BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-5,45 (-0,03%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,05 9,04 9,05 -0,66% 8,96 9,32 9,07 35.693.720 3.933.917
A1YEN
2,74 2,73 2,74 0,74% 2,71 2,79 2,74 26.839.705 9.779.531
AAGYO
12,79 12,79 12,80 -1,46% 12,61 13,02 12,84 55.785.503 4.346.098
ADEL
32,42 32,42 - 9,97% 29,56 32,42 31,60 145.760.088 4.613.273
ADESE
0,85 0,84 0,85 0,00% 0,84 0,86 0,85 33.545.610 39.527.100
ADGYO
55,40 55,35 55,45 -1,77% 55,00 57,05 56,12 24.007.786 427.803
AEFES
21,74 21,72 21,74 1,30% 21,44 21,88 21,70 414.937.445 19.118.453
AFYON
12,55 12,54 12,56 -0,87% 12,52 12,74 12,61 5.540.716 439.312
AGESA
235,80 235,70 236,00 -1,21% 234,00 241,00 237,10 36.427.161 153.638
AGHOL
35,14 35,12 35,14 1,21% 34,50 35,28 34,88 49.910.631 1.430.907
AGROT
2,35 2,34 2,35 1,29% 2,32 2,35 2,34 17.652.551 7.560.669
AHGAZ
32,02 32,02 32,06 -0,62% 31,94 32,92 32,31 30.659.731 948.991
AHSGY
19,43 19,43 19,49 2,16% 19,00 19,71 19,47 20.892.561 1.072.871
AKBNK
67,30 67,25 67,30 0,30% 66,55 67,95 67,29 4.410.782.402 65.549.123
AKCNS
234,40 234,20 234,40 -0,30% 233,10 236,70 234,82 28.146.804 119.867
AKENR
10,09 10,08 10,09 0,40% 10,02 10,15 10,07 27.125.319 2.694.213
AKFGY
2,71 2,71 2,72 1,50% 2,64 2,73 2,68 56.138.811 20.913.552
AKFIS
96,90 96,90 97,00 -1,22% 95,00 98,40 96,60 93.879.154 971.869
AKFYE
23,94 23,94 23,98 -1,32% 23,78 24,40 23,99 94.231.598 3.928.358
AKGRT
6,46 6,45 6,46 -1,07% 6,44 6,54 6,49 26.293.349 4.053.756
AKHAN
43,52 43,54 43,58 4,16% 41,66 44,10 42,84 140.581.363 3.281.422
AKSA
12,65 12,64 12,65 0,00% 12,56 12,75 12,65 133.610.792 10.564.238
AKSEN
94,25 94,20 94,25 -2,03% 93,15 96,60 94,83 255.937.053 2.698.925
AKSGY
9,75 9,75 9,76 -0,10% 9,71 9,77 9,75 11.493.365 1.179.427
AKSUE
43,24 43,18 43,24 -1,46% 43,00 44,22 43,55 26.730.180 613.723
ALARK
100,40 100,30 100,40 0,10% 99,15 101,40 100,20 153.395.583 1.530.891
ALBRK
8,33 8,33 8,34 1,34% 8,23 8,40 8,32 82.175.668 9.880.331
ALCAR
686,00 685,50 686,00 -2,83% 678,00 704,00 689,52 34.120.174 49.484
ALCTL
176,90 176,50 177,00 0,97% 172,20 179,50 176,09 36.144.506 205.261
ALFAS
42,00 42,00 42,04 -0,94% 41,84 43,06 42,39 41.494.416 978.948
ALGYO
3,40 3,40 3,41 1,80% 3,35 3,44 3,41 52.984.803 15.549.793
ALKA
8,16 8,15 8,16 0,87% 8,06 8,16 8,11 7.693.682 948.713
ALKIM
15,87 15,85 15,86 -0,63% 15,81 16,15 15,96 5.527.275 346.310
ALKLC
430,00 430,00 430,50 2,38% 420,25 433,00 427,12 250.578.186 586.672
ALTNY
15,97 15,97 15,98 1,08% 15,74 16,10 15,93 152.938.865 9.598.710
ALVES
2,13 2,12 2,13 7,58% 2,00 2,17 2,14 651.052.963 304.645.718
ANELE
119,60 119,30 119,60 -1,89% 117,60 121,00 119,15 68.833.792 577.701
ANGEN
9,07 9,07 9,08 0,67% 8,99 9,10 9,04 9.160.859 1.013.551
ANHYT
112,90 112,90 113,00 -2,92% 111,00 116,30 112,86 82.002.894 726.577
ANSGR
28,02 28,02 28,06 -0,71% 27,60 28,24 27,93 185.635.342 6.644.241
ARASE
111,00 111,00 111,20 -0,89% 110,20 112,30 111,12 12.925.324 116.316
ARCLK
97,20 97,20 97,25 -0,82% 96,90 98,50 97,45 55.788.533 572.508
ARDYZ
77,65 77,70 77,75 -0,32% 76,10 79,35 77,76 224.684.089 2.889.447
ARENA
20,30 20,30 20,34 1,20% 20,02 20,40 20,23 11.065.331 546.859
ARFYE
31,50 31,52 31,56 1,74% 31,10 32,84 31,96 174.582.930 5.462.880
ARMGD
191,40 191,40 191,80 -3,14% 188,10 200,20 193,66 157.670.555 814.150
ARSAN
3,30 3,29 3,30 0,00% 3,28 3,33 3,30 12.769.797 3.865.911
ARTMS
38,32 38,32 38,36 -0,47% 38,10 39,64 38,52 31.520.815 818.215
ARZUM
1,59 1,58 1,59 0,63% 1,58 1,61 1,59 8.428.400 5.292.051
ASELS
357,50 357,25 357,50 -1,52% 355,50 368,50 362,07 8.592.434.688 23.731.341
ASGYO
10,98 10,98 10,99 -0,18% 10,96 11,07 11,00 7.557.039 687.094
ASTOR
311,75 311,50 311,75 -2,35% 310,00 325,50 318,46 4.696.669.208 14.747.796
ASUZU
50,30 50,25 50,35 -0,20% 50,00 50,80 50,40 8.915.987 176.915
ATAKP
48,66 48,64 48,68 -1,90% 48,14 49,40 48,96 11.321.310 231.233
ATATP
245,40 245,40 245,50 -0,93% 243,00 252,75 247,61 155.162.904 626.652
ATATR
14,36 14,33 14,36 3,68% 13,89 14,45 14,13 215.010.742 15.219.640
AVGYO
14,52 14,51 14,54 2,54% 14,01 14,93 14,55 41.036.540 2.821.347
AVHOL
38,68 38,68 38,72 0,10% 38,18 39,20 38,64 34.150.199 883.886
AVOD
3,84 3,83 3,84 1,86% 3,78 3,86 3,84 6.175.434 1.610.479
AVPGY
51,50 51,45 51,50 0,49% 51,20 51,70 51,48 6.329.853 122.970
AYCES
453,75 453,75 454,25 -2,10% 451,25 463,25 456,04 21.291.773 46.688
AYDEM
