| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
16,59 | 16,59 | 16,60 | -1,43% | 16,25 | 16,95 | 16,55 | 204.303.182 | 12.344.028 |
|
A1YEN
|
29,82 | 29,80 | 29,82 | -0,53% | 29,48 | 30,06 | 29,82 | 49.503.440 | 1.660.207 |
|
ACSEL
|
102,70 | 102,70 | 103,10 | -2,19% | 101,90 | 104,20 | 102,68 | 11.270.578 | 109.765 |
|
ADEL
|
32,38 | 32,38 | 32,40 | -1,76% | 32,00 | 32,90 | 32,38 | 30.349.454 | 937.410 |
|
ADESE
|
1,03 | 1,02 | 1,03 | -2,83% | 1,03 | 1,07 | 1,04 | 126.446.706 | 121.824.321 |
|
ADGYO
|
51,45 | 51,45 | 51,65 | -0,87% | 50,65 | 52,60 | 51,38 | 100.190.641 | 1.950.181 |
|
AEFES
|
17,29 | 17,29 | 17,30 | -1,98% | 17,05 | 17,50 | 17,26 | 565.862.216 | 32.777.864 |
|
AFYON
|
16,28 | 16,27 | 16,28 | 1,37% | 15,73 | 16,29 | 16,12 | 97.268.955 | 6.033.893 |
|
AGESA
|
223,00 | 222,90 | 223,00 | -2,06% | 219,00 | 227,00 | 221,58 | 58.118.458 | 262.296 |
|
AGHOL
|
28,94 | 28,94 | 28,98 | -1,23% | 28,52 | 29,18 | 28,86 | 92.163.170 | 3.194.057 |
|
AGROT
|
2,84 | 2,84 | 2,86 | -1,73% | 2,82 | 2,92 | 2,86 | 37.739.153 | 13.204.285 |
|
AHGAZ
|
22,88 | 22,88 | 22,92 | -2,47% | 22,80 | 23,46 | 23,03 | 69.573.488 | 3.020.818 |
|
AHSGY
|
19,80 | 19,80 | 19,82 | -3,13% | 19,65 | 20,48 | 19,94 | 34.880.999 | 1.749.569 |
|
AKBNK
|
72,55 | 72,55 | 72,60 | -4,22% | 71,70 | 75,35 | 72,90 | 9.040.522.728 | 124.021.617 |
|
AKCNS
|
208,50 | 208,50 | 208,60 | 0,39% | 203,70 | 211,80 | 206,54 | 76.814.878 | 371.909 |
|
AKENR
|
9,77 | 9,76 | 9,77 | -0,71% | 9,64 | 9,86 | 9,74 | 26.952.478 | 2.766.183 |
|
AKFGY
|
3,05 | 3,04 | 3,05 | -0,33% | 3,01 | 3,07 | 3,04 | 48.352.753 | 15.921.493 |
|
AKFIS
|
38,20 | 38,18 | 38,20 | 4,37% | 35,74 | 39,12 | 37,53 | 615.468.419 | 16.399.898 |
|
AKFYE
|
21,38 | 21,30 | 21,38 | 5,22% | 19,60 | 21,38 | 20,78 | 230.179.717 | 11.076.477 |
|
AKGRT
|
7,92 | 7,92 | 7,93 | 1,67% | 7,59 | 8,23 | 7,79 | 73.147.751 | 9.393.387 |
|
AKSA
|
10,82 | 10,82 | 10,83 | -0,09% | 10,63 | 11,04 | 10,86 | 364.119.671 | 33.524.629 |
|
AKSEN
|
77,55 | 77,55 | 77,60 | -1,21% | 77,00 | 80,30 | 78,38 | 730.634.711 | 9.321.184 |
|
AKSGY
|
8,47 | 8,46 | 8,47 | -0,24% | 8,36 | 8,50 | 8,44 | 22.185.661 | 2.628.613 |
|
ALARK
|
89,80 | 89,75 | 89,80 | -3,23% | 89,60 | 92,70 | 90,31 | 574.347.608 | 6.359.666 |
|
ALBRK
|
8,17 | 8,17 | 8,18 | -2,16% | 8,08 | 8,36 | 8,17 | 162.546.184 | 19.900.810 |
|
ALCAR
|
757,00 | 757,00 | 761,50 | -1,69% | 754,50 | 773,00 | 760,73 | 10.623.617 | 13.965 |
|
ALCTL
|
124,90 | 124,30 | 124,90 | -0,16% | 122,80 | 125,70 | 124,35 | 44.794.417 | 360.240 |
|
ALFAS
|
37,58 | 37,58 | 37,60 | -1,57% | 37,18 | 38,12 | 37,54 | 43.042.702 | 1.146.674 |
|
ALGYO
|
4,94 | 4,94 | 4,95 | -3,14% | 4,94 | 5,21 | 5,05 | 99.412.725 | 19.680.025 |
|
ALKA
|
11,40 | 11,40 | 11,41 | 1,79% | 10,80 | 11,44 | 11,05 | 51.297.018 | 4.643.328 |
|
ALKIM
|
16,32 | 16,32 | 16,35 | 0,68% | 16,15 | 16,43 | 16,26 | 19.238.847 | 1.183.239 |
|
ALKLC
|
280,00 | 279,75 | 280,00 | -3,36% | 278,50 | 296,75 | 283,02 | 678.488.387 | 2.397.286 |
|
ALTNY
|
15,00 | 15,00 | 15,01 | -1,32% | 14,98 | 15,59 | 15,22 | 402.177.954 | 26.428.891 |
|
ALVES
|
2,97 | 2,96 | 2,97 | -1,66% | 2,93 | 3,03 | 2,97 | 197.134.430 | 66.287.993 |
|
ANELE
|
14,25 | 14,25 | 14,29 | 0,56% | 13,90 | 14,31 | 14,11 | 7.975.660 | 565.182 |
|
ANGEN
|
10,27 | 10,27 | 10,28 | -0,48% | 10,14 | 10,34 | 10,19 | 9.397.591 | 921.929 |
|
ANHYT
|
119,60 | 119,40 | 119,60 | -1,48% | 117,10 | 121,40 | 118,83 | 97.768.857 | 822.743 |
|
ANSGR
|
28,08 | 28,06 | 28,08 | 0,65% | 27,46 | 28,20 | 27,92 | 180.880.769 | 6.479.519 |
|
ARASE
|
97,20 | 96,95 | 97,20 | 5,88% | 89,95 | 98,90 | 94,49 | 103.418.767 | 1.094.485 |
|
ARCLK
|
111,80 | 111,70 | 111,80 | 0,00% | 110,30 | 113,40 | 111,83 | 204.828.436 | 1.831.562 |
|
ARDYZ
|
41,12 | 41,12 | 41,16 | -3,25% | 40,82 | 42,56 | 41,49 | 155.292.708 | 3.742.927 |
|
ARENA
|
26,64 | 26,64 | 26,66 | 1,06% | 26,24 | 27,30 | 26,78 | 57.915.432 | 2.162.954 |
|
ARMGD
|
75,60 | 75,60 | 75,70 | -1,63% | 72,20 | 79,30 | 76,61 | 113.506.300 | 1.481.643 |
|
ARSAN
|
4,02 | 4,02 | 4,03 | 5,24% | 3,69 | 4,08 | 3,91 | 164.981.049 | 42.190.842 |
|
ARTMS
|
35,90 | 35,90 | 36,22 | -3,34% | 35,80 | 37,18 | 36,23 | 30.369.735 | 838.211 |
|
ARZUM
|
2,69 | 2,68 | 2,69 | -2,54% | 2,65 | 2,81 | 2,71 | 26.929.037 | 9.934.354 |
|
ASELS
|
322,25 | 322,00 | 322,25 | -2,35% | 320,25 | 333,50 | 325,14 | 7.292.178.521 | 22.428.192 |
|
ASGYO
|
11,13 | 11,13 | 11,16 | -1,59% | 11,04 | 11,31 | 11,16 | 20.677.258 | 1.852.948 |
|
ASTOR
|
194,90 | 194,90 | 195,00 | -2,31% | 194,90 | 200,50 | 198,02 | 3.920.017.270 | 19.795.790 |
|
ASUZU
|
65,30 | 65,20 | 65,35 | -1,06% | 64,30 | 66,15 | 64,97 | 33.439.771 | 514.727 |
|
ATAKP
|
53,55 | 53,55 | 53,60 | -1,38% | 53,00 | 55,80 | 53,74 | 28.670.246 | 533.459 |
|
ATATP
|
147,00 | 147,00 | 147,10 | -2,71% | 144,90 | 151,20 | 146,59 | 162.476.851 | 1.108.387 |
|
AVGYO
|
12,13 | 12,11 | 12,13 | -2,65% | 11,96 | 12,42 | 12,11 | 10.041.293 | 828.989 |
|
AVHOL
|
35,66 | 35,66 | 35,70 | -1,38% | 35,22 | 36,16 | 35,61 | 19.725.447 | 553.901 |
|
AVOD
|
4,26 | 4,26 | 4,32 | -5,96% | 4,26 | 4,52 | 4,34 | 54.324.382 | 12.532.786 |
|
AVPGY
|
47,08 | 47,08 | 47,10 | -3,29% | 46,84 | 48,68 | 47,53 | 107.337.981 | 2.258.366 |
|
AYCES
|
692,50 | 680,00 | 692,50 | -0,72% | 662,00 | 697,50 | 673,48 | 88.049.035 | 130.737 |
|
AYDEM
|
24,80 | 24,78 | 24,80 | -1,43% | 24,68 | 25,28 | 24,83 | 70.795.280 | 2.851.106 |
|
AYEN
|
28,54 | 28,36 | 28,54 | -0,21% | 28,10 | 28,86 | 28,45 | 14.551.946 | 511.531 |
|
AYGAZ
|
264,75 | 264,50 | 264,75 | 3,22% | 256,50 | 265,00 | 261,85 | 464.271.734 | 1.773.064 |
|
AZTEK
|
4,15 | 4,15 | 4,16 | -3,26% | 4,10 | 4,30 | 4,17 | 28.172.490 | 6.760.485 |
|
BAGFS
|
34,90 | 34,90 | 34,98 | -0,11% | 34,10 | 36,78 | 35,38 | 253.471.323 | 7.163.684 |
|
BAHKM
|
