BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,85 | 4,84 | 4,85 | 2,97% | 4,24 | 5,18 | 4,68 | 103.173.338 | 22.033.007 |
|
A1YEN
|
1,84 | 1,83 | 1,84 | 4,55% | 1,59 | 1,90 | 1,73 | 89.438.038 | 51.782.574 |
|
AAGYO
|
8,70 | 8,70 | 8,75 | 2,72% | 8,39 | 8,90 | 8,67 | 65.997.574 | 7.615.390 |
|
ADEL
|
27,92 | 27,90 | 27,92 | 1,23% | 27,52 | 28,20 | 27,96 | 31.401.961 | 1.123.102 |
|
ADESE
|
0,73 | 0,72 | 0,73 | 1,39% | 0,72 | 0,74 | 0,73 | 37.012.288 | 50.717.815 |
|
ADGYO
|
51,75 | 51,50 | 51,75 | 4,80% | 49,18 | 52,25 | 50,87 | 64.646.353 | 1.270.752 |
|
AEFES
|
18,83 | 18,82 | 18,83 | -1,93% | 18,74 | 19,36 | 19,03 | 716.451.095 | 37.648.334 |
|
AFYON
|
11,40 | 11,39 | 11,40 | 0,88% | 11,23 | 11,48 | 11,41 | 12.645.519 | 1.108.636 |
|
AGESA
|
240,70 | 240,20 | 240,70 | -0,54% | 236,50 | 246,00 | 241,06 | 54.530.603 | 226.211 |
|
AGHOL
|
34,14 | 34,14 | 34,16 | 0,35% | 33,72 | 34,86 | 34,22 | 176.843.140 | 5.168.442 |
|
AGROT
|
1,58 | 1,58 | 1,59 | 0,00% | 1,54 | 1,60 | 1,57 | 48.533.285 | 30.897.058 |
|
AHGAZ
|
44,00 | 43,88 | 44,00 | 5,77% | 41,16 | 44,64 | 42,62 | 503.239.048 | 11.806.385 |
|
AHSGY
|
12,06 | 12,05 | 12,06 | -1,31% | 11,34 | 12,96 | 11,94 | 37.562.253 | 3.147.062 |
|
AKBNK
|
73,10 | 73,05 | 73,10 | 0,90% | 71,95 | 74,25 | 73,04 | 11.002.356.376 | 150.636.128 |
|
AKCNS
|
190,00 | 190,00 | 191,00 | -2,61% | 187,30 | 199,70 | 191,73 | 306.890.525 | 1.600.658 |
|
AKENR
|
9,20 | 9,19 | 9,20 | 1,55% | 8,99 | 9,37 | 9,16 | 46.138.508 | 5.039.594 |
|
AKFGY
|
2,51 | 2,50 | 2,51 | 4,58% | 2,40 | 2,55 | 2,48 | 62.738.309 | 25.270.933 |
|
AKFIS
|
13,26 | 13,25 | 13,26 | -7,27% | 12,97 | 14,35 | 13,48 | 215.027.401 | 15.955.905 |
|
AKFYE
|
3,56 | 3,56 | 3,58 | 2,01% | 3,42 | 3,70 | 3,57 | 187.816.610 | 52.658.701 |
|
AKGRT
|
5,57 | 5,55 | 5,57 | 1,64% | 5,50 | 5,65 | 5,57 | 45.890.830 | 8.246.058 |
|
AKHAN
|
26,80 | 26,80 | 27,06 | -1,40% | 26,26 | 27,42 | 26,80 | 39.453.172 | 1.472.152 |
|
AKSA
|
10,91 | 10,90 | 10,91 | 1,49% | 10,70 | 11,00 | 10,90 | 97.787.778 | 8.967.823 |
|
AKSEN
|
68,60 | 68,50 | 68,60 | 2,08% | 65,80 | 69,30 | 67,83 | 439.727.700 | 6.482.388 |
|
AKSGY
|
9,41 | 9,40 | 9,41 | -0,84% | 9,30 | 9,56 | 9,40 | 36.726.198 | 3.909.279 |
|
AKSUE
|
17,93 | 17,93 | 18,20 | 4,12% | 16,85 | 18,40 | 17,51 | 48.907.522 | 2.793.027 |
|
ALARK
|
108,80 | 108,70 | 108,80 | 1,30% | 107,00 | 110,10 | 108,93 | 465.363.494 | 4.272.132 |
|
ALBRK
|
8,60 | 8,60 | 8,67 | 0,82% | 8,54 | 8,72 | 8,63 | 116.951.823 | 13.546.154 |
|
ALCAR
|
654,00 | 652,00 | 654,00 | 0,77% | 644,50 | 656,00 | 650,14 | 12.939.797 | 19.903 |
|
ALCTL
|
92,70 | 92,70 | 92,90 | 2,94% | 89,80 | 96,05 | 93,01 | 44.475.521 | 478.191 |
|
ALFAS
|
33,88 | 33,88 | 34,00 | 2,54% | 33,04 | 35,08 | 34,12 | 76.941.675 | 2.255.379 |
|
ALGYO
|
3,14 | 3,14 | 3,15 | 0,96% | 3,10 | 3,19 | 3,14 | 77.625.544 | 24.737.975 |
|
ALKA
|
6,80 | 6,79 | 6,80 | 0,15% | 6,60 | 6,88 | 6,78 | 10.107.807 | 1.491.100 |
|
ALKIM
|
13,28 | 13,25 | 13,28 | 0,30% | 13,19 | 13,56 | 13,34 | 9.489.883 | 711.419 |
|
ALKLC
|
307,50 | - | 307,50 | -9,96% | 307,50 | 307,50 | 307,50 | 549.195 | 1.786 |
|
ALTNY
|
13,97 | 13,96 | 13,97 | 0,94% | 13,71 | 14,15 | 14,00 | 257.715.432 | 18.402.456 |
|
ANELE
|
85,15 | - | 85,15 | -9,99% | 85,15 | 85,15 | 85,15 | 392.627 | 4.611 |
|
ANGEN
|
7,41 | 7,41 | 7,43 | 0,41% | 7,33 | 7,48 | 7,42 | 8.597.585 | 1.159.370 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | 0,19% | 102,30 | 105,20 | 103,50 | 101.009.611 | 975.976 |
|
ANSGR
|
25,96 | 25,94 | 25,96 | -3,78% | 25,96 | 26,84 | 26,38 | 106.552.902 | 4.039.656 |
|
ARASE
|
99,60 | 99,60 | 100,00 | -4,78% | 96,30 | 103,20 | 99,64 | 68.209.949 | 684.550 |
|
ARCLK
|
88,00 | 87,95 | 88,00 | 1,27% | 86,65 | 88,50 | 87,87 | 130.074.858 | 1.480.383 |
|
ARDYZ
|
66,65 | 66,65 | 66,70 | 7,50% | 60,60 | 67,05 | 64,97 | 440.365.240 | 6.778.070 |
|
ARENA
|
16,60 | 16,60 | 16,67 | 1,10% | 16,16 | 16,94 | 16,52 | 7.503.085 | 454.318 |
|
ARFYE
|
14,50 | 14,50 | 14,56 | 0,90% | 13,58 | 14,85 | 14,55 | 38.235.410 | 2.628.750 |
|
ARMGD
|
134,90 | - | 134,90 | -9,95% | 134,90 | 154,90 | 140,10 | 292.055.349 | 2.084.605 |
|
ARSAN
|
3,70 | 3,70 | 3,71 | 7,87% | 3,45 | 3,76 | 3,66 | 96.943.325 | 26.492.503 |
|
ARTMS
|
33,18 | 33,16 | 33,18 | -2,41% | 32,42 | 34,50 | 33,63 | 16.446.347 | 488.984 |
|
ARZUM
|
1,25 | 1,25 | 1,26 | -1,57% | 1,23 | 1,27 | 1,25 | 8.524.532 | 6.806.748 |
|
ASELS
|
374,50 | 374,50 | 375,00 | -0,93% | 373,50 | 383,75 | 377,50 | 7.385.593.550 | 19.564.289 |
|
ASGYO
|
9,92 | 9,92 | 9,99 | 1,12% | 9,75 | 10,07 | 9,98 | 18.635.664 | 1.866.521 |
|
ASTOR
|
258,25 | 258,25 | 258,50 | -1,34% | 251,75 | 266,50 | 258,96 | 7.334.737.483 | 28.324.138 |
|
ASUZU
|
45,00 | 44,98 | 45,00 | 2,23% | 43,44 | 45,68 | 44,66 | 14.372.236 | 321.851 |
|
ATAKP
|
36,08 | 36,08 | 36,10 | 3,44% | 34,46 | 36,48 | 35,92 | 23.016.059 | 640.730 |
|
ATATP
|
241,80 | 241,60 | 241,80 | -1,10% | 237,00 | 249,50 | 243,73 | 140.827.201 | 577.801 |
|
ATATR
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,51 | 7,51 | 5.563.243 | 740.778 |
|
AVGYO
|
15,68 | 15,67 | 15,68 | 3,29% | 14,01 | 15,86 | 14,93 | 38.408.137 | 2.573.021 |
|
AVHOL
|
27,02 | 27,00 | 27,02 | 1,20% | 26,48 | 28,98 | 27,09 | 57.203.333 | 2.111.693 |
|
AVOD
|
3,38 | 3,38 | 3,41 | 0,60% | 3,25 | 3,44 | 3,34 | 25.770.755 | 7.721.030 |
|
AVPGY
|
54,15 | 54,15 | 54,50 | 0,28% | 53,80 | 55,00 | 54,26 | 24.332.171 | 448.443 |
|
AYCES
|
399,75 | 399,75 | 400,00 | -1,48% | 399,75 | 410,00 | 402,91 | 17.433.685 | 43.269 |
|
AYDEM
|
23,80 | 23,80 | 23,82 | 3,75% | 22,90 | 23,94 | 23,53 | 39.357.922 | 1.672.598 |
|
AYEN
|
28,00 | 28,00 | 28,02 | 1,89% | 27,36 | 28,24 | 27,79 | 10.565.413 | 380.211 |
