BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,72 | 7,71 | 7,72 | -3,74% | 7,66 | 8,10 | 7,85 | 83.482.603 | 10.639.253 |
|
A1YEN
|
2,73 | 2,72 | 2,73 | -0,73% | 2,71 | 2,79 | 2,76 | 14.891.707 | 5.404.990 |
|
AAGYO
|
12,41 | 12,40 | 12,42 | -0,72% | 12,36 | 12,55 | 12,44 | 41.019.949 | 3.296.422 |
|
ADEL
|
32,98 | 32,96 | 32,98 | -3,28% | 32,52 | 34,14 | 33,21 | 79.879.350 | 2.405.546 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,85 | 0,86 | 0,85 | 25.572.353 | 29.939.272 |
|
ADGYO
|
58,05 | 58,05 | 58,10 | 0,35% | 57,00 | 59,20 | 58,19 | 30.402.285 | 522.472 |
|
AEFES
|
17,97 | 17,97 | 17,98 | 0,73% | 17,86 | 18,24 | 17,98 | 464.941.388 | 25.853.226 |
|
AFYON
|
12,55 | 12,55 | 12,56 | -0,55% | 12,52 | 12,68 | 12,60 | 5.897.270 | 467.913 |
|
AGESA
|
263,50 | 263,50 | 264,00 | 0,86% | 259,75 | 266,75 | 263,40 | 76.891.230 | 291.920 |
|
AGHOL
|
32,04 | 32,00 | 32,04 | 0,13% | 31,74 | 32,64 | 32,05 | 138.278.134 | 4.314.841 |
|
AGROT
|
2,03 | 2,02 | 2,03 | 0,00% | 2,01 | 2,05 | 2,03 | 63.386.635 | 31.281.994 |
|
AHGAZ
|
38,58 | 38,54 | 38,60 | 1,58% | 37,88 | 38,70 | 38,39 | 184.973.555 | 4.818.530 |
|
AHSGY
|
16,24 | 16,20 | 16,24 | -2,99% | 15,65 | 16,96 | 16,25 | 26.608.380 | 1.637.757 |
|
AKBNK
|
72,75 | 72,70 | 72,75 | 1,25% | 71,75 | 73,60 | 72,78 | 6.828.829.157 | 93.824.188 |
|
AKCNS
|
240,90 | 240,80 | 241,10 | -0,21% | 240,20 | 243,00 | 241,61 | 21.757.681 | 90.054 |
|
AKENR
|
10,42 | 10,41 | 10,42 | -0,95% | 10,00 | 10,65 | 10,47 | 54.608.061 | 5.213.857 |
|
AKFGY
|
2,56 | 2,56 | 2,57 | 0,00% | 2,56 | 2,59 | 2,57 | 25.968.099 | 10.098.008 |
|
AKFIS
|
16,90 | 16,84 | 16,90 | -5,06% | 16,59 | 18,50 | 17,81 | 235.155.669 | 13.203.093 |
|
AKFYE
|
22,96 | 22,96 | 23,00 | 1,32% | 22,64 | 23,22 | 23,00 | 67.874.623 | 2.951.360 |
|
AKGRT
|
6,21 | 6,20 | 6,21 | -0,16% | 6,19 | 6,32 | 6,25 | 48.132.714 | 7.701.466 |
|
AKHAN
|
40,62 | 40,60 | 40,64 | -2,21% | 40,62 | 41,54 | 41,02 | 66.235.633 | 1.614.771 |
|
AKSA
|
10,71 | 10,71 | 10,72 | -0,56% | 10,68 | 10,88 | 10,77 | 86.263.711 | 8.006.324 |
|
AKSEN
|
77,45 | 77,45 | 77,50 | -2,46% | 77,40 | 80,10 | 78,63 | 418.775.643 | 5.325.776 |
|
AKSGY
|
10,08 | 10,07 | 10,08 | 0,70% | 9,99 | 10,23 | 10,03 | 36.098.176 | 3.599.467 |
|
AKSUE
|
30,30 | - | 30,30 | -9,98% | 30,30 | 30,90 | 30,31 | 40.363.036 | 1.331.735 |
|
ALARK
|
109,10 | 109,00 | 109,10 | 0,74% | 106,80 | 110,00 | 108,45 | 240.999.885 | 2.222.251 |
|
ALBRK
|
8,65 | 8,64 | 8,65 | -0,35% | 8,55 | 8,75 | 8,67 | 89.045.851 | 10.276.136 |
|
ALCAR
|
677,50 | 677,00 | 678,00 | -0,66% | 676,00 | 687,50 | 682,12 | 11.613.126 | 17.025 |
|
ALCTL
|
114,20 | 114,20 | 114,30 | -1,13% | 113,80 | 117,50 | 114,82 | 21.486.540 | 187.129 |
|
ALFAS
|
39,98 | 39,98 | 40,00 | -1,82% | 39,90 | 41,00 | 40,27 | 36.332.429 | 902.158 |
|
ALGYO
|
3,62 | 3,61 | 3,62 | -1,36% | 3,59 | 3,69 | 3,65 | 50.821.321 | 13.944.515 |
|
ALKA
|
8,10 | 8,09 | 8,11 | -0,74% | 8,07 | 8,23 | 8,12 | 16.165.285 | 1.990.983 |
|
ALKIM
|
15,52 | 15,50 | 15,52 | 0,26% | 15,43 | 15,68 | 15,55 | 12.638.445 | 813.044 |
|
ALKLC
|
425,75 | 425,75 | 426,00 | 0,00% | 425,75 | 429,00 | 426,62 | 87.676.781 | 205.514 |
|
ALTNY
|
17,34 | 17,34 | 17,35 | -2,25% | 17,13 | 17,73 | 17,44 | 172.320.053 | 9.881.722 |
|
ALVES
|
1,39 | 1,38 | 1,39 | -3,47% | 1,37 | 1,42 | 1,39 | 128.660.081 | 92.533.818 |
|
ANELE
|
192,60 | 192,40 | 192,60 | 1,10% | 182,50 | 195,90 | 191,22 | 1.008.263.275 | 5.272.904 |
|
ANGEN
|
8,93 | 8,92 | 8,93 | -0,89% | 8,87 | 9,05 | 8,97 | 8.126.250 | 906.311 |
|
ANHYT
|
104,90 | 104,90 | 105,00 | 0,77% | 104,00 | 106,20 | 105,10 | 34.623.402 | 329.424 |
|
ANSGR
|
27,16 | 27,14 | 27,18 | -0,15% | 27,00 | 27,52 | 27,28 | 32.731.023 | 1.200.009 |
|
ARASE
|
121,70 | 121,70 | 121,90 | 1,25% | 120,30 | 122,30 | 121,34 | 18.164.716 | 149.699 |
|
ARCLK
|
90,75 | 90,75 | 90,80 | 0,11% | 90,45 | 92,05 | 91,15 | 123.732.935 | 1.357.474 |
|
ARDYZ
|
81,90 | 81,90 | 81,95 | -5,32% | 81,70 | 87,75 | 83,84 | 273.536.904 | 3.262.596 |
|
ARENA
|
20,40 | 20,36 | 20,40 | -1,83% | 20,30 | 21,10 | 20,66 | 20.121.564 | 973.848 |
|
ARFYE
|
19,77 | 19,76 | 19,77 | 0,36% | 19,50 | 19,94 | 19,70 | 40.529.950 | 2.057.802 |
|
ARMGD
|
187,10 | 187,00 | 187,10 | 0,65% | 186,30 | 193,10 | 188,61 | 61.460.699 | 325.855 |
|
ARSAN
|
4,13 | 4,13 | 4,14 | -6,14% | 4,05 | 4,45 | 4,23 | 120.796.459 | 28.532.118 |
|
ARTMS
|
42,10 | 42,08 | 42,10 | 4,67% | 40,32 | 42,60 | 41,95 | 62.848.453 | 1.498.239 |
|
ARZUM
|
1,64 | 1,64 | 1,65 | 0,00% | 1,63 | 1,67 | 1,64 | 7.532.054 | 4.580.151 |
|
ASELS
|
389,25 | 389,00 | 389,25 | 0,78% | 382,50 | 396,50 | 390,78 | 9.240.609.109 | 23.646.576 |
|
ASGYO
|
10,97 | 10,96 | 10,97 | 0,27% | 10,90 | 11,09 | 10,98 | 16.245.415 | 1.479.178 |
|
ASTOR
|
323,50 | 323,50 | 323,75 | -0,69% | 317,50 | 342,25 | 324,29 | 8.437.503.377 | 26.018.058 |
|
ASUZU
|
47,72 | 47,66 | 47,72 | -0,58% | 47,60 | 48,50 | 47,92 | 6.446.963 | 134.551 |
|
ATAKP
|
43,56 | 43,54 | 43,56 | -0,86% | 43,54 | 44,32 | 43,94 | 8.115.854 | 184.722 |
|
ATATP
|
291,00 | 291,00 | 291,25 | -2,76% | 290,50 | 305,25 | 296,95 | 211.768.581 | 713.152 |
|
ATATR
|
13,93 | 13,92 | 13,93 | -2,79% | 13,81 | 14,51 | 14,06 | 397.994.054 | 28.306.535 |
|
AVGYO
|
14,98 | 14,98 | 14,99 | 0,88% | 14,73 | 15,02 | 14,90 | 3.876.485 | 260.102 |
|
AVHOL
|
35,42 | 35,40 | 35,44 | -0,34% | 35,20 | 35,70 | 35,36 | 16.648.601 | 470.810 |
|
AVOD
|
3,87 | 3,86 | 3,87 | 1,04% | 3,83 | 3,97 | 3,89 | 11.374.707 | 2.925.337 |
|
AVPGY
|
56,45 | 56,45 | 56,50 | 3,20% | 54,40 | 56,95 | 56,23 | 39.699.199 | 705.998 |
|
AYCES
|
453,25 | 452,75 | 453,25 | 0,95% | 451,00 | 470,00 | 461,58 | 48.470.598 | 105.010 |
|
AYDEM
|
26,50 | 26,48 | 26,54 | 0,68% | 26,26 | 26,86 | 26,50 | 28.689.044 | 1.082.441 |
|
AYEN
|
30,70 | 30,64 | 30,72 | -0,20% | 30,54 | 31,10 | 30,78 | 9.083.326 | 295.092 |
