BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,78 | 2,78 | - | 9,88% | 2,49 | 2,78 | 2,68 | 15.568.019 | 5.806.359 |
|
A1YEN
|
1,35 | 1,34 | 1,35 | 5,47% | 1,26 | 1,35 | 1,32 | 9.628.635 | 7.305.823 |
|
AAGYO
|
7,14 | 7,14 | 7,16 | 2,59% | 6,92 | 7,24 | 7,12 | 37.216.811 | 5.228.412 |
|
ADEL
|
18,27 | 18,27 | 18,30 | 2,30% | 17,48 | 18,73 | 18,24 | 24.792.900 | 1.359.506 |
|
ADESE
|
0,46 | 0,45 | 0,46 | 4,55% | 0,43 | 0,46 | 0,45 | 21.106.218 | 47.316.541 |
|
ADGYO
|
39,86 | 39,82 | 39,86 | 4,56% | 37,46 | 40,30 | 39,29 | 20.075.794 | 511.020 |
|
AEFES
|
16,61 | 16,57 | 16,61 | 2,28% | 16,09 | 16,87 | 16,48 | 562.731.059 | 34.138.294 |
|
AFYON
|
11,16 | 11,16 | 11,17 | 3,14% | 10,77 | 11,26 | 11,07 | 18.166.171 | 1.641.713 |
|
AGESA
|
204,20 | 204,00 | 204,20 | 2,20% | 197,80 | 205,60 | 202,80 | 85.491.647 | 421.458 |
|
AGHOL
|
27,40 | 27,38 | 27,40 | 8,64% | 25,96 | 27,48 | 26,64 | 444.286.026 | 16.677.441 |
|
AGROT
|
1,10 | 1,09 | 1,10 | 3,77% | 1,05 | 1,11 | 1,09 | 12.073.989 | 11.064.136 |
|
AHGAZ
|
46,56 | 46,54 | 46,58 | 0,09% | 45,84 | 47,04 | 46,47 | 166.672.780 | 3.586.357 |
|
AHSGY
|
5,28 | 5,24 | 5,29 | 5,60% | 4,90 | 5,32 | 5,16 | 7.310.032 | 1.416.857 |
|
AKBNK
|
62,25 | 62,20 | 62,25 | -1,66% | 61,05 | 63,15 | 61,99 | 9.996.286.980 | 161.268.347 |
|
AKCNS
|
183,00 | 182,70 | 183,00 | 3,86% | 173,90 | 183,00 | 178,56 | 37.354.197 | 209.192 |
|
AKENR
|
6,37 | 6,36 | 6,37 | 5,46% | 6,01 | 6,50 | 6,31 | 34.430.060 | 5.454.215 |
|
AKFGY
|
2,21 | 2,20 | 2,21 | 1,84% | 2,15 | 2,24 | 2,20 | 19.384.920 | 8.800.570 |
|
AKFIS
|
12,77 | 12,74 | 12,77 | -2,22% | 11,76 | 13,67 | 12,50 | 347.378.329 | 27.798.030 |
|
AKFYE
|
2,76 | 2,76 | 2,77 | -6,44% | 2,76 | 2,94 | 2,84 | 221.598.974 | 78.154.892 |
|
AKGRT
|
4,64 | 4,64 | 4,65 | 1,31% | 4,50 | 4,70 | 4,63 | 26.979.456 | 5.832.925 |
|
AKHAN
|
22,32 | 22,32 | - | 9,95% | 19,66 | 22,32 | 21,11 | 47.376.385 | 2.244.114 |
|
AKSA
|
10,12 | 10,09 | 10,12 | 2,12% | 9,80 | 10,19 | 10,06 | 94.421.173 | 9.386.582 |
|
AKSEN
|
63,00 | 62,95 | 63,00 | 1,45% | 61,50 | 64,40 | 63,17 | 251.269.067 | 3.977.835 |
|
AKSGY
|
8,71 | 8,71 | 8,74 | -1,02% | 8,65 | 8,79 | 8,70 | 38.925.701 | 4.473.095 |
|
AKSUE
|
11,58 | 11,58 | - | 9,97% | 10,10 | 11,58 | 11,03 | 19.316.620 | 1.750.945 |
|
ALARK
|
94,95 | 94,95 | 95,05 | 0,21% | 93,30 | 96,70 | 95,42 | 251.311.142 | 2.633.794 |
|
ALBRK
|
8,06 | 8,02 | 8,06 | 1,64% | 7,70 | 8,10 | 7,91 | 80.082.722 | 10.127.107 |
|
ALBTN
|
20,16 | 20,08 | 20,16 | 2,39% | 19,27 | 20,24 | 19,81 | 45.515.445 | 2.297.277 |
|
ALCAR
|
549,00 | 548,50 | 549,00 | 3,10% | 530,00 | 566,50 | 545,25 | 14.107.352 | 25.873 |
|
ALCTL
|
63,95 | 63,95 | 64,40 | 3,15% | 61,55 | 65,00 | 63,67 | 7.698.218 | 120.907 |
|
ALFAS
|
23,10 | 23,10 | 23,14 | 2,39% | 22,24 | 23,52 | 23,06 | 15.478.773 | 671.256 |
|
ALGYO
|
2,51 | 2,50 | 2,51 | 2,03% | 2,43 | 2,54 | 2,49 | 24.547.750 | 9.864.049 |
|
ALKA
|
4,61 | 4,61 | 4,62 | 4,77% | 4,37 | 4,84 | 4,64 | 16.092.268 | 3.466.938 |
|
ALKIM
|
9,56 | 9,56 | 9,57 | 5,05% | 9,00 | 9,58 | 9,40 | 6.035.322 | 642.389 |
|
ALKLC
|
17,46 | 17,46 | 17,50 | -2,89% | 17,20 | 18,91 | 18,02 | 191.448.519 | 10.623.161 |
|
ALTNY
|
10,11 | 10,11 | 10,12 | 0,60% | 9,81 | 10,24 | 10,12 | 104.460.683 | 10.326.500 |
|
ANELE
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,61 | 6,21 | 349.436.226 | 56.271.205 |
|
ANGEN
|
5,47 | 5,46 | 5,47 | 2,63% | 5,25 | 5,57 | 5,43 | 11.660.211 | 2.147.140 |
|
ANHYT
|
88,25 | 88,25 | 88,50 | -1,23% | 88,10 | 89,80 | 89,06 | 73.269.239 | 822.703 |
|
ANSGR
|
21,90 | 21,90 | 21,94 | -1,44% | 21,72 | 22,22 | 21,96 | 47.753.554 | 2.174.573 |
|
ARASE
|
73,60 | 73,60 | 73,80 | 2,22% | 71,05 | 74,55 | 73,47 | 19.829.108 | 269.884 |
|
ARCLK
|
67,00 | 67,00 | 67,10 | 0,68% | 65,90 | 67,70 | 66,77 | 118.312.977 | 1.771.913 |
|
ARDYZ
|
50,75 | 50,75 | 50,80 | 0,50% | 48,16 | 51,85 | 50,22 | 240.021.778 | 4.779.840 |
|
ARENA
|
11,00 | 11,00 | 11,16 | 2,04% | 10,66 | 11,53 | 11,21 | 5.181.419 | 462.348 |
|
ARFYE
|
8,60 | 8,59 | 8,60 | 6,17% | 8,08 | 8,83 | 8,56 | 19.351.783 | 2.262.157 |
|
ARMGD
|
114,70 | 114,60 | 114,70 | 2,96% | 108,10 | 116,40 | 112,92 | 78.813.713 | 697.975 |
|
ARSAN
|
2,96 | 2,95 | 2,96 | 2,78% | 2,84 | 2,99 | 2,93 | 21.175.375 | 7.219.327 |
|
ARTMS
|
26,16 | 26,16 | 26,34 | 1,40% | 25,50 | 26,80 | 26,22 | 3.460.343 | 131.989 |
|
ARZUM
|
0,92 | 0,91 | 0,92 | 3,37% | 0,86 | 0,93 | 0,90 | 7.259.928 | 8.090.336 |
|
ASELS
|
342,50 | 342,50 | 342,75 | 0,07% | 339,50 | 351,00 | 345,20 | 15.704.823.577 | 45.498.478 |
|
ASGYO
|
8,85 | 8,85 | 8,86 | 0,80% | 8,70 | 8,92 | 8,85 | 11.229.379 | 1.269.620 |
|
ASTOR
|
155,50 | 155,50 | 155,60 | 1,63% | 149,00 | 161,90 | 156,09 | 5.485.983.146 | 35.145.274 |
|
ASUZU
|
36,50 | 36,50 | 36,60 | 3,46% | 35,20 | 36,96 | 36,14 | 5.412.440 | 149.782 |
|
ATAKP
|
37,06 | 37,06 | 37,20 | 0,16% | 35,80 | 38,12 | 36,89 | 20.877.511 | 565.896 |
|
ATATP
|
208,00 | 206,20 | 208,00 | 1,22% | 201,80 | 208,00 | 204,86 | 91.785.192 | 448.030 |
|
ATATR
|
3,81 | 3,81 | 3,83 | 4,10% | 3,64 | 3,92 | 3,81 | 58.548.324 | 15.360.676 |
|
AVGYO
|
14,24 | 14,18 | 14,24 | 9,54% | 12,70 | 14,30 | 13,75 | 8.759.497 | 636.937 |
|
AVHOL
|
27,28 | 27,26 | 27,28 | -0,80% | 27,12 | 27,96 | 27,38 | 25.115.271 | 917.172 |
|
AVOD
|
2,05 | 2,04 | 2,05 | 3,02% | 1,97 | 2,09 | 2,04 | 4.628.488 | 2.274.856 |
|
AVPGY
|
45,78 | 45,38 | 45,78 | 2,01% | 44,62 | 45,78 | 45,07 | 25.337.360 | 562.206 |
|
AYCES
|
293,75 | 293,75 | 294,25 | 3,25% | 279,75 | 301,00 | 292,92 | 6.880.742 | 23.490 |
|
AYDEM
|
21,30 | 21,28 | 21,30 | 3,40% | 20,14 | 21,52 | 20,78 | 43.832.615 | 2.109.668 |
