BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,95 | 9,95 | 9,96 | -0,50% | 9,91 | 10,31 | 10,12 | 85.968.108 | 8.498.706 |
|
A1YEN
|
3,40 | 3,40 | 3,41 | -0,29% | 3,35 | 3,48 | 3,43 | 65.817.323 | 19.210.758 |
|
ACSEL
|
144,10 | 144,00 | 144,20 | 2,13% | 140,20 | 146,30 | 142,98 | 44.328.691 | 310.031 |
|
ADEL
|
32,94 | 32,92 | 32,96 | 0,18% | 32,90 | 33,74 | 33,17 | 53.106.580 | 1.600.945 |
|
ADESE
|
0,98 | 0,98 | 0,99 | 0,00% | 0,97 | 0,99 | 0,98 | 68.148.544 | 69.317.759 |
|
ADGYO
|
51,90 | 51,80 | 51,90 | 0,00% | 51,55 | 52,45 | 52,00 | 6.323.276 | 121.614 |
|
AEFES
|
20,22 | 20,20 | 20,24 | 1,30% | 19,86 | 20,34 | 20,15 | 280.042.940 | 13.898.363 |
|
AFYON
|
12,75 | 12,74 | 12,76 | 0,16% | 12,68 | 12,81 | 12,74 | 8.303.675 | 651.837 |
|
AGESA
|
245,70 | 245,60 | 245,90 | -0,53% | 243,40 | 247,30 | 245,15 | 29.021.466 | 118.384 |
|
AGHOL
|
32,48 | 32,42 | 32,48 | 0,62% | 32,18 | 32,78 | 32,44 | 27.195.482 | 838.221 |
|
AGROT
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,81 | 2,79 | 31.289.950 | 11.221.509 |
|
AHGAZ
|
31,66 | 31,66 | 31,68 | 1,02% | 31,02 | 32,24 | 31,74 | 32.631.919 | 1.028.244 |
|
AHSGY
|
18,87 | 18,86 | 18,89 | -0,47% | 18,81 | 19,29 | 19,01 | 21.134.365 | 1.111.988 |
|
AKBNK
|
66,60 | 66,55 | 66,60 | 0,76% | 65,90 | 67,10 | 66,56 | 2.729.092.037 | 41.000.913 |
|
AKCNS
|
213,90 | 213,80 | 214,00 | -0,60% | 209,80 | 215,00 | 212,43 | 51.037.519 | 240.257 |
|
AKENR
|
13,17 | 13,16 | 13,18 | 1,07% | 13,05 | 13,78 | 13,39 | 190.271.416 | 14.209.764 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | 0,37% | 2,72 | 2,75 | 2,74 | 22.910.074 | 8.377.746 |
|
AKFIS
|
64,15 | 64,05 | 64,15 | -1,00% | 63,65 | 67,50 | 65,79 | 160.194.740 | 2.434.858 |
|
AKFYE
|
26,58 | 26,58 | 26,62 | 0,00% | 26,00 | 26,80 | 26,39 | 142.085.227 | 5.383.721 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,71% | 7,06 | 7,14 | 7,11 | 19.012.870 | 2.674.158 |
|
AKHAN
|
33,88 | 33,86 | 33,90 | 2,60% | 33,06 | 35,50 | 34,14 | 582.929.095 | 17.074.692 |
|
AKSA
|
10,78 | 10,77 | 10,78 | 0,00% | 10,73 | 10,95 | 10,84 | 48.041.808 | 4.431.368 |
|
AKSEN
|
77,15 | 77,15 | 77,20 | 0,65% | 74,85 | 77,20 | 76,13 | 256.364.360 | 3.367.363 |
|
AKSGY
|
9,01 | 9,00 | 9,01 | -1,64% | 8,99 | 9,25 | 9,04 | 31.745.991 | 3.511.286 |
|
AKSUE
|
37,36 | 37,28 | 37,34 | -0,37% | 37,00 | 38,12 | 37,58 | 84.033.763 | 2.235.899 |
|
ALARK
|
107,30 | 107,30 | 107,40 | 1,32% | 105,30 | 107,50 | 106,49 | 240.941.334 | 2.262.500 |
|
ALBRK
|
7,96 | 7,95 | 7,97 | 0,76% | 7,87 | 8,01 | 7,95 | 78.730.631 | 9.901.406 |
|
ALCAR
|
728,50 | 728,00 | 729,00 | -0,07% | 720,50 | 739,50 | 730,11 | 7.095.248 | 9.718 |
|
ALCTL
|
140,80 | 140,70 | 140,80 | -3,43% | 139,80 | 146,00 | 143,26 | 23.545.169 | 164.359 |
|
ALFAS
|
61,55 | 61,50 | 61,55 | -1,12% | 61,20 | 64,40 | 62,70 | 286.276.422 | 4.565.664 |
|
ALGYO
|
6,88 | 6,87 | 6,88 | -1,15% | 6,78 | 7,10 | 6,97 | 241.574.345 | 34.651.087 |
|
ALKA
|
9,66 | 9,65 | 9,67 | 0,84% | 9,51 | 9,84 | 9,65 | 18.531.115 | 1.920.207 |
|
ALKIM
|
17,56 | 17,56 | 17,57 | 2,93% | 17,10 | 17,72 | 17,49 | 52.475.271 | 2.999.676 |
|
ALKLC
|
319,75 | 319,75 | 320,25 | -1,54% | 311,25 | 324,75 | 318,08 | 339.741.867 | 1.068.119 |
|
ALTNY
|
16,18 | 16,16 | 16,18 | 1,31% | 16,00 | 16,34 | 16,20 | 105.824.989 | 6.531.347 |
|
ALVES
|
2,71 | 2,71 | 2,72 | 0,74% | 2,69 | 2,74 | 2,72 | 63.359.507 | 23.325.854 |
|
ANELE
|
104,70 | - | - | 1,16% | 104,30 | 105,00 | 104,80 | 39.987.075 | 381.575 |
|
ANGEN
|
11,46 | 11,47 | 11,48 | -5,37% | 11,46 | 12,90 | 12,12 | 250.542.102 | 20.671.842 |
|
ANHYT
|
101,00 | 100,80 | 101,00 | -0,39% | 100,70 | 102,00 | 101,30 | 24.838.976 | 245.215 |
|
ANSGR
|
27,32 | 27,30 | 27,34 | 0,00% | 27,16 | 27,50 | 27,32 | 21.761.779 | 796.445 |
|
ARASE
|
112,20 | 112,30 | 112,60 | 0,45% | 111,50 | 115,00 | 113,09 | 16.478.808 | 145.717 |
|
ARCLK
|
102,00 | 102,00 | 102,20 | 0,00% | 101,50 | 102,80 | 102,16 | 37.998.855 | 371.961 |
|
ARDYZ
|
60,30 | 60,25 | 60,30 | 2,46% | 58,85 | 60,50 | 59,67 | 136.609.964 | 2.289.408 |
|
ARENA
|
27,76 | 27,76 | 27,78 | 4,52% | 26,70 | 28,74 | 27,86 | 102.394.343 | 3.675.647 |
|
ARFYE
|
29,42 | 29,38 | 29,42 | 2,51% | 28,68 | 31,00 | 29,81 | 195.811.797 | 6.569.662 |
|
ARMGD
|
135,00 | 134,70 | 135,00 | 8,26% | 125,20 | 137,10 | 134,00 | 175.305.858 | 1.308.224 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | 0,00% | 3,20 | 3,27 | 3,24 | 25.882.684 | 7.996.661 |
|
ARTMS
|
40,88 | 40,88 | 40,92 | 1,09% | 40,60 | 41,86 | 41,28 | 34.580.000 | 837.727 |
|
ARZUM
|
2,22 | 2,22 | 2,23 | 1,37% | 2,20 | 2,24 | 2,22 | 17.185.099 | 7.741.031 |
|
ASELS
|
378,75 | 378,50 | 378,75 | 0,53% | 376,50 | 389,75 | 384,02 | 5.751.229.659 | 14.976.319 |
|
ASGYO
|
11,58 | 11,58 | 11,59 | 1,85% | 11,35 | 11,80 | 11,58 | 34.810.534 | 3.007.106 |
|
ASTOR
|
288,00 | 287,75 | 288,00 | 1,05% | 278,00 | 296,75 | 287,07 | 8.631.548.243 | 30.067.987 |
|
ASUZU
|
61,15 | 61,15 | 61,20 | -0,65% | 61,05 | 62,20 | 61,49 | 22.753.902 | 370.059 |
|
ATAKP
|
54,05 | 53,95 | 54,05 | -0,64% | 53,75 | 55,15 | 54,50 | 28.735.124 | 527.239 |
|
ATATP
|
240,30 | 240,30 | 240,60 | -1,52% | 237,90 | 247,80 | 242,29 | 166.864.257 | 688.693 |
|
ATATR
|
18,95 | 18,95 | 18,96 | -2,17% | 18,73 | 20,20 | 19,48 | 1.529.006.208 | 78.481.099 |
|
AVGYO
|
14,29 | 14,26 | 14,30 | -0,07% | 14,14 | 14,96 | 14,55 | 13.570.645 | 932.789 |
|
AVHOL
|
51,45 | 51,40 | 51,45 | 4,70% | 49,14 | 51,60 | 50,74 | 132.503.670 | 2.611.322 |
|
AVOD
|
4,36 | 4,35 | 4,36 | 0,46% | 4,34 | 4,42 | 4,38 | 21.108.683 | 4.825.266 |
|
AVPGY
|
57,95 | 57,85 | 57,90 | -1,28% | 57,20 | 58,80 | 58,07 | 16.240.165 | 279.655 |
|
AYCES
|
658,00 | 658,50 | 659,00 | -1,05% | 640,50 | 698,50 | 668,52 | 205.333.766 | 307.147 |
|
AYDEM
|
26,10 | 26,06 | 26,10 | 0,31% | 25,58 | 26,68 | 26,06 | 24.196.556 | 928.466 |
|
AYEN
|
