BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,04 | 4,04 | 4,05 | 0,75% | 4,02 | 4,07 | 4,05 | 2.489.319 | 615.269 |
|
A1YEN
|
1,59 | 1,58 | 1,59 | -0,63% | 1,57 | 1,60 | 1,59 | 1.738.206 | 1.096.217 |
|
AAGYO
|
8,31 | 8,31 | 8,32 | 0,24% | 8,21 | 8,33 | 8,28 | 5.352.449 | 646.826 |
|
ADEL
|
25,30 | 25,30 | 25,34 | 3,94% | 24,10 | 25,72 | 25,16 | 18.585.293 | 738.815 |
|
ADESE
|
0,55 | 0,55 | 0,56 | 0,00% | 0,54 | 0,56 | 0,55 | 6.697.056 | 12.191.877 |
|
ADGYO
|
40,20 | 40,14 | 40,30 | -0,69% | 39,92 | 40,50 | 40,16 | 1.551.573 | 38.639 |
|
AEFES
|
18,22 | 18,21 | 18,22 | -0,11% | 18,09 | 18,26 | 18,17 | 33.736.337 | 1.856.725 |
|
AFYON
|
11,45 | 11,45 | 11,46 | -0,95% | 11,37 | 11,69 | 11,46 | 3.682.573 | 321.262 |
|
AGESA
|
232,20 | 231,10 | 232,10 | -0,09% | 230,20 | 232,40 | 230,99 | 2.689.400 | 11.643 |
|
AGHOL
|
32,34 | 32,30 | 32,34 | -0,06% | 31,86 | 32,36 | 32,12 | 11.747.299 | 365.730 |
|
AGROT
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,29 | 1,28 | 1.686.622 | 1.315.732 |
|
AHGAZ
|
47,22 | 47,20 | 47,24 | 0,13% | 47,00 | 47,52 | 47,14 | 10.737.526 | 227.804 |
|
AHSGY
|
6,05 | 6,05 | 6,10 | -0,82% | 6,02 | 6,18 | 6,09 | 2.451.526 | 402.869 |
|
AKBNK
|
67,55 | 67,50 | 67,55 | 0,67% | 66,55 | 67,55 | 67,00 | 1.279.448.081 | 19.097.259 |
|
AKCNS
|
197,90 | 197,50 | 197,80 | -0,85% | 196,50 | 199,50 | 197,67 | 12.607.678 | 63.781 |
|
AKENR
|
7,61 | 7,60 | 7,61 | 0,79% | 7,52 | 7,61 | 7,57 | 2.283.439 | 301.598 |
|
AKFGY
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,50 | 2,49 | 5.842.664 | 2.349.228 |
|
AKFIS
|
17,25 | 17,26 | 17,28 | -0,46% | 17,20 | 17,50 | 17,28 | 14.862.352 | 859.868 |
|
AKFYE
|
3,84 | 3,84 | 3,85 | -0,52% | 3,82 | 3,87 | 3,84 | 23.968.308 | 6.241.096 |
|
AKGRT
|
5,22 | 5,21 | 5,22 | -1,32% | 5,19 | 5,29 | 5,23 | 5.072.321 | 970.719 |
|
AKHAN
|
30,42 | 30,36 | 30,42 | 1,40% | 29,94 | 30,46 | 30,31 | 3.140.827 | 103.614 |
|
AKSA
|
10,18 | 10,17 | 10,18 | 0,00% | 10,11 | 10,18 | 10,15 | 7.896.411 | 778.071 |
|
AKSEN
|
72,30 | 72,30 | 72,35 | -0,82% | 72,00 | 72,70 | 72,44 | 18.721.740 | 258.463 |
|
AKSGY
|
9,36 | 9,35 | 9,36 | -0,43% | 9,32 | 9,40 | 9,35 | 2.475.952 | 264.885 |
|
AKSUE
|
14,21 | 14,18 | 14,21 | -1,66% | 14,13 | 14,40 | 14,22 | 3.826.480 | 269.113 |
|
ALARK
|
108,20 | 108,00 | 108,20 | -0,09% | 107,00 | 108,30 | 107,66 | 20.607.776 | 191.420 |
|
ALBRK
|
8,85 | 8,85 | 8,86 | 0,57% | 8,76 | 8,86 | 8,81 | 3.631.711 | 412.269 |
|
ALBTN
|
20,10 | 20,08 | 20,12 | 0,55% | 19,98 | 20,32 | 20,07 | 4.912.791 | 244.784 |
|
ALCAR
|
683,50 | 683,50 | - | 9,98% | 629,50 | 683,50 | 666,91 | 40.451.241 | 60.655 |
|
ALCTL
|
69,95 | 69,70 | 69,95 | -0,14% | 68,00 | 70,10 | 69,38 | 2.475.532 | 35.682 |
|
ALFAS
|
27,24 | 27,20 | 27,26 | 0,37% | 27,04 | 27,24 | 27,15 | 3.105.329 | 114.377 |
|
ALGYO
|
2,86 | 2,85 | 2,86 | -0,35% | 2,85 | 2,87 | 2,86 | 3.408.310 | 1.192.398 |
|
ALKA
|
5,70 | 5,69 | 5,70 | -0,35% | 5,65 | 5,71 | 5,69 | 422.843 | 74.335 |
|
ALKIM
|
11,20 | 11,18 | 11,20 | -0,27% | 11,06 | 11,30 | 11,14 | 1.541.504 | 138.410 |
|
ALKLC
|
51,50 | - | 51,50 | -9,97% | 51,50 | 51,50 | 51,50 | 1.301.302 | 25.268 |
|
ALTNY
|
12,44 | 12,42 | 12,44 | -0,16% | 12,32 | 12,46 | 12,40 | 8.357.406 | 674.251 |
|
ANELE
|
14,69 | 14,68 | 14,69 | -7,26% | 14,26 | 15,28 | 14,68 | 100.223.633 | 6.826.079 |
|
ANGEN
|
7,37 | 7,37 | 7,39 | 1,24% | 7,23 | 7,38 | 7,29 | 1.698.484 | 232.899 |
|
ANHYT
|
104,10 | 104,00 | 104,10 | 0,29% | 102,80 | 104,10 | 103,62 | 3.777.173 | 36.453 |
|
ANSGR
|
24,22 | 24,18 | 24,22 | 0,08% | 23,76 | 24,24 | 24,08 | 35.521.368 | 1.475.444 |
|
ARASE
|
94,75 | 94,60 | 94,80 | -0,58% | 94,60 | 95,30 | 94,88 | 647.271 | 6.822 |
|
ARCLK
|
75,85 | 75,85 | 75,90 | -0,91% | 75,50 | 76,55 | 75,78 | 9.988.540 | 131.804 |
|
ARDYZ
|
62,20 | 62,20 | 62,25 | -1,27% | 61,80 | 63,00 | 62,39 | 23.914.822 | 383.315 |
|
ARENA
|
14,33 | 14,24 | 14,32 | 0,99% | 14,02 | 14,33 | 14,15 | 1.132.480 | 80.034 |
|
ARFYE
|
11,76 | 11,76 | 11,77 | -3,53% | 11,70 | 12,18 | 11,83 | 3.429.567 | 289.881 |
|
ARMGD
|
134,30 | 134,30 | 134,40 | 0,98% | 132,90 | 134,90 | 134,15 | 10.695.120 | 79.725 |
|
ARSAN
|
3,17 | 3,16 | 3,17 | -0,31% | 3,13 | 3,17 | 3,15 | 4.662.619 | 1.480.362 |
|
ARTMS
|
32,14 | 32,12 | 32,34 | -1,05% | 31,54 | 34,48 | 32,48 | 1.549.948 | 47.719 |
|
ARZUM
|
1,17 | 1,16 | 1,17 | -0,85% | 1,16 | 1,19 | 1,16 | 887.274 | 763.095 |
|
ASELS
|
346,75 | 346,50 | 346,75 | -0,36% | 342,50 | 346,75 | 344,48 | 876.784.338 | 2.545.263 |
|
ASGYO
|
9,23 | 9,21 | 9,23 | -0,86% | 9,11 | 9,32 | 9,21 | 5.266.092 | 571.926 |
|
ASTOR
|
187,70 | 187,60 | 187,70 | -1,62% | 187,00 | 192,00 | 189,40 | 1.021.743.059 | 5.394.779 |
|
ASUZU
|
41,78 | 41,60 | 41,78 | 1,31% | 41,50 | 42,90 | 41,79 | 1.471.914 | 35.222 |
|
ATAKP
|
32,70 | 32,68 | 32,70 | 0,37% | 32,34 | 32,82 | 32,54 | 1.380.598 | 42.427 |
|
ATATP
|
219,80 | 219,80 | 220,00 | -1,30% | 218,80 | 221,80 | 220,36 | 10.925.255 | 49.579 |
|
ATATR
|
5,29 | 5,28 | 5,29 | -0,56% | 5,22 | 5,33 | 5,27 | 8.548.827 | 1.622.121 |
|
AVGYO
|
15,19 | 15,19 | 15,30 | -1,43% | 15,11 | 15,83 | 15,28 | 426.257 | 27.900 |
|
AVHOL
|
30,42 | 30,36 | 30,42 | -0,85% | 30,26 | 30,68 | 30,44 | 1.435.880 | 47.164 |
|
AVOD
|
2,63 | 2,62 | 2,63 | 0,77% | 2,59 | 2,64 | 2,62 | 1.004.644 | 384.045 |
|
AVPGY
|
49,46 | 49,38 | 49,46 | -0,08% | 49,06 | 49,46 | 49,28 | 1.599.416 | 32.456 |
|
AYCES
|
336,25 | 336,25 | 337,00 | 0,15% | 334,25 | 338,00 | 336,01 | 1.106.817 | 3.294 |
|
AYDEM
|
23,64 | 23,64 | 23,66 | -1,83% | 23,52 | 24,08 | 23,64 | 6.467.541 | 273.619 |
