BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
6,45 | 6,44 | 6,45 | -7,46% | 6,31 | 6,96 | 6,60 | 57.832.444 | 8.760.559 |
|
A1YEN
|
2,40 | 2,40 | 2,42 | -6,25% | 2,35 | 2,58 | 2,42 | 41.812.309 | 17.278.387 |
|
AAGYO
|
10,41 | 10,41 | 10,42 | -8,20% | 10,21 | 11,40 | 10,64 | 92.521.332 | 8.693.741 |
|
ADEL
|
29,58 | 29,58 | 29,60 | -3,84% | 28,72 | 30,84 | 29,62 | 73.205.282 | 2.471.924 |
|
ADESE
|
0,80 | 0,79 | 0,80 | -4,76% | 0,78 | 0,84 | 0,80 | 157.500.993 | 195.777.494 |
|
ADGYO
|
53,95 | 53,95 | 54,00 | -4,60% | 50,90 | 58,15 | 52,89 | 135.642.107 | 2.564.466 |
|
AEFES
|
18,14 | 18,14 | 18,15 | -4,43% | 17,67 | 19,08 | 18,32 | 1.065.807.975 | 58.179.484 |
|
AFYON
|
11,72 | 11,72 | 11,73 | -4,17% | 11,55 | 12,28 | 11,93 | 28.733.368 | 2.408.761 |
|
AGESA
|
235,70 | 234,00 | 235,70 | -3,40% | 226,00 | 248,30 | 237,47 | 48.323.013 | 203.493 |
|
AGHOL
|
33,22 | 33,00 | 33,22 | -1,48% | 32,18 | 33,82 | 32,81 | 168.408.266 | 5.133.429 |
|
AGROT
|
1,80 | 1,80 | 1,81 | -5,26% | 1,77 | 1,94 | 1,84 | 83.122.999 | 45.193.970 |
|
AHGAZ
|
39,00 | 38,98 | 39,00 | -5,11% | 37,88 | 42,44 | 40,03 | 728.339.936 | 18.195.173 |
|
AHSGY
|
15,23 | - | 15,23 | -9,99% | 15,23 | 15,99 | 15,36 | 24.489.202 | 1.593.980 |
|
AKBNK
|
65,20 | 65,20 | 65,25 | -6,25% | 62,80 | 69,95 | 65,66 | 20.243.895.354 | 308.313.185 |
|
AKCNS
|
204,00 | 204,00 | 204,10 | -2,81% | 199,90 | 210,30 | 203,85 | 48.709.865 | 238.955 |
|
AKENR
|
9,68 | 9,68 | 9,70 | -4,91% | 9,49 | 10,26 | 9,83 | 79.511.224 | 8.091.105 |
|
AKFGY
|
2,54 | 2,54 | 2,55 | -6,27% | 2,50 | 2,73 | 2,57 | 103.054.162 | 40.055.547 |
|
AKFIS
|
13,88 | 13,83 | 13,88 | -5,83% | 13,27 | 14,61 | 13,93 | 307.561.847 | 22.086.988 |
|
AKFYE
|
21,70 | 21,68 | 21,70 | -5,65% | 20,70 | 23,42 | 21,72 | 419.815.568 | 19.325.712 |
|
AKGRT
|
5,44 | 5,43 | 5,44 | -5,56% | 5,26 | 5,80 | 5,50 | 112.690.118 | 20.473.186 |
|
AKHAN
|
30,48 | 30,12 | 30,48 | -5,46% | 29,02 | 32,16 | 30,48 | 104.700.517 | 3.434.665 |
|
AKSA
|
10,61 | 10,61 | 10,62 | -2,84% | 10,19 | 10,96 | 10,53 | 278.953.217 | 26.503.402 |
|
AKSEN
|
67,05 | - | 67,05 | -9,94% | 67,05 | 74,30 | 69,22 | 876.809.671 | 12.667.930 |
|
AKSGY
|
9,61 | 9,60 | 9,61 | -2,83% | 9,35 | 9,97 | 9,59 | 39.729.094 | 4.142.536 |
|
AKSUE
|
23,32 | - | 23,32 | -9,96% | 23,32 | 26,18 | 24,06 | 64.255.152 | 2.670.277 |
|
ALARK
|
104,60 | 104,30 | 104,60 | -4,04% | 101,50 | 109,30 | 105,06 | 521.458.569 | 4.963.337 |
|
ALBRK
|
7,99 | 7,99 | 8,00 | -4,88% | 7,74 | 8,44 | 8,04 | 276.260.606 | 34.378.842 |
|
ALCAR
|
689,00 | 689,00 | 691,00 | -0,43% | 670,50 | 727,00 | 694,85 | 54.434.952 | 78.341 |
|
ALCTL
|
97,70 | 97,70 | 98,40 | -7,13% | 95,25 | 105,70 | 99,98 | 57.851.937 | 578.636 |
|
ALFAS
|
34,88 | 34,88 | 34,90 | -4,60% | 34,14 | 36,86 | 35,41 | 66.630.359 | 1.881.520 |
|
ALGYO
|
3,32 | 3,31 | 3,32 | -5,14% | 3,27 | 3,56 | 3,40 | 118.928.199 | 34.950.698 |
|
ALKA
|
7,45 | 7,43 | 7,45 | -4,49% | 7,31 | 7,88 | 7,55 | 20.805.593 | 2.755.984 |
|
ALKIM
|
14,02 | 14,02 | 14,18 | -7,64% | 13,95 | 15,28 | 14,40 | 35.872.241 | 2.491.167 |
|
ALKLC
|
468,00 | - | 468,00 | -10,00% | 468,00 | 524,50 | 508,72 | 1.022.380.926 | 2.143.788 |
|
ALTNY
|
14,96 | - | 14,96 | -9,99% | 14,96 | 16,77 | 15,20 | 655.432.010 | 43.122.670 |
|
ANELE
|
129,60 | - | 129,60 | -10,00% | 129,60 | 129,60 | 129,60 | 61.385.170 | 473.651 |
|
ANGEN
|
8,35 | 8,35 | 8,40 | -5,54% | 8,05 | 9,25 | 8,73 | 59.981.045 | 6.867.553 |
|
ANHYT
|
105,90 | 105,90 | 106,00 | -1,67% | 101,20 | 107,90 | 103,63 | 124.668.113 | 1.203.039 |
|
ANSGR
|
25,88 | 25,88 | 25,90 | -3,36% | 24,92 | 26,90 | 25,71 | 157.834.273 | 6.139.601 |
|
ARASE
|
109,20 | 108,50 | 109,20 | -4,71% | 105,00 | 115,00 | 110,07 | 30.392.027 | 276.111 |
|
ARCLK
|
86,85 | 86,85 | 86,90 | -4,77% | 84,85 | 91,20 | 87,38 | 195.557.099 | 2.238.056 |
|
ARDYZ
|
67,00 | - | 67,00 | -9,95% | 67,00 | 74,25 | 69,26 | 337.647.950 | 4.875.009 |
|
ARENA
|
17,47 | 17,47 | 17,75 | -7,96% | 17,10 | 19,24 | 18,16 | 15.490.849 | 853.184 |
|
ARFYE
|
17,78 | 17,32 | 17,78 | -3,79% | 16,92 | 18,79 | 17,92 | 74.995.765 | 4.186.042 |
|
ARMGD
|
171,50 | 171,40 | 171,50 | -2,67% | 171,00 | 185,80 | 177,31 | 404.999.992 | 2.284.204 |
|
ARSAN
|
3,77 | 3,77 | 3,78 | -2,58% | 3,69 | 3,91 | 3,80 | 75.612.294 | 19.917.086 |
|
ARTMS
|
38,96 | 38,72 | 38,96 | -6,26% | 38,44 | 41,96 | 39,96 | 22.956.646 | 574.502 |
|
ARZUM
|
1,37 | 1,37 | 1,39 | -6,80% | 1,33 | 1,48 | 1,40 | 28.934.841 | 20.645.883 |
|
ASELS
|
360,00 | 360,00 | 360,25 | -4,51% | 347,50 | 381,75 | 362,18 | 16.811.975.978 | 46.419.314 |
|
ASGYO
|
10,40 | 10,40 | 10,41 | -5,63% | 10,10 | 11,12 | 10,58 | 49.041.433 | 4.635.700 |
|
ASTOR
|
245,50 | 245,50 | 245,60 | -9,83% | 245,10 | 273,50 | 252,76 | 13.324.928.527 | 52.718.632 |
|
ASUZU
|
44,32 | 44,32 | 44,34 | -5,74% | 43,30 | 47,10 | 44,89 | 25.693.087 | 572.358 |
|
ATAKP
|
36,18 | 36,18 | 36,42 | -5,04% | 36,04 | 38,48 | 36,68 | 15.886.654 | 433.147 |
|
ATATP
|
267,75 | 267,75 | 268,00 | -0,93% | 260,25 | 272,00 | 264,84 | 216.965.225 | 819.227 |
|
ATATR
|
11,42 | - | 11,42 | -9,94% | 11,42 | 13,81 | 12,84 | 430.492.405 | 33.516.685 |
|
AVGYO
|
15,68 | 15,68 | 15,81 | -5,43% | 15,40 | 16,90 | 15,95 | 20.770.266 | 1.302.550 |
|
AVHOL
|
33,20 | 33,18 | 33,20 | -2,81% | 32,00 | 34,40 | 32,87 | 56.785.257 | 1.727.488 |
|
AVOD
|
3,86 | 3,85 | 3,86 | -3,74% | 3,80 | 4,06 | 3,94 | 36.065.356 | 9.162.893 |
|
AVPGY
|
54,20 | 54,20 | 54,70 | -4,58% | 52,45 | 56,95 | 54,63 | 76.413.067 | 1.398.834 |
|
AYCES
|
420,25 | - | 420,25 | -9,96% | 420,25 | 462,75 | 428,86 | 102.773.278 | 239.643 |
|
AYDEM
|
23,98 | 23,98 | 24,00 | -5,59% | 23,34 | 25,46 | 24,22 | 38.282.386 | 1.580.686 |
|
AYEN
|
29,06 | 29,06 | 29,08 | -2,81% | 28,30 | 30,30 | 29,03 | 24.393.566 | 840.254 |
