BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-2,09 (-0,01%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,59 16,58 16,60 -1,54% 16,47 17,39 16,76 134.586.921 8.029.303
A1YEN
31,70 31,68 31,72 0,44% 31,52 32,06 31,76 52.224.348 1.644.362
ACSEL
112,20 112,00 112,20 -0,18% 111,10 112,90 112,03 11.243.511 100.358
ADEL
38,24 38,26 38,28 1,38% 37,00 39,12 38,19 114.275.669 2.992.175
ADESE
1,21 1,20 1,21 0,83% 1,20 1,23 1,22 239.733.768 196.930.068
ADGYO
62,50 62,50 62,60 -0,08% 62,20 64,45 63,35 77.231.297 1.219.157
AEFES
21,76 21,76 21,78 1,12% 21,48 23,28 22,35 2.937.588.001 131.434.655
AFYON
14,83 14,82 14,83 -0,74% 14,78 15,03 14,93 27.891.113 1.868.062
AGESA
246,20 246,20 246,30 -1,48% 244,00 250,00 245,84 69.692.316 283.484
AGHOL
35,50 35,48 35,50 -1,11% 35,44 37,56 36,50 422.204.537 11.566.748
AGROT
3,29 3,28 3,29 1,23% 3,25 3,33 3,29 143.593.511 43.676.993
AHGAZ
25,08 25,04 25,08 -0,95% 24,78 25,32 24,99 118.663.319 4.748.959
AHSGY
22,92 22,92 22,98 -2,80% 21,70 23,50 22,81 19.372.404 849.300
AKBNK
89,75 89,70 89,75 -1,54% 89,45 91,70 90,33 7.644.343.503 84.628.319
AKCNS
207,60 207,50 207,70 -0,19% 207,20 209,60 208,11 81.161.150 389.992
AKENR
11,33 11,31 11,33 0,09% 11,25 11,40 11,33 56.745.051 5.007.782
AKFGY
2,96 2,96 2,97 0,68% 2,92 2,98 2,95 43.048.716 14.615.560
AKFIS
24,12 24,12 24,14 3,79% 23,20 24,18 23,68 72.700.869 3.070.338
AKFYE
19,65 19,65 19,66 2,08% 18,96 19,74 19,43 186.244.232 9.587.447
AKGRT
8,42 8,41 8,42 0,84% 8,34 8,46 8,40 81.674.265 9.720.597
AKSA
11,05 11,04 11,05 -0,90% 11,01 11,19 11,11 128.420.581 11.557.945
AKSEN
71,65 71,60 71,65 -1,17% 71,55 73,20 72,27 227.933.842 3.153.865
AKSGY
8,99 8,98 9,00 0,45% 8,86 9,01 8,95 21.893.656 2.445.358
ALARK
113,80 113,70 113,80 -0,18% 112,80 115,50 114,24 693.078.138 6.066.640
ALBRK
9,88 9,87 9,88 1,75% 9,65 10,06 9,89 197.846.851 20.006.332
ALCAR
933,50 933,50 934,00 1,03% 923,50 945,50 933,29 33.011.417 35.371
ALCTL
138,30 138,30 138,40 0,14% 136,20 139,00 137,82 30.393.776 220.527
ALFAS
42,84 42,82 42,84 1,04% 42,42 42,98 42,68 78.584.795 1.841.254
ALGYO
5,58 5,57 5,58 0,90% 5,46 5,59 5,52 89.358.645 16.195.160
ALKA
13,17 13,16 13,17 0,46% 13,02 13,25 13,11 77.217.919 5.888.258
ALKIM
19,75 19,73 19,75 0,61% 19,56 19,82 19,68 25.225.406 1.281.787
ALKLC
255,25 255,25 255,50 0,49% 251,25 259,50 255,03 381.510.103 1.495.959
ALTNY
15,89 15,88 15,89 0,25% 15,80 15,98 15,88 176.968.944 11.141.327
ALVES
4,00 3,99 4,00 -3,15% 3,98 4,11 4,04 490.723.708 121.506.144
ANELE
16,52 16,51 16,52 0,67% 16,37 16,60 16,50 17.796.925 1.078.386
ANGEN
11,58 11,57 11,58 0,09% 11,47 11,66 11,56 16.646.414 1.439.532
ANHYT
121,80 121,80 121,90 -0,16% 121,60 123,30 122,22 104.523.463 855.240
ANSGR
27,98 27,96 27,98 1,38% 27,58 28,40 28,01 226.804.041 8.096.712
ARASE
82,85 82,85 83,00 -1,07% 82,40 84,20 83,31 13.105.261 157.311
ARCLK
130,40 130,30 130,40 -0,69% 128,80 132,50 131,05 410.192.642 3.130.129
ARDYZ
46,98 46,96 46,98 2,80% 45,50 47,80 46,75 152.212.429 3.256.228
ARENA
28,36 28,32 28,36 0,64% 28,14 28,60 28,34 23.971.527 845.767
ARMGD
85,40 85,40 85,55 0,35% 85,00 87,45 86,37 51.507.650 596.356
ARSAN
4,67 4,66 4,67 1,30% 4,47 4,84 4,64 230.942.801 49.759.909
ARTMS
40,24 40,24 40,28 0,05% 39,48 40,78 40,09 43.747.573 1.091.268
ARZUM
3,18 3,17 3,18 -3,64% 3,09 3,40 3,24 231.526.661 71.363.719
ASELS
301,50 301,25 301,50 0,00% 300,00 304,00 301,72 7.372.813.762 24.435.598
ASGYO
11,75 11,74 11,76 0,26% 11,69 11,90 11,79 23.048.040 1.955.393
ASTOR
188,30 188,20 188,30 4,15% 181,10 189,10 184,98 4.815.821.902 26.035.044
ASUZU
66,55 66,50 66,55 0,38% 66,20 67,15 66,58 37.490.083 563.060
ATAKP
60,20 60,15 60,25 4,06% 57,85 61,70 60,13 72.721.297 1.209.467
ATATP
157,60 157,50 157,60 0,32% 156,50 158,50 157,61 66.337.851 420.902
AVGYO
14,49 14,47 14,49 4,09% 13,83 14,70 14,24 50.882.545 3.572.184
AVHOL
40,12 40,10 40,16 -0,50% 39,92 40,56 40,29 26.534.729 658.593
AVOD
5,22 5,22 5,23 2,96% 4,98 5,45 5,22 143.439.746 27.488.363
AVPGY
56,00 56,00 56,05 0,90% 55,50 56,20 56,00 42.242.350 754.398
AYCES
533,00 531,50 532,50 0,38% 523,50 540,50 532,50 24.759.279 46.496
AYDEM
25,98 25,98 26,00 -0,08% 25,64 26,08 25,89 49.151.339 1.898.567
AYEN
29,72 29,66 29,72 2,06% 29,10 29,88 29,55 39.174.260 1.325.828
AYGAZ
240,50 240,40 240,50 -2,24% 240,40 246,10 243,65 65.657.467 269.473
AZTEK
4,84 4,83 4,84 0,83% 4,77 4,86 4,83 18.505.424 3.831.027
BAGFS
29,96 29,94 29,96 -0,33% 29,60 30,18 29,96 24.242.324 809.053
