BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,64 8,63 8,64 2,86% 8,38 8,64 8,48 70.852.928 8.358.923
A1YEN
2,86 2,86 2,88 0,35% 2,81 2,89 2,85 48.768.226 17.104.506
AAGYO
12,99 12,99 13,00 -1,07% 12,98 13,22 13,04 73.246.981 5.617.753
ADEL
35,44 35,40 35,44 1,72% 34,86 36,40 35,73 212.594.648 5.949.976
ADESE
0,87 0,87 0,88 1,16% 0,85 0,89 0,87 131.282.449 150.805.849
ADGYO
60,55 60,55 60,75 0,33% 58,20 61,50 59,76 81.615.486 1.365.686
AEFES
18,41 18,40 18,41 -0,65% 18,32 18,67 18,45 906.936.419 49.169.695
AFYON
12,69 12,69 12,70 -0,08% 12,69 12,82 12,75 12.264.583 962.203
AGESA
262,00 259,50 262,00 1,06% 257,00 263,50 261,72 51.110.918 195.286
AGHOL
30,66 30,60 30,66 1,32% 30,26 30,78 30,54 66.653.141 2.182.282
AGROT
2,08 2,08 2,09 -1,42% 2,08 2,12 2,10 112.216.118 53.485.555
AHGAZ
38,00 37,98 38,02 2,59% 36,94 38,22 37,79 333.576.030 8.827.913
AHSGY
18,60 18,60 18,65 -0,32% 18,60 19,13 18,72 17.229.421 920.173
AKBNK
73,20 73,20 73,25 0,48% 72,50 73,40 72,99 9.909.967.864 135.778.198
AKCNS
242,20 242,20 242,70 -2,57% 242,00 247,80 243,71 102.865.144 422.082
AKENR
10,81 10,80 10,81 4,44% 10,32 11,30 10,83 260.705.227 24.082.649
AKFGY
2,60 2,60 2,61 0,00% 2,59 2,61 2,60 31.026.902 11.934.258
AKFIS
18,65 18,60 18,65 -4,01% 17,85 19,52 18,69 771.225.283 41.255.281
AKFYE
23,58 23,58 23,62 1,90% 23,08 24,00 23,65 214.652.508 9.076.862
AKGRT
6,30 6,30 6,31 1,12% 6,20 6,33 6,28 49.899.128 7.943.891
AKHAN
40,40 40,40 40,54 0,00% 40,40 41,20 40,66 58.567.915 1.440.299
AKSA
11,02 11,01 11,02 0,64% 10,89 11,03 10,95 235.695.455 21.533.980
AKSEN
83,35 83,35 83,50 -0,06% 82,95 84,25 83,61 355.642.750 4.253.852
AKSGY
10,11 10,10 10,11 0,20% 10,03 10,20 10,07 44.709.188 4.440.065
AKSUE
37,38 - 37,38 -9,97% 37,38 37,38 37,38 12.000.214 321.033
ALARK
110,20 110,00 110,20 0,55% 108,80 111,20 109,82 334.181.537 3.043.049
ALBRK
9,11 9,11 9,12 0,44% 9,01 9,19 9,08 67.086.837 7.388.206
ALCAR
695,50 695,00 695,50 -0,86% 694,50 709,50 698,86 18.674.933 26.722
ALCTL
120,60 120,60 121,10 0,25% 119,60 122,00 120,83 45.128.682 373.481
ALFAS
41,72 41,72 41,74 -0,19% 41,30 42,50 41,69 60.233.775 1.444.736
ALGYO
3,85 3,85 3,86 4,05% 3,66 3,85 3,78 177.943.135 47.054.302
ALKA
8,48 8,48 8,49 1,07% 8,37 8,67 8,49 30.620.701 3.604.848
ALKIM
15,70 15,70 15,73 -0,38% 15,70 15,87 15,76 16.877.539 1.070.952
ALKLC
427,25 427,25 428,50 1,48% 419,00 437,25 427,04 1.827.495.441 4.279.453
ALTNY
18,49 18,49 18,53 -0,38% 18,41 19,12 18,77 392.563.327 20.912.040
ALVES
1,60 1,59 1,60 -8,57% 1,58 1,72 1,66 346.236.722 208.987.906
ANELE
187,10 187,00 187,10 3,94% 175,00 187,70 183,32 519.903.680 2.836.113
ANGEN
9,28 9,28 9,30 0,43% 9,21 9,35 9,28 13.887.035 1.496.095
ANHYT
106,10 106,00 106,10 0,09% 105,60 107,80 106,49 68.168.854 640.124
ANSGR
27,50 27,46 27,50 1,18% 27,18 27,66 27,49 228.852.488 8.325.726
ARASE
121,80 121,70 121,80 2,27% 117,50 124,20 120,29 55.092.986 458.007
ARCLK
93,05 93,05 93,10 -0,96% 92,55 94,50 93,42 128.069.684 1.370.906
ARDYZ
90,00 90,00 90,05 -1,32% 88,90 91,45 90,00 228.875.394 2.543.088
ARENA
22,00 22,00 22,02 2,33% 21,32 22,02 21,66 21.867.213 1.009.757
ARFYE
20,64 20,64 20,74 -1,24% 20,64 21,10 20,84 45.737.133 2.194.705
ARMGD
200,00 199,80 200,00 0,70% 198,00 201,50 199,67 86.514.648 433.288
ARSAN
4,26 4,26 4,27 0,24% 4,23 4,39 4,30 81.206.401 18.875.472
ARTMS
40,72 40,68 40,72 2,93% 39,50 41,72 40,97 45.897.660 1.120.275
ARZUM
1,69 1,68 1,69 4,32% 1,61 1,69 1,65 34.303.187 20.791.740
ASELS
404,00 404,00 404,25 0,06% 402,00 411,00 405,57 10.911.248.047 26.903.505
ASGYO
11,22 11,22 11,23 0,45% 11,14 11,31 11,20 33.327.706 2.975.576
ASTOR
349,25 349,00 349,25 0,07% 341,75 353,25 346,87 11.482.132.653 33.102.498
ASUZU
48,84 48,84 48,88 -0,45% 48,74 49,50 49,00 15.584.057 318.046
ATAKP
45,52 45,52 45,66 -0,39% 45,34 46,12 45,70 8.636.057 188.975
ATATP
313,25 313,00 313,25 -1,96% 310,00 327,50 317,36 343.978.054 1.083.859
ATATR
15,92 15,91 15,92 -1,12% 15,86 16,39 16,07 534.543.035 33.273.456
AVGYO
15,15 15,15 15,19 -1,37% 14,85 15,60 15,24 14.733.316 966.620
AVHOL
36,48 36,46 36,48 0,72% 35,92 36,50 36,25 56.612.379 1.561.590
AVOD
3,92 3,92 3,93 -0,25% 3,89 3,96 3,93 8.127.585 2.067.851
AVPGY
55,15 55,15 55,20 1,75% 53,75 55,70 54,71 45.217.861 826.482
AYCES
475,75 475,75 476,00 5,96% 452,75 488,75 478,36 178.849.725 373.882
AYDEM
27,40 27,38 27,40 1,48% 26,82 27,72 27,31 54.688.287 2.002.845
AYEN
31,76 31,76 31,78 1,60% 31,26 31,86 31,55 14.312.443 453.624
