| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,32 | 12,32 | 12,34 | 0,33% | 12,21 | 12,61 | 12,33 | 135.352.350 | 10.978.402 |
|
A1YEN
|
31,82 | 31,82 | - | 9,95% | 31,82 | 31,82 | 31,82 | 41.458.087 | 1.302.894 |
|
ACSEL
|
101,60 | 101,60 | 101,70 | -0,49% | 101,30 | 103,80 | 102,27 | 11.361.782 | 111.100 |
|
ADEL
|
32,72 | 32,70 | 32,72 | -1,15% | 32,66 | 33,58 | 32,94 | 85.594.756 | 2.598.765 |
|
ADESE
|
1,70 | 1,69 | 1,70 | 5,59% | 1,62 | 1,72 | 1,68 | 715.272.179 | 425.581.908 |
|
ADGYO
|
55,00 | 55,00 | 55,05 | -1,35% | 53,95 | 58,90 | 56,23 | 189.450.656 | 3.369.445 |
|
AEFES
|
16,40 | 16,40 | 16,41 | -0,55% | 16,36 | 16,65 | 16,49 | 1.407.038.916 | 85.344.614 |
|
AFYON
|
13,45 | 13,45 | 13,47 | 1,74% | 13,21 | 13,50 | 13,42 | 36.101.443 | 2.690.122 |
|
AGESA
|
208,70 | 208,70 | 209,70 | -2,48% | 208,70 | 216,00 | 212,12 | 96.135.688 | 453.210 |
|
AGHOL
|
31,08 | 31,06 | 31,08 | -0,58% | 30,92 | 31,48 | 31,16 | 142.707.988 | 4.580.566 |
|
AGROT
|
3,30 | 3,29 | 3,30 | -2,08% | 3,27 | 3,45 | 3,36 | 256.854.309 | 76.497.458 |
|
AHGAZ
|
21,72 | 21,72 | 21,80 | -1,36% | 21,72 | 22,10 | 21,90 | 56.882.493 | 2.597.826 |
|
AHSGY
|
22,00 | 21,54 | 22,00 | 1,20% | 20,32 | 22,74 | 21,52 | 291.016.065 | 13.520.817 |
|
AKBNK
|
73,50 | 73,45 | 73,50 | -0,41% | 73,20 | 75,20 | 74,30 | 6.048.021.658 | 81.393.710 |
|
AKCNS
|
163,70 | 163,70 | 164,00 | 3,22% | 158,50 | 164,70 | 162,20 | 80.940.251 | 499.016 |
|
AKENR
|
11,12 | 11,12 | 11,13 | 1,55% | 11,10 | 11,40 | 11,18 | 83.214.714 | 7.444.126 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,90 | 2,87 | 69.984.461 | 24.348.388 |
|
AKFIS
|
20,66 | 20,66 | 20,68 | -0,48% | 20,60 | 20,88 | 20,76 | 31.305.406 | 1.507.930 |
|
AKFYE
|
17,63 | 17,62 | 17,63 | 2,74% | 17,25 | 17,70 | 17,49 | 88.474.044 | 5.057.989 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | 0,14% | 7,08 | 7,20 | 7,11 | 83.405.889 | 11.729.966 |
|
AKSA
|
10,04 | 10,03 | 10,04 | 1,31% | 9,88 | 10,06 | 9,96 | 283.099.368 | 28.411.438 |
|
AKSEN
|
68,60 | 68,55 | 68,60 | 2,85% | 65,80 | 69,15 | 67,89 | 668.485.309 | 9.847.303 |
|
AKSGY
|
8,31 | 8,31 | 8,34 | 1,34% | 8,08 | 8,54 | 8,35 | 155.438.419 | 18.625.552 |
|
ALARK
|
98,75 | 98,70 | 98,75 | -2,52% | 98,60 | 101,70 | 100,01 | 1.121.045.593 | 11.209.187 |
|
ALBRK
|
8,11 | 8,11 | 8,12 | -1,58% | 8,10 | 8,40 | 8,25 | 186.466.856 | 22.615.999 |
|
ALCAR
|
851,50 | 851,50 | 852,00 | -0,29% | 851,00 | 866,00 | 857,16 | 21.778.726 | 25.408 |
|
ALCTL
|
113,50 | 113,30 | 113,50 | 3,18% | 108,80 | 114,90 | 112,03 | 138.156.500 | 1.233.178 |
|
ALFAS
|
40,40 | 40,40 | 40,42 | 0,75% | 40,08 | 40,86 | 40,50 | 65.234.643 | 1.610.937 |
|
ALGYO
|
35,74 | 35,74 | 35,84 | -4,59% | 35,74 | 37,96 | 37,14 | 178.783.364 | 4.814.438 |
|
ALKA
|
14,15 | 14,15 | - | 9,95% | 13,29 | 14,15 | 13,87 | 514.693.108 | 37.105.084 |
|
ALKIM
|
21,04 | 21,02 | 21,04 | 7,24% | 19,70 | 21,36 | 20,54 | 217.155.352 | 10.571.136 |
|
ALKLC
|
203,70 | 203,60 | 203,70 | -0,92% | 202,70 | 211,60 | 205,29 | 145.014.802 | 706.383 |
|
ALTNY
|
17,16 | 17,15 | 17,16 | 4,63% | 16,52 | 17,80 | 17,23 | 1.029.672.627 | 59.777.217 |
|
ALVES
|
26,16 | 26,16 | 26,18 | 0,15% | 25,92 | 26,62 | 26,23 | 115.454.942 | 4.401.001 |
|
ANELE
|
17,60 | 17,60 | 17,69 | 0,57% | 17,50 | 19,16 | 18,48 | 180.334.604 | 9.759.377 |
|
ANGEN
|
10,81 | 10,81 | 10,84 | -1,28% | 10,81 | 11,08 | 10,99 | 13.569.816 | 1.234.591 |
|
ANHYT
|
97,55 | 97,55 | 97,80 | -2,11% | 97,40 | 100,10 | 98,36 | 199.748.481 | 2.030.766 |
|
ANSGR
|
24,54 | 24,52 | 24,54 | -0,08% | 24,20 | 24,68 | 24,49 | 220.163.322 | 8.991.839 |
|
ARASE
|
77,10 | 77,05 | 77,10 | 4,19% | 74,00 | 77,95 | 76,79 | 73.001.000 | 950.675 |
|
ARCLK
|
109,70 | 109,70 | 109,90 | 0,46% | 107,70 | 110,70 | 109,57 | 338.810.683 | 3.092.188 |
|
ARDYZ
|
41,28 | 41,26 | 41,28 | 3,10% | 40,68 | 42,40 | 41,60 | 337.218.368 | 8.106.569 |
|
ARENA
|
30,32 | 30,32 | 30,34 | 6,91% | 28,40 | 30,62 | 29,89 | 97.525.787 | 3.262.809 |
|
ARMGD
|
82,65 | 82,50 | 82,65 | 0,79% | 80,05 | 84,50 | 82,44 | 256.097.704 | 3.106.581 |
|
ARSAN
|
3,96 | 3,96 | - | 10,00% | 3,53 | 3,96 | 3,80 | 304.723.335 | 80.224.143 |
|
ARTMS
|
35,16 | 35,16 | 35,22 | -3,51% | 35,10 | 36,76 | 35,73 | 65.561.550 | 1.834.997 |
|
ARZUM
|
2,26 | 2,26 | 2,27 | 1,35% | 2,18 | 2,26 | 2,22 | 37.946.136 | 17.068.492 |
|
ASELS
|
283,00 | 283,00 | 283,25 | 1,07% | 280,00 | 294,75 | 285,79 | 20.946.516.599 | 73.292.826 |
|
ASGYO
|
11,36 | 11,36 | 11,37 | 2,81% | 11,05 | 11,49 | 11,29 | 50.783.222 | 4.496.427 |
|
ASTOR
|
135,70 | 135,60 | 135,70 | 5,36% | 130,70 | 136,60 | 133,73 | 5.923.873.202 | 44.296.751 |
|
ASUZU
|
59,80 | 59,80 | 59,90 | 0,34% | 59,55 | 60,35 | 59,92 | 27.847.147 | 464.757 |
|
ATAKP
|
52,45 | 52,45 | 52,50 | 0,48% | 52,25 | 53,25 | 52,79 | 26.310.860 | 498.380 |
|
ATATP
|
130,70 | 130,70 | 130,90 | -0,76% | 130,10 | 132,50 | 131,28 | 157.172.402 | 1.197.211 |
|
AVGYO
|
9,75 | 9,74 | 9,75 | -1,02% | 9,72 | 9,98 | 9,86 | 11.015.182 | 1.117.188 |
|
AVHOL
|
39,16 | 39,16 | 39,18 | 0,93% | 38,50 | 40,52 | 39,27 | 133.746.422 | 3.406.277 |
|
AVOD
|
3,98 | 3,98 | 4,00 | -2,93% | 3,97 | 4,23 | 4,07 | 94.241.936 | 23.183.861 |
|
AVPGY
|
57,20 | 57,20 | 57,25 | 6,62% | 53,65 | 58,20 | 56,21 | 158.159.861 | 2.813.639 |
|
AYCES
|
456,00 | 456,00 | 456,50 | 7,04% | 422,00 | 465,00 | 446,28 | 62.963.475 | 141.086 |
|
AYDEM
|
21,98 | 21,98 | 22,00 | 2,33% | 21,40 | 22,28 | 21,90 | 128.628.746 | 5.872.992 |
|
AYEN
|
25,42 | 25,40 | 25,42 | 0,63% | 25,18 | 25,74 | 25,44 | 17.132.499 | 673.367 |
|
AYGAZ
|
204,20 | 204,10 | 204,20 | -0,63% | 203,60 | 206,50 | 204,84 | 68.738.827 | 335.571 |
|
AZTEK
|
4,20 | 4,20 | 4,21 | 1,20% | 4,14 | 4,27 | 4,21 | 31.097.355 | 7.379.450 |
|
BAGFS
|
25,52 | 25,52 | 25,56 | 0,00% | 25,48 | 25,86 | 25,65 | 17.616.447 | 686.767 |
