BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,74 | 2,74 | 2,75 | -1,08% | 2,72 | 2,84 | 2,77 | 6.567.068 | 2.372.530 |
|
A1YEN
|
1,34 | 1,34 | 1,35 | -0,74% | 1,33 | 1,37 | 1,35 | 8.190.012 | 6.079.856 |
|
AAGYO
|
7,34 | 7,33 | 7,34 | -0,54% | 7,21 | 7,41 | 7,29 | 37.432.098 | 5.131.773 |
|
ADEL
|
22,18 | 22,16 | 22,18 | -1,77% | 22,12 | 22,98 | 22,33 | 8.155.876 | 365.224 |
|
ADESE
|
0,46 | 0,45 | 0,46 | -2,13% | 0,45 | 0,51 | 0,48 | 138.969.264 | 287.742.757 |
|
ADGYO
|
40,20 | 40,12 | 40,26 | 0,60% | 38,88 | 40,32 | 39,67 | 19.099.760 | 481.459 |
|
AEFES
|
16,14 | 16,14 | 16,15 | 2,09% | 15,58 | 16,66 | 16,11 | 585.677.675 | 36.365.762 |
|
AFYON
|
10,85 | 10,84 | 10,85 | 1,02% | 10,61 | 10,94 | 10,83 | 13.430.344 | 1.240.351 |
|
AGESA
|
200,30 | 200,30 | 200,40 | 0,65% | 193,70 | 202,50 | 199,73 | 201.135.586 | 1.007.048 |
|
AGHOL
|
26,62 | 26,58 | 26,62 | -4,24% | 26,50 | 27,74 | 26,86 | 273.676.607 | 10.187.400 |
|
AGROT
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,15 | 1,12 | 6.090.664 | 5.434.124 |
|
AHGAZ
|
45,58 | 45,58 | 45,62 | 1,51% | 44,94 | 45,94 | 45,52 | 92.361.455 | 2.029.255 |
|
AHSGY
|
5,70 | 5,69 | 5,70 | -1,38% | 5,65 | 5,88 | 5,75 | 8.839.638 | 1.537.943 |
|
AKBNK
|
64,35 | 64,30 | 64,35 | -1,00% | 63,20 | 65,30 | 64,32 | 6.200.950.395 | 96.403.315 |
|
AKCNS
|
182,50 | 182,30 | 182,50 | 2,99% | 177,40 | 185,00 | 182,85 | 51.659.465 | 282.532 |
|
AKENR
|
6,50 | 6,50 | 6,51 | 0,93% | 6,45 | 6,74 | 6,57 | 16.489.375 | 2.510.961 |
|
AKFGY
|
2,22 | 2,22 | 2,23 | 0,45% | 2,20 | 2,24 | 2,22 | 15.132.102 | 6.811.336 |
|
AKFIS
|
14,76 | 14,73 | 14,76 | -5,99% | 14,59 | 15,77 | 15,01 | 139.666.399 | 9.302.965 |
|
AKFYE
|
3,55 | 3,55 | 3,56 | -2,74% | 3,54 | 3,66 | 3,61 | 39.979.529 | 11.070.164 |
|
AKGRT
|
4,62 | 4,61 | 4,62 | -1,91% | 4,62 | 4,69 | 4,65 | 14.143.049 | 3.040.970 |
|
AKHAN
|
22,62 | 22,56 | 22,62 | -4,40% | 22,52 | 24,24 | 23,34 | 33.957.139 | 1.455.174 |
|
AKSA
|
10,68 | 10,68 | 10,69 | 4,30% | 10,10 | 10,82 | 10,54 | 186.049.869 | 17.645.328 |
|
AKSEN
|
65,65 | 65,65 | 65,70 | 2,10% | 63,95 | 66,60 | 65,70 | 253.010.714 | 3.851.069 |
|
AKSGY
|
9,25 | 9,24 | 9,25 | 0,76% | 9,09 | 9,43 | 9,31 | 133.236.933 | 14.317.543 |
|
AKSUE
|
11,13 | 11,12 | 11,14 | -2,45% | 11,02 | 12,05 | 11,22 | 9.469.711 | 844.390 |
|
ALARK
|
97,10 | 97,05 | 97,10 | -1,57% | 96,85 | 98,80 | 97,93 | 282.000.415 | 2.879.533 |
|
ALBRK
|
8,39 | 8,38 | 8,39 | 3,45% | 8,00 | 8,46 | 8,26 | 92.110.853 | 11.153.014 |
|
ALBTN
|
19,79 | 19,78 | 19,80 | -0,25% | 19,48 | 20,76 | 20,15 | 71.928.023 | 3.569.519 |
|
ALCAR
|
564,50 | 564,50 | 565,00 | 0,80% | 551,50 | 586,00 | 568,90 | 19.165.766 | 33.689 |
|
ALCTL
|
63,70 | 63,50 | 63,75 | 0,87% | 62,45 | 64,20 | 63,20 | 8.134.152 | 128.716 |
|
ALFAS
|
23,54 | 23,52 | 23,54 | -2,49% | 23,16 | 24,46 | 23,85 | 20.295.598 | 850.927 |
|
ALGYO
|
2,53 | 2,53 | 2,54 | 1,61% | 2,44 | 2,58 | 2,51 | 24.838.317 | 9.893.980 |
|
ALKA
|
4,72 | 4,70 | 4,72 | -1,46% | 4,68 | 4,79 | 4,72 | 2.330.028 | 493.810 |
|
ALKIM
|
9,58 | 9,57 | 9,58 | 1,27% | 9,45 | 9,78 | 9,57 | 6.126.566 | 640.130 |
|
ALKLC
|
24,62 | - | 24,62 | -9,95% | 24,62 | 28,44 | 25,96 | 193.072.662 | 7.438.698 |
|
ALTNY
|
10,16 | 10,15 | 10,16 | -2,68% | 10,15 | 10,50 | 10,33 | 60.156.313 | 5.825.747 |
|
ANELE
|
9,19 | 9,19 | - | 9,93% | 8,51 | 9,19 | 9,13 | 177.515.698 | 19.443.245 |
|
ANGEN
|
5,96 | 5,95 | 5,96 | -3,87% | 5,91 | 6,22 | 6,00 | 14.983.025 | 2.496.149 |
|
ANHYT
|
89,25 | 89,20 | 89,25 | -3,30% | 88,25 | 92,45 | 89,53 | 125.790.825 | 1.405.018 |
|
ANSGR
|
20,30 | 20,26 | 20,30 | 1,00% | 19,85 | 20,74 | 20,28 | 79.008.944 | 3.896.875 |
|
ARASE
|
73,00 | 72,75 | 72,95 | 1,39% | 71,00 | 74,15 | 72,62 | 9.661.264 | 133.041 |
|
ARCLK
|
69,65 | 69,60 | 69,65 | 0,65% | 68,35 | 71,35 | 70,15 | 151.510.384 | 2.159.893 |
|
ARDYZ
|
52,80 | 52,75 | 52,80 | -7,37% | 52,75 | 57,35 | 54,72 | 357.602.470 | 6.534.950 |
|
ARENA
|
11,24 | 11,23 | 11,24 | -1,23% | 11,04 | 11,47 | 11,25 | 2.244.278 | 199.412 |
|
ARFYE
|
9,05 | 9,02 | 9,05 | -3,52% | 9,03 | 9,52 | 9,26 | 22.332.751 | 2.410.900 |
|
ARMGD
|
103,60 | 103,60 | 103,80 | 0,19% | 102,00 | 107,10 | 104,04 | 69.627.906 | 669.235 |
|
ARSAN
|
2,90 | 2,89 | 2,90 | 0,35% | 2,87 | 2,94 | 2,90 | 16.319.476 | 5.621.152 |
|
ARTMS
|
29,22 | 29,18 | 29,38 | -3,25% | 29,02 | 30,20 | 29,35 | 3.405.836 | 116.045 |
|
ARZUM
|
0,95 | 0,94 | 0,95 | -2,06% | 0,94 | 0,97 | 0,95 | 2.001.084 | 2.097.890 |
|
ASELS
|
341,50 | 341,50 | 341,75 | 1,94% | 332,50 | 346,75 | 340,23 | 8.633.071.195 | 25.373.942 |
|
ASGYO
|
8,78 | 8,78 | 8,79 | -1,35% | 8,72 | 9,00 | 8,84 | 8.406.988 | 951.535 |
|
ASTOR
|
172,40 | 172,40 | - | 9,95% | 172,40 | 172,40 | 172,40 | 286.958.076 | 1.664.490 |
|
ASUZU
|
37,46 | 37,40 | 37,52 | -0,74% | 37,14 | 38,00 | 37,69 | 1.833.130 | 48.643 |
|
ATAKP
|
34,62 | 34,60 | 34,68 | 0,35% | 32,88 | 34,90 | 33,98 | 9.139.867 | 268.985 |
|
ATATP
|
208,00 | 208,00 | 208,20 | 0,24% | 198,80 | 209,80 | 204,73 | 101.570.468 | 496.121 |
|
ATATR
|
4,07 | 4,07 | 4,08 | 3,30% | 3,85 | 4,18 | 4,03 | 74.010.345 | 18.385.284 |
|
AVGYO
|
13,71 | 13,56 | 13,70 | -0,72% | 13,24 | 13,80 | 13,54 | 2.880.416 | 212.768 |
|
AVHOL
|
27,30 | 27,24 | 27,30 | -4,28% | 27,14 | 28,72 | 27,76 | 21.946.637 | 790.733 |
|
AVOD
|
2,14 | 2,14 | 2,15 | -4,04% | 2,13 | 2,27 | 2,19 | 7.008.992 | 3.200.066 |
|
AVPGY
|
48,24 | 48,10 | 48,32 | 1,90% | 47,02 | 48,66 | 48,03 | 8.446.862 | 175.874 |
|
AYCES
|
298,00 | 298,00 | 299,25 | -0,58% | 296,50 | 307,00 | 300,81 | 11.045.601 | 36.720 |
|
AYDEM
|
21,00 | 20,96 | 21,00 | -1,13% | 20,90 | 21,40 | 21,19 | 18.018.720 | 850.484 |
|
AYEN
|
