BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,43 | 10,42 | 10,43 | 0,77% | 10,31 | 10,55 | 10,39 | 13.964.612 | 1.343.885 |
|
A1YEN
|
3,23 | 3,22 | 3,23 | 1,57% | 3,19 | 3,24 | 3,22 | 6.666.429 | 2.073.355 |
|
ACSEL
|
147,20 | 147,10 | 147,40 | -0,34% | 147,00 | 149,80 | 147,94 | 4.520.163 | 30.555 |
|
ADEL
|
33,02 | 33,00 | 33,04 | 0,06% | 32,70 | 33,08 | 32,96 | 5.702.033 | 173.010 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 19.328.117 | 18.955.742 |
|
ADGYO
|
56,25 | 56,25 | 56,35 | -0,35% | 56,10 | 56,50 | 56,34 | 1.714.962 | 30.440 |
|
AEFES
|
21,08 | 21,08 | 21,10 | 0,29% | 20,94 | 21,16 | 21,04 | 71.631.683 | 3.405.391 |
|
AFYON
|
13,47 | 13,47 | 13,48 | -0,52% | 13,45 | 13,65 | 13,52 | 2.851.521 | 210.986 |
|
AGESA
|
256,00 | 256,00 | 256,25 | -1,06% | 255,50 | 258,75 | 256,88 | 2.092.319 | 8.145 |
|
AGHOL
|
33,50 | 33,52 | 33,54 | -1,76% | 33,42 | 34,14 | 33,63 | 24.698.988 | 734.420 |
|
AGROT
|
2,81 | 2,81 | 2,82 | 1,08% | 2,79 | 2,82 | 2,81 | 8.216.459 | 2.925.637 |
|
AHGAZ
|
35,56 | 35,52 | 35,56 | -0,11% | 35,36 | 35,70 | 35,54 | 6.371.601 | 179.262 |
|
AHSGY
|
18,86 | 18,86 | 18,90 | 0,16% | 18,60 | 18,96 | 18,82 | 2.128.246 | 113.064 |
|
AKBNK
|
82,00 | 81,95 | 82,00 | 0,18% | 81,55 | 82,65 | 82,10 | 978.655.569 | 11.920.438 |
|
AKCNS
|
199,70 | 199,40 | 199,70 | -1,92% | 198,90 | 202,70 | 199,83 | 7.141.228 | 35.737 |
|
AKENR
|
12,83 | 12,82 | 12,83 | 0,71% | 12,74 | 12,86 | 12,79 | 11.884.275 | 928.909 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 0,36% | 2,81 | 2,84 | 2,83 | 2.461.006 | 869.746 |
|
AKFIS
|
70,40 | 70,30 | 70,40 | 1,37% | 69,45 | 71,10 | 70,30 | 42.494.043 | 604.454 |
|
AKFYE
|
23,76 | 23,72 | 23,76 | 1,45% | 23,48 | 23,78 | 23,62 | 18.890.685 | 799.870 |
|
AKGRT
|
7,29 | 7,28 | 7,29 | 0,14% | 7,28 | 7,31 | 7,29 | 1.881.327 | 258.054 |
|
AKHAN
|
33,62 | 33,58 | 33,62 | 1,51% | 33,12 | 33,64 | 33,40 | 18.540.905 | 555.174 |
|
AKSA
|
12,18 | 12,17 | 12,18 | 3,31% | 11,83 | 12,28 | 12,10 | 69.838.634 | 5.771.260 |
|
AKSEN
|
87,55 | 87,50 | 87,55 | 0,63% | 87,10 | 88,00 | 87,50 | 39.187.333 | 447.871 |
|
AKSGY
|
9,43 | 9,41 | 9,42 | -0,11% | 9,40 | 9,46 | 9,44 | 1.585.779 | 168.074 |
|
AKSUE
|
36,82 | 36,76 | 36,80 | 2,56% | 35,90 | 36,84 | 36,32 | 15.314.396 | 421.639 |
|
ALARK
|
103,30 | 103,30 | 103,40 | -0,29% | 103,10 | 104,40 | 103,75 | 49.386.725 | 476.021 |
|
ALBRK
|
8,62 | 8,62 | 8,63 | 0,23% | 8,59 | 8,66 | 8,63 | 13.957.421 | 1.616.943 |
|
ALCAR
|
745,00 | 744,00 | 745,00 | 0,13% | 736,50 | 746,00 | 742,70 | 1.693.346 | 2.280 |
|
ALCTL
|
157,90 | 157,80 | 158,00 | 0,25% | 157,40 | 159,10 | 157,96 | 3.020.360 | 19.121 |
|
ALFAS
|
55,55 | 55,45 | 55,50 | 1,09% | 54,25 | 55,90 | 55,09 | 54.078.951 | 981.580 |
|
ALGYO
|
4,39 | 4,39 | 4,40 | 4,28% | 4,16 | 4,40 | 4,31 | 102.623.504 | 23.835.910 |
|
ALKA
|
9,83 | 9,83 | 9,84 | 0,41% | 9,79 | 9,90 | 9,83 | 2.111.374 | 214.805 |
|
ALKIM
|
19,13 | 19,09 | 19,14 | -0,36% | 19,05 | 19,37 | 19,13 | 1.936.941 | 101.240 |
|
ALKLC
|
338,50 | 338,50 | 338,75 | -0,15% | 334,25 | 341,00 | 336,35 | 50.510.707 | 150.173 |
|
ALTNY
|
16,11 | 16,10 | 16,11 | -0,25% | 15,99 | 16,19 | 16,11 | 27.945.918 | 1.734.516 |
|
ALVES
|
2,77 | 2,76 | 2,77 | 2,97% | 2,71 | 2,80 | 2,77 | 61.142.628 | 22.108.163 |
|
ANELE
|
101,30 | - | - | -7,74% | 101,30 | 101,30 | 101,30 | 31.722.703 | 313.156 |
|
ANGEN
|
10,55 | 10,55 | 10,56 | 0,38% | 10,53 | 10,59 | 10,56 | 3.460.752 | 327.716 |
|
ANHYT
|
105,50 | 105,50 | 105,60 | -2,04% | 105,30 | 108,10 | 106,49 | 8.371.517 | 78.614 |
|
ANSGR
|
29,20 | 29,16 | 29,20 | -1,42% | 29,14 | 29,58 | 29,28 | 11.889.519 | 406.079 |
|
ARASE
|
116,40 | 116,10 | 116,40 | 0,52% | 115,80 | 117,20 | 116,33 | 2.308.727 | 19.847 |
|
ARCLK
|
104,00 | 103,90 | 104,00 | 0,48% | 103,70 | 104,50 | 103,96 | 23.808.587 | 229.025 |
|
ARDYZ
|
57,95 | 57,95 | 58,00 | 0,87% | 57,45 | 58,25 | 57,98 | 13.225.896 | 228.119 |
|
ARENA
|
28,22 | 28,20 | 28,24 | 1,66% | 27,88 | 28,46 | 28,12 | 3.502.467 | 124.535 |
|
ARFYE
|
28,50 | 28,46 | 28,50 | 0,64% | 28,32 | 28,64 | 28,49 | 11.395.939 | 399.986 |
|
ARMGD
|
169,60 | 169,70 | 170,00 | 1,80% | 167,30 | 170,50 | 168,72 | 13.596.116 | 80.585 |
|
ARSAN
|
3,38 | 3,37 | 3,38 | 0,60% | 3,37 | 3,40 | 3,38 | 5.799.604 | 1.714.521 |
|
ARTMS
|
41,94 | 41,88 | 41,94 | 1,30% | 41,56 | 42,08 | 41,82 | 4.695.397 | 112.275 |
|
ARZUM
|
2,21 | 2,20 | 2,21 | -3,91% | 2,20 | 2,28 | 2,23 | 18.422.195 | 8.278.593 |
|
ASELS
|
403,75 | 403,50 | 403,75 | 0,31% | 402,50 | 407,00 | 404,88 | 836.236.422 | 2.065.402 |
|
ASGYO
|
12,11 | 12,11 | 12,12 | 0,83% | 12,00 | 12,21 | 12,12 | 8.968.241 | 740.218 |
|
ASTOR
|
305,25 | 305,00 | 305,25 | 3,56% | 297,00 | 306,75 | 302,96 | 2.406.966.495 | 7.944.754 |
|
ASUZU
|
60,60 | 60,55 | 60,60 | 0,58% | 60,40 | 60,75 | 60,55 | 4.312.188 | 71.215 |
|
ATAKP
|
54,20 | 54,15 | 54,25 | 0,56% | 53,75 | 54,80 | 54,03 | 2.389.440 | 44.224 |
|
ATATP
|
215,40 | 215,20 | 215,40 | 1,51% | 211,00 | 215,60 | 213,31 | 25.898.272 | 121.412 |
|
ATATR
|
17,49 | 17,48 | 17,50 | 4,05% | 16,97 | 17,66 | 17,34 | 167.777.983 | 9.678.481 |
|
AVGYO
|
16,67 | 16,67 | 16,75 | -0,77% | 16,67 | 17,00 | 16,88 | 4.911.540 | 290.948 |
|
AVHOL
|
45,04 | 45,06 | 45,12 | 3,54% | 43,92 | 45,60 | 44,71 | 16.083.366 | 359.718 |
|
AVOD
|
4,39 | 4,39 | 4,40 | 0,46% | 4,38 | 4,40 | 4,39 | 4.198.575 | 956.489 |
|
AVPGY
|
57,30 | 57,15 | 57,30 | 1,87% | 55,85 | 57,50 | 56,66 | 7.334.409 | 129.437 |
|
AYCES
|
579,50 | 578,50 | 579,50 | 3,48% | 562,50 | 580,50 | 573,43 | 18.974.833 | 33.090 |
|
AYDEM
|
25,54 | 25,54 | 25,56 | 1,51% | 25,16 | 25,64 | 25,41 | 5.800.082 | 228.230 |
|
AYEN
|
39,38 | 39,34 | 39,38 | -0,35% | 39,38 | 40,48 | 39,71 | 8.354.013 | 210.375 |
