BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,40 | 8,38 | 8,40 | -0,36% | 8,32 | 8,57 | 8,43 | 53.466.548 | 6.346.422 |
|
A1YEN
|
2,85 | 2,84 | 2,85 | 1,42% | 2,77 | 2,87 | 2,82 | 57.405.763 | 20.367.642 |
|
AAGYO
|
13,13 | 13,13 | 13,14 | 0,23% | 13,05 | 13,25 | 13,12 | 67.736.490 | 5.161.971 |
|
ADEL
|
34,84 | 34,84 | 34,86 | -5,27% | 34,50 | 37,28 | 35,58 | 232.503.296 | 6.534.670 |
|
ADESE
|
0,86 | 0,86 | 0,87 | 0,00% | 0,85 | 0,87 | 0,86 | 62.554.080 | 72.645.082 |
|
ADGYO
|
60,35 | 60,35 | 60,40 | -0,66% | 60,00 | 62,60 | 61,43 | 52.901.737 | 861.113 |
|
AEFES
|
18,53 | 18,52 | 18,53 | -1,96% | 18,47 | 19,11 | 18,69 | 1.208.968.791 | 64.699.512 |
|
AFYON
|
12,70 | 12,70 | 12,71 | 0,16% | 12,65 | 12,95 | 12,74 | 18.398.731 | 1.444.452 |
|
AGESA
|
259,25 | 259,00 | 259,25 | 2,98% | 249,00 | 261,00 | 256,15 | 83.053.669 | 324.236 |
|
AGHOL
|
30,26 | 30,26 | 30,28 | -2,13% | 30,24 | 31,24 | 30,67 | 146.313.616 | 4.769.920 |
|
AGROT
|
2,11 | 2,10 | 2,11 | -4,09% | 2,07 | 2,22 | 2,13 | 280.488.968 | 131.518.733 |
|
AHGAZ
|
37,04 | 37,04 | 37,06 | 2,43% | 36,08 | 37,34 | 36,73 | 242.479.799 | 6.601.356 |
|
AHSGY
|
18,66 | 18,66 | 18,67 | -0,69% | 18,53 | 18,99 | 18,74 | 20.878.953 | 1.114.261 |
|
AKBNK
|
72,85 | 72,85 | 72,90 | -0,41% | 72,45 | 74,30 | 73,36 | 9.897.898.524 | 134.916.666 |
|
AKCNS
|
248,60 | 248,60 | 249,00 | 1,14% | 243,40 | 252,00 | 247,13 | 89.922.297 | 363.870 |
|
AKENR
|
10,35 | 10,35 | 10,39 | -1,80% | 10,35 | 10,59 | 10,46 | 46.646.897 | 4.460.826 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,67 | 2,62 | 126.106.252 | 48.094.822 |
|
AKFIS
|
19,43 | 19,43 | 19,44 | 1,46% | 18,97 | 19,49 | 19,32 | 465.716.556 | 24.101.470 |
|
AKFYE
|
23,14 | 23,14 | 23,20 | -0,26% | 23,10 | 23,40 | 23,23 | 99.150.527 | 4.267.773 |
|
AKGRT
|
6,23 | 6,22 | 6,23 | 0,00% | 6,18 | 6,27 | 6,22 | 65.052.342 | 10.463.057 |
|
AKHAN
|
40,40 | 40,40 | 40,54 | 0,35% | 40,30 | 40,88 | 40,49 | 54.952.336 | 1.357.188 |
|
AKSA
|
10,95 | 10,95 | 10,96 | -1,35% | 10,94 | 11,17 | 11,02 | 157.894.922 | 14.331.230 |
|
AKSEN
|
83,40 | 83,40 | 83,45 | 1,89% | 81,90 | 83,65 | 82,97 | 520.236.417 | 6.270.128 |
|
AKSGY
|
10,09 | 10,09 | 10,14 | -2,23% | 10,07 | 10,34 | 10,18 | 37.179.385 | 3.651.053 |
|
AKSUE
|
41,52 | 41,16 | 41,52 | -4,55% | 39,80 | 43,60 | 41,70 | 108.801.303 | 2.609.201 |
|
ALARK
|
109,60 | 109,60 | 109,70 | 1,01% | 108,40 | 111,30 | 110,16 | 495.620.387 | 4.499.316 |
|
ALBRK
|
9,07 | 9,06 | 9,07 | 0,22% | 9,05 | 9,30 | 9,18 | 89.528.230 | 9.749.431 |
|
ALCAR
|
701,50 | 700,50 | 701,50 | 0,79% | 695,00 | 702,00 | 698,28 | 15.941.826 | 22.830 |
|
ALCTL
|
120,30 | 120,30 | 120,60 | -1,15% | 120,30 | 124,50 | 122,21 | 62.727.816 | 513.295 |
|
ALFAS
|
41,80 | 41,80 | 41,84 | 0,92% | 41,18 | 42,36 | 41,92 | 63.668.463 | 1.518.907 |
|
ALGYO
|
3,70 | 3,70 | 3,72 | 1,93% | 3,63 | 3,77 | 3,72 | 71.478.840 | 19.223.247 |
|
ALKA
|
8,39 | 8,39 | 8,40 | 0,60% | 8,35 | 8,67 | 8,48 | 32.835.445 | 3.870.264 |
|
ALKIM
|
15,76 | 15,76 | 15,79 | -0,63% | 15,71 | 16,10 | 15,90 | 13.783.948 | 866.914 |
|
ALKLC
|
421,00 | 420,75 | 421,00 | -0,47% | 421,00 | 427,00 | 422,99 | 2.483.381.606 | 5.870.993 |
|
ALTNY
|
18,56 | 18,56 | 18,57 | 3,57% | 17,93 | 19,00 | 18,47 | 650.608.708 | 35.235.198 |
|
ALVES
|
1,75 | 1,75 | 1,76 | -1,69% | 1,75 | 1,87 | 1,80 | 197.931.876 | 110.035.878 |
|
ANELE
|
180,00 | 179,00 | 180,00 | 9,09% | 157,00 | 181,50 | 158,51 | 3.507.872.522 | 22.130.313 |
|
ANGEN
|
9,24 | 9,24 | 9,27 | -0,54% | 9,24 | 9,36 | 9,30 | 8.810.235 | 947.207 |
|
ANHYT
|
106,00 | 105,90 | 106,00 | 0,19% | 104,90 | 107,30 | 106,14 | 61.146.841 | 576.096 |
|
ANSGR
|
27,18 | 27,18 | 27,22 | -1,59% | 27,18 | 27,76 | 27,38 | 283.615.064 | 10.360.100 |
|
ARASE
|
119,10 | 119,00 | 119,10 | -3,01% | 119,10 | 124,10 | 121,44 | 22.658.938 | 186.591 |
|
ARCLK
|
93,95 | 93,80 | 93,95 | 0,64% | 92,95 | 94,05 | 93,50 | 149.279.771 | 1.596.514 |
|
ARDYZ
|
91,20 | 91,15 | 91,20 | 2,24% | 89,20 | 92,60 | 91,07 | 328.670.753 | 3.608.905 |
|
ARENA
|
21,50 | 21,50 | 21,62 | 0,84% | 21,26 | 22,26 | 21,86 | 23.142.258 | 1.058.788 |
|
ARFYE
|
20,90 | 20,90 | 21,00 | -0,57% | 20,88 | 21,20 | 21,05 | 48.482.408 | 2.303.367 |
|
ARMGD
|
198,60 | 197,80 | 198,60 | -0,25% | 197,00 | 201,00 | 198,91 | 107.702.321 | 541.463 |
|
ARSAN
|
4,25 | 4,25 | 4,26 | -0,93% | 4,17 | 4,34 | 4,24 | 137.338.709 | 32.392.108 |
|
ARTMS
|
39,56 | 39,56 | 39,70 | 0,00% | 39,34 | 40,32 | 39,76 | 19.648.894 | 494.244 |
|
ARZUM
|
1,62 | 1,62 | 1,63 | -1,22% | 1,60 | 1,65 | 1,63 | 19.599.017 | 12.056.985 |
|
ASELS
|
403,75 | 403,75 | 404,00 | 1,38% | 393,50 | 408,00 | 403,51 | 12.823.378.115 | 31.779.482 |
|
ASGYO
|
11,17 | 11,17 | 11,18 | -0,71% | 11,13 | 11,33 | 11,20 | 29.958.239 | 2.675.507 |
|
ASTOR
|
349,00 | 349,00 | 349,25 | 3,03% | 338,25 | 357,75 | 350,06 | 16.046.857.770 | 45.839.822 |
|
ASUZU
|
49,06 | 49,04 | 49,06 | -1,29% | 48,90 | 50,20 | 49,45 | 13.074.561 | 264.428 |
|
ATAKP
|
45,70 | 45,70 | 45,92 | -2,43% | 45,70 | 47,76 | 47,07 | 31.026.979 | 659.226 |
|
ATATP
|
319,50 | 319,50 | 320,00 | 4,07% | 301,00 | 324,75 | 317,99 | 444.202.163 | 1.396.899 |
|
ATATR
|
16,10 | 16,09 | 16,10 | 2,29% | 15,60 | 16,42 | 16,06 | 714.138.433 | 44.457.398 |
|
AVGYO
|
15,36 | 15,36 | 15,40 | -2,04% | 14,66 | 16,25 | 15,36 | 44.931.093 | 2.925.475 |
|
AVHOL
|
36,22 | 36,20 | 36,22 | 2,32% | 35,10 | 36,22 | 35,58 | 53.982.476 | 1.517.385 |
|
AVOD
|
3,93 | 3,93 | 3,95 | 0,00% | 3,93 | 3,98 | 3,95 | 6.966.077 | 1.762.966 |
|
AVPGY
|
54,20 | 54,20 | 54,25 | -0,82% | 54,20 | 55,50 | 54,95 | 35.280.651 | 642.033 |
|
AYCES
|
449,00 | 449,00 | 450,00 | 0,22% | 448,00 | 461,00 | 452,78 | 28.708.409 | 63.405 |
|
AYDEM
|
27,00 | 27,00 | 27,06 | -1,82% | 27,00 | 27,72 | 27,19 | 54.436.792 | 2.002.116 |
|
AYEN
|
31,26 | 31,26 | 31,44 | -2,01% | 31,26 | 32,04 | 31,72 | 20.587.032 | 649.083 |
