| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
16,74 | 16,74 | 16,78 | -5,32% | 16,58 | 18,20 | 17,22 | 292.200.018 | 16.969.656 |
|
A1YEN
|
29,90 | 29,88 | 29,90 | 0,61% | 29,38 | 30,80 | 30,01 | 179.288.540 | 5.974.618 |
|
ACSEL
|
101,70 | 101,50 | 101,70 | -3,14% | 101,00 | 105,20 | 102,71 | 12.630.951 | 122.982 |
|
ADEL
|
32,22 | 32,22 | 32,32 | -3,19% | 31,98 | 33,50 | 32,55 | 30.978.487 | 951.880 |
|
ADESE
|
1,02 | 1,01 | 1,02 | -0,97% | 1,00 | 1,05 | 1,02 | 226.658.979 | 221.713.592 |
|
ADGYO
|
51,85 | 50,85 | 51,85 | -0,38% | 50,00 | 52,85 | 51,06 | 38.091.265 | 745.997 |
|
AEFES
|
16,89 | 16,88 | 16,89 | -9,92% | 16,88 | 18,33 | 17,39 | 1.511.654.198 | 86.904.539 |
|
AFYON
|
15,09 | 15,09 | 15,10 | -0,20% | 14,92 | 15,29 | 15,04 | 43.766.883 | 2.909.302 |
|
AGESA
|
213,70 | 213,70 | 214,00 | -2,20% | 210,10 | 222,50 | 216,07 | 81.335.688 | 376.428 |
|
AGHOL
|
29,68 | 29,68 | 29,70 | -4,01% | 29,46 | 30,78 | 30,00 | 200.029.401 | 6.686.501 |
|
AGROT
|
2,82 | 2,82 | 2,83 | -2,42% | 2,81 | 2,91 | 2,84 | 31.411.251 | 11.055.596 |
|
AHGAZ
|
24,10 | 24,00 | 24,10 | 0,58% | 23,06 | 24,10 | 23,60 | 74.163.780 | 3.142.516 |
|
AHSGY
|
19,84 | 19,83 | 19,84 | -5,43% | 19,50 | 21,78 | 20,42 | 84.858.312 | 4.154.939 |
|
AKBNK
|
74,05 | 74,05 | 74,10 | -6,97% | 73,10 | 80,25 | 75,77 | 8.980.330.520 | 118.526.833 |
|
AKCNS
|
208,00 | 207,90 | 208,00 | -0,05% | 205,30 | 214,10 | 208,89 | 136.207.205 | 652.059 |
|
AKENR
|
10,10 | 10,09 | 10,10 | -2,60% | 9,98 | 10,43 | 10,15 | 56.956.703 | 5.613.544 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | -1,40% | 2,78 | 2,89 | 2,83 | 46.014.903 | 16.258.381 |
|
AKFIS
|
31,20 | 31,04 | 31,20 | 7,22% | 28,50 | 31,58 | 30,18 | 652.582.162 | 21.622.839 |
|
AKFYE
|
19,09 | 19,08 | 19,09 | 1,38% | 18,70 | 19,58 | 19,21 | 196.167.721 | 10.213.621 |
|
AKGRT
|
7,46 | 7,42 | 7,46 | -1,97% | 7,30 | 7,68 | 7,44 | 48.648.128 | 6.542.813 |
|
AKSA
|
10,06 | 10,06 | 10,08 | 1,41% | 9,91 | 10,19 | 10,04 | 182.454.368 | 18.164.791 |
|
AKSEN
|
68,05 | 68,05 | 68,10 | 0,29% | 66,75 | 70,15 | 68,31 | 631.206.431 | 9.239.875 |
|
AKSGY
|
8,32 | 8,30 | 8,32 | 0,00% | 8,11 | 8,32 | 8,23 | 22.173.273 | 2.695.420 |
|
ALARK
|
93,05 | 93,05 | 93,15 | -4,56% | 93,00 | 97,80 | 94,68 | 545.893.820 | 5.765.426 |
|
ALBRK
|
8,39 | 8,39 | 8,40 | -1,29% | 8,34 | 8,55 | 8,41 | 155.519.444 | 18.499.919 |
|
ALCAR
|
754,50 | 754,00 | 754,50 | -1,24% | 750,00 | 770,50 | 756,69 | 18.993.779 | 25.101 |
|
ALCTL
|
119,50 | 119,40 | 119,50 | -2,45% | 117,60 | 124,00 | 120,30 | 30.408.424 | 252.766 |
|
ALFAS
|
37,62 | 37,62 | 37,72 | -2,13% | 37,62 | 38,58 | 38,04 | 31.466.005 | 827.259 |
|
ALGYO
|
5,19 | 5,17 | 5,19 | 4,43% | 4,84 | 5,27 | 5,06 | 223.054.175 | 44.072.742 |
|
ALKA
|
10,70 | 10,70 | 10,71 | -3,60% | 10,58 | 11,21 | 10,77 | 45.672.209 | 4.242.183 |
|
ALKIM
|
16,72 | 16,72 | 16,77 | -2,17% | 16,67 | 17,16 | 16,84 | 14.635.674 | 869.065 |
|
ALKLC
|
262,00 | 261,75 | 262,00 | -1,69% | 262,00 | 277,25 | 267,63 | 414.496.392 | 1.548.795 |
|
ALTNY
|
16,20 | 16,20 | 16,21 | -2,11% | 16,11 | 17,00 | 16,59 | 1.107.415.526 | 66.736.754 |
|
ALVES
|
3,12 | 3,11 | 3,12 | -1,27% | 3,08 | 3,29 | 3,16 | 457.696.029 | 144.850.647 |
|
ANELE
|
14,20 | 14,20 | 14,24 | -2,67% | 14,10 | 14,59 | 14,26 | 13.754.545 | 964.603 |
|
ANGEN
|
10,17 | 10,16 | 10,17 | -0,78% | 10,01 | 10,27 | 10,13 | 10.642.613 | 1.050.732 |
|
ANHYT
|
109,70 | 109,70 | 109,80 | -2,14% | 108,10 | 113,70 | 109,93 | 89.416.542 | 813.412 |
|
ANSGR
|
26,48 | 26,40 | 26,48 | -0,45% | 25,46 | 26,82 | 26,05 | 301.654.242 | 11.579.539 |
|
ARASE
|
82,35 | 80,95 | 82,35 | -1,44% | 79,75 | 84,25 | 81,50 | 36.549.822 | 448.480 |
|
ARCLK
|
109,00 | 109,00 | 109,20 | -2,85% | 108,50 | 113,80 | 110,74 | 160.323.372 | 1.447.708 |
|
ARDYZ
|
39,86 | 39,86 | 39,88 | -3,02% | 39,24 | 41,66 | 40,46 | 160.142.056 | 3.957.851 |
|
ARENA
|
24,78 | 24,78 | 24,80 | -0,72% | 24,44 | 26,32 | 25,46 | 38.642.154 | 1.517.872 |
|
ARMGD
|
83,00 | 83,00 | 83,05 | 3,88% | 80,25 | 85,15 | 83,25 | 129.122.842 | 1.550.989 |
|
ARSAN
|
3,63 | 3,62 | 3,63 | -2,16% | 3,54 | 3,72 | 3,61 | 64.969.153 | 17.977.845 |
|
ARTMS
|
36,06 | 36,06 | 36,36 | -3,32% | 35,66 | 37,44 | 36,44 | 36.925.762 | 1.013.355 |
|
ARZUM
|
2,56 | 2,56 | 2,57 | 1,99% | 2,44 | 2,59 | 2,52 | 58.519.565 | 23.265.666 |
|
ASELS
|
333,50 | 333,50 | 333,75 | -3,33% | 333,50 | 350,00 | 341,19 | 11.659.170.492 | 34.172.215 |
|
ASGYO
|
11,00 | 11,00 | 11,01 | 0,27% | 10,85 | 11,09 | 10,92 | 25.519.418 | 2.337.861 |
|
ASTOR
|
176,70 | 176,60 | 176,70 | 1,84% | 172,40 | 177,10 | 174,93 | 3.204.461.443 | 18.319.103 |
|
ASUZU
|
65,90 | 65,80 | 65,90 | 1,31% | 64,25 | 67,20 | 65,80 | 67.024.009 | 1.018.627 |
|
ATAKP
|
52,80 | 52,80 | 52,85 | -1,40% | 52,15 | 53,85 | 52,65 | 27.675.924 | 525.685 |
|
ATATP
|
152,70 | 152,70 | 152,80 | -9,54% | 152,30 | 168,80 | 158,36 | 528.543.327 | 3.337.621 |
|
AVGYO
|
13,02 | 12,75 | 13,02 | -1,06% | 12,70 | 13,30 | 13,03 | 24.153.170 | 1.853.637 |
|
AVHOL
|
35,38 | 35,38 | 35,40 | -2,53% | 35,04 | 36,34 | 35,58 | 20.296.463 | 570.478 |
|
AVOD
|
4,91 | 4,91 | 4,92 | 6,51% | 4,56 | 5,04 | 4,84 | 177.259.480 | 36.637.550 |
|
AVPGY
|
49,76 | 49,74 | 49,76 | -0,68% | 49,40 | 50,35 | 49,67 | 23.264.530 | 468.381 |
|
AYCES
|
587,00 | 580,50 | 587,00 | 9,11% | 530,00 | 587,00 | 557,41 | 118.186.906 | 212.027 |
|
AYDEM
|
26,84 | 26,84 | 26,90 | -1,25% | 26,20 | 27,40 | 26,81 | 61.851.671 | 2.307.011 |
|
AYEN
|
27,70 | 27,70 | 27,74 | 0,95% | 27,08 | 27,92 | 27,53 | 28.533.036 | 1.036.607 |
|
AYGAZ
|
253,50 | 253,25 | 253,50 | 0,80% | 250,25 | 257,00 | 253,46 | 515.178.972 | 2.032.601 |
|
AZTEK
|
4,32 | 4,32 | 4,34 | -2,70% | 4,27 | 4,49 | 4,34 | 31.557.228 | 7.273.246 |
|
BAGFS
|
33,66 | - | 33,66 | -9,95% | 33,66 | 36,98 | 34,55 | 424.075.210 | 12.275.878 |
