BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,69 | 9,68 | 9,69 | 0,21% | 9,63 | 10,00 | 9,76 | 120.034.636 | 12.296.244 |
|
A1YEN
|
2,93 | 2,92 | 2,93 | -1,01% | 2,92 | 3,01 | 2,97 | 40.330.775 | 13.572.566 |
|
AAGYO
|
14,55 | 14,54 | 14,55 | -1,29% | 14,52 | 14,79 | 14,70 | 97.190.052 | 6.613.929 |
|
ADEL
|
30,62 | 30,60 | 30,62 | -0,39% | 30,56 | 31,40 | 30,86 | 44.680.963 | 1.448.047 |
|
ADESE
|
0,91 | 0,90 | 0,91 | -1,09% | 0,90 | 0,93 | 0,92 | 102.596.021 | 112.061.496 |
|
ADGYO
|
50,75 | 50,70 | 50,85 | -0,49% | 50,65 | 52,00 | 51,28 | 22.596.242 | 440.628 |
|
AEFES
|
22,08 | 22,08 | 22,10 | 4,35% | 21,06 | 22,18 | 21,82 | 1.006.932.563 | 46.150.679 |
|
AFYON
|
12,84 | 12,83 | 12,85 | -0,62% | 12,80 | 13,00 | 12,89 | 10.514.652 | 815.760 |
|
AGESA
|
243,60 | 243,60 | 243,80 | 0,08% | 243,20 | 248,00 | 246,09 | 43.134.682 | 175.284 |
|
AGHOL
|
34,96 | 34,98 | 35,00 | -0,40% | 34,78 | 35,50 | 35,12 | 97.365.916 | 2.772.674 |
|
AGROT
|
2,52 | 2,51 | 2,52 | -1,56% | 2,50 | 2,58 | 2,53 | 56.042.731 | 22.135.257 |
|
AHGAZ
|
35,38 | 35,34 | 35,38 | 0,91% | 34,98 | 35,88 | 35,48 | 72.379.454 | 2.039.904 |
|
AHSGY
|
20,90 | 20,90 | 20,94 | 1,95% | 20,46 | 21,30 | 20,84 | 48.226.289 | 2.314.124 |
|
AKBNK
|
66,35 | 66,30 | 66,35 | -0,75% | 66,25 | 67,50 | 66,98 | 5.496.539.701 | 82.066.304 |
|
AKCNS
|
238,30 | 238,30 | 238,50 | -0,33% | 237,40 | 241,60 | 239,53 | 46.388.630 | 193.662 |
|
AKENR
|
10,55 | 10,54 | 10,55 | -2,41% | 10,54 | 10,87 | 10,74 | 58.959.724 | 5.488.169 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | -0,36% | 2,76 | 2,80 | 2,78 | 12.182.954 | 4.384.069 |
|
AKFIS
|
90,25 | 90,30 | 90,40 | 0,11% | 86,15 | 91,20 | 88,75 | 250.600.624 | 2.823.744 |
|
AKFYE
|
27,42 | 27,40 | 27,42 | -2,90% | 27,18 | 29,00 | 28,29 | 590.847.994 | 20.888.537 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 1,13% | 7,12 | 7,25 | 7,18 | 84.869.517 | 11.818.191 |
|
AKHAN
|
45,42 | 45,42 | - | 9,98% | 41,34 | 45,42 | 44,15 | 388.113.167 | 8.790.973 |
|
AKSA
|
12,11 | 12,11 | 12,12 | -3,81% | 12,06 | 12,65 | 12,26 | 223.829.160 | 18.261.339 |
|
AKSEN
|
105,40 | 105,30 | 105,40 | -0,57% | 104,70 | 108,30 | 105,96 | 638.770.234 | 6.028.669 |
|
AKSGY
|
9,50 | 9,48 | 9,50 | -1,66% | 9,48 | 9,72 | 9,58 | 36.835.160 | 3.846.746 |
|
AKSUE
|
45,16 | 45,16 | 45,18 | -2,71% | 45,00 | 46,54 | 45,65 | 38.619.381 | 845.920 |
|
ALARK
|
109,30 | 109,30 | 109,40 | -1,09% | 107,40 | 110,70 | 109,16 | 380.568.528 | 3.486.496 |
|
ALBRK
|
8,26 | 8,26 | 8,27 | 1,98% | 8,07 | 8,29 | 8,18 | 124.119.109 | 15.177.168 |
|
ALCAR
|
887,50 | 887,50 | 889,00 | -2,10% | 881,00 | 922,00 | 904,18 | 61.415.166 | 67.924 |
|
ALCTL
|
161,90 | 161,80 | 162,00 | 2,27% | 156,40 | 163,20 | 160,28 | 38.079.408 | 237.585 |
|
ALFAS
|
46,08 | 46,04 | 46,06 | 0,17% | 46,02 | 47,94 | 46,77 | 191.885.652 | 4.102.462 |
|
ALGYO
|
3,69 | 3,69 | 3,70 | -2,89% | 3,66 | 3,86 | 3,76 | 140.315.103 | 37.347.898 |
|
ALKA
|
9,09 | 9,08 | 9,10 | -3,09% | 9,07 | 9,44 | 9,18 | 42.016.687 | 4.579.723 |
|
ALKIM
|
17,47 | 17,47 | 17,48 | -0,11% | 17,36 | 17,60 | 17,45 | 17.479.104 | 1.001.807 |
|
ALKLC
|
403,50 | 403,00 | 403,50 | 0,62% | 398,75 | 406,25 | 401,73 | 448.179.688 | 1.115.628 |
|
ALTNY
|
16,81 | 16,80 | 16,81 | -0,12% | 16,21 | 17,57 | 16,78 | 1.210.381.249 | 72.125.219 |
|
ALVES
|
2,43 | 2,43 | 2,44 | 0,41% | 2,42 | 2,48 | 2,45 | 93.948.764 | 38.323.592 |
|
ANELE
|
97,20 | 97,15 | 97,25 | -2,99% | 96,05 | 100,70 | 98,15 | 320.654.783 | 3.267.014 |
|
ANGEN
|
10,22 | 10,21 | 10,23 | -0,87% | 10,20 | 10,36 | 10,26 | 14.672.649 | 1.430.488 |
|
ANHYT
|
102,00 | 102,00 | 102,10 | -0,78% | 101,50 | 103,90 | 102,72 | 86.661.145 | 843.683 |
|
ANSGR
|
27,36 | 27,30 | 27,34 | -2,01% | 27,28 | 28,12 | 27,69 | 112.745.868 | 4.072.490 |
|
ARASE
|
123,00 | 123,00 | 123,20 | -0,57% | 122,60 | 124,40 | 123,34 | 14.583.335 | 118.233 |
|
ARCLK
|
98,90 | 98,90 | 98,95 | 0,46% | 97,95 | 99,85 | 98,78 | 97.475.444 | 986.801 |
|
ARDYZ
|
69,40 | 69,30 | 69,40 | 2,74% | 68,00 | 70,50 | 69,44 | 256.974.501 | 3.700.828 |
|
ARENA
|
24,40 | 24,40 | 24,42 | -1,29% | 24,32 | 25,16 | 24,70 | 16.560.442 | 670.443 |
|
ARFYE
|
31,18 | 31,20 | 31,22 | -0,38% | 30,80 | 31,76 | 31,43 | 91.710.509 | 2.918.038 |
|
ARMGD
|
196,90 | 196,80 | 196,90 | -2,52% | 195,30 | 206,30 | 200,93 | 269.120.342 | 1.339.384 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | 1,41% | 3,55 | 3,73 | 3,63 | 102.331.130 | 28.167.028 |
|
ARTMS
|
41,96 | 41,92 | 41,96 | 0,10% | 41,90 | 42,84 | 42,09 | 28.289.623 | 672.063 |
|
ARZUM
|
1,85 | 1,85 | 1,86 | -1,60% | 1,85 | 1,90 | 1,88 | 12.531.653 | 6.683.621 |
|
ASELS
|
361,00 | 361,00 | 361,25 | 1,83% | 353,50 | 363,50 | 359,74 | 11.202.150.244 | 31.139.541 |
|
ASGYO
|
11,96 | 11,95 | 11,96 | -1,16% | 11,93 | 12,20 | 12,08 | 33.810.734 | 2.798.459 |
|
ASTOR
|
301,50 | 301,25 | 301,50 | 1,77% | 298,00 | 306,75 | 302,83 | 8.354.016.995 | 27.586.760 |
|
ASUZU
|
53,90 | 53,80 | 53,90 | -2,27% | 53,75 | 55,65 | 54,54 | 11.439.281 | 209.734 |
|
ATAKP
|
54,70 | 54,65 | 54,75 | 0,00% | 54,60 | 56,50 | 55,68 | 39.335.207 | 706.421 |
|
ATATP
|
240,40 | 240,30 | 240,50 | -2,12% | 239,50 | 252,00 | 245,88 | 249.156.718 | 1.013.316 |
|
ATATR
|
15,41 | 15,41 | 15,42 | -3,51% | 15,30 | 16,18 | 15,75 | 322.633.296 | 20.478.933 |
|
AVGYO
|
17,96 | 17,96 | - | 9,98% | 16,42 | 17,96 | 17,32 | 33.243.046 | 1.919.535 |
|
AVHOL
|
41,42 | 41,42 | 41,46 | -0,96% | 39,60 | 42,24 | 41,24 | 120.568.836 | 2.923.951 |
|
AVOD
|
4,03 | 4,02 | 4,03 | -2,18% | 4,01 | 4,14 | 4,07 | 15.608.250 | 3.838.990 |
|
AVPGY
|
52,80 | 52,75 | 52,80 | -1,12% | 52,50 | 53,75 | 53,22 | 37.408.662 | 702.933 |
|
AYCES
|
495,00 | 494,50 | 495,00 | -1,30% | 494,50 | 505,00 | 499,66 | 33.768.974 | 67.584 |
|
AYDEM
|
27,08 | 27,08 | 27,12 | -4,58% | 26,98 | 28,64 | 27,56 | 65.654.239 | 2.382.342 |
|
AYEN
|