AYGAZ
328,75 328,75 329,75 2,90% 320,00 330,25 326,22 258.702.824 793.025
AZTEK
3,85 3,84 3,85 0,00% 3,81 3,88 3,85 12.425.257 3.229.595
BAGFS
26,54 26,52 26,54 0,91% 26,20 26,80 26,44 28.864.691 1.091.832
BAHKM
159,50 159,40 159,50 0,31% 157,30 173,00 163,24 784.811.102 4.807.734
BALSU
10,50 10,49 10,50 -2,33% 10,47 10,81 10,59 300.032.861 28.333.194
BANVT
157,10 157,00 157,10 0,00% 156,70 158,70 157,32 10.285.241 65.377
BASGZ
44,78 44,76 44,78 1,31% 44,00 44,98 44,48 9.153.292 205.779
BAYRK
4,39 4,39 4,40 0,46% 4,38 4,63 4,51 65.919.248 14.624.383
BEGYO
3,62 3,62 3,63 -0,28% 3,60 3,66 3,62 6.454.977 1.783.341
BERA
13,66 13,66 13,67 1,64% 13,42 14,01 13,74 159.220.584 11.589.583
BESLR
13,16 13,16 13,17 1,46% 12,99 13,28 13,13 49.446.347 3.765.497
BESTE
32,70 32,70 32,72 -1,62% 32,68 33,70 33,17 136.452.426 4.113.754
BEYAZ
23,30 23,30 23,40 0,43% 23,20 23,60 23,38 13.250.084 566.643
BFREN
131,00 131,00 131,10 0,38% 130,50 131,60 131,04 12.523.558 95.570
BIENY
22,60 22,58 22,60 0,36% 22,14 22,70 22,42 166.684.091 7.433.973
BIGCH
6,31 6,31 6,34 0,48% 6,21 6,54 6,38 64.185.558 10.065.465
BIGEN
182,00 181,50 182,00 4,00% 169,50 182,00 176,18 285.713.008 1.621.738
BIGTK
383,00 383,00 383,75 0,39% 377,25 399,50 390,26 216.337.375 554.338
BIMAS
415,50 415,25 415,50 0,42% 411,25 417,50 414,52 3.167.271.321 7.640.798
BINBN
181,50 181,30 181,50 -2,73% 178,50 187,70 183,28 37.413.976 204.139
BINHO
10,78 10,77 10,78 -4,01% 10,72 11,92 11,32 730.608.938 64.523.843
BIOEN
20,48 20,46 20,48 7,79% 18,63 20,90 19,91 274.993.319 13.810.030
BJKAS
2,45 - 2,45 -9,93% 2,45 2,70 2,56 1.056.906.298 413.257.747
BLCYT
22,64 22,64 22,66 6,79% 21,16 22,84 22,04 94.568.586 4.291.532
BLUME
41,06 40,96 41,06 -2,70% 40,80 42,30 41,45 151.801.035 3.662.671
BMSCH
11,46 11,45 11,46 1,87% 11,36 11,88 11,61 35.556.036 3.063.763
BMSTL
43,94 43,92 43,94 -0,23% 43,70 44,32 43,99 90.237.558 2.051.469
BNTAS
6,40 6,40 6,42 0,16% 6,37 6,49 6,42 16.672.933 2.597.960
BOBET
20,60 20,60 20,66 -3,74% 20,60 21,62 21,08 103.264.121 4.899.634
BORLS
4,50 4,49 4,50 0,00% 4,45 4,58 4,51 39.991.341 8.873.047
BORSK
6,18 6,18 6,21 0,49% 6,13 6,24 6,18 19.565.609 3.164.423
BOSSA
6,58 6,58 6,59 1,08% 6,51 6,67 6,58 8.239.570 1.251.758
BRISA
78,50 78,40 78,50 0,51% 77,90 78,75 78,33 11.331.150 144.651
BRKVY
85,00 85,00 85,05 3,28% 82,05 87,60 84,86 48.314.678 569.331
BRLSM
25,20 25,20 25,22 4,13% 24,60 26,56 25,67 953.030.309 37.121.327
BRSAN
726,50 726,00 726,50 -0,75% 722,50 749,50 733,26 1.955.531.858 2.666.886
BRYAT
1.707,00 1.707,00 1.708,00 -0,06% 1.705,00 1.736,00 1.713,19 83.120.601 48.518
BSOKE
29,22 29,20 29,22 -4,45% 28,92 30,74 29,60 189.065.780 6.387.400
BTCIM
4,54 4,53 4,54 -0,66% 4,49 4,59 4,54 302.517.132 66.686.507
BUCIM
5,79 5,79 5,80 0,70% 5,70 5,82 5,77 32.955.716 5.707.432
BULGS
32,34 32,32 32,34 0,37% 32,02 32,64 32,28 40.529.655 1.255.708
BURCE
35,98 35,94 35,98 -0,28% 35,60 36,26 35,90 50.373.272 1.402.999
BVSAN
104,70 104,70 104,80 0,38% 104,40 106,00 105,10 37.452.720 356.347
CANTE
1,30 1,29 1,30 7,44% 1,21 1,33 1,31 1.363.354.114 1.041.995.638
CATES
68,45 67,50 68,45 0,66% 66,90 69,45 67,97 193.195.419 2.842.244
CCOLA
77,65 77,60 77,65 0,19% 77,45 78,05 77,69 203.642.307 2.621.071
CELHA
25,52 25,50 25,52 0,16% 25,04 25,90 25,40 46.527.677 1.831.648
CEMAS
4,35 4,35 4,36 -2,68% 4,32 4,51 4,37 90.998.951 20.819.146
CEMTS
8,98 8,98 8,99 0,67% 8,90 9,03 8,97 12.437.545 1.387.150
CEMZY
16,50 16,36 16,50 0,43% 15,89 16,95 16,41 537.350.789 32.750.477
CEOEM
25,00 25,00 25,08 0,40% 24,70 25,36 24,95 26.893.763 1.077.743
CGCAM
36,96 36,96 36,98 -0,32% 36,70 37,40 37,10 62.327.357 1.679.958
CIMSA
46,64 46,64 46,66 1,04% 45,82 46,94 46,39 412.957.881 8.901.703
CLEBI
1.478,00 1.477,00 1.478,00 -0,40% 1.473,00 1.488,00 1.479,89 24.749.714 16.724
CMBTN
1.556,00 1.556,00 1.559,00 0,06% 1.551,00 1.575,00 1.558,51 23.737.698 15.231
CONSE
2,34 2,33 2,34 2,63% 2,26 2,46 2,35 32.028.582 13.620.913
CRFSA
268,00 268,00 268,25 -2,99% 265,25 283,50 272,38 372.817.677 1.368.737
CVKMD
16,52 16,51 16,52 5,02% 15,60 16,68 16,28 1.037.541.686 63.722.973
CWENE
39,70 39,68 39,70 7,65% 36,44 39,80 37,73 3.965.019.055 105.093.445
DAGI
11,00 11,00 11,03 -1,79% 10,99 11,24 11,09 57.872.783 5.219.725
DAPGM
8,60 8,59 8,60 1,42% 8,42 8,65 8,55 518.108.047 60.597.820
DARDL
1,68 1,68 1,69 1,20% 1,65 1,70 1,67 31.823.703 19.040.723
DCTTR
6,92 6,92 6,93 -0,57% 6,88 7,05 6,96 29.638.130 4.257.750
