BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,72 | 7,72 | 7,73 | -3,74% | 7,66 | 8,10 | 7,82 | 106.091.027 | 13.570.719 |
|
A1YEN
|
2,71 | 2,71 | 2,72 | -1,45% | 2,70 | 2,79 | 2,74 | 24.492.657 | 8.944.773 |
|
AAGYO
|
12,38 | 12,38 | 12,39 | -0,96% | 12,34 | 12,55 | 12,43 | 57.645.799 | 4.639.022 |
|
ADEL
|
32,88 | 32,86 | 32,88 | -3,58% | 32,52 | 34,14 | 33,13 | 110.606.352 | 3.338.473 |
|
ADESE
|
0,85 | 0,85 | 0,86 | 0,00% | 0,84 | 0,86 | 0,85 | 61.153.629 | 71.821.401 |
|
ADGYO
|
58,30 | 58,00 | 58,30 | 0,78% | 57,00 | 59,20 | 58,16 | 40.483.104 | 696.125 |
|
AEFES
|
18,08 | 18,06 | 18,08 | 1,35% | 17,86 | 18,24 | 17,98 | 737.675.104 | 41.019.439 |
|
AFYON
|
12,54 | 12,53 | 12,54 | -0,63% | 12,48 | 12,68 | 12,59 | 8.350.019 | 663.495 |
|
AGESA
|
264,50 | 263,75 | 264,50 | 1,24% | 259,75 | 266,75 | 263,60 | 105.126.998 | 398.820 |
|
AGHOL
|
32,38 | 32,38 | 32,40 | 1,19% | 31,74 | 32,64 | 32,11 | 206.588.894 | 6.433.278 |
|
AGROT
|
2,00 | 2,00 | 2,01 | -1,48% | 1,99 | 2,05 | 2,02 | 101.488.780 | 50.255.544 |
|
AHGAZ
|
38,50 | 38,46 | 38,54 | 1,37% | 37,88 | 38,70 | 38,41 | 256.913.032 | 6.688.047 |
|
AHSGY
|
16,30 | 16,30 | 16,38 | -2,63% | 15,65 | 16,96 | 16,25 | 33.325.612 | 2.050.346 |
|
AKBNK
|
71,95 | 71,95 | 72,00 | 0,14% | 71,35 | 73,60 | 72,38 | 12.308.407.412 | 170.045.935 |
|
AKCNS
|
240,10 | 240,10 | 240,80 | -0,54% | 239,70 | 243,00 | 241,06 | 39.280.230 | 162.948 |
|
AKENR
|
10,48 | 10,47 | 10,48 | -0,38% | 10,00 | 10,65 | 10,46 | 77.407.081 | 7.403.856 |
|
AKFGY
|
2,55 | 2,55 | 2,56 | -0,39% | 2,54 | 2,59 | 2,56 | 46.903.057 | 18.292.367 |
|
AKFIS
|
17,00 | 16,99 | 17,00 | -4,49% | 16,02 | 18,50 | 17,25 | 398.322.951 | 23.087.282 |
|
AKFYE
|
22,78 | 22,78 | 22,80 | 0,53% | 22,40 | 23,22 | 22,88 | 142.831.041 | 6.243.860 |
|
AKGRT
|
6,17 | 6,16 | 6,17 | -0,80% | 6,17 | 6,32 | 6,23 | 72.897.981 | 11.704.364 |
|
AKHAN
|
40,40 | 40,40 | 40,50 | -2,74% | 40,12 | 41,54 | 40,83 | 108.043.648 | 2.646.112 |
|
AKSA
|
10,70 | 10,69 | 10,70 | -0,65% | 10,63 | 10,88 | 10,74 | 134.545.288 | 12.525.235 |
|
AKSEN
|
78,55 | 78,50 | 78,55 | -1,07% | 76,75 | 80,10 | 78,28 | 658.633.604 | 8.413.464 |
|
AKSGY
|
9,97 | 9,97 | 10,03 | -0,40% | 9,97 | 10,23 | 10,02 | 65.629.237 | 6.547.694 |
|
AKSUE
|
30,30 | - | 30,30 | -9,98% | 30,30 | 30,90 | 30,31 | 46.083.373 | 1.520.525 |
|
ALARK
|
107,90 | 107,90 | 108,10 | -0,37% | 106,80 | 110,00 | 108,35 | 356.330.254 | 3.288.617 |
|
ALBRK
|
8,68 | 8,68 | 8,69 | 0,00% | 8,55 | 8,75 | 8,66 | 117.469.946 | 13.562.696 |
|
ALCAR
|
671,00 | 671,00 | 678,00 | -1,61% | 670,00 | 687,50 | 679,39 | 18.268.074 | 26.889 |
|
ALCTL
|
116,10 | 116,10 | 116,30 | 0,52% | 113,80 | 117,50 | 115,32 | 53.845.689 | 466.940 |
|
ALFAS
|
40,00 | 39,98 | 40,00 | -1,77% | 39,52 | 41,00 | 40,14 | 52.895.853 | 1.317.739 |
|
ALGYO
|
3,62 | 3,62 | 3,63 | -1,36% | 3,57 | 3,69 | 3,63 | 78.928.211 | 21.753.770 |
|
ALKA
|
8,11 | 8,11 | 8,13 | -0,61% | 8,02 | 8,23 | 8,11 | 21.544.598 | 2.655.135 |
|
ALKIM
|
15,45 | 15,43 | 15,45 | -0,19% | 15,40 | 15,68 | 15,52 | 17.995.633 | 1.159.913 |
|
ALKLC
|
427,00 | 426,00 | 427,00 | 0,29% | 425,25 | 429,75 | 426,47 | 268.661.944 | 629.967 |
|
ALTNY
|
17,40 | 17,40 | 17,41 | -1,92% | 17,13 | 17,73 | 17,43 | 279.949.473 | 16.062.517 |
|
ALVES
|
1,38 | 1,37 | 1,38 | -4,17% | 1,35 | 1,42 | 1,38 | 187.371.451 | 135.557.183 |
|
ANELE
|
193,00 | 191,40 | 193,00 | 1,31% | 182,50 | 195,90 | 191,27 | 1.611.368.306 | 8.424.457 |
|
ANGEN
|
8,96 | 8,93 | 8,96 | -0,55% | 8,86 | 9,05 | 8,94 | 13.204.026 | 1.477.011 |
|
ANHYT
|
104,70 | 104,60 | 104,70 | 0,58% | 104,00 | 106,20 | 104,96 | 48.279.775 | 459.999 |
|
ANSGR
|
26,86 | 26,84 | 26,86 | -1,25% | 26,80 | 27,52 | 27,10 | 60.729.755 | 2.240.649 |
|
ARASE
|
125,00 | 122,50 | 125,00 | 3,99% | 120,30 | 125,00 | 121,75 | 33.336.764 | 273.811 |
|
ARCLK
|
90,25 | 90,25 | 90,35 | -0,44% | 90,20 | 92,05 | 90,94 | 168.649.386 | 1.854.423 |
|
ARDYZ
|
82,35 | 82,35 | 82,50 | -4,80% | 80,90 | 87,75 | 83,15 | 401.619.347 | 4.829.827 |
|
ARENA
|
20,30 | 20,28 | 20,30 | -2,31% | 20,12 | 21,10 | 20,55 | 28.625.655 | 1.393.051 |
|
ARFYE
|
19,93 | 19,93 | 19,94 | 1,17% | 19,50 | 19,94 | 19,70 | 51.718.068 | 2.625.758 |
|
ARMGD
|
185,70 | 185,70 | 186,30 | -0,11% | 185,30 | 193,10 | 187,74 | 94.541.446 | 503.585 |
|
ARSAN
|
4,08 | 4,08 | 4,09 | -7,27% | 4,05 | 4,45 | 4,19 | 166.264.725 | 39.655.265 |
|
ARTMS
|
42,30 | 42,18 | 42,30 | 5,17% | 40,32 | 42,60 | 42,00 | 81.642.855 | 1.944.049 |
|
ARZUM
|
1,63 | 1,63 | 1,64 | -0,61% | 1,63 | 1,67 | 1,64 | 10.551.882 | 6.423.017 |
|
ASELS
|
384,50 | 384,50 | 384,75 | -0,45% | 382,50 | 396,50 | 389,61 | 12.490.948.018 | 32.059.546 |
|
ASGYO
|
10,95 | 10,94 | 10,95 | 0,09% | 10,89 | 11,09 | 10,97 | 24.300.654 | 2.215.591 |
|
ASTOR
|
316,75 | 316,75 | 317,00 | -2,76% | 316,25 | 342,25 | 322,74 | 11.411.149.519 | 35.357.027 |
|
ASUZU
|
47,48 | 47,48 | 47,58 | -1,08% | 47,30 | 48,50 | 47,72 | 11.274.306 | 236.281 |
|
ATAKP
|
42,92 | 42,92 | 42,96 | -2,32% | 42,64 | 44,32 | 43,44 | 17.041.816 | 392.283 |
|
ATATP
|
297,00 | 297,00 | 297,25 | -0,75% | 288,00 | 305,25 | 295,92 | 310.398.144 | 1.048.938 |
|
ATATR
|
13,24 | 13,24 | 13,25 | -7,61% | 12,99 | 14,51 | 13,79 | 710.653.021 | 51.553.225 |
|
AVGYO
|
15,00 | 14,97 | 15,00 | 1,01% | 14,72 | 15,35 | 15,02 | 13.153.112 | 875.660 |
|
AVHOL
|
34,98 | 34,96 | 34,98 | -1,58% | 34,98 | 35,70 | 35,28 | 27.136.761 | 769.285 |
|
AVOD
|
3,90 | 3,89 | 3,90 | 1,83% | 3,83 | 4,18 | 3,93 | 30.910.478 | 7.861.765 |
|
AVPGY
|
56,90 | 56,85 | 56,90 | 4,02% | 54,40 | 57,20 | 56,44 | 67.392.322 | 1.194.094 |
|
AYCES
|
449,25 | 449,25 | 450,00 | 0,06% | 446,25 | 470,00 | 459,28 | 61.864.673 | 134.700 |
|
AYDEM
|
26,30 | 26,28 | 26,30 | -0,08% | 26,02 | 26,86 | 26,39 | 55.686.830 | 2.109.994 |
|
AYEN
|
