BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺169,50 (1,06%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,73 14,71 14,73 6,35% 14,20 15,19 14,75 300.159.706 20.348.770
A1YEN
33,96 33,90 33,96 1,68% 33,16 34,28 33,60 83.531.261 2.486.325
ACSEL
107,20 107,20 107,40 1,13% 107,00 109,00 107,95 12.001.845 111.183
ADEL
42,04 42,04 42,08 6,16% 41,50 43,56 43,19 742.630.081 17.193.162
ADESE
0,97 0,96 0,97 2,11% 0,96 0,97 0,96 63.994.107 66.521.262
ADGYO
57,60 57,60 57,70 1,23% 56,35 57,90 57,08 18.770.164 328.841
AEFES
16,88 16,86 16,88 0,60% 16,79 17,18 16,99 235.301.514 13.846.128
AFYON
14,81 14,80 14,82 -1,20% 14,17 15,14 14,85 108.805.612 7.325.496
AGESA
226,50 226,20 226,50 -0,74% 224,50 230,50 226,58 35.942.562 158.631
AGHOL
27,84 27,84 27,86 1,53% 27,62 28,18 27,91 150.479.904 5.392.601
AGROT
2,92 2,92 2,93 2,10% 2,89 2,93 2,91 30.170.863 10.369.109
AHGAZ
21,86 21,84 21,86 -3,19% 21,80 22,52 22,03 83.602.637 3.794.191
AHSGY
19,37 19,36 19,38 3,86% 18,54 19,78 19,24 92.426.195 4.804.756
AKBNK
68,15 68,10 68,15 3,26% 67,60 69,00 68,29 4.376.608.218 64.089.366
AKCNS
199,40 199,30 199,40 0,10% 198,50 202,10 199,95 63.475.459 317.461
AKENR
9,48 9,47 9,48 0,64% 9,42 9,54 9,47 33.897.796 3.581.250
AKFGY
2,71 2,70 2,71 1,50% 2,68 2,72 2,70 31.275.084 11.568.098
AKFIS
46,38 46,38 46,42 6,62% 43,64 47,42 45,42 467.397.334 10.290.094
AKFYE
22,36 22,36 22,40 -0,45% 22,00 23,08 22,51 153.372.705 6.813.261
AKGRT
7,21 7,21 7,22 -0,14% 7,20 7,40 7,26 35.302.197 4.865.479
AKHAN
26,00 26,00 26,04 -0,69% 25,80 26,40 26,09 112.815.293 4.324.426
AKSA
10,84 10,84 10,85 0,09% 10,83 10,97 10,89 92.589.137 8.503.551
AKSEN
78,75 78,70 78,75 2,14% 77,60 81,45 79,83 1.320.667.354 16.542.577
AKSGY
8,98 8,98 8,99 1,24% 8,88 9,04 8,94 13.849.369 1.548.700
AKSUE
28,00 28,02 28,04 -2,37% 28,00 28,76 28,37 27.807.750 980.212
ALARK
89,10 89,05 89,10 0,79% 88,70 90,25 89,47 227.721.683 2.545.206
ALBRK
8,18 8,18 8,19 1,74% 8,14 8,33 8,22 130.451.223 15.870.074
ALCAR
724,00 724,00 724,50 1,54% 720,00 750,00 725,06 7.658.771 10.563
ALCTL
136,70 136,70 136,90 -1,65% 136,10 140,50 138,48 49.199.664 355.282
ALFAS
36,88 36,84 36,88 0,93% 36,76 37,34 36,98 33.225.615 898.452
ALGYO
6,15 6,15 6,16 0,82% 5,99 6,23 6,11 241.321.887 39.481.483
ALKA
10,73 10,73 10,74 2,58% 10,50 10,83 10,70 23.726.195 2.217.825
ALKIM
17,26 17,24 17,26 1,35% 17,10 17,34 17,24 10.430.991 605.088
ALKLC
325,00 325,00 325,25 -0,91% 323,00 337,25 328,09 294.047.229 896.236
ALTNY
14,56 14,55 14,57 1,75% 14,35 14,64 14,51 159.597.387 11.002.821
ALVES
3,30 3,30 3,31 2,48% 3,24 3,39 3,31 269.466.781 81.468.582
ANELE
15,90 15,86 15,89 6,64% 14,48 15,98 14,77 132.154.849 8.945.439
ANGEN
10,33 10,32 10,33 0,98% 10,24 10,39 10,32 17.945.189 1.739.403
ANHYT
109,30 109,20 109,30 0,74% 108,70 111,00 109,49 44.618.379 407.505
ANSGR
25,94 25,94 25,96 0,23% 25,30 27,80 26,24 77.746.103 2.963.170
ARASE
88,20 88,20 88,25 -0,90% 88,20 92,25 89,49 24.506.122 273.850
ARCLK
109,40 109,30 109,40 0,74% 108,80 111,40 110,30 147.866.548 1.340.587
ARDYZ
41,22 41,18 41,24 1,68% 41,04 41,92 41,50 76.977.974 1.854.811
ARENA
24,86 24,84 24,88 0,81% 24,52 25,42 24,97 9.583.688 383.823
ARFYE
26,50 26,48 26,50 -0,82% 26,00 28,00 26,74 269.484.529 10.077.618
ARMGD
95,05 95,05 95,20 4,45% 91,50 96,20 93,57 125.170.287 1.337.724
ARSAN
3,74 3,73 3,74 1,08% 3,70 3,79 3,75 35.192.676 9.387.530
ARTMS
41,88 41,84 41,88 1,75% 41,54 42,74 42,21 48.956.739 1.159.754
ARZUM
2,79 2,78 2,79 1,45% 2,70 2,84 2,77 52.088.128 18.830.701
ASELS
322,00 322,00 322,25 0,55% 320,25 327,50 323,87 2.934.805.735 9.061.578
ASGYO
10,55 10,55 10,56 1,64% 10,43 10,64 10,55 16.325.408 1.546.889
ASTOR
198,80 198,80 198,90 1,95% 197,40 201,70 199,46 3.382.921.893 16.960.360
ASUZU
63,25 63,15 63,25 0,40% 62,70 63,95 63,22 19.331.153 305.772
ATAKP
51,75 51,75 51,80 1,17% 51,50 51,95 51,72 9.042.173 174.829
ATATP
141,30 141,10 141,20 1,51% 140,00 145,60 142,89 110.385.038 772.530
ATATR
14,04 14,04 14,06 6,93% 13,55 14,43 14,00 1.828.123.550 130.558.293
AVGYO
11,56 11,56 11,59 0,96% 11,45 11,74 11,56 9.222.161 798.060
AVHOL
36,02 35,98 36,02 0,33% 35,70 36,40 36,02 20.639.605 573.054
AVOD
4,69 4,68 4,69 3,08% 4,56 4,75 4,65 67.843.839 14.587.999
AVPGY
49,84 49,82 49,86 0,73% 49,70 50,50 50,01 21.257.736 425.112
AYCES
778,50 778,00 779,00 -2,69% 750,00 805,00 786,85 52.507.961 66.732
AYDEM