23,68 23,68 23,70 -0,17% 23,50 23,94 23,70 15.407.569 650.232
AYEN
33,04 33,00 33,04 -2,82% 32,84 34,90 33,67 15.033.526 446.518
AYGAZ
285,75 285,75 286,00 -1,89% 281,25 297,75 290,30 367.761.091 1.266.844
AZTEK
4,48 4,47 4,48 0,67% 4,34 4,52 4,43 23.383.270 5.274.769
BAGFS
24,32 24,30 24,34 -0,82% 24,24 24,94 24,55 7.483.391 304.838
BAHKM
113,30 113,20 113,40 -2,41% 112,90 117,50 114,27 40.390.015 353.448
BALSU
13,26 13,26 13,28 -1,78% 13,23 13,82 13,54 526.770.943 38.912.672
BANVT
160,20 160,10 160,40 -0,99% 159,20 161,80 160,50 11.887.779 74.067
BASGZ
43,80 43,78 43,80 -1,08% 43,72 44,02 43,84 3.524.138 80.385
BAYRK
4,18 4,18 4,19 0,48% 4,14 4,20 4,17 8.339.570 2.001.252
BEGYO
3,46 3,45 3,46 0,29% 3,44 3,49 3,46 6.192.024 1.790.882
BERA
13,07 13,06 13,07 -0,08% 12,90 13,20 13,06 38.283.701 2.931.262
BESLR
12,39 12,38 12,39 0,73% 12,30 12,42 12,36 12.162.439 983.859
BESTE
29,30 29,26 29,30 0,69% 28,62 29,96 29,26 179.535.061 6.136.000
BEYAZ
24,22 24,20 24,24 0,08% 24,14 24,58 24,32 7.311.604 300.705
BFREN
125,70 125,60 125,70 -0,40% 125,20 127,40 126,05 13.250.265 105.117
BIENY
20,08 20,08 20,10 0,40% 20,02 20,16 20,10 8.740.292 434.900
BIGCH
6,50 6,50 6,51 0,46% 6,41 6,53 6,48 20.836.935 3.215.051
BIGEN
103,50 103,40 103,60 -0,38% 102,30 106,20 103,71 109.263.751 1.053.533
BIGTK
359,75 359,75 360,00 -2,97% 359,50 375,25 369,18 62.795.089 170.094
BIMAS
387,25 387,00 387,25 1,31% 382,00 389,75 386,16 1.967.656.707 5.095.392
BINBN
178,50 178,50 178,70 -1,98% 177,50 184,60 179,33 34.225.177 190.848
BINHO
10,21 10,21 10,22 4,40% 9,70 10,40 10,12 268.122.843 26.492.267
BIOEN
17,56 17,53 17,56 -0,79% 17,35 17,78 17,53 44.072.251 2.514.808
BJKAS
1,75 1,75 1,76 0,00% 1,72 1,77 1,74 73.737.788 42.405.828
BLCYT
19,39 19,36 19,39 2,59% 18,92 19,44 19,12 15.099.080 789.701
BLUME
34,74 34,72 34,78 1,40% 34,28 35,38 34,83 89.119.407 2.558.844
BMSCH
12,05 12,04 12,05 0,84% 11,99 12,35 12,15 7.286.702 599.943
BMSTL
47,30 47,28 47,30 -2,27% 46,36 48,96 48,02 97.898.200 2.038.764
BNTAS
6,68 6,67 6,68 6,71% 6,36 6,75 6,58 62.008.113 9.427.991
BOBET
17,89 17,87 17,89 1,02% 17,70 17,94 17,79 32.773.245 1.842.597
BORLS
5,43 5,41 5,43 0,56% 5,35 5,54 5,44 13.115.091 2.408.918
BORSK
5,77 5,76 5,77 2,85% 5,59 5,78 5,69 25.182.174 4.424.154
BOSSA
6,13 6,13 6,14 -0,97% 6,10 6,20 6,15 7.052.593 1.146.205
BRISA
78,45 78,35 78,45 -0,57% 77,95 79,50 78,37 5.310.766 67.763
BRKVY
77,65 77,55 77,70 1,77% 76,40 78,35 77,28 15.044.199 194.669
BRLSM
16,20 16,18 16,20 0,43% 16,01 16,63 16,31 45.846.741 2.810.441
BRSAN
573,00 572,50 573,00 -1,72% 571,00 590,00 579,63 827.642.566 1.427.879
BRYAT
1.763,00 1.760,00 1.763,00 -0,11% 1.752,00 1.785,00 1.766,05 45.530.544 25.781
BSOKE
36,34 36,32 36,36 0,78% 35,86 36,46 36,18 96.072.694 2.655.268
BTCIM
5,04 5,03 5,04 0,00% 4,99 5,11 5,05 370.078.505 73.348.003
BUCIM
5,13 5,12 5,13 -2,29% 5,12 5,32 5,19 20.631.514 3.974.843
BULGS
37,06 37,02 37,06 -2,01% 36,00 37,80 36,97 115.214.504 3.116.184
BURCE
36,00 35,98 36,00 -0,28% 35,70 37,40 36,13 57.870.287 1.601.945
BVSAN
109,40 109,40 109,50 1,48% 108,10 110,60 109,43 42.991.892 392.856
CANTE
1,19 1,18 1,19 0,00% 1,18 1,20 1,19 109.140.822 91.800.708
CATES
48,66 48,66 48,68 -1,42% 48,56 49,52 48,93 59.076.314 1.207.414
CCOLA
89,45 89,40 89,45 2,00% 87,75 90,55 89,48 280.529.082 3.135.222
CELHA
24,70 24,66 24,70 -0,48% 24,32 24,98 24,63 42.117.589 1.710.160
CEMAS
4,08 4,07 4,08 -0,24% 4,06 4,13 4,08 22.839.961 5.592.405
CEMTS
8,81 8,81 8,82 0,46% 8,76 8,87 8,81 7.174.890 814.526
CEMZY
12,33 12,33 12,35 -0,56% 12,08 12,48 12,30 58.605.641 4.766.641
CEOEM
22,82 22,78 22,86 -0,09% 22,70 23,38 22,91 8.831.426 385.505
CGCAM
40,20 40,20 40,24 1,06% 39,78 40,60 40,09 46.524.181 1.160.494
CIMSA
45,24 45,24 45,26 0,58% 44,86 45,66 45,27 200.762.489 4.434.996
CLEBI
1.445,00 1.445,00 1.446,00 -0,55% 1.437,00 1.462,00 1.446,85 23.647.286 16.344
CMBTN
1.637,00 1.636,00 1.639,00 6,71% 1.524,00 1.651,00 1.596,27 113.230.040 70.934
CONSE
2,24 2,23 2,24 0,00% 2,22 2,26 2,24 9.459.197 4.226.856
CRFSA
210,50 210,50 - 9,98% 197,20 210,50 206,67 188.888.193 913.948
CVKMD
15,97 15,95 15,97 -3,80% 15,77 16,88 16,26 655.739.970 40.322.860
CWENE
42,40 42,40 42,42 -9,40% 42,12 48,08 44,38 9.243.362.748 208.265.358
DAGI
9,44 9,43 9,45 -1,67% 9,38 9,74 9,56 30.964.951 3.238.673
DAPGM
9,22 9,22 9,23 7,21% 8,52 9,24 8,81 677.061.062 76.819.979
