| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,07 | 13,06 | 13,07 | 6,09% | 12,29 | 13,16 | 12,86 | 297.177.147 | 23.112.727 |
|
A1YEN
|
34,22 | 34,20 | 34,22 | 7,54% | 33,44 | 35,00 | 34,46 | 860.992.557 | 24.985.752 |
|
ACSEL
|
102,00 | 102,00 | 102,10 | 0,39% | 100,50 | 102,50 | 101,33 | 15.102.967 | 149.051 |
|
ADEL
|
32,00 | 32,00 | 32,02 | -2,20% | 31,86 | 32,90 | 32,16 | 65.835.925 | 2.047.410 |
|
ADESE
|
1,78 | 1,77 | 1,78 | 4,71% | 1,69 | 1,82 | 1,77 | 825.075.090 | 465.522.240 |
|
ADGYO
|
55,20 | 55,05 | 55,20 | 0,36% | 54,00 | 56,70 | 55,50 | 97.378.957 | 1.754.706 |
|
AEFES
|
16,51 | 16,51 | 16,52 | 0,67% | 16,26 | 16,66 | 16,48 | 1.222.547.087 | 74.172.126 |
|
AFYON
|
13,49 | 13,49 | 13,50 | 0,30% | 13,36 | 13,57 | 13,47 | 24.461.464 | 1.816.465 |
|
AGESA
|
209,00 | 208,50 | 209,00 | 0,14% | 204,40 | 209,50 | 206,68 | 77.886.973 | 376.853 |
|
AGHOL
|
31,48 | 31,48 | 31,50 | 1,29% | 30,86 | 31,74 | 31,43 | 192.019.015 | 6.110.379 |
|
AGROT
|
3,30 | 3,30 | 3,32 | 0,00% | 3,25 | 3,38 | 3,33 | 137.112.331 | 41.206.772 |
|
AHGAZ
|
22,12 | 22,12 | 22,18 | 1,84% | 21,76 | 22,40 | 22,11 | 74.251.819 | 3.358.810 |
|
AHSGY
|
24,20 | 24,20 | - | 10,00% | 22,38 | 24,20 | 23,81 | 185.820.823 | 7.803.518 |
|
AKBNK
|
74,50 | 74,50 | 74,55 | 1,36% | 72,90 | 75,10 | 74,00 | 6.178.625.385 | 83.494.226 |
|
AKCNS
|
162,30 | 162,30 | 162,40 | -0,86% | 161,10 | 164,50 | 162,44 | 84.122.413 | 517.865 |
|
AKENR
|
11,15 | 11,15 | 11,16 | 0,27% | 11,05 | 11,22 | 11,15 | 61.192.958 | 5.490.828 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | -0,35% | 2,82 | 2,88 | 2,85 | 56.645.953 | 19.906.138 |
|
AKFIS
|
21,12 | 21,10 | 21,12 | 2,23% | 20,58 | 21,30 | 21,02 | 85.101.984 | 4.047.802 |
|
AKFYE
|
17,92 | 17,92 | 17,93 | 1,64% | 17,67 | 18,09 | 17,90 | 97.162.179 | 5.428.092 |
|
AKGRT
|
7,50 | 7,49 | 7,50 | 5,63% | 7,10 | 7,60 | 7,42 | 229.278.803 | 30.885.813 |
|
AKSA
|
10,03 | 10,03 | 10,04 | -0,10% | 9,98 | 10,12 | 10,05 | 170.118.343 | 16.929.874 |
|
AKSEN
|
68,40 | 68,35 | 68,40 | -0,29% | 67,80 | 69,65 | 68,55 | 581.745.335 | 8.486.104 |
|
AKSGY
|
8,31 | 8,30 | 8,31 | 0,00% | 8,16 | 8,37 | 8,24 | 46.642.769 | 5.658.790 |
|
ALARK
|
101,00 | 100,90 | 101,00 | 2,28% | 97,50 | 101,30 | 100,04 | 1.330.149.645 | 13.296.002 |
|
ALBRK
|
8,17 | 8,17 | 8,18 | 0,74% | 8,04 | 8,25 | 8,13 | 175.853.689 | 21.622.280 |
|
ALCAR
|
861,50 | 861,50 | 863,00 | 1,17% | 850,50 | 871,00 | 862,05 | 30.055.375 | 34.865 |
|
ALCTL
|
112,50 | 112,50 | 112,60 | -0,88% | 111,40 | 114,90 | 113,08 | 69.994.334 | 618.992 |
|
ALFAS
|
40,54 | 40,54 | 40,62 | 0,35% | 40,28 | 40,80 | 40,53 | 56.944.933 | 1.405.164 |
|
ALGYO
|
37,18 | 37,16 | 37,18 | 4,03% | 35,00 | 37,18 | 36,22 | 209.028.294 | 5.770.558 |
|
ALKA
|
13,49 | 13,49 | 13,50 | -4,66% | 13,24 | 14,74 | 13,80 | 673.382.615 | 48.800.433 |
|
ALKIM
|
20,20 | 20,20 | 20,22 | -3,99% | 19,70 | 20,92 | 20,18 | 192.982.171 | 9.561.057 |
|
ALKLC
|
214,10 | 213,60 | 214,10 | 5,11% | 201,50 | 220,00 | 212,57 | 172.650.820 | 812.221 |
|
ALTNY
|
17,25 | 17,24 | 17,25 | 0,52% | 16,80 | 17,45 | 17,13 | 674.625.444 | 39.372.908 |
|
ALVES
|
26,68 | 26,68 | 26,70 | 1,99% | 26,00 | 26,76 | 26,41 | 155.661.337 | 5.895.212 |
|
ANELE
|
16,95 | 16,94 | 16,95 | -3,69% | 16,73 | 17,61 | 17,09 | 71.296.932 | 4.172.420 |
|
ANGEN
|
10,99 | 10,99 | 11,00 | 1,67% | 10,81 | 11,19 | 10,99 | 24.852.953 | 2.261.933 |
|
ANHYT
|
97,60 | 97,60 | 97,65 | 0,05% | 96,60 | 98,10 | 97,36 | 122.698.977 | 1.260.295 |
|
ANSGR
|
24,84 | 24,84 | 24,88 | 1,22% | 24,34 | 24,96 | 24,67 | 188.153.459 | 7.626.621 |
|
ARASE
|
77,85 | 77,75 | 77,85 | 0,97% | 75,10 | 78,55 | 76,96 | 57.765.693 | 750.605 |
|
ARCLK
|
112,20 | 112,10 | 112,20 | 2,28% | 109,20 | 113,00 | 111,76 | 572.182.701 | 5.119.864 |
|
ARDYZ
|
40,28 | 40,28 | 40,38 | -2,42% | 39,84 | 41,60 | 40,58 | 347.039.145 | 8.551.392 |
|
ARENA
|
31,48 | 31,48 | 31,50 | 3,83% | 30,24 | 32,42 | 31,45 | 108.654.801 | 3.455.177 |
|
ARMGD
|
83,50 | 83,50 | 83,85 | 1,03% | 82,70 | 86,05 | 84,54 | 243.528.201 | 2.880.769 |
|
ARSAN
|
3,92 | 3,92 | 3,93 | -1,01% | 3,90 | 4,14 | 4,01 | 337.281.616 | 84.132.478 |
|
ARTMS
|
35,34 | 35,30 | 35,34 | 0,51% | 35,00 | 36,14 | 35,57 | 71.813.020 | 2.019.051 |
|
ARZUM
|
2,32 | 2,32 | 2,33 | 2,65% | 2,24 | 2,32 | 2,29 | 27.698.249 | 12.106.068 |
|
ASELS
|
289,75 | 289,75 | 290,00 | 2,39% | 282,50 | 292,75 | 288,92 | 15.903.462.357 | 55.044.032 |
|
ASGYO
|
11,21 | 11,21 | 11,22 | -1,32% | 11,11 | 11,36 | 11,21 | 34.638.705 | 3.091.256 |
|
ASTOR
|
141,10 | 141,10 | 141,20 | 3,98% | 133,20 | 142,30 | 137,75 | 6.152.255.764 | 44.662.053 |
|
ASUZU
|
59,65 | 59,65 | 59,80 | -0,25% | 59,65 | 60,55 | 60,10 | 30.054.800 | 500.100 |
|
ATAKP
|
52,75 | 52,70 | 52,75 | 0,57% | 51,75 | 53,00 | 52,33 | 45.974.912 | 878.644 |
|
ATATP
|
131,50 | 131,50 | 131,70 | 0,61% | 130,00 | 133,30 | 132,03 | 152.757.813 | 1.157.002 |
|
AVGYO
|
10,06 | 10,05 | 10,06 | 3,18% | 9,70 | 10,16 | 9,98 | 24.076.945 | 2.412.754 |
|
AVHOL
|
41,62 | 41,62 | 41,64 | 6,28% | 38,78 | 42,26 | 40,92 | 184.001.707 | 4.496.201 |
|
AVOD
|
3,93 | 3,92 | 3,93 | -1,26% | 3,85 | 3,99 | 3,90 | 46.792.248 | 12.010.091 |
|
AVPGY
|
57,00 | 57,00 | 57,05 | -0,35% | 56,00 | 58,30 | 57,16 | 70.576.423 | 1.234.724 |
|
AYCES
|
462,00 | 462,00 | 464,75 | 1,32% | 450,25 | 481,75 | 468,21 | 109.303.868 | 233.450 |
|
AYDEM
|
22,12 | 22,10 | 22,12 | 0,64% | 21,88 | 22,44 | 22,14 | 95.783.977 | 4.327.044 |
|
AYEN
|
25,44 | 25,40 | 25,44 | 0,08% | 25,32 | 25,66 | 25,46 | 12.557.140 | 493.132 |
|
AYGAZ
|
208,00 | 207,90 | 208,00 | 1,86% | 204,30 | 209,40 | 207,23 | 142.497.838 | 687.623 |
|
AZTEK
|
4,28 | 4,28 | 4,29 | 1,90% | 4,19 | 4,38 | 4,28 | 36.535.572 | 8.536.955 |
|
BAGFS
|
26,18 | 26,18 | 26,20 | 2,59% | 25,46 | 26,18 | 25,78 | 22.179.038 | 860.270 |
