BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,88 | 8,87 | 8,88 | -1,55% | 8,75 | 9,02 | 8,88 | 7.276.060 | 819.775 |
|
A1YEN
|
2,71 | 2,70 | 2,71 | 1,12% | 2,68 | 2,71 | 2,70 | 3.835.563 | 1.423.082 |
|
AAGYO
|
13,16 | 13,15 | 13,16 | -0,30% | 13,08 | 13,20 | 13,14 | 8.860.036 | 674.274 |
|
ADEL
|
28,78 | 28,78 | 28,80 | -0,07% | 28,70 | 28,92 | 28,78 | 2.924.732 | 101.623 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 0,00% | 0,85 | 0,87 | 0,86 | 5.682.964 | 6.621.161 |
|
ADGYO
|
50,35 | 50,25 | 50,35 | 0,98% | 49,98 | 51,80 | 50,86 | 9.751.945 | 191.759 |
|
AEFES
|
21,54 | 21,54 | 21,56 | 0,28% | 21,32 | 21,86 | 21,67 | 133.284.892 | 6.151.220 |
|
AFYON
|
12,21 | 12,21 | 12,22 | 0,33% | 12,17 | 12,27 | 12,20 | 2.422.015 | 198.536 |
|
AGESA
|
239,50 | 239,40 | 239,70 | 1,48% | 235,10 | 239,70 | 237,77 | 7.873.173 | 33.113 |
|
AGHOL
|
35,72 | 35,72 | 35,76 | 2,06% | 35,00 | 36,04 | 35,79 | 43.041.521 | 1.202.765 |
|
AGROT
|
2,40 | 2,40 | 2,41 | -0,83% | 2,40 | 2,45 | 2,42 | 3.977.850 | 1.644.400 |
|
AHGAZ
|
33,42 | 33,42 | 33,48 | -0,89% | 33,42 | 33,94 | 33,61 | 6.735.235 | 200.404 |
|
AHSGY
|
19,25 | 19,24 | 19,28 | 0,10% | 19,03 | 19,40 | 19,29 | 1.374.071 | 71.220 |
|
AKBNK
|
63,45 | 63,40 | 63,45 | 0,24% | 62,85 | 63,55 | 63,31 | 1.179.378.293 | 18.630.244 |
|
AKCNS
|
236,60 | 236,40 | 236,60 | -0,50% | 235,60 | 236,60 | 236,13 | 2.568.878 | 10.879 |
|
AKENR
|
9,98 | 9,98 | 10,00 | -1,09% | 9,92 | 10,20 | 9,97 | 13.374.357 | 1.341.045 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -0,36% | 2,73 | 2,75 | 2,74 | 1.097.135 | 400.423 |
|
AKFIS
|
90,70 | 90,65 | 90,70 | 4,92% | 87,50 | 91,15 | 90,02 | 78.324.797 | 870.127 |
|
AKFYE
|
24,06 | 24,02 | 24,06 | 0,75% | 23,80 | 24,10 | 23,93 | 13.586.821 | 567.896 |
|
AKGRT
|
6,57 | 6,56 | 6,57 | 0,46% | 6,54 | 6,60 | 6,57 | 5.206.431 | 792.877 |
|
AKHAN
|
42,54 | 42,54 | 42,58 | -0,09% | 41,70 | 42,70 | 42,24 | 27.638.066 | 654.316 |
|
AKSA
|
12,31 | 12,31 | 12,32 | 1,32% | 12,07 | 12,34 | 12,23 | 26.257.287 | 2.147.137 |
|
AKSEN
|
98,40 | 98,35 | 98,40 | 1,60% | 96,40 | 98,85 | 97,96 | 69.603.259 | 710.510 |
|
AKSGY
|
9,17 | 9,16 | 9,17 | -0,33% | 9,16 | 9,30 | 9,20 | 614.174 | 66.760 |
|
AKSUE
|
48,34 | 48,34 | 48,40 | 0,17% | 47,68 | 48,68 | 48,21 | 22.366.329 | 463.984 |
|
ALARK
|
101,80 | 101,80 | 101,90 | 0,30% | 100,50 | 102,50 | 101,43 | 42.925.124 | 423.208 |
|
ALBRK
|
7,84 | 7,84 | 7,85 | -0,25% | 7,80 | 7,90 | 7,85 | 11.703.472 | 1.491.398 |
|
ALCAR
|
720,50 | 720,00 | 720,50 | -2,31% | 720,50 | 745,00 | 732,86 | 10.925.450 | 14.908 |
|
ALCTL
|
178,80 | 178,80 | 179,20 | -1,11% | 178,50 | 182,50 | 180,33 | 10.795.083 | 59.863 |
|
ALFAS
|
41,58 | 41,56 | 41,58 | -0,91% | 41,36 | 41,90 | 41,61 | 10.193.058 | 244.987 |
|
ALGYO
|
3,36 | 3,35 | 3,36 | 0,00% | 3,34 | 3,38 | 3,36 | 9.489.079 | 2.828.198 |
|
ALKA
|
8,37 | 8,36 | 8,37 | 0,24% | 8,20 | 8,38 | 8,29 | 2.703.365 | 326.259 |
|
ALKIM
|
16,02 | 16,00 | 16,01 | 0,63% | 15,95 | 16,09 | 16,03 | 948.085 | 59.141 |
|
ALKLC
|
393,50 | 393,25 | 393,75 | -0,13% | 392,00 | 397,00 | 393,68 | 39.128.530 | 99.393 |
|
ALTNY
|
15,45 | 15,44 | 15,45 | 0,00% | 15,40 | 15,55 | 15,47 | 15.346.732 | 992.274 |
|
ALVES
|
2,33 | 2,32 | 2,33 | -1,69% | 2,32 | 2,38 | 2,34 | 10.389.296 | 4.431.931 |
|
ANELE
|
122,50 | 122,40 | 122,50 | 1,41% | 119,50 | 125,00 | 122,04 | 141.473.589 | 1.159.242 |
|
ANGEN
|
9,53 | 9,52 | 9,53 | 0,21% | 9,50 | 9,58 | 9,53 | 2.469.826 | 259.162 |
|
ANHYT
|
112,40 | 112,40 | 112,50 | 2,84% | 108,70 | 112,80 | 111,20 | 26.336.406 | 236.834 |
|
ANSGR
|
26,80 | 26,78 | 26,82 | -0,74% | 26,72 | 27,00 | 26,82 | 4.596.446 | 171.369 |
|
ARASE
|
106,50 | 106,40 | 106,60 | -4,74% | 106,00 | 110,40 | 107,62 | 6.990.768 | 64.956 |
|
ARCLK
|
99,95 | 99,95 | 100,00 | 1,63% | 99,00 | 100,50 | 99,77 | 38.449.239 | 385.377 |
|
ARDYZ
|
67,35 | 67,35 | 67,40 | -0,88% | 67,15 | 68,45 | 67,69 | 47.093.890 | 695.738 |
|
ARENA
|
22,40 | 22,38 | 22,40 | -2,86% | 22,22 | 23,24 | 22,55 | 6.016.582 | 266.804 |
|
ARFYE
|
30,08 | 30,08 | 30,10 | -1,89% | 29,90 | 30,76 | 30,15 | 12.362.387 | 410.067 |
|
ARMGD
|
203,80 | 203,70 | 203,90 | 1,70% | 201,10 | 206,00 | 203,36 | 27.738.829 | 136.404 |
|
ARSAN
|
3,33 | 3,33 | 3,34 | 0,00% | 3,32 | 3,34 | 3,33 | 2.890.907 | 867.871 |
|
ARTMS
|
39,78 | 39,80 | 39,82 | 0,71% | 39,50 | 40,00 | 39,77 | 2.144.696 | 53.923 |
|
ARZUM
|
1,75 | 1,75 | 1,76 | -2,23% | 1,75 | 1,81 | 1,77 | 4.015.311 | 2.270.893 |
|
ASELS
|
349,75 | 349,50 | 349,75 | -1,34% | 349,25 | 356,00 | 351,79 | 1.184.829.785 | 3.368.050 |
|
ASGYO
|
10,61 | 10,60 | 10,61 | -0,09% | 10,56 | 10,64 | 10,61 | 2.654.512 | 250.234 |
|
ASTOR
|
276,75 | 276,75 | 277,00 | -0,45% | 276,00 | 280,00 | 277,87 | 797.460.331 | 2.869.895 |
|
ASUZU
|
50,85 | 50,75 | 50,85 | 0,00% | 50,75 | 51,05 | 50,88 | 2.161.401 | 42.484 |
|
ATAKP
|
50,90 | 50,85 | 50,95 | 0,39% | 50,70 | 51,15 | 50,93 | 657.923 | 12.919 |
|
ATATP
|
223,90 | 223,90 | 224,10 | 3,66% | 218,10 | 228,70 | 224,80 | 89.615.413 | 398.641 |
|
ATATR
|
14,25 | 14,24 | 14,25 | 3,26% | 13,75 | 14,43 | 14,18 | 86.692.603 | 6.114.368 |
|
AVGYO
|
14,01 | 13,99 | 14,02 | -0,64% | 13,93 | 14,09 | 14,00 | 958.532 | 68.447 |
|
AVHOL
|
39,88 | 39,86 | 39,90 | 0,55% | 39,60 | 40,10 | 39,85 | 10.914.340 | 273.905 |
|
AVOD
|
3,75 | 3,74 | 3,75 | 0,00% | 3,72 | 3,78 | 3,74 | 1.641.809 | 438.691 |
|
AVPGY
|
51,40 | 51,40 | 51,45 | 0,78% | 51,00 | 51,50 | 51,23 | 2.220.469 | 43.346 |
|
AYCES
|
474,25 | 474,25 | 474,75 | -0,73% | 454,25 | 483,00 | 474,89 | 5.999.706 | 12.634 |
|
AYDEM
|
23,70 | 23,70 | 23,74 | 0,25% | 23,50 | 23,92 | 23,64 | 4.721.455 | 199.693 |
|
AYEN
|