125,40 | 125,40 | 125,50 | 3,29% | 124,00 | 133,50 | 127,17 | 658.840.862 | 5.180.839 |
|
BALSU
|
14,04 | 14,04 | 14,05 | -0,43% | 13,74 | 14,26 | 14,00 | 112.257.030 | 8.019.859 |
|
BANVT
|
155,90 | 155,90 | 156,50 | -0,89% | 154,00 | 158,00 | 155,44 | 23.256.877 | 149.620 |
|
BARMA
|
48,10 | 47,96 | 48,10 | 2,34% | 46,60 | 48,50 | 47,57 | 59.572.600 | 1.252.239 |
|
BASGZ
|
50,10 | 50,05 | 50,10 | 2,12% | 47,98 | 51,65 | 50,01 | 49.031.957 | 980.504 |
|
BAYRK
|
4,49 | 4,49 | 4,52 | -0,22% | 4,46 | 4,58 | 4,51 | 23.618.149 | 5.232.895 |
|
BEGYO
|
4,16 | 4,15 | 4,16 | -1,89% | 4,13 | 4,25 | 4,18 | 21.469.738 | 5.136.827 |
|
BERA
|
17,60 | 17,59 | 17,60 | -7,37% | 17,59 | 19,20 | 18,15 | 640.321.970 | 35.280.857 |
|
BESLR
|
14,36 | 14,29 | 14,36 | 1,41% | 14,05 | 14,77 | 14,40 | 107.117.368 | 7.436.704 |
|
BEYAZ
|
28,60 | 28,60 | 28,80 | -2,12% | 28,42 | 29,40 | 28,74 | 17.064.998 | 593.701 |
|
BFREN
|
143,90 | 143,90 | 144,00 | -0,48% | 141,90 | 144,60 | 143,01 | 22.919.665 | 160.271 |
|
BIENY
|
23,36 | 23,36 | 23,40 | 0,34% | 23,00 | 23,70 | 23,33 | 53.744.903 | 2.304.039 |
|
BIGCH
|
6,98 | 6,98 | 7,04 | -4,77% | 6,97 | 7,33 | 7,06 | 24.545.025 | 3.478.005 |
|
BIGEN
|
8,87 | 8,87 | 8,88 | 2,42% | 8,50 | 8,98 | 8,74 | 45.937.754 | 5.254.166 |
|
BIGTK
|
240,60 | 240,50 | 240,60 | -0,37% | 232,80 | 250,50 | 241,28 | 47.362.601 | 196.297 |
|
BIMAS
|
707,00 | 707,00 | 707,50 | -0,21% | 697,00 | 715,00 | 705,51 | 3.090.020.813 | 4.379.863 |
|
BINBN
|
163,00 | 163,00 | 165,00 | -4,12% | 163,00 | 172,30 | 167,00 | 45.373.084 | 271.692 |
|
BINHO
|
8,41 | 8,41 | 8,42 | -1,29% | 8,27 | 8,69 | 8,42 | 320.978.466 | 38.108.477 |
|
BIOEN
|
17,74 | 17,71 | 17,74 | 9,44% | 16,03 | 17,80 | 17,20 | 177.677.393 | 10.328.141 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | -1,33% | 1,46 | 1,52 | 1,49 | 61.408.353 | 41.261.720 |
|
BLCYT
|
42,00 | 42,00 | 42,14 | -1,82% | 41,20 | 42,86 | 42,10 | 30.136.041 | 715.797 |
|
BLUME
|
47,06 | 47,00 | 47,06 | 2,30% | 45,60 | 48,04 | 46,70 | 180.867.158 | 3.873.104 |
|
BMSCH
|
18,82 | 18,81 | 18,82 | -0,84% | 18,51 | 19,15 | 18,80 | 34.265.988 | 1.822.340 |
|
BMSTL
|
88,50 | 88,35 | 88,50 | 3,39% | 84,65 | 89,95 | 88,12 | 415.902.467 | 4.719.575 |
|
BNTAS
|
6,28 | 6,28 | 6,31 | -1,88% | 6,24 | 6,37 | 6,30 | 23.123.252 | 3.670.397 |
|
BOBET
|
19,38 | 19,38 | 19,40 | -0,56% | 19,29 | 19,56 | 19,40 | 39.166.173 | 2.018.930 |
|
BORLS
|
2,83 | 2,83 | 2,84 | -3,08% | 2,80 | 2,92 | 2,84 | 40.846.175 | 14.384.529 |
|
BORSK
|
6,08 | 6,08 | 6,09 | -3,34% | 5,99 | 6,40 | 6,13 | 63.593.649 | 10.368.489 |
|
BOSSA
|
6,33 | 6,32 | 6,33 | -1,25% | 6,22 | 6,43 | 6,33 | 7.312.949 | 1.154.655 |
|
BRISA
|
90,40 | 90,40 | 90,45 | 0,33% | 86,85 | 91,45 | 89,07 | 24.650.023 | 276.744 |
|
BRKVY
|
94,85 | 94,75 | 94,85 | 1,34% | 90,35 | 95,00 | 92,03 | 31.951.989 | 347.194 |
|
BRLSM
|
15,92 | 15,92 | 15,99 | -3,86% | 15,92 | 16,55 | 16,10 | 75.074.448 | 4.663.862 |
|
BRSAN
|
518,00 | 518,00 | 519,00 | -2,08% | 496,75 | 527,50 | 509,69 | 885.573.728 | 1.737.470 |
|
BRYAT
|
2.201,00 | 2.201,00 | 2.202,00 | -2,61% | 2.169,00 | 2.258,00 | 2.197,49 | 157.634.796 | 71.734 |
|
BSOKE
|
34,00 | 33,98 | 34,00 | -0,93% | 33,70 | 34,94 | 34,22 | 231.999.992 | 6.780.733 |
|
BTCIM
|
6,17 | 6,17 | 6,18 | -1,91% | 6,16 | 6,47 | 6,27 | 794.786.536 | 126.776.547 |
|
BUCIM
|
6,19 | 6,18 | 6,19 | 0,00% | 6,10 | 6,20 | 6,15 | 14.248.280 | 2.315.553 |
|
BULGS
|
41,96 | 41,96 | 41,98 | -2,60% | 41,46 | 43,48 | 41,99 | 199.422.785 | 4.749.386 |
|
BURCE
|
40,00 | 39,98 | 40,00 | -5,88% | 40,00 | 43,70 | 41,17 | 177.108.455 | 4.301.991 |
|
BVSAN
|
107,10 | 107,00 | 107,10 | -2,55% | 106,00 | 110,90 | 107,51 | 72.803.685 | 677.200 |
|
CANTE
|
1,53 | 1,53 | 1,54 | -4,38% | 1,53 | 1,61 | 1,56 | 1.072.506.775 | 688.204.710 |
|
CATES
|
49,12 | 49,12 | 49,14 | -3,87% | 47,02 | 52,50 | 49,19 | 333.324.769 | 6.776.556 |
|
CCOLA
|
70,00 | 70,00 | 70,05 | -1,55% | 69,70 | 71,05 | 70,12 | 154.087.929 | 2.197.585 |
|
CELHA
|
9,70 | 9,70 | 9,72 | -2,22% | 9,68 | 9,89 | 9,75 | 14.813.719 | 1.520.048 |
|
CEMAS
|
4,66 | 4,66 | 4,69 | -1,89% | 4,60 | 4,74 | 4,65 | 37.801.475 | 8.121.989 |
|
CEMTS
|
10,53 | 10,53 | 10,55 | -1,31% | 10,36 | 10,71 | 10,51 | 25.157.498 | 2.394.421 |
|
CEMZY
|
58,55 | 58,50 | 58,55 | 0,09% | 56,60 | 59,00 | 58,07 | 132.135.901 | 2.275.476 |
|
CEOEM
|
21,02 | 21,02 | 21,08 | -2,14% | 21,02 | 22,44 | 21,72 | 66.729.181 | 3.072.813 |
|
CGCAM
|
35,70 | 35,70 | 35,72 | -3,15% | 35,40 | 36,80 | 35,78 | 106.978.406 | 2.989.857 |
|
CIMSA
|
49,14 | 49,14 | 49,16 | 1,53% | 47,24 | 49,24 | 48,35 | 309.285.315 | 6.397.200 |
|
CLEBI
|
1.774,00 | 1.774,00 | 1.775,00 | -2,47% | 1.764,00 | 1.819,00 | 1.779,26 | 95.560.616 | 53.708 |
|
CMBTN
|
1.699,00 | 1.699,00 | 1.700,00 | -0,99% | 1.682,00 | 1.727,00 | 1.695,00 | 20.612.943 | 12.161 |
|
CONSE
|
3,33 | 3,33 | 3,35 | 1,52% | 3,29 | 3,38 | 3,34 | 36.185.669 | 10.846.954 |
|
CRFSA
|
123,40 | 123,40 | 124,00 | -3,74% | 123,30 | 129,10 | 124,82 | 32.032.136 | 256.627 |
|
CUSAN
|
24,52 | 24,52 | 24,66 | 5,78% | 23,70 | 25,26 | 24,45 | 61.420.057 | 2.511.974 |
|
CVKMD
|
31,10 | 31,06 | 31,10 | -2,08% | 30,10 | 31,68 | 30,67 | 595.467.308 | 19.416.854 |
|
CWENE
|
29,52 | 29,50 | 29,52 | 0,41% | 28,90 | 29,68 | 29,37 | 562.753.526 | 19.158.366 |
|
DAGI
|
5,78 | 5,78 | 5,80 | -1,20% | 5,78 | 5,93 | 5,83 | 19.138.052 | 3.283.942 |
|
DAPGM
|
13,30 | 13,29 | 13,30 | 4,72% | 12,60 | 13,97 | 13,46 | 1.225.221.003 | 91.030.712 |
|
DARDL
|
2,00 | 2,00 | 2,01 | -2,44% | 1,99 | 2,06 | 2,01 | 42.374.970 | 21.069.389 |
|
DCTTR
|
8,57 | 8,57 | 8,58 | -1,15% | 8,27 | 8,74 | 8,45 | 94.925.817 | 11.231.494 |
|
DENGE
|
2,50 | 2,50 | 2,52 | -1,19% | 2,47 | 2,52 | 2,49 | 27.957.826 | 11.227.399 |
|
DERHL
|
14,54 | 14,53 | 14,54 | -2,42% | 14,34 | 14,96 | 14,57 | 61.703.987 | 4.234.369 |