|
AYEN
|
24,24 | 24,24 | 24,28 | -0,33% | 24,18 | 24,34 | 24,28 | 586.083 | 24.143 |
|
AYGAZ
|
287,50 | 287,50 | 288,00 | -1,37% | 287,25 | 292,00 | 288,96 | 19.720.560 | 68.246 |
|
AZTEK
|
2,85 | 2,84 | 2,85 | 0,35% | 2,81 | 2,88 | 2,85 | 2.485.516 | 873.784 |
|
BAGFS
|
21,18 | 21,16 | 21,18 | 0,47% | 21,10 | 21,94 | 21,46 | 1.993.636 | 92.899 |
|
BAHKM
|
151,90 | 151,70 | 151,90 | -0,72% | 151,10 | 156,20 | 153,59 | 25.345.900 | 165.019 |
|
BALSU
|
8,47 | 8,47 | 8,48 | -1,85% | 8,26 | 8,59 | 8,49 | 18.742.037 | 2.208.126 |
|
BANVT
|
129,90 | 129,30 | 129,90 | 1,72% | 127,90 | 130,70 | 128,64 | 1.200.298 | 9.331 |
|
BASGZ
|
39,94 | 39,90 | 39,94 | 0,45% | 39,76 | 40,24 | 39,89 | 832.651 | 20.876 |
|
BAYRK
|
3,20 | 3,20 | - | 9,97% | 2,87 | 3,20 | 3,16 | 25.370.597 | 8.033.102 |
|
BEGYO
|
3,79 | 3,79 | - | 9,86% | 3,72 | 3,79 | 3,78 | 10.904.756 | 2.881.822 |
|
BERA
|
11,19 | 11,18 | 11,19 | 0,09% | 11,02 | 11,19 | 11,13 | 3.831.635 | 344.279 |
|
BESLR
|
10,82 | 10,81 | 10,83 | 0,00% | 10,76 | 10,89 | 10,80 | 805.207 | 74.557 |
|
BESTE
|
18,59 | 18,57 | 18,59 | -0,16% | 18,33 | 18,62 | 18,51 | 5.978.721 | 322.950 |
|
BETAE
|
52,05 | 52,00 | 52,10 | -0,48% | 51,40 | 52,50 | 51,86 | 32.208.809 | 621.029 |
|
BEYAZ
|
15,99 | 15,92 | 16,00 | 0,57% | 15,86 | 16,17 | 15,97 | 367.044 | 22.981 |
|
BFREN
|
101,60 | 101,50 | 101,70 | 0,40% | 100,40 | 101,60 | 100,97 | 807.259 | 7.995 |
|
BIENY
|
13,37 | 13,37 | 13,38 | -0,59% | 13,33 | 13,57 | 13,44 | 4.065.137 | 302.419 |
|
BIGCH
|
3,47 | 3,46 | 3,47 | -0,57% | 3,44 | 3,49 | 3,47 | 589.196 | 170.008 |
|
BIGEN
|
15,54 | - | 15,54 | -9,97% | 15,54 | 15,54 | 15,54 | 85.983 | 5.533 |
|
BIGTK
|
40,92 | 40,88 | 40,94 | -7,00% | 39,60 | 42,12 | 40,74 | 50.538.226 | 1.240.515 |
|
BIMAS
|
402,50 | 402,50 | 402,75 | -1,35% | 398,50 | 406,25 | 400,70 | 658.261.934 | 1.642.793 |
|
BINBN
|
37,54 | - | 37,54 | -9,98% | 37,54 | 37,54 | 37,54 | 1.941.832 | 51.727 |
|
BINHO
|
4,77 | 4,76 | 4,77 | -5,73% | 4,74 | 5,05 | 4,83 | 28.559.483 | 5.917.190 |
|
BIOEN
|
9,96 | 9,96 | 9,97 | 0,61% | 9,81 | 10,00 | 9,90 | 5.328.990 | 538.254 |
|
BJKAS
|
1,43 | 1,42 | 1,43 | 0,70% | 1,39 | 1,44 | 1,42 | 31.356.867 | 22.077.651 |
|
BLCYT
|
1,61 | 1,60 | 1,61 | 0,00% | 1,58 | 1,62 | 1,60 | 6.065.433 | 3.792.371 |
|
BLUME
|
31,58 | 31,56 | 31,64 | 0,00% | 30,88 | 31,88 | 31,61 | 3.675.193 | 116.257 |
|
BMSCH
|
8,93 | 8,91 | 8,97 | -0,22% | 8,82 | 9,10 | 8,93 | 789.964 | 88.452 |
|
BMSTL
|
38,94 | 38,94 | 39,00 | 1,88% | 38,06 | 39,06 | 38,75 | 7.930.769 | 204.672 |
|
BNTAS
|
5,16 | 5,15 | 5,16 | -0,19% | 5,12 | 5,20 | 5,15 | 1.155.190 | 224.209 |
|
BOBET
|
14,58 | 14,56 | 14,58 | 0,48% | 14,48 | 14,59 | 14,53 | 2.100.480 | 144.564 |
|
BORLS
|
2,25 | 2,25 | 2,26 | 5,14% | 2,14 | 2,30 | 2,23 | 29.146.672 | 13.051.549 |
|
BORSK
|
5,28 | 5,28 | 5,29 | 0,00% | 5,24 | 5,33 | 5,29 | 1.978.918 | 374.113 |
|
BRKVY
|
47,32 | 47,32 | 47,50 | 0,68% | 46,70 | 48,00 | 47,23 | 955.473 | 20.229 |
|
BRLSM
|
9,89 | 9,86 | 9,89 | 0,30% | 9,79 | 9,98 | 9,87 | 2.402.937 | 243.481 |
|
BRSAN
|
656,00 | 656,00 | 656,50 | -0,83% | 652,00 | 661,00 | 655,87 | 101.087.227 | 154.128 |
|
BRYAT
|
1.367,00 | 1.366,00 | 1.368,00 | -0,07% | 1.356,00 | 1.369,00 | 1.362,25 | 5.330.464 | 3.913 |
|
BSOKE
|
5,92 | 5,91 | 5,92 | 0,17% | 5,87 | 5,97 | 5,92 | 8.036.782 | 1.358.340 |
|
BTCIM
|
1,91 | 1,91 | 1,92 | -1,04% | 1,89 | 1,92 | 1,91 | 77.739.115 | 40.758.329 |
|
BUCIM
|
4,83 | 4,83 | 4,84 | 0,21% | 4,79 | 4,85 | 4,81 | 774.247 | 160.989 |
|
BULGS
|
11,52 | 11,52 | 11,53 | 0,70% | 11,31 | 11,61 | 11,48 | 8.493.735 | 740.075 |
|
BURCE
|
22,76 | 22,80 | 22,88 | 0,09% | 22,34 | 22,90 | 22,57 | 5.761.057 | 255.301 |
|
BVSAN
|
64,30 | 64,10 | 64,30 | 0,47% | 63,45 | 64,75 | 64,16 | 3.299.151 | 51.424 |
|
CANTE
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,05 | 6.696.201 | 6.363.984 |
|
CATES
|
28,86 | 28,80 | 28,90 | 1,69% | 27,74 | 29,36 | 28,68 | 8.893.192 | 310.090 |
|
CCOLA
|
81,25 | 81,25 | 81,35 | 0,25% | 80,65 | 81,95 | 81,43 | 30.436.633 | 373.792 |
|
CELHA
|
31,90 | 31,88 | 31,94 | 1,33% | 31,06 | 32,00 | 31,62 | 24.802.950 | 784.419 |
|
CEMAS
|
2,98 | 2,97 | 2,98 | 0,00% | 2,97 | 3,00 | 2,98 | 2.254.361 | 755.448 |
|
CEMTS
|
7,36 | 7,36 | 7,37 | -0,41% | 7,27 | 7,40 | 7,36 | 528.305 | 71.749 |
|
CEMZY
|
6,83 | 6,85 | 6,87 | 1,94% | 6,54 | 6,90 | 6,83 | 30.189.697 | 4.421.549 |
|
CGCAM
|
18,43 | 18,41 | 18,44 | 1,15% | 17,91 | 18,55 | 18,28 | 2.838.032 | 155.258 |
|
CIMSA
|
40,04 | 40,02 | 40,04 | -0,60% | 39,78 | 40,28 | 39,93 | 22.025.547 | 551.562 |
|
CITAS
|
95,80 | 95,80 | 95,85 | 1,91% | 92,35 | 96,50 | 94,99 | 96.955.162 | 1.020.648 |
|
CLEBI
|
1.319,00 | 1.317,00 | 1.319,00 | -0,08% | 1.285,00 | 1.324,00 | 1.312,57 | 2.127.675 | 1.621 |
|
CMBTN
|
1.179,00 | 1.179,00 | 1.183,00 | -0,34% | 1.172,00 | 1.190,00 | 1.178,08 | 1.881.389 | 1.597 |
|
CONSE
|
1,60 | 1,59 | 1,60 | 0,00% | 1,57 | 1,60 | 1,59 | 486.669 | 306.560 |
|
CRFSA
|
213,80 | 213,60 | 213,80 | -3,52% | 211,80 | 221,20 | 215,85 | 83.963.320 | 388.994 |
|
CVKMD
|
12,22 | 12,20 | 12,22 | 0,83% | 11,95 | 12,26 | 12,13 | 66.044.316 | 5.443.034 |
|
CWENE
|
17,09 | 17,08 | 17,09 | -0,87% | 16,98 | 17,20 | 17,08 | 41.615.386 | 2.436.835 |
|
DAGI
|
6,15 | 6,13 | 6,15 | 2,33% | 5,92 | 6,34 | 6,06 | 8.995.837 | 1.483.912 |
|
DAPGM
|
2,89 | 2,89 | 2,90 | -0,34% | 2,87 | 2,92 | 2,89 | 15.953.786 | 5.517.511 |
|
DARDL
|
1,10 | 1,10 | 1,11 | 0,00% | 1,10 | 1,12 | 1,11 | 1.627.767 | 1.468.198 |
|
DCTTR
|