|
BAHKM
|
86,20 | 86,20 | 86,25 | -0,35% | 85,50 | 92,00 | 88,74 | 284.766.001 | 3.209.090 |
|
BALSU
|
16,20 | 16,20 | 16,21 | -1,28% | 16,19 | 16,68 | 16,39 | 115.429.734 | 7.041.993 |
|
BANVT
|
170,90 | 170,70 | 170,90 | 5,36% | 162,30 | 173,00 | 169,49 | 145.969.973 | 861.256 |
|
BARMA
|
33,48 | 33,48 | 33,50 | -9,76% | 33,48 | 37,16 | 35,93 | 375.039.627 | 10.438.637 |
|
BASGZ
|
42,42 | 42,40 | 42,42 | -1,76% | 40,66 | 42,84 | 42,47 | 47.763.930 | 1.124.683 |
|
BAYRK
|
5,41 | 5,41 | 5,43 | -1,28% | 5,37 | 5,57 | 5,43 | 41.563.070 | 7.651.350 |
|
BEGYO
|
4,76 | 4,75 | 4,76 | -1,65% | 4,74 | 4,88 | 4,80 | 45.518.073 | 9.483.317 |
|
BERA
|
18,55 | 18,54 | 18,55 | 3,17% | 18,02 | 18,80 | 18,49 | 280.874.925 | 15.194.417 |
|
BESLR
|
12,62 | 12,62 | 12,63 | 0,00% | 12,52 | 12,78 | 12,61 | 31.452.719 | 2.494.877 |
|
BEYAZ
|
30,42 | 30,42 | 30,50 | -2,69% | 30,36 | 31,68 | 30,75 | 89.670.832 | 2.916.212 |
|
BFREN
|
154,20 | 154,20 | 154,30 | -0,06% | 153,80 | 155,10 | 154,55 | 28.478.130 | 184.267 |
|
BIENY
|
22,84 | 22,84 | 22,88 | -3,06% | 22,80 | 23,68 | 23,06 | 72.369.921 | 3.137.770 |
|
BIGCH
|
44,80 | 44,80 | 44,94 | -2,82% | 44,80 | 46,80 | 45,58 | 30.077.702 | 659.833 |
|
BIGEN
|
8,90 | 8,89 | 8,90 | -0,22% | 8,84 | 9,01 | 8,92 | 47.038.855 | 5.273.391 |
|
BIGTK
|
283,00 | 283,00 | 284,00 | -0,26% | 276,75 | 291,00 | 283,04 | 52.589.369 | 185.802 |
|
BIMAS
|
619,00 | 619,00 | 619,50 | 2,40% | 604,00 | 632,00 | 621,76 | 5.198.484.120 | 8.361.304 |
|
BINBN
|
180,80 | 180,80 | 181,00 | -1,69% | 180,00 | 186,20 | 181,51 | 38.433.943 | 211.742 |
|
BINHO
|
8,82 | 8,81 | 8,82 | -0,34% | 8,79 | 8,92 | 8,84 | 159.586.305 | 18.054.381 |
|
BIOEN
|
16,75 | 16,75 | 16,77 | 0,48% | 16,67 | 16,90 | 16,79 | 29.615.572 | 1.763.995 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | -0,61% | 1,62 | 1,65 | 1,64 | 44.601.531 | 27.267.062 |
|
BLCYT
|
39,08 | 39,08 | - | 9,96% | 35,46 | 39,08 | 37,92 | 114.498.580 | 3.019.442 |
|
BLUME
|
44,58 | 44,56 | 44,58 | -1,94% | 44,38 | 45,94 | 44,83 | 103.525.743 | 2.309.439 |
|
BMSCH
|
20,98 | 20,98 | 21,00 | 1,16% | 20,36 | 21,48 | 20,79 | 168.745.302 | 8.117.251 |
|
BMSTL
|
89,85 | 89,85 | 89,90 | 0,96% | 88,10 | 91,15 | 89,44 | 280.923.604 | 3.140.954 |
|
BNTAS
|
6,46 | 6,45 | 6,46 | 0,31% | 6,43 | 6,51 | 6,46 | 14.161.747 | 2.190.757 |
|
BOBET
|
20,48 | 20,48 | 20,50 | 0,00% | 20,36 | 20,74 | 20,54 | 37.338.548 | 1.817.930 |
|
BORLS
|
3,23 | - | 3,23 | -9,78% | 3,23 | 3,47 | 3,28 | 238.230.019 | 72.702.839 |
|
BORSK
|
5,86 | 5,86 | 5,87 | -0,68% | 5,83 | 5,97 | 5,87 | 44.780.565 | 7.623.218 |
|
BOSSA
|
6,35 | 6,35 | 6,36 | 0,63% | 6,32 | 6,41 | 6,36 | 8.292.431 | 1.304.261 |
|
BRISA
|
85,55 | 85,30 | 85,55 | -0,29% | 83,95 | 86,50 | 85,05 | 30.820.609 | 362.381 |
|
BRKVY
|
102,60 | 102,60 | 102,90 | -4,38% | 102,40 | 107,90 | 104,66 | 126.202.460 | 1.205.834 |
|
BRLSM
|
13,81 | 13,81 | 13,84 | 0,36% | 13,51 | 13,96 | 13,85 | 28.299.208 | 2.043.491 |
|
BRSAN
|
572,00 | 571,50 | 572,00 | 0,62% | 568,00 | 579,00 | 573,61 | 641.925.273 | 1.119.106 |
|
BRYAT
|
2.191,00 | 2.191,00 | 2.195,00 | -1,08% | 2.178,00 | 2.250,00 | 2.198,23 | 205.948.081 | 93.688 |
|
BSOKE
|
19,45 | 19,45 | - | 9,95% | 17,61 | 19,45 | 18,91 | 393.619.156 | 20.817.861 |
|
BTCIM
|
3,94 | 3,93 | 3,94 | 5,07% | 3,73 | 4,00 | 3,85 | 1.088.289.785 | 283.025.650 |
|
BUCIM
|
7,10 | 7,09 | 7,10 | 0,28% | 7,01 | 7,12 | 7,06 | 95.741.830 | 13.559.862 |
|
BULGS
|
43,82 | 43,82 | 43,84 | 1,91% | 42,78 | 44,24 | 43,78 | 280.014.982 | 6.395.811 |
|
BURCE
|
80,95 | 80,90 | 80,95 | 4,38% | 78,30 | 84,80 | 82,17 | 424.141.704 | 5.162.081 |
|
BVSAN
|
100,90 | 100,90 | 101,10 | -1,08% | 100,50 | 102,70 | 101,70 | 66.510.260 | 653.958 |
|
CANTE
|
2,04 | 2,04 | 2,05 | 0,99% | 2,03 | 2,08 | 2,05 | 685.266.004 | 334.045.826 |
|
CATES
|
35,68 | 35,66 | 35,68 | 8,12% | 33,00 | 36,30 | 35,51 | 131.086.793 | 3.691.265 |
|
CCOLA
|
62,20 | 62,20 | 62,25 | -0,40% | 62,15 | 63,65 | 62,51 | 471.191.779 | 7.537.478 |
|
CELHA
|
10,95 | 10,93 | 10,95 | 3,89% | 10,42 | 11,44 | 10,97 | 45.202.366 | 4.119.352 |
|
CEMAS
|
4,05 | 4,05 | 4,06 | 0,50% | 4,02 | 4,08 | 4,05 | 67.044.825 | 16.568.407 |
|
CEMTS
|
11,36 | 11,34 | 11,36 | 0,09% | 11,31 | 11,54 | 11,42 | 30.175.768 | 2.643.443 |
|
CEMZY
|
56,90 | 56,85 | 56,90 | 2,15% | 55,15 | 58,50 | 56,69 | 363.461.659 | 6.411.901 |
|
CEOEM
|
22,84 | 22,84 | 22,88 | -0,52% | 22,70 | 23,14 | 22,94 | 18.534.130 | 807.920 |
|
CGCAM
|
34,12 | 34,12 | 34,18 | -0,06% | 33,62 | 34,40 | 33,96 | 135.442.053 | 3.988.177 |
|
CIMSA
|
45,62 | 45,62 | 45,70 | 1,33% | 44,98 | 45,96 | 45,61 | 518.241.557 | 11.361.755 |
|
CLEBI
|
1.599,00 | 1.599,00 | 1.600,00 | 0,63% | 1.590,00 | 1.611,00 | 1.600,45 | 61.199.715 | 38.239 |
|
CMBTN
|
1.903,00 | 1.903,00 | 1.904,00 | -0,68% | 1.897,00 | 1.932,00 | 1.911,77 | 28.875.387 | 15.104 |
|
CONSE
|
3,00 | 3,00 | 3,01 | -0,33% | 2,99 | 3,05 | 3,01 | 19.405.743 | 6.441.654 |
|
CRFSA
|
116,00 | 115,80 | 116,00 | 3,48% | 112,50 | 117,30 | 115,23 | 82.962.460 | 719.988 |
|
CVKMD
|
29,60 | 29,58 | 29,60 | 2,56% | 28,68 | 29,66 | 29,14 | 492.878.476 | 16.912.917 |
|
CWENE
|
28,00 | 27,98 | 28,00 | 0,94% | 27,60 | 28,50 | 28,11 | 443.685.119 | 15.782.059 |
|
DAGI
|
6,11 | 6,11 | 6,13 | -6,72% | 6,07 | 6,64 | 6,20 | 91.184.422 | 14.711.245 |
|
DAPGM
|
11,56 | 11,56 | 11,57 | -3,67% | 11,43 | 12,08 | 11,72 | 216.247.539 | 18.450.267 |
|
DARDL
|
2,20 | 2,19 | 2,20 | 0,46% | 2,17 | 2,21 | 2,19 | 70.531.968 | 32.196.207 |
|
DCTTR
|
8,11 | 8,10 | 8,11 | -1,10% | 8,07 | 8,37 | 8,22 | 49.000.627 | 5.961.752 |
|
DENGE
|
3,08 | 3,07 | 3,08 | -1,28% | 3,08 | 3,15 | 3,11 | 76.876.488 | 24.751.950 |
|
DERHL
|
13,32 | 13,31 | 13,32 | -1,48% | 13,29 | 13,62 | 13,39 | 39.765.035 | 2.970.587 |
|
DERIM
|
