BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺447,18 (2,50%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,58 11,58 11,60 0,96% 11,54 11,99 11,74 170.709.732 14.546.338
A1YEN
41,32 41,32 41,38 -2,73% 41,12 42,82 41,63 152.434.430 3.662.094
ACSEL
134,10 134,00 134,10 -0,30% 130,00 139,10 134,66 91.479.215 679.342
ADEL
51,40 - 51,40 -9,98% 51,40 61,15 55,80 964.915.344 17.292.306
ADESE
1,11 1,10 1,11 3,74% 1,08 1,13 1,10 532.110.577 484.665.604
ADGYO
60,30 60,25 60,30 0,84% 59,95 61,30 60,82 35.471.273 583.235
AEFES
19,93 19,93 19,94 3,05% 19,17 20,22 19,80 1.030.742.273 52.062.674
AFYON
13,68 13,68 13,69 1,48% 13,50 13,76 13,67 38.661.210 2.829.107
AGESA
240,50 240,50 240,60 1,78% 235,70 240,80 238,32 47.232.324 198.192
AGHOL
34,12 34,14 34,16 1,73% 33,86 34,62 34,22 243.850.824 7.126.891
AGROT
3,06 3,06 3,07 0,66% 3,06 3,12 3,09 146.294.309 47.336.219
AHGAZ
28,02 28,02 28,06 0,57% 27,82 28,58 28,25 212.329.099 7.515.049
AHSGY
22,02 22,00 22,04 -1,08% 20,94 23,90 22,35 343.771.671 15.382.546
AKBNK
73,95 73,90 73,95 4,60% 72,15 75,45 73,83 15.901.840.746 215.310.214
AKCNS
210,20 210,20 210,40 0,57% 210,00 212,10 211,05 71.313.095 337.905
AKENR
10,38 10,37 10,38 2,98% 10,08 10,45 10,30 141.012.136 13.697.674
AKFGY
3,00 3,00 3,01 2,74% 2,94 3,05 3,01 86.952.071 28.918.213
AKFIS
55,20 55,10 55,20 -1,43% 54,15 56,75 55,15 164.694.089 2.986.394
AKFYE
23,50 23,46 23,50 0,95% 23,34 23,92 23,67 136.839.769 5.782.038
AKGRT
7,29 7,29 7,30 2,53% 7,14 7,42 7,30 208.542.735 28.560.333
AKHAN
28,98 28,96 28,98 -0,89% 28,92 29,74 29,20 136.328.449 4.668.326
AKSA
10,83 10,83 10,84 2,65% 10,49 10,87 10,70 360.828.238 33.710.979
AKSEN
88,10 88,10 88,20 0,92% 87,55 89,75 88,64 531.788.044 5.999.282
AKSGY
9,36 9,35 9,37 3,54% 9,02 9,50 9,31 76.797.328 8.245.453
AKSUE
37,04 37,00 37,02 1,26% 36,60 37,66 37,19 43.178.825 1.161.106
ALARK
99,15 99,10 99,15 4,75% 94,70 99,90 97,68 750.365.195 7.681.545
ALBRK
8,74 8,74 8,75 4,17% 8,48 8,92 8,72 256.717.026 29.427.618
ALCAR
786,50 786,00 787,00 2,41% 776,50 798,00 789,32 30.517.466 38.663
ALCTL
128,50 128,50 128,70 1,10% 127,80 129,80 128,96 25.782.987 199.925
ALFAS
42,54 42,54 42,56 2,31% 41,48 42,76 42,11 147.563.010 3.504.626
ALGYO
7,24 7,23 7,24 7,90% 6,71 7,34 7,04 907.342.170 128.875.822
ALKA
11,54 11,52 11,54 0,87% 11,40 11,72 11,55 88.917.511 7.697.547
ALKIM
20,30 20,30 20,34 2,01% 19,91 20,56 20,26 41.840.807 2.065.689
ALKLC
347,50 347,25 347,50 -3,67% 343,00 364,75 355,17 410.900.698 1.156.913
ALTNY
17,14 17,13 17,14 0,71% 16,79 17,22 16,97 438.336.858 25.824.783
ALVES
3,55 3,54 3,55 7,90% 3,30 3,58 3,47 875.621.410 252.516.940
ANELE
61,70 61,55 61,70 6,10% 55,25 63,95 60,62 386.018.732 6.368.365
ANGEN
11,28 11,28 11,30 0,89% 11,20 11,42 11,33 16.815.552 1.484.053
ANHYT
113,00 113,00 113,10 0,09% 112,70 114,70 113,79 115.197.972 1.012.402
ANSGR
30,14 30,14 30,16 1,41% 29,78 30,36 30,10 135.761.018 4.510.185
ARASE
103,90 103,80 104,00 -1,05% 103,80 106,00 105,04 19.480.309 185.454
ARCLK
113,20 113,10 113,20 1,71% 111,90 114,60 113,23 438.411.943 3.871.871
ARDYZ
57,70 57,65 57,70 -0,52% 56,75 59,10 57,93 227.530.499 3.927.471
ARENA
33,78 33,74 33,78 -5,38% 33,20 36,18 34,40 267.752.745 7.784.719
ARFYE
32,58 32,56 32,58 -1,39% 32,50 34,20 33,09 195.660.210 5.913.519
ARMGD
137,10 136,50 137,00 6,28% 124,90 137,50 129,76 44.177.004 340.445
ARSAN
3,68 3,67 3,68 2,22% 3,59 3,71 3,66 71.962.544 19.637.768
ARTMS
43,26 43,20 43,26 0,28% 43,06 44,46 43,57 62.567.179 1.435.973
ARZUM
2,70 2,69 2,70 2,66% 2,64 2,70 2,68 38.819.252 14.505.630
ASELS
444,25 444,25 444,50 3,98% 429,50 450,00 440,89 9.995.457.372 22.670.886
ASGYO
12,20 12,19 12,20 -1,29% 12,14 12,48 12,29 86.829.689 7.063.609
ASTOR
309,50 309,25 309,50 4,65% 297,00 316,00 306,10 9.208.429.866 30.083.393
ASUZU
70,05 70,00 70,05 -3,58% 69,40 72,40 70,10 141.952.889 2.025.157
ATAKP
51,75 51,70 51,75 1,77% 50,90 52,60 51,88 20.149.856 388.424
ATATP
157,30 157,20 157,30 -3,08% 156,30 163,00 159,09 179.655.647 1.129.302
ATATR
15,31 15,31 15,33 3,59% 14,80 15,61 15,33 738.911.423 48.215.811
AVGYO
12,93 12,92 12,94 2,86% 12,60 13,08 12,86 12.886.319 1.001.827
AVHOL
38,84 38,82 38,86 1,09% 38,38 39,26 38,88 30.607.112 787.134
AVOD
5,04 5,04 - 9,80% 4,66 5,04 4,98 399.025.819 80.173.784
AVPGY
61,95 61,90 61,95 -1,27% 61,50 63,60 62,32 76.138.939 1.221.752
AYCES
768,50 - 768,50 -9,96% 768,50 768,50 768,50 35.077.414 45.644