|
AYGAZ
|
319,50 | 319,50 | 320,00 | -0,31% | 318,25 | 323,50 | 320,51 | 202.149.059 | 630.721 |
|
AZTEK
|
3,85 | 3,84 | 3,85 | 1,05% | 3,81 | 3,91 | 3,87 | 21.102.166 | 5.452.266 |
|
BAGFS
|
26,30 | 26,30 | 26,40 | -2,01% | 26,20 | 27,26 | 26,79 | 21.350.235 | 796.894 |
|
BAHKM
|
159,00 | 159,00 | - | 9,96% | 145,70 | 159,00 | 155,59 | 547.278.336 | 3.517.362 |
|
BALSU
|
10,75 | 10,74 | 10,75 | 2,28% | 10,37 | 10,98 | 10,69 | 718.777.148 | 67.242.705 |
|
BANVT
|
157,10 | 157,00 | 157,10 | -1,01% | 157,10 | 160,00 | 158,31 | 10.506.551 | 66.366 |
|
BASGZ
|
44,20 | 44,20 | 44,22 | -0,32% | 43,90 | 44,90 | 44,46 | 12.077.601 | 271.635 |
|
BAYRK
|
4,37 | 4,37 | 4,38 | 1,39% | 4,30 | 4,42 | 4,36 | 27.262.996 | 6.248.484 |
|
BEGYO
|
3,63 | 3,63 | 3,64 | -1,36% | 3,61 | 3,70 | 3,65 | 10.693.405 | 2.933.062 |
|
BERA
|
13,44 | 13,44 | 13,46 | -0,88% | 13,41 | 13,71 | 13,56 | 49.473.870 | 3.648.349 |
|
BESLR
|
12,97 | 12,97 | 12,99 | 0,39% | 12,90 | 13,09 | 12,98 | 26.153.866 | 2.015.193 |
|
BESTE
|
33,24 | 33,22 | 33,24 | 0,12% | 32,92 | 33,96 | 33,52 | 224.745.830 | 6.705.866 |
|
BEYAZ
|
23,20 | 23,18 | 23,20 | -1,53% | 23,20 | 23,74 | 23,37 | 13.156.371 | 562.981 |
|
BFREN
|
130,50 | 130,30 | 130,50 | -0,68% | 130,20 | 132,00 | 130,90 | 13.481.160 | 102.989 |
|
BIENY
|
22,52 | 22,50 | 22,52 | 2,46% | 21,72 | 22,60 | 22,15 | 128.883.747 | 5.818.400 |
|
BIGCH
|
6,28 | 6,25 | 6,28 | 1,29% | 6,12 | 6,34 | 6,22 | 34.630.212 | 5.567.326 |
|
BIGEN
|
175,00 | 172,10 | 175,00 | 6,06% | 161,60 | 175,00 | 168,99 | 256.058.434 | 1.515.217 |
|
BIGTK
|
381,50 | 381,25 | 381,50 | 0,53% | 360,50 | 387,00 | 372,89 | 302.657.311 | 811.659 |
|
BIMAS
|
413,75 | 413,75 | 414,00 | -1,08% | 412,75 | 420,50 | 415,34 | 3.485.699.900 | 8.392.363 |
|
BINBN
|
186,60 | 186,40 | 186,60 | 3,15% | 179,90 | 188,30 | 184,16 | 67.613.006 | 367.142 |
|
BINHO
|
11,23 | 11,22 | 11,23 | 2,56% | 10,87 | 11,29 | 11,10 | 297.467.723 | 26.809.393 |
|
BIOEN
|
19,00 | 18,99 | 19,00 | -4,71% | 18,84 | 20,00 | 19,28 | 177.475.522 | 9.205.523 |
|
BJKAS
|
2,72 | 2,71 | 2,72 | 1,12% | 2,65 | 2,83 | 2,75 | 1.560.367.142 | 568.152.089 |
|
BLCYT
|
21,20 | 21,20 | 21,34 | -0,56% | 21,14 | 21,78 | 21,42 | 39.298.992 | 1.834.499 |
|
BLUME
|
42,20 | 42,18 | 42,20 | 0,76% | 41,74 | 42,66 | 42,38 | 78.088.700 | 1.842.453 |
|
BMSCH
|
11,25 | 11,24 | 11,25 | -2,68% | 11,23 | 11,70 | 11,40 | 17.436.262 | 1.529.869 |
|
BMSTL
|
44,04 | 44,02 | 44,04 | -1,87% | 44,04 | 45,18 | 44,28 | 83.448.207 | 1.884.454 |
|
BNTAS
|
6,39 | 6,39 | 6,42 | -1,08% | 6,38 | 6,50 | 6,44 | 23.257.900 | 3.610.829 |
|
BOBET
|
21,40 | 21,40 | 21,42 | 4,19% | 20,34 | 21,56 | 21,20 | 125.631.562 | 5.926.681 |
|
BORLS
|
4,50 | 4,49 | 4,50 | 0,00% | 4,43 | 4,64 | 4,51 | 56.099.604 | 12.454.041 |
|
BORSK
|
6,15 | 6,14 | 6,15 | -1,28% | 6,14 | 6,28 | 6,19 | 27.059.683 | 4.370.205 |
|
BOSSA
|
6,51 | 6,51 | 6,54 | -2,11% | 6,50 | 6,65 | 6,56 | 8.694.030 | 1.325.273 |
|
BRISA
|
78,10 | 78,10 | 78,15 | -0,95% | 78,00 | 79,55 | 78,66 | 14.981.365 | 190.456 |
|
BRKVY
|
82,30 | 82,30 | 82,65 | -5,07% | 82,25 | 87,30 | 84,35 | 69.670.474 | 826.000 |
|
BRLSM
|
24,20 | 24,20 | - | 10,00% | 21,74 | 24,20 | 23,48 | 345.444.447 | 14.714.810 |
|
BRSAN
|
732,00 | 731,50 | 732,00 | 3,68% | 708,50 | 739,50 | 725,33 | 2.347.659.048 | 3.236.675 |
|
BRYAT
|
1.708,00 | 1.707,00 | 1.708,00 | -0,18% | 1.707,00 | 1.725,00 | 1.715,45 | 157.701.145 | 91.930 |
|
BSOKE
|
30,58 | 30,56 | 30,58 | -1,35% | 27,90 | 30,90 | 29,84 | 588.487.121 | 19.719.774 |
|
BTCIM
|
4,57 | 4,56 | 4,58 | -1,08% | 4,45 | 4,65 | 4,56 | 504.432.341 | 110.733.230 |
|
BUCIM
|
5,75 | 5,75 | 5,76 | 3,42% | 5,54 | 5,75 | 5,65 | 32.115.099 | 5.683.559 |
|
BULGS
|
32,22 | 32,22 | 32,24 | -1,35% | 32,08 | 32,90 | 32,43 | 51.258.806 | 1.580.754 |
|
BURCE
|
36,08 | 36,06 | 36,08 | -1,47% | 35,94 | 37,54 | 36,40 | 71.833.770 | 1.973.639 |
|
BVSAN
|
104,30 | 104,30 | 104,50 | -2,25% | 104,30 | 108,00 | 106,10 | 47.231.331 | 445.163 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 121.315.849 | 100.153.580 |
|
CATES
|
68,00 | 67,80 | 68,00 | 7,59% | 63,05 | 68,00 | 65,32 | 273.731.942 | 4.190.881 |
|
CCOLA
|
77,50 | 77,50 | 77,70 | -1,84% | 77,50 | 80,35 | 78,33 | 291.300.053 | 3.719.138 |
|
CELHA
|
25,48 | 25,48 | 25,50 | -1,92% | 25,18 | 26,18 | 25,53 | 57.222.558 | 2.241.080 |
|
CEMAS
|
4,47 | 4,47 | 4,48 | 1,59% | 4,41 | 4,71 | 4,59 | 171.276.766 | 37.336.076 |
|
CEMTS
|
8,92 | 8,92 | 8,95 | -0,34% | 8,92 | 9,06 | 8,99 | 11.598.017 | 1.290.389 |
|
CEMZY
|
16,43 | 16,30 | 16,43 | -3,35% | 16,20 | 16,80 | 16,48 | 614.329.156 | 37.287.389 |
|
CEOEM
|
24,90 | 24,90 | 24,98 | -2,28% | 24,86 | 26,10 | 25,34 | 58.582.552 | 2.311.906 |
|
CGCAM
|
37,08 | 37,08 | 37,12 | -2,78% | 37,00 | 38,46 | 37,58 | 69.118.964 | 1.839.165 |
|
CIMSA
|
46,16 | 46,14 | 46,16 | -0,99% | 45,88 | 47,02 | 46,37 | 372.148.046 | 8.026.005 |
|
CLEBI
|
1.484,00 | 1.482,00 | 1.484,00 | -0,74% | 1.479,00 | 1.504,00 | 1.487,72 | 23.761.893 | 15.972 |
|
CMBTN
|
1.555,00 | 1.555,00 | 1.560,00 | -1,27% | 1.553,00 | 1.583,00 | 1.565,88 | 19.434.119 | 12.411 |
|
CONSE
|
2,28 | 2,28 | 2,29 | -0,44% | 2,28 | 2,34 | 2,31 | 15.060.639 | 6.526.574 |
|
CRFSA
|
276,25 | 276,25 | 276,50 | 1,75% | 267,75 | 282,00 | 273,26 | 454.233.278 | 1.662.275 |
|
CVKMD
|
15,73 | 15,72 | 15,73 | -1,13% | 15,61 | 16,23 | 15,84 | 386.758.517 | 24.418.171 |
|
CWENE
|
36,88 | 36,78 | 36,88 | 2,44% | 35,58 | 36,94 | 36,32 | 1.378.585.381 | 37.956.501 |
|
DAGI
|
11,20 | 11,19 | 11,20 | 2,85% | 10,89 | 11,23 | 11,07 | 61.232.645 | 5.532.669 |
|
DAPGM
|
8,48 | 8,47 | 8,48 | 0,36% | 8,33 | 8,60 | 8,40 | 1.064.686.955 | 126.730.289 |
|
DARDL
|
1,66 | 1,66 | 1,67 | 0,00% | 1,66 | 1,68 | 1,67 | 16.475.506 | 9.874.029 |
|
DCTTR
|
6,96 | 6,96 | 6,98 | -1,00% | 6,96 | 7,17 | 7,05 | 27.516.970 | 3.903.941 |
|