34,82 | 34,80 | 34,82 | -1,14% | 34,70 | 35,48 | 35,06 | 7.332.122 | 209.160 |
|
DESA
|
11,53 | 11,53 | 11,56 | -1,20% | 11,51 | 11,83 | 11,65 | 15.836.918 | 1.359.018 |
|
DESPC
|
44,10 | 44,10 | 44,12 | -0,23% | 43,90 | 44,68 | 44,19 | 18.373.112 | 415.736 |
|
DEVA
|
63,85 | 63,80 | 63,85 | 0,71% | 63,45 | 64,60 | 63,97 | 53.073.723 | 829.675 |
|
DGATE
|
70,55 | 70,55 | 70,60 | 0,64% | 69,75 | 71,95 | 70,21 | 13.592.697 | 193.608 |
|
DGNMO
|
4,81 | 4,80 | 4,81 | -1,03% | 4,76 | 4,97 | 4,85 | 12.252.317 | 2.526.038 |
|
DITAS
|
38,96 | 38,94 | 38,96 | 1,35% | 36,78 | 39,50 | 37,89 | 172.105.421 | 4.541.924 |
|
DMRGD
|
3,26 | 3,26 | 3,27 | -2,69% | 3,25 | 3,43 | 3,33 | 58.511.828 | 17.573.379 |
|
DMSAS
|
9,14 | 9,14 | 9,15 | 0,11% | 9,10 | 9,17 | 9,14 | 24.910.253 | 2.725.416 |
|
DNISI
|
19,48 | 19,48 | 19,51 | -0,15% | 19,46 | 19,67 | 19,55 | 12.052.972 | 616.462 |
|
DOAS
|
217,20 | 217,10 | 217,20 | 2,16% | 212,80 | 217,50 | 215,29 | 615.732.854 | 2.860.035 |
|
DOCO
|
10.620,00 | 10.620,00 | 10.647,50 | -2,21% | 10.400,00 | 10.997,50 | 10.823,77 | 66.815.105 | 6.173 |
|
DOFER
|
42,10 | 42,08 | 42,10 | 2,78% | 38,10 | 43,40 | 40,36 | 221.769.320 | 5.494.836 |
|
DOFRB
|
85,05 | 85,05 | 85,35 | 0,12% | 83,30 | 87,55 | 85,94 | 1.405.028.836 | 16.348.486 |
|
DOHOL
|
18,64 | 18,64 | 18,65 | 0,54% | 18,58 | 19,24 | 18,88 | 346.837.225 | 18.368.434 |
|
DOKTA
|
23,94 | 23,94 | 23,96 | -2,29% | 23,86 | 24,60 | 24,12 | 15.453.570 | 640.647 |
|
DSTKF
|
660,00 | 659,50 | 660,00 | -1,12% | 655,50 | 673,50 | 664,90 | 604.051.461 | 908.480 |
|
DUNYH
|
108,80 | 108,60 | 108,80 | 1,68% | 102,80 | 110,80 | 106,09 | 80.835.355 | 761.926 |
|
DURDO
|
3,89 | 3,89 | 3,90 | 2,10% | 3,82 | 3,95 | 3,87 | 34.161.898 | 8.828.583 |
|
DURKN
|
16,50 | 16,50 | 16,55 | 4,10% | 15,99 | 16,99 | 16,50 | 108.158.200 | 6.556.368 |
|
DYOBY
|
13,06 | 13,05 | 13,06 | 0,31% | 13,00 | 13,11 | 13,05 | 14.516.705 | 1.112.506 |
|
DZGYO
|
7,97 | 7,97 | 7,98 | 0,89% | 7,70 | 8,12 | 8,02 | 50.453.136 | 6.288.136 |
|
EBEBK
|
58,05 | 57,95 | 58,05 | 2,20% | 56,75 | 58,20 | 57,82 | 47.679.500 | 824.663 |
|
ECILC
|
100,20 | 100,20 | - | 9,99% | 91,90 | 100,20 | 97,28 | 791.895.185 | 8.140.803 |
|
ECOGR
|
24,68 | 24,68 | 24,70 | 2,41% | 23,66 | 24,74 | 24,14 | 344.511.471 | 14.268.975 |
|
ECZYT
|
314,50 | 314,50 | 315,00 | 5,54% | 299,00 | 321,25 | 311,79 | 447.322.401 | 1.434.704 |
|
EDATA
|
8,32 | 8,31 | 8,32 | -9,66% | 8,29 | 9,55 | 8,98 | 496.836.055 | 55.335.145 |
|
EDIP
|
35,12 | 35,12 | 35,14 | 0,29% | 34,90 | 35,86 | 35,41 | 29.688.001 | 838.395 |
|
EFOR
|
25,92 | 25,90 | 25,92 | 1,41% | 24,86 | 26,80 | 25,67 | 506.784.223 | 19.744.316 |
|
EGEEN
|
7.607,50 | 7.607,50 | 7.610,00 | 0,53% | 7.552,50 | 7.672,50 | 7.600,02 | 130.340.348 | 17.150 |
|
EGEGY
|
27,20 | 27,20 | 27,22 | 2,03% | 26,18 | 27,90 | 26,97 | 116.261.704 | 4.311.637 |
|
EGEPO
|
8,80 | 8,80 | 8,83 | -1,12% | 8,76 | 9,05 | 8,90 | 58.992.456 | 6.627.764 |
|
EGGUB
|
92,70 | 92,65 | 92,70 | -1,59% | 92,50 | 94,50 | 93,24 | 53.905.401 | 578.119 |
|
EGPRO
|
26,56 | 26,50 | 26,56 | 2,15% | 25,82 | 27,04 | 26,27 | 36.544.349 | 1.391.295 |
|
EGSER
|
2,98 | 2,97 | 2,98 | 0,34% | 2,96 | 3,00 | 2,98 | 8.665.714 | 2.903.925 |
|
EKGYO
|
21,52 | 21,52 | 21,54 | 0,75% | 21,32 | 21,78 | 21,54 | 3.166.246.598 | 147.000.508 |
|
EKOS
|
5,47 | 5,46 | 5,47 | 0,55% | 5,39 | 5,53 | 5,46 | 56.228.822 | 10.307.805 |
|
EKSUN
|
5,43 | 5,43 | 5,44 | 1,31% | 5,35 | 5,49 | 5,41 | 17.180.362 | 3.174.794 |
|
ELITE
|
27,72 | 27,72 | 27,74 | -1,21% | 27,60 | 28,34 | 27,91 | 37.076.381 | 1.328.481 |
|
EMKEL
|
23,10 | - | 23,10 | -9,98% | 23,10 | 25,98 | 24,15 | 486.794.051 | 20.160.049 |
|
ENDAE
|
14,43 | 14,42 | 14,43 | -0,14% | 14,35 | 14,75 | 14,56 | 41.690.661 | 2.863.038 |
|
ENERY
|
9,19 | 9,18 | 9,19 | -1,82% | 9,19 | 9,39 | 9,26 | 101.558.725 | 10.964.194 |
|
ENJSA
|
94,00 | 94,00 | 94,10 | -0,69% | 93,50 | 95,75 | 94,53 | 256.297.482 | 2.711.154 |
|
ENKAI
|
80,00 | 80,00 | 80,05 | -1,72% | 79,95 | 81,95 | 80,77 | 1.081.203.386 | 13.386.144 |
|
ENSRI
|
19,20 | 19,17 | 19,20 | 5,09% | 17,83 | 19,32 | 18,85 | 135.892.263 | 7.210.999 |
|
ENTRA
|
10,59 | 10,59 | 10,60 | 2,32% | 10,37 | 10,64 | 10,52 | 169.272.011 | 16.093.784 |
|
EPLAS
|
5,30 | 5,30 | 5,33 | 3,92% | 5,10 | 5,41 | 5,27 | 33.364.293 | 6.330.987 |
|
ERBOS
|
195,20 | 195,00 | 195,20 | 1,51% | 189,50 | 198,20 | 195,05 | 25.839.922 | 132.482 |
|
ERCB
|
68,95 | 68,95 | 69,00 | 0,00% | 68,00 | 70,75 | 69,29 | 139.519.476 | 2.013.446 |
|
EREGL
|
24,88 | 24,88 | 24,90 | 0,89% | 24,72 | 25,04 | 24,91 | 3.772.876.863 | 151.453.996 |
|
ESCAR
|
26,24 | 26,22 | 26,24 | 2,10% | 25,32 | 26,38 | 25,95 | 129.657.197 | 4.996.408 |
|
ESCOM
|
3,66 | 3,65 | 3,66 | 4,57% | 3,52 | 3,74 | 3,66 | 144.243.329 | 39.379.639 |
|
ESEN
|
5,75 | 5,74 | 5,75 | 1,95% | 5,43 | 5,80 | 5,64 | 615.487.543 | 109.164.360 |
|
ETILR
|
3,84 | 3,84 | 3,85 | -0,78% | 3,81 | 3,89 | 3,85 | 25.642.949 | 6.662.688 |
|
EUPWR
|
37,48 | 37,48 | - | 9,98% | 34,24 | 37,48 | 36,54 | 1.069.505.504 | 29.269.664 |
|
EUREN
|
6,05 | 6,05 | 6,06 | 0,33% | 5,97 | 6,09 | 6,02 | 685.698.206 | 113.822.345 |
|
EYGYO
|
3,94 | 3,93 | 3,94 | 1,03% | 3,85 | 3,95 | 3,90 | 36.154.620 | 9.269.142 |
|
FADE
|
13,82 | 13,79 | 13,82 | 0,66% | 13,63 | 13,94 | 13,78 | 11.857.015 | 860.224 |
|
FENER
|
3,08 | 3,07 | 3,08 | -1,60% | 3,05 | 3,21 | 3,12 | 647.979.037 | 208.030.028 |
|
FMIZP
|
318,50 | 318,25 | 318,50 | -0,55% | 317,75 | 322,50 | 319,52 | 14.202.448 | 44.449 |
|
FONET
|
2,97 | 2,97 | 2,98 | 1,37% | 2,93 | 3,00 | 2,97 | 97.740.851 | 32.953.584 |
|
FORMT
|
3,00 | 2,99 | 3,00 | 0,33% | 2,98 | 3,06 | 3,00 | 57.914.733 | 19.277.866 |
|
FORTE
|
97,60 | 97,60 | 97,65 | 1,40% | 95,40 | 102,00 | 98,92 | 332.667.389 | 3.363.153 |
|
FRIGO
|
14,23 | 14,15 | 14,23 | 1,64% | 13,54 | 14,45 | 13,98 | 226.209.445 | 16.184.470 |