|
BAHKM
|
86,90 | 86,90 | 86,95 | 0,81% | 84,55 | 89,80 | 87,00 | 209.817.522 | 2.411.751 |
|
BALSU
|
16,32 | 16,32 | 16,33 | 0,74% | 16,18 | 16,62 | 16,35 | 92.224.123 | 5.639.532 |
|
BANVT
|
175,80 | 175,80 | 176,00 | 2,87% | 168,70 | 178,30 | 175,62 | 107.072.254 | 609.667 |
|
BARMA
|
34,80 | 34,80 | 34,90 | 3,94% | 32,50 | 35,14 | 34,40 | 152.636.255 | 4.437.122 |
|
BASGZ
|
42,26 | 42,26 | 42,32 | -0,38% | 42,08 | 43,00 | 42,38 | 21.720.806 | 512.473 |
|
BAYRK
|
5,36 | 5,36 | 5,37 | -0,92% | 5,27 | 5,44 | 5,35 | 49.373.284 | 9.228.302 |
|
BEGYO
|
4,76 | 4,75 | 4,76 | 0,00% | 4,73 | 4,79 | 4,76 | 38.491.036 | 8.092.465 |
|
BERA
|
18,60 | 18,58 | 18,60 | 0,27% | 18,27 | 18,75 | 18,52 | 183.256.438 | 9.896.119 |
|
BESLR
|
12,66 | 12,66 | 12,67 | 0,32% | 12,56 | 12,75 | 12,66 | 43.285.585 | 3.420.314 |
|
BEYAZ
|
29,34 | 29,32 | 29,34 | -3,55% | 29,26 | 30,54 | 29,85 | 75.962.539 | 2.545.011 |
|
BFREN
|
155,70 | 155,60 | 155,70 | 0,97% | 153,50 | 156,20 | 155,09 | 31.535.747 | 203.339 |
|
BIENY
|
23,50 | 23,50 | 23,52 | 2,89% | 22,76 | 23,68 | 23,13 | 107.467.819 | 4.645.718 |
|
BIGCH
|
44,10 | 44,10 | 44,26 | -1,56% | 44,08 | 45,26 | 44,58 | 23.648.187 | 530.523 |
|
BIGEN
|
9,01 | 9,01 | 9,02 | 1,24% | 8,81 | 9,01 | 8,90 | 48.292.196 | 5.424.571 |
|
BIGTK
|
284,50 | 284,50 | 285,00 | 0,53% | 269,25 | 289,75 | 282,83 | 59.752.457 | 211.267 |
|
BIMAS
|
643,00 | 643,00 | 643,50 | 3,88% | 618,00 | 655,00 | 642,18 | 8.020.960.259 | 12.488.056 |
|
BINBN
|
180,00 | 180,00 | 180,40 | -0,44% | 180,00 | 182,50 | 180,73 | 47.380.061 | 262.158 |
|
BINHO
|
9,04 | 9,04 | 9,05 | 2,49% | 8,82 | 9,25 | 9,09 | 516.229.447 | 56.808.948 |
|
BIOEN
|
17,10 | 17,10 | 17,11 | 2,09% | 16,56 | 17,27 | 16,99 | 47.560.524 | 2.799.309 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 0,00% | 1,61 | 1,67 | 1,64 | 126.982.075 | 77.643.101 |
|
BLCYT
|
41,20 | 41,14 | 41,20 | 5,42% | 37,52 | 41,34 | 39,06 | 136.091.961 | 3.484.024 |
|
BLUME
|
46,98 | 46,90 | 46,98 | 5,38% | 43,84 | 47,76 | 45,66 | 203.164.208 | 4.449.286 |
|
BMSCH
|
19,80 | 19,79 | 19,80 | -5,62% | 19,50 | 21,24 | 20,28 | 200.822.491 | 9.904.331 |
|
BMSTL
|
89,55 | 89,50 | 89,55 | -0,33% | 87,85 | 90,95 | 89,63 | 398.852.487 | 4.449.928 |
|
BNTAS
|
6,55 | 6,54 | 6,55 | 1,39% | 6,48 | 6,58 | 6,54 | 17.368.986 | 2.654.224 |
|
BOBET
|
20,64 | 20,64 | 20,66 | 0,78% | 20,40 | 20,80 | 20,62 | 40.150.259 | 1.947.302 |
|
BORLS
|
3,13 | 3,13 | 3,14 | -3,10% | 3,00 | 3,18 | 3,08 | 329.989.752 | 106.989.672 |
|
BORSK
|
5,99 | 5,99 | 6,00 | 2,22% | 5,84 | 6,04 | 5,98 | 55.563.442 | 9.294.497 |
|
BOSSA
|
6,49 | 6,49 | 6,50 | 2,20% | 6,32 | 6,53 | 6,41 | 17.979.108 | 2.802.996 |
|
BRISA
|
86,35 | 86,30 | 86,35 | 0,94% | 85,00 | 86,65 | 85,97 | 20.885.193 | 242.947 |
|
BRKVY
|
102,20 | 102,20 | 102,30 | -0,39% | 101,00 | 103,60 | 102,15 | 92.851.570 | 908.968 |
|
BRLSM
|
13,90 | 13,89 | 13,90 | 0,65% | 13,65 | 14,00 | 13,82 | 30.407.872 | 2.200.690 |
|
BRSAN
|
629,00 | 629,00 | - | 9,97% | 573,00 | 629,00 | 609,03 | 2.652.359.969 | 4.355.060 |
|
BRYAT
|
2.340,00 | 2.339,00 | 2.340,00 | 6,80% | 2.189,00 | 2.379,00 | 2.297,99 | 805.555.337 | 350.548 |
|
BSOKE
|
21,38 | 21,38 | - | 9,92% | 19,03 | 21,38 | 20,32 | 893.836.279 | 43.996.720 |
|
BTCIM
|
4,12 | 4,11 | 4,12 | 4,57% | 3,85 | 4,15 | 4,02 | 1.509.892.326 | 375.925.845 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | -0,28% | 7,05 | 7,13 | 7,09 | 48.570.383 | 6.851.628 |
|
BULGS
|
43,70 | 43,68 | 43,70 | -0,27% | 43,20 | 44,06 | 43,57 | 185.696.453 | 4.262.209 |
|
BURCE
|
78,55 | 78,50 | 78,55 | -2,96% | 75,55 | 83,55 | 79,23 | 386.505.021 | 4.878.080 |
|
BVSAN
|
103,10 | 102,90 | 103,10 | 2,18% | 100,10 | 103,50 | 102,01 | 68.298.638 | 669.500 |
|
CANTE
|
2,10 | 2,09 | 2,10 | 2,94% | 2,05 | 2,15 | 2,10 | 1.121.473.195 | 533.351.762 |
|
CATES
|
36,38 | 36,34 | 36,38 | 1,96% | 34,94 | 37,94 | 36,90 | 125.749.162 | 3.407.590 |
|
CCOLA
|
63,20 | 63,15 | 63,20 | 1,61% | 61,55 | 63,35 | 62,70 | 462.972.379 | 7.383.538 |
|
CELHA
|
11,34 | 11,18 | 11,34 | 3,56% | 10,60 | 11,52 | 11,15 | 37.677.816 | 3.379.326 |
|
CEMAS
|
4,12 | 4,11 | 4,12 | 1,73% | 4,03 | 4,14 | 4,07 | 73.604.658 | 18.085.936 |
|
CEMTS
|
11,24 | 11,23 | 11,24 | -1,06% | 11,16 | 11,42 | 11,27 | 33.449.371 | 2.968.482 |
|
CEMZY
|
57,85 | 57,80 | 57,85 | 1,67% | 55,20 | 58,50 | 56,84 | 226.587.984 | 3.986.768 |
|
CEOEM
|
23,04 | 23,04 | 23,10 | 0,88% | 22,78 | 23,36 | 23,12 | 19.903.870 | 860.738 |
|
CGCAM
|
34,38 | 34,38 | 34,48 | 0,76% | 33,82 | 34,80 | 34,41 | 110.958.575 | 3.224.246 |
|
CIMSA
|
46,30 | 46,28 | 46,30 | 1,49% | 45,56 | 46,66 | 46,19 | 421.165.378 | 9.118.804 |
|
CLEBI
|
1.594,00 | 1.594,00 | 1.595,00 | -0,31% | 1.582,00 | 1.603,00 | 1.593,96 | 75.982.245 | 47.669 |
|
CMBTN
|
1.923,00 | 1.923,00 | 1.924,00 | 1,05% | 1.900,00 | 1.933,00 | 1.919,38 | 34.237.856 | 17.838 |
|
CONSE
|
3,01 | 3,00 | 3,01 | 0,33% | 2,98 | 3,02 | 3,00 | 21.480.560 | 7.165.139 |
|
CRFSA
|
117,80 | 117,80 | 117,90 | 1,55% | 115,30 | 118,30 | 117,15 | 66.761.020 | 569.898 |
|
CVKMD
|
31,58 | 31,58 | 31,60 | 6,69% | 29,24 | 31,78 | 30,77 | 834.150.708 | 27.105.787 |
|
CWENE
|
28,06 | 28,04 | 28,06 | 0,21% | 27,90 | 28,32 | 28,11 | 657.955.333 | 23.408.222 |
|
DAGI
|
6,19 | 6,19 | 6,20 | 1,31% | 6,09 | 6,23 | 6,15 | 50.342.933 | 8.188.595 |
|
DAPGM
|
11,68 | 11,47 | 11,68 | 1,04% | 11,29 | 11,79 | 11,57 | 191.619.817 | 16.567.010 |
|
DARDL
|
2,19 | 2,19 | 2,20 | -0,45% | 2,18 | 2,22 | 2,20 | 85.673.264 | 38.891.665 |
|
DCTTR
|
8,92 | 8,92 | - | 9,99% | 8,03 | 8,92 | 8,45 | 84.748.018 | 10.028.307 |
|
DENGE
|
3,09 | 3,09 | 3,10 | 0,32% | 3,03 | 3,14 | 3,09 | 81.348.194 | 26.343.987 |
|
DERHL
|
13,78 | 13,68 | 13,78 | 3,45% | 13,20 | 13,92 | 13,57 | 92.065.355 | 6.785.123 |
|
DERIM
|
