BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-151,39 (-0,94%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,52 14,51 14,52 -0,75% 14,51 14,98 14,70 103.636.437 7.051.410
A1YEN
30,74 30,72 30,74 -0,77% 30,56 31,12 30,89 61.053.043 1.976.277
ACSEL
107,20 107,10 107,30 1,52% 104,00 110,70 106,44 23.887.289 224.411
ADEL
32,76 32,76 32,78 -1,92% 32,60 33,40 32,96 24.332.057 738.225
ADESE
0,97 0,96 0,97 0,00% 0,95 0,98 0,96 100.704.273 104.584.036
ADGYO
57,80 57,65 57,80 -0,09% 57,15 58,80 57,95 44.857.585 774.039
AEFES
17,26 17,26 17,27 -2,15% 17,22 17,82 17,56 239.979.269 13.666.869
AFYON
18,07 18,06 18,07 0,06% 17,80 18,25 18,03 112.913.065 6.261.591
AGESA
216,10 216,10 216,30 -0,73% 214,50 217,90 215,77 34.314.367 159.029
AGHOL
27,36 27,36 27,38 -1,08% 27,28 27,82 27,56 70.190.356 2.546.615
AGROT
2,90 2,89 2,90 0,35% 2,89 2,94 2,92 27.129.817 9.294.715
AHGAZ
22,34 22,32 22,34 1,18% 22,16 22,58 22,37 58.202.358 2.602.324
AHSGY
18,65 18,65 18,67 -2,97% 18,45 19,45 18,83 34.951.741 1.856.063
AKBNK
67,70 67,65 67,70 -1,46% 67,55 69,90 68,59 3.043.465.730 44.371.211
AKCNS
205,80 205,60 205,80 4,20% 202,00 212,30 206,44 571.739.017 2.769.486
AKENR
9,61 9,60 9,61 -1,03% 9,60 9,73 9,66 21.484.756 2.224.196
AKFGY
2,91 2,90 2,91 -0,34% 2,89 2,94 2,91 33.132.097 11.388.913
AKFIS
45,64 - 45,64 -9,98% 45,64 45,64 45,64 49.183.444 1.077.639
AKFYE
20,28 20,28 20,30 -5,50% 19,48 21,10 20,46 274.186.338 13.398.732
AKGRT
7,52 7,51 7,53 -0,79% 7,50 7,62 7,57 22.034.769 2.912.889
AKSA
11,26 11,25 11,26 4,16% 10,76 11,44 11,28 396.510.670 35.149.458
AKSEN
75,20 75,20 75,25 -1,70% 74,85 76,60 75,72 149.465.516 1.973.943
AKSGY
8,73 8,73 8,75 -0,80% 8,70 8,79 8,75 14.448.650 1.652.080
ALARK
89,00 89,00 89,05 -1,11% 89,00 90,05 89,46 133.422.785 1.491.510
ALBRK
8,15 8,15 8,16 -1,09% 8,14 8,25 8,18 30.165.580 3.686.265
ALCAR
738,00 738,00 738,50 -1,01% 738,00 745,50 741,10 6.709.916 9.054
ALCTL
136,20 136,20 136,40 1,26% 133,50 137,90 135,78 41.148.543 303.064
ALFAS
36,76 36,72 36,76 -0,05% 36,72 37,06 36,83 21.480.110 583.298
ALGYO
4,98 4,98 4,99 0,20% 4,88 5,06 4,98 84.022.525 16.861.498
ALKA
10,63 10,63 10,65 -1,02% 10,56 10,90 10,77 22.870.465 2.124.540
ALKIM
17,46 17,45 17,48 1,87% 17,11 17,68 17,46 26.172.513 1.499.093
ALKLC
305,50 305,25 305,50 -0,08% 302,00 308,00 304,77 178.350.100 585.196
ALTNY
14,63 14,62 14,63 -0,14% 14,61 14,83 14,71 141.538.317 9.623.752
ALVES
3,08 3,08 3,09 2,33% 2,99 3,15 3,09 203.401.105 65.777.577
ANELE
13,91 13,90 13,91 -0,57% 13,79 14,07 13,93 2.583.762 185.519
ANGEN
10,13 10,13 10,14 -0,10% 10,08 10,26 10,15 5.290.886 521.051
ANHYT
110,50 110,50 110,70 -2,81% 108,00 113,10 110,75 123.956.049 1.119.259
ANSGR
27,22 27,22 27,24 -1,73% 27,18 27,70 27,44 51.878.665 1.890.817
ARASE
92,20 92,05 92,20 -2,95% 92,00 94,90 93,27 21.602.614 231.609
ARCLK
112,60 112,50 112,60 -1,66% 111,90 114,00 113,07 141.332.002 1.249.911
ARDYZ
41,78 41,80 41,86 1,26% 41,10 41,98 41,48 42.328.085 1.020.561
ARENA
26,76 26,76 26,86 1,75% 25,62 28,02 27,00 101.666.467 3.766.080
ARMGD
77,70 77,75 77,85 -4,66% 77,70 81,90 79,97 25.145.427 314.436
ARSAN
3,87 3,86 3,87 -2,03% 3,86 3,99 3,93 39.311.425 10.003.005
ARTMS
46,32 46,22 46,30 -1,28% 45,94 48,66 47,17 107.358.706 2.275.835
ARZUM
2,59 2,58 2,59 4,86% 2,51 2,67 2,61 72.569.252 27.757.734
ASELS
339,25 339,25 339,50 0,52% 335,00 343,00 339,78 4.652.083.719 13.691.542
ASGYO
10,76 10,75 10,77 0,09% 10,69 10,83 10,76 16.498.943 1.533.994
ASTOR
206,60 206,50 206,60 -1,24% 204,40 213,80 209,06 5.243.378.784 25.080.937
ASUZU
63,65 63,60 63,70 -1,62% 63,50 64,90 64,24 17.716.391 275.773
ATAKP
51,55 51,50 51,60 -0,19% 51,40 51,95 51,65 13.433.039 260.075
ATATP
152,70 152,70 152,80 5,02% 144,30 155,30 151,19 242.341.111 1.602.921
AVGYO
10,97 10,97 10,98 -3,18% 10,81 11,28 11,00 21.901.048 1.991.611
AVHOL
36,16 36,16 36,24 -0,11% 35,84 36,30 36,06 12.482.714 346.123
AVOD
4,49 4,49 4,50 0,45% 4,47 4,60 4,52 21.524.163 4.757.907
AVPGY
51,10 51,00 51,05 0,00% 50,40 51,25 50,87 16.570.436 325.752
AYCES
705,00 705,00 706,00 -6,75% 699,00 766,50 729,56 83.879.964 114.973
AYDEM
27,44 27,40 27,44 -0,22% 27,06 28,18 27,47 43.438.005 1.581.464
AYEN
29,18 29,18 29,22 -1,75% 29,02 29,76 29,33 16.185.184 551.770
AYGAZ
232,80 232,80 233,00 -3,92% 231,90 240,40 234,53 217.950.595 929.324
AZTEK
3,94 3,93 3,94 -0,76% 3,78 4,00 3,96 8.251.163 2.086.426
BAGFS
