BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,81 | 9,80 | 9,81 | 0,62% | 9,71 | 9,97 | 9,86 | 41.051.983 | 4.165.702 |
|
A1YEN
|
2,97 | 2,97 | 2,98 | 1,37% | 2,94 | 2,98 | 2,97 | 11.256.755 | 3.792.622 |
|
AAGYO
|
14,35 | 14,34 | 14,35 | 0,07% | 14,31 | 14,42 | 14,36 | 38.827.869 | 2.703.879 |
|
ADEL
|
30,68 | 30,66 | 30,68 | -0,52% | 30,60 | 31,28 | 30,91 | 17.664.220 | 571.487 |
|
ADESE
|
0,95 | 0,94 | 0,95 | 3,26% | 0,91 | 0,95 | 0,93 | 107.042.864 | 115.184.423 |
|
ADGYO
|
52,70 | 52,60 | 52,70 | 1,15% | 52,00 | 53,20 | 52,74 | 10.879.129 | 206.289 |
|
AEFES
|
21,82 | 21,80 | 21,82 | -1,36% | 21,62 | 22,12 | 21,83 | 356.995.738 | 16.355.695 |
|
AFYON
|
12,90 | 12,90 | 12,91 | -0,15% | 12,90 | 13,01 | 12,95 | 3.845.871 | 297.063 |
|
AGESA
|
242,20 | 242,20 | 242,30 | -0,74% | 242,00 | 244,40 | 243,03 | 8.486.807 | 34.921 |
|
AGHOL
|
34,82 | 34,78 | 34,82 | 0,46% | 34,54 | 35,00 | 34,75 | 39.593.206 | 1.139.439 |
|
AGROT
|
2,55 | 2,54 | 2,55 | 0,39% | 2,53 | 2,56 | 2,55 | 18.445.345 | 7.249.016 |
|
AHGAZ
|
36,08 | 36,06 | 36,08 | 0,28% | 35,84 | 36,68 | 36,27 | 32.592.410 | 898.529 |
|
AHSGY
|
21,02 | 21,00 | 21,04 | 0,19% | 20,68 | 21,26 | 21,03 | 12.540.002 | 596.181 |
|
AKBNK
|
66,95 | 66,95 | 67,00 | 0,60% | 66,15 | 67,10 | 66,66 | 2.733.970.508 | 41.015.433 |
|
AKCNS
|
239,90 | 239,70 | 239,90 | -0,12% | 239,00 | 241,00 | 239,78 | 23.443.869 | 97.773 |
|
AKENR
|
10,74 | 10,73 | 10,74 | 0,37% | 10,68 | 10,79 | 10,72 | 24.726.835 | 2.307.506 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | -0,71% | 2,79 | 2,82 | 2,80 | 8.642.606 | 3.083.171 |
|
AKFIS
|
91,75 | 91,60 | 91,75 | -0,16% | 90,30 | 92,20 | 91,49 | 57.004.101 | 623.064 |
|
AKFYE
|
27,10 | 27,06 | 27,08 | 1,57% | 26,58 | 27,20 | 26,92 | 85.989.194 | 3.193.884 |
|
AKGRT
|
7,11 | 7,10 | 7,11 | 0,14% | 7,10 | 7,13 | 7,12 | 9.404.891 | 1.321.824 |
|
AKHAN
|
43,68 | 43,70 | 43,74 | -1,84% | 43,68 | 45,42 | 44,45 | 96.245.741 | 2.165.213 |
|
AKSA
|
12,07 | 12,06 | 12,07 | 0,84% | 11,94 | 12,09 | 12,01 | 67.040.227 | 5.581.194 |
|
AKSEN
|
110,40 | 110,40 | 110,50 | -4,83% | 110,20 | 116,20 | 112,68 | 756.020.738 | 6.709.516 |
|
AKSGY
|
9,56 | 9,55 | 9,56 | -0,31% | 9,54 | 9,75 | 9,58 | 7.146.454 | 745.882 |
|
AKSUE
|
46,32 | 46,30 | 46,32 | 1,05% | 45,50 | 46,80 | 46,22 | 32.144.540 | 695.482 |
|
ALARK
|
108,60 | 108,60 | 108,70 | 0,74% | 107,20 | 108,90 | 108,26 | 123.993.841 | 1.145.294 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 0,12% | 8,25 | 8,36 | 8,30 | 40.827.149 | 4.918.347 |
|
ALCAR
|
868,00 | 867,50 | 868,00 | 0,06% | 865,00 | 888,50 | 872,99 | 10.177.299 | 11.658 |
|
ALCTL
|
166,30 | 166,30 | 166,60 | -1,25% | 166,00 | 171,10 | 168,53 | 12.788.340 | 75.880 |
|
ALFAS
|
46,66 | 46,66 | 46,68 | 0,86% | 46,00 | 47,14 | 46,70 | 59.849.912 | 1.281.654 |
|
ALGYO
|
3,62 | 3,61 | 3,62 | 0,84% | 3,58 | 3,63 | 3,60 | 34.942.619 | 9.699.847 |
|
ALKA
|
9,32 | 9,32 | 9,33 | 1,86% | 9,12 | 9,38 | 9,23 | 17.563.025 | 1.903.617 |
|
ALKIM
|
18,04 | 18,03 | 18,04 | 1,29% | 17,81 | 18,12 | 18,03 | 12.656.906 | 701.871 |
|
ALKLC
|
402,50 | 402,50 | 402,75 | 0,19% | 402,00 | 406,00 | 403,59 | 87.116.588 | 215.852 |
|
ALTNY
|
16,92 | 16,91 | 16,93 | -0,94% | 16,80 | 17,32 | 17,03 | 158.361.131 | 9.298.619 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 0,41% | 2,45 | 2,49 | 2,47 | 35.262.775 | 14.294.136 |
|
ANELE
|
118,10 | 118,10 | 118,30 | -2,56% | 117,00 | 126,40 | 122,24 | 446.534.584 | 3.652.893 |
|
ANGEN
|
10,23 | 10,22 | 10,23 | 0,39% | 10,21 | 10,34 | 10,25 | 10.408.971 | 1.015.399 |
|
ANHYT
|
104,60 | 104,50 | 104,60 | -0,10% | 103,70 | 105,00 | 104,27 | 14.815.258 | 142.092 |
|
ANSGR
|
27,22 | 27,22 | 27,24 | -0,95% | 27,18 | 27,56 | 27,32 | 28.465.700 | 1.041.969 |
|
ARASE
|
122,20 | 122,20 | 122,40 | -1,05% | 122,00 | 123,90 | 122,61 | 7.482.177 | 61.026 |
|
ARCLK
|
101,30 | 101,30 | 101,40 | 2,79% | 99,00 | 101,70 | 100,69 | 158.892.227 | 1.577.230 |
|
ARDYZ
|
72,20 | 72,15 | 72,25 | 1,91% | 70,25 | 72,75 | 71,56 | 120.582.472 | 1.685.138 |
|
ARENA
|
24,84 | 24,84 | 24,88 | 1,22% | 24,54 | 25,04 | 24,79 | 14.670.978 | 591.941 |
|
ARFYE
|
31,30 | 31,26 | 31,30 | 1,10% | 30,70 | 31,30 | 31,07 | 40.186.732 | 1.293.382 |
|
ARMGD
|
203,50 | 203,50 | 203,70 | 0,49% | 203,00 | 207,00 | 204,75 | 85.489.428 | 417.542 |
|
ARSAN
|
3,57 | 3,56 | 3,57 | 0,56% | 3,53 | 3,58 | 3,56 | 17.067.569 | 4.796.366 |
|
ARTMS
|
43,10 | 43,10 | 43,14 | 3,06% | 41,70 | 43,50 | 42,55 | 35.175.152 | 826.620 |
|
ARZUM
|
1,89 | 1,88 | 1,89 | 3,28% | 1,83 | 1,96 | 1,89 | 40.163.748 | 21.242.849 |
|
ASELS
|
377,75 | 377,75 | 378,00 | 2,09% | 370,00 | 378,75 | 375,65 | 7.029.948.073 | 18.714.322 |
|
ASGYO
|
11,92 | 11,91 | 11,92 | 0,42% | 11,86 | 11,94 | 11,90 | 15.489.481 | 1.301.891 |
|
ASTOR
|
306,75 | 306,75 | 307,00 | 2,25% | 298,50 | 307,50 | 304,74 | 3.773.590.664 | 12.382.900 |
|
ASUZU
|
54,10 | 54,05 | 54,10 | 0,74% | 53,70 | 54,20 | 54,00 | 3.446.331 | 63.825 |
|
ATAKP
|
53,85 | 53,80 | 53,85 | -0,92% | 53,70 | 54,70 | 54,11 | 13.478.921 | 249.124 |
|
ATATP
|
254,00 | 254,00 | 254,25 | -1,93% | 252,75 | 259,25 | 255,66 | 94.825.785 | 370.905 |
|
ATATR
|
15,16 | 15,16 | 15,18 | 0,93% | 15,02 | 15,56 | 15,29 | 189.202.461 | 12.372.254 |
|
AVGYO
|
17,16 | 17,17 | 17,19 | 0,94% | 16,90 | 17,64 | 17,23 | 19.315.953 | 1.121.329 |
|
AVHOL
|
39,04 | 39,02 | 39,04 | -1,76% | 39,02 | 40,08 | 39,32 | 17.272.289 | 439.265 |
|
AVOD
|
3,99 | 3,98 | 3,99 | -0,75% | 3,96 | 4,03 | 4,00 | 4.830.222 | 1.207.582 |
|
AVPGY
|
53,40 | 53,35 | 53,45 | 0,09% | 53,20 | 54,20 | 53,51 | 13.744.356 | 256.868 |
|
AYCES
|
499,75 | 499,75 | 500,00 | -0,15% | 499,50 | 503,50 | 500,75 | 19.283.482 | 38.509 |
|
AYDEM
|
26,86 | 26,86 | 26,88 | 2,05% | 26,32 | 27,04 | 26,70 | 21.236.756 | 795.539 |
