| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,27 | 12,26 | 12,27 | -1,05% | 12,13 | 12,70 | 12,38 | 185.647.123 | 14.997.748 |
|
A1YEN
|
28,80 | 28,80 | 28,82 | -0,21% | 28,64 | 29,18 | 28,84 | 25.466.849 | 883.008 |
|
ACSEL
|
101,60 | 101,70 | 101,90 | -0,10% | 100,90 | 102,50 | 101,62 | 12.166.558 | 119.726 |
|
ADEL
|
33,06 | 33,04 | 33,06 | -0,30% | 32,10 | 34,72 | 33,43 | 186.738.304 | 5.585.316 |
|
ADESE
|
1,61 | 1,60 | 1,61 | 3,21% | 1,56 | 1,64 | 1,61 | 391.410.021 | 243.211.032 |
|
ADGYO
|
55,75 | 55,75 | - | 9,96% | 51,10 | 55,75 | 53,96 | 169.789.811 | 3.146.836 |
|
AEFES
|
16,48 | 16,48 | 16,49 | -0,72% | 16,40 | 16,70 | 16,56 | 1.028.898.627 | 62.148.137 |
|
AFYON
|
13,24 | 13,23 | 13,24 | -1,19% | 13,21 | 13,51 | 13,35 | 20.954.935 | 1.570.000 |
|
AGESA
|
213,20 | 213,00 | 213,20 | -2,34% | 211,60 | 226,70 | 217,23 | 120.741.727 | 555.837 |
|
AGHOL
|
30,86 | 30,82 | 30,86 | -0,45% | 30,52 | 31,56 | 30,90 | 131.732.975 | 4.263.560 |
|
AGROT
|
3,40 | 3,39 | 3,40 | -0,29% | 3,31 | 3,64 | 3,46 | 635.475.945 | 183.460.692 |
|
AHGAZ
|
22,12 | 22,08 | 22,12 | -1,16% | 21,98 | 22,48 | 22,14 | 54.161.548 | 2.446.304 |
|
AHSGY
|
22,00 | 21,88 | 22,00 | 5,26% | 20,84 | 22,98 | 22,18 | 477.668.642 | 21.540.579 |
|
AKBNK
|
73,90 | 73,85 | 73,90 | 1,65% | 72,95 | 74,30 | 73,67 | 6.750.511.096 | 91.630.968 |
|
AKCNS
|
159,00 | 158,90 | 159,10 | 0,63% | 157,50 | 160,50 | 159,20 | 72.305.176 | 454.186 |
|
AKENR
|
11,26 | 11,25 | 11,27 | -0,88% | 11,23 | 11,54 | 11,30 | 79.945.642 | 7.077.125 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 4,44% | 2,70 | 2,85 | 2,79 | 116.274.218 | 41.748.855 |
|
AKFIS
|
20,80 | 20,78 | 20,80 | 0,48% | 20,68 | 20,94 | 20,78 | 24.647.254 | 1.186.252 |
|
AKFYE
|
17,18 | 17,16 | 17,18 | 0,88% | 16,94 | 17,28 | 17,07 | 46.932.658 | 2.749.345 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | 2,31% | 6,97 | 7,18 | 7,07 | 115.710.695 | 16.373.319 |
|
AKSA
|
9,92 | 9,91 | 9,92 | -0,80% | 9,89 | 10,05 | 9,96 | 192.322.411 | 19.308.654 |
|
AKSEN
|
67,00 | 67,00 | 67,05 | -2,69% | 66,70 | 69,20 | 67,79 | 360.110.835 | 5.311.860 |
|
AKSGY
|
8,18 | 8,17 | 8,18 | 1,61% | 8,00 | 8,20 | 8,14 | 37.898.214 | 4.653.832 |
|
ALARK
|
101,60 | 101,60 | 101,70 | -1,45% | 101,50 | 104,10 | 102,80 | 688.764.955 | 6.700.187 |
|
ALBRK
|
8,27 | 8,26 | 8,27 | 1,85% | 8,08 | 8,28 | 8,19 | 141.331.932 | 17.267.142 |
|
ALCAR
|
856,50 | 855,00 | 856,50 | 0,76% | 845,00 | 864,00 | 852,57 | 19.636.443 | 23.032 |
|
ALCTL
|
110,00 | 109,90 | 110,10 | 4,27% | 106,00 | 110,90 | 108,51 | 80.244.192 | 739.508 |
|
ALFAS
|
40,10 | 40,08 | 40,10 | -0,99% | 40,06 | 40,80 | 40,33 | 45.660.348 | 1.132.190 |
|
ALGYO
|
37,82 | 37,80 | 37,86 | 1,39% | 36,24 | 38,20 | 37,26 | 268.447.150 | 7.205.551 |
|
ALKA
|
12,87 | 12,87 | - | 10,00% | 11,57 | 12,87 | 12,54 | 308.923.194 | 24.641.386 |
|
ALKIM
|
19,59 | 19,59 | 19,60 | 9,32% | 17,93 | 19,65 | 19,17 | 154.366.022 | 8.053.557 |
|
ALKLC
|
207,00 | 206,50 | 207,00 | 2,48% | 199,90 | 213,30 | 206,50 | 169.833.721 | 822.446 |
|
ALTNY
|
16,37 | 16,36 | 16,37 | 5,00% | 15,38 | 16,67 | 16,08 | 829.358.014 | 51.578.786 |
|
ALVES
|
26,18 | 26,16 | 26,18 | -0,68% | 26,12 | 26,50 | 26,25 | 70.516.867 | 2.685.971 |
|
ANELE
|
17,64 | 17,63 | 17,67 | 6,97% | 16,34 | 17,90 | 17,37 | 92.258.098 | 5.311.615 |
|
ANGEN
|
10,96 | 10,95 | 10,96 | 0,46% | 10,84 | 10,97 | 10,91 | 8.888.997 | 814.677 |
|
ANHYT
|
99,30 | 99,30 | 99,40 | -1,97% | 97,90 | 103,50 | 100,70 | 184.491.694 | 1.832.067 |
|
ANSGR
|
24,20 | 24,18 | 24,20 | 0,83% | 24,02 | 24,62 | 24,27 | 331.761.942 | 13.669.451 |
|
ARASE
|
74,55 | 74,55 | 74,60 | 1,84% | 72,70 | 74,90 | 73,51 | 31.072.102 | 422.715 |
|
ARCLK
|
108,80 | 108,80 | 108,90 | -2,42% | 108,30 | 112,20 | 110,00 | 404.703.740 | 3.678.997 |
|
ARDYZ
|
39,88 | 39,88 | 39,92 | 3,91% | 38,12 | 40,42 | 39,83 | 294.385.747 | 7.391.201 |
|
ARENA
|
28,44 | 28,32 | 28,44 | 0,14% | 28,10 | 29,30 | 28,68 | 44.624.062 | 1.556.151 |
|
ARMGD
|
82,60 | 82,55 | 82,65 | 2,10% | 79,50 | 83,45 | 81,83 | 181.510.696 | 2.218.138 |
|
ARSAN
|
3,60 | 3,59 | 3,60 | 3,75% | 3,47 | 3,76 | 3,62 | 214.902.206 | 59.378.014 |
|
ARTMS
|
36,46 | 36,44 | 36,48 | 1,79% | 35,56 | 37,60 | 36,33 | 75.638.187 | 2.081.982 |
|
ARZUM
|
2,24 | 2,23 | 2,24 | -3,86% | 2,23 | 2,33 | 2,26 | 44.693.377 | 19.743.489 |
|
ASELS
|
278,50 | 278,25 | 278,50 | 5,99% | 263,50 | 278,75 | 272,50 | 11.813.756.711 | 43.353.288 |
|
ASGYO
|
11,04 | 11,04 | 11,05 | 2,89% | 10,67 | 11,15 | 10,85 | 53.758.687 | 4.956.114 |
|
ASTOR
|
128,60 | 128,50 | 128,60 | 3,54% | 123,60 | 129,80 | 126,51 | 5.504.467.561 | 43.509.049 |
|
ASUZU
|
59,75 | 59,70 | 59,75 | -0,42% | 59,40 | 60,35 | 59,84 | 20.312.511 | 339.474 |
|
ATAKP
|
52,30 | 52,30 | 52,35 | 1,36% | 51,50 | 53,00 | 52,26 | 25.456.637 | 487.134 |
|
ATATP
|
131,70 | 131,60 | 131,70 | 0,61% | 131,00 | 135,30 | 132,81 | 159.530.709 | 1.201.223 |
|
AVGYO
|
9,92 | 9,91 | 9,93 | 3,23% | 9,61 | 9,99 | 9,82 | 24.925.324 | 2.537.698 |
|
AVHOL
|
39,18 | 39,12 | 39,18 | -2,92% | 38,44 | 42,00 | 39,82 | 248.987.608 | 6.252.742 |
|
AVOD
|
4,03 | 4,03 | 4,05 | 5,50% | 3,73 | 4,18 | 3,93 | 124.084.612 | 31.556.163 |
|
AVPGY
|
53,60 | 53,50 | 53,55 | 1,13% | 52,50 | 53,65 | 52,97 | 44.593.285 | 841.894 |
|
AYCES
|
425,00 | 425,00 | 426,00 | -0,47% | 420,50 | 431,00 | 425,38 | 9.101.319 | 21.396 |
|
AYDEM
|
21,34 | 21,32 | 21,34 | -0,74% | 21,26 | 21,68 | 21,41 | 57.346.532 | 2.678.934 |
|
AYEN
|
25,28 | 25,18 | 25,24 | 0,48% | 25,14 | 25,40 | 25,25 | 9.155.244 | 362.523 |
|
AYGAZ
|
206,00 | 205,60 | 206,00 | 0,93% | 203,00 | 208,80 | 206,01 | 62.902.807 | 305.336 |
|
AZTEK
|
4,13 | 4,12 | 4,13 | -0,48% | 4,12 | 4,19 | 4,15 | 13.522.869 | 3.261.874 |
|
BAGFS
|
25,56 | 25,52 | 25,56 | -0,47% | 25,48 | 25,96 | 25,67 | 24.701.728 | 962.179 |
