BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,42 | 4,42 | 4,43 | 4,00% | 4,22 | 4,67 | 4,49 | 117.849.428 | 26.270.228 |
|
A1YEN
|
1,76 | 1,76 | 1,77 | 2,92% | 1,71 | 1,82 | 1,77 | 49.594.744 | 28.052.658 |
|
AAGYO
|
8,78 | 8,78 | 8,79 | -2,01% | 8,72 | 9,05 | 8,90 | 70.690.711 | 7.941.229 |
|
ADEL
|
24,68 | 24,66 | 24,68 | -0,08% | 24,62 | 25,00 | 24,77 | 14.157.925 | 571.586 |
|
ADESE
|
0,61 | 0,61 | 0,62 | -3,17% | 0,60 | 0,64 | 0,62 | 86.880.349 | 139.741.515 |
|
ADGYO
|
46,00 | 46,00 | 46,26 | 1,14% | 45,02 | 46,50 | 45,86 | 22.573.927 | 492.219 |
|
AEFES
|
18,67 | 18,66 | 18,67 | 3,26% | 18,08 | 18,80 | 18,65 | 905.512.481 | 48.558.408 |
|
AFYON
|
11,22 | 11,19 | 11,22 | 0,90% | 11,07 | 11,32 | 11,20 | 11.015.580 | 983.704 |
|
AGESA
|
236,50 | 234,40 | 236,50 | 0,13% | 231,10 | 239,20 | 235,72 | 28.801.332 | 122.187 |
|
AGHOL
|
32,00 | 32,00 | 32,12 | -0,62% | 32,00 | 32,58 | 32,28 | 106.453.495 | 3.297.972 |
|
AGROT
|
1,38 | 1,38 | 1,39 | -0,72% | 1,37 | 1,41 | 1,39 | 19.352.361 | 13.945.247 |
|
AHGAZ
|
47,00 | 46,98 | 47,00 | 2,22% | 44,66 | 47,36 | 46,14 | 361.219.325 | 7.828.878 |
|
AHSGY
|
6,60 | 6,60 | 6,62 | -8,71% | 6,54 | 7,36 | 6,76 | 69.661.198 | 10.310.900 |
|
AKBNK
|
69,50 | 69,45 | 69,50 | 0,80% | 68,60 | 69,75 | 69,06 | 8.686.119.863 | 125.773.102 |
|
AKCNS
|
207,70 | 207,50 | 207,70 | 0,24% | 205,00 | 217,50 | 210,61 | 200.670.015 | 952.799 |
|
AKENR
|
8,03 | 8,02 | 8,03 | -0,50% | 7,97 | 8,20 | 8,06 | 23.063.647 | 2.861.740 |
|
AKFGY
|
2,51 | 2,51 | 2,52 | -2,71% | 2,49 | 2,58 | 2,53 | 34.662.044 | 13.709.439 |
|
AKFIS
|
17,30 | 17,28 | 17,30 | -2,86% | 17,11 | 18,10 | 17,49 | 211.994.391 | 12.124.154 |
|
AKFYE
|
3,58 | 3,58 | 3,59 | -2,19% | 3,56 | 3,68 | 3,61 | 76.553.202 | 21.203.185 |
|
AKGRT
|
5,17 | 5,17 | 5,18 | -1,71% | 5,17 | 5,27 | 5,21 | 27.101.563 | 5.198.656 |
|
AKHAN
|
28,26 | 28,26 | 28,36 | 0,57% | 26,78 | 29,60 | 28,48 | 95.632.184 | 3.357.832 |
|
AKSA
|
10,37 | 10,37 | 10,38 | -1,80% | 10,35 | 10,56 | 10,45 | 125.217.634 | 11.979.862 |
|
AKSEN
|
71,45 | 71,45 | 71,50 | -1,92% | 70,80 | 73,80 | 72,37 | 429.168.104 | 5.930.173 |
|
AKSGY
|
9,51 | 9,50 | 9,51 | -0,63% | 9,45 | 9,70 | 9,51 | 10.014.957 | 1.053.577 |
|
AKSUE
|
16,93 | 16,80 | 16,93 | 7,15% | 15,80 | 17,05 | 16,57 | 46.334.344 | 2.796.964 |
|
ALARK
|
105,30 | 105,10 | 105,30 | -1,22% | 104,50 | 106,50 | 105,37 | 234.381.090 | 2.224.351 |
|
ALBRK
|
8,79 | 8,77 | 8,79 | -0,68% | 8,63 | 8,85 | 8,73 | 90.174.555 | 10.331.742 |
|
ALBTN
|
23,14 | 23,14 | 23,18 | -3,18% | 22,90 | 24,10 | 23,40 | 112.228.777 | 4.796.968 |
|
ALCAR
|
595,50 | 595,00 | 595,50 | -2,70% | 594,50 | 614,50 | 604,05 | 11.573.497 | 19.160 |
|
ALCTL
|
83,75 | 83,75 | 83,85 | -0,83% | 83,50 | 86,70 | 84,58 | 11.732.177 | 138.716 |
|
ALFAS
|
30,00 | 29,98 | 30,00 | -1,45% | 28,94 | 30,58 | 30,16 | 25.760.036 | 854.068 |
|
ALGYO
|
3,01 | 3,01 | 3,02 | -0,33% | 3,01 | 3,08 | 3,05 | 34.913.847 | 11.457.844 |
|
ALKA
|
6,13 | 6,13 | 6,15 | -0,33% | 6,12 | 6,31 | 6,23 | 12.114.701 | 1.943.757 |
|
ALKIM
|
11,98 | 11,97 | 12,01 | -0,66% | 11,93 | 12,19 | 12,08 | 6.431.520 | 532.627 |
|
ALKLC
|
107,50 | - | 107,50 | -9,97% | 107,50 | 107,50 | 107,50 | 260.688 | 2.425 |
|
ALTNY
|
13,04 | 13,03 | 13,04 | -1,06% | 12,91 | 13,21 | 13,01 | 137.802.491 | 10.593.151 |
|
ANELE
|
29,76 | - | 29,76 | -9,98% | 29,76 | 29,76 | 29,76 | 719.954 | 24.192 |
|
ANGEN
|
8,01 | 8,01 | 8,03 | 0,63% | 7,62 | 8,65 | 8,21 | 148.602.388 | 18.094.311 |
|
ANHYT
|
100,00 | 100,00 | 100,10 | -1,77% | 99,75 | 102,10 | 100,59 | 53.291.170 | 529.787 |
|
ANSGR
|
24,00 | 23,98 | 24,00 | -2,99% | 24,00 | 24,82 | 24,48 | 55.361.058 | 2.261.704 |
|
ARASE
|
97,20 | 97,10 | 97,20 | -1,02% | 95,80 | 100,00 | 97,49 | 23.193.174 | 237.911 |
|
ARCLK
|
80,80 | 80,80 | 80,85 | -1,64% | 80,80 | 82,35 | 81,61 | 76.791.337 | 940.964 |
|
ARDYZ
|
68,00 | 67,95 | 68,00 | -0,15% | 66,60 | 69,40 | 67,80 | 347.398.397 | 5.124.193 |
|
ARENA
|
15,53 | 15,48 | 15,53 | -0,70% | 15,02 | 15,79 | 15,45 | 6.370.133 | 412.349 |
|
ARFYE
|
13,44 | 13,43 | 13,44 | 0,45% | 12,76 | 13,55 | 13,32 | 32.273.546 | 2.423.162 |
|
ARMGD
|
127,30 | 127,30 | - | 9,93% | 122,00 | 127,30 | 126,81 | 397.191.995 | 3.132.105 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | 1,41% | 3,50 | 3,74 | 3,62 | 76.658.169 | 21.170.362 |
|
ARTMS
|
33,20 | 33,12 | 33,20 | -3,09% | 33,10 | 34,38 | 33,72 | 18.205.004 | 539.941 |
|
ARZUM
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,22 | 1,20 | 8.095.327 | 6.756.177 |
|
ASELS
|
376,00 | 376,00 | 376,25 | 1,21% | 364,25 | 379,00 | 371,18 | 13.239.396.512 | 35.668.280 |
|
ASGYO
|
9,86 | 9,86 | 9,87 | -1,00% | 9,84 | 10,01 | 9,93 | 21.205.072 | 2.135.234 |
|
ASTOR
|
194,60 | 194,60 | 194,70 | -1,72% | 182,60 | 198,70 | 190,74 | 11.905.228.877 | 62.415.743 |
|
ASUZU
|
42,72 | 42,68 | 42,72 | 0,28% | 42,36 | 43,00 | 42,69 | 4.762.550 | 111.559 |
|
ATAKP
|
32,74 | 32,70 | 32,74 | -0,24% | 32,54 | 33,06 | 32,78 | 4.732.669 | 144.359 |
|
ATATP
|
239,50 | 239,50 | 240,00 | -4,01% | 237,20 | 249,50 | 241,83 | 99.170.962 | 410.080 |
|
ATATR
|
5,71 | 5,70 | 5,71 | 2,15% | 5,59 | 6,01 | 5,80 | 215.631.316 | 37.207.432 |
|
AVGYO
|
16,69 | 16,69 | 16,78 | -0,48% | 16,50 | 17,24 | 16,91 | 10.512.236 | 621.846 |
|
AVHOL
|
26,66 | 26,64 | 26,66 | 1,37% | 26,18 | 26,86 | 26,53 | 13.567.219 | 511.465 |
|
AVOD
|
2,92 | 2,92 | 2,93 | -1,68% | 2,91 | 3,04 | 2,97 | 12.916.135 | 4.345.962 |
|
AVPGY
|
52,40 | 52,00 | 52,40 | 1,26% | 51,05 | 52,55 | 51,87 | 15.237.769 | 293.762 |
|
AYCES
|
366,00 | 366,00 | 367,50 | -0,48% | 365,00 | 373,50 | 368,54 | 12.574.062 | 34.119 |
|
AYDEM
|
24,48 | 24,48 | 24,50 | -1,13% | 24,24 | 24,84 | 24,45 | 22.412.553 | 916.784 |
