BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺64,88 (0,36%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,13 10,12 10,13 -0,20% 10,07 10,29 10,16 33.228.090 3.269.184
A1YEN
3,30 3,29 3,30 -0,30% 3,29 3,40 3,32 33.459.325 10.085.284
ACSEL
155,60 155,50 155,70 -2,45% 154,40 160,00 156,95 44.530.355 283.716
ADEL
33,04 33,04 33,06 0,55% 32,86 33,56 33,20 53.660.048 1.616.399
ADESE
1,02 1,02 1,03 0,99% 1,00 1,07 1,04 288.170.417 277.845.845
ADGYO
55,35 55,20 55,35 0,64% 54,75 56,25 55,34 29.537.635 533.769
AEFES
21,34 21,34 21,36 0,19% 21,20 21,52 21,35 283.176.271 13.266.700
AFYON
12,96 12,96 12,97 -0,77% 12,88 13,08 12,97 12.678.944 977.423
AGESA
258,50 258,50 258,75 -1,90% 257,50 263,25 260,12 21.212.892 81.550
AGHOL
34,08 34,04 34,08 -0,41% 33,80 34,50 34,08 47.033.808 1.380.008
AGROT
2,85 2,85 2,86 0,35% 2,83 2,87 2,86 34.414.009 12.054.045
AHGAZ
33,30 33,30 33,34 1,22% 32,78 33,96 33,39 87.285.637 2.614.215
AHSGY
19,17 19,14 19,17 -0,31% 18,61 19,48 19,10 13.217.106 691.921
AKBNK
77,15 77,15 77,20 0,52% 76,30 77,65 77,09 3.403.229.432 44.145.171
AKCNS
224,30 224,10 224,30 0,58% 222,60 227,70 224,64 88.571.851 394.283
AKENR
13,23 13,22 13,24 -1,49% 13,13 13,48 13,25 64.568.371 4.873.505
AKFGY
2,84 2,84 2,85 0,00% 2,82 2,85 2,84 24.804.760 8.744.917
AKFIS
66,10 66,00 66,10 2,96% 64,05 66,40 65,61 71.498.254 1.089.736
AKFYE
25,68 25,66 25,68 -1,00% 25,40 25,90 25,62 77.363.953 3.019.600
AKGRT
7,48 7,47 7,48 3,31% 7,25 7,60 7,48 145.017.177 19.383.881
AKHAN
34,60 34,58 34,62 -0,52% 34,40 35,00 34,61 97.295.035 2.811.075
AKSA
12,34 12,33 12,34 2,66% 12,01 12,57 12,29 415.862.199 33.847.390
AKSEN
82,55 82,50 82,55 0,67% 82,10 83,05 82,69 102.524.475 1.239.880
AKSGY
9,36 9,36 9,37 -0,32% 9,36 9,54 9,44 35.979.929 3.809.742
AKSUE
37,20 37,18 37,24 0,49% 36,56 37,32 36,98 21.790.912 589.194
ALARK
105,10 105,00 105,10 -3,93% 104,10 109,40 106,16 392.285.170 3.695.245
ALBRK
8,82 8,82 8,83 -0,11% 8,75 8,89 8,83 46.533.871 5.271.095
ALCAR
737,50 736,50 737,50 0,00% 735,50 742,00 738,21 5.951.470 8.062
ALCTL
157,40 157,30 157,40 0,96% 154,40 158,50 156,47 20.812.018 133.008
ALFAS
58,85 58,80 58,85 0,17% 57,75 60,15 58,83 252.411.888 4.290.259
ALGYO
5,26 - 5,26 -9,93% 5,26 5,42 5,27 651.325.326 123.674.551
ALKA
9,84 9,83 9,84 0,61% 9,78 9,90 9,83 9.397.823 955.782
ALKIM
18,43 18,43 18,44 0,93% 18,14 18,51 18,35 14.698.508 800.979
ALKLC
344,75 344,50 345,00 0,44% 339,00 352,25 343,47 317.185.943 923.468
ALTNY
15,90 15,90 15,91 0,13% 15,80 16,11 15,91 82.257.534 5.170.541
ALVES
2,75 2,74 2,75 0,36% 2,72 2,76 2,74 57.524.863 21.013.642
ANELE
115,60 - - 2,30% 115,60 115,60 115,60 5.685.902 49.186
ANGEN
10,89 10,88 10,89 -0,18% 10,83 11,08 10,95 30.894.852 2.820.974
ANHYT
103,50 103,40 103,50 -0,29% 102,90 104,80 103,67 36.803.829 355.028
ANSGR
28,42 28,40 28,42 0,00% 28,32 28,60 28,46 33.946.938 1.192.658
ARASE
118,50 118,40 118,50 -1,09% 116,80 120,40 117,96 13.676.814 115.941
ARCLK
106,30 106,20 106,30 0,19% 106,00 107,40 106,67 83.468.830 782.468
ARDYZ
60,30 60,25 60,35 -2,82% 58,95 62,65 60,43 161.444.629 2.671.798
ARENA
27,32 27,30 27,32 -0,36% 27,06 27,70 27,32 14.588.879 533.918
ARFYE
29,10 29,08 29,10 -1,82% 29,04 29,96 29,31 41.869.964 1.428.504
ARMGD
164,50 164,40 164,60 2,24% 156,10 167,70 163,59 359.995.916 2.200.549
ARSAN
3,34 3,34 3,35 -0,30% 3,33 3,36 3,34 10.777.575 3.224.875
ARTMS
40,02 40,02 40,06 -0,35% 39,94 40,58 40,20 9.180.771 228.386
ARZUM
2,28 2,27 2,28 1,79% 2,23 2,42 2,33 55.653.801 23.888.133
ASELS
383,75 383,50 383,75 2,13% 378,50 386,25 381,90 3.574.177.434 9.358.835
ASGYO
11,84 11,83 11,84 0,08% 11,75 11,94 11,81 13.869.404 1.174.312
ASTOR
298,25 298,25 298,50 3,92% 287,00 306,50 299,94 9.743.816.699 32.486.044
ASUZU
61,50 61,40 61,50 -0,97% 61,30 62,20 61,64 13.002.150 210.933
ATAKP
55,00 55,00 55,10 -2,14% 54,85 56,60 55,34 12.714.961 229.753
ATATP
228,00 227,90 228,00 -3,43% 227,00 237,50 232,39 169.797.698 730.660
ATATR
17,64 17,63 17,64 -1,78% 17,58 18,14 17,78 292.710.552 16.461.622
AVGYO
15,69 15,66 15,69 -0,06% 15,51 16,32 15,86 19.477.591 1.228.166
AVHOL
45,04 45,00 45,04 -5,18% 44,30 47,40 45,46 108.281.652 2.381.712
AVOD
4,66 4,65 4,66 4,95% 4,40 4,69 4,51 27.278.370 6.044.289
AVPGY
58,30 58,20 58,30 -0,17% 58,15 58,90 58,44 8.654.684 148.103
AYCES
602,50 601,50 602,50 -1,23% 590,00 621,50 604,43 82.735.551 136.881
AYDEM
