BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,87 14,87 14,88 -0,54% 14,50 14,93 14,75 184.713.792 12.527.182
A1YEN
35,62 35,62 35,66 3,97% 34,02 36,08 35,13 163.887.817 4.664.752
ACSEL
106,70 106,70 106,90 -0,47% 105,70 107,50 106,23 11.977.040 112.742
ADEL
44,18 44,16 44,18 6,46% 42,02 45,06 43,75 461.400.169 10.547.489
ADESE
0,96 0,96 0,97 -1,03% 0,95 0,97 0,96 233.103.324 242.760.041
ADGYO
59,80 59,75 59,80 4,18% 54,55 60,25 57,70 75.141.388 1.302.348
AEFES
17,24 17,22 17,24 1,83% 16,51 17,24 16,94 490.571.018 28.957.178
AFYON
14,29 14,28 14,29 -3,90% 14,21 14,87 14,42 78.071.392 5.412.437
AGESA
223,50 223,50 224,00 -1,63% 220,00 227,20 224,00 53.915.609 240.695
AGHOL
27,78 27,78 27,82 -1,14% 27,50 27,94 27,68 119.833.384 4.330.049
AGROT
2,93 2,93 2,94 -0,68% 2,89 2,95 2,92 48.591.804 16.661.751
AHGAZ
21,70 21,70 21,72 -0,46% 21,52 21,92 21,71 63.429.620 2.921.696
AHSGY
19,10 19,10 19,12 -2,80% 18,55 19,50 19,06 69.225.775 3.632.187
AKBNK
69,25 69,25 69,30 1,47% 66,45 69,40 68,00 6.482.078.196 95.329.896
AKCNS
199,90 199,60 199,90 0,40% 196,30 200,90 198,17 90.642.113 457.400
AKENR
9,50 9,50 9,52 0,11% 9,40 9,59 9,52 55.914.471 5.872.290
AKFGY
2,77 2,77 2,78 2,21% 2,66 2,81 2,75 77.675.909 28.200.573
AKFIS
46,80 46,80 46,96 -0,64% 46,28 50,05 48,07 577.339.641 12.009.485
AKFYE
23,56 23,56 23,58 4,90% 22,60 24,70 24,07 764.789.611 31.775.313
AKGRT
7,20 7,20 7,21 -0,69% 7,10 7,22 7,15 86.077.124 12.040.620
AKHAN
26,62 26,62 26,64 1,99% 25,74 27,10 26,55 454.775.000 17.127.061
AKSA
11,33 11,33 11,34 2,16% 10,93 11,39 11,27 518.552.135 46.000.715
AKSEN
78,60 78,60 78,65 0,13% 77,50 79,85 78,86 356.657.913 4.522.415
AKSGY
8,98 8,98 8,99 0,11% 8,83 9,04 8,91 23.654.253 2.655.740
AKSUE
29,40 29,36 29,40 1,38% 28,52 29,56 29,16 53.914.541 1.849.146
ALARK
89,45 89,40 89,45 0,51% 87,35 89,65 88,88 359.116.077 4.040.513
ALBRK
8,29 8,28 8,29 -0,12% 8,10 8,30 8,19 109.751.422 13.397.916
ALCAR
722,00 721,50 722,00 -1,50% 703,00 729,50 718,60 19.429.475 27.038
ALCTL
136,00 136,00 136,10 0,00% 133,60 136,30 134,85 28.808.738 213.636
ALFAS
37,46 37,42 37,46 1,19% 36,52 37,60 37,23 59.782.234 1.605.942
ALGYO
6,19 6,18 6,19 1,14% 6,04 6,32 6,20 291.717.298 47.030.536
ALKA
11,01 11,01 11,02 0,27% 10,80 11,20 10,93 54.986.747 5.030.464
ALKIM
17,05 17,04 17,05 -1,16% 16,79 17,15 16,93 27.472.444 1.622.409
ALKLC
345,25 345,00 345,25 3,76% 334,00 348,50 340,72 370.354.975 1.086.964
ALTNY
14,44 14,43 14,44 -0,62% 14,37 14,87 14,61 373.015.504 25.533.323
ALVES
3,42 3,41 3,42 -3,39% 3,39 3,55 3,45 638.337.771 185.286.394
ANELE
16,57 16,57 16,58 4,15% 15,60 17,48 16,74 132.322.234 7.906.339
ANGEN
10,34 10,33 10,34 -0,48% 10,21 10,42 10,32 21.825.970 2.114.163
ANHYT
110,30 110,20 110,30 -1,61% 108,80 111,50 110,30 65.304.301 592.055
ANSGR