|
AYGAZ
|
334,50 | 334,50 | 334,75 | -0,15% | 332,50 | 346,50 | 339,47 | 383.897.524 | 1.130.891 |
|
AZTEK
|
3,73 | 3,72 | 3,73 | -1,32% | 3,70 | 3,84 | 3,76 | 14.326.056 | 3.810.125 |
|
BAGFS
|
26,28 | 26,28 | 26,32 | -0,61% | 26,06 | 26,46 | 26,26 | 10.600.467 | 403.635 |
|
BAHKM
|
158,00 | 157,70 | 158,00 | -1,99% | 154,60 | 168,50 | 161,13 | 206.186.263 | 1.279.669 |
|
BALSU
|
9,64 | 9,63 | 9,64 | -3,02% | 9,55 | 9,93 | 9,68 | 266.967.127 | 27.580.397 |
|
BANVT
|
153,40 | 153,30 | 153,40 | 0,26% | 152,60 | 154,70 | 153,40 | 7.852.867 | 51.192 |
|
BASGZ
|
44,26 | 44,26 | 44,30 | -0,27% | 44,24 | 44,50 | 44,34 | 4.868.795 | 109.799 |
|
BAYRK
|
4,21 | 4,20 | 4,21 | -0,94% | 4,18 | 4,30 | 4,24 | 10.606.703 | 2.502.422 |
|
BEGYO
|
3,47 | 3,46 | 3,47 | -1,70% | 3,46 | 3,54 | 3,50 | 3.993.367 | 1.142.520 |
|
BERA
|
13,68 | 13,68 | 13,69 | 0,59% | 13,64 | 13,98 | 13,77 | 75.680.695 | 5.495.722 |
|
BESLR
|
12,87 | 12,85 | 12,87 | 0,55% | 12,74 | 13,06 | 12,90 | 16.447.104 | 1.275.492 |
|
BESTE
|
32,60 | 32,56 | 32,60 | 2,45% | 31,30 | 33,00 | 32,30 | 157.204.444 | 4.867.228 |
|
BEYAZ
|
22,56 | 22,50 | 22,54 | -2,00% | 22,24 | 23,24 | 22,76 | 30.657.108 | 1.346.731 |
|
BFREN
|
127,20 | 127,10 | 127,40 | -0,63% | 127,00 | 129,70 | 127,90 | 10.410.028 | 81.393 |
|
BIENY
|
21,74 | 21,74 | 21,76 | -1,63% | 21,70 | 22,14 | 21,94 | 32.913.904 | 1.500.370 |
|
BIGCH
|
5,90 | 5,89 | 5,90 | 1,72% | 5,80 | 6,06 | 5,91 | 24.067.747 | 4.073.155 |
|
BIGEN
|
185,80 | 185,80 | 186,00 | 1,09% | 182,60 | 190,00 | 184,93 | 980.401.163 | 5.301.350 |
|
BIGTK
|
327,50 | 327,50 | 328,50 | -5,00% | 325,75 | 354,75 | 334,48 | 57.035.492 | 170.522 |
|
BIMAS
|
407,75 | 407,75 | 408,00 | 0,55% | 399,25 | 408,00 | 402,77 | 2.626.760.388 | 6.521.824 |
|
BINBN
|
175,30 | 175,30 | 175,60 | 0,17% | 173,70 | 180,00 | 175,75 | 37.092.210 | 211.055 |
|
BINHO
|
9,82 | 9,83 | 9,84 | 0,82% | 9,74 | 10,07 | 9,91 | 145.675.724 | 14.695.749 |
|
BIOEN
|
19,60 | 19,58 | 19,60 | 2,62% | 18,80 | 19,77 | 19,37 | 98.393.509 | 5.080.693 |
|
BJKAS
|
2,18 | 2,18 | 2,19 | -1,36% | 2,17 | 2,34 | 2,25 | 742.620.887 | 330.396.470 |
|
BLCYT
|
2,01 | 2,01 | 2,02 | -7,37% | 1,98 | 2,18 | 2,05 | 61.025.075 | 29.766.463 |
|
BLUME
|
40,98 | 40,98 | 41,00 | -2,15% | 40,30 | 42,50 | 41,37 | 107.244.609 | 2.592.135 |
|
BMSCH
|
10,67 | 10,67 | 10,69 | -1,57% | 10,63 | 11,00 | 10,77 | 6.665.848 | 618.726 |
|
BMSTL
|
43,46 | 43,42 | 43,44 | -0,23% | 43,20 | 43,94 | 43,58 | 28.733.970 | 659.276 |
|
BNTAS
|
6,33 | 6,33 | 6,34 | -0,31% | 6,27 | 6,42 | 6,35 | 19.146.425 | 3.013.712 |
|
BOBET
|
20,12 | 20,08 | 20,12 | 0,60% | 19,76 | 20,36 | 19,99 | 30.217.247 | 1.511.812 |
|
BORLS
|
4,18 | 4,18 | 4,19 | -1,18% | 4,15 | 4,25 | 4,19 | 22.453.652 | 5.357.888 |
|
BORSK
|
6,34 | 6,34 | 6,35 | 3,26% | 6,15 | 6,56 | 6,41 | 68.269.648 | 10.653.312 |
|
BOSSA
|
6,46 | 6,46 | 6,47 | 0,16% | 6,39 | 6,56 | 6,46 | 16.829.424 | 2.604.232 |
|
BRISA
|
76,15 | 76,15 | 76,25 | -0,33% | 76,00 | 77,00 | 76,54 | 6.525.853 | 85.256 |
|
BRKVY
|
86,15 | 86,15 | 86,20 | -1,54% | 86,10 | 88,90 | 87,31 | 28.201.915 | 322.998 |
|
BRLSM
|
22,30 | 22,28 | 22,30 | -8,91% | 22,12 | 25,20 | 23,06 | 382.760.082 | 16.599.257 |
|
BRSAN
|
711,00 | 710,50 | 711,00 | -1,80% | 706,00 | 730,50 | 715,77 | 744.392.439 | 1.039.988 |
|
BRYAT
|
1.670,00 | 1.670,00 | 1.671,00 | -0,54% | 1.666,00 | 1.692,00 | 1.675,68 | 37.799.866 | 22.558 |
|
BSOKE
|
23,68 | - | 23,68 | -9,96% | 23,68 | 23,68 | 23,68 | 22.424.936 | 946.999 |
|
BTCIM
|
4,03 | 4,02 | 4,03 | -1,47% | 3,83 | 4,13 | 4,02 | 291.936.599 | 72.675.955 |
|
BUCIM
|
5,91 | 5,90 | 5,91 | 3,32% | 5,69 | 6,01 | 5,89 | 45.116.211 | 7.664.973 |
|
BULGS
|
31,96 | 31,94 | 31,98 | 0,50% | 31,18 | 32,66 | 31,89 | 56.650.611 | 1.776.395 |
|
BURCE
|
34,62 | 34,62 | 34,68 | -0,86% | 34,56 | 35,22 | 34,89 | 23.099.611 | 662.161 |
|
BVSAN
|
105,80 | 105,70 | 105,80 | 2,03% | 102,60 | 107,40 | 105,23 | 66.822.996 | 635.007 |
|
CANTE
|
1,32 | 1,31 | 1,32 | -4,35% | 1,31 | 1,42 | 1,35 | 520.636.223 | 385.150.310 |
|
CATES
|
69,85 | 69,85 | 69,90 | -0,29% | 69,80 | 73,00 | 71,28 | 179.768.201 | 2.522.038 |
|
CCOLA
|
77,30 | 77,25 | 77,30 | 2,79% | 75,45 | 77,40 | 76,51 | 210.296.850 | 2.748.558 |
|
CELHA
|
24,56 | 24,54 | 24,58 | 0,00% | 24,40 | 24,96 | 24,62 | 14.192.343 | 576.458 |
|
CEMAS
|
4,10 | 4,09 | 4,10 | 0,00% | 4,06 | 4,17 | 4,11 | 26.825.778 | 6.526.106 |
|
CEMTS
|
8,76 | 8,76 | 8,77 | 0,11% | 8,70 | 8,86 | 8,78 | 5.667.178 | 645.631 |
|
CEMZY
|
14,93 | 14,93 | 14,94 | -3,43% | 14,71 | 15,19 | 14,95 | 260.496.404 | 17.423.543 |
|
CEOEM
|
25,04 | 25,04 | 25,08 | -0,40% | 24,88 | 25,50 | 25,14 | 12.359.773 | 491.638 |
|
CGCAM
|
34,68 | 34,64 | 34,68 | -0,80% | 34,48 | 35,20 | 34,77 | 25.955.728 | 746.450 |
|
CIMSA
|
44,46 | 44,44 | 44,46 | -0,49% | 44,40 | 45,28 | 44,78 | 250.684.244 | 5.597.934 |
|
CLEBI
|
1.448,00 | 1.448,00 | 1.450,00 | 0,14% | 1.445,00 | 1.465,00 | 1.455,10 | 16.211.301 | 11.141 |
|
CMBTN
|
1.523,00 | 1.521,00 | 1.523,00 | -1,42% | 1.520,00 | 1.543,00 | 1.531,15 | 14.464.725 | 9.447 |
|
CONSE
|
2,28 | 2,28 | 2,29 | 0,44% | 2,26 | 2,38 | 2,31 | 12.762.614 | 5.522.110 |
|
CRFSA
|
304,00 | 303,75 | 304,00 | 5,28% | 282,00 | 312,00 | 297,22 | 909.312.511 | 3.059.399 |
|
CVKMD
|
16,46 | 16,45 | 16,46 | -1,79% | 16,34 | 16,90 | 16,70 | 418.232.146 | 25.051.438 |
|
CWENE
|
35,64 | 35,62 | 35,64 | -4,96% | 35,32 | 37,50 | 36,17 | 1.063.876.512 | 29.412.798 |
|
DAGI
|
10,60 | 10,60 | 10,62 | 1,73% | 10,12 | 10,80 | 10,43 | 43.646.045 | 4.184.866 |
|
DAPGM
|
7,55 | 7,54 | 7,55 | -6,91% | 7,48 | 8,11 | 7,73 | 276.569.504 | 35.797.961 |
|
DARDL
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 23.279.361 | 14.187.988 |
|
DCTTR
|
6,28 | 6,27 | 6,28 | -3,09% | 6,15 | 6,47 | 6,30 | 32.940.554 | 5.225.423 |
