BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-184,96 (-0,99%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,61 11,61 11,62 -1,36% 11,59 11,86 11,67 86.989.276 7.452.014
A1YEN
3,97 3,97 3,98 2,58% 3,87 4,14 4,03 541.923.124 134.637.187
ACSEL
144,30 144,20 144,40 3,07% 135,80 146,00 142,00 72.563.344 511.020
ADEL
39,76 39,72 39,76 -9,84% 39,70 46,00 42,04 695.315.198 16.541.003
ADESE
1,12 1,12 1,13 -2,61% 1,12 1,16 1,13 244.788.239 215.999.347
ADGYO
59,60 59,50 59,60 -1,65% 59,20 61,00 59,79 37.021.191 619.186
AEFES
20,84 20,82 20,86 -1,70% 20,68 21,38 21,03 608.341.124 28.931.003
AFYON
13,64 13,63 13,64 -1,02% 13,62 13,80 13,71 17.451.617 1.273.166
AGESA
241,70 241,70 242,00 -3,13% 241,50 250,25 245,16 34.110.722 139.139
AGHOL
36,08 36,04 36,08 0,22% 35,46 36,40 35,84 78.521.280 2.190.928
AGROT
3,13 3,13 3,14 -2,19% 3,12 3,18 3,15 121.749.283 38.693.035
AHGAZ
30,92 30,90 30,92 7,14% 29,06 31,58 30,55 377.650.820 12.362.217
AHSGY
24,46 24,46 24,50 4,35% 23,38 25,70 24,54 81.917.905 3.338.321
AKBNK
74,60 74,55 74,60 -1,65% 74,50 76,20 75,37 4.668.712.706 61.945.669
AKCNS
199,50 199,40 199,50 -0,30% 199,50 202,00 200,59 46.437.923 231.510
AKENR
13,43 13,43 - 9,99% 12,00 13,43 12,64 347.011.536 27.465.210
AKFGY
3,03 3,02 3,03 -0,33% 3,01 3,04 3,02 42.478.992 14.050.105
AKFIS
56,90 56,90 56,95 -1,04% 56,10 58,90 57,43 127.744.798 2.224.567
AKFYE
24,66 24,66 24,68 -1,12% 24,66 25,28 24,98 107.084.322 4.287.547
AKGRT
7,48 7,47 7,48 -0,66% 7,47 7,62 7,55 28.348.539 3.754.421
AKHAN
29,40 29,38 29,40 0,14% 29,04 30,30 29,63 190.745.565 6.437.080
AKSA
11,23 11,22 11,23 0,45% 11,10 11,44 11,28 266.718.761 23.649.056
AKSEN
84,45 84,35 84,45 -4,25% 84,20 87,00 85,05 459.585.594 5.404.047
AKSGY
9,38 9,38 9,39 0,11% 9,35 9,55 9,46 34.912.931 3.691.370
AKSUE
37,38 37,36 37,44 -2,96% 37,18 40,02 37,91 27.870.542 735.219
ALARK
101,70 101,70 101,80 0,79% 101,30 104,80 102,83 389.557.123 3.788.510
ALBRK
8,76 8,75 8,76 -0,34% 8,74 8,87 8,82 78.720.847 8.926.735
ALCAR
803,00 803,50 804,50 -1,35% 797,00 816,00 804,84 19.123.831 23.761
ALCTL
136,40 136,40 136,60 0,00% 134,00 137,00 135,30 13.423.271 99.212
ALFAS
52,90 52,85 52,90 3,62% 49,18 55,60 52,74 886.417.738 16.808.617
ALGYO
7,21 7,21 7,22 5,41% 6,77 7,23 7,00 336.389.073 48.082.418
ALKA
11,37 11,36 11,37 -1,47% 11,35 11,64 11,48 36.825.060 3.208.727
ALKIM
19,88 19,86 19,88 -4,51% 19,76 20,34 20,00 52.587.074 2.628.843
ALKLC
359,00 358,50 359,00 7,57% 334,25 360,75 350,06 543.209.989 1.551.773
ALTNY
18,79 18,78 18,79 -2,99% 18,41 19,10 18,72 630.439.645 33.677.018
ALVES
3,63 3,62 3,63 3,42% 3,49 3,66 3,56 383.287.224 107.675.662
ANELE
56,30 55,70 56,10 -2,93% 54,20 57,00 55,44 72.877.427 1.314.491
ANGEN
14,10 14,09 14,11 -4,08% 13,87 16,00 15,00 624.998.502 41.675.384
ANHYT
116,40 116,40 116,50 -2,43% 116,30 119,90 117,95 76.272.251 646.634
ANSGR
30,26 30,26 30,28 -1,43% 30,26 30,90 30,58 42.288.296 1.382.806
ARASE
118,30 118,20 118,30 7,16% 113,10 119,50 116,42 104.005.117 893.334
ARCLK
116,60 116,50 116,60 0,17% 115,90 117,70 116,89 317.582.303 2.716.848
ARDYZ
60,20 60,15 60,25 2,56% 57,10 61,90 59,46 305.955.143 5.145.311
ARENA
36,88 36,84 36,88 5,92% 33,42 37,16 35,69 265.011.835 7.426.243
ARFYE
32,26 32,24 32,28 -0,31% 32,22 33,04 32,63 106.657.722 3.268.548
ARMGD
132,10 132,00 132,20 -2,15% 132,00 135,00 132,78 14.969.754 112.743
ARSAN
4,23 4,22 4,23 0,95% 4,14 4,40 4,28 166.071.083 38.781.379
ARTMS
43,90 43,88 43,90 -0,41% 43,84 44,34 44,07 24.529.388 556.547
ARZUM
2,67 2,66 2,67 -1,48% 2,65 2,70 2,67 34.550.698 12.952.437
ASELS
423,75 423,50 423,75 -1,85% 423,25 433,25 427,64 3.055.230.312 7.144.448
ASGYO
12,52 12,52 12,53 -1,65% 12,50 12,75 12,57 20.197.144 1.606.279
ASTOR
335,00 335,00 335,25 -1,33% 322,00 340,00 332,46 7.215.338.577 21.702.837
ASUZU
67,10 67,10 67,15 -2,04% 67,00 68,65 67,65 34.444.851 509.145
ATAKP
54,85 54,85 54,95 -0,36% 54,15 57,00 55,62 24.040.564 432.199
ATATP
188,10 188,10 - 10,00% 184,00 188,10 187,89 270.940.736 1.441.994
ATATR
16,38 16,37 16,38 -1,86% 16,05 16,89 16,31 496.460.484 30.447.845
AVGYO
13,39 13,37 13,39 1,29% 13,12 13,63 13,30 8.797.763 661.553
AVHOL
39,16 39,16 39,22 -5,18% 38,70 39,60 39,15 73.334.005 1.873.186
AVOD
5,10 5,09 5,10 2,82% 4,84 5,20 5,08 161.993.664 31.913.871
AVPGY
63,90 63,90 63,95 -2,29% 63,90 66,30 64,76 29.814.575 460.407
AYCES
653,50 652,50 653,50 -0,23% 641,00 697,00 660,96 252.855.456 382.560
AYDEM
