BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,25 | 4,25 | 4,26 | -2,30% | 4,21 | 4,54 | 4,35 | 20.667.194 | 4.748.024 |
|
A1YEN
|
1,71 | 1,71 | 1,72 | -5,52% | 1,71 | 1,96 | 1,80 | 57.231.468 | 31.841.114 |
|
AAGYO
|
8,96 | 8,96 | 8,98 | -1,10% | 8,73 | 9,39 | 9,06 | 130.658.077 | 14.426.260 |
|
ADEL
|
24,70 | 24,68 | 24,70 | -1,12% | 24,52 | 25,52 | 24,97 | 22.577.349 | 904.133 |
|
ADESE
|
0,63 | 0,63 | 0,64 | -4,55% | 0,63 | 0,67 | 0,65 | 85.963.475 | 132.828.822 |
|
ADGYO
|
45,48 | 45,46 | 45,48 | -0,83% | 44,78 | 46,88 | 45,37 | 33.126.061 | 730.120 |
|
AEFES
|
18,08 | 18,06 | 18,08 | 1,18% | 17,92 | 18,25 | 18,11 | 405.241.558 | 22.371.436 |
|
AFYON
|
11,12 | 11,12 | 11,13 | 0,91% | 11,02 | 11,27 | 11,13 | 12.510.539 | 1.123.789 |
|
AGESA
|
236,20 | 235,70 | 236,20 | -0,34% | 233,20 | 240,70 | 237,12 | 36.543.804 | 154.114 |
|
AGHOL
|
32,20 | 32,18 | 32,20 | -0,92% | 32,18 | 33,06 | 32,49 | 123.110.813 | 3.789.346 |
|
AGROT
|
1,39 | 1,38 | 1,39 | -0,71% | 1,36 | 1,45 | 1,40 | 40.413.817 | 28.931.292 |
|
AHGAZ
|
45,98 | 45,90 | 45,98 | 0,83% | 45,44 | 46,34 | 45,93 | 235.652.266 | 5.130.547 |
|
AHSGY
|
7,23 | 7,22 | 7,23 | 5,86% | 6,80 | 7,30 | 7,06 | 46.858.148 | 6.636.438 |
|
AKBNK
|
68,95 | 68,95 | 69,00 | 2,76% | 67,60 | 69,55 | 69,05 | 12.248.983.078 | 177.384.868 |
|
AKCNS
|
207,20 | 207,10 | 207,20 | 0,83% | 200,70 | 208,30 | 205,18 | 93.734.497 | 456.844 |
|
AKENR
|
8,07 | 8,06 | 8,07 | -1,10% | 8,07 | 8,37 | 8,17 | 23.555.593 | 2.884.936 |
|
AKFGY
|
2,58 | 2,57 | 2,58 | 0,00% | 2,56 | 2,62 | 2,58 | 29.124.515 | 11.279.472 |
|
AKFIS
|
17,81 | 17,81 | 17,82 | -1,60% | 17,58 | 18,34 | 17,94 | 180.217.424 | 10.043.729 |
|
AKFYE
|
3,66 | 3,66 | 3,68 | -1,61% | 3,65 | 3,82 | 3,72 | 84.281.449 | 22.688.600 |
|
AKGRT
|
5,26 | 5,26 | 5,27 | 1,15% | 5,21 | 5,29 | 5,26 | 33.669.782 | 6.405.106 |
|
AKHAN
|
28,10 | 28,10 | 28,30 | 4,69% | 26,30 | 28,58 | 27,51 | 59.268.748 | 2.154.390 |
|
AKSA
|
10,56 | 10,55 | 10,56 | -1,77% | 10,50 | 10,89 | 10,67 | 191.353.307 | 17.933.926 |
|
AKSEN
|
72,85 | 72,80 | 72,85 | -1,82% | 72,55 | 75,50 | 73,68 | 381.697.306 | 5.180.572 |
|
AKSGY
|
9,57 | 9,54 | 9,57 | 0,74% | 9,48 | 9,57 | 9,54 | 16.619.376 | 1.742.157 |
|
AKSUE
|
15,80 | 15,78 | 15,80 | 4,77% | 15,02 | 15,82 | 15,44 | 33.638.066 | 2.178.010 |
|
ALARK
|
106,60 | 106,30 | 106,60 | 3,60% | 103,10 | 106,60 | 105,10 | 425.321.824 | 4.046.979 |
|
ALBRK
|
8,85 | 8,80 | 8,85 | 4,24% | 8,53 | 8,88 | 8,80 | 291.817.813 | 33.163.814 |
|
ALBTN
|
23,90 | 23,88 | 23,90 | -2,45% | 23,28 | 24,78 | 24,17 | 191.537.853 | 7.925.919 |
|
ALCAR
|
612,00 | 612,00 | 612,50 | -0,49% | 610,00 | 628,50 | 616,39 | 13.641.979 | 22.132 |
|
ALCTL
|
84,45 | 84,45 | 84,55 | -0,88% | 83,25 | 87,50 | 84,93 | 17.798.162 | 209.566 |
|
ALFAS
|
30,44 | 30,44 | 30,46 | -3,37% | 30,16 | 32,10 | 30,97 | 40.475.719 | 1.307.093 |
|
ALGYO
|
3,02 | 3,02 | 3,03 | 1,00% | 2,99 | 3,08 | 3,03 | 34.616.665 | 11.418.603 |
|
ALKA
|
6,15 | 6,15 | 6,16 | -0,97% | 6,14 | 6,35 | 6,22 | 6.633.250 | 1.066.932 |
|
ALKIM
|
12,06 | 12,06 | 12,08 | 0,75% | 11,97 | 12,23 | 12,06 | 13.170.897 | 1.092.498 |
|
ALKLC
|
119,40 | - | 119,40 | -9,95% | 119,40 | 119,40 | 119,40 | 178.264 | 1.493 |
|
ALTNY
|
13,18 | 13,17 | 13,18 | 0,15% | 13,14 | 13,53 | 13,28 | 164.904.929 | 12.414.838 |
|
ANELE
|
33,06 | - | 33,06 | -9,97% | 33,06 | 33,06 | 33,06 | 491.305 | 14.861 |
|
ANGEN
|
7,96 | 7,96 | - | 9,94% | 7,45 | 7,96 | 7,90 | 23.991.079 | 3.036.733 |
|
ANHYT
|
101,80 | 101,80 | 102,10 | 1,95% | 99,85 | 103,30 | 102,16 | 93.524.175 | 915.478 |
|
ANSGR
|
24,74 | 24,62 | 24,74 | 3,17% | 23,82 | 25,00 | 24,48 | 94.751.933 | 3.870.822 |
|
ARASE
|
98,20 | 98,15 | 98,20 | -0,15% | 97,40 | 99,80 | 98,35 | 17.517.731 | 178.110 |
|
ARCLK
|
82,15 | 82,10 | 82,15 | 1,29% | 81,15 | 82,60 | 82,15 | 110.437.377 | 1.344.392 |
|
ARDYZ
|
68,10 | 68,10 | 68,25 | 0,22% | 66,50 | 73,05 | 69,52 | 689.956.517 | 9.924.943 |
|
ARENA
|
15,64 | 15,64 | 15,65 | -2,01% | 15,45 | 17,49 | 15,92 | 10.283.099 | 646.029 |
|
ARFYE
|
13,38 | 13,34 | 13,38 | -2,34% | 13,32 | 14,15 | 13,70 | 26.689.351 | 1.947.991 |
|
ARMGD
|
115,80 | 115,80 | - | 9,97% | 106,40 | 115,80 | 114,60 | 107.426.083 | 937.444 |
|
ARSAN
|
3,54 | 3,53 | 3,54 | -1,12% | 3,50 | 3,65 | 3,57 | 72.907.015 | 20.439.878 |
|
ARTMS
|
34,26 | 34,26 | 34,40 | -0,98% | 34,26 | 35,12 | 34,63 | 14.477.747 | 418.066 |
|
ARZUM
|
1,20 | 1,19 | 1,20 | -1,64% | 1,18 | 1,26 | 1,21 | 13.616.066 | 11.216.587 |
|
ASELS
|
371,50 | 371,50 | 371,75 | 2,41% | 370,00 | 384,25 | 375,94 | 12.755.329.707 | 33.929.559 |
|
ASGYO
|
9,96 | 9,96 | 9,97 | -0,10% | 9,92 | 10,12 | 10,01 | 22.082.384 | 2.206.191 |
|
ASTOR
|
198,00 | - | 198,00 | -10,00% | 198,00 | 225,10 | 204,74 | 12.861.202.319 | 62.817.697 |
|
ASUZU
|
42,60 | 42,60 | 42,70 | -0,70% | 42,54 | 43,88 | 43,03 | 6.046.962 | 140.524 |
|
ATAKP
|
32,82 | 32,82 | 33,06 | -0,79% | 31,90 | 33,76 | 33,15 | 5.196.506 | 156.740 |
|
ATATP
|
249,50 | 249,40 | 249,50 | -1,77% | 238,30 | 262,00 | 248,28 | 133.752.022 | 538.706 |
|
ATATR
|
5,59 | 5,59 | 5,60 | 0,36% | 5,54 | 5,86 | 5,68 | 152.005.415 | 26.753.153 |
|
AVGYO
|
16,77 | 16,76 | 16,77 | 1,88% | 16,47 | 17,50 | 16,85 | 17.012.213 | 1.009.396 |
|
AVHOL
|
26,30 | 26,30 | 26,50 | 1,47% | 25,56 | 26,70 | 26,02 | 32.171.741 | 1.236.557 |
|
AVOD
|
2,97 | 2,96 | 2,97 | -1,66% | 2,97 | 3,10 | 3,02 | 13.713.535 | 4.542.484 |
|
AVPGY
|
51,75 | 51,75 | 51,85 | -2,08% | 50,35 | 53,30 | 52,03 | 49.653.001 | 954.413 |
|
AYCES
|
367,75 | 367,75 | 371,50 | -0,94% | 365,00 | 386,25 | 374,72 | 18.157.349 | 48.456 |
|
AYDEM
|
24,76 | 24,76 | 24,80 | -0,56% | 24,62 | 25,58 | 25,15 | 44.987.869 | 1.788.779 |