|
FROTO
|
98,80 | 98,75 | 98,80 | 0,36% | 97,85 | 99,70 | 98,75 | 1.891.570.556 | 19.155.230 |
|
FZLGY
|
15,41 | 15,41 | 15,44 | 1,38% | 15,21 | 15,99 | 15,58 | 331.703.433 | 21.288.996 |
|
GARAN
|
145,60 | 145,60 | 145,70 | 0,07% | 145,40 | 148,00 | 146,79 | 4.551.147.993 | 31.004.444 |
|
GARFA
|
27,74 | 27,74 | 27,76 | -1,28% | 27,06 | 28,32 | 27,73 | 23.107.954 | 833.244 |
|
GEDIK
|
5,90 | 5,90 | 5,91 | -1,50% | 5,88 | 6,03 | 5,95 | 21.530.758 | 3.620.872 |
|
GEDZA
|
27,72 | 27,72 | 27,74 | 4,21% | 26,54 | 27,72 | 27,06 | 21.656.297 | 800.458 |
|
GENIL
|
168,40 | 168,30 | 168,40 | -1,52% | 168,30 | 175,60 | 171,66 | 200.372.871 | 1.167.300 |
|
GENTS
|
9,67 | 9,66 | 9,68 | -2,03% | 9,65 | 10,04 | 9,78 | 53.312.743 | 5.452.672 |
|
GEREL
|
19,33 | 19,32 | 19,33 | 1,42% | 18,50 | 19,75 | 19,36 | 177.156.273 | 9.150.213 |
|
GESAN
|
49,88 | 49,86 | 49,88 | 4,40% | 47,70 | 50,80 | 49,58 | 670.250.335 | 13.518.338 |
|
GIPTA
|
66,05 | 66,05 | 66,15 | -2,94% | 66,00 | 68,90 | 67,11 | 409.801.051 | 6.106.542 |
|
GLCVY
|
77,05 | 77,05 | 77,10 | -2,28% | 76,50 | 79,10 | 77,33 | 92.513.340 | 1.196.417 |
|
GLRMK
|
177,00 | 176,90 | 177,00 | 0,57% | 172,60 | 177,80 | 175,90 | 221.111.310 | 1.257.067 |
|
GLRYH
|
3,96 | 3,96 | 3,97 | 0,00% | 3,95 | 4,08 | 4,02 | 50.768.524 | 12.629.980 |
|
GLYHO
|
12,30 | 12,29 | 12,30 | 0,99% | 12,14 | 12,42 | 12,29 | 111.532.899 | 9.074.060 |
|
GMTAS
|
53,85 | 53,80 | 53,85 | -2,53% | 52,30 | 59,75 | 55,66 | 484.211.045 | 8.699.166 |
|
GOKNR
|
21,14 | 21,14 | 21,16 | -0,75% | 21,02 | 21,64 | 21,24 | 135.295.539 | 6.370.936 |
|
GOLTS
|
330,00 | 330,00 | 330,25 | -0,15% | 328,00 | 332,75 | 330,48 | 39.917.972 | 120.787 |
|
GOODY
|
14,94 | 14,94 | 14,95 | 0,13% | 14,89 | 15,05 | 14,96 | 11.276.953 | 754.084 |
|
GOZDE
|
22,82 | 22,82 | 22,86 | 1,42% | 22,60 | 23,28 | 22,97 | 60.485.024 | 2.633.096 |
|
GRSEL
|
330,00 | 330,00 | 330,50 | -3,08% | 328,50 | 346,00 | 332,73 | 207.805.105 | 624.548 |
|
GRTHO
|
250,00 | 249,90 | 250,00 | 4,87% | 229,80 | 255,00 | 243,04 | 514.932.525 | 2.118.703 |
|
GSDHO
|
4,54 | 4,54 | 4,55 | 0,67% | 4,50 | 4,59 | 4,55 | 40.051.069 | 8.811.663 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | -0,86% | 1,14 | 1,16 | 1,15 | 160.386.959 | 140.043.594 |
|
GUBRF
|
381,75 | 381,25 | 381,75 | 1,87% | 374,25 | 385,00 | 379,65 | 1.109.704.671 | 2.922.942 |
|
GUNDG
|
256,25 | 256,25 | 257,00 | -7,32% | 248,90 | 275,00 | 252,35 | 52.594.736 | 208.420 |
|
GWIND
|
24,90 | 24,90 | 24,92 | 4,18% | 24,04 | 25,12 | 24,70 | 208.072.002 | 8.425.687 |
|
GZNMI
|
42,36 | 42,36 | 42,58 | -9,25% | 42,36 | 47,10 | 43,80 | 431.265.488 | 9.846.655 |
|
HALKB
|
41,04 | 41,04 | 41,06 | -0,39% | 40,78 | 41,62 | 41,28 | 1.713.764.959 | 41.518.387 |
|
HATEK
|
15,25 | 15,20 | 15,25 | 2,62% | 14,73 | 15,30 | 14,99 | 80.302.772 | 5.355.491 |
|
HATSN
|
39,54 | 39,42 | 39,54 | 0,61% | 39,20 | 39,64 | 39,41 | 26.186.311 | 664.430 |
|
HDFGS
|
4,04 | 4,04 | 4,05 | 3,32% | 3,91 | 4,13 | 4,01 | 836.533.766 | 208.681.771 |
|
HEDEF
|
59,65 | 59,65 | - | 9,95% | 55,30 | 59,65 | 58,00 | 778.453.156 | 13.422.410 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | -1,01% | 2,92 | 2,99 | 2,95 | 399.654.797 | 135.420.534 |
|
HKTM
|
11,31 | 11,31 | 11,36 | 0,53% | 11,15 | 11,44 | 11,33 | 21.787.159 | 1.922.266 |
|
HLGYO
|
4,12 | 4,11 | 4,12 | -0,48% | 4,10 | 4,20 | 4,14 | 143.048.352 | 34.527.015 |
|
HOROZ
|
61,40 | 61,35 | 61,40 | 0,00% | 61,05 | 62,85 | 62,04 | 70.251.287 | 1.132.306 |
|
HRKET
|
72,40 | 72,35 | 72,40 | 1,33% | 71,00 | 72,65 | 71,60 | 53.921.282 | 753.111 |
|
HTTBT
|
42,40 | 42,40 | 42,46 | -1,40% | 42,12 | 43,40 | 42,42 | 94.994.900 | 2.239.178 |
|
HUNER
|
3,11 | 3,11 | 3,12 | -0,32% | 3,11 | 3,17 | 3,14 | 35.987.035 | 11.472.411 |
|
HURGZ
|
5,21 | 5,21 | 5,22 | -0,57% | 5,16 | 5,27 | 5,20 | 13.959.455 | 2.683.021 |
|
ICBCT
|
14,04 | 14,04 | 14,05 | 1,45% | 13,84 | 14,09 | 13,99 | 13.289.021 | 949.614 |
|
ICUGS
|
2,65 | 2,65 | 2,67 | 0,76% | 2,59 | 2,89 | 2,77 | 266.354.403 | 96.118.180 |
|
IEYHO
|
69,75 | 69,70 | 69,75 | 0,72% | 69,75 | 70,65 | 70,13 | 693.541.467 | 9.889.427 |
|
IHAAS
|
40,84 | 40,84 | 40,86 | 0,10% | 40,52 | 42,50 | 41,66 | 36.690.753 | 880.802 |
|
IHGZT
|
1,55 | 1,55 | 1,56 | 0,65% | 1,54 | 1,61 | 1,58 | 80.140.308 | 50.801.250 |
|
IHLAS
|
2,29 | 2,29 | 2,30 | 1,33% | 2,27 | 2,48 | 2,42 | 1.918.364.028 | 794.031.049 |
|
IHLGM
|
2,04 | 2,04 | 2,05 | 2,51% | 2,00 | 2,15 | 2,09 | 225.177.511 | 108.014.383 |
|
IHYAY
|
1,93 | 1,93 | 1,94 | 1,58% | 1,88 | 1,99 | 1,94 | 41.176.450 | 21.179.652 |
|
IMASM
|
4,83 | 4,82 | 4,83 | 1,05% | 4,70 | 4,91 | 4,82 | 233.861.098 | 48.507.961 |
|
INDES
|
7,47 | 7,46 | 7,47 | 0,00% | 7,40 | 7,51 | 7,46 | 40.595.776 | 5.445.456 |
|
INFO
|
3,92 | 3,92 | 3,93 | -2,00% | 3,90 | 4,07 | 3,95 | 198.131.351 | 50.178.390 |
|
INGRM
|
412,50 | 412,25 | 412,50 | 1,16% | 410,00 | 420,00 | 413,83 | 11.222.767 | 27.119 |
|
INTEM
|
275,50 | 275,50 | 278,00 | -0,90% | 275,00 | 284,75 | 279,09 | 24.129.569 | 86.457 |
|
INVEO
|
8,50 | 8,49 | 8,50 | -0,35% | 8,45 | 8,67 | 8,54 | 35.556.323 | 4.164.305 |
|
INVES
|
352,00 | 351,75 | 352,00 | -3,30% | 348,00 | 367,00 | 357,78 | 114.208.898 | 319.216 |
|
ISCTR
|
14,45 | 14,45 | 14,46 | -0,14% | 14,37 | 14,63 | 14,52 | 8.551.042.548 | 588.739.040 |
|
ISDMR
|
37,24 | 37,24 | 37,26 | 1,42% | 36,74 | 37,40 | 37,22 | 76.687.178 | 2.060.418 |
|
ISFIN
|
17,90 | 17,90 | 17,94 | -0,06% | 17,71 | 18,06 | 17,90 | 24.312.673 | 1.358.005 |
|
ISGSY
|
71,30 | 71,25 | 71,30 | 0,71% | 70,55 | 72,40 | 71,55 | 55.750.527 | 779.156 |
|
ISGYO
|
21,54 | 21,54 | 21,58 | 0,47% | 21,44 | 21,82 | 21,66 | 62.098.961 | 2.866.579 |
|
ISKPL
|
11,17 | 11,16 | 11,17 | -1,85% | 11,05 | 11,41 | 11,18 | 229.160.234 | 20.494.261 |
|
ISMEN
|