36,50 36,50 36,56 -2,67% 36,40 37,66 36,86 45.175.054 1.225.733
BAHKM
143,50 143,10 143,50 -1,58% 140,20 147,20 143,87 46.717.034 324.720
BALSU
14,32 14,31 14,34 1,63% 14,06 14,38 14,25 53.557.905 3.758.709
BANVT
151,50 151,20 151,50 0,00% 150,90 152,50 151,42 10.418.766 68.807
BARMA
46,78 46,74 46,84 0,30% 46,42 47,96 46,69 21.206.924 454.219
BASGZ
49,90 49,90 49,96 -1,77% 49,72 50,80 50,12 6.675.859 133.212
BAYRK
4,68 4,68 4,69 -3,31% 4,67 4,92 4,76 33.364.858 7.010.983
BEGYO
4,11 4,10 4,11 -0,24% 4,02 4,13 4,10 12.926.922 3.151.684
BERA
16,95 16,94 16,95 -0,35% 16,93 17,28 17,08 127.425.218 7.460.288
BESLR
13,18 13,18 13,19 0,15% 13,04 13,31 13,19 28.436.928 2.156.118
BEYAZ
27,62 27,62 27,64 0,95% 27,10 27,78 27,38 13.716.701 501.035
BFREN
139,30 139,20 139,40 -0,36% 139,00 140,10 139,53 7.498.002 53.736
BIENY
22,52 22,52 22,54 -0,18% 22,50 22,86 22,70 26.821.698 1.181.839
BIGCH
6,36 6,35 6,36 -2,00% 6,36 6,62 6,46 14.995.081 2.321.859
BIGEN
8,75 8,74 8,75 0,23% 8,69 8,81 8,74 28.582.576 3.269.132
BIGTK
313,00 313,00 313,50 -3,40% 311,25 329,75 320,36 106.699.595 333.065
BIMAS
685,00 684,50 685,00 -2,84% 682,50 705,00 690,84 1.764.182.653 2.553.678
BINBN
161,10 161,10 161,20 -1,23% 161,00 165,20 162,60 42.713.991 262.687
BINHO
8,79 8,78 8,79 -1,79% 8,71 9,29 9,04 382.668.571 42.332.884
BIOEN
16,71 16,72 16,74 -0,89% 16,70 16,98 16,83 18.257.194 1.084.966
BJKAS
1,47 1,46 1,47 0,68% 1,45 1,48 1,47 35.243.560 24.059.239
BLCYT
45,16 45,10 45,16 -8,58% 44,52 49,68 47,17 100.007.849 2.120.232
BLUME
49,00 48,98 49,00 0,08% 48,98 49,38 49,03 68.392.691 1.394.938
BMSCH
16,83 16,82 16,87 -0,24% 16,58 17,05 16,82 20.987.382 1.247.732
BMSTL
87,60 87,50 87,60 3,98% 83,60 90,50 87,72 292.270.656 3.331.847
BNTAS
6,09 6,08 6,09 -0,49% 6,08 6,17 6,13 11.999.616 1.956.587
BOBET
19,29 19,28 19,30 0,05% 19,23 19,41 19,30 14.440.255 748.032
BORLS
2,77 2,77 2,78 -0,36% 2,73 2,83 2,78 29.802.678 10.722.317
BORSK
5,98 5,97 5,98 -0,99% 5,97 6,07 6,02 21.353.230 3.547.239
BOSSA
6,50 6,48 6,50 0,62% 6,45 6,54 6,48 5.632.811 869.111
BRISA
82,35 82,35 82,45 -0,42% 82,35 84,60 82,89 6.989.945 84.325
BRKVY
87,50 87,45 87,50 -0,79% 87,50 88,85 88,00 17.373.345 197.425
BRLSM
14,89 14,88 14,90 -0,60% 14,88 15,28 14,98 26.327.142 1.757.938
BRSAN
515,50 515,50 516,00 -0,58% 513,00 525,50 518,76 256.814.647 495.059
BRYAT
2.139,00 2.136,00 2.139,00 -0,97% 2.134,00 2.173,00 2.153,15 84.777.994 39.374
BSOKE
34,12 34,12 34,16 1,79% 33,20 34,18 33,75 122.455.481 3.628.408
BTCIM
6,69 6,68 6,69 3,08% 6,51 6,70 6,61 370.166.397 56.008.944
BUCIM
6,09 6,08 6,09 0,16% 6,03 6,09 6,07 12.398.539 2.043.243
BULGS
42,90 42,88 42,90 -1,29% 42,82 43,42 43,03 121.618.889 2.826.721
BURCE
45,74 45,68 45,74 7,12% 44,72 46,96 45,90 471.975.885 10.283.169
BVSAN
111,40 111,30 111,40 4,11% 107,50 113,90 111,44 123.704.345 1.110.067
CANTE
1,70 1,69 1,70 0,59% 1,69 1,74 1,71 572.872.175 334.582.599
CATES
45,94 45,88 45,94 -2,67% 45,82 47,84 46,38 70.233.911 1.514.450
CCOLA
69,40 69,40 69,45 0,58% 68,70 70,15 69,50 102.365.030 1.472.804
CELHA
9,32 9,31 9,32 -0,43% 9,31 9,48 9,40 13.689.207 1.456.928
CEMAS
5,01 5,01 - 9,87% 4,58 5,01 4,92 256.140.630 52.085.353
CEMTS
10,45 10,44 10,45 0,77% 10,36 10,77 10,54 22.525.922 2.137.019
CEMZY
68,80 68,80 68,85 0,66% 65,50 69,05 67,96 100.456.512 1.478.145
CEOEM
21,98 21,98 22,00 -3,09% 21,90 23,24 22,48 70.283.004 3.127.220
CGCAM
35,94 35,96 36,00 1,41% 35,38 36,36 36,05 125.045.535 3.469.018
CIMSA
50,40 50,35 50,40 -0,10% 50,20 52,00 50,88 271.334.406 5.333.062
CLEBI
1.781,00 1.781,00 1.783,00 -1,22% 1.771,00 1.820,00 1.793,75 36.597.868 20.403
CMBTN
1.689,00 1.689,00 1.690,00 -0,88% 1.689,00 1.708,00 1.698,64 11.885.380 6.997
CONSE
3,27 3,26 3,27 -2,68% 3,27 3,42 3,33 20.064.990 6.026.661
CRFSA
116,20 116,00 116,20 -1,19% 116,00 119,50 117,59 15.757.511 134.009
CUSAN
23,42 23,44 23,48 0,09% 23,30 23,62 23,49 4.375.432 186.308
CVKMD
34,78 34,78 34,80 5,84% 32,60 34,96 34,15 1.004.747.431 29.425.473
CWENE
28,82 28,82 28,84 -1,44% 28,82 29,54 29,16 179.016.406 6.139.197
DAGI
5,68 5,67 5,68 0,18% 5,66 5,75 5,70 8.276.985 1.453.156
DAPGM
14,65 14,65 14,68 -0,95% 14,53 14,90 14,71 143.803.189 9.777.633
DARDL
1,99 1,99 2,00 -0,50% 1,99 2,01 2,00 18.081.941 9.050.726
DCTTR
10,06 10,06 - 9,95% 9,11 10,06 9,85 225.005.567 22.835.562
DENGE
2,31 2,31 2,32 -0,43% 2,29 2,34 2,32 18.819.967 8.130.627
DERHL
14,19 14,19 14,21 0,21% 14,16 14,43 14,28 26.938.248 1.886.281