|
AYEN
|
26,42 | 26,28 | 26,42 | 0,46% | 26,12 | 27,36 | 26,45 | 8.598.301 | 325.144 |
|
AYGAZ
|
297,25 | 296,75 | 297,25 | 3,03% | 290,00 | 302,25 | 297,98 | 193.253.304 | 648.542 |
|
AZTEK
|
3,22 | 3,22 | 3,24 | 0,31% | 3,17 | 3,36 | 3,24 | 9.088.654 | 2.805.768 |
|
BAGFS
|
22,80 | 22,80 | 22,84 | 0,26% | 22,60 | 23,30 | 22,94 | 9.047.374 | 394.415 |
|
BAHKM
|
172,30 | 172,30 | - | 9,96% | 163,00 | 172,30 | 170,80 | 84.277.511 | 493.434 |
|
BALSU
|
8,99 | 8,99 | 9,00 | 9,37% | 8,30 | 9,04 | 8,77 | 389.012.424 | 44.359.657 |
|
BANVT
|
133,80 | 133,30 | 133,80 | 0,38% | 132,50 | 136,00 | 134,08 | 5.984.204 | 44.633 |
|
BASGZ
|
40,56 | 40,56 | 40,64 | -0,15% | 40,42 | 41,50 | 40,86 | 8.053.841 | 197.115 |
|
BAYRK
|
2,80 | 2,79 | 2,80 | 0,72% | 2,76 | 2,86 | 2,81 | 7.674.691 | 2.736.202 |
|
BEGYO
|
2,63 | 2,63 | 2,64 | -1,50% | 2,61 | 2,73 | 2,66 | 7.562.124 | 2.841.232 |
|
BERA
|
12,47 | 12,47 | 12,48 | -4,22% | 12,43 | 13,30 | 12,82 | 90.161.614 | 7.034.080 |
|
BESLR
|
11,02 | 11,00 | 11,02 | 0,64% | 10,95 | 11,23 | 11,05 | 17.392.208 | 1.573.521 |
|
BESTE
|
20,48 | 20,48 | 20,50 | 1,89% | 20,14 | 21,36 | 20,66 | 102.868.412 | 4.980.230 |
|
BETAE
|
60,15 | 60,15 | 60,20 | -6,74% | 60,00 | 67,90 | 63,09 | 508.923.689 | 8.067.231 |
|
BEYAZ
|
17,06 | 17,00 | 17,06 | -2,01% | 16,99 | 18,07 | 17,45 | 9.006.670 | 516.242 |
|
BFREN
|
110,40 | 110,30 | 110,40 | 0,09% | 109,20 | 112,80 | 110,77 | 8.305.982 | 74.983 |
|
BIENY
|
14,81 | 14,81 | 14,83 | -0,13% | 14,69 | 15,07 | 14,84 | 19.634.570 | 1.322.990 |
|
BIGCH
|
3,76 | 3,76 | 3,80 | 0,27% | 3,75 | 4,00 | 3,83 | 25.119.363 | 6.553.627 |
|
BIGEN
|
36,04 | - | 36,04 | -9,99% | 36,04 | 36,04 | 36,04 | 213.717 | 5.930 |
|
BIGTK
|
70,35 | - | 70,35 | -9,98% | 70,35 | 80,00 | 72,71 | 215.248.827 | 2.960.305 |
|
BIMAS
|
413,50 | 413,25 | 413,50 | -0,12% | 410,00 | 418,25 | 413,89 | 3.527.437.454 | 8.522.589 |
|
BINBN
|
47,12 | 47,12 | 47,50 | -0,76% | 45,20 | 49,98 | 47,55 | 166.518.990 | 3.501.847 |
|
BINHO
|
6,18 | 6,18 | 6,19 | 0,49% | 6,14 | 6,45 | 6,27 | 141.245.698 | 22.517.591 |
|
BIOEN
|
10,31 | 10,31 | 10,33 | -2,46% | 10,31 | 10,89 | 10,58 | 53.584.629 | 5.066.774 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | -1,25% | 1,57 | 1,64 | 1,61 | 154.894.290 | 96.451.921 |
|
BLCYT
|
1,81 | 1,80 | 1,81 | 1,12% | 1,79 | 1,87 | 1,82 | 38.084.319 | 20.881.409 |
|
BLUME
|
35,34 | 35,32 | 35,34 | -0,45% | 34,60 | 36,92 | 35,46 | 43.267.547 | 1.220.169 |
|
BMSCH
|
9,38 | 9,38 | 9,46 | -2,09% | 9,35 | 9,86 | 9,58 | 7.308.681 | 762.770 |
|
BMSTL
|
38,84 | 38,82 | 38,84 | -3,43% | 38,50 | 41,10 | 39,55 | 61.937.739 | 1.565.961 |
|
BNTAS
|
5,55 | 5,54 | 5,55 | -0,54% | 5,46 | 5,71 | 5,58 | 6.211.987 | 1.113.619 |
|
BOBET
|
15,97 | 15,96 | 15,97 | -3,68% | 15,95 | 16,91 | 16,30 | 35.750.028 | 2.192.745 |
|
BORLS
|
1,60 | 1,60 | 1,61 | -7,51% | 1,57 | 1,88 | 1,71 | 89.821.155 | 52.688.197 |
|
BORSK
|
5,54 | 5,54 | 5,57 | -0,36% | 5,52 | 5,68 | 5,59 | 14.853.434 | 2.657.197 |
|
BRKVY
|
53,25 | 53,25 | 53,30 | 0,09% | 52,65 | 55,95 | 54,15 | 11.822.808 | 218.317 |
|
BRLSM
|
10,80 | 10,80 | 10,81 | -2,70% | 10,70 | 11,61 | 11,08 | 65.971.666 | 5.956.441 |
|
BRSAN
|
692,00 | 692,00 | 692,50 | -1,63% | 688,00 | 714,50 | 700,28 | 775.806.298 | 1.107.856 |
|
BRYAT
|
1.503,00 | 1.503,00 | 1.504,00 | -1,76% | 1.496,00 | 1.546,00 | 1.515,50 | 54.330.563 | 35.850 |
|
BSOKE
|
5,52 | 5,52 | 5,53 | -4,00% | 5,34 | 5,80 | 5,57 | 280.848.181 | 50.452.493 |
|
BTCIM
|
1,99 | 1,99 | 2,00 | -5,69% | 1,96 | 2,18 | 2,02 | 654.384.906 | 323.776.706 |
|
BUCIM
|
5,05 | 5,05 | 5,06 | 0,40% | 5,00 | 5,14 | 5,06 | 8.261.474 | 1.631.280 |
|
BULGS
|
11,85 | 11,85 | 11,86 | 1,02% | 11,70 | 12,29 | 12,00 | 45.696.765 | 3.809.581 |
|
BURCE
|
26,68 | 26,68 | 26,72 | 1,37% | 26,26 | 28,30 | 27,34 | 49.342.621 | 1.804.904 |
|
BVSAN
|
74,05 | 74,05 | 74,15 | -3,33% | 73,65 | 78,90 | 75,82 | 35.100.445 | 462.964 |
|
CANTE
|
1,08 | 1,08 | 1,09 | 1,89% | 1,07 | 1,12 | 1,09 | 293.174.804 | 268.817.009 |
|
CATES
|
31,26 | 31,26 | 31,30 | -2,92% | 31,18 | 33,50 | 32,00 | 29.892.807 | 934.279 |
|
CCOLA
|
80,15 | 79,90 | 80,15 | 1,26% | 79,10 | 80,15 | 79,56 | 174.086.197 | 2.188.087 |
|
CELHA
|
28,80 | 28,80 | 28,90 | 2,71% | 28,08 | 29,28 | 28,88 | 44.045.682 | 1.525.205 |
|
CEMAS
|
3,14 | 3,14 | 3,17 | -1,88% | 3,10 | 3,30 | 3,21 | 49.202.184 | 15.335.986 |
|
CEMTS
|
7,97 | 7,97 | 7,98 | 2,97% | 7,74 | 8,20 | 7,95 | 15.823.676 | 1.990.110 |
|
CEMZY
|
5,49 | 5,48 | 5,49 | -5,34% | 5,49 | 5,90 | 5,64 | 33.039.742 | 5.854.761 |
|
CGCAM
|
21,26 | 21,24 | 21,26 | -0,65% | 20,76 | 22,34 | 21,40 | 49.122.099 | 2.295.346 |
|
CIMSA
|
42,46 | 42,46 | 42,48 | 1,58% | 41,86 | 42,82 | 42,48 | 255.463.653 | 6.014.174 |
|
CITAS
|
121,80 | 121,70 | 121,80 | -5,58% | 116,10 | 133,70 | 124,60 | 1.505.623.932 | 12.083.918 |
|
CLEBI
|
1.369,00 | 1.369,00 | 1.371,00 | 0,07% | 1.368,00 | 1.392,00 | 1.380,63 | 17.071.455 | 12.365 |
|
CMBTN
|
1.285,00 | 1.280,00 | 1.285,00 | 2,72% | 1.244,00 | 1.295,00 | 1.271,27 | 14.041.218 | 11.045 |
|
CONSE
|
1,68 | 1,68 | 1,69 | -1,75% | 1,68 | 1,75 | 1,71 | 6.458.015 | 3.768.358 |
|
CRFSA
|
202,20 | 202,20 | 202,50 | 1,20% | 201,40 | 209,20 | 204,85 | 182.686.571 | 891.814 |
|
CVKMD
|
12,45 | 12,44 | 12,45 | -3,19% | 12,38 | 13,09 | 12,68 | 305.294.979 | 24.070.617 |
|
CWENE
|
18,58 | 18,58 | 18,61 | -7,47% | 18,55 | 20,64 | 19,26 | 576.342.333 | 29.924.974 |
|
DAGI
|
5,57 | 5,57 | 5,58 | 0,00% | 5,56 | 6,02 | 5,72 | 23.950.169 | 4.189.238 |
|
DAPGM
|
3,15 | 3,14 | 3,15 | 6,78% | 2,82 | 3,16 | 2,98 | 262.432.000 | 88.221.505 |
|
DARDL
|
1,15 | 1,14 | 1,15 | -3,36% | 1,14 | 1,23 | 1,17 | 18.080.683 | 15.479.697 |
|
DCTTR