AYDEM
29,40 29,42 29,44 1,87% 28,96 29,72 29,42 83.101.912 2.825.118
AYEN
35,74 35,72 35,76 -0,89% 35,60 36,36 35,86 61.880.021 1.725.794
AYGAZ
278,00 277,75 278,00 -1,24% 267,25 280,75 276,41 137.554.157 497.651
AZTEK
4,92 4,92 4,93 6,26% 4,64 4,97 4,79 117.605.592 24.570.537
BAGFS
35,56 35,52 35,56 3,98% 34,04 37,06 35,86 190.214.343 5.305.001
BAHKM
128,80 128,80 129,00 3,54% 124,80 131,80 128,89 114.608.129 889.228
BALSU
14,44 14,43 14,44 0,28% 14,42 14,72 14,56 124.864.741 8.575.744
BANVT
155,40 155,10 155,40 1,11% 154,50 156,50 155,49 34.200.545 219.956
BARMA
59,50 59,40 59,50 -0,92% 58,00 60,60 59,34 101.261.542 1.706.426
BASGZ
48,76 48,74 48,76 -0,41% 48,72 49,36 49,02 45.816.316 934.690
BAYRK
4,97 4,97 4,98 2,05% 4,88 5,02 4,94 42.125.072 8.528.651
BEGYO
4,36 4,36 4,37 2,83% 4,26 4,40 4,35 39.860.357 9.155.859
BERA
17,47 17,47 17,49 0,69% 17,45 17,66 17,56 196.412.539 11.188.376
BESLR
15,83 15,82 15,85 6,17% 15,01 16,19 15,82 139.874.472 8.844.405
BESTE
29,56 29,56 29,58 1,16% 29,22 30,98 29,92 664.254.908 22.198.658
BEYAZ
29,90 29,88 29,92 -0,20% 29,86 30,44 30,15 37.040.221 1.228.377
BFREN
144,80 144,70 144,80 2,48% 142,20 145,50 144,07 28.996.470 201.271
BIENY
24,28 24,28 24,30 0,58% 24,14 24,64 24,35 53.589.366 2.200.814
BIGCH
7,54 7,52 7,54 1,62% 7,37 7,57 7,46 37.410.302 5.014.799
BIGEN
20,30 20,30 - 9,91% 17,02 20,30 19,00 326.900.703 17.208.104
BIGTK
205,80 205,70 205,80 -0,82% 205,30 209,70 207,42 42.962.266 207.131
BIMAS
782,00 781,50 782,00 4,69% 755,00 785,00 774,21 4.954.311.228 6.399.156
BINBN
176,00 175,70 176,00 1,15% 172,30 176,60 174,37 59.731.511 342.552
BINHO
9,41 9,41 9,42 0,97% 9,36 9,66 9,47 280.339.645 29.614.430
BIOEN
20,98 20,94 21,00 -1,50% 20,94 21,62 21,14 165.936.018 7.848.523
BJKAS
1,61 1,60 1,61 1,26% 1,55 1,65 1,61 188.220.226 116.882.338
BLCYT
33,66 33,62 33,66 3,25% 32,60 34,00 33,44 93.000.096 2.781.442
BLUME
42,78 42,78 42,84 -1,11% 42,34 43,66 43,06 125.400.268 2.912.358
BMSCH
18,72 18,71 18,74 3,54% 18,19 19,10 18,78 82.689.337 4.403.213
BMSTL
84,50 84,45 84,55 -1,63% 82,65 87,90 85,17 282.455.187 3.316.355
BNTAS
6,88 6,87 6,88 2,38% 6,76 6,98 6,89 46.588.337 6.763.126
BOBET
19,74 19,74 19,76 1,60% 19,51 19,89 19,75 49.248.578 2.494.266
BORLS
7,93 - 7,93 -9,99% 7,93 8,60 8,06 362.922.667 45.022.108
BORSK
7,50 7,49 7,50 -5,66% 7,41 8,03 7,60 270.350.260 35.577.944
BOSSA
6,45 6,44 6,46 0,94% 6,41 6,49 6,46 17.481.298 2.705.728
BRISA
87,85 87,85 87,90 1,68% 87,75 90,60 88,47 35.535.026 401.659
BRKVY
105,70 105,70 106,00 0,67% 104,70 110,50 106,79 98.381.454 921.257
BRLSM
15,70 15,68 15,70 -1,26% 15,64 16,28 15,92 84.467.529 5.306.190
BRSAN
619,50 618,50 619,50 9,84% 572,50 620,00 606,61 2.915.008.075 4.805.391
BRYAT
2.195,00 2.195,00 2.197,00 4,47% 2.114,00 2.248,00 2.188,31 536.949.273 245.372
BSOKE
38,80 38,78 38,80 1,25% 38,28 39,02 38,64 104.054.693 2.692.886
BTCIM
6,54 6,54 6,55 3,32% 6,35 6,63 6,49 399.619.923 61.553.514
BUCIM
6,26 6,25 6,26 0,64% 6,23 6,31 6,26 97.962.172 15.649.151
BULGS
45,62 45,56 45,62 1,02% 45,30 46,44 45,89 190.027.720 4.140.853
BURCE
54,50 54,50 54,55 2,35% 52,40 55,60 54,06 218.173.370 4.035.774
BVSAN
124,80 124,80 124,90 5,32% 119,20 126,00 123,52 267.815.682 2.168.155
CANTE
1,78 1,77 1,78 0,56% 1,77 1,80 1,79 954.828.609 535.011.869
CATES
40,30 40,30 40,34 1,21% 39,82 40,62 40,20 46.471.184 1.156.004
CCOLA
84,85 84,75 84,85 6,26% 80,70 86,90 83,41 1.010.287.608 12.112.072
CELHA
13,80 13,76 13,79 -1,00% 13,38 14,18 13,73 146.862.806 10.698.880
CEMAS
4,83 4,83 4,84 1,47% 4,79 4,89 4,85 71.713.116 14.784.407
CEMTS
10,87 10,87 10,89 1,78% 10,72 11,09 10,88 33.619.744 3.089.009
CEMZY
12,51 12,51 12,53 0,89% 12,29 13,10 12,53 382.658.143 30.545.178
CEOEM
24,78 24,76 24,80 0,08% 24,74 25,26 24,97 35.208.718 1.409.979
CGCAM
42,68 42,66 42,70 1,28% 42,20 43,38 42,75 152.077.228 3.557.682
CIMSA
58,50 58,50 58,55 1,39% 57,90 59,30 58,75 411.643.357 7.006.401
CLEBI
1.830,00 1.829,00 1.831,00 1,95% 1.804,00 1.866,00 1.839,75 144.017.707 78.281
CMBTN
1.731,00 1.731,00 1.734,00 1,17% 1.716,00 1.750,00 1.736,04 33.599.320 19.354
CONSE
3,41 3,40 3,41 0,89% 3,34 3,42 3,37 42.915.786 12.718.348
CRFSA
146,50 146,50 146,80 -0,34% 145,90 148,30 146,96 88.365.868 601.285
CVKMD
37,00 36,98 37,00 3,82% 35,66 37,08 36,33 877.947.178 24.168.120
CWENE
38,60 38,60 38,62 6,04% 36,32 39,38 37,91 1.322.574.109 34.890.943
DAGI
7,00 6,99 7,00 -2,23% 6,85 7,40 6,98 85.023.532 12.178.288