27,82 27,82 27,86 -1,35% 27,60 28,28 27,84 57.492.451 2.065.424
AYEN
36,82 36,82 36,88 -0,49% 36,58 37,70 37,10 52.024.465 1.402.337
AYGAZ
277,75 277,75 278,00 -2,97% 276,25 287,75 280,95 36.371.244 129.457
AZTEK
4,70 4,70 4,71 -2,29% 4,70 4,86 4,78 49.186.396 10.288.558
BAGFS
35,16 35,12 35,16 -7,67% 34,28 36,30 34,65 425.169.338 12.272.101
BAHKM
120,40 120,20 120,40 1,18% 120,00 123,90 121,67 47.531.772 390.658
BALSU
14,97 14,96 14,97 0,27% 14,96 15,32 15,14 221.215.225 14.608.868
BANVT
167,60 167,60 167,90 0,06% 165,00 172,00 168,64 35.716.066 211.793
BARMA
55,75 55,65 55,75 -3,88% 52,95 57,55 55,36 113.532.181 2.050.857
BASGZ
51,60 51,50 51,60 0,49% 50,00 52,30 51,58 21.601.231 418.827
BAYRK
5,02 5,02 5,03 0,20% 4,96 5,07 5,01 30.361.189 6.065.053
BEGYO
4,51 4,50 4,51 -2,59% 4,49 4,63 4,54 38.111.805 8.388.785
BERA
17,74 17,74 17,75 -0,34% 17,67 18,10 17,86 96.897.352 5.424.632
BESLR
15,94 15,93 15,95 0,25% 15,57 16,40 15,96 83.643.160 5.241.240
BESTE
30,06 30,06 30,10 -2,15% 29,20 30,74 30,13 254.507.083 8.448.121
BEYAZ
30,12 30,12 30,14 -0,26% 30,02 30,50 30,24 11.798.868 390.120
BFREN
150,50 150,40 150,60 -0,53% 148,80 152,90 150,41 24.950.358 165.878
BIENY
25,46 25,42 25,46 0,55% 25,06 25,48 25,29 48.005.099 1.898.293
BIGCH
7,57 7,56 7,58 -1,56% 7,55 7,69 7,61 22.844.654 3.000.966
BIGEN
29,66 29,66 - 9,93% 24,30 29,66 27,34 317.627.095 11.616.901
BIGTK
232,80 232,80 - 9,97% 223,40 232,80 230,02 271.968.446 1.182.389
BIMAS
791,50 791,50 792,00 2,19% 791,00 811,50 802,48 3.437.158.965 4.283.166
BINBN
177,10 177,10 177,40 -3,49% 177,10 185,80 180,51 61.955.387 343.219
BINHO
9,91 9,90 9,91 0,41% 9,80 10,12 9,94 179.055.699 18.021.242
BIOEN
19,76 19,75 19,77 -0,35% 19,61 20,14 19,89 105.970.314 5.326.787
BJKAS
1,78 1,77 1,78 0,56% 1,77 1,87 1,81 202.235.011 111.903.565
BLCYT
36,14 36,12 36,14 -2,90% 35,08 37,08 35,82 94.101.698 2.626.823
BLUME
40,74 40,70 40,74 -2,63% 40,34 42,16 40,85 53.284.774 1.304.390
BMSCH
19,29 19,28 19,30 -2,58% 19,24 20,02 19,67 42.387.615 2.155.373
BMSTL
78,80 78,80 78,85 -1,87% 78,65 81,05 79,63 52.839.035 663.548
BNTAS
6,94 6,94 6,95 -1,84% 6,89 7,07 6,98 27.213.601 3.896.597
BOBET
19,79 19,78 19,79 -3,18% 19,70 20,12 19,82 83.016.125 4.187.860
BORLS
6,67 6,66 6,67 -2,63% 6,50 6,85 6,61 92.057.760 13.927.715
BORSK
7,41 7,42 7,43 2,49% 7,18 7,52 7,39 96.287.776 13.037.470
BOSSA
6,61 6,60 6,61 -0,45% 6,59 6,71 6,64 33.789.532 5.091.278
BRISA
96,85 96,85 96,95 -0,56% 94,05 98,75 96,40 20.388.627 211.497
BRKVY
106,00 105,90 106,10 1,15% 103,10 108,70 106,19 50.771.918 478.120
BRLSM
16,18 16,17 16,18 -4,71% 15,69 16,53 16,15 103.450.887 6.404.015
BRSAN
539,00 538,50 539,00 -9,64% 537,50 566,00 544,56 2.811.952.153 5.170.420
BRYAT
2.080,00 2.079,00 2.080,00 -3,26% 2.078,00 2.150,00 2.092,39 145.872.683 69.716
BSOKE
38,56 38,50 38,56 -1,08% 38,46 39,12 38,72 53.557.542 1.383.318
BTCIM
6,33 6,32 6,33 -0,31% 6,26 6,38 6,30 152.531.233 24.210.907
BUCIM
6,32 6,31 6,32 -1,40% 6,30 6,41 6,36 20.474.722 3.221.720
BULGS
46,40 46,38 46,44 0,26% 45,82 47,20 46,44 157.159.664 3.384.210
BURCE
52,50 52,45 52,50 -3,31% 52,40 54,35 53,16 87.026.937 1.637.092
BVSAN
134,80 134,70 134,80 -7,99% 131,90 139,90 134,96 452.265.059 3.351.072
CANTE
1,82 1,81 1,82 -4,71% 1,80 1,85 1,82 924.033.559 507.375.005
CATES
39,96 39,94 39,96 -1,58% 39,96 40,90 40,24 23.393.756 581.362
CCOLA
85,40 85,40 85,45 -1,04% 84,80 87,90 85,79 239.132.698 2.787.295
CELHA
13,32 13,31 13,32 -2,49% 13,22 13,99 13,65 57.097.005 4.181.989
CEMAS
5,04 5,03 5,04 -1,56% 5,02 5,20 5,07 53.409.564 10.528.609
CEMTS
11,62 11,62 11,66 -2,43% 11,50 11,91 11,64 38.491.719 3.305.948
CEMZY
13,04 13,04 13,06 -1,73% 12,91 13,90 13,09 180.922.977 13.817.686
CEOEM
25,10 25,08 25,12 0,08% 25,08 25,78 25,31 24.156.512 954.619
CGCAM
45,26 45,22 45,26 0,58% 44,64 45,80 45,24 107.352.143 2.373.084
CIMSA
55,85 55,85 55,90 -2,95% 55,80 57,55 56,48 193.953.369 3.433.758
CLEBI
1.800,00 1.801,00 1.804,00 0,33% 1.715,00 1.812,00 1.762,94 152.263.370 86.369
CMBTN
1.732,00 1.729,00 1.731,00 -0,74% 1.727,00 1.751,00 1.732,72 14.232.566 8.214
CONSE
3,36 3,36 3,37 -0,88% 3,35 3,42 3,38 20.228.100 5.986.399
CRFSA
152,70 152,60 152,80 0,33% 151,50 155,00 153,12 74.136.564 484.163
CVKMD
39,42 39,42 39,44 -2,67% 39,40 41,50 40,22 582.892.746 14.491.456
CWENE
39,32 39,32 39,34 -1,70% 39,30 40,52 39,92 637.405.792 15.968.392
DAGI
6,57 6,57 6,58 -2,38% 6,54 6,76 6,62 20.282.202 3.061.797