|
AYEN
|
23,46 | 23,46 | 23,50 | 0,51% | 23,20 | 23,88 | 23,58 | 7.050.554 | 298.950 |
|
AYGAZ
|
258,25 | 258,25 | 259,00 | -0,29% | 252,00 | 260,50 | 256,58 | 207.459.742 | 808.553 |
|
AZTEK
|
2,65 | 2,64 | 2,65 | -0,75% | 2,60 | 2,68 | 2,65 | 5.565.777 | 2.099.960 |
|
BAGFS
|
17,40 | 17,40 | 17,44 | 5,14% | 16,32 | 17,68 | 17,27 | 10.396.079 | 601.897 |
|
BAHKM
|
135,60 | 135,60 | - | 9,98% | 119,50 | 135,60 | 130,00 | 104.261.831 | 801.994 |
|
BALSU
|
7,40 | 7,39 | 7,40 | -2,25% | 7,32 | 7,61 | 7,48 | 126.458.064 | 16.909.306 |
|
BANVT
|
110,00 | 109,50 | 110,00 | 1,29% | 107,40 | 110,70 | 109,56 | 5.935.385 | 54.173 |
|
BASGZ
|
32,00 | 32,00 | 32,14 | 0,57% | 31,34 | 32,98 | 32,38 | 10.603.956 | 327.467 |
|
BAYRK
|
2,87 | 2,87 | 2,89 | -3,04% | 2,87 | 3,02 | 2,92 | 23.212.997 | 7.961.322 |
|
BEGYO
|
2,85 | 2,85 | 2,86 | 0,35% | 2,78 | 2,95 | 2,88 | 17.624.373 | 6.130.885 |
|
BERA
|
9,25 | 9,25 | 9,27 | 1,98% | 8,94 | 9,38 | 9,24 | 44.985.247 | 4.870.772 |
|
BESLR
|
9,58 | 9,58 | 9,59 | 0,42% | 9,42 | 9,68 | 9,61 | 9.565.238 | 995.306 |
|
BESTE
|
14,93 | 14,93 | 14,95 | 0,00% | 13,84 | 15,10 | 14,67 | 120.838.648 | 8.239.720 |
|
BETAE
|
42,02 | 42,02 | 42,04 | 4,74% | 39,72 | 43,04 | 41,67 | 318.985.320 | 7.655.219 |
|
BEYAZ
|
13,04 | 13,01 | 13,05 | 8,85% | 11,80 | 13,17 | 12,76 | 9.021.998 | 706.980 |
|
BFREN
|
91,40 | 91,40 | 91,50 | 2,70% | 87,90 | 93,00 | 90,86 | 14.650.819 | 161.253 |
|
BIENY
|
10,97 | 10,88 | 10,97 | 4,88% | 10,40 | 11,05 | 10,88 | 10.503.340 | 965.278 |
|
BIGCH
|
2,54 | 2,53 | 2,54 | 1,20% | 2,47 | 2,60 | 2,54 | 4.262.711 | 1.678.606 |
|
BIGEN
|
4,95 | 4,95 | 4,96 | -5,17% | 4,95 | 5,40 | 5,19 | 110.862.446 | 21.372.791 |
|
BIGTK
|
31,30 | 31,28 | 31,30 | -2,98% | 31,00 | 33,50 | 32,56 | 63.238.742 | 1.942.028 |
|
BIMAS
|
359,50 | 359,00 | 359,50 | 0,98% | 351,75 | 362,75 | 358,71 | 2.885.124.745 | 8.043.163 |
|
BINBN
|
24,40 | 24,40 | 24,50 | 1,75% | 22,62 | 25,00 | 24,11 | 52.686.302 | 2.185.453 |
|
BINHO
|
3,31 | 3,31 | 3,36 | 0,91% | 3,15 | 3,45 | 3,34 | 39.573.762 | 11.841.020 |
|
BIOEN
|
10,22 | 10,22 | 10,25 | 2,20% | 9,70 | 10,58 | 10,00 | 114.200.027 | 11.420.265 |
|
BJKAS
|
1,12 | 1,12 | 1,13 | 0,00% | 1,10 | 1,14 | 1,12 | 44.874.786 | 40.008.294 |
|
BLCYT
|
1,42 | 1,41 | 1,42 | 5,97% | 1,34 | 1,46 | 1,41 | 17.594.929 | 12.491.588 |
|
BLUME
|
26,28 | 26,26 | 26,28 | 3,46% | 24,88 | 26,66 | 26,02 | 76.844.308 | 2.953.422 |
|
BMSCH
|
8,13 | 8,13 | 8,14 | 2,26% | 7,95 | 8,34 | 8,16 | 7.548.693 | 925.117 |
|
BMSTL
|
31,46 | 31,46 | - | 10,00% | 28,60 | 31,46 | 30,91 | 99.862.062 | 3.231.148 |
|
BNTAS
|
5,01 | 5,01 | 5,03 | 1,21% | 4,93 | 5,13 | 5,05 | 12.873.650 | 2.550.635 |
|
BOBET
|
13,65 | 13,65 | 13,66 | 3,25% | 13,11 | 13,91 | 13,57 | 17.887.606 | 1.318.129 |
|
BORLS
|
1,68 | 1,68 | 1,69 | 4,35% | 1,58 | 1,77 | 1,68 | 65.957.172 | 39.364.521 |
|
BORSK
|
4,47 | 4,47 | 4,50 | 1,36% | 4,30 | 4,55 | 4,47 | 8.031.152 | 1.795.421 |
|
BRKVY
|
25,74 | 25,74 | - | 10,00% | 25,74 | 25,74 | 25,74 | 2.834.952 | 110.138 |
|
BRLSM
|
7,96 | 7,96 | - | 9,94% | 7,02 | 7,96 | 7,71 | 16.106.165 | 2.089.194 |
|
BRSAN
|
650,00 | 650,00 | 650,50 | -2,03% | 648,50 | 669,50 | 658,09 | 860.464.367 | 1.307.514 |
|
BRYAT
|
1.215,00 | 1.215,00 | 1.216,00 | 1,00% | 1.185,00 | 1.248,00 | 1.220,68 | 44.225.167 | 36.230 |
|
BSOKE
|
4,02 | 4,02 | - | 9,84% | 3,62 | 4,02 | 3,93 | 92.339.788 | 23.519.854 |
|
BTCIM
|
1,58 | 1,57 | 1,58 | 8,97% | 1,43 | 1,59 | 1,54 | 395.812.510 | 257.417.300 |
|
BUCIM
|
3,84 | 3,84 | 3,85 | 1,05% | 3,73 | 3,93 | 3,85 | 11.659.475 | 3.024.962 |
|
BULGS
|
4,56 | 4,56 | 4,60 | 4,11% | 3,95 | 4,79 | 4,43 | 40.117.166 | 9.050.928 |
|
BURCE
|
18,60 | 18,59 | 18,60 | 2,25% | 18,26 | 20,00 | 19,13 | 138.003.995 | 7.213.834 |
|
BVSAN
|
50,00 | 49,92 | 50,00 | 6,56% | 46,00 | 50,85 | 49,44 | 24.465.430 | 494.811 |
|
CANTE
|
0,92 | 0,91 | 0,92 | 2,22% | 0,88 | 0,92 | 0,91 | 115.102.957 | 127.214.527 |
|
CATES
|
22,62 | 22,62 | - | 9,91% | 20,54 | 22,62 | 22,02 | 15.723.642 | 714.095 |
|
CCOLA
|
74,00 | 73,95 | 74,00 | -1,79% | 74,00 | 76,60 | 75,12 | 259.549.341 | 3.455.108 |
|
CELHA
|
24,70 | 24,70 | 24,72 | 0,82% | 24,32 | 26,26 | 25,36 | 77.195.171 | 3.044.183 |
|
CEMAS
|
2,03 | 2,03 | 2,06 | 5,73% | 1,92 | 2,09 | 2,02 | 11.846.440 | 5.861.941 |
|
CEMTS
|
6,17 | 6,12 | 6,17 | 1,98% | 5,92 | 6,25 | 6,11 | 7.208.998 | 1.180.486 |
|
CEMZY
|
5,15 | 5,12 | 5,15 | 8,19% | 4,29 | 5,23 | 4,69 | 128.857.114 | 27.498.597 |
|
CGCAM
|
15,12 | 15,12 | 15,26 | 2,86% | 14,40 | 15,56 | 15,18 | 22.789.096 | 1.500.984 |
|
CIMSA
|
39,96 | 39,96 | 39,98 | 0,81% | 39,20 | 40,68 | 39,90 | 161.864.197 | 4.057.269 |
|
CITAS
|
90,00 | 90,00 | 90,10 | 1,98% | 87,50 | 92,10 | 89,66 | 384.830.464 | 4.291.945 |
|
CLEBI
|
1.206,00 | 1.205,00 | 1.206,00 | 2,38% | 1.159,00 | 1.219,00 | 1.189,25 | 20.129.202 | 16.926 |
|
CMBTN
|
999,00 | 995,00 | 999,00 | 8,59% | 920,00 | 1.009,00 | 972,77 | 23.170.385 | 23.819 |
|
CONSE
|
1,26 | 1,26 | 1,27 | 0,00% | 1,23 | 1,29 | 1,27 | 5.803.982 | 4.566.167 |
|
CRFSA
|
126,00 | 126,00 | 126,10 | 0,80% | 117,40 | 132,00 | 125,10 | 300.316.078 | 2.400.689 |
|
CVKMD
|
11,55 | 11,54 | 11,55 | 1,94% | 10,88 | 11,75 | 11,41 | 241.195.105 | 21.145.619 |
|
CWENE
|
14,88 | 14,80 | 14,88 | 2,55% | 14,05 | 14,88 | 14,59 | 386.549.939 | 26.504.008 |
|
DAGI
|
5,90 | 5,90 | 5,91 | 3,87% | 5,65 | 6,04 | 5,93 | 15.461.716 | 2.608.412 |
|
DAPGM
|
1,99 | 1,98 | 1,99 | 2,05% | 1,90 | 2,03 | 1,97 | 86.100.717 | 43.680.753 |
|
DARDL
|
0,93 | 0,91 | 0,93 | 4,49% | 0,87 | 0,93 | 0,91 | 7.486.830 | 8.233.497 |
|
DCTTR
|
3,76 | 3,76 | 3,78 | -2,59% | 3,76 | 3,92 | 3,83 | 24.867.871 | 6.498.626 |
