BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,57 | 10,57 | 10,58 | 2,13% | 10,24 | 10,85 | 10,56 | 176.516.294 | 16.712.013 |
|
A1YEN
|
3,19 | 3,19 | 3,20 | 0,31% | 3,18 | 3,28 | 3,23 | 64.033.634 | 19.836.337 |
|
ACSEL
|
143,80 | 143,80 | 144,00 | -2,64% | 142,70 | 149,80 | 144,66 | 51.527.235 | 356.207 |
|
ADEL
|
32,72 | 32,72 | 32,74 | -0,85% | 32,58 | 33,12 | 32,85 | 48.953.694 | 1.490.071 |
|
ADESE
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,03 | 1,01 | 94.638.623 | 93.611.084 |
|
ADGYO
|
55,85 | 55,85 | 55,90 | -1,06% | 55,50 | 56,60 | 56,06 | 33.497.961 | 597.524 |
|
AEFES
|
21,06 | 21,04 | 21,06 | 0,19% | 20,82 | 21,18 | 21,01 | 468.424.506 | 22.291.111 |
|
AFYON
|
13,51 | 13,51 | 13,53 | -0,22% | 13,45 | 13,88 | 13,69 | 42.833.012 | 3.128.896 |
|
AGESA
|
261,25 | 261,25 | 261,50 | 0,97% | 255,50 | 264,00 | 260,29 | 54.939.629 | 211.070 |
|
AGHOL
|
33,36 | 33,36 | 33,38 | -2,17% | 33,22 | 34,14 | 33,52 | 118.898.677 | 3.547.609 |
|
AGROT
|
2,79 | 2,78 | 2,79 | 0,36% | 2,78 | 2,83 | 2,81 | 64.466.541 | 22.978.470 |
|
AHGAZ
|
35,54 | 35,54 | 35,74 | -0,17% | 35,36 | 36,20 | 35,75 | 141.518.474 | 3.958.983 |
|
AHSGY
|
19,21 | 19,19 | 19,21 | 2,02% | 18,60 | 20,70 | 20,04 | 331.775.017 | 16.559.510 |
|
AKBNK
|
82,00 | 81,95 | 82,00 | 0,18% | 81,55 | 82,90 | 82,17 | 5.910.984.111 | 71.939.721 |
|
AKCNS
|
196,60 | 196,60 | 196,90 | -3,44% | 195,50 | 202,70 | 198,09 | 77.973.580 | 393.631 |
|
AKENR
|
13,00 | 12,99 | 13,00 | 2,04% | 12,74 | 13,30 | 13,03 | 169.119.960 | 12.980.943 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 1,78% | 2,80 | 2,86 | 2,83 | 30.894.067 | 10.926.466 |
|
AKFIS
|
70,05 | 70,05 | 70,10 | 0,86% | 68,90 | 71,30 | 70,29 | 257.622.091 | 3.665.331 |
|
AKFYE
|
24,16 | 24,16 | 24,22 | 3,16% | 23,48 | 24,66 | 24,16 | 172.228.596 | 7.128.735 |
|
AKGRT
|
7,33 | 7,31 | 7,33 | 0,69% | 7,28 | 7,38 | 7,33 | 44.079.893 | 6.016.559 |
|
AKHAN
|
33,10 | 33,10 | 33,16 | -0,06% | 32,90 | 33,66 | 33,23 | 100.402.886 | 3.021.899 |
|
AKSA
|
12,33 | 12,30 | 12,33 | 4,58% | 11,83 | 12,33 | 12,20 | 383.929.919 | 31.472.915 |
|
AKSEN
|
86,30 | 86,30 | 86,45 | -0,80% | 85,65 | 88,00 | 86,81 | 287.188.348 | 3.308.092 |
|
AKSGY
|
9,43 | 9,42 | 9,43 | -0,11% | 9,37 | 9,46 | 9,40 | 15.303.089 | 1.627.618 |
|
AKSUE
|
36,40 | 36,38 | 36,40 | 1,39% | 35,90 | 36,98 | 36,40 | 54.349.283 | 1.493.184 |
|
ALARK
|
102,20 | 102,10 | 102,20 | -1,35% | 102,10 | 104,40 | 102,89 | 279.024.392 | 2.711.983 |
|
ALBRK
|
8,67 | 8,66 | 8,67 | 0,81% | 8,59 | 8,81 | 8,73 | 179.174.800 | 20.525.931 |
|
ALCAR
|
742,50 | 738,50 | 742,50 | -0,20% | 736,50 | 746,50 | 741,87 | 12.395.090 | 16.708 |
|
ALCTL
|
158,50 | 157,70 | 158,50 | 0,63% | 153,90 | 159,10 | 157,04 | 38.239.401 | 243.499 |
|
ALFAS
|
55,20 | 55,20 | 55,30 | 0,45% | 54,25 | 57,15 | 56,03 | 392.059.472 | 6.997.680 |
|
ALGYO
|
4,24 | 4,24 | 4,25 | 0,71% | 4,16 | 4,49 | 4,36 | 597.686.245 | 137.020.075 |
|
ALKA
|
9,81 | 9,80 | 9,81 | 0,20% | 9,76 | 9,90 | 9,83 | 18.174.066 | 1.849.384 |
|
ALKIM
|
18,91 | 18,91 | 18,95 | -1,51% | 18,89 | 19,37 | 19,01 | 24.578.716 | 1.292.955 |
|
ALKLC
|
339,50 | 338,50 | 339,50 | 0,15% | 331,25 | 346,75 | 336,76 | 676.703.921 | 2.009.453 |
|
ALTNY
|
15,92 | 15,92 | 15,93 | -1,42% | 15,90 | 16,20 | 16,07 | 185.571.528 | 11.550.744 |
|
ALVES
|
2,77 | 2,77 | 2,78 | 2,97% | 2,71 | 2,80 | 2,76 | 250.660.966 | 90.761.142 |
|
ANELE
|
110,00 | 109,90 | 110,00 | 0,18% | 101,30 | 110,00 | 108,50 | 196.653.293 | 1.812.525 |
|
ANGEN
|
10,51 | 10,51 | 10,52 | 0,00% | 10,51 | 10,64 | 10,57 | 23.682.917 | 2.240.546 |
|
ANHYT
|
104,70 | 104,60 | 104,70 | -2,79% | 104,60 | 108,10 | 105,25 | 57.359.976 | 544.995 |
|
ANSGR
|
29,08 | 29,06 | 29,08 | -1,82% | 28,82 | 29,58 | 29,09 | 80.934.389 | 2.782.343 |
|
ARASE
|
115,80 | 115,80 | 116,30 | 0,00% | 115,20 | 117,60 | 116,52 | 29.612.179 | 254.150 |
|
ARCLK
|
103,10 | 103,00 | 103,10 | -0,39% | 102,80 | 104,50 | 103,53 | 209.790.483 | 2.026.388 |
|
ARDYZ
|
56,10 | 56,10 | 56,15 | -2,35% | 55,60 | 59,05 | 57,10 | 232.815.077 | 4.077.300 |
|
ARENA
|
28,36 | 28,36 | 28,40 | 2,16% | 27,88 | 29,20 | 28,60 | 46.854.948 | 1.638.357 |
|
ARFYE
|
29,38 | 29,36 | 29,38 | 3,74% | 28,30 | 30,16 | 29,38 | 227.855.123 | 7.754.568 |
|
ARMGD
|
174,30 | 174,30 | 174,60 | 4,62% | 167,30 | 176,30 | 173,60 | 280.609.269 | 1.616.387 |
|
ARSAN
|
3,42 | 3,41 | 3,42 | 1,79% | 3,35 | 3,43 | 3,39 | 70.513.771 | 20.828.260 |
|
ARTMS
|
41,50 | 41,50 | 41,54 | 0,24% | 41,50 | 42,34 | 41,89 | 53.429.287 | 1.275.403 |
|
ARZUM
|
2,15 | 2,15 | 2,16 | -6,52% | 2,15 | 2,28 | 2,18 | 123.381.136 | 56.567.773 |
|
ASELS
|
394,75 | 394,50 | 394,75 | -1,93% | 393,75 | 407,25 | 400,42 | 6.174.528.646 | 15.420.310 |
|
ASGYO
|
12,16 | 12,16 | 12,19 | 1,25% | 12,00 | 12,54 | 12,29 | 61.267.835 | 4.986.421 |
|
ASTOR
|
311,50 | 311,50 | 311,75 | 5,68% | 297,00 | 314,25 | 308,41 | 10.376.271.672 | 33.644.326 |
|
ASUZU
|
60,30 | 60,30 | 60,35 | 0,08% | 60,20 | 61,05 | 60,55 | 28.400.499 | 469.057 |
|
ATAKP
|
53,45 | 53,40 | 53,45 | -0,83% | 53,05 | 54,95 | 53,99 | 19.979.485 | 370.058 |
|
ATATP
|
215,60 | 215,60 | 215,80 | 1,60% | 211,00 | 221,80 | 216,42 | 266.867.927 | 1.233.086 |
|
ATATR
|
17,18 | 17,18 | 17,19 | 2,20% | 16,90 | 17,78 | 17,35 | 943.650.473 | 54.398.014 |
|
AVGYO
|
16,16 | 16,16 | 16,35 | -3,81% | 16,16 | 17,25 | 16,83 | 30.836.626 | 1.832.200 |
|
AVHOL
|
43,50 | 43,42 | 43,68 | 0,00% | 43,20 | 46,20 | 44,87 | 83.250.385 | 1.855.256 |
|
AVOD
|
4,30 | 4,29 | 4,30 | -1,60% | 4,28 | 4,41 | 4,35 | 23.552.532 | 5.412.006 |
|
AVPGY
|
55,40 | 55,40 | 55,70 | -1,51% | 55,35 | 57,50 | 56,36 | 35.398.826 | 628.140 |
|
AYCES
|
616,00 | 616,00 | - | 10,00% | 562,50 | 616,00 | 596,60 | 88.725.472 | 148.718 |
|
AYDEM
|
26,14 | 26,08 | 26,14 | 3,90% | 25,16 | 26,16 | 25,80 | 57.792.104 | 2.240.374 |
|
AYEN
|
38,60 | 38,60 | 38,80 | -2,33% | 38,56 | 40,48 | 39,17 | 84.727.794 | 2.163.246 |
