BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,56 | 11,55 | 11,56 | 0,43% | 11,44 | 11,69 | 11,57 | 69.885.740 | 6.042.947 |
|
A1YEN
|
3,78 | 3,77 | 3,78 | 3,00% | 3,51 | 3,91 | 3,79 | 194.982.046 | 51.489.249 |
|
ACSEL
|
139,00 | 138,80 | 139,10 | 0,07% | 136,50 | 143,40 | 139,85 | 40.529.301 | 289.806 |
|
ADEL
|
44,58 | 44,50 | 44,52 | -3,63% | 44,16 | 46,26 | 44,83 | 261.726.892 | 5.838.181 |
|
ADESE
|
1,11 | 1,11 | 1,12 | -0,89% | 1,10 | 1,13 | 1,11 | 106.474.832 | 95.752.791 |
|
ADGYO
|
61,85 | 61,75 | 61,85 | -0,72% | 61,25 | 62,35 | 61,77 | 19.696.562 | 318.896 |
|
AEFES
|
20,46 | 20,46 | 20,48 | -0,39% | 20,16 | 20,58 | 20,36 | 175.430.532 | 8.615.493 |
|
AFYON
|
13,69 | 13,69 | 13,70 | -0,94% | 13,64 | 13,82 | 13,70 | 12.130.988 | 885.232 |
|
AGESA
|
249,50 | 249,20 | 249,50 | 0,24% | 245,70 | 251,75 | 248,97 | 22.585.096 | 90.715 |
|
AGHOL
|
36,22 | 36,20 | 36,22 | 0,61% | 35,56 | 36,86 | 36,31 | 140.937.909 | 3.881.976 |
|
AGROT
|
3,14 | 3,14 | 3,15 | -0,32% | 3,11 | 3,16 | 3,13 | 82.464.454 | 26.310.821 |
|
AHGAZ
|
27,94 | 27,92 | 27,94 | -0,14% | 27,66 | 28,14 | 27,90 | 26.030.438 | 932.980 |
|
AHSGY
|
21,60 | 21,60 | 21,62 | 0,28% | 21,00 | 22,02 | 21,66 | 29.280.219 | 1.351.586 |
|
AKBNK
|
74,60 | 74,55 | 74,60 | -0,80% | 73,90 | 75,10 | 74,42 | 2.179.226.407 | 29.283.866 |
|
AKCNS
|
204,60 | 204,50 | 204,70 | -2,43% | 204,60 | 210,10 | 206,31 | 48.955.607 | 237.296 |
|
AKENR
|
12,02 | 12,02 | - | 9,97% | 11,56 | 12,02 | 11,96 | 116.675.240 | 9.759.183 |
|
AKFGY
|
3,04 | 3,04 | 3,05 | -0,33% | 2,93 | 3,06 | 3,00 | 40.665.871 | 13.578.513 |
|
AKFIS
|
54,80 | 54,75 | 54,85 | 3,40% | 52,10 | 55,70 | 54,19 | 121.285.926 | 2.238.281 |
|
AKFYE
|
23,44 | 23,44 | 23,46 | 0,69% | 22,24 | 23,64 | 23,03 | 140.642.764 | 6.107.505 |
|
AKGRT
|
7,56 | 7,56 | 7,57 | -1,18% | 7,50 | 7,64 | 7,54 | 25.227.209 | 3.347.385 |
|
AKHAN
|
28,84 | 28,82 | 28,84 | -1,10% | 28,72 | 29,38 | 28,99 | 64.241.299 | 2.215.733 |
|
AKSA
|
11,00 | 10,99 | 11,00 | -0,81% | 10,85 | 11,30 | 11,05 | 221.517.290 | 20.039.077 |
|
AKSEN
|
88,30 | 88,25 | 88,30 | 0,00% | 86,95 | 89,00 | 88,06 | 149.824.002 | 1.701.407 |
|
AKSGY
|
9,48 | 9,47 | 9,48 | -3,07% | 9,42 | 9,68 | 9,48 | 26.739.715 | 2.820.541 |
|
AKSUE
|
36,94 | 36,94 | 36,96 | 0,60% | 36,48 | 37,50 | 36,83 | 16.920.189 | 459.410 |
|
ALARK
|
99,30 | 99,25 | 99,30 | -0,65% | 98,00 | 99,85 | 98,78 | 162.992.693 | 1.650.100 |
|
ALBRK
|
8,83 | 8,83 | 8,84 | -1,01% | 8,76 | 8,90 | 8,82 | 49.521.005 | 5.613.289 |
|
ALCAR
|
811,00 | 810,00 | 811,00 | 0,62% | 794,00 | 819,50 | 807,24 | 17.086.038 | 21.166 |
|
ALCTL
|
132,60 | 132,50 | 132,60 | -2,00% | 132,20 | 135,90 | 132,98 | 12.846.222 | 96.600 |
|
ALFAS
|
44,04 | 44,02 | 44,06 | 0,69% | 43,12 | 44,56 | 43,88 | 80.682.965 | 1.838.797 |
|
ALGYO
|
7,57 | 7,56 | 7,57 | 3,13% | 7,26 | 7,63 | 7,47 | 441.752.061 | 59.125.631 |
|
ALKA
|
11,56 | 11,56 | 11,57 | -0,26% | 11,52 | 11,71 | 11,59 | 28.345.900 | 2.444.870 |
|
ALKIM
|
20,32 | 20,32 | 20,34 | 0,20% | 20,20 | 20,48 | 20,37 | 11.530.333 | 565.999 |
|
ALKLC
|
345,00 | 345,00 | 345,50 | -0,58% | 340,75 | 348,75 | 345,16 | 64.901.253 | 188.033 |
|
ALTNY
|
18,08 | 18,07 | 18,08 | 2,09% | 17,70 | 18,10 | 17,90 | 216.665.496 | 12.106.474 |
|
ALVES
|
3,41 | 3,41 | 3,42 | -1,45% | 3,38 | 3,46 | 3,41 | 181.025.200 | 53.055.758 |
|
ANELE
|
58,80 | 58,75 | 58,80 | -4,31% | 57,00 | 61,40 | 58,77 | 93.422.686 | 1.589.770 |
|
ANGEN
|
13,37 | 13,37 | - | 9,95% | 12,50 | 13,37 | 13,25 | 126.491.555 | 9.547.805 |
|
ANHYT
|
113,40 | 113,40 | 113,50 | -1,65% | 112,90 | 115,30 | 113,61 | 29.094.608 | 256.085 |
|
ANSGR
|
30,72 | 30,68 | 30,72 | -0,07% | 30,28 | 30,86 | 30,52 | 36.704.903 | 1.202.828 |
|
ARASE
|
106,40 | 106,40 | 106,60 | -1,30% | 105,80 | 107,50 | 106,40 | 9.522.392 | 89.493 |
|
ARCLK
|
114,00 | 114,00 | 114,10 | -0,87% | 113,40 | 114,70 | 113,90 | 64.708.350 | 568.133 |
|
ARDYZ
|
57,70 | 57,70 | 57,80 | 1,14% | 57,05 | 58,20 | 57,57 | 64.878.618 | 1.126.939 |
|
ARENA
|
34,08 | 34,08 | 34,10 | -2,18% | 33,06 | 34,80 | 34,16 | 76.218.330 | 2.231.068 |
|
ARFYE
|
32,08 | 32,08 | 32,10 | -2,37% | 31,90 | 32,80 | 32,29 | 89.208.278 | 2.762.843 |
|
ARMGD
|
132,30 | 132,20 | 132,40 | 0,46% | 131,70 | 133,90 | 132,33 | 5.769.748 | 43.602 |
|
ARSAN
|
3,95 | 3,94 | 3,95 | 4,77% | 3,75 | 3,95 | 3,85 | 71.032.546 | 18.434.868 |
|
ARTMS
|
43,38 | 43,38 | 43,40 | 0,05% | 42,88 | 43,48 | 43,20 | 16.840.355 | 389.825 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | -0,37% | 2,67 | 2,73 | 2,69 | 21.957.340 | 8.157.533 |
|
ASELS
|
432,00 | 431,75 | 432,00 | 0,93% | 426,25 | 434,50 | 430,54 | 2.780.320.991 | 6.457.781 |
|
ASGYO
|
12,49 | 12,49 | 12,50 | 0,24% | 12,41 | 12,58 | 12,49 | 20.410.005 | 1.633.640 |
|
ASTOR
|
319,25 | 319,00 | 319,25 | -0,47% | 315,75 | 324,50 | 320,18 | 3.142.324.746 | 9.814.130 |
|
ASUZU
|
70,75 | 70,75 | 70,80 | 3,21% | 68,00 | 75,40 | 70,96 | 86.162.216 | 1.214.244 |
|
ATAKP
|
53,60 | 53,55 | 53,60 | 2,39% | 52,50 | 54,00 | 53,49 | 21.142.041 | 395.286 |
|
ATATP
|
163,50 | 163,40 | 163,50 | -0,18% | 161,40 | 164,50 | 163,01 | 68.222.141 | 418.522 |
|
ATATR
|
16,24 | 16,24 | 16,25 | 2,27% | 15,91 | 16,44 | 16,20 | 357.389.307 | 22.056.900 |
|
AVGYO
|
13,04 | 13,03 | 13,05 | 0,00% | 12,87 | 13,08 | 12,98 | 2.372.077 | 182.821 |
|
AVHOL
|
40,08 | 40,04 | 40,10 | -0,10% | 39,68 | 40,26 | 39,93 | 10.842.365 | 271.535 |
|
AVOD
|
4,91 | 4,90 | 4,91 | -4,66% | 4,71 | 5,11 | 4,90 | 143.195.738 | 29.218.994 |
|
AVPGY
|
62,85 | 62,85 | 62,95 | -0,24% | 62,35 | 62,95 | 62,61 | 8.297.972 | 132.527 |
|
AYCES
|
687,50 | 687,00 | 688,00 | -0,65% | 641,00 | 709,50 | 676,61 | 482.150.825 | 712.598 |
|
AYDEM
|
28,02 | 28,02 | 28,06 | -0,28% | 27,72 | 28,22 | 27,92 | 39.687.379 | 1.421.509 |
|
AYEN
|
35,84 | 35,80 | 35,84 | 0,17% | 35,38 | 36,22 | 35,83 | 26.229.098 | 732.056 |