|
DENGE
|
1,22 | 1,21 | 1,22 | 4,27% | 1,15 | 1,22 | 1,20 | 6.330.124 | 5.282.725 |
|
DERHL
|
1,18 | 1,17 | 1,18 | 1,72% | 1,11 | 1,18 | 1,16 | 5.964.125 | 5.160.187 |
|
DEVA
|
71,25 | 71,00 | 71,25 | 0,78% | 69,05 | 72,00 | 70,81 | 17.569.292 | 248.120 |
|
DGATE
|
43,24 | 43,24 | 43,80 | -3,18% | 43,24 | 45,14 | 43,95 | 32.716.289 | 744.463 |
|
DGNMO
|
4,69 | 4,66 | 4,69 | 1,96% | 4,30 | 4,79 | 4,49 | 41.200.414 | 9.174.130 |
|
DITAS
|
5,98 | 5,90 | 5,98 | 3,64% | 5,70 | 6,09 | 5,88 | 19.476.926 | 3.310.795 |
|
DMRGD
|
6,80 | 6,79 | 6,84 | -5,69% | 6,78 | 7,21 | 6,89 | 234.058.914 | 33.968.392 |
|
DMSAS
|
5,57 | 5,52 | 5,57 | -0,54% | 5,40 | 5,65 | 5,51 | 7.062.147 | 1.281.102 |
|
DNISI
|
3,23 | 3,21 | 3,23 | 1,25% | 3,12 | 3,29 | 3,21 | 3.465.780 | 1.078.846 |
|
DOAS
|
129,10 | 129,10 | 129,20 | -3,87% | 129,10 | 137,00 | 130,61 | 443.814.253 | 3.398.104 |
|
DOCO
|
11.670,00 | 11.670,00 | 11.685,00 | -3,27% | 11.647,50 | 12.065,00 | 11.744,80 | 39.591.725 | 3.371 |
|
DOFER
|
17,20 | 17,20 | 17,35 | 6,30% | 16,06 | 17,35 | 16,76 | 4.454.096 | 265.758 |
|
DOFRB
|
53,90 | 53,85 | 53,90 | 2,86% | 51,35 | 55,25 | 53,73 | 91.146.986 | 1.696.545 |
|
DOHOL
|
16,38 | 16,38 | 16,39 | 0,06% | 16,09 | 16,61 | 16,37 | 183.236.137 | 11.191.411 |
|
DSTKF
|
76,50 | - | 76,50 | -9,95% | 76,50 | 76,50 | 76,50 | 938.349 | 12.266 |
|
DUNYH
|
10,36 | 10,33 | 10,36 | -2,45% | 9,56 | 11,17 | 10,49 | 76.857.201 | 7.330.322 |
|
DURKN
|
7,54 | 7,54 | 7,59 | 0,94% | 7,37 | 7,76 | 7,62 | 17.219.578 | 2.259.282 |
|
DYOBY
|
8,00 | 8,00 | 8,01 | 3,09% | 7,55 | 8,06 | 7,91 | 5.987.175 | 756.597 |
|
DZGYO
|
6,72 | 6,72 | 6,73 | -0,30% | 6,64 | 6,85 | 6,73 | 14.996.222 | 2.227.925 |
|
EBEBK
|
76,50 | 76,50 | 76,70 | -0,84% | 75,00 | 78,25 | 76,95 | 16.387.704 | 212.978 |
|
ECILC
|
45,62 | 45,60 | 45,72 | 1,88% | 43,78 | 46,44 | 45,28 | 137.354.847 | 3.033.614 |
|
ECOGR
|
18,62 | 18,74 | 18,62 | -9,96% | 18,62 | 21,00 | 19,39 | 67.652.357 | 3.489.493 |
|
ECZYT
|
147,40 | 147,40 | 147,60 | 1,10% | 142,00 | 150,00 | 146,41 | 59.143.062 | 403.958 |
|
EDATA
|
2,71 | 2,71 | 2,75 | 5,45% | 2,56 | 2,80 | 2,73 | 31.809.259 | 11.672.912 |
|
EDIP
|
22,12 | 22,12 | 22,26 | 3,36% | 21,20 | 22,46 | 21,99 | 11.448.946 | 520.741 |
|
EFOR
|
12,16 | 12,15 | 12,16 | -1,78% | 11,86 | 12,87 | 12,27 | 465.475.221 | 37.936.660 |
|
EGEEN
|
3.937,50 | 3.937,50 | 3.945,00 | 6,28% | 3.680,00 | 4.010,00 | 3.895,50 | 101.672.648 | 26.100 |
|
EGEGY
|
15,00 | 15,00 | 15,08 | 3,16% | 13,96 | 15,50 | 14,68 | 37.583.054 | 2.559.912 |
|
EGEPO
|
4,11 | 4,11 | - | 9,89% | 3,73 | 4,11 | 4,01 | 13.838.556 | 3.455.225 |
|
EGGUB
|
82,75 | 82,75 | 82,95 | 4,95% | 77,60 | 84,55 | 82,48 | 45.713.788 | 554.227 |
|
EGPRO
|
27,78 | 27,74 | 27,78 | 1,39% | 26,86 | 28,46 | 27,96 | 13.538.713 | 484.291 |
|
EKDMR
|
22,16 | 22,16 | 22,18 | 5,62% | 20,76 | 22,62 | 21,93 | 51.719.289 | 2.357.985 |
|
EKGYO
|
16,57 | 16,57 | 16,58 | -1,19% | 16,37 | 16,93 | 16,63 | 2.120.932.880 | 127.555.086 |
|
EKIM
|
14,45 | 14,44 | 14,45 | 3,07% | 13,82 | 14,85 | 14,42 | 58.044.843 | 4.024.415 |
|
EKOS
|
2,43 | 2,40 | 2,43 | 3,40% | 2,32 | 2,45 | 2,39 | 23.690.828 | 9.905.573 |
|
EKSUN
|
3,43 | 3,43 | 3,44 | 3,63% | 3,24 | 3,43 | 3,36 | 4.906.190 | 1.458.369 |
|
ELITE
|
17,04 | 17,02 | 17,04 | 6,17% | 15,71 | 17,06 | 16,56 | 10.570.700 | 638.234 |
|
EMKEL
|
4,96 | 4,96 | 4,96 | -9,98% | 4,96 | 5,30 | 5,03 | 208.526.717 | 41.483.301 |
|
EMPAE
|
33,82 | 33,80 | 33,82 | -2,31% | 33,58 | 35,44 | 34,56 | 132.802.748 | 3.843.204 |
|
ENDAE
|
9,32 | 9,32 | 9,39 | 1,75% | 8,95 | 9,39 | 9,21 | 10.675.477 | 1.159.751 |
|
ENERY
|
13,75 | 13,74 | 13,75 | 0,73% | 13,51 | 13,84 | 13,71 | 396.283.241 | 28.900.320 |
|
ENJSA
|
113,90 | 113,70 | 113,90 | 2,52% | 109,10 | 115,40 | 111,98 | 448.202.101 | 4.002.456 |
|
ENKAI
|
80,20 | 80,20 | 80,25 | 0,19% | 78,65 | 81,40 | 79,99 | 572.823.891 | 7.160.944 |
|
ENSRI
|
2,21 | 2,21 | - | 9,95% | 2,00 | 2,21 | 2,15 | 14.402.329 | 6.693.123 |
|
ENTRA
|
4,43 | 4,43 | 4,44 | 0,91% | 4,39 | 4,45 | 4,42 | 22.063.225 | 4.990.569 |
|
EPLAS
|
4,70 | 4,62 | 4,70 | 5,15% | 4,43 | 4,70 | 4,60 | 4.044.202 | 878.997 |
|
ERCB
|
29,50 | 29,50 | 29,52 | 2,57% | 28,62 | 31,30 | 29,51 | 12.497.447 | 423.445 |
|
EREGL
|
30,90 | 30,88 | 30,90 | 2,93% | 29,82 | 31,38 | 30,58 | 2.818.273.235 | 92.164.851 |
|
ESCAR
|
7,51 | 7,51 | - | 9,96% | 6,18 | 7,51 | 6,92 | 15.121.601 | 2.184.965 |
|
ESCOM
|
3,47 | 3,46 | 3,47 | 4,83% | 3,26 | 3,54 | 3,43 | 56.100.039 | 16.345.268 |
|
ESEN
|
1,85 | 1,85 | 1,86 | 3,35% | 1,76 | 1,89 | 1,84 | 20.196.123 | 10.975.391 |
|
ETILR
|
6,27 | 6,26 | 6,27 | 1,79% | 6,06 | 6,50 | 6,32 | 43.292.949 | 6.847.741 |
|
EUPWR
|
39,62 | 39,38 | 39,62 | 1,59% | 38,56 | 41,18 | 39,93 | 478.806.722 | 11.991.621 |
|
EUREN
|
2,24 | 2,24 | 2,25 | 2,28% | 2,17 | 2,28 | 2,24 | 28.457.641 | 12.698.532 |
|
EYGYO
|
1,72 | 1,71 | 1,72 | 1,18% | 1,69 | 1,74 | 1,72 | 5.447.059 | 3.168.607 |
|
FENER
|
1,92 | 1,92 | 1,93 | -0,52% | 1,91 | 1,94 | 1,93 | 95.663.976 | 49.688.636 |
|
FMIZP
|
205,40 | 205,40 | 205,90 | 5,06% | 194,20 | 213,40 | 204,03 | 26.642.823 | 130.585 |
|
FONET
|
3,57 | 3,57 | 3,58 | 2,88% | 3,44 | 3,63 | 3,54 | 22.299.480 | 6.292.425 |
|
FORMT
|
0,83 | 0,83 | 0,84 | 3,75% | 0,80 | 0,84 | 0,83 | 7.772.776 | 9.416.207 |
|
FORTE
|
74,65 | 74,50 | 74,65 | 4,77% | 69,10 | 75,80 | 73,39 | 45.638.008 | 621.881 |
|
FRIGO
|
1,94 | 1,93 | 1,94 | 4,30% | 1,84 | 1,96 | 1,90 | 49.261.577 | 25.917.920 |
|
FRMPL
|
17,31 | 17,31 | 17,34 | 2,67% | 16,50 | 17,61 | 17,22 | 19.911.543 | 1.156.231 |
|
FROTO
|
