BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
5,81 | 5,81 | 5,82 | -9,92% | 5,81 | 6,38 | 5,93 | 109.845.101 | 18.515.603 |
|
A1YEN
|
2,19 | 2,18 | 2,19 | -8,75% | 2,16 | 2,43 | 2,28 | 33.814.353 | 14.863.801 |
|
AAGYO
|
9,80 | 9,80 | 9,81 | -5,86% | 9,78 | 10,45 | 10,09 | 73.076.147 | 7.242.106 |
|
ADEL
|
28,74 | 28,72 | 28,74 | -2,84% | 28,72 | 29,58 | 29,14 | 38.675.274 | 1.327.077 |
|
ADESE
|
0,78 | 0,78 | 0,79 | -2,50% | 0,77 | 0,81 | 0,79 | 65.002.807 | 82.437.232 |
|
ADGYO
|
51,80 | 51,75 | 51,90 | -3,99% | 50,95 | 53,90 | 52,23 | 33.278.403 | 637.141 |
|
AEFES
|
18,61 | 18,60 | 18,61 | 2,59% | 17,92 | 18,92 | 18,65 | 360.093.211 | 19.305.098 |
|
AFYON
|
11,81 | 11,80 | 11,81 | 0,77% | 11,69 | 11,99 | 11,87 | 9.696.897 | 817.205 |
|
AGESA
|
236,80 | 236,90 | 237,10 | 0,47% | 233,00 | 241,20 | 237,88 | 20.089.035 | 84.449 |
|
AGHOL
|
33,86 | 33,88 | 33,92 | 1,93% | 32,92 | 34,40 | 33,86 | 85.932.073 | 2.537.782 |
|
AGROT
|
1,75 | 1,74 | 1,75 | -2,78% | 1,74 | 1,82 | 1,79 | 34.845.032 | 19.518.075 |
|
AHGAZ
|
37,24 | 37,22 | 37,26 | -4,51% | 36,56 | 39,00 | 37,47 | 171.963.826 | 4.589.659 |
|
AHSGY
|
13,71 | - | 13,71 | -9,98% | 13,71 | 13,71 | 13,71 | 5.847.342 | 426.502 |
|
AKBNK
|
69,45 | 69,40 | 69,45 | 6,52% | 65,00 | 70,10 | 68,45 | 11.541.971.650 | 168.632.232 |
|
AKCNS
|
221,70 | 221,60 | 221,70 | 8,68% | 218,20 | 224,40 | 222,75 | 335.525.066 | 1.506.294 |
|
AKENR
|
9,58 | 9,57 | 9,58 | -1,03% | 9,56 | 9,82 | 9,68 | 24.382.175 | 2.520.146 |
|
AKFGY
|
2,49 | 2,48 | 2,49 | -1,97% | 2,48 | 2,60 | 2,52 | 78.774.251 | 31.236.097 |
|
AKFIS
|
12,98 | 12,96 | 12,98 | -6,48% | 12,74 | 14,39 | 13,51 | 130.850.112 | 9.688.138 |
|
AKFYE
|
21,60 | 21,60 | 21,62 | -0,46% | 21,28 | 22,60 | 22,14 | 157.315.859 | 7.105.710 |
|
AKGRT
|
5,49 | 5,49 | 5,50 | 0,92% | 5,37 | 5,57 | 5,50 | 36.092.505 | 6.557.664 |
|
AKHAN
|
30,20 | 30,16 | 30,20 | -0,92% | 27,96 | 33,04 | 29,84 | 40.484.232 | 1.356.959 |
|
AKSA
|
10,78 | 10,77 | 10,78 | 1,60% | 10,50 | 10,92 | 10,75 | 85.026.672 | 7.907.112 |
|
AKSEN
|
66,75 | 66,70 | 66,75 | -0,45% | 61,15 | 67,90 | 66,00 | 415.542.325 | 6.296.242 |
|
AKSGY
|
9,51 | 9,50 | 9,51 | -1,04% | 9,45 | 9,70 | 9,59 | 19.437.065 | 2.026.309 |
|
AKSUE
|
21,00 | - | 21,00 | -9,95% | 21,00 | 23,02 | 21,98 | 63.411.691 | 2.884.672 |
|
ALARK
|
107,00 | 107,00 | 107,10 | 2,29% | 103,30 | 108,80 | 107,17 | 325.740.715 | 3.039.536 |
|
ALBRK
|
8,29 | 8,29 | 8,30 | 3,75% | 7,96 | 8,70 | 8,33 | 162.119.001 | 19.458.309 |
|
ALCAR
|
672,50 | 672,50 | 673,00 | -2,39% | 666,50 | 690,00 | 680,32 | 16.463.752 | 24.200 |
|
ALCTL
|
96,60 | 96,65 | 96,95 | -1,13% | 96,15 | 99,75 | 97,76 | 17.821.523 | 182.303 |
|
ALFAS
|
33,94 | 33,94 | 33,96 | -2,69% | 33,76 | 35,42 | 34,69 | 35.838.836 | 1.033.135 |
|
ALGYO
|
3,32 | 3,31 | 3,32 | 0,00% | 3,27 | 3,40 | 3,34 | 36.268.216 | 10.863.346 |
|
ALKA
|
7,22 | 7,21 | 7,22 | -3,09% | 7,20 | 7,45 | 7,31 | 10.526.583 | 1.440.341 |
|
ALKIM
|
13,87 | 13,87 | 13,90 | -1,07% | 13,85 | 14,28 | 14,08 | 8.919.062 | 633.396 |
|
ALKLC
|
421,25 | - | 421,25 | -9,99% | 421,25 | 421,25 | 421,25 | 1.644.560 | 3.904 |
|
ALTNY
|
14,66 | 14,66 | 14,67 | -2,01% | 13,80 | 15,07 | 14,58 | 282.740.337 | 19.391.641 |
|
ANELE
|
116,70 | - | 116,70 | -9,95% | 116,70 | 116,70 | 116,70 | 298.869 | 2.561 |
|
ANGEN
|
8,03 | 8,03 | 8,04 | -3,83% | 8,02 | 8,50 | 8,26 | 11.832.150 | 1.432.445 |
|
ANHYT
|
106,00 | 105,90 | 106,00 | 0,09% | 102,70 | 109,10 | 107,13 | 53.616.707 | 500.489 |
|
ANSGR
|
26,00 | 26,00 | 26,02 | 0,46% | 25,52 | 26,36 | 26,04 | 44.031.818 | 1.691.018 |
|
ARASE
|
110,50 | 110,40 | 110,60 | 1,19% | 107,40 | 112,30 | 110,44 | 10.722.236 | 97.083 |
|
ARCLK
|
88,15 | 88,15 | 88,20 | 1,50% | 86,55 | 89,65 | 88,44 | 66.375.061 | 750.539 |
|
ARDYZ
|
60,70 | 60,70 | 60,85 | -9,40% | 60,30 | 67,95 | 63,60 | 673.535.605 | 10.589.689 |
|
ARENA
|
17,31 | 17,30 | 17,34 | -0,92% | 16,62 | 19,21 | 17,77 | 16.299.089 | 917.409 |
|
ARFYE
|
16,10 | 16,10 | 16,13 | -9,45% | 16,01 | 17,32 | 16,65 | 58.657.412 | 3.523.995 |
|
ARMGD
|
172,70 | 172,40 | 173,00 | 0,70% | 171,40 | 179,00 | 173,55 | 180.278.235 | 1.038.762 |
|
ARSAN
|
3,72 | 3,71 | 3,72 | -1,33% | 3,69 | 3,97 | 3,82 | 53.455.878 | 13.983.859 |
|
ARTMS
|
37,70 | 37,70 | 37,84 | -3,23% | 37,20 | 41,00 | 38,80 | 18.596.175 | 479.263 |
|
ARZUM
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,39 | 1,37 | 6.351.810 | 4.641.475 |
|
ASELS
|
369,50 | 369,25 | 369,50 | 2,64% | 357,00 | 378,75 | 371,17 | 7.426.750.491 | 20.009.035 |
|
ASGYO
|
10,25 | 10,25 | 10,26 | -1,44% | 10,23 | 10,51 | 10,35 | 10.516.985 | 1.016.406 |
|
ASTOR
|
249,50 | 249,40 | 249,50 | 1,63% | 238,90 | 260,50 | 251,78 | 8.356.862.571 | 33.191.664 |
|
ASUZU
|
44,48 | 44,38 | 44,46 | 0,36% | 44,28 | 45,62 | 44,88 | 7.314.323 | 162.966 |
|
ATAKP
|
36,08 | 36,06 | 36,20 | -0,28% | 36,00 | 36,98 | 36,45 | 4.157.123 | 114.044 |
|
ATATP
|
264,75 | 264,50 | 265,00 | -1,12% | 254,25 | 269,50 | 263,92 | 77.133.670 | 292.264 |
|
ATATR
|
10,28 | - | 10,28 | -9,98% | 10,28 | 10,28 | 10,28 | 17.334.342 | 1.686.220 |
|
AVGYO
|
15,21 | 15,20 | 15,21 | -3,00% | 15,19 | 16,30 | 15,74 | 6.914.102 | 439.411 |
|
AVHOL
|
31,96 | 31,90 | 31,96 | -3,73% | 31,58 | 33,50 | 32,67 | 21.985.139 | 672.878 |
|
AVOD
|
3,76 | 3,75 | 3,76 | -2,59% | 3,74 | 3,94 | 3,85 | 15.686.411 | 4.075.980 |
|
AVPGY
|
53,70 | 53,70 | 53,80 | -0,92% | 53,10 | 55,15 | 54,56 | 21.597.822 | 395.886 |
|
AYCES
|
404,50 | 404,50 | 405,50 | -3,75% | 397,00 | 418,50 | 408,81 | 23.363.649 | 57.151 |
|
AYDEM
|
24,06 | 24,06 | 24,10 | 0,33% | 23,64 | 24,82 | 24,24 | 24.664.087 | 1.017.654 |
|
AYEN
|
28,96 | 28,94 | 29,02 | -0,34% | 28,50 | 29,54 | 29,07 | 9.128.925 | 314.023 |