DERIM
35,06 35,06 35,10 -1,35% 34,92 35,88 35,25 7.489.767 212.462
DESA
13,01 13,01 13,03 -0,76% 13,01 13,44 13,20 15.721.633 1.191.510
DESPC
38,14 38,10 38,14 0,37% 37,82 38,40 38,11 7.871.875 206.577
DEVA
61,45 61,30 61,45 -0,24% 61,10 62,00 61,50 10.578.615 171.998
DGATE
80,45 80,30 80,45 -0,74% 79,85 81,70 81,01 24.146.113 298.069
DGNMO
3,76 3,75 3,76 0,80% 3,72 3,78 3,74 3.941.734 1.052.674
DITAS
45,62 45,54 45,62 -0,09% 44,58 45,94 45,25 31.829.918 703.460
DMRGD
4,61 4,60 4,61 1,32% 4,54 4,81 4,67 186.304.117 39.879.215
DMSAS
8,45 8,44 8,45 -2,31% 8,34 8,67 8,48 15.527.208 1.832.197
DNISI
19,44 19,44 19,46 -0,82% 19,40 19,72 19,53 7.296.790 373.719
DOAS
193,50 193,40 193,50 -1,07% 193,40 196,60 194,56 192.734.220 990.641
DOCO
8.600,00 8.600,00 8.610,00 -1,83% 8.482,50 8.785,00 8.606,83 44.161.638 5.131
DOFER
36,00 36,00 36,04 -0,55% 35,46 36,30 35,90 26.577.614 740.360
DOFRB
110,80 110,80 110,90 6,54% 103,00 114,30 109,95 1.635.842.118 14.877.979
DOHOL
20,96 20,94 20,96 -0,85% 20,88 21,22 21,02 42.093.603 2.002.609
DOKTA
23,14 23,14 23,20 -0,09% 22,96 23,62 23,15 5.107.921 220.681
DSTKF
1.837,00 1.836,00 1.839,00 -0,60% 1.817,00 1.861,00 1.840,16 1.002.837.170 544.974
DUNYH
108,80 108,80 108,90 0,74% 106,80 110,20 108,85 39.638.851 364.154
DURDO
3,64 3,63 3,64 -1,09% 3,63 3,72 3,67 12.996.922 3.540.803
DURKN
19,61 19,61 19,64 3,70% 18,95 20,08 19,60 107.265.465 5.472.531
DYOBY
13,13 13,13 13,14 1,31% 12,94 13,18 13,05 9.547.489 731.453
DZGYO
7,52 7,51 7,52 0,13% 7,49 7,60 7,54 5.958.542 790.255
EBEBK
60,65 60,65 60,70 0,00% 60,55 61,05 60,80 15.202.733 250.035
ECILC
115,10 115,10 115,20 -0,69% 114,50 115,80 115,10 133.554.289 1.160.379
ECOGR
34,22 34,22 34,26 0,06% 33,80 35,34 34,54 194.220.763 5.623.124
ECZYT
287,75 287,75 288,00 0,26% 287,00 289,75 288,10 53.977.491 187.356
EDATA
14,37 14,36 14,37 -6,81% 14,27 16,00 14,94 214.463.955 14.355.258
EDIP
34,72 34,72 34,76 -1,03% 34,72 35,22 34,91 8.127.773 232.820
EFOR
8,99 8,99 9,00 -1,86% 8,85 9,60 9,27 644.194.899 69.513.246
EGEEN
5.737,50 5.737,50 5.745,00 0,39% 5.695,00 5.940,00 5.813,49 76.162.590 13.101
EGEGY
28,60 28,60 28,64 1,35% 28,20 28,74 28,48 32.817.014 1.152.406
EGEPO
13,45 13,43 13,45 -1,47% 13,44 13,90 13,64 14.857.513 1.089.341
EGGUB
121,10 121,10 121,20 -3,97% 119,60 127,70 123,63 133.469.080 1.079.629
EGPRO
30,86 30,80 30,86 3,07% 29,62 31,50 30,83 61.672.309 2.000.516
EGSER
2,85 2,85 2,86 -1,72% 2,85 2,90 2,88 3.214.226 1.116.944
EKGYO
20,06 20,04 20,06 -1,67% 19,87 20,36 20,11 830.497.550 41.292.096
EKOS
5,57 5,56 5,57 0,00% 5,51 5,70 5,60 42.137.903 7.518.710
EKSUN
5,28 5,28 5,30 -0,75% 5,28 5,35 5,30 4.747.939 895.930
ELITE
27,54 27,52 27,54 -0,36% 27,52 27,76 27,65 10.568.896 382.276
EMKEL
27,86 27,86 27,92 5,13% 25,76 28,28 27,15 870.053.775 32.045.776
ENDAE
14,29 14,29 14,32 0,63% 14,13 14,60 14,35 39.253.581 2.735.118
ENERY
8,68 8,67 8,68 0,12% 8,59 8,81 8,71 59.651.412 6.850.362
ENJSA
117,10 117,10 117,20 -0,93% 116,70 121,40 119,20 265.718.417 2.229.171
ENKAI
92,50 92,45 92,50 -1,54% 92,30 94,15 93,15 295.827.545 3.175.692
ENSRI
28,20 28,18 28,20 -0,14% 27,74 28,54 28,20 37.832.725 1.341.793
ENTRA
10,35 10,35 10,36 -0,29% 10,25 10,45 10,35 85.731.117 8.282.883
EPLAS
5,97 5,96 5,97 -0,33% 5,95 6,08 6,02 6.038.867 1.003.852
ERBOS
183,00 183,00 183,40 1,05% 179,60 184,20 182,03 6.477.237 35.583
ERCB
49,46 49,44 49,46 1,23% 48,52 50,65 49,47 62.339.552 1.260.088
EREGL
27,44 27,44 27,46 -1,72% 27,42 28,12 27,75 937.544.432 33.789.280
ESCAR
38,58 38,58 - 9,98% 36,00 38,58 37,46 783.065.421 21.070.428
ESCOM
4,97 4,96 4,97 -1,97% 4,94 5,13 5,03 101.809.179 20.250.712
ESEN
3,90 3,89 3,90 -0,76% 3,90 3,95 3,92 55.028.214 14.036.403
ETILR
3,76 3,76 3,77 1,08% 3,73 3,85 3,79 17.669.618 4.662.552
EUPWR
37,18 37,14 37,16 -1,33% 36,94 38,04 37,46 183.350.410 4.894.197
EUREN
4,83 4,82 4,83 -0,41% 4,82 4,90 4,85 65.315.050 13.461.051
EYGYO
2,89 2,89 2,90 0,35% 2,88 2,96 2,92 20.949.533 7.178.078
FADE
13,94 13,94 13,96 -0,92% 13,84 14,12 13,93 12.070.381 866.611
FENER
2,62 2,62 2,63 -1,50% 2,62 2,68 2,64 181.786.599 68.788.868
FMIZP
298,50 298,50 298,75 0,67% 296,00 306,25 301,55 45.317.009 150.280
FONET
5,53 5,52 5,53 -0,54% 5,40 5,71 5,54 359.344.172 64.826.724
FORMT
2,82 2,82 2,83 -0,70% 2,82 2,85 2,83 34.743.920 12.275.299
FORTE
116,50 116,40 116,60 1,84% 113,20 118,60 116,43 383.900.193 3.297.156
FRIGO