36,56 | 36,52 | 36,56 | -0,49% | 36,28 | 37,80 | 37,07 | 54.617.134 | 1.473.283 |
|
AYGAZ
|
275,50 | 275,25 | 275,50 | -0,81% | 271,50 | 284,75 | 276,79 | 472.008.338 | 1.705.271 |
|
AZTEK
|
4,61 | 4,60 | 4,61 | -1,91% | 4,56 | 4,84 | 4,68 | 13.804.413 | 2.950.872 |
|
BAGFS
|
24,90 | 24,88 | 24,94 | 0,00% | 24,78 | 25,48 | 25,09 | 15.900.551 | 633.685 |
|
BAHKM
|
118,50 | 118,50 | 118,80 | 2,07% | 115,40 | 126,10 | 120,39 | 127.738.990 | 1.061.041 |
|
BALSU
|
15,95 | 15,95 | 15,96 | -1,54% | 15,80 | 16,69 | 16,21 | 973.094.984 | 60.028.074 |
|
BANVT
|
157,70 | 157,70 | 158,00 | -1,44% | 157,40 | 161,50 | 159,44 | 18.341.591 | 115.037 |
|
BARMA
|
52,30 | - | 52,30 | -9,98% | 52,30 | 53,15 | 52,70 | 65.001.853 | 1.233.424 |
|
BASGZ
|
45,62 | 45,58 | 45,62 | -1,08% | 45,54 | 46,48 | 45,98 | 6.170.314 | 134.186 |
|
BAYRK
|
4,72 | 4,72 | 4,73 | 2,39% | 4,59 | 5,01 | 4,82 | 85.666.440 | 17.779.180 |
|
BEGYO
|
3,79 | 3,78 | 3,79 | -1,30% | 3,78 | 3,87 | 3,82 | 17.869.371 | 4.674.346 |
|
BERA
|
13,87 | 13,86 | 13,87 | -0,93% | 13,68 | 14,32 | 14,01 | 150.725.599 | 10.755.832 |
|
BESLR
|
13,04 | 13,02 | 13,04 | -2,90% | 12,99 | 13,51 | 13,22 | 23.762.880 | 1.797.690 |
|
BESTE
|
33,66 | 33,66 | 33,68 | -2,72% | 32,92 | 37,20 | 35,07 | 818.000.288 | 23.325.371 |
|
BEYAZ
|
23,86 | 23,86 | 23,88 | -0,67% | 23,80 | 24,38 | 24,06 | 6.380.738 | 265.177 |
|
BFREN
|
129,20 | 129,10 | 129,20 | -0,08% | 128,90 | 131,50 | 129,98 | 10.765.102 | 82.824 |
|
BIENY
|
22,94 | 22,94 | - | 9,97% | 20,96 | 22,94 | 22,00 | 75.953.774 | 3.453.048 |
|
BIGCH
|
7,20 | 7,19 | 7,20 | 9,76% | 6,54 | 7,21 | 7,03 | 122.915.964 | 17.477.976 |
|
BIGEN
|
117,10 | 117,00 | 117,10 | 8,93% | 104,60 | 118,20 | 113,69 | 827.916.034 | 7.282.442 |
|
BIGTK
|
310,25 | 310,00 | 310,25 | 0,08% | 305,25 | 336,00 | 320,40 | 265.618.433 | 829.014 |
|
BIMAS
|
391,50 | 391,50 | 391,75 | -2,13% | 390,00 | 408,25 | 395,75 | 3.927.658.821 | 9.924.634 |
|
BINBN
|
174,00 | 173,90 | 174,20 | 0,87% | 172,70 | 182,20 | 177,37 | 80.064.864 | 451.390 |
|
BINHO
|
10,82 | 10,82 | 10,83 | 0,28% | 10,68 | 11,23 | 10,98 | 421.968.455 | 38.445.845 |
|
BIOEN
|
17,35 | 17,35 | 17,37 | -1,25% | 17,33 | 18,00 | 17,65 | 73.186.523 | 4.146.842 |
|
BJKAS
|
1,78 | 1,78 | 1,79 | -3,78% | 1,78 | 1,90 | 1,82 | 227.421.221 | 124.732.559 |
|
BLCYT
|
20,96 | 20,94 | 20,96 | 1,65% | 20,70 | 21,32 | 21,04 | 37.645.610 | 1.789.569 |
|
BLUME
|
32,66 | 32,70 | 32,74 | -1,86% | 32,62 | 33,78 | 33,02 | 27.486.812 | 832.345 |
|
BMSCH
|
13,39 | 13,37 | 13,39 | -2,12% | 13,35 | 14,20 | 13,73 | 25.455.943 | 1.854.109 |
|
BMSTL
|
44,98 | 44,92 | 44,96 | 0,40% | 44,40 | 45,48 | 44,91 | 53.338.181 | 1.187.746 |
|
BNTAS
|
6,13 | 6,13 | 6,14 | -0,97% | 6,12 | 6,24 | 6,18 | 9.218.199 | 1.492.223 |
|
BOBET
|
19,33 | 19,32 | 19,34 | 0,42% | 19,20 | 19,74 | 19,46 | 113.941.784 | 5.855.613 |
|
BORLS
|
5,99 | 5,98 | 5,99 | -2,28% | 5,80 | 6,12 | 6,00 | 26.756.388 | 4.462.229 |
|
BORSK
|
5,88 | 5,88 | 5,89 | -0,34% | 5,87 | 5,94 | 5,90 | 17.205.432 | 2.917.308 |
|
BOSSA
|
7,16 | 7,15 | 7,16 | -0,28% | 6,98 | 7,40 | 7,23 | 110.139.189 | 15.229.343 |
|
BRISA
|
81,80 | 81,85 | 81,95 | -2,09% | 81,35 | 85,95 | 83,28 | 15.628.682 | 187.660 |
|
BRKVY
|
82,90 | 82,90 | 83,00 | 1,53% | 81,65 | 84,10 | 82,92 | 22.048.990 | 265.916 |
|
BRLSM
|
16,48 | 16,47 | 16,48 | -2,66% | 16,42 | 17,13 | 16,75 | 59.966.891 | 3.581.220 |
|
BRSAN
|
558,00 | 558,00 | 558,50 | 1,45% | 556,00 | 573,00 | 565,66 | 774.956.680 | 1.370.014 |
|
BRYAT
|
1.815,00 | 1.814,00 | 1.816,00 | 0,28% | 1.807,00 | 1.846,00 | 1.828,51 | 60.029.953 | 32.830 |
|
BSOKE
|
35,32 | 35,26 | 35,32 | -4,07% | 35,00 | 37,10 | 36,01 | 93.830.425 | 2.605.485 |
|
BTCIM
|
5,22 | 5,21 | 5,23 | -2,97% | 5,19 | 5,43 | 5,31 | 208.677.880 | 39.311.062 |
|
BUCIM
|
5,33 | 5,33 | 5,34 | -0,93% | 5,33 | 5,43 | 5,38 | 7.519.100 | 1.397.760 |
|
BULGS
|
38,72 | 38,72 | 38,76 | -1,58% | 38,70 | 39,72 | 39,22 | 49.953.545 | 1.273.755 |
|
BURCE
|
40,74 | 40,72 | 40,76 | -0,88% | 40,60 | 41,72 | 41,14 | 53.126.536 | 1.291.452 |
|
BVSAN
|
119,20 | 119,00 | 119,30 | -1,00% | 118,50 | 120,70 | 119,55 | 37.157.774 | 310.803 |
|
CANTE
|
1,28 | 1,27 | 1,28 | -0,78% | 1,27 | 1,30 | 1,28 | 164.502.912 | 128.434.334 |
|
CATES
|
44,90 | 44,86 | 44,90 | -1,32% | 44,26 | 45,64 | 45,01 | 102.228.473 | 2.271.335 |
|
CCOLA
|
91,65 | 91,65 | 91,70 | 0,88% | 90,10 | 92,55 | 91,23 | 419.763.696 | 4.601.378 |
|
CELHA
|
25,18 | 25,16 | 25,18 | 0,72% | 24,40 | 25,60 | 24,79 | 36.243.994 | 1.461.891 |
|
CEMAS
|
4,18 | 4,17 | 4,18 | -0,48% | 4,17 | 4,27 | 4,22 | 30.792.051 | 7.301.053 |
|
CEMTS
|
9,27 | 9,26 | 9,28 | -0,96% | 9,25 | 9,39 | 9,33 | 6.725.186 | 720.881 |
|
CEMZY
|
13,05 | 13,04 | 13,07 | -1,21% | 12,75 | 13,22 | 13,03 | 202.424.542 | 15.540.784 |
|
CGCAM
|
45,24 | 45,22 | 45,24 | -1,01% | 45,18 | 46,14 | 45,77 | 127.397.392 | 2.783.217 |
|
CIMSA
|
50,50 | 50,50 | 50,55 | 1,28% | 49,88 | 50,85 | 50,38 | 474.927.419 | 9.427.064 |
|
CLEBI
|
1.515,00 | 1.514,00 | 1.515,00 | -0,20% | 1.513,00 | 1.527,00 | 1.519,94 | 19.477.989 | 12.815 |
|
CMBTN
|
1.595,00 | 1.592,00 | 1.595,00 | 0,31% | 1.591,00 | 1.618,00 | 1.601,81 | 19.481.227 | 12.162 |
|
CONSE
|
2,51 | 2,50 | 2,51 | -0,79% | 2,49 | 2,55 | 2,53 | 14.449.722 | 5.721.582 |
|
CRFSA
|
158,20 | 158,10 | 158,20 | 0,00% | 156,60 | 163,00 | 159,54 | 78.593.783 | 492.643 |
|
CVKMD
|
37,66 | 37,62 | 37,66 | 3,18% | 37,10 | 38,88 | 37,82 | 751.058.648 | 19.859.967 |
|
CWENE
|
40,10 | 40,10 | 40,12 | -0,05% | 39,78 | 40,98 | 40,44 | 2.743.606.119 | 67.839.805 |
|
DAGI
|
9,58 | 9,58 | 9,60 | -1,44% | 9,35 | 9,90 | 9,62 | 173.990.323 | 18.088.015 |
|
DAPGM
|
9,78 | 9,78 | 9,79 | -0,10% | 9,60 | 10,04 | 9,83 | 2.086.676.960 | 212.330.173 |
|
DARDL
|
1,90 | 1,90 | 1,91 | -3,06% | 1,89 | 1,98 | 1,92 | 48.855.084 | 25.431.641 |
|
DCTTR
|
12,16 | 12,15 | 12,17 | -0,16% | 11,85 | 12,50 | 12,13 | 90.738.373 | 7.482.984 |