|
DENGE
|
2,31 | 2,31 | 2,32 | -1,28% | 2,30 | 2,35 | 2,32 | 11.740.371 | 5.054.438 |
|
DERHL
|
2,06 | 2,06 | 2,07 | -0,96% | 2,06 | 2,10 | 2,08 | 17.202.123 | 8.284.829 |
|
DESA
|
9,80 | 9,80 | 9,81 | -1,90% | 9,76 | 10,10 | 9,89 | 11.138.809 | 1.126.509 |
|
DEVA
|
94,85 | 94,80 | 94,90 | 1,28% | 92,15 | 95,40 | 94,77 | 64.568.701 | 681.358 |
|
DGATE
|
92,80 | 92,75 | 92,85 | -3,63% | 91,55 | 97,00 | 94,84 | 22.889.159 | 241.341 |
|
DGNMO
|
6,73 | 6,73 | 6,74 | -7,43% | 6,59 | 7,63 | 7,04 | 56.297.172 | 7.993.194 |
|
DITAS
|
23,92 | 23,88 | 23,92 | -0,33% | 23,88 | 24,70 | 24,13 | 7.301.806 | 302.553 |
|
DMRGD
|
11,14 | 11,14 | 11,15 | -4,79% | 11,11 | 12,00 | 11,66 | 974.219.045 | 83.526.169 |
|
DMSAS
|
8,47 | 8,47 | 8,48 | -1,51% | 8,47 | 8,77 | 8,60 | 7.625.512 | 887.113 |
|
DNISI
|
4,55 | 4,54 | 4,55 | -1,09% | 4,52 | 4,61 | 4,59 | 6.853.931 | 1.494.260 |
|
DOAS
|
163,90 | 163,80 | 163,90 | 0,06% | 163,10 | 165,40 | 164,28 | 65.758.981 | 400.289 |
|
DOCO
|
11.192,50 | 11.177,50 | 11.190,00 | -1,82% | 11.172,50 | 11.422,50 | 11.265,84 | 38.236.273 | 3.394 |
|
DOFER
|
27,74 | 27,76 | 27,78 | -0,93% | 27,28 | 28,10 | 27,86 | 9.256.574 | 332.222 |
|
DOFRB
|
119,80 | 119,70 | 119,80 | -5,22% | 117,00 | 125,70 | 120,69 | 621.298.645 | 5.148.077 |
|
DOHOL
|
21,86 | 21,86 | 21,88 | -1,18% | 21,76 | 22,34 | 22,03 | 96.816.680 | 4.395.083 |
|
DSTKF
|
2.073,00 | 2.072,00 | 2.074,00 | -0,38% | 2.062,00 | 2.182,00 | 2.108,05 | 2.705.029.096 | 1.283.193 |
|
DUNYH
|
136,20 | 136,10 | 136,30 | -6,07% | 135,70 | 146,90 | 141,09 | 50.406.526 | 357.258 |
|
DURDO
|
4,99 | 4,98 | 4,99 | -0,20% | 4,97 | 5,09 | 5,03 | 4.118.668 | 818.327 |
|
DURKN
|
21,86 | 21,82 | 21,86 | -2,32% | 21,50 | 22,90 | 22,11 | 24.021.998 | 1.086.678 |
|
DYOBY
|
13,38 | 13,37 | 13,38 | -3,04% | 13,36 | 13,81 | 13,56 | 16.715.604 | 1.232.468 |
|
DZGYO
|
7,04 | 7,03 | 7,05 | -0,28% | 7,03 | 7,13 | 7,07 | 4.163.490 | 588.605 |
|
EBEBK
|
83,10 | 83,10 | 83,20 | -2,00% | 81,55 | 84,80 | 82,84 | 32.612.366 | 393.674 |
|
ECILC
|
76,35 | 76,35 | 76,40 | -1,80% | 75,85 | 78,70 | 77,23 | 277.386.197 | 3.591.747 |
|
ECOGR
|
34,12 | 34,10 | 34,14 | -1,61% | 34,02 | 35,40 | 34,81 | 125.007.356 | 3.590.984 |
|
ECZYT
|
316,75 | 317,00 | 317,50 | -0,94% | 316,00 | 322,00 | 318,95 | 34.547.771 | 108.316 |
|
EDATA
|
17,85 | 17,84 | 17,85 | -5,15% | 17,80 | 18,69 | 18,03 | 28.349.299 | 1.572.525 |
|
EDIP
|
40,88 | 40,86 | 40,90 | 1,54% | 37,54 | 43,94 | 40,75 | 458.370.598 | 11.248.035 |
|
EFOR
|
17,66 | 17,64 | 17,66 | -2,00% | 17,30 | 18,26 | 17,67 | 609.834.759 | 34.506.834 |
|
EGEEN
|
5.070,00 | 5.067,50 | 5.072,50 | -0,10% | 5.047,50 | 5.095,00 | 5.071,45 | 26.538.890 | 5.233 |
|
EGEGY
|
26,64 | - | 26,64 | -10,00% | 26,64 | 28,94 | 27,03 | 32.087.438 | 1.187.130 |
|
EGEPO
|
15,91 | 15,89 | 15,91 | -0,50% | 15,82 | 16,64 | 16,07 | 20.407.949 | 1.269.965 |
|
EGGUB
|
109,30 | 109,20 | 109,30 | -2,41% | 108,80 | 113,70 | 110,61 | 54.464.217 | 492.409 |
|
EGPRO
|
37,44 | 37,44 | 37,48 | -2,65% | 37,42 | 39,06 | 38,20 | 41.298.230 | 1.081.016 |
|
EKDMR
|
47,32 | 47,30 | 47,32 | -1,42% | 47,12 | 49,46 | 48,45 | 449.312.180 | 9.274.373 |
|
EKGYO
|
20,02 | 20,00 | 20,02 | 0,10% | 19,85 | 20,46 | 20,09 | 1.569.948.153 | 78.140.802 |
|
EKOS
|
5,11 | 5,11 | 5,12 | -3,40% | 5,09 | 5,33 | 5,20 | 46.313.429 | 8.911.219 |
|
EKSUN
|
6,07 | 6,06 | 6,07 | -1,78% | 6,06 | 6,23 | 6,15 | 11.959.035 | 1.945.524 |
|
ELITE
|
27,30 | 27,26 | 27,30 | 0,22% | 27,10 | 27,52 | 27,27 | 13.365.940 | 490.120 |
|
EMKEL
|
14,48 | 14,47 | 14,48 | -1,50% | 14,45 | 14,80 | 14,62 | 29.227.515 | 1.999.443 |
|
EMPAE
|
63,75 | 63,70 | 63,80 | -2,82% | 62,90 | 66,85 | 64,21 | 214.179.920 | 3.335.530 |
|
ENDAE
|
17,86 | 17,86 | 17,89 | -1,49% | 17,79 | 18,37 | 18,00 | 24.260.261 | 1.347.728 |
|
ENERY
|
10,26 | 10,25 | 10,26 | 3,85% | 9,92 | 10,26 | 10,15 | 415.368.900 | 40.934.526 |
|
ENJSA
|
111,70 | 111,60 | 111,70 | 1,45% | 110,00 | 112,00 | 111,02 | 276.281.697 | 2.488.556 |
|
ENKAI
|
88,70 | 88,70 | 88,75 | 1,49% | 87,45 | 89,30 | 88,32 | 748.742.944 | 8.477.492 |
|
ENSRI
|
5,02 | 5,01 | 5,02 | -1,38% | 4,98 | 5,21 | 5,06 | 79.150.505 | 15.658.685 |
|
ENTRA
|
4,31 | 4,30 | 4,31 | 0,47% | 4,28 | 4,33 | 4,31 | 31.361.992 | 7.282.963 |
|
EPLAS
|
5,82 | 5,82 | 5,83 | -1,85% | 5,78 | 6,06 | 5,92 | 12.422.791 | 2.097.868 |
|
ERCB
|
44,70 | 44,68 | 44,72 | -0,89% | 44,68 | 45,50 | 45,06 | 10.259.450 | 227.670 |
|
EREGL
|
38,48 | 38,46 | 38,48 | -0,77% | 37,98 | 39,10 | 38,59 | 3.324.470.968 | 86.149.838 |
|
ESCAR
|
42,26 | 42,20 | 42,28 | -1,22% | 41,64 | 43,78 | 42,48 | 62.776.366 | 1.477.970 |
|
ESCOM
|
5,44 | 5,43 | 5,44 | -0,55% | 5,39 | 5,58 | 5,48 | 104.487.781 | 19.068.192 |
|
ESEN
|
3,58 | 3,57 | 3,58 | -1,38% | 3,55 | 3,68 | 3,62 | 68.062.380 | 18.809.963 |
|
ETILR
|
5,56 | 5,55 | 5,56 | -1,24% | 5,54 | 5,75 | 5,63 | 10.546.173 | 1.873.609 |
|
EUPWR
|
92,35 | - | 92,35 | -9,99% | 92,35 | 101,90 | 96,36 | 467.519.081 | 4.852.026 |
|
EUREN
|
3,92 | 3,91 | 3,92 | 0,26% | 3,88 | 4,01 | 3,93 | 97.227.840 | 24.714.694 |
|
EYGYO
|
2,76 | 2,75 | 2,76 | -0,36% | 2,72 | 2,77 | 2,74 | 7.618.452 | 2.777.593 |
|
FADE
|
15,51 | 15,50 | 15,51 | -3,00% | 15,48 | 16,12 | 15,75 | 31.769.090 | 2.017.008 |
|
FENER
|
3,12 | 3,11 | 3,12 | -0,32% | 3,11 | 3,15 | 3,13 | 185.828.437 | 59.439.707 |
|
FMIZP
|
293,50 | 293,00 | 293,50 | -0,93% | 292,00 | 298,00 | 294,70 | 5.919.561 | 20.087 |
|
FONET
|
4,86 | 4,85 | 4,86 | -2,80% | 4,84 | 5,02 | 4,92 | 53.349.885 | 10.849.787 |
|
FORMT
|
1,52 | 1,52 | 1,53 | -2,56% | 1,51 | 1,56 | 1,53 | 16.709.339 | 10.915.444 |
|
FORTE
|
112,00 | 112,00 | 112,10 | -1,84% | 111,10 | 114,30 | 112,17 | 88.066.377 | 785.114 |
|
FRIGO
|
2,57 | - | - | -3,38% | 2,57 | 2,70 | 2,61 | 42.586.436 | 16.307.344 |
|
FRMPL
|