25,80 25,76 25,80 -0,23% 25,42 25,82 25,64 85.534.086 3.336.193
ARASE
89,35 89,35 89,50 0,73% 88,10 90,45 89,60 33.948.821 378.885
ARCLK
110,80 110,80 110,90 0,54% 108,00 111,10 109,75 141.061.060 1.285.267
ARDYZ
40,50 40,48 40,50 -0,83% 40,00 40,74 40,26 100.891.006 2.505.939
ARENA
24,68 24,68 24,70 -0,32% 24,16 24,84 24,58 16.419.222 668.000
ARFYE
28,40 28,40 28,48 3,20% 27,10 29,26 28,34 540.309.691 19.065.983
ARMGD
106,80 106,80 - 9,99% 95,55 106,80 101,25 267.850.496 2.645.561
ARSAN
3,76 3,76 3,77 -1,05% 3,68 3,77 3,72 65.953.446 17.725.089
ARTMS
42,66 42,66 42,82 -4,56% 42,62 44,56 43,40 86.498.276 1.992.899
ARZUM
2,96 2,95 2,96 8,03% 2,70 3,01 2,92 264.865.165 90.651.668
ASELS
336,50 336,50 336,75 5,07% 323,25 336,50 329,48 8.178.364.984 24.822.094
ASGYO
10,56 10,55 10,56 -0,19% 10,44 10,57 10,53 24.764.820 2.352.384
ASTOR
207,80 207,80 207,90 5,32% 194,90 211,10 205,92 8.382.331.587 40.707.129
ASUZU
62,70 62,70 62,85 -1,26% 62,40 63,10 62,71 19.674.016 313.742
ATAKP
51,00 51,00 51,20 -0,68% 50,65 51,80 51,07 15.696.778 307.341
ATATP
139,40 139,40 139,60 -1,41% 138,70 140,20 139,47 108.379.946 777.110
ATATR
15,80 15,79 15,80 9,42% 13,97 15,88 15,42 3.696.999.023 239.742.956
AVGYO
11,67 11,67 11,70 1,48% 11,36 11,94 11,73 22.568.815 1.924.198
AVHOL
35,80 35,80 35,86 -0,83% 35,60 36,06 35,80 19.368.653 540.996
AVOD
4,59 4,59 4,60 -0,86% 4,57 4,68 4,63 60.697.910 13.119.038
AVPGY
50,10 50,10 50,15 0,28% 49,30 50,50 49,86 61.502.757 1.233.558
AYCES
895,00 875,50 895,00 6,04% 817,00 895,00 857,73 186.313.020 217.216
AYDEM
32,00 32,00 32,02 3,23% 31,22 32,78 32,15 200.319.477 6.231.130
AYEN
36,38 36,38 - 9,98% 33,20 36,38 36,04 315.189.521 8.745.698
AYGAZ
250,00 249,80 250,00 3,31% 244,30 255,75 251,30 664.433.529 2.643.944
AZTEK
3,96 3,95 3,96 -0,25% 3,88 3,98 3,92 20.434.275 5.211.928
BAGFS
36,46 36,42 36,46 0,83% 35,70 36,90 36,26 108.741.833 2.999.211
BAHKM
142,60 142,50 142,60 -0,14% 137,10 149,60 142,96 243.421.689 1.702.686
BALSU
14,48 14,48 14,49 -0,14% 14,25 14,49 14,36 91.672.273 6.385.273
BANVT
153,80 153,80 154,00 -0,39% 152,40 156,60 154,61 23.823.745 154.093
BARMA
48,26 48,10 48,26 2,59% 46,82 48,68 47,78 73.017.281 1.528.159
BASGZ
50,80 50,80 50,85 0,79% 50,25 52,05 51,26 33.478.726 653.139
BAYRK
4,66 4,66 4,67 -1,69% 4,62 4,71 4,66 38.676.958 8.301.716
BEGYO
4,84 4,84 4,85 8,28% 4,42 4,84 4,61 194.942.306 42.309.342
BERA
17,30 17,30 17,31 -0,35% 17,02 17,38 17,13 154.839.428 9.041.182
BESLR
13,60 13,55 13,60 1,80% 13,11 13,60 13,41 38.755.100 2.890.089
BESTE
23,70 23,70 23,72 5,05% 21,90 24,38 23,45 784.515.068 33.458.525
BEYAZ
27,80 27,80 27,84 -0,43% 26,54 27,96 27,43 22.424.551 817.435
BFREN
137,60 137,50 137,60 -0,07% 136,30 137,80 136,97 11.968.391 87.379
BIENY
24,02 24,00 24,02 -0,50% 23,86 25,50 24,52 262.255.185 10.694.909
BIGCH