BAHKM
141,30 141,30 141,60 5,84% 131,50 143,50 139,83 165.364.930 1.182.638
BALSU
17,34 17,33 17,34 1,40% 17,06 17,59 17,34 165.522.421 9.543.536
BANVT
183,60 183,60 183,70 -0,22% 181,80 185,00 183,45 35.285.784 192.348
BARMA
46,20 46,18 46,22 -1,87% 45,16 47,42 46,22 50.133.949 1.084.671
BASGZ
46,30 46,26 46,32 -0,22% 46,06 47,10 46,59 16.225.737 348.307
BAYRK
5,11 5,11 5,12 4,71% 4,87 5,25 5,13 131.485.418 25.612.213
BEGYO
4,85 4,84 4,85 0,41% 4,81 4,94 4,87 88.511.103 18.174.165
BERA
19,87 19,87 19,88 0,86% 19,77 20,44 20,00 432.527.548 21.632.175
BESLR
15,32 15,28 15,31 1,12% 15,10 15,63 15,39 78.901.214 5.126.683
BEYAZ
31,48 31,48 31,50 0,96% 30,92 31,86 31,30 35.284.881 1.127.272
BFREN
165,20 165,10 165,20 0,49% 164,10 167,10 165,61 49.284.534 297.593
BIENY
27,14 27,10 27,14 6,68% 25,20 27,80 27,03 238.019.986 8.804.342
BIGCH
9,34 9,33 9,34 -6,13% 9,10 10,12 9,83 178.874.821 18.204.418
BIGEN
10,53 10,52 10,54 0,96% 10,35 10,63 10,48 70.077.104 6.689.773
BIGTK
301,75 301,75 302,00 0,17% 301,00 311,25 304,86 22.100.615 72.495
BIMAS
705,00 704,50 705,00 0,50% 698,50 714,00 705,80 4.170.458.707 5.908.863
BINBN
180,30 180,30 180,40 -0,11% 179,90 182,50 180,86 66.574.643 368.104
BINHO
10,46 10,45 10,46 -2,24% 10,44 11,05 10,69 774.548.503 72.440.783
BIOEN
19,12 19,11 19,12 -2,75% 19,02 19,78 19,26 65.050.765 3.377.248
BJKAS
1,64 1,63 1,64 1,86% 1,61 1,64 1,63 34.535.814 21.190.158
BLCYT
39,30 - 39,30 -9,99% 39,30 39,30 39,30 6.251.215 159.064
BLUME
46,10 46,10 46,12 -0,43% 45,98 46,82 46,30 56.755.482 1.225.702
BMSCH
17,87 17,86 17,87 -1,76% 17,79 18,28 17,92 28.594.744 1.595.941
BMSTL
107,60 - 107,60 -9,96% 107,60 122,90 114,48 382.820.347 3.344.135
BNTAS
6,77 6,77 6,78 -0,44% 6,75 6,84 6,79 24.481.168 3.604.247
BOBET
21,30 21,28 21,30 -0,19% 21,20 21,68 21,45 62.428.836 2.910.347
BORLS
2,76 2,76 2,77 2,22% 2,70 2,87 2,78 104.026.644 37.428.202
BORSK
6,58 6,57 6,58 1,70% 6,44 6,61 6,53 62.569.407 9.581.430
BOSSA
7,18 7,16 7,18 -0,97% 7,11 7,26 7,19 12.707.818 1.766.425
BRISA
94,15 94,10 94,20 -0,37% 93,25 95,25 94,53 10.399.286 110.015
BRKVY
112,40 112,40 112,60 1,81% 111,00 115,00 113,42 87.078.762 767.781
BRLSM
15,76 15,76 15,77 0,90% 15,47 15,77 15,61 27.780.619 1.779.572
BRSAN
749,00 748,50 749,00 -2,54% 739,00 781,00 761,52 1.240.530.768 1.629.024
BRYAT
2.550,00 2.545,00 2.547,50 3,57% 2.474,00 2.615,00 2.550,36 483.137.254 189.439
BSOKE
29,88 29,86 29,88 0,27% 29,66 30,20 29,96 84.593.768 2.823.689
BTCIM
5,09 5,09 5,10 2,21% 4,99 5,21 5,12 754.840.340 147.341.848
BUCIM
6,99 6,98 6,99 -0,71% 6,98 7,12 7,06 62.898.376 8.906.943
BULGS
47,24 47,20 47,24 0,51% 47,04 47,92 47,38 260.633.281 5.501.264
BURCE
58,50 58,25 58,50 -1,85% 57,00 60,10 58,36 44.279.903 758.702
BVSAN
122,10 122,00 122,20 3,56% 118,30 123,30 120,50 106.365.236 882.695
CANTE
1,83 1,83 1,84 -0,54% 1,82 1,87 1,85 1.030.312.176 558.277.469
CATES
41,08 41,06 41,10 0,59% 40,60 41,40 40,99 26.300.023 641.684
CCOLA
76,85 76,80 76,85 -0,84% 76,25 78,65 77,44 505.806.728 6.531.704
CELHA
11,03 11,01 11,03 2,89% 10,75 11,41 11,14 131.040.886 11.760.206
CEMAS
6,31 6,31 6,32 7,50% 5,78 6,37 6,11 412.056.756 67.451.715
CEMTS
12,87 12,84 12,87 -0,31% 12,82 13,04 12,93 32.704.488 2.530.374
CEMZY
66,50 66,45 66,50 3,26% 63,50 66,85 65,88 306.756.970 4.656.552
CEOEM
23,12 23,08 23,12 0,96% 22,80 23,14 22,96 21.136.954 920.567
CGCAM
38,40 38,40 38,44 -0,88% 38,24 38,90 38,56 46.506.443 1.205.959
CIMSA
53,35 53,30 53,35 -0,19% 52,90 54,35 53,71 465.027.917 8.658.075
CLEBI
1.909,00 1.907,00 1.909,00 -0,68% 1.890,00 1.940,00 1.917,42 132.050.686 68.869
CMBTN
2.001,00 2.000,00 2.002,00 1,27% 1.980,00 2.058,00 2.016,44 67.510.322 33.480
CONSE
3,82 3,82 3,83 2,96% 3,67 3,84 3,76 36.071.956 9.590.524
CRFSA
137,30 137,10 137,40 0,22% 134,40 139,50 137,58 63.975.684 465.011
CVKMD
46,72 46,70 46,72 3,64% 44,12 46,74 45,28 842.541.970 18.606.836
CWENE
32,22 32,20 32,22 0,50% 31,88 32,32 32,11 428.469.110 13.344.939
DAGI
6,47 6,47 6,48 0,31% 6,37 6,50 6,42 24.551.465 3.822.663
DAPGM
12,00 11,99 12,00 0,50% 11,87 12,14 11,99 114.072.565 9.515.790
DARDL
2,40 2,39 2,40 -0,41% 2,37 2,41 2,39 38.169.790 15.944.158
DCTTR
8,56 8,56 8,57 4,26% 8,19 8,70 8,42 104.297.410 12.380.590
DENGE
3,08 3,08 3,09 6,94% 2,93 3,16 3,09 231.417.916 74.937.538
DERHL
14,06 14,05 14,06 -0,28% 14,00 14,18 14,08 61.217.741 4.346.788
DERIM
40,16 40,08 40,16 2,24% 39,14 41,00 39,77 13.605.100 342.058