DENGE
2,46 2,45 2,46 -1,60% 2,43 2,54 2,49 60.173.310 24.189.929
DERHL
2,15 2,15 2,17 -3,15% 2,15 2,23 2,18 29.773.647 13.633.625
DESA
10,28 10,25 10,28 0,78% 10,16 10,39 10,26 16.453.905 1.604.172
DEVA
91,60 91,60 91,65 1,22% 90,00 93,50 91,55 41.562.808 453.980
DGATE
100,40 100,40 100,70 -0,50% 98,25 102,30 100,67 34.467.565 342.378
DGNMO
8,00 8,00 8,08 -1,23% 7,90 8,17 8,00 34.810.149 4.351.467
DITAS
24,82 24,82 24,94 -2,82% 24,60 25,90 25,11 33.423.722 1.331.008
DMRGD
12,00 12,00 12,01 0,84% 11,86 12,06 11,95 277.283.553 23.197.597
DMSAS
9,00 9,00 9,01 0,00% 8,82 9,07 8,91 22.307.886 2.503.276
DNISI
4,71 4,71 4,74 -2,69% 4,71 4,90 4,80 19.256.986 4.011.407
DOAS
166,40 166,40 166,60 -0,12% 166,30 167,60 166,81 127.227.005 762.709
DOCO
11.670,00 11.670,00 11.710,00 0,30% 11.590,00 11.775,00 11.680,74 54.455.588 4.662
DOFER
29,04 29,04 29,08 -0,07% 28,92 29,34 29,16 9.051.241 310.357
DOFRB
140,40 140,30 140,40 1,52% 135,40 145,10 141,35 1.251.629.667 8.854.558
DOHOL
22,66 22,66 22,68 1,43% 22,10 22,86 22,52 322.017.316 14.298.210
DSTKF
1.965,00 - 1.965,00 -9,99% 1.965,00 1.965,00 1.965,00 27.926.580 14.212
DUNYH
161,00 160,90 161,00 -4,45% 160,10 171,00 163,59 225.062.161 1.375.792
DURDO
5,10 5,07 5,10 5,59% 4,81 5,27 5,09 48.294.656 9.493.480
DURKN
22,42 22,42 22,50 -1,41% 21,92 23,24 22,33 41.858.644 1.874.223
DYOBY
13,71 13,70 13,71 1,56% 13,48 13,77 13,60 18.542.167 1.363.439
DZGYO
7,25 7,25 7,26 -0,55% 7,25 7,33 7,29 4.129.666 566.455
EBEBK
84,60 84,60 84,65 1,81% 82,80 85,15 84,35 34.895.003 413.707
ECILC
78,25 78,25 78,45 2,29% 75,75 79,40 77,45 654.170.354 8.446.189
ECOGR
36,16 36,14 36,16 -0,71% 35,78 36,68 36,31 159.499.567 4.392.197
ECZYT
322,75 322,50 322,75 0,23% 318,00 328,00 321,81 112.685.499 350.157
EDATA
18,80 18,79 18,80 -2,03% 18,80 19,48 19,11 35.426.277 1.853.999
EDIP
36,60 36,58 36,60 0,44% 36,08 37,44 36,50 31.997.240 876.551
EFOR
19,19 19,18 19,19 0,84% 18,21 19,20 18,68 2.020.787.444 107.726.540
EGEEN
5.147,50 5.140,00 5.147,50 0,44% 5.110,00 5.190,00 5.132,08 29.109.175 5.672
EGEGY
32,88 32,86 32,88 1,48% 32,20 33,80 33,16 67.929.362 2.048.618
EGEPO
16,37 16,37 16,39 0,61% 15,86 16,37 16,10 46.534.627 2.890.647
EGGUB
114,50 114,40 114,50 4,47% 108,40 114,90 113,05 131.282.299 1.161.307
EGPRO
39,38 39,38 39,40 -4,00% 39,28 41,64 40,20 107.328.556 2.669.578
EKDMR
48,00 47,98 48,00 2,08% 47,04 48,52 47,99 415.586.495 8.660.696
EKGYO
20,62 20,62 20,64 0,49% 20,14 20,68 20,44 2.031.396.905 99.398.302
EKOS
5,57 5,57 5,58 -0,54% 5,54 5,66 5,59 55.611.952 9.950.928
EKSUN
6,64 6,63 6,64 1,22% 6,38 6,73 6,53 39.019.870 5.975.908
ELITE
28,56 28,54 28,56 3,10% 28,08 29,28 28,50 130.712.435 4.587.272
EMKEL
15,28 15,27 15,28 0,53% 15,15 15,90 15,47 102.837.354 6.648.682
EMPAE
70,45 70,45 70,50 -4,02% 70,30 74,20 71,74 501.732.809 6.994.210
ENDAE
18,70 18,70 18,73 -1,79% 18,30 19,16 18,69 93.418.757 4.998.396
ENERY
9,83 9,82 9,83 2,40% 9,56 9,93 9,76 455.847.029 46.709.091
ENJSA
117,90 117,90 118,00 3,42% 113,60 118,60 117,05 630.301.898 5.384.910
ENKAI
89,00 89,00 89,05 1,77% 86,75 90,35 88,90 1.666.291.160 18.743.353
ENSRI
5,53 - 5,53 -9,93% 5,53 6,39 5,82 872.223.031 149.909.271
ENTRA
4,46 4,46 4,47 0,00% 4,44 4,50 4,47 38.126.245 8.530.681
EPLAS
6,12 6,11 6,12 -0,49% 6,06 6,30 6,12 10.867.940 1.774.550
ERCB
46,14 46,12 46,14 -1,07% 46,14 46,96 46,53 20.963.473 450.510
EREGL
39,16 39,16 39,18 1,45% 38,58 39,52 39,03 7.686.654.391 196.956.485
ESCAR
46,44 46,44 46,48 1,22% 45,88 46,98 46,48 148.150.468 3.187.556
ESCOM
5,63 5,63 5,64 -1,23% 5,61 5,70 5,65 75.791.249 13.423.919
ESEN
3,75 3,74 3,75 3,59% 3,59 3,76 3,67 172.484.325 46.952.378
ETILR
5,78 5,78 5,80 -2,53% 5,77 6,30 6,00 58.120.054 9.691.597
EUPWR
105,50 105,50 105,60 2,33% 102,60 106,80 104,38 1.941.475.019 18.599.811
EUREN
4,01 4,01 4,02 2,82% 3,88 4,10 4,00 215.992.147 54.010.593
EYGYO
2,76 2,76 2,78 0,73% 2,70 2,79 2,75 17.287.545 6.292.154
FADE
16,29 16,25 16,29 0,00% 16,09 16,45 16,27 54.047.861 3.321.978
FENER
3,25 3,24 3,25 -2,99% 3,23 3,36 3,28 548.974.909 167.414.485
FMIZP
298,50 298,25 298,50 0,76% 296,00 298,75 297,45 7.967.756 26.787
FONET
5,18 5,18 5,19 -1,89% 5,16 5,30 5,22 81.844.888 15.685.877
FORMT
1,67 1,67 1,68 -1,18% 1,66 1,70 1,68 29.268.313 17.422.038
FORTE
120,00 120,00 120,10 -5,29% 119,30 123,80 121,20 305.399.976 2.519.772
FRIGO
2,69 2,69 2,70 -0,37% 2,66 2,76 2,71 202.537.489 74.865.662
FRMPL