|
AYEN
|
25,72 | 25,72 | 25,94 | -2,65% | 25,72 | 26,34 | 26,02 | 5.244.482 | 201.578 |
|
AYGAZ
|
282,00 | 282,00 | 283,00 | -5,13% | 282,00 | 297,25 | 286,94 | 233.470.405 | 813.647 |
|
AZTEK
|
3,21 | 3,21 | 3,23 | -0,31% | 3,19 | 3,36 | 3,25 | 7.123.700 | 2.192.627 |
|
BAGFS
|
22,58 | 22,58 | 22,60 | -0,96% | 22,50 | 23,00 | 22,74 | 4.220.906 | 185.622 |
|
BAHKM
|
181,40 | 181,10 | 181,40 | 5,28% | 164,00 | 189,00 | 181,14 | 384.642.011 | 2.123.461 |
|
BALSU
|
8,80 | 8,79 | 8,80 | -2,11% | 8,62 | 9,12 | 8,84 | 409.327.327 | 46.280.687 |
|
BANVT
|
132,60 | 132,00 | 132,60 | -0,90% | 131,10 | 134,10 | 131,96 | 8.217.416 | 62.274 |
|
BASGZ
|
40,40 | 40,38 | 40,40 | -0,39% | 40,14 | 41,04 | 40,64 | 29.145.239 | 717.189 |
|
BAYRK
|
2,72 | 2,72 | 2,73 | -2,86% | 2,70 | 2,80 | 2,75 | 8.823.209 | 3.213.097 |
|
BEGYO
|
2,60 | 2,60 | 2,61 | -1,14% | 2,59 | 2,65 | 2,62 | 3.236.291 | 1.235.897 |
|
BERA
|
12,07 | 12,07 | 12,10 | -3,21% | 12,06 | 12,52 | 12,26 | 69.177.966 | 5.644.573 |
|
BESLR
|
10,91 | 10,90 | 10,91 | -1,00% | 10,68 | 11,08 | 10,96 | 14.455.843 | 1.318.541 |
|
BESTE
|
21,28 | 21,24 | 21,28 | 3,91% | 20,06 | 21,52 | 21,09 | 101.826.870 | 4.827.925 |
|
BETAE
|
59,10 | 59,05 | 59,10 | -1,75% | 58,80 | 61,55 | 59,88 | 322.261.882 | 5.382.026 |
|
BEYAZ
|
17,34 | 17,19 | 17,34 | 1,64% | 17,01 | 17,85 | 17,50 | 20.349.163 | 1.162.937 |
|
BFREN
|
108,10 | 108,00 | 108,10 | -2,08% | 107,60 | 110,80 | 109,06 | 7.021.474 | 64.383 |
|
BIENY
|
14,52 | 14,52 | 14,59 | -1,96% | 14,42 | 14,89 | 14,71 | 13.352.353 | 907.746 |
|
BIGCH
|
3,87 | 3,85 | 3,87 | 2,93% | 3,76 | 3,95 | 3,84 | 22.560.695 | 5.878.541 |
|
BIGEN
|
32,44 | - | 32,44 | -9,99% | 32,44 | 32,44 | 32,44 | 256.925 | 7.920 |
|
BIGTK
|
63,35 | - | 63,35 | -9,95% | 63,35 | 73,15 | 66,86 | 367.154.277 | 5.491.605 |
|
BIMAS
|
409,25 | 409,00 | 409,25 | -1,03% | 407,50 | 413,50 | 409,67 | 2.614.396.549 | 6.381.764 |
|
BINBN
|
46,60 | 46,60 | 47,00 | -1,10% | 45,50 | 51,45 | 48,53 | 210.240.195 | 4.332.192 |
|
BINHO
|
6,13 | 6,13 | 6,14 | -0,81% | 6,11 | 6,45 | 6,26 | 148.156.711 | 23.678.418 |
|
BIOEN
|
10,09 | 10,09 | 10,17 | -2,13% | 10,01 | 11,33 | 10,60 | 127.987.893 | 12.070.439 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | -0,63% | 1,56 | 1,59 | 1,58 | 129.516.583 | 82.088.957 |
|
BLCYT
|
1,80 | 1,79 | 1,80 | -0,55% | 1,78 | 1,83 | 1,80 | 26.335.985 | 14.637.231 |
|
BLUME
|
35,34 | 35,30 | 35,34 | 0,00% | 33,82 | 35,48 | 34,55 | 30.918.035 | 894.847 |
|
BMSCH
|
9,06 | 9,06 | 9,11 | -3,41% | 9,02 | 9,45 | 9,22 | 8.671.833 | 940.233 |
|
BMSTL
|
37,34 | 37,32 | 37,34 | -3,86% | 37,34 | 39,22 | 38,06 | 81.197.462 | 2.133.390 |
|
BNTAS
|
5,52 | 5,52 | 5,53 | -0,54% | 5,49 | 5,59 | 5,54 | 4.246.296 | 765.904 |
|
BOBET
|
15,91 | 15,90 | 15,91 | -0,38% | 15,89 | 16,16 | 15,98 | 11.501.715 | 719.778 |
|
BORLS
|
1,62 | 1,62 | 1,63 | 1,25% | 1,58 | 1,70 | 1,64 | 38.786.309 | 23.597.338 |
|
BORSK
|
5,46 | 5,45 | 5,46 | -1,44% | 5,44 | 5,55 | 5,49 | 13.668.522 | 2.488.499 |
|
BRKVY
|
53,80 | 53,35 | 53,80 | 1,03% | 52,95 | 54,95 | 53,63 | 7.916.114 | 147.598 |
|
BRLSM
|
10,45 | 10,45 | 10,46 | -3,24% | 10,44 | 10,95 | 10,69 | 38.262.436 | 3.580.218 |
|
BRSAN
|
679,00 | 679,00 | 679,50 | -1,88% | 675,50 | 703,00 | 685,77 | 899.825.871 | 1.312.141 |
|
BRYAT
|
1.463,00 | 1.462,00 | 1.463,00 | -2,66% | 1.456,00 | 1.507,00 | 1.482,56 | 48.205.313 | 32.515 |
|
BSOKE
|
5,58 | 5,58 | 5,59 | 1,09% | 5,41 | 5,80 | 5,63 | 170.949.216 | 30.342.996 |
|
BTCIM
|
1,94 | 1,94 | 1,95 | -2,51% | 1,92 | 2,03 | 1,98 | 561.523.681 | 284.101.909 |
|
BUCIM
|
5,02 | 5,02 | 5,03 | -0,59% | 5,00 | 5,05 | 5,02 | 6.366.465 | 1.267.262 |
|
BULGS
|
13,03 | 13,03 | - | 9,96% | 11,85 | 13,03 | 12,70 | 36.464.610 | 2.871.171 |
|
BURCE
|
27,04 | 27,04 | 27,16 | 1,35% | 26,36 | 28,00 | 27,35 | 58.421.604 | 2.135.942 |
|
BVSAN
|
71,95 | 71,95 | 72,00 | -2,84% | 71,10 | 74,95 | 73,30 | 38.894.293 | 530.636 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 0,00% | 1,06 | 1,10 | 1,08 | 195.723.707 | 181.339.838 |
|
CATES
|
31,00 | 30,90 | 31,00 | -0,83% | 30,50 | 31,32 | 30,76 | 36.258.828 | 1.178.834 |
|
CCOLA
|
82,10 | 82,10 | 82,15 | 2,43% | 80,10 | 82,10 | 81,42 | 575.255.341 | 7.065.421 |
|
CELHA
|
29,94 | 29,94 | 29,96 | 3,96% | 28,80 | 30,34 | 29,58 | 64.201.945 | 2.170.721 |
|
CEMAS
|
3,18 | 3,17 | 3,18 | 1,27% | 3,12 | 3,30 | 3,19 | 23.193.400 | 7.271.935 |
|
CEMTS
|
7,84 | 7,83 | 7,84 | -1,63% | 7,81 | 7,99 | 7,88 | 7.169.340 | 910.036 |
|
CEMZY
|
5,30 | 5,30 | 5,37 | -3,46% | 5,29 | 5,82 | 5,49 | 79.529.552 | 14.477.474 |
|
CGCAM
|
20,52 | 20,52 | 20,54 | -3,48% | 20,50 | 21,50 | 20,95 | 41.866.745 | 1.998.595 |
|
CIMSA
|
41,56 | 41,52 | 41,56 | -2,12% | 41,46 | 42,50 | 41,90 | 173.596.007 | 4.142.716 |
|
CITAS
|
115,60 | 115,60 | 116,00 | -5,09% | 115,50 | 124,40 | 119,50 | 642.283.832 | 5.374.904 |
|
CLEBI
|
1.351,00 | 1.351,00 | 1.353,00 | -1,31% | 1.349,00 | 1.369,00 | 1.356,76 | 22.290.217 | 16.429 |
|
CMBTN
|
1.261,00 | 1.258,00 | 1.261,00 | -1,87% | 1.259,00 | 1.300,00 | 1.272,69 | 8.656.850 | 6.802 |
|
CONSE
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,74 | 1,70 | 8.776.400 | 5.166.749 |
|
CRFSA
|
222,40 | 222,40 | - | 9,99% | 197,10 | 222,40 | 214,62 | 335.130.200 | 1.561.480 |
|
CVKMD
|
12,37 | 12,36 | 12,37 | -0,64% | 12,25 | 12,76 | 12,43 | 306.163.016 | 24.628.561 |
|
CWENE
|
18,66 | 18,64 | 18,66 | 0,43% | 18,08 | 18,81 | 18,57 | 342.931.566 | 18.470.211 |
|
DAGI
|
5,57 | 5,57 | 5,60 | 0,00% | 5,51 | 5,76 | 5,63 | 18.049.467 | 3.203.803 |
|
DAPGM
|
3,09 | 3,09 | 3,10 | -1,90% | 3,08 | 3,32 | 3,19 | 198.097.113 | 62.078.648 |
|
DARDL
|
1,14 | 1,14 | 1,15 | -0,87% | 1,13 | 1,17 | 1,15 | 13.850.995 | 12.042.855 |