DAPGM
10,57 10,55 10,57 -1,31% 10,54 10,86 10,70 241.244.789 22.546.580
DARDL
2,32 2,32 2,33 -0,85% 2,26 2,35 2,30 65.190.132 28.302.509
DCTTR
12,64 12,61 12,64 -2,84% 12,56 13,05 12,79 90.803.251 7.098.616
DENGE
2,62 2,62 2,63 -2,24% 2,62 2,70 2,65 30.826.102 11.653.858
DERHL
15,10 15,09 15,10 -1,95% 15,10 15,48 15,21 44.941.578 2.954.137
DESA
13,36 13,36 13,38 -1,04% 13,24 13,58 13,40 12.707.410 948.308
DESPC
45,92 45,90 45,98 0,70% 45,04 47,00 45,68 13.815.350 302.451
DEVA
70,30 70,35 70,40 -1,40% 70,00 72,40 71,04 42.427.421 597.245
DGATE
115,70 115,40 115,70 -1,03% 112,20 117,50 115,42 78.751.231 682.310
DGNMO
9,22 9,22 9,24 1,10% 9,15 9,59 9,35 12.584.570 1.345.977
DITAS
41,56 41,52 41,58 9,43% 37,96 41,76 40,22 273.405.861 6.798.194
DMRGD
8,30 8,29 8,30 5,33% 8,06 8,34 8,23 455.112.853 55.282.285
DMSAS
9,16 9,16 9,17 -0,22% 9,08 9,32 9,20 15.500.839 1.685.096
DNISI
20,72 20,70 20,74 -0,86% 20,42 20,98 20,75 10.647.516 513.200
DOAS
184,80 184,80 184,90 0,11% 183,30 185,80 184,50 186.266.128 1.009.579
DOCO
9.650,00 9.650,00 9.657,50 -0,46% 9.560,00 9.710,00 9.629,94 41.948.018 4.356
DOFER
35,56 35,52 35,56 0,97% 34,76 36,00 35,52 41.137.889 1.158.160
DOFRB
149,00 - 149,00 -9,97% 149,00 157,50 149,81 1.417.038.905 9.458.754
DOHOL
24,40 24,40 24,42 -0,41% 24,22 24,84 24,51 84.242.658 3.436.909
DOKTA
27,90 27,88 27,94 -0,07% 26,98 28,50 27,68 28.007.418 1.011.689
DSTKF
2.411,00 2.412,00 2.413,00 -4,42% 2.404,00 2.507,50 2.424,20 964.965.946 398.055
DUNYH
122,30 122,30 - 9,98% 109,70 122,30 119,00 212.273.671 1.783.863
DURDO
5,09 5,09 5,10 0,00% 5,06 5,22 5,13 8.943.469 1.741.842
DURKN
21,86 21,84 21,88 1,11% 21,50 22,04 21,88 42.513.056 1.942.679
DYOBY
17,76 17,76 17,78 -0,95% 17,60 18,07 17,79 115.129.370 6.471.467
DZGYO
8,23 8,21 8,23 0,12% 8,06 8,27 8,16 19.121.402 2.344.013
EBEBK
74,90 74,75 74,90 -1,12% 74,70 76,10 75,27 20.478.311 272.057
ECILC
88,10 88,10 88,15 -0,73% 88,00 90,30 89,02 465.029.319 5.223.930
ECOGR
37,04 37,02 37,06 0,38% 36,50 37,58 37,11 179.466.726 4.836.688
ECZYT
373,25 373,00 373,25 -0,93% 371,00 380,50 374,18 60.795.655 162.477
EDATA
23,74 23,70 23,74 -5,79% 23,20 25,00 24,06 183.862.178 7.641.867
EDIP
39,14 39,08 39,14 -6,09% 38,74 41,22 39,46 62.212.026 1.576.694
EFOR
13,05 13,04 13,05 0,08% 12,82 13,20 13,02 690.457.971 53.027.727
EGEEN
6.197,50 6.195,00 6.202,50 -5,81% 6.130,00 6.452,50 6.229,17 123.580.540 19.839
EGEGY
31,60 31,56 31,60 0,64% 31,16 32,28 31,77 86.524.709 2.723.740
EGEPO
19,20 19,19 19,22 -0,10% 19,09 19,44 19,21 21.564.339 1.122.309
EGGUB
128,30 128,10 128,30 -9,77% 128,00 135,50 129,99 375.498.384 2.888.757
EGPRO
42,90 42,82 42,90 2,83% 42,00 44,20 43,07 90.101.562 2.091.922
EKGYO
20,84 20,82 20,84 -6,29% 20,70 21,72 21,14 2.282.222.595 107.982.293
EKOS
8,15 8,15 8,16 -3,55% 8,07 8,83 8,41 541.943.755 64.417.920
EKSUN
6,44 6,43 6,44 -0,92% 6,42 6,60 6,47 15.639.704 2.417.595
ELITE
39,32 39,32 39,40 7,08% 35,00 40,00 36,72 196.773.636 5.358.974
EMKEL
24,10 24,08 24,10 -0,66% 23,72 24,88 24,32 184.370.879 7.582.103
ENDAE
18,46 18,45 18,47 9,17% 17,47 18,60 18,17 286.858.925 15.789.596
ENERY
8,99 8,99 9,00 0,56% 8,95 9,17 9,07 341.082.209 37.622.968
ENJSA
119,60 119,50 119,60 -0,91% 118,10 122,00 120,24 161.908.553 1.346.593
ENKAI
101,20 101,20 101,30 -3,80% 101,10 104,50 102,29 1.032.434.523 10.092.793
ENSRI
9,98 9,97 9,99 -0,89% 9,65 10,44 10,09 774.730.642 76.754.715
ENTRA
11,74 11,74 11,75 0,26% 11,61 11,90 11,75 138.560.117 11.794.517
EPLAS
6,51 6,51 6,53 0,77% 6,45 6,61 6,52 24.198.894 3.714.352
ERCB
63,15 63,00 63,05 1,61% 62,50 65,00 63,38 78.103.189 1.232.220
EREGL
40,90 40,88 40,90 0,10% 40,46 41,40 41,03 5.387.107.416 131.303.464
ESCAR
53,80 53,75 53,85 1,32% 53,10 55,15 54,02 157.941.925 2.923.696
ESCOM
5,54 5,53 5,54 -3,82% 5,52 5,80 5,64 147.960.201 26.213.493
ESEN
4,22 4,22 4,23 7,93% 4,10 4,30 4,26 1.310.052.902 307.915.202
ETILR
6,21 6,20 6,21 1,64% 6,08 6,32 6,19 52.083.446 8.418.019
EUPWR
58,25 58,25 58,30 1,04% 56,80 59,00 58,20 520.212.847 8.938.341
EUREN
5,09 5,09 5,10 0,39% 5,05 5,12 5,09 189.766.479 37.275.873
EYGYO
3,08 3,07 3,08 0,00% 3,04 3,20 3,10 94.825.530 30.547.902
FENER
3,43 3,42 3,43 -0,58% 3,42 3,52 3,45 335.696.576 97.185.951
FMIZP
330,00 330,00 330,25 -1,71% 329,00 338,00 332,75 23.071.960 69.337
FONET
5,71 5,70 5,71 -6,70% 5,53 6,12 5,82 304.521.511 52.304.109
FORMT
2,71 2,70 2,71 -0,37% 2,69 2,74 2,71 93.177.984 34.360.883