33,60 33,60 33,66 -1,12% 33,58 34,36 33,86 61.556.149 1.818.222
FROTO
78,40 78,35 78,40 -0,06% 78,05 78,90 78,36 1.143.401.037 14.591.088
FZLGY
9,86 9,86 9,87 -1,89% 9,86 10,15 10,01 103.792.398 10.370.694
GARAN
133,80 133,80 133,90 0,60% 132,60 134,50 133,78 4.034.043.468 30.153.435
GARFA
27,08 27,08 27,10 -0,07% 27,02 27,30 27,14 16.166.633 595.753
GEDIK
6,30 6,30 6,31 0,96% 6,26 6,37 6,32 43.869.084 6.946.246
GEDZA
29,76 29,76 29,82 -1,13% 29,76 30,40 30,05 10.874.708 361.943
GENIL
11,96 11,95 11,96 -0,66% 11,87 12,20 12,05 292.535.273 24.269.759
GENKM
10,57 10,56 10,57 1,34% 10,26 10,97 10,56 217.206.384 20.577.650
GENTS
5,29 5,28 5,29 -0,19% 5,24 5,34 5,29 32.871.102 6.217.466
GEREL
38,64 38,64 38,70 -1,43% 38,54 40,78 39,63 316.430.995 7.985.701
GESAN
92,95 92,90 92,95 -0,69% 92,95 94,70 93,49 951.555.426 10.177.688
GIPTA
94,25 94,20 94,25 -0,16% 91,50 99,00 94,86 739.070.767 7.790.906
GLCVY
52,95 52,90 52,95 0,00% 52,25 54,40 53,16 24.856.277 467.546
GLRMK
180,00 180,00 180,10 0,00% 179,20 184,50 181,84 953.528.075 5.243.878
GLRYH
3,52 3,52 3,53 4,76% 3,33 3,53 3,45 93.788.874 27.228.147
GLYHO
16,95 16,95 16,99 -0,29% 16,90 17,03 16,96 20.509.964 1.209.253
GMTAS
45,14 45,12 45,14 1,03% 44,50 45,48 45,09 97.584.560 2.164.244
GOKNR
18,04 18,03 18,04 2,50% 17,48 18,11 17,83 140.053.693 7.853.129
GOLTS
306,25 306,25 306,50 0,57% 304,75 307,75 306,36 21.895.099 71.468
GOODY
2,62 2,62 2,63 0,38% 2,61 2,63 2,62 22.651.784 8.652.922
GOZDE
22,46 22,46 22,50 -0,71% 22,46 22,72 22,56 11.235.237 498.131
GRSEL
315,50 315,50 316,00 0,00% 315,00 317,25 316,04 44.320.602 140.237
GRTHO
244,50 244,50 - 9,99% 221,90 244,50 235,66 621.126.380 2.635.677
GSDHO
4,82 4,82 4,83 -0,62% 4,82 4,90 4,85 37.047.069 7.635.468
GSRAY
1,11 1,11 1,12 -2,63% 1,10 1,14 1,11 250.821.976 225.555.508
GUBRF
497,75 497,75 498,00 2,00% 489,00 508,00 500,39 2.222.481.018 4.441.644
GUNDG
1.700,00 1.700,00 1.710,00 -5,92% 1.660,00 1.760,00 1.702,92 201.851.843 118.533
GWIND
23,46 23,44 23,46 1,03% 23,14 23,66 23,42 101.546.676 4.336.023
GZNMI
60,35 60,30 60,35 7,00% 56,55 60,80 58,96 214.738.435 3.641.829
HALKB
46,10 46,10 - 9,97% 46,10 46,10 46,10 815.853.551 17.697.474
HATEK
13,15 13,13 13,15 2,10% 12,90 13,29 13,15 34.245.557 2.603.515
HATSN
87,30 87,30 - 9,95% 79,60 87,30 86,11 1.030.347.256 11.965.130
HDFGS
2,52 2,52 2,53 -0,79% 2,51 2,58 2,53 108.286.522 42.735.360
HEDEF
93,60 - 93,60 -10,00% 93,60 104,50 98,91 593.456.566 6.000.055
HEKTS
2,86 2,86 2,87 0,70% 2,83 2,91 2,87 939.736.177 327.263.867
HKTM
15,02 15,02 - 9,96% 13,50 15,02 14,60 361.192.405 24.744.521
HLGYO
4,45 4,44 4,45 0,00% 4,44 4,49 4,46 97.732.585 21.931.772
HOROZ
60,90 60,85 60,90 -2,33% 60,90 63,20 61,63 78.679.585 1.276.693
HRKET
97,25 97,25 97,30 -1,47% 96,55 99,10 97,40 124.217.729 1.275.320
HTTBT
36,90 36,80 36,90 0,00% 36,70 37,24 36,94 16.489.092 446.349
HUNER
3,96 3,96 3,97 2,06% 3,88 4,00 3,95 295.076.599 74.675.725
HURGZ
7,26 7,26 7,37 -5,71% 7,26 7,72 7,53 39.240.308 5.211.056
ICBCT
20,24 20,24 20,28 0,30% 20,02 20,52 20,18 26.811.430 1.328.450
ICUGS
5,27 5,27 5,28 -1,68% 5,16 5,42 5,29 57.271.065 10.828.584
IEYHO
195,50 195,50 195,60 0,77% 193,80 195,50 194,90 119.577.062 613.547
IHAAS
55,30 55,25 55,30 2,41% 54,20 57,10 55,50 76.285.640 1.374.534
IHGZT
1,23 1,22 1,23 3,36% 1,19 1,26 1,23 27.270.455 22.124.009
IHLAS
1,10 1,09 1,10 3,77% 1,06 1,13 1,09 152.917.916 140.044.505
IHLGM
1,63 1,62 1,63 3,16% 1,58 1,65 1,62 41.433.198 25.622.610
IMASM
2,34 2,34 2,35 0,00% 2,32 2,37 2,34 40.789.683 17.409.311
INDES
12,00 11,96 12,00 0,00% 11,88 12,06 11,96 81.605.185 6.820.649
INFO
6,55 6,55 6,56 -2,24% 6,51 7,00 6,70 365.516.632 54.550.103
INGRM
394,25 392,25 394,25 0,25% 391,25 398,50 393,89 6.884.811 17.479
INTEM
255,75 255,75 260,00 -1,06% 255,75 262,75 260,05 6.096.381 23.443
INVEO
7,12 7,11 7,12 0,56% 7,04 7,24 7,12 34.284.255 4.814.269
INVES
820,00 815,00 820,00 -4,32% 771,50 867,00 820,54 122.351.915 149.111
ISCTR
12,79 12,79 12,80 0,31% 12,70 12,84 12,78 6.085.224.117 476.270.843
ISDMR
54,55 54,50 54,55 0,37% 54,05 55,65 54,98 109.216.870 1.986.493
ISFIN
19,69 19,69 19,73 -0,76% 19,69 19,92 19,76 22.260.230 1.126.303
ISGSY
16,57 16,56 16,57 -0,78% 16,57 16,83 16,67 43.756.728 2.625.315
ISGYO
28,22 28,20 28,22 0,36% 27,98 28,42 28,19 42.440.920 1.505.823
ISKPL
8,79 8,76 8,79 0,46% 8,49 8,92 8,72 388.579.502 44.577.471
ISMEN
33,54 33,54 33,56 1,95% 32,62 33,54 33,31 187.809.034 5.638.735