|
AYGAZ
|
283,75 | 283,50 | 283,75 | -0,96% | 283,00 | 289,00 | 285,54 | 20.372.830 | 71.349 |
|
AZTEK
|
4,88 | 4,88 | 4,89 | -1,81% | 4,70 | 4,95 | 4,87 | 39.089.211 | 8.024.767 |
|
BAGFS
|
35,44 | 35,42 | 35,44 | -2,10% | 35,14 | 36,36 | 35,63 | 35.275.796 | 990.065 |
|
BAHKM
|
122,40 | 122,40 | 122,60 | -0,16% | 121,10 | 125,00 | 122,76 | 27.150.130 | 221.173 |
|
BALSU
|
14,77 | 14,76 | 14,77 | -0,94% | 14,62 | 15,03 | 14,82 | 60.674.653 | 4.095.555 |
|
BANVT
|
163,10 | 163,10 | 163,30 | 0,25% | 160,60 | 166,90 | 163,43 | 22.045.303 | 134.895 |
|
BARMA
|
58,55 | 58,50 | 58,60 | -2,25% | 58,55 | 60,10 | 59,03 | 16.328.082 | 276.631 |
|
BASGZ
|
48,62 | 48,56 | 48,62 | -0,25% | 48,48 | 48,76 | 48,59 | 6.496.884 | 133.704 |
|
BAYRK
|
5,00 | 5,00 | 5,01 | -0,99% | 4,93 | 5,05 | 4,98 | 19.738.433 | 3.966.417 |
|
BEGYO
|
4,54 | 4,53 | 4,54 | 0,22% | 4,34 | 4,57 | 4,49 | 29.980.498 | 6.672.918 |
|
BERA
|
18,24 | 18,22 | 18,24 | 0,22% | 18,08 | 18,46 | 18,19 | 90.309.369 | 4.963.806 |
|
BESLR
|
15,83 | 15,83 | 15,84 | 1,47% | 15,54 | 16,03 | 15,74 | 33.067.952 | 2.100.468 |
|
BESTE
|
29,46 | 29,46 | 29,48 | -2,00% | 29,14 | 30,00 | 29,43 | 128.434.305 | 4.364.167 |
|
BEYAZ
|
30,32 | 30,32 | 30,34 | 0,00% | 29,86 | 30,82 | 30,31 | 13.955.784 | 460.490 |
|
BFREN
|
156,40 | 156,20 | 156,30 | 5,96% | 146,60 | 158,30 | 155,25 | 95.541.993 | 615.414 |
|
BIENY
|
24,70 | 24,68 | 24,72 | -1,04% | 24,34 | 24,98 | 24,68 | 22.126.324 | 896.417 |
|
BIGCH
|
7,40 | 7,38 | 7,39 | -2,37% | 7,35 | 7,58 | 7,44 | 24.789.551 | 3.330.894 |
|
BIGEN
|
24,54 | 24,54 | - | 9,95% | 24,54 | 24,54 | 24,54 | 142.877.181 | 5.822.216 |
|
BIGTK
|
213,20 | 213,10 | 213,30 | -0,37% | 212,30 | 219,00 | 216,09 | 46.702.590 | 216.126 |
|
BIMAS
|
791,00 | 790,50 | 791,00 | 0,89% | 777,00 | 791,00 | 783,33 | 883.024.697 | 1.127.269 |
|
BINBN
|
179,50 | 179,60 | 179,80 | 0,67% | 176,70 | 180,80 | 179,05 | 22.568.998 | 126.051 |
|
BINHO
|
9,66 | 9,65 | 9,66 | -1,23% | 9,59 | 9,78 | 9,64 | 87.005.626 | 9.024.278 |
|
BIOEN
|
21,10 | 21,08 | 21,10 | -2,31% | 20,70 | 21,74 | 21,14 | 76.009.050 | 3.595.706 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,63 | 1,62 | 17.265.130 | 10.675.276 |
|
BLCYT
|
34,94 | 34,92 | 34,94 | -0,17% | 34,58 | 35,48 | 34,93 | 25.434.370 | 728.228 |
|
BLUME
|
42,84 | 42,84 | 42,86 | -0,19% | 42,76 | 43,54 | 43,06 | 32.060.764 | 744.582 |
|
BMSCH
|
18,48 | 18,48 | 18,50 | -1,12% | 18,28 | 18,67 | 18,48 | 22.714.282 | 1.229.456 |
|
BMSTL
|
79,70 | 79,65 | 79,70 | -0,25% | 77,45 | 80,85 | 79,17 | 97.153.687 | 1.227.222 |
|
BNTAS
|
7,04 | 7,02 | 7,04 | 0,57% | 6,93 | 7,06 | 6,99 | 21.575.664 | 3.087.374 |
|
BOBET
|
20,10 | 20,08 | 20,12 | -0,50% | 19,96 | 20,20 | 20,04 | 18.562.221 | 926.063 |
|
BORLS
|
6,99 | 6,99 | 7,00 | -2,10% | 6,55 | 7,10 | 6,86 | 90.950.707 | 13.255.966 |
|
BORSK
|
7,20 | 7,19 | 7,20 | -1,10% | 7,15 | 7,29 | 7,22 | 26.564.794 | 3.681.004 |
|
BOSSA
|
6,64 | 6,64 | 6,65 | 0,61% | 6,57 | 6,67 | 6,62 | 7.324.751 | 1.106.785 |
|
BRISA
|
91,00 | 91,00 | 91,10 | -0,76% | 89,95 | 92,20 | 90,65 | 9.672.023 | 106.694 |
|
BRKVY
|
107,20 | 107,20 | 107,30 | 0,85% | 105,50 | 108,10 | 106,85 | 29.134.545 | 272.658 |
|
BRLSM
|
16,36 | 16,35 | 16,37 | -0,49% | 16,13 | 16,60 | 16,32 | 28.803.763 | 1.764.569 |
|
BRSAN
|
607,50 | 607,50 | 608,00 | -2,10% | 594,00 | 624,50 | 610,29 | 937.935.394 | 1.536.870 |
|
BRYAT
|
2.167,00 | 2.167,00 | 2.168,00 | -2,03% | 2.157,00 | 2.206,00 | 2.174,80 | 95.341.215 | 43.839 |
|
BSOKE
|
39,30 | 39,26 | 39,30 | 0,26% | 38,70 | 40,00 | 39,41 | 59.678.627 | 1.514.324 |
|
BTCIM
|
6,51 | 6,51 | 6,52 | 0,93% | 6,43 | 6,63 | 6,54 | 195.593.010 | 29.922.557 |
|
BUCIM
|
6,33 | 6,32 | 6,33 | -0,47% | 6,27 | 6,36 | 6,30 | 16.403.004 | 2.602.469 |
|
BULGS
|
46,16 | 46,14 | 46,16 | -1,11% | 45,90 | 46,84 | 46,28 | 83.479.733 | 1.803.650 |
|
BURCE
|
54,70 | 54,60 | 54,70 | -1,08% | 54,55 | 55,80 | 54,91 | 55.145.899 | 1.004.310 |
|
BVSAN
|
140,40 | 140,40 | 140,60 | 2,56% | 136,70 | 144,70 | 140,66 | 229.754.895 | 1.633.461 |
|
CANTE
|
1,86 | 1,85 | 1,86 | 1,64% | 1,83 | 1,87 | 1,85 | 605.029.283 | 327.482.833 |
|
CATES
|
40,06 | 40,04 | 40,06 | -0,60% | 39,74 | 40,36 | 39,95 | 12.887.350 | 322.569 |
|
CCOLA
|
86,10 | 86,05 | 86,10 | 0,82% | 84,10 | 87,30 | 85,92 | 274.947.338 | 3.200.048 |
|
CELHA
|
14,34 | 14,34 | 14,35 | 3,24% | 13,79 | 14,60 | 14,37 | 60.973.440 | 4.242.343 |
|
CEMAS
|
4,92 | 4,91 | 4,92 | -1,40% | 4,85 | 4,99 | 4,89 | 45.473.389 | 9.291.201 |
|
CEMTS
|
11,34 | 11,32 | 11,34 | 0,00% | 11,21 | 11,39 | 11,32 | 9.037.830 | 798.576 |
|
CEMZY
|
12,88 | 12,86 | 12,88 | -1,68% | 12,81 | 13,21 | 13,09 | 124.978.780 | 9.551.231 |
|
CEOEM
|
24,90 | 24,88 | 24,90 | 0,24% | 24,70 | 25,06 | 24,90 | 6.945.634 | 279.001 |
|
CGCAM
|
42,14 | 42,14 | 42,18 | -0,33% | 41,60 | 42,28 | 41,97 | 42.379.715 | 1.009.886 |
|
CIMSA
|
58,75 | 58,70 | 58,75 | -0,42% | 58,25 | 59,50 | 58,69 | 89.716.380 | 1.528.715 |
|
CLEBI
|
1.796,00 | 1.795,00 | 1.797,00 | -1,54% | 1.788,00 | 1.830,00 | 1.802,41 | 33.330.223 | 18.492 |
|
CMBTN
|
1.752,00 | 1.751,00 | 1.754,00 | -0,23% | 1.736,00 | 1.766,00 | 1.746,10 | 14.838.330 | 8.498 |
|
CONSE
|
3,36 | 3,36 | 3,37 | -2,61% | 3,33 | 3,41 | 3,36 | 22.339.074 | 6.647.387 |
|
CRFSA
|
146,70 | 146,70 | 146,90 | 0,34% | 145,90 | 147,70 | 146,94 | 22.933.981 | 156.081 |
|
CVKMD
|
37,48 | 37,48 | 37,50 | 0,70% | 37,08 | 37,90 | 37,51 | 205.590.969 | 5.481.390 |
|
CWENE
|
37,54 | 37,52 | 37,56 | -0,69% | 37,26 | 37,80 | 37,54 | 227.434.766 | 6.059.025 |
|
DAGI
|
6,99 | 6,98 | 6,99 | -6,43% | 6,98 | 7,39 | 7,14 | 35.480.528 | 4.971.915 |
|
DAPGM
|
10,42 | 10,41 | 10,42 | -0,67% | 10,34 | 10,52 | 10,40 | 112.914.885 | 10.855.102 |
|
DARDL
|
2,37 | 2,36 | 2,37 | 2,16% | 2,31 | 2,38 | 2,35 | 27.483.336 | 11.696.324 |