DARDL
1,67 1,66 1,67 1,83% 1,64 1,68 1,66 16.341.124 9.837.105
DCTTR
7,85 7,84 7,85 -6,99% 7,60 8,65 7,75 833.369.343 107.478.162
DENGE
2,27 2,27 2,28 -1,30% 2,24 2,33 2,29 24.657.021 10.767.056
DERHL
10,65 10,64 10,65 1,43% 10,50 10,80 10,65 35.290.070 3.315.044
DESA
10,01 9,99 10,01 4,82% 9,56 10,12 9,87 43.640.078 4.422.680
DEVA
68,85 68,80 68,85 0,00% 68,55 69,45 68,98 7.368.053 106.822
DGATE
107,50 107,40 107,50 1,22% 103,60 108,80 107,27 13.007.264 121.254
DGNMO
8,36 8,36 8,38 -0,71% 8,18 8,60 8,43 29.096.709 3.453.442
DITAS
25,82 25,80 25,90 3,78% 24,76 27,00 25,65 68.811.937 2.682.471
DMRGD
10,79 10,79 10,80 -0,37% 10,54 10,84 10,69 108.635.222 10.165.859
DMSAS
8,14 8,15 8,16 -0,49% 8,11 8,22 8,16 5.832.555 715.182
DNISI
20,28 20,24 20,30 -1,74% 20,20 20,74 20,44 16.441.024 804.350
DOAS
191,90 191,80 191,90 0,89% 190,10 192,60 191,74 99.857.619 520.803
DOCO
11.357,50 11.342,50 11.352,50 0,42% 11.240,00 11.422,50 11.335,69 54.479.320 4.806
DOFER
27,90 27,86 27,90 1,09% 27,60 28,10 27,93 5.711.157 204.479
DOFRB
137,00 137,00 137,10 3,63% 132,30 141,10 137,87 714.144.290 5.179.941
DOHOL
20,54 20,52 20,56 -1,72% 20,40 21,02 20,63 75.266.053 3.649.073
DSTKF
1.745,00 1.745,00 1.747,00 2,65% 1.718,00 1.808,00 1.759,36 738.654.277 419.843
DUNYH
152,70 152,50 152,80 1,13% 150,30 154,60 152,84 38.118.610 249.411
DURDO
5,05 5,05 5,07 0,40% 4,97 5,10 5,04 6.658.109 1.321.925
DURKN
20,80 20,82 20,84 4,00% 19,83 20,88 20,48 37.391.937 1.825.936
DYOBY
12,95 12,93 12,95 2,13% 12,68 13,14 12,85 15.685.079 1.220.456
DZGYO
7,18 7,17 7,19 1,13% 7,07 7,21 7,13 6.116.269 857.479
EBEBK
81,70 81,60 81,70 -8,92% 80,80 87,00 83,57 122.535.056 1.466.248
ECILC
69,25 69,20 69,25 -1,77% 68,10 70,15 68,96 210.038.643 3.045.986
ECOGR
34,14 34,14 34,16 0,59% 33,76 34,54 34,16 100.536.241 2.943.402
ECZYT
324,25 324,00 324,50 -1,44% 319,50 326,25 322,71 105.519.987 326.979
EDATA
19,30 19,30 19,32 2,12% 18,72 19,70 19,27 71.013.757 3.684.495
EDIP
38,92 38,84 38,92 -0,56% 37,20 41,80 39,25 115.044.254 2.930.781
EFOR
19,85 19,85 19,86 4,09% 19,10 20,04 19,75 714.350.450 36.170.346
EGEEN
5.250,00 5.247,50 5.257,50 0,38% 5.230,00 5.280,00 5.253,30 28.935.148 5.508
EGEGY
29,38 29,38 29,42 1,24% 29,02 29,50 29,25 13.843.579 473.349
EGEPO
18,93 18,92 18,95 1,01% 18,46 18,95 18,65 27.049.374 1.450.154
EGGUB
95,25 95,10 95,25 -0,21% 94,00 97,05 95,77 19.318.662 201.716
EGPRO
33,92 33,94 33,98 -0,59% 33,84 34,32 34,04 8.135.224 238.998
EKDMR
45,70 45,66 45,70 -3,63% 45,44 49,04 46,54 945.179.387 20.307.736
EKGYO
17,87 17,86 17,87 -1,76% 17,72 18,27 17,94 1.723.473.310 96.095.023
EKOS
5,45 5,44 5,46 1,11% 5,38 5,46 5,41 33.437.195 6.177.874
EKSUN
6,10 6,08 6,10 1,16% 5,93 6,11 6,04 18.564.533 3.072.882
ELITE
29,02 29,02 29,08 0,76% 28,70 29,20 29,03 16.247.234 559.720
EMKEL
18,83 18,82 18,85 2,95% 18,31 19,20 18,71 78.418.978 4.190.593
EMPAE
68,80 68,70 68,80 2,69% 66,40 71,90 69,64 963.503.702 13.835.446
ENDAE
15,42 15,41 15,43 0,92% 15,06 15,66 15,33 28.713.594 1.872.812
ENERY
8,40 8,39 8,40 0,24% 8,33 8,47 8,40 90.537.001 10.781.191
ENJSA
113,30 113,10 113,30 -0,09% 111,90 115,10 113,53 242.354.409 2.134.740
ENKAI
86,70 86,65 86,70 0,99% 86,00 87,70 87,05 599.439.472 6.885.932
ENSRI
5,20 5,19 5,20 -1,33% 5,15 5,30 5,22 54.447.103 10.441.430
ENTRA
4,75 4,74 4,75 -0,63% 4,72 4,83 4,77 54.092.921 11.340.968
EPLAS
5,66 5,66 5,67 -2,25% 5,58 5,84 5,68 29.943.897 5.275.669
ERCB
47,60 47,58 47,62 -0,21% 47,40 48,18 47,69 17.307.246 362.893
EREGL
39,00 38,98 39,00 -6,16% 38,82 41,10 39,31 9.082.997.893 231.092.071
ESCAR
45,16 45,14 45,16 0,76% 44,32 45,40 44,97 77.748.273 1.728.797
ESCOM
5,63 5,62 5,63 -2,26% 5,55 5,81 5,64 154.996.812 27.502.446
ESEN
3,34 3,34 3,35 0,60% 3,31 3,35 3,33 41.875.904 12.581.063
ETILR
5,81 5,80 5,81 -0,68% 5,76 5,89 5,80 20.852.277 3.592.635
EUPWR
90,30 90,30 90,35 -0,88% 90,20 92,20 90,96 533.866.340 5.869.146
EUREN
3,91 3,90 3,91 0,51% 3,87 3,92 3,89 42.378.732 10.881.841
EYGYO
2,86 2,86 2,88 4,00% 2,59 2,90 2,73 49.905.111 18.311.705
FADE
17,41 17,41 17,44 3,45% 16,64 18,04 17,58 199.586.816 11.352.641
FENER
3,06 3,06 3,07 1,66% 3,01 3,07 3,04 162.352.259 53.431.486
FMIZP
282,00 282,00 282,50 1,44% 278,75 284,00 281,46 6.621.359 23.525
FONET
5,01 5,00 5,01 -0,99% 4,93 5,10 5,02 77.509.022 15.439.248
FORMT
1,74 1,74 1,75 0,00% 1,73 1,76 1,75 21.742.548 12.428.149
