BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,39 | 4,39 | 4,40 | 4,03% | 4,18 | 4,49 | 4,37 | 12.948.671 | 2.962.843 |
|
A1YEN
|
1,66 | 1,65 | 1,66 | 1,22% | 1,60 | 1,67 | 1,65 | 4.808.241 | 2.911.707 |
|
AAGYO
|
8,38 | 8,37 | 8,39 | 1,45% | 8,28 | 8,41 | 8,35 | 9.135.799 | 1.093.620 |
|
ADEL
|
26,24 | 26,20 | 26,24 | 1,31% | 25,90 | 26,52 | 26,21 | 11.833.160 | 451.477 |
|
ADESE
|
0,70 | 0,69 | 0,70 | 1,45% | 0,68 | 0,70 | 0,69 | 16.538.847 | 23.883.524 |
|
ADGYO
|
55,10 | 55,10 | 55,25 | 2,04% | 53,65 | 55,80 | 54,86 | 24.831.686 | 452.625 |
|
AEFES
|
18,64 | 18,63 | 18,64 | -0,27% | 18,49 | 18,89 | 18,69 | 146.958.453 | 7.861.450 |
|
AFYON
|
11,25 | 11,24 | 11,25 | 0,18% | 11,23 | 11,32 | 11,27 | 3.311.564 | 293.951 |
|
AGESA
|
232,20 | 232,00 | 232,20 | 0,35% | 231,40 | 234,00 | 232,51 | 8.158.766 | 35.090 |
|
AGHOL
|
34,12 | 34,12 | 34,16 | 0,06% | 34,10 | 34,56 | 34,33 | 13.848.580 | 403.360 |
|
AGROT
|
1,46 | 1,46 | 1,47 | 0,69% | 1,45 | 1,48 | 1,46 | 11.900.249 | 8.130.227 |
|
AHGAZ
|
44,46 | 44,46 | 44,52 | 0,50% | 44,34 | 44,82 | 44,59 | 80.065.515 | 1.795.588 |
|
AHSGY
|
10,37 | 10,35 | 10,38 | -2,17% | 9,83 | 10,60 | 10,32 | 15.397.901 | 1.492.797 |
|
AKBNK
|
71,00 | 71,00 | 71,05 | 0,50% | 70,40 | 71,85 | 71,18 | 2.252.811.716 | 31.651.506 |
|
AKCNS
|
214,70 | 214,50 | 214,70 | 1,42% | 212,10 | 216,90 | 213,94 | 54.165.803 | 253.177 |
|
AKENR
|
8,82 | 8,82 | 8,84 | 0,80% | 8,79 | 8,92 | 8,84 | 8.435.794 | 954.068 |
|
AKFGY
|
2,47 | 2,46 | 2,47 | 1,23% | 2,45 | 2,48 | 2,46 | 7.207.578 | 2.927.867 |
|
AKFIS
|
15,46 | 15,44 | 15,47 | 3,07% | 14,82 | 15,79 | 15,42 | 68.262.190 | 4.427.925 |
|
AKFYE
|
3,51 | 3,51 | 3,52 | 0,00% | 3,46 | 3,55 | 3,50 | 33.505.148 | 9.585.491 |
|
AKGRT
|
5,34 | 5,33 | 5,34 | 0,38% | 5,32 | 5,37 | 5,35 | 7.508.753 | 1.404.748 |
|
AKHAN
|
27,64 | 27,64 | - | 9,94% | 25,14 | 27,64 | 26,74 | 24.189.832 | 904.706 |
|
AKSA
|
10,80 | 10,79 | 10,80 | 1,31% | 10,76 | 10,89 | 10,82 | 23.544.834 | 2.176.409 |
|
AKSEN
|
70,35 | 70,35 | 70,40 | 1,96% | 68,60 | 71,15 | 69,75 | 139.543.285 | 2.000.734 |
|
AKSGY
|
9,53 | 9,53 | 9,54 | 0,63% | 9,40 | 9,62 | 9,45 | 61.965.207 | 6.554.906 |
|
AKSUE
|
18,25 | 18,25 | 18,29 | 1,39% | 17,80 | 18,40 | 18,13 | 7.415.145 | 408.924 |
|
ALARK
|
105,90 | 105,80 | 105,90 | 0,86% | 104,80 | 106,90 | 105,81 | 92.917.975 | 878.161 |
|
ALBRK
|
8,40 | 8,38 | 8,40 | 0,60% | 8,34 | 8,43 | 8,39 | 13.173.064 | 1.569.426 |
|
ALCAR
|
645,50 | 644,00 | 645,50 | 1,49% | 639,50 | 652,00 | 646,06 | 2.688.253 | 4.161 |
|
ALCTL
|
93,50 | 93,60 | 93,70 | 0,65% | 92,95 | 95,35 | 94,39 | 5.491.266 | 58.175 |
|
ALFAS
|
33,48 | 33,40 | 33,48 | 1,52% | 33,16 | 33,80 | 33,45 | 8.290.268 | 247.876 |
|
ALGYO
|
3,08 | 3,07 | 3,08 | 0,98% | 3,06 | 3,10 | 3,08 | 6.254.413 | 2.027.947 |
|
ALKA
|
6,66 | 6,65 | 6,66 | 1,37% | 6,57 | 6,87 | 6,68 | 4.050.569 | 606.698 |
|
ALKIM
|
12,73 | 12,72 | 12,73 | 0,24% | 12,69 | 12,95 | 12,79 | 2.813.642 | 220.026 |
|
ALKLC
|
224,20 | - | 224,20 | -10,00% | 224,20 | 224,20 | 224,20 | 184.068 | 821 |
|
ALTNY
|
13,19 | 13,19 | 13,20 | 1,07% | 13,06 | 13,26 | 13,16 | 42.478.744 | 3.227.339 |
|
ANELE
|
62,10 | - | 62,10 | -10,00% | 62,10 | 62,10 | 62,10 | 167.546 | 2.698 |
|
ANGEN
|
7,10 | 7,09 | 7,10 | 1,87% | 6,81 | 7,11 | 7,04 | 2.852.124 | 405.117 |
|
ANHYT
|
100,60 | 100,30 | 100,70 | 0,10% | 100,20 | 101,60 | 100,92 | 18.359.647 | 181.930 |
|
ANSGR
|
25,16 | 25,14 | 25,16 | 0,16% | 25,12 | 25,40 | 25,25 | 10.385.302 | 411.313 |
|
ARASE
|
95,15 | 95,15 | 95,40 | -1,60% | 93,20 | 97,70 | 95,59 | 6.231.112 | 65.189 |
|
ARCLK
|
86,40 | 86,40 | 86,50 | -0,06% | 85,90 | 87,35 | 86,61 | 21.567.820 | 249.012 |
|
ARDYZ
|
65,25 | 65,25 | 65,30 | 3,08% | 64,00 | 66,15 | 65,41 | 108.462.192 | 1.658.188 |
|
ARENA
|
15,76 | 15,75 | 15,79 | 1,09% | 15,59 | 15,91 | 15,78 | 1.465.596 | 92.901 |
|
ARFYE
|
13,76 | 13,75 | 13,77 | 2,61% | 13,42 | 13,96 | 13,74 | 13.055.486 | 950.425 |
|
ARMGD
|
145,00 | 144,80 | 145,00 | 8,53% | 135,30 | 146,90 | 143,68 | 183.311.798 | 1.275.798 |
|
ARSAN
|
3,68 | 3,68 | 3,69 | 0,55% | 3,65 | 3,71 | 3,68 | 11.033.864 | 2.997.227 |
|
ARTMS
|
36,24 | 36,22 | 36,24 | 6,34% | 33,06 | 36,36 | 34,91 | 19.071.329 | 546.359 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | 1,68% | 1,19 | 1,21 | 1,20 | 1.825.462 | 1.520.920 |
|
ASELS
|
372,00 | 371,75 | 372,00 | 1,16% | 368,25 | 373,75 | 371,63 | 2.290.527.203 | 6.163.519 |
|
ASGYO
|
10,14 | 10,13 | 10,14 | 1,30% | 9,91 | 10,22 | 10,09 | 15.810.935 | 1.566.456 |
|
ASTOR
|
262,25 | 262,00 | 262,25 | 0,67% | 258,50 | 266,00 | 262,24 | 1.811.402.109 | 6.907.554 |
|
ASUZU
|
44,36 | 44,24 | 44,36 | 0,14% | 44,14 | 44,60 | 44,36 | 1.124.625 | 25.350 |
|
ATAKP
|
36,00 | 35,98 | 36,00 | 1,98% | 35,16 | 36,08 | 35,80 | 1.768.082 | 49.385 |
|
ATATP
|
241,60 | 241,70 | 241,90 | 1,64% | 237,70 | 243,30 | 241,72 | 25.933.426 | 107.287 |
|
ATATR
|
6,06 | 6,06 | 6,07 | -0,49% | 5,80 | 6,18 | 5,98 | 114.331.784 | 19.135.289 |
|
AVGYO
|
16,09 | 16,08 | 16,10 | 1,64% | 15,86 | 16,14 | 16,00 | 1.805.388 | 112.826 |
|
AVHOL
|
26,14 | 26,12 | 26,14 | 0,08% | 25,98 | 26,58 | 26,12 | 8.442.569 | 323.272 |
|
AVOD
|
3,16 | 3,16 | 3,17 | -1,56% | 3,15 | 3,22 | 3,19 | 7.130.730 | 2.238.278 |
|
AVPGY
|
53,45 | 53,40 | 53,50 | -0,56% | 53,00 | 54,00 | 53,65 | 4.975.749 | 92.751 |
|
AYCES
|
398,25 | 398,50 | 398,75 | -1,06% | 397,00 | 404,00 | 399,21 | 5.580.996 | 13.980 |
|
AYDEM
|
23,96 | 23,96 | 24,00 | 1,87% | 23,70 | 24,02 | 23,89 | 6.704.914 | 280.633 |
|
AYEN
|
27,32 | 27,32 | 27,38 | 0,66% | 27,24 | 27,90 | 27,37 | 5.248.509 | 191.778 |