25,54 25,54 25,56 0,63% 25,32 25,66 25,50 20.519.528 804.856
AYEN
39,96 39,90 39,96 4,77% 38,40 41,66 40,18 127.867.004 3.182.155
AYGAZ
224,50 224,50 224,70 -1,10% 223,00 228,80 224,96 44.234.366 196.632
AZTEK
5,34 5,33 5,34 -2,38% 5,32 5,50 5,38 32.635.944 6.068.655
BAGFS
26,98 26,96 26,98 -0,30% 26,80 27,12 26,92 11.605.850 431.065
BAHKM
130,50 130,50 130,70 3,98% 126,00 136,50 131,73 110.407.201 838.151
BALSU
14,16 14,15 14,16 2,24% 13,86 14,32 14,14 95.168.997 6.729.425
BANVT
151,00 150,70 151,00 -0,53% 149,80 154,00 152,36 9.699.291 63.662
BARMA
74,05 74,00 74,05 -1,27% 73,00 75,20 74,21 100.538.214 1.354.705
BASGZ
51,65 51,60 51,70 -0,67% 51,55 52,70 51,88 7.102.080 136.889
BAYRK
5,18 5,17 5,18 -0,58% 5,16 5,25 5,21 19.201.566 3.688.055
BEGYO
4,22 4,21 4,22 1,69% 4,14 4,25 4,18 11.556.178 2.766.185
BERA
18,19 18,18 18,19 0,00% 18,01 18,35 18,23 96.153.286 5.273.344
BESLR
14,31 14,30 14,32 -0,28% 14,19 14,49 14,34 19.055.851 1.328.990
BESTE
40,54 40,52 40,54 -6,80% 40,26 45,70 43,00 966.402.874 22.472.733
BEYAZ
27,66 27,64 27,70 1,92% 27,20 28,80 27,94 47.574.849 1.702.595
BFREN
140,30 140,20 140,30 0,14% 139,40 140,80 140,08 12.304.382 87.836
BIENY
23,84 23,84 23,86 0,85% 23,56 24,00 23,79 22.761.435 956.631
BIGCH
6,77 6,75 6,77 -0,15% 6,72 6,80 6,76 7.246.800 1.072.374
BIGEN
59,50 - - 0,00% 59,50 59,50 59,50 7.528.892 126.536
BIGTK
213,10 213,20 213,40 -0,98% 205,90 216,00 213,63 24.155.345 113.069
BIMAS
394,75 394,50 394,75 0,19% 391,75 397,50 394,08 1.211.213.376 3.073.536
BINBN
179,30 179,00 179,30 1,41% 176,60 181,30 179,56 26.546.056 147.842
BINHO
9,15 9,15 9,16 0,44% 9,08 9,22 9,13 60.875.634 6.665.749
BIOEN
17,52 17,51 17,52 0,00% 17,45 17,68 17,52 18.522.241 1.057.451
BJKAS
1,70 1,70 1,71 3,03% 1,64 1,72 1,69 79.227.203 46.855.758
BLCYT
24,76 24,76 24,80 -1,75% 24,62 25,36 24,84 30.456.312 1.226.167
BLUME
32,66 32,64 32,66 -2,39% 32,40 33,60 32,93 28.392.818 862.340
BMSCH
16,62 16,62 16,64 -0,24% 16,59 16,80 16,68 8.228.142 493.444
BMSTL
83,00 83,00 83,10 -0,66% 82,90 83,85 83,20 33.913.077 407.621
BNTAS
6,83 6,82 6,83 1,34% 6,72 6,83 6,78 14.236.500 2.100.156
BOBET
18,79 18,78 18,79 -1,11% 18,77 19,06 18,87 26.455.971 1.402.034
BORLS
5,48 5,48 5,49 0,18% 5,39 5,59 5,49 62.562.186 11.394.249
BORSK
6,24 6,24 6,25 0,32% 6,18 6,30 6,25 21.815.929 3.490.213
BOSSA
6,49 6,48 6,49 -1,22% 6,46 6,56 6,51 4.277.199 656.689
BRISA
90,85 90,75 90,85 -1,25% 90,50 92,30 91,57 5.373.913 58.686
BRKVY
93,45 93,40 93,50 -0,37% 92,95 94,35 93,47 16.906.632 180.873
BRLSM
20,18 20,18 20,20 -2,89% 20,08 20,86 20,31 70.722.597 3.482.804
BRSAN
625,00 625,00 625,50 -2,34% 623,00 638,50 629,33 618.915.612 983.456
BRYAT
2.003,00 2.003,00 2.004,00 -1,28% 1.999,00 2.033,00 2.009,46 49.179.466 24.474
BSOKE
34,98 34,96 34,98 0,92% 34,16 35,22 34,78 58.793.393 1.690.443
BTCIM
5,93 5,92 5,93 0,17% 5,84 6,00 5,93 115.664.518 19.508.552
BUCIM
6,07 6,07 6,08 -0,33% 6,03 6,09 6,07 16.347.186 2.695.108
BULGS
43,08 43,04 43,08 3,56% 41,30 43,18 42,53 122.176.737 2.872.524
BURCE
46,18 46,18 46,28 -0,13% 45,60 48,30 47,32 248.344.248 5.248.199
BVSAN
133,30 133,30 133,40 0,98% 128,90 134,80 132,47 94.581.328 713.965
CANTE
1,49 1,48 1,49 0,68% 1,47 1,49 1,48 219.095.484 147.816.181
CATES
39,54 39,54 39,58 0,00% 39,34 39,84 39,60 19.378.596 489.353
CCOLA
80,95 80,90 80,95 -1,88% 80,65 83,15 81,68 218.527.650 2.675.365
CELHA
14,84 14,83 14,84 0,95% 14,50 15,07 14,88 48.008.149 3.227.232
CEMAS
5,00 5,00 5,01 1,21% 4,89 5,01 4,97 55.472.293 11.159.230
CEMTS
10,44 10,45 10,47 -0,38% 10,41 10,50 10,46 8.531.990 815.905
CEMZY
16,52 16,51 16,52 8,54% 14,81 16,74 16,02 738.711.154 46.118.160
CEOEM
26,38 26,32 26,38 2,33% 25,70 26,40 26,03 10.824.439 415.868
CGCAM
46,18 46,18 46,22 0,65% 45,78 46,48 46,10 89.843.661 1.948.949
CIMSA
51,25 51,20 51,25 -0,29% 50,70 52,00 51,17 93.135.350 1.819.991
CLEBI
1.705,00 1.704,00 1.705,00 -0,35% 1.700,00 1.729,00 1.712,72 29.820.170 17.411
CMBTN
1.540,00 1.538,00 1.541,00 -0,39% 1.530,00 1.551,00 1.539,18 4.031.102 2.619
CONSE
2,85 2,85 2,86 0,00% 2,84 2,87 2,86 3.251.297 1.138.807
CRFSA
152,50 152,40 152,60 1,80% 148,40 154,30 151,63 41.396.580 273.014
CVKMD
46,12 46,10 46,12 6,91% 43,16 46,28 45,15 852.737.117 18.886.118
CWENE
40,42 40,40 40,42 2,48% 39,44 41,08 40,20 630.922.501 15.693.462
DAGI
8,59 8,58 8,60 3,12% 8,01 8,75 8,55 99.415.738 11.623.714
DAPGM