DAPGM
10,46 10,45 10,46 0,58% 10,44 10,75 10,55 311.735.084 29.548.764
DARDL
2,28 2,27 2,28 3,17% 2,22 2,32 2,27 80.421.049 35.461.849
DCTTR
12,33 12,31 12,33 -1,28% 12,07 12,83 12,32 198.826.040 16.134.931
DENGE
2,57 2,57 2,58 1,18% 2,55 2,64 2,60 47.115.240 18.134.239
DERHL
15,40 15,39 15,40 3,91% 14,87 15,54 15,22 128.424.879 8.438.586
DESA
15,00 15,02 15,05 2,04% 14,59 15,15 14,88 30.026.338 2.017.995
DESPC
42,68 42,62 42,68 0,66% 42,44 43,16 42,81 12.185.234 284.620
DEVA
66,10 66,10 66,20 1,46% 65,80 67,25 66,39 21.392.702 322.208
DGATE
96,35 96,15 96,30 -1,48% 95,10 98,25 96,91 49.366.527 509.389
DGNMO
9,46 9,46 9,49 -2,97% 9,45 10,10 9,70 52.268.057 5.389.428
DITAS
33,38 33,34 33,38 -0,36% 33,10 34,02 33,58 46.449.841 1.383.377
DMRGD
6,85 6,85 - 9,95% 6,85 6,85 6,85 114.094.614 16.656.148
DMSAS
9,29 9,28 9,29 1,75% 9,13 9,35 9,24 22.517.497 2.435.816
DNISI
20,44 20,40 20,44 4,02% 19,65 20,78 20,29 21.714.576 1.070.084
DOAS
183,80 183,80 183,90 1,43% 181,80 185,60 184,04 296.869.198 1.613.117
DOCO
9.762,50 9.762,50 - 10,00% 9.000,00 9.762,50 9.487,19 183.548.638 19.347
DOFER
33,82 33,82 33,86 1,56% 33,30 34,30 33,85 36.694.297 1.083.981
DOFRB
174,10 174,00 174,10 0,17% 159,20 179,40 170,93 6.312.415.348 36.929.528
DOHOL
24,38 24,36 24,40 3,66% 23,18 24,46 23,97 369.292.080 15.409.298
DOKTA
25,02 25,00 25,04 0,56% 24,90 25,20 25,04 9.164.128 366.018
DSTKF
2.792,50 2.792,50 2.795,00 1,18% 2.770,00 2.842,50 2.812,68 1.154.823.540 410.577
DUNYH
112,30 112,20 112,40 -0,62% 111,90 115,20 114,04 44.394.215 389.288
DURDO
5,00 5,01 5,02 -1,96% 4,93 5,22 5,10 25.407.045 4.979.676
DURKN
20,98 20,98 21,02 0,00% 20,72 21,36 21,05 59.375.882 2.821.126
DYOBY
17,73 17,73 17,74 -3,48% 17,52 18,69 18,09 267.231.266 14.769.861
DZGYO
8,00 8,00 8,02 1,78% 7,91 8,15 8,04 27.942.938 3.474.049
EBEBK
73,85 73,80 73,90 0,00% 73,55 74,45 73,98 26.106.357 352.898
ECILC
85,90 85,90 86,00 2,26% 84,80 87,65 86,74 708.950.032 8.173.760
ECOGR
38,78 38,78 38,82 1,84% 37,26 39,16 38,18 392.898.518 10.289.709
ECZYT
372,00 371,50 372,00 3,48% 355,25 372,75 364,73 189.756.660 520.268
EDATA
23,58 23,52 23,60 3,97% 23,00 24,84 24,07 164.826.750 6.848.513
EDIP
39,50 39,48 39,56 1,54% 39,00 40,20 39,60 24.956.478 630.171
EFOR
12,30 12,29 12,30 4,15% 11,69 12,33 12,10 1.737.267.107 143.595.388
EGEEN
6.440,00 6.437,50 6.445,00 3,70% 6.270,00 6.517,50 6.411,42 107.628.558 16.787
EGEGY
31,56 31,54 31,56 -0,75% 31,50 32,72 32,07 120.441.448 3.755.239
EGEPO
18,76 18,75 18,77 0,43% 18,56 19,03 18,85 50.229.582 2.664.239
EGGUB
127,00 126,80 127,00 0,71% 125,30 129,30 127,55 152.215.289 1.193.352
EGPRO
40,06 40,00 40,06 0,55% 39,40 41,06 40,04 57.007.567 1.423.950
EKGYO
21,06 21,06 21,08 3,95% 20,58 21,48 21,07 2.652.669.893 125.876.025
EKOS
7,13 7,12 7,13 7,87% 6,36 7,16 6,77 496.441.014 73.297.384
EKSUN
6,06 6,06 6,07 -0,16% 6,05 6,17 6,09 20.296.872 3.330.601
ELITE
33,30 33,30 33,36 8,12% 30,88 33,70 32,78 187.408.556 5.717.596
EMKEL
25,16 25,16 25,18 1,70% 24,78 25,68 25,23 254.922.647 10.104.607
ENDAE
16,75 16,73 16,76 3,52% 16,28 17,32 16,95 110.703.331 6.531.609
ENERY
9,03 9,02 9,03 0,22% 8,99 9,27 9,10 849.572.540 93.347.531
ENJSA
116,50 116,40 116,50 -1,85% 115,60 120,00 117,88 526.697.162 4.467.997
ENKAI
109,40 109,40 109,50 3,11% 106,60 110,30 108,65 1.295.354.646 11.921.824
ENSRI
13,79 13,79 - 9,97% 12,70 13,79 13,44 847.498.295 63.052.842
ENTRA
11,24 11,23 11,24 2,65% 11,01 11,28 11,16 207.171.561 18.559.785
EPLAS
6,40 6,40 6,41 -2,29% 6,37 6,62 6,49 41.469.966 6.388.841
ERCB
59,85 59,85 59,95 3,19% 58,50 60,35 59,56 57.845.315 971.185
EREGL
38,02 38,02 38,04 2,15% 36,94 38,64 37,82 9.752.759.741 257.858.976
ESCAR
55,35 55,25 55,30 2,50% 53,65 56,30 54,98 156.203.734 2.841.300
ESCOM
5,91 5,90 5,91 -1,17% 5,88 6,07 5,95 263.616.014 44.276.717
ESEN
3,77 3,77 3,78 0,80% 3,76 3,80 3,78 177.029.404 46.782.438
ETILR
6,18 6,17 6,18 4,75% 5,85 6,25 6,13 171.276.881 27.961.703
EUPWR
58,20 58,15 58,20 -1,02% 57,30 59,95 58,83 1.183.475.319 20.115.553
EUREN
5,24 5,24 5,25 -1,13% 5,24 5,43 5,32 526.173.889 98.975.497
EYGYO
2,73 2,73 2,74 0,37% 2,73 2,81 2,76 24.826.402 8.990.610
FENER
3,46 3,46 - 9,84% 3,19 3,46 3,40 1.561.264.787 459.819.134
FMIZP
299,50 299,00 299,50 1,01% 297,75 302,25 299,66 30.401.473 101.454
FONET
5,50 5,49 5,50 0,36% 5,39 5,61 5,46 268.323.222 49.128.793
FORMT
2,81 2,81 2,82 1,08% 2,78 2,83 2,81 133.950.521 47.624.356