FORTE
94,40 94,35 94,40 -5,13% 92,30 99,35 94,18 261.216.130 2.773.492
FRIGO
9,39 9,39 9,40 -2,49% 9,39 9,63 9,47 52.620.554 5.557.445
FRMPL
36,14 36,10 36,14 -1,42% 35,96 37,10 36,47 73.864.211 2.025.357
FROTO
96,00 95,95 96,00 -1,03% 95,90 97,30 96,58 874.304.996 9.052.408
FZLGY
15,38 15,37 15,38 0,46% 15,31 15,58 15,43 113.335.301 7.343.949
GARAN
135,30 135,20 135,30 -2,10% 135,20 138,30 136,95 2.063.218.661 15.065.010
GARFA
30,74 30,72 30,76 1,12% 30,26 30,78 30,60 15.195.556 496.567
GEDIK
6,07 6,07 6,08 2,53% 6,00 6,51 6,30 151.262.947 24.027.966
GEDZA
31,72 31,72 31,78 -4,11% 31,02 32,00 31,53 38.599.418 1.224.077
GENIL
10,02 10,01 10,02 5,92% 9,76 10,39 10,07 1.332.707.646 132.398.438
GENTS
8,91 8,90 8,91 -0,45% 8,68 9,02 8,89 136.042.366 15.304.003
GEREL
41,98 41,98 42,00 -1,69% 41,34 43,00 42,15 163.013.850 3.867.494
GESAN
61,50 61,50 61,55 0,24% 60,10 63,35 62,08 626.252.233 10.088.526
GIPTA
84,15 84,15 84,25 1,63% 82,85 86,20 84,82 219.888.480 2.592.498
GLCVY
62,35 62,30 62,40 -1,19% 62,25 63,35 62,57 58.514.603 935.258
GLRMK
207,20 207,10 207,20 1,37% 199,50 208,40 205,87 1.463.619.590 7.109.308
GLRYH
4,15 4,14 4,15 -4,38% 4,10 4,32 4,22 95.964.777 22.749.597
GLYHO
15,03 15,02 15,04 -0,53% 14,99 15,16 15,08 34.236.411 2.270.781
GMTAS
40,36 40,32 40,36 0,40% 39,96 40,56 40,23 35.118.600 872.926
GOKNR
22,66 22,64 22,66 -2,16% 22,28 23,42 22,68 260.589.217 11.488.015
GOLTS
370,50 370,25 370,50 -0,74% 368,75 375,25 370,91 27.460.400 74.036
GOODY
17,11 17,10 17,11 1,97% 16,24 17,23 16,97 34.303.677 2.021.570
GOZDE
21,46 21,48 21,52 0,56% 21,04 22,00 21,58 45.807.627 2.122.945
GRSEL
319,75 319,50 320,00 -5,33% 318,50 333,00 323,02 271.951.486 841.905
GRTHO
246,10 246,00 246,20 -2,34% 245,00 251,00 247,81 144.910.952 584.768
GSDHO
5,12 5,10 5,12 -8,08% 5,07 5,35 5,16 74.686.518 14.465.360
GSRAY
1,18 1,17 1,18 0,00% 1,17 1,19 1,18 139.517.829 118.466.314
GUBRF
602,50 602,50 603,00 -2,43% 599,50 615,00 606,28 507.499.406 837.069
GUNDG
840,50 839,50 840,50 -0,83% 833,50 850,00 839,89 35.418.967 42.171
GWIND
30,04 30,02 30,04 -0,92% 29,84 30,84 30,17 226.784.424 7.517.023
GZNMI
75,05 75,05 75,15 0,67% 72,60 75,20 73,77 143.685.893 1.947.654
HALKB
41,30 41,28 41,30 1,23% 40,10 41,68 40,93 1.075.863.394 26.283.477
HATEK
16,46 16,46 16,48 -0,06% 16,08 16,66 16,29 33.702.343 2.068.455
HATSN
50,50 50,45 50,50 -0,98% 49,82 51,95 50,72 107.632.075 2.122.138
HDFGS
3,15 3,14 3,15 -8,16% 3,11 3,32 3,18 460.316.866 144.942.513
HEDEF
140,30 140,20 140,40 -3,37% 138,40 145,90 140,91 122.720.846 870.932
HEKTS
4,57 4,57 4,58 0,44% 4,50 4,70 4,60 1.890.977.391 411.408.923
HKTM
14,25 14,25 14,26 -1,52% 14,08 14,52 14,24 62.110.661 4.362.617
HLGYO
5,94 5,93 5,94 0,68% 5,88 6,16 5,96 79.982.092 13.427.084
HOROZ
92,10 92,10 92,25 -1,39% 89,50 94,35 92,28 285.746.634 3.096.518
HRKET
79,15 79,10 79,20 3,46% 79,00 81,65 80,50 181.088.995 2.249.462
HTTBT
42,86 42,84 42,90 -2,37% 42,76 43,82 43,10 22.546.716 523.093
HUNER
3,48 3,48 3,49 -0,57% 3,45 3,55 3,49 61.615.543 17.656.580
HURGZ
9,25 9,25 - 9,99% 8,27 9,25 8,97 206.482.028 23.022.647
ICBCT
16,92 16,90 16,92 -1,23% 16,90 17,23 17,09 9.809.109 574.126
ICUGS
6,03 5,96 6,03 -1,31% 5,81 6,12 5,93 41.535.741 7.001.974
IEYHO
101,60 101,60 101,70 0,10% 99,95 101,80 100,70 631.102.687 6.267.274
IHAAS
77,15 77,05 77,15 -0,45% 75,00 77,80 76,43 55.683.630 728.588
IHGZT
1,56 1,55 1,56 -0,64% 1,55 1,59 1,57 18.788.036 11.966.860
IHLAS
2,27 2,26 2,27 -2,16% 2,25 2,35 2,29 88.120.762 38.476.086
IHLGM
2,31 2,31 2,32 -1,70% 2,31 2,36 2,33 27.236.415 11.693.307
IHYAY
1,86 1,85 1,86 -0,53% 1,85 1,88 1,86 6.069.535 3.264.674
IMASM
3,63 3,62 3,63 -1,63% 3,62 3,69 3,64 68.223.391 18.754.684
INDES
11,11 11,10 11,11 -5,93% 11,00 11,81 11,26 219.851.892 19.533.454
INFO
4,00 4,00 4,01 -1,72% 3,96 4,25 4,04 211.082.697 52.255.514
INGRM
518,50 518,50 519,50 2,67% 498,00 532,50 516,31 48.093.865 93.149
INTEM
301,50 300,75 301,50 1,52% 294,25 306,50 301,51 38.050.262 126.201
INVEO
8,13 8,13 8,14 0,87% 8,07 8,59 8,31 74.986.708 9.021.196
INVES
580,50 580,00 581,00 0,96% 570,00 581,50 575,87 57.578.158 99.984
ISCTR
14,43 14,42 14,43 -2,17% 14,42 14,73 14,60 3.115.997.439 213.445.363
ISDMR
57,70 57,70 57,80 -2,20% 57,60 59,10 58,33 150.493.491 2.579.859
ISFIN
20,52 20,46 20,52 -0,68% 20,22 20,76 20,48 33.697.802 1.645.420
ISGSY
118,20 118,10 118,20 -1,01% 117,90 120,10 118,52 51.430.690 433.951
ISGYO