66,10 | 66,10 | 66,20 | -1,05% | 65,40 | 67,30 | 66,42 | 1.007.736.687 | 15.171.354 |
|
FZLGY
|
4,62 | 4,58 | 4,62 | 3,82% | 4,40 | 4,66 | 4,54 | 19.882.515 | 4.381.252 |
|
GARAN
|
128,80 | 128,70 | 128,80 | -0,39% | 125,00 | 129,80 | 127,05 | 3.306.526.433 | 26.024.910 |
|
GARFA
|
21,00 | 21,00 | 21,04 | 0,19% | 20,60 | 21,32 | 21,04 | 15.863.496 | 753.821 |
|
GEDIK
|
5,05 | 5,04 | 5,05 | 3,06% | 4,79 | 5,22 | 5,04 | 47.075.124 | 9.343.399 |
|
GEDZA
|
17,70 | 17,70 | 17,72 | 4,73% | 16,34 | 17,70 | 17,31 | 3.437.907 | 198.649 |
|
GENIL
|
3,66 | 3,66 | - | 9,91% | 3,25 | 3,66 | 3,54 | 217.431.495 | 61.393.092 |
|
GENKM
|
5,98 | 5,94 | 5,98 | 3,82% | 5,70 | 6,03 | 5,92 | 12.607.220 | 2.129.859 |
|
GENTS
|
3,21 | 3,20 | 3,21 | 0,94% | 3,13 | 3,29 | 3,23 | 7.860.420 | 2.431.810 |
|
GEREL
|
21,66 | 21,66 | 21,68 | 1,69% | 20,94 | 22,06 | 21,56 | 109.028.043 | 5.057.726 |
|
GESAN
|
32,34 | 32,34 | 32,40 | 3,72% | 30,80 | 33,22 | 32,26 | 158.797.087 | 4.922.790 |
|
GIPTA
|
20,22 | 20,16 | 20,22 | 6,48% | 18,62 | 20,88 | 20,30 | 70.472.534 | 3.471.737 |
|
GLCVY
|
31,00 | 30,98 | 31,00 | 3,26% | 29,62 | 31,50 | 30,79 | 13.637.748 | 442.873 |
|
GLRMK
|
111,50 | 111,40 | 111,50 | 4,50% | 104,30 | 113,40 | 109,51 | 346.252.568 | 3.161.877 |
|
GLRYH
|
1,28 | 1,27 | 1,28 | 6,67% | 1,19 | 1,28 | 1,24 | 3.810.368 | 3.076.005 |
|
GLYHO
|
15,90 | 15,89 | 15,90 | -0,93% | 15,69 | 16,19 | 15,98 | 72.970.614 | 4.567.745 |
|
GMTAS
|
49,36 | 49,36 | 49,50 | -6,87% | 48,36 | 53,70 | 51,19 | 180.426.295 | 3.524.850 |
|
GOKNR
|
12,68 | 12,68 | 12,69 | 2,59% | 12,14 | 12,83 | 12,55 | 25.045.337 | 1.995.639 |
|
GOLDA
|
5,65 | 5,60 | 5,65 | 6,60% | 5,18 | 5,65 | 5,50 | 16.351.387 | 2.974.609 |
|
GOLTS
|
216,50 | 215,50 | 216,50 | 4,29% | 202,80 | 217,40 | 213,16 | 29.006.518 | 136.078 |
|
GOODY
|
1,92 | 1,91 | 1,92 | 1,05% | 1,87 | 1,93 | 1,91 | 5.032.336 | 2.638.829 |
|
GOZDE
|
15,44 | 15,44 | 15,45 | 0,00% | 15,35 | 15,66 | 15,46 | 21.643.118 | 1.399.561 |
|
GRSEL
|
252,25 | 251,25 | 252,25 | 4,89% | 238,50 | 253,50 | 247,64 | 40.345.036 | 162.921 |
|
GRTHO
|
64,60 | 64,60 | 64,80 | 1,33% | 58,30 | 66,60 | 63,69 | 101.319.282 | 1.590.788 |
|
GSDHO
|
3,82 | 3,82 | 3,83 | 2,14% | 3,68 | 3,88 | 3,79 | 14.737.509 | 3.884.814 |
|
GSRAY
|
0,72 | 0,71 | 0,72 | 4,35% | 0,68 | 0,72 | 0,70 | 61.597.164 | 87.557.016 |
|
GUBRF
|
272,75 | 272,25 | 272,75 | -0,91% | 263,00 | 277,50 | 269,93 | 1.227.838.201 | 4.548.784 |
|
GUNDG
|
57,90 | - | 57,90 | -9,95% | 57,90 | 70,70 | 64,96 | 145.546.781 | 2.240.598 |
|
GWIND
|
16,93 | 16,93 | 16,94 | 2,42% | 16,31 | 17,11 | 16,80 | 33.210.021 | 1.976.401 |
|
GZNMI
|
16,13 | 16,13 | - | 9,95% | 14,67 | 16,13 | 15,73 | 13.822.788 | 878.532 |
|
HALKB
|
39,76 | 39,76 | 39,78 | -1,97% | 39,14 | 40,76 | 39,77 | 758.721.274 | 19.076.222 |
|
HATSN
|
21,48 | 21,46 | 21,48 | 3,87% | 19,83 | 22,06 | 21,19 | 97.518.380 | 4.602.553 |
|
HDFGS
|
0,99 | 0,99 | 1,00 | 4,21% | 0,95 | 1,01 | 0,99 | 44.615.875 | 45.274.514 |
|
HEDEF
|
6,96 | - | 6,96 | -9,96% | 6,96 | 7,37 | 6,97 | 148.339.529 | 21.292.535 |
|
HEKTS
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,72 | 1,69 | 226.891.082 | 133.975.068 |
|
HKTM
|
10,41 | 10,41 | 10,46 | 1,56% | 10,15 | 10,49 | 10,39 | 11.190.512 | 1.077.429 |
|
HLGYO
|
3,47 | 3,47 | 3,48 | -0,57% | 3,40 | 3,53 | 3,48 | 80.497.944 | 23.137.671 |
|
HOROZ
|
34,56 | 34,54 | 34,56 | 4,60% | 31,48 | 35,20 | 34,26 | 26.888.834 | 784.761 |
|
HRKET
|
7,17 | 7,15 | 7,17 | 3,46% | 6,93 | 7,60 | 7,24 | 259.297.810 | 35.804.591 |
|
HTTBT
|
29,02 | 29,02 | 29,10 | -0,27% | 28,92 | 29,78 | 29,29 | 15.627.182 | 533.611 |
|
HUNER
|
3,70 | 3,70 | 3,71 | 2,21% | 3,50 | 3,75 | 3,65 | 87.093.499 | 23.874.069 |
|
HURGZ
|
3,48 | 3,48 | 3,49 | 3,88% | 3,31 | 3,52 | 3,43 | 7.472.913 | 2.178.186 |
|
ICBCT
|
12,45 | 12,45 | 12,49 | 0,00% | 11,99 | 12,59 | 12,32 | 8.104.087 | 657.754 |
|
ICUGS
|
1,00 | 1,00 | 1,01 | 2,04% | 0,95 | 1,02 | 0,99 | 26.812.239 | 26.965.278 |
|
IEYHO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 6,48 | 6,48 | 353.108 | 54.492 |
|
IHAAS
|
10,30 | 10,30 | 10,37 | 1,38% | 9,88 | 10,66 | 10,34 | 10.549.760 | 1.019.889 |
|
IHGZT
|
0,75 | 0,75 | 0,76 | 2,74% | 0,72 | 0,76 | 0,74 | 2.492.880 | 3.355.934 |
|
IHLAS
|
0,68 | 0,68 | 0,69 | 0,00% | 0,66 | 0,70 | 0,68 | 25.853.858 | 37.890.616 |
|
IHLGM
|
0,90 | 0,89 | 0,90 | 1,12% | 0,87 | 0,91 | 0,90 | 12.964.278 | 14.482.491 |
|
IMASM
|
1,26 | 1,25 | 1,26 | 3,28% | 1,21 | 1,29 | 1,26 | 7.568.031 | 6.006.502 |
|
INDES
|
10,37 | 10,37 | 10,38 | 1,77% | 9,93 | 10,42 | 10,21 | 34.815.686 | 3.411.214 |
|
INFO
|
0,59 | 0,59 | - | 9,26% | 0,49 | 0,59 | 0,55 | 280.443.180 | 513.730.198 |
|
INGRM
|
194,80 | 190,00 | 194,80 | 7,68% | 183,00 | 198,00 | 189,76 | 12.075.838 | 63.637 |
|
INTEM
|
159,00 | 158,00 | 159,00 | 1,92% | 153,20 | 162,00 | 158,55 | 19.002.255 | 119.854 |
|
INVEO
|
3,81 | 3,80 | 3,81 | 5,25% | 3,60 | 3,88 | 3,78 | 11.100.727 | 2.939.143 |
|
INVES
|
655,00 | 655,00 | 657,00 | 0,77% | 650,00 | 661,50 | 654,40 | 13.483.194 | 20.604 |
|
ISCTR
|
12,31 | 12,30 | 12,31 | -0,08% | 11,99 | 12,43 | 12,18 | 5.527.172.384 | 453.974.282 |
|
ISDMR
|
50,25 | 50,20 | 50,25 | 1,52% | 48,72 | 51,50 | 50,15 | 52.979.639 | 1.056.363 |
|
ISFIN
|
15,30 | 15,30 | 15,31 | -0,97% | 15,15 | 15,59 | 15,41 | 12.651.307 | 820.762 |
|
ISGSY
|
10,70 | 10,70 | 10,74 | -1,02% | 10,61 | 10,92 | 10,77 | 32.063.506 | 2.976.360 |
|
ISGYO
|
17,25 | 17,25 | 17,29 | -2,54% | 17,24 | 17,80 | 17,53 | 25.019.072 | 1.427.135 |
|
ISKPL
|
2,22 | 2,22 | 2,23 | -9,39% | 2,21 | 2,58 | 2,27 | 271.276.304 | 119.709.539 |
|
ISMEN
|
25,72 | 25,72 | 25,76 | 0,78% | 25,14 | 26,12 | 25,69 | 82.750.674 | 3.221.177 |