|
DCTTR
|
12,84 | 12,82 | 12,84 | 1,26% | 12,53 | 12,84 | 12,71 | 31.850.314 | 2.505.766 |
|
DENGE
|
2,62 | 2,61 | 2,62 | -0,38% | 2,60 | 2,63 | 2,61 | 8.205.928 | 3.144.146 |
|
DERHL
|
15,43 | 15,42 | 15,43 | -3,56% | 15,37 | 15,92 | 15,52 | 54.647.275 | 3.520.953 |
|
DESA
|
13,83 | 13,82 | 13,87 | -9,49% | 13,76 | 14,30 | 13,95 | 90.079.299 | 6.456.666 |
|
DESPC
|
45,20 | 45,20 | 45,26 | -3,46% | 44,72 | 48,20 | 46,16 | 40.223.474 | 871.446 |
|
DEVA
|
72,40 | 72,35 | 72,45 | 4,02% | 70,30 | 74,35 | 72,90 | 139.654.439 | 1.915.681 |
|
DGATE
|
105,70 | 105,50 | 105,80 | -0,66% | 96,90 | 109,40 | 103,02 | 204.514.605 | 1.985.299 |
|
DGNMO
|
9,28 | 9,13 | 9,26 | 0,87% | 8,95 | 9,33 | 9,19 | 6.572.471 | 715.294 |
|
DITAS
|
34,28 | 34,28 | 34,30 | -0,58% | 34,00 | 35,08 | 34,44 | 24.537.029 | 712.555 |
|
DMRGD
|
7,35 | 7,35 | 7,36 | -2,26% | 7,25 | 7,51 | 7,38 | 321.778.047 | 43.616.210 |
|
DMSAS
|
9,35 | 9,36 | 9,37 | -1,06% | 9,31 | 9,45 | 9,35 | 7.028.369 | 751.488 |
|
DNISI
|
21,12 | 21,12 | 21,16 | 1,64% | 20,52 | 21,34 | 20,97 | 11.723.953 | 559.212 |
|
DOAS
|
186,40 | 186,30 | 186,40 | -1,01% | 185,20 | 188,60 | 186,41 | 88.891.817 | 476.861 |
|
DOCO
|
9.657,50 | 9.665,00 | 9.682,50 | -1,45% | 9.545,00 | 9.745,00 | 9.627,18 | 26.830.963 | 2.787 |
|
DOFER
|
34,92 | 34,92 | 35,00 | 1,10% | 34,20 | 35,36 | 34,76 | 41.941.189 | 1.206.650 |
|
DOFRB
|
185,50 | 185,40 | 185,50 | 7,85% | 172,70 | 189,10 | 182,93 | 1.905.878.296 | 10.418.510 |
|
DOHOL
|
24,82 | 24,80 | 24,82 | 1,39% | 24,32 | 24,88 | 24,66 | 78.525.547 | 3.184.849 |
|
DOKTA
|
26,36 | 26,34 | 26,40 | 2,57% | 25,56 | 26,56 | 26,07 | 18.311.919 | 702.463 |
|
DSTKF
|
2.657,50 | 2.657,50 | 2.660,00 | -4,23% | 2.650,00 | 2.780,00 | 2.684,24 | 799.452.878 | 297.832 |
|
DUNYH
|
115,30 | 115,20 | 115,40 | -1,28% | 115,00 | 117,10 | 115,91 | 11.276.768 | 97.292 |
|
DURDO
|
5,09 | 5,08 | 5,09 | -0,20% | 5,07 | 5,16 | 5,11 | 2.583.633 | 505.383 |
|
DURKN
|
21,40 | 21,40 | 21,42 | 0,38% | 21,16 | 21,60 | 21,34 | 17.180.794 | 805.201 |
|
DYOBY
|
17,65 | 17,64 | 17,65 | -2,86% | 17,55 | 18,30 | 17,76 | 81.105.808 | 4.566.752 |
|
DZGYO
|
8,28 | 8,27 | 8,28 | -0,72% | 8,20 | 8,38 | 8,28 | 13.190.816 | 1.592.236 |
|
EBEBK
|
77,35 | 77,20 | 77,35 | 1,91% | 75,25 | 77,60 | 76,42 | 15.053.634 | 196.991 |
|
ECILC
|
91,70 | 91,65 | 91,70 | 4,92% | 87,70 | 93,30 | 91,48 | 1.357.596.918 | 14.840.680 |
|
ECOGR
|
38,62 | 38,60 | 38,62 | -0,21% | 38,22 | 39,00 | 38,57 | 61.786.280 | 1.601.775 |
|
ECZYT
|
421,50 | 420,75 | 421,50 | 5,11% | 400,00 | 426,75 | 416,20 | 195.974.312 | 470.867 |
|
EDATA
|
24,14 | 24,10 | 24,14 | 1,00% | 23,88 | 24,52 | 24,28 | 26.125.051 | 1.075.834 |
|
EDIP
|
41,14 | 41,12 | 41,16 | -1,30% | 40,84 | 41,68 | 41,10 | 11.378.523 | 276.846 |
|
EFOR
|
13,05 | 13,04 | 13,05 | 5,24% | 12,40 | 13,17 | 12,82 | 1.055.997.932 | 82.362.601 |
|
EGEEN
|
6.735,00 | 6.730,00 | 6.737,50 | 2,63% | 6.527,50 | 6.815,00 | 6.663,07 | 73.546.945 | 11.038 |
|
EGEGY
|
31,64 | 31,60 | 31,64 | -0,63% | 31,52 | 31,96 | 31,78 | 34.966.133 | 1.100.205 |
|
EGEPO
|
19,02 | 19,02 | 19,05 | -0,31% | 18,75 | 19,31 | 18,99 | 20.086.458 | 1.057.860 |
|
EGGUB
|
129,70 | 129,60 | 129,70 | -1,97% | 128,80 | 133,70 | 130,22 | 40.646.957 | 312.135 |
|
EGPRO
|
40,78 | 40,72 | 40,78 | 0,44% | 40,18 | 41,12 | 40,59 | 13.390.352 | 329.910 |
|
EKGYO
|
21,52 | 21,52 | 21,54 | -0,83% | 21,34 | 21,72 | 21,50 | 524.529.211 | 24.397.451 |
|
EKOS
|
8,10 | 8,09 | 8,10 | 2,66% | 7,90 | 8,39 | 8,19 | 317.130.465 | 38.740.329 |
|
EKSUN
|
6,50 | 6,50 | 6,51 | 1,56% | 6,35 | 6,55 | 6,48 | 15.138.368 | 2.337.064 |
|
ELITE
|
34,24 | 34,24 | 34,26 | -1,38% | 34,16 | 34,88 | 34,46 | 25.866.187 | 750.549 |
|
EMKEL
|
24,78 | 24,76 | 24,78 | -1,74% | 24,56 | 25,32 | 24,75 | 73.543.031 | 2.971.080 |
|
ENDAE
|
16,23 | 16,23 | 16,24 | -2,23% | 16,15 | 16,59 | 16,35 | 27.753.523 | 1.697.503 |
|
ENERY
|
8,93 | 8,92 | 8,93 | -0,56% | 8,90 | 8,98 | 8,94 | 37.342.847 | 4.179.515 |
|
ENJSA
|
119,10 | 119,00 | 119,10 | -0,75% | 118,20 | 120,10 | 118,82 | 76.452.016 | 643.443 |
|
ENKAI
|
114,10 | 114,10 | 114,20 | 2,42% | 111,00 | 114,30 | 112,77 | 327.035.444 | 2.900.063 |
|
ENSRI
|
11,18 | - | 11,18 | -9,98% | 11,18 | 12,59 | 11,46 | 616.172.001 | 53.771.337 |
|
ENTRA
|
11,67 | 11,67 | 11,68 | 1,30% | 11,28 | 11,68 | 11,45 | 106.310.027 | 9.282.841 |
|
EPLAS
|
6,39 | 6,39 | 6,40 | -0,62% | 6,35 | 6,48 | 6,39 | 8.893.165 | 1.392.059 |
|
ERCB
|
60,50 | 60,45 | 60,55 | 0,08% | 59,90 | 60,70 | 60,24 | 16.272.360 | 270.113 |
|
EREGL
|
38,54 | 38,54 | 38,56 | 0,16% | 38,30 | 38,84 | 38,56 | 1.533.411.267 | 39.764.274 |
|
ESCAR
|
54,65 | 54,60 | 54,65 | -0,64% | 54,20 | 55,65 | 54,78 | 35.835.278 | 654.205 |
|
ESCOM
|
5,72 | 5,72 | 5,73 | -1,38% | 5,67 | 5,84 | 5,73 | 102.293.659 | 17.850.594 |
|
ESEN
|
3,83 | 3,82 | 3,83 | -0,26% | 3,79 | 3,85 | 3,81 | 97.783.374 | 25.634.970 |
|
ETILR
|
6,26 | 6,26 | 6,27 | 1,95% | 6,06 | 6,29 | 6,17 | 33.252.967 | 5.390.250 |
|
EUPWR
|
59,40 | 59,35 | 59,40 | -0,17% | 58,65 | 60,40 | 59,62 | 450.424.288 | 7.555.609 |
|
EUREN
|
5,14 | 5,13 | 5,14 | 0,59% | 5,10 | 5,17 | 5,13 | 155.129.098 | 30.240.265 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | 0,00% | 2,74 | 2,80 | 2,76 | 16.772.001 | 6.083.609 |
|
FENER
|
3,43 | 3,42 | 3,43 | -2,56% | 3,42 | 3,55 | 3,48 | 371.443.552 | 106.700.766 |
|
FMIZP
|
331,50 | 331,25 | 332,00 | 5,91% | 310,00 | 334,25 | 325,25 | 87.358.372 | 268.589 |
|
FONET
|
6,05 | 6,04 | 6,05 | 3,60% | 5,77 | 6,20 | 5,98 | 249.545.444 | 41.709.645 |
|
FORMT
|
2,80 | 2,80 | 2,81 | 0,36% | 2,78 | 2,81 | 2,79 | 41.152.829 | 14.730.353 |
|
FORTE
|
97,95 | 97,90 | 97,95 | -2,05% | 97,45 | 100,00 | 98,22 | 90.305.899 | 919.423 |
|
FRIGO
|
9,33 | 9,33 | 9,34 | -1,17% | 9,28 | 9,54 | 9,39 | 48.004.062 | 5.114.092 |
|
FRMPL
|