|
AYGAZ
|
221,50 | 221,50 | 221,90 | -1,73% | 221,50 | 229,90 | 224,22 | 122.774.406 | 547.555 |
|
AZTEK
|
4,98 | 4,98 | 4,99 | -1,39% | 4,98 | 5,14 | 5,06 | 68.050.863 | 13.438.691 |
|
BAGFS
|
27,56 | 27,56 | 27,58 | 0,95% | 27,14 | 28,60 | 27,81 | 38.185.575 | 1.373.182 |
|
BAHKM
|
117,80 | 117,80 | 117,90 | -0,59% | 117,10 | 120,80 | 118,79 | 23.702.576 | 199.535 |
|
BALSU
|
15,44 | 15,44 | - | 9,97% | 14,05 | 15,44 | 15,00 | 278.753.913 | 18.580.101 |
|
BANVT
|
168,90 | 168,80 | 168,90 | -0,06% | 160,70 | 176,90 | 170,79 | 134.323.067 | 786.496 |
|
BARMA
|
71,15 | 71,10 | 71,15 | 1,14% | 69,95 | 72,55 | 71,30 | 160.229.067 | 2.247.417 |
|
BASGZ
|
51,10 | 50,65 | 51,10 | -0,20% | 50,00 | 51,25 | 50,44 | 19.401.381 | 384.663 |
|
BAYRK
|
5,05 | 5,04 | 5,05 | 0,40% | 4,99 | 5,11 | 5,07 | 57.152.917 | 11.270.776 |
|
BEGYO
|
4,17 | 4,17 | 4,18 | 0,24% | 4,15 | 4,24 | 4,19 | 26.912.988 | 6.429.470 |
|
BERA
|
17,04 | 17,03 | 17,04 | -1,39% | 16,99 | 17,78 | 17,30 | 368.820.594 | 21.315.144 |
|
BESLR
|
14,84 | 14,84 | 14,87 | 3,41% | 14,46 | 15,65 | 15,14 | 235.361.537 | 15.544.151 |
|
BESTE
|
37,80 | 37,80 | 37,82 | -4,83% | 37,56 | 41,98 | 40,26 | 788.070.089 | 19.576.143 |
|
BEYAZ
|
27,06 | 27,06 | 27,18 | 1,20% | 26,86 | 27,38 | 27,16 | 12.956.053 | 477.038 |
|
BFREN
|
139,50 | 139,50 | 139,70 | 0,00% | 139,00 | 140,40 | 139,75 | 18.328.773 | 131.152 |
|
BIENY
|
23,48 | 23,48 | 23,50 | 0,09% | 23,40 | 23,64 | 23,53 | 32.551.795 | 1.383.197 |
|
BIGCH
|
7,88 | 7,87 | 7,88 | 2,34% | 7,87 | 8,47 | 8,32 | 423.418.282 | 50.890.514 |
|
BIGEN
|
81,95 | 81,90 | 81,95 | 0,00% | 81,95 | 84,50 | 83,47 | 152.898.572 | 1.831.888 |
|
BIGTK
|
222,50 | 222,50 | 223,10 | -1,24% | 222,50 | 230,20 | 226,00 | 65.054.687 | 287.858 |
|
BIMAS
|
379,00 | 378,75 | 379,00 | -1,11% | 377,75 | 387,00 | 382,02 | 2.848.242.084 | 7.455.805 |
|
BINBN
|
177,50 | 177,50 | 178,00 | -2,53% | 177,00 | 186,00 | 180,38 | 80.140.778 | 444.294 |
|
BINHO
|
9,30 | 9,30 | 9,31 | 0,98% | 9,17 | 9,79 | 9,43 | 347.044.794 | 36.802.315 |
|
BIOEN
|
18,23 | 18,20 | 18,23 | -1,51% | 18,08 | 18,74 | 18,33 | 127.048.014 | 6.931.600 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | -4,09% | 1,63 | 1,81 | 1,71 | 401.075.702 | 234.822.402 |
|
BLCYT
|
26,00 | 25,98 | 26,00 | 2,04% | 25,10 | 27,68 | 26,00 | 295.852.716 | 11.379.832 |
|
BLUME
|
31,20 | 31,18 | 31,20 | -0,89% | 30,80 | 32,04 | 31,40 | 55.773.364 | 1.776.530 |
|
BMSCH
|
16,41 | 16,41 | 16,44 | -1,74% | 16,41 | 16,80 | 16,58 | 20.107.011 | 1.212.978 |
|
BMSTL
|
95,25 | 95,15 | 95,25 | 0,37% | 93,65 | 97,20 | 95,42 | 125.465.304 | 1.314.863 |
|
BNTAS
|
6,73 | 6,73 | 6,74 | 0,15% | 6,72 | 6,82 | 6,77 | 24.339.209 | 3.596.146 |
|
BOBET
|
19,93 | 19,93 | 19,94 | 0,10% | 19,93 | 21,00 | 20,49 | 249.631.254 | 12.183.040 |
|
BORLS
|
7,09 | 7,09 | - | 9,92% | 6,65 | 7,09 | 6,89 | 394.485.903 | 57.238.622 |
|
BORSK
|
6,23 | 6,23 | 6,24 | 2,47% | 6,10 | 6,25 | 6,19 | 53.051.336 | 8.570.787 |
|
BOSSA
|
6,56 | 6,55 | 6,56 | 0,31% | 6,51 | 6,65 | 6,59 | 20.453.133 | 3.103.451 |
|
BRISA
|
91,05 | 91,05 | 91,30 | 2,13% | 88,20 | 93,15 | 91,59 | 25.252.603 | 275.712 |
|
BRKVY
|
93,10 | 93,10 | 93,40 | 0,22% | 92,30 | 94,25 | 93,53 | 37.954.614 | 405.786 |
|
BRLSM
|
18,55 | 18,55 | 18,57 | -4,13% | 18,48 | 19,49 | 18,93 | 102.033.681 | 5.390.624 |
|
BRSAN
|
611,50 | 611,50 | 612,00 | 0,58% | 605,50 | 619,50 | 613,16 | 1.136.579.650 | 1.853.656 |
|
BRYAT
|
1.973,00 | 1.973,00 | 1.975,00 | -0,25% | 1.970,00 | 1.990,00 | 1.977,40 | 69.855.634 | 35.327 |
|
BSOKE
|
36,48 | 36,48 | 36,60 | 1,84% | 35,64 | 39,20 | 36,57 | 106.813.617 | 2.920.796 |
|
BTCIM
|
6,30 | 6,29 | 6,30 | 4,30% | 6,03 | 6,38 | 6,23 | 892.372.564 | 143.286.661 |
|
BUCIM
|
5,94 | 5,93 | 5,94 | -1,00% | 5,94 | 6,05 | 5,98 | 40.719.439 | 6.805.595 |
|
BULGS
|
43,50 | 43,50 | 43,52 | -2,12% | 43,40 | 44,90 | 43,97 | 113.411.643 | 2.579.532 |
|
BURCE
|
42,50 | 42,46 | 42,50 | -1,02% | 42,26 | 44,12 | 43,02 | 64.874.522 | 1.508.017 |
|
BVSAN
|
123,80 | 123,80 | 124,30 | 0,49% | 123,20 | 126,50 | 124,93 | 62.883.409 | 503.357 |
|
CANTE
|
1,48 | 1,48 | 1,49 | 0,00% | 1,47 | 1,50 | 1,49 | 525.747.898 | 353.680.320 |
|
CATES
|
40,72 | 40,60 | 40,72 | -0,59% | 40,34 | 41,56 | 40,91 | 60.271.095 | 1.473.453 |
|
CCOLA
|
77,15 | 77,15 | 77,20 | -3,68% | 77,05 | 80,45 | 78,10 | 442.292.631 | 5.663.133 |
|
CELHA
|
17,65 | 17,65 | 17,67 | -3,92% | 17,65 | 19,31 | 18,43 | 390.287.708 | 21.172.554 |
|
CEMAS
|
5,16 | 5,15 | 5,16 | 4,67% | 4,93 | 5,20 | 5,11 | 182.858.042 | 35.774.075 |
|
CEMTS
|
10,42 | 10,42 | 10,43 | -0,38% | 10,38 | 10,54 | 10,45 | 17.828.852 | 1.705.991 |
|
CEMZY
|
14,74 | 14,72 | 14,74 | -1,67% | 14,74 | 15,30 | 15,02 | 207.709.575 | 13.828.446 |
|
CEOEM
|
25,80 | 25,80 | 25,90 | -1,00% | 25,72 | 27,16 | 26,32 | 96.979.296 | 3.684.665 |
|
CGCAM
|
46,40 | 46,40 | 46,42 | 1,27% | 45,80 | 48,58 | 47,06 | 228.619.107 | 4.857.608 |
|
CIMSA
|
50,65 | 50,60 | 50,65 | 1,79% | 49,88 | 51,60 | 50,75 | 304.284.288 | 5.995.948 |
|
CLEBI
|
1.646,00 | 1.644,00 | 1.646,00 | -0,42% | 1.640,00 | 1.668,00 | 1.651,98 | 42.062.605 | 25.462 |
|
CMBTN
|
1.516,00 | 1.516,00 | 1.519,00 | -0,13% | 1.506,00 | 1.539,00 | 1.517,50 | 16.480.071 | 10.860 |
|
CONSE
|
2,81 | 2,81 | 2,82 | 0,36% | 2,81 | 2,89 | 2,85 | 21.166.088 | 7.438.077 |
|
CRFSA
|
157,50 | 157,50 | 157,90 | -0,32% | 155,50 | 161,00 | 158,18 | 110.062.290 | 695.798 |
|
CVKMD
|
42,88 | 42,86 | 42,88 | -2,46% | 42,42 | 44,98 | 43,66 | 563.276.813 | 12.901.053 |
|
CWENE
|
39,60 | 39,60 | 39,72 | -3,70% | 39,60 | 41,54 | 40,67 | 442.598.789 | 10.884.110 |
|
DAGI
|
8,26 | 8,25 | 8,26 | -3,95% | 8,21 | 8,75 | 8,44 | 59.798.600 | 7.083.416 |
|
DAPGM
|
10,54 | 10,53 | 10,54 | -2,41% | 10,54 | 11,20 | 10,74 | 2.715.609.475 | 252.801.051 |
|
DARDL
|
2,07 | 2,07 | 2,08 | 0,98% | 2,05 | 2,09 | 2,08 | 19.855.002 | 9.570.645 |