|
ISVEA
|
12,70 | 12,70 | 12,71 | -5,22% | 12,70 | 13,77 | 13,18 | 168.127.340 | 12.757.413 |
|
IZENR
|
3,36 | 3,36 | 3,37 | 5,66% | 3,14 | 3,41 | 3,30 | 50.854.687 | 15.429.603 |
|
IZFAS
|
14,26 | 14,25 | 14,26 | -5,44% | 13,65 | 16,58 | 15,34 | 343.211.556 | 22.380.094 |
|
IZMDC
|
6,22 | 6,14 | 6,22 | 3,49% | 5,93 | 6,28 | 6,13 | 23.241.136 | 3.793.113 |
|
JANTS
|
10,39 | 10,39 | 10,40 | 2,57% | 9,98 | 10,51 | 10,27 | 16.542.640 | 1.610.164 |
|
KAPLM
|
97,65 | 97,65 | 98,20 | 5,57% | 91,85 | 100,00 | 97,05 | 34.304.825 | 353.466 |
|
KARCL
|
26,00 | 25,98 | 26,00 | -3,27% | 25,32 | 28,62 | 26,68 | 442.476.175 | 16.586.397 |
|
KAREL
|
4,36 | 4,36 | 4,38 | 2,83% | 4,21 | 4,47 | 4,38 | 11.232.772 | 2.567.115 |
|
KARSN
|
6,97 | 6,96 | 6,97 | 7,23% | 6,42 | 7,15 | 6,93 | 127.493.639 | 18.396.129 |
|
KARTN
|
126,30 | 126,30 | - | 9,92% | 112,60 | 126,30 | 120,19 | 296.262.690 | 2.464.915 |
|
KATMR
|
1,09 | 1,08 | 1,09 | 4,81% | 1,02 | 1,10 | 1,08 | 49.805.555 | 46.273.331 |
|
KAYSE
|
2,33 | 2,32 | 2,33 | 1,75% | 2,25 | 2,36 | 2,32 | 5.881.542 | 2.533.594 |
|
KBORU
|
9,17 | 9,16 | 9,17 | 4,56% | 8,62 | 9,48 | 9,10 | 163.479.366 | 17.974.025 |
|
KCAER
|
9,41 | 9,40 | 9,41 | 9,04% | 8,85 | 9,49 | 9,24 | 183.241.555 | 19.840.671 |
|
KCHOL
|
195,50 | 195,40 | 195,50 | -0,10% | 191,40 | 198,30 | 194,37 | 5.186.088.739 | 26.678.247 |
|
KFEIN
|
4,89 | 4,79 | 4,89 | 2,95% | 4,73 | 4,91 | 4,83 | 5.278.315 | 1.091.808 |
|
KGYO
|
7,10 | 7,10 | 7,11 | 1,43% | 6,80 | 7,40 | 7,12 | 98.725.217 | 13.869.739 |
|
KIMMR
|
10,55 | 10,55 | 10,56 | 8,54% | 9,57 | 10,69 | 10,31 | 54.891.648 | 5.323.942 |
|
KLGYO
|
3,51 | 3,51 | 3,53 | 1,74% | 3,41 | 3,55 | 3,49 | 12.288.752 | 3.519.644 |
|
KLKIM
|
18,13 | 18,13 | 18,15 | 1,06% | 17,79 | 18,39 | 18,17 | 16.068.524 | 884.334 |
|
KLMSN
|
16,57 | 16,39 | 16,57 | 1,91% | 15,82 | 16,82 | 16,55 | 5.475.089 | 330.806 |
|
KLRHO
|
9,12 | 9,12 | 9,13 | 4,35% | 8,51 | 9,31 | 9,04 | 133.755.103 | 14.799.069 |
|
KLSER
|
13,35 | 13,35 | - | 9,97% | 12,03 | 13,35 | 12,97 | 15.148.418 | 1.168.186 |
|
KLSYN
|
15,10 | 15,09 | 15,10 | 4,86% | 14,13 | 15,27 | 14,66 | 36.998.401 | 2.523.944 |
|
KLYPV
|
48,04 | 48,00 | 48,04 | 0,08% | 47,22 | 48,26 | 47,93 | 57.457.560 | 1.198.844 |
|
KMPUR
|
11,24 | 11,24 | 11,30 | 3,98% | 10,55 | 11,50 | 11,15 | 6.322.720 | 567.224 |
|
KNFRT
|
6,50 | 6,49 | 6,50 | 4,00% | 6,14 | 6,75 | 6,50 | 9.487.550 | 1.460.806 |
|
KOCMT
|
2,32 | 2,32 | 2,33 | 2,65% | 2,21 | 2,38 | 2,31 | 67.139.161 | 29.092.912 |
|
KONKA
|
6,54 | 6,54 | 6,56 | 4,14% | 6,07 | 6,58 | 6,46 | 4.900.877 | 758.851 |
|
KONYA
|
2.910,00 | 2.895,00 | 2.910,00 | 5,34% | 2.732,50 | 2.930,00 | 2.872,42 | 26.997.888 | 9.399 |
|
KOPOL
|
2,58 | 2,58 | 2,59 | 1,18% | 2,51 | 2,64 | 2,58 | 18.310.663 | 7.098.576 |
|
KORDS
|
2,41 | 2,40 | 2,41 | 1,69% | 2,31 | 2,43 | 2,38 | 63.111.357 | 26.472.075 |
|
KOTON
|
8,05 | 8,05 | 8,08 | 3,34% | 7,74 | 8,19 | 8,01 | 9.816.669 | 1.225.191 |
|
KPEKS
|
38,32 | 38,30 | 38,32 | 4,99% | 35,96 | 39,24 | 37,83 | 57.864.761 | 1.529.563 |
|
KRDMD
|
38,34 | 38,34 | 38,36 | 1,11% | 37,46 | 38,92 | 38,20 | 818.758.430 | 21.435.141 |
|
KRGYO
|
3,33 | 3,33 | 3,34 | -2,63% | 3,31 | 3,44 | 3,37 | 48.921.516 | 14.540.351 |
|
KRONT
|
16,16 | 16,09 | 16,16 | 1,83% | 15,62 | 16,37 | 16,05 | 8.038.693 | 500.797 |
|
KRSTL
|
6,80 | 6,79 | 6,80 | 3,34% | 6,50 | 6,84 | 6,69 | 22.080.463 | 3.299.922 |
|
KRVGD
|
2,07 | 2,06 | 2,07 | 0,98% | 2,02 | 2,10 | 2,07 | 6.153.536 | 2.976.095 |
|
KTLEV
|
3,66 | 3,66 | - | 9,91% | 3,25 | 3,66 | 3,52 | 1.616.015.761 | 458.679.435 |
|
KTSKR
|
47,90 | 47,90 | 47,94 | 3,50% | 45,86 | 48,14 | 47,40 | 5.916.079 | 124.825 |
|
KUTPO
|
58,25 | 58,25 | 58,35 | 3,37% | 55,50 | 58,75 | 57,67 | 7.013.515 | 121.623 |
|
KUYAS
|
8,70 | 8,69 | 8,70 | -5,43% | 8,70 | 9,27 | 8,94 | 166.032.317 | 18.579.583 |
|
KZBGY
|
1,05 | 1,05 | 1,06 | 2,94% | 1,02 | 1,07 | 1,05 | 13.175.813 | 12.590.782 |
|
KZGYO
|
14,90 | 14,89 | 14,90 | -0,40% | 14,86 | 15,29 | 15,07 | 11.252.189 | 746.515 |
|
LIDER
|
6,23 | 6,23 | 6,24 | -8,11% | 6,11 | 6,45 | 6,25 | 266.261.051 | 42.573.977 |
|
LIDFA
|
1,72 | 1,72 | 1,73 | 0,58% | 1,68 | 1,75 | 1,72 | 15.154.390 | 8.790.546 |
|
LILAK
|
17,59 | 17,58 | 17,59 | 2,45% | 16,96 | 18,55 | 17,81 | 174.084.972 | 9.776.120 |
|
LINK
|
2,49 | 2,49 | 2,50 | 0,81% | 2,41 | 2,56 | 2,50 | 35.895.691 | 14.367.723 |
|
LKMNH
|
10,18 | 10,15 | 10,18 | 1,80% | 9,84 | 10,29 | 10,14 | 5.239.481 | 516.853 |
|
LMKDC
|
20,40 | 20,40 | 20,42 | 6,25% | 19,03 | 20,70 | 20,08 | 67.159.421 | 3.345.450 |
|
LOGO
|
117,90 | 117,10 | 117,90 | 3,42% | 111,30 | 118,60 | 116,01 | 33.085.831 | 285.189 |
|
LRSHO
|
1,46 | 1,45 | 1,46 | 2,10% | 1,42 | 1,48 | 1,46 | 9.524.909 | 6.527.685 |
|
LXGYO
|
5,25 | 5,25 | 5,28 | 2,74% | 5,03 | 5,38 | 5,26 | 9.586.989 | 1.822.061 |
|
LYDHO
|
16,55 | 16,51 | 16,55 | -0,84% | 15,03 | 17,49 | 15,93 | 84.254.913 | 5.289.129 |
|
LYDYE
|
1.665,00 | - | 1.665,00 | -9,95% | 1.665,00 | 1.665,00 | 1.665,00 | 2.875.455 | 1.727 |
|
MAALT
|
662,50 | 662,50 | 664,00 | 2,24% | 643,00 | 677,00 | 664,00 | 19.462.383 | 29.311 |
|
MACKO
|
24,00 | 24,00 | 24,16 | 0,50% | 23,48 | 24,28 | 24,04 | 7.783.561 | 323.730 |
|
MAGEN
|
4,39 | 4,39 | 4,41 | 5,78% | 4,02 | 4,50 | 4,27 | 86.721.825 | 20.315.949 |
|
MAKIM
|
11,84 | 11,80 | 11,84 | 0,25% | 11,49 | 11,94 | 11,81 | 5.523.733 | 467.713 |
|
MAKTK
|
5,07 | 5,07 | 5,08 | 4,97% | 4,80 | 5,12 | 4,99 | 4.544.349 | 909.955 |
|
MANAS
|
1,69 | 1,69 | 1,70 | -0,59% | 1,58 | 1,83 | 1,71 | 61.654.164 | 36.147.191 |
|
MARBL
|
7,20 | 7,20 | 7,25 | 1,55% | 7,01 | 7,30 | 7,22 | 2.137.807 | 296.145 |
|