DESA
12,17 12,16 12,17 0,66% 12,06 12,23 12,15 9.264.164 762.556
DESPC
51,80 51,70 51,80 3,85% 49,60 52,05 50,98 32.986.472 647.039
DEVA
78,65 78,65 78,70 -2,48% 77,30 81,75 78,69 54.574.840 693.562
DGATE
70,50 70,40 70,50 0,07% 70,10 75,50 71,05 35.852.322 504.604
DGNMO
5,21 5,21 5,22 0,19% 5,18 5,27 5,22 6.402.930 1.225.832
DITAS
43,56 43,52 43,56 -0,77% 43,02 44,48 43,63 27.064.925 620.366
DMRGD
4,27 4,26 4,27 0,71% 4,22 4,34 4,28 85.123.328 19.894.488
DMSAS
9,27 9,26 9,27 0,32% 9,22 9,34 9,27 21.778.662 2.349.504
DNISI
24,10 24,08 24,12 0,75% 23,90 24,44 24,08 18.034.794 749.100
DOAS
236,10 236,10 236,20 -1,30% 235,20 242,40 239,09 427.615.724 1.788.516
DOCO
10.867,50 10.855,00 10.870,00 1,49% 10.410,00 11.100,00 10.799,24 137.603.910 12.742
DOFER
31,64 31,62 31,64 -0,44% 31,58 31,98 31,76 21.580.793 679.410
DOFRB
87,70 87,70 87,75 -2,07% 87,40 90,20 88,43 329.929.752 3.730.854
DOHOL
21,70 21,70 21,72 -1,63% 21,60 22,22 21,90 214.812.517 9.810.894
DOKTA
26,06 26,02 26,06 0,23% 25,74 26,60 26,14 21.113.969 807.783
DSTKF
930,00 929,50 930,00 0,00% 927,00 960,50 932,58 410.949.766 440.660
DUNYH
121,80 121,70 121,90 2,87% 118,60 125,20 122,69 128.742.520 1.049.374
DURDO
3,90 3,89 3,90 -0,76% 3,86 3,95 3,90 24.830.729 6.360.586
DURKN
21,92 21,92 - 9,98% 19,80 21,92 21,19 280.821.166 13.250.524
DYOBY
15,02 15,00 15,02 0,13% 14,92 15,20 15,06 23.350.225 1.550.071
DZGYO
10,06 10,05 10,06 4,14% 9,67 10,50 10,01 71.144.509 7.105.992
EBEBK
63,20 63,10 63,20 1,28% 62,35 63,95 63,25 20.240.751 320.029
ECILC
123,40 123,30 123,40 -0,88% 122,60 125,90 124,33 343.976.974 2.766.654
ECOGR
24,98 24,98 25,00 0,40% 24,74 25,58 25,21 240.739.097 9.549.816
ECZYT
342,75 342,75 343,00 0,51% 339,50 344,00 341,81 92.520.081 270.675
EDATA
10,41 10,41 10,42 1,56% 10,12 10,64 10,41 129.720.081 12.464.052
EDIP
38,46 38,46 38,48 0,10% 38,28 38,70 38,51 18.219.870 473.096
EFOR
23,06 23,02 23,06 1,32% 22,76 23,42 23,12 82.444.217 3.565.453
EGEEN
7.325,00 7.322,50 7.325,00 -1,01% 7.320,00 7.470,00 7.390,82 112.451.300 15.215
EGEGY
33,40 33,38 33,40 0,91% 32,96 33,70 33,24 40.933.116 1.231.580
EGEPO
11,47 11,47 11,48 -0,26% 11,41 12,10 11,78 56.742.430 4.816.009
EGGUB
99,10 99,05 99,15 -0,25% 98,50 99,90 99,03 44.123.082 445.574
EGPRO
27,50 27,50 27,54 -0,07% 27,30 28,22 27,84 30.093.507 1.081.065
EGSER
3,28 3,28 3,29 -0,61% 3,26 3,32 3,29 9.158.721 2.785.987
EKGYO
25,52 25,50 25,52 1,92% 25,12 25,74 25,45 3.643.338.930 143.169.502
EKOS
5,88 5,88 5,89 -0,51% 5,85 5,94 5,90 34.867.262 5.914.962
EKSUN
6,02 6,01 6,03 3,26% 5,82 6,15 6,02 49.718.440 8.255.981
ELITE
33,42 33,40 33,42 1,89% 32,42 34,10 33,36 90.022.738 2.698.930
EMKEL
21,60 21,60 21,62 1,12% 21,26 22,42 21,86 268.229.796 12.268.814
ENDAE
16,36 16,34 16,36 6,79% 15,05 16,36 15,84 97.981.591 6.185.378
ENERY
9,38 9,38 9,39 -1,37% 9,34 9,51 9,42 90.822.170 9.645.485
ENJSA
111,90 111,90 112,00 0,09% 110,80 116,90 112,99 231.617.351 2.049.958
ENKAI
100,60 100,60 100,70 -1,66% 100,20 104,10 101,74 930.079.836 9.141.697
ENSRI
30,08 30,06 30,08 1,62% 29,16 30,20 29,77 109.215.899 3.668.546
ENTRA
11,97 11,96 11,98 2,22% 11,69 12,09 11,93 138.779.013 11.632.242
EPLAS
6,89 6,89 6,90 0,00% 6,80 7,05 6,88 19.865.994 2.888.141
ERBOS
208,20 207,90 208,60 -1,33% 207,60 213,60 211,15 23.888.895 113.139
ERCB
63,45 63,40 63,45 1,52% 62,40 63,65 62,89 88.214.989 1.402.642
EREGL
29,64 29,64 29,66 -0,87% 29,50 30,42 29,94 3.820.629.890 127.628.383
ESCAR
26,88 26,84 26,88 1,43% 26,60 27,08 26,88 47.882.252 1.781.557
ESCOM
3,90 3,89 3,90 1,04% 3,87 3,96 3,91 51.097.564 13.056.756
ESEN
4,10 4,09 4,10 0,00% 4,08 4,15 4,11 169.199.626 41.146.023
ETILR
4,20 4,19 4,20 0,00% 4,18 4,22 4,20 15.094.917 3.598.482
EUPWR
42,62 42,60 42,64 0,09% 41,68 43,10 42,28 322.222.748 7.620.793
EUREN
5,51 5,50 5,51 0,36% 5,44 5,54 5,49 136.522.465 24.858.194
EYGYO
3,36 3,35 3,36 -0,59% 3,33 3,40 3,37 12.210.415 3.622.176
FADE
16,68 16,66 16,69 3,54% 16,11 16,94 16,46 27.372.831 1.663.046
FENER
3,20 3,19 3,20 -0,31% 3,19 3,22 3,21 217.224.366 67.785.354
FMIZP
334,75 335,00 335,75 1,13% 330,25 337,25 334,04 30.669.986 91.815
FONET
3,35 3,35 3,36 3,40% 3,31 3,53 3,43 268.327.803 78.339.142
FORMT
3,47 3,47 3,48 -1,42% 3,45 3,55 3,49 229.195.961 65.664.000
FORTE
94,85 94,85 94,90 3,95% 90,85 95,75 93,94 230.428.414 2.452.936
FRIGO
9,65 9,64 9,65 1,15% 9,37 9,68 9,52 181.164.382 19.038.384
FROTO
128,20 128,10 128,20 0,79% 126,00 128,80 127,64 1.313.916.279 10.293.735
