BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,26 | 8,25 | 8,26 | 0,36% | 8,19 | 8,33 | 8,26 | 38.038.615 | 4.603.798 |
|
A1YEN
|
2,76 | 2,75 | 2,76 | -2,47% | 2,73 | 2,84 | 2,78 | 97.894.153 | 35.258.931 |
|
AAGYO
|
12,89 | 12,88 | 12,89 | 1,34% | 12,63 | 13,07 | 12,79 | 178.588.994 | 13.959.061 |
|
ADEL
|
33,36 | 33,32 | 33,36 | 2,84% | 32,34 | 33,64 | 33,22 | 136.050.849 | 4.095.962 |
|
ADESE
|
0,87 | 0,87 | 0,88 | -1,14% | 0,87 | 0,92 | 0,89 | 212.200.437 | 238.713.133 |
|
ADGYO
|
63,80 | 63,80 | 63,90 | 6,78% | 59,60 | 65,20 | 62,95 | 146.749.832 | 2.331.048 |
|
AEFES
|
19,15 | 19,14 | 19,15 | -1,34% | 19,00 | 19,49 | 19,20 | 735.792.478 | 38.326.870 |
|
AFYON
|
12,36 | 12,36 | 12,37 | -0,56% | 12,31 | 12,53 | 12,41 | 14.309.650 | 1.152.848 |
|
AGESA
|
236,10 | 236,10 | 236,20 | -0,51% | 233,50 | 239,00 | 236,34 | 53.201.602 | 225.110 |
|
AGHOL
|
31,06 | 31,02 | 31,06 | -0,45% | 30,92 | 31,50 | 31,13 | 125.347.004 | 4.026.687 |
|
AGROT
|
2,80 | 2,80 | - | 9,80% | 2,47 | 2,80 | 2,71 | 872.806.513 | 321.562.676 |
|
AHGAZ
|
33,70 | 33,60 | 33,70 | 1,02% | 33,10 | 33,70 | 33,47 | 58.506.396 | 1.748.227 |
|
AHSGY
|
18,69 | 18,69 | 18,78 | -0,11% | 18,60 | 19,11 | 18,88 | 24.437.075 | 1.294.328 |
|
AKBNK
|
69,20 | 69,20 | 69,25 | -1,56% | 68,85 | 71,75 | 70,27 | 9.374.382.616 | 133.413.019 |
|
AKCNS
|
243,00 | 242,90 | 243,00 | -1,10% | 241,30 | 245,50 | 243,03 | 38.916.235 | 160.127 |
|
AKENR
|
10,66 | 10,66 | 10,67 | 1,81% | 10,47 | 10,95 | 10,69 | 200.183.805 | 18.719.199 |
|
AKFGY
|
2,63 | 2,63 | 2,64 | 1,94% | 2,57 | 2,64 | 2,60 | 74.595.084 | 28.681.623 |
|
AKFIS
|
17,05 | 17,05 | 17,07 | 6,16% | 16,00 | 17,17 | 16,73 | 391.487.133 | 23.397.698 |
|
AKFYE
|
22,76 | 22,74 | 22,76 | -0,70% | 22,44 | 23,30 | 22,84 | 174.672.184 | 7.646.630 |
|
AKGRT
|
6,26 | 6,25 | 6,26 | -0,48% | 6,21 | 6,34 | 6,28 | 72.478.967 | 11.546.711 |
|
AKHAN
|
41,78 | 41,74 | 41,78 | 2,50% | 40,68 | 42,32 | 41,43 | 102.307.943 | 2.469.381 |
|
AKSA
|
11,30 | 11,29 | 11,30 | -0,18% | 11,25 | 11,45 | 11,34 | 181.008.357 | 15.961.341 |
|
AKSEN
|
82,00 | 81,95 | 82,00 | -4,21% | 81,25 | 86,70 | 83,32 | 908.543.206 | 10.904.254 |
|
AKSGY
|
9,96 | 9,91 | 9,96 | -0,90% | 9,83 | 10,05 | 9,93 | 76.511.924 | 7.703.802 |
|
AKSUE
|
44,44 | 44,40 | 44,44 | -1,20% | 43,22 | 45,48 | 43,97 | 86.952.975 | 1.977.391 |
|
ALARK
|
107,70 | 107,60 | 107,70 | -4,77% | 106,30 | 113,30 | 108,95 | 1.668.474.477 | 15.314.390 |
|
ALBRK
|
8,58 | 8,58 | 8,59 | -0,81% | 8,52 | 8,69 | 8,60 | 57.792.293 | 6.723.425 |
|
ALCAR
|
699,50 | 699,50 | 702,50 | -0,36% | 699,00 | 708,50 | 703,23 | 30.691.930 | 43.644 |
|
ALCTL
|
123,50 | 123,40 | 123,50 | -2,60% | 121,90 | 128,00 | 124,12 | 73.077.380 | 588.789 |
|
ALFAS
|
43,46 | 43,46 | - | 9,97% | 41,80 | 43,46 | 43,13 | 47.423.778 | 1.099.469 |
|
ALGYO
|
3,63 | 3,63 | 3,64 | -1,63% | 3,60 | 3,72 | 3,65 | 63.392.652 | 17.382.007 |
|
ALKA
|
8,25 | 8,23 | 8,25 | 2,36% | 8,09 | 8,29 | 8,18 | 21.576.860 | 2.638.616 |
|
ALKIM
|
15,72 | 15,70 | 15,72 | -2,12% | 15,61 | 15,94 | 15,75 | 33.716.238 | 2.141.141 |
|
ALKLC
|
428,00 | 427,75 | 428,00 | 0,71% | 425,00 | 436,00 | 429,83 | 653.288.130 | 1.519.866 |
|
ALTNY
|
18,63 | 18,63 | 18,64 | 8,82% | 17,58 | 18,83 | 18,37 | 1.665.975.848 | 90.668.646 |
|
ALVES
|
1,84 | 1,84 | 1,85 | 0,55% | 1,79 | 1,89 | 1,84 | 314.445.899 | 170.947.997 |
|
ANELE
|
142,70 | 142,60 | 142,70 | -1,45% | 140,60 | 147,00 | 141,84 | 885.957.847 | 6.246.301 |
|
ANGEN
|
9,31 | 9,30 | 9,31 | 0,43% | 9,25 | 9,43 | 9,34 | 27.928.626 | 2.989.324 |
|
ANHYT
|
104,20 | 104,20 | 104,30 | -0,76% | 103,90 | 106,20 | 105,11 | 83.047.434 | 790.088 |
|
ANSGR
|
28,38 | 28,38 | 28,40 | -0,42% | 28,34 | 28,88 | 28,54 | 67.941.101 | 2.380.712 |
|
ARASE
|
123,00 | 122,90 | 123,00 | 1,82% | 118,70 | 124,80 | 121,57 | 42.221.974 | 347.317 |
|
ARCLK
|
92,45 | 92,45 | 92,55 | 0,05% | 92,40 | 93,20 | 92,76 | 134.088.226 | 1.445.474 |
|
ARDYZ
|
93,30 | 93,25 | 93,30 | 1,52% | 90,90 | 97,00 | 94,28 | 554.607.807 | 5.882.784 |
|
ARENA
|
20,88 | 20,88 | 20,94 | -1,69% | 20,66 | 21,54 | 21,10 | 19.679.320 | 932.550 |
|
ARFYE
|
21,30 | 21,28 | 21,30 | 1,62% | 20,90 | 21,48 | 21,18 | 112.830.845 | 5.327.123 |
|
ARMGD
|
201,00 | 201,00 | 201,60 | 0,25% | 201,00 | 208,00 | 203,64 | 205.616.514 | 1.009.701 |
|
ARSAN
|
3,72 | 3,72 | 3,73 | -2,36% | 3,69 | 3,92 | 3,77 | 197.742.486 | 52.426.880 |
|
ARTMS
|
36,38 | 36,38 | 36,70 | 0,83% | 35,88 | 36,80 | 36,31 | 38.902.275 | 1.071.409 |
|
ARZUM
|
1,72 | 1,72 | 1,73 | 0,00% | 1,69 | 1,74 | 1,72 | 21.023.841 | 12.256.027 |
|
ASELS
|
402,25 | 402,25 | 402,50 | -0,19% | 394,25 | 408,75 | 399,94 | 10.767.968.073 | 26.923.899 |
|
ASGYO
|
11,17 | 11,17 | 11,18 | 0,81% | 10,97 | 11,29 | 11,10 | 50.817.950 | 4.577.953 |
|
ASTOR
|
327,25 | 327,00 | 327,25 | -1,28% | 324,25 | 337,50 | 328,97 | 7.242.541.414 | 22.015.795 |
|
ASUZU
|
47,74 | 47,74 | 47,82 | -0,29% | 47,48 | 48,18 | 47,76 | 25.804.681 | 540.338 |
|
ATAKP
|
44,52 | 44,52 | 44,74 | -1,20% | 44,42 | 45,18 | 44,69 | 9.531.760 | 213.265 |
|
ATATP
|
322,50 | 322,00 | 322,50 | 4,54% | 308,25 | 328,25 | 320,38 | 528.338.075 | 1.649.114 |
|
ATATR
|
15,47 | 15,47 | 15,48 | -0,39% | 15,04 | 15,74 | 15,42 | 524.884.534 | 34.041.410 |
|
AVGYO
|
17,38 | 17,38 | 17,43 | 5,21% | 16,51 | 17,60 | 17,17 | 22.030.439 | 1.283.351 |
|
AVHOL
|
35,84 | 35,84 | 35,86 | -3,19% | 35,80 | 37,32 | 36,21 | 89.182.787 | 2.462.763 |
|
AVOD
|
4,05 | 4,04 | 4,05 | 2,79% | 3,83 | 4,13 | 3,99 | 39.549.113 | 9.918.178 |
|
AVPGY
|
50,80 | 50,75 | 50,80 | -0,97% | 50,40 | 51,80 | 50,96 | 28.029.613 | 550.063 |
|
AYCES
|
446,25 | 446,25 | 446,50 | -1,49% | 442,00 | 457,50 | 450,20 | 33.746.553 | 74.959 |
|
AYDEM
|
27,16 | 27,14 | 27,16 | 0,59% | 26,40 | 27,68 | 27,12 | 163.781.939 | 6.038.466 |
|
AYEN
|
32,02 | 32,02 | 32,24 | -1,90% | 31,92 | 32,98 | 32,25 | 23.504.007 | 728.889 |