|
AYGAZ
|
304,00 | 303,75 | 304,00 | -0,49% | 303,75 | 307,25 | 305,69 | 30.246.927 | 98.946 |
|
AZTEK
|
3,36 | 3,36 | 3,37 | 0,00% | 3,33 | 3,42 | 3,38 | 3.310.416 | 980.435 |
|
BAGFS
|
23,26 | 23,26 | 23,32 | 1,04% | 22,98 | 23,34 | 23,14 | 4.758.659 | 205.607 |
|
BAHKM
|
185,20 | 185,10 | 185,20 | 7,18% | 155,60 | 185,50 | 174,38 | 226.594.885 | 1.299.430 |
|
BALSU
|
7,01 | 7,01 | 7,02 | 1,15% | 6,89 | 7,08 | 6,98 | 60.146.778 | 8.612.075 |
|
BANVT
|
134,00 | 133,60 | 133,90 | 0,53% | 131,50 | 134,50 | 133,59 | 2.596.647 | 19.438 |
|
BASGZ
|
41,18 | 41,18 | 41,20 | 0,15% | 40,82 | 41,44 | 41,11 | 2.400.646 | 58.396 |
|
BAYRK
|
2,95 | 2,94 | 2,95 | 1,37% | 2,90 | 3,02 | 2,97 | 4.625.557 | 1.555.640 |
|
BEGYO
|
2,81 | 2,81 | 2,82 | 0,36% | 2,79 | 2,84 | 2,81 | 1.892.159 | 672.333 |
|
BERA
|
11,66 | 11,65 | 11,66 | 1,22% | 11,54 | 11,80 | 11,66 | 16.736.318 | 1.435.040 |
|
BESLR
|
11,62 | 11,59 | 11,62 | 0,17% | 11,58 | 11,73 | 11,64 | 6.161.510 | 529.386 |
|
BESTE
|
22,34 | 22,32 | 22,34 | 4,39% | 21,20 | 22,42 | 22,03 | 52.562.536 | 2.385.537 |
|
BEYAZ
|
18,44 | 18,41 | 18,44 | 0,22% | 17,58 | 18,60 | 18,39 | 2.894.995 | 157.468 |
|
BFREN
|
110,90 | 110,80 | 111,10 | 0,45% | 110,30 | 111,90 | 110,98 | 3.106.599 | 27.992 |
|
BIENY
|
16,37 | 16,34 | 16,37 | 3,28% | 15,88 | 16,59 | 16,39 | 12.439.744 | 759.218 |
|
BIGCH
|
4,02 | 4,02 | 4,03 | 0,50% | 3,99 | 4,07 | 4,02 | 2.562.114 | 637.269 |
|
BIGEN
|
67,70 | - | 67,70 | -9,97% | 67,70 | 67,70 | 67,70 | 207.297 | 3.062 |
|
BIGTK
|
132,20 | - | 132,20 | -9,95% | 132,20 | 132,20 | 132,20 | 23.958.209 | 181.227 |
|
BIMAS
|
427,75 | 427,75 | 428,00 | 1,18% | 424,00 | 428,00 | 426,06 | 744.945.759 | 1.748.438 |
|
BINBN
|
80,30 | - | 80,30 | -9,98% | 80,30 | 80,30 | 80,30 | 5.057.133 | 62.978 |
|
BINHO
|
6,78 | 6,77 | 6,78 | -2,31% | 6,64 | 7,03 | 6,83 | 63.806.327 | 9.336.382 |
|
BIOEN
|
10,21 | 10,20 | 10,21 | 2,00% | 9,84 | 10,28 | 10,05 | 21.595.733 | 2.149.059 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 1,85% | 1,62 | 1,68 | 1,64 | 127.698.636 | 77.792.854 |
|
BLCYT
|
1,88 | 1,87 | 1,88 | 5,03% | 1,83 | 1,96 | 1,91 | 116.024.835 | 60.698.608 |
|
BLUME
|
37,36 | 37,32 | 37,38 | 0,97% | 37,02 | 38,12 | 37,74 | 26.952.848 | 714.114 |
|
BMSCH
|
8,90 | 8,90 | 8,91 | 1,14% | 8,78 | 9,07 | 8,90 | 2.437.626 | 273.902 |
|
BMSTL
|
42,88 | 42,88 | 42,90 | 1,04% | 42,50 | 43,28 | 43,00 | 26.883.817 | 625.266 |
|
BNTAS
|
5,33 | 5,32 | 5,33 | 0,76% | 5,30 | 5,36 | 5,33 | 3.620.819 | 679.528 |
|
BOBET
|
16,68 | 16,68 | 16,69 | 1,40% | 16,49 | 16,82 | 16,66 | 8.414.549 | 505.052 |
|
BORLS
|
2,03 | 2,02 | 2,03 | 0,00% | 2,00 | 2,05 | 2,02 | 6.358.353 | 3.147.159 |
|
BORSK
|
5,81 | 5,80 | 5,81 | 2,29% | 5,62 | 5,84 | 5,76 | 14.470.379 | 2.511.965 |
|
BOSSA
|
6,43 | 6,42 | 6,43 | 0,63% | 6,38 | 6,44 | 6,42 | 1.700.253 | 264.920 |
|
BRISA
|
72,40 | 72,45 | 72,65 | 1,47% | 71,65 | 72,60 | 72,20 | 3.291.719 | 45.594 |
|
BRKVY
|
55,60 | 55,50 | 55,65 | -3,05% | 55,25 | 58,40 | 56,88 | 10.283.505 | 180.802 |
|
BRLSM
|
13,06 | 13,02 | 13,06 | 0,08% | 12,74 | 13,28 | 13,09 | 22.691.284 | 1.733.458 |
|
BRSAN
|
658,50 | 658,00 | 658,50 | 1,78% | 650,50 | 660,50 | 655,71 | 188.609.453 | 287.643 |
|
BRYAT
|
1.518,00 | 1.517,00 | 1.519,00 | 1,20% | 1.500,00 | 1.528,00 | 1.514,97 | 20.389.990 | 13.459 |
|
BSOKE
|
9,34 | 9,34 | 9,35 | -0,64% | 8,46 | 9,58 | 9,02 | 211.344.624 | 23.442.587 |
|
BTCIM
|
2,32 | 2,32 | 2,33 | 1,75% | 2,27 | 2,37 | 2,33 | 296.745.618 | 127.396.851 |
|
BUCIM
|
5,08 | 5,08 | 5,09 | 0,59% | 5,05 | 5,12 | 5,09 | 2.529.860 | 496.922 |
|
BULGS
|
13,56 | 13,56 | 13,59 | -2,02% | 12,46 | 14,20 | 13,27 | 185.740.072 | 13.994.174 |
|
BURCE
|
26,86 | 26,86 | 26,88 | 2,05% | 26,30 | 27,06 | 26,77 | 9.709.122 | 362.641 |
|
BVSAN
|
80,10 | 80,00 | 80,10 | 1,91% | 78,45 | 80,25 | 79,44 | 14.305.515 | 180.078 |
|
CANTE
|
1,16 | 1,15 | 1,16 | 2,65% | 1,14 | 1,16 | 1,15 | 88.255.573 | 76.804.890 |
|
CATES
|
33,32 | 33,32 | 33,34 | 7,48% | 30,98 | 33,50 | 32,29 | 42.370.346 | 1.312.246 |
|
CCOLA
|
76,20 | 76,15 | 76,20 | -1,04% | 75,75 | 77,65 | 76,62 | 109.866.221 | 1.433.849 |
|
CELHA
|
27,84 | 27,80 | 27,84 | 1,98% | 26,94 | 27,98 | 27,32 | 19.463.050 | 712.391 |
|
CEMAS
|
3,41 | 3,41 | 3,42 | 3,65% | 3,28 | 3,41 | 3,36 | 4.771.938 | 1.421.973 |
|
CEMTS
|
7,91 | 7,91 | 7,92 | -0,50% | 7,88 | 8,05 | 7,94 | 1.098.440 | 138.288 |
|
CEMZY
|
8,31 | 8,30 | 8,32 | -3,03% | 8,20 | 8,81 | 8,48 | 49.684.492 | 5.862.642 |
|
CEOEM
|
21,14 | 21,12 | 21,14 | -4,77% | 19,98 | 22,04 | 20,83 | 147.484.081 | 7.079.917 |
|
CGCAM
|
22,66 | 22,66 | 22,68 | 1,89% | 22,18 | 22,88 | 22,65 | 11.002.967 | 485.689 |
|
CIMSA
|
42,86 | 42,84 | 42,86 | 1,32% | 42,34 | 43,14 | 42,87 | 64.307.850 | 1.500.053 |
|
CLEBI
|
1.396,00 | 1.393,00 | 1.396,00 | 1,01% | 1.385,00 | 1.400,00 | 1.394,06 | 3.524.183 | 2.528 |
|
CMBTN
|
1.385,00 | 1.385,00 | 1.386,00 | 0,14% | 1.372,00 | 1.420,00 | 1.389,24 | 6.073.758 | 4.372 |
|
CONSE
|
1,76 | 1,75 | 1,76 | 0,57% | 1,74 | 1,77 | 1,75 | 1.380.317 | 787.338 |
|
CRFSA
|
242,50 | 242,30 | 242,60 | -2,92% | 238,60 | 253,00 | 243,48 | 162.553.042 | 667.625 |
|
CVKMD
|
14,27 | 14,27 | 14,28 | 0,00% | 14,01 | 14,42 | 14,20 | 256.763.683 | 18.087.668 |
|
CWENE
|
24,58 | 24,56 | 24,58 | 0,66% | 24,42 | 24,92 | 24,66 | 80.304.959 | 3.256.736 |
|
DAGI
|
5,70 | 5,70 | 5,71 | 1,60% | 5,62 | 5,74 | 5,68 | 6.575.439 | 1.157.903 |
|
DAPGM
|
4,34 | 4,34 | 4,35 | -2,47% | 4,31 | 4,45 | 4,38 | 39.683.840 | 9.058.108 |
|
DARDL
|
1,23 | 1,22 | 1,23 | 0,82% | 1,22 | 1,25 | 1,23 | 2.741.713 | 2.227.359 |