37,86 | 37,80 | 37,86 | -2,22% | 37,32 | 39,30 | 38,07 | 68.289.558 | 1.793.732 |
|
AYGAZ
|
226,70 | 226,50 | 226,70 | -1,26% | 226,00 | 233,40 | 228,73 | 39.330.198 | 171.947 |
|
AZTEK
|
5,32 | 5,31 | 5,32 | 1,33% | 5,23 | 5,49 | 5,36 | 78.905.903 | 14.716.979 |
|
BAGFS
|
26,10 | 26,10 | 26,12 | 0,15% | 26,04 | 26,40 | 26,19 | 17.544.091 | 669.890 |
|
BAHKM
|
114,70 | 114,70 | 114,80 | 0,61% | 113,60 | 116,90 | 114,91 | 14.733.025 | 128.214 |
|
BALSU
|
13,56 | 13,55 | 13,57 | 0,89% | 13,40 | 14,08 | 13,75 | 109.154.864 | 7.938.656 |
|
BANVT
|
152,70 | 152,70 | 152,90 | -1,04% | 152,00 | 156,10 | 153,80 | 9.873.258 | 64.196 |
|
BARMA
|
66,90 | 66,85 | 66,90 | -0,37% | 66,60 | 67,70 | 67,05 | 208.780.439 | 3.113.794 |
|
BASGZ
|
48,80 | 48,80 | 48,84 | 0,41% | 48,44 | 49,26 | 48,91 | 9.580.166 | 195.886 |
|
BAYRK
|
5,23 | 5,23 | 5,24 | -2,24% | 5,20 | 5,35 | 5,25 | 38.679.839 | 7.365.185 |
|
BEGYO
|
4,08 | 4,08 | 4,09 | -0,24% | 4,08 | 4,13 | 4,10 | 9.535.041 | 2.324.243 |
|
BERA
|
17,60 | 17,58 | 17,60 | -2,55% | 17,47 | 18,19 | 17,82 | 227.064.016 | 12.744.334 |
|
BESLR
|
13,62 | 13,61 | 13,63 | 0,00% | 13,57 | 13,89 | 13,71 | 10.206.139 | 744.539 |
|
BESTE
|
47,78 | 47,78 | - | 9,99% | 44,44 | 47,78 | 46,66 | 743.789.309 | 15.939.346 |
|
BEYAZ
|
27,68 | 27,64 | 27,68 | 0,65% | 27,20 | 28,20 | 27,77 | 13.398.904 | 482.507 |
|
BFREN
|
137,50 | 137,50 | 137,70 | 0,59% | 136,00 | 139,00 | 137,20 | 14.204.049 | 103.526 |
|
BIENY
|
22,48 | 22,46 | 22,48 | -0,27% | 22,40 | 22,68 | 22,52 | 21.710.709 | 963.878 |
|
BIGCH
|
6,69 | 6,69 | 6,71 | -0,59% | 6,66 | 6,76 | 6,71 | 8.212.273 | 1.224.623 |
|
BIGEN
|
43,70 | - | - | -9,75% | 43,58 | 43,70 | 43,69 | 609.343.372 | 13.946.783 |
|
BIGTK
|
210,20 | 210,10 | 210,40 | 0,10% | 208,80 | 212,80 | 210,49 | 28.605.033 | 135.895 |
|
BIMAS
|
379,00 | 379,00 | 379,50 | -0,39% | 375,75 | 385,50 | 380,56 | 1.944.976.781 | 5.110.844 |
|
BINBN
|
174,80 | 174,80 | 175,10 | -0,11% | 173,30 | 177,00 | 174,71 | 24.106.986 | 137.984 |
|
BINHO
|
8,88 | 8,88 | 8,89 | -0,11% | 8,80 | 9,11 | 8,93 | 115.651.928 | 12.945.370 |
|
BIOEN
|
17,07 | 17,03 | 17,07 | -1,95% | 16,98 | 17,57 | 17,19 | 72.152.165 | 4.198.386 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | 0,64% | 1,57 | 1,60 | 1,59 | 29.158.394 | 18.346.145 |
|
BLCYT
|
25,64 | 25,64 | 25,68 | 2,15% | 24,96 | 26,70 | 25,89 | 127.589.709 | 4.928.426 |
|
BLUME
|
32,30 | 32,24 | 32,30 | -0,92% | 32,22 | 33,44 | 32,84 | 42.197.239 | 1.284.960 |
|
BMSCH
|
16,06 | 16,04 | 16,08 | 0,38% | 15,88 | 16,16 | 16,06 | 10.043.670 | 625.454 |
|
BMSTL
|
85,35 | 85,30 | 85,35 | 0,06% | 85,25 | 86,40 | 85,67 | 48.588.329 | 567.172 |
|
BNTAS
|
6,69 | 6,69 | 6,70 | 0,00% | 6,67 | 6,80 | 6,73 | 12.699.341 | 1.887.450 |
|
BOBET
|
18,90 | 18,89 | 18,91 | 0,11% | 18,83 | 19,04 | 18,89 | 41.874.117 | 2.216.279 |
|
BORLS
|
5,66 | 5,65 | 5,66 | 5,20% | 5,39 | 5,91 | 5,78 | 188.114.841 | 32.535.858 |
|
BORSK
|
6,25 | 6,25 | 6,26 | 4,17% | 6,00 | 6,35 | 6,21 | 85.487.254 | 13.759.062 |
|
BOSSA
|
6,46 | 6,45 | 6,47 | -0,62% | 6,40 | 6,57 | 6,47 | 4.717.130 | 728.597 |
|
BRISA
|
89,45 | 89,25 | 89,45 | -1,49% | 85,15 | 89,90 | 87,89 | 25.474.190 | 289.831 |
|
BRKVY
|
91,30 | 91,25 | 91,30 | -0,65% | 91,00 | 93,00 | 91,94 | 14.672.638 | 159.582 |
|
BRLSM
|
20,76 | 20,76 | 20,80 | -0,67% | 20,54 | 21,70 | 20,97 | 138.073.576 | 6.584.166 |
|
BRSAN
|
612,50 | 612,00 | 612,50 | -1,05% | 609,00 | 624,50 | 616,71 | 780.467.541 | 1.265.525 |
|
BRYAT
|
1.985,00 | 1.983,00 | 1.985,00 | -0,20% | 1.975,00 | 2.007,00 | 1.986,46 | 51.030.270 | 25.689 |
|
BSOKE
|
35,14 | 35,12 | 35,18 | 5,27% | 33,24 | 35,40 | 34,76 | 66.380.177 | 1.909.425 |
|
BTCIM
|
5,99 | 5,99 | 6,00 | 2,04% | 5,85 | 6,01 | 5,94 | 98.578.495 | 16.598.541 |
|
BUCIM
|
5,94 | 5,94 | 5,95 | 0,17% | 5,93 | 5,98 | 5,95 | 17.412.759 | 2.924.638 |
|
BULGS
|
39,30 | 39,24 | 39,30 | 0,92% | 38,70 | 39,40 | 39,09 | 60.210.075 | 1.540.393 |
|
BURCE
|
43,30 | 43,22 | 43,30 | -1,59% | 43,00 | 45,44 | 43,63 | 53.706.364 | 1.230.986 |
|
BVSAN
|
120,70 | 120,50 | 120,70 | 0,92% | 118,20 | 123,40 | 120,53 | 51.179.173 | 424.626 |
|
CANTE
|
1,46 | 1,45 | 1,46 | 0,00% | 1,45 | 1,48 | 1,46 | 116.955.173 | 79.956.209 |
|
CATES
|
38,56 | 38,54 | 38,56 | -1,83% | 38,46 | 39,80 | 38,94 | 22.792.241 | 585.375 |
|
CCOLA
|
79,15 | 79,10 | 79,15 | 0,06% | 78,30 | 80,00 | 79,17 | 252.858.896 | 3.193.947 |
|
CELHA
|
17,76 | 17,75 | 17,78 | 0,45% | 16,36 | 17,92 | 17,57 | 140.905.739 | 8.018.883 |
|
CEMAS
|
4,80 | 4,79 | 4,80 | 4,35% | 4,60 | 4,81 | 4,73 | 86.628.777 | 18.329.052 |
|
CEMTS
|
10,01 | 10,00 | 10,02 | 0,10% | 9,93 | 10,08 | 10,03 | 5.792.927 | 577.647 |
|
CEMZY
|
13,09 | 13,05 | 13,09 | -1,65% | 11,98 | 13,50 | 12,79 | 182.840.198 | 14.293.450 |
|
CEOEM
|
26,18 | 26,16 | 26,18 | 1,95% | 25,48 | 26,40 | 26,02 | 23.121.027 | 888.763 |
|
CGCAM
|
44,52 | 44,48 | 44,52 | -2,84% | 44,32 | 47,04 | 45,72 | 228.892.856 | 5.006.904 |
|
CIMSA
|
49,40 | 49,36 | 49,40 | 0,16% | 48,88 | 50,10 | 49,49 | 153.324.119 | 3.098.210 |
|
CLEBI
|
1.611,00 | 1.610,00 | 1.612,00 | -0,06% | 1.604,00 | 1.634,00 | 1.610,70 | 26.049.764 | 16.173 |
|
CMBTN
|
1.529,00 | 1.528,00 | 1.530,00 | 0,20% | 1.512,00 | 1.540,00 | 1.528,68 | 7.456.895 | 4.878 |
|
CONSE
|
2,85 | 2,85 | 2,86 | 0,35% | 2,84 | 2,89 | 2,86 | 8.194.491 | 2.862.364 |
|
CRFSA
|
156,20 | 156,20 | 156,40 | 4,69% | 149,20 | 158,50 | 154,63 | 174.017.937 | 1.125.387 |
|
CVKMD
|
40,78 | 40,76 | 40,78 | -0,78% | 39,60 | 41,84 | 40,87 | 791.853.180 | 19.376.878 |
|
CWENE
|
36,70 | 36,68 | 36,70 | 0,00% | 36,52 | 37,24 | 36,86 | 231.326.388 | 6.276.192 |
|
DAGI
|
7,20 | 7,20 | 7,21 | -0,41% | 7,17 | 7,41 | 7,29 | 22.022.356 | 3.020.111 |
|
DAPGM
|
11,04 | 11,03 | 11,04 | -3,50% | 10,81 | 11,66 | 11,16 | 1.829.407.096 | 163.899.025 |
|
DARDL
|
2,10 | 2,09 | 2,10 | 0,96% | 2,08 | 2,12 | 2,10 | 11.177.829 | 5.332.945 |