|
DCTTR
|
12,08 | 12,05 | 12,08 | 3,87% | 11,60 | 12,09 | 11,92 | 104.046.363 | 8.726.608 |
|
DENGE
|
2,40 | 2,40 | 2,41 | -2,04% | 2,39 | 2,52 | 2,46 | 46.666.272 | 19.002.212 |
|
DERHL
|
13,72 | 13,71 | 13,72 | 2,01% | 13,39 | 14,00 | 13,69 | 115.292.421 | 8.421.294 |
|
DESA
|
12,07 | 12,05 | 12,07 | 0,33% | 12,04 | 12,27 | 12,11 | 8.766.675 | 724.157 |
|
DESPC
|
44,02 | 44,00 | 44,02 | -1,08% | 43,98 | 45,14 | 44,35 | 16.053.535 | 362.004 |
|
DEVA
|
71,70 | 71,70 | 71,75 | 1,70% | 70,55 | 72,10 | 71,46 | 39.499.432 | 552.750 |
|
DGATE
|
116,00 | 116,00 | 116,50 | -0,26% | 115,70 | 117,10 | 116,37 | 12.405.775 | 106.604 |
|
DGNMO
|
9,39 | 9,38 | 9,39 | -1,78% | 9,39 | 9,84 | 9,62 | 81.624.698 | 8.484.424 |
|
DITAS
|
47,68 | 47,58 | 47,68 | 1,23% | 47,00 | 48,52 | 47,55 | 114.694.915 | 2.412.306 |
|
DMRGD
|
11,31 | 11,30 | 11,31 | 2,08% | 11,05 | 11,70 | 11,28 | 1.035.439.773 | 91.807.745 |
|
DMSAS
|
9,74 | 9,73 | 9,74 | 1,88% | 9,65 | 9,82 | 9,73 | 55.711.469 | 5.724.467 |
|
DNISI
|
22,26 | 22,26 | 22,40 | -1,85% | 22,20 | 23,06 | 22,64 | 26.843.770 | 1.185.626 |
|
DOAS
|
193,80 | 193,70 | 193,80 | -2,61% | 193,80 | 201,90 | 196,70 | 247.944.272 | 1.260.506 |
|
DOCO
|
11.482,50 | 11.450,00 | 11.482,50 | 1,15% | 11.325,00 | 11.565,00 | 11.439,15 | 59.037.475 | 5.161 |
|
DOFER
|
33,68 | 33,56 | 33,68 | 0,60% | 33,48 | 33,88 | 33,66 | 23.810.360 | 707.299 |
|
DOFRB
|
176,00 | 176,00 | 176,20 | 7,84% | 162,00 | 177,70 | 171,86 | 2.271.999.420 | 13.220.219 |
|
DOHOL
|
21,28 | 21,26 | 21,28 | -0,56% | 20,96 | 21,68 | 21,32 | 412.069.607 | 19.332.358 |
|
DOKTA
|
26,10 | 26,10 | 26,24 | -2,54% | 26,10 | 27,28 | 26,71 | 17.426.326 | 652.445 |
|
DSTKF
|
3.300,00 | 3.250,00 | 3.300,00 | 3,13% | 3.200,00 | 3.302,50 | 3.272,48 | 3.023.597.040 | 923.946 |
|
DUNYH
|
111,00 | 111,00 | 111,40 | -0,45% | 110,10 | 113,70 | 112,14 | 39.922.051 | 356.007 |
|
DURDO
|
5,34 | 5,32 | 5,34 | 1,14% | 5,25 | 5,39 | 5,33 | 11.562.969 | 2.170.201 |
|
DURKN
|
19,82 | 19,82 | 19,90 | -1,39% | 19,75 | 20,18 | 19,98 | 27.689.669 | 1.386.215 |
|
DYOBY
|
15,46 | 15,46 | 15,47 | 3,07% | 15,02 | 16,05 | 15,55 | 158.641.981 | 10.202.314 |
|
DZGYO
|
8,49 | 8,48 | 8,49 | 0,35% | 8,48 | 8,69 | 8,55 | 19.797.858 | 2.315.054 |
|
EBEBK
|
77,90 | 77,90 | 78,00 | -4,83% | 77,90 | 82,15 | 79,07 | 79.140.946 | 1.000.909 |
|
ECILC
|
85,15 | 85,15 | 85,25 | 3,40% | 83,60 | 87,20 | 85,71 | 603.027.541 | 7.035.829 |
|
ECOGR
|
41,38 | 41,38 | 41,60 | 5,03% | 39,26 | 42,50 | 41,11 | 1.111.937.341 | 27.048.704 |
|
ECZYT
|
356,00 | 356,00 | 356,50 | 0,28% | 353,75 | 364,25 | 358,12 | 134.731.108 | 376.220 |
|
EDATA
|
18,45 | 18,44 | 18,45 | -7,05% | 17,92 | 19,85 | 18,86 | 193.370.394 | 10.254.178 |
|
EDIP
|
36,70 | 36,70 | 36,72 | 1,44% | 36,26 | 36,80 | 36,53 | 23.163.077 | 634.057 |
|
EFOR
|
16,67 | 16,66 | 16,67 | 5,84% | 15,85 | 17,31 | 16,62 | 2.866.954.468 | 172.504.332 |
|
EGEEN
|
5.562,50 | 5.562,50 | 5.572,50 | -1,11% | 5.562,50 | 5.675,00 | 5.612,65 | 66.835.453 | 11.908 |
|
EGEGY
|
28,88 | 28,82 | 28,88 | 0,42% | 28,12 | 29,42 | 28,71 | 143.218.536 | 4.989.394 |
|
EGEPO
|
19,84 | 19,80 | 19,84 | 4,86% | 18,90 | 20,06 | 19,36 | 64.455.169 | 3.329.378 |
|
EGGUB
|
105,00 | 105,00 | 105,30 | -0,66% | 105,00 | 108,80 | 106,27 | 56.677.131 | 533.327 |
|
EGPRO
|
39,04 | 39,04 | 39,16 | -0,66% | 38,94 | 40,42 | 39,60 | 34.192.443 | 863.427 |
|
EKGYO
|
22,00 | 22,00 | 22,02 | 0,27% | 21,84 | 22,16 | 22,02 | 1.504.640.716 | 68.329.356 |
|
EKOS
|
7,71 | 7,71 | 7,72 | 6,34% | 7,25 | 7,91 | 7,57 | 345.483.501 | 45.612.468 |
|
EKSUN
|
6,77 | 6,77 | 6,79 | 1,80% | 6,68 | 6,97 | 6,84 | 73.112.174 | 10.692.461 |
|
ELITE
|
36,16 | 35,94 | 36,16 | -0,66% | 35,76 | 36,46 | 36,08 | 46.956.540 | 1.301.361 |
|
EMKEL
|
19,89 | 19,89 | 19,92 | 0,05% | 19,87 | 20,54 | 20,09 | 117.526.873 | 5.849.100 |
|
ENDAE
|
18,58 | 18,53 | 18,58 | 6,60% | 17,39 | 18,87 | 18,27 | 230.224.001 | 12.601.208 |
|
ENERY
|
9,86 | 9,86 | 9,87 | 4,01% | 9,56 | 10,12 | 9,94 | 1.684.190.266 | 169.463.871 |
|
ENJSA
|
108,10 | 108,10 | 108,20 | 0,19% | 107,70 | 111,20 | 109,00 | 210.911.980 | 1.935.023 |
|
ENKAI
|
92,70 | 92,70 | 92,75 | -1,80% | 91,90 | 94,70 | 92,79 | 1.202.671.165 | 12.961.712 |
|
ENSRI
|
6,80 | 6,80 | 6,81 | -4,63% | 6,80 | 7,31 | 7,01 | 637.838.238 | 90.992.005 |
|
ENTRA
|
5,07 | 5,06 | 5,07 | 0,00% | 5,04 | 5,22 | 5,13 | 162.336.306 | 31.660.032 |
|
EPLAS
|
5,88 | 5,88 | 5,90 | 1,55% | 5,80 | 6,03 | 5,95 | 43.401.419 | 7.299.818 |
|
ERCB
|
57,50 | 57,50 | 57,90 | -1,63% | 57,50 | 59,25 | 58,31 | 25.148.278 | 431.324 |
|
EREGL
|
40,34 | 40,34 | 40,36 | 0,80% | 40,12 | 40,74 | 40,46 | 5.078.522.539 | 125.535.430 |
|
ESCAR
|
49,44 | 49,44 | 49,58 | -2,87% | 49,20 | 51,80 | 50,54 | 142.280.195 | 2.815.314 |
|
ESCOM
|
6,60 | 6,60 | - | 10,00% | 6,00 | 6,60 | 6,44 | 559.904.893 | 86.924.894 |
|
ESEN
|
3,94 | 3,94 | 3,95 | 1,29% | 3,90 | 4,00 | 3,95 | 251.372.606 | 63.719.951 |
|
ETILR
|
5,82 | 5,81 | 5,82 | 3,37% | 5,45 | 5,83 | 5,66 | 71.437.730 | 12.627.724 |
|
EUPWR
|
97,15 | 97,15 | - | 9,96% | 86,05 | 97,15 | 93,23 | 3.389.184.797 | 36.352.149 |
|
EUREN
|
4,67 | 4,67 | 4,68 | -0,21% | 4,65 | 4,75 | 4,71 | 116.442.088 | 24.739.888 |
|
EYGYO
|
2,55 | 2,54 | 2,55 | 1,59% | 2,51 | 2,58 | 2,55 | 38.062.581 | 14.940.742 |
|
FADE
|
16,83 | 16,82 | 16,83 | 1,63% | 16,55 | 17,26 | 16,86 | 76.759.457 | 4.552.099 |
|
FENER
|
3,26 | 3,25 | 3,26 | -0,91% | 3,25 | 3,32 | 3,28 | 256.251.041 | 78.188.797 |
|
FMIZP
|
301,00 | 300,25 | 301,00 | 1,86% | 294,50 | 303,75 | 299,18 | 19.665.820 | 65.733 |
|
FONET
|
5,85 | 5,84 | 5,85 | 2,81% | 5,66 | 6,06 | 5,89 | 513.797.477 | 87.233.762 |
|
FORMT
|
2,20 | 2,20 | 2,21 | -0,45% | 2,20 | 2,23 | 2,22 | 44.753.328 | 20.195.381 |
|
FORTE
|
91,85 | 91,85 | 91,90 | -1,18% | 91,80 | 94,95 | 93,22 | 104.826.367 | 1.124.568 |
|
FRIGO
|
1,89 | 1,89 | 1,90 | 2,72% | 1,82 | 1,93 | 1,89 | 142.087.006 | 75.253.735 |