31,84 | 31,82 | 31,86 | 0,95% | 31,60 | 32,26 | 31,81 | 3.221.315 | 101.273 |
|
AYGAZ
|
270,25 | 270,25 | 270,75 | 1,41% | 269,25 | 271,75 | 270,44 | 35.470.239 | 131.158 |
|
AZTEK
|
4,15 | 4,15 | 4,16 | 0,97% | 4,10 | 4,16 | 4,13 | 1.682.441 | 406.962 |
|
BAGFS
|
25,62 | 25,58 | 25,62 | 9,67% | 23,26 | 25,68 | 25,44 | 26.716.562 | 1.050.361 |
|
BAHKM
|
118,30 | 118,20 | 118,80 | -0,17% | 116,90 | 119,70 | 117,88 | 3.147.922 | 26.705 |
|
BALSU
|
14,66 | 14,65 | 14,66 | 2,88% | 14,25 | 14,89 | 14,62 | 180.997.983 | 12.378.305 |
|
BANVT
|
162,40 | 162,50 | 162,80 | -3,45% | 161,10 | 167,90 | 164,00 | 14.378.996 | 87.679 |
|
BARMA
|
25,08 | - | 25,08 | -9,98% | 25,08 | 25,08 | 25,08 | 3.353.923 | 133.729 |
|
BASGZ
|
43,08 | 43,08 | 43,12 | -1,69% | 42,84 | 43,90 | 43,11 | 1.005.128 | 23.316 |
|
BAYRK
|
4,19 | 4,19 | 4,20 | -0,24% | 4,18 | 4,29 | 4,22 | 1.821.370 | 432.149 |
|
BEGYO
|
3,52 | 3,52 | 3,53 | -0,85% | 3,52 | 3,56 | 3,54 | 2.367.118 | 669.245 |
|
BERA
|
12,86 | 12,86 | 12,87 | 0,47% | 12,78 | 12,89 | 12,84 | 7.531.585 | 586.640 |
|
BESLR
|
12,64 | 12,63 | 12,65 | 0,56% | 12,60 | 12,84 | 12,79 | 8.141.398 | 636.637 |
|
BESTE
|
28,88 | 28,86 | 28,90 | -1,30% | 28,88 | 29,66 | 29,14 | 15.294.284 | 524.874 |
|
BEYAZ
|
24,48 | 24,40 | 24,46 | -1,53% | 24,32 | 24,80 | 24,42 | 3.387.328 | 138.705 |
|
BFREN
|
124,00 | 123,90 | 124,10 | -0,96% | 123,70 | 126,90 | 124,64 | 2.380.316 | 19.097 |
|
BIENY
|
20,50 | 20,50 | 20,52 | 0,29% | 20,40 | 20,80 | 20,52 | 4.319.832 | 210.571 |
|
BIGCH
|
6,72 | 6,72 | 6,74 | 0,60% | 6,68 | 6,97 | 6,77 | 7.644.942 | 1.129.083 |
|
BIGEN
|
103,30 | - | 103,30 | -9,94% | 103,30 | 103,30 | 103,30 | 30.881.328 | 298.948 |
|
BIGTK
|
341,75 | 341,25 | 341,75 | 3,48% | 330,25 | 349,00 | 340,37 | 164.066.419 | 482.021 |
|
BIMAS
|
389,00 | 388,75 | 389,00 | 0,65% | 385,50 | 390,00 | 388,42 | 420.112.972 | 1.081.598 |
|
BINBN
|
180,80 | 180,50 | 180,80 | 0,33% | 179,90 | 181,80 | 180,95 | 4.970.561 | 27.470 |
|
BINHO
|
9,43 | 9,42 | 9,43 | 1,62% | 9,27 | 9,46 | 9,36 | 18.217.931 | 1.946.760 |
|
BIOEN
|
17,51 | 17,51 | 17,52 | -0,51% | 17,40 | 17,60 | 17,51 | 6.178.541 | 352.851 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | -2,21% | 1,77 | 1,81 | 1,79 | 18.920.083 | 10.583.545 |
|
BLCYT
|
19,68 | 19,67 | 19,69 | 1,39% | 19,57 | 19,80 | 19,65 | 1.623.744 | 82.640 |
|
BLUME
|
31,40 | 31,36 | 31,40 | -0,51% | 30,12 | 31,66 | 31,32 | 2.051.942 | 65.520 |
|
BMSCH
|
12,57 | 12,57 | 12,62 | -0,95% | 12,56 | 12,79 | 12,64 | 1.522.337 | 120.421 |
|
BMSTL
|
43,32 | 43,26 | 43,30 | 0,05% | 43,18 | 43,60 | 43,36 | 6.084.867 | 140.326 |
|
BNTAS
|
6,20 | 6,19 | 6,20 | 0,98% | 6,11 | 6,24 | 6,18 | 3.596.695 | 582.460 |
|
BOBET
|
18,20 | 18,20 | 18,21 | 0,05% | 18,15 | 18,28 | 18,19 | 3.594.438 | 197.567 |
|
BORLS
|
5,41 | 5,41 | 5,42 | -2,52% | 5,40 | 5,55 | 5,46 | 4.867.222 | 892.075 |
|
BORSK
|
5,93 | 5,93 | 5,94 | -0,84% | 5,87 | 6,09 | 5,93 | 5.594.210 | 942.692 |
|
BOSSA
|
6,33 | 6,32 | 6,33 | 0,00% | 6,30 | 6,34 | 6,32 | 959.550 | 151.904 |
|
BRISA
|
80,35 | 80,35 | 80,45 | 0,44% | 79,70 | 80,50 | 80,11 | 326.063 | 4.070 |
|
BRKVY
|
75,65 | 75,45 | 75,65 | -0,46% | 75,45 | 76,00 | 75,60 | 1.334.572 | 17.654 |
|
BRLSM
|
15,60 | 15,57 | 15,60 | -0,89% | 15,50 | 16,20 | 15,68 | 4.304.945 | 274.498 |
|
BRSAN
|
536,50 | 536,50 | 537,00 | 0,09% | 534,50 | 539,00 | 536,28 | 58.967.359 | 109.957 |
|
BRYAT
|
1.697,00 | 1.697,00 | 1.698,00 | -0,18% | 1.690,00 | 1.708,00 | 1.699,13 | 8.713.125 | 5.128 |
|
BSOKE
|
35,48 | 35,48 | 35,56 | 1,37% | 34,82 | 35,56 | 35,31 | 25.453.459 | 720.866 |
|
BTCIM
|
5,06 | 5,05 | 5,06 | -0,39% | 5,00 | 5,11 | 5,05 | 63.593.893 | 12.599.062 |
|
BUCIM
|
5,02 | 5,02 | 5,03 | 0,00% | 5,00 | 5,05 | 5,02 | 681.377 | 135.812 |
|
BULGS
|
38,62 | 38,62 | 38,64 | 0,89% | 38,08 | 38,68 | 38,35 | 8.152.467 | 212.560 |
|
BURCE
|
36,00 | 36,00 | 36,04 | 0,84% | 35,38 | 36,20 | 35,83 | 7.831.108 | 218.585 |
|
BVSAN
|
106,70 | 106,60 | 106,70 | 0,47% | 106,00 | 107,20 | 106,65 | 4.910.231 | 46.041 |
|
CANTE
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,21 | 1,20 | 66.642.022 | 55.516.565 |
|
CATES
|
46,48 | 46,48 | 46,50 | 0,74% | 46,10 | 46,58 | 46,31 | 6.050.044 | 130.655 |
|
CCOLA
|
91,50 | 91,50 | 91,55 | 0,05% | 91,25 | 92,95 | 92,15 | 61.125.379 | 663.305 |
|
CELHA
|
24,60 | 24,48 | 24,60 | 0,41% | 23,72 | 24,74 | 24,17 | 3.195.911 | 132.233 |
|
CEMAS
|
4,04 | 4,03 | 4,04 | -0,49% | 4,03 | 4,11 | 4,07 | 2.276.543 | 559.741 |
|
CEMTS
|
9,03 | 9,01 | 9,03 | 0,00% | 8,88 | 9,10 | 8,96 | 4.945.563 | 551.883 |
|
CEMZY
|
12,17 | 12,16 | 12,18 | 2,10% | 11,82 | 12,25 | 12,07 | 17.869.891 | 1.480.320 |
|
CGCAM
|
39,00 | 39,00 | 39,02 | -0,51% | 38,78 | 39,30 | 39,05 | 15.718.621 | 402.568 |
|
CIMSA
|
47,16 | 47,16 | 47,20 | -0,17% | 46,80 | 47,46 | 47,15 | 22.484.866 | 476.908 |
|
CLEBI
|
1.453,00 | 1.451,00 | 1.453,00 | 0,48% | 1.439,00 | 1.485,00 | 1.451,43 | 4.336.874 | 2.988 |
|
CMBTN
|
1.576,00 | 1.574,00 | 1.576,00 | 0,64% | 1.566,00 | 1.595,00 | 1.579,30 | 2.784.303 | 1.763 |
|
CONSE
|
2,36 | 2,36 | 2,37 | -1,26% | 2,34 | 2,41 | 2,37 | 3.072.456 | 1.297.762 |
|
CRFSA
|
159,50 | 159,40 | 159,60 | 3,50% | 153,80 | 159,70 | 156,98 | 26.113.747 | 166.349 |
|
CVKMD
|
36,02 | 36,00 | 36,02 | -0,72% | 35,94 | 36,48 | 36,12 | 36.658.368 | 1.015.008 |
|
CWENE
|
36,24 | 36,22 | 36,26 | -0,11% | 35,72 | 37,08 | 36,18 | 170.092.254 | 4.700.742 |
|
DAGI
|
8,72 | 8,72 | 8,73 | 0,35% | 8,70 | 8,94 | 8,78 | 8.076.211 | 919.506 |
|
DAPGM
|
9,21 | 9,20 | 9,21 | 0,77% | 9,11 | 9,33 | 9,22 | 110.329.496 | 11.962.893 |
|
DARDL
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,70 | 1,69 | 3.052.709 | 1.809.044 |
|
DCTTR
|