23,50 | 23,34 | 23,50 | 0,43% | 23,12 | 23,72 | 23,50 | 2.452.739 | 104.392 |
|
AYGAZ
|
271,00 | 270,75 | 271,25 | 0,74% | 267,50 | 274,25 | 271,47 | 63.309.818 | 233.214 |
|
AZTEK
|
2,76 | 2,75 | 2,76 | -0,36% | 2,70 | 2,81 | 2,77 | 6.111.360 | 2.209.783 |
|
BAGFS
|
16,56 | 16,54 | 16,59 | -0,96% | 16,49 | 16,90 | 16,68 | 5.701.151 | 341.873 |
|
BAHKM
|
147,60 | 147,60 | 147,70 | 2,43% | 142,40 | 149,50 | 146,49 | 44.390.949 | 303.028 |
|
BALSU
|
7,63 | 7,63 | 7,64 | 0,39% | 7,61 | 7,87 | 7,75 | 96.996.983 | 12.518.626 |
|
BANVT
|
111,50 | 111,40 | 111,50 | -0,45% | 111,00 | 113,00 | 112,19 | 2.377.924 | 21.196 |
|
BASGZ
|
33,80 | 33,72 | 33,80 | -0,18% | 33,68 | 34,28 | 33,91 | 6.146.633 | 181.253 |
|
BAYRK
|
2,83 | 2,83 | 2,85 | 7,20% | 2,55 | 2,84 | 2,66 | 12.767.865 | 4.804.901 |
|
BEGYO
|
3,32 | 3,31 | 3,32 | -0,60% | 3,16 | 3,63 | 3,35 | 85.285.489 | 25.485.354 |
|
BERA
|
9,74 | 9,74 | 9,75 | -1,12% | 9,73 | 9,98 | 9,84 | 34.529.469 | 3.510.906 |
|
BESLR
|
9,45 | 9,44 | 9,46 | -0,94% | 9,12 | 9,59 | 9,47 | 8.575.228 | 905.132 |
|
BESTE
|
17,63 | 17,61 | 17,63 | -2,16% | 17,44 | 18,10 | 17,76 | 49.114.165 | 2.765.550 |
|
BETAE
|
45,04 | 45,04 | 45,08 | -6,75% | 44,96 | 49,10 | 46,73 | 324.522.539 | 6.944.530 |
|
BEYAZ
|
13,00 | 12,95 | 13,01 | -2,03% | 12,82 | 13,60 | 13,11 | 2.870.612 | 219.045 |
|
BFREN
|
87,65 | 87,40 | 87,65 | 0,11% | 87,25 | 89,60 | 88,26 | 7.467.056 | 84.602 |
|
BIENY
|
11,10 | 11,08 | 11,11 | 2,59% | 10,28 | 11,90 | 11,08 | 15.236.445 | 1.374.874 |
|
BIGCH
|
3,05 | 3,03 | 3,05 | 1,33% | 2,98 | 3,08 | 3,02 | 3.047.246 | 1.007.630 |
|
BIGEN
|
7,46 | 7,45 | 7,46 | 0,00% | 6,81 | 8,20 | 7,57 | 663.000.817 | 87.556.150 |
|
BIGTK
|
39,90 | 39,82 | 39,90 | -3,86% | 38,62 | 41,54 | 40,21 | 51.405.086 | 1.278.501 |
|
BIMAS
|
364,00 | 363,75 | 364,00 | -2,80% | 363,75 | 376,75 | 372,14 | 3.219.030.253 | 8.649.949 |
|
BINBN
|
30,60 | 30,46 | 30,58 | -2,61% | 29,50 | 32,18 | 30,64 | 29.019.085 | 947.098 |
|
BINHO
|
3,56 | 3,55 | 3,56 | -3,26% | 3,53 | 3,73 | 3,60 | 26.176.630 | 7.278.875 |
|
BIOEN
|
10,68 | 10,66 | 10,71 | 2,69% | 10,13 | 10,75 | 10,40 | 64.793.351 | 6.227.887 |
|
BJKAS
|
1,24 | 1,24 | 1,25 | -0,80% | 1,22 | 1,25 | 1,24 | 55.425.937 | 44.781.806 |
|
BLCYT
|
1,43 | 1,43 | 1,44 | 0,00% | 1,41 | 1,48 | 1,44 | 11.722.982 | 8.126.959 |
|
BLUME
|
25,88 | 25,84 | 25,88 | 8,01% | 24,08 | 26,26 | 25,06 | 59.325.306 | 2.367.285 |
|
BMSCH
|
8,19 | 8,17 | 8,19 | 0,00% | 8,00 | 8,25 | 8,13 | 3.467.962 | 426.329 |
|
BMSTL
|
34,42 | 34,42 | 34,48 | -0,52% | 34,02 | 35,00 | 34,40 | 33.394.320 | 970.824 |
|
BNTAS
|
4,86 | 4,86 | 4,88 | 2,97% | 4,67 | 5,05 | 4,83 | 9.822.143 | 2.035.316 |
|
BOBET
|
14,46 | 14,46 | 14,49 | 1,12% | 14,26 | 15,05 | 14,60 | 29.926.597 | 2.049.523 |
|
BORLS
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,15 | 2,02 | 22.888.952 | 11.354.101 |
|
BORSK
|
4,75 | 4,74 | 4,75 | -1,04% | 4,74 | 4,86 | 4,77 | 7.506.076 | 1.573.638 |
|
BRKVY
|
26,26 | - | 26,26 | -9,95% | 26,26 | 26,26 | 26,26 | 4.930.236 | 187.747 |
|
BRLSM
|
7,79 | 7,77 | 7,79 | 0,26% | 7,65 | 8,00 | 7,80 | 10.917.083 | 1.398.968 |
|
BRSAN
|
622,00 | 621,50 | 622,00 | 0,24% | 615,00 | 629,50 | 622,75 | 511.859.088 | 821.934 |
|
BRYAT
|
1.185,00 | 1.184,00 | 1.187,00 | -0,92% | 1.181,00 | 1.220,00 | 1.194,24 | 32.720.936 | 27.399 |
|
BSOKE
|
4,55 | 4,54 | 4,55 | -1,09% | 4,51 | 4,71 | 4,60 | 35.973.238 | 7.827.892 |
|
BTCIM
|
1,56 | 1,55 | 1,56 | -1,89% | 1,55 | 1,60 | 1,58 | 124.936.407 | 79.169.026 |
|
BUCIM
|
3,99 | 3,98 | 4,00 | -0,25% | 3,97 | 4,03 | 4,00 | 5.538.809 | 1.384.024 |
|
BULGS
|
5,94 | 5,93 | 5,94 | -5,11% | 5,68 | 6,24 | 5,97 | 47.373.899 | 7.934.354 |
|
BURCE
|
15,64 | 15,63 | 15,65 | -2,49% | 15,60 | 16,23 | 15,89 | 4.654.442 | 292.902 |
|
BVSAN
|
50,05 | 50,00 | 50,15 | -2,63% | 49,28 | 52,00 | 50,33 | 14.915.617 | 296.360 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,98 | 0,97 | 42.447.959 | 43.900.688 |
|
CATES
|
23,46 | 23,44 | 23,46 | 0,00% | 22,86 | 24,42 | 23,61 | 26.307.384 | 1.114.111 |
|
CCOLA
|
74,40 | 74,30 | 74,40 | 0,95% | 73,15 | 75,30 | 74,31 | 254.072.092 | 3.419.136 |
|
CELHA
|
23,46 | 23,40 | 23,46 | -0,51% | 23,04 | 23,86 | 23,44 | 18.254.029 | 778.738 |
|
CEMAS
|
2,16 | - | 2,16 | -9,62% | 2,16 | 2,40 | 2,24 | 25.614.601 | 11.427.118 |
|
CEMTS
|
6,30 | 6,29 | 6,30 | -0,79% | 6,28 | 6,43 | 6,35 | 5.733.910 | 903.293 |
|
CEMZY
|
5,86 | 5,84 | 5,86 | -3,93% | 5,78 | 6,10 | 5,96 | 48.086.944 | 8.062.673 |
|
CGCAM
|
16,10 | 16,10 | 16,12 | -3,19% | 16,01 | 16,68 | 16,34 | 24.591.493 | 1.504.836 |
|
CIMSA
|
39,46 | 39,46 | 39,48 | 4,89% | 37,56 | 40,44 | 39,31 | 443.125.674 | 11.272.242 |
|
CITAS
|
93,15 | 93,10 | 93,15 | 6,46% | 90,00 | 96,25 | 94,12 | 854.461.782 | 9.078.095 |
|
CLEBI
|
1.171,00 | 1.172,00 | 1.173,00 | -4,80% | 1.171,00 | 1.231,00 | 1.197,13 | 47.989.451 | 40.087 |
|
CMBTN
|
1.044,00 | 1.043,00 | 1.046,00 | -0,57% | 1.043,00 | 1.062,00 | 1.052,93 | 6.059.631 | 5.755 |
|
CONSE
|
1,33 | 1,32 | 1,33 | -1,48% | 1,32 | 1,36 | 1,34 | 3.157.654 | 2.357.489 |
|
CRFSA
|
166,30 | 166,30 | 166,60 | -5,57% | 166,00 | 175,90 | 170,81 | 127.158.818 | 744.465 |
|
CVKMD
|
12,34 | 12,34 | 12,35 | -1,04% | 12,20 | 12,55 | 12,36 | 263.188.694 | 21.288.044 |
|
CWENE
|
14,37 | 14,36 | 14,38 | -4,20% | 14,31 | 15,34 | 14,73 | 258.935.022 | 17.575.741 |
|
DAGI
|
5,69 | 5,68 | 5,69 | 1,07% | 5,54 | 6,05 | 5,70 | 26.070.328 | 4.573.659 |
|
DAPGM
|
2,38 | 2,37 | 2,38 | 0,85% | 2,32 | 2,40 | 2,36 | 42.628.813 | 18.044.926 |
|
DARDL
|
0,91 | 0,90 | 0,91 | -3,19% | 0,90 | 0,96 | 0,94 | 9.054.946 | 9.677.824 |
|
DCTTR
|