|
BAHKM
|
114,00 | 114,00 | 114,10 | 2,43% | 109,90 | 118,50 | 113,75 | 227.132.174 | 1.996.829 |
|
BALSU
|
13,96 | 13,96 | 13,97 | -3,46% | 13,93 | 14,57 | 14,15 | 68.989.439 | 4.876.094 |
|
BANVT
|
154,00 | 153,90 | 154,00 | -2,53% | 154,00 | 158,90 | 155,56 | 21.912.837 | 140.866 |
|
BARMA
|
42,46 | 42,46 | 42,76 | 5,20% | 40,50 | 43,20 | 42,40 | 73.670.414 | 1.737.508 |
|
BASGZ
|
46,10 | 46,10 | 46,16 | 0,00% | 45,00 | 46,32 | 45,48 | 13.039.067 | 286.714 |
|
BAYRK
|
4,51 | 4,51 | 4,54 | -5,85% | 4,46 | 4,81 | 4,61 | 45.507.254 | 9.872.899 |
|
BEGYO
|
4,12 | 4,12 | 4,16 | -1,44% | 4,12 | 4,20 | 4,14 | 28.445.798 | 6.863.753 |
|
BERA
|
18,90 | 18,90 | 18,91 | 2,00% | 18,18 | 19,21 | 18,83 | 600.611.566 | 31.899.629 |
|
BESLR
|
13,70 | 13,69 | 13,70 | -1,86% | 13,54 | 14,19 | 13,83 | 44.777.599 | 3.238.767 |
|
BEYAZ
|
27,94 | 27,94 | 28,00 | -3,32% | 27,68 | 29,40 | 28,28 | 24.253.732 | 857.654 |
|
BFREN
|
142,70 | 142,70 | 142,80 | -1,72% | 142,00 | 145,70 | 143,46 | 23.844.367 | 166.204 |
|
BIENY
|
22,60 | 22,60 | 22,68 | -8,58% | 22,58 | 24,92 | 23,12 | 138.894.474 | 6.008.584 |
|
BIGCH
|
6,97 | 6,96 | 6,97 | -3,06% | 6,88 | 7,24 | 7,06 | 25.450.112 | 3.607.432 |
|
BIGEN
|
8,71 | 8,70 | 8,71 | -2,24% | 8,60 | 8,94 | 8,73 | 45.502.195 | 5.213.446 |
|
BIGTK
|
251,50 | 251,50 | 254,25 | -1,47% | 242,60 | 265,00 | 256,38 | 32.568.262 | 127.033 |
|
BIMAS
|
621,00 | 620,50 | 621,00 | -3,72% | 617,00 | 647,00 | 628,06 | 3.459.844.605 | 5.508.779 |
|
BINBN
|
159,90 | 159,80 | 159,90 | -1,54% | 158,60 | 162,60 | 160,46 | 38.269.857 | 238.495 |
|
BINHO
|
8,32 | 8,31 | 8,32 | -4,48% | 8,25 | 8,72 | 8,43 | 244.449.009 | 29.004.378 |
|
BIOEN
|
16,99 | 16,85 | 16,99 | 1,74% | 16,45 | 16,99 | 16,70 | 66.037.237 | 3.954.214 |
|
BJKAS
|
1,52 | 1,52 | 1,53 | 0,00% | 1,51 | 1,54 | 1,53 | 59.199.775 | 38.817.779 |
|
BLCYT
|
37,34 | 37,32 | 37,34 | 3,61% | 35,10 | 37,40 | 36,08 | 24.763.305 | 686.388 |
|
BLUME
|
47,00 | 46,98 | 47,00 | 0,04% | 44,90 | 47,50 | 46,27 | 149.134.185 | 3.223.045 |
|
BMSCH
|
18,00 | 17,91 | 18,00 | 0,78% | 17,56 | 18,26 | 17,88 | 47.357.795 | 2.648.781 |
|
BMSTL
|
78,00 | 78,00 | 78,05 | 9,63% | 71,65 | 78,25 | 75,68 | 640.608.700 | 8.465.025 |
|
BNTAS
|
6,21 | 6,21 | 6,22 | -2,82% | 6,13 | 6,45 | 6,26 | 46.088.125 | 7.357.854 |
|
BOBET
|
19,57 | 19,55 | 19,57 | -1,86% | 19,00 | 19,94 | 19,67 | 32.073.970 | 1.630.507 |
|
BORLS
|
3,15 | 3,14 | 3,15 | -5,12% | 3,02 | 3,38 | 3,15 | 164.855.777 | 52.285.711 |
|
BORSK
|
5,89 | 5,89 | 5,90 | -2,81% | 5,84 | 6,08 | 5,91 | 39.124.300 | 6.618.937 |
|
BOSSA
|
6,31 | 6,31 | 6,35 | -2,17% | 6,27 | 6,50 | 6,37 | 5.175.614 | 812.869 |
|
BRISA
|
85,55 | 85,40 | 85,75 | 0,00% | 83,25 | 87,00 | 84,99 | 8.823.335 | 103.811 |
|
BRKVY
|
89,65 | 89,65 | 89,70 | -4,01% | 89,10 | 97,10 | 91,26 | 64.807.591 | 710.142 |
|
BRLSM
|
15,27 | 15,26 | 15,27 | -4,02% | 15,23 | 16,05 | 15,53 | 57.329.990 | 3.691.948 |
|
BRSAN
|
489,25 | 489,25 | 491,25 | -7,25% | 486,00 | 540,00 | 504,07 | 1.170.460.663 | 2.322.031 |
|
BRYAT
|
2.199,00 | 2.199,00 | 2.200,00 | -0,77% | 2.199,00 | 2.390,00 | 2.260,94 | 480.562.959 | 212.550 |
|
BSOKE
|
32,94 | 32,94 | - | 9,95% | 28,90 | 32,94 | 31,39 | 522.190.677 | 16.637.362 |
|
BTCIM
|
5,46 | 5,46 | 5,47 | -0,18% | 5,34 | 5,59 | 5,48 | 748.000.872 | 136.591.263 |
|
BUCIM
|
6,13 | 6,13 | 6,14 | -2,23% | 6,08 | 6,30 | 6,16 | 22.482.662 | 3.649.717 |
|
BULGS
|
42,36 | 42,30 | 42,36 | -2,67% | 42,12 | 44,28 | 43,30 | 235.566.799 | 5.440.697 |
|
BURCE
|
49,42 | - | 49,42 | -9,98% | 49,42 | 57,00 | 50,95 | 306.580.269 | 6.017.166 |
|
BVSAN
|
105,40 | 105,30 | 105,40 | -2,04% | 103,50 | 107,60 | 105,15 | 54.172.968 | 515.198 |
|
CANTE
|
1,49 | 1,49 | 1,50 | -0,67% | 1,49 | 1,52 | 1,51 | 499.743.612 | 331.395.522 |
|
CATES
|
40,28 | 40,28 | 40,34 | -1,80% | 39,38 | 42,72 | 40,96 | 102.042.216 | 2.491.335 |
|
CCOLA
|
70,40 | 70,40 | 70,50 | -1,54% | 68,80 | 72,80 | 70,78 | 601.981.762 | 8.504.664 |
|
CELHA
|
10,08 | 10,08 | 10,09 | 0,60% | 9,88 | 10,85 | 10,21 | 55.548.998 | 5.443.449 |
|
CEMAS
|
4,60 | 4,60 | 4,61 | -2,95% | 4,57 | 4,80 | 4,65 | 58.073.213 | 12.487.782 |
|
CEMTS
|
10,27 | 10,27 | 10,28 | -2,28% | 10,15 | 10,58 | 10,28 | 34.696.153 | 3.376.800 |
|
CEMZY
|
53,80 | 53,75 | 53,80 | 7,39% | 50,00 | 54,95 | 52,86 | 135.368.043 | 2.560.903 |
|
CEOEM
|
20,34 | 20,34 | 20,36 | -2,49% | 20,10 | 20,92 | 20,41 | 9.096.050 | 445.651 |
|
CGCAM
|
35,98 | 35,96 | 35,98 | -2,81% | 35,70 | 37,20 | 36,29 | 70.044.691 | 1.930.099 |
|
CIMSA
|
48,00 | 48,00 | 48,02 | -1,40% | 47,38 | 48,94 | 47,98 | 319.902.467 | 6.667.742 |
|
CLEBI
|
1.725,00 | 1.724,00 | 1.725,00 | -3,47% | 1.710,00 | 1.800,00 | 1.742,74 | 89.930.503 | 51.603 |
|
CMBTN
|
1.740,00 | 1.735,00 | 1.740,00 | -2,03% | 1.704,00 | 1.781,00 | 1.739,07 | 27.259.975 | 15.675 |
|
CONSE
|
3,12 | 3,12 | 3,14 | -2,50% | 3,10 | 3,24 | 3,15 | 19.927.536 | 6.332.953 |
|
CRFSA
|
121,60 | 121,50 | 121,60 | -2,72% | 120,90 | 125,00 | 122,35 | 26.893.245 | 219.813 |
|
CVKMD
|
33,30 | 33,30 | 33,32 | 3,22% | 31,32 | 33,30 | 32,41 | 1.124.503.207 | 34.693.416 |
|
CWENE
|
28,60 | 28,58 | 28,60 | 0,21% | 28,30 | 29,32 | 28,65 | 795.096.931 | 27.747.802 |
|
DAGI
|
5,72 | 5,72 | 5,75 | -1,04% | 5,68 | 5,79 | 5,74 | 15.320.572 | 2.669.085 |
|
DAPGM
|
11,07 | 11,06 | 11,07 | 0,64% | 10,80 | 11,76 | 11,17 | 575.428.775 | 51.537.668 |
|
DARDL
|
2,02 | 2,01 | 2,02 | -1,46% | 1,98 | 2,06 | 2,01 | 31.124.670 | 15.456.149 |
|
DCTTR
|
8,08 | 8,06 | 8,08 | -1,46% | 7,97 | 8,30 | 8,07 | 56.342.317 | 6.983.776 |
|
DENGE
|
2,57 | 2,57 | 2,58 | -3,75% | 2,55 | 2,67 | 2,58 | 23.342.359 | 9.031.776 |
|
DERHL
|
14,95 | 14,92 | 14,95 | -1,19% | 14,65 | 15,58 | 15,05 | 136.448.397 | 9.064.230 |
|
DERIM
|