|
DENGE
|
2,40 | 2,40 | 2,41 | -0,83% | 2,38 | 2,43 | 2,40 | 29.339.244 | 12.211.547 |
|
DERHL
|
11,35 | 11,34 | 11,35 | -1,73% | 11,35 | 11,59 | 11,45 | 18.948.603 | 1.654.969 |
|
DESA
|
10,29 | 10,30 | 10,31 | -0,96% | 10,28 | 10,58 | 10,41 | 8.400.730 | 807.151 |
|
DEVA
|
77,20 | 77,20 | 77,25 | 2,93% | 74,05 | 77,35 | 75,80 | 49.949.480 | 658.930 |
|
DGATE
|
105,00 | 104,90 | 105,00 | -1,50% | 104,70 | 109,20 | 106,08 | 22.766.182 | 214.612 |
|
DGNMO
|
7,87 | 7,86 | 7,88 | -1,25% | 7,80 | 8,04 | 7,91 | 25.309.157 | 3.198.407 |
|
DITAS
|
21,42 | - | 21,42 | -10,00% | 21,42 | 23,66 | 22,07 | 107.929.105 | 4.890.210 |
|
DMRGD
|
12,99 | 12,99 | 13,00 | -0,61% | 12,74 | 13,25 | 13,03 | 291.099.932 | 22.345.854 |
|
DMSAS
|
8,81 | 8,81 | 8,83 | 0,57% | 8,62 | 8,95 | 8,79 | 32.328.788 | 3.678.489 |
|
DNISI
|
20,38 | 20,36 | 20,38 | 0,30% | 20,34 | 20,66 | 20,45 | 11.105.670 | 543.084 |
|
DOAS
|
186,00 | 185,90 | 186,00 | 0,54% | 184,80 | 187,00 | 186,02 | 121.876.900 | 655.178 |
|
DOCO
|
10.910,00 | 10.907,50 | 10.930,00 | 0,14% | 10.890,00 | 11.035,00 | 10.964,87 | 18.552.565 | 1.692 |
|
DOFER
|
30,10 | 30,08 | 30,10 | -1,25% | 30,08 | 30,68 | 30,39 | 7.995.954 | 263.120 |
|
DOFRB
|
155,80 | 155,60 | 155,80 | 0,52% | 155,00 | 159,10 | 156,85 | 502.566.901 | 3.204.055 |
|
DOHOL
|
20,74 | 20,72 | 20,74 | -4,34% | 20,66 | 21,90 | 21,38 | 349.276.528 | 16.339.802 |
|
DSTKF
|
2.044,00 | - | 2.044,00 | -10,00% | 2.044,00 | 2.314,00 | 2.079,37 | 7.622.627.376 | 3.665.836 |
|
DUNYH
|
148,00 | 148,00 | 148,20 | 2,00% | 144,30 | 153,00 | 148,83 | 140.617.437 | 944.831 |
|
DURDO
|
5,09 | 5,09 | 5,10 | -0,59% | 5,06 | 5,13 | 5,10 | 2.917.863 | 571.907 |
|
DURKN
|
20,06 | 20,06 | 20,08 | -1,57% | 19,93 | 20,66 | 20,17 | 25.753.645 | 1.276.619 |
|
DYOBY
|
13,28 | 13,28 | 13,32 | -0,97% | 13,24 | 13,56 | 13,44 | 15.748.901 | 1.172.008 |
|
DZGYO
|
8,06 | 8,05 | 8,06 | -1,59% | 8,04 | 8,21 | 8,12 | 6.702.477 | 825.971 |
|
EBEBK
|
85,85 | 85,80 | 85,85 | 3,50% | 83,05 | 86,00 | 84,80 | 53.169.648 | 627.027 |
|
ECILC
|
72,70 | 72,65 | 72,70 | -0,41% | 71,60 | 73,85 | 72,62 | 217.796.367 | 2.999.119 |
|
ECOGR
|
40,54 | 40,52 | 40,54 | 4,32% | 38,82 | 40,64 | 39,60 | 437.052.135 | 11.035.745 |
|
ECZYT
|
338,00 | 338,00 | 338,50 | 4,32% | 317,00 | 341,00 | 328,87 | 166.692.423 | 506.863 |
|
EDATA
|
19,52 | 19,45 | 19,52 | 9,36% | 17,16 | 19,63 | 18,53 | 146.603.722 | 7.911.266 |
|
EDIP
|
36,94 | 36,92 | 37,00 | -4,05% | 36,90 | 38,90 | 38,02 | 24.567.091 | 646.156 |
|
EFOR
|
19,38 | 19,38 | 19,39 | 9,12% | 17,90 | 19,50 | 18,72 | 1.625.926.502 | 86.873.624 |
|
EGEEN
|
5.515,00 | 5.515,00 | 5.517,50 | -0,68% | 5.510,00 | 5.592,50 | 5.551,55 | 36.906.720 | 6.648 |
|
EGEGY
|
32,84 | 32,84 | 32,88 | 1,05% | 32,28 | 33,10 | 32,71 | 36.901.966 | 1.128.134 |
|
EGEPO
|
19,00 | - | - | -4,62% | 19,00 | 20,14 | 19,75 | 66.430.700 | 3.364.361 |
|
EGGUB
|
101,30 | 101,30 | 101,40 | 1,55% | 99,85 | 103,70 | 101,53 | 46.832.674 | 461.271 |
|
EGPRO
|
36,58 | 36,56 | 36,58 | -0,54% | 36,26 | 37,04 | 36,69 | 27.293.173 | 743.946 |
|
EKDMR
|
52,50 | 52,50 | 52,55 | -2,78% | 51,90 | 55,10 | 53,26 | 942.646.350 | 17.699.503 |
|
EKGYO
|
19,79 | 19,78 | 19,79 | -2,03% | 19,72 | 20,48 | 20,09 | 2.434.087.596 | 121.177.489 |
|
EKOS
|
6,10 | 6,09 | 6,10 | -0,81% | 6,07 | 6,33 | 6,17 | 73.334.338 | 11.881.651 |
|
EKSUN
|
7,01 | 7,00 | 7,01 | -1,13% | 6,91 | 7,18 | 7,01 | 59.358.658 | 8.463.742 |
|
ELITE
|
31,60 | 31,60 | 31,62 | -1,25% | 31,36 | 32,50 | 31,84 | 31.511.539 | 989.618 |
|
EMKEL
|
21,82 | 21,82 | 21,86 | -2,42% | 21,56 | 22,42 | 21,91 | 119.096.665 | 5.436.194 |
|
EMPAE
|
56,60 | 56,55 | 56,60 | -3,74% | 56,25 | 59,55 | 57,69 | 430.767.123 | 7.466.408 |
|
ENDAE
|
17,13 | 17,13 | 17,15 | -2,73% | 17,02 | 17,79 | 17,33 | 50.775.896 | 2.930.201 |
|
ENERY
|
9,43 | 9,42 | 9,43 | -0,32% | 9,36 | 9,58 | 9,46 | 184.094.712 | 19.452.333 |
|
ENJSA
|
106,50 | 106,50 | 106,60 | -0,28% | 105,90 | 108,30 | 107,03 | 290.052.731 | 2.710.027 |
|
ENKAI
|
91,50 | 91,50 | 91,55 | 2,01% | 89,95 | 91,90 | 91,10 | 814.977.205 | 8.946.097 |
|
ENSRI
|
6,44 | 6,44 | 6,45 | -6,67% | 6,21 | 7,28 | 6,62 | 970.410.099 | 146.675.867 |
|
ENTRA
|
4,61 | 4,60 | 4,61 | -1,71% | 4,59 | 4,72 | 4,64 | 74.874.735 | 16.154.764 |
|
EPLAS
|
5,45 | 5,44 | 5,45 | 0,18% | 5,38 | 5,52 | 5,45 | 12.109.306 | 2.220.924 |
|
ERCB
|
49,60 | 49,56 | 49,62 | -0,20% | 49,28 | 50,35 | 49,73 | 16.595.093 | 333.695 |
|
EREGL
|
42,40 | 42,38 | 42,40 | -2,75% | 42,30 | 44,26 | 43,46 | 4.274.366.923 | 98.361.195 |
|
ESCAR
|
47,64 | 47,62 | 47,64 | -3,09% | 47,64 | 49,68 | 48,68 | 69.556.507 | 1.428.725 |
|
ESCOM
|
5,39 | 5,38 | 5,39 | 0,56% | 5,36 | 5,48 | 5,43 | 96.026.179 | 17.699.125 |
|
ESEN
|
3,50 | 3,49 | 3,50 | -0,57% | 3,49 | 3,56 | 3,51 | 84.375.103 | 24.009.244 |
|
ETILR
|
6,54 | 6,53 | 6,54 | 1,71% | 6,08 | 6,61 | 6,32 | 75.850.156 | 11.993.717 |
|
EUPWR
|
105,60 | 105,60 | - | 10,00% | 98,55 | 105,60 | 104,20 | 4.572.344.778 | 43.879.034 |
|
EUREN
|
4,13 | 4,12 | 4,13 | 0,98% | 4,08 | 4,29 | 4,18 | 179.296.765 | 42.881.611 |
|
EYGYO
|
2,55 | 2,55 | 2,56 | -6,93% | 2,54 | 2,80 | 2,66 | 30.623.422 | 11.499.051 |
|
FADE
|
15,82 | 15,82 | 15,84 | -3,30% | 15,80 | 16,50 | 16,02 | 37.703.406 | 2.354.240 |
|
FENER
|
3,21 | 3,20 | 3,21 | -0,93% | 3,19 | 3,27 | 3,23 | 215.755.310 | 66.863.242 |
|
FMIZP
|
287,50 | 287,25 | 287,50 | -0,86% | 286,50 | 292,75 | 289,13 | 6.732.982 | 23.287 |
|
FONET
|
5,18 | 5,18 | 5,19 | -1,15% | 5,16 | 5,38 | 5,28 | 101.934.896 | 19.295.513 |
|
FORMT
|
1,95 | 1,94 | 1,95 | -1,02% | 1,94 | 2,00 | 1,97 | 30.352.303 | 15.407.165 |
|
FORTE
|
106,60 | 106,40 | 106,60 | -2,65% | 104,10 | 110,60 | 106,85 | 126.804.083 | 1.186.753 |
|
FRIGO
|
2,09 | 2,08 | 2,09 | -2,79% | 2,08 | 2,15 | 2,11 | 37.361.313 | 17.686.798 |
|
FRMPL
|