30,78 30,72 30,76 -0,19% 29,80 31,34 30,64 99.244.505 3.239.562
AYEN
33,10 33,06 33,08 -1,43% 31,88 34,44 32,88 157.712.873 4.796.763
AYGAZ
240,90 240,70 240,90 3,30% 233,70 242,60 237,46 383.348.455 1.614.399
AZTEK
3,97 3,96 3,97 1,79% 3,92 4,03 3,97 15.555.799 3.916.599
BAGFS
36,04 36,00 36,04 0,17% 35,86 36,48 36,15 44.449.988 1.229.724
BAHKM
142,80 142,80 - 9,93% 130,00 142,80 141,55 96.788.527 683.796
BALSU
14,33 14,33 14,34 0,92% 14,26 14,43 14,34 45.134.587 3.148.478
BANVT
152,90 152,60 152,90 1,06% 152,00 153,70 152,82 9.268.077 60.646
BARMA
46,80 46,80 46,82 4,42% 45,04 46,96 46,16 38.791.198 840.348
BASGZ
50,50 50,40 50,50 1,98% 49,42 50,70 50,07 19.872.656 396.909
BAYRK
4,63 4,62 4,63 0,43% 4,61 4,72 4,65 19.793.935 4.253.105
BEGYO
4,15 4,15 4,16 1,97% 4,10 4,17 4,13 15.599.166 3.775.076
BERA
17,39 17,40 17,41 0,81% 17,31 17,59 17,42 89.034.175 5.112.244
BESLR
13,41 13,41 13,43 1,98% 13,20 13,50 13,36 32.195.076 2.410.393
BESTE
22,24 22,24 22,26 0,18% 22,16 22,70 22,38 128.996.642 5.762.939
BEYAZ
27,92 27,92 27,94 1,75% 27,70 28,16 27,96 9.270.295 331.584
BFREN
136,60 136,60 136,80 1,19% 135,70 137,00 136,45 10.675.725 78.242
BIENY
22,66 22,66 22,70 3,19% 21,96 22,82 22,51 41.122.708 1.826.965
BIGCH
7,20 7,20 7,22 6,51% 6,81 7,33 7,10 68.198.041 9.608.237
BIGEN
9,28 9,27 9,28 0,11% 9,23 9,48 9,33 61.185.461 6.556.362
BIGTK
249,80 - 249,80 -9,98% 249,80 249,80 249,80 32.244.434 129.081
BIMAS
691,00 691,00 691,50 1,17% 689,00 700,00 694,19 1.743.500.036 2.511.567
BINBN
162,20 162,10 162,20 0,87% 160,70 164,10 162,42 41.064.389 252.827
BINHO
9,47 9,46 9,47 3,16% 9,18 9,69 9,40 382.127.786 40.656.569
BIOEN
16,70 16,70 16,73 0,66% 16,60 16,90 16,72 17.253.519 1.031.696
BJKAS
1,47 1,47 1,48 1,38% 1,46 1,48 1,47 36.405.662 24.761.545
BLCYT
48,06 47,98 48,04 0,97% 47,60 48,76 47,71 117.434.871 2.461.503
BLUME
43,58 43,56 43,62 0,93% 43,44 44,60 43,95 64.628.921 1.470.662
BMSCH
17,19 17,18 17,19 1,12% 17,12 17,38 17,24 10.834.271 628.586
BMSTL
85,25 85,20 85,30 0,89% 84,75 85,90 85,33 53.580.200 627.931
BNTAS
6,08 6,07 6,08 1,33% 6,05 6,13 6,09 8.888.128 1.460.284
BOBET
19,59 19,58 19,59 0,88% 19,48 19,90 19,71 26.076.708 1.322.807
BORLS
2,82 2,81 2,82 1,44% 2,75 2,83 2,81 16.688.597 5.947.311
BORSK
6,43 6,42 6,43 6,11% 6,12 6,44 6,31 61.438.308 9.729.723
BOSSA
6,38 6,38 6,40 0,63% 6,35 6,47 6,40 10.397.847 1.623.929
BRISA
83,40 83,35 83,45 0,42% 82,75 86,35 84,35 19.253.440 228.264
BRKVY
91,85 91,85 - 10,00% 84,45 91,85 89,51 61.555.453 687.725
BRLSM
15,00 14,99 15,00 0,07% 14,92 15,25 15,04 26.720.028 1.776.113
BRSAN
520,50 520,00 520,50 0,77% 514,50 531,00 521,58 455.265.852 872.861
BRYAT
2.140,00 2.138,00 2.140,00 1,81% 2.132,00 2.167,00 2.146,71 87.474.138 40.748
BSOKE
32,86 32,84 32,88 1,42% 32,36 33,02 32,76 97.737.214 2.983.910
BTCIM
5,95 5,94 5,95 0,00% 5,90 6,08 5,97 205.094.783 34.328.744
BUCIM
6,10 6,09 6,10 0,83% 6,07 6,13 6,10 15.575.209 2.553.761
BULGS
45,00 44,98 45,00 -0,53% 44,68 46,08 45,37 361.618.756 7.971.292
BURCE
44,54 44,54 44,60 -1,42% 44,30 45,96 45,01 89.356.606 1.985.412
BVSAN
106,80 106,70 106,80 1,14% 106,50 110,90 107,45 45.794.925 426.215
CANTE
1,65 1,65 1,66 0,61% 1,64 1,68 1,66 342.446.661 206.941.348
CATES
43,64 43,62 43,68 1,25% 43,10 44,22 43,56 50.839.219 1.167.255
CCOLA
69,25 69,20 69,25 -1,70% 69,10 71,15 70,01 65.464.124 935.048
CELHA
9,12 9,11 9,13 1,00% 9,10 9,20 9,14 5.619.401 614.987
CEMAS
4,94 4,93 4,94 3,56% 4,80 5,13 4,97 163.824.555 32.933.761
CEMTS
10,42 10,41 10,42 1,17% 10,37 10,48 10,43 15.540.511 1.489.963
CEMZY
66,25 66,15 66,25 1,92% 65,05 67,00 66,24 50.521.137 762.711
CEOEM
20,72 20,68 20,72 0,48% 20,46 21,00 20,72 26.338.873 1.270.950
CGCAM
36,40 36,38 36,42 0,50% 36,20 37,80 36,88 228.982.338 6.208.786
CIMSA
49,62 49,64 49,68 3,46% 48,60 49,72 49,16 228.995.813 4.658.216
CLEBI
1.763,00 1.761,00 1.763,00 2,32% 1.756,00 1.815,00 1.773,60 56.375.502 31.786
CMBTN
1.681,00 1.680,00 1.682,00 1,02% 1.676,00 1.702,00 1.682,48 11.410.564 6.782
CONSE
3,29 3,28 3,29 -0,90% 3,27 3,38 3,32 25.122.623 7.564.088
CRFSA
123,30 123,30 123,50 -1,36% 122,30 127,50 123,98 24.575.216 198.226
CVKMD
31,88 31,88 31,92 1,66% 31,56 32,46 32,04 370.686.766 11.569.957
CWENE
29,50 29,50 29,52 0,48% 29,28 30,06 29,64 416.353.885 14.045.783
DAGI
5,63 5,63 5,64 0,72% 5,58 5,69 5,65 6.815.153 1.206.903
DAPGM
14,50 14,50 14,51 0,69% 14,37 14,85 14,64 174.486.526 11.916.584