|
AYGAZ
|
225,10 | 224,70 | 225,20 | -0,13% | 224,70 | 229,90 | 227,00 | 25.262.510 | 111.289 |
|
AZTEK
|
5,12 | 5,12 | 5,13 | 1,39% | 5,07 | 5,14 | 5,10 | 5.051.064 | 989.637 |
|
BAGFS
|
27,30 | 27,26 | 27,32 | 0,00% | 27,14 | 27,58 | 27,31 | 3.181.691 | 116.501 |
|
BAHKM
|
119,60 | 119,60 | 119,80 | 0,93% | 118,50 | 120,80 | 119,78 | 1.704.878 | 14.234 |
|
BALSU
|
14,13 | 14,12 | 14,13 | 0,64% | 14,11 | 14,24 | 14,17 | 8.598.862 | 607.063 |
|
BANVT
|
171,40 | 171,30 | 171,80 | 1,42% | 160,70 | 172,20 | 167,82 | 20.236.568 | 120.583 |
|
BARMA
|
72,20 | 72,15 | 72,35 | 2,63% | 70,35 | 72,50 | 71,30 | 19.329.823 | 271.112 |
|
BASGZ
|
50,55 | 50,55 | 50,65 | -1,27% | 50,45 | 51,25 | 50,79 | 1.720.203 | 33.869 |
|
BAYRK
|
5,06 | 5,06 | 5,07 | 0,60% | 4,99 | 5,08 | 5,05 | 5.316.839 | 1.053.001 |
|
BEGYO
|
4,23 | 4,22 | 4,23 | 1,68% | 4,17 | 4,24 | 4,21 | 5.393.271 | 1.281.587 |
|
BERA
|
17,39 | 17,38 | 17,40 | 0,64% | 17,30 | 17,46 | 17,35 | 23.872.552 | 1.375.932 |
|
BESLR
|
14,77 | 14,75 | 14,77 | 2,93% | 14,46 | 14,89 | 14,75 | 29.544.408 | 2.003.390 |
|
BESTE
|
41,44 | 41,42 | 41,46 | 4,33% | 39,72 | 41,98 | 41,22 | 223.763.010 | 5.427.968 |
|
BEYAZ
|
27,02 | 26,98 | 27,04 | 1,05% | 26,86 | 27,08 | 26,98 | 1.180.276 | 43.740 |
|
BFREN
|
140,20 | 140,10 | 140,20 | 0,50% | 139,00 | 140,30 | 139,86 | 2.596.955 | 18.568 |
|
BIENY
|
23,54 | 23,52 | 23,56 | 0,34% | 23,48 | 23,64 | 23,56 | 5.817.225 | 246.918 |
|
BIGCH
|
8,47 | 8,47 | - | 10,00% | 8,16 | 8,47 | 8,46 | 100.094.616 | 11.838.651 |
|
BIGEN
|
84,10 | - | - | 2,62% | 84,10 | 84,10 | 84,10 | 9.602.454 | 114.179 |
|
BIGTK
|
226,30 | 226,10 | 226,30 | 0,44% | 224,90 | 228,00 | 226,46 | 5.783.204 | 25.537 |
|
BIMAS
|
383,75 | 383,75 | 384,00 | 0,13% | 383,00 | 387,00 | 384,56 | 229.185.771 | 595.968 |
|
BINBN
|
180,60 | 180,20 | 180,50 | -0,82% | 179,30 | 186,00 | 182,64 | 18.932.753 | 103.663 |
|
BINHO
|
9,27 | 9,27 | 9,28 | 0,65% | 9,23 | 9,30 | 9,27 | 13.816.292 | 1.490.306 |
|
BIOEN
|
18,52 | 18,51 | 18,53 | 0,05% | 18,44 | 18,74 | 18,57 | 18.847.565 | 1.014.981 |
|
BJKAS
|
1,71 | 1,70 | 1,71 | 0,00% | 1,70 | 1,72 | 1,71 | 9.325.763 | 5.454.219 |
|
BLCYT
|
25,66 | 25,68 | 25,70 | 0,71% | 25,56 | 25,80 | 25,67 | 5.087.842 | 198.242 |
|
BLUME
|
31,20 | 31,20 | 31,26 | -0,89% | 30,80 | 32,04 | 31,52 | 9.302.679 | 295.110 |
|
BMSCH
|
16,67 | 16,67 | 16,68 | -0,18% | 16,64 | 16,80 | 16,72 | 1.682.877 | 100.672 |
|
BMSTL
|
95,45 | 95,30 | 95,50 | 0,58% | 93,65 | 97,20 | 94,89 | 26.971.945 | 284.240 |
|
BNTAS
|
6,77 | 6,76 | 6,77 | 0,74% | 6,73 | 6,81 | 6,77 | 1.699.980 | 251.146 |
|
BOBET
|
20,58 | 20,54 | 20,58 | 3,37% | 20,40 | 21,00 | 20,75 | 76.874.717 | 3.704.872 |
|
BORLS
|
6,93 | 6,92 | 6,93 | 7,44% | 6,65 | 7,02 | 6,87 | 139.721.227 | 20.342.418 |
|
BORSK
|
6,13 | 6,13 | 6,14 | 0,82% | 6,10 | 6,15 | 6,13 | 3.011.490 | 491.247 |
|
BOSSA
|
6,55 | 6,54 | 6,55 | 0,15% | 6,52 | 6,58 | 6,54 | 490.684 | 74.999 |
|
BRISA
|
89,05 | 89,00 | 89,15 | -0,11% | 88,20 | 89,75 | 88,84 | 1.814.697 | 20.427 |
|
BRKVY
|
93,70 | 93,60 | 93,70 | 0,86% | 92,55 | 93,90 | 93,45 | 2.328.357 | 24.916 |
|
BRLSM
|
19,29 | 19,28 | 19,31 | -0,31% | 19,10 | 19,49 | 19,29 | 10.985.327 | 569.382 |
|
BRSAN
|
612,00 | 612,00 | 612,50 | 0,66% | 608,00 | 614,00 | 610,38 | 122.127.390 | 200.084 |
|
BRYAT
|
1.984,00 | 1.983,00 | 1.984,00 | 0,30% | 1.981,00 | 1.990,00 | 1.984,91 | 5.482.307 | 2.762 |
|
BSOKE
|
36,46 | 36,38 | 36,44 | 1,79% | 35,64 | 39,20 | 36,17 | 17.472.174 | 483.003 |
|
BTCIM
|
6,06 | 6,05 | 6,06 | 0,33% | 6,03 | 6,09 | 6,06 | 48.260.646 | 7.963.565 |
|
BUCIM
|
6,02 | 6,01 | 6,02 | 0,33% | 6,00 | 6,02 | 6,01 | 2.959.930 | 492.425 |
|
BULGS
|
44,54 | 44,46 | 44,50 | 0,23% | 44,44 | 44,90 | 44,65 | 14.538.257 | 325.624 |
|
BURCE
|
43,40 | 43,42 | 43,48 | 1,07% | 43,00 | 44,12 | 43,58 | 8.438.568 | 193.616 |
|
BVSAN
|
125,30 | 125,10 | 125,30 | 1,70% | 123,20 | 125,50 | 124,50 | 15.581.799 | 125.154 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,49 | 1,49 | 18.528.842 | 12.473.382 |
|
CATES
|
41,20 | 41,18 | 41,24 | 0,59% | 40,34 | 41,56 | 41,00 | 15.804.216 | 385.438 |
|
CCOLA
|
79,45 | 79,40 | 79,45 | -0,81% | 79,25 | 80,45 | 79,69 | 32.924.290 | 413.145 |
|
CELHA
|
19,18 | 19,15 | 19,18 | 4,41% | 18,50 | 19,31 | 19,06 | 98.444.091 | 5.164.002 |
|
CEMAS
|
4,97 | 4,96 | 4,97 | 0,81% | 4,93 | 4,97 | 4,95 | 5.692.011 | 1.148.863 |
|
CEMTS
|
10,49 | 10,49 | 10,50 | 0,29% | 10,46 | 10,52 | 10,49 | 1.029.196 | 98.099 |
|
CEMZY
|
14,98 | 14,96 | 14,99 | -0,07% | 14,94 | 15,30 | 15,04 | 46.062.330 | 3.063.366 |
|
CEOEM
|
26,04 | 26,00 | 26,04 | -0,08% | 26,00 | 26,22 | 26,08 | 3.259.302 | 124.983 |
|
CGCAM
|
46,38 | 46,38 | 46,46 | 1,22% | 46,14 | 46,84 | 46,42 | 19.311.769 | 416.059 |
|
CIMSA
|
49,98 | 49,98 | 50,00 | 0,44% | 49,88 | 50,25 | 50,02 | 14.289.960 | 285.691 |
|
CLEBI
|
1.659,00 | 1.658,00 | 1.659,00 | 0,36% | 1.655,00 | 1.668,00 | 1.661,59 | 3.216.836 | 1.936 |
|
CMBTN
|
1.523,00 | 1.524,00 | 1.526,00 | 0,33% | 1.506,00 | 1.530,00 | 1.521,62 | 1.673.776 | 1.100 |
|
CONSE
|
2,86 | 2,85 | 2,86 | 2,14% | 2,82 | 2,86 | 2,84 | 2.119.014 | 747.122 |
|
CRFSA
|
158,30 | 158,10 | 158,40 | 0,19% | 156,60 | 159,80 | 158,22 | 26.988.951 | 170.580 |
|
CVKMD
|
44,52 | 44,50 | 44,52 | 1,27% | 44,02 | 44,68 | 44,38 | 72.114.864 | 1.625.044 |
|
CWENE
|
40,96 | 40,96 | 41,00 | -0,39% | 40,92 | 41,54 | 41,13 | 69.257.619 | 1.683.952 |
|
DAGI
|
8,55 | 8,54 | 8,55 | -0,58% | 8,53 | 8,75 | 8,59 | 11.459.372 | 1.333.888 |
|
DAPGM
|
10,65 | 10,64 | 10,65 | -1,39% | 10,58 | 11,10 | 10,80 | 193.670.956 | 17.939.394 |
|
DARDL
|
2,07 | 2,07 | 2,08 | 0,98% | 2,05 | 2,08 | 2,07 | 1.328.412 | 641.828 |
|
DCTTR
|