|
AYGAZ
|
330,00 | 330,00 | 330,50 | 1,07% | 323,75 | 332,50 | 327,96 | 503.030.338 | 1.554.642 |
|
AZTEK
|
4,12 | 4,11 | 4,12 | 0,49% | 4,07 | 4,17 | 4,12 | 19.920.860 | 4.839.406 |
|
BAGFS
|
26,84 | 26,84 | 26,86 | 0,07% | 26,52 | 27,08 | 26,85 | 62.612.190 | 2.410.579 |
|
BAHKM
|
125,50 | 124,20 | 125,50 | 0,97% | 122,40 | 128,80 | 125,74 | 104.323.035 | 829.663 |
|
BALSU
|
11,53 | 11,53 | 11,54 | 7,36% | 10,81 | 11,81 | 11,43 | 1.369.991.520 | 119.889.725 |
|
BANVT
|
156,70 | 156,60 | 156,70 | -0,32% | 155,50 | 158,00 | 156,52 | 11.234.248 | 71.774 |
|
BASGZ
|
43,78 | 43,78 | 43,94 | -1,26% | 43,76 | 44,74 | 44,11 | 10.270.205 | 232.827 |
|
BAYRK
|
4,65 | 4,65 | 4,66 | 0,43% | 4,52 | 4,73 | 4,60 | 58.064.795 | 12.617.780 |
|
BEGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,54 | 3,63 | 3,57 | 17.290.440 | 4.841.226 |
|
BERA
|
13,27 | 13,26 | 13,27 | -1,12% | 13,21 | 13,61 | 13,36 | 67.864.673 | 5.080.725 |
|
BESLR
|
13,37 | 13,35 | 13,37 | -4,29% | 13,20 | 13,70 | 13,42 | 149.836.469 | 11.331.375 |
|
BESTE
|
34,70 | 34,60 | 34,70 | 4,27% | 32,62 | 35,18 | 33,89 | 533.508.845 | 15.743.693 |
|
BEYAZ
|
23,34 | 23,34 | 23,52 | 0,17% | 23,20 | 23,70 | 23,48 | 14.220.430 | 605.569 |
|
BFREN
|
131,60 | 131,60 | 131,80 | 1,62% | 129,50 | 133,60 | 131,93 | 39.918.647 | 302.574 |
|
BIENY
|
20,80 | 20,80 | 20,90 | -3,44% | 20,80 | 21,58 | 21,05 | 64.970.610 | 3.086.269 |
|
BIGCH
|
6,30 | 6,27 | 6,30 | 2,77% | 6,03 | 6,37 | 6,15 | 47.827.168 | 7.775.726 |
|
BIGEN
|
148,40 | 148,10 | 148,40 | 6,00% | 136,30 | 149,90 | 145,32 | 203.476.288 | 1.400.218 |
|
BIGTK
|
317,75 | 317,75 | 318,50 | -3,57% | 317,00 | 332,25 | 325,76 | 73.014.966 | 224.139 |
|
BIMAS
|
411,00 | 410,50 | 411,00 | -1,32% | 403,50 | 419,75 | 410,26 | 3.725.533.235 | 9.081.013 |
|
BINBN
|
183,10 | 183,10 | 183,90 | 2,98% | 177,80 | 186,00 | 182,61 | 75.211.279 | 411.879 |
|
BINHO
|
11,06 | 11,06 | 11,07 | 6,55% | 10,52 | 11,15 | 10,90 | 558.524.078 | 51.232.209 |
|
BIOEN
|
19,54 | 19,54 | 19,55 | 4,72% | 18,75 | 19,85 | 19,18 | 232.678.944 | 12.133.613 |
|
BJKAS
|
2,68 | 2,68 | - | 9,84% | 2,56 | 2,68 | 2,66 | 619.828.193 | 232.831.348 |
|
BLCYT
|
20,26 | 20,26 | 20,32 | 4,33% | 19,45 | 20,40 | 20,06 | 49.283.070 | 2.457.218 |
|
BLUME
|
41,08 | 41,06 | 41,08 | 1,68% | 40,06 | 41,08 | 40,52 | 109.085.762 | 2.691.877 |
|
BMSCH
|
12,13 | 12,12 | 12,13 | -0,25% | 12,00 | 12,33 | 12,13 | 14.763.861 | 1.216.841 |
|
BMSTL
|
45,68 | 45,68 | 45,70 | -2,18% | 45,20 | 48,00 | 46,25 | 221.043.526 | 4.779.479 |
|
BNTAS
|
6,51 | 6,51 | 6,52 | 3,01% | 6,30 | 6,66 | 6,51 | 57.275.788 | 8.804.082 |
|
BOBET
|
20,78 | 20,72 | 20,78 | 4,74% | 19,80 | 20,80 | 20,40 | 254.423.760 | 12.471.173 |
|
BORLS
|
5,04 | 5,04 | - | 9,80% | 4,73 | 5,04 | 4,98 | 42.071.068 | 8.449.204 |
|
BORSK
|
6,42 | 6,41 | 6,42 | 2,56% | 6,20 | 6,48 | 6,34 | 50.447.799 | 7.958.115 |
|
BOSSA
|
6,61 | 6,61 | 6,65 | -1,64% | 6,60 | 6,73 | 6,67 | 7.426.985 | 1.114.329 |
|
BRISA
|
79,00 | 79,00 | 79,15 | -0,44% | 78,75 | 85,00 | 79,59 | 16.455.956 | 206.749 |
|
BRKVY
|
79,15 | 78,90 | 79,15 | 2,46% | 77,20 | 81,75 | 79,46 | 57.406.035 | 722.482 |
|
BRLSM
|
15,79 | 15,79 | 15,80 | 1,02% | 15,58 | 15,98 | 15,77 | 46.709.469 | 2.961.815 |
|
BRSAN
|
694,00 | 693,00 | 694,00 | 2,21% | 673,00 | 706,50 | 692,86 | 2.896.781.813 | 4.180.926 |
|
BRYAT
|
1.704,00 | 1.704,00 | 1.705,00 | -1,05% | 1.703,00 | 1.743,00 | 1.717,32 | 115.936.340 | 67.510 |
|
BSOKE
|
34,60 | 34,58 | 34,60 | 3,84% | 33,30 | 34,60 | 34,01 | 216.110.219 | 6.355.217 |
|
BTCIM
|
4,78 | 4,77 | 4,78 | -0,62% | 4,67 | 4,82 | 4,75 | 222.123.187 | 46.803.813 |
|
BUCIM
|
5,26 | 5,25 | 5,26 | 3,75% | 5,09 | 5,35 | 5,22 | 60.128.456 | 11.518.427 |
|
BULGS
|
33,30 | 33,30 | 33,32 | 0,54% | 32,78 | 33,56 | 33,15 | 63.377.758 | 1.912.066 |
|
BURCE
|
35,96 | 35,96 | 36,00 | 0,45% | 35,68 | 36,80 | 36,10 | 39.690.747 | 1.099.587 |
|
BVSAN
|
103,20 | 103,20 | 103,50 | -0,19% | 102,80 | 104,60 | 103,77 | 46.753.769 | 450.538 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,23 | 1,21 | 234.779.028 | 193.769.293 |
|
CATES
|
60,05 | 60,05 | - | 9,98% | 54,45 | 60,05 | 58,04 | 205.205.192 | 3.535.864 |
|
CCOLA
|
81,30 | 81,25 | 81,30 | -0,85% | 81,15 | 82,90 | 81,68 | 381.696.322 | 4.672.974 |
|
CELHA
|
26,44 | 26,44 | 26,50 | 1,38% | 25,52 | 26,90 | 26,47 | 93.898.117 | 3.547.866 |
|
CEMAS
|
4,16 | 4,16 | 4,17 | 1,96% | 4,09 | 4,19 | 4,14 | 63.345.906 | 15.298.469 |
|
CEMTS
|
8,91 | 8,91 | 8,93 | -0,67% | 8,84 | 9,06 | 8,96 | 9.900.258 | 1.104.760 |
|
CEMZY
|
16,40 | 16,39 | 16,40 | 1,55% | 15,36 | 16,50 | 15,83 | 2.057.886.445 | 129.998.651 |
|
CEOEM
|
25,16 | 25,14 | 25,16 | -0,47% | 24,56 | 25,48 | 25,02 | 34.729.374 | 1.388.176 |
|
CGCAM
|
37,28 | 37,28 | 37,38 | 3,21% | 36,10 | 38,00 | 37,20 | 110.059.165 | 2.958.256 |
|
CIMSA
|
45,20 | 45,18 | 45,20 | -1,01% | 44,80 | 46,10 | 45,38 | 279.724.010 | 6.163.600 |
|
CLEBI
|
1.508,00 | 1.508,00 | 1.512,00 | -2,39% | 1.479,00 | 1.586,00 | 1.529,42 | 45.614.834 | 29.825 |
|
CMBTN
|
1.560,00 | 1.560,00 | 1.562,00 | 0,00% | 1.557,00 | 1.574,00 | 1.565,04 | 20.772.770 | 13.273 |
|
CONSE
|
2,24 | 2,24 | 2,25 | -1,32% | 2,22 | 2,28 | 2,25 | 26.170.799 | 11.648.932 |
|
CRFSA
|
280,75 | 280,75 | - | 9,99% | 252,00 | 280,75 | 271,32 | 960.729.676 | 3.540.927 |
|
CVKMD
|
16,56 | 16,56 | 16,57 | 0,61% | 16,26 | 16,92 | 16,57 | 673.331.934 | 40.633.575 |
|
CWENE
|
37,46 | 37,44 | 37,46 | 1,24% | 36,90 | 37,80 | 37,30 | 3.041.196.725 | 81.537.202 |
|
DAGI
|
10,21 | 10,20 | 10,21 | 0,20% | 9,80 | 10,37 | 10,25 | 75.867.291 | 7.405.161 |
|
DAPGM
|
8,56 | 8,55 | 8,56 | 0,12% | 8,47 | 8,64 | 8,57 | 593.186.148 | 69.184.722 |
|
DARDL
|
1,69 | 1,69 | 1,70 | -1,74% | 1,65 | 1,71 | 1,68 | 50.460.273 | 30.032.255 |
|
DCTTR
|
7,37 | 7,37 | 7,38 | 0,00% | 7,20 | 7,44 | 7,30 | 83.867.761 | 11.495.885 |
|
DENGE
|