11,35 | 11,33 | 11,35 | -0,35% | 11,29 | 11,36 | 11,33 | 1.995.588 | 176.179 |
|
DENGE
|
2,34 | 2,33 | 2,34 | 1,30% | 2,30 | 2,34 | 2,31 | 3.213.928 | 1.389.956 |
|
DERHL
|
10,23 | 10,22 | 10,23 | -0,49% | 10,15 | 10,29 | 10,22 | 4.426.752 | 433.284 |
|
DESA
|
9,23 | 9,23 | 9,25 | 0,98% | 9,16 | 9,25 | 9,21 | 2.142.994 | 232.609 |
|
DEVA
|
71,45 | 71,40 | 71,50 | 0,70% | 71,05 | 71,70 | 71,50 | 3.206.881 | 44.849 |
|
DGATE
|
102,40 | 102,10 | 102,60 | -1,16% | 102,00 | 104,40 | 103,16 | 1.682.952 | 16.314 |
|
DGNMO
|
8,13 | 8,11 | 8,15 | -1,57% | 8,07 | 8,39 | 8,22 | 8.868.263 | 1.079.575 |
|
DITAS
|
24,74 | 24,72 | 24,76 | 0,57% | 24,26 | 25,12 | 24,73 | 11.063.140 | 447.424 |
|
DMRGD
|
11,50 | 11,48 | 11,50 | -0,43% | 11,26 | 11,58 | 11,46 | 37.395.489 | 3.264.295 |
|
DMSAS
|
8,44 | 8,42 | 8,44 | 0,72% | 8,29 | 8,58 | 8,44 | 5.059.867 | 599.559 |
|
DNISI
|
18,95 | 18,95 | 18,98 | -0,79% | 18,94 | 19,23 | 19,05 | 670.674 | 35.213 |
|
DOAS
|
183,70 | 183,50 | 183,70 | 0,99% | 181,70 | 183,90 | 182,67 | 15.885.171 | 86.962 |
|
DOCO
|
10.950,00 | 10.912,50 | 10.945,00 | 0,94% | 10.847,50 | 11.112,50 | 10.986,17 | 7.470.598 | 680 |
|
DOFER
|
28,34 | 28,24 | 28,28 | 0,85% | 27,96 | 28,34 | 28,20 | 1.258.000 | 44.610 |
|
DOFRB
|
125,70 | 125,60 | 125,70 | -0,87% | 125,00 | 127,90 | 126,09 | 47.910.185 | 379.972 |
|
DOHOL
|
22,00 | 21,98 | 22,00 | 3,68% | 21,12 | 22,02 | 21,59 | 124.928.008 | 5.785.821 |
|
DSTKF
|
1.755,00 | 1.754,00 | 1.756,00 | -3,31% | 1.737,00 | 1.817,00 | 1.765,53 | 239.037.219 | 135.391 |
|
DUNYH
|
142,40 | 142,10 | 142,40 | -0,56% | 141,60 | 147,00 | 143,08 | 11.795.556 | 82.442 |
|
DURDO
|
4,81 | 4,81 | 4,83 | 2,34% | 4,72 | 4,93 | 4,85 | 2.086.497 | 430.418 |
|
DURKN
|
18,29 | 18,27 | 18,29 | 0,22% | 18,25 | 18,40 | 18,31 | 1.445.846 | 78.951 |
|
DYOBY
|
12,74 | 12,73 | 12,75 | 0,31% | 12,67 | 12,83 | 12,71 | 796.784 | 62.704 |
|
DZGYO
|
6,91 | 6,91 | 6,92 | 0,14% | 6,89 | 6,94 | 6,92 | 987.077 | 142.624 |
|
EBEBK
|
84,00 | 83,90 | 84,05 | 0,00% | 83,50 | 84,15 | 83,86 | 1.269.679 | 15.140 |
|
ECILC
|
67,50 | 67,50 | 67,55 | -0,52% | 67,30 | 68,15 | 67,68 | 16.005.458 | 236.498 |
|
ECOGR
|
32,92 | 32,92 | 32,96 | -0,90% | 31,74 | 33,50 | 32,47 | 55.895.482 | 1.721.233 |
|
ECZYT
|
300,00 | 299,50 | 300,00 | 0,42% | 297,50 | 302,50 | 299,46 | 7.439.493 | 24.843 |
|
EDATA
|
17,24 | 17,22 | 17,25 | -0,29% | 17,11 | 17,72 | 17,34 | 2.478.780 | 142.976 |
|
EDIP
|
34,32 | 34,28 | 34,34 | 0,41% | 34,18 | 34,48 | 34,27 | 1.164.346 | 33.981 |
|
EFOR
|
21,28 | 21,28 | 21,30 | 0,38% | 21,04 | 21,70 | 21,39 | 218.707.802 | 10.224.022 |
|
EGEEN
|
5.300,00 | 5.297,50 | 5.300,00 | -0,24% | 5.295,00 | 5.347,50 | 5.307,08 | 6.203.975 | 1.169 |
|
EGEGY
|
30,80 | 30,76 | 30,80 | -1,60% | 30,42 | 31,30 | 30,79 | 4.317.591 | 140.224 |
|
EGEPO
|
18,32 | 18,29 | 18,33 | 0,11% | 18,26 | 18,59 | 18,34 | 2.367.920 | 129.086 |
|
EGGUB
|
95,80 | 95,55 | 95,65 | 3,74% | 92,55 | 96,10 | 94,76 | 10.612.562 | 111.997 |
|
EGPRO
|
33,96 | 33,92 | 33,98 | 0,53% | 33,78 | 34,56 | 34,14 | 3.941.451 | 115.465 |
|
EKDMR
|
46,80 | 46,80 | 46,82 | -3,78% | 46,62 | 48,60 | 47,28 | 139.739.134 | 2.955.776 |
|
EKGYO
|
18,04 | 18,03 | 18,04 | 0,28% | 17,94 | 18,14 | 18,06 | 217.753.978 | 12.058.650 |
|
EKOS
|
5,49 | 5,48 | 5,49 | 0,55% | 5,45 | 5,51 | 5,47 | 3.961.224 | 724.036 |
|
EKSUN
|
6,21 | 6,21 | 6,22 | 0,98% | 6,13 | 6,23 | 6,17 | 1.327.831 | 215.215 |
|
ELITE
|
29,08 | 29,02 | 29,08 | -0,07% | 29,00 | 29,30 | 29,09 | 2.137.728 | 73.479 |
|
EMKEL
|
18,41 | 18,41 | 18,42 | 0,33% | 18,27 | 18,47 | 18,36 | 7.634.520 | 415.853 |
|
EMPAE
|
49,74 | 49,72 | 49,74 | -0,92% | 47,66 | 50,35 | 49,79 | 47.045.634 | 944.800 |
|
ENDAE
|
15,05 | 15,06 | 15,09 | -0,99% | 14,98 | 15,26 | 15,08 | 6.310.944 | 418.622 |
|
ENERY
|
9,21 | 9,21 | 9,22 | -0,32% | 9,20 | 9,27 | 9,23 | 18.496.726 | 2.003.977 |
|
ENJSA
|
107,80 | 107,80 | 107,90 | -0,37% | 107,30 | 108,70 | 108,00 | 35.570.029 | 329.345 |
|
ENKAI
|
87,80 | 87,75 | 87,80 | 0,29% | 87,30 | 88,20 | 87,78 | 91.914.328 | 1.047.115 |
|
ENSRI
|
5,60 | 5,59 | 5,60 | 0,36% | 5,55 | 5,63 | 5,58 | 7.765.018 | 1.390.560 |
|
ENTRA
|
5,18 | 5,18 | 5,19 | 0,00% | 4,96 | 5,34 | 5,15 | 141.055.907 | 27.413.288 |
|
EPLAS
|
5,63 | 5,62 | 5,63 | -2,60% | 5,58 | 5,82 | 5,71 | 12.742.716 | 2.232.355 |
|
ERCB
|
50,60 | 50,50 | 50,60 | 0,40% | 50,45 | 51,30 | 50,93 | 4.049.251 | 79.512 |
|
EREGL
|
42,68 | 42,66 | 42,68 | -1,11% | 42,58 | 43,30 | 42,98 | 543.656.913 | 12.649.898 |
|
ESCAR
|
47,14 | 47,08 | 47,16 | 0,38% | 46,72 | 47,24 | 47,05 | 2.113.112 | 44.911 |
|
ESCOM
|
5,34 | 5,33 | 5,34 | 0,95% | 5,26 | 5,34 | 5,30 | 5.600.199 | 1.056.169 |
|
ESEN
|
3,36 | 3,36 | 3,37 | -1,18% | 3,35 | 3,43 | 3,38 | 13.201.282 | 3.904.921 |
|
ETILR
|
5,86 | 5,86 | 5,87 | -1,01% | 5,84 | 6,05 | 5,88 | 3.252.164 | 553.448 |
|
EUPWR
|
84,95 | 84,90 | 84,95 | -0,18% | 84,30 | 85,75 | 84,87 | 52.347.807 | 616.787 |
|
EUREN
|
3,86 | 3,86 | 3,87 | 0,00% | 3,85 | 3,87 | 3,86 | 12.715.921 | 3.293.233 |
|
EYGYO
|
2,12 | 2,12 | 2,13 | 0,00% | 2,10 | 2,15 | 2,12 | 1.858.802 | 876.157 |
|
FADE
|
15,52 | 15,52 | 15,54 | -0,51% | 15,33 | 15,54 | 15,45 | 2.108.419 | 136.494 |
|
FENER
|
2,98 | 2,97 | 2,98 | -3,56% | 2,95 | 3,06 | 3,00 | 89.848.080 | 29.981.132 |
|
FMIZP
|
284,50 | 284,00 | 284,50 | 0,26% | 283,00 | 286,00 | 283,85 | 861.781 | 3.036 |
|
FONET
|
5,04 | 5,04 | 5,05 | 0,00% | 5,00 | 5,06 | 5,03 | 6.303.086 | 1.254.226 |
|
FORMT
|
1,79 | 1,78 | 1,79 | -0,56% | 1,78 | 1,80 | 1,79 | 4.803.096 | 2.680.426 |
|
FORTE
|
101,20 | 101,10 | 101,20 | 0,00% | 100,00 | 101,70 | 100,88 | 7.602.726 | 75.368 |
|
FRIGO
|
2,18 | 2,17 | 2,18 | -1,80% | 2,17 | 2,22 | 2,18 | 6.218.734 | 2.849.451 |
|
FRMPL
|