|
AYGAZ
|
301,75 | 301,50 | 301,75 | -3,13% | 295,00 | 319,25 | 305,84 | 386.660.841 | 1.264.273 |
|
AZTEK
|
3,60 | - | 3,60 | -10,00% | 3,60 | 4,28 | 3,91 | 88.573.452 | 22.683.177 |
|
BAGFS
|
24,00 | 24,00 | 24,08 | 1,87% | 23,46 | 24,50 | 23,97 | 15.941.355 | 664.938 |
|
BAHKM
|
190,00 | 189,80 | 190,00 | 1,77% | 180,70 | 198,00 | 191,39 | 309.423.188 | 1.616.740 |
|
BALSU
|
6,64 | 6,63 | 6,64 | -3,49% | 6,52 | 7,14 | 6,80 | 505.908.120 | 74.450.895 |
|
BANVT
|
136,30 | 136,30 | 137,50 | -1,02% | 133,00 | 137,90 | 136,16 | 13.690.065 | 100.543 |
|
BASGZ
|
41,20 | 41,20 | 41,34 | -1,10% | 41,12 | 42,98 | 41,50 | 14.194.918 | 342.031 |
|
BAYRK
|
3,19 | 3,18 | 3,19 | -2,15% | 3,14 | 3,28 | 3,19 | 11.383.839 | 3.569.651 |
|
BEGYO
|
3,00 | 3,00 | - | 9,89% | 2,70 | 3,00 | 2,90 | 37.149.588 | 12.820.031 |
|
BERA
|
12,09 | 12,09 | 12,11 | 1,51% | 11,85 | 12,33 | 12,14 | 97.547.658 | 8.032.785 |
|
BESLR
|
11,64 | 11,62 | 11,64 | 0,61% | 11,57 | 11,74 | 11,64 | 29.636.832 | 2.545.741 |
|
BESTE
|
22,98 | 22,98 | 23,00 | -5,04% | 22,62 | 24,76 | 23,48 | 228.425.991 | 9.729.330 |
|
BEYAZ
|
19,59 | 19,45 | 19,59 | 1,08% | 19,03 | 19,64 | 19,39 | 12.358.848 | 637.383 |
|
BFREN
|
115,00 | 114,50 | 115,00 | 1,77% | 112,40 | 115,10 | 114,32 | 19.265.528 | 168.523 |
|
BIENY
|
16,40 | 16,40 | 16,42 | -1,97% | 16,36 | 17,60 | 16,57 | 26.726.764 | 1.612.975 |
|
BIGCH
|
4,23 | 4,23 | 4,24 | 2,42% | 4,07 | 4,26 | 4,19 | 11.498.027 | 2.742.319 |
|
BIGEN
|
92,80 | - | 92,80 | -9,99% | 92,80 | 92,80 | 92,80 | 8.490.086 | 91.488 |
|
BIGTK
|
181,20 | - | 181,20 | -9,99% | 181,20 | 181,20 | 181,20 | 2.673.425 | 14.754 |
|
BIMAS
|
430,25 | 430,25 | 430,50 | -0,64% | 429,00 | 443,25 | 433,56 | 4.061.540.380 | 9.367.966 |
|
BINBN
|
110,10 | - | 110,10 | -9,98% | 110,10 | 110,10 | 110,10 | 6.905.252 | 62.718 |
|
BINHO
|
6,59 | 6,58 | 6,59 | 3,78% | 5,72 | 6,75 | 6,36 | 345.682.736 | 54.353.734 |
|
BIOEN
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,41 | 11,81 | 232.806.449 | 19.707.218 |
|
BJKAS
|
1,85 | 1,85 | 1,86 | 6,94% | 1,56 | 1,90 | 1,72 | 1.561.739.629 | 907.429.144 |
|
BLCYT
|
1,65 | 1,65 | 1,67 | -0,60% | 1,62 | 1,68 | 1,65 | 19.827.544 | 12.022.125 |
|
BLUME
|
32,74 | 32,72 | 32,74 | 0,99% | 29,80 | 33,48 | 31,67 | 90.760.517 | 2.865.514 |
|
BMSCH
|
9,05 | 9,04 | 9,05 | -1,74% | 8,90 | 9,18 | 9,04 | 9.571.321 | 1.058.606 |
|
BMSTL
|
44,86 | 44,84 | 44,86 | -0,53% | 43,12 | 46,00 | 44,89 | 283.942.490 | 6.325.601 |
|
BNTAS
|
5,50 | 5,49 | 5,50 | 2,23% | 5,34 | 5,54 | 5,45 | 17.306.091 | 3.175.053 |
|
BOBET
|
17,20 | 17,20 | 17,35 | 1,78% | 16,90 | 17,53 | 17,31 | 56.038.103 | 3.237.004 |
|
BORLS
|
2,10 | 2,10 | 2,11 | -2,33% | 2,06 | 2,17 | 2,11 | 45.647.818 | 21.628.377 |
|
BORSK
|
5,67 | 5,66 | 5,67 | 2,16% | 5,55 | 5,82 | 5,69 | 31.493.566 | 5.537.383 |
|
BOSSA
|
6,44 | 6,43 | 6,44 | -7,47% | 6,39 | 6,96 | 6,59 | 37.159.937 | 5.636.359 |
|
BRISA
|
73,30 | 73,00 | 73,30 | 2,88% | 71,25 | 74,95 | 73,26 | 16.830.468 | 229.724 |
|
BRKVY
|
63,75 | 63,75 | 63,95 | 4,51% | 60,45 | 65,00 | 63,01 | 38.429.349 | 609.904 |
|
BRLSM
|
13,71 | 13,71 | 13,80 | 0,37% | 12,88 | 14,55 | 13,89 | 110.775.461 | 7.974.868 |
|
BRSAN
|
669,00 | 669,00 | 669,50 | 1,52% | 656,50 | 680,50 | 671,63 | 1.028.829.193 | 1.531.849 |
|
BRYAT
|
1.562,00 | 1.561,00 | 1.562,00 | 1,96% | 1.530,00 | 1.580,00 | 1.559,14 | 74.755.866 | 47.947 |
|
BSOKE
|
11,60 | - | 11,60 | -9,94% | 11,60 | 11,60 | 11,60 | 5.735.516 | 494.441 |
|
BTCIM
|
2,36 | - | 2,36 | -9,92% | 2,36 | 2,70 | 2,47 | 612.824.951 | 248.370.284 |
|
BUCIM
|
5,21 | 5,21 | 5,26 | 3,37% | 4,99 | 5,54 | 5,33 | 48.442.341 | 9.088.882 |
|
BULGS
|
17,07 | - | 17,07 | -9,97% | 17,07 | 17,07 | 17,07 | 1.259.698 | 73.796 |
|
BURCE
|
26,42 | 26,32 | 26,42 | -1,56% | 26,26 | 27,84 | 26,66 | 20.940.450 | 785.566 |
|
BVSAN
|
86,50 | 86,50 | 86,95 | 0,93% | 84,15 | 90,00 | 87,29 | 89.928.145 | 1.030.174 |
|
CANTE
|
1,17 | 1,17 | 1,18 | 5,41% | 1,11 | 1,20 | 1,16 | 495.505.060 | 428.117.158 |
|
CATES
|
37,26 | - | 37,26 | -9,96% | 37,26 | 37,26 | 37,26 | 11.053.738 | 296.665 |
|
CCOLA
|
78,60 | 78,55 | 78,60 | -1,87% | 78,30 | 80,70 | 79,08 | 375.224.885 | 4.744.949 |
|
CELHA
|
25,80 | 25,80 | 25,84 | 5,74% | 23,10 | 26,38 | 25,20 | 116.385.906 | 4.619.091 |
|
CEMAS
|
3,40 | 3,40 | 3,42 | 4,29% | 3,27 | 3,46 | 3,33 | 30.810.685 | 9.252.325 |
|
CEMTS
|
8,08 | 8,08 | 8,10 | 4,26% | 7,68 | 8,16 | 7,99 | 36.433.471 | 4.557.667 |
|
CEMZY
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 103.364.755 | 10.884.038 |
|
CEOEM
|
27,38 | - | 27,38 | -9,99% | 27,38 | 30,86 | 28,16 | 105.805.925 | 3.757.818 |
|
CGCAM
|
23,70 | 23,68 | 23,70 | 2,16% | 23,00 | 24,44 | 23,65 | 48.831.947 | 2.064.890 |
|
CIMSA
|
42,92 | 42,86 | 42,92 | 2,88% | 41,38 | 43,16 | 42,55 | 292.303.202 | 6.869.131 |
|
CLEBI
|
1.429,00 | 1.429,00 | 1.430,00 | 0,78% | 1.407,00 | 1.450,00 | 1.431,28 | 37.533.962 | 26.224 |
|
CMBTN
|
1.410,00 | 1.407,00 | 1.410,00 | 0,71% | 1.372,00 | 1.435,00 | 1.418,47 | 12.983.297 | 9.153 |
|
CONSE
|
1,84 | 1,83 | 1,84 | 0,55% | 1,80 | 1,90 | 1,84 | 30.026.564 | 16.349.298 |
|
CRFSA
|
272,00 | 272,00 | - | 9,94% | 243,00 | 272,00 | 262,77 | 477.800.759 | 1.818.325 |
|
CVKMD
|
14,06 | 14,06 | 14,08 | 5,71% | 13,36 | 14,35 | 14,01 | 575.427.400 | 41.060.357 |
|
CWENE
|
24,60 | 24,58 | 24,60 | 5,13% | 23,24 | 25,54 | 24,78 | 888.213.517 | 35.848.343 |
|
DAGI
|
6,28 | 6,28 | 6,30 | 3,63% | 5,46 | 6,45 | 5,95 | 66.614.968 | 11.204.839 |
|
DAPGM
|
4,85 | 4,83 | 4,85 | -6,01% | 4,75 | 5,10 | 4,88 | 200.987.579 | 41.196.506 |
|
DARDL
|
1,30 | 1,30 | 1,31 | 1,56% | 1,27 | 1,31 | 1,29 | 16.548.805 | 12.834.577 |
|
DCTTR
|