2,31 | 2,30 | 2,31 | 0,87% | 2,27 | 2,34 | 2,30 | 32.198.195 | 13.995.668 |
|
DERHL
|
2,29 | 2,29 | 2,30 | 1,78% | 2,24 | 2,31 | 2,28 | 47.270.559 | 20.777.338 |
|
DESA
|
9,84 | 9,83 | 9,84 | 1,23% | 9,47 | 10,09 | 9,77 | 74.011.747 | 7.575.123 |
|
DEVA
|
89,15 | 89,15 | 89,20 | 4,64% | 84,35 | 90,80 | 88,31 | 187.368.665 | 2.121.798 |
|
DGATE
|
102,80 | 102,70 | 102,80 | 0,78% | 100,50 | 105,40 | 102,69 | 27.987.065 | 272.537 |
|
DGNMO
|
8,49 | 8,49 | 8,57 | -2,41% | 8,49 | 8,84 | 8,62 | 33.901.087 | 3.933.350 |
|
DITAS
|
23,90 | 23,90 | 24,02 | -4,02% | 23,60 | 25,18 | 24,21 | 44.214.724 | 1.826.609 |
|
DMRGD
|
11,21 | 11,21 | 11,22 | 1,63% | 10,83 | 11,30 | 11,11 | 184.977.547 | 16.648.121 |
|
DMSAS
|
9,00 | 8,98 | 9,00 | 0,00% | 8,81 | 9,05 | 8,92 | 16.622.739 | 1.863.488 |
|
DNISI
|
4,82 | 4,82 | - | 9,79% | 4,44 | 4,82 | 4,76 | 39.563.207 | 8.316.864 |
|
DOAS
|
170,30 | 170,30 | 170,80 | 0,65% | 170,30 | 178,50 | 172,61 | 273.070.889 | 1.582.055 |
|
DOCO
|
11.375,00 | 11.370,00 | 11.375,00 | -1,17% | 11.337,50 | 11.655,00 | 11.449,50 | 56.045.298 | 4.895 |
|
DOFER
|
30,22 | 30,22 | 30,28 | 2,16% | 29,82 | 30,60 | 30,17 | 17.910.813 | 593.706 |
|
DOFRB
|
129,50 | 129,50 | 129,60 | -0,38% | 128,60 | 132,60 | 130,32 | 462.428.441 | 3.548.332 |
|
DOHOL
|
21,24 | 21,24 | 21,26 | 0,38% | 20,96 | 21,40 | 21,23 | 172.635.294 | 8.131.214 |
|
DSTKF
|
2.100,00 | 2.075,00 | 2.100,00 | 0,48% | 2.069,00 | 2.117,00 | 2.091,06 | 1.393.356.180 | 666.340 |
|
DUNYH
|
152,00 | 151,70 | 152,00 | 0,73% | 150,20 | 153,00 | 151,85 | 57.468.173 | 378.458 |
|
DURDO
|
5,00 | 5,00 | 5,01 | -2,34% | 4,91 | 5,16 | 4,97 | 19.245.590 | 3.875.619 |
|
DURKN
|
20,92 | 20,92 | 20,94 | -2,79% | 20,88 | 21,90 | 21,19 | 28.808.021 | 1.359.325 |
|
DYOBY
|
13,45 | 13,45 | 13,47 | -1,18% | 13,45 | 13,98 | 13,72 | 39.819.303 | 2.902.910 |
|
DZGYO
|
7,09 | 7,09 | 7,10 | 0,14% | 7,02 | 7,14 | 7,10 | 7.463.948 | 1.051.586 |
|
EBEBK
|
82,90 | 82,45 | 82,90 | 2,92% | 80,65 | 83,30 | 81,88 | 49.370.569 | 602.943 |
|
ECILC
|
75,80 | 75,80 | 75,85 | -0,52% | 75,30 | 77,00 | 75,94 | 188.498.417 | 2.482.381 |
|
ECOGR
|
37,10 | 37,08 | 37,10 | 0,05% | 36,86 | 37,56 | 37,16 | 221.203.191 | 5.952.841 |
|
ECZYT
|
319,75 | 319,00 | 319,75 | -0,08% | 316,00 | 322,25 | 319,26 | 91.966.731 | 288.067 |
|
EDATA
|
20,80 | 20,70 | 20,80 | -0,95% | 20,58 | 21,32 | 20,84 | 42.773.027 | 2.052.802 |
|
EDIP
|
34,20 | 34,20 | 34,22 | -1,78% | 34,00 | 35,18 | 34,43 | 43.580.158 | 1.265.802 |
|
EFOR
|
19,25 | 19,24 | 19,25 | -3,27% | 19,07 | 21,84 | 20,23 | 4.095.868.828 | 202.474.976 |
|
EGEEN
|
5.110,00 | 5.107,50 | 5.112,50 | -3,13% | 5.102,50 | 5.260,00 | 5.159,16 | 93.865.785 | 18.194 |
|
EGEGY
|
30,48 | 30,26 | 30,48 | 4,74% | 28,80 | 30,90 | 30,02 | 160.113.523 | 5.332.777 |
|
EGEPO
|
17,00 | 17,00 | 17,12 | -2,63% | 16,96 | 17,90 | 17,21 | 61.052.186 | 3.548.377 |
|
EGGUB
|
103,80 | 103,80 | 103,90 | 0,58% | 100,50 | 106,00 | 102,65 | 108.415.204 | 1.056.178 |
|
EGPRO
|
36,90 | 36,90 | 36,94 | 4,41% | 36,02 | 38,00 | 36,89 | 98.564.973 | 2.671.796 |
|
EKDMR
|
47,08 | 47,08 | 47,12 | 0,99% | 46,54 | 48,16 | 47,35 | 405.300.148 | 8.559.723 |
|
EKGYO
|
19,30 | 19,30 | 19,31 | -0,57% | 19,15 | 19,62 | 19,36 | 1.942.111.594 | 100.333.167 |
|
EKOS
|
5,45 | 5,45 | 5,46 | -0,73% | 5,38 | 5,60 | 5,47 | 57.290.463 | 10.474.158 |
|
EKSUN
|
6,55 | 6,54 | 6,55 | 5,14% | 6,30 | 6,67 | 6,47 | 66.315.701 | 10.249.771 |
|
ELITE
|
27,76 | 27,74 | 27,76 | -5,90% | 27,50 | 28,84 | 27,93 | 121.815.155 | 4.362.113 |
|
EMKEL
|
15,80 | 15,79 | 15,80 | -3,78% | 15,74 | 16,55 | 16,02 | 118.061.485 | 7.370.926 |
|
EMPAE
|
77,30 | 77,25 | 77,30 | 6,33% | 72,50 | 78,20 | 74,85 | 987.203.378 | 13.189.893 |
|
ENDAE
|
18,11 | 18,11 | 18,12 | -4,23% | 18,01 | 18,95 | 18,30 | 133.186.138 | 7.279.196 |
|
ENERY
|
8,87 | 8,87 | 8,88 | 0,68% | 8,72 | 8,92 | 8,82 | 203.261.288 | 23.050.353 |
|
ENJSA
|
109,10 | 109,00 | 109,10 | -1,71% | 107,80 | 112,40 | 109,43 | 426.633.080 | 3.898.650 |
|
ENKAI
|
82,85 | 82,85 | 82,90 | -0,30% | 82,15 | 84,15 | 82,99 | 1.125.332.142 | 13.559.963 |
|
ENSRI
|
5,13 | 5,13 | 5,14 | 0,00% | 5,08 | 5,18 | 5,14 | 70.231.947 | 13.676.596 |
|
ENTRA
|
4,57 | 4,56 | 4,57 | -0,22% | 4,55 | 4,66 | 4,60 | 93.551.998 | 20.352.705 |
|
EPLAS
|
6,13 | 6,11 | 6,13 | 6,79% | 5,91 | 6,27 | 6,11 | 64.404.777 | 10.535.567 |
|
ERCB
|
46,50 | 46,50 | 46,54 | 1,22% | 46,00 | 47,50 | 46,65 | 36.587.110 | 784.332 |
|
EREGL
|
38,10 | 38,08 | 38,10 | 0,90% | 37,22 | 38,46 | 37,82 | 9.372.509.514 | 247.798.021 |
|
ESCAR
|
46,28 | 46,20 | 46,28 | -2,69% | 45,56 | 48,12 | 46,93 | 78.446.413 | 1.671.542 |
|
ESCOM
|
5,84 | 5,83 | 5,84 | -0,34% | 5,73 | 5,91 | 5,83 | 162.462.926 | 27.884.759 |
|
ESEN
|
3,66 | 3,66 | 3,67 | 1,95% | 3,59 | 3,73 | 3,67 | 159.713.871 | 43.566.682 |
|
ETILR
|
6,18 | 6,15 | 6,18 | 1,64% | 6,01 | 6,25 | 6,13 | 43.777.110 | 7.147.467 |
|
EUPWR
|
93,35 | 93,35 | 93,40 | 0,54% | 92,90 | 94,90 | 93,56 | 1.222.177.947 | 13.063.449 |
|
EUREN
|
3,86 | 3,86 | 3,87 | 1,31% | 3,82 | 3,89 | 3,86 | 76.362.809 | 19.806.684 |
|
EYGYO
|
2,56 | 2,56 | 2,59 | -0,78% | 2,53 | 2,62 | 2,57 | 11.404.267 | 4.431.842 |
|
FADE
|
15,33 | 15,32 | 15,33 | 0,52% | 15,21 | 15,43 | 15,31 | 38.002.230 | 2.481.846 |
|
FENER
|
3,18 | 3,18 | 3,19 | 2,58% | 3,11 | 3,20 | 3,18 | 663.416.602 | 208.963.559 |
|
FMIZP
|
296,00 | 296,00 | 297,25 | -1,17% | 295,25 | 300,00 | 298,26 | 13.955.123 | 46.788 |
|
FONET
|
5,57 | 5,54 | 5,57 | 2,58% | 5,38 | 5,61 | 5,50 | 137.533.932 | 25.002.316 |
|
FORMT
|
1,70 | 1,70 | 1,71 | 1,80% | 1,66 | 1,72 | 1,68 | 37.630.488 | 22.388.538 |
|
FORTE
|
138,00 | 137,90 | 138,00 | 6,24% | 128,30 | 138,90 | 134,64 | 356.656.172 | 2.648.913 |
|
FRIGO
|
2,29 | 2,29 | 2,30 | 0,00% | 2,27 | 2,35 | 2,30 | 82.319.902 | 35.723.879 |
|
FRMPL
|
36,08 | 36,06 | 36,08 | 7,64% | 34,06 | 36,46 | 35,53 | 146.411.036 | 4.121.084 |