|
AYEN
|
36,14 | 36,14 | 36,16 | 0,00% | 36,10 | 36,80 | 36,23 | 7.417.725 | 204.730 |
|
AYGAZ
|
288,00 | 287,75 | 288,25 | 2,04% | 281,00 | 288,25 | 284,93 | 99.997.085 | 350.953 |
|
AZTEK
|
4,47 | 4,47 | 4,48 | 0,45% | 4,45 | 4,54 | 4,50 | 5.838.981 | 1.298.764 |
|
BAGFS
|
25,04 | 25,00 | 25,04 | 0,00% | 24,86 | 25,20 | 25,07 | 5.325.897 | 212.483 |
|
BAHKM
|
118,00 | - | - | -4,07% | 118,00 | 124,80 | 119,85 | 28.752.170 | 239.898 |
|
BALSU
|
17,03 | 17,03 | 17,04 | 1,31% | 16,77 | 17,21 | 16,96 | 460.757.289 | 27.173.200 |
|
BANVT
|
160,10 | 159,90 | 160,10 | 0,06% | 159,90 | 161,50 | 160,46 | 5.128.274 | 31.959 |
|
BARMA
|
42,38 | - | 42,38 | -9,98% | 42,38 | 42,38 | 42,38 | 3.114.506 | 73.490 |
|
BASGZ
|
47,00 | 46,96 | 47,00 | 2,84% | 45,90 | 47,70 | 46,95 | 7.228.729 | 153.975 |
|
BAYRK
|
4,62 | 4,61 | 4,62 | 0,00% | 4,60 | 4,69 | 4,63 | 9.497.862 | 2.053.597 |
|
BEGYO
|
3,83 | 3,82 | 3,83 | 0,00% | 3,80 | 3,92 | 3,83 | 9.205.253 | 2.401.646 |
|
BERA
|
13,83 | 13,82 | 13,84 | 1,77% | 13,62 | 13,95 | 13,77 | 53.476.837 | 3.884.642 |
|
BESLR
|
13,19 | 13,19 | 13,20 | 0,53% | 13,15 | 13,30 | 13,22 | 6.387.459 | 483.195 |
|
BESTE
|
32,06 | 32,08 | 32,10 | 0,63% | 31,80 | 32,46 | 32,03 | 101.068.474 | 3.155.032 |
|
BEYAZ
|
25,14 | 25,10 | 25,14 | -4,12% | 25,00 | 27,72 | 26,40 | 72.204.004 | 2.735.006 |
|
BFREN
|
128,80 | 128,70 | 128,80 | -0,23% | 128,70 | 129,60 | 129,03 | 4.451.617 | 34.500 |
|
BIENY
|
23,74 | 23,74 | 23,76 | 3,67% | 22,96 | 24,00 | 23,55 | 70.037.620 | 2.974.382 |
|
BIGCH
|
7,13 | 7,12 | 7,14 | 0,99% | 7,04 | 7,18 | 7,13 | 23.062.184 | 3.236.936 |
|
BIGEN
|
101,00 | 100,90 | 101,00 | -5,08% | 95,80 | 105,40 | 99,70 | 457.176.632 | 4.585.511 |
|
BIGTK
|
294,75 | 294,25 | 294,75 | -0,84% | 294,00 | 307,00 | 298,45 | 34.417.837 | 115.324 |
|
BIMAS
|
397,50 | 397,50 | 397,75 | -0,56% | 396,25 | 401,75 | 398,37 | 1.138.415.704 | 2.857.692 |
|
BINBN
|
177,30 | 177,30 | 177,50 | 1,31% | 175,10 | 182,20 | 177,57 | 14.508.369 | 81.706 |
|
BINHO
|
11,02 | 11,02 | 11,03 | 1,01% | 10,89 | 11,07 | 10,99 | 90.633.611 | 8.249.572 |
|
BIOEN
|
17,31 | 17,30 | 17,31 | 0,52% | 17,14 | 17,46 | 17,35 | 20.550.485 | 1.184.827 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | -1,59% | 1,85 | 1,98 | 1,91 | 225.997.295 | 118.205.867 |
|
BLCYT
|
21,80 | 21,80 | 21,82 | 1,58% | 21,46 | 21,86 | 21,69 | 7.723.468 | 356.139 |
|
BLUME
|
32,52 | 32,50 | 32,54 | -0,79% | 32,42 | 32,92 | 32,61 | 10.110.099 | 310.081 |
|
BMSCH
|
13,53 | 13,52 | 13,54 | -0,07% | 13,49 | 13,77 | 13,59 | 6.839.366 | 503.138 |
|
BMSTL
|
44,10 | 44,10 | 44,12 | -0,41% | 43,74 | 44,66 | 44,28 | 16.956.350 | 382.964 |
|
BNTAS
|
6,14 | 6,13 | 6,14 | 0,49% | 6,11 | 6,16 | 6,14 | 1.945.594 | 316.868 |
|
BOBET
|
19,37 | 19,36 | 19,38 | -0,41% | 19,35 | 19,60 | 19,46 | 21.049.136 | 1.081.823 |
|
BORLS
|
6,05 | 6,01 | 6,04 | 0,00% | 5,90 | 6,05 | 5,95 | 16.010.512 | 2.691.235 |
|
BORSK
|
6,54 | 6,54 | 6,55 | 6,69% | 6,14 | 6,58 | 6,44 | 109.375.661 | 16.992.756 |
|
BOSSA
|
7,00 | 6,98 | 6,99 | 3,55% | 6,66 | 7,12 | 6,92 | 54.782.640 | 7.921.505 |
|
BRISA
|
83,00 | 82,95 | 83,10 | 0,73% | 82,40 | 83,50 | 82,80 | 5.775.593 | 69.751 |
|
BRKVY
|
82,85 | 82,75 | 82,85 | 0,49% | 81,65 | 83,65 | 82,90 | 8.470.071 | 102.178 |
|
BRLSM
|
16,25 | 16,24 | 16,25 | 0,56% | 16,16 | 16,46 | 16,29 | 21.558.326 | 1.323.617 |
|
BRSAN
|
564,50 | 564,00 | 565,00 | -0,09% | 562,00 | 568,00 | 564,68 | 135.571.378 | 240.086 |
|
BRYAT
|
1.815,00 | 1.814,00 | 1.816,00 | 0,06% | 1.810,00 | 1.829,00 | 1.819,35 | 17.767.799 | 9.766 |
|
BSOKE
|
34,76 | 34,72 | 34,78 | -1,47% | 34,72 | 36,44 | 35,23 | 34.609.960 | 982.388 |
|
BTCIM
|
5,20 | 5,19 | 5,20 | -2,26% | 5,13 | 5,33 | 5,22 | 303.256.042 | 58.061.923 |
|
BUCIM
|
5,38 | 5,37 | 5,38 | 0,19% | 5,37 | 5,42 | 5,39 | 4.414.086 | 819.291 |
|
BULGS
|
38,84 | 38,82 | 38,88 | 0,47% | 38,58 | 39,50 | 38,89 | 23.112.307 | 594.362 |
|
BURCE
|
41,08 | 41,06 | 41,08 | 0,83% | 40,50 | 41,58 | 41,01 | 28.304.166 | 690.117 |
|
BVSAN
|
119,50 | 119,30 | 119,50 | 1,01% | 118,00 | 120,80 | 119,68 | 27.200.004 | 227.281 |
|
CANTE
|
1,30 | 1,29 | 1,30 | 0,78% | 1,29 | 1,31 | 1,30 | 123.484.551 | 95.066.883 |
|
CATES
|
44,70 | 44,66 | 44,70 | -0,45% | 44,60 | 45,10 | 44,82 | 22.938.120 | 511.761 |
|
CCOLA
|
91,60 | 91,60 | 91,65 | -0,43% | 91,15 | 92,80 | 91,91 | 125.278.258 | 1.363.125 |
|
CELHA
|
24,82 | 24,82 | 24,86 | 1,31% | 23,32 | 25,02 | 24,04 | 25.560.644 | 1.063.058 |
|
CEMAS
|
4,23 | 4,22 | 4,23 | 0,71% | 4,19 | 4,24 | 4,22 | 9.898.662 | 2.345.797 |
|
CEMTS
|
9,29 | 9,28 | 9,29 | 0,00% | 9,25 | 9,31 | 9,29 | 4.859.134 | 523.347 |
|
CEMZY
|
14,05 | 14,05 | 14,07 | -0,99% | 13,72 | 14,76 | 14,24 | 205.439.962 | 14.431.449 |
|
CGCAM
|
44,50 | 44,48 | 44,50 | 0,91% | 44,26 | 44,82 | 44,45 | 36.217.371 | 814.721 |
|
CIMSA
|
50,55 | 50,55 | 50,60 | -0,10% | 50,00 | 51,00 | 50,49 | 158.565.036 | 3.140.479 |
|
CLEBI
|
1.513,00 | 1.512,00 | 1.513,00 | -0,39% | 1.510,00 | 1.524,00 | 1.515,61 | 14.560.500 | 9.607 |
|
CMBTN
|
1.566,00 | 1.565,00 | 1.567,00 | -0,06% | 1.562,00 | 1.585,00 | 1.571,85 | 11.045.375 | 7.027 |
|
CONSE
|
2,53 | 2,52 | 2,53 | 0,00% | 2,52 | 2,55 | 2,53 | 3.742.221 | 1.478.619 |
|
CRFSA
|
161,30 | 161,20 | 161,30 | 1,38% | 158,80 | 163,10 | 161,04 | 35.759.866 | 222.059 |
|
CVKMD
|
39,22 | 39,20 | 39,22 | 2,46% | 38,22 | 39,38 | 38,84 | 326.111.947 | 8.396.251 |
|
CWENE
|
40,18 | 40,18 | 40,20 | -0,30% | 39,94 | 40,80 | 40,31 | 688.330.754 | 17.077.860 |
|
DAGI
|
9,77 | 9,76 | 9,77 | 1,77% | 9,60 | 9,91 | 9,77 | 45.169.132 | 4.625.820 |
|
DAPGM
|
9,99 | 9,98 | 9,99 | 1,01% | 9,89 | 10,43 | 10,04 | 921.417.216 | 91.806.160 |
|
DARDL
|