31,02 | 31,00 | 31,04 | 0,32% | 30,44 | 31,16 | 30,83 | 8.304.153 | 269.365 |
|
FROTO
|
76,50 | 76,50 | 76,55 | 0,53% | 75,55 | 76,60 | 76,14 | 221.582.799 | 2.910.270 |
|
FZLGY
|
11,06 | 11,06 | 11,07 | -0,98% | 11,00 | 11,27 | 11,09 | 22.340.727 | 2.014.446 |
|
GARAN
|
126,20 | 126,10 | 126,20 | -0,08% | 125,60 | 126,80 | 126,17 | 442.197.389 | 3.504.795 |
|
GARFA
|
26,88 | 26,86 | 26,90 | 1,59% | 26,88 | 27,82 | 27,44 | 24.425.891 | 890.058 |
|
GEDIK
|
6,34 | 6,33 | 6,34 | -0,94% | 6,32 | 6,42 | 6,35 | 1.716.759 | 270.220 |
|
GEDZA
|
27,60 | 27,52 | 27,60 | 0,36% | 27,48 | 27,80 | 27,53 | 563.697 | 20.473 |
|
GENIL
|
9,16 | 9,15 | 9,16 | -0,65% | 9,14 | 9,22 | 9,18 | 16.504.223 | 1.798.114 |
|
GENKM
|
10,66 | 10,66 | 10,68 | -1,39% | 10,56 | 10,83 | 10,67 | 22.418.805 | 2.100.895 |
|
GENTS
|
5,50 | 5,50 | 5,51 | 1,10% | 5,44 | 5,52 | 5,49 | 2.184.847 | 397.922 |
|
GEREL
|
41,88 | 41,82 | 41,88 | 1,01% | 41,16 | 42,46 | 41,85 | 52.201.068 | 1.247.314 |
|
GESAN
|
73,25 | 73,25 | 73,30 | -0,61% | 73,05 | 74,35 | 73,45 | 48.757.121 | 663.777 |
|
GIPTA
|
59,55 | 59,50 | 59,55 | -0,08% | 59,20 | 60,05 | 59,60 | 7.613.188 | 127.737 |
|
GLCVY
|
51,55 | 51,45 | 51,55 | 0,98% | 51,05 | 52,25 | 51,37 | 2.405.635 | 46.834 |
|
GLRMK
|
152,70 | 152,60 | 152,70 | 0,26% | 151,40 | 153,30 | 152,35 | 48.325.381 | 317.208 |
|
GLRYH
|
3,04 | 3,04 | 3,05 | 0,00% | 3,03 | 3,07 | 3,06 | 2.455.815 | 803.945 |
|
GLYHO
|
16,15 | 16,15 | 16,18 | -0,86% | 16,15 | 16,30 | 16,22 | 2.442.071 | 150.590 |
|
GMTAS
|
47,06 | 47,04 | 47,08 | 0,43% | 46,44 | 47,18 | 46,76 | 4.223.529 | 90.330 |
|
GOKNR
|
22,90 | 22,90 | 22,92 | 0,17% | 22,80 | 22,98 | 22,90 | 7.291.476 | 318.475 |
|
GOLTS
|
291,50 | 291,25 | 291,50 | 0,17% | 289,25 | 292,00 | 291,01 | 3.204.589 | 11.012 |
|
GOODY
|
2,51 | 2,50 | 2,51 | 0,40% | 2,48 | 2,52 | 2,50 | 1.184.905 | 474.708 |
|
GOZDE
|
23,24 | 23,20 | 23,24 | 0,96% | 23,02 | 23,36 | 23,23 | 4.144.882 | 178.442 |
|
GRSEL
|
362,75 | 362,75 | 363,00 | -0,07% | 359,75 | 367,00 | 363,00 | 19.475.949 | 53.653 |
|
GRTHO
|
251,50 | 251,50 | 251,75 | -0,40% | 250,75 | 259,50 | 254,37 | 40.937.536 | 160.935 |
|
GSDHO
|
4,96 | 4,96 | 4,97 | 0,20% | 4,92 | 5,01 | 4,97 | 7.913.425 | 1.591.836 |
|
GSRAY
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 37.432.909 | 37.789.289 |
|
GUBRF
|
400,25 | 400,25 | 400,50 | 0,31% | 394,50 | 401,75 | 398,79 | 92.778.287 | 232.652 |
|
GUNDG
|
1.918,00 | - | 1.918,00 | -10,00% | 1.918,00 | 1.918,00 | 1.918,00 | 41.589.912 | 21.684 |
|
GWIND
|
24,38 | 24,36 | 24,40 | -0,49% | 24,34 | 24,52 | 24,42 | 5.189.636 | 212.502 |
|
GZNMI
|
62,20 | 62,20 | 62,25 | 1,30% | 61,35 | 62,60 | 62,02 | 9.172.414 | 147.906 |
|
HALKB
|
36,36 | 36,34 | 36,36 | 0,89% | 35,92 | 36,66 | 36,37 | 236.523.996 | 6.504.218 |
|
HATEK
|
16,92 | 16,92 | 16,94 | 3,49% | 16,35 | 17,17 | 16,83 | 29.176.945 | 1.733.876 |
|
HATSN
|
58,50 | 58,50 | 58,55 | -0,59% | 58,30 | 59,60 | 58,85 | 17.235.724 | 292.890 |
|
HDFGS
|
2,47 | 2,47 | 2,48 | -1,59% | 2,46 | 2,50 | 2,48 | 15.222.894 | 6.150.610 |
|
HEDEF
|
254,00 | 253,75 | 254,00 | -3,79% | 250,50 | 260,00 | 254,89 | 74.103.055 | 290.726 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | 0,36% | 2,80 | 2,83 | 2,82 | 92.380.035 | 32.775.987 |
|
HKTM
|
10,80 | 10,78 | 10,80 | 0,00% | 10,76 | 10,89 | 10,82 | 2.656.637 | 245.642 |
|
HLGYO
|
4,70 | 4,70 | 4,71 | 1,29% | 4,62 | 4,71 | 4,67 | 5.277.553 | 1.129.786 |
|
HOROZ
|
55,65 | 55,60 | 55,65 | -0,98% | 55,55 | 56,20 | 55,81 | 5.782.740 | 103.623 |
|
HRKET
|
96,65 | 96,50 | 96,60 | 0,21% | 95,90 | 96,65 | 96,24 | 5.575.734 | 57.935 |
|
HTTBT
|
36,58 | 36,54 | 36,78 | -0,87% | 36,48 | 37,00 | 36,57 | 1.710.453 | 46.768 |
|
HUNER
|
3,43 | 3,42 | 3,43 | 0,00% | 3,41 | 3,46 | 3,44 | 7.592.340 | 2.209.263 |
|
HURGZ
|
7,00 | 6,98 | 7,00 | 1,60% | 6,97 | 7,08 | 7,01 | 6.168.320 | 879.993 |
|
ICBCT
|
21,86 | 21,84 | 21,86 | -1,53% | 21,62 | 22,74 | 22,15 | 5.686.295 | 256.752 |
|
ICUGS
|
5,91 | 5,91 | 5,92 | 0,51% | 5,87 | 5,95 | 5,90 | 3.574.646 | 605.617 |
|
IEYHO
|
165,80 | 165,80 | 165,90 | 0,18% | 165,30 | 166,10 | 165,79 | 24.874.046 | 150.033 |
|
IHAAS
|
48,78 | 48,72 | 48,78 | -0,25% | 48,36 | 50,00 | 48,84 | 5.732.087 | 117.359 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,20 | 1,19 | 2.016.436 | 1.694.867 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 17.453.727 | 17.111.037 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 0,00% | 1,58 | 1,60 | 1,59 | 1.626.617 | 1.020.786 |
|
IMASM
|
2,59 | 2,58 | 2,59 | -0,77% | 2,57 | 2,62 | 2,59 | 6.496.443 | 2.506.541 |
|
INDES
|
10,16 | 10,16 | 10,17 | 0,49% | 10,04 | 10,20 | 10,12 | 4.307.816 | 425.740 |
|
INFO
|
5,89 | 5,89 | 5,91 | -2,48% | 5,85 | 6,12 | 5,96 | 36.442.753 | 6.118.943 |
|
INGRM
|
374,50 | 374,00 | 374,50 | 0,13% | 372,25 | 377,00 | 374,80 | 577.571 | 1.541 |
|
INTEM
|
241,00 | 241,00 | 241,70 | -0,29% | 237,50 | 246,40 | 241,67 | 642.599 | 2.659 |
|
INVEO
|
7,38 | 7,37 | 7,38 | 0,14% | 7,36 | 7,42 | 7,40 | 1.662.939 | 224.857 |
|
INVES
|
690,50 | 690,50 | 692,00 | 0,07% | 690,50 | 698,00 | 692,06 | 1.465.087 | 2.117 |
|
ISCTR
|
12,38 | 12,37 | 12,38 | 0,65% | 12,25 | 12,42 | 12,35 | 914.247.592 | 74.013.760 |
|
ISDMR
|
53,85 | 53,85 | 53,90 | 2,87% | 52,40 | 54,20 | 53,47 | 21.836.781 | 408.362 |
|
ISFIN
|
19,67 | 19,67 | 19,68 | 0,82% | 19,35 | 19,68 | 19,50 | 9.565.793 | 490.450 |
|
ISGSY
|
15,51 | - | - | -5,94% | 15,51 | 16,36 | 15,91 | 17.493.415 | 1.099.668 |
|
ISGYO
|
25,34 | 25,34 | 25,36 | -0,63% | 25,20 | 25,58 | 25,43 | 2.981.587 | 117.257 |
|
ISKPL
|
8,34 | 8,33 | 8,34 | 2,33% | 8,10 | 8,47 | 8,28 | 124.023.358 | 14.974.235 |
|
ISMEN
|