|
AYGAZ
|
318,75 | 318,75 | 319,00 | 1,35% | 308,50 | 323,50 | 319,12 | 142.402.665 | 446.236 |
|
AZTEK
|
3,07 | 3,07 | 3,08 | -2,54% | 3,02 | 3,18 | 3,11 | 10.852.883 | 3.488.316 |
|
BAGFS
|
25,36 | 25,34 | 25,38 | -0,55% | 24,04 | 25,90 | 25,51 | 13.883.080 | 544.253 |
|
BAHKM
|
156,90 | 156,80 | 157,00 | -3,09% | 151,00 | 169,50 | 161,70 | 159.745.803 | 987.942 |
|
BALSU
|
6,87 | 6,87 | 6,88 | -5,89% | 6,86 | 7,30 | 7,07 | 222.521.197 | 31.494.853 |
|
BANVT
|
140,60 | 140,40 | 140,70 | 0,21% | 139,70 | 143,10 | 141,37 | 6.039.919 | 42.723 |
|
BASGZ
|
41,04 | 41,00 | 41,06 | 0,59% | 40,34 | 41,42 | 40,94 | 10.430.559 | 254.810 |
|
BAYRK
|
3,68 | 3,68 | 3,69 | -2,13% | 3,67 | 3,81 | 3,74 | 7.523.282 | 2.009.911 |
|
BEGYO
|
2,97 | 2,96 | 2,97 | -2,30% | 2,96 | 3,07 | 3,02 | 6.068.726 | 2.010.711 |
|
BERA
|
12,40 | 12,39 | 12,40 | 0,81% | 12,14 | 12,70 | 12,44 | 40.744.843 | 3.274.904 |
|
BESLR
|
12,16 | 12,16 | 12,17 | 1,08% | 11,91 | 12,38 | 12,21 | 11.314.538 | 926.353 |
|
BESTE
|
25,14 | 25,12 | 25,16 | -5,13% | 25,00 | 26,52 | 25,95 | 62.665.935 | 2.414.840 |
|
BEYAZ
|
21,04 | 21,00 | 21,06 | -3,57% | 20,82 | 21,82 | 21,42 | 13.843.652 | 646.451 |
|
BFREN
|
118,50 | 118,30 | 118,50 | -0,84% | 117,60 | 120,80 | 119,32 | 10.757.041 | 90.155 |
|
BIENY
|
18,15 | 18,12 | 18,14 | -3,56% | 18,04 | 18,81 | 18,51 | 31.730.986 | 1.714.046 |
|
BIGCH
|
4,66 | 4,65 | 4,66 | -0,43% | 4,61 | 4,81 | 4,69 | 12.803.267 | 2.727.429 |
|
BIGEN
|
127,20 | - | 127,20 | -9,98% | 127,20 | 127,20 | 127,20 | 1.444.610 | 11.357 |
|
BIGTK
|
248,40 | - | 248,40 | -10,00% | 248,40 | 276,25 | 258,46 | 57.530.766 | 222.589 |
|
BIMAS
|
416,25 | 416,25 | 416,50 | 2,65% | 404,75 | 422,75 | 416,43 | 2.577.876.806 | 6.190.470 |
|
BINBN
|
160,40 | 160,30 | 160,80 | -4,24% | 153,20 | 169,00 | 164,58 | 36.104.409 | 219.373 |
|
BINHO
|
7,83 | - | 7,83 | -9,90% | 7,83 | 8,44 | 8,05 | 221.433.505 | 27.501.307 |
|
BIOEN
|
15,60 | 15,58 | 15,61 | -4,12% | 14,70 | 16,26 | 15,45 | 64.911.240 | 4.200.323 |
|
BJKAS
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,13 | 2,13 | 58.138.043 | 27.294.856 |
|
BLCYT
|
1,78 | 1,78 | 1,79 | -2,20% | 1,73 | 1,85 | 1,80 | 25.034.983 | 13.879.271 |
|
BLUME
|
35,08 | 35,08 | 35,16 | -2,56% | 34,92 | 36,26 | 35,52 | 26.626.291 | 749.587 |
|
BMSCH
|
10,42 | 10,42 | 10,45 | -6,80% | 10,40 | 11,18 | 10,71 | 21.207.074 | 1.980.933 |
|
BMSTL
|
45,00 | 44,94 | 45,04 | -8,76% | 44,50 | 49,00 | 46,58 | 158.766.418 | 3.408.555 |
|
BNTAS
|
5,75 | 5,74 | 5,75 | 0,17% | 5,71 | 5,90 | 5,80 | 8.152.095 | 1.405.657 |
|
BOBET
|
18,40 | 18,38 | 18,41 | -8,73% | 18,15 | 18,90 | 18,53 | 119.306.542 | 6.437.615 |
|
BORLS
|
2,39 | 2,38 | 2,39 | -7,36% | 2,33 | 2,52 | 2,42 | 46.410.704 | 19.159.594 |
|
BORSK
|
5,92 | 5,91 | 5,92 | 0,17% | 5,64 | 6,06 | 5,94 | 28.083.961 | 4.727.388 |
|
BOSSA
|
6,70 | 6,70 | 6,71 | -1,90% | 6,48 | 6,79 | 6,68 | 16.074.228 | 2.405.192 |
|
BRISA
|
72,50 | 72,40 | 72,65 | 2,11% | 71,00 | 73,95 | 72,70 | 7.580.231 | 104.271 |
|
BRKVY
|
72,90 | 72,90 | 73,00 | -3,32% | 72,85 | 75,85 | 74,60 | 11.882.009 | 159.270 |
|
BRLSM
|
14,84 | 14,83 | 14,85 | -5,18% | 14,75 | 15,70 | 15,31 | 55.185.147 | 3.605.107 |
|
BRSAN
|
631,50 | 631,50 | 632,50 | -0,94% | 623,50 | 649,00 | 636,17 | 774.803.322 | 1.217.913 |
|
BRYAT
|
1.583,00 | 1.581,00 | 1.583,00 | -1,06% | 1.575,00 | 1.638,00 | 1.598,57 | 45.244.422 | 28.303 |
|
BSOKE
|
15,90 | - | 15,90 | -9,97% | 15,90 | 18,20 | 16,68 | 105.250.034 | 6.309.551 |
|
BTCIM
|
3,12 | 3,11 | 3,12 | -7,14% | 3,03 | 3,43 | 3,25 | 414.696.108 | 127.677.252 |
|
BUCIM
|
5,35 | 5,35 | 5,36 | -0,19% | 5,26 | 5,46 | 5,38 | 6.716.195 | 1.247.428 |
|
BULGS
|
23,40 | - | 23,40 | -10,00% | 23,40 | 25,68 | 24,11 | 63.885.743 | 2.649.426 |
|
BURCE
|
29,82 | 29,82 | 29,90 | 0,20% | 27,34 | 31,00 | 30,02 | 51.264.512 | 1.707.849 |
|
BVSAN
|
97,15 | - | 97,15 | -9,96% | 97,15 | 105,60 | 100,84 | 119.848.806 | 1.188.454 |
|
CANTE
|
1,29 | 1,28 | 1,29 | -4,44% | 1,27 | 1,36 | 1,31 | 454.839.138 | 346.959.915 |
|
CATES
|
51,05 | - | 51,05 | -9,96% | 51,05 | 55,75 | 53,09 | 49.537.455 | 933.111 |
|
CCOLA
|
77,00 | 77,00 | 77,05 | 0,65% | 75,05 | 78,45 | 77,34 | 193.864.734 | 2.506.629 |
|
CELHA
|
28,04 | 28,02 | 28,08 | -1,06% | 26,28 | 31,00 | 28,10 | 40.994.897 | 1.459.061 |
|
CEMAS
|
3,62 | 3,62 | 3,63 | -6,70% | 3,61 | 3,92 | 3,79 | 29.403.224 | 7.756.937 |
|
CEMTS
|
8,14 | 8,11 | 8,14 | -0,37% | 8,08 | 8,30 | 8,23 | 7.648.087 | 929.673 |
|
CEMZY
|
12,95 | 12,96 | 13,00 | -8,87% | 12,85 | 13,84 | 13,27 | 209.288.419 | 15.774.233 |
|
CEOEM
|
29,78 | 29,64 | 29,78 | -0,73% | 28,50 | 30,54 | 29,82 | 48.688.945 | 1.632.685 |
|
CGCAM
|
26,28 | 26,26 | 26,30 | -4,37% | 25,22 | 28,20 | 27,01 | 40.855.336 | 1.512.384 |
|
CIMSA
|
41,00 | 40,98 | 41,00 | 1,03% | 40,28 | 42,10 | 41,06 | 199.984.945 | 4.871.040 |
|
CLEBI
|
1.375,00 | 1.375,00 | 1.377,00 | 0,81% | 1.366,00 | 1.409,00 | 1.389,05 | 20.150.912 | 14.507 |
|
CMBTN
|
1.505,00 | 1.504,00 | 1.506,00 | -1,25% | 1.502,00 | 1.540,00 | 1.516,21 | 13.291.096 | 8.766 |
|
CONSE
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,07 | 2,03 | 6.931.824 | 3.414.194 |
|
CRFSA
|
239,50 | 239,50 | 239,70 | 4,22% | 215,00 | 249,90 | 235,45 | 291.405.071 | 1.237.644 |
|
CVKMD
|
13,93 | 13,93 | 13,94 | 2,65% | 13,25 | 14,15 | 13,83 | 331.973.394 | 23.998.013 |
|
CWENE
|
24,92 | 24,92 | 24,96 | -6,60% | 24,72 | 26,64 | 25,82 | 434.303.390 | 16.821.877 |
|
DAGI
|
8,20 | 8,20 | 8,22 | -1,20% | 7,79 | 8,60 | 8,29 | 20.018.234 | 2.416.040 |
|
DAPGM
|
6,16 | - | 6,16 | -9,94% | 6,16 | 6,16 | 6,16 | 51.350.025 | 8.336.043 |
|
DARDL
|
1,37 | 1,36 | 1,37 | -1,44% | 1,36 | 1,41 | 1,38 | 15.716.847 | 11.358.664 |
|
DCTTR
|