31,00 | 31,00 | 31,02 | 0,78% | 30,54 | 31,10 | 30,80 | 14.352.511 | 466.000 |
|
AYGAZ
|
331,50 | 330,00 | 331,50 | -1,04% | 328,75 | 346,50 | 337,21 | 536.109.057 | 1.589.856 |
|
AZTEK
|
3,72 | 3,72 | 3,73 | -1,59% | 3,70 | 3,84 | 3,75 | 18.994.321 | 5.062.910 |
|
BAGFS
|
26,10 | 26,10 | 26,28 | -1,29% | 26,06 | 26,46 | 26,24 | 15.119.599 | 576.147 |
|
BAHKM
|
161,60 | 161,50 | 161,60 | 0,25% | 154,60 | 168,50 | 160,98 | 263.648.472 | 1.637.822 |
|
BALSU
|
9,60 | 9,59 | 9,60 | -3,42% | 9,55 | 9,93 | 9,67 | 342.819.472 | 35.468.553 |
|
BANVT
|
151,80 | 151,80 | 152,50 | -0,78% | 151,60 | 154,70 | 152,98 | 12.544.596 | 82.004 |
|
BASGZ
|
44,50 | 44,50 | 44,70 | 0,27% | 44,24 | 44,76 | 44,44 | 12.529.017 | 281.956 |
|
BAYRK
|
4,24 | 4,24 | 4,25 | -0,24% | 4,18 | 4,31 | 4,24 | 18.469.711 | 4.353.169 |
|
BEGYO
|
3,50 | 3,48 | 3,50 | -0,85% | 3,44 | 3,54 | 3,49 | 9.033.404 | 2.592.439 |
|
BERA
|
13,58 | 13,58 | 13,60 | -0,15% | 13,57 | 13,98 | 13,74 | 97.137.326 | 7.069.820 |
|
BESLR
|
12,92 | 12,91 | 12,92 | 0,94% | 12,74 | 13,06 | 12,88 | 30.194.311 | 2.343.725 |
|
BESTE
|
32,00 | 32,00 | 32,04 | 0,57% | 31,30 | 33,40 | 32,45 | 290.201.299 | 8.943.724 |
|
BEYAZ
|
22,36 | 22,34 | 22,36 | -2,87% | 22,24 | 23,24 | 22,72 | 35.539.158 | 1.564.525 |
|
BFREN
|
127,10 | 127,00 | 127,10 | -0,70% | 126,50 | 129,70 | 127,55 | 17.328.599 | 135.856 |
|
BIENY
|
22,00 | 22,00 | 22,02 | -0,45% | 21,58 | 22,14 | 21,85 | 58.521.811 | 2.678.337 |
|
BIGCH
|
5,57 | 5,57 | 5,58 | -3,97% | 5,45 | 6,06 | 5,71 | 59.352.688 | 10.398.424 |
|
BIGEN
|
186,00 | 184,00 | 186,00 | 1,20% | 182,60 | 190,00 | 184,93 | 1.283.107.092 | 6.938.372 |
|
BIGTK
|
330,00 | 330,00 | 331,00 | -4,28% | 313,00 | 354,75 | 328,84 | 117.439.415 | 357.132 |
|
BIMAS
|
408,25 | 408,00 | 408,25 | 0,68% | 399,25 | 412,00 | 404,98 | 4.371.939.021 | 10.795.363 |
|
BINBN
|
175,40 | 175,40 | 176,10 | 0,23% | 173,70 | 180,00 | 175,67 | 48.358.309 | 275.281 |
|
BINHO
|
9,58 | 9,57 | 9,58 | -1,64% | 9,56 | 10,07 | 9,84 | 207.615.058 | 21.099.175 |
|
BIOEN
|
19,38 | 19,36 | 19,38 | 1,47% | 18,80 | 19,77 | 19,34 | 162.920.296 | 8.426.063 |
|
BJKAS
|
2,25 | 2,24 | 2,25 | 1,81% | 2,14 | 2,34 | 2,23 | 1.008.194.273 | 451.664.231 |
|
BLCYT
|
1,98 | 1,98 | 1,99 | -8,76% | 1,98 | 2,18 | 2,04 | 74.686.971 | 36.582.697 |
|
BLUME
|
41,00 | 40,98 | 41,00 | -2,10% | 40,14 | 42,50 | 41,23 | 158.104.969 | 3.834.752 |
|
BMSCH
|
10,83 | 10,82 | 10,83 | -0,09% | 10,60 | 11,00 | 10,74 | 12.758.332 | 1.187.726 |
|
BMSTL
|
44,66 | 44,66 | 44,68 | 2,53% | 43,20 | 44,72 | 43,95 | 93.858.544 | 2.135.691 |
|
BNTAS
|
6,25 | 6,25 | 6,30 | -1,57% | 6,19 | 6,42 | 6,32 | 36.518.910 | 5.781.629 |
|
BOBET
|
20,78 | 20,78 | 20,80 | 3,90% | 19,76 | 21,00 | 20,53 | 117.877.899 | 5.740.754 |
|
BORLS
|
4,13 | 4,13 | 4,16 | -2,36% | 4,11 | 4,33 | 4,19 | 47.405.402 | 11.310.629 |
|
BORSK
|
6,38 | 6,37 | 6,38 | 3,91% | 6,15 | 6,56 | 6,40 | 86.656.160 | 13.548.180 |
|
BOSSA
|
6,49 | 6,41 | 6,49 | 0,62% | 6,39 | 6,56 | 6,46 | 20.308.411 | 3.145.290 |
|
BRISA
|
76,05 | 76,05 | 76,25 | -0,46% | 75,80 | 77,00 | 76,41 | 8.783.494 | 114.955 |
|
BRKVY
|
90,05 | 90,05 | 90,40 | 2,91% | 86,00 | 92,55 | 88,87 | 74.781.721 | 841.513 |
|
BRLSM
|
22,04 | - | 22,04 | -9,97% | 22,04 | 25,20 | 22,93 | 448.307.382 | 19.555.423 |
|
BRSAN
|
707,00 | 707,00 | 708,00 | -2,35% | 704,50 | 730,50 | 713,03 | 1.058.311.850 | 1.484.257 |
|
BRYAT
|
1.664,00 | 1.664,00 | 1.665,00 | -0,89% | 1.655,00 | 1.692,00 | 1.671,02 | 60.103.076 | 35.968 |
|
BSOKE
|
26,88 | 26,86 | 26,88 | 2,21% | 23,68 | 27,78 | 24,61 | 772.383.286 | 31.389.083 |
|
BTCIM
|
4,00 | 3,99 | 4,00 | -2,20% | 3,77 | 4,13 | 3,96 | 680.714.435 | 171.719.107 |
|
BUCIM
|
5,89 | 5,89 | 5,90 | 2,97% | 5,69 | 6,01 | 5,89 | 81.697.130 | 13.870.463 |
|
BULGS
|
32,36 | 32,30 | 32,36 | 1,76% | 31,00 | 32,66 | 31,84 | 116.012.215 | 3.643.975 |
|
BURCE
|
34,40 | 34,40 | 34,44 | -1,49% | 34,10 | 35,22 | 34,76 | 30.321.570 | 872.382 |
|
BVSAN
|
104,60 | 104,60 | 104,80 | 0,87% | 102,60 | 107,40 | 105,13 | 89.489.704 | 851.253 |
|
CANTE
|
1,30 | 1,30 | 1,31 | -5,80% | 1,29 | 1,42 | 1,34 | 810.200.020 | 606.435.911 |
|
CATES
|
72,20 | 72,15 | 72,20 | 3,07% | 69,30 | 73,00 | 71,22 | 304.063.105 | 4.269.381 |
|
CCOLA
|
76,75 | 76,60 | 76,75 | 2,06% | 75,45 | 77,40 | 76,61 | 441.419.632 | 5.763.505 |
|
CELHA
|
24,70 | 24,70 | 24,88 | 0,57% | 24,40 | 25,00 | 24,69 | 32.188.532 | 1.303.833 |
|
CEMAS
|
4,09 | 4,09 | 4,10 | -0,24% | 4,06 | 4,17 | 4,11 | 38.221.194 | 9.309.346 |
|
CEMTS
|
8,81 | 8,80 | 8,81 | 0,69% | 8,70 | 8,86 | 8,78 | 9.321.590 | 1.061.585 |
|
CEMZY
|
14,85 | 14,79 | 14,85 | -3,95% | 14,50 | 15,19 | 14,87 | 416.189.042 | 27.988.996 |
|
CEOEM
|
24,86 | 24,84 | 24,86 | -1,11% | 24,80 | 25,50 | 25,05 | 19.487.217 | 777.849 |
|
CGCAM
|
34,30 | 34,30 | 34,44 | -1,89% | 34,28 | 35,20 | 34,66 | 37.563.281 | 1.083.682 |
|
CIMSA
|
43,80 | 43,78 | 43,80 | -1,97% | 43,66 | 45,28 | 44,43 | 416.656.835 | 9.377.415 |
|
CLEBI
|
1.452,00 | 1.450,00 | 1.452,00 | 0,41% | 1.438,00 | 1.465,00 | 1.451,40 | 27.035.252 | 18.627 |
|
CMBTN
|
1.510,00 | 1.510,00 | 1.516,00 | -2,27% | 1.510,00 | 1.543,00 | 1.526,15 | 20.941.845 | 13.722 |
|
CONSE
|
2,26 | 2,25 | 2,26 | -0,44% | 2,23 | 2,38 | 2,29 | 19.414.611 | 8.473.107 |
|
CRFSA
|
317,50 | 317,50 | - | 9,96% | 282,00 | 317,50 | 302,61 | 1.460.620.714 | 4.826.721 |
|
CVKMD
|
16,16 | 16,15 | 16,16 | -3,58% | 16,00 | 16,90 | 16,52 | 653.424.559 | 39.552.502 |
|
CWENE
|
34,52 | 34,52 | 34,54 | -7,95% | 34,40 | 37,50 | 35,59 | 1.752.378.651 | 49.237.612 |
|
DAGI
|
10,61 | 10,60 | 10,61 | 1,82% | 10,12 | 10,80 | 10,50 | 65.349.615 | 6.225.639 |
|
DAPGM
|
7,76 | 7,71 | 7,76 | -4,32% | 7,30 | 8,11 | 7,59 | 1.115.260.412 | 146.956.139 |
|
DARDL
|
1,62 | 1,62 | 1,64 | -1,22% | 1,62 | 1,66 | 1,64 | 30.362.876 | 18.537.034 |
|
DCTTR
|