35,66 | 35,64 | 35,68 | 0,45% | 34,92 | 35,98 | 35,46 | 74.369.310 | 2.097.273 |
|
FROTO
|
97,40 | 97,35 | 97,40 | -1,52% | 97,10 | 98,95 | 97,61 | 664.578.436 | 6.808.640 |
|
FZLGY
|
15,30 | 15,29 | 15,31 | 1,59% | 15,02 | 15,63 | 15,29 | 163.066.357 | 10.662.691 |
|
GARAN
|
136,00 | 136,00 | 136,10 | -1,16% | 134,80 | 136,80 | 135,78 | 1.160.847.337 | 8.549.505 |
|
GARFA
|
30,16 | 30,14 | 30,16 | 0,94% | 29,82 | 30,30 | 29,99 | 11.690.398 | 389.826 |
|
GEDIK
|
5,78 | 5,77 | 5,79 | 0,87% | 5,69 | 5,84 | 5,76 | 11.277.125 | 1.958.560 |
|
GEDZA
|
33,34 | 33,28 | 33,34 | 1,21% | 32,38 | 33,52 | 33,06 | 30.369.001 | 918.695 |
|
GENIL
|
9,39 | 9,38 | 9,39 | 9,31% | 8,98 | 9,44 | 9,37 | 780.014.544 | 83.292.965 |
|
GENTS
|
8,57 | 8,57 | 8,59 | 0,82% | 8,44 | 8,62 | 8,55 | 68.621.899 | 8.023.714 |
|
GEREL
|
39,90 | 39,86 | 39,90 | -0,40% | 39,72 | 40,58 | 40,17 | 84.612.663 | 2.106.505 |
|
GESAN
|
59,65 | 59,60 | 59,65 | 2,14% | 57,70 | 61,05 | 59,41 | 488.616.348 | 8.224.278 |
|
GIPTA
|
82,35 | 82,25 | 82,30 | -1,96% | 81,00 | 84,90 | 82,31 | 82.489.497 | 1.002.226 |
|
GLCVY
|
63,35 | 63,30 | 63,35 | -1,02% | 62,95 | 63,95 | 63,33 | 29.190.514 | 460.898 |
|
GLRMK
|
197,00 | 196,90 | 197,00 | 0,00% | 195,30 | 198,70 | 197,06 | 504.502.121 | 2.560.146 |
|
GLRYH
|
4,27 | 4,26 | 4,27 | 1,91% | 4,18 | 4,39 | 4,29 | 93.099.539 | 21.705.490 |
|
GLYHO
|
15,83 | 15,82 | 15,83 | -1,00% | 15,55 | 15,84 | 15,70 | 83.154.729 | 5.295.985 |
|
GMTAS
|
41,46 | 41,44 | 41,46 | 3,03% | 39,94 | 41,80 | 40,65 | 78.527.951 | 1.931.786 |
|
GOKNR
|
22,02 | 22,00 | 22,02 | -0,63% | 21,06 | 22,14 | 21,92 | 53.843.062 | 2.456.536 |
|
GOLTS
|
372,50 | 372,25 | 372,75 | -0,40% | 368,00 | 373,50 | 372,08 | 10.621.458 | 28.546 |
|
GOODY
|
16,53 | 16,52 | 16,54 | 1,47% | 16,18 | 16,69 | 16,42 | 18.962.476 | 1.154.958 |
|
GOZDE
|
20,62 | 20,60 | 20,62 | -2,09% | 20,42 | 20,90 | 20,69 | 15.027.293 | 726.253 |
|
GRSEL
|
325,50 | 325,25 | 325,50 | -0,46% | 320,50 | 326,75 | 323,07 | 46.150.514 | 142.849 |
|
GRTHO
|
250,00 | 249,90 | 250,00 | -0,20% | 248,40 | 252,75 | 250,53 | 105.946.990 | 422.890 |
|
GSDHO
|
5,54 | 5,54 | 5,55 | -1,42% | 5,51 | 5,68 | 5,58 | 34.289.914 | 6.147.915 |
|
GSRAY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 85.308.086 | 71.213.410 |
|
GUBRF
|
594,50 | 594,00 | 594,50 | -0,50% | 590,50 | 600,00 | 595,06 | 165.779.637 | 278.595 |
|
GUNDG
|
862,00 | 862,00 | 863,00 | -3,96% | 859,00 | 905,50 | 873,65 | 103.167.081 | 118.088 |
|
GWIND
|
29,14 | 29,12 | 29,14 | 0,28% | 28,88 | 29,46 | 29,19 | 188.257.011 | 6.448.430 |
|
GZNMI
|
73,00 | 72,90 | 73,00 | -0,95% | 71,40 | 74,00 | 72,80 | 99.772.478 | 1.370.544 |
|
HALKB
|
39,82 | 39,80 | 39,82 | -1,24% | 39,60 | 40,28 | 39,87 | 441.379.966 | 11.070.204 |
|
HATEK
|
16,63 | 16,62 | 16,63 | -0,12% | 16,31 | 16,78 | 16,52 | 17.541.942 | 1.061.906 |
|
HATSN
|
50,75 | 50,75 | 50,85 | 4,00% | 47,92 | 51,50 | 49,47 | 121.604.253 | 2.458.294 |
|
HDFGS
|
3,54 | 3,54 | 3,55 | -1,12% | 3,50 | 3,57 | 3,53 | 112.890.669 | 31.954.314 |
|
HEDEF
|
147,60 | 147,40 | 147,50 | 0,14% | 145,90 | 149,20 | 147,86 | 63.604.643 | 430.155 |
|
HEKTS
|
4,44 | 4,44 | - | 9,90% | 4,22 | 4,44 | 4,34 | 1.421.274.615 | 327.515.306 |
|
HKTM
|
14,47 | 14,45 | 14,47 | -0,55% | 14,26 | 14,60 | 14,41 | 30.451.979 | 2.112.625 |
|
HLGYO
|
6,08 | 6,07 | 6,08 | -1,30% | 6,05 | 6,16 | 6,08 | 51.886.322 | 8.528.548 |
|
HOROZ
|
91,05 | 90,90 | 91,00 | 1,79% | 89,15 | 93,60 | 91,21 | 461.576.798 | 5.060.420 |
|
HRKET
|
79,00 | 79,00 | 79,10 | -1,56% | 78,55 | 80,25 | 79,19 | 32.041.356 | 404.636 |
|
HTTBT
|
43,00 | 42,94 | 43,00 | -0,60% | 42,60 | 43,26 | 42,77 | 5.502.196 | 128.638 |
|
HUNER
|
3,42 | 3,42 | 3,43 | 2,09% | 3,32 | 3,45 | 3,40 | 57.507.497 | 16.916.778 |
|
HURGZ
|
9,13 | 9,11 | 9,13 | 1,44% | 8,92 | 9,20 | 9,06 | 58.638.471 | 6.475.939 |
|
ICBCT
|
17,09 | 17,05 | 17,09 | -0,75% | 16,95 | 17,29 | 17,11 | 11.015.631 | 643.921 |
|
ICUGS
|
6,50 | 6,49 | 6,50 | -5,66% | 6,46 | 6,76 | 6,61 | 37.926.779 | 5.736.441 |
|
IEYHO
|
100,60 | 100,50 | 100,60 | -0,10% | 99,55 | 101,30 | 100,27 | 86.518.682 | 862.830 |
|
IHAAS
|
75,35 | 75,30 | 75,35 | -2,14% | 75,00 | 77,20 | 75,89 | 29.039.887 | 382.671 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | -3,66% | 1,57 | 1,67 | 1,61 | 89.914.145 | 55.883.235 |
|
IHLAS
|
2,35 | 2,34 | 2,35 | 0,86% | 2,33 | 2,36 | 2,34 | 49.642.964 | 21.202.817 |
|
IHLGM
|
2,39 | 2,38 | 2,39 | 0,00% | 2,36 | 2,41 | 2,39 | 25.843.499 | 10.814.208 |
|
IHYAY
|
1,88 | 1,87 | 1,88 | 0,00% | 1,86 | 1,88 | 1,87 | 2.337.522 | 1.250.121 |
|
IMASM
|
3,68 | 3,68 | 3,69 | 0,27% | 3,67 | 3,75 | 3,70 | 38.123.836 | 10.310.534 |
|
INDES
|
11,09 | 11,09 | 11,10 | -0,98% | 11,01 | 11,19 | 11,10 | 21.972.357 | 1.979.674 |
|
INFO
|
3,61 | 3,61 | 3,62 | 0,00% | 3,57 | 3,63 | 3,60 | 22.896.609 | 6.356.205 |
|
INGRM
|
489,25 | 488,25 | 489,25 | 0,88% | 480,00 | 494,25 | 485,82 | 15.780.868 | 32.483 |
|
INTEM
|
298,75 | 298,00 | 298,50 | 1,53% | 292,50 | 300,00 | 295,81 | 13.550.282 | 45.808 |
|
INVEO
|
7,82 | 7,81 | 7,83 | 0,77% | 7,81 | 8,08 | 7,90 | 16.983.225 | 2.150.503 |
|
INVES
|
577,00 | 577,00 | 578,00 | 0,79% | 572,50 | 579,50 | 577,09 | 4.092.695 | 7.092 |
|
ISCTR
|
14,50 | 14,49 | 14,50 | -0,62% | 14,37 | 14,54 | 14,46 | 2.125.296.329 | 146.987.020 |
|
ISDMR
|
55,80 | 55,75 | 55,80 | -0,53% | 54,95 | 56,60 | 55,73 | 120.374.663 | 2.159.991 |
|
ISFIN
|
20,32 | 20,32 | 20,34 | -0,88% | 20,28 | 20,50 | 20,34 | 6.106.280 | 300.191 |
|
ISGSY
|
118,60 | 118,60 | 118,70 | -1,25% | 118,00 | 120,00 | 118,70 | 45.939.427 | 387.035 |
|
ISGYO
|
20,32 | 20,30 | 20,32 | -0,88% | 20,16 | 20,52 | 20,29 | 21.591.855 | 1.063.980 |
|
ISKPL
|
23,00 | 23,00 | 23,04 | 2,22% | 22,50 | 23,24 | 22,94 | 509.621.856 | 22.219.593 |
|
ISMEN
|
42,60 | 42,58 | 42,60 | -0,47% | 42,40 | 42,82 | 42,59 | 92.932.495 | 2.182.131 |