4,95 | 4,95 | 4,96 | -6,43% | 4,94 | 5,81 | 5,24 | 85.318.420 | 16.294.835 |
|
DENGE
|
2,24 | 2,23 | 2,24 | -3,86% | 2,23 | 2,35 | 2,30 | 27.084.445 | 11.758.929 |
|
DERHL
|
1,82 | 1,82 | 1,83 | -3,70% | 1,81 | 1,97 | 1,88 | 23.392.757 | 12.464.230 |
|
DESA
|
9,07 | 9,07 | 9,10 | 1,91% | 8,79 | 9,29 | 9,12 | 13.802.488 | 1.513.687 |
|
DEVA
|
95,40 | 95,30 | 95,40 | 1,27% | 93,10 | 95,70 | 94,58 | 26.696.760 | 282.260 |
|
DGATE
|
79,40 | 79,35 | 79,50 | -1,98% | 78,10 | 82,45 | 80,73 | 9.557.296 | 118.393 |
|
DGNMO
|
5,50 | - | 5,50 | -9,98% | 5,50 | 6,05 | 5,53 | 8.111.298 | 1.466.503 |
|
DITAS
|
14,09 | 14,10 | 14,12 | -6,44% | 13,80 | 14,74 | 14,29 | 16.554.642 | 1.158.888 |
|
DMRGD
|
11,11 | 11,09 | 11,11 | 2,87% | 10,28 | 11,61 | 10,56 | 2.282.439.708 | 216.053.486 |
|
DMSAS
|
7,27 | 7,27 | 7,29 | -2,94% | 7,21 | 7,58 | 7,40 | 8.903.455 | 1.202.914 |
|
DNISI
|
4,44 | 4,43 | 4,45 | -1,11% | 4,41 | 4,56 | 4,49 | 8.377.486 | 1.863.968 |
|
DOAS
|
155,60 | 155,50 | 155,60 | 0,39% | 153,30 | 158,00 | 155,87 | 68.520.643 | 439.608 |
|
DOCO
|
10.532,50 | 10.502,50 | 10.522,50 | -1,93% | 10.450,00 | 10.882,50 | 10.632,65 | 33.971.308 | 3.195 |
|
DOFER
|
24,64 | 24,64 | 24,72 | -2,22% | 24,56 | 25,50 | 25,18 | 6.455.055 | 256.384 |
|
DOFRB
|
91,05 | 91,05 | 91,10 | -4,41% | 90,70 | 94,90 | 92,80 | 136.715.616 | 1.473.294 |
|
DOHOL
|
20,64 | 20,64 | 20,66 | 0,58% | 20,22 | 21,18 | 20,74 | 84.174.423 | 4.058.315 |
|
DOKTA
|
21,10 | 21,04 | 21,10 | 1,05% | 20,90 | 21,78 | 21,23 | 3.025.639 | 142.515 |
|
DSTKF
|
2.204,00 | - | 2.204,00 | -9,97% | 2.204,00 | 2.204,00 | 2.204,00 | 13.140.248 | 5.962 |
|
DUNYH
|
83,70 | - | 83,70 | -10,00% | 83,70 | 92,00 | 87,01 | 35.638.819 | 409.590 |
|
DURDO
|
4,93 | 4,93 | 4,94 | -1,40% | 4,91 | 5,15 | 4,97 | 11.693.661 | 2.353.925 |
|
DURKN
|
16,48 | 16,47 | 16,51 | -6,10% | 16,20 | 17,27 | 16,67 | 38.264.858 | 2.295.884 |
|
DYOBY
|
12,24 | 12,21 | 12,24 | -0,49% | 12,14 | 12,55 | 12,31 | 10.708.996 | 869.867 |
|
DZGYO
|
7,34 | 7,33 | 7,35 | 0,96% | 7,04 | 7,46 | 7,24 | 25.375.251 | 3.505.716 |
|
EBEBK
|
79,55 | 79,50 | 79,65 | -0,81% | 78,85 | 81,50 | 80,24 | 22.710.471 | 283.044 |
|
ECILC
|
62,40 | 62,40 | 62,45 | 3,40% | 59,90 | 63,40 | 61,96 | 249.226.086 | 4.022.225 |
|
ECOGR
|
35,06 | 35,06 | 35,08 | -5,80% | 34,86 | 36,40 | 35,51 | 45.767.365 | 1.288.953 |
|
ECZYT
|
259,00 | 258,75 | 259,25 | -0,77% | 258,25 | 267,00 | 262,03 | 68.522.132 | 261.502 |
|
EDATA
|
13,84 | - | 13,84 | -9,95% | 13,84 | 15,30 | 14,41 | 34.979.713 | 2.426.963 |
|
EDIP
|
33,90 | 33,90 | 33,94 | 0,95% | 33,24 | 34,58 | 34,00 | 10.192.759 | 299.757 |
|
EFOR
|
19,31 | 19,29 | 19,31 | -2,96% | 18,62 | 20,46 | 19,62 | 902.120.591 | 45.969.182 |
|
EGEEN
|
5.935,00 | 5.937,50 | 5.945,00 | -2,22% | 5.860,00 | 6.055,00 | 5.945,19 | 110.568.715 | 18.598 |
|
EGEGY
|
18,13 | - | 18,13 | -9,98% | 18,13 | 18,13 | 18,13 | 22.529.879 | 1.242.685 |
|
EGEPO
|
7,67 | 7,66 | 7,68 | -6,80% | 7,63 | 8,33 | 7,84 | 21.751.783 | 2.775.043 |
|
EGGUB
|
100,70 | 100,70 | 101,00 | 0,40% | 99,00 | 103,80 | 102,00 | 25.575.014 | 250.748 |
|
EGPRO
|
35,58 | 35,56 | 35,58 | 2,18% | 34,66 | 37,20 | 35,73 | 27.449.946 | 768.326 |
|
EKDMR
|
38,88 | 38,88 | 38,92 | -3,28% | 37,98 | 39,94 | 39,05 | 104.463.627 | 2.675.048 |
|
EKGYO
|
19,00 | 18,98 | 19,00 | 4,40% | 18,15 | 19,20 | 18,85 | 2.599.174.619 | 137.874.194 |
|
EKOS
|
4,07 | 4,07 | 4,08 | -6,00% | 3,90 | 4,33 | 4,19 | 28.427.789 | 6.782.697 |
|
EKSUN
|
4,96 | 4,96 | 4,97 | -0,40% | 4,89 | 5,10 | 4,98 | 11.000.985 | 2.208.793 |
|
ELITE
|
22,74 | 22,70 | 22,74 | 0,98% | 22,28 | 23,28 | 22,88 | 9.162.850 | 400.558 |
|
EMKEL
|
10,81 | 10,80 | 10,81 | -3,83% | 10,80 | 11,40 | 11,14 | 18.359.071 | 1.648.827 |
|
EMPAE
|
52,90 | 52,85 | 52,95 | -4,60% | 52,65 | 55,65 | 54,22 | 135.151.881 | 2.492.622 |
|
ENDAE
|
15,37 | 15,37 | 15,39 | -0,84% | 15,25 | 15,89 | 15,58 | 31.704.120 | 2.034.719 |
|
ENERY
|
11,37 | 11,36 | 11,37 | -4,77% | 10,89 | 11,79 | 11,37 | 699.632.255 | 61.540.932 |
|
ENJSA
|
106,30 | 106,20 | 106,30 | -0,93% | 105,00 | 109,20 | 107,54 | 242.420.060 | 2.254.146 |
|
ENKAI
|
84,15 | 84,10 | 84,15 | 2,68% | 81,25 | 84,95 | 83,77 | 683.496.693 | 8.158.964 |
|
ENSRI
|
3,74 | 3,74 | 3,75 | -3,86% | 3,73 | 3,90 | 3,83 | 22.882.896 | 5.976.116 |
|
ENTRA
|
3,85 | 3,84 | 3,85 | -0,52% | 3,80 | 4,00 | 3,91 | 29.998.678 | 7.670.239 |
|
EPLAS
|
5,78 | 5,77 | 5,79 | 0,35% | 5,59 | 5,93 | 5,80 | 24.018.443 | 4.142.164 |
|
ERCB
|
39,88 | 39,86 | 39,96 | -3,11% | 39,88 | 41,66 | 40,86 | 14.011.457 | 342.887 |
|
EREGL
|
36,40 | 36,38 | 36,40 | 4,66% | 34,62 | 36,92 | 36,12 | 2.853.893.123 | 79.014.179 |
|
ESCAR
|
38,12 | 38,12 | 38,24 | -8,10% | 37,34 | 41,64 | 39,18 | 61.017.592 | 1.557.305 |
|
ESCOM
|
4,67 | 4,67 | 4,68 | -0,85% | 4,50 | 4,84 | 4,73 | 35.135.445 | 7.428.132 |
|
ESEN
|
3,16 | 3,16 | 3,17 | -0,94% | 3,15 | 3,23 | 3,19 | 46.076.125 | 14.453.045 |
|
ETILR
|
5,75 | 5,75 | 5,76 | -3,20% | 5,65 | 5,92 | 5,81 | 13.081.218 | 2.252.536 |
|
EUPWR
|
56,70 | - | 56,70 | -9,93% | 56,70 | 61,15 | 57,75 | 2.044.888.463 | 35.412.365 |
|
EUREN
|
3,47 | 3,46 | 3,47 | -1,70% | 3,45 | 3,57 | 3,52 | 46.626.743 | 13.266.094 |
|
EYGYO
|
2,29 | 2,29 | 2,30 | -4,18% | 2,24 | 2,36 | 2,32 | 10.136.876 | 4.373.241 |
|
FADE
|
13,58 | 13,56 | 13,58 | -0,07% | 13,43 | 13,87 | 13,63 | 12.929.004 | 948.540 |
|
FENER
|
2,59 | 2,58 | 2,59 | 0,39% | 2,55 | 2,64 | 2,60 | 175.076.472 | 67.418.725 |
|
FMIZP
|
278,25 | 277,75 | 278,50 | 0,72% | 274,00 | 282,00 | 278,47 | 11.973.200 | 42.996 |
|
FONET
|
4,06 | 4,05 | 4,06 | -1,46% | 4,03 | 4,22 | 4,13 | 41.706.906 | 10.096.265 |
|
FORMT
|
1,28 | 1,28 | 1,29 | -2,29% | 1,27 | 1,32 | 1,29 | 16.147.722 | 12.490.230 |