|
DERIM
|
35,42 | 35,42 | 35,50 | -1,56% | 34,68 | 35,96 | 35,21 | 10.705.496 | 304.032 |
|
DESA
|
11,81 | 11,80 | 11,81 | -3,20% | 11,71 | 12,15 | 11,88 | 18.349.356 | 1.544.465 |
|
DESPC
|
38,18 | 38,12 | 38,18 | -2,00% | 37,60 | 39,00 | 38,10 | 19.173.756 | 503.205 |
|
DEVA
|
60,60 | 60,60 | 60,90 | 0,58% | 59,60 | 62,95 | 61,23 | 56.074.484 | 915.783 |
|
DGATE
|
71,20 | 71,20 | 71,35 | 0,78% | 70,10 | 71,40 | 70,64 | 18.730.581 | 265.139 |
|
DGNMO
|
3,85 | 3,85 | 3,86 | -2,04% | 3,80 | 3,92 | 3,84 | 17.061.552 | 4.442.188 |
|
DITAS
|
46,50 | 46,48 | 46,50 | -6,25% | 46,44 | 49,60 | 47,43 | 137.239.556 | 2.893.736 |
|
DMRGD
|
3,93 | 3,93 | 3,86 | 9,78% | 3,47 | 3,93 | 3,66 | 170.041.447 | 46.440.518 |
|
DMSAS
|
8,56 | 8,56 | 8,58 | 1,06% | 8,37 | 8,62 | 8,50 | 11.284.872 | 1.327.687 |
|
DNISI
|
19,86 | 19,86 | 19,87 | -0,50% | 19,58 | 19,98 | 19,84 | 7.970.629 | 401.832 |
|
DOAS
|
198,40 | 198,30 | 198,40 | 0,05% | 194,90 | 198,50 | 196,60 | 179.448.500 | 912.755 |
|
DOCO
|
8.895,00 | 8.895,00 | 8.925,00 | -3,42% | 8.890,00 | 9.197,50 | 8.978,71 | 104.206.945 | 11.606 |
|
DOFER
|
34,48 | 34,46 | 34,48 | 0,52% | 33,10 | 34,70 | 34,17 | 42.447.015 | 1.242.352 |
|
DOFRB
|
89,50 | 89,45 | 89,50 | 3,23% | 86,25 | 90,95 | 88,95 | 844.391.602 | 9.492.726 |
|
DOHOL
|
21,26 | 21,24 | 21,26 | -0,09% | 20,80 | 21,62 | 21,31 | 481.022.856 | 22.577.812 |
|
DOKTA
|
22,30 | 22,30 | 22,44 | -0,36% | 21,90 | 22,94 | 22,42 | 18.530.240 | 826.658 |
|
DSTKF
|
1.749,00 | 1.636,00 | 1.749,00 | -2,83% | 1.620,00 | 1.866,00 | 1.653,91 | 3.082.898.058 | 1.864.008 |
|
DUNYH
|
108,80 | 108,80 | 109,10 | -3,03% | 108,10 | 113,50 | 109,51 | 47.447.638 | 433.256 |
|
DURDO
|
3,57 | 3,57 | 3,60 | -4,03% | 3,56 | 3,73 | 3,62 | 14.971.539 | 4.137.658 |
|
DURKN
|
17,71 | 17,71 | 17,72 | -2,05% | 17,53 | 18,15 | 17,79 | 63.132.804 | 3.549.759 |
|
DYOBY
|
13,03 | 13,03 | 13,04 | -0,91% | 12,90 | 13,22 | 13,01 | 7.162.748 | 550.508 |
|
DZGYO
|
7,43 | 7,42 | 7,43 | -3,38% | 7,40 | 7,67 | 7,49 | 24.311.756 | 3.247.384 |
|
EBEBK
|
62,40 | 62,25 | 62,40 | -1,27% | 61,65 | 63,20 | 62,43 | 31.824.764 | 509.761 |
|
ECILC
|
121,20 | 121,20 | 121,50 | 3,50% | 114,20 | 122,20 | 117,91 | 454.375.787 | 3.853.532 |
|
ECOGR
|
30,02 | 30,02 | - | 9,96% | 27,16 | 30,02 | 29,64 | 2.295.806.991 | 77.467.649 |
|
ECZYT
|
298,00 | 298,00 | 298,50 | -0,67% | 293,00 | 301,00 | 296,99 | 104.685.216 | 352.485 |
|
EDATA
|
14,53 | 14,43 | 14,53 | 2,11% | 14,06 | 15,08 | 14,51 | 287.311.870 | 19.799.788 |
|
EDIP
|
35,92 | 35,90 | 35,92 | -2,81% | 35,66 | 37,22 | 36,11 | 42.624.447 | 1.180.276 |
|
EFOR
|
17,17 | 17,16 | 17,17 | -4,88% | 16,67 | 18,99 | 17,78 | 2.335.421.334 | 133.259.851 |
|
EGEEN
|
5.740,00 | 5.727,50 | 5.740,00 | -2,21% | 5.700,00 | 5.867,50 | 5.748,57 | 63.832.135 | 11.104 |
|
EGEGY
|
28,40 | 28,40 | 28,44 | -0,28% | 27,88 | 28,68 | 28,26 | 34.751.558 | 1.229.642 |
|
EGEPO
|
13,80 | 13,80 | 13,95 | -1,71% | 13,79 | 14,17 | 13,95 | 25.463.774 | 1.824.838 |
|
EGGUB
|
115,30 | 115,30 | 115,40 | 2,95% | 111,20 | 120,00 | 115,40 | 430.502.258 | 3.730.381 |
|
EGPRO
|
28,38 | 28,38 | 28,42 | 2,01% | 27,24 | 28,80 | 27,96 | 45.648.758 | 1.632.730 |
|
EGSER
|
2,92 | 2,91 | 2,92 | 0,69% | 2,85 | 2,95 | 2,89 | 8.515.855 | 2.948.881 |
|
EKGYO
|
20,00 | 19,99 | 20,00 | -2,44% | 20,00 | 20,60 | 20,20 | 1.540.758.204 | 76.267.072 |
|
EKOS
|
5,66 | 5,65 | 5,66 | -2,08% | 5,57 | 5,78 | 5,64 | 87.938.509 | 15.584.235 |
|
EKSUN
|
5,42 | 5,42 | 5,46 | -3,04% | 5,39 | 5,66 | 5,46 | 15.028.228 | 2.754.802 |
|
ELITE
|
29,00 | 28,96 | 29,00 | -2,36% | 28,70 | 29,70 | 29,05 | 28.888.647 | 994.358 |
|
EMKEL
|
18,70 | 18,69 | 18,70 | -1,27% | 18,41 | 18,93 | 18,55 | 62.248.496 | 3.355.084 |
|
ENDAE
|
14,00 | 14,00 | 14,05 | 2,19% | 13,63 | 14,38 | 13,95 | 51.546.629 | 3.696.003 |
|
ENERY
|
9,19 | 9,19 | 9,20 | -0,86% | 9,04 | 9,30 | 9,13 | 124.315.229 | 13.617.554 |
|
ENJSA
|
120,30 | 120,20 | 120,30 | 1,18% | 117,90 | 121,10 | 119,58 | 603.759.365 | 5.049.222 |
|
ENKAI
|
93,65 | 93,60 | 93,65 | 2,57% | 90,65 | 94,50 | 92,95 | 1.486.145.861 | 15.988.940 |
|
ENSRI
|
33,80 | 33,64 | 33,80 | -0,53% | 32,98 | 35,20 | 34,00 | 254.945.621 | 7.498.312 |
|
ENTRA
|
10,39 | 10,33 | 10,39 | 2,36% | 10,00 | 10,51 | 10,27 | 211.769.045 | 20.611.304 |
|
EPLAS
|
6,30 | 6,24 | 6,30 | 1,12% | 6,11 | 6,30 | 6,22 | 18.994.535 | 3.053.148 |
|
ERBOS
|
174,00 | 173,60 | 174,00 | 0,06% | 170,00 | 174,50 | 172,79 | 14.976.805 | 86.678 |
|
ERCB
|
53,35 | 53,35 | 53,40 | -0,47% | 52,45 | 54,15 | 53,13 | 38.001.520 | 715.278 |
|
EREGL
|
28,40 | 28,38 | 28,40 | -0,91% | 27,84 | 28,62 | 28,25 | 1.879.801.297 | 66.533.841 |
|
ESCAR
|
27,54 | 27,54 | 27,56 | -0,94% | 27,28 | 28,00 | 27,60 | 139.690.614 | 5.061.355 |
|
ESCOM
|
5,64 | 5,63 | 5,64 | -2,59% | 5,53 | 5,92 | 5,65 | 395.705.366 | 70.027.089 |
|
ESEN
|
3,89 | 3,88 | 3,89 | -0,77% | 3,82 | 3,94 | 3,87 | 95.612.628 | 24.714.463 |
|
ETILR
|
3,90 | 3,88 | 3,90 | 0,00% | 3,84 | 3,92 | 3,87 | 14.254.248 | 3.685.635 |
|
EUPWR
|
35,22 | 35,20 | 35,22 | -4,86% | 34,98 | 36,78 | 35,57 | 462.927.366 | 13.014.778 |
|
EUREN
|
4,71 | 4,71 | 4,72 | 0,21% | 4,62 | 4,75 | 4,70 | 162.824.631 | 34.643.530 |
|
EYGYO
|
3,21 | 3,21 | 3,22 | -6,14% | 3,18 | 3,47 | 3,28 | 181.580.639 | 55.316.147 |
|
FADE
|
13,88 | 13,86 | 13,88 | -1,98% | 13,71 | 14,16 | 13,86 | 15.813.077 | 1.141.125 |
|
FENER
|
2,94 | 2,94 | 2,95 | -0,34% | 2,90 | 2,98 | 2,93 | 433.891.688 | 147.925.568 |
|
FMIZP
|
293,00 | 292,75 | 293,00 | -0,85% | 290,75 | 298,75 | 292,91 | 12.630.429 | 43.120 |
|
FONET
|
4,42 | 4,41 | 4,42 | 0,68% | 4,13 | 4,52 | 4,30 | 383.770.338 | 89.183.532 |
|
FORMT
|
2,82 | 2,82 | 2,83 | -2,42% | 2,82 | 2,89 | 2,84 | 78.511.861 | 27.624.863 |
|
FORTE
|
93,55 | 93,55 | 93,60 | 0,11% | 92,90 | 97,00 | 94,43 | 187.701.974 | 1.987.715 |