|
DCTTR
|
3,50 | 3,50 | 3,51 | 0,29% | 3,45 | 3,63 | 3,53 | 16.208.930 | 4.596.991 |
|
DENGE
|
1,81 | 1,81 | 1,82 | -1,63% | 1,80 | 1,86 | 1,83 | 11.535.177 | 6.313.138 |
|
DERHL
|
1,60 | 1,59 | 1,60 | -1,23% | 1,57 | 1,64 | 1,59 | 21.467.995 | 13.481.446 |
|
DEVA
|
87,35 | 87,35 | 87,60 | -2,46% | 87,10 | 89,80 | 88,28 | 18.065.927 | 204.652 |
|
DGATE
|
62,50 | 62,50 | 62,60 | -5,23% | 62,00 | 66,20 | 64,31 | 13.805.969 | 214.665 |
|
DGNMO
|
3,68 | 3,68 | 3,70 | -2,39% | 3,68 | 3,98 | 3,78 | 11.548.862 | 3.051.638 |
|
DITAS
|
9,00 | 9,00 | 9,03 | -1,53% | 9,00 | 9,71 | 9,30 | 32.253.259 | 3.467.349 |
|
DMRGD
|
8,43 | 8,33 | 8,43 | 9,06% | 7,74 | 8,43 | 8,16 | 166.872.179 | 20.463.103 |
|
DMSAS
|
6,79 | 6,79 | 6,80 | 1,65% | 6,62 | 7,02 | 6,83 | 21.809.313 | 3.191.770 |
|
DNISI
|
4,18 | 4,17 | 4,18 | -1,65% | 4,16 | 4,28 | 4,23 | 4.746.605 | 1.121.704 |
|
DOAS
|
144,90 | 144,70 | 144,90 | -0,62% | 144,50 | 146,90 | 145,48 | 79.078.026 | 543.581 |
|
DOCO
|
10.792,50 | 10.790,00 | 10.822,50 | 0,00% | 10.750,00 | 10.885,00 | 10.824,14 | 28.359.258 | 2.620 |
|
DOFER
|
22,50 | 22,44 | 22,50 | 0,63% | 22,00 | 22,90 | 22,42 | 7.604.380 | 339.203 |
|
DOFRB
|
74,80 | 74,80 | 74,85 | -1,58% | 74,15 | 77,10 | 75,29 | 119.009.464 | 1.580.691 |
|
DOHOL
|
18,76 | 18,75 | 18,76 | -2,65% | 18,75 | 19,37 | 19,02 | 151.205.235 | 7.949.678 |
|
DSTKF
|
562,50 | - | 562,50 | -10,00% | 562,50 | 562,50 | 562,50 | 286.875 | 510 |
|
DUNYH
|
27,50 | 27,50 | - | 10,00% | 25,00 | 27,50 | 26,90 | 43.980.331 | 1.634.708 |
|
DURKN
|
10,49 | 10,48 | 10,49 | 1,06% | 10,24 | 10,58 | 10,36 | 29.275.145 | 2.826.844 |
|
DYOBY
|
10,35 | 10,35 | 10,37 | -0,58% | 10,31 | 10,53 | 10,43 | 9.042.545 | 867.188 |
|
DZGYO
|
6,70 | 6,70 | 6,71 | 0,00% | 6,68 | 6,85 | 6,75 | 4.901.336 | 726.336 |
|
EBEBK
|
80,10 | 80,10 | 80,20 | -1,11% | 79,90 | 81,25 | 80,42 | 13.476.761 | 167.580 |
|
ECILC
|
63,55 | 63,55 | 63,60 | -2,00% | 63,50 | 65,25 | 64,18 | 133.475.876 | 2.079.801 |
|
ECOGR
|
24,38 | 24,38 | 24,50 | -7,30% | 24,18 | 26,50 | 24,77 | 125.861.017 | 5.081.327 |
|
ECZYT
|
229,30 | 229,20 | 229,30 | -2,43% | 227,20 | 235,30 | 231,37 | 54.202.522 | 234.267 |
|
EDATA
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,15 | 3,95 | 115.305.403 | 29.219.913 |
|
EDIP
|
29,28 | 29,28 | 29,32 | -0,95% | 29,18 | 29,72 | 29,43 | 8.980.820 | 305.182 |
|
EFOR
|
14,20 | 14,19 | 14,20 | 2,08% | 13,87 | 14,59 | 14,27 | 278.803.541 | 19.535.694 |
|
EGEEN
|
4.962,50 | 4.962,50 | 4.965,00 | -2,12% | 4.950,00 | 5.130,00 | 5.047,24 | 96.826.305 | 19.184 |
|
EGEGY
|
16,70 | 16,64 | 16,70 | 1,52% | 15,83 | 17,00 | 16,49 | 38.119.652 | 2.312.291 |
|
EGEPO
|
6,14 | 6,14 | 6,15 | -3,91% | 5,83 | 6,48 | 6,21 | 34.761.708 | 5.602.110 |
|
EGGUB
|
100,50 | 99,90 | 100,50 | -0,69% | 99,40 | 102,00 | 99,98 | 29.467.161 | 294.743 |
|
EGPRO
|
34,00 | 33,98 | 34,00 | -1,05% | 33,78 | 34,46 | 34,04 | 12.984.286 | 381.398 |
|
EKDMR
|
29,26 | 29,06 | 29,26 | 3,03% | 28,20 | 29,80 | 29,15 | 129.002.255 | 4.425.823 |
|
EKGYO
|
19,75 | 19,75 | 19,76 | -0,80% | 19,65 | 19,94 | 19,78 | 1.259.687.003 | 63.701.330 |
|
EKIM
|
15,51 | 15,51 | - | 10,00% | 14,25 | 15,51 | 14,98 | 177.692.868 | 11.865.639 |
|
EKOS
|
3,39 | 3,39 | 3,40 | -2,59% | 3,39 | 3,50 | 3,45 | 18.373.166 | 5.333.779 |
|
EKSUN
|
4,65 | 4,63 | 4,65 | 3,10% | 4,52 | 4,77 | 4,65 | 16.010.971 | 3.441.770 |
|
ELITE
|
20,00 | 19,98 | 20,00 | 0,50% | 19,90 | 20,20 | 20,07 | 3.602.206 | 179.508 |
|
EMKEL
|
7,37 | 7,37 | 7,39 | -1,73% | 7,32 | 7,62 | 7,43 | 13.746.578 | 1.850.859 |
|
EMPAE
|
45,36 | 45,36 | 45,48 | -2,83% | 45,16 | 47,98 | 46,50 | 144.603.769 | 3.109.733 |
|
ENDAE
|
12,99 | 12,98 | 13,00 | -2,91% | 12,95 | 13,50 | 13,19 | 22.674.086 | 1.718.932 |
|
ENERY
|
13,82 | 13,81 | 13,83 | 0,22% | 13,09 | 13,88 | 13,68 | 1.109.788.905 | 81.135.044 |
|
ENJSA
|
111,60 | 111,50 | 111,60 | -0,80% | 111,30 | 114,00 | 112,72 | 276.524.939 | 2.453.189 |
|
ENKAI
|
82,65 | 82,60 | 82,65 | -2,59% | 82,60 | 85,00 | 83,37 | 742.001.652 | 8.899.683 |
|
ENSRI
|
2,96 | 2,96 | 2,98 | -1,33% | 2,96 | 3,10 | 3,03 | 33.045.276 | 10.912.220 |
|
ENTRA
|
4,24 | 4,23 | 4,24 | 0,47% | 4,21 | 4,30 | 4,24 | 34.376.084 | 8.116.071 |
|
EPLAS
|
5,65 | 5,60 | 5,65 | 4,63% | 5,34 | 5,66 | 5,53 | 27.067.200 | 4.892.433 |
|
ERCB
|
35,30 | 35,30 | 35,48 | -1,56% | 35,30 | 36,48 | 35,80 | 17.997.123 | 502.650 |
|
EREGL
|
37,08 | 37,06 | 37,08 | -1,49% | 36,70 | 37,76 | 37,04 | 2.835.329.867 | 76.554.046 |
|
ESCAR
|
14,60 | 14,60 | 14,78 | -0,68% | 14,52 | 15,80 | 15,05 | 38.569.849 | 2.563.232 |
|
ESCOM
|
4,49 | 4,48 | 4,49 | -1,97% | 4,46 | 4,60 | 4,52 | 53.898.914 | 11.930.740 |
|
ESEN
|
2,55 | 2,54 | 2,55 | 0,39% | 2,51 | 2,60 | 2,56 | 41.791.696 | 16.342.367 |
|
EUPWR
|
51,30 | 51,25 | 51,30 | -3,21% | 51,20 | 53,65 | 52,18 | 499.447.923 | 9.572.448 |
|
EUREN
|
2,82 | 2,82 | 2,84 | -1,74% | 2,82 | 2,89 | 2,85 | 36.368.542 | 12.753.705 |
|
EYGYO
|
1,93 | 1,92 | 1,93 | 1,05% | 1,89 | 1,93 | 1,91 | 9.802.730 | 5.131.598 |
|
FENER
|
2,41 | 2,41 | 2,42 | -0,82% | 2,40 | 2,45 | 2,42 | 95.876.952 | 39.697.219 |
|
FMIZP
|
271,25 | 270,25 | 271,25 | -0,82% | 268,75 | 274,00 | 270,69 | 9.979.861 | 36.868 |
|
FONET
|
4,28 | 4,28 | 4,30 | -0,70% | 4,23 | 4,36 | 4,29 | 49.190.861 | 11.469.703 |
|
FORMT
|
0,98 | 0,98 | 0,99 | 0,00% | 0,97 | 1,01 | 0,99 | 12.380.868 | 12.534.626 |
|
FORTE
|
103,60 | 103,60 | 104,00 | -0,38% | 103,40 | 107,90 | 105,84 | 100.940.185 | 953.728 |
|
FRIGO
|
1,99 | 1,99 | 2,01 | 3,11% | 1,94 | 2,08 | 2,03 | 71.908.772 | 35.418.027 |
|
FRMPL
|
23,58 | 23,58 | 23,60 | -2,08% | 23,32 | 24,42 | 23,97 | 14.961.905 | 624.163 |
|
FROTO
|