35,40 | 35,40 | 35,46 | -6,74% | 34,90 | 38,54 | 36,02 | 19.462.001 | 540.305 |
|
DESA
|
11,46 | 11,42 | 11,46 | -1,88% | 11,36 | 11,68 | 11,46 | 4.719.417 | 411.794 |
|
DESPC
|
38,20 | 38,20 | 38,22 | -2,20% | 37,92 | 39,42 | 38,44 | 31.504.779 | 819.493 |
|
DEVA
|
64,35 | 64,35 | 64,65 | -3,09% | 64,15 | 66,40 | 64,80 | 27.053.270 | 417.474 |
|
DGATE
|
67,15 | 67,15 | 67,25 | 2,21% | 65,05 | 69,10 | 66,87 | 36.027.049 | 538.765 |
|
DGNMO
|
4,37 | 4,37 | 4,38 | -1,80% | 4,34 | 4,50 | 4,38 | 4.535.089 | 1.034.760 |
|
DITAS
|
45,16 | 45,16 | 45,36 | -4,16% | 45,16 | 47,12 | 46,20 | 67.622.742 | 1.463.784 |
|
DMRGD
|
3,59 | 3,59 | 3,60 | -0,28% | 3,53 | 3,67 | 3,59 | 75.701.972 | 21.065.125 |
|
DMSAS
|
8,25 | 8,23 | 8,25 | -3,85% | 8,19 | 8,65 | 8,39 | 32.665.975 | 3.893.272 |
|
DNISI
|
19,78 | 19,78 | 19,79 | -1,98% | 19,65 | 20,32 | 19,91 | 13.625.033 | 684.377 |
|
DOAS
|
194,70 | 194,60 | 194,70 | 0,05% | 192,10 | 196,30 | 194,40 | 308.170.534 | 1.585.207 |
|
DOCO
|
9.420,00 | 9.420,00 | 9.472,50 | -4,39% | 9.382,50 | 9.857,50 | 9.561,78 | 69.007.330 | 7.217 |
|
DOFER
|
33,28 | 33,12 | 33,28 | -1,65% | 32,74 | 34,36 | 33,42 | 36.167.545 | 1.082.101 |
|
DOFRB
|
87,60 | 87,60 | 87,65 | -1,52% | 86,60 | 89,75 | 87,81 | 453.447.230 | 5.164.023 |
|
DOHOL
|
19,88 | 19,88 | 19,90 | -1,49% | 19,54 | 20,46 | 19,91 | 148.316.291 | 7.448.522 |
|
DOKTA
|
22,26 | 22,26 | 22,36 | -4,87% | 22,18 | 23,48 | 22,61 | 11.672.171 | 516.194 |
|
DSTKF
|
1.730,00 | 1.729,00 | 1.730,00 | 3,41% | 1.666,00 | 1.730,00 | 1.698,40 | 1.384.091.472 | 814.937 |
|
DUNYH
|
118,40 | 118,10 | 118,40 | -1,99% | 115,50 | 124,00 | 118,65 | 117.758.104 | 992.496 |
|
DURDO
|
3,67 | 3,67 | 3,68 | -2,91% | 3,64 | 3,79 | 3,70 | 12.770.650 | 3.453.731 |
|
DURKN
|
17,09 | 17,09 | 17,12 | -2,90% | 17,00 | 17,92 | 17,39 | 76.256.081 | 4.386.112 |
|
DYOBY
|
12,87 | 12,87 | 12,90 | -2,72% | 12,84 | 13,43 | 13,02 | 14.176.461 | 1.088.757 |
|
DZGYO
|
7,40 | 7,40 | 7,41 | -3,90% | 7,32 | 7,70 | 7,48 | 32.236.254 | 4.307.451 |
|
EBEBK
|
62,05 | 62,05 | 62,60 | -2,74% | 61,05 | 63,80 | 62,30 | 31.975.470 | 513.271 |
|
ECILC
|
112,80 | 112,80 | 113,00 | -0,09% | 111,00 | 115,20 | 112,72 | 271.560.834 | 2.409.174 |
|
ECOGR
|
27,12 | 27,10 | 27,12 | 1,19% | 26,22 | 27,18 | 26,71 | 193.125.125 | 7.230.072 |
|
ECZYT
|
281,75 | 281,50 | 281,75 | 0,45% | 276,75 | 284,00 | 280,07 | 38.940.970 | 139.042 |
|
EDATA
|
14,26 | - | 14,26 | -9,97% | 14,26 | 16,38 | 15,13 | 517.483.429 | 34.200.643 |
|
EDIP
|
35,14 | 34,94 | 35,14 | -2,44% | 34,42 | 36,66 | 35,34 | 39.655.228 | 1.121.972 |
|
EFOR
|
18,89 | 18,75 | 18,89 | -1,61% | 18,58 | 20,36 | 19,62 | 228.480.008 | 11.646.418 |
|
EGEEN
|
5.872,50 | 5.872,50 | 5.877,50 | -1,80% | 5.835,00 | 6.020,00 | 5.891,57 | 69.214.178 | 11.748 |
|
EGEGY
|
28,10 | 28,10 | 28,24 | -5,07% | 28,10 | 29,70 | 28,79 | 69.606.407 | 2.417.581 |
|
EGEPO
|
13,23 | 13,23 | 13,30 | 1,15% | 12,84 | 13,53 | 13,22 | 50.651.298 | 3.832.446 |
|
EGGUB
|
100,00 | 100,00 | - | 9,95% | 100,00 | 100,00 | 100,00 | 70.174.000 | 701.740 |
|
EGPRO
|
25,24 | 25,24 | 25,36 | -2,09% | 25,22 | 26,10 | 25,47 | 13.587.657 | 533.453 |
|
EGSER
|
2,85 | 2,85 | 2,86 | -3,06% | 2,84 | 2,98 | 2,88 | 14.520.573 | 5.037.950 |
|
EKGYO
|
20,96 | 20,96 | 20,98 | -3,05% | 20,84 | 21,74 | 21,19 | 1.587.474.614 | 74.912.245 |
|
EKOS
|
5,96 | 5,95 | 5,96 | -4,94% | 5,96 | 6,63 | 6,33 | 216.218.594 | 34.170.423 |
|
EKSUN
|
5,29 | 5,29 | 5,30 | -0,75% | 5,21 | 5,40 | 5,27 | 9.728.866 | 1.846.308 |
|
ELITE
|
28,70 | 28,70 | 28,84 | -2,78% | 28,54 | 29,76 | 28,93 | 19.280.889 | 666.364 |
|
EMKEL
|
18,72 | 18,72 | 18,79 | -3,70% | 18,67 | 19,51 | 18,96 | 89.877.941 | 4.739.539 |
|
ENDAE
|
13,00 | 12,99 | 13,00 | -1,74% | 12,93 | 13,24 | 13,06 | 21.431.241 | 1.641.401 |
|
ENERY
|
9,21 | 9,21 | 9,22 | -2,54% | 9,20 | 9,53 | 9,36 | 84.476.669 | 9.023.807 |
|
ENJSA
|
103,50 | 103,50 | 103,70 | 0,68% | 102,00 | 105,70 | 103,33 | 235.544.462 | 2.279.516 |
|
ENKAI
|
89,60 | 89,60 | 89,70 | -3,86% | 89,60 | 94,30 | 91,43 | 1.000.633.323 | 10.943.829 |
|
ENSRI
|
30,28 | 30,28 | 30,42 | -2,13% | 29,50 | 31,54 | 30,59 | 135.833.312 | 4.440.203 |
|
ENTRA
|
10,00 | 9,99 | 10,00 | -1,19% | 9,97 | 10,27 | 10,06 | 87.321.877 | 8.679.257 |
|
EPLAS
|
6,01 | 6,01 | 6,03 | -3,22% | 6,00 | 6,37 | 6,16 | 25.063.163 | 4.072.232 |
|
ERBOS
|
176,90 | 176,90 | 179,30 | 0,97% | 174,20 | 179,50 | 176,74 | 14.392.328 | 81.432 |
|
ERCB
|
53,45 | 53,40 | 53,45 | -2,37% | 52,90 | 55,50 | 54,03 | 46.654.349 | 863.516 |
|
EREGL
|
28,20 | 28,18 | 28,20 | -2,35% | 27,98 | 29,06 | 28,49 | 3.112.948.963 | 109.263.025 |
|
ESCAR
|
27,60 | 27,60 | 27,62 | 0,95% | 27,30 | 27,94 | 27,61 | 155.841.734 | 5.644.052 |
|
ESCOM
|
5,68 | 5,68 | 5,69 | -5,18% | 5,50 | 6,40 | 5,93 | 1.041.781.768 | 175.726.285 |
|
ESEN
|
3,84 | 3,83 | 3,84 | -2,29% | 3,79 | 3,93 | 3,85 | 130.449.230 | 33.896.276 |
|
ETILR
|
3,70 | 3,70 | 3,71 | -3,65% | 3,68 | 3,88 | 3,75 | 7.855.734 | 2.097.864 |
|
EUPWR
|
35,86 | 35,84 | 35,86 | 0,96% | 34,64 | 36,68 | 35,60 | 485.006.034 | 13.624.035 |
|
EUREN
|
4,63 | 4,63 | 4,64 | -2,11% | 4,59 | 4,79 | 4,67 | 201.053.722 | 43.039.679 |
|
EYGYO
|
4,30 | 4,24 | 4,30 | 6,44% | 4,02 | 4,30 | 4,12 | 86.670.128 | 21.025.499 |
|
FADE
|
13,94 | 13,94 | 13,95 | -1,48% | 13,79 | 14,26 | 13,95 | 15.961.515 | 1.144.600 |
|
FENER
|
3,06 | 3,06 | 3,07 | 1,32% | 2,99 | 3,07 | 3,04 | 405.411.943 | 133.309.704 |
|
FMIZP
|
291,00 | 291,00 | 291,75 | -2,35% | 289,00 | 298,00 | 292,71 | 15.218.439 | 51.991 |
|
FONET
|
4,64 | 4,64 | 4,65 | -0,22% | 4,31 | 5,02 | 4,70 | 1.587.417.536 | 337.969.813 |
|
FORMT
|
2,91 | 2,90 | 2,91 | -1,69% | 2,90 | 3,02 | 2,96 | 130.869.192 | 44.252.992 |
|
FORTE
|
89,55 | 89,50 | 89,55 | -3,29% | 88,45 | 95,15 | 91,48 | 235.842.619 | 2.577.964 |
|
FRIGO
|