11,75 | 11,75 | 11,76 | 1,03% | 11,60 | 11,78 | 11,72 | 3.780.019 | 322.655 |
|
DENGE
|
2,51 | 2,50 | 2,51 | 2,45% | 2,44 | 2,52 | 2,48 | 8.294.573 | 3.343.693 |
|
DERHL
|
13,51 | 13,50 | 13,51 | 0,45% | 13,39 | 13,52 | 13,47 | 2.680.841 | 199.091 |
|
DESA
|
12,10 | 12,10 | 12,14 | 0,58% | 12,06 | 12,27 | 12,14 | 1.208.738 | 99.578 |
|
DESPC
|
44,36 | 44,36 | 44,42 | -0,31% | 44,08 | 45,00 | 44,47 | 2.354.665 | 52.948 |
|
DEVA
|
71,30 | 71,20 | 71,30 | 1,13% | 70,55 | 71,70 | 71,11 | 3.923.768 | 55.180 |
|
DGATE
|
116,30 | 116,10 | 116,40 | 0,00% | 116,10 | 117,10 | 116,45 | 1.415.086 | 12.152 |
|
DGNMO
|
9,55 | 9,54 | 9,56 | -0,10% | 9,47 | 9,84 | 9,69 | 19.964.431 | 2.059.594 |
|
DITAS
|
47,78 | 47,72 | 47,86 | 1,44% | 47,10 | 48,52 | 47,76 | 9.242.596 | 193.537 |
|
DMRGD
|
11,12 | 11,11 | 11,12 | 0,36% | 11,08 | 11,63 | 11,20 | 444.978.877 | 39.732.682 |
|
DMSAS
|
9,73 | 9,71 | 9,73 | 1,78% | 9,65 | 9,80 | 9,72 | 11.170.285 | 1.148.980 |
|
DNISI
|
22,80 | 22,78 | 22,82 | 0,53% | 22,78 | 23,06 | 22,87 | 2.901.210 | 126.841 |
|
DOAS
|
198,70 | 198,60 | 198,70 | -0,15% | 198,30 | 201,90 | 199,55 | 30.213.530 | 151.409 |
|
DOCO
|
11.365,00 | 11.347,50 | 11.367,50 | 0,11% | 11.325,00 | 11.500,00 | 11.371,59 | 7.800.910 | 686 |
|
DOFER
|
33,72 | 33,72 | 33,78 | 0,72% | 33,48 | 33,80 | 33,69 | 1.522.952 | 45.207 |
|
DOFRB
|
163,70 | 163,50 | 163,70 | 0,31% | 163,20 | 166,20 | 164,04 | 68.816.513 | 419.502 |
|
DOHOL
|
21,20 | 21,18 | 21,20 | -0,93% | 21,10 | 21,58 | 21,29 | 38.089.315 | 1.789.243 |
|
DOKTA
|
27,04 | 26,92 | 27,06 | 0,97% | 26,80 | 27,28 | 26,99 | 3.081.433 | 114.167 |
|
DSTKF
|
3.255,00 | 3.255,00 | 3.260,00 | 1,72% | 3.200,00 | 3.280,00 | 3.251,94 | 153.832.785 | 47.305 |
|
DUNYH
|
112,60 | 112,40 | 112,60 | 0,99% | 111,10 | 112,80 | 112,39 | 4.497.429 | 40.015 |
|
DURDO
|
5,35 | 5,33 | 5,35 | 1,33% | 5,32 | 5,37 | 5,35 | 905.861 | 169.468 |
|
DURKN
|
20,02 | 20,00 | 20,06 | -0,40% | 19,99 | 20,18 | 20,09 | 2.344.700 | 116.715 |
|
DYOBY
|
15,17 | 15,15 | 15,17 | 1,13% | 15,02 | 15,19 | 15,15 | 3.722.328 | 245.785 |
|
DZGYO
|
8,62 | 8,60 | 8,62 | 1,89% | 8,52 | 8,62 | 8,58 | 1.526.610 | 177.849 |
|
EBEBK
|
79,75 | 79,80 | 79,90 | -2,57% | 79,00 | 82,15 | 80,80 | 10.254.125 | 126.905 |
|
ECILC
|
83,70 | 83,70 | 83,75 | 1,64% | 83,60 | 84,20 | 83,90 | 33.635.876 | 400.883 |
|
ECOGR
|
39,64 | 39,62 | 39,64 | 0,61% | 39,28 | 39,64 | 39,48 | 20.123.781 | 509.717 |
|
ECZYT
|
355,00 | 354,50 | 355,00 | 0,00% | 353,75 | 357,75 | 356,06 | 16.473.966 | 46.268 |
|
EDATA
|
19,42 | 19,37 | 19,41 | -2,17% | 18,86 | 19,85 | 19,37 | 18.269.384 | 943.223 |
|
EDIP
|
36,46 | 36,40 | 36,46 | 0,77% | 36,28 | 36,56 | 36,43 | 1.443.180 | 39.618 |
|
EFOR
|
16,22 | 16,20 | 16,22 | 2,98% | 15,85 | 16,58 | 16,31 | 464.618.737 | 28.486.432 |
|
EGEEN
|
5.637,50 | 5.632,50 | 5.637,50 | 0,22% | 5.625,00 | 5.675,00 | 5.642,81 | 7.657.298 | 1.357 |
|
EGEGY
|
28,78 | 28,74 | 28,78 | 0,07% | 28,46 | 28,78 | 28,65 | 15.081.276 | 526.363 |
|
EGEPO
|
19,09 | 19,08 | 19,12 | 0,90% | 19,00 | 19,86 | 19,44 | 7.373.172 | 379.235 |
|
EGGUB
|
106,20 | 106,20 | 106,40 | 0,47% | 105,70 | 106,90 | 106,43 | 1.899.909 | 17.852 |
|
EGPRO
|
39,74 | 39,70 | 39,78 | 1,12% | 39,30 | 39,82 | 39,61 | 4.605.029 | 116.262 |
|
EKGYO
|
21,98 | 21,96 | 21,98 | 0,18% | 21,84 | 22,12 | 22,00 | 157.456.136 | 7.155.687 |
|
EKOS
|
7,37 | 7,37 | 7,38 | 1,66% | 7,26 | 7,42 | 7,34 | 17.107.268 | 2.329.716 |
|
EKSUN
|
6,93 | 6,91 | 6,92 | 4,21% | 6,68 | 6,97 | 6,88 | 23.855.293 | 3.468.119 |
|
ELITE
|
36,02 | 36,02 | 36,08 | -1,04% | 35,92 | 36,46 | 36,14 | 6.323.581 | 174.984 |
|
EMKEL
|
20,14 | 20,14 | 20,16 | 1,31% | 19,89 | 20,28 | 20,13 | 11.662.866 | 579.326 |
|
ENDAE
|
17,73 | 17,71 | 17,73 | 1,72% | 17,39 | 17,84 | 17,68 | 17.881.045 | 1.011.339 |
|
ENERY
|
9,77 | 9,76 | 9,77 | 3,06% | 9,56 | 9,87 | 9,73 | 119.046.108 | 12.239.475 |
|
ENJSA
|
108,20 | 108,10 | 108,20 | 0,28% | 107,70 | 108,30 | 108,01 | 12.662.557 | 117.238 |
|
ENKAI
|
94,15 | 94,15 | 94,20 | -0,26% | 94,10 | 94,70 | 94,37 | 86.058.787 | 911.946 |
|
ENSRI
|
7,12 | 7,11 | 7,12 | -0,14% | 6,80 | 7,17 | 6,96 | 128.095.526 | 18.408.843 |
|
ENTRA
|
5,10 | 5,09 | 5,10 | 0,59% | 5,07 | 5,13 | 5,09 | 17.206.530 | 3.379.681 |
|
EPLAS
|
5,86 | 5,85 | 5,86 | 1,21% | 5,80 | 5,91 | 5,86 | 2.357.319 | 402.175 |
|
ERCB
|
58,90 | 58,85 | 59,00 | 0,77% | 58,65 | 59,25 | 58,90 | 2.839.132 | 48.207 |
|
EREGL
|
40,56 | 40,54 | 40,56 | 1,35% | 40,12 | 40,56 | 40,38 | 774.729.857 | 19.187.392 |
|
ESCAR
|
50,95 | 50,95 | 51,05 | 0,10% | 50,85 | 51,75 | 51,32 | 21.260.420 | 414.299 |
|
ESCOM
|
6,05 | 6,04 | 6,05 | 0,83% | 6,00 | 6,09 | 6,04 | 22.199.787 | 3.673.754 |
|
ESEN
|
3,94 | 3,93 | 3,94 | 1,29% | 3,90 | 3,98 | 3,92 | 52.162.425 | 13.292.390 |
|
ETILR
|
5,65 | 5,65 | 5,66 | 0,36% | 5,60 | 5,68 | 5,65 | 5.975.774 | 1.058.460 |
|
EUPWR
|
90,25 | 90,15 | 90,25 | 2,15% | 86,05 | 91,25 | 88,89 | 607.291.881 | 6.832.040 |
|
EUREN
|
4,74 | 4,74 | 4,75 | 1,28% | 4,70 | 4,75 | 4,72 | 14.548.842 | 3.080.673 |
|
EYGYO
|
2,52 | 2,51 | 2,52 | 0,40% | 2,51 | 2,54 | 2,52 | 2.526.752 | 1.002.692 |
|
FADE
|
16,85 | 16,84 | 16,86 | 1,75% | 16,67 | 16,94 | 16,75 | 5.322.706 | 317.860 |
|
FENER
|
3,30 | 3,30 | 3,31 | 0,30% | 3,28 | 3,32 | 3,30 | 38.524.992 | 11.683.175 |
|
FMIZP
|
297,50 | 296,75 | 297,50 | 0,68% | 296,50 | 299,00 | 297,09 | 797.376 | 2.684 |
|
FONET
|
5,76 | 5,75 | 5,76 | 1,23% | 5,66 | 5,79 | 5,72 | 59.032.600 | 10.317.981 |
|
FORMT
|
2,23 | 2,22 | 2,23 | 0,90% | 2,21 | 2,23 | 2,22 | 4.875.423 | 2.193.556 |
|
FORTE
|
94,30 | 94,30 | 94,40 | 1,45% | 92,90 | 94,95 | 94,33 | 27.635.193 | 292.964 |
|
FRIGO
|
1,87 | 1,86 | 1,87 | 1,63% | 1,82 | 1,87 | 1,85 | 14.390.513 | 7.789.248 |