34,70 | 34,70 | 34,74 | 0,12% | 34,40 | 34,80 | 34,62 | 12.328.150 | 356.104 |
|
IZENR
|
8,86 | 8,85 | 8,86 | 1,03% | 8,70 | 8,86 | 8,79 | 12.365.850 | 1.407.564 |
|
IZFAS
|
61,50 | 61,40 | 61,50 | -4,65% | 60,20 | 64,30 | 61,58 | 44.770.286 | 727.012 |
|
IZMDC
|
11,10 | 11,09 | 11,10 | -2,12% | 10,95 | 11,30 | 11,07 | 34.573.030 | 3.124.095 |
|
JANTS
|
15,26 | 15,25 | 15,27 | -0,59% | 15,16 | 15,43 | 15,27 | 4.683.957 | 306.765 |
|
KAPLM
|
413,75 | 413,75 | 414,50 | -0,48% | 400,00 | 421,00 | 412,93 | 2.341.286 | 5.670 |
|
KAREL
|
9,67 | 9,66 | 9,67 | -2,13% | 9,66 | 10,09 | 9,89 | 35.654.775 | 3.603.502 |
|
KARSN
|
10,06 | 10,06 | 10,07 | 0,40% | 9,98 | 10,08 | 10,01 | 6.211.194 | 620.288 |
|
KARTN
|
224,10 | 224,00 | 224,10 | -2,35% | 223,00 | 230,90 | 225,55 | 58.375.987 | 258.821 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,21 | 2,23 | 2,22 | 9.150.264 | 4.126.313 |
|
KAYSE
|
3,89 | 3,88 | 3,89 | 0,52% | 3,88 | 3,97 | 3,91 | 2.504.219 | 640.273 |
|
KBORU
|
24,92 | 24,92 | 24,94 | -0,48% | 24,70 | 25,00 | 24,85 | 5.902.435 | 237.523 |
|
KCAER
|
14,93 | 14,91 | 14,93 | -0,93% | 14,82 | 15,19 | 14,97 | 32.096.784 | 2.143.583 |
|
KCHOL
|
193,10 | 193,10 | 193,20 | -0,26% | 193,10 | 194,10 | 193,63 | 258.530.706 | 1.335.194 |
|
KFEIN
|
8,39 | 8,38 | 8,39 | 0,60% | 8,35 | 8,41 | 8,37 | 2.619.377 | 312.796 |
|
KGYO
|
10,16 | 10,15 | 10,17 | 1,80% | 9,93 | 10,23 | 10,12 | 18.730.718 | 1.851.515 |
|
KIMMR
|
14,11 | 14,09 | 14,11 | -0,07% | 14,07 | 14,14 | 14,10 | 1.309.782 | 92.887 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | 0,00% | 4,30 | 4,35 | 4,33 | 1.404.433 | 324.279 |
|
KLKIM
|
25,28 | 25,28 | 25,30 | 0,96% | 24,96 | 25,32 | 25,16 | 4.855.542 | 193.015 |
|
KLMSN
|
28,10 | 28,10 | 28,14 | -0,57% | 28,00 | 28,36 | 28,11 | 753.234 | 26.799 |
|
KLRHO
|
75,85 | 75,75 | 75,90 | 0,13% | 75,30 | 76,15 | 75,78 | 16.079.403 | 212.187 |
|
KLSER
|
24,66 | 24,64 | 24,66 | 0,08% | 24,58 | 24,68 | 24,63 | 1.531.077 | 62.169 |
|
KLSYN
|
12,45 | 12,44 | 12,45 | 1,06% | 12,22 | 12,55 | 12,43 | 2.922.450 | 235.111 |
|
KLYPV
|
58,70 | 58,65 | 58,70 | 1,12% | 57,70 | 59,25 | 58,53 | 15.005.473 | 256.368 |
|
KMPUR
|
20,34 | 20,32 | 20,36 | 0,10% | 20,20 | 20,48 | 20,34 | 2.400.479 | 118.008 |
|
KNFRT
|
10,78 | 10,78 | 10,79 | -0,74% | 10,74 | 10,94 | 10,80 | 3.778.523 | 349.839 |
|
KOCMT
|
5,63 | 5,63 | 5,64 | 2,74% | 5,46 | 5,71 | 5,57 | 83.520.954 | 14.986.627 |
|
KONKA
|
12,46 | 12,41 | 12,45 | 3,75% | 12,14 | 12,62 | 12,42 | 6.811.840 | 548.609 |
|
KONYA
|
3.650,00 | 3.647,50 | 3.650,00 | 0,41% | 3.637,50 | 3.702,50 | 3.655,80 | 1.506.190 | 412 |
|
KOPOL
|
5,48 | 5,47 | 5,49 | -0,36% | 5,46 | 5,51 | 5,48 | 4.278.026 | 780.322 |
|
KORDS
|
69,60 | 69,50 | 69,60 | 3,49% | 67,25 | 69,80 | 69,07 | 53.075.420 | 768.401 |
|
KOTON
|
12,72 | 12,72 | 12,73 | -0,16% | 12,68 | 12,82 | 12,72 | 3.745.589 | 294.369 |
|
KRDMD
|
41,40 | 41,40 | 41,42 | -1,05% | 41,34 | 41,94 | 41,72 | 180.728.067 | 4.332.218 |
|
KRGYO
|
2,48 | 2,48 | 2,49 | -0,80% | 2,48 | 2,50 | 2,49 | 2.528.108 | 1.016.562 |
|
KRONT
|
21,98 | 21,98 | 22,04 | -0,09% | 21,80 | 22,20 | 22,03 | 1.759.000 | 79.836 |
|
KRPLS
|
8,80 | 8,80 | 8,82 | -0,56% | 8,79 | 8,90 | 8,82 | 959.108 | 108.707 |
|
KRSTL
|
10,31 | 10,30 | 10,32 | -0,39% | 10,30 | 10,35 | 10,32 | 2.829.727 | 274.175 |
|
KRVGD
|
2,43 | 2,43 | 2,44 | -1,22% | 2,41 | 2,47 | 2,44 | 2.754.627 | 1.129.786 |
|
KTLEV
|
152,60 | 152,50 | 152,60 | -2,18% | 151,20 | 159,50 | 154,94 | 449.924.738 | 2.903.889 |
|
KTSKR
|
91,05 | 90,95 | 91,10 | 0,39% | 90,75 | 91,65 | 91,20 | 5.492.428 | 60.227 |
|
KUTPO
|
81,80 | 81,75 | 81,95 | 0,86% | 81,80 | 84,00 | 82,82 | 3.115.374 | 37.618 |
|
KUYAS
|
68,45 | 68,30 | 68,40 | -0,87% | 68,00 | 69,50 | 68,61 | 43.051.672 | 627.443 |
|
KZBGY
|
2,07 | 2,06 | 2,07 | -0,48% | 2,04 | 2,08 | 2,06 | 12.282.968 | 5.965.331 |
|
KZGYO
|
19,79 | 19,78 | 19,79 | -1,54% | 19,66 | 20,26 | 19,87 | 6.996.276 | 352.054 |
|
LIDER
|
94,35 | 94,30 | 94,35 | 0,00% | 93,85 | 95,00 | 94,25 | 66.136.889 | 701.727 |
|
LIDFA
|
2,80 | 2,79 | 2,80 | 0,36% | 2,76 | 2,80 | 2,78 | 1.582.575 | 569.701 |
|
LILAK
|
28,20 | 28,18 | 28,20 | -1,61% | 28,12 | 28,82 | 28,35 | 20.809.213 | 734.083 |
|
LINK
|
5,77 | 5,76 | 5,77 | 0,17% | 5,70 | 5,83 | 5,76 | 16.828.109 | 2.921.113 |
|
LKMNH
|
14,11 | 14,11 | 14,13 | -1,33% | 14,10 | 14,29 | 14,13 | 1.113.770 | 78.811 |
|
LMKDC
|
22,84 | 22,82 | 22,84 | 0,26% | 22,62 | 22,90 | 22,76 | 10.526.469 | 462.408 |
|
LOGO
|
133,20 | 133,10 | 133,20 | 0,15% | 133,00 | 133,80 | 133,15 | 3.556.520 | 26.711 |
|
LRSHO
|
2,80 | 2,79 | 2,80 | 0,00% | 2,75 | 2,82 | 2,78 | 3.436.120 | 1.237.945 |
|
LXGYO
|
11,05 | 11,04 | 11,05 | -0,72% | 11,03 | 11,25 | 11,11 | 12.067.634 | 1.086.355 |
|
LYDHO
|
185,80 | 185,20 | 185,80 | 0,32% | 185,00 | 186,70 | 185,93 | 2.982.552 | 16.041 |
|
LYDYE
|
13.067,50 | 13.067,50 | 13.095,00 | -0,25% | 12.907,50 | 13.130,00 | 13.039,71 | 782.383 | 60 |
|
MAALT
|
1.013,00 | 1.010,00 | 1.013,00 | 0,00% | 1.009,00 | 1.028,00 | 1.018,07 | 1.470.090 | 1.444 |
|
MACKO
|
31,36 | 31,20 | 31,36 | 1,16% | 30,20 | 31,48 | 31,09 | 1.085.752 | 34.924 |
|
MAGEN
|
37,58 | 37,54 | 37,58 | 0,70% | 36,96 | 37,78 | 37,51 | 24.864.185 | 662.885 |
|
MAKIM
|
16,34 | 16,31 | 16,34 | 0,31% | 16,24 | 16,38 | 16,31 | 898.170 | 55.071 |
|
MAKTK
|
10,11 | 10,08 | 10,11 | 0,40% | 9,95 | 10,24 | 10,04 | 6.497.381 | 647.200 |
|
MANAS
|
27,46 | 27,44 | 27,46 | 1,48% | 27,18 | 28,00 | 27,55 | 81.368.364 | 2.953.066 |
|
MARBL
|
12,22 | 12,21 | 12,25 | 1,24% | 12,08 | 12,38 | 12,22 | 1.604.185 | 131.285 |
|
MARKA
|
78,40 | 78,40 | 78,45 | -0,38% | 78,40 | 79,70 | 78,76 | 1.633.689 | 20.743 |
|
MARMR
|
2,16 | 2,15 | 2,16 | -2,70% | 2,14 | 2,20 | 2,17 | 59.498.374 | 27.429.837 |