DARDL
1,94 1,93 1,94 2,11% 1,92 1,95 1,93 18.161.375 9.402.177
DCTTR
10,44 10,43 10,44 4,50% 10,05 10,70 10,41 146.609.161 14.090.916
DENGE
2,41 2,40 2,41 6,17% 2,30 2,47 2,39 73.021.372 30.561.692
DERHL
14,25 14,25 14,27 -0,56% 14,25 14,51 14,33 38.302.730 2.672.162
DESA
13,15 13,15 13,16 -1,50% 13,05 13,60 13,26 17.897.518 1.350.110
DESPC
38,68 38,64 38,72 3,15% 37,62 39,00 38,51 18.038.504 468.366
DEVA
60,25 60,20 60,30 0,33% 57,50 61,10 60,15 19.118.222 317.871
DGATE
71,10 71,10 71,25 -0,77% 71,10 73,90 72,12 10.847.008 150.405
DGNMO
3,64 3,63 3,65 2,82% 3,58 3,65 3,61 5.779.877 1.602.069
DITAS
41,36 41,32 41,38 -2,41% 40,80 42,60 41,80 40.421.768 966.952
DMRGD
4,10 4,09 4,10 -0,24% 4,08 4,17 4,13 50.970.194 12.351.617
DMSAS
8,38 8,37 8,40 0,36% 8,38 8,51 8,44 3.136.846 371.610
DNISI
19,50 19,47 19,50 1,09% 19,43 19,62 19,50 6.004.080 307.924
DOAS
195,40 195,20 195,30 1,30% 194,30 196,10 195,02 142.830.016 732.390
DOCO
8.885,00 8.877,50 8.885,00 7,18% 8.527,50 9.005,00 8.823,51 110.743.878 12.551
DOFER
34,30 34,26 34,30 0,00% 34,22 34,62 34,41 16.663.377 484.266
DOFRB
109,90 109,80 109,90 1,48% 108,10 111,90 109,97 625.180.685 5.684.961
DOHOL
20,64 20,64 20,66 3,36% 20,18 20,70 20,45 121.775.116 5.954.802
DOKTA
22,90 22,90 22,94 2,78% 22,44 23,00 22,85 5.846.670 255.837
DSTKF
1.891,00 1.891,00 1.892,00 0,48% 1.886,00 1.928,00 1.902,30 421.574.560 221.613
DUNYH
103,80 103,60 103,80 0,97% 102,90 106,00 104,30 22.600.677 216.695
DURDO
3,66 3,65 3,66 1,10% 3,62 3,68 3,64 7.066.306 1.939.138
DURKN
18,25 18,22 18,25 3,63% 17,59 18,61 18,21 68.819.113 3.778.980
DYOBY
12,99 12,99 13,00 0,85% 12,90 13,06 13,01 8.916.551 685.438
DZGYO
7,58 7,58 7,60 1,74% 7,56 7,73 7,63 13.776.235 1.805.368
EBEBK
58,85 58,85 58,95 2,88% 57,50 59,45 58,64 35.908.819 612.404
ECILC
107,30 107,20 107,30 2,39% 106,20 108,30 107,20 426.853.523 3.981.814
ECOGR
34,22 34,20 34,24 2,15% 33,38 34,32 33,92 193.259.918 5.697.349
ECZYT
333,00 332,75 333,00 8,56% 302,00 337,25 324,30 504.991.101 1.557.164
EDATA
17,04 17,03 17,05 4,60% 16,13 17,25 16,91 178.569.554 10.557.974
EDIP
33,98 33,98 34,00 2,10% 33,50 34,50 34,03 18.938.522 556.531
EFOR
9,21 9,21 9,22 -4,56% 9,15 10,16 9,43 684.243.141 72.537.135
EGEEN
5.510,00 5.505,00 5.512,50 1,52% 5.485,00 5.567,50 5.516,44 42.984.135 7.792
EGEGY
29,86 29,84 29,88 1,77% 29,34 29,86 29,56 23.809.390 805.382
EGEPO
14,19 14,16 14,19 3,35% 13,64 14,19 13,88 18.796.865 1.354.081
EGGUB
117,10 117,10 117,20 0,52% 115,80 118,50 116,98 67.349.652 575.742
EGPRO
29,62 29,60 29,64 0,14% 29,50 30,04 29,78 17.234.418 578.685
EKGYO
19,69 19,68 19,69 2,50% 19,59 19,91 19,73 880.695.936 44.627.829
EKOS
5,33 5,33 5,34 1,14% 5,28 5,39 5,32 26.917.264 5.062.807
EKSUN
5,23 5,22 5,23 0,38% 5,19 5,28 5,22 10.105.383 1.934.602
ELITE
29,30 29,30 29,34 0,76% 29,00 29,66 29,25 23.033.382 787.471
EMKEL
20,96 20,94 20,98 -0,10% 20,64 21,42 21,02 192.371.327 9.150.881
ENDAE
15,19 15,19 15,22 0,66% 15,01 15,40 15,19 35.907.519 2.364.391
ENERY
8,60 8,59 8,60 -3,37% 8,57 8,89 8,68 114.046.254 13.146.901
ENJSA
117,20 117,10 117,20 2,36% 115,30 118,60 117,36 203.637.749 1.735.127
ENKAI
93,75 93,75 93,80 0,32% 93,50 95,95 94,47 407.141.962 4.309.666
ENSRI
31,32 31,30 31,32 4,40% 29,84 31,44 30,67 67.750.414 2.209.028
ENTRA
11,33 11,33 11,34 3,09% 11,04 11,45 11,25 113.237.557 10.070.175
EPLAS
5,73 5,71 5,73 1,60% 5,66 5,73 5,70 13.102.398 2.300.528
ERCB
50,60 50,60 50,65 2,80% 49,58 51,45 50,46 55.325.539 1.096.520
EREGL
28,74 28,74 28,76 1,84% 28,60 29,06 28,83 1.628.419.839 56.486.568
ESCAR
44,28 44,20 44,28 -0,14% 43,34 45,08 44,40 244.733.091 5.512.249
ESCOM
4,60 4,60 - 9,79% 4,24 4,60 4,42 193.601.342 43.776.250
ESEN
3,80 3,79 3,80 2,15% 3,74 3,81 3,77 83.397.258 22.110.933
ETILR
3,91 3,91 3,92 -2,25% 3,89 4,07 3,98 39.271.306 9.867.982
EUPWR
40,32 40,30 40,34 -1,99% 40,02 41,96 40,84 319.410.276 7.821.696
EUREN
4,53 4,52 4,53 1,34% 4,51 4,57 4,54 65.331.976 14.381.159
EYGYO
2,74 2,73 2,74 0,37% 2,71 2,79 2,74 23.079.585 8.415.892
FENER
2,65 2,64 2,65 2,32% 2,61 2,65 2,63 94.473.167 35.919.051
FMIZP
276,00 275,25 276,00 0,55% 274,75 279,75 276,60 11.936.079 43.153
FONET
5,06 5,05 5,06 -1,94% 4,95 5,27 5,08 231.732.151 45.661.743
FORMT
2,72 2,71 2,72 0,74% 2,71 2,74 2,72 37.627.312 13.822.942
FORTE
107,00 107,00 107,10 0,00% 106,30 110,40 108,01 134.448.886 1.244.804
FRIGO