|
FRMPL
|
43,14 | 43,12 | 43,16 | 2,86% | 41,90 | 43,28 | 42,53 | 42.695.024 | 1.003.805 |
|
FROTO
|
90,80 | 90,70 | 90,80 | -0,33% | 90,60 | 91,50 | 90,88 | 163.548.544 | 1.799.579 |
|
FZLGY
|
15,78 | 15,77 | 15,79 | -0,44% | 15,52 | 15,92 | 15,72 | 35.271.756 | 2.243.555 |
|
GARAN
|
143,80 | 143,80 | 143,90 | 0,07% | 143,20 | 145,10 | 144,17 | 548.602.393 | 3.805.384 |
|
GARFA
|
32,10 | 32,06 | 32,10 | 0,88% | 32,06 | 32,34 | 32,18 | 1.461.040 | 45.396 |
|
GEDIK
|
6,73 | 6,73 | 6,74 | -0,15% | 6,71 | 6,80 | 6,74 | 8.281.620 | 1.229.167 |
|
GEDZA
|
32,66 | 32,66 | 32,68 | 0,18% | 32,52 | 32,76 | 32,62 | 6.399.243 | 196.161 |
|
GENIL
|
9,57 | 9,54 | 9,57 | 2,46% | 8,97 | 9,64 | 9,33 | 130.500.903 | 13.986.601 |
|
GENTS
|
6,98 | 6,97 | 6,98 | 0,72% | 6,93 | 6,99 | 6,97 | 3.832.662 | 550.169 |
|
GEREL
|
40,04 | 40,00 | 40,04 | -0,99% | 39,94 | 40,44 | 40,15 | 23.578.333 | 587.310 |
|
GESAN
|
75,50 | 75,55 | 75,75 | -1,56% | 72,40 | 77,15 | 75,25 | 107.095.386 | 1.423.135 |
|
GIPTA
|
70,80 | 70,75 | 70,85 | 0,71% | 70,50 | 71,05 | 70,72 | 9.553.571 | 135.092 |
|
GLCVY
|
60,65 | 60,60 | 60,65 | 1,08% | 60,35 | 61,20 | 60,86 | 4.268.284 | 70.136 |
|
GLRMK
|
181,70 | 181,60 | 181,70 | 0,78% | 181,20 | 183,90 | 182,28 | 137.913.713 | 756.597 |
|
GLRYH
|
3,27 | 3,26 | 3,27 | 1,24% | 3,24 | 3,27 | 3,26 | 2.591.357 | 795.532 |
|
GLYHO
|
18,67 | 18,66 | 18,68 | 1,47% | 18,47 | 18,78 | 18,63 | 10.610.586 | 569.552 |
|
GMTAS
|
47,30 | 47,30 | 47,36 | -1,09% | 47,00 | 47,74 | 47,33 | 9.321.987 | 196.966 |
|
GOKNR
|
26,84 | 26,82 | 26,84 | 1,59% | 26,10 | 26,98 | 26,62 | 64.122.735 | 2.409.130 |
|
GOLTS
|
329,25 | 329,25 | 329,75 | 0,30% | 329,00 | 330,00 | 329,62 | 2.281.981 | 6.923 |
|
GOODY
|
18,75 | 18,74 | 18,76 | -0,53% | 18,64 | 19,00 | 18,79 | 11.239.012 | 598.268 |
|
GOZDE
|
23,36 | 23,34 | 23,38 | -0,17% | 23,34 | 23,68 | 23,47 | 9.316.481 | 396.964 |
|
GRSEL
|
306,00 | 305,75 | 306,00 | -0,73% | 305,50 | 309,25 | 307,09 | 15.542.633 | 50.613 |
|
GRTHO
|
251,75 | 251,25 | 251,75 | 1,19% | 249,50 | 252,75 | 251,42 | 33.301.156 | 132.451 |
|
GSDHO
|
6,05 | 6,04 | 6,05 | 0,17% | 6,02 | 6,12 | 6,05 | 17.798.664 | 2.940.841 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,06 | 1,06 | 5.720.626 | 5.417.380 |
|
GUBRF
|
495,25 | 494,75 | 495,25 | 1,07% | 493,25 | 497,50 | 495,16 | 96.969.603 | 195.836 |
|
GUNDG
|
1.311,00 | 1.311,00 | 1.313,00 | -1,43% | 1.301,00 | 1.322,00 | 1.306,65 | 42.793.942 | 32.751 |
|
GWIND
|
27,34 | 27,32 | 27,34 | 2,17% | 26,92 | 27,38 | 27,15 | 27.398.593 | 1.009.195 |
|
GZNMI
|
68,00 | 67,90 | 68,00 | 1,12% | 67,45 | 68,20 | 67,80 | 9.360.498 | 138.064 |
|
HALKB
|
47,60 | 47,60 | 47,62 | 0,25% | 47,46 | 47,92 | 47,74 | 353.128.881 | 7.396.268 |
|
HATEK
|
15,75 | 15,74 | 15,75 | 0,38% | 15,70 | 15,76 | 15,74 | 1.007.880 | 64.055 |
|
HATSN
|
59,55 | 59,50 | 59,55 | 1,19% | 59,00 | 61,35 | 60,25 | 52.399.487 | 869.697 |
|
HDFGS
|
2,65 | 2,65 | 2,66 | 0,38% | 2,63 | 2,67 | 2,66 | 4.318.305 | 1.626.033 |
|
HEDEF
|
130,60 | 130,60 | 130,70 | 0,46% | 128,00 | 131,00 | 130,25 | 18.898.696 | 145.093 |
|
HEKTS
|
4,17 | 4,17 | 4,18 | 0,24% | 4,14 | 4,22 | 4,18 | 246.652.577 | 58.986.282 |
|
HKTM
|
13,92 | 13,91 | 13,92 | 0,36% | 13,88 | 14,00 | 13,93 | 3.420.793 | 245.507 |
|
HLGYO
|
6,55 | 6,54 | 6,55 | 0,15% | 6,53 | 6,58 | 6,55 | 12.455.842 | 1.900.727 |
|
HOROZ
|
71,45 | 71,45 | 71,55 | 5,38% | 68,50 | 72,50 | 71,31 | 121.875.873 | 1.709.007 |
|
HRKET
|
114,70 | 114,70 | 114,80 | 2,41% | 111,30 | 117,00 | 114,83 | 62.308.028 | 542.605 |
|
HTTBT
|
41,86 | 41,84 | 41,90 | -0,24% | 41,84 | 42,20 | 41,99 | 1.536.235 | 36.582 |
|
HUNER
|
3,73 | 3,73 | 3,74 | 0,27% | 3,72 | 3,76 | 3,74 | 8.437.500 | 2.256.028 |
|
HURGZ
|
7,16 | 7,14 | 7,16 | 0,85% | 7,11 | 7,18 | 7,15 | 2.235.668 | 312.705 |
|
ICBCT
|
21,62 | 21,58 | 21,64 | 1,03% | 21,46 | 22,00 | 21,76 | 17.086.071 | 785.222 |
|
ICUGS
|
5,06 | 5,04 | 5,06 | -0,59% | 4,86 | 5,19 | 5,07 | 5.716.783 | 1.127.032 |
|
IEYHO
|
131,00 | 130,90 | 131,00 | 0,08% | 129,70 | 131,90 | 130,32 | 56.875.983 | 436.429 |
|
IHAAS
|
61,80 | 61,80 | - | 9,96% | 56,75 | 61,80 | 60,54 | 73.046.679 | 1.206.605 |
|
IHGZT
|
1,49 | 1,49 | - | 9,56% | 1,36 | 1,49 | 1,47 | 137.208.376 | 93.364.612 |
|
IHLAS
|
1,32 | 1,32 | - | 10,00% | 1,22 | 1,32 | 1,28 | 78.143.175 | 61.202.136 |
|
IHLGM
|
2,03 | 2,03 | - | 9,73% | 1,85 | 2,03 | 1,96 | 84.608.262 | 43.190.884 |
|
IHYAY
|
1,83 | 1,83 | - | 9,58% | 1,67 | 1,83 | 1,80 | 23.599.460 | 13.123.600 |
|
IMASM
|
3,16 | 3,15 | 3,16 | 0,64% | 3,14 | 3,19 | 3,16 | 4.089.345 | 1.294.300 |
|
INDES
|
11,42 | 11,43 | 11,44 | -0,44% | 11,38 | 11,47 | 11,42 | 2.129.543 | 186.428 |
|
INFO
|
5,13 | 5,12 | 5,13 | 1,79% | 4,87 | 5,26 | 5,12 | 64.935.435 | 12.692.481 |
|
INGRM
|
414,50 | 414,25 | 414,50 | 0,85% | 410,50 | 414,50 | 412,66 | 1.086.126 | 2.632 |
|
INTEM
|
264,75 | 264,50 | 265,00 | 0,28% | 263,00 | 266,00 | 264,46 | 3.361.760 | 12.712 |
|
INVEO
|
7,83 | 7,82 | 7,83 | 1,03% | 7,80 | 7,88 | 7,81 | 2.106.146 | 269.538 |
|
INVES
|
618,50 | 618,50 | 622,00 | -9,51% | 615,50 | 666,50 | 628,27 | 48.964.722 | 77.936 |
|
ISCTR
|
15,46 | 15,46 | 15,47 | 0,65% | 15,39 | 15,54 | 15,47 | 1.077.154.254 | 69.635.762 |
|
ISDMR
|
63,40 | 63,40 | 63,45 | 2,01% | 62,20 | 64,15 | 63,47 | 36.863.351 | 580.809 |
|
ISFIN
|
20,88 | 20,88 | 20,90 | 0,58% | 20,86 | 21,20 | 21,01 | 11.342.606 | 539.835 |
|
ISGSY
|
130,30 | 130,30 | 130,50 | 2,84% | 125,00 | 133,50 | 130,64 | 86.653.862 | 663.298 |
|
ISGYO
|
22,14 | 22,14 | 22,18 | 0,00% | 21,22 | 22,70 | 22,31 | 27.948.087 | 1.252.698 |
|
ISKPL
|
7,74 | 7,74 | - | 9,94% | 7,07 | 7,74 | 7,63 | 518.882.635 | 68.051.174 |
|
ISMEN
|