8,92 | 8,91 | 8,92 | -2,62% | 8,90 | 9,30 | 9,07 | 95.903.611 | 10.577.512 |
|
FROTO
|
108,50 | 108,40 | 108,50 | -2,60% | 108,00 | 111,70 | 109,12 | 1.067.214.855 | 9.780.415 |
|
FZLGY
|
13,20 | 13,19 | 13,20 | 0,23% | 12,94 | 13,96 | 13,42 | 246.654.847 | 18.383.781 |
|
GARAN
|
135,50 | 135,50 | 135,60 | -3,35% | 133,90 | 140,70 | 136,54 | 3.128.436.891 | 22.912.198 |
|
GARFA
|
25,78 | 25,78 | 25,94 | -2,57% | 25,78 | 26,58 | 26,02 | 16.327.906 | 627.451 |
|
GEDIK
|
5,48 | 5,47 | 5,48 | 0,00% | 5,34 | 5,56 | 5,45 | 23.245.029 | 4.262.080 |
|
GEDZA
|
28,30 | 28,30 | 28,38 | -3,94% | 28,00 | 29,50 | 28,55 | 24.595.354 | 861.571 |
|
GENIL
|
8,54 | 8,54 | 8,55 | 1,43% | 8,44 | 8,68 | 8,56 | 457.410.596 | 53.448.748 |
|
GENTS
|
9,22 | 9,22 | 9,25 | -6,01% | 9,20 | 9,91 | 9,47 | 95.497.495 | 10.083.357 |
|
GEREL
|
25,12 | 25,12 | 25,14 | -1,88% | 24,74 | 26,14 | 25,43 | 62.217.080 | 2.446.766 |
|
GESAN
|
44,88 | 44,86 | 44,88 | -2,09% | 44,52 | 46,30 | 45,11 | 199.898.470 | 4.431.689 |
|
GIPTA
|
54,00 | 54,00 | 54,10 | -0,92% | 53,25 | 56,05 | 54,29 | 95.099.816 | 1.751.800 |
|
GLCVY
|
67,65 | 67,65 | 67,80 | -1,96% | 66,70 | 70,25 | 68,46 | 51.933.834 | 758.564 |
|
GLRMK
|
157,30 | 157,30 | 157,40 | 2,34% | 150,70 | 160,70 | 156,00 | 601.598.031 | 3.856.439 |
|
GLRYH
|
4,36 | 4,36 | 4,37 | -2,02% | 4,30 | 4,51 | 4,38 | 44.852.783 | 10.249.175 |
|
GLYHO
|
14,09 | 14,09 | 14,13 | -5,18% | 14,05 | 15,25 | 14,64 | 88.654.845 | 6.054.460 |
|
GMTAS
|
25,76 | 25,76 | 25,80 | -0,85% | 25,28 | 26,32 | 25,81 | 96.662.577 | 3.745.838 |
|
GOKNR
|
21,28 | 21,28 | 21,30 | -2,12% | 21,08 | 21,94 | 21,42 | 62.489.098 | 2.917.871 |
|
GOLTS
|
333,75 | 333,75 | 335,75 | -1,33% | 332,75 | 338,50 | 334,90 | 26.240.451 | 78.354 |
|
GOODY
|
13,96 | 13,95 | 13,96 | -2,51% | 13,92 | 14,42 | 14,07 | 13.085.487 | 930.379 |
|
GOZDE
|
21,44 | 21,44 | 21,52 | -3,25% | 21,34 | 22,14 | 21,68 | 32.918.337 | 1.518.117 |
|
GRSEL
|
370,75 | 370,75 | 371,50 | 2,77% | 358,50 | 373,50 | 367,61 | 191.805.658 | 521.767 |
|
GRTHO
|
235,00 | 234,60 | 235,00 | -3,45% | 233,10 | 250,25 | 241,73 | 124.845.222 | 516.458 |
|
GSDHO
|
4,44 | 4,44 | 4,45 | -4,52% | 4,41 | 4,70 | 4,48 | 30.684.966 | 6.848.276 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 172.844.915 | 152.580.999 |
|
GUBRF
|
523,00 | 523,00 | 523,50 | 4,29% | 505,00 | 537,00 | 524,55 | 1.801.760.422 | 3.435.031 |
|
GUNDG
|
662,00 | 650,00 | 662,00 | 0,46% | 630,00 | 670,00 | 650,43 | 170.645.569 | 262.357 |
|
GWIND
|
23,94 | 23,94 | 23,98 | -2,92% | 23,86 | 24,78 | 24,17 | 84.286.794 | 3.487.282 |
|
GZNMI
|
57,25 | 57,20 | 57,25 | -6,83% | 56,40 | 63,95 | 59,05 | 474.200.189 | 8.030.613 |
|
HALKB
|
43,40 | 43,40 | 43,42 | 1,40% | 42,52 | 44,18 | 43,25 | 1.664.196.883 | 38.474.967 |
|
HATEK
|
14,36 | 14,35 | 14,36 | -3,30% | 14,24 | 14,90 | 14,54 | 25.878.335 | 1.779.329 |
|
HATSN
|
37,26 | 37,26 | 37,28 | -1,74% | 36,80 | 38,18 | 37,20 | 29.304.085 | 787.798 |
|
HDFGS
|
3,13 | 3,12 | 3,13 | -3,69% | 3,11 | 3,29 | 3,19 | 216.447.465 | 67.910.753 |
|
HEDEF
|
113,70 | 113,00 | 113,70 | 0,00% | 111,80 | 115,00 | 113,57 | 398.430.604 | 3.508.339 |
|
HEKTS
|
2,86 | 2,86 | 2,88 | -2,72% | 2,86 | 3,00 | 2,93 | 263.430.314 | 89.823.054 |
|
HKTM
|
11,11 | 11,10 | 11,11 | -0,45% | 11,07 | 11,75 | 11,36 | 53.111.560 | 4.675.193 |
|
HLGYO
|
4,87 | 4,86 | 4,87 | 0,83% | 4,73 | 4,87 | 4,80 | 228.211.896 | 47.521.890 |
|
HOROZ
|
60,00 | 59,55 | 60,00 | -2,44% | 58,50 | 62,15 | 60,08 | 47.831.864 | 796.199 |
|
HRKET
|
68,50 | 68,50 | 68,75 | -2,42% | 68,05 | 70,55 | 68,94 | 40.312.848 | 584.716 |
|
HTTBT
|
37,34 | 37,34 | 37,48 | -6,51% | 37,08 | 39,94 | 38,48 | 59.902.350 | 1.556.545 |
|
HUNER
|
3,09 | 3,09 | 3,11 | -2,22% | 3,07 | 3,18 | 3,12 | 32.071.081 | 10.294.240 |
|
HURGZ
|
5,25 | 5,25 | 5,26 | -3,31% | 5,20 | 5,50 | 5,31 | 11.654.424 | 2.194.608 |
|
ICBCT
|
13,01 | 13,00 | 13,01 | -3,49% | 12,91 | 13,51 | 13,12 | 19.140.555 | 1.459.201 |
|
ICUGS
|
2,78 | 2,78 | 2,80 | -4,14% | 2,77 | 2,91 | 2,82 | 42.030.145 | 14.902.566 |
|
IEYHO
|
84,50 | 84,45 | 84,50 | 0,00% | 84,15 | 85,20 | 84,50 | 808.627.507 | 9.569.814 |
|
IHAAS
|
87,00 | 87,00 | 87,05 | 4,00% | 80,65 | 87,00 | 83,06 | 38.286.778 | 460.954 |
|
IHGZT
|
1,42 | 1,42 | 1,43 | -1,39% | 1,41 | 1,46 | 1,44 | 18.307.096 | 12.759.519 |
|
IHLAS
|
1,97 | 1,96 | 1,97 | -1,99% | 1,95 | 2,03 | 1,99 | 83.955.561 | 42.251.897 |
|
IHLGM
|
1,87 | 1,87 | 1,88 | -2,09% | 1,86 | 1,94 | 1,89 | 18.752.030 | 9.930.640 |
|
IHYAY
|
1,70 | 1,70 | 1,71 | -1,73% | 1,68 | 1,74 | 1,70 | 7.310.406 | 4.291.143 |
|
IMASM
|
3,67 | 3,66 | 3,67 | -4,68% | 3,65 | 3,87 | 3,74 | 90.081.951 | 24.101.861 |
|
INDES
|
7,46 | 7,45 | 7,46 | -3,37% | 7,39 | 7,89 | 7,52 | 81.221.977 | 10.800.069 |
|
INFO
|
3,88 | 3,88 | 3,89 | -3,48% | 3,82 | 4,06 | 3,91 | 80.724.097 | 20.662.756 |
|
INGRM
|
412,50 | 412,50 | 413,25 | 3,13% | 397,75 | 429,50 | 418,23 | 57.245.977 | 136.878 |
|
INTEM
|
294,75 | - | 294,75 | -10,00% | 294,75 | 358,50 | 319,48 | 312.944.599 | 979.554 |
|
INVEO
|
7,25 | 7,25 | 7,26 | -1,49% | 7,07 | 7,37 | 7,19 | 32.444.941 | 4.513.374 |
|
INVES
|
335,00 | 329,75 | 335,00 | 4,69% | 308,00 | 335,00 | 323,91 | 126.559.663 | 390.730 |
|
ISCTR
|
14,22 | 14,22 | 14,23 | -5,07% | 14,08 | 15,04 | 14,52 | 6.905.437.699 | 475.556.085 |
|
ISDMR
|
41,00 | 41,00 | 41,06 | -2,38% | 40,90 | 42,16 | 41,46 | 101.857.689 | 2.456.931 |
|
ISFIN
|
19,80 | 19,80 | 19,86 | -1,49% | 19,59 | 20,22 | 19,74 | 60.494.639 | 3.063.957 |
|
ISGSY
|
132,00 | 132,00 | 132,10 | 5,01% | 125,80 | 138,20 | 133,47 | 1.286.078.960 | 9.636.102 |
|
ISGYO
|
21,58 | 21,56 | 21,58 | -2,44% | 21,24 | 22,18 | 21,67 | 42.578.765 | 1.964.968 |
|
ISKPL
|
11,16 | 11,15 | 11,16 | 3,14% | 10,72 | 11,66 | 11,17 | 433.099.629 | 38.775.659 |
|
ISMEN
|