9,22 9,21 9,22 -2,12% 9,20 9,48 9,34 50.512.407 5.408.408
FROTO
104,00 103,90 104,00 -0,57% 103,50 105,40 104,34 393.624.122 3.772.710
FZLGY
18,96 18,95 18,96 3,21% 18,03 20,20 19,50 1.866.529.607 95.745.886
GARAN
128,40 128,30 128,40 -1,53% 127,90 131,40 129,32 1.885.777.305 14.582.520
GARFA
26,62 26,62 26,64 0,68% 26,42 27,90 27,19 40.268.398 1.480.844
GEDIK
5,22 5,22 5,23 -0,38% 5,21 5,28 5,24 4.524.522 863.622
GEDZA
28,72 28,70 28,74 -2,91% 28,62 29,60 28,97 20.235.116 698.519
GENIL
9,56 9,56 9,57 0,53% 9,43 9,82 9,59 397.132.890 41.399.411
GENTS
7,74 7,74 7,75 -1,02% 7,74 7,92 7,84 24.092.231 3.072.928
GEREL
28,68 28,64 28,68 0,63% 28,32 28,90 28,68 25.352.816 883.897
GESAN
44,78 44,78 44,82 -0,71% 44,28 45,44 44,73 143.568.468 3.209.731
GIPTA
67,00 67,00 67,05 -2,12% 66,05 68,95 67,28 103.700.435 1.541.238
GLCVY
63,60 63,60 63,65 -0,16% 63,15 64,15 63,77 11.414.018 179.001
GLRMK
180,70 180,60 180,70 0,39% 179,00 184,70 181,65 418.948.872 2.306.353
GLRYH
4,17 4,17 4,18 -0,95% 4,17 4,28 4,23 14.313.849 3.387.460
GLYHO
14,61 14,60 14,62 -2,66% 14,60 14,99 14,81 28.137.506 1.899.455
GMTAS
26,00 25,98 26,02 -1,81% 25,94 26,52 26,11 27.680.171 1.060.087
GOKNR
21,28 21,26 21,28 1,33% 21,12 21,58 21,34 95.512.639 4.476.318
GOLTS
373,25 373,25 373,75 2,26% 362,50 378,75 374,45 59.699.578 159.435
GOODY
15,19 15,19 - 9,99% 14,83 15,19 15,15 23.572.041 1.556.338
GOZDE
20,38 20,34 20,38 -0,68% 20,30 20,64 20,46 11.719.206 572.777
GRSEL
312,25 312,00 312,25 -1,50% 311,75 317,00 314,14 45.101.722 143.574
GRTHO
242,40 242,20 242,50 -2,65% 241,60 250,00 244,80 100.445.115 410.314
GSDHO
4,18 4,17 4,18 0,24% 4,14 4,20 4,18 7.183.208 1.718.013
GSRAY
1,07 1,06 1,07 0,00% 1,05 1,07 1,06 65.425.875 61.623.554
GUBRF
467,75 467,75 468,00 -0,85% 464,25 475,00 469,27 360.903.728 769.226
GUNDG
823,00 822,50 824,00 8,29% 754,00 832,50 806,76 309.395.367 383.503
GWIND
26,36 26,36 26,38 -2,15% 26,20 27,16 26,79 82.805.597 3.090.663
GZNMI
58,60 58,60 58,65 1,56% 57,00 60,65 59,23 115.639.647 1.952.399
HALKB
37,16 37,14 37,16 -1,75% 36,98 37,96 37,46 621.726.419 16.598.364
HATEK
14,85 14,84 14,85 -1,33% 14,83 15,10 14,99 11.099.947 740.735
HATSN
37,04 37,04 37,06 0,38% 36,90 37,18 37,05 11.157.647 301.192
HDFGS
2,99 2,99 3,00 -0,33% 2,98 3,06 3,02 172.832.831 57.264.360
HEDEF
128,10 128,10 128,30 4,15% 121,80 131,30 128,23 657.715.085 5.129.364
HEKTS
2,88 2,87 2,88 0,70% 2,86 2,91 2,89 151.551.715 52.497.103
HKTM
12,26 12,26 12,28 2,00% 12,08 12,50 12,35 33.884.331 2.743.457
HLGYO
4,90 4,89 4,90 -1,80% 4,88 5,00 4,94 105.874.625 21.433.987
HOROZ
54,30 54,20 54,30 -0,73% 53,85 56,05 55,08 33.962.010 616.573
HRKET
60,80 60,85 60,95 -0,57% 60,55 61,35 60,90 18.103.721 297.249
HTTBT
38,02 37,98 38,04 0,00% 37,84 38,30 38,04 13.934.323 366.344
HUNER
3,02 3,01 3,02 -0,66% 2,99 3,04 3,02 23.108.647 7.663.148
HURGZ
6,16 6,15 6,17 0,33% 6,14 6,31 6,22 36.860.870 5.929.641
ICBCT
14,45 14,42 14,45 -0,14% 14,40 14,63 14,49 12.774.519 881.775
ICUGS
2,91 2,90 2,91 4,30% 2,77 3,04 2,93 90.634.900 30.967.087
IEYHO
91,20 91,15 91,20 0,39% 90,90 91,30 91,11 160.170.709 1.758.000
IHAAS
79,95 79,85 79,95 -3,44% 78,00 82,00 79,67 93.883.252 1.178.437
IHGZT
1,40 1,40 1,41 -0,71% 1,39 1,42 1,41 9.748.861 6.920.912
IHLAS
1,97 1,96 1,97 0,51% 1,96 1,98 1,97 63.700.989 32.345.197
IHLGM
2,00 2,00 2,01 -0,50% 2,00 2,03 2,02 14.847.839 7.357.987
IHYAY
1,70 1,69 1,70 -1,16% 1,69 1,73 1,71 5.007.989 2.932.972
IMASM
3,72 3,71 3,72 1,09% 3,69 3,78 3,74 56.839.052 15.218.003
INDES
8,91 8,90 8,91 1,71% 8,71 9,25 8,98 94.562.685 10.536.720
INFO
3,30 3,29 3,30 -0,60% 3,29 3,34 3,31 23.617.757 7.131.074
INGRM
377,50 377,00 378,00 -0,92% 375,25 383,50 379,02 8.738.965 23.057
INTEM
267,75 267,50 267,75 -0,65% 265,75 271,00 268,21 15.647.851 58.341
INVEO
7,08 7,08 7,09 -1,94% 7,07 7,24 7,14 24.446.510 3.422.740
INVES
433,00 433,00 433,75 -1,37% 423,50 453,00 433,16 45.715.131 105.538
ISCTR
13,26 13,25 13,26 -1,19% 13,24 13,51 13,36 3.326.060.498 248.999.247
ISDMR
42,06 42,04 42,06 -1,04% 42,04 42,78 42,42 50.780.375 1.197.149
ISFIN
19,82 19,82 19,84 -0,25% 19,77 20,14 19,96 15.326.937 768.043
ISGSY
125,00 124,80 125,00 -3,92% 124,70 130,80 127,03 184.506.781 1.452.486
ISGYO
20,44 20,42 20,46 -1,64% 20,42 20,98 20,64 9.987.491 483.785
ISKPL
14,72 14,70 14,72 -0,14% 14,17 15,12 14,66 455.890.789 31.091.393
ISMEN
43,82 43,80 43,82 -1,22% 43,76 44,26 43,96 192.697.521 4.383.321