IZENR
8,29 8,29 8,31 -0,36% 8,29 8,46 8,37 212.071.687 25.331.807
IZFAS
64,90 64,75 64,90 2,04% 64,00 67,00 65,12 456.857.393 7.016.068
IZMDC
13,95 13,95 14,00 -1,20% 13,84 14,25 14,04 107.269.581 7.640.406
JANTS
15,80 15,79 15,80 0,45% 15,64 15,95 15,75 64.772.502 4.111.821
KAPLM
426,75 426,75 427,00 -1,39% 426,00 440,00 431,02 33.181.502 76.984
KAREL
8,91 8,91 8,93 1,25% 8,79 9,14 8,96 92.884.606 10.371.047
KARSN
9,75 9,74 9,75 5,18% 9,28 10,01 9,72 421.551.712 43.355.836
KARTN
160,00 160,00 161,00 -1,23% 158,30 163,30 160,54 78.804.870 490.869
KATMR
2,12 2,12 2,13 0,00% 2,10 2,15 2,12 119.414.009 56.234.922
KAYSE
4,15 4,14 4,15 -1,19% 4,13 4,22 4,18 28.356.774 6.778.151
KBORU
24,02 24,02 24,04 1,09% 23,60 25,02 24,32 449.648.572 18.492.363
KCAER
16,27 16,25 16,27 -0,18% 16,20 16,52 16,37 153.746.499 9.392.422
KCHOL
214,00 214,00 214,10 -0,09% 213,30 216,80 214,77 5.316.428.178 24.753.667
KFEIN
8,20 8,20 8,22 -0,49% 8,15 8,31 8,22 23.663.358 2.879.761
KGYO
13,28 13,27 13,28 2,71% 12,85 13,36 13,16 311.558.435 23.668.846
KIMMR
13,65 13,65 13,69 0,15% 13,58 13,76 13,66 13.174.246 964.423
KLGYO
5,14 5,14 5,15 1,58% 4,97 5,18 5,10 44.090.538 8.653.939
KLKIM
27,36 27,36 27,38 -1,37% 27,36 27,94 27,52 28.348.710 1.030.180
KLMSN
28,78 28,78 28,82 0,35% 28,66 28,90 28,75 12.694.200 441.469
KLRHO
65,80 65,80 65,85 1,23% 64,50 66,45 65,47 128.010.616 1.955.310
KLSER
24,62 24,62 24,64 -0,57% 24,62 24,88 24,71 17.314.882 700.876
KLSYN
15,90 15,89 15,90 1,66% 15,59 16,30 15,88 86.107.307 5.422.126
KLYPV
63,20 63,20 63,35 2,10% 63,20 66,30 64,61 363.972.380 5.633.398
KMPUR
19,50 19,49 19,50 -1,02% 19,44 19,92 19,68 32.820.300 1.667.713
KNFRT
13,08 13,08 13,14 0,23% 12,91 13,31 13,10 27.890.192 2.128.691
KOCMT
5,15 5,14 5,15 -0,39% 5,03 5,29 5,17 223.937.462 43.330.524
KONKA
11,26 11,20 11,26 -0,71% 11,11 11,45 11,19 48.199.071 4.305.828
KONYA
3.787,50 3.782,50 3.792,50 -0,33% 3.775,00 3.835,00 3.795,91 19.901.968 5.243
KOPOL
5,81 5,81 5,82 2,47% 5,61 5,83 5,71 65.520.652 11.466.483
KORDS
88,30 88,15 88,30 0,23% 86,70 88,75 87,79 117.249.409 1.335.610
KOTON
12,89 12,88 12,89 -0,77% 12,84 13,03 12,92 22.674.812 1.755.496
KRDMD
46,62 46,62 46,64 0,13% 46,04 47,70 46,77 2.585.681.907 55.287.388
KRGYO
3,20 3,20 3,21 0,00% 3,18 3,24 3,21 46.924.835 14.629.374
KRONT
25,50 25,50 25,70 -0,23% 25,50 26,36 25,97 20.749.301 798.927
KRPLS
10,72 10,71 10,72 3,28% 10,22 10,77 10,48 21.811.735 2.081.133
KRSTL
9,33 9,33 9,34 -0,96% 9,31 9,45 9,37 26.076.420 2.783.035
KRVGD
2,30 2,29 2,30 0,88% 2,28 2,30 2,29 10.644.896 4.644.973
KTLEV
69,00 68,50 69,00 2,99% 65,85 69,00 67,03 4.985.176.135 74.378.207
KTSKR
83,95 83,70 83,95 0,66% 83,35 85,85 84,21 33.676.172 399.924
KUTPO
80,85 80,85 81,05 -0,19% 80,25 81,40 80,74 13.776.028 170.617
KUYAS
64,90 64,60 64,90 3,02% 62,45 65,30 63,82 314.523.847 4.928.288
KZBGY
2,03 2,02 2,03 2,53% 1,96 2,04 2,00 90.694.659 45.289.961
KZGYO
20,52 20,50 20,52 2,29% 20,00 20,96 20,39 40.507.946 1.987.034
LIDER
32,02 32,00 32,02 -1,17% 31,82 33,44 32,31 611.650.621 18.929.082
LIDFA
2,75 2,74 2,75 0,73% 2,71 2,79 2,74 19.674.994 7.171.926
LILAK
30,10 30,10 30,12 0,80% 29,66 30,38 30,06 62.618.301 2.083.018
LINK
5,69 5,68 5,69 0,53% 5,62 5,73 5,68 62.479.223 11.008.170
LKMNH
13,87 13,83 13,87 1,91% 13,60 13,88 13,72 10.645.807 775.790
LMKDC
24,38 24,36 24,38 0,66% 24,06 24,56 24,34 71.373.398 2.932.178
LOGO
136,30 136,30 136,40 -0,73% 135,50 137,80 136,53 45.720.493 334.879
LRSHO
2,53 2,53 2,54 0,00% 2,52 2,56 2,54 34.992.990 13.786.377
LXGYO
10,89 10,89 10,90 0,83% 10,57 10,90 10,73 56.392.902 5.257.580
LYDHO
161,70 161,70 162,10 -0,68% 161,60 168,90 164,14 40.273.855 245.369
LYDYE
12.310,00 12.300,00 12.310,00 -0,91% 12.272,50 12.565,00 12.385,23 11.666.885 942
MAALT
1.100,00 1.100,00 - 10,00% 1.012,00 1.100,00 1.083,65 42.884.201 39.574
MACKO
36,00 35,98 36,00 -0,17% 35,40 36,90 36,28 49.450.211 1.363.187
MAGEN
35,88 35,86 35,88 7,04% 33,38 36,02 34,34 1.369.156.983 39.872.209
MAKIM
16,30 16,29 16,30 -1,21% 16,26 17,50 16,50 15.200.924 921.340
MAKTK
10,43 10,43 10,45 0,19% 10,25 11,13 10,74 142.671.090 13.284.931
MANAS
33,20 33,20 33,22 0,30% 32,06 34,24 33,21 891.211.702 26.832.074
MARBL
12,80 12,80 12,81 1,35% 12,65 12,82 12,73 11.176.732 877.960
MARKA
83,20 83,15 83,20 -3,54% 81,85 86,60 84,61 42.523.561 502.598
MARMR
2,34 2,34 2,35 -0,85% 2,33 2,38 2,34 87.078.784 37.164.982
MARTI