6,24 | 6,23 | 6,24 | -3,70% | 6,15 | 6,47 | 6,27 | 50.282.429 | 8.018.597 |
|
DENGE
|
2,28 | 2,28 | 2,29 | -2,56% | 2,28 | 2,35 | 2,31 | 23.419.537 | 10.129.270 |
|
DERHL
|
2,09 | 2,08 | 2,09 | 0,48% | 2,05 | 2,10 | 2,08 | 24.941.103 | 12.021.537 |
|
DESA
|
9,63 | 9,63 | 9,69 | -3,60% | 9,63 | 10,10 | 9,81 | 20.320.018 | 2.070.746 |
|
DEVA
|
95,65 | 95,60 | 95,65 | 2,14% | 92,15 | 95,75 | 94,79 | 90.351.525 | 953.183 |
|
DGATE
|
93,10 | 93,10 | 94,05 | -3,32% | 91,55 | 97,00 | 94,56 | 27.196.334 | 287.624 |
|
DGNMO
|
7,55 | 7,55 | 7,56 | 3,85% | 6,55 | 7,65 | 7,04 | 103.726.627 | 14.728.967 |
|
DITAS
|
22,86 | 22,86 | 23,44 | -4,75% | 22,00 | 24,70 | 23,55 | 19.963.424 | 847.723 |
|
DMRGD
|
11,10 | 11,09 | 11,10 | -5,13% | 11,09 | 12,00 | 11,61 | 1.082.936.355 | 93.246.100 |
|
DMSAS
|
8,30 | 8,30 | 8,31 | -3,49% | 8,29 | 8,77 | 8,47 | 15.786.156 | 1.863.081 |
|
DNISI
|
4,48 | 4,47 | 4,48 | -2,61% | 4,48 | 4,61 | 4,57 | 9.808.583 | 2.148.479 |
|
DOAS
|
164,20 | 164,20 | 164,30 | 0,24% | 163,10 | 165,40 | 164,10 | 103.811.902 | 632.631 |
|
DOCO
|
11.290,00 | 11.290,00 | 11.310,00 | -0,96% | 11.172,50 | 11.422,50 | 11.266,04 | 62.380.045 | 5.537 |
|
DOFER
|
27,44 | 27,44 | 27,48 | -2,00% | 27,20 | 28,10 | 27,68 | 15.829.237 | 571.870 |
|
DOFRB
|
117,80 | 117,80 | 117,90 | -6,80% | 117,00 | 125,70 | 120,34 | 758.428.308 | 6.302.515 |
|
DOHOL
|
21,64 | 21,62 | 21,64 | -2,17% | 21,60 | 22,34 | 21,91 | 145.388.289 | 6.635.303 |
|
DSTKF
|
2.190,00 | 2.189,00 | 2.190,00 | 5,24% | 1.873,00 | 2.192,00 | 2.092,91 | 8.817.118.571 | 4.212.853 |
|
DUNYH
|
138,10 | 138,00 | 138,10 | -4,76% | 131,90 | 146,90 | 135,94 | 304.042.449 | 2.236.542 |
|
DURDO
|
4,98 | 4,97 | 4,98 | -0,40% | 4,93 | 5,09 | 5,01 | 5.977.201 | 1.192.655 |
|
DURKN
|
21,70 | 21,70 | 21,84 | -3,04% | 21,50 | 22,90 | 22,02 | 33.301.036 | 1.512.014 |
|
DYOBY
|
13,31 | 13,31 | 13,32 | -3,55% | 13,30 | 13,81 | 13,51 | 21.998.900 | 1.628.330 |
|
DZGYO
|
6,99 | 6,99 | 7,02 | -0,99% | 6,97 | 7,13 | 7,05 | 6.579.625 | 933.357 |
|
EBEBK
|
82,60 | 82,60 | 82,65 | -2,59% | 81,55 | 84,80 | 82,92 | 46.772.457 | 564.061 |
|
ECILC
|
75,05 | 75,05 | 75,25 | -3,47% | 75,05 | 78,70 | 76,58 | 430.712.148 | 5.624.378 |
|
ECOGR
|
33,60 | 33,58 | 33,60 | -3,11% | 33,10 | 35,40 | 34,45 | 171.202.764 | 4.969.342 |
|
ECZYT
|
315,00 | 315,00 | 315,50 | -1,49% | 313,50 | 322,00 | 317,09 | 62.613.418 | 197.460 |
|
EDATA
|
17,92 | 17,85 | 17,92 | -4,78% | 17,80 | 18,69 | 17,99 | 43.488.273 | 2.417.563 |
|
EDIP
|
37,88 | 37,84 | 37,88 | -5,91% | 36,84 | 43,94 | 39,87 | 706.657.575 | 17.725.346 |
|
EFOR
|
18,18 | 18,11 | 18,18 | 0,89% | 17,30 | 18,30 | 17,99 | 1.840.727.466 | 102.330.725 |
|
EGEEN
|
4.987,50 | 4.987,50 | 4.990,00 | -1,72% | 4.970,00 | 5.095,00 | 5.036,17 | 56.082.820 | 11.136 |
|
EGEGY
|
26,64 | - | 26,64 | -10,00% | 26,64 | 28,94 | 26,73 | 138.830.533 | 5.193.986 |
|
EGEPO
|
16,52 | 16,52 | 16,53 | 3,31% | 15,82 | 16,64 | 16,14 | 44.114.936 | 2.732.843 |
|
EGGUB
|
108,40 | 108,40 | 108,50 | -3,21% | 107,80 | 113,70 | 110,01 | 76.152.080 | 692.253 |
|
EGPRO
|
37,92 | 37,92 | 38,04 | -1,40% | 37,34 | 39,06 | 38,11 | 55.703.971 | 1.461.603 |
|
EKDMR
|
47,52 | 47,34 | 47,52 | -1,00% | 46,84 | 49,46 | 48,27 | 520.024.691 | 10.773.762 |
|
EKGYO
|
19,75 | 19,75 | 19,76 | -1,25% | 19,69 | 20,46 | 19,98 | 2.616.990.393 | 130.966.094 |
|
EKOS
|
5,09 | 5,09 | 5,10 | -3,78% | 5,05 | 5,33 | 5,16 | 66.776.197 | 12.934.195 |
|
EKSUN
|
5,85 | 5,84 | 5,85 | -5,34% | 5,85 | 6,23 | 6,00 | 42.672.969 | 7.107.824 |
|
ELITE
|
27,02 | 27,02 | 27,04 | -0,81% | 26,68 | 27,52 | 27,13 | 31.025.852 | 1.143.825 |
|
EMKEL
|
14,36 | 14,36 | 14,37 | -2,31% | 14,29 | 14,80 | 14,54 | 45.374.097 | 3.121.499 |
|
EMPAE
|
63,00 | 63,00 | 63,15 | -3,96% | 62,65 | 66,85 | 63,92 | 290.215.930 | 4.540.352 |
|
ENDAE
|
17,73 | 17,72 | 17,73 | -2,21% | 17,50 | 18,37 | 17,85 | 49.466.945 | 2.771.971 |
|
ENERY
|
10,17 | 10,17 | 10,18 | 2,94% | 9,92 | 10,30 | 10,16 | 637.353.884 | 62.738.809 |
|
ENJSA
|
110,80 | 110,80 | 110,90 | 0,64% | 110,00 | 112,40 | 111,14 | 466.743.017 | 4.199.705 |
|
ENKAI
|
88,90 | 88,85 | 88,90 | 1,72% | 87,45 | 89,30 | 88,41 | 1.235.290.770 | 13.972.508 |
|
ENSRI
|
5,02 | 5,02 | 5,03 | -1,38% | 4,94 | 5,21 | 5,04 | 116.708.167 | 23.176.552 |
|
ENTRA
|
4,27 | 4,27 | 4,28 | -0,47% | 4,27 | 4,33 | 4,30 | 51.017.969 | 11.864.099 |
|
EPLAS
|
5,80 | 5,80 | 5,81 | -2,19% | 5,75 | 6,06 | 5,89 | 16.323.276 | 2.770.326 |
|
ERCB
|
43,74 | 43,72 | 43,74 | -3,02% | 43,00 | 45,50 | 44,12 | 30.509.925 | 691.575 |
|
EREGL
|
37,78 | 37,76 | 37,78 | -2,58% | 37,68 | 39,10 | 38,42 | 4.670.637.012 | 121.583.478 |
|
ESCAR
|
45,00 | 45,00 | 45,02 | 5,19% | 41,64 | 45,00 | 44,46 | 583.075.307 | 13.116.012 |
|
ESCOM
|
5,36 | 5,36 | 5,37 | -2,01% | 5,35 | 5,58 | 5,46 | 132.401.616 | 24.258.571 |
|
ESEN
|
3,55 | 3,54 | 3,55 | -2,20% | 3,54 | 3,68 | 3,60 | 107.931.745 | 30.012.284 |
|
ETILR
|
5,50 | 5,50 | 5,54 | -2,31% | 5,49 | 5,75 | 5,58 | 18.131.894 | 3.249.717 |
|
EUPWR
|
92,35 | - | 92,35 | -9,99% | 92,35 | 101,90 | 96,21 | 484.413.590 | 5.034.966 |
|
EUREN
|
3,85 | 3,85 | 3,86 | -1,53% | 3,85 | 4,01 | 3,92 | 134.997.499 | 34.459.775 |
|
EYGYO
|
2,70 | 2,70 | 2,71 | -2,53% | 2,70 | 2,77 | 2,74 | 10.026.413 | 3.660.757 |
|
FADE
|
15,52 | 15,52 | 15,53 | -2,94% | 15,32 | 16,12 | 15,66 | 43.009.073 | 2.745.794 |
|
FENER
|
3,09 | 3,09 | 3,10 | -1,28% | 3,09 | 3,15 | 3,12 | 292.475.186 | 93.864.874 |
|
FMIZP
|
294,50 | 294,25 | 294,50 | -0,59% | 290,50 | 298,00 | 293,59 | 12.500.578 | 42.578 |
|
FONET
|
4,90 | 4,89 | 4,90 | -2,00% | 4,84 | 5,02 | 4,90 | 78.061.667 | 15.926.733 |
|
FORMT
|
1,53 | 1,52 | 1,53 | -1,92% | 1,51 | 1,56 | 1,53 | 23.811.711 | 15.569.677 |
|
FORTE
|
111,80 | 111,80 | 112,00 | -2,02% | 111,10 | 114,30 | 112,27 | 125.490.486 | 1.117.716 |
|
FRIGO