|
DCTTR
|
3,69 | 3,68 | 3,69 | 3,65% | 3,56 | 3,72 | 3,67 | 14.375.228 | 3.919.034 |
|
DENGE
|
1,85 | 1,85 | 1,86 | -0,54% | 1,84 | 1,88 | 1,86 | 5.642.001 | 3.027.034 |
|
DERHL
|
1,58 | 1,57 | 1,58 | 1,94% | 1,55 | 1,58 | 1,56 | 4.040.575 | 2.586.364 |
|
DESA
|
8,88 | 8,85 | 8,89 | 1,14% | 8,82 | 8,95 | 8,91 | 2.940.674 | 330.067 |
|
DEVA
|
97,75 | 97,60 | 97,75 | 1,82% | 95,40 | 97,75 | 96,82 | 8.790.069 | 90.788 |
|
DGATE
|
65,00 | 64,95 | 65,00 | 0,31% | 62,10 | 66,40 | 65,11 | 7.600.028 | 116.720 |
|
DGNMO
|
4,57 | 4,55 | 4,57 | 1,56% | 4,50 | 4,62 | 4,58 | 1.358.104 | 296.785 |
|
DITAS
|
10,26 | 10,26 | 10,29 | 4,59% | 9,60 | 10,64 | 10,23 | 34.033.335 | 3.327.547 |
|
DMRGD
|
10,09 | 10,08 | 10,10 | 7,00% | 9,19 | 10,30 | 9,63 | 350.495.303 | 36.380.043 |
|
DMSAS
|
5,83 | 5,83 | 5,85 | 6,00% | 5,42 | 5,94 | 5,77 | 11.081.897 | 1.921.062 |
|
DNISI
|
3,98 | 3,98 | 3,99 | -1,73% | 3,98 | 4,08 | 4,03 | 1.542.282 | 382.374 |
|
DOAS
|
155,50 | 155,40 | 155,50 | 0,06% | 154,80 | 156,40 | 155,69 | 12.024.125 | 77.231 |
|
DOCO
|
10.525,00 | 10.515,00 | 10.525,00 | 1,45% | 10.400,00 | 10.582,50 | 10.468,03 | 10.928.625 | 1.044 |
|
DOFER
|
22,20 | 22,18 | 22,20 | 2,87% | 21,58 | 22,50 | 21,96 | 1.886.629 | 85.925 |
|
DOFRB
|
83,35 | 83,35 | 83,40 | 2,27% | 81,90 | 83,80 | 82,90 | 51.358.665 | 619.564 |
|
DOHOL
|
20,26 | 20,26 | 20,28 | 0,90% | 20,14 | 20,32 | 20,26 | 27.308.419 | 1.348.088 |
|
DOKTA
|
17,39 | 17,31 | 17,40 | -0,23% | 17,07 | 17,65 | 17,40 | 4.812.889 | 276.675 |
|
DSTKF
|
1.174,00 | - | 1.174,00 | -9,97% | 1.174,00 | 1.174,00 | 1.174,00 | 129.140 | 110 |
|
DUNYH
|
44,56 | - | 44,56 | -9,98% | 44,56 | 44,56 | 44,56 | 1.354.802 | 30.404 |
|
DURDO
|
4,62 | 4,61 | 4,63 | -0,65% | 4,59 | 4,67 | 4,63 | 1.218.907 | 263.537 |
|
DURKN
|
11,62 | 11,59 | 11,63 | 1,48% | 11,35 | 11,78 | 11,54 | 7.827.779 | 678.181 |
|
DYOBY
|
10,94 | 10,93 | 10,94 | 0,74% | 10,88 | 11,03 | 10,96 | 1.794.041 | 163.671 |
|
DZGYO
|
6,69 | 6,68 | 6,69 | -0,15% | 6,65 | 6,74 | 6,70 | 2.068.664 | 308.814 |
|
EBEBK
|
80,65 | 80,60 | 80,70 | 0,00% | 80,00 | 81,75 | 80,94 | 9.834.040 | 121.502 |
|
ECILC
|
65,70 | 65,70 | 65,75 | 4,95% | 63,10 | 66,45 | 65,34 | 191.744.650 | 2.934.676 |
|
ECOGR
|
30,80 | 30,78 | 30,82 | 2,05% | 29,52 | 30,88 | 30,63 | 16.560.527 | 540.714 |
|
ECZYT
|
238,60 | 238,50 | 238,70 | 2,45% | 231,80 | 240,90 | 237,07 | 81.882.114 | 345.398 |
|
EDATA
|
7,38 | - | 7,38 | -9,89% | 7,38 | 7,38 | 7,38 | 1.184.719 | 160.531 |
|
EDIP
|
32,20 | 32,20 | 32,28 | 0,19% | 31,94 | 32,76 | 32,34 | 8.895.006 | 275.014 |
|
EFOR
|
13,76 | 13,75 | 13,76 | 4,24% | 13,02 | 14,07 | 13,70 | 384.754.796 | 28.085.936 |
|
EGEEN
|
5.830,00 | 5.825,00 | 5.830,00 | 2,06% | 5.700,00 | 5.882,50 | 5.807,60 | 68.750.330 | 11.838 |
|
EGEGY
|
16,37 | 16,37 | 16,38 | 0,99% | 16,00 | 16,45 | 16,31 | 11.076.767 | 679.214 |
|
EGEPO
|
6,90 | 6,90 | 6,92 | -0,58% | 6,83 | 7,15 | 6,96 | 8.313.823 | 1.193.750 |
|
EGGUB
|
102,00 | 101,90 | 102,20 | 2,26% | 99,75 | 102,60 | 101,55 | 12.223.129 | 120.364 |
|
EGPRO
|
33,68 | 33,66 | 33,70 | 0,78% | 33,42 | 34,04 | 33,73 | 3.544.721 | 105.084 |
|
EKDMR
|
33,08 | 33,08 | 33,10 | 4,68% | 31,38 | 33,10 | 32,31 | 58.311.585 | 1.804.739 |
|
EKGYO
|
19,39 | 19,39 | 19,40 | -0,97% | 19,02 | 19,81 | 19,42 | 901.605.146 | 46.436.391 |
|
EKOS
|
3,73 | 3,72 | 3,73 | 2,19% | 3,65 | 3,79 | 3,71 | 12.397.360 | 3.339.031 |
|
EKSUN
|
4,59 | 4,58 | 4,59 | -0,22% | 4,55 | 4,61 | 4,58 | 574.050 | 125.305 |
|
ELITE
|
20,90 | 20,84 | 20,90 | 1,16% | 20,54 | 20,98 | 20,81 | 2.634.894 | 126.625 |
|
EMKEL
|
8,37 | 8,36 | 8,38 | 0,60% | 8,20 | 8,54 | 8,39 | 12.129.923 | 1.446.461 |
|
EMPAE
|
48,30 | 48,26 | 48,30 | 2,72% | 46,86 | 48,44 | 47,71 | 53.188.067 | 1.114.804 |
|
ENDAE
|
15,03 | 15,02 | 15,04 | 1,08% | 14,90 | 15,15 | 15,02 | 7.073.690 | 470.953 |
|
ENERY
|
13,39 | 13,39 | 13,40 | 2,68% | 13,08 | 13,49 | 13,35 | 410.575.002 | 30.759.031 |
|
ENJSA
|
107,00 | 106,90 | 107,00 | 1,04% | 106,20 | 107,70 | 107,12 | 41.194.231 | 384.565 |
|
ENKAI
|
87,00 | 87,00 | 87,05 | 0,69% | 86,50 | 87,65 | 87,06 | 150.364.483 | 1.727.118 |
|
ENSRI
|
3,27 | 3,27 | 3,28 | 2,19% | 3,18 | 3,37 | 3,28 | 12.749.378 | 3.893.162 |
|
ENTRA
|
4,21 | 4,21 | 4,22 | 0,00% | 4,18 | 4,24 | 4,21 | 9.721.526 | 2.308.478 |
|
EPLAS
|
5,54 | 5,55 | 5,58 | -1,42% | 5,38 | 5,66 | 5,54 | 6.385.706 | 1.152.202 |
|
ERCB
|
37,54 | 37,50 | 37,56 | 1,13% | 36,64 | 37,76 | 37,44 | 5.011.558 | 133.862 |
|
EREGL
|
38,08 | 38,06 | 38,08 | 0,37% | 37,80 | 38,44 | 38,14 | 820.589.902 | 21.516.742 |
|
ESCAR
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 988.752 | 49.736 |
|
ESCOM
|
4,45 | 4,45 | 4,46 | 1,37% | 4,37 | 4,46 | 4,43 | 9.509.501 | 2.144.823 |
|
ESEN
|
2,73 | 2,73 | 2,74 | 1,11% | 2,70 | 2,74 | 2,72 | 12.215.222 | 4.488.668 |
|
ETILR
|
6,34 | 6,34 | 6,35 | 3,59% | 6,19 | 6,62 | 6,42 | 18.635.589 | 2.903.271 |
|
EUPWR
|
60,95 | 60,90 | 61,00 | 1,08% | 60,25 | 62,50 | 61,40 | 153.099.915 | 2.493.455 |
|
EUREN
|
3,09 | 3,08 | 3,09 | 1,64% | 3,05 | 3,11 | 3,09 | 11.368.348 | 3.685.167 |
|
EYGYO
|
2,05 | 2,05 | 2,06 | 0,99% | 2,03 | 2,06 | 2,04 | 1.981.321 | 971.162 |
|
FADE
|
11,91 | 11,90 | 11,92 | 0,85% | 11,81 | 11,96 | 11,87 | 3.137.203 | 264.324 |
|
FENER
|
2,46 | 2,45 | 2,46 | 1,23% | 2,43 | 2,46 | 2,44 | 38.592.482 | 15.788.254 |
|
FMIZP
|
281,00 | 281,00 | 281,50 | 1,81% | 276,75 | 287,00 | 282,95 | 15.586.288 | 55.086 |
|
FONET
|
4,25 | 4,24 | 4,25 | 5,20% | 4,04 | 4,33 | 4,24 | 33.466.165 | 7.896.405 |
|
FORMT
|
1,02 | 1,02 | 1,03 | 0,99% | 1,01 | 1,04 | 1,03 | 5.391.240 | 5.255.123 |