3,91 | 3,91 | 3,94 | -2,25% | 3,91 | 4,12 | 4,02 | 36.995.002 | 9.215.296 |
|
DENGE
|
2,00 | 1,99 | 2,00 | -1,48% | 1,97 | 2,05 | 2,01 | 34.895.663 | 17.385.784 |
|
DERHL
|
1,70 | 1,68 | 1,70 | 1,80% | 1,62 | 1,70 | 1,66 | 13.989.502 | 8.442.212 |
|
DESA
|
8,84 | 8,84 | 8,89 | -0,11% | 8,70 | 8,96 | 8,87 | 15.081.199 | 1.701.298 |
|
DEVA
|
102,20 | 102,10 | 102,20 | 5,69% | 96,20 | 102,20 | 99,87 | 52.771.298 | 528.399 |
|
DGATE
|
63,35 | 63,35 | 63,60 | -1,93% | 58,15 | 66,25 | 61,04 | 66.605.217 | 1.091.100 |
|
DGNMO
|
4,97 | 4,96 | 4,97 | -6,05% | 4,77 | 5,08 | 4,97 | 16.125.982 | 3.244.064 |
|
DITAS
|
9,90 | - | 9,90 | -9,92% | 9,90 | 9,90 | 9,90 | 1.320.353 | 133.369 |
|
DMRGD
|
9,03 | - | 9,03 | -9,97% | 9,03 | 9,03 | 9,03 | 4.322.544 | 478.687 |
|
DMSAS
|
5,35 | 5,33 | 5,35 | -3,25% | 5,12 | 5,61 | 5,30 | 40.637.339 | 7.674.811 |
|
DNISI
|
4,23 | 4,20 | 4,23 | 1,93% | 4,14 | 4,28 | 4,21 | 12.236.871 | 2.908.575 |
|
DOAS
|
158,50 | 158,40 | 158,50 | 2,59% | 155,60 | 159,80 | 158,19 | 202.865.345 | 1.282.445 |
|
DOCO
|
10.657,50 | 10.657,50 | 10.777,50 | 0,26% | 10.545,00 | 11.045,00 | 10.835,60 | 90.509.755 | 8.353 |
|
DOFER
|
23,02 | 22,98 | 23,02 | -1,62% | 22,74 | 23,58 | 23,08 | 10.614.587 | 459.949 |
|
DOFRB
|
84,50 | 84,50 | 84,55 | 2,74% | 80,30 | 85,80 | 83,08 | 342.070.525 | 4.117.568 |
|
DOHOL
|
20,26 | 20,26 | 20,30 | 2,12% | 19,88 | 20,52 | 20,31 | 339.515.895 | 16.717.375 |
|
DOKTA
|
19,15 | 19,14 | 19,15 | -0,31% | 19,09 | 19,68 | 19,35 | 7.837.690 | 405.063 |
|
DSTKF
|
1.608,00 | - | 1.608,00 | -9,97% | 1.608,00 | 1.608,00 | 1.608,00 | 2.855.808 | 1.776 |
|
DUNYH
|
61,10 | - | 61,10 | -9,95% | 61,10 | 61,10 | 61,10 | 21.422.760 | 350.618 |
|
DURDO
|
4,67 | 4,67 | - | 9,88% | 4,06 | 4,67 | 4,59 | 20.300.985 | 4.426.754 |
|
DURKN
|
12,71 | 12,70 | 12,71 | -5,85% | 12,15 | 13,17 | 12,63 | 104.668.134 | 8.287.886 |
|
DYOBY
|
11,34 | 11,33 | 11,34 | 1,07% | 11,06 | 11,45 | 11,25 | 13.477.756 | 1.197.707 |
|
DZGYO
|
6,75 | 6,75 | 6,76 | 0,60% | 6,70 | 6,86 | 6,78 | 14.497.567 | 2.138.141 |
|
EBEBK
|
81,10 | 81,10 | 81,60 | 0,25% | 80,65 | 83,70 | 82,41 | 76.314.379 | 926.040 |
|
ECILC
|
63,10 | 63,10 | - | 9,93% | 57,15 | 63,10 | 61,14 | 542.313.774 | 8.870.035 |
|
ECOGR
|
31,62 | 31,60 | 31,62 | 3,88% | 30,18 | 31,64 | 30,99 | 95.882.599 | 3.094.113 |
|
ECZYT
|
232,60 | 232,60 | - | 9,98% | 190,90 | 232,60 | 212,11 | 494.001.120 | 2.329.026 |
|
EDATA
|
10,10 | - | 10,10 | -9,98% | 10,10 | 10,10 | 10,10 | 16.667.939 | 1.650.291 |
|
EDIP
|
30,80 | 30,80 | 30,94 | 0,00% | 30,48 | 32,24 | 31,21 | 24.739.059 | 792.653 |
|
EFOR
|
15,84 | - | 15,84 | -9,95% | 15,84 | 17,46 | 16,34 | 285.018.724 | 17.445.786 |
|
EGEEN
|
5.155,00 | 5.152,50 | 5.155,00 | 9,39% | 4.770,00 | 5.182,50 | 4.977,88 | 400.375.783 | 80.431 |
|
EGEGY
|
15,29 | 15,29 | 15,43 | 4,08% | 14,09 | 16,15 | 15,44 | 141.833.216 | 9.184.332 |
|
EGEPO
|
7,11 | 7,10 | 7,11 | -0,70% | 6,97 | 7,38 | 7,12 | 15.137.282 | 2.127.021 |
|
EGGUB
|
104,60 | 104,60 | 105,00 | 5,66% | 98,85 | 105,50 | 102,02 | 67.917.741 | 665.743 |
|
EGPRO
|
34,76 | 34,76 | 34,88 | 2,60% | 33,50 | 35,06 | 34,45 | 45.913.495 | 1.332.639 |
|
EKDMR
|
33,96 | 33,94 | 33,96 | -3,90% | 33,88 | 35,96 | 34,55 | 143.242.033 | 4.145.553 |
|
EKGYO
|
19,49 | 19,49 | 19,50 | 1,51% | 19,08 | 19,69 | 19,40 | 2.685.774.164 | 138.464.604 |
|
EKOS
|
3,97 | 3,97 | 3,98 | 1,53% | 3,85 | 4,03 | 3,95 | 38.817.977 | 9.835.317 |
|
EKSUN
|
4,46 | 4,45 | 4,46 | 1,13% | 4,38 | 4,52 | 4,44 | 11.967.195 | 2.697.083 |
|
ELITE
|
21,32 | 21,32 | 21,40 | 0,09% | 21,08 | 21,66 | 21,42 | 19.027.239 | 888.156 |
|
EMKEL
|
8,83 | 8,82 | 8,83 | -3,29% | 8,22 | 9,13 | 8,71 | 74.266.926 | 8.530.876 |
|
EMPAE
|
51,80 | 51,80 | 51,85 | 0,39% | 50,80 | 53,70 | 52,25 | 249.882.003 | 4.782.415 |
|
ENDAE
|
14,80 | 14,80 | 14,90 | 1,16% | 14,18 | 15,00 | 14,69 | 35.027.517 | 2.384.001 |
|
ENERY
|
12,61 | 12,60 | 12,61 | 6,50% | 12,00 | 12,73 | 12,40 | 975.284.140 | 78.669.194 |
|
ENJSA
|
109,10 | 109,10 | 109,20 | 0,09% | 107,60 | 109,50 | 108,94 | 282.897.821 | 2.596.823 |
|
ENKAI
|
86,75 | 86,75 | 86,90 | 0,52% | 86,10 | 87,60 | 86,99 | 1.045.749.723 | 12.022.209 |
|
ENSRI
|
3,42 | 3,42 | 3,43 | -1,44% | 3,35 | 3,51 | 3,42 | 37.630.463 | 10.996.185 |
|
ENTRA
|
4,08 | 4,07 | 4,08 | 2,51% | 3,95 | 4,18 | 4,10 | 92.340.983 | 22.510.069 |
|
EPLAS
|
5,48 | 5,46 | 5,48 | 1,67% | 5,37 | 5,61 | 5,48 | 28.175.166 | 5.142.734 |
|
ERCB
|
39,22 | 39,12 | 39,22 | 0,77% | 37,92 | 39,90 | 38,80 | 25.218.962 | 649.903 |
|
EREGL
|
37,82 | 37,80 | 37,82 | 1,18% | 37,24 | 38,06 | 37,72 | 3.082.781.616 | 81.720.562 |
|
ESCAR
|
27,24 | - | 27,24 | -9,98% | 27,24 | 27,24 | 27,24 | 732.157 | 26.878 |
|
ESCOM
|
4,56 | 4,56 | 4,57 | -0,44% | 4,52 | 4,63 | 4,58 | 55.857.547 | 12.208.819 |
|
ESEN
|
2,89 | 2,89 | 2,90 | -0,69% | 2,86 | 2,93 | 2,89 | 71.290.984 | 24.661.915 |
|
ETILR
|
5,90 | 5,89 | 5,90 | 1,72% | 5,69 | 6,11 | 5,95 | 38.137.694 | 6.412.651 |
|
EUPWR
|
68,25 | 68,25 | 68,30 | 5,81% | 60,75 | 70,45 | 66,71 | 2.314.419.813 | 34.693.921 |
|
EUREN
|
3,19 | 3,18 | 3,19 | 1,92% | 3,10 | 3,22 | 3,16 | 63.555.934 | 20.142.186 |
|
EYGYO
|
2,15 | 2,15 | 2,16 | -3,15% | 2,11 | 2,32 | 2,15 | 16.071.825 | 7.467.312 |
|
FADE
|
12,17 | 12,16 | 12,17 | 0,50% | 11,94 | 12,48 | 12,14 | 14.270.887 | 1.175.513 |
|
FENER
|
2,53 | 2,53 | 2,54 | -1,94% | 2,52 | 2,59 | 2,55 | 264.777.791 | 103.942.269 |
|
FMIZP
|
258,50 | 258,50 | 259,00 | -0,58% | 252,50 | 261,25 | 258,21 | 11.963.859 | 46.334 |
|
FONET
|
4,23 | 4,23 | 4,24 | 3,68% | 4,00 | 4,28 | 4,18 | 66.994.171 | 16.031.118 |
|
FORMT
|
1,13 | 1,13 | 1,14 | -4,24% | 1,13 | 1,17 | 1,14 | 17.864.832 | 15.641.995 |
|
FORTE
|