FORTE
100,40 100,40 100,50 -0,30% 99,80 102,40 100,67 100.745.237 1.000.742
FRIGO
9,33 9,32 9,33 1,52% 9,13 9,42 9,25 80.582.748 8.716.639
FRMPL
33,74 33,72 33,74 -0,71% 33,70 34,20 33,95 90.122.065 2.654.483
FROTO
98,80 98,75 98,80 0,76% 97,45 99,80 98,85 3.205.632.231 32.427.819
FZLGY
14,86 14,85 14,87 1,78% 14,55 15,06 14,82 177.936.284 12.006.527
GARAN
135,00 135,00 135,10 4,33% 130,90 137,50 134,35 8.274.724.071 61.590.345
GARFA
29,60 29,58 29,62 0,95% 29,26 29,96 29,65 28.005.661 944.648
GEDIK
5,61 5,61 5,62 2,00% 5,53 5,68 5,62 24.248.744 4.313.718
GEDZA
34,12 34,12 - 9,99% 31,06 34,12 33,47 126.732.674 3.787.026
GENIL
8,94 8,93 8,94 0,68% 8,85 9,19 9,00 665.788.544 73.995.670
GENTS
8,25 8,24 8,25 0,61% 8,19 8,31 8,24 174.153.169 21.141.352
GEREL
38,02 37,98 38,04 -0,58% 37,74 38,70 38,14 170.430.564 4.468.533
GESAN
55,60 55,55 55,60 2,58% 53,35 56,60 55,27 771.831.560 13.965.117
GIPTA
84,65 84,65 84,70 3,99% 81,60 85,25 83,76 279.732.826 3.339.664
GLCVY
63,40 63,40 63,45 0,16% 62,90 64,25 63,53 92.155.182 1.450.523
GLRMK
194,90 194,80 194,90 2,04% 191,40 198,70 194,93 1.416.961.981 7.269.086
GLRYH
4,10 4,09 4,10 0,24% 4,09 4,19 4,15 45.137.317 10.879.642
GLYHO
15,52 15,52 15,53 0,19% 15,49 15,76 15,63 91.452.731 5.852.562
GMTAS
43,30 43,28 43,34 3,84% 41,30 43,82 42,54 147.280.771 3.461.808
GOKNR
21,82 21,82 21,84 2,06% 21,48 22,12 21,75 120.298.447 5.530.740
GOLTS
373,25 372,75 373,50 1,77% 369,00 375,00 372,83 53.610.501 143.795
GOODY
15,85 15,85 15,87 0,51% 15,70 16,03 15,89 30.474.736 1.917.647
GOZDE
20,38 20,38 20,42 2,00% 20,14 20,80 20,47 59.287.128 2.895.842
GRSEL
321,50 321,25 321,50 6,99% 305,00 322,50 315,54 365.300.458 1.157.700
GRTHO
245,30 245,30 245,40 0,04% 245,00 251,00 248,04 173.146.203 698.053
GSDHO
5,82 5,82 5,83 6,40% 5,52 6,01 5,94 503.874.667 84.790.757
GSRAY
1,17 1,16 1,17 2,63% 1,15 1,19 1,17 462.474.453 394.405.750
GUBRF
584,50 584,50 585,00 6,37% 556,00 593,00 577,43 1.275.381.196 2.209.742
GUNDG
865,50 865,50 866,50 -0,35% 854,50 886,00 864,08 116.393.431 134.702
GWIND
28,18 28,18 28,20 -2,76% 28,06 29,48 28,81 654.383.407 22.715.574
GZNMI
72,00 72,00 72,10 -0,55% 71,15 74,35 72,81 201.773.629 2.771.370
HALKB
38,04 38,04 38,06 4,33% 37,04 38,70 37,89 1.598.817.300 42.195.717
HATEK
16,22 16,22 16,24 -0,06% 16,19 16,48 16,33 28.736.348 1.760.292
HATSN
47,72 47,70 47,72 1,14% 47,44 51,45 49,60 547.048.343 11.029.529
HDFGS
3,50 3,49 3,50 0,00% 3,45 3,57 3,51 297.095.294 84.576.070
HEDEF
142,50 142,40 142,50 -0,90% 140,10 143,30 141,43 109.414.592 773.612
HEKTS
3,68 3,68 - 9,85% 3,41 3,68 3,56 1.059.401.799 297.400.774
HKTM
14,19 14,18 14,19 -0,63% 14,17 14,55 14,35 82.184.166 5.726.823
HLGYO
6,14 6,13 6,14 2,33% 6,03 6,35 6,16 241.919.379 39.264.196
HOROZ
74,05 74,05 74,20 -7,15% 72,65 81,70 75,89 631.764.977 8.324.626
HRKET
82,00 82,00 82,10 1,99% 80,00 83,30 82,23 182.066.412 2.214.209
HTTBT
41,82 41,80 41,88 -1,60% 41,76 43,26 42,57 33.723.804 792.160
HUNER
3,30 3,29 3,30 1,54% 3,28 3,36 3,31 113.881.708 34.407.713
HURGZ
9,07 9,07 9,08 0,44% 8,73 9,55 9,20 159.346.950 17.330.050
ICBCT
17,00 16,99 17,02 0,53% 16,94 17,27 17,11 19.681.226 1.150.044
ICUGS
6,12 6,12 6,14 0,82% 5,65 6,20 6,03 69.588.396 11.533.224
IEYHO
99,60 99,45 99,50 0,81% 98,20 100,00 99,14 220.112.290 2.220.165
IHAAS
80,55 80,45 80,55 2,42% 77,60 81,10 79,63 407.579.687 5.118.541
IHGZT
1,51 1,50 1,51 2,03% 1,49 1,52 1,50 29.869.682 19.878.117
IHLAS
2,23 2,23 2,24 0,90% 2,21 2,25 2,23 90.019.578 40.313.094
IHLGM
2,33 2,32 2,33 1,75% 2,30 2,35 2,33 77.634.745 33.386.257
IHYAY
1,85 1,84 1,85 1,65% 1,83 1,87 1,85 11.854.470 6.400.103
IMASM
3,77 3,77 3,78 0,80% 3,76 3,81 3,78 77.925.960 20.610.932
INDES
10,71 10,70 10,71 -0,37% 10,68 10,86 10,75 59.987.488 5.579.321
INFO
3,60 3,59 3,60 5,26% 3,44 3,76 3,61 207.910.317 57.643.632
INGRM
460,00 459,50 460,25 -4,37% 458,00 495,00 475,12 69.249.505 145.753
INTEM
288,50 287,75 288,50 2,67% 283,25 301,00 292,76 69.332.489 236.827
INVEO
7,45 7,44 7,46 2,05% 7,32 7,53 7,46 35.355.916 4.740.478
INVES
567,50 567,50 568,50 0,27% 561,50 570,50 564,47 34.131.295 60.466
ISCTR
14,48 14,47 14,48 3,35% 14,14 14,77 14,46 14.369.219.224 993.738.324
ISDMR
52,40 52,35 52,40 -0,95% 51,60 54,50 53,08 375.774.052 7.079.993
ISFIN
20,14 20,12 20,16 -0,20% 19,95 20,50 20,20 42.001.491 2.078.863
ISGSY
120,60 120,60 120,70 2,20% 118,10 121,50 119,89 147.272.922 1.228.369
ISGYO