9,97 9,95 9,97 -0,40% 9,90 10,29 10,12 122.880.809 12.144.304
FRMPL
31,46 31,44 31,48 0,96% 31,30 31,80 31,53 49.059.775 1.555.843
FROTO
102,50 102,40 102,50 1,38% 101,80 103,90 102,88 578.848.128 5.626.714
FZLGY
15,00 15,00 15,01 0,94% 14,91 15,48 15,16 480.415.367 31.695.732
GARAN
129,10 129,00 129,10 2,06% 128,50 132,40 130,11 1.985.623.481 15.260.920
GARFA
26,66 26,64 26,66 1,52% 26,56 26,90 26,75 11.567.946 432.534
GEDIK
5,44 5,43 5,45 2,06% 5,38 5,47 5,44 15.534.121 2.856.756
GEDZA
28,40 28,40 28,42 3,35% 27,76 28,86 28,28 34.884.084 1.233.629
GENIL
10,42 10,42 10,43 -2,62% 10,34 10,86 10,54 346.150.067 32.828.927
GENTS
8,65 8,65 8,66 1,53% 8,45 8,72 8,63 58.763.388 6.811.435
GEREL
29,72 29,72 29,74 1,85% 28,24 30,30 29,41 34.371.271 1.168.656
GESAN
45,60 45,58 45,62 -0,65% 45,36 46,80 46,03 103.746.468 2.253.836
GIPTA
67,55 67,55 67,60 3,29% 65,80 68,50 67,24 124.407.271 1.850.110
GLCVY
62,80 62,75 62,85 2,03% 62,50 64,45 63,48 62.339.008 982.013
GLRMK
180,90 180,90 181,00 -0,44% 179,40 184,00 181,51 355.797.477 1.960.231
GLRYH
4,35 4,35 - 9,85% 4,04 4,35 4,26 126.293.336 29.623.839
GLYHO
14,37 14,37 14,39 3,60% 14,02 14,47 14,31 53.309.943 3.726.666
GMTAS
26,82 26,82 26,84 1,51% 26,64 27,42 26,93 40.322.692 1.497.295
GOKNR
22,30 22,28 22,30 1,83% 22,04 22,54 22,25 54.310.047 2.440.424
GOLTS
378,50 378,50 379,00 0,53% 377,50 382,50 379,85 25.145.883 66.199
GOODY
15,13 15,11 15,13 2,09% 14,79 15,21 14,98 25.785.062 1.721.640
GOZDE
20,60 20,56 20,60 2,39% 20,34 20,60 20,46 12.514.778 611.641
GRSEL
310,75 310,50 310,75 0,40% 309,25 317,00 312,99 92.414.162 295.260
GRTHO
227,50 227,50 227,70 0,66% 226,00 234,00 230,40 63.147.928 274.075
GSDHO
4,33 4,33 4,34 0,46% 4,31 4,41 4,35 30.794.599 7.087.081
GSRAY
1,07 1,06 1,07 1,90% 1,05 1,07 1,06 78.089.273 73.504.745
GUBRF
478,00 478,00 478,25 1,00% 477,00 488,75 483,61 363.580.113 751.808
GUNDG
826,00 825,00 826,00 -2,82% 821,50 851,00 833,63 136.672.943 163.950
GWIND
28,76 28,74 28,76 -1,51% 28,60 29,46 29,04 185.063.855 6.372.134
GZNMI
57,90 57,85 57,95 3,21% 56,75 59,00 58,09 98.774.601 1.700.400
HALKB
35,84 35,82 35,86 2,05% 35,56 36,36 36,02 866.457.100 24.057.710
HATEK
14,93 14,90 14,92 0,95% 14,85 15,09 14,95 5.617.518 375.733
HATSN
37,28 37,26 37,30 0,54% 37,20 37,64 37,38 16.697.643 446.697
HDFGS
2,98 2,97 2,98 3,47% 2,88 3,03 2,95 174.112.439 59.107.167
HEDEF
120,70 120,70 120,80 -1,63% 120,50 124,00 122,14 125.611.908 1.028.453
HEKTS
2,94 2,93 2,94 2,80% 2,89 2,95 2,92 126.191.209 43.198.982
HKTM
11,54 11,54 11,55 1,05% 11,43 11,66 11,55 13.551.903 1.173.539
HLGYO
4,79 4,78 4,79 2,57% 4,73 4,89 4,80 205.075.801 42.695.090
HOROZ
57,80 57,80 57,90 -1,20% 57,40 59,50 58,00 46.190.819 796.405
HRKET
60,95 60,95 61,05 1,33% 60,60 61,70 61,11 22.436.425 367.143
HTTBT
37,52 37,48 37,52 1,13% 37,22 38,20 37,58 18.149.652 482.999
HUNER
3,04 3,03 3,04 1,33% 3,01 3,06 3,03 17.890.616 5.908.360
HURGZ
6,07 6,07 6,08 -0,65% 6,06 6,22 6,13 17.569.018 2.866.562
ICBCT
14,13 14,11 14,13 0,43% 14,01 14,23 14,13 24.337.843 1.722.071
ICUGS
3,63 3,63 - 10,00% 3,23 3,63 3,46 278.136.957 80.298.686
IEYHO
92,20 92,15 92,20 -0,05% 92,10 92,60 92,20 323.621.112 3.510.005
IHAAS
81,80 81,65 81,75 -1,56% 80,75 83,90 82,13 33.996.015 413.937
IHGZT
1,40 1,40 1,41 2,94% 1,37 1,41 1,39 11.048.313 7.943.070
IHLAS
1,98 1,97 1,98 3,66% 1,93 1,98 1,95 39.071.848 20.050.333
IHLGM
1,98 1,97 1,98 2,06% 1,96 1,98 1,97 10.616.706 5.388.618
IHYAY
1,69 1,68 1,69 1,81% 1,67 1,69 1,68 4.766.229 2.837.881
IMASM
3,73 3,72 3,73 2,19% 3,66 3,74 3,71 64.297.395 17.326.831
INDES
8,97 8,97 8,99 3,10% 8,79 9,02 8,89 52.265.008 5.880.883
INFO
3,21 3,20 3,21 2,23% 3,16 3,23 3,20 51.781.620 16.199.379
INGRM
385,00 384,75 385,00 1,65% 378,00 386,00 383,50 4.671.417 12.181
INTEM
279,50 279,75 280,00 -2,61% 273,75 315,50 291,00 277.812.478 954.690
INVEO
7,27 7,26 7,27 1,54% 7,21 7,35 7,27 18.561.276 2.551.648
INVES
472,25 471,50 472,25 3,79% 454,00 482,00 467,76 123.307.975 263.612
ISCTR
13,01 13,00 13,01 3,01% 12,92 13,31 13,03 3.940.384.531 302.475.259
ISDMR
42,06 42,04 42,06 0,81% 41,98 42,42 42,19 66.421.060 1.574.493
ISFIN
19,75 19,74 19,75 2,92% 19,42 19,80 19,65 14.367.779 731.154
ISGSY
126,90 126,80 126,90 7,63% 120,00 128,20 124,21 421.161.125 3.390.719
ISGYO
20,24 20,20 20,24 1,71% 20,02 20,28 20,12 9.297.584 462.025
ISKPL
16,48 16,47 16,48 -2,89% 16,24 17,54 16,90 716.526.184 42.388.319