|
3,49 | 3,49 | 3,50 | 0,58% | 3,47 | 3,70 | 3,54 | 16.438.029 | 4.646.914 |
|
DENGE
|
1,84 | 1,84 | 1,85 | 2,22% | 1,80 | 1,92 | 1,87 | 19.919.923 | 10.662.907 |
|
DERHL
|
1,62 | 1,60 | 1,62 | -1,22% | 1,61 | 1,67 | 1,64 | 15.421.764 | 9.430.531 |
|
DEVA
|
89,55 | 89,10 | 89,55 | 0,62% | 87,55 | 90,00 | 88,62 | 26.365.378 | 297.509 |
|
DGATE
|
65,95 | 65,95 | 66,00 | 1,38% | 64,60 | 67,60 | 65,80 | 16.802.843 | 255.369 |
|
DGNMO
|
3,77 | 3,77 | 3,84 | -3,58% | 3,76 | 4,08 | 3,91 | 10.617.273 | 2.714.706 |
|
DITAS
|
9,14 | 9,14 | 9,18 | 2,24% | 8,72 | 9,54 | 9,02 | 39.955.430 | 4.428.036 |
|
DMRGD
|
7,73 | 7,73 | 7,74 | 4,04% | 7,52 | 8,06 | 7,73 | 250.853.968 | 32.457.064 |
|
DMSAS
|
6,68 | 6,67 | 6,68 | 3,25% | 6,37 | 7,00 | 6,69 | 22.766.225 | 3.404.448 |
|
DNISI
|
4,25 | 4,26 | 4,27 | 1,92% | 4,17 | 4,33 | 4,27 | 5.642.666 | 1.321.285 |
|
DOAS
|
145,80 | 145,80 | 145,90 | 2,46% | 142,80 | 146,20 | 145,05 | 122.325.472 | 843.333 |
|
DOCO
|
10.792,50 | 10.792,50 | 10.797,50 | 1,34% | 10.535,00 | 10.805,00 | 10.699,34 | 48.746.200 | 4.556 |
|
DOFER
|
22,36 | 22,34 | 22,36 | 0,54% | 22,16 | 22,78 | 22,45 | 9.667.809 | 430.597 |
|
DOFRB
|
76,00 | 76,00 | 76,10 | -4,40% | 75,65 | 83,70 | 78,95 | 283.662.491 | 3.593.088 |
|
DOHOL
|
19,27 | 19,27 | 19,29 | 1,80% | 19,01 | 19,40 | 19,22 | 152.353.331 | 7.925.065 |
|
DSTKF
|
625,00 | - | 625,00 | -9,94% | 625,00 | 625,00 | 625,00 | 399.375 | 639 |
|
DUNYH
|
25,00 | 25,00 | 25,04 | -5,16% | 23,74 | 27,50 | 25,20 | 143.347.256 | 5.687.962 |
|
DURKN
|
10,38 | 10,38 | 10,39 | -2,99% | 10,13 | 10,98 | 10,51 | 27.889.593 | 2.654.338 |
|
DYOBY
|
10,41 | 10,40 | 10,41 | -1,14% | 10,33 | 10,79 | 10,49 | 10.786.681 | 1.027.955 |
|
DZGYO
|
6,70 | 6,69 | 6,70 | 2,29% | 6,55 | 6,82 | 6,71 | 6.693.159 | 996.989 |
|
EBEBK
|
81,00 | 80,95 | 81,00 | -1,52% | 80,55 | 83,55 | 81,54 | 28.269.558 | 346.688 |
|
ECILC
|
64,85 | 64,80 | 64,85 | 1,25% | 63,75 | 65,75 | 64,70 | 201.849.958 | 3.119.935 |
|
ECOGR
|
26,30 | 26,30 | 26,36 | -1,72% | 25,80 | 27,40 | 26,66 | 72.988.738 | 2.737.979 |
|
ECZYT
|
235,00 | 234,80 | 235,00 | 2,89% | 230,80 | 241,10 | 234,43 | 73.877.239 | 315.141 |
|
EDATA
|
4,21 | - | 4,21 | -9,85% | 4,21 | 5,00 | 4,48 | 142.057.481 | 31.739.997 |
|
EDIP
|
29,56 | 29,54 | 29,56 | -0,61% | 29,28 | 30,30 | 29,78 | 12.945.585 | 434.760 |
|
EFOR
|
13,91 | 13,90 | 13,91 | -1,14% | 13,82 | 14,35 | 14,09 | 244.755.702 | 17.373.314 |
|
EGEEN
|
5.070,00 | 5.070,00 | 5.077,50 | -1,41% | 5.015,00 | 5.250,00 | 5.129,60 | 117.924.410 | 22.989 |
|
EGEGY
|
16,45 | 16,45 | 16,60 | 1,54% | 16,15 | 17,29 | 16,77 | 47.941.366 | 2.858.804 |
|
EGEPO
|
6,39 | - | 6,39 | -9,87% | 6,39 | 7,25 | 6,65 | 40.885.913 | 6.145.925 |
|
EGGUB
|
101,20 | 101,20 | 102,10 | 0,10% | 99,10 | 103,80 | 101,81 | 54.474.651 | 535.079 |
|
EGPRO
|
34,36 | 34,30 | 34,36 | -1,49% | 34,22 | 35,20 | 34,63 | 18.106.398 | 522.789 |
|
EKDMR
|
28,40 | 28,38 | 28,40 | -6,64% | 28,12 | 31,10 | 29,40 | 177.841.617 | 6.049.946 |
|
EKGYO
|
19,91 | 19,90 | 19,91 | 4,40% | 19,17 | 20,00 | 19,75 | 2.214.144.965 | 112.174.703 |
|
EKIM
|
14,10 | 14,10 | - | 9,98% | 13,02 | 14,10 | 13,80 | 78.187.772 | 5.667.183 |
|
EKOS
|
3,48 | 3,48 | 3,51 | -1,42% | 3,47 | 3,67 | 3,54 | 20.337.214 | 5.738.563 |
|
EKSUN
|
4,51 | 4,51 | 4,52 | 0,67% | 4,46 | 4,55 | 4,51 | 6.015.563 | 1.334.161 |
|
ELITE
|
19,90 | 19,90 | 19,95 | -0,60% | 19,75 | 20,56 | 20,13 | 8.515.100 | 423.071 |
|
EMKEL
|
7,50 | 7,50 | 7,55 | -4,94% | 7,24 | 8,19 | 7,58 | 33.961.544 | 4.478.942 |
|
EMPAE
|
46,68 | 46,66 | 46,68 | -0,89% | 45,74 | 50,25 | 48,15 | 220.537.879 | 4.580.400 |
|
ENDAE
|
13,38 | 13,38 | 13,43 | 0,98% | 13,25 | 13,61 | 13,43 | 22.989.030 | 1.711.660 |
|
ENERY
|
13,79 | 13,79 | 13,80 | 1,10% | 13,64 | 13,93 | 13,79 | 486.727.466 | 35.292.539 |
|
ENJSA
|
112,50 | 112,50 | 112,60 | 1,81% | 110,40 | 113,50 | 112,30 | 268.217.875 | 2.388.473 |
|
ENKAI
|
84,85 | 84,85 | 84,90 | 1,01% | 84,00 | 86,05 | 85,14 | 519.894.956 | 6.106.243 |
|
ENSRI
|
3,00 | 3,00 | 3,01 | 0,67% | 2,97 | 3,13 | 3,03 | 28.029.352 | 9.246.864 |
|
ENTRA
|
4,22 | 4,21 | 4,22 | 0,00% | 4,21 | 4,30 | 4,25 | 26.409.346 | 6.207.718 |
|
EPLAS
|
5,40 | 5,35 | 5,40 | 4,65% | 5,10 | 5,41 | 5,23 | 17.450.117 | 3.336.328 |
|
ERCB
|
35,86 | 35,86 | 35,94 | -1,38% | 35,42 | 37,28 | 36,29 | 23.073.715 | 635.903 |
|
EREGL
|
37,64 | 37,64 | 37,66 | 1,67% | 37,16 | 38,22 | 37,79 | 3.059.876.279 | 80.964.386 |
|
ESCAR
|
14,70 | 14,70 | 14,74 | -4,36% | 14,61 | 16,07 | 15,26 | 26.269.809 | 1.720.995 |
|
ESCOM
|
4,58 | 4,58 | 4,59 | -2,55% | 4,57 | 4,85 | 4,70 | 51.941.729 | 11.050.297 |
|
ESEN
|
2,54 | 2,54 | 2,55 | -1,93% | 2,53 | 2,65 | 2,57 | 42.371.107 | 16.461.217 |
|
EUPWR
|
53,00 | 53,00 | 53,05 | -4,16% | 52,40 | 56,90 | 54,03 | 693.832.786 | 12.840.686 |
|
EUREN
|
2,87 | 2,87 | 2,88 | -1,03% | 2,86 | 2,98 | 2,91 | 42.388.378 | 14.548.632 |
|
EYGYO
|
1,91 | 1,91 | 1,93 | -1,04% | 1,91 | 1,97 | 1,94 | 24.738.225 | 12.742.537 |
|
FENER
|
2,43 | 2,43 | 2,44 | 1,25% | 2,38 | 2,46 | 2,42 | 137.801.638 | 56.939.663 |
|
FMIZP
|
273,50 | 273,50 | 273,75 | 0,55% | 270,00 | 280,25 | 275,51 | 15.945.711 | 57.878 |
|
FONET
|
4,31 | 4,31 | 4,32 | -4,65% | 4,26 | 4,58 | 4,38 | 88.849.233 | 20.283.768 |
|
FORMT
|
0,98 | 0,98 | 0,99 | -1,01% | 0,97 | 1,02 | 0,99 | 13.736.605 | 13.833.635 |
|
FORTE
|
104,00 | 104,00 | 104,30 | -0,19% | 103,00 | 106,40 | 104,86 | 109.686.487 | 1.046.047 |
|
FRIGO
|
1,93 | 1,93 | - | 9,66% | 1,74 | 1,93 | 1,85 | 100.172.479 | 54.208.261 |
|
FRMPL
|
24,08 | 24,08 | 24,42 | -0,74% | 23,34 | 25,02 | 24,23 | 37.267.455 | 1.538.127 |
|
FROTO
|
74,55 | 74,55 | 74,60 | 0,54% | 73,90 | 75,15 | 74,49 | 1.308.061.516 | 17.559.269 |