20,26 20,26 20,28 1,55% 20,02 20,52 20,30 34.075.665 1.678.750
ISKPL
22,56 22,54 22,58 -2,67% 22,50 23,80 23,05 1.374.642.453 59.635.195
ISMEN
42,82 42,80 42,84 1,33% 42,14 43,28 42,86 469.960.656 10.964.836
IZENR
10,42 10,40 10,42 -0,10% 10,35 10,74 10,48 585.039.740 55.842.822
IZFAS
63,95 63,90 64,00 -3,69% 63,50 67,25 66,09 292.702.396 4.428.683
IZMDC
7,37 7,36 7,38 1,52% 7,25 7,44 7,35 54.179.387 7.366.969
JANTS
17,47 17,46 17,48 0,98% 17,37 17,64 17,54 34.236.491 1.952.240
KAPLM
665,00 - 665,00 -9,95% 665,00 746,50 681,44 329.825.454 484.013
KAREL
12,66 12,66 12,67 4,63% 12,09 12,88 12,54 428.809.441 34.185.387
KARSN
11,67 11,67 11,68 2,91% 11,45 11,83 11,67 176.054.822 15.090.555
KARTN
123,50 123,40 123,50 3,17% 120,00 131,60 125,86 496.239.563 3.942.798
KATMR
2,93 2,92 2,93 0,69% 2,91 3,00 2,95 374.730.494 126.835.434
KAYSE
4,99 4,99 5,00 4,83% 4,79 5,04 4,93 160.055.384 32.473.641
KBORU
26,76 26,76 26,78 -0,22% 26,52 27,26 26,90 234.389.991 8.713.127
KCAER
12,49 12,48 12,49 -0,79% 12,40 12,99 12,70 459.159.086 36.160.112
KCHOL
210,00 210,00 210,10 4,01% 203,70 213,90 209,82 5.884.246.296 28.043.832
KFEIN
9,16 9,16 9,17 0,44% 9,02 9,33 9,20 35.555.046 3.865.611
KGYO
12,89 12,86 12,89 0,70% 12,73 13,34 12,97 189.699.852 14.622.085
KIMMR
16,69 16,67 16,68 -1,88% 16,68 17,16 16,93 42.373.019 2.502.441
KLGYO
5,22 5,21 5,22 0,77% 5,19 5,28 5,25 72.725.780 13.864.554
KLKIM
35,30 35,28 35,32 1,73% 34,78 35,62 35,34 98.830.219 2.796.298
KLMSN
35,64 35,64 35,66 1,37% 35,22 36,22 35,88 62.113.367 1.731.401
KLRHO
104,40 104,40 104,50 3,16% 101,40 106,00 103,89 477.739.441 4.598.504
KLSER
29,30 29,30 - 9,98% 27,54 29,30 29,05 66.048.492 2.273.646
KLSYN
12,37 12,35 12,37 0,49% 12,03 12,47 12,27 40.967.712 3.339.115
KLYPV
58,60 58,55 58,60 1,47% 57,90 59,40 58,74 139.389.436 2.372.871
KMPUR
21,58 21,58 21,60 -0,09% 21,32 22,02 21,73 95.585.872 4.399.804
KNFRT
11,68 11,68 11,70 0,78% 11,53 11,79 11,65 34.058.795 2.922.945
KOCMT
2,68 2,67 2,68 0,37% 2,66 2,73 2,69 109.463.396 40.714.874
KONKA
16,21 16,21 16,23 0,37% 16,10 16,50 16,26 79.971.838 4.919.418
KONTR
9,73 9,73 9,74 1,35% 9,59 9,99 9,79 1.114.015.063 113.845.778
KONYA
4.267,50 4.265,00 4.270,00 2,40% 4.175,00 4.335,00 4.275,19 51.379.228 12.018
KOPOL
5,84 5,83 5,84 2,10% 5,77 5,93 5,86 57.799.434 9.856.364
KORDS
64,20 64,20 64,30 1,42% 63,55 65,95 64,62 117.378.627 1.816.545
KOTON
15,49 15,48 15,50 0,98% 15,38 15,66 15,52 36.556.906 2.355.615
KRDMD
39,64 39,64 39,66 -1,59% 39,38 40,90 40,29 2.878.151.550 71.422.858
KRGYO
2,91 2,90 2,91 2,46% 2,85 2,94 2,89 26.966.244 9.340.392
KRONT
20,42 20,40 20,42 2,41% 19,76 20,76 20,17 45.532.669 2.257.867
KRPLS
9,31 9,29 9,31 1,20% 9,21 9,35 9,30 13.580.874 1.461.034
KRSTL
9,54 9,54 9,55 7,43% 8,88 9,76 9,59 495.004.949 51.614.094
KRVGD
3,07 3,06 3,07 -0,65% 3,06 3,20 3,14 70.038.735 22.304.204
KTLEV
117,00 117,00 117,10 0,86% 113,90 117,50 115,77 1.926.744.079 16.642.465
KTSKR
120,10 120,00 120,30 1,26% 117,40 122,30 119,82 112.369.892 937.857
KUTPO
97,70 97,65 97,85 1,72% 96,60 99,40 98,10 38.354.401 390.978
KUYAS
87,70 87,60 87,70 6,30% 83,00 88,10 85,67 527.352.009 6.155.646
KZBGY
3,45 3,44 3,45 0,00% 3,42 3,51 3,46 196.904.400 56.983.239
KZGYO
25,36 25,34 25,38 9,50% 23,24 25,46 24,86 183.881.836 7.397.277
LIDER
108,70 108,60 108,70 2,84% 101,10 110,90 104,19 187.402.412 1.798.665
LIDFA
3,37 3,37 3,38 0,90% 3,30 3,41 3,35 39.440.491 11.758.896
LILAK
35,18 35,18 35,20 1,38% 34,70 35,74 35,21 116.345.489 3.304.414
LINK
6,14 6,13 6,14 2,16% 6,02 6,32 6,18 334.903.719 54.177.427
LKMNH
15,31 15,31 15,32 0,79% 15,19 15,51 15,41 35.836.279 2.325.354
LMKDC
36,66 36,66 36,68 -1,19% 36,38 37,30 36,77 241.132.677 6.558.256
LOGO
154,60 154,50 154,70 0,98% 152,00 156,30 154,37 143.193.017 927.608
LRSHO
4,02 4,01 4,02 4,42% 3,81 4,10 3,97 166.642.020 41.951.417
LYDHO
193,90 193,60 193,90 0,41% 193,70 197,00 195,40 41.601.672 212.904
LYDYE
16.262,50 16.247,50 16.275,00 0,63% 16.160,00 16.455,00 16.308,98 20.875.500 1.280
MAALT
1.094,00 1.094,00 1.095,00 1,02% 1.087,00 1.111,00 1.094,69 50.062.492 45.732
MACKO
44,54 44,52 44,56 2,96% 43,30 45,70 44,58 107.172.891 2.404.015
MAGEN
63,95 63,95 64,00 8,02% 60,05 64,10 62,63 409.148.357 6.533.155
MAKIM
17,30 17,32 17,35 0,58% 17,20 17,90 17,51 31.521.514 1.799.779
MAKTK
13,98 13,97 13,99 -0,29% 13,75 14,42 14,06 146.627.631 10.429.861
MANAS
30,00 29,96 30,00 1,69% 28,90 30,76 29,79 1.481.092.208 49.718.994