|
FRIGO
|
9,02 | 8,88 | 9,02 | 0,22% | 8,83 | 9,04 | 8,93 | 34.889.253 | 3.905.447 |
|
FROTO
|
109,70 | 109,60 | 109,70 | -2,05% | 108,10 | 111,80 | 109,52 | 1.252.062.496 | 11.431.831 |
|
FZLGY
|
13,13 | 13,13 | 13,14 | 0,54% | 12,94 | 13,39 | 13,08 | 52.032.105 | 3.977.479 |
|
GARAN
|
132,80 | 132,80 | 133,00 | -3,70% | 132,10 | 136,90 | 133,54 | 3.432.647.183 | 25.704.709 |
|
GARFA
|
26,00 | 26,00 | 26,10 | -1,52% | 25,74 | 26,50 | 26,09 | 12.783.199 | 489.884 |
|
GEDIK
|
5,63 | 5,62 | 5,63 | 1,26% | 5,49 | 5,68 | 5,58 | 26.721.006 | 4.788.640 |
|
GEDZA
|
30,22 | 30,22 | 30,36 | -2,52% | 29,92 | 31,00 | 30,19 | 31.364.402 | 1.038.767 |
|
GENIL
|
9,25 | 9,24 | 9,25 | 0,22% | 9,05 | 9,51 | 9,26 | 541.452.974 | 58.456.554 |
|
GENTS
|
8,61 | 8,61 | 8,67 | -3,48% | 8,61 | 8,98 | 8,78 | 56.606.048 | 6.448.113 |
|
GEREL
|
28,84 | 28,84 | 28,94 | -3,93% | 28,56 | 29,80 | 29,00 | 102.301.569 | 3.527.975 |
|
GESAN
|
44,98 | 44,98 | 45,00 | -2,17% | 44,32 | 46,00 | 44,88 | 168.358.695 | 3.751.123 |
|
GIPTA
|
64,05 | 63,90 | 64,05 | 0,47% | 61,75 | 64,75 | 62,98 | 178.401.004 | 2.832.491 |
|
GLCVY
|
65,15 | 64,90 | 65,15 | -2,62% | 63,80 | 70,50 | 65,12 | 109.723.424 | 1.685.006 |
|
GLRMK
|
162,50 | 162,50 | 162,60 | -0,18% | 159,60 | 164,90 | 162,64 | 298.136.996 | 1.833.099 |
|
GLRYH
|
4,57 | 4,56 | 4,57 | -2,56% | 4,53 | 4,70 | 4,62 | 72.240.130 | 15.652.895 |
|
GLYHO
|
15,06 | 15,02 | 15,06 | 4,87% | 14,18 | 15,51 | 14,74 | 84.253.378 | 5.715.956 |
|
GMTAS
|
30,12 | 30,02 | 30,12 | 1,55% | 29,58 | 31,90 | 30,80 | 245.974.172 | 7.985.773 |
|
GOKNR
|
20,56 | 20,56 | 20,58 | -3,11% | 20,52 | 21,42 | 20,80 | 188.316.517 | 9.054.056 |
|
GOLTS
|
335,00 | 334,75 | 335,00 | -1,98% | 331,75 | 341,75 | 334,42 | 53.098.374 | 158.780 |
|
GOODY
|
14,11 | 14,11 | 14,12 | -0,70% | 13,98 | 14,21 | 14,07 | 8.488.603 | 603.332 |
|
GOZDE
|
21,52 | 21,52 | 21,56 | 0,09% | 21,22 | 21,68 | 21,47 | 24.764.076 | 1.153.334 |
|
GRSEL
|
331,00 | 331,00 | 331,50 | 0,38% | 325,50 | 336,50 | 330,24 | 143.791.104 | 435.421 |
|
GRTHO
|
259,00 | 259,00 | 259,25 | -3,45% | 257,50 | 269,75 | 262,58 | 88.245.525 | 336.069 |
|
GSDHO
|
4,65 | 4,64 | 4,65 | -2,11% | 4,60 | 4,74 | 4,65 | 33.922.104 | 7.288.637 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | -1,75% | 1,11 | 1,15 | 1,13 | 365.752.817 | 325.254.129 |
|
GUBRF
|
521,00 | 520,50 | 521,00 | -1,23% | 511,50 | 530,50 | 519,54 | 681.077.429 | 1.310.914 |
|
GUNDG
|
670,00 | 645,00 | 670,00 | 0,37% | 631,50 | 670,00 | 655,57 | 210.478.554 | 321.064 |
|
GWIND
|
25,06 | 25,06 | 25,08 | -1,34% | 24,48 | 25,38 | 24,89 | 77.044.018 | 3.095.634 |
|
GZNMI
|
63,45 | 63,45 | 63,50 | -0,55% | 61,30 | 65,55 | 63,52 | 405.869.667 | 6.389.523 |
|
HALKB
|
41,52 | 41,52 | 41,58 | -5,94% | 41,50 | 44,06 | 42,37 | 2.679.108.805 | 63.233.198 |
|
HATEK
|
14,55 | 14,55 | 14,65 | 0,76% | 14,11 | 14,84 | 14,45 | 21.357.927 | 1.478.503 |
|
HATSN
|
36,98 | 36,92 | 36,98 | -0,11% | 36,58 | 37,00 | 36,79 | 23.755.578 | 645.634 |
|
HDFGS
|
3,26 | 3,26 | 3,27 | -0,91% | 3,22 | 3,38 | 3,28 | 244.313.105 | 74.497.832 |
|
HEDEF
|
115,90 | 115,20 | 115,90 | -0,09% | 114,40 | 119,40 | 116,29 | 467.260.797 | 4.018.239 |
|
HEKTS
|
2,97 | 2,97 | 2,98 | -4,19% | 2,97 | 3,18 | 3,08 | 1.216.003.775 | 394.645.110 |
|
HKTM
|
11,30 | 11,30 | 11,34 | -2,08% | 11,30 | 11,56 | 11,38 | 21.164.838 | 1.860.104 |
|
HLGYO
|
5,51 | 5,51 | 5,52 | 1,66% | 5,41 | 5,64 | 5,52 | 625.906.530 | 113.432.127 |
|
HOROZ
|
57,35 | 57,00 | 57,35 | -1,12% | 56,60 | 57,95 | 57,09 | 35.479.720 | 621.454 |
|
HRKET
|
65,75 | 65,75 | 65,90 | -1,79% | 65,50 | 67,00 | 65,93 | 43.375.189 | 657.919 |
|
HTTBT
|
38,58 | 38,58 | 38,60 | -0,21% | 37,90 | 39,20 | 38,52 | 25.572.991 | 663.877 |
|
HUNER
|
3,14 | 3,14 | 3,15 | -1,57% | 3,11 | 3,20 | 3,14 | 19.143.774 | 6.090.834 |
|
HURGZ
|
6,58 | 6,58 | - | 9,85% | 5,99 | 6,58 | 6,43 | 141.608.245 | 22.018.934 |
|
ICBCT
|
14,37 | 14,36 | 14,37 | -2,24% | 14,10 | 16,10 | 15,25 | 151.091.112 | 9.908.034 |
|
ICUGS
|
2,83 | 2,83 | 2,85 | -2,41% | 2,81 | 2,95 | 2,87 | 30.683.962 | 10.705.871 |
|
IEYHO
|
86,90 | 86,90 | 86,95 | 0,40% | 86,80 | 87,55 | 87,02 | 1.101.727.273 | 12.660.186 |
|
IHAAS
|
84,80 | 84,30 | 84,80 | 0,06% | 82,25 | 86,00 | 84,23 | 29.220.530 | 346.916 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | -0,68% | 1,44 | 1,48 | 1,46 | 13.747.320 | 9.403.500 |
|
IHLAS
|
2,04 | 2,04 | 2,05 | -0,49% | 2,04 | 2,09 | 2,06 | 175.260.952 | 85.067.171 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | -1,47% | 1,98 | 2,05 | 2,02 | 37.202.143 | 18.434.866 |
|
IHYAY
|
1,73 | 1,73 | 1,74 | -2,26% | 1,71 | 1,77 | 1,73 | 11.462.904 | 6.610.265 |
|
IMASM
|
3,64 | 3,63 | 3,64 | -2,15% | 3,62 | 3,74 | 3,66 | 58.445.745 | 15.976.996 |
|
INDES
|
8,42 | 8,41 | 8,42 | -2,66% | 8,16 | 8,67 | 8,40 | 130.242.912 | 15.509.323 |
|
INFO
|
3,52 | 3,52 | 3,53 | -2,76% | 3,51 | 3,61 | 3,54 | 81.404.850 | 22.994.968 |
|
INGRM
|
382,50 | 382,50 | 383,00 | -4,08% | 379,50 | 402,50 | 387,06 | 23.314.077 | 60.234 |
|
INTEM
|
264,50 | 264,50 | 266,00 | -1,12% | 255,25 | 274,75 | 262,08 | 70.969.235 | 270.795 |
|
INVEO
|
7,38 | 7,38 | 7,39 | -0,54% | 7,30 | 7,85 | 7,54 | 84.293.144 | 11.180.127 |
|
INVES
|
419,00 | 418,75 | 419,00 | 7,71% | 381,50 | 421,00 | 407,59 | 237.376.577 | 582.386 |
|
ISCTR
|
14,07 | 14,07 | 14,08 | -2,09% | 13,75 | 14,36 | 14,02 | 7.133.094.357 | 508.833.601 |
|
ISDMR
|
41,70 | 41,70 | 41,82 | -0,86% | 41,12 | 42,10 | 41,56 | 119.534.732 | 2.876.480 |
|
ISFIN
|
19,23 | 19,22 | 19,23 | -2,63% | 19,19 | 19,75 | 19,34 | 27.264.525 | 1.409.721 |
|
ISGSY
|
139,00 | 138,80 | 139,00 | 3,19% | 134,10 | 142,70 | 138,13 | 862.309.378 | 6.242.596 |
|
ISGYO
|
21,22 | 21,22 | 21,24 | -0,84% | 20,84 | 21,42 | 21,13 | 28.276.283 | 1.338.467 |