|
AYGAZ
|
314,50 | 314,50 | 314,75 | -3,75% | 303,50 | 328,00 | 315,02 | 351.410.834 | 1.115.512 |
|
AZTEK
|
3,15 | 3,15 | 3,17 | -8,96% | 3,12 | 3,46 | 3,22 | 35.965.110 | 11.170.923 |
|
BAGFS
|
25,50 | 25,50 | 25,54 | -6,87% | 24,92 | 27,54 | 25,94 | 30.726.973 | 1.184.480 |
|
BAHKM
|
161,90 | 160,70 | 161,90 | -4,82% | 153,10 | 166,30 | 157,10 | 486.273.375 | 3.095.225 |
|
BALSU
|
7,30 | - | 7,30 | -9,99% | 7,30 | 8,14 | 7,56 | 366.632.569 | 48.508.101 |
|
BANVT
|
140,30 | 140,20 | 140,30 | -4,56% | 139,80 | 147,70 | 142,93 | 23.413.197 | 163.813 |
|
BASGZ
|
40,80 | 40,80 | 41,04 | -6,72% | 40,26 | 43,92 | 41,64 | 28.025.096 | 672.989 |
|
BAYRK
|
3,76 | 3,76 | 3,78 | -5,29% | 3,72 | 3,97 | 3,81 | 19.146.321 | 5.031.089 |
|
BEGYO
|
3,04 | 3,04 | 3,05 | -4,40% | 2,97 | 3,20 | 3,06 | 15.128.257 | 4.938.060 |
|
BERA
|
12,30 | 12,29 | 12,30 | -6,82% | 11,95 | 13,32 | 12,46 | 135.364.682 | 10.866.117 |
|
BESLR
|
12,03 | 12,03 | 12,08 | -3,99% | 11,78 | 12,61 | 12,13 | 38.720.882 | 3.192.510 |
|
BESTE
|
26,50 | 26,50 | 26,58 | -5,96% | 25,70 | 28,48 | 27,11 | 134.005.553 | 4.942.943 |
|
BEYAZ
|
21,82 | 21,80 | 21,82 | -9,39% | 21,68 | 23,80 | 22,23 | 66.122.117 | 2.974.492 |
|
BFREN
|
119,50 | 119,50 | 119,60 | -3,00% | 117,40 | 124,10 | 119,77 | 36.499.276 | 304.741 |
|
BIENY
|
18,82 | 18,82 | 18,83 | -5,09% | 18,40 | 19,99 | 19,06 | 36.383.699 | 1.908.527 |
|
BIGCH
|
4,68 | 4,68 | 4,72 | -8,95% | 4,64 | 5,21 | 4,79 | 44.001.451 | 9.181.979 |
|
BIGEN
|
141,30 | - | 141,30 | -9,94% | 141,30 | 156,90 | 152,52 | 230.192.895 | 1.509.245 |
|
BIGTK
|
276,00 | 276,00 | 278,00 | -8,08% | 276,00 | 303,50 | 284,94 | 69.876.481 | 245.232 |
|
BIMAS
|
405,50 | 405,25 | 405,50 | -1,88% | 390,00 | 419,25 | 406,47 | 7.166.055.118 | 17.630.049 |
|
BINBN
|
167,50 | 167,00 | 167,50 | -1,64% | 154,50 | 187,30 | 176,82 | 359.306.487 | 2.032.017 |
|
BINHO
|
8,69 | - | 8,69 | -9,95% | 8,69 | 9,73 | 8,79 | 565.878.460 | 64.366.535 |
|
BIOEN
|
16,27 | - | 16,27 | -9,96% | 16,27 | 18,15 | 16,62 | 152.886.740 | 9.201.769 |
|
BJKAS
|
2,36 | - | 2,36 | -9,92% | 2,36 | 2,65 | 2,41 | 626.067.461 | 259.933.591 |
|
BLCYT
|
1,82 | 1,82 | 1,83 | -8,08% | 1,79 | 2,02 | 1,88 | 60.853.353 | 32.393.683 |
|
BLUME
|
36,00 | 35,48 | 36,00 | -2,44% | 33,52 | 37,80 | 35,02 | 71.983.015 | 2.055.565 |
|
BMSCH
|
11,18 | 11,18 | 11,23 | 2,10% | 10,95 | 12,04 | 11,70 | 209.640.485 | 17.925.524 |
|
BMSTL
|
49,32 | 49,22 | 49,32 | -1,08% | 47,30 | 53,00 | 50,26 | 583.936.225 | 11.618.458 |
|
BNTAS
|
5,74 | 5,74 | 5,79 | -6,21% | 5,70 | 6,15 | 5,88 | 32.097.085 | 5.456.628 |
|
BOBET
|
20,16 | - | 20,16 | -10,00% | 20,16 | 23,20 | 20,79 | 103.481.125 | 4.977.327 |
|
BORLS
|
2,58 | - | 2,58 | -9,79% | 2,58 | 2,88 | 2,66 | 78.384.092 | 29.435.176 |
|
BORSK
|
5,91 | 5,91 | 5,95 | -3,90% | 5,84 | 6,32 | 6,03 | 82.150.266 | 13.616.322 |
|
BOSSA
|
6,83 | 6,82 | 6,83 | 2,25% | 6,45 | 7,16 | 6,86 | 140.972.900 | 20.549.477 |
|
BRISA
|
71,00 | 71,00 | 71,50 | -5,96% | 69,75 | 76,00 | 72,29 | 21.748.595 | 300.851 |
|
BRKVY
|
75,40 | 75,25 | 75,40 | -5,16% | 73,40 | 80,10 | 76,69 | 21.721.240 | 283.237 |
|
BRLSM
|
15,65 | 15,65 | 15,66 | -3,75% | 15,40 | 16,50 | 15,76 | 126.178.172 | 8.006.088 |
|
BRSAN
|
637,50 | 637,50 | 638,00 | -1,54% | 612,00 | 647,50 | 629,64 | 1.570.360.134 | 2.494.065 |
|
BRYAT
|
1.600,00 | 1.599,00 | 1.600,00 | -3,67% | 1.561,00 | 1.664,00 | 1.605,67 | 111.855.447 | 69.663 |
|
BSOKE
|
17,66 | 17,62 | 17,66 | -7,05% | 17,10 | 19,10 | 17,99 | 192.502.198 | 10.702.673 |
|
BTCIM
|
3,36 | 3,36 | 3,37 | -4,00% | 3,15 | 3,55 | 3,33 | 660.305.554 | 198.524.512 |
|
BUCIM
|
5,36 | 5,36 | 5,37 | -3,42% | 5,24 | 5,59 | 5,39 | 34.328.970 | 6.373.770 |
|
BULGS
|
26,00 | 25,62 | 26,00 | -6,94% | 25,16 | 28,52 | 25,88 | 89.206.866 | 3.447.367 |
|
BURCE
|
29,76 | 29,76 | 29,80 | -2,43% | 28,98 | 31,50 | 30,00 | 109.582.391 | 3.653.274 |
|
BVSAN
|
107,90 | 107,90 | 108,30 | -7,46% | 105,80 | 117,70 | 109,79 | 152.003.289 | 1.384.550 |
|
CANTE
|
1,35 | 1,35 | 1,36 | 6,30% | 1,21 | 1,39 | 1,33 | 1.749.605.893 | 1.312.131.128 |
|
CATES
|
56,70 | - | 56,70 | -10,00% | 56,70 | 63,20 | 58,54 | 56.270.270 | 961.215 |
|
CCOLA
|
76,50 | 76,45 | 76,50 | -1,92% | 74,60 | 78,50 | 76,90 | 571.166.430 | 7.426.962 |
|
CELHA
|
28,34 | 28,34 | 28,38 | -3,93% | 26,56 | 30,00 | 27,94 | 116.684.518 | 4.176.381 |
|
CEMAS
|
3,88 | 3,88 | 3,89 | -4,67% | 3,74 | 4,10 | 3,91 | 60.938.845 | 15.603.842 |
|
CEMTS
|
8,17 | 8,17 | 8,18 | -4,00% | 7,96 | 8,59 | 8,19 | 31.029.579 | 3.787.894 |
|
CEMZY
|
14,21 | 14,20 | 14,21 | -9,20% | 14,09 | 15,60 | 14,64 | 479.197.529 | 32.742.628 |
|
CEOEM
|
30,00 | 29,78 | 30,00 | -5,66% | 28,62 | 32,62 | 30,90 | 148.792.495 | 4.814.590 |
|
CGCAM
|
27,48 | 27,42 | 27,48 | -6,72% | 26,68 | 29,66 | 27,84 | 80.696.113 | 2.899.089 |
|
CIMSA
|
40,58 | 40,56 | 40,58 | -5,67% | 39,42 | 43,76 | 41,53 | 565.434.687 | 13.613.815 |
|
CLEBI
|
1.364,00 | 1.364,00 | 1.365,00 | -3,13% | 1.339,00 | 1.422,00 | 1.380,05 | 71.941.880 | 52.130 |
|
CMBTN
|
1.524,00 | 1.524,00 | 1.530,00 | -2,31% | 1.495,00 | 1.586,00 | 1.537,79 | 41.486.551 | 26.978 |
|
CONSE
|
2,02 | 2,02 | 2,04 | -7,34% | 1,98 | 2,19 | 2,08 | 34.219.540 | 16.470.713 |
|
CRFSA
|
229,80 | 229,80 | 230,50 | -6,85% | 224,00 | 253,00 | 235,43 | 380.864.782 | 1.617.726 |
|
CVKMD
|
13,57 | 13,57 | 13,58 | -4,44% | 13,06 | 14,46 | 13,51 | 637.634.885 | 47.190.933 |
|
CWENE
|
26,68 | 26,62 | 26,68 | -7,68% | 26,20 | 29,16 | 27,07 | 1.732.006.176 | 63.976.086 |
|
DAGI
|
8,30 | 8,29 | 8,30 | -5,79% | 8,13 | 9,00 | 8,41 | 54.510.663 | 6.481.936 |
|
DAPGM
|
6,84 | - | 6,84 | -10,00% | 6,84 | 7,62 | 6,95 | 412.329.266 | 59.331.059 |
|
DARDL
|
1,39 | 1,38 | 1,39 | -6,71% | 1,35 | 1,50 | 1,42 | 31.603.346 | 22.256.261 |
|
DCTTR
|