ISMEN
40,48 40,48 40,50 1,20% 40,42 42,36 40,87 301.028.846 7.364.791
IZENR
9,37 9,37 9,38 -0,43% 9,36 9,54 9,44 125.886.795 13.341.479
IZFAS
51,50 51,60 51,65 -0,58% 51,40 52,10 51,72 121.374.221 2.346.565
IZMDC
6,42 6,41 6,42 1,90% 6,36 6,47 6,41 41.969.645 6.549.450
JANTS
16,84 16,84 16,85 1,45% 16,70 17,20 16,86 14.580.553 864.632
KAPLM
448,25 447,50 448,25 -0,72% 443,25 460,00 452,47 34.564.920 76.392
KAREL
8,61 8,61 8,62 1,06% 8,58 8,72 8,66 29.627.631 3.419.650
KARSN
9,55 9,54 9,55 1,17% 9,50 9,65 9,55 58.928.533 6.169.818
KARTN
62,90 62,85 62,90 1,29% 62,50 63,25 62,94 9.099.877 144.588
KATMR
2,67 2,67 2,68 0,00% 2,67 2,71 2,69 99.458.131 36.992.145
KAYSE
4,40 4,39 4,40 1,62% 4,36 4,40 4,38 27.401.126 6.253.910
KBORU
18,49 18,48 18,50 0,65% 18,37 18,78 18,52 83.926.484 4.531.560
KCAER
11,05 11,05 11,06 0,91% 10,99 11,28 11,10 62.895.845 5.664.775
KCHOL
197,30 197,30 197,40 1,28% 196,60 200,80 198,50 2.135.619.759 10.758.945
KFEIN
8,26 8,26 8,27 1,47% 8,20 8,31 8,27 14.461.488 1.749.261
KGYO
7,87 7,85 7,87 0,90% 7,71 8,03 7,79 44.286.035 5.682.318
KIMMR
17,96 17,95 17,96 1,18% 17,80 18,34 18,14 11.868.985 654.146
KLGYO
5,08 5,07 5,08 2,01% 5,02 5,11 5,07 43.519.256 8.576.118
KLKIM
36,64 36,62 36,64 0,38% 36,46 37,40 36,97 42.768.064 1.156.826
KLMSN
29,98 29,92 29,98 1,08% 29,82 30,10 29,97 13.939.289 465.118
KLRHO
142,30 142,30 - 9,97% 129,40 142,30 137,54 1.626.398.261 11.824.787
KLSER
25,46 25,46 25,50 0,32% 25,44 25,88 25,61 13.870.189 541.643
KLSYN
8,70 8,68 8,70 -2,90% 8,58 9,12 8,82 42.564.026 4.828.080
KLYPV
56,90 56,90 56,95 -0,18% 56,50 58,05 57,07 78.535.535 1.376.220
KMPUR
16,49 16,49 16,51 -0,78% 16,32 18,10 16,84 109.687.559 6.513.415
KNFRT
10,64 10,63 10,65 0,76% 10,61 10,73 10,66 5.954.218 558.379
KOCMT
2,49 2,49 2,50 2,47% 2,45 2,50 2,47 25.487.184 10.307.074
KONKA
16,01 16,01 16,05 -1,78% 15,96 16,74 16,41 52.473.617 3.197.327
KONTR
8,73 8,73 8,74 1,28% 8,70 8,87 8,79 143.858.217 16.363.326
KONYA
3.842,50 3.840,00 3.842,50 1,05% 3.825,00 3.860,00 3.845,27 17.292.198 4.497
KOPOL
5,49 5,48 5,49 0,37% 5,45 5,54 5,51 24.514.156 4.451.420
KORDS
56,45 56,40 56,45 0,89% 56,20 57,25 56,69 18.590.687 327.920
KOTON
14,70 14,69 14,70 2,44% 14,48 14,72 14,59 39.111.077 2.680.803
KRDMD
31,94 31,94 31,96 3,37% 31,28 32,22 31,78 855.815.781 26.926.407
KRGYO
2,71 2,70 2,71 1,50% 2,67 2,71 2,69 10.782.599 4.006.578
KRONT
20,32 20,28 20,32 3,20% 19,78 20,86 20,41 37.585.897 1.841.506
KRPLS
8,59 8,58 8,59 1,06% 8,55 8,71 8,63 8.480.176 982.355
KRSTL
8,40 8,39 8,40 4,09% 8,08 8,46 8,26 87.451.633 10.582.044
KRVGD
2,67 2,67 2,68 0,75% 2,66 2,72 2,68 9.724.084 3.623.862
KTLEV
79,60 79,55 79,60 1,79% 75,25 81,10 78,88 3.428.835.468 43.469.875
KTSKR
75,65 75,65 75,75 5,07% 72,50 76,15 74,04 41.144.014 555.735
KUTPO
88,00 87,95 88,00 0,98% 87,55 88,60 88,18 13.607.742 154.310
KUYAS
77,20 77,10 77,15 0,72% 75,90 77,60 76,77 343.425.566 4.473.524
KZBGY
3,36 3,35 3,36 0,90% 3,31 3,44 3,36 120.703.574 35.976.952
KZGYO
22,84 22,84 22,86 -0,26% 22,78 23,30 22,97 35.572.438 1.548.591
LIDER
114,20 114,20 114,40 -1,97% 110,30 116,80 113,29 141.465.865 1.248.698
LIDFA
3,65 3,64 3,65 1,39% 3,58 3,67 3,60 29.806.161 8.273.166
LILAK
37,46 37,46 37,50 -0,16% 37,22 38,16 37,56 137.215.271 3.653.613
LINK
5,27 5,26 5,27 0,38% 5,25 5,32 5,28 75.170.785 14.235.318
LKMNH
15,06 15,06 15,08 -0,26% 15,05 15,40 15,14 10.038.185 662.935
LMKDC
30,28 30,26 30,28 -1,11% 30,14 31,30 30,52 143.466.260 4.701.514
LOGO
134,00 133,90 134,00 1,67% 133,10 134,60 133,88 45.960.415 343.301
LRSHO
3,64 3,64 3,65 1,39% 3,62 3,69 3,65 41.737.080 11.440.925
LYDHO
186,50 186,40 186,70 1,91% 184,00 187,60 186,45 103.673.073 556.028
LYDYE
17.540,00 17.520,00 17.582,50 1,26% 17.350,00 17.830,00 17.592,74 19.844.610 1.128
MAALT
1.175,00 1.173,00 1.175,00 3,52% 1.148,00 1.205,00 1.180,53 74.381.927 63.007
MACKO
34,70 34,70 34,74 2,36% 34,32 36,00 35,11 61.014.878 1.738.044
MAGEN
52,85 52,80 52,90 0,76% 52,10 53,55 52,83 188.396.321 3.566.067
MAKIM
16,30 16,30 16,31 4,29% 15,63 16,37 16,13 17.264.605 1.070.182
MAKTK
12,65 12,63 12,65 2,26% 12,50 12,71 12,57 16.914.510 1.345.581
MANAS
22,02 22,00 22,02 -0,54% 21,16 23,00 21,90 274.031.891 12.515.611
MARBL
12,45 12,45 12,46 0,40% 12,45 12,65 12,55 15.183.218 1.210.300
MARKA
59,00 58,90 59,00 3,06% 55,15 62,95 60,02 618.275.351 10.301.446
MARMR