|
ISKPL
|
10,86 | 10,85 | 10,86 | -2,95% | 10,74 | 11,22 | 10,93 | 189.125.932 | 17.306.050 |
|
ISMEN
|
45,44 | 45,42 | 45,44 | 0,98% | 44,14 | 45,50 | 44,72 | 257.034.713 | 5.747.142 |
|
IZENR
|
9,65 | 9,63 | 9,65 | 1,79% | 9,35 | 9,71 | 9,55 | 325.778.427 | 34.112.770 |
|
IZFAS
|
50,60 | 50,50 | 50,60 | -0,39% | 49,58 | 51,35 | 50,58 | 182.826.591 | 3.614.381 |
|
IZMDC
|
6,49 | 6,49 | 6,50 | -1,07% | 6,35 | 6,59 | 6,45 | 36.331.376 | 5.637.163 |
|
JANTS
|
17,00 | 17,00 | 17,01 | -0,47% | 16,87 | 17,22 | 17,02 | 27.652.284 | 1.625.191 |
|
KAPLM
|
388,00 | 388,00 | 390,25 | 0,00% | 385,75 | 405,00 | 396,63 | 46.974.974 | 118.435 |
|
KAREL
|
9,03 | 8,99 | 9,03 | 4,27% | 8,53 | 9,03 | 8,70 | 184.665.617 | 21.228.442 |
|
KARSN
|
10,19 | 10,19 | 10,20 | -2,39% | 10,14 | 10,43 | 10,24 | 77.497.242 | 7.568.260 |
|
KARTN
|
70,05 | 70,05 | 70,10 | -1,27% | 69,40 | 71,05 | 70,08 | 9.732.445 | 138.876 |
|
KATMR
|
2,84 | 2,84 | 2,85 | 0,71% | 2,80 | 2,89 | 2,84 | 449.537.078 | 158.094.341 |
|
KAYSE
|
4,80 | 4,80 | 4,81 | -7,87% | 4,78 | 5,12 | 4,90 | 207.929.124 | 42.479.459 |
|
KBORU
|
18,07 | 18,07 | 18,12 | -3,37% | 17,82 | 18,73 | 18,08 | 210.889.452 | 11.662.393 |
|
KCAER
|
11,83 | 11,82 | 11,83 | 0,17% | 11,55 | 11,99 | 11,76 | 197.577.661 | 16.796.722 |
|
KCHOL
|
193,80 | 193,70 | 193,80 | -0,87% | 191,10 | 195,00 | 192,85 | 5.190.222.108 | 26.912.833 |
|
KFEIN
|
8,58 | 8,58 | 8,64 | -1,72% | 8,45 | 8,73 | 8,57 | 35.564.297 | 4.148.611 |
|
KGYO
|
8,03 | 8,00 | 8,03 | 0,50% | 7,77 | 8,19 | 7,87 | 29.508.363 | 3.751.267 |
|
KIMMR
|
20,40 | 20,40 | - | 9,97% | 18,20 | 20,40 | 19,91 | 188.225.009 | 9.453.795 |
|
KLGYO
|
5,90 | 5,89 | 5,90 | -2,32% | 5,81 | 6,06 | 5,89 | 87.073.730 | 14.777.740 |
|
KLKIM
|
40,16 | 40,16 | 40,26 | 0,00% | 39,38 | 41,38 | 40,30 | 101.686.117 | 2.523.215 |
|
KLMSN
|
30,18 | 30,18 | 30,22 | -0,79% | 29,94 | 30,48 | 30,18 | 32.310.758 | 1.070.733 |
|
KLRHO
|
177,50 | - | 177,50 | -9,99% | 177,50 | 216,90 | 194,10 | 1.281.371.582 | 6.601.692 |
|
KLSER
|
25,82 | 25,82 | 25,88 | 0,86% | 25,18 | 25,92 | 25,50 | 22.871.466 | 896.843 |
|
KLSYN
|
9,29 | 9,29 | 9,35 | -2,21% | 9,08 | 9,55 | 9,36 | 28.188.718 | 3.011.016 |
|
KLYPV
|
56,00 | 56,00 | 56,05 | -2,35% | 55,45 | 57,60 | 56,03 | 84.559.310 | 1.509.285 |
|
KMPUR
|
15,60 | 15,60 | 15,62 | 1,63% | 15,40 | 16,59 | 16,06 | 174.525.249 | 10.868.484 |
|
KNFRT
|
10,90 | 10,88 | 10,90 | 0,00% | 10,50 | 11,02 | 10,77 | 10.189.192 | 946.061 |
|
KOCMT
|
2,44 | 2,43 | 2,44 | -0,41% | 2,40 | 2,46 | 2,43 | 26.830.209 | 11.049.365 |
|
KONKA
|
16,93 | 16,92 | 16,93 | -0,35% | 16,63 | 17,60 | 17,09 | 110.699.064 | 6.476.000 |
|
KONTR
|
8,77 | 8,76 | 8,77 | -2,66% | 8,67 | 9,04 | 8,78 | 303.881.256 | 34.623.857 |
|
KONYA
|
4.035,00 | 4.035,00 | 4.040,00 | -1,10% | 4.007,50 | 4.077,50 | 4.028,66 | 20.368.915 | 5.056 |
|
KOPOL
|
6,16 | 6,16 | 6,19 | -2,22% | 6,16 | 6,41 | 6,28 | 56.614.207 | 9.015.473 |
|
KORDS
|
58,05 | 57,00 | 58,05 | 2,11% | 55,70 | 58,05 | 56,94 | 75.608.523 | 1.327.954 |
|
KOTON
|
14,70 | 14,70 | 14,73 | -1,41% | 14,57 | 14,91 | 14,73 | 28.485.856 | 1.933.460 |
|
KRDMD
|
29,50 | 29,48 | 29,50 | -2,64% | 29,00 | 30,24 | 29,51 | 935.828.849 | 31.718.128 |
|
KRGYO
|
2,81 | 2,81 | 2,82 | -0,71% | 2,77 | 2,83 | 2,80 | 21.059.174 | 7.520.372 |
|
KRONT
|
20,48 | 20,48 | - | 9,93% | 18,65 | 20,48 | 19,79 | 144.747.117 | 7.315.197 |
|
KRPLS
|
8,27 | 8,27 | 8,28 | -1,78% | 8,23 | 8,70 | 8,38 | 35.114.858 | 4.191.626 |
|
KRSTL
|
9,22 | 9,21 | 9,22 | -0,11% | 9,19 | 9,38 | 9,27 | 81.943.817 | 8.842.404 |
|
KRTEK
|
27,18 | 27,04 | 27,20 | -0,37% | 26,72 | 27,40 | 26,99 | 12.459.293 | 461.582 |
|
KRVGD
|
2,90 | 2,86 | 2,90 | -1,69% | 2,80 | 2,94 | 2,85 | 25.071.749 | 8.795.562 |
|
KTLEV
|
55,20 | 55,20 | 55,25 | 3,08% | 52,30 | 57,80 | 55,41 | 4.940.689.792 | 89.165.289 |
|
KTSKR
|
75,90 | 75,90 | 76,00 | 1,74% | 74,70 | 81,00 | 78,34 | 177.676.125 | 2.268.000 |
|
KUTPO
|
93,25 | 93,25 | 93,30 | -3,77% | 93,25 | 97,55 | 93,76 | 54.098.772 | 577.003 |
|
KUYAS
|
70,50 | 70,45 | 70,50 | -2,08% | 70,25 | 72,30 | 71,04 | 570.862.070 | 8.035.493 |
|
KZBGY
|
3,29 | 3,28 | 3,29 | -4,36% | 3,23 | 3,41 | 3,30 | 161.626.974 | 48.957.914 |
|
KZGYO
|
20,92 | 20,92 | 20,96 | -1,41% | 20,66 | 21,30 | 20,92 | 14.580.669 | 697.149 |
|
LIDER
|
87,00 | 86,90 | 87,00 | 1,64% | 85,00 | 88,15 | 86,77 | 65.008.773 | 749.193 |
|
LIDFA
|
3,16 | 3,16 | 3,18 | 0,64% | 3,04 | 3,19 | 3,09 | 33.114.415 | 10.712.425 |
|
LILAK
|
30,82 | 30,82 | 30,84 | -0,90% | 30,44 | 31,26 | 30,84 | 90.632.062 | 2.939.058 |
|
LINK
|
234,70 | 234,60 | 234,70 | -2,61% | 233,10 | 244,20 | 235,95 | 263.078.849 | 1.114.975 |
|
LKMNH
|
16,03 | 16,02 | 16,03 | -1,41% | 16,02 | 16,32 | 16,13 | 12.700.022 | 787.345 |
|
LMKDC
|
34,92 | 34,90 | 34,92 | 0,06% | 34,50 | 35,34 | 34,94 | 187.483.778 | 5.365.807 |
|
LOGO
|
136,80 | 136,80 | 136,90 | -0,58% | 134,40 | 137,90 | 136,22 | 69.059.632 | 506.988 |
|
LRSHO
|
3,42 | 3,41 | 3,42 | -2,56% | 3,40 | 3,50 | 3,43 | 34.496.988 | 10.051.092 |
|
LUKSK
|
97,00 | 96,10 | 97,00 | -0,21% | 92,35 | 97,85 | 95,97 | 7.228.339 | 75.320 |
|
LYDHO
|
192,00 | 192,00 | 192,90 | -1,44% | 187,50 | 195,70 | 191,50 | 183.284.278 | 957.113 |
|
LYDYE
|
17.005,00 | 17.002,50 | 17.005,00 | -0,56% | 16.850,00 | 17.300,00 | 17.004,81 | 40.114.348 | 2.359 |
|
MAALT
|
990,00 | 990,00 | 991,00 | -0,85% | 972,00 | 999,50 | 982,74 | 39.044.181 | 39.730 |
|
MACKO
|
32,70 | 32,66 | 32,70 | -2,10% | 31,38 | 33,30 | 32,59 | 33.495.741 | 1.027.777 |
|
MAGEN
|
48,80 | 48,70 | 48,80 | -1,81% | 48,20 | 49,78 | 48,62 | 506.484.255 | 10.417.283 |
|
MAKIM
|
16,70 | 16,63 | 16,70 | 0,60% | 16,16 | 16,88 | 16,49 | 12.739.752 | 772.622 |
|
MAKTK
|
13,14 | 13,14 | 13,15 | -3,52% | 13,07 | 13,64 | 13,21 | 39.443.869 | 2.985.946 |
|
MANAS
|