74,60 | 74,60 | 74,65 | 0,07% | 74,25 | 75,40 | 74,83 | 1.020.358.525 | 13.636.483 |
|
FZLGY
|
5,52 | 5,52 | 5,54 | 2,79% | 5,20 | 5,69 | 5,46 | 90.781.773 | 16.628.228 |
|
GARAN
|
131,20 | 131,10 | 131,20 | 0,61% | 129,40 | 131,40 | 130,39 | 2.284.977.654 | 17.524.428 |
|
GARFA
|
23,14 | 23,04 | 23,14 | 1,40% | 22,62 | 23,48 | 23,00 | 19.265.576 | 837.832 |
|
GEDIK
|
5,07 | 5,07 | 5,08 | 1,40% | 5,00 | 5,17 | 5,09 | 23.234.761 | 4.564.845 |
|
GEDZA
|
22,70 | 22,64 | 22,70 | 0,44% | 22,48 | 22,98 | 22,77 | 3.954.363 | 173.700 |
|
GENIL
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,30 | 4,30 | 44.932.700 | 10.449.465 |
|
GENKM
|
7,63 | 7,63 | 7,65 | 0,39% | 7,61 | 7,80 | 7,70 | 58.850.481 | 7.647.556 |
|
GENTS
|
4,29 | 4,29 | 4,30 | 4,13% | 4,26 | 4,50 | 4,36 | 60.204.503 | 13.824.916 |
|
GEREL
|
19,69 | 19,69 | - | 10,00% | 18,78 | 19,69 | 19,23 | 212.986.039 | 11.077.232 |
|
GESAN
|
42,12 | 42,00 | 42,12 | -1,31% | 41,36 | 43,44 | 42,23 | 314.690.798 | 7.451.217 |
|
GIPTA
|
28,02 | 28,02 | 28,08 | 0,29% | 27,84 | 28,38 | 28,13 | 51.547.166 | 1.832.254 |
|
GLCVY
|
40,50 | 40,50 | 40,56 | -0,64% | 40,48 | 41,20 | 40,79 | 8.203.890 | 201.110 |
|
GLRMK
|
137,30 | 137,30 | 137,40 | -1,93% | 136,80 | 140,80 | 138,64 | 346.235.520 | 2.497.393 |
|
GLRYH
|
1,89 | 1,88 | 1,89 | 4,42% | 1,79 | 1,94 | 1,89 | 31.039.462 | 16.436.919 |
|
GLYHO
|
16,88 | 16,41 | 16,88 | 1,08% | 16,33 | 16,88 | 16,58 | 37.046.537 | 2.235.110 |
|
GMTAS
|
43,90 | 43,84 | 43,90 | -6,64% | 42,82 | 47,36 | 44,10 | 282.526.623 | 6.407.120 |
|
GOKNR
|
14,47 | 14,47 | 14,49 | -1,03% | 14,44 | 14,76 | 14,61 | 22.159.530 | 1.516.666 |
|
GOLDA
|
8,79 | 8,76 | 8,79 | -1,68% | 8,63 | 9,34 | 8,93 | 161.731.053 | 18.104.822 |
|
GOLTS
|
257,50 | 257,50 | 258,00 | -1,25% | 257,50 | 264,00 | 260,54 | 13.886.380 | 53.298 |
|
GOODY
|
2,18 | 2,18 | 2,19 | -0,46% | 2,18 | 2,21 | 2,19 | 6.389.944 | 2.922.457 |
|
GOZDE
|
19,22 | 19,21 | 19,22 | -0,72% | 19,22 | 19,66 | 19,42 | 14.346.925 | 738.789 |
|
GRSEL
|
275,00 | 272,25 | 275,00 | 0,18% | 270,25 | 275,00 | 272,27 | 47.226.523 | 173.456 |
|
GRTHO
|
114,20 | 114,20 | 114,70 | 5,25% | 106,00 | 117,00 | 113,30 | 157.034.235 | 1.385.949 |
|
GSDHO
|
4,05 | 4,05 | 4,06 | -0,49% | 4,04 | 4,11 | 4,07 | 23.020.228 | 5.660.260 |
|
GSRAY
|
0,80 | 0,80 | 0,81 | 0,00% | 0,80 | 0,82 | 0,81 | 49.740.909 | 61.556.436 |
|
GUBRF
|
410,75 | 410,75 | 411,00 | -1,26% | 409,25 | 418,75 | 413,46 | 823.293.208 | 1.991.213 |
|
GUNDG
|
151,70 | - | 151,70 | -9,97% | 151,70 | 151,70 | 151,70 | 131.979 | 870 |
|
GWIND
|
20,18 | 20,18 | 20,20 | -0,88% | 20,12 | 20,60 | 20,36 | 31.426.925 | 1.543.620 |
|
GZNMI
|
30,50 | 30,50 | 30,60 | -1,23% | 30,44 | 33,96 | 30,96 | 49.138.913 | 1.587.195 |
|
HALKB
|
45,24 | 45,22 | 45,24 | 1,03% | 44,66 | 46,06 | 45,05 | 1.137.187.552 | 25.241.375 |
|
HATSN
|
30,00 | 30,00 | 30,06 | -3,54% | 29,86 | 31,50 | 30,67 | 74.093.048 | 2.415.593 |
|
HDFGS
|
1,10 | 1,10 | - | 10,00% | 1,01 | 1,10 | 1,08 | 93.139.000 | 85.911.565 |
|
HEDEF
|
10,32 | 10,32 | - | 9,90% | 10,32 | 10,32 | 10,32 | 14.565.679 | 1.411.403 |
|
HEKTS
|
2,19 | 2,18 | 2,19 | 1,39% | 2,14 | 2,25 | 2,18 | 377.511.538 | 172.901.966 |
|
HKTM
|
11,68 | 11,68 | 11,69 | 7,16% | 11,17 | 11,85 | 11,61 | 69.980.701 | 6.029.654 |
|
HLGYO
|
4,19 | 4,18 | 4,19 | -1,64% | 4,18 | 4,27 | 4,23 | 54.856.755 | 12.975.119 |
|
HOROZ
|
44,08 | 44,06 | 44,08 | -2,04% | 44,08 | 45,86 | 44,87 | 42.264.857 | 941.920 |
|
HRKET
|
8,47 | 8,47 | 8,48 | 0,83% | 8,30 | 8,75 | 8,50 | 298.310.622 | 35.088.444 |
|
HTTBT
|
34,80 | 34,80 | 34,88 | 0,58% | 34,52 | 35,40 | 35,02 | 18.820.081 | 537.369 |
|
HUNER
|
4,16 | 4,15 | 4,16 | -3,93% | 3,94 | 4,42 | 4,21 | 392.126.232 | 93.184.904 |
|
HURGZ
|
5,18 | 5,18 | 5,20 | 0,97% | 5,15 | 5,32 | 5,21 | 14.459.544 | 2.777.641 |
|
ICBCT
|
15,40 | 15,39 | 15,40 | -0,84% | 15,36 | 15,64 | 15,45 | 12.917.290 | 836.153 |
|
ICUGS
|
1,24 | 1,24 | - | 9,73% | 1,07 | 1,24 | 1,18 | 47.599.280 | 40.348.297 |
|
IEYHO
|
47,58 | - | 47,58 | -9,97% | 47,58 | 47,58 | 47,58 | 402.527 | 8.460 |
|
IHAAS
|
15,78 | 15,78 | 15,79 | -3,66% | 15,60 | 16,97 | 16,12 | 46.132.611 | 2.861.431 |
|
IHGZT
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,97 | 0,96 | 18.435.992 | 19.199.957 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 0,00% | 0,88 | 0,90 | 0,89 | 29.901.407 | 33.613.696 |
|
IHLGM
|
1,20 | 1,20 | 1,21 | 0,00% | 1,19 | 1,21 | 1,20 | 9.523.735 | 7.934.011 |
|
IMASM
|
1,59 | 1,59 | 1,60 | -1,24% | 1,58 | 1,63 | 1,61 | 15.584.358 | 9.662.456 |
|
INDES
|
12,00 | 12,00 | 12,01 | 3,27% | 11,50 | 12,07 | 11,86 | 65.928.857 | 5.557.903 |
|
INFO
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 2.697.356 | 2.345.527 |
|
INGRM
|
305,75 | 305,75 | 307,00 | -1,37% | 303,00 | 313,00 | 306,97 | 10.544.724 | 34.351 |
|
INTEM
|
198,10 | 197,30 | 198,10 | -0,90% | 196,60 | 200,20 | 198,17 | 3.886.457 | 19.612 |
|
INVEO
|
5,60 | 5,59 | 5,60 | 0,54% | 5,53 | 5,66 | 5,60 | 13.992.122 | 2.499.222 |
|
INVES
|
712,00 | 712,00 | 713,00 | 0,85% | 694,50 | 715,50 | 705,93 | 17.741.497 | 25.132 |
|
ISCTR
|
12,87 | 12,87 | 12,88 | 0,00% | 12,73 | 12,95 | 12,84 | 4.348.996.889 | 338.608.452 |
|
ISDMR
|
61,95 | 61,95 | 62,15 | -4,40% | 60,25 | 64,30 | 61,79 | 238.725.815 | 3.863.693 |
|
ISFIN
|
17,07 | 17,07 | 17,08 | -1,10% | 17,05 | 17,37 | 17,20 | 14.741.904 | 856.879 |
|
ISGSY
|
12,56 | 12,56 | 12,59 | -2,10% | 12,52 | 12,89 | 12,70 | 28.627.642 | 2.253.773 |
|
ISGYO
|
23,30 | 23,28 | 23,30 | -0,68% | 23,00 | 23,62 | 23,27 | 26.197.412 | 1.125.656 |
|
ISKPL
|
4,01 | 4,01 | - | 9,86% | 3,54 | 4,01 | 3,92 | 218.013.018 | 55.664.568 |
|
ISMEN
|
30,10 | 30,10 | 30,12 | -2,27% | 30,10 | 31,02 | 30,40 | 154.361.746 | 5.077.459 |