|
FROTO
|
79,60 | 79,60 | 79,65 | 0,32% | 78,90 | 80,15 | 79,46 | 1.439.051.607 | 18.109.883 |
|
FZLGY
|
10,04 | 10,04 | 10,05 | -2,81% | 10,00 | 10,63 | 10,20 | 144.359.689 | 14.156.918 |
|
GARAN
|
129,30 | 129,20 | 129,30 | -2,05% | 128,80 | 133,40 | 130,96 | 4.227.531.776 | 32.281.012 |
|
GARFA
|
26,64 | 26,64 | 26,70 | -0,82% | 26,48 | 27,18 | 26,77 | 28.097.945 | 1.049.731 |
|
GEDIK
|
6,44 | 6,44 | 6,45 | -1,38% | 6,41 | 6,59 | 6,50 | 238.121.113 | 36.626.834 |
|
GEDZA
|
28,50 | 28,50 | 28,52 | 2,00% | 27,90 | 28,50 | 28,24 | 11.754.695 | 416.248 |
|
GENIL
|
12,09 | 12,08 | 12,09 | 8,53% | 10,90 | 12,25 | 11,95 | 1.522.285.296 | 127.422.506 |
|
GENKM
|
10,48 | 10,48 | 10,49 | 0,00% | 10,30 | 10,58 | 10,43 | 99.310.112 | 9.517.949 |
|
GENTS
|
5,18 | 5,18 | 5,19 | -1,15% | 5,16 | 5,26 | 5,20 | 20.465.522 | 3.938.230 |
|
GEREL
|
40,78 | 40,76 | 40,78 | -2,72% | 40,42 | 43,70 | 41,11 | 259.986.783 | 6.323.910 |
|
GESAN
|
86,75 | 86,75 | 86,85 | 4,33% | 83,00 | 87,75 | 85,43 | 1.302.870.291 | 15.251.319 |
|
GIPTA
|
80,85 | 80,80 | 80,85 | 4,52% | 77,30 | 84,15 | 80,11 | 1.995.273.054 | 24.921.433 |
|
GLCVY
|
51,40 | 51,40 | 51,45 | 0,49% | 50,50 | 51,70 | 51,11 | 38.792.375 | 758.992 |
|
GLRMK
|
171,60 | 171,50 | 171,60 | -1,38% | 170,70 | 175,50 | 172,92 | 553.124.624 | 3.198.760 |
|
GLRYH
|
3,22 | 3,22 | 3,25 | 0,63% | 3,12 | 3,28 | 3,19 | 31.014.569 | 9.729.175 |
|
GLYHO
|
17,22 | 17,13 | 17,22 | 0,82% | 16,85 | 17,30 | 17,08 | 46.306.407 | 2.711.296 |
|
GMTAS
|
45,34 | 45,34 | 45,44 | -0,57% | 44,50 | 46,68 | 45,35 | 201.676.797 | 4.447.132 |
|
GOKNR
|
19,31 | 19,30 | 19,31 | -3,45% | 19,19 | 19,96 | 19,39 | 161.129.035 | 8.311.959 |
|
GOLTS
|
320,25 | 320,00 | 320,25 | 4,49% | 307,00 | 327,75 | 320,47 | 154.178.290 | 481.108 |
|
GOODY
|
2,69 | 2,69 | 2,70 | -2,89% | 2,69 | 2,80 | 2,73 | 72.711.238 | 26.643.227 |
|
GOZDE
|
22,78 | 22,78 | 22,84 | 0,00% | 22,62 | 23,18 | 22,88 | 24.293.020 | 1.061.561 |
|
GRSEL
|
328,75 | 328,50 | 328,75 | 0,08% | 324,50 | 331,25 | 328,27 | 96.903.407 | 295.194 |
|
GRTHO
|
221,20 | 221,20 | 222,00 | 2,17% | 216,10 | 224,40 | 220,29 | 145.235.018 | 659.292 |
|
GSDHO
|
4,81 | 4,80 | 4,81 | -2,63% | 4,76 | 5,03 | 4,85 | 89.314.559 | 18.414.354 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | 5,66% | 1,07 | 1,14 | 1,11 | 682.119.507 | 614.040.241 |
|
GUBRF
|
462,75 | 462,75 | 463,00 | -1,91% | 450,00 | 482,00 | 464,72 | 2.206.128.163 | 4.747.256 |
|
GUNDG
|
1.906,00 | 1.856,00 | 1.906,00 | 1,38% | 1.790,00 | 1.906,00 | 1.852,05 | 179.126.812 | 96.718 |
|
GWIND
|
23,00 | 23,00 | 23,02 | -0,78% | 22,92 | 23,40 | 23,15 | 77.743.396 | 3.359.008 |
|
GZNMI
|
61,20 | 61,20 | 61,50 | -3,01% | 59,20 | 62,70 | 61,38 | 137.501.685 | 2.240.106 |
|
HALKB
|
34,04 | 33,98 | 34,04 | -0,87% | 33,64 | 34,78 | 33,99 | 1.384.004.228 | 40.719.729 |
|
HATEK
|
12,83 | 12,79 | 12,83 | 2,15% | 12,39 | 12,84 | 12,64 | 27.535.408 | 2.178.019 |
|
HATSN
|
57,30 | 57,30 | - | 9,98% | 53,45 | 57,30 | 56,95 | 222.129.639 | 3.900.234 |
|
HDFGS
|
2,54 | 2,53 | 2,54 | 1,20% | 2,49 | 2,54 | 2,51 | 94.700.194 | 37.677.501 |
|
HEDEF
|
151,00 | 150,30 | 151,00 | 2,03% | 135,20 | 151,00 | 140,92 | 1.476.123.023 | 10.474.598 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | 0,00% | 2,77 | 2,86 | 2,82 | 536.064.941 | 190.341.409 |
|
HKTM
|
14,39 | 14,39 | 14,40 | -1,51% | 13,78 | 16,07 | 15,23 | 875.518.852 | 57.481.362 |
|
HLGYO
|
4,29 | 4,28 | 4,29 | 0,94% | 4,23 | 4,30 | 4,26 | 56.878.183 | 13.345.866 |
|
HOROZ
|
66,70 | 66,70 | 66,75 | -0,60% | 66,20 | 68,90 | 67,51 | 196.931.459 | 2.917.020 |
|
HRKET
|
100,50 | 100,50 | 100,80 | -2,14% | 99,10 | 107,20 | 102,48 | 224.670.757 | 2.192.250 |
|
HTTBT
|
37,00 | 37,00 | 37,08 | -0,16% | 36,76 | 37,46 | 37,02 | 13.575.498 | 366.696 |
|
HUNER
|
3,75 | 3,75 | 3,76 | -0,53% | 3,70 | 3,81 | 3,76 | 72.840.660 | 19.398.757 |
|
HURGZ
|
8,13 | 8,13 | 8,14 | 4,10% | 7,83 | 8,59 | 8,27 | 230.538.911 | 27.862.886 |
|
ICBCT
|
20,22 | 20,22 | 20,34 | -2,03% | 20,00 | 21,14 | 20,45 | 37.954.745 | 1.855.904 |
|
ICUGS
|
5,29 | 5,29 | 5,30 | -1,12% | 5,29 | 5,39 | 5,33 | 29.431.117 | 5.526.069 |
|
IEYHO
|
188,00 | 187,90 | 188,00 | 2,56% | 183,90 | 189,50 | 187,66 | 328.116.209 | 1.748.462 |
|
IHAAS
|
58,55 | 58,55 | 58,65 | 0,69% | 57,40 | 59,75 | 58,84 | 56.277.896 | 956.394 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,20 | 1,19 | 8.977.512 | 7.554.781 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,07 | 1,06 | 100.313.818 | 94.490.777 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,60 | 1,58 | 24.175.829 | 15.267.329 |
|
IMASM
|
2,38 | 2,38 | 2,39 | -0,83% | 2,36 | 2,43 | 2,40 | 50.935.912 | 21.260.688 |
|
INDES
|
11,41 | 11,41 | 11,46 | 0,18% | 11,25 | 11,67 | 11,52 | 208.014.258 | 18.058.019 |
|
INFO
|
6,67 | 6,67 | 6,69 | -3,19% | 6,65 | 7,05 | 6,75 | 139.840.033 | 20.703.836 |
|
INGRM
|
388,00 | 388,00 | 389,75 | 0,26% | 386,50 | 397,00 | 391,97 | 12.512.982 | 31.923 |
|
INTEM
|
254,00 | 254,00 | 255,75 | -0,59% | 253,25 | 259,50 | 255,11 | 12.332.168 | 48.340 |
|
INVEO
|
6,95 | 6,95 | 6,97 | -1,42% | 6,90 | 7,08 | 6,99 | 38.417.266 | 5.494.500 |
|
INVES
|
792,50 | 792,00 | 792,50 | 2,26% | 775,00 | 796,50 | 785,58 | 39.220.642 | 49.926 |
|
ISCTR
|
12,38 | 12,37 | 12,38 | -1,20% | 12,33 | 12,70 | 12,47 | 7.026.579.801 | 563.447.351 |
|
ISDMR
|
52,70 | 52,70 | 53,45 | -1,22% | 52,65 | 54,40 | 53,30 | 80.567.676 | 1.511.476 |
|
ISFIN
|
19,92 | 19,92 | 20,00 | -1,48% | 19,92 | 20,30 | 20,08 | 32.289.804 | 1.608.007 |
|
ISGSY
|
17,21 | 17,21 | 17,22 | 3,30% | 16,64 | 17,70 | 17,26 | 175.813.490 | 10.189.179 |
|
ISGYO
|
27,36 | 27,30 | 27,36 | 1,18% | 26,76 | 27,38 | 27,20 | 62.240.898 | 2.288.125 |
|
ISKPL
|
8,20 | 8,19 | 8,20 | 6,22% | 7,67 | 8,41 | 8,11 | 643.738.073 | 79.376.766 |
|
ISMEN
|
32,66 | 32,64 | 32,66 | -0,85% | 32,48 | 33,30 | 32,81 | 151.057.210 | 4.603.667 |