36,78 | 36,78 | 36,88 | 5,63% | 34,70 | 38,30 | 36,91 | 53.451.455 | 1.447.995 |
|
DESA
|
11,72 | 11,66 | 11,72 | 1,65% | 11,45 | 11,82 | 11,64 | 14.933.905 | 1.283.312 |
|
DESPC
|
44,66 | 44,56 | 44,66 | 1,27% | 43,90 | 45,00 | 44,50 | 20.434.703 | 459.261 |
|
DEVA
|
63,80 | 63,80 | 63,90 | -0,08% | 63,35 | 64,15 | 63,75 | 46.230.624 | 725.148 |
|
DGATE
|
70,95 | 70,95 | 71,00 | 0,57% | 70,35 | 72,25 | 71,19 | 18.661.573 | 262.135 |
|
DGNMO
|
4,86 | 4,86 | 4,87 | 1,04% | 4,76 | 4,90 | 4,82 | 7.986.970 | 1.656.424 |
|
DITAS
|
39,00 | 39,00 | 39,28 | 0,10% | 38,38 | 40,48 | 39,39 | 119.981.431 | 3.046.091 |
|
DMRGD
|
3,30 | 3,29 | 3,30 | 1,23% | 3,21 | 3,37 | 3,30 | 78.059.688 | 23.654.800 |
|
DMSAS
|
9,17 | 9,17 | 9,19 | 0,33% | 9,12 | 9,33 | 9,18 | 44.180.238 | 4.813.447 |
|
DNISI
|
19,88 | 19,87 | 19,88 | 2,05% | 19,36 | 19,89 | 19,58 | 21.291.998 | 1.087.533 |
|
DOAS
|
216,70 | 216,50 | 216,70 | -0,23% | 213,90 | 218,50 | 216,38 | 555.415.363 | 2.566.827 |
|
DOCO
|
10.485,00 | 10.465,00 | 10.500,00 | -1,27% | 10.402,50 | 10.627,50 | 10.520,30 | 41.292.178 | 3.925 |
|
DOFER
|
37,90 | - | 37,90 | -9,98% | 37,90 | 42,26 | 39,36 | 182.690.109 | 4.641.302 |
|
DOFRB
|
85,10 | 85,10 | 85,15 | 0,06% | 84,80 | 89,95 | 86,77 | 1.369.854.045 | 15.787.880 |
|
DOHOL
|
18,69 | 18,68 | 18,70 | 0,27% | 18,51 | 18,85 | 18,71 | 205.901.372 | 11.006.010 |
|
DOKTA
|
24,18 | 24,18 | 24,20 | 1,00% | 23,72 | 24,90 | 24,36 | 19.743.017 | 810.377 |
|
DSTKF
|
660,00 | 659,50 | 660,00 | 0,00% | 660,00 | 677,00 | 669,99 | 535.645.422 | 799.487 |
|
DUNYH
|
105,00 | 104,90 | 105,00 | -3,49% | 105,00 | 114,20 | 107,72 | 54.913.961 | 509.810 |
|
DURDO
|
3,74 | 3,74 | 3,75 | -3,86% | 3,74 | 3,90 | 3,79 | 23.854.019 | 6.302.344 |
|
DURKN
|
16,75 | 16,71 | 16,75 | 1,52% | 16,37 | 17,05 | 16,67 | 74.991.557 | 4.499.111 |
|
DYOBY
|
13,07 | 13,06 | 13,07 | 0,08% | 13,03 | 13,12 | 13,07 | 14.407.265 | 1.102.645 |
|
DZGYO
|
8,16 | 8,16 | 8,19 | 2,38% | 7,96 | 8,29 | 8,10 | 48.968.385 | 6.044.451 |
|
EBEBK
|
61,00 | 60,95 | 61,00 | 5,08% | 57,95 | 61,95 | 60,49 | 124.204.824 | 2.053.475 |
|
ECILC
|
104,00 | 103,90 | 104,00 | 3,79% | 101,00 | 107,00 | 104,43 | 1.092.266.103 | 10.459.832 |
|
ECOGR
|
23,48 | 23,48 | 23,50 | -4,86% | 22,70 | 24,76 | 23,65 | 624.156.557 | 26.389.341 |
|
ECZYT
|
305,00 | 305,00 | 308,00 | -3,02% | 305,00 | 316,50 | 312,13 | 362.315.664 | 1.160.778 |
|
EDATA
|
8,40 | 8,40 | 8,41 | 0,96% | 8,04 | 9,07 | 8,58 | 385.427.779 | 44.919.311 |
|
EDIP
|
35,36 | 35,34 | 35,36 | 0,68% | 34,94 | 35,62 | 35,22 | 43.252.741 | 1.228.182 |
|
EFOR
|
27,62 | 27,60 | 27,62 | 6,56% | 25,80 | 28,38 | 26,89 | 688.656.046 | 25.609.375 |
|
EGEEN
|
7.805,00 | 7.805,00 | 7.807,50 | 2,60% | 7.575,00 | 7.920,00 | 7.736,26 | 194.218.863 | 25.105 |
|
EGEGY
|
27,60 | 27,60 | 27,68 | 1,47% | 26,64 | 28,26 | 27,38 | 101.696.308 | 3.714.078 |
|
EGEPO
|
8,97 | 8,97 | 8,98 | 1,93% | 8,58 | 9,01 | 8,80 | 48.312.078 | 5.489.826 |
|
EGGUB
|
92,15 | 92,10 | 92,15 | -0,59% | 91,70 | 93,05 | 92,39 | 45.012.885 | 487.208 |
|
EGPRO
|
27,26 | 27,26 | 27,28 | 2,64% | 26,12 | 27,60 | 27,00 | 47.801.909 | 1.770.174 |
|
EGSER
|
2,97 | 2,96 | 2,97 | -0,34% | 2,95 | 3,00 | 2,98 | 11.315.226 | 3.800.734 |
|
EKGYO
|
21,54 | 21,54 | 21,56 | 0,09% | 21,26 | 21,72 | 21,51 | 2.943.856.092 | 136.857.223 |
|
EKOS
|
6,01 | 6,01 | - | 9,87% | 5,45 | 6,01 | 5,89 | 122.056.438 | 20.708.311 |
|
EKSUN
|
5,45 | 5,44 | 5,45 | 0,37% | 5,40 | 5,48 | 5,44 | 8.185.551 | 1.505.631 |
|
ELITE
|
28,44 | 28,44 | 28,50 | 2,60% | 27,66 | 28,72 | 28,26 | 70.825.482 | 2.506.440 |
|
EMKEL
|
23,66 | 23,66 | 23,68 | 2,42% | 22,20 | 24,40 | 23,28 | 802.094.814 | 34.461.261 |
|
ENDAE
|
14,47 | 14,47 | 14,50 | 0,28% | 14,37 | 14,61 | 14,47 | 50.652.532 | 3.500.008 |
|
ENERY
|
9,18 | 9,18 | 9,21 | -0,11% | 9,16 | 9,35 | 9,25 | 107.743.141 | 11.654.389 |
|
ENJSA
|
96,90 | 96,90 | 96,95 | 3,09% | 93,20 | 97,40 | 95,93 | 388.400.507 | 4.048.763 |
|
ENKAI
|
80,95 | 80,90 | 80,95 | 1,19% | 79,80 | 81,45 | 80,73 | 1.079.155.276 | 13.368.322 |
|
ENSRI
|
19,20 | 19,13 | 19,20 | 0,00% | 18,73 | 19,29 | 19,01 | 73.565.490 | 3.870.265 |
|
ENTRA
|
10,64 | 10,64 | 10,65 | 0,47% | 10,60 | 10,87 | 10,72 | 114.257.757 | 10.658.383 |
|
EPLAS
|
5,35 | 5,33 | 5,35 | 0,94% | 5,28 | 5,48 | 5,34 | 22.659.224 | 4.243.708 |
|
ERBOS
|
196,00 | 195,80 | 196,00 | 0,41% | 192,60 | 196,90 | 194,66 | 20.608.040 | 105.867 |
|
ERCB
|
69,60 | 69,60 | 69,70 | 0,94% | 68,55 | 70,00 | 69,31 | 104.840.015 | 1.512.649 |
|
EREGL
|
25,14 | 25,12 | 25,14 | 1,05% | 24,86 | 25,34 | 25,20 | 4.937.657.883 | 195.916.120 |
|
ESCAR
|
27,56 | 27,54 | 27,56 | 5,03% | 26,08 | 27,74 | 26,97 | 177.757.950 | 6.591.546 |
|
ESCOM
|
3,76 | 3,73 | 3,76 | 2,73% | 3,64 | 3,81 | 3,74 | 109.491.087 | 29.291.444 |
|
ESEN
|
5,87 | 5,86 | 5,87 | 2,09% | 5,65 | 5,98 | 5,85 | 592.562.269 | 101.370.045 |
|
ETILR
|
3,85 | 3,84 | 3,85 | 0,26% | 3,81 | 3,87 | 3,84 | 20.465.560 | 5.332.746 |
|
EUPWR
|
37,34 | 37,34 | 37,36 | -0,37% | 36,92 | 39,14 | 37,85 | 1.065.613.342 | 28.154.803 |
|
EUREN
|
6,10 | 6,09 | 6,10 | 0,83% | 6,00 | 6,22 | 6,04 | 1.052.655.879 | 174.374.464 |
|
EYGYO
|
3,97 | 3,96 | 3,97 | 0,76% | 3,83 | 3,98 | 3,90 | 34.021.203 | 8.729.483 |
|
FADE
|
13,91 | 13,91 | 13,92 | 0,65% | 13,77 | 14,08 | 13,94 | 11.851.994 | 850.047 |
|
FENER
|
3,29 | 3,29 | 3,30 | 6,82% | 3,06 | 3,31 | 3,23 | 1.806.409.701 | 560.095.574 |
|
FMIZP
|
326,00 | 326,00 | 326,25 | 2,35% | 317,25 | 331,00 | 326,21 | 58.351.793 | 178.881 |
|
FONET
|
3,04 | 3,03 | 3,04 | 2,36% | 2,96 | 3,05 | 3,01 | 121.940.244 | 40.493.559 |
|
FORMT
|
2,94 | 2,94 | 2,95 | -2,00% | 2,93 | 3,01 | 2,95 | 74.958.235 | 25.372.621 |
|
FORTE
|
97,00 | 97,00 | 97,20 | -0,61% | 95,50 | 98,45 | 96,94 | 221.473.197 | 2.284.744 |
|
FRIGO
|
14,62 | 14,60 | 14,62 | 2,74% | 14,09 | 14,73 | 14,46 | 157.785.837 | 10.912.788 |