MARBL
13,94 13,94 13,96 0,29% 13,84 14,16 13,98 51.321.213 3.671.547
MARKA
53,40 53,30 53,40 0,28% 53,00 53,80 53,33 38.609.171 723.948
MARMR
2,85 2,84 2,85 0,71% 2,84 2,93 2,88 407.923.777 141.794.353
MARTI
2,18 2,17 2,18 3,32% 2,10 2,20 2,16 190.965.137 88.294.179
MAVI
43,26 43,26 43,28 1,07% 43,00 43,80 43,45 215.805.719 4.967.147
MEDTR
30,30 30,30 30,36 1,00% 30,02 30,64 30,38 16.126.589 530.806
MEGMT
85,15 85,15 85,20 -0,76% 84,40 88,30 85,76 751.096.165 8.758.036
MEKAG
4,05 4,05 4,06 1,25% 4,02 4,12 4,07 113.097.740 27.790.865
MERCN
24,26 24,22 24,26 2,36% 23,70 24,48 23,99 123.007.040 5.128.335
MERIT
16,92 16,91 16,92 3,30% 16,49 16,98 16,77 76.065.944 4.536.189
MERKO
2,13 2,13 2,14 -0,47% 2,12 2,25 2,17 243.613.429 112.547.616
METRO
6,60 6,60 6,61 2,64% 6,42 6,70 6,57 59.296.634 9.026.229
MEYSU
19,67 19,65 19,67 0,92% 19,34 19,90 19,58 579.699.268 29.611.547
MGROS
682,50 682,00 682,50 6,06% 660,00 685,50 675,75 2.848.064.852 4.214.689
MHRGY
3,79 3,78 3,79 2,99% 3,69 3,86 3,78 26.062.521 6.892.137
MIATK
42,04 42,04 42,06 3,04% 40,28 42,32 41,05 1.095.782.194 26.691.008
MNDRS
13,12 13,12 13,13 2,98% 12,80 13,28 13,07 96.615.872 7.394.881
MNDTR
6,40 6,40 6,42 1,27% 6,27 6,48 6,39 23.924.410 3.741.660
MOBTL
13,37 13,36 13,38 -1,91% 13,26 13,95 13,44 210.623.799 15.677.586
MOGAN
15,46 15,45 15,46 -2,15% 15,40 16,09 15,81 288.541.780 18.249.814
MOPAS
40,68 40,68 40,70 1,14% 40,28 41,22 40,76 153.592.456 3.768.599
MPARK
446,75 446,75 447,50 0,68% 445,75 460,00 452,85 238.530.536 526.728
MRGYO
1,88 1,87 1,88 2,73% 1,82 1,88 1,86 158.831.577 85.301.768
MRSHL
1.629,00 1.629,00 1.631,00 1,37% 1.607,00 1.671,00 1.640,96 57.016.623 34.746
MSGYO
6,90 6,89 6,91 -0,58% 6,88 7,02 6,95 29.823.994 4.291.617
MTRKS
24,60 24,60 24,62 0,57% 24,44 25,00 24,73 24.294.267 982.593
NATEN
7,03 7,02 7,04 1,15% 6,99 7,10 7,05 113.521.347 16.110.268
NETAS
66,75 66,60 66,75 -1,04% 66,35 68,50 67,30 33.220.267 493.644
NETCD
140,90 140,80 141,00 0,71% 138,00 143,60 140,65 1.355.189.141 9.635.054
NIBAS
6,06 6,05 6,06 2,71% 5,90 6,21 6,11 53.917.242 8.824.412
NTGAZ
12,81 12,80 12,81 -1,61% 12,80 13,69 13,08 377.443.219 28.847.967
NTHOL
39,58 39,56 39,62 2,17% 38,86 39,90 39,52 105.104.124 2.659.405
NUGYO
9,71 9,71 9,72 0,62% 9,68 9,88 9,79 16.048.563 1.638.730
NUHCM
243,70 243,60 243,80 0,58% 243,20 247,40 244,91 21.180.977 86.484
OBAMS
8,51 8,51 8,52 -2,63% 8,50 8,83 8,69 672.188.422 77.335.528
ODAS
7,56 7,56 7,57 0,53% 7,49 7,83 7,66 1.244.158.219 162.441.037
ODINE
1.246,00 1.246,00 1.247,00 0,48% 1.225,00 1.258,00 1.240,43 220.820.807 178.019
OFSYM
57,20 57,10 57,20 1,96% 56,15 57,60 56,97 54.626.225 958.861
ONCSM
276,50 276,50 277,00 1,65% 273,25 284,25 279,76 70.511.528 252.043
ONRYT
67,50 67,35 67,50 2,27% 65,95 68,30 67,23 91.339.218 1.358.700
ORGE
82,90 82,90 82,95 1,47% 81,75 83,20 82,59 58.505.062 708.349
OSMEN
7,79 7,78 7,79 3,32% 7,60 7,92 7,83 41.233.443 5.265.416
OSTIM
2,88 2,87 2,88 1,41% 2,86 2,92 2,89 47.339.751 16.369.372
OTKAR
373,25 373,25 373,50 -1,52% 368,75 381,00 374,38 390.242.234 1.042.381
OTTO
297,50 297,25 297,50 -1,24% 291,75 301,00 295,88 89.037.066 300.927
OYAKC
24,38 24,36 24,38 1,58% 24,16 24,94 24,55 504.725.948 20.558.000
OYYAT
55,40 55,25 55,40 -1,25% 55,30 58,95 56,50 53.138.744 940.449
OZATD
496,50 496,50 - 9,97% 496,50 496,50 496,50 143.490.486 289.004
OZGYO
2,26 2,26 2,27 2,26% 2,21 2,29 2,26 26.395.637 11.675.079
OZKGY
12,86 12,86 12,87 1,98% 12,67 12,91 12,85 108.651.876 8.457.796
OZSUB
28,06 28,06 28,08 0,21% 27,66 28,42 28,04 68.816.033 2.454.069
OZYSR
11,77 11,75 11,77 -1,51% 11,45 11,99 11,70 55.775.507 4.766.972
PAGYO
135,60 135,50 135,60 5,61% 130,00 137,00 133,26 47.707.918 358.007
PAHOL
1,55 1,55 1,56 1,31% 1,53 1,57 1,56 732.034.111 470.749.801
PAMEL
89,00 88,95 89,00 -1,11% 88,85 92,95 90,00 28.226.755 313.627
PAPIL
16,76 16,73 16,76 2,95% 16,26 16,77 16,47 185.108.137 11.241.973
PARSN
84,50 84,50 84,65 2,24% 83,00 86,05 84,92 34.894.061 410.895
PASEU
117,00 116,90 117,00 -3,70% 116,10 123,30 120,47 3.348.695.041 27.796.154
PATEK
25,24 25,24 - 9,93% 24,32 25,24 25,02 1.007.376.715 40.265.705
PCILT
30,50 30,50 30,54 0,13% 29,54 31,28 30,23 56.560.567 1.870.984
PEKGY
17,12 17,12 17,13 4,20% 16,45 17,26 16,99 3.723.848.398 219.146.394
PENGD
14,82 14,82 14,84 -1,13% 14,73 15,45 15,04 218.594.427 14.533.038
PENTA
14,99 14,98 14,99 -2,28% 14,77 15,24 15,00 87.375.328 5.825.652