5,29 | - | 5,29 | -9,88% | 5,29 | 5,95 | 5,47 | 54.565.241 | 9.967.471 |
|
DENGE
|
2,33 | 2,32 | 2,33 | -3,32% | 2,29 | 2,44 | 2,34 | 75.648.438 | 32.266.909 |
|
DERHL
|
1,89 | 1,89 | 1,92 | -9,13% | 1,88 | 2,09 | 1,95 | 41.426.536 | 21.215.385 |
|
DESA
|
8,90 | 8,90 | 8,92 | -6,71% | 8,66 | 9,52 | 9,01 | 31.500.199 | 3.496.773 |
|
DEVA
|
94,20 | 94,10 | 94,20 | -3,09% | 91,60 | 97,35 | 94,75 | 66.736.507 | 704.330 |
|
DGATE
|
81,00 | 79,70 | 81,00 | -1,82% | 74,40 | 82,75 | 79,38 | 14.806.328 | 186.536 |
|
DGNMO
|
6,11 | - | 6,11 | -9,88% | 6,11 | 6,80 | 6,26 | 12.695.379 | 2.027.241 |
|
DITAS
|
15,06 | - | 15,06 | -9,98% | 15,06 | 16,87 | 15,76 | 31.072.728 | 1.971.534 |
|
DMRGD
|
10,80 | 10,65 | 10,80 | 2,86% | 10,00 | 10,80 | 10,48 | 600.627.366 | 57.323.096 |
|
DMSAS
|
7,49 | 7,49 | 7,52 | -3,48% | 7,35 | 7,88 | 7,58 | 22.947.829 | 3.026.039 |
|
DNISI
|
4,49 | 4,49 | 4,50 | -5,47% | 4,42 | 4,77 | 4,56 | 17.757.674 | 3.896.796 |
|
DOAS
|
155,00 | 154,50 | 155,00 | -3,31% | 149,60 | 161,40 | 154,90 | 228.524.780 | 1.475.314 |
|
DOCO
|
10.740,00 | 10.722,50 | 10.740,00 | -2,12% | 10.500,00 | 11.025,00 | 10.818,79 | 83.466.968 | 7.715 |
|
DOFER
|
25,20 | 25,20 | 25,36 | -5,69% | 24,72 | 26,84 | 25,49 | 15.521.038 | 608.876 |
|
DOFRB
|
95,25 | 95,25 | 95,30 | -3,10% | 91,50 | 99,25 | 94,35 | 418.895.269 | 4.439.911 |
|
DOHOL
|
20,52 | 20,52 | 20,54 | -3,84% | 19,94 | 21,36 | 20,57 | 295.954.660 | 14.388.082 |
|
DOKTA
|
20,88 | 20,88 | 21,20 | -6,45% | 20,32 | 22,46 | 21,38 | 12.966.202 | 606.418 |
|
DSTKF
|
2.448,00 | - | 2.448,00 | -10,00% | 2.448,00 | 2.795,00 | 2.694,47 | 547.524.806 | 203.203 |
|
DUNYH
|
93,00 | 92,90 | 93,00 | -9,80% | 92,80 | 105,70 | 95,52 | 125.181.901 | 1.310.576 |
|
DURDO
|
5,00 | 5,00 | 5,07 | -2,91% | 4,95 | 5,20 | 5,04 | 17.738.497 | 3.521.185 |
|
DURKN
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,86 | 18,01 | 33.295.670 | 1.849.236 |
|
DYOBY
|
12,30 | 12,30 | 12,45 | -3,30% | 12,09 | 12,92 | 12,46 | 21.920.776 | 1.760.016 |
|
DZGYO
|
7,27 | - | 7,27 | -9,91% | 7,27 | 8,10 | 7,55 | 43.414.775 | 5.750.883 |
|
EBEBK
|
80,20 | 80,15 | 80,20 | -2,79% | 78,40 | 83,05 | 80,08 | 78.903.461 | 985.367 |
|
ECILC
|
60,35 | 60,35 | 60,40 | -9,99% | 60,35 | 67,70 | 62,42 | 620.340.006 | 9.938.285 |
|
ECOGR
|
37,22 | 37,02 | 37,22 | 0,76% | 34,84 | 38,42 | 36,73 | 221.352.585 | 6.026.935 |
|
ECZYT
|
261,00 | - | 261,00 | -9,92% | 261,00 | 291,00 | 268,84 | 105.579.832 | 392.720 |
|
EDATA
|
15,37 | 15,35 | 15,37 | -5,12% | 15,37 | 16,43 | 15,83 | 70.718.896 | 4.467.754 |
|
EDIP
|
33,58 | 33,48 | 33,58 | -3,06% | 32,94 | 34,70 | 33,57 | 35.747.514 | 1.065.013 |
|
EFOR
|
19,90 | 19,82 | 19,90 | -0,45% | 18,00 | 20,30 | 18,84 | 1.423.710.241 | 75.585.024 |
|
EGEEN
|
6.070,00 | 6.070,00 | 6.075,00 | -3,04% | 5.847,50 | 6.560,00 | 6.123,13 | 427.174.128 | 69.764 |
|
EGEGY
|
20,14 | - | 20,14 | -9,93% | 20,14 | 22,56 | 20,80 | 37.555.260 | 1.805.845 |
|
EGEPO
|
8,23 | - | 8,23 | -9,96% | 8,23 | 9,26 | 8,46 | 68.394.332 | 8.081.049 |
|
EGGUB
|
100,30 | 100,30 | 101,20 | -8,32% | 98,50 | 109,30 | 102,31 | 69.256.080 | 676.954 |
|
EGPRO
|
34,82 | 34,78 | 34,82 | -6,09% | 33,70 | 37,30 | 35,33 | 68.824.907 | 1.948.022 |
|
EKDMR
|
40,20 | 40,16 | 40,20 | -7,37% | 39,20 | 45,94 | 40,43 | 238.052.061 | 5.887.413 |
|
EKGYO
|
18,20 | 18,19 | 18,21 | -8,08% | 17,82 | 19,92 | 18,55 | 4.734.869.372 | 255.228.762 |
|
EKOS
|
4,33 | 4,33 | 4,34 | -5,46% | 4,20 | 4,61 | 4,36 | 49.988.454 | 11.475.530 |
|
EKSUN
|
4,98 | 4,98 | 5,00 | -6,21% | 4,88 | 5,35 | 5,06 | 33.556.119 | 6.637.688 |
|
ELITE
|
22,52 | 22,52 | 22,92 | -8,31% | 22,32 | 24,64 | 23,32 | 31.746.722 | 1.361.410 |
|
EMKEL
|
11,24 | 11,24 | 11,26 | -6,41% | 10,81 | 12,03 | 11,37 | 46.142.662 | 4.057.002 |
|
EMPAE
|
55,45 | 55,40 | 55,45 | -3,57% | 51,75 | 58,00 | 55,22 | 335.370.412 | 6.072.895 |
|
ENDAE
|
15,50 | 15,50 | 15,51 | -0,51% | 14,92 | 16,30 | 15,40 | 63.192.541 | 4.102.792 |
|
ENERY
|
11,94 | 11,93 | 11,95 | -5,98% | 11,43 | 13,26 | 12,19 | 2.582.293.836 | 211.817.625 |
|
ENJSA
|
107,30 | 107,30 | 107,50 | -4,88% | 102,60 | 114,50 | 108,26 | 895.665.109 | 8.273.308 |
|
ENKAI
|
81,95 | 81,95 | 82,00 | -4,49% | 79,25 | 86,75 | 82,59 | 1.603.108.622 | 19.409.897 |
|
ENSRI
|
3,89 | 3,89 | 3,90 | -4,42% | 3,79 | 4,11 | 3,91 | 78.353.772 | 20.016.959 |
|
ENTRA
|
3,87 | 3,87 | 3,89 | -9,37% | 3,85 | 4,26 | 4,02 | 114.378.776 | 28.431.136 |
|
EPLAS
|
5,76 | 5,76 | 5,77 | -9,86% | 5,76 | 6,48 | 6,01 | 71.341.011 | 11.863.008 |
|
ERCB
|
41,16 | 41,14 | 41,16 | -2,88% | 40,20 | 42,62 | 41,09 | 31.167.951 | 758.469 |
|
EREGL
|
34,78 | 34,78 | 34,80 | -9,10% | 34,44 | 38,46 | 35,80 | 8.144.587.451 | 227.522.412 |
|
ESCAR
|
41,48 | 41,48 | 42,00 | -1,94% | 38,08 | 42,86 | 41,06 | 234.715.324 | 5.716.394 |
|
ESCOM
|
4,71 | 4,71 | 4,73 | -5,42% | 4,60 | 5,02 | 4,80 | 103.202.349 | 21.495.025 |
|
ESEN
|
3,19 | 3,19 | 3,20 | -4,78% | 3,06 | 3,35 | 3,23 | 93.410.131 | 28.959.649 |
|
ETILR
|
5,94 | 5,92 | 5,94 | -1,00% | 5,59 | 6,11 | 5,79 | 56.258.254 | 9.712.037 |
|
EUPWR
|
62,95 | - | 62,95 | -9,94% | 62,95 | 71,50 | 67,59 | 582.648.413 | 8.620.067 |
|
EUREN
|
3,53 | 3,52 | 3,53 | -5,87% | 3,40 | 3,76 | 3,58 | 105.716.528 | 29.529.298 |
|
EYGYO
|
2,39 | 2,37 | 2,39 | -5,16% | 2,31 | 2,55 | 2,39 | 22.984.005 | 9.607.615 |
|
FADE
|
13,59 | 13,59 | 13,64 | -7,55% | 13,29 | 14,82 | 13,97 | 34.250.311 | 2.452.137 |
|
FENER
|
2,58 | 2,58 | 2,59 | -5,15% | 2,53 | 2,75 | 2,61 | 405.103.152 | 155.213.330 |
|
FMIZP
|
276,25 | 275,50 | 276,25 | -3,66% | 269,50 | 290,75 | 276,82 | 24.836.131 | 89.719 |
|
FONET
|
4,12 | 4,11 | 4,12 | -3,29% | 4,01 | 4,32 | 4,14 | 77.363.188 | 18.701.852 |
|
FORMT
|
1,31 | 1,31 | 1,32 | -7,09% | 1,28 | 1,42 | 1,33 | 39.827.457 | 29.853.096 |
|
FORTE
|
