BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-231,30 (-1,31%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,08 8,06 8,07 -4,49% 8,04 8,45 8,16 46.034.048 5.644.861
A1YEN
2,72 2,71 2,72 -0,37% 2,69 2,76 2,72 24.803.973 9.134.663
AAGYO
12,40 12,39 12,40 -1,59% 12,34 12,62 12,47 29.395.740 2.357.701
ADEL
32,58 32,58 32,60 2,65% 31,68 33,50 32,59 156.039.981 4.787.460
ADESE
0,84 0,83 0,84 0,00% 0,83 0,85 0,84 28.546.504 34.022.715
ADGYO
54,50 54,50 54,60 0,83% 53,45 54,70 54,07 10.772.460 199.244
AEFES
20,86 20,86 20,88 -3,96% 20,78 21,74 21,05 404.560.472 19.223.591
AFYON
12,35 12,35 12,37 -1,20% 12,26 12,52 12,37 6.929.898 560.197
AGESA
230,70 230,70 230,80 -2,45% 227,60 236,50 230,15 35.141.359 152.687
AGHOL
34,98 34,98 35,00 -2,24% 34,66 35,90 35,00 69.910.081 1.997.549
AGROT
2,30 2,29 2,30 -0,86% 2,29 2,33 2,31 14.467.757 6.272.395
AHGAZ
31,90 31,90 31,94 -2,03% 31,76 32,82 32,13 26.917.558 837.673
AHSGY
18,71 18,69 18,74 2,02% 18,38 19,53 18,87 34.540.606 1.830.467
AKBNK
65,35 65,30 65,35 -2,17% 64,40 66,50 65,32 4.365.402.883 66.829.737
AKCNS
249,10 248,90 249,00 1,67% 245,80 253,75 249,28 73.340.934 294.216
AKENR
10,11 10,10 10,11 1,61% 9,79 10,47 10,23 83.526.181 8.163.767
AKFGY
2,64 2,63 2,64 -1,49% 2,62 2,68 2,64 18.910.162 7.164.982
AKFIS
92,00 91,95 92,05 0,55% 90,50 93,45 92,40 56.858.385 615.361
AKFYE
23,34 23,32 23,36 -0,17% 23,12 23,46 23,29 40.077.243 1.720.789
AKGRT
6,36 6,35 6,36 -0,47% 6,32 6,39 6,35 19.124.122 3.011.164
AKHAN
42,30 42,24 42,30 2,92% 40,90 42,50 41,83 55.133.298 1.318.157
AKSA
12,35 12,34 12,35 1,06% 12,08 12,39 12,22 80.589.268 6.593.722
AKSEN
79,15 79,05 79,15 -3,83% 78,10 82,10 79,43 482.573.389 6.075.318
AKSGY
9,57 9,57 9,58 -2,15% 9,50 9,85 9,60 22.263.745 2.318.565
AKSUE
44,50 44,50 44,56 -1,07% 44,20 44,90 44,48 13.193.814 296.651
ALARK
103,50 103,40 103,50 -3,27% 101,40 106,70 103,44 216.233.718 2.090.348
ALBRK
8,20 8,19 8,20 -1,20% 8,14 8,30 8,19 22.707.714 2.772.252
ALCAR
726,50 725,00 727,00 -3,77% 713,00 763,50 736,29 60.209.333 81.774
ALCTL
151,30 151,20 151,40 -3,94% 151,00 159,70 155,75 28.310.085 181.761
ALFAS
40,94 40,90 40,94 -0,92% 40,60 41,26 40,90 21.653.651 529.431
ALGYO
3,31 3,31 3,32 0,00% 3,23 3,33 3,28 35.061.790 10.702.947
ALKA
8,20 8,20 8,21 -1,80% 8,02 8,32 8,17 11.597.894 1.419.555
ALKIM
15,36 15,35 15,38 -0,97% 15,29 15,57 15,39 4.877.064 316.913
ALKLC
423,50 423,50 424,00 0,12% 421,00 426,50 423,58 147.896.014 349.156
ALTNY
15,95 15,95 15,96 -1,54% 15,84 16,35 16,00 63.380.915 3.961.142
ALVES
1,74 1,73 1,74 -8,90% 1,72 1,78 1,74 412.286.319 236.897.096
ANELE
121,00 121,00 121,50 -3,12% 119,40 123,80 121,20 111.572.298 920.593
ANGEN
9,02 9,00 9,02 0,22% 8,94 9,06 8,98 5.748.875 640.411
ANHYT
111,90 111,90 112,00 -2,78% 111,70 116,80 114,22 49.192.546 430.698
ANSGR
28,72 28,70 28,72 -2,25% 28,60 29,68 29,25 64.995.139 2.222.223
ARASE
104,50 104,40 104,60 -2,25% 104,40 107,40 105,47 13.425.470 127.292
ARCLK
96,75 96,70 96,80 -0,72% 96,35 97,40 96,70 28.134.119 290.948
ARDYZ
81,75 81,65 81,75 3,22% 77,70 82,15 80,30 176.521.744 2.198.278
ARENA
20,42 20,38 20,42 0,10% 19,95 20,44 20,19 5.518.381 273.330
ARFYE
25,68 25,66 25,68 -3,82% 25,56 27,18 26,19 89.482.122 3.416.522
ARMGD
185,00 185,00 185,20 -2,79% 184,60 194,00 189,76 79.159.878 417.150
ARSAN
3,34 3,33 3,34 1,21% 3,29 3,36 3,32 13.287.854 4.008.018
ARTMS
37,10 37,10 37,14 -0,32% 36,50 37,34 36,99 13.944.624 376.951
ARZUM
1,57 1,56 1,57 -1,88% 1,55 1,60 1,57 6.855.151 4.375.624
ASELS
349,00 349,00 349,25 -2,04% 346,75 355,25 349,42 3.927.849.807 11.240.986
ASGYO
11,38 11,37 11,38 3,45% 11,05 11,84 11,51 73.694.121 6.402.630
ASTOR
303,25 303,25 303,50 -0,82% 299,75 311,00 304,98 3.046.564.681 9.989.424
ASUZU
49,96 49,92 49,96 -1,07% 49,78 50,45 49,99 6.555.089 131.128
ATAKP
47,28 47,28 47,34 -2,27% 46,88 48,82 47,71 11.427.550 239.529
ATATP
270,50 270,25 270,75 3,24% 256,75 277,25 269,94 239.501.794 887.258
ATATR
14,26 14,26 14,27 -2,53% 14,12 14,74 14,38 118.132.823 8.214.467
AVGYO
14,64 14,64 14,66 -0,81% 14,60 14,81 14,73 9.681.635 657.213
AVHOL
38,66 38,62 38,66 -0,26% 38,30 39,04 38,75 15.634.357 403.513
AVOD
3,76 3,76 3,77 -0,27% 3,71 3,80 3,76 4.001.058 1.063.558
AVPGY
51,55 51,55 51,60 -0,96% 51,45 52,50 51,87 7.882.531 151.957
AYCES
458,50 458,00 458,50 -1,50% 455,75 465,50 457,97 7.377.912 16.110