|
BAHKM
|
85,60 | - | - | -1,72% | 85,60 | 93,95 | 90,67 | 462.890.475 | 5.104.974 |
|
BALSU
|
16,42 | 16,42 | 16,43 | -1,68% | 16,40 | 16,80 | 16,50 | 90.852.662 | 5.505.040 |
|
BANVT
|
162,00 | 162,00 | 162,10 | 0,00% | 160,60 | 165,60 | 162,26 | 38.355.332 | 236.377 |
|
BARMA
|
37,06 | 36,98 | 37,06 | 0,16% | 36,48 | 37,30 | 37,04 | 109.673.733 | 2.961.138 |
|
BASGZ
|
43,18 | 43,16 | 43,18 | -0,69% | 43,10 | 43,78 | 43,33 | 10.849.467 | 250.377 |
|
BAYRK
|
5,48 | 5,47 | 5,48 | 0,18% | 5,46 | 5,78 | 5,64 | 68.932.700 | 12.230.702 |
|
BEGYO
|
4,82 | 4,81 | 4,82 | 0,84% | 4,79 | 4,98 | 4,87 | 59.130.761 | 12.149.439 |
|
BERA
|
17,96 | 17,95 | 17,96 | -0,22% | 17,90 | 18,60 | 18,25 | 181.278.171 | 9.932.339 |
|
BESLR
|
12,62 | 12,61 | 12,62 | 0,64% | 12,47 | 12,70 | 12,58 | 31.834.603 | 2.531.083 |
|
BEYAZ
|
31,70 | 31,68 | 31,78 | -0,31% | 31,66 | 33,64 | 32,68 | 246.173.624 | 7.532.014 |
|
BFREN
|
154,20 | 154,10 | 154,20 | -0,26% | 153,50 | 155,20 | 154,24 | 21.290.444 | 138.032 |
|
BIENY
|
23,62 | 23,60 | 23,62 | -1,25% | 23,60 | 24,16 | 23,81 | 45.690.560 | 1.918.762 |
|
BIGCH
|
46,80 | 46,80 | 46,98 | 0,99% | 45,40 | 47,22 | 46,34 | 65.952.140 | 1.423.282 |
|
BIGEN
|
8,96 | 8,95 | 8,96 | -0,88% | 8,90 | 9,11 | 8,98 | 47.087.741 | 5.243.297 |
|
BIGTK
|
283,50 | 283,25 | 283,50 | -0,53% | 283,00 | 298,00 | 289,78 | 46.283.728 | 159.719 |
|
BIMAS
|
601,50 | 601,00 | 601,50 | 1,60% | 591,50 | 604,00 | 598,75 | 3.076.794.829 | 5.138.704 |
|
BINBN
|
182,00 | 181,80 | 182,00 | 0,44% | 180,00 | 184,10 | 181,59 | 43.572.296 | 239.953 |
|
BINHO
|
8,85 | 8,85 | 8,86 | -0,23% | 8,82 | 8,95 | 8,87 | 116.594.819 | 13.143.744 |
|
BIOEN
|
16,72 | 16,71 | 16,73 | -0,71% | 16,68 | 17,02 | 16,80 | 25.493.557 | 1.517.689 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,00% | 1,63 | 1,65 | 1,64 | 26.491.081 | 16.207.434 |
|
BLCYT
|
35,56 | 35,50 | 35,58 | 8,61% | 32,22 | 35,96 | 34,48 | 71.498.461 | 2.073.934 |
|
BLUME
|
45,48 | 45,48 | 45,52 | -1,43% | 45,20 | 46,42 | 45,61 | 84.350.157 | 1.849.229 |
|
BMSCH
|
21,00 | 21,00 | 21,04 | -4,37% | 19,77 | 23,58 | 21,21 | 996.065.535 | 46.962.538 |
|
BMSTL
|
89,00 | 88,75 | 89,00 | 1,02% | 88,35 | 90,95 | 89,79 | 191.390.717 | 2.131.467 |
|
BNTAS
|
6,45 | 6,43 | 6,45 | 0,94% | 6,40 | 6,47 | 6,43 | 12.074.485 | 1.879.437 |
|
BOBET
|
20,48 | 20,46 | 20,48 | 1,09% | 20,26 | 20,78 | 20,56 | 50.422.787 | 2.452.385 |
|
BORLS
|
3,58 | 3,58 | 3,59 | -9,82% | 3,58 | 3,99 | 3,66 | 423.172.398 | 115.560.293 |
|
BORSK
|
5,91 | 5,90 | 5,91 | -1,66% | 5,88 | 6,08 | 5,95 | 33.882.974 | 5.695.058 |
|
BOSSA
|
6,31 | 6,31 | 6,32 | -0,63% | 6,29 | 6,35 | 6,31 | 5.252.106 | 832.263 |
|
BRISA
|
85,95 | 85,95 | 86,00 | -0,12% | 85,40 | 86,55 | 85,90 | 13.210.846 | 153.797 |
|
BRKVY
|
106,80 | 106,30 | 106,80 | 5,43% | 100,30 | 110,80 | 105,68 | 244.705.713 | 2.315.498 |
|
BRLSM
|
13,75 | 13,75 | 13,76 | -1,15% | 13,74 | 14,01 | 13,84 | 20.921.188 | 1.511.485 |
|
BRSAN
|
566,50 | 566,50 | 567,00 | -1,22% | 563,00 | 581,00 | 571,36 | 712.155.206 | 1.246.417 |
|
BRYAT
|
2.206,00 | 2.205,00 | 2.207,00 | 2,84% | 2.141,00 | 2.217,00 | 2.175,83 | 165.696.121 | 76.153 |
|
BSOKE
|
17,72 | 17,71 | 17,73 | -2,21% | 17,68 | 18,12 | 17,84 | 171.253.536 | 9.597.435 |
|
BTCIM
|
3,75 | 3,74 | 3,75 | 0,54% | 3,70 | 3,78 | 3,74 | 330.224.172 | 88.364.391 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | -2,07% | 7,06 | 7,25 | 7,13 | 39.714.488 | 5.571.137 |
|
BULGS
|
42,68 | 42,68 | 42,72 | -1,43% | 42,68 | 43,96 | 43,35 | 191.909.518 | 4.426.859 |
|
BURCE
|
77,55 | 77,55 | - | 10,00% | 71,50 | 77,55 | 75,15 | 367.877.876 | 4.895.532 |
|
BVSAN
|
102,00 | 101,90 | 102,00 | 0,49% | 101,00 | 102,60 | 101,83 | 58.865.632 | 578.053 |
|
CANTE
|
2,01 | 2,01 | 2,02 | -1,95% | 2,01 | 2,06 | 2,03 | 327.747.542 | 161.506.383 |
|
CATES
|
32,98 | 32,94 | 32,98 | -1,67% | 32,88 | 33,76 | 33,20 | 31.030.759 | 934.657 |
|
CCOLA
|
62,40 | 62,40 | 62,45 | 0,08% | 62,15 | 63,25 | 62,58 | 334.025.023 | 5.337.747 |
|
CELHA
|
10,46 | 10,43 | 10,46 | 0,97% | 10,00 | 10,75 | 10,35 | 18.584.315 | 1.795.227 |
|
CEMAS
|
4,03 | 4,02 | 4,03 | -1,23% | 4,02 | 4,09 | 4,04 | 32.502.793 | 8.037.973 |
|
CEMTS
|
11,36 | 11,36 | 11,37 | -0,53% | 11,31 | 11,54 | 11,42 | 31.833.505 | 2.787.088 |
|
CEMZY
|
55,75 | 55,70 | 55,80 | 8,99% | 50,00 | 56,00 | 53,60 | 554.757.938 | 10.349.585 |
|
CEOEM
|
22,96 | 22,94 | 22,96 | -1,54% | 22,84 | 23,52 | 23,16 | 18.419.710 | 795.219 |
|
CGCAM
|
34,08 | 34,08 | 34,12 | 2,04% | 33,40 | 35,00 | 34,25 | 156.687.930 | 4.575.002 |
|
CIMSA
|
45,00 | 44,98 | 45,00 | -0,79% | 44,86 | 46,16 | 45,49 | 480.458.552 | 10.562.007 |
|
CLEBI
|
1.589,00 | 1.588,00 | 1.589,00 | -0,19% | 1.584,00 | 1.609,00 | 1.593,27 | 58.311.969 | 36.599 |
|
CMBTN
|
1.917,00 | 1.916,00 | 1.917,00 | -0,52% | 1.910,00 | 1.952,00 | 1.923,85 | 20.038.813 | 10.416 |
|
CONSE
|
3,00 | 2,99 | 3,00 | -0,99% | 2,98 | 3,03 | 3,00 | 10.838.909 | 3.611.592 |
|
CRFSA
|
111,90 | 111,80 | 111,90 | -1,41% | 111,80 | 114,70 | 113,07 | 35.684.009 | 315.583 |
|
CVKMD
|
29,12 | 29,02 | 29,12 | -0,95% | 28,10 | 30,56 | 29,62 | 873.689.358 | 29.495.547 |
|
CWENE
|
27,94 | 27,92 | 27,94 | -0,43% | 27,88 | 28,26 | 28,10 | 288.896.857 | 10.282.346 |
|
DAGI
|
6,53 | 6,51 | 6,53 | 1,87% | 6,46 | 7,05 | 6,77 | 132.695.062 | 19.598.783 |
|
DAPGM
|
11,95 | 11,94 | 11,96 | 6,89% | 10,95 | 12,00 | 11,51 | 342.916.006 | 29.787.780 |
|
DARDL
|
2,19 | 2,19 | 2,20 | 1,86% | 2,15 | 2,20 | 2,18 | 54.467.023 | 25.025.638 |
|
DCTTR
|
8,23 | 8,23 | 8,24 | -1,79% | 8,21 | 8,42 | 8,28 | 45.308.721 | 5.475.111 |
|
DENGE
|
3,12 | 3,12 | 3,13 | -1,89% | 3,12 | 3,23 | 3,17 | 85.813.993 | 27.050.792 |
|
DERHL
|
13,43 | 13,42 | 13,43 | -0,44% | 13,33 | 13,61 | 13,42 | 34.169.912 | 2.545.374 |