|
IZENR
|
8,50 | 8,49 | 8,50 | 1,19% | 8,36 | 8,53 | 8,44 | 384.506.805 | 45.562.503 |
|
IZFAS
|
54,05 | 54,00 | 54,05 | 3,84% | 52,30 | 57,25 | 54,91 | 352.312.912 | 6.416.495 |
|
IZMDC
|
12,90 | 12,90 | 12,91 | -1,15% | 12,66 | 13,25 | 12,92 | 146.466.787 | 11.337.877 |
|
JANTS
|
16,52 | 16,52 | - | 9,99% | 16,26 | 16,52 | 16,50 | 58.348.365 | 3.535.360 |
|
KAPLM
|
424,50 | 424,50 | 426,25 | 0,83% | 410,25 | 429,00 | 422,66 | 26.843.956 | 63.512 |
|
KAREL
|
9,37 | 9,37 | 9,39 | 0,11% | 9,37 | 9,60 | 9,46 | 87.217.378 | 9.221.414 |
|
KARSN
|
9,41 | 9,40 | 9,41 | 0,75% | 9,34 | 9,57 | 9,46 | 123.948.975 | 13.102.302 |
|
KARTN
|
173,70 | 173,70 | 173,80 | -2,42% | 169,80 | 183,50 | 176,97 | 108.117.350 | 610.921 |
|
KATMR
|
2,08 | 2,08 | 2,09 | 0,48% | 2,07 | 2,12 | 2,09 | 200.935.329 | 96.173.579 |
|
KAYSE
|
3,86 | 3,85 | 3,86 | 1,05% | 3,81 | 3,88 | 3,85 | 56.725.665 | 14.747.898 |
|
KBORU
|
21,50 | 21,50 | 21,58 | -2,27% | 21,44 | 22,36 | 21,75 | 96.384.879 | 4.430.988 |
|
KCAER
|
16,44 | 16,42 | 16,44 | -1,26% | 16,23 | 16,90 | 16,46 | 280.181.233 | 17.023.939 |
|
KCHOL
|
218,00 | 218,00 | 218,10 | 1,58% | 211,60 | 219,10 | 215,71 | 6.699.697.039 | 31.058.845 |
|
KFEIN
|
8,32 | 8,32 | 8,33 | -4,26% | 8,13 | 8,60 | 8,31 | 92.735.016 | 11.159.610 |
|
KGYO
|
12,45 | 12,40 | 12,45 | 1,30% | 11,20 | 12,75 | 12,18 | 382.219.622 | 31.371.338 |
|
KIMMR
|
14,07 | 14,00 | 14,07 | 1,59% | 13,69 | 14,12 | 13,88 | 19.875.964 | 1.432.277 |
|
KLGYO
|
4,59 | 4,59 | 4,60 | 1,77% | 4,50 | 4,65 | 4,56 | 33.448.979 | 7.339.984 |
|
KLKIM
|
27,88 | 27,86 | 27,88 | 3,64% | 26,52 | 28,30 | 27,59 | 146.253.272 | 5.301.201 |
|
KLMSN
|
29,16 | 29,16 | 29,18 | -1,29% | 29,04 | 29,70 | 29,39 | 14.548.586 | 494.991 |
|
KLRHO
|
66,55 | 66,50 | 66,55 | -0,30% | 65,00 | 67,20 | 65,95 | 181.641.521 | 2.754.178 |
|
KLSER
|
24,50 | 24,48 | 24,50 | 0,25% | 24,36 | 24,84 | 24,52 | 25.865.533 | 1.054.714 |
|
KLSYN
|
15,88 | 15,88 | 15,90 | 0,51% | 15,72 | 16,34 | 16,01 | 69.841.159 | 4.362.530 |
|
KLYPV
|
59,30 | 59,25 | 59,30 | 0,76% | 58,00 | 60,30 | 59,11 | 153.812.686 | 2.602.129 |
|
KMPUR
|
20,70 | 20,70 | 20,74 | -1,43% | 20,64 | 21,88 | 21,10 | 50.174.999 | 2.378.161 |
|
KNFRT
|
12,15 | 12,15 | 12,20 | 2,62% | 11,39 | 12,27 | 11,83 | 77.868.938 | 6.583.819 |
|
KOCMT
|
5,04 | 5,04 | 5,05 | -2,89% | 4,96 | 5,30 | 5,12 | 239.480.402 | 46.817.683 |
|
KONKA
|
11,81 | 11,80 | 11,81 | -0,59% | 11,69 | 11,95 | 11,81 | 43.271.731 | 3.663.710 |
|
KONYA
|
3.727,50 | 3.727,50 | 3.740,00 | 1,57% | 3.672,50 | 3.747,50 | 3.701,28 | 45.281.460 | 12.234 |
|
KOPOL
|
5,81 | 5,81 | 5,82 | 3,57% | 5,57 | 5,85 | 5,70 | 84.981.935 | 14.906.715 |
|
KORDS
|
88,60 | 88,60 | 88,80 | -3,70% | 88,55 | 94,75 | 90,93 | 340.415.059 | 3.743.820 |
|
KOTON
|
12,67 | 12,65 | 12,67 | 0,00% | 12,60 | 12,75 | 12,67 | 24.261.705 | 1.915.483 |
|
KRDMD
|
45,00 | 45,00 | 45,02 | -1,70% | 44,20 | 46,88 | 45,43 | 2.452.742.407 | 54.045.734 |
|
KRGYO
|
2,82 | 2,82 | 2,83 | 1,81% | 2,72 | 2,85 | 2,81 | 33.646.392 | 11.955.121 |
|
KRONT
|
26,40 | 26,40 | 26,64 | 1,54% | 25,70 | 27,00 | 26,57 | 27.625.438 | 1.039.790 |
|
KRPLS
|
10,96 | 10,90 | 10,96 | 3,59% | 10,48 | 11,20 | 10,87 | 77.301.351 | 7.111.507 |
|
KRSTL
|
9,27 | 9,26 | 9,27 | -1,07% | 9,16 | 9,42 | 9,27 | 57.830.455 | 6.235.695 |
|
KRVGD
|
2,32 | 2,31 | 2,32 | -0,43% | 2,27 | 2,35 | 2,30 | 28.008.317 | 12.153.820 |
|
KTLEV
|
62,00 | 61,55 | 62,00 | 5,08% | 57,60 | 62,00 | 60,01 | 5.166.766.369 | 86.092.371 |
|
KTSKR
|
82,95 | 82,95 | 83,45 | -0,96% | 82,35 | 84,60 | 83,47 | 32.622.880 | 390.857 |
|
KUTPO
|
81,00 | 81,00 | 81,05 | -3,11% | 79,60 | 82,50 | 80,69 | 33.041.380 | 409.469 |
|
KUYAS
|
63,35 | 62,90 | 63,35 | 0,64% | 61,55 | 63,35 | 62,38 | 176.005.358 | 2.821.677 |
|
KZBGY
|
2,01 | 2,00 | 2,01 | -0,50% | 1,98 | 2,09 | 2,02 | 51.732.936 | 25.568.250 |
|
KZGYO
|
19,36 | 19,36 | 19,41 | -1,17% | 19,33 | 19,65 | 19,49 | 17.647.056 | 905.299 |
|
LIDER
|
40,30 | 40,28 | 40,30 | 5,83% | 36,32 | 40,78 | 39,05 | 2.658.880.008 | 68.082.283 |
|
LIDFA
|
2,67 | 2,67 | 2,68 | -0,37% | 2,66 | 2,70 | 2,68 | 10.228.999 | 3.814.662 |
|
LILAK
|
29,10 | 29,10 | 29,12 | -0,55% | 28,74 | 29,42 | 29,09 | 75.635.126 | 2.599.672 |
|
LINK
|
5,60 | 5,60 | 5,62 | -1,41% | 5,40 | 5,71 | 5,63 | 89.777.875 | 15.950.647 |
|
LKMNH
|
13,84 | 13,82 | 13,84 | 1,47% | 13,52 | 13,87 | 13,74 | 19.683.249 | 1.432.646 |
|
LMKDC
|
25,46 | 25,44 | 25,46 | -0,24% | 24,34 | 25,70 | 25,07 | 191.721.897 | 7.646.939 |
|
LOGO
|
135,90 | 135,90 | 136,10 | -1,52% | 135,50 | 138,50 | 136,56 | 54.334.932 | 397.897 |
|
LRSHO
|
2,62 | 2,62 | 2,63 | -1,87% | 2,62 | 2,69 | 2,65 | 68.873.827 | 26.008.469 |
|
LXGYO
|
10,95 | 10,93 | 10,95 | 3,89% | 10,40 | 11,04 | 10,76 | 107.239.810 | 9.970.602 |
|
LYDHO
|
172,70 | 172,70 | 173,00 | 0,12% | 170,40 | 174,50 | 172,47 | 37.784.824 | 219.075 |
|
LYDYE
|
12.825,00 | 12.825,00 | 12.845,00 | -1,65% | 12.820,00 | 13.082,50 | 12.942,84 | 9.280.018 | 717 |
|
MAALT
|
1.001,00 | 1.001,00 | 1.003,00 | -0,99% | 997,00 | 1.025,00 | 1.010,08 | 28.945.946 | 28.657 |
|
MACKO
|
34,40 | 34,40 | 34,82 | -6,11% | 34,34 | 36,70 | 35,24 | 51.838.284 | 1.471.032 |
|
MAGEN
|
35,82 | 35,70 | 35,82 | 0,45% | 34,84 | 36,00 | 35,38 | 424.602.894 | 12.000.477 |
|
MAKIM
|
16,16 | 16,10 | 16,16 | 3,13% | 15,60 | 16,33 | 16,02 | 28.622.487 | 1.787.041 |
|
MAKTK
|
9,73 | 9,73 | 9,74 | -0,21% | 9,68 | 9,89 | 9,78 | 19.236.886 | 1.968.033 |
|
MANAS
|
33,86 | 33,84 | 33,86 | 0,24% | 33,86 | 34,52 | 34,11 | 568.704.583 | 16.672.896 |
|
MARBL
|
12,19 | 12,18 | 12,19 | 0,33% | 12,01 | 12,25 | 12,13 | 15.258.566 | 1.258.218 |
|
MARKA
|
88,50 | 88,40 | 88,50 | 5,29% | 83,95 | 88,50 | 86,47 | 58.317.894 | 674.441 |
|
MARMR
|
2,47 | 2,47 | 2,48 | 0,41% | 2,41 | 2,50 | 2,46 | 129.878.840 | 52.788.244 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 0,00% | 1,38 | 1,42 | 1,39 | 42.560.718 | 30.531.253 |