37,56 | 37,56 | 37,58 | 0,21% | 37,44 | 37,64 | 37,51 | 14.640.441 | 390.338 |
|
IZENR
|
10,46 | 10,44 | 10,46 | -1,51% | 10,43 | 10,70 | 10,55 | 83.835.896 | 7.948.885 |
|
IZFAS
|
63,55 | 63,50 | 63,65 | 0,24% | 63,15 | 63,80 | 63,45 | 26.238.710 | 413.508 |
|
IZMDC
|
8,63 | 8,63 | 8,64 | -3,36% | 8,60 | 8,92 | 8,72 | 11.511.959 | 1.319.860 |
|
JANTS
|
16,83 | 16,83 | 16,84 | -0,06% | 16,79 | 16,90 | 16,86 | 1.918.289 | 113.805 |
|
KAPLM
|
601,00 | 600,50 | 601,00 | -0,17% | 597,50 | 616,50 | 604,44 | 8.337.580 | 13.794 |
|
KAREL
|
10,33 | 10,31 | 10,33 | 0,49% | 10,03 | 10,34 | 10,16 | 19.399.482 | 1.909.168 |
|
KARSN
|
13,50 | 13,49 | 13,50 | -0,30% | 13,41 | 13,64 | 13,52 | 33.065.714 | 2.446.428 |
|
KARTN
|
131,30 | 131,00 | 131,30 | 0,84% | 130,30 | 136,00 | 132,29 | 15.302.807 | 115.675 |
|
KATMR
|
2,70 | 2,69 | 2,70 | 0,75% | 2,68 | 2,71 | 2,70 | 20.388.771 | 7.558.328 |
|
KAYSE
|
4,48 | 4,48 | 4,49 | 0,22% | 4,48 | 4,50 | 4,48 | 3.085.333 | 688.030 |
|
KBORU
|
25,96 | 25,94 | 25,96 | 1,56% | 25,82 | 26,42 | 26,10 | 42.878.210 | 1.642.664 |
|
KCAER
|
15,42 | 15,42 | 15,43 | 0,19% | 15,30 | 15,55 | 15,43 | 19.984.434 | 1.295.002 |
|
KCHOL
|
196,70 | 196,70 | 196,80 | 0,72% | 196,10 | 197,30 | 196,57 | 345.438.912 | 1.757.344 |
|
KFEIN
|
10,66 | 10,66 | 10,67 | 3,09% | 10,60 | 10,93 | 10,71 | 21.790.039 | 2.034.984 |
|
KGYO
|
12,10 | 12,08 | 12,10 | 0,33% | 12,01 | 12,10 | 12,05 | 6.140.174 | 509.486 |
|
KIMMR
|
16,79 | 16,79 | 16,82 | 0,30% | 16,74 | 16,83 | 16,78 | 3.130.364 | 186.593 |
|
KLGYO
|
5,28 | 5,28 | 5,29 | -0,19% | 5,28 | 5,32 | 5,30 | 5.531.277 | 1.043.489 |
|
KLKIM
|
31,56 | 31,56 | 31,58 | 0,25% | 31,54 | 31,86 | 31,68 | 6.337.063 | 200.046 |
|
KLMSN
|
32,36 | 32,30 | 32,34 | 0,43% | 32,22 | 32,44 | 32,36 | 800.222 | 24.731 |
|
KLRHO
|
92,80 | 92,75 | 92,80 | -2,57% | 92,40 | 93,75 | 92,93 | 47.135.203 | 507.235 |
|
KLSER
|
28,86 | 28,86 | 28,88 | 0,70% | 28,70 | 29,04 | 28,90 | 4.141.663 | 143.291 |
|
KLSYN
|
13,39 | 13,37 | 13,39 | 1,98% | 13,21 | 13,58 | 13,40 | 8.064.372 | 601.739 |
|
KLYPV
|
66,00 | 65,95 | 66,00 | 1,93% | 65,15 | 67,25 | 66,17 | 46.269.280 | 699.263 |
|
KMPUR
|
21,30 | 21,26 | 21,30 | 0,66% | 21,10 | 21,36 | 21,29 | 2.448.013 | 114.996 |
|
KNFRT
|
15,04 | 15,01 | 15,04 | -0,66% | 14,99 | 15,36 | 15,13 | 9.320.425 | 615.865 |
|
KOCMT
|
3,08 | 3,07 | 3,08 | 3,70% | 3,01 | 3,15 | 3,08 | 98.825.294 | 32.084.209 |
|
KONKA
|
14,99 | 14,97 | 15,00 | -0,27% | 14,92 | 15,06 | 14,97 | 1.310.520 | 87.522 |
|
KONYA
|
3.845,00 | 3.835,00 | 3.845,00 | 0,52% | 3.822,50 | 3.857,50 | 3.834,04 | 2.254.413 | 588 |
|
KOPOL
|
6,70 | 6,70 | 6,71 | 2,13% | 6,62 | 6,73 | 6,69 | 12.646.915 | 1.889.592 |
|
KORDS
|
77,15 | 77,15 | 77,25 | -0,77% | 76,60 | 78,30 | 77,20 | 27.096.642 | 350.986 |
|
KOTON
|
14,76 | 14,75 | 14,76 | 0,54% | 14,65 | 14,79 | 14,74 | 3.920.388 | 265.915 |
|
KRDMD
|
40,84 | 40,82 | 40,84 | 0,15% | 40,64 | 41,24 | 40,89 | 228.409.049 | 5.585.692 |
|
KRGYO
|
2,70 | 2,69 | 2,70 | 0,37% | 2,69 | 2,71 | 2,70 | 1.461.253 | 541.238 |
|
KRONT
|
21,00 | 20,98 | 21,00 | 0,38% | 20,92 | 21,08 | 21,01 | 1.977.062 | 94.116 |
|
KRPLS
|
9,37 | 9,37 | 9,39 | 0,75% | 9,29 | 9,39 | 9,34 | 2.032.489 | 217.551 |
|
KRSTL
|
11,09 | 11,08 | 11,09 | 0,73% | 11,03 | 11,11 | 11,07 | 4.181.236 | 377.653 |
|
KRVGD
|
2,95 | 2,95 | 2,96 | 1,37% | 2,93 | 2,97 | 2,95 | 2.259.854 | 766.113 |
|
KTLEV
|
184,80 | 184,70 | 184,80 | 2,10% | 181,20 | 185,60 | 183,19 | 626.871.189 | 3.422.033 |
|
KTSKR
|
95,70 | 95,65 | 95,80 | 1,22% | 95,30 | 96,40 | 95,90 | 8.139.997 | 84.877 |
|
KUTPO
|
91,65 | 91,70 | 91,80 | 0,60% | 91,50 | 92,15 | 91,86 | 2.230.321 | 24.280 |
|
KUYAS
|
73,00 | 72,90 | 73,00 | 1,11% | 72,20 | 73,50 | 72,70 | 111.298.392 | 1.530.833 |
|
KZBGY
|
3,22 | 3,21 | 3,22 | 1,58% | 3,14 | 3,22 | 3,19 | 23.714.359 | 7.441.685 |
|
KZGYO
|
22,94 | 22,90 | 22,94 | 0,00% | 22,68 | 23,14 | 22,88 | 4.948.383 | 216.323 |
|
LIDER
|
97,40 | 97,40 | 97,50 | -1,86% | 96,85 | 98,30 | 97,43 | 10.663.020 | 109.446 |
|
LIDFA
|
3,23 | 3,22 | 3,23 | 1,89% | 3,18 | 3,23 | 3,20 | 6.361.981 | 1.986.518 |
|
LILAK
|
36,28 | 36,26 | 36,28 | 1,00% | 35,94 | 36,40 | 36,21 | 17.691.369 | 488.606 |
|
LINK
|
7,37 | 7,36 | 7,37 | -1,21% | 7,34 | 7,51 | 7,40 | 36.243.577 | 4.898.926 |
|
LKMNH
|
15,65 | 15,64 | 15,66 | 0,45% | 15,57 | 15,72 | 15,67 | 1.247.343 | 79.588 |
|
LMKDC
|
29,16 | 29,16 | 29,18 | 0,62% | 28,92 | 29,22 | 29,09 | 28.653.052 | 984.955 |
|
LOGO
|
145,60 | 145,40 | 145,50 | 0,48% | 145,00 | 147,00 | 145,73 | 6.313.215 | 43.321 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | 0,00% | 3,51 | 3,53 | 3,52 | 3.353.845 | 953.491 |
|
LYDHO
|
184,40 | 184,20 | 184,40 | 0,49% | 181,20 | 184,40 | 183,37 | 6.411.049 | 34.962 |
|
LYDYE
|
13.857,50 | 13.852,50 | 13.890,00 | -0,31% | 13.852,50 | 14.000,00 | 13.890,23 | 1.514.035 | 109 |
|
MAALT
|
1.142,00 | 1.142,00 | 1.144,00 | 0,62% | 1.135,00 | 1.143,00 | 1.139,62 | 5.340.280 | 4.686 |
|
MACKO
|
36,92 | 36,88 | 36,92 | -3,20% | 36,88 | 38,24 | 37,43 | 9.450.542 | 252.521 |
|
MAGEN
|
38,42 | 38,38 | 38,44 | 0,63% | 37,70 | 38,84 | 38,32 | 101.906.791 | 2.659.337 |
|
MAKIM
|
17,92 | 17,91 | 17,92 | 0,00% | 17,90 | 18,34 | 18,05 | 10.654.483 | 590.446 |
|
MAKTK
|
12,67 | 12,66 | 12,68 | 0,56% | 12,62 | 12,75 | 12,68 | 3.131.570 | 246.966 |
|
MANAS
|
29,52 | 29,50 | 29,54 | 1,79% | 29,40 | 29,86 | 29,60 | 116.185.037 | 3.924.598 |
|
MARBL
|
13,70 | 13,69 | 13,70 | 0,37% | 13,63 | 13,80 | 13,71 | 8.610.189 | 628.105 |
|
MARKA
|
86,30 | 86,25 | 86,40 | 2,55% | 84,20 | 86,50 | 85,55 | 14.168.326 | 165.610 |
|
MARMR
|
2,37 | 2,37 | 2,38 | -0,42% | 2,37 | 2,39 | 2,38 | 8.655.908 | 3.637.157 |
|
MARTI
|