10,82 10,81 10,82 0,56% 10,64 11,75 11,07 2.260.372.026 204.270.277
DARDL
2,18 2,17 2,18 0,00% 2,15 2,21 2,17 13.605.163 6.266.146
DCTTR
12,15 12,14 12,16 1,00% 11,97 12,24 12,11 28.931.200 2.389.978
DENGE
2,68 2,67 2,68 8,50% 2,52 2,71 2,65 289.829.785 109.476.777
DERHL
13,24 13,24 13,25 -0,75% 13,23 13,37 13,29 21.073.160 1.585.885
DESA
12,27 12,26 12,27 -1,52% 12,23 12,48 12,31 4.050.619 329.128
DESPC
43,32 43,26 43,34 0,32% 42,84 43,72 43,31 7.099.243 163.900
DEVA
68,30 68,30 68,35 1,11% 67,70 69,35 68,82 34.806.796 505.735
DGATE
115,80 115,70 116,00 -0,34% 114,20 117,80 115,73 14.640.015 126.498
DGNMO
8,82 8,80 8,81 -0,34% 8,79 9,06 8,92 15.053.962 1.687.379
DITAS
44,08 44,08 44,12 0,18% 43,10 44,62 44,04 101.895.259 2.313.946
DMRGD
10,69 10,67 10,69 0,38% 10,06 10,90 10,55 416.421.017 39.482.033
DMSAS
8,71 8,69 8,71 1,16% 8,59 8,76 8,66 5.273.463 608.800
DNISI
22,92 22,92 22,96 -0,61% 22,76 23,76 23,23 100.276.661 4.317.414
DOAS
202,60 202,40 202,60 -0,69% 201,00 205,20 202,64 143.961.990 710.420
DOCO
11.550,00 11.545,00 11.587,50 -1,66% 11.527,50 11.982,50 11.757,35 65.747.090 5.592
DOFER
34,06 34,00 34,04 -0,53% 33,74 34,50 34,01 18.714.213 550.339
DOFRB
153,40 153,30 153,50 -0,39% 151,60 155,50 153,43 237.702.093 1.549.253
DOHOL
23,04 23,02 23,04 -0,69% 22,88 23,30 23,06 63.267.699 2.743.206
DOKTA
25,90 25,88 25,92 -0,38% 25,60 26,48 26,01 6.852.317 263.428
DSTKF
2.810,00 2.807,50 2.810,00 0,00% 2.757,50 2.847,50 2.799,44 518.290.668 185.141
DUNYH
114,40 114,30 114,40 -0,44% 114,00 117,50 116,38 62.777.067 539.437
DURDO
5,38 5,38 5,39 1,13% 5,28 5,53 5,41 13.283.859 2.453.914
DURKN
19,89 19,86 19,89 1,53% 18,75 20,08 19,79 21.272.592 1.074.864
DYOBY
15,10 15,08 15,10 -0,20% 15,03 15,23 15,10 9.773.778 647.172
DZGYO
8,85 8,83 8,85 2,43% 8,64 9,18 8,96 36.753.368 4.104.267
EBEBK
85,55 85,55 85,65 -0,29% 84,85 86,35 85,59 7.396.951 86.423
ECILC
85,80 85,80 85,85 2,14% 84,10 86,90 85,77 458.624.541 5.347.421
ECOGR
38,08 38,08 38,12 -0,52% 37,84 38,48 38,05 52.850.902 1.388.845
ECZYT
339,50 339,50 339,75 -1,81% 334,00 347,50 339,06 78.416.368 231.278
EDATA
19,28 19,26 19,28 0,21% 18,88 19,80 19,34 91.443.703 4.727.600
EDIP
36,52 36,50 36,58 0,33% 36,00 36,66 36,31 9.651.167 265.789
EFOR
13,89 13,89 13,90 1,39% 13,64 14,04 13,85 441.215.480 31.846.463
EGEEN
5.700,00 5.692,50 5.700,00 0,09% 5.675,00 5.745,00 5.696,82 21.186.458 3.719
EGEGY
26,84 26,82 26,84 0,22% 26,62 27,26 26,97 28.647.492 1.062.060
EGEPO
18,74 18,71 18,74 0,21% 18,11 19,10 18,52 20.128.366 1.086.605
EGGUB
109,00 108,90 109,00 -1,98% 107,90 112,00 109,50 34.691.989 316.824
EGPRO
40,52 40,50 40,56 1,76% 39,22 40,70 40,03 32.350.172 808.081
EKGYO
21,44 21,42 21,44 2,78% 21,00 21,58 21,38 1.580.949.601 73.935.989
EKOS
7,66 7,66 7,67 1,32% 7,51 7,85 7,70 139.523.908 18.120.445
EKSUN
7,40 7,39 7,40 -1,60% 7,39 7,66 7,48 20.356.544 2.720.336
ELITE
38,54 38,52 38,54 -0,16% 38,48 40,42 39,37 62.254.214 1.581.219
EMKEL
22,22 22,20 22,22 5,51% 20,94 22,64 21,88 248.858.768 11.376.258
ENDAE
18,75 18,73 18,76 -0,58% 18,56 19,15 18,82 127.711.397 6.787.484
ENERY
9,45 9,45 9,46 1,72% 9,31 9,67 9,49 304.533.113 32.096.594
ENJSA
107,80 107,70 107,80 -0,65% 105,50 108,90 107,86 82.969.320 769.200
ENKAI
94,55 94,55 94,60 -1,61% 94,35 96,50 95,09 606.639.881 6.379.412
ENSRI
9,03 9,03 9,04 -4,95% 9,01 9,79 9,25 489.923.149 52.958.435
ENTRA
4,90 4,89 4,90 -0,81% 4,84 4,96 4,90 46.595.676 9.515.394
EPLAS
6,34 6,34 6,35 1,60% 6,21 6,40 6,33 27.282.077 4.310.456
ERCB
59,25 59,15 59,25 0,17% 58,75 59,45 59,16 19.043.045 321.889
EREGL
40,32 40,32 40,34 0,30% 39,82 40,44 40,20 1.520.014.733 37.808.303
ESCAR
47,32 47,26 47,34 0,72% 46,74 47,96 47,37 36.711.426 775.032
ESCOM
6,12 6,10 6,12 9,29% 5,53 6,16 6,05 495.480.674 81.962.358
ESEN
3,83 3,82 3,83 -0,52% 3,82 3,87 3,83 56.257.932 14.677.376
ETILR
5,84 5,84 - 9,98% 5,28 5,84 5,60 50.725.683 9.051.382
EUPWR
106,00 105,90 106,00 6,16% 98,35 107,10 102,84 2.354.738.160 22.898.097
EUREN
4,69 4,68 4,69 0,21% 4,64 4,70 4,67 57.848.933 12.395.630
EYGYO
2,48 2,47 2,48 0,81% 2,45 2,50 2,48 12.532.485 5.062.519
FADE
17,22 17,22 17,24 -2,16% 17,08 18,28 17,65 87.140.777 4.938.094
FENER
3,29 3,28 3,29 -0,60% 3,26 3,32 3,29 238.194.744 72.358.776
FMIZP
303,25 303,00 303,25 0,33% 302,25 304,50 303,30 7.653.971 25.236
FONET
5,41 5,41 5,42 0,56% 5,34 5,51 5,44 103.970.593 19.125.898