99,00 | 99,00 | 99,45 | 1,85% | 96,45 | 100,90 | 99,09 | 77.358.676 | 780.681 |
|
FRIGO
|
1,71 | 1,70 | 1,71 | 0,00% | 1,59 | 1,76 | 1,69 | 43.953.405 | 26.028.405 |
|
FRMPL
|
25,08 | 25,08 | 25,14 | 4,94% | 23,50 | 25,30 | 24,54 | 68.775.437 | 2.803.043 |
|
FROTO
|
79,20 | 79,20 | 79,25 | 1,73% | 77,50 | 80,95 | 79,26 | 1.733.528.601 | 21.870.248 |
|
FZLGY
|
7,57 | 7,56 | 7,57 | 1,47% | 6,72 | 7,80 | 7,14 | 328.546.233 | 46.046.933 |
|
GARAN
|
133,90 | 133,90 | 134,10 | 0,60% | 132,50 | 135,90 | 134,22 | 3.520.138.662 | 26.227.040 |
|
GARFA
|
24,76 | 24,76 | 24,80 | 1,89% | 24,22 | 25,00 | 24,71 | 23.103.318 | 934.967 |
|
GEDIK
|
5,23 | 5,23 | 5,25 | -1,88% | 5,18 | 5,44 | 5,28 | 72.204.164 | 13.686.545 |
|
GEDZA
|
23,96 | 23,94 | 23,96 | 0,67% | 23,44 | 24,18 | 23,92 | 8.450.961 | 353.348 |
|
GENIL
|
7,48 | 7,45 | 7,48 | 1,77% | 6,62 | 7,82 | 7,38 | 845.811.213 | 114.584.589 |
|
GENKM
|
8,34 | 8,33 | 8,34 | 3,47% | 7,98 | 8,49 | 8,22 | 58.332.669 | 7.092.622 |
|
GENTS
|
4,47 | 4,47 | 4,50 | 0,22% | 4,22 | 4,57 | 4,50 | 28.903.124 | 6.422.832 |
|
GEREL
|
25,18 | 25,18 | 25,28 | -2,33% | 25,00 | 26,36 | 25,61 | 126.459.764 | 4.938.553 |
|
GESAN
|
50,05 | 50,05 | - | 9,90% | 44,00 | 50,05 | 48,26 | 1.521.907.186 | 31.532.716 |
|
GIPTA
|
40,50 | - | 40,50 | -10,00% | 40,50 | 40,50 | 40,50 | 4.560.422 | 112.603 |
|
GLCVY
|
46,46 | 46,46 | 46,48 | 0,74% | 45,54 | 46,98 | 46,40 | 16.682.007 | 359.558 |
|
GLRMK
|
145,30 | 145,30 | 145,60 | 3,49% | 140,40 | 149,70 | 145,46 | 980.539.342 | 6.740.804 |
|
GLRYH
|
2,04 | 2,04 | 2,05 | 3,55% | 1,78 | 2,11 | 1,93 | 46.219.471 | 23.960.366 |
|
GLYHO
|
15,95 | 15,53 | 15,95 | 2,77% | 15,36 | 16,03 | 15,70 | 77.956.582 | 4.966.002 |
|
GMTAS
|
48,80 | 48,78 | 48,80 | 6,09% | 47,72 | 49,84 | 48,69 | 310.932.362 | 6.385.912 |
|
GOKNR
|
15,50 | 15,50 | 15,51 | -1,59% | 14,45 | 15,85 | 15,30 | 146.666.484 | 9.588.854 |
|
GOLTS
|
265,00 | 265,00 | 265,25 | 2,22% | 258,25 | 266,25 | 263,07 | 26.923.392 | 102.342 |
|
GOODY
|
2,32 | 2,32 | 2,34 | 0,00% | 2,26 | 2,40 | 2,32 | 38.557.984 | 16.653.148 |
|
GOZDE
|
19,95 | 19,95 | 19,96 | 1,17% | 19,50 | 20,36 | 20,01 | 41.307.476 | 2.064.422 |
|
GRSEL
|
279,25 | 279,00 | 279,25 | 4,30% | 267,25 | 283,25 | 278,08 | 137.233.000 | 493.495 |
|
GRTHO
|
130,30 | - | 130,30 | -9,95% | 130,30 | 130,30 | 130,30 | 22.118.034 | 169.747 |
|
GSDHO
|
4,17 | 4,15 | 4,17 | 2,46% | 4,06 | 4,21 | 4,15 | 44.707.749 | 10.765.955 |
|
GSRAY
|
0,91 | 0,90 | 0,91 | 0,00% | 0,89 | 0,92 | 0,90 | 114.817.077 | 127.065.189 |
|
GUBRF
|
440,00 | 440,00 | 441,00 | -0,79% | 438,50 | 451,75 | 443,99 | 1.001.676.998 | 2.255.982 |
|
GUNDG
|
434,00 | - | 434,00 | -9,96% | 434,00 | 434,00 | 434,00 | 654.472 | 1.508 |
|
GWIND
|
21,38 | 21,36 | 21,38 | 2,79% | 20,92 | 21,66 | 21,26 | 87.264.905 | 4.105.636 |
|
GZNMI
|
36,48 | 36,44 | 36,48 | -3,49% | 35,92 | 37,80 | 36,46 | 30.521.979 | 837.183 |
|
HALKB
|
46,58 | 46,58 | 46,60 | -1,40% | 46,58 | 47,92 | 47,36 | 1.230.260.236 | 25.978.978 |
|
HATEK
|
10,46 | 10,42 | 10,46 | -4,47% | 10,36 | 10,95 | 10,53 | 21.044.939 | 1.997.894 |
|
HATSN
|
35,48 | - | 35,48 | -9,99% | 35,48 | 35,48 | 35,48 | 17.883.055 | 504.032 |
|
HDFGS
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,25 | 1,25 | 1.725.188 | 1.380.150 |
|
HEDEF
|
15,68 | - | 15,68 | -9,99% | 15,68 | 15,68 | 15,68 | 1.195.318 | 76.232 |
|
HEKTS
|
2,29 | 2,29 | 2,30 | 0,88% | 2,25 | 2,33 | 2,29 | 518.981.402 | 226.988.938 |
|
HKTM
|
10,89 | 10,88 | 10,89 | 0,74% | 10,70 | 11,07 | 10,90 | 22.878.769 | 2.098.599 |
|
HLGYO
|
4,13 | 4,13 | 4,14 | 4,03% | 3,98 | 4,15 | 4,09 | 109.131.261 | 26.670.821 |
|
HOROZ
|
47,36 | 47,36 | 47,44 | 3,14% | 45,52 | 48,16 | 47,16 | 47.693.497 | 1.011.261 |
|
HRKET
|
7,21 | 7,21 | 7,22 | 4,34% | 6,51 | 7,30 | 6,99 | 517.965.669 | 74.084.558 |
|
HTTBT
|
31,16 | 31,16 | 31,28 | 1,37% | 30,44 | 31,84 | 31,44 | 15.118.237 | 480.880 |
|
HUNER
|
4,17 | 4,16 | 4,17 | 8,03% | 3,83 | 4,21 | 4,09 | 312.301.276 | 76.381.843 |
|
HURGZ
|
6,43 | 6,43 | 6,50 | -0,92% | 6,25 | 6,61 | 6,47 | 28.566.872 | 4.417.118 |
|
ICBCT
|
16,70 | 16,70 | 16,74 | 0,48% | 16,47 | 17,00 | 16,69 | 22.694.508 | 1.359.870 |
|
ICUGS
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,11 | 2,11 | 2.396.278 | 1.135.677 |
|
IEYHO
|
135,90 | - | 135,90 | -10,00% | 135,90 | 135,90 | 135,90 | 326.160 | 2.400 |
|
IHAAS
|
34,92 | 34,92 | 34,94 | -6,63% | 33,66 | 35,44 | 33,95 | 25.512.764 | 751.385 |
|
IHGZT
|
1,05 | 1,05 | 1,06 | 0,00% | 1,04 | 1,09 | 1,07 | 36.943.640 | 34.673.375 |
|
IHLAS
|
0,95 | 0,95 | 0,96 | -2,06% | 0,94 | 0,97 | 0,95 | 76.316.517 | 80.006.014 |
|
IHLGM
|
1,35 | 1,34 | 1,35 | -1,46% | 1,33 | 1,38 | 1,36 | 25.396.132 | 18.724.981 |
|
IMASM
|
1,79 | 1,79 | 1,80 | 0,56% | 1,76 | 1,85 | 1,79 | 47.904.552 | 26.739.887 |
|
INDES
|
10,81 | 10,81 | 10,84 | 2,95% | 10,37 | 10,96 | 10,77 | 49.827.487 | 4.626.412 |
|
INFO
|
1,45 | - | 1,45 | -9,94% | 1,45 | 1,45 | 1,45 | 2.953.477 | 2.036.881 |
|
INGRM
|
319,00 | 319,00 | 321,00 | 0,16% | 310,00 | 327,00 | 319,66 | 10.055.920 | 31.458 |
|
INTEM
|
214,90 | 214,80 | 214,90 | 0,89% | 210,60 | 221,40 | 215,06 | 11.704.206 | 54.423 |
|
INVEO
|
6,26 | 6,26 | 6,27 | -1,57% | 6,21 | 6,51 | 6,30 | 34.763.401 | 5.519.340 |
|
INVES
|
752,00 | 750,00 | 752,00 | 0,47% | 737,00 | 754,50 | 743,79 | 29.201.853 | 39.261 |
|
ISCTR
|
13,51 | 13,51 | 13,52 | -0,37% | 13,45 | 13,78 | 13,59 | 5.927.493.703 | 436.173.336 |
|
ISDMR
|
62,40 | 62,35 | 62,40 | 0,00% | 61,50 | 63,40 | 62,57 | 132.975.617 | 2.125.287 |
|
ISFIN
|
18,84 | 18,84 | 18,87 | -0,05% | 18,66 | 19,23 | 18,91 | 21.060.145 | 1.113.937 |
|
ISGSY
|
14,49 | 14,48 | 14,49 | 0,84% | 14,26 | 14,84 | 14,58 | 46.764.093 | 3.207.947 |
|
ISGYO
|