|
DERIM
|
35,50 | 35,50 | 35,66 | 0,40% | 35,16 | 35,94 | 35,58 | 5.909.071 | 166.081 |
|
DESA
|
11,58 | 11,58 | 11,60 | -0,94% | 11,50 | 11,88 | 11,67 | 16.682.663 | 1.429.568 |
|
DESPC
|
44,22 | 44,20 | 44,26 | -0,41% | 44,12 | 44,72 | 44,38 | 12.004.762 | 270.522 |
|
DEVA
|
63,35 | 63,30 | 63,35 | 0,24% | 63,05 | 63,85 | 63,39 | 17.918.857 | 282.673 |
|
DGATE
|
70,00 | 70,00 | 70,05 | 0,07% | 69,50 | 70,75 | 70,08 | 10.551.572 | 150.576 |
|
DGNMO
|
4,85 | 4,85 | 4,88 | -0,41% | 4,76 | 4,93 | 4,86 | 6.375.760 | 1.311.229 |
|
DITAS
|
38,20 | 38,14 | 38,20 | 5,23% | 36,30 | 38,76 | 37,48 | 179.901.022 | 4.799.740 |
|
DMRGD
|
3,34 | 3,32 | 3,34 | 4,05% | 3,19 | 3,37 | 3,28 | 90.434.819 | 27.566.104 |
|
DMSAS
|
9,12 | 9,12 | 9,13 | -0,22% | 9,09 | 9,20 | 9,13 | 34.628.303 | 3.794.520 |
|
DNISI
|
19,48 | 19,48 | 19,50 | 0,00% | 19,43 | 19,87 | 19,58 | 13.747.016 | 702.121 |
|
DOAS
|
211,70 | 211,60 | 211,70 | 1,68% | 208,10 | 213,80 | 211,17 | 638.911.192 | 3.025.577 |
|
DOCO
|
10.915,00 | 10.915,00 | 10.922,50 | 3,75% | 10.525,00 | 10.950,00 | 10.745,94 | 59.650.693 | 5.551 |
|
DOFER
|
41,34 | 41,28 | 41,34 | -5,79% | 41,00 | 45,12 | 42,51 | 124.385.916 | 2.926.227 |
|
DOFRB
|
83,90 | 83,90 | 83,95 | -1,41% | 83,85 | 90,35 | 87,31 | 1.320.370.731 | 15.122.519 |
|
DOHOL
|
18,51 | 18,51 | 18,52 | 1,37% | 18,27 | 18,59 | 18,44 | 235.513.945 | 12.771.481 |
|
DOKTA
|
24,48 | 24,40 | 24,56 | -0,57% | 23,90 | 25,00 | 24,56 | 20.377.773 | 829.687 |
|
DSTKF
|
671,50 | 671,00 | 672,00 | -1,03% | 667,50 | 688,50 | 678,99 | 705.099.302 | 1.038.455 |
|
DUNYH
|
106,70 | 106,60 | 107,00 | -2,91% | 106,00 | 111,80 | 108,55 | 70.965.583 | 653.755 |
|
DURDO
|
3,80 | 3,80 | 3,81 | -1,55% | 3,76 | 3,92 | 3,83 | 32.453.045 | 8.476.282 |
|
DURKN
|
15,88 | 15,87 | 15,88 | 2,92% | 15,37 | 16,30 | 15,99 | 66.408.290 | 4.154.529 |
|
DYOBY
|
13,04 | 13,04 | 13,05 | -0,31% | 13,02 | 13,16 | 13,07 | 7.175.433 | 548.818 |
|
DZGYO
|
7,89 | 7,89 | 7,90 | 0,00% | 7,75 | 7,97 | 7,84 | 44.360.954 | 5.660.848 |
|
EBEBK
|
56,70 | 56,65 | 56,70 | -0,87% | 56,60 | 57,25 | 56,87 | 18.035.138 | 317.145 |
|
ECILC
|
91,25 | 91,25 | 91,30 | -0,82% | 90,30 | 92,80 | 91,52 | 366.860.051 | 4.008.753 |
|
ECOGR
|
24,04 | 24,00 | 24,04 | -1,31% | 23,90 | 24,54 | 24,19 | 253.677.964 | 10.488.256 |
|
ECZYT
|
298,75 | 298,50 | 299,00 | -0,50% | 296,75 | 305,25 | 300,18 | 109.006.365 | 363.140 |
|
EDATA
|
9,11 | 9,10 | 9,11 | 8,32% | 8,45 | 9,18 | 8,89 | 310.779.185 | 34.951.317 |
|
EDIP
|
35,00 | 35,00 | 35,06 | -0,06% | 34,76 | 35,78 | 35,10 | 23.809.103 | 678.395 |
|
EFOR
|
25,56 | 25,56 | - | 9,98% | 23,00 | 25,56 | 23,72 | 438.844.688 | 18.502.408 |
|
EGEEN
|
7.567,50 | 7.565,00 | 7.572,50 | -1,30% | 7.540,00 | 7.730,00 | 7.601,56 | 80.910.988 | 10.644 |
|
EGEGY
|
26,50 | 26,42 | 26,50 | 5,16% | 24,96 | 26,96 | 26,11 | 72.704.781 | 2.784.369 |
|
EGEPO
|
9,00 | 8,99 | 9,00 | -0,99% | 8,78 | 9,36 | 9,06 | 101.284.075 | 11.180.019 |
|
EGGUB
|
94,30 | 94,20 | 94,30 | -0,05% | 94,10 | 96,00 | 94,73 | 27.629.287 | 291.674 |
|
EGPRO
|
26,08 | 26,02 | 26,06 | 2,35% | 25,50 | 26,26 | 25,99 | 30.123.825 | 1.159.244 |
|
EGSER
|
2,97 | 2,96 | 2,97 | 0,00% | 2,94 | 3,00 | 2,97 | 7.241.684 | 2.438.878 |
|
EKGYO
|
21,40 | 21,38 | 21,40 | 0,56% | 21,18 | 21,66 | 21,41 | 2.486.724.882 | 116.161.789 |
|
EKOS
|
5,47 | 5,46 | 5,47 | -1,62% | 5,45 | 5,65 | 5,54 | 56.803.564 | 10.253.208 |
|
EKSUN
|
5,35 | 5,35 | 5,36 | -0,56% | 5,32 | 5,43 | 5,36 | 8.712.205 | 1.624.333 |
|
ELITE
|
28,16 | 28,16 | 28,22 | 2,25% | 27,54 | 28,36 | 27,94 | 28.327.754 | 1.014.033 |
|
EMKEL
|
25,82 | 25,80 | 25,84 | -4,44% | 25,56 | 28,02 | 26,83 | 420.898.921 | 15.687.361 |
|
ENDAE
|
14,47 | 14,46 | 14,48 | -1,90% | 14,45 | 14,92 | 14,68 | 44.680.971 | 3.044.075 |
|
ENERY
|
9,38 | 9,38 | 9,39 | -2,09% | 9,33 | 9,58 | 9,45 | 94.370.190 | 9.981.964 |
|
ENJSA
|
94,35 | 94,35 | 94,45 | 1,67% | 92,50 | 94,85 | 93,85 | 201.486.702 | 2.147.022 |
|
ENKAI
|
81,20 | 81,20 | 81,25 | -1,81% | 80,95 | 83,00 | 82,02 | 641.630.783 | 7.823.282 |
|
ENSRI
|
17,99 | 17,99 | 18,08 | -1,42% | 17,60 | 18,52 | 18,11 | 62.867.634 | 3.472.154 |
|
ENTRA
|
10,38 | 10,37 | 10,38 | 0,10% | 10,33 | 10,50 | 10,40 | 56.841.383 | 5.464.818 |
|
EPLAS
|
5,11 | 5,10 | 5,11 | -0,58% | 5,09 | 5,17 | 5,13 | 7.587.317 | 1.480.520 |
|
ERBOS
|
191,40 | 191,30 | 191,50 | 2,46% | 186,00 | 192,40 | 190,04 | 27.026.177 | 142.217 |
|
ERCB
|
68,95 | 68,90 | 68,95 | -2,48% | 68,80 | 71,00 | 69,95 | 147.243.345 | 2.105.019 |
|
EREGL
|
24,60 | 24,58 | 24,60 | -0,49% | 24,46 | 24,88 | 24,67 | 2.154.411.250 | 87.336.103 |
|
ESCAR
|
25,84 | 25,82 | 25,84 | 0,62% | 25,62 | 26,20 | 25,92 | 71.006.481 | 2.739.641 |
|
ESCOM
|
3,52 | 3,51 | 3,53 | 1,44% | 3,40 | 3,56 | 3,47 | 72.442.901 | 20.890.388 |
|
ESEN
|
5,63 | 5,62 | 5,63 | 7,03% | 5,20 | 5,64 | 5,44 | 654.491.481 | 120.268.000 |
|
ETILR
|
3,86 | 3,85 | 3,86 | -2,28% | 3,85 | 3,95 | 3,88 | 37.283.689 | 9.612.095 |
|
EUPWR
|
34,02 | 34,02 | 34,06 | -1,39% | 33,76 | 34,78 | 34,23 | 351.571.691 | 10.270.895 |
|
EUREN
|
6,02 | 6,02 | 6,03 | -3,53% | 5,94 | 6,36 | 6,06 | 2.368.674.271 | 390.901.789 |
|
EYGYO
|
3,86 | 3,85 | 3,86 | -0,52% | 3,82 | 3,90 | 3,86 | 19.859.035 | 5.151.283 |
|
FADE
|
13,65 | 13,65 | 13,66 | 1,26% | 13,42 | 13,87 | 13,61 | 13.171.733 | 967.864 |
|
FENER
|
3,14 | 3,13 | 3,14 | -0,32% | 3,12 | 3,18 | 3,14 | 383.436.685 | 122.059.167 |
|
FMIZP
|
319,50 | 319,50 | 320,00 | 0,79% | 316,75 | 320,50 | 318,25 | 13.478.487 | 42.352 |
|
FONET
|
2,93 | 2,92 | 2,93 | -1,68% | 2,92 | 3,01 | 2,95 | 57.823.149 | 19.615.812 |
|
FORMT
|
3,01 | 3,00 | 3,01 | 0,33% | 2,95 | 3,03 | 2,98 | 77.391.968 | 25.939.266 |
|
FORTE
|
96,10 | 96,10 | 96,25 | 1,69% | 92,00 | 97,40 | 94,93 | 306.645.911 | 3.230.311 |
|