1,55 1,55 1,56 6,16% 1,40 1,59 1,51 389.921.374 258.891.154
MAVI
38,26 38,22 38,26 0,68% 38,10 38,52 38,26 135.693.393 3.546.984
MCARD
168,00 168,00 168,40 -2,61% 167,50 179,90 174,78 732.592.135 4.191.589
MEDTR
25,82 25,74 25,82 0,23% 25,68 25,96 25,79 6.490.635 251.667
MEGMT
47,00 46,98 47,00 -1,18% 46,44 48,50 47,21 291.027.799 6.165.050
MEKAG
3,08 3,07 3,08 1,32% 3,01 3,14 3,06 23.380.925 7.641.586
MERCN
18,12 18,12 18,13 -0,98% 17,98 18,39 18,19 44.059.031 2.422.533
MERIT
15,88 15,86 15,88 0,57% 15,75 15,88 15,80 27.538.091 1.742.527
MERKO
1,36 1,35 1,36 0,74% 1,34 1,37 1,36 23.743.197 17.522.172
METRO
8,71 8,70 8,71 0,69% 8,35 8,77 8,56 105.247.936 12.298.951
MEYSU
12,62 12,62 12,64 -0,94% 12,60 13,12 12,80 219.569.839 17.159.885
MGROS
558,00 558,00 558,50 -0,89% 557,00 568,00 560,60 1.349.743.347 2.407.675
MHRGY
3,35 3,34 3,35 -0,30% 3,33 3,37 3,35 7.945.773 2.369.173
MIATK
29,62 29,62 29,64 -0,54% 29,58 30,08 29,72 296.105.906 9.962.544
MNDRS
12,13 12,12 12,13 -1,38% 12,13 12,46 12,26 36.130.610 2.946.549
MNDTR
5,08 5,08 5,09 2,01% 4,93 5,12 5,03 15.099.185 3.003.571
MOBTL
13,14 13,14 13,18 -1,28% 13,08 13,49 13,28 36.799.032 2.771.205
MOGAN
20,36 20,30 20,36 0,30% 19,80 20,46 20,21 320.619.504 15.867.861
MOPAS
28,20 28,18 28,20 0,93% 27,76 28,28 28,03 88.703.186 3.164.835
MPARK
434,00 432,75 434,00 0,00% 431,75 439,50 435,28 216.325.852 496.982
MRGYO
1,61 1,60 1,61 2,55% 1,48 1,68 1,59 532.981.441 335.080.208
MRSHL
1.617,00 1.617,00 1.619,00 -0,80% 1.617,00 1.639,00 1.628,23 27.333.090 16.787
MSGYO
5,72 5,71 5,72 0,35% 5,66 5,77 5,71 6.898.603 1.208.521
MTRKS
33,06 33,04 33,06 -3,78% 32,66 34,80 33,70 98.181.938 2.913.261
NATEN
5,64 5,64 5,65 1,62% 5,55 5,66 5,61 26.799.013 4.776.545
NETAS
92,40 92,40 92,45 -3,65% 91,05 100,50 95,07 298.546.214 3.140.443
NETCD
128,70 128,70 128,90 -3,45% 128,60 134,70 131,22 527.514.854 4.020.219
NIBAS
4,40 4,39 4,40 -1,79% 4,20 4,82 4,59 320.276.100 69.721.741
NTGAZ
11,55 11,55 11,56 2,30% 11,29 11,65 11,46 34.312.723 2.993.034
NTHOL
44,28 44,10 44,28 2,26% 43,16 44,28 43,65 73.400.117 1.681.700
NUGYO
9,11 9,11 9,16 0,00% 9,06 9,20 9,11 18.561.944 2.037.926
NUHCM
218,00 218,00 218,10 -0,68% 218,00 221,00 219,70 11.644.134 53.001
OBAMS
5,52 5,51 5,52 4,15% 5,25 5,58 5,46 323.665.678 59.297.506
ODAS
7,48 7,48 7,49 6,10% 7,04 7,67 7,42 1.183.560.251 159.520.608
ODINE
1.830,00 1.802,00 1.830,00 -2,09% 1.728,00 1.845,00 1.771,88 1.627.873.616 918.728
OFSYM
67,45 67,00 67,45 5,72% 63,85 68,40 66,33 208.995.633 3.151.073
ONCSM
247,70 247,60 247,70 -2,96% 246,30 257,00 250,21 101.415.713 405.322
ONRYT
60,05 60,05 60,30 -0,91% 60,05 61,20 60,47 42.363.732 700.528
ORGE
24,08 24,06 24,08 0,67% 23,56 24,66 24,06 102.848.135 4.275.065
OSMEN
7,70 7,70 7,71 0,13% 7,68 7,77 7,72 14.440.915 1.869.858
OSTIM
1,59 1,58 1,59 -1,24% 1,56 1,61 1,59 15.295.766 9.623.838
OTKAR
331,75 331,50 331,75 1,14% 326,25 335,25 330,02 79.217.349 240.039
OTTO
154,40 154,30 154,40 -0,19% 150,60 156,10 153,32 34.951.539 227.959
OYAKC
23,00 23,00 23,02 -0,09% 22,94 23,24 23,11 427.857.267 18.516.175
OYYAT
37,60 37,54 37,60 2,01% 36,80 37,82 37,25 13.590.860 364.846
OZATD
4.820,00 4.817,50 4.820,00 0,94% 4.725,00 4.900,00 4.807,41 8.824.079.295 1.960.474
OZGYO
2,09 2,09 2,10 -0,95% 2,08 2,13 2,10 29.630.124 14.118.837
OZKGY
13,93 13,93 13,95 0,87% 13,59 14,10 13,86 51.953.356 3.749.216
OZSUB
44,60 44,60 44,66 0,95% 44,10 45,74 44,75 95.484.135 2.133.681
OZYSR
12,62 12,61 12,62 0,24% 12,43 12,75 12,61 28.272.165 2.242.623
PAGYO
152,50 152,50 153,00 0,59% 151,50 156,70 153,85 22.598.513 146.890
PAHOL
1,37 1,37 1,38 -1,44% 1,36 1,41 1,38 227.469.344 164.538.953
PAPIL
13,68 13,67 13,68 4,27% 13,00 13,91 13,58 159.815.042 11.771.706
PARSN
72,25 72,25 72,35 -0,41% 72,05 73,00 72,56 10.748.815 148.129
PASEU
268,00 266,00 268,00 3,88% 249,80 268,00 260,20 2.999.026.082 11.526.083
PATEK
21,56 21,56 21,58 -4,01% 21,42 22,60 21,93 230.329.492 10.501.257
PCILT
34,60 34,60 34,80 -1,37% 34,16 35,28 34,67 44.203.201 1.275.127
PEKGY
17,50 16,49 17,50 6,06% 15,71 18,05 16,04 4.673.247.682 292.820.398
PENGD
9,19 9,18 9,19 0,88% 9,08 9,23 9,15 20.812.848 2.274.922
PENTA
13,58 13,58 13,60 -1,31% 13,48 13,80 13,61 23.658.324 1.737.983
PETKM
20,04 20,04 20,06 0,80% 19,90 20,28 20,08 750.109.272 37.354.249
PETUN
11,54 11,53 11,54 -0,43% 11,43 11,67 11,56 26.984.905 2.334.308
PGSUS
150,80 150,80 150,90 -0,46% 150,20 151,60 150,75 1.033.105.054 6.852.989
PINSU