31,34 | 31,32 | 31,34 | -2,79% | 31,28 | 32,48 | 31,85 | 55.921.271 | 1.755.720 |
|
FROTO
|
81,20 | 81,15 | 81,20 | -1,75% | 80,75 | 83,05 | 81,71 | 1.477.153.002 | 18.078.113 |
|
FZLGY
|
14,01 | 14,00 | 14,01 | 2,26% | 13,80 | 14,29 | 14,07 | 270.073.894 | 19.192.031 |
|
GARAN
|
124,30 | 124,20 | 124,30 | 0,00% | 124,00 | 125,90 | 125,13 | 2.603.715.150 | 20.807.514 |
|
GARFA
|
29,86 | 29,82 | 29,86 | 0,07% | 29,42 | 31,72 | 30,43 | 134.826.177 | 4.430.631 |
|
GEDIK
|
7,01 | 7,00 | 7,01 | 2,79% | 6,75 | 7,37 | 7,17 | 303.148.608 | 42.284.579 |
|
GEDZA
|
29,84 | 29,82 | 29,88 | -0,53% | 29,80 | 30,48 | 30,01 | 10.023.558 | 334.008 |
|
GENIL
|
9,07 | 9,06 | 9,07 | -0,11% | 9,00 | 9,20 | 9,10 | 124.736.859 | 13.715.149 |
|
GENKM
|
12,19 | 12,19 | 12,20 | -1,22% | 12,17 | 12,43 | 12,27 | 115.018.193 | 9.370.560 |
|
GENTS
|
6,13 | 6,13 | 6,14 | 0,99% | 6,04 | 6,31 | 6,17 | 58.354.667 | 9.455.542 |
|
GEREL
|
36,86 | 36,82 | 36,88 | 0,16% | 36,02 | 37,82 | 36,89 | 211.177.020 | 5.723.852 |
|
GESAN
|
88,90 | 88,90 | 89,00 | 0,68% | 86,65 | 92,00 | 89,93 | 3.632.631.556 | 40.392.508 |
|
GIPTA
|
61,05 | 61,05 | 61,10 | -1,05% | 61,05 | 63,55 | 62,04 | 49.913.016 | 804.518 |
|
GLCVY
|
55,45 | 55,40 | 55,45 | -0,98% | 55,40 | 56,35 | 55,94 | 14.916.772 | 266.650 |
|
GLRMK
|
159,80 | 159,70 | 159,80 | 0,00% | 159,70 | 166,50 | 162,65 | 578.853.443 | 3.558.823 |
|
GLRYH
|
3,03 | 3,03 | 3,04 | 0,00% | 3,02 | 3,07 | 3,04 | 20.446.137 | 6.717.226 |
|
GLYHO
|
17,34 | 17,32 | 17,34 | 0,70% | 17,21 | 17,51 | 17,33 | 28.201.340 | 1.627.472 |
|
GMTAS
|
47,88 | 47,88 | - | 9,97% | 44,80 | 47,88 | 47,21 | 462.868.228 | 9.804.851 |
|
GOKNR
|
24,70 | 24,70 | 24,72 | -1,20% | 24,42 | 25,72 | 25,11 | 132.114.828 | 5.262.280 |
|
GOLTS
|
312,75 | 312,50 | 312,75 | -0,08% | 312,00 | 315,75 | 313,41 | 13.081.222 | 41.738 |
|
GOODY
|
2,67 | 2,67 | 2,68 | -0,37% | 2,66 | 2,71 | 2,68 | 21.860.514 | 8.156.388 |
|
GOZDE
|
22,98 | 22,94 | 23,00 | -0,69% | 22,78 | 23,74 | 23,30 | 40.077.383 | 1.719.765 |
|
GRSEL
|
328,75 | 328,00 | 328,75 | 3,06% | 316,75 | 329,50 | 320,70 | 80.575.750 | 251.247 |
|
GRTHO
|
232,60 | 232,70 | 232,90 | -2,35% | 231,40 | 239,00 | 235,83 | 180.636.014 | 765.970 |
|
GSDHO
|
5,57 | 5,57 | 5,58 | -1,24% | 5,53 | 5,70 | 5,62 | 47.968.361 | 8.536.167 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -1,96% | 1,00 | 1,03 | 1,01 | 124.080.932 | 122.631.976 |
|
GUBRF
|
415,75 | 415,75 | 416,00 | 1,34% | 412,75 | 426,00 | 420,52 | 885.899.652 | 2.106.701 |
|
GUNDG
|
2.152,00 | 2.151,00 | 2.154,00 | 0,09% | 2.097,00 | 2.208,00 | 2.148,35 | 375.871.279 | 174.958 |
|
GWIND
|
24,96 | 24,96 | 24,98 | 2,72% | 24,18 | 25,28 | 24,68 | 124.019.325 | 5.025.321 |
|
GZNMI
|
62,45 | 62,45 | - | 9,95% | 56,80 | 62,45 | 60,58 | 224.242.953 | 3.701.647 |
|
HALKB
|
37,34 | 37,32 | 37,34 | -0,43% | 37,28 | 37,84 | 37,60 | 1.168.703.357 | 31.084.631 |
|
HATEK
|
14,87 | 14,86 | 14,87 | -1,13% | 14,80 | 15,08 | 14,94 | 7.981.788 | 534.302 |
|
HATSN
|
57,15 | 57,20 | 57,25 | -1,97% | 56,70 | 58,95 | 57,94 | 103.297.649 | 1.782.804 |
|
HDFGS
|
2,82 | 2,82 | - | 9,73% | 2,58 | 2,82 | 2,76 | 429.437.328 | 155.442.179 |
|
HEDEF
|
229,00 | 228,50 | 229,30 | 6,76% | 216,00 | 231,00 | 227,20 | 494.781.844 | 2.177.779 |
|
HEKTS
|
3,00 | 2,99 | 3,00 | -0,66% | 2,99 | 3,07 | 3,03 | 652.803.262 | 215.492.919 |
|
HKTM
|
10,58 | 10,57 | 10,58 | -0,56% | 10,52 | 10,76 | 10,64 | 19.445.302 | 1.826.954 |
|
HLGYO
|
5,53 | 5,52 | 5,53 | -0,18% | 5,52 | 5,57 | 5,54 | 38.597.059 | 6.965.066 |
|
HOROZ
|
61,15 | 61,10 | 61,15 | -1,92% | 61,00 | 63,00 | 61,64 | 57.005.475 | 924.781 |
|
HRKET
|
96,40 | 96,40 | 96,45 | 0,10% | 95,75 | 99,55 | 97,41 | 139.718.345 | 1.434.280 |
|
HTTBT
|
36,48 | 36,48 | 36,50 | -0,55% | 36,20 | 37,08 | 36,55 | 24.507.984 | 670.519 |
|
HUNER
|
3,75 | 3,74 | 3,75 | -2,60% | 3,72 | 3,95 | 3,83 | 129.139.542 | 33.752.382 |
|
HURGZ
|
6,04 | 6,03 | 6,04 | -0,66% | 6,01 | 6,12 | 6,06 | 16.663.814 | 2.749.123 |
|
ICBCT
|
22,34 | 22,34 | 22,38 | -3,29% | 22,00 | 23,48 | 22,51 | 125.625.805 | 5.580.266 |
|
ICUGS
|
6,30 | 6,30 | - | 9,95% | 5,70 | 6,30 | 6,05 | 269.101.163 | 44.447.761 |
|
IEYHO
|
160,70 | 160,60 | 160,70 | -0,50% | 160,30 | 163,30 | 161,29 | 914.900.572 | 5.672.539 |
|
IHAAS
|
55,90 | 55,85 | 55,90 | -2,02% | 54,90 | 57,70 | 56,09 | 61.303.841 | 1.092.907 |
|
IHGZT
|
1,27 | 1,27 | 1,28 | -1,55% | 1,27 | 1,30 | 1,28 | 7.887.932 | 6.157.136 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | -0,91% | 1,08 | 1,11 | 1,09 | 34.986.571 | 32.076.175 |
|
IHLGM
|
1,68 | 1,68 | 1,69 | -0,59% | 1,68 | 1,72 | 1,70 | 28.527.078 | 16.785.701 |
|
IMASM
|
2,80 | 2,79 | 2,80 | -0,71% | 2,79 | 2,85 | 2,82 | 26.986.900 | 9.572.087 |
|
INDES
|
11,00 | 11,00 | 11,02 | -2,22% | 10,95 | 11,41 | 11,12 | 52.327.993 | 4.707.877 |
|
INFO
|
6,20 | 6,18 | 6,20 | 4,55% | 5,80 | 6,30 | 6,09 | 98.569.899 | 16.188.367 |
|
INGRM
|
398,50 | 398,00 | 398,50 | 0,06% | 395,50 | 403,00 | 399,31 | 10.889.499 | 27.271 |
|
INTEM
|
263,00 | 263,00 | 263,50 | -2,41% | 261,50 | 273,00 | 265,43 | 9.354.025 | 35.241 |
|
INVEO
|
7,94 | 7,92 | 7,94 | 0,13% | 7,91 | 8,26 | 8,09 | 92.705.617 | 11.467.033 |
|
INVES
|
647,50 | 647,00 | 647,50 | -2,85% | 647,50 | 679,50 | 659,21 | 20.136.221 | 30.546 |
|
ISCTR
|
12,96 | 12,95 | 12,96 | -1,67% | 12,91 | 13,26 | 13,11 | 7.273.147.661 | 554.824.985 |
|
ISDMR
|
56,80 | 56,80 | 56,90 | -1,05% | 56,80 | 58,80 | 57,81 | 82.456.306 | 1.426.393 |
|
ISFIN
|
19,49 | 19,49 | 19,50 | -0,81% | 19,28 | 19,71 | 19,45 | 24.258.503 | 1.246.991 |
|
ISGSY
|
17,95 | 17,93 | 17,95 | -1,21% | 17,91 | 18,48 | 18,23 | 58.695.373 | 3.219.338 |
|
ISGYO
|
26,24 | 26,24 | 26,30 | -3,17% | 26,06 | 27,70 | 26,74 | 142.607.141 | 5.332.899 |
|
ISKPL
|
8,80 | 8,80 | 8,81 | 4,51% | 8,09 | 9,09 | 8,51 | 1.130.120.842 | 132.802.326 |
|
ISMEN
|
36,58 | 36,56 | 36,58 | -0,33% | 36,36 | 37,40 | 36,79 | 166.407.125 | 4.523.471 |