|
FORTE
|
95,15 | 95,15 | 95,20 | 0,79% | 94,85 | 96,55 | 95,73 | 15.804.393 | 165.093 |
|
FRIGO
|
1,61 | 1,60 | 1,61 | 1,26% | 1,58 | 1,62 | 1,60 | 8.402.602 | 5.242.025 |
|
FRMPL
|
23,70 | 23,68 | 23,70 | 4,22% | 22,74 | 23,98 | 23,61 | 21.245.969 | 899.859 |
|
FROTO
|
77,35 | 77,30 | 77,35 | -0,06% | 76,90 | 78,15 | 77,56 | 212.903.012 | 2.745.172 |
|
FZLGY
|
5,98 | 5,98 | 5,99 | -3,70% | 5,70 | 6,22 | 6,05 | 45.167.839 | 7.470.856 |
|
GARAN
|
130,30 | 130,20 | 130,30 | 0,70% | 129,50 | 131,40 | 130,65 | 1.060.714.842 | 8.118.813 |
|
GARFA
|
23,92 | 23,86 | 23,94 | 0,17% | 23,80 | 24,18 | 23,96 | 2.178.806 | 90.929 |
|
GEDIK
|
5,16 | 5,16 | 5,17 | 3,82% | 4,97 | 5,21 | 5,13 | 23.401.106 | 4.564.378 |
|
GEDZA
|
23,28 | 23,18 | 23,22 | 1,22% | 23,04 | 23,38 | 23,17 | 777.808 | 33.574 |
|
GENIL
|
6,80 | 6,80 | 6,81 | 0,74% | 6,72 | 6,98 | 6,84 | 55.572.010 | 8.130.400 |
|
GENKM
|
8,12 | 8,12 | 8,13 | 1,50% | 7,98 | 8,16 | 8,08 | 13.535.594 | 1.675.284 |
|
GENTS
|
4,36 | 4,36 | 4,37 | 1,63% | 4,29 | 4,40 | 4,36 | 3.252.192 | 746.733 |
|
GEREL
|
28,34 | 28,30 | 28,34 | 6,54% | 26,62 | 28,44 | 27,69 | 73.879.317 | 2.667.722 |
|
GESAN
|
45,68 | 45,66 | 45,70 | 0,48% | 45,30 | 46,66 | 46,00 | 177.721.557 | 3.863.642 |
|
GIPTA
|
33,44 | 33,44 | 33,48 | 1,89% | 29,54 | 35,00 | 32,37 | 354.969.509 | 10.967.089 |
|
GLCVY
|
43,82 | 43,80 | 43,84 | -0,41% | 42,26 | 44,60 | 43,95 | 5.910.176 | 134.487 |
|
GLRMK
|
145,20 | 145,20 | 145,30 | 1,26% | 143,60 | 145,90 | 144,97 | 125.923.624 | 868.622 |
|
GLRYH
|
1,83 | 1,82 | 1,83 | -2,66% | 1,82 | 1,88 | 1,85 | 5.281.164 | 2.853.522 |
|
GLYHO
|
15,60 | 15,58 | 15,60 | -0,32% | 15,54 | 15,85 | 15,65 | 7.734.214 | 494.268 |
|
GMTAS
|
46,56 | 46,50 | 46,56 | -5,02% | 46,20 | 53,05 | 49,64 | 160.103.823 | 3.225.597 |
|
GOKNR
|
15,42 | 15,41 | 15,44 | -0,06% | 15,23 | 15,66 | 15,47 | 13.792.715 | 891.710 |
|
GOLTS
|
257,75 | 257,75 | 258,00 | 0,19% | 257,00 | 260,00 | 258,04 | 4.026.727 | 15.605 |
|
GOODY
|
2,21 | 2,21 | 2,22 | 0,91% | 2,19 | 2,22 | 2,20 | 5.213.576 | 2.366.170 |
|
GOZDE
|
19,48 | 19,41 | 19,48 | 0,21% | 19,40 | 19,66 | 19,54 | 2.751.670 | 140.807 |
|
GRSEL
|
271,00 | 271,00 | 271,25 | 0,84% | 268,75 | 273,50 | 271,04 | 11.886.497 | 43.856 |
|
GRTHO
|
112,90 | 112,80 | 112,90 | 6,91% | 107,10 | 113,90 | 110,44 | 87.118.905 | 788.840 |
|
GSDHO
|
3,98 | 3,97 | 3,98 | -1,49% | 3,91 | 4,08 | 3,98 | 21.718.692 | 5.462.837 |
|
GSRAY
|
0,88 | 0,87 | 0,88 | 0,00% | 0,87 | 0,89 | 0,88 | 21.585.268 | 24.514.943 |
|
GUBRF
|
451,50 | 451,25 | 451,50 | 4,94% | 430,50 | 453,75 | 443,10 | 606.626.762 | 1.371.471 |
|
GUNDG
|
316,75 | - | 316,75 | -9,95% | 316,75 | 316,75 | 316,75 | 3.454.792 | 10.907 |
|
GWIND
|
20,80 | 20,80 | 20,82 | 0,97% | 20,68 | 20,88 | 20,80 | 9.404.695 | 452.253 |
|
GZNMI
|
33,50 | 33,52 | 33,62 | 0,90% | 32,70 | 34,50 | 33,81 | 41.524.108 | 1.228.236 |
|
HALKB
|
45,30 | 45,28 | 45,30 | 0,22% | 45,06 | 45,96 | 45,54 | 167.680.104 | 3.681.711 |
|
HATEK
|
8,83 | 8,81 | 8,82 | -1,45% | 8,51 | 8,97 | 8,66 | 10.183.314 | 1.175.842 |
|
HATSN
|
35,60 | 35,60 | 35,62 | 0,51% | 34,96 | 36,20 | 35,49 | 50.719.590 | 1.429.293 |
|
HDFGS
|
1,01 | 1,01 | 1,02 | -0,98% | 0,92 | 1,07 | 0,99 | 145.114.804 | 146.936.677 |
|
HEDEF
|
11,44 | - | 11,44 | -9,99% | 11,44 | 11,44 | 11,44 | 2.829.833 | 247.363 |
|
HEKTS
|
2,20 | 2,19 | 2,20 | 1,85% | 2,17 | 2,21 | 2,19 | 135.133.948 | 61.666.264 |
|
HKTM
|
10,25 | 10,23 | 10,24 | 0,00% | 10,14 | 10,46 | 10,29 | 11.986.244 | 1.165.084 |
|
HLGYO
|
4,10 | 4,09 | 4,10 | 0,99% | 4,08 | 4,13 | 4,11 | 31.550.185 | 7.678.027 |
|
HOROZ
|
46,30 | 46,26 | 46,30 | 1,18% | 45,84 | 46,68 | 46,40 | 6.216.748 | 133.974 |
|
HRKET
|
7,95 | 7,95 | 7,96 | -1,61% | 7,88 | 8,22 | 8,04 | 138.678.605 | 17.260.097 |
|
HTTBT
|
30,84 | 30,78 | 30,84 | 0,52% | 30,58 | 31,08 | 30,87 | 1.729.903 | 56.032 |
|
HUNER
|
4,12 | 4,12 | 4,13 | 0,98% | 3,99 | 4,16 | 4,07 | 71.114.627 | 17.481.701 |
|
HURGZ
|
6,18 | 6,18 | 6,19 | 0,32% | 5,87 | 6,28 | 6,15 | 10.659.814 | 1.733.013 |
|
ICBCT
|
16,36 | 16,33 | 16,36 | 1,61% | 16,10 | 16,47 | 16,32 | 5.440.383 | 333.457 |
|
ICUGS
|
1,92 | 1,92 | 1,93 | -4,48% | 1,85 | 1,97 | 1,92 | 24.131.814 | 12.599.244 |
|
IEYHO
|
99,20 | - | 99,20 | -9,98% | 99,20 | 99,20 | 99,20 | 180.544 | 1.820 |
|
IHAAS
|
25,72 | - | 25,72 | -9,94% | 25,72 | 25,72 | 25,72 | 2.775.805 | 107.924 |
|
IHGZT
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 2.251.294 | 2.213.328 |
|
IHLAS
|
0,94 | 0,93 | 0,94 | 1,08% | 0,93 | 0,94 | 0,94 | 5.601.358 | 5.992.005 |
|
IHLGM
|
1,26 | 1,25 | 1,26 | 0,00% | 1,25 | 1,27 | 1,26 | 4.106.718 | 3.261.920 |
|
IMASM
|
1,63 | 1,62 | 1,63 | -1,21% | 1,61 | 1,68 | 1,64 | 9.527.531 | 5.815.119 |
|
INDES
|
10,47 | 10,46 | 10,48 | 1,06% | 10,37 | 10,57 | 10,50 | 5.809.527 | 553.092 |
|
INFO
|
1,07 | - | 1,07 | -9,32% | 1,07 | 1,07 | 1,07 | 2.511.086 | 2.346.809 |
|
INGRM
|
316,25 | 316,25 | 317,25 | 0,80% | 313,75 | 319,00 | 316,23 | 1.286.720 | 4.069 |
|
INTEM
|
211,60 | 210,90 | 211,70 | -1,35% | 209,60 | 214,40 | 211,92 | 2.766.334 | 13.054 |
|
INVEO
|
6,17 | 6,16 | 6,17 | 2,49% | 6,00 | 6,20 | 6,12 | 8.282.277 | 1.353.317 |
|
INVES
|
716,50 | 716,50 | 718,00 | 0,21% | 705,00 | 726,00 | 709,08 | 24.715.552 | 34.856 |
|
ISCTR
|
13,14 | 13,13 | 13,14 | -0,45% | 13,11 | 13,36 | 13,24 | 1.659.273.016 | 125.298.681 |
|
ISDMR
|
63,60 | 63,55 | 63,60 | 1,84% | 62,60 | 64,65 | 63,67 | 32.471.733 | 510.036 |
|
ISFIN
|
18,13 | 18,12 | 18,15 | -0,55% | 18,12 | 18,36 | 18,26 | 3.521.086 | 192.878 |
|
ISGSY
|