DENGE
|
2,50 | 2,49 | 2,50 | 4,60% | 2,39 | 2,50 | 2,45 | 81.953.173 | 33.397.795 |
|
DERHL
|
2,22 | 2,21 | 2,22 | -1,33% | 2,20 | 2,26 | 2,24 | 28.695.018 | 12.826.266 |
|
DESA
|
10,20 | 10,20 | 10,23 | 0,99% | 10,10 | 10,37 | 10,23 | 21.354.087 | 2.087.052 |
|
DEVA
|
90,50 | 90,50 | 90,55 | -0,88% | 89,60 | 92,70 | 90,76 | 49.548.096 | 545.911 |
|
DGATE
|
100,90 | 100,90 | 101,90 | 0,40% | 100,00 | 102,90 | 101,33 | 15.052.325 | 148.551 |
|
DGNMO
|
8,10 | 8,10 | 8,24 | -6,14% | 8,07 | 8,73 | 8,32 | 74.030.371 | 8.902.175 |
|
DITAS
|
25,54 | 25,52 | 25,54 | -1,08% | 25,34 | 26,20 | 25,84 | 22.727.992 | 879.632 |
|
DMRGD
|
11,90 | 11,90 | 11,91 | -0,83% | 11,81 | 12,14 | 11,94 | 236.178.351 | 19.783.037 |
|
DMSAS
|
9,00 | 9,00 | 9,01 | 0,67% | 8,86 | 9,00 | 8,92 | 12.974.649 | 1.453.953 |
|
DNISI
|
4,84 | 4,84 | 4,85 | -0,62% | 4,78 | 4,94 | 4,88 | 7.082.253 | 1.451.705 |
|
DOAS
|
166,60 | 166,50 | 166,60 | -0,12% | 166,10 | 167,90 | 166,69 | 98.973.963 | 593.754 |
|
DOCO
|
11.635,00 | 11.625,00 | 11.635,00 | -0,98% | 11.580,00 | 11.842,50 | 11.675,78 | 38.903.698 | 3.332 |
|
DOFER
|
29,06 | 29,06 | 29,10 | 0,00% | 29,04 | 29,54 | 29,29 | 10.794.638 | 368.557 |
|
DOFRB
|
138,30 | 138,20 | 138,30 | 3,91% | 133,70 | 140,00 | 136,79 | 619.888.296 | 4.531.608 |
|
DOHOL
|
22,34 | 22,34 | 22,36 | 2,20% | 21,62 | 22,44 | 21,97 | 395.924.826 | 18.017.949 |
|
DSTKF
|
2.183,00 | - | 2.183,00 | -9,98% | 2.183,00 | 2.448,00 | 2.350,55 | 1.122.250.357 | 477.441 |
|
DUNYH
|
168,50 | 168,30 | 168,50 | 2,74% | 160,20 | 169,30 | 164,78 | 99.536.398 | 604.069 |
|
DURDO
|
4,83 | 4,83 | 4,85 | -0,82% | 4,82 | 4,92 | 4,86 | 2.831.804 | 582.856 |
|
DURKN
|
22,74 | 22,74 | 23,06 | -3,56% | 22,74 | 24,34 | 23,52 | 73.738.073 | 3.134.895 |
|
DYOBY
|
13,50 | 13,50 | 13,57 | -0,22% | 13,49 | 13,72 | 13,59 | 14.909.486 | 1.097.359 |
|
DZGYO
|
7,29 | 7,29 | 7,30 | 0,97% | 7,22 | 7,37 | 7,29 | 6.315.729 | 866.133 |
|
EBEBK
|
83,10 | 83,10 | 83,40 | -2,92% | 83,10 | 86,00 | 84,48 | 33.712.495 | 399.076 |
|
ECILC
|
76,50 | 76,50 | 76,70 | -1,61% | 76,25 | 78,75 | 77,27 | 373.947.871 | 4.839.757 |
|
ECOGR
|
36,42 | 36,40 | 36,42 | -0,49% | 35,92 | 37,04 | 36,37 | 479.369.334 | 13.180.338 |
|
ECZYT
|
322,00 | 321,75 | 322,00 | -0,92% | 319,25 | 327,25 | 322,22 | 113.524.954 | 352.327 |
|
EDATA
|
19,19 | 19,19 | 19,35 | -1,24% | 18,68 | 19,62 | 19,25 | 85.635.123 | 4.448.840 |
|
EDIP
|
36,44 | 36,44 | 36,52 | 2,59% | 35,00 | 36,58 | 35,88 | 58.017.680 | 1.616.891 |
|
EFOR
|
19,03 | 19,02 | 19,03 | 4,56% | 17,68 | 19,04 | 18,31 | 1.482.205.215 | 80.948.511 |
|
EGEEN
|
5.125,00 | 5.125,00 | 5.130,00 | -0,49% | 5.125,00 | 5.195,00 | 5.146,56 | 29.541.240 | 5.740 |
|
EGEGY
|
32,40 | 32,38 | 32,40 | 0,93% | 31,84 | 32,60 | 32,25 | 50.408.762 | 1.562.867 |
|
EGEPO
|
16,27 | 16,27 | 16,28 | -2,81% | 16,15 | 17,00 | 16,43 | 29.028.133 | 1.766.996 |
|
EGGUB
|
109,60 | 109,50 | 109,60 | -2,06% | 108,20 | 113,80 | 111,04 | 83.581.756 | 752.734 |
|
EGPRO
|
41,02 | 41,02 | 41,16 | 4,11% | 40,68 | 42,90 | 41,76 | 230.279.632 | 5.513.924 |
|
EKDMR
|
47,02 | 47,02 | 47,06 | -3,65% | 47,02 | 49,08 | 47,49 | 403.201.057 | 8.490.732 |
|
EKGYO
|
20,52 | 20,50 | 20,52 | -0,39% | 20,38 | 20,80 | 20,58 | 1.796.346.204 | 87.270.767 |
|
EKOS
|
5,60 | 5,60 | 5,62 | 0,00% | 5,58 | 5,78 | 5,67 | 63.510.462 | 11.194.603 |
|
EKSUN
|
6,56 | 6,53 | 6,56 | 4,79% | 6,30 | 6,62 | 6,45 | 52.838.914 | 8.190.752 |
|
ELITE
|
27,70 | 27,70 | 27,76 | 0,00% | 27,68 | 28,16 | 27,88 | 27.556.514 | 988.360 |
|
EMKEL
|
15,20 | 15,20 | 15,21 | -1,49% | 14,70 | 15,70 | 15,40 | 48.209.794 | 3.129.904 |
|
EMPAE
|
73,40 | 73,35 | 73,40 | 4,63% | 71,60 | 76,30 | 74,32 | 1.033.656.410 | 13.908.579 |
|
ENDAE
|
19,04 | 19,04 | 19,08 | -1,35% | 19,02 | 19,59 | 19,25 | 72.291.920 | 3.756.260 |
|
ENERY
|
9,60 | 9,59 | 9,60 | 0,95% | 9,47 | 9,70 | 9,60 | 316.734.058 | 33.001.274 |
|
ENJSA
|
114,00 | 113,90 | 114,00 | -0,87% | 113,60 | 117,30 | 115,32 | 471.528.737 | 4.088.835 |
|
ENKAI
|
87,45 | 87,35 | 87,45 | -0,34% | 87,00 | 88,45 | 87,74 | 1.175.412.055 | 13.396.394 |
|
ENSRI
|
6,14 | 6,14 | - | 9,84% | 5,80 | 6,14 | 6,09 | 141.833.977 | 23.295.163 |
|
ENTRA
|
4,46 | 4,46 | 4,47 | -0,22% | 4,46 | 4,53 | 4,50 | 46.117.250 | 10.258.969 |
|
EPLAS
|
6,15 | 6,15 | 6,17 | 0,99% | 6,00 | 6,37 | 6,18 | 46.954.611 | 7.600.620 |
|
ERCB
|
46,64 | 46,62 | 46,64 | -0,55% | 46,64 | 47,28 | 46,96 | 19.079.909 | 406.274 |
|
EREGL
|
38,60 | 38,60 | 38,62 | -0,26% | 38,46 | 39,10 | 38,73 | 5.633.153.344 | 145.433.991 |
|
ESCAR
|
45,88 | 45,88 | 46,40 | -1,55% | 45,34 | 47,18 | 46,26 | 75.046.265 | 1.622.286 |
|
ESCOM
|
5,70 | 5,69 | 5,70 | 2,33% | 5,58 | 5,77 | 5,68 | 125.302.954 | 22.065.369 |
|
ESEN
|
3,62 | 3,62 | 3,63 | 0,56% | 3,60 | 3,66 | 3,63 | 80.612.585 | 22.227.062 |
|
ETILR
|
5,93 | 5,93 | 5,99 | -4,35% | 5,89 | 6,16 | 6,04 | 55.933.350 | 9.265.063 |
|
EUPWR
|
103,10 | 103,10 | 103,20 | 3,62% | 100,50 | 105,80 | 103,44 | 1.341.495.660 | 12.969.044 |
|
EUREN
|
3,90 | 3,89 | 3,90 | 0,26% | 3,88 | 3,93 | 3,90 | 55.503.081 | 14.216.824 |
|
EYGYO
|
2,74 | 2,71 | 2,74 | 2,62% | 2,65 | 2,76 | 2,71 | 17.034.121 | 6.280.975 |
|
FADE
|
16,29 | 16,26 | 16,29 | 4,49% | 15,60 | 16,45 | 16,09 | 139.169.093 | 8.649.305 |
|
FENER
|
3,35 | 3,34 | 3,35 | 4,36% | 3,35 | 3,52 | 3,42 | 1.221.111.695 | 356.700.472 |
|
FMIZP
|
296,25 | 296,25 | 297,00 | -1,74% | 296,25 | 303,00 | 299,52 | 8.832.084 | 29.488 |
|
FONET
|
5,28 | 5,27 | 5,28 | -0,56% | 5,27 | 5,38 | 5,32 | 67.222.257 | 12.630.784 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 0,60% | 1,68 | 1,70 | 1,69 | 17.851.136 | 10.569.238 |
|
FORTE
|
126,70 | 126,70 | 127,10 | 1,36% | 123,20 | 128,90 | 126,35 | 242.136.609 | 1.916.366 |
|
FRIGO
|
2,70 | 2,68 | 2,70 | 5,88% | 2,55 | 2,71 | 2,63 | 218.635.585 | 83.043.256 |
|
FRMPL
|