19,93 19,93 19,95 -1,04% 19,92 20,22 20,02 45.178.666 2.256.850
ISKPL
22,28 22,24 22,28 -2,28% 22,12 22,98 22,59 417.489.143 18.482.223
ISMEN
41,40 41,38 41,40 -4,12% 41,00 42,48 41,58 351.349.727 8.449.778
IZENR
10,90 10,90 10,91 -0,91% 10,71 11,10 10,86 760.261.647 70.016.005
IZFAS
65,45 65,35 65,45 5,56% 61,95 66,90 65,40 197.874.963 3.025.811
IZMDC
8,43 8,42 8,43 -3,44% 8,37 8,76 8,58 103.797.607 12.102.528
JANTS
18,11 18,10 18,12 -0,88% 17,99 18,49 18,15 25.949.726 1.429.502
KAPLM
634,50 635,00 636,00 -0,24% 625,50 650,00 634,96 59.758.263 94.114
KAREL
12,98 12,97 12,98 1,96% 12,64 13,35 13,00 241.064.915 18.545.066
KARSN
13,90 13,90 - 9,97% 13,00 13,90 13,54 370.152.764 27.348.104
KARTN
119,40 119,40 119,60 -3,94% 117,80 127,80 121,40 87.191.963 718.251
KATMR
3,27 3,26 3,27 3,48% 3,25 3,39 3,30 768.927.226 233.128.602
KAYSE
4,98 4,98 4,99 -0,99% 4,98 5,05 5,00 68.202.001 13.637.397
KBORU
26,68 26,68 26,70 -1,19% 26,40 27,04 26,71 103.559.251 3.877.821
KCAER
13,76 13,76 13,77 -1,71% 13,68 14,22 13,91 328.994.336 23.651.167
KCHOL
208,50 208,40 208,50 -1,79% 208,30 211,50 209,94 1.449.571.821 6.904.555
KFEIN
9,35 9,34 9,35 -3,51% 9,15 9,55 9,37 46.952.856 5.009.713
KGYO
13,04 13,03 13,04 -0,91% 12,63 13,33 13,07 424.271.660 32.454.013
KIMMR
18,00 17,97 18,00 1,12% 17,78 18,27 18,02 36.329.436 2.015.853
KLGYO
5,36 5,36 5,37 -2,19% 5,35 5,54 5,43 66.554.278 12.265.946
KLKIM
33,44 33,42 33,44 -1,07% 33,34 33,90 33,50 57.476.158 1.715.789
KLMSN
35,24 35,22 35,26 0,00% 34,64 35,64 35,23 30.418.698 863.531
KLRHO
109,90 109,90 110,00 -9,32% 109,60 120,70 113,06 807.421.328 7.141.476
KLSER
29,76 29,76 29,80 3,05% 28,68 30,32 29,77 118.317.945 3.975.077
KLSYN
11,08 11,08 11,10 -4,73% 11,00 11,72 11,36 62.151.255 5.469.441
KLYPV
65,30 65,30 65,35 -1,06% 65,00 67,00 65,86 189.025.171 2.869.942
KMPUR
22,20 22,18 22,22 -3,06% 21,00 22,48 21,65 150.521.456 6.953.737
KNFRT
12,85 12,85 12,86 -3,09% 12,51 13,39 12,96 67.090.255 5.177.842
KOCMT
2,80 2,79 2,80 0,00% 2,79 2,83 2,81 78.408.495 27.872.075
KONKA
16,35 16,34 16,36 -2,21% 16,32 16,80 16,57 51.490.535 3.106.667
KONTR
10,15 10,15 10,16 -2,31% 10,14 10,47 10,31 736.250.514 71.421.244
KONYA
4.190,00 4.190,00 4.192,50 -3,12% 4.172,50 4.265,00 4.195,38 27.601.428 6.579
KOPOL
6,58 6,57 6,59 4,11% 6,25 6,59 6,41 85.346.860 13.310.155
KORDS
79,00 79,00 - 9,95% 72,20 79,00 77,31 318.958.449 4.125.956
KOTON
16,01 16,01 16,02 -1,05% 15,99 16,30 16,13 36.277.672 2.248.776
KRDMD
45,38 45,36 45,38 2,76% 43,12 47,00 45,21 4.296.390.480 95.043.261
KRGYO
2,92 2,91 2,92 -1,68% 2,90 3,01 2,94 11.658.486 3.969.243
KRONT
20,16 - 20,16 -10,00% 20,16 21,72 20,30 106.757.990 5.259.648
KRPLS
9,82 9,82 9,83 0,92% 9,67 9,86 9,75 11.892.429 1.219.788
KRSTL
11,21 11,21 11,22 2,66% 10,84 11,48 11,16 151.432.877 13.569.691
KRVGD
3,35 3,35 3,36 5,35% 3,21 3,38 3,30 82.886.595 25.089.207
KTLEV
120,10 120,00 120,10 0,84% 117,00 123,40 120,86 2.812.662.409 23.272.039
KTSKR
138,50 138,50 138,70 7,20% 126,20 142,10 135,28 378.558.633 2.798.297
KUTPO
98,30 98,30 98,40 -5,48% 97,50 102,60 99,24 62.421.079 629.024
KUYAS
88,40 88,40 88,50 -1,23% 88,40 90,75 89,70 182.001.364 2.029.085
KZBGY
3,38 3,37 3,38 -2,03% 3,35 3,45 3,38 175.598.647 51.957.188
KZGYO
26,40 26,40 26,44 -1,79% 26,22 27,60 26,93 42.251.325 1.569.011
LIDER
123,20 123,20 123,40 2,67% 119,80 124,20 122,03 129.382.818 1.060.217
LIDFA
3,47 3,46 3,47 -6,97% 3,44 3,68 3,53 48.048.303 13.610.391
LILAK
35,66 35,66 35,68 -0,89% 35,48 36,20 35,72 61.708.470 1.727.348
LINK
6,42 6,41 6,42 -3,02% 6,41 6,65 6,50 190.544.080 29.331.646
LKMNH
15,87 15,86 15,88 -1,92% 15,36 16,13 15,92 38.464.911 2.416.045
LMKDC
37,68 37,66 37,68 -0,05% 37,52 38,22 37,83 166.579.465 4.403.730
LOGO
156,10 156,00 156,10 -6,53% 155,00 163,00 156,91 193.640.631 1.234.116
LRSHO
3,92 3,92 3,93 -1,51% 3,89 3,97 3,93 60.387.653 15.369.867
LYDHO
196,70 196,50 196,80 -0,15% 192,30 199,50 194,70 40.774.808 209.420
LYDYE
16.032,50 15.995,00 16.032,50 0,20% 15.912,50 16.097,50 15.991,64 11.146.175 697
MAALT
1.070,00 1.068,00 1.069,00 1,04% 1.048,00 1.083,00 1.069,11 50.356.216 47.101
MACKO
44,12 44,06 44,12 -0,94% 43,46 44,68 44,03 47.808.865 1.085.959
MAGEN
65,60 65,60 65,70 2,18% 64,25 66,25 65,25 153.699.287 2.355.524
MAKIM
17,20 17,17 17,20 -1,43% 17,14 17,57 17,24 11.780.688 683.278
MAKTK
14,45 14,44 14,46 -0,21% 14,26 14,60 14,42 64.500.140 4.472.369
MANAS
28,30 28,28 28,30 -2,48% 28,20 29,02 28,48 384.067.488 13.485.860