MARMR
|
1,06 | 1,06 | 1,07 | 1,92% | 1,03 | 1,07 | 1,06 | 24.936.147 | 23.642.358 |
|
MARTI
|
1,21 | 1,21 | 1,22 | 0,83% | 1,17 | 1,23 | 1,21 | 66.814.091 | 55.163.229 |
|
MASFN
|
34,42 | 34,42 | 34,44 | -0,86% | 32,90 | 35,08 | 34,29 | 134.647.281 | 3.927.024 |
|
MAVI
|
35,00 | 34,96 | 35,00 | 1,92% | 33,88 | 35,14 | 34,62 | 146.897.586 | 4.242.730 |
|
MCARD
|
120,10 | 120,10 | 120,20 | -2,91% | 118,30 | 130,70 | 124,07 | 682.147.827 | 5.498.125 |
|
MEGMT
|
3,12 | 3,11 | 3,12 | 2,97% | 2,94 | 3,21 | 3,12 | 129.236.754 | 41.439.411 |
|
MEKAG
|
1,47 | 1,47 | 1,48 | 3,52% | 1,39 | 1,49 | 1,46 | 6.636.107 | 4.554.382 |
|
MERCN
|
2,95 | 2,94 | 2,95 | 7,66% | 2,61 | 3,00 | 2,87 | 27.768.748 | 9.678.775 |
|
MERIT
|
12,21 | 12,17 | 12,21 | 3,13% | 11,60 | 12,34 | 12,09 | 38.976.061 | 3.225.080 |
|
MERKO
|
0,86 | 0,86 | 0,87 | 2,38% | 0,83 | 0,87 | 0,85 | 10.009.656 | 11.746.886 |
|
METEN
|
20,30 | 20,28 | 20,30 | -0,98% | 20,02 | 20,80 | 20,44 | 93.568.984 | 4.577.195 |
|
METRO
|
7,37 | 7,36 | 7,37 | 4,54% | 6,74 | 7,37 | 7,01 | 59.614.983 | 8.507.121 |
|
MEYSU
|
7,10 | 7,09 | 7,10 | 3,95% | 6,68 | 7,24 | 7,06 | 48.368.205 | 6.851.826 |
|
MGROS
|
435,50 | 435,25 | 435,50 | 1,75% | 423,50 | 441,25 | 433,71 | 701.326.699 | 1.617.060 |
|
MHRGY
|
1,61 | 1,61 | 1,63 | 6,62% | 1,56 | 1,66 | 1,61 | 10.684.514 | 6.620.348 |
|
MIATK
|
23,00 | 23,00 | 23,02 | 0,00% | 22,86 | 23,48 | 23,19 | 311.066.987 | 13.441.135 |
|
MNDRS
|
9,33 | 9,33 | 9,34 | 2,19% | 8,89 | 9,51 | 9,30 | 13.409.494 | 1.442.260 |
|
MOBTL
|
8,37 | 8,36 | 8,37 | 3,59% | 7,75 | 8,37 | 8,16 | 12.885.908 | 1.579.762 |
|
MOGAN
|
7,57 | 7,42 | 7,57 | 1,61% | 7,38 | 7,60 | 7,49 | 37.454.181 | 5.002.163 |
|
MOPAS
|
14,20 | 14,20 | 14,28 | 1,07% | 13,75 | 14,48 | 14,22 | 23.019.959 | 1.619.454 |
|
MPARK
|
386,00 | 386,00 | 386,50 | 1,71% | 373,50 | 389,25 | 384,28 | 229.425.364 | 596.690 |
|
MRGYO
|
1,04 | 1,04 | 1,05 | 0,97% | 1,01 | 1,07 | 1,04 | 43.012.778 | 41.181.762 |
|
MRSHL
|
1.103,00 | 1.103,00 | 1.110,00 | 7,30% | 1.020,00 | 1.120,00 | 1.078,79 | 37.502.901 | 34.764 |
|
MSGYO
|
4,05 | 4,05 | 4,06 | 3,05% | 3,90 | 4,15 | 4,02 | 4.136.548 | 1.027.887 |
|
MTRKS
|
14,28 | 14,28 | 14,39 | 5,62% | 13,36 | 14,42 | 14,02 | 13.123.285 | 936.006 |
|
NATEN
|
2,78 | 2,77 | 2,78 | 6,11% | 2,57 | 2,81 | 2,74 | 21.854.946 | 7.979.199 |
|
NETAS
|
63,00 | 63,00 | 63,75 | 1,29% | 61,50 | 64,40 | 63,06 | 10.631.785 | 168.596 |
|
NETCD
|
93,10 | 92,85 | 93,10 | 7,75% | 85,30 | 94,35 | 91,65 | 519.766.654 | 5.671.029 |
|
NIBAS
|
2,10 | 2,10 | 2,11 | 0,96% | 2,05 | 2,18 | 2,12 | 23.168.495 | 10.919.136 |
|
NTGAZ
|
9,43 | 9,42 | 9,43 | -0,74% | 9,41 | 9,60 | 9,52 | 24.175.695 | 2.539.036 |
|
NTHOL
|
36,46 | 36,42 | 36,46 | 3,93% | 34,76 | 36,50 | 35,72 | 35.806.293 | 1.002.338 |
|
NUGYO
|
5,64 | 5,64 | 5,68 | 3,87% | 5,21 | 5,86 | 5,61 | 5.279.827 | 941.186 |
|
NUHCM
|
165,90 | 165,90 | 167,60 | -0,12% | 162,00 | 170,50 | 167,07 | 23.412.866 | 140.139 |
|
OBAMS
|
3,55 | 3,54 | 3,55 | 2,31% | 3,44 | 3,59 | 3,54 | 38.178.800 | 10.798.201 |
|
ODAS
|
4,39 | 4,39 | 4,40 | 2,81% | 4,22 | 4,41 | 4,34 | 108.236.076 | 24.969.898 |
|
ODINE
|
51,70 | 51,70 | 51,75 | -8,82% | 51,05 | 61,45 | 56,46 | 885.405.663 | 15.681.956 |
|
OFSYM
|
40,42 | 40,38 | 40,42 | 5,21% | 38,00 | 41,28 | 40,21 | 12.707.243 | 316.061 |
|
ONCSM
|
82,80 | 82,80 | 82,90 | 2,10% | 80,50 | 85,70 | 83,16 | 53.326.226 | 641.217 |
|
ONRYT
|
7,50 | 7,46 | 7,50 | 5,34% | 6,98 | 7,50 | 7,30 | 8.039.257 | 1.101.993 |
|
ORGE
|
17,78 | 17,77 | 17,78 | -2,47% | 17,67 | 18,09 | 17,87 | 88.242.186 | 4.938.535 |
|
ORZAX
|
57,70 | 57,65 | 57,70 | 1,76% | 55,20 | 58,80 | 56,95 | 90.597.920 | 1.590.872 |
|
OSMEN
|
4,20 | 4,20 | 4,21 | 0,96% | 4,03 | 4,39 | 4,19 | 7.700.287 | 1.839.575 |
|
OSTIM
|
0,97 | 0,96 | 0,97 | 0,00% | 0,94 | 0,98 | 0,97 | 12.065.094 | 12.470.199 |
|
OTKAR
|
301,00 | 301,00 | 301,25 | -0,99% | 297,50 | 306,25 | 301,36 | 78.416.865 | 260.211 |
|
OTTO
|
84,00 | 84,00 | 84,20 | -2,72% | 84,00 | 88,60 | 86,10 | 20.781.326 | 241.369 |
|
OYAKC
|
18,68 | 18,68 | 18,69 | 0,86% | 18,20 | 19,02 | 18,62 | 110.497.655 | 5.933.213 |
|
OZATD
|
140,00 | - | 140,00 | -9,97% | 140,00 | 140,00 | 140,00 | 108.080 | 772 |
|
OZGYO
|
1,35 | 1,35 | - | 9,76% | 1,23 | 1,35 | 1,31 | 12.669.041 | 9.644.700 |
|
OZKGY
|
11,45 | 11,41 | 11,45 | 1,78% | 11,08 | 11,52 | 11,32 | 28.489.418 | 2.516.451 |
|
OZSUB
|
28,84 | 28,06 | 28,84 | 9,82% | 25,74 | 28,84 | 27,18 | 20.644.699 | 759.600 |
|
OZYSR
|
11,45 | 11,44 | 11,53 | -3,78% | 11,45 | 11,89 | 11,61 | 17.466.928 | 1.504.914 |
|
PAHOL
|
0,68 | 0,67 | 0,68 | 4,62% | 0,63 | 0,69 | 0,66 | 106.921.588 | 161.104.315 |
|
PAPIL
|
5,38 | 5,36 | 5,38 | 6,11% | 5,06 | 5,38 | 5,25 | 19.921.117 | 3.796.650 |
|
PARSN
|
48,70 | 48,14 | 48,70 | 3,97% | 46,80 | 48,76 | 47,82 | 10.057.592 | 210.345 |
|
PASEU
|
23,04 | 23,04 | 23,06 | 0,79% | 21,28 | 23,90 | 22,96 | 323.236.162 | 14.080.726 |
|
PATEK
|
7,10 | 7,05 | 7,10 | 6,77% | 6,18 | 7,14 | 6,73 | 217.575.062 | 32.310.030 |
|
PCILT
|
29,08 | 29,08 | 29,16 | 0,55% | 28,48 | 29,58 | 29,08 | 11.609.286 | 399.179 |
|
PEKGY
|
0,73 | 0,72 | 0,73 | 4,29% | 0,66 | 0,74 | 0,71 | 135.562.514 | 192.068.643 |
|
PENGD
|
6,42 | 6,40 | 6,42 | 1,10% | 6,22 | 6,47 | 6,40 | 5.983.733 | 934.370 |
|
PENTA
|
8,19 | 8,19 | 8,20 | 7,91% | 7,53 | 8,28 | 8,00 | 16.609.013 | 2.076.314 |
|
PETKM
|
17,00 | 17,00 | 17,02 | 2,97% | 16,17 | 17,37 | 16,87 | 794.693.671 | 47.100.571 |
|
PETUN
|
8,82 | 8,82 | 8,90 | 0,80% | 8,64 | 8,98 | 8,86 | 8.429.754 | 951.775 |
|
PGSUS
|
127,20 | 127,20 | 127,30 | 4,09% | 120,20 | 129,80 | 125,13 | 1.014.183.893 | 8.104.871 |