102,80 | 102,80 | 102,90 | -8,46% | 101,10 | 113,00 | 105,24 | 246.377.828 | 2.341.127 |
|
FRIGO
|
2,23 | 2,23 | 2,24 | 0,00% | 2,16 | 2,24 | 2,19 | 40.616.084 | 18.528.465 |
|
FRMPL
|
28,34 | 28,30 | 28,34 | -3,54% | 27,30 | 29,64 | 28,32 | 83.551.805 | 2.950.080 |
|
FROTO
|
74,65 | 74,65 | 74,70 | -4,78% | 72,05 | 78,85 | 75,62 | 3.165.444.548 | 41.850.447 |
|
FZLGY
|
8,99 | 8,98 | 8,99 | -4,87% | 8,87 | 9,46 | 9,11 | 162.031.684 | 17.779.866 |
|
GARAN
|
120,90 | 120,90 | 121,00 | -5,40% | 117,80 | 128,80 | 122,15 | 6.602.331.499 | 54.050.349 |
|
GARFA
|
24,94 | 24,94 | 25,04 | -5,67% | 24,22 | 26,60 | 25,50 | 28.259.571 | 1.108.058 |
|
GEDIK
|
5,26 | 5,25 | 5,26 | -4,36% | 5,19 | 5,55 | 5,35 | 29.791.167 | 5.572.253 |
|
GEDZA
|
24,96 | 24,96 | 25,00 | -3,18% | 24,50 | 26,00 | 25,00 | 15.732.753 | 629.419 |
|
GENIL
|
9,99 | - | 9,99 | -10,00% | 9,99 | 11,17 | 10,13 | 1.154.536.305 | 113.942.293 |
|
GENKM
|
10,23 | 10,20 | 10,23 | -1,45% | 9,90 | 10,49 | 10,14 | 125.809.398 | 12.410.598 |
|
GENTS
|
4,70 | 4,70 | 4,71 | -4,08% | 4,60 | 4,96 | 4,72 | 32.558.576 | 6.894.419 |
|
GEREL
|
29,68 | - | 29,68 | -9,95% | 29,68 | 33,36 | 30,81 | 253.374.704 | 8.224.554 |
|
GESAN
|
53,40 | - | 53,40 | -9,95% | 53,40 | 60,00 | 55,95 | 496.048.515 | 8.866.750 |
|
GIPTA
|
61,70 | - | 61,70 | -9,99% | 61,70 | 69,00 | 63,41 | 99.156.750 | 1.563.791 |
|
GLCVY
|
48,00 | 48,00 | 48,18 | -7,69% | 47,10 | 52,10 | 49,34 | 57.935.650 | 1.174.153 |
|
GLRMK
|
153,00 | 152,90 | 153,00 | -6,82% | 148,60 | 166,00 | 155,92 | 903.610.963 | 5.795.281 |
|
GLRYH
|
2,68 | 2,68 | 2,72 | -7,59% | 2,66 | 2,95 | 2,72 | 89.160.602 | 32.788.321 |
|
GLYHO
|
15,17 | 15,10 | 15,17 | -6,18% | 14,82 | 16,28 | 15,37 | 126.628.193 | 8.239.265 |
|
GMTAS
|
44,60 | 44,58 | 44,60 | -8,53% | 43,90 | 48,76 | 45,21 | 183.143.745 | 4.050.900 |
|
GOKNR
|
17,07 | 17,07 | 17,08 | -3,83% | 16,37 | 17,90 | 16,95 | 93.955.544 | 5.542.557 |
|
GOLTS
|
275,75 | 275,75 | 278,00 | -3,16% | 273,00 | 286,00 | 278,35 | 35.354.096 | 127.015 |
|
GOODY
|
2,51 | 2,51 | 2,52 | -3,83% | 2,49 | 2,66 | 2,59 | 67.731.597 | 26.121.471 |
|
GOZDE
|
21,32 | 21,30 | 21,32 | -4,14% | 20,86 | 22,44 | 21,44 | 29.803.995 | 1.389.929 |
|
GRSEL
|
284,00 | 284,00 | 285,00 | -3,07% | 267,75 | 294,75 | 282,84 | 189.939.017 | 671.535 |
|
GRTHO
|
198,30 | - | 198,30 | -9,99% | 198,30 | 222,30 | 204,26 | 102.119.755 | 499.950 |
|
GSDHO
|
4,37 | 4,36 | 4,37 | -5,00% | 4,18 | 4,67 | 4,41 | 68.084.745 | 15.456.963 |
|
GSRAY
|
0,97 | 0,96 | 0,97 | -3,00% | 0,95 | 1,00 | 0,97 | 250.007.885 | 258.175.933 |
|
GUBRF
|
415,00 | - | 415,00 | -9,98% | 415,00 | 455,00 | 423,45 | 870.772.002 | 2.055.951 |
|
GUNDG
|
660,50 | - | 660,50 | -9,95% | 660,50 | 660,50 | 660,50 | 1.371.198 | 2.076 |
|
GWIND
|
21,26 | 21,26 | 21,28 | -3,89% | 20,94 | 22,20 | 21,41 | 89.735.500 | 4.191.481 |
|
GZNMI
|
43,00 | 42,94 | 43,00 | -8,51% | 42,30 | 47,34 | 43,93 | 52.451.273 | 1.193.922 |
|
HALKB
|
46,78 | 46,78 | 46,80 | 1,52% | 44,26 | 47,50 | 45,90 | 3.880.012.275 | 84.541.795 |
|
HATEK
|
11,83 | 11,83 | 11,84 | -6,63% | 11,41 | 12,80 | 11,91 | 20.134.862 | 1.690.172 |
|
HATSN
|
54,05 | - | 54,05 | -9,99% | 54,05 | 60,30 | 56,13 | 284.992.406 | 5.077.697 |
|
HDFGS
|
1,87 | - | 1,87 | -9,66% | 1,87 | 2,10 | 1,93 | 108.238.278 | 56.134.951 |
|
HEDEF
|
23,88 | - | 23,88 | -9,95% | 23,88 | 23,88 | 23,88 | 11.054.912 | 462.936 |
|
HEKTS
|
2,41 | - | 2,41 | -9,74% | 2,41 | 2,70 | 2,49 | 1.286.553.534 | 515.884.448 |
|
HKTM
|
11,94 | 11,94 | 11,95 | -5,24% | 11,54 | 12,70 | 12,14 | 56.944.705 | 4.692.001 |
|
HLGYO
|
4,00 | 3,99 | 4,02 | -4,31% | 3,90 | 4,20 | 4,02 | 101.463.413 | 25.234.635 |
|
HOROZ
|
51,60 | 51,60 | 52,60 | -7,11% | 50,75 | 58,75 | 53,51 | 76.377.322 | 1.427.319 |
|
HRKET
|
83,00 | 83,00 | 83,05 | 3,75% | 76,00 | 85,00 | 81,71 | 542.922.952 | 6.644.761 |
|
HTTBT
|
31,30 | 31,28 | 31,30 | -4,86% | 30,16 | 33,00 | 31,73 | 19.579.500 | 617.139 |
|
HUNER
|
3,92 | 3,92 | 3,93 | -0,25% | 3,82 | 3,96 | 3,89 | 225.206.886 | 57.864.209 |
|
HURGZ
|
7,68 | 7,68 | 7,69 | 0,39% | 7,31 | 7,89 | 7,61 | 79.676.647 | 10.473.310 |
|
ICBCT
|
17,33 | 17,33 | 17,39 | -4,25% | 16,90 | 18,21 | 17,50 | 22.822.656 | 1.304.085 |
|
ICUGS
|
3,19 | 3,18 | 3,19 | -6,45% | 3,07 | 3,45 | 3,21 | 86.299.964 | 26.887.401 |
|
IEYHO
|
207,00 | - | 207,00 | -10,00% | 207,00 | 207,00 | 207,00 | 6.179.985 | 29.855 |
|
IHAAS
|
46,00 | 45,64 | 46,00 | -4,29% | 43,26 | 49,00 | 46,07 | 47.389.352 | 1.028.578 |
|
IHGZT
|
1,14 | 1,13 | 1,14 | -4,20% | 1,11 | 1,19 | 1,15 | 20.090.481 | 17.457.894 |
|
IHLAS
|
1,04 | - | 1,04 | -9,57% | 1,04 | 1,13 | 1,07 | 305.270.087 | 284.357.389 |
|
IHLGM
|
1,51 | 1,50 | 1,51 | -5,03% | 1,49 | 1,60 | 1,54 | 57.113.036 | 37.013.760 |
|
IMASM
|
2,09 | 2,08 | 2,09 | -6,28% | 2,05 | 2,27 | 2,15 | 50.980.395 | 23.745.198 |
|
INDES
|
10,59 | 10,59 | 10,60 | -5,02% | 10,20 | 11,22 | 10,70 | 78.613.141 | 7.346.392 |
|
INFO
|
2,18 | - | 2,18 | -9,92% | 2,18 | 2,45 | 2,26 | 275.589.196 | 121.729.911 |
|
INGRM
|
349,50 | 349,50 | 350,50 | -3,72% | 346,25 | 364,00 | 352,19 | 14.271.465 | 40.522 |
|
INTEM
|
218,30 | 218,30 | 224,50 | -4,84% | 218,20 | 232,70 | 223,48 | 12.461.984 | 55.764 |
|
INVEO
|
6,32 | 6,31 | 6,32 | -4,68% | 6,12 | 6,83 | 6,47 | 63.867.060 | 9.872.988 |
|
INVES
|
781,00 | 779,00 | 781,00 | 1,03% | 755,00 | 800,00 | 778,02 | 58.163.703 | 74.759 |
|
ISCTR
|
12,22 | 12,22 | 12,23 | -8,53% | 12,03 | 13,41 | 12,46 | 14.339.962.859 | 1.150.939.453 |
|
ISDMR
|
57,30 | 57,30 | 57,45 | -6,07% | 55,80 | 62,40 | 58,78 | 171.178.401 | 2.912.008 |
|
ISFIN
|
17,87 | 17,87 | 17,90 | -4,13% | 17,45 | 18,64 | 17,87 | 42.956.830 | 2.404.498 |
|
ISGSY
|
14,76 | 14,76 | 14,80 | -4,16% | 14,48 | 15,51 | 14,81 | 70.484.902 | 4.759.261 |
|
ISGYO
|