MARBL
13,75 13,74 13,76 -1,36% 13,68 13,90 13,77 19.174.709 1.392.472
MARKA
53,15 53,05 53,15 -1,85% 53,00 54,15 53,26 21.163.026 397.361
MARMR
2,92 2,91 2,92 -2,34% 2,92 3,01 2,95 181.613.442 61.639.065
MARTI
2,32 2,31 2,32 -2,11% 2,31 2,41 2,37 146.401.024 61.900.760
MAVI
44,12 44,12 44,14 -1,65% 44,06 44,96 44,42 81.395.195 1.832.369
MEDTR
31,72 31,74 31,78 -3,00% 31,72 32,94 32,10 28.169.062 877.559
MEGMT
88,30 88,30 88,35 -5,31% 87,15 95,30 89,84 754.464.250 8.398.275
MEKAG
4,16 4,15 4,16 -2,80% 4,15 4,29 4,18 70.526.643 16.863.166
MERCN
22,82 22,82 22,84 -8,72% 22,60 24,42 23,41 193.211.840 8.255.326
MERIT
16,86 - - -4,96% 16,86 17,84 17,30 78.441.657 4.535.617
MERKO
2,20 2,19 2,20 -3,08% 2,19 2,31 2,24 158.944.343 70.957.776
METRO
6,91 6,89 6,91 0,88% 6,72 6,94 6,84 29.930.468 4.375.326
MEYSU
20,96 20,94 20,96 0,77% 20,50 21,46 21,04 425.432.588 20.225.312
MGROS
690,00 690,00 690,50 1,40% 682,50 705,50 696,54 1.531.981.509 2.199.428
MHRGY
4,28 4,27 4,28 1,90% 4,11 4,35 4,25 39.756.986 9.356.335
MIATK
49,84 49,84 49,86 2,76% 46,36 50,90 49,00 2.573.618.986 52.522.840
MNDRS
12,80 12,79 12,80 -4,62% 12,71 13,09 12,85 64.216.606 4.998.726
MNDTR
6,33 6,31 6,33 -2,31% 6,29 6,48 6,37 17.731.569 2.784.850
MOBTL
13,71 13,69 13,72 0,29% 13,56 13,81 13,70 30.138.337 2.199.892
MOGAN
15,02 15,02 15,03 -4,76% 14,84 15,53 15,16 193.770.374 12.781.355
MOPAS
40,74 40,72 40,74 -0,97% 40,74 41,60 41,05 78.439.131 1.910.929
MPARK
498,25 498,25 498,50 1,58% 489,75 505,00 499,99 266.419.901 532.853
MRGYO
1,95 1,95 1,96 -3,94% 1,95 2,04 2,00 146.607.057 73.415.425
MRSHL
1.610,00 1.609,00 1.611,00 -1,04% 1.591,00 1.650,00 1.617,21 34.530.716 21.352
MSGYO
6,42 6,41 6,43 -2,43% 6,36 6,60 6,48 20.598.169 3.180.915
MTRKS
24,60 24,58 24,62 -4,06% 24,58 26,00 25,03 20.218.208 807.784
NATEN
7,63 7,63 7,64 6,12% 7,44 7,86 7,67 385.866.843 50.315.432
NETAS
71,20 71,10 71,20 0,14% 70,45 71,70 71,05 17.596.345 247.668
NETCD
163,20 163,20 163,40 -1,69% 157,70 166,00 161,70 1.232.840.961 7.624.296
NIBAS
6,85 6,79 6,85 0,59% 6,65 6,99 6,82 43.695.365 6.407.565
NTGAZ
12,71 12,70 12,72 -2,31% 12,58 13,28 12,92 78.475.060 6.075.732
NTHOL
41,74 41,70 41,74 2,76% 41,04 42,22 41,70 64.163.853 1.538.704
NUGYO
10,12 10,10 10,12 -1,27% 10,06 10,28 10,15 13.641.140 1.344.543
NUHCM
236,00 236,00 236,20 -2,12% 236,00 241,10 237,99 20.643.607 86.741
OBAMS
8,54 8,53 8,54 -0,81% 8,51 8,64 8,59 264.513.723 30.801.170
ODAS
7,84 7,84 7,85 -2,37% 7,63 8,03 7,83 565.494.542 72.254.873
ODINE
1.116,00 1.114,00 1.115,00 -1,33% 1.079,00 1.127,00 1.100,36 361.852.414 328.848
OFSYM
62,65 62,60 62,65 -1,80% 62,40 65,90 64,13 99.043.481 1.544.413
ONCSM
301,00 300,50 301,00 -3,29% 282,00 309,00 292,42 429.082.059 1.467.333
ONRYT
67,10 67,10 67,20 -6,48% 66,55 70,70 67,76 110.476.717 1.630.316
ORGE
95,20 95,20 - 9,99% 92,00 95,20 94,54 437.859.909 4.631.348
OSMEN
8,10 8,09 8,10 0,25% 8,10 8,41 8,20 34.482.411 4.205.892
OSTIM
3,00 2,99 3,00 -0,33% 2,98 3,02 3,00 17.910.905 5.978.664
OTKAR
382,75 382,50 382,75 -1,03% 381,75 386,50 383,10 103.026.911 268.932
OTTO
303,00 302,75 303,25 -1,62% 302,00 310,00 303,54 42.781.351 140.943
OYAKC
23,38 23,38 23,40 -1,76% 23,38 23,90 23,59 234.174.546 9.924.982
OYYAT
53,80 53,80 54,00 -1,37% 53,35 54,45 53,80 7.704.526 143.201
OZATD
726,50 726,50 - 9,99% 726,50 726,50 726,50 201.201.269 276.946
OZGYO
2,43 2,42 2,43 -0,82% 2,38 2,46 2,41 17.564.643 7.280.924
OZKGY
13,03 13,03 13,04 -2,76% 12,82 13,09 12,95 87.221.105 6.735.539
OZSUB
30,28 30,26 30,30 0,93% 29,88 31,24 30,70 69.761.359 2.272.371
OZYSR
13,18 13,16 13,19 -0,45% 13,07 13,35 13,20 22.499.055 1.704.095
PAGYO
124,20 124,10 124,30 -0,64% 120,10 127,00 124,27 18.272.669 147.042
PAHOL
1,76 1,75 1,76 -1,68% 1,74 1,80 1,76 593.977.564 336.640.441
PAMEL
90,60 90,50 90,65 -3,26% 90,55 94,15 91,72 20.452.841 222.994
PAPIL
16,45 16,45 16,47 -2,43% 16,35 16,73 16,49 169.851.228 10.301.225
PARSN
91,00 90,95 91,00 1,62% 89,00 93,50 91,12 49.292.233 540.963
PASEU
109,20 109,10 109,20 -3,53% 106,70 110,10 108,62 428.919.359 3.948.706
PATEK
24,56 - - -4,95% 24,56 26,00 25,19 401.243.534 15.930.708
PCILT
32,92 32,90 32,94 0,18% 32,32 33,30 32,82 39.942.822 1.217.217
PEKGY
16,94 16,92 16,94 -0,41% 16,79 17,20 17,02 2.587.243.843 152.005.738
PENGD
14,86 14,86 14,87 0,13% 14,65 15,04 14,81 82.880.954 5.596.128
PENTA
15,92 15,90 15,92 -1,42% 15,86 16,21 15,99 46.733.477 2.922.330