32,66 | 32,62 | 32,66 | 0,18% | 32,38 | 33,16 | 32,72 | 38.700.274 | 1.182.866 |
|
FROTO
|
77,80 | 77,75 | 77,80 | 1,10% | 77,10 | 78,65 | 77,93 | 914.868.237 | 11.739.246 |
|
FZLGY
|
9,02 | 9,01 | 9,02 | -4,14% | 8,98 | 9,48 | 9,09 | 95.777.968 | 10.532.879 |
|
GARAN
|
133,10 | 133,00 | 133,10 | 1,68% | 130,90 | 133,80 | 132,71 | 3.007.085.010 | 22.659.651 |
|
GARFA
|
27,48 | 27,46 | 27,50 | 0,29% | 27,14 | 27,48 | 27,32 | 24.334.496 | 890.585 |
|
GEDIK
|
5,95 | 5,94 | 5,95 | -1,49% | 5,94 | 6,07 | 6,02 | 16.405.306 | 2.725.528 |
|
GEDZA
|
29,04 | 29,00 | 29,04 | 1,04% | 28,62 | 29,06 | 28,84 | 8.490.380 | 294.447 |
|
GENIL
|
11,41 | 11,40 | 11,41 | -0,09% | 11,25 | 11,53 | 11,39 | 197.221.517 | 17.312.642 |
|
GENKM
|
9,74 | 9,73 | 9,74 | -1,81% | 9,66 | 10,35 | 9,77 | 82.966.077 | 8.493.612 |
|
GENTS
|
5,08 | 5,07 | 5,08 | -0,97% | 5,06 | 5,16 | 5,11 | 12.934.148 | 2.532.721 |
|
GEREL
|
37,98 | 37,98 | 38,04 | -0,84% | 37,74 | 38,50 | 38,02 | 63.674.683 | 1.674.638 |
|
GESAN
|
82,90 | - | 82,90 | -9,99% | 82,90 | 93,20 | 90,08 | 1.187.993.139 | 13.187.835 |
|
GIPTA
|
76,40 | - | 76,40 | -9,96% | 76,40 | 80,45 | 77,96 | 248.905.568 | 3.192.897 |
|
GLCVY
|
52,35 | 52,30 | 52,40 | 0,38% | 52,10 | 53,25 | 52,52 | 9.001.444 | 171.401 |
|
GLRMK
|
169,30 | 169,30 | 169,40 | -0,18% | 168,70 | 171,80 | 170,32 | 285.792.506 | 1.677.946 |
|
GLRYH
|
3,17 | 3,16 | 3,17 | -0,94% | 3,15 | 3,26 | 3,22 | 14.692.438 | 4.558.038 |
|
GLYHO
|
16,54 | 16,52 | 16,54 | -0,06% | 16,49 | 16,80 | 16,64 | 16.346.838 | 982.490 |
|
GMTAS
|
44,00 | 43,98 | 44,04 | 0,73% | 43,50 | 44,10 | 43,89 | 31.134.877 | 709.467 |
|
GOKNR
|
17,71 | 17,72 | 17,73 | 0,51% | 17,56 | 18,05 | 17,80 | 42.429.323 | 2.384.399 |
|
GOLTS
|
298,00 | 298,00 | 298,25 | -1,24% | 296,75 | 303,25 | 299,97 | 17.346.263 | 57.826 |
|
GOODY
|
2,60 | 2,60 | 2,61 | -0,38% | 2,59 | 2,62 | 2,61 | 11.655.938 | 4.466.839 |
|
GOZDE
|
22,24 | 22,22 | 22,26 | 0,09% | 22,00 | 22,40 | 22,21 | 8.471.737 | 381.414 |
|
GRSEL
|
300,75 | 300,75 | 301,00 | 0,25% | 295,00 | 310,00 | 298,45 | 87.497.630 | 293.170 |
|
GRTHO
|
198,10 | - | 198,10 | -10,00% | 198,10 | 217,70 | 202,64 | 218.238.496 | 1.076.989 |
|
GSDHO
|
4,54 | 4,54 | 4,55 | -1,09% | 4,52 | 4,63 | 4,58 | 22.330.914 | 4.879.942 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | -2,75% | 1,05 | 1,09 | 1,07 | 112.178.835 | 104.894.776 |
|
GUBRF
|
472,75 | 472,50 | 472,75 | -1,87% | 470,00 | 484,50 | 476,11 | 991.756.337 | 2.082.081 |
|
GUNDG
|
1.540,00 | 1.539,00 | 1.540,00 | -7,56% | 1.500,00 | 1.697,00 | 1.559,30 | 124.725.178 | 79.988 |
|
GWIND
|
22,62 | 22,60 | 22,62 | -0,09% | 22,58 | 22,82 | 22,69 | 37.280.560 | 1.642.911 |
|
GZNMI
|
53,75 | 53,75 | 53,80 | -6,52% | 53,45 | 58,40 | 55,06 | 98.951.828 | 1.797.213 |
|
HALKB
|
40,46 | 40,46 | 40,48 | -4,08% | 40,38 | 43,16 | 41,92 | 2.833.578.434 | 67.589.997 |
|
HATEK
|
12,78 | 12,78 | 12,80 | -1,01% | 12,71 | 13,13 | 12,94 | 11.671.869 | 901.954 |
|
HATSN
|
72,90 | - | 72,90 | -10,00% | 72,90 | 78,70 | 74,90 | 149.501.897 | 1.996.056 |
|
HDFGS
|
2,54 | 2,53 | 2,54 | 4,10% | 2,42 | 2,66 | 2,58 | 231.560.601 | 89.884.171 |
|
HEDEF
|
75,85 | - | 75,85 | -9,97% | 75,85 | 80,50 | 77,46 | 119.650.616 | 1.544.729 |
|
HEKTS
|
2,71 | 2,70 | 2,71 | -0,73% | 2,68 | 2,75 | 2,71 | 631.217.769 | 232.566.819 |
|
HKTM
|
13,83 | 13,81 | 13,83 | 0,51% | 13,60 | 14,54 | 13,99 | 182.336.153 | 13.029.586 |
|
HLGYO
|
4,39 | 4,39 | 4,40 | 0,23% | 4,37 | 4,42 | 4,40 | 25.885.225 | 5.889.345 |
|
HOROZ
|
58,85 | 58,85 | 58,90 | 0,77% | 58,35 | 62,20 | 60,12 | 137.178.115 | 2.281.807 |
|
HRKET
|
91,55 | 91,55 | 91,70 | -0,92% | 89,65 | 92,95 | 91,13 | 57.996.136 | 636.394 |
|
HTTBT
|
35,20 | 35,20 | 35,22 | -1,95% | 35,08 | 36,12 | 35,57 | 16.600.996 | 466.749 |
|
HUNER
|
3,99 | 3,98 | 3,99 | -0,25% | 3,95 | 4,08 | 4,01 | 94.360.782 | 23.515.055 |
|
HURGZ
|
7,18 | 7,16 | 7,17 | 4,82% | 6,85 | 7,28 | 7,14 | 54.157.982 | 7.588.428 |
|
ICBCT
|
19,44 | 19,43 | 19,46 | 0,10% | 19,29 | 19,88 | 19,55 | 15.689.774 | 802.410 |
|
ICUGS
|
4,28 | - | 4,28 | -9,89% | 4,28 | 4,74 | 4,39 | 83.547.209 | 19.034.350 |
|
IEYHO
|
208,50 | 208,50 | 208,60 | 0,43% | 207,00 | 210,00 | 208,24 | 165.963.034 | 796.973 |
|
IHAAS
|
50,30 | 50,25 | 50,35 | -3,18% | 49,90 | 51,95 | 50,53 | 22.421.019 | 443.760 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,21 | 1,20 | 9.635.081 | 8.026.536 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,09 | 1,08 | 72.640.649 | 67.381.644 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,00% | 1,59 | 1,63 | 1,61 | 23.977.353 | 14.923.874 |
|
IMASM
|
2,26 | 2,26 | 2,27 | -0,44% | 2,24 | 2,29 | 2,27 | 19.090.423 | 8.422.316 |
|
INDES
|
11,62 | 11,61 | 11,62 | -2,11% | 11,51 | 12,09 | 11,83 | 99.277.798 | 8.395.310 |
|
INFO
|
5,45 | 5,44 | 5,45 | -7,63% | 5,38 | 5,76 | 5,55 | 246.219.746 | 44.406.527 |
|
INGRM
|
373,00 | 373,00 | 373,25 | -1,32% | 370,75 | 380,25 | 375,95 | 5.850.089 | 15.561 |
|
INTEM
|
246,70 | 246,70 | 247,00 | -1,52% | 246,40 | 254,00 | 248,73 | 7.587.778 | 30.506 |
|
INVEO
|
6,86 | 6,84 | 6,86 | 0,15% | 6,80 | 6,96 | 6,88 | 11.599.781 | 1.686.925 |
|
INVES
|
796,00 | 794,50 | 796,00 | 1,14% | 770,50 | 799,00 | 786,33 | 34.001.675 | 43.241 |
|
ISCTR
|
12,83 | 12,83 | 12,84 | 1,50% | 12,65 | 12,89 | 12,80 | 5.473.319.512 | 427.565.499 |
|
ISDMR
|
53,80 | 53,80 | 53,85 | 0,94% | 52,60 | 54,05 | 53,31 | 79.631.622 | 1.493.671 |
|
ISFIN
|
19,29 | 19,27 | 19,29 | -0,67% | 19,20 | 19,42 | 19,30 | 14.411.935 | 746.841 |
|
ISGSY
|
15,68 | 15,68 | 15,69 | -4,10% | 15,53 | 16,68 | 15,89 | 103.298.849 | 6.501.380 |
|
ISGYO
|
26,22 | 26,20 | 26,22 | -0,30% | 25,94 | 26,60 | 26,20 | 31.199.284 | 1.190.620 |
|
ISKPL
|
8,21 | 8,20 | 8,21 | 0,24% | 8,11 | 8,38 | 8,22 | 118.262.466 | 14.379.542 |
|
ISMEN
|