|
PINSU
|
7,08 | 7,07 | 7,08 | 2,31% | 6,80 | 7,20 | 7,06 | 6.360.983 | 901.641 |
|
PKART
|
69,40 | 69,40 | - | 9,98% | 62,80 | 69,40 | 67,71 | 32.480.411 | 479.677 |
|
PKENT
|
99,60 | 99,60 | 100,00 | 5,62% | 92,60 | 102,50 | 99,42 | 26.346.420 | 265.009 |
|
PLTUR
|
13,67 | 13,54 | 13,67 | 4,11% | 13,05 | 14,01 | 13,54 | 6.803.814 | 502.378 |
|
PNLSN
|
25,76 | 25,54 | 25,76 | 6,45% | 23,82 | 26,62 | 24,95 | 11.419.867 | 457.652 |
|
PNSUT
|
8,81 | 8,80 | 8,81 | 1,38% | 8,63 | 8,90 | 8,80 | 10.341.541 | 1.174.687 |
|
POLHO
|
14,10 | 14,10 | 14,20 | 2,77% | 13,50 | 14,25 | 13,97 | 11.475.391 | 821.205 |
|
POLTK
|
2.371,00 | 2.368,00 | 2.371,00 | 1,98% | 2.264,00 | 2.460,00 | 2.379,43 | 11.066.720 | 4.651 |
|
PRDGS
|
3,52 | 3,50 | 3,52 | 8,64% | 3,14 | 3,54 | 3,40 | 15.977.147 | 4.699.123 |
|
PRKAB
|
17,27 | 17,16 | 17,27 | 2,86% | 16,52 | 17,44 | 17,00 | 15.297.918 | 899.972 |
|
PRKME
|
10,97 | 10,85 | 10,97 | 5,28% | 10,31 | 11,16 | 10,83 | 10.371.582 | 957.905 |
|
PRZMA
|
7,71 | 7,71 | - | 9,99% | 6,65 | 7,71 | 7,42 | 136.755.378 | 18.419.779 |
|
PSGYO
|
1,13 | 1,12 | 1,13 | 9,71% | 1,02 | 1,13 | 1,09 | 47.338.785 | 43.314.673 |
|
QUAGR
|
1,32 | 1,32 | 1,33 | 4,76% | 1,24 | 1,36 | 1,32 | 70.347.682 | 53.253.925 |
|
QUICK
|
39,82 | 39,82 | 39,90 | 1,27% | 38,20 | 40,58 | 39,96 | 47.591.071 | 1.191.125 |
|
RAYSG
|
96,05 | 95,60 | 96,05 | 4,29% | 90,00 | 98,65 | 95,63 | 10.681.936 | 111.698 |
|
REEDR
|
2,55 | 2,55 | 2,56 | -3,77% | 2,55 | 2,69 | 2,61 | 39.985.131 | 15.311.154 |
|
RGYAS
|
170,50 | 170,40 | 170,50 | 1,67% | 165,10 | 171,80 | 169,10 | 140.679.861 | 831.956 |
|
RTALB
|
1,90 | 1,90 | 1,92 | 2,15% | 1,84 | 1,94 | 1,90 | 30.022.690 | 15.803.184 |
|
RUBNS
|
11,80 | 11,80 | 11,84 | -0,84% | 11,72 | 12,60 | 12,16 | 43.327.089 | 3.562.267 |
|
RUZYE
|
3,13 | 3,13 | 3,15 | 2,96% | 3,00 | 3,21 | 3,13 | 9.861.655 | 3.146.945 |
|
RYGYO
|
51,30 | 51,30 | 51,50 | 2,50% | 49,80 | 52,10 | 51,32 | 117.571.100 | 2.290.955 |
|
RYSAS
|
27,84 | 27,82 | 27,84 | 9,26% | 25,40 | 27,90 | 26,82 | 334.982.805 | 12.488.546 |
|
SAFKR
|
13,84 | 13,73 | 13,84 | 5,73% | 12,60 | 13,98 | 13,54 | 29.574.270 | 2.183.886 |
|
SAHOL
|
82,45 | 82,45 | 82,50 | -0,66% | 80,60 | 84,25 | 82,51 | 1.916.658.805 | 23.228.904 |
|
SANFM
|
3,37 | 3,36 | 3,37 | 0,60% | 3,19 | 3,42 | 3,34 | 11.687.997 | 3.504.581 |
|
SARAE
|
28,36 | 28,32 | 28,36 | 6,22% | 26,28 | 28,90 | 27,97 | 217.203.099 | 7.766.715 |
|
SARKY
|
16,74 | 16,74 | 16,78 | 1,39% | 16,63 | 17,86 | 17,20 | 136.187.012 | 7.918.716 |
|
SASA
|
1,50 | 1,49 | 1,50 | 1,35% | 1,45 | 1,52 | 1,49 | 1.982.299.423 | 1.328.443.926 |
|
SAYAS
|
30,62 | 30,62 | 30,66 | 3,94% | 28,96 | 31,04 | 30,17 | 17.481.747 | 579.457 |
|
SDTTR
|
11,80 | 11,75 | 11,80 | 4,98% | 11,00 | 11,81 | 11,57 | 32.450.895 | 2.805.374 |
|
SEGMN
|
11,96 | 11,96 | - | 9,93% | 10,76 | 11,96 | 11,74 | 46.393.792 | 3.953.268 |
|
SEGYO
|
2,17 | 2,17 | 2,20 | 6,37% | 2,00 | 2,24 | 2,18 | 21.731.874 | 9.960.021 |
|
SELEC
|
65,60 | 65,60 | 65,70 | 5,13% | 62,05 | 67,05 | 64,67 | 125.760.366 | 1.944.798 |
|
SELVA
|
0,86 | 0,86 | 0,87 | 1,18% | 0,85 | 0,88 | 0,87 | 9.553.014 | 11.001.976 |
|
SERNT
|
4,68 | 4,66 | 4,68 | 0,21% | 4,60 | 4,77 | 4,69 | 4.767.719 | 1.016.864 |
|
SISE
|
34,46 | 34,42 | 34,46 | 3,11% | 32,96 | 34,78 | 33,91 | 1.119.504.375 | 33.009.901 |
|
SKBNK
|
3,16 | 3,16 | 3,17 | 1,61% | 3,02 | 3,24 | 3,14 | 210.037.179 | 66.953.333 |
|
SKTAS
|
1,14 | 1,14 | - | 9,62% | 1,02 | 1,14 | 1,10 | 22.045.829 | 20.040.078 |
|
SKYMD
|
10,13 | 10,13 | 10,14 | -2,03% | 10,09 | 10,62 | 10,24 | 31.447.088 | 3.069.776 |
|
SMART
|
10,20 | 10,20 | 10,21 | 5,81% | 9,50 | 10,32 | 9,98 | 4.724.285 | 473.441 |
|
SMRTG
|
3,82 | 3,78 | 3,82 | 9,14% | 3,47 | 3,82 | 3,66 | 56.230.005 | 15.369.660 |
|
SMRVA
|
4,21 | 4,21 | 4,23 | 4,73% | 3,95 | 4,42 | 4,19 | 20.507.735 | 4.898.039 |
|
SNGYO
|
2,23 | 2,22 | 2,23 | 2,29% | 2,13 | 2,27 | 2,22 | 61.988.001 | 27.984.645 |
|
SNICA
|
1,91 | 1,91 | 1,92 | 7,91% | 1,73 | 1,93 | 1,86 | 15.421.557 | 8.311.956 |
|
SOHOE
|
6,78 | 6,78 | 6,80 | 0,59% | 6,65 | 6,86 | 6,78 | 15.290.590 | 2.255.128 |
|
SOKE
|
6,91 | 6,91 | 6,92 | -1,29% | 6,88 | 7,14 | 7,01 | 17.304.782 | 2.470.179 |
|
SOKM
|
52,45 | 52,45 | 52,50 | -0,85% | 52,45 | 53,70 | 53,01 | 126.272.397 | 2.382.136 |
|
SRVGY
|
1,72 | 1,72 | 1,73 | 1,18% | 1,68 | 1,74 | 1,72 | 6.239.227 | 3.637.580 |
|
SSAAT
|
22,70 | 22,70 | 22,72 | 2,07% | 21,98 | 23,30 | 22,73 | 23.595.787 | 1.038.143 |
|
SUNTK
|
13,78 | 13,76 | 13,78 | -1,71% | 13,15 | 14,22 | 13,81 | 8.271.947 | 599.220 |
|
SURGY
|
14,80 | 14,77 | 14,80 | 5,19% | 13,92 | 15,32 | 14,62 | 19.078.968 | 1.304.877 |
|
SUWEN
|
4,22 | 4,22 | 4,23 | 0,72% | 4,16 | 4,28 | 4,21 | 6.087.913 | 1.444.655 |
|
SVGYO
|
1,92 | 1,92 | 1,93 | 7,87% | 1,70 | 1,95 | 1,87 | 64.994.140 | 34.800.928 |
|
TABGD
|
183,20 | 182,70 | 183,20 | 2,63% | 176,20 | 184,70 | 181,67 | 228.696.089 | 1.258.439 |
|
TARKM
|
304,00 | 299,75 | 304,00 | 3,58% | 287,75 | 305,50 | 297,93 | 17.936.487 | 60.203 |
|
TATEN
|
3,38 | 3,38 | 3,40 | 4,97% | 3,14 | 3,44 | 3,32 | 26.044.167 | 7.843.935 |
|
TATGD
|
14,74 | 14,73 | 14,74 | 0,27% | 14,34 | 14,85 | 14,69 | 18.918.177 | 1.287.808 |
|
TAVHL
|
267,25 | 267,00 | 267,25 | 2,00% | 256,75 | 271,00 | 265,08 | 678.436.036 | 2.559.374 |
|
TBORG
|
112,20 | 112,00 | 112,20 | 3,31% | 107,00 | 113,50 | 111,07 | 7.523.702 | 67.740 |
|
TCELL
|
93,80 | 93,80 | 93,85 | 2,01% | 89,30 | 93,90 | 91,79 | 1.857.530.427 | 20.237.802 |
|
TCKRC
|
113,50 | 113,50 | 113,60 | 5,19% | 106,00 | 115,00 | 111,55 | 309.985.322 | 2.778.831 |
|
TEHOL
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 408.043 | 295.683 |