|
2,50 | 2,50 | 2,51 | -6,02% | 2,46 | 2,70 | 2,53 | 155.434.851 | 61.354.795 |
|
FRMPL
|
32,56 | 32,54 | 32,56 | -0,12% | 32,38 | 33,16 | 32,67 | 57.535.730 | 1.761.183 |
|
FROTO
|
77,25 | 77,20 | 77,25 | 0,39% | 77,10 | 78,65 | 77,76 | 1.320.715.487 | 16.983.551 |
|
FZLGY
|
8,95 | 8,95 | 8,98 | -4,89% | 8,82 | 9,48 | 9,04 | 155.842.915 | 17.239.036 |
|
GARAN
|
132,90 | 132,80 | 132,90 | 1,53% | 130,90 | 133,80 | 132,71 | 4.226.974.642 | 31.851.535 |
|
GARFA
|
27,46 | 27,44 | 27,46 | 0,22% | 27,14 | 27,50 | 27,36 | 42.040.405 | 1.536.768 |
|
GEDIK
|
5,89 | 5,89 | 5,90 | -2,48% | 5,88 | 6,07 | 5,98 | 25.726.118 | 4.304.350 |
|
GEDZA
|
29,00 | 29,00 | 29,02 | 0,90% | 28,62 | 29,28 | 28,90 | 13.964.500 | 483.281 |
|
GENIL
|
11,62 | 11,62 | 11,64 | 1,75% | 11,25 | 11,77 | 11,45 | 338.525.629 | 29.566.057 |
|
GENKM
|
9,80 | 9,80 | 9,81 | -1,21% | 9,66 | 10,35 | 9,76 | 103.930.895 | 10.651.968 |
|
GENTS
|
5,13 | 5,12 | 5,13 | 0,00% | 5,04 | 5,16 | 5,10 | 27.019.277 | 5.294.067 |
|
GEREL
|
36,98 | 36,96 | 36,98 | -3,45% | 36,98 | 38,50 | 37,85 | 99.306.058 | 2.624.003 |
|
GESAN
|
82,90 | - | 82,90 | -9,99% | 82,90 | 93,20 | 90,01 | 1.199.149.324 | 13.322.409 |
|
GIPTA
|
76,40 | - | 76,40 | -9,96% | 76,40 | 80,45 | 77,58 | 332.479.038 | 4.285.770 |
|
GLCVY
|
52,55 | 52,50 | 52,55 | 0,77% | 52,00 | 53,25 | 52,44 | 16.836.849 | 321.079 |
|
GLRMK
|
165,40 | 165,40 | 165,80 | -2,48% | 165,10 | 171,80 | 168,53 | 530.106.009 | 3.145.468 |
|
GLRYH
|
3,11 | 3,11 | 3,12 | -2,81% | 3,11 | 3,26 | 3,20 | 20.676.422 | 6.467.643 |
|
GLYHO
|
16,50 | 16,50 | 16,51 | -0,30% | 16,45 | 16,80 | 16,60 | 23.556.056 | 1.419.444 |
|
GMTAS
|
44,24 | 44,24 | 44,28 | 1,28% | 43,50 | 44,36 | 43,99 | 58.288.473 | 1.324.965 |
|
GOKNR
|
17,57 | 17,57 | 17,59 | -0,28% | 17,54 | 18,05 | 17,75 | 74.274.150 | 4.185.238 |
|
GOLTS
|
297,25 | 297,00 | 297,25 | -1,49% | 296,25 | 303,25 | 299,40 | 21.735.995 | 72.598 |
|
GOODY
|
2,63 | 2,62 | 2,63 | 0,77% | 2,59 | 2,64 | 2,62 | 27.710.180 | 10.590.638 |
|
GOZDE
|
22,10 | 22,10 | 22,24 | -0,54% | 22,00 | 22,40 | 22,21 | 13.537.102 | 609.516 |
|
GRSEL
|
300,00 | 300,00 | 300,75 | 0,00% | 295,00 | 310,00 | 299,16 | 141.484.564 | 472.934 |
|
GRTHO
|
205,70 | 205,00 | 205,70 | -6,54% | 198,10 | 217,70 | 199,36 | 897.777.837 | 4.503.404 |
|
GSDHO
|
4,54 | 4,53 | 4,54 | -1,09% | 4,52 | 4,63 | 4,57 | 36.052.074 | 7.897.017 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | -2,75% | 1,05 | 1,09 | 1,07 | 163.008.056 | 153.106.894 |
|
GUBRF
|
471,00 | 471,00 | 471,25 | -2,23% | 466,25 | 484,50 | 473,97 | 1.654.119.359 | 3.488.715 |
|
GUNDG
|
1.500,00 | - | 1.500,00 | -9,96% | 1.500,00 | 1.697,00 | 1.549,73 | 155.481.255 | 100.328 |
|
GWIND
|
22,50 | 22,50 | 22,52 | -0,62% | 22,42 | 22,82 | 22,63 | 57.072.406 | 2.521.970 |
|
GZNMI
|
53,60 | 53,60 | 53,85 | -6,78% | 53,35 | 58,40 | 54,75 | 129.065.360 | 2.357.183 |
|
HALKB
|
40,88 | 40,88 | 40,90 | -3,08% | 40,04 | 43,16 | 41,62 | 3.615.322.496 | 86.852.172 |
|
HATEK
|
13,57 | 13,53 | 13,57 | 5,11% | 12,71 | 14,20 | 13,54 | 73.223.725 | 5.409.400 |
|
HATSN
|
72,90 | - | 72,90 | -10,00% | 72,90 | 78,70 | 74,85 | 152.880.593 | 2.042.403 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | 2,87% | 2,42 | 2,66 | 2,56 | 299.285.039 | 116.845.811 |
|
HEDEF
|
75,85 | - | 75,85 | -9,97% | 75,85 | 80,50 | 77,42 | 122.133.262 | 1.577.460 |
|
HEKTS
|
2,71 | 2,70 | 2,71 | -0,73% | 2,68 | 2,75 | 2,71 | 834.672.471 | 307.998.568 |
|
HKTM
|
13,60 | 13,60 | 13,62 | -1,16% | 13,45 | 14,54 | 13,93 | 240.088.796 | 17.232.905 |
|
HLGYO
|
4,37 | 4,37 | 4,38 | -0,23% | 4,36 | 4,42 | 4,39 | 40.996.886 | 9.342.004 |
|
HOROZ
|
58,50 | 58,45 | 58,50 | 0,17% | 58,30 | 62,20 | 59,88 | 162.492.940 | 2.713.761 |
|
HRKET
|
93,90 | 93,75 | 93,90 | 1,62% | 89,65 | 94,15 | 91,83 | 105.403.965 | 1.147.818 |
|
HTTBT
|
35,40 | 35,34 | 35,40 | -1,39% | 35,06 | 36,12 | 35,48 | 21.991.082 | 619.865 |
|
HUNER
|
3,97 | 3,97 | 3,99 | -0,75% | 3,95 | 4,08 | 4,01 | 131.706.237 | 32.870.252 |
|
HURGZ
|
7,23 | 7,22 | 7,23 | 5,55% | 6,85 | 7,36 | 7,17 | 83.369.779 | 11.632.342 |
|
ICBCT
|
19,54 | 19,54 | 19,57 | 0,62% | 19,29 | 19,88 | 19,54 | 27.802.524 | 1.422.584 |
|
ICUGS
|
4,28 | - | 4,28 | -9,89% | 4,28 | 4,74 | 4,37 | 100.837.903 | 23.073.831 |
|
IEYHO
|
208,50 | 208,40 | 208,50 | 0,43% | 207,00 | 210,00 | 208,41 | 269.597.646 | 1.293.621 |
|
IHAAS
|
52,00 | 51,95 | 52,00 | 0,10% | 49,90 | 52,00 | 50,71 | 37.984.706 | 749.021 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,21 | 1,20 | 16.636.243 | 13.910.520 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,09 | 1,07 | 96.635.981 | 89.999.938 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,63 | 1,60 | 34.152.283 | 21.322.308 |
|
IMASM
|
2,26 | 2,25 | 2,26 | -0,44% | 2,24 | 2,29 | 2,26 | 26.284.815 | 11.609.478 |
|
INDES
|
11,54 | 11,54 | 11,56 | -2,78% | 11,51 | 12,09 | 11,78 | 127.215.124 | 10.804.141 |
|
INFO
|
5,50 | 5,47 | 5,50 | -6,78% | 5,31 | 5,76 | 5,48 | 366.882.090 | 66.999.993 |
|
INGRM
|
378,00 | 377,50 | 378,00 | 0,00% | 370,00 | 405,00 | 390,48 | 70.774.404 | 181.252 |
|
INTEM
|
245,70 | 245,70 | 246,60 | -1,92% | 244,20 | 254,00 | 247,87 | 10.175.771 | 41.053 |
|
INVEO
|
6,84 | 6,84 | 6,86 | -0,15% | 6,79 | 6,96 | 6,86 | 20.146.674 | 2.937.201 |
|
INVES
|
795,50 | 795,00 | 795,50 | 1,08% | 770,50 | 805,00 | 789,76 | 49.285.952 | 62.406 |
|
ISCTR
|
12,75 | 12,75 | 12,77 | 0,87% | 12,65 | 12,89 | 12,78 | 9.336.622.252 | 730.470.654 |
|
ISDMR
|
53,55 | 53,55 | 53,65 | 0,47% | 52,60 | 54,35 | 53,49 | 109.112.752 | 2.039.770 |
|
ISFIN
|
19,40 | 19,38 | 19,40 | -0,10% | 19,20 | 19,44 | 19,31 | 25.867.442 | 1.339.913 |
|
ISGSY
|
15,60 | 15,60 | 15,61 | -4,59% | 15,53 | 16,68 | 15,84 | 127.078.124 | 8.023.534 |
|
ISGYO
|
25,98 | 25,96 | 25,98 | -1,22% | 25,72 | 26,60 | 26,17 | 45.552.194 | 1.740.961 |