FZLGY
12,60 12,59 12,60 1,04% 12,35 12,68 12,54 73.981.119 5.897.649
GARAN
162,00 161,90 162,00 -0,80% 161,20 164,60 163,00 3.131.984.817 19.214.802
GARFA
29,02 29,00 29,04 -0,75% 28,92 29,54 29,26 15.998.415 546.722
GEDIK
6,25 6,24 6,25 -0,64% 6,22 6,38 6,32 55.686.306 8.817.942
GEDZA
30,58 30,48 30,54 0,00% 30,26 30,76 30,48 13.877.260 455.286
GENIL
8,07 8,06 8,07 -2,30% 7,99 8,28 8,12 209.060.517 25.759.495
GENTS
9,97 9,96 9,97 -3,39% 9,90 10,34 10,06 129.300.731 12.858.026
GEREL
27,06 27,10 27,14 3,60% 24,98 27,90 26,57 1.114.746.507 41.949.890
GESAN
58,00 58,00 58,05 -0,09% 57,10 58,55 57,96 189.599.273 3.271.455
GIPTA
62,10 62,10 62,15 -0,64% 61,80 63,00 62,21 100.208.160 1.610.904
GLCVY
75,00 74,95 75,00 -0,79% 74,70 76,65 75,66 68.309.605 902.911
GLRMK
191,70 191,60 191,70 1,11% 189,90 193,30 191,61 271.917.026 1.419.143
GLRYH
4,55 4,55 4,56 -0,87% 4,53 4,61 4,56 26.726.607 5.856.511
GLYHO
15,92 15,90 15,91 1,02% 15,69 15,92 15,83 44.745.710 2.827.605
GMTAS
26,38 26,34 26,38 0,46% 26,02 26,46 26,22 28.914.715 1.102.897
GOKNR
22,20 22,18 22,20 -0,80% 22,10 22,72 22,37 73.667.436 3.293.472
GOLTS
377,25 376,75 377,25 -0,07% 375,50 379,75 377,52 29.125.041 77.149
GOODY
16,02 16,02 16,04 -0,93% 15,36 16,19 16,03 17.631.353 1.100.173
GOZDE
27,62 27,60 27,64 1,32% 27,18 27,70 27,45 39.246.877 1.429.932
GRSEL
371,25 371,00 371,50 0,20% 368,25 378,25 374,59 68.475.142 182.801
GRTHO
262,25 262,25 262,75 -1,04% 260,75 272,00 264,98 136.749.322 516.069
GSDHO
5,27 5,26 5,27 1,35% 5,18 5,29 5,25 28.482.529 5.428.929
GSRAY
1,23 1,22 1,23 0,82% 1,21 1,23 1,22 326.302.917 266.683.570
GUBRF
551,50 551,50 552,00 -0,90% 546,50 556,50 551,29 794.418.392 1.441.006
GUNDG
261,25 261,25 261,75 -1,42% 257,75 271,75 263,20 95.863.030 364.228
GWIND
27,42 27,40 27,42 -0,36% 27,30 27,90 27,61 112.816.850 4.086.293
GZNMI
61,75 61,75 - 9,97% 57,35 61,75 59,82 164.168.012 2.744.432
HALKB
49,34 49,32 49,34 2,79% 47,86 49,44 48,91 3.584.936.576 73.298.469
HATEK
15,64 15,63 15,64 -1,26% 15,57 15,86 15,68 14.368.413 916.454
HATSN
40,68 40,66 40,70 -1,55% 40,40 41,36 40,91 68.324.090 1.670.253
HDFGS
3,42 3,42 3,43 -1,72% 3,36 3,48 3,41 234.396.258 68.819.308
HEDEF
79,95 79,85 79,90 -0,06% 77,00 80,45 78,68 245.755.957 3.123.376
HEKTS
3,39 3,38 3,39 -2,02% 3,37 3,51 3,43 528.566.706 153.944.241
HKTM
13,53 13,52 13,53 2,73% 13,12 13,73 13,30 80.191.733 6.031.001
HLGYO
4,66 4,65 4,66 0,00% 4,60 4,66 4,63 102.574.896 22.161.209
HOROZ
65,95 65,95 66,00 1,54% 63,70 67,70 65,63 98.260.088 1.497.177
HRKET
85,50 85,50 85,60 -1,61% 84,85 86,95 85,93 30.275.517 352.342
HTTBT
46,44 46,40 46,44 0,96% 45,52 46,50 46,13 45.657.231 989.792
HUNER
3,47 3,47 3,48 0,87% 3,44 3,50 3,47 39.085.937 11.277.190
HURGZ
5,55 5,54 5,55 -0,36% 5,53 5,63 5,58 11.019.712 1.975.480
ICBCT
14,72 14,68 14,72 -0,41% 14,61 14,98 14,79 22.019.266 1.489.115
ICUGS
2,98 2,97 2,98 8,76% 2,71 3,01 2,95 240.805.898 81.736.406
IEYHO
78,65 78,60 78,65 0,19% 78,50 79,00 78,61 114.914.163 1.461.896
IHAAS
49,02 48,94 49,02 6,33% 46,10 49,68 48,48 155.881.139 3.215.256
IHGZT
1,59 1,58 1,59 0,63% 1,57 1,60 1,58 20.164.257 12.728.687
IHLAS
2,31 2,31 2,32 -1,28% 2,31 2,35 2,33 109.467.017 46.951.506
IHLGM
2,05 2,05 2,06 -0,97% 2,04 2,09 2,07 35.787.161 17.313.986
IHYAY
1,94 1,93 1,94 0,00% 1,93 1,96 1,94 10.950.710 5.641.122
IMASM
4,66 4,65 4,66 -0,43% 4,61 4,72 4,66 81.054.574 17.394.625
INDES
8,51 8,50 8,51 0,95% 8,39 8,55 8,49 27.089.812 3.191.736
INFO
4,50 4,49 4,50 3,45% 4,38 4,60 4,49 138.729.366 30.871.430
INGRM
427,25 427,25 427,75 0,06% 424,50 431,00 427,19 13.419.798 31.414
INTEM
401,50 401,25 401,50 -2,78% 401,25 414,50 407,00 30.368.111 74.615
INVEO
9,82 9,81 9,82 -0,30% 9,75 9,98 9,85 72.715.167 7.384.456
INVES
232,60 232,60 232,80 -1,44% 231,40 238,00 235,22 14.687.912 62.444
ISCTR
17,98 17,97 17,98 -0,94% 17,93 18,21 18,05 8.464.106.126 468.823.501
ISDMR
45,86 45,84 45,86 -2,38% 45,82 47,46 46,34 111.661.922 2.409.505
ISFIN
21,02 20,98 21,02 0,10% 20,90 21,26 21,09 28.802.771 1.365.727
ISGSY
99,85 99,85 - 9,97% 95,60 99,85 99,50 225.922.861 2.270.587
ISGYO
22,24 22,24 22,26 0,18% 22,22 22,40 22,33 39.516.662 1.769.964
ISKPL
12,22 12,22 12,24 1,83% 11,93 12,28 12,13 141.083.371 11.634.036
ISMEN
52,15 52,10 52,15 4,20% 49,86 52,85 51,74 453.866.447 8.772.831
IZENR
9,57 9,57 9,58 0,10% 9,52 9,65 9,59 126.430.202 13.190.417
IZFAS
52,95 52,90 52,95 -0,19% 52,00 53,40 52,88 76.846.173 1.453.324