|
FZLGY
|
5,37 | 5,37 | 5,38 | 1,32% | 5,30 | 5,83 | 5,60 | 126.077.185 | 22.512.699 |
|
GARAN
|
130,40 | 130,30 | 130,40 | 3,57% | 126,70 | 131,40 | 130,14 | 3.128.048.400 | 24.036.960 |
|
GARFA
|
22,82 | 22,80 | 22,82 | 1,60% | 22,54 | 23,24 | 22,89 | 18.379.853 | 802.824 |
|
GEDIK
|
5,00 | 4,99 | 5,00 | 0,00% | 4,97 | 5,10 | 5,01 | 12.570.409 | 2.508.976 |
|
GEDZA
|
22,60 | 22,58 | 22,60 | -0,26% | 22,46 | 23,16 | 22,78 | 4.890.163 | 214.704 |
|
GENIL
|
4,77 | - | 4,77 | -10,00% | 4,77 | 5,46 | 5,08 | 309.299.706 | 60.852.984 |
|
GENKM
|
7,60 | 7,60 | 7,61 | 0,26% | 7,49 | 7,79 | 7,67 | 52.780.574 | 6.883.481 |
|
GENTS
|
4,12 | 4,12 | 4,13 | -1,20% | 4,11 | 4,28 | 4,17 | 11.718.171 | 2.812.324 |
|
GEREL
|
17,90 | 17,89 | 17,90 | -0,56% | 17,02 | 18,52 | 17,79 | 153.510.376 | 8.628.690 |
|
GESAN
|
42,68 | 42,68 | 42,70 | -6,57% | 42,60 | 46,50 | 43,96 | 390.311.760 | 8.879.552 |
|
GIPTA
|
27,94 | 27,94 | 28,00 | -3,72% | 27,78 | 30,32 | 28,82 | 75.268.083 | 2.611.651 |
|
GLCVY
|
40,76 | 40,66 | 40,76 | -0,54% | 40,30 | 41,80 | 40,91 | 22.303.817 | 545.214 |
|
GLRMK
|
140,00 | 140,00 | 140,10 | -2,23% | 139,00 | 147,20 | 144,00 | 517.912.875 | 3.596.692 |
|
GLRYH
|
1,81 | 1,81 | 1,82 | -1,09% | 1,78 | 1,91 | 1,82 | 25.602.584 | 14.054.569 |
|
GLYHO
|
16,70 | 16,65 | 16,70 | 2,83% | 16,20 | 16,82 | 16,51 | 49.254.644 | 2.982.820 |
|
GMTAS
|
47,02 | 47,02 | 47,04 | -7,44% | 45,72 | 50,60 | 46,99 | 462.030.279 | 9.832.282 |
|
GOKNR
|
14,62 | 14,62 | 14,64 | -2,73% | 14,57 | 15,25 | 14,82 | 51.578.384 | 3.479.491 |
|
GOLDA
|
8,94 | 8,94 | 8,95 | -2,08% | 8,80 | 9,98 | 9,30 | 164.931.957 | 17.744.246 |
|
GOLTS
|
260,75 | 260,75 | 261,50 | 0,87% | 259,75 | 265,50 | 263,05 | 25.390.489 | 96.525 |
|
GOODY
|
2,19 | 2,18 | 2,19 | 0,46% | 2,18 | 2,23 | 2,21 | 14.827.783 | 6.721.994 |
|
GOZDE
|
19,36 | 19,27 | 19,36 | 0,47% | 19,12 | 19,55 | 19,31 | 12.359.408 | 640.063 |
|
GRSEL
|
274,50 | 274,50 | 275,75 | 1,86% | 268,50 | 280,00 | 273,85 | 117.503.905 | 429.087 |
|
GRTHO
|
108,50 | - | 108,50 | -9,96% | 108,50 | 123,90 | 115,41 | 267.650.499 | 2.319.099 |
|
GSDHO
|
4,07 | 4,07 | 4,08 | -1,21% | 4,05 | 4,20 | 4,12 | 32.702.309 | 7.945.425 |
|
GSRAY
|
0,80 | 0,80 | 0,81 | -1,23% | 0,80 | 0,83 | 0,81 | 43.336.672 | 53.284.935 |
|
GUBRF
|
416,00 | 415,75 | 416,00 | -0,89% | 415,00 | 425,00 | 419,28 | 803.081.093 | 1.915.894 |
|
GUNDG
|
168,50 | - | 168,50 | -9,99% | 168,50 | 168,50 | 168,50 | 170.691 | 1.013 |
|
GWIND
|
20,36 | 20,36 | 20,38 | -0,20% | 20,28 | 20,78 | 20,55 | 46.545.240 | 2.265.107 |
|
GZNMI
|
30,88 | 30,70 | 30,88 | 0,59% | 30,32 | 31,40 | 30,77 | 27.254.005 | 885.768 |
|
HALKB
|
44,78 | 44,78 | 44,80 | 0,81% | 44,74 | 45,40 | 45,05 | 910.064.217 | 20.203.608 |
|
HATSN
|
31,10 | 31,10 | 31,34 | -3,89% | 30,60 | 33,50 | 31,71 | 107.174.703 | 3.380.328 |
|
HDFGS
|
1,00 | 1,00 | 1,01 | 3,09% | 0,95 | 1,06 | 1,01 | 168.578.205 | 167.133.142 |
|
HEDEF
|
9,39 | 9,39 | - | 9,95% | 8,86 | 9,39 | 9,25 | 32.120.160 | 3.471.563 |
|
HEKTS
|
2,16 | 2,16 | 2,17 | 0,00% | 2,14 | 2,24 | 2,19 | 293.779.048 | 134.272.337 |
|
HKTM
|
10,90 | 10,90 | - | 9,99% | 9,87 | 10,90 | 10,42 | 28.843.571 | 2.767.441 |
|
HLGYO
|
4,26 | 4,25 | 4,26 | 3,40% | 4,12 | 4,27 | 4,21 | 110.194.689 | 26.155.383 |
|
HOROZ
|
45,00 | 45,00 | 45,18 | 3,59% | 43,50 | 47,78 | 46,25 | 122.059.161 | 2.638.964 |
|
HRKET
|
8,40 | 8,39 | 8,40 | -0,47% | 8,34 | 8,64 | 8,48 | 130.725.225 | 15.424.457 |
|
HTTBT
|
34,60 | 34,60 | 34,76 | 1,17% | 33,96 | 35,30 | 34,67 | 24.451.825 | 705.245 |
|
HUNER
|
4,33 | 4,33 | 4,34 | -4,42% | 4,21 | 4,63 | 4,38 | 328.692.849 | 75.079.783 |
|
HURGZ
|
5,13 | 5,12 | 5,13 | -3,21% | 5,08 | 5,40 | 5,21 | 16.577.042 | 3.180.515 |
|
ICBCT
|
15,53 | 15,52 | 15,53 | 0,13% | 15,51 | 15,99 | 15,70 | 16.637.506 | 1.060.068 |
|
ICUGS
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,25 | 1,18 | 86.980.817 | 74.022.510 |
|
IEYHO
|
52,85 | - | 52,85 | -9,97% | 52,85 | 52,85 | 52,85 | 408.689 | 7.733 |
|
IHAAS
|
16,38 | 16,38 | 16,40 | -3,13% | 16,33 | 18,06 | 17,05 | 62.149.154 | 3.646.169 |
|
IHGZT
|
0,96 | 0,96 | 0,97 | 1,05% | 0,95 | 0,98 | 0,97 | 18.186.779 | 18.836.014 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 1,14% | 0,88 | 0,92 | 0,90 | 62.000.676 | 69.205.807 |
|
IHLGM
|
1,20 | 1,20 | 1,21 | 0,00% | 1,19 | 1,24 | 1,21 | 12.714.554 | 10.531.640 |
|
IMASM
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,69 | 1,63 | 16.909.637 | 10.369.443 |
|
INDES
|
11,62 | 11,62 | 11,65 | 0,09% | 11,43 | 12,02 | 11,77 | 68.723.895 | 5.839.371 |
|
INFO
|
1,05 | 1,05 | - | 9,38% | 1,05 | 1,05 | 1,05 | 2.922.199 | 2.783.047 |
|
INGRM
|
310,00 | 310,00 | 314,00 | -1,04% | 309,75 | 321,25 | 314,14 | 8.646.936 | 27.526 |
|
INTEM
|
199,90 | 199,90 | 200,00 | -0,10% | 198,70 | 205,30 | 201,31 | 4.992.431 | 24.800 |
|
INVEO
|
5,57 | 5,56 | 5,57 | -0,54% | 5,54 | 5,75 | 5,62 | 12.574.853 | 2.239.194 |
|
INVES
|
706,00 | 705,00 | 706,00 | 1,58% | 690,00 | 730,00 | 711,68 | 22.802.932 | 32.041 |
|
ISCTR
|
12,87 | 12,87 | 12,88 | 3,37% | 12,54 | 12,99 | 12,81 | 5.409.862.281 | 422.228.182 |
|
ISDMR
|
64,80 | 64,55 | 64,80 | 6,32% | 61,00 | 64,80 | 62,95 | 128.572.008 | 2.042.436 |
|
ISFIN
|
17,26 | 17,26 | 17,31 | -0,23% | 17,21 | 17,58 | 17,36 | 18.287.868 | 1.053.735 |
|
ISGSY
|
12,83 | 12,83 | 12,85 | -1,00% | 12,78 | 13,19 | 12,95 | 41.613.219 | 3.213.434 |
|
ISGYO
|
23,46 | 23,46 | 23,50 | -0,59% | 23,28 | 23,90 | 23,49 | 18.994.057 | 808.540 |
|
ISKPL
|
3,65 | 3,65 | - | 9,94% | 3,33 | 3,65 | 3,59 | 190.841.891 | 53.202.543 |
|
ISMEN
|
30,80 | 30,78 | 30,80 | 2,19% | 30,22 | 31,12 | 30,74 | 146.484.165 | 4.765.289 |
|
ISVEA
|