FORTE
115,20 115,20 115,30 -2,54% 113,00 127,50 119,21 323.439.718 2.713.255
FRIGO
2,37 2,36 2,37 3,49% 2,24 2,37 2,29 157.798.483 68.803.610
FRMPL
35,20 35,18 35,24 -0,11% 34,82 35,48 35,21 54.281.328 1.541.722
FROTO
77,95 77,90 77,95 -0,83% 77,55 78,95 78,03 904.462.253 11.591.993
FZLGY
10,48 10,47 10,48 -3,32% 10,37 10,95 10,61 130.765.767 12.327.980
GARAN
127,40 127,40 127,50 -0,31% 127,00 129,00 128,03 2.177.558.173 17.008.460
GARFA
26,42 26,42 26,46 0,30% 26,38 26,92 26,64 33.001.271 1.238.839
GEDIK
6,32 6,32 6,33 0,96% 6,26 6,53 6,41 112.994.351 17.642.118
GEDZA
27,70 27,68 27,72 0,58% 27,44 27,88 27,67 6.133.770 221.675
GENIL
9,88 9,88 9,90 3,89% 9,50 10,31 9,91 513.207.255 51.786.844
GENKM
10,50 10,49 10,50 0,96% 10,39 10,64 10,52 55.391.388 5.267.955
GENTS
5,28 5,27 5,28 0,76% 5,19 5,32 5,26 13.755.124 2.613.830
GEREL
44,54 44,52 44,56 0,04% 43,26 45,00 44,04 235.651.273 5.350.676
GESAN
81,65 81,65 81,70 -1,33% 81,35 83,40 82,12 202.108.873 2.461.021
GIPTA
67,65 67,65 - 10,00% 61,60 67,65 66,21 213.426.930 3.223.688
GLCVY
52,15 52,05 52,15 -0,38% 51,70 52,70 52,14 18.093.321 346.986
GLRMK
163,70 163,70 163,80 2,57% 159,00 166,60 164,16 590.217.733 3.595.383
GLRYH
2,99 2,99 3,00 -0,33% 2,98 3,02 2,99 5.189.455 1.735.932
GLYHO
17,08 17,06 17,08 -0,35% 16,90 17,19 17,00 31.213.391 1.836.188
GMTAS
47,38 47,32 47,44 -0,13% 47,08 47,88 47,46 25.244.461 531.940
GOKNR
22,78 22,76 22,78 0,26% 22,64 22,94 22,79 38.989.264 1.710.565
GOLTS
290,25 290,00 290,50 0,61% 287,75 291,25 289,68 15.410.085 53.197
GOODY
2,51 2,51 2,52 -1,95% 2,44 2,56 2,50 35.430.616 14.154.668
GOZDE
25,22 25,22 25,26 -1,02% 25,18 28,00 25,79 37.495.052 1.453.945
GRSEL
340,25 340,00 340,25 -0,58% 339,00 345,75 341,89 36.497.852 106.753
GRTHO
243,70 243,40 243,70 1,12% 238,60 244,60 241,83 205.086.229 848.057
GSDHO
4,81 4,80 4,81 0,21% 4,77 4,87 4,81 33.829.293 7.029.565
GSRAY
1,01 1,00 1,01 1,00% 1,00 1,01 1,00 46.829.760 46.739.501
GUBRF
450,25 450,00 450,25 4,04% 436,75 454,00 448,19 960.248.267 2.142.510
GUNDG
1.822,00 1.822,00 1.823,00 7,56% 1.770,00 1.863,00 1.822,71 2.664.388.258 1.461.770
GWIND
23,98 23,98 24,00 0,00% 23,84 24,24 24,00 56.088.330 2.337.475
GZNMI
58,65 58,65 58,75 0,09% 58,20 59,85 59,08 29.240.427 494.972
HALKB
37,06 37,06 37,08 -0,38% 36,44 37,44 37,00 704.413.777 19.041.025
HATEK
11,40 11,40 11,41 0,44% 11,33 11,59 11,41 20.672.637 1.812.188
HATSN
57,65 57,60 57,65 -0,60% 57,45 58,80 57,98 88.230.629 1.521.750
HDFGS
2,67 2,67 2,68 0,38% 2,63 2,71 2,67 153.384.277 57.490.761
HEDEF
267,25 - 267,25 -9,94% 267,25 267,25 267,25 18.486.217 69.172
HEKTS
2,89 2,89 2,90 -1,03% 2,87 2,95 2,90 594.615.923 204.783.800
HKTM
11,03 11,02 11,03 -0,45% 11,01 11,37 11,20 24.519.948 2.188.593
HLGYO
4,60 4,59 4,60 -1,08% 4,56 4,67 4,62 27.945.870 6.055.053
HOROZ
56,10 56,05 56,10 1,26% 55,15 56,10 55,59 31.823.163 572.442
HRKET
96,70 96,70 96,75 -0,57% 96,35 100,90 98,71 241.502.870 2.446.649
HTTBT
38,32 38,28 38,32 0,10% 38,08 38,90 38,34 8.835.942 230.451
HUNER
3,57 3,56 3,57 5,62% 3,38 3,62 3,53 99.988.292 28.348.053
HURGZ
7,51 7,50 7,51 2,74% 7,26 7,58 7,45 55.676.517 7.474.968
ICBCT
21,06 21,04 21,06 -1,50% 20,84 21,54 21,19 18.413.577 868.883
ICUGS
5,43 5,42 5,43 0,56% 5,36 5,49 5,42 24.108.412 4.444.475
IEYHO
174,50 174,50 174,60 1,16% 173,20 175,40 174,47 461.781.749 2.646.810
IHAAS
50,60 50,55 50,65 3,27% 48,88 51,75 50,11 23.790.317 474.737
IHGZT
1,19 1,18 1,19 1,71% 1,17 1,19 1,18 6.628.698 5.618.767
IHLAS
1,02 1,01 1,02 0,99% 1,01 1,03 1,02 29.784.512 29.318.750
IHLGM
1,57 1,57 1,58 0,00% 1,57 1,59 1,58 9.263.145 5.863.338
IMASM
2,41 2,40 2,41 -0,41% 2,40 2,44 2,42 13.585.224 5.622.929
INDES
10,19 10,18 10,19 0,20% 10,11 10,23 10,18 13.273.282 1.304.160
INFO
7,31 7,31 7,32 -0,41% 7,08 7,60 7,30 260.471.084 35.659.133
INGRM
389,50 389,50 390,00 1,17% 383,00 389,75 387,46 5.109.102 13.186
INTEM
267,25 267,25 - 9,93% 252,00 267,25 265,86 17.540.577 65.977
INVEO
7,11 7,10 7,11 0,57% 7,06 7,20 7,13 16.343.379 2.291.939
INVES
761,00 760,00 761,00 0,86% 754,00 762,00 757,56 16.373.861 21.614
ISCTR
12,41 12,41 12,42 0,65% 12,33 12,46 12,40 2.659.264.402 214.437.070
ISDMR
53,10 53,10 53,20 -0,65% 52,60 55,75 54,20 156.563.488 2.888.820
ISFIN
20,14 20,10 20,12 0,50% 19,98 20,24 20,13 18.793.099 933.409
ISGSY
19,29 19,29 19,31 3,16% 18,71 19,98 19,40 201.134.302 10.366.350