IZMDC
8,17 8,15 8,16 -1,21% 8,09 8,31 8,22 39.107.484 4.757.052
JANTS
20,12 20,12 20,14 -0,10% 20,08 20,38 20,16 32.632.746 1.618.451
KAPLM
423,75 423,50 424,00 4,50% 401,25 428,25 417,09 144.436.816 346.295
KAREL
9,94 9,93 9,94 -0,10% 9,86 10,00 9,94 71.554.955 7.200.488
KARSN
10,57 10,57 10,58 0,19% 10,47 10,61 10,55 96.229.351 9.121.122
KARTN
83,30 83,25 83,35 -1,07% 82,35 85,60 83,90 39.758.641 473.869
KATMR
2,91 2,90 2,91 0,34% 2,89 2,92 2,91 174.161.262 59.950.493
KAYSE
5,06 5,06 5,07 -1,36% 5,02 5,17 5,09 86.157.656 16.926.174
KBORU
19,26 19,25 19,27 -2,58% 19,06 19,90 19,33 213.413.693 11.040.302
KCAER
11,92 11,92 11,94 1,97% 11,69 12,07 11,95 226.232.620 18.937.861
KCHOL
221,90 221,80 221,90 0,41% 219,90 223,40 221,64 6.426.052.005 28.993.598
KFEIN
10,71 10,70 10,71 2,88% 10,35 10,85 10,60 135.974.716 12.829.480
KGYO
7,35 7,34 7,35 -1,08% 7,20 7,45 7,28 41.380.702 5.688.036
KIMMR
17,60 17,60 17,65 5,64% 16,51 17,80 17,42 33.780.582 1.939.300
KLGYO
7,15 7,14 7,15 -0,69% 7,10 7,24 7,17 110.103.354 15.355.647
KLKIM
42,58 42,54 42,58 -0,28% 42,08 43,28 42,74 64.134.164 1.500.554
KLMSN
31,74 31,72 31,74 0,13% 31,70 32,46 32,01 49.287.828 1.539.870
KLRHO
442,00 441,50 442,00 -5,40% 420,75 475,00 438,27 2.016.901.128 4.601.994
KLSER
29,32 29,30 29,32 0,96% 29,08 29,54 29,27 51.698.398 1.766.517
KLSYN
9,02 9,00 9,02 2,50% 8,79 9,07 8,93 92.700.402 10.376.954
KLYPV
67,00 67,05 67,15 -0,96% 66,55 68,90 67,54 151.264.142 2.239.597
KMPUR
16,28 16,28 16,29 2,07% 16,01 16,34 16,21 39.170.775 2.415.914
KNFRT
12,89 12,88 12,89 -0,69% 12,75 13,05 12,89 28.264.111 2.193.575
KOCMT
2,76 2,75 2,76 -0,72% 2,74 2,82 2,77 75.150.388 27.096.163
KONKA
16,44 16,43 16,44 -1,38% 16,34 16,65 16,53 29.548.237 1.788.000
KONTR
10,93 10,92 10,93 -1,09% 10,82 11,26 10,99 822.764.246 74.857.513
KONYA
4.577,50 4.575,00 4.577,50 0,27% 4.552,50 4.620,00 4.587,04 54.847.255 11.957
KOPOL
6,24 6,23 6,24 -2,50% 6,23 6,81 6,59 225.736.096 34.231.379
KORDS
56,10 56,10 56,20 -1,49% 55,65 58,00 56,49 31.802.470 563.023
KOTON
16,90 16,89 16,90 0,30% 16,75 17,01 16,91 29.474.847 1.743.375
KRDMD
31,18 31,16 31,18 -0,76% 31,02 32,00 31,60 1.597.161.772 50.550.829
KRGYO
3,17 3,17 3,18 -1,25% 3,15 3,21 3,18 25.496.821 8.012.543
KRONT
16,23 16,23 16,26 -0,37% 16,16 16,50 16,26 11.731.456 721.629
KRPLS
9,23 9,23 9,24 2,33% 9,02 9,27 9,14 22.530.393 2.465.838
KRSTL
12,30 12,30 12,32 -0,81% 12,21 12,50 12,32 26.690.440 2.166.786
KRTEK
27,20 27,20 27,24 -0,44% 27,14 27,58 27,27 5.350.814 196.227
KRVGD
3,10 3,09 3,10 0,65% 3,04 3,12 3,08 16.281.278 5.288.937
KTLEV
41,26 41,26 41,28 -0,39% 40,64 42,60 41,63 1.152.412.509 27.685.385
KTSKR
78,85 78,80 78,85 0,83% 78,15 80,45 78,91 35.972.578 455.869
KUTPO
112,80 112,60 112,80 0,00% 112,10 113,70 112,98 33.242.380 294.233
KUYAS
67,60 67,50 67,60 4,40% 63,75 68,45 66,36 744.780.731 11.224.026
KZBGY
14,28 14,28 14,29 5,08% 13,59 14,43 14,16 228.096.604 16.113.497
KZGYO
25,98 25,94 25,98 -0,92% 25,86 26,48 26,10 22.662.481 868.470
LIDER
76,50 76,35 76,50 -2,92% 76,00 78,80 76,71 96.474.814 1.257.703
LIDFA
3,14 3,14 3,15 -0,32% 3,12 3,20 3,16 18.594.276 5.890.734
LILAK
32,58 32,56 32,58 0,93% 32,30 33,42 32,82 270.606.338 8.246.227
LINK
238,70 238,60 238,70 -0,95% 237,30 240,90 238,73 115.945.254 485.677
LKMNH
17,42 17,41 17,42 0,17% 17,28 17,50 17,39 21.436.443 1.232.892
LMKDC
31,88 31,86 31,88 0,00% 31,74 32,56 32,20 77.948.279 2.421.093
LOGO
156,30 156,30 156,40 -1,33% 155,00 160,60 157,19 141.739.041 901.720
LRSHO
4,16 4,15 4,16 0,24% 4,10 4,18 4,15 46.179.501 11.125.432
LUKSK
110,40 110,40 110,60 0,09% 109,80 111,40 110,57 10.145.693 91.762
LYDHO
181,60 181,60 181,70 0,22% 180,80 185,00 182,83 56.968.691 311.594
LYDYE
14.245,00 14.212,50 14.245,00 -0,28% 14.185,00 14.392,50 14.278,36 33.939.663 2.377
MAALT
1.017,00 1.016,00 1.018,00 -0,20% 1.014,00 1.028,00 1.019,18 28.585.956 28.048
MACKO
30,48 30,48 - 9,96% 30,48 30,48 30,48 20.585.857 675.389
MAGEN
44,90 44,90 44,94 0,31% 44,42 45,22 44,86 103.956.766 2.317.597
MAKIM
16,88 16,88 16,89 1,44% 16,58 16,92 16,79 13.135.350 782.468
MAKTK
16,95 16,95 16,97 -0,59% 16,73 17,18 16,97 50.936.443 3.002.161
MANAS
12,07 12,06 12,07 -1,07% 12,03 12,68 12,40 308.958.585 24.911.898
MARBL
13,68 13,68 13,70 0,22% 13,59 13,81 13,70 26.552.305 1.937.944
MARKA
36,58 36,54 36,58 -1,61% 36,30 37,18 36,65 18.755.826 511.805
MARMR
2,98 2,97 2,98 -1,65% 2,95 3,14 3,03 733.867.213 242.217.752