41,18 | 41,16 | 41,18 | 0,00% | 40,96 | 41,44 | 41,18 | 386.728.159 | 9.391.206 |
|
IZENR
|
9,21 | 9,20 | 9,21 | 0,00% | 9,16 | 9,34 | 9,25 | 157.192.157 | 16.987.332 |
|
IZFAS
|
53,60 | 53,60 | 53,65 | 0,66% | 53,00 | 54,60 | 53,65 | 218.487.044 | 4.072.674 |
|
IZMDC
|
6,82 | 6,82 | 6,83 | 0,15% | 6,74 | 7,04 | 6,85 | 68.237.597 | 9.956.576 |
|
JANTS
|
19,64 | 19,64 | 19,65 | 0,10% | 19,60 | 20,22 | 19,82 | 70.928.029 | 3.579.534 |
|
KAPLM
|
298,25 | 298,25 | 298,50 | 3,20% | 290,25 | 308,00 | 300,82 | 76.689.162 | 254.936 |
|
KAREL
|
9,06 | 9,06 | 9,08 | 4,14% | 8,69 | 9,12 | 8,97 | 99.195.321 | 11.057.587 |
|
KARSN
|
9,26 | 9,25 | 9,26 | 0,54% | 9,16 | 9,35 | 9,27 | 86.255.755 | 9.308.342 |
|
KARTN
|
79,45 | 79,45 | 79,55 | 0,76% | 79,05 | 79,70 | 79,36 | 11.895.727 | 149.895 |
|
KATMR
|
3,02 | 3,02 | 3,03 | 0,00% | 3,00 | 3,11 | 3,05 | 388.883.220 | 127.347.352 |
|
KAYSE
|
4,87 | 4,86 | 4,87 | 3,62% | 4,67 | 4,97 | 4,84 | 146.050.588 | 30.190.583 |
|
KBORU
|
14,20 | 14,20 | 14,21 | -0,63% | 14,12 | 14,41 | 14,22 | 89.654.637 | 6.303.886 |
|
KCAER
|
10,75 | 10,74 | 10,75 | 3,17% | 10,42 | 10,80 | 10,67 | 162.081.384 | 15.193.947 |
|
KCHOL
|
189,00 | 189,00 | 189,10 | 2,72% | 183,80 | 190,00 | 187,19 | 10.286.612.415 | 54.954.007 |
|
KFEIN
|
8,74 | 8,74 | 8,75 | 0,11% | 8,67 | 8,82 | 8,76 | 26.288.960 | 3.002.041 |
|
KGYO
|
5,38 | 5,35 | 5,38 | -1,10% | 5,25 | 5,44 | 5,32 | 35.352.713 | 6.649.838 |
|
KIMMR
|
13,68 | 13,68 | 13,70 | 2,55% | 13,18 | 13,95 | 13,61 | 19.773.141 | 1.453.045 |
|
KLGYO
|
7,93 | 7,92 | 7,93 | 5,03% | 7,67 | 8,30 | 8,06 | 732.368.705 | 90.866.364 |
|
KLKIM
|
36,58 | 36,58 | 36,78 | 0,94% | 36,24 | 37,18 | 36,76 | 75.815.951 | 2.062.566 |
|
KLMSN
|
29,02 | 29,02 | 29,06 | -2,29% | 28,96 | 30,00 | 29,43 | 38.573.694 | 1.310.553 |
|
KLRHO
|
400,00 | 399,50 | 400,00 | -9,50% | 400,00 | 441,00 | 425,15 | 688.635.906 | 1.619.748 |
|
KLSER
|
27,00 | 27,00 | 27,02 | 0,30% | 26,94 | 27,20 | 27,08 | 29.081.008 | 1.073.949 |
|
KLSYN
|
7,36 | 7,30 | 7,36 | -8,00% | 7,24 | 8,04 | 7,51 | 125.849.901 | 16.765.477 |
|
KLYPV
|
57,40 | 57,30 | 57,40 | 0,88% | 56,40 | 57,45 | 57,09 | 76.093.753 | 1.332.843 |
|
KMPUR
|
14,98 | 14,98 | 15,00 | -1,45% | 14,98 | 15,27 | 15,11 | 28.991.272 | 1.919.058 |
|
KNFRT
|
11,48 | 11,47 | 11,48 | 4,36% | 10,94 | 11,78 | 11,47 | 79.798.693 | 6.954.944 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | 0,00% | 2,62 | 2,68 | 2,65 | 51.751.249 | 19.552.279 |
|
KONKA
|
15,36 | 15,34 | 15,36 | 0,26% | 15,26 | 15,55 | 15,39 | 37.043.955 | 2.407.470 |
|
KONTR
|
10,15 | 10,14 | 10,15 | -1,74% | 10,14 | 10,49 | 10,27 | 801.289.832 | 78.008.187 |
|
KONYA
|
4.515,00 | 4.515,00 | 4.520,00 | -0,39% | 4.500,00 | 4.547,50 | 4.526,22 | 35.313.580 | 7.802 |
|
KOPOL
|
5,26 | 5,26 | 5,27 | 0,00% | 5,20 | 5,30 | 5,25 | 36.736.134 | 6.998.353 |
|
KORDS
|
49,92 | 49,92 | 49,96 | 1,71% | 49,12 | 50,30 | 49,69 | 26.751.923 | 538.412 |
|
KOTON
|
16,00 | 16,00 | 16,01 | 0,00% | 15,97 | 16,18 | 16,07 | 38.148.084 | 2.374.006 |
|
KRDMD
|
27,56 | 27,56 | 27,58 | 2,84% | 26,90 | 27,64 | 27,40 | 1.252.410.894 | 45.714.818 |
|
KRGYO
|
2,99 | 2,99 | 3,00 | -0,66% | 2,97 | 3,05 | 3,00 | 37.628.691 | 12.532.729 |
|
KRONT
|
15,50 | 15,50 | 15,51 | 2,51% | 15,12 | 15,77 | 15,52 | 61.968.577 | 3.992.458 |
|
KRPLS
|
8,13 | 8,13 | 8,14 | 0,37% | 8,13 | 8,22 | 8,17 | 10.612.406 | 1.298.402 |
|
KRSTL
|
10,12 | 10,10 | 10,12 | 2,64% | 9,91 | 10,25 | 10,06 | 50.272.241 | 4.998.021 |
|
KRTEK
|
24,96 | 24,96 | 25,00 | -0,08% | 24,84 | 25,32 | 25,00 | 9.104.815 | 364.138 |
|
KRVGD
|
2,93 | 2,92 | 2,93 | 2,09% | 2,89 | 3,01 | 2,95 | 64.348.936 | 21.782.596 |
|
KTLEV
|
31,24 | 31,24 | - | 10,00% | 28,44 | 31,24 | 30,40 | 3.614.457.850 | 118.910.087 |
|
KTSKR
|
67,05 | 67,05 | 67,10 | -2,47% | 67,05 | 68,75 | 67,89 | 46.410.138 | 683.647 |
|
KUTPO
|
108,70 | 108,70 | 109,00 | 3,52% | 105,00 | 112,30 | 108,92 | 104.761.340 | 961.818 |
|
KUYAS
|
57,05 | 57,00 | 57,05 | -1,30% | 57,05 | 59,15 | 58,00 | 612.977.827 | 10.567.897 |
|
KZBGY
|
12,91 | 12,91 | 12,92 | 2,46% | 12,45 | 13,32 | 12,92 | 221.832.249 | 17.172.250 |
|
KZGYO
|
24,78 | 24,76 | 24,78 | 0,00% | 24,58 | 25,56 | 25,06 | 53.031.796 | 2.115.996 |
|
LIDER
|
73,60 | 73,60 | 73,90 | 2,94% | 70,75 | 74,25 | 72,32 | 114.078.492 | 1.577.341 |
|
LIDFA
|
4,65 | 4,64 | 4,65 | 2,20% | 4,53 | 4,65 | 4,61 | 50.136.233 | 10.883.144 |
|
LILAK
|
31,28 | 31,28 | 31,30 | 4,06% | 30,38 | 31,62 | 31,16 | 417.288.700 | 13.390.356 |
|
LINK
|
231,60 | 230,70 | 231,60 | 3,72% | 222,00 | 234,50 | 229,97 | 238.409.416 | 1.036.693 |
|
LKMNH
|
17,70 | 17,69 | 17,72 | -1,67% | 17,63 | 18,09 | 17,88 | 83.149.895 | 4.649.886 |
|
LMKDC
|
29,60 | 29,60 | 29,62 | 2,42% | 28,96 | 29,90 | 29,56 | 164.546.862 | 5.566.178 |
|
LOGO
|
156,10 | 156,10 | 156,90 | -0,89% | 155,40 | 159,00 | 156,82 | 104.439.289 | 665.999 |
|
LRSHO
|
4,88 | 4,87 | 4,88 | 8,20% | 4,50 | 4,95 | 4,74 | 208.100.589 | 43.952.553 |
|
LUKSK
|
115,90 | 115,90 | 116,10 | -0,86% | 114,50 | 125,00 | 120,92 | 150.005.751 | 1.240.520 |
|
LYDHO
|
162,20 | 162,00 | 162,20 | 6,01% | 149,00 | 165,80 | 157,12 | 161.908.087 | 1.030.453 |
|
LYDYE
|
13.850,00 | 13.845,00 | 13.850,00 | -1,39% | 13.740,00 | 14.057,50 | 13.929,51 | 42.067.128 | 3.020 |
|
MAALT
|
930,50 | 930,00 | 930,50 | 1,69% | 912,50 | 948,00 | 929,67 | 71.925.414 | 77.367 |
|
MACKO
|
24,80 | 24,78 | 24,80 | -0,40% | 24,72 | 25,26 | 25,00 | 36.661.008 | 1.466.459 |
|
MAGEN
|
41,94 | 41,90 | 41,94 | 1,55% | 40,30 | 42,64 | 41,22 | 1.181.324.702 | 28.661.184 |
|
MAKIM
|
15,08 | 15,04 | 15,08 | 0,87% | 14,94 | 15,21 | 15,07 | 16.977.137 | 1.126.511 |
|
MAKTK
|
14,20 | 14,15 | 14,20 | 0,21% | 13,93 | 14,37 | 14,09 | 76.767.289 | 5.446.836 |
|
MANAS
|
18,93 | 18,92 | 18,93 | 1,56% | 17,50 | 20,38 | 19,08 | 907.310.548 | 47.561.974 |