PETKM
23,98 23,98 24,00 -0,58% 23,40 24,94 24,09 2.511.606.208 104.264.093
PETUN
13,17 13,17 13,19 0,92% 12,96 13,33 13,17 44.115.804 3.348.895
PGSUS
184,50 184,50 184,60 3,25% 180,40 187,60 184,65 3.712.939.522 20.108.138
PINSU
11,64 11,63 11,64 0,61% 11,60 11,80 11,70 32.990.218 2.818.909
PKENT
154,60 154,50 154,70 1,71% 151,00 156,30 154,42 43.791.438 283.584
PLTUR
27,50 27,44 27,50 0,66% 27,32 27,86 27,64 50.579.555 1.830.194
PNLSN
46,04 45,96 46,02 1,86% 45,36 46,48 45,97 50.624.729 1.101.233
PNSUT
13,79 13,76 13,79 -0,93% 13,76 14,54 14,19 149.947.217 10.567.205
POLHO
20,98 20,98 21,02 2,04% 19,55 21,18 20,77 97.784.929 4.709.143
POLTK
5.457,50 5.450,00 5.457,50 2,10% 5.357,50 5.565,00 5.468,83 46.495.958 8.502
PRDGS
8,65 8,63 8,65 1,76% 8,50 9,06 8,76 73.879.563 8.438.790
PRKAB
38,72 38,70 38,74 1,68% 38,32 39,50 39,08 68.255.063 1.746.769
PRKME
19,67 19,66 19,67 0,41% 19,40 19,97 19,64 59.338.354 3.020.881
PSGYO
3,05 3,05 3,06 1,67% 3,00 3,07 3,03 391.553.615 129.318.146
QUAGR
3,79 3,78 3,79 -0,52% 3,77 3,92 3,83 533.676.826 139.228.243
RALYH
382,25 381,50 382,25 0,07% 368,00 393,75 383,39 520.259.045 1.357.000
RAYSG
200,40 200,30 200,60 0,75% 198,40 203,90 200,82 35.852.399 178.529
REEDR
7,69 7,69 7,70 0,52% 7,66 7,74 7,70 157.351.058 20.436.599
RGYAS
182,00 181,70 182,00 0,00% 181,70 183,60 182,59 129.998.978 711.987
RTALB
3,30 3,29 3,30 1,54% 3,26 3,34 3,30 57.895.693 17.536.105
RUBNS
34,76 34,74 34,78 -0,69% 33,72 36,00 35,12 136.283.694 3.880.836
RUZYE
13,93 13,93 13,95 -0,43% 13,78 14,11 13,95 95.800.640 6.866.379
RYGYO
31,78 31,78 31,84 2,19% 30,86 32,02 31,28 64.253.964 2.053.956
RYSAS
20,36 20,32 20,36 -3,23% 20,14 21,22 20,76 229.152.391 11.036.526
SAFKR
24,82 24,80 24,82 1,97% 24,66 25,40 24,95 117.709.724 4.717.850
SAHOL
100,50 100,50 100,60 5,46% 96,85 102,40 99,82 3.981.580.470 39.888.734
SANFM
7,63 7,62 7,63 1,46% 7,52 7,80 7,68 58.467.775 7.613.212
SARKY
27,84 27,84 27,86 4,74% 26,92 28,46 27,81 418.136.668 15.038.281
SASA
3,05 3,04 3,05 2,01% 2,96 3,10 3,04 15.394.501.465 5.056.489.937
SAYAS
49,32 49,32 49,36 -0,76% 48,80 50,65 49,87 57.209.625 1.147.142
SDTTR
262,00 261,50 262,00 8,53% 238,70 263,00 246,97 642.951.218 2.603.369
SEGMN
57,50 57,40 57,55 5,70% 54,80 57,90 56,50 109.409.079 1.936.629
SEGYO
4,88 4,88 4,89 -0,61% 4,86 4,97 4,92 53.304.716 10.840.060
SELEC
104,90 104,90 105,10 1,84% 102,90 106,60 104,84 81.878.461 780.992
SELVA
2,49 2,49 2,50 1,22% 2,48 2,64 2,54 297.908.243 117.087.859
SERNT
8,55 8,54 8,55 1,18% 8,45 8,67 8,58 47.149.654 5.492.429
SISE
50,75 50,70 50,75 6,04% 48,10 52,05 50,12 5.384.258.744 107.428.626
SKBNK
12,92 12,93 12,94 0,94% 12,90 13,16 13,02 353.216.502 27.131.537
SKTAS
3,65 3,64 3,65 4,58% 3,49 3,67 3,59 74.320.918 20.726.068
SKYMD
13,92 13,91 13,93 2,65% 13,62 14,63 14,13 106.752.050 7.553.636
SMART
35,98 35,94 36,00 -2,39% 35,60 37,74 36,72 101.833.912 2.773.414
SMRTG
8,24 8,24 8,25 -1,44% 8,22 8,48 8,29 185.029.326 22.320.600
SMRVA
19,15 19,12 19,15 -1,03% 18,56 20,28 19,63 820.183.776 41.778.423
SNGYO
3,69 3,69 3,70 1,93% 3,65 3,74 3,69 91.932.565 24.892.666
SNICA
4,15 4,14 4,15 0,97% 4,11 4,19 4,16 27.401.092 6.590.396
SOKE
20,40 20,36 20,40 -1,73% 20,20 20,84 20,48 92.161.306 4.499.435
SOKM
53,75 53,75 53,80 3,86% 52,50 53,90 53,32 535.599.111 10.045.190
SRVGY
3,48 3,48 3,49 1,46% 3,45 3,53 3,50 147.539.473 42.156.128
SUNTK
37,62 37,56 37,62 2,01% 36,78 37,98 37,51 30.604.061 815.977
SURGY
72,70 72,65 72,70 -2,74% 71,80 74,80 72,72 822.925.657 11.316.214
SUWEN
8,90 8,89 8,91 2,42% 8,62 9,30 9,04 48.528.329 5.370.886
TABGD
268,25 268,25 268,50 1,13% 264,00 270,75 268,18 76.128.115 283.867
TARKM
464,25 463,50 464,25 -1,01% 463,50 483,25 473,55 169.185.469 357.272
TATEN
15,31 15,30 15,32 -0,78% 15,03 16,10 15,56 1.100.368.903 70.707.196
TATGD
19,54 19,52 19,54 8,50% 18,47 19,81 19,41 549.532.947 28.307.035
TAVHL
286,75 286,75 287,00 3,89% 278,50 291,75 286,69 1.445.953.015 5.043.590
TBORG
144,50 144,60 144,70 1,33% 142,70 146,40 144,94 36.988.942 255.209
TCELL
117,60 117,50 117,60 2,08% 115,20 119,30 117,57 2.378.487.382 20.230.068
TCKRC
108,00 108,00 108,20 -1,82% 107,00 111,20 108,41 461.607.027 4.257.994
TEHOL
25,50 25,48 25,50 0,87% 25,28 25,82 25,58 2.593.899.581 101.412.688
TEKTU
12,03 12,03 12,04 0,59% 11,93 12,24 12,07 76.287.787 6.322.312
TERA
240,20 240,10 240,20 -0,50% 239,70 247,10 243,22 1.775.046.535 7.298.129
TEZOL