MARTI
2,95 2,94 2,95 -1,34% 2,93 3,02 2,96 48.685.203 16.441.082
MAVI
49,36 49,36 49,38 -1,38% 49,20 50,05 49,65 210.431.840 4.238.225
MEDTR
30,24 30,22 30,28 0,47% 30,06 30,38 30,27 12.246.285 404.536
MEGMT
66,80 66,80 66,85 -1,33% 66,30 69,10 67,60 479.275.998 7.089.826
MEKAG
5,11 5,10 5,11 -0,78% 5,06 5,15 5,09 37.895.024 7.438.699
MERCN
19,37 19,37 19,39 -4,11% 19,31 20,38 19,75 201.132.383 10.186.005
MERIT
18,20 18,20 18,21 1,73% 17,91 18,35 18,18 71.777.307 3.948.034
MERKO
16,69 16,69 16,70 -1,82% 16,58 17,02 16,75 107.076.317 6.391.793
METRO
5,88 5,87 5,88 -0,17% 5,78 5,92 5,86 33.607.930 5.737.868
MGROS
681,50 681,00 681,50 0,37% 673,50 692,50 683,80 1.907.548.950 2.789.636
MHRGY
3,82 3,81 3,82 0,79% 3,78 3,86 3,81 12.107.532 3.178.411
MIATK
40,84 40,82 40,84 5,48% 38,54 41,80 40,50 2.028.938.704 50.098.404
MNDRS
15,51 15,51 15,53 0,19% 15,43 15,66 15,55 33.982.566 2.185.023
MNDTR
6,86 6,85 6,86 0,29% 6,80 6,89 6,84 9.952.406 1.454.414
MOBTL
10,84 10,84 10,86 -0,28% 10,68 10,97 10,79 61.836.969 5.732.687
MOGAN
9,13 9,13 9,14 -0,33% 9,11 9,22 9,15 32.694.130 3.571.679
MOPAS
57,15 57,10 57,20 -3,14% 56,60 59,00 57,32 108.718.446 1.896.700
MPARK
472,00 472,00 472,75 -0,37% 470,00 481,50 476,73 101.345.859 212.587
MRGYO
2,75 2,74 2,75 -1,79% 2,71 2,81 2,76 172.350.093 62.359.125
MRSHL
1.601,00 1.598,00 1.601,00 0,95% 1.580,00 1.670,00 1.619,08 69.550.909 42.957
MSGYO
6,06 6,05 6,06 -0,49% 5,98 6,10 6,03 10.129.294 1.678.747
MTRKS
22,86 22,84 22,88 -0,61% 22,48 23,14 22,84 14.291.696 625.845
NATEN
8,51 8,49 8,51 -0,47% 8,46 8,59 8,52 45.860.895 5.383.562
NETAS
65,10 65,10 65,20 0,70% 64,45 65,75 65,15 23.741.366 364.408
NIBAS
5,06 5,06 5,07 3,90% 4,84 5,35 5,13 436.578.363 85.104.016
NTGAZ
11,96 11,95 11,96 0,50% 11,67 12,10 11,86 56.589.737 4.773.262
NTHOL
49,44 49,42 49,44 1,02% 48,84 50,10 49,51 48.750.044 984.651
NUGYO
10,91 10,91 10,93 3,02% 10,62 11,14 10,94 73.648.481 6.735.323
NUHCM
243,90 243,50 243,90 0,12% 241,60 247,50 244,78 22.996.122 93.946
OBAMS
8,51 8,51 8,52 4,80% 8,07 8,61 8,39 522.533.376 62.286.153
OBASE
40,38 40,36 40,44 0,95% 39,92 40,98 40,42 10.825.375 267.825
ODAS
6,19 6,19 6,20 0,81% 6,08 6,26 6,17 340.136.479 55.171.041
ODINE
385,75 385,00 385,75 2,59% 370,50 394,25 380,20 713.654.560 1.877.045
OFSYM
74,00 74,05 74,10 -0,07% 73,90 75,20 74,65 47.032.431 630.038
ONCSM
322,50 322,25 322,50 1,42% 319,50 335,50 326,08 366.078.412 1.122.668
ONRYT
72,00 72,00 72,05 0,56% 71,60 72,75 72,18 55.412.236 767.658
ORGE
71,80 71,75 71,80 0,42% 71,25 72,40 71,73 41.766.387 582.275
OSMEN
8,68 8,66 8,68 -0,12% 8,60 8,75 8,66 13.739.223 1.586.123
OSTIM
3,32 3,32 3,33 6,07% 3,12 3,35 3,22 121.503.377 37.767.994
OTKAR
467,50 467,00 467,50 1,63% 458,50 470,25 465,18 444.315.615 955.157
OTTO
339,75 339,50 340,25 0,82% 334,00 346,00 339,13 75.257.708 221.914
OYAKC
27,40 27,38 27,40 0,66% 26,94 28,04 27,58 1.073.676.010 38.925.279
OYYAT
55,30 55,30 55,35 3,75% 53,35 58,00 56,09 44.261.667 789.145
OZATD
174,50 174,30 174,50 -0,40% 170,90 179,10 175,04 262.530.770 1.499.877
OZGYO
2,21 2,21 2,22 1,84% 2,16 2,24 2,19 24.322.937 11.099.997
OZKGY
15,14 15,14 15,15 0,20% 15,05 15,28 15,16 44.395.718 2.929.003
OZSUB
20,76 20,74 20,78 -0,48% 20,70 21,06 20,89 23.278.279 1.114.555
OZYSR
54,00 53,90 54,05 -0,09% 52,55 54,20 53,76 21.277.478 395.785
PAHOL
1,70 1,69 1,70 -0,58% 1,69 1,73 1,71 828.462.966 484.935.821
PAMEL
91,40 91,40 91,55 -0,16% 90,50 93,25 91,78 4.964.290 54.088
PAPIL
19,09 19,08 19,09 2,86% 18,49 19,10 18,85 263.969.545 14.006.433
PARSN
102,10 102,10 102,20 -0,29% 101,70 103,60 102,58 22.800.280 222.264
PASEU
131,60 131,60 131,70 1,23% 126,50 132,90 130,88 545.375.377 4.166.985
PATEK
20,44 20,44 20,46 -0,68% 20,36 20,70 20,55 207.315.994 10.088.346
PCILT
24,22 24,20 24,24 2,89% 23,54 24,54 24,26 46.412.657 1.913.559
PEKGY
12,07 12,07 12,08 3,78% 11,76 12,36 12,01 2.986.797.588 248.653.004
PENGD
9,28 9,28 9,29 1,42% 9,10 9,35 9,25 48.492.498 5.240.562
PENTA
14,65 14,65 14,66 0,14% 14,59 14,79 14,69 23.908.028 1.627.787
PETKM
19,00 18,99 19,00 -1,09% 18,91 19,31 19,13 1.093.974.483 57.181.937
PETUN
13,13 13,12 13,13 -0,53% 13,06 13,27 13,14 14.469.080 1.101.398
PGSUS
218,10 218,10 218,20 0,28% 217,40 221,50 219,26 7.674.454.386 35.002.079
PINSU
11,41 11,41 11,42 -0,09% 11,40 11,47 11,42 22.273.078 1.949.877
PKART
73,30 73,15 73,30 0,34% 72,55 73,50 72,95 3.659.802 50.172
PKENT
178,20 178,00 178,40 6,77% 164,60 180,20 176,18 224.636.453 1.275.029