AYDEM
23,12 23,10 23,14 -1,70% 23,10 23,58 23,27 7.583.427 325.929
AYEN
33,14 33,14 33,20 -0,42% 32,84 33,56 33,26 5.231.691 157.314
AYGAZ
288,25 288,00 288,25 -2,12% 288,00 298,75 293,24 203.236.477 693.077
AZTEK
4,74 4,74 4,75 1,94% 4,59 4,81 4,67 19.273.557 4.126.289
BAGFS
23,62 23,60 23,66 -1,17% 23,50 23,82 23,62 3.450.401 146.103
BAHKM
119,20 118,90 119,20 -2,21% 118,30 122,00 119,94 26.712.796 222.725
BALSU
11,30 11,30 11,31 -5,04% 10,72 11,51 11,12 771.608.687 69.368.917
BANVT
159,10 158,80 159,10 0,76% 157,00 167,00 160,76 31.650.732 196.878
BASGZ
43,20 43,16 43,20 0,00% 43,02 45,10 43,56 14.947.671 343.169
BAYRK
4,15 4,14 4,15 -0,48% 4,10 4,20 4,17 9.608.075 2.305.599
BEGYO
3,48 3,48 3,49 0,87% 3,44 3,50 3,47 4.928.380 1.422.257
BERA
12,92 12,93 12,94 -3,15% 12,92 13,39 13,08 35.731.566 2.732.904
BESLR
12,28 12,27 12,29 -1,05% 12,12 12,41 12,28 12.342.993 1.005.067
BESTE
29,18 - - -6,17% 29,18 30,98 29,90 115.436.519 3.860.708
BEYAZ
23,34 23,34 23,38 -2,10% 23,22 23,70 23,41 8.730.913 372.946
BFREN
132,60 132,60 132,90 5,15% 127,00 137,70 133,60 79.096.104 592.047
BIENY
19,96 19,95 19,96 -0,50% 19,70 20,18 19,98 6.970.440 348.800
BIGCH
6,45 6,45 6,46 -2,27% 6,45 6,64 6,53 10.455.112 1.601.863
BIGEN
130,10 130,00 130,10 6,99% 123,10 133,70 128,01 189.262.213 1.478.505
BIGTK
343,75 343,25 343,75 -4,18% 341,50 363,25 349,04 69.887.684 200.231
BIMAS
376,00 375,75 376,00 -2,15% 375,00 383,25 377,74 1.314.492.205 3.479.933
BINBN
177,90 177,90 178,20 -2,09% 177,70 183,40 179,37 12.721.454 70.925
BINHO
9,97 9,97 9,98 -1,48% 9,93 10,22 10,04 73.862.851 7.356.223
BIOEN
17,14 17,13 17,14 0,82% 16,83 17,17 17,01 25.703.604 1.510.889
BJKAS
1,84 1,83 1,84 1,66% 1,80 1,85 1,83 60.787.040 33.287.994
BLCYT
19,13 19,12 19,13 -0,57% 18,91 19,31 19,08 6.329.195 331.766
BLUME
38,48 38,38 38,48 0,52% 38,20 38,70 38,44 33.106.708 861.158
BMSCH
11,92 11,92 11,93 -1,00% 11,80 12,19 11,90 4.878.968 410.070
BMSTL
49,30 49,30 49,36 -2,38% 49,04 51,95 50,07 89.358.007 1.784.801
BNTAS
6,37 6,37 6,38 -2,45% 6,30 6,62 6,42 12.767.778 1.989.252
BOBET
17,76 17,76 17,78 -0,50% 17,72 17,87 17,78 9.056.197 509.325
BORLS
4,68 - 4,68 -10,00% 4,68 5,21 4,82 76.239.571 15.828.089
BORSK
5,91 5,90 5,91 -0,84% 5,90 6,05 5,97 14.677.485 2.458.921
BOSSA
6,33 6,33 6,34 1,44% 6,25 6,54 6,36 25.503.200 4.008.125
BRISA
79,30 79,30 79,35 -0,81% 78,50 80,15 79,26 9.557.576 120.590
BRKVY
73,95 73,95 74,10 -4,21% 72,25 76,00 73,83 13.386.134 181.317
BRLSM
15,61 15,60 15,62 -1,14% 15,40 15,70 15,56 21.113.212 1.357.313
BRSAN
609,50 609,50 610,00 -3,10% 599,00 646,00 621,60 2.158.334.274 3.472.210
BRYAT
1.805,00 1.805,00 1.807,00 -5,60% 1.802,00 1.872,00 1.826,68 109.662.805 60.034
BSOKE
36,76 36,72 36,78 0,71% 36,44 37,16 36,65 128.707.912 3.512.332
BTCIM
4,78 4,77 4,78 -0,42% 4,72 4,92 4,81 289.494.653 60.146.631
BUCIM
4,92 4,92 4,93 -2,19% 4,91 5,04 4,95 5.932.657 1.197.837
BULGS
36,74 36,74 36,76 -0,70% 35,22 37,06 36,65 39.311.936 1.072.604
BURCE
34,38 34,36 34,38 -2,05% 34,12 35,14 34,41 20.120.328 584.707
BVSAN
105,60 105,60 105,70 -1,86% 105,30 108,30 106,53 29.605.874 277.925
CANTE
1,19 1,18 1,19 -0,83% 1,18 1,21 1,19 95.203.053 79.824.395
CATES
47,24 47,20 47,28 -5,06% 45,50 49,76 47,76 80.794.178 1.691.843
CCOLA
87,40 87,35 87,40 -2,94% 85,05 89,90 86,44 382.613.997 4.426.535
CELHA
24,08 24,04 24,08 0,42% 22,76 24,16 23,50 35.114.445 1.494.554
CEMAS
4,05 4,04 4,05 0,25% 4,00 4,10 4,05 16.485.715 4.070.001
CEMTS
8,63 8,61 8,63 -1,03% 8,57 8,75 8,64 5.074.390 587.136
CEMZY
12,32 12,32 12,33 -1,44% 12,26 12,58 12,41 66.338.781 5.345.280
CEOEM
23,22 23,22 23,26 0,17% 23,16 23,50 23,34 9.940.583 425.944
CGCAM
37,00 37,00 37,04 -6,61% 36,62 38,44 37,41 79.635.644 2.128.879
CIMSA
44,52 44,50 44,54 -1,29% 44,36 45,12 44,70 129.680.622 2.901.173
CLEBI
1.472,00 1.472,00 1.474,00 -1,54% 1.459,00 1.500,00 1.471,33 14.951.657 10.162
CMBTN
1.565,00 1.562,00 1.564,00 -0,63% 1.555,00 1.599,00 1.577,03 25.629.900 16.252
CONSE
2,24 2,23 2,24 -0,88% 2,22 2,26 2,23 3.249.348 1.455.208
CRFSA
254,50 254,50 - 9,94% 219,40 254,50 246,63 504.832.200 2.046.955
CVKMD
15,76 15,75 15,76 -2,41% 15,65 16,06 15,77 126.241.853 8.007.877
CWENE
38,14 38,14 38,16 -2,21% 37,34 39,38 38,12 1.036.141.971 27.180.004
DAGI
9,87 9,87 9,89 -0,90% 9,64 10,10 9,82 53.535.197 5.450.862
DAPGM