13,41 | 13,41 | 13,42 | -0,07% | 13,39 | 13,62 | 13,51 | 10.905.352 | 807.468 |
|
ISGYO
|
23,68 | 23,66 | 23,68 | -0,67% | 23,64 | 24,06 | 23,82 | 3.558.727 | 149.433 |
|
ISKPL
|
3,40 | 3,39 | 3,40 | 8,63% | 3,00 | 3,44 | 3,34 | 216.010.024 | 64.766.751 |
|
ISMEN
|
32,10 | 32,10 | 32,12 | -0,62% | 31,90 | 32,70 | 32,24 | 69.738.406 | 2.163.021 |
|
IZENR
|
4,06 | 4,06 | 4,07 | 1,50% | 3,99 | 4,09 | 4,03 | 21.030.952 | 5.225.669 |
|
IZFAS
|
22,00 | - | 22,00 | -9,98% | 22,00 | 22,00 | 22,00 | 841.918 | 38.269 |
|
IZMDC
|
7,07 | 7,07 | 7,09 | -2,21% | 7,01 | 7,30 | 7,13 | 15.710.540 | 2.204.869 |
|
JANTS
|
14,63 | 14,62 | 14,63 | 1,81% | 14,37 | 14,65 | 14,57 | 8.258.185 | 566.786 |
|
KAPLM
|
173,60 | 173,40 | 173,60 | 8,23% | 144,40 | 176,40 | 162,97 | 74.116.390 | 454.780 |
|
KAREL
|
6,32 | 6,31 | 6,32 | 1,94% | 6,19 | 6,41 | 6,31 | 14.665.306 | 2.325.256 |
|
KARSN
|
9,31 | 9,30 | 9,31 | -0,32% | 9,22 | 9,43 | 9,34 | 40.695.517 | 4.358.896 |
|
KARTN
|
107,50 | 107,10 | 107,40 | 0,47% | 102,80 | 108,20 | 104,91 | 19.204.728 | 183.065 |
|
KATMR
|
1,59 | 1,58 | 1,59 | 1,92% | 1,57 | 1,60 | 1,58 | 19.440.756 | 12.275.765 |
|
KAYSE
|
3,39 | 3,38 | 3,39 | 1,80% | 3,34 | 3,41 | 3,38 | 5.651.459 | 1.671.530 |
|
KBORU
|
12,68 | 12,67 | 12,68 | -1,48% | 12,40 | 13,19 | 12,75 | 96.250.496 | 7.547.013 |
|
KCAER
|
11,17 | 11,17 | 11,18 | 1,45% | 11,00 | 11,28 | 11,18 | 25.512.707 | 2.281.135 |
|
KCHOL
|
217,40 | 217,40 | 217,50 | 0,65% | 216,50 | 219,60 | 218,14 | 1.000.522.603 | 4.586.691 |
|
KFEIN
|
6,21 | 6,20 | 6,21 | 1,97% | 6,14 | 6,28 | 6,20 | 5.176.399 | 834.825 |
|
KGYO
|
8,52 | 8,52 | - | 9,94% | 6,98 | 8,52 | 7,71 | 236.191.507 | 30.635.437 |
|
KIMMR
|
11,27 | 11,26 | 11,30 | 0,00% | 11,14 | 11,42 | 11,28 | 2.001.208 | 177.349 |
|
KLGYO
|
3,83 | 3,82 | 3,84 | 2,13% | 3,82 | 3,99 | 3,86 | 13.408.529 | 3.475.927 |
|
KLKIM
|
23,08 | 23,00 | 23,08 | 0,26% | 22,88 | 23,20 | 23,04 | 7.666.750 | 332.723 |
|
KLMSN
|
22,60 | 22,56 | 22,60 | 1,53% | 22,12 | 23,64 | 22,63 | 3.877.131 | 171.346 |
|
KLRHO
|
25,04 | - | 25,04 | -9,99% | 25,04 | 25,04 | 25,04 | 7.233.530 | 288.879 |
|
KLSER
|
19,91 | 19,90 | 19,92 | 1,12% | 19,69 | 19,93 | 19,83 | 2.619.054 | 132.060 |
|
KLSYN
|
14,57 | 14,57 | 14,59 | 4,07% | 13,96 | 14,62 | 14,46 | 5.563.454 | 384.885 |
|
KLYPV
|
53,45 | 53,45 | 53,50 | 1,62% | 52,85 | 53,85 | 53,37 | 34.028.216 | 637.569 |
|
KMPUR
|
16,26 | 16,23 | 16,26 | 1,31% | 16,04 | 16,40 | 16,21 | 4.163.331 | 256.878 |
|
KNFRT
|
10,63 | 10,62 | 10,63 | 2,11% | 10,41 | 10,75 | 10,60 | 9.156.592 | 864.254 |
|
KOCMT
|
2,96 | 2,95 | 2,96 | -2,31% | 2,90 | 3,16 | 3,01 | 140.374.261 | 46.612.121 |
|
KONKA
|
7,39 | 7,38 | 7,40 | 0,54% | 7,29 | 7,42 | 7,36 | 4.981.280 | 676.983 |
|
KONYA
|
3.800,00 | 3.800,00 | 3.805,00 | 0,40% | 3.762,50 | 3.842,50 | 3.795,99 | 11.403.158 | 3.004 |
|
KOPOL
|
3,44 | 3,43 | 3,44 | 0,88% | 3,38 | 3,48 | 3,42 | 7.951.293 | 2.328.622 |
|
KORDS
|
3,00 | 3,00 | 3,01 | 0,33% | 3,00 | 3,04 | 3,02 | 7.163.988 | 2.375.251 |
|
KOTON
|
10,89 | 10,88 | 10,90 | 0,65% | 10,83 | 10,95 | 10,90 | 990.523 | 90.851 |
|
KRDMD
|
46,98 | 46,96 | 47,00 | 1,69% | 46,52 | 47,24 | 46,86 | 628.744.429 | 13.416.313 |
|
KRGYO
|
3,05 | 3,04 | 3,05 | 1,33% | 3,00 | 3,12 | 3,06 | 7.244.884 | 2.370.904 |
|
KRONT
|
19,40 | 19,35 | 19,39 | -4,34% | 19,31 | 20,50 | 19,74 | 11.105.016 | 562.615 |
|
KRPLS
|
11,77 | 11,77 | 11,79 | 3,25% | 11,40 | 12,00 | 11,79 | 14.356.842 | 1.217.355 |
|
KRSTL
|
7,85 | 7,83 | 7,85 | 0,77% | 7,79 | 7,88 | 7,83 | 3.661.101 | 467.405 |
|
KRVGD
|
2,13 | 2,13 | 2,14 | -1,84% | 2,12 | 2,21 | 2,14 | 5.847.877 | 2.730.761 |
|
KTLEV
|
13,16 | - | 13,16 | -9,99% | 13,16 | 13,16 | 13,16 | 25.006.619 | 1.900.199 |
|
KTSKR
|
61,65 | 61,50 | 61,65 | 0,33% | 60,05 | 61,80 | 61,12 | 2.720.003 | 44.503 |
|
KUTPO
|
68,70 | 68,65 | 68,75 | 0,07% | 68,45 | 69,40 | 68,93 | 1.532.068 | 22.228 |
|
KUYAS
|
36,76 | 36,76 | - | 9,99% | 31,50 | 36,76 | 34,77 | 483.732.566 | 13.913.612 |
|
KZBGY
|
1,45 | 1,45 | 1,46 | 0,69% | 1,44 | 1,47 | 1,46 | 5.561.331 | 3.813.988 |
|
KZGYO
|
15,11 | 15,11 | 15,13 | -1,37% | 15,05 | 15,60 | 15,20 | 14.301.801 | 940.647 |
|
LIDER
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 4.025.232 | 430.967 |
|
LIDFA
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,63 | 1,61 | 3.028.403 | 1.878.570 |
|
LILAK
|
25,38 | 25,36 | 25,42 | -0,16% | 25,36 | 25,68 | 25,53 | 14.087.515 | 551.831 |
|
LINK
|
3,85 | 3,85 | 3,86 | 0,52% | 3,70 | 3,92 | 3,83 | 23.147.109 | 6.050.765 |
|
LKMNH
|
11,90 | 11,86 | 11,90 | 1,80% | 11,72 | 11,95 | 11,88 | 5.502.577 | 463.344 |
|
LMKDC
|
22,68 | 22,64 | 22,68 | 2,16% | 22,26 | 22,96 | 22,73 | 33.249.053 | 1.462.760 |
|
LOGO
|
141,80 | 141,80 | 141,90 | 1,43% | 140,10 | 142,90 | 141,91 | 12.037.881 | 84.825 |
|
LRSHO
|
2,01 | 2,00 | 2,01 | -0,50% | 1,99 | 2,03 | 2,02 | 9.234.161 | 4.579.697 |
|
LXGYO
|
6,67 | 6,67 | 6,68 | 0,91% | 6,58 | 6,80 | 6,65 | 8.182.351 | 1.230.264 |
|
LYDHO
|
55,60 | - | 55,60 | -9,96% | 55,60 | 55,60 | 55,60 | 617.216 | 11.101 |
|
LYDYE
|
5.517,50 | - | 5.517,50 | -9,99% | 5.517,50 | 5.517,50 | 5.517,50 | 452.435 | 82 |
|
MAALT
|
902,00 | 901,00 | 902,50 | -1,42% | 896,00 | 922,00 | 908,40 | 6.466.904 | 7.119 |
|
MACKO
|
26,64 | 26,64 | 26,68 | -1,41% | 26,50 | 27,04 | 26,76 | 4.840.469 | 180.858 |
|
MAGEN
|
16,11 | - | 16,11 | -10,00% | 16,11 | 16,11 | 16,11 | 2.187.496 | 135.785 |
|
MAKIM
|
13,03 | 13,00 | 13,03 | 2,20% | 12,75 | 13,24 | 13,01 | 2.856.187 | 219.466 |
|
MAKTK
|
6,95 | 6,94 | 6,95 | 2,21% | 6,81 | 7,10 | 6,98 | 7.222.461 | 1.034.907 |
|
MANAS
|