PLTUR
24,26 24,26 24,28 -2,96% 24,08 25,08 24,51 73.603.111 3.003.168
PNLSN
43,12 43,06 43,12 -0,09% 42,70 43,66 43,07 22.246.457 516.537
PNSUT
12,59 12,58 12,59 -0,47% 12,56 12,76 12,63 19.915.064 1.577.105
POLHO
17,94 17,94 17,95 1,41% 17,50 18,08 17,78 39.835.065 2.240.903
POLTK
6.290,00 6.287,50 6.292,50 -0,55% 6.247,50 6.375,00 6.306,58 63.797.323 10.116
PRDGS
7,24 7,25 7,26 -1,36% 7,23 7,38 7,31 27.769.936 3.800.997
PRKAB
55,85 55,85 55,95 -4,04% 55,75 58,45 56,86 221.278.605 3.891.962
PRKME
20,98 20,96 20,98 -0,66% 20,82 21,20 21,00 33.188.352 1.580.768
PSGYO
2,64 2,63 2,64 -0,75% 2,63 2,67 2,65 161.921.126 61.166.180
QUAGR
3,36 3,35 3,36 8,74% 3,08 3,38 3,30 1.003.205.367 304.304.590
RALYH
176,70 176,60 176,70 0,91% 174,50 176,90 175,92 34.860.968 198.169
RAYSG
231,40 231,30 231,40 0,17% 229,60 234,20 231,60 48.827.651 210.826
REEDR
7,02 7,01 7,02 1,30% 6,89 7,13 7,02 200.705.666 28.576.479
RGYAS
160,90 160,90 161,00 0,69% 159,70 161,50 160,68 50.656.739 315.266
RTALB
4,03 4,02 4,03 -0,98% 3,99 4,10 4,04 42.376.713 10.478.051
RUBNS
33,00 33,00 33,06 0,61% 31,50 34,20 32,67 85.486.446 2.616.939
RUZYE
13,09 13,08 13,10 0,61% 12,72 13,34 13,06 141.035.782 10.800.759
RYGYO
30,50 30,48 30,50 -0,33% 30,32 30,82 30,59 32.176.923 1.051.870
RYSAS
18,93 18,93 18,95 -0,11% 18,89 19,23 19,07 45.857.883 2.404.286
SAFKR
28,18 28,18 28,20 -0,84% 27,92 28,48 28,15 74.144.651 2.634.007
SAHOL
110,70 110,60 110,70 0,64% 109,40 112,70 111,07 3.419.498.840 30.786.749
SANFM
7,32 7,30 7,32 -1,48% 7,27 7,44 7,32 32.157.454 4.391.419
SARKY
37,88 37,86 37,88 -5,63% 37,54 39,50 38,23 839.113.937 21.946.597
SASA
2,70 2,69 2,70 -0,37% 2,68 2,75 2,72 5.447.210.065 2.005.569.955
SAYAS
45,44 45,38 45,44 -0,48% 44,52 46,20 45,25 55.097.788 1.217.624
SDTTR
194,40 194,30 194,60 0,57% 191,60 198,10 195,26 124.911.526 639.721
SEGMN
49,54 49,54 49,60 1,14% 48,18 50,05 49,10 168.716.224 3.435.960
SEGYO
6,12 6,11 6,12 9,87% 5,53 6,12 5,99 273.349.565 45.654.531
SELEC
90,45 90,40 90,55 1,46% 87,75 91,70 90,14 114.097.931 1.265.860
SELVA
2,43 2,42 2,43 -3,57% 2,42 2,50 2,45 190.570.037 77.817.115
SERNT
8,72 8,72 8,73 -0,11% 8,63 8,99 8,81 61.950.066 7.036.109
SISE
49,42 49,38 49,42 0,86% 48,96 49,80 49,41 2.834.948.976 57.378.742
SKBNK
10,76 10,76 10,77 1,89% 10,47 10,87 10,68 462.442.003 43.305.638
SKTAS
3,89 3,88 3,89 -0,51% 3,86 3,95 3,89 18.382.177 4.725.012
SKYMD
12,34 12,34 12,35 -0,32% 12,32 12,54 12,41 34.793.731 2.804.678
SMART
31,76 31,76 - 9,97% 31,76 31,76 31,76 36.012.029 1.133.880
SMRTG
8,44 8,44 8,46 0,60% 8,34 8,62 8,50 110.563.973 13.008.743
SMRVA
64,25 64,25 64,30 -0,23% 63,90 66,35 65,13 157.585.117 2.419.534
SNGYO
5,14 5,13 5,14 -0,96% 5,11 5,20 5,14 79.640.681 15.493.987
SNICA
4,61 4,60 4,61 -2,12% 4,58 4,74 4,65 62.624.938 13.480.846
SOKE
13,16 13,13 13,15 -0,30% 13,11 13,25 13,18 10.088.228 765.349
SOKM
67,95 67,90 67,95 1,49% 67,00 68,45 67,89 170.763.408 2.515.198
SRVGY
3,48 3,47 3,48 0,29% 3,45 3,49 3,47 99.826.415 28.762.290
SUNTK
39,88 39,84 39,88 -0,20% 39,60 40,16 39,90 21.794.541 546.256
SURGY
58,65 58,65 58,75 3,99% 55,00 58,75 57,08 641.421.452 11.237.776
SUWEN
9,03 9,03 9,04 -2,38% 9,01 9,25 9,09 29.463.824 3.239.992
TABGD
268,25 268,00 268,25 -0,09% 266,75 270,00 268,67 117.786.664 438.409
TARKM
417,00 416,50 417,00 -2,34% 415,25 431,25 419,60 51.405.299 122.509
TATEN
10,20 10,20 10,21 -0,68% 10,14 10,31 10,24 76.760.755 7.498.129
TATGD
14,64 14,64 14,65 1,53% 14,34 14,67 14,56 16.630.624 1.141.977
TAVHL
360,75 360,75 361,00 0,28% 358,50 368,25 364,18 894.083.074 2.455.068
TBORG
179,10 178,90 179,10 -0,11% 177,60 181,40 179,49 27.994.764 155.965
TCELL
125,10 125,00 125,10 0,97% 123,80 127,00 125,06 2.494.151.160 19.944.496
TCKRC
87,85 87,80 87,85 -0,73% 87,85 90,60 88,82 95.243.191 1.072.334
TEHOL
14,09 14,08 14,09 0,57% 13,94 14,22 14,09 583.859.032 41.437.950
TEKTU
10,40 10,40 10,41 -3,70% 10,25 10,82 10,41 152.867.667 14.685.767
TERA
222,40 222,40 222,50 -0,18% 221,90 225,40 223,25 402.466.705 1.802.797
TEZOL
14,11 14,09 14,11 -0,42% 14,00 14,24 14,13 38.418.855 2.719.092
TGSAS
161,70 161,70 162,00 -0,43% 160,30 165,00 162,55 13.818.375 85.008
THYAO
347,25 347,00 347,25 3,04% 337,25 351,25 346,70 21.105.262.998 60.874.944
TKFEN
82,60 82,55 82,60 -3,39% 81,90 86,60 84,03 465.469.596 5.539.115
TKNSA
24,84 24,84 24,88 -1,66% 24,68 25,42 25,01 54.971.098 2.197.777
TLMAN