4,23 | 4,22 | 4,23 | 0,71% | 4,20 | 4,44 | 4,29 | 41.671.514 | 9.704.035 |
|
DENGE
|
1,17 | 1,16 | 1,17 | -0,85% | 1,15 | 1,21 | 1,17 | 14.136.335 | 12.054.922 |
|
DERHL
|
1,20 | 1,20 | 1,21 | -3,23% | 1,19 | 1,24 | 1,22 | 2.989.938 | 2.453.678 |
|
DEVA
|
71,05 | 71,00 | 71,15 | -3,27% | 70,85 | 73,45 | 71,97 | 19.973.052 | 277.531 |
|
DGATE
|
50,05 | 49,58 | 50,05 | -2,91% | 49,16 | 52,55 | 50,68 | 4.783.934 | 94.394 |
|
DGNMO
|
4,66 | 4,64 | 4,67 | 0,65% | 4,26 | 4,89 | 4,60 | 42.081.196 | 9.149.696 |
|
DITAS
|
6,83 | 6,82 | 6,84 | -5,40% | 6,72 | 7,39 | 6,97 | 14.062.789 | 2.017.530 |
|
DMRGD
|
6,52 | 6,52 | 6,53 | 1,56% | 6,30 | 6,65 | 6,43 | 34.300.512 | 5.332.858 |
|
DMSAS
|
5,64 | 5,64 | 5,67 | 2,73% | 5,42 | 5,70 | 5,58 | 3.001.166 | 538.092 |
|
DNISI
|
3,65 | 3,57 | 3,65 | 1,39% | 3,47 | 3,69 | 3,54 | 3.640.437 | 1.029.171 |
|
DOAS
|
134,60 | 134,50 | 134,60 | 4,83% | 127,50 | 135,60 | 133,02 | 193.258.286 | 1.452.831 |
|
DOCO
|
11.025,00 | 11.025,00 | 11.062,50 | 0,68% | 10.887,50 | 11.175,00 | 11.023,35 | 45.702.813 | 4.146 |
|
DOFER
|
17,48 | 17,45 | 17,48 | -4,27% | 17,00 | 19,00 | 17,92 | 11.440.842 | 638.606 |
|
DOFRB
|
54,85 | 54,80 | 54,85 | -3,43% | 54,10 | 57,30 | 55,54 | 50.855.676 | 915.689 |
|
DOHOL
|
16,59 | 16,58 | 16,59 | 1,22% | 16,49 | 16,84 | 16,64 | 181.134.482 | 10.885.462 |
|
DSTKF
|
116,40 | - | 116,40 | -9,98% | 116,40 | 116,40 | 116,40 | 257.942 | 2.216 |
|
DUNYH
|
13,93 | 13,91 | 13,94 | -0,64% | 13,50 | 14,45 | 14,03 | 47.528.627 | 3.388.624 |
|
DURKN
|
9,02 | 9,01 | 9,04 | -0,22% | 8,88 | 9,57 | 9,20 | 18.710.187 | 2.032.800 |
|
DYOBY
|
7,91 | 7,91 | 7,93 | -1,25% | 7,83 | 8,03 | 7,92 | 5.870.006 | 741.534 |
|
DZGYO
|
6,52 | 6,51 | 6,52 | -0,46% | 6,51 | 6,68 | 6,59 | 7.645.343 | 1.160.773 |
|
EBEBK
|
77,95 | 77,90 | 77,95 | -0,06% | 76,55 | 78,80 | 77,71 | 22.470.649 | 289.178 |
|
ECILC
|
48,20 | 48,16 | 48,20 | -0,82% | 48,06 | 49,78 | 48,59 | 138.284.049 | 2.845.852 |
|
ECOGR
|
20,62 | 20,60 | 20,68 | 3,77% | 19,10 | 21,32 | 20,42 | 42.432.909 | 2.078.341 |
|
ECZYT
|
161,20 | 161,20 | 161,40 | -1,41% | 160,90 | 167,50 | 163,18 | 30.187.400 | 184.994 |
|
EDATA
|
2,97 | 2,97 | 2,98 | 1,37% | 2,90 | 3,08 | 3,00 | 42.711.914 | 14.243.876 |
|
EDIP
|
22,04 | 21,90 | 22,04 | -2,13% | 21,88 | 22,48 | 22,16 | 6.163.516 | 278.147 |
|
EFOR
|
13,89 | - | 13,89 | -9,98% | 13,89 | 15,80 | 14,42 | 461.244.251 | 31.994.849 |
|
EGEEN
|
3.820,00 | 3.817,50 | 3.825,00 | -1,16% | 3.820,00 | 3.970,00 | 3.884,66 | 56.113.840 | 14.445 |
|
EGEGY
|
14,26 | 14,26 | 14,28 | -2,19% | 14,17 | 14,64 | 14,34 | 20.550.386 | 1.433.225 |
|
EGEPO
|
4,32 | 4,31 | 4,32 | -2,92% | 4,31 | 4,49 | 4,37 | 2.629.197 | 601.802 |
|
EGGUB
|
76,35 | 76,35 | 76,40 | 0,46% | 74,85 | 78,40 | 76,30 | 24.492.883 | 321.024 |
|
EGPRO
|
27,06 | 27,00 | 27,06 | -0,51% | 26,82 | 27,56 | 27,07 | 8.069.155 | 298.126 |
|
EKDMR
|
21,46 | 21,44 | 21,48 | -0,65% | 21,18 | 21,76 | 21,52 | 33.336.161 | 1.549.391 |
|
EKGYO
|
17,10 | 17,09 | 17,10 | 1,54% | 16,71 | 17,42 | 17,08 | 1.224.764.353 | 71.700.978 |
|
EKIM
|
14,54 | 14,53 | 14,54 | -0,21% | 14,17 | 14,70 | 14,48 | 72.388.916 | 4.998.460 |
|
EKOS
|
2,57 | 2,57 | 2,58 | -2,65% | 2,57 | 2,65 | 2,60 | 8.395.147 | 3.230.758 |
|
EKSUN
|
3,45 | 3,44 | 3,45 | -1,15% | 3,41 | 3,52 | 3,45 | 3.176.239 | 920.922 |
|
ELITE
|
16,62 | 16,62 | 16,67 | -0,30% | 16,57 | 17,00 | 16,75 | 3.256.605 | 194.482 |
|
EMKEL
|
6,18 | 6,18 | - | 9,96% | 5,55 | 6,18 | 5,92 | 24.173.499 | 4.082.064 |
|
EMPAE
|
37,44 | - | 37,44 | -9,96% | 37,44 | 44,90 | 40,17 | 299.735.656 | 7.461.477 |
|
ENDAE
|
9,97 | 9,96 | 9,98 | 1,01% | 9,60 | 10,16 | 9,99 | 6.871.963 | 688.130 |
|
ENERY
|
13,21 | 13,20 | 13,21 | 3,85% | 12,74 | 13,31 | 13,03 | 440.042.760 | 33.782.290 |
|
ENJSA
|
112,00 | 111,90 | 112,00 | 0,27% | 110,80 | 115,00 | 112,92 | 332.372.537 | 2.943.328 |
|
ENKAI
|
76,00 | 75,95 | 76,00 | 0,73% | 74,75 | 77,70 | 76,29 | 530.646.292 | 6.956.000 |
|
ENSRI
|
2,28 | 2,27 | 2,28 | -2,15% | 2,22 | 2,40 | 2,30 | 14.137.023 | 6.145.551 |
|
ENTRA
|
4,38 | 4,37 | 4,38 | -0,90% | 4,09 | 4,44 | 4,34 | 49.633.353 | 11.448.049 |
|
EPLAS
|
4,98 | 4,98 | 5,00 | 3,75% | 4,74 | 5,23 | 4,98 | 36.101.243 | 7.253.214 |
|
ERCB
|
31,82 | 31,80 | 31,84 | -1,79% | 31,82 | 32,52 | 32,15 | 9.359.051 | 291.137 |
|
EREGL
|
31,50 | 31,48 | 31,50 | 2,07% | 30,64 | 32,22 | 31,56 | 3.717.422.892 | 117.800.409 |
|
ESCAR
|
8,59 | 8,59 | 8,63 | -4,77% | 8,58 | 9,40 | 8,78 | 13.460.238 | 1.533.312 |
|
ESCOM
|
3,47 | 3,46 | 3,47 | 1,17% | 3,39 | 3,62 | 3,50 | 41.226.213 | 11.796.988 |
|
ESEN
|
1,92 | 1,91 | 1,92 | -1,03% | 1,90 | 1,95 | 1,93 | 15.388.835 | 7.990.106 |
|
ETILR
|
6,23 | 6,23 | 6,25 | -7,29% | 6,05 | 6,80 | 6,31 | 32.555.755 | 5.156.750 |
|
EUPWR
|
40,56 | 40,56 | 40,60 | 1,96% | 39,64 | 43,52 | 41,61 | 971.261.487 | 23.340.676 |
|
EUREN
|
2,23 | 2,22 | 2,23 | -2,62% | 2,18 | 2,36 | 2,27 | 68.605.357 | 30.274.603 |
|
EYGYO
|
1,76 | 1,75 | 1,76 | -2,22% | 1,74 | 1,81 | 1,78 | 3.258.728 | 1.829.032 |
|
FENER
|
1,98 | 1,97 | 1,98 | -3,88% | 1,97 | 2,00 | 1,99 | 72.676.820 | 36.619.593 |
|
FMIZP
|
190,00 | 190,00 | 190,20 | -0,58% | 189,50 | 194,00 | 191,96 | 4.143.153 | 21.584 |
|
FONET
|
3,46 | 3,46 | 3,47 | 0,00% | 3,36 | 3,49 | 3,42 | 32.544.091 | 9.517.520 |
|
FORMT
|
0,84 | 0,83 | 0,84 | -1,18% | 0,82 | 0,85 | 0,84 | 5.917.523 | 7.050.685 |
|
FORTE
|
76,90 | 76,80 | 76,90 | -4,29% | 76,45 | 80,25 | 77,84 | 46.332.074 | 595.202 |
|
FRIGO
|
1,82 | 1,82 | 1,83 | -0,55% | 1,79 | 1,86 | 1,82 | 44.729.579 | 24.570.432 |
|
FRMPL
|
17,62 | 17,58 | 17,62 | 0,69% | 16,84 | 18,11 | 17,79 | 21.801.458 | 1.225.644 |
|
FROTO
|