|
FRMPL
|
40,94 | 40,92 | 40,94 | -2,38% | 40,80 | 43,28 | 41,96 | 227.653.649 | 5.425.593 |
|
FROTO
|
89,85 | 89,80 | 89,85 | -1,37% | 89,80 | 91,50 | 90,43 | 1.328.781.396 | 14.694.710 |
|
FZLGY
|
15,01 | 15,01 | 15,04 | -5,30% | 14,92 | 15,92 | 15,32 | 405.439.278 | 26.461.127 |
|
GARAN
|
143,70 | 143,70 | 143,80 | 0,00% | 142,60 | 145,10 | 143,84 | 3.421.744.960 | 23.789.135 |
|
GARFA
|
31,68 | 31,68 | 31,72 | -0,44% | 31,66 | 32,38 | 31,98 | 20.292.152 | 634.528 |
|
GEDIK
|
6,67 | 6,67 | 6,70 | -1,04% | 6,67 | 6,99 | 6,81 | 93.650.921 | 13.759.715 |
|
GEDZA
|
32,46 | 32,46 | 32,50 | -0,43% | 32,38 | 32,94 | 32,67 | 31.924.322 | 977.069 |
|
GENIL
|
9,37 | 9,37 | 9,38 | 0,32% | 8,97 | 9,82 | 9,51 | 619.138.029 | 65.137.590 |
|
GENTS
|
6,90 | 6,90 | 6,91 | -0,43% | 6,90 | 7,03 | 6,96 | 42.688.304 | 6.135.554 |
|
GEREL
|
40,64 | 40,62 | 40,64 | 0,49% | 39,90 | 40,66 | 40,24 | 272.878.170 | 6.781.863 |
|
GESAN
|
82,55 | 81,85 | 82,55 | 7,63% | 72,40 | 83,10 | 79,08 | 629.301.315 | 7.957.517 |
|
GIPTA
|
73,95 | 73,90 | 73,95 | 5,19% | 69,85 | 74,50 | 72,22 | 251.842.611 | 3.487.071 |
|
GLCVY
|
60,50 | 60,50 | 60,55 | 0,83% | 60,20 | 61,90 | 60,77 | 42.767.213 | 703.804 |
|
GLRMK
|
178,50 | 178,50 | 178,60 | -1,00% | 178,20 | 183,90 | 180,29 | 689.748.919 | 3.825.864 |
|
GLRYH
|
3,25 | 3,25 | 3,26 | 0,62% | 3,23 | 3,30 | 3,27 | 26.099.939 | 7.981.517 |
|
GLYHO
|
18,37 | 18,37 | 18,41 | -0,16% | 18,28 | 18,80 | 18,55 | 75.502.847 | 4.069.904 |
|
GMTAS
|
46,20 | 46,20 | 46,32 | -3,39% | 46,14 | 47,82 | 46,94 | 106.406.357 | 2.266.875 |
|
GOKNR
|
25,88 | 25,86 | 25,88 | -2,04% | 25,74 | 27,08 | 26,50 | 272.889.800 | 10.298.567 |
|
GOLTS
|
328,25 | 328,25 | 329,00 | 0,00% | 328,00 | 331,00 | 329,62 | 18.417.921 | 55.877 |
|
GOODY
|
19,53 | 19,52 | 19,53 | 3,61% | 18,54 | 19,54 | 19,07 | 196.812.478 | 10.321.360 |
|
GOZDE
|
23,80 | 23,80 | 23,82 | 1,71% | 23,18 | 24,78 | 24,04 | 166.506.610 | 6.927.073 |
|
GRSEL
|
305,00 | 304,75 | 306,00 | -1,05% | 302,25 | 309,25 | 305,46 | 86.665.379 | 283.722 |
|
GRTHO
|
256,75 | 256,50 | 256,75 | 3,20% | 249,50 | 259,75 | 255,43 | 1.090.773.061 | 4.270.382 |
|
GSDHO
|
5,86 | 5,86 | 5,88 | -2,98% | 5,86 | 6,12 | 5,99 | 109.087.065 | 18.217.044 |
|
GSRAY
|
1,05 | 1,04 | 1,05 | 0,00% | 1,04 | 1,06 | 1,05 | 88.345.991 | 83.980.560 |
|
GUBRF
|
509,00 | 509,00 | 509,50 | 3,88% | 489,25 | 514,00 | 505,44 | 1.511.912.485 | 2.992.708 |
|
GUNDG
|
1.303,00 | 1.302,00 | 1.303,00 | -2,03% | 1.301,00 | 1.354,00 | 1.318,65 | 343.223.707 | 260.285 |
|
GWIND
|
27,12 | 27,10 | 27,12 | 1,35% | 26,92 | 27,48 | 27,27 | 158.934.400 | 5.829.210 |
|
GZNMI
|
68,70 | 68,70 | 68,75 | 2,16% | 67,45 | 72,00 | 68,61 | 103.124.110 | 1.503.137 |
|
HALKB
|
46,84 | 46,72 | 46,84 | -1,35% | 46,50 | 47,92 | 47,36 | 2.337.857.549 | 49.363.293 |
|
HATEK
|
15,64 | 15,64 | 15,65 | -0,32% | 15,62 | 15,80 | 15,69 | 10.413.429 | 663.598 |
|
HATSN
|
58,95 | 58,95 | 59,00 | 0,17% | 58,30 | 62,10 | 60,01 | 277.889.407 | 4.630.941 |
|
HDFGS
|
2,61 | 2,61 | 2,62 | -1,14% | 2,60 | 2,67 | 2,64 | 82.788.845 | 31.398.522 |
|
HEDEF
|
130,20 | 129,80 | 130,20 | 0,15% | 128,00 | 133,00 | 130,52 | 199.027.821 | 1.524.854 |
|
HEKTS
|
3,98 | 3,98 | 3,99 | -4,33% | 3,97 | 4,22 | 4,09 | 1.643.678.766 | 401.748.665 |
|
HKTM
|
14,07 | 14,07 | 14,08 | 1,44% | 13,86 | 14,16 | 14,00 | 48.242.319 | 3.445.374 |
|
HLGYO
|
6,58 | 6,58 | 6,59 | 0,61% | 6,52 | 6,65 | 6,60 | 195.993.841 | 29.708.727 |
|
HOROZ
|
74,55 | 74,55 | - | 9,96% | 68,50 | 74,55 | 72,32 | 570.266.127 | 7.885.430 |
|
HRKET
|
119,00 | 118,00 | 119,00 | 6,25% | 109,40 | 120,90 | 115,04 | 434.979.978 | 3.780.972 |
|
HTTBT
|
41,42 | 41,42 | 41,44 | -1,29% | 41,40 | 42,20 | 41,66 | 13.707.497 | 329.028 |
|
HUNER
|
3,82 | 3,82 | 3,83 | 2,69% | 3,72 | 3,88 | 3,80 | 126.659.449 | 33.305.405 |
|
HURGZ
|
7,01 | 7,01 | 7,02 | -1,27% | 7,01 | 7,18 | 7,09 | 18.402.688 | 2.594.823 |
|
ICBCT
|
21,16 | 21,16 | 21,32 | -1,12% | 21,16 | 22,00 | 21,60 | 66.340.363 | 3.071.181 |
|
ICUGS
|
5,27 | 5,25 | 5,27 | 3,54% | 4,86 | 5,39 | 5,20 | 135.121.194 | 25.987.027 |
|
IEYHO
|
135,80 | 135,70 | 135,80 | 3,74% | 129,70 | 140,90 | 136,81 | 1.187.415.245 | 8.679.189 |
|
IHAAS
|
61,80 | 61,80 | - | 9,96% | 56,00 | 61,80 | 60,90 | 400.744.272 | 6.580.928 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | 7,35% | 1,36 | 1,49 | 1,48 | 361.579.698 | 244.808.973 |
|
IHLAS
|
1,32 | 1,32 | - | 10,00% | 1,22 | 1,32 | 1,28 | 93.772.176 | 73.042.288 |
|
IHLGM
|
2,03 | 2,03 | - | 9,73% | 1,85 | 2,03 | 1,97 | 100.597.220 | 51.067.218 |
|
IHYAY
|
1,83 | 1,83 | - | 9,58% | 1,67 | 1,83 | 1,81 | 52.308.810 | 28.840.566 |
|
IMASM
|
3,12 | 3,12 | 3,13 | -0,64% | 3,11 | 3,19 | 3,14 | 36.965.307 | 11.780.333 |
|
INDES
|
11,21 | 11,21 | 11,28 | -2,27% | 11,18 | 11,47 | 11,34 | 37.536.727 | 3.310.015 |
|
INFO
|
5,54 | 5,54 | - | 9,92% | 4,87 | 5,54 | 5,33 | 314.379.167 | 58.958.212 |
|
INGRM
|
414,00 | 413,00 | 414,00 | 0,73% | 410,25 | 416,75 | 413,76 | 13.453.748 | 32.516 |
|
INTEM
|
263,25 | 262,75 | 263,25 | -0,28% | 261,00 | 266,00 | 263,41 | 16.867.758 | 64.037 |
|
INVEO
|
7,74 | 7,74 | 7,79 | -0,13% | 7,74 | 7,89 | 7,81 | 22.360.987 | 2.864.473 |
|
INVES
|
651,50 | 651,00 | 651,50 | -4,68% | 615,50 | 666,50 | 636,97 | 198.591.800 | 311.777 |
|
ISCTR
|
15,42 | 15,41 | 15,42 | 0,39% | 15,32 | 15,54 | 15,43 | 4.862.854.536 | 315.234.838 |
|
ISDMR
|
63,25 | 63,25 | 63,30 | 1,77% | 62,20 | 64,15 | 63,34 | 117.359.998 | 1.852.961 |
|
ISFIN
|
20,66 | 20,60 | 20,66 | -0,48% | 20,60 | 21,20 | 20,83 | 32.503.919 | 1.560.117 |
|
ISGSY
|
128,00 | 127,90 | 128,00 | 1,03% | 125,00 | 133,50 | 130,01 | 273.697.408 | 2.105.222 |
|
ISGYO
|
21,86 | 21,84 | 21,86 | -1,26% | 21,22 | 22,70 | 22,05 | 110.366.279 | 5.004.254 |
|
ISKPL
|
7,74 | 7,74 | - | 9,94% | 7,07 | 7,74 | 7,65 | 689.341.298 | 90.106.636 |
|
ISMEN
|