33,16 | 33,14 | 33,16 | -0,18% | 33,00 | 33,90 | 33,36 | 109.043.772 | 3.268.902 |
|
IZENR
|
7,40 | 7,39 | 7,40 | -2,63% | 7,36 | 7,65 | 7,50 | 118.697.192 | 15.830.870 |
|
IZFAS
|
56,95 | 56,95 | 57,05 | -2,57% | 56,25 | 59,00 | 57,50 | 185.526.021 | 3.226.346 |
|
IZMDC
|
11,47 | 11,45 | 11,47 | -8,68% | 11,35 | 12,50 | 11,88 | 97.976.503 | 8.246.299 |
|
JANTS
|
15,38 | 15,38 | 15,40 | -0,77% | 15,33 | 15,76 | 15,53 | 29.359.425 | 1.890.014 |
|
KAPLM
|
406,50 | 406,00 | 406,25 | -1,45% | 405,50 | 417,25 | 410,33 | 16.573.342 | 40.390 |
|
KAREL
|
8,55 | 8,54 | 8,55 | -0,12% | 8,48 | 8,82 | 8,60 | 54.534.636 | 6.342.768 |
|
KARSN
|
10,37 | 10,37 | 10,38 | 4,96% | 9,97 | 10,59 | 10,36 | 386.945.849 | 37.344.347 |
|
KARTN
|
157,80 | 157,90 | 158,00 | -4,71% | 157,20 | 164,70 | 160,41 | 67.533.461 | 421.013 |
|
KATMR
|
2,03 | 2,03 | 2,04 | -0,98% | 2,03 | 2,07 | 2,04 | 87.345.060 | 42.730.093 |
|
KAYSE
|
4,14 | 4,13 | 4,14 | -1,66% | 4,12 | 4,27 | 4,20 | 35.529.878 | 8.460.707 |
|
KBORU
|
19,46 | 19,46 | 19,47 | -9,99% | 19,46 | 21,54 | 19,97 | 240.672.683 | 12.050.797 |
|
KCAER
|
15,65 | 15,65 | 15,66 | -1,57% | 15,58 | 16,03 | 15,85 | 97.003.843 | 6.118.488 |
|
KCHOL
|
217,50 | 217,40 | 217,50 | 1,21% | 215,40 | 222,60 | 218,90 | 7.592.735.751 | 34.686.620 |
|
KFEIN
|
8,10 | 8,09 | 8,10 | -0,74% | 8,05 | 8,31 | 8,16 | 12.059.591 | 1.477.138 |
|
KGYO
|
12,55 | 12,54 | 12,56 | -3,83% | 12,43 | 13,00 | 12,69 | 111.675.128 | 8.797.961 |
|
KIMMR
|
13,48 | 13,42 | 13,46 | 1,05% | 13,34 | 13,51 | 13,40 | 6.521.106 | 486.524 |
|
KLGYO
|
5,06 | 5,05 | 5,06 | 2,43% | 4,95 | 5,17 | 5,10 | 44.035.801 | 8.633.167 |
|
KLKIM
|
26,14 | 26,12 | 26,16 | -2,02% | 25,88 | 26,96 | 26,43 | 22.529.742 | 852.534 |
|
KLMSN
|
28,34 | 28,32 | 28,34 | -0,07% | 28,18 | 29,48 | 28,41 | 10.989.343 | 386.760 |
|
KLRHO
|
65,35 | 65,35 | 65,40 | -0,76% | 65,00 | 66,30 | 65,62 | 51.239.215 | 780.909 |
|
KLSER
|
24,22 | 24,20 | 24,22 | -0,25% | 24,18 | 24,50 | 24,29 | 11.338.956 | 466.799 |
|
KLSYN
|
15,43 | 15,44 | 15,48 | -1,66% | 15,35 | 15,82 | 15,56 | 10.008.130 | 643.093 |
|
KLYPV
|
61,75 | 61,75 | 61,80 | -0,72% | 61,10 | 62,55 | 61,79 | 68.014.261 | 1.100.769 |
|
KMPUR
|
18,65 | 18,60 | 18,65 | 0,97% | 18,35 | 18,90 | 18,56 | 25.284.572 | 1.362.291 |
|
KNFRT
|
12,52 | 12,52 | 12,55 | -2,49% | 12,37 | 12,89 | 12,56 | 27.931.168 | 2.223.147 |
|
KOCMT
|
4,18 | - | 4,18 | -9,91% | 4,18 | 4,64 | 4,28 | 187.496.340 | 43.835.539 |
|
KONKA
|
9,94 | 9,93 | 9,94 | -1,97% | 9,80 | 10,20 | 10,00 | 20.766.913 | 2.076.442 |
|
KONYA
|
3.840,00 | 3.835,00 | 3.840,00 | -1,03% | 3.837,50 | 3.950,00 | 3.876,58 | 33.419.970 | 8.621 |
|
KOPOL
|
5,41 | 5,41 | 5,42 | -1,64% | 5,36 | 5,54 | 5,46 | 25.460.638 | 4.662.531 |
|
KORDS
|
84,50 | 84,45 | 84,50 | 0,60% | 83,65 | 85,30 | 84,39 | 50.224.429 | 595.165 |
|
KOTON
|
12,36 | 12,35 | 12,36 | -1,59% | 12,35 | 12,69 | 12,52 | 16.436.384 | 1.313.002 |
|
KRDMD
|
45,26 | 45,24 | 45,28 | -4,47% | 45,04 | 47,42 | 46,33 | 2.278.819.549 | 49.185.182 |
|
KRGYO
|
3,19 | 3,19 | 3,20 | 0,00% | 3,17 | 3,22 | 3,19 | 21.414.608 | 6.704.412 |
|
KRONT
|
23,70 | 23,64 | 23,68 | -5,05% | 23,50 | 25,40 | 24,15 | 18.674.047 | 773.355 |
|
KRPLS
|
10,53 | 10,51 | 10,53 | -0,19% | 10,41 | 10,77 | 10,54 | 15.717.057 | 1.491.933 |
|
KRSTL
|
9,10 | 9,10 | 9,11 | -0,33% | 9,09 | 9,20 | 9,14 | 17.236.940 | 1.885.097 |
|
KRVGD
|
2,26 | 2,25 | 2,26 | 0,00% | 2,25 | 2,27 | 2,26 | 5.532.921 | 2.447.158 |
|
KTLEV
|
56,55 | - | 56,55 | -9,95% | 56,55 | 60,20 | 58,23 | 5.191.686.035 | 89.161.013 |
|
KTSKR
|
80,40 | 80,35 | 80,45 | 1,13% | 79,55 | 81,00 | 80,16 | 14.715.886 | 183.586 |
|
KUTPO
|
80,15 | 80,15 | 80,25 | -0,31% | 79,65 | 80,90 | 80,55 | 5.389.240 | 66.906 |
|
KUYAS
|
65,50 | 65,45 | 65,50 | 0,00% | 64,60 | 66,00 | 65,18 | 432.354.248 | 6.633.058 |
|
KZBGY
|
1,92 | 1,91 | 1,92 | -1,03% | 1,91 | 1,96 | 1,93 | 45.849.580 | 23.742.681 |
|
KZGYO
|
19,57 | 19,57 | 19,63 | 0,15% | 19,49 | 20,42 | 19,79 | 32.961.082 | 1.665.250 |
|
LIDER
|
30,78 | 30,70 | 30,76 | -5,41% | 29,30 | 34,20 | 30,36 | 1.482.766.407 | 48.842.886 |
|
LIDFA
|
2,64 | 2,63 | 2,64 | -1,12% | 2,63 | 2,68 | 2,65 | 10.866.935 | 4.103.702 |
|
LILAK
|
29,20 | 29,16 | 29,20 | 0,34% | 29,06 | 29,56 | 29,29 | 37.509.973 | 1.280.604 |
|
LINK
|
5,26 | 5,26 | 5,27 | -2,77% | 5,25 | 5,45 | 5,34 | 47.754.702 | 8.949.855 |
|
LKMNH
|
13,40 | 13,38 | 13,40 | -0,59% | 13,01 | 13,54 | 13,44 | 4.700.780 | 349.887 |
|
LMKDC
|
23,18 | 23,16 | 23,18 | -0,94% | 23,14 | 23,50 | 23,34 | 56.129.927 | 2.405.129 |
|
LOGO
|
133,30 | 133,20 | 133,30 | -0,60% | 132,50 | 135,20 | 133,48 | 45.413.010 | 340.225 |
|
LRSHO
|
2,47 | 2,46 | 2,47 | -0,40% | 2,46 | 2,50 | 2,48 | 19.563.206 | 7.886.526 |
|
LXGYO
|
10,09 | 10,09 | 10,10 | -1,18% | 10,01 | 10,25 | 10,12 | 31.723.441 | 3.133.932 |
|
LYDHO
|
134,80 | 134,70 | 134,80 | -8,92% | 133,80 | 149,90 | 140,13 | 45.737.926 | 326.395 |
|
LYDYE
|
11.740,00 | 11.740,00 | 11.757,50 | -2,25% | 11.722,50 | 12.505,00 | 11.979,14 | 9.164.043 | 765 |
|
MAALT
|
1.015,00 | 1.014,00 | 1.015,00 | -0,29% | 1.014,00 | 1.059,00 | 1.033,74 | 47.211.847 | 45.671 |
|
MACKO
|
35,08 | 35,08 | 35,12 | 3,18% | 33,70 | 35,28 | 34,58 | 19.876.218 | 574.724 |
|
MAGEN
|
33,56 | 33,52 | 33,56 | -3,45% | 33,40 | 35,20 | 33,87 | 475.890.703 | 14.050.157 |
|
MAKIM
|
15,58 | 15,56 | 15,58 | -0,45% | 15,54 | 15,92 | 15,63 | 9.695.312 | 620.342 |
|
MAKTK
|
10,45 | 10,45 | 10,48 | -2,52% | 10,40 | 10,95 | 10,57 | 35.843.199 | 3.390.974 |
|
MANAS
|
32,94 | 32,94 | 32,96 | -0,48% | 32,92 | 34,06 | 33,20 | 348.109.379 | 10.485.100 |
|
MARBL
|
12,49 | 12,48 | 12,50 | 0,08% | 12,43 | 12,85 | 12,63 | 8.359.398 | 661.888 |
|
MARMR
|
2,25 | 2,24 | 2,25 | -0,44% | 2,24 | 2,31 | 2,28 | 45.309.732 | 19.919.767 |
|
MARTI
|
1,81 | 1,81 | 1,82 | 6,47% | 1,76 | 1,87 | 1,82 | 360.432.908 | 198.491.461 |