|
ISKPL
|
8,12 | 8,12 | 8,13 | -0,85% | 8,10 | 8,38 | 8,20 | 169.949.933 | 20.725.539 |
|
ISMEN
|
33,94 | 33,94 | 33,96 | 2,17% | 32,82 | 33,94 | 33,56 | 312.927.599 | 9.324.407 |
|
IZENR
|
7,12 | 7,11 | 7,12 | -6,32% | 7,00 | 7,65 | 7,34 | 218.815.364 | 29.831.561 |
|
IZFAS
|
55,00 | 55,00 | 55,15 | -5,90% | 52,65 | 59,00 | 56,29 | 343.001.741 | 6.093.635 |
|
IZMDC
|
11,37 | 11,37 | 11,43 | -9,47% | 11,31 | 12,50 | 11,72 | 153.814.663 | 13.119.368 |
|
JANTS
|
15,35 | 15,34 | 15,35 | -0,97% | 15,30 | 15,76 | 15,49 | 38.577.518 | 2.490.672 |
|
KAPLM
|
407,75 | 407,75 | 408,00 | -1,15% | 405,50 | 417,25 | 409,88 | 20.456.797 | 49.909 |
|
KAREL
|
8,53 | 8,53 | 8,54 | -0,35% | 8,45 | 8,82 | 8,58 | 75.684.659 | 8.825.854 |
|
KARSN
|
10,28 | 10,27 | 10,28 | 4,05% | 9,97 | 10,59 | 10,36 | 500.007.626 | 48.279.191 |
|
KARTN
|
157,20 | 157,00 | 157,20 | -5,07% | 154,40 | 164,70 | 159,33 | 94.252.846 | 591.565 |
|
KATMR
|
2,01 | 2,01 | 2,02 | -1,95% | 2,00 | 2,07 | 2,03 | 137.163.195 | 67.459.874 |
|
KAYSE
|
4,03 | 4,03 | 4,08 | -4,28% | 4,03 | 4,27 | 4,17 | 51.468.167 | 12.343.936 |
|
KBORU
|
19,46 | 19,46 | 19,47 | -9,99% | 19,46 | 21,54 | 19,68 | 585.400.451 | 29.748.596 |
|
KCAER
|
15,36 | 15,35 | 15,36 | -3,40% | 15,24 | 16,03 | 15,66 | 170.679.311 | 10.902.216 |
|
KCHOL
|
214,70 | 214,70 | 214,80 | -0,09% | 214,10 | 222,60 | 217,92 | 10.734.845.323 | 49.261.246 |
|
KFEIN
|
8,06 | 8,06 | 8,10 | -1,23% | 8,01 | 8,31 | 8,12 | 22.141.558 | 2.727.623 |
|
KGYO
|
11,75 | - | 11,75 | -9,96% | 11,75 | 13,00 | 12,38 | 205.161.140 | 16.566.991 |
|
KIMMR
|
13,39 | 13,37 | 13,39 | 0,37% | 13,33 | 13,51 | 13,40 | 9.777.300 | 729.414 |
|
KLGYO
|
5,00 | 5,00 | 5,03 | 1,21% | 4,95 | 5,17 | 5,08 | 56.459.812 | 11.111.745 |
|
KLKIM
|
26,00 | 26,00 | 26,08 | -2,55% | 25,84 | 26,96 | 26,27 | 35.505.418 | 1.351.766 |
|
KLMSN
|
28,50 | 28,44 | 28,50 | 0,49% | 28,18 | 29,48 | 28,37 | 18.225.220 | 642.421 |
|
KLRHO
|
66,00 | 65,75 | 66,00 | 0,23% | 65,00 | 66,30 | 65,58 | 83.599.313 | 1.274.806 |
|
KLSER
|
23,84 | 23,84 | 23,88 | -1,81% | 23,74 | 24,50 | 24,10 | 26.022.040 | 1.079.687 |
|
KLSYN
|
15,54 | 15,54 | 15,59 | -0,96% | 15,35 | 15,82 | 15,55 | 17.185.263 | 1.105.419 |
|
KLYPV
|
61,60 | 61,60 | 61,80 | -0,96% | 60,80 | 62,55 | 61,66 | 89.618.703 | 1.453.331 |
|
KMPUR
|
18,66 | 18,66 | 18,67 | 1,03% | 18,35 | 18,90 | 18,59 | 49.587.969 | 2.667.663 |
|
KNFRT
|
12,68 | 12,68 | 12,70 | -1,25% | 12,37 | 12,89 | 12,61 | 46.633.132 | 3.698.958 |
|
KOCMT
|
4,18 | - | 4,18 | -9,91% | 4,18 | 4,64 | 4,26 | 220.786.195 | 51.798.890 |
|
KONKA
|
9,84 | 9,84 | 9,90 | -2,96% | 9,70 | 10,20 | 9,94 | 33.273.030 | 3.348.990 |
|
KONYA
|
3.800,00 | 3.797,50 | 3.800,00 | -2,06% | 3.797,50 | 3.950,00 | 3.854,92 | 49.046.133 | 12.723 |
|
KOPOL
|
5,39 | 5,38 | 5,39 | -2,00% | 5,34 | 5,54 | 5,43 | 40.677.494 | 7.490.929 |
|
KORDS
|
83,70 | 83,70 | 83,80 | -0,36% | 83,45 | 85,30 | 84,18 | 98.361.111 | 1.168.538 |
|
KOTON
|
12,39 | 12,39 | 12,40 | -1,35% | 12,34 | 12,69 | 12,48 | 23.789.246 | 1.906.785 |
|
KRDMD
|
44,40 | 44,40 | 44,42 | -6,29% | 44,20 | 47,42 | 45,91 | 3.101.720.489 | 67.566.295 |
|
KRGYO
|
3,11 | 3,11 | 3,12 | -2,51% | 3,06 | 3,22 | 3,16 | 51.599.636 | 16.351.454 |
|
KRONT
|
23,30 | 23,30 | 23,32 | -6,65% | 23,30 | 25,40 | 23,94 | 29.103.820 | 1.215.507 |
|
KRPLS
|
10,45 | 10,45 | 10,59 | -0,95% | 10,40 | 10,77 | 10,52 | 19.588.824 | 1.861.839 |
|
KRSTL
|
9,14 | 9,13 | 9,14 | 0,11% | 9,07 | 9,20 | 9,13 | 32.024.711 | 3.508.333 |
|
KRVGD
|
2,27 | 2,26 | 2,27 | 0,44% | 2,24 | 2,27 | 2,26 | 10.203.315 | 4.520.167 |
|
KTLEV
|
56,55 | - | 56,55 | -9,95% | 56,55 | 60,20 | 58,18 | 5.352.212.767 | 91.999.682 |
|
KTSKR
|
79,00 | 79,00 | 79,45 | -0,63% | 78,40 | 81,90 | 79,97 | 42.751.632 | 534.566 |
|
KUTPO
|
80,25 | 80,10 | 80,25 | -0,19% | 79,40 | 80,90 | 80,24 | 10.961.794 | 136.615 |
|
KUYAS
|
67,10 | 67,10 | 67,15 | 2,44% | 64,60 | 67,45 | 65,58 | 690.564.296 | 10.530.058 |
|
KZBGY
|
1,90 | 1,90 | 1,91 | -2,06% | 1,89 | 1,96 | 1,92 | 68.042.715 | 35.407.838 |
|
KZGYO
|
19,67 | 19,67 | 19,69 | 0,67% | 19,45 | 20,42 | 19,76 | 40.890.188 | 2.069.729 |
|
LIDER
|
31,24 | 30,72 | 31,24 | -4,00% | 29,30 | 34,20 | 30,24 | 2.115.637.709 | 69.952.337 |
|
LIDFA
|
2,60 | 2,60 | 2,61 | -2,62% | 2,57 | 2,68 | 2,62 | 22.112.494 | 8.432.543 |
|
LILAK
|
28,98 | 28,98 | 29,06 | -0,41% | 28,94 | 29,56 | 29,22 | 54.004.914 | 1.848.281 |
|
LINK
|
5,26 | 5,26 | 5,28 | -2,77% | 5,22 | 5,45 | 5,31 | 68.136.323 | 12.823.995 |
|
LKMNH
|
13,46 | 13,44 | 13,46 | -0,15% | 13,01 | 13,56 | 13,45 | 8.318.531 | 618.714 |
|
LMKDC
|
23,00 | 22,98 | 23,00 | -1,71% | 22,94 | 23,50 | 23,24 | 83.751.510 | 3.604.586 |
|
LOGO
|
135,70 | 135,70 | 135,80 | 1,19% | 132,40 | 137,50 | 134,20 | 94.987.558 | 707.800 |
|
LRSHO
|
2,47 | 2,46 | 2,47 | -0,40% | 2,45 | 2,50 | 2,47 | 30.752.699 | 12.428.166 |
|
LXGYO
|
10,19 | 10,19 | 10,20 | -0,20% | 10,01 | 10,25 | 10,14 | 49.742.972 | 4.904.532 |
|
LYDHO
|
143,20 | 143,10 | 143,20 | -3,24% | 133,20 | 149,90 | 138,39 | 100.721.121 | 727.805 |
|
LYDYE
|
11.080,00 | 11.080,00 | 11.132,50 | -7,74% | 10.860,00 | 12.505,00 | 11.538,95 | 24.439.503 | 2.118 |
|
MAALT
|
1.004,00 | 1.004,00 | 1.005,00 | -1,38% | 1.001,00 | 1.059,00 | 1.027,49 | 60.234.739 | 58.623 |
|
MACKO
|
35,94 | 35,92 | 35,94 | 5,71% | 33,70 | 36,48 | 35,25 | 58.789.831 | 1.667.695 |
|
MAGEN
|
32,98 | 32,96 | 32,98 | -5,12% | 32,98 | 35,20 | 33,73 | 648.877.000 | 19.235.729 |
|
MAKIM
|
15,18 | 15,17 | 15,18 | -3,00% | 15,18 | 15,92 | 15,52 | 16.454.270 | 1.060.019 |
|
MAKTK
|
10,12 | 10,10 | 10,12 | -5,60% | 9,89 | 10,95 | 10,37 | 64.791.288 | 6.250.677 |
|
MANAS
|
33,78 | 33,70 | 33,78 | 2,05% | 32,68 | 34,06 | 33,22 | 742.961.063 | 22.364.894 |
|
MARBL
|
12,34 | 12,34 | 12,37 | -1,12% | 12,34 | 12,85 | 12,54 | 13.569.120 | 1.082.159 |