IZENR
10,19 10,19 10,20 -0,10% 10,11 10,21 10,16 85.431.268 8.405.365
IZFAS
53,05 53,00 53,05 0,09% 52,50 53,40 52,99 232.358.803 4.384.951
IZMDC
6,54 6,54 6,55 -0,61% 6,47 6,61 6,53 16.737.538 2.562.974
JANTS
16,81 16,80 16,81 0,06% 16,77 16,89 16,83 7.456.434 442.928
KAPLM
440,25 439,50 440,25 -3,88% 439,25 468,25 452,71 51.493.291 113.744
KAREL
8,50 8,48 8,50 0,47% 8,43 8,59 8,52 26.876.325 3.153.772
KARSN
9,52 9,51 9,52 -0,63% 9,50 9,64 9,56 36.592.215 3.827.036
KARTN
64,75 64,65 64,80 -0,46% 64,55 65,25 64,79 10.295.290 158.912
KATMR
2,79 2,78 2,79 1,45% 2,76 2,80 2,78 133.513.328 48.094.718
KAYSE
4,37 4,37 4,38 0,23% 4,34 4,42 4,38 29.384.996 6.716.532
KBORU
18,27 18,25 18,27 1,33% 17,80 18,52 18,11 111.055.420 6.131.056
KCAER
11,14 11,13 11,14 -1,15% 11,10 11,42 11,27 80.182.450 7.115.816
KCHOL
187,70 187,70 187,80 0,54% 186,80 190,50 188,50 4.690.544.962 24.883.325
KFEIN
8,35 8,34 8,35 0,48% 8,30 8,44 8,36 15.404.426 1.842.246
KGYO
7,08 7,07 7,08 -2,07% 7,05 7,32 7,16 31.255.704 4.363.481
KIMMR
19,06 19,02 19,05 -1,75% 18,87 19,43 19,16 15.000.450 782.961
KLGYO
5,21 5,21 5,22 -1,88% 5,20 5,35 5,27 39.845.752 7.557.696
KLKIM
38,88 38,86 38,90 -1,37% 38,84 39,46 39,12 27.100.102 692.810
KLMSN
29,26 29,24 29,26 -1,42% 29,24 29,88 29,64 17.051.310 575.273
KLRHO
105,80 105,70 105,80 -3,82% 104,20 112,00 107,78 239.290.463 2.220.203
KLSER
25,60 25,58 25,60 -1,01% 25,54 25,86 25,69 13.892.084 540.685
KLSYN
11,39 11,37 11,39 -0,26% 11,25 11,95 11,57 56.383.450 4.875.019
KLYPV
56,50 56,45 56,50 0,18% 55,95 56,60 56,25 32.832.070 583.686
KMPUR
16,00 15,98 16,00 -0,37% 15,91 16,08 15,99 14.552.392 910.379
KNFRT
10,58 10,57 10,59 -0,84% 10,54 10,74 10,62 6.234.232 586.983
KOCMT
2,45 2,44 2,45 0,41% 2,43 2,46 2,44 13.787.128 5.649.641
KONKA
14,15 14,15 14,17 -3,02% 14,15 14,57 14,38 22.385.382 1.556.673
KONTR
8,87 8,86 8,87 -2,21% 8,86 9,12 8,98 177.127.271 19.727.260
KONYA
3.922,50 3.922,50 3.925,00 0,06% 3.900,00 3.970,00 3.934,41 16.717.313 4.249
KOPOL
5,57 5,56 5,57 -1,42% 5,56 5,72 5,64 27.293.974 4.839.336
KORDS
55,95 55,90 56,00 -4,03% 55,95 59,60 58,20 41.591.432 714.603
KOTON
14,91 14,90 14,91 0,68% 14,59 15,07 14,86 34.072.241 2.292.559
KRDMD
29,32 29,30 29,32 -0,41% 29,20 29,86 29,50 447.333.865 15.162.003
KRGYO
2,77 2,76 2,77 0,73% 2,73 2,82 2,77 19.325.730 6.969.990
KRONT
20,42 20,42 20,46 0,29% 20,24 21,22 20,69 50.373.166 2.434.691
KRPLS
8,33 8,33 8,34 -1,19% 8,33 8,49 8,40 8.997.933 1.071.078
KRSTL
8,31 8,30 8,31 -1,89% 8,15 8,50 8,40 29.522.197 3.513.648
KRTEK
25,82 25,80 25,84 0,47% 25,66 26,02 25,85 5.653.679 218.741
KRVGD
2,78 2,77 2,78 -0,36% 2,75 2,79 2,77 18.564.453 6.705.779
KTLEV
64,30 64,25 64,30 0,31% 63,75 65,50 64,63 1.311.840.003 20.298.336
KTSKR
76,00 75,90 76,05 1,54% 73,15 76,50 75,44 25.916.665 343.545
KUTPO
88,10 88,05 88,10 0,40% 87,55 89,10 88,36 24.283.236 274.815
KUYAS
81,15 81,05 81,20 1,50% 79,40 81,70 80,68 411.617.217 5.101.809
KZBGY
3,35 3,34 3,35 1,52% 3,30 3,44 3,36 80.955.577 24.083.613
KZGYO
22,60 22,58 22,62 -2,92% 22,54 23,60 22,93 73.003.537 3.183.228
LIDER
112,70 112,60 112,80 0,71% 110,10 113,80 111,91 51.321.877 458.603
LIDFA
3,55 3,54 3,55 -0,28% 3,48 3,61 3,57 14.546.107 4.078.735
LILAK
38,34 38,34 - 9,98% 34,22 38,34 37,35 499.819.566 13.382.642
LINK
5,40 5,39 5,40 -2,00% 5,39 5,66 5,53 137.421.513 24.853.455
LKMNH
15,36 15,33 15,35 -0,26% 15,27 15,45 15,34 10.189.322 664.310
LMKDC
33,92 33,92 33,96 1,56% 33,28 34,02 33,78 113.392.942 3.356.548
LOGO
134,30 134,30 134,40 0,22% 133,00 135,00 134,21 34.741.553 258.870
LRSHO
3,47 3,47 3,48 -1,14% 3,45 3,55 3,50 44.382.419 12.691.678
LUKSK
94,40 94,35 94,45 -0,68% 94,00 96,75 94,97 5.365.817 56.498
LYDHO
196,70 196,60 196,70 3,04% 188,70 198,60 194,48 142.650.968 733.501
LYDYE
18.230,00 18.212,50 18.300,00 -1,46% 18.052,50 18.470,00 18.204,70 18.568.793 1.020
MAALT
1.092,00 1.092,00 1.093,00 -4,96% 1.089,00 1.178,00 1.130,42 64.652.949 57.194
MACKO
32,88 32,84 32,88 1,29% 32,16 33,70 33,07 27.795.930 840.521
MAGEN
52,15 52,10 52,15 2,25% 50,10 52,75 51,83 480.355.146 9.268.022
MAKIM
16,17 16,17 16,19 -4,09% 16,12 17,98 16,90 94.817.958 5.611.776
MAKTK
12,97 12,97 12,98 -0,38% 12,95 13,20 13,04 17.077.592 1.310.078
MANAS
23,10 - 23,10 -9,98% 23,10 25,00 23,85 483.638.735 20.279.044
MARBL
13,26 13,25 13,26 -0,82% 13,26 13,69 13,51 22.142.099 1.639.189
MARKA
46,88 - - -0,51% 46,88 51,80 50,39 280.356.418 5.564.171