PETKM
27,38 27,38 27,40 4,74% 26,20 28,06 27,17 1.858.243.976 68.398.173
PETUN
14,84 14,83 14,84 -3,95% 14,80 15,99 15,20 56.400.141 3.711.225
PGSUS
182,60 182,60 182,70 -1,30% 182,30 184,70 183,41 1.160.316.607 6.326.501
PINSU
12,28 12,26 12,28 -3,23% 11,90 12,82 12,40 55.206.002 4.451.469
PKENT
157,30 157,20 157,30 -1,13% 157,10 159,00 157,82 16.693.778 105.779
PLTUR
25,88 25,86 25,88 -0,38% 25,62 26,20 25,92 48.545.845 1.873.178
PNLSN
50,00 49,96 50,00 0,81% 48,88 50,55 49,85 35.297.885 708.125
PNSUT
17,35 17,32 17,35 -0,34% 17,02 18,98 18,01 215.446.650 11.964.830
POLHO
19,67 19,67 19,69 -3,67% 19,57 20,50 19,90 151.880.096 7.631.185
POLTK
5.620,00 5.620,00 5.625,00 0,81% 5.475,00 5.670,00 5.546,09 25.107.158 4.527
PRDGS
8,88 8,87 8,89 -2,42% 8,85 9,15 8,97 34.221.696 3.813.321
PRKAB
41,10 41,06 41,10 -5,73% 40,60 44,64 41,66 165.390.096 3.970.023
PRKME
20,28 20,28 20,32 -6,72% 19,98 20,90 20,35 56.164.962 2.760.435
PSGYO
3,41 3,40 3,41 -2,57% 3,37 3,57 3,46 1.080.033.625 312.586.040
QUAGR
4,12 4,12 4,13 2,23% 3,98 4,14 4,07 374.559.615 92.016.895
RALYH
386,00 385,50 386,00 -0,45% 384,25 401,50 394,01 272.227.485 690.910
RAYSG
199,00 199,00 199,20 -0,75% 198,90 201,30 199,75 22.163.457 110.959
REEDR
7,91 7,91 7,92 -1,74% 7,91 8,05 7,97 141.467.012 17.754.448
RGYAS
179,50 179,50 179,70 -3,60% 178,50 187,90 183,20 866.692.223 4.730.956
RTALB
4,54 4,53 4,54 3,18% 4,44 4,84 4,69 1.285.066.432 274.164.562
RUBNS
36,66 36,60 36,62 -2,08% 36,08 37,82 36,97 89.729.118 2.426.994
RUZYE
13,65 13,63 13,65 -0,73% 13,62 13,85 13,72 60.039.131 4.377.520
RYGYO
30,54 30,48 30,54 -2,55% 30,44 31,18 30,72 24.076.018 783.848
RYSAS
19,18 19,16 19,18 -2,64% 19,08 19,88 19,48 49.373.310 2.534.000
SAFKR
25,38 25,36 25,38 -2,53% 25,06 25,56 25,32 93.400.129 3.689.576
SAHOL
97,65 97,55 97,65 -1,71% 97,55 99,15 98,34 1.431.624.984 14.558.037
SANFM
7,56 7,56 7,57 -0,26% 7,52 7,63 7,58 29.094.886 3.837.706
SARKY
28,74 28,74 28,76 -1,71% 28,58 29,98 29,01 139.199.424 4.798.231
SASA
3,53 3,53 3,54 -0,28% 3,52 3,64 3,57 10.184.708.012 2.850.095.144
SAYAS
57,00 56,90 57,00 1,60% 55,20 58,40 56,98 131.292.250 2.304.299
SDTTR
273,50 273,25 273,50 -0,55% 268,00 276,00 272,10 171.501.682 630.285
SEGMN
63,30 63,15 63,30 -8,86% 62,55 69,15 65,02 405.455.907 6.235.533
SEGYO
4,92 4,91 4,92 -1,60% 4,89 5,02 4,94 24.671.867 4.997.433
SELEC
113,60 113,40 113,60 0,53% 108,80 119,90 114,85 416.995.091 3.630.819
SELVA
2,40 2,39 2,40 -1,64% 2,37 2,44 2,40 78.876.979 32.912.355
SERNT
8,91 8,90 8,91 0,22% 8,75 9,15 8,95 48.915.173 5.467.395
SISE
52,25 52,20 52,25 -0,19% 51,55 53,50 52,36 2.933.213.292 56.023.883
SKBNK
13,73 13,72 13,73 -0,94% 13,70 13,97 13,82 113.695.229 8.225.699
SKTAS
4,28 4,28 4,29 6,47% 4,08 4,39 4,23 167.536.331 39.589.421
SKYMD
13,92 13,91 13,93 -2,66% 13,90 14,56 14,11 30.635.844 2.171.212
SMART
34,96 34,92 34,98 -3,69% 34,86 36,18 35,43 47.759.275 1.347.838
SMRTG
11,28 11,27 11,28 6,02% 10,54 11,45 11,07 1.399.682.890 126.493.420
SMRVA
18,31 18,30 18,32 -1,56% 18,20 19,20 18,67 403.352.847 21.608.108
SNGYO
3,86 3,86 3,87 -1,28% 3,84 3,95 3,91 76.934.400 19.661.500
SNICA
4,61 4,60 4,61 1,32% 4,51 4,65 4,59 72.296.587 15.752.043
SOKE
20,24 20,24 20,26 -0,78% 19,54 20,50 20,25 57.541.620 2.841.198
SOKM
52,30 52,30 52,35 1,06% 51,70 52,95 52,43 449.321.352 8.569.464
SRVGY
3,36 3,35 3,36 -0,30% 3,35 3,39 3,37 71.794.852 21.324.147
SUNTK
36,66 36,64 36,70 1,05% 36,00 37,34 36,72 25.933.036 706.222
SURGY
74,85 74,80 74,85 -8,05% 73,30 82,90 75,41 1.710.480.809 22.681.922
SUWEN
8,61 8,60 8,61 -3,69% 8,61 8,84 8,67 26.931.935 3.106.237
TABGD
281,50 281,50 281,75 0,00% 280,50 285,75 282,90 74.489.273 263.306
TARKM
494,50 494,50 495,00 1,59% 485,75 506,00 496,11 99.026.848 199.607
TATEN
18,31 18,31 18,33 1,05% 18,12 18,70 18,40 486.653.645 26.444.910
TATGD
21,60 21,60 21,62 8,65% 19,78 21,78 20,97 164.338.329 7.835.558
TAVHL
272,75 272,75 273,00 -2,24% 272,75 278,75 275,00 464.053.376 1.687.457
TBORG
142,60 142,60 142,80 -3,91% 140,10 143,70 142,28 41.434.369 291.219
TCELL
117,20 117,10 117,20 -3,86% 117,10 121,00 118,72 1.108.392.202 9.335.890
TCKRC
124,50 124,40 124,60 6,14% 115,40 126,00 121,81 891.255.939 7.317.067
TEHOL
26,42 26,40 26,44 1,07% 26,28 27,24 26,81 1.591.430.366 59.356.205
TEKTU
12,71 12,69 12,71 -7,36% 12,50 13,12 12,77 222.467.017 17.427.815
TERA
249,50 249,50 249,60 -2,63% 243,50 257,50 252,78 1.977.478.304 7.822.866