8,49 8,49 8,50 -0,12% 8,45 8,59 8,52 100.401.069 11.784.717
DARDL
1,66 1,65 1,66 0,00% 1,63 1,66 1,64 11.562.143 7.042.587
DCTTR
7,65 7,64 7,65 -1,67% 7,40 7,90 7,59 101.995.004 13.447.099
DENGE
2,24 2,23 2,24 -0,44% 2,22 2,25 2,24 10.698.879 4.787.245
DERHL
2,21 2,20 2,21 -6,36% 2,17 2,41 2,29 78.344.379 34.271.389
DESA
9,52 9,50 9,52 -1,65% 9,48 9,75 9,59 6.075.726 633.876
DEVA
71,10 71,10 71,20 -1,04% 70,75 72,85 71,59 14.492.400 202.444
DGATE
107,50 107,20 107,50 4,37% 102,20 109,90 106,02 32.345.225 305.100
DGNMO
8,54 8,53 8,55 2,28% 8,17 8,60 8,40 27.781.467 3.306.887
DITAS
24,90 24,90 24,94 -7,16% 24,68 27,20 25,59 44.504.053 1.739.290
DMRGD
10,76 10,75 10,77 3,66% 10,27 11,06 10,75 199.131.921 18.532.417
DMSAS
8,46 8,45 8,46 1,93% 8,27 8,46 8,37 10.073.834 1.203.060
DNISI
19,51 19,51 19,52 -1,71% 19,29 19,99 19,43 6.293.119 323.841
DOAS
192,40 192,30 192,40 -0,88% 191,00 195,50 193,48 117.785.465 608.770
DOCO
11.030,00 11.030,00 11.042,50 -1,39% 10.915,00 11.182,50 10.990,35 24.090.848 2.192
DOFER
29,12 29,08 29,12 0,48% 28,06 29,38 28,82 21.332.002 740.150
DOFRB
138,50 138,40 138,50 3,36% 136,60 142,00 138,92 365.580.049 2.631.673
DOHOL
20,66 20,64 20,66 -2,09% 20,58 21,12 20,79 58.180.081 2.798.322
DSTKF
1.765,00 1.766,00 1.767,00 0,23% 1.736,00 1.782,00 1.754,49 606.595.205 345.739
DUNYH
164,30 164,00 164,30 8,09% 149,00 165,30 161,39 370.649.678 2.296.555
DURDO
5,04 5,04 5,05 0,60% 4,96 5,08 5,02 3.863.371 769.087
DURKN
21,60 21,60 21,64 -3,14% 20,82 21,98 21,61 32.110.506 1.486.236
DYOBY
12,64 12,62 12,64 -0,71% 12,57 12,75 12,65 4.534.400 358.512
DZGYO
7,10 7,09 7,11 0,00% 7,08 7,14 7,10 2.853.646 401.922
EBEBK
78,50 78,40 78,50 -1,07% 78,00 79,90 78,98 13.838.851 175.225
ECILC
68,80 68,80 68,90 -2,41% 68,30 70,40 69,12 84.062.469 1.216.217
ECOGR
34,10 34,08 34,10 0,00% 33,74 34,20 33,92 35.065.028 1.033.646
ECZYT
314,25 314,00 314,50 -2,63% 313,00 325,75 320,84 61.866.055 192.826
EDATA
18,17 18,18 18,22 -1,78% 18,02 18,66 18,29 15.199.317 831.065
EDIP
37,94 37,92 37,96 -0,63% 37,68 39,30 38,29 45.231.139 1.181.212
EFOR
20,52 20,52 20,54 -0,39% 20,30 21,24 20,74 455.628.243 21.968.875
EGEEN
5.200,00 5.197,50 5.200,00 -0,57% 5.160,00 5.242,50 5.198,09 19.222.518 3.698
EGEGY
29,10 29,04 29,10 -0,82% 28,94 29,62 29,24 19.209.151 656.866
EGEPO
18,36 18,32 18,35 1,27% 17,99 18,41 18,21 12.341.678 677.686
EGGUB
94,60 94,55 94,65 -0,58% 93,45 95,20 94,16 7.616.442 80.886
EGPRO
33,96 33,94 34,00 0,47% 33,48 34,10 33,70 5.936.213 176.130
EKDMR
44,00 43,96 43,98 -3,72% 43,82 45,76 44,77 140.504.399 3.138.342
EKGYO
17,57 17,56 17,57 -1,40% 17,47 17,82 17,63 649.910.230 36.873.093
EKOS
5,37 5,37 5,38 -1,47% 5,28 5,42 5,34 22.876.659 4.282.660
EKSUN
6,06 6,05 6,06 -0,66% 5,96 6,10 6,02 7.730.805 1.284.827
ELITE
28,30 28,30 28,34 -1,19% 28,20 28,64 28,41 8.116.087 285.638
EMKEL
17,95 17,93 17,95 -1,81% 17,92 18,31 18,02 22.545.152 1.251.285
EMPAE
71,65 71,60 71,65 -6,22% 70,90 79,00 73,98 1.062.219.793 14.358.547
ENDAE
19,75 19,75 19,78 6,87% 18,82 20,32 19,78 313.150.891 15.832.164
ENERY
8,43 8,42 8,43 -2,43% 8,37 8,70 8,46 91.424.160 10.803.144
ENJSA
111,10 111,10 111,20 -1,77% 109,50 117,40 113,96 685.965.435 6.019.197
ENKAI
84,90 84,85 84,90 -1,51% 84,60 86,20 85,23 300.974.340 3.531.247
ENSRI
5,12 5,12 5,13 1,39% 4,94 5,29 5,14 111.804.768 21.744.684
ENTRA
4,61 4,61 4,62 0,88% 4,53 4,70 4,62 52.349.846 11.330.968
EPLAS
5,82 5,81 5,83 -0,34% 5,81 5,90 5,84 4.145.860 709.827
ERCB
47,54 47,48 47,52 -1,04% 47,32 48,22 47,59 17.310.925 363.752
EREGL
36,90 36,88 36,90 0,05% 36,50 37,22 36,85 4.199.753.325 113.959.021
ESCAR
44,94 44,94 45,00 -0,35% 43,00 45,40 45,03 21.694.215 481.725
ESCOM
5,66 5,65 5,66 0,71% 5,55 5,69 5,62 76.443.156 13.597.296
ESEN
3,35 3,35 3,36 -0,59% 3,34 3,38 3,36 37.934.852 11.305.719
ETILR
5,35 5,34 5,36 0,94% 5,19 5,39 5,28 9.212.928 1.745.821
EUPWR
89,70 89,70 89,80 -0,44% 88,95 90,50 89,68 287.818.092 3.209.490
EUREN
3,79 3,78 3,79 -3,56% 3,78 3,89 3,81 50.991.129 13.390.638
EYGYO
2,44 2,44 2,45 -0,41% 2,34 2,47 2,41 18.671.957 7.760.273
FADE
18,83 18,81 18,83 -0,84% 18,40 19,75 19,05 167.812.613 8.808.403
FENER
3,14 3,13 3,14 0,64% 3,08 3,15 3,12 193.561.197 62.101.051
FMIZP
293,25 293,25 294,00 -0,93% 290,75 296,25 293,57 19.154.188 65.245
FONET
4,91 4,91 4,92 -2,19% 4,77 5,02 4,91 69.682.782 14.179.857
FORMT