21,82 | 21,82 | 21,88 | -2,50% | 21,26 | 22,48 | 21,64 | 35.010.925 | 1.617.612 |
|
ISKPL
|
5,84 | - | 5,84 | -9,88% | 5,84 | 7,12 | 6,59 | 798.069.487 | 121.155.455 |
|
ISMEN
|
32,86 | 32,84 | 32,86 | -2,09% | 31,24 | 33,74 | 32,76 | 243.177.446 | 7.423.551 |
|
IZENR
|
5,94 | - | 5,94 | -10,00% | 5,94 | 6,58 | 6,02 | 209.614.770 | 34.809.909 |
|
IZFAS
|
45,90 | - | 45,90 | -10,00% | 45,90 | 53,75 | 48,66 | 378.970.390 | 7.787.799 |
|
IZMDC
|
8,92 | 8,90 | 8,94 | -5,21% | 8,59 | 9,45 | 8,96 | 86.500.145 | 9.655.177 |
|
JANTS
|
15,24 | 15,24 | 15,25 | -5,63% | 14,95 | 16,25 | 15,60 | 78.490.693 | 5.030.694 |
|
KAPLM
|
301,50 | - | 301,50 | -9,93% | 301,50 | 335,50 | 309,96 | 45.908.634 | 148.114 |
|
KAREL
|
6,97 | 6,96 | 6,97 | -9,01% | 6,90 | 7,72 | 7,18 | 118.529.310 | 16.500.097 |
|
KARSN
|
11,70 | - | 11,70 | -10,00% | 11,70 | 13,30 | 12,52 | 132.160.507 | 10.556.560 |
|
KARTN
|
141,40 | 141,30 | 141,40 | -5,80% | 135,10 | 152,70 | 140,30 | 84.703.257 | 603.747 |
|
KATMR
|
1,72 | 1,71 | 1,72 | -4,97% | 1,66 | 1,83 | 1,74 | 142.465.276 | 82.045.949 |
|
KAYSE
|
3,73 | 3,72 | 3,73 | -2,36% | 3,63 | 3,85 | 3,72 | 38.814.658 | 10.430.334 |
|
KBORU
|
14,83 | 14,82 | 14,85 | -7,89% | 14,58 | 16,37 | 15,27 | 297.182.668 | 19.651.318 |
|
KCAER
|
12,00 | 12,00 | 12,03 | -5,81% | 11,49 | 12,82 | 12,09 | 216.054.543 | 17.869.236 |
|
KCHOL
|
206,50 | 206,50 | 206,60 | -5,62% | 200,50 | 219,60 | 208,84 | 8.633.834.462 | 41.341.261 |
|
KFEIN
|
7,23 | 7,23 | 7,28 | -7,54% | 7,10 | 7,93 | 7,43 | 34.779.762 | 4.678.727 |
|
KGYO
|
11,88 | 11,87 | 11,88 | 0,17% | 11,00 | 11,90 | 11,60 | 187.703.126 | 16.185.781 |
|
KIMMR
|
11,70 | 11,68 | 11,70 | -8,31% | 11,70 | 12,91 | 12,18 | 16.193.443 | 1.329.363 |
|
KLGYO
|
4,06 | 4,05 | 4,06 | -7,73% | 3,96 | 4,43 | 4,16 | 37.166.154 | 8.931.047 |
|
KLKIM
|
24,04 | 24,02 | 24,10 | -5,35% | 23,62 | 25,52 | 24,37 | 70.783.054 | 2.904.701 |
|
KLMSN
|
25,10 | 25,10 | 25,20 | -5,71% | 24,56 | 26,66 | 25,39 | 16.740.187 | 659.441 |
|
KLRHO
|
52,25 | 52,20 | 52,25 | -5,26% | 50,05 | 55,75 | 52,24 | 1.825.892.178 | 34.949.764 |
|
KLSER
|
21,28 | 21,28 | 21,66 | -5,76% | 21,22 | 22,70 | 21,78 | 32.106.843 | 1.474.092 |
|
KLSYN
|
14,13 | 14,13 | 14,14 | -9,94% | 14,13 | 15,71 | 14,47 | 72.693.359 | 5.023.875 |
|
KLYPV
|
57,50 | 57,45 | 57,50 | -4,01% | 56,65 | 60,70 | 57,99 | 183.936.383 | 3.172.065 |
|
KMPUR
|
17,05 | 17,05 | 17,28 | -6,58% | 16,94 | 18,37 | 17,53 | 35.431.785 | 2.020.800 |
|
KNFRT
|
12,04 | 12,04 | 12,07 | -3,76% | 11,62 | 12,84 | 12,10 | 54.357.193 | 4.494.249 |
|
KOCMT
|
3,80 | - | 3,80 | -9,95% | 3,80 | 4,35 | 3,96 | 219.587.248 | 55.518.586 |
|
KONKA
|
8,47 | 8,43 | 8,47 | -4,08% | 7,95 | 8,94 | 8,43 | 33.438.519 | 3.965.128 |
|
KONYA
|
4.017,50 | 3.995,00 | 4.017,50 | -2,55% | 3.940,00 | 4.195,00 | 4.046,82 | 103.752.418 | 25.638 |
|
KOPOL
|
4,59 | 4,59 | 4,61 | -6,33% | 4,47 | 4,95 | 4,70 | 52.469.443 | 11.158.470 |
|
KORDS
|
3,37 | - | 3,37 | -9,89% | 3,37 | 3,80 | 3,53 | 140.422.828 | 39.764.676 |
|
KOTON
|
11,46 | 11,46 | 11,47 | -4,90% | 11,18 | 12,10 | 11,59 | 34.601.271 | 2.985.811 |
|
KRDMD
|
41,56 | 41,52 | 41,56 | -5,55% | 39,60 | 44,04 | 41,30 | 2.891.906.944 | 70.021.785 |
|
KRGYO
|
3,68 | 3,67 | 3,68 | 0,00% | 3,54 | 3,77 | 3,70 | 105.443.775 | 28.510.580 |
|
KRONT
|
19,78 | 19,78 | 19,98 | -4,90% | 19,60 | 21,50 | 20,19 | 21.570.728 | 1.068.347 |
|
KRPLS
|
11,56 | 11,56 | 11,57 | -3,67% | 11,20 | 12,40 | 11,83 | 93.121.762 | 7.872.586 |
|
KRSTL
|
7,90 | 7,88 | 7,90 | -3,19% | 7,75 | 8,20 | 7,94 | 58.178.944 | 7.326.450 |
|
KRVGD
|
2,10 | 2,10 | 2,14 | -6,25% | 2,09 | 2,26 | 2,16 | 15.837.754 | 7.346.915 |
|
KTLEV
|
27,46 | - | 27,46 | -9,97% | 27,46 | 27,46 | 27,46 | 62.032.332 | 2.259.007 |
|
KTSKR
|
68,75 | 68,75 | 68,80 | -5,82% | 65,95 | 73,30 | 69,47 | 31.592.582 | 454.747 |
|
KUTPO
|
77,00 | 75,70 | 77,00 | -3,27% | 74,55 | 82,90 | 78,50 | 41.219.517 | 525.071 |
|
KUYAS
|
62,70 | - | 62,70 | -9,98% | 62,70 | 70,25 | 64,52 | 805.198.086 | 12.480.012 |
|
KZBGY
|
1,61 | 1,61 | 1,62 | -6,40% | 1,59 | 1,73 | 1,65 | 85.666.903 | 52.086.119 |
|
KZGYO
|
25,00 | - | 25,00 | -9,94% | 25,00 | 26,50 | 25,11 | 107.597.629 | 4.284.972 |
|
LIDER
|
19,50 | - | 19,50 | -9,97% | 19,50 | 21,76 | 20,35 | 172.172.604 | 8.459.756 |
|
LIDFA
|
1,45 | 1,45 | 1,46 | -6,45% | 1,43 | 1,56 | 1,47 | 43.261.538 | 29.388.267 |
|
LILAK
|
25,60 | 25,60 | 25,80 | -6,50% | 25,08 | 27,72 | 26,03 | 82.325.504 | 3.163.384 |
|
LINK
|
4,75 | 4,75 | 4,77 | -5,94% | 4,63 | 5,07 | 4,83 | 109.798.638 | 22.752.009 |
|
LKMNH
|
12,34 | 12,34 | 12,36 | -6,23% | 12,12 | 13,40 | 12,70 | 35.818.608 | 2.819.539 |
|
LMKDC
|
20,22 | 20,20 | 20,22 | -5,34% | 19,55 | 21,46 | 20,36 | 120.354.599 | 5.912.064 |
|
LOGO
|
127,40 | 127,30 | 127,40 | -5,21% | 121,10 | 135,60 | 128,58 | 149.024.688 | 1.158.998 |
|
LRSHO
|
2,21 | 2,20 | 2,21 | -7,92% | 2,16 | 2,41 | 2,28 | 51.441.348 | 22.607.840 |
|
LXGYO
|
7,93 | 7,93 | 7,94 | -7,36% | 7,71 | 8,61 | 8,04 | 69.073.010 | 8.593.951 |
|
LYDHO
|
116,10 | 116,10 | 116,80 | -9,30% | 115,20 | 128,20 | 117,28 | 95.253.899 | 812.162 |
|
LYDYE
|
11.525,00 | 11.525,00 | 11.567,50 | -2,35% | 11.250,00 | 11.802,50 | 11.576,09 | 18.301.793 | 1.581 |
|
MAALT
|
990,00 | 990,00 | 991,00 | -5,71% | 975,50 | 1.047,00 | 1.005,01 | 71.753.782 | 71.396 |
|
MACKO
|
32,66 | 32,36 | 32,66 | -4,61% | 30,84 | 34,30 | 32,40 | 22.830.197 | 704.742 |
|
MAGEN
|
33,62 | 33,60 | 33,62 | 0,24% | 31,92 | 34,90 | 33,11 | 1.159.223.570 | 35.009.134 |
|
MAKIM
|
13,10 | 12,98 | 13,10 | -6,16% | 12,69 | 14,06 | 13,28 | 13.963.207 | 1.051.503 |
|
MAKTK
|
8,58 | 8,57 | 8,58 | -5,40% | 8,33 | 9,11 | 8,70 | 27.860.907 | 3.203.798 |
|
MANAS
|
30,10 | - | 30,10 | -9,99% | 30,10 | 33,64 | 32,69 | 341.927.032 | 10.460.447 |
|
MARBL
|