FRIGO
|
13,97 | 13,96 | 13,97 | 4,33% | 13,30 | 14,20 | 13,87 | 158.590.227 | 11.434.215 |
|
FROTO
|
98,55 | 98,55 | 98,60 | 0,46% | 97,70 | 99,60 | 98,69 | 1.542.365.749 | 15.629.175 |
|
FZLGY
|
15,37 | 15,40 | 15,43 | 4,49% | 14,71 | 15,83 | 15,46 | 315.908.564 | 20.430.293 |
|
GARAN
|
145,80 | 145,70 | 145,80 | 0,00% | 144,50 | 147,40 | 146,13 | 3.569.141.333 | 24.424.184 |
|
GARFA
|
28,06 | 28,06 | 28,08 | 3,70% | 26,92 | 28,60 | 27,95 | 51.180.055 | 1.830.932 |
|
GEDIK
|
5,97 | 5,98 | 5,99 | -0,17% | 5,90 | 6,03 | 5,98 | 23.080.235 | 3.863.099 |
|
GEDZA
|
26,66 | 26,64 | 26,66 | -1,26% | 26,64 | 27,00 | 26,78 | 9.648.795 | 360.288 |
|
GENIL
|
173,70 | 173,70 | 173,90 | -2,74% | 171,00 | 180,50 | 174,91 | 177.501.907 | 1.014.829 |
|
GENTS
|
9,88 | 9,87 | 9,88 | -3,80% | 9,71 | 10,46 | 10,03 | 59.120.953 | 5.893.717 |
|
GEREL
|
19,06 | 19,06 | 19,08 | 1,49% | 18,35 | 19,32 | 18,91 | 161.428.931 | 8.536.012 |
|
GESAN
|
47,82 | 47,80 | 47,84 | -0,95% | 47,48 | 48,50 | 47,88 | 146.332.444 | 3.056.491 |
|
GIPTA
|
68,20 | 68,20 | 68,25 | -0,51% | 67,95 | 71,50 | 69,68 | 546.251.587 | 7.839.837 |
|
GLCVY
|
78,65 | 78,65 | 78,70 | 2,08% | 76,85 | 79,60 | 78,70 | 55.401.102 | 703.953 |
|
GLRMK
|
177,70 | 177,70 | 177,80 | 1,66% | 170,70 | 181,00 | 175,96 | 355.074.750 | 2.017.940 |
|
GLRYH
|
3,95 | 3,94 | 3,95 | 0,51% | 3,91 | 3,99 | 3,95 | 28.916.501 | 7.316.477 |
|
GLYHO
|
12,14 | 12,13 | 12,14 | 1,93% | 11,85 | 12,37 | 12,13 | 113.666.164 | 9.373.117 |
|
GMTAS
|
55,25 | 55,25 | - | 9,95% | 53,30 | 55,25 | 54,84 | 63.354.658 | 1.155.251 |
|
GOKNR
|
21,40 | 21,38 | 21,42 | 6,36% | 20,12 | 21,96 | 21,01 | 200.371.700 | 9.537.995 |
|
GOLTS
|
330,50 | 330,50 | 330,75 | 1,07% | 328,00 | 336,00 | 330,94 | 81.657.789 | 246.743 |
|
GOODY
|
14,91 | 14,90 | 14,93 | 0,20% | 14,89 | 15,02 | 14,95 | 7.499.130 | 501.577 |
|
GOZDE
|
22,40 | 22,40 | 22,42 | 0,63% | 22,16 | 22,50 | 22,36 | 35.143.637 | 1.572.028 |
|
GRSEL
|
340,50 | 340,50 | 341,00 | 6,74% | 319,00 | 343,25 | 333,15 | 311.140.105 | 933.932 |
|
GRTHO
|
240,00 | 239,50 | 240,00 | -0,21% | 237,30 | 246,00 | 241,08 | 140.500.390 | 582.797 |
|
GSDHO
|
4,51 | 4,51 | 4,52 | 0,22% | 4,49 | 4,63 | 4,56 | 36.347.447 | 7.976.073 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 0,00% | 1,15 | 1,18 | 1,17 | 178.488.691 | 153.149.664 |
|
GUBRF
|
373,00 | 372,75 | 373,00 | 2,19% | 364,25 | 375,50 | 370,77 | 603.215.587 | 1.626.949 |
|
GUNDG
|
290,50 | - | - | -0,09% | 290,50 | 290,75 | 290,70 | 5.210.520 | 17.924 |
|
GWIND
|
23,96 | 23,94 | 23,96 | 0,25% | 23,76 | 24,18 | 23,95 | 65.620.512 | 2.739.553 |
|
GZNMI
|
46,92 | 46,90 | 46,92 | -2,45% | 46,80 | 50,50 | 48,30 | 502.037.136 | 10.394.911 |
|
HALKB
|
41,20 | 41,20 | 41,22 | -2,78% | 41,04 | 43,06 | 42,09 | 2.315.219.045 | 55.010.290 |
|
HATEK
|
14,89 | 14,89 | 14,91 | 1,02% | 14,69 | 15,21 | 14,95 | 37.307.869 | 2.496.384 |
|
HATSN
|
39,26 | 39,26 | 39,28 | 0,51% | 38,98 | 39,32 | 39,18 | 19.836.076 | 506.316 |
|
HDFGS
|
3,90 | 3,89 | 3,90 | 3,45% | 3,73 | 4,13 | 3,98 | 950.396.185 | 238.952.873 |
|
HEDEF
|
54,25 | 54,25 | - | 9,95% | 49,46 | 54,25 | 52,56 | 681.646.345 | 12.969.117 |
|
HEKTS
|
2,96 | 2,95 | 2,96 | -0,67% | 2,90 | 3,04 | 2,95 | 323.669.360 | 109.655.026 |
|
HKTM
|
11,24 | 11,23 | 11,24 | -0,62% | 11,17 | 11,33 | 11,24 | 16.176.043 | 1.438.835 |
|
HLGYO
|
4,12 | 4,12 | 4,13 | 2,49% | 4,03 | 4,17 | 4,10 | 217.814.323 | 53.069.725 |
|
HOROZ
|
61,05 | 61,05 | 61,10 | -0,08% | 60,75 | 61,70 | 61,16 | 24.360.074 | 398.290 |
|
HRKET
|
71,15 | 71,15 | 71,20 | -0,21% | 70,75 | 72,60 | 71,47 | 44.369.110 | 620.794 |
|
HTTBT
|
43,18 | 43,14 | 43,18 | 2,52% | 42,14 | 43,18 | 42,78 | 48.251.397 | 1.127.807 |
|
HUNER
|
3,13 | 3,13 | 3,14 | -1,26% | 3,09 | 3,19 | 3,13 | 29.233.538 | 9.355.854 |
|
HURGZ
|
5,21 | 5,21 | 5,22 | -0,57% | 5,17 | 5,27 | 5,22 | 15.149.339 | 2.904.590 |
|
ICBCT
|
13,84 | 13,84 | 13,85 | -0,86% | 13,74 | 14,00 | 13,85 | 8.700.075 | 628.170 |
|
ICUGS
|
2,65 | 2,64 | 2,65 | 0,00% | 2,63 | 2,67 | 2,65 | 16.714.779 | 6.311.876 |
|
IEYHO
|
69,30 | 69,30 | 69,35 | 0,07% | 68,90 | 69,80 | 69,29 | 491.663.974 | 7.095.289 |
|
IHAAS
|
40,62 | 40,56 | 40,64 | 0,54% | 40,30 | 41,22 | 40,49 | 9.336.877 | 230.590 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,65% | 1,53 | 1,55 | 1,54 | 18.501.861 | 12.004.661 |
|
IHLAS
|
2,25 | 2,25 | 2,26 | 0,00% | 2,25 | 2,28 | 2,26 | 71.240.369 | 31.499.054 |
|
IHLGM
|
2,00 | 1,99 | 2,00 | 0,50% | 1,98 | 2,01 | 2,00 | 20.057.308 | 10.049.437 |
|
IHYAY
|
1,90 | 1,89 | 1,90 | -1,04% | 1,89 | 1,94 | 1,91 | 9.779.641 | 5.110.389 |
|
IMASM
|
4,82 | 4,81 | 4,82 | 0,63% | 4,73 | 4,92 | 4,86 | 228.834.962 | 47.073.701 |
|
INDES
|
7,45 | 7,45 | 7,46 | -1,32% | 7,43 | 7,58 | 7,51 | 61.796.800 | 8.231.613 |
|
INFO
|
3,97 | 3,96 | 3,97 | 5,03% | 3,77 | 4,05 | 3,95 | 238.737.416 | 60.386.394 |
|
INGRM
|
408,75 | 408,50 | 409,25 | -0,55% | 408,00 | 413,50 | 410,98 | 9.785.402 | 23.810 |
|
INTEM
|
280,00 | 278,25 | 279,75 | -0,18% | 276,75 | 283,75 | 279,42 | 12.411.758 | 44.420 |
|
INVEO
|
8,53 | 8,52 | 8,53 | 0,00% | 8,46 | 8,57 | 8,51 | 29.554.206 | 3.471.402 |
|
INVES
|
361,00 | 360,50 | 361,50 | 5,40% | 336,25 | 374,25 | 360,59 | 175.694.937 | 487.243 |
|
ISCTR
|
14,49 | 14,48 | 14,49 | 0,21% | 14,36 | 14,68 | 14,52 | 8.481.934.541 | 584.369.077 |
|
ISDMR
|
36,68 | 36,66 | 36,68 | -0,54% | 36,62 | 37,32 | 36,94 | 78.024.484 | 2.112.338 |
|
ISFIN
|
17,95 | 17,95 | 17,98 | 2,40% | 17,39 | 18,06 | 17,82 | 46.536.821 | 2.612.198 |
|
ISGSY
|
70,75 | 70,70 | 70,75 | -1,26% | 70,40 | 72,50 | 70,92 | 46.026.759 | 649.009 |
|
ISGYO
|
21,48 | 21,48 | 21,50 | 0,56% | 21,18 | 21,76 | 21,36 | 53.093.565 | 2.485.663 |
|
ISKPL
|
11,36 | 11,35 | 11,36 | -0,79% | 11,20 | 11,56 | 11,39 | 108.750.812 | 9.547.346 |