|
IZENR
|
9,41 | 9,41 | 9,42 | 0,64% | 9,32 | 9,59 | 9,42 | 228.514.362 | 24.257.722 |
|
IZFAS
|
61,95 | 61,90 | 61,95 | 1,81% | 60,85 | 62,40 | 61,74 | 163.380.933 | 2.646.165 |
|
IZMDC
|
12,65 | 12,63 | 12,64 | 3,35% | 12,30 | 13,44 | 12,90 | 470.785.693 | 36.503.358 |
|
JANTS
|
15,61 | 15,60 | 15,61 | -1,14% | 15,60 | 15,92 | 15,72 | 25.988.645 | 1.653.648 |
|
KAPLM
|
482,00 | 481,50 | 482,00 | 1,26% | 470,50 | 489,25 | 479,95 | 93.555.223 | 194.929 |
|
KAREL
|
10,11 | 10,11 | 10,12 | -1,46% | 9,79 | 10,41 | 10,24 | 116.952.462 | 11.417.553 |
|
KARSN
|
10,73 | 10,74 | 10,75 | -1,38% | 10,64 | 10,96 | 10,82 | 83.918.675 | 7.754.671 |
|
KARTN
|
208,20 | 208,20 | 208,30 | -3,21% | 207,90 | 224,90 | 217,71 | 296.347.065 | 1.361.223 |
|
KATMR
|
2,38 | 2,37 | 2,38 | 0,42% | 2,35 | 2,42 | 2,38 | 150.640.029 | 63.310.212 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,00% | 4,05 | 4,12 | 4,07 | 28.193.890 | 6.926.689 |
|
KBORU
|
26,58 | 26,54 | 26,58 | 1,22% | 26,12 | 26,82 | 26,46 | 99.061.076 | 3.743.170 |
|
KCAER
|
13,79 | 13,78 | 13,79 | -0,22% | 13,76 | 14,40 | 14,07 | 163.920.777 | 11.652.031 |
|
KCHOL
|
200,80 | 200,70 | 200,80 | 0,50% | 199,40 | 202,80 | 201,15 | 3.770.023.444 | 18.742.648 |
|
KFEIN
|
9,07 | 9,06 | 9,07 | 0,11% | 9,00 | 9,22 | 9,12 | 31.078.028 | 3.408.753 |
|
KGYO
|
9,54 | 9,54 | 9,55 | 0,10% | 9,12 | 9,85 | 9,42 | 156.653.441 | 16.622.143 |
|
KIMMR
|
15,10 | 15,09 | 15,12 | -0,72% | 14,94 | 15,29 | 15,14 | 17.674.353 | 1.167.600 |
|
KLGYO
|
4,75 | 4,74 | 4,75 | -2,86% | 4,73 | 4,91 | 4,83 | 58.799.317 | 12.170.522 |
|
KLKIM
|
26,94 | 26,94 | 26,96 | -0,59% | 26,76 | 27,38 | 27,00 | 44.015.978 | 1.630.410 |
|
KLMSN
|
29,96 | 29,96 | 29,98 | 0,13% | 29,78 | 30,60 | 30,08 | 16.654.390 | 553.601 |
|
KLRHO
|
80,30 | 80,30 | 80,35 | -3,37% | 80,25 | 83,80 | 81,89 | 156.505.451 | 1.911.131 |
|
KLSER
|
25,76 | 25,74 | 25,78 | -0,23% | 25,64 | 26,12 | 25,84 | 24.068.457 | 931.413 |
|
KLSYN
|
14,93 | 14,93 | 14,96 | -0,13% | 14,57 | 15,15 | 14,93 | 17.744.579 | 1.188.259 |
|
KLYPV
|
61,85 | 61,80 | 61,85 | 0,49% | 61,55 | 63,60 | 62,59 | 111.495.113 | 1.781.431 |
|
KMPUR
|
19,53 | 19,51 | 19,53 | -0,51% | 19,32 | 20,46 | 19,74 | 43.765.569 | 2.217.098 |
|
KNFRT
|
11,99 | 11,99 | 12,00 | -0,58% | 11,88 | 12,08 | 11,98 | 18.161.858 | 1.516.651 |
|
KOCMT
|
4,58 | 4,58 | - | 9,83% | 4,07 | 4,58 | 4,39 | 400.846.380 | 91.266.349 |
|
KONKA
|
13,26 | 13,25 | 13,28 | -3,14% | 13,19 | 14,23 | 13,50 | 32.419.042 | 2.401.588 |
|
KONYA
|
3.780,00 | 3.772,50 | 3.780,00 | -0,92% | 3.767,50 | 3.837,50 | 3.807,59 | 20.976.035 | 5.509 |
|
KOPOL
|
6,46 | 6,46 | 6,47 | -2,27% | 6,40 | 6,71 | 6,53 | 76.084.623 | 11.648.108 |
|
KORDS
|
73,70 | 73,60 | 73,70 | -5,57% | 73,00 | 79,00 | 75,82 | 115.049.607 | 1.517.410 |
|
KOTON
|
13,77 | 13,76 | 13,77 | -0,29% | 13,75 | 13,90 | 13,81 | 34.825.465 | 2.522.279 |
|
KRDMD
|
43,68 | 43,68 | 43,70 | -2,50% | 43,54 | 45,02 | 44,25 | 1.984.277.571 | 44.839.658 |
|
KRGYO
|
2,49 | 2,49 | 2,50 | -0,80% | 2,49 | 2,53 | 2,51 | 11.079.896 | 4.420.254 |
|
KRONT
|
21,90 | 21,90 | 21,92 | -2,67% | 21,74 | 22,86 | 22,19 | 20.080.653 | 904.914 |
|
KRPLS
|
8,96 | 8,95 | 8,96 | 0,67% | 8,85 | 9,03 | 8,94 | 10.811.595 | 1.209.135 |
|
KRSTL
|
10,52 | 10,51 | 10,52 | -2,05% | 10,51 | 10,80 | 10,65 | 33.281.652 | 3.125.195 |
|
KRVGD
|
2,71 | 2,71 | 2,72 | -2,87% | 2,71 | 2,82 | 2,74 | 12.347.832 | 4.504.564 |
|
KTLEV
|
169,60 | 169,50 | 169,70 | -6,04% | 162,50 | 175,60 | 168,96 | 8.252.216.376 | 48.840.214 |
|
KTSKR
|
101,60 | 101,60 | 101,80 | 1,80% | 98,80 | 107,60 | 102,99 | 181.775.602 | 1.764.936 |
|
KUTPO
|
85,80 | 85,55 | 85,75 | -0,69% | 85,20 | 87,70 | 86,27 | 8.656.885 | 100.349 |
|
KUYAS
|
65,25 | 65,25 | 65,30 | 6,62% | 55,10 | 66,60 | 58,68 | 3.181.554.878 | 54.216.852 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | -2,62% | 2,20 | 2,30 | 2,25 | 38.090.812 | 16.901.490 |
|
KZGYO
|
21,66 | 21,64 | 21,66 | 0,09% | 21,58 | 21,82 | 21,66 | 9.961.458 | 459.919 |
|
LIDER
|
120,60 | 120,50 | 120,60 | 4,87% | 114,10 | 120,90 | 118,04 | 628.516.039 | 5.324.544 |
|
LIDFA
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,08 | 3,02 | 23.066.131 | 7.650.765 |
|
LILAK
|
30,80 | 30,78 | 30,80 | -2,04% | 30,78 | 31,76 | 31,21 | 67.180.363 | 2.152.686 |
|
LINK
|
6,22 | 6,22 | 6,23 | -0,16% | 6,20 | 6,42 | 6,32 | 113.002.795 | 17.878.907 |
|
LKMNH
|
14,77 | 14,77 | 14,79 | -1,27% | 14,70 | 15,03 | 14,90 | 9.650.343 | 647.541 |
|
LMKDC
|
23,16 | 23,14 | 23,16 | -2,28% | 23,08 | 23,92 | 23,44 | 116.936.573 | 4.989.064 |
|
LOGO
|
136,40 | 136,30 | 136,40 | -1,02% | 135,90 | 139,00 | 136,99 | 45.672.559 | 333.405 |
|
LRSHO
|
3,01 | 3,01 | 3,02 | -5,05% | 3,00 | 3,34 | 3,18 | 221.551.286 | 69.742.104 |
|
LXGYO
|
13,12 | 13,11 | 13,12 | 2,50% | 12,82 | 13,75 | 13,36 | 168.885.706 | 12.640.991 |
|
LYDHO
|
181,60 | 181,40 | 181,60 | -1,36% | 181,00 | 185,10 | 183,05 | 24.618.974 | 134.492 |
|
LYDYE
|
13.510,00 | 13.507,50 | 13.577,50 | -0,30% | 13.350,00 | 13.605,00 | 13.499,03 | 10.623.738 | 787 |
|
MAALT
|
1.072,00 | 1.071,00 | 1.072,00 | -1,38% | 1.070,00 | 1.091,00 | 1.081,82 | 14.420.653 | 13.330 |
|
MACKO
|
33,10 | 33,06 | 33,12 | -1,72% | 32,80 | 33,90 | 33,39 | 15.636.456 | 468.284 |
|
MAGEN
|
39,56 | 39,54 | 39,56 | 1,96% | 38,60 | 39,88 | 39,29 | 591.330.611 | 15.051.356 |
|
MAKIM
|
17,55 | 17,55 | 17,56 | -2,01% | 17,50 | 18,11 | 17,83 | 23.871.838 | 1.338.780 |
|
MAKTK
|
11,59 | 11,58 | 11,59 | 0,09% | 11,56 | 12,00 | 11,68 | 34.571.616 | 2.961.233 |
|
MANAS
|
34,38 | 34,32 | 34,34 | 2,87% | 32,82 | 34,98 | 33,84 | 667.354.681 | 19.720.754 |
|
MARBL
|
12,86 | 12,85 | 12,86 | -0,77% | 12,80 | 13,05 | 12,95 | 13.676.988 | 1.056.052 |
|
MARKA
|
85,70 | 85,60 | 85,75 | 7,33% | 79,40 | 86,50 | 84,20 | 65.233.690 | 774.794 |
|
MARMR
|