|
MARMR
|
2,23 | 2,23 | 2,24 | -1,33% | 2,21 | 2,31 | 2,26 | 70.634.646 | 31.283.704 |
|
MARTI
|
1,87 | 1,87 | - | 10,00% | 1,76 | 1,87 | 1,82 | 476.685.008 | 261.995.923 |
|
MAVI
|
37,08 | 37,06 | 37,08 | 0,54% | 36,92 | 37,56 | 37,23 | 116.829.330 | 3.138.173 |
|
MCARD
|
154,90 | 153,50 | 154,90 | -1,84% | 150,00 | 161,20 | 153,90 | 383.754.562 | 2.493.548 |
|
MEDTR
|
25,26 | 25,18 | 25,26 | -0,08% | 24,94 | 25,42 | 25,15 | 6.497.781 | 258.378 |
|
MEGMT
|
45,00 | 44,96 | 45,00 | 1,67% | 43,92 | 45,50 | 44,79 | 344.983.019 | 7.703.024 |
|
MEKAG
|
3,08 | 3,08 | 3,09 | 4,41% | 2,91 | 3,24 | 3,13 | 82.324.431 | 26.282.492 |
|
MERCN
|
17,12 | 17,12 | 17,14 | -0,70% | 17,06 | 17,87 | 17,40 | 58.809.047 | 3.380.072 |
|
MERIT
|
15,54 | 15,54 | 15,57 | -0,26% | 15,52 | 15,73 | 15,61 | 21.390.761 | 1.369.936 |
|
MERKO
|
1,24 | 1,24 | 1,26 | -4,62% | 1,24 | 1,31 | 1,27 | 22.870.561 | 17.971.834 |
|
METRO
|
8,41 | 8,40 | 8,41 | -4,10% | 8,30 | 8,84 | 8,48 | 67.305.076 | 7.938.600 |
|
MEYSU
|
11,65 | 11,64 | 11,65 | -2,92% | 11,62 | 12,38 | 11,99 | 125.510.810 | 10.464.480 |
|
MGROS
|
529,00 | 528,50 | 529,00 | -0,84% | 526,00 | 538,00 | 529,95 | 1.292.284.374 | 2.438.501 |
|
MHRGY
|
3,22 | 3,22 | 3,23 | -0,92% | 3,21 | 3,28 | 3,24 | 8.162.081 | 2.515.755 |
|
MIATK
|
27,44 | 27,44 | 27,46 | -2,90% | 27,26 | 29,16 | 27,67 | 323.669.691 | 11.698.413 |
|
MNDRS
|
11,30 | 11,30 | 11,34 | -2,75% | 11,24 | 11,69 | 11,42 | 21.573.047 | 1.888.803 |
|
MNDTR
|
4,92 | 4,92 | 4,93 | -0,61% | 4,91 | 4,99 | 4,94 | 5.248.152 | 1.062.515 |
|
MOBTL
|
12,70 | 12,67 | 12,70 | -1,78% | 12,58 | 13,14 | 12,87 | 47.401.124 | 3.684.073 |
|
MOGAN
|
17,18 | - | 17,18 | -9,96% | 17,18 | 19,28 | 17,87 | 288.161.307 | 16.123.395 |
|
MOPAS
|
25,88 | 25,88 | 25,90 | 0,08% | 25,50 | 26,16 | 25,84 | 41.031.884 | 1.587.815 |
|
MPARK
|
413,50 | 413,50 | 414,00 | -1,78% | 410,75 | 422,25 | 414,31 | 414.158.037 | 999.628 |
|
MRGYO
|
1,61 | 1,61 | 1,62 | 0,63% | 1,58 | 1,66 | 1,62 | 280.819.201 | 172.957.040 |
|
MRSHL
|
1.585,00 | 1.585,00 | 1.590,00 | -3,12% | 1.585,00 | 1.634,00 | 1.602,89 | 42.276.144 | 26.375 |
|
MSGYO
|
5,68 | 5,67 | 5,68 | -0,35% | 5,61 | 5,78 | 5,69 | 9.912.730 | 1.742.605 |
|
MTRKS
|
31,92 | 31,90 | 31,92 | -1,66% | 30,88 | 32,62 | 31,67 | 39.938.352 | 1.261.290 |
|
NATEN
|
5,29 | 5,29 | 5,30 | -3,64% | 5,23 | 5,55 | 5,34 | 45.350.374 | 8.500.296 |
|
NETAS
|
95,20 | 95,20 | 95,55 | 3,87% | 90,80 | 97,50 | 94,87 | 207.459.205 | 2.186.769 |
|
NETCD
|
118,80 | 118,80 | 118,90 | -2,06% | 115,90 | 125,00 | 120,46 | 355.749.228 | 2.953.259 |
|
NIBAS
|
4,46 | 4,46 | - | 9,85% | 4,10 | 4,46 | 4,37 | 80.445.841 | 18.407.566 |
|
NTGAZ
|
11,69 | 11,67 | 11,69 | 0,43% | 11,30 | 11,98 | 11,63 | 85.536.647 | 7.354.558 |
|
NTHOL
|
43,26 | 43,24 | 43,26 | 0,98% | 42,52 | 43,42 | 43,10 | 66.662.622 | 1.546.677 |
|
NUGYO
|
8,91 | 8,91 | 8,93 | -0,34% | 8,83 | 9,03 | 8,91 | 7.106.945 | 797.627 |
|
NUHCM
|
213,00 | 213,00 | 213,40 | -1,43% | 213,00 | 216,50 | 214,21 | 13.404.629 | 62.578 |
|
OBAMS
|
5,50 | 5,49 | 5,50 | -5,66% | 5,50 | 5,83 | 5,62 | 303.118.753 | 53.900.041 |
|
ODAS
|
7,47 | 7,45 | 7,47 | 2,05% | 7,27 | 7,52 | 7,40 | 370.244.414 | 50.057.104 |
|
ODINE
|
1.812,00 | - | 1.812,00 | -9,99% | 1.812,00 | 2.074,00 | 1.919,26 | 1.300.948.435 | 677.839 |
|
OFSYM
|
69,00 | 69,00 | 69,20 | 2,91% | 67,45 | 70,60 | 69,38 | 394.077.478 | 5.680.250 |
|
ONCSM
|
215,90 | 215,70 | 215,90 | -3,62% | 201,60 | 226,20 | 210,27 | 182.255.456 | 866.770 |
|
ONRYT
|
57,75 | 57,75 | 57,80 | -1,03% | 57,20 | 58,70 | 57,85 | 44.225.742 | 764.477 |
|
ORGE
|
23,54 | 23,50 | 23,54 | -2,00% | 23,34 | 24,28 | 23,62 | 107.164.209 | 4.537.145 |
|
OSMEN
|
7,20 | 7,20 | 7,21 | 0,70% | 7,12 | 7,29 | 7,20 | 17.559.170 | 2.440.599 |
|
OSTIM
|
1,51 | 1,50 | 1,51 | -1,31% | 1,49 | 1,53 | 1,51 | 14.414.116 | 9.571.588 |
|
OTKAR
|
321,00 | 320,75 | 321,00 | 1,02% | 316,00 | 322,75 | 320,15 | 76.712.357 | 239.615 |
|
OTTO
|
146,50 | 146,50 | 147,40 | -2,59% | 143,60 | 155,90 | 149,45 | 44.812.119 | 299.838 |
|
OYAKC
|
21,70 | 21,70 | 21,72 | -3,47% | 21,66 | 22,76 | 22,26 | 368.399.161 | 16.548.731 |
|
OYYAT
|
37,00 | 36,96 | 37,00 | 2,72% | 35,68 | 39,62 | 38,95 | 143.272.232 | 3.678.108 |
|
OZATD
|
4.820,00 | 4.817,50 | 4.820,00 | -0,31% | 4.790,00 | 5.052,50 | 4.894,00 | 439.490.675 | 89.802 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,48% | 2,04 | 2,09 | 2,07 | 25.743.184 | 12.459.154 |
|
OZKGY
|
13,36 | 13,36 | 13,40 | -1,40% | 13,36 | 13,74 | 13,52 | 47.642.741 | 3.524.391 |
|
OZSUB
|
43,88 | 43,80 | 43,88 | 1,11% | 41,72 | 44,04 | 42,94 | 114.957.169 | 2.677.106 |
|
OZYSR
|
11,93 | 11,75 | 11,93 | 5,02% | 10,26 | 11,93 | 11,23 | 35.701.443 | 3.179.845 |
|
PAGYO
|
149,30 | 149,30 | 150,00 | -2,48% | 148,60 | 153,30 | 151,05 | 18.017.397 | 119.279 |
|
PAHOL
|
1,34 | 1,34 | 1,35 | 1,52% | 1,32 | 1,37 | 1,35 | 406.361.676 | 301.684.256 |
|
PAPIL
|
12,98 | 12,97 | 12,98 | -6,75% | 12,93 | 14,10 | 13,44 | 98.501.715 | 7.328.750 |
|
PARSN
|
70,00 | 70,00 | 70,20 | -0,78% | 69,80 | 71,95 | 70,27 | 11.301.927 | 160.834 |
|
PASEU
|
217,10 | - | 217,10 | -9,99% | 217,10 | 233,30 | 223,08 | 2.561.610.796 | 11.482.822 |
|
PATEK
|
19,60 | 19,60 | 19,61 | -5,41% | 19,37 | 21,46 | 20,33 | 428.533.875 | 21.082.965 |
|
PCILT
|
33,26 | 33,26 | 33,44 | -1,71% | 32,72 | 34,00 | 33,08 | 48.301.541 | 1.460.315 |
|
PEKGY
|
14,18 | - | 14,18 | -9,97% | 14,18 | 14,18 | 14,18 | 280.864.182 | 19.487.876 |
|
PENGD
|
8,95 | 8,94 | 8,95 | -0,89% | 8,90 | 9,06 | 8,99 | 23.569.859 | 2.621.930 |
|
PENTA
|
13,01 | 13,01 | 13,02 | -1,44% | 12,89 | 13,31 | 13,06 | 24.325.708 | 1.862.001 |
|
PETKM
|
20,42 | 20,40 | 20,42 | 1,79% | 20,08 | 21,06 | 20,58 | 1.966.093.375 | 95.529.638 |
|
PETUN
|