3,70 | 3,70 | 3,71 | 1,93% | 3,58 | 3,81 | 3,70 | 4.046.672 | 1.093.016 |
|
DENGE
|
1,67 | 1,67 | 1,68 | 0,60% | 1,65 | 1,68 | 1,66 | 1.839.032 | 1.107.603 |
|
DERHL
|
1,52 | 1,51 | 1,52 | -0,65% | 1,51 | 1,53 | 1,52 | 1.568.860 | 1.032.916 |
|
DEVA
|
78,65 | 78,60 | 78,65 | -0,69% | 78,10 | 79,10 | 78,59 | 3.233.976 | 41.152 |
|
DGATE
|
61,60 | 61,25 | 61,60 | -0,48% | 60,75 | 61,85 | 61,21 | 407.973 | 6.665 |
|
DGNMO
|
5,18 | 5,18 | - | 9,98% | 4,90 | 5,18 | 5,10 | 24.039.512 | 4.711.002 |
|
DITAS
|
8,09 | 8,09 | 8,10 | 0,50% | 7,75 | 8,15 | 8,03 | 3.511.740 | 437.316 |
|
DMRGD
|
6,73 | 6,73 | 6,74 | 1,97% | 6,61 | 6,82 | 6,73 | 15.317.226 | 2.274.479 |
|
DMSAS
|
6,39 | 6,38 | 6,41 | -1,08% | 6,36 | 6,50 | 6,40 | 868.764 | 135.697 |
|
DNISI
|
3,88 | 3,87 | 3,88 | 1,04% | 3,84 | 3,95 | 3,87 | 1.684.030 | 434.858 |
|
DOAS
|
142,00 | 141,80 | 142,00 | 0,57% | 140,50 | 142,10 | 141,33 | 7.861.499 | 55.625 |
|
DOCO
|
10.755,00 | 10.735,00 | 10.767,50 | 0,66% | 10.667,50 | 10.802,50 | 10.757,19 | 4.313.633 | 401 |
|
DOFER
|
20,60 | 20,52 | 20,62 | -0,10% | 20,50 | 20,96 | 20,64 | 231.377 | 11.211 |
|
DOFRB
|
68,60 | 68,55 | 68,65 | -1,86% | 68,20 | 69,70 | 68,63 | 12.244.748 | 178.420 |
|
DOHOL
|
18,01 | 18,01 | 18,02 | -0,39% | 17,86 | 18,04 | 17,96 | 20.959.527 | 1.167.111 |
|
DSTKF
|
269,75 | - | 269,75 | -9,93% | 269,75 | 269,75 | 269,75 | 44.239 | 164 |
|
DUNYH
|
19,47 | 19,47 | 19,48 | 4,17% | 18,61 | 19,99 | 19,39 | 41.908.067 | 2.161.642 |
|
DURKN
|
9,67 | 9,66 | 9,73 | -0,92% | 9,63 | 9,86 | 9,74 | 2.506.142 | 257.392 |
|
DYOBY
|
9,71 | 9,71 | 9,72 | -0,82% | 9,70 | 9,80 | 9,73 | 602.470 | 61.899 |
|
DZGYO
|
6,88 | 6,87 | 6,88 | -0,58% | 6,86 | 6,95 | 6,89 | 696.038 | 101.080 |
|
EBEBK
|
79,35 | 79,30 | 79,45 | 0,32% | 79,10 | 80,00 | 79,43 | 1.853.659 | 23.336 |
|
ECILC
|
56,65 | 56,60 | 56,65 | 0,89% | 55,10 | 56,85 | 56,16 | 27.664.160 | 492.589 |
|
ECOGR
|
22,60 | 22,56 | 22,60 | -0,53% | 22,44 | 22,66 | 22,56 | 1.427.918 | 63.284 |
|
ECZYT
|
203,30 | 203,00 | 203,20 | 1,65% | 198,80 | 204,00 | 201,24 | 9.413.472 | 46.778 |
|
EDATA
|
3,77 | 3,77 | 3,78 | 1,89% | 3,68 | 3,82 | 3,75 | 6.661.269 | 1.778.397 |
|
EDIP
|
26,70 | 26,70 | 26,76 | -0,22% | 26,50 | 26,94 | 26,70 | 675.472 | 25.300 |
|
EFOR
|
18,28 | 18,26 | 18,28 | -0,65% | 18,21 | 18,45 | 18,31 | 34.439.712 | 1.881.085 |
|
EGEEN
|
4.775,00 | 4.767,50 | 4.775,00 | 0,53% | 4.682,50 | 4.780,00 | 4.721,88 | 15.974.135 | 3.383 |
|
EGEGY
|
15,41 | 15,37 | 15,41 | -1,28% | 15,35 | 15,64 | 15,49 | 3.396.831 | 219.368 |
|
EGEPO
|
5,60 | 5,57 | 5,60 | 0,72% | 5,56 | 5,67 | 5,58 | 578.554 | 103.714 |
|
EGGUB
|
91,55 | 91,50 | 91,55 | 0,00% | 91,10 | 91,70 | 91,48 | 1.694.110 | 18.519 |
|
EGPRO
|
30,80 | 30,76 | 30,80 | -1,03% | 30,58 | 31,38 | 30,89 | 4.201.381 | 136.028 |
|
EKDMR
|
27,00 | 27,00 | 27,02 | 0,07% | 26,56 | 27,08 | 26,82 | 7.080.696 | 264.005 |
|
EKGYO
|
19,57 | 19,56 | 19,57 | 0,31% | 19,35 | 19,60 | 19,47 | 204.522.268 | 10.502.602 |
|
EKIM
|
16,95 | 16,93 | 16,95 | 2,29% | 16,14 | 17,30 | 16,77 | 61.405.211 | 3.661.909 |
|
EKOS
|
3,02 | 3,01 | 3,02 | -0,33% | 3,01 | 3,07 | 3,02 | 3.092.673 | 1.022.608 |
|
EKSUN
|
4,16 | 4,14 | 4,16 | 0,00% | 4,11 | 4,20 | 4,15 | 1.067.559 | 257.415 |
|
ELITE
|
19,37 | 19,31 | 19,37 | 0,41% | 19,01 | 19,37 | 19,28 | 763.395 | 39.602 |
|
EMKEL
|
6,68 | 6,67 | 6,69 | -2,34% | 6,63 | 6,85 | 6,70 | 6.875.002 | 1.026.355 |
|
EMPAE
|
43,78 | 43,72 | 43,80 | 0,23% | 42,64 | 44,40 | 43,66 | 15.489.189 | 354.733 |
|
ENDAE
|
11,76 | 11,75 | 11,77 | 0,34% | 11,66 | 11,77 | 11,71 | 1.277.374 | 109.055 |
|
ENERY
|
14,20 | 14,20 | 14,21 | 1,14% | 14,01 | 14,21 | 14,12 | 92.563.724 | 6.557.630 |
|
ENJSA
|
113,30 | 113,20 | 113,30 | 0,44% | 112,10 | 113,50 | 112,78 | 30.184.064 | 267.635 |
|
ENKAI
|
79,25 | 79,20 | 79,25 | -0,63% | 78,70 | 79,45 | 79,13 | 120.329.783 | 1.520.726 |
|
ENSRI
|
2,85 | 2,84 | 2,85 | 1,06% | 2,80 | 2,85 | 2,82 | 2.124.281 | 752.169 |
|
ENTRA
|
4,35 | 4,34 | 4,35 | 0,23% | 4,32 | 4,36 | 4,34 | 2.455.301 | 565.918 |
|
EPLAS
|
5,28 | 5,27 | 5,28 | -0,56% | 5,23 | 5,31 | 5,26 | 547.799 | 104.176 |
|
ERCB
|
40,78 | 40,72 | 40,78 | 1,95% | 40,70 | 42,16 | 41,34 | 12.963.793 | 313.587 |
|
EREGL
|
36,92 | 36,90 | 36,92 | -0,49% | 36,66 | 37,02 | 36,84 | 309.180.932 | 8.392.015 |
|
ESCAR
|
13,60 | 13,58 | 13,62 | 0,22% | 13,49 | 13,99 | 13,59 | 2.748.991 | 202.214 |
|
ESCOM
|
4,19 | 4,18 | 4,19 | 0,72% | 4,15 | 4,19 | 4,17 | 3.204.024 | 768.200 |
|
ESEN
|
2,32 | 2,31 | 2,32 | 0,00% | 2,29 | 2,33 | 2,32 | 3.751.687 | 1.620.931 |
|
EUPWR
|
45,74 | 45,72 | 45,76 | -0,91% | 45,38 | 46,64 | 45,92 | 57.072.692 | 1.242.803 |
|
EUREN
|
2,59 | 2,58 | 2,59 | -0,77% | 2,55 | 2,59 | 2,58 | 3.825.863 | 1.484.031 |
|
EYGYO
|
1,75 | 1,75 | 1,76 | -1,13% | 1,74 | 1,77 | 1,75 | 514.612 | 293.919 |
|
FENER
|
2,34 | 2,33 | 2,34 | -1,68% | 2,31 | 2,35 | 2,33 | 36.677.596 | 15.734.553 |
|
FMIZP
|
238,80 | 238,40 | 238,80 | -1,44% | 238,40 | 244,90 | 239,92 | 1.157.864 | 4.826 |
|
FONET
|
4,08 | 4,07 | 4,08 | 0,00% | 4,04 | 4,10 | 4,06 | 4.691.674 | 1.154.784 |
|
FORMT
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 1.657.022 | 1.802.293 |
|
FORTE
|
91,95 | 91,90 | 92,00 | -1,13% | 90,95 | 92,85 | 92,09 | 6.789.821 | 73.734 |
|
FRIGO
|
2,33 | 2,33 | 2,34 | 2,19% | 2,28 | 2,35 | 2,32 | 13.656.661 | 5.879.390 |
|
FRMPL
|
21,54 | 21,50 | 21,54 | 0,47% | 21,26 | 21,64 | 21,49 | 1.359.320 | 63.250 |
|
FROTO
|
71,40 | 71,35 | 71,40 | -0,63% | 71,20 | 71,80 | 71,41 | 148.733.562 | 2.082.702 |
|
FZLGY