14,42 | - | 14,42 | -9,99% | 14,42 | 14,42 | 14,42 | 260.988 | 18.099 |
|
MARBL
|
9,56 | 9,56 | 9,58 | 2,69% | 9,31 | 9,62 | 9,52 | 3.505.495 | 368.051 |
|
MARMR
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,54 | 1,53 | 23.243.495 | 15.245.725 |
|
MARTI
|
1,33 | - | 1,33 | -9,52% | 1,33 | 1,33 | 1,33 | 2.985.857 | 2.245.005 |
|
MAVI
|
37,66 | 37,64 | 37,68 | 0,37% | 37,30 | 38,02 | 37,59 | 61.381.053 | 1.632.959 |
|
MCARD
|
93,20 | 93,10 | 93,20 | 5,25% | 87,00 | 93,20 | 90,03 | 64.217.793 | 713.335 |
|
MEDTR
|
19,22 | 19,23 | 19,28 | 1,21% | 19,05 | 19,44 | 19,27 | 507.328 | 26.323 |
|
MEGMT
|
3,68 | 3,67 | 3,68 | 3,08% | 3,54 | 3,69 | 3,63 | 53.984.777 | 14.886.705 |
|
MEKAG
|
2,21 | 2,20 | 2,21 | 0,45% | 2,19 | 2,24 | 2,21 | 4.017.713 | 1.816.216 |
|
MERCN
|
14,26 | 14,26 | 14,27 | -0,28% | 14,17 | 14,54 | 14,32 | 24.993.273 | 1.745.277 |
|
MERIT
|
14,12 | 14,12 | 14,14 | 0,50% | 14,06 | 14,19 | 14,13 | 4.153.155 | 294.024 |
|
MERKO
|
1,03 | 1,02 | 1,03 | 6,19% | 0,97 | 1,03 | 1,00 | 15.101.600 | 15.104.323 |
|
METRO
|
6,56 | 6,55 | 6,56 | 1,08% | 6,50 | 6,60 | 6,55 | 7.362.546 | 1.124.278 |
|
MEYSU
|
8,59 | 8,58 | 8,59 | 2,26% | 8,42 | 8,65 | 8,54 | 20.858.403 | 2.442.800 |
|
MGROS
|
527,50 | 527,00 | 527,50 | -0,19% | 524,00 | 535,00 | 529,12 | 441.994.222 | 835.335 |
|
MHRGY
|
1,82 | 1,82 | 1,83 | 1,11% | 1,81 | 1,84 | 1,83 | 1.281.908 | 702.071 |
|
MIATK
|
26,28 | 26,26 | 26,28 | 5,97% | 25,10 | 26,56 | 25,87 | 613.000.528 | 23.700.389 |
|
MNDRS
|
9,74 | 9,73 | 9,75 | 0,31% | 9,70 | 9,82 | 9,76 | 3.460.715 | 354.485 |
|
MNDTR
|
4,18 | 4,18 | 4,20 | 0,24% | 4,14 | 4,24 | 4,20 | 1.729.628 | 411.419 |
|
MOBTL
|
10,42 | 10,40 | 10,42 | 0,68% | 10,15 | 10,42 | 10,26 | 11.420.972 | 1.113.009 |
|
MOGAN
|
9,17 | 9,16 | 9,17 | 3,85% | 8,81 | 9,24 | 9,04 | 36.216.756 | 4.006.496 |
|
MOPAS
|
20,00 | 20,00 | 20,02 | 0,96% | 19,88 | 20,24 | 20,05 | 7.855.076 | 391.698 |
|
MPARK
|
427,00 | 426,75 | 427,00 | 0,12% | 424,00 | 430,00 | 427,13 | 40.559.856 | 94.959 |
|
MRGYO
|
1,04 | - | 1,04 | -9,57% | 1,04 | 1,08 | 1,05 | 160.530.206 | 153.631.489 |
|
MRSHL
|
1.507,00 | 1.505,00 | 1.507,00 | 0,13% | 1.496,00 | 1.519,00 | 1.508,63 | 9.199.649 | 6.098 |
|
MSGYO
|
4,90 | 4,88 | 4,91 | 1,24% | 4,76 | 5,00 | 4,91 | 2.254.621 | 459.669 |
|
MTRKS
|
22,26 | 22,26 | 22,30 | 0,18% | 22,04 | 22,56 | 22,33 | 5.217.950 | 233.726 |
|
NATEN
|
4,28 | 4,28 | 4,29 | 0,94% | 4,24 | 4,29 | 4,27 | 1.903.721 | 446.152 |
|
NETAS
|
80,55 | 80,50 | 80,55 | 2,29% | 78,00 | 80,90 | 79,20 | 21.132.569 | 266.840 |
|
NETCD
|
89,40 | 89,30 | 89,45 | 3,65% | 86,10 | 89,50 | 87,91 | 75.688.189 | 861.020 |
|
NIBAS
|
3,27 | 3,26 | 3,27 | 1,24% | 3,23 | 3,30 | 3,26 | 5.733.871 | 1.759.049 |
|
NTGAZ
|
10,52 | 10,52 | 10,53 | 0,67% | 10,45 | 10,62 | 10,55 | 8.367.092 | 793.154 |
|
NTHOL
|
37,02 | 37,00 | 37,02 | 0,43% | 36,68 | 37,16 | 36,91 | 10.555.777 | 285.971 |
|
NUGYO
|
7,57 | 7,56 | 7,58 | -0,79% | 7,50 | 7,67 | 7,60 | 3.655.779 | 481.269 |
|
NUHCM
|
207,00 | 207,00 | 207,40 | -0,05% | 205,80 | 207,90 | 206,82 | 1.829.104 | 8.844 |
|
OBAMS
|
4,45 | 4,45 | 4,46 | 0,91% | 4,36 | 4,49 | 4,45 | 16.070.192 | 3.610.039 |
|
ODAS
|
7,00 | 6,99 | 7,00 | 2,19% | 6,86 | 7,01 | 6,93 | 115.221.241 | 16.620.498 |
|
ODINE
|
273,50 | - | 273,50 | -9,96% | 273,50 | 273,50 | 273,50 | 364.302 | 1.332 |
|
OFSYM
|
59,45 | 59,40 | 59,50 | 1,45% | 58,00 | 59,50 | 58,93 | 5.855.218 | 99.368 |
|
ONCSM
|
83,10 | 83,05 | 83,15 | 2,59% | 81,55 | 85,00 | 83,12 | 50.145.567 | 603.309 |
|
ONRYT
|
10,40 | 10,38 | 10,41 | 0,39% | 10,25 | 10,52 | 10,40 | 7.934.370 | 762.615 |
|
ORGE
|
22,86 | 22,84 | 22,86 | 1,33% | 22,56 | 23,00 | 22,84 | 18.062.384 | 790.680 |
|
OSMEN
|
5,26 | 5,26 | 5,28 | 0,38% | 5,15 | 5,39 | 5,26 | 2.035.325 | 387.208 |
|
OSTIM
|
1,34 | 1,33 | 1,34 | 0,00% | 1,31 | 1,35 | 1,33 | 3.542.103 | 2.660.396 |
|
OTKAR
|
306,00 | 306,00 | 306,25 | 0,00% | 305,00 | 309,00 | 306,77 | 10.370.567 | 33.806 |
|
OTTO
|
94,10 | 93,95 | 94,05 | 2,28% | 90,70 | 94,95 | 92,87 | 9.468.603 | 101.951 |
|
OYAKC
|
21,12 | 21,12 | 21,14 | 1,05% | 20,96 | 21,32 | 21,19 | 42.734.512 | 2.016.398 |
|
OYYAT
|
29,16 | 29,12 | 29,16 | -2,99% | 28,84 | 30,46 | 29,40 | 11.059.783 | 376.171 |
|
OZATD
|
2.150,00 | - | 2.150,00 | -9,97% | 2.150,00 | 2.150,00 | 2.150,00 | 464.400 | 216 |
|
OZGYO
|
1,62 | 1,62 | 1,63 | 0,62% | 1,57 | 1,63 | 1,61 | 3.578.474 | 2.218.630 |
|
OZKGY
|
12,27 | 12,26 | 12,28 | 0,74% | 12,17 | 12,33 | 12,28 | 10.183.366 | 829.504 |
|
OZSUB
|
38,02 | 38,00 | 38,06 | 0,26% | 37,50 | 38,34 | 38,07 | 7.272.843 | 191.031 |
|
OZYSR
|
11,19 | 11,17 | 11,20 | -0,27% | 11,10 | 11,36 | 11,20 | 2.432.633 | 217.228 |
|
PAGYO
|
119,90 | 119,40 | 119,90 | 2,65% | 118,00 | 119,90 | 119,02 | 2.054.974 | 17.266 |
|
PAHOL
|
0,97 | 0,97 | 0,98 | 1,04% | 0,96 | 0,99 | 0,97 | 71.479.574 | 73.463.666 |
|
PAPIL
|
8,38 | 8,36 | 8,38 | 2,82% | 8,10 | 8,42 | 8,33 | 13.723.313 | 1.647.797 |
|
PARSN
|
61,50 | 61,50 | 61,70 | 0,82% | 61,00 | 62,15 | 61,56 | 1.970.862 | 32.017 |
|
PASEU
|
32,78 | - | 32,78 | -9,99% | 32,78 | 32,78 | 32,78 | 4.295.131 | 131.029 |
|
PATEK
|
16,25 | 16,25 | 16,26 | 2,14% | 15,78 | 16,40 | 16,06 | 105.471.236 | 6.565.623 |
|
PCILT
|
30,92 | 30,90 | 30,92 | -0,51% | 30,60 | 31,78 | 31,21 | 14.067.979 | 450.744 |
|
PEKGY
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,06 | 5,06 | 1.089.671 | 215.350 |
|
PENGD
|
7,69 | 7,68 | 7,69 | 0,26% | 7,66 | 7,77 | 7,70 | 4.553.282 | 591.395 |
|
PENTA
|
10,30 | 10,29 | 10,31 | 0,68% | 10,23 | 10,41 | 10,32 | 3.430.335 | 332.468 |
|
PETKM
|