|
FROTO
|
100,90 | 100,80 | 100,90 | 2,13% | 98,20 | 101,40 | 100,19 | 2.671.989.423 | 26.670.413 |
|
FZLGY
|
15,37 | 15,36 | 15,37 | -0,26% | 14,67 | 15,62 | 15,07 | 409.518.004 | 27.167.329 |
|
GARAN
|
147,70 | 147,70 | 147,80 | 1,44% | 145,20 | 148,70 | 146,98 | 4.617.370.010 | 31.414.142 |
|
GARFA
|
30,50 | 30,50 | - | 9,95% | 27,74 | 30,50 | 29,90 | 126.442.677 | 4.228.336 |
|
GEDIK
|
5,95 | 5,95 | 5,96 | 0,85% | 5,85 | 5,97 | 5,92 | 24.610.021 | 4.154.717 |
|
GEDZA
|
27,64 | 27,64 | 27,66 | -0,29% | 27,32 | 28,08 | 27,68 | 14.497.881 | 523.833 |
|
GENIL
|
170,00 | 169,90 | 170,00 | 0,95% | 168,50 | 172,80 | 170,92 | 142.622.156 | 834.434 |
|
GENTS
|
9,98 | 9,97 | 9,98 | 3,21% | 9,43 | 10,00 | 9,68 | 68.099.185 | 7.036.933 |
|
GEREL
|
19,52 | 19,49 | 19,52 | 0,98% | 19,33 | 19,75 | 19,48 | 95.297.073 | 4.891.269 |
|
GESAN
|
51,05 | 51,05 | 51,15 | 2,35% | 49,16 | 52,00 | 50,24 | 437.722.057 | 8.712.017 |
|
GIPTA
|
66,15 | 66,10 | 66,15 | 0,15% | 65,00 | 68,80 | 66,68 | 541.172.796 | 8.115.885 |
|
GLCVY
|
78,95 | 78,95 | 79,00 | 2,47% | 76,50 | 79,55 | 77,92 | 70.242.713 | 901.450 |
|
GLRMK
|
178,50 | 178,50 | 178,60 | 0,85% | 176,50 | 179,70 | 178,23 | 269.476.535 | 1.511.943 |
|
GLRYH
|
3,97 | 3,97 | 3,98 | 0,25% | 3,94 | 4,06 | 4,00 | 47.761.256 | 11.933.343 |
|
GLYHO
|
12,36 | 12,36 | 12,37 | 0,49% | 12,25 | 12,44 | 12,35 | 69.067.070 | 5.593.097 |
|
GMTAS
|
51,70 | 51,70 | 51,75 | -3,99% | 51,20 | 54,30 | 52,17 | 192.943.095 | 3.698.687 |
|
GOKNR
|
21,04 | 21,04 | 21,08 | -0,47% | 20,92 | 21,34 | 21,09 | 56.468.359 | 2.677.070 |
|
GOLTS
|
336,25 | 336,25 | 336,50 | 1,89% | 328,75 | 336,75 | 332,97 | 63.655.188 | 191.173 |
|
GOODY
|
15,05 | 15,04 | 15,05 | 0,74% | 14,88 | 15,12 | 15,03 | 13.809.325 | 919.113 |
|
GOZDE
|
23,16 | 23,10 | 23,16 | 1,49% | 22,72 | 23,26 | 23,00 | 54.375.387 | 2.363.856 |
|
GRSEL
|
329,50 | 329,25 | 329,50 | -0,15% | 318,75 | 332,25 | 327,80 | 184.781.246 | 563.710 |
|
GRTHO
|
247,70 | 245,00 | 247,70 | -0,92% | 240,90 | 252,50 | 245,13 | 168.014.629 | 685.410 |
|
GSDHO
|
4,57 | 4,56 | 4,57 | 0,66% | 4,54 | 4,59 | 4,56 | 32.355.072 | 7.093.407 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | 0,87% | 1,14 | 1,19 | 1,16 | 257.382.954 | 221.234.927 |
|
GUBRF
|
367,50 | 367,50 | 367,75 | -3,73% | 364,25 | 378,75 | 371,23 | 1.637.951.276 | 4.412.281 |
|
GUNDG
|
265,00 | 264,50 | 265,00 | 3,41% | 265,00 | 270,00 | 269,54 | 21.259.585 | 78.874 |
|
GWIND
|
24,88 | 24,88 | 24,94 | -0,08% | 24,74 | 25,66 | 25,18 | 174.167.671 | 6.916.745 |
|
GZNMI
|
46,58 | 46,58 | - | 9,96% | 41,56 | 46,58 | 44,15 | 739.942.947 | 16.758.784 |
|
HALKB
|
41,24 | 41,24 | 41,26 | 0,49% | 40,52 | 41,50 | 41,03 | 1.777.170.328 | 43.326.572 |
|
HATEK
|
15,40 | 15,40 | 15,47 | 0,98% | 15,02 | 16,56 | 15,79 | 163.180.898 | 10.334.898 |
|
HATSN
|
39,94 | 39,94 | 39,96 | 1,01% | 39,30 | 39,98 | 39,64 | 40.327.704 | 1.017.489 |
|
HDFGS
|
3,91 | 3,91 | 3,92 | -3,22% | 3,91 | 4,20 | 4,07 | 822.532.940 | 201.915.422 |
|
HEDEF
|
65,60 | 65,60 | - | 9,97% | 59,25 | 65,60 | 63,90 | 909.591.853 | 14.235.084 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | 0,00% | 2,94 | 2,98 | 2,96 | 292.132.425 | 98.777.777 |
|
HKTM
|
11,40 | 11,39 | 11,40 | 0,80% | 11,25 | 11,46 | 11,37 | 22.115.666 | 1.945.707 |
|
HLGYO
|
4,14 | 4,14 | 4,15 | 0,49% | 4,06 | 4,23 | 4,16 | 246.023.091 | 59.201.179 |
|
HOROZ
|
62,00 | 62,00 | 62,10 | 0,98% | 60,90 | 62,25 | 61,75 | 36.269.539 | 587.373 |
|
HRKET
|
72,50 | 72,30 | 72,50 | 0,14% | 71,85 | 72,85 | 72,34 | 46.749.784 | 646.224 |
|
HTTBT
|
44,10 | 44,10 | 44,12 | 4,01% | 42,06 | 44,86 | 43,14 | 79.820.368 | 1.850.287 |
|
HUNER
|
3,16 | 3,15 | 3,16 | 1,61% | 3,09 | 3,17 | 3,14 | 36.006.630 | 11.474.683 |
|
HURGZ
|
5,28 | 5,28 | 5,29 | 1,34% | 5,16 | 5,28 | 5,22 | 11.521.010 | 2.205.988 |
|
ICBCT
|
14,17 | 14,17 | 14,19 | 0,93% | 13,97 | 14,25 | 14,16 | 10.806.227 | 763.336 |
|
ICUGS
|
2,63 | 2,63 | 2,64 | -0,75% | 2,62 | 2,73 | 2,65 | 84.658.805 | 31.976.505 |
|
IEYHO
|
70,30 | 70,25 | 70,30 | 0,79% | 69,55 | 72,75 | 70,57 | 1.832.274.872 | 25.964.562 |
|
IHAAS
|
40,64 | 40,56 | 40,64 | -0,49% | 40,06 | 40,92 | 40,46 | 21.604.486 | 533.955 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,57 | 1,56 | 23.515.086 | 15.084.162 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | -0,44% | 2,27 | 2,31 | 2,29 | 217.775.156 | 95.031.900 |
|
IHLGM
|
2,05 | 2,05 | 2,06 | 0,49% | 2,01 | 2,06 | 2,04 | 37.045.107 | 18.136.943 |
|
IHYAY
|
1,92 | 1,92 | 1,93 | -0,52% | 1,91 | 1,94 | 1,92 | 12.121.092 | 6.303.679 |
|
IMASM
|
5,11 | 5,10 | 5,11 | 5,80% | 4,79 | 5,16 | 5,04 | 510.843.604 | 101.356.459 |
|
INDES
|
7,63 | 7,63 | 7,64 | 2,14% | 7,47 | 7,75 | 7,62 | 122.533.907 | 16.082.777 |
|
INFO
|
4,01 | 4,00 | 4,01 | 2,30% | 3,84 | 4,02 | 3,94 | 220.719.498 | 56.075.674 |
|
INGRM
|
420,00 | 418,25 | 420,00 | 1,82% | 410,00 | 420,25 | 416,47 | 12.504.764 | 30.026 |
|
INTEM
|
274,00 | 274,00 | 275,00 | -0,54% | 273,00 | 278,25 | 275,21 | 12.698.916 | 46.143 |
|
INVEO
|
8,66 | 8,66 | 8,68 | 1,88% | 8,43 | 8,73 | 8,64 | 54.538.416 | 6.314.655 |
|
INVES
|
328,00 | 328,00 | 328,50 | -6,82% | 319,50 | 355,00 | 338,19 | 105.613.560 | 312.287 |
|
ISCTR
|
14,59 | 14,59 | 14,60 | 0,97% | 14,43 | 14,69 | 14,58 | 10.238.317.122 | 702.449.366 |
|
ISDMR
|
38,02 | 37,96 | 38,02 | 2,09% | 37,30 | 38,12 | 37,86 | 82.322.925 | 2.174.241 |
|
ISFIN
|
18,14 | 18,12 | 18,14 | 1,34% | 17,72 | 18,22 | 17,96 | 31.890.655 | 1.775.264 |
|
ISGSY
|
72,60 | 72,55 | 72,60 | 1,82% | 71,40 | 74,10 | 72,86 | 120.267.158 | 1.650.582 |
|
ISGYO
|
22,62 | 22,60 | 22,62 | 5,01% | 21,30 | 23,30 | 22,20 | 194.045.920 | 8.739.909 |
|
ISKPL
|
11,40 | 11,39 | 11,40 | 2,06% | 11,13 | 11,46 | 11,29 | 165.021.707 | 14.612.172 |
|
ISMEN
|