|
DCTTR
|
12,14 | 12,13 | 12,15 | 1,17% | 11,90 | 12,25 | 12,08 | 33.712.232 | 2.791.599 |
|
DENGE
|
2,13 | 2,12 | 2,13 | 0,00% | 2,11 | 2,15 | 2,13 | 9.905.223 | 4.641.481 |
|
DERHL
|
13,51 | 13,51 | 13,53 | 3,60% | 13,03 | 13,79 | 13,46 | 92.717.041 | 6.887.413 |
|
DESA
|
12,10 | 12,08 | 12,10 | 0,00% | 12,05 | 12,21 | 12,13 | 2.396.192 | 197.551 |
|
DESPC
|
43,02 | 43,00 | 43,06 | -1,10% | 42,88 | 44,04 | 43,40 | 10.591.469 | 244.026 |
|
DEVA
|
66,10 | 66,05 | 66,15 | 1,46% | 65,05 | 66,80 | 66,10 | 17.352.112 | 262.509 |
|
DGATE
|
118,70 | 118,70 | 118,90 | -0,42% | 118,00 | 121,70 | 119,88 | 27.439.721 | 228.898 |
|
DGNMO
|
9,00 | 9,00 | 9,02 | 0,45% | 8,80 | 9,23 | 9,01 | 59.640.837 | 6.618.584 |
|
DITAS
|
44,42 | 44,36 | 44,44 | -0,58% | 44,10 | 47,90 | 45,59 | 183.078.123 | 4.015.852 |
|
DMRGD
|
10,28 | 10,28 | 10,30 | 4,37% | 9,65 | 10,49 | 10,16 | 358.237.537 | 35.268.215 |
|
DMSAS
|
8,45 | 8,45 | 8,47 | 2,67% | 8,20 | 8,51 | 8,35 | 8.489.095 | 1.017.311 |
|
DNISI
|
21,80 | 21,78 | 21,82 | 5,21% | 21,36 | 22,78 | 22,36 | 107.708.129 | 4.816.930 |
|
DOAS
|
200,60 | 200,50 | 200,60 | -0,15% | 200,10 | 209,10 | 204,76 | 566.266.660 | 2.765.520 |
|
DOCO
|
10.402,50 | 10.397,50 | 10.412,50 | 5,10% | 9.945,00 | 10.500,00 | 10.300,01 | 134.116.445 | 13.021 |
|
DOFER
|
34,40 | 34,40 | 34,42 | 0,64% | 34,08 | 34,82 | 34,38 | 24.279.101 | 706.170 |
|
DOFRB
|
164,20 | 164,10 | 164,20 | 0,12% | 161,50 | 167,20 | 164,70 | 488.517.249 | 2.966.133 |
|
DOHOL
|
21,58 | 21,58 | 21,60 | -1,01% | 21,56 | 22,04 | 21,87 | 55.208.281 | 2.524.474 |
|
DOKTA
|
25,64 | 25,64 | 25,68 | -0,23% | 25,54 | 26,26 | 25,91 | 9.614.500 | 371.141 |
|
DSTKF
|
2.602,50 | 2.600,00 | 2.602,50 | 0,10% | 2.572,50 | 2.645,00 | 2.611,41 | 565.028.913 | 216.369 |
|
DUNYH
|
107,60 | 107,50 | 107,60 | -1,91% | 107,30 | 110,40 | 108,75 | 37.367.465 | 343.595 |
|
DURDO
|
5,12 | 5,12 | 5,13 | -5,19% | 5,06 | 5,43 | 5,19 | 34.569.271 | 6.662.197 |
|
DURKN
|
19,17 | 19,17 | 19,20 | 0,79% | 19,01 | 19,53 | 19,29 | 20.793.948 | 1.077.931 |
|
DYOBY
|
15,17 | 15,15 | 15,17 | 0,26% | 15,08 | 15,44 | 15,19 | 18.958.828 | 1.247.990 |
|
DZGYO
|
8,35 | 8,33 | 8,35 | 0,60% | 8,30 | 8,53 | 8,41 | 11.937.820 | 1.419.695 |
|
EBEBK
|
84,05 | 84,05 | 84,10 | -0,24% | 83,70 | 85,10 | 84,06 | 16.714.598 | 198.834 |
|
ECILC
|
83,15 | 83,15 | 83,20 | 0,67% | 82,75 | 83,60 | 83,10 | 69.789.492 | 839.852 |
|
ECOGR
|
38,14 | 38,14 | 38,20 | 0,63% | 37,66 | 38,92 | 38,30 | 325.810.940 | 8.507.673 |
|
ECZYT
|
352,00 | 351,75 | 352,25 | 0,93% | 344,50 | 353,50 | 348,86 | 65.519.860 | 187.810 |
|
EDATA
|
16,88 | 16,88 | - | 9,97% | 15,60 | 16,88 | 16,74 | 53.381.116 | 3.188.248 |
|
EDIP
|
35,88 | 35,82 | 35,88 | -0,94% | 35,74 | 36,68 | 36,08 | 19.462.807 | 539.388 |
|
EFOR
|
13,22 | 13,21 | 13,22 | 0,92% | 12,96 | 13,33 | 13,17 | 412.217.073 | 31.296.662 |
|
EGEEN
|
5.710,00 | 5.705,00 | 5.715,00 | 0,75% | 5.675,00 | 5.832,50 | 5.718,60 | 59.868.043 | 10.469 |
|
EGEGY
|
27,60 | 27,60 | 27,64 | 2,37% | 26,86 | 27,86 | 27,37 | 57.084.608 | 2.085.753 |
|
EGEPO
|
18,84 | 18,83 | 18,90 | 0,21% | 18,50 | 19,15 | 18,96 | 7.018.543 | 370.267 |
|
EGGUB
|
107,70 | 107,70 | 107,80 | 2,47% | 105,00 | 113,30 | 109,99 | 121.724.516 | 1.106.727 |
|
EGPRO
|
37,54 | 37,48 | 37,52 | 2,18% | 36,72 | 38,24 | 37,47 | 25.071.170 | 669.136 |
|
EKGYO
|
19,24 | 19,24 | 19,25 | 0,79% | 19,00 | 19,28 | 19,16 | 826.053.666 | 43.106.244 |
|
EKOS
|
7,88 | 7,88 | - | 9,90% | 7,15 | 7,88 | 7,67 | 216.344.865 | 28.213.531 |
|
EKSUN
|
7,14 | 7,12 | 7,14 | 0,85% | 7,03 | 7,29 | 7,16 | 23.719.435 | 3.312.057 |
|
ELITE
|
38,70 | 38,64 | 38,70 | 3,48% | 37,22 | 39,20 | 38,41 | 62.857.252 | 1.636.714 |
|
EMKEL
|
21,28 | 21,26 | 21,30 | 0,57% | 20,70 | 21,74 | 21,30 | 83.239.718 | 3.908.868 |
|
ENDAE
|
23,76 | 23,76 | - | 10,00% | 21,44 | 23,76 | 23,47 | 1.059.673.539 | 45.156.905 |
|
ENERY
|
8,60 | 8,59 | 8,60 | 0,94% | 8,48 | 8,69 | 8,60 | 49.584.315 | 5.768.655 |
|
ENJSA
|
104,10 | 104,00 | 104,10 | -0,19% | 103,20 | 106,00 | 104,44 | 125.248.446 | 1.199.245 |
|
ENKAI
|
92,70 | 92,70 | 92,75 | -1,17% | 92,40 | 94,30 | 93,31 | 289.800.537 | 3.105.817 |
|
ENSRI
|
10,91 | 10,90 | 10,91 | -8,86% | 10,78 | 12,70 | 11,07 | 1.177.591.586 | 106.369.879 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | 0,00% | 4,59 | 4,73 | 4,67 | 66.443.023 | 14.222.205 |
|
EPLAS
|
5,99 | 5,97 | 5,99 | 0,50% | 5,89 | 6,06 | 5,99 | 14.486.736 | 2.420.334 |
|
ERCB
|
58,75 | 58,70 | 58,80 | 0,60% | 58,00 | 59,85 | 59,03 | 29.346.312 | 497.132 |
|
EREGL
|
38,50 | 38,50 | 38,52 | -0,36% | 38,26 | 39,24 | 38,84 | 1.592.082.719 | 40.984.422 |
|
ESCAR
|
47,48 | 47,40 | 47,48 | 0,25% | 47,06 | 48,44 | 47,70 | 39.104.164 | 819.766 |
|
ESCOM
|
5,39 | 5,39 | - | 10,00% | 4,92 | 5,39 | 5,24 | 304.981.858 | 58.209.569 |
|
ESEN
|
3,78 | 3,77 | 3,78 | 0,27% | 3,75 | 3,81 | 3,78 | 89.910.544 | 23.780.067 |
|
ETILR
|
5,29 | 5,28 | 5,29 | 0,95% | 5,17 | 5,39 | 5,28 | 23.562.331 | 4.466.580 |
|
EUPWR
|
98,65 | 98,50 | 98,60 | 2,12% | 95,40 | 100,90 | 98,21 | 3.717.634.551 | 37.855.063 |
|
EUREN
|
4,54 | 4,53 | 4,54 | -0,44% | 4,53 | 4,59 | 4,56 | 68.272.461 | 14.989.024 |
|
EYGYO
|
2,50 | 2,49 | 2,51 | 0,40% | 2,49 | 2,52 | 2,50 | 11.181.327 | 4.467.010 |
|
FADE
|
16,78 | 16,76 | 16,78 | 3,97% | 15,83 | 17,70 | 16,81 | 90.228.530 | 5.366.360 |
|
FENER
|
3,35 | 3,34 | 3,35 | 1,21% | 3,31 | 3,42 | 3,36 | 473.692.717 | 140.866.915 |
|
FMIZP
|
304,25 | 304,00 | 304,50 | -1,62% | 303,75 | 310,50 | 305,98 | 9.844.972 | 32.175 |
|
FONET
|
5,49 | 5,48 | 5,49 | 5,17% | 5,20 | 5,60 | 5,43 | 160.152.233 | 29.523.706 |
|
FORMT
|
2,24 | 2,23 | 2,24 | 0,45% | 2,22 | 2,26 | 2,24 | 21.729.339 | 9.718.467 |
|
FORTE
|
91,45 | 91,45 | 91,55 | -0,92% | 91,15 | 93,25 | 91,98 | 48.267.330 | 524.788 |
|
FRIGO
|
3,06 | 3,06 | 3,07 | 0,99% | 3,03 | 3,08 | 3,05 | 27.962.727 | 9.164.149 |