19,85 | 19,85 | 19,86 | 6,15% | 19,18 | 20,56 | 20,06 | 3.480.126.811 | 173.492.739 |
|
MARBL
|
11,56 | 11,56 | 11,61 | -1,03% | 11,48 | 11,75 | 11,57 | 15.543.901 | 1.343.628 |
|
MARKA
|
24,20 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MARMR
|
2,23 | 2,22 | 2,23 | -4,29% | 2,22 | 2,34 | 2,27 | 360.063.637 | 158.850.887 |
|
MARTI
|
1,53 | 1,53 | 1,54 | 1,32% | 1,45 | 1,56 | 1,51 | 221.507.452 | 146.461.525 |
|
MAVI
|
41,48 | 41,48 | 41,52 | 0,29% | 41,02 | 41,84 | 41,43 | 197.752.649 | 4.773.453 |
|
MEDTR
|
29,80 | 29,74 | 29,80 | 2,76% | 29,32 | 31,02 | 30,27 | 57.953.682 | 1.914.445 |
|
MEGMT
|
65,75 | 65,70 | 65,75 | -2,01% | 64,80 | 68,15 | 66,56 | 505.049.436 | 7.587.810 |
|
MEKAG
|
7,03 | 7,03 | 7,05 | -5,89% | 6,99 | 7,47 | 7,21 | 197.138.112 | 27.336.667 |
|
MERCN
|
17,18 | 17,17 | 17,18 | -3,48% | 17,15 | 17,80 | 17,32 | 49.449.403 | 2.854.906 |
|
MERIT
|
16,70 | 16,69 | 16,70 | -1,76% | 16,32 | 17,02 | 16,62 | 82.583.545 | 4.970.447 |
|
MERKO
|
15,46 | 15,40 | 15,46 | -2,03% | 15,31 | 15,71 | 15,45 | 79.577.733 | 5.151.669 |
|
METRO
|
5,58 | 5,58 | 5,61 | -4,45% | 5,54 | 5,94 | 5,80 | 85.700.939 | 14.787.663 |
|
MGROS
|
605,00 | 604,50 | 605,00 | -0,41% | 604,00 | 619,00 | 609,64 | 1.851.703.038 | 3.037.372 |
|
MHRGY
|
3,40 | 3,39 | 3,40 | -0,58% | 3,37 | 3,44 | 3,40 | 11.844.833 | 3.482.091 |
|
MIATK
|
38,66 | 38,66 | 38,68 | -4,78% | 38,60 | 41,02 | 39,24 | 542.714.058 | 13.830.355 |
|
MNDRS
|
14,09 | 14,07 | 14,09 | -0,07% | 13,87 | 14,18 | 14,00 | 57.115.747 | 4.079.887 |
|
MNDTR
|
5,82 | 5,80 | 5,82 | -0,68% | 5,69 | 5,92 | 5,81 | 9.620.840 | 1.655.043 |
|
MOBTL
|
9,86 | 9,86 | 9,92 | -1,40% | 9,85 | 10,18 | 10,05 | 75.615.552 | 7.526.782 |
|
MOGAN
|
9,60 | 9,60 | 9,62 | -3,42% | 9,45 | 9,97 | 9,73 | 93.185.663 | 9.581.265 |
|
MOPAS
|
39,36 | 39,34 | 39,36 | -4,19% | 39,30 | 41,36 | 39,93 | 179.728.458 | 4.501.463 |
|
MPARK
|
429,00 | 429,00 | 430,25 | -2,28% | 427,25 | 439,25 | 431,78 | 200.902.806 | 465.286 |
|
MRGYO
|
1,45 | 1,45 | 1,46 | -2,03% | 1,42 | 1,48 | 1,45 | 194.278.632 | 134.177.827 |
|
MRSHL
|
1.396,00 | 1.396,00 | 1.400,00 | -0,92% | 1.385,00 | 1.410,00 | 1.393,73 | 9.222.303 | 6.617 |
|
MSGYO
|
6,95 | 6,95 | 6,96 | 4,20% | 6,63 | 7,00 | 6,85 | 37.241.382 | 5.436.070 |
|
MTRKS
|
21,10 | 21,10 | 21,12 | -1,03% | 20,96 | 21,56 | 21,23 | 22.040.428 | 1.038.332 |
|
NATEN
|
7,07 | 7,06 | 7,07 | -1,81% | 7,02 | 7,27 | 7,09 | 30.701.528 | 4.330.438 |
|
NETAS
|
60,10 | 60,10 | 60,15 | 4,98% | 58,55 | 62,50 | 61,08 | 84.548.248 | 1.384.171 |
|
NIBAS
|
8,23 | 8,21 | 8,23 | 2,62% | 7,80 | 8,34 | 8,09 | 37.364.289 | 4.620.271 |
|
NTGAZ
|
12,21 | 12,21 | 12,23 | -2,86% | 12,01 | 12,72 | 12,33 | 119.653.390 | 9.708.486 |
|
NTHOL
|
43,32 | 43,32 | 43,36 | -2,61% | 43,14 | 44,48 | 43,45 | 30.733.197 | 707.381 |
|
NUGYO
|
8,91 | 8,91 | 8,94 | -1,44% | 8,87 | 9,26 | 9,04 | 18.640.487 | 2.063.115 |
|
NUHCM
|
321,00 | 320,75 | 321,00 | 3,97% | 308,75 | 322,00 | 314,89 | 181.991.267 | 577.951 |
|
OBAMS
|
7,65 | 7,64 | 7,65 | 2,27% | 7,29 | 7,82 | 7,60 | 474.846.780 | 62.501.251 |
|
OBASE
|
34,24 | 34,22 | 34,24 | -1,21% | 33,60 | 34,80 | 34,11 | 11.705.872 | 343.193 |
|
ODAS
|
6,01 | 6,01 | 6,02 | -3,06% | 5,93 | 6,21 | 6,09 | 501.133.540 | 82.357.109 |
|
ODINE
|
679,00 | 678,00 | 679,00 | 0,00% | 657,50 | 710,00 | 691,60 | 564.593.913 | 816.356 |
|
OFSYM
|
62,70 | 62,65 | 62,70 | -1,10% | 61,60 | 64,10 | 62,70 | 33.290.662 | 530.964 |
|
ONCSM
|
240,90 | 240,80 | 240,90 | 0,29% | 230,80 | 243,70 | 237,40 | 160.259.629 | 675.055 |
|
ONRYT
|
58,65 | 58,65 | 58,70 | 0,86% | 58,00 | 59,45 | 58,68 | 77.916.548 | 1.327.870 |
|
ORGE
|
67,35 | 67,35 | 67,45 | -1,61% | 67,00 | 68,90 | 67,63 | 38.610.332 | 570.888 |
|
OSMEN
|
7,60 | 7,60 | 7,61 | -1,94% | 7,53 | 7,71 | 7,61 | 14.160.814 | 1.861.472 |
|
OSTIM
|
2,84 | 2,83 | 2,84 | -4,38% | 2,84 | 2,97 | 2,90 | 35.482.597 | 12.236.302 |
|
OTKAR
|
364,75 | 364,75 | 365,50 | -1,35% | 360,00 | 369,75 | 364,64 | 163.681.674 | 448.885 |
|
OTTO
|
324,00 | 316,50 | 324,00 | 5,37% | 292,50 | 324,00 | 305,65 | 50.778.300 | 166.134 |
|
OYAKC
|
23,02 | 23,00 | 23,02 | -1,12% | 22,70 | 23,18 | 22,91 | 276.111.040 | 12.051.319 |
|
OYYAT
|
63,60 | 63,05 | 63,60 | 0,16% | 62,35 | 63,90 | 63,08 | 18.649.910 | 295.676 |
|
OZATD
|
221,00 | 221,00 | 221,80 | 0,00% | 221,00 | 227,00 | 222,03 | 209.428.130 | 943.263 |
|
OZGYO
|
2,03 | 2,03 | 2,04 | -0,98% | 2,02 | 2,06 | 2,04 | 10.275.231 | 5.032.372 |
|
OZKGY
|
13,42 | 13,42 | 13,44 | -2,04% | 13,37 | 13,69 | 13,45 | 37.269.517 | 2.771.171 |
|
OZSUB
|
22,38 | 22,36 | 22,38 | -2,95% | 22,06 | 23,06 | 22,47 | 99.938.419 | 4.448.567 |
|
OZYSR
|
46,68 | 46,64 | 46,68 | 2,06% | 44,36 | 46,78 | 45,72 | 29.789.761 | 651.640 |
|
PAGYO
|
104,20 | 103,80 | 104,20 | 6,49% | 97,85 | 106,00 | 101,59 | 43.322.989 | 426.438 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 0,00% | 1,49 | 1,55 | 1,51 | 585.271.183 | 386.958.443 |
|
PAMEL
|
82,10 | 82,10 | 82,45 | -0,79% | 81,05 | 82,95 | 81,98 | 4.377.493 | 53.400 |
|
PAPIL
|
15,82 | 15,82 | 15,84 | -1,74% | 15,73 | 16,51 | 16,04 | 198.302.745 | 12.362.491 |
|
PARSN
|
81,05 | 81,05 | 81,10 | -1,16% | 79,40 | 81,50 | 80,38 | 24.864.286 | 309.344 |
|
PASEU
|
121,50 | 121,50 | 122,00 | -2,80% | 121,50 | 125,80 | 123,62 | 267.169.390 | 2.161.220 |
|
PATEK
|
17,98 | 17,98 | 18,00 | -0,44% | 17,94 | 18,41 | 18,08 | 200.838.715 | 11.109.971 |
|
PCILT
|
26,44 | 26,42 | 26,44 | -3,50% | 26,00 | 27,52 | 26,58 | 50.005.711 | 1.881.190 |
|
PEKGY
|
13,10 | 13,08 | 13,10 | -6,29% | 12,99 | 14,27 | 13,62 | 9.820.443.587 | 721.318.206 |
|
PENGD
|
8,80 | 8,79 | 8,80 | -0,23% | 8,72 | 8,93 | 8,82 | 35.761.752 | 4.054.255 |
|
PENTA
|
13,17 | 13,16 | 13,17 | -2,08% | 13,09 | 13,45 | 13,18 | 30.403.732 | 2.306.722 |
|
PETKM
|