|
ISMEN
|
41,18 | 41,16 | 41,18 | -0,87% | 41,02 | 41,86 | 41,25 | 372.806.560 | 9.037.237 |
|
IZENR
|
9,42 | 9,41 | 9,42 | 2,39% | 9,17 | 9,42 | 9,29 | 111.540.913 | 12.003.772 |
|
IZFAS
|
54,20 | 54,10 | 54,20 | -1,81% | 53,60 | 55,85 | 55,00 | 192.248.258 | 3.495.461 |
|
IZMDC
|
6,80 | 6,80 | 6,81 | 0,00% | 6,75 | 6,88 | 6,82 | 29.914.591 | 4.384.995 |
|
JANTS
|
19,68 | 19,68 | 19,69 | -0,56% | 19,64 | 19,91 | 19,75 | 43.629.856 | 2.209.133 |
|
KAPLM
|
288,50 | 288,25 | 289,00 | 4,53% | 284,00 | 299,00 | 291,51 | 77.902.249 | 267.242 |
|
KAREL
|
8,71 | 8,70 | 8,71 | -0,23% | 8,65 | 8,87 | 8,71 | 33.707.786 | 3.871.153 |
|
KARSN
|
9,21 | 9,21 | 9,22 | 0,00% | 9,15 | 9,34 | 9,23 | 57.002.840 | 6.176.854 |
|
KARTN
|
78,75 | 78,65 | 78,75 | 0,19% | 78,40 | 79,25 | 78,74 | 7.666.724 | 97.366 |
|
KATMR
|
3,03 | 3,02 | 3,03 | -1,30% | 3,01 | 3,14 | 3,07 | 322.701.264 | 105.051.511 |
|
KAYSE
|
4,69 | 4,69 | 4,70 | -0,21% | 4,63 | 4,80 | 4,72 | 76.009.826 | 16.118.903 |
|
KBORU
|
14,28 | 14,27 | 14,28 | -1,79% | 14,22 | 14,65 | 14,35 | 103.173.581 | 7.190.616 |
|
KCAER
|
10,42 | 10,41 | 10,42 | -0,48% | 10,36 | 10,58 | 10,43 | 62.062.891 | 5.948.632 |
|
KCHOL
|
183,80 | 183,70 | 183,80 | 0,44% | 181,50 | 185,70 | 183,56 | 5.566.025.298 | 30.322.793 |
|
KFEIN
|
8,72 | 8,72 | 8,73 | 0,58% | 8,67 | 8,83 | 8,76 | 25.740.666 | 2.939.154 |
|
KGYO
|
5,39 | 5,39 | 5,40 | 0,75% | 5,32 | 5,43 | 5,38 | 26.260.349 | 4.882.661 |
|
KIMMR
|
13,29 | 13,26 | 13,29 | 2,15% | 12,71 | 13,62 | 13,39 | 27.895.844 | 2.084.178 |
|
KLGYO
|
7,55 | 7,55 | - | 9,90% | 6,91 | 7,55 | 7,38 | 810.895.188 | 109.868.854 |
|
KLKIM
|
36,22 | 36,18 | 36,22 | 2,55% | 35,32 | 36,44 | 35,88 | 68.909.520 | 1.920.416 |
|
KLMSN
|
29,88 | 29,84 | 29,90 | -0,47% | 29,70 | 30,82 | 30,15 | 49.451.079 | 1.640.171 |
|
KLRHO
|
437,25 | 437,25 | 437,75 | 0,11% | 415,00 | 461,00 | 439,56 | 1.243.464.892 | 2.828.900 |
|
KLSER
|
26,96 | 26,94 | 26,96 | 0,00% | 26,92 | 27,08 | 26,98 | 15.126.024 | 560.582 |
|
KLSYN
|
8,02 | 8,01 | 8,02 | 3,48% | 7,75 | 8,02 | 7,95 | 105.017.162 | 13.203.240 |
|
KLYPV
|
57,05 | 57,05 | 57,10 | -0,78% | 56,90 | 57,75 | 57,21 | 57.036.100 | 997.053 |
|
KMPUR
|
15,28 | 15,26 | 15,28 | -0,20% | 15,06 | 15,39 | 15,18 | 20.564.743 | 1.354.514 |
|
KNFRT
|
11,00 | 11,00 | 11,01 | -0,99% | 10,97 | 11,24 | 11,10 | 14.050.074 | 1.265.376 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -1,49% | 2,64 | 2,70 | 2,66 | 34.788.341 | 13.090.000 |
|
KONKA
|
15,32 | 15,31 | 15,33 | 0,07% | 15,30 | 15,79 | 15,49 | 80.303.770 | 5.184.836 |
|
KONTR
|
10,34 | 10,33 | 10,34 | -1,43% | 10,30 | 10,57 | 10,43 | 713.555.651 | 68.412.687 |
|
KONYA
|
4.535,00 | 4.535,00 | 4.540,00 | -0,33% | 4.515,00 | 4.585,00 | 4.547,48 | 25.256.675 | 5.554 |
|
KOPOL
|
5,28 | 5,27 | 5,28 | -1,31% | 5,26 | 5,41 | 5,33 | 33.210.548 | 6.234.735 |
|
KORDS
|
49,02 | 49,00 | 49,04 | 0,20% | 48,84 | 49,26 | 49,04 | 20.233.128 | 412.560 |
|
KOTON
|
16,00 | 15,98 | 16,00 | 1,14% | 15,79 | 16,20 | 16,02 | 59.025.633 | 3.685.313 |
|
KRDMD
|
26,82 | 26,82 | 26,84 | -0,96% | 26,66 | 27,32 | 26,96 | 937.090.233 | 34.754.666 |
|
KRGYO
|
2,98 | 2,98 | 2,99 | 1,36% | 2,90 | 3,08 | 2,98 | 54.044.760 | 18.111.335 |
|
KRONT
|
15,10 | 15,10 | 15,13 | 0,33% | 14,78 | 15,51 | 15,14 | 52.964.812 | 3.497.368 |
|
KRPLS
|
8,13 | 8,12 | 8,13 | 1,75% | 7,93 | 8,36 | 8,16 | 34.826.358 | 4.265.659 |
|
KRSTL
|
9,87 | 9,86 | 9,87 | 0,92% | 9,75 | 9,95 | 9,85 | 24.358.792 | 2.473.375 |
|
KRTEK
|
24,88 | 24,88 | 24,90 | -0,48% | 24,88 | 25,24 | 25,02 | 13.667.792 | 546.330 |
|
KRVGD
|
2,85 | 2,85 | 2,86 | 2,52% | 2,75 | 2,90 | 2,84 | 44.948.158 | 15.842.363 |
|
KTLEV
|
28,40 | 28,40 | - | 9,99% | 25,80 | 28,40 | 27,48 | 3.285.107.865 | 119.542.578 |
|
KTSKR
|
68,55 | 68,55 | 68,60 | -1,08% | 68,25 | 70,00 | 68,87 | 32.499.105 | 471.894 |
|
KUTPO
|
105,20 | 105,10 | 105,30 | 1,74% | 103,30 | 106,20 | 104,64 | 40.612.540 | 388.131 |
|
KUYAS
|
57,85 | 57,85 | 57,95 | 1,76% | 56,40 | 59,70 | 57,69 | 827.843.541 | 14.349.260 |
|
KZBGY
|
12,58 | 12,57 | 12,59 | -0,63% | 12,40 | 12,85 | 12,62 | 144.538.693 | 11.456.918 |
|
KZGYO
|
24,76 | 24,76 | 24,78 | 1,31% | 24,24 | 24,98 | 24,56 | 18.445.798 | 751.025 |
|
LIDER
|
71,95 | 71,90 | 72,00 | -0,48% | 69,90 | 72,70 | 72,03 | 65.649.417 | 911.399 |
|
LIDFA
|
4,53 | 4,52 | 4,53 | -1,31% | 4,47 | 4,64 | 4,55 | 35.659.230 | 7.840.368 |
|
LILAK
|
30,18 | 30,12 | 30,18 | 5,23% | 28,56 | 30,30 | 29,39 | 236.273.885 | 8.040.393 |
|
LINK
|
221,60 | 221,60 | 221,90 | -0,89% | 219,50 | 228,00 | 223,17 | 183.531.702 | 822.396 |
|
LKMNH
|
18,07 | 18,05 | 18,07 | -2,01% | 18,06 | 18,58 | 18,23 | 21.187.942 | 1.162.212 |
|
LMKDC
|
28,86 | 28,84 | 28,86 | 2,49% | 27,00 | 28,94 | 28,51 | 109.777.829 | 3.851.057 |
|
LOGO
|
157,20 | 157,20 | 157,30 | 0,77% | 154,90 | 157,60 | 156,48 | 80.999.018 | 517.628 |
|
LRSHO
|
4,52 | 4,52 | 4,53 | 3,20% | 4,33 | 4,55 | 4,47 | 115.739.764 | 25.910.065 |
|
LUKSK
|
115,60 | 115,30 | 115,60 | 8,75% | 105,30 | 116,90 | 113,20 | 139.687.762 | 1.233.966 |
|
LYDHO
|
154,40 | 154,40 | 154,80 | -3,44% | 154,40 | 160,60 | 157,31 | 81.668.467 | 519.172 |
|
LYDYE
|
14.005,00 | 14.005,00 | 14.030,00 | 0,47% | 13.550,00 | 14.125,00 | 13.886,99 | 58.339.250 | 4.201 |
|
MAALT
|
915,00 | 914,50 | 916,00 | -0,44% | 912,00 | 921,00 | 915,58 | 13.375.722 | 14.609 |
|
MACKO
|
25,34 | 25,28 | 25,34 | 0,48% | 24,66 | 25,44 | 24,94 | 62.834.633 | 2.519.899 |
|
MAGEN
|
40,98 | 40,96 | 40,98 | 0,94% | 39,88 | 41,12 | 40,29 | 471.747.131 | 11.707.997 |
|
MAKIM
|
14,95 | 14,93 | 14,95 | -0,33% | 14,80 | 15,10 | 14,92 | 10.496.714 | 703.585 |
|
MAKTK
|
14,20 | 14,19 | 14,20 | -1,80% | 14,18 | 14,61 | 14,37 | 54.228.309 | 3.774.417 |
|
MANAS
|
18,64 | 18,64 | - | 9,97% | 16,63 | 18,64 | 17,72 | 264.756.342 | 14.945.718 |