24,88 | 24,78 | 24,88 | 3,24% | 23,70 | 25,18 | 24,72 | 42.491.004 | 1.719.226 |
|
ISKPL
|
3,85 | - | 3,85 | -9,84% | 3,85 | 3,85 | 3,85 | 11.568.145 | 3.004.713 |
|
ISMEN
|
33,50 | 33,50 | 33,58 | -0,48% | 33,50 | 34,20 | 33,82 | 222.964.000 | 6.592.971 |
|
IZENR
|
4,23 | 4,23 | 4,24 | -2,53% | 3,91 | 4,45 | 4,18 | 310.324.929 | 74.297.581 |
|
IZFAS
|
30,14 | - | 30,14 | -9,98% | 30,14 | 30,14 | 30,14 | 4.322.317 | 143.408 |
|
IZMDC
|
7,50 | 7,48 | 7,50 | 7,14% | 6,79 | 7,54 | 7,24 | 110.674.645 | 15.277.436 |
|
JANTS
|
14,91 | 14,90 | 14,91 | 0,40% | 14,60 | 15,12 | 14,90 | 33.938.808 | 2.277.527 |
|
KAPLM
|
198,00 | - | 198,00 | -10,00% | 198,00 | 198,00 | 198,00 | 14.709.420 | 74.290 |
|
KAREL
|
6,27 | 6,27 | 6,28 | 3,13% | 5,60 | 6,32 | 6,03 | 181.820.441 | 30.153.165 |
|
KARSN
|
10,06 | 10,06 | - | 9,95% | 9,14 | 10,06 | 9,70 | 449.782.017 | 46.383.502 |
|
KARTN
|
105,00 | 104,90 | 105,00 | -7,16% | 101,80 | 110,70 | 105,52 | 186.740.710 | 1.769.753 |
|
KATMR
|
1,66 | 1,66 | 1,67 | 5,06% | 1,59 | 1,68 | 1,64 | 170.413.340 | 103.731.803 |
|
KAYSE
|
3,41 | 3,41 | 3,42 | 0,29% | 3,36 | 3,45 | 3,40 | 23.180.957 | 6.827.985 |
|
KBORU
|
12,60 | 12,60 | - | 9,95% | 10,32 | 12,60 | 12,17 | 304.159.525 | 24.994.995 |
|
KCAER
|
11,60 | 11,58 | 11,60 | 6,72% | 10,84 | 11,69 | 11,21 | 351.671.479 | 31.372.391 |
|
KCHOL
|
221,10 | 221,00 | 221,10 | -0,54% | 219,50 | 224,30 | 221,63 | 4.930.504.121 | 22.246.559 |
|
KFEIN
|
6,44 | 6,44 | 6,51 | 0,94% | 6,25 | 6,55 | 6,40 | 22.956.025 | 3.587.726 |
|
KGYO
|
9,56 | - | 9,56 | -9,98% | 9,56 | 9,56 | 9,56 | 9.644.357 | 1.008.824 |
|
KIMMR
|
11,46 | 11,46 | 11,55 | -0,52% | 11,33 | 11,90 | 11,57 | 8.974.344 | 775.751 |
|
KLGYO
|
4,15 | 4,15 | 4,16 | 2,47% | 4,00 | 4,19 | 4,10 | 39.163.391 | 9.543.815 |
|
KLKIM
|
23,82 | 23,80 | 23,82 | 1,88% | 23,38 | 24,08 | 23,77 | 37.117.645 | 1.561.861 |
|
KLMSN
|
22,88 | 22,86 | 22,88 | -0,44% | 22,30 | 23,32 | 22,91 | 11.835.292 | 516.556 |
|
KLRHO
|
34,32 | - | 34,32 | -9,97% | 34,32 | 34,32 | 34,32 | 6.095.507 | 177.608 |
|
KLSER
|
20,42 | 20,42 | 20,48 | 1,59% | 20,00 | 20,52 | 20,25 | 17.409.246 | 859.750 |
|
KLSYN
|
13,81 | 13,81 | 13,82 | 3,06% | 12,95 | 13,95 | 13,60 | 28.896.572 | 2.125.290 |
|
KLYPV
|
56,00 | 55,95 | 56,00 | -1,75% | 55,90 | 57,95 | 56,87 | 75.711.513 | 1.331.394 |
|
KMPUR
|
15,80 | 15,80 | 16,10 | 3,00% | 15,28 | 16,18 | 15,85 | 23.903.197 | 1.507.674 |
|
KNFRT
|
10,70 | 10,53 | 10,70 | 3,58% | 10,27 | 10,70 | 10,47 | 22.109.123 | 2.112.465 |
|
KOCMT
|
2,51 | - | 2,51 | -9,71% | 2,51 | 2,51 | 2,51 | 9.682.317 | 3.857.497 |
|
KONKA
|
7,90 | 7,90 | 7,94 | 3,27% | 7,39 | 7,96 | 7,81 | 23.864.399 | 3.055.264 |
|
KONYA
|
3.705,00 | 3.702,50 | 3.705,00 | 3,71% | 3.577,50 | 3.765,00 | 3.678,97 | 81.945.458 | 22.274 |
|
KOPOL
|
3,63 | 3,63 | 3,64 | -0,82% | 3,58 | 3,69 | 3,63 | 24.779.238 | 6.820.120 |
|
KORDS
|
3,16 | 3,16 | 3,17 | 2,93% | 3,04 | 3,21 | 3,13 | 71.780.809 | 22.907.557 |
|
KOTON
|
11,11 | 11,09 | 11,11 | 1,74% | 11,01 | 11,25 | 11,11 | 12.956.317 | 1.165.757 |
|
KRDMD
|
45,30 | 45,30 | 45,32 | -0,22% | 45,02 | 46,00 | 45,58 | 1.467.781.306 | 32.203.189 |
|
KRGYO
|
3,28 | 3,23 | 3,28 | 1,86% | 3,18 | 3,37 | 3,28 | 78.693.441 | 23.980.224 |
|
KRONT
|
19,39 | 19,39 | 19,53 | 2,00% | 18,89 | 19,70 | 19,33 | 15.676.438 | 810.885 |
|
KRPLS
|
11,75 | 11,65 | 11,75 | 1,64% | 11,27 | 11,81 | 11,56 | 30.963.676 | 2.678.822 |
|
KRSTL
|
8,03 | 8,01 | 8,03 | 2,42% | 7,74 | 8,17 | 7,91 | 45.843.220 | 5.794.408 |
|
KRVGD
|
2,13 | 2,13 | 2,14 | 4,93% | 2,04 | 2,14 | 2,09 | 14.428.318 | 6.890.091 |
|
KTLEV
|
18,04 | - | 18,04 | -9,98% | 18,04 | 18,04 | 18,04 | 52.851.806 | 2.929.701 |
|
KTSKR
|
63,00 | 63,00 | 63,05 | 3,70% | 60,50 | 64,00 | 61,85 | 25.405.754 | 410.765 |
|
KUTPO
|
72,20 | 72,20 | 72,45 | 0,77% | 71,25 | 73,60 | 72,07 | 5.484.377 | 76.099 |
|
KUYAS
|
41,22 | - | 41,22 | -9,96% | 41,22 | 41,22 | 41,22 | 4.301.596 | 104.357 |
|
KZBGY
|
1,50 | 1,49 | 1,50 | 5,63% | 1,42 | 1,56 | 1,49 | 111.936.232 | 75.125.492 |
|
KZGYO
|
16,42 | - | 16,42 | -9,98% | 16,42 | 17,47 | 16,53 | 247.566.605 | 14.974.253 |
|
LIDER
|
12,80 | - | 12,80 | -9,99% | 12,80 | 12,80 | 12,80 | 4.424.832 | 345.690 |
|
LIDFA
|
1,63 | 1,63 | 1,64 | -1,21% | 1,60 | 1,68 | 1,64 | 34.895.106 | 21.261.508 |
|
LILAK
|
25,84 | 25,82 | 25,84 | -1,00% | 25,58 | 26,30 | 25,87 | 78.886.488 | 3.049.903 |
|
LINK
|
4,20 | 4,20 | 4,21 | 2,69% | 4,00 | 4,21 | 4,13 | 58.946.574 | 14.259.089 |
|
LKMNH
|
12,25 | 12,24 | 12,25 | 0,91% | 12,02 | 12,34 | 12,23 | 13.138.346 | 1.074.447 |
|
LMKDC
|
22,80 | 22,74 | 22,80 | 1,88% | 22,30 | 23,30 | 22,80 | 89.534.822 | 3.926.197 |
|
LOGO
|
145,90 | 145,70 | 145,90 | 5,12% | 138,40 | 146,00 | 143,32 | 127.368.496 | 888.703 |
|
LRSHO
|
2,06 | 2,06 | 2,07 | -1,90% | 2,05 | 2,17 | 2,10 | 52.979.221 | 25.228.596 |
|
LXGYO
|
7,05 | 7,01 | 7,05 | 3,68% | 6,56 | 7,10 | 6,84 | 64.793.921 | 9.477.784 |
|
LYDHO
|
76,20 | - | 76,20 | -9,98% | 76,20 | 76,20 | 76,20 | 413.918 | 5.432 |
|
LYDYE
|
7.565,00 | - | 7.565,00 | -9,99% | 7.565,00 | 7.565,00 | 7.565,00 | 1.391.960 | 184 |
|
MAALT
|
914,50 | 913,50 | 914,50 | 0,88% | 902,00 | 925,00 | 913,00 | 24.020.945 | 26.310 |
|
MACKO
|
28,06 | 28,00 | 28,06 | -2,91% | 27,50 | 28,84 | 28,06 | 25.958.616 | 925.116 |
|
MAGEN
|
22,08 | - | 22,08 | -9,95% | 22,08 | 22,08 | 22,08 | 15.398.791 | 697.409 |
|
MAKIM
|
12,45 | 12,45 | 12,60 | 1,14% | 12,05 | 12,72 | 12,47 | 6.265.905 | 502.301 |
|
MAKTK
|
7,38 | 7,37 | 7,45 | 0,27% | 7,19 | 7,53 | 7,34 | 14.996.360 | 2.044.372 |
|
MANAS
|
19,77 | - | 19,77 | -9,97% | 19,77 | 19,77 | 19,77 | 754.245 | 38.151 |
|
MARBL
|
10,09 | 10,07 | 10,09 | 1,10% | 9,81 | 10,24 | 10,00 | 13.309.851 | 1.330.596 |