11,75 | 11,74 | 11,75 | -1,51% | 11,62 | 11,94 | 11,74 | 36.242.047 | 3.086.138 |
|
PGSUS
|
151,90 | 151,90 | 152,00 | 3,33% | 147,00 | 152,50 | 150,07 | 2.593.094.140 | 17.278.729 |
|
PINSU
|
10,27 | 10,26 | 10,27 | -4,02% | 10,18 | 10,74 | 10,40 | 39.361.871 | 3.784.029 |
|
PKART
|
126,70 | 126,70 | 127,80 | 3,18% | 124,40 | 135,00 | 132,50 | 155.013.709 | 1.169.916 |
|
PKENT
|
124,50 | 124,50 | 124,90 | -0,88% | 124,30 | 126,90 | 125,47 | 13.235.628 | 105.486 |
|
PLTUR
|
20,26 | 20,26 | 20,30 | 1,00% | 19,94 | 20,44 | 20,09 | 41.552.496 | 2.067.930 |
|
PNLSN
|
40,78 | 40,78 | 40,88 | -0,63% | 40,78 | 41,54 | 41,16 | 23.531.810 | 571.695 |
|
PNSUT
|
11,26 | 11,25 | 11,26 | -4,50% | 11,12 | 12,02 | 11,40 | 86.012.176 | 7.542.638 |
|
POLHO
|
22,24 | 22,24 | 22,26 | 2,02% | 21,30 | 22,30 | 21,77 | 56.077.355 | 2.576.065 |
|
POLTK
|
4.127,50 | 4.127,50 | 4.137,50 | -1,49% | 4.060,00 | 4.207,50 | 4.135,45 | 23.646.500 | 5.718 |
|
PRDGS
|
7,80 | 7,79 | 7,80 | -0,38% | 7,69 | 8,22 | 7,96 | 73.240.542 | 9.207.335 |
|
PRKAB
|
30,54 | 30,54 | 30,62 | -1,67% | 30,54 | 31,34 | 30,99 | 13.148.980 | 424.365 |
|
PRKME
|
18,63 | 18,61 | 18,63 | -4,56% | 18,57 | 19,55 | 18,98 | 76.278.588 | 4.018.756 |
|
PSGYO
|
3,16 | 3,15 | 3,16 | -1,56% | 2,99 | 3,26 | 3,13 | 484.862.516 | 154.757.702 |
|
QUAGR
|
3,11 | 3,11 | 3,12 | -2,20% | 3,08 | 3,21 | 3,13 | 136.588.358 | 43.668.190 |
|
RALYH
|
258,50 | 258,25 | 258,50 | -4,70% | 257,50 | 271,25 | 261,22 | 461.184.394 | 1.765.509 |
|
RAYSG
|
156,30 | 156,00 | 156,30 | 0,84% | 154,90 | 158,30 | 156,30 | 17.924.875 | 114.685 |
|
REEDR
|
5,65 | 5,65 | 5,67 | -1,74% | 5,64 | 5,79 | 5,70 | 53.194.768 | 9.334.864 |
|
RGYAS
|
203,40 | 203,30 | 203,40 | -5,57% | 203,00 | 215,00 | 208,02 | 583.908.195 | 2.806.990 |
|
RTALB
|
2,83 | 2,83 | 2,84 | -1,39% | 2,81 | 2,89 | 2,84 | 32.169.885 | 11.315.245 |
|
RUBNS
|
32,90 | 32,78 | 32,90 | 2,81% | 31,72 | 33,58 | 32,70 | 87.215.352 | 2.667.137 |
|
RUZYE
|
8,33 | 8,29 | 8,33 | -3,14% | 8,19 | 8,77 | 8,44 | 28.167.881 | 3.336.554 |
|
RYGYO
|
48,28 | 48,28 | 48,56 | -4,96% | 48,10 | 52,10 | 51,02 | 230.275.064 | 4.513.140 |
|
RYSAS
|
30,02 | 30,00 | 30,02 | 4,24% | 28,30 | 30,04 | 29,61 | 1.172.578.009 | 39.644.426 |
|
SAFKR
|
16,83 | 16,82 | 16,83 | -6,24% | 16,75 | 17,99 | 17,21 | 79.214.436 | 4.604.280 |
|
SAHOL
|
93,20 | 93,20 | 93,30 | 0,00% | 93,20 | 95,40 | 94,21 | 3.249.634.205 | 34.494.745 |
|
SANFM
|
10,42 | 10,42 | 10,45 | 0,29% | 9,40 | 10,67 | 10,07 | 147.958.015 | 14.691.936 |
|
SARKY
|
24,54 | 24,54 | 24,56 | -2,08% | 24,54 | 25,20 | 24,74 | 93.589.228 | 3.783.491 |
|
SASA
|
2,36 | 2,36 | 2,37 | 0,43% | 2,33 | 2,39 | 2,36 | 5.113.595.761 | 2.163.930.504 |
|
SAYAS
|
56,70 | 56,70 | 56,80 | -2,07% | 54,90 | 58,20 | 56,26 | 134.026.287 | 2.382.160 |
|
SDTTR
|
21,18 | 21,16 | 21,18 | -5,02% | 21,00 | 22,30 | 21,58 | 159.893.416 | 7.409.963 |
|
SEGMN
|
48,78 | 48,78 | 48,80 | 2,48% | 43,70 | 49,00 | 46,49 | 111.731.726 | 2.403.433 |
|
SEGYO
|
3,81 | 3,80 | 3,81 | -0,26% | 3,75 | 3,86 | 3,80 | 10.276.472 | 2.701.918 |
|
SELEC
|
338,00 | 337,50 | 338,00 | 1,35% | 329,00 | 340,00 | 334,63 | 2.037.595.597 | 6.089.083 |
|
SELVA
|
1,61 | 1,61 | 1,62 | -3,01% | 1,61 | 1,67 | 1,64 | 46.242.916 | 28.183.534 |
|
SERNT
|
7,95 | 7,95 | 7,96 | 0,00% | 7,70 | 8,04 | 7,92 | 31.050.344 | 3.920.823 |
|
SISE
|
39,56 | 39,54 | 39,56 | -0,15% | 39,42 | 40,22 | 39,75 | 1.980.046.107 | 49.808.362 |
|
SKBNK
|
6,32 | 6,32 | 6,33 | 1,28% | 6,20 | 6,36 | 6,29 | 697.431.076 | 110.878.928 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | 7,69% | 3,05 | 3,43 | 3,33 | 203.565.787 | 61.052.447 |
|
SKYMD
|
14,62 | 14,62 | 14,70 | 0,83% | 14,39 | 14,87 | 14,57 | 23.105.310 | 1.586.322 |
|
SMART
|
22,58 | 22,58 | 23,08 | -4,16% | 22,58 | 23,78 | 23,30 | 17.808.405 | 764.250 |
|
SMRTG
|
10,20 | 10,20 | 10,21 | -1,07% | 9,98 | 10,56 | 10,29 | 611.441.894 | 59.422.263 |
|
SMRVA
|
11,02 | 11,02 | 11,03 | -0,90% | 10,94 | 11,20 | 11,04 | 49.816.366 | 4.512.437 |
|
SNGYO
|
3,37 | 3,37 | 3,38 | -0,88% | 3,34 | 3,53 | 3,43 | 79.889.537 | 23.271.701 |
|
SNICA
|
3,23 | 3,23 | 3,25 | 0,31% | 3,22 | 3,28 | 3,24 | 50.444.805 | 15.564.607 |
|
SOKE
|
11,81 | 11,81 | 11,83 | -7,59% | 11,51 | 12,30 | 11,81 | 82.125.093 | 6.954.311 |
|
SOKM
|
56,55 | 56,55 | 56,60 | 2,08% | 55,25 | 56,80 | 56,04 | 174.561.571 | 3.115.004 |
|
SRVGY
|
2,52 | 2,51 | 2,52 | -0,79% | 2,50 | 2,56 | 2,53 | 32.093.569 | 12.669.736 |
|
SUNTK
|
33,24 | 33,24 | 33,42 | -2,06% | 33,00 | 34,50 | 33,63 | 14.702.331 | 437.147 |
|
SURGY
|
30,64 | 30,62 | 30,64 | -2,42% | 30,46 | 32,04 | 31,21 | 106.434.781 | 3.410.160 |
|
SUWEN
|
6,17 | 6,17 | 6,18 | 2,66% | 5,90 | 6,35 | 6,14 | 28.126.569 | 4.580.394 |
|
SVGYO
|
18,08 | 18,07 | 18,08 | 0,11% | 16,91 | 18,51 | 17,89 | 918.640.824 | 51.361.857 |
|
TABGD
|
232,70 | 232,60 | 232,70 | -1,31% | 231,40 | 239,30 | 234,27 | 195.460.202 | 834.352 |
|
TARKM
|
550,00 | 550,00 | 551,50 | -2,40% | 550,00 | 573,00 | 562,30 | 97.801.612 | 173.931 |
|
TATEN
|
8,32 | 8,32 | 8,35 | -1,19% | 8,17 | 8,51 | 8,30 | 154.672.580 | 18.626.155 |
|
TATGD
|
17,79 | 17,79 | 17,83 | -0,11% | 17,56 | 18,02 | 17,81 | 44.907.622 | 2.521.622 |
|
TAVHL
|
260,25 | 260,00 | 260,25 | -1,79% | 257,00 | 270,50 | 262,04 | 1.768.279.482 | 6.748.195 |
|
TBORG
|
165,00 | 164,90 | 165,00 | 2,48% | 159,60 | 166,50 | 163,90 | 92.130.812 | 562.105 |
|
TCELL
|
96,55 | 96,50 | 96,55 | 1,58% | 94,90 | 96,75 | 95,70 | 5.803.058.030 | 60.637.136 |
|
TCKRC
|
144,40 | 144,30 | 144,40 | -2,17% | 139,40 | 147,30 | 143,44 | 614.888.329 | 4.286.773 |
|
TEHOL
|
36,50 | 36,48 | 36,50 | 1,39% | 35,90 | 36,82 | 36,19 | 1.127.182.373 | 31.148.580 |
|
TEKTU
|
8,04 | 8,02 | 8,04 | -0,74% | 7,94 | 8,13 | 8,04 | 40.833.641 | 5.080.277 |
|
TERA
|
190,00 | 189,80 | 190,00 | 1,33% | 187,30 | 191,20 | 188,63 | 1.854.722.616 | 9.832.834 |