|
MARBL
|
13,47 | 13,47 | - | 9,96% | 12,23 | 13,47 | 13,24 | 66.354.287 | 5.013.265 |
|
MARKA
|
36,16 | 36,10 | 36,16 | -0,39% | 35,62 | 36,58 | 36,13 | 16.874.651 | 467.119 |
|
MARMR
|
1,69 | 1,68 | 1,69 | -1,74% | 1,68 | 1,79 | 1,73 | 298.096.142 | 172.036.135 |
|
MARTI
|
2,73 | 2,72 | 2,73 | 1,11% | 2,66 | 2,76 | 2,71 | 43.872.484 | 16.189.748 |
|
MAVI
|
44,20 | 44,18 | 44,20 | 0,73% | 43,54 | 44,38 | 44,01 | 448.199.593 | 10.184.302 |
|
MEDTR
|
28,50 | 28,44 | 28,50 | -0,63% | 28,12 | 28,88 | 28,54 | 11.186.556 | 391.979 |
|
MEGMT
|
53,20 | 53,20 | 53,25 | 0,66% | 52,25 | 54,15 | 53,33 | 361.060.405 | 6.770.922 |
|
MEKAG
|
3,87 | 3,86 | 3,87 | 1,84% | 3,77 | 3,93 | 3,84 | 48.997.839 | 12.757.835 |
|
MERCN
|
16,49 | 16,48 | 16,49 | -0,36% | 16,33 | 16,75 | 16,50 | 46.064.088 | 2.791.309 |
|
MERIT
|
18,20 | 18,20 | 18,21 | -2,67% | 17,77 | 18,75 | 18,39 | 61.903.220 | 3.366.839 |
|
MERKO
|
14,33 | 14,33 | 14,34 | -0,21% | 14,16 | 14,62 | 14,39 | 68.202.685 | 4.739.747 |
|
METRO
|
4,72 | 4,71 | 4,72 | -0,63% | 4,61 | 4,95 | 4,77 | 111.125.228 | 23.318.506 |
|
MGROS
|
590,00 | 589,50 | 590,00 | 0,34% | 586,00 | 598,50 | 591,70 | 1.188.791.101 | 2.009.100 |
|
MHRGY
|
3,41 | 3,41 | 3,43 | 0,29% | 3,36 | 3,44 | 3,40 | 11.613.166 | 3.411.537 |
|
MIATK
|
37,12 | 37,10 | 37,12 | 0,43% | 36,72 | 37,52 | 37,11 | 666.330.739 | 17.958.217 |
|
MNDRS
|
14,15 | 14,15 | 14,16 | 4,66% | 13,46 | 14,27 | 13,96 | 101.056.112 | 7.237.754 |
|
MNDTR
|
6,71 | 6,71 | 6,72 | 0,60% | 6,65 | 6,77 | 6,70 | 15.976.885 | 2.383.845 |
|
MOBTL
|
9,28 | 9,28 | 9,29 | 1,98% | 9,10 | 9,36 | 9,25 | 52.222.054 | 5.647.529 |
|
MOGAN
|
8,26 | 8,25 | 8,26 | -0,24% | 8,18 | 8,33 | 8,26 | 27.519.661 | 3.332.658 |
|
MOPAS
|
36,80 | 36,80 | 36,84 | -1,23% | 36,74 | 38,38 | 37,64 | 134.501.027 | 3.573.293 |
|
MPARK
|
396,25 | 395,75 | 396,25 | 0,19% | 389,75 | 400,50 | 395,69 | 354.173.564 | 895.071 |
|
MRGYO
|
2,71 | 2,71 | 2,72 | 1,12% | 2,62 | 2,73 | 2,68 | 110.411.228 | 41.132.815 |
|
MRSHL
|
1.555,00 | 1.554,00 | 1.557,00 | -0,51% | 1.548,00 | 1.586,00 | 1.561,02 | 25.428.962 | 16.290 |
|
MSGYO
|
5,99 | 5,99 | 6,00 | -0,99% | 5,95 | 6,09 | 5,99 | 9.175.420 | 1.531.972 |
|
MTRKS
|
21,12 | 21,10 | 21,14 | 0,00% | 20,88 | 21,30 | 21,08 | 20.443.393 | 969.961 |
|
NATEN
|
9,51 | 9,50 | 9,51 | -1,04% | 9,46 | 9,84 | 9,65 | 187.785.162 | 19.464.517 |
|
NETAS
|
57,60 | 57,45 | 57,60 | 1,05% | 56,95 | 58,10 | 57,35 | 16.376.144 | 285.550 |
|
NIBAS
|
3,48 | 3,47 | 3,49 | -1,14% | 3,47 | 3,54 | 3,50 | 16.293.904 | 4.654.163 |
|
NTGAZ
|
9,97 | 9,97 | 9,98 | 0,00% | 9,95 | 10,11 | 10,01 | 34.528.917 | 3.451.254 |
|
NTHOL
|
46,54 | 46,56 | 46,58 | -1,77% | 46,52 | 47,84 | 47,01 | 68.273.904 | 1.452.399 |
|
NUGYO
|
11,42 | 11,40 | 11,42 | -0,95% | 11,25 | 11,93 | 11,55 | 68.212.574 | 5.905.128 |
|
NUHCM
|
221,50 | 221,20 | 221,70 | 0,18% | 217,80 | 222,50 | 219,89 | 31.257.346 | 142.148 |
|
OBAMS
|
8,41 | 8,41 | 8,42 | 0,60% | 8,31 | 8,54 | 8,42 | 427.797.286 | 50.800.488 |
|
OBASE
|
32,42 | 32,42 | 32,48 | 0,19% | 32,20 | 32,76 | 32,51 | 7.021.002 | 215.972 |
|
ODAS
|
5,12 | 5,11 | 5,12 | -1,54% | 5,09 | 5,24 | 5,15 | 154.028.929 | 29.919.413 |
|
ODINE
|
311,00 | 310,75 | 311,75 | 1,30% | 306,00 | 319,75 | 312,31 | 119.052.227 | 381.202 |
|
OFSYM
|
73,70 | 73,65 | 73,70 | 3,51% | 71,40 | 74,80 | 73,02 | 235.203.428 | 3.220.978 |
|
ONCSM
|
261,50 | 261,50 | 261,75 | -2,61% | 261,25 | 269,75 | 265,26 | 65.582.125 | 247.234 |
|
ONRYT
|
71,45 | 71,40 | 71,45 | 3,40% | 68,15 | 72,85 | 70,43 | 96.224.339 | 1.366.336 |
|
ORGE
|
67,10 | 67,10 | 67,15 | 2,44% | 65,50 | 67,30 | 66,29 | 77.671.986 | 1.171.742 |
|
OSMEN
|
8,08 | 8,08 | 8,10 | 0,75% | 7,99 | 8,17 | 8,09 | 14.169.191 | 1.751.633 |
|
OSTIM
|
3,00 | 3,00 | 3,01 | -1,32% | 2,99 | 3,06 | 3,02 | 23.093.548 | 7.659.554 |
|
OTKAR
|
510,00 | 510,00 | 510,50 | 2,05% | 494,50 | 516,50 | 502,80 | 372.422.379 | 740.702 |
|
OTTO
|
480,50 | 479,75 | 480,50 | -5,32% | 478,00 | 514,00 | 494,10 | 57.199.526 | 115.766 |
|
OYAKC
|
24,26 | 24,24 | 24,26 | 3,15% | 23,56 | 24,38 | 24,14 | 667.265.862 | 27.639.497 |
|
OYYAT
|
39,42 | 39,40 | 39,42 | 1,65% | 38,40 | 40,04 | 39,06 | 18.202.140 | 465.989 |
|
OZATD
|
157,70 | 157,60 | 157,80 | -1,93% | 156,30 | 160,70 | 158,13 | 20.071.406 | 126.931 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,07 | 2,04 | 33.670.135 | 16.522.988 |
|
OZKGY
|
14,88 | 14,88 | 14,89 | 1,92% | 14,56 | 14,92 | 14,77 | 65.979.887 | 4.467.038 |
|
OZSUB
|
17,60 | 17,60 | 17,62 | -1,95% | 17,57 | 18,07 | 17,73 | 20.533.660 | 1.157.868 |
|
OZYSR
|
40,60 | 40,54 | 40,62 | -1,22% | 40,44 | 41,94 | 41,00 | 26.010.484 | 634.396 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,59 | 1,57 | 1.115.237.272 | 710.021.473 |
|
PAMEL
|
82,10 | 82,05 | 82,25 | 1,05% | 80,90 | 84,30 | 82,36 | 22.247.667 | 270.117 |
|
PAPIL
|
17,10 | 17,09 | 17,10 | -1,16% | 16,84 | 17,47 | 17,16 | 311.937.846 | 18.181.593 |
|
PARSN
|
99,45 | 99,45 | 99,50 | -0,45% | 98,95 | 100,80 | 99,83 | 12.460.752 | 124.816 |
|
PASEU
|
151,10 | 151,10 | 151,40 | 0,87% | 147,40 | 153,80 | 150,72 | 605.299.068 | 4.016.164 |
|
PATEK
|
22,72 | 22,70 | 22,72 | 3,09% | 21,76 | 22,84 | 22,39 | 785.106.466 | 35.060.922 |
|
PCILT
|
22,40 | 22,40 | 22,48 | -3,70% | 22,34 | 23,34 | 22,69 | 14.294.052 | 629.865 |
|
PEKGY
|
11,38 | 11,37 | 11,38 | 4,02% | 10,96 | 11,51 | 11,29 | 2.289.954.107 | 202.839.819 |
|
PENGD
|
7,75 | 7,75 | 7,76 | 0,52% | 7,56 | 7,80 | 7,74 | 27.465.632 | 3.549.073 |
|
PENTA
|
13,36 | 13,35 | 13,37 | -0,30% | 13,29 | 13,51 | 13,39 | 14.395.018 | 1.075.323 |
|
PETKM
|
16,80 | 16,79 | 16,80 | 0,90% | 16,63 | 16,91 | 16,74 | 662.823.561 | 39.584.782 |
|
PETUN
|
11,37 | 11,37 | 11,38 | 0,09% | 11,30 | 11,46 | 11,38 | 21.489.753 | 1.888.768 |