1,81 | 1,81 | 1,82 | 1,69% | 1,78 | 1,82 | 1,80 | 9.523.851 | 5.280.910 |
|
MAVI
|
41,82 | 41,80 | 41,82 | -0,43% | 41,68 | 42,20 | 41,88 | 18.814.172 | 449.239 |
|
MEDTR
|
30,18 | 30,14 | 30,20 | 0,33% | 30,04 | 30,36 | 30,16 | 5.711.386 | 189.391 |
|
MEGMT
|
86,15 | 86,15 | 86,20 | 4,61% | 83,50 | 87,00 | 85,83 | 159.797.675 | 1.861.733 |
|
MEKAG
|
3,74 | 3,73 | 3,74 | 0,27% | 3,73 | 3,76 | 3,74 | 2.898.279 | 774.052 |
|
MERCN
|
26,40 | 26,40 | 26,44 | -2,80% | 26,38 | 27,80 | 26,92 | 32.103.783 | 1.192.763 |
|
MERIT
|
19,61 | 19,61 | 19,65 | 3,76% | 19,00 | 19,78 | 19,56 | 42.982.695 | 2.197.037 |
|
MERKO
|
1,73 | 1,72 | 1,73 | 1,17% | 1,71 | 1,73 | 1,72 | 6.699.097 | 3.901.066 |
|
METRO
|
8,95 | 8,95 | 8,97 | -1,54% | 8,82 | 9,20 | 9,06 | 9.607.908 | 1.060.883 |
|
MEYSU
|
14,96 | 14,96 | 14,98 | 1,63% | 14,63 | 14,98 | 14,83 | 30.005.372 | 2.023.938 |
|
MGROS
|
686,50 | 686,00 | 686,50 | -0,07% | 684,50 | 689,50 | 686,66 | 53.251.046 | 77.551 |
|
MHRGY
|
4,08 | 4,08 | 4,09 | 1,75% | 4,04 | 4,14 | 4,10 | 4.819.802 | 1.175.880 |
|
MIATK
|
46,94 | 46,94 | 46,96 | 0,30% | 46,68 | 47,18 | 46,89 | 129.927.553 | 2.770.647 |
|
MNDRS
|
11,59 | 11,58 | 11,59 | 0,87% | 11,54 | 11,62 | 11,59 | 3.284.895 | 283.405 |
|
MNDTR
|
6,04 | 6,03 | 6,04 | 0,17% | 6,00 | 6,08 | 6,03 | 1.637.012 | 271.531 |
|
MOBTL
|
14,04 | 14,01 | 14,04 | 0,43% | 13,91 | 14,09 | 14,03 | 1.685.692 | 120.145 |
|
MOGAN
|
13,47 | 13,45 | 13,47 | 6,06% | 12,94 | 13,50 | 13,27 | 131.953.836 | 9.941.808 |
|
MOPAS
|
35,44 | 35,44 | 35,48 | 0,00% | 35,36 | 35,68 | 35,50 | 13.503.722 | 380.370 |
|
MPARK
|
457,00 | 456,50 | 457,00 | 0,61% | 453,00 | 458,00 | 455,11 | 23.418.635 | 51.457 |
|
MRGYO
|
1,61 | 1,61 | 1,62 | 0,63% | 1,60 | 1,62 | 1,61 | 5.072.894 | 3.147.680 |
|
MRSHL
|
1.623,00 | 1.623,00 | 1.626,00 | 1,12% | 1.605,00 | 1.633,00 | 1.621,83 | 5.473.668 | 3.375 |
|
MSGYO
|
6,80 | 6,79 | 6,80 | 0,89% | 6,71 | 6,82 | 6,76 | 4.335.462 | 641.795 |
|
MTRKS
|
30,14 | 30,08 | 30,14 | 0,94% | 30,02 | 30,46 | 30,23 | 4.452.721 | 147.278 |
|
NATEN
|
6,80 | 6,80 | 6,81 | 0,89% | 6,77 | 6,81 | 6,80 | 6.085.618 | 895.415 |
|
NETAS
|
69,40 | 69,35 | 69,45 | 0,36% | 69,15 | 70,35 | 69,44 | 3.510.016 | 50.547 |
|
NETCD
|
163,00 | 162,90 | 163,00 | 1,56% | 161,00 | 163,70 | 162,20 | 66.148.185 | 407.820 |
|
NIBAS
|
4,47 | 4,46 | 4,47 | 1,13% | 4,41 | 4,47 | 4,43 | 4.244.963 | 957.361 |
|
NTGAZ
|
11,99 | 11,99 | 12,00 | 0,42% | 11,94 | 12,08 | 11,98 | 3.549.846 | 296.356 |
|
NTHOL
|
48,12 | 48,08 | 48,16 | 2,95% | 46,82 | 48,32 | 47,89 | 30.267.641 | 632.017 |
|
NUGYO
|
10,28 | 10,28 | 10,30 | -0,77% | 10,27 | 10,47 | 10,34 | 2.156.781 | 208.514 |
|
NUHCM
|
226,40 | 225,90 | 226,40 | -1,35% | 225,40 | 230,40 | 227,52 | 2.865.178 | 12.593 |
|
OBAMS
|
6,91 | 6,90 | 6,91 | 0,73% | 6,84 | 6,95 | 6,88 | 26.919.169 | 3.910.290 |
|
ODAS
|
9,38 | 9,36 | 9,38 | 1,96% | 9,33 | 9,45 | 9,39 | 184.582.375 | 19.657.358 |
|
ODINE
|
1.652,00 | 1.651,00 | 1.652,00 | -0,24% | 1.633,00 | 1.657,00 | 1.643,71 | 29.910.619 | 18.197 |
|
OFSYM
|
60,55 | 60,45 | 60,55 | 0,75% | 60,35 | 61,00 | 60,51 | 5.002.311 | 82.671 |
|
ONCSM
|
261,25 | 260,75 | 261,25 | 0,38% | 259,25 | 263,25 | 261,04 | 5.547.172 | 21.250 |
|
ONRYT
|
62,85 | 62,90 | 62,95 | 0,08% | 62,30 | 63,35 | 62,95 | 6.993.856 | 111.111 |
|
ORGE
|
122,10 | 121,90 | 122,10 | -0,57% | 121,40 | 123,50 | 122,40 | 12.908.591 | 105.461 |
|
OSMEN
|
7,67 | 7,67 | 7,69 | 0,52% | 7,65 | 7,75 | 7,70 | 6.371.816 | 828.020 |
|
OSTIM
|
2,72 | 2,71 | 2,72 | 0,74% | 2,69 | 2,73 | 2,71 | 4.482.088 | 1.656.524 |
|
OTKAR
|
353,00 | 353,00 | 353,25 | 0,28% | 352,50 | 354,75 | 353,37 | 9.134.550 | 25.850 |
|
OTTO
|
202,00 | 201,80 | 202,00 | 2,85% | 199,00 | 203,50 | 201,80 | 14.115.958 | 69.949 |
|
OYAKC
|
21,72 | 21,72 | 21,74 | 0,56% | 21,64 | 21,76 | 21,69 | 25.445.316 | 1.173.279 |
|
OYYAT
|
44,72 | 44,70 | 44,78 | 2,52% | 43,64 | 44,84 | 44,44 | 2.631.988 | 59.232 |
|
OZATD
|
1.394,00 | 1.392,00 | 1.394,00 | -7,00% | 1.360,00 | 1.424,00 | 1.382,97 | 355.312.050 | 256.919 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 0,94% | 2,13 | 2,15 | 2,14 | 1.737.003 | 812.068 |
|
OZKGY
|
14,79 | 14,79 | 14,81 | 0,48% | 14,72 | 14,85 | 14,78 | 1.704.281 | 115.298 |
|
OZSUB
|
32,08 | 32,02 | 32,08 | 4,02% | 31,18 | 32,26 | 31,90 | 19.415.917 | 608.712 |
|
OZYSR
|
11,94 | 11,92 | 11,94 | 0,34% | 11,92 | 12,14 | 11,98 | 1.670.302 | 139.413 |
|
PAGYO
|
150,60 | 150,50 | 150,80 | 0,27% | 148,20 | 153,00 | 150,80 | 6.799.599 | 45.089 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,56 | 1,55 | 26.823.119 | 17.277.526 |
|
PAMEL
|
91,00 | 90,95 | 91,40 | 8,33% | 84,00 | 92,40 | 90,59 | 38.836.018 | 428.682 |
|
PAPIL
|
15,59 | 15,58 | 15,60 | 0,45% | 15,50 | 15,69 | 15,58 | 19.645.237 | 1.260.990 |
|
PARSN
|
92,40 | 92,40 | 92,50 | 0,22% | 92,30 | 93,45 | 92,74 | 5.912.931 | 63.758 |
|
PASEU
|
119,20 | 119,10 | 119,20 | 0,59% | 117,70 | 119,30 | 118,45 | 36.287.323 | 306.353 |
|
PATEK
|
23,28 | 23,28 | 23,30 | 0,26% | 23,26 | 23,54 | 23,40 | 36.285.981 | 1.550.719 |
|
PCILT
|
34,06 | 34,06 | 34,10 | -0,18% | 33,90 | 34,50 | 34,09 | 6.638.062 | 194.704 |
|
PEKGY
|
13,79 | 13,79 | 13,80 | 1,10% | 13,57 | 13,84 | 13,71 | 213.943.887 | 15.600.484 |
|
PENGD
|
11,96 | 11,94 | 11,97 | -1,16% | 11,93 | 12,15 | 12,02 | 4.163.343 | 346.448 |
|
PENTA
|
14,70 | 14,70 | 14,72 | 2,08% | 14,43 | 14,74 | 14,67 | 4.057.795 | 276.689 |
|
PETKM
|
20,18 | 20,16 | 20,18 | 0,30% | 20,02 | 20,18 | 20,12 | 81.914.520 | 4.071.899 |
|
PETUN
|
12,34 | 12,33 | 12,36 | 0,49% | 12,28 | 12,34 | 12,31 | 1.611.029 | 130.899 |
|
PGSUS
|
183,80 | 183,70 | 183,80 | 0,05% | 183,40 | 185,00 | 184,06 | 214.426.454 | 1.164.980 |
|
PINSU
|