69,90 | 69,85 | 69,90 | 2,87% | 66,70 | 70,55 | 69,27 | 1.289.138.557 | 18.611.547 |
|
FZLGY
|
4,45 | 4,44 | 4,45 | 5,45% | 4,18 | 4,52 | 4,38 | 36.662.582 | 8.362.240 |
|
GARAN
|
127,00 | 127,00 | 127,10 | -1,40% | 125,90 | 129,00 | 127,39 | 2.158.569.735 | 16.944.788 |
|
GARFA
|
21,16 | 21,14 | 21,16 | 0,76% | 20,78 | 22,10 | 21,26 | 25.325.783 | 1.191.012 |
|
GEDIK
|
4,72 | 4,72 | 4,73 | 0,00% | 4,72 | 4,80 | 4,74 | 5.881.443 | 1.239.711 |
|
GEDZA
|
17,26 | 17,18 | 17,25 | -0,52% | 17,05 | 17,37 | 17,18 | 3.937.491 | 229.227 |
|
GENIL
|
3,71 | 3,70 | 3,71 | -6,08% | 3,68 | 4,10 | 3,86 | 238.500.049 | 61.766.243 |
|
GENKM
|
5,76 | 5,76 | 5,78 | -1,71% | 5,68 | 5,83 | 5,76 | 9.293.724 | 1.614.290 |
|
GENTS
|
3,34 | 3,34 | 3,35 | -1,18% | 3,32 | 3,41 | 3,35 | 6.361.416 | 1.897.204 |
|
GEREL
|
23,58 | 23,52 | 23,58 | -2,24% | 21,90 | 26,52 | 24,45 | 596.057.918 | 24.378.292 |
|
GESAN
|
33,32 | 33,32 | 33,36 | 0,60% | 32,18 | 35,30 | 34,04 | 650.997.229 | 19.125.880 |
|
GIPTA
|
19,80 | 19,79 | 19,83 | -5,35% | 19,50 | 21,06 | 20,34 | 28.127.480 | 1.382.862 |
|
GLCVY
|
32,08 | 32,06 | 32,10 | -2,79% | 31,66 | 32,46 | 32,03 | 13.661.921 | 426.556 |
|
GLRMK
|
106,70 | 106,60 | 106,80 | -1,75% | 106,20 | 109,30 | 108,02 | 165.157.516 | 1.528.928 |
|
GLRYH
|
1,31 | 1,31 | 1,32 | -3,68% | 1,30 | 1,38 | 1,33 | 7.781.301 | 5.857.622 |
|
GLYHO
|
16,11 | 16,10 | 16,13 | 0,37% | 15,65 | 16,25 | 16,00 | 51.758.347 | 3.234.483 |
|
GMTAS
|
52,15 | 52,15 | 52,20 | 5,23% | 49,58 | 53,80 | 52,01 | 199.010.680 | 3.826.255 |
|
GOKNR
|
11,96 | 11,95 | 11,97 | -0,33% | 11,96 | 12,23 | 12,06 | 17.640.457 | 1.462.937 |
|
GOLDA
|
5,47 | 5,46 | 5,47 | -5,69% | 5,42 | 5,85 | 5,60 | 22.957.623 | 4.100.992 |
|
GOLTS
|
216,00 | 215,90 | 216,00 | -1,32% | 215,90 | 219,50 | 217,12 | 14.890.922 | 68.585 |
|
GOODY
|
1,95 | 1,94 | 1,95 | 2,63% | 1,92 | 2,08 | 2,00 | 22.975.773 | 11.469.616 |
|
GOZDE
|
15,96 | 15,95 | 15,96 | -1,72% | 15,90 | 16,24 | 16,01 | 14.997.472 | 936.644 |
|
GRSEL
|
246,50 | 246,30 | 246,50 | -0,88% | 245,70 | 256,00 | 249,81 | 16.107.305 | 64.479 |
|
GRTHO
|
68,25 | 68,25 | - | 9,99% | 57,25 | 68,25 | 62,17 | 117.175.809 | 1.884.752 |
|
GSDHO
|
3,71 | 3,71 | 3,72 | 0,54% | 3,66 | 3,73 | 3,69 | 20.551.144 | 5.565.931 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | -1,45% | 0,66 | 0,70 | 0,68 | 39.801.156 | 58.567.186 |
|
GUBRF
|
276,25 | 276,25 | 276,50 | 0,73% | 270,50 | 284,00 | 276,25 | 1.251.209.438 | 4.529.200 |
|
GUNDG
|
88,10 | - | 88,10 | -9,96% | 88,10 | 94,00 | 90,49 | 64.557.280 | 713.415 |
|
GWIND
|
16,93 | 16,90 | 16,93 | -0,94% | 16,85 | 17,43 | 17,05 | 33.779.667 | 1.981.225 |
|
GZNMI
|
16,92 | 16,92 | 16,98 | 5,09% | 15,61 | 17,10 | 16,40 | 34.368.780 | 2.095.791 |
|
HALKB
|
43,78 | 43,76 | 43,78 | 1,96% | 42,50 | 44,44 | 43,62 | 639.369.970 | 14.659.019 |
|
HATSN
|
20,52 | 20,52 | 20,56 | -2,29% | 20,34 | 21,52 | 20,75 | 17.772.348 | 856.623 |
|
HDFGS
|
1,01 | 1,00 | 1,01 | 0,00% | 0,96 | 1,03 | 0,99 | 32.495.157 | 32.914.320 |
|
HEDEF
|
10,58 | - | 10,58 | -9,96% | 10,58 | 11,13 | 10,72 | 56.000.039 | 5.224.494 |
|
HEKTS
|
1,63 | 1,62 | 1,63 | -4,12% | 1,62 | 1,70 | 1,66 | 190.553.500 | 114.851.334 |
|
HKTM
|
10,70 | 10,69 | 10,72 | 0,94% | 10,33 | 10,96 | 10,62 | 21.992.217 | 2.070.959 |
|
HLGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,57 | 3,63 | 3,60 | 28.631.401 | 7.957.222 |
|
HOROZ
|
36,26 | 36,22 | 36,28 | -0,93% | 36,26 | 37,24 | 36,68 | 8.531.085 | 232.607 |
|
HRKET
|
6,23 | - | 6,23 | -9,97% | 6,23 | 6,80 | 6,30 | 161.686.804 | 25.648.535 |
|
HTTBT
|
28,46 | 28,44 | 28,52 | 1,43% | 27,84 | 28,72 | 28,39 | 8.327.432 | 293.304 |
|
HUNER
|
3,72 | 3,71 | 3,72 | -2,11% | 3,71 | 3,82 | 3,76 | 51.055.725 | 13.594.324 |
|
HURGZ
|
3,81 | 3,81 | 3,83 | -2,31% | 3,81 | 3,92 | 3,85 | 2.759.616 | 717.444 |
|
ICBCT
|
12,65 | 12,65 | 12,70 | -1,33% | 12,64 | 12,96 | 12,76 | 8.206.942 | 643.395 |
|
ICUGS
|
1,13 | 1,12 | 1,13 | 0,89% | 1,09 | 1,20 | 1,13 | 54.658.896 | 48.193.214 |
|
IEYHO
|
9,85 | - | 9,85 | -9,96% | 9,85 | 9,85 | 9,85 | 4.381.694 | 444.842 |
|
IHAAS
|
11,53 | 11,53 | 11,55 | -6,64% | 11,46 | 12,35 | 11,79 | 22.129.392 | 1.876.868 |
|
IHGZT
|
0,76 | 0,75 | 0,76 | -1,30% | 0,75 | 0,78 | 0,77 | 4.061.129 | 5.295.972 |
|
IHLAS
|
0,70 | 0,70 | 0,71 | -4,11% | 0,70 | 0,73 | 0,71 | 29.613.844 | 41.526.442 |
|
IHLGM
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 1,00 | 0,98 | 8.413.072 | 8.579.256 |
|
IMASM
|
1,28 | 1,28 | 1,29 | -2,29% | 1,27 | 1,33 | 1,29 | 7.389.988 | 5.731.602 |
|
INDES
|
10,66 | 10,66 | 10,67 | -0,56% | 10,50 | 10,83 | 10,68 | 22.056.382 | 2.065.498 |
|
INFO
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,79 | 0,74 | 68.515.618 | 92.350.929 |
|
INGRM
|
198,60 | 196,70 | 198,50 | -5,29% | 191,20 | 215,40 | 201,58 | 8.735.855 | 43.338 |
|
INTEM
|
143,20 | 143,00 | 143,20 | -3,11% | 142,00 | 149,30 | 144,71 | 2.868.486 | 19.822 |
|
INVEO
|
3,90 | 3,90 | 3,92 | -1,27% | 3,86 | 3,99 | 3,93 | 7.607.748 | 1.934.572 |
|
INVES
|
635,00 | 635,50 | 639,00 | -0,47% | 635,00 | 646,00 | 639,42 | 5.296.282 | 8.283 |
|
ISCTR
|
12,19 | 12,19 | 12,20 | -0,57% | 12,02 | 12,36 | 12,19 | 4.128.041.778 | 338.524.603 |
|
ISDMR
|
53,85 | 53,75 | 53,85 | 7,59% | 50,00 | 54,50 | 52,76 | 128.788.145 | 2.441.072 |
|
ISFIN
|
15,52 | 15,48 | 15,52 | 7,78% | 13,74 | 15,84 | 14,59 | 87.897.711 | 6.023.010 |
|
ISGSY
|
10,30 | 10,29 | 10,31 | -1,34% | 10,25 | 10,47 | 10,33 | 21.057.981 | 2.039.007 |
|
ISGYO
|
17,92 | 17,90 | 17,93 | -1,16% | 17,84 | 18,16 | 18,00 | 31.277.988 | 1.737.789 |
|
ISKPL
|
2,33 | 2,33 | 2,34 | -7,91% | 2,33 | 2,53 | 2,40 | 41.575.775 | 17.333.276 |
|
ISMEN
|