|
FORTE
|
101,60 | 101,60 | 101,70 | -1,17% | 100,30 | 112,20 | 102,69 | 82.316.899 | 801.614 |
|
FRIGO
|
2,03 | 2,02 | 2,03 | -8,97% | 2,01 | 2,28 | 2,12 | 58.508.855 | 27.639.666 |
|
FRMPL
|
27,66 | 27,62 | 27,66 | -2,40% | 26,00 | 28,44 | 27,91 | 34.581.313 | 1.238.844 |
|
FROTO
|
76,50 | 76,45 | 76,50 | 2,48% | 74,15 | 77,60 | 76,31 | 1.403.107.754 | 18.386.657 |
|
FZLGY
|
8,95 | 8,95 | 8,97 | -0,44% | 8,55 | 9,24 | 8,94 | 89.954.843 | 10.058.544 |
|
GARAN
|
129,20 | 129,20 | 129,30 | 6,87% | 120,90 | 129,80 | 127,07 | 5.248.342.115 | 41.302.991 |
|
GARFA
|
25,22 | 25,18 | 25,22 | 1,12% | 24,62 | 25,70 | 25,30 | 12.321.818 | 486.950 |
|
GEDIK
|
5,02 | 5,02 | 5,03 | -4,56% | 4,78 | 5,27 | 5,14 | 12.734.967 | 2.477.332 |
|
GEDZA
|
25,04 | 25,04 | 25,08 | 0,32% | 24,64 | 25,42 | 25,16 | 7.532.498 | 299.420 |
|
GENIL
|
9,10 | 9,09 | 9,10 | -8,91% | 9,00 | 9,63 | 9,29 | 332.648.024 | 35.808.825 |
|
GENKM
|
9,56 | 9,57 | 9,58 | -6,55% | 9,46 | 10,27 | 9,91 | 63.739.775 | 6.434.472 |
|
GENTS
|
4,68 | 4,67 | 4,68 | -0,43% | 4,50 | 4,79 | 4,70 | 9.306.091 | 1.979.278 |
|
GEREL
|
28,50 | 28,48 | 28,52 | -3,98% | 26,72 | 30,14 | 27,96 | 165.882.433 | 5.932.116 |
|
GESAN
|
48,06 | - | 48,06 | -10,00% | 48,06 | 48,06 | 48,06 | 294.170.983 | 6.120.911 |
|
GIPTA
|
55,55 | - | 55,55 | -9,97% | 55,55 | 55,55 | 55,55 | 27.145.563 | 488.669 |
|
GLCVY
|
47,60 | 47,60 | 47,66 | -0,83% | 46,60 | 48,94 | 48,20 | 14.141.655 | 293.369 |
|
GLRMK
|
154,00 | 153,90 | 154,10 | 0,65% | 149,50 | 157,90 | 154,64 | 457.714.681 | 2.959.828 |
|
GLRYH
|
2,42 | - | 2,42 | -9,70% | 2,42 | 2,70 | 2,49 | 67.331.282 | 27.059.554 |
|
GLYHO
|
15,40 | 15,40 | 15,42 | 1,52% | 14,99 | 15,85 | 15,50 | 51.622.677 | 3.329.723 |
|
GMTAS
|
44,50 | 44,50 | 44,56 | -0,22% | 42,68 | 45,02 | 44,01 | 57.182.642 | 1.299.373 |
|
GOKNR
|
16,71 | 16,70 | 16,73 | -2,11% | 16,65 | 17,24 | 16,93 | 32.590.180 | 1.924.891 |
|
GOLTS
|
277,00 | 277,00 | 277,50 | 0,45% | 275,50 | 283,00 | 279,47 | 12.355.189 | 44.209 |
|
GOODY
|
2,48 | 2,47 | 2,48 | -1,20% | 2,46 | 2,54 | 2,50 | 14.718.593 | 5.894.326 |
|
GOZDE
|
21,36 | 21,36 | 21,40 | 0,19% | 21,12 | 21,78 | 21,49 | 10.387.357 | 483.291 |
|
GRSEL
|
280,25 | 280,25 | 280,50 | -1,32% | 280,00 | 294,00 | 284,28 | 56.566.390 | 198.982 |
|
GRTHO
|
178,50 | - | 178,50 | -9,98% | 178,50 | 188,00 | 178,78 | 112.190.797 | 627.541 |
|
GSDHO
|
4,33 | 4,32 | 4,34 | -0,92% | 4,05 | 4,44 | 4,33 | 28.625.581 | 6.612.896 |
|
GSRAY
|
0,96 | 0,96 | 0,97 | -1,03% | 0,95 | 0,98 | 0,97 | 130.742.485 | 135.131.472 |
|
GUBRF
|
399,75 | 399,50 | 400,00 | -3,67% | 379,00 | 419,00 | 401,30 | 2.144.887.960 | 5.344.845 |
|
GUNDG
|
594,50 | - | 594,50 | -9,99% | 594,50 | 594,50 | 594,50 | 649.789 | 1.093 |
|
GWIND
|
21,20 | 21,20 | 21,22 | -0,28% | 20,98 | 21,66 | 21,37 | 22.303.168 | 1.043.633 |
|
GZNMI
|
40,86 | 40,76 | 40,84 | -4,98% | 38,70 | 42,98 | 40,55 | 39.425.732 | 972.299 |
|
HALKB
|
47,72 | 47,70 | 47,72 | 2,01% | 46,64 | 49,92 | 48,18 | 2.592.357.859 | 53.801.254 |
|
HATEK
|
11,60 | 11,60 | 11,62 | -1,94% | 11,57 | 12,15 | 11,86 | 7.721.547 | 651.025 |
|
HATSN
|
48,66 | - | 48,66 | -9,97% | 48,66 | 51,10 | 49,13 | 218.334.214 | 4.443.718 |
|
HDFGS
|
1,69 | - | 1,69 | -9,63% | 1,69 | 1,69 | 1,69 | 8.008.716 | 4.738.885 |
|
HEDEF
|
21,50 | - | 21,50 | -9,97% | 21,50 | 21,50 | 21,50 | 4.838.597 | 225.051 |
|
HEKTS
|
2,36 | 2,35 | 2,36 | -2,07% | 2,25 | 2,41 | 2,35 | 654.735.723 | 278.120.581 |
|
HKTM
|
11,72 | 11,71 | 11,73 | -1,84% | 11,59 | 12,04 | 11,83 | 22.269.790 | 1.882.423 |
|
HLGYO
|
4,07 | 4,07 | 4,08 | 1,75% | 3,98 | 4,40 | 4,12 | 77.801.709 | 18.890.389 |
|
HOROZ
|
50,80 | 50,75 | 50,85 | -1,55% | 50,80 | 52,95 | 51,88 | 28.633.842 | 551.945 |
|
HRKET
|
85,10 | 84,95 | 85,15 | 2,53% | 79,60 | 87,00 | 83,84 | 146.792.535 | 1.750.807 |
|
HTTBT
|
31,40 | 31,34 | 31,40 | 0,32% | 30,80 | 32,40 | 31,70 | 16.087.217 | 507.505 |
|
HUNER
|
3,75 | 3,74 | 3,75 | -4,34% | 3,71 | 3,94 | 3,83 | 121.839.280 | 31.848.054 |
|
HURGZ
|
7,19 | 7,18 | 7,19 | -6,38% | 7,00 | 7,68 | 7,41 | 30.612.936 | 4.129.387 |
|
ICBCT
|
17,76 | 17,76 | 17,80 | 2,48% | 17,15 | 19,00 | 17,71 | 16.063.289 | 907.213 |
|
ICUGS
|
2,88 | - | 2,88 | -9,72% | 2,88 | 3,22 | 3,07 | 23.229.043 | 7.560.193 |
|
IEYHO
|
186,30 | - | 186,30 | -10,00% | 186,30 | 186,30 | 186,30 | 5.649.734 | 30.326 |
|
IHAAS
|
43,70 | 43,60 | 43,70 | -5,00% | 43,64 | 45,60 | 44,76 | 10.532.955 | 235.340 |
|
IHGZT
|
1,12 | 1,12 | 1,13 | -1,75% | 1,11 | 1,15 | 1,14 | 7.149.973 | 6.299.099 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -1,92% | 1,01 | 1,05 | 1,03 | 124.853.398 | 121.347.560 |
|
IHLGM
|
1,47 | 1,47 | 1,48 | -2,65% | 1,47 | 1,53 | 1,50 | 10.327.356 | 6.897.715 |
|
IMASM
|
2,05 | 2,05 | 2,06 | -1,91% | 2,05 | 2,12 | 2,08 | 18.905.541 | 9.089.453 |
|
INDES
|
10,72 | 10,72 | 10,74 | 1,23% | 10,34 | 10,97 | 10,73 | 75.510.384 | 7.037.877 |
|
INFO
|
1,97 | - | 1,97 | -9,63% | 1,97 | 1,97 | 1,97 | 19.316.356 | 9.805.257 |
|
INGRM
|
341,00 | 340,50 | 341,75 | -2,43% | 340,00 | 351,50 | 346,59 | 6.256.618 | 18.052 |
|
INTEM
|
218,70 | 218,80 | 219,30 | 0,18% | 213,60 | 224,40 | 219,50 | 7.517.733 | 34.249 |
|
INVEO
|
5,98 | 5,97 | 5,98 | -5,38% | 5,77 | 6,37 | 6,13 | 16.367.817 | 2.672.199 |
|
INVES
|
709,00 | 707,00 | 710,00 | -9,22% | 707,00 | 780,00 | 747,00 | 37.238.172 | 49.850 |
|
ISCTR
|
12,99 | 12,99 | 13,00 | 6,30% | 12,18 | 13,04 | 12,78 | 8.433.116.312 | 660.036.741 |
|
ISDMR
|
60,15 | 60,05 | 60,15 | 4,97% | 56,05 | 61,00 | 58,71 | 115.327.319 | 1.964.346 |
|
ISFIN
|
17,94 | 17,94 | 17,95 | 0,39% | 17,52 | 18,42 | 18,13 | 12.512.609 | 690.035 |
|
ISGSY
|
14,86 | 14,86 | 14,88 | 0,68% | 14,56 | 15,19 | 14,89 | 35.749.622 | 2.400.695 |