11,50 | 11,50 | 11,51 | -2,79% | 11,20 | 12,02 | 11,53 | 24.234.691 | 2.102.734 |
|
MARMR
|
1,78 | 1,78 | 1,79 | -8,25% | 1,75 | 1,95 | 1,81 | 155.185.305 | 85.621.204 |
|
MARTI
|
2,74 | - | 2,74 | -9,87% | 2,74 | 3,34 | 3,17 | 574.693.145 | 181.473.326 |
|
MAVI
|
34,30 | 34,28 | 34,30 | -4,56% | 33,30 | 36,08 | 34,34 | 327.751.814 | 9.544.061 |
|
MCARD
|
137,70 | - | 137,70 | -9,94% | 137,70 | 155,00 | 141,60 | 248.419.314 | 1.754.397 |
|
MEDTR
|
21,64 | 21,62 | 21,64 | -5,42% | 21,00 | 23,10 | 22,00 | 10.357.009 | 470.709 |
|
MEGMT
|
37,78 | - | 37,78 | -9,96% | 37,78 | 42,10 | 38,32 | 339.590.548 | 8.862.851 |
|
MEKAG
|
2,64 | 2,64 | 2,65 | -2,94% | 2,57 | 2,72 | 2,63 | 23.325.366 | 8.863.262 |
|
MERCN
|
16,85 | 16,78 | 16,85 | -3,33% | 16,15 | 17,52 | 16,71 | 103.277.740 | 6.181.806 |
|
MERIT
|
14,82 | 14,82 | 14,83 | -4,57% | 14,42 | 15,68 | 14,98 | 37.233.590 | 2.486.293 |
|
MERKO
|
1,12 | 1,11 | 1,12 | -2,61% | 1,08 | 1,17 | 1,13 | 43.677.868 | 38.828.198 |
|
METRO
|
7,58 | 7,58 | 7,64 | -6,99% | 7,37 | 8,22 | 7,70 | 72.283.405 | 9.389.862 |
|
MEYSU
|
9,79 | 9,75 | 9,79 | -3,36% | 9,15 | 10,18 | 9,65 | 145.248.349 | 15.053.603 |
|
MGROS
|
498,00 | 497,00 | 498,00 | -2,92% | 483,50 | 517,00 | 502,56 | 2.480.370.310 | 4.935.428 |
|
MHRGY
|
2,00 | 2,00 | 2,02 | -7,41% | 1,98 | 2,19 | 2,06 | 24.293.625 | 11.776.957 |
|
MIATK
|
31,22 | - | 31,22 | -9,98% | 31,22 | 34,90 | 33,08 | 341.802.654 | 10.331.361 |
|
MNDRS
|
10,26 | 10,25 | 10,26 | -4,11% | 10,01 | 10,74 | 10,29 | 38.773.567 | 3.768.089 |
|
MNDTR
|
4,74 | 4,67 | 4,74 | -2,87% | 4,55 | 4,92 | 4,72 | 11.828.300 | 2.503.711 |
|
MOBTL
|
12,40 | 12,30 | 12,40 | 0,00% | 11,80 | 12,70 | 12,20 | 57.130.997 | 4.681.392 |
|
MOGAN
|
11,50 | 11,49 | 11,50 | -8,80% | 11,35 | 12,69 | 11,76 | 408.139.210 | 34.714.722 |
|
MOPAS
|
22,08 | 22,08 | 22,10 | -7,23% | 21,60 | 23,94 | 22,49 | 84.454.639 | 3.754.762 |
|
MPARK
|
414,50 | 412,50 | 414,50 | -2,98% | 404,25 | 431,75 | 417,42 | 345.115.460 | 826.784 |
|
MRGYO
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,46 | 2,34 | 192.034.996 | 82.213.969 |
|
MRSHL
|
1.570,00 | 1.570,00 | 1.574,00 | -3,56% | 1.530,00 | 1.641,00 | 1.579,88 | 46.503.797 | 29.435 |
|
MSGYO
|
5,33 | 5,33 | 5,38 | -3,44% | 5,26 | 5,59 | 5,36 | 10.440.089 | 1.949.740 |
|
MTRKS
|
24,30 | - | 24,30 | -9,93% | 24,30 | 26,84 | 25,20 | 33.830.334 | 1.342.456 |
|
NATEN
|
4,83 | 4,83 | 4,87 | -5,11% | 4,76 | 5,16 | 4,92 | 40.129.618 | 8.158.419 |
|
NETAS
|
93,50 | 93,50 | 93,70 | -3,56% | 91,50 | 98,00 | 93,95 | 92.238.855 | 981.809 |
|
NETCD
|
101,00 | 101,00 | 101,10 | -9,66% | 100,70 | 112,70 | 103,74 | 497.680.956 | 4.797.450 |
|
NIBAS
|
3,76 | 3,76 | 3,79 | -8,52% | 3,76 | 4,13 | 3,94 | 47.057.090 | 11.955.489 |
|
NTGAZ
|
10,40 | 10,40 | 10,45 | -6,22% | 10,23 | 11,11 | 10,61 | 58.987.427 | 5.557.479 |
|
NTHOL
|
38,06 | 38,04 | 38,06 | -2,66% | 36,76 | 39,36 | 37,87 | 94.278.978 | 2.489.769 |
|
NUGYO
|
8,32 | 8,32 | 8,38 | -5,45% | 8,13 | 8,90 | 8,43 | 25.943.440 | 3.076.761 |
|
NUHCM
|
210,40 | 210,40 | 210,60 | -1,68% | 206,70 | 215,70 | 210,38 | 14.192.662 | 67.461 |
|
OBAMS
|
4,80 | 4,79 | 4,80 | -7,51% | 4,68 | 5,22 | 4,90 | 166.372.404 | 33.946.787 |
|
ODAS
|
6,88 | 6,87 | 6,88 | -1,57% | 6,60 | 7,35 | 7,00 | 1.235.242.526 | 176.387.984 |
|
ODINE
|
570,50 | - | 570,50 | -9,94% | 570,50 | 570,50 | 570,50 | 1.827.312 | 3.203 |
|
OFSYM
|
60,40 | 60,40 | 60,70 | -6,43% | 58,35 | 65,20 | 60,87 | 100.169.444 | 1.645.750 |
|
ONCSM
|
142,60 | - | 142,60 | -9,97% | 142,60 | 167,90 | 149,29 | 105.093.314 | 703.936 |
|
ONRYT
|
13,28 | 13,28 | 13,29 | -6,81% | 12,90 | 14,36 | 13,48 | 63.537.263 | 4.713.198 |
|
ORGE
|
21,90 | 21,54 | 21,90 | -2,67% | 20,58 | 22,56 | 21,40 | 112.533.623 | 5.259.704 |
|
OSMEN
|
6,43 | 6,40 | 6,43 | -4,03% | 6,08 | 6,76 | 6,48 | 19.854.752 | 3.063.082 |
|
OSTIM
|
1,54 | 1,54 | 1,55 | -3,14% | 1,49 | 1,60 | 1,54 | 23.608.819 | 15.314.597 |
|
OTKAR
|
300,75 | 298,50 | 300,75 | -1,07% | 289,50 | 305,25 | 297,24 | 114.438.185 | 385.009 |
|
OTTO
|
113,10 | 113,10 | 113,20 | -6,53% | 110,80 | 126,40 | 118,25 | 42.277.604 | 357.536 |
|
OYAKC
|
19,40 | 19,40 | 19,43 | -7,44% | 18,87 | 21,04 | 19,90 | 775.815.874 | 38.983.391 |
|
OYYAT
|
31,30 | 31,28 | 31,30 | -7,01% | 30,54 | 33,60 | 31,82 | 15.423.040 | 484.715 |
|
OZATD
|
4.482,50 | - | 4.482,50 | -9,99% | 4.482,50 | 5.115,00 | 4.563,04 | 571.315.163 | 125.205 |
|
OZGYO
|
1,96 | 1,96 | 1,97 | -3,92% | 1,94 | 2,06 | 1,98 | 45.342.094 | 22.878.233 |
|
OZKGY
|
12,21 | 12,21 | 12,26 | -2,94% | 11,99 | 12,65 | 12,23 | 85.891.990 | 7.026.036 |
|
OZSUB
|
38,60 | 38,60 | 38,80 | -3,02% | 37,82 | 40,18 | 39,06 | 68.262.453 | 1.747.669 |
|
OZYSR
|
11,61 | 11,60 | 11,75 | 1,84% | 10,26 | 11,71 | 10,96 | 41.958.847 | 3.828.376 |
|
PAGYO
|
128,00 | 128,00 | 128,40 | -4,62% | 125,70 | 136,10 | 129,49 | 19.938.103 | 153.977 |
|
PAHOL
|
1,18 | 1,18 | 1,19 | -8,53% | 1,17 | 1,30 | 1,22 | 497.318.248 | 406.218.915 |
|
PAPIL
|
11,14 | 11,11 | 11,14 | -7,93% | 10,89 | 12,17 | 11,35 | 83.038.394 | 7.313.393 |
|
PARSN
|
66,65 | 66,60 | 66,75 | -4,58% | 65,65 | 70,20 | 67,47 | 28.046.120 | 415.716 |
|
PASEU
|
68,40 | - | 68,40 | -9,94% | 68,40 | 68,40 | 68,40 | 12.077.046 | 176.565 |
|
PATEK
|
22,78 | 22,76 | 22,78 | -9,46% | 22,66 | 26,00 | 23,55 | 1.463.561.296 | 62.152.106 |
|
PCILT
|
29,34 | 29,30 | 29,34 | -1,41% | 28,70 | 30,44 | 29,64 | 86.713.843 | 2.925.978 |
|
PEKGY
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,68 | 11,33 | 504.934.789 | 44.574.910 |
|
PENGD
|
8,48 | 8,48 | 8,58 | -5,99% | 8,36 | 9,08 | 8,59 | 22.502.001 | 2.618.479 |
|
PENTA
|
12,29 | 12,29 | 12,30 | -3,61% | 12,09 | 12,82 | 12,40 | 28.511.992 | 2.299.717 |
|
PETKM
|
20,98 | 20,98 | 21,00 | -7,50% | 20,42 | 22,68 | 20,97 | 3.518.462.377 | 167.768.421 |