25,76 | 25,74 | 25,76 | -0,77% | 25,70 | 26,14 | 25,91 | 66.146.358 | 2.553.314 |
|
ISVEA
|
13,54 | 13,54 | 13,56 | -7,83% | 13,23 | 16,15 | 14,40 | 452.286.074 | 31.403.118 |
|
IZENR
|
3,33 | 3,33 | 3,34 | 1,83% | 3,25 | 3,37 | 3,33 | 23.368.887 | 7.012.838 |
|
IZFAS
|
15,45 | 15,44 | 15,45 | 7,07% | 14,06 | 15,80 | 15,01 | 188.803.535 | 12.576.519 |
|
IZMDC
|
6,14 | 6,14 | 6,15 | 4,07% | 5,89 | 6,18 | 6,06 | 22.965.307 | 3.787.512 |
|
JANTS
|
10,93 | 10,93 | 10,94 | -1,35% | 10,85 | 11,97 | 11,44 | 50.881.358 | 4.448.454 |
|
KAPLM
|
103,40 | 103,40 | - | 9,94% | 96,60 | 103,40 | 101,07 | 76.476.448 | 756.674 |
|
KARCL
|
26,48 | 26,44 | 26,46 | -7,41% | 26,00 | 30,50 | 28,14 | 462.741.104 | 16.446.910 |
|
KAREL
|
4,43 | 4,43 | 4,44 | -1,77% | 4,42 | 4,56 | 4,47 | 5.334.379 | 1.192.509 |
|
KARSN
|
6,97 | 6,96 | 6,97 | -0,14% | 6,82 | 7,09 | 6,94 | 47.841.525 | 6.892.222 |
|
KARTN
|
102,20 | 102,20 | - | 9,95% | 90,55 | 102,20 | 98,03 | 236.193.679 | 2.409.420 |
|
KATMR
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,10 | 1,08 | 50.048.999 | 46.169.269 |
|
KAYSE
|
2,39 | 2,39 | 2,40 | -2,05% | 2,39 | 2,48 | 2,41 | 6.931.143 | 2.871.804 |
|
KBORU
|
8,48 | 8,48 | 8,50 | -2,75% | 8,36 | 8,95 | 8,59 | 21.535.900 | 2.508.034 |
|
KCAER
|
8,91 | 8,90 | 8,91 | -0,45% | 8,83 | 9,15 | 9,01 | 78.138.332 | 8.669.961 |
|
KCHOL
|
199,50 | 199,40 | 199,50 | -0,55% | 198,80 | 202,40 | 200,51 | 2.820.559.064 | 14.066.614 |
|
KFEIN
|
4,80 | 4,80 | 4,82 | -1,64% | 4,66 | 4,90 | 4,80 | 5.501.552 | 1.146.038 |
|
KGYO
|
7,86 | 7,85 | 7,86 | -1,01% | 7,80 | 7,99 | 7,87 | 36.908.432 | 4.690.624 |
|
KIMMR
|
8,53 | 8,53 | 8,60 | -2,29% | 8,46 | 8,80 | 8,60 | 2.516.433 | 292.594 |
|
KLGYO
|
3,75 | 3,75 | 3,76 | -1,06% | 3,73 | 3,82 | 3,76 | 10.013.238 | 2.663.167 |
|
KLKIM
|
18,78 | 18,77 | 18,81 | 0,48% | 18,68 | 18,98 | 18,84 | 5.450.230 | 289.243 |
|
KLMSN
|
18,15 | 18,09 | 18,15 | -0,11% | 18,03 | 18,45 | 18,21 | 5.363.162 | 294.542 |
|
KLRHO
|
9,93 | 9,91 | 9,92 | -3,87% | 9,91 | 10,33 | 10,13 | 91.578.436 | 9.044.026 |
|
KLSER
|
15,00 | 15,00 | 15,02 | -2,66% | 14,96 | 15,47 | 15,17 | 6.795.903 | 447.931 |
|
KLSYN
|
14,20 | 14,18 | 14,20 | -4,38% | 14,15 | 14,86 | 14,28 | 19.851.129 | 1.390.041 |
|
KLYPV
|
48,30 | 48,24 | 48,30 | 1,77% | 46,58 | 49,70 | 47,76 | 34.082.983 | 713.680 |
|
KMPUR
|
11,34 | 11,32 | 11,36 | -2,24% | 11,31 | 11,64 | 11,45 | 4.125.086 | 360.163 |
|
KNFRT
|
6,62 | 6,62 | 6,63 | -1,19% | 6,60 | 6,82 | 6,69 | 5.994.759 | 895.946 |
|
KOCMT
|
2,22 | 2,22 | 2,23 | -3,06% | 2,21 | 2,32 | 2,24 | 59.396.996 | 26.508.538 |
|
KONKA
|
6,62 | 6,62 | 6,64 | -0,15% | 6,54 | 6,75 | 6,67 | 2.946.395 | 441.992 |
|
KONYA
|
2.800,00 | 2.800,00 | 2.805,00 | -0,62% | 2.787,50 | 2.852,50 | 2.817,15 | 10.113.560 | 3.590 |
|
KOPOL
|
2,70 | 2,69 | 2,70 | -0,74% | 2,69 | 2,79 | 2,73 | 7.157.497 | 2.620.257 |
|
KORDS
|
2,53 | 2,52 | 2,53 | -0,78% | 2,50 | 2,57 | 2,53 | 26.864.195 | 10.600.490 |
|
KOTON
|
8,55 | 8,55 | 8,56 | 0,71% | 8,43 | 8,61 | 8,54 | 3.189.715 | 373.650 |
|
KPEKS
|
39,16 | 39,14 | 39,18 | -6,63% | 38,78 | 42,20 | 40,20 | 101.788.334 | 2.531.979 |
|
KRDMD
|
37,58 | 37,56 | 37,58 | 4,22% | 36,02 | 38,14 | 37,13 | 1.080.794.838 | 29.105.917 |
|
KRGYO
|
3,18 | 3,18 | 3,19 | 0,63% | 3,08 | 3,23 | 3,15 | 46.563.767 | 14.761.699 |
|
KRONT
|
15,77 | 15,77 | 15,81 | -1,74% | 15,69 | 16,32 | 15,94 | 4.201.040 | 263.594 |
|
KRSTL
|
6,35 | 6,34 | 6,36 | 0,16% | 6,27 | 6,42 | 6,34 | 10.428.017 | 1.643.995 |
|
KRVGD
|
2,04 | 2,04 | 2,05 | 4,62% | 1,93 | 2,04 | 1,99 | 12.956.328 | 6.501.510 |
|
KTLEV
|
4,18 | 4,17 | 4,18 | 1,95% | 3,95 | 4,51 | 4,25 | 3.856.672.865 | 906.730.168 |
|
KTSKR
|
48,90 | 48,92 | 49,08 | -2,20% | 48,80 | 50,70 | 49,81 | 4.199.705 | 84.309 |
|
KUTPO
|
57,75 | 57,60 | 57,70 | 0,43% | 56,90 | 58,95 | 57,62 | 5.175.661 | 89.822 |
|
KUYAS
|
8,86 | 8,84 | 8,86 | -5,44% | 8,67 | 9,47 | 9,10 | 163.959.201 | 18.012.637 |
|
KZBGY
|
1,11 | 1,10 | 1,11 | 1,83% | 1,09 | 1,19 | 1,13 | 32.797.242 | 28.966.570 |
|
KZGYO
|
16,93 | 16,88 | 16,93 | -2,36% | 16,63 | 17,41 | 17,04 | 11.484.313 | 674.081 |
|
LIDER
|
8,10 | 8,10 | 8,11 | 1,76% | 7,89 | 8,23 | 8,07 | 104.436.555 | 12.943.994 |
|
LIDFA
|
1,69 | 1,69 | 1,70 | 0,60% | 1,66 | 1,71 | 1,68 | 12.861.854 | 7.646.035 |
|
LILAK
|
18,75 | 18,73 | 18,75 | -8,18% | 18,56 | 19,36 | 18,93 | 109.034.015 | 5.760.623 |
|
LINK
|
2,84 | 2,83 | 2,84 | -1,39% | 2,82 | 2,90 | 2,85 | 12.092.151 | 4.241.103 |
|
LKMNH
|
10,49 | 10,49 | 10,51 | -0,85% | 10,37 | 10,66 | 10,52 | 6.875.024 | 653.395 |
|
LMKDC
|
19,75 | 19,75 | 19,77 | 0,05% | 19,67 | 20,14 | 19,88 | 52.278.935 | 2.629.660 |
|
LOGO
|
118,50 | 118,60 | 118,70 | 0,77% | 116,80 | 119,20 | 117,94 | 18.609.548 | 157.791 |
|
LRSHO
|
1,54 | 1,54 | 1,55 | -3,14% | 1,53 | 1,65 | 1,58 | 9.039.885 | 5.729.722 |
|
LXGYO
|
5,50 | 5,49 | 5,50 | 0,00% | 5,39 | 5,73 | 5,58 | 21.769.270 | 3.899.454 |
|
LYDHO
|
21,64 | - | 21,64 | -9,98% | 21,64 | 22,80 | 22,10 | 12.468.781 | 564.193 |
|
LYDYE
|
2.535,00 | - | 2.535,00 | -9,95% | 2.535,00 | 2.535,00 | 2.535,00 | 18.363.540 | 7.244 |
|
MAALT
|
683,00 | 681,00 | 682,00 | 0,52% | 670,50 | 692,00 | 681,33 | 15.940.964 | 23.397 |
|
MACKO
|
23,94 | 23,94 | 24,02 | -0,25% | 23,40 | 24,32 | 23,98 | 5.517.465 | 230.050 |
|
MAGEN
|
4,87 | 4,86 | 4,87 | -8,11% | 4,80 | 5,47 | 5,12 | 130.314.469 | 25.458.507 |
|
MAKIM
|
12,40 | 12,40 | 12,42 | 3,85% | 11,75 | 12,48 | 12,14 | 6.384.311 | 525.892 |
|
MAKTK
|
5,01 | 5,00 | 5,01 | -1,76% | 4,98 | 5,14 | 5,04 | 3.344.698 | 664.019 |
|
MANAS
|
2,25 | - | 2,25 | -10,00% | 2,25 | 2,63 | 2,33 | 205.345.816 | 87.982.637 |
|
MARBL
|