|
IZENR
|
10,62 | 10,62 | 10,63 | -1,21% | 10,57 | 10,73 | 10,64 | 107.859.710 | 10.138.239 |
|
IZFAS
|
61,60 | 61,55 | 61,65 | 1,48% | 60,50 | 63,70 | 61,95 | 142.209.764 | 2.295.450 |
|
IZMDC
|
8,77 | 8,76 | 8,77 | 8,67% | 8,00 | 8,79 | 8,48 | 140.457.191 | 16.559.936 |
|
JANTS
|
17,78 | 17,77 | 17,79 | -0,06% | 17,52 | 17,90 | 17,72 | 22.821.668 | 1.288.193 |
|
KAPLM
|
634,00 | 634,00 | 635,50 | -1,71% | 614,50 | 657,00 | 636,63 | 51.374.128 | 80.697 |
|
KAREL
|
12,65 | 12,64 | 12,65 | -0,86% | 12,58 | 12,96 | 12,81 | 113.792.430 | 8.886.815 |
|
KARSN
|
12,18 | 12,17 | 12,18 | 0,08% | 12,01 | 12,25 | 12,14 | 72.911.548 | 6.004.159 |
|
KARTN
|
120,60 | 120,60 | 120,70 | -2,74% | 120,10 | 123,50 | 121,61 | 34.459.593 | 283.354 |
|
KATMR
|
3,04 | 3,04 | 3,05 | -1,94% | 3,02 | 3,11 | 3,05 | 220.109.375 | 72.105.593 |
|
KAYSE
|
5,02 | 5,01 | 5,02 | 0,60% | 4,97 | 5,04 | 5,00 | 41.826.521 | 8.364.912 |
|
KBORU
|
27,80 | 27,78 | 27,80 | 0,14% | 27,34 | 27,96 | 27,68 | 106.337.993 | 3.842.223 |
|
KCAER
|
13,32 | 13,32 | 13,33 | 5,38% | 12,71 | 13,46 | 13,12 | 419.051.488 | 31.936.227 |
|
KCHOL
|
210,50 | 210,50 | 210,60 | -0,47% | 208,50 | 210,90 | 209,64 | 669.156.259 | 3.191.928 |
|
KFEIN
|
9,36 | 9,35 | 9,36 | -0,53% | 9,27 | 9,49 | 9,35 | 17.629.833 | 1.885.714 |
|
KGYO
|
11,51 | 11,50 | 11,52 | -3,44% | 11,46 | 12,02 | 11,77 | 67.979.192 | 5.773.617 |
|
KIMMR
|
17,80 | 17,80 | 17,81 | 2,95% | 16,95 | 17,84 | 17,47 | 27.790.567 | 1.591.057 |
|
KLGYO
|
5,25 | 5,24 | 5,25 | -0,19% | 5,19 | 5,26 | 5,23 | 28.379.390 | 5.431.805 |
|
KLKIM
|
34,38 | 34,38 | 34,40 | -4,18% | 33,50 | 34,44 | 34,12 | 99.692.484 | 2.922.245 |
|
KLMSN
|
35,04 | 35,04 | 35,06 | -0,23% | 34,82 | 35,48 | 35,01 | 9.596.113 | 274.127 |
|
KLRHO
|
134,60 | 134,60 | - | 9,97% | 120,90 | 134,60 | 128,91 | 1.430.289.763 | 11.094.941 |
|
KLSER
|
28,86 | 28,86 | 28,90 | -1,64% | 28,54 | 29,26 | 28,72 | 41.453.518 | 1.443.630 |
|
KLSYN
|
12,71 | 12,71 | 12,74 | 1,11% | 12,46 | 13,22 | 12,84 | 29.203.174 | 2.273.984 |
|
KLYPV
|
61,75 | 61,60 | 61,70 | 2,07% | 59,90 | 61,80 | 60,98 | 102.484.910 | 1.680.626 |
|
KMPUR
|
21,84 | 21,82 | 21,86 | -3,87% | 21,62 | 22,58 | 22,02 | 38.191.105 | 1.734.713 |
|
KNFRT
|
12,10 | 12,09 | 12,11 | -0,49% | 11,98 | 12,22 | 12,10 | 7.179.813 | 593.336 |
|
KOCMT
|
2,70 | 2,70 | 2,71 | -0,74% | 2,67 | 2,72 | 2,69 | 43.643.871 | 16.205.336 |
|
KONKA
|
16,63 | 16,60 | 16,63 | -0,83% | 16,54 | 16,91 | 16,66 | 29.310.267 | 1.759.444 |
|
KONTR
|
10,13 | 10,12 | 10,13 | -0,88% | 10,00 | 10,25 | 10,08 | 397.084.825 | 39.396.254 |
|
KONYA
|
4.377,50 | 4.377,50 | 4.385,00 | 1,10% | 4.280,00 | 4.425,00 | 4.348,98 | 28.129.205 | 6.468 |
|
KOPOL
|
5,92 | 5,91 | 5,92 | -0,67% | 5,89 | 5,95 | 5,92 | 15.558.698 | 2.630.257 |
|
KORDS
|
65,50 | 65,45 | 65,55 | -0,38% | 65,35 | 65,95 | 65,61 | 14.930.768 | 227.559 |
|
KOTON
|
15,67 | 15,67 | 15,68 | -0,06% | 15,47 | 15,78 | 15,62 | 28.490.228 | 1.824.270 |
|
KRDMD
|
39,76 | 39,76 | 39,78 | -0,10% | 39,56 | 40,22 | 39,91 | 383.378.866 | 9.606.163 |
|
KRGYO
|
2,94 | 2,93 | 2,94 | 0,00% | 2,91 | 2,95 | 2,93 | 5.208.020 | 1.777.254 |
|
KRONT
|
20,98 | 20,98 | 21,02 | -1,59% | 20,82 | 21,34 | 20,98 | 17.877.877 | 852.281 |
|
KRPLS
|
10,14 | 10,12 | 10,14 | 1,60% | 9,81 | 10,26 | 10,13 | 19.871.230 | 1.961.307 |
|
KRSTL
|
10,94 | 10,93 | 10,94 | 4,29% | 10,40 | 11,00 | 10,69 | 233.671.707 | 21.850.259 |
|
KRVGD
|
3,13 | 3,13 | 3,14 | 0,97% | 3,08 | 3,14 | 3,12 | 9.357.976 | 3.001.478 |
|
KTLEV
|
118,90 | 118,80 | 118,90 | 3,12% | 114,40 | 120,00 | 118,32 | 1.830.480.023 | 15.470.493 |
|
KTSKR
|
117,60 | 117,40 | 117,60 | 0,00% | 114,20 | 119,50 | 116,87 | 73.547.341 | 629.338 |
|
KUTPO
|
100,70 | 100,70 | 100,90 | 0,30% | 99,60 | 101,10 | 100,20 | 10.217.995 | 101.979 |
|
KUYAS
|
87,60 | 87,60 | 87,70 | 0,11% | 87,25 | 88,15 | 87,74 | 73.047.735 | 832.513 |
|
KZBGY
|
3,43 | 3,43 | 3,44 | -0,87% | 3,39 | 3,47 | 3,42 | 102.789.375 | 30.078.521 |
|
KZGYO
|
28,86 | 28,86 | 28,88 | 5,64% | 26,74 | 29,04 | 27,91 | 74.987.060 | 2.686.579 |
|
LIDER
|
115,60 | 115,40 | 115,60 | 3,21% | 113,10 | 117,10 | 114,95 | 78.622.050 | 683.952 |
|
LIDFA
|
3,59 | 3,58 | 3,59 | -1,91% | 3,54 | 3,68 | 3,62 | 17.876.848 | 4.939.371 |
|
LILAK
|
36,40 | 36,40 | 36,44 | 0,89% | 35,86 | 36,58 | 36,30 | 52.607.450 | 1.449.224 |
|
LINK
|
6,22 | 6,22 | 6,23 | -1,58% | 6,18 | 6,30 | 6,23 | 96.603.492 | 15.518.368 |
|
LKMNH
|
16,43 | 16,41 | 16,43 | 1,73% | 16,12 | 17,12 | 16,69 | 82.495.688 | 4.943.744 |
|
LMKDC
|
36,92 | 36,92 | 36,94 | 1,15% | 36,18 | 36,94 | 36,48 | 73.095.732 | 2.003.476 |
|
LOGO
|
157,40 | 157,40 | 157,50 | 0,96% | 154,30 | 157,50 | 156,05 | 39.221.523 | 251.341 |
|
LRSHO
|
3,95 | 3,95 | 3,96 | -1,25% | 3,92 | 4,01 | 3,96 | 43.975.553 | 11.111.954 |
|
LYDHO
|
198,80 | 198,70 | 198,90 | -0,50% | 197,30 | 200,60 | 198,69 | 18.096.244 | 91.077 |
|
LYDYE
|
16.160,00 | 16.105,00 | 16.135,00 | -0,71% | 16.002,50 | 16.430,00 | 16.135,24 | 7.809.458 | 484 |
|
MAALT
|
1.103,00 | 1.102,00 | 1.103,00 | 0,27% | 1.092,00 | 1.142,00 | 1.109,91 | 34.807.883 | 31.361 |
|
MACKO
|
44,04 | 44,02 | 44,04 | -0,36% | 43,82 | 44,80 | 44,23 | 53.765.664 | 1.215.570 |
|
MAGEN
|
62,30 | 62,30 | 62,35 | 0,40% | 62,05 | 62,85 | 62,50 | 48.903.055 | 782.487 |
|
MAKIM
|
17,53 | 17,52 | 17,54 | -0,74% | 17,41 | 17,66 | 17,54 | 6.794.965 | 387.498 |
|
MAKTK
|
14,10 | 14,09 | 14,11 | -1,40% | 13,87 | 14,38 | 14,10 | 52.733.782 | 3.738.931 |
|
MANAS
|
28,80 | 28,80 | 28,82 | -0,07% | 28,44 | 29,08 | 28,78 | 274.264.265 | 9.529.296 |
|
MARBL
|
13,97 | 13,97 | 13,99 | -1,34% | 13,86 | 14,09 | 13,95 | 14.503.597 | 1.039.445 |
|
MARKA
|
56,10 | 56,05 | 56,10 | 3,89% | 55,45 | 59,00 | 57,21 | 101.156.319 | 1.768.142 |
|
MARMR
|
2,91 | 2,90 | 2,91 | 0,34% | 2,84 | 2,94 | 2,89 | 163.364.695 | 56.520.822 |