|
ISVEA
|
24,54 | 24,54 | - | 9,95% | 20,10 | 24,54 | 22,63 | 850.025.185 | 37.558.601 |
|
IZENR
|
3,91 | 3,90 | 3,91 | -0,76% | 3,88 | 3,97 | 3,92 | 32.951.267 | 8.408.023 |
|
IZFAS
|
10,53 | - | 10,53 | -10,00% | 10,53 | 10,53 | 10,53 | 3.209.407 | 304.787 |
|
IZMDC
|
6,67 | 6,67 | 6,68 | -3,33% | 6,61 | 6,93 | 6,75 | 41.423.377 | 6.139.068 |
|
JANTS
|
13,39 | 13,39 | 13,40 | -0,07% | 13,35 | 13,48 | 13,40 | 14.041.523 | 1.047.979 |
|
KAPLM
|
138,50 | 138,50 | 139,00 | 2,59% | 131,20 | 148,50 | 143,37 | 119.896.904 | 836.297 |
|
KARCL
|
48,20 | - | 48,20 | -9,99% | 48,20 | 48,20 | 48,20 | 3.135.940 | 65.061 |
|
KAREL
|
6,23 | 6,23 | 6,25 | 0,81% | 6,14 | 6,29 | 6,22 | 14.658.141 | 2.356.535 |
|
KARSN
|
9,01 | 9,00 | 9,01 | -1,42% | 9,00 | 9,25 | 9,10 | 62.845.116 | 6.904.188 |
|
KARTN
|
91,30 | 91,30 | - | 10,00% | 84,20 | 91,30 | 89,55 | 97.267.501 | 1.086.242 |
|
KATMR
|
1,53 | 1,53 | 1,54 | -0,65% | 1,52 | 1,55 | 1,54 | 80.661.251 | 52.463.310 |
|
KAYSE
|
3,11 | 3,10 | 3,11 | -1,27% | 3,03 | 3,18 | 3,12 | 10.250.359 | 3.283.263 |
|
KBORU
|
12,01 | 12,01 | 12,03 | -0,91% | 11,97 | 12,37 | 12,12 | 66.570.406 | 5.493.523 |
|
KCAER
|
10,36 | 10,36 | 10,37 | -1,52% | 10,32 | 10,58 | 10,43 | 91.583.243 | 8.784.981 |
|
KCHOL
|
213,60 | 213,60 | 213,70 | -0,60% | 212,50 | 216,80 | 214,89 | 3.981.333.707 | 18.527.471 |
|
KFEIN
|
6,28 | 6,28 | 6,31 | 1,78% | 6,20 | 6,34 | 6,28 | 10.831.697 | 1.725.007 |
|
KGYO
|
8,86 | 8,86 | 8,87 | 0,80% | 8,61 | 9,11 | 8,81 | 87.333.350 | 9.909.585 |
|
KIMMR
|
10,82 | 10,82 | 10,83 | -1,28% | 10,79 | 11,12 | 10,89 | 3.516.740 | 322.947 |
|
KLGYO
|
4,24 | 4,24 | 4,26 | -0,24% | 4,22 | 4,42 | 4,32 | 39.244.566 | 9.090.923 |
|
KLKIM
|
22,60 | 22,58 | 22,60 | -0,70% | 22,54 | 22,88 | 22,70 | 11.603.887 | 511.100 |
|
KLMSN
|
22,30 | 22,30 | 22,32 | 2,11% | 21,76 | 22,72 | 22,38 | 17.055.756 | 762.179 |
|
KLRHO
|
13,62 | 13,61 | 13,62 | 9,93% | 12,04 | 13,62 | 13,25 | 456.136.616 | 34.427.251 |
|
KLSER
|
19,04 | 19,04 | 19,06 | -0,57% | 19,01 | 19,29 | 19,13 | 6.245.008 | 326.519 |
|
KLSYN
|
14,45 | 14,45 | 14,49 | -2,36% | 13,88 | 15,02 | 14,39 | 50.087.617 | 3.479.918 |
|
KLYPV
|
54,20 | 54,10 | 54,20 | -0,09% | 53,65 | 54,50 | 54,14 | 36.793.305 | 679.574 |
|
KMPUR
|
14,36 | 14,36 | 14,46 | -1,58% | 14,31 | 14,69 | 14,53 | 7.374.151 | 507.505 |
|
KNFRT
|
11,34 | 11,33 | 11,34 | -3,24% | 11,32 | 11,89 | 11,51 | 29.613.822 | 2.573.466 |
|
KOCMT
|
2,87 | 2,87 | 2,88 | 0,35% | 2,85 | 3,08 | 2,93 | 230.284.530 | 78.493.854 |
|
KONKA
|
8,61 | 8,61 | 8,62 | -4,44% | 8,60 | 9,63 | 9,17 | 78.247.598 | 8.528.979 |
|
KONYA
|
3.532,50 | 3.532,50 | 3.542,50 | -0,28% | 3.500,00 | 3.580,00 | 3.531,24 | 19.711.383 | 5.582 |
|
KOPOL
|
3,22 | 3,21 | 3,22 | 1,26% | 3,15 | 3,26 | 3,22 | 15.052.786 | 4.680.114 |
|
KORDS
|
3,00 | 3,00 | 3,01 | -2,60% | 3,00 | 3,14 | 3,07 | 34.460.821 | 11.213.837 |
|
KOTON
|
9,93 | 9,92 | 9,95 | -2,07% | 9,91 | 10,15 | 9,97 | 22.665.949 | 2.274.564 |
|
KPEKS
|
54,15 | 54,15 | - | 9,93% | 48,62 | 54,15 | 53,15 | 354.667.874 | 6.672.748 |
|
KRDMD
|
44,40 | 44,40 | 44,42 | -1,38% | 43,52 | 45,22 | 44,04 | 1.458.742.782 | 33.123.583 |
|
KRGYO
|
3,40 | 3,39 | 3,40 | 4,29% | 3,25 | 3,44 | 3,35 | 79.793.635 | 23.852.960 |
|
KRONT
|
20,50 | 20,50 | 20,54 | -0,87% | 20,42 | 22,00 | 21,00 | 17.746.413 | 845.098 |
|
KRSTL
|
7,61 | 7,61 | 7,62 | -1,93% | 7,59 | 7,90 | 7,73 | 48.604.391 | 6.287.914 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | -0,46% | 2,09 | 2,18 | 2,14 | 20.583.719 | 9.614.667 |
|
KTLEV
|
7,35 | - | 7,35 | -9,93% | 7,35 | 8,19 | 7,72 | 2.249.220.455 | 291.231.568 |
|
KTSKR
|
63,90 | 63,90 | 64,30 | -1,16% | 63,65 | 66,25 | 65,22 | 11.581.348 | 177.588 |
|
KUTPO
|
66,95 | 66,85 | 66,95 | 0,37% | 66,50 | 67,70 | 66,95 | 4.706.543 | 70.298 |
|
KUYAS
|
17,62 | - | 17,62 | -9,96% | 17,62 | 17,62 | 17,62 | 3.530.784 | 200.385 |
|
KZBGY
|
1,42 | 1,41 | 1,42 | 0,00% | 1,41 | 1,44 | 1,42 | 17.717.917 | 12.466.883 |
|
KZGYO
|
17,13 | 17,13 | 17,14 | 6,93% | 15,70 | 17,30 | 16,71 | 42.461.524 | 2.540.676 |
|
LIDER
|
8,27 | 8,27 | 8,28 | 6,85% | 7,72 | 8,27 | 8,00 | 245.404.904 | 30.695.581 |
|
LIDFA
|
1,57 | 1,57 | 1,58 | 0,64% | 1,53 | 1,62 | 1,58 | 21.210.274 | 13.424.004 |
|
LILAK
|
23,72 | 23,72 | 23,76 | -0,59% | 23,64 | 23,96 | 23,81 | 17.304.426 | 726.898 |
|
LINK
|
3,68 | 3,68 | 3,69 | -1,60% | 3,61 | 3,80 | 3,72 | 31.786.527 | 8.556.514 |
|
LKMNH
|
11,10 | 11,10 | 11,12 | -2,12% | 10,88 | 11,43 | 11,20 | 16.744.642 | 1.494.692 |
|
LMKDC
|
24,08 | 24,08 | 24,10 | 0,75% | 23,90 | 24,58 | 24,17 | 56.971.397 | 2.356.678 |
|
LOGO
|
150,00 | 150,00 | 150,10 | 2,04% | 145,40 | 151,10 | 149,01 | 106.309.451 | 713.453 |
|
LRSHO
|
1,82 | 1,82 | 1,83 | -2,67% | 1,81 | 1,90 | 1,86 | 18.726.276 | 10.093.471 |
|
LXGYO
|
7,26 | 7,24 | 7,26 | -5,59% | 7,16 | 7,68 | 7,42 | 39.857.001 | 5.371.292 |
|
LYDHO
|
47,20 | 47,20 | - | 9,97% | 45,00 | 47,20 | 46,62 | 21.956.132 | 470.948 |
|
LYDYE
|
5.182,50 | 5.182,50 | - | 9,97% | 4.712,50 | 5.182,50 | 5.022,87 | 32.980.148 | 6.566 |
|
MAALT
|
849,00 | 849,00 | 852,50 | -1,28% | 846,00 | 870,00 | 856,85 | 24.824.676 | 28.972 |
|
MACKO
|
23,50 | 23,48 | 23,50 | -4,08% | 23,38 | 24,80 | 23,86 | 19.676.805 | 824.829 |
|
MAGEN
|
7,92 | 7,91 | 7,92 | -7,69% | 7,73 | 9,43 | 8,16 | 1.517.853.378 | 186.026.519 |
|
MAKIM
|
13,74 | 13,74 | 13,81 | -2,41% | 13,72 | 14,18 | 13,98 | 19.173.961 | 1.371.443 |
|
MAKTK
|
6,65 | 6,65 | 6,69 | -1,04% | 6,65 | 6,88 | 6,76 | 9.068.551 | 1.340.724 |
|
MANAS
|
6,93 | - | 6,93 | -9,88% | 6,93 | 6,93 | 6,93 | 910.415 | 131.373 |
|
MARBL
|
9,00 | 9,00 | 9,03 | 0,11% | 8,93 | 9,16 | 9,03 | 5.431.634 | 601.328 |
|
MARMR
|