20,14 | 20,12 | 20,14 | 6,56% | 18,86 | 20,78 | 19,81 | 3.911.695.787 | 197.479.689 |
|
PETUN
|
11,52 | 11,52 | 11,54 | -2,12% | 11,40 | 11,87 | 11,57 | 27.979.633 | 2.417.585 |
|
PGSUS
|
177,30 | 177,30 | 177,40 | -0,95% | 174,70 | 178,70 | 176,62 | 1.994.024.438 | 11.289.915 |
|
PINSU
|
11,19 | 11,19 | 11,20 | 1,18% | 11,10 | 11,70 | 11,35 | 129.432.129 | 11.408.066 |
|
PKART
|
72,75 | 72,65 | 72,75 | -2,48% | 72,00 | 74,65 | 72,83 | 17.050.593 | 234.112 |
|
PKENT
|
155,30 | 155,00 | 155,30 | -1,08% | 152,00 | 158,50 | 153,82 | 33.402.229 | 217.147 |
|
PLTUR
|
24,60 | 24,60 | 24,70 | -1,91% | 24,56 | 26,50 | 25,47 | 263.161.305 | 10.331.342 |
|
PNLSN
|
49,78 | 49,76 | 49,78 | -2,39% | 48,70 | 51,85 | 49,62 | 76.955.279 | 1.551.002 |
|
PNSUT
|
10,85 | 10,84 | 10,85 | -1,00% | 10,74 | 11,06 | 10,86 | 14.522.658 | 1.337.775 |
|
POLHO
|
19,71 | 19,71 | 19,73 | -3,29% | 19,71 | 21,14 | 20,40 | 135.644.480 | 6.649.644 |
|
POLTK
|
5.027,50 | 5.027,50 | 5.037,50 | -2,00% | 5.000,00 | 5.130,00 | 5.033,76 | 50.946.655 | 10.121 |
|
PRDGS
|
6,73 | 6,73 | 6,74 | -3,44% | 6,71 | 6,98 | 6,83 | 49.821.054 | 7.297.006 |
|
PRKAB
|
42,88 | 42,88 | 42,90 | -3,86% | 42,86 | 45,10 | 43,42 | 58.370.050 | 1.344.260 |
|
PRKME
|
18,39 | 18,35 | 18,39 | -0,76% | 18,15 | 18,66 | 18,32 | 35.218.003 | 1.922.870 |
|
PSGYO
|
2,12 | 2,12 | 2,13 | -0,93% | 2,08 | 2,14 | 2,12 | 219.512.414 | 103.710.549 |
|
QUAGR
|
3,15 | 3,15 | 3,16 | 2,61% | 2,99 | 3,21 | 3,11 | 616.000.751 | 198.307.539 |
|
RALYH
|
139,80 | 139,50 | 139,80 | 1,16% | 134,40 | 141,60 | 137,61 | 748.733.502 | 5.441.000 |
|
RAYSG
|
201,60 | 201,50 | 201,60 | -0,20% | 196,80 | 204,50 | 200,13 | 47.194.016 | 235.818 |
|
REEDR
|
6,11 | 6,10 | 6,11 | -0,16% | 6,06 | 6,21 | 6,13 | 84.456.129 | 13.783.003 |
|
RGYAS
|
159,40 | 159,20 | 159,40 | -0,06% | 156,30 | 160,70 | 158,64 | 177.687.272 | 1.120.089 |
|
RTALB
|
3,78 | 3,78 | 3,79 | -2,83% | 3,72 | 3,89 | 3,80 | 63.018.429 | 16.604.691 |
|
RUBNS
|
32,88 | 32,86 | 32,88 | 0,00% | 31,62 | 33,90 | 32,66 | 16.830.359 | 515.346 |
|
RUZYE
|
11,41 | 11,39 | 11,41 | 0,18% | 11,12 | 11,60 | 11,32 | 144.913.707 | 12.805.500 |
|
RYGYO
|
32,44 | 32,32 | 32,44 | 0,81% | 32,06 | 32,60 | 32,29 | 62.907.762 | 1.947.985 |
|
RYSAS
|
16,60 | 16,59 | 16,60 | -2,41% | 16,60 | 17,13 | 16,79 | 59.869.001 | 3.566.666 |
|
SAFKR
|
25,90 | 25,88 | 25,90 | -0,54% | 25,34 | 26,14 | 25,78 | 61.880.643 | 2.400.500 |
|
SAHOL
|
94,90 | 94,85 | 94,90 | -0,73% | 92,70 | 95,40 | 94,07 | 2.453.365.613 | 26.081.172 |
|
SANFM
|
6,78 | 6,78 | 6,79 | -2,31% | 6,73 | 6,94 | 6,81 | 30.677.242 | 4.507.086 |
|
SARKY
|
30,10 | 30,10 | 30,12 | -2,02% | 29,84 | 30,70 | 30,16 | 134.430.665 | 4.457.616 |
|
SASA
|
2,46 | 2,45 | 2,46 | 1,65% | 2,40 | 2,62 | 2,51 | 13.356.067.725 | 5.324.123.720 |
|
SAYAS
|
43,90 | 43,90 | 43,94 | 6,81% | 40,30 | 44,90 | 43,08 | 93.622.380 | 2.173.457 |
|
SDTTR
|
222,80 | 222,00 | 222,80 | -0,80% | 219,20 | 234,50 | 225,14 | 550.164.928 | 2.443.675 |
|
SEGMN
|
52,10 | 52,10 | 52,60 | -3,43% | 51,95 | 54,95 | 53,29 | 105.952.399 | 1.988.369 |
|
SEGYO
|
5,58 | - | 5,58 | -10,00% | 5,58 | 6,58 | 5,94 | 349.207.443 | 58.752.316 |
|
SELEC
|
83,45 | 83,45 | 83,50 | 0,42% | 80,15 | 84,30 | 82,70 | 92.706.610 | 1.121.038 |
|
SELVA
|
2,22 | 2,22 | 2,23 | -2,63% | 2,19 | 2,28 | 2,22 | 116.193.308 | 52.423.877 |
|
SERNT
|
8,30 | 8,30 | - | 9,93% | 7,41 | 8,30 | 8,04 | 171.118.336 | 21.274.024 |
|
SISE
|
41,58 | 41,58 | 41,60 | -1,00% | 40,92 | 42,06 | 41,49 | 1.141.573.788 | 27.514.359 |
|
SKBNK
|
10,95 | 10,94 | 10,95 | -0,99% | 10,68 | 11,15 | 10,91 | 367.471.873 | 33.676.888 |
|
SKTAS
|
3,22 | 3,22 | 3,23 | -1,83% | 3,20 | 3,29 | 3,25 | 18.262.271 | 5.628.405 |
|
SKYMD
|
11,92 | 11,92 | 11,96 | -1,00% | 11,78 | 12,14 | 11,95 | 43.327.040 | 3.626.280 |
|
SMART
|
33,96 | 33,94 | 33,96 | -2,36% | 32,36 | 36,12 | 34,14 | 247.096.438 | 7.237.336 |
|
SMRTG
|
7,28 | 7,28 | 7,32 | -2,15% | 7,24 | 7,44 | 7,30 | 49.355.360 | 6.758.787 |
|
SMRVA
|
59,20 | 59,15 | 59,20 | -2,31% | 58,10 | 60,25 | 58,80 | 119.133.125 | 2.026.096 |
|
SNGYO
|
3,88 | 3,87 | 3,88 | -4,43% | 3,86 | 4,02 | 3,93 | 285.222.485 | 72.548.388 |
|
SNICA
|
3,81 | 3,81 | 3,82 | -0,26% | 3,74 | 3,82 | 3,78 | 19.714.689 | 5.214.663 |
|
SOKE
|
15,30 | 15,29 | 15,30 | -1,10% | 15,17 | 15,46 | 15,31 | 51.976.694 | 3.394.530 |
|
SOKM
|
54,80 | 54,75 | 54,80 | -3,78% | 54,80 | 57,00 | 55,40 | 299.745.580 | 5.410.308 |
|
SRVGY
|
3,09 | 3,09 | 3,10 | -2,52% | 3,07 | 3,20 | 3,11 | 90.238.117 | 29.022.945 |
|
SUNTK
|
38,02 | 38,02 | 38,06 | 0,05% | 37,50 | 39,62 | 38,75 | 43.036.073 | 1.110.693 |
|
SURGY
|
56,70 | 56,70 | 56,75 | -1,39% | 56,35 | 58,35 | 57,13 | 204.114.111 | 3.572.697 |
|
SUWEN
|
8,86 | 8,86 | 8,88 | -1,99% | 8,80 | 9,04 | 8,91 | 26.584.480 | 2.984.020 |
|
TABGD
|
258,25 | 257,75 | 258,25 | 0,78% | 254,50 | 259,25 | 257,44 | 161.667.479 | 627.989 |
|
TARKM
|
375,00 | 375,00 | 376,00 | -0,79% | 370,75 | 381,50 | 375,80 | 35.291.244 | 93.911 |
|
TATEN
|
12,24 | 12,23 | 12,24 | -2,70% | 12,09 | 13,03 | 12,52 | 710.999.769 | 56.775.546 |
|
TATGD
|
18,37 | 18,36 | 18,37 | -0,70% | 17,97 | 18,70 | 18,26 | 44.837.883 | 2.455.038 |
|
TAVHL
|
296,75 | 296,50 | 296,75 | -0,17% | 291,00 | 301,00 | 296,16 | 426.033.253 | 1.438.532 |
|
TBORG
|
153,60 | 153,50 | 153,60 | -1,29% | 151,80 | 155,60 | 153,94 | 52.240.888 | 339.349 |
|
TCELL
|
108,80 | 108,80 | 108,90 | -2,25% | 107,40 | 110,60 | 109,02 | 1.894.962.973 | 17.382.176 |
|
TCKRC
|
91,00 | 90,80 | 91,00 | -5,21% | 90,25 | 97,00 | 91,95 | 253.215.179 | 2.753.780 |
|
TEHOL
|
17,07 | 17,06 | 17,07 | 0,47% | 17,05 | 18,26 | 17,66 | 3.413.439.555 | 193.240.307 |
|
TEKTU
|
9,13 | 9,13 | 9,20 | -3,59% | 9,13 | 9,51 | 9,24 | 57.475.648 | 6.222.420 |
|
TERA
|
300,00 | 298,00 | 300,00 | 0,59% | 291,25 | 301,50 | 295,22 | 3.246.471.982 | 10.996.925 |