|
5,08 | 5,07 | 5,08 | 1,40% | 5,00 | 5,11 | 5,06 | 5.075.187 | 1.002.953 |
|
GARAN
|
133,10 | 133,00 | 133,10 | 1,99% | 129,90 | 133,20 | 131,76 | 587.984.574 | 4.462.545 |
|
GARFA
|
22,22 | 22,18 | 22,22 | -0,71% | 22,00 | 22,30 | 22,14 | 974.864 | 44.025 |
|
GEDIK
|
4,88 | 4,86 | 4,88 | 0,83% | 4,81 | 4,89 | 4,87 | 1.759.599 | 361.664 |
|
GEDZA
|
20,52 | 20,52 | 20,60 | -0,97% | 20,00 | 20,72 | 20,49 | 225.060 | 10.984 |
|
GENIL
|
5,16 | 5,15 | 5,16 | 2,18% | 5,05 | 5,19 | 5,15 | 80.562.080 | 15.632.972 |
|
GENKM
|
7,15 | 7,14 | 7,15 | 0,42% | 7,09 | 7,17 | 7,12 | 4.298.813 | 603.404 |
|
GENTS
|
3,83 | 3,82 | 3,83 | 0,52% | 3,79 | 3,83 | 3,81 | 2.088.905 | 548.549 |
|
GEREL
|
28,16 | 28,14 | 28,18 | -1,68% | 27,96 | 29,10 | 28,36 | 38.660.882 | 1.363.141 |
|
GESAN
|
36,36 | 36,30 | 36,36 | -1,20% | 36,02 | 36,98 | 36,43 | 44.133.774 | 1.211.401 |
|
GIPTA
|
27,56 | 27,56 | 27,62 | 0,22% | 27,08 | 27,68 | 27,44 | 6.211.377 | 226.327 |
|
GLCVY
|
37,48 | 37,46 | 37,52 | -0,11% | 37,22 | 37,48 | 37,35 | 1.079.437 | 28.898 |
|
GLRMK
|
131,00 | 131,00 | 131,10 | -0,08% | 130,20 | 131,10 | 130,61 | 39.847.663 | 305.082 |
|
GLRYH
|
1,87 | 1,87 | 1,88 | 0,00% | 1,86 | 1,90 | 1,87 | 468.349 | 249.940 |
|
GLYHO
|
17,66 | 17,65 | 17,66 | -0,28% | 17,65 | 17,90 | 17,77 | 8.973.487 | 504.962 |
|
GMTAS
|
49,44 | 49,40 | 49,46 | 0,08% | 49,26 | 50,20 | 49,60 | 17.573.460 | 354.326 |
|
GOKNR
|
13,66 | 13,64 | 13,66 | -0,07% | 13,57 | 13,77 | 13,62 | 2.188.994 | 160.668 |
|
GOLDA
|
7,69 | 7,67 | 7,69 | 0,79% | 7,50 | 7,70 | 7,63 | 3.775.733 | 494.932 |
|
GOLTS
|
240,60 | 240,40 | 240,60 | -0,17% | 240,00 | 241,50 | 240,74 | 1.905.244 | 7.914 |
|
GOODY
|
2,05 | 2,04 | 2,05 | 0,00% | 2,02 | 2,05 | 2,04 | 869.107 | 426.412 |
|
GOZDE
|
17,82 | 17,82 | 17,84 | -0,67% | 17,76 | 17,94 | 17,80 | 810.236 | 45.516 |
|
GRSEL
|
288,00 | 287,75 | 288,25 | 0,26% | 285,00 | 288,75 | 286,99 | 1.889.220 | 6.583 |
|
GRTHO
|
80,10 | - | 80,10 | -10,00% | 80,10 | 80,10 | 80,10 | 1.622.025 | 20.250 |
|
GSDHO
|
4,37 | 4,36 | 4,37 | 0,69% | 4,33 | 4,40 | 4,37 | 5.765.745 | 1.319.143 |
|
GSRAY
|
0,77 | 0,77 | 0,78 | -1,28% | 0,77 | 0,79 | 0,78 | 9.013.540 | 11.568.735 |
|
GUBRF
|
393,50 | 393,25 | 393,50 | 0,64% | 390,50 | 395,00 | 392,12 | 62.223.386 | 158.683 |
|
GUNDG
|
73,10 | - | 73,10 | -9,98% | 73,10 | 77,00 | 74,48 | 35.401.872 | 475.313 |
|
GWIND
|
19,51 | 19,51 | 19,52 | 0,15% | 19,37 | 19,52 | 19,46 | 3.693.146 | 189.750 |
|
GZNMI
|
25,26 | 25,24 | 25,28 | 2,02% | 25,00 | 26,42 | 25,72 | 20.121.448 | 782.449 |
|
HALKB
|
43,34 | 43,32 | 43,34 | 0,65% | 42,90 | 43,36 | 43,10 | 93.261.078 | 2.163.726 |
|
HATSN
|
26,30 | 26,26 | 26,30 | -0,15% | 26,14 | 26,50 | 26,34 | 7.780.734 | 295.455 |
|
HDFGS
|
1,69 | 1,68 | 1,69 | 3,68% | 1,61 | 1,74 | 1,68 | 108.057.843 | 64.239.975 |
|
HEDEF
|
20,06 | 20,06 | - | 9,98% | 18,97 | 20,06 | 19,75 | 120.692.417 | 6.109.892 |
|
HEKTS
|
2,10 | 2,09 | 2,10 | -0,47% | 2,08 | 2,11 | 2,09 | 55.750.437 | 26.650.274 |
|
HKTM
|
11,16 | 11,14 | 11,16 | 0,45% | 10,88 | 11,20 | 11,10 | 2.723.032 | 245.267 |
|
HLGYO
|
4,11 | 4,10 | 4,11 | 0,00% | 4,07 | 4,11 | 4,08 | 12.612.035 | 3.088.808 |
|
HOROZ
|
42,34 | 42,40 | 42,44 | 0,28% | 42,00 | 42,50 | 42,27 | 1.346.781 | 31.863 |
|
HRKET
|
10,29 | 10,28 | 10,29 | 1,98% | 10,00 | 10,32 | 10,18 | 24.579.062 | 2.413.899 |
|
HTTBT
|
32,26 | 32,16 | 32,28 | -0,86% | 32,12 | 32,78 | 32,37 | 649.796 | 20.074 |
|
HUNER
|
4,19 | 4,18 | 4,19 | -0,24% | 4,16 | 4,21 | 4,19 | 13.943.872 | 3.329.588 |
|
HURGZ
|
4,54 | 4,52 | 4,54 | 0,00% | 4,51 | 4,55 | 4,53 | 633.744 | 139.822 |
|
ICBCT
|
14,68 | 14,63 | 14,69 | 0,89% | 14,43 | 14,69 | 14,58 | 1.288.790 | 88.383 |
|
ICUGS
|
1,11 | 1,11 | 1,12 | -7,50% | 1,08 | 1,17 | 1,11 | 61.679.052 | 55.502.809 |
|
IEYHO
|
22,82 | - | 22,82 | -9,94% | 22,82 | 22,82 | 22,82 | 170.123 | 7.455 |
|
IHAAS
|
13,41 | 13,41 | 13,46 | -0,81% | 13,30 | 13,78 | 13,49 | 2.488.006 | 184.491 |
|
IHGZT
|
0,88 | 0,87 | 0,88 | 0,00% | 0,86 | 0,88 | 0,87 | 2.369.198 | 2.730.507 |
|
IHLAS
|
0,83 | 0,82 | 0,83 | 0,00% | 0,81 | 0,83 | 0,82 | 10.064.728 | 12.262.007 |
|
IHLGM
|
1,13 | 1,12 | 1,13 | 0,89% | 1,12 | 1,13 | 1,12 | 503.853 | 448.581 |
|
IMASM
|
1,52 | 1,51 | 1,52 | 0,66% | 1,51 | 1,52 | 1,52 | 621.677 | 409.645 |
|
INDES
|
11,69 | 11,68 | 11,71 | -1,10% | 11,61 | 12,00 | 11,72 | 11.701.253 | 998.620 |
|
INFO
|
1,25 | 1,24 | 1,26 | 1,63% | 1,21 | 1,32 | 1,27 | 54.834.417 | 43.247.351 |
|
INGRM
|
284,00 | 283,50 | 284,00 | 0,18% | 282,25 | 304,00 | 291,50 | 2.402.862 | 8.243 |
|
INTEM
|
182,40 | 181,70 | 182,40 | 0,66% | 180,50 | 183,60 | 182,98 | 481.424 | 2.631 |
|
INVEO
|
5,18 | 5,16 | 5,18 | -0,19% | 5,15 | 5,19 | 5,17 | 985.239 | 190.750 |
|
INVES
|
714,50 | 714,50 | 715,00 | -1,04% | 710,00 | 719,00 | 713,97 | 5.123.453 | 7.176 |
|
ISCTR
|
13,16 | 13,15 | 13,16 | 1,15% | 12,90 | 13,17 | 13,04 | 763.998.165 | 58.593.609 |
|
ISDMR
|
60,85 | 60,75 | 60,85 | -0,81% | 60,50 | 60,95 | 60,67 | 10.221.991 | 168.478 |
|
ISFIN
|
16,07 | 16,03 | 16,07 | 0,44% | 15,96 | 16,16 | 16,02 | 1.106.246 | 69.047 |
|
ISGSY
|
13,22 | 13,21 | 13,22 | -1,12% | 13,16 | 13,42 | 13,29 | 8.151.904 | 613.280 |
|
ISGYO
|
21,46 | 21,42 | 21,48 | -0,28% | 21,20 | 21,58 | 21,42 | 2.682.667 | 125.273 |
|
ISKPL
|
3,14 | 3,13 | 3,14 | 0,00% | 3,12 | 3,20 | 3,15 | 10.651.176 | 3.377.701 |
|
ISMEN
|
29,20 | 29,18 | 29,20 | 0,55% | 28,82 | 29,20 | 29,06 | 11.685.865 | 402.167 |
|
ISVEA
|
18,18 | 18,16 | 18,18 | -3,35% | 18,01 | 18,81 | 18,30 | 25.521.767 | 1.394.607 |