1,70 1,69 1,70 -0,58% 1,66 1,71 1,68 16.897.960 10.038.361
FORTE
137,00 137,00 - 9,95% 124,90 137,00 135,53 685.134.200 5.055.230
FRIGO
2,38 2,38 2,39 -0,83% 2,35 2,41 2,38 25.441.477 10.673.207
FRMPL
36,00 35,98 36,04 0,84% 35,10 36,32 35,77 44.206.049 1.236.014
FROTO
77,25 77,20 77,25 -0,19% 75,75 77,65 76,65 981.996.792 12.811.111
FZLGY
9,67 9,66 9,67 -2,62% 9,65 9,93 9,76 83.737.404 8.580.909
GARAN
125,10 125,00 125,10 -1,18% 123,50 126,60 124,78 1.743.946.394 13.976.072
GARFA
26,16 26,16 26,18 -1,13% 25,94 26,66 26,17 9.657.184 368.974
GEDIK
6,42 6,41 6,43 -0,77% 6,32 6,52 6,42 13.218.011 2.059.880
GEDZA
27,28 27,26 27,30 -1,59% 26,98 27,70 27,27 5.350.987 196.199
GENIL
11,14 11,13 11,14 5,59% 10,55 11,17 10,84 364.729.731 33.650.693
GENKM
10,36 10,36 10,37 -1,71% 10,25 10,60 10,37 39.572.221 3.816.004
GENTS
5,27 5,26 5,27 -0,19% 5,23 5,29 5,25 9.323.501 1.774.443
GEREL
41,82 41,80 41,84 -1,13% 40,50 43,18 41,78 122.415.714 2.930.345
GESAN
79,90 79,90 79,95 -0,31% 79,55 80,70 79,98 140.103.949 1.751.777
GIPTA
69,20 69,20 69,25 1,47% 67,65 71,95 69,81 142.626.138 2.043.051
GLCVY
49,58 49,52 49,60 -5,92% 48,70 51,10 49,55 42.887.628 865.560
GLRMK
174,70 174,70 174,80 -1,69% 173,30 178,40 175,44 348.069.719 1.983.939
GLRYH
2,90 2,89 2,90 -0,68% 2,88 2,94 2,89 8.445.641 2.920.600
GLYHO
17,11 17,11 17,13 -0,29% 16,96 17,24 17,05 25.176.429 1.477.025
GMTAS
45,92 45,88 45,94 -0,39% 45,50 46,26 45,81 26.835.196 585.785
GOKNR
23,04 23,04 23,08 0,52% 22,82 23,42 23,13 41.698.855 1.802.746
GOLTS
289,25 289,25 289,50 -0,60% 288,50 290,75 289,61 4.043.574 13.962
GOODY
2,61 2,61 2,62 -0,38% 2,60 2,64 2,62 7.082.878 2.705.565
GOZDE
26,32 26,32 26,36 -3,24% 26,30 27,24 26,78 10.760.724 401.861
GRSEL
355,25 355,25 355,75 2,97% 341,00 358,00 350,95 92.378.667 263.223
GRTHO
238,30 238,20 238,30 0,13% 236,30 240,00 237,96 36.367.831 152.831
GSDHO
4,72 4,71 4,73 -1,87% 4,69 4,80 4,73 12.989.929 2.747.752
GSRAY
1,02 1,01 1,02 0,00% 1,01 1,03 1,02 79.366.475 77.647.341
GUBRF
421,75 421,50 421,75 -4,53% 420,75 441,50 427,69 454.771.606 1.063.332
GUNDG
2.083,00 2.083,00 2.085,00 3,79% 1.835,00 2.085,00 1.995,97 266.443.965 133.491
GWIND
23,82 23,80 23,82 -0,33% 23,80 24,42 24,07 86.286.090 3.584.827
GZNMI
58,25 58,20 58,25 -1,10% 56,00 61,00 58,53 24.876.880 425.041
HALKB
32,40 32,38 32,40 -3,91% 32,32 33,98 32,99 860.760.229 26.094.474
HATEK
11,73 11,73 11,75 2,45% 11,37 11,87 11,63 16.976.530 1.459.332
HATSN
51,80 51,75 51,80 0,58% 51,10 53,10 52,02 53.362.027 1.025.733
HDFGS
2,55 2,54 2,55 0,39% 2,53 2,57 2,55 21.232.547 8.322.122
HEDEF
216,60 - 216,60 -9,98% 216,60 216,60 216,60 23.638.208 109.133
HEKTS
2,83 2,83 2,84 -0,70% 2,81 2,87 2,84 440.455.974 154.907.067
HKTM
11,00 10,98 11,00 -0,18% 10,92 11,68 11,30 47.162.104 4.175.529
HLGYO
4,50 4,50 4,51 -2,39% 4,50 4,65 4,56 16.007.941 3.513.329
HOROZ
55,40 55,40 55,45 -1,95% 55,35 56,60 55,76 20.349.281 364.953
HRKET
95,45 95,40 95,50 1,81% 92,55 95,45 94,03 33.431.886 355.560
HTTBT
38,22 38,20 38,22 -0,21% 37,70 38,50 38,10 5.801.429 152.286
HUNER
3,68 3,67 3,68 0,82% 3,55 3,76 3,69 40.120.228 10.871.359
HURGZ
7,48 7,48 7,49 1,22% 7,07 7,51 7,38 29.539.210 4.002.029
ICBCT
21,36 21,34 21,36 -1,29% 21,02 21,64 21,25 14.756.241 694.525
ICUGS
5,47 5,46 5,47 1,11% 5,25 5,57 5,44 24.860.574 4.572.490
IEYHO
179,50 179,40 179,50 0,67% 178,70 180,90 179,42 86.677.940 483.106
IHAAS
46,86 46,82 46,92 -3,02% 46,00 48,32 46,92 19.299.348 411.334
IHGZT
1,13 1,13 1,14 -1,74% 1,13 1,15 1,14 9.393.181 8.263.280
IHLAS
1,01 1,00 1,01 0,00% 1,00 1,02 1,01 27.774.911 27.559.147
IHLGM
1,54 1,53 1,54 -0,65% 1,52 1,56 1,53 13.627.602 8.897.395
IMASM
2,57 2,57 - 9,83% 2,41 2,57 2,54 33.490.934 13.175.166
INDES
9,87 9,86 9,87 -0,50% 9,82 10,00 9,89 14.827.271 1.498.864
INFO
6,86 6,85 6,86 -5,90% 6,83 7,34 7,04 150.592.584 21.382.132
INGRM
388,50 388,25 388,75 -0,58% 386,00 396,00 388,76 3.485.228 8.965
INTEM
255,25 254,75 255,25 1,09% 250,25 257,25 253,84 11.895.823 46.863
INVEO
6,94 6,93 6,94 -2,25% 6,93 7,13 7,01 14.343.164 2.046.326
INVES
783,00 782,00 783,00 2,09% 770,00 786,50 781,70 31.687.589 40.537
ISCTR
11,88 11,87 11,88 -1,90% 11,86 12,08 11,93 3.460.150.241 290.032.848
ISDMR
50,50 50,45 50,50 -1,17% 50,30 51,50 50,82 19.545.202 384.590
ISFIN
19,65 19,70 19,72 -1,75% 19,65 20,02 19,87 6.816.302 343.011
ISGSY
19,05 19,05 19,07 -8,94% 18,83 20,20 19,13 228.020.039 11.916.848