44,40 | 44,40 | 44,42 | 0,23% | 43,88 | 45,44 | 44,52 | 394.641.741 | 8.865.071 |
|
IZENR
|
9,02 | 9,01 | 9,02 | 0,56% | 8,87 | 9,34 | 9,06 | 186.731.536 | 20.622.872 |
|
IZFAS
|
52,90 | 52,65 | 52,90 | 0,09% | 51,30 | 53,30 | 52,32 | 210.135.336 | 4.016.368 |
|
IZMDC
|
6,79 | 6,79 | 6,84 | -4,23% | 6,78 | 7,16 | 6,92 | 28.266.763 | 4.082.655 |
|
JANTS
|
16,85 | 16,85 | 16,93 | -1,86% | 16,77 | 17,26 | 16,95 | 32.750.008 | 1.931.712 |
|
KAPLM
|
340,50 | 340,25 | 340,50 | -2,37% | 337,75 | 356,00 | 347,57 | 28.439.832 | 81.825 |
|
KAREL
|
8,87 | 8,85 | 8,87 | -3,06% | 8,75 | 9,21 | 8,94 | 42.215.712 | 4.721.031 |
|
KARSN
|
9,96 | 9,95 | 9,96 | -3,58% | 9,92 | 10,32 | 10,10 | 110.868.230 | 10.981.033 |
|
KARTN
|
71,00 | 71,00 | 71,35 | -1,05% | 70,85 | 72,75 | 71,66 | 14.783.348 | 206.289 |
|
KATMR
|
2,66 | 2,66 | 2,67 | -2,21% | 2,65 | 2,75 | 2,70 | 262.111.818 | 96.926.977 |
|
KAYSE
|
5,11 | 5,11 | 5,12 | -4,13% | 5,07 | 5,33 | 5,18 | 107.564.746 | 20.764.378 |
|
KBORU
|
20,40 | 20,40 | 20,48 | 4,24% | 19,17 | 21,28 | 20,43 | 448.170.985 | 21.934.568 |
|
KCAER
|
11,46 | 11,46 | 11,47 | -0,17% | 11,30 | 12,29 | 11,86 | 598.185.304 | 50.438.274 |
|
KCHOL
|
187,20 | 187,20 | 187,50 | -2,75% | 186,20 | 194,90 | 190,81 | 5.777.410.996 | 30.278.905 |
|
KFEIN
|
9,04 | 9,04 | 9,10 | -1,20% | 8,80 | 9,63 | 9,18 | 66.020.290 | 7.195.022 |
|
KGYO
|
7,73 | 7,70 | 7,73 | 0,39% | 7,57 | 7,78 | 7,71 | 32.230.652 | 4.182.090 |
|
KIMMR
|
15,55 | 15,55 | 15,69 | -2,99% | 15,32 | 16,28 | 15,65 | 29.018.785 | 1.854.029 |
|
KLGYO
|
6,03 | 6,03 | 6,04 | -3,67% | 5,97 | 6,39 | 6,14 | 87.786.854 | 14.300.233 |
|
KLKIM
|
35,50 | 35,50 | 36,06 | -2,79% | 35,50 | 37,20 | 36,24 | 69.295.167 | 1.912.198 |
|
KLMSN
|
31,60 | 31,58 | 31,60 | -7,17% | 31,40 | 35,02 | 33,03 | 112.533.735 | 3.406.702 |
|
KLRHO
|
183,30 | - | 183,30 | -9,97% | 183,30 | 194,00 | 185,74 | 938.329.654 | 5.051.889 |
|
KLSER
|
25,98 | 25,96 | 25,98 | -1,52% | 25,84 | 26,54 | 26,04 | 21.689.399 | 832.895 |
|
KLSYN
|
8,98 | 8,98 | 9,00 | 0,22% | 8,84 | 9,10 | 8,96 | 32.783.823 | 3.658.253 |
|
KLYPV
|
56,80 | 56,80 | 56,95 | -1,65% | 56,40 | 58,10 | 57,07 | 82.481.863 | 1.445.169 |
|
KMPUR
|
13,30 | 13,30 | 13,32 | -1,12% | 13,04 | 13,52 | 13,21 | 19.532.935 | 1.478.427 |
|
KNFRT
|
10,53 | 10,53 | 10,61 | -3,75% | 10,46 | 10,96 | 10,65 | 15.622.473 | 1.466.421 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | -2,40% | 2,42 | 2,52 | 2,46 | 43.835.319 | 17.843.757 |
|
KONKA
|
14,47 | 14,47 | 14,54 | -0,28% | 14,27 | 14,62 | 14,48 | 26.952.406 | 1.860.818 |
|
KONTR
|
8,50 | 8,50 | 8,56 | -2,75% | 8,50 | 8,79 | 8,62 | 268.314.893 | 31.137.970 |
|
KONYA
|
4.102,50 | 4.102,50 | 4.107,50 | -1,14% | 4.062,50 | 4.180,00 | 4.089,84 | 40.509.873 | 9.905 |
|
KOPOL
|
6,22 | 6,21 | 6,22 | -2,20% | 6,14 | 6,43 | 6,25 | 52.317.713 | 8.373.482 |
|
KORDS
|
51,00 | 51,00 | 51,05 | -3,23% | 50,45 | 55,25 | 52,52 | 95.733.329 | 1.822.877 |
|
KOTON
|
14,60 | 14,60 | 14,65 | -2,28% | 14,60 | 15,03 | 14,74 | 35.009.072 | 2.374.663 |
|
KRDMD
|
29,48 | 29,48 | 29,54 | -3,79% | 29,28 | 30,90 | 29,84 | 681.084.005 | 22.821.149 |
|
KRGYO
|
2,81 | 2,81 | 2,82 | 0,72% | 2,77 | 2,93 | 2,84 | 46.370.768 | 16.325.318 |
|
KRONT
|
16,10 | 16,10 | 16,17 | -5,35% | 16,00 | 17,36 | 16,84 | 48.286.879 | 2.867.145 |
|
KRPLS
|
8,20 | 8,20 | 8,35 | -1,20% | 8,08 | 8,73 | 8,42 | 112.577.383 | 13.363.982 |
|
KRSTL
|
9,91 | 9,90 | 9,91 | -1,49% | 9,77 | 10,17 | 9,93 | 38.529.088 | 3.879.263 |
|
KRTEK
|
26,92 | 26,54 | 26,92 | -0,74% | 26,34 | 27,66 | 27,04 | 25.346.008 | 937.372 |
|
KRVGD
|
2,92 | 2,92 | 2,94 | -3,63% | 2,90 | 3,05 | 2,96 | 25.747.100 | 8.696.433 |
|
KTLEV
|
52,25 | 52,25 | - | 9,95% | 52,25 | 52,25 | 52,25 | 1.409.735.619 | 26.980.586 |
|
KTSKR
|
64,40 | 64,25 | 64,40 | -1,53% | 63,65 | 66,15 | 64,42 | 14.703.382 | 228.253 |
|
KUTPO
|
101,50 | 101,00 | 101,50 | -1,93% | 99,60 | 103,00 | 100,67 | 35.573.127 | 353.372 |
|
KUYAS
|
70,25 | 70,20 | 70,25 | -1,47% | 68,20 | 72,85 | 70,85 | 696.703.823 | 9.833.829 |
|
KZBGY
|
3,60 | 3,60 | 3,61 | -2,44% | 3,56 | 3,76 | 3,64 | 83.110.483 | 22.818.749 |
|
KZGYO
|
21,06 | 21,06 | 21,30 | -2,86% | 21,06 | 22,10 | 21,53 | 37.746.305 | 1.753.546 |
|
LIDER
|
79,00 | 79,00 | 79,85 | -4,82% | 79,00 | 83,00 | 80,14 | 109.304.978 | 1.363.941 |
|
LIDFA
|
2,99 | 2,99 | 3,00 | -5,97% | 2,99 | 3,22 | 3,09 | 44.223.487 | 14.314.403 |
|
LILAK
|
29,98 | 29,98 | 30,00 | -2,66% | 29,72 | 30,88 | 30,10 | 96.821.982 | 3.216.216 |
|
LINK
|
220,30 | 220,20 | 220,30 | -3,50% | 216,50 | 226,00 | 219,69 | 115.478.948 | 525.654 |
|
LKMNH
|
15,94 | 15,81 | 15,94 | -0,81% | 15,58 | 16,35 | 15,87 | 20.362.279 | 1.283.017 |
|
LMKDC
|
32,08 | 32,08 | 32,10 | 0,56% | 31,64 | 32,56 | 32,08 | 210.590.919 | 6.565.479 |
|
LOGO
|
137,70 | 137,60 | 137,70 | -1,99% | 136,80 | 141,20 | 138,54 | 101.769.190 | 734.574 |
|
LRSHO
|
3,42 | 3,42 | 3,43 | -3,39% | 3,40 | 3,57 | 3,45 | 48.723.810 | 14.112.048 |
|
LUKSK
|
95,40 | 95,40 | 95,45 | -1,65% | 94,75 | 97,40 | 95,76 | 7.148.873 | 74.658 |
|
LYDHO
|
205,20 | 204,90 | 205,20 | -1,06% | 200,20 | 208,50 | 204,24 | 545.824.322 | 2.672.417 |
|
LYDYE
|
16.350,00 | 16.350,00 | 16.450,00 | -4,39% | 16.205,00 | 17.937,50 | 17.124,80 | 370.580.595 | 21.640 |
|
MAALT
|
909,00 | 908,50 | 909,00 | -0,66% | 899,00 | 930,50 | 910,15 | 39.019.206 | 42.871 |
|
MACKO
|
31,28 | 31,28 | 31,50 | -0,70% | 31,10 | 32,80 | 31,92 | 66.323.130 | 2.078.105 |
|
MAGEN
|
46,54 | 46,50 | 46,54 | -1,19% | 45,60 | 47,10 | 46,32 | 373.697.939 | 8.067.546 |
|
MAKIM
|
15,56 | 15,55 | 15,56 | 0,97% | 15,11 | 15,63 | 15,39 | 12.046.343 | 782.987 |
|
MAKTK
|
14,09 | 14,08 | 14,09 | -4,47% | 14,02 | 15,12 | 14,41 | 51.968.204 | 3.605.560 |
|
MANAS
|
19,14 | - | 19,14 | -9,97% | 19,14 | 22,90 | 20,95 | 4.942.510.553 | 253.309.905 |