|
ISGYO
|
22,20 | 22,20 | 22,22 | 1,74% | 21,50 | 22,70 | 22,28 | 19.364.227 | 869.229 |
|
ISKPL
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,55 | 5,29 | 139.494.417 | 26.375.415 |
|
ISMEN
|
33,18 | 33,18 | 33,22 | 0,97% | 32,56 | 34,06 | 33,48 | 113.054.621 | 3.377.150 |
|
IZENR
|
5,37 | 5,37 | 5,38 | -9,60% | 5,35 | 5,69 | 5,52 | 218.682.475 | 39.649.771 |
|
IZFAS
|
41,32 | - | 41,32 | -9,98% | 41,32 | 41,32 | 41,32 | 14.394.979 | 348.378 |
|
IZMDC
|
8,48 | - | - | -4,93% | 8,48 | 8,93 | 8,68 | 56.009.668 | 6.449.744 |
|
JANTS
|
15,11 | 15,10 | 15,12 | -0,85% | 15,08 | 15,45 | 15,27 | 16.892.649 | 1.106.573 |
|
KAPLM
|
298,00 | 298,00 | 298,50 | -1,16% | 272,00 | 305,50 | 298,52 | 30.819.302 | 103.242 |
|
KAREL
|
6,72 | 6,72 | 6,73 | -3,59% | 6,70 | 7,07 | 6,91 | 35.996.596 | 5.210.653 |
|
KARSN
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,08 | 10,65 | 377.362.548 | 35.437.706 |
|
KARTN
|
134,90 | 134,90 | 135,20 | -4,60% | 131,00 | 139,70 | 135,96 | 51.595.158 | 379.490 |
|
KATMR
|
1,67 | 1,66 | 1,67 | -2,91% | 1,66 | 1,74 | 1,70 | 74.676.563 | 43.934.832 |
|
KAYSE
|
3,66 | 3,66 | 3,67 | -1,88% | 3,65 | 3,79 | 3,72 | 10.350.885 | 2.782.372 |
|
KBORU
|
13,81 | 13,78 | 13,83 | -6,88% | 13,70 | 15,01 | 14,45 | 96.786.319 | 6.696.471 |
|
KCAER
|
11,95 | 11,94 | 11,96 | -0,42% | 11,70 | 12,31 | 12,08 | 89.922.203 | 7.443.781 |
|
KCHOL
|
212,30 | 212,20 | 212,30 | 2,81% | 206,00 | 216,20 | 212,52 | 5.235.299.254 | 24.634.785 |
|
KFEIN
|
7,05 | 7,04 | 7,06 | -2,49% | 7,03 | 7,61 | 7,19 | 16.170.140 | 2.247.793 |
|
KGYO
|
11,66 | 11,63 | 11,66 | -1,85% | 11,45 | 12,34 | 11,86 | 135.106.507 | 11.396.703 |
|
KIMMR
|
12,07 | 12,05 | 12,07 | 3,16% | 11,66 | 12,33 | 12,12 | 11.167.579 | 921.639 |
|
KLGYO
|
4,06 | 4,05 | 4,06 | 0,00% | 3,90 | 4,19 | 4,08 | 18.807.133 | 4.607.844 |
|
KLKIM
|
24,20 | 24,20 | 24,22 | 0,67% | 23,76 | 24,82 | 24,34 | 22.655.618 | 930.880 |
|
KLMSN
|
25,04 | 25,02 | 25,06 | -0,24% | 24,92 | 25,94 | 25,47 | 11.663.987 | 457.980 |
|
KLRHO
|
48,70 | 48,70 | 48,72 | -6,79% | 48,46 | 52,25 | 50,65 | 68.389.067 | 1.350.356 |
|
KLSER
|
21,20 | 21,18 | 21,20 | -0,38% | 21,12 | 21,74 | 21,39 | 13.501.283 | 631.253 |
|
KLSYN
|
13,43 | 13,41 | 13,46 | -4,95% | 13,04 | 14,70 | 14,07 | 27.736.032 | 1.971.813 |
|
KLYPV
|
56,40 | 56,25 | 56,40 | -1,91% | 55,95 | 58,10 | 57,00 | 51.316.241 | 900.224 |
|
KMPUR
|
16,91 | 16,90 | 16,92 | -0,82% | 16,72 | 18,47 | 17,01 | 17.318.699 | 1.017.879 |
|
KNFRT
|
12,16 | 12,16 | 12,18 | 1,00% | 11,44 | 12,22 | 12,09 | 41.111.754 | 3.400.124 |
|
KOCMT
|
3,42 | - | 3,42 | -10,00% | 3,42 | 3,58 | 3,44 | 232.038.925 | 67.395.754 |
|
KONKA
|
8,31 | 8,31 | 8,32 | -1,89% | 8,29 | 8,56 | 8,41 | 9.271.061 | 1.102.028 |
|
KONYA
|
3.992,50 | 3.987,50 | 3.997,50 | -0,62% | 3.915,00 | 4.067,50 | 3.996,81 | 43.565.238 | 10.900 |
|
KOPOL
|
4,32 | 4,31 | 4,32 | -5,88% | 4,30 | 4,66 | 4,50 | 28.155.970 | 6.263.934 |
|
KORDS
|
3,39 | 3,38 | 3,39 | 0,59% | 3,04 | 3,47 | 3,16 | 358.928.063 | 113.559.766 |
|
KOTON
|
11,43 | 11,43 | 11,44 | -0,26% | 11,26 | 11,73 | 11,52 | 16.920.737 | 1.469.366 |
|
KRDMD
|
42,24 | 42,24 | 42,26 | 1,64% | 40,94 | 43,94 | 42,61 | 1.591.073.002 | 37.341.319 |
|
KRGYO
|
3,70 | 3,70 | 3,71 | 0,54% | 3,61 | 3,73 | 3,68 | 37.093.752 | 10.072.512 |
|
KRONT
|
19,43 | 19,43 | 19,45 | -1,77% | 18,50 | 20,30 | 19,80 | 9.704.391 | 490.200 |
|
KRPLS
|
11,51 | 11,50 | 11,52 | -0,43% | 11,32 | 11,86 | 11,57 | 24.298.247 | 2.100.298 |
|
KRSTL
|
7,94 | 7,94 | 7,95 | 0,51% | 7,83 | 8,14 | 8,01 | 13.124.235 | 1.638.000 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | -0,95% | 2,07 | 2,16 | 2,11 | 8.942.364 | 4.231.251 |
|
KTLEV
|
24,72 | - | 24,72 | -9,98% | 24,72 | 24,72 | 24,72 | 139.910.849 | 5.659.824 |
|
KTSKR
|
67,30 | 67,30 | 67,45 | -2,11% | 67,30 | 69,65 | 68,58 | 10.196.101 | 148.681 |
|
KUTPO
|
75,70 | 75,70 | 75,80 | -1,69% | 75,00 | 77,10 | 76,22 | 6.206.721 | 81.434 |
|
KUYAS
|
56,45 | - | 56,45 | -9,97% | 56,45 | 56,45 | 56,45 | 38.365.904 | 679.644 |
|
KZBGY
|
1,57 | 1,56 | 1,57 | -2,48% | 1,48 | 1,60 | 1,57 | 48.827.167 | 31.179.248 |
|
KZGYO
|
22,50 | - | 22,50 | -10,00% | 22,50 | 22,50 | 22,50 | 7.017.120 | 311.872 |
|
LIDER
|
17,80 | 17,78 | 17,81 | -8,72% | 17,77 | 19,77 | 18,93 | 113.300.845 | 5.984.927 |
|
LIDFA
|
1,48 | 1,47 | 1,48 | 2,07% | 1,41 | 1,50 | 1,47 | 10.932.765 | 7.454.447 |
|
LILAK
|
25,56 | 25,56 | 25,58 | -0,16% | 25,40 | 26,30 | 25,83 | 32.853.816 | 1.272.040 |
|
LINK
|
4,56 | 4,56 | 4,57 | -4,00% | 4,56 | 4,78 | 4,68 | 56.209.645 | 12.002.263 |
|
LKMNH
|
12,22 | 12,22 | 12,24 | -0,97% | 12,19 | 12,60 | 12,37 | 12.864.304 | 1.040.045 |
|
LMKDC
|
21,78 | 21,76 | 21,78 | 7,72% | 19,96 | 22,24 | 21,29 | 97.503.781 | 4.579.529 |
|
LOGO
|
130,60 | 130,40 | 130,60 | 2,51% | 125,40 | 132,90 | 130,21 | 51.986.068 | 399.247 |
|
LRSHO
|
2,13 | 2,12 | 2,13 | -3,62% | 2,11 | 2,25 | 2,18 | 21.478.166 | 9.839.681 |
|
LXGYO
|
7,26 | 7,26 | 7,27 | -8,45% | 7,14 | 7,86 | 7,54 | 37.659.472 | 4.993.468 |
|
LYDHO
|
106,60 | 106,80 | 106,90 | -8,18% | 104,50 | 115,60 | 107,56 | 71.710.228 | 666.675 |
|
LYDYE
|
11.125,00 | 11.122,50 | 11.137,50 | -3,47% | 10.405,00 | 11.655,00 | 11.067,81 | 7.968.820 | 720 |
|
MAALT
|
969,50 | 969,00 | 969,50 | -2,07% | 966,00 | 1.002,00 | 986,80 | 22.225.695 | 22.523 |
|
MACKO
|
31,86 | 31,82 | 31,86 | -2,45% | 31,26 | 32,66 | 32,22 | 10.715.956 | 332.612 |
|
MAGEN
|
32,00 | 31,98 | 32,02 | -4,82% | 31,82 | 34,08 | 32,58 | 181.608.984 | 5.573.599 |
|
MAKIM
|
13,08 | 13,08 | 13,09 | -0,15% | 12,98 | 14,39 | 13,65 | 15.225.501 | 1.115.628 |
|
MAKTK
|
8,28 | 8,28 | 8,30 | -3,50% | 8,27 | 8,68 | 8,46 | 11.491.800 | 1.358.005 |
|
MANAS
|