FORMT
2,28 2,27 2,28 0,00% 2,25 2,29 2,27 29.389.151 12.941.766
FORTE
91,10 91,00 91,10 -0,05% 90,45 91,65 91,03 54.828.652 602.343
FRIGO
2,80 2,80 2,81 0,72% 2,79 2,87 2,82 42.792.834 15.196.720
FRMPL
49,14 49,10 49,14 3,93% 47,76 50,50 49,36 653.665.288 13.242.743
FROTO
91,65 91,65 91,70 1,72% 89,75 91,80 91,05 1.045.959.933 11.488.411
FZLGY
18,04 18,02 18,04 0,45% 17,70 18,26 18,04 327.571.285 18.158.995
GARAN
141,10 141,10 141,20 0,07% 139,40 141,80 140,85 1.886.391.770 13.393.342
GARFA
32,70 32,70 32,72 0,18% 32,44 33,04 32,79 18.783.117 572.784
GEDIK
7,10 7,09 7,10 -0,42% 7,05 7,20 7,10 23.249.457 3.273.574
GEDZA
33,50 33,48 33,50 -1,24% 33,20 34,00 33,54 26.856.744 800.862
GENIL
9,46 9,46 - 10,00% 9,46 9,46 9,46 136.072.158 14.383.949
GENTS
7,09 7,09 7,10 -0,56% 7,03 7,22 7,07 21.901.477 3.096.325
GEREL
38,72 38,70 38,72 -0,10% 38,46 39,00 38,72 58.089.523 1.500.389
GESAN
88,90 88,85 88,90 4,28% 84,80 89,45 87,44 1.027.045.358 11.745.932
GIPTA
70,40 70,40 70,45 0,36% 70,25 71,45 70,86 39.291.318 554.529
GLCVY
58,75 58,70 58,80 -0,84% 58,35 59,25 58,65 13.324.696 227.201
GLRMK
182,30 182,20 182,30 4,35% 174,10 183,40 179,76 861.544.952 4.792.833
GLRYH
3,30 3,30 3,31 0,30% 3,28 3,33 3,31 10.695.115 3.231.285
GLYHO
17,02 17,01 17,03 2,41% 16,48 17,18 16,88 105.089.047 6.224.540
GMTAS
43,90 43,90 43,96 0,09% 43,00 44,24 43,69 38.358.782 877.946
GOKNR
27,02 27,00 27,02 1,58% 26,24 27,16 26,73 199.339.478 7.457.507
GOLTS
331,50 331,25 331,50 -0,90% 330,50 335,00 332,11 12.368.578 37.243
GOODY
16,35 16,33 16,35 0,93% 16,15 16,48 16,33 11.421.592 699.466
GOZDE
20,98 20,96 21,00 -0,94% 20,88 21,24 21,07 10.755.396 510.553
GRSEL
321,00 320,75 321,00 0,39% 317,00 324,00 320,91 70.029.663 218.220
GRTHO
233,80 233,80 234,10 0,21% 230,10 244,70 238,12 491.563.420 2.064.397
GSDHO
6,29 6,29 6,30 1,45% 6,12 6,42 6,26 107.567.229 17.185.506
GSRAY
1,07 1,07 1,08 0,00% 1,07 1,08 1,08 33.879.740 31.496.657
GUBRF
523,50 523,00 523,50 -0,57% 517,50 533,50 525,66 831.450.033 1.581.722
GUNDG
1.226,00 1.225,00 1.228,00 2,17% 1.181,00 1.236,00 1.215,68 134.557.627 110.685
GWIND
27,02 27,00 27,02 0,67% 26,70 27,22 26,95 74.754.530 2.773.458
GZNMI
71,35 71,20 71,35 0,42% 70,00 73,45 71,78 114.006.559 1.588.191
HALKB
48,58 48,58 48,60 -0,33% 48,04 49,00 48,59 1.066.108.268 21.940.473
HATEK
16,12 16,11 16,13 -0,12% 16,08 16,39 16,16 5.553.479 343.712
HATSN
54,40 54,40 54,50 -0,37% 53,70 55,45 54,38 70.164.195 1.290.242
HDFGS
2,64 2,63 2,64 1,54% 2,60 2,66 2,64 49.581.046 18.819.555
HEDEF
115,80 115,60 115,90 -0,60% 115,10 117,50 116,50 44.572.026 382.594
HEKTS
4,00 4,00 4,01 0,50% 3,95 4,04 3,99 495.334.797 124.038.098
HKTM
14,20 14,21 14,22 0,92% 14,04 14,41 14,20 22.800.716 1.606.058
HLGYO
6,45 6,44 6,45 -0,92% 6,42 6,54 6,47 72.295.547 11.169.339
HOROZ
62,75 62,70 62,80 -1,26% 62,60 63,95 63,13 33.042.045 523.385
HRKET
115,10 115,10 115,30 0,00% 114,50 119,40 117,05 147.323.283 1.258.592
HTTBT
41,66 41,68 41,76 -0,24% 41,48 41,94 41,72 5.725.033 137.221
HUNER
3,69 3,69 3,70 -2,64% 3,67 3,80 3,71 65.603.386 17.701.202
HURGZ
6,96 6,95 6,96 -0,57% 6,94 7,06 6,99 12.476.115 1.784.389
ICBCT
20,46 20,48 20,52 -3,40% 20,30 21,82 20,94 37.537.411 1.792.832
ICUGS
5,23 5,24 5,25 -0,38% 5,10 5,34 5,22 38.209.398 7.315.001
IEYHO
127,00 127,00 127,10 0,55% 125,60 127,60 126,60 117.358.161 927.005
IHAAS
76,95 - 76,95 -10,00% 76,95 80,95 77,95 82.495.611 1.058.283
IHGZT
1,38 1,37 1,38 1,47% 1,36 1,38 1,37 7.909.428 5.775.945
IHLAS
1,25 1,25 1,26 0,00% 1,25 1,30 1,27 111.956.490 88.167.602
IHLGM
1,88 1,88 1,89 -1,05% 1,87 1,93 1,90 17.395.049 9.173.021
IHYAY
1,66 1,66 1,67 0,00% 1,64 1,68 1,66 5.669.914 3.416.333
IMASM
3,14 3,13 3,14 0,96% 3,10 3,16 3,13 26.228.678 8.372.221
INDES
11,41 11,41 11,43 0,53% 11,25 11,53 11,38 35.131.333 3.086.778
INFO
4,03 4,02 4,03 1,26% 3,98 4,07 4,02 44.320.006 11.017.107
INGRM
420,75 420,50 421,00 0,36% 417,75 425,50 420,99 8.034.075 19.084
INTEM
267,25 267,25 267,75 -0,28% 266,00 269,75 267,58 7.171.154 26.800
INVEO
7,96 7,96 7,97 -1,24% 7,89 8,07 7,97 18.928.851 2.374.402
INVES
710,50 710,50 711,00 0,85% 704,00 716,00 711,21 31.930.281 44.896
ISCTR
14,94 14,94 14,95 0,34% 14,78 15,01 14,90 2.868.023.561 192.464.791
ISDMR
59,85 59,85 59,95 0,17% 59,80 60,55 60,23 46.440.319 771.055
ISFIN
20,08 20,04 20,08 -0,40% 19,94 20,30 20,09 8.333.572 414.911
ISGSY