ISGYO
28,04 28,02 28,04 1,82% 27,66 29,22 28,30 67.014.715 2.368.028
ISKPL
6,96 6,96 6,97 -1,56% 6,87 7,17 6,98 108.708.899 15.584.482
ISMEN
33,02 33,00 33,02 -1,20% 32,80 33,94 33,16 83.494.875 2.518.180
IZENR
8,59 8,59 8,60 0,23% 8,49 8,76 8,63 94.185.246 10.917.989
IZFAS
64,60 64,50 64,60 -3,65% 64,45 67,05 65,79 85.813.108 1.304.397
IZMDC
13,89 13,88 13,90 -3,41% 13,81 14,85 14,32 98.294.790 6.862.493
JANTS
14,58 14,57 14,58 -1,42% 14,56 14,81 14,65 10.484.426 715.608
KAPLM
443,00 442,50 443,00 1,32% 430,25 446,00 437,31 12.179.110 27.850
KAREL
9,27 9,25 9,27 6,19% 8,74 9,35 9,00 69.419.996 7.709.535
KARSN
9,73 9,72 9,73 -1,62% 9,70 9,94 9,77 23.634.211 2.418.026
KARTN
181,00 181,00 181,20 0,44% 171,60 182,40 178,64 73.676.527 412.425
KATMR
2,20 2,19 2,20 -0,45% 2,17 2,22 2,19 26.997.720 12.317.173
KAYSE
3,78 3,77 3,78 -1,31% 3,76 3,87 3,80 11.349.052 2.989.910
KBORU
23,12 23,12 23,14 -2,86% 22,70 23,66 23,11 84.320.138 3.648.982
KCAER
14,92 14,91 14,92 -1,00% 14,78 15,14 14,97 88.262.595 5.894.851
KCHOL
197,50 197,40 197,50 -3,14% 197,20 204,80 200,14 2.309.080.069 11.537.132
KFEIN
8,42 8,41 8,42 -0,82% 8,33 8,51 8,38 9.058.327 1.080.437
KGYO
10,02 10,00 10,02 5,58% 9,40 10,11 9,85 101.483.719 10.303.324
KIMMR
13,75 13,74 13,75 -3,71% 13,55 14,05 13,82 13.923.183 1.007.183
KLGYO
4,22 4,21 4,22 -0,94% 4,21 4,30 4,25 9.449.677 2.224.451
KLKIM
25,52 25,52 25,56 -0,78% 25,22 25,84 25,51 15.212.519 596.284
KLMSN
29,26 29,26 29,28 0,97% 29,10 30,24 29,75 22.460.394 755.017
KLRHO
73,10 73,10 73,25 -1,81% 72,85 74,55 73,32 30.347.320 413.922
KLSER
24,42 24,40 24,44 -0,16% 24,22 24,50 24,39 10.530.847 431.706
KLSYN
14,43 14,43 14,44 -3,80% 13,70 14,87 14,40 16.032.873 1.113.458
KLYPV
58,00 58,00 58,10 -0,77% 57,65 59,00 58,14 32.243.171 554.619
KMPUR
23,14 23,12 23,14 0,26% 22,82 23,30 23,12 31.591.635 1.366.617
KNFRT
11,44 11,42 11,44 -0,78% 11,42 11,65 11,52 7.032.824 610.584
KOCMT
5,79 5,79 5,80 -6,46% 5,58 6,39 5,81 581.883.728 100.129.590
KONKA
11,80 11,79 11,80 -1,99% 11,74 12,11 11,84 7.423.367 627.041
KONYA
3.670,00 3.660,00 3.670,00 0,55% 3.630,00 3.750,00 3.679,50 23.453.115 6.374
KOPOL
5,62 5,60 5,61 6,64% 5,52 5,79 5,67 178.688.658 31.531.217
KORDS
70,50 70,50 70,55 -0,84% 69,30 71,10 70,20 46.376.025 660.595
KOTON
12,40 12,40 12,42 -0,80% 12,37 12,51 12,42 6.509.340 524.235
KRDMD
39,82 39,80 39,82 -0,75% 39,20 40,16 39,71 617.196.787 15.542.941
KRGYO
2,68 2,67 2,68 -1,47% 2,49 2,74 2,64 45.898.638 17.412.651
KRONT
25,62 25,60 25,68 0,31% 24,90 25,98 25,36 14.808.121 584.005
KRPLS
10,41 10,41 10,44 1,17% 10,29 10,74 10,50 79.294.199 7.552.191
KRSTL
9,89 9,86 9,87 -3,42% 9,67 10,32 9,92 58.193.923 5.868.866
KRVGD
2,41 2,40 2,41 -0,41% 2,39 2,42 2,40 5.927.756 2.469.786
KTLEV
45,88 45,82 45,88 3,10% 43,52 46,24 44,95 1.494.602.978 33.252.577
KTSKR
84,00 84,00 84,15 -0,18% 83,50 85,00 84,16 14.935.382 177.458
KUTPO
82,20 82,05 82,15 0,06% 81,25 82,55 81,83 4.248.155 51.912
KUYAS
66,80 66,70 66,80 -0,15% 65,00 67,00 65,88 93.891.548 1.425.215
KZBGY
1,97 1,96 1,97 -1,01% 1,95 1,99 1,96 16.055.396 8.178.041
KZGYO
19,31 19,31 19,32 0,21% 19,22 19,48 19,28 5.224.727 271.069
LIDER
47,50 47,50 47,52 -8,48% 47,34 49,22 47,97 302.614.362 6.308.217
LIDFA
2,60 2,59 2,60 0,00% 2,56 2,61 2,59 7.286.131 2.815.462
LILAK
30,20 30,20 30,22 0,13% 29,84 30,48 30,21 33.633.667 1.113.235
LINK
5,62 5,61 5,62 -6,95% 5,53 5,78 5,62 108.291.356 19.281.802
LKMNH
13,63 13,62 13,64 -0,15% 13,54 13,79 13,65 8.103.301 593.879
LMKDC
23,50 23,48 23,52 -1,43% 23,34 24,04 23,60 40.818.494 1.729.679
LOGO
135,70 135,70 135,80 -2,37% 135,20 139,40 136,25 36.795.634 270.070
LRSHO
2,70 2,70 2,71 0,75% 2,68 2,72 2,70 9.402.475 3.480.276
LXGYO
10,55 10,53 10,55 -2,59% 10,41 10,82 10,58 29.105.251 2.750.689
LYDHO
180,90 180,90 181,00 -0,55% 178,10 181,90 180,54 12.221.129 67.691
LYDYE
12.675,00 12.675,00 12.707,50 -0,82% 12.650,00 12.850,00 12.752,73 13.326.608 1.045
MAALT
980,00 980,00 980,50 -0,41% 974,50 988,00 980,11 18.194.764 18.564
MACKO
34,58 34,54 34,58 -0,63% 34,20 34,96 34,53 6.403.964 185.456
MAGEN
34,20 34,18 34,22 0,23% 32,76 34,24 33,74 210.806.988 6.248.521
MAKIM
16,00 16,00 16,03 -0,74% 15,78 16,12 15,92 6.657.015 418.129
MAKTK
9,35 9,33 9,35 0,75% 9,27 9,44 9,34 9.013.796 964.792
MANAS
30,82 30,82 30,86 0,65% 30,66 31,06 30,85 113.552.773 3.681.346