27,10 | - | 27,10 | -9,97% | 27,10 | 27,10 | 27,10 | 6.302.186 | 232.553 |
|
MARBL
|
11,39 | 11,38 | 11,39 | -0,96% | 11,29 | 11,76 | 11,57 | 6.113.926 | 528.414 |
|
MARMR
|
1,72 | 1,71 | 1,72 | -3,37% | 1,70 | 1,88 | 1,79 | 86.270.705 | 48.220.740 |
|
MARTI
|
2,47 | - | 2,47 | -9,85% | 2,47 | 2,47 | 2,47 | 3.154.074 | 1.276.953 |
|
MAVI
|
36,90 | 36,88 | 36,90 | 7,58% | 34,70 | 37,20 | 36,39 | 348.995.968 | 9.589.816 |
|
MCARD
|
124,00 | - | 124,00 | -9,95% | 124,00 | 130,40 | 125,28 | 332.302.300 | 2.652.419 |
|
MEDTR
|
21,14 | 21,14 | 21,24 | -2,31% | 21,14 | 22,26 | 21,51 | 4.892.630 | 227.473 |
|
MEGMT
|
35,90 | 35,88 | 35,92 | -4,98% | 34,02 | 37,26 | 35,97 | 198.005.510 | 5.504.203 |
|
MEKAG
|
2,59 | 2,59 | 2,60 | -1,89% | 2,59 | 2,80 | 2,66 | 12.629.586 | 4.753.501 |
|
MERCN
|
15,80 | 15,77 | 15,80 | -6,23% | 15,76 | 17,00 | 16,32 | 54.929.278 | 3.365.332 |
|
MERIT
|
14,83 | 14,82 | 14,84 | 0,07% | 14,63 | 15,14 | 14,93 | 12.122.571 | 812.005 |
|
MERKO
|
1,10 | 1,09 | 1,10 | -1,79% | 1,08 | 1,12 | 1,10 | 15.690.473 | 14.225.816 |
|
METRO
|
7,42 | 7,41 | 7,42 | -2,11% | 7,39 | 7,70 | 7,53 | 21.260.754 | 2.824.824 |
|
MEYSU
|
9,17 | 9,16 | 9,17 | -6,33% | 9,15 | 10,08 | 9,47 | 67.700.038 | 7.151.074 |
|
MGROS
|
511,50 | 511,00 | 511,50 | 2,71% | 495,25 | 516,50 | 509,77 | 1.039.474.627 | 2.039.091 |
|
MHRGY
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,05 | 2,01 | 4.922.037 | 2.452.754 |
|
MIATK
|
28,10 | - | 28,10 | -9,99% | 28,10 | 28,10 | 28,10 | 68.148.008 | 2.425.196 |
|
MNDRS
|
10,29 | 10,29 | 10,31 | 0,29% | 10,18 | 10,50 | 10,34 | 11.294.780 | 1.092.407 |
|
MNDTR
|
4,66 | 4,65 | 4,66 | -1,69% | 4,61 | 4,88 | 4,75 | 4.499.498 | 946.926 |
|
MOBTL
|
12,05 | 12,03 | 12,05 | -2,82% | 11,79 | 12,58 | 12,16 | 22.781.850 | 1.874.089 |
|
MOGAN
|
10,71 | 10,70 | 10,72 | -6,87% | 10,57 | 11,35 | 10,87 | 184.198.050 | 16.943.429 |
|
MOPAS
|
21,48 | 21,46 | 21,50 | -2,72% | 19,94 | 22,24 | 21,63 | 29.523.795 | 1.364.732 |
|
MPARK
|
422,00 | 421,75 | 422,00 | 1,81% | 411,50 | 455,75 | 424,66 | 129.713.956 | 305.451 |
|
MRGYO
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,92 | 1,92 | 2.840.556 | 1.479.456 |
|
MRSHL
|
1.551,00 | 1.547,00 | 1.551,00 | -1,21% | 1.530,00 | 1.579,00 | 1.556,56 | 18.574.467 | 11.933 |
|
MSGYO
|
5,26 | 5,24 | 5,26 | -1,31% | 5,22 | 5,45 | 5,34 | 3.724.539 | 697.597 |
|
MTRKS
|
23,20 | 23,04 | 23,10 | -4,53% | 22,00 | 26,04 | 23,02 | 37.118.336 | 1.612.543 |
|
NATEN
|
4,82 | 4,82 | 4,83 | -0,21% | 4,77 | 4,93 | 4,84 | 15.949.438 | 3.292.836 |
|
NETAS
|
88,60 | - | - | -5,24% | 88,60 | 95,35 | 93,09 | 40.205.211 | 431.889 |
|
NETCD
|
97,85 | 97,75 | 97,85 | -3,12% | 92,85 | 101,90 | 99,19 | 243.419.178 | 2.454.066 |
|
NIBAS
|
3,56 | 3,55 | 3,56 | -5,32% | 3,53 | 3,84 | 3,71 | 25.330.537 | 6.830.543 |
|
NTGAZ
|
10,66 | 10,66 | 10,67 | 2,50% | 10,31 | 10,85 | 10,64 | 27.318.592 | 2.566.900 |
|
NTHOL
|
38,62 | 38,62 | 38,68 | 1,47% | 37,52 | 39,16 | 38,62 | 28.037.318 | 726.081 |
|
NUGYO
|
8,30 | 8,31 | 8,33 | -0,24% | 8,27 | 8,66 | 8,38 | 6.558.118 | 782.592 |
|
NUHCM
|
208,10 | 208,30 | 208,50 | -1,09% | 197,70 | 213,20 | 206,75 | 5.069.817 | 24.522 |
|
OBAMS
|
4,69 | 4,69 | 4,70 | -2,29% | 4,60 | 4,91 | 4,80 | 61.569.010 | 12.820.365 |
|
ODAS
|
6,91 | 6,91 | 6,92 | 0,44% | 6,77 | 7,08 | 6,94 | 200.416.596 | 28.895.946 |
|
ODINE
|
513,50 | - | 513,50 | -9,99% | 513,50 | 513,50 | 513,50 | 3.054.812 | 5.949 |
|
OFSYM
|
60,65 | 60,65 | 60,75 | 0,41% | 59,25 | 61,70 | 60,63 | 28.518.558 | 470.396 |
|
ONCSM
|
128,40 | - | 128,40 | -9,96% | 128,40 | 140,00 | 131,01 | 74.000.726 | 564.853 |
|
ONRYT
|
12,79 | 12,78 | 12,79 | -3,69% | 12,32 | 13,51 | 13,09 | 26.380.328 | 2.015.108 |
|
ORGE
|
21,64 | 21,62 | 21,66 | -1,19% | 21,40 | 22,32 | 21,87 | 58.020.209 | 2.653.034 |
|
OSMEN
|
5,97 | 5,97 | 5,99 | -7,15% | 5,80 | 6,40 | 6,23 | 15.435.870 | 2.478.711 |
|
OSTIM
|
1,45 | 1,44 | 1,45 | -5,84% | 1,45 | 1,52 | 1,49 | 10.106.825 | 6.782.710 |
|
OTKAR
|
300,00 | 300,00 | 300,25 | -0,25% | 294,00 | 306,00 | 301,93 | 56.740.551 | 187.925 |
|
OTTO
|
109,80 | 109,70 | 109,90 | -2,92% | 108,50 | 117,00 | 111,42 | 14.364.245 | 128.925 |
|
OYAKC
|
19,82 | 19,81 | 19,82 | 2,16% | 19,19 | 20,04 | 19,72 | 260.205.114 | 13.195.373 |
|
OYYAT
|
30,34 | 30,32 | 30,38 | -3,07% | 30,00 | 31,46 | 30,79 | 5.278.219 | 171.430 |
|
OZATD
|
4.035,00 | - | 4.035,00 | -9,98% | 4.035,00 | 4.035,00 | 4.035,00 | 1.985.220 | 492 |
|
OZGYO
|
1,95 | 1,94 | 1,95 | -0,51% | 1,94 | 2,00 | 1,97 | 15.511.457 | 7.871.133 |
|
OZKGY
|
12,33 | 12,33 | 12,34 | 0,98% | 12,20 | 12,55 | 12,42 | 19.502.417 | 1.570.810 |
|
OZSUB
|
40,08 | 40,10 | 40,20 | 3,83% | 34,74 | 40,34 | 38,41 | 42.956.847 | 1.118.405 |
|
OZYSR
|
11,28 | 11,23 | 11,28 | -2,84% | 11,20 | 11,68 | 11,40 | 9.415.591 | 826.261 |
|
PAGYO
|
125,10 | 124,70 | 125,10 | -2,27% | 124,70 | 128,20 | 125,84 | 12.238.704 | 97.253 |
|
PAHOL
|
1,11 | 1,10 | 1,11 | -5,93% | 1,08 | 1,20 | 1,13 | 433.241.886 | 382.191.902 |
|
PAPIL
|
10,80 | 10,79 | 10,80 | -3,05% | 10,76 | 11,15 | 10,95 | 34.182.416 | 3.121.820 |
|
PARSN
|
66,10 | 66,05 | 66,35 | -0,83% | 65,65 | 68,00 | 66,45 | 14.460.788 | 217.636 |
|
PASEU
|
61,60 | - | 61,60 | -9,94% | 61,60 | 61,60 | 61,60 | 7.976.461 | 129.488 |
|
PATEK
|
20,54 | 20,54 | 20,56 | -9,83% | 20,52 | 22,00 | 20,95 | 393.116.158 | 18.764.626 |
|
PCILT
|
30,04 | 30,00 | 30,04 | 2,39% | 29,16 | 30,78 | 30,09 | 34.349.916 | 1.141.732 |
|
PEKGY
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 10.632.436 | 1.121.565 |
|
PENGD
|
8,55 | 8,53 | 8,55 | 0,83% | 8,33 | 8,71 | 8,55 | 10.693.075 | 1.250.609 |
|
PENTA
|
11,90 | 11,89 | 11,90 | -3,17% | 11,69 | 12,41 | 12,17 | 11.207.900 | 920.718 |
|
PETKM
|