2,33 2,32 2,33 3,10% 2,28 2,35 2,32 154.031.326 66.492.680
MARTI
1,55 1,55 - 9,93% 1,42 1,55 1,49 140.095.562 94.110.519
MAVI
42,54 42,52 42,56 1,05% 42,14 43,00 42,45 117.741.503 2.773.705
MEDTR
27,20 27,18 27,20 0,29% 27,08 27,48 27,25 5.099.911 187.165
MEGMT
79,65 79,60 79,65 -0,13% 78,05 81,80 79,26 631.146.753 7.963.090
MEKAG
7,27 7,26 7,27 2,68% 7,09 7,46 7,26 130.598.165 17.985.173
MERCN
16,52 16,52 16,53 0,73% 16,47 16,71 16,57 22.856.620 1.379.792
MERIT
15,76 15,76 15,77 1,61% 15,47 15,88 15,66 41.523.617 2.651.905
MERKO
17,04 17,03 17,04 -0,81% 16,98 17,43 17,21 92.992.812 5.404.213
METRO
5,21 5,21 5,22 0,39% 5,20 5,32 5,25 14.874.139 2.834.687
MEYSU
13,44 13,43 13,44 1,05% 13,36 13,54 13,45 125.752.392 9.352.553
MGROS
615,00 615,00 615,50 2,07% 606,00 619,00 613,39 683.781.908 1.114.763
MHRGY
3,48 3,47 3,48 2,05% 3,39 3,51 3,46 11.894.654 3.438.268
MIATK
42,28 42,26 42,28 1,68% 41,64 43,16 42,39 811.731.353 19.150.659
MNDRS
11,81 11,80 11,81 2,70% 11,55 11,87 11,70 91.273.372 7.803.729
MNDTR
5,54 5,53 5,54 0,54% 5,50 5,60 5,55 2.833.656 511.050
MOBTL
12,50 12,48 12,50 0,00% 11,90 12,69 12,33 130.632.313 10.590.858
MOGAN
13,51 13,50 13,51 1,89% 13,16 13,75 13,47 322.706.640 23.956.827
MOPAS
40,00 39,98 40,00 -0,60% 39,76 41,70 40,56 150.773.530 3.716.890
MPARK
419,00 418,75 419,25 -1,53% 418,00 434,25 423,17 134.740.610 318.411
MRGYO
1,44 1,43 1,44 6,67% 1,38 1,47 1,43 173.974.154 121.757.475
MRSHL
1.391,00 1.390,00 1.391,00 2,73% 1.372,00 1.410,00 1.392,15 16.073.770 11.546
MSGYO
7,90 7,88 7,90 4,22% 7,44 8,01 7,74 80.750.841 10.435.275
MTRKS
21,36 21,34 21,38 2,01% 21,16 21,68 21,40 20.210.339 944.451
NATEN
7,18 7,17 7,18 0,98% 7,13 7,23 7,18 24.777.003 3.451.027
NETAS
62,05 61,90 62,05 1,22% 61,30 64,10 62,80 97.430.047 1.551.428
NETCD
141,30 141,20 141,30 -4,27% 137,20 149,00 143,52 1.337.125.292 9.316.732
NIBAS
10,05 10,04 10,06 2,24% 9,74 10,17 9,97 97.463.624 9.772.484
NTGAZ
11,74 11,72 11,74 0,17% 11,55 11,79 11,66 38.262.087 3.281.344
NTHOL
39,12 39,10 39,14 0,98% 38,72 39,54 39,03 39.352.466 1.008.404
NUGYO
9,00 9,00 9,02 1,69% 8,97 9,06 9,02 7.332.469 812.878
NUHCM
254,50 254,25 254,50 8,81% 236,70 254,75 246,75 100.548.622 407.486
OBAMS
8,65 8,64 8,65 -1,59% 8,62 9,00 8,83 365.698.626 41.428.512
ODAS
5,90 5,90 5,91 2,79% 5,81 5,98 5,88 272.861.820 46.376.010
ODINE
859,50 858,50 859,00 -1,21% 846,00 889,50 872,71 276.815.394 317.189
OFSYM
60,20 60,15 60,20 1,18% 59,90 61,45 60,62 24.923.506 411.178
ONCSM
254,75 254,50 254,75 0,89% 253,50 258,00 255,68 42.343.829 165.616
ONRYT
56,25 56,25 56,30 1,08% 56,05 56,60 56,25 16.263.933 289.130
ORGE
71,10 71,10 71,15 -0,91% 70,85 73,00 71,56 32.274.663 451.042
OSMEN
7,15 7,13 7,15 0,28% 7,10 7,34 7,20 12.925.072 1.794.849
OSTIM
2,69 2,69 2,70 2,28% 2,65 2,72 2,68 29.458.257 10.976.564
OTKAR
368,25 368,00 368,25 1,17% 366,00 370,00 367,73 123.182.625 334.984
OTTO
344,50 344,00 344,75 2,84% 329,25 347,00 337,38 137.731.456 408.239
OYAKC
23,62 23,60 23,62 1,64% 23,48 23,80 23,64 203.440.795 8.605.056
OYYAT
52,55 52,60 52,65 2,84% 51,45 53,40 52,74 19.421.761 368.236
OZATD
216,00 215,70 215,90 1,55% 212,90 217,80 215,26 36.025.756 167.357
OZGYO
1,97 1,97 1,98 2,60% 1,95 1,98 1,96 8.554.606 4.361.271
OZKGY
12,30 12,28 12,30 1,91% 12,00 12,34 12,23 39.166.112 3.202.267
OZSUB
20,92 20,92 20,94 -0,66% 20,36 21,32 21,06 9.677.312 459.430
OZYSR
45,32 45,32 45,36 -0,83% 45,10 45,80 45,46 7.917.589 174.184
PAGYO
123,60 123,40 123,70 3,43% 117,20 125,90 121,99 21.841.646 179.051
PAHOL
1,52 1,51 1,52 2,01% 1,51 1,54 1,52 325.177.276 213.679.218
PAMEL
81,50 81,45 81,55 1,37% 80,50 81,90 81,26 4.050.496 49.849
PAPIL
15,42 15,43 15,46 -1,22% 15,35 15,72 15,53 85.081.729 5.477.192
PARSN
81,00 81,00 81,05 0,81% 80,75 81,75 81,13 12.106.078 149.214
PASEU
123,30 123,30 123,40 -0,56% 122,10 124,60 123,73 107.163.568 866.091
PATEK
18,11 18,09 18,11 1,06% 17,91 18,30 18,06 99.416.537 5.505.434
PCILT
29,48 29,48 29,54 1,45% 29,12 31,38 29,93 42.079.427 1.405.737
PEKGY
14,44 14,44 14,45 0,98% 14,18 14,65 14,42 1.561.016.468 108.237.924
PENGD
11,16 11,15 11,16 7,20% 10,37 11,28 10,86 276.696.583 25.487.642
PENTA
12,94 12,94 12,95 1,33% 12,88 13,14 12,96 14.273.937 1.101.424
PETKM
21,24 21,24 21,26 0,09% 20,30 21,50 20,96 1.444.591.972 68.921.173
PETUN
11,40 11,39 11,40 0,71% 11,35 11,48 11,39 11.786.083 1.034.677
PGSUS