19,56 19,56 19,59 0,88% 19,08 19,68 19,38 119.711.198 6.177.892
TGSAS
161,50 161,40 161,70 0,12% 155,00 162,90 160,52 40.319.832 251.185
THYAO
310,50 310,25 310,50 3,16% 304,75 316,25 310,72 26.830.950.076 86.351.028
TKFEN
139,50 139,50 139,60 2,12% 136,50 142,30 139,73 840.319.668 6.013.945
TKNSA
23,90 23,90 23,92 3,82% 22,90 24,00 23,38 232.746.511 9.955.868
TLMAN
96,05 96,00 96,15 1,16% 94,50 97,05 96,38 13.338.810 138.394
TMPOL
439,50 439,25 439,50 -1,18% 435,00 461,25 447,74 153.260.588 342.300
TMSN
104,30 104,20 104,30 0,00% 103,40 105,40 104,55 110.221.376 1.054.260
TNZTP
27,62 27,62 27,64 1,17% 27,16 28,36 27,69 99.932.112 3.608.549
TOASO
309,75 309,75 310,00 3,86% 298,50 313,00 305,90 1.745.482.336 5.706.049
TRALT
42,32 42,32 42,34 4,08% 41,44 43,44 42,56 5.645.785.542 132.665.888
TRCAS
49,72 49,62 49,70 0,24% 49,04 50,20 49,54 66.278.572 1.337.955
TRENJ
92,20 92,20 92,25 0,99% 92,05 94,40 93,22 273.101.540 2.929.772
TRGYO
101,00 100,80 101,00 1,30% 99,85 102,30 101,12 218.216.639 2.158.010
TRILC
3,93 3,92 3,94 -2,00% 3,87 4,07 3,95 151.244.409 38.300.455
TRMET
119,80 119,70 119,80 2,92% 117,70 122,20 119,96 888.691.114 7.408.178
TSKB
11,92 11,92 11,93 1,97% 11,81 12,18 12,00 393.707.056 32.798.242
TSPOR
1,00 0,99 1,00 2,04% 0,96 1,01 0,98 350.301.314 356.123.599
TTKOM
64,90 64,90 64,95 3,59% 63,05 65,90 64,72 898.458.644 13.881.517
TTRAK
449,50 449,50 450,00 0,73% 447,00 454,75 451,57 73.661.738 163.123
TUCLK
4,22 4,22 4,23 1,93% 4,17 4,26 4,23 43.565.259 10.308.924
TUKAS
2,56 2,56 2,57 1,59% 2,53 2,60 2,57 343.363.245 133.784.972
TUPRS
268,50 268,25 268,50 -0,83% 259,75 274,00 267,51 8.908.077.895 33.299.702
TUREX
9,13 9,13 9,14 0,00% 9,09 9,27 9,15 279.255.834 30.507.074
TURGG
36,86 36,84 36,86 -3,20% 36,62 39,18 37,96 87.733.274 2.311.218
TURSG
14,09 14,08 14,09 -0,07% 14,05 14,29 14,22 349.330.114 24.570.133
UCAYM
29,42 29,40 29,42 -1,28% 29,18 30,40 29,73 249.811.203 8.402.014
UFUK
1.445,00 1.444,00 1.446,00 -0,41% 1.444,00 1.489,00 1.465,46 17.727.673 12.097
ULKER
127,70 127,70 127,80 0,55% 126,50 128,70 127,78 897.201.461 7.021.577
ULUFA
4,10 4,09 4,10 0,00% 4,10 4,16 4,13 49.138.965 11.907.198
ULUSE
249,30 248,80 249,30 0,73% 245,70 256,75 250,47 79.286.066 316.546
ULUUN
9,13 9,13 9,14 -3,69% 9,09 9,75 9,32 149.348.720 16.023.061
UNLU
13,88 13,88 13,90 2,06% 13,65 14,19 13,94 35.096.939 2.517.727
USAK
1,75 1,74 1,75 1,74% 1,74 1,78 1,76 100.174.822 56.886.872
VAKBN
31,42 31,42 31,44 1,81% 31,18 32,02 31,64 2.701.536.501 85.392.232
VAKFA
13,74 13,73 13,74 0,81% 13,70 13,87 13,77 197.337.909 14.331.030
VAKFN
1,84 1,83 1,84 1,66% 1,82 1,86 1,84 138.365.033 75.102.665
VAKKO
83,20 83,20 83,30 0,24% 83,00 84,25 83,44 21.030.445 252.046
VBTYZ
23,22 23,20 23,22 0,35% 22,92 23,56 23,20 68.558.896 2.954.849
VERTU
39,84 39,82 39,86 -0,94% 39,82 40,60 40,20 21.151.078 526.099
VERUS
509,50 509,50 510,50 -0,10% 507,50 514,00 510,88 5.599.713 10.961
VESBE
7,08 7,07 7,08 0,71% 7,05 7,16 7,10 76.251.905 10.738.803
VESTL
28,08 28,08 28,10 1,01% 27,98 28,52 28,30 130.702.092 4.617.920
VKGYO
2,80 2,79 2,80 2,56% 2,76 2,83 2,79 89.017.976 31.871.581
VRGYO
2,43 2,43 2,44 0,83% 2,42 2,48 2,45 65.271.048 26.639.663
VSNMD
88,10 87,95 88,10 5,19% 84,55 91,20 88,79 443.633.961 4.996.250
YAPRK
14,78 14,77 14,78 -3,21% 14,72 15,73 15,10 280.942.937 18.604.929
YATAS
47,44 47,38 47,44 4,04% 45,70 47,98 47,19 89.237.238 1.891.168
YAYLA
28,80 28,80 28,82 -1,71% 28,56 29,70 29,13 46.125.107 1.583.559
YEOTK
65,70 65,70 65,75 -0,45% 63,90 67,25 65,84 901.024.153 13.685.542
YESIL
1,64 1,63 1,64 -0,61% 1,62 1,68 1,64 92.900.348 56.492.378
YGGYO
234,00 234,00 234,50 1,21% 231,50 240,00 235,91 36.619.325 155.225
YIGIT
24,58 24,56 24,58 2,08% 24,14 25,12 24,57 197.133.448 8.024.343
YKBNK
37,74 37,74 37,76 4,60% 36,32 38,82 37,45 11.923.927.299 318.395.153
YKSLN
3,30 3,30 3,31 2,17% 3,25 3,32 3,29 32.946.611 10.023.445
YUNSA
8,36 8,35 8,36 0,97% 8,30 8,48 8,40 55.760.540 6.640.427
YYLGD
12,34 12,34 12,35 1,98% 12,14 12,46 12,34 114.218.008 9.258.071
ZEDUR
9,51 9,50 9,51 0,96% 9,46 9,72 9,58 37.347.406 3.897.462
ZERGY
21,90 21,86 21,90 3,30% 21,02 22,30 21,55 317.743.000 14.746.932
ZGYO
30,66 30,66 30,70 6,09% 29,10 31,24 30,32 401.539.111 13.243.139
ZOREN
3,14 3,13 3,14 1,95% 3,11 3,17 3,14 240.423.484 76.523.382
ZRGYO
21,80 21,80 21,84 0,83% 21,62 21,98 21,85 17.590.972 805.124

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.