21,36 | 21,34 | 21,36 | 1,81% | 20,18 | 22,12 | 21,24 | 1.922.622.711 | 90.501.281 |
|
PETUN
|
10,97 | 10,97 | 11,00 | -0,72% | 10,93 | 11,42 | 11,11 | 9.500.826 | 855.319 |
|
PGSUS
|
147,20 | 147,20 | 147,30 | 1,38% | 144,10 | 149,10 | 147,26 | 1.274.523.593 | 8.654.736 |
|
PINSU
|
9,44 | 9,42 | 9,44 | 0,00% | 9,38 | 9,62 | 9,51 | 5.964.500 | 627.076 |
|
PKART
|
96,20 | 96,05 | 96,20 | -2,83% | 96,05 | 102,20 | 98,96 | 20.326.489 | 205.407 |
|
PKENT
|
111,10 | 110,90 | 111,00 | -2,97% | 109,00 | 115,10 | 112,81 | 8.128.180 | 72.052 |
|
PLTUR
|
18,39 | 18,36 | 18,39 | -0,59% | 18,00 | 18,68 | 18,42 | 23.232.219 | 1.261.598 |
|
PNLSN
|
36,98 | 36,98 | 37,02 | -0,48% | 36,70 | 38,20 | 37,54 | 9.945.400 | 264.956 |
|
PNSUT
|
10,67 | 10,68 | 10,71 | -0,28% | 10,67 | 10,93 | 10,80 | 12.335.621 | 1.141.857 |
|
POLHO
|
21,20 | 21,08 | 21,20 | 1,24% | 20,72 | 21,56 | 21,18 | 16.545.764 | 781.367 |
|
POLTK
|
3.810,00 | 3.807,50 | 3.815,00 | -2,56% | 3.805,00 | 3.935,00 | 3.872,54 | 9.863.350 | 2.547 |
|
PRDGS
|
5,38 | - | 5,38 | -9,88% | 5,38 | 5,97 | 5,65 | 28.413.866 | 5.029.092 |
|
PRKAB
|
29,76 | 29,68 | 29,76 | 0,20% | 29,54 | 30,56 | 29,99 | 13.210.339 | 440.519 |
|
PRKME
|
16,84 | 16,83 | 16,86 | -3,44% | 16,60 | 17,89 | 17,19 | 13.250.412 | 770.624 |
|
PSGYO
|
2,34 | - | 2,34 | -9,65% | 2,34 | 2,41 | 2,35 | 78.624.420 | 33.515.656 |
|
QUAGR
|
2,58 | 2,58 | 2,59 | -4,44% | 2,54 | 2,70 | 2,63 | 82.964.345 | 31.520.465 |
|
RALYH
|
214,70 | - | 214,70 | -9,98% | 214,70 | 214,70 | 214,70 | 14.626.438 | 68.125 |
|
RAYSG
|
140,20 | 140,10 | 140,30 | -0,21% | 135,30 | 142,30 | 140,51 | 9.132.879 | 64.996 |
|
REEDR
|
5,03 | 5,03 | 5,04 | -3,08% | 5,02 | 5,25 | 5,12 | 48.949.044 | 9.561.147 |
|
RGYAS
|
190,90 | 190,70 | 190,90 | 0,47% | 188,90 | 193,40 | 191,17 | 183.599.274 | 960.396 |
|
RTALB
|
2,54 | 2,53 | 2,54 | -3,79% | 2,53 | 2,73 | 2,62 | 44.715.244 | 17.091.744 |
|
RUBNS
|
25,24 | 25,24 | 25,30 | -0,24% | 24,04 | 27,80 | 25,31 | 18.694.694 | 738.528 |
|
RUZYE
|
6,87 | 6,85 | 6,87 | -9,72% | 6,85 | 7,80 | 7,16 | 55.744.925 | 7.781.611 |
|
RYGYO
|
42,80 | 42,78 | 42,80 | 0,47% | 40,52 | 43,76 | 43,01 | 40.728.188 | 946.995 |
|
RYSAS
|
24,30 | 24,30 | 24,32 | -3,19% | 24,26 | 25,08 | 24,66 | 65.464.554 | 2.654.366 |
|
SAFKR
|
11,76 | 11,74 | 11,76 | -2,49% | 11,70 | 12,27 | 11,93 | 31.718.826 | 2.659.737 |
|
SAHOL
|
88,20 | 88,20 | 88,25 | 4,63% | 84,00 | 89,05 | 87,48 | 2.282.913.912 | 26.096.214 |
|
SANFM
|
6,93 | - | 6,93 | -9,88% | 6,93 | 7,16 | 6,96 | 41.448.764 | 5.957.574 |
|
SARKY
|
21,86 | 21,86 | 21,88 | 0,55% | 21,40 | 22,34 | 21,93 | 55.280.651 | 2.520.608 |
|
SASA
|
2,36 | 2,36 | 2,37 | -6,35% | 2,27 | 2,44 | 2,34 | 10.775.268.633 | 4.599.608.392 |
|
SAYAS
|
46,56 | 46,54 | 46,56 | -3,36% | 46,46 | 48,72 | 47,58 | 45.597.776 | 958.263 |
|
SDTTR
|
18,50 | 18,49 | 18,50 | -0,16% | 18,32 | 19,11 | 18,75 | 66.309.995 | 3.536.087 |
|
SEGMN
|
33,86 | 33,78 | 33,88 | -5,42% | 32,22 | 35,04 | 33,66 | 39.199.963 | 1.164.642 |
|
SEGYO
|
2,99 | 2,99 | 3,00 | -3,55% | 2,98 | 3,12 | 3,06 | 8.420.418 | 2.753.804 |
|
SELEC
|
236,50 | - | 236,50 | -9,99% | 236,50 | 236,50 | 236,50 | 1.409.067 | 5.958 |
|
SELVA
|
1,35 | 1,34 | 1,35 | -1,46% | 1,32 | 1,39 | 1,37 | 12.459.237 | 9.121.618 |
|
SERNT
|
7,03 | 7,04 | 7,05 | -2,90% | 7,01 | 7,55 | 7,27 | 31.985.609 | 4.402.106 |
|
SISE
|
39,48 | 39,48 | 39,50 | 3,30% | 37,58 | 40,00 | 39,22 | 2.623.200.588 | 66.887.307 |
|
SKBNK
|
6,17 | 6,16 | 6,17 | 1,15% | 6,01 | 6,22 | 6,13 | 528.877.520 | 86.236.237 |
|
SKTAS
|
2,88 | 2,88 | 2,89 | -4,95% | 2,84 | 3,06 | 2,97 | 14.852.712 | 5.007.944 |
|
SKYMD
|
15,23 | 15,23 | 15,26 | -9,07% | 15,16 | 16,75 | 15,60 | 37.116.228 | 2.379.405 |
|
SMART
|
19,68 | 19,63 | 19,68 | -3,05% | 19,64 | 20,62 | 20,15 | 8.933.089 | 443.343 |
|
SMRTG
|
6,88 | 6,87 | 6,88 | -7,40% | 6,69 | 7,57 | 7,01 | 157.537.093 | 22.467.271 |
|
SMRVA
|
8,40 | 8,39 | 8,40 | -9,68% | 8,37 | 9,30 | 8,68 | 66.294.987 | 7.637.840 |
|
SNGYO
|
2,77 | 2,77 | 2,78 | 0,73% | 2,72 | 2,84 | 2,79 | 48.516.339 | 17.406.480 |
|
SNICA
|
2,87 | 2,87 | 2,88 | -1,37% | 2,86 | 2,96 | 2,91 | 13.581.192 | 4.660.476 |
|
SOKE
|
8,99 | 8,98 | 8,99 | -0,11% | 8,88 | 9,30 | 9,05 | 12.675.506 | 1.400.753 |
|
SOKM
|
56,40 | 56,40 | 56,45 | 0,27% | 55,80 | 59,00 | 57,14 | 136.596.228 | 2.390.493 |
|
SRVGY
|
2,21 | 2,21 | 2,22 | -0,45% | 2,21 | 2,31 | 2,24 | 11.838.824 | 5.282.665 |
|
SUNTK
|
29,20 | 29,20 | 29,30 | -1,02% | 26,62 | 31,10 | 29,56 | 15.390.717 | 520.653 |
|
SURGY
|
25,58 | 25,54 | 25,58 | -4,19% | 25,40 | 26,68 | 26,02 | 33.421.412 | 1.284.600 |
|
SUWEN
|
6,03 | 6,03 | 6,06 | -4,89% | 5,87 | 6,33 | 6,13 | 11.375.885 | 1.854.707 |
|
SVGYO
|
12,60 | - | 12,60 | -10,00% | 12,60 | 12,60 | 12,60 | 3.485.866 | 276.656 |
|
TABGD
|
229,70 | 229,70 | 229,90 | 1,23% | 224,00 | 235,00 | 229,96 | 81.629.362 | 354.980 |
|
TARKM
|
465,75 | 465,25 | 465,75 | -5,43% | 463,75 | 498,00 | 483,00 | 49.791.645 | 103.088 |
|
TATEN
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,62 | 6,22 | 109.549.963 | 17.620.678 |
|
TATGD
|
16,88 | 16,84 | 16,88 | 1,26% | 16,47 | 17,14 | 16,83 | 12.776.043 | 759.185 |
|
TAVHL
|
262,25 | 262,50 | 262,75 | 3,86% | 250,75 | 265,25 | 261,24 | 652.158.080 | 2.496.412 |
|
TBORG
|
130,00 | 130,00 | 130,20 | 3,09% | 125,30 | 132,80 | 129,83 | 19.065.263 | 146.847 |
|
TCELL
|
98,35 | 98,30 | 98,35 | 2,72% | 95,30 | 99,80 | 98,23 | 1.802.780.169 | 18.352.864 |
|
TCKRC
|
116,30 | 116,30 | 116,50 | -0,68% | 105,80 | 121,50 | 115,82 | 430.545.037 | 3.717.370 |
|
TEHOL
|
38,74 | - | 38,74 | -9,99% | 38,74 | 38,74 | 38,74 | 2.344.506 | 60.519 |
|
TEKTU
|
6,01 | 6,01 | 6,02 | -3,99% | 6,00 | 6,30 | 6,16 | 19.997.960 | 3.244.499 |
|