42,00 | 41,98 | 42,00 | 1,99% | 41,08 | 42,20 | 41,72 | 409.842.018 | 9.822.762 |
|
IZENR
|
9,33 | 9,32 | 9,33 | 1,30% | 9,19 | 9,49 | 9,35 | 278.494.325 | 29.791.444 |
|
IZFAS
|
53,80 | 53,80 | 53,85 | 0,37% | 53,10 | 54,45 | 53,75 | 195.517.331 | 3.637.557 |
|
IZMDC
|
7,06 | 7,06 | 7,08 | 3,52% | 6,74 | 7,30 | 7,00 | 127.243.227 | 18.173.496 |
|
JANTS
|
19,56 | 19,56 | 19,59 | -0,41% | 19,42 | 19,72 | 19,51 | 60.114.220 | 3.080.757 |
|
KAPLM
|
318,00 | 315,50 | 318,00 | 6,62% | 298,00 | 318,75 | 306,51 | 101.459.272 | 331.018 |
|
KAREL
|
9,01 | 9,01 | 9,03 | -0,55% | 9,00 | 9,16 | 9,08 | 55.997.697 | 6.165.074 |
|
KARSN
|
9,32 | 9,31 | 9,32 | 0,65% | 9,23 | 9,43 | 9,33 | 94.135.605 | 10.085.430 |
|
KARTN
|
79,05 | 79,05 | 79,10 | -0,50% | 78,90 | 80,05 | 79,42 | 14.172.754 | 178.465 |
|
KATMR
|
3,03 | 3,03 | 3,04 | 0,33% | 2,99 | 3,07 | 3,03 | 346.531.723 | 114.248.645 |
|
KAYSE
|
4,74 | 4,74 | 4,75 | -2,67% | 4,74 | 4,89 | 4,78 | 55.578.092 | 11.617.010 |
|
KBORU
|
14,68 | 14,67 | 14,68 | 3,38% | 14,18 | 14,87 | 14,58 | 141.731.480 | 9.720.667 |
|
KCAER
|
11,12 | 11,12 | 11,13 | 3,44% | 10,61 | 11,20 | 10,97 | 229.759.786 | 20.950.217 |
|
KCHOL
|
187,90 | 187,90 | 188,00 | -0,58% | 187,70 | 191,90 | 190,00 | 8.110.753.678 | 42.688.810 |
|
KFEIN
|
8,70 | 8,69 | 8,70 | -0,46% | 8,59 | 8,77 | 8,68 | 31.223.075 | 3.597.108 |
|
KGYO
|
5,40 | 5,36 | 5,40 | 0,37% | 5,28 | 5,44 | 5,37 | 34.275.667 | 6.385.641 |
|
KIMMR
|
13,99 | 13,99 | 14,00 | 2,27% | 13,41 | 13,99 | 13,63 | 13.704.351 | 1.005.347 |
|
KLGYO
|
7,14 | - | 7,14 | -9,96% | 7,14 | 7,98 | 7,47 | 623.761.080 | 83.550.261 |
|
KLKIM
|
36,58 | 36,58 | 36,74 | 0,00% | 36,40 | 36,96 | 36,69 | 64.452.978 | 1.756.521 |
|
KLMSN
|
28,66 | 28,66 | 28,74 | -1,24% | 28,54 | 29,18 | 28,80 | 43.574.998 | 1.513.300 |
|
KLRHO
|
369,00 | 369,00 | 369,50 | -7,75% | 360,00 | 393,50 | 368,45 | 574.392.502 | 1.558.963 |
|
KLSER
|
26,98 | 26,98 | 27,00 | -0,07% | 26,86 | 27,16 | 27,02 | 31.702.750 | 1.173.228 |
|
KLSYN
|
8,09 | 8,09 | - | 9,92% | 7,02 | 8,09 | 7,69 | 310.792.525 | 40.419.849 |
|
KLYPV
|
57,25 | 57,25 | 57,35 | -0,26% | 56,90 | 57,70 | 57,30 | 92.535.349 | 1.614.967 |
|
KMPUR
|
14,96 | 14,96 | 15,00 | -0,13% | 14,85 | 15,07 | 14,96 | 30.610.592 | 2.046.886 |
|
KNFRT
|
11,31 | 11,31 | 11,33 | -1,48% | 11,21 | 11,56 | 11,32 | 21.713.456 | 1.918.887 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | -0,38% | 2,61 | 2,66 | 2,63 | 51.088.404 | 19.402.517 |
|
KONKA
|
15,21 | 15,20 | 15,21 | -0,98% | 15,10 | 15,39 | 15,22 | 20.745.952 | 1.363.273 |
|
KONTR
|
10,14 | 10,13 | 10,14 | -0,10% | 10,07 | 10,29 | 10,16 | 694.185.013 | 68.311.084 |
|
KONYA
|
4.532,50 | 4.532,50 | 4.545,00 | 0,39% | 4.505,00 | 4.575,00 | 4.532,41 | 49.915.380 | 11.013 |
|
KOPOL
|
5,40 | 5,39 | 5,40 | 2,66% | 5,20 | 5,42 | 5,32 | 42.270.372 | 7.949.730 |
|
KORDS
|
51,00 | 50,95 | 51,15 | 2,16% | 49,84 | 51,75 | 51,17 | 51.921.272 | 1.014.645 |
|
KOTON
|
16,13 | 16,13 | 16,14 | 0,81% | 15,90 | 16,20 | 16,06 | 49.307.486 | 3.070.535 |
|
KRDMD
|
27,50 | 27,48 | 27,50 | -0,22% | 27,34 | 27,88 | 27,63 | 1.501.102.431 | 54.334.187 |
|
KRGYO
|
3,02 | 3,02 | 3,03 | 1,00% | 3,00 | 3,11 | 3,04 | 56.209.741 | 18.474.511 |
|
KRONT
|
15,28 | 15,28 | 15,37 | -1,42% | 15,22 | 15,56 | 15,38 | 26.330.069 | 1.711.578 |
|
KRPLS
|
8,43 | 8,37 | 8,43 | 3,69% | 8,09 | 8,60 | 8,37 | 31.318.924 | 3.743.510 |
|
KRSTL
|
10,37 | 10,36 | 10,37 | 2,47% | 9,96 | 10,42 | 10,13 | 66.649.943 | 6.579.478 |
|
KRTEK
|
25,60 | 25,60 | 25,66 | 2,56% | 24,82 | 25,96 | 25,39 | 19.651.789 | 773.875 |
|
KRVGD
|
2,93 | 2,93 | 2,94 | 0,00% | 2,88 | 3,00 | 2,95 | 41.915.637 | 14.202.200 |
|
KTLEV
|
34,10 | 34,08 | 34,10 | 9,15% | 28,30 | 34,36 | 32,19 | 6.832.664.901 | 212.287.471 |
|
KTSKR
|
68,00 | 67,95 | 68,00 | 1,42% | 67,00 | 68,10 | 67,66 | 38.333.710 | 566.542 |
|
KUTPO
|
107,10 | 107,00 | 107,10 | -1,47% | 106,20 | 108,90 | 107,07 | 42.059.466 | 392.840 |
|
KUYAS
|
57,30 | 57,20 | 57,30 | 0,44% | 55,55 | 58,00 | 56,61 | 424.577.110 | 7.499.546 |
|
KZBGY
|
13,67 | 13,66 | 13,68 | 5,89% | 12,88 | 13,70 | 13,37 | 239.138.260 | 17.885.952 |
|
KZGYO
|
24,90 | 24,88 | 24,90 | 0,48% | 24,42 | 25,22 | 24,71 | 34.054.663 | 1.378.443 |
|
LIDER
|
77,65 | 76,85 | 77,65 | 5,50% | 73,05 | 77,65 | 74,92 | 87.428.674 | 1.166.984 |
|
LIDFA
|
4,74 | 4,74 | 4,75 | 1,94% | 4,61 | 4,74 | 4,68 | 46.175.337 | 9.876.582 |
|
LILAK
|
32,80 | 32,78 | 32,84 | 4,86% | 30,68 | 33,52 | 32,47 | 590.722.448 | 18.195.801 |
|
LINK
|
238,60 | 238,60 | 238,70 | 3,02% | 228,60 | 241,60 | 234,24 | 248.316.395 | 1.060.111 |
|
LKMNH
|
17,41 | 17,40 | 17,41 | -1,64% | 17,26 | 17,75 | 17,47 | 33.713.527 | 1.930.225 |
|
LMKDC
|
30,46 | 30,44 | 30,46 | 2,91% | 29,20 | 30,70 | 29,93 | 190.127.437 | 6.352.427 |
|
LOGO
|
162,50 | 162,50 | 162,60 | 4,10% | 155,60 | 164,00 | 160,16 | 144.381.404 | 901.490 |
|
LRSHO
|
4,79 | 4,79 | 4,80 | -1,84% | 4,78 | 5,09 | 4,93 | 194.144.578 | 39.366.344 |
|
LUKSK
|
112,00 | 111,90 | 112,00 | -3,36% | 111,40 | 120,90 | 114,15 | 55.509.219 | 486.305 |
|
LYDHO
|
160,00 | 159,00 | 160,00 | -1,36% | 158,00 | 163,10 | 160,42 | 77.206.418 | 481.276 |
|
LYDYE
|
14.000,00 | 14.000,00 | 14.045,00 | 1,08% | 13.770,00 | 14.092,50 | 14.005,38 | 65.629.198 | 4.686 |
|
MAALT
|
929,00 | 929,00 | 939,00 | -0,16% | 926,00 | 945,00 | 933,31 | 47.178.832 | 50.550 |
|
MACKO
|
24,94 | 24,94 | 25,10 | 0,56% | 24,48 | 25,16 | 24,88 | 26.127.930 | 1.050.249 |
|
MAGEN
|
42,14 | 42,12 | 42,14 | 0,48% | 41,60 | 43,06 | 42,25 | 369.999.914 | 8.758.322 |
|
MAKIM
|
15,36 | 15,35 | 15,36 | 1,86% | 15,06 | 15,38 | 15,20 | 13.038.587 | 858.069 |
|
MAKTK
|
14,54 | 14,54 | 14,56 | 2,39% | 14,08 | 14,73 | 14,37 | 100.777.336 | 7.011.101 |
|
MANAS
|
18,00 | 17,99 | 18,00 | -4,91% | 17,92 | 19,55 | 18,73 | 658.588.152 | 35.170.589 |