|
FRMPL
|
42,34 | 42,32 | 42,36 | 6,92% | 39,94 | 43,04 | 41,90 | 413.561.747 | 9.869.243 |
|
FROTO
|
87,30 | 87,25 | 87,30 | -0,17% | 86,70 | 87,45 | 87,10 | 782.209.963 | 8.980.152 |
|
FZLGY
|
17,82 | 17,82 | - | 10,00% | 16,01 | 17,82 | 17,27 | 1.065.553.513 | 61.713.867 |
|
GARAN
|
129,10 | 129,10 | 129,20 | 0,70% | 127,80 | 130,00 | 129,13 | 1.469.071.550 | 11.376.757 |
|
GARFA
|
32,12 | 32,06 | 32,12 | -0,56% | 31,70 | 33,28 | 32,55 | 39.793.312 | 1.222.511 |
|
GEDIK
|
7,41 | 7,39 | 7,41 | 6,62% | 6,95 | 7,47 | 7,26 | 102.659.464 | 14.132.272 |
|
GEDZA
|
34,10 | 34,10 | 34,16 | 0,71% | 33,32 | 34,62 | 34,02 | 95.683.594 | 2.812.288 |
|
GENIL
|
8,23 | 8,22 | 8,23 | 0,61% | 8,16 | 8,25 | 8,20 | 72.209.339 | 8.803.488 |
|
GENTS
|
6,54 | 6,53 | 6,55 | -0,61% | 6,34 | 6,62 | 6,52 | 47.110.186 | 7.229.432 |
|
GEREL
|
41,16 | 41,14 | 41,18 | -2,05% | 40,80 | 42,16 | 41,44 | 261.775.522 | 6.317.465 |
|
GESAN
|
87,85 | 87,80 | 87,85 | -2,01% | 86,50 | 91,20 | 88,21 | 1.650.196.428 | 18.706.816 |
|
GIPTA
|
71,75 | 71,60 | 71,75 | 2,65% | 69,85 | 74,20 | 72,39 | 183.203.922 | 2.530.644 |
|
GLCVY
|
57,60 | 57,55 | 57,60 | 0,44% | 57,30 | 57,80 | 57,57 | 13.660.169 | 237.278 |
|
GLRMK
|
169,30 | 169,20 | 169,30 | -0,41% | 168,30 | 171,60 | 170,19 | 260.562.701 | 1.531.043 |
|
GLRYH
|
3,26 | 3,25 | 3,26 | -0,61% | 3,23 | 3,32 | 3,28 | 18.993.860 | 5.796.891 |
|
GLYHO
|
15,35 | 15,33 | 15,35 | -0,13% | 15,26 | 15,50 | 15,39 | 20.923.785 | 1.359.989 |
|
GMTAS
|
44,86 | 44,88 | 44,96 | 0,58% | 43,96 | 45,28 | 44,72 | 52.285.497 | 1.169.296 |
|
GOKNR
|
24,66 | 24,64 | 24,68 | 0,98% | 24,58 | 25,12 | 24,91 | 127.708.142 | 5.127.223 |
|
GOLTS
|
322,75 | 322,75 | 323,00 | 0,23% | 322,00 | 325,50 | 323,32 | 11.970.721 | 37.025 |
|
GOODY
|
15,87 | 15,88 | 15,89 | -0,81% | 15,11 | 16,46 | 16,05 | 118.474.183 | 7.381.987 |
|
GOZDE
|
20,44 | 20,44 | 20,48 | 0,29% | 20,24 | 20,68 | 20,50 | 18.236.795 | 889.701 |
|
GRSEL
|
304,25 | 304,25 | 304,50 | -1,22% | 303,00 | 309,50 | 306,11 | 45.894.775 | 149.930 |
|
GRTHO
|
227,20 | 227,20 | 227,40 | 1,56% | 220,00 | 237,80 | 231,04 | 299.727.275 | 1.297.316 |
|
GSDHO
|
6,60 | 6,60 | - | 10,00% | 6,02 | 6,60 | 6,46 | 348.038.774 | 53.880.532 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,05 | 1,07 | 1,06 | 93.913.321 | 88.564.750 |
|
GUBRF
|
469,00 | 469,00 | 469,50 | -0,27% | 465,50 | 485,00 | 474,30 | 504.978.351 | 1.064.680 |
|
GUNDG
|
1.179,00 | 1.177,00 | 1.179,00 | -4,92% | 1.157,00 | 1.235,00 | 1.189,68 | 225.695.618 | 189.711 |
|
GWIND
|
26,32 | 26,34 | 26,36 | -0,23% | 26,22 | 26,60 | 26,36 | 95.690.099 | 3.629.677 |
|
GZNMI
|
63,30 | 63,25 | 63,35 | -0,24% | 62,85 | 64,05 | 63,34 | 52.873.811 | 834.787 |
|
HALKB
|
46,36 | 46,36 | 46,38 | 2,48% | 46,12 | 47,56 | 46,83 | 2.030.117.433 | 43.354.983 |
|
HATEK
|
16,02 | 15,99 | 16,02 | -0,31% | 15,93 | 16,24 | 16,06 | 4.442.522 | 276.654 |
|
HATSN
|
56,70 | 56,70 | 56,80 | -0,44% | 55,45 | 58,75 | 57,25 | 170.338.482 | 2.975.361 |
|
HDFGS
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,68 | 2,62 | 64.655.714 | 24.658.637 |
|
HEDEF
|
114,70 | 114,70 | 114,80 | 0,00% | 111,60 | 115,20 | 114,34 | 73.288.675 | 640.994 |
|
HEKTS
|
3,69 | 3,69 | 3,70 | 0,82% | 3,51 | 3,71 | 3,62 | 789.384.235 | 217.824.998 |
|
HKTM
|
14,01 | 13,98 | 14,01 | -1,20% | 13,95 | 14,39 | 14,17 | 33.451.477 | 2.360.253 |
|
HLGYO
|
6,21 | 6,20 | 6,21 | 0,00% | 6,19 | 6,25 | 6,22 | 71.745.936 | 11.542.176 |
|
HOROZ
|
62,35 | 62,40 | 62,45 | 0,00% | 61,85 | 63,15 | 62,31 | 34.314.027 | 550.673 |
|
HRKET
|
119,20 | 119,20 | 119,30 | -1,49% | 116,20 | 127,40 | 121,10 | 490.708.958 | 4.052.251 |
|
HTTBT
|
39,94 | 39,92 | 39,96 | 0,35% | 39,78 | 40,30 | 40,00 | 5.900.965 | 147.511 |
|
HUNER
|
3,87 | 3,86 | 3,87 | 1,57% | 3,82 | 3,93 | 3,88 | 60.460.105 | 15.584.360 |
|
HURGZ
|
6,58 | 6,58 | 6,60 | 1,23% | 6,53 | 6,69 | 6,60 | 31.768.266 | 4.811.979 |
|
ICBCT
|
21,26 | 21,26 | - | 9,93% | 19,34 | 21,26 | 20,50 | 79.676.992 | 3.886.714 |
|
ICUGS
|
5,22 | 5,21 | 5,22 | 1,16% | 5,01 | 5,29 | 5,12 | 35.944.473 | 7.014.336 |
|
IEYHO
|
122,00 | 122,00 | 122,10 | -0,33% | 121,10 | 123,20 | 121,77 | 209.788.427 | 1.722.839 |
|
IHAAS
|
98,15 | 97,95 | 98,15 | 1,50% | 96,65 | 99,55 | 98,16 | 128.209.467 | 1.306.093 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,36 | 1,35 | 13.050.766 | 9.670.357 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | -0,79% | 1,22 | 1,26 | 1,24 | 83.697.844 | 67.289.189 |
|
IHLGM
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,83 | 1,82 | 14.444.430 | 7.947.232 |
|
IHYAY
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,65 | 1,62 | 2.834.015 | 1.744.888 |
|
IMASM
|
3,02 | 3,01 | 3,02 | -0,66% | 3,00 | 3,05 | 3,03 | 27.185.802 | 8.986.033 |
|
INDES
|
11,37 | 11,36 | 11,38 | 0,26% | 11,28 | 11,70 | 11,41 | 26.484.578 | 2.320.684 |
|
INFO
|
3,69 | 3,69 | 3,70 | 2,50% | 3,60 | 3,72 | 3,69 | 36.782.102 | 9.980.606 |
|
INGRM
|
418,75 | 418,25 | 418,75 | -3,68% | 415,00 | 436,50 | 421,87 | 20.375.094 | 48.297 |
|
INTEM
|
258,75 | 258,75 | 259,25 | -0,86% | 258,00 | 264,50 | 260,87 | 10.072.337 | 38.611 |
|
INVEO
|
7,90 | 7,89 | 7,90 | 2,33% | 7,69 | 8,12 | 7,92 | 64.447.991 | 8.136.881 |
|
INVES
|
650,50 | 650,50 | 651,50 | 0,85% | 638,00 | 655,00 | 647,29 | 107.305.109 | 165.777 |
|
ISCTR
|
13,69 | 13,69 | 13,70 | -0,29% | 13,61 | 13,87 | 13,75 | 2.547.200.227 | 185.271.271 |
|
ISDMR
|
59,00 | 58,95 | 59,00 | -2,56% | 58,70 | 61,35 | 59,83 | 118.859.993 | 1.986.785 |
|
ISFIN
|
19,16 | 19,16 | 19,20 | -0,83% | 19,10 | 19,44 | 19,28 | 11.427.133 | 592.727 |
|
ISGSY
|
103,70 | 103,50 | 103,60 | 0,00% | 103,10 | 105,90 | 103,90 | 38.922.492 | 374.622 |
|
ISGYO
|
20,10 | 20,08 | 20,12 | -0,99% | 20,02 | 20,32 | 20,10 | 8.234.709 | 409.683 |
|
ISKPL
|