11,42 | 11,42 | 11,44 | 1,15% | 11,40 | 11,47 | 11,43 | 1.854.321 | 162.171 |
|
PKART
|
137,70 | 137,20 | 137,40 | 0,81% | 137,20 | 140,50 | 139,01 | 11.365.744 | 81.763 |
|
PKENT
|
149,20 | 149,20 | 149,40 | 0,61% | 148,20 | 149,30 | 148,67 | 2.387.642 | 16.060 |
|
PLTUR
|
23,04 | 23,02 | 23,06 | -0,69% | 22,92 | 23,28 | 23,02 | 7.389.527 | 321.033 |
|
PNLSN
|
46,46 | 46,38 | 46,46 | 1,22% | 45,92 | 46,64 | 46,38 | 3.814.841 | 82.260 |
|
PNSUT
|
12,35 | 12,32 | 12,35 | 1,31% | 12,21 | 12,43 | 12,34 | 4.088.316 | 331.263 |
|
POLHO
|
20,86 | 20,84 | 20,88 | 0,29% | 20,80 | 20,98 | 20,88 | 4.682.580 | 224.287 |
|
POLTK
|
5.165,00 | 5.165,00 | 5.172,50 | 0,63% | 5.147,50 | 5.270,00 | 5.181,06 | 2.502.453 | 483 |
|
PRDGS
|
7,28 | 7,28 | 7,29 | 1,25% | 7,12 | 7,32 | 7,25 | 4.284.877 | 591.202 |
|
PRKAB
|
39,02 | 39,00 | 39,06 | 1,67% | 38,58 | 39,32 | 38,99 | 6.194.084 | 158.856 |
|
PRKME
|
18,72 | 18,68 | 18,71 | -0,95% | 18,67 | 19,30 | 18,92 | 9.014.990 | 476.397 |
|
PSGYO
|
3,95 | 3,95 | 3,96 | -1,25% | 3,90 | 4,00 | 3,94 | 253.697.571 | 64.325.148 |
|
QUAGR
|
4,04 | 4,03 | 4,04 | 0,75% | 3,98 | 4,08 | 4,03 | 26.698.362 | 6.619.578 |
|
RALYH
|
206,20 | 206,10 | 206,30 | 1,58% | 203,70 | 206,70 | 205,28 | 25.089.517 | 122.219 |
|
RAYSG
|
199,50 | 199,00 | 199,50 | 0,76% | 197,40 | 200,00 | 199,11 | 2.664.726 | 13.383 |
|
REEDR
|
7,13 | 7,12 | 7,13 | -0,83% | 7,12 | 7,18 | 7,14 | 7.979.680 | 1.118.064 |
|
RGYAS
|
199,40 | 199,50 | 199,70 | -0,30% | 198,80 | 200,30 | 199,29 | 14.211.910 | 71.313 |
|
RTALB
|
3,54 | 3,53 | 3,54 | 0,85% | 3,53 | 3,56 | 3,55 | 6.987.970 | 1.971.456 |
|
RUBNS
|
26,64 | 26,64 | 26,68 | 2,46% | 26,00 | 27,26 | 26,67 | 34.515.661 | 1.294.227 |
|
RUZYE
|
10,41 | 10,40 | 10,41 | 1,26% | 10,30 | 10,45 | 10,39 | 6.306.332 | 606.878 |
|
RYGYO
|
32,04 | 32,02 | 32,04 | 1,71% | 31,64 | 32,08 | 31,89 | 4.188.788 | 131.353 |
|
RYSAS
|
24,72 | 24,72 | 24,76 | -1,12% | 24,66 | 25,12 | 24,85 | 4.964.208 | 199.755 |
|
SAFKR
|
25,62 | 25,60 | 25,62 | 3,22% | 25,30 | 25,70 | 25,47 | 21.933.827 | 861.228 |
|
SAHOL
|
102,00 | 102,00 | 102,10 | 1,19% | 101,10 | 102,20 | 101,52 | 340.118.866 | 3.350.169 |
|
SANFM
|
9,12 | 9,11 | 9,12 | 0,55% | 9,03 | 9,14 | 9,08 | 9.867.361 | 1.087.323 |
|
SARKY
|
28,60 | 28,60 | 28,64 | 2,07% | 28,14 | 28,80 | 28,47 | 48.733.792 | 1.711.899 |
|
SASA
|
2,73 | 2,73 | 2,74 | 0,00% | 2,72 | 2,75 | 2,74 | 464.005.052 | 169.611.723 |
|
SAYAS
|
55,00 | 54,95 | 55,05 | 1,95% | 54,30 | 55,30 | 54,87 | 12.901.618 | 235.116 |
|
SDTTR
|
249,80 | 249,60 | 249,80 | 0,89% | 248,00 | 252,00 | 250,30 | 18.897.265 | 75.500 |
|
SEGMN
|
54,15 | 54,05 | 54,10 | 1,03% | 53,70 | 54,50 | 54,04 | 3.489.944 | 64.576 |
|
SEGYO
|
4,89 | 4,88 | 4,89 | 0,62% | 4,86 | 4,90 | 4,88 | 1.231.808 | 252.303 |
|
SELEC
|
184,30 | 184,30 | - | 9,96% | 175,00 | 184,30 | 178,63 | 532.043.106 | 2.978.465 |
|
SELVA
|
2,10 | 2,09 | 2,10 | 0,96% | 2,08 | 2,10 | 2,09 | 6.632.830 | 3.175.816 |
|
SERNT
|
10,19 | 10,21 | 10,22 | -0,10% | 10,18 | 10,44 | 10,31 | 30.150.493 | 2.925.856 |
|
SISE
|
46,50 | 46,48 | 46,50 | 0,48% | 46,32 | 46,70 | 46,50 | 280.280.900 | 6.027.882 |
|
SKBNK
|
15,63 | 15,62 | 15,63 | 0,19% | 15,58 | 15,75 | 15,64 | 31.478.046 | 2.012.852 |
|
SKTAS
|
4,17 | 4,17 | 4,18 | -2,34% | 4,10 | 4,33 | 4,21 | 40.754.677 | 9.682.640 |
|
SKYMD
|
13,39 | 13,39 | 13,40 | 0,53% | 13,31 | 13,46 | 13,41 | 2.209.661 | 164.775 |
|
SMART
|
33,54 | 33,54 | 33,56 | 1,45% | 33,02 | 33,68 | 33,45 | 7.448.108 | 222.666 |
|
SMRTG
|
12,91 | 12,91 | 12,93 | 2,38% | 12,57 | 12,97 | 12,82 | 96.250.956 | 7.506.812 |
|
SMRVA
|
16,55 | 16,55 | 16,58 | 4,42% | 16,09 | 16,73 | 16,41 | 178.250.328 | 10.863.403 |
|
SNGYO
|
3,84 | 3,83 | 3,84 | 0,00% | 3,83 | 3,88 | 3,85 | 2.850.291 | 740.105 |
|
SNICA
|
4,18 | 4,17 | 4,18 | 0,72% | 4,16 | 4,19 | 4,17 | 2.797.850 | 670.648 |
|
SOKE
|
16,82 | 16,82 | 16,84 | 0,72% | 16,58 | 16,96 | 16,74 | 4.811.762 | 287.402 |
|
SOKM
|
48,32 | 48,32 | 48,34 | 0,25% | 48,12 | 48,72 | 48,36 | 19.834.316 | 410.130 |
|
SRVGY
|
3,00 | 3,00 | 3,01 | 0,33% | 3,00 | 3,01 | 3,00 | 5.171.839 | 1.721.768 |
|
SUNTK
|
31,72 | 31,56 | 31,70 | 0,38% | 31,20 | 31,78 | 31,41 | 3.339.677 | 106.314 |
|
SURGY
|
73,80 | 73,80 | 73,85 | 0,07% | 73,30 | 74,70 | 73,88 | 20.769.721 | 281.144 |
|
SUWEN
|
7,63 | 7,63 | 7,65 | -0,78% | 7,61 | 7,80 | 7,69 | 5.412.335 | 704.110 |
|
TABGD
|
252,00 | 251,75 | 252,00 | 0,00% | 249,90 | 252,00 | 251,13 | 6.795.366 | 27.059 |
|
TARKM
|
538,00 | 537,50 | 538,00 | 1,51% | 533,00 | 541,50 | 536,71 | 11.803.956 | 21.993 |
|
TATEN
|
14,46 | 14,45 | 14,46 | 2,05% | 14,20 | 14,46 | 14,33 | 22.749.749 | 1.587.216 |
|
TATGD
|
18,94 | 18,93 | 18,94 | 1,01% | 18,78 | 18,95 | 18,86 | 2.890.633 | 153.303 |
|
TAVHL
|
294,50 | 294,25 | 294,50 | -0,84% | 293,50 | 298,00 | 295,30 | 87.696.689 | 296.979 |
|
TBORG
|
136,10 | 136,00 | 136,20 | 0,07% | 135,90 | 136,30 | 136,10 | 638.697 | 4.693 |
|
TCELL
|
113,40 | 113,30 | 113,40 | 0,00% | 113,00 | 114,10 | 113,46 | 242.724.358 | 2.139.310 |
|
TCKRC
|
146,20 | 145,90 | 146,10 | 4,06% | 141,70 | 147,00 | 143,98 | 61.001.425 | 423.683 |
|
TEHOL
|
35,00 | 35,00 | 35,02 | 0,63% | 34,72 | 35,12 | 34,94 | 240.835.668 | 6.893.642 |
|
TEKTU
|
10,71 | 10,70 | 10,71 | -0,83% | 10,62 | 10,86 | 10,77 | 22.260.123 | 2.066.765 |
|
TERA
|
160,10 | 160,00 | 160,10 | -2,67% | 159,30 | 165,30 | 160,86 | 618.596.259 | 3.845.628 |
|
TEZOL
|
17,95 | 17,95 | 17,97 | -0,55% | 17,87 | 18,05 | 18,00 | 1.889.168 | 104.975 |
|
TGSAS
|
178,00 | 177,80 | 178,30 | 1,42% | 173,50 | 179,00 | 177,25 | 5.714.967 | 32.242 |
|
THYAO
|
327,25 | 327,00 | 327,25 | 0,15% | 326,50 | 329,00 | 327,63 | 1.573.487.193 | 4.802.650 |
|
TKFEN
|