|
MARTI
|
2,38 | 2,37 | 2,38 | 3,03% | 2,30 | 2,50 | 2,40 | 288.346.276 | 119.952.903 |
|
MAVI
|
44,88 | 44,86 | 44,88 | -1,71% | 44,74 | 45,56 | 44,90 | 60.628.972 | 1.350.350 |
|
MEDTR
|
33,30 | 33,30 | 33,32 | 4,39% | 32,02 | 34,48 | 33,69 | 73.531.290 | 2.182.573 |
|
MEGMT
|
86,20 | 86,15 | 86,20 | 0,17% | 85,00 | 87,50 | 86,37 | 202.970.274 | 2.350.043 |
|
MEKAG
|
4,13 | 4,13 | 4,14 | -0,72% | 4,10 | 4,17 | 4,13 | 39.018.951 | 9.444.855 |
|
MERCN
|
25,08 | 25,04 | 25,08 | -1,18% | 24,98 | 26,14 | 25,63 | 82.931.398 | 3.235.359 |
|
MERIT
|
17,23 | 17,23 | 17,24 | -0,58% | 17,00 | 17,49 | 17,27 | 24.449.738 | 1.415.598 |
|
MERKO
|
2,40 | 2,40 | 2,41 | -4,00% | 2,38 | 2,50 | 2,42 | 198.994.412 | 82.367.407 |
|
METRO
|
6,79 | 6,81 | 6,82 | -0,59% | 6,75 | 6,89 | 6,81 | 12.060.355 | 1.771.779 |
|
MEYSU
|
21,84 | 21,80 | 21,84 | -0,46% | 21,26 | 22,20 | 21,85 | 603.037.537 | 27.598.042 |
|
MGROS
|
689,50 | 689,00 | 689,50 | -0,65% | 684,00 | 693,00 | 688,33 | 298.623.114 | 433.837 |
|
MHRGY
|
3,87 | 3,86 | 3,87 | 0,00% | 3,83 | 3,87 | 3,85 | 3.023.370 | 786.017 |
|
MIATK
|
51,25 | 51,20 | 51,25 | 7,04% | 48,72 | 51,55 | 49,94 | 2.389.517.508 | 47.844.680 |
|
MNDRS
|
13,24 | 13,22 | 13,24 | -1,05% | 13,12 | 13,39 | 13,22 | 16.464.531 | 1.245.456 |
|
MNDTR
|
6,33 | 6,33 | 6,34 | -0,94% | 6,28 | 6,39 | 6,33 | 4.035.955 | 637.456 |
|
MOBTL
|
12,83 | 12,82 | 12,84 | -0,39% | 12,70 | 12,88 | 12,80 | 14.069.769 | 1.099.464 |
|
MOGAN
|
15,05 | 15,05 | 15,06 | 0,20% | 15,03 | 15,29 | 15,11 | 46.005.788 | 3.043.825 |
|
MOPAS
|
40,96 | 40,94 | 40,96 | -1,35% | 39,60 | 41,58 | 40,99 | 71.671.616 | 1.748.656 |
|
MPARK
|
499,25 | 498,75 | 499,25 | 1,58% | 483,50 | 502,00 | 493,97 | 246.948.274 | 499.924 |
|
MRGYO
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,99 | 1,96 | 247.881.410 | 126.405.983 |
|
MRSHL
|
1.648,00 | 1.647,00 | 1.649,00 | -0,24% | 1.633,00 | 1.652,00 | 1.639,88 | 13.863.503 | 8.454 |
|
MSGYO
|
6,79 | 6,78 | 6,79 | -0,15% | 6,77 | 6,87 | 6,80 | 5.939.851 | 873.056 |
|
MTRKS
|
24,62 | 24,60 | 24,62 | -2,07% | 24,58 | 24,98 | 24,74 | 8.792.355 | 355.346 |
|
NATEN
|
7,10 | 7,10 | 7,11 | -0,56% | 7,04 | 7,17 | 7,09 | 37.431.135 | 5.277.508 |
|
NETAS
|
67,85 | 67,75 | 67,85 | -1,31% | 67,25 | 69,30 | 68,34 | 15.138.040 | 221.517 |
|
NETCD
|
151,80 | 151,70 | 151,80 | 7,43% | 140,30 | 152,10 | 147,07 | 970.309.665 | 6.597.471 |
|
NIBAS
|
6,62 | 6,62 | 6,64 | 0,15% | 6,37 | 6,75 | 6,57 | 49.331.850 | 7.514.188 |
|
NTGAZ
|
12,43 | 12,42 | 12,43 | -1,19% | 12,40 | 12,62 | 12,48 | 39.239.826 | 3.145.028 |
|
NTHOL
|
40,18 | 40,16 | 40,18 | -0,99% | 40,04 | 40,54 | 40,24 | 20.773.301 | 516.205 |
|
NUGYO
|
10,07 | 10,08 | 10,10 | 0,20% | 10,05 | 10,26 | 10,16 | 9.015.402 | 887.751 |
|
NUHCM
|
241,40 | 241,40 | 241,80 | -1,91% | 237,50 | 242,90 | 240,22 | 21.465.333 | 89.358 |
|
OBAMS
|
8,56 | 8,56 | 8,57 | 1,30% | 8,43 | 8,61 | 8,53 | 155.915.036 | 18.287.699 |
|
ODAS
|
8,22 | 8,21 | 8,22 | 2,11% | 8,00 | 8,31 | 8,18 | 484.742.715 | 59.267.756 |
|
ODINE
|
1.165,00 | 1.164,00 | 1.166,00 | -2,10% | 1.161,00 | 1.199,00 | 1.177,59 | 80.133.597 | 68.049 |
|
OFSYM
|
63,80 | 63,80 | 63,90 | -2,00% | 63,80 | 67,05 | 65,48 | 84.265.036 | 1.286.933 |
|
ONCSM
|
281,00 | 281,00 | 281,25 | -0,71% | 276,75 | 290,25 | 283,12 | 130.912.931 | 462.387 |
|
ONRYT
|
70,05 | 70,05 | 70,10 | -1,55% | 68,35 | 71,15 | 69,61 | 32.977.522 | 473.759 |
|
ORGE
|
83,55 | 83,45 | 83,55 | -0,77% | 82,90 | 84,00 | 83,31 | 19.953.166 | 239.516 |
|
OSMEN
|
7,90 | 7,89 | 7,91 | 0,00% | 7,81 | 7,92 | 7,88 | 3.329.079 | 422.742 |
|
OSTIM
|
2,99 | 2,98 | 2,99 | 0,00% | 2,92 | 3,00 | 2,97 | 17.704.294 | 5.971.669 |
|
OTKAR
|
399,25 | 399,00 | 399,25 | -0,06% | 397,00 | 404,50 | 401,15 | 234.333.770 | 584.158 |
|
OTTO
|
306,50 | 306,50 | 306,75 | 0,99% | 302,00 | 309,50 | 305,32 | 49.409.895 | 161.832 |
|
OYAKC
|
23,84 | 23,82 | 23,84 | -4,64% | 23,70 | 24,48 | 23,94 | 448.429.914 | 18.734.635 |
|
OYYAT
|
55,00 | 55,00 | 55,05 | -0,36% | 54,35 | 55,15 | 54,85 | 5.195.448 | 94.717 |
|
OZATD
|
600,50 | 600,50 | - | 9,98% | 600,50 | 600,50 | 600,50 | 134.667.530 | 224.259 |
|
OZGYO
|
2,33 | 2,32 | 2,33 | -0,85% | 2,31 | 2,36 | 2,33 | 7.679.608 | 3.296.172 |
|
OZKGY
|
13,40 | 13,38 | 13,40 | -0,81% | 13,31 | 13,51 | 13,39 | 19.996.338 | 1.493.707 |
|
OZSUB
|
29,36 | 29,36 | 29,42 | -0,74% | 29,12 | 29,98 | 29,61 | 29.513.791 | 996.744 |
|
OZYSR
|
13,01 | 13,01 | 13,02 | 0,08% | 12,85 | 13,31 | 13,13 | 33.301.685 | 2.537.304 |
|
PAGYO
|
148,10 | 148,00 | 148,10 | 2,85% | 140,50 | 148,80 | 145,10 | 35.949.930 | 247.762 |
|
PAHOL
|
1,72 | 1,72 | 1,73 | 2,99% | 1,66 | 1,73 | 1,69 | 792.928.738 | 468.086.141 |
|
PAMEL
|
91,25 | 91,20 | 91,25 | 0,27% | 91,15 | 92,90 | 91,64 | 7.744.045 | 84.502 |
|
PAPIL
|
17,14 | 17,14 | 17,15 | 0,06% | 16,99 | 17,46 | 17,15 | 82.634.752 | 4.818.102 |
|
PARSN
|
85,80 | 85,80 | 85,85 | 0,47% | 84,60 | 86,10 | 85,13 | 11.490.106 | 134.980 |
|
PASEU
|
104,90 | 104,90 | 105,00 | -4,11% | 103,60 | 108,90 | 105,10 | 484.873.984 | 4.613.437 |
|
PATEK
|
26,00 | 25,98 | 26,00 | -3,27% | 25,22 | 27,40 | 25,96 | 953.368.867 | 36.723.871 |
|
PCILT
|
32,50 | 32,50 | 32,56 | 0,06% | 31,78 | 33,22 | 32,60 | 46.033.575 | 1.412.080 |
|
PEKGY
|
16,84 | 16,83 | 16,84 | -0,94% | 16,79 | 17,18 | 16,95 | 1.338.320.173 | 78.961.126 |
|
PENGD
|
14,71 | 14,70 | 14,72 | -0,94% | 14,70 | 15,27 | 14,92 | 58.946.621 | 3.951.261 |
|
PENTA
|
15,32 | 15,31 | 15,32 | 0,92% | 15,10 | 15,44 | 15,30 | 28.788.865 | 1.881.755 |
|
PETKM
|
24,00 | 24,00 | 24,02 | 1,01% | 23,86 | 24,20 | 24,03 | 565.507.764 | 23.534.489 |
|
PETUN
|
13,81 | 13,81 | 13,82 | 0,58% | 13,65 | 13,98 | 13,85 | 11.370.069 | 820.993 |
|
PGSUS
|
185,40 | 185,30 | 185,40 | -1,12% | 184,20 | 186,20 | 185,02 | 593.303.263 | 3.206.659 |
|