7,54 | 7,55 | 7,59 | -0,13% | 7,40 | 7,67 | 7,55 | 3.249.419 | 430.152 |
|
MARMR
|
1,16 | 1,16 | 1,17 | 3,57% | 1,14 | 1,23 | 1,20 | 116.630.131 | 97.538.721 |
|
MARTI
|
1,16 | 1,16 | 1,17 | -1,69% | 1,15 | 1,22 | 1,18 | 64.697.464 | 54.688.331 |
|
MASFN
|
32,40 | 32,36 | 32,40 | 2,92% | 31,02 | 32,50 | 31,81 | 49.151.416 | 1.545.302 |
|
MAVI
|
34,14 | 34,12 | 34,14 | -0,18% | 33,74 | 34,34 | 34,05 | 166.404.618 | 4.887.786 |
|
MCARD
|
106,50 | 106,40 | 106,50 | 7,96% | 96,10 | 108,20 | 102,30 | 334.071.089 | 3.265.546 |
|
MEGMT
|
2,94 | 2,93 | 2,94 | -1,67% | 2,87 | 3,00 | 2,92 | 78.080.920 | 26.701.283 |
|
MEKAG
|
1,55 | 1,55 | 1,56 | -0,64% | 1,53 | 1,67 | 1,60 | 12.305.426 | 7.716.176 |
|
MERCN
|
8,63 | 8,62 | 8,63 | -2,04% | 8,60 | 8,83 | 8,70 | 13.030.521 | 1.497.730 |
|
MERIT
|
11,59 | 11,58 | 11,59 | -3,74% | 11,57 | 12,63 | 11,84 | 27.689.120 | 2.338.097 |
|
MERKO
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 8.342.513 | 9.266.951 |
|
METEN
|
19,87 | 19,87 | 19,89 | -0,95% | 19,81 | 20,08 | 19,94 | 64.184.700 | 3.218.607 |
|
METRO
|
7,50 | 7,50 | 7,51 | -1,06% | 7,40 | 7,77 | 7,55 | 55.379.276 | 7.334.086 |
|
MEYSU
|
6,51 | 6,50 | 6,51 | -4,96% | 6,50 | 6,90 | 6,68 | 38.327.663 | 5.738.515 |
|
MGROS
|
424,00 | 423,75 | 424,00 | -0,70% | 422,75 | 431,50 | 426,74 | 701.903.097 | 1.644.799 |
|
MHRGY
|
1,70 | 1,69 | 1,71 | 0,00% | 1,62 | 1,75 | 1,68 | 17.186.463 | 10.212.617 |
|
MIATK
|
24,10 | 24,08 | 24,10 | -1,31% | 23,84 | 25,32 | 24,34 | 372.542.913 | 15.303.266 |
|
MNDRS
|
9,22 | 9,22 | - | 9,89% | 8,38 | 9,22 | 9,03 | 37.053.221 | 4.104.738 |
|
MOBTL
|
7,82 | 7,82 | 7,84 | -3,69% | 7,75 | 8,18 | 7,91 | 23.321.365 | 2.949.079 |
|
MOGAN
|
7,85 | 7,85 | 7,87 | -3,68% | 7,82 | 8,22 | 7,92 | 40.278.194 | 5.083.641 |
|
MOPAS
|
14,56 | 14,55 | 14,58 | -2,80% | 14,55 | 15,39 | 14,85 | 12.427.115 | 836.840 |
|
MPARK
|
379,00 | 379,00 | 379,25 | 1,68% | 369,50 | 386,50 | 381,07 | 189.693.510 | 497.790 |
|
MRGYO
|
1,05 | 1,05 | 1,06 | -1,87% | 1,05 | 1,08 | 1,07 | 48.535.034 | 45.542.079 |
|
MRSHL
|
1.074,00 | 1.074,00 | 1.078,00 | 0,37% | 1.071,00 | 1.096,00 | 1.085,64 | 8.545.045 | 7.871 |
|
MSGYO
|
3,90 | 3,87 | 3,90 | 0,26% | 3,81 | 3,94 | 3,88 | 2.414.170 | 622.285 |
|
MTRKS
|
14,56 | 14,53 | 14,56 | -1,29% | 14,43 | 14,85 | 14,63 | 4.862.498 | 332.337 |
|
NATEN
|
2,71 | 2,71 | 2,72 | -4,24% | 2,71 | 2,84 | 2,78 | 12.349.473 | 4.437.159 |
|
NETAS
|
67,00 | 66,90 | 67,00 | -1,25% | 66,60 | 69,60 | 68,03 | 25.497.123 | 374.795 |
|
NETCD
|
84,90 | 84,75 | 84,90 | 4,94% | 79,10 | 85,20 | 81,31 | 188.541.248 | 2.318.698 |
|
NIBAS
|
2,36 | 2,36 | 2,37 | -1,26% | 2,33 | 2,42 | 2,36 | 6.165.542 | 2.613.733 |
|
NTGAZ
|
9,61 | 9,61 | 9,62 | 0,00% | 9,59 | 9,83 | 9,71 | 16.385.648 | 1.687.202 |
|
NTHOL
|
33,70 | 33,70 | 33,78 | -2,03% | 33,68 | 34,40 | 34,01 | 38.526.349 | 1.132.949 |
|
NUGYO
|
5,63 | 5,63 | 5,66 | -1,57% | 5,60 | 5,81 | 5,66 | 3.074.831 | 543.019 |
|
NUHCM
|
201,50 | 201,50 | 202,40 | -2,99% | 201,00 | 209,10 | 204,61 | 6.660.430 | 32.552 |
|
OBAMS
|
3,58 | 3,58 | 3,59 | 2,58% | 3,41 | 3,69 | 3,57 | 57.628.417 | 16.147.322 |
|
ODAS
|
4,62 | 4,61 | 4,62 | 0,00% | 4,57 | 4,71 | 4,64 | 87.688.266 | 18.911.051 |
|
ODINE
|
77,70 | - | 77,70 | -9,97% | 77,70 | 84,40 | 80,60 | 883.625.489 | 10.963.692 |
|
OFSYM
|
43,18 | 43,14 | 43,18 | -2,17% | 42,92 | 44,44 | 43,49 | 10.892.241 | 250.464 |
|
ONCSM
|
88,50 | 88,40 | 88,50 | -2,80% | 87,70 | 91,95 | 89,64 | 50.688.197 | 565.466 |
|
ONRYT
|
7,42 | 7,40 | 7,42 | -2,37% | 7,40 | 7,60 | 7,48 | 5.163.460 | 690.158 |
|
ORGE
|
18,29 | 18,29 | 18,30 | -1,30% | 18,22 | 18,68 | 18,41 | 34.105.642 | 1.852.586 |
|
ORZAX
|
59,80 | 59,80 | 59,90 | 0,84% | 57,90 | 61,05 | 59,54 | 64.353.815 | 1.080.903 |
|
OSMEN
|
4,56 | 4,56 | 4,57 | -2,15% | 4,53 | 4,67 | 4,58 | 3.976.164 | 867.573 |
|
OSTIM
|
0,99 | 0,98 | 0,99 | -1,98% | 0,98 | 1,02 | 1,01 | 8.110.582 | 8.069.173 |
|
OTKAR
|
303,00 | 303,00 | 303,50 | 2,62% | 293,00 | 309,25 | 301,84 | 67.330.759 | 223.071 |
|
OTTO
|
85,60 | 85,60 | - | 9,96% | 81,75 | 85,60 | 84,48 | 7.939.342 | 93.981 |
|
OYAKC
|
18,35 | 18,34 | 18,35 | -1,50% | 18,29 | 19,15 | 18,75 | 176.270.082 | 9.401.297 |
|
OZATD
|
213,10 | - | 213,10 | -9,97% | 213,10 | 213,10 | 213,10 | 46.882 | 220 |
|
OZGYO
|
1,31 | 1,30 | 1,31 | -2,24% | 1,29 | 1,33 | 1,31 | 2.198.929 | 1.679.485 |
|
OZKGY
|
11,44 | 11,44 | 11,46 | 1,51% | 11,22 | 11,51 | 11,40 | 24.820.166 | 2.177.482 |
|
OZSUB
|
27,50 | 27,32 | 27,46 | 0,73% | 26,52 | 27,80 | 27,16 | 21.577.447 | 794.348 |
|
OZYSR
|
11,50 | 11,50 | 11,52 | 0,88% | 11,20 | 11,56 | 11,35 | 6.722.268 | 592.486 |
|
PAHOL
|
0,87 | 0,87 | 0,88 | -1,14% | 0,86 | 0,89 | 0,87 | 61.390.814 | 70.439.446 |
|
PAPIL
|
5,38 | 5,37 | 5,38 | -1,82% | 5,27 | 5,56 | 5,43 | 7.108.335 | 1.310.291 |
|
PARSN
|
49,18 | 49,12 | 49,18 | -1,13% | 49,04 | 50,25 | 49,34 | 6.260.863 | 126.901 |
|
PASEU
|
28,42 | 28,42 | 28,46 | -4,12% | 28,22 | 30,06 | 29,25 | 143.684.107 | 4.912.165 |
|
PATEK
|
9,21 | 9,21 | 9,22 | -5,25% | 9,05 | 9,80 | 9,34 | 79.930.184 | 8.554.718 |
|
PCILT
|
28,56 | 28,40 | 28,56 | -0,49% | 28,00 | 29,14 | 28,60 | 11.842.446 | 414.015 |
|
PEKGY
|
0,88 | 0,88 | 0,89 | 4,76% | 0,81 | 0,92 | 0,87 | 358.364.430 | 411.067.203 |
|
PENGD
|
6,81 | 6,80 | 6,82 | -1,59% | 6,69 | 6,90 | 6,77 | 6.082.220 | 898.265 |
|
PENTA
|
8,24 | 8,22 | 8,24 | -0,72% | 8,21 | 8,34 | 8,25 | 3.104.260 | 376.163 |
|
PETKM
|
17,62 | 17,61 | 17,62 | -0,56% | 17,56 | 17,88 | 17,72 | 658.296.532 | 37.148.143 |
|
PETUN
|
8,60 | 8,60 | 8,61 | 0,12% | 8,52 | 8,85 | 8,65 | 3.924.894 | 453.947 |
|
PGSUS
|
122,20 | 122,10 | 122,20 | -1,93% | 122,00 | 124,60 | 123,45 | 474.561.765 | 3.844.115 |