117,50 117,40 117,50 3,07% 112,00 120,00 116,28 320.907.271 2.759.863
ISGYO
20,86 20,84 20,86 0,19% 20,70 20,92 20,80 10.719.440 515.406
ISKPL
9,11 9,10 9,11 4,35% 8,82 9,60 9,21 935.940.308 101.682.662
ISMEN
37,44 37,42 37,44 -0,11% 37,26 37,66 37,47 100.324.888 2.677.282
IZENR
10,23 10,22 10,23 4,07% 9,64 10,29 10,01 259.587.020 25.925.406
IZFAS
62,45 62,40 62,45 0,89% 61,75 62,70 62,28 72.041.410 1.156.762
IZMDC
8,14 8,13 8,14 0,87% 8,02 8,18 8,11 10.887.670 1.342.002
JANTS
16,70 16,68 16,70 0,00% 16,62 16,73 16,67 12.329.108 739.493
KAPLM
606,50 605,50 606,50 1,51% 598,00 619,00 608,52 55.939.228 91.927
KAREL
11,15 11,15 11,16 -0,45% 11,06 11,30 11,19 79.502.982 7.108.136
KARSN
12,21 12,20 12,21 -2,86% 12,18 12,56 12,32 80.222.142 6.513.631
KARTN
123,90 123,70 123,90 -1,74% 121,50 127,60 124,58 47.279.054 379.511
KATMR
2,78 2,78 2,79 0,36% 2,76 2,80 2,78 70.392.222 25.326.559
KAYSE
4,58 4,57 4,58 0,22% 4,55 4,62 4,58 18.298.697 3.991.906
KBORU
24,96 24,96 24,98 2,72% 24,16 25,10 24,69 69.793.086 2.827.139
KCAER
15,12 15,12 15,13 -1,31% 14,96 15,48 15,20 98.722.618 6.494.393
KCHOL
199,70 199,70 199,80 1,47% 199,60 202,30 200,81 2.498.967.449 12.444.561
KFEIN
10,69 10,68 10,69 -4,13% 10,65 11,13 10,81 87.882.358 8.132.599
KGYO
12,01 11,99 12,01 -0,99% 11,80 12,22 12,04 111.552.843 9.264.011
KIMMR
17,24 17,23 17,24 -0,98% 17,20 17,44 17,30 12.358.577 714.294
KLGYO
5,13 5,12 5,13 0,98% 5,07 5,16 5,11 21.449.425 4.196.456
KLKIM
31,52 31,52 31,54 -1,19% 31,40 32,54 31,88 48.856.982 1.532.761
KLMSN
32,54 32,52 32,54 -0,49% 32,46 32,90 32,61 5.651.875 173.344
KLRHO
95,15 95,15 95,20 -2,51% 94,40 101,00 97,10 308.643.055 3.178.690
KLSER
28,90 28,88 28,92 -0,41% 28,74 29,40 29,02 13.337.338 459.629
KLSYN
14,64 14,63 14,66 -2,07% 14,40 15,53 14,90 31.441.670 2.110.790
KLYPV
59,45 59,45 59,50 -0,17% 59,05 60,00 59,47 38.410.365 645.868
KMPUR
21,30 21,26 21,30 0,19% 20,86 21,42 21,19 13.014.695 614.167
KNFRT
15,98 15,96 15,98 4,51% 15,54 16,81 16,27 273.091.194 16.783.312
KOCMT
2,76 2,75 2,76 -0,36% 2,75 2,91 2,83 152.018.593 53.748.212
KONKA
15,55 15,52 15,55 7,46% 14,46 15,60 14,96 52.550.544 3.513.490
KONTR
6,83 6,83 - 9,98% 6,22 6,83 6,65 670.809.447 100.948.964
KONYA
3.765,00 3.760,00 3.767,50 0,13% 3.742,50 3.780,00 3.756,13 10.997.955 2.928
KOPOL
6,47 6,46 6,48 0,31% 6,41 6,54 6,48 29.172.677 4.504.860
KORDS
78,20 78,10 78,20 -3,16% 77,40 81,60 79,31 77.362.611 975.487
KOTON
14,89 14,88 14,89 -0,27% 14,86 15,00 14,92 14.155.929 948.887
KRDMD
41,62 41,62 41,64 1,41% 40,90 41,90 41,38 917.518.685 22.171.450
KRGYO
2,75 2,74 2,75 -1,43% 2,73 2,79 2,75 41.439.460 15.070.099
KRONT
20,82 20,76 20,82 -0,19% 20,36 20,98 20,66 13.596.487 658.019
KRPLS
9,32 9,31 9,33 -0,64% 9,26 9,47 9,33 3.742.492 401.270
KRSTL
11,19 11,18 11,20 -1,76% 11,18 11,43 11,30 14.179.767 1.254.496
KRVGD
3,01 3,01 3,02 -1,95% 2,97 3,07 3,00 14.053.777 4.679.300
KTLEV
171,80 171,70 171,80 -0,35% 170,10 175,80 172,91 1.535.493.814 8.880.311
KTSKR
101,30 101,10 101,40 3,37% 100,20 105,90 102,96 173.232.094 1.682.486
KUTPO
92,15 92,05 92,30 0,16% 91,85 93,00 92,30 7.063.438 76.525
KUYAS
69,20 69,15 69,25 0,73% 64,00 69,30 66,04 696.227.220 10.543.247
KZBGY
3,28 3,27 3,28 0,31% 3,23 3,31 3,27 74.493.441 22.754.784
KZGYO
23,90 23,88 23,90 -0,25% 23,82 24,20 23,95 10.445.675 436.101
LIDER
107,00 106,90 107,00 3,18% 103,40 109,20 106,45 78.819.097 740.454
LIDFA
3,03 3,03 3,04 3,06% 2,95 3,05 3,01 35.611.769 11.841.613
LILAK
37,00 37,00 37,04 -1,60% 36,50 37,70 37,05 121.426.789 3.277.354
LINK
7,30 7,29 7,30 -1,48% 7,20 7,44 7,28 130.271.565 17.898.383
LKMNH
15,68 15,67 15,68 0,00% 15,60 15,81 15,72 6.927.826 440.601
LMKDC
28,92 28,92 28,96 -0,75% 28,80 29,32 28,99 74.495.844 2.569.988
LOGO
143,90 143,90 144,10 0,84% 142,80 146,20 144,57 57.929.923 400.711
LRSHO
3,52 3,51 3,52 0,57% 3,49 3,56 3,53 37.417.721 10.604.744
LYDHO
181,50 181,30 181,50 1,34% 179,40 182,20 181,05 9.968.159 55.059
LYDYE
14.052,50 14.055,00 14.085,00 0,83% 13.860,00 14.140,00 14.028,76 7.098.553 506
MAALT
1.168,00 1.168,00 1.170,00 0,17% 1.155,00 1.198,00 1.173,06 37.984.898 32.381
MACKO
39,96 39,94 39,96 0,20% 39,74 40,16 39,94 17.036.957 426.592
MAGEN
34,40 34,38 34,42 -0,98% 34,02 35,56 34,77 254.282.563 7.312.735
MAKIM
18,35 18,32 18,35 0,27% 17,53 18,41 18,24 10.256.618 562.465
MAKTK
13,12 13,11 13,12 1,08% 12,94 13,23 13,05 15.144.966 1.160.540