PINSU
|
11,79 | 11,78 | 11,79 | -0,51% | 11,74 | 11,97 | 11,81 | 12.640.749 | 1.070.422 |
|
PKENT
|
159,20 | 159,10 | 159,40 | 0,57% | 156,10 | 160,40 | 158,50 | 20.478.026 | 129.203 |
|
PLTUR
|
27,44 | 27,40 | 27,44 | -0,07% | 26,92 | 27,58 | 27,21 | 19.859.662 | 729.932 |
|
PNLSN
|
49,12 | 49,06 | 49,12 | 0,66% | 47,90 | 49,92 | 49,17 | 41.223.493 | 838.424 |
|
PNSUT
|
14,76 | 14,75 | 14,76 | 1,44% | 14,58 | 14,96 | 14,77 | 16.003.766 | 1.083.705 |
|
POLHO
|
20,98 | 20,94 | 20,98 | -0,10% | 20,84 | 21,12 | 20,98 | 18.044.492 | 860.228 |
|
POLTK
|
5.527,50 | 5.520,00 | 5.527,50 | -1,25% | 5.492,50 | 5.617,50 | 5.523,66 | 16.537.843 | 2.994 |
|
PRDGS
|
8,84 | 8,83 | 8,85 | -0,67% | 8,73 | 8,91 | 8,82 | 29.539.045 | 3.348.036 |
|
PRKAB
|
39,64 | 39,64 | 39,70 | 0,30% | 39,20 | 39,96 | 39,44 | 17.042.416 | 432.130 |
|
PRKME
|
21,48 | 21,48 | 21,54 | 0,37% | 21,08 | 21,90 | 21,50 | 31.737.356 | 1.475.952 |
|
PSGYO
|
3,25 | 3,24 | 3,25 | -2,99% | 3,22 | 3,38 | 3,26 | 561.049.672 | 172.232.508 |
|
QUAGR
|
3,94 | 3,93 | 3,94 | 1,29% | 3,88 | 3,99 | 3,93 | 136.370.396 | 34.665.978 |
|
RALYH
|
387,75 | 387,50 | 388,00 | 0,52% | 380,25 | 391,75 | 386,48 | 109.443.393 | 283.182 |
|
RAYSG
|
201,30 | 201,20 | 201,40 | -1,32% | 199,80 | 204,00 | 201,18 | 15.545.843 | 77.275 |
|
REEDR
|
7,75 | 7,75 | 7,76 | -3,13% | 7,68 | 8,00 | 7,77 | 156.942.596 | 20.203.679 |
|
RGYAS
|
190,40 | 190,30 | 190,40 | -0,05% | 187,90 | 194,40 | 191,67 | 151.575.597 | 790.816 |
|
RTALB
|
4,00 | 4,00 | - | 9,89% | 3,83 | 4,00 | 3,97 | 222.231.389 | 56.046.954 |
|
RUBNS
|
36,68 | 36,68 | 36,74 | 0,16% | 35,20 | 36,74 | 35,90 | 73.378.707 | 2.044.252 |
|
RUZYE
|
13,65 | 13,64 | 13,66 | 0,29% | 13,45 | 13,76 | 13,63 | 50.492.302 | 3.705.288 |
|
RYGYO
|
32,30 | 32,26 | 32,30 | 0,44% | 32,02 | 32,42 | 32,20 | 12.763.729 | 396.373 |
|
RYSAS
|
20,00 | 20,00 | 20,02 | 0,50% | 19,94 | 20,16 | 20,05 | 18.018.039 | 898.810 |
|
SAFKR
|
25,78 | 25,74 | 25,78 | 0,16% | 25,34 | 25,94 | 25,67 | 59.808.436 | 2.329.720 |
|
SAHOL
|
99,15 | 99,10 | 99,15 | -0,85% | 98,05 | 99,45 | 98,81 | 614.301.168 | 6.217.124 |
|
SANFM
|
7,65 | 7,65 | 7,66 | -1,80% | 7,62 | 7,79 | 7,70 | 40.741.371 | 5.294.488 |
|
SARKY
|
28,00 | 27,98 | 28,00 | -0,43% | 27,68 | 28,50 | 27,91 | 61.632.435 | 2.208.152 |
|
SASA
|
3,48 | 3,47 | 3,48 | 4,50% | 3,34 | 3,48 | 3,43 | 13.650.744.838 | 3.978.962.699 |
|
SAYAS
|
58,70 | 58,65 | 58,70 | 5,67% | 55,05 | 59,95 | 58,12 | 200.995.081 | 3.458.107 |
|
SDTTR
|
266,00 | 265,75 | 266,00 | 0,38% | 260,50 | 267,00 | 264,52 | 126.703.045 | 478.998 |
|
SEGMN
|
63,15 | 63,15 | - | 9,92% | 58,00 | 63,15 | 61,01 | 112.913.482 | 1.850.625 |
|
SEGYO
|
5,36 | 5,35 | 5,36 | 1,90% | 5,15 | 5,38 | 5,27 | 39.885.512 | 7.567.532 |
|
SELEC
|
109,90 | 109,70 | 109,80 | -0,09% | 108,80 | 112,60 | 110,80 | 44.475.697 | 401.404 |
|
SELVA
|
2,49 | 2,48 | 2,49 | -0,40% | 2,48 | 2,53 | 2,50 | 52.580.045 | 21.047.212 |
|
SERNT
|
8,86 | 8,84 | 8,86 | 0,68% | 8,70 | 8,88 | 8,79 | 29.945.536 | 3.408.710 |
|
SISE
|
50,35 | 50,35 | 50,40 | 2,50% | 49,06 | 50,55 | 49,75 | 1.652.491.995 | 33.213.598 |
|
SKBNK
|
13,95 | 13,95 | 13,96 | -1,69% | 13,60 | 14,50 | 14,11 | 425.609.478 | 30.155.269 |
|
SKTAS
|
3,74 | 3,73 | 3,74 | -1,32% | 3,67 | 3,76 | 3,70 | 20.175.112 | 5.450.665 |
|
SKYMD
|
14,86 | 14,86 | 14,87 | 2,62% | 14,42 | 14,91 | 14,63 | 22.923.643 | 1.566.629 |
|
SMART
|
36,74 | 36,72 | 36,76 | -1,87% | 36,26 | 37,38 | 36,73 | 49.026.654 | 1.334.832 |
|
SMRTG
|
8,83 | 8,82 | 8,83 | 0,34% | 8,60 | 8,91 | 8,76 | 132.584.522 | 15.141.111 |
|
SMRVA
|
19,01 | 19,01 | 19,03 | 0,69% | 18,25 | 19,15 | 18,65 | 327.050.727 | 17.540.885 |
|
SNGYO
|
3,76 | 3,75 | 3,76 | -1,05% | 3,70 | 3,80 | 3,75 | 40.606.961 | 10.819.932 |
|
SNICA
|
4,51 | 4,50 | 4,51 | 1,35% | 4,40 | 4,54 | 4,49 | 57.513.779 | 12.811.453 |
|
SOKE
|
20,46 | 20,44 | 20,48 | -1,35% | 20,40 | 20,70 | 20,54 | 23.539.349 | 1.146.303 |
|
SOKM
|
51,40 | 51,40 | 51,45 | -7,47% | 51,30 | 54,00 | 51,94 | 694.086.944 | 13.366.308 |
|
SRVGY
|
3,51 | 3,50 | 3,51 | -0,85% | 3,49 | 3,53 | 3,51 | 35.002.099 | 9.979.368 |
|
SUNTK
|
37,04 | 37,00 | 37,02 | -1,75% | 36,80 | 37,76 | 37,05 | 15.648.505 | 422.393 |
|
SURGY
|
73,40 | 73,30 | 73,40 | 0,55% | 72,10 | 74,90 | 73,43 | 758.894.571 | 10.493.467 |
|
SUWEN
|
9,08 | 9,07 | 9,08 | -0,22% | 9,00 | 9,39 | 9,08 | 11.769.867 | 1.295.752 |
|
TABGD
|
280,00 | 279,50 | 280,00 | 1,63% | 273,00 | 280,25 | 277,57 | 37.864.131 | 136.414 |
|
TARKM
|
522,00 | 522,00 | 523,00 | 1,75% | 502,50 | 527,00 | 518,42 | 129.961.824 | 250.688 |
|
TATEN
|
16,82 | 16,80 | 16,82 | 3,51% | 16,11 | 17,23 | 16,67 | 575.757.602 | 34.543.429 |
|
TATGD
|
21,00 | 20,98 | 21,02 | -1,87% | 20,88 | 21,84 | 21,23 | 75.994.178 | 3.579.623 |
|
TAVHL
|
285,25 | 285,00 | 285,25 | -1,64% | 280,25 | 286,50 | 282,98 | 423.555.149 | 1.496.786 |
|
TBORG
|
147,00 | 147,00 | 147,20 | -1,34% | 146,40 | 149,00 | 146,92 | 7.368.426 | 50.154 |
|
TCELL
|
119,10 | 119,00 | 119,10 | 0,42% | 116,60 | 119,30 | 118,12 | 568.646.483 | 4.814.360 |
|
TCKRC
|
111,90 | 111,70 | 111,90 | 0,09% | 111,20 | 113,10 | 112,05 | 155.820.895 | 1.390.626 |
|
TEHOL
|
25,68 | 25,66 | 25,68 | 1,10% | 25,30 | 25,94 | 25,60 | 633.903.960 | 24.761.679 |
|
TEKTU
|
12,38 | 12,37 | 12,39 | -1,98% | 12,20 | 12,73 | 12,46 | 70.415.808 | 5.653.118 |
|
TERA
|
240,80 | 240,80 | 240,90 | -2,11% | 240,10 | 247,10 | 241,68 | 896.886.182 | 3.710.989 |
|
TEZOL
|
19,60 | 19,58 | 19,61 | -1,46% | 19,52 | 19,91 | 19,66 | 24.698.916 | 1.256.063 |
|
TGSAS
|
160,50 | 160,40 | 160,70 | 0,38% | 158,60 | 160,70 | 159,56 | 8.353.439 | 52.353 |
|
THYAO
|
309,25 | 309,25 | 309,50 | -1,04% | 306,75 | 310,00 | 308,53 | 4.419.763.547 | 14.325.463 |
|
TKFEN
|
149,60 | 149,50 | 149,60 | 0,20% | 146,50 | 149,90 | 148,35 | 250.700.570 | 1.689.928 |
|
TKNSA