37,08 | 37,08 | 37,10 | -1,07% | 37,06 | 37,64 | 37,25 | 162.988.328 | 4.375.245 |
|
IZENR
|
10,00 | 9,99 | 10,00 | -5,84% | 10,00 | 10,70 | 10,30 | 589.636.938 | 57.264.823 |
|
IZFAS
|
63,50 | 63,30 | 63,50 | 0,16% | 63,05 | 64,05 | 63,58 | 363.025.043 | 5.710.181 |
|
IZMDC
|
8,88 | 8,88 | 8,91 | -0,56% | 8,60 | 9,04 | 8,82 | 120.175.079 | 13.622.919 |
|
JANTS
|
16,65 | 16,65 | 16,66 | -1,13% | 16,64 | 16,90 | 16,75 | 24.858.713 | 1.483.707 |
|
KAPLM
|
579,50 | 579,50 | 580,00 | -3,74% | 574,50 | 616,50 | 591,92 | 74.110.703 | 125.204 |
|
KAREL
|
10,35 | 10,35 | 10,36 | 0,68% | 10,03 | 10,66 | 10,40 | 136.323.608 | 13.108.423 |
|
KARSN
|
13,14 | 13,13 | 13,14 | -2,95% | 13,11 | 13,64 | 13,34 | 172.886.442 | 12.964.144 |
|
KARTN
|
137,00 | 136,80 | 137,00 | 5,22% | 130,30 | 138,80 | 135,99 | 156.415.797 | 1.150.208 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 1,49% | 2,68 | 2,72 | 2,70 | 213.831.398 | 79.174.114 |
|
KAYSE
|
4,46 | 4,46 | 4,47 | -0,22% | 4,46 | 4,51 | 4,48 | 31.608.283 | 7.053.459 |
|
KBORU
|
25,42 | 25,42 | 25,48 | -0,55% | 25,28 | 26,66 | 25,99 | 332.974.191 | 12.811.807 |
|
KCAER
|
15,35 | 15,34 | 15,35 | -0,26% | 15,20 | 15,55 | 15,40 | 227.313.115 | 14.765.850 |
|
KCHOL
|
197,20 | 197,10 | 197,30 | 0,97% | 195,80 | 199,20 | 197,51 | 3.683.606.939 | 18.650.729 |
|
KFEIN
|
10,38 | 10,38 | 10,42 | 0,39% | 10,37 | 10,93 | 10,58 | 73.316.902 | 6.932.382 |
|
KGYO
|
12,21 | 12,18 | 12,21 | 1,24% | 12,01 | 12,30 | 12,18 | 101.902.358 | 8.365.851 |
|
KIMMR
|
16,81 | 16,81 | 16,88 | 0,42% | 16,74 | 17,18 | 16,96 | 36.949.205 | 2.178.685 |
|
KLGYO
|
5,19 | 5,19 | 5,20 | -1,89% | 5,16 | 5,32 | 5,23 | 53.485.467 | 10.222.740 |
|
KLKIM
|
31,50 | 31,50 | 31,54 | 0,06% | 31,50 | 31,86 | 31,60 | 46.363.247 | 1.467.194 |
|
KLMSN
|
31,76 | 31,76 | 31,80 | -1,43% | 31,68 | 32,44 | 32,03 | 14.362.179 | 448.467 |
|
KLRHO
|
90,55 | 90,55 | 90,80 | -4,93% | 90,55 | 99,00 | 95,00 | 920.439.289 | 9.689.020 |
|
KLSER
|
28,70 | 28,70 | 28,74 | 0,14% | 28,68 | 29,04 | 28,83 | 40.171.251 | 1.393.458 |
|
KLSYN
|
13,45 | 13,44 | 13,45 | 2,44% | 13,02 | 13,65 | 13,32 | 69.393.302 | 5.211.333 |
|
KLYPV
|
63,50 | 63,50 | 63,55 | -1,93% | 63,40 | 67,25 | 64,85 | 191.674.514 | 2.955.761 |
|
KMPUR
|
20,96 | 20,96 | 21,02 | -0,95% | 20,84 | 21,50 | 21,17 | 32.056.817 | 1.514.017 |
|
KNFRT
|
14,82 | 14,82 | 14,84 | -2,11% | 14,82 | 15,36 | 15,02 | 70.882.294 | 4.720.408 |
|
KOCMT
|
3,19 | 3,19 | 3,20 | 7,41% | 3,01 | 3,26 | 3,16 | 653.572.596 | 206.564.269 |
|
KONKA
|
14,86 | 14,82 | 14,86 | -1,13% | 14,81 | 15,24 | 15,02 | 26.100.373 | 1.737.950 |
|
KONYA
|
3.795,00 | 3.792,50 | 3.795,00 | -0,78% | 3.790,00 | 3.857,50 | 3.812,45 | 21.879.635 | 5.739 |
|
KOPOL
|
6,87 | 6,87 | 6,88 | 4,73% | 6,62 | 6,90 | 6,79 | 179.998.518 | 26.519.947 |
|
KORDS
|
78,50 | 78,35 | 78,50 | 0,96% | 76,60 | 80,35 | 78,42 | 210.550.660 | 2.684.960 |
|
KOTON
|
14,82 | 14,82 | 14,83 | 0,95% | 14,65 | 14,88 | 14,81 | 27.698.816 | 1.870.631 |
|
KRDMD
|
41,32 | 41,32 | 41,34 | 1,32% | 40,64 | 41,74 | 41,24 | 1.812.319.851 | 43.943.466 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | 0,37% | 2,69 | 2,75 | 2,71 | 38.815.114 | 14.316.302 |
|
KRONT
|
20,62 | 20,62 | 20,64 | -1,43% | 20,54 | 21,34 | 21,01 | 28.049.558 | 1.335.300 |
|
KRPLS
|
9,47 | 9,45 | 9,47 | 1,83% | 9,20 | 9,47 | 9,37 | 22.329.262 | 2.383.199 |
|
KRSTL
|
10,94 | 10,94 | 10,96 | -0,64% | 10,91 | 11,11 | 11,01 | 33.950.918 | 3.083.383 |
|
KRVGD
|
2,93 | 2,92 | 2,93 | 0,69% | 2,90 | 2,97 | 2,93 | 27.758.976 | 9.468.278 |
|
KTLEV
|
183,60 | 183,50 | 183,60 | 1,44% | 181,20 | 188,40 | 185,65 | 5.220.897.401 | 28.825.747 |
|
KTSKR
|
95,00 | 95,00 | 95,05 | 0,48% | 93,15 | 96,40 | 95,11 | 48.780.185 | 512.875 |
|
KUTPO
|
90,60 | 90,60 | 90,90 | -0,55% | 90,45 | 92,25 | 91,52 | 20.162.561 | 220.303 |
|
KUYAS
|
71,80 | 71,75 | 71,80 | -0,55% | 71,35 | 74,55 | 72,94 | 768.237.371 | 10.532.993 |
|
KZBGY
|
3,16 | 3,15 | 3,16 | -0,32% | 3,14 | 3,26 | 3,21 | 235.602.742 | 73.439.031 |
|
KZGYO
|
22,82 | 22,82 | 22,86 | -0,52% | 22,68 | 23,16 | 22,93 | 28.199.694 | 1.229.669 |
|
LIDER
|
95,70 | 95,70 | 97,15 | -3,58% | 95,70 | 99,25 | 97,42 | 89.901.091 | 922.858 |
|
LIDFA
|
3,33 | 3,33 | 3,34 | 5,05% | 3,16 | 3,38 | 3,29 | 163.013.155 | 49.607.548 |
|
LILAK
|
36,40 | 36,38 | 36,40 | 1,34% | 35,94 | 36,58 | 36,27 | 115.912.472 | 3.196.251 |
|
LINK
|
7,18 | 7,18 | 7,19 | -3,75% | 7,15 | 7,51 | 7,28 | 237.501.307 | 32.624.050 |
|
LKMNH
|
15,16 | 15,16 | 15,18 | -2,70% | 15,15 | 15,72 | 15,39 | 34.227.334 | 2.224.432 |
|
LMKDC
|
28,94 | 28,92 | 28,94 | -0,14% | 28,80 | 29,30 | 29,03 | 190.620.955 | 6.566.869 |
|
LOGO
|
145,00 | 145,00 | 145,10 | 0,07% | 143,50 | 147,50 | 145,20 | 117.644.277 | 810.238 |
|
LRSHO
|
3,43 | 3,43 | 3,44 | -2,28% | 3,43 | 3,53 | 3,49 | 57.179.313 | 16.377.449 |
|
LYDHO
|
181,20 | 181,20 | 182,00 | -1,25% | 181,20 | 186,70 | 183,73 | 35.899.845 | 195.396 |
|
LYDYE
|
13.700,00 | 13.700,00 | 13.740,00 | -1,44% | 13.697,50 | 14.000,00 | 13.834,92 | 17.528.845 | 1.267 |
|
MAALT
|
1.176,00 | 1.176,00 | 1.178,00 | 3,61% | 1.135,00 | 1.230,00 | 1.189,02 | 157.951.078 | 132.842 |
|
MACKO
|
36,46 | 36,44 | 36,46 | -4,40% | 35,56 | 38,24 | 36,75 | 90.707.840 | 2.468.186 |
|
MAGEN
|
36,72 | 36,70 | 36,72 | -3,82% | 36,36 | 38,84 | 37,32 | 1.118.140.529 | 29.964.696 |
|
MAKIM
|
17,50 | 17,49 | 17,50 | -2,34% | 17,46 | 18,34 | 17,73 | 46.834.669 | 2.641.814 |
|
MAKTK
|
12,61 | 12,61 | 12,62 | 0,08% | 12,59 | 12,80 | 12,68 | 33.885.338 | 2.672.985 |
|
MANAS
|
28,70 | 28,68 | 28,70 | -1,03% | 28,68 | 29,86 | 29,24 | 589.225.467 | 20.148.341 |
|
MARBL
|
13,14 | 13,13 | 13,14 | -3,74% | 13,14 | 13,80 | 13,45 | 73.596.295 | 5.471.396 |
|
MARKA
|
84,95 | 84,95 | 85,00 | 0,95% | 84,20 | 88,00 | 85,83 | 78.224.768 | 911.361 |
|
MARMR
|
2,35 | 2,34 | 2,35 | -1,26% | 2,33 | 2,39 | 2,36 | 117.264.864 | 49.720.798 |
|
MARTI