|
TEZOL
|
16,09 | 16,02 | 16,09 | -2,48% | 15,91 | 16,47 | 16,18 | 110.141.383 | 6.806.201 |
|
TGSAS
|
172,50 | 172,50 | 172,60 | -0,29% | 166,40 | 173,50 | 169,29 | 33.068.829 | 195.334 |
|
THYAO
|
292,25 | 292,25 | 292,50 | -0,17% | 286,75 | 293,50 | 290,69 | 7.621.391.910 | 26.218.061 |
|
TKFEN
|
85,00 | 84,10 | 85,00 | -0,35% | 82,85 | 85,30 | 84,32 | 281.006.842 | 3.332.501 |
|
TKNSA
|
22,64 | 22,62 | 22,64 | -4,95% | 22,64 | 23,98 | 22,94 | 170.455.271 | 7.430.018 |
|
TLMAN
|
89,20 | 89,15 | 89,20 | 0,22% | 86,55 | 89,85 | 88,17 | 9.061.468 | 102.773 |
|
TMPOL
|
554,00 | 553,50 | 554,00 | -3,06% | 554,00 | 582,50 | 569,69 | 125.681.725 | 220.616 |
|
TMSN
|
106,70 | 106,60 | 106,70 | -1,11% | 105,20 | 109,40 | 107,59 | 81.978.745 | 761.953 |
|
TNZTP
|
22,86 | 22,86 | 22,94 | -4,43% | 22,70 | 23,92 | 23,09 | 109.483.591 | 4.742.327 |
|
TOASO
|
310,50 | 310,50 | 310,75 | 1,55% | 298,75 | 311,50 | 303,89 | 901.058.733 | 2.965.129 |
|
TRALT
|
53,00 | 53,00 | 53,05 | -2,39% | 52,50 | 55,00 | 53,92 | 2.918.720.791 | 54.136.038 |
|
TRCAS
|
43,56 | 43,44 | 43,56 | -0,77% | 43,16 | 44,60 | 43,79 | 113.542.588 | 2.592.793 |
|
TRENJ
|
108,00 | 107,90 | 108,00 | -2,17% | 107,70 | 110,70 | 109,06 | 157.738.010 | 1.446.339 |
|
TRGYO
|
84,95 | 84,90 | 84,95 | 0,71% | 82,70 | 84,95 | 83,85 | 84.905.267 | 1.012.563 |
|
TRILC
|
16,12 | 16,11 | 16,12 | 2,94% | 15,30 | 16,30 | 15,80 | 61.302.098 | 3.879.333 |
|
TRMET
|
148,70 | 148,70 | 148,80 | -2,75% | 146,80 | 153,50 | 150,19 | 595.168.079 | 3.962.654 |
|
TSGYO
|
6,74 | 6,74 | 6,79 | -2,03% | 6,72 | 6,92 | 6,80 | 7.531.932 | 1.108.502 |
|
TSKB
|
12,19 | 12,19 | 12,20 | 0,16% | 11,80 | 12,23 | 12,04 | 242.660.787 | 20.156.688 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 2,13% | 0,93 | 0,98 | 0,95 | 229.352.306 | 240.399.462 |
|
TTKOM
|
60,90 | 60,85 | 60,90 | -1,54% | 60,00 | 61,50 | 60,80 | 709.156.767 | 11.663.509 |
|
TTRAK
|
460,00 | 459,75 | 460,00 | -0,16% | 451,75 | 463,00 | 456,63 | 83.507.136 | 182.877 |
|
TUCLK
|
4,26 | 4,26 | 4,27 | -1,39% | 4,20 | 4,34 | 4,25 | 33.967.602 | 7.989.726 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | -1,27% | 2,31 | 2,36 | 2,33 | 199.702.558 | 85.668.356 |
|
TUPRS
|
263,50 | 263,50 | 264,00 | -0,47% | 258,00 | 269,00 | 264,20 | 11.305.368.623 | 42.790.781 |
|
TUREX
|
7,83 | 7,83 | 7,84 | 0,26% | 7,77 | 8,25 | 8,00 | 546.690.077 | 68.303.109 |
|
TURGG
|
26,52 | 26,52 | 26,82 | -1,70% | 26,52 | 26,96 | 26,73 | 9.220.385 | 345.000 |
|
TURSG
|
13,47 | 13,44 | 13,47 | 4,42% | 12,68 | 13,50 | 13,14 | 946.886.291 | 72.053.949 |
|
UFUK
|
1.509,00 | 1.508,00 | 1.509,00 | -1,05% | 1.470,00 | 1.569,00 | 1.512,88 | 16.724.927 | 11.055 |
|
ULKER
|
109,00 | 108,90 | 109,00 | -1,45% | 108,10 | 110,70 | 109,17 | 607.207.896 | 5.561.979 |
|
ULUFA
|
3,96 | 3,96 | 3,97 | 1,54% | 3,83 | 4,00 | 3,90 | 55.718.762 | 14.272.438 |
|
ULUSE
|
185,50 | 185,10 | 185,50 | -6,08% | 185,00 | 197,50 | 188,99 | 29.908.574 | 158.252 |
|
ULUUN
|
7,82 | 7,82 | 7,83 | -2,25% | 7,72 | 8,06 | 7,84 | 45.226.593 | 5.771.330 |
|
UNLU
|
13,82 | 13,82 | 13,85 | -0,14% | 13,67 | 14,16 | 13,90 | 32.894.529 | 2.367.224 |
|
USAK
|
1,62 | 1,61 | 1,62 | -1,22% | 1,60 | 1,64 | 1,61 | 82.464.057 | 51.099.470 |
|
VAKBN
|
32,80 | 32,80 | 32,82 | -2,96% | 31,70 | 33,70 | 32,47 | 1.702.582.694 | 52.442.769 |
|
VAKFA
|
12,25 | 12,25 | 12,27 | -1,05% | 12,11 | 12,38 | 12,22 | 116.837.772 | 9.562.261 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | -1,05% | 1,87 | 1,91 | 1,89 | 55.063.909 | 29.160.559 |
|
VAKKO
|
67,65 | 67,65 | 67,70 | -1,96% | 65,95 | 69,05 | 67,35 | 37.378.317 | 554.982 |
|
VBTYZ
|
22,56 | 22,56 | 22,62 | -2,00% | 22,34 | 23,74 | 23,07 | 98.361.061 | 4.262.920 |
|
VERTU
|
38,50 | 38,50 | 38,56 | -0,93% | 37,98 | 39,00 | 38,48 | 19.635.056 | 510.269 |
|
VERUS
|
377,00 | 373,25 | 377,00 | 3,86% | 355,25 | 377,00 | 367,99 | 93.911.872 | 255.203 |
|
VESBE
|
7,27 | 7,27 | 7,28 | -0,82% | 7,18 | 7,38 | 7,23 | 33.692.490 | 4.657.297 |
|
VESTL
|
28,28 | 28,26 | 28,28 | -1,94% | 27,80 | 28,60 | 28,10 | 118.215.465 | 4.206.350 |
|
VKGYO
|
2,76 | 2,76 | 2,77 | -0,36% | 2,73 | 2,80 | 2,77 | 78.538.779 | 28.364.454 |
|
VKING
|
28,34 | 28,34 | 28,36 | -4,77% | 27,90 | 30,22 | 28,63 | 29.526.857 | 1.031.345 |
|
VRGYO
|
2,25 | 2,25 | 2,26 | -2,17% | 2,24 | 2,33 | 2,28 | 21.446.181 | 9.425.290 |
|
VSNMD
|
75,75 | 75,75 | 75,80 | -4,11% | 75,05 | 78,80 | 76,18 | 115.841.429 | 1.520.723 |
|
YAPRK
|
13,69 | 13,68 | 13,69 | -1,01% | 13,54 | 14,87 | 14,28 | 491.941.691 | 34.439.397 |
|
YATAS
|
44,78 | 44,50 | 44,78 | -1,45% | 43,88 | 46,32 | 44,75 | 51.022.359 | 1.140.244 |
|
YAYLA
|
23,76 | 23,68 | 23,76 | -1,90% | 22,62 | 23,98 | 23,76 | 14.721.947 | 619.667 |
|
YEOTK
|
49,84 | 49,84 | 49,86 | -1,99% | 48,32 | 52,45 | 50,06 | 1.436.426.315 | 28.695.902 |
|
YGGYO
|
184,00 | 183,60 | 184,00 | 5,50% | 170,00 | 185,50 | 180,54 | 93.626.678 | 518.586 |
|
YIGIT
|
22,16 | 22,16 | 22,20 | -1,34% | 22,10 | 22,46 | 22,24 | 42.157.683 | 1.895.675 |
|
YKBNK
|
34,80 | 34,78 | 34,80 | -2,96% | 34,26 | 35,78 | 34,78 | 4.918.441.659 | 141.415.199 |
|
YKSLN
|
3,20 | 3,20 | 3,21 | -1,54% | 3,14 | 3,25 | 3,19 | 20.186.290 | 6.331.182 |
|
YUNSA
|
8,40 | 8,39 | 8,40 | -2,55% | 8,33 | 8,72 | 8,45 | 61.447.613 | 7.272.798 |
|
YYLGD
|
11,16 | 11,15 | 11,16 | -0,09% | 10,89 | 11,23 | 11,08 | 63.408.482 | 5.720.575 |
|
ZEDUR
|
8,02 | 8,02 | 8,03 | -2,08% | 7,98 | 8,18 | 8,04 | 9.835.413 | 1.224.030 |
|
ZERGY
|
21,36 | 21,30 | 21,36 | 4,20% | 19,80 | 21,36 | 20,61 | 149.564.435 | 7.258.017 |
|
ZOREN
|
2,92 | 2,92 | 2,93 | -1,35% | 2,90 | 2,96 | 2,93 | 123.426.153 | 42.190.206 |
|
ZRGYO
|
21,26 | 21,26 | 21,36 | -2,66% | 21,12 | 22,04 | 21,49 | 20.406.088 | 949.505 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