1,95 | 1,94 | 1,95 | 1,56% | 1,92 | 1,99 | 1,95 | 29.019.391 | 14.867.475 |
|
DCTTR
|
12,08 | 12,07 | 12,08 | 0,17% | 11,98 | 12,12 | 12,03 | 13.597.873 | 1.130.437 |
|
DENGE
|
2,38 | 2,37 | 2,38 | 0,00% | 2,37 | 2,40 | 2,38 | 15.523.045 | 6.529.214 |
|
DERHL
|
11,49 | 11,48 | 11,49 | 0,97% | 11,39 | 11,55 | 11,51 | 7.460.472 | 648.416 |
|
DESA
|
10,17 | 10,16 | 10,17 | -2,12% | 10,11 | 10,40 | 10,23 | 7.458.884 | 729.076 |
|
DEVA
|
75,50 | 75,50 | 75,55 | 0,60% | 74,75 | 75,80 | 75,37 | 7.665.775 | 101.705 |
|
DGATE
|
106,90 | 106,80 | 106,90 | 2,89% | 103,80 | 110,00 | 107,57 | 34.277.313 | 318.653 |
|
DGNMO
|
7,89 | 7,88 | 7,90 | 1,41% | 7,76 | 7,98 | 7,86 | 12.209.345 | 1.553.044 |
|
DITAS
|
25,02 | 25,04 | 25,06 | 6,20% | 24,06 | 25,44 | 24,86 | 109.775.006 | 4.416.612 |
|
DMRGD
|
13,02 | 13,02 | 13,03 | -0,53% | 12,98 | 13,36 | 13,17 | 184.014.253 | 13.970.794 |
|
DMSAS
|
8,87 | 8,87 | 8,88 | -1,44% | 8,81 | 9,00 | 8,90 | 17.140.728 | 1.926.420 |
|
DNISI
|
20,44 | 20,40 | 20,44 | 0,10% | 20,32 | 20,54 | 20,43 | 3.380.117 | 165.487 |
|
DOAS
|
190,50 | 190,40 | 190,50 | 1,87% | 187,40 | 193,90 | 190,74 | 162.465.559 | 851.761 |
|
DOCO
|
10.845,00 | 10.842,50 | 10.850,00 | -1,34% | 10.835,00 | 10.992,50 | 10.903,60 | 14.011.128 | 1.285 |
|
DOFER
|
30,60 | 30,58 | 30,62 | 1,59% | 30,12 | 30,82 | 30,47 | 7.227.549 | 237.177 |
|
DOFRB
|
158,70 | 158,70 | 158,80 | 0,95% | 157,50 | 160,10 | 158,95 | 149.852.383 | 942.775 |
|
DOHOL
|
21,34 | 21,32 | 21,34 | 0,09% | 21,18 | 21,44 | 21,32 | 28.042.497 | 1.315.037 |
|
DSTKF
|
2.007,00 | 2.005,00 | 2.006,00 | -4,43% | 1.931,00 | 2.106,00 | 1.995,90 | 886.731.501 | 444.276 |
|
DUNYH
|
144,00 | 143,90 | 144,10 | -0,07% | 142,80 | 147,60 | 145,03 | 27.711.456 | 191.071 |
|
DURDO
|
5,30 | 5,28 | 5,30 | 4,54% | 5,07 | 5,34 | 5,27 | 17.315.540 | 3.285.509 |
|
DURKN
|
20,06 | 20,02 | 20,06 | 0,30% | 20,00 | 20,14 | 20,05 | 6.148.715 | 306.634 |
|
DYOBY
|
13,74 | 13,72 | 13,74 | -2,21% | 13,69 | 14,08 | 13,84 | 15.556.049 | 1.124.187 |
|
DZGYO
|
8,02 | 8,02 | 8,03 | 0,12% | 7,96 | 8,08 | 8,04 | 2.103.012 | 261.566 |
|
EBEBK
|
85,00 | 85,00 | 85,05 | -1,45% | 84,80 | 86,25 | 85,43 | 11.242.044 | 131.600 |
|
ECILC
|
73,85 | 73,85 | 73,90 | 0,34% | 73,15 | 74,55 | 74,01 | 61.100.840 | 825.633 |
|
ECOGR
|
43,34 | 43,34 | 43,38 | 0,05% | 42,64 | 44,12 | 43,59 | 396.285.416 | 9.091.314 |
|
ECZYT
|
354,75 | 354,75 | 355,00 | -2,81% | 354,00 | 372,00 | 362,01 | 165.551.455 | 457.310 |
|
EDATA
|
19,30 | 19,30 | 19,31 | 1,53% | 19,03 | 19,48 | 19,21 | 25.395.417 | 1.321.927 |
|
EDIP
|
36,20 | 36,18 | 36,22 | 1,12% | 35,70 | 36,30 | 35,92 | 6.002.708 | 167.094 |
|
EFOR
|
17,48 | 17,48 | 17,49 | -0,11% | 17,39 | 17,98 | 17,61 | 493.150.701 | 28.010.307 |
|
EGEEN
|
5.532,50 | 5.535,00 | 5.537,50 | 0,05% | 5.527,50 | 5.600,00 | 5.555,80 | 16.622.945 | 2.992 |
|
EGEGY
|
33,12 | 33,10 | 33,14 | 0,30% | 32,98 | 33,42 | 33,22 | 14.114.074 | 424.909 |
|
EGEPO
|
19,38 | 19,35 | 19,38 | 1,41% | 19,04 | 19,50 | 19,24 | 21.813.904 | 1.133.521 |
|
EGGUB
|
102,30 | 102,30 | 102,40 | 0,29% | 101,30 | 103,20 | 102,35 | 16.614.715 | 162.337 |
|
EGPRO
|
36,24 | 36,22 | 36,24 | -0,38% | 36,14 | 36,80 | 36,39 | 14.333.258 | 393.938 |
|
EKDMR
|
53,15 | 53,10 | 53,15 | 0,00% | 53,05 | 53,70 | 53,28 | 136.162.773 | 2.555.683 |
|
EKGYO
|
19,63 | 19,63 | 19,64 | 0,00% | 19,53 | 19,72 | 19,65 | 2.706.812.492 | 137.785.023 |
|
EKOS
|
6,09 | 6,09 | 6,10 | 0,33% | 6,08 | 6,17 | 6,11 | 20.326.964 | 3.327.405 |
|
EKSUN
|
7,05 | 7,04 | 7,06 | -3,03% | 7,03 | 7,27 | 7,13 | 23.981.774 | 3.366.001 |
|
ELITE
|
32,06 | 32,02 | 32,06 | 0,44% | 31,88 | 32,36 | 32,14 | 10.173.024 | 316.545 |
|
EMKEL
|
20,80 | 20,76 | 20,80 | -0,48% | 20,72 | 21,12 | 20,82 | 22.585.011 | 1.084.792 |
|
EMPAE
|
58,80 | 58,80 | 58,90 | 5,66% | 55,45 | 59,85 | 58,42 | 504.605.123 | 8.637.632 |
|
ENDAE
|
16,96 | 16,96 | 16,97 | 0,12% | 16,90 | 17,05 | 16,98 | 11.851.014 | 697.994 |
|
ENERY
|
9,60 | 9,59 | 9,60 | 2,13% | 9,45 | 9,65 | 9,57 | 186.330.819 | 19.469.542 |
|
ENJSA
|
110,80 | 110,80 | 110,90 | 1,19% | 109,10 | 111,50 | 110,53 | 190.970.672 | 1.727.857 |
|
ENKAI
|
90,70 | 90,65 | 90,70 | -0,38% | 90,60 | 91,45 | 91,01 | 327.737.136 | 3.600.955 |
|
ENSRI
|
6,10 | 6,10 | 6,11 | 0,33% | 6,00 | 6,22 | 6,11 | 94.778.106 | 15.514.564 |
|
ENTRA
|
4,70 | 4,69 | 4,70 | 3,98% | 4,53 | 4,74 | 4,65 | 111.453.015 | 23.966.880 |
|
EPLAS
|
5,42 | 5,41 | 5,42 | 0,00% | 5,41 | 5,47 | 5,43 | 4.856.650 | 895.135 |
|
ERCB
|
49,68 | 49,68 | 49,74 | 0,04% | 49,60 | 50,05 | 49,82 | 8.847.793 | 177.596 |
|
EREGL
|
44,90 | 44,88 | 44,90 | 6,30% | 42,12 | 44,98 | 43,83 | 3.969.643.200 | 90.563.223 |
|
ESCAR
|
47,86 | 47,84 | 47,88 | -0,29% | 47,68 | 48,24 | 48,02 | 14.092.892 | 293.481 |
|
ESCOM
|
5,45 | 5,44 | 5,45 | 0,74% | 5,39 | 5,53 | 5,47 | 46.253.428 | 8.457.292 |
|
ESEN
|
3,54 | 3,54 | 3,55 | 0,28% | 3,52 | 3,56 | 3,54 | 41.738.265 | 11.786.479 |
|
ETILR
|
6,51 | 6,49 | 6,50 | -1,36% | 6,47 | 6,64 | 6,54 | 17.832.169 | 2.724.991 |
|
EUPWR
|
100,30 | 100,30 | 100,40 | 0,70% | 99,20 | 101,90 | 100,67 | 581.568.200 | 5.777.030 |
|
EUREN
|
4,19 | 4,19 | 4,20 | 0,48% | 4,15 | 4,20 | 4,18 | 48.197.323 | 11.525.729 |
|
EYGYO
|
2,48 | 2,48 | 2,49 | -0,40% | 2,48 | 2,51 | 2,50 | 5.625.137 | 2.254.771 |
|
FADE
|
15,43 | 15,43 | 15,44 | -0,26% | 15,41 | 15,61 | 15,48 | 5.773.721 | 372.933 |
|
FENER
|
3,11 | 3,10 | 3,11 | 0,65% | 3,09 | 3,12 | 3,10 | 59.423.602 | 19.151.018 |
|
FMIZP
|
288,50 | 288,25 | 288,50 | 0,35% | 287,50 | 289,25 | 288,18 | 2.242.040 | 7.780 |
|
FONET
|
5,38 | 5,38 | 5,39 | -0,19% | 5,36 | 5,53 | 5,42 | 49.488.087 | 9.132.120 |
|
FORMT
|
1,99 | 1,99 | 2,00 | 1,02% | 1,96 | 2,01 | 1,99 | 24.089.422 | 12.081.138 |
|
FORTE
|