33,98 | 33,98 | 34,04 | 0,41% | 33,54 | 34,28 | 33,81 | 83.641.012 | 2.474.228 |
|
FROTO
|
78,45 | 78,40 | 78,45 | -1,38% | 78,35 | 80,50 | 78,93 | 1.455.572.892 | 18.441.047 |
|
FZLGY
|
10,05 | 10,05 | 10,06 | -0,20% | 10,01 | 10,25 | 10,12 | 111.150.839 | 10.987.627 |
|
GARAN
|
133,00 | 132,90 | 133,00 | -0,23% | 132,20 | 135,60 | 134,05 | 5.064.199.197 | 37.778.026 |
|
GARFA
|
27,10 | 27,06 | 27,10 | 0,00% | 26,88 | 27,70 | 27,10 | 27.461.147 | 1.013.360 |
|
GEDIK
|
6,24 | 6,24 | 6,27 | -1,27% | 6,18 | 6,36 | 6,26 | 64.188.503 | 10.262.259 |
|
GEDZA
|
30,10 | 30,10 | 30,12 | 0,20% | 29,80 | 30,54 | 30,17 | 12.099.316 | 400.992 |
|
GENIL
|
12,04 | 12,03 | 12,04 | -1,23% | 11,99 | 12,35 | 12,18 | 273.573.959 | 22.468.973 |
|
GENKM
|
10,43 | 10,43 | 10,44 | 0,48% | 10,34 | 10,52 | 10,42 | 98.932.990 | 9.496.717 |
|
GENTS
|
5,30 | 5,30 | 5,33 | -2,75% | 5,30 | 5,48 | 5,38 | 34.979.826 | 6.504.566 |
|
GEREL
|
39,20 | 39,00 | 39,20 | 0,72% | 38,40 | 39,58 | 39,06 | 140.098.616 | 3.586.851 |
|
GESAN
|
93,60 | 93,60 | 93,70 | 1,52% | 92,75 | 97,20 | 94,95 | 1.552.290.970 | 16.349.279 |
|
GIPTA
|
94,40 | 94,40 | 94,45 | -6,63% | 94,00 | 101,80 | 97,82 | 1.562.000.914 | 15.968.807 |
|
GLCVY
|
52,95 | 52,95 | 53,15 | -1,03% | 52,95 | 54,20 | 53,50 | 22.696.484 | 424.256 |
|
GLRMK
|
180,00 | 180,00 | 180,10 | -0,17% | 178,70 | 182,50 | 180,42 | 681.238.577 | 3.775.926 |
|
GLRYH
|
3,36 | 3,36 | 3,38 | 2,44% | 3,26 | 3,40 | 3,33 | 29.540.413 | 8.879.500 |
|
GLYHO
|
17,00 | 16,98 | 17,00 | 1,07% | 16,83 | 17,06 | 17,00 | 30.229.403 | 1.778.438 |
|
GMTAS
|
44,68 | 44,68 | 44,70 | -1,89% | 44,52 | 46,36 | 45,38 | 76.065.856 | 1.676.223 |
|
GOKNR
|
17,60 | 17,60 | 17,62 | -0,90% | 17,60 | 17,82 | 17,67 | 71.845.897 | 4.065.280 |
|
GOLTS
|
304,50 | 304,50 | 306,50 | -2,56% | 304,50 | 313,25 | 308,78 | 38.018.536 | 123.126 |
|
GOODY
|
2,61 | 2,61 | 2,62 | 0,00% | 2,59 | 2,63 | 2,61 | 21.419.881 | 8.205.174 |
|
GOZDE
|
22,62 | 22,60 | 22,62 | 0,09% | 22,50 | 22,88 | 22,68 | 22.125.939 | 975.421 |
|
GRSEL
|
315,50 | 315,50 | 316,00 | -0,79% | 315,50 | 320,25 | 317,49 | 48.247.273 | 151.963 |
|
GRTHO
|
222,30 | 222,20 | 222,30 | -1,72% | 219,90 | 227,60 | 222,66 | 110.656.139 | 496.984 |
|
GSDHO
|
4,85 | 4,85 | 4,86 | -2,22% | 4,85 | 4,98 | 4,90 | 27.319.055 | 5.572.134 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | -0,87% | 1,13 | 1,17 | 1,15 | 320.833.586 | 279.266.148 |
|
GUBRF
|
488,00 | 488,00 | 488,25 | 0,72% | 484,25 | 495,00 | 489,40 | 1.327.245.748 | 2.711.979 |
|
GUNDG
|
1.807,00 | 1.805,00 | 1.807,00 | -7,05% | 1.750,00 | 1.930,00 | 1.827,19 | 288.849.181 | 158.084 |
|
GWIND
|
23,22 | 23,20 | 23,22 | -0,17% | 23,20 | 23,46 | 23,31 | 62.756.906 | 2.692.563 |
|
GZNMI
|
56,40 | 56,40 | 56,45 | -1,23% | 55,85 | 57,60 | 56,67 | 79.595.563 | 1.404.489 |
|
HALKB
|
41,92 | 41,92 | - | 9,97% | 41,92 | 41,92 | 41,92 | 247.607.481 | 5.906.667 |
|
HATEK
|
12,88 | 12,87 | 12,88 | -0,31% | 12,82 | 13,10 | 12,95 | 16.733.319 | 1.292.254 |
|
HATSN
|
79,40 | 79,40 | 79,45 | 2,12% | 76,30 | 80,00 | 78,55 | 707.181.903 | 9.002.763 |
|
HDFGS
|
2,54 | 2,54 | 2,55 | 1,20% | 2,51 | 2,63 | 2,58 | 194.152.804 | 75.242.087 |
|
HEDEF
|
104,00 | 104,00 | 104,20 | 0,48% | 96,00 | 107,70 | 101,06 | 1.718.850.241 | 17.007.680 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | 0,00% | 2,83 | 2,88 | 2,86 | 551.476.857 | 193.036.139 |
|
HKTM
|
13,66 | 13,66 | 13,69 | 1,94% | 13,61 | 14,23 | 13,91 | 214.038.981 | 15.388.490 |
|
HLGYO
|
4,45 | 4,44 | 4,45 | -2,20% | 4,43 | 4,63 | 4,52 | 111.107.870 | 24.559.681 |
|
HOROZ
|
62,35 | 62,30 | 62,35 | -0,32% | 62,35 | 63,40 | 62,72 | 63.194.766 | 1.007.529 |
|
HRKET
|
98,70 | 98,65 | 98,70 | -3,14% | 98,50 | 103,50 | 100,24 | 107.880.318 | 1.076.255 |
|
HTTBT
|
36,90 | 36,90 | 36,94 | -0,27% | 36,80 | 37,46 | 37,06 | 30.232.288 | 815.691 |
|
HUNER
|
3,88 | 3,88 | 3,89 | 2,65% | 3,79 | 3,93 | 3,89 | 193.006.895 | 49.620.069 |
|
HURGZ
|
7,70 | 7,68 | 7,70 | -0,65% | 7,68 | 7,92 | 7,76 | 28.882.277 | 3.720.998 |
|
ICBCT
|
20,18 | 20,16 | 20,18 | -0,69% | 20,10 | 20,56 | 20,27 | 18.002.707 | 888.097 |
|
ICUGS
|
5,36 | 5,36 | 5,38 | -4,29% | 5,34 | 5,66 | 5,47 | 39.441.913 | 7.205.209 |
|
IEYHO
|
194,00 | 193,60 | 194,00 | 0,99% | 191,80 | 194,10 | 193,17 | 230.636.075 | 1.193.968 |
|
IHAAS
|
54,00 | 53,95 | 54,00 | -5,51% | 51,50 | 57,55 | 53,69 | 183.257.815 | 3.413.523 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 5.484.954 | 4.586.263 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,07 | 1,06 | 31.018.948 | 29.157.302 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,60 | 1,59 | 5.492.238 | 3.453.953 |
|
IMASM
|
2,34 | 2,34 | 2,35 | -0,43% | 2,34 | 2,38 | 2,36 | 25.612.208 | 10.834.510 |
|
INDES
|
12,00 | 11,99 | 12,00 | 0,08% | 11,90 | 12,15 | 12,01 | 59.767.927 | 4.977.531 |
|
INFO
|
6,70 | 6,70 | 6,72 | 0,75% | 6,66 | 6,82 | 6,73 | 158.704.722 | 23.577.297 |
|
INGRM
|
393,25 | 393,25 | 395,00 | 2,08% | 370,25 | 399,50 | 392,73 | 15.338.669 | 39.057 |
|
INTEM
|
258,50 | 258,50 | 260,00 | -0,58% | 258,50 | 264,25 | 260,19 | 11.461.845 | 44.052 |
|
INVEO
|
7,08 | 7,07 | 7,08 | 2,76% | 6,85 | 7,23 | 7,06 | 62.135.633 | 8.805.799 |
|
INVES
|
857,00 | 856,50 | 857,00 | 0,00% | 852,50 | 864,00 | 857,60 | 61.378.398 | 71.570 |
|
ISCTR
|
12,75 | 12,75 | 12,76 | -1,24% | 12,70 | 13,04 | 12,86 | 8.948.260.271 | 695.711.163 |
|
ISDMR
|
54,35 | 54,35 | 54,40 | 0,28% | 53,35 | 54,80 | 54,11 | 63.518.602 | 1.173.895 |
|
ISFIN
|
19,84 | 19,84 | 19,89 | -0,90% | 19,75 | 20,16 | 19,89 | 61.905.013 | 3.112.157 |
|
ISGSY
|
16,70 | 16,70 | 16,72 | -1,07% | 16,69 | 17,13 | 16,91 | 42.926.263 | 2.538.868 |
|
ISGYO
|
28,12 | 28,12 | 28,14 | -0,35% | 27,72 | 28,56 | 28,13 | 32.007.679 | 1.137.841 |
|
ISKPL
|
8,75 | 8,75 | 8,76 | 1,86% | 8,61 | 8,99 | 8,84 | 372.061.801 | 42.087.000 |
|
ISMEN
|