137,30 | 137,20 | 137,30 | 0,81% | 136,80 | 138,30 | 137,35 | 30.721.099 | 223.676 |
|
TKNSA
|
20,32 | 20,32 | 20,34 | 0,30% | 20,20 | 20,42 | 20,29 | 5.338.070 | 263.038 |
|
TLMAN
|
100,70 | 100,60 | 100,80 | 0,30% | 99,30 | 101,00 | 100,23 | 2.724.637 | 27.183 |
|
TMPOL
|
465,75 | 466,00 | 468,00 | -0,27% | 458,50 | 471,75 | 465,27 | 18.003.751 | 38.695 |
|
TMSN
|
94,80 | 94,60 | 94,70 | -0,21% | 94,05 | 95,25 | 94,77 | 4.595.200 | 48.488 |
|
TNZTP
|
27,14 | 27,10 | 27,16 | 3,91% | 26,04 | 27,28 | 26,92 | 24.817.599 | 921.772 |
|
TOASO
|
336,50 | 336,00 | 336,50 | 2,67% | 332,75 | 338,00 | 335,22 | 210.951.043 | 629.300 |
|
TRALT
|
51,80 | 51,75 | 51,80 | 1,07% | 51,45 | 52,20 | 51,81 | 679.534.645 | 13.116.760 |
|
TRCAS
|
42,34 | 42,28 | 42,32 | 0,28% | 42,12 | 42,80 | 42,36 | 1.951.889 | 46.081 |
|
TRENJ
|
91,35 | 91,30 | 91,40 | 1,50% | 90,75 | 91,95 | 91,44 | 16.515.447 | 180.608 |
|
TRGYO
|
98,05 | 98,00 | 98,10 | -0,10% | 97,45 | 98,55 | 97,85 | 8.137.436 | 83.165 |
|
TRMET
|
116,80 | 116,80 | 116,90 | 1,57% | 116,20 | 117,80 | 116,96 | 68.871.232 | 588.851 |
|
TSKB
|
12,39 | 12,38 | 12,39 | -0,08% | 12,35 | 12,44 | 12,40 | 16.126.675 | 1.301.037 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,92 | 19.813.382 | 21.512.377 |
|
TTKOM
|
63,40 | 63,40 | 63,45 | 0,48% | 63,25 | 63,60 | 63,41 | 153.663.083 | 2.423.210 |
|
TTRAK
|
445,00 | 444,50 | 445,00 | -1,11% | 443,00 | 449,00 | 445,00 | 9.998.729 | 22.469 |
|
TUCLK
|
4,20 | 4,20 | 4,21 | 0,24% | 4,14 | 4,29 | 4,18 | 8.160.693 | 1.950.989 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 0,42% | 2,39 | 2,41 | 2,40 | 14.119.985 | 5.880.283 |
|
TUPRS
|
225,00 | 224,90 | 225,00 | -0,84% | 224,40 | 226,10 | 225,01 | 377.682.499 | 1.678.519 |
|
TUREX
|
8,10 | 8,09 | 8,10 | 0,37% | 8,06 | 8,12 | 8,08 | 24.905.780 | 3.081.292 |
|
TURGG
|
29,18 | 29,16 | 29,20 | 0,69% | 29,08 | 29,38 | 29,24 | 1.216.862 | 41.620 |
|
TURSG
|
6,48 | 6,48 | 6,49 | 0,47% | 6,47 | 6,51 | 6,49 | 23.205.061 | 3.574.962 |
|
UCAYM
|
36,90 | 36,88 | 36,90 | 3,48% | 36,28 | 36,94 | 36,67 | 89.626.473 | 2.444.498 |
|
UFUK
|
1.678,00 | 1.674,00 | 1.677,00 | 3,77% | 1.590,00 | 1.700,00 | 1.649,25 | 7.736.651 | 4.691 |
|
ULKER
|
109,10 | 109,00 | 109,10 | -0,64% | 108,70 | 110,30 | 109,26 | 134.625.643 | 1.232.165 |
|
ULUFA
|
1,93 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,94 | 2.416.500 | 1.244.992 |
|
ULUSE
|
314,75 | 314,75 | 315,25 | -0,40% | 309,25 | 319,75 | 313,19 | 15.811.775 | 50.486 |
|
ULUUN
|
8,80 | 8,79 | 8,80 | 0,57% | 8,76 | 8,82 | 8,79 | 2.925.118 | 332.883 |
|
UNLU
|
12,87 | 12,86 | 12,87 | 0,39% | 12,82 | 13,00 | 12,86 | 2.298.269 | 178.724 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,00% | 1,50 | 1,52 | 1,51 | 14.196.413 | 9.395.787 |
|
VAKBN
|
35,08 | 35,06 | 35,08 | 0,23% | 34,94 | 35,36 | 35,12 | 139.124.740 | 3.961.898 |
|
VAKFA
|
12,34 | 12,33 | 12,34 | 0,49% | 12,29 | 12,37 | 12,34 | 8.630.186 | 699.497 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | 1,17% | 1,71 | 1,73 | 1,72 | 11.795.046 | 6.851.434 |
|
VAKKO
|
77,85 | 77,80 | 77,95 | -0,70% | 77,65 | 79,05 | 78,21 | 2.701.869 | 34.546 |
|
VBTYZ
|
29,90 | 29,88 | 29,92 | 0,40% | 29,38 | 30,26 | 30,01 | 6.727.949 | 224.211 |
|
VERTU
|
41,74 | 41,58 | 41,74 | 0,38% | 40,96 | 42,06 | 41,51 | 10.591.081 | 255.176 |
|
VERUS
|
563,50 | - | 563,50 | -9,98% | 563,50 | 588,50 | 567,32 | 21.696.036 | 38.243 |
|
VESBE
|
6,31 | 6,31 | 6,32 | 1,28% | 6,28 | 6,32 | 6,30 | 5.513.695 | 875.139 |
|
VESTL
|
24,60 | 24,60 | 24,64 | 1,23% | 24,46 | 24,68 | 24,59 | 17.426.871 | 708.663 |
|
VKGYO
|
2,88 | 2,87 | 2,88 | 1,41% | 2,86 | 2,89 | 2,88 | 16.600.763 | 5.775.060 |
|
VRGYO
|
2,15 | 2,14 | 2,15 | 1,42% | 2,13 | 2,15 | 2,14 | 4.023.532 | 1.878.233 |
|
VSNMD
|
90,05 | 90,00 | 90,05 | -0,83% | 89,10 | 90,90 | 90,00 | 20.258.459 | 225.090 |
|
YAPRK
|
12,97 | 12,96 | 12,98 | 2,13% | 12,73 | 13,15 | 12,97 | 7.007.887 | 540.503 |
|
YATAS
|
41,52 | 41,52 | 41,58 | -0,57% | 41,46 | 42,00 | 41,78 | 3.289.713 | 78.738 |
|
YAYLA
|
25,60 | 25,52 | 25,60 | 2,89% | 25,34 | 27,20 | 26,17 | 34.262.327 | 1.309.100 |
|
YEOTK
|
110,00 | 110,00 | 110,10 | 1,01% | 108,00 | 110,50 | 109,42 | 87.334.377 | 798.149 |
|
YESIL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,41 | 1,46 | 1,44 | 4.840.399 | 3.368.760 |
|
YGGYO
|
262,75 | 262,00 | 263,00 | 2,74% | 252,25 | 262,75 | 258,23 | 19.729.255 | 76.401 |
|
YIGIT
|
24,78 | 24,76 | 24,78 | 0,32% | 24,72 | 24,90 | 24,81 | 5.004.024 | 201.729 |
|
YKBNK
|
43,78 | 43,76 | 43,80 | 0,92% | 43,48 | 44,20 | 43,79 | 842.581.472 | 19.241.756 |
|
YKSLN
|
3,31 | 3,31 | 3,32 | 1,22% | 3,28 | 3,32 | 3,31 | 1.287.108 | 388.975 |
|
YUNSA
|
10,40 | 10,41 | 10,42 | 0,29% | 10,35 | 10,44 | 10,40 | 4.660.447 | 448.012 |
|
YYLGD
|
11,44 | 11,43 | 11,44 | 0,62% | 11,40 | 11,48 | 11,43 | 4.051.504 | 354.388 |
|
ZEDUR
|
9,82 | 9,82 | 9,84 | 0,61% | 9,76 | 9,87 | 9,81 | 1.996.829 | 203.527 |
|
ZERGY
|
13,68 | 13,66 | 13,69 | 0,96% | 13,56 | 13,85 | 13,71 | 28.133.870 | 2.051.633 |
|
ZGYO
|
38,64 | 38,62 | 38,64 | -0,92% | 38,00 | 39,80 | 38,59 | 27.991.042 | 725.374 |
|
ZOREN
|
2,92 | 2,92 | 2,93 | 0,34% | 2,91 | 2,94 | 2,93 | 10.736.876 | 3.671.341 |
|
ZRGYO
|
17,75 | 17,74 | 17,77 | 0,28% | 17,58 | 17,79 | 17,66 | 5.322.440 | 301.356 |
Midas’ın Kulakları
Tümünü Gör
Haz 22, 2026 • 13 dakika once
Tesla, yapay zekâ veri merkezi donanımı için Megapod marka başvurusu yaptı
Haz 22, 2026 • 13 dakika once
Yatırımcı Gerber, Waymo'nun Tesla FSD'den çok daha güvenli olduğunu söyledi
Haz 22, 2026 • 13 dakika once
Zandi: ABD'de en üst yüzde 20'lik kesim toplam harcamaların yüzde 60'ını gerçekleştiriyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.