ISGYO
26,94 26,92 26,94 3,14% 26,12 27,30 26,77 60.201.154 2.248.712
ISKPL
7,36 7,35 7,36 -1,21% 7,28 7,74 7,57 306.376.420 40.464.815
ISMEN
34,02 34,00 34,02 -1,39% 34,00 34,54 34,25 99.167.126 2.895.617
IZENR
9,03 9,03 9,04 2,61% 8,80 9,11 8,95 319.571.628 35.693.044
IZFAS
69,85 69,75 69,85 2,72% 67,65 71,70 70,22 200.613.610 2.857.050
IZMDC
13,52 13,50 13,52 -1,31% 13,24 13,86 13,55 126.185.051 9.314.393
JANTS
15,00 14,98 15,00 -0,40% 14,94 15,12 15,03 13.782.134 916.974
KAPLM
433,75 433,75 434,50 -0,52% 427,00 444,00 433,08 39.642.394 91.537
KAREL
8,76 8,75 8,76 -1,13% 8,74 8,91 8,82 43.421.374 4.924.028
KARSN
9,93 9,92 9,93 -0,40% 9,84 10,01 9,94 42.109.529 4.236.319
KARTN
191,50 191,20 191,40 5,05% 180,00 194,30 187,18 167.354.892 894.070
KATMR
2,22 2,21 2,22 0,45% 2,19 2,23 2,21 58.178.822 26.329.732
KAYSE
3,86 3,85 3,86 0,78% 3,82 3,87 3,84 9.721.404 2.529.610
KBORU
24,44 24,42 24,44 1,24% 24,24 24,80 24,50 72.490.624 2.959.328
KCAER
15,03 15,03 15,04 1,08% 14,54 15,04 14,81 140.032.605 9.458.285
KCHOL
199,50 199,40 199,50 1,84% 196,20 200,90 198,75 6.333.507.862 31.866.811
KFEIN
8,32 8,32 8,33 0,00% 8,26 8,36 8,31 11.239.390 1.353.329
KGYO
8,68 8,66 8,67 -9,68% 8,65 9,80 8,91 109.870.048 12.325.888
KIMMR
14,23 14,24 14,27 -0,56% 14,23 14,63 14,34 14.622.650 1.019.570
KLGYO
4,29 4,28 4,29 0,23% 4,26 4,40 4,33 26.519.130 6.122.419
KLKIM
25,74 25,74 25,78 0,55% 25,50 25,98 25,77 17.268.995 670.159
KLMSN
27,62 27,62 27,66 0,44% 27,48 27,82 27,65 7.564.919 273.625
KLRHO
77,55 77,55 77,60 0,52% 76,10 77,95 77,06 84.991.723 1.102.977
KLSER
24,58 24,56 24,60 -0,49% 24,50 24,82 24,63 14.270.310 579.436
KLSYN
14,25 14,25 14,26 1,50% 14,07 15,30 14,77 95.448.653 6.464.717
KLYPV
59,20 59,20 59,25 0,25% 58,45 59,35 58,91 44.849.590 761.293
KMPUR
22,36 22,34 22,38 1,27% 21,92 22,76 22,34 43.869.568 1.963.737
KNFRT
11,62 11,61 11,62 -2,52% 11,60 12,04 11,82 34.793.425 2.943.658
KOCMT
5,53 5,52 5,53 1,65% 5,43 5,64 5,54 184.915.285 33.381.297
KONKA
11,97 11,95 11,97 0,50% 11,78 12,08 11,94 21.519.785 1.801.657
KONYA
3.657,50 3.657,50 3.662,50 0,62% 3.607,50 3.690,00 3.650,09 42.425.003 11.623
KOPOL
5,31 5,31 5,32 -0,56% 5,26 5,40 5,33 31.151.812 5.849.234
KORDS
68,10 68,10 68,15 -1,66% 67,75 69,60 68,51 71.029.800 1.036.857
KOTON
12,63 12,64 12,65 0,40% 12,57 12,69 12,61 8.947.891 709.334
KRDMD
39,10 39,08 39,10 -5,10% 39,06 41,00 39,77 1.447.856.975 36.401.708
KRGYO
2,48 2,48 2,49 -1,20% 2,47 2,53 2,50 29.992.787 11.993.755
KRONT
25,00 24,90 24,98 1,96% 24,52 25,20 24,98 13.080.640 523.694
KRPLS
9,34 9,31 9,34 2,75% 9,00 9,34 9,18 13.340.843 1.453.963
KRSTL
10,20 10,20 10,21 0,29% 10,01 10,23 10,14 17.795.846 1.754.937
KRVGD
2,43 2,42 2,43 -0,41% 2,41 2,47 2,43 5.165.226 2.123.437
KTLEV
43,78 43,78 43,80 -1,62% 43,36 44,36 43,80 1.001.111.441 22.855.513
KTSKR
88,50 88,50 88,55 -0,67% 87,95 90,50 89,37 32.011.957 358.205
KUTPO
82,30 82,35 82,40 0,12% 81,15 82,95 82,27 5.597.484 68.036
KUYAS
69,45 69,40 69,50 -0,07% 68,95 70,00 69,43 92.501.976 1.332.335
KZBGY
2,04 2,03 2,04 0,49% 2,01 2,05 2,03 29.575.852 14.601.480
KZGYO
19,70 19,71 19,72 -0,86% 19,65 20,02 19,82 8.565.508 432.225
LIDER
58,20 58,20 58,25 -9,06% 57,60 63,10 58,84 1.631.750.004 27.731.430
LIDFA
2,62 2,61 2,62 0,38% 2,60 2,64 2,62 9.468.892 3.612.103
LILAK
30,34 30,34 30,36 6,83% 28,44 30,66 29,79 154.141.545 5.174.744
LINK
5,94 5,94 5,95 0,34% 5,90 6,03 5,98 52.100.053 8.719.760
LKMNH
13,60 13,59 13,60 -0,15% 13,52 13,68 13,61 7.992.038 587.347
LMKDC
24,48 24,48 24,50 0,33% 24,18 24,74 24,38 58.433.146 2.396.481
LOGO
136,20 136,20 136,30 -0,37% 135,40 138,30 136,99 33.414.635 243.920
LRSHO
2,73 2,73 2,74 0,37% 2,71 2,76 2,74 12.447.654 4.550.941
LXGYO
11,05 11,05 11,07 0,27% 10,70 11,25 10,89 74.443.617 6.834.310
LYDHO
183,20 183,00 183,20 0,71% 181,70 184,50 183,22 66.322.592 361.985
LYDYE
13.000,00 13.000,00 13.022,50 0,78% 12.882,50 13.115,00 13.024,80 7.202.713 553
MAALT
974,00 973,50 974,00 -1,32% 971,00 993,50 979,06 15.644.345 15.979
MACKO
32,58 32,54 32,58 0,56% 32,28 32,86 32,64 8.501.394 260.447
MAGEN
37,62 37,58 37,62 0,53% 37,20 37,94 37,58 329.220.619 8.761.279
MAKIM
16,07 16,06 16,08 -0,80% 16,05 16,44 16,22 5.523.875 340.666
MAKTK
9,43 9,42 9,43 -0,74% 9,30 9,61 9,45 17.087.268 1.808.445
MANAS
30,70 30,68 30,72 0,33% 30,58 30,98 30,73 155.767.433 5.068.362