|
IZENR
|
3,55 | 3,54 | 3,55 | -0,28% | 3,50 | 3,57 | 3,54 | 11.202.594 | 3.164.741 |
|
IZFAS
|
20,48 | 20,48 | - | 9,93% | 18,85 | 20,48 | 20,35 | 57.128.733 | 2.807.432 |
|
IZMDC
|
6,33 | 6,31 | 6,32 | 1,61% | 6,16 | 6,34 | 6,26 | 5.938.691 | 948.912 |
|
JANTS
|
12,86 | 12,85 | 12,86 | 0,16% | 12,72 | 12,87 | 12,83 | 1.988.749 | 154.980 |
|
KAPLM
|
142,70 | 142,60 | 142,70 | -3,06% | 140,00 | 151,00 | 143,88 | 13.382.965 | 93.013 |
|
KARCL
|
41,64 | 41,50 | 41,64 | -0,81% | 40,20 | 42,76 | 41,36 | 82.112.241 | 1.985.090 |
|
KAREL
|
5,54 | 5,53 | 5,54 | 0,36% | 5,51 | 5,63 | 5,57 | 3.653.873 | 656.523 |
|
KARSN
|
8,40 | 8,39 | 8,40 | 0,12% | 8,31 | 8,42 | 8,36 | 7.965.548 | 952.378 |
|
KARTN
|
109,30 | 109,10 | 109,40 | -0,64% | 108,40 | 111,80 | 109,21 | 9.185.171 | 84.108 |
|
KATMR
|
1,39 | 1,38 | 1,39 | 0,72% | 1,37 | 1,39 | 1,38 | 11.830.652 | 8.584.167 |
|
KAYSE
|
2,88 | 2,87 | 2,88 | -1,03% | 2,77 | 2,92 | 2,87 | 3.485.371 | 1.214.299 |
|
KBORU
|
10,42 | 10,41 | 10,42 | -2,16% | 10,30 | 10,84 | 10,47 | 25.390.661 | 2.425.449 |
|
KCAER
|
10,69 | 10,68 | 10,70 | -0,19% | 10,54 | 10,70 | 10,63 | 20.880.133 | 1.964.666 |
|
KCHOL
|
212,20 | 212,00 | 212,20 | 0,47% | 209,80 | 212,20 | 210,87 | 370.444.102 | 1.756.721 |
|
KFEIN
|
5,62 | 5,58 | 5,62 | -0,35% | 5,58 | 5,69 | 5,61 | 1.056.702 | 188.504 |
|
KGYO
|
8,08 | 8,08 | 8,09 | 1,38% | 7,94 | 8,12 | 8,03 | 8.573.497 | 1.067.903 |
|
KIMMR
|
10,54 | 10,48 | 10,54 | 0,09% | 10,06 | 10,56 | 10,39 | 436.103 | 41.957 |
|
KLGYO
|
3,98 | 3,98 | 3,99 | 0,00% | 3,95 | 4,02 | 3,98 | 1.691.317 | 425.045 |
|
KLKIM
|
21,16 | 21,16 | 21,22 | 1,24% | 20,90 | 21,40 | 21,16 | 2.440.426 | 115.357 |
|
KLMSN
|
20,90 | 20,88 | 20,90 | -0,48% | 20,86 | 21,06 | 20,91 | 207.472 | 9.923 |
|
KLRHO
|
10,98 | 10,96 | 10,97 | -0,27% | 10,75 | 11,21 | 10,99 | 65.973.223 | 6.005.551 |
|
KLSER
|
18,42 | 18,39 | 18,42 | -0,11% | 18,35 | 18,50 | 18,41 | 570.963 | 31.023 |
|
KLSYN
|
14,34 | 14,35 | 14,38 | -0,97% | 14,31 | 14,50 | 14,36 | 1.339.955 | 93.338 |
|
KLYPV
|
50,00 | 49,96 | 50,00 | 0,44% | 49,18 | 50,15 | 49,58 | 4.031.620 | 81.319 |
|
KMPUR
|
13,75 | 13,72 | 13,74 | -0,22% | 13,62 | 13,80 | 13,72 | 705.537 | 51.428 |
|
KNFRT
|
9,30 | 9,29 | 9,31 | -0,32% | 9,25 | 9,35 | 9,32 | 2.041.670 | 219.151 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | 2,30% | 2,56 | 2,68 | 2,64 | 24.283.074 | 9.212.505 |
|
KONKA
|
7,70 | 7,69 | 7,71 | -0,39% | 7,66 | 7,73 | 7,69 | 975.750 | 126.923 |
|
KONYA
|
3.382,50 | 3.377,50 | 3.385,00 | 0,07% | 3.355,00 | 3.400,00 | 3.369,22 | 3.514.100 | 1.043 |
|
KOPOL
|
3,01 | 3,01 | 3,03 | 0,33% | 2,99 | 3,04 | 3,01 | 1.551.099 | 515.173 |
|
KORDS
|
2,86 | 2,85 | 2,86 | 0,35% | 2,81 | 2,86 | 2,84 | 5.511.589 | 1.942.346 |
|
KOTON
|
9,61 | 9,60 | 9,61 | 0,00% | 9,57 | 9,63 | 9,60 | 531.272 | 55.346 |
|
KPEKS
|
49,82 | 49,76 | 49,82 | -0,56% | 48,92 | 50,15 | 49,50 | 20.773.140 | 419.653 |
|
KRDMD
|
42,90 | 42,86 | 42,90 | -0,60% | 42,28 | 43,00 | 42,65 | 337.202.897 | 7.906.728 |
|
KRGYO
|
3,54 | 3,53 | 3,54 | 3,81% | 3,44 | 3,57 | 3,51 | 13.033.205 | 3.710.070 |
|
KRONT
|
18,28 | 18,27 | 18,33 | -0,11% | 18,15 | 18,34 | 18,26 | 369.586 | 20.243 |
|
KRSTL
|
7,12 | 7,12 | 7,13 | -1,39% | 7,09 | 7,18 | 7,15 | 3.858.274 | 539.992 |
|
KRVGD
|
2,13 | 2,12 | 2,13 | -0,93% | 2,11 | 2,13 | 2,12 | 579.189 | 272.789 |
|
KTLEV
|
6,94 | 6,93 | 6,95 | -2,66% | 6,53 | 7,12 | 6,91 | 597.394.927 | 86.492.017 |
|
KTSKR
|
60,10 | 60,00 | 60,10 | 0,33% | 59,50 | 60,50 | 59,81 | 638.492 | 10.675 |
|
KUTPO
|
62,30 | 62,25 | 62,35 | -1,11% | 62,05 | 63,35 | 62,73 | 660.364 | 10.528 |
|
KUYAS
|
11,28 | 11,26 | 11,28 | 0,80% | 10,91 | 11,32 | 11,14 | 38.353.590 | 3.442.360 |
|
KZBGY
|
1,29 | 1,27 | 1,29 | 0,78% | 1,26 | 1,29 | 1,28 | 4.316.628 | 3.382.251 |
|
KZGYO
|
17,87 | 17,83 | 17,88 | -0,06% | 17,63 | 18,16 | 17,91 | 3.256.428 | 181.852 |
|
LIDER
|
7,70 | 7,70 | 7,72 | 0,39% | 7,54 | 7,74 | 7,67 | 19.288.962 | 2.514.880 |
|
LIDFA
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,68 | 1,67 | 847.722 | 508.538 |
|
LILAK
|
23,68 | 23,66 | 23,70 | 0,17% | 23,34 | 23,92 | 23,64 | 17.840.398 | 754.732 |
|
LINK
|
3,36 | 3,35 | 3,36 | 0,90% | 3,23 | 3,36 | 3,32 | 4.817.498 | 1.450.726 |
|
LKMNH
|
10,84 | 10,82 | 10,84 | 0,74% | 10,78 | 10,90 | 10,83 | 1.458.191 | 134.704 |
|
LMKDC
|
22,84 | 22,80 | 22,84 | -0,35% | 22,66 | 22,88 | 22,78 | 4.268.075 | 187.397 |
|
LOGO
|
131,90 | 131,80 | 131,90 | -0,23% | 131,00 | 132,20 | 131,58 | 4.284.609 | 32.562 |
|
LRSHO
|
1,80 | 1,79 | 1,80 | 0,56% | 1,78 | 1,81 | 1,79 | 1.556.525 | 867.430 |
|
LXGYO
|
6,76 | 6,76 | 6,78 | 0,60% | 6,64 | 6,85 | 6,75 | 2.839.756 | 420.696 |
|
LYDHO
|
40,68 | - | 40,68 | -9,96% | 40,68 | 43,48 | 41,40 | 24.261.950 | 585.979 |
|
LYDYE
|
5.872,50 | - | 5.872,50 | -10,00% | 5.872,50 | 5.872,50 | 5.872,50 | 1.926.180 | 328 |
|
MAALT
|
776,00 | 776,00 | 776,50 | 0,39% | 768,50 | 777,00 | 773,07 | 3.480.364 | 4.502 |
|
MACKO
|
23,60 | 23,50 | 23,60 | -1,26% | 23,40 | 23,88 | 23,58 | 566.925 | 24.039 |
|
MAGEN
|
7,52 | 7,51 | 7,54 | 1,62% | 7,18 | 7,60 | 7,46 | 29.817.931 | 3.997.915 |
|
MAKIM
|
12,39 | 12,35 | 12,39 | -0,24% | 12,26 | 12,46 | 12,36 | 1.190.904 | 96.392 |
|
MAKTK
|
6,20 | 6,20 | 6,22 | 0,65% | 6,16 | 6,26 | 6,20 | 1.220.061 | 196.880 |
|
MANAS
|
3,88 | 3,89 | 3,90 | -2,51% | 3,83 | 4,06 | 3,93 | 14.701.421 | 3.739.711 |
|
MARBL
|
8,28 | 8,25 | 8,28 | 0,36% | 8,20 | 8,28 | 8,24 | 372.287 | 45.167 |
|
MARMR
|
1,39 | 1,39 | 1,40 | -0,71% | 1,39 | 1,41 | 1,40 | 8.585.513 | 6.138.909 |