178,90 178,80 178,90 1,94% 178,10 182,50 180,01 1.573.649.852 8.741.960
PINSU
11,37 11,36 11,37 -1,04% 11,35 11,55 11,43 38.762.657 3.392.921
PKENT
153,20 153,10 153,20 4,29% 150,00 157,50 154,44 86.757.565 561.774
PLTUR
24,26 24,24 24,26 0,92% 23,98 24,50 24,23 46.812.569 1.931.860
PNLSN
47,66 47,64 47,70 1,10% 47,38 48,46 47,74 22.876.867 479.243
PNSUT
11,17 11,16 11,17 0,45% 11,10 11,24 11,15 15.429.129 1.383.959
POLHO
20,90 20,88 20,90 2,15% 20,38 21,08 20,79 49.649.121 2.387.995
POLTK
5.047,50 5.045,00 5.052,50 3,91% 4.882,50 5.057,50 4.996,85 51.767.403 10.360
PRDGS
7,22 7,21 7,22 6,18% 6,84 7,27 7,04 59.518.451 8.459.699
PRKAB
39,72 39,72 39,74 1,07% 39,54 40,86 40,15 73.310.450 1.825.748
PRKME
17,98 17,96 17,98 0,11% 17,60 18,20 17,99 14.717.226 817.990
PSGYO
2,46 2,46 2,47 0,00% 2,45 2,51 2,47 195.828.010 79.255.607
QUAGR
3,02 3,02 3,03 4,86% 2,92 3,04 3,00 389.592.913 129.870.777
RALYH
194,90 194,60 194,90 -3,32% 190,10 204,50 198,04 442.762.060 2.235.744
RAYSG
196,50 196,30 196,50 2,83% 192,00 199,00 194,73 28.990.186 148.872
REEDR
7,89 7,88 7,90 2,33% 7,80 8,24 7,98 926.238.985 116.036.372
RGYAS
159,20 159,10 159,20 1,21% 157,90 159,70 158,82 70.979.730 446.925
RTALB
3,57 3,57 3,58 3,18% 3,49 3,61 3,55 126.744.959 35.712.088
RUBNS
45,36 45,36 45,46 4,23% 43,18 45,66 44,31 109.729.265 2.476.414
RUZYE
11,83 11,82 11,84 0,94% 11,70 11,90 11,80 56.798.255 4.812.976
RYGYO
29,92 29,90 29,94 2,33% 29,52 30,72 30,18 90.216.461 2.989.772
RYSAS
18,53 18,52 18,55 1,15% 18,49 18,88 18,65 35.169.199 1.885.583
SAFKR
28,18 - - -4,15% 28,18 29,66 29,19 73.723.987 2.526.105
SAHOL
90,05 90,00 90,05 2,33% 89,85 91,40 90,59 1.578.590.612 17.425.545
SANFM
7,54 7,54 7,55 0,53% 7,52 7,74 7,63 59.724.915 7.829.854
SARKY
27,50 27,50 27,52 1,93% 27,30 29,38 28,22 366.105.896 12.973.513
SASA
2,36 2,35 2,36 0,85% 2,35 2,39 2,37 1.434.450.127 605.850.308
SAYAS
40,02 40,00 40,02 0,10% 39,86 41,16 40,30 17.397.630 431.697
SDTTR
204,30 204,10 204,20 0,05% 202,40 205,10 203,84 70.384.792 345.289
SEGMN
47,74 47,68 47,72 -2,05% 47,38 49,82 48,43 81.142.030 1.675.429
SEGYO
4,47 4,47 4,48 0,90% 4,46 4,55 4,49 19.970.621 4.449.763
SELEC
81,00 81,00 81,05 0,62% 80,35 81,85 81,04 48.828.878 602.556
SELVA
2,31 2,30 2,31 3,59% 2,19 2,31 2,25 102.337.265 45.520.257
SERNT
8,15 8,15 8,16 0,37% 8,12 8,22 8,17 19.987.241 2.445.357
SISE
44,70 44,70 44,72 1,64% 44,66 45,66 45,21 1.201.574.629 26.579.478
SKBNK
10,68 10,67 10,68 0,56% 10,57 10,92 10,76 168.887.093 15.698.680
SKTAS
2,88 2,88 2,89 0,70% 2,87 2,93 2,90 17.633.149 6.081.413
SKYMD
12,82 12,82 12,84 -2,06% 12,71 13,43 12,98 110.817.097 8.538.905
SMART
30,98 30,96 31,00 -0,06% 30,90 31,36 31,10 32.744.647 1.052.851
SMRTG
6,40 6,39 6,40 0,00% 6,33 6,52 6,43 70.020.878 10.888.202
SMRVA
61,70 61,70 - 9,98% 56,55 61,70 60,63 338.224.577 5.578.155
SNGYO
3,51 3,50 3,51 2,93% 3,45 3,53 3,49 55.424.106 15.877.575
SNICA
3,80 3,80 3,81 0,00% 3,80 3,92 3,84 48.063.378 12.514.697
SOKE
15,48 15,47 15,48 -1,28% 15,46 15,72 15,61 19.164.387 1.227.541
SOKM
50,30 50,30 50,35 2,82% 49,52 50,50 49,98 158.880.762 3.179.134
SRVGY
3,22 3,21 3,22 3,87% 3,12 3,23 3,17 99.009.598 31.265.055
SUNTK
34,34 34,30 34,36 4,12% 33,22 34,90 34,24 30.193.776 881.865
SURGY
56,35 56,30 56,35 3,58% 55,15 57,60 56,61 107.542.717 1.899.658
SUWEN
8,47 8,45 8,47 2,05% 8,39 8,53 8,48 10.491.876 1.237.799
TABGD
245,40 245,20 245,40 1,74% 243,10 246,60 244,92 90.093.213 367.850
TARKM
374,00 373,50 374,00 0,88% 372,75 380,00 375,79 20.288.362 53.988
TATEN
11,76 11,75 11,77 1,29% 11,61 11,99 11,81 137.632.037 11.651.873
TATGD
16,66 16,64 16,66 2,97% 16,14 17,14 16,70 46.155.114 2.764.443
TAVHL
318,25 318,00 318,25 3,41% 312,75 320,25 316,34 637.337.088 2.014.697
TBORG
144,20 144,20 144,30 0,98% 143,70 144,90 144,27 10.718.508 74.296
TCELL
107,10 107,10 107,20 1,13% 106,50 108,60 107,51 998.111.380 9.283.777
TCKRC
87,95 87,85 87,95 1,27% 86,90 88,90 87,67 65.352.736 745.413
TEHOL
17,31 17,30 17,31 -1,09% 17,21 17,78 17,45 895.164.201 51.304.821
TEKTU
9,21 9,20 9,22 1,77% 9,01 9,30 9,17 128.759.013 14.047.794
TERA
343,75 343,50 344,00 -3,17% 338,00 359,75 346,79 2.176.060.895 6.274.936
TEZOL
17,19 17,19 17,20 -0,64% 17,05 17,35 17,17 33.512.668 1.951.345
TGSAS
159,10 159,10 159,30 1,08% 157,90 160,30 158,92 13.886.245 87.380
THYAO
299,00 298,75 299,00 1,61% 298,25 307,75 302,29 6.875.990.585 22.746.180
TKFEN