|
PINSU
|
7,00 | 6,98 | 7,00 | -0,14% | 6,94 | 7,08 | 6,99 | 3.194.285 | 457.093 |
|
PKART
|
64,85 | 64,90 | 65,00 | 0,70% | 61,85 | 70,00 | 66,68 | 38.465.984 | 576.915 |
|
PKENT
|
104,10 | 103,90 | 104,10 | 1,86% | 101,50 | 107,50 | 104,65 | 22.324.466 | 213.327 |
|
PLTUR
|
13,64 | 13,64 | 13,66 | -1,80% | 13,15 | 14,16 | 13,91 | 12.661.775 | 910.250 |
|
PNLSN
|
27,16 | 27,14 | 27,22 | -0,66% | 27,06 | 27,54 | 27,25 | 3.879.263 | 142.351 |
|
PNSUT
|
8,87 | 8,84 | 8,87 | 0,80% | 8,64 | 9,68 | 8,92 | 14.085.108 | 1.578.676 |
|
POLHO
|
13,30 | 13,30 | 13,34 | 2,94% | 12,75 | 13,50 | 13,22 | 10.691.938 | 808.620 |
|
POLTK
|
2.685,00 | 2.685,00 | 2.690,00 | -3,42% | 2.675,00 | 2.900,00 | 2.715,39 | 11.021.753 | 4.059 |
|
PRDGS
|
3,28 | - | - | -4,93% | 3,28 | 3,61 | 3,46 | 16.213.029 | 4.691.142 |
|
PRKAB
|
16,50 | 16,50 | 16,54 | -3,73% | 16,50 | 17,30 | 16,86 | 7.942.393 | 471.007 |
|
PRKME
|
11,33 | 11,32 | 11,35 | -1,56% | 11,30 | 11,65 | 11,49 | 8.828.687 | 768.223 |
|
PRZMA
|
7,48 | 7,48 | 7,49 | -5,20% | 7,28 | 8,41 | 7,75 | 100.574.881 | 12.978.962 |
|
PSGYO
|
1,27 | 1,26 | 1,27 | -2,31% | 1,26 | 1,31 | 1,28 | 41.633.233 | 32.575.799 |
|
QUAGR
|
1,37 | 1,37 | 1,38 | 0,74% | 1,34 | 1,41 | 1,37 | 40.003.741 | 29.141.388 |
|
QUICK
|
39,96 | 39,96 | 40,00 | -3,71% | 39,90 | 41,64 | 40,59 | 27.872.692 | 686.670 |
|
RAYSG
|
96,35 | 96,15 | 96,35 | -1,48% | 96,35 | 99,00 | 97,41 | 3.802.324 | 39.034 |
|
REEDR
|
2,48 | 2,48 | 2,49 | -4,62% | 2,45 | 2,61 | 2,51 | 51.171.836 | 20.377.646 |
|
RGYAS
|
173,00 | 172,90 | 173,00 | -0,97% | 165,30 | 176,90 | 173,71 | 100.803.522 | 580.311 |
|
RTALB
|
2,00 | 2,00 | 2,01 | -2,91% | 1,99 | 2,08 | 2,02 | 16.135.212 | 7.977.016 |
|
RUBNS
|
11,56 | 11,55 | 11,57 | -0,77% | 11,36 | 11,72 | 11,53 | 6.599.565 | 572.437 |
|
RUZYE
|
3,41 | 3,40 | 3,41 | -2,29% | 3,38 | 3,51 | 3,44 | 9.541.587 | 2.770.117 |
|
RYGYO
|
53,70 | 53,65 | 53,70 | 4,27% | 51,35 | 54,10 | 52,93 | 160.344.584 | 3.029.351 |
|
RYSAS
|
25,96 | 25,94 | 25,98 | 3,92% | 24,76 | 26,16 | 25,72 | 300.415.848 | 11.678.661 |
|
SAFKR
|
12,62 | 12,62 | 12,64 | -4,54% | 12,17 | 13,41 | 12,77 | 37.101.805 | 2.905.445 |
|
SAHOL
|
86,00 | 86,00 | 86,05 | -1,71% | 85,70 | 87,35 | 86,46 | 1.928.751.093 | 22.310.204 |
|
SANFM
|
3,52 | 3,50 | 3,51 | 7,32% | 3,25 | 3,60 | 3,44 | 37.068.960 | 10.775.463 |
|
SARAE
|
27,42 | 27,42 | 27,46 | -9,08% | 27,20 | 31,00 | 28,68 | 261.468.729 | 9.117.609 |
|
SARKY
|
15,91 | 15,90 | 15,91 | 0,70% | 15,52 | 16,24 | 15,91 | 20.403.671 | 1.282.096 |
|
SASA
|
1,54 | 1,53 | 1,54 | -1,28% | 1,53 | 1,57 | 1,55 | 958.846.075 | 618.753.099 |
|
SAYAS
|
31,38 | 31,34 | 31,38 | -3,62% | 31,10 | 33,00 | 31,84 | 19.696.325 | 618.688 |
|
SDTTR
|
11,89 | 11,88 | 11,90 | -2,54% | 11,74 | 12,30 | 11,97 | 29.602.520 | 2.472.328 |
|
SEGMN
|
11,97 | 11,94 | 11,97 | -6,12% | 11,87 | 12,84 | 12,25 | 29.222.765 | 2.385.382 |
|
SEGYO
|
2,24 | 2,23 | 2,24 | -4,27% | 2,24 | 2,34 | 2,29 | 2.257.566 | 986.921 |
|
SELEC
|
65,35 | 65,30 | 65,35 | -5,29% | 63,60 | 71,90 | 67,00 | 278.261.004 | 4.152.977 |
|
SELVA
|
0,90 | 0,89 | 0,90 | -3,23% | 0,89 | 0,94 | 0,91 | 8.282.310 | 9.099.668 |
|
SERNT
|
5,03 | 5,01 | 5,03 | -3,27% | 5,00 | 5,21 | 5,10 | 8.159.769 | 1.600.151 |
|
SISE
|
33,82 | 33,80 | 33,82 | -1,69% | 33,78 | 34,44 | 34,17 | 868.106.301 | 25.407.767 |
|
SKBNK
|
3,20 | 3,20 | 3,21 | 1,59% | 3,10 | 3,26 | 3,18 | 127.349.609 | 40.076.898 |
|
SKTAS
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,37 | 1,30 | 45.275.299 | 34.855.605 |
|
SKYMD
|
9,80 | 9,80 | 9,82 | 5,38% | 9,28 | 10,08 | 9,68 | 32.233.830 | 3.328.631 |
|
SMART
|
9,98 | 9,95 | 9,99 | -3,85% | 9,88 | 10,43 | 10,14 | 3.804.367 | 375.050 |
|
SMRTG
|
3,89 | 3,89 | 3,90 | -3,47% | 3,88 | 4,04 | 3,95 | 45.012.095 | 11.408.660 |
|
SMRVA
|
4,90 | 4,90 | 4,91 | 2,08% | 4,80 | 5,12 | 4,94 | 30.382.747 | 6.156.501 |
|
SNGYO
|
2,30 | 2,30 | 2,31 | -3,36% | 2,30 | 2,38 | 2,34 | 34.725.257 | 14.826.417 |
|
SNICA
|
1,81 | 1,81 | 1,83 | -1,63% | 1,80 | 1,86 | 1,82 | 2.848.106 | 1.562.116 |
|
SOHOE
|
6,95 | 6,95 | 6,96 | -1,84% | 6,95 | 7,12 | 7,01 | 13.208.417 | 1.884.105 |
|
SOKE
|
7,48 | 7,47 | 7,48 | 1,08% | 7,35 | 7,69 | 7,51 | 8.697.599 | 1.158.471 |
|
SOKM
|
56,65 | 56,60 | 56,65 | -1,65% | 56,65 | 58,65 | 57,77 | 190.787.742 | 3.302.583 |
|
SRVGY
|
1,77 | 1,77 | 1,78 | -0,56% | 1,75 | 1,81 | 1,79 | 7.690.794 | 4.303.943 |
|
SSAAT
|
23,10 | 23,04 | 23,10 | 0,87% | 22,30 | 23,10 | 22,66 | 12.835.365 | 566.490 |
|
SUNTK
|
17,81 | 17,62 | 17,75 | -0,84% | 17,28 | 18,40 | 17,65 | 5.056.480 | 286.479 |
|
SURGY
|
15,60 | 15,61 | 15,64 | -3,58% | 15,55 | 16,18 | 15,78 | 11.614.502 | 736.117 |
|
SUWEN
|
4,76 | 4,74 | 4,77 | 3,03% | 4,57 | 4,93 | 4,76 | 38.247.305 | 8.042.806 |
|
SVGYO
|
1,84 | 1,83 | 1,84 | -3,66% | 1,83 | 1,99 | 1,89 | 81.276.922 | 42.965.041 |
|
TABGD
|
185,20 | 185,10 | 185,40 | 1,98% | 176,10 | 187,40 | 183,34 | 90.440.900 | 493.307 |
|
TARKM
|
297,75 | 297,50 | 297,75 | -4,03% | 297,00 | 313,75 | 303,32 | 20.793.771 | 68.553 |
|
TATEN
|
3,53 | 3,53 | 3,54 | -1,40% | 3,46 | 3,58 | 3,51 | 30.114.350 | 8.582.457 |
|
TATGD
|
14,85 | 14,84 | 14,86 | 3,77% | 14,41 | 15,66 | 15,02 | 90.439.714 | 6.021.278 |
|
TAVHL
|
264,25 | 264,00 | 264,25 | -0,84% | 260,75 | 269,75 | 265,73 | 758.281.927 | 2.853.542 |
|
TBORG
|
112,60 | 112,50 | 112,60 | 1,17% | 110,90 | 113,90 | 112,44 | 7.315.351 | 65.059 |
|
TCELL
|
90,10 | 90,00 | 90,10 | -0,33% | 89,00 | 90,85 | 89,94 | 735.804.358 | 8.181.220 |
|
TCKRC
|
107,50 | 107,40 | 107,50 | 3,17% | 104,40 | 110,00 | 106,69 | 287.267.405 | 2.692.623 |
|
TEHOL