10,42 | 10,40 | 10,42 | -6,13% | 10,28 | 11,70 | 10,87 | 1.179.424.470 | 108.484.924 |
|
ISMEN
|
35,64 | 35,64 | 35,66 | -0,28% | 35,54 | 35,98 | 35,78 | 96.040.164 | 2.684.447 |
|
IZENR
|
10,13 | 10,12 | 10,13 | 1,30% | 9,93 | 10,25 | 10,06 | 565.357.200 | 56.195.368 |
|
IZFAS
|
61,95 | 61,90 | 61,95 | -0,32% | 61,50 | 62,50 | 61,96 | 77.864.205 | 1.256.693 |
|
IZMDC
|
7,78 | 7,77 | 7,78 | -1,14% | 7,75 | 8,00 | 7,90 | 31.474.773 | 3.982.978 |
|
JANTS
|
16,62 | 16,62 | 16,64 | -0,48% | 16,58 | 16,87 | 16,71 | 14.115.966 | 844.686 |
|
KAPLM
|
573,00 | 572,50 | 573,00 | 4,28% | 543,50 | 576,00 | 566,08 | 48.471.667 | 85.627 |
|
KAREL
|
11,80 | 11,79 | 11,80 | 0,68% | 11,54 | 12,39 | 11,99 | 340.168.757 | 28.381.573 |
|
KARSN
|
12,13 | 12,12 | 12,13 | 0,50% | 12,08 | 12,47 | 12,24 | 97.439.164 | 7.958.668 |
|
KARTN
|
121,30 | 121,30 | 121,50 | -0,98% | 118,00 | 123,40 | 121,19 | 28.514.371 | 235.289 |
|
KATMR
|
2,73 | 2,73 | 2,74 | 0,37% | 2,71 | 2,78 | 2,75 | 107.790.656 | 39.258.605 |
|
KAYSE
|
4,46 | 4,45 | 4,46 | 0,00% | 4,44 | 4,51 | 4,48 | 19.487.465 | 4.351.250 |
|
KBORU
|
23,82 | 23,82 | 23,86 | -0,42% | 23,64 | 24,20 | 23,95 | 57.083.024 | 2.383.367 |
|
KCAER
|
14,74 | 14,72 | 14,74 | 2,36% | 14,27 | 14,85 | 14,65 | 184.618.440 | 12.601.037 |
|
KCHOL
|
184,80 | 184,70 | 184,80 | -0,11% | 184,30 | 186,90 | 185,72 | 864.039.645 | 4.652.330 |
|
KFEIN
|
10,38 | 10,36 | 10,37 | 2,47% | 10,08 | 10,55 | 10,29 | 125.045.837 | 12.154.375 |
|
KGYO
|
12,55 | 12,53 | 12,55 | 0,32% | 12,27 | 12,60 | 12,47 | 92.586.862 | 7.424.496 |
|
KIMMR
|
16,52 | 16,51 | 16,53 | 0,92% | 16,41 | 16,77 | 16,59 | 13.784.518 | 830.820 |
|
KLGYO
|
4,91 | 4,90 | 4,91 | -0,20% | 4,89 | 4,96 | 4,91 | 15.507.657 | 3.156.250 |
|
KLKIM
|
30,56 | 30,52 | 30,56 | 1,26% | 30,22 | 30,66 | 30,51 | 23.099.512 | 757.109 |
|
KLMSN
|
32,08 | 32,04 | 32,08 | -0,43% | 32,02 | 32,86 | 32,46 | 8.308.028 | 255.990 |
|
KLRHO
|
95,95 | 95,95 | 96,05 | 1,00% | 94,55 | 97,25 | 95,98 | 257.851.433 | 2.686.419 |
|
KLSER
|
28,28 | 28,26 | 28,30 | -2,75% | 28,08 | 29,14 | 28,61 | 31.980.111 | 1.117.827 |
|
KLSYN
|
13,36 | 13,37 | 13,38 | -5,38% | 13,36 | 14,63 | 13,97 | 57.543.769 | 4.120.167 |
|
KLYPV
|
58,85 | 58,75 | 58,85 | -0,76% | 58,50 | 60,30 | 59,40 | 51.667.934 | 869.873 |
|
KMPUR
|
20,90 | 20,86 | 20,92 | 0,87% | 20,68 | 21,50 | 20,95 | 25.066.372 | 1.196.456 |
|
KNFRT
|
15,50 | 15,50 | 15,52 | 5,80% | 14,76 | 15,74 | 15,26 | 163.193.279 | 10.695.296 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | -0,82% | 2,43 | 2,47 | 2,45 | 22.128.168 | 9.028.136 |
|
KONKA
|
14,56 | 14,55 | 14,57 | -1,36% | 14,51 | 14,87 | 14,66 | 14.329.813 | 977.651 |
|
KONTR
|
6,13 | 6,12 | 6,13 | -1,13% | 6,05 | 6,26 | 6,15 | 393.427.098 | 63.995.439 |
|
KONYA
|
3.692,50 | 3.690,00 | 3.695,00 | 0,20% | 3.680,00 | 3.740,00 | 3.704,53 | 17.589.083 | 4.748 |
|
KOPOL
|
6,30 | 6,29 | 6,31 | 1,78% | 6,20 | 6,48 | 6,34 | 42.729.701 | 6.736.675 |
|
KORDS
|
83,95 | 83,85 | 84,00 | -0,59% | 81,90 | 86,40 | 83,82 | 252.590.587 | 3.013.370 |
|
KOTON
|
14,45 | 14,45 | 14,46 | -0,89% | 14,30 | 14,72 | 14,51 | 39.797.587 | 2.742.402 |
|
KRDMD
|
38,78 | 38,76 | 38,78 | 1,84% | 38,12 | 39,34 | 38,87 | 977.032.086 | 25.135.765 |
|
KRGYO
|
3,02 | 3,02 | 3,03 | 2,72% | 2,89 | 3,16 | 3,08 | 402.099.148 | 130.562.349 |
|
KRONT
|
19,72 | 19,71 | 19,75 | 1,75% | 19,55 | 20,04 | 19,78 | 10.564.603 | 534.128 |
|
KRPLS
|
9,16 | 9,15 | 9,17 | 0,44% | 9,11 | 9,28 | 9,21 | 4.304.135 | 467.465 |
|
KRSTL
|
11,06 | 11,06 | 11,08 | -0,90% | 10,99 | 11,28 | 11,14 | 40.800.623 | 3.662.127 |
|
KRVGD
|
2,94 | 2,93 | 2,94 | -2,33% | 2,92 | 3,01 | 2,94 | 21.622.041 | 7.354.539 |
|
KTLEV
|
167,10 | 167,00 | 167,10 | 3,79% | 159,30 | 168,60 | 164,86 | 3.033.365.021 | 18.399.366 |
|
KTSKR
|
90,10 | 90,10 | 90,20 | 0,28% | 87,40 | 91,20 | 89,99 | 35.332.899 | 392.621 |
|
KUTPO
|
89,80 | 89,65 | 89,80 | 0,39% | 89,50 | 91,50 | 90,31 | 5.252.187 | 58.156 |
|
KUYAS
|
72,80 | 72,75 | 72,80 | 0,34% | 72,00 | 73,05 | 72,50 | 77.583.783 | 1.070.159 |
|
KZBGY
|
3,12 | 3,11 | 3,12 | -0,95% | 3,09 | 3,22 | 3,15 | 303.579.805 | 96.509.201 |
|
KZGYO
|
24,18 | 24,14 | 24,18 | 1,51% | 23,60 | 24,86 | 24,19 | 36.573.850 | 1.511.694 |
|
LIDER
|
116,30 | 116,10 | 116,30 | -0,85% | 115,70 | 119,20 | 117,59 | 33.539.257 | 285.221 |
|
LIDFA
|
2,84 | 2,83 | 2,84 | 0,35% | 2,81 | 2,85 | 2,84 | 15.639.869 | 5.516.981 |
|
LILAK
|
34,94 | 34,88 | 34,94 | 0,87% | 34,42 | 35,18 | 34,79 | 61.483.949 | 1.767.447 |
|
LINK
|
7,38 | 7,37 | 7,38 | 9,01% | 6,66 | 7,44 | 7,18 | 589.793.172 | 82.118.541 |
|
LKMNH
|
15,17 | 15,14 | 15,18 | -2,38% | 15,02 | 15,99 | 15,36 | 15.058.090 | 980.673 |
|
LMKDC
|
28,58 | 28,58 | 28,60 | -1,79% | 28,48 | 29,30 | 28,78 | 108.245.304 | 3.761.144 |
|
LOGO
|
143,10 | 143,10 | 143,20 | 0,77% | 141,30 | 145,70 | 143,71 | 65.770.161 | 457.668 |
|
LRSHO
|
3,38 | 3,37 | 3,39 | 0,90% | 3,33 | 3,45 | 3,41 | 32.058.362 | 9.416.015 |
|
LYDHO
|
184,80 | 184,60 | 184,90 | 0,82% | 183,50 | 188,50 | 185,87 | 17.223.084 | 92.660 |
|
LYDYE
|
14.195,00 | 14.132,50 | 14.190,00 | -2,44% | 14.132,50 | 14.700,00 | 14.423,46 | 13.442.668 | 932 |
|
MAALT
|
1.151,00 | 1.151,00 | 1.153,00 | -3,20% | 1.130,00 | 1.200,00 | 1.167,66 | 84.097.523 | 72.022 |
|
MACKO
|
40,04 | 40,00 | 40,06 | 0,60% | 39,40 | 40,60 | 40,13 | 30.555.672 | 761.387 |
|
MAGEN
|
33,40 | - | 33,40 | -9,97% | 33,40 | 37,00 | 33,50 | 230.867.445 | 6.891.850 |
|
MAKIM
|
17,96 | 17,96 | 17,99 | 2,16% | 17,60 | 18,22 | 17,95 | 32.891.829 | 1.832.498 |
|
MAKTK
|
12,66 | 12,66 | 12,67 | 0,16% | 12,42 | 12,81 | 12,65 | 16.810.833 | 1.329.309 |
|
MANAS
|
27,88 | 27,84 | 27,88 | 4,81% | 26,64 | 28,08 | 27,57 | 597.999.828 | 21.688.990 |
|
MARBL
|
12,86 | 12,85 | 12,86 | -1,38% | 12,84 | 13,23 | 13,02 | 19.668.452 | 1.510.338 |
|
MARKA
|
72,40 | 72,40 | 72,50 | 0,91% | 71,55 | 74,40 | 72,93 | 56.989.742 | 781.438 |