|
MARMR
|
1,62 | 1,62 | 1,63 | 1,25% | 1,56 | 1,65 | 1,60 | 58.132.778 | 36.361.919 |
|
MARTI
|
1,81 | - | 1,81 | -9,95% | 1,81 | 1,81 | 1,81 | 2.587.552 | 1.429.587 |
|
MAVI
|
38,50 | 38,48 | 38,50 | 2,94% | 37,10 | 38,92 | 38,45 | 489.824.558 | 12.741.037 |
|
MCARD
|
101,20 | 101,10 | 101,20 | 0,70% | 96,10 | 104,90 | 101,22 | 238.397.302 | 2.355.295 |
|
MEDTR
|
20,06 | 20,00 | 20,06 | 0,40% | 19,55 | 20,54 | 19,89 | 4.633.128 | 232.931 |
|
MEGMT
|
3,24 | 3,24 | 3,25 | -9,75% | 3,24 | 3,58 | 3,33 | 349.085.705 | 104.911.635 |
|
MEKAG
|
2,33 | 2,33 | 2,34 | -0,85% | 2,27 | 2,35 | 2,31 | 13.822.298 | 5.979.145 |
|
MERCN
|
14,76 | 14,75 | 14,76 | 3,94% | 13,91 | 15,18 | 14,69 | 105.102.136 | 7.155.064 |
|
MERIT
|
14,59 | 14,59 | 14,62 | 0,90% | 14,38 | 14,78 | 14,62 | 23.046.271 | 1.576.088 |
|
MERKO
|
1,02 | 1,02 | 1,03 | 0,00% | 1,00 | 1,03 | 1,02 | 19.257.733 | 18.901.712 |
|
METRO
|
6,70 | 6,67 | 6,70 | 3,40% | 6,25 | 6,84 | 6,54 | 59.841.165 | 9.148.954 |
|
MEYSU
|
8,45 | 8,44 | 8,45 | 2,05% | 8,08 | 8,58 | 8,32 | 127.728.327 | 15.354.822 |
|
MGROS
|
539,00 | 538,50 | 539,00 | 0,19% | 537,50 | 549,50 | 541,98 | 1.580.726.710 | 2.916.582 |
|
MHRGY
|
1,91 | 1,91 | 1,92 | -1,55% | 1,87 | 1,95 | 1,90 | 9.038.987 | 4.747.988 |
|
MIATK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 20,52 | 20,52 | 49.358.931 | 2.405.406 |
|
MNDRS
|
10,09 | 10,05 | 10,09 | 1,41% | 9,94 | 10,24 | 10,10 | 18.856.629 | 1.866.865 |
|
MNDTR
|
4,41 | 4,41 | 4,42 | -1,12% | 4,34 | 4,49 | 4,41 | 4.909.770 | 1.113.755 |
|
MOBTL
|
9,68 | 9,68 | 9,77 | -2,71% | 9,56 | 10,40 | 9,74 | 28.456.234 | 2.922.847 |
|
MOGAN
|
9,13 | 9,12 | 9,13 | 8,82% | 7,56 | 9,22 | 8,45 | 453.361.313 | 53.632.564 |
|
MOPAS
|
20,80 | 20,80 | 20,82 | 0,29% | 20,46 | 21,24 | 20,80 | 35.790.131 | 1.720.803 |
|
MPARK
|
437,75 | 437,25 | 437,75 | -0,34% | 434,00 | 445,50 | 439,37 | 286.243.893 | 651.490 |
|
MRGYO
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,41 | 1,41 | 3.907.128 | 2.771.013 |
|
MRSHL
|
1.500,00 | 1.495,00 | 1.500,00 | 1,01% | 1.470,00 | 1.533,00 | 1.507,20 | 30.988.075 | 20.560 |
|
MSGYO
|
5,10 | 5,06 | 5,10 | 0,59% | 4,96 | 5,11 | 5,04 | 4.526.648 | 898.477 |
|
MTRKS
|
23,24 | 23,20 | 23,24 | 0,78% | 23,00 | 24,50 | 23,53 | 27.307.233 | 1.160.645 |
|
NATEN
|
4,48 | 4,47 | 4,48 | 3,23% | 4,32 | 4,48 | 4,40 | 20.377.341 | 4.632.261 |
|
NETAS
|
75,90 | 75,90 | 76,20 | -2,69% | 75,00 | 79,95 | 77,19 | 54.370.853 | 704.390 |
|
NETCD
|
91,00 | 90,95 | 91,00 | 0,00% | 89,65 | 94,55 | 91,98 | 242.386.097 | 2.635.304 |
|
NIBAS
|
3,28 | 3,27 | 3,28 | -0,61% | 3,20 | 3,41 | 3,28 | 33.782.765 | 10.291.198 |
|
NTGAZ
|
10,63 | 10,63 | 10,64 | 0,28% | 10,49 | 10,75 | 10,61 | 25.875.522 | 2.438.102 |
|
NTHOL
|
39,86 | 39,80 | 39,86 | 4,07% | 38,04 | 40,12 | 39,25 | 92.670.850 | 2.360.960 |
|
NUGYO
|
7,94 | 7,94 | 8,03 | 0,25% | 7,85 | 8,10 | 7,97 | 9.988.735 | 1.252.872 |
|
NUHCM
|
206,20 | 205,60 | 206,20 | 1,28% | 197,10 | 209,00 | 206,57 | 13.947.877 | 67.521 |
|
OBAMS
|
4,34 | 4,33 | 4,34 | 2,12% | 4,23 | 4,39 | 4,32 | 92.205.336 | 21.356.791 |
|
ODAS
|
6,65 | 6,65 | 6,66 | 0,61% | 6,57 | 6,78 | 6,69 | 442.736.071 | 66.200.829 |
|
ODINE
|
374,75 | - | 374,75 | -9,97% | 374,75 | 374,75 | 374,75 | 662.558 | 1.768 |
|
OFSYM
|
59,40 | 59,35 | 59,40 | -0,42% | 58,00 | 61,70 | 59,52 | 45.215.264 | 759.631 |
|
ONCSM
|
93,70 | - | 93,70 | -9,99% | 93,70 | 101,00 | 96,39 | 88.000.714 | 912.980 |
|
ONRYT
|
11,10 | 11,10 | 11,19 | -2,20% | 11,10 | 11,49 | 11,30 | 41.499.049 | 3.672.808 |
|
ORGE
|
22,62 | 22,62 | 22,76 | 0,89% | 22,02 | 22,98 | 22,68 | 85.630.491 | 3.775.478 |
|
OSMEN
|
5,52 | 5,52 | 5,53 | 0,36% | 5,41 | 5,61 | 5,51 | 16.824.709 | 3.055.845 |
|
OSTIM
|
1,38 | 1,38 | 1,40 | -0,72% | 1,38 | 1,43 | 1,41 | 8.978.408 | 6.389.921 |
|
OTKAR
|
307,75 | 306,50 | 307,75 | 1,90% | 300,00 | 311,50 | 306,81 | 131.626.657 | 429.014 |
|
OTTO
|
92,00 | 92,00 | 92,95 | -2,59% | 91,15 | 97,50 | 93,03 | 25.656.546 | 275.788 |
|
OYAKC
|
21,18 | 21,18 | 21,26 | 4,03% | 20,26 | 21,36 | 20,97 | 515.788.339 | 24.596.456 |
|
OYYAT
|
30,90 | 30,90 | - | 9,96% | 28,12 | 30,90 | 29,84 | 49.396.711 | 1.655.572 |
|
OZATD
|
2.945,00 | - | 2.945,00 | -9,94% | 2.945,00 | 2.945,00 | 2.945,00 | 117.800 | 40 |
|
OZGYO
|
1,74 | 1,73 | 1,74 | -0,57% | 1,71 | 1,78 | 1,74 | 12.728.127 | 7.314.873 |
|
OZKGY
|
12,35 | 12,34 | 12,35 | 2,40% | 11,95 | 12,49 | 12,32 | 34.882.881 | 2.832.288 |
|
OZSUB
|
41,98 | 40,98 | 41,98 | 6,71% | 38,02 | 43,26 | 38,81 | 86.426.239 | 2.227.146 |
|
OZYSR
|
11,20 | 11,17 | 11,20 | 3,04% | 10,85 | 11,31 | 11,07 | 38.851.626 | 3.509.346 |
|
PAGYO
|
124,50 | 124,40 | 124,50 | 0,16% | 122,90 | 127,00 | 125,36 | 9.836.382 | 78.467 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 0,98% | 1,00 | 1,04 | 1,02 | 201.252.694 | 196.532.977 |
|
PAPIL
|
9,39 | 9,38 | 9,39 | -1,88% | 9,20 | 9,56 | 9,35 | 50.512.294 | 5.400.584 |
|
PARSN
|
63,00 | 63,00 | 63,25 | 0,32% | 62,70 | 63,75 | 63,10 | 12.294.728 | 194.848 |
|
PASEU
|
44,94 | - | 44,94 | -9,98% | 44,94 | 44,94 | 44,94 | 12.973.594 | 288.687 |
|
PATEK
|
16,92 | 16,90 | 16,92 | 0,71% | 15,80 | 17,95 | 17,18 | 612.375.155 | 35.637.480 |
|
PCILT
|
31,08 | 31,06 | 31,08 | 4,86% | 29,40 | 31,40 | 30,72 | 44.443.413 | 1.446.721 |
|
PEKGY
|
6,93 | - | 6,93 | -9,88% | 6,93 | 6,93 | 6,93 | 9.327.316 | 1.345.933 |
|
PENGD
|
7,92 | 7,92 | 7,94 | -0,25% | 7,80 | 8,02 | 7,92 | 16.053.636 | 2.027.155 |
|
PENTA
|
10,74 | 10,74 | 10,75 | -0,09% | 10,65 | 10,95 | 10,77 | 15.762.704 | 1.464.156 |
|
PETKM
|
20,92 | 20,90 | 20,92 | -1,78% | 20,84 | 21,72 | 21,18 | 1.294.031.649 | 61.094.978 |
|
PETUN
|
10,41 | 10,41 | 10,43 | 0,97% | 10,24 | 10,54 | 10,41 | 14.570.745 | 1.399.891 |