103,90 | 103,80 | 103,90 | -0,38% | 103,70 | 105,50 | 104,46 | 28.293.137 | 270.849 |
|
FRIGO
|
2,26 | 2,25 | 2,26 | -2,16% | 2,23 | 2,37 | 2,29 | 59.846.515 | 26.084.009 |
|
FRMPL
|
32,22 | 32,22 | 32,26 | 1,19% | 31,52 | 32,86 | 32,32 | 45.789.669 | 1.416.850 |
|
FROTO
|
81,50 | 81,45 | 81,50 | 0,06% | 81,25 | 81,85 | 81,53 | 426.134.515 | 5.226.950 |
|
FZLGY
|
13,70 | 13,69 | 13,70 | 0,37% | 13,60 | 13,82 | 13,71 | 63.595.470 | 4.639.182 |
|
GARAN
|
126,40 | 126,30 | 126,40 | 0,40% | 125,10 | 126,80 | 125,95 | 1.197.946.898 | 9.511.421 |
|
GARFA
|
28,34 | 28,34 | 28,38 | -0,56% | 28,18 | 28,50 | 28,35 | 11.699.194 | 412.693 |
|
GEDIK
|
6,77 | 6,76 | 6,77 | 0,00% | 6,74 | 6,88 | 6,81 | 24.164.405 | 3.551.189 |
|
GEDZA
|
29,92 | 29,88 | 29,90 | 0,20% | 29,74 | 30,18 | 29,94 | 5.982.906 | 199.848 |
|
GENIL
|
9,34 | 9,33 | 9,34 | 0,76% | 9,13 | 9,35 | 9,26 | 83.559.830 | 9.026.433 |
|
GENKM
|
12,34 | 12,31 | 12,33 | 0,90% | 12,21 | 12,51 | 12,32 | 50.674.751 | 4.114.560 |
|
GENTS
|
6,15 | 6,15 | 6,16 | 0,00% | 6,10 | 6,18 | 6,13 | 14.086.482 | 2.297.745 |
|
GEREL
|
37,14 | 37,16 | 37,20 | -0,70% | 36,90 | 37,76 | 37,37 | 75.820.986 | 2.028.909 |
|
GESAN
|
84,20 | 84,15 | 84,20 | 0,78% | 83,80 | 86,60 | 85,05 | 406.643.841 | 4.781.481 |
|
GIPTA
|
60,70 | 60,65 | 60,70 | 0,00% | 60,35 | 61,30 | 60,90 | 24.086.723 | 395.542 |
|
GLCVY
|
55,35 | 55,30 | 55,35 | 0,18% | 55,10 | 55,95 | 55,33 | 7.058.803 | 127.572 |
|
GLRMK
|
169,50 | 169,30 | 169,50 | 3,16% | 164,30 | 171,00 | 168,94 | 578.183.235 | 3.422.459 |
|
GLRYH
|
3,15 | 3,15 | 3,16 | 0,64% | 3,12 | 3,16 | 3,14 | 8.856.680 | 2.822.077 |
|
GLYHO
|
17,40 | 17,40 | 17,42 | 0,17% | 17,31 | 17,47 | 17,39 | 7.334.677 | 421.881 |
|
GMTAS
|
46,50 | 46,40 | 46,50 | -2,88% | 46,24 | 48,16 | 47,32 | 40.443.182 | 854.659 |
|
GOKNR
|
24,32 | 24,30 | 24,32 | 0,25% | 24,20 | 24,50 | 24,39 | 23.443.608 | 961.381 |
|
GOLTS
|
312,50 | 312,25 | 312,50 | -0,08% | 312,00 | 314,25 | 312,64 | 7.212.895 | 23.071 |
|
GOODY
|
2,65 | 2,64 | 2,65 | 0,38% | 2,64 | 2,67 | 2,66 | 6.818.279 | 2.567.924 |
|
GOZDE
|
23,58 | 23,56 | 23,60 | -1,34% | 23,56 | 23,96 | 23,71 | 8.768.236 | 369.841 |
|
GRSEL
|
319,25 | 319,00 | 319,25 | -0,93% | 318,25 | 322,50 | 319,86 | 24.979.006 | 78.094 |
|
GRTHO
|
243,30 | 243,30 | 243,40 | -1,10% | 243,20 | 247,50 | 245,09 | 61.732.711 | 251.879 |
|
GSDHO
|
5,54 | 5,53 | 5,54 | 0,00% | 5,51 | 5,59 | 5,55 | 21.908.449 | 3.949.172 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,02 | 1,01 | 55.694.401 | 55.160.166 |
|
GUBRF
|
432,50 | 432,25 | 432,50 | 0,52% | 428,75 | 436,50 | 433,04 | 407.766.483 | 941.640 |
|
GUNDG
|
2.258,00 | 2.256,00 | 2.259,00 | 1,71% | 2.186,00 | 2.276,00 | 2.241,63 | 263.638.317 | 117.610 |
|
GWIND
|
25,68 | 25,66 | 25,68 | -0,54% | 25,64 | 26,28 | 25,95 | 45.357.989 | 1.748.152 |
|
GZNMI
|
69,10 | 69,10 | 69,20 | 3,44% | 66,70 | 72,80 | 70,14 | 205.756.236 | 2.933.469 |
|
HALKB
|
37,26 | 37,24 | 37,26 | 0,27% | 37,14 | 37,86 | 37,43 | 768.880.352 | 20.544.551 |
|
HATEK
|
14,91 | 14,91 | 14,92 | -0,60% | 14,85 | 15,18 | 14,98 | 10.572.633 | 705.954 |
|
HATSN
|
60,65 | 60,60 | 60,65 | 2,97% | 58,50 | 60,75 | 59,62 | 90.610.563 | 1.519.696 |
|
HDFGS
|
2,96 | 2,95 | 2,96 | -0,34% | 2,90 | 3,01 | 2,95 | 126.456.544 | 42.808.683 |
|
HEDEF
|
231,50 | 231,50 | 231,60 | -1,49% | 231,10 | 235,00 | 232,35 | 56.481.292 | 243.089 |
|
HEKTS
|
3,12 | 3,12 | 3,13 | 1,63% | 3,06 | 3,16 | 3,12 | 662.800.952 | 212.144.529 |
|
HKTM
|
10,72 | 10,71 | 10,72 | 0,19% | 10,68 | 10,79 | 10,72 | 6.316.986 | 589.039 |
|
HLGYO
|
5,44 | 5,43 | 5,44 | -1,09% | 5,43 | 5,51 | 5,47 | 18.517.320 | 3.383.767 |
|
HOROZ
|
61,10 | 61,05 | 61,10 | -0,24% | 60,50 | 61,40 | 60,96 | 21.612.501 | 354.546 |
|
HRKET
|
98,05 | 97,95 | 98,15 | 0,10% | 97,50 | 101,80 | 99,41 | 83.232.688 | 837.247 |
|
HTTBT
|
37,26 | 37,26 | 37,28 | 0,32% | 37,10 | 37,84 | 37,28 | 8.927.562 | 239.481 |
|
HUNER
|
3,69 | 3,69 | 3,70 | 0,00% | 3,68 | 3,73 | 3,70 | 26.579.315 | 7.183.890 |
|
HURGZ
|
6,26 | 6,25 | 6,26 | 2,79% | 6,09 | 6,32 | 6,21 | 17.964.530 | 2.893.813 |
|
ICBCT
|
23,32 | 23,34 | 23,36 | -0,51% | 22,88 | 23,60 | 23,24 | 37.075.675 | 1.595.035 |
|
ICUGS
|
6,30 | 6,30 | 6,31 | 0,00% | 6,22 | 6,37 | 6,29 | 34.119.021 | 5.425.933 |
|
IEYHO
|
161,30 | 161,30 | 161,40 | 0,19% | 160,10 | 162,80 | 161,33 | 295.155.208 | 1.829.479 |
|
IHAAS
|
57,45 | 57,40 | 57,45 | 0,35% | 56,50 | 59,00 | 57,56 | 19.520.675 | 339.122 |
|
IHGZT
|
1,28 | 1,28 | 1,29 | -0,78% | 1,28 | 1,30 | 1,29 | 7.897.747 | 6.122.881 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,92% | 1,09 | 1,10 | 1,09 | 13.388.583 | 12.235.241 |
|
IHLGM
|
1,73 | 1,72 | 1,73 | 1,17% | 1,71 | 1,73 | 1,72 | 9.519.314 | 5.535.499 |
|
IMASM
|
2,86 | 2,85 | 2,86 | 0,70% | 2,83 | 2,87 | 2,85 | 15.399.403 | 5.408.800 |
|
INDES
|
11,11 | 11,09 | 11,11 | 0,54% | 11,03 | 11,20 | 11,09 | 8.437.560 | 760.669 |
|
INFO
|
6,23 | 6,22 | 6,23 | -1,58% | 6,15 | 6,40 | 6,25 | 44.468.682 | 7.119.664 |
|
INGRM
|
394,75 | 394,75 | 395,25 | -0,82% | 394,00 | 400,75 | 397,00 | 9.961.995 | 25.093 |
|
INTEM
|
260,25 | 260,25 | 260,75 | 0,77% | 256,75 | 261,75 | 260,15 | 3.638.974 | 13.988 |
|
INVEO
|
7,89 | 7,89 | 7,90 | 0,77% | 7,83 | 7,94 | 7,89 | 9.819.994 | 1.244.388 |
|
INVES
|
649,00 | 648,50 | 649,50 | 0,78% | 640,00 | 649,50 | 644,90 | 5.072.142 | 7.865 |
|
ISCTR
|
13,09 | 13,09 | 13,10 | 0,23% | 12,96 | 13,12 | 13,06 | 2.947.843.698 | 225.791.138 |
|
ISDMR
|
58,25 | 58,15 | 58,20 | 5,24% | 55,45 | 58,35 | 56,85 | 89.028.721 | 1.566.103 |
|
ISFIN
|
19,50 | 19,49 | 19,52 | 0,41% | 19,36 | 19,54 | 19,44 | 8.159.324 | 419.741 |
|
ISGSY
|
17,92 | 17,91 | 17,93 | 0,45% | 17,82 | 18,11 | 17,94 | 22.472.636 | 1.252.986 |
|
ISGYO
|