|
MARMR
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,48 | 2,45 | 83.918.391 | 34.201.836 |
|
MARTI
|
1,81 | 1,80 | 1,81 | 1,12% | 1,79 | 1,84 | 1,81 | 44.977.021 | 24.800.794 |
|
MAVI
|
43,60 | 43,60 | 43,62 | 0,14% | 43,18 | 44,08 | 43,61 | 123.509.851 | 2.832.129 |
|
MEDTR
|
30,00 | 29,98 | 30,02 | -1,57% | 29,96 | 30,70 | 30,27 | 15.288.649 | 505.130 |
|
MEGMT
|
83,20 | 83,25 | 83,35 | -1,60% | 82,75 | 84,85 | 83,42 | 196.543.358 | 2.356.170 |
|
MEKAG
|
3,81 | 3,81 | 3,82 | -0,52% | 3,78 | 3,87 | 3,82 | 31.711.396 | 8.303.559 |
|
MERCN
|
23,56 | 23,54 | 23,56 | 3,97% | 22,70 | 23,56 | 23,11 | 26.260.222 | 1.136.368 |
|
MERIT
|
16,90 | 16,91 | 16,93 | -1,46% | 16,86 | 17,40 | 17,18 | 43.953.390 | 2.558.371 |
|
MERKO
|
1,98 | 1,97 | 1,98 | -7,91% | 1,95 | 2,08 | 2,01 | 377.973.052 | 188.558.396 |
|
METRO
|
8,84 | 8,83 | 8,85 | 1,84% | 8,57 | 8,88 | 8,74 | 31.734.667 | 3.633.144 |
|
MEYSU
|
17,18 | 17,18 | 17,19 | 1,96% | 16,80 | 17,36 | 17,13 | 228.488.066 | 13.339.401 |
|
MGROS
|
667,50 | 667,50 | 668,00 | -0,07% | 663,50 | 673,00 | 667,84 | 293.084.255 | 438.854 |
|
MHRGY
|
4,21 | 4,20 | 4,21 | 0,72% | 4,18 | 4,26 | 4,21 | 5.575.083 | 1.322.903 |
|
MIATK
|
47,64 | 47,64 | 47,68 | 1,58% | 47,14 | 49,16 | 48,21 | 1.396.607.107 | 28.971.654 |
|
MNDRS
|
11,25 | 11,25 | 11,26 | -0,44% | 11,22 | 11,43 | 11,31 | 12.882.499 | 1.139.121 |
|
MNDTR
|
5,67 | 5,66 | 5,67 | 0,71% | 5,62 | 5,69 | 5,66 | 4.693.107 | 829.115 |
|
MOBTL
|
15,23 | 15,23 | 15,24 | -1,30% | 14,87 | 15,44 | 15,09 | 45.406.863 | 3.008.657 |
|
MOGAN
|
13,21 | 13,19 | 13,21 | 4,51% | 12,75 | 13,60 | 13,24 | 234.026.091 | 17.677.379 |
|
MOPAS
|
36,80 | 36,76 | 36,80 | -0,81% | 36,70 | 37,48 | 37,06 | 122.112.018 | 3.295.261 |
|
MPARK
|
438,00 | 437,75 | 438,25 | -1,79% | 435,75 | 449,50 | 442,61 | 96.543.830 | 218.123 |
|
MRGYO
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,59 | 1,57 | 43.320.897 | 27.589.052 |
|
MRSHL
|
1.509,00 | 1.507,00 | 1.510,00 | 0,80% | 1.488,00 | 1.519,00 | 1.505,01 | 9.046.625 | 6.011 |
|
MSGYO
|
6,03 | 6,02 | 6,03 | -0,82% | 6,02 | 6,18 | 6,07 | 6.499.875 | 1.070.239 |
|
MTRKS
|
26,76 | 26,78 | 26,82 | 2,22% | 25,84 | 27,04 | 26,63 | 25.928.567 | 973.504 |
|
NATEN
|
6,79 | 6,78 | 6,79 | 0,59% | 6,76 | 6,85 | 6,81 | 23.045.598 | 3.384.574 |
|
NETAS
|
65,15 | 65,05 | 65,15 | 0,54% | 64,85 | 66,00 | 65,34 | 17.201.587 | 263.253 |
|
NETCD
|
169,40 | 169,30 | 169,40 | -8,92% | 167,50 | 188,20 | 175,54 | 1.593.092.699 | 9.075.544 |
|
NIBAS
|
4,76 | 4,75 | 4,76 | -2,86% | 4,69 | 4,99 | 4,78 | 124.358.927 | 26.009.332 |
|
NTGAZ
|
12,39 | 12,39 | 12,41 | 0,16% | 12,31 | 12,50 | 12,43 | 12.930.848 | 1.040.284 |
|
NTHOL
|
39,44 | 39,42 | 39,50 | -1,55% | 39,34 | 40,30 | 39,76 | 43.687.050 | 1.098.829 |
|
NUGYO
|
10,48 | 10,48 | 10,50 | 0,77% | 10,20 | 10,57 | 10,41 | 19.869.107 | 1.908.422 |
|
NUHCM
|
213,20 | 213,00 | 213,30 | 0,66% | 212,30 | 214,20 | 213,29 | 5.665.019 | 26.560 |
|
OBAMS
|
6,92 | 6,92 | 6,93 | 0,00% | 6,90 | 6,99 | 6,94 | 97.632.786 | 14.077.629 |
|
ODAS
|
7,09 | 7,09 | 7,10 | 0,42% | 7,05 | 7,16 | 7,11 | 200.387.942 | 28.175.627 |
|
ODINE
|
1.476,00 | 1.476,00 | 1.478,00 | -1,60% | 1.475,00 | 1.504,00 | 1.493,80 | 104.426.985 | 69.907 |
|
OFSYM
|
63,85 | 63,75 | 63,85 | 2,49% | 61,80 | 68,50 | 66,47 | 692.380.271 | 10.416.645 |
|
ONCSM
|
267,25 | 267,00 | 267,25 | -0,65% | 265,50 | 277,25 | 269,32 | 49.425.563 | 183.519 |
|
ONRYT
|
65,70 | 65,60 | 65,65 | -2,67% | 65,15 | 68,50 | 66,89 | 97.327.523 | 1.455.123 |
|
ORGE
|
105,30 | 105,10 | 105,30 | -2,05% | 104,30 | 108,50 | 106,31 | 135.213.128 | 1.271.880 |
|
OSMEN
|
7,28 | 7,28 | 7,29 | 0,83% | 7,12 | 7,45 | 7,30 | 6.065.206 | 831.070 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | 0,00% | 2,73 | 2,77 | 2,75 | 17.901.761 | 6.499.340 |
|
OTKAR
|
353,00 | 352,75 | 353,00 | -0,21% | 351,50 | 356,00 | 353,60 | 78.792.028 | 222.829 |
|
OTTO
|
201,40 | 201,30 | 201,60 | -1,52% | 200,50 | 208,90 | 204,01 | 68.234.053 | 334.458 |
|
OYAKC
|
20,88 | 20,86 | 20,88 | -0,67% | 20,74 | 21,20 | 20,91 | 173.689.286 | 8.308.122 |
|
OYYAT
|
43,80 | 43,78 | 43,88 | -0,64% | 43,48 | 44,52 | 43,97 | 4.866.669 | 110.692 |
|
OZATD
|
1.526,00 | 1.526,00 | 1.529,00 | 2,14% | 1.458,00 | 1.600,00 | 1.517,79 | 120.152.916 | 79.163 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 0,47% | 2,14 | 2,21 | 2,17 | 22.622.067 | 10.448.809 |
|
OZKGY
|
13,95 | 13,93 | 13,96 | -1,34% | 13,90 | 14,21 | 14,08 | 20.849.141 | 1.480.707 |
|
OZSUB
|
28,10 | 28,06 | 28,10 | -0,43% | 28,00 | 28,64 | 28,23 | 10.382.362 | 367.840 |
|
OZYSR
|
11,90 | 11,86 | 11,89 | -0,83% | 11,71 | 11,99 | 11,82 | 31.990.322 | 2.705.823 |
|
PAGYO
|
134,80 | 134,70 | 134,90 | 4,17% | 129,40 | 134,90 | 132,10 | 10.992.903 | 83.218 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | 0,00% | 1,63 | 1,66 | 1,65 | 152.847.108 | 92.687.583 |
|
PAMEL
|
81,80 | 81,85 | 81,95 | -0,43% | 81,40 | 83,45 | 82,50 | 8.584.893 | 104.058 |
|
PAPIL
|
14,62 | 14,62 | 14,63 | 0,07% | 14,55 | 14,77 | 14,66 | 38.417.588 | 2.621.523 |
|
PARSN
|
80,45 | 80,40 | 80,50 | 0,37% | 80,25 | 81,65 | 80,86 | 12.975.818 | 160.470 |
|
PASEU
|
115,40 | 115,40 | 115,50 | -1,37% | 114,30 | 119,00 | 116,98 | 692.943.862 | 5.923.442 |
|
PATEK
|
23,58 | 23,56 | 23,60 | -0,84% | 23,48 | 24,06 | 23,76 | 149.164.687 | 6.277.481 |
|
PCILT
|
33,92 | 33,92 | 33,94 | 2,48% | 32,90 | 34,42 | 33,74 | 37.737.040 | 1.118.531 |
|
PEKGY
|
12,88 | 12,86 | 12,88 | 6,01% | 12,08 | 13,02 | 12,49 | 1.778.677.011 | 142.359.470 |
|
PENGD
|
12,45 | 12,43 | 12,45 | -0,40% | 12,35 | 12,76 | 12,55 | 35.784.738 | 2.851.562 |
|
PENTA
|
14,59 | 14,58 | 14,60 | -0,07% | 14,54 | 14,83 | 14,69 | 19.773.449 | 1.345.937 |
|
PETKM
|
19,76 | 19,76 | 19,77 | -0,95% | 19,64 | 20,18 | 19,92 | 582.092.572 | 29.222.409 |
|
PETUN
|