32,90 | 32,84 | 32,90 | -1,44% | 32,74 | 34,14 | 33,44 | 263.737.167 | 7.887.118 |
|
IZENR
|
8,32 | 8,31 | 8,32 | -0,48% | 8,28 | 8,41 | 8,33 | 168.224.055 | 20.196.905 |
|
IZFAS
|
63,60 | 63,50 | 63,60 | 7,98% | 60,60 | 64,50 | 62,65 | 617.752.662 | 9.860.919 |
|
IZMDC
|
14,12 | 14,12 | 14,13 | 1,07% | 13,87 | 14,48 | 14,18 | 125.647.463 | 8.860.473 |
|
JANTS
|
15,73 | 15,72 | 15,73 | -1,07% | 15,69 | 16,10 | 15,84 | 55.254.562 | 3.487.559 |
|
KAPLM
|
432,75 | 431,75 | 432,75 | 0,58% | 430,50 | 442,00 | 436,17 | 37.725.079 | 86.492 |
|
KAREL
|
8,80 | 8,80 | 8,83 | 1,15% | 8,73 | 8,95 | 8,84 | 91.220.219 | 10.314.313 |
|
KARSN
|
9,27 | 9,27 | 9,28 | 0,00% | 9,27 | 9,41 | 9,32 | 132.733.138 | 14.241.916 |
|
KARTN
|
162,00 | 161,80 | 162,00 | -3,28% | 162,00 | 171,00 | 165,98 | 64.867.730 | 390.812 |
|
KATMR
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,14 | 2,12 | 104.101.386 | 49.079.533 |
|
KAYSE
|
4,20 | 4,19 | 4,20 | 1,20% | 4,13 | 4,30 | 4,21 | 47.197.938 | 11.210.909 |
|
KBORU
|
23,76 | 23,70 | 23,76 | 1,54% | 23,22 | 24,16 | 23,60 | 203.989.381 | 8.644.382 |
|
KCAER
|
16,30 | 16,30 | 16,32 | 0,25% | 16,26 | 16,77 | 16,55 | 253.946.568 | 15.343.789 |
|
KCHOL
|
214,20 | 214,20 | 214,50 | 0,00% | 213,40 | 216,60 | 214,82 | 5.204.801.309 | 24.228.603 |
|
KFEIN
|
8,24 | 8,24 | 8,26 | 0,98% | 8,16 | 8,37 | 8,28 | 31.162.197 | 3.761.703 |
|
KGYO
|
12,93 | 12,90 | 12,93 | 0,08% | 12,65 | 13,09 | 12,80 | 113.710.726 | 8.881.751 |
|
KIMMR
|
13,63 | 13,63 | 13,66 | -1,23% | 13,63 | 13,90 | 13,74 | 8.606.470 | 626.194 |
|
KLGYO
|
5,06 | 5,05 | 5,06 | 0,80% | 4,94 | 5,21 | 5,09 | 63.365.599 | 12.456.414 |
|
KLKIM
|
27,74 | 27,74 | 27,76 | -2,53% | 27,66 | 28,70 | 28,22 | 32.349.601 | 1.146.394 |
|
KLMSN
|
28,68 | 28,66 | 28,68 | -0,90% | 28,58 | 29,16 | 28,82 | 19.841.822 | 688.578 |
|
KLRHO
|
65,00 | 65,00 | 65,05 | -2,03% | 63,85 | 67,35 | 65,87 | 160.178.605 | 2.431.822 |
|
KLSER
|
24,76 | 24,76 | 24,78 | -0,96% | 24,76 | 25,20 | 24,90 | 23.166.479 | 930.465 |
|
KLSYN
|
15,64 | 15,64 | 15,70 | 0,39% | 15,48 | 15,96 | 15,80 | 16.225.150 | 1.026.621 |
|
KLYPV
|
61,90 | 61,90 | 61,95 | 0,00% | 61,65 | 63,45 | 62,43 | 144.602.896 | 2.316.415 |
|
KMPUR
|
19,70 | 19,69 | 19,70 | -1,89% | 19,67 | 20,42 | 19,88 | 35.978.047 | 1.810.245 |
|
KNFRT
|
13,05 | 13,05 | 13,08 | 0,00% | 12,98 | 13,41 | 13,16 | 35.186.832 | 2.673.192 |
|
KOCMT
|
5,17 | 5,17 | 5,20 | -4,26% | 5,17 | 5,49 | 5,37 | 254.156.829 | 47.296.017 |
|
KONKA
|
11,34 | 11,33 | 11,34 | -1,05% | 11,30 | 11,53 | 11,41 | 33.078.218 | 2.898.123 |
|
KONYA
|
3.800,00 | 3.797,50 | 3.800,00 | -1,30% | 3.790,00 | 3.890,00 | 3.820,28 | 29.947.170 | 7.839 |
|
KOPOL
|
5,67 | 5,67 | 5,68 | -3,24% | 5,60 | 5,92 | 5,76 | 93.660.978 | 16.271.130 |
|
KORDS
|
88,10 | 88,05 | 88,10 | -0,90% | 88,00 | 90,10 | 89,00 | 105.058.048 | 1.180.500 |
|
KOTON
|
12,99 | 12,98 | 12,99 | -1,14% | 12,97 | 13,20 | 13,08 | 16.212.141 | 1.239.200 |
|
KRDMD
|
46,56 | 46,56 | 46,58 | 2,11% | 45,70 | 47,40 | 46,55 | 2.740.523.772 | 58.870.441 |
|
KRGYO
|
3,20 | 3,18 | 3,20 | -0,31% | 3,15 | 3,29 | 3,20 | 98.872.590 | 30.860.403 |
|
KRONT
|
25,56 | 25,54 | 25,56 | 4,24% | 24,52 | 26,76 | 25,89 | 45.509.127 | 1.757.974 |
|
KRPLS
|
10,38 | 10,38 | 10,41 | -3,26% | 10,38 | 10,88 | 10,57 | 19.958.210 | 1.887.811 |
|
KRSTL
|
9,42 | 9,42 | 9,43 | -0,42% | 9,41 | 9,58 | 9,49 | 31.235.933 | 3.292.160 |
|
KRVGD
|
2,28 | 2,28 | 2,29 | 0,44% | 2,27 | 2,30 | 2,28 | 15.463.904 | 6.769.635 |
|
KTLEV
|
67,00 | 66,65 | 67,00 | 4,69% | 62,60 | 67,00 | 64,74 | 4.088.766.186 | 63.162.003 |
|
KTSKR
|
83,40 | 83,40 | 83,50 | -0,36% | 83,00 | 84,50 | 83,66 | 22.684.022 | 271.143 |
|
KUTPO
|
81,00 | 80,95 | 81,00 | -1,52% | 81,00 | 82,80 | 81,55 | 11.983.388 | 146.939 |
|
KUYAS
|
63,00 | 62,95 | 63,00 | 0,00% | 62,10 | 63,85 | 62,84 | 237.816.725 | 3.784.355 |
|
KZBGY
|
1,98 | 1,98 | 1,99 | -1,00% | 1,97 | 2,01 | 1,99 | 39.425.981 | 19.818.873 |
|
KZGYO
|
20,06 | 20,02 | 20,06 | 1,78% | 19,62 | 20,40 | 20,00 | 33.010.792 | 1.650.482 |
|
LIDER
|
32,40 | 32,36 | 32,40 | 1,44% | 31,84 | 33,14 | 32,34 | 796.714.145 | 24.636.215 |
|
LIDFA
|
2,73 | 2,72 | 2,73 | 0,74% | 2,71 | 2,81 | 2,75 | 26.659.342 | 9.713.103 |
|
LILAK
|
29,86 | 29,80 | 29,86 | -0,86% | 29,64 | 30,38 | 29,97 | 67.064.008 | 2.237.443 |
|
LINK
|
5,66 | 5,66 | 5,67 | 1,25% | 5,59 | 5,79 | 5,67 | 99.086.111 | 17.490.110 |
|
LKMNH
|
13,61 | 13,60 | 13,61 | -1,02% | 13,60 | 13,85 | 13,70 | 10.079.462 | 735.533 |
|
LMKDC
|
24,22 | 24,22 | 24,28 | -1,62% | 24,22 | 24,78 | 24,50 | 68.488.419 | 2.795.888 |
|
LOGO
|
137,30 | 136,80 | 137,30 | 0,44% | 136,00 | 138,00 | 136,84 | 59.447.547 | 434.424 |
|
LRSHO
|
2,53 | 2,52 | 2,53 | -0,78% | 2,52 | 2,58 | 2,55 | 43.120.036 | 16.927.394 |
|
LXGYO
|
10,80 | 10,80 | 10,81 | -1,73% | 10,76 | 11,05 | 10,92 | 65.327.755 | 5.984.530 |
|
LYDHO
|
162,80 | 162,60 | 162,80 | -3,78% | 162,00 | 169,70 | 164,95 | 43.918.901 | 266.253 |
|
LYDYE
|
12.422,50 | 12.422,50 | 12.425,00 | -1,09% | 12.400,00 | 12.620,00 | 12.490,15 | 12.065.480 | 966 |
|
MAALT
|
1.000,00 | 1.000,00 | 1.002,00 | -0,99% | 998,50 | 1.018,00 | 1.007,94 | 22.381.236 | 22.205 |
|
MACKO
|
36,06 | 36,00 | 36,06 | 1,75% | 35,46 | 36,30 | 35,95 | 38.530.490 | 1.071.715 |
|
MAGEN
|
33,52 | 33,50 | 33,52 | 0,66% | 32,80 | 34,62 | 33,68 | 766.741.927 | 22.763.048 |
|
MAKIM
|
16,50 | 16,50 | 16,59 | -1,20% | 16,48 | 16,84 | 16,63 | 8.358.841 | 502.794 |
|
MAKTK
|
10,41 | 10,37 | 10,41 | 2,36% | 9,99 | 10,47 | 10,16 | 49.076.192 | 4.831.579 |
|
MANAS
|
33,10 | 33,08 | 33,10 | 0,00% | 33,10 | 33,58 | 33,26 | 442.471.193 | 13.303.470 |
|
MARBL
|
12,63 | 12,63 | 12,65 | -1,25% | 12,62 | 13,16 | 12,84 | 22.205.589 | 1.729.638 |
|
MARKA
|
86,25 | 86,25 | 86,40 | -2,16% | 86,25 | 90,00 | 87,50 | 36.331.678 | 415.213 |
|
MARMR
|
2,36 | 2,36 | 2,37 | -4,84% | 2,32 | 2,50 | 2,41 | 236.569.880 | 98.317.036 |