|
PGSUS
|
151,30 | 151,30 | 151,40 | 0,07% | 150,30 | 153,60 | 152,06 | 1.433.236.258 | 9.426.317 |
|
PINSU
|
8,98 | 8,98 | 9,05 | 0,00% | 8,80 | 9,24 | 9,02 | 44.886.280 | 4.979.179 |
|
PKART
|
91,70 | 91,70 | 91,75 | 2,00% | 89,90 | 98,50 | 92,64 | 28.218.714 | 304.609 |
|
PKENT
|
102,20 | 102,20 | 103,10 | 0,10% | 101,50 | 104,30 | 102,90 | 12.065.929 | 117.260 |
|
PLTUR
|
16,88 | 16,88 | 16,89 | 1,02% | 16,28 | 17,14 | 16,83 | 18.016.875 | 1.070.377 |
|
PNLSN
|
34,44 | 34,44 | 34,48 | -0,29% | 33,54 | 35,00 | 34,38 | 15.614.435 | 454.221 |
|
PNSUT
|
10,45 | 10,41 | 10,45 | 2,05% | 10,20 | 10,54 | 10,40 | 25.918.567 | 2.491.266 |
|
POLHO
|
17,86 | 17,86 | 17,88 | 1,08% | 17,50 | 18,50 | 18,05 | 29.868.339 | 1.654.598 |
|
POLTK
|
3.310,00 | 3.310,00 | 3.320,00 | -0,15% | 3.265,00 | 3.387,50 | 3.316,79 | 22.030.123 | 6.642 |
|
PRDGS
|
4,21 | 4,21 | 4,27 | -3,66% | 3,94 | 4,44 | 4,14 | 51.629.088 | 12.483.233 |
|
PRKAB
|
27,36 | 27,36 | 27,52 | -0,22% | 27,08 | 27,66 | 27,44 | 9.706.496 | 353.757 |
|
PRKME
|
16,03 | 16,03 | 16,15 | 0,31% | 15,89 | 16,39 | 16,12 | 22.608.306 | 1.402.254 |
|
PSGYO
|
2,08 | 2,08 | 2,09 | 2,46% | 1,97 | 2,14 | 2,09 | 338.867.930 | 162.336.159 |
|
QUAGR
|
2,32 | 2,32 | 2,34 | -2,52% | 2,28 | 2,39 | 2,33 | 62.807.479 | 27.010.066 |
|
RALYH
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 2.197.320 | 13.699 |
|
RAYSG
|
134,90 | 134,80 | 134,90 | 1,81% | 129,60 | 136,30 | 133,65 | 14.779.519 | 110.581 |
|
REEDR
|
4,11 | 4,11 | 4,12 | -3,97% | 4,04 | 4,38 | 4,14 | 110.442.480 | 26.701.740 |
|
RGYAS
|
200,00 | 199,80 | 200,00 | 5,04% | 190,30 | 200,30 | 197,68 | 773.901.585 | 3.914.915 |
|
RTALB
|
2,15 | 2,15 | 2,16 | -0,46% | 2,05 | 2,19 | 2,13 | 73.418.924 | 34.445.097 |
|
RUBNS
|
23,64 | 23,64 | 23,86 | 4,32% | 22,00 | 24,38 | 23,71 | 40.999.260 | 1.729.197 |
|
RUZYE
|
5,53 | 5,53 | 5,58 | -0,54% | 5,01 | 5,67 | 5,37 | 81.540.752 | 15.198.506 |
|
RYGYO
|
48,58 | 48,50 | 48,58 | 1,21% | 46,62 | 50,10 | 48,58 | 134.821.406 | 2.775.056 |
|
RYSAS
|
26,40 | 26,38 | 26,40 | 10,00% | 24,02 | 26,40 | 25,70 | 542.857.157 | 21.121.953 |
|
SAFKR
|
11,24 | 11,24 | 11,29 | 0,54% | 10,92 | 11,57 | 11,27 | 37.666.064 | 3.342.452 |
|
SAHOL
|
91,15 | 91,10 | 91,15 | 0,66% | 90,30 | 92,40 | 91,20 | 2.606.245.707 | 28.579.276 |
|
SANFM
|
5,40 | - | 5,40 | -10,00% | 5,40 | 5,66 | 5,48 | 54.341.614 | 9.921.701 |
|
SARKY
|
22,06 | 22,06 | 22,10 | -0,54% | 21,98 | 22,50 | 22,22 | 77.924.794 | 3.506.557 |
|
SASA
|
2,29 | 2,29 | 2,30 | -0,87% | 2,28 | 2,36 | 2,31 | 4.727.902.132 | 2.043.381.480 |
|
SAYAS
|
47,44 | 47,44 | 47,46 | 3,04% | 45,20 | 47,80 | 47,06 | 82.008.346 | 1.742.761 |
|
SDTTR
|
17,56 | 17,56 | 17,65 | 0,63% | 17,20 | 17,92 | 17,60 | 88.314.064 | 5.018.501 |
|
SEGMN
|
28,26 | - | 28,26 | -10,00% | 28,26 | 31,40 | 29,18 | 77.183.225 | 2.644.842 |
|
SEGYO
|
2,94 | 2,94 | - | 9,70% | 2,65 | 2,94 | 2,85 | 38.778.378 | 13.598.432 |
|
SELEC
|
172,60 | - | 172,60 | -9,96% | 172,60 | 172,60 | 172,60 | 757.196 | 4.387 |
|
SELVA
|
1,25 | 1,25 | 1,26 | 1,63% | 1,22 | 1,27 | 1,25 | 20.498.869 | 16.386.749 |
|
SERNT
|
5,99 | 5,99 | 6,05 | -0,17% | 5,80 | 6,20 | 5,98 | 28.877.940 | 4.830.622 |
|
SISE
|
40,26 | 40,24 | 40,26 | -0,25% | 40,10 | 40,86 | 40,47 | 1.528.513.463 | 37.766.522 |
|
SKBNK
|
5,61 | 5,60 | 5,61 | -5,08% | 5,43 | 5,88 | 5,63 | 1.010.304.888 | 179.424.005 |
|
SKTAS
|
2,71 | 2,70 | 2,71 | 0,37% | 2,64 | 2,73 | 2,69 | 15.463.365 | 5.742.109 |
|
SKYMD
|
14,54 | 14,54 | 14,57 | 2,97% | 13,50 | 14,96 | 14,46 | 25.560.459 | 1.768.237 |
|
SMART
|
18,17 | 18,17 | 18,18 | 0,00% | 17,55 | 18,35 | 18,07 | 17.622.936 | 975.475 |
|
SMRTG
|
5,56 | 5,55 | 5,56 | 2,39% | 4,89 | 5,70 | 5,15 | 738.726.406 | 143.356.748 |
|
SMRVA
|
7,82 | 7,82 | 7,83 | 2,36% | 7,46 | 7,87 | 7,70 | 49.842.168 | 6.474.070 |
|
SNGYO
|
2,83 | 2,83 | 2,86 | 5,20% | 2,68 | 2,88 | 2,81 | 101.899.340 | 36.281.723 |
|
SNICA
|
2,58 | 2,58 | 2,59 | 0,00% | 2,55 | 2,62 | 2,59 | 17.680.903 | 6.836.615 |
|
SOKE
|
8,14 | 8,13 | 8,14 | 0,99% | 8,01 | 8,33 | 8,19 | 17.768.573 | 2.169.606 |
|
SOKM
|
57,60 | 57,60 | 57,65 | -1,71% | 57,50 | 59,75 | 58,25 | 185.355.795 | 3.182.315 |
|
SRVGY
|
2,17 | 2,17 | 2,20 | 3,33% | 2,08 | 2,21 | 2,15 | 23.509.407 | 10.956.395 |
|
SUNTK
|
27,18 | 27,04 | 27,18 | -0,07% | 26,56 | 28,26 | 27,20 | 13.069.689 | 480.465 |
|
SURGY
|
23,74 | 23,60 | 23,74 | -0,50% | 23,12 | 24,02 | 23,52 | 47.957.902 | 2.038.959 |
|
SUWEN
|
5,43 | 5,42 | 5,43 | 1,12% | 5,00 | 5,47 | 5,34 | 17.667.322 | 3.308.580 |
|
SVGYO
|
9,19 | - | 9,19 | -9,99% | 9,19 | 9,19 | 9,19 | 181.898 | 19.793 |
|
TABGD
|
227,10 | 224,60 | 227,10 | 0,31% | 220,10 | 231,30 | 226,54 | 247.270.071 | 1.091.530 |
|
TARKM
|
410,25 | 410,25 | 410,75 | -1,62% | 405,25 | 448,00 | 412,15 | 61.627.576 | 149.528 |
|
TATEN
|
5,12 | 5,11 | 5,12 | 4,28% | 4,42 | 5,40 | 4,85 | 350.594.018 | 72.221.005 |
|
TATGD
|
16,92 | 16,92 | 16,96 | 3,17% | 16,40 | 17,05 | 16,78 | 24.743.632 | 1.474.915 |
|
TAVHL
|
278,00 | 278,00 | 278,75 | 0,18% | 274,00 | 283,75 | 279,11 | 1.324.506.288 | 4.745.534 |
|
TBORG
|
129,20 | 129,20 | 129,50 | -1,00% | 129,00 | 136,00 | 131,26 | 25.161.543 | 191.693 |
|
TCELL
|
100,30 | 100,20 | 100,30 | 0,40% | 99,45 | 102,00 | 101,05 | 1.468.782.270 | 14.535.393 |
|
TCKRC
|
121,40 | 121,40 | 121,50 | 7,72% | 112,80 | 122,80 | 119,54 | 349.966.114 | 2.927.707 |
|
TEHOL
|
28,26 | - | 28,26 | -10,00% | 28,26 | 28,26 | 28,26 | 28.679.124 | 1.014.831 |
|
TEKTU
|
5,20 | 5,20 | 5,22 | -2,44% | 5,19 | 5,38 | 5,28 | 20.628.957 | 3.908.948 |
|
TERA
|
132,40 | - | 132,40 | -9,99% | 132,40 | 132,40 | 132,40 | 2.098.408 | 15.849 |
|
TEZOL
|