|
MARTI
|
1,49 | 1,49 | 1,50 | -0,67% | 1,49 | 1,52 | 1,50 | 6.403.561 | 4.258.953 |
|
MAVI
|
38,64 | 38,62 | 38,66 | 0,42% | 38,24 | 38,72 | 38,46 | 7.128.424 | 185.337 |
|
MCARD
|
129,40 | 129,30 | 129,50 | -1,15% | 128,80 | 131,80 | 129,48 | 23.720.225 | 183.192 |
|
MEDTR
|
25,48 | 25,42 | 25,48 | -0,31% | 25,30 | 25,56 | 25,39 | 651.171 | 25.647 |
|
MEGMT
|
75,55 | 75,50 | 75,55 | 1,41% | 73,80 | 76,80 | 75,24 | 98.766.347 | 1.312.688 |
|
MEKAG
|
2,93 | 2,92 | 2,93 | -2,33% | 2,90 | 3,00 | 2,95 | 7.582.848 | 2.573.776 |
|
MERCN
|
22,26 | 22,22 | 22,26 | -0,36% | 22,10 | 22,56 | 22,27 | 4.120.680 | 185.067 |
|
MERIT
|
15,86 | 15,86 | 15,87 | 0,63% | 15,79 | 16,17 | 15,87 | 2.720.522 | 171.425 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,40 | 1,39 | 3.773.757 | 2.719.632 |
|
METRO
|
7,74 | 7,73 | 7,74 | 0,78% | 7,71 | 7,80 | 7,75 | 2.265.148 | 292.239 |
|
MEYSU
|
11,89 | 11,89 | 11,90 | -1,98% | 11,88 | 12,18 | 11,96 | 18.533.109 | 1.549.988 |
|
MGROS
|
629,50 | 629,50 | 630,00 | 0,16% | 624,00 | 631,50 | 628,49 | 164.591.758 | 261.884 |
|
MHRGY
|
3,45 | 3,44 | 3,45 | -0,86% | 3,40 | 3,47 | 3,44 | 1.693.482 | 492.416 |
|
MIATK
|
31,40 | 31,36 | 31,40 | -0,38% | 31,02 | 32,24 | 31,68 | 215.000.688 | 6.786.471 |
|
MNDRS
|
10,46 | 10,45 | 10,46 | 0,29% | 10,42 | 10,49 | 10,45 | 1.169.008 | 111.906 |
|
MNDTR
|
5,25 | 5,23 | 5,25 | 0,38% | 5,21 | 5,25 | 5,23 | 191.598 | 36.639 |
|
MOBTL
|
14,23 | 14,23 | 14,24 | -0,42% | 14,21 | 14,42 | 14,26 | 2.455.160 | 172.203 |
|
MOGAN
|
16,86 | 16,85 | 16,87 | -0,06% | 16,81 | 17,01 | 16,88 | 11.219.047 | 664.558 |
|
MOPAS
|
29,18 | 29,16 | 29,18 | -0,55% | 28,96 | 29,50 | 29,17 | 13.416.482 | 460.001 |
|
MPARK
|
402,50 | 402,25 | 402,50 | -0,31% | 400,00 | 403,50 | 401,73 | 13.462.847 | 33.512 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | 0,00% | 1,29 | 1,32 | 1,30 | 12.596.668 | 9.682.862 |
|
MRSHL
|
1.519,00 | 1.518,00 | 1.519,00 | -0,52% | 1.501,00 | 1.544,00 | 1.528,94 | 6.320.628 | 4.134 |
|
MSGYO
|
6,54 | 6,54 | 6,55 | -2,24% | 6,50 | 7,11 | 6,85 | 31.905.635 | 4.659.488 |
|
MTRKS
|
27,06 | 27,02 | 27,06 | 0,00% | 26,90 | 27,16 | 27,02 | 1.246.649 | 46.131 |
|
NATEN
|
6,02 | 6,02 | 6,03 | 0,33% | 5,96 | 6,04 | 6,00 | 2.253.107 | 375.674 |
|
NETAS
|
64,00 | 63,95 | 64,05 | 2,07% | 62,90 | 64,25 | 63,75 | 2.586.840 | 40.578 |
|
NETCD
|
123,10 | 123,10 | 123,20 | -1,52% | 122,70 | 125,10 | 123,69 | 62.062.867 | 501.759 |
|
NIBAS
|
3,76 | 3,76 | 3,77 | 0,53% | 3,75 | 3,79 | 3,77 | 1.548.984 | 411.212 |
|
NTGAZ
|
10,71 | 10,70 | 10,72 | 0,75% | 10,62 | 10,84 | 10,67 | 3.248.103 | 304.403 |
|
NTHOL
|
43,78 | 43,78 | 43,84 | 0,32% | 43,32 | 43,84 | 43,52 | 2.986.355 | 68.618 |
|
NUGYO
|
9,05 | 9,05 | 9,08 | 0,11% | 9,02 | 9,17 | 9,09 | 1.643.945 | 180.881 |
|
NUHCM
|
216,80 | 216,90 | 217,70 | -0,05% | 216,00 | 217,70 | 216,67 | 185.036 | 854 |
|
OBAMS
|
4,91 | 4,90 | 4,91 | 0,20% | 4,88 | 4,93 | 4,90 | 9.525.432 | 1.944.344 |
|
ODAS
|
8,78 | 8,78 | 8,79 | -0,68% | 8,75 | 8,85 | 8,79 | 102.053.246 | 11.605.190 |
|
ODINE
|
2.259,00 | - | 2.259,00 | -10,00% | 2.259,00 | 2.324,00 | 2.274,12 | 192.144.594 | 84.492 |
|
OFSYM
|
51,30 | 51,30 | 51,35 | -0,19% | 50,95 | 51,90 | 51,29 | 5.346.492 | 104.233 |
|
ONCSM
|
260,00 | 260,00 | 260,25 | -0,76% | 259,25 | 266,25 | 261,04 | 9.209.084 | 35.278 |
|
ONRYT
|
56,60 | 56,50 | 56,60 | 0,18% | 55,95 | 56,80 | 56,37 | 6.484.495 | 115.027 |
|
ORGE
|
102,80 | 102,70 | 102,90 | 0,49% | 102,30 | 103,30 | 102,87 | 2.816.873 | 27.382 |
|
OSMEN
|
7,84 | 7,84 | 7,85 | 0,51% | 7,75 | 7,99 | 7,85 | 2.717.686 | 346.376 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | 0,63% | 1,59 | 1,61 | 1,60 | 1.846.360 | 1.154.246 |
|
OTKAR
|
307,00 | 307,00 | 307,50 | 1,40% | 302,00 | 310,25 | 305,21 | 23.521.633 | 77.067 |
|
OTTO
|
183,50 | 183,20 | 183,60 | 1,72% | 179,30 | 186,70 | 182,55 | 8.785.028 | 48.124 |
|
OYAKC
|
20,82 | 20,80 | 20,82 | -0,38% | 20,64 | 21,04 | 20,84 | 63.276.994 | 3.036.232 |
|
OYYAT
|
33,78 | 33,76 | 33,80 | 1,56% | 33,14 | 33,88 | 33,65 | 1.313.572 | 39.040 |
|
OZATD
|
3.552,50 | 3.547,50 | 3.552,50 | -3,40% | 3.495,00 | 3.682,50 | 3.545,05 | 296.883.588 | 83.746 |
|
OZGYO
|
2,03 | 2,02 | 2,03 | 2,53% | 1,99 | 2,03 | 2,01 | 5.259.299 | 2.611.235 |
|
OZKGY
|
12,33 | 12,32 | 12,34 | 0,00% | 12,32 | 12,37 | 12,33 | 2.082.157 | 168.830 |
|
OZSUB
|
32,20 | 32,16 | 32,18 | -0,80% | 32,00 | 32,52 | 32,19 | 6.455.511 | 200.521 |
|
OZYSR
|
12,28 | 12,26 | 12,28 | -2,46% | 12,23 | 12,63 | 12,34 | 4.147.042 | 336.009 |
|
PAGYO
|
164,50 | 164,10 | 164,70 | -0,30% | 163,80 | 166,80 | 164,92 | 663.292 | 4.022 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | -0,75% | 1,33 | 1,35 | 1,34 | 53.730.659 | 40.111.955 |
|
PAPIL
|
12,04 | 12,04 | 12,05 | -0,91% | 12,04 | 12,18 | 12,11 | 6.254.123 | 516.355 |
|
PARSN
|
75,50 | 75,50 | 75,55 | 0,73% | 74,95 | 75,80 | 75,35 | 2.835.923 | 37.637 |
|
PASEU
|
139,20 | 139,00 | 139,20 | 0,14% | 137,00 | 144,40 | 139,78 | 209.192.264 | 1.496.599 |
|
PATEK
|
19,14 | 19,12 | 19,14 | -0,21% | 19,07 | 19,25 | 19,14 | 11.102.334 | 579.933 |
|
PCILT
|
30,60 | 30,56 | 30,64 | 1,19% | 30,20 | 30,88 | 30,66 | 3.505.572 | 114.322 |
|
PEKGY
|
14,66 | 14,66 | 14,67 | -0,14% | 14,57 | 14,71 | 14,65 | 169.033.533 | 11.539.682 |
|
PENGD
|
9,79 | 9,78 | 9,80 | -0,51% | 9,73 | 9,90 | 9,80 | 2.542.841 | 259.578 |
|
PENTA
|
13,01 | 12,97 | 13,02 | 0,85% | 12,86 | 13,06 | 12,95 | 1.830.195 | 141.362 |
|
PETKM
|
19,96 | 19,95 | 19,96 | 0,05% | 19,94 | 20,20 | 20,05 | 241.939.148 | 12.065.151 |
|
PETUN
|
10,85 | 10,84 | 10,85 | -0,09% | 10,81 | 10,89 | 10,84 | 912.722 | 84.190 |
|
PGSUS
|