MARBL
12,16 12,14 12,16 0,66% 12,06 12,22 12,15 7.872.067 648.054
MARKA
84,55 84,45 84,55 -1,57% 83,70 87,60 84,72 9.765.300 115.267
MARMR
2,29 2,29 2,30 0,88% 2,26 2,31 2,29 57.470.263 25.091.495
MARTI
1,39 1,38 1,39 1,46% 1,35 1,39 1,37 48.007.398 35.041.918
MAVI
39,10 39,08 39,12 0,41% 38,54 39,20 38,97 48.093.439 1.234.254
MCARD
161,00 160,90 161,00 9,38% 143,00 161,90 157,47 1.287.871.545 8.178.325
MEDTR
25,14 25,14 25,18 -0,63% 25,00 25,40 25,19 3.540.471 140.553
MEGMT
68,45 68,45 68,55 -0,07% 67,60 69,65 68,70 129.946.943 1.891.617
MEKAG
2,95 2,95 2,96 2,08% 2,89 2,96 2,92 16.660.323 5.704.187
MERCN
19,54 19,53 19,54 3,61% 18,95 19,76 19,44 43.904.629 2.258.359
MERIT
15,92 15,90 15,93 -1,18% 15,87 16,19 15,97 27.913.950 1.747.997
MERKO
1,41 1,40 1,41 2,17% 1,38 1,42 1,40 32.570.177 23.237.204
METRO
7,37 7,36 7,37 1,38% 7,19 7,54 7,35 36.209.652 4.926.477
MEYSU
11,16 11,15 11,16 4,30% 10,58 11,60 11,11 221.189.064 19.909.816
MGROS
646,50 646,50 647,00 3,27% 626,00 647,00 638,68 1.125.736.345 1.762.597
MHRGY
3,38 3,37 3,38 1,20% 3,33 3,41 3,36 5.255.032 1.565.181
MIATK
29,54 29,52 29,54 0,48% 29,40 30,48 29,81 356.857.264 11.971.432
MNDRS
10,39 10,37 10,39 -0,38% 10,27 10,54 10,38 19.849.808 1.911.736
MNDTR
5,23 5,23 5,24 -0,19% 5,21 5,28 5,24 3.253.013 620.929
MOBTL
13,98 13,97 13,98 -1,27% 13,97 14,26 14,07 43.429.418 3.086.567
MOGAN
20,78 20,78 20,80 -0,76% 20,62 21,34 20,98 240.066.302 11.445.066
MOPAS
28,62 28,62 28,64 -1,31% 28,48 29,14 28,77 31.838.088 1.106.662
MPARK
423,25 423,25 423,50 5,81% 406,25 428,50 420,21 756.505.533 1.799.511
MRGYO
1,29 1,29 1,30 0,00% 1,27 1,30 1,29 50.685.524 39.320.407
MRSHL
1.707,00 1.707,00 - 9,99% 1.549,00 1.707,00 1.658,07 148.553.287 89.594
MSGYO
6,45 6,44 6,45 5,39% 6,13 6,51 6,33 22.904.344 3.620.312
MTRKS
26,86 26,82 26,88 3,31% 25,94 27,12 26,60 17.089.815 642.472
NATEN
5,55 5,55 5,56 -1,07% 5,52 5,66 5,58 23.770.858 4.258.444
NETAS
65,45 65,35 65,45 -1,06% 64,40 66,50 65,41 11.224.469 171.613
NETCD
148,00 148,00 - 9,96% 133,40 148,00 145,95 2.883.162.829 19.753.853
NIBAS
3,58 3,58 3,59 -1,65% 3,57 3,67 3,63 11.448.726 3.155.676
NTGAZ
10,81 10,79 10,81 -0,28% 10,74 10,93 10,85 21.335.000 1.967.157
NTHOL
44,16 44,16 44,22 -2,95% 44,04 45,98 44,56 91.277.198 2.048.464
NUGYO
9,15 9,15 9,16 0,00% 9,12 9,36 9,21 7.051.662 766.039
NUHCM
219,80 219,70 219,90 -0,59% 219,40 222,00 220,40 5.570.553 25.275
OBAMS
4,84 4,84 4,85 -0,41% 4,81 4,91 4,87 69.656.967 14.318.370
ODAS
7,51 7,50 7,51 -0,53% 7,46 7,60 7,53 126.154.786 16.762.590
ODINE
2.720,00 2.720,00 2.722,50 1,12% 2.605,00 2.810,00 2.699,29 1.940.229.155 718.793
OFSYM
55,05 54,95 55,05 -0,81% 53,75 55,95 54,98 88.222.078 1.604.682
ONCSM
242,70 242,60 242,70 -0,98% 241,50 246,00 243,77 28.727.453 117.845
ONRYT
59,30 59,30 59,35 1,72% 58,00 60,00 59,14 39.870.350 674.206
ORGE
95,30 95,20 95,30 -2,85% 94,65 98,20 96,25 57.230.557 594.634
OSMEN
7,99 7,99 8,00 -0,75% 7,89 8,14 8,03 10.800.119 1.345.299
OSTIM
1,56 1,56 1,57 0,00% 1,55 1,58 1,56 10.066.039 6.452.450
OTKAR
275,25 275,00 275,25 -1,52% 270,00 281,50 275,40 111.721.694 405.675
OTTO
180,20 180,30 180,60 -0,66% 177,50 184,40 180,12 29.388.487 163.159
OYAKC
20,48 20,46 20,48 -0,58% 20,34 21,02 20,69 375.014.233 18.123.567
OYYAT
34,02 33,98 34,04 0,24% 33,76 34,14 34,00 5.984.040 176.022
OZATD
4.480,00 4.480,00 4.482,50 0,00% 4.437,50 4.502,50 4.469,08 306.923.138 68.677
OZGYO
2,15 2,14 2,15 -2,27% 2,10 2,25 2,14 62.379.249 29.122.997
OZKGY
12,69 12,69 12,70 -0,63% 12,57 12,95 12,66 21.996.199 1.737.459
OZSUB
41,36 41,34 41,38 4,08% 39,56 42,18 40,88 144.093.344 3.524.834
OZYSR
12,51 12,50 12,52 -1,42% 12,49 12,84 12,64 11.481.144 908.378
PAGYO
163,40 163,40 163,60 1,30% 160,40 165,80 162,90 6.141.136 37.698
PAHOL
1,32 1,32 1,33 -1,49% 1,32 1,36 1,34 139.255.564 104.019.252
PAPIL
11,31 11,30 11,32 1,16% 11,12 11,40 11,25 35.407.020 3.148.596
PARSN
72,75 72,70 72,80 -0,95% 72,50 74,45 73,19 16.314.322 222.896
PASEU
176,60 176,50 176,60 -0,79% 170,70 194,80 182,23 2.115.541.013 11.608.913
PATEK
19,63 19,62 19,64 3,37% 19,00 19,94 19,57 206.309.789 10.543.842
PCILT
32,82 32,80 32,84 3,14% 31,26 33,00 32,19 47.248.192 1.467.964
PEKGY
14,79 14,79 14,80 0,20% 14,72 14,82 14,76 351.160.097 23.798.783
PENGD
9,60 9,60 9,62 1,48% 9,51 9,73 9,63 10.534.976 1.094.499
PENTA