MARBL
12,00 11,98 12,00 -0,91% 11,94 12,17 11,99 5.051.905 421.200
MARKA
86,60 86,50 86,60 0,06% 86,10 88,00 86,61 9.946.466 114.841
MARMR
2,46 2,45 2,46 -3,15% 2,42 2,54 2,48 201.541.113 81.346.947
MARTI
1,37 1,37 1,38 -2,84% 1,36 1,42 1,38 32.020.859 23.172.891
MAVI
39,08 39,08 39,12 -0,05% 38,68 39,16 38,97 24.518.007 629.128
MCARD
161,70 161,70 162,00 -8,13% 161,10 180,90 171,35 711.457.927 4.152.007
MEDTR
25,22 25,18 25,22 -1,10% 25,14 25,50 25,23 1.242.919 49.267
MEGMT
72,30 72,30 72,35 -0,21% 71,40 72,90 72,35 136.156.620 1.881.861
MEKAG
2,92 2,91 2,92 -1,02% 2,88 3,01 2,92 14.604.543 4.996.190
MERCN
20,50 20,50 20,54 0,29% 20,02 20,78 20,48 24.798.187 1.211.139
MERIT
15,59 15,59 15,62 -1,33% 15,53 15,91 15,62 12.062.994 772.431
MERKO
1,36 1,36 1,37 -0,73% 1,34 1,37 1,35 20.047.436 14.810.153
METRO
7,79 7,76 7,79 0,91% 7,73 8,09 7,91 27.086.034 3.424.317
MEYSU
12,33 12,34 12,36 -0,16% 12,11 12,96 12,58 344.495.156 27.390.911
MGROS
630,00 629,50 630,00 -4,26% 628,50 659,50 639,25 717.859.990 1.122.979
MHRGY
3,30 3,29 3,30 1,54% 3,23 3,34 3,28 6.233.672 1.903.154
MIATK
29,64 29,62 29,64 -2,88% 29,58 30,72 29,87 161.254.662 5.398.650
MNDRS
10,34 10,32 10,33 -0,86% 10,22 10,36 10,31 4.723.834 458.001
MNDTR
5,16 5,16 5,17 -0,77% 5,15 5,22 5,18 1.619.863 312.786
MOBTL
14,10 14,08 14,09 0,00% 13,86 14,10 13,98 12.088.858 864.877
MOGAN
20,08 20,06 20,08 0,40% 19,81 20,42 20,11 159.738.060 7.941.511
MOPAS
27,36 27,34 27,36 -1,23% 27,30 27,74 27,45 18.410.057 670.579
MPARK
426,75 426,50 426,75 -0,58% 422,00 427,50 424,48 132.700.947 312.621
MRGYO
1,27 1,26 1,27 -1,55% 1,25 1,29 1,27 38.984.192 30.741.248
MRSHL
1.853,00 1.851,00 1.853,00 3,40% 1.753,00 1.910,00 1.855,16 91.426.150 49.282
MSGYO
6,04 6,04 6,05 -1,47% 5,99 6,20 6,09 5.282.622 867.488
MTRKS
28,20 28,20 28,24 1,37% 27,66 28,44 28,07 9.612.624 342.518
NATEN
5,40 5,39 5,41 0,37% 5,29 5,41 5,33 10.685.729 2.003.445
NETAS
61,00 60,95 61,00 -2,48% 60,60 62,50 61,22 12.492.260 204.049
NETCD
142,60 142,60 142,70 -4,93% 142,50 150,70 146,51 413.683.700 2.823.586
NIBAS
3,47 3,46 3,47 -3,61% 3,46 3,57 3,50 12.019.818 3.430.989
NTGAZ
10,58 10,57 10,58 -1,12% 10,55 10,89 10,67 23.943.776 2.243.826
NTHOL
42,80 42,80 42,86 -1,52% 42,72 44,00 43,12 53.488.289 1.240.351
NUGYO
8,99 8,98 8,99 -1,53% 8,90 9,10 8,98 9.776.278 1.089.006
NUHCM
219,00 219,00 219,30 -1,75% 218,20 223,20 219,99 3.024.393 13.748
OBAMS
4,83 4,82 4,83 1,05% 4,69 4,84 4,76 52.586.829 11.057.094
ODAS
7,29 7,29 7,30 -0,14% 7,15 7,33 7,25 133.738.751 18.440.980
ODINE
3.045,00 3.045,00 3.047,50 3,57% 2.900,00 3.050,00 3.006,78 521.748.723 173.524
OFSYM
59,95 60,00 60,10 -0,91% 55,65 61,40 58,93 162.151.185 2.751.641
ONCSM
239,60 239,60 239,80 -0,62% 235,00 241,80 238,57 24.612.917 103.168
ONRYT
58,40 58,40 58,45 -1,60% 58,25 59,55 58,56 14.591.789 249.179
ORGE
97,75 97,65 97,75 -2,74% 96,70 102,00 98,15 41.567.140 423.527
OSMEN
7,86 7,85 7,86 -3,44% 7,78 8,17 7,92 8.564.331 1.081.621
OSTIM
1,54 1,53 1,54 -0,65% 1,53 1,55 1,54 5.140.850 3.337.936
OTKAR
287,75 287,25 287,75 -0,95% 285,50 296,00 290,28 68.977.682 237.624
OTTO
174,00 174,00 174,10 0,29% 171,00 175,10 173,04 11.453.640 66.190
OYAKC
20,58 20,58 20,60 -0,58% 20,32 20,70 20,51 142.146.796 6.930.802
OYYAT
33,58 33,58 33,62 -1,24% 33,34 34,00 33,54 2.933.090 87.447
OZATD
4.555,00 4.552,50 4.555,00 0,11% 4.535,00 4.650,00 4.570,68 120.487.678 26.361
OZGYO
2,03 2,02 2,03 -0,49% 2,02 2,10 2,06 26.464.746 12.876.762
OZKGY
12,52 12,52 12,54 -1,88% 12,46 12,78 12,60 13.562.467 1.076.793
OZSUB
42,12 42,10 42,12 -0,24% 41,60 42,42 42,01 30.875.328 734.945
OZYSR
12,67 12,65 12,67 1,20% 12,38 12,70 12,54 11.854.780 945.621
PAGYO
161,10 161,10 161,60 -1,59% 158,20 163,60 160,73 3.731.247 23.214
PAHOL
1,30 1,29 1,30 -1,52% 1,29 1,33 1,31 127.534.435 97.670.384
PAPIL
11,49 11,48 11,50 0,26% 11,31 11,72 11,45 23.277.129 2.032.707
PARSN
71,85 71,85 71,95 -0,48% 71,50 73,05 71,89 6.909.799 96.119
PASEU
178,20 178,00 178,20 1,83% 174,20 180,70 177,36 736.134.728 4.150.467
PATEK
19,41 19,40 19,42 -0,72% 18,98 19,59 19,24 71.070.385 3.693.829
PCILT
31,22 31,22 31,24 6,34% 29,42 31,94 30,46 47.571.498 1.561.655
PEKGY
14,42 14,41 14,42 0,14% 14,30 14,56 14,40 704.468.610 48.908.321
PENGD
9,43 9,41 9,43 -1,15% 9,27 9,53 9,36 19.026.695 2.032.378
PENTA