|
MARTI
|
1,46 | 1,46 | 1,47 | 5,80% | 1,40 | 1,48 | 1,44 | 303.484.449 | 210.118.950 |
|
MAVI
|
38,00 | 37,98 | 38,00 | -1,09% | 38,00 | 38,78 | 38,35 | 195.724.103 | 5.103.158 |
|
MCARD
|
172,50 | 172,50 | - | 9,94% | 156,50 | 172,50 | 169,60 | 1.112.982.277 | 6.562.320 |
|
MEDTR
|
25,76 | 25,70 | 25,76 | -0,46% | 25,62 | 25,90 | 25,71 | 1.979.807 | 77.004 |
|
MEGMT
|
47,56 | 47,54 | 47,56 | 4,16% | 45,66 | 48,28 | 47,45 | 556.218.286 | 11.723.298 |
|
MEKAG
|
3,04 | 3,03 | 3,04 | 0,33% | 2,99 | 3,08 | 3,04 | 12.425.661 | 4.090.168 |
|
MERCN
|
18,30 | 18,30 | 18,31 | -0,11% | 18,23 | 18,65 | 18,37 | 50.040.419 | 2.724.308 |
|
MERIT
|
15,79 | 15,78 | 15,79 | -0,82% | 15,78 | 16,07 | 15,89 | 17.094.647 | 1.076.022 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 1,50% | 1,33 | 1,35 | 1,34 | 12.611.541 | 9.394.370 |
|
METRO
|
8,65 | 8,65 | 8,67 | -2,81% | 8,65 | 9,05 | 8,85 | 63.199.273 | 7.140.517 |
|
MEYSU
|
12,74 | 12,74 | 12,75 | 3,41% | 12,23 | 12,85 | 12,57 | 278.309.373 | 22.150.360 |
|
MGROS
|
563,00 | 563,00 | 563,50 | 0,81% | 559,00 | 565,50 | 562,36 | 1.314.544.611 | 2.337.535 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,38 | 3,35 | 6.819.270 | 2.033.269 |
|
MIATK
|
29,78 | 29,78 | 29,80 | -0,33% | 29,64 | 30,12 | 29,88 | 280.440.595 | 9.385.714 |
|
MNDRS
|
12,30 | 12,29 | 12,30 | -0,40% | 12,11 | 12,52 | 12,28 | 52.849.506 | 4.303.292 |
|
MNDTR
|
4,98 | 4,96 | 4,98 | -0,80% | 4,91 | 5,12 | 5,01 | 18.280.001 | 3.651.453 |
|
MOBTL
|
13,31 | 13,31 | 13,33 | 4,39% | 12,71 | 13,36 | 13,04 | 75.251.173 | 5.769.154 |
|
MOGAN
|
20,30 | 20,30 | 20,32 | -1,55% | 20,00 | 20,84 | 20,31 | 187.515.746 | 9.233.232 |
|
MOPAS
|
27,94 | 27,90 | 27,94 | 0,29% | 27,64 | 28,10 | 27,80 | 53.210.093 | 1.914.218 |
|
MPARK
|
434,00 | 434,00 | 434,25 | -0,74% | 432,00 | 439,50 | 435,14 | 180.141.445 | 413.984 |
|
MRGYO
|
1,57 | 1,57 | - | 9,79% | 1,43 | 1,57 | 1,50 | 233.488.962 | 155.940.481 |
|
MRSHL
|
1.630,00 | 1.630,00 | 1.636,00 | -1,03% | 1.625,00 | 1.658,00 | 1.636,10 | 27.604.329 | 16.872 |
|
MSGYO
|
5,70 | 5,70 | 5,71 | 0,35% | 5,67 | 5,80 | 5,73 | 8.263.379 | 1.443.187 |
|
MTRKS
|
34,36 | 34,34 | 34,36 | -0,69% | 34,36 | 36,80 | 35,49 | 139.450.076 | 3.928.938 |
|
NATEN
|
5,55 | 5,54 | 5,55 | -0,18% | 5,55 | 5,68 | 5,59 | 32.802.019 | 5.863.674 |
|
NETAS
|
95,90 | 95,90 | 96,00 | 4,58% | 89,40 | 99,40 | 95,62 | 370.127.963 | 3.870.722 |
|
NETCD
|
133,30 | 133,30 | 133,50 | 4,30% | 127,80 | 136,70 | 132,60 | 873.546.194 | 6.588.037 |
|
NIBAS
|
4,48 | 4,47 | 4,48 | -1,10% | 4,48 | 4,97 | 4,84 | 337.066.384 | 69.718.460 |
|
NTGAZ
|
11,29 | 11,27 | 11,29 | 0,80% | 11,20 | 11,40 | 11,31 | 27.367.986 | 2.419.996 |
|
NTHOL
|
43,30 | 43,30 | 43,32 | -1,77% | 43,06 | 44,32 | 43,58 | 49.426.103 | 1.134.265 |
|
NUGYO
|
9,11 | 9,11 | 9,15 | -1,41% | 9,07 | 9,41 | 9,24 | 15.217.152 | 1.646.451 |
|
NUHCM
|
219,50 | 219,50 | 221,00 | -0,77% | 219,20 | 222,30 | 220,91 | 15.353.710 | 69.501 |
|
OBAMS
|
5,30 | 5,30 | 5,31 | -1,85% | 5,29 | 5,44 | 5,35 | 136.763.476 | 25.587.812 |
|
ODAS
|
7,05 | 7,04 | 7,05 | -0,84% | 7,04 | 7,19 | 7,10 | 204.605.073 | 28.818.951 |
|
ODINE
|
1.869,00 | 1.851,00 | 1.869,00 | -3,21% | 1.738,00 | 1.869,00 | 1.795,08 | 1.396.155.913 | 777.768 |
|
OFSYM
|
63,80 | 63,80 | 64,45 | 0,39% | 63,05 | 65,50 | 64,21 | 59.030.277 | 919.389 |
|
ONCSM
|
255,25 | 255,25 | 255,50 | -3,04% | 254,50 | 266,25 | 260,93 | 194.502.397 | 745.425 |
|
ONRYT
|
60,60 | 60,55 | 60,60 | 1,34% | 59,80 | 62,00 | 60,82 | 46.122.646 | 758.322 |
|
ORGE
|
23,92 | 23,92 | 23,94 | 1,36% | 23,60 | 24,24 | 23,94 | 111.535.153 | 4.659.196 |
|
OSMEN
|
7,69 | 7,69 | 7,71 | 0,52% | 7,69 | 7,80 | 7,73 | 23.622.352 | 3.054.607 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,63 | 1,61 | 11.589.076 | 7.202.130 |
|
OTKAR
|
328,00 | 327,75 | 328,00 | -2,09% | 328,00 | 338,00 | 332,21 | 86.003.223 | 258.886 |
|
OTTO
|
154,70 | 154,60 | 154,70 | -3,49% | 154,50 | 161,00 | 156,33 | 39.503.910 | 252.697 |
|
OYAKC
|
23,02 | 23,02 | 23,06 | -0,43% | 22,70 | 23,28 | 23,01 | 555.127.028 | 24.124.041 |
|
OYYAT
|
36,86 | 36,76 | 36,86 | -0,43% | 36,62 | 37,80 | 37,26 | 10.894.836 | 292.439 |
|
OZATD
|
4.775,00 | 4.690,00 | 4.775,00 | 5,82% | 4.482,50 | 4.775,00 | 4.747,64 | 1.399.394.938 | 294.756 |
|
OZGYO
|
2,11 | 2,10 | 2,11 | 1,44% | 2,07 | 2,16 | 2,10 | 55.013.923 | 26.169.322 |
|
OZKGY
|
13,81 | 13,81 | 13,82 | -0,07% | 13,55 | 14,17 | 13,93 | 71.725.250 | 5.150.277 |
|
OZSUB
|
44,18 | 43,94 | 44,18 | 0,82% | 42,70 | 44,46 | 43,81 | 139.426.661 | 3.182.239 |
|
OZYSR
|
12,59 | 12,59 | 12,60 | -0,87% | 12,55 | 12,81 | 12,69 | 13.415.005 | 1.057.179 |
|
PAGYO
|
151,60 | 151,60 | 152,00 | 0,26% | 151,00 | 152,90 | 151,92 | 9.660.649 | 63.589 |
|
PAHOL
|
1,39 | 1,39 | 1,40 | 4,51% | 1,33 | 1,42 | 1,39 | 716.793.370 | 515.273.595 |
|
PAPIL
|
13,12 | 13,11 | 13,12 | 2,82% | 12,77 | 13,52 | 13,15 | 113.220.880 | 8.611.708 |
|
PARSN
|
72,55 | 72,55 | 72,70 | -0,14% | 72,45 | 73,55 | 72,98 | 10.388.922 | 142.350 |
|
PASEU
|
258,00 | 254,25 | 258,00 | 6,61% | 240,40 | 258,00 | 251,19 | 3.730.857.067 | 14.852.812 |
|
PATEK
|
22,46 | 22,46 | 22,48 | 5,74% | 21,30 | 22,72 | 22,16 | 459.064.207 | 20.720.826 |
|
PCILT
|
35,08 | 34,60 | 35,08 | -3,25% | 34,36 | 36,74 | 35,26 | 62.305.852 | 1.767.217 |
|
PEKGY
|
16,50 | 16,49 | 16,50 | 1,85% | 15,51 | 16,87 | 15,90 | 3.322.231.700 | 209.013.153 |
|
PENGD
|
9,11 | 9,11 | 9,14 | -0,98% | 9,11 | 9,32 | 9,20 | 13.959.509 | 1.516.879 |
|
PENTA
|
13,76 | 13,76 | 13,77 | 3,54% | 13,31 | 14,25 | 13,88 | 82.874.976 | 5.969.187 |
|
PETKM
|
19,88 | 19,85 | 19,88 | -1,68% | 19,76 | 20,32 | 20,00 | 920.065.074 | 45.998.595 |
|
PETUN
|
11,59 | 11,58 | 11,59 | 3,30% | 11,45 | 12,30 | 11,82 | 86.115.709 | 7.287.283 |
|
PGSUS
|
151,50 | 151,40 | 151,50 | -1,17% | 150,50 | 154,40 | 151,87 | 1.495.418.315 | 9.846.614 |