1,48 | 1,48 | 1,49 | 0,68% | 1,46 | 1,53 | 1,49 | 88.698.447 | 59.408.161 |
|
MARTI
|
1,40 | 1,40 | - | 9,38% | 1,36 | 1,40 | 1,39 | 24.277.508 | 17.470.346 |
|
MASFN
|
37,44 | 37,42 | 37,44 | 0,92% | 36,44 | 37,80 | 37,10 | 122.144.660 | 3.292.376 |
|
MAVI
|
37,08 | 37,08 | 37,10 | -2,93% | 37,08 | 38,44 | 37,68 | 183.180.183 | 4.860.975 |
|
MCARD
|
97,15 | 97,15 | 97,20 | -1,07% | 95,60 | 100,20 | 98,23 | 116.225.366 | 1.183.261 |
|
MEGMT
|
3,94 | 3,94 | 3,95 | -1,01% | 3,79 | 4,00 | 3,88 | 133.261.072 | 34.350.146 |
|
MEKAG
|
2,00 | 2,00 | 2,01 | -2,44% | 2,00 | 2,07 | 2,04 | 9.297.069 | 4.556.607 |
|
MERCN
|
11,09 | 11,09 | 11,10 | 1,56% | 10,85 | 11,29 | 11,15 | 53.102.360 | 4.762.563 |
|
MERIT
|
13,88 | 13,88 | 13,89 | -1,14% | 13,80 | 14,19 | 13,99 | 22.288.307 | 1.592.701 |
|
MERKO
|
0,98 | 0,98 | 0,99 | 2,08% | 0,95 | 1,01 | 0,99 | 13.758.091 | 13.973.622 |
|
METEN
|
20,76 | 20,76 | 20,78 | 3,28% | 20,00 | 20,98 | 20,54 | 289.965.979 | 14.115.075 |
|
METRO
|
7,79 | 7,74 | 7,79 | -0,76% | 7,60 | 7,90 | 7,71 | 26.055.025 | 3.381.313 |
|
MEYSU
|
8,32 | 8,32 | 8,33 | -0,36% | 8,30 | 8,48 | 8,40 | 53.160.587 | 6.329.553 |
|
MGROS
|
511,00 | 511,00 | 511,50 | -1,26% | 509,00 | 518,00 | 512,76 | 801.305.038 | 1.562.729 |
|
MHRGY
|
1,82 | 1,81 | 1,82 | 1,11% | 1,79 | 1,82 | 1,81 | 6.037.766 | 3.337.229 |
|
MIATK
|
30,24 | 30,24 | - | 9,96% | 26,60 | 30,24 | 29,01 | 2.274.030.647 | 78.387.832 |
|
MNDRS
|
9,33 | 9,33 | 9,35 | 0,32% | 9,26 | 9,40 | 9,32 | 7.152.789 | 767.277 |
|
MOBTL
|
10,31 | 10,22 | 10,31 | 2,49% | 9,94 | 10,49 | 10,29 | 19.042.065 | 1.851.013 |
|
MOGAN
|
9,42 | 9,41 | 9,42 | -1,05% | 9,35 | 9,71 | 9,47 | 62.120.593 | 6.558.277 |
|
MOPAS
|
18,64 | 18,63 | 18,64 | -1,79% | 18,55 | 19,14 | 18,89 | 24.091.197 | 1.275.548 |
|
MPARK
|
429,00 | 422,25 | 429,00 | -1,15% | 418,75 | 436,25 | 426,84 | 260.859.031 | 611.135 |
|
MRGYO
|
1,48 | 1,48 | - | 9,63% | 1,38 | 1,48 | 1,47 | 170.506.759 | 116.324.602 |
|
MRSHL
|
1.306,00 | 1.306,00 | 1.308,00 | 0,00% | 1.298,00 | 1.321,00 | 1.308,59 | 19.885.358 | 15.196 |
|
MSGYO
|
5,02 | 5,01 | 5,02 | -0,20% | 4,99 | 5,07 | 5,02 | 4.174.213 | 831.180 |
|
MTRKS
|
22,70 | 22,70 | 22,72 | 3,65% | 21,86 | 22,92 | 22,57 | 14.128.508 | 626.042 |
|
NATEN
|
4,00 | 4,00 | 4,02 | -0,74% | 3,98 | 4,13 | 4,05 | 19.795.937 | 4.892.539 |
|
NETAS
|
79,20 | 79,20 | 79,25 | -3,41% | 79,20 | 83,30 | 81,16 | 41.537.917 | 511.836 |
|
NETCD
|
88,55 | 88,50 | 88,55 | 0,45% | 86,95 | 90,95 | 89,00 | 184.223.697 | 2.069.976 |
|
NIBAS
|
2,90 | 2,90 | 2,91 | -2,68% | 2,90 | 3,00 | 2,93 | 17.035.865 | 5.809.566 |
|
NTGAZ
|
11,12 | 11,11 | 11,12 | 0,54% | 10,99 | 11,25 | 11,13 | 24.717.052 | 2.220.753 |
|
NTHOL
|
37,28 | 37,28 | 37,38 | -0,27% | 37,22 | 37,74 | 37,49 | 85.477.859 | 2.280.300 |
|
NUGYO
|
7,37 | 7,37 | 7,41 | -1,07% | 7,37 | 7,53 | 7,44 | 4.291.966 | 577.088 |
|
NUHCM
|
212,70 | 212,30 | 212,70 | -0,37% | 211,20 | 214,70 | 213,14 | 3.993.018 | 18.734 |
|
OBAMS
|
4,46 | 4,45 | 4,46 | -4,29% | 4,43 | 4,66 | 4,54 | 59.698.316 | 13.155.910 |
|
ODAS
|
5,94 | 5,94 | 5,95 | -1,98% | 5,91 | 6,08 | 5,99 | 152.857.135 | 25.507.959 |
|
ODINE
|
131,10 | - | 131,10 | -9,96% | 131,10 | 131,10 | 131,10 | 1.265.771 | 9.655 |
|
OFSYM
|
57,80 | 57,80 | 57,85 | 1,31% | 56,60 | 58,85 | 57,96 | 66.943.548 | 1.155.043 |
|
ONCSM
|
99,70 | 99,70 | 99,85 | 4,23% | 94,20 | 104,80 | 100,23 | 207.280.396 | 2.068.089 |
|
ONRYT
|
9,63 | 9,63 | 9,65 | -3,12% | 9,63 | 10,00 | 9,79 | 17.064.433 | 1.742.815 |
|
ORGE
|
22,60 | 22,60 | 22,62 | -1,40% | 22,58 | 23,20 | 22,77 | 48.801.890 | 2.143.553 |
|
ORZAX
|
72,45 | 72,45 | 72,70 | -2,03% | 72,35 | 74,80 | 73,34 | 64.941.767 | 885.527 |
|
OSMEN
|
5,55 | 5,55 | 5,57 | 5,71% | 5,25 | 5,68 | 5,48 | 21.914.744 | 3.999.920 |
|
OSTIM
|
1,21 | 1,21 | 1,22 | -0,82% | 1,20 | 1,25 | 1,22 | 9.779.120 | 8.014.737 |
|
OTKAR
|
341,25 | 341,25 | 341,50 | 0,22% | 328,00 | 345,75 | 337,43 | 315.928.261 | 936.276 |
|
OTTO
|
117,10 | 117,00 | 117,10 | -2,82% | 117,10 | 130,50 | 123,87 | 78.009.757 | 629.779 |
|
OYAKC
|
20,72 | 20,72 | 20,74 | -2,08% | 20,66 | 21,20 | 20,91 | 177.893.681 | 8.508.391 |
|
OZATD
|
1.030,00 | - | 1.030,00 | -9,97% | 1.030,00 | 1.030,00 | 1.030,00 | 1.021.760 | 992 |
|
OZGYO
|
1,71 | 1,70 | 1,71 | 1,79% | 1,65 | 1,71 | 1,68 | 12.605.298 | 7.489.095 |
|
OZKGY
|
12,19 | 12,19 | 12,22 | -0,73% | 12,19 | 12,33 | 12,26 | 21.746.491 | 1.773.358 |
|
OZSUB
|
37,46 | 37,40 | 37,46 | 0,70% | 36,92 | 37,60 | 37,23 | 19.598.318 | 526.449 |
|
OZYSR
|
11,70 | 11,70 | 11,74 | 0,00% | 11,63 | 11,91 | 11,71 | 10.892.486 | 930.197 |
|
PAHOL
|
0,95 | 0,95 | 0,96 | -2,06% | 0,93 | 0,99 | 0,96 | 179.789.222 | 188.207.931 |
|
PAPIL
|
8,15 | 8,13 | 8,15 | 2,26% | 7,93 | 8,41 | 8,22 | 52.114.056 | 6.343.964 |
|
PARSN
|
60,20 | 60,20 | 60,75 | -0,25% | 60,00 | 61,05 | 60,51 | 5.055.155 | 83.547 |
|
PASEU
|
41,40 | 41,40 | - | 9,99% | 41,00 | 41,40 | 41,40 | 67.181.172 | 1.622.803 |
|
PATEK
|
15,04 | 15,04 | 15,05 | -1,38% | 14,87 | 15,40 | 15,13 | 171.168.501 | 11.311.076 |
|
PCILT
|
30,92 | 30,92 | 30,98 | -1,65% | 30,74 | 31,68 | 31,15 | 24.485.862 | 785.951 |
|
PEKGY
|
2,43 | - | 2,43 | -10,00% | 2,43 | 2,43 | 2,43 | 1.468.451 | 604.301 |
|
PENGD
|
6,98 | 6,98 | 7,03 | 0,87% | 6,93 | 7,07 | 7,01 | 7.574.741 | 1.081.202 |
|
PENTA
|
9,97 | 9,97 | 10,00 | 0,50% | 9,88 | 10,16 | 10,04 | 9.285.520 | 925.151 |
|
PETKM
|
19,78 | 19,77 | 19,78 | -1,59% | 19,68 | 20,46 | 20,06 | 1.129.755.942 | 56.310.527 |
|
PETUN
|
10,09 | 10,07 | 10,09 | -0,98% | 10,06 | 10,55 | 10,25 | 19.166.634 | 1.870.260 |
|
PGSUS
|
140,20 | 140,20 | 140,30 | -1,89% | 139,50 | 143,30 | 141,25 | 968.811.354 | 6.858.647 |
|
PINSU
|