|
MARBL
|
13,32 | 13,32 | 13,33 | -0,37% | 13,26 | 13,87 | 13,50 | 61.207.620 | 4.533.165 |
|
MARKA
|
34,34 | 34,34 | 34,74 | -1,49% | 33,54 | 35,26 | 34,38 | 27.278.022 | 793.549 |
|
MARMR
|
2,03 | 2,03 | - | 9,73% | 1,86 | 2,03 | 2,00 | 554.160.889 | 277.166.553 |
|
MARTI
|
2,72 | 2,72 | 2,73 | -1,45% | 2,71 | 2,78 | 2,74 | 40.314.048 | 14.724.616 |
|
MAVI
|
45,68 | 45,68 | 45,70 | 1,51% | 44,46 | 46,04 | 45,28 | 423.677.900 | 9.356.776 |
|
MEDTR
|
30,74 | 30,72 | 30,74 | 7,33% | 28,52 | 31,40 | 30,39 | 71.399.590 | 2.349.439 |
|
MEGMT
|
56,40 | 56,35 | 56,40 | 1,71% | 55,00 | 57,05 | 56,02 | 540.932.520 | 9.656.386 |
|
MEKAG
|
3,82 | 3,82 | 3,83 | 0,53% | 3,78 | 3,90 | 3,84 | 38.388.479 | 10.009.461 |
|
MERCN
|
16,35 | 16,35 | 16,36 | 0,99% | 16,10 | 16,45 | 16,26 | 61.085.541 | 3.757.183 |
|
MERIT
|
17,23 | 17,21 | 17,23 | -3,15% | 17,13 | 17,80 | 17,35 | 57.456.781 | 3.312.370 |
|
MERKO
|
14,15 | 14,14 | 14,15 | 0,71% | 13,95 | 14,26 | 14,11 | 74.682.440 | 5.291.663 |
|
METRO
|
4,67 | 4,67 | 4,68 | 2,41% | 4,55 | 4,88 | 4,72 | 157.032.593 | 33.243.329 |
|
MGROS
|
607,50 | 607,00 | 607,50 | 2,70% | 591,50 | 615,00 | 605,51 | 2.372.423.926 | 3.918.047 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | 0,00% | 3,49 | 3,56 | 3,52 | 10.860.735 | 3.082.350 |
|
MIATK
|
36,26 | 36,24 | 36,26 | -2,00% | 36,08 | 37,12 | 36,50 | 698.368.549 | 19.131.362 |
|
MNDRS
|
14,64 | 14,64 | 14,66 | -0,95% | 14,56 | 14,94 | 14,69 | 47.187.878 | 3.211.929 |
|
MNDTR
|
6,82 | 6,82 | 6,84 | 1,19% | 6,65 | 6,92 | 6,79 | 31.950.322 | 4.702.553 |
|
MOBTL
|
10,11 | 10,11 | 10,12 | 4,77% | 9,32 | 10,30 | 9,85 | 201.561.047 | 20.471.195 |
|
MOGAN
|
8,39 | 8,39 | 8,40 | 0,48% | 8,35 | 8,51 | 8,43 | 37.541.864 | 4.454.998 |
|
MOPAS
|
40,98 | 40,96 | 40,98 | 7,79% | 37,90 | 41,82 | 39,79 | 249.684.019 | 6.274.483 |
|
MPARK
|
404,75 | 404,50 | 404,75 | 2,15% | 391,25 | 408,00 | 400,73 | 329.210.384 | 821.537 |
|
MRGYO
|
2,70 | 2,70 | 2,71 | -1,10% | 2,69 | 2,75 | 2,71 | 71.123.575 | 26.224.895 |
|
MRSHL
|
1.575,00 | 1.573,00 | 1.575,00 | 0,38% | 1.566,00 | 1.591,00 | 1.573,89 | 29.573.425 | 18.790 |
|
MSGYO
|
5,98 | 5,97 | 5,98 | 1,01% | 5,87 | 6,06 | 5,96 | 13.229.303 | 2.219.811 |
|
MTRKS
|
21,64 | 21,60 | 21,64 | 1,41% | 21,14 | 21,98 | 21,53 | 16.968.186 | 788.271 |
|
NATEN
|
9,42 | 9,41 | 9,42 | -0,63% | 9,05 | 9,63 | 9,26 | 246.125.514 | 26.569.218 |
|
NETAS
|
61,70 | 61,65 | 61,70 | 0,33% | 60,65 | 63,00 | 61,58 | 37.252.262 | 604.971 |
|
NIBAS
|
3,49 | 3,49 | 3,52 | 2,65% | 3,41 | 3,67 | 3,57 | 62.610.682 | 17.532.185 |
|
NTGAZ
|
10,17 | 10,16 | 10,17 | 0,89% | 10,02 | 10,22 | 10,13 | 39.128.619 | 3.862.168 |
|
NTHOL
|
46,10 | 46,10 | 46,18 | -1,28% | 45,52 | 46,90 | 45,99 | 94.891.448 | 2.063.245 |
|
NUGYO
|
11,41 | 11,40 | 11,41 | -0,35% | 11,34 | 11,66 | 11,48 | 60.439.859 | 5.265.249 |
|
NUHCM
|
224,90 | 224,70 | 224,90 | 0,58% | 222,00 | 225,80 | 224,23 | 17.452.641 | 77.833 |
|
OBAMS
|
8,65 | 8,64 | 8,65 | 0,00% | 8,47 | 8,77 | 8,64 | 438.346.303 | 50.762.304 |
|
OBASE
|
34,74 | 34,72 | 34,74 | -2,80% | 34,54 | 37,82 | 36,37 | 81.400.928 | 2.238.073 |
|
ODAS
|
5,10 | 5,10 | 5,11 | -0,58% | 5,09 | 5,21 | 5,15 | 252.268.080 | 49.013.531 |
|
ODINE
|
332,00 | 331,25 | 332,00 | 3,43% | 317,25 | 335,00 | 327,06 | 154.532.257 | 472.487 |
|
OFSYM
|
74,10 | 74,05 | 74,10 | 0,07% | 73,55 | 74,60 | 74,00 | 107.274.680 | 1.449.689 |
|
ONCSM
|
263,25 | 263,00 | 263,25 | -1,77% | 262,75 | 270,00 | 264,69 | 63.765.359 | 240.906 |
|
ONRYT
|
70,80 | 70,80 | 70,85 | -1,26% | 70,00 | 71,85 | 70,85 | 76.998.604 | 1.086.719 |
|
ORGE
|
68,40 | 68,35 | 68,40 | 1,94% | 68,10 | 70,35 | 69,36 | 165.453.617 | 2.385.338 |
|
OSMEN
|
8,08 | 8,08 | 8,09 | 0,75% | 7,94 | 8,10 | 8,00 | 16.816.317 | 2.101.037 |
|
OSTIM
|
3,09 | 3,09 | 3,10 | 0,32% | 3,06 | 3,16 | 3,11 | 65.065.029 | 20.953.739 |
|
OTKAR
|
525,00 | 523,50 | 525,00 | 2,84% | 507,50 | 527,00 | 516,58 | 312.932.622 | 605.773 |
|
OTTO
|
472,50 | - | 472,50 | -10,00% | 472,50 | 558,00 | 488,16 | 134.640.423 | 275.813 |
|
OYAKC
|
24,68 | 24,68 | 24,70 | 0,08% | 24,50 | 24,84 | 24,69 | 519.695.347 | 21.046.478 |
|
OYYAT
|
39,40 | 39,26 | 39,40 | 0,00% | 39,08 | 39,70 | 39,39 | 4.130.983 | 104.879 |
|
OZATD
|
156,00 | 155,90 | 156,00 | -2,50% | 155,00 | 160,20 | 157,29 | 45.156.523 | 287.094 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | -0,97% | 2,05 | 2,10 | 2,07 | 31.100.713 | 15.013.811 |
|
OZKGY
|
14,74 | 14,73 | 14,74 | -0,74% | 14,57 | 14,95 | 14,68 | 49.818.432 | 3.393.020 |
|
OZSUB
|
17,20 | 17,16 | 17,20 | -0,06% | 17,01 | 17,35 | 17,19 | 18.717.229 | 1.088.769 |
|
OZYSR
|
40,16 | 40,16 | 40,40 | -0,20% | 39,82 | 40,50 | 40,13 | 22.918.294 | 571.049 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,59 | 1,57 | 655.044.842 | 418.407.874 |
|
PAMEL
|
83,50 | 83,50 | 83,55 | 0,97% | 82,10 | 84,95 | 83,59 | 16.551.930 | 198.003 |
|
PAPIL
|
16,66 | 16,65 | 16,66 | -3,31% | 16,60 | 17,27 | 16,92 | 261.977.074 | 15.481.501 |
|
PARSN
|
99,50 | 99,45 | 99,50 | -0,50% | 99,05 | 101,40 | 99,63 | 30.933.600 | 310.481 |
|
PASEU
|
165,00 | 162,60 | 165,00 | 6,80% | 147,50 | 165,00 | 154,32 | 1.219.306.660 | 7.901.415 |
|
PATEK
|
21,60 | 21,60 | 21,62 | -2,35% | 21,58 | 22,20 | 21,77 | 432.190.468 | 19.849.953 |
|
PCILT
|
22,40 | 22,38 | 22,40 | 1,08% | 22,06 | 22,70 | 22,41 | 17.558.971 | 783.611 |
|
PEKGY
|
11,56 | 11,55 | 11,56 | 1,85% | 11,30 | 11,73 | 11,53 | 2.974.682.695 | 257.931.815 |
|
PENGD
|
8,02 | 8,01 | 8,02 | -0,50% | 8,01 | 8,34 | 8,20 | 68.943.064 | 8.411.113 |
|
PENTA
|
13,57 | 13,56 | 13,57 | 0,89% | 13,42 | 13,62 | 13,55 | 23.195.430 | 1.712.089 |
|
PETKM
|
16,91 | 16,91 | 16,92 | -0,35% | 16,91 | 17,16 | 17,07 | 1.069.166.154 | 62.625.214 |
|
PETUN
|
11,60 | 11,59 | 11,60 | 0,00% | 11,45 | 11,81 | 11,61 | 21.342.178 | 1.839.045 |