2,17 | 2,17 | 2,18 | -0,91% | 2,17 | 2,21 | 2,19 | 55.472.488 | 25.337.136 |
|
MARTI
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,67 | 1,64 | 52.540.672 | 31.965.146 |
|
MAVI
|
40,78 | 40,76 | 40,78 | -0,10% | 40,10 | 40,96 | 40,45 | 70.251.539 | 1.736.903 |
|
MCARD
|
139,80 | 139,80 | 139,90 | -4,12% | 138,80 | 155,20 | 147,52 | 720.592.674 | 4.884.874 |
|
MEDTR
|
26,62 | 26,62 | 26,64 | -1,11% | 26,62 | 26,94 | 26,81 | 5.104.437 | 190.397 |
|
MEGMT
|
71,60 | 71,55 | 71,60 | 5,29% | 68,25 | 72,05 | 70,59 | 425.238.235 | 6.023.909 |
|
MEKAG
|
3,31 | 3,30 | 3,31 | -2,65% | 3,30 | 3,43 | 3,34 | 36.864.346 | 11.030.328 |
|
MERCN
|
24,56 | 24,52 | 24,56 | -4,58% | 24,30 | 25,90 | 25,00 | 76.522.936 | 3.061.347 |
|
MERIT
|
16,76 | 16,75 | 16,76 | -2,73% | 16,71 | 17,27 | 16,97 | 41.882.503 | 2.468.673 |
|
MERKO
|
1,47 | 1,46 | 1,47 | -1,34% | 1,46 | 1,50 | 1,48 | 49.071.079 | 33.247.956 |
|
METRO
|
8,64 | 8,63 | 8,64 | -0,58% | 8,59 | 8,80 | 8,67 | 40.844.649 | 4.711.685 |
|
MEYSU
|
12,18 | 12,17 | 12,18 | -4,09% | 12,15 | 12,83 | 12,50 | 117.883.519 | 9.432.310 |
|
MGROS
|
635,50 | 635,50 | 636,00 | -2,16% | 625,00 | 655,00 | 637,64 | 2.008.514.029 | 3.149.934 |
|
MHRGY
|
3,51 | 3,50 | 3,51 | -0,57% | 3,50 | 3,59 | 3,53 | 5.636.045 | 1.594.773 |
|
MIATK
|
32,26 | 32,26 | 32,28 | -1,16% | 32,06 | 32,80 | 32,48 | 415.018.373 | 12.777.724 |
|
MNDRS
|
11,00 | 10,99 | 11,01 | -0,54% | 10,97 | 11,11 | 11,04 | 15.486.883 | 1.402.573 |
|
MNDTR
|
5,55 | 5,54 | 5,56 | -1,25% | 5,54 | 5,67 | 5,62 | 8.039.334 | 1.431.706 |
|
MOBTL
|
14,35 | 14,34 | 14,35 | -0,76% | 14,30 | 14,69 | 14,41 | 40.723.946 | 2.826.272 |
|
MOGAN
|
18,84 | 18,84 | 18,86 | -0,05% | 18,07 | 19,65 | 18,84 | 861.561.300 | 45.727.235 |
|
MOPAS
|
31,64 | 31,64 | 31,66 | -0,57% | 31,56 | 32,12 | 31,79 | 44.039.124 | 1.385.485 |
|
MPARK
|
412,25 | 412,25 | 412,50 | -3,79% | 411,75 | 424,50 | 415,89 | 400.006.104 | 961.784 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,44 | 1,43 | 36.828.123 | 25.800.375 |
|
MRSHL
|
1.810,00 | 1.809,00 | 1.810,00 | 0,44% | 1.770,00 | 1.840,00 | 1.801,74 | 71.143.641 | 39.486 |
|
MSGYO
|
6,22 | 6,21 | 6,22 | -1,74% | 6,19 | 6,38 | 6,29 | 10.914.337 | 1.736.418 |
|
MTRKS
|
26,60 | 26,62 | 26,74 | -2,28% | 26,52 | 27,58 | 27,01 | 17.873.317 | 661.725 |
|
NATEN
|
6,28 | 6,28 | 6,29 | -0,32% | 6,25 | 6,36 | 6,29 | 21.645.490 | 3.439.016 |
|
NETAS
|
62,25 | 62,15 | 62,30 | -0,40% | 62,00 | 63,20 | 62,70 | 14.188.656 | 226.308 |
|
NETCD
|
142,40 | 142,30 | 142,40 | -1,66% | 141,60 | 147,00 | 144,36 | 409.514.877 | 2.836.789 |
|
NIBAS
|
4,07 | 4,06 | 4,08 | -3,10% | 4,05 | 4,25 | 4,12 | 24.488.773 | 5.939.688 |
|
NTGAZ
|
11,75 | 11,73 | 11,75 | 0,34% | 11,62 | 11,85 | 11,74 | 25.644.505 | 2.185.255 |
|
NTHOL
|
43,42 | 43,36 | 43,40 | -1,54% | 43,32 | 44,20 | 43,75 | 18.921.963 | 432.513 |
|
NUGYO
|
9,03 | 9,04 | 9,05 | -0,99% | 9,01 | 9,39 | 9,15 | 12.502.850 | 1.366.231 |
|
NUHCM
|
218,90 | 218,80 | 219,00 | -0,59% | 218,90 | 224,10 | 220,45 | 6.415.791 | 29.103 |
|
OBAMS
|
5,19 | 5,18 | 5,19 | -2,44% | 5,17 | 5,36 | 5,26 | 135.163.513 | 25.707.401 |
|
ODAS
|
8,48 | 8,48 | 8,49 | 1,19% | 8,36 | 8,62 | 8,53 | 597.987.322 | 70.073.435 |
|
ODINE
|
2.192,00 | 2.192,00 | 2.194,00 | 1,01% | 2.170,00 | 2.214,00 | 2.192,74 | 311.615.107 | 142.112 |
|
OFSYM
|
51,70 | 51,65 | 51,70 | 0,78% | 51,50 | 52,45 | 51,80 | 22.126.472 | 427.173 |
|
ONCSM
|
260,50 | 260,50 | 260,75 | -1,79% | 257,00 | 269,50 | 262,01 | 55.081.048 | 210.223 |
|
ONRYT
|
61,70 | 61,65 | 61,70 | -2,06% | 61,60 | 63,05 | 62,47 | 40.039.662 | 640.942 |
|
ORGE
|
107,80 | 107,70 | 108,00 | 2,37% | 105,40 | 110,80 | 109,29 | 92.420.629 | 845.677 |
|
OSMEN
|
8,72 | 8,72 | 8,73 | 6,60% | 7,83 | 8,99 | 8,56 | 140.580.950 | 16.424.987 |
|
OSTIM
|
1,75 | 1,74 | 1,75 | -0,57% | 1,73 | 1,78 | 1,76 | 15.100.316 | 8.590.453 |
|
OTKAR
|
326,50 | 326,50 | 326,75 | -1,06% | 325,00 | 330,50 | 327,20 | 93.814.630 | 286.724 |
|
OTTO
|
185,20 | 185,10 | 185,30 | -4,04% | 185,00 | 194,50 | 191,01 | 63.688.284 | 333.433 |
|
OYAKC
|
20,92 | 20,90 | 20,92 | 3,26% | 20,20 | 21,02 | 20,68 | 451.205.092 | 21.822.722 |
|
OYYAT
|
38,26 | 38,10 | 38,20 | -1,34% | 37,96 | 39,28 | 38,41 | 7.648.900 | 199.131 |
|
OZATD
|
2.872,50 | 2.870,00 | 2.872,50 | 3,51% | 2.712,50 | 2.962,50 | 2.845,16 | 2.126.546.870 | 747.425 |
|
OZGYO
|
2,39 | 2,39 | - | 9,63% | 2,18 | 2,39 | 2,34 | 245.342.071 | 104.683.898 |
|
OZKGY
|
13,14 | 13,13 | 13,15 | -2,95% | 13,09 | 13,72 | 13,38 | 71.635.596 | 5.354.854 |
|
OZSUB
|
33,30 | 33,26 | 33,36 | 0,85% | 32,16 | 33,46 | 32,82 | 82.033.035 | 2.499.423 |
|
OZYSR
|
13,28 | 13,27 | 13,29 | 0,61% | 13,20 | 13,99 | 13,50 | 65.749.259 | 4.870.303 |
|
PAGYO
|
151,80 | 151,70 | 152,10 | -1,81% | 147,70 | 155,30 | 150,79 | 18.119.304 | 120.162 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,45 | 1,43 | 214.228.107 | 149.447.137 |
|
PAPIL
|
14,57 | 14,57 | 14,58 | -1,95% | 14,50 | 15,04 | 14,72 | 195.669.959 | 13.290.940 |
|
PARSN
|
80,40 | 80,45 | 80,55 | -1,23% | 80,00 | 83,00 | 81,31 | 16.449.327 | 202.298 |
|
PASEU
|
106,30 | 106,20 | 106,30 | 3,10% | 98,60 | 107,40 | 102,17 | 650.633.446 | 6.367.985 |
|
PATEK
|
20,86 | 20,84 | 20,86 | -2,52% | 20,76 | 21,68 | 21,09 | 208.067.045 | 9.864.314 |
|
PCILT
|
34,38 | 34,34 | 34,38 | 1,66% | 33,56 | 34,92 | 34,48 | 46.615.992 | 1.351.917 |
|
PEKGY
|
15,00 | 15,00 | 15,01 | 0,00% | 14,98 | 15,13 | 15,05 | 564.018.129 | 37.479.664 |
|
PENGD
|
10,36 | 10,35 | 10,36 | -1,33% | 10,33 | 10,60 | 10,48 | 12.377.143 | 1.180.867 |
|
PENTA
|
13,35 | 13,33 | 13,35 | -0,15% | 13,32 | 13,77 | 13,56 | 28.110.271 | 2.073.089 |
|
PETKM
|
21,46 | 21,44 | 21,46 | -5,46% | 21,36 | 22,72 | 21,93 | 1.717.540.970 | 78.307.364 |
|
PETUN
|
11,64 | 11,62 | 11,64 | -2,51% | 11,60 | 12,05 | 11,78 | 10.118.483 | 859.178 |
|
PGSUS
|