8,86 | 8,85 | 8,86 | -0,11% | 8,84 | 9,00 | 8,90 | 8.743.911 | 983.046 |
|
PKART
|
91,00 | 91,00 | 92,15 | -2,15% | 90,20 | 95,40 | 92,57 | 20.917.500 | 225.972 |
|
PKENT
|
98,85 | 98,85 | 98,95 | 2,01% | 96,40 | 101,00 | 98,22 | 14.897.487 | 151.672 |
|
PLTUR
|
15,28 | 15,28 | 15,39 | -2,05% | 15,28 | 15,79 | 15,50 | 9.800.135 | 632.267 |
|
PNLSN
|
33,84 | 33,78 | 33,84 | 1,74% | 33,56 | 34,54 | 34,06 | 10.875.144 | 319.286 |
|
PNSUT
|
10,31 | 10,31 | 10,35 | -0,87% | 10,25 | 10,79 | 10,50 | 21.784.927 | 2.074.432 |
|
POLHO
|
18,51 | 18,51 | 18,54 | 1,82% | 17,86 | 19,07 | 18,49 | 38.293.559 | 2.070.731 |
|
POLTK
|
3.010,00 | 3.010,00 | 3.022,50 | 0,33% | 2.930,00 | 3.095,00 | 3.014,25 | 17.398.263 | 5.772 |
|
PRDGS
|
4,12 | 4,10 | 4,12 | 3,26% | 3,94 | 4,27 | 4,11 | 25.047.033 | 6.092.782 |
|
PRKAB
|
24,52 | 24,52 | 24,60 | -0,33% | 24,36 | 24,98 | 24,58 | 7.003.607 | 284.963 |
|
PRKME
|
16,10 | 16,07 | 16,10 | 5,16% | 15,00 | 16,40 | 15,84 | 114.165.730 | 7.209.615 |
|
PRZMA
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 286.331 | 19.829 |
|
PSGYO
|
1,69 | 1,68 | 1,69 | 1,20% | 1,64 | 1,72 | 1,68 | 119.658.515 | 71.064.272 |
|
QUAGR
|
1,96 | 1,96 | 1,98 | -2,97% | 1,95 | 2,05 | 2,00 | 45.771.761 | 22.846.535 |
|
QUICK
|
48,50 | 48,50 | 48,60 | 3,28% | 46,08 | 49,98 | 48,45 | 354.003.090 | 7.307.191 |
|
RALYH
|
56,10 | - | 56,10 | -9,95% | 56,10 | 56,10 | 56,10 | 1.880.528 | 33.521 |
|
RAYSG
|
127,70 | 127,70 | 128,00 | -3,11% | 127,70 | 132,00 | 129,47 | 6.812.596 | 52.620 |
|
REEDR
|
3,49 | 3,49 | 3,51 | -1,41% | 3,46 | 3,74 | 3,61 | 110.550.810 | 30.623.837 |
|
RGYAS
|
195,00 | 194,90 | 195,00 | -1,37% | 194,90 | 198,10 | 195,90 | 149.688.898 | 764.130 |
|
RTALB
|
2,20 | 2,19 | 2,20 | 2,80% | 2,07 | 2,35 | 2,26 | 281.998.349 | 124.854.926 |
|
RUBNS
|
15,60 | 15,58 | 15,60 | 0,71% | 15,33 | 15,95 | 15,64 | 18.042.352 | 1.153.498 |
|
RUZYE
|
4,93 | 4,93 | 4,94 | 3,35% | 4,81 | 5,03 | 4,91 | 22.589.242 | 4.601.605 |
|
RYGYO
|
52,25 | 52,10 | 52,25 | 5,73% | 49,42 | 52,30 | 51,46 | 148.590.212 | 2.887.675 |
|
RYSAS
|
25,70 | 25,56 | 25,70 | 4,13% | 24,50 | 25,70 | 25,26 | 142.493.553 | 5.641.957 |
|
SAFKR
|
14,26 | 14,26 | 14,29 | -1,04% | 13,72 | 14,87 | 14,24 | 111.015.378 | 7.793.790 |
|
SAHOL
|
88,80 | 88,60 | 88,80 | 0,00% | 88,15 | 89,70 | 88,80 | 2.144.329.033 | 24.146.636 |
|
SANFM
|
4,22 | 4,19 | 4,22 | 2,93% | 4,07 | 4,30 | 4,17 | 22.815.388 | 5.469.494 |
|
SARAE
|
39,12 | 39,06 | 39,12 | 0,26% | 38,10 | 40,30 | 39,40 | 367.451.911 | 9.326.776 |
|
SARKY
|
21,00 | 21,00 | 21,02 | -0,94% | 20,84 | 21,56 | 21,13 | 29.572.811 | 1.399.413 |
|
SASA
|
1,90 | 1,90 | 1,91 | -2,06% | 1,88 | 1,95 | 1,90 | 2.313.204.828 | 1.215.848.727 |
|
SAYAS
|
40,86 | 40,86 | 40,88 | -2,20% | 40,64 | 42,08 | 41,42 | 23.934.930 | 577.883 |
|
SDTTR
|
16,29 | 16,29 | 16,31 | -0,85% | 16,17 | 16,53 | 16,34 | 46.148.384 | 2.824.408 |
|
SEGMN
|
21,78 | 21,78 | - | 10,00% | 20,52 | 21,78 | 21,22 | 72.085.861 | 3.396.695 |
|
SEGYO
|
2,84 | 2,82 | 2,84 | 0,35% | 2,79 | 2,85 | 2,82 | 4.369.447 | 1.550.015 |
|
SELEC
|
74,30 | 74,30 | 74,35 | -6,60% | 72,75 | 82,70 | 78,55 | 715.807.663 | 9.112.494 |
|
SELVA
|
1,18 | 1,17 | 1,18 | 0,85% | 1,16 | 1,22 | 1,19 | 27.290.446 | 22.950.897 |
|
SERNT
|
5,01 | 5,00 | 5,01 | -0,20% | 5,00 | 5,09 | 5,04 | 7.668.528 | 1.523.086 |
|
SISE
|
38,00 | 38,00 | 38,02 | -0,26% | 37,74 | 38,28 | 38,02 | 1.038.778.682 | 27.318.755 |
|
SKBNK
|
5,04 | 5,04 | 5,05 | -1,75% | 5,04 | 5,12 | 5,08 | 135.287.301 | 26.655.978 |
|
SKTAS
|
2,54 | 2,53 | 2,54 | -1,17% | 2,51 | 2,58 | 2,54 | 13.631.529 | 5.369.297 |
|
SKYMD
|
13,50 | - | 13,50 | -10,00% | 13,50 | 14,96 | 14,18 | 177.946.386 | 12.545.495 |
|
SMART
|
16,10 | 16,10 | 16,19 | -4,34% | 16,10 | 16,93 | 16,39 | 7.993.632 | 487.807 |
|
SMRTG
|
5,01 | 5,01 | 5,02 | -0,99% | 4,99 | 5,21 | 5,08 | 53.669.029 | 10.556.680 |
|
SMRVA
|
6,84 | 6,84 | 6,85 | -0,15% | 6,80 | 7,02 | 6,91 | 26.842.748 | 3.886.581 |
|
SNGYO
|
2,81 | 2,80 | 2,81 | -0,35% | 2,78 | 2,85 | 2,81 | 33.476.730 | 11.915.635 |
|
SNICA
|
2,30 | 2,29 | 2,30 | 0,00% | 2,27 | 2,34 | 2,30 | 10.481.233 | 4.549.805 |
|
SOHOE
|
7,58 | 7,57 | 7,58 | 0,00% | 7,50 | 7,86 | 7,64 | 39.707.474 | 5.196.986 |
|
SOKE
|
6,97 | 6,97 | 7,00 | 7,40% | 6,76 | 7,13 | 7,03 | 124.605.692 | 17.735.074 |
|
SOKM
|
56,35 | 56,30 | 56,35 | -0,27% | 56,00 | 57,20 | 56,68 | 92.685.277 | 1.635.383 |
|
SRVGY
|
2,24 | 2,24 | 2,25 | -2,61% | 2,23 | 2,33 | 2,28 | 17.566.467 | 7.722.157 |
|
SSAAT
|
27,10 | 27,08 | 27,10 | 1,04% | 26,58 | 27,70 | 27,18 | 28.223.329 | 1.038.511 |
|
SUNTK
|
25,54 | 25,46 | 25,54 | 2,00% | 25,04 | 26,22 | 25,60 | 11.819.618 | 461.746 |
|
SURGY
|
19,97 | 19,95 | 19,97 | -1,72% | 19,90 | 20,44 | 20,19 | 29.908.039 | 1.481.667 |
|
SUWEN
|
5,15 | 5,14 | 5,15 | -0,39% | 4,97 | 5,20 | 5,08 | 15.800.603 | 3.113.279 |
|
SVGYO
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,55 | 3,32 | 600.527.586 | 181.177.128 |
|
TABGD
|
224,90 | 224,60 | 224,90 | -0,04% | 222,00 | 225,80 | 224,00 | 71.045.996 | 317.164 |
|
TARKM
|
373,25 | 373,00 | 373,25 | -0,60% | 370,00 | 382,75 | 376,98 | 27.385.608 | 72.645 |
|
TATEN
|
4,77 | 4,77 | 4,78 | -0,21% | 4,59 | 4,95 | 4,83 | 72.107.198 | 14.942.297 |
|
TATGD
|
16,63 | 16,62 | 16,64 | -0,60% | 16,50 | 16,92 | 16,73 | 17.588.814 | 1.051.479 |
|
TAVHL
|
275,50 | 275,50 | 275,75 | 0,36% | 272,00 | 278,75 | 276,35 | 429.948.326 | 1.555.810 |
|
TBORG
|
124,70 | 124,70 | 125,00 | -0,48% | 124,40 | 125,40 | 124,83 | 5.529.339 | 44.294 |
|
TCELL
|
100,70 | 100,70 | 100,80 | 0,20% | 100,30 | 102,20 | 101,36 | 1.220.721.315 | 12.043.986 |
|
TCKRC
|
127,00 | 127,00 | 127,10 | 2,42% | 120,10 | 127,80 | 124,97 | 405.255.477 | 3.242.750 |