|
TEZOL
|
9,37 | 9,36 | 9,37 | 0,21% | 9,35 | 9,63 | 9,44 | 34.051.845 | 3.607.162 |
|
TGSAS
|
232,60 | 232,50 | 232,60 | 0,17% | 209,00 | 239,20 | 222,50 | 250.186.925 | 1.124.433 |
|
THYAO
|
301,50 | 301,50 | 301,75 | -0,25% | 300,00 | 305,50 | 302,52 | 10.781.512.804 | 35.640.016 |
|
TKFEN
|
214,30 | 214,20 | 214,30 | 2,39% | 209,60 | 219,10 | 214,03 | 995.105.099 | 4.649.376 |
|
TKNSA
|
16,90 | 16,89 | 16,90 | -6,11% | 16,86 | 18,35 | 17,42 | 101.913.305 | 5.848.946 |
|
TLMAN
|
78,05 | 78,00 | 78,20 | -2,25% | 78,00 | 80,70 | 78,91 | 8.481.503 | 107.484 |
|
TMPOL
|
390,00 | 389,75 | 390,00 | -8,18% | 386,50 | 428,00 | 403,10 | 777.468.009 | 1.928.729 |
|
TMSN
|
74,70 | 74,70 | 75,00 | -0,33% | 74,25 | 76,25 | 75,15 | 25.400.864 | 338.007 |
|
TNZTP
|
32,00 | 32,00 | 32,02 | 0,00% | 31,10 | 32,50 | 32,03 | 125.530.624 | 3.919.171 |
|
TOASO
|
268,00 | 268,00 | 268,25 | -1,20% | 266,75 | 275,50 | 270,84 | 967.059.069 | 3.570.596 |
|
TRALT
|
49,36 | 49,34 | 49,36 | -6,69% | 48,88 | 53,00 | 50,35 | 3.856.132.256 | 76.580.456 |
|
TRCAS
|
47,50 | 47,20 | 47,50 | 0,72% | 46,98 | 48,22 | 47,48 | 14.071.022 | 296.335 |
|
TRENJ
|
104,00 | 104,00 | 104,20 | -2,71% | 103,40 | 108,50 | 105,20 | 123.789.621 | 1.176.688 |
|
TRGYO
|
94,40 | 94,40 | 94,50 | -2,18% | 94,20 | 96,45 | 95,05 | 128.798.200 | 1.355.008 |
|
TRMET
|
134,70 | 134,70 | 135,00 | -6,91% | 134,70 | 145,30 | 138,11 | 818.348.232 | 5.925.380 |
|
TSKB
|
10,99 | 10,99 | 11,00 | 0,55% | 10,94 | 11,09 | 11,01 | 170.899.828 | 15.519.929 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | -2,75% | 1,03 | 1,06 | 1,05 | 247.982.100 | 235.934.686 |
|
TTKOM
|
51,55 | 51,55 | 51,60 | 0,88% | 50,85 | 51,80 | 51,34 | 2.138.857.225 | 41.697.884 |
|
TTRAK
|
427,25 | 427,25 | 428,50 | -0,06% | 427,25 | 439,00 | 432,53 | 50.506.179 | 116.768 |
|
TUCLK
|
3,83 | 3,83 | 3,84 | -1,79% | 3,83 | 3,91 | 3,86 | 15.708.011 | 4.066.015 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | -0,50% | 2,01 | 2,05 | 2,03 | 117.098.096 | 57.725.167 |
|
TUPRS
|
402,75 | 402,75 | 403,00 | 0,62% | 400,00 | 417,25 | 408,94 | 12.199.695.192 | 29.832.344 |
|
TUREX
|
6,35 | 6,34 | 6,35 | -1,40% | 6,32 | 6,50 | 6,39 | 64.639.041 | 10.111.606 |
|
TURGG
|
28,92 | 28,92 | 28,98 | 2,70% | 27,38 | 30,92 | 29,47 | 102.315.080 | 3.472.371 |
|
TURSG
|
6,10 | 6,10 | 6,11 | 2,18% | 6,02 | 6,24 | 6,12 | 259.505.796 | 42.437.092 |
|
UCAYM
|
22,54 | 22,54 | 22,56 | -6,63% | 22,36 | 24,18 | 23,02 | 131.888.339 | 5.730.202 |
|
UFUK
|
1.595,00 | 1.595,00 | 1.608,00 | -1,42% | 1.566,00 | 1.648,00 | 1.581,19 | 31.502.059 | 19.923 |
|
ULKER
|
90,30 | 90,25 | 90,30 | 0,39% | 89,95 | 92,15 | 90,95 | 505.352.383 | 5.556.438 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | 1,22% | 1,62 | 1,67 | 1,64 | 14.587.046 | 8.879.129 |
|
ULUSE
|
240,00 | 239,90 | 240,00 | -2,64% | 240,00 | 249,90 | 242,90 | 41.119.549 | 169.289 |
|
ULUUN
|
8,61 | 8,61 | 8,62 | 1,65% | 8,24 | 8,79 | 8,49 | 117.556.028 | 13.845.278 |
|
UNLU
|
10,76 | 10,76 | 10,80 | -2,00% | 10,75 | 10,95 | 10,83 | 7.653.144 | 706.601 |
|
USAK
|
1,20 | 1,20 | 1,21 | -1,64% | 1,20 | 1,23 | 1,21 | 34.626.211 | 28.588.148 |
|
USHOL
|
85,45 | 85,25 | 85,45 | 3,51% | 82,60 | 90,80 | 87,36 | 87.070.390 | 996.653 |
|
VAKBN
|
32,56 | 32,54 | 32,56 | 2,58% | 31,70 | 32,72 | 32,35 | 1.864.187.335 | 57.631.021 |
|
VAKFA
|
11,16 | 11,15 | 11,16 | 0,00% | 11,06 | 11,30 | 11,19 | 29.902.107 | 2.671.389 |
|
VAKFN
|
1,13 | 1,13 | 1,14 | -3,42% | 1,13 | 1,18 | 1,15 | 64.704.780 | 56.327.503 |
|
VAKKO
|
65,80 | 65,80 | 65,95 | -0,98% | 65,35 | 68,45 | 66,48 | 10.275.002 | 154.569 |
|
VBTYZ
|
37,94 | 37,94 | 38,00 | 0,53% | 37,60 | 39,00 | 38,25 | 85.438.361 | 2.233.577 |
|
VERTU
|
34,60 | 34,60 | 34,74 | -0,17% | 34,34 | 35,06 | 34,69 | 12.167.053 | 350.710 |
|
VERUS
|
684,00 | 684,00 | 687,50 | 2,09% | 656,00 | 688,00 | 674,95 | 47.435.058 | 70.279 |
|
VESBE
|
5,28 | 5,28 | 5,29 | -1,31% | 5,28 | 5,53 | 5,38 | 52.719.193 | 9.808.335 |
|
VESTL
|
22,60 | 22,60 | 22,62 | -1,57% | 22,48 | 24,00 | 23,05 | 395.302.432 | 17.153.272 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | 0,00% | 1,90 | 1,93 | 1,91 | 13.569.054 | 7.087.813 |
|
VRGYO
|
1,82 | 1,81 | 1,82 | 1,68% | 1,79 | 1,84 | 1,82 | 21.022.202 | 11.563.856 |
|
VSNMD
|
42,62 | 42,60 | 42,62 | -1,57% | 42,36 | 43,90 | 43,02 | 31.714.192 | 737.139 |
|
YAPRK
|
10,73 | 10,73 | 10,76 | -0,46% | 10,68 | 10,90 | 10,76 | 19.031.392 | 1.768.040 |
|
YATAS
|
30,50 | 30,50 | 30,58 | -0,72% | 30,42 | 30,98 | 30,69 | 22.661.255 | 738.463 |
|
YAYLA
|
20,80 | 20,80 | 21,20 | -1,05% | 20,74 | 21,48 | 21,09 | 12.419.377 | 588.778 |
|
YEOTK
|
33,50 | 33,48 | 33,50 | -2,28% | 33,00 | 34,40 | 33,47 | 342.205.155 | 10.224.133 |
|
YESIL
|
1,16 | 1,16 | 1,17 | 0,87% | 1,15 | 1,17 | 1,16 | 16.002.222 | 13.790.858 |
|
YGGYO
|
225,80 | 225,50 | 225,80 | -3,46% | 223,90 | 233,50 | 225,65 | 31.036.658 | 137.542 |
|
YIGIT
|
21,62 | 21,60 | 21,62 | -0,28% | 21,40 | 22,30 | 21,82 | 79.220.222 | 3.631.124 |
|
YKBNK
|
36,82 | 36,80 | 36,82 | 0,82% | 36,06 | 37,36 | 36,78 | 9.155.496.495 | 248.952.295 |
|
YKSLN
|
2,68 | 2,68 | 2,69 | -0,37% | 2,66 | 2,70 | 2,68 | 12.694.265 | 4.740.560 |
|
YUNSA
|
7,62 | 7,61 | 7,62 | -5,11% | 7,59 | 8,08 | 7,78 | 72.229.389 | 9.278.716 |
|
YYLGD
|
10,04 | 10,04 | 10,05 | -0,89% | 10,01 | 10,29 | 10,14 | 101.149.602 | 9.979.283 |
|
ZERGY
|
9,76 | 9,74 | 9,76 | 4,05% | 9,04 | 9,85 | 9,48 | 144.471.438 | 15.238.677 |
|
ZGYO
|
23,94 | - | 23,94 | -9,93% | 23,94 | 26,58 | 24,40 | 47.094.635 | 1.929.805 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | -0,43% | 2,30 | 2,39 | 2,33 | 74.571.590 | 31.964.273 |
|
ZRGYO
|
19,49 | 19,49 | 19,51 | -0,15% | 19,49 | 19,89 | 19,56 | 9.967.252 | 509.507 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.