MANAS
28,34 28,30 28,34 -0,98% 28,06 29,10 28,60 269.338.839 9.417.118
MARBL
12,74 12,74 12,75 -0,47% 12,72 12,87 12,78 10.957.119 857.611
MARKA
71,10 71,10 71,20 0,00% 70,55 72,35 71,51 14.586.023 203.966
MARMR
2,41 2,40 2,41 -1,63% 2,40 2,45 2,42 78.807.134 32.544.953
MARTI
1,87 1,86 1,87 -0,53% 1,85 1,89 1,87 32.830.851 17.565.256
MAVI
42,42 42,40 42,42 -0,61% 42,40 43,14 42,73 119.259.685 2.791.238
MEDTR
30,18 30,14 30,20 0,40% 29,92 30,36 30,14 8.239.878 273.375
MEGMT
85,45 85,45 85,50 -1,73% 85,05 87,85 86,26 149.296.847 1.730.803
MEKAG
3,81 3,81 3,82 -0,78% 3,80 3,86 3,82 18.524.231 4.846.048
MERCN
24,60 24,58 24,62 0,00% 24,20 24,84 24,47 36.039.019 1.473.014
MERIT
17,35 17,33 17,34 0,70% 17,00 17,45 17,24 27.174.116 1.576.702
MERKO
1,77 1,76 1,77 0,00% 1,74 1,79 1,76 57.128.345 32.383.293
METRO
8,81 8,80 8,81 -1,78% 8,75 9,07 8,87 31.076.420 3.504.852
MEYSU
16,94 16,94 16,96 -0,35% 16,83 17,25 17,05 159.261.362 9.341.179
MGROS
696,00 696,00 696,50 -0,43% 692,00 704,00 697,84 588.638.122 843.521
MHRGY
4,08 4,07 4,08 -2,16% 4,07 4,17 4,10 10.042.349 2.448.408
MIATK
47,32 47,30 47,32 2,11% 46,32 47,84 47,09 810.070.507 17.201.697
MNDRS
11,53 11,52 11,53 -0,43% 11,50 11,63 11,55 9.963.501 862.871
MNDTR
6,00 5,99 6,00 1,18% 5,93 6,02 5,98 2.384.470 398.825
MOBTL
14,43 14,42 14,45 -2,63% 14,15 14,76 14,43 38.383.440 2.659.520
MOGAN
13,27 13,27 13,29 1,84% 13,03 13,58 13,30 177.077.484 13.313.230
MOPAS
34,90 34,90 34,94 -1,02% 34,86 35,70 35,12 60.963.264 1.735.691
MPARK
448,00 448,00 448,75 -0,99% 446,25 456,75 451,23 68.786.368 152.443
MRGYO
1,59 1,58 1,59 -1,85% 1,58 1,63 1,60 59.998.468 37.592.640
MRSHL
1.545,00 1.546,00 1.550,00 -0,26% 1.534,00 1.561,00 1.546,79 6.994.585 4.522
MSGYO
6,68 6,67 6,68 -0,30% 6,51 6,91 6,72 29.447.871 4.385.287
MTRKS
27,78 27,78 27,84 -2,53% 27,70 28,50 28,01 21.437.178 765.442
NATEN
6,87 6,86 6,87 -0,72% 6,85 6,98 6,89 21.826.779 3.169.102
NETAS
71,15 71,15 - 9,97% 64,70 71,15 69,48 127.166.369 1.830.293
NETCD
161,00 160,90 161,10 -0,43% 158,00 162,50 160,03 332.191.354 2.075.841
NIBAS
4,54 4,53 4,54 -0,66% 4,51 4,60 4,54 18.249.383 4.024.207
NTGAZ
12,54 12,53 12,54 -0,48% 12,49 12,69 12,56 12.112.621 964.306
NTHOL
41,80 41,82 41,86 1,21% 41,08 42,72 41,83 63.365.145 1.514.902
NUGYO
10,64 10,62 10,65 -0,84% 10,61 10,88 10,72 9.729.440 907.312
NUHCM
227,50 227,50 227,90 0,49% 225,10 228,50 226,67 5.493.289 24.235
OBAMS
7,16 7,16 7,17 1,99% 6,97 7,25 7,12 150.870.598 21.179.744
ODAS
7,82 7,81 7,82 0,90% 7,73 7,92 7,83 241.926.902 30.898.510
ODINE
1.597,00 1.595,00 1.597,00 -2,02% 1.555,00 1.628,00 1.590,28 464.052.864 291.805
OFSYM
62,60 62,45 62,60 8,02% 56,95 62,60 60,12 113.731.696 1.891.810
ONCSM
261,00 261,00 261,50 -0,10% 259,75 263,75 261,67 21.888.569 83.651
ONRYT
63,80 63,75 63,80 0,16% 63,10 63,95 63,58 37.082.950 583.238
ORGE
120,50 120,50 120,70 3,97% 115,00 122,00 118,89 138.759.444 1.167.153
OSMEN
7,46 7,46 7,47 0,27% 7,43 7,53 7,50 3.234.250 431.298
OSTIM
2,75 2,74 2,75 -0,36% 2,73 2,77 2,75 22.490.871 8.192.477
OTKAR
357,25 357,25 357,50 0,28% 356,75 357,50 357,19 137.892.286 386.053
OTTO
211,50 211,30 211,50 -1,40% 205,70 215,20 210,01 51.148.731 243.549
OYAKC
22,00 21,98 22,00 -0,27% 21,84 22,22 22,01 220.947.329 10.040.500
OYYAT
43,90 43,84 43,90 -0,41% 43,40 44,50 43,86 3.311.732 75.511
OZATD
1.857,00 1.828,00 1.856,00 6,11% 1.755,00 1.883,00 1.820,08 144.575.996 79.434
OZGYO
2,15 2,15 2,16 0,47% 2,13 2,18 2,16 10.142.134 4.696.256
OZKGY
14,90 14,88 14,90 1,92% 14,52 14,93 14,76 21.022.523 1.424.398
OZSUB
30,00 30,00 30,02 0,54% 29,42 30,26 29,92 27.327.884 913.304
OZYSR
12,03 12,03 12,06 0,42% 11,91 12,20 12,03 5.649.325 469.496
PAGYO
142,50 142,30 142,50 2,74% 139,10 145,30 143,06 16.014.632 111.947
PAHOL
1,67 1,67 1,68 0,00% 1,66 1,69 1,68 246.638.248 147.144.920
PAMEL
87,65 87,60 87,70 -2,56% 85,35 94,00 88,95 52.906.530 594.784
PAPIL
14,68 14,68 14,69 0,00% 14,66 14,86 14,72 29.892.953 2.031.322
PARSN
94,10 94,10 94,20 1,24% 91,15 95,85 93,60 109.680.337 1.171.814
PASEU
109,90 109,80 109,90 -1,43% 109,20 112,80 110,99 104.734.487 943.633
PATEK
22,98 22,98 23,00 0,79% 22,46 23,16 22,85 142.092.405 6.218.173
PCILT
35,22 35,22 35,24 -0,06% 35,00 35,78 35,43 34.412.189 971.276
PEKGY
12,47 12,46 12,47 -2,96% 12,44 12,93 12,57 610.898.058 48.601.934
PENGD
12,39 12,38 12,39 2,31% 12,09 12,51 12,26 36.148.030 2.949.621