13,54 13,53 13,54 -1,24% 13,41 13,71 13,53 5.205.832 384.787
PETKM
18,26 18,25 18,26 -2,72% 18,20 19,09 18,57 897.755.385 48.344.311
PETUN
11,07 11,06 11,08 2,12% 10,77 11,08 10,88 9.953.152 915.262
PGSUS
148,90 148,90 149,00 -1,59% 148,50 151,40 149,62 551.630.006 3.686.949
PINSU
10,34 10,34 10,37 -1,52% 10,30 10,63 10,41 12.443.712 1.195.734
PKART
121,10 121,10 121,30 3,59% 120,80 125,90 123,54 55.504.721 449.271
PKENT
126,50 126,40 126,50 -1,09% 126,30 128,30 127,15 6.474.958 50.923
PLTUR
20,40 20,40 20,44 -0,87% 20,28 20,64 20,42 5.414.414 265.095
PNLSN
44,26 44,24 44,26 -4,20% 44,00 46,30 44,73 28.783.196 643.470
PNSUT
10,16 10,15 10,17 -1,17% 10,13 10,28 10,18 8.348.326 819.920
POLHO
22,06 22,04 22,08 2,80% 21,34 22,58 22,13 35.204.754 1.590.978
POLTK
4.307,50 4.302,50 4.307,50 -1,77% 4.280,00 4.397,50 4.323,06 7.634.525 1.766
PRDGS
7,54 7,53 7,54 2,86% 7,49 8,06 7,80 95.340.987 12.225.445
PRKAB
33,30 33,26 33,30 -1,48% 32,50 33,84 33,43 8.592.483 257.046
PRKME
18,74 18,75 18,78 0,59% 18,45 19,14 18,84 21.300.961 1.130.589
PSGYO
3,51 3,50 3,51 -0,28% 3,47 3,55 3,52 104.020.003 29.590.193
QUAGR
3,17 3,16 3,17 -3,06% 3,16 3,29 3,22 56.966.292 17.719.090
RALYH
239,40 239,30 239,50 -1,48% 237,00 243,20 239,02 97.287.934 407.037
RAYSG
160,00 160,00 160,40 -0,74% 159,50 162,00 160,07 8.850.551 55.292
REEDR
6,01 6,00 6,01 -0,83% 5,94 6,07 5,99 29.795.154 4.976.507
RGYAS
196,50 196,50 196,60 -1,21% 195,60 200,40 197,33 101.067.025 512.168
RTALB
2,82 2,81 2,82 -1,40% 2,78 2,83 2,80 18.732.668 6.687.512
RUBNS
30,92 30,88 30,96 1,51% 29,98 32,24 30,69 48.532.303 1.581.523
RUZYE
8,35 8,34 8,35 -1,07% 8,31 8,55 8,38 12.599.206 1.504.182
RYGYO
41,38 41,36 41,40 3,71% 39,78 41,44 40,90 63.711.488 1.557.892
RYSAS
24,58 24,54 24,58 0,49% 24,22 25,16 24,75 69.653.137 2.814.461
SAFKR
21,26 21,24 21,26 -1,12% 21,16 21,50 21,28 13.238.713 622.147
SAHOL
86,30 86,25 86,30 -2,49% 86,05 88,30 87,00 989.133.894 11.369.771
SANFM
9,14 9,14 9,16 -0,11% 9,11 9,22 9,18 6.991.329 761.627
SARKY
24,46 24,46 24,48 -1,05% 24,08 24,72 24,44 52.146.355 2.133.773
SASA
2,37 2,36 2,37 1,72% 2,29 2,39 2,34 5.076.116.966 2.173.138.569
SAYAS
58,25 58,20 58,25 1,22% 57,00 61,00 59,09 241.782.331 4.091.857
SDTTR
248,50 248,50 248,80 -0,32% 246,30 251,00 248,26 35.518.652 143.069
SEGMN
50,00 49,96 50,05 -0,10% 49,86 51,10 50,19 9.907.488 197.390
SEGYO
3,83 3,83 3,84 -1,54% 3,82 3,91 3,86 2.698.816 699.580
SELEC
215,00 215,00 215,30 0,42% 210,30 215,90 212,71 233.029.496 1.095.542
SELVA
1,70 1,69 1,70 0,59% 1,68 1,70 1,69 9.567.566 5.668.657
SERNT
7,90 7,90 7,91 0,77% 7,74 8,03 7,84 8.074.707 1.030.409
SISE
40,40 40,40 40,42 -2,60% 40,22 41,34 40,63 860.072.570 21.167.376
SKBNK
5,95 5,94 5,95 0,17% 5,86 6,05 5,96 388.221.154 65.107.465
SKTAS
3,15 3,15 3,16 0,00% 3,11 3,17 3,14 7.767.524 2.475.227
SKYMD
14,25 14,24 14,27 -2,20% 14,04 14,49 14,25 9.964.504 699.330
SMART
22,96 22,96 22,98 -1,46% 22,74 23,30 22,90 10.868.682 474.569
SMRTG
10,88 10,87 10,88 1,21% 10,67 11,04 10,85 91.846.740 8.465.821
SMRVA
11,28 11,27 11,28 0,00% 10,97 11,50 11,19 47.883.364 4.280.569
SNGYO
3,16 3,15 3,16 0,00% 3,11 3,17 3,14 12.337.596 3.925.160
SNICA
3,28 3,27 3,28 -7,08% 3,24 3,39 3,32 56.931.576 17.128.690
SOKE
15,40 15,36 15,40 -2,84% 15,35 16,25 15,62 13.746.528 880.362
SOKM
51,25 51,20 51,25 -1,73% 50,75 52,35 51,36 84.035.236 1.636.294
SRVGY
2,46 2,46 2,47 0,00% 2,44 2,50 2,47 55.723.633 22.578.481
SUNTK
43,38 43,30 43,38 3,04% 41,72 43,98 43,03 35.894.960 834.183
SURGY
47,18 47,16 47,18 -7,49% 46,66 51,00 48,01 167.511.832 3.489.100
SUWEN
6,91 6,89 6,91 0,44% 6,81 6,98 6,88 6.673.176 970.035
SVGYO
15,03 15,02 15,03 0,20% 14,88 15,35 15,05 83.678.162 5.560.169
TABGD
259,25 259,25 259,50 0,10% 256,25 260,50 258,85 35.283.979 136.311
TARKM
454,25 454,25 455,00 0,17% 450,25 479,50 462,91 53.632.618 115.861
TATEN
9,03 9,03 9,04 -2,90% 8,71 9,21 9,01 145.921.599 16.205.013
TATGD
17,73 17,73 17,75 1,37% 17,25 17,78 17,50 20.263.682 1.157.705
TAVHL
266,25 266,25 266,50 -2,56% 266,00 272,75 269,10 335.408.528 1.246.399
TBORG
133,30 133,00 133,40 -0,82% 132,10 134,70 132,86 7.580.645 57.056
TCELL
103,00 103,00 103,10 -2,18% 102,60 105,00 103,54 880.109.797 8.500.108
TCKRC
157,20 157,20 157,40 2,41% 155,30 160,90 158,17 555.065.378 3.509.280
TEHOL
50,85 50,80 50,85 1,50% 50,10 51,10 50,68 491.393.100 9.696.605
TEKTU