|
1,84 | 1,84 | 1,85 | 3,37% | 1,78 | 1,88 | 1,84 | 129.054.013 | 70.041.010 |
|
MAVI
|
41,10 | 41,10 | 41,12 | -2,14% | 41,10 | 42,20 | 41,44 | 214.124.890 | 5.167.449 |
|
MEDTR
|
30,16 | 30,08 | 30,16 | 0,27% | 29,70 | 30,36 | 29,97 | 26.431.186 | 881.926 |
|
MEGMT
|
87,35 | 87,30 | 87,35 | 6,07% | 83,50 | 89,50 | 87,03 | 1.193.722.800 | 13.715.730 |
|
MEKAG
|
3,71 | 3,71 | 3,72 | -0,54% | 3,69 | 3,76 | 3,72 | 45.435.550 | 12.205.305 |
|
MERCN
|
25,82 | 25,82 | 25,84 | -4,93% | 25,74 | 27,80 | 26,45 | 200.195.082 | 7.567.971 |
|
MERIT
|
18,97 | 18,96 | 18,97 | 0,37% | 18,73 | 19,78 | 19,29 | 170.243.627 | 8.823.638 |
|
MERKO
|
1,69 | 1,69 | 1,70 | -1,17% | 1,69 | 1,73 | 1,71 | 53.131.536 | 31.018.693 |
|
METRO
|
8,74 | 8,74 | 8,80 | -3,85% | 8,73 | 9,20 | 9,01 | 70.480.524 | 7.825.915 |
|
MEYSU
|
15,05 | 15,05 | 15,06 | 2,24% | 14,63 | 15,35 | 15,05 | 272.249.216 | 18.084.663 |
|
MGROS
|
684,50 | 684,50 | 685,00 | -0,36% | 679,50 | 689,50 | 683,28 | 639.056.748 | 935.282 |
|
MHRGY
|
4,04 | 4,04 | 4,05 | 0,75% | 4,02 | 4,14 | 4,06 | 17.765.936 | 4.371.637 |
|
MIATK
|
45,32 | 45,32 | 45,34 | -3,16% | 45,32 | 47,18 | 46,50 | 944.013.114 | 20.300.232 |
|
MNDRS
|
11,61 | 11,61 | 11,62 | 1,04% | 11,54 | 11,74 | 11,65 | 31.775.040 | 2.728.374 |
|
MNDTR
|
5,99 | 5,98 | 5,99 | -0,66% | 5,95 | 6,10 | 6,01 | 8.913.154 | 1.482.353 |
|
MOBTL
|
14,02 | 14,02 | 14,06 | 0,29% | 13,91 | 14,35 | 14,18 | 55.448.554 | 3.910.760 |
|
MOGAN
|
13,97 | 13,97 | - | 10,00% | 12,94 | 13,97 | 13,58 | 287.419.618 | 21.161.061 |
|
MOPAS
|
35,06 | 35,06 | 35,10 | -1,07% | 35,04 | 35,68 | 35,33 | 107.825.799 | 3.051.872 |
|
MPARK
|
452,00 | 451,75 | 452,00 | -0,50% | 452,00 | 459,00 | 455,19 | 187.769.413 | 412.506 |
|
MRGYO
|
1,63 | 1,63 | 1,64 | 1,88% | 1,60 | 1,67 | 1,63 | 242.671.085 | 148.739.148 |
|
MRSHL
|
1.645,00 | 1.637,00 | 1.645,00 | 2,49% | 1.605,00 | 1.653,00 | 1.633,50 | 38.872.412 | 23.797 |
|
MSGYO
|
6,80 | 6,80 | 6,81 | 0,89% | 6,52 | 7,11 | 6,79 | 39.495.024 | 5.819.451 |
|
MTRKS
|
30,30 | 30,30 | 30,34 | 1,47% | 29,98 | 30,86 | 30,50 | 51.746.135 | 1.696.880 |
|
NATEN
|
6,90 | 6,89 | 6,90 | 2,37% | 6,76 | 7,05 | 6,91 | 138.773.270 | 20.075.926 |
|
NETAS
|
68,90 | 68,90 | 69,15 | -0,36% | 68,00 | 70,65 | 69,32 | 48.998.070 | 706.870 |
|
NETCD
|
163,20 | 163,20 | 163,40 | 1,68% | 160,80 | 165,70 | 163,26 | 805.437.565 | 4.933.448 |
|
NIBAS
|
4,43 | 4,43 | 4,44 | 0,23% | 4,40 | 4,50 | 4,45 | 38.213.281 | 8.592.850 |
|
NTGAZ
|
11,75 | 11,74 | 11,76 | -1,59% | 11,66 | 12,08 | 11,86 | 45.635.841 | 3.849.085 |
|
NTHOL
|
47,04 | 47,04 | 47,18 | 0,64% | 46,82 | 48,46 | 47,76 | 158.453.392 | 3.317.617 |
|
NUGYO
|
10,22 | 10,22 | 10,33 | -1,35% | 10,16 | 10,50 | 10,30 | 17.847.205 | 1.732.448 |
|
NUHCM
|
226,00 | 225,70 | 226,00 | -1,53% | 225,20 | 230,40 | 226,67 | 12.844.735 | 56.667 |
|
OBAMS
|
6,81 | 6,80 | 6,81 | -0,73% | 6,75 | 6,95 | 6,86 | 163.667.530 | 23.875.819 |
|
ODAS
|
9,53 | 9,53 | 9,54 | 3,59% | 9,33 | 9,71 | 9,51 | 1.697.139.148 | 178.514.732 |
|
ODINE
|
1.694,00 | 1.689,00 | 1.694,00 | 2,29% | 1.633,00 | 1.705,00 | 1.678,56 | 347.845.363 | 207.228 |
|
OFSYM
|
59,85 | 59,80 | 59,85 | -0,42% | 59,40 | 61,35 | 60,53 | 138.377.889 | 2.286.267 |
|
ONCSM
|
259,75 | 259,75 | 260,25 | -0,19% | 259,25 | 263,25 | 260,85 | 41.065.093 | 157.430 |
|
ONRYT
|
65,50 | 65,50 | 65,60 | 4,30% | 62,30 | 66,95 | 64,61 | 108.849.261 | 1.684.762 |
|
ORGE
|
121,60 | 121,30 | 121,60 | -0,98% | 119,90 | 126,00 | 123,40 | 128.122.642 | 1.038.273 |
|
OSMEN
|
7,68 | 7,68 | 7,69 | 0,66% | 7,41 | 7,75 | 7,67 | 20.060.786 | 2.615.024 |
|
OSTIM
|
2,69 | 2,69 | 2,70 | -0,37% | 2,68 | 2,73 | 2,70 | 46.927.380 | 17.371.750 |
|
OTKAR
|
357,25 | 356,00 | 357,25 | 1,49% | 352,00 | 360,50 | 356,84 | 676.499.999 | 1.895.811 |
|
OTTO
|
197,90 | 197,90 | 198,80 | 0,76% | 197,90 | 203,80 | 201,09 | 53.841.669 | 267.747 |
|
OYAKC
|
21,66 | 21,64 | 21,66 | 0,28% | 21,62 | 21,84 | 21,73 | 222.404.088 | 10.236.782 |
|
OYYAT
|
44,54 | 44,48 | 44,54 | 2,11% | 43,50 | 45,22 | 44,65 | 20.064.534 | 449.372 |
|
OZATD
|
1.513,00 | 1.502,00 | 1.513,00 | 0,93% | 1.360,00 | 1.569,00 | 1.433,17 | 1.793.877.643 | 1.251.687 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | 0,47% | 2,12 | 2,17 | 2,15 | 26.972.771 | 12.564.915 |
|
OZKGY
|
15,11 | 15,11 | 15,12 | 2,65% | 14,66 | 15,18 | 14,94 | 48.727.629 | 3.260.964 |
|
OZSUB
|
32,06 | 32,06 | 32,30 | 3,96% | 31,18 | 32,90 | 32,15 | 97.345.906 | 3.027.497 |
|
OZYSR
|
11,89 | 11,84 | 11,89 | -0,08% | 11,68 | 12,14 | 11,82 | 20.865.380 | 1.764.768 |
|
PAGYO
|
145,00 | 145,00 | 146,00 | -3,46% | 145,00 | 153,00 | 148,51 | 24.612.521 | 165.730 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | -1,92% | 1,52 | 1,56 | 1,54 | 676.496.293 | 439.497.560 |
|
PAMEL
|
92,40 | 92,40 | - | 10,00% | 84,00 | 92,40 | 91,48 | 156.582.151 | 1.711.615 |
|
PAPIL
|
15,18 | 15,17 | 15,18 | -2,19% | 15,08 | 15,69 | 15,39 | 237.320.124 | 15.422.631 |
|
PARSN
|
91,10 | 91,05 | 91,10 | -1,19% | 91,00 | 94,00 | 92,42 | 42.273.242 | 457.425 |
|
PASEU
|
123,00 | 122,90 | 123,00 | 3,80% | 117,70 | 123,50 | 120,07 | 466.624.024 | 3.886.243 |
|
PATEK
|
22,88 | 22,86 | 22,88 | -1,46% | 22,80 | 23,54 | 23,19 | 229.199.342 | 9.883.052 |
|
PCILT
|
33,88 | 33,80 | 33,88 | -0,70% | 33,54 | 34,50 | 33,98 | 44.757.799 | 1.317.075 |
|
PEKGY
|
13,69 | 13,68 | 13,69 | 0,37% | 13,36 | 13,84 | 13,61 | 4.198.149.036 | 308.542.690 |
|
PENGD
|
11,84 | 11,84 | 11,85 | -2,15% | 11,82 | 12,15 | 11,94 | 71.030.342 | 5.950.408 |
|
PENTA
|
14,51 | 14,51 | 14,55 | 0,76% | 14,43 | 14,78 | 14,63 | 21.357.101 | 1.459.461 |
|
PETKM
|
20,26 | 20,24 | 20,26 | 0,70% | 20,02 | 20,46 | 20,25 | 892.860.341 | 44.086.248 |
|
PETUN
|
12,19 | 12,19 | 12,20 | -0,73% | 12,17 | 12,39 | 12,26 | 19.744.728 | 1.610.057 |
|
PGSUS
|
182,50 | 182,40 | 182,60 | -0,65% | 182,30 | 185,00 | 183,29 | 1.375.693.171 | 7.505.492 |