22,32 | - | 22,32 | -10,00% | 22,32 | 27,28 | 24,30 | 1.048.937.903 | 43.169.600 |
|
IZENR
|
3,94 | 3,94 | 3,95 | 0,00% | 3,86 | 4,12 | 3,99 | 75.823.585 | 19.025.538 |
|
IZFAS
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 3.156.379 | 269.776 |
|
IZMDC
|
6,90 | 6,79 | 6,90 | 2,22% | 6,72 | 7,12 | 6,86 | 55.641.515 | 8.108.815 |
|
JANTS
|
13,40 | 13,40 | 13,42 | -2,97% | 13,36 | 14,04 | 13,61 | 31.434.959 | 2.310.070 |
|
KAPLM
|
135,00 | 134,90 | 135,00 | -4,19% | 133,30 | 145,30 | 138,72 | 54.833.728 | 395.297 |
|
KARCL
|
53,55 | - | 53,55 | -9,92% | 53,55 | 53,55 | 53,55 | 5.980.357 | 111.678 |
|
KAREL
|
6,18 | 6,18 | 6,22 | -2,22% | 6,11 | 6,47 | 6,28 | 25.340.257 | 4.035.667 |
|
KARSN
|
9,14 | 9,14 | 9,15 | -0,98% | 9,09 | 9,46 | 9,27 | 109.225.333 | 11.783.115 |
|
KARTN
|
83,00 | 82,90 | 83,00 | -5,90% | 82,50 | 95,20 | 86,19 | 99.104.498 | 1.149.858 |
|
KATMR
|
1,54 | 1,54 | 1,55 | -1,91% | 1,54 | 1,62 | 1,57 | 96.733.163 | 61.521.672 |
|
KAYSE
|
3,15 | 3,14 | 3,15 | 2,61% | 3,07 | 3,17 | 3,12 | 18.507.931 | 5.930.002 |
|
KBORU
|
12,12 | 12,12 | 12,13 | -1,86% | 11,97 | 12,83 | 12,32 | 77.771.877 | 6.313.939 |
|
KCAER
|
10,52 | 10,52 | 10,54 | 0,19% | 10,46 | 10,79 | 10,59 | 121.525.665 | 11.479.484 |
|
KCHOL
|
214,90 | 214,90 | 215,00 | 3,92% | 207,10 | 216,00 | 212,61 | 4.129.640.832 | 19.423.492 |
|
KFEIN
|
6,17 | 6,17 | 6,20 | -1,44% | 6,16 | 6,47 | 6,28 | 16.847.232 | 2.681.186 |
|
KGYO
|
8,79 | 8,79 | 8,87 | -6,98% | 8,74 | 9,51 | 9,18 | 104.347.426 | 11.370.759 |
|
KIMMR
|
10,96 | 10,96 | 10,98 | -1,70% | 10,65 | 11,43 | 11,07 | 9.226.687 | 833.444 |
|
KLGYO
|
4,25 | 4,25 | 4,27 | 1,19% | 4,25 | 4,41 | 4,31 | 25.035.040 | 5.812.304 |
|
KLKIM
|
22,76 | 22,62 | 22,76 | 0,26% | 22,44 | 23,14 | 22,75 | 21.555.862 | 947.539 |
|
KLMSN
|
21,84 | 21,82 | 21,84 | 0,28% | 21,72 | 22,36 | 22,02 | 9.630.769 | 437.371 |
|
KLRHO
|
12,39 | 12,39 | - | 9,94% | 12,39 | 12,39 | 12,39 | 43.258.942 | 3.491.440 |
|
KLSER
|
19,15 | 19,15 | 19,17 | 0,05% | 19,05 | 19,60 | 19,24 | 8.874.375 | 461.206 |
|
KLSYN
|
14,80 | 14,79 | 14,80 | 1,86% | 14,24 | 14,98 | 14,57 | 25.549.284 | 1.753.363 |
|
KLYPV
|
54,25 | 54,25 | 54,30 | 0,74% | 54,15 | 57,00 | 55,23 | 77.678.988 | 1.406.416 |
|
KMPUR
|
14,59 | 14,59 | 14,61 | -0,14% | 14,46 | 15,12 | 14,75 | 12.485.842 | 846.430 |
|
KNFRT
|
11,72 | 11,71 | 11,72 | -5,10% | 11,62 | 12,77 | 12,19 | 86.872.112 | 7.126.457 |
|
KOCMT
|
2,86 | 2,86 | 2,87 | 6,72% | 2,62 | 2,94 | 2,80 | 326.623.288 | 116.675.685 |
|
KONKA
|
9,01 | 9,01 | 9,02 | 9,88% | 8,24 | 9,02 | 8,72 | 48.407.412 | 5.551.526 |
|
KONYA
|
3.542,50 | 3.542,50 | 3.545,00 | -0,49% | 3.525,00 | 3.620,00 | 3.568,82 | 35.259.948 | 9.880 |
|
KOPOL
|
3,18 | 3,18 | 3,19 | -2,15% | 3,15 | 3,35 | 3,23 | 20.072.717 | 6.209.367 |
|
KORDS
|
3,08 | 3,07 | 3,08 | 1,32% | 3,05 | 3,18 | 3,11 | 78.889.196 | 25.338.857 |
|
KOTON
|
10,14 | 10,12 | 10,14 | 0,80% | 10,06 | 10,28 | 10,17 | 10.888.848 | 1.070.844 |
|
KPEKS
|
49,26 | 49,26 | 49,28 | 5,12% | 46,74 | 51,50 | 49,58 | 780.355.693 | 15.738.525 |
|
KRDMD
|
45,02 | 45,02 | 45,04 | 4,02% | 43,70 | 45,48 | 44,79 | 1.751.214.971 | 39.100.637 |
|
KRGYO
|
3,26 | 3,25 | 3,26 | -3,55% | 3,18 | 3,60 | 3,31 | 77.316.362 | 23.358.586 |
|
KRONT
|
20,68 | 20,66 | 20,68 | -2,18% | 20,42 | 21,86 | 21,01 | 27.581.794 | 1.312.921 |
|
KRSTL
|
7,76 | 7,76 | 7,77 | -2,02% | 7,74 | 8,03 | 7,87 | 32.955.532 | 4.186.450 |
|
KRVGD
|
2,16 | 2,16 | 2,17 | 0,47% | 2,13 | 2,23 | 2,18 | 9.377.727 | 4.305.930 |
|
KTLEV
|
8,16 | 8,15 | 8,16 | -9,03% | 8,08 | 9,11 | 8,36 | 2.825.796.031 | 338.078.768 |
|
KTSKR
|
64,65 | 64,65 | 65,25 | 1,41% | 63,85 | 66,20 | 64,99 | 25.480.534 | 392.043 |
|
KUTPO
|
66,70 | 66,70 | 66,85 | -0,82% | 66,50 | 68,90 | 67,62 | 8.435.813 | 124.749 |
|
KUYAS
|
19,57 | - | 19,57 | -9,98% | 19,57 | 19,57 | 19,57 | 7.868.980 | 402.094 |
|
KZBGY
|
1,42 | 1,42 | 1,43 | -1,39% | 1,41 | 1,49 | 1,44 | 28.564.535 | 19.819.747 |
|
KZGYO
|
16,02 | 16,02 | 16,05 | 5,60% | 15,21 | 16,68 | 16,09 | 55.569.743 | 3.453.212 |
|
LIDER
|
7,74 | 7,74 | 7,75 | -3,01% | 7,19 | 8,77 | 7,97 | 628.231.746 | 78.796.754 |
|
LIDFA
|
1,56 | 1,56 | 1,57 | 1,96% | 1,54 | 1,60 | 1,57 | 19.433.256 | 12.384.131 |
|
LILAK
|
23,86 | 23,80 | 23,86 | 0,08% | 23,14 | 24,24 | 23,91 | 39.037.491 | 1.632.904 |
|
LINK
|
3,74 | 3,74 | 3,76 | -4,10% | 3,68 | 4,01 | 3,81 | 56.867.753 | 14.943.229 |
|
LKMNH
|
11,34 | 11,34 | 11,39 | -0,87% | 11,30 | 11,64 | 11,44 | 24.821.610 | 2.170.147 |
|
LMKDC
|
23,90 | 23,90 | 24,00 | -2,69% | 23,82 | 24,82 | 24,24 | 72.421.238 | 2.988.104 |
|
LOGO
|
147,00 | 147,00 | 147,40 | -1,74% | 144,90 | 151,50 | 148,14 | 72.607.619 | 490.127 |
|
LRSHO
|
1,87 | 1,87 | 1,88 | -1,06% | 1,86 | 1,94 | 1,89 | 14.405.533 | 7.619.144 |
|
LXGYO
|
7,69 | 7,66 | 7,69 | 0,92% | 7,49 | 7,86 | 7,66 | 32.409.334 | 4.230.138 |
|
LYDHO
|
42,92 | 42,92 | - | 9,99% | 39,70 | 42,92 | 41,82 | 20.577.610 | 492.013 |
|
LYDYE
|
4.712,50 | 4.712,50 | - | 9,98% | 4.712,50 | 4.712,50 | 4.712,50 | 1.649.375 | 350 |
|
MAALT
|
860,00 | 856,00 | 860,00 | 1,12% | 847,00 | 871,00 | 858,83 | 21.681.133 | 25.245 |
|
MACKO
|
24,50 | 24,50 | 24,54 | -2,16% | 24,24 | 25,68 | 24,98 | 14.202.771 | 568.536 |
|
MAGEN
|
8,58 | - | 8,58 | -9,97% | 8,58 | 8,58 | 8,58 | 10.192.259 | 1.187.909 |
|
MAKIM
|
14,08 | 14,04 | 14,08 | 9,83% | 12,83 | 14,08 | 13,71 | 32.677.039 | 2.382.905 |
|
MAKTK
|
6,72 | 6,69 | 6,72 | -0,59% | 6,63 | 6,98 | 6,77 | 9.264.710 | 1.369.333 |
|
MANAS
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 1.296.096 | 168.543 |
|
MARBL
|
8,99 | 8,99 | 9,00 | -0,33% | 8,85 | 9,21 | 9,04 | 11.112.459 | 1.228.688 |
|
MARMR
|