21,40 | 21,38 | 21,40 | -2,73% | 21,32 | 22,16 | 21,66 | 522.489.362 | 24.128.145 |
|
PETUN
|
10,59 | 10,57 | 10,58 | 0,86% | 10,57 | 10,73 | 10,65 | 6.252.928 | 587.270 |
|
PGSUS
|
146,50 | 146,40 | 146,50 | 0,55% | 145,70 | 147,60 | 146,69 | 195.008.650 | 1.329.375 |
|
PINSU
|
9,25 | 9,25 | 9,26 | 0,43% | 9,16 | 9,40 | 9,29 | 10.143.541 | 1.092.439 |
|
PKART
|
90,00 | 89,95 | 90,05 | 2,86% | 87,65 | 91,00 | 89,79 | 6.696.832 | 74.584 |
|
PKENT
|
98,75 | 98,75 | 98,95 | 0,51% | 96,00 | 100,20 | 98,48 | 8.661.364 | 87.953 |
|
PLTUR
|
16,33 | 16,30 | 16,33 | 0,93% | 16,18 | 16,48 | 16,34 | 5.231.477 | 320.191 |
|
PNLSN
|
33,86 | 33,86 | 33,90 | 1,01% | 33,50 | 33,90 | 33,74 | 2.677.067 | 79.354 |
|
PNSUT
|
10,80 | 10,79 | 10,81 | 2,86% | 10,66 | 11,03 | 10,84 | 11.049.248 | 1.019.193 |
|
POLHO
|
18,74 | 18,72 | 18,79 | -0,32% | 18,63 | 18,92 | 18,76 | 2.418.915 | 128.963 |
|
POLTK
|
3.197,50 | 3.190,00 | 3.197,50 | 0,71% | 3.175,00 | 3.240,00 | 3.201,04 | 4.699.133 | 1.468 |
|
PRDGS
|
4,00 | 4,00 | 4,01 | 1,27% | 3,92 | 4,10 | 4,00 | 4.235.726 | 1.059.934 |
|
PRKAB
|
26,32 | 26,28 | 26,32 | 0,77% | 26,12 | 26,52 | 26,33 | 1.788.126 | 67.915 |
|
PRKME
|
15,20 | 15,20 | 15,26 | 2,77% | 14,79 | 15,69 | 15,30 | 13.910.544 | 909.314 |
|
PSGYO
|
1,96 | 1,95 | 1,96 | 3,70% | 1,89 | 2,01 | 1,96 | 89.432.772 | 45.726.518 |
|
QUAGR
|
2,18 | 2,17 | 2,18 | 5,83% | 2,06 | 2,22 | 2,18 | 53.758.855 | 24.638.566 |
|
RALYH
|
117,00 | - | 117,00 | -10,00% | 117,00 | 117,00 | 117,00 | 925.704 | 7.912 |
|
RAYSG
|
131,00 | 130,90 | 131,10 | 1,87% | 128,90 | 131,70 | 130,91 | 7.792.158 | 59.522 |
|
REEDR
|
4,05 | 4,04 | 4,05 | 0,50% | 4,02 | 4,12 | 4,06 | 24.708.331 | 6.079.456 |
|
RGYAS
|
194,10 | 194,10 | 194,20 | -0,51% | 193,30 | 196,30 | 194,68 | 43.933.235 | 225.667 |
|
RTALB
|
2,02 | 2,01 | 2,02 | 2,02% | 1,96 | 2,07 | 2,01 | 11.221.074 | 5.592.200 |
|
RUBNS
|
21,62 | 21,56 | 21,60 | -3,14% | 20,52 | 22,62 | 21,45 | 40.147.184 | 1.871.971 |
|
RUZYE
|
5,27 | 5,27 | 5,29 | 0,96% | 5,21 | 5,39 | 5,29 | 7.871.866 | 1.487.412 |
|
RYGYO
|
48,98 | 48,96 | 49,00 | -0,57% | 48,76 | 49,88 | 49,26 | 18.069.940 | 366.864 |
|
RYSAS
|
26,72 | 26,68 | 26,72 | -1,98% | 26,64 | 27,40 | 27,09 | 40.055.699 | 1.478.780 |
|
SAFKR
|
11,08 | 11,08 | 11,10 | 1,37% | 10,87 | 11,15 | 11,03 | 6.069.882 | 550.332 |
|
SAHOL
|
88,75 | 88,70 | 88,80 | 0,62% | 88,35 | 89,50 | 88,99 | 533.749.901 | 5.998.069 |
|
SANFM
|
4,89 | 4,88 | 4,89 | 3,82% | 4,77 | 4,94 | 4,86 | 7.694.431 | 1.584.451 |
|
SARKY
|
21,28 | 21,26 | 21,28 | 0,28% | 21,04 | 21,50 | 21,36 | 14.271.216 | 668.074 |
|
SASA
|
2,12 | 2,12 | 2,13 | 0,47% | 2,11 | 2,17 | 2,14 | 1.491.212.706 | 696.150.724 |
|
SAYAS
|
45,62 | 45,56 | 45,62 | 2,42% | 44,88 | 46,46 | 45,52 | 10.162.443 | 223.238 |
|
SDTTR
|
16,72 | 16,71 | 16,72 | 1,33% | 16,52 | 16,88 | 16,72 | 30.056.790 | 1.797.878 |
|
SEGMN
|
26,68 | 26,66 | 26,68 | 1,75% | 25,30 | 26,80 | 26,21 | 9.675.493 | 369.175 |
|
SEGYO
|
2,91 | 2,90 | 2,91 | 3,56% | 2,81 | 2,91 | 2,85 | 2.393.156 | 838.819 |
|
SELEC
|
126,00 | - | 126,00 | -9,94% | 126,00 | 126,00 | 126,00 | 401.058 | 3.183 |
|
SELVA
|
1,20 | 1,20 | 1,21 | 1,69% | 1,19 | 1,22 | 1,20 | 3.461.692 | 2.876.129 |
|
SERNT
|
5,68 | 5,67 | 5,68 | 1,07% | 5,59 | 5,70 | 5,65 | 4.439.749 | 786.266 |
|
SISE
|
39,30 | 39,30 | 39,32 | 0,41% | 39,16 | 39,72 | 39,45 | 363.240.161 | 9.207.354 |
|
SKBNK
|
5,34 | 5,34 | 5,35 | 1,14% | 5,29 | 5,37 | 5,33 | 81.062.353 | 15.196.770 |
|
SKTAS
|
2,54 | 2,53 | 2,54 | 2,01% | 2,49 | 2,56 | 2,52 | 2.672.620 | 1.059.203 |
|
SKYMD
|
16,37 | 16,34 | 16,38 | 4,20% | 15,76 | 16,44 | 16,15 | 16.291.997 | 1.008.749 |
|
SMART
|
17,30 | 17,30 | 17,32 | 0,93% | 17,15 | 17,41 | 17,33 | 2.253.254 | 130.059 |
|
SMRTG
|
4,95 | 4,95 | 4,96 | 1,02% | 4,67 | 5,05 | 4,85 | 100.833.932 | 20.808.735 |
|
SMRVA
|
7,37 | 7,35 | 7,37 | 1,10% | 6,95 | 7,47 | 7,37 | 15.122.427 | 2.050.854 |
|
SNGYO
|
2,76 | 2,75 | 2,76 | 0,36% | 2,75 | 2,85 | 2,78 | 8.839.981 | 3.176.668 |
|
SNICA
|
2,48 | 2,47 | 2,48 | 1,22% | 2,46 | 2,49 | 2,47 | 2.049.827 | 829.246 |
|
SOKE
|
8,06 | 8,04 | 8,06 | 2,03% | 7,91 | 8,08 | 8,01 | 3.368.077 | 420.294 |
|
SOKM
|
58,30 | 58,20 | 58,30 | 1,39% | 56,85 | 58,50 | 57,59 | 39.396.483 | 684.062 |
|
SRVGY
|
2,22 | 2,21 | 2,22 | 1,37% | 2,19 | 2,22 | 2,21 | 3.093.473 | 1.401.626 |
|
SUNTK
|
25,92 | 25,92 | 26,00 | 3,27% | 25,04 | 26,98 | 25,85 | 7.083.810 | 274.064 |
|
SURGY
|
21,88 | 21,84 | 21,88 | 1,02% | 21,52 | 22,00 | 21,77 | 11.120.800 | 510.863 |
|
SUWEN
|
5,28 | 5,26 | 5,28 | 2,33% | 5,11 | 5,35 | 5,26 | 3.849.783 | 731.945 |
|
SVGYO
|
6,72 | - | 6,72 | -9,92% | 6,72 | 6,72 | 6,72 | 110.410 | 16.430 |
|
TABGD
|
223,10 | 223,10 | 223,20 | 3,77% | 217,10 | 225,30 | 222,69 | 78.800.130 | 353.862 |
|
TARKM
|
409,75 | 409,00 | 409,75 | 3,47% | 396,75 | 409,75 | 404,37 | 15.775.372 | 39.012 |
|
TATEN
|
5,01 | 5,00 | 5,01 | 3,51% | 4,84 | 5,08 | 4,98 | 22.108.285 | 4.438.692 |
|
TATGD
|
16,68 | 16,66 | 16,69 | -0,12% | 16,62 | 16,80 | 16,73 | 2.684.144 | 160.404 |
|
TAVHL
|
273,00 | 272,75 | 273,00 | 0,37% | 271,50 | 277,00 | 274,11 | 137.245.786 | 500.691 |
|
TBORG
|
128,10 | 127,90 | 128,00 | 0,16% | 127,70 | 129,60 | 128,32 | 2.342.115 | 18.252 |
|
TCELL
|
99,85 | 99,80 | 99,85 | 0,40% | 99,05 | 100,90 | 100,06 | 423.201.848 | 4.229.423 |
|
TCKRC
|
127,70 | 127,60 | 127,70 | 3,48% | 123,30 | 129,20 | 126,74 | 127.412.027 | 1.005.287 |
|
TEHOL
|
20,62 | - | 20,62 | -9,96% | 20,62 | 20,62 | 20,62 | 793.499 | 38.482 |
|
TEKTU
|
4,92 | 4,91 | 4,93 | 0,61% | 4,88 | 4,98 | 4,92 | 4.847.363 | 984.846 |
|
TERA
|