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,07 | 2,07 | 664.660 | 321.092 |
|
TEKTU
|
3,21 | 3,21 | 3,23 | -0,31% | 3,17 | 3,29 | 3,23 | 12.536.384 | 3.884.128 |
|
TEZOL
|
6,75 | 6,74 | 6,76 | -0,59% | 6,72 | 6,90 | 6,79 | 5.480.689 | 806.802 |
|
TGSAS
|
105,60 | 105,40 | 105,90 | -4,00% | 102,50 | 109,50 | 105,99 | 93.118.126 | 878.588 |
|
THYAO
|
254,25 | 254,25 | 254,50 | -1,55% | 254,00 | 258,00 | 256,46 | 8.552.763.205 | 33.353.345 |
|
TKFEN
|
192,10 | 192,00 | 192,20 | 7,50% | 179,00 | 195,00 | 187,11 | 704.452.736 | 3.764.918 |
|
TKNKA
|
24,68 | 24,66 | 24,70 | -6,80% | 24,30 | 26,90 | 25,41 | 88.242.976 | 3.472.887 |
|
TKNSA
|
11,68 | 11,65 | 11,67 | -1,35% | 11,59 | 11,80 | 11,69 | 6.649.468 | 569.039 |
|
TMPOL
|
74,65 | - | 74,65 | -9,95% | 74,65 | 82,20 | 75,85 | 7.144.228 | 94.192 |
|
TMSN
|
46,30 | 46,22 | 46,32 | -0,90% | 46,18 | 47,22 | 46,72 | 12.522.714 | 268.017 |
|
TNZTP
|
22,92 | 22,90 | 22,94 | 6,60% | 21,18 | 23,50 | 22,83 | 39.333.685 | 1.722.797 |
|
TOASO
|
224,80 | 224,80 | 224,90 | 2,51% | 217,50 | 230,30 | 223,91 | 687.929.957 | 3.072.293 |
|
TRALT
|
35,14 | 35,12 | 35,14 | -1,57% | 35,08 | 35,68 | 35,38 | 1.432.796.194 | 40.495.773 |
|
TRCAS
|
42,28 | 42,30 | 42,42 | 3,12% | 40,58 | 43,32 | 42,17 | 29.162.318 | 691.573 |
|
TRENJ
|
73,95 | 73,80 | 73,95 | -0,40% | 73,10 | 74,75 | 73,99 | 40.973.489 | 553.792 |
|
TRGYO
|
86,40 | 86,40 | 86,50 | 0,17% | 85,85 | 87,25 | 86,58 | 54.672.928 | 631.480 |
|
TRMET
|
102,00 | 101,90 | 102,00 | 1,49% | 98,60 | 103,30 | 101,58 | 383.729.936 | 3.777.620 |
|
TSKB
|
8,96 | 8,96 | 8,97 | -0,55% | 8,80 | 9,05 | 8,92 | 174.715.927 | 19.590.449 |
|
TSPOR
|
0,73 | 0,72 | 0,73 | 0,00% | 0,71 | 0,74 | 0,73 | 67.024.953 | 92.264.596 |
|
TTKOM
|
46,78 | 46,76 | 46,78 | -0,04% | 46,04 | 47,52 | 46,78 | 635.063.756 | 13.574.984 |
|
TTRAK
|
349,25 | 349,25 | 349,50 | 2,12% | 339,50 | 350,75 | 345,44 | 28.835.041 | 83.473 |
|
TUCLK
|
2,04 | 2,03 | 2,04 | -4,67% | 2,03 | 2,19 | 2,09 | 17.517.215 | 8.378.121 |
|
TUKAS
|
1,84 | 1,84 | 1,85 | 0,55% | 1,81 | 1,85 | 1,82 | 49.455.204 | 27.133.797 |
|
TUPRS
|
359,50 | 359,50 | 359,75 | -1,37% | 359,25 | 366,75 | 362,99 | 3.262.650.653 | 8.988.356 |
|
TUREX
|
5,33 | 5,32 | 5,33 | 0,57% | 5,20 | 5,45 | 5,34 | 17.239.657 | 3.231.227 |
|
TURGG
|
24,68 | 24,56 | 24,68 | -1,75% | 24,52 | 25,50 | 25,04 | 3.465.993 | 138.410 |
|
TURSG
|
3,41 | - | 3,41 | -9,79% | 3,41 | 3,68 | 3,49 | 714.759.716 | 204.732.354 |
|
UCAYM
|
10,67 | 10,64 | 10,67 | -0,93% | 10,55 | 10,99 | 10,77 | 13.430.275 | 1.247.286 |
|
UFUK
|
139,70 | - | 139,70 | -9,99% | 139,70 | 139,70 | 139,70 | 227.711 | 1.630 |
|
ULKER
|
76,00 | 76,00 | 76,05 | 0,13% | 75,30 | 77,20 | 76,04 | 208.115.348 | 2.737.093 |
|
ULUFA
|
1,55 | 1,55 | 1,56 | 7,64% | 1,41 | 1,58 | 1,48 | 33.520.836 | 22.676.905 |
|
ULUSE
|
138,90 | 138,70 | 139,00 | -0,93% | 138,00 | 148,30 | 143,77 | 35.438.037 | 246.492 |
|
ULUUN
|
6,14 | 6,13 | 6,14 | 0,66% | 6,09 | 6,25 | 6,16 | 16.160.590 | 2.622.342 |
|
UNLU
|
8,47 | 8,46 | 8,49 | -4,40% | 8,44 | 8,98 | 8,66 | 30.000.490 | 3.462.464 |
|
USHOL
|
68,95 | 68,85 | 68,95 | -2,68% | 67,70 | 70,85 | 68,98 | 54.862.163 | 795.372 |
|
VAKBN
|
30,66 | 30,64 | 30,66 | 1,59% | 29,48 | 31,22 | 30,41 | 1.020.427.585 | 33.557.598 |
|
VAKFA
|
8,18 | 8,18 | 8,20 | -0,12% | 8,17 | 8,30 | 8,23 | 14.683.754 | 1.785.098 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 1,20% | 0,82 | 0,85 | 0,84 | 29.321.568 | 34.971.081 |
|
VAKKO
|
45,86 | 45,84 | 45,88 | -0,35% | 44,76 | 46,50 | 45,42 | 5.246.941 | 115.520 |
|
VBTYZ
|
20,16 | 20,10 | 20,18 | 0,50% | 19,78 | 20,54 | 20,13 | 10.840.316 | 538.519 |
|
VERTU
|
23,10 | 23,10 | 23,12 | 1,32% | 22,02 | 23,52 | 22,85 | 3.364.119 | 147.238 |
|
VERUS
|
474,00 | 473,00 | 474,00 | -2,42% | 474,00 | 489,50 | 482,06 | 10.197.971 | 21.155 |
|
VESBE
|
2,97 | 2,96 | 2,97 | -0,34% | 2,92 | 3,07 | 2,99 | 21.942.852 | 7.333.424 |
|
VESTL
|
12,01 | 12,00 | 12,01 | -1,80% | 11,97 | 12,43 | 12,24 | 64.953.394 | 5.308.961 |
|
VEYAS
|
52,55 | 52,60 | 52,75 | -6,33% | 52,45 | 56,10 | 53,97 | 29.705.823 | 550.424 |
|
VKGYO
|
1,43 | 1,42 | 1,43 | 0,00% | 1,42 | 1,44 | 1,43 | 15.769.833 | 11.049.463 |
|
VRGYO
|
0,94 | 0,93 | 0,94 | -3,09% | 0,93 | 0,98 | 0,95 | 5.693.332 | 6.019.599 |
|
VSNMD
|
17,93 | 17,91 | 17,93 | -4,53% | 17,86 | 18,88 | 18,26 | 6.848.294 | 374.980 |
|
YAPRK
|
6,19 | 6,18 | 6,20 | -2,98% | 6,12 | 6,39 | 6,20 | 4.507.723 | 726.700 |
|
YATAS
|
23,34 | 23,34 | 23,36 | 0,86% | 23,02 | 23,96 | 23,39 | 24.294.011 | 1.038.857 |
|
YAYLA
|
9,79 | 9,77 | 9,79 | -1,31% | 9,71 | 10,05 | 9,88 | 3.076.975 | 311.560 |
|
YEOTK
|
22,78 | 22,78 | 22,80 | -5,95% | 22,64 | 24,80 | 23,67 | 379.018.528 | 16.014.784 |
|
YESIL
|
0,72 | 0,71 | 0,72 | -1,37% | 0,71 | 0,74 | 0,73 | 2.265.260 | 3.115.384 |
|
YGGYO
|
186,30 | 186,30 | 186,70 | -0,90% | 185,20 | 191,80 | 187,96 | 9.356.891 | 49.781 |
|
YIGIT
|
12,85 | 12,84 | 12,85 | -3,09% | 12,84 | 13,26 | 13,01 | 9.696.861 | 745.228 |
|
YKBNK
|
35,30 | 35,28 | 35,32 | -1,51% | 34,86 | 35,86 | 35,34 | 4.390.358.321 | 124.219.064 |
|
YUNSA
|
5,34 | 5,33 | 5,34 | -0,56% | 5,28 | 5,59 | 5,38 | 9.040.536 | 1.680.357 |
|
YYLGD
|
6,44 | 6,44 | 6,45 | 0,16% | 6,15 | 6,55 | 6,44 | 10.922.141 | 1.696.234 |
|
ZERGY
|
6,94 | 6,93 | 6,95 | 2,81% | 6,63 | 6,98 | 6,81 | 21.141.351 | 3.105.502 |
|
ZGYO
|
10,57 | 10,55 | 10,57 | -7,36% | 10,31 | 11,46 | 10,78 | 45.169.846 | 4.192.207 |
|
ZOREN
|
1,25 | 1,24 | 1,25 | -1,57% | 1,24 | 1,28 | 1,26 | 27.872.589 | 22.064.200 |
|
ZRGYO
|
16,94 | 16,94 | 16,98 | -1,68% | 16,94 | 17,52 | 17,04 | 5.157.173 | 302.694 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.