|
PETUN
|
11,05 | 11,02 | 11,05 | -3,58% | 10,72 | 11,52 | 11,02 | 27.934.543 | 2.534.486 |
|
PGSUS
|
145,20 | 145,10 | 145,20 | -3,20% | 140,50 | 150,30 | 145,54 | 2.388.766.910 | 16.413.278 |
|
PINSU
|
9,44 | 9,44 | 9,47 | -4,55% | 9,31 | 9,93 | 9,58 | 26.724.195 | 2.789.318 |
|
PKART
|
99,00 | 99,00 | 99,20 | -2,08% | 97,00 | 106,00 | 100,43 | 72.660.931 | 723.488 |
|
PKENT
|
114,50 | 114,50 | 114,90 | -4,58% | 111,50 | 121,10 | 114,95 | 19.813.548 | 172.360 |
|
PLTUR
|
18,50 | 18,40 | 18,50 | -5,42% | 17,74 | 19,99 | 18,86 | 48.548.572 | 2.574.854 |
|
PNLSN
|
37,16 | 37,16 | 37,38 | -2,11% | 36,60 | 38,76 | 37,49 | 37.635.289 | 1.003.874 |
|
PNSUT
|
10,70 | 10,70 | 10,77 | -4,55% | 10,57 | 11,22 | 10,88 | 36.397.072 | 3.344.891 |
|
POLHO
|
20,94 | 20,60 | 20,94 | -3,06% | 20,38 | 21,90 | 20,90 | 39.658.074 | 1.897.210 |
|
POLTK
|
3.910,00 | 3.910,00 | 3.930,00 | -4,05% | 3.845,00 | 4.137,50 | 3.965,67 | 34.156.333 | 8.613 |
|
PRDGS
|
5,97 | 5,97 | 6,00 | -9,68% | 5,95 | 6,66 | 6,14 | 67.260.719 | 10.946.861 |
|
PRKAB
|
29,70 | 29,70 | 29,72 | -2,37% | 29,48 | 33,00 | 31,15 | 125.593.245 | 4.031.796 |
|
PRKME
|
17,44 | 17,44 | 17,50 | -3,65% | 16,95 | 18,09 | 17,49 | 42.614.917 | 2.436.587 |
|
PSGYO
|
2,59 | - | 2,59 | -9,76% | 2,59 | 2,90 | 2,65 | 377.651.080 | 142.601.731 |
|
QUAGR
|
2,70 | 2,70 | 2,71 | -4,59% | 2,63 | 2,89 | 2,71 | 134.547.184 | 49.573.417 |
|
RALYH
|
238,50 | - | 238,50 | -10,00% | 238,50 | 266,25 | 249,66 | 90.637.690 | 363.039 |
|
RAYSG
|
140,50 | 140,50 | 141,10 | -4,03% | 137,40 | 147,80 | 141,89 | 21.122.040 | 148.865 |
|
REEDR
|
5,19 | 5,19 | 5,20 | -2,99% | 5,06 | 5,62 | 5,30 | 182.116.373 | 34.345.401 |
|
RGYAS
|
190,00 | 189,80 | 190,00 | -1,30% | 184,50 | 195,10 | 190,80 | 1.288.379.837 | 6.752.589 |
|
RTALB
|
2,64 | 2,63 | 2,64 | -3,65% | 2,60 | 2,86 | 2,72 | 133.217.592 | 49.070.197 |
|
RUBNS
|
25,30 | 25,28 | 25,30 | -7,33% | 24,90 | 28,20 | 26,35 | 65.140.302 | 2.472.524 |
|
RUZYE
|
7,61 | 7,61 | 7,63 | -8,31% | 7,47 | 8,40 | 7,76 | 86.772.361 | 11.182.724 |
|
RYGYO
|
42,60 | 42,54 | 42,60 | 0,95% | 40,38 | 43,30 | 42,11 | 151.347.591 | 3.594.379 |
|
RYSAS
|
25,10 | 24,88 | 25,10 | -0,71% | 23,74 | 25,96 | 24,82 | 351.011.680 | 14.144.092 |
|
SAFKR
|
12,06 | 12,01 | 12,06 | -7,23% | 11,70 | 13,13 | 12,23 | 97.943.021 | 8.011.919 |
|
SAHOL
|
84,30 | 84,30 | 84,40 | -6,64% | 82,30 | 91,20 | 85,81 | 5.545.011.129 | 64.620.926 |
|
SANFM
|
7,69 | - | 7,69 | -9,95% | 7,69 | 8,53 | 7,94 | 28.655.255 | 3.608.626 |
|
SARKY
|
21,74 | 21,60 | 21,74 | -2,77% | 21,06 | 22,66 | 21,64 | 128.194.716 | 5.923.084 |
|
SASA
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,82 | 2,56 | 16.246.199.792 | 6.337.555.402 |
|
SAYAS
|
48,18 | 47,76 | 48,18 | -3,64% | 45,30 | 50,25 | 47,79 | 108.665.171 | 2.273.912 |
|
SDTTR
|
18,53 | 18,52 | 18,53 | -5,12% | 18,29 | 19,92 | 18,95 | 167.740.678 | 8.853.345 |
|
SEGMN
|
35,80 | - | 35,80 | -9,96% | 35,80 | 38,76 | 36,82 | 21.222.404 | 576.419 |
|
SEGYO
|
3,10 | 3,08 | 3,10 | -7,46% | 3,02 | 3,38 | 3,15 | 19.482.231 | 6.181.960 |
|
SELEC
|
262,75 | - | 262,75 | -9,94% | 262,75 | 262,75 | 262,75 | 12.181.878 | 46.363 |
|
SELVA
|
1,37 | 1,37 | 1,38 | -6,16% | 1,34 | 1,47 | 1,40 | 34.148.012 | 24.372.034 |
|
SERNT
|
7,24 | 7,24 | 7,27 | -8,93% | 7,16 | 8,05 | 7,46 | 45.935.042 | 6.159.513 |
|
SISE
|
38,22 | 38,20 | 38,22 | -9,86% | 38,16 | 42,64 | 39,22 | 6.549.764.109 | 167.004.117 |
|
SKBNK
|
6,10 | 6,10 | 6,11 | -3,48% | 5,95 | 6,37 | 6,14 | 776.202.581 | 126.483.171 |
|
SKTAS
|
3,03 | 3,02 | 3,03 | -5,61% | 2,97 | 3,23 | 3,08 | 39.275.672 | 12.769.170 |
|
SKYMD
|
16,75 | 16,75 | 16,77 | -1,24% | 15,27 | 17,44 | 16,33 | 64.313.433 | 3.937.750 |
|
SMART
|
20,30 | 20,30 | 20,32 | -5,32% | 19,65 | 21,70 | 20,46 | 20.932.442 | 1.022.958 |
|
SMRTG
|
7,43 | - | 7,43 | -9,94% | 7,43 | 8,31 | 7,63 | 137.593.398 | 18.039.352 |
|
SMRVA
|
9,30 | 9,30 | 9,33 | -5,39% | 9,01 | 10,19 | 9,51 | 83.083.783 | 8.735.473 |
|
SNGYO
|
2,75 | 2,75 | 2,76 | -8,33% | 2,70 | 3,02 | 2,80 | 225.695.350 | 80.483.626 |
|
SNICA
|
2,91 | 2,90 | 2,91 | -4,90% | 2,85 | 3,09 | 2,95 | 43.782.147 | 14.864.698 |
|
SOKE
|
9,00 | 8,99 | 9,00 | -7,79% | 8,90 | 9,83 | 9,28 | 53.840.017 | 5.799.931 |
|
SOKM
|
56,25 | 56,25 | 56,35 | -3,52% | 54,75 | 59,00 | 56,56 | 210.927.278 | 3.729.274 |
|
SRVGY
|
2,22 | 2,22 | 2,24 | -6,33% | 2,17 | 2,38 | 2,27 | 36.290.712 | 15.985.711 |
|
SUNTK
|
29,50 | 29,22 | 29,50 | -4,59% | 28,64 | 31,42 | 29,56 | 15.964.659 | 540.050 |
|
SURGY
|
26,70 | 26,56 | 26,70 | -7,42% | 25,96 | 28,86 | 26,93 | 95.549.282 | 3.548.320 |
|
SUWEN
|
6,34 | 6,34 | 6,35 | -7,71% | 6,19 | 6,90 | 6,44 | 25.245.889 | 3.917.636 |
|
SVGYO
|
14,00 | - | 14,00 | -9,97% | 14,00 | 15,60 | 15,16 | 103.350.531 | 6.816.678 |
|
TABGD
|
226,90 | 226,20 | 226,90 | 0,84% | 217,50 | 229,50 | 224,24 | 289.637.187 | 1.291.636 |
|
TARKM
|
492,50 | 492,50 | 494,00 | -4,28% | 482,50 | 518,00 | 497,68 | 77.131.235 | 154.981 |
|
TATEN
|
6,72 | 6,66 | 6,72 | -6,41% | 6,48 | 7,21 | 6,76 | 179.265.753 | 26.536.271 |
|
TATGD
|
16,67 | 16,65 | 16,67 | -4,42% | 16,26 | 17,49 | 16,80 | 43.883.836 | 2.612.390 |
|
TAVHL
|
252,50 | 252,50 | 252,75 | -0,88% | 243,20 | 260,00 | 250,45 | 1.327.939.933 | 5.302.200 |
|
TBORG
|
126,10 | 126,10 | 126,40 | -2,40% | 124,90 | 130,40 | 127,14 | 23.078.371 | 181.520 |
|
TCELL
|
95,75 | 95,75 | 95,80 | -3,67% | 92,25 | 102,20 | 95,54 | 4.458.025.533 | 46.662.512 |
|
TCKRC
|
117,10 | - | 117,10 | -9,99% | 117,10 | 131,00 | 120,87 | 351.800.953 | 2.910.702 |
|
TEHOL
|
43,04 | - | 43,04 | -10,00% | 43,04 | 48,08 | 47,22 | 1.013.539.450 | 22.342.833 |
|
TEKTU
|
6,26 | 6,26 | 6,31 | -8,35% | 6,23 | 6,83 | 6,45 | 41.575.097 | 6.448.920 |
|
TERA
|