12,03 | 12,03 | 12,04 | -0,99% | 11,99 | 12,26 | 12,09 | 10.839.340 | 896.819 |
|
PGSUS
|
166,50 | 166,50 | 166,60 | -0,18% | 166,30 | 167,70 | 167,01 | 475.969.282 | 2.849.882 |
|
PINSU
|
11,25 | 11,24 | 11,27 | -1,06% | 11,24 | 11,54 | 11,35 | 15.057.057 | 1.326.137 |
|
PKENT
|
148,00 | 147,90 | 148,20 | -1,20% | 147,00 | 152,00 | 149,05 | 9.453.176 | 63.425 |
|
PLTUR
|
22,38 | 22,40 | 22,44 | -0,09% | 22,24 | 22,60 | 22,43 | 17.440.187 | 777.411 |
|
PNLSN
|
46,52 | 46,46 | 46,52 | 0,52% | 46,00 | 47,36 | 46,69 | 24.964.006 | 534.737 |
|
PNSUT
|
12,20 | 12,20 | 12,22 | -1,05% | 12,18 | 12,44 | 12,30 | 10.956.522 | 890.591 |
|
POLHO
|
20,58 | 20,56 | 20,58 | 2,39% | 20,32 | 20,86 | 20,63 | 49.541.468 | 2.402.031 |
|
POLTK
|
4.895,00 | 4.887,50 | 4.897,50 | 0,36% | 4.877,50 | 4.967,50 | 4.916,78 | 13.688.318 | 2.784 |
|
PRDGS
|
7,67 | 7,66 | 7,67 | -0,65% | 7,62 | 7,85 | 7,73 | 14.996.109 | 1.940.330 |
|
PRKAB
|
39,68 | 39,64 | 39,70 | 2,32% | 38,74 | 40,02 | 39,51 | 27.010.872 | 683.728 |
|
PRKME
|
17,39 | 17,39 | 17,42 | 1,05% | 17,23 | 17,58 | 17,43 | 9.413.912 | 539.983 |
|
PSGYO
|
3,28 | 3,27 | 3,28 | 0,31% | 3,25 | 3,37 | 3,28 | 250.223.290 | 76.346.190 |
|
QUAGR
|
3,88 | 3,87 | 3,88 | 0,78% | 3,85 | 3,93 | 3,88 | 108.477.759 | 27.940.817 |
|
RALYH
|
231,50 | 231,50 | 231,80 | -9,22% | 230,50 | 264,00 | 246,05 | 687.970.690 | 2.796.032 |
|
RAYSG
|
201,80 | 201,70 | 201,80 | -1,08% | 199,10 | 206,00 | 202,40 | 92.784.991 | 458.435 |
|
REEDR
|
7,27 | 7,25 | 7,27 | 0,41% | 7,20 | 7,30 | 7,26 | 52.905.678 | 7.290.906 |
|
RGYAS
|
197,10 | 196,90 | 197,10 | -0,35% | 195,80 | 199,50 | 197,46 | 194.410.172 | 984.559 |
|
RTALB
|
3,59 | 3,58 | 3,59 | -2,18% | 3,57 | 4,03 | 3,78 | 442.494.485 | 116.992.034 |
|
RUBNS
|
30,60 | - | 30,60 | -10,00% | 30,60 | 33,34 | 31,49 | 158.448.163 | 5.032.317 |
|
RUZYE
|
10,65 | 10,65 | 10,66 | -0,65% | 10,60 | 10,95 | 10,76 | 45.953.467 | 4.269.777 |
|
RYGYO
|
32,08 | 32,04 | 32,08 | -0,19% | 31,42 | 32,44 | 32,12 | 23.399.873 | 728.494 |
|
RYSAS
|
26,08 | 26,04 | 26,08 | 0,54% | 25,86 | 26,16 | 26,03 | 77.771.492 | 2.988.207 |
|
SAFKR
|
25,38 | 25,34 | 25,38 | 0,55% | 25,16 | 25,78 | 25,46 | 74.675.571 | 2.933.292 |
|
SAHOL
|
91,25 | 91,25 | 91,30 | 0,11% | 90,75 | 91,95 | 91,28 | 681.534.292 | 7.466.453 |
|
SANFM
|
9,94 | 9,93 | 9,95 | -1,49% | 9,90 | 10,17 | 10,00 | 47.639.656 | 4.763.884 |
|
SARKY
|
27,92 | 27,90 | 27,92 | -0,36% | 27,70 | 28,28 | 27,99 | 94.439.201 | 3.374.404 |
|
SASA
|
2,52 | 2,52 | 2,53 | 0,80% | 2,49 | 2,54 | 2,51 | 1.906.912.859 | 758.990.922 |
|
SAYAS
|
53,70 | 53,65 | 53,70 | -0,56% | 53,00 | 55,20 | 53,89 | 73.389.967 | 1.361.780 |
|
SDTTR
|
234,90 | 234,80 | 235,10 | 0,26% | 230,50 | 235,70 | 233,05 | 131.896.707 | 565.952 |
|
SEGMN
|
53,30 | 53,25 | 53,35 | -1,30% | 52,80 | 54,75 | 53,64 | 40.652.371 | 757.947 |
|
SEGYO
|
4,85 | 4,85 | 4,86 | -1,02% | 4,84 | 4,95 | 4,90 | 10.804.832 | 2.207.239 |
|
SELEC
|
106,40 | 106,30 | 106,40 | 3,80% | 101,10 | 107,10 | 105,50 | 170.120.707 | 1.612.551 |
|
SELVA
|
2,10 | 2,09 | 2,10 | 0,00% | 2,08 | 2,13 | 2,11 | 33.466.690 | 15.892.318 |
|
SERNT
|
9,47 | 9,45 | 9,47 | 1,28% | 9,27 | 9,55 | 9,45 | 57.085.546 | 6.040.654 |
|
SISE
|
44,08 | 44,04 | 44,06 | -0,27% | 43,90 | 44,64 | 44,25 | 807.198.716 | 18.242.738 |
|
SKBNK
|
13,37 | 13,36 | 13,38 | 0,53% | 13,28 | 13,65 | 13,46 | 146.319.504 | 10.869.848 |
|
SKTAS
|
3,26 | 3,25 | 3,27 | -0,61% | 3,25 | 3,32 | 3,28 | 12.618.168 | 3.843.021 |
|
SKYMD
|
13,34 | 13,33 | 13,36 | 2,69% | 12,80 | 13,66 | 13,26 | 46.879.019 | 3.535.236 |
|
SMART
|
33,20 | 33,20 | 33,22 | -3,43% | 32,94 | 34,82 | 33,49 | 99.015.446 | 2.956.829 |
|
SMRTG
|
11,98 | 11,97 | 11,98 | 5,46% | 11,29 | 12,00 | 11,70 | 358.754.718 | 30.661.621 |
|
SMRVA
|
14,12 | 14,12 | 14,13 | 0,93% | 13,63 | 14,40 | 13,99 | 161.787.593 | 11.565.337 |
|
SNGYO
|
3,62 | 3,62 | 3,63 | -1,09% | 3,60 | 3,66 | 3,62 | 33.535.070 | 9.253.986 |
|
SNICA
|
4,01 | 4,00 | 4,01 | -0,74% | 3,98 | 4,05 | 4,01 | 12.781.559 | 3.186.370 |
|
SOKE
|
15,10 | 15,09 | 15,10 | -3,27% | 15,09 | 15,60 | 15,31 | 42.878.559 | 2.800.958 |
|
SOKM
|
48,96 | 48,96 | 49,00 | 0,33% | 48,74 | 49,48 | 49,09 | 121.271.089 | 2.470.158 |
|
SRVGY
|
3,12 | 3,12 | 3,13 | -0,32% | 3,09 | 3,17 | 3,14 | 75.336.287 | 23.986.700 |
|
SUNTK
|
31,72 | 31,72 | 31,78 | 3,26% | 30,90 | 31,90 | 31,43 | 6.464.389 | 205.681 |
|
SURGY
|
72,60 | 72,60 | 72,70 | -3,20% | 72,55 | 75,60 | 74,54 | 118.013.546 | 1.583.229 |
|
SUWEN
|
7,34 | 7,32 | 7,34 | -0,54% | 7,25 | 7,45 | 7,36 | 7.228.864 | 981.765 |
|
TABGD
|
262,75 | 262,50 | 263,00 | -2,69% | 262,00 | 272,50 | 268,33 | 127.057.415 | 473.408 |
|
TARKM
|
537,50 | 537,50 | 538,00 | -0,28% | 531,00 | 545,00 | 538,34 | 64.998.628 | 120.739 |
|
TATEN
|
13,97 | 13,97 | 13,99 | 4,88% | 13,38 | 14,34 | 13,93 | 390.582.854 | 28.042.102 |
|
TATGD
|
18,51 | 18,49 | 18,51 | -0,48% | 18,47 | 19,00 | 18,67 | 35.647.948 | 1.909.582 |
|
TAVHL
|
263,25 | 263,25 | 263,50 | 1,06% | 258,75 | 266,00 | 263,12 | 562.716.764 | 2.138.618 |
|
TBORG
|
133,90 | 133,80 | 133,90 | -0,89% | 133,00 | 137,00 | 134,55 | 16.384.290 | 121.771 |
|
TCELL
|
106,00 | 106,00 | 106,10 | 1,34% | 104,80 | 106,40 | 105,64 | 749.586.227 | 7.096.001 |
|
TCKRC
|
144,70 | 144,50 | 144,70 | 1,47% | 140,80 | 145,20 | 143,17 | 309.732.830 | 2.163.382 |
|
TEHOL
|
32,20 | 32,18 | 32,20 | 2,22% | 31,50 | 32,48 | 32,09 | 1.167.493.921 | 36.379.130 |
|
TEKTU
|
10,25 | 10,23 | 10,25 | -2,75% | 10,17 | 10,62 | 10,34 | 53.263.988 | 5.149.270 |
|
TERA
|
224,50 | 224,50 | - | 10,00% | 204,20 | 224,50 | 218,15 | 3.554.818.485 | 16.295.190 |
|
TEZOL
|
17,57 | 17,51 | 17,57 | -2,44% | 17,39 | 18,20 | 17,77 | 62.806.650 | 3.534.227 |
|
TGSAS
|
181,60 | 181,60 | 181,90 | -2,58% | 177,70 | 189,50 | 181,73 | 56.491.047 | 310.844 |
|
THYAO
|
296,75 | 296,50 | 296,75 | 0,42% | 295,00 | 297,50 | 296,36 | 2.598.638.166 | 8.768.616 |