PENTA
15,15 15,13 15,15 -0,26% 14,97 15,25 15,12 14.069.600 930.514
PETKM
19,57 19,56 19,57 1,14% 19,11 19,68 19,32 1.542.390.264 79.829.811
PETUN
12,48 12,46 12,49 0,24% 12,42 12,60 12,50 6.693.872 535.671
PGSUS
185,20 185,20 185,30 2,21% 180,20 187,20 184,82 2.432.010.026 13.158.698
PINSU
11,34 11,34 11,36 -0,53% 11,33 11,50 11,41 11.231.345 984.692
PKENT
150,20 150,10 150,20 -0,73% 149,30 152,60 150,30 9.041.672 60.158
PLTUR
22,74 22,74 22,76 0,00% 22,60 23,10 22,79 14.293.689 627.314
PNLSN
45,90 45,90 45,94 -2,01% 45,70 47,18 46,24 19.896.606 430.294
PNSUT
12,65 12,63 12,64 1,77% 12,53 12,74 12,64 18.677.150 1.477.722
POLHO
20,42 20,42 20,44 -0,29% 20,18 20,66 20,34 13.013.129 639.832
POLTK
5.017,50 5.010,00 5.020,00 -1,04% 4.995,00 5.117,50 5.023,75 11.042.193 2.198
PRDGS
7,79 7,77 7,78 1,96% 7,64 7,84 7,77 13.987.920 1.800.924
PRKAB
39,90 39,82 39,88 -0,55% 38,36 40,44 39,74 23.336.734 587.280
PRKME
17,76 17,75 17,76 0,28% 17,59 17,83 17,72 6.326.302 357.060
PSGYO
3,32 3,32 3,33 0,30% 3,27 3,33 3,30 627.876.399 190.149.054
QUAGR
4,12 4,11 4,12 -0,72% 4,10 4,21 4,15 163.694.855 39.404.194
RALYH
209,40 209,20 209,40 -3,94% 209,10 219,80 212,97 176.106.953 826.903
RAYSG
210,60 210,60 210,90 5,62% 199,60 212,50 208,65 88.810.627 425.643
REEDR
7,32 7,32 7,33 -0,68% 7,31 7,43 7,35 86.259.111 11.736.530
RGYAS
199,50 199,50 199,60 -1,92% 199,20 204,00 200,70 130.434.797 649.888
RTALB
3,59 3,58 3,59 0,84% 3,56 3,65 3,60 86.197.609 23.917.729
RUBNS
24,62 24,62 24,66 -0,73% 23,70 25,06 24,28 118.094.590 4.864.130
RUZYE
10,51 10,50 10,51 0,67% 10,34 10,55 10,44 24.232.011 2.320.366
RYGYO
32,72 32,70 32,72 -2,62% 32,66 33,50 32,95 22.372.279 679.053
RYSAS
25,24 25,22 25,26 -2,55% 24,96 26,06 25,24 48.748.080 1.931.344
SAFKR
24,80 24,78 24,80 1,56% 24,38 25,04 24,76 50.080.979 2.023.000
SAHOL
100,60 100,60 100,70 -0,59% 100,40 101,90 101,01 1.109.765.990 10.986.814
SANFM
8,67 8,66 8,67 -9,78% 8,65 9,12 8,80 305.720.605 34.727.589
SARKY
28,94 28,92 28,96 0,21% 28,22 29,16 28,89 126.529.448 4.379.651
SASA
2,71 2,70 2,71 0,74% 2,67 2,73 2,70 3.753.875.987 1.388.733.684
SAYAS
54,35 54,30 54,35 2,26% 53,20 56,70 55,21 128.776.030 2.332.682
SDTTR
237,80 237,80 237,90 1,41% 233,00 242,00 236,68 90.656.899 383.039
SEGMN
56,60 56,50 56,60 3,85% 53,70 59,50 57,15 134.785.961 2.358.645
SEGYO
4,96 4,95 4,96 0,20% 4,91 5,03 4,99 14.820.231 2.972.440
SELEC
135,70 135,70 - 9,97% 135,70 135,70 135,70 1.336.540.375 9.849.229
SELVA
2,10 2,09 2,10 -1,41% 2,08 2,14 2,10 35.120.551 16.717.497
SERNT
9,41 9,40 9,41 0,75% 9,30 9,58 9,44 37.624.853 3.986.194
SISE
46,24 46,22 46,24 -0,34% 46,10 46,50 46,32 612.867.542 13.232.696
SKBNK
14,54 14,53 14,54 -1,02% 14,40 14,69 14,53 109.184.318 7.516.658
SKTAS
4,03 4,02 4,03 7,18% 3,81 4,06 3,94 189.783.164 48.142.842
SKYMD
13,26 13,26 13,28 -0,67% 13,17 13,44 13,28 11.773.341 886.392
SMART
33,56 33,56 33,58 -1,41% 33,26 34,30 33,58 35.065.431 1.044.183
SMRTG
12,42 12,42 12,43 -0,80% 12,14 12,75 12,39 332.580.081 26.852.741
SMRVA
14,81 14,81 14,83 0,41% 14,75 15,14 14,94 170.456.769 11.408.144
SNGYO
3,85 3,84 3,85 0,26% 3,79 3,87 3,82 27.073.077 7.079.841
SNICA
4,06 4,05 4,06 1,50% 4,00 4,19 4,06 14.296.090 3.521.205
SOKE
16,96 16,96 - 9,99% 15,36 16,96 16,35 89.105.451 5.448.806
SOKM
50,50 50,45 50,50 -0,88% 50,35 51,20 50,77 103.027.938 2.029.413
SRVGY
3,09 3,09 3,10 -0,96% 3,09 3,13 3,11 32.230.903 10.348.963
SUNTK
30,92 30,88 30,92 -1,97% 30,72 31,90 31,19 16.858.318 540.587
SURGY
74,90 74,90 74,95 -0,60% 73,90 76,10 74,71 64.054.318 857.330
SUWEN
7,55 7,54 7,55 0,53% 7,48 7,57 7,52 4.295.479 570.930
TABGD
259,75 259,50 259,75 -2,35% 258,50 269,50 261,85 45.108.133 172.268
TARKM
547,00 546,50 547,00 -1,88% 543,00 559,00 547,70 38.836.420 70.908
TATEN
14,45 14,45 14,46 -0,28% 14,24 14,60 14,45 152.409.530 10.550.351
TATGD
19,52 19,52 19,55 -1,21% 19,47 19,76 19,60 17.730.928 904.469
TAVHL
297,50 297,25 297,50 1,88% 290,00 302,00 297,64 898.169.796 3.017.635
TBORG
137,50 137,40 137,50 -0,22% 135,30 138,40 137,34 7.231.639 52.655
TCELL
114,50 114,40 114,50 -0,35% 113,70 115,20 114,40 389.413.125 3.403.994
TCKRC
144,00 143,90 144,00 0,28% 139,70 144,30 142,17 193.058.215 1.357.983
TEHOL
33,06 33,04 33,06 0,18% 32,92 33,24 33,03 804.005.027 24.342.366
TEKTU
9,99 9,99 10,00 -1,19% 9,87 10,14 9,99 46.785.419 4.682.330
TERA