|
PINSU
|
10,35 | 10,35 | 10,37 | 1,27% | 10,23 | 10,68 | 10,47 | 79.319.234 | 7.579.672 |
|
PKART
|
134,50 | 134,50 | 134,90 | 1,43% | 132,40 | 138,30 | 135,21 | 73.552.254 | 543.983 |
|
PKENT
|
126,10 | 126,10 | 126,60 | -0,55% | 125,90 | 127,80 | 126,47 | 9.688.075 | 76.605 |
|
PLTUR
|
21,10 | 21,08 | 21,10 | -0,28% | 20,90 | 21,94 | 21,39 | 92.756.348 | 4.336.403 |
|
PNLSN
|
43,08 | 43,08 | 43,16 | -1,91% | 42,84 | 44,16 | 43,50 | 43.942.561 | 1.010.226 |
|
PNSUT
|
11,02 | 11,02 | 11,04 | 4,75% | 10,52 | 11,57 | 11,39 | 193.483.865 | 16.982.646 |
|
POLHO
|
22,08 | 22,08 | 22,10 | -1,69% | 22,00 | 22,86 | 22,42 | 33.463.113 | 1.492.902 |
|
POLTK
|
4.305,00 | 4.305,00 | 4.310,00 | -2,21% | 4.287,50 | 4.490,00 | 4.339,03 | 29.622.528 | 6.827 |
|
PRDGS
|
7,97 | 7,97 | 7,98 | 0,76% | 7,87 | 8,01 | 7,95 | 55.755.028 | 7.012.889 |
|
PRKAB
|
31,96 | 31,96 | 31,98 | -1,18% | 31,96 | 33,40 | 32,55 | 37.537.507 | 1.153.170 |
|
PRKME
|
18,41 | 18,41 | 18,43 | 0,88% | 18,11 | 18,80 | 18,46 | 58.378.751 | 3.162.510 |
|
PSGYO
|
3,32 | 3,32 | 3,33 | -0,60% | 3,31 | 3,41 | 3,36 | 228.531.583 | 67.967.423 |
|
QUAGR
|
3,40 | 3,39 | 3,40 | 0,00% | 3,36 | 3,43 | 3,40 | 115.504.098 | 34.020.242 |
|
RALYH
|
261,75 | 261,50 | 261,75 | -0,66% | 260,25 | 266,50 | 262,69 | 658.522.602 | 2.506.872 |
|
RAYSG
|
160,50 | 160,50 | 161,50 | -1,11% | 160,50 | 163,30 | 161,49 | 15.981.890 | 98.964 |
|
REEDR
|
5,98 | 5,98 | 5,99 | -0,33% | 5,96 | 6,05 | 6,01 | 63.294.403 | 10.538.152 |
|
RGYAS
|
209,70 | 209,70 | 209,80 | -1,55% | 207,70 | 214,20 | 210,49 | 454.640.578 | 2.159.933 |
|
RTALB
|
2,90 | 2,90 | 2,91 | -0,34% | 2,90 | 2,94 | 2,92 | 26.626.539 | 9.122.442 |
|
RUBNS
|
31,96 | 31,96 | 32,30 | -1,05% | 31,64 | 32,94 | 32,13 | 26.919.733 | 837.741 |
|
RUZYE
|
9,15 | 9,15 | 9,26 | -1,51% | 9,15 | 9,35 | 9,25 | 39.934.960 | 4.315.556 |
|
RYGYO
|
45,98 | 45,92 | 45,98 | 3,19% | 44,36 | 46,20 | 45,58 | 116.880.714 | 2.564.057 |
|
RYSAS
|
25,60 | 25,58 | 25,60 | 8,11% | 23,88 | 25,68 | 25,13 | 739.249.410 | 29.419.602 |
|
SAFKR
|
18,30 | 18,29 | 18,30 | -0,54% | 18,30 | 18,70 | 18,51 | 45.839.628 | 2.477.094 |
|
SAHOL
|
93,75 | 93,75 | 93,80 | -0,21% | 93,60 | 94,55 | 94,02 | 2.484.087.438 | 26.420.143 |
|
SANFM
|
11,16 | 11,16 | 11,18 | 2,20% | 10,95 | 11,38 | 11,18 | 80.681.756 | 7.216.968 |
|
SARKY
|
26,34 | 26,34 | 26,38 | -1,27% | 26,08 | 27,08 | 26,61 | 216.994.422 | 8.155.112 |
|
SASA
|
2,38 | 2,38 | 2,39 | 1,71% | 2,33 | 2,42 | 2,38 | 6.261.510.936 | 2.630.419.292 |
|
SAYAS
|
61,65 | 61,65 | 61,70 | -2,68% | 61,30 | 63,90 | 62,34 | 192.991.433 | 3.095.754 |
|
SDTTR
|
24,40 | 24,40 | 24,50 | 3,21% | 23,92 | 25,70 | 24,84 | 533.668.792 | 21.482.196 |
|
SEGMN
|
51,60 | 51,60 | 51,65 | -2,73% | 50,60 | 53,80 | 52,25 | 79.102.890 | 1.513.932 |
|
SEGYO
|
3,77 | 3,77 | 3,79 | -1,57% | 3,77 | 3,83 | 3,81 | 10.159.690 | 2.668.366 |
|
SELEC
|
324,00 | 322,75 | 324,00 | 8,00% | 294,50 | 326,00 | 303,97 | 1.432.722.983 | 4.713.305 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 1,76% | 1,70 | 1,74 | 1,72 | 39.639.178 | 23.018.921 |
|
SERNT
|
7,95 | 7,94 | 7,95 | -0,75% | 7,93 | 8,07 | 8,00 | 16.463.640 | 2.059.206 |
|
SISE
|
40,04 | 40,02 | 40,04 | -0,50% | 39,88 | 40,48 | 40,16 | 1.256.662.482 | 31.292.856 |
|
SKBNK
|
6,29 | 6,29 | 6,30 | 0,48% | 6,27 | 6,40 | 6,32 | 723.022.866 | 114.367.826 |
|
SKTAS
|
3,17 | 3,16 | 3,17 | -2,16% | 3,16 | 3,26 | 3,20 | 31.118.811 | 9.723.329 |
|
SKYMD
|
14,28 | 14,28 | 14,29 | 0,78% | 14,02 | 14,47 | 14,22 | 20.826.926 | 1.464.394 |
|
SMART
|
25,00 | 24,94 | 25,00 | 1,38% | 24,64 | 25,26 | 25,01 | 22.489.712 | 899.138 |
|
SMRTG
|
10,06 | 10,06 | 10,07 | -2,42% | 10,01 | 10,48 | 10,26 | 166.896.735 | 16.267.208 |
|
SMRVA
|
11,63 | 11,63 | 11,64 | -3,08% | 11,62 | 12,14 | 11,78 | 127.520.845 | 10.826.128 |
|
SNGYO
|
3,46 | 3,46 | 3,47 | 0,00% | 3,45 | 3,52 | 3,48 | 38.520.325 | 11.058.978 |
|
SNICA
|
3,74 | 3,73 | 3,74 | 3,89% | 3,50 | 3,75 | 3,60 | 102.138.250 | 28.400.576 |
|
SOKE
|
14,30 | 14,26 | 14,30 | 2,00% | 14,14 | 14,84 | 14,43 | 69.390.006 | 4.809.391 |
|
SOKM
|
56,30 | 56,30 | 56,35 | -1,49% | 56,10 | 57,80 | 56,91 | 225.316.233 | 3.959.327 |
|
SRVGY
|
2,56 | 2,56 | 2,57 | -1,16% | 2,55 | 2,61 | 2,58 | 31.483.345 | 12.227.953 |
|
SUNTK
|
36,70 | 36,68 | 36,70 | 0,27% | 36,52 | 37,60 | 36,92 | 30.668.350 | 830.711 |
|
SURGY
|
33,12 | 33,10 | 33,12 | -0,96% | 33,10 | 33,52 | 33,27 | 83.970.813 | 2.524.327 |
|
SUWEN
|
6,37 | 6,36 | 6,37 | -1,09% | 6,36 | 6,56 | 6,45 | 15.997.711 | 2.479.834 |
|
SVGYO
|
17,80 | 17,79 | 17,80 | 2,89% | 17,17 | 18,30 | 17,69 | 321.204.058 | 18.156.987 |
|
TABGD
|
245,20 | 245,20 | 246,00 | -0,73% | 245,10 | 249,90 | 247,15 | 157.695.861 | 638.058 |
|
TARKM
|
540,50 | 540,00 | 540,50 | -2,70% | 539,50 | 574,00 | 552,88 | 150.013.077 | 271.329 |
|
TATEN
|
8,85 | 8,85 | 8,86 | -0,78% | 8,76 | 9,03 | 8,90 | 187.717.395 | 21.086.682 |
|
TATGD
|
18,00 | 18,00 | 18,01 | 2,39% | 17,82 | 18,33 | 18,03 | 79.947.234 | 4.433.261 |
|
TAVHL
|
283,00 | 282,75 | 283,00 | -0,44% | 279,75 | 285,50 | 282,35 | 869.239.405 | 3.078.636 |
|
TBORG
|
159,90 | 159,80 | 159,90 | 1,52% | 157,70 | 161,00 | 159,42 | 35.134.910 | 220.390 |
|
TCELL
|
102,80 | 102,80 | 102,90 | -0,68% | 101,90 | 104,80 | 103,14 | 4.594.457.693 | 44.545.296 |
|
TCKRC
|
164,50 | 164,50 | 165,00 | -2,66% | 164,50 | 170,50 | 167,29 | 270.277.588 | 1.615.671 |
|
TEHOL
|
33,70 | - | 33,70 | -9,99% | 33,70 | 35,10 | 33,72 | 1.033.320.407 | 30.641.517 |
|
TEKTU
|
7,93 | 7,93 | 7,96 | 0,63% | 7,85 | 8,03 | 7,95 | 35.486.521 | 4.462.811 |
|
TERA
|
185,00 | 185,00 | 185,20 | 2,38% | 181,30 | 187,50 | 184,38 | 2.219.756.164 | 12.039.213 |
|
TEZOL
|
9,67 | 9,66 | 9,67 | -0,31% | 9,64 | 9,79 | 9,69 | 31.638.889 | 3.265.502 |
|
TGSAS
|
268,50 | 268,50 | - | 9,95% | 237,50 | 268,50 | 253,21 | 688.254.304 | 2.718.158 |