|
PINSU
|
11,32 | 11,32 | 11,33 | 0,27% | 11,31 | 11,47 | 11,38 | 24.025.944 | 2.110.826 |
|
PKART
|
133,10 | 133,10 | 133,30 | -2,56% | 132,40 | 141,90 | 135,67 | 147.612.144 | 1.088.020 |
|
PKENT
|
149,60 | 149,50 | 149,60 | 0,88% | 148,20 | 151,40 | 149,84 | 27.943.742 | 186.489 |
|
PLTUR
|
23,16 | 23,14 | 23,16 | -0,17% | 22,92 | 23,44 | 23,17 | 43.461.641 | 1.875.468 |
|
PNLSN
|
44,36 | 44,36 | 44,42 | -3,36% | 44,06 | 46,88 | 45,27 | 79.549.564 | 1.757.423 |
|
PNSUT
|
12,20 | 12,20 | 12,21 | 0,08% | 12,16 | 12,43 | 12,26 | 30.661.715 | 2.500.202 |
|
POLHO
|
20,42 | 20,40 | 20,42 | -1,83% | 20,38 | 20,98 | 20,70 | 61.968.620 | 2.994.252 |
|
POLTK
|
5.135,00 | 5.132,50 | 5.135,00 | 0,05% | 5.032,50 | 5.297,50 | 5.138,63 | 48.868.330 | 9.510 |
|
PRDGS
|
7,25 | 7,25 | 7,29 | 0,83% | 7,12 | 7,35 | 7,28 | 29.936.349 | 4.114.751 |
|
PRKAB
|
38,70 | 38,60 | 38,72 | 0,83% | 38,52 | 39,32 | 38,85 | 32.460.581 | 835.520 |
|
PRKME
|
18,24 | 18,24 | 18,25 | -3,49% | 18,12 | 19,30 | 18,50 | 87.602.377 | 4.734.466 |
|
PSGYO
|
4,02 | 4,01 | 4,02 | 0,50% | 3,90 | 4,27 | 4,06 | 6.158.280.837 | 1.516.688.437 |
|
QUAGR
|
4,04 | 4,04 | 4,05 | 0,75% | 3,98 | 4,11 | 4,06 | 242.492.948 | 59.719.350 |
|
RALYH
|
186,60 | 186,60 | 186,70 | -8,08% | 183,40 | 210,20 | 192,99 | 873.848.640 | 4.527.891 |
|
RAYSG
|
196,90 | 196,90 | 197,40 | -0,56% | 194,50 | 203,40 | 199,23 | 37.993.638 | 190.705 |
|
REEDR
|
7,02 | 7,02 | 7,04 | -2,36% | 7,02 | 7,18 | 7,10 | 68.466.245 | 9.639.934 |
|
RGYAS
|
199,50 | 199,50 | 199,60 | -0,25% | 198,80 | 200,50 | 199,71 | 194.833.639 | 975.597 |
|
RTALB
|
3,47 | 3,46 | 3,47 | -1,14% | 3,45 | 3,56 | 3,50 | 74.041.174 | 21.163.024 |
|
RUBNS
|
25,28 | 25,28 | 25,38 | -2,77% | 25,20 | 27,26 | 26,21 | 126.435.251 | 4.824.810 |
|
RUZYE
|
10,24 | 10,24 | 10,25 | -0,39% | 10,22 | 10,57 | 10,37 | 54.295.958 | 5.234.030 |
|
RYGYO
|
31,54 | 31,54 | 31,58 | 0,13% | 31,52 | 32,16 | 31,81 | 35.406.895 | 1.113.077 |
|
RYSAS
|
23,74 | 23,74 | 23,80 | -5,04% | 23,66 | 25,12 | 24,23 | 55.681.436 | 2.297.860 |
|
SAFKR
|
25,10 | 25,08 | 25,10 | 1,13% | 24,96 | 25,90 | 25,42 | 106.075.518 | 4.172.744 |
|
SAHOL
|
101,50 | 101,50 | 101,60 | 0,69% | 100,90 | 102,40 | 101,67 | 2.278.001.708 | 22.406.845 |
|
SANFM
|
9,09 | 9,08 | 9,09 | 0,22% | 8,70 | 9,44 | 9,12 | 194.726.401 | 21.359.923 |
|
SARKY
|
28,44 | 28,44 | 28,46 | 1,50% | 28,14 | 28,96 | 28,56 | 176.184.469 | 6.169.634 |
|
SASA
|
2,74 | 2,73 | 2,74 | 0,37% | 2,71 | 2,77 | 2,75 | 6.543.396.687 | 2.384.076.796 |
|
SAYAS
|
52,60 | 52,60 | 52,65 | -2,50% | 52,40 | 55,40 | 54,00 | 108.192.175 | 2.003.399 |
|
SDTTR
|
250,50 | 250,50 | 251,75 | 1,17% | 248,00 | 257,00 | 252,31 | 172.021.268 | 681.789 |
|
SEGMN
|
53,40 | 53,40 | 53,65 | -0,37% | 53,30 | 54,50 | 53,81 | 37.122.243 | 689.915 |
|
SEGYO
|
5,00 | 4,99 | 5,00 | 2,88% | 4,86 | 5,07 | 4,96 | 55.696.936 | 11.235.757 |
|
SELEC
|
184,30 | 184,30 | - | 9,96% | 175,00 | 184,30 | 179,46 | 626.342.782 | 3.490.129 |
|
SELVA
|
2,10 | 2,10 | 2,11 | 0,96% | 2,07 | 2,14 | 2,10 | 107.525.737 | 51.179.039 |
|
SERNT
|
11,22 | 11,18 | 11,22 | 10,00% | 10,15 | 11,22 | 10,95 | 505.711.752 | 46.167.341 |
|
SISE
|
46,32 | 46,32 | 46,34 | 0,09% | 46,06 | 47,18 | 46,55 | 2.173.072.097 | 46.678.425 |
|
SKBNK
|
16,13 | 16,06 | 16,13 | 3,40% | 15,58 | 16,28 | 15,94 | 436.759.016 | 27.400.564 |
|
SKTAS
|
3,99 | 3,98 | 3,99 | -6,56% | 3,97 | 4,33 | 4,10 | 257.172.841 | 62.771.907 |
|
SKYMD
|
13,55 | 13,55 | 13,56 | 1,73% | 13,31 | 13,58 | 13,46 | 52.877.136 | 3.929.090 |
|
SMART
|
33,12 | 33,12 | 33,22 | 0,18% | 33,00 | 34,16 | 33,74 | 52.263.837 | 1.549.044 |
|
SMRTG
|
12,72 | 12,72 | 12,74 | 0,87% | 12,57 | 13,20 | 12,93 | 567.427.562 | 43.881.288 |
|
SMRVA
|
17,43 | 17,43 | - | 9,97% | 16,09 | 17,43 | 17,03 | 869.569.385 | 51.047.880 |
|
SNGYO
|
3,92 | 3,91 | 3,92 | 2,08% | 3,82 | 3,94 | 3,88 | 62.894.035 | 16.218.570 |
|
SNICA
|
4,31 | 4,30 | 4,31 | 3,86% | 4,14 | 4,32 | 4,21 | 55.339.054 | 13.144.939 |
|
SOKE
|
18,37 | 18,37 | - | 10,00% | 16,58 | 18,37 | 17,81 | 270.713.617 | 15.199.705 |
|
SOKM
|
48,26 | 48,24 | 48,26 | 0,12% | 48,12 | 48,72 | 48,30 | 183.116.785 | 3.791.094 |
|
SRVGY
|
2,99 | 2,99 | 3,00 | 0,00% | 2,99 | 3,03 | 3,01 | 50.789.181 | 16.882.886 |
|
SUNTK
|
30,04 | 30,04 | 30,24 | -4,94% | 30,04 | 31,78 | 30,58 | 59.529.535 | 1.947.025 |
|
SURGY
|
73,40 | 73,40 | 73,50 | -0,47% | 73,20 | 75,05 | 74,02 | 193.264.177 | 2.611.161 |
|
SUWEN
|
7,58 | 7,57 | 7,58 | -1,43% | 7,41 | 7,98 | 7,63 | 58.085.322 | 7.610.518 |
|
TABGD
|
250,25 | 250,00 | 250,25 | -0,69% | 249,10 | 255,25 | 251,22 | 124.556.840 | 495.811 |
|
TARKM
|
529,50 | 529,50 | 530,00 | -0,09% | 526,00 | 541,50 | 532,78 | 59.595.155 | 111.857 |
|
TATEN
|
14,83 | 14,83 | 14,87 | 4,66% | 14,20 | 15,58 | 15,12 | 702.655.008 | 46.475.064 |
|
TATGD
|
18,78 | 18,78 | 18,83 | 0,16% | 18,75 | 19,14 | 18,95 | 34.956.220 | 1.844.273 |
|
TAVHL
|
288,00 | 288,00 | 288,25 | -3,03% | 287,50 | 298,00 | 290,69 | 1.141.244.318 | 3.926.031 |
|
TBORG
|
135,30 | 135,30 | 135,40 | -0,51% | 135,30 | 136,70 | 135,90 | 13.725.169 | 100.994 |
|
TCELL
|
113,20 | 113,20 | 113,30 | -0,18% | 112,70 | 114,70 | 113,53 | 1.651.908.648 | 14.550.413 |
|
TCKRC
|
145,60 | 145,60 | 146,00 | 3,63% | 141,70 | 147,00 | 145,20 | 421.026.338 | 2.899.645 |
|
TEHOL
|
36,00 | 35,98 | 36,00 | 3,51% | 34,72 | 36,40 | 35,44 | 2.139.201.793 | 60.365.189 |
|
TEKTU
|
10,67 | 10,65 | 10,67 | -1,20% | 10,47 | 10,86 | 10,67 | 76.702.899 | 7.189.910 |
|
TERA
|
158,80 | 158,70 | 158,80 | -3,47% | 158,50 | 165,30 | 159,88 | 2.763.208.933 | 17.283.100 |
|
TEZOL
|
18,23 | 18,20 | 18,23 | 1,00% | 17,63 | 18,23 | 17,97 | 78.254.318 | 4.354.292 |
|
TGSAS
|
179,50 | 178,00 | 179,50 | 2,28% | 173,50 | 181,90 | 179,05 | 58.115.597 | 324.574 |
|
THYAO
|
324,75 | 324,75 | 325,00 | -0,61% | 324,25 | 329,00 | 326,46 | 9.983.553.777 | 30.581.205 |