|
22,84 | 22,82 | 22,86 | -1,89% | 22,70 | 23,20 | 22,91 | 38.632.159 | 1.685.945 |
|
TLMAN
|
98,05 | 98,00 | 98,15 | -1,26% | 97,45 | 99,30 | 98,19 | 6.479.121 | 65.987 |
|
TMPOL
|
374,75 | 374,25 | 374,75 | -5,19% | 357,50 | 386,50 | 367,53 | 172.298.501 | 468.806 |
|
TMSN
|
104,10 | 104,10 | 104,20 | -0,95% | 103,30 | 105,00 | 103,82 | 36.772.942 | 354.198 |
|
TNZTP
|
27,36 | 27,34 | 27,36 | -6,43% | 26,82 | 28,56 | 27,63 | 220.203.572 | 7.970.319 |
|
TOASO
|
318,50 | 318,50 | 318,75 | -0,70% | 312,50 | 320,00 | 316,33 | 522.156.596 | 1.652.134 |
|
TRALT
|
43,20 | 43,18 | 43,20 | -0,37% | 42,90 | 43,48 | 43,13 | 1.225.412.846 | 28.409.624 |
|
TRCAS
|
50,20 | 50,20 | 50,30 | 2,74% | 48,72 | 51,15 | 49,92 | 61.409.107 | 1.230.134 |
|
TRENJ
|
92,50 | 92,45 | 92,50 | -0,91% | 92,05 | 93,50 | 92,52 | 49.443.424 | 534.433 |
|
TRGYO
|
105,10 | 105,10 | 105,20 | -0,85% | 105,00 | 106,60 | 105,62 | 42.586.656 | 403.203 |
|
TRILC
|
3,67 | 3,66 | 3,67 | -9,38% | 3,65 | 4,40 | 3,78 | 2.550.053.722 | 676.862.602 |
|
TRMET
|
122,80 | 122,80 | 122,90 | -0,49% | 121,70 | 123,30 | 122,59 | 71.703.183 | 584.900 |
|
TSKB
|
12,55 | 12,55 | 12,56 | 0,08% | 12,44 | 12,63 | 12,54 | 96.315.116 | 7.682.999 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,01 | 1,00 | 38.963.919 | 39.050.781 |
|
TTKOM
|
66,45 | 66,40 | 66,45 | 0,38% | 65,10 | 66,65 | 65,96 | 460.023.871 | 6.974.160 |
|
TTRAK
|
453,25 | 453,00 | 453,25 | -0,98% | 451,50 | 458,25 | 452,97 | 20.069.214 | 44.306 |
|
TUCLK
|
4,40 | 4,39 | 4,40 | 2,33% | 4,28 | 4,44 | 4,37 | 39.713.463 | 9.095.344 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | -0,38% | 2,58 | 2,63 | 2,60 | 73.632.230 | 28.339.546 |
|
TUPRS
|
260,50 | 260,50 | 260,75 | 0,48% | 260,50 | 262,75 | 261,43 | 1.469.571.494 | 5.621.253 |
|
TUREX
|
8,84 | 8,84 | 8,85 | -1,67% | 8,78 | 8,97 | 8,85 | 110.535.872 | 12.496.251 |
|
TURGG
|
37,94 | 37,92 | 37,98 | 1,07% | 37,14 | 38,58 | 37,91 | 28.605.207 | 754.590 |
|
TURSG
|
14,68 | 14,67 | 14,68 | -1,34% | 14,58 | 14,87 | 14,66 | 95.023.742 | 6.482.546 |
|
UCAYM
|
30,04 | 30,02 | 30,04 | -1,25% | 29,70 | 30,36 | 29,95 | 109.827.393 | 3.666.836 |
|
UFUK
|
1.453,00 | 1.452,00 | 1.455,00 | 0,69% | 1.443,00 | 1.479,00 | 1.463,68 | 11.907.028 | 8.135 |
|
ULKER
|
129,50 | 129,50 | 129,60 | -0,61% | 129,00 | 129,90 | 129,42 | 161.926.575 | 1.251.136 |
|
ULUFA
|
4,11 | 4,11 | 4,12 | -0,48% | 4,09 | 4,15 | 4,12 | 14.795.522 | 3.593.948 |
|
ULUSE
|
252,25 | 252,25 | 252,75 | -5,96% | 248,00 | 268,50 | 254,94 | 68.812.041 | 269.917 |
|
ULUUN
|
9,63 | 9,63 | 9,64 | 3,10% | 9,30 | 9,80 | 9,67 | 80.118.539 | 8.286.199 |
|
UNLU
|
14,24 | 14,21 | 14,24 | -0,63% | 14,09 | 14,34 | 14,20 | 7.635.216 | 537.559 |
|
USAK
|
1,78 | 1,77 | 1,78 | 1,14% | 1,76 | 1,79 | 1,77 | 66.775.578 | 37.663.926 |
|
VAKBN
|
31,82 | 31,80 | 31,82 | -0,75% | 31,44 | 31,92 | 31,70 | 426.312.655 | 13.447.376 |
|
VAKFA
|
14,07 | 14,07 | 14,08 | -1,54% | 13,94 | 14,38 | 14,10 | 183.388.653 | 13.002.312 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | 0,00% | 1,85 | 1,88 | 1,86 | 70.823.451 | 38.004.376 |
|
VAKKO
|
83,45 | 83,45 | 83,50 | -1,42% | 83,45 | 85,75 | 84,49 | 24.807.589 | 293.618 |
|
VBTYZ
|
24,58 | 24,54 | 24,56 | -0,73% | 24,00 | 25,98 | 25,26 | 191.300.603 | 7.574.312 |
|
VERTU
|
40,36 | 40,34 | 40,40 | 0,65% | 39,90 | 40,48 | 40,31 | 4.864.381 | 120.687 |
|
VERUS
|
517,50 | 516,50 | 517,50 | 0,98% | 510,50 | 519,00 | 516,21 | 7.472.133 | 14.475 |
|
VESBE
|
7,20 | 7,20 | 7,21 | -0,83% | 7,18 | 7,26 | 7,21 | 19.169.051 | 2.659.786 |
|
VESTL
|
28,52 | 28,52 | 28,54 | -0,35% | 28,38 | 28,62 | 28,49 | 31.010.477 | 1.088.451 |
|
VKGYO
|
2,82 | 2,82 | 2,83 | -1,05% | 2,80 | 2,84 | 2,82 | 38.044.190 | 13.491.128 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | -0,41% | 2,41 | 2,46 | 2,44 | 24.646.303 | 10.116.586 |
|
VSNMD
|
87,35 | 87,25 | 87,35 | -1,13% | 86,50 | 88,20 | 87,12 | 46.159.304 | 529.862 |
|
YAPRK
|
14,50 | 14,50 | 14,51 | -1,29% | 14,34 | 14,71 | 14,51 | 28.480.188 | 1.963.128 |
|
YATAS
|
47,94 | 47,90 | 47,96 | 0,33% | 47,44 | 48,44 | 47,94 | 27.888.731 | 581.768 |
|
YAYLA
|
27,90 | 27,86 | 27,90 | -0,07% | 27,40 | 28,00 | 27,71 | 17.541.206 | 633.130 |
|
YEOTK
|
73,95 | 73,85 | 73,95 | 0,89% | 72,80 | 75,70 | 74,35 | 963.010.182 | 12.952.135 |
|
YESIL
|
1,66 | 1,65 | 1,66 | 2,47% | 1,61 | 1,67 | 1,64 | 39.642.715 | 24.158.189 |
|
YGGYO
|
241,30 | 241,10 | 241,40 | 0,33% | 239,60 | 243,00 | 241,86 | 24.933.871 | 103.092 |
|
YIGIT
|
25,60 | 25,58 | 25,60 | -1,31% | 25,50 | 25,90 | 25,62 | 50.387.315 | 1.966.602 |
|
YKBNK
|
38,34 | 38,32 | 38,34 | -0,83% | 38,12 | 38,62 | 38,30 | 1.178.591.856 | 30.772.881 |
|
YKSLN
|
3,41 | 3,41 | 3,42 | 0,59% | 3,36 | 3,43 | 3,40 | 10.034.987 | 2.955.152 |
|
YUNSA
|
8,52 | 8,52 | 8,53 | -1,27% | 8,46 | 8,64 | 8,53 | 16.712.333 | 1.959.481 |
|
YYLGD
|
12,50 | 12,49 | 12,50 | -0,24% | 12,38 | 12,53 | 12,45 | 32.765.876 | 2.631.772 |
|
ZEDUR
|
10,39 | 10,38 | 10,39 | 5,06% | 9,82 | 10,73 | 10,34 | 60.904.194 | 5.888.038 |
|
ZERGY
|
21,78 | 21,76 | 21,78 | -2,24% | 21,62 | 22,48 | 21,89 | 114.796.073 | 5.244.531 |
|
ZGYO
|
31,58 | 31,54 | 31,60 | -0,19% | 31,34 | 32,38 | 31,88 | 104.044.111 | 3.263.892 |
|
ZOREN
|
3,19 | 3,18 | 3,19 | 0,00% | 3,17 | 3,24 | 3,20 | 92.064.694 | 28.779.230 |
|
ZRGYO
|
21,94 | 21,92 | 21,94 | 0,00% | 21,76 | 22,14 | 21,94 | 5.555.104 | 253.232 |
Midas’ın Kulakları
Tümünü Gör
May 8, 2026 • 4 dakika once
Hong Kong hisseleri ABD-İran gerilimiyle düştü; Robotphoenix 750 milyon dolarlık halka arz başlattı
May 8, 2026 • 4 dakika once
Nintendo mali yıl sonuçlarını açıkladı
May 8, 2026 • 4 dakika once
HASI, 2028 için 3,50-3,60 dolar hisse başına kazanç hedefini yineledi ve 400 milyon dolarlık Neogenyx ortaklığını duyurdu.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.