|
TKFEN
|
135,00 | 135,00 | 135,20 | -1,39% | 130,70 | 138,00 | 135,26 | 489.838.199 | 3.621.444 |
|
TKNSA
|
19,79 | 19,76 | 19,79 | -0,05% | 19,59 | 20,08 | 19,81 | 25.960.843 | 1.310.609 |
|
TLMAN
|
96,60 | 96,55 | 96,75 | -0,97% | 96,40 | 100,00 | 97,27 | 10.425.191 | 107.174 |
|
TMPOL
|
415,00 | 414,50 | 415,00 | 0,55% | 409,75 | 423,00 | 417,08 | 95.777.242 | 229.640 |
|
TMSN
|
90,10 | 90,00 | 90,10 | -0,77% | 89,60 | 91,70 | 90,29 | 51.433.485 | 569.651 |
|
TNZTP
|
24,08 | 24,02 | 24,08 | -0,74% | 23,84 | 25,06 | 24,39 | 43.334.304 | 1.777.054 |
|
TOASO
|
286,75 | 286,75 | 287,00 | -1,12% | 285,25 | 293,25 | 289,25 | 278.283.223 | 962.102 |
|
TRALT
|
42,90 | 42,88 | 42,90 | -0,23% | 42,66 | 43,54 | 43,09 | 1.507.340.469 | 34.977.719 |
|
TRCAS
|
42,60 | 42,60 | 42,64 | -1,89% | 42,50 | 43,96 | 43,03 | 14.102.371 | 327.728 |
|
TRENJ
|
82,65 | 82,65 | 82,80 | -0,42% | 82,20 | 84,30 | 83,22 | 60.227.603 | 723.736 |
|
TRGYO
|
97,75 | 97,75 | 97,80 | -1,21% | 97,35 | 99,55 | 98,51 | 85.374.030 | 866.697 |
|
TRMET
|
108,20 | 108,20 | 108,30 | 0,19% | 107,20 | 110,70 | 108,88 | 203.552.349 | 1.869.590 |
|
TSKB
|
11,57 | 11,57 | 11,58 | -0,26% | 11,54 | 11,67 | 11,59 | 61.566.898 | 5.312.928 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 78.582.632 | 85.300.192 |
|
TTKOM
|
61,60 | 61,55 | 61,60 | 0,57% | 61,35 | 61,95 | 61,61 | 461.909.645 | 7.497.450 |
|
TTRAK
|
440,75 | 440,50 | 441,00 | 1,32% | 435,00 | 450,50 | 442,56 | 42.586.909 | 96.228 |
|
TUCLK
|
4,20 | 4,19 | 4,20 | 1,45% | 4,14 | 4,25 | 4,19 | 19.730.264 | 4.706.920 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -0,42% | 2,36 | 2,43 | 2,40 | 182.209.109 | 75.965.881 |
|
TUPRS
|
232,90 | 232,80 | 232,90 | -0,81% | 232,00 | 238,90 | 234,48 | 1.376.508.497 | 5.870.546 |
|
TUREX
|
8,14 | 8,13 | 8,14 | 0,00% | 8,12 | 8,21 | 8,15 | 101.041.034 | 12.390.921 |
|
TURGG
|
28,00 | 28,04 | 28,08 | -0,28% | 27,98 | 28,64 | 28,21 | 9.426.603 | 334.203 |
|
TURSG
|
12,80 | 12,79 | 12,80 | 1,91% | 12,58 | 12,83 | 12,75 | 242.709.061 | 19.033.382 |
|
UCAYM
|
37,96 | 37,94 | 37,96 | 4,11% | 36,52 | 39,10 | 38,30 | 751.470.585 | 19.619.018 |
|
UFUK
|
1.222,00 | 1.220,00 | 1.222,00 | -6,43% | 1.219,00 | 1.308,00 | 1.253,18 | 22.132.487 | 17.661 |
|
ULKER
|
113,60 | 113,60 | 113,80 | -0,79% | 113,60 | 115,10 | 114,23 | 194.577.093 | 1.703.401 |
|
ULUFA
|
1,88 | 1,87 | 1,88 | -1,57% | 1,84 | 1,92 | 1,88 | 52.245.425 | 27.837.457 |
|
ULUSE
|
322,25 | 322,25 | 322,75 | 4,97% | 310,00 | 327,50 | 321,18 | 113.140.105 | 352.268 |
|
ULUUN
|
8,08 | 8,08 | 8,09 | 0,50% | 7,98 | 8,12 | 8,05 | 22.615.780 | 2.808.962 |
|
UNLU
|
12,66 | 12,65 | 12,67 | -0,16% | 12,64 | 12,84 | 12,73 | 6.334.442 | 497.730 |
|
USAK
|
1,50 | 1,49 | 1,50 | 0,67% | 1,49 | 1,58 | 1,52 | 117.619.727 | 77.655.254 |
|
VAKBN
|
32,02 | 32,02 | 32,04 | 1,39% | 31,88 | 32,40 | 32,08 | 641.996.255 | 20.013.810 |
|
VAKFA
|
12,69 | 12,69 | 12,70 | 2,92% | 12,28 | 12,79 | 12,62 | 292.887.487 | 23.212.002 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 0,60% | 1,67 | 1,69 | 1,68 | 15.132.248 | 9.020.937 |
|
VAKKO
|
79,65 | 79,60 | 79,70 | -0,75% | 78,55 | 81,70 | 80,50 | 16.374.851 | 203.411 |
|
VBTYZ
|
29,88 | 29,78 | 29,86 | -1,58% | 29,68 | 31,58 | 30,62 | 57.812.919 | 1.888.287 |
|
VERTU
|
38,36 | 38,28 | 38,36 | 1,05% | 37,76 | 38,42 | 38,17 | 12.637.996 | 331.069 |
|
VERUS
|
610,50 | 609,50 | 611,00 | 1,75% | 593,50 | 614,00 | 602,73 | 34.077.827 | 56.539 |
|
VESBE
|
6,26 | 6,25 | 6,26 | -0,16% | 6,23 | 6,30 | 6,26 | 16.704.306 | 2.668.546 |
|
VESTL
|
24,46 | 24,44 | 24,46 | 0,00% | 24,32 | 24,62 | 24,47 | 34.168.424 | 1.396.480 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,70 | 2,73 | 2,71 | 16.740.898 | 6.171.229 |
|
VRGYO
|
2,10 | 2,09 | 2,10 | 0,00% | 2,09 | 2,14 | 2,11 | 30.430.599 | 14.423.205 |
|
VSNMD
|
86,10 | 85,95 | 86,10 | -2,16% | 85,75 | 88,00 | 86,76 | 60.612.448 | 698.586 |
|
YAPRK
|
12,86 | 12,85 | 12,86 | 0,31% | 12,77 | 13,00 | 12,86 | 12.199.443 | 948.313 |
|
YATAS
|
39,58 | 39,50 | 39,58 | 0,76% | 39,32 | 39,98 | 39,55 | 17.085.178 | 431.956 |
|
YAYLA
|
23,28 | 23,26 | 23,30 | -3,32% | 23,06 | 24,40 | 23,46 | 40.229.953 | 1.715.187 |
|
YEOTK
|
111,60 | 111,60 | 111,80 | -0,09% | 110,00 | 114,20 | 111,85 | 415.758.911 | 3.717.187 |
|
YESIL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,41 | 1,52 | 1,46 | 57.542.082 | 39.384.872 |
|
YGGYO
|
216,70 | 216,60 | 216,90 | 2,02% | 211,60 | 216,90 | 215,18 | 14.523.210 | 67.492 |
|
YIGIT
|
23,96 | 23,96 | 23,98 | 0,34% | 23,72 | 24,30 | 23,98 | 62.739.364 | 2.616.278 |
|
YKBNK
|
34,84 | 34,84 | 34,86 | 0,11% | 34,60 | 35,34 | 35,00 | 2.049.251.915 | 58.558.046 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | -1,52% | 3,23 | 3,34 | 3,28 | 18.992.385 | 5.798.582 |
|
YUNSA
|
10,68 | 10,67 | 10,69 | 1,81% | 10,34 | 10,78 | 10,57 | 60.769.747 | 5.749.887 |
|
YYLGD
|
11,23 | 11,21 | 11,23 | -0,71% | 11,15 | 11,38 | 11,24 | 40.294.642 | 3.585.284 |
|
ZEDUR
|
10,08 | 10,07 | 10,10 | -0,30% | 10,01 | 10,36 | 10,21 | 15.046.382 | 1.474.110 |
|
ZERGY
|
14,72 | 14,72 | 14,74 | 1,52% | 14,36 | 14,92 | 14,66 | 116.091.259 | 7.916.656 |
|
ZGYO
|
39,12 | 39,10 | 39,12 | -4,68% | 38,94 | 42,02 | 40,58 | 189.860.020 | 4.678.373 |
|
ZOREN
|
2,89 | 2,89 | 2,90 | -0,69% | 2,89 | 2,94 | 2,92 | 44.400.231 | 15.215.303 |
|
ZRGYO
|
17,03 | 17,01 | 17,03 | -0,82% | 17,01 | 17,40 | 17,12 | 42.470.565 | 2.481.125 |
Midas’ın Kulakları
Tümünü Gör
Haz 11, 2026 • 15 dakika once
Piyasa bülteni: Commerzbank, İran savaşı ve Brent petrolün 95 dolara yükselişini öne çıkardı
Haz 11, 2026 • 15 dakika once
WallStreetBets hisseleri Perşembe piyasa öncesinde ağırlıklı olarak yükseldi
Haz 11, 2026 • 15 dakika once
Braemar Hotels & Resorts 3 oteli 437,5 milyon dolara satıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.