39 | 55.128.342 | 84.115 |
|
VESBE
|
5,32 | 5,32 | 5,33 | -2,03% | 5,27 | 5,44 | 5,33 | 82.787.877 | 15.543.968 |
|
VESTL
|
21,64 | 21,62 | 21,64 | -2,26% | 21,46 | 22,50 | 21,86 | 199.835.892 | 9.143.565 |
|
VKGYO
|
1,89 | 1,88 | 1,89 | 1,07% | 1,86 | 1,90 | 1,88 | 68.802.556 | 36.620.691 |
|
VRGYO
|
1,77 | 1,77 | 1,78 | 0,57% | 1,75 | 1,79 | 1,77 | 13.520.413 | 7.632.443 |
|
VSNMD
|
47,60 | 47,58 | 47,60 | -0,08% | 47,32 | 48,16 | 47,76 | 37.910.032 | 793.813 |
|
YAPRK
|
11,03 | 11,02 | 11,03 | 0,46% | 10,93 | 11,11 | 11,02 | 31.701.973 | 2.877.687 |
|
YATAS
|
32,84 | 32,84 | 32,98 | -2,96% | 32,80 | 33,70 | 33,17 | 46.454.956 | 1.400.512 |
|
YAYLA
|
23,16 | 23,16 | 23,18 | 1,49% | 22,40 | 23,18 | 22,69 | 24.771.362 | 1.091.870 |
|
YEOTK
|
36,14 | 36,12 | 36,14 | -2,64% | 35,20 | 37,50 | 36,21 | 1.017.178.087 | 28.091.482 |
|
YESIL
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,22 | 1,20 | 14.413.918 | 11.986.824 |
|
YGGYO
|
221,00 | 221,00 | 225,10 | 0,68% | 219,00 | 225,50 | 221,72 | 26.832.563 | 121.023 |
|
YIGIT
|
21,00 | 21,00 | 21,02 | 0,77% | 20,70 | 21,04 | 20,94 | 29.997.203 | 1.432.738 |
|
YKBNK
|
35,62 | 35,62 | 35,64 | 2,18% | 34,70 | 35,72 | 35,33 | 6.546.992.147 | 185.316.710 |
|
YKSLN
|
2,92 | 2,91 | 2,92 | 5,42% | 2,76 | 2,93 | 2,88 | 62.553.387 | 21.756.396 |
|
YUNSA
|
8,77 | 8,74 | 8,77 | 0,80% | 8,54 | 8,81 | 8,64 | 58.534.842 | 6.773.452 |
|
YYLGD
|
10,21 | 10,21 | 10,22 | 0,79% | 10,08 | 10,28 | 10,16 | 94.162.132 | 9.263.906 |
|
ZERGY
|
9,03 | 9,03 | 9,04 | 3,67% | 8,69 | 9,06 | 8,88 | 77.493.553 | 8.722.670 |
|
ZGYO
|
30,24 | - | 30,24 | -9,95% | 30,24 | 33,62 | 31,37 | 283.959.596 | 9.080.987 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | 1,34% | 2,23 | 2,28 | 2,26 | 62.906.049 | 27.902.096 |
|
ZRGYO
|
19,49 | 19,49 | 19,56 | -0,05% | 19,46 | 19,84 | 19,54 | 14.038.708 | 718.508 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.