|
TEHOL
|
9,89 | - | 9,89 | -9,93% | 9,89 | 9,89 | 9,89 | 351.194 | 35.510 |
|
TEKTU
|
4,43 | 4,43 | 4,45 | -1,77% | 4,40 | 4,55 | 4,48 | 31.328.751 | 6.999.763 |
|
TEZOL
|
7,40 | 7,40 | 7,43 | -1,99% | 7,40 | 7,60 | 7,51 | 10.046.462 | 1.338.370 |
|
TGSAS
|
137,00 | 137,00 | - | 9,95% | 128,00 | 137,00 | 134,99 | 189.429.694 | 1.403.250 |
|
THYAO
|
290,50 | 290,50 | 290,75 | -0,60% | 290,50 | 294,25 | 292,38 | 7.982.835.728 | 27.302.874 |
|
TKFEN
|
260,00 | 259,75 | 260,00 | 1,76% | 253,00 | 261,75 | 257,47 | 733.765.869 | 2.849.894 |
|
TKNKA
|
56,70 | 56,70 | - | 9,99% | 50,85 | 56,70 | 54,98 | 351.460.833 | 6.392.675 |
|
TKNSA
|
14,34 | 14,34 | 14,36 | 6,22% | 13,43 | 14,50 | 14,19 | 48.760.251 | 3.436.299 |
|
TMPOL
|
72,80 | 72,80 | - | 9,97% | 64,30 | 72,80 | 69,61 | 130.783.320 | 1.878.717 |
|
TMSN
|
57,05 | 57,05 | 57,20 | -2,89% | 56,00 | 59,40 | 57,68 | 22.414.103 | 388.585 |
|
TNZTP
|
25,00 | 25,00 | 25,08 | -3,47% | 25,00 | 26,18 | 25,60 | 19.012.823 | 742.690 |
|
TOASO
|
271,25 | 271,25 | 271,50 | 2,46% | 262,75 | 276,25 | 270,80 | 762.255.977 | 2.814.885 |
|
TRALT
|
43,32 | 43,32 | 43,34 | -0,14% | 43,10 | 44,20 | 43,54 | 4.910.146.734 | 112.777.705 |
|
TRCAS
|
44,72 | 44,52 | 44,72 | -1,41% | 44,14 | 45,38 | 44,69 | 11.989.170 | 268.296 |
|
TRENJ
|
96,90 | 96,70 | 96,90 | 1,47% | 94,80 | 98,00 | 96,50 | 70.451.017 | 730.077 |
|
TRGYO
|
91,65 | 91,65 | 91,70 | -2,71% | 91,45 | 94,50 | 92,33 | 90.943.768 | 985.007 |
|
TRMET
|
129,50 | 129,50 | 129,60 | 1,41% | 125,40 | 131,70 | 129,00 | 828.521.313 | 6.422.830 |
|
TSKB
|
9,97 | 9,97 | 9,98 | -0,80% | 9,94 | 10,07 | 9,99 | 163.377.395 | 16.358.727 |
|
TSPOR
|
0,82 | 0,82 | 0,83 | 0,00% | 0,81 | 0,84 | 0,82 | 65.033.953 | 79.100.330 |
|
TTKOM
|
53,10 | 53,05 | 53,10 | -1,03% | 52,90 | 53,95 | 53,41 | 960.787.183 | 17.989.535 |
|
TTRAK
|
399,25 | 399,25 | 402,00 | -1,42% | 399,25 | 405,25 | 402,67 | 19.382.628 | 48.135 |
|
TUCLK
|
3,65 | - | 3,65 | -9,88% | 3,65 | 4,15 | 3,72 | 236.477.806 | 63.597.257 |
|
TUKAS
|
1,96 | 1,96 | 1,97 | 1,03% | 1,91 | 2,03 | 1,98 | 254.247.243 | 128.744.011 |
|
TUPRS
|
379,25 | 379,00 | 379,25 | -3,07% | 378,50 | 390,25 | 381,44 | 5.032.163.257 | 13.192.857 |
|
TUREX
|
5,75 | 5,74 | 5,75 | -0,86% | 5,72 | 5,89 | 5,81 | 51.471.767 | 8.865.779 |
|
TURGG
|
25,16 | 25,04 | 25,16 | 4,40% | 23,84 | 25,46 | 24,82 | 12.166.229 | 490.220 |
|
TURSG
|
5,20 | 5,20 | 5,22 | -4,06% | 5,20 | 5,50 | 5,32 | 625.715.975 | 117.562.815 |
|
UCAYM
|
15,11 | 15,11 | 15,20 | -1,88% | 15,11 | 15,52 | 15,33 | 21.852.487 | 1.425.575 |
|
UFUK
|
288,00 | - | 288,00 | -10,00% | 288,00 | 288,00 | 288,00 | 683.136 | 2.372 |
|
ULKER
|
85,75 | 85,75 | 85,80 | -1,10% | 85,50 | 86,95 | 86,23 | 240.079.003 | 2.784.176 |
|
ULUFA
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,48 | 1,46 | 13.525.607 | 9.238.692 |
|
ULUSE
|
153,90 | 153,80 | 153,90 | -1,41% | 150,40 | 164,60 | 157,29 | 52.965.657 | 336.748 |
|
ULUUN
|
6,64 | 6,63 | 6,64 | 9,93% | 6,47 | 6,64 | 6,59 | 164.849.414 | 25.029.384 |
|
UNLU
|
11,09 | 11,09 | - | 9,91% | 10,03 | 11,09 | 10,77 | 132.761.924 | 12.331.188 |
|
USHOL
|
55,55 | 55,55 | 55,60 | 9,24% | 50,30 | 55,90 | 53,19 | 43.594.830 | 819.578 |
|
VAKBN
|
33,72 | 33,72 | 33,74 | -0,65% | 33,48 | 34,18 | 33,75 | 1.031.458.851 | 30.562.259 |
|
VAKFA
|
9,02 | 9,01 | 9,02 | -0,11% | 8,97 | 9,11 | 9,03 | 36.006.725 | 3.988.825 |
|
VAKFN
|
0,94 | 0,94 | 0,95 | -1,05% | 0,94 | 0,96 | 0,95 | 14.680.622 | 15.533.104 |
|
VAKKO
|
60,00 | 59,80 | 60,00 | -3,38% | 59,60 | 62,35 | 60,54 | 10.294.909 | 170.058 |
|
VBTYZ
|
24,20 | 24,20 | 24,42 | 0,41% | 24,20 | 25,38 | 24,70 | 72.407.104 | 2.931.551 |
|
VERTU
|
26,58 | 26,58 | 26,62 | -1,85% | 26,52 | 27,28 | 26,81 | 3.354.897 | 125.135 |
|
VERUS
|
511,00 | 510,00 | 511,00 | 0,20% | 496,00 | 526,00 | 510,11 | 40.717.349 | 79.821 |
|
VESBE
|
4,02 | 4,02 | 4,06 | -0,74% | 3,92 | 4,23 | 4,09 | 93.947.127 | 22.951.467 |
|
VESTL
|
18,00 | 18,00 | 18,03 | 3,69% | 16,91 | 18,60 | 17,91 | 285.335.233 | 15.934.277 |
|
VEYAS
|
80,45 | 80,45 | 80,50 | 6,20% | 75,10 | 82,70 | 79,70 | 178.669.874 | 2.241.794 |
|
VKGYO
|
1,65 | 1,65 | 1,66 | -1,20% | 1,65 | 1,69 | 1,67 | 28.323.888 | 16.966.056 |
|
VRGYO
|
1,38 | 1,38 | - | 9,52% | 1,26 | 1,38 | 1,34 | 23.816.467 | 17.810.927 |
|
VSNMD
|
27,78 | 27,76 | 27,78 | -1,77% | 27,66 | 28,62 | 28,17 | 13.402.907 | 475.819 |
|
YAPRK
|
9,23 | 9,23 | 9,24 | -0,86% | 9,12 | 9,53 | 9,22 | 11.179.398 | 1.213.215 |
|
YATAS
|
26,70 | 26,70 | 26,74 | 0,53% | 26,48 | 26,98 | 26,69 | 10.945.497 | 410.037 |
|
YAYLA
|
14,21 | 14,20 | 14,21 | 0,50% | 13,85 | 14,39 | 14,08 | 8.558.999 | 607.695 |
|
YEOTK
|
27,80 | 27,80 | 27,82 | 1,09% | 27,00 | 28,22 | 27,70 | 321.856.186 | 11.620.444 |
|
YESIL
|
0,90 | 0,89 | 0,90 | 1,12% | 0,88 | 0,91 | 0,90 | 6.267.171 | 6.982.879 |
|
YGGYO
|
211,10 | 211,10 | 212,10 | -0,80% | 210,00 | 213,50 | 211,32 | 10.956.010 | 51.846 |
|
YIGIT
|
16,70 | 16,70 | 16,75 | -1,24% | 16,70 | 16,95 | 16,79 | 17.144.214 | 1.021.357 |
|
YKBNK
|
36,46 | 36,46 | 36,48 | 1,56% | 35,78 | 36,56 | 36,25 | 4.317.176.481 | 119.092.231 |
|
YUNSA
|
6,42 | 6,42 | 6,43 | -0,93% | 6,39 | 6,52 | 6,45 | 12.293.952 | 1.905.922 |
|
YYLGD
|
7,46 | 7,46 | 7,47 | -0,80% | 7,44 | 7,62 | 7,53 | 19.481.116 | 2.587.115 |
|
ZERGY
|
8,35 | 8,32 | 8,35 | 7,74% | 7,60 | 8,45 | 8,08 | 120.319.896 | 14.897.962 |
|
ZGYO
|
16,97 | 16,97 | 16,98 | -7,37% | 16,97 | 18,77 | 17,79 | 124.993.991 | 7.028.202 |
|
ZOREN
|
1,86 | 1,86 | 1,87 | -1,59% | 1,83 | 1,91 | 1,88 | 144.563.954 | 76.940.579 |
|
ZRGYO
|
19,01 | 19,01 | 19,04 | -0,47% | 19,01 | 19,13 | 19,05 | 5.678.792 | 298.138 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.