162,90 | 162,80 | 162,90 | -1,09% | 162,20 | 166,00 | 163,90 | 1.186.971.442 | 7.241.896 |
|
PINSU
|
11,74 | 11,71 | 11,74 | -6,68% | 11,59 | 13,05 | 12,09 | 225.795.042 | 18.670.441 |
|
PKART
|
137,10 | 136,90 | 137,10 | -5,58% | 136,30 | 152,50 | 145,10 | 211.838.884 | 1.460.000 |
|
PKENT
|
143,20 | 143,30 | 143,40 | 4,83% | 136,60 | 150,10 | 144,25 | 95.693.464 | 663.398 |
|
PLTUR
|
22,40 | 22,42 | 22,46 | 0,09% | 22,10 | 22,60 | 22,36 | 24.600.263 | 1.100.418 |
|
PNLSN
|
46,82 | 46,76 | 46,82 | -1,64% | 46,70 | 49,08 | 48,20 | 38.714.579 | 803.253 |
|
PNSUT
|
11,73 | 11,73 | 11,74 | -3,93% | 11,66 | 12,35 | 11,89 | 33.297.457 | 2.801.671 |
|
POLHO
|
21,92 | 21,92 | 21,94 | 0,09% | 21,72 | 22,24 | 22,00 | 65.639.170 | 2.983.247 |
|
POLTK
|
4.905,00 | 4.902,50 | 4.905,00 | -0,30% | 4.900,00 | 4.965,00 | 4.923,73 | 15.135.538 | 3.074 |
|
PRDGS
|
7,18 | 7,18 | 7,19 | 2,28% | 6,95 | 7,23 | 7,10 | 19.759.076 | 2.781.837 |
|
PRKAB
|
37,62 | 37,56 | 37,64 | 8,79% | 34,40 | 38,02 | 36,88 | 82.443.117 | 2.235.313 |
|
PRKME
|
18,18 | 18,16 | 18,19 | -0,87% | 18,15 | 18,64 | 18,33 | 32.559.353 | 1.775.922 |
|
PSGYO
|
3,20 | 3,19 | 3,20 | -3,32% | 3,16 | 3,37 | 3,30 | 890.738.380 | 269.747.178 |
|
QUAGR
|
3,71 | 3,71 | - | 9,76% | 3,39 | 3,71 | 3,57 | 322.615.078 | 90.434.264 |
|
RALYH
|
249,60 | 249,50 | 249,70 | 2,84% | 238,00 | 251,50 | 244,74 | 526.410.959 | 2.150.935 |
|
RAYSG
|
171,50 | 171,40 | 171,60 | 0,23% | 170,90 | 175,00 | 172,79 | 21.773.191 | 126.010 |
|
REEDR
|
6,92 | 6,92 | 6,93 | -6,86% | 6,91 | 7,43 | 7,11 | 219.167.455 | 30.823.112 |
|
RGYAS
|
204,70 | 204,70 | 204,90 | -0,78% | 204,50 | 208,00 | 205,76 | 216.899.106 | 1.054.149 |
|
RTALB
|
3,37 | 3,37 | 3,38 | -1,75% | 3,36 | 3,44 | 3,40 | 64.593.960 | 19.015.521 |
|
RUBNS
|
22,38 | 22,32 | 22,36 | 0,90% | 21,88 | 23,28 | 22,36 | 47.290.748 | 2.115.057 |
|
RUZYE
|
9,64 | 9,64 | 9,66 | 0,84% | 9,54 | 9,78 | 9,66 | 37.161.855 | 3.846.274 |
|
RYGYO
|
32,06 | 32,06 | 32,10 | -1,35% | 32,04 | 33,24 | 32,85 | 25.379.698 | 772.707 |
|
RYSAS
|
20,54 | 20,52 | 20,54 | -2,28% | 20,52 | 21,22 | 20,98 | 91.330.270 | 4.352.440 |
|
SAFKR
|
20,04 | 20,02 | 20,04 | -0,50% | 19,92 | 20,52 | 20,03 | 27.703.878 | 1.382.959 |
|
SAHOL
|
88,50 | 88,45 | 88,50 | -0,56% | 88,20 | 89,90 | 89,11 | 1.820.372.500 | 20.428.071 |
|
SANFM
|
9,33 | 9,33 | 9,34 | 0,86% | 9,12 | 9,54 | 9,34 | 60.858.008 | 6.515.598 |
|
SARKY
|
25,86 | 25,84 | 25,86 | 2,13% | 25,56 | 26,92 | 26,19 | 283.237.929 | 10.813.646 |
|
SASA
|
2,47 | 2,47 | 2,48 | -2,76% | 2,47 | 2,57 | 2,51 | 3.936.355.636 | 1.566.769.736 |
|
SAYAS
|
49,96 | 49,96 | 50,05 | 7,63% | 46,72 | 51,05 | 49,47 | 237.898.871 | 4.809.052 |
|
SDTTR
|
242,30 | 242,20 | 242,40 | -2,26% | 242,20 | 249,10 | 244,69 | 117.930.988 | 481.962 |
|
SEGMN
|
49,24 | 49,22 | 49,28 | 2,97% | 47,54 | 49,44 | 48,70 | 60.076.610 | 1.233.540 |
|
SEGYO
|
4,44 | 4,43 | 4,44 | -1,55% | 4,42 | 4,60 | 4,48 | 14.664.895 | 3.275.262 |
|
SELEC
|
245,10 | 244,90 | 245,10 | -3,88% | 236,90 | 254,75 | 243,28 | 414.944.816 | 1.705.600 |
|
SELVA
|
1,89 | 1,89 | 1,90 | -1,05% | 1,88 | 1,93 | 1,90 | 20.446.286 | 10.769.659 |
|
SERNT
|
8,62 | 8,61 | 8,62 | -2,60% | 8,60 | 8,93 | 8,79 | 41.816.747 | 4.757.735 |
|
SISE
|
43,22 | 43,20 | 43,22 | -2,88% | 43,10 | 44,94 | 43,93 | 1.717.815.236 | 39.103.253 |
|
SKBNK
|
16,12 | - | 16,12 | -9,99% | 16,12 | 18,02 | 16,54 | 469.178.216 | 28.372.203 |
|
SKTAS
|
3,41 | 3,41 | 3,42 | 0,29% | 3,38 | 3,52 | 3,44 | 48.210.573 | 14.028.098 |
|
SKYMD
|
14,54 | 14,52 | 14,54 | -1,09% | 14,45 | 14,94 | 14,61 | 22.318.342 | 1.527.252 |
|
SMART
|
25,74 | 25,72 | 25,74 | 1,26% | 25,42 | 26,42 | 25,85 | 41.837.684 | 1.618.219 |
|
SMRTG
|
11,79 | 11,79 | 11,81 | -1,34% | 11,70 | 12,28 | 11,94 | 338.053.498 | 28.321.657 |
|
SMRVA
|
12,58 | 12,56 | 12,58 | -2,25% | 12,56 | 12,91 | 12,71 | 75.388.490 | 5.933.400 |
|
SNGYO
|
3,55 | 3,54 | 3,55 | -2,47% | 3,52 | 3,66 | 3,60 | 53.639.189 | 14.903.677 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 0,26% | 3,87 | 3,93 | 3,90 | 48.608.115 | 12.459.305 |
|
SOKE
|
18,28 | 18,24 | 18,28 | -3,02% | 18,01 | 19,29 | 18,37 | 46.355.418 | 2.523.106 |
|
SOKM
|
52,75 | 52,70 | 52,75 | -1,03% | 51,75 | 53,25 | 52,48 | 236.160.468 | 4.499.920 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | -1,90% | 2,57 | 2,65 | 2,61 | 34.727.664 | 13.295.549 |
|
SUNTK
|
41,30 | - | 41,30 | -9,98% | 41,30 | 47,96 | 42,25 | 256.946.462 | 6.082.331 |
|
SURGY
|
70,20 | 70,15 | 70,20 | 0,29% | 68,85 | 71,90 | 70,34 | 179.490.646 | 2.551.606 |
|
SUWEN
|
7,25 | 7,24 | 7,25 | -2,68% | 7,23 | 7,50 | 7,34 | 24.965.501 | 3.402.415 |
|
SVGYO
|
12,74 | 12,73 | 12,74 | 0,31% | 12,56 | 13,29 | 12,88 | 317.025.712 | 24.623.793 |
|
TABGD
|
237,00 | 236,80 | 237,00 | 1,50% | 229,50 | 237,80 | 234,09 | 273.358.921 | 1.167.757 |
|
TARKM
|
478,25 | 478,00 | 478,75 | -1,70% | 477,75 | 493,25 | 485,23 | 45.419.080 | 93.604 |
|
TATEN
|
12,07 | 12,06 | 12,07 | -1,55% | 11,99 | 12,41 | 12,17 | 96.844.247 | 7.959.873 |
|
TATGD
|
19,55 | 19,55 | 19,58 | -3,12% | 19,20 | 20,36 | 19,69 | 73.097.001 | 3.713.109 |
|
TAVHL
|
269,25 | 269,00 | 269,25 | -0,55% | 266,00 | 275,75 | 271,82 | 834.204.464 | 3.068.951 |
|
TBORG
|
125,30 | 125,30 | 125,40 | -0,87% | 124,60 | 127,30 | 125,48 | 20.017.791 | 159.530 |
|
TCELL
|
110,90 | 110,90 | 111,00 | 1,19% | 109,60 | 111,90 | 110,83 | 2.618.001.322 | 23.622.716 |
|
TCKRC
|
140,70 | 140,60 | 140,70 | -1,19% | 138,70 | 145,70 | 141,18 | 331.977.614 | 2.351.390 |
|
TEHOL
|
41,54 | 41,52 | 41,54 | 1,07% | 41,08 | 42,10 | 41,49 | 553.917.186 | 13.350.813 |
|
TEKTU
|
8,67 | 8,66 | 8,67 | -1,81% | 8,65 | 8,91 | 8,78 | 42.635.477 | 4.854.001 |
|
TERA
|
163,90 | 163,80 | 164,00 | 0,06% | 161,60 | 167,50 | 164,42 | 1.459.056.466 | 8.874.195 |
|
TEZOL
|
15,28 | 15,27 | 15,28 | -1,93% | 15,21 | 15,72 | 15,38 | 27.230.083 | 1.770.301 |
|
TGSAS
|