153,30 | 153,30 | 153,40 | -0,20% | 152,70 | 154,00 | 153,38 | 223.570.862 | 1.457.673 |
|
PINSU
|
10,45 | 10,43 | 10,45 | 0,00% | 10,42 | 10,51 | 10,46 | 2.052.305 | 196.172 |
|
PKART
|
119,10 | 118,80 | 119,10 | 4,11% | 116,50 | 124,00 | 120,24 | 25.766.633 | 214.298 |
|
PKENT
|
125,90 | 125,80 | 126,00 | -0,16% | 124,80 | 126,30 | 125,87 | 1.872.769 | 14.879 |
|
PLTUR
|
20,76 | 20,76 | 20,80 | 0,29% | 20,74 | 20,90 | 20,81 | 1.156.035 | 55.555 |
|
PNLSN
|
46,30 | 46,22 | 46,32 | 2,89% | 44,72 | 46,90 | 46,01 | 10.448.066 | 227.090 |
|
PNSUT
|
10,76 | 10,75 | 10,76 | 0,28% | 10,65 | 10,79 | 10,73 | 772.344 | 71.999 |
|
POLHO
|
20,66 | 20,62 | 20,66 | 0,10% | 20,50 | 20,70 | 20,59 | 2.169.705 | 105.376 |
|
POLTK
|
4.705,00 | 4.702,50 | 4.720,00 | -0,32% | 4.685,00 | 4.747,50 | 4.703,62 | 4.256.773 | 905 |
|
PRDGS
|
7,31 | 7,30 | 7,32 | -1,22% | 7,28 | 7,44 | 7,36 | 4.608.447 | 626.384 |
|
PRKAB
|
34,10 | 34,02 | 34,10 | -0,29% | 34,00 | 35,34 | 34,38 | 4.142.791 | 120.501 |
|
PRKME
|
17,29 | 17,29 | 17,32 | 1,35% | 17,23 | 17,45 | 17,34 | 2.019.882 | 116.505 |
|
PSGYO
|
3,47 | 3,46 | 3,47 | -1,42% | 3,46 | 3,51 | 3,48 | 60.101.965 | 17.272.813 |
|
QUAGR
|
3,47 | 3,46 | 3,47 | -0,86% | 3,45 | 3,54 | 3,48 | 15.891.074 | 4.564.952 |
|
RALYH
|
236,50 | 236,50 | 236,70 | -0,96% | 232,10 | 238,30 | 234,92 | 158.756.476 | 675.784 |
|
RAYSG
|
162,30 | 162,20 | 162,40 | 0,00% | 161,00 | 163,30 | 162,35 | 2.204.314 | 13.578 |
|
REEDR
|
6,58 | 6,58 | 6,59 | -0,45% | 6,57 | 6,65 | 6,60 | 6.155.573 | 933.061 |
|
RGYAS
|
199,90 | 199,90 | 200,00 | -0,55% | 199,30 | 201,70 | 200,39 | 23.505.609 | 117.299 |
|
RTALB
|
3,06 | 3,06 | 3,07 | -0,65% | 3,05 | 3,09 | 3,07 | 6.970.768 | 2.271.819 |
|
RUBNS
|
21,86 | 21,86 | 21,90 | -0,27% | 21,80 | 22,02 | 21,89 | 2.169.501 | 99.131 |
|
RUZYE
|
7,96 | 7,96 | 7,97 | 0,76% | 7,85 | 7,97 | 7,93 | 4.168.286 | 525.479 |
|
RYGYO
|
38,86 | 38,80 | 38,86 | 2,97% | 37,40 | 39,36 | 38,66 | 50.635.389 | 1.309.671 |
|
RYSAS
|
24,28 | 24,26 | 24,30 | 0,58% | 24,08 | 25,38 | 24,55 | 112.627.187 | 4.586.889 |
|
SAFKR
|
18,84 | 18,83 | 18,85 | -2,13% | 18,75 | 19,17 | 18,85 | 3.277.123 | 173.851 |
|
SAHOL
|
84,70 | 84,70 | 84,75 | -0,12% | 84,60 | 85,15 | 84,85 | 237.613.109 | 2.800.487 |
|
SANFM
|
9,16 | 9,15 | 9,17 | -0,22% | 9,15 | 9,24 | 9,17 | 2.658.142 | 289.812 |
|
SARKY
|
23,38 | 23,36 | 23,38 | 0,69% | 23,00 | 23,58 | 23,37 | 26.156.875 | 1.119.137 |
|
SASA
|
2,45 | 2,44 | 2,45 | 0,00% | 2,43 | 2,46 | 2,45 | 706.912.879 | 288.562.527 |
|
SAYAS
|
46,10 | 46,08 | 46,12 | -0,13% | 46,00 | 47,22 | 46,43 | 10.006.957 | 215.513 |
|
SDTTR
|
236,10 | 236,00 | 236,10 | -1,63% | 236,00 | 240,20 | 238,22 | 17.563.942 | 73.729 |
|
SEGMN
|
45,94 | 45,92 | 45,94 | -0,04% | 45,48 | 46,38 | 45,84 | 5.823.535 | 127.043 |
|
SEGYO
|
4,02 | 4,01 | 4,02 | 0,50% | 3,94 | 4,04 | 4,01 | 1.303.708 | 324.935 |
|
SELEC
|
222,30 | 222,20 | 222,50 | 0,77% | 216,30 | 227,00 | 222,33 | 122.012.445 | 548.803 |
|
SELVA
|
1,73 | 1,72 | 1,73 | -0,57% | 1,72 | 1,75 | 1,73 | 2.820.431 | 1.629.929 |
|
SERNT
|
8,42 | 8,42 | 8,44 | 0,12% | 8,40 | 8,48 | 8,43 | 2.383.147 | 282.807 |
|
SISE
|
41,66 | 41,64 | 41,66 | -0,43% | 41,60 | 41,84 | 41,72 | 155.374.487 | 3.724.135 |
|
SKBNK
|
7,74 | - | 7,74 | -9,90% | 7,74 | 7,74 | 7,74 | 15.944.315 | 2.059.989 |
|
SKTAS
|
3,12 | 3,11 | 3,12 | -0,32% | 3,10 | 3,13 | 3,11 | 2.851.199 | 916.182 |
|
SKYMD
|
14,49 | 14,47 | 14,49 | -1,09% | 14,41 | 14,62 | 14,49 | 2.450.306 | 169.125 |
|
SMART
|
23,46 | 23,44 | 23,46 | 1,03% | 23,26 | 23,58 | 23,39 | 2.288.038 | 97.837 |
|
SMRTG
|
11,51 | 11,51 | 11,52 | -0,86% | 11,51 | 11,83 | 11,64 | 18.980.253 | 1.630.560 |
|
SMRVA
|
11,44 | 11,42 | 11,44 | -0,26% | 11,40 | 11,67 | 11,45 | 8.981.678 | 784.652 |
|
SNGYO
|
3,09 | 3,08 | 3,09 | 0,32% | 3,08 | 3,11 | 3,10 | 65.668.393 | 21.190.996 |
|
SNICA
|
3,55 | 3,54 | 3,55 | -0,56% | 3,52 | 3,57 | 3,54 | 2.858.375 | 806.438 |
|
SOKE
|
16,69 | 16,68 | 16,70 | 1,15% | 16,50 | 16,85 | 16,68 | 4.637.180 | 277.948 |
|
SOKM
|
53,35 | 53,35 | 53,45 | 1,52% | 52,45 | 53,50 | 53,20 | 28.275.688 | 531.501 |
|
SRVGY
|
2,42 | 2,41 | 2,42 | -0,82% | 2,41 | 2,44 | 2,42 | 2.870.041 | 1.185.121 |
|
SUNTK
|
42,10 | 42,08 | 42,16 | -0,94% | 41,64 | 42,62 | 42,16 | 9.100.579 | 215.840 |
|
SURGY
|
68,50 | 68,50 | 68,55 | 1,18% | 68,05 | 71,95 | 69,06 | 38.384.540 | 555.829 |
|
SUWEN
|
6,43 | 6,40 | 6,42 | -1,23% | 6,37 | 6,50 | 6,41 | 742.176 | 115.803 |
|
SVGYO
|
12,58 | 12,57 | 12,58 | -0,79% | 12,47 | 12,67 | 12,54 | 23.187.252 | 1.849.035 |
|
TABGD
|
235,10 | 235,10 | 235,40 | -0,25% | 234,00 | 236,00 | 235,33 | 19.964.179 | 84.834 |
|
TARKM
|
465,75 | 464,75 | 465,75 | -0,16% | 458,50 | 466,50 | 463,15 | 6.715.173 | 14.499 |
|
TATEN
|
12,28 | 12,27 | 12,28 | -1,76% | 12,26 | 12,54 | 12,39 | 24.856.632 | 2.005.601 |
|
TATGD
|
18,54 | 18,53 | 18,54 | -0,38% | 18,43 | 18,61 | 18,51 | 4.186.327 | 226.115 |
|
TAVHL
|
265,50 | 265,25 | 265,50 | -2,30% | 264,75 | 271,50 | 266,51 | 211.991.395 | 795.442 |
|
TBORG
|
131,10 | 131,00 | 131,10 | 5,47% | 125,00 | 135,00 | 130,92 | 14.000.652 | 106.937 |
|
TCELL
|
101,30 | 101,30 | 101,40 | -0,10% | 101,00 | 102,10 | 101,63 | 249.305.682 | 2.453.134 |
|
TCKRC
|
140,70 | 140,70 | 140,90 | -0,21% | 139,90 | 141,70 | 140,48 | 17.035.497 | 121.271 |
|
TEHOL
|
45,88 | 45,86 | 45,88 | 2,09% | 45,08 | 46,08 | 45,46 | 233.409.861 | 5.134.568 |
|
TEKTU
|
7,74 | 7,73 | 7,74 | -0,13% | 7,72 | 7,79 | 7,76 | 1.943.784 | 250.497 |
|
TERA
|
167,30 | 167,30 | 167,40 | 0,48% | 165,80 | 168,10 | 166,94 | 168.263.419 | 1.007.932 |
|
TEZOL
|
12,11 | 12,11 | 12,13 | 2,11% | 11,74 | 12,25 | 12,06 | 8.078.149 | 669.861 |
|
TGSAS
|