|
MARTI
|
1,72 | 1,71 | 1,72 | 5,52% | 1,61 | 1,75 | 1,68 | 81.883.925 | 48.619.245 |
|
MASFN
|
34,86 | 34,84 | 34,86 | -0,40% | 34,48 | 34,94 | 34,75 | 7.866.850 | 226.420 |
|
MAVI
|
37,06 | 37,04 | 37,08 | 0,32% | 36,82 | 37,14 | 36,99 | 23.371.677 | 631.892 |
|
MCARD
|
101,70 | 101,70 | 101,80 | 3,78% | 97,50 | 102,90 | 100,86 | 33.588.371 | 333.035 |
|
MEGMT
|
3,34 | 3,33 | 3,34 | -1,47% | 3,32 | 3,40 | 3,35 | 9.949.555 | 2.971.028 |
|
MEKAG
|
1,88 | 1,87 | 1,88 | 1,08% | 1,85 | 1,88 | 1,86 | 747.837 | 401.352 |
|
MERCN
|
10,25 | 10,25 | 10,26 | -0,49% | 10,15 | 10,37 | 10,23 | 3.915.462 | 382.617 |
|
MERIT
|
12,98 | 12,95 | 12,98 | -0,38% | 12,88 | 13,03 | 12,96 | 1.754.197 | 135.366 |
|
MERKO
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,97 | 0,96 | 867.571 | 902.674 |
|
METEN
|
20,36 | 20,32 | 20,36 | -1,36% | 20,24 | 20,58 | 20,40 | 28.962.833 | 1.419.890 |
|
METRO
|
7,83 | 7,82 | 7,84 | 1,56% | 7,74 | 7,85 | 7,79 | 4.034.366 | 518.145 |
|
MEYSU
|
7,78 | 7,77 | 7,78 | 0,39% | 7,65 | 7,79 | 7,72 | 5.348.654 | 692.438 |
|
MGROS
|
481,75 | 481,50 | 481,75 | -0,62% | 478,75 | 484,50 | 480,79 | 247.240.994 | 514.241 |
|
MHRGY
|
1,85 | 1,84 | 1,85 | -1,07% | 1,83 | 1,87 | 1,84 | 986.186 | 535.246 |
|
MIATK
|
26,14 | 26,12 | 26,14 | 4,56% | 24,76 | 26,46 | 25,86 | 189.919.100 | 7.345.346 |
|
MNDRS
|
9,05 | 9,05 | 9,06 | 0,00% | 8,98 | 9,05 | 9,02 | 1.738.075 | 192.787 |
|
MOBTL
|
10,62 | 10,60 | 10,62 | -0,09% | 10,45 | 10,65 | 10,56 | 5.673.133 | 537.054 |
|
MOGAN
|
8,76 | 8,75 | 8,77 | -0,57% | 8,66 | 8,90 | 8,75 | 6.964.017 | 795.996 |
|
MOPAS
|
16,64 | 16,63 | 16,65 | -2,12% | 16,50 | 16,97 | 16,73 | 6.219.698 | 371.879 |
|
MPARK
|
430,00 | 430,00 | 430,25 | 0,76% | 423,50 | 431,25 | 428,83 | 18.433.268 | 42.985 |
|
MRGYO
|
1,34 | 1,33 | 1,34 | 1,52% | 1,29 | 1,36 | 1,33 | 28.871.732 | 21.754.041 |
|
MRSHL
|
1.255,00 | 1.251,00 | 1.254,00 | 0,00% | 1.245,00 | 1.255,00 | 1.251,24 | 1.790.521 | 1.431 |
|
MSGYO
|
4,54 | 4,53 | 4,56 | 0,44% | 4,52 | 4,59 | 4,55 | 629.901 | 138.530 |
|
MTRKS
|
20,16 | 20,10 | 20,16 | 0,10% | 20,00 | 20,20 | 20,09 | 699.440 | 34.820 |
|
NATEN
|
3,69 | 3,68 | 3,69 | 0,27% | 3,66 | 3,70 | 3,68 | 1.195.525 | 324.630 |
|
NETAS
|
75,20 | 75,15 | 75,25 | -1,83% | 74,90 | 76,00 | 75,41 | 3.771.375 | 50.011 |
|
NETCD
|
82,00 | 82,00 | 82,10 | 0,55% | 80,30 | 82,95 | 82,06 | 13.498.867 | 164.505 |
|
NIBAS
|
3,10 | 3,09 | 3,10 | -4,32% | 3,07 | 3,45 | 3,21 | 25.676.143 | 7.996.329 |
|
NTGAZ
|
10,38 | 10,37 | 10,38 | 0,39% | 10,20 | 10,40 | 10,26 | 6.216.185 | 605.629 |
|
NTHOL
|
35,60 | 35,58 | 35,60 | -0,28% | 35,44 | 35,68 | 35,56 | 4.354.270 | 122.440 |
|
NUGYO
|
6,69 | 6,67 | 6,69 | 0,30% | 6,65 | 6,74 | 6,69 | 436.543 | 65.263 |
|
NUHCM
|
210,00 | 210,00 | 210,10 | 0,33% | 208,90 | 210,60 | 209,80 | 240.851 | 1.148 |
|
OBAMS
|
4,32 | 4,32 | 4,33 | 0,00% | 4,28 | 4,34 | 4,31 | 3.764.003 | 873.859 |
|
ODAS
|
5,72 | 5,72 | 5,73 | -0,35% | 5,70 | 5,76 | 5,73 | 12.106.409 | 2.113.455 |
|
ODINE
|
70,10 | - | 70,10 | -9,96% | 70,10 | 70,10 | 70,10 | 8.877.324 | 126.638 |
|
OFSYM
|
53,85 | 53,70 | 53,85 | -0,83% | 53,40 | 54,45 | 53,85 | 3.396.453 | 63.077 |
|
ONCSM
|
90,90 | 90,85 | 90,95 | 5,76% | 85,85 | 91,05 | 88,86 | 35.500.133 | 399.529 |
|
ONRYT
|
8,90 | 8,89 | 8,93 | -0,34% | 8,82 | 8,96 | 8,88 | 2.120.884 | 238.843 |
|
ORGE
|
22,38 | 22,32 | 22,38 | -1,50% | 22,30 | 22,72 | 22,44 | 5.274.866 | 235.043 |
|
ORZAX
|
62,85 | 62,80 | 62,90 | 3,03% | 60,05 | 64,20 | 62,80 | 41.033.914 | 653.418 |
|
OSMEN
|
5,26 | 5,25 | 5,26 | 0,19% | 5,16 | 5,30 | 5,22 | 399.375 | 76.490 |
|
OSTIM
|
1,16 | 1,16 | 1,17 | 0,00% | 1,15 | 1,18 | 1,17 | 1.986.382 | 1.703.479 |
|
OTKAR
|
324,50 | 324,25 | 324,75 | -0,76% | 322,75 | 326,50 | 323,73 | 10.471.258 | 32.346 |
|
OTTO
|
129,00 | 128,90 | 129,20 | 1,10% | 126,30 | 130,50 | 129,08 | 5.225.322 | 40.480 |
|
OYAKC
|
20,18 | 20,16 | 20,18 | -0,10% | 20,02 | 20,18 | 20,10 | 12.979.038 | 645.884 |
|
OZATD
|
493,75 | - | 493,75 | -9,98% | 493,75 | 493,75 | 493,75 | 47.894 | 97 |
|
OZGYO
|
1,58 | 1,57 | 1,58 | -1,25% | 1,50 | 1,58 | 1,54 | 5.459.534 | 3.544.630 |
|
OZKGY
|
11,70 | 11,69 | 11,70 | -0,85% | 11,68 | 11,78 | 11,73 | 2.844.931 | 242.639 |
|
OZSUB
|
37,20 | 37,16 | 37,26 | 0,59% | 36,64 | 37,26 | 36,93 | 1.109.909 | 30.053 |
|
OZYSR
|
11,56 | 11,52 | 11,56 | -0,86% | 11,46 | 11,63 | 11,53 | 1.159.441 | 100.592 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 11.770.724 | 11.452.565 |
|
PAPIL
|
6,96 | 6,95 | 6,96 | 0,43% | 6,79 | 6,96 | 6,92 | 2.652.700 | 383.515 |
|
PARSN
|
55,80 | 55,80 | 55,95 | -0,18% | 54,95 | 56,55 | 55,66 | 601.577 | 10.808 |
|
PASEU
|
40,26 | 40,24 | 40,32 | -2,99% | 40,06 | 43,02 | 41,25 | 84.743.038 | 2.054.573 |
|
PATEK
|
12,72 | 12,71 | 12,72 | -0,31% | 12,62 | 12,90 | 12,75 | 16.498.221 | 1.294.274 |
|
PCILT
|
30,54 | 30,38 | 30,56 | 0,00% | 30,28 | 30,60 | 30,43 | 2.637.343 | 86.666 |
|
PEKGY
|
1,30 | 1,29 | 1,30 | -1,52% | 1,23 | 1,37 | 1,29 | 269.542.149 | 208.627.648 |
|
PENGD
|
7,06 | 7,03 | 7,06 | -1,53% | 6,99 | 7,17 | 7,04 | 958.599 | 136.106 |
|
PENTA
|
9,54 | 9,54 | 9,55 | 0,21% | 9,43 | 9,56 | 9,50 | 1.177.928 | 123.970 |
|
PETKM
|
20,86 | 20,84 | 20,86 | 0,38% | 20,40 | 20,86 | 20,63 | 142.742.634 | 6.918.568 |
|
PETUN
|
9,39 | 9,39 | 9,41 | -0,63% | 9,06 | 9,52 | 9,44 | 2.093.569 | 221.902 |
|
PGSUS
|
130,30 | 130,20 | 130,30 | 0,46% | 129,10 | 130,60 | 129,90 | 96.621.263 | 743.814 |
|
PINSU
|
8,50 | 8,49 | 8,50 | 0,59% | 8,45 | 8,50 | 8,47 | 229.629 | 27.120 |