|
MAVI
|
37,62 | 37,60 | 37,62 | -1,31% | 37,50 | 38,54 | 37,88 | 141.764.896 | 3.742.383 |
|
MCARD
|
173,50 | 173,50 | 173,60 | 6,12% | 158,00 | 176,40 | 167,84 | 957.580.905 | 5.705.343 |
|
MEDTR
|
25,94 | 25,84 | 25,94 | 1,65% | 25,50 | 26,22 | 25,87 | 6.308.454 | 243.882 |
|
MEGMT
|
53,25 | - | 53,25 | -9,97% | 53,25 | 57,25 | 54,02 | 164.416.279 | 3.043.475 |
|
MEKAG
|
2,91 | 2,91 | 2,92 | 0,69% | 2,87 | 2,94 | 2,91 | 15.427.814 | 5.310.170 |
|
MERCN
|
21,16 | 21,16 | 21,20 | -5,11% | 21,10 | 22,30 | 21,50 | 107.753.882 | 5.012.661 |
|
MERIT
|
15,82 | 15,81 | 15,82 | -0,69% | 15,65 | 16,00 | 15,78 | 51.702.153 | 3.276.614 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 0,00% | 1,33 | 1,36 | 1,34 | 23.167.843 | 17.248.993 |
|
METRO
|
8,73 | 8,73 | 8,74 | -1,24% | 8,60 | 8,98 | 8,78 | 53.020.743 | 6.039.124 |
|
MEYSU
|
11,76 | 11,76 | 11,77 | 3,16% | 11,32 | 12,10 | 11,70 | 225.868.749 | 19.307.008 |
|
MGROS
|
562,50 | 562,50 | 563,00 | -1,83% | 559,50 | 578,00 | 568,04 | 1.928.438.314 | 3.394.705 |
|
MHRGY
|
3,33 | 3,33 | 3,35 | -0,30% | 3,33 | 3,40 | 3,36 | 9.028.247 | 2.691.016 |
|
MIATK
|
30,40 | 30,40 | 30,42 | -1,94% | 30,22 | 31,18 | 30,68 | 355.448.856 | 11.584.271 |
|
MNDRS
|
11,05 | 11,04 | 11,05 | 0,55% | 10,84 | 11,10 | 10,94 | 24.752.548 | 2.263.300 |
|
MNDTR
|
5,08 | 5,07 | 5,08 | 1,20% | 5,01 | 5,16 | 5,08 | 15.007.697 | 2.956.205 |
|
MOBTL
|
13,24 | 13,23 | 13,24 | 1,30% | 13,02 | 13,58 | 13,23 | 59.146.198 | 4.469.205 |
|
MOGAN
|
20,98 | 20,98 | 21,00 | 3,15% | 20,20 | 21,68 | 21,03 | 433.495.096 | 20.613.815 |
|
MOPAS
|
28,24 | 28,22 | 28,24 | -1,33% | 27,84 | 28,80 | 28,26 | 104.163.733 | 3.686.481 |
|
MPARK
|
444,00 | 443,50 | 444,00 | 0,28% | 437,75 | 445,50 | 442,38 | 234.329.795 | 529.702 |
|
MRGYO
|
1,31 | 1,31 | 1,32 | 2,34% | 1,28 | 1,33 | 1,31 | 115.877.393 | 88.481.122 |
|
MRSHL
|
1.705,00 | 1.705,00 | 1.710,00 | -0,87% | 1.701,00 | 1.760,00 | 1.719,92 | 58.735.270 | 34.150 |
|
MSGYO
|
5,87 | 5,87 | 5,89 | -0,68% | 5,87 | 5,96 | 5,91 | 9.298.386 | 1.574.079 |
|
MTRKS
|
35,00 | 34,80 | 35,00 | 3,37% | 33,82 | 35,22 | 34,58 | 64.153.579 | 1.855.248 |
|
NATEN
|
5,69 | 5,69 | 5,71 | 0,71% | 5,65 | 5,90 | 5,77 | 71.481.073 | 12.399.049 |
|
NETAS
|
90,85 | 90,85 | - | 9,99% | 85,55 | 90,85 | 89,70 | 502.622.546 | 5.603.568 |
|
NETCD
|
132,00 | 132,00 | 132,20 | 1,38% | 129,00 | 133,90 | 131,61 | 590.795.080 | 4.488.863 |
|
NIBAS
|
3,50 | 3,49 | 3,50 | 2,94% | 3,41 | 3,50 | 3,45 | 17.830.092 | 5.169.565 |
|
NTGAZ
|
10,87 | 10,87 | 10,90 | 0,56% | 10,78 | 11,18 | 10,91 | 55.755.164 | 5.109.078 |
|
NTHOL
|
44,20 | 44,02 | 44,20 | 0,14% | 42,36 | 44,36 | 43,36 | 145.470.321 | 3.355.296 |
|
NUGYO
|
9,24 | 9,24 | 9,25 | 1,87% | 9,00 | 9,40 | 9,18 | 22.157.065 | 2.413.423 |
|
NUHCM
|
217,10 | 217,10 | 217,40 | 0,60% | 214,40 | 218,50 | 215,91 | 14.248.341 | 65.993 |
|
OBAMS
|
5,03 | 5,03 | 5,04 | -3,27% | 5,03 | 5,23 | 5,10 | 185.053.434 | 36.298.642 |
|
ODAS
|
7,15 | 7,15 | 7,16 | -1,92% | 7,09 | 7,36 | 7,23 | 300.749.508 | 41.606.995 |
|
ODINE
|
2.291,00 | - | 2.291,00 | -9,98% | 2.291,00 | 2.422,00 | 2.324,83 | 2.160.538.799 | 929.332 |
|
OFSYM
|
66,05 | 65,75 | 66,05 | 8,28% | 62,20 | 67,10 | 64,20 | 278.314.702 | 4.334.895 |
|
ONCSM
|
255,75 | 255,75 | - | 9,91% | 231,30 | 255,75 | 247,19 | 446.044.177 | 1.804.454 |
|
ONRYT
|
61,75 | 61,60 | 61,75 | 1,56% | 59,65 | 62,55 | 61,11 | 78.846.110 | 1.290.237 |
|
ORGE
|
22,60 | 22,60 | 22,66 | -0,18% | 22,18 | 24,56 | 23,52 | 314.194.096 | 13.359.614 |
|
OSMEN
|
8,23 | 8,23 | 8,26 | -2,26% | 8,19 | 8,60 | 8,33 | 36.505.463 | 4.383.003 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,55 | 1,59 | 1,58 | 10.785.783 | 6.844.641 |
|
OTKAR
|
318,50 | 318,50 | 318,75 | -1,47% | 315,50 | 330,50 | 322,54 | 152.272.937 | 472.102 |
|
OTTO
|
174,90 | 171,50 | 174,90 | 0,40% | 169,70 | 174,90 | 171,54 | 32.463.447 | 189.243 |
|
OYAKC
|
22,14 | 22,12 | 22,14 | 1,19% | 21,86 | 22,54 | 22,23 | 572.331.921 | 25.750.217 |
|
OYYAT
|
36,62 | 36,54 | 36,62 | 1,72% | 36,00 | 36,84 | 36,41 | 10.406.180 | 285.784 |
|
OZATD
|
4.355,00 | 4.270,00 | 4.355,00 | 0,00% | 4.175,00 | 4.355,00 | 4.233,77 | 1.221.751.030 | 288.573 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | -0,97% | 2,04 | 2,08 | 2,06 | 38.425.438 | 18.702.451 |
|
OZKGY
|
13,25 | 13,25 | - | 9,96% | 11,85 | 13,25 | 12,41 | 995.440.272 | 82.481.417 |
|
OZSUB
|
42,80 | 42,40 | 42,80 | -0,42% | 40,96 | 43,26 | 42,40 | 141.750.291 | 3.342.971 |
|
OZYSR
|
13,00 | 12,95 | 13,00 | -1,37% | 12,87 | 13,27 | 13,10 | 30.657.180 | 2.340.069 |
|
PAGYO
|
153,60 | 153,00 | 153,60 | 3,30% | 149,30 | 155,90 | 153,59 | 13.872.485 | 90.323 |
|
PAHOL
|
1,31 | 1,31 | 1,32 | -1,50% | 1,31 | 1,34 | 1,32 | 148.869.540 | 112.590.783 |
|
PAPIL
|
12,23 | 12,23 | 12,25 | 1,41% | 11,79 | 12,31 | 12,02 | 103.225.292 | 8.591.529 |
|
PARSN
|
74,70 | 74,65 | 74,70 | -0,60% | 73,65 | 78,50 | 75,70 | 57.918.932 | 765.076 |
|
PASEU
|
202,30 | 201,40 | 202,30 | 8,76% | 183,00 | 202,30 | 192,23 | 3.117.736.170 | 16.219.177 |
|
PATEK
|
20,00 | 20,00 | 20,02 | 1,73% | 18,70 | 20,50 | 19,50 | 451.913.200 | 23.173.199 |
|
PCILT
|
35,06 | 35,06 | - | 9,97% | 31,50 | 35,06 | 33,76 | 254.327.697 | 7.534.600 |
|
PEKGY
|
15,15 | 15,15 | 15,16 | -0,07% | 15,04 | 15,36 | 15,14 | 4.616.857.963 | 308.172.388 |
|
PENGD
|
9,55 | 9,54 | 9,55 | -0,83% | 9,44 | 9,69 | 9,54 | 19.682.672 | 2.063.356 |
|
PENTA
|
13,20 | 13,19 | 13,20 | 0,99% | 12,99 | 13,21 | 13,11 | 24.002.160 | 1.831.490 |
|
PETKM
|
20,62 | 20,60 | 20,62 | 2,49% | 20,12 | 20,72 | 20,45 | 1.229.995.735 | 60.160.619 |
|
PETUN
|
11,37 | 11,35 | 11,37 | 1,34% | 11,22 | 11,45 | 11,36 | 18.641.837 | 1.640.464 |
|
PGSUS
|
149,60 | 149,60 | 149,70 | -0,33% | 149,20 | 151,60 | 150,02 | 1.067.644.831 | 7.116.658 |
|
PINSU
|