7,83 | 7,82 | 7,83 | 0,13% | 7,76 | 7,97 | 7,86 | 14.878.264 | 1.893.642 |
|
TGSAS
|
117,00 | - | 117,00 | -10,00% | 117,00 | 117,00 | 117,00 | 2.808.000 | 24.000 |
|
THYAO
|
298,00 | 298,00 | 298,50 | 1,53% | 291,25 | 302,75 | 297,92 | 16.212.514.335 | 54.419.270 |
|
TKFEN
|
244,70 | 244,60 | 244,70 | 2,26% | 226,90 | 245,30 | 237,32 | 2.076.311.623 | 8.748.952 |
|
TKNSA
|
15,10 | 15,10 | 15,11 | 1,68% | 14,74 | 15,44 | 15,05 | 34.556.661 | 2.295.668 |
|
TLMAN
|
67,55 | 67,55 | 67,60 | 0,82% | 66,40 | 68,35 | 67,49 | 7.842.544 | 116.207 |
|
TMPOL
|
170,40 | - | 170,40 | -9,98% | 170,40 | 170,40 | 170,40 | 665.071 | 3.903 |
|
TMSN
|
64,65 | 64,65 | 64,80 | 1,09% | 63,50 | 65,15 | 64,37 | 35.354.005 | 549.198 |
|
TNZTP
|
28,82 | 28,82 | 28,86 | 0,00% | 28,24 | 29,62 | 28,86 | 83.198.485 | 2.882.550 |
|
TOASO
|
283,75 | 283,75 | 284,75 | -2,16% | 283,75 | 290,75 | 287,62 | 731.106.092 | 2.541.929 |
|
TRALT
|
50,05 | 50,05 | 50,10 | -2,15% | 50,00 | 52,40 | 50,95 | 5.193.153.086 | 101.926.062 |
|
TRCAS
|
46,20 | 46,14 | 46,20 | -3,55% | 45,70 | 48,04 | 46,51 | 38.355.449 | 824.611 |
|
TRENJ
|
106,30 | 106,20 | 106,30 | 0,76% | 105,40 | 115,50 | 109,24 | 319.777.494 | 2.927.250 |
|
TRGYO
|
93,00 | 92,90 | 93,00 | 0,11% | 92,65 | 94,50 | 93,54 | 102.698.710 | 1.097.954 |
|
TRMET
|
137,90 | 137,90 | 138,00 | 6,32% | 136,20 | 142,60 | 140,29 | 2.064.930.860 | 14.719.291 |
|
TSKB
|
10,87 | 10,87 | 10,88 | 0,18% | 10,86 | 11,04 | 10,95 | 223.981.461 | 20.458.171 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | 1,14% | 0,87 | 0,91 | 0,89 | 137.441.973 | 154.018.408 |
|
TTKOM
|
54,10 | 54,10 | 54,15 | 1,31% | 53,25 | 55,00 | 54,32 | 1.369.340.782 | 25.207.617 |
|
TTRAK
|
411,00 | 410,50 | 411,00 | 1,23% | 406,50 | 414,00 | 410,74 | 42.747.702 | 104.076 |
|
TUCLK
|
3,97 | 3,97 | 3,98 | 8,47% | 3,56 | 4,00 | 3,86 | 77.326.362 | 20.033.094 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 5,45% | 2,06 | 2,20 | 2,13 | 379.551.171 | 177.842.496 |
|
TUPRS
|
397,00 | 397,00 | 397,25 | -4,28% | 389,75 | 424,25 | 402,97 | 14.620.579.401 | 36.291.509 |
|
TUREX
|
5,08 | 5,07 | 5,08 | 2,63% | 4,92 | 5,17 | 5,05 | 56.490.273 | 11.190.871 |
|
TURGG
|
24,72 | 24,72 | 24,92 | -0,88% | 24,38 | 25,34 | 24,87 | 7.149.558 | 287.506 |
|
TURSG
|
6,08 | 6,07 | 6,08 | -1,62% | 6,08 | 6,20 | 6,15 | 400.940.801 | 65.196.312 |
|
UCAYM
|
17,86 | 17,86 | 17,89 | 1,48% | 16,98 | 18,10 | 17,76 | 56.562.029 | 3.184.717 |
|
UFUK
|
824,00 | - | 824,00 | -9,99% | 824,00 | 824,00 | 824,00 | 207.648 | 252 |
|
ULKER
|
88,60 | 88,50 | 88,60 | 1,61% | 86,80 | 88,90 | 87,80 | 488.233.981 | 5.560.865 |
|
ULUFA
|
1,50 | 1,50 | 1,52 | 0,00% | 1,46 | 1,55 | 1,50 | 33.033.786 | 22.023.493 |
|
ULUSE
|
188,20 | 188,20 | 188,70 | 0,37% | 185,00 | 196,00 | 189,18 | 28.214.294 | 149.142 |
|
ULUUN
|
7,11 | 7,11 | 7,14 | 3,49% | 6,85 | 7,25 | 7,09 | 47.067.149 | 6.637.788 |
|
UNLU
|
12,15 | 12,15 | 12,17 | -4,63% | 12,01 | 14,01 | 13,37 | 381.519.488 | 28.536.512 |
|
USAK
|
0,90 | - | 0,90 | -10,00% | 0,90 | 1,04 | 0,97 | 200.613.543 | 207.615.634 |
|
USHOL
|
65,25 | 63,90 | 65,25 | -1,44% | 61,45 | 67,25 | 63,41 | 47.442.748 | 748.194 |
|
VAKBN
|
34,04 | 34,04 | 34,06 | -0,93% | 34,02 | 35,04 | 34,43 | 1.500.354.132 | 43.580.344 |
|
VAKFA
|
10,02 | 10,02 | 10,03 | -0,69% | 9,88 | 10,19 | 10,05 | 60.865.147 | 6.056.186 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 26.587.516 | 25.880.869 |
|
VAKKO
|
64,50 | 64,50 | 64,80 | 2,38% | 61,95 | 65,40 | 63,98 | 6.647.055 | 103.893 |
|
VBTYZ
|
27,72 | 27,72 | 27,96 | 0,00% | 27,48 | 28,86 | 28,13 | 34.082.006 | 1.211.807 |
|
VERTU
|
27,76 | 27,76 | 27,92 | -0,57% | 27,28 | 28,20 | 27,69 | 6.258.386 | 226.035 |
|
VERUS
|
443,25 | 442,50 | 443,25 | -5,69% | 439,00 | 475,00 | 452,78 | 26.851.813 | 59.304 |
|
VESBE
|
4,96 | 4,96 | 4,97 | -1,00% | 4,94 | 5,07 | 4,99 | 45.282.411 | 9.077.049 |
|
VESTL
|
22,08 | 22,06 | 22,08 | -0,99% | 21,92 | 22,44 | 22,19 | 145.535.126 | 6.557.912 |
|
VKGYO
|
1,74 | 1,74 | 1,75 | -1,14% | 1,72 | 1,78 | 1,75 | 35.060.356 | 20.054.397 |
|
VRGYO
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,18 | 1,18 | 3.939.069 | 3.338.194 |
|
VSNMD
|
32,06 | 32,06 | 32,08 | -0,99% | 31,94 | 32,64 | 32,21 | 24.759.366 | 768.791 |
|
YAPRK
|
9,39 | 9,39 | 9,40 | 0,97% | 9,09 | 9,75 | 9,37 | 30.356.847 | 3.240.281 |
|
YATAS
|
26,96 | 26,84 | 26,96 | 1,66% | 26,44 | 26,96 | 26,77 | 25.993.282 | 971.020 |
|
YAYLA
|
16,03 | 16,03 | 16,14 | -4,75% | 15,81 | 17,03 | 16,22 | 17.772.846 | 1.095.810 |
|
YEOTK
|
32,46 | 32,46 | - | 9,96% | 29,28 | 32,46 | 31,73 | 773.909.119 | 24.390.873 |
|
YESIL
|
0,94 | 0,94 | 0,95 | -4,08% | 0,93 | 0,98 | 0,95 | 18.100.262 | 19.063.492 |
|
YGGYO
|
217,20 | 217,20 | 217,30 | 0,93% | 214,10 | 220,30 | 217,55 | 16.766.092 | 77.068 |
|
YIGIT
|
18,70 | 18,70 | 18,74 | 1,74% | 18,29 | 18,82 | 18,55 | 55.194.075 | 2.975.281 |
|
YKBNK
|
36,76 | 36,76 | 36,78 | 0,49% | 36,34 | 37,42 | 36,82 | 7.190.179.527 | 195.306.110 |
|
YKSLN
|
3,02 | - | 3,02 | -9,85% | 3,02 | 3,30 | 3,05 | 67.784.407 | 22.215.881 |
|
YUNSA
|
6,70 | 6,70 | 6,71 | 3,24% | 6,43 | 6,79 | 6,64 | 25.726.221 | 3.874.694 |
|
YYLGD
|
8,97 | 8,97 | 8,98 | 5,53% | 8,45 | 9,03 | 8,80 | 65.517.281 | 7.448.252 |
|
ZERGY
|
7,64 | 7,63 | 7,64 | -4,50% | 7,62 | 8,04 | 7,80 | 77.633.974 | 9.955.756 |
|
ZGYO
|
13,40 | 13,40 | 13,44 | -9,95% | 13,40 | 14,84 | 13,77 | 144.088.365 | 10.467.806 |
|
ZOREN
|
2,19 | 2,19 | 2,20 | -1,79% | 2,17 | 2,26 | 2,21 | 149.012.262 | 67.517.928 |
|
ZRGYO
|
19,30 | 19,30 | 19,35 | -1,03% | 19,17 | 19,67 | 19,49 | 54.648.332 | 2.804.149 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 2 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.