MARMR
2,42 2,41 2,42 3,42% 2,32 2,50 2,43 358.503.835 147.862.232
MARTI
1,40 1,39 1,40 1,45% 1,37 1,40 1,39 47.540.413 34.200.656
MAVI
42,96 42,96 42,98 0,94% 42,22 43,98 43,10 122.663.431 2.846.295
MEDTR
27,58 27,52 27,58 -0,14% 27,50 27,70 27,58 3.489.705 126.526
MEGMT
73,30 73,25 73,30 0,89% 72,75 75,85 74,19 453.273.416 6.109.811
MEKAG
7,67 7,66 7,67 -3,52% 7,50 8,04 7,78 220.818.938 28.390.542
MERCN
16,51 16,50 16,52 0,06% 16,38 16,70 16,56 26.302.501 1.587.949
MERIT
15,54 15,53 15,54 -1,83% 15,45 15,84 15,62 37.374.183 2.392.420
MERKO
15,83 15,81 15,83 -0,75% 15,68 15,90 15,77 58.180.979 3.689.264
METRO
5,41 5,41 5,42 -1,81% 5,40 5,58 5,48 28.461.368 5.198.204
MGROS
602,50 602,50 603,00 -0,33% 602,50 616,00 610,99 958.423.649 1.568.652
MHRGY
3,48 3,47 3,48 0,58% 3,45 3,50 3,48 8.343.464 2.395.906
MIATK
37,28 37,28 37,30 -1,11% 37,10 38,06 37,66 208.320.027 5.532.348
MNDRS
13,30 13,30 13,31 -0,75% 13,29 13,54 13,40 32.636.320 2.435.481
MNDTR
5,58 5,58 5,59 0,36% 5,56 5,64 5,59 4.815.211 861.287
MOBTL
10,91 10,89 10,91 -0,09% 10,65 10,98 10,83 73.073.923 6.747.731
MOGAN
12,49 12,48 12,49 3,22% 11,61 12,64 12,19 442.025.405 36.277.421
MOPAS
38,08 38,08 38,12 -0,31% 37,92 39,10 38,53 112.663.881 2.924.181
MPARK
424,50 424,25 424,50 1,07% 418,50 425,50 422,28 135.228.327 320.235
MRGYO
1,40 1,39 1,40 0,72% 1,38 1,40 1,39 29.979.610 21.546.842
MRSHL
1.366,00 1.366,00 1.371,00 -1,23% 1.365,00 1.383,00 1.373,31 4.762.626 3.468
MSGYO
8,23 8,22 8,23 -7,11% 8,21 8,72 8,43 86.581.625 10.272.679
MTRKS
21,32 21,30 21,32 0,00% 21,10 21,48 21,29 9.618.135 451.716
NATEN
7,04 7,03 7,04 0,43% 7,03 7,12 7,07 14.699.591 2.078.194
NETAS
56,20 56,00 56,20 -0,18% 55,95 56,75 56,28 8.517.529 151.353
NIBAS
9,85 9,84 9,86 -1,60% 9,63 10,14 9,85 102.585.547 10.417.746
NTGAZ
11,73 11,72 11,73 -2,49% 11,70 12,14 11,94 86.783.046 7.269.181
NTHOL
40,00 39,96 40,00 -1,53% 39,96 40,82 40,35 36.493.835 904.380
NUGYO
8,90 8,89 8,91 -0,78% 8,88 8,98 8,93 7.213.043 807.857
NUHCM
236,50 236,40 236,60 0,77% 234,30 244,60 239,12 75.729.997 316.707
OBAMS
8,63 8,62 8,63 -0,92% 8,49 8,88 8,69 340.495.820 39.180.989
OBASE
33,64 33,62 33,64 0,90% 33,48 33,88 33,72 5.620.595 166.696
ODAS
5,90 5,89 5,90 -3,28% 5,88 6,13 6,02 268.113.095 44.530.060
ODINE
804,50 804,00 804,50 -3,31% 793,00 849,00 818,86 358.474.148 437.773
OFSYM
62,40 62,25 62,40 0,48% 61,45 63,15 62,53 38.329.454 613.002
ONCSM
242,90 242,50 243,00 -2,65% 240,30 250,00 244,76 89.243.615 364.624
ONRYT
57,65 57,60 57,65 -0,60% 57,55 58,35 57,95 30.146.945 520.228
ORGE
66,05 66,00 66,05 -0,53% 65,95 66,70 66,35 24.269.395 365.806
OSMEN
7,22 7,22 7,24 -0,82% 7,20 7,34 7,26 7.218.060 994.413
OSTIM
2,71 2,70 2,71 -1,45% 2,70 2,76 2,73 15.804.493 5.795.551
OTKAR
371,50 371,25 371,50 -1,98% 371,25 379,00 374,34 84.508.293 225.756
OTTO
327,75 327,75 328,25 0,69% 321,50 336,50 330,17 82.407.237 249.589
OYAKC
23,86 23,84 23,86 -0,17% 23,64 24,16 23,97 134.831.200 5.625.872
OYYAT
55,15 55,10 55,15 -4,75% 55,05 58,40 56,66 17.959.858 316.954
OZATD
215,00 215,00 215,30 2,14% 210,10 216,40 213,17 223.619.346 1.049.030
OZGYO
2,00 2,00 2,01 0,00% 1,98 2,02 2,00 9.464.734 4.732.492
OZKGY
13,63 13,63 13,64 0,81% 13,46 13,75 13,65 41.721.311 3.056.280
OZSUB
21,34 21,28 21,34 2,89% 20,74 22,32 21,54 50.113.251 2.326.495
OZYSR
45,22 45,18 45,22 0,18% 44,84 45,60 45,19 7.166.977 158.591
PAGYO
121,60 121,40 121,70 8,77% 111,80 122,50 118,17 64.796.350 548.349
PAHOL
1,60 1,59 1,60 5,26% 1,51 1,66 1,59 1.170.237.562 736.187.703
PAMEL
79,55 79,55 79,65 -0,19% 79,15 80,40 79,70 4.693.936 58.894
PAPIL
15,47 15,46 15,47 1,18% 15,27 15,90 15,62 171.700.757 10.992.282
PARSN
81,15 81,15 81,25 -0,55% 81,00 82,40 81,60 8.125.870 99.578
PASEU
120,20 120,10 120,20 -0,66% 119,80 120,90 120,08 341.024.859 2.839.912
PATEK
18,66 18,65 18,66 3,04% 18,06 19,04 18,65 350.347.326 18.788.474
PCILT
28,76 28,76 28,80 0,77% 28,34 29,00 28,65 25.940.129 905.376
PEKGY
14,77 14,76 14,77 0,14% 14,10 15,22 14,74 2.516.440.891 170.779.235
PENGD
9,49 9,48 9,49 4,75% 9,06 9,67 9,38 164.908.450 17.575.389
PENTA
13,02 13,00 13,02 -0,38% 13,01 13,18 13,07 9.619.386 735.947
PETKM
19,04 19,04 19,05 0,05% 18,97 19,48 19,27 1.014.111.923 52.639.400
PETUN
11,34 11,33 11,34 0,62% 11,26 11,41 11,33 9.589.509 846.279
PGSUS
177,90 177,80 177,90 -1,17% 177,80 180,40 178,93 1.016.295.746 5.679.890
PINSU