102,30 102,20 102,30 1,09% 101,20 103,20 102,54 15.193.613 148.177
TMPOL
433,25 433,25 433,75 -1,53% 433,25 441,25 436,70 40.408.721 92.532
TMSN
118,10 118,10 118,20 0,77% 117,10 122,40 119,75 178.126.232 1.487.536
TNZTP
27,86 27,84 27,86 0,80% 27,40 28,50 27,96 121.125.818 4.332.691
TOASO
334,00 334,00 334,25 1,06% 328,00 336,00 332,04 879.538.014 2.648.903
TRALT
53,20 53,15 53,20 -0,19% 52,15 54,75 53,72 4.614.714.358 85.899.177
TRCAS
53,85 53,80 53,85 0,56% 53,25 54,45 53,85 33.151.202 615.670
TRENJ
107,80 107,70 107,80 -0,28% 106,20 111,00 109,12 210.411.804 1.928.297
TRGYO
85,75 85,70 85,75 0,70% 85,10 86,15 85,74 47.792.592 557.407
TRILC
19,65 19,64 19,65 5,19% 18,66 19,66 19,15 109.091.346 5.696.997
TRMET
139,00 139,00 139,10 -0,43% 135,10 141,60 139,56 565.587.905 4.052.709
TSGYO
8,17 8,17 8,19 3,81% 7,87 8,21 8,05 34.674.425 4.309.072
TSKB
14,33 14,32 14,33 1,34% 14,05 14,45 14,30 588.926.926 41.175.658
TSPOR
1,12 1,11 1,12 1,82% 1,10 1,12 1,11 111.418.691 100.066.181
TTKOM
69,65 69,65 69,70 0,65% 68,90 70,10 69,58 1.087.355.837 15.626.558
TTRAK
558,50 558,00 558,50 -0,27% 553,50 567,50 559,29 145.185.694 259.589
TUCLK
5,19 5,18 5,19 -1,14% 5,18 5,27 5,20 60.335.832 11.594.869
TUKAS
2,91 2,90 2,91 1,75% 2,86 2,92 2,89 376.499.392 130.160.670
TUPRS
222,40 222,30 222,40 -0,40% 221,10 226,10 223,67 3.762.406.340 16.821.020
TUREX
7,99 7,99 8,00 2,57% 7,80 8,22 8,06 382.467.812 47.466.531
TURGG
31,22 31,22 31,26 -0,06% 29,14 31,78 30,49 125.217.293 4.106.373
TURSG
12,70 12,69 12,70 0,24% 12,65 12,87 12,74 340.349.485 26.723.019
UFUK
1.483,00 1.480,00 1.484,00 -4,38% 1.473,00 1.600,00 1.514,01 31.745.660 20.968
ULKER
136,80 136,70 136,80 -1,65% 136,10 141,70 138,73 734.827.870 5.296.710
ULUFA
4,21 4,20 4,21 0,24% 4,18 4,28 4,23 22.461.363 5.316.182
ULUSE
200,20 200,10 200,30 0,00% 197,50 202,90 199,91 19.901.988 99.553
ULUUN
7,53 7,51 7,53 0,27% 7,48 7,57 7,54 19.210.243 2.548.975
UNLU
17,84 17,83 17,85 3,42% 17,25 18,01 17,77 64.814.574 3.647.780
USAK
1,85 1,85 1,86 -0,54% 1,83 1,90 1,86 335.506.793 180.232.572
VAKBN
41,44 41,42 41,44 0,83% 40,82 42,84 41,79 2.408.778.932 57.641.322
VAKFA
14,38 14,38 14,39 -0,35% 14,28 14,60 14,45 643.407.478 44.515.438
VAKFN
2,12 2,12 2,13 0,00% 2,11 2,16 2,13 123.833.046 58.187.884
VAKKO
68,50 68,50 68,60 1,18% 67,50 69,30 68,41 27.252.681 398.378
VBTYZ
22,46 22,46 22,48 4,47% 21,96 23,58 22,70 157.502.251 6.939.156
VERTU
41,96 41,96 41,98 0,10% 41,36 42,08 41,68 30.039.021 720.646
VERUS
264,00 264,00 264,25 0,28% 260,75 265,00 263,09 14.998.610 57.009
VESBE
8,56 8,56 8,57 -0,81% 8,50 8,71 8,62 67.064.627 7.782.650
VESTL
32,46 32,42 32,44 -0,55% 32,32 33,08 32,74 101.961.733 3.114.722
VKGYO
3,01 3,00 3,01 -0,99% 2,99 3,04 3,01 47.801.824 15.864.989
VKING
32,60 32,60 32,64 -0,18% 32,32 33,26 32,83 12.878.239 392.225
VRGYO
2,67 2,66 2,67 2,30% 2,56 2,72 2,63 139.760.050 53.081.400
VSNMD
92,15 92,05 92,15 -0,81% 91,80 93,25 92,59 132.993.047 1.436.309
YAPRK
323,75 323,75 - 9,93% 300,00 323,75 317,96 287.025.821 902.718
YATAS
46,92 46,92 46,98 0,39% 46,50 47,10 46,79 24.857.061 531.247
YAYLA
27,98 27,94 27,98 -0,99% 27,88 28,34 28,01 20.721.012 739.661
YEOTK
43,18 43,16 43,18 1,36% 42,36 43,78 42,92 250.133.833 5.827.520
YESIL
1,99 1,98 1,99 -0,50% 1,98 2,02 1,99 36.654.579 18.380.933
YGGYO
160,40 160,30 160,60 4,09% 153,50 160,70 157,35 26.493.633 168.378
YIGIT
25,84 25,84 25,86 -0,92% 25,74 26,24 26,02 54.239.305 2.084.500
YKBNK
42,14 42,14 42,16 -1,13% 42,06 42,80 42,44 4.268.218.772 100.581.431
YKSLN
3,27 3,26 3,27 0,00% 3,25 3,30 3,27 17.554.772 5.361.973
YUNSA
10,24 10,24 10,25 -0,49% 10,17 10,38 10,24 50.652.968 4.948.313
YYAPI
1,88 1,87 1,88 1,62% 1,83 1,88 1,86 163.299.490 87.941.821
YYLGD
14,16 14,16 14,17 1,14% 14,02 14,33 14,18 113.392.014 7.997.699
ZEDUR
8,93 8,92 8,93 1,48% 8,72 8,94 8,83 15.151.621 1.716.739
ZERGY
19,08 19,07 19,09 1,60% 18,35 19,50 18,93 801.356.561 42.336.016
ZOREN
3,56 3,56 3,57 -0,56% 3,53 3,61 3,56 105.586.827 29.674.247
ZRGYO
23,14 23,10 23,14 -0,52% 22,90 23,22 23,09 12.095.278 523.832

Midas’ın Kulakları

Tümünü Gör
Şub 13, 2026 • 34 dakika once

4. Çeyrek bilanço tarihleri belli olan şirketler (2025)

post-card-thumbnail
Şub 13, 2026 • 2 saat once

Hisse avcısı #113: Rallide geride kalan, yüksek potansiyelli hisseler

post-card-thumbnail
Şub 13, 2026 • 3 saat once

Haftanın Manşetleri: Uber’in Getir hamlesi, BIST 100 rekoru

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.