1,47 | 1,46 | 1,47 | -0,68% | 1,45 | 1,55 | 1,50 | 94.259.266 | 62.795.208 |
|
MARTI
|
1,28 | 1,28 | - | 9,40% | 1,23 | 1,28 | 1,27 | 26.552.298 | 20.949.014 |
|
MASFN
|
37,10 | 37,10 | 37,38 | -4,68% | 37,10 | 39,54 | 38,39 | 191.713.603 | 4.994.119 |
|
MAVI
|
38,20 | 38,08 | 38,20 | 1,87% | 37,50 | 38,34 | 37,93 | 126.338.485 | 3.330.933 |
|
MCARD
|
98,20 | 98,15 | 98,20 | 3,70% | 97,00 | 104,10 | 100,95 | 292.425.169 | 2.896.836 |
|
MEGMT
|
3,98 | 3,97 | 3,98 | 2,58% | 3,90 | 4,07 | 3,99 | 136.759.391 | 34.281.502 |
|
MEKAG
|
2,05 | 2,04 | 2,05 | 0,00% | 2,02 | 2,12 | 2,06 | 10.901.744 | 5.284.300 |
|
MERCN
|
10,92 | 10,92 | 10,93 | -5,04% | 10,80 | 11,72 | 11,13 | 78.152.925 | 7.019.273 |
|
MERIT
|
14,04 | 14,04 | 14,05 | 0,50% | 13,91 | 14,24 | 14,06 | 13.054.883 | 928.674 |
|
MERKO
|
0,96 | 0,96 | 0,97 | -2,04% | 0,95 | 1,01 | 0,97 | 21.311.356 | 21.994.783 |
|
METEN
|
20,10 | 20,08 | 20,10 | 3,40% | 19,56 | 20,70 | 20,02 | 389.837.561 | 19.471.045 |
|
METRO
|
7,85 | 7,79 | 7,85 | 0,77% | 7,65 | 8,16 | 7,91 | 42.626.917 | 5.386.515 |
|
MEYSU
|
8,35 | 8,35 | 8,39 | -3,24% | 8,30 | 8,88 | 8,51 | 76.828.601 | 9.031.972 |
|
MGROS
|
517,50 | 517,00 | 517,50 | 0,49% | 509,50 | 522,50 | 516,30 | 1.132.964.809 | 2.194.410 |
|
MHRGY
|
1,80 | 1,80 | 1,81 | -5,76% | 1,79 | 1,94 | 1,85 | 9.855.357 | 5.321.561 |
|
MIATK
|
27,50 | 27,50 | - | 10,00% | 24,72 | 27,50 | 26,42 | 694.960.208 | 26.304.615 |
|
MNDRS
|
9,30 | 9,28 | 9,30 | 0,32% | 9,25 | 9,69 | 9,39 | 14.191.048 | 1.510.972 |
|
MOBTL
|
10,06 | 10,06 | 10,10 | -1,95% | 10,01 | 10,39 | 10,14 | 29.581.779 | 2.918.271 |
|
MOGAN
|
9,52 | 9,52 | 9,54 | -2,26% | 9,28 | 10,30 | 9,68 | 112.259.552 | 11.596.118 |
|
MOPAS
|
18,98 | 18,98 | 19,00 | -2,01% | 18,94 | 19,74 | 19,25 | 32.069.870 | 1.666.119 |
|
MPARK
|
434,00 | 433,75 | 434,00 | -0,17% | 430,75 | 440,00 | 434,11 | 134.504.015 | 309.841 |
|
MRGYO
|
1,35 | 1,35 | - | 9,76% | 1,24 | 1,35 | 1,34 | 250.024.767 | 187.255.036 |
|
MRSHL
|
1.306,00 | 1.306,00 | 1.310,00 | -1,95% | 1.298,00 | 1.359,00 | 1.326,01 | 34.826.335 | 26.264 |
|
MSGYO
|
5,03 | 5,03 | 5,10 | -2,14% | 5,03 | 5,25 | 5,16 | 5.324.010 | 1.032.513 |
|
MTRKS
|
21,90 | 21,90 | 21,92 | -1,97% | 21,64 | 22,94 | 22,36 | 16.964.887 | 758.705 |
|
NATEN
|
4,03 | 4,03 | 4,04 | -1,47% | 4,01 | 4,22 | 4,10 | 19.381.891 | 4.732.862 |
|
NETAS
|
82,00 | 82,00 | 82,40 | -1,38% | 81,90 | 86,40 | 83,44 | 76.165.869 | 912.821 |
|
NETCD
|
88,15 | 88,15 | 88,20 | -4,55% | 87,40 | 96,95 | 90,71 | 306.165.696 | 3.375.255 |
|
NIBAS
|
2,98 | 2,97 | 2,98 | 1,71% | 2,93 | 3,22 | 3,10 | 59.310.556 | 19.158.216 |
|
NTGAZ
|
11,06 | 11,06 | 11,09 | 0,27% | 10,97 | 11,28 | 11,14 | 33.170.470 | 2.978.072 |
|
NTHOL
|
37,38 | 37,38 | 37,40 | 1,30% | 36,86 | 37,66 | 37,33 | 50.431.749 | 1.350.823 |
|
NUGYO
|
7,45 | 7,45 | 7,47 | 0,54% | 7,37 | 7,61 | 7,49 | 6.297.336 | 841.365 |
|
NUHCM
|
213,50 | 213,50 | 213,90 | 1,18% | 211,20 | 215,20 | 213,18 | 4.689.630 | 21.998 |
|
OBAMS
|
4,66 | 4,64 | 4,66 | 1,53% | 4,60 | 4,74 | 4,68 | 83.094.011 | 17.771.845 |
|
ODAS
|
6,06 | 6,06 | 6,07 | -0,33% | 6,03 | 6,23 | 6,11 | 165.074.933 | 27.013.546 |
|
ODINE
|
145,60 | - | 145,60 | -9,96% | 145,60 | 145,60 | 145,60 | 1.331.512 | 9.145 |
|
OFSYM
|
57,05 | 57,05 | 57,25 | 1,33% | 56,30 | 58,45 | 57,44 | 54.705.667 | 952.442 |
|
ONCSM
|
95,65 | 95,50 | 95,65 | -0,36% | 89,30 | 105,60 | 97,52 | 393.860.051 | 4.038.632 |
|
ONRYT
|
9,94 | 9,93 | 9,94 | -0,30% | 9,60 | 10,38 | 9,95 | 19.478.366 | 1.957.740 |
|
ORGE
|
22,92 | 22,92 | 22,96 | -1,97% | 22,50 | 24,24 | 23,52 | 118.662.408 | 5.044.296 |
|
ORZAX
|
73,95 | 73,95 | 74,00 | -2,05% | 73,30 | 78,40 | 75,66 | 110.651.164 | 1.462.502 |
|
OSMEN
|
5,25 | 5,25 | 5,30 | -1,13% | 5,25 | 5,46 | 5,34 | 8.343.227 | 1.562.355 |
|
OSTIM
|
1,22 | 1,22 | 1,23 | -0,81% | 1,20 | 1,27 | 1,23 | 7.088.824 | 5.775.513 |
|
OTKAR
|
340,50 | 340,50 | 341,00 | 0,07% | 335,50 | 357,00 | 344,84 | 760.748.564 | 2.206.123 |
|
OTTO
|
120,50 | 120,50 | - | 9,95% | 114,00 | 120,50 | 118,99 | 18.146.607 | 152.508 |
|
OYAKC
|
21,16 | 21,16 | 21,18 | 1,15% | 20,96 | 21,32 | 21,14 | 177.292.454 | 8.388.096 |
|
OZATD
|
1.144,00 | - | 1.144,00 | -9,99% | 1.144,00 | 1.144,00 | 1.144,00 | 170.456 | 149 |
|
OZGYO
|
1,68 | 1,67 | 1,68 | 1,20% | 1,63 | 1,70 | 1,67 | 11.002.996 | 6.598.838 |
|
OZKGY
|
12,28 | 12,28 | 12,29 | 0,57% | 12,27 | 12,45 | 12,37 | 30.913.846 | 2.499.794 |
|
OZSUB
|
37,20 | 36,98 | 37,20 | 1,64% | 36,06 | 37,52 | 36,93 | 29.760.787 | 805.963 |
|
OZYSR
|
11,70 | 11,70 | 11,71 | 2,90% | 11,34 | 11,83 | 11,64 | 16.015.256 | 1.375.867 |
|
PAHOL
|
0,97 | 0,97 | 0,98 | 5,43% | 0,92 | 1,01 | 0,98 | 327.513.565 | 334.907.957 |
|
PAPIL
|
7,97 | 7,97 | 8,00 | -1,73% | 7,90 | 8,91 | 8,15 | 30.240.355 | 3.711.358 |
|
PARSN
|
60,35 | 60,35 | 60,45 | 0,42% | 60,35 | 61,55 | 60,80 | 7.260.547 | 119.424 |
|
PASEU
|
37,64 | 37,64 | - | 9,99% | 37,44 | 37,64 | 37,63 | 64.590.629 | 1.716.386 |
|
PATEK
|
15,25 | 15,25 | 15,26 | 1,19% | 14,90 | 16,07 | 15,45 | 290.429.880 | 18.804.048 |
|
PCILT
|
31,44 | 31,44 | 31,58 | -2,78% | 31,44 | 32,98 | 32,00 | 38.014.469 | 1.188.084 |
|
PEKGY
|
2,70 | - | 2,70 | -10,00% | 2,70 | 2,70 | 2,70 | 8.709.020 | 3.225.563 |
|
PENGD
|
6,92 | 6,92 | 6,94 | 0,73% | 6,88 | 7,17 | 6,97 | 9.948.872 | 1.428.062 |
|
PENTA
|
9,92 | 9,92 | 9,94 | 0,00% | 9,85 | 10,17 | 9,99 | 10.283.762 | 1.029.263 |
|
PETKM
|
20,10 | 20,10 | 20,12 | 2,81% | 19,58 | 20,38 | 20,07 | 1.230.237.606 | 61.285.345 |
|
PETUN
|
10,19 | 10,19 | 10,20 | 0,89% | 9,68 | 10,32 | 10,19 | 11.928.560 | 1.170.871 |
|
PGSUS
|
142,90 | 142,70 | 142,90 | 0,92% | 141,70 | 143,70 | 142,73 | 783.079.099 | 5.486.436 |
|
PINSU
|