10,36 | 10,36 | 10,37 | -0,19% | 10,35 | 10,57 | 10,46 | 25.759.010 | 2.462.564 |
|
PKART
|
132,70 | 132,60 | 132,70 | 3,59% | 127,10 | 135,00 | 130,77 | 56.922.253 | 435.272 |
|
PKENT
|
128,40 | 128,00 | 128,40 | 0,71% | 126,50 | 128,40 | 127,38 | 13.129.353 | 103.071 |
|
PLTUR
|
19,84 | 19,83 | 19,84 | -0,30% | 19,70 | 20,00 | 19,83 | 22.884.983 | 1.153.953 |
|
PNLSN
|
44,88 | 44,88 | 45,06 | 2,89% | 43,04 | 45,36 | 44,51 | 51.282.233 | 1.152.223 |
|
PNSUT
|
10,47 | 10,47 | 10,50 | 0,77% | 10,42 | 10,82 | 10,62 | 24.240.231 | 2.282.082 |
|
POLHO
|
22,76 | 22,76 | 22,80 | 0,62% | 22,64 | 23,04 | 22,81 | 25.993.854 | 1.139.509 |
|
POLTK
|
4.515,00 | 4.512,50 | 4.515,00 | 0,22% | 4.450,00 | 4.610,00 | 4.514,69 | 23.571.215 | 5.221 |
|
PRDGS
|
8,25 | 8,25 | 8,28 | 0,86% | 8,09 | 8,42 | 8,25 | 50.980.346 | 6.179.022 |
|
PRKAB
|
32,32 | 32,32 | 32,36 | -1,16% | 31,68 | 32,98 | 32,36 | 18.687.704 | 577.454 |
|
PRKME
|
18,06 | 18,05 | 18,06 | 0,61% | 17,75 | 18,20 | 17,91 | 44.403.989 | 2.478.880 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | 0,00% | 3,40 | 3,48 | 3,44 | 227.521.974 | 66.078.029 |
|
QUAGR
|
3,57 | 3,57 | 3,58 | 2,00% | 3,44 | 3,64 | 3,56 | 268.076.779 | 75.214.473 |
|
RALYH
|
273,00 | 270,50 | 273,00 | -0,18% | 267,50 | 273,75 | 270,68 | 439.615.781 | 1.624.121 |
|
RAYSG
|
161,90 | 161,90 | 162,20 | -0,74% | 160,80 | 164,40 | 162,57 | 14.916.347 | 91.753 |
|
REEDR
|
5,99 | 5,99 | 6,00 | -0,83% | 5,97 | 6,09 | 6,03 | 87.916.051 | 14.590.547 |
|
RGYAS
|
204,60 | 204,50 | 204,60 | 0,00% | 204,20 | 207,10 | 205,37 | 390.832.103 | 1.903.055 |
|
RTALB
|
2,94 | 2,94 | 2,95 | -1,34% | 2,93 | 3,04 | 2,98 | 62.876.312 | 21.127.234 |
|
RUBNS
|
35,42 | 35,28 | 35,42 | 1,66% | 34,16 | 37,50 | 35,66 | 195.993.840 | 5.495.650 |
|
RUZYE
|
9,37 | 9,37 | 9,38 | 4,69% | 8,94 | 9,47 | 9,21 | 54.110.299 | 5.878.281 |
|
RYGYO
|
43,40 | 43,40 | 43,42 | 5,29% | 41,18 | 43,50 | 42,65 | 118.885.260 | 2.787.225 |
|
RYSAS
|
23,18 | 23,14 | 23,18 | 4,60% | 22,06 | 23,30 | 22,66 | 302.286.411 | 13.343.231 |
|
SAFKR
|
19,54 | 19,54 | 19,60 | 1,56% | 19,10 | 19,70 | 19,49 | 85.907.855 | 4.408.253 |
|
SAHOL
|
90,15 | 90,15 | 90,20 | -0,22% | 89,75 | 91,30 | 90,54 | 3.619.274.623 | 39.976.732 |
|
SANFM
|
10,20 | 10,16 | 10,20 | 6,25% | 9,50 | 10,25 | 9,93 | 83.367.292 | 8.397.756 |
|
SARKY
|
25,06 | 25,06 | 25,10 | -5,29% | 24,54 | 26,20 | 25,27 | 297.474.499 | 11.772.068 |
|
SASA
|
2,27 | 2,27 | 2,28 | 0,00% | 2,24 | 2,29 | 2,26 | 4.585.546.831 | 2.027.172.019 |
|
SAYAS
|
58,45 | 58,40 | 58,45 | 8,34% | 53,90 | 58,90 | 56,71 | 209.017.149 | 3.686.000 |
|
SDTTR
|
258,50 | 258,50 | 258,75 | 2,78% | 249,70 | 264,75 | 257,69 | 341.914.830 | 1.326.839 |
|
SEGMN
|
54,40 | 54,40 | 54,45 | 1,49% | 51,30 | 54,55 | 53,12 | 81.158.823 | 1.527.784 |
|
SEGYO
|
3,70 | 3,70 | 3,71 | 0,54% | 3,67 | 3,78 | 3,71 | 18.972.411 | 5.111.003 |
|
SELEC
|
284,00 | 283,50 | 284,00 | 1,52% | 272,25 | 287,50 | 277,49 | 1.894.863.451 | 6.828.586 |
|
SELVA
|
1,70 | 1,70 | 1,71 | -1,73% | 1,69 | 1,73 | 1,71 | 36.672.140 | 21.445.245 |
|
SERNT
|
7,70 | 7,70 | 7,72 | 0,39% | 7,62 | 7,79 | 7,69 | 18.955.517 | 2.464.147 |
|
SISE
|
40,00 | 39,98 | 40,00 | 2,99% | 38,88 | 40,32 | 39,57 | 3.369.566.483 | 85.162.197 |
|
SKBNK
|
6,15 | 6,15 | 6,16 | -0,49% | 6,13 | 6,24 | 6,17 | 575.065.770 | 93.142.139 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -3,28% | 3,21 | 3,39 | 3,27 | 56.364.042 | 17.224.416 |
|
SKYMD
|
14,73 | 14,73 | 14,77 | -1,80% | 14,73 | 15,40 | 14,95 | 16.293.015 | 1.089.910 |
|
SMART
|
24,26 | 24,26 | 24,30 | 1,34% | 23,92 | 24,38 | 24,13 | 20.950.817 | 868.222 |
|
SMRTG
|
9,91 | 9,90 | 9,91 | 0,61% | 9,84 | 10,16 | 9,99 | 178.689.568 | 17.887.994 |
|
SMRVA
|
11,75 | 11,73 | 11,75 | 1,91% | 11,38 | 12,09 | 11,71 | 148.259.846 | 12.660.936 |
|
SNGYO
|
3,18 | 3,18 | 3,19 | -0,31% | 3,14 | 3,23 | 3,17 | 41.392.186 | 13.045.755 |
|
SNICA
|
3,30 | 3,30 | 3,32 | -5,71% | 3,29 | 3,62 | 3,42 | 88.808.734 | 25.995.856 |
|
SOKE
|
14,31 | 14,20 | 14,31 | -1,72% | 14,12 | 14,67 | 14,29 | 52.933.723 | 3.705.241 |
|
SOKM
|
57,65 | 57,65 | 57,70 | 0,26% | 56,60 | 58,75 | 57,44 | 262.026.458 | 4.561.585 |
|
SRVGY
|
2,56 | 2,56 | 2,57 | 1,99% | 2,48 | 2,60 | 2,52 | 66.959.440 | 26.526.719 |
|
SUNTK
|
38,40 | 38,40 | 38,50 | -7,47% | 37,36 | 42,64 | 38,67 | 194.070.507 | 5.018.200 |
|
SURGY
|
34,52 | 34,52 | 34,58 | -5,06% | 34,48 | 37,20 | 35,06 | 317.524.689 | 9.056.353 |
|
SUWEN
|
6,26 | 6,26 | 6,31 | -2,03% | 6,26 | 6,46 | 6,34 | 11.912.057 | 1.879.629 |
|
SVGYO
|
18,44 | 18,30 | 18,44 | 6,71% | 17,19 | 18,44 | 17,80 | 902.362.653 | 50.454.895 |
|
TABGD
|
252,25 | 252,00 | 252,25 | -2,42% | 250,00 | 260,75 | 253,16 | 88.781.625 | 350.695 |
|
TARKM
|
462,25 | 462,00 | 462,25 | 3,64% | 446,00 | 477,50 | 464,77 | 125.137.275 | 269.246 |
|
TATEN
|
9,73 | 9,73 | 9,75 | -0,61% | 9,31 | 10,69 | 10,02 | 1.344.589.827 | 134.254.935 |
|
TATGD
|
17,66 | 17,66 | 17,67 | -3,18% | 17,51 | 18,33 | 17,80 | 77.308.451 | 4.343.495 |
|
TAVHL
|
276,75 | 276,25 | 276,75 | -1,60% | 274,50 | 285,00 | 279,07 | 591.402.747 | 2.119.202 |
|
TBORG
|
156,80 | 156,60 | 156,80 | 5,45% | 144,50 | 158,10 | 153,82 | 110.813.513 | 720.417 |
|
TCELL
|
102,80 | 102,70 | 102,80 | -1,15% | 102,20 | 105,10 | 103,46 | 2.312.930.634 | 22.356.652 |
|
TCKRC
|
169,60 | 169,60 | 169,70 | 4,05% | 163,00 | 170,20 | 167,12 | 499.378.426 | 2.988.068 |
|
TEHOL
|
51,45 | 51,40 | 51,45 | -0,77% | 51,30 | 52,15 | 51,60 | 1.631.233.819 | 31.611.710 |
|
TEKTU
|
7,40 | 7,40 | 7,42 | 0,00% | 7,33 | 7,47 | 7,41 | 28.627.659 | 3.865.614 |
|
TERA
|
180,00 | 179,90 | 180,00 | 0,39% | 179,40 | 182,80 | 180,29 | 3.935.122.432 | 21.827.273 |
|
TEZOL
|
9,78 | 9,77 | 9,78 | -2,10% | 9,78 | 10,00 | 9,90 | 47.461.950 | 4.794.433 |
|
TGSAS
|
213,10 | 213,10 | - | 9,96% | 191,10 | 213,10 | 206,79 | 108.160.897 | 523.060 |
|
THYAO
|