|
MARBL
|
11,77 | 11,77 | 11,82 | -3,52% | 11,77 | 12,23 | 11,92 | 16.937.498 | 1.420.599 |
|
MARKA
|
31,38 | 31,38 | 31,40 | -2,30% | 31,08 | 32,00 | 31,43 | 26.391.007 | 839.767 |
|
MARMR
|
2,34 | 2,34 | 2,35 | -3,31% | 2,33 | 2,43 | 2,37 | 162.507.971 | 68.673.801 |
|
MARTI
|
1,35 | 1,35 | 1,36 | -2,88% | 1,35 | 1,41 | 1,38 | 107.417.302 | 78.101.102 |
|
MAVI
|
41,26 | 41,20 | 41,26 | -1,67% | 40,84 | 42,64 | 41,49 | 195.544.124 | 4.712.617 |
|
MEDTR
|
29,72 | 29,52 | 29,72 | -0,93% | 28,24 | 29,92 | 28,90 | 19.973.750 | 691.027 |
|
MEGMT
|
67,80 | 67,55 | 67,80 | 1,27% | 67,00 | 70,85 | 68,51 | 598.928.244 | 8.741.698 |
|
MEKAG
|
6,75 | 6,75 | 6,76 | 0,75% | 6,40 | 7,21 | 6,77 | 638.640.889 | 94.364.505 |
|
MERCN
|
17,74 | 17,73 | 17,74 | 1,55% | 17,07 | 18,00 | 17,47 | 114.621.467 | 6.560.285 |
|
MERIT
|
17,24 | 17,23 | 17,24 | 1,17% | 16,85 | 17,41 | 17,12 | 71.946.208 | 4.203.226 |
|
MERKO
|
16,71 | 16,43 | 16,71 | 0,00% | 16,21 | 16,90 | 16,65 | 110.614.067 | 6.645.017 |
|
METRO
|
5,59 | 5,59 | 5,60 | -6,52% | 5,51 | 6,06 | 5,77 | 52.290.665 | 9.063.273 |
|
MGROS
|
571,00 | 570,50 | 571,00 | -5,07% | 565,50 | 602,00 | 579,83 | 2.393.648.069 | 4.128.203 |
|
MHRGY
|
3,45 | 3,45 | 3,46 | 0,58% | 3,37 | 3,47 | 3,43 | 11.678.430 | 3.410.201 |
|
MIATK
|
35,94 | 35,94 | 36,00 | 0,39% | 35,62 | 36,48 | 35,99 | 355.017.977 | 9.863.374 |
|
MNDRS
|
14,25 | 14,24 | 14,25 | -1,72% | 14,16 | 15,00 | 14,53 | 100.721.119 | 6.933.915 |
|
MNDTR
|
5,79 | 5,78 | 5,79 | -2,03% | 5,74 | 5,94 | 5,81 | 9.737.662 | 1.676.025 |
|
MOBTL
|
9,37 | 9,37 | 9,41 | -3,00% | 9,36 | 9,73 | 9,56 | 40.059.044 | 4.188.941 |
|
MOGAN
|
9,93 | 9,92 | 9,93 | -4,70% | 9,87 | 10,41 | 10,07 | 102.650.300 | 10.198.896 |
|
MOPAS
|
50,85 | - | 50,85 | -10,00% | 50,85 | 50,85 | 50,85 | 41.314.049 | 812.469 |
|
MPARK
|
414,50 | 414,50 | 421,50 | -1,78% | 414,50 | 431,00 | 424,10 | 218.058.918 | 514.168 |
|
MRGYO
|
1,49 | 1,48 | 1,49 | 4,20% | 1,41 | 1,52 | 1,47 | 546.634.733 | 371.671.925 |
|
MRSHL
|
1.403,00 | 1.403,00 | 1.413,00 | -1,41% | 1.398,00 | 1.442,00 | 1.407,21 | 12.902.679 | 9.169 |
|
MSGYO
|
5,70 | 5,70 | 5,71 | -1,21% | 5,68 | 5,81 | 5,72 | 7.308.259 | 1.277.132 |
|
MTRKS
|
20,88 | 20,88 | 21,18 | -0,95% | 20,88 | 21,86 | 21,45 | 46.388.577 | 2.162.852 |
|
NATEN
|
7,39 | 7,38 | 7,39 | -2,64% | 7,36 | 7,63 | 7,48 | 32.160.017 | 4.299.278 |
|
NETAS
|
54,75 | 54,75 | 55,00 | -2,75% | 54,20 | 56,60 | 55,43 | 16.449.704 | 296.784 |
|
NIBAS
|
7,01 | 7,01 | 7,09 | -1,68% | 6,96 | 7,53 | 7,21 | 40.062.688 | 5.555.807 |
|
NTGAZ
|
12,09 | 12,09 | 12,10 | -6,86% | 12,08 | 13,35 | 12,60 | 274.547.755 | 21.793.531 |
|
NTHOL
|
44,10 | 44,10 | 44,12 | -1,47% | 44,00 | 44,96 | 44,49 | 37.618.116 | 845.599 |
|
NUGYO
|
8,91 | 8,91 | 8,94 | -2,52% | 8,84 | 9,24 | 8,96 | 16.157.618 | 1.802.806 |
|
NUHCM
|
288,00 | 288,00 | 288,25 | 2,40% | 281,50 | 295,00 | 286,23 | 129.941.127 | 453.979 |
|
OBAMS
|
7,33 | 7,33 | 7,34 | -3,68% | 7,33 | 7,76 | 7,53 | 209.404.881 | 27.828.958 |
|
OBASE
|
33,82 | 33,82 | 33,98 | -4,08% | 33,54 | 35,10 | 33,99 | 13.161.956 | 387.242 |
|
ODAS
|
5,87 | 5,86 | 5,87 | 0,17% | 5,80 | 5,92 | 5,84 | 235.941.648 | 40.382.607 |
|
ODINE
|
641,00 | 635,00 | 641,00 | -2,95% | 628,50 | 655,00 | 638,95 | 646.921.100 | 1.012.480 |
|
OFSYM
|
67,95 | 67,55 | 67,95 | -0,51% | 66,10 | 70,95 | 67,56 | 44.113.139 | 652.998 |
|
ONCSM
|
240,00 | 240,00 | 240,80 | -1,03% | 233,20 | 245,50 | 240,67 | 161.414.694 | 670.688 |
|
ONRYT
|
63,75 | 63,70 | 63,75 | -1,62% | 63,00 | 66,10 | 64,46 | 109.605.352 | 1.700.385 |
|
ORGE
|
66,85 | 66,80 | 66,85 | -1,62% | 66,00 | 68,60 | 67,13 | 66.291.317 | 987.499 |
|
OSMEN
|
7,70 | 7,70 | 7,72 | -1,41% | 7,65 | 7,96 | 7,75 | 15.086.413 | 1.945.688 |
|
OSTIM
|
2,80 | 2,80 | 2,81 | -1,41% | 2,80 | 2,88 | 2,83 | 17.684.143 | 6.249.420 |
|
OTKAR
|
366,75 | 366,50 | 366,75 | -0,74% | 363,50 | 370,50 | 366,49 | 191.100.870 | 521.440 |
|
OTTO
|
315,25 | 315,25 | 318,25 | -3,00% | 315,25 | 327,75 | 322,60 | 39.559.792 | 122.629 |
|
OYAKC
|
23,50 | 23,50 | 23,52 | -1,76% | 23,38 | 23,98 | 23,64 | 216.521.521 | 9.161.116 |
|
OYYAT
|
60,35 | 60,00 | 60,35 | -5,63% | 58,20 | 63,95 | 60,67 | 50.254.003 | 828.296 |
|
OZATD
|
204,00 | 204,00 | 204,10 | 0,49% | 199,50 | 204,90 | 202,96 | 74.458.323 | 366.871 |
|
OZGYO
|
1,98 | 1,98 | 1,99 | 2,59% | 1,94 | 2,05 | 1,99 | 34.542.629 | 17.385.175 |
|
OZKGY
|
12,98 | 12,98 | 12,99 | -3,06% | 12,90 | 13,39 | 13,11 | 59.637.424 | 4.549.485 |
|
OZSUB
|
19,10 | 19,08 | 19,10 | 0,69% | 18,65 | 19,17 | 18,86 | 30.415.343 | 1.612.412 |
|
OZYSR
|
46,56 | 46,50 | 46,56 | -1,56% | 46,08 | 47,76 | 46,75 | 22.306.780 | 477.134 |
|
PAHOL
|
1,46 | 1,46 | 1,47 | -4,58% | 1,46 | 1,53 | 1,49 | 690.361.429 | 463.764.870 |
|
PAMEL
|
78,50 | 78,50 | 79,00 | -2,12% | 78,10 | 81,25 | 79,34 | 7.529.820 | 94.912 |
|
PAPIL
|
17,21 | 17,21 | 17,22 | -1,71% | 17,14 | 17,86 | 17,53 | 427.450.919 | 24.378.231 |
|
PARSN
|
79,65 | 79,60 | 79,65 | -2,27% | 79,00 | 81,70 | 80,05 | 16.180.246 | 202.136 |
|
PASEU
|
117,40 | 117,30 | 117,40 | -2,17% | 113,90 | 121,10 | 118,01 | 1.205.773.722 | 10.217.211 |
|
PATEK
|
17,75 | 17,75 | 17,79 | -3,53% | 17,70 | 18,45 | 18,04 | 266.978.791 | 14.796.347 |
|
PCILT
|
24,80 | 24,80 | 24,94 | -9,82% | 24,76 | 28,04 | 25,88 | 81.127.649 | 3.134.702 |
|
PEKGY
|
13,02 | 13,02 | 13,03 | 4,58% | 12,45 | 13,15 | 12,90 | 3.278.926.974 | 254.125.852 |
|
PENGD
|
8,78 | 8,78 | 8,80 | -2,44% | 8,77 | 9,06 | 8,88 | 25.876.682 | 2.914.730 |
|
PENTA
|
12,92 | 12,92 | 12,93 | -4,51% | 12,88 | 13,60 | 13,10 | 49.264.685 | 3.760.158 |
|
PETKM
|
18,40 | 18,39 | 18,40 | -5,06% | 18,20 | 20,06 | 19,25 | 3.095.343.958 | 160.836.694 |
|
PETUN
|
11,53 | 11,50 | 11,53 | -1,87% | 11,32 | 11,85 | 11,49 | 21.989.559 | 1.914.413 |