|
MAVI
|
37,32 | 37,32 | 37,36 | 1,19% | 36,92 | 37,56 | 37,28 | 81.395.718 | 2.183.131 |
|
MCARD
|
154,50 | 154,40 | 154,50 | -2,09% | 150,00 | 161,20 | 154,09 | 292.919.158 | 1.901.017 |
|
MEDTR
|
25,12 | 25,12 | 25,20 | -0,63% | 24,94 | 25,42 | 25,14 | 4.632.941 | 184.314 |
|
MEGMT
|
44,80 | 44,80 | 44,86 | 1,22% | 43,92 | 45,50 | 44,81 | 271.561.286 | 6.060.367 |
|
MEKAG
|
2,94 | 2,93 | 2,94 | -0,34% | 2,93 | 3,00 | 2,95 | 7.296.912 | 2.471.581 |
|
MERCN
|
17,39 | 17,38 | 17,40 | 0,87% | 17,25 | 17,87 | 17,49 | 39.419.297 | 2.253.470 |
|
MERIT
|
15,61 | 15,61 | 15,63 | 0,19% | 15,52 | 15,73 | 15,63 | 14.003.810 | 895.868 |
|
MERKO
|
1,28 | 1,27 | 1,28 | -1,54% | 1,27 | 1,31 | 1,28 | 13.368.728 | 10.416.936 |
|
METRO
|
8,39 | 8,37 | 8,39 | -4,33% | 8,35 | 8,84 | 8,54 | 41.460.557 | 4.856.654 |
|
MEYSU
|
11,93 | 11,93 | 11,95 | -0,58% | 11,89 | 12,38 | 12,08 | 85.499.854 | 7.078.380 |
|
MGROS
|
529,50 | 529,50 | 530,00 | -0,75% | 526,50 | 538,00 | 531,02 | 732.571.775 | 1.379.569 |
|
MHRGY
|
3,23 | 3,22 | 3,23 | -0,62% | 3,22 | 3,28 | 3,26 | 4.485.410 | 1.378.174 |
|
MIATK
|
27,44 | 27,42 | 27,44 | -2,90% | 27,30 | 29,16 | 27,77 | 212.277.892 | 7.643.141 |
|
MNDRS
|
11,46 | 11,45 | 11,47 | -1,38% | 11,45 | 11,69 | 11,55 | 9.350.564 | 809.258 |
|
MNDTR
|
4,93 | 4,92 | 4,94 | -0,40% | 4,91 | 4,99 | 4,94 | 2.902.355 | 587.197 |
|
MOBTL
|
12,75 | 12,75 | 12,77 | -1,39% | 12,67 | 13,14 | 12,92 | 38.200.651 | 2.957.569 |
|
MOGAN
|
17,30 | 17,30 | 17,32 | -9,33% | 17,30 | 19,28 | 17,97 | 253.868.796 | 14.128.330 |
|
MOPAS
|
25,86 | 25,84 | 25,86 | 0,00% | 25,50 | 26,16 | 25,85 | 27.480.191 | 1.063.095 |
|
MPARK
|
415,50 | 415,25 | 415,50 | -1,31% | 411,25 | 422,25 | 415,07 | 255.630.624 | 615.874 |
|
MRGYO
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,66 | 1,63 | 202.561.638 | 124.374.498 |
|
MRSHL
|
1.600,00 | 1.600,00 | 1.602,00 | -2,20% | 1.600,00 | 1.634,00 | 1.611,03 | 24.486.076 | 15.199 |
|
MSGYO
|
5,65 | 5,65 | 5,66 | -0,88% | 5,65 | 5,78 | 5,71 | 5.157.787 | 904.100 |
|
MTRKS
|
31,10 | 31,10 | 31,16 | -4,19% | 30,88 | 32,62 | 31,80 | 24.982.645 | 785.692 |
|
NATEN
|
5,46 | 5,45 | 5,46 | -0,55% | 5,45 | 5,55 | 5,50 | 9.594.383 | 1.744.482 |
|
NETAS
|
94,70 | 94,65 | 94,75 | 3,33% | 90,80 | 97,10 | 94,45 | 124.929.442 | 1.322.765 |
|
NETCD
|
121,20 | 121,20 | 121,30 | -0,08% | 120,50 | 125,00 | 122,40 | 194.080.668 | 1.585.594 |
|
NIBAS
|
4,46 | 4,46 | - | 9,85% | 4,10 | 4,46 | 4,37 | 79.209.253 | 18.130.304 |
|
NTGAZ
|
11,69 | 11,68 | 11,69 | 0,43% | 11,30 | 11,82 | 11,58 | 51.887.672 | 4.482.535 |
|
NTHOL
|
42,82 | 42,80 | 42,86 | -0,05% | 42,52 | 43,38 | 43,04 | 45.780.770 | 1.063.677 |
|
NUGYO
|
8,89 | 8,88 | 8,91 | -0,56% | 8,85 | 9,03 | 8,92 | 5.245.924 | 588.152 |
|
NUHCM
|
214,00 | 213,90 | 214,00 | -0,97% | 213,30 | 216,50 | 214,77 | 8.268.880 | 38.501 |
|
OBAMS
|
5,57 | 5,57 | 5,58 | -4,46% | 5,52 | 5,83 | 5,65 | 236.153.534 | 41.787.607 |
|
ODAS
|
7,39 | 7,39 | 7,40 | 0,96% | 7,27 | 7,52 | 7,40 | 259.176.741 | 35.029.126 |
|
ODINE
|
1.863,00 | 1.861,00 | 1.864,00 | -7,45% | 1.822,00 | 2.074,00 | 1.936,82 | 1.030.677.848 | 532.149 |
|
OFSYM
|
69,90 | 69,90 | 69,95 | 4,25% | 67,45 | 70,50 | 69,13 | 234.547.770 | 3.392.982 |
|
ONCSM
|
201,60 | - | 201,60 | -10,00% | 201,60 | 224,00 | 209,93 | 89.525.387 | 426.461 |
|
ONRYT
|
57,40 | 57,40 | 57,45 | -1,63% | 57,25 | 58,70 | 57,94 | 36.058.428 | 622.304 |
|
ORGE
|
23,48 | 23,48 | 23,50 | -2,25% | 23,34 | 24,28 | 23,65 | 66.849.943 | 2.826.247 |
|
OSMEN
|
7,17 | 7,16 | 7,17 | 0,28% | 7,13 | 7,29 | 7,20 | 13.467.140 | 1.869.910 |
|
OSTIM
|
1,50 | 1,50 | 1,51 | -1,96% | 1,50 | 1,53 | 1,51 | 8.546.591 | 5.647.281 |
|
OTKAR
|
320,75 | 320,50 | 320,75 | 0,94% | 316,00 | 321,50 | 319,63 | 50.773.478 | 158.852 |
|
OTTO
|
148,80 | 148,70 | 149,00 | -1,06% | 143,60 | 155,90 | 149,85 | 36.604.869 | 244.270 |
|
OYAKC
|
22,20 | 22,20 | 22,22 | -1,25% | 22,18 | 22,76 | 22,50 | 222.180.862 | 9.876.922 |
|
OYYAT
|
39,18 | 39,14 | 39,18 | 8,77% | 35,68 | 39,62 | 39,08 | 98.282.158 | 2.514.859 |
|
OZATD
|
4.792,50 | 4.792,50 | 4.795,00 | -0,88% | 4.792,50 | 4.885,00 | 4.819,53 | 108.217.753 | 22.454 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | -0,97% | 2,04 | 2,09 | 2,06 | 12.996.342 | 6.305.790 |
|
OZKGY
|
13,55 | 13,54 | 13,56 | 0,00% | 13,38 | 13,74 | 13,55 | 36.123.981 | 2.666.343 |
|
OZSUB
|
42,48 | 42,42 | 42,50 | -2,12% | 41,72 | 43,40 | 42,62 | 65.938.351 | 1.547.184 |
|
OZYSR
|
11,33 | 11,30 | 11,33 | -0,26% | 10,26 | 11,45 | 11,06 | 23.149.006 | 2.094.066 |
|
PAGYO
|
152,90 | 152,80 | 153,20 | -0,13% | 149,30 | 153,30 | 151,38 | 7.282.738 | 48.109 |
|
PAHOL
|
1,37 | 1,36 | 1,37 | 3,79% | 1,32 | 1,37 | 1,35 | 242.310.348 | 179.640.730 |
|
PAPIL
|
13,13 | 13,13 | 13,15 | -5,68% | 13,11 | 14,10 | 13,57 | 74.477.895 | 5.487.755 |
|
PARSN
|
70,10 | 70,05 | 70,20 | -0,64% | 69,90 | 71,95 | 70,46 | 6.884.813 | 97.707 |
|
PASEU
|
219,00 | 218,90 | 219,10 | -9,20% | 217,30 | 233,30 | 224,50 | 2.008.955.816 | 8.948.440 |
|
PATEK
|
20,04 | 20,04 | 20,06 | -3,28% | 19,95 | 20,78 | 20,32 | 114.834.318 | 5.652.795 |
|
PCILT
|
33,18 | 33,16 | 33,20 | -1,95% | 32,76 | 34,00 | 33,08 | 29.088.847 | 879.472 |
|
PEKGY
|
14,18 | - | 14,18 | -9,97% | 14,18 | 14,18 | 14,18 | 219.597.024 | 15.486.391 |
|
PENGD
|
8,97 | 8,97 | 8,98 | -0,66% | 8,97 | 9,06 | 9,01 | 17.007.415 | 1.888.059 |
|
PENTA
|
12,98 | 12,98 | 12,99 | -1,67% | 12,89 | 13,31 | 13,08 | 21.404.902 | 1.637.056 |
|
PETKM
|
20,48 | 20,46 | 20,48 | 2,09% | 20,08 | 21,06 | 20,61 | 1.524.132.234 | 73.960.309 |
|
PETUN
|
11,78 | 11,77 | 11,78 | -1,26% | 11,62 | 11,94 | 11,75 | 29.707.347 | 2.527.558 |
|
PGSUS
|
150,10 | 150,10 | 150,20 | 2,11% | 147,00 | 150,30 | 149,48 | 1.633.233.320 | 10.926.268 |
|
PINSU
|