98,10 98,05 98,15 0,10% 95,70 100,50 98,29 757.212.710 7.703.521
TKNSA
21,52 21,50 21,52 6,75% 20,20 21,90 21,08 104.900.501 4.976.538
TLMAN
88,60 88,65 88,80 1,03% 88,40 89,50 88,94 5.442.100 61.191
TMPOL
568,00 568,00 568,50 -0,61% 562,50 580,50 570,33 43.118.475 75.603
TMSN
102,30 102,10 102,30 1,59% 101,40 103,00 102,07 32.330.685 316.746
TNZTP
21,34 21,34 21,38 -0,74% 21,24 21,80 21,46 45.991.409 2.143.094
TOASO
275,75 275,50 275,75 0,73% 274,50 281,75 278,26 408.336.194 1.467.484
TRALT
43,22 43,22 43,24 3,15% 43,06 44,50 43,70 2.694.016.797 61.651.271
TRCAS
41,50 41,50 41,54 2,82% 40,00 41,70 40,97 45.438.228 1.109.097
TRENJ
92,60 92,50 92,60 1,48% 92,10 94,50 93,26 105.447.803 1.130.745
TRGYO
87,40 87,35 87,40 2,34% 86,50 88,00 87,28 38.411.215 440.117
TRILC
15,75 15,75 15,78 -0,19% 15,03 15,98 15,80 27.779.754 1.758.309
TRMET
122,90 122,90 123,00 3,28% 121,90 124,60 123,32 313.976.005 2.545.992
TSKB
11,43 11,42 11,43 2,88% 11,32 11,47 11,38 139.536.430 12.264.280
TSPOR
0,94 0,93 0,94 2,17% 0,92 0,94 0,93 113.533.198 121.994.241
TTKOM
59,05 59,05 59,10 1,72% 58,75 59,70 59,19 692.906.189 11.707.218
TTRAK
447,50 447,00 447,50 0,67% 446,25 455,00 449,45 35.943.967 79.973
TUCLK
4,14 4,13 4,14 1,72% 4,10 4,18 4,14 30.479.269 7.358.089
TUKAS
2,30 2,29 2,30 1,32% 2,28 2,32 2,30 145.476.819 63.264.741
TUPRS
256,25 256,00 256,25 -0,77% 251,50 257,75 254,85 7.113.588.987 27.913.229
TUREX
7,82 7,82 - 9,99% 7,20 7,82 7,67 447.342.554 58.344.286
TURGG
29,12 29,14 29,18 0,90% 28,92 29,46 29,10 6.153.086 211.431
TURSG
12,72 12,72 12,73 0,16% 12,65 12,90 12,77 121.036.675 9.475.675
UCAYM
26,66 26,62 26,66 1,29% 26,40 27,04 26,65 108.264.571 4.062.304
UFUK
1.629,00 1.621,00 1.629,00 -0,06% 1.620,00 1.665,00 1.641,38 10.928.280 6.658
ULKER
117,00 116,90 117,00 -0,68% 115,40 119,00 116,82 627.441.764 5.371.176
ULUFA
4,63 4,64 4,65 4,04% 4,50 4,71 4,64 54.747.518 11.805.900
ULUSE
161,90 161,60 162,00 3,92% 157,50 162,80 159,96 20.432.200 127.737
ULUUN
7,42 7,42 7,43 -1,98% 7,22 7,63 7,51 19.727.634 2.625.346
UNLU
13,00 12,95 12,98 1,56% 12,92 13,15 12,99 13.707.013 1.055.189
USAK
1,59 1,58 1,59 1,27% 1,57 1,61 1,59 40.996.881 25.737.331
VAKBN
30,88 30,86 30,88 2,93% 30,54 31,26 30,85 937.178.010 30.374.626
VAKFA
11,99 11,99 12,00 1,87% 11,91 12,05 11,99 84.596.028 7.058.024
VAKFN
1,76 1,75 1,76 2,92% 1,73 1,77 1,75 66.354.993 37.913.636
VAKKO
88,25 88,15 88,25 0,28% 86,50 90,30 88,23 86.181.003 976.735
VBTYZ
19,85 19,84 19,87 4,92% 19,02 20,24 19,77 50.432.031 2.551.395
VERTU
38,40 38,40 38,46 2,62% 37,66 38,78 38,33 10.399.101 271.336
VERUS
464,00 464,00 464,50 2,88% 451,00 467,25 461,32 53.216.511 115.356
VESBE
7,04 7,03 7,04 1,15% 7,01 7,09 7,04 19.795.861 2.813.150
VESTL
28,32 28,32 28,34 1,36% 28,16 28,60 28,35 77.037.092 2.717.334
VKGYO
2,63 2,62 2,63 2,73% 2,60 2,63 2,62 28.749.587 10.983.649
VRGYO
2,20 2,19 2,20 1,38% 2,18 2,21 2,19 16.864.982 7.692.757
VSNMD
77,75 77,75 77,80 2,30% 76,45 78,70 77,63 88.086.809 1.134.651
YAPRK
14,85 14,85 14,86 0,20% 14,51 15,47 14,87 27.426.132 1.843.873
YATAS
42,46 42,40 42,46 -1,48% 42,32 44,52 43,32 35.451.869 818.298
YAYLA
23,94 23,94 23,96 -0,33% 23,16 25,80 24,08 114.464.266 4.754.389
YEOTK
51,90 51,90 51,95 1,17% 51,05 52,90 51,95 265.462.044 5.109.777
YESIL
1,54 1,54 1,55 -0,65% 1,54 1,63 1,59 73.018.610 45.963.554
YGGYO
210,60 210,40 210,60 0,29% 208,00 213,40 210,43 64.087.620 304.558
YIGIT
23,70 23,68 23,70 1,28% 23,36 23,88 23,63 52.064.229 2.203.477
YKBNK
34,10 34,10 34,12 3,27% 33,88 34,52 34,18 2.823.468.673 82.606.710
YKSLN
3,21 3,21 3,22 1,58% 3,19 3,24 3,21 7.117.217 2.215.927
YUNSA
8,20 8,18 8,20 1,74% 8,09 8,24 8,17 25.183.443 3.081.431
YYLGD
10,91 10,91 10,93 1,21% 10,85 11,00 10,93 45.740.849 4.186.511
ZEDUR
8,38 8,36 8,38 2,57% 8,19 8,38 8,31 8.936.663 1.075.380
ZERGY
20,14 20,14 20,16 1,26% 19,49 20,50 19,99 35.175.615 1.759.727
ZGYO
26,76 26,70 26,74 5,69% 25,14 27,24 26,12 357.701.874 13.696.254
ZOREN
2,82 2,81 2,82 1,44% 2,79 2,83 2,81 58.724.528 20.899.345
ZRGYO
22,76 22,74 22,78 -0,52% 22,52 23,10 22,75 11.135.611 489.408

Midas’ın Kulakları

Tümünü Gör
Nis 1, 2026 • 1 saat once

ASTOR analizi: Güçlü hisse performansı yapısal büyüme dinamikleri ile destekleniyor

post-card-thumbnail
Nis 1, 2026 • 2 saat once

Mart ayı enflasyonundan ne bekleniyor?

post-card-thumbnail
Nis 1, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.