|
PGSUS
|
204,60 | 204,50 | 204,60 | -0,87% | 203,40 | 210,20 | 206,66 | 4.194.524.722 | 20.296.877 |
|
PINSU
|
11,43 | 11,42 | 11,43 | -0,17% | 11,36 | 11,73 | 11,53 | 31.541.169 | 2.734.891 |
|
PKART
|
72,30 | 72,25 | 72,30 | -1,50% | 71,95 | 74,00 | 72,81 | 11.206.393 | 153.919 |
|
PKENT
|
147,50 | 147,10 | 147,60 | 0,27% | 146,20 | 151,30 | 148,40 | 67.037.568 | 451.728 |
|
PLTUR
|
21,44 | 21,42 | 21,44 | -0,92% | 21,36 | 21,70 | 21,50 | 41.611.224 | 1.935.043 |
|
PNLSN
|
37,04 | 37,02 | 37,04 | -1,38% | 36,90 | 38,00 | 37,33 | 24.829.493 | 665.074 |
|
PNSUT
|
11,19 | 11,18 | 11,19 | 0,90% | 11,07 | 11,26 | 11,20 | 11.357.312 | 1.014.268 |
|
POLHO
|
16,01 | 16,00 | 16,02 | -0,44% | 15,99 | 16,34 | 16,17 | 45.186.487 | 2.794.561 |
|
POLTK
|
6.337,50 | 6.335,00 | 6.340,00 | -2,35% | 6.280,00 | 6.620,00 | 6.390,02 | 209.381.675 | 32.767 |
|
PRDGS
|
6,56 | 6,53 | 6,56 | 5,13% | 6,20 | 6,64 | 6,39 | 49.518.225 | 7.746.562 |
|
PRKAB
|
30,92 | 30,92 | 30,94 | 0,32% | 30,50 | 31,54 | 30,84 | 17.783.437 | 576.652 |
|
PRKME
|
18,15 | 18,13 | 18,15 | 2,20% | 17,78 | 18,20 | 18,03 | 38.332.678 | 2.126.110 |
|
PSGYO
|
2,64 | 2,63 | 2,64 | 7,76% | 2,46 | 2,66 | 2,57 | 920.506.668 | 358.105.215 |
|
QUAGR
|
2,54 | 2,53 | 2,54 | 0,79% | 2,50 | 2,58 | 2,55 | 323.227.942 | 126.813.439 |
|
RALYH
|
232,80 | 232,70 | 232,90 | 0,69% | 224,90 | 233,40 | 229,42 | 142.784.303 | 622.373 |
|
RAYSG
|
217,20 | 217,20 | 217,30 | -0,37% | 216,70 | 219,60 | 217,87 | 55.181.898 | 253.282 |
|
REEDR
|
6,84 | 6,83 | 6,84 | -0,29% | 6,75 | 7,04 | 6,87 | 275.820.381 | 40.153.465 |
|
RGYAS
|
140,20 | 140,20 | 140,60 | -0,78% | 138,50 | 141,50 | 139,98 | 125.284.695 | 894.999 |
|
RTALB
|
3,45 | 3,45 | 3,46 | 0,00% | 3,40 | 3,47 | 3,44 | 76.733.923 | 22.298.341 |
|
RUBNS
|
29,08 | 28,92 | 29,12 | -1,09% | 28,30 | 30,46 | 29,73 | 110.137.076 | 3.704.569 |
|
RUZYE
|
10,96 | 10,96 | 10,97 | -0,36% | 10,79 | 11,21 | 11,03 | 101.307.325 | 9.181.187 |
|
RYGYO
|
24,66 | 24,64 | 24,68 | 0,24% | 24,24 | 24,98 | 24,76 | 80.815.365 | 3.264.588 |
|
RYSAS
|
15,88 | 15,87 | 15,88 | 2,58% | 15,45 | 16,30 | 15,96 | 130.378.422 | 8.168.892 |
|
SAFKR
|
23,92 | 23,90 | 23,92 | 2,66% | 23,30 | 24,18 | 23,72 | 79.206.643 | 3.339.334 |
|
SAHOL
|
91,20 | 91,20 | 91,25 | 0,16% | 89,90 | 92,15 | 90,91 | 2.702.086.097 | 29.721.531 |
|
SANFM
|
7,05 | 7,05 | 7,06 | -3,16% | 7,00 | 7,28 | 7,11 | 45.526.303 | 6.399.842 |
|
SARKY
|
25,32 | 25,32 | - | 9,99% | 23,02 | 25,32 | 24,69 | 726.707.286 | 29.436.614 |
|
SASA
|
2,36 | 2,35 | 2,36 | -6,72% | 2,29 | 2,40 | 2,36 | 10.714.575.301 | 4.548.861.193 |
|
SAYAS
|
39,22 | 39,20 | 39,22 | 0,56% | 38,58 | 39,46 | 38,97 | 16.891.287 | 433.459 |
|
SDTTR
|
202,80 | 202,40 | 202,80 | -0,69% | 198,60 | 209,20 | 202,23 | 333.035.581 | 1.646.797 |
|
SEGMN
|
19,63 | 19,60 | 19,63 | 2,67% | 18,97 | 20,04 | 19,52 | 83.279.258 | 4.266.984 |
|
SEGYO
|
5,34 | 5,34 | 5,35 | -0,74% | 5,30 | 5,51 | 5,38 | 95.709.377 | 17.784.790 |
|
SELEC
|
81,00 | 80,35 | 80,80 | 1,00% | 80,00 | 81,55 | 80,68 | 61.167.159 | 758.186 |
|
SELVA
|
3,50 | - | - | 7,69% | 3,40 | 3,50 | 3,48 | 56.110.029 | 16.132.953 |
|
SERNT
|
7,96 | 7,95 | 7,96 | -0,75% | 7,95 | 8,10 | 8,01 | 25.362.997 | 3.167.188 |
|
SISE
|
39,12 | 39,12 | 39,14 | -2,00% | 39,06 | 40,24 | 39,58 | 1.721.862.350 | 43.499.051 |
|
SKBNK
|
7,39 | 7,38 | 7,39 | -1,34% | 7,37 | 7,52 | 7,45 | 124.847.503 | 16.767.310 |
|
SKTAS
|
3,72 | 3,71 | 3,72 | -0,27% | 3,70 | 3,77 | 3,74 | 18.114.223 | 4.848.918 |
|
SKYMD
|
12,17 | 12,15 | 12,17 | -0,16% | 12,15 | 12,32 | 12,23 | 15.227.301 | 1.244.935 |
|
SMART
|
22,08 | 22,08 | 22,10 | 0,36% | 21,96 | 22,22 | 22,07 | 12.442.057 | 563.768 |
|
SMRTG
|
22,44 | 22,44 | 22,46 | -1,23% | 22,38 | 22,90 | 22,56 | 71.477.946 | 3.169.048 |
|
SMRVA
|
114,60 | 114,60 | - | 9,98% | 100,50 | 114,60 | 107,61 | 959.160.992 | 8.913.599 |
|
SNGYO
|
4,87 | 4,87 | 4,88 | 3,18% | 4,72 | 4,94 | 4,85 | 175.791.545 | 36.240.317 |
|
SNICA
|
4,36 | 4,36 | 4,37 | -1,58% | 4,29 | 4,45 | 4,37 | 43.990.077 | 10.066.930 |
|
SOKE
|
11,03 | 11,03 | 11,05 | 0,91% | 10,90 | 11,75 | 11,28 | 58.226.937 | 5.162.051 |
|
SOKM
|
53,70 | 53,65 | 53,70 | 0,85% | 53,10 | 54,10 | 53,68 | 258.215.333 | 4.810.172 |
|
SRVGY
|
3,37 | 3,37 | 3,38 | 0,00% | 3,35 | 3,42 | 3,39 | 85.818.161 | 25.339.896 |
|
SUNTK
|
41,40 | 41,34 | 41,50 | -5,91% | 41,02 | 45,32 | 42,99 | 199.157.475 | 4.632.222 |
|
SURGY
|
44,38 | 44,36 | 44,38 | -0,94% | 44,20 | 45,16 | 44,57 | 70.662.828 | 1.585.469 |
|
SUWEN
|
9,49 | 9,48 | 9,49 | 2,71% | 9,26 | 9,55 | 9,41 | 37.116.189 | 3.943.978 |
|
TABGD
|
225,00 | 225,00 | 225,40 | -0,49% | 215,20 | 227,10 | 224,28 | 113.590.314 | 506.458 |
|
TARKM
|
329,50 | 329,25 | 329,50 | -1,20% | 329,50 | 337,25 | 332,43 | 30.554.886 | 91.914 |
|
TATEN
|
11,03 | 10,95 | 11,02 | 0,18% | 10,74 | 11,29 | 11,01 | 78.181.766 | 7.098.734 |
|
TATGD
|
12,61 | 12,60 | 12,61 | 0,48% | 12,51 | 12,70 | 12,60 | 23.773.665 | 1.886.452 |
|
TAVHL
|
322,25 | 322,00 | 322,25 | -0,08% | 318,25 | 324,75 | 321,75 | 645.546.588 | 2.006.350 |
|
TBORG
|
158,50 | 158,30 | 158,50 | -1,00% | 157,90 | 161,20 | 158,96 | 24.696.486 | 155.360 |
|
TCELL
|
98,50 | 98,45 | 98,50 | -1,15% | 97,85 | 100,00 | 98,70 | 2.698.894.527 | 27.345.333 |
|
TCKRC
|
76,25 | 76,20 | 76,30 | 1,06% | 74,15 | 77,45 | 75,80 | 283.288.102 | 3.737.173 |
|
TEHOL
|
20,54 | 20,52 | 20,54 | 2,70% | 20,08 | 21,00 | 20,65 | 1.513.297.431 | 73.276.535 |
|
TEKTU
|
8,90 | 8,90 | 8,93 | 6,08% | 8,26 | 9,09 | 8,69 | 224.031.918 | 25.770.468 |
|
TERA
|
167,60 | 167,50 | 167,60 | 5,81% | 159,00 | 170,40 | 165,70 | 3.416.653.014 | 20.619.002 |
|
TEZOL
|
11,83 | 11,82 | 11,83 | -0,42% | 11,81 | 11,97 | 11,86 | 22.451.616 | 1.893.260 |
|
TGSAS
|