|
PGSUS
|
177,20 | 177,10 | 177,20 | -1,94% | 175,60 | 182,30 | 177,75 | 2.869.317.873 | 16.142.232 |
|
PINSU
|
9,75 | 9,75 | 9,80 | -2,30% | 9,74 | 10,10 | 9,88 | 13.711.202 | 1.387.323 |
|
PKART
|
74,65 | 74,65 | 74,75 | -4,29% | 73,70 | 82,50 | 78,09 | 61.295.092 | 784.979 |
|
PKENT
|
150,30 | 150,30 | 150,40 | -3,65% | 149,20 | 156,50 | 151,98 | 58.674.264 | 386.070 |
|
PLTUR
|
21,40 | 21,40 | 21,42 | -2,10% | 21,14 | 22,00 | 21,45 | 31.318.383 | 1.460.017 |
|
PNLSN
|
47,44 | 47,38 | 47,44 | 1,89% | 45,72 | 49,40 | 47,78 | 224.264.565 | 4.693.924 |
|
PNSUT
|
10,48 | 10,47 | 10,48 | -2,06% | 10,44 | 10,88 | 10,63 | 11.405.996 | 1.073.184 |
|
POLHO
|
16,98 | 16,96 | 16,98 | -2,41% | 16,59 | 17,65 | 16,98 | 54.791.974 | 3.226.596 |
|
POLTK
|
5.415,00 | 5.415,00 | 5.422,50 | -4,62% | 5.395,00 | 5.697,50 | 5.487,56 | 76.584.400 | 13.956 |
|
PRDGS
|
6,42 | 6,42 | 6,43 | -2,43% | 6,37 | 6,71 | 6,50 | 65.396.132 | 10.068.198 |
|
PRKAB
|
42,16 | 42,16 | 42,26 | -1,26% | 42,12 | 43,94 | 43,04 | 99.828.900 | 2.319.682 |
|
PRKME
|
19,20 | 19,20 | 19,22 | -0,78% | 18,86 | 19,48 | 19,15 | 26.955.470 | 1.407.515 |
|
PSGYO
|
2,11 | 2,10 | 2,11 | -3,65% | 2,09 | 2,19 | 2,13 | 229.565.031 | 107.843.219 |
|
QUAGR
|
2,88 | - | 2,88 | -10,00% | 2,88 | 3,24 | 2,98 | 1.039.975.923 | 349.195.926 |
|
RALYH
|
146,00 | 145,50 | 146,00 | 2,10% | 139,80 | 152,20 | 145,12 | 221.551.451 | 1.526.682 |
|
RAYSG
|
198,80 | 198,80 | 198,90 | -2,12% | 197,60 | 205,20 | 200,05 | 50.487.929 | 252.371 |
|
REEDR
|
5,90 | 5,90 | 5,91 | -2,16% | 5,87 | 6,07 | 5,94 | 55.935.738 | 9.418.661 |
|
RGYAS
|
155,30 | 155,00 | 155,30 | -2,63% | 153,60 | 159,30 | 155,66 | 185.386.073 | 1.190.936 |
|
RTALB
|
3,81 | 3,80 | 3,81 | -3,30% | 3,78 | 3,95 | 3,87 | 80.662.059 | 20.862.973 |
|
RUBNS
|
33,28 | 33,02 | 33,28 | -0,54% | 30,60 | 33,78 | 32,24 | 24.748.463 | 767.756 |
|
RUZYE
|
11,29 | 11,28 | 11,29 | -3,50% | 11,16 | 11,73 | 11,41 | 48.419.266 | 4.243.324 |
|
RYGYO
|
30,04 | 30,02 | 30,20 | -2,02% | 29,60 | 31,48 | 30,66 | 142.006.708 | 4.632.215 |
|
RYSAS
|
17,68 | 17,67 | 17,68 | -2,64% | 17,58 | 18,14 | 17,90 | 73.797.989 | 4.122.524 |
|
SAFKR
|
26,42 | 26,40 | 26,42 | 2,01% | 25,72 | 27,06 | 26,39 | 132.744.959 | 5.030.353 |
|
SAHOL
|
90,00 | 90,00 | 90,10 | -3,64% | 90,00 | 93,85 | 91,45 | 2.984.005.054 | 32.630.089 |
|
SANFM
|
7,10 | 7,10 | 7,11 | -4,31% | 7,04 | 7,58 | 7,20 | 96.231.188 | 13.362.830 |
|
SARKY
|
31,34 | 31,34 | 31,36 | -4,74% | 31,24 | 33,20 | 32,02 | 290.449.612 | 9.071.983 |
|
SASA
|
2,22 | 2,22 | 2,23 | -2,63% | 2,22 | 2,30 | 2,27 | 2.250.437.718 | 992.706.811 |
|
SAYAS
|
37,50 | 37,46 | 37,50 | -1,11% | 37,00 | 38,08 | 37,56 | 34.592.355 | 921.029 |
|
SDTTR
|
254,50 | 254,00 | 254,50 | 2,95% | 241,60 | 263,75 | 253,39 | 1.498.503.701 | 5.913.857 |
|
SEGMN
|
49,50 | 49,50 | 49,60 | -7,48% | 48,22 | 58,85 | 53,95 | 681.796.909 | 12.638.530 |
|
SEGYO
|
5,95 | 5,94 | 5,95 | 2,06% | 5,64 | 6,27 | 6,01 | 180.616.656 | 30.049.387 |
|
SELEC
|
80,50 | 80,45 | 80,50 | -4,90% | 78,90 | 84,65 | 80,60 | 62.216.013 | 771.938 |
|
SELVA
|
2,22 | 2,21 | 2,22 | -2,20% | 2,19 | 2,29 | 2,24 | 94.033.091 | 42.074.403 |
|
SERNT
|
7,28 | 7,28 | 7,29 | -2,67% | 7,24 | 7,51 | 7,33 | 26.303.927 | 3.586.810 |
|
SISE
|
40,40 | 40,40 | 40,42 | -1,99% | 40,30 | 41,50 | 40,68 | 1.296.459.875 | 31.872.698 |
|
SKBNK
|
10,50 | 10,49 | 10,50 | -3,23% | 10,34 | 11,28 | 10,73 | 486.875.378 | 45.377.150 |
|
SKTAS
|
3,31 | 3,31 | 3,33 | -3,22% | 3,27 | 3,59 | 3,40 | 69.807.128 | 20.557.224 |
|
SKYMD
|
12,05 | 12,04 | 12,05 | -3,21% | 11,84 | 12,79 | 12,27 | 102.915.028 | 8.387.525 |
|
SMART
|
39,00 | 39,00 | 39,24 | 0,88% | 36,88 | 42,52 | 40,07 | 898.637.171 | 22.424.347 |
|
SMRTG
|
7,02 | 7,01 | 7,02 | -2,50% | 6,91 | 7,22 | 7,01 | 40.067.844 | 5.714.542 |
|
SMRVA
|
54,50 | 54,50 | 54,55 | -5,87% | 54,50 | 58,00 | 55,84 | 99.285.495 | 1.777.964 |
|
SNGYO
|
4,28 | 4,28 | 4,32 | -0,70% | 4,20 | 4,41 | 4,26 | 110.710.607 | 25.991.461 |
|
SNICA
|
3,72 | 3,72 | 3,74 | -1,85% | 3,71 | 3,85 | 3,75 | 25.192.209 | 6.712.042 |
|
SOKE
|
14,25 | 14,20 | 14,25 | 2,52% | 13,33 | 14,30 | 13,91 | 78.957.864 | 5.676.846 |
|
SOKM
|
59,75 | 59,75 | 59,85 | -1,81% | 59,55 | 61,40 | 60,28 | 149.705.378 | 2.483.502 |
|
SRVGY
|
2,94 | 2,93 | 2,94 | -2,33% | 2,91 | 3,03 | 2,96 | 63.065.906 | 21.296.174 |
|
SUNTK
|
35,44 | 35,42 | 35,44 | 0,57% | 34,82 | 37,26 | 36,09 | 77.546.780 | 2.148.486 |
|
SURGY
|
61,95 | 61,90 | 61,95 | -3,58% | 61,55 | 70,00 | 64,40 | 501.218.382 | 7.782.719 |
|
SUWEN
|
9,28 | 9,28 | 9,29 | -2,32% | 9,15 | 9,60 | 9,34 | 28.950.569 | 3.100.302 |
|
TABGD
|
249,40 | 249,40 | 250,00 | -1,33% | 248,60 | 259,25 | 253,46 | 133.428.275 | 526.435 |
|
TARKM
|
372,00 | 371,50 | 372,00 | -2,75% | 368,00 | 389,00 | 376,96 | 85.630.582 | 227.163 |
|
TATEN
|
8,93 | 8,92 | 8,93 | -2,51% | 8,85 | 9,26 | 8,96 | 72.538.198 | 8.094.662 |
|
TATGD
|
16,92 | 16,92 | 16,95 | -3,04% | 16,70 | 17,64 | 17,10 | 67.187.430 | 3.928.107 |
|
TAVHL
|
291,25 | 291,00 | 291,25 | -3,72% | 289,50 | 305,00 | 292,74 | 848.699.783 | 2.899.121 |
|
TBORG
|
159,40 | 159,40 | 159,80 | -1,24% | 157,00 | 161,90 | 158,81 | 31.101.145 | 195.844 |
|
TCELL
|
107,50 | 107,40 | 107,50 | -2,01% | 106,10 | 112,20 | 108,77 | 2.152.060.982 | 19.785.973 |
|
TCKRC
|
88,25 | 88,25 | 88,30 | 3,82% | 82,25 | 91,15 | 85,65 | 213.084.028 | 2.487.736 |
|
TEHOL
|
15,20 | 15,19 | 15,20 | -3,25% | 15,20 | 16,02 | 15,43 | 1.235.889.762 | 80.088.340 |
|
TEKTU
|
8,80 | 8,79 | 8,80 | -4,76% | 8,74 | 9,31 | 8,99 | 99.647.433 | 11.082.068 |
|
TERA
|
288,00 | 287,25 | 288,00 | 0,00% | 285,25 | 291,25 | 287,72 | 1.346.295.223 | 4.679.267 |
|
TEZOL
|
15,37 | 15,36 | 15,37 | -0,71% | 15,14 | 15,59 | 15,30 | 67.165.181 | 4.389.974 |
|
TGSAS
|