TERA
|
181,50 | - | 181,50 | -9,97% | 181,50 | 181,50 | 181,50 | 17.248.308 | 95.032 |
|
TEZOL
|
8,14 | 8,14 | 8,15 | -2,16% | 7,99 | 8,34 | 8,25 | 17.247.991 | 2.090.643 |
|
TGSAS
|
160,40 | - | 160,40 | -9,99% | 160,40 | 178,20 | 164,04 | 83.044.915 | 506.237 |
|
THYAO
|
282,50 | 282,25 | 282,50 | 3,48% | 273,50 | 285,00 | 280,96 | 9.261.742.409 | 32.964.915 |
|
TKFEN
|
254,75 | 254,50 | 254,75 | 8,54% | 232,70 | 257,00 | 246,34 | 1.112.189.367 | 4.514.929 |
|
TKNSA
|
15,20 | 15,18 | 15,20 | -1,68% | 15,12 | 15,58 | 15,33 | 31.251.395 | 2.038.465 |
|
TLMAN
|
72,15 | 71,70 | 72,15 | 0,21% | 71,10 | 73,80 | 72,69 | 3.110.680 | 42.794 |
|
TMPOL
|
233,60 | - | 233,60 | -9,98% | 233,60 | 233,60 | 233,60 | 1.841.002 | 7.881 |
|
TMSN
|
68,65 | 68,55 | 68,65 | -1,15% | 67,35 | 71,75 | 69,81 | 47.023.608 | 673.603 |
|
TNZTP
|
28,32 | 28,26 | 28,34 | -2,34% | 27,92 | 29,10 | 28,44 | 72.130.734 | 2.535.869 |
|
TOASO
|
279,25 | 279,25 | 279,50 | 2,57% | 270,50 | 286,50 | 280,48 | 575.276.371 | 2.051.043 |
|
TRALT
|
48,12 | 48,12 | 48,14 | 1,65% | 46,74 | 49,72 | 48,42 | 3.312.392.258 | 68.414.562 |
|
TRCAS
|
46,60 | 46,56 | 46,66 | -1,27% | 46,20 | 48,00 | 47,23 | 18.770.473 | 397.391 |
|
TRENJ
|
100,00 | 99,90 | 100,10 | 0,96% | 97,55 | 103,80 | 101,16 | 79.047.480 | 781.412 |
|
TRGYO
|
90,15 | 90,15 | 90,20 | 0,28% | 89,00 | 98,80 | 91,18 | 115.548.203 | 1.267.215 |
|
TRMET
|
125,60 | 125,60 | 125,70 | 0,40% | 122,70 | 130,40 | 126,66 | 602.199.789 | 4.754.344 |
|
TSKB
|
10,78 | 10,77 | 10,78 | 3,16% | 10,36 | 10,97 | 10,77 | 150.830.623 | 14.004.074 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 2,15% | 0,93 | 0,96 | 0,95 | 58.857.351 | 62.001.083 |
|
TTKOM
|
52,20 | 52,15 | 52,20 | 4,74% | 49,36 | 52,90 | 51,64 | 1.452.209.869 | 28.122.349 |
|
TTRAK
|
409,00 | 408,75 | 409,00 | -0,12% | 406,00 | 420,00 | 413,01 | 24.090.174 | 58.328 |
|
TUCLK
|
3,70 | 3,70 | 3,71 | -3,65% | 3,66 | 4,00 | 3,82 | 44.316.793 | 11.602.352 |
|
TUKAS
|
1,90 | 1,89 | 1,90 | -0,52% | 1,87 | 1,93 | 1,91 | 72.054.122 | 37.809.188 |
|
TUPRS
|
411,25 | 411,00 | 411,25 | 2,36% | 399,25 | 415,25 | 408,74 | 5.753.402.877 | 14.075.955 |
|
TUREX
|
5,32 | 5,32 | 5,33 | -1,12% | 5,31 | 5,47 | 5,38 | 32.792.878 | 6.090.375 |
|
TURGG
|
27,68 | 27,68 | 27,74 | -1,84% | 27,66 | 28,24 | 27,98 | 8.144.569 | 291.114 |
|
TURSG
|
5,93 | 5,92 | 5,93 | -0,84% | 5,89 | 6,24 | 6,05 | 604.301.908 | 99.914.824 |
|
UCAYM
|
18,39 | 18,39 | 18,41 | -3,97% | 18,37 | 19,44 | 18,87 | 43.939.852 | 2.328.264 |
|
UFUK
|
1.130,00 | - | 1.130,00 | -9,96% | 1.130,00 | 1.229,00 | 1.151,70 | 32.754.224 | 28.440 |
|
ULKER
|
87,05 | 87,05 | 87,10 | 2,11% | 84,25 | 88,15 | 87,00 | 386.143.250 | 4.438.640 |
|
ULUFA
|
1,50 | 1,49 | 1,50 | 0,00% | 1,45 | 1,53 | 1,51 | 20.616.680 | 13.687.794 |
|
ULUSE
|
206,70 | 206,60 | 207,00 | -4,26% | 194,40 | 217,70 | 205,62 | 24.264.803 | 118.011 |
|
ULUUN
|
7,20 | 7,19 | 7,20 | -0,69% | 7,10 | 7,40 | 7,27 | 28.636.151 | 3.939.701 |
|
UNLU
|
10,47 | 10,46 | 10,49 | -7,59% | 10,40 | 12,46 | 11,41 | 105.738.716 | 9.265.394 |
|
USAK
|
1,08 | 1,07 | 1,08 | -1,82% | 1,06 | 1,12 | 1,10 | 24.276.370 | 22.149.133 |
|
USHOL
|
59,40 | 59,25 | 59,40 | -2,86% | 55,05 | 63,25 | 58,13 | 21.842.505 | 375.773 |
|
VAKBN
|
32,70 | 32,70 | 32,72 | 5,96% | 30,76 | 32,88 | 32,27 | 2.303.575.914 | 71.380.476 |
|
VAKFA
|
10,33 | 10,32 | 10,33 | -0,10% | 10,23 | 10,52 | 10,38 | 27.559.816 | 2.654.900 |
|
VAKFN
|
1,02 | 1,02 | 1,03 | 0,00% | 1,00 | 1,04 | 1,02 | 39.950.895 | 39.064.382 |
|
VAKKO
|
64,50 | 64,50 | 64,65 | -0,62% | 63,65 | 67,10 | 64,89 | 3.490.464 | 53.793 |
|
VBTYZ
|
30,78 | 30,74 | 30,82 | 0,52% | 30,12 | 31,60 | 30,94 | 36.755.318 | 1.187.868 |
|
VERTU
|
29,90 | 29,82 | 29,90 | -4,59% | 29,90 | 31,60 | 30,94 | 4.861.720 | 157.140 |
|
VERUS
|
467,75 | - | 467,75 | -9,96% | 467,75 | 523,00 | 487,80 | 23.510.091 | 48.196 |
|
VESBE
|
5,36 | 5,36 | 5,37 | 0,37% | 5,33 | 5,48 | 5,40 | 31.429.215 | 5.816.075 |
|
VESTL
|
23,92 | 23,92 | 23,94 | 0,34% | 23,60 | 24,50 | 23,98 | 163.063.561 | 6.800.124 |
|
VKGYO
|
1,78 | 1,78 | 1,79 | 1,14% | 1,75 | 1,81 | 1,78 | 14.477.841 | 8.145.149 |
|
VRGYO
|
1,55 | 1,55 | 1,56 | -3,13% | 1,54 | 1,65 | 1,59 | 8.374.645 | 5.277.540 |
|
VSNMD
|
35,44 | - | - | -5,24% | 35,44 | 37,38 | 36,66 | 22.194.884 | 605.515 |
|
YAPRK
|
9,90 | 9,90 | 9,91 | -2,27% | 9,64 | 10,92 | 10,19 | 56.826.588 | 5.574.386 |
|
YATAS
|
27,98 | 27,98 | 28,02 | 1,82% | 27,22 | 28,36 | 27,99 | 15.125.986 | 540.362 |
|
YAYLA
|
19,96 | 19,88 | 19,96 | -3,39% | 19,68 | 21,20 | 20,58 | 11.405.126 | 554.070 |
|
YEOTK
|
29,04 | 29,04 | 29,06 | -1,63% | 28,66 | 31,22 | 29,72 | 372.357.237 | 12.527.683 |
|
YESIL
|
1,04 | 1,04 | 1,05 | -5,45% | 1,04 | 1,11 | 1,08 | 17.818.797 | 16.533.433 |
|
YGGYO
|
214,30 | 213,70 | 214,30 | 0,09% | 213,60 | 220,80 | 216,35 | 18.348.765 | 84.812 |
|
YIGIT
|
19,82 | 19,82 | 19,84 | -1,39% | 19,80 | 20,36 | 20,05 | 25.785.996 | 1.286.255 |
|
YKBNK
|
34,36 | 34,36 | 34,38 | 6,97% | 32,12 | 34,74 | 33,94 | 8.108.035.289 | 238.927.102 |
|
YKSLN
|
4,13 | - | 4,13 | -9,83% | 4,13 | 4,13 | 4,13 | 951.899 | 230.484 |
|
YUNSA
|
6,74 | 6,74 | 6,75 | -0,44% | 6,69 | 6,92 | 6,81 | 19.818.406 | 2.910.225 |
|
YYLGD
|
9,01 | 9,01 | 9,02 | -0,33% | 8,90 | 9,19 | 9,07 | 31.842.460 | 3.510.977 |
|
ZERGY
|
7,79 | 7,79 | 7,81 | -6,26% | 7,66 | 8,24 | 7,88 | 56.355.695 | 7.156.021 |
|
ZGYO
|
17,05 | - | 17,05 | -9,98% | 17,05 | 19,18 | 18,29 | 38.980.206 | 2.130.915 |
|
ZOREN
|
2,45 | 2,44 | 2,45 | -3,92% | 2,44 | 2,56 | 2,51 | 135.520.375 | 54.090.459 |
|
ZRGYO
|
19,61 | 19,61 | 19,63 | 0,31% | 19,50 | 20,00 | 19,74 | 20.091.897 | 1.017.844 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.