|
PGSUS
|
201,30 | 201,20 | 201,30 | -1,52% | 200,10 | 204,80 | 202,12 | 4.115.555.092 | 20.361.904 |
|
PINSU
|
11,40 | 11,40 | 11,42 | 0,44% | 11,30 | 11,45 | 11,38 | 29.096.741 | 2.556.764 |
|
PKART
|
72,80 | 72,45 | 72,80 | 1,39% | 71,30 | 72,80 | 72,15 | 11.761.242 | 163.016 |
|
PKENT
|
149,90 | 149,90 | 150,00 | 1,42% | 146,70 | 150,50 | 148,65 | 78.704.718 | 529.470 |
|
PLTUR
|
21,20 | 21,20 | 21,28 | 0,38% | 21,04 | 21,42 | 21,24 | 47.067.192 | 2.216.328 |
|
PNLSN
|
37,96 | 37,96 | 37,98 | 1,39% | 37,04 | 38,24 | 37,83 | 23.838.599 | 630.176 |
|
PNSUT
|
11,18 | 11,16 | 11,18 | -0,18% | 11,03 | 11,30 | 11,15 | 17.932.493 | 1.607.900 |
|
POLHO
|
16,70 | 16,70 | 16,71 | 3,53% | 16,10 | 16,91 | 16,59 | 79.794.692 | 4.808.662 |
|
POLTK
|
6.320,00 | 6.317,50 | 6.320,00 | 2,18% | 6.140,00 | 6.600,00 | 6.176,79 | 220.400.368 | 35.682 |
|
PRDGS
|
6,60 | 6,59 | 6,60 | -0,45% | 6,42 | 6,73 | 6,60 | 31.074.935 | 4.710.758 |
|
PRKAB
|
33,84 | 33,84 | - | 9,94% | 31,22 | 33,84 | 32,86 | 101.760.419 | 3.096.771 |
|
PRKME
|
18,07 | 18,07 | 18,08 | 0,67% | 17,76 | 18,11 | 17,99 | 22.804.917 | 1.267.905 |
|
PSGYO
|
2,69 | 2,68 | 2,69 | -2,89% | 2,68 | 2,80 | 2,73 | 534.677.124 | 195.860.597 |
|
QUAGR
|
2,60 | 2,59 | 2,60 | 6,12% | 2,42 | 2,62 | 2,52 | 592.805.353 | 235.553.463 |
|
RALYH
|
211,80 | 211,50 | 211,80 | -5,49% | 211,80 | 225,00 | 218,90 | 399.336.960 | 1.824.316 |
|
RAYSG
|
218,00 | 217,90 | 218,00 | 0,69% | 214,50 | 218,10 | 216,69 | 54.880.756 | 253.274 |
|
REEDR
|
7,07 | 7,06 | 7,07 | 4,28% | 6,72 | 7,10 | 6,91 | 285.029.729 | 41.239.838 |
|
RGYAS
|
147,50 | 147,30 | 147,50 | 4,76% | 140,80 | 148,00 | 144,44 | 233.472.315 | 1.616.388 |
|
RTALB
|
3,53 | 3,52 | 3,53 | 1,44% | 3,46 | 3,55 | 3,51 | 115.996.238 | 33.037.117 |
|
RUBNS
|
29,38 | 29,36 | 29,38 | 2,16% | 27,70 | 29,50 | 28,46 | 160.663.335 | 5.645.319 |
|
RUZYE
|
11,27 | 11,26 | 11,27 | -0,27% | 11,13 | 11,44 | 11,28 | 85.709.376 | 7.599.060 |
|
RYGYO
|
24,96 | 24,96 | 25,06 | 2,89% | 24,26 | 25,26 | 24,97 | 109.188.179 | 4.372.311 |
|
RYSAS
|
15,56 | 15,55 | 15,56 | 1,24% | 15,25 | 15,61 | 15,52 | 112.284.001 | 7.233.357 |
|
SAFKR
|
25,00 | 25,00 | 25,02 | -1,73% | 24,86 | 25,50 | 25,08 | 96.201.708 | 3.835.127 |
|
SAHOL
|
93,50 | 93,45 | 93,50 | 0,43% | 92,45 | 94,45 | 93,52 | 3.637.319.137 | 38.891.956 |
|
SANFM
|
7,10 | 7,10 | 7,11 | 0,57% | 6,99 | 7,18 | 7,10 | 30.040.584 | 4.231.408 |
|
SARKY
|
29,30 | 29,30 | 29,32 | 6,55% | 26,92 | 29,88 | 28,96 | 1.435.977.847 | 49.593.900 |
|
SASA
|
2,37 | 2,36 | 2,37 | 1,28% | 2,33 | 2,38 | 2,36 | 6.034.802.742 | 2.553.510.244 |
|
SAYAS
|
39,98 | 39,98 | 40,04 | -2,01% | 39,78 | 41,40 | 40,20 | 28.834.452 | 717.283 |
|
SDTTR
|
200,20 | 200,10 | 200,20 | -1,91% | 198,70 | 204,00 | 200,96 | 212.738.324 | 1.058.613 |
|
SEGMN
|
21,78 | 21,78 | - | 10,00% | 19,20 | 21,78 | 20,47 | 93.517.402 | 4.567.593 |
|
SEGYO
|
5,28 | 5,28 | 5,29 | -0,19% | 5,25 | 5,35 | 5,29 | 50.926.500 | 9.619.983 |
|
SELEC
|
80,00 | 80,00 | 80,15 | -1,54% | 79,50 | 81,50 | 80,27 | 114.753.685 | 1.429.694 |
|
SELVA
|
3,70 | 3,69 | 3,70 | 2,21% | 3,68 | 3,70 | 3,70 | 114.946.623 | 31.083.664 |
|
SERNT
|
8,02 | 8,01 | 8,02 | 1,65% | 7,89 | 8,07 | 7,95 | 53.701.128 | 6.753.134 |
|
SISE
|
39,18 | 39,16 | 39,18 | -0,81% | 38,96 | 39,80 | 39,37 | 2.339.992.546 | 59.431.371 |
|
SKBNK
|
7,76 | 7,75 | 7,76 | 0,13% | 7,72 | 7,87 | 7,78 | 254.368.226 | 32.707.088 |
|
SKTAS
|
4,08 | 4,08 | - | 9,97% | 3,67 | 4,08 | 4,00 | 110.162.020 | 27.573.442 |
|
SKYMD
|
12,23 | 12,23 | 12,24 | -0,89% | 12,14 | 12,45 | 12,25 | 40.616.987 | 3.314.548 |
|
SMART
|
22,34 | 22,32 | 22,34 | 1,18% | 22,04 | 22,80 | 22,44 | 31.451.344 | 1.401.805 |
|
SMRTG
|
22,52 | 22,48 | 22,52 | 0,18% | 22,40 | 22,62 | 22,48 | 69.294.621 | 3.081.978 |
|
SMRVA
|
92,90 | - | 92,90 | -9,98% | 92,90 | 98,20 | 93,94 | 1.849.780.925 | 19.691.937 |
|
SNGYO
|
4,98 | 4,98 | 4,99 | 0,20% | 4,87 | 5,01 | 4,94 | 169.686.261 | 34.354.164 |
|
SNICA
|
4,27 | 4,26 | 4,27 | -1,61% | 4,24 | 4,60 | 4,40 | 113.259.566 | 25.758.918 |
|
SOKE
|
11,17 | 11,17 | 11,18 | 0,63% | 11,03 | 11,17 | 11,12 | 14.316.886 | 1.288.026 |
|
SOKM
|
55,25 | 55,20 | 55,30 | 0,91% | 54,75 | 56,25 | 55,55 | 452.790.992 | 8.151.828 |
|
SRVGY
|
3,40 | 3,40 | 3,41 | -1,16% | 3,40 | 3,45 | 3,42 | 89.513.663 | 26.160.552 |
|
SUNTK
|
40,18 | 40,18 | 40,44 | -2,48% | 39,50 | 41,42 | 40,23 | 72.597.128 | 1.804.594 |
|
SURGY
|
44,20 | 44,10 | 44,20 | 4,94% | 42,08 | 44,64 | 43,29 | 176.005.635 | 4.065.633 |
|
SUWEN
|
9,35 | 9,33 | 9,35 | -0,53% | 9,29 | 9,45 | 9,36 | 24.645.393 | 2.633.515 |
|
TABGD
|
237,50 | 237,40 | 237,50 | 4,30% | 227,80 | 250,25 | 237,35 | 521.209.642 | 2.195.965 |
|
TARKM
|
345,00 | 344,75 | 345,25 | 0,15% | 340,25 | 360,75 | 350,78 | 114.617.957 | 326.753 |
|
TATEN
|
10,26 | 10,25 | 10,26 | -5,87% | 10,26 | 10,85 | 10,50 | 133.860.995 | 12.753.543 |
|
TATGD
|
12,70 | 12,68 | 12,70 | 0,71% | 12,54 | 12,91 | 12,65 | 18.747.671 | 1.482.305 |
|
TAVHL
|
322,75 | 322,75 | 323,00 | -1,45% | 320,50 | 329,50 | 324,34 | 892.951.989 | 2.753.180 |
|
TBORG
|
159,40 | 159,40 | 159,50 | 0,44% | 158,80 | 161,60 | 159,90 | 22.857.813 | 142.951 |
|
TCELL
|
101,70 | 101,60 | 101,70 | 2,16% | 99,65 | 102,70 | 101,12 | 3.588.294.890 | 35.486.294 |
|
TCKRC
|
80,70 | 80,65 | 80,70 | 0,06% | 77,60 | 85,10 | 81,56 | 412.120.986 | 5.052.925 |
|
TEHOL
|
20,20 | 20,18 | 20,20 | -1,75% | 20,20 | 20,74 | 20,48 | 1.181.748.182 | 57.713.338 |
|
TEKTU
|
8,76 | 8,74 | 8,76 | 5,42% | 8,17 | 8,96 | 8,49 | 189.998.260 | 22.393.435 |
|
TERA
|
168,00 | 167,90 | 168,00 | -0,30% | 164,00 | 173,40 | 168,45 | 3.034.061.882 | 18.011.627 |
|
TEZOL
|
12,10 | 12,08 | 12,10 | 0,17% | 11,96 | 12,15 | 12,05 | 40.100.194 | 3.326.966 |
|
TGSAS
|