26,46 | 26,42 | 26,46 | -0,38% | 26,38 | 26,72 | 26,55 | 21.619.650 | 814.406 |
|
ISKPL
|
10,14 | 10,14 | 10,15 | 6,74% | 9,50 | 10,24 | 9,99 | 743.899.170 | 74.451.460 |
|
ISMEN
|
36,22 | 36,22 | 36,24 | -0,88% | 36,14 | 36,64 | 36,37 | 65.302.438 | 1.795.591 |
|
IZENR
|
10,04 | 10,04 | 10,05 | 3,19% | 9,70 | 10,38 | 10,03 | 369.248.534 | 36.816.036 |
|
IZFAS
|
61,75 | 61,75 | 61,85 | -1,12% | 61,55 | 62,55 | 62,03 | 73.862.162 | 1.190.807 |
|
IZMDC
|
12,92 | 12,92 | 12,93 | 3,19% | 12,54 | 13,05 | 12,87 | 117.159.207 | 9.104.137 |
|
JANTS
|
15,84 | 15,83 | 15,85 | 0,13% | 15,70 | 15,99 | 15,86 | 20.333.610 | 1.282.300 |
|
KAPLM
|
464,00 | 463,50 | 464,00 | 1,92% | 448,75 | 475,00 | 461,79 | 51.096.973 | 110.651 |
|
KAREL
|
10,23 | 10,23 | 10,24 | 1,79% | 10,06 | 10,43 | 10,29 | 50.988.274 | 4.953.066 |
|
KARSN
|
11,16 | 11,16 | 11,17 | 1,45% | 10,97 | 11,28 | 11,17 | 38.090.089 | 3.411.003 |
|
KARTN
|
216,30 | 216,30 | 216,50 | -2,26% | 214,50 | 224,80 | 218,63 | 150.386.193 | 687.852 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,46 | 2,44 | 28.592.460 | 11.701.550 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | 0,00% | 4,09 | 4,14 | 4,11 | 13.353.755 | 3.249.460 |
|
KBORU
|
27,04 | 27,00 | 27,04 | 1,27% | 26,66 | 27,06 | 26,89 | 40.405.089 | 1.502.808 |
|
KCAER
|
14,96 | 14,96 | 14,97 | 7,01% | 14,50 | 15,05 | 14,82 | 266.923.534 | 18.013.453 |
|
KCHOL
|
204,70 | 204,60 | 204,70 | 0,20% | 203,20 | 205,60 | 204,26 | 1.032.283.541 | 5.053.712 |
|
KFEIN
|
9,21 | 9,20 | 9,21 | -0,43% | 9,17 | 9,40 | 9,25 | 17.614.636 | 1.903.492 |
|
KGYO
|
10,28 | 10,27 | 10,29 | 7,87% | 9,47 | 10,39 | 10,12 | 136.586.402 | 13.499.699 |
|
KIMMR
|
15,23 | 15,22 | 15,23 | -0,72% | 15,14 | 15,56 | 15,34 | 15.476.521 | 1.009.221 |
|
KLGYO
|
4,75 | 4,74 | 4,75 | 0,42% | 4,72 | 4,76 | 4,74 | 13.689.723 | 2.888.130 |
|
KLKIM
|
27,04 | 27,04 | 27,06 | -0,07% | 26,90 | 27,24 | 27,06 | 16.413.243 | 606.477 |
|
KLMSN
|
29,82 | 29,80 | 29,82 | 0,47% | 29,66 | 29,98 | 29,80 | 7.958.225 | 267.058 |
|
KLRHO
|
84,45 | 84,45 | 84,55 | -1,69% | 84,35 | 88,70 | 85,97 | 144.839.639 | 1.684.778 |
|
KLSER
|
26,04 | 26,02 | 26,04 | -0,84% | 25,86 | 26,32 | 26,14 | 12.592.950 | 481.737 |
|
KLSYN
|
13,88 | 13,86 | 13,88 | 1,54% | 13,53 | 14,25 | 13,86 | 63.905.593 | 4.610.909 |
|
KLYPV
|
62,15 | 62,20 | 62,25 | 0,97% | 61,55 | 62,70 | 62,08 | 34.782.747 | 560.306 |
|
KMPUR
|
19,96 | 19,92 | 19,96 | 2,83% | 19,44 | 20,10 | 19,82 | 17.881.165 | 902.201 |
|
KNFRT
|
12,44 | 12,41 | 12,44 | 1,63% | 12,20 | 12,50 | 12,36 | 18.328.238 | 1.483.049 |
|
KOCMT
|
4,80 | 4,79 | 4,80 | 2,35% | 4,66 | 4,94 | 4,82 | 147.870.193 | 30.670.256 |
|
KONKA
|
13,16 | 13,16 | 13,17 | 0,30% | 13,00 | 13,22 | 13,16 | 12.821.199 | 973.984 |
|
KONYA
|
3.770,00 | 3.770,00 | 3.772,50 | 0,07% | 3.760,00 | 3.865,00 | 3.782,60 | 8.749.158 | 2.313 |
|
KOPOL
|
6,56 | 6,55 | 6,56 | 1,71% | 6,42 | 6,61 | 6,53 | 40.396.760 | 6.190.607 |
|
KORDS
|
72,65 | 72,60 | 72,65 | 0,62% | 71,95 | 73,35 | 72,61 | 25.415.809 | 350.027 |
|
KOTON
|
13,79 | 13,79 | 13,80 | 0,36% | 13,75 | 13,85 | 13,80 | 11.255.832 | 815.839 |
|
KRDMD
|
42,64 | 42,62 | 42,66 | 1,62% | 41,82 | 43,88 | 42,99 | 2.443.238.118 | 56.829.236 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,00% | 2,51 | 2,53 | 2,52 | 7.502.250 | 2.979.321 |
|
KRONT
|
22,00 | 21,96 | 22,00 | 0,92% | 21,96 | 22,32 | 22,15 | 9.671.114 | 436.627 |
|
KRPLS
|
9,28 | 9,27 | 9,29 | 0,65% | 9,17 | 9,35 | 9,26 | 6.274.358 | 677.749 |
|
KRSTL
|
10,66 | 10,66 | 10,67 | 0,38% | 10,57 | 10,66 | 10,63 | 4.837.228 | 455.212 |
|
KRVGD
|
2,74 | 2,73 | 2,74 | 0,37% | 2,73 | 2,75 | 2,74 | 2.657.190 | 969.125 |
|
KTLEV
|
178,60 | 178,60 | 178,70 | 2,06% | 174,50 | 179,60 | 177,15 | 1.291.874.002 | 7.292.531 |
|
KTSKR
|
101,50 | 101,50 | 101,60 | 0,40% | 100,70 | 105,00 | 102,65 | 51.756.312 | 504.224 |
|
KUTPO
|
86,00 | 85,95 | 86,10 | 0,82% | 85,35 | 86,15 | 85,70 | 3.479.710 | 40.602 |
|
KUYAS
|
72,35 | 72,30 | 72,35 | 8,72% | 67,90 | 72,35 | 70,33 | 1.163.885.793 | 16.549.408 |
|
KZBGY
|
2,23 | 2,23 | 2,24 | -0,45% | 2,23 | 2,25 | 2,24 | 11.989.177 | 5.362.958 |
|
KZGYO
|
21,76 | 21,74 | 21,76 | 0,18% | 21,72 | 21,90 | 21,80 | 5.524.247 | 253.413 |
|
LIDER
|
113,40 | 113,30 | 113,40 | -6,36% | 109,40 | 115,20 | 111,27 | 657.043.217 | 5.905.128 |
|
LIDFA
|
3,08 | 3,08 | 3,09 | 0,98% | 3,02 | 3,11 | 3,08 | 11.072.710 | 3.598.532 |
|
LILAK
|
31,22 | 31,20 | 31,22 | 1,89% | 30,66 | 31,22 | 31,02 | 26.247.638 | 846.153 |
|
LINK
|
6,39 | 6,38 | 6,39 | 1,11% | 6,28 | 6,43 | 6,36 | 53.471.471 | 8.405.455 |
|
LKMNH
|
14,89 | 14,85 | 14,88 | 0,68% | 14,72 | 15,00 | 14,84 | 4.278.364 | 288.278 |
|
LMKDC
|
24,46 | 24,44 | 24,48 | -0,49% | 24,36 | 25,04 | 24,61 | 77.573.477 | 3.151.540 |
|
LOGO
|
136,50 | 136,50 | 136,60 | -0,07% | 136,40 | 137,80 | 137,03 | 16.165.175 | 117.969 |
|
LRSHO
|
3,01 | 3,00 | 3,01 | 0,33% | 2,98 | 3,03 | 3,01 | 19.383.276 | 6.446.686 |
|
LXGYO
|
13,80 | 13,78 | 13,80 | 1,55% | 13,52 | 13,97 | 13,75 | 46.034.924 | 3.347.407 |
|
LYDHO
|
182,60 | 182,40 | 182,60 | 0,16% | 182,00 | 185,00 | 183,05 | 10.780.284 | 58.892 |
|
LYDYE
|
13.510,00 | 13.515,00 | 13.535,00 | 0,07% | 13.365,00 | 13.970,00 | 13.623,23 | 4.454.798 | 327 |
|
MAALT
|
1.079,00 | 1.076,00 | 1.079,00 | 0,47% | 1.073,00 | 1.088,00 | 1.077,82 | 9.632.516 | 8.937 |
|
MACKO
|
32,66 | 32,66 | 32,70 | -0,06% | 32,62 | 33,34 | 32,88 | 5.398.025 | 164.153 |
|
MAGEN
|
40,16 | 40,16 | 40,18 | -2,00% | 39,58 | 41,86 | 40,47 | 318.019.225 | 7.858.595 |
|
MAKIM
|
17,28 | 17,27 | 17,29 | 0,00% | 17,27 | 17,40 | 17,32 | 6.019.883 | 347.512 |
|
MAKTK
|
11,44 | 11,43 | 11,44 | 0,35% | 11,35 | 11,51 | 11,45 | 10.927.024 | 954.531 |
|
MANAS
|
30,82 | 30,82 | 30,86 | -6,09% | 30,08 | 33,00 | 31,71 | 705.467.758 | 22.245.810 |