8,87 | 8,85 | 8,87 | 0,23% | 8,80 | 8,98 | 8,88 | 11.889.468 | 1.338.294 |
|
PKART
|
93,00 | 93,00 | 93,20 | 3,33% | 90,05 | 97,10 | 93,71 | 39.382.625 | 420.271 |
|
PKENT
|
96,90 | 96,90 | 96,95 | 0,10% | 95,80 | 99,45 | 97,37 | 11.237.953 | 115.412 |
|
PLTUR
|
15,60 | 15,60 | 15,65 | 0,26% | 15,48 | 16,37 | 15,72 | 7.076.887 | 450.308 |
|
PNLSN
|
33,26 | 33,26 | 33,38 | -2,23% | 33,26 | 34,86 | 34,04 | 13.778.104 | 404.726 |
|
PNSUT
|
10,40 | 10,37 | 10,40 | 2,56% | 10,15 | 10,64 | 10,34 | 21.148.822 | 2.044.788 |
|
POLHO
|
18,18 | 18,14 | 18,18 | -0,22% | 17,83 | 18,72 | 18,17 | 22.625.723 | 1.245.415 |
|
POLTK
|
3.000,00 | 3.000,00 | 3.005,00 | -0,66% | 2.977,50 | 3.137,50 | 3.027,63 | 11.480.755 | 3.792 |
|
PRDGS
|
3,99 | 3,95 | 3,99 | 0,76% | 3,86 | 4,10 | 3,99 | 9.587.487 | 2.403.743 |
|
PRKAB
|
24,60 | 24,58 | 24,60 | -0,24% | 24,40 | 25,48 | 24,89 | 14.046.555 | 564.336 |
|
PRKME
|
15,31 | 15,30 | 15,31 | 2,68% | 14,44 | 15,37 | 14,98 | 74.668.050 | 4.983.040 |
|
PRZMA
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 248.043 | 15.464 |
|
PSGYO
|
1,67 | 1,67 | 1,68 | -1,18% | 1,66 | 1,75 | 1,70 | 186.690.612 | 109.649.097 |
|
QUAGR
|
2,02 | 2,02 | 2,03 | -0,98% | 1,99 | 2,10 | 2,03 | 48.163.194 | 23.682.089 |
|
QUICK
|
46,96 | 46,96 | - | 9,98% | 43,04 | 46,96 | 45,69 | 194.429.311 | 4.255.259 |
|
RALYH
|
62,30 | - | 62,30 | -9,97% | 62,30 | 62,30 | 62,30 | 13.917.135 | 223.389 |
|
RAYSG
|
131,80 | 131,30 | 131,80 | -0,30% | 130,40 | 134,20 | 131,62 | 9.100.247 | 69.141 |
|
REEDR
|
3,54 | 3,53 | 3,54 | 6,63% | 3,35 | 3,64 | 3,50 | 129.784.228 | 37.058.689 |
|
RGYAS
|
197,70 | 197,50 | 197,70 | 1,85% | 194,60 | 199,00 | 196,63 | 284.100.193 | 1.444.883 |
|
RTALB
|
2,14 | 2,14 | - | 9,74% | 2,02 | 2,14 | 2,12 | 24.651.103 | 11.616.071 |
|
RUBNS
|
15,49 | 15,49 | 15,61 | 1,24% | 15,19 | 16,15 | 15,65 | 33.540.839 | 2.143.659 |
|
RUZYE
|
4,77 | 4,77 | 4,81 | -2,85% | 4,75 | 5,22 | 4,90 | 18.898.952 | 3.860.066 |
|
RYGYO
|
49,42 | 49,34 | 49,42 | 2,74% | 47,04 | 49,42 | 48,57 | 74.977.327 | 1.543.669 |
|
RYSAS
|
24,68 | 24,66 | 24,68 | -1,36% | 24,68 | 25,68 | 25,06 | 119.621.215 | 4.774.229 |
|
SAFKR
|
14,41 | 14,41 | - | 10,00% | 13,20 | 14,41 | 14,08 | 91.834.220 | 6.521.734 |
|
SAHOL
|
88,80 | 88,80 | 88,85 | 2,42% | 87,00 | 89,35 | 88,63 | 2.279.723.176 | 25.722.451 |
|
SANFM
|
4,10 | 4,10 | 4,12 | -6,82% | 4,10 | 4,76 | 4,30 | 46.495.161 | 10.805.279 |
|
SARAE
|
39,02 | 39,02 | 39,04 | -4,78% | 37,90 | 42,84 | 39,81 | 632.693.780 | 15.894.463 |
|
SARKY
|
21,20 | 21,12 | 21,20 | 1,92% | 20,86 | 21,46 | 21,14 | 47.010.129 | 2.223.502 |
|
SASA
|
1,94 | 1,94 | 1,95 | 0,52% | 1,92 | 2,03 | 1,98 | 3.976.394.349 | 2.012.543.310 |
|
SAYAS
|
41,78 | 41,78 | 41,90 | -2,20% | 41,64 | 43,56 | 42,50 | 40.195.971 | 945.810 |
|
SDTTR
|
16,43 | 16,41 | 16,43 | -0,73% | 16,17 | 17,14 | 16,57 | 91.455.553 | 5.520.123 |
|
SEGMN
|
19,80 | 19,80 | - | 10,00% | 17,11 | 19,80 | 18,42 | 110.273.285 | 5.988.150 |
|
SEGYO
|
2,83 | 2,81 | 2,83 | -2,41% | 2,80 | 2,95 | 2,87 | 7.746.083 | 2.702.315 |
|
SELEC
|
79,55 | 79,50 | 79,55 | 6,00% | 69,35 | 82,00 | 74,52 | 902.123.554 | 12.105.083 |
|
SELVA
|
1,17 | 1,17 | 1,18 | -2,50% | 1,17 | 1,25 | 1,20 | 18.464.962 | 15.443.588 |
|
SERNT
|
5,02 | 5,02 | 5,03 | -1,76% | 5,01 | 5,27 | 5,11 | 12.674.508 | 2.480.582 |
|
SISE
|
38,10 | 38,10 | 38,12 | 2,36% | 37,36 | 38,24 | 37,92 | 1.367.039.674 | 36.047.976 |
|
SKBNK
|
5,13 | 5,12 | 5,13 | 1,79% | 5,06 | 5,17 | 5,13 | 299.176.933 | 58.350.287 |
|
SKTAS
|
2,57 | 2,56 | 2,57 | 3,21% | 2,41 | 2,63 | 2,50 | 22.065.852 | 8.811.592 |
|
SKYMD
|
15,00 | - | 15,00 | -9,96% | 15,00 | 16,60 | 15,40 | 95.679.082 | 6.211.882 |
|
SMART
|
16,83 | 16,83 | 18,00 | 2,81% | 16,02 | 18,00 | 16,46 | 9.037.813 | 548.950 |
|
SMRTG
|
5,06 | 5,06 | 5,08 | -4,89% | 5,05 | 5,45 | 5,23 | 73.737.698 | 14.102.422 |
|
SMRVA
|
6,85 | 6,85 | 6,86 | -4,60% | 6,85 | 7,35 | 7,01 | 43.011.504 | 6.137.200 |
|
SNGYO
|
2,82 | 2,82 | 2,83 | 1,44% | 2,78 | 2,90 | 2,83 | 70.189.385 | 24.833.919 |
|
SNICA
|
2,30 | 2,29 | 2,30 | 0,44% | 2,25 | 2,36 | 2,30 | 11.288.241 | 4.909.035 |
|
SOHOE
|
7,58 | 7,56 | 7,58 | -2,45% | 7,52 | 7,92 | 7,66 | 45.518.113 | 5.945.657 |
|
SOKE
|
6,49 | 6,48 | 6,49 | 1,09% | 6,42 | 6,63 | 6,51 | 11.426.132 | 1.755.060 |
|
SOKM
|
56,50 | 56,50 | 56,55 | -1,14% | 55,65 | 57,65 | 56,60 | 167.072.071 | 2.951.769 |
|
SRVGY
|
2,30 | 2,30 | 2,32 | 3,14% | 2,24 | 2,34 | 2,29 | 17.860.501 | 7.792.568 |
|
SSAAT
|
26,82 | 26,82 | 26,94 | -1,40% | 26,64 | 27,96 | 27,26 | 34.378.200 | 1.261.162 |
|
SUNTK
|
25,04 | 25,04 | 25,20 | -0,79% | 24,64 | 26,26 | 25,33 | 10.723.493 | 423.315 |
|
SURGY
|
20,32 | 20,32 | 20,42 | -2,87% | 20,32 | 22,00 | 21,14 | 39.780.590 | 1.882.055 |
|
SUWEN
|
5,17 | 5,14 | 5,17 | 1,57% | 4,90 | 5,20 | 5,03 | 15.899.401 | 3.162.302 |
|
SVGYO
|
3,59 | - | 3,59 | -9,80% | 3,59 | 4,08 | 3,69 | 410.655.982 | 111.366.020 |
|
TABGD
|
225,00 | 224,90 | 225,00 | -1,32% | 224,40 | 229,00 | 225,73 | 73.957.625 | 327.645 |
|
TARKM
|
375,50 | 374,50 | 375,50 | 0,13% | 372,75 | 391,25 | 381,79 | 44.643.797 | 116.932 |
|
TATEN
|
4,78 | 4,78 | 4,80 | -1,24% | 4,74 | 5,10 | 4,87 | 83.183.257 | 17.067.308 |
|
TATGD
|
16,73 | 16,72 | 16,73 | -1,59% | 16,69 | 17,18 | 16,97 | 15.419.926 | 908.487 |
|
TAVHL
|
274,50 | 274,50 | 274,75 | 3,10% | 266,75 | 275,25 | 272,10 | 509.379.721 | 1.872.032 |
|
TBORG
|
125,30 | 125,30 | 125,50 | -0,87% | 124,20 | 127,70 | 125,46 | 13.782.811 | 109.860 |
|
TCELL
|
100,50 | 100,40 | 100,50 | 2,76% | 97,85 | 100,50 | 99,76 | 1.036.372.324 | 10.388.404 |
|
TCKRC
|
124,00 | 124,00 | 124,80 | -2,59% | 121,60 | 129,00 | 125,06 | 322.033.519 | 2.574.970 |
|
TEHOL
|