160,00 | 159,90 | 160,30 | -1,60% | 159,10 | 164,00 | 161,12 | 25.076.757 | 155.642 |
|
THYAO
|
291,50 | 291,50 | 291,75 | -1,02% | 290,25 | 298,00 | 293,62 | 14.108.457.686 | 48.050.231 |
|
TKFEN
|
72,25 | 72,20 | 72,30 | 0,07% | 71,75 | 72,95 | 72,38 | 107.422.811 | 1.484.122 |
|
TKNSA
|
22,86 | 22,86 | 22,88 | 2,14% | 22,40 | 23,36 | 22,94 | 104.489.225 | 4.555.146 |
|
TLMAN
|
93,70 | 93,60 | 93,70 | -1,06% | 93,25 | 94,80 | 93,93 | 13.943.272 | 148.438 |
|
TMPOL
|
361,00 | 360,75 | 362,50 | 0,77% | 355,50 | 377,50 | 367,73 | 182.941.406 | 497.487 |
|
TMSN
|
103,70 | 103,60 | 103,70 | 0,48% | 102,60 | 104,40 | 103,44 | 52.717.974 | 509.643 |
|
TNZTP
|
25,14 | 25,12 | 25,16 | -5,28% | 24,98 | 27,20 | 25,79 | 176.439.756 | 6.842.430 |
|
TOASO
|
276,25 | 276,00 | 276,25 | 0,09% | 272,75 | 278,25 | 275,20 | 783.087.816 | 2.845.479 |
|
TRALT
|
44,32 | 44,32 | 44,34 | 2,36% | 43,36 | 44,90 | 44,28 | 7.289.278.059 | 164.633.163 |
|
TRCAS
|
40,80 | 40,78 | 40,82 | 0,74% | 40,26 | 41,12 | 40,79 | 27.639.906 | 677.599 |
|
TRENJ
|
98,75 | 98,65 | 98,80 | 1,13% | 97,40 | 100,10 | 98,98 | 304.810.135 | 3.079.380 |
|
TRGYO
|
78,65 | 78,65 | 78,70 | 0,06% | 78,05 | 79,45 | 78,71 | 68.868.206 | 874.917 |
|
TRILC
|
17,09 | 17,09 | 17,10 | 3,08% | 16,31 | 17,48 | 17,02 | 121.764.260 | 7.155.087 |
|
TRMET
|
118,10 | 118,10 | 118,20 | 1,46% | 116,00 | 119,60 | 118,00 | 628.298.339 | 5.324.730 |
|
TSGYO
|
6,86 | 6,85 | 6,86 | 0,29% | 6,84 | 6,92 | 6,87 | 13.355.565 | 1.943.203 |
|
TSKB
|
13,51 | 13,51 | 13,52 | 0,30% | 13,30 | 13,61 | 13,45 | 358.678.241 | 26.667.580 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,08 | 1,07 | 171.255.598 | 159.891.098 |
|
TTKOM
|
58,20 | 58,20 | 58,25 | -0,43% | 57,65 | 59,00 | 58,31 | 1.061.975.869 | 18.212.974 |
|
TTRAK
|
551,00 | 550,50 | 551,00 | 0,46% | 541,50 | 551,50 | 547,00 | 130.517.008 | 238.607 |
|
TUCLK
|
4,51 | 4,51 | 4,52 | -9,62% | 4,50 | 5,07 | 4,58 | 301.123.052 | 65.699.473 |
|
TUKAS
|
2,67 | 2,66 | 2,67 | 3,09% | 2,58 | 2,83 | 2,73 | 2.185.299.673 | 800.189.807 |
|
TUPRS
|
197,90 | 197,90 | 198,00 | 0,61% | 194,70 | 200,40 | 197,69 | 3.760.748.731 | 19.023.717 |
|
TUREX
|
7,14 | 7,13 | 7,14 | 0,99% | 7,01 | 7,22 | 7,10 | 136.143.389 | 19.181.848 |
|
TURGG
|
26,08 | 26,10 | 26,14 | -0,91% | 26,02 | 26,58 | 26,19 | 4.214.684 | 160.931 |
|
TURSG
|
11,78 | 11,77 | 11,78 | -0,51% | 11,73 | 12,09 | 11,87 | 564.275.392 | 47.548.707 |
|
UFUK
|
1.669,00 | 1.668,00 | 1.670,00 | -0,12% | 1.651,00 | 1.713,00 | 1.681,98 | 27.026.081 | 16.068 |
|
ULKER
|
114,70 | 114,60 | 114,70 | -1,71% | 113,50 | 117,10 | 115,04 | 631.926.224 | 5.493.083 |
|
ULUFA
|
3,68 | 3,67 | 3,68 | -2,65% | 3,66 | 3,83 | 3,74 | 35.585.609 | 9.507.480 |
|
ULUSE
|
166,20 | 166,00 | 166,30 | 1,34% | 164,00 | 168,00 | 166,04 | 10.256.655 | 61.772 |
|
ULUUN
|
6,69 | 6,69 | 6,70 | -0,15% | 6,66 | 6,91 | 6,79 | 33.077.784 | 4.871.381 |
|
UNLU
|
15,16 | 15,15 | 15,16 | -1,88% | 15,14 | 15,44 | 15,23 | 26.979.358 | 1.771.591 |
|
USAK
|
2,92 | 2,91 | 2,92 | 0,00% | 2,90 | 3,00 | 2,95 | 114.832.226 | 38.912.322 |
|
VAKBN
|
32,60 | 32,58 | 32,62 | -2,51% | 32,22 | 33,70 | 32,83 | 1.810.347.014 | 55.140.911 |
|
VAKFA
|
11,49 | 11,49 | 11,50 | 1,23% | 11,28 | 11,78 | 11,52 | 479.221.674 | 41.595.931 |
|
VAKFN
|
1,92 | 1,91 | 1,92 | 0,52% | 1,90 | 1,93 | 1,92 | 102.953.587 | 53.721.053 |
|
VAKKO
|
57,55 | 57,50 | 57,55 | -0,78% | 57,00 | 58,30 | 57,65 | 16.375.877 | 284.062 |
|
VBTYZ
|
15,50 | 15,47 | 15,50 | -0,77% | 15,02 | 15,77 | 15,61 | 18.087.958 | 1.158.553 |
|
VERTU
|
40,92 | 40,84 | 40,92 | 0,84% | 40,28 | 42,54 | 41,57 | 109.084.448 | 2.624.439 |
|
VERUS
|
355,50 | 355,00 | 356,00 | 1,86% | 349,50 | 376,25 | 363,06 | 196.172.038 | 540.331 |
|
VESBE
|
7,84 | 7,84 | 7,85 | -0,25% | 7,79 | 7,91 | 7,84 | 33.467.189 | 4.267.835 |
|
VESTL
|
29,10 | 29,08 | 29,12 | 0,41% | 28,80 | 29,38 | 29,08 | 96.357.286 | 3.313.276 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 1,53% | 2,60 | 2,68 | 2,63 | 86.826.557 | 32.975.857 |
|
VKING
|
32,58 | 32,56 | 32,60 | 1,75% | 32,04 | 33,90 | 32,80 | 69.647.665 | 2.123.165 |
|
VRGYO
|
2,41 | 2,41 | 2,42 | 0,42% | 2,39 | 2,43 | 2,40 | 23.813.570 | 9.907.498 |
|
VSNMD
|
88,65 | 88,65 | 88,70 | -1,23% | 88,55 | 90,25 | 89,15 | 89.834.064 | 1.007.642 |
|
YAPRK
|
266,50 | 266,50 | 267,00 | 0,95% | 262,25 | 274,00 | 267,01 | 60.782.878 | 227.639 |
|
YATAS
|
40,42 | 40,38 | 40,44 | 0,35% | 40,14 | 41,00 | 40,57 | 47.044.354 | 1.159.601 |
|
YAYLA
|
27,56 | 27,50 | 27,58 | -0,14% | 27,10 | 29,50 | 28,21 | 49.360.070 | 1.749.542 |
|
YEOTK
|
36,06 | 36,04 | 36,08 | -0,93% | 35,92 | 36,64 | 36,21 | 110.301.451 | 3.045.849 |
|
YESIL
|
1,83 | 1,83 | 1,84 | -1,08% | 1,82 | 1,86 | 1,84 | 20.500.892 | 11.146.449 |
|
YGGYO
|
135,30 | 135,10 | 135,20 | 0,22% | 133,40 | 136,20 | 134,74 | 10.163.923 | 75.433 |
|
YIGIT
|
23,06 | 23,04 | 23,06 | 0,35% | 22,88 | 23,14 | 23,00 | 28.663.598 | 1.246.220 |
|
YKBNK
|
37,74 | 37,74 | 37,76 | 0,32% | 37,48 | 38,38 | 37,91 | 6.497.321.006 | 171.363.517 |
|
YKSLN
|
3,13 | 3,13 | 3,14 | 0,32% | 3,10 | 3,17 | 3,14 | 15.610.046 | 4.970.410 |
|
YUNSA
|
7,55 | 7,54 | 7,55 | -0,13% | 7,52 | 7,62 | 7,56 | 26.252.146 | 3.471.406 |
|
YYAPI
|
1,83 | 1,82 | 1,83 | -1,08% | 1,81 | 1,86 | 1,83 | 160.398.543 | 87.540.075 |
|
YYLGD
|
10,51 | 10,50 | 10,51 | 4,58% | 10,03 | 10,58 | 10,34 | 118.012.683 | 11.410.148 |
|
ZEDUR
|
8,09 | 8,08 | 8,10 | -0,74% | 8,06 | 8,17 | 8,10 | 8.972.217 | 1.108.296 |
|
ZERGY
|
10,04 | 10,03 | 10,05 | 7,84% | 9,29 | 10,20 | 9,78 | 634.897.203 | 64.900.729 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | -1,29% | 3,04 | 3,11 | 3,07 | 83.076.079 | 27.070.330 |
|
ZRGYO
|
24,64 | 24,62 | 24,64 | 5,03% | 23,42 | 24,68 | 24,08 | 46.285.969 | 1.922.547 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