|
MARBL
|
12,88 | 12,88 | 12,89 | 0,78% | 12,79 | 12,96 | 12,89 | 7.139.346 | 554.058 |
|
MARKA
|
82,40 | 82,35 | 82,40 | -0,78% | 80,70 | 83,00 | 81,74 | 12.240.039 | 149.741 |
|
MARMR
|
2,29 | 2,28 | 2,29 | -4,18% | 2,27 | 2,49 | 2,33 | 282.052.101 | 121.194.813 |
|
MARTI
|
1,74 | 1,73 | 1,74 | -2,79% | 1,72 | 1,82 | 1,76 | 103.958.658 | 59.082.820 |
|
MAVI
|
41,00 | 41,00 | 41,02 | -1,01% | 40,56 | 41,58 | 40,95 | 66.204.765 | 1.616.605 |
|
MCARD
|
140,90 | 141,00 | 141,10 | 0,71% | 139,60 | 143,70 | 141,58 | 115.121.794 | 813.106 |
|
MEDTR
|
26,76 | 26,72 | 26,76 | -0,07% | 26,58 | 26,88 | 26,73 | 1.918.700 | 71.769 |
|
MEGMT
|
74,20 | 74,20 | 74,30 | 4,95% | 70,70 | 74,90 | 73,31 | 261.096.724 | 3.561.780 |
|
MEKAG
|
3,29 | 3,28 | 3,29 | 0,30% | 3,27 | 3,34 | 3,29 | 7.920.168 | 2.408.232 |
|
MERCN
|
24,60 | 24,56 | 24,58 | 1,74% | 24,20 | 24,94 | 24,67 | 24.940.650 | 1.011.005 |
|
MERIT
|
16,89 | 16,87 | 16,89 | 2,30% | 16,47 | 16,92 | 16,65 | 18.143.052 | 1.089.776 |
|
MERKO
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,50 | 1,48 | 24.568.749 | 16.606.956 |
|
METRO
|
8,95 | 8,93 | 8,95 | 1,13% | 8,82 | 9,05 | 8,96 | 23.885.817 | 2.667.340 |
|
MEYSU
|
13,36 | 13,35 | 13,37 | 8,18% | 12,23 | 13,58 | 13,36 | 417.821.934 | 31.277.385 |
|
MGROS
|
639,50 | 639,50 | 640,00 | 0,08% | 635,50 | 642,50 | 638,57 | 356.449.561 | 558.196 |
|
MHRGY
|
3,58 | 3,57 | 3,58 | 1,42% | 3,55 | 3,62 | 3,58 | 4.073.710 | 1.137.811 |
|
MIATK
|
33,72 | 33,72 | 33,74 | 1,08% | 33,26 | 34,46 | 33,85 | 364.892.371 | 10.781.059 |
|
MNDRS
|
11,05 | 11,05 | 11,07 | 0,27% | 11,00 | 11,09 | 11,06 | 6.528.635 | 590.199 |
|
MNDTR
|
5,59 | 5,58 | 5,60 | 0,18% | 5,56 | 5,62 | 5,59 | 1.017.094 | 181.855 |
|
MOBTL
|
14,56 | 14,55 | 14,57 | 0,34% | 14,51 | 14,70 | 14,60 | 11.281.607 | 772.687 |
|
MOGAN
|
18,10 | 18,09 | 18,11 | 0,56% | 17,90 | 18,20 | 18,06 | 83.332.973 | 4.615.556 |
|
MOPAS
|
31,96 | 31,96 | 32,00 | 0,25% | 31,80 | 32,26 | 32,00 | 28.127.867 | 879.138 |
|
MPARK
|
410,50 | 410,25 | 410,50 | 0,67% | 406,50 | 413,00 | 409,07 | 163.760.202 | 399.825 |
|
MRGYO
|
1,47 | 1,47 | 1,48 | -2,65% | 1,47 | 1,51 | 1,48 | 55.912.785 | 37.811.554 |
|
MRSHL
|
1.757,00 | 1.755,00 | 1.758,00 | -0,90% | 1.754,00 | 1.815,00 | 1.778,92 | 21.960.717 | 12.345 |
|
MSGYO
|
6,16 | 6,15 | 6,16 | -0,16% | 6,10 | 6,26 | 6,16 | 8.841.524 | 1.435.638 |
|
MTRKS
|
29,08 | 29,02 | 29,08 | 5,36% | 27,68 | 29,24 | 28,47 | 18.585.651 | 652.896 |
|
NATEN
|
6,35 | 6,34 | 6,35 | 0,32% | 6,34 | 6,40 | 6,35 | 5.973.242 | 940.394 |
|
NETAS
|
63,55 | 63,50 | 63,55 | -0,24% | 63,10 | 64,60 | 64,11 | 10.163.194 | 158.529 |
|
NETCD
|
141,20 | 141,10 | 141,20 | 1,36% | 139,90 | 142,60 | 141,12 | 199.516.304 | 1.413.819 |
|
NIBAS
|
4,11 | 4,09 | 4,11 | 0,49% | 4,08 | 4,13 | 4,10 | 6.767.984 | 1.650.721 |
|
NTGAZ
|
11,70 | 11,68 | 11,70 | 0,43% | 11,65 | 11,79 | 11,73 | 10.115.289 | 862.558 |
|
NTHOL
|
42,84 | 42,84 | 42,88 | 1,04% | 42,34 | 43,00 | 42,64 | 20.753.324 | 486.754 |
|
NUGYO
|
9,39 | 9,37 | 9,39 | 1,08% | 9,20 | 9,45 | 9,35 | 5.892.600 | 630.004 |
|
NUHCM
|
222,10 | 221,80 | 222,10 | -0,18% | 220,50 | 224,10 | 222,53 | 3.120.949 | 14.025 |
|
OBAMS
|
5,46 | 5,44 | 5,45 | 0,55% | 5,34 | 5,46 | 5,39 | 86.474.552 | 16.043.192 |
|
ODAS
|
8,94 | 8,93 | 8,94 | 1,02% | 8,80 | 8,94 | 8,87 | 217.389.150 | 24.499.971 |
|
ODINE
|
2.285,00 | 2.285,00 | 2.286,00 | 0,66% | 2.256,00 | 2.307,00 | 2.282,12 | 190.949.102 | 83.672 |
|
OFSYM
|
51,30 | 51,25 | 51,35 | 0,20% | 50,95 | 51,50 | 51,22 | 9.104.265 | 177.760 |
|
ONCSM
|
270,50 | 270,25 | 270,50 | -0,92% | 270,25 | 278,75 | 272,89 | 32.259.189 | 118.212 |
|
ONRYT
|
61,70 | 61,65 | 61,75 | 0,82% | 61,40 | 62,00 | 61,70 | 12.209.234 | 197.885 |
|
ORGE
|
109,10 | 109,00 | 109,10 | 2,15% | 106,80 | 111,00 | 109,66 | 44.352.780 | 404.452 |
|
OSMEN
|
9,19 | 9,19 | 9,20 | 0,88% | 9,05 | 9,48 | 9,27 | 23.290.890 | 2.513.221 |
|
OSTIM
|
1,78 | 1,77 | 1,78 | 1,14% | 1,76 | 1,78 | 1,77 | 4.636.494 | 2.623.138 |
|
OTKAR
|
322,00 | 322,00 | 322,50 | 0,08% | 321,50 | 323,75 | 322,60 | 25.327.527 | 78.511 |
|
OTTO
|
192,70 | 192,60 | 192,70 | 2,77% | 192,00 | 203,70 | 195,78 | 78.222.423 | 399.542 |
|
OYAKC
|
21,26 | 21,24 | 21,26 | -0,19% | 21,14 | 21,34 | 21,25 | 117.070.094 | 5.509.577 |
|
OYYAT
|
37,76 | 37,76 | 37,78 | -0,89% | 37,62 | 38,40 | 37,81 | 3.081.690 | 81.498 |
|
OZATD
|
3.022,50 | 3.020,00 | 3.022,50 | 2,11% | 2.905,00 | 3.060,00 | 2.986,07 | 597.035.230 | 199.940 |
|
OZGYO
|
2,55 | 2,55 | 2,56 | 2,00% | 2,49 | 2,69 | 2,58 | 185.340.992 | 71.723.753 |
|
OZKGY
|
13,19 | 13,18 | 13,19 | 0,08% | 13,14 | 13,25 | 13,18 | 9.500.330 | 721.044 |
|
OZSUB
|
33,12 | 33,04 | 33,12 | -1,90% | 32,92 | 34,04 | 33,42 | 20.123.590 | 602.192 |
|
OZYSR
|
13,07 | 13,06 | 13,07 | -0,68% | 13,00 | 13,28 | 13,13 | 23.169.748 | 1.764.651 |
|
PAGYO
|
156,20 | 155,70 | 156,30 | 3,10% | 150,70 | 157,00 | 153,79 | 7.611.654 | 49.495 |
|
PAHOL
|
1,45 | 1,44 | 1,45 | 0,69% | 1,43 | 1,45 | 1,44 | 85.346.628 | 59.193.463 |
|
PAPIL
|
13,79 | 13,78 | 13,79 | -1,15% | 13,72 | 13,96 | 13,82 | 38.730.998 | 2.801.924 |
|
PARSN
|
80,75 | 80,75 | 80,80 | 0,31% | 80,35 | 81,40 | 80,97 | 8.268.324 | 102.122 |
|
PASEU
|
111,70 | 111,60 | 111,70 | -2,87% | 111,00 | 114,80 | 111,94 | 172.218.984 | 1.538.461 |
|
PATEK
|
20,84 | 20,82 | 20,84 | -0,10% | 20,74 | 21,12 | 20,91 | 77.346.460 | 3.699.156 |
|
PCILT
|
34,66 | 34,68 | 34,76 | -1,53% | 34,58 | 35,48 | 35,03 | 15.272.503 | 435.946 |
|
PEKGY
|
14,93 | 14,92 | 14,93 | -0,13% | 14,89 | 15,05 | 14,95 | 435.551.643 | 29.131.198 |
|
PENGD
|
10,97 | 10,97 | 10,98 | 0,83% | 10,75 | 11,00 | 10,88 | 24.093.242 | 2.213.617 |
|
PENTA
|
13,57 | 13,56 | 13,57 | 0,22% | 13,48 | 13,70 | 13,61 | 5.905.853 | 434.027 |