180,50 | 180,50 | 180,70 | -0,44% | 176,80 | 180,90 | 178,73 | 21.885.544 | 122.453 |
|
THYAO
|
276,75 | 276,75 | 277,00 | -2,64% | 276,00 | 286,00 | 278,73 | 15.681.895.138 | 56.263.294 |
|
TKFEN
|
73,75 | 73,55 | 73,75 | -2,58% | 71,50 | 79,00 | 74,72 | 566.262.267 | 7.578.994 |
|
TKNSA
|
25,76 | 25,74 | 25,76 | 7,42% | 23,20 | 26,22 | 24,39 | 315.278.301 | 12.926.521 |
|
TLMAN
|
87,00 | 87,00 | 87,05 | -1,36% | 86,25 | 89,35 | 87,39 | 7.022.713 | 80.360 |
|
TMPOL
|
490,00 | 489,75 | 490,00 | 0,00% | 489,50 | 502,00 | 494,60 | 83.156.197 | 168.129 |
|
TMSN
|
102,30 | 102,30 | 102,50 | -1,63% | 101,50 | 104,00 | 102,42 | 52.544.645 | 513.020 |
|
TNZTP
|
24,22 | 24,14 | 24,22 | -1,94% | 23,74 | 24,96 | 24,32 | 53.623.892 | 2.205.331 |
|
TOASO
|
290,00 | 290,00 | 291,25 | -1,69% | 289,75 | 303,25 | 295,55 | 1.210.846.640 | 4.096.866 |
|
TRALT
|
51,80 | 51,75 | 51,80 | 1,87% | 51,00 | 53,00 | 52,22 | 3.223.897.696 | 61.742.419 |
|
TRCAS
|
46,12 | 45,30 | 46,12 | -1,33% | 44,10 | 48,30 | 46,56 | 190.467.437 | 4.091.065 |
|
TRENJ
|
106,80 | 106,50 | 106,80 | -1,11% | 105,20 | 109,70 | 107,86 | 257.032.498 | 2.383.140 |
|
TRGYO
|
79,80 | 79,75 | 79,80 | -0,75% | 78,85 | 80,80 | 79,88 | 115.341.098 | 1.444.021 |
|
TRILC
|
15,25 | 15,24 | 15,25 | -1,61% | 15,07 | 15,54 | 15,26 | 31.052.341 | 2.035.106 |
|
TRMET
|
146,50 | 146,50 | 146,60 | 0,00% | 145,60 | 150,10 | 148,38 | 452.817.525 | 3.051.840 |
|
TSGYO
|
6,64 | 6,64 | 6,70 | -2,35% | 6,60 | 6,84 | 6,70 | 7.403.376 | 1.104.803 |
|
TSKB
|
11,69 | 11,69 | 11,70 | -3,94% | 11,56 | 12,19 | 11,84 | 280.222.019 | 23.664.740 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 0,97 | 0,95 | 127.963.635 | 134.490.731 |
|
TTKOM
|
59,10 | 59,10 | 59,25 | -3,43% | 58,50 | 61,80 | 59,89 | 858.410.090 | 14.332.382 |
|
TTRAK
|
465,00 | 464,50 | 465,00 | 1,09% | 457,00 | 466,50 | 462,51 | 176.541.732 | 381.705 |
|
TUCLK
|
4,37 | 4,36 | 4,37 | 4,80% | 4,14 | 4,58 | 4,47 | 275.115.393 | 61.558.105 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -3,38% | 2,27 | 2,39 | 2,34 | 265.175.924 | 113.295.732 |
|
TUPRS
|
258,00 | 257,75 | 258,00 | 4,54% | 249,50 | 263,75 | 256,14 | 15.622.859.734 | 60.993.877 |
|
TUREX
|
6,80 | 6,79 | 6,80 | -1,88% | 6,73 | 6,94 | 6,81 | 74.812.795 | 10.979.350 |
|
TURGG
|
27,00 | 26,98 | 27,00 | -3,43% | 26,86 | 28,12 | 27,29 | 14.006.603 | 513.330 |
|
TURSG
|
12,24 | 12,13 | 12,24 | -0,89% | 11,90 | 12,27 | 12,09 | 318.393.866 | 26.339.827 |
|
UFUK
|
1.641,00 | 1.640,00 | 1.641,00 | 2,43% | 1.580,00 | 1.700,00 | 1.639,70 | 30.990.386 | 18.900 |
|
ULKER
|
115,80 | 115,80 | 116,30 | -3,42% | 115,80 | 119,90 | 117,35 | 415.899.250 | 3.544.124 |
|
ULUFA
|
3,76 | 3,76 | 3,77 | -1,83% | 3,74 | 3,87 | 3,79 | 24.570.004 | 6.488.660 |
|
ULUSE
|
173,50 | 173,50 | 174,90 | -2,58% | 173,50 | 181,20 | 177,26 | 20.620.252 | 116.331 |
|
ULUUN
|
7,34 | 7,34 | 7,37 | 4,11% | 6,88 | 7,65 | 7,20 | 51.153.597 | 7.101.482 |
|
UNLU
|
14,34 | 14,34 | 14,52 | -4,40% | 14,34 | 15,04 | 14,68 | 21.565.300 | 1.468.777 |
|
USAK
|
1,58 | 1,58 | 1,59 | -3,07% | 1,56 | 1,66 | 1,60 | 104.353.367 | 65.135.724 |
|
VAKBN
|
34,36 | 34,36 | 34,38 | -3,43% | 34,08 | 35,88 | 34,98 | 606.838.699 | 17.348.036 |
|
VAKFA
|
12,13 | 12,13 | 12,14 | -2,65% | 12,13 | 12,49 | 12,24 | 135.509.859 | 11.071.286 |
|
VAKFN
|
1,85 | 1,85 | 1,86 | -2,12% | 1,84 | 1,90 | 1,87 | 59.937.413 | 32.101.276 |
|
VAKKO
|
74,00 | 73,80 | 74,00 | 1,93% | 71,05 | 74,55 | 72,61 | 40.772.382 | 561.552 |
|
VBTYZ
|
20,90 | 20,88 | 20,90 | -2,70% | 20,58 | 22,24 | 21,24 | 47.122.187 | 2.218.744 |
|
VERTU
|
38,00 | 38,00 | 38,02 | -1,86% | 37,88 | 39,48 | 38,31 | 30.724.710 | 802.092 |
|
VERUS
|
331,75 | 330,00 | 331,75 | 0,84% | 319,00 | 341,00 | 329,18 | 71.068.776 | 215.895 |
|
VESBE
|
7,28 | 7,27 | 7,28 | -2,41% | 7,20 | 7,48 | 7,34 | 42.395.240 | 5.777.920 |
|
VESTL
|
27,98 | 27,96 | 27,98 | -2,17% | 27,66 | 28,86 | 28,09 | 108.445.761 | 3.860.239 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | 0,00% | 2,67 | 2,81 | 2,73 | 100.038.464 | 36.628.761 |
|
VKING
|
28,84 | 28,64 | 28,84 | -2,30% | 28,56 | 31,50 | 30,15 | 31.468.428 | 1.043.580 |
|
VRGYO
|
2,18 | 2,18 | 2,19 | -1,80% | 2,16 | 2,23 | 2,19 | 19.444.373 | 8.882.034 |
|
VSNMD
|
74,20 | 74,20 | 74,25 | -3,07% | 73,90 | 76,65 | 74,80 | 59.349.551 | 793.499 |
|
YAPRK
|
10,67 | 10,67 | 10,68 | -6,65% | 10,55 | 11,50 | 10,95 | 82.710.829 | 7.555.315 |
|
YATAS
|
41,52 | 41,48 | 41,52 | -1,38% | 40,78 | 42,24 | 41,31 | 24.394.941 | 590.500 |
|
YAYLA
|
24,14 | 24,14 | 24,24 | -4,28% | 23,98 | 25,16 | 24,48 | 14.028.377 | 573.021 |
|
YEOTK
|
39,20 | 39,20 | 39,22 | -2,00% | 38,88 | 40,24 | 39,36 | 185.567.068 | 4.715.157 |
|
YESIL
|
1,79 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGGYO
|
151,20 | 151,20 | 152,10 | -0,72% | 149,20 | 156,20 | 152,52 | 45.549.490 | 298.655 |
|
YIGIT
|
22,08 | 22,08 | 22,10 | -1,95% | 21,98 | 22,68 | 22,20 | 42.499.866 | 1.914.103 |
|
YKBNK
|
35,36 | 35,36 | 35,38 | -5,40% | 35,12 | 37,44 | 36,07 | 5.264.376.996 | 145.961.159 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 0,00% | 3,10 | 3,22 | 3,16 | 16.662.531 | 5.277.234 |
|
YUNSA
|
8,92 | 8,91 | 8,92 | 1,36% | 8,65 | 9,19 | 8,88 | 86.211.018 | 9.708.408 |
|
YYAPI
|
1,66 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YYLGD
|
10,65 | 10,65 | 10,70 | -4,14% | 10,50 | 11,35 | 10,77 | 99.770.459 | 9.261.073 |
|
ZEDUR
|
8,08 | 8,08 | 8,09 | -0,12% | 7,94 | 8,19 | 8,08 | 21.565.087 | 2.668.517 |
|
ZERGY
|
18,29 | 18,26 | 18,29 | -1,08% | 17,50 | 19,60 | 18,68 | 783.124.917 | 41.924.309 |
|
ZOREN
|
2,95 | 2,95 | 2,96 | -2,32% | 2,93 | 3,07 | 2,99 | 137.792.631 | 46.098.415 |
|
ZRGYO
|
21,88 | 21,82 | 21,88 | -0,64% | 21,70 | 22,18 | 21,89 | 15.165.617 | 692.787 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