|
MARBL
|
13,37 | 13,37 | 13,42 | -0,74% | 13,14 | 14,30 | 13,84 | 173.758.598 | 12.558.762 |
|
MARKA
|
34,86 | 34,84 | 34,86 | -3,01% | 34,76 | 36,30 | 35,25 | 36.693.566 | 1.040.832 |
|
MARMR
|
1,85 | 1,85 | - | 9,47% | 1,67 | 1,85 | 1,78 | 662.242.723 | 372.642.015 |
|
MARTI
|
2,76 | 2,75 | 2,76 | 1,10% | 2,69 | 2,80 | 2,75 | 80.284.646 | 29.185.651 |
|
MAVI
|
45,00 | 44,96 | 45,00 | 1,81% | 44,06 | 45,18 | 44,68 | 402.693.439 | 9.013.263 |
|
MEDTR
|
28,64 | 28,64 | 28,66 | -0,69% | 28,28 | 29,44 | 28,92 | 33.019.168 | 1.141.864 |
|
MEGMT
|
55,45 | 55,40 | 55,50 | 3,64% | 53,65 | 55,70 | 55,01 | 549.128.457 | 9.981.534 |
|
MEKAG
|
3,80 | 3,80 | 3,81 | -2,06% | 3,78 | 3,88 | 3,81 | 39.399.363 | 10.329.674 |
|
MERCN
|
16,19 | 16,19 | 16,20 | -2,94% | 16,00 | 16,75 | 16,30 | 110.856.686 | 6.802.193 |
|
MERIT
|
17,79 | 17,78 | 17,79 | -3,63% | 17,68 | 18,47 | 18,13 | 75.015.435 | 4.138.086 |
|
MERKO
|
14,05 | 14,05 | 14,06 | -1,95% | 13,82 | 14,42 | 14,09 | 78.336.645 | 5.559.014 |
|
METRO
|
4,56 | 4,56 | 4,60 | -2,98% | 4,56 | 4,83 | 4,69 | 92.374.201 | 19.704.485 |
|
MGROS
|
591,50 | 591,50 | 592,00 | -0,08% | 588,00 | 604,50 | 596,32 | 2.337.935.374 | 3.920.626 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | 3,52% | 3,39 | 3,60 | 3,51 | 24.768.934 | 7.056.347 |
|
MIATK
|
37,00 | 36,98 | 37,00 | -0,05% | 36,66 | 37,36 | 37,01 | 678.168.075 | 18.324.378 |
|
MNDRS
|
14,78 | 14,76 | 14,78 | 4,08% | 13,95 | 14,88 | 14,46 | 99.413.202 | 6.877.609 |
|
MNDTR
|
6,74 | 6,73 | 6,74 | 0,90% | 6,68 | 6,82 | 6,74 | 16.395.741 | 2.432.858 |
|
MOBTL
|
9,65 | 9,59 | 9,65 | 3,76% | 9,31 | 9,70 | 9,58 | 120.642.852 | 12.591.946 |
|
MOGAN
|
8,35 | 8,35 | 8,37 | 1,21% | 8,21 | 8,45 | 8,39 | 42.802.092 | 5.103.433 |
|
MOPAS
|
38,02 | 38,02 | 38,10 | 2,81% | 37,04 | 39,04 | 38,33 | 212.403.835 | 5.540.950 |
|
MPARK
|
396,25 | 396,00 | 396,25 | -0,63% | 393,00 | 402,00 | 396,66 | 326.677.463 | 823.579 |
|
MRGYO
|
2,73 | 2,73 | 2,74 | 0,37% | 2,69 | 2,76 | 2,73 | 63.176.595 | 23.142.328 |
|
MRSHL
|
1.569,00 | 1.569,00 | 1.570,00 | 0,51% | 1.554,00 | 1.600,00 | 1.580,43 | 33.650.415 | 21.292 |
|
MSGYO
|
5,92 | 5,91 | 5,92 | -1,17% | 5,89 | 6,03 | 5,93 | 7.644.123 | 1.288.264 |
|
MTRKS
|
21,34 | 21,30 | 21,34 | 0,95% | 21,08 | 21,34 | 21,22 | 13.865.649 | 653.489 |
|
NATEN
|
9,48 | 9,32 | 9,48 | -0,21% | 9,30 | 9,60 | 9,44 | 148.374.838 | 15.717.446 |
|
NETAS
|
61,50 | 61,45 | 61,50 | 7,33% | 57,30 | 63,00 | 61,60 | 99.594.212 | 1.616.773 |
|
NIBAS
|
3,40 | 3,40 | 3,41 | -1,73% | 3,31 | 3,49 | 3,40 | 19.414.110 | 5.702.779 |
|
NTGAZ
|
10,08 | 10,08 | 10,10 | 1,31% | 9,87 | 10,17 | 10,05 | 59.625.143 | 5.932.509 |
|
NTHOL
|
46,70 | 46,68 | 46,70 | 0,17% | 46,48 | 47,14 | 46,84 | 50.685.632 | 1.082.224 |
|
NUGYO
|
11,45 | 11,45 | 11,46 | 0,62% | 11,33 | 12,20 | 11,80 | 191.851.509 | 16.260.307 |
|
NUHCM
|
223,60 | 223,30 | 223,60 | 1,08% | 219,30 | 224,50 | 221,81 | 33.388.174 | 150.524 |
|
OBAMS
|
8,65 | 8,64 | 8,65 | 2,13% | 8,50 | 8,73 | 8,65 | 382.394.214 | 44.195.518 |
|
OBASE
|
35,74 | 35,74 | - | 9,97% | 32,50 | 35,74 | 34,79 | 37.556.897 | 1.079.671 |
|
ODAS
|
5,13 | 5,12 | 5,13 | 0,39% | 5,11 | 5,19 | 5,15 | 134.734.104 | 26.169.278 |
|
ODINE
|
321,00 | 320,50 | 321,00 | 2,07% | 314,50 | 325,75 | 320,79 | 85.340.603 | 266.036 |
|
OFSYM
|
74,05 | 74,00 | 74,05 | 0,07% | 73,55 | 74,50 | 73,92 | 100.995.085 | 1.366.357 |
|
ONCSM
|
268,00 | 267,75 | 268,00 | 1,90% | 257,75 | 269,00 | 261,33 | 108.439.334 | 414.951 |
|
ONRYT
|
71,70 | 71,70 | 71,80 | 0,21% | 71,50 | 74,70 | 73,07 | 130.406.711 | 1.784.653 |
|
ORGE
|
67,10 | 67,05 | 67,10 | 0,15% | 66,10 | 67,55 | 66,97 | 59.870.738 | 893.962 |
|
OSMEN
|
8,02 | 8,02 | 8,03 | -0,87% | 8,00 | 8,17 | 8,08 | 14.370.565 | 1.778.336 |
|
OSTIM
|
3,08 | 3,08 | 3,10 | 3,01% | 2,97 | 3,12 | 3,05 | 80.173.204 | 26.267.078 |
|
OTKAR
|
510,50 | 510,50 | 511,00 | 0,20% | 509,50 | 523,50 | 514,84 | 324.963.029 | 631.193 |
|
OTTO
|
525,00 | 524,50 | 525,00 | 9,89% | 480,00 | 525,00 | 502,60 | 180.026.562 | 358.194 |
|
OYAKC
|
24,66 | 24,66 | 24,70 | 1,82% | 24,28 | 24,78 | 24,56 | 796.105.781 | 32.415.010 |
|
OYYAT
|
39,40 | 39,38 | 39,40 | -0,66% | 39,26 | 39,84 | 39,55 | 8.002.967 | 202.331 |
|
OZATD
|
160,00 | 159,00 | 160,00 | 1,46% | 153,90 | 160,00 | 157,05 | 50.594.273 | 322.157 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 1,97% | 2,04 | 2,12 | 2,09 | 43.971.954 | 21.068.041 |
|
OZKGY
|
14,85 | 14,85 | 14,88 | -0,67% | 14,83 | 15,12 | 14,94 | 62.729.323 | 4.199.246 |
|
OZSUB
|
17,21 | 17,21 | 17,22 | -1,94% | 17,19 | 17,70 | 17,45 | 18.719.128 | 1.072.579 |
|
OZYSR
|
40,24 | 40,24 | 40,30 | -1,71% | 40,00 | 40,94 | 40,38 | 25.069.217 | 620.898 |
|
PAHOL
|
1,56 | 1,56 | 1,57 | 0,00% | 1,55 | 1,58 | 1,57 | 790.035.838 | 503.539.804 |
|
PAMEL
|
82,70 | 82,70 | 82,85 | -0,06% | 81,65 | 84,15 | 83,10 | 9.606.702 | 115.598 |
|
PAPIL
|
17,23 | 17,22 | 17,23 | 0,76% | 17,10 | 17,95 | 17,51 | 353.723.098 | 20.199.631 |
|
PARSN
|
100,00 | 100,00 | 100,40 | 1,01% | 98,30 | 103,00 | 99,94 | 38.114.781 | 381.392 |
|
PASEU
|
154,50 | 154,40 | 154,50 | -4,16% | 154,40 | 161,00 | 158,31 | 510.595.838 | 3.225.327 |
|
PATEK
|
22,12 | 22,12 | 22,14 | -1,69% | 22,02 | 23,16 | 22,62 | 589.527.240 | 26.059.123 |
|
PCILT
|
22,16 | 22,14 | 22,16 | -0,81% | 22,12 | 22,70 | 22,42 | 14.080.972 | 628.054 |
|
PEKGY
|
11,35 | 11,34 | 11,35 | 0,09% | 10,95 | 11,42 | 11,18 | 2.725.725.979 | 243.787.394 |
|
PENGD
|
8,06 | 8,05 | 8,06 | 4,00% | 7,78 | 8,17 | 7,98 | 55.097.897 | 6.905.346 |
|
PENTA
|
13,45 | 13,44 | 13,47 | 0,45% | 13,39 | 13,61 | 13,49 | 21.225.250 | 1.573.418 |
|
PETKM
|
16,97 | 16,97 | 16,99 | 0,77% | 16,83 | 17,09 | 16,99 | 1.184.387.262 | 69.697.774 |
|
PETUN
|
11,60 | 11,56 | 11,60 | 1,84% | 11,34 | 11,69 | 11,50 | 21.967.132 | 1.910.028 |