|
PETKM
|
22,90 | 22,88 | 22,90 | 3,06% | 22,38 | 23,12 | 22,86 | 866.745.844 | 37.917.849 |
|
PETUN
|
11,67 | 11,66 | 11,67 | -0,68% | 11,65 | 11,99 | 11,76 | 7.315.938 | 622.318 |
|
PGSUS
|
162,20 | 162,10 | 162,20 | -0,49% | 161,60 | 163,30 | 162,44 | 639.202.581 | 3.934.921 |
|
PINSU
|
11,45 | 11,44 | 11,45 | 0,00% | 11,32 | 11,57 | 11,42 | 16.847.667 | 1.474.910 |
|
PKART
|
136,10 | 136,00 | 136,30 | -1,52% | 135,50 | 139,60 | 136,80 | 30.574.563 | 223.503 |
|
PKENT
|
138,00 | 137,60 | 137,90 | 1,10% | 136,50 | 139,50 | 138,09 | 14.878.873 | 107.751 |
|
PLTUR
|
22,34 | 22,34 | 22,36 | -0,71% | 22,32 | 22,70 | 22,46 | 13.797.607 | 614.304 |
|
PNLSN
|
47,88 | 47,84 | 47,90 | -0,54% | 47,62 | 49,32 | 48,02 | 16.661.589 | 346.954 |
|
PNSUT
|
11,66 | 11,65 | 11,67 | 0,26% | 11,65 | 11,78 | 11,69 | 13.360.695 | 1.142.623 |
|
POLHO
|
22,28 | 22,28 | 22,30 | 0,72% | 22,14 | 22,44 | 22,32 | 10.287.019 | 460.984 |
|
POLTK
|
4.897,50 | 4.900,00 | 4.905,00 | 0,72% | 4.862,50 | 4.925,00 | 4.899,21 | 6.633.525 | 1.354 |
|
PRDGS
|
7,58 | 7,58 | 7,59 | 0,66% | 7,54 | 7,83 | 7,71 | 30.021.817 | 3.893.437 |
|
PRKAB
|
36,32 | 36,32 | 36,38 | -1,04% | 36,30 | 37,26 | 36,53 | 10.427.019 | 285.425 |
|
PRKME
|
18,13 | 18,11 | 18,13 | 0,33% | 18,06 | 18,32 | 18,16 | 8.401.329 | 462.719 |
|
PSGYO
|
3,75 | 3,75 | 3,76 | 4,17% | 3,61 | 3,77 | 3,71 | 494.369.097 | 133.224.708 |
|
QUAGR
|
4,00 | 3,99 | 4,00 | 0,00% | 3,94 | 4,17 | 4,07 | 333.789.694 | 82.028.948 |
|
RALYH
|
257,50 | 257,50 | 257,75 | -2,55% | 254,00 | 266,50 | 259,55 | 337.643.841 | 1.300.894 |
|
RAYSG
|
173,90 | 173,70 | 173,90 | 0,46% | 172,90 | 174,30 | 173,50 | 4.458.060 | 25.695 |
|
REEDR
|
6,83 | 6,82 | 6,83 | 0,89% | 6,77 | 6,85 | 6,83 | 14.226.663 | 2.084.250 |
|
RGYAS
|
205,00 | 204,90 | 205,00 | -1,25% | 204,10 | 209,80 | 207,18 | 70.883.661 | 342.141 |
|
RTALB
|
3,42 | 3,41 | 3,42 | 0,88% | 3,38 | 3,49 | 3,44 | 37.109.296 | 10.803.288 |
|
RUBNS
|
23,22 | 23,22 | 23,26 | 3,48% | 22,40 | 23,90 | 23,28 | 31.049.478 | 1.333.501 |
|
RUZYE
|
10,08 | 10,07 | 10,09 | 5,22% | 9,57 | 10,33 | 10,03 | 84.791.382 | 8.458.376 |
|
RYGYO
|
32,26 | 32,24 | 32,26 | -1,41% | 32,22 | 33,32 | 32,72 | 16.452.477 | 502.791 |
|
RYSAS
|
20,24 | 20,24 | 20,28 | -0,20% | 20,16 | 20,48 | 20,33 | 8.505.783 | 418.365 |
|
SAFKR
|
19,42 | 19,40 | 19,42 | -0,15% | 19,25 | 19,62 | 19,49 | 11.338.566 | 581.815 |
|
SAHOL
|
88,80 | 88,80 | 88,85 | -0,34% | 88,25 | 89,10 | 88,63 | 1.084.491.548 | 12.236.207 |
|
SANFM
|
9,61 | 9,60 | 9,61 | -0,83% | 9,57 | 9,70 | 9,63 | 17.004.805 | 1.765.562 |
|
SARKY
|
26,46 | 26,44 | 26,46 | 1,22% | 26,02 | 26,62 | 26,34 | 70.673.471 | 2.683.038 |
|
SASA
|
2,67 | 2,66 | 2,67 | 1,14% | 2,63 | 2,69 | 2,66 | 4.479.761.415 | 1.681.834.707 |
|
SAYAS
|
47,78 | 47,76 | 47,80 | -0,46% | 47,60 | 48,50 | 48,01 | 21.998.198 | 458.195 |
|
SDTTR
|
243,10 | 243,00 | 243,10 | 0,37% | 240,70 | 244,70 | 242,78 | 40.166.166 | 165.441 |
|
SEGMN
|
52,10 | 52,05 | 52,15 | 3,89% | 47,90 | 52,55 | 51,30 | 58.895.076 | 1.148.154 |
|
SEGYO
|
4,49 | 4,48 | 4,50 | 0,67% | 4,46 | 4,50 | 4,48 | 3.829.319 | 854.218 |
|
SELEC
|
247,40 | 247,30 | 247,40 | -0,44% | 236,40 | 252,00 | 245,87 | 97.435.551 | 396.296 |
|
SELVA
|
1,91 | 1,90 | 1,91 | 1,06% | 1,89 | 1,92 | 1,90 | 16.933.903 | 8.906.910 |
|
SERNT
|
9,19 | 9,18 | 9,19 | 1,66% | 9,01 | 9,26 | 9,15 | 27.295.282 | 2.982.385 |
|
SISE
|
44,30 | 44,30 | 44,32 | 1,56% | 43,38 | 44,40 | 44,00 | 906.556.869 | 20.605.265 |
|
SKBNK
|
13,06 | - | 13,06 | -9,99% | 13,06 | 13,06 | 13,06 | 44.884.634 | 3.436.802 |
|
SKTAS
|
3,38 | 3,38 | 3,39 | -1,17% | 3,37 | 3,45 | 3,41 | 14.276.005 | 4.190.182 |
|
SKYMD
|
14,76 | 14,74 | 14,77 | 1,17% | 14,59 | 14,83 | 14,71 | 9.181.597 | 624.113 |
|
SMART
|
27,62 | 27,60 | 27,62 | 5,50% | 26,00 | 27,96 | 27,34 | 65.334.404 | 2.389.997 |
|
SMRTG
|
12,21 | 12,21 | 12,22 | 4,90% | 11,64 | 12,40 | 12,01 | 426.295.894 | 35.490.446 |
|
SMRVA
|
12,60 | 12,59 | 12,60 | -0,24% | 12,54 | 12,67 | 12,59 | 29.417.248 | 2.337.563 |
|
SNGYO
|
3,56 | 3,55 | 3,56 | 0,00% | 3,55 | 3,58 | 3,56 | 12.227.237 | 3.430.401 |
|
SNICA
|
3,90 | 3,90 | 3,91 | 0,78% | 3,87 | 3,93 | 3,90 | 72.601.570 | 18.642.069 |
|
SOKE
|
18,11 | 18,10 | 18,12 | -1,63% | 18,09 | 18,93 | 18,49 | 44.070.809 | 2.382.971 |
|
SOKM
|
55,90 | 55,85 | 55,90 | -0,45% | 55,00 | 56,05 | 55,52 | 181.706.929 | 3.272.730 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | 0,39% | 2,56 | 2,59 | 2,57 | 9.566.401 | 3.717.851 |
|
SUNTK
|
40,20 | 40,18 | 40,22 | 8,12% | 35,36 | 40,50 | 38,27 | 272.412.854 | 7.119.138 |
|
SURGY
|
70,40 | 70,35 | 70,40 | 0,07% | 70,00 | 71,00 | 70,44 | 66.647.475 | 946.125 |
|
SUWEN
|
7,35 | 7,34 | 7,36 | -0,68% | 7,34 | 7,54 | 7,42 | 11.756.857 | 1.583.966 |
|
SVGYO
|
12,90 | 12,90 | 12,91 | 0,78% | 12,78 | 13,03 | 12,89 | 124.957.461 | 9.695.918 |
|
TABGD
|
235,00 | 235,00 | 235,10 | -1,18% | 234,80 | 239,00 | 236,69 | 58.783.718 | 248.361 |
|
TARKM
|
492,00 | 491,75 | 492,00 | 2,66% | 478,00 | 502,00 | 494,88 | 36.771.635 | 74.304 |
|
TATEN
|
13,62 | 13,61 | 13,62 | 0,89% | 13,56 | 13,80 | 13,69 | 71.159.326 | 5.198.753 |
|
TATGD
|
19,93 | 19,92 | 19,98 | 0,86% | 19,69 | 20,16 | 19,97 | 12.526.583 | 627.425 |
|
TAVHL
|
270,50 | 270,50 | 270,75 | -1,73% | 270,00 | 274,75 | 271,58 | 156.323.421 | 575.604 |
|
TBORG
|
129,40 | 129,20 | 129,40 | -0,61% | 128,40 | 131,00 | 129,03 | 5.799.377 | 44.947 |
|
TCELL
|
108,30 | 108,20 | 108,30 | -2,43% | 108,20 | 110,60 | 109,43 | 655.133.091 | 5.986.587 |
|
TCKRC
|
143,50 | 143,40 | 143,50 | 0,35% | 140,70 | 143,60 | 142,06 | 127.287.662 | 896.026 |
|
TEHOL
|
43,86 | 43,84 | 43,88 | 2,52% | 42,74 | 44,04 | 43,41 | 473.724.764 | 10.912.154 |