|
PKART
|
90,10 | 90,05 | 90,25 | 3,56% | 87,30 | 91,20 | 89,22 | 7.334.962 | 82.217 |
|
PKENT
|
102,30 | 102,20 | 102,40 | -1,82% | 101,60 | 104,60 | 102,63 | 4.317.895 | 42.071 |
|
PLTUR
|
14,32 | 14,32 | 14,35 | -1,04% | 14,26 | 14,38 | 14,32 | 752.208 | 52.525 |
|
PNLSN
|
32,08 | 32,06 | 32,08 | 0,88% | 31,84 | 32,30 | 32,12 | 899.689 | 28.007 |
|
PNSUT
|
9,86 | 9,86 | 9,89 | -0,80% | 9,81 | 9,94 | 9,86 | 2.048.381 | 207.657 |
|
POLHO
|
17,19 | 17,09 | 17,18 | 0,23% | 16,98 | 17,44 | 17,14 | 2.646.900 | 154.416 |
|
POLTK
|
3.480,00 | 3.472,50 | 3.490,00 | -1,69% | 3.450,00 | 3.585,00 | 3.493,20 | 8.390.658 | 2.402 |
|
PRDGS
|
4,08 | 4,07 | 4,08 | -0,97% | 4,07 | 4,15 | 4,10 | 771.058 | 188.160 |
|
PRKAB
|
23,30 | 23,22 | 23,30 | -1,02% | 23,00 | 23,48 | 23,20 | 1.656.656 | 71.417 |
|
PRKME
|
13,94 | 13,88 | 13,94 | 1,38% | 13,74 | 14,14 | 13,93 | 3.871.665 | 278.031 |
|
PRZMA
|
11,92 | 11,92 | 11,93 | -1,73% | 11,31 | 12,21 | 11,77 | 28.770.581 | 2.444.310 |
|
PSGYO
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,72 | 1,71 | 15.827.848 | 9.249.327 |
|
QUAGR
|
1,75 | 1,75 | 1,76 | 0,57% | 1,72 | 1,82 | 1,78 | 16.439.216 | 9.229.216 |
|
QUICK
|
43,00 | 42,92 | 43,00 | 0,80% | 41,00 | 43,38 | 42,51 | 14.387.754 | 338.448 |
|
RALYH
|
26,88 | - | 26,88 | -9,98% | 26,88 | 26,88 | 26,88 | 733.394 | 27.284 |
|
RAYSG
|
124,70 | 124,30 | 124,70 | 0,89% | 123,00 | 126,30 | 124,38 | 1.425.368 | 11.460 |
|
REEDR
|
3,14 | 3,13 | 3,14 | 0,96% | 3,11 | 3,17 | 3,13 | 3.722.873 | 1.187.731 |
|
RGYAS
|
194,20 | 194,00 | 194,20 | 0,31% | 192,50 | 194,30 | 193,39 | 11.969.485 | 61.893 |
|
RTALB
|
2,37 | 2,37 | 2,38 | 1,28% | 2,29 | 2,40 | 2,33 | 13.390.311 | 5.740.212 |
|
RUBNS
|
14,27 | 14,26 | 14,28 | 0,71% | 13,95 | 14,27 | 14,13 | 2.198.272 | 155.605 |
|
RUZYE
|
3,74 | 3,73 | 3,75 | -0,80% | 3,71 | 3,78 | 3,74 | 1.562.853 | 418.282 |
|
RYGYO
|
48,96 | 48,86 | 48,96 | -3,05% | 48,76 | 50,90 | 49,53 | 17.616.797 | 355.663 |
|
RYSAS
|
25,24 | 25,22 | 25,24 | -3,22% | 25,12 | 26,20 | 25,48 | 22.391.557 | 878.893 |
|
SAFKR
|
11,95 | 11,94 | 11,96 | -0,33% | 11,90 | 12,07 | 11,99 | 2.865.690 | 239.080 |
|
SAHOL
|
85,55 | 85,50 | 85,55 | 0,94% | 84,35 | 85,65 | 84,93 | 272.674.072 | 3.210.665 |
|
SANFM
|
4,33 | 4,30 | 4,33 | 1,17% | 4,25 | 4,39 | 4,31 | 1.912.408 | 443.426 |
|
SARAE
|
35,84 | 35,84 | 35,88 | 0,11% | 35,42 | 36,06 | 35,81 | 36.601.979 | 1.022.223 |
|
SARKY
|
18,22 | 18,21 | 18,22 | -0,05% | 18,10 | 18,25 | 18,18 | 4.298.166 | 236.488 |
|
SASA
|
1,80 | 1,80 | 1,81 | -1,10% | 1,79 | 1,81 | 1,80 | 153.824.886 | 85.338.200 |
|
SAYAS
|
37,80 | 37,70 | 37,80 | -0,84% | 37,64 | 38,42 | 37,85 | 3.309.864 | 87.454 |
|
SDTTR
|
14,82 | 14,80 | 14,83 | -0,40% | 14,68 | 14,85 | 14,75 | 5.206.035 | 352.968 |
|
SEGMN
|
16,21 | 16,18 | 16,21 | -1,76% | 16,00 | 16,65 | 16,23 | 11.937.537 | 735.651 |
|
SEGYO
|
2,76 | 2,76 | 2,77 | 0,00% | 2,76 | 2,80 | 2,78 | 1.183.624 | 426.545 |
|
SELEC
|
72,30 | 72,30 | 72,40 | 0,56% | 71,50 | 72,95 | 72,32 | 21.828.416 | 301.830 |
|
SELVA
|
1,08 | 1,08 | 1,09 | 0,00% | 1,07 | 1,09 | 1,08 | 694.833 | 642.562 |
|
SERNT
|
6,29 | 6,28 | 6,30 | 0,32% | 6,15 | 6,35 | 6,29 | 1.208.197 | 192.133 |
|
SISE
|
37,58 | 37,56 | 37,58 | 0,43% | 37,28 | 37,58 | 37,41 | 90.747.370 | 2.425.825 |
|
SKBNK
|
5,17 | 5,16 | 5,17 | 0,58% | 5,06 | 5,17 | 5,12 | 23.366.574 | 4.566.052 |
|
SKTAS
|
2,33 | 2,33 | 2,34 | -4,51% | 2,29 | 2,41 | 2,35 | 3.206.139 | 1.367.095 |
|
SKYMD
|
12,86 | 12,84 | 12,86 | 0,86% | 12,69 | 12,89 | 12,78 | 2.696.032 | 211.022 |
|
SMART
|
14,20 | 14,19 | 14,26 | -1,11% | 13,70 | 14,40 | 14,18 | 516.311 | 36.403 |
|
SMRTG
|
4,63 | 4,60 | 4,61 | 0,65% | 4,56 | 4,63 | 4,59 | 3.630.084 | 791.591 |
|
SMRVA
|
6,29 | 6,29 | 6,31 | -1,10% | 6,25 | 6,39 | 6,29 | 3.612.607 | 573.967 |
|
SNGYO
|
2,62 | 2,62 | 2,63 | -0,38% | 2,61 | 2,63 | 2,62 | 1.578.133 | 602.723 |
|
SNICA
|
2,16 | 2,15 | 2,16 | 0,00% | 2,13 | 2,17 | 2,15 | 521.286 | 241.959 |
|
SOHOE
|
7,12 | 7,10 | 7,12 | 0,99% | 7,02 | 7,12 | 7,08 | 2.422.127 | 342.150 |
|
SOKE
|
7,51 | 7,51 | 7,52 | 0,54% | 7,38 | 7,57 | 7,48 | 3.240.568 | 433.146 |
|
SOKM
|
59,75 | 59,65 | 59,75 | 1,96% | 58,00 | 60,00 | 59,05 | 30.980.136 | 524.677 |
|
SRVGY
|
2,13 | 2,12 | 2,13 | 0,00% | 2,11 | 2,14 | 2,13 | 654.102 | 307.584 |
|
SSAAT
|
25,74 | 25,72 | 25,76 | -0,92% | 25,60 | 25,96 | 25,75 | 2.461.987 | 95.624 |
|
SUNTK
|
23,06 | 23,06 | 23,10 | 1,32% | 22,86 | 23,38 | 23,12 | 1.926.914 | 83.361 |
|
SURGY
|
18,35 | 18,33 | 18,35 | -1,08% | 18,20 | 18,54 | 18,31 | 3.270.351 | 178.614 |
|
SUWEN
|
4,94 | 4,93 | 4,94 | -0,40% | 4,91 | 4,94 | 4,93 | 182.159 | 36.979 |
|
SVGYO
|
2,58 | 2,57 | 2,58 | 0,78% | 2,54 | 2,62 | 2,58 | 5.998.366 | 2.322.331 |
|
TABGD
|
211,60 | 211,40 | 211,60 | 0,76% | 208,30 | 212,00 | 210,12 | 11.904.989 | 56.657 |
|
TARKM
|
342,75 | 342,75 | 343,50 | -0,07% | 338,00 | 343,75 | 341,67 | 3.028.558 | 8.864 |
|
TATEN
|
4,74 | 4,73 | 4,74 | -0,42% | 4,64 | 4,84 | 4,76 | 10.970.163 | 2.304.017 |
|
TATGD
|
15,09 | 15,05 | 15,09 | -1,05% | 14,98 | 15,27 | 15,07 | 5.319.018 | 352.851 |
|
TAVHL
|
273,25 | 273,00 | 273,25 | 0,74% | 269,50 | 273,50 | 271,99 | 72.419.707 | 266.255 |
|
TBORG
|
121,00 | 120,90 | 121,00 | -0,08% | 120,80 | 121,50 | 121,06 | 1.379.937 | 11.399 |
|
TCELL
|
98,50 | 98,45 | 98,50 | 0,20% | 97,25 | 98,60 | 97,93 | 195.941.350 | 2.000.863 |
|
TCKRC
|
113,50 | 113,50 | 113,60 | -5,34% | 113,00 | 116,90 | 114,76 | 94.858.454 | 826.559 |
|
TEHOL
|