10,31 10,31 10,32 -0,39% 10,27 10,35 10,31 18.498.045 1.794.642
PKART
132,50 132,40 132,50 -1,49% 132,10 137,40 134,46 43.895.088 326.460
PKENT
130,20 130,20 130,30 3,25% 126,50 135,70 131,63 56.212.594 427.056
PLTUR
21,00 20,94 21,00 -0,47% 20,74 21,26 20,96 42.199.611 2.013.347
PNLSN
42,98 42,98 43,00 -0,23% 42,88 43,76 43,12 32.168.840 746.003
PNSUT
11,05 11,05 11,07 0,27% 10,78 11,20 10,99 37.623.544 3.423.390
POLHO
22,20 22,20 22,24 0,54% 21,92 22,40 22,21 32.395.917 1.458.793
POLTK
4.270,00 4.270,00 4.272,50 -0,81% 4.270,00 4.322,50 4.292,46 18.406.083 4.288
PRDGS
8,42 8,41 8,42 5,65% 7,93 8,42 8,11 59.117.114 7.291.918
PRKAB
31,84 31,84 31,86 -0,38% 31,66 32,46 31,87 25.161.444 789.511
PRKME
18,55 18,55 18,61 0,76% 18,08 19,45 18,69 88.277.462 4.724.210
PSGYO
3,34 3,33 3,34 0,60% 3,32 3,44 3,36 416.277.620 123.870.107
QUAGR
3,39 3,39 3,41 -0,29% 3,37 3,49 3,42 262.928.561 76.817.106
RALYH
265,75 265,00 265,75 1,53% 257,75 267,50 262,60 929.391.044 3.539.200
RAYSG
161,80 161,80 161,90 0,81% 160,30 162,20 161,23 15.296.388 94.875
REEDR
5,90 5,90 5,91 -1,34% 5,90 6,00 5,94 57.113.987 9.612.835
RGYAS
212,50 212,40 212,50 1,34% 209,60 213,50 211,93 364.068.046 1.717.847
RTALB
2,95 2,95 2,96 1,72% 2,90 2,97 2,93 38.045.274 12.969.326
RUBNS
32,40 32,32 32,40 1,38% 30,86 33,00 31,76 70.176.975 2.209.490
RUZYE
9,15 9,14 9,15 0,00% 9,12 9,25 9,17 21.993.522 2.399.419
RYGYO
47,30 47,22 47,30 2,87% 45,98 48,38 47,24 264.869.830 5.607.539
RYSAS
27,02 27,00 27,02 5,55% 25,60 27,52 26,84 1.192.005.529 44.412.858
SAFKR
18,25 18,25 18,27 -0,27% 18,13 18,65 18,36 76.641.458 4.173.578
SAHOL
93,65 93,60 93,65 -0,11% 93,45 94,35 93,83 2.255.077.873 24.032.800
SANFM
11,54 11,54 11,55 3,41% 11,07 11,60 11,31 67.576.331 5.974.887
SARKY
26,02 26,02 26,14 -1,21% 26,00 27,34 26,81 234.705.151 8.754.549
SASA
2,39 2,38 2,39 0,42% 2,37 2,42 2,39 4.935.430.033 2.061.399.373
SAYAS
59,65 59,65 59,70 -3,24% 59,15 62,40 60,50 180.856.418 2.989.408
SDTTR
23,56 23,54 23,56 -3,44% 23,30 25,00 24,17 201.911.594 8.354.441
SEGMN
51,95 51,95 52,00 0,68% 51,20 52,95 52,05 43.470.530 835.234
SEGYO
3,79 3,79 3,80 0,53% 3,75 3,81 3,78 6.559.304 1.733.876
SELEC
333,00 332,25 333,00 2,78% 320,00 337,75 331,32 1.380.355.145 4.166.206
SELVA
1,72 1,72 1,73 -0,58% 1,72 1,81 1,76 105.142.598 59.758.945
SERNT
7,96 7,95 7,96 0,13% 7,94 8,04 7,98 25.742.181 3.225.431
SISE
40,14 40,10 40,14 0,25% 40,02 40,48 40,21 1.241.485.860 30.877.364
SKBNK
6,72 6,72 6,73 6,84% 6,23 6,76 6,55 1.909.607.051 291.699.112
SKTAS
3,19 3,18 3,19 0,63% 3,15 3,19 3,17 20.301.653 6.403.481
SKYMD
14,98 14,97 14,98 4,90% 14,14 15,05 14,70 44.737.109 3.043.240
SMART
24,66 24,66 24,78 -1,36% 24,58 25,20 24,78 23.524.998 949.253
SMRTG
10,14 10,14 10,15 0,80% 9,88 10,20 10,06 184.636.504 18.353.271
SMRVA
11,64 11,62 11,64 0,09% 11,55 11,84 11,69 87.709.852 7.500.290
SNGYO
3,62 3,62 3,63 4,62% 3,46 3,72 3,58 93.357.189 26.058.962
SNICA
3,37 3,37 3,38 -9,89% 3,37 3,75 3,48 163.627.557 46.995.414
SOKE
14,20 13,94 14,20 -0,70% 13,92 14,39 14,09 39.796.623 2.824.680
SOKM
57,80 57,75 57,80 2,66% 56,35 58,20 57,38 232.148.190 4.046.084
SRVGY
2,59 2,58 2,59 1,17% 2,57 2,60 2,58 36.820.942 14.260.030
SUNTK
35,64 35,64 36,22 -2,89% 35,64 37,44 36,64 28.090.911 766.641
SURGY
33,20 33,20 33,22 0,24% 32,78 34,00 33,31 185.296.352 5.562.264
SUWEN
6,38 6,38 6,40 0,16% 6,32 6,54 6,40 20.986.998 3.281.532
SVGYO
17,70 17,60 17,70 -0,56% 17,38 18,21 17,79 282.509.876 15.882.639
TABGD
247,70 247,60 247,70 1,02% 245,20 248,70 247,21 131.300.063 531.121
TARKM
554,00 554,00 554,50 2,50% 536,50 565,00 548,34 131.686.647 240.155
TATEN
8,92 8,91 8,92 0,79% 8,80 9,27 9,01 281.746.364 31.284.755
TATGD
18,40 18,39 18,40 2,22% 17,84 18,48 18,14 56.088.349 3.091.397
TAVHL
283,00 282,75 283,00 0,00% 282,50 287,00 284,69 836.540.517 2.938.464
TBORG
157,50 157,50 157,70 -1,50% 157,20 160,80 158,26 34.161.724 215.854
TCELL
103,50 103,40 103,50 0,68% 102,40 103,90 103,26 2.377.128.888 23.020.770
TCKRC
164,00 163,80 164,00 -0,30% 162,10 167,40 164,06 280.791.245 1.711.538
TEHOL
36,00 35,98 36,00 6,82% 30,34 36,28 31,95 17.016.437.678 532.527.921
TEKTU
7,93 7,93 7,94 0,00% 7,90 8,29 8,07 104.533.863 12.954.484
TERA
185,50 185,50 185,60 0,27% 185,10 190,30 187,25 2.766.334.742 14.832.020
TEZOL
9,66 9,65 9,66 -0,10% 9,60 9,80 9,69 36.739.954 3.791.020
TGSAS
258,00 257,75 258,00 -3,91% 256,75 280,75 266,65 483.978.330 1.815.042
THYAO