|
PGSUS
|
204,40 | 204,40 | 204,50 | -0,15% | 203,10 | 206,20 | 204,96 | 4.063.050.992 | 19.823.648 |
|
PINSU
|
11,35 | 11,35 | 11,36 | -0,79% | 11,27 | 11,50 | 11,36 | 42.087.698 | 3.704.881 |
|
PKART
|
71,80 | 71,80 | 72,05 | -0,55% | 70,50 | 72,85 | 72,26 | 11.761.407 | 162.769 |
|
PKENT
|
147,80 | 147,80 | 148,00 | 0,41% | 147,20 | 151,20 | 149,00 | 68.332.894 | 458.608 |
|
PLTUR
|
21,12 | 21,12 | 21,14 | -1,22% | 21,06 | 21,52 | 21,29 | 49.700.696 | 2.334.580 |
|
PNLSN
|
37,44 | 37,44 | 37,46 | 1,08% | 37,10 | 38,06 | 37,48 | 28.178.851 | 751.774 |
|
PNSUT
|
11,20 | 11,20 | 11,21 | 0,36% | 11,16 | 11,48 | 11,22 | 9.196.096 | 819.751 |
|
POLHO
|
16,13 | 16,13 | 16,18 | 0,75% | 15,90 | 16,22 | 16,07 | 35.285.512 | 2.195.806 |
|
POLTK
|
6.185,00 | 6.185,00 | 6.190,00 | -1,94% | 6.175,00 | 6.352,50 | 6.226,79 | 155.713.203 | 25.007 |
|
PRDGS
|
6,63 | 6,63 | 6,64 | -0,30% | 6,48 | 6,98 | 6,74 | 98.421.402 | 14.602.657 |
|
PRKAB
|
30,78 | 30,76 | 30,78 | -0,84% | 30,62 | 31,36 | 30,84 | 23.050.351 | 747.450 |
|
PRKME
|
17,95 | 17,95 | 18,00 | -1,16% | 17,93 | 18,37 | 18,21 | 48.576.086 | 2.668.015 |
|
PSGYO
|
2,77 | 2,77 | 2,78 | 4,53% | 2,69 | 2,86 | 2,77 | 882.856.509 | 319.007.932 |
|
QUAGR
|
2,45 | 2,45 | 2,46 | -3,16% | 2,45 | 2,57 | 2,49 | 279.061.495 | 111.893.125 |
|
RALYH
|
224,10 | 224,00 | 224,10 | -2,57% | 224,10 | 231,00 | 227,63 | 214.441.933 | 942.081 |
|
RAYSG
|
216,50 | 216,50 | 216,80 | -0,32% | 216,00 | 218,70 | 217,06 | 58.802.715 | 270.904 |
|
REEDR
|
6,78 | 6,77 | 6,78 | -0,44% | 6,62 | 6,99 | 6,84 | 227.721.840 | 33.278.430 |
|
RGYAS
|
140,80 | 140,80 | 141,10 | 0,50% | 139,50 | 143,30 | 141,31 | 192.078.923 | 1.359.262 |
|
RTALB
|
3,48 | 3,48 | 3,49 | 0,58% | 3,45 | 3,51 | 3,48 | 96.925.288 | 27.829.446 |
|
RUBNS
|
28,76 | 28,50 | 28,76 | 0,63% | 27,42 | 29,22 | 28,29 | 143.722.042 | 5.080.483 |
|
RUZYE
|
11,30 | 11,30 | 11,31 | 2,91% | 10,88 | 11,50 | 11,18 | 127.383.916 | 11.389.410 |
|
RYGYO
|
24,26 | 24,26 | 24,38 | -1,38% | 24,18 | 24,80 | 24,47 | 80.307.062 | 3.282.081 |
|
RYSAS
|
15,37 | 15,37 | 15,39 | -2,78% | 15,31 | 15,94 | 15,53 | 80.268.191 | 5.168.670 |
|
SAFKR
|
25,44 | 25,30 | 25,44 | 5,82% | 24,48 | 25,86 | 25,12 | 189.585.261 | 7.547.357 |
|
SAHOL
|
93,10 | 93,10 | 93,15 | 1,97% | 91,50 | 94,80 | 93,16 | 4.443.927.886 | 47.703.017 |
|
SANFM
|
7,06 | 7,06 | 7,08 | 0,28% | 6,96 | 7,22 | 7,07 | 44.636.123 | 6.313.933 |
|
SARKY
|
27,50 | 27,50 | - | 10,00% | 25,40 | 27,50 | 26,69 | 919.284.035 | 34.447.909 |
|
SASA
|
2,34 | 2,34 | 2,35 | -0,85% | 2,31 | 2,38 | 2,35 | 7.224.984.077 | 3.077.053.512 |
|
SAYAS
|
40,80 | 40,46 | 40,80 | 3,61% | 39,32 | 40,98 | 40,35 | 51.597.546 | 1.278.662 |
|
SDTTR
|
204,10 | 204,00 | 204,10 | 0,25% | 201,90 | 211,00 | 205,80 | 377.359.254 | 1.833.657 |
|
SEGMN
|
19,80 | 19,76 | 19,80 | 0,92% | 19,40 | 20,08 | 19,81 | 56.566.139 | 2.855.637 |
|
SEGYO
|
5,29 | 5,28 | 5,29 | 0,19% | 5,17 | 5,45 | 5,31 | 66.734.091 | 12.568.805 |
|
SELEC
|
81,25 | 81,25 | 81,45 | 1,56% | 79,75 | 81,90 | 81,03 | 73.668.470 | 909.108 |
|
SELVA
|
3,62 | 3,62 | 3,63 | 5,85% | 3,40 | 3,62 | 3,48 | 84.571.532 | 24.304.344 |
|
SERNT
|
7,89 | 7,89 | 7,90 | -0,63% | 7,83 | 8,20 | 7,98 | 81.247.416 | 10.182.373 |
|
SISE
|
39,50 | 39,50 | 39,52 | 0,71% | 38,92 | 39,84 | 39,50 | 1.899.240.286 | 48.082.366 |
|
SKBNK
|
7,75 | 7,74 | 7,75 | 5,01% | 7,38 | 7,75 | 7,63 | 340.401.178 | 44.606.685 |
|
SKTAS
|
3,71 | 3,69 | 3,71 | 0,27% | 3,64 | 3,75 | 3,69 | 30.766.612 | 8.334.658 |
|
SKYMD
|
12,34 | 12,33 | 12,35 | 1,23% | 12,17 | 12,34 | 12,26 | 35.474.673 | 2.894.613 |
|
SMART
|
22,08 | 22,08 | 22,12 | 0,27% | 22,04 | 22,30 | 22,13 | 17.792.486 | 803.857 |
|
SMRTG
|
22,48 | 22,48 | 22,50 | 0,00% | 22,40 | 22,74 | 22,54 | 80.564.096 | 3.573.815 |
|
SMRVA
|
103,20 | - | 103,20 | -9,95% | 103,20 | 123,90 | 109,55 | 2.483.028.562 | 22.666.181 |
|
SNGYO
|
4,97 | 4,97 | 4,98 | 2,05% | 4,89 | 5,04 | 4,98 | 191.166.904 | 38.356.578 |
|
SNICA
|
4,34 | 4,34 | 4,35 | 0,00% | 4,32 | 4,41 | 4,37 | 28.219.395 | 6.457.124 |
|
SOKE
|
11,10 | 11,10 | 11,12 | 0,73% | 10,95 | 11,36 | 11,19 | 28.190.872 | 2.519.379 |
|
SOKM
|
54,75 | 54,75 | 54,80 | 1,67% | 53,95 | 55,45 | 54,85 | 330.974.465 | 6.033.917 |
|
SRVGY
|
3,44 | 3,44 | 3,45 | 1,78% | 3,37 | 3,46 | 3,43 | 126.268.527 | 36.766.894 |
|
SUNTK
|
41,20 | 41,18 | 41,20 | 1,63% | 40,40 | 43,28 | 41,98 | 129.873.390 | 3.093.823 |
|
SURGY
|
42,12 | 42,10 | 42,20 | -4,32% | 42,00 | 44,02 | 42,76 | 125.386.839 | 2.932.627 |
|
SUWEN
|
9,40 | 9,39 | 9,40 | -0,95% | 9,35 | 9,54 | 9,43 | 46.749.917 | 4.957.660 |
|
TABGD
|
227,70 | 227,60 | 227,70 | 0,31% | 224,30 | 228,10 | 226,12 | 139.111.892 | 615.224 |
|
TARKM
|
344,50 | 344,50 | 345,00 | 4,55% | 330,00 | 350,75 | 343,06 | 109.201.725 | 318.318 |
|
TATEN
|
10,90 | 10,90 | 10,98 | 1,87% | 10,31 | 11,30 | 10,73 | 107.427.337 | 10.014.319 |
|
TATGD
|
12,61 | 12,60 | 12,61 | 0,08% | 12,51 | 12,80 | 12,68 | 21.647.979 | 1.707.804 |
|
TAVHL
|
327,50 | 327,50 | 327,75 | 0,69% | 321,75 | 333,75 | 327,33 | 740.929.305 | 2.263.581 |
|
TBORG
|
158,70 | 158,70 | 159,00 | 0,44% | 156,00 | 160,60 | 158,55 | 32.528.284 | 205.165 |
|
TCELL
|
99,55 | 99,55 | 99,60 | 1,27% | 98,25 | 100,20 | 99,33 | 3.519.668.663 | 35.436.049 |
|
TCKRC
|
80,65 | 80,65 | 80,70 | 5,77% | 76,75 | 81,45 | 78,54 | 282.896.164 | 3.601.919 |
|
TEHOL
|
20,56 | 20,54 | 20,56 | 0,19% | 20,12 | 20,86 | 20,51 | 3.254.641.287 | 158.665.915 |
|
TEKTU
|
8,31 | 8,31 | 8,32 | -5,25% | 8,30 | 8,87 | 8,44 | 138.686.182 | 16.440.463 |
|
TERA
|
168,50 | 168,40 | 168,50 | 0,24% | 162,00 | 172,50 | 168,30 | 3.110.132.524 | 18.480.088 |
|
TEZOL
|
12,08 | 12,04 | 12,08 | 2,46% | 11,80 | 12,08 | 11,93 | 36.560.716 | 3.065.181 |
|
TGSAS
|