7,69 7,68 7,69 -0,90% 7,66 7,78 7,69 7.502.398 975.428
TERA
174,60 174,50 174,60 -4,22% 172,60 183,70 175,79 1.613.193.801 9.176.695
TEZOL
10,11 10,11 10,12 -2,13% 9,89 10,42 10,04 46.364.948 4.618.678
TGSAS
172,40 172,40 172,60 -2,10% 169,60 177,00 172,29 9.416.630 54.656
THYAO
296,75 296,75 297,00 -2,06% 295,25 303,50 298,57 5.541.713.746 18.560.610
TKFEN
225,40 225,30 225,40 1,58% 214,90 226,70 222,03 993.027.380 4.472.588
TKNSA
15,82 15,81 15,83 -1,00% 15,80 16,09 15,86 9.526.231 600.637
TLMAN
78,35 78,40 78,55 -0,89% 78,00 79,25 78,52 6.442.748 82.058
TMPOL
474,75 474,25 474,50 -1,50% 470,00 484,50 477,65 63.350.800 132.630
TMSN
77,20 77,05 77,20 -2,28% 76,75 79,45 77,77 26.122.472 335.902
TNZTP
28,88 28,86 28,88 -1,77% 28,20 29,44 28,83 42.676.459 1.480.412
TOASO
261,00 260,75 261,00 -1,23% 257,50 263,75 260,49 360.426.245 1.383.663
TRALT
49,26 49,24 49,26 -8,35% 48,94 51,60 50,00 4.178.331.917 83.562.165
TRCAS
44,70 44,70 44,74 -1,80% 44,60 46,02 45,16 13.316.676 294.906
TRENJ
96,65 96,65 96,75 -6,17% 95,75 101,90 97,61 86.526.903 886.476
TRGYO
89,70 89,65 89,70 -1,16% 89,10 90,95 89,87 82.969.261 923.186
TRMET
129,70 129,60 129,70 -7,16% 128,80 136,50 131,01 454.927.632 3.472.546
TSKB
10,87 10,87 10,88 -1,27% 10,84 11,06 10,91 38.464.683 3.525.912
TSPOR
1,03 1,03 1,04 0,00% 1,03 1,06 1,04 80.601.241 77.493.929
TTKOM
55,90 55,90 55,95 -0,18% 55,50 56,45 56,00 1.323.990.911 23.644.110
TTRAK
407,00 406,50 407,00 0,93% 398,75 407,25 403,26 27.079.388 67.151
TUCLK
3,76 3,75 3,76 -0,53% 3,74 3,80 3,76 5.549.390 1.475.815
TUKAS
1,99 1,98 1,99 0,00% 1,93 2,00 1,97 55.824.603 28.309.948
TUPRS
334,25 334,00 334,25 -1,69% 334,00 344,75 339,49 6.315.378.741 18.602.754
TUREX
6,41 6,41 6,42 -1,54% 6,41 6,52 6,44 23.756.927 3.691.237
TURGG
26,30 26,30 26,34 1,15% 26,00 26,58 26,38 5.954.988 225.704
TURSG
6,23 6,22 6,23 -1,27% 6,19 6,31 6,24 113.130.749 18.131.130
UCAYM
26,60 26,60 26,62 -3,27% 26,28 27,46 26,71 44.806.302 1.677.813
UFUK
1.824,00 1.821,00 1.824,00 0,61% 1.796,00 1.895,00 1.846,06 24.491.736 13.267
ULKER
87,85 87,80 87,85 -1,51% 87,20 89,25 87,86 139.752.092 1.590.592
ULUFA
1,64 1,64 1,65 -0,61% 1,61 1,67 1,63 25.676.675 15.746.609
ULUSE
280,00 279,50 279,75 -4,03% 279,50 290,75 282,79 20.852.730 73.739
ULUUN
7,99 7,98 7,99 -1,84% 7,94 8,15 8,02 12.093.274 1.507.671
UNLU
10,84 10,83 10,85 -0,82% 10,81 11,04 10,87 1.697.360 156.200
USAK
1,22 1,21 1,22 0,00% 1,21 1,23 1,22 16.492.417 13.541.989
VAKBN
28,70 28,68 28,70 -2,51% 28,58 29,44 28,91 511.855.317 17.703.434
VAKFA
10,79 10,79 10,80 -2,35% 10,75 11,01 10,85 19.642.036 1.810.701
VAKFN
1,18 1,17 1,18 0,00% 1,17 1,19 1,18 12.236.062 10.406.925
VAKKO
66,65 66,65 66,75 -0,22% 66,05 67,60 66,72 2.136.333 32.021
VBTYZ
31,44 31,42 31,46 0,06% 31,00 32,00 31,47 28.903.875 918.574
VERTU
36,04 36,04 36,10 -0,39% 35,66 36,28 36,03 4.197.059 116.486
VERUS
610,50 610,50 612,00 1,75% 595,00 613,50 604,80 37.363.411 61.778
VESBE
5,61 5,61 5,62 -1,41% 5,59 5,76 5,63 13.608.390 2.418.514
VESTL
21,80 21,80 21,82 -2,07% 21,78 22,32 21,97 45.007.942 2.048.703
VKGYO
1,94 1,93 1,94 -0,51% 1,92 1,96 1,94 7.131.139 3.678.253
VRGYO
1,70 1,70 1,71 -0,58% 1,69 1,72 1,70 4.190.595 2.460.908
VSNMD
50,45 50,40 50,45 1,55% 47,98 54,05 51,63 96.811.509 1.875.105
YAPRK
11,70 11,69 11,70 2,99% 11,00 12,32 11,87 115.132.544 9.699.549
YATAS
32,14 32,14 32,18 -0,80% 31,98 32,48 32,23 6.793.707 210.785
YAYLA
22,04 22,04 22,06 0,18% 21,30 22,98 21,90 14.272.587 651.853
YEOTK
38,48 38,48 38,50 0,00% 37,74 38,64 38,22 131.831.495 3.449.400
YESIL
1,21 1,21 1,22 -0,82% 1,20 1,22 1,21 6.945.416 5.759.839
YGGYO
235,50 235,50 235,70 -1,67% 232,60 239,50 234,96 9.515.272 40.497
YIGIT
20,94 20,92 20,94 -4,56% 20,90 21,94 21,17 48.092.354 2.272.101
YKBNK
33,32 33,32 33,34 -2,00% 33,00 33,90 33,41 2.233.864.816 66.861.063
YKSLN
2,76 2,76 2,77 -0,72% 2,74 2,78 2,76 2.931.492 1.062.886
YUNSA
8,96 8,96 8,97 -1,10% 8,86 9,10 8,95 16.369.921 1.829.899
YYLGD
11,05 11,05 11,06 3,76% 11,04 11,38 11,19 181.177.940 16.191.853
ZERGY
8,83 8,83 8,84 -2,11% 8,83 9,08 8,94 22.619.625 2.530.634
ZGYO
31,88 31,88 31,92 -5,68% 31,72 33,80 32,58 58.261.488 1.788.256
ZOREN
2,27 2,26 2,27 -0,87% 2,25 2,29 2,27 28.982.672 12.780.223
ZRGYO
18,81 18,80 18,82 2,79% 18,30 19,00 18,83 28.578.198 1.518.065

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.