TEZOL
19,08 19,08 19,09 -0,37% 18,45 19,26 19,05 51.292.874 2.692.294
TGSAS
161,30 161,20 161,40 0,81% 158,80 165,00 161,43 30.271.352 187.516
THYAO
307,75 307,50 307,75 -0,24% 307,25 310,00 308,43 3.720.162.210 12.061.749
TKFEN
157,50 157,50 157,60 0,32% 154,20 159,00 156,45 450.137.775 2.877.236
TKNSA
22,64 22,64 22,66 -1,14% 22,58 22,98 22,81 55.539.802 2.434.789
TLMAN
96,55 96,55 96,75 -4,50% 96,00 98,60 96,64 23.952.403 247.841
TMPOL
348,25 347,75 348,00 -1,90% 342,50 363,50 350,77 142.091.406 405.089
TMSN
104,40 104,30 104,40 -1,32% 104,20 105,70 104,72 52.283.227 499.288
TNZTP
26,48 26,46 26,48 -1,78% 26,46 27,10 26,82 48.328.438 1.802.131
TOASO
313,00 312,75 313,00 -1,26% 312,25 319,00 315,36 397.388.820 1.260.126
TRALT
46,52 46,50 46,52 0,65% 46,08 47,08 46,57 2.338.346.268 50.207.745
TRCAS
51,15 51,15 51,25 1,89% 51,10 53,85 52,26 110.621.097 2.116.597
TRENJ
96,25 96,10 96,20 0,47% 94,70 96,60 95,94 141.449.705 1.474.307
TRGYO
102,80 102,80 103,00 -1,91% 102,00 106,60 103,52 130.730.802 1.262.866
TRILC
3,69 3,69 3,70 -6,35% 3,68 4,01 3,80 501.612.078 131.967.830
TRMET
129,40 129,30 129,40 0,70% 127,10 131,10 129,09 335.388.823 2.598.014
TSKB
12,25 12,25 12,26 -1,37% 12,24 12,45 12,32 84.182.578 6.832.632
TSPOR
1,03 1,03 1,04 0,98% 1,01 1,07 1,04 425.770.245 410.934.255
TTKOM
65,25 65,20 65,25 -2,39% 65,00 66,75 65,68 592.490.689 9.020.504
TTRAK
479,00 478,75 479,00 6,39% 448,00 485,00 471,22 303.985.298 645.104
TUCLK
4,41 4,40 4,41 -0,90% 4,40 4,47 4,43 32.819.405 7.414.140
TUKAS
2,72 2,71 2,72 1,12% 2,67 2,75 2,71 416.775.872 153.692.444
TUPRS
260,25 260,00 260,25 0,29% 257,75 262,50 260,73 3.597.187.370 13.796.590
TUREX
9,15 9,14 9,15 -5,86% 9,12 9,71 9,31 393.044.974 42.206.833
TURGG
36,54 36,54 36,58 -2,56% 36,50 37,52 36,78 21.129.513 574.431
TURSG
14,27 14,28 14,29 -1,86% 14,27 14,61 14,46 115.716.606 8.005.531
UCAYM
31,96 31,94 31,96 2,50% 31,66 32,80 32,25 302.395.572 9.377.248
UFUK
1.395,00 1.394,00 1.396,00 -1,69% 1.394,00 1.425,00 1.403,85 8.653.327 6.164
ULKER
128,50 128,50 128,60 -1,15% 128,40 130,50 129,29 627.547.458 4.853.765
ULUFA
4,16 4,15 4,16 -1,65% 4,09 4,25 4,13 64.360.621 15.574.663
ULUSE
257,25 257,25 - 9,94% 254,50 257,25 257,20 97.677.271 379.779
ULUUN
10,03 10,01 10,03 2,77% 9,00 10,10 9,60 132.674.698 13.826.602
UNLU
15,11 15,08 15,11 4,35% 14,29 15,19 14,79 38.691.128 2.615.773
USAK
1,75 1,75 1,76 -2,23% 1,75 1,79 1,77 130.573.631 73.760.936
VAKBN
32,24 32,22 32,24 -0,56% 31,98 32,46 32,16 966.174.099 30.042.518
VAKFA
13,37 13,37 13,38 -1,84% 13,36 13,60 13,43 133.524.442 9.943.775
VAKFN
1,89 1,89 1,90 -1,56% 1,89 1,95 1,92 169.850.172 88.487.534
VAKKO
79,00 78,95 79,00 -0,50% 78,65 80,45 79,60 22.358.210 280.880
VBTYZ
23,72 23,68 23,70 -3,89% 23,68 24,50 24,04 45.529.209 1.893.816
VERTU
40,60 40,54 40,60 -1,12% 40,50 41,18 40,83 7.526.313 184.347
VERUS
519,50 518,50 519,50 0,10% 518,00 530,50 524,13 14.884.327 28.398
VESBE
7,54 7,53 7,54 1,89% 7,40 7,80 7,55 77.678.718 10.288.978
VESTL
29,96 29,94 29,96 0,81% 29,78 30,72 30,16 207.796.296 6.890.193
VKGYO
2,90 2,89 2,90 -1,69% 2,89 2,97 2,92 51.801.759 17.769.384
VRGYO
2,46 2,46 2,47 -2,38% 2,46 2,52 2,48 28.821.652 11.634.663
VSNMD
91,30 91,25 91,30 3,16% 88,75 95,00 92,39 295.930.334 3.203.192
YAPRK
14,28 14,27 14,28 -0,70% 14,22 14,79 14,45 62.600.575 4.332.899
YATAS
43,08 43,02 43,08 -2,22% 42,62 44,08 43,00 63.687.356 1.481.105
YAYLA
31,04 31,02 31,08 2,11% 29,98 31,48 30,74 49.740.909 1.618.202
YEOTK
94,85 94,85 - 9,97% 85,25 94,85 93,03 2.034.383.589 21.867.688
YESIL
1,60 1,59 1,60 -0,62% 1,59 1,62 1,60 22.092.463 13.779.023
YGGYO
237,30 237,20 237,40 -0,71% 235,90 240,90 237,89 28.929.524 121.611
YIGIT
25,70 25,66 25,68 -2,58% 25,58 26,46 26,03 90.698.557 3.483.904
YKBNK
38,82 38,80 38,82 -2,27% 38,78 39,92 39,37 2.527.855.771 64.206.896
YKSLN
3,72 3,71 3,72 -2,62% 3,69 4,11 3,92 199.190.323 50.790.645
YUNSA
9,02 9,02 9,03 -3,22% 8,99 9,36 9,15 72.279.588 7.901.592
YYLGD
12,49 12,49 12,50 0,56% 12,36 12,69 12,52 76.252.030 6.089.280
ZEDUR
11,42 11,40 11,42 3,25% 11,01 11,58 11,31 80.362.865 7.103.198
ZERGY
21,66 21,64 21,68 8,30% 20,02 21,98 21,24 406.531.181 19.140.991
ZGYO
32,86 32,86 32,90 1,42% 32,06 33,28 32,56 91.685.895 2.815.528
ZOREN
3,43 3,42 3,43 0,29% 3,35 3,45 3,40 254.243.861 74.799.797
ZRGYO
21,80 21,80 21,86 -0,82% 21,80 22,18 21,96 13.726.160 625.082

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.