301,25 | 301,25 | 301,50 | 0,00% | 300,25 | 305,00 | 302,19 | 11.210.013.782 | 37.086.674 |
|
TKFEN
|
228,70 | 228,60 | 228,70 | -1,00% | 225,00 | 233,20 | 230,05 | 1.024.919.549 | 4.455.195 |
|
TKNSA
|
20,20 | 20,18 | 20,20 | 3,43% | 18,40 | 21,48 | 20,45 | 1.082.049.751 | 52.906.608 |
|
TLMAN
|
79,55 | 79,50 | 79,55 | -0,38% | 79,45 | 80,75 | 79,97 | 8.980.394 | 112.298 |
|
TMPOL
|
570,50 | 570,50 | - | 9,92% | 535,00 | 570,50 | 568,03 | 511.182.186 | 899.914 |
|
TMSN
|
74,90 | 74,85 | 74,90 | -2,66% | 74,55 | 76,70 | 75,25 | 51.622.274 | 686.036 |
|
TNZTP
|
29,86 | 29,84 | 29,86 | 7,33% | 27,74 | 29,86 | 28,47 | 130.175.045 | 4.572.185 |
|
TOASO
|
271,00 | 271,00 | 271,25 | 0,37% | 269,50 | 276,75 | 272,57 | 823.723.653 | 3.022.049 |
|
TRALT
|
51,45 | 51,45 | 51,50 | 1,88% | 50,00 | 51,45 | 50,81 | 4.381.604.166 | 86.242.630 |
|
TRCAS
|
46,08 | 46,08 | 46,10 | -2,78% | 45,68 | 47,30 | 46,39 | 86.232.954 | 1.858.937 |
|
TRENJ
|
103,40 | 103,30 | 103,40 | 6,71% | 98,00 | 104,20 | 101,15 | 568.327.358 | 5.618.616 |
|
TRGYO
|
92,75 | 92,75 | 92,80 | -1,80% | 92,45 | 95,50 | 93,71 | 243.955.253 | 2.603.361 |
|
TRMET
|
132,50 | 132,40 | 132,50 | 1,07% | 128,20 | 132,80 | 130,71 | 1.094.501.483 | 8.373.610 |
|
TSKB
|
10,93 | 10,93 | 10,94 | -1,09% | 10,87 | 11,15 | 10,96 | 198.830.523 | 18.138.981 |
|
TSPOR
|
1,12 | 1,12 | 1,13 | 2,75% | 1,08 | 1,14 | 1,12 | 513.388.790 | 457.557.276 |
|
TTKOM
|
53,85 | 53,80 | 53,85 | -0,46% | 53,50 | 54,75 | 54,06 | 1.037.685.003 | 19.193.741 |
|
TTRAK
|
442,00 | 442,00 | 442,25 | 4,62% | 423,00 | 447,00 | 435,72 | 108.284.518 | 248.521 |
|
TUCLK
|
3,86 | 3,86 | 3,87 | -1,28% | 3,85 | 3,95 | 3,89 | 22.352.171 | 5.743.604 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 1,00% | 1,99 | 2,03 | 2,01 | 96.878.515 | 48.152.053 |
|
TUPRS
|
395,25 | 395,00 | 395,25 | -0,06% | 390,75 | 402,75 | 395,91 | 11.607.846.470 | 29.319.183 |
|
TUREX
|
6,92 | 6,91 | 6,92 | -1,14% | 6,86 | 7,08 | 6,94 | 128.151.587 | 18.477.150 |
|
TURGG
|
27,46 | 27,42 | 27,46 | -1,01% | 26,88 | 28,20 | 27,47 | 10.557.255 | 384.343 |
|
TURSG
|
6,32 | 6,32 | 6,33 | -0,32% | 6,31 | 6,41 | 6,35 | 368.004.951 | 57.972.389 |
|
UCAYM
|
26,04 | 26,02 | 26,04 | -1,88% | 25,64 | 26,34 | 25,90 | 167.968.355 | 6.485.171 |
|
UFUK
|
1.817,00 | 1.816,00 | 1.817,00 | 0,61% | 1.801,00 | 1.890,00 | 1.832,53 | 18.262.974 | 9.966 |
|
ULKER
|
92,80 | 92,75 | 92,80 | -5,06% | 92,05 | 97,80 | 94,00 | 1.081.515.296 | 11.505.477 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | -2,30% | 1,69 | 1,75 | 1,72 | 52.197.781 | 30.436.004 |
|
ULUSE
|
275,75 | 275,75 | 276,00 | -3,16% | 275,75 | 290,00 | 280,83 | 70.479.506 | 250.967 |
|
ULUUN
|
8,83 | 8,82 | 8,83 | 5,12% | 8,22 | 8,88 | 8,58 | 176.090.358 | 20.528.691 |
|
UNLU
|
10,93 | 10,87 | 10,93 | 1,02% | 10,82 | 10,96 | 10,89 | 6.165.565 | 566.288 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,00% | 1,24 | 1,27 | 1,26 | 45.743.186 | 36.441.585 |
|
VAKBN
|
30,04 | 30,04 | 30,06 | -3,10% | 29,96 | 31,24 | 30,46 | 1.075.769.110 | 35.314.327 |
|
VAKFA
|
10,98 | 10,98 | 10,99 | -0,18% | 10,85 | 11,07 | 10,96 | 58.339.870 | 5.321.495 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,85% | 1,15 | 1,18 | 1,17 | 50.711.818 | 43.447.283 |
|
VAKKO
|
69,40 | 69,40 | 69,50 | 4,75% | 66,10 | 70,00 | 67,83 | 216.346.162 | 3.525.177 |
|
VBTYZ
|
36,02 | 36,00 | 36,02 | 7,65% | 33,02 | 36,44 | 35,04 | 220.163.873 | 6.282.521 |
|
VERTU
|
36,74 | 36,72 | 36,74 | 0,93% | 36,34 | 36,96 | 36,63 | 13.955.841 | 380.973 |
|
VERUS
|
672,50 | 672,00 | 672,50 | 1,89% | 650,00 | 676,00 | 665,02 | 76.343.570 | 114.799 |
|
VESBE
|
5,30 | 5,30 | 5,31 | -0,38% | 5,27 | 5,38 | 5,32 | 56.585.128 | 10.637.985 |
|
VESTL
|
22,18 | 22,18 | 22,20 | 2,50% | 21,44 | 22,30 | 21,81 | 149.117.129 | 6.836.350 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | 0,53% | 1,86 | 1,90 | 1,88 | 32.902.405 | 17.484.256 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | 1,13% | 1,77 | 1,81 | 1,79 | 15.292.654 | 8.536.674 |
|
VSNMD
|
47,46 | 47,44 | 47,46 | -0,29% | 47,42 | 48,32 | 47,80 | 52.464.876 | 1.097.584 |
|
YAPRK
|
11,01 | 11,01 | 11,02 | -0,18% | 10,94 | 11,11 | 11,02 | 28.109.825 | 2.549.829 |
|
YATAS
|
32,50 | 32,48 | 32,50 | -1,04% | 32,08 | 33,88 | 32,86 | 103.954.076 | 3.163.553 |
|
YAYLA
|
23,18 | 23,14 | 23,18 | 0,09% | 22,70 | 23,44 | 22,91 | 15.290.696 | 667.404 |
|
YEOTK
|
36,04 | 36,04 | 36,06 | -0,28% | 35,76 | 37,80 | 36,60 | 722.515.799 | 19.740.228 |
|
YESIL
|
1,21 | 1,20 | 1,21 | 0,00% | 1,18 | 1,21 | 1,20 | 20.748.850 | 17.351.475 |
|
YGGYO
|
223,90 | 223,20 | 223,90 | 1,31% | 221,10 | 226,00 | 223,71 | 31.311.573 | 139.965 |
|
YIGIT
|
20,96 | 20,96 | 20,98 | -0,19% | 20,74 | 21,16 | 20,93 | 35.333.329 | 1.688.531 |
|
YKBNK
|
34,80 | 34,78 | 34,80 | -2,30% | 34,64 | 35,96 | 35,19 | 6.300.103.206 | 179.018.668 |
|
YKSLN
|
2,85 | 2,85 | 2,86 | -2,40% | 2,84 | 2,92 | 2,87 | 33.948.213 | 11.812.619 |
|
YUNSA
|
8,54 | 8,53 | 8,54 | -2,62% | 8,53 | 8,78 | 8,62 | 41.953.912 | 4.869.826 |
|
YYLGD
|
10,45 | 10,44 | 10,45 | 2,35% | 10,21 | 10,46 | 10,35 | 129.996.880 | 12.561.624 |
|
ZERGY
|
9,12 | 9,10 | 9,12 | 1,00% | 8,86 | 9,32 | 9,09 | 96.462.511 | 10.618.096 |
|
ZGYO
|
29,50 | 29,50 | 29,52 | -2,45% | 27,98 | 31,04 | 29,86 | 293.120.145 | 9.815.245 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 0,00% | 2,25 | 2,29 | 2,27 | 64.376.779 | 28.375.975 |
|
ZRGYO
|
19,86 | 19,86 | 19,87 | 1,90% | 19,46 | 19,86 | 19,62 | 13.863.055 | 706.445 |
Midas’ın Kulakları
Tümünü Gör
Ağu 20, 2026 • 15 dakika once
Amer Sports güçlü bilançoya karşın sektör baskısıyla yüzde 3,2 geriledi
Ağu 20, 2026 • 15 dakika once
Sila, Moses Lake tesisi için ISO 9001:2015 kalite sertifikası aldı
Ağu 20, 2026 • 15 dakika once
Nordson beklentileri aştı, yapay zekâ talebiyle hisseleri yüzde 8 yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.