11,38 11,38 11,40 -2,65% 11,35 11,77 11,52 49.346.705 4.283.726
PKART
77,35 77,25 77,35 0,32% 77,10 79,85 78,34 20.572.086 262.586
PKENT
151,20 150,90 151,20 -0,20% 150,60 153,20 151,78 16.103.100 106.092
PLTUR
23,18 23,16 23,18 -1,28% 23,14 23,52 23,30 21.470.136 921.297
PNLSN
48,18 48,16 48,18 -0,45% 47,76 49,54 48,41 48.474.950 1.001.400
PNSUT
11,07 11,07 11,08 0,45% 11,03 11,16 11,09 8.776.223 791.389
POLHO
19,72 19,72 19,76 -2,95% 19,68 20,96 20,39 90.096.935 4.418.811
POLTK
4.967,50 4.965,00 4.970,00 -0,65% 4.950,00 5.025,00 4.992,17 27.332.103 5.475
PRDGS
6,97 6,96 6,98 5,13% 6,61 7,04 6,86 62.388.468 9.095.365
PRKAB
41,94 41,88 41,94 3,35% 40,10 42,34 41,57 75.788.826 1.823.177
PRKME
17,80 17,80 17,81 0,23% 17,77 18,24 17,93 15.191.417 847.205
PSGYO
2,81 2,80 2,81 4,85% 2,59 2,88 2,75 827.059.305 300.646.827
QUAGR
3,01 3,01 3,02 -0,66% 3,01 3,11 3,07 225.022.261 73.295.359
RALYH
193,70 193,70 - 9,99% 183,00 193,70 190,95 288.608.432 1.511.406
RAYSG
195,20 195,10 195,20 -1,31% 195,20 198,30 196,80 17.641.014 89.641
REEDR
7,72 7,71 7,72 0,39% 7,71 8,11 7,92 510.341.161 64.446.968
RGYAS
154,60 154,50 154,60 -0,32% 154,30 157,70 155,94 113.347.083 726.858
RTALB
3,69 3,69 3,70 -0,81% 3,69 3,77 3,72 57.301.992 15.408.632
RUBNS
42,54 42,52 42,54 5,09% 40,00 43,00 41,70 358.466.615 8.596.377
RUZYE
12,21 12,21 12,23 -2,09% 12,20 12,53 12,34 50.586.074 4.100.085
RYGYO
35,58 35,56 35,58 -1,11% 35,46 36,40 35,85 66.470.832 1.854.123
RYSAS
20,00 20,00 20,04 0,05% 19,45 20,08 19,90 78.106.194 3.925.551
SAFKR
26,80 26,76 26,80 2,92% 26,24 27,72 27,05 199.479.606 7.373.265
SAHOL
89,95 89,95 90,00 -1,32% 89,80 91,70 90,82 1.101.967.230 12.133.695
SANFM
7,55 7,55 7,56 5,01% 7,15 7,90 7,61 226.421.822 29.749.258
SARKY
27,50 27,50 27,52 -0,51% 27,22 28,30 27,70 171.883.871 6.205.407
SASA
2,40 2,39 2,40 1,69% 2,37 2,45 2,42 3.574.994.984 1.479.008.761
SAYAS
41,78 41,78 41,82 -1,92% 41,76 42,74 42,29 13.382.619 316.439
SDTTR
215,40 215,40 215,60 0,51% 212,70 218,70 215,67 135.467.814 628.138
SEGMN
50,05 50,00 50,10 -5,57% 49,78 53,25 51,22 133.356.314 2.603.700
SEGYO
4,57 4,56 4,57 -2,77% 4,54 4,80 4,63 34.308.856 7.416.409
SELEC
78,90 78,85 78,90 -1,25% 78,90 80,10 79,66 16.203.864 203.411
SELVA
2,13 2,13 2,14 -1,39% 2,12 2,18 2,15 42.129.482 19.629.208
SERNT
8,14 8,13 8,14 4,09% 7,75 8,37 8,04 58.130.941 7.228.720
SISE
46,18 46,16 46,18 -2,08% 46,14 47,88 47,10 1.377.374.765 29.245.131
SKBNK
10,24 10,23 10,24 -0,78% 10,10 10,40 10,23 97.899.430 9.569.751
SKTAS
3,01 3,00 3,01 -1,31% 2,99 3,08 3,03 12.541.620 4.136.301
SKYMD
12,04 12,04 12,05 1,43% 11,83 12,21 12,02 37.196.260 3.094.368
SMART
32,60 32,60 32,64 -0,43% 32,40 33,78 32,91 98.707.470 2.998.947
SMRTG
7,15 7,15 7,16 -2,05% 7,10 7,27 7,18 32.141.274 4.476.232
SMRVA
59,65 59,60 59,65 -2,29% 59,55 62,90 60,94 83.118.417 1.364.039
SNGYO
3,63 3,62 3,63 -0,27% 3,60 3,68 3,63 53.443.877 14.719.155
SNICA
3,90 3,89 3,90 4,56% 3,74 4,10 3,92 84.312.190 21.504.256
SOKE
15,50 15,48 15,50 -0,39% 15,37 15,64 15,54 24.261.010 1.561.002
SOKM
48,74 48,74 48,76 -4,43% 48,46 50,95 49,36 349.976.570 7.091.019
SRVGY
3,11 3,11 3,12 -1,27% 3,10 3,17 3,13 31.295.694 10.004.039
SUNTK
33,62 33,56 33,58 -2,27% 33,54 34,42 33,89 20.407.663 602.200
SURGY
56,75 56,70 56,75 -1,65% 56,75 57,90 57,40 73.153.926 1.274.400
SUWEN
8,74 8,73 8,74 -2,24% 8,74 8,94 8,83 9.002.729 1.020.064
TABGD
250,00 249,90 250,25 0,16% 247,90 252,50 250,27 54.784.898 218.901
TARKM
367,75 367,75 368,25 -0,54% 367,50 376,00 371,58 32.209.135 86.681
TATEN
11,80 11,79 11,80 -3,36% 11,76 12,39 12,05 167.832.395 13.929.275
TATGD
16,21 16,21 16,22 -1,82% 16,19 16,51 16,35 29.051.512 1.776.954
TAVHL
297,25 297,25 297,50 -2,54% 297,25 304,50 301,87 306.247.884 1.014.502
TBORG
144,70 144,60 144,80 0,42% 144,00 145,70 144,60 5.941.707 41.092
TCELL
106,30 106,20 106,30 -1,02% 105,90 108,90 107,34 834.151.165 7.771.128
TCKRC
92,40 92,40 92,55 -0,16% 91,25 93,50 92,23 92.277.294 1.000.496
TEHOL
17,61 17,60 17,61 -0,17% 17,51 17,99 17,69 1.208.069.099 68.307.142
TEKTU
8,77 8,76 8,77 -2,56% 8,75 8,93 8,85 33.006.439 3.729.108
TERA
336,00 335,75 336,25 0,30% 334,75 338,50 336,12 598.666.703 1.781.116
TEZOL
17,28 17,28 17,29 -2,98% 17,27 17,80 17,54 32.553.677 1.856.039
TGSAS
163,60 163,50 163,70 -0,85% 163,50 166,70 164,64 4.671.631 28.375
THYAO
292,50 292,50 292,75 -0,68% 292,25 296,50 293,92 4.927.938.918 16.766.530
TKFEN