10,30 | 10,29 | 10,30 | -3,74% | 10,18 | 10,74 | 10,45 | 28.883.614 | 2.763.280 |
|
PKART
|
135,00 | 135,00 | - | 9,93% | 124,40 | 135,00 | 132,15 | 52.728.149 | 398.997 |
|
PKENT
|
124,90 | 124,80 | 125,00 | -0,56% | 124,70 | 126,90 | 125,73 | 10.216.317 | 81.257 |
|
PLTUR
|
20,16 | 20,14 | 20,16 | 0,50% | 19,94 | 20,44 | 20,07 | 32.541.336 | 1.621.206 |
|
PNLSN
|
41,20 | 41,18 | 41,24 | 0,39% | 41,00 | 41,54 | 41,23 | 14.442.920 | 350.296 |
|
PNSUT
|
11,34 | 11,31 | 11,34 | -3,82% | 11,24 | 12,02 | 11,45 | 70.160.861 | 6.129.615 |
|
POLHO
|
21,54 | 21,52 | 21,56 | -1,19% | 21,30 | 21,94 | 21,61 | 29.257.429 | 1.353.861 |
|
POLTK
|
4.137,50 | 4.137,50 | 4.142,50 | -1,25% | 4.130,00 | 4.207,50 | 4.166,14 | 11.486.050 | 2.757 |
|
PRDGS
|
7,83 | 7,82 | 7,83 | 0,00% | 7,82 | 8,22 | 8,01 | 56.025.399 | 6.994.220 |
|
PRKAB
|
31,04 | 31,00 | 31,04 | -0,06% | 30,90 | 31,34 | 31,16 | 7.201.468 | 231.137 |
|
PRKME
|
19,00 | 18,98 | 19,00 | -2,66% | 18,77 | 19,55 | 19,03 | 48.743.743 | 2.561.100 |
|
PSGYO
|
3,11 | 3,11 | 3,12 | -3,12% | 2,99 | 3,26 | 3,13 | 349.955.137 | 111.872.653 |
|
QUAGR
|
3,11 | 3,11 | 3,12 | -2,20% | 3,08 | 3,21 | 3,14 | 105.854.781 | 33.769.011 |
|
RALYH
|
258,75 | 258,50 | 259,00 | -4,61% | 257,50 | 271,25 | 263,68 | 244.567.468 | 927.535 |
|
RAYSG
|
156,20 | 156,20 | 156,30 | 0,77% | 155,00 | 158,30 | 156,64 | 10.824.455 | 69.104 |
|
REEDR
|
5,70 | 5,69 | 5,70 | -0,87% | 5,68 | 5,79 | 5,72 | 34.450.626 | 6.024.364 |
|
RGYAS
|
208,10 | 208,10 | 208,30 | -3,39% | 207,80 | 215,00 | 211,43 | 300.251.353 | 1.420.092 |
|
RTALB
|
2,83 | 2,83 | 2,84 | -1,39% | 2,82 | 2,89 | 2,86 | 19.194.938 | 6.722.856 |
|
RUBNS
|
32,16 | 32,16 | 32,22 | 0,50% | 31,72 | 33,58 | 32,75 | 61.904.833 | 1.890.233 |
|
RUZYE
|
8,48 | 8,47 | 8,48 | -1,40% | 8,44 | 8,77 | 8,57 | 14.439.132 | 1.684.699 |
|
RYGYO
|
51,55 | 51,45 | 51,55 | 1,48% | 50,10 | 52,10 | 51,46 | 156.125.894 | 3.034.240 |
|
RYSAS
|
29,88 | 29,84 | 29,88 | 3,75% | 28,30 | 29,94 | 29,43 | 797.618.732 | 27.138.946 |
|
SAFKR
|
17,10 | 17,09 | 17,10 | -4,74% | 16,75 | 17,99 | 17,35 | 51.096.296 | 2.944.977 |
|
SAHOL
|
94,30 | 94,25 | 94,30 | 1,18% | 93,35 | 95,40 | 94,50 | 2.179.134.647 | 23.059.752 |
|
SANFM
|
9,48 | 9,48 | 9,49 | -8,76% | 9,45 | 10,15 | 9,85 | 50.967.250 | 5.173.623 |
|
SARKY
|
24,64 | 24,64 | 24,66 | -1,68% | 24,54 | 25,20 | 24,79 | 65.345.027 | 2.636.192 |
|
SASA
|
2,37 | 2,37 | 2,38 | 0,85% | 2,33 | 2,39 | 2,36 | 3.623.886.586 | 1.534.067.619 |
|
SAYAS
|
55,35 | 55,35 | 55,45 | -4,40% | 55,30 | 58,20 | 56,53 | 86.100.922 | 1.523.067 |
|
SDTTR
|
21,12 | 21,12 | 21,14 | -5,29% | 21,06 | 22,30 | 21,76 | 113.022.212 | 5.194.595 |
|
SEGMN
|
45,34 | 45,30 | 45,38 | -4,75% | 44,68 | 48,54 | 46,26 | 46.610.337 | 1.007.532 |
|
SEGYO
|
3,80 | 3,80 | 3,82 | -0,52% | 3,78 | 3,86 | 3,82 | 6.464.680 | 1.694.097 |
|
SELEC
|
335,50 | 335,00 | 335,25 | 0,60% | 329,00 | 337,25 | 333,66 | 958.794.120 | 2.873.552 |
|
SELVA
|
1,64 | 1,63 | 1,64 | -1,20% | 1,63 | 1,67 | 1,65 | 29.995.514 | 18.158.293 |
|
SERNT
|
7,97 | 7,97 | 7,98 | 0,25% | 7,90 | 8,00 | 7,95 | 9.650.070 | 1.213.673 |
|
SISE
|
39,80 | 39,80 | 39,82 | 0,45% | 39,64 | 40,22 | 39,89 | 1.049.882.220 | 26.316.669 |
|
SKBNK
|
6,33 | 6,33 | 6,34 | 1,44% | 6,20 | 6,36 | 6,28 | 495.171.419 | 78.820.374 |
|
SKTAS
|
3,07 | 3,06 | 3,07 | -1,60% | 3,05 | 3,12 | 3,08 | 13.660.792 | 4.429.892 |
|
SKYMD
|
14,56 | 14,56 | 14,58 | 0,41% | 14,41 | 14,69 | 14,54 | 12.203.157 | 839.396 |
|
SMART
|
23,34 | 23,32 | 23,38 | -0,93% | 23,32 | 23,78 | 23,57 | 10.103.919 | 428.739 |
|
SMRTG
|
10,01 | 10,01 | 10,02 | -2,91% | 10,00 | 10,56 | 10,31 | 535.807.025 | 51.956.589 |
|
SMRVA
|
11,02 | 11,02 | 11,03 | -0,90% | 10,98 | 11,20 | 11,07 | 33.566.879 | 3.033.479 |
|
SNGYO
|
3,44 | 3,44 | 3,45 | 1,18% | 3,37 | 3,53 | 3,47 | 46.721.685 | 13.484.719 |
|
SNICA
|
3,24 | 3,23 | 3,24 | 0,62% | 3,22 | 3,28 | 3,24 | 18.211.021 | 5.614.349 |
|
SOKE
|
11,82 | 11,81 | 11,83 | -7,51% | 11,61 | 12,30 | 11,91 | 53.645.320 | 4.505.548 |
|
SOKM
|
56,00 | 56,00 | 56,05 | 1,08% | 55,25 | 56,70 | 55,89 | 119.431.454 | 2.136.978 |
|
SRVGY
|
2,52 | 2,51 | 2,52 | -0,79% | 2,51 | 2,56 | 2,54 | 24.525.429 | 9.652.426 |
|
SUNTK
|
33,14 | 33,08 | 33,14 | -2,36% | 33,04 | 34,50 | 33,80 | 9.766.869 | 289.004 |
|
SURGY
|
31,36 | 31,34 | 31,38 | -0,13% | 31,16 | 32,04 | 31,52 | 67.067.474 | 2.127.508 |
|
SUWEN
|
5,94 | 5,92 | 5,94 | -1,16% | 5,90 | 6,05 | 5,97 | 5.741.705 | 961.991 |
|
SVGYO
|
18,06 | 18,06 | 18,07 | 0,00% | 17,94 | 18,45 | 18,15 | 185.486.378 | 10.218.159 |
|
TABGD
|
233,70 | 233,70 | 233,90 | -0,89% | 232,60 | 239,30 | 235,00 | 123.219.320 | 524.332 |
|
TARKM
|
557,50 | 556,50 | 557,50 | -1,06% | 551,50 | 573,00 | 564,01 | 77.636.203 | 137.651 |
|
TATEN
|
8,27 | 8,26 | 8,27 | -1,78% | 8,24 | 8,51 | 8,32 | 90.511.265 | 10.872.970 |
|
TATGD
|
17,76 | 17,74 | 17,76 | -0,28% | 17,56 | 18,02 | 17,82 | 32.232.523 | 1.809.015 |
|
TAVHL
|
260,75 | 260,50 | 260,75 | -1,60% | 257,00 | 270,50 | 262,80 | 1.248.608.007 | 4.751.270 |
|
TBORG
|
164,80 | 164,50 | 164,80 | 2,36% | 159,60 | 165,50 | 163,03 | 49.454.442 | 303.343 |
|
TCELL
|
95,50 | 95,45 | 95,50 | 0,47% | 94,90 | 96,75 | 95,69 | 3.595.014.392 | 37.570.948 |
|
TCKRC
|
142,80 | 142,70 | 142,80 | -3,25% | 139,40 | 147,30 | 143,73 | 485.679.486 | 3.379.140 |
|
TEHOL
|
36,04 | 36,04 | 36,06 | 0,11% | 35,90 | 36,46 | 36,07 | 637.516.960 | 17.674.105 |
|
TEKTU
|
8,06 | 8,06 | 8,07 | -0,49% | 7,94 | 8,13 | 8,04 | 22.836.582 | 2.839.657 |
|
TERA
|
188,00 | 188,00 | 188,10 | 0,27% | 187,60 | 191,20 | 188,75 | 1.064.120.861 | 5.637.773 |
|
TEZOL
|
9,42 | 9,41 | 9,42 | 0,75% | 9,38 | 9,63 | 9,46 | 25.633.409 | 2.709.597 |
|
TGSAS
|
215,80 | 215,10 | 215,80 | -7,06% | 210,70 | 233,90 | 220,52 | 138.404.426 | 627.625 |
|
THYAO
|