201,60 | - | 201,60 | -10,00% | 201,60 | 227,10 | 221,93 | 1.219.018.855 | 5.492.925 |
|
TEZOL
|
8,32 | 8,31 | 8,32 | -3,70% | 8,24 | 8,72 | 8,39 | 33.658.252 | 4.011.247 |
|
TGSAS
|
178,20 | 178,20 | 178,60 | -10,00% | 178,20 | 198,20 | 184,50 | 83.046.167 | 450.114 |
|
THYAO
|
273,00 | 272,75 | 273,00 | -4,29% | 258,25 | 288,00 | 274,36 | 21.854.045.384 | 79.653.407 |
|
TKFEN
|
234,70 | 234,50 | 234,70 | 2,04% | 213,50 | 234,70 | 227,25 | 2.133.589.190 | 9.388.558 |
|
TKNSA
|
15,46 | 15,45 | 15,46 | -3,01% | 15,09 | 16,18 | 15,50 | 56.135.834 | 3.622.740 |
|
TLMAN
|
72,00 | 72,00 | 72,75 | -5,26% | 71,15 | 76,90 | 73,58 | 15.383.179 | 209.064 |
|
TMPOL
|
259,50 | - | 259,50 | -9,97% | 259,50 | 294,75 | 280,95 | 53.975.841 | 192.122 |
|
TMSN
|
69,45 | 69,40 | 69,45 | -2,32% | 66,90 | 77,00 | 72,07 | 212.748.221 | 2.952.133 |
|
TNZTP
|
29,00 | 28,96 | 29,00 | -8,52% | 28,54 | 34,86 | 29,49 | 202.898.375 | 6.879.651 |
|
TOASO
|
272,25 | 272,00 | 272,25 | -4,22% | 260,00 | 285,50 | 273,73 | 926.298.380 | 3.384.012 |
|
TRALT
|
47,34 | 47,34 | 47,36 | -6,16% | 45,72 | 51,25 | 47,98 | 6.225.610.871 | 129.749.977 |
|
TRCAS
|
47,20 | 46,84 | 47,20 | -3,83% | 45,70 | 49,90 | 47,67 | 77.246.295 | 1.620.409 |
|
TRENJ
|
99,05 | 99,05 | 99,20 | -4,39% | 96,15 | 105,80 | 100,04 | 190.003.298 | 1.899.245 |
|
TRGYO
|
89,90 | 89,80 | 89,90 | -2,28% | 87,30 | 92,75 | 89,40 | 183.985.112 | 2.057.934 |
|
TRMET
|
125,10 | 125,00 | 125,10 | -5,30% | 121,90 | 133,40 | 126,86 | 584.319.737 | 4.606.009 |
|
TSKB
|
10,45 | 10,45 | 10,46 | -6,95% | 10,18 | 11,23 | 10,63 | 313.147.110 | 29.459.800 |
|
TSPOR
|
0,93 | 0,93 | 0,94 | -4,12% | 0,92 | 0,97 | 0,95 | 448.754.299 | 473.439.059 |
|
TTKOM
|
49,84 | 49,84 | 49,86 | -9,13% | 49,38 | 55,30 | 51,41 | 3.738.144.870 | 72.719.455 |
|
TTRAK
|
409,50 | 409,25 | 409,50 | -2,38% | 402,00 | 420,50 | 408,23 | 71.365.342 | 174.817 |
|
TUCLK
|
3,84 | 3,83 | 3,84 | 2,13% | 3,59 | 4,07 | 3,90 | 136.142.675 | 34.882.050 |
|
TUKAS
|
1,91 | 1,91 | 1,92 | -4,50% | 1,85 | 2,00 | 1,92 | 179.135.494 | 93.291.694 |
|
TUPRS
|
401,75 | 401,75 | 402,00 | -2,61% | 380,00 | 413,00 | 399,90 | 13.102.749.310 | 32.764.924 |
|
TUREX
|
5,38 | 5,38 | 5,40 | -7,24% | 5,30 | 5,83 | 5,47 | 100.029.414 | 18.296.997 |
|
TURGG
|
28,20 | 28,18 | 28,20 | 1,22% | 26,78 | 29,42 | 28,07 | 49.282.593 | 1.755.980 |
|
TURSG
|
5,98 | 5,97 | 5,98 | -1,32% | 5,78 | 6,13 | 5,96 | 601.078.755 | 100.929.689 |
|
UCAYM
|
19,15 | 19,15 | 19,20 | -6,13% | 18,75 | 20,48 | 19,50 | 69.662.761 | 3.572.229 |
|
UFUK
|
1.255,00 | 1.255,00 | 1.289,00 | -9,65% | 1.251,00 | 1.400,00 | 1.322,39 | 532.648.396 | 402.791 |
|
ULKER
|
85,25 | 85,25 | 85,30 | -4,37% | 82,35 | 89,60 | 85,20 | 724.941.178 | 8.508.362 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | -5,06% | 1,46 | 1,60 | 1,52 | 57.049.605 | 37.536.857 |
|
ULUSE
|
215,90 | 215,50 | 215,90 | -3,92% | 209,50 | 228,10 | 219,14 | 40.480.627 | 184.728 |
|
ULUUN
|
7,25 | 7,22 | 7,25 | -5,72% | 7,06 | 7,79 | 7,37 | 81.129.402 | 11.015.489 |
|
UNLU
|
11,33 | 11,33 | - | 10,00% | 11,06 | 11,33 | 11,32 | 29.019.550 | 2.562.766 |
|
USAK
|
1,10 | 1,10 | 1,11 | -5,17% | 1,08 | 1,17 | 1,12 | 73.352.710 | 65.633.480 |
|
USHOL
|
61,15 | - | 61,15 | -9,94% | 61,15 | 67,90 | 62,45 | 33.598.180 | 537.990 |
|
VAKBN
|
30,86 | 30,86 | 30,88 | -8,91% | 30,50 | 34,02 | 31,63 | 3.852.886.200 | 121.798.679 |
|
VAKFA
|
10,34 | 10,34 | 10,35 | -4,44% | 10,00 | 10,89 | 10,43 | 67.046.047 | 6.431.398 |
|
VAKFN
|
1,02 | 1,01 | 1,02 | -6,42% | 0,99 | 1,10 | 1,04 | 145.268.777 | 139.627.967 |
|
VAKKO
|
64,90 | 64,85 | 64,90 | -2,26% | 62,90 | 68,10 | 64,46 | 13.578.223 | 210.643 |
|
VBTYZ
|
30,62 | 30,58 | 30,62 | -6,65% | 30,28 | 32,78 | 31,10 | 59.433.769 | 1.910.971 |
|
VERTU
|
31,34 | 31,34 | 31,44 | -3,57% | 30,92 | 32,98 | 31,82 | 16.089.198 | 505.704 |
|
VERUS
|
519,50 | 519,50 | 520,00 | -0,67% | 507,00 | 565,00 | 534,77 | 76.794.538 | 143.604 |
|
VESBE
|
5,34 | 5,34 | 5,39 | -6,64% | 5,25 | 5,79 | 5,52 | 134.242.403 | 24.325.228 |
|
VESTL
|
23,84 | 23,84 | 23,88 | -7,02% | 23,16 | 26,08 | 24,72 | 451.917.464 | 18.284.284 |
|
VKGYO
|
1,76 | 1,76 | 1,77 | -6,88% | 1,73 | 1,90 | 1,81 | 82.687.350 | 45.763.149 |
|
VRGYO
|
1,60 | 1,60 | 1,62 | -5,88% | 1,58 | 1,71 | 1,63 | 21.755.197 | 13.327.231 |
|
VSNMD
|
37,40 | 37,38 | 37,40 | -1,42% | 36,12 | 40,80 | 38,36 | 121.138.753 | 3.158.151 |
|
YAPRK
|
10,13 | 10,13 | 10,14 | -0,78% | 10,11 | 11,23 | 10,79 | 259.977.420 | 24.091.718 |
|
YATAS
|
27,48 | 27,48 | 27,50 | -7,54% | 26,80 | 29,78 | 28,17 | 77.894.684 | 2.765.017 |
|
YAYLA
|
20,66 | 20,66 | 20,70 | -1,62% | 20,20 | 22,00 | 21,03 | 34.099.987 | 1.621.480 |
|
YEOTK
|
29,52 | 29,52 | 29,54 | -8,72% | 29,12 | 33,24 | 30,63 | 720.880.767 | 23.536.806 |
|
YESIL
|
1,10 | 1,09 | 1,10 | -3,51% | 1,07 | 1,14 | 1,10 | 27.687.043 | 25.223.565 |
|
YGGYO
|
214,10 | 214,00 | 214,10 | -4,25% | 212,60 | 225,50 | 219,08 | 47.369.442 | 216.224 |
|
YIGIT
|
20,10 | 20,10 | 20,12 | -4,74% | 19,55 | 21,26 | 20,21 | 74.502.008 | 3.685.857 |
|
YKBNK
|
32,12 | 32,12 | 32,14 | -7,38% | 31,22 | 34,76 | 32,61 | 15.613.140.941 | 478.797.152 |
|
YKSLN
|
4,58 | - | 4,58 | -9,84% | 4,58 | 5,16 | 4,84 | 78.746.514 | 16.259.271 |
|
YUNSA
|
6,77 | 6,77 | 6,79 | -6,62% | 6,64 | 7,29 | 6,90 | 48.931.149 | 7.087.125 |
|
YYLGD
|
9,04 | 9,04 | 9,05 | -6,90% | 8,84 | 9,74 | 9,23 | 71.684.317 | 7.765.673 |
|
ZERGY
|
8,31 | - | 8,31 | -9,97% | 8,31 | 9,23 | 8,55 | 94.905.753 | 11.101.221 |
|
ZGYO
|
18,94 | - | 18,94 | -9,98% | 18,94 | 21,44 | 19,90 | 91.426.683 | 4.594.599 |
|
ZOREN
|
2,55 | 2,54 | 2,55 | 1,19% | 2,36 | 2,67 | 2,55 | 868.994.224 | 340.984.106 |
|
ZRGYO
|
19,55 | 19,50 | 19,55 | -2,54% | 18,89 | 20,18 | 19,36 | 72.698.643 | 3.755.146 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.