180,40 | 179,30 | 180,10 | -0,22% | 179,00 | 183,00 | 179,72 | 3.794.967 | 21.116 |
|
THYAO
|
312,75 | 312,50 | 312,75 | -0,16% | 311,00 | 314,00 | 312,98 | 1.130.732.205 | 3.612.851 |
|
TKFEN
|
150,30 | 150,20 | 150,30 | 0,87% | 148,40 | 150,90 | 149,70 | 42.582.982 | 284.463 |
|
TKNSA
|
16,26 | 16,26 | 16,28 | 0,43% | 16,16 | 16,29 | 16,22 | 1.794.967 | 110.651 |
|
TLMAN
|
79,60 | 79,25 | 79,55 | -0,31% | 79,05 | 80,80 | 79,62 | 1.213.910 | 15.246 |
|
TMPOL
|
414,25 | 414,00 | 414,50 | -1,60% | 414,25 | 427,50 | 417,77 | 13.006.832 | 31.134 |
|
TMSN
|
80,90 | 80,85 | 81,00 | 1,38% | 80,10 | 82,70 | 81,50 | 9.115.236 | 111.842 |
|
TNZTP
|
27,46 | 27,46 | 27,48 | 0,73% | 27,12 | 27,64 | 27,46 | 16.735.705 | 609.493 |
|
TOASO
|
262,75 | 262,75 | 263,00 | -3,31% | 262,25 | 269,00 | 264,27 | 251.955.336 | 953.397 |
|
TRALT
|
44,50 | 44,48 | 44,50 | 0,72% | 44,16 | 44,64 | 44,36 | 849.966.521 | 19.160.977 |
|
TRCAS
|
43,10 | 43,12 | 43,16 | -0,55% | 42,84 | 43,44 | 43,27 | 1.114.286 | 25.753 |
|
TRENJ
|
91,85 | 91,75 | 91,85 | 0,49% | 90,85 | 92,00 | 91,46 | 17.853.634 | 195.214 |
|
TRGYO
|
94,15 | 94,10 | 94,15 | -0,16% | 93,70 | 94,45 | 94,04 | 5.054.295 | 53.747 |
|
TRMET
|
125,80 | 125,70 | 125,80 | 0,64% | 123,00 | 126,80 | 125,64 | 80.512.314 | 640.838 |
|
TSKB
|
10,86 | 10,85 | 10,86 | 0,18% | 10,77 | 10,87 | 10,83 | 20.227.670 | 1.867.196 |
|
TSPOR
|
0,93 | 0,93 | 0,94 | -1,06% | 0,93 | 0,95 | 0,94 | 47.518.816 | 50.550.678 |
|
TTKOM
|
51,70 | 51,65 | 51,70 | 0,88% | 51,10 | 51,75 | 51,55 | 238.306.351 | 4.622.700 |
|
TTRAK
|
409,00 | 408,50 | 409,00 | 0,00% | 405,25 | 409,75 | 407,92 | 3.037.344 | 7.446 |
|
TUCLK
|
3,76 | 3,75 | 3,76 | 0,00% | 3,75 | 3,80 | 3,76 | 2.445.956 | 649.896 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 13.497.828 | 6.795.618 |
|
TUPRS
|
298,00 | 298,00 | 298,25 | 0,08% | 297,75 | 303,00 | 300,37 | 852.176.360 | 2.837.128 |
|
TUREX
|
6,82 | 6,81 | 6,82 | -0,58% | 6,78 | 6,88 | 6,82 | 7.148.835 | 1.048.012 |
|
TURGG
|
26,52 | 26,42 | 26,52 | -0,30% | 26,12 | 26,66 | 26,45 | 775.636 | 29.327 |
|
TURSG
|
6,27 | 6,27 | 6,28 | 0,32% | 6,22 | 6,29 | 6,26 | 17.220.754 | 2.751.467 |
|
UCAYM
|
25,56 | 25,56 | 25,58 | -0,39% | 25,38 | 25,80 | 25,53 | 15.443.237 | 604.813 |
|
UFUK
|
1.601,00 | 1.603,00 | 1.609,00 | -0,56% | 1.601,00 | 1.612,00 | 1.606,33 | 671.447 | 418 |
|
ULKER
|
88,85 | 88,80 | 88,90 | 0,45% | 88,00 | 89,20 | 88,77 | 45.420.212 | 511.648 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,73 | 1,69 | 9.831.965 | 5.810.172 |
|
ULUSE
|
272,25 | 272,25 | 272,50 | 0,74% | 269,00 | 275,00 | 271,42 | 6.654.909 | 24.519 |
|
ULUUN
|
8,53 | 8,52 | 8,53 | 2,77% | 8,30 | 8,60 | 8,51 | 19.674.597 | 2.312.435 |
|
UNLU
|
11,09 | 11,06 | 11,09 | -0,27% | 11,01 | 11,13 | 11,08 | 454.903 | 41.051 |
|
USAK
|
1,32 | 1,32 | 1,33 | -0,75% | 1,32 | 1,34 | 1,33 | 5.820.178 | 4.379.911 |
|
VAKBN
|
29,20 | 29,20 | 29,22 | 0,34% | 28,88 | 29,36 | 29,19 | 164.539.031 | 5.637.256 |
|
VAKFA
|
10,96 | 10,96 | 10,97 | -1,08% | 10,95 | 11,10 | 11,01 | 11.853.438 | 1.076.448 |
|
VAKFN
|
1,20 | 1,20 | 1,21 | -0,83% | 1,20 | 1,22 | 1,21 | 4.089.971 | 3.380.966 |
|
VAKKO
|
65,85 | 65,65 | 65,85 | 1,31% | 65,00 | 65,85 | 65,30 | 1.156.560 | 17.712 |
|
VBTYZ
|
30,30 | 30,30 | 30,34 | -0,85% | 30,30 | 30,72 | 30,52 | 4.832.355 | 158.350 |
|
VERTU
|
35,50 | 35,48 | 35,52 | -0,78% | 35,40 | 35,84 | 35,55 | 2.900.050 | 81.581 |
|
VERUS
|
510,00 | 509,50 | 510,50 | 0,29% | 508,50 | 512,50 | 509,88 | 2.136.393 | 4.190 |
|
VESBE
|
5,90 | 5,89 | 5,90 | 0,00% | 5,86 | 5,94 | 5,90 | 9.222.888 | 1.562.811 |
|
VESTL
|
23,84 | 23,82 | 23,84 | 0,34% | 23,78 | 24,30 | 23,89 | 15.635.287 | 654.398 |
|
VKGYO
|
2,53 | 2,52 | 2,53 | 0,40% | 2,51 | 2,53 | 2,52 | 867.051 | 343.954 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | 0,00% | 1,79 | 1,82 | 1,80 | 2.383.182 | 1.326.176 |
|
VSNMD
|
76,20 | 76,15 | 76,20 | 0,13% | 76,10 | 76,95 | 76,36 | 5.814.713 | 76.147 |
|
YAPRK
|
10,38 | 10,38 | 10,41 | 0,19% | 10,33 | 10,54 | 10,43 | 1.766.000 | 169.326 |
|
YATAS
|
32,24 | 32,16 | 32,22 | -0,19% | 32,10 | 32,44 | 32,20 | 1.373.906 | 42.671 |
|
YAYLA
|
21,30 | 21,26 | 21,36 | -0,28% | 21,20 | 21,44 | 21,28 | 937.312 | 44.052 |
|
YEOTK
|
95,20 | 95,15 | 95,20 | -0,21% | 93,90 | 96,25 | 94,82 | 71.196.747 | 750.843 |
|
YESIL
|
1,23 | 1,22 | 1,23 | -1,60% | 1,22 | 1,26 | 1,24 | 2.924.017 | 2.366.651 |
|
YGGYO
|
216,30 | 216,00 | 216,70 | 1,22% | 214,00 | 219,30 | 215,49 | 2.050.142 | 9.514 |
|
YIGIT
|
20,86 | 20,84 | 20,86 | 0,38% | 20,66 | 20,88 | 20,77 | 2.713.418 | 130.638 |
|
YKBNK
|
31,94 | 31,92 | 31,94 | 0,31% | 31,74 | 32,06 | 31,93 | 744.889.885 | 23.325.766 |
|
YKSLN
|
2,99 | 2,98 | 2,99 | 0,00% | 2,98 | 3,00 | 2,99 | 1.192.837 | 398.858 |
|
YUNSA
|
8,85 | 8,85 | 8,86 | 0,00% | 8,82 | 8,94 | 8,87 | 3.619.071 | 408.066 |
|
YYLGD
|
10,03 | 10,02 | 10,03 | 0,60% | 9,97 | 10,05 | 10,01 | 1.550.045 | 154.808 |
|
ZERGY
|
9,20 | 9,19 | 9,20 | -1,81% | 9,09 | 9,36 | 9,20 | 14.883.838 | 1.617.671 |
|
ZGYO
|
36,76 | 36,76 | 36,78 | -0,70% | 36,56 | 37,14 | 36,84 | 6.937.396 | 188.327 |
|
ZOREN
|
2,39 | 2,38 | 2,39 | -0,42% | 2,37 | 2,41 | 2,38 | 7.086.441 | 2.972.139 |
|
ZRGYO
|
17,98 | 17,97 | 17,99 | -0,61% | 17,89 | 18,29 | 18,01 | 1.257.603 | 69.824 |
Midas’ın Kulakları
Tümünü Gör
Tem 30, 2026 • 14 dakika once
Araştırma notu: KT hissesi veri ihlali endişeleriyle yüzde 14,5 aşırı değerli görünüyor
Tem 30, 2026 • 14 dakika once
Gram altın Fed sonrası belirsizlikle yüzde 0,6 düşerek 6 bin 156 liraya geriledi
Tem 30, 2026 • 14 dakika once
Japon yeni 40 yılın dibinde: Lazard Japanese Equity ETF aşırı değerli görünüyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.