162,90 | 161,80 | 162,90 | -0,61% | 159,50 | 165,00 | 161,51 | 38.008.477 | 235.330 |
|
THYAO
|
291,50 | 291,50 | 291,75 | 0,00% | 289,25 | 294,50 | 292,11 | 14.380.034.651 | 49.228.010 |
|
TKFEN
|
71,50 | 71,50 | 71,65 | -0,69% | 71,45 | 72,90 | 72,00 | 117.213.394 | 1.627.983 |
|
TKNSA
|
22,78 | 22,78 | 22,80 | -0,35% | 22,52 | 23,18 | 22,79 | 63.847.253 | 2.801.056 |
|
TLMAN
|
94,15 | 94,15 | 94,35 | 0,48% | 94,00 | 96,00 | 94,68 | 20.100.375 | 212.302 |
|
TMPOL
|
393,75 | 393,50 | 393,75 | 5,70% | 372,50 | 397,75 | 389,52 | 145.406.480 | 373.294 |
|
TMSN
|
101,90 | 101,90 | 102,20 | -1,45% | 101,90 | 103,80 | 102,92 | 78.695.896 | 764.637 |
|
TNZTP
|
25,84 | 25,80 | 25,84 | 0,70% | 25,48 | 26,66 | 26,07 | 172.295.849 | 6.608.547 |
|
TOASO
|
280,25 | 280,25 | 280,50 | 1,54% | 274,00 | 282,25 | 279,43 | 1.082.195.634 | 3.872.856 |
|
TRALT
|
46,68 | 46,68 | 46,70 | 5,23% | 45,16 | 46,76 | 45,99 | 8.551.623.826 | 185.930.971 |
|
TRCAS
|
40,20 | 40,20 | 40,28 | -1,57% | 40,14 | 41,16 | 40,51 | 48.435.641 | 1.195.705 |
|
TRENJ
|
99,55 | 99,55 | 99,70 | 0,56% | 99,25 | 102,90 | 100,86 | 399.794.153 | 3.963.746 |
|
TRGYO
|
80,70 | 80,60 | 80,70 | 2,41% | 78,05 | 80,75 | 79,13 | 250.227.107 | 3.162.414 |
|
TRILC
|
17,17 | 17,17 | 17,19 | 0,82% | 16,87 | 17,67 | 17,18 | 135.745.064 | 7.901.377 |
|
TRMET
|
117,50 | 117,50 | 117,60 | -1,34% | 115,90 | 122,00 | 119,39 | 1.442.073.798 | 12.078.470 |
|
TSGYO
|
6,86 | 6,86 | 6,89 | 0,15% | 6,80 | 6,91 | 6,88 | 10.761.646 | 1.564.153 |
|
TSKB
|
13,37 | 13,37 | 13,38 | -1,47% | 13,36 | 13,72 | 13,55 | 297.569.100 | 21.966.698 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,08 | 290.124.093 | 267.731.733 |
|
TTKOM
|
58,40 | 58,40 | 58,45 | 0,09% | 58,15 | 59,00 | 58,64 | 1.241.805.111 | 21.177.330 |
|
TTRAK
|
556,00 | 556,00 | 556,50 | 1,18% | 542,00 | 564,00 | 554,20 | 182.229.628 | 328.813 |
|
TUCLK
|
4,47 | 4,47 | 4,48 | -0,67% | 4,35 | 4,52 | 4,45 | 74.678.388 | 16.794.927 |
|
TUKAS
|
2,72 | 2,72 | 2,73 | 2,26% | 2,68 | 2,75 | 2,71 | 437.915.865 | 161.447.965 |
|
TUPRS
|
203,00 | 202,90 | 203,00 | 2,89% | 196,70 | 203,60 | 200,06 | 4.555.411.636 | 22.769.820 |
|
TUREX
|
7,11 | 7,10 | 7,11 | -0,70% | 7,08 | 7,21 | 7,14 | 130.023.105 | 18.214.325 |
|
TURGG
|
25,88 | 25,80 | 25,88 | -0,99% | 25,72 | 26,46 | 26,01 | 6.691.608 | 257.249 |
|
TURSG
|
11,85 | 11,84 | 11,85 | 1,02% | 11,69 | 11,94 | 11,84 | 636.668.270 | 53.777.247 |
|
UFUK
|
1.702,00 | 1.702,00 | 1.708,00 | 1,37% | 1.653,00 | 1.729,00 | 1.691,51 | 35.775.328 | 21.150 |
|
ULKER
|
118,20 | 118,10 | 118,20 | 3,14% | 115,00 | 118,60 | 117,29 | 760.603.468 | 6.484.609 |
|
ULUFA
|
3,68 | 3,68 | 3,69 | 0,00% | 3,55 | 3,74 | 3,67 | 71.023.331 | 19.353.726 |
|
ULUSE
|
162,60 | 162,60 | 163,30 | -2,28% | 161,00 | 167,90 | 163,00 | 24.187.416 | 148.393 |
|
ULUUN
|
6,74 | 6,73 | 6,74 | 0,60% | 6,68 | 6,83 | 6,75 | 22.960.560 | 3.399.552 |
|
UNLU
|
15,03 | 15,03 | 15,10 | -0,73% | 15,03 | 15,25 | 15,13 | 18.035.737 | 1.191.888 |
|
USAK
|
2,90 | 2,90 | 2,91 | -1,02% | 2,88 | 2,95 | 2,90 | 80.264.365 | 27.642.398 |
|
VAKBN
|
32,42 | 32,40 | 32,42 | -0,49% | 32,24 | 33,18 | 32,65 | 1.300.561.602 | 39.828.079 |
|
VAKFA
|
11,52 | 11,52 | 11,53 | 0,17% | 11,46 | 11,83 | 11,61 | 308.267.499 | 26.546.522 |
|
VAKFN
|
1,93 | 1,93 | 1,94 | 0,52% | 1,90 | 1,94 | 1,92 | 106.288.225 | 55.384.006 |
|
VAKKO
|
59,50 | 59,50 | 59,55 | 3,39% | 57,45 | 60,75 | 59,04 | 49.037.747 | 830.613 |
|
VBTYZ
|
15,21 | 15,21 | 15,25 | -1,55% | 15,21 | 15,53 | 15,43 | 18.187.173 | 1.178.788 |
|
VERTU
|
40,56 | 40,50 | 40,56 | -0,59% | 40,12 | 40,94 | 40,52 | 40.577.446 | 1.001.509 |
|
VERUS
|
343,00 | 343,00 | 347,50 | -3,11% | 343,00 | 356,50 | 349,83 | 74.393.187 | 212.653 |
|
VESBE
|
7,86 | 7,86 | 7,87 | 0,51% | 7,83 | 7,93 | 7,89 | 40.729.031 | 5.162.389 |
|
VESTL
|
28,90 | 28,88 | 28,90 | -0,69% | 28,80 | 29,26 | 29,04 | 110.203.779 | 3.795.497 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 0,00% | 2,65 | 2,69 | 2,67 | 54.516.547 | 20.446.636 |
|
VKING
|
32,16 | 32,14 | 32,16 | 0,12% | 31,84 | 32,72 | 32,24 | 22.797.444 | 707.045 |
|
VRGYO
|
2,44 | 2,43 | 2,44 | 1,67% | 2,41 | 2,49 | 2,45 | 62.651.778 | 25.565.883 |
|
VSNMD
|
89,00 | 88,60 | 89,00 | 0,00% | 88,40 | 89,90 | 89,05 | 97.130.284 | 1.090.722 |
|
YAPRK
|
270,00 | 268,50 | 270,00 | 0,84% | 265,25 | 276,00 | 268,29 | 72.848.520 | 271.527 |
|
YATAS
|
40,90 | 40,76 | 40,90 | 0,59% | 40,32 | 41,00 | 40,68 | 52.982.791 | 1.302.499 |
|
YAYLA
|
27,32 | 27,32 | 27,42 | -1,94% | 27,12 | 27,96 | 27,44 | 12.171.765 | 443.518 |
|
YEOTK
|
35,76 | 35,76 | 35,80 | -0,94% | 35,62 | 37,24 | 36,48 | 227.703.651 | 6.242.798 |
|
YESIL
|
1,83 | 1,83 | 1,84 | 0,00% | 1,83 | 1,87 | 1,85 | 36.710.761 | 19.832.557 |
|
YGGYO
|
130,20 | 130,20 | 130,90 | -3,13% | 129,50 | 134,40 | 131,17 | 27.268.111 | 207.885 |
|
YIGIT
|
23,14 | 23,14 | 23,20 | 0,09% | 23,12 | 23,46 | 23,26 | 32.495.393 | 1.397.119 |
|
YKBNK
|
37,26 | 37,26 | 37,28 | -1,01% | 37,16 | 38,18 | 37,76 | 6.382.975.673 | 169.064.817 |
|
YKSLN
|
3,14 | 3,13 | 3,14 | 0,64% | 3,10 | 3,18 | 3,13 | 28.977.256 | 9.256.390 |
|
YUNSA
|
7,75 | 7,74 | 7,75 | 2,79% | 7,55 | 7,84 | 7,74 | 66.685.860 | 8.619.775 |
|
YYAPI
|
1,84 | 1,84 | 1,85 | 0,55% | 1,82 | 1,89 | 1,86 | 226.390.255 | 122.057.200 |
|
YYLGD
|
10,69 | 10,68 | 10,69 | 1,62% | 10,55 | 11,04 | 10,72 | 132.887.043 | 12.392.307 |
|
ZEDUR
|
8,07 | 8,07 | 8,09 | -0,25% | 8,00 | 8,14 | 8,09 | 10.786.774 | 1.333.432 |
|
ZERGY
|
10,44 | 10,43 | 10,44 | 5,56% | 9,83 | 10,77 | 10,24 | 535.607.381 | 52.315.392 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | 0,00% | 3,05 | 3,09 | 3,07 | 142.947.902 | 46.586.134 |
|
ZRGYO
|
24,00 | 24,00 | 24,16 | -2,83% | 24,00 | 24,76 | 24,37 | 66.861.625 | 2.743.646 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