10,98 | - | 10,98 | -9,93% | 10,98 | 10,98 | 10,98 | 502.653 | 45.779 |
|
TEKTU
|
4,51 | 4,51 | 4,55 | -6,24% | 4,49 | 5,00 | 4,70 | 36.740.606 | 7.825.923 |
|
TEZOL
|
7,55 | 7,54 | 7,55 | -2,08% | 7,51 | 7,83 | 7,67 | 15.553.722 | 2.028.231 |
|
TGSAS
|
124,60 | 124,60 | - | 9,97% | 118,00 | 124,60 | 121,87 | 41.109.991 | 337.325 |
|
THYAO
|
292,25 | 292,25 | 292,50 | 0,09% | 291,75 | 295,25 | 293,26 | 7.984.087.560 | 27.225.485 |
|
TKFEN
|
255,50 | 255,50 | 255,75 | 2,98% | 249,30 | 263,50 | 257,02 | 894.865.376 | 3.481.673 |
|
TKNKA
|
51,55 | 51,55 | 51,60 | -7,12% | 49,96 | 58,80 | 53,35 | 661.764.086 | 12.405.196 |
|
TKNSA
|
13,50 | 13,50 | 13,53 | 0,00% | 13,10 | 13,79 | 13,61 | 19.415.014 | 1.426.853 |
|
TMPOL
|
66,20 | - | 66,20 | -9,99% | 66,20 | 80,90 | 72,35 | 325.791.296 | 4.502.805 |
|
TMSN
|
58,75 | 58,75 | 58,80 | 0,09% | 58,50 | 60,55 | 59,27 | 20.775.875 | 350.503 |
|
TNZTP
|
25,90 | 25,90 | 25,98 | 1,57% | 25,56 | 27,14 | 26,39 | 45.395.310 | 1.720.501 |
|
TOASO
|
264,75 | 264,50 | 264,75 | 2,12% | 260,25 | 269,25 | 265,39 | 596.572.856 | 2.247.956 |
|
TRALT
|
43,88 | 43,88 | 43,90 | 0,09% | 43,12 | 44,32 | 43,68 | 4.705.045.244 | 107.728.664 |
|
TRCAS
|
45,36 | 45,30 | 45,36 | 1,25% | 44,46 | 45,58 | 45,07 | 18.578.607 | 412.188 |
|
TRENJ
|
95,50 | 95,50 | 95,55 | -0,88% | 94,55 | 96,80 | 95,37 | 56.259.229 | 589.937 |
|
TRGYO
|
94,20 | 94,20 | 94,25 | 1,62% | 92,70 | 94,20 | 93,62 | 87.800.980 | 937.890 |
|
TRMET
|
127,70 | 127,60 | 127,80 | -0,85% | 126,20 | 130,00 | 127,90 | 680.284.434 | 5.318.732 |
|
TSKB
|
10,05 | 10,05 | 10,06 | 1,82% | 9,91 | 10,25 | 10,04 | 295.139.944 | 29.411.582 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,81 | 0,83 | 0,82 | 59.317.825 | 72.387.932 |
|
TTKOM
|
53,65 | 53,60 | 53,65 | 2,29% | 52,30 | 53,80 | 53,30 | 851.645.008 | 15.978.370 |
|
TTRAK
|
405,00 | 404,50 | 405,00 | 0,56% | 402,25 | 407,75 | 404,94 | 36.265.949 | 89.560 |
|
TUCLK
|
4,05 | 4,04 | 4,05 | 5,19% | 3,80 | 4,05 | 3,95 | 97.511.612 | 24.699.380 |
|
TUKAS
|
1,94 | 1,94 | 1,95 | 0,00% | 1,93 | 2,00 | 1,96 | 137.658.988 | 70.165.756 |
|
TUPRS
|
391,25 | 391,25 | 391,50 | 3,78% | 377,50 | 391,50 | 386,37 | 4.696.436.405 | 12.154.778 |
|
TUREX
|
5,80 | 5,79 | 5,80 | -3,33% | 5,73 | 6,10 | 5,90 | 85.314.042 | 14.462.759 |
|
TURGG
|
24,10 | 24,10 | 24,16 | 0,75% | 23,98 | 24,74 | 24,31 | 7.009.416 | 288.376 |
|
TURSG
|
5,42 | 5,42 | 5,43 | -0,73% | 5,42 | 5,53 | 5,46 | 337.422.399 | 61.748.686 |
|
UCAYM
|
15,40 | 15,40 | 15,46 | -1,28% | 15,30 | 16,27 | 15,82 | 41.559.378 | 2.626.977 |
|
UFUK
|
320,00 | - | 320,00 | -9,99% | 320,00 | 320,00 | 320,00 | 188.800 | 590 |
|
ULKER
|
86,70 | 86,70 | 86,75 | 1,46% | 85,70 | 87,10 | 86,52 | 253.616.632 | 2.931.233 |
|
ULUFA
|
1,46 | 1,46 | 1,47 | 0,00% | 1,44 | 1,49 | 1,46 | 15.251.480 | 10.445.258 |
|
ULUSE
|
156,10 | 156,00 | 156,10 | -4,58% | 155,00 | 179,60 | 168,36 | 109.590.227 | 650.946 |
|
ULUUN
|
6,04 | 5,99 | 6,04 | 0,50% | 5,96 | 6,15 | 6,02 | 22.718.929 | 3.773.931 |
|
UNLU
|
10,09 | 10,08 | 10,09 | -1,85% | 9,94 | 10,63 | 10,22 | 70.890.472 | 6.940.094 |
|
USHOL
|
50,85 | 50,85 | - | 9,92% | 46,48 | 50,85 | 49,23 | 34.756.159 | 706.009 |
|
VAKBN
|
33,94 | 33,94 | 33,96 | 2,29% | 33,36 | 34,36 | 33,91 | 1.383.519.681 | 40.796.952 |
|
VAKFA
|
9,03 | 9,03 | 9,04 | 0,11% | 9,02 | 9,20 | 9,09 | 42.551.602 | 4.681.263 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,97 | 0,95 | 25.454.281 | 26.722.391 |
|
VAKKO
|
62,10 | 62,10 | 62,40 | 2,56% | 60,85 | 65,00 | 62,06 | 12.070.850 | 194.494 |
|
VBTYZ
|
24,10 | 24,08 | 24,10 | -2,19% | 23,62 | 25,46 | 24,28 | 32.906.673 | 1.355.416 |
|
VERTU
|
27,08 | 27,00 | 27,08 | 1,04% | 26,58 | 27,70 | 27,02 | 6.853.325 | 253.658 |
|
VERUS
|
510,00 | 510,00 | 511,50 | 9,27% | 473,00 | 511,50 | 499,58 | 35.294.956 | 70.649 |
|
VESBE
|
4,05 | 4,05 | 4,08 | 1,25% | 4,00 | 4,11 | 4,06 | 35.610.256 | 8.781.807 |
|
VESTL
|
17,36 | 17,36 | 17,38 | -0,17% | 17,27 | 17,82 | 17,49 | 107.532.616 | 6.148.532 |
|
VEYAS
|
75,75 | 75,75 | 75,80 | -1,37% | 75,10 | 79,35 | 76,74 | 61.327.799 | 799.177 |
|
VKGYO
|
1,67 | 1,67 | 1,68 | 0,60% | 1,66 | 1,70 | 1,68 | 32.682.186 | 19.490.982 |
|
VRGYO
|
1,26 | 1,26 | 1,27 | -2,33% | 1,26 | 1,34 | 1,29 | 15.472.100 | 11.965.864 |
|
VSNMD
|
28,28 | 28,26 | 28,28 | -3,02% | 28,20 | 30,20 | 28,92 | 18.950.480 | 655.192 |
|
YAPRK
|
9,31 | 9,26 | 9,31 | 3,22% | 9,03 | 9,73 | 9,35 | 36.450.458 | 3.899.679 |
|
YATAS
|
26,56 | 26,56 | 26,62 | 0,53% | 26,42 | 27,10 | 26,88 | 23.959.082 | 891.224 |
|
YAYLA
|
14,14 | 13,91 | 14,14 | 2,32% | 13,51 | 14,29 | 13,81 | 10.609.686 | 768.031 |
|
YEOTK
|
27,50 | 27,50 | 27,58 | -6,21% | 26,90 | 29,86 | 27,82 | 484.781.195 | 17.428.403 |
|
YESIL
|
0,89 | 0,89 | 0,90 | 2,30% | 0,87 | 0,92 | 0,90 | 10.526.189 | 11.759.684 |
|
YGGYO
|
212,80 | 212,50 | 212,80 | 0,28% | 209,00 | 214,20 | 211,48 | 26.979.829 | 127.578 |
|
YIGIT
|
16,91 | 16,91 | 16,93 | 0,71% | 16,72 | 17,25 | 16,98 | 27.946.796 | 1.645.904 |
|
YKBNK
|
35,90 | 35,90 | 35,92 | 2,75% | 35,16 | 36,78 | 36,19 | 5.562.076.003 | 153.689.153 |
|
YUNSA
|
6,48 | 6,48 | 6,52 | -0,61% | 6,43 | 6,67 | 6,56 | 19.755.324 | 3.013.485 |
|
YYLGD
|
7,52 | 7,52 | 7,54 | -0,53% | 7,52 | 7,78 | 7,63 | 36.946.908 | 4.845.078 |
|
ZERGY
|
7,75 | 7,74 | 7,75 | 5,73% | 7,42 | 8,06 | 7,80 | 133.589.187 | 17.136.307 |
|
ZGYO
|
18,32 | 18,32 | 18,38 | 2,86% | 17,74 | 19,59 | 18,79 | 218.882.179 | 11.648.330 |
|
ZOREN
|
1,89 | 1,88 | 1,89 | -1,05% | 1,87 | 1,98 | 1,91 | 205.402.338 | 107.318.363 |
|
ZRGYO
|
19,10 | 19,04 | 19,10 | -0,26% | 19,01 | 19,26 | 19,09 | 16.491.618 | 864.031 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.