307,50 307,25 307,50 0,08% 304,75 308,25 306,45 12.887.327.671 42.053.946
TKFEN
221,00 220,90 221,00 1,01% 218,40 224,10 221,43 878.173.409 3.965.935
TKNSA
19,00 18,99 19,00 -1,04% 18,91 19,23 19,01 65.208.822 3.429.978
TLMAN
81,60 81,60 81,75 -0,55% 81,40 82,95 82,06 13.797.453 168.149
TMPOL
453,50 453,50 453,75 -1,41% 450,75 497,50 474,10 800.012.254 1.687.431
TMSN
76,60 76,60 76,70 0,86% 76,05 79,95 77,69 113.169.891 1.456.777
TNZTP
32,00 32,00 32,02 5,68% 30,30 32,48 31,35 174.621.505 5.569.933
TOASO
272,00 272,00 272,25 -0,55% 271,00 276,50 273,19 665.900.738 2.437.543
TRALT
53,95 53,90 53,95 -0,64% 53,40 55,80 54,88 6.574.060.874 119.780.227
TRCAS
47,80 47,70 47,80 1,75% 47,12 48,10 47,65 19.384.281 406.822
TRENJ
108,30 108,20 108,30 -0,18% 108,30 110,90 109,75 198.033.986 1.804.500
TRGYO
97,00 97,00 97,05 -0,61% 96,10 97,95 96,85 95.924.299 990.496
TRMET
146,70 146,70 146,80 1,38% 145,00 149,50 147,45 975.887.623 6.618.352
TSKB
11,29 11,29 11,30 1,53% 11,07 11,34 11,23 230.164.515 20.493.411
TSPOR
1,13 - 1,13 -9,60% 1,13 1,20 1,15 583.120.712 506.999.902
TTKOM
53,50 53,45 53,50 0,09% 53,05 53,65 53,40 1.450.855.213 27.171.241
TTRAK
430,50 430,50 431,75 0,00% 429,25 434,50 431,48 26.154.254 60.615
TUCLK
4,01 4,01 4,02 0,75% 3,98 4,05 4,02 27.031.893 6.725.289
TUKAS
2,06 2,06 2,07 1,98% 2,01 2,07 2,05 175.966.074 85.930.172
TUPRS
396,00 396,00 396,25 4,01% 380,75 396,00 388,62 10.959.680.614 28.201.225
TUREX
6,57 6,56 6,57 -0,45% 6,55 6,64 6,58 65.920.844 10.017.163
TURGG
26,98 26,98 27,12 -0,37% 26,90 27,30 27,08 7.444.042 274.911
TURSG
6,26 6,26 6,28 -0,63% 6,26 6,40 6,33 279.184.940 44.087.320
UCAYM
26,00 26,00 26,02 -0,91% 26,00 26,76 26,46 151.273.323 5.716.197
UFUK
1.750,00 1.750,00 1.751,00 2,34% 1.691,00 1.796,00 1.743,89 179.170.897 102.742
ULKER
91,90 91,80 91,90 -0,81% 91,25 93,30 91,92 532.355.988 5.791.732
ULUFA
1,69 1,69 1,71 1,20% 1,66 1,73 1,70 36.485.693 21.481.261
ULUSE
256,50 254,75 256,50 0,59% 250,50 262,75 254,06 43.918.191 172.868
ULUUN
9,17 9,15 9,17 1,10% 8,96 9,22 9,08 110.129.343 12.123.921
UNLU
11,11 11,11 11,13 0,27% 11,00 11,19 11,10 6.880.105 619.670
USAK
1,25 1,25 1,26 0,81% 1,23 1,26 1,25 57.088.392 45.805.044
VAKBN
33,58 33,58 33,60 4,29% 32,16 34,74 33,56 4.629.925.844 137.965.156
VAKFA
11,46 11,46 11,49 0,17% 11,38 11,71 11,54 106.053.752 9.192.800
VAKFN
1,20 1,19 1,20 0,84% 1,18 1,20 1,19 47.446.945 39.870.752
VAKKO
67,30 67,30 67,55 -1,17% 67,20 72,50 67,91 10.478.401 154.299
VBTYZ
39,04 39,04 39,06 4,95% 37,20 39,88 38,78 173.158.866 4.464.671
VERTU
35,64 35,64 35,72 -0,45% 35,50 36,10 35,73 10.427.970 291.835
VERUS
696,00 693,50 696,00 -7,08% 674,50 764,50 711,14 91.975.609 129.335
VESBE
5,29 5,29 5,30 0,19% 5,26 5,33 5,30 32.219.097 6.080.305
VESTL
22,28 22,28 22,30 0,00% 22,08 22,52 22,31 121.817.832 5.461.133
VKGYO
1,93 1,92 1,93 1,05% 1,91 1,93 1,92 49.984.751 26.008.750
VRGYO
1,84 1,84 1,85 2,79% 1,78 1,85 1,82 24.739.828 13.613.889
VSNMD
45,54 45,54 45,56 -1,81% 45,40 46,52 45,90 53.120.914 1.157.318
YAPRK
11,00 11,00 11,03 -1,43% 11,00 11,27 11,12 29.465.806 2.649.600
YATAS
31,52 31,46 31,52 1,29% 31,12 31,88 31,48 28.336.685 900.156
YAYLA
21,64 21,62 21,64 -0,73% 21,58 21,98 21,76 13.558.335 623.132
YEOTK
35,34 35,32 35,34 -1,01% 34,96 36,40 35,71 400.438.496 11.213.729
YESIL
1,22 1,21 1,22 0,83% 1,20 1,23 1,21 15.402.295 12.706.223
YGGYO
224,30 224,30 225,10 -0,66% 224,00 228,00 226,06 13.654.755 60.403
YIGIT
23,00 22,98 23,00 3,98% 22,12 23,00 22,56 103.437.221 4.584.810
YKBNK
37,22 37,22 37,24 0,98% 36,64 37,46 37,03 6.851.519.050 185.014.963
YKSLN
2,80 2,80 2,81 0,00% 2,78 2,81 2,80 14.415.309 5.153.339
YUNSA
8,32 8,31 8,32 0,36% 8,23 8,36 8,30 36.897.311 4.445.312
YYLGD
10,23 10,23 10,25 0,39% 10,16 10,26 10,22 28.544.832 2.792.735
ZERGY
9,52 9,52 9,53 -3,25% 9,47 9,88 9,61 152.491.752 15.872.989
ZGYO
29,52 29,50 29,52 -2,19% 29,52 30,56 29,91 122.807.897 4.106.252
ZOREN
2,31 2,31 2,32 0,87% 2,28 2,33 2,31 62.869.982 27.177.304
ZRGYO
19,45 19,45 19,50 -0,26% 19,08 19,81 19,33 19.583.280 1.013.089

Midas’ın Kulakları

Tümünü Gör
Ağu 29, 2026 • 8 dakika once

BiomX adi hisse senetleri için 1'e 10 ters bölünme yapacağını duyurdu
Ağu 29, 2026 • 8 dakika once

FDA, J&J'nin Stelara ilacını çocuklarda ülseratif kolit tedavisine onayladı
Ağu 29, 2026 • 8 dakika once

Warsh'ın şahin Jackson Hole açıklamaları altını yüzde 2,9 düşürdü

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.