|
TKFEN
|
131,50 | 131,40 | 131,50 | -3,45% | 131,20 | 140,60 | 135,77 | 833.621.386 | 6.139.960 |
|
TKNSA
|
20,44 | 20,42 | 20,44 | 0,89% | 20,00 | 20,78 | 20,45 | 43.319.717 | 2.118.801 |
|
TLMAN
|
99,95 | 99,10 | 99,95 | -0,45% | 98,65 | 101,30 | 99,62 | 24.803.342 | 248.977 |
|
TMPOL
|
463,00 | 462,75 | 463,00 | -0,86% | 451,00 | 473,25 | 461,29 | 194.203.440 | 421.001 |
|
TMSN
|
93,80 | 93,80 | 94,10 | -1,26% | 93,80 | 95,95 | 94,80 | 38.239.597 | 403.353 |
|
TNZTP
|
27,10 | 27,10 | 27,22 | 3,75% | 26,04 | 27,40 | 27,08 | 89.123.067 | 3.290.943 |
|
TOASO
|
331,75 | 331,75 | 332,00 | 1,22% | 328,75 | 346,75 | 335,80 | 2.014.406.204 | 5.998.848 |
|
TRALT
|
51,40 | 51,35 | 51,40 | 0,29% | 50,75 | 52,20 | 51,53 | 3.932.306.515 | 76.305.015 |
|
TRCAS
|
42,50 | 42,50 | 42,54 | 0,66% | 41,86 | 42,80 | 42,36 | 38.960.238 | 919.700 |
|
TRENJ
|
91,40 | 91,35 | 91,40 | 1,56% | 90,65 | 92,70 | 91,57 | 124.507.034 | 1.359.669 |
|
TRGYO
|
97,90 | 97,85 | 97,90 | -0,25% | 96,90 | 98,55 | 97,55 | 82.295.948 | 843.632 |
|
TRMET
|
116,00 | 116,00 | 116,30 | 0,87% | 115,60 | 118,00 | 116,83 | 430.719.068 | 3.686.575 |
|
TSKB
|
12,34 | 12,34 | 12,36 | -0,48% | 12,33 | 12,44 | 12,38 | 147.991.833 | 11.957.459 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,93 | 105.456.581 | 114.010.436 |
|
TTKOM
|
63,85 | 63,85 | 63,90 | 1,19% | 63,00 | 64,15 | 63,69 | 1.841.690.210 | 28.916.484 |
|
TTRAK
|
439,50 | 439,25 | 439,50 | -2,33% | 439,25 | 449,00 | 442,39 | 63.001.100 | 142.411 |
|
TUCLK
|
4,15 | 4,15 | 4,16 | -0,95% | 4,14 | 4,29 | 4,18 | 37.178.202 | 8.904.983 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | -0,42% | 2,37 | 2,41 | 2,39 | 102.805.952 | 43.039.483 |
|
TUPRS
|
220,70 | 220,70 | 220,80 | -2,73% | 220,70 | 226,10 | 223,57 | 3.836.978.346 | 17.162.322 |
|
TUREX
|
8,03 | 8,02 | 8,03 | -0,50% | 7,98 | 8,12 | 8,06 | 141.010.395 | 17.494.352 |
|
TURGG
|
28,64 | 28,62 | 28,64 | -1,17% | 28,56 | 29,38 | 28,96 | 20.766.519 | 716.975 |
|
TURSG
|
6,46 | 6,46 | 6,47 | 0,16% | 6,46 | 6,52 | 6,49 | 236.257.306 | 36.409.209 |
|
UCAYM
|
36,12 | 36,10 | 36,12 | 1,29% | 35,98 | 37,44 | 36,75 | 480.103.455 | 13.062.619 |
|
UFUK
|
1.638,00 | 1.638,00 | 1.639,00 | 1,30% | 1.590,00 | 1.700,00 | 1.653,06 | 80.767.157 | 48.685 |
|
ULKER
|
109,20 | 109,20 | 109,40 | -0,55% | 108,70 | 110,30 | 109,32 | 443.913.808 | 4.060.604 |
|
ULUFA
|
1,93 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,94 | 24.836.478 | 12.806.490 |
|
ULUSE
|
332,25 | 332,25 | 333,25 | 5,14% | 309,25 | 336,75 | 323,10 | 153.353.763 | 474.626 |
|
ULUUN
|
9,15 | 9,11 | 9,15 | 4,57% | 8,76 | 9,15 | 8,96 | 121.589.550 | 13.571.221 |
|
UNLU
|
12,90 | 12,90 | 12,94 | 0,62% | 12,80 | 13,06 | 12,92 | 16.566.703 | 1.282.491 |
|
USAK
|
1,57 | 1,57 | 1,58 | 3,97% | 1,50 | 1,59 | 1,54 | 182.991.363 | 118.752.841 |
|
VAKBN
|
34,82 | 34,80 | 34,82 | -0,51% | 34,66 | 35,36 | 34,94 | 825.473.355 | 23.623.075 |
|
VAKFA
|
12,24 | 12,23 | 12,24 | -0,33% | 12,17 | 12,38 | 12,29 | 97.194.643 | 7.906.098 |
|
VAKFN
|
1,70 | 1,70 | 1,71 | -0,58% | 1,69 | 1,73 | 1,71 | 107.914.753 | 63.230.430 |
|
VAKKO
|
77,70 | 77,70 | 77,95 | -0,89% | 77,65 | 79,35 | 78,26 | 15.631.149 | 199.747 |
|
VBTYZ
|
28,60 | 28,60 | 28,66 | -3,96% | 28,52 | 30,26 | 29,05 | 142.507.279 | 4.905.264 |
|
VERTU
|
42,66 | 42,66 | 42,68 | 2,60% | 40,96 | 43,20 | 42,21 | 65.388.045 | 1.549.080 |
|
VERUS
|
576,00 | 573,50 | 576,00 | -7,99% | 563,50 | 595,00 | 567,66 | 43.614.325 | 76.832 |
|
VESBE
|
6,39 | 6,38 | 6,39 | 2,57% | 6,28 | 6,44 | 6,36 | 36.045.925 | 5.669.347 |
|
VESTL
|
25,24 | 25,24 | 25,26 | 3,87% | 24,46 | 25,44 | 25,07 | 160.071.858 | 6.384.345 |
|
VKGYO
|
2,87 | 2,87 | 2,88 | 1,06% | 2,86 | 2,90 | 2,88 | 79.323.360 | 27.563.049 |
|
VRGYO
|
2,14 | 2,14 | 2,15 | 0,94% | 2,13 | 2,17 | 2,15 | 34.099.315 | 15.891.174 |
|
VSNMD
|
96,55 | 96,55 | 96,60 | 6,33% | 88,60 | 97,70 | 94,22 | 610.436.420 | 6.478.902 |
|
YAPRK
|
12,79 | 12,79 | 12,80 | 0,71% | 12,73 | 13,15 | 12,90 | 27.264.131 | 2.113.795 |
|
YATAS
|
41,26 | 41,26 | 41,30 | -1,20% | 41,20 | 42,04 | 41,62 | 32.227.078 | 774.281 |
|
YAYLA
|
25,00 | 24,98 | 25,00 | 0,48% | 25,00 | 27,20 | 25,62 | 95.057.891 | 3.710.852 |
|
YEOTK
|
108,00 | 108,00 | 108,10 | -0,83% | 108,00 | 111,50 | 110,04 | 643.232.811 | 5.845.625 |
|
YESIL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,41 | 1,46 | 1,43 | 21.187.494 | 14.870.954 |
|
YGGYO
|
263,25 | 263,25 | 263,75 | 2,93% | 252,25 | 268,00 | 263,16 | 105.281.248 | 400.066 |
|
YIGIT
|
25,34 | 25,34 | 25,36 | 2,59% | 24,68 | 25,48 | 25,02 | 81.131.692 | 3.242.452 |
|
YKBNK
|
43,84 | 43,82 | 43,84 | 1,06% | 43,48 | 44,20 | 43,80 | 3.815.093.144 | 87.100.896 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 0,00% | 3,25 | 3,32 | 3,28 | 14.551.758 | 4.433.073 |
|
YUNSA
|
10,33 | 10,28 | 10,33 | -0,39% | 10,19 | 10,44 | 10,31 | 33.118.043 | 3.212.415 |
|
YYLGD
|
11,37 | 11,36 | 11,37 | 0,00% | 11,31 | 11,59 | 11,46 | 92.406.301 | 8.064.999 |
|
ZEDUR
|
9,70 | 9,70 | 9,75 | -0,61% | 9,70 | 9,94 | 9,80 | 25.675.241 | 2.620.500 |
|
ZERGY
|
14,90 | 14,90 | - | 9,96% | 13,46 | 14,90 | 14,41 | 800.501.820 | 55.563.421 |
|
ZGYO
|
41,08 | 41,04 | 41,08 | 5,33% | 38,00 | 41,72 | 40,03 | 261.615.541 | 6.534.906 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | 0,69% | 2,91 | 2,96 | 2,94 | 82.670.913 | 28.159.148 |
|
ZRGYO
|
17,70 | 17,53 | 17,70 | 0,00% | 17,44 | 17,79 | 17,60 | 54.544.918 | 3.099.933 |
Midas’ın Kulakları
Tümünü Gör
Haz 22, 2026 • 18 dakika once
Himax hisseleri yılda iki katına çıktı, kurucu kardeşler milyarder oldu
Haz 22, 2026 • 18 dakika once
Cantor Fitzgerald, imtiyazlı hisse düşüşüne rağmen Strategy için "Yüksek Portföy Ağırlığı" notunu yineledi
Haz 22, 2026 • 18 dakika once
ADDF, yapay zekâ tabanlı Alzheimer erken teşhisi için SpeechDx veri setini duyurdu
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.