|
THYAO
|
307,25 | 307,00 | 307,25 | -0,41% | 303,25 | 311,00 | 306,08 | 16.883.013.424 | 55.158.533 |
|
TKFEN
|
218,80 | 218,70 | 218,80 | -0,32% | 216,20 | 222,00 | 218,84 | 913.940.776 | 4.176.224 |
|
TKNSA
|
19,20 | 19,20 | 19,21 | -2,39% | 19,17 | 19,81 | 19,42 | 71.231.477 | 3.668.893 |
|
TLMAN
|
82,05 | 82,05 | 82,55 | -0,49% | 82,05 | 85,10 | 83,43 | 17.080.664 | 204.736 |
|
TMPOL
|
460,00 | 459,75 | 460,00 | -1,13% | 450,75 | 490,50 | 467,95 | 762.014.365 | 1.628.415 |
|
TMSN
|
75,95 | 75,95 | 76,00 | 0,73% | 75,05 | 77,50 | 76,07 | 42.842.838 | 563.212 |
|
TNZTP
|
30,28 | 30,28 | 30,30 | 1,34% | 29,84 | 30,30 | 30,11 | 82.057.569 | 2.724.960 |
|
TOASO
|
273,50 | 273,25 | 273,50 | -0,64% | 269,75 | 276,25 | 272,37 | 715.019.396 | 2.625.146 |
|
TRALT
|
54,30 | 54,30 | 54,35 | -0,28% | 53,65 | 55,65 | 54,65 | 5.584.131.373 | 102.186.543 |
|
TRCAS
|
46,98 | 46,98 | 47,12 | -0,25% | 46,78 | 47,88 | 47,18 | 26.470.881 | 561.117 |
|
TRENJ
|
108,50 | 108,50 | 108,60 | -1,81% | 108,30 | 111,60 | 109,63 | 184.227.559 | 1.680.490 |
|
TRGYO
|
97,60 | 97,60 | 97,65 | -0,36% | 97,15 | 98,65 | 97,76 | 124.938.708 | 1.278.069 |
|
TRMET
|
144,70 | 144,70 | 144,80 | 1,76% | 142,10 | 145,80 | 143,89 | 1.002.486.265 | 6.967.164 |
|
TSKB
|
11,12 | 11,11 | 11,12 | -0,63% | 11,09 | 11,31 | 11,17 | 151.103.329 | 13.525.984 |
|
TSPOR
|
1,25 | 1,24 | 1,25 | 3,31% | 1,21 | 1,26 | 1,23 | 374.624.997 | 304.172.439 |
|
TTKOM
|
53,45 | 53,40 | 53,45 | -0,74% | 52,95 | 54,35 | 53,60 | 1.736.200.067 | 32.392.801 |
|
TTRAK
|
430,50 | 430,50 | 431,50 | -1,60% | 430,00 | 440,25 | 433,42 | 42.375.804 | 97.771 |
|
TUCLK
|
3,98 | 3,98 | 3,99 | -0,75% | 3,97 | 4,04 | 4,00 | 20.777.200 | 5.189.435 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | -0,49% | 2,02 | 2,05 | 2,03 | 68.419.561 | 33.650.402 |
|
TUPRS
|
380,75 | 380,75 | 381,00 | 0,20% | 378,75 | 386,75 | 383,64 | 8.115.575.118 | 21.153.855 |
|
TUREX
|
6,60 | 6,60 | 6,61 | -0,60% | 6,59 | 6,68 | 6,63 | 53.894.532 | 8.135.174 |
|
TURGG
|
27,08 | 27,00 | 27,08 | 0,30% | 26,96 | 27,26 | 27,07 | 3.186.404 | 117.728 |
|
TURSG
|
6,30 | 6,30 | 6,31 | 3,45% | 6,09 | 6,38 | 6,24 | 532.891.493 | 85.459.835 |
|
UCAYM
|
26,24 | 26,24 | 26,26 | 1,63% | 25,78 | 26,48 | 26,15 | 267.454.978 | 10.227.460 |
|
UFUK
|
1.710,00 | 1.710,00 | 1.712,00 | -2,29% | 1.687,00 | 1.766,00 | 1.717,26 | 26.413.160 | 15.381 |
|
ULKER
|
92,65 | 92,65 | 92,70 | 0,49% | 91,70 | 93,80 | 92,90 | 832.995.414 | 8.966.777 |
|
ULUFA
|
1,67 | 1,67 | 1,68 | -1,18% | 1,67 | 1,71 | 1,69 | 32.365.951 | 19.204.890 |
|
ULUSE
|
255,00 | 255,00 | 255,25 | -1,54% | 255,00 | 266,00 | 260,47 | 54.619.080 | 209.693 |
|
ULUUN
|
9,07 | 9,05 | 9,07 | 4,25% | 8,92 | 9,22 | 9,04 | 186.920.473 | 20.674.195 |
|
UNLU
|
11,08 | 11,08 | 11,12 | -0,63% | 11,08 | 11,28 | 11,18 | 4.193.053 | 375.103 |
|
USAK
|
1,24 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 22.618.614 | 18.145.682 |
|
VAKBN
|
32,20 | 32,20 | 32,22 | 0,31% | 31,94 | 32,88 | 32,41 | 2.439.916.047 | 75.282.564 |
|
VAKFA
|
11,44 | 11,44 | 11,47 | 0,18% | 11,42 | 11,74 | 11,56 | 72.913.854 | 6.306.173 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 21.399.654 | 17.867.110 |
|
VAKKO
|
68,10 | 68,10 | 68,55 | -1,73% | 66,70 | 70,25 | 68,74 | 11.829.540 | 172.097 |
|
VBTYZ
|
37,20 | 37,20 | 37,38 | -3,88% | 37,20 | 38,94 | 37,90 | 86.378.002 | 2.279.200 |
|
VERTU
|
35,80 | 35,80 | 35,82 | -0,89% | 35,66 | 36,44 | 35,97 | 11.832.620 | 328.973 |
|
VERUS
|
749,00 | 748,00 | 749,00 | 2,18% | 732,00 | 757,00 | 745,88 | 49.308.639 | 66.108 |
|
VESBE
|
5,28 | 5,27 | 5,28 | -0,38% | 5,28 | 5,33 | 5,30 | 27.062.338 | 5.104.287 |
|
VESTL
|
22,28 | 22,24 | 22,28 | 0,91% | 22,12 | 22,48 | 22,26 | 117.530.970 | 5.279.714 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | -2,05% | 1,91 | 1,96 | 1,93 | 35.549.070 | 18.416.585 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | -0,56% | 1,79 | 1,82 | 1,80 | 10.414.971 | 5.778.139 |
|
VSNMD
|
46,38 | 46,36 | 46,38 | -0,73% | 46,30 | 47,06 | 46,65 | 32.029.670 | 686.600 |
|
YAPRK
|
11,16 | 11,16 | 11,18 | -3,63% | 11,13 | 11,64 | 11,26 | 60.001.295 | 5.327.086 |
|
YATAS
|
31,12 | 31,12 | 31,16 | -0,32% | 31,02 | 31,44 | 31,20 | 19.877.682 | 637.181 |
|
YAYLA
|
21,80 | 21,80 | 21,90 | -1,18% | 21,56 | 22,10 | 21,82 | 20.337.785 | 932.133 |
|
YEOTK
|
35,70 | 35,60 | 35,70 | 0,85% | 35,24 | 35,98 | 35,58 | 351.870.847 | 9.888.539 |
|
YESIL
|
1,21 | 1,20 | 1,21 | -1,63% | 1,21 | 1,24 | 1,22 | 10.360.640 | 8.472.745 |
|
YGGYO
|
225,80 | 225,80 | 227,20 | 0,53% | 223,30 | 229,00 | 226,97 | 27.864.466 | 122.767 |
|
YIGIT
|
22,12 | 22,12 | 22,14 | -1,25% | 22,08 | 22,60 | 22,29 | 77.274.574 | 3.467.164 |
|
YKBNK
|
36,86 | 36,86 | 36,88 | -0,59% | 36,66 | 37,50 | 37,07 | 8.320.537.778 | 224.443.328 |
|
YKSLN
|
2,80 | 2,79 | 2,80 | -0,36% | 2,77 | 2,83 | 2,80 | 15.366.773 | 5.482.363 |
|
YUNSA
|
8,29 | 8,29 | 8,30 | -0,72% | 8,25 | 8,37 | 8,31 | 29.415.788 | 3.541.864 |
|
YYLGD
|
10,19 | 10,19 | 10,20 | -0,29% | 10,18 | 10,33 | 10,25 | 47.285.162 | 4.611.350 |
|
ZERGY
|
9,84 | 9,84 | 9,88 | -6,82% | 9,84 | 10,98 | 10,42 | 528.166.196 | 50.713.402 |
|
ZGYO
|
30,18 | 30,18 | 30,20 | 0,53% | 29,70 | 32,30 | 30,66 | 234.665.514 | 7.654.130 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,29 | 45.567.746 | 19.935.847 |
|
ZRGYO
|
19,50 | 19,50 | 19,61 | -0,15% | 19,50 | 19,71 | 19,62 | 11.692.185 | 595.960 |
Midas’ın Kulakları
Tümünü Gör
Ağu 28, 2026 • 9 dakika once
McEwen Copper, Los Azules projesi için 240 milyon dolarlık kredi sağladı
Ağu 28, 2026 • 9 dakika once
Exascale Labs, BCAR ile birleşmeyi tamamladı; Nasdaq'ta "XLAB" koduyla işlem görecek
Ağu 28, 2026 • 9 dakika once
Guidewire Software'ın baş muhasebe yetkilisi 500.000 dolarlık hisse sattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.