185,00 | 184,40 | 184,90 | -0,05% | 184,60 | 189,70 | 187,09 | 14.686.969 | 78.501 |
|
THYAO
|
319,50 | 319,50 | 319,75 | -2,59% | 317,50 | 330,25 | 323,80 | 14.048.306.335 | 43.385.351 |
|
TKFEN
|
146,40 | 146,30 | 146,40 | 0,48% | 144,00 | 153,00 | 148,16 | 929.417.880 | 6.273.196 |
|
TKNSA
|
18,14 | 18,13 | 18,15 | -0,82% | 18,08 | 18,42 | 18,26 | 13.380.283 | 732.920 |
|
TLMAN
|
85,65 | 85,65 | 85,80 | 0,88% | 84,60 | 91,35 | 87,97 | 48.074.754 | 546.466 |
|
TMPOL
|
434,25 | 434,25 | 434,75 | 0,93% | 428,00 | 451,75 | 440,60 | 177.428.472 | 402.694 |
|
TMSN
|
82,30 | 82,25 | 82,40 | -1,56% | 82,30 | 84,55 | 83,47 | 24.433.892 | 292.743 |
|
TNZTP
|
24,46 | 24,44 | 24,46 | 1,16% | 24,30 | 24,98 | 24,70 | 61.446.002 | 2.488.202 |
|
TOASO
|
299,50 | 299,25 | 299,50 | -0,75% | 297,50 | 305,50 | 301,85 | 756.533.400 | 2.506.302 |
|
TRALT
|
49,58 | 49,56 | 49,58 | -0,76% | 49,48 | 51,40 | 50,52 | 5.381.084.579 | 106.506.625 |
|
TRCAS
|
46,12 | 46,06 | 46,12 | 0,44% | 45,30 | 46,76 | 46,07 | 38.662.050 | 839.216 |
|
TRENJ
|
90,10 | 90,05 | 90,15 | -0,17% | 90,05 | 92,90 | 91,67 | 57.668.704 | 629.097 |
|
TRGYO
|
97,30 | 97,20 | 97,30 | -1,17% | 97,10 | 98,70 | 97,73 | 65.697.917 | 672.245 |
|
TRMET
|
115,50 | 115,40 | 115,50 | 0,00% | 115,30 | 119,40 | 117,70 | 552.810.008 | 4.696.898 |
|
TSKB
|
11,24 | 11,23 | 11,24 | -2,26% | 11,22 | 11,59 | 11,40 | 187.212.927 | 16.418.372 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,94 | 0,96 | 0,95 | 68.898.821 | 72.481.744 |
|
TTKOM
|
58,90 | 58,90 | 58,95 | -0,17% | 58,55 | 60,00 | 59,46 | 2.029.429.627 | 34.131.616 |
|
TTRAK
|
421,50 | 421,25 | 421,75 | -2,20% | 421,25 | 433,75 | 427,58 | 49.601.675 | 116.005 |
|
TUCLK
|
3,90 | 3,89 | 3,90 | -1,02% | 3,89 | 3,97 | 3,93 | 19.948.370 | 5.073.827 |
|
TUKAS
|
2,11 | 2,10 | 2,11 | -0,94% | 2,09 | 2,15 | 2,12 | 124.304.581 | 58.629.468 |
|
TUPRS
|
311,25 | 311,00 | 311,25 | 1,22% | 304,50 | 312,00 | 309,19 | 6.572.651.469 | 21.257.906 |
|
TUREX
|
6,75 | 6,75 | 6,76 | -0,74% | 6,74 | 6,87 | 6,81 | 53.024.844 | 7.784.698 |
|
TURGG
|
28,02 | 27,96 | 28,02 | 0,14% | 27,76 | 28,46 | 28,08 | 12.501.459 | 445.257 |
|
TURSG
|
6,76 | 6,75 | 6,76 | 1,65% | 6,62 | 7,00 | 6,83 | 1.401.188.749 | 205.266.726 |
|
UCAYM
|
28,34 | 28,32 | 28,36 | -2,28% | 28,34 | 29,90 | 29,10 | 156.943.235 | 5.392.524 |
|
UFUK
|
1.637,00 | 1.637,00 | 1.638,00 | -2,68% | 1.622,00 | 1.702,00 | 1.654,21 | 16.312.148 | 9.861 |
|
ULKER
|
96,05 | 96,00 | 96,05 | -1,54% | 95,85 | 97,75 | 96,81 | 313.522.604 | 3.238.546 |
|
ULUFA
|
1,76 | 1,75 | 1,76 | -2,22% | 1,74 | 1,83 | 1,79 | 61.110.279 | 34.075.878 |
|
ULUSE
|
299,75 | 299,50 | 299,75 | -6,03% | 297,00 | 335,00 | 314,14 | 92.188.296 | 293.467 |
|
ULUUN
|
8,91 | 8,92 | 8,93 | -5,01% | 8,86 | 9,40 | 9,11 | 97.901.432 | 10.745.585 |
|
UNLU
|
11,87 | 11,86 | 11,88 | -1,17% | 11,86 | 12,13 | 11,98 | 17.967.531 | 1.499.241 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,42 | 1,40 | 81.926.662 | 58.702.403 |
|
VAKBN
|
30,58 | 30,56 | 30,58 | 0,33% | 30,50 | 31,04 | 30,77 | 742.825.910 | 24.143.639 |
|
VAKFA
|
11,70 | 11,70 | 11,71 | 3,08% | 11,36 | 12,23 | 11,90 | 304.042.444 | 25.546.125 |
|
VAKFN
|
1,30 | 1,30 | 1,31 | -0,76% | 1,30 | 1,34 | 1,32 | 39.251.795 | 29.642.393 |
|
VAKKO
|
71,95 | 71,95 | 72,05 | -0,90% | 71,15 | 73,30 | 71,90 | 7.934.384 | 110.348 |
|
VBTYZ
|
30,08 | 30,06 | 30,08 | 3,37% | 29,30 | 30,70 | 30,14 | 132.543.572 | 4.398.383 |
|
VERTU
|
37,30 | 37,22 | 37,30 | -0,37% | 37,12 | 37,82 | 37,56 | 15.064.346 | 401.120 |
|
VERUS
|
461,75 | 461,50 | 462,00 | -2,64% | 461,75 | 483,75 | 470,12 | 44.698.711 | 95.080 |
|
VESBE
|
6,13 | 6,13 | 6,14 | -1,45% | 6,12 | 6,26 | 6,18 | 21.580.928 | 3.493.131 |
|
VESTL
|
24,40 | 24,36 | 24,40 | -3,02% | 24,28 | 25,34 | 24,76 | 106.521.671 | 4.301.720 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | -0,75% | 2,63 | 2,67 | 2,65 | 19.627.498 | 7.402.910 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,94 | 10.230.507 | 5.275.152 |
|
VSNMD
|
82,10 | 82,05 | 82,10 | -0,97% | 81,95 | 83,25 | 82,70 | 55.960.333 | 676.696 |
|
YAPRK
|
10,95 | 10,95 | 10,97 | -1,35% | 10,91 | 11,16 | 11,01 | 17.709.667 | 1.608.059 |
|
YATAS
|
35,68 | 35,66 | 35,72 | -0,56% | 35,60 | 36,32 | 35,91 | 20.775.141 | 578.504 |
|
YAYLA
|
22,78 | 22,78 | 22,80 | -1,56% | 22,70 | 23,60 | 23,00 | 19.616.693 | 852.868 |
|
YEOTK
|
92,85 | 92,85 | 92,90 | 2,20% | 90,50 | 99,15 | 94,49 | 1.197.435.615 | 12.672.122 |
|
YESIL
|
1,29 | 1,28 | 1,29 | -2,27% | 1,27 | 1,33 | 1,30 | 50.692.267 | 38.954.415 |
|
YGGYO
|
217,10 | 217,10 | 217,40 | -0,50% | 215,50 | 218,30 | 216,89 | 9.118.890 | 42.043 |
|
YIGIT
|
22,06 | 22,04 | 22,06 | 0,18% | 22,00 | 22,26 | 22,13 | 45.333.167 | 2.048.571 |
|
YKBNK
|
32,88 | 32,86 | 32,88 | -0,06% | 32,82 | 33,72 | 33,27 | 6.312.403.906 | 189.728.203 |
|
YKSLN
|
3,20 | 3,20 | 3,21 | 0,31% | 3,19 | 3,44 | 3,28 | 30.441.555 | 9.270.941 |
|
YUNSA
|
9,59 | 9,58 | 9,59 | 2,02% | 9,25 | 9,75 | 9,51 | 70.171.452 | 7.376.457 |
|
YYLGD
|
10,64 | 10,63 | 10,64 | -1,66% | 10,62 | 10,93 | 10,77 | 35.247.822 | 3.272.269 |
|
ZERGY
|
10,14 | 10,13 | 10,14 | 0,80% | 9,92 | 10,48 | 10,23 | 140.097.907 | 13.698.835 |
|
ZGYO
|
38,84 | 38,82 | 38,86 | 0,31% | 38,42 | 39,70 | 39,07 | 87.459.283 | 2.238.309 |
|
ZOREN
|
2,61 | 2,60 | 2,61 | 0,00% | 2,59 | 2,64 | 2,61 | 61.859.063 | 23.690.932 |
|
ZRGYO
|
18,46 | 18,45 | 18,48 | 1,88% | 17,88 | 18,69 | 18,44 | 47.934.062 | 2.599.582 |
Midas’ın Kulakları
Tümünü Gör
Tem 21, 2026 • 7 dakika once
Intel bilançosu öncesi Veri Merkezi Grubu'nda yeni işten çıkarma dalgası
Tem 21, 2026 • 7 dakika once
Genuine Parts ikinci çeyrek satışlarını yüzde 6 artırdı, 2026 tahminini korudu
Tem 21, 2026 • 7 dakika once
Calix ikinci çeyrekte 293 milyon dolar rekor gelir açıkladı, üçüncü çeyrek beklentisi yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.