13,64 13,62 13,64 1,87% 13,35 13,69 13,54 10.555.160 779.351
PETKM
18,54 18,53 18,54 -2,73% 18,28 19,17 18,69 1.623.175.845 86.858.754
PETUN
10,63 10,62 10,63 0,28% 10,53 10,66 10,60 7.070.630 666.898
PGSUS
153,80 153,70 153,80 -0,58% 152,10 155,00 153,49 756.934.950 4.931.653
PINSU
10,60 10,60 10,62 2,42% 10,35 10,78 10,59 44.711.842 4.222.817
PKART
120,10 120,10 120,30 1,09% 118,80 121,50 119,97 17.864.458 148.908
PKENT
125,00 124,90 125,00 1,21% 123,00 125,00 124,24 7.796.092 62.753
PLTUR
20,60 20,58 20,60 -0,10% 20,50 20,84 20,62 12.650.337 613.455
PNLSN
46,74 46,74 46,78 1,39% 46,02 46,88 46,41 20.367.079 438.814
PNSUT
10,44 10,44 10,45 0,19% 10,42 10,53 10,47 7.868.858 751.874
POLHO
21,02 21,00 21,02 -0,85% 20,98 21,42 21,10 9.881.027 468.226
POLTK
4.397,50 4.395,00 4.402,50 0,63% 4.335,00 4.470,00 4.390,62 20.750.045 4.726
PRDGS
7,86 7,85 7,87 -7,64% 7,83 8,60 8,18 109.864.611 13.426.289
PRKAB
34,08 34,04 34,08 -0,29% 34,00 35,64 34,72 37.115.332 1.068.899
PRKME
18,56 18,56 18,58 1,48% 17,99 18,76 18,26 45.306.352 2.481.128
PSGYO
3,73 3,72 3,73 0,81% 3,69 4,05 3,79 1.837.625.540 484.977.554
QUAGR
3,31 3,30 3,31 0,00% 3,30 3,35 3,32 45.592.841 13.736.438
RALYH
241,40 241,00 241,40 -0,45% 240,80 246,10 243,07 322.361.108 1.326.192
RAYSG
161,70 161,60 161,70 -1,10% 161,10 164,70 162,34 11.256.035 69.338
REEDR
6,10 6,09 6,10 0,00% 6,03 6,17 6,11 75.763.852 12.391.868
RGYAS
200,40 200,20 200,40 -0,55% 199,30 202,80 200,93 111.240.874 553.623
RTALB
3,00 3,00 3,01 1,01% 2,97 3,02 3,00 24.777.311 8.264.750
RUBNS
30,04 30,04 30,10 3,44% 28,48 30,50 29,26 182.751.788 6.244.950
RUZYE
8,18 8,17 8,18 -0,49% 8,15 8,70 8,25 31.564.652 3.824.288
RYGYO
40,48 40,44 40,50 0,30% 40,36 41,94 41,11 101.641.161 2.472.712
RYSAS
25,44 25,42 25,44 -0,63% 24,82 26,16 25,62 427.476.985 16.688.531
SAFKR
21,12 21,10 21,12 -1,68% 20,98 21,76 21,27 25.301.984 1.189.859
SAHOL
88,70 88,65 88,70 0,68% 87,80 88,80 88,31 1.169.275.608 13.240.655
SANFM
9,12 9,10 9,12 1,33% 9,05 9,24 9,17 26.508.474 2.892.482
SARKY
25,42 25,40 25,42 2,50% 25,00 26,58 25,79 298.546.244 11.578.271
SASA
2,58 2,57 2,58 0,00% 2,55 2,61 2,58 2.306.329.137 893.641.944
SAYAS
52,65 52,60 52,65 -2,50% 51,95 54,50 52,64 101.808.579 1.934.207
SDTTR
244,00 244,00 244,30 0,95% 240,90 250,00 245,18 116.917.720 476.869
SEGMN
50,60 50,60 50,65 -1,75% 49,64 54,80 52,31 125.390.160 2.397.018
SEGYO
3,96 3,96 3,98 0,25% 3,93 4,00 3,97 5.688.932 1.434.478
SELEC
218,20 218,20 218,40 1,02% 216,70 224,00 219,95 384.488.322 1.748.113
SELVA
1,72 1,72 1,73 0,58% 1,71 1,73 1,72 12.061.814 7.013.396
SERNT
8,01 8,01 8,02 2,17% 7,84 8,16 8,03 27.917.412 3.475.004
SISE
41,58 41,58 41,60 -0,72% 41,46 41,98 41,71 732.731.731 17.568.101
SKBNK
6,09 6,08 6,09 -2,56% 6,07 6,25 6,12 485.719.746 79.362.158
SKTAS
3,16 3,16 3,17 0,00% 3,14 3,23 3,18 13.082.488 4.119.693
SKYMD
14,95 14,95 14,97 0,47% 14,84 15,16 14,98 11.220.107 748.964
SMART
23,48 23,48 23,50 0,77% 23,26 23,64 23,47 13.351.136 568.839
SMRTG
10,76 10,75 10,76 -0,19% 10,71 10,96 10,82 75.694.591 6.996.382
SMRVA
11,51 11,51 11,52 2,58% 11,16 11,70 11,40 97.178.055 8.525.902
SNGYO
3,17 3,16 3,17 -0,63% 3,15 3,22 3,18 27.459.276 8.632.988
SNICA
3,54 3,53 3,54 0,85% 3,50 3,55 3,53 16.843.031 4.772.007
SOKE
15,52 15,49 15,52 2,04% 15,25 15,73 15,51 15.163.391 977.929
SOKM
51,80 51,75 51,85 1,47% 50,85 52,50 51,58 122.177.142 2.368.639
SRVGY
2,48 2,48 2,49 -2,36% 2,40 2,54 2,50 27.588.647 11.053.697
SUNTK
42,96 42,90 42,96 2,09% 41,54 44,12 43,29 65.581.287 1.515.098
SURGY
51,80 - 51,80 -9,99% 51,80 51,80 51,80 14.667.118 283.149
SUWEN
6,85 6,85 6,86 -0,72% 6,77 7,10 6,88 16.528.441 2.401.160
SVGYO
14,58 14,56 14,58 -0,27% 14,46 15,47 15,02 219.410.914 14.603.894
TABGD
259,25 258,75 259,25 2,67% 251,25 261,25 256,81 232.776.823 906.413
TARKM
457,50 457,50 457,75 0,77% 450,00 461,00 454,90 37.288.216 81.970
TATEN
10,54 10,53 10,54 3,43% 10,16 11,04 10,57 274.480.391 25.978.638
TATGD
17,63 17,62 17,65 2,38% 17,00 17,67 17,35 30.189.145 1.740.416
TAVHL
275,25 275,25 275,50 0,64% 271,00 276,50 274,52 619.618.743 2.257.131
TBORG
132,80 132,80 132,90 -0,97% 132,30 135,00 133,10 11.989.212 90.080
TCELL
105,80 105,70 105,80 0,47% 104,90 106,40 105,71 783.097.798 7.408.023
TCKRC
147,70 147,70 147,90 1,86% 144,40 152,00 147,70 301.500.844 2.041.266
TEHOL
49,12 49,10 49,12 -0,08% 48,98 49,32 49,14 379.974.724 7.733.145