90,15 90,15 90,20 1,58% 89,00 93,25 91,49 470.301.932 5.140.580
TKNSA
20,58 20,56 20,58 -1,81% 20,54 21,20 20,84 56.631.192 2.717.923
TLMAN
88,00 87,80 88,00 -0,96% 87,50 88,95 88,14 5.163.120 58.579
TMPOL
544,50 544,00 545,00 -2,24% 544,50 562,50 552,61 33.374.501 60.394
TMSN
102,70 102,60 102,70 -0,10% 102,20 103,40 102,80 31.333.492 304.792
TNZTP
21,82 21,80 21,82 -0,91% 21,76 22,24 21,93 18.261.664 832.714
TOASO
275,00 274,75 275,00 -1,26% 274,00 278,75 276,10 263.628.027 954.819
TRALT
42,96 42,94 42,96 -1,47% 42,54 44,08 43,22 1.882.144.556 43.544.328
TRCAS
41,14 41,08 41,14 -0,15% 40,72 41,56 41,14 42.780.836 1.039.908
TRENJ
91,95 91,95 92,00 -2,60% 91,80 93,95 92,62 82.608.546 891.909
TRGYO
86,25 86,15 86,25 -0,86% 82,80 88,20 86,28 55.895.473 647.833
TRILC
15,76 15,75 15,76 -0,69% 15,74 16,20 15,85 22.342.714 1.409.692
TRMET
127,60 127,60 127,70 -1,69% 125,30 128,90 127,11 286.930.489 2.257.282
TSGYO
6,68 6,68 6,69 0,75% 6,63 6,75 6,69 6.857.309 1.025.618
TSKB
11,72 11,71 11,72 -2,74% 11,69 12,19 11,91 183.911.241 15.441.264
TSPOR
0,93 0,92 0,93 0,00% 0,92 0,93 0,93 31.752.277 34.280.538
TTKOM
58,40 58,35 58,40 -0,68% 58,10 59,55 58,77 356.243.786 6.061.621
TTRAK
454,75 454,50 455,00 0,78% 448,75 458,00 453,13 48.013.452 105.959
TUCLK
4,16 4,15 4,16 -1,19% 4,13 4,25 4,19 35.902.311 8.570.511
TUKAS
2,35 2,35 2,36 0,86% 2,32 2,37 2,35 185.719.428 78.937.899
TUPRS
238,30 238,20 238,30 -4,87% 236,50 242,80 239,77 7.164.635.298 29.881.711
TUREX
7,27 7,26 7,27 0,41% 7,20 7,40 7,31 76.339.943 10.448.593
TURGG
28,68 28,66 28,70 0,28% 28,42 29,30 28,86 6.345.462 219.905
TURSG
12,80 12,79 12,80 1,51% 12,55 12,84 12,71 166.655.604 13.109.368
UFUK
1.719,00 1.717,00 1.727,00 2,32% 1.601,00 1.730,00 1.677,26 23.293.769 13.888
ULKER
109,80 109,70 109,80 -1,35% 109,70 111,00 110,36 159.182.680 1.442.408
ULUFA
4,79 4,79 4,80 2,13% 4,69 5,05 4,84 157.872.786 32.592.627
ULUSE
177,20 176,90 177,20 -0,56% 176,50 180,50 178,33 10.233.218 57.385
ULUUN
7,50 7,50 7,51 -1,45% 7,49 7,74 7,60 33.522.966 4.413.367
UNLU
13,49 13,48 13,50 -0,88% 13,48 13,80 13,60 10.057.117 739.281
USAK
1,64 1,64 1,65 -1,20% 1,64 1,70 1,67 101.322.885 60.752.434
VAKBN
31,72 31,70 31,72 -2,46% 31,68 32,70 32,12 641.771.900 19.982.234
VAKFA
12,01 12,00 12,01 -0,33% 12,00 12,18 12,07 84.886.983 7.034.449
VAKFN
1,79 1,79 1,80 -1,10% 1,79 1,83 1,81 54.683.025 30.246.318
VAKKO
77,35 77,20 77,35 1,38% 76,00 78,70 76,88 19.907.481 258.931
VBTYZ
20,54 20,54 20,56 -0,19% 20,32 20,68 20,48 19.608.116 957.364
VERTU
38,08 38,02 38,06 -1,30% 37,98 38,82 38,41 7.952.833 207.049
VERUS
422,75 422,00 422,75 -2,59% 418,00 436,75 424,00 32.097.679 75.703
VESBE
7,07 7,07 7,08 0,14% 7,05 7,12 7,09 10.279.948 1.450.595
VESTL
28,30 28,32 28,34 -1,46% 28,28 28,72 28,50 34.984.813 1.227.359
VKGYO
2,61 2,60 2,61 -0,38% 2,60 2,63 2,61 21.304.295 8.148.910
VKING
24,22 24,20 24,22 0,75% 23,84 24,96 24,26 26.725.061 1.101.761
VRGYO
2,21 2,20 2,21 -0,45% 2,20 2,25 2,22 24.903.676 11.229.042
VSNMD
75,10 75,05 75,15 0,13% 74,90 78,00 76,40 75.809.582 992.259
YAPRK
15,39 15,39 15,40 -2,59% 14,65 15,60 15,02 64.714.757 4.308.467
YATAS
45,96 45,92 45,96 4,88% 43,60 46,88 45,59 49.652.275 1.089.180
YAYLA
22,28 22,28 22,30 -0,54% 22,16 22,76 22,48 11.434.784 508.662
YEOTK
52,60 52,60 52,65 0,96% 51,55 53,75 52,55 330.516.863 6.290.203
YGGYO
205,20 205,10 205,30 -3,16% 202,40 212,40 206,94 43.721.524 211.275
YIGIT
23,02 23,02 23,04 3,04% 22,28 23,28 22,87 78.066.607 3.413.836
YKBNK
33,32 33,32 33,34 -2,12% 33,20 34,36 33,75 1.678.889.233 49.745.688
YKSLN
3,17 3,16 3,17 -2,46% 3,17 3,25 3,21 8.871.959 2.767.875
YUNSA
8,00 7,99 8,00 -0,50% 7,98 8,05 8,02 15.046.069 1.876.976
YYLGD
11,24 11,23 11,24 2,55% 10,89 11,47 11,23 108.083.102 9.627.202
ZEDUR
8,25 8,23 8,25 -0,36% 8,15 8,35 8,27 6.393.353 773.071
ZERGY
20,90 20,90 20,98 -4,30% 20,68 21,54 20,99 32.995.732 1.572.242
ZOREN
2,82 2,81 2,82 -0,70% 2,78 2,84 2,82 40.050.275 14.220.181
ZRGYO
22,76 22,76 22,82 0,35% 22,18 23,00 22,69 21.013.156 926.241

Midas’ın Kulakları

Tümünü Gör
Mar 26, 2026 • 3 dakika once

Petkim analizi: Döngüsel iyileşme ile yapısal problemler arasında sıkışmış bir görünüm

post-card-thumbnail
Mar 26, 2026 • 3 saat once

TUPRS neden düşüyor?

post-card-thumbnail
Mar 26, 2026 • 3 saat once

Evercore, pandemiden bu yana en düşük seviyelerindeki bu hisselere AL diyor

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.