96,60 | - | 96,60 | -9,97% | 96,60 | 96,60 | 96,60 | 203.246 | 2.104 |
|
TEZOL
|
7,49 | 7,48 | 7,49 | 1,08% | 7,37 | 7,60 | 7,46 | 11.823.976 | 1.584.495 |
|
TGSAS
|
99,75 | 99,40 | 99,75 | -1,82% | 94,95 | 105,00 | 99,36 | 42.062.726 | 423.354 |
|
THYAO
|
292,75 | 292,50 | 292,75 | 1,47% | 289,50 | 294,00 | 292,12 | 2.208.226.843 | 7.559.263 |
|
TKFEN
|
280,00 | 279,75 | 280,00 | 2,19% | 272,25 | 281,75 | 277,51 | 587.652.899 | 2.117.599 |
|
TKNSA
|
14,34 | 14,31 | 14,34 | 0,28% | 14,27 | 14,45 | 14,38 | 5.210.731 | 362.431 |
|
TLMAN
|
64,75 | 64,65 | 64,75 | 0,08% | 63,85 | 65,90 | 64,73 | 1.812.585 | 28.001 |
|
TMPOL
|
124,30 | - | 124,30 | -9,99% | 124,30 | 124,30 | 124,30 | 564.695 | 4.543 |
|
TMSN
|
64,10 | 64,05 | 64,10 | 0,87% | 63,00 | 64,80 | 64,19 | 4.911.827 | 76.520 |
|
TNZTP
|
27,42 | 27,42 | 27,46 | -0,07% | 27,38 | 28,00 | 27,69 | 6.772.653 | 244.560 |
|
TOASO
|
285,75 | 285,25 | 285,75 | 2,24% | 281,25 | 286,50 | 283,83 | 268.456.650 | 945.838 |
|
TRALT
|
49,62 | 49,62 | 49,64 | 2,52% | 48,80 | 49,74 | 49,21 | 1.052.416.789 | 21.386.543 |
|
TRCAS
|
46,02 | 45,90 | 46,02 | -0,22% | 44,44 | 46,20 | 45,90 | 5.576.369 | 121.489 |
|
TRENJ
|
103,70 | 103,60 | 103,70 | 2,37% | 102,00 | 103,90 | 102,91 | 34.217.325 | 332.510 |
|
TRGYO
|
91,15 | 91,15 | 91,25 | 0,16% | 91,00 | 91,95 | 91,47 | 10.328.926 | 112.928 |
|
TRMET
|
140,60 | 140,50 | 140,60 | 1,81% | 137,10 | 141,00 | 139,38 | 369.804.079 | 2.653.142 |
|
TSKB
|
10,47 | 10,46 | 10,47 | 0,19% | 10,43 | 10,57 | 10,50 | 53.845.479 | 5.130.630 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 35.083.308 | 39.057.504 |
|
TTKOM
|
54,90 | 54,85 | 54,95 | 0,64% | 54,30 | 55,00 | 54,69 | 379.206.231 | 6.934.134 |
|
TTRAK
|
408,50 | 408,25 | 408,75 | 0,25% | 407,00 | 411,75 | 409,85 | 4.635.435 | 11.310 |
|
TUCLK
|
4,12 | 4,12 | 4,13 | 3,52% | 4,00 | 4,23 | 4,14 | 20.824.793 | 5.027.647 |
|
TUKAS
|
2,29 | 2,28 | 2,29 | -1,72% | 2,27 | 2,38 | 2,31 | 103.735.631 | 44.893.660 |
|
TUPRS
|
410,00 | 409,75 | 410,00 | -0,18% | 409,00 | 415,00 | 412,39 | 2.082.170.137 | 5.049.033 |
|
TUREX
|
5,64 | 5,63 | 5,64 | 1,62% | 5,48 | 5,66 | 5,57 | 30.000.353 | 5.388.340 |
|
TURGG
|
25,38 | 25,38 | 25,42 | 2,01% | 24,50 | 25,64 | 25,35 | 1.726.873 | 68.110 |
|
TURSG
|
5,93 | 5,93 | 5,94 | 0,00% | 5,92 | 6,02 | 5,97 | 91.017.154 | 15.253.654 |
|
UCAYM
|
16,87 | 16,85 | 16,87 | 3,50% | 16,30 | 16,95 | 16,74 | 12.673.160 | 757.148 |
|
UFUK
|
601,50 | - | 601,50 | -9,96% | 601,50 | 601,50 | 601,50 | 1.071.873 | 1.782 |
|
ULKER
|
88,05 | 88,05 | 88,10 | 0,63% | 87,15 | 88,60 | 88,01 | 54.160.685 | 615.377 |
|
ULUFA
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,53 | 1,51 | 4.340.580 | 2.878.925 |
|
ULUSE
|
173,80 | 173,60 | 173,80 | 0,93% | 170,80 | 176,20 | 174,37 | 6.856.452 | 39.321 |
|
ULUUN
|
7,10 | 7,09 | 7,10 | 2,16% | 6,99 | 7,13 | 7,06 | 4.898.514 | 693.953 |
|
UNLU
|
15,54 | 15,54 | 15,55 | 5,79% | 14,41 | 15,72 | 15,24 | 201.776.277 | 13.237.606 |
|
USAK
|
0,66 | - | 0,66 | -9,59% | 0,66 | 0,66 | 0,66 | 17.806.673 | 26.979.808 |
|
USHOL
|
61,45 | 61,30 | 61,45 | 0,99% | 60,05 | 61,65 | 60,96 | 6.955.431 | 114.101 |
|
VAKBN
|
34,12 | 34,10 | 34,12 | 1,01% | 33,92 | 34,54 | 34,23 | 407.358.958 | 11.900.709 |
|
VAKFA
|
9,72 | 9,72 | 9,73 | 0,52% | 9,65 | 9,76 | 9,70 | 8.778.498 | 904.601 |
|
VAKFN
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 7.351.756 | 7.365.393 |
|
VAKKO
|
62,60 | 62,55 | 62,80 | 0,72% | 62,15 | 63,30 | 62,44 | 1.599.939 | 25.622 |
|
VBTYZ
|
27,58 | 27,54 | 27,60 | 0,66% | 27,42 | 28,02 | 27,68 | 10.150.252 | 366.753 |
|
VERTU
|
26,52 | 26,52 | 26,58 | 0,84% | 26,00 | 26,74 | 26,37 | 2.739.955 | 103.898 |
|
VERUS
|
406,25 | 405,50 | 406,25 | -0,12% | 398,50 | 420,00 | 408,83 | 8.200.663 | 20.059 |
|
VESBE
|
4,65 | 4,64 | 4,65 | -0,64% | 4,61 | 4,73 | 4,67 | 24.311.075 | 5.207.369 |
|
VESTL
|
21,20 | 21,18 | 21,20 | 0,86% | 20,98 | 21,40 | 21,15 | 46.745.283 | 2.209.816 |
|
VKGYO
|
1,71 | 1,70 | 1,71 | 0,59% | 1,69 | 1,72 | 1,71 | 8.252.060 | 4.830.468 |
|
VRGYO
|
1,19 | 1,19 | 1,20 | 3,48% | 1,14 | 1,23 | 1,19 | 10.481.798 | 8.798.070 |
|
VSNMD
|
30,86 | 30,86 | 30,90 | 1,65% | 30,10 | 31,06 | 30,77 | 5.893.469 | 191.565 |
|
YAPRK
|
9,25 | 9,22 | 9,25 | 0,00% | 9,12 | 9,35 | 9,22 | 6.234.457 | 676.218 |
|
YATAS
|
26,56 | 26,52 | 26,58 | 0,99% | 26,30 | 26,86 | 26,65 | 4.464.991 | 167.569 |
|
YAYLA
|
15,76 | 15,75 | 15,79 | 1,74% | 15,40 | 15,92 | 15,75 | 2.688.427 | 170.694 |
|
YEOTK
|
30,64 | 30,62 | 30,64 | 3,93% | 29,60 | 30,98 | 30,35 | 176.279.219 | 5.809.221 |
|
YESIL
|
0,90 | 0,89 | 0,90 | 1,12% | 0,89 | 0,91 | 0,90 | 2.398.301 | 2.669.317 |
|
YGGYO
|
209,20 | 209,10 | 209,30 | 2,40% | 208,10 | 211,30 | 209,89 | 4.728.752 | 22.530 |
|
YIGIT
|
18,50 | 18,49 | 18,51 | 0,43% | 18,43 | 18,98 | 18,65 | 12.034.126 | 645.333 |
|
YKBNK
|
35,78 | 35,78 | 35,80 | 0,22% | 35,62 | 36,36 | 35,95 | 1.205.736.713 | 33.537.970 |
|
YKSLN
|
2,50 | 2,50 | 2,51 | -1,96% | 2,46 | 2,64 | 2,55 | 25.878.742 | 10.164.430 |
|
YUNSA
|
6,61 | 6,60 | 6,61 | 2,01% | 6,51 | 6,67 | 6,62 | 6.874.333 | 1.038.655 |
|
YYLGD
|
8,69 | 8,68 | 8,69 | 1,64% | 8,55 | 8,71 | 8,65 | 16.328.455 | 1.887.398 |
|
ZERGY
|
7,51 | 7,50 | 7,51 | 1,49% | 7,38 | 7,56 | 7,48 | 9.278.530 | 1.239.706 |
|
ZGYO
|
17,67 | 17,67 | 17,69 | 9,01% | 16,21 | 17,69 | 17,14 | 70.651.569 | 4.121.845 |
|
ZOREN
|
2,07 | 2,07 | 2,08 | 0,98% | 2,06 | 2,10 | 2,08 | 20.995.112 | 10.090.150 |
|
ZRGYO
|
19,04 | 19,02 | 19,04 | 0,21% | 19,00 | 19,15 | 19,07 | 1.402.173 | 73.534 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.