|
TEKTU
|
3,21 | 3,21 | 3,22 | 4,22% | 3,01 | 3,26 | 3,17 | 9.617.632 | 3.032.038 |
|
TEZOL
|
6,40 | 6,40 | 6,45 | 1,59% | 6,20 | 6,48 | 6,40 | 8.352.709 | 1.305.039 |
|
TGSAS
|
110,00 | 109,90 | 110,00 | -4,76% | 110,00 | 119,90 | 113,42 | 108.941.225 | 960.537 |
|
THYAO
|
265,00 | 265,00 | 265,25 | 1,53% | 255,75 | 272,75 | 264,51 | 13.660.882.197 | 51.645.978 |
|
TKFEN
|
190,90 | 190,80 | 190,90 | -4,26% | 190,90 | 201,80 | 196,19 | 666.815.175 | 3.398.881 |
|
TKNKA
|
23,88 | 23,88 | 23,98 | 6,32% | 22,00 | 24,48 | 23,47 | 82.828.523 | 3.529.672 |
|
TKNSA
|
10,47 | 10,47 | 10,59 | 1,75% | 10,16 | 10,66 | 10,41 | 13.324.344 | 1.280.388 |
|
TMPOL
|
49,02 | - | 49,02 | -9,97% | 49,02 | 49,02 | 49,02 | 16.320.376 | 332.933 |
|
TMSN
|
44,40 | 44,40 | 44,42 | 1,51% | 43,10 | 44,96 | 44,27 | 16.793.968 | 379.391 |
|
TNZTP
|
21,20 | 21,18 | 21,20 | 3,01% | 20,22 | 21,36 | 20,93 | 23.003.258 | 1.099.023 |
|
TOASO
|
218,50 | 218,50 | 218,70 | -1,27% | 215,60 | 223,70 | 219,39 | 644.461.831 | 2.937.479 |
|
TRALT
|
34,18 | 34,16 | 34,18 | 0,12% | 33,18 | 35,08 | 34,11 | 2.429.637.310 | 71.228.352 |
|
TRCAS
|
39,42 | 39,42 | 39,54 | -4,60% | 39,30 | 41,68 | 39,82 | 45.864.395 | 1.151.716 |
|
TRENJ
|
69,05 | 69,00 | 69,05 | -0,79% | 67,55 | 71,05 | 69,54 | 77.064.242 | 1.108.196 |
|
TRGYO
|
86,00 | 85,95 | 86,00 | 0,06% | 84,50 | 86,25 | 85,49 | 57.275.185 | 669.972 |
|
TRMET
|
100,00 | 100,00 | 100,10 | 1,11% | 95,85 | 103,20 | 99,92 | 436.623.962 | 4.369.907 |
|
TSKB
|
9,22 | 9,21 | 9,22 | -1,60% | 9,08 | 9,35 | 9,22 | 237.076.801 | 25.724.175 |
|
TSPOR
|
0,71 | 0,71 | 0,72 | 0,00% | 0,69 | 0,72 | 0,71 | 54.247.022 | 76.700.528 |
|
TTKOM
|
47,56 | 47,56 | 47,60 | 0,72% | 46,22 | 48,48 | 47,33 | 863.282.678 | 18.240.413 |
|
TTRAK
|
349,00 | 348,75 | 349,75 | 3,41% | 337,00 | 368,50 | 344,98 | 27.556.918 | 79.879 |
|
TUCLK
|
2,02 | 2,02 | 2,03 | 3,06% | 1,94 | 2,14 | 2,06 | 33.005.824 | 16.036.493 |
|
TUKAS
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,71 | 1,69 | 108.737.637 | 64.487.100 |
|
TUPRS
|
338,25 | 338,25 | 338,50 | 0,37% | 328,50 | 346,75 | 338,21 | 7.013.907.705 | 20.738.222 |
|
TUREX
|
5,13 | 5,13 | 5,15 | -1,54% | 5,12 | 5,26 | 5,17 | 23.290.826 | 4.505.282 |
|
TURGG
|
24,60 | 24,60 | 24,88 | -1,20% | 24,56 | 25,20 | 24,87 | 3.532.710 | 142.025 |
|
TURSG
|
3,45 | 3,44 | 3,45 | 4,23% | 3,30 | 3,52 | 3,44 | 347.310.142 | 101.061.155 |
|
UCAYM
|
10,39 | 10,39 | 10,40 | 4,74% | 9,81 | 10,51 | 10,26 | 17.539.109 | 1.710.140 |
|
UFUK
|
91,80 | - | 91,80 | -10,00% | 91,80 | 91,80 | 91,80 | 706.126 | 7.692 |
|
ULKER
|
77,80 | 77,80 | 77,85 | 1,90% | 75,20 | 78,45 | 77,13 | 129.873.503 | 1.683.836 |
|
ULUFA
|
1,53 | 1,53 | 1,54 | 1,32% | 1,49 | 1,56 | 1,54 | 18.781.057 | 12.228.763 |
|
ULUSE
|
131,00 | 131,00 | 131,30 | 2,34% | 126,50 | 132,10 | 129,82 | 9.034.862 | 69.596 |
|
ULUUN
|
5,99 | 5,97 | 5,99 | 1,87% | 5,80 | 6,05 | 5,96 | 24.773.281 | 4.154.493 |
|
UNLU
|
8,73 | 8,73 | 8,85 | 3,44% | 8,15 | 9,10 | 8,85 | 27.789.758 | 3.140.775 |
|
USHOL
|
69,30 | 69,25 | 69,30 | 0,87% | 63,05 | 69,95 | 66,31 | 71.061.553 | 1.071.723 |
|
VAKBN
|
29,80 | 29,76 | 29,80 | 0,68% | 28,72 | 30,36 | 29,50 | 1.061.687.591 | 35.984.788 |
|
VAKFA
|
8,33 | 8,33 | 8,34 | -0,12% | 8,25 | 8,47 | 8,38 | 23.510.415 | 2.804.548 |
|
VAKFN
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,94 | 0,85 | 324.788.976 | 384.207.547 |
|
VAKKO
|
46,82 | 46,74 | 46,98 | 2,45% | 45,02 | 47,90 | 46,84 | 3.874.479 | 82.720 |
|
VBTYZ
|
20,60 | 20,32 | 20,60 | 4,57% | 19,20 | 20,60 | 19,99 | 36.006.533 | 1.801.320 |
|
VERTU
|
24,10 | 24,10 | 24,54 | 2,99% | 22,50 | 24,56 | 23,81 | 3.384.037 | 142.118 |
|
VERUS
|
484,00 | 484,00 | 485,00 | 0,83% | 474,00 | 490,75 | 482,70 | 12.245.188 | 25.368 |
|
VESBE
|
3,20 | 3,20 | - | 9,97% | 3,20 | 3,20 | 3,20 | 3.873.594 | 1.210.498 |
|
VESTL
|
12,27 | 12,27 | - | 9,95% | 12,27 | 12,27 | 12,27 | 19.548.331 | 1.593.181 |
|
VEYAS
|
50,85 | 50,80 | 50,85 | 4,54% | 47,50 | 52,00 | 50,16 | 34.211.714 | 682.108 |
|
VKGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,38 | 1,43 | 1,41 | 17.349.785 | 12.298.347 |
|
VRGYO
|
0,90 | 0,89 | 0,90 | 5,88% | 0,82 | 0,90 | 0,87 | 9.823.652 | 11.273.156 |
|
VSNMD
|
16,73 | 16,73 | 16,74 | -0,12% | 15,93 | 17,10 | 16,71 | 20.045.449 | 1.199.982 |
|
YAPRK
|
6,18 | 6,17 | 6,18 | 3,00% | 5,78 | 6,19 | 5,99 | 12.936.294 | 2.158.342 |
|
YATAS
|
24,16 | 24,12 | 24,16 | 3,60% | 23,22 | 24,50 | 23,76 | 18.763.760 | 789.719 |
|
YAYLA
|
9,49 | 9,47 | 9,49 | 2,26% | 9,23 | 9,87 | 9,56 | 2.590.063 | 271.083 |
|
YEOTK
|
22,12 | 22,12 | 22,14 | 3,95% | 20,72 | 22,36 | 21,74 | 229.658.461 | 10.564.275 |
|
YESIL
|
0,69 | 0,69 | 0,70 | 2,99% | 0,66 | 0,70 | 0,68 | 7.454.894 | 10.929.708 |
|
YGGYO
|
183,30 | 183,30 | 183,70 | -3,53% | 183,20 | 192,70 | 188,27 | 38.721.469 | 205.672 |
|
YIGIT
|
13,11 | 13,11 | 13,12 | 9,89% | 11,78 | 13,12 | 12,59 | 26.380.081 | 2.094.860 |
|
YKBNK
|
34,70 | 34,68 | 34,70 | -2,64% | 34,00 | 35,48 | 34,52 | 11.120.828.753 | 322.117.901 |
|
YUNSA
|
5,35 | 5,35 | 5,36 | 3,08% | 5,10 | 5,39 | 5,26 | 8.504.926 | 1.616.487 |
|
YYLGD
|
6,32 | 6,32 | - | 9,91% | 5,66 | 6,32 | 6,08 | 43.160.689 | 7.100.879 |
|
ZERGY
|
5,35 | 5,34 | 5,35 | -5,64% | 5,13 | 5,70 | 5,35 | 99.241.870 | 18.542.556 |
|
ZGYO
|
10,77 | 10,15 | 10,77 | 3,46% | 10,01 | 11,34 | 10,67 | 96.246.280 | 9.016.655 |
|
ZOREN
|
1,22 | 1,22 | - | 9,91% | 1,20 | 1,22 | 1,22 | 65.721.890 | 53.910.575 |
|
ZRGYO
|
16,13 | 16,12 | 16,13 | 0,81% | 15,90 | 16,38 | 16,21 | 7.608.457 | 469.298 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.