164,90 | 164,00 | 164,90 | 1,23% | 160,50 | 166,00 | 162,57 | 37.756.158 | 232.253 |
|
THYAO
|
287,00 | 287,00 | 287,25 | -1,54% | 285,75 | 292,50 | 288,16 | 14.507.442.512 | 50.345.679 |
|
TKFEN
|
70,90 | 70,90 | 70,95 | -0,84% | 70,70 | 71,95 | 71,31 | 132.151.716 | 1.853.292 |
|
TKNSA
|
23,10 | 23,10 | 23,12 | 1,40% | 22,66 | 23,22 | 22,94 | 49.210.871 | 2.145.529 |
|
TLMAN
|
94,50 | 94,45 | 94,50 | 0,37% | 93,15 | 94,70 | 93,96 | 21.396.276 | 227.711 |
|
TMPOL
|
399,25 | 399,25 | 400,25 | 1,40% | 382,50 | 409,75 | 401,08 | 154.098.344 | 384.213 |
|
TMSN
|
103,10 | 103,00 | 103,20 | 1,18% | 101,00 | 103,60 | 102,60 | 74.459.277 | 725.717 |
|
TNZTP
|
26,10 | 26,04 | 26,10 | 1,01% | 25,28 | 26,50 | 25,99 | 107.165.010 | 4.123.478 |
|
TOASO
|
283,25 | 283,25 | 283,50 | 1,07% | 278,25 | 286,75 | 282,59 | 1.341.193.999 | 4.746.135 |
|
TRALT
|
48,46 | 48,44 | 48,46 | 3,81% | 45,90 | 48,92 | 47,90 | 15.057.342.937 | 314.357.392 |
|
TRCAS
|
40,90 | 40,90 | 40,96 | 1,74% | 40,06 | 41,70 | 40,99 | 70.395.093 | 1.717.488 |
|
TRENJ
|
99,90 | 99,90 | 99,95 | 0,35% | 98,50 | 101,00 | 99,80 | 443.013.628 | 4.439.177 |
|
TRGYO
|
78,35 | 78,35 | 78,40 | -2,91% | 78,25 | 80,85 | 78,64 | 272.473.138 | 3.464.940 |
|
TRILC
|
17,01 | 17,00 | 17,01 | -0,93% | 16,81 | 17,33 | 17,02 | 88.366.310 | 5.191.822 |
|
TRMET
|
118,90 | 118,80 | 118,90 | 1,19% | 116,80 | 121,10 | 119,28 | 1.005.194.983 | 8.427.540 |
|
TSGYO
|
6,98 | 6,97 | 6,98 | 1,75% | 6,83 | 7,09 | 6,95 | 20.238.616 | 2.914.003 |
|
TSKB
|
13,35 | 13,35 | 13,36 | -0,15% | 13,11 | 13,45 | 13,29 | 485.934.558 | 36.577.799 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -1,83% | 1,06 | 1,09 | 1,08 | 434.897.469 | 403.295.124 |
|
TTKOM
|
59,40 | 59,30 | 59,40 | 1,71% | 58,70 | 59,60 | 59,10 | 1.603.190.461 | 27.125.658 |
|
TTRAK
|
559,50 | 559,50 | 560,00 | 0,63% | 552,00 | 562,50 | 557,85 | 116.794.447 | 209.367 |
|
TUCLK
|
4,54 | 4,53 | 4,54 | 1,57% | 4,30 | 4,55 | 4,46 | 101.978.528 | 22.857.003 |
|
TUKAS
|
2,75 | 2,75 | 2,76 | 1,10% | 2,71 | 2,77 | 2,73 | 348.001.129 | 127.314.373 |
|
TUPRS
|
208,40 | 208,20 | 208,50 | 2,66% | 203,10 | 209,00 | 206,61 | 6.415.958.014 | 31.053.579 |
|
TUREX
|
7,25 | 7,23 | 7,25 | 1,97% | 7,08 | 7,25 | 7,19 | 142.004.830 | 19.759.323 |
|
TURGG
|
26,38 | 26,26 | 26,38 | 1,93% | 25,70 | 26,44 | 26,11 | 6.705.271 | 256.784 |
|
TURSG
|
11,78 | 11,78 | 11,79 | -0,59% | 11,64 | 11,92 | 11,77 | 711.532.874 | 60.457.690 |
|
UFUK
|
1.679,00 | 1.671,00 | 1.679,00 | -1,35% | 1.660,00 | 1.734,00 | 1.687,79 | 25.222.273 | 14.944 |
|
ULKER
|
122,20 | 122,20 | 122,30 | 3,38% | 117,20 | 123,80 | 121,02 | 1.593.439.104 | 13.166.676 |
|
ULUFA
|
3,72 | 3,71 | 3,72 | 1,09% | 3,64 | 3,72 | 3,68 | 38.131.202 | 10.362.986 |
|
ULUSE
|
164,30 | 164,00 | 164,30 | 1,05% | 160,60 | 164,40 | 162,16 | 12.888.314 | 79.479 |
|
ULUUN
|
6,74 | 6,74 | 6,75 | 0,00% | 6,71 | 6,78 | 6,74 | 15.956.500 | 2.366.654 |
|
UNLU
|
14,96 | 14,95 | 14,96 | -0,47% | 14,96 | 15,20 | 15,06 | 29.353.963 | 1.948.749 |
|
USAK
|
2,93 | 2,92 | 2,93 | 1,03% | 2,88 | 2,95 | 2,92 | 79.681.969 | 27.300.091 |
|
VAKBN
|
31,92 | 31,90 | 31,92 | -1,54% | 31,58 | 32,54 | 31,96 | 1.389.303.891 | 43.469.212 |
|
VAKFA
|
11,52 | 11,52 | 11,53 | 0,00% | 11,50 | 11,61 | 11,56 | 210.217.994 | 18.185.908 |
|
VAKFN
|
1,92 | 1,91 | 1,93 | -0,52% | 1,91 | 1,98 | 1,94 | 331.034.523 | 170.334.911 |
|
VAKKO
|
59,55 | 59,40 | 59,55 | 0,08% | 58,95 | 60,25 | 59,56 | 25.614.042 | 430.026 |
|
VBTYZ
|
15,26 | 15,26 | 15,30 | 0,33% | 15,19 | 15,40 | 15,31 | 22.686.498 | 1.481.539 |
|
VERTU
|
40,42 | 40,42 | 40,50 | -0,35% | 40,28 | 40,96 | 40,53 | 36.366.776 | 897.249 |
|
VERUS
|
326,50 | 326,50 | 328,75 | -4,81% | 326,50 | 348,25 | 336,08 | 108.456.952 | 322.711 |
|
VESBE
|
7,86 | 7,86 | 7,87 | 0,00% | 7,82 | 7,91 | 7,88 | 41.257.302 | 5.238.356 |
|
VESTL
|
28,74 | 28,72 | 28,74 | -0,55% | 28,56 | 29,10 | 28,84 | 114.808.318 | 3.981.538 |
|
VKGYO
|
2,64 | 2,64 | 2,65 | -0,38% | 2,60 | 2,66 | 2,63 | 126.221.274 | 48.091.764 |
|
VKING
|
32,98 | 32,98 | 33,00 | 2,55% | 31,96 | 34,34 | 33,33 | 62.662.725 | 1.880.209 |
|
VRGYO
|
2,45 | 2,45 | 2,46 | 0,41% | 2,43 | 2,50 | 2,47 | 51.695.647 | 20.973.563 |
|
VSNMD
|
92,00 | 91,55 | 92,00 | 3,37% | 88,35 | 93,05 | 90,90 | 217.165.560 | 2.389.113 |
|
YAPRK
|
269,00 | 269,00 | 269,75 | -0,37% | 266,00 | 272,50 | 269,77 | 45.418.980 | 168.364 |
|
YATAS
|
40,26 | 40,00 | 40,26 | -1,56% | 39,20 | 40,78 | 39,98 | 68.590.560 | 1.715.596 |
|
YAYLA
|
27,50 | 27,50 | 27,52 | 0,66% | 27,08 | 27,52 | 27,30 | 19.123.077 | 700.426 |
|
YEOTK
|
37,70 | 37,66 | 37,70 | 5,43% | 35,66 | 37,94 | 36,62 | 249.185.276 | 6.804.124 |
|
YESIL
|
1,83 | 1,83 | 1,84 | 0,00% | 1,81 | 1,85 | 1,83 | 29.247.403 | 15.958.331 |
|
YGGYO
|
128,00 | 128,00 | 128,20 | -1,69% | 128,00 | 130,40 | 129,15 | 11.158.891 | 86.404 |
|
YIGIT
|
23,30 | 23,28 | 23,30 | 0,69% | 23,10 | 23,42 | 23,28 | 33.076.389 | 1.421.102 |
|
YKBNK
|
37,54 | 37,52 | 37,54 | 0,75% | 37,10 | 37,80 | 37,44 | 7.661.677.535 | 204.624.485 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 0,64% | 3,12 | 3,19 | 3,16 | 25.096.508 | 7.951.415 |
|
YUNSA
|
8,14 | 8,13 | 8,14 | 5,03% | 7,65 | 8,21 | 8,01 | 132.414.399 | 16.539.636 |
|
YYAPI
|
1,83 | 1,82 | 1,83 | -0,54% | 1,82 | 1,86 | 1,83 | 161.739.760 | 88.188.590 |
|
YYLGD
|
10,71 | 10,70 | 10,71 | 0,19% | 10,63 | 10,86 | 10,76 | 66.127.180 | 6.148.593 |
|
ZEDUR
|
8,15 | 8,14 | 8,15 | 0,99% | 8,05 | 8,19 | 8,12 | 18.282.282 | 2.250.844 |
|
ZERGY
|
10,63 | 10,62 | 10,63 | 1,82% | 10,32 | 10,79 | 10,60 | 360.259.591 | 33.990.417 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | 0,33% | 3,05 | 3,11 | 3,09 | 291.802.615 | 94.550.389 |
|
ZRGYO
|
24,34 | 24,32 | 24,34 | 1,42% | 23,66 | 24,86 | 24,28 | 51.800.214 | 2.133.274 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