TEKTU
7,87 7,87 7,88 1,16% 7,63 7,95 7,77 43.917.262 5.652.927
TERA
185,60 185,50 185,60 0,32% 181,20 187,10 185,24 1.266.688.469 6.838.071
TEZOL
11,17 11,17 - 9,94% 10,30 11,17 10,85 134.636.210 12.404.103
TGSAS
174,90 174,60 175,00 0,00% 173,40 176,90 174,75 14.218.185 81.361
THYAO
308,00 307,75 308,00 -1,04% 303,25 312,25 307,56 12.636.634.433 41.086.392
TKFEN
205,20 205,10 205,20 5,83% 195,10 209,60 205,44 1.489.452.230 7.249.954
TKNSA
16,00 15,99 16,01 0,19% 15,93 16,20 16,03 12.158.563 758.308
TLMAN
80,95 80,90 81,00 1,06% 80,50 81,80 81,20 5.344.754 65.826
TMPOL
477,75 477,75 478,50 -2,95% 459,00 505,00 477,41 411.725.102 862.417
TMSN
80,00 80,00 80,05 -0,87% 79,85 81,25 80,26 22.659.379 282.325
TNZTP
29,60 29,58 29,62 1,02% 29,20 29,72 29,55 25.037.879 847.324
TOASO
260,50 260,50 260,75 1,36% 257,00 260,75 259,36 496.004.772 1.912.443
TRALT
51,25 51,25 51,30 3,66% 49,82 51,75 50,78 5.347.891.425 105.321.568
TRCAS
45,32 45,32 45,36 2,35% 43,00 45,50 44,18 40.619.762 919.390
TRENJ
103,70 103,70 103,80 2,78% 100,90 103,90 102,63 147.112.969 1.433.438
TRGYO
91,35 91,30 91,40 -0,49% 91,30 92,30 91,73 53.796.817 586.455
TRMET
138,30 138,30 138,40 1,77% 136,50 139,10 137,93 543.298.308 3.939.048
TSKB
11,18 11,17 11,18 -0,53% 11,16 11,29 11,21 48.257.002 4.305.047
TSPOR
0,98 0,97 0,98 1,03% 0,95 0,98 0,97 254.039.091 262.890.217
TTKOM
54,30 54,25 54,30 1,50% 53,15 54,60 53,91 1.644.920.727 30.513.535
TTRAK
404,00 404,00 404,25 -0,19% 403,50 406,75 404,60 21.749.744 53.756
TUCLK
3,78 3,77 3,78 0,00% 3,76 3,86 3,81 16.431.041 4.316.305
TUKAS
2,02 2,02 2,03 0,50% 2,01 2,06 2,03 76.368.706 37.633.017
TUPRS
321,50 321,50 321,75 0,00% 318,25 332,00 325,22 9.222.737.358 28.358.182
TUREX
6,58 6,58 6,59 -0,60% 6,57 6,66 6,61 42.261.153 6.392.608
TURGG
26,00 25,98 26,02 0,00% 25,96 26,22 26,06 1.995.644 76.574
TURSG
6,31 6,30 6,31 1,77% 6,17 6,31 6,22 245.055.155 39.392.615
UCAYM
27,12 27,10 27,12 1,50% 26,78 28,06 27,31 156.968.447 5.747.825
UFUK
1.724,00 1.724,00 1.726,00 -1,71% 1.716,00 1.777,00 1.747,01 6.250.813 3.578
ULKER
87,80 87,75 87,80 0,86% 86,90 88,00 87,50 218.644.448 2.498.814
ULUFA
1,70 1,69 1,70 0,59% 1,68 1,72 1,70 39.496.662 23.233.310
ULUSE
300,25 299,25 300,25 -1,56% 293,00 307,75 300,45 31.509.942 104.875
ULUUN
8,16 8,15 8,16 0,87% 8,07 8,19 8,12 33.831.570 4.166.263
UNLU
11,04 11,01 11,04 0,36% 10,93 11,17 11,01 9.089.135 825.322
USAK
1,26 1,26 1,27 -0,79% 1,23 1,27 1,25 54.896.229 43.768.573
VAKBN
30,82 30,80 30,82 -0,45% 30,64 31,14 30,92 344.781.435 11.150.127
VAKFA
11,27 11,27 11,28 2,45% 11,07 11,35 11,23 62.374.999 5.552.655
VAKFN
1,20 1,19 1,20 0,00% 1,18 1,21 1,19 25.881.012 21.689.239
VAKKO
67,10 66,95 67,10 1,05% 66,55 68,90 67,19 5.409.435 80.514
VBTYZ
30,50 30,48 30,50 0,93% 29,82 30,74 30,22 35.308.672 1.168.499
VERTU
35,68 35,62 35,70 -0,06% 35,50 35,80 35,63 7.455.816 209.278
VERUS
589,00 588,50 589,00 1,55% 580,00 600,00 586,04 19.956.482 34.053
VESBE
5,71 5,70 5,71 -0,70% 5,69 5,78 5,73 17.087.503 2.983.820
VESTL
22,54 22,52 22,54 -0,70% 22,40 23,38 22,62 51.546.682 2.278.908
VKGYO
2,52 2,51 2,52 -0,40% 2,49 2,53 2,50 13.903.855 5.552.393
VRGYO
1,76 1,75 1,76 1,15% 1,74 1,76 1,75 13.924.639 7.953.997
VSNMD
77,65 77,65 77,75 -0,06% 77,15 79,00 77,80 40.170.455 516.349
YAPRK
12,70 12,71 12,74 2,58% 12,61 13,36 13,00 212.917.327 16.383.104
YATAS
32,24 32,24 32,26 -0,74% 32,04 32,60 32,30 6.581.404 203.752
YAYLA
20,90 20,90 20,94 -0,76% 20,76 21,22 20,96 8.444.765 402.931
YEOTK
38,96 38,92 38,96 -0,31% 38,34 39,20 38,80 226.880.008 5.848.191
YESIL
1,23 1,23 1,24 0,00% 1,21 1,25 1,23 20.759.450 16.852.888
YGGYO
230,90 230,60 230,90 1,49% 225,60 232,80 230,14 34.693.666 150.753
YIGIT
22,30 22,26 22,30 6,39% 20,82 22,50 21,63 73.981.554 3.420.042
YKBNK
34,16 34,16 34,18 0,35% 33,92 34,50 34,18 3.286.628.092 96.146.077
YKSLN
2,78 2,78 2,79 0,72% 2,75 2,80 2,77 6.017.876 2.170.758
YUNSA
8,69 8,68 8,70 1,05% 8,61 8,73 8,67 11.843.595 1.366.015
YYLGD
10,31 10,31 10,32 2,69% 10,05 10,53 10,29 46.570.667 4.525.007
ZERGY
8,68 8,68 8,69 -2,36% 8,62 9,05 8,82 71.225.559 8.079.824
ZGYO
33,56 33,56 33,62 -0,18% 33,46 34,66 33,95 45.918.595 1.352.733
ZOREN
2,31 2,30 2,31 0,43% 2,29 2,33 2,30 60.978.910 26.474.132
ZRGYO
17,88 17,88 17,89 1,07% 17,57 17,95 17,74 8.898.527 501.521

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.