176,30 - 176,30 -9,96% 176,30 197,50 180,41 3.308.602.462 18.413.781
TEZOL
17,43 17,43 17,44 0,35% 17,25 17,58 17,43 22.327.915 1.280.860
TGSAS
182,20 182,10 182,30 2,42% 178,10 185,90 182,89 38.103.612 208.346
THYAO
327,50 327,25 327,50 0,54% 323,50 329,00 326,47 9.008.364.695 27.593.321
TKFEN
136,60 136,50 136,70 0,96% 135,00 138,70 136,66 257.309.660 1.882.874
TKNSA
20,32 20,30 20,32 0,10% 20,20 20,38 20,29 23.779.492 1.172.026
TLMAN
100,90 100,70 100,90 -0,69% 100,00 101,50 100,56 6.572.585 65.362
TMPOL
478,50 478,25 479,00 2,90% 465,25 484,75 474,71 109.862.634 231.432
TMSN
92,15 92,10 92,15 -0,22% 91,50 92,90 91,91 19.913.079 216.667
TNZTP
25,38 25,38 25,42 -0,86% 25,22 25,80 25,51 21.034.354 824.419
TOASO
323,75 323,50 323,75 2,70% 314,25 324,50 321,64 542.170.716 1.685.661
TRALT
47,24 47,22 47,24 1,55% 46,00 47,80 47,08 2.465.217.681 52.361.613
TRCAS
42,00 42,00 42,10 -1,22% 41,96 42,60 42,16 9.489.218 225.086
TRENJ
89,25 89,20 89,25 1,88% 86,35 89,80 88,65 100.872.416 1.137.821
TRGYO
99,35 99,30 99,35 -2,02% 98,95 101,80 99,68 75.004.706 752.448
TRMET
113,80 113,80 113,90 1,79% 111,30 114,70 113,63 243.944.171 2.146.921
TSKB
12,24 12,23 12,24 -0,41% 12,21 12,33 12,25 71.906.844 5.870.679
TSPOR
0,95 0,94 0,95 0,00% 0,94 0,96 0,95 54.304.643 57.258.035
TTKOM
64,95 64,90 64,95 -0,15% 64,75 65,25 64,96 788.909.959 12.144.658
TTRAK
451,00 450,75 451,00 -0,55% 450,75 458,00 454,14 20.634.503 45.436
TUCLK
4,36 4,36 4,38 2,11% 4,25 4,39 4,31 22.594.872 5.237.315
TUKAS
2,42 2,41 2,42 0,00% 2,41 2,43 2,42 53.825.367 22.261.366
TUPRS
228,60 228,60 228,70 -1,42% 227,40 233,10 229,34 2.572.530.141 11.217.160
TUREX
8,20 8,20 8,21 -0,85% 8,17 8,30 8,23 58.675.659 7.133.899
TURGG
28,80 28,76 28,80 1,84% 28,24 29,08 28,56 6.998.741 245.084
TURSG
6,66 6,65 6,66 0,15% 6,62 6,77 6,70 201.428.795 30.078.858
UCAYM
36,66 - - -4,18% 36,66 38,58 37,57 244.091.003 6.496.889
UFUK
1.573,00 1.573,00 - 10,00% 1.435,00 1.573,00 1.537,60 53.946.754 35.085
ULKER
116,10 116,00 116,10 -0,51% 115,70 116,90 116,09 178.770.383 1.539.909
ULUFA
1,94 1,93 1,94 -0,51% 1,93 1,96 1,94 15.681.948 8.085.761
ULUSE
326,75 326,75 327,25 -4,46% 325,00 344,50 336,58 72.711.049 216.031
ULUUN
8,63 8,63 8,64 1,29% 8,40 8,82 8,67 75.149.621 8.665.292
UNLU
12,90 12,90 12,92 -0,54% 12,86 13,00 12,92 3.967.258 307.130
USAK
1,52 1,52 1,53 -0,65% 1,51 1,54 1,53 91.449.101 59.908.778
VAKBN
34,20 34,18 34,20 0,65% 33,72 34,50 34,17 885.413.816 25.913.010
VAKFA
12,92 12,91 12,92 -0,69% 12,80 13,07 12,92 88.409.146 6.843.482
VAKFN
1,73 1,72 1,73 0,00% 1,71 1,74 1,72 54.801.054 31.781.017
VAKKO
81,35 81,25 81,35 -1,39% 79,80 82,85 81,80 11.096.715 135.664
VBTYZ
31,64 31,58 31,64 -3,83% 31,14 33,16 31,94 110.709.607 3.466.337
VERTU
46,44 46,44 - 10,00% 42,00 46,44 45,06 66.181.205 1.468.594
VERUS
686,50 686,00 687,00 2,46% 664,50 698,00 676,08 84.361.241 124.780
VESBE
6,44 6,43 6,44 0,16% 6,41 6,46 6,43 5.549.209 863.402
VESTL
25,20 25,18 25,20 0,32% 24,96 25,24 25,09 34.945.688 1.392.714
VKGYO
2,81 2,80 2,81 -0,35% 2,79 2,82 2,81 19.380.126 6.908.469
VRGYO
2,18 2,17 2,18 0,46% 2,15 2,21 2,18 25.955.218 11.906.325
VSNMD
84,90 84,85 84,95 -0,70% 84,55 85,50 84,99 41.748.852 491.203
YAPRK
12,99 12,98 13,00 0,15% 12,91 13,04 12,97 10.265.605 791.556
YATAS
41,52 41,46 41,52 1,12% 40,62 41,64 41,21 17.090.940 414.734
YAYLA
22,90 22,84 22,94 0,17% 22,58 23,12 22,79 11.082.860 486.339
YEOTK
108,70 108,60 108,70 0,93% 107,70 110,70 108,97 324.606.724 2.979.009
YESIL
1,42 1,42 1,43 0,00% 1,42 1,43 1,43 4.984.768 3.496.171
YGGYO
227,20 227,00 227,30 -2,24% 225,00 232,00 227,06 19.560.948 86.150
YIGIT
24,32 24,32 24,34 1,33% 23,96 24,36 24,13 25.022.240 1.036.829
YKBNK
40,48 40,50 40,52 0,05% 39,92 40,74 40,35 1.995.292.114 49.447.859
YKSLN
3,32 3,31 3,32 0,91% 3,27 3,33 3,30 6.205.827 1.879.403
YUNSA
10,54 10,54 10,55 -0,94% 10,54 10,67 10,61 17.800.981 1.678.285
YYLGD
11,52 11,51 11,53 -0,09% 11,47 11,58 11,53 31.243.896 2.710.761
ZEDUR
10,21 10,20 10,21 -0,10% 10,17 10,37 10,23 13.438.280 1.313.359
ZERGY
15,63 15,63 15,65 1,82% 15,31 16,19 15,77 479.226.195 30.395.807
ZGYO
37,96 37,92 37,96 -1,25% 36,84 39,90 37,89 169.207.841 4.466.179
ZOREN
2,94 2,94 2,95 -0,34% 2,93 2,96 2,95 27.095.947 9.191.464
ZRGYO
17,66 17,65 17,67 1,20% 17,50 18,10 17,81 88.187.093 4.951.098

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.