4,75 | - | 4,75 | -9,87% | 4,75 | 4,75 | 4,75 | 119.719 | 25.204 |
|
TEKTU
|
3,97 | 3,96 | 3,97 | 0,76% | 3,92 | 3,97 | 3,95 | 2.301.147 | 583.101 |
|
TEZOL
|
7,07 | 7,07 | 7,09 | 0,28% | 7,04 | 7,12 | 7,07 | 1.169.509 | 165.431 |
|
TGSAS
|
101,80 | 101,40 | 101,90 | -3,96% | 100,50 | 105,80 | 102,85 | 14.195.496 | 138.019 |
|
THYAO
|
281,75 | 281,75 | 282,00 | 0,90% | 278,25 | 282,25 | 280,57 | 1.195.352.328 | 4.260.401 |
|
TKFEN
|
214,80 | 214,80 | 214,90 | 0,14% | 210,00 | 216,80 | 212,62 | 86.041.629 | 404.671 |
|
TKNKA
|
38,04 | 38,04 | 38,08 | -1,09% | 37,44 | 39,36 | 38,42 | 24.157.925 | 628.852 |
|
TKNSA
|
13,29 | 13,27 | 13,29 | -1,04% | 13,21 | 13,50 | 13,27 | 5.083.736 | 383.021 |
|
TMPOL
|
141,60 | 141,60 | - | 9,94% | 133,00 | 141,60 | 138,06 | 77.074.977 | 558.279 |
|
TMSN
|
51,50 | 51,40 | 51,50 | -0,48% | 51,05 | 51,80 | 51,41 | 3.198.806 | 62.227 |
|
TNZTP
|
25,68 | 25,66 | 25,80 | 1,50% | 25,22 | 25,80 | 25,44 | 1.366.140 | 53.702 |
|
TOASO
|
247,80 | 247,60 | 247,80 | -0,98% | 246,90 | 250,50 | 248,77 | 106.329.226 | 427.421 |
|
TRALT
|
43,00 | 42,98 | 43,00 | 0,84% | 42,74 | 43,12 | 42,94 | 518.614.496 | 12.077.172 |
|
TRCAS
|
44,12 | 44,02 | 44,20 | -0,50% | 43,90 | 44,24 | 44,00 | 2.187.596 | 49.719 |
|
TRENJ
|
92,95 | 92,95 | 93,10 | 0,38% | 92,55 | 93,50 | 93,20 | 8.435.845 | 90.512 |
|
TRGYO
|
90,50 | 90,40 | 90,50 | -0,28% | 90,20 | 90,70 | 90,44 | 6.107.547 | 67.534 |
|
TRMET
|
129,50 | 129,40 | 129,50 | 0,15% | 128,70 | 130,00 | 129,31 | 78.481.390 | 606.946 |
|
TSKB
|
9,94 | 9,93 | 9,94 | 0,71% | 9,81 | 9,95 | 9,89 | 31.526.700 | 3.188.604 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,82 | 0,81 | 2.784.818 | 3.428.055 |
|
TTKOM
|
52,85 | 52,85 | 52,90 | 0,67% | 52,00 | 52,95 | 52,51 | 151.128.315 | 2.877.927 |
|
TTRAK
|
380,50 | 380,00 | 380,50 | 0,20% | 377,50 | 380,50 | 379,31 | 2.687.400 | 7.085 |
|
TUCLK
|
2,82 | 2,82 | 2,83 | 0,71% | 2,79 | 2,85 | 2,82 | 5.635.420 | 1.995.806 |
|
TUKAS
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,94 | 1,93 | 6.246.557 | 3.239.423 |
|
TUPRS
|
387,50 | 387,25 | 387,50 | -0,90% | 385,25 | 390,00 | 387,23 | 544.799.711 | 1.406.923 |
|
TUREX
|
5,81 | 5,80 | 5,81 | -0,85% | 5,78 | 5,87 | 5,81 | 5.045.180 | 868.413 |
|
TURGG
|
26,16 | 26,10 | 26,16 | 2,83% | 25,32 | 27,00 | 26,13 | 1.781.863 | 68.196 |
|
TURSG
|
5,39 | 5,39 | 5,40 | -2,18% | 5,32 | 5,42 | 5,38 | 95.925.354 | 17.830.846 |
|
UCAYM
|
13,75 | 13,75 | 13,77 | 0,29% | 13,44 | 13,80 | 13,71 | 2.403.079 | 175.242 |
|
UFUK
|
323,75 | - | 323,75 | -9,94% | 323,75 | 360,50 | 328,93 | 16.747.260 | 50.915 |
|
ULKER
|
81,25 | 81,25 | 81,30 | 0,31% | 80,50 | 81,60 | 81,09 | 62.438.157 | 770.006 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | -0,66% | 1,49 | 1,52 | 1,50 | 1.434.519 | 955.494 |
|
ULUSE
|
141,20 | 140,80 | 141,20 | 0,14% | 140,40 | 144,20 | 141,30 | 1.074.697 | 7.606 |
|
ULUUN
|
6,54 | 6,53 | 6,54 | -0,91% | 6,51 | 6,60 | 6,56 | 4.969.913 | 757.378 |
|
UNLU
|
9,74 | 9,73 | 9,75 | 1,14% | 9,65 | 9,89 | 9,75 | 6.785.494 | 696.221 |
|
USHOL
|
63,80 | 63,60 | 63,80 | -0,16% | 62,70 | 64,85 | 63,42 | 3.569.403 | 56.284 |
|
VAKBN
|
34,60 | 34,56 | 34,58 | 1,05% | 34,00 | 34,60 | 34,35 | 93.381.102 | 2.718.926 |
|
VAKFA
|
8,86 | 8,85 | 8,86 | 0,45% | 8,76 | 8,86 | 8,80 | 3.627.443 | 412.008 |
|
VAKFN
|
0,91 | 0,90 | 0,91 | 1,11% | 0,89 | 0,91 | 0,90 | 2.796.687 | 3.105.046 |
|
VAKKO
|
54,60 | 54,45 | 54,70 | 0,18% | 52,50 | 54,90 | 54,40 | 354.188 | 6.511 |
|
VBTYZ
|
21,90 | 21,86 | 21,88 | 0,46% | 21,86 | 23,00 | 22,21 | 2.714.392 | 122.192 |
|
VERTU
|
25,00 | 24,92 | 25,16 | 0,40% | 24,54 | 25,38 | 24,92 | 941.870 | 37.796 |
|
VERUS
|
507,00 | 507,00 | 508,00 | 0,80% | 504,00 | 514,00 | 508,44 | 548.096 | 1.078 |
|
VESBE
|
3,72 | 3,71 | 3,72 | 0,27% | 3,70 | 3,73 | 3,71 | 2.162.772 | 582.416 |
|
VESTL
|
16,88 | 16,87 | 16,88 | 0,60% | 16,58 | 16,98 | 16,78 | 11.689.831 | 696.520 |
|
VEYAS
|
69,95 | 69,75 | 69,90 | 0,36% | 69,50 | 70,80 | 69,73 | 3.572.477 | 51.233 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,64 | 1,63 | 2.799.566 | 1.718.320 |
|
VRGYO
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 1.330.840 | 1.109.192 |
|
VSNMD
|
26,24 | 26,24 | 26,28 | 0,08% | 26,02 | 26,32 | 26,18 | 1.570.601 | 59.994 |
|
YAPRK
|
8,38 | 8,36 | 8,38 | -0,48% | 8,34 | 8,45 | 8,39 | 1.195.989 | 142.576 |
|
YATAS
|
25,78 | 25,76 | 25,78 | 0,08% | 24,70 | 25,80 | 25,60 | 1.090.124 | 42.576 |
|
YAYLA
|
13,42 | 13,29 | 13,42 | 1,36% | 13,09 | 13,45 | 13,30 | 846.657 | 63.648 |
|
YEOTK
|
26,32 | 26,30 | 26,34 | -0,23% | 26,20 | 26,56 | 26,35 | 23.228.096 | 881.416 |
|
YESIL
|
0,88 | 0,87 | 0,88 | 4,76% | 0,84 | 0,88 | 0,86 | 1.897.746 | 2.197.828 |
|
YGGYO
|
211,70 | 210,70 | 211,70 | -0,47% | 210,40 | 212,30 | 211,05 | 1.698.932 | 8.050 |
|
YIGIT
|
15,39 | 15,37 | 15,39 | -0,58% | 15,01 | 15,47 | 15,27 | 5.114.870 | 334.999 |
|
YKBNK
|
36,28 | 36,26 | 36,28 | 0,95% | 35,66 | 36,32 | 36,02 | 757.204.106 | 21.020.965 |
|
YUNSA
|
5,93 | 5,93 | 5,94 | -1,00% | 5,90 | 5,99 | 5,94 | 2.357.597 | 397.135 |
|
YYLGD
|
7,37 | 7,35 | 7,39 | 0,41% | 7,31 | 7,39 | 7,36 | 1.503.736 | 204.441 |
|
ZERGY
|
7,25 | 7,24 | 7,26 | -1,09% | 7,21 | 7,34 | 7,25 | 2.941.954 | 405.586 |
|
ZGYO
|
14,93 | 14,92 | 14,93 | 2,40% | 14,64 | 15,19 | 15,01 | 14.162.255 | 943.348 |
|
ZOREN
|
1,73 | 1,73 | 1,74 | 0,58% | 1,70 | 1,74 | 1,72 | 7.359.974 | 4.274.994 |
|
ZRGYO
|
19,01 | 19,01 | 19,02 | 0,05% | 19,00 | 19,04 | 19,00 | 1.726.076 | 90.826 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.