302,75 | 302,75 | 303,00 | 0,17% | 300,50 | 305,50 | 302,79 | 7.029.215.117 | 23.216.542 |
|
TKFEN
|
213,20 | 213,20 | 213,40 | 1,86% | 209,60 | 219,10 | 214,15 | 737.820.222 | 3.445.336 |
|
TKNSA
|
17,44 | 17,44 | 17,45 | -3,11% | 17,37 | 18,35 | 17,77 | 52.298.522 | 2.942.902 |
|
TLMAN
|
78,30 | 78,30 | 78,40 | -1,94% | 78,00 | 80,70 | 79,15 | 6.124.682 | 77.382 |
|
TMPOL
|
392,75 | 392,50 | 393,00 | -7,53% | 391,75 | 422,00 | 403,21 | 394.750.407 | 979.026 |
|
TMSN
|
75,15 | 75,10 | 75,15 | 0,27% | 74,25 | 76,25 | 75,26 | 14.293.288 | 189.913 |
|
TNZTP
|
31,92 | 31,90 | 31,92 | -0,25% | 31,10 | 32,50 | 32,02 | 83.080.385 | 2.594.600 |
|
TOASO
|
270,25 | 270,25 | 270,50 | -0,37% | 268,25 | 275,50 | 271,72 | 670.816.600 | 2.468.807 |
|
TRALT
|
49,80 | 49,80 | 49,82 | -5,86% | 49,72 | 53,00 | 51,04 | 2.347.968.237 | 46.004.003 |
|
TRCAS
|
47,16 | 47,12 | 47,18 | 0,00% | 46,98 | 48,22 | 47,58 | 9.920.691 | 208.495 |
|
TRENJ
|
104,70 | 104,70 | 104,80 | -2,06% | 104,30 | 108,50 | 105,75 | 84.831.717 | 802.178 |
|
TRGYO
|
95,15 | 95,15 | 95,25 | -1,40% | 94,50 | 96,45 | 95,27 | 91.511.658 | 960.546 |
|
TRMET
|
136,70 | 136,60 | 136,70 | -5,53% | 135,20 | 145,30 | 138,97 | 615.406.920 | 4.428.356 |
|
TSKB
|
11,03 | 11,02 | 11,03 | 0,91% | 10,95 | 11,09 | 11,03 | 116.669.291 | 10.582.701 |
|
TSPOR
|
1,05 | 1,05 | 1,06 | -3,67% | 1,03 | 1,06 | 1,05 | 193.257.491 | 184.079.061 |
|
TTKOM
|
51,15 | 51,15 | 51,20 | 0,10% | 50,85 | 51,80 | 51,39 | 1.458.244.206 | 28.420.669 |
|
TTRAK
|
431,00 | 431,00 | 431,50 | 0,82% | 427,50 | 439,00 | 433,22 | 41.690.999 | 96.235 |
|
TUCLK
|
3,86 | 3,85 | 3,86 | -1,03% | 3,85 | 3,91 | 3,88 | 9.409.097 | 2.425.427 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 0,50% | 2,02 | 2,05 | 2,03 | 82.040.649 | 40.346.627 |
|
TUPRS
|
410,00 | 409,75 | 410,00 | 2,44% | 402,50 | 417,25 | 410,79 | 7.827.714.492 | 19.055.405 |
|
TUREX
|
6,39 | 6,38 | 6,39 | -0,78% | 6,36 | 6,50 | 6,42 | 40.229.233 | 6.270.568 |
|
TURGG
|
29,36 | 29,36 | 29,40 | 4,26% | 27,38 | 29,62 | 28,84 | 47.769.701 | 1.656.637 |
|
TURSG
|
6,10 | 6,09 | 6,10 | 2,18% | 6,02 | 6,24 | 6,13 | 188.374.462 | 30.721.848 |
|
UCAYM
|
22,78 | 22,78 | 22,80 | -5,63% | 22,68 | 24,18 | 23,20 | 95.090.907 | 4.099.396 |
|
UFUK
|
1.575,00 | 1.571,00 | 1.574,00 | -2,66% | 1.567,00 | 1.648,00 | 1.579,49 | 16.859.509 | 10.674 |
|
ULKER
|
91,55 | 91,50 | 91,55 | 1,78% | 89,95 | 92,15 | 91,16 | 312.538.034 | 3.428.538 |
|
ULUFA
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,67 | 1,65 | 10.653.825 | 6.474.894 |
|
ULUSE
|
241,00 | 241,00 | 241,10 | -2,23% | 240,10 | 249,90 | 243,49 | 30.915.700 | 126.968 |
|
ULUUN
|
8,40 | 8,39 | 8,40 | -0,83% | 8,30 | 8,61 | 8,49 | 59.660.536 | 7.029.230 |
|
UNLU
|
10,83 | 10,84 | 10,86 | -1,37% | 10,80 | 10,95 | 10,86 | 3.441.416 | 316.831 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,21 | 24.080.768 | 19.834.941 |
|
USHOL
|
85,00 | 85,00 | 85,05 | 2,97% | 82,60 | 90,80 | 87,92 | 70.255.849 | 799.074 |
|
VAKBN
|
32,38 | 32,36 | 32,38 | 2,02% | 31,70 | 32,72 | 32,35 | 1.378.633.339 | 42.613.865 |
|
VAKFA
|
11,19 | 11,19 | 11,21 | 0,27% | 11,15 | 11,30 | 11,22 | 17.592.994 | 1.567.667 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,17 | 10.815.953 | 9.255.463 |
|
VAKKO
|
66,05 | 66,00 | 66,10 | -0,60% | 65,35 | 68,45 | 66,68 | 7.783.603 | 116.730 |
|
VBTYZ
|
37,88 | 37,86 | 37,90 | 0,37% | 37,62 | 39,00 | 38,33 | 63.832.546 | 1.665.465 |
|
VERTU
|
34,70 | 34,66 | 34,70 | 0,12% | 34,34 | 35,06 | 34,68 | 8.607.680 | 248.228 |
|
VERUS
|
680,50 | 680,00 | 681,00 | 1,57% | 656,00 | 688,00 | 672,11 | 35.102.869 | 52.228 |
|
VESBE
|
5,31 | 5,30 | 5,31 | -0,75% | 5,29 | 5,53 | 5,39 | 43.220.782 | 8.015.696 |
|
VESTL
|
22,56 | 22,54 | 22,56 | -1,74% | 22,50 | 24,00 | 23,12 | 338.468.112 | 14.642.244 |
|
VKGYO
|
1,92 | 1,91 | 1,92 | 0,52% | 1,90 | 1,93 | 1,92 | 9.376.626 | 4.893.041 |
|
VRGYO
|
1,82 | 1,81 | 1,82 | 1,68% | 1,79 | 1,84 | 1,82 | 15.012.891 | 8.238.755 |
|
VSNMD
|
42,96 | 42,96 | 42,98 | -0,79% | 42,96 | 43,90 | 43,27 | 19.336.025 | 446.877 |
|
YAPRK
|
10,74 | 10,73 | 10,74 | -0,37% | 10,71 | 10,90 | 10,80 | 11.497.390 | 1.064.906 |
|
YATAS
|
30,76 | 30,74 | 30,78 | 0,13% | 30,50 | 30,98 | 30,76 | 14.080.150 | 457.729 |
|
YAYLA
|
20,90 | 20,88 | 20,92 | -0,57% | 20,88 | 21,48 | 21,15 | 6.899.952 | 326.187 |
|
YEOTK
|
33,12 | 33,10 | 33,12 | -3,38% | 33,00 | 34,40 | 33,53 | 248.427.370 | 7.408.626 |
|
YESIL
|
1,15 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 7.805.609 | 6.727.242 |
|
YGGYO
|
226,40 | 226,30 | 226,60 | -3,21% | 223,90 | 233,50 | 225,59 | 23.385.368 | 103.664 |
|
YIGIT
|
22,12 | 22,12 | 22,14 | 2,03% | 21,54 | 22,30 | 21,90 | 46.077.394 | 2.104.239 |
|
YKBNK
|
36,86 | 36,84 | 36,86 | 0,93% | 36,50 | 37,36 | 36,93 | 5.488.061.010 | 148.620.607 |
|
YKSLN
|
2,68 | 2,67 | 2,68 | -0,37% | 2,66 | 2,70 | 2,68 | 6.991.870 | 2.608.239 |
|
YUNSA
|
7,86 | 7,85 | 7,86 | -2,12% | 7,86 | 8,08 | 7,96 | 25.966.923 | 3.260.704 |
|
YYLGD
|
10,09 | 10,08 | 10,09 | -0,39% | 10,03 | 10,29 | 10,15 | 85.222.085 | 8.393.900 |
|
ZERGY
|
9,43 | 9,42 | 9,43 | 0,53% | 9,04 | 9,50 | 9,27 | 66.949.161 | 7.219.887 |
|
ZGYO
|
23,94 | - | 23,94 | -9,93% | 23,94 | 26,58 | 24,51 | 38.256.849 | 1.560.641 |
|
ZOREN
|
2,32 | 2,31 | 2,32 | 0,00% | 2,30 | 2,39 | 2,34 | 61.918.976 | 26.493.908 |
|
ZRGYO
|
19,51 | 19,51 | 19,53 | -0,05% | 19,51 | 19,89 | 19,61 | 6.090.890 | 310.658 |
Midas’ın Kulakları
Tümünü Gör
Eyl 1, 2026 • 20 dakika once
Quadient, Fransa'nın e-fatura reformu kapsamında 800.000'den fazla kuruluşu platforma kaydetti
Eyl 1, 2026 • 21 dakika once
Almanya 10 yıllık tahvil getirisi yüzde 3,35 ile çok yıllık zirveye ulaştı
Eyl 1, 2026 • 21 dakika once
Deutsche Bank, Accor için "al" tavsiyesiyle 55 euro hedef fiyat belirledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.