|
TEKTU
|
8,56 | 8,56 | 8,57 | 0,23% | 8,53 | 8,60 | 8,57 | 10.341.483 | 1.207.261 |
|
TERA
|
160,90 | 160,80 | 160,90 | 1,19% | 158,60 | 161,70 | 160,18 | 570.009.001 | 3.558.479 |
|
TEZOL
|
14,93 | 14,91 | 14,93 | -0,20% | 14,86 | 15,01 | 14,93 | 8.638.778 | 578.817 |
|
TGSAS
|
188,10 | 188,00 | 188,20 | 1,13% | 181,00 | 194,00 | 188,65 | 36.011.491 | 190.889 |
|
THYAO
|
313,00 | 312,75 | 313,00 | -2,49% | 312,50 | 319,50 | 315,54 | 5.299.588.842 | 16.795.349 |
|
TKFEN
|
146,70 | 146,60 | 146,70 | 0,27% | 142,20 | 147,30 | 144,65 | 383.597.363 | 2.651.989 |
|
TKNSA
|
18,41 | 18,41 | 18,42 | 1,71% | 18,12 | 18,74 | 18,45 | 31.119.471 | 1.686.453 |
|
TLMAN
|
85,45 | 85,35 | 85,45 | 0,23% | 85,25 | 85,85 | 85,51 | 5.279.736 | 61.748 |
|
TMPOL
|
438,00 | 438,00 | 438,75 | -0,40% | 432,00 | 444,75 | 438,06 | 34.007.697 | 77.632 |
|
TMSN
|
81,05 | 81,05 | 81,10 | -0,31% | 80,75 | 81,70 | 81,23 | 11.853.262 | 145.931 |
|
TNZTP
|
24,74 | 24,76 | 24,82 | 0,57% | 24,50 | 25,00 | 24,73 | 20.350.613 | 822.852 |
|
TOASO
|
296,75 | 296,50 | 296,75 | -0,25% | 295,75 | 299,25 | 297,61 | 256.612.296 | 862.235 |
|
TRALT
|
51,50 | 51,50 | 51,55 | 3,33% | 50,05 | 54,55 | 51,61 | 11.439.390.654 | 221.631.394 |
|
TRCAS
|
46,60 | 46,60 | 46,64 | 3,01% | 45,32 | 46,84 | 46,28 | 14.291.631 | 308.816 |
|
TRENJ
|
104,10 | 104,10 | - | 9,98% | 96,85 | 104,10 | 102,37 | 328.649.487 | 3.210.315 |
|
TRGYO
|
97,45 | 97,45 | 97,50 | -0,41% | 97,35 | 97,90 | 97,56 | 20.280.815 | 207.877 |
|
TRMET
|
133,90 | 133,90 | - | 9,93% | 125,80 | 133,90 | 131,15 | 504.762.575 | 3.848.752 |
|
TSKB
|
11,32 | 11,32 | 11,33 | 0,71% | 11,26 | 11,33 | 11,30 | 38.892.794 | 3.441.139 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,97 | 0,97 | 28.435.837 | 29.376.395 |
|
TTKOM
|
57,80 | 57,75 | 57,80 | -1,45% | 57,75 | 58,80 | 58,32 | 496.837.542 | 8.519.249 |
|
TTRAK
|
414,75 | 414,50 | 415,00 | -0,30% | 414,25 | 416,75 | 415,29 | 11.343.607 | 27.315 |
|
TUCLK
|
3,92 | 3,91 | 3,92 | 0,77% | 3,89 | 3,92 | 3,91 | 5.414.440 | 1.386.463 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 0,00% | 2,13 | 2,16 | 2,14 | 60.905.807 | 28.420.418 |
|
TUPRS
|
315,75 | 315,75 | 316,00 | 0,64% | 309,75 | 317,75 | 314,17 | 3.236.280.974 | 10.300.935 |
|
TUREX
|
7,15 | 7,14 | 7,15 | 1,56% | 6,99 | 7,22 | 7,11 | 59.135.290 | 8.317.246 |
|
TURGG
|
28,00 | 27,96 | 28,00 | 1,01% | 27,72 | 28,18 | 27,97 | 6.090.323 | 217.718 |
|
TURSG
|
6,75 | 6,75 | 6,76 | -1,03% | 6,72 | 6,89 | 6,79 | 178.856.757 | 26.332.364 |
|
UCAYM
|
29,08 | 29,08 | 29,10 | 0,62% | 28,88 | 29,32 | 29,08 | 65.627.799 | 2.257.205 |
|
UFUK
|
1.644,00 | 1.640,00 | 1.644,00 | -0,96% | 1.629,00 | 1.669,00 | 1.647,81 | 5.060.416 | 3.071 |
|
ULKER
|
95,55 | 95,55 | 95,60 | 0,10% | 95,40 | 96,20 | 95,78 | 197.161.101 | 2.058.493 |
|
ULUFA
|
1,82 | 1,82 | 1,83 | 1,11% | 1,78 | 1,83 | 1,80 | 23.626.357 | 13.125.986 |
|
ULUSE
|
299,00 | 299,25 | 299,75 | 0,93% | 296,25 | 301,25 | 299,48 | 13.270.617 | 44.312 |
|
ULUUN
|
9,53 | 9,52 | 9,54 | -1,55% | 9,47 | 10,17 | 9,87 | 95.866.163 | 9.714.149 |
|
UNLU
|
12,00 | 11,98 | 12,02 | 1,01% | 11,97 | 12,08 | 12,02 | 3.151.103 | 262.245 |
|
USAK
|
1,50 | 1,49 | 1,50 | -1,32% | 1,49 | 1,55 | 1,52 | 150.115.698 | 98.542.580 |
|
VAKBN
|
30,62 | 30,62 | 30,64 | 0,00% | 30,40 | 30,80 | 30,58 | 370.103.854 | 12.102.012 |
|
VAKFA
|
11,61 | 11,60 | 11,61 | 0,43% | 11,56 | 11,65 | 11,61 | 26.754.632 | 2.304.961 |
|
VAKFN
|
1,34 | 1,33 | 1,34 | 1,52% | 1,32 | 1,34 | 1,33 | 16.410.557 | 12.338.014 |
|
VAKKO
|
72,35 | 72,30 | 72,40 | 1,76% | 71,10 | 73,10 | 72,51 | 5.646.158 | 77.870 |
|
VBTYZ
|
32,24 | 32,22 | 32,26 | 1,00% | 31,66 | 32,40 | 32,16 | 33.371.693 | 1.037.653 |
|
VERTU
|
38,04 | 38,02 | 38,04 | 0,32% | 37,84 | 38,10 | 38,00 | 3.291.380 | 86.621 |
|
VERUS
|
481,00 | 481,50 | 482,25 | 1,26% | 475,00 | 485,50 | 479,59 | 18.482.979 | 38.539 |
|
VESBE
|
6,15 | 6,14 | 6,15 | 0,33% | 6,12 | 6,16 | 6,14 | 11.495.390 | 1.872.807 |
|
VESTL
|
24,68 | 24,66 | 24,68 | 0,08% | 24,58 | 24,80 | 24,70 | 25.571.684 | 1.035.345 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,70 | 2,69 | 8.649.868 | 3.216.787 |
|
VRGYO
|
1,95 | 1,95 | 1,96 | 0,52% | 1,94 | 1,98 | 1,96 | 7.856.265 | 4.011.336 |
|
VSNMD
|
82,10 | 82,05 | 82,10 | 0,12% | 82,00 | 82,55 | 82,24 | 18.233.188 | 221.699 |
|
YAPRK
|
11,06 | 11,06 | 11,08 | 0,55% | 10,99 | 11,09 | 11,05 | 6.185.961 | 559.878 |
|
YATAS
|
36,02 | 35,96 | 36,02 | 0,84% | 35,72 | 36,08 | 35,89 | 5.754.186 | 160.317 |
|
YAYLA
|
22,94 | 22,88 | 22,92 | 0,09% | 22,84 | 23,30 | 22,94 | 5.343.349 | 232.889 |
|
YEOTK
|
99,65 | 99,60 | 99,70 | 3,21% | 96,10 | 102,40 | 99,89 | 680.544.474 | 6.813.290 |
|
YESIL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,29 | 1,31 | 1,30 | 6.877.356 | 5.286.543 |
|
YGGYO
|
219,10 | 218,70 | 219,10 | -0,54% | 217,20 | 222,30 | 220,01 | 15.413.716 | 70.059 |
|
YIGIT
|
21,96 | 21,96 | 21,98 | 0,27% | 21,92 | 22,14 | 22,01 | 15.320.390 | 696.167 |
|
YKBNK
|
33,40 | 33,38 | 33,40 | 0,78% | 33,06 | 33,46 | 33,25 | 2.706.334.057 | 81.389.108 |
|
YKSLN
|
3,22 | 3,21 | 3,22 | 1,58% | 3,17 | 3,23 | 3,20 | 8.495.211 | 2.657.561 |
|
YUNSA
|
9,15 | 9,15 | 9,16 | -0,33% | 9,08 | 9,20 | 9,12 | 10.715.380 | 1.174.648 |
|
YYLGD
|
10,75 | 10,74 | 10,76 | 0,00% | 10,72 | 10,85 | 10,77 | 24.753.521 | 2.298.604 |
|
ZERGY
|
10,03 | 10,02 | 10,03 | 0,10% | 9,98 | 10,07 | 10,02 | 32.058.712 | 3.199.878 |
|
ZGYO
|
38,06 | 38,06 | 38,10 | -1,91% | 38,06 | 39,14 | 38,38 | 42.628.211 | 1.110.579 |
|
ZOREN
|
2,58 | 2,57 | 2,58 | 0,39% | 2,55 | 2,59 | 2,57 | 50.535.874 | 19.659.085 |
|
ZRGYO
|
18,28 | 18,27 | 18,30 | 0,38% | 18,17 | 18,39 | 18,29 | 8.014.119 | 438.183 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.