7,00 7,00 7,04 -5,79% 7,00 7,58 7,28 74.295.593 10.210.758
BIGEN
9,17 9,17 9,20 -0,65% 9,16 9,39 9,25 86.712.432 9.373.967
BIGTK
224,90 - 224,90 -9,97% 224,90 240,80 229,28 1.256.529.932 5.480.269
BIMAS
703,50 703,50 704,00 2,10% 681,00 710,50 698,79 4.081.849.051 5.841.313
BINBN
162,30 162,00 162,30 -0,55% 161,00 164,50 162,54 38.075.444 234.258
BINHO
9,36 9,36 9,37 -0,95% 9,22 9,54 9,38 387.395.413 41.289.521
BIOEN
16,98 16,98 17,00 -4,55% 16,94 17,76 17,26 149.434.376 8.656.119
BJKAS
1,48 1,47 1,48 0,68% 1,46 1,49 1,48 41.787.796 28.271.239
BLCYT
52,35 52,35 52,50 8,70% 47,92 52,95 50,61 165.707.571 3.274.272
BLUME
43,44 43,42 43,44 -0,82% 43,16 44,18 43,57 129.859.995 2.980.309
BMSCH
16,79 16,79 16,85 -2,16% 16,67 17,13 16,82 29.876.857 1.776.032
BMSTL
85,25 85,20 85,25 -0,41% 84,95 86,40 85,50 127.010.940 1.485.577
BNTAS
6,11 6,11 6,12 0,00% 6,03 6,12 6,08 18.608.000 3.060.220
BOBET
19,33 19,33 19,35 -1,28% 19,28 19,49 19,37 34.320.210 1.772.313
BORLS
3,12 3,12 - 9,86% 2,79 3,12 3,06 79.841.415 26.100.274
BORSK
6,82 6,82 6,83 2,40% 6,40 6,99 6,82 167.943.480 24.610.902
BOSSA
6,37 6,36 6,38 -0,62% 6,29 6,40 6,36 10.398.902 1.635.395
BRISA
83,60 83,60 83,65 0,06% 81,40 83,60 82,06 24.714.552 301.187
BRKVY
93,05 93,05 93,45 1,31% 91,10 101,00 96,63 335.300.994 3.469.893
BRLSM
14,78 14,78 14,80 -1,40% 14,69 14,98 14,77 41.490.575 2.808.787
BRSAN
526,00 525,00 526,00 0,77% 509,50 526,50 517,58 731.102.451 1.412.531
BRYAT
2.140,00 2.140,00 2.141,00 -0,56% 2.106,00 2.148,00 2.128,07 101.851.448 47.861
BSOKE
33,98 33,90 33,98 -0,53% 33,48 34,38 33,85 265.575.152 7.846.649
BTCIM
6,24 6,24 6,25 3,31% 5,91 6,32 6,14 586.767.759 95.632.306
BUCIM
6,08 6,08 6,09 -0,82% 6,05 6,11 6,08 26.336.004 4.333.982
BULGS
45,40 45,38 45,40 1,02% 44,00 46,44 45,29 493.557.276 10.898.542
BURCE
41,74 41,74 41,78 -4,00% 40,62 44,92 42,73 347.049.330 8.122.675
BVSAN
107,50 107,50 107,80 -0,28% 105,00 108,40 107,27 57.054.868 531.866
CANTE
1,68 1,68 1,69 1,82% 1,63 1,71 1,67 1.111.484.696 666.685.572
CATES
45,42 45,42 45,48 3,18% 43,64 47,18 45,36 193.037.988 4.255.887
CCOLA
68,35 68,35 68,45 -1,94% 68,25 70,20 68,85 166.697.008 2.421.172
CELHA
9,22 9,22 9,23 0,00% 8,80 9,27 9,17 13.767.785 1.502.163
CEMAS
5,06 5,06 5,07 3,27% 4,95 5,28 5,09 273.616.343 53.715.021
CEMTS
10,41 10,41 10,42 0,00% 10,20 10,48 10,30 34.146.928 3.314.271
CEMZY
71,55 71,55 - 9,99% 63,30 71,55 69,83 412.301.255 5.904.174
CEOEM
20,84 20,84 20,94 -0,86% 20,70 21,16 20,92 24.692.010 1.180.285
CGCAM
35,82 35,82 35,84 -1,70% 35,60 36,52 35,89 154.081.849 4.293.032
CIMSA
49,84 49,84 49,98 0,16% 48,80 50,45 49,89 366.714.887 7.350.343
CLEBI
1.776,00 1.775,00 1.776,00 0,23% 1.725,00 1.781,00 1.756,57 56.234.700 32.014
CMBTN
1.663,00 1.663,00 1.673,00 -0,95% 1.652,00 1.679,00 1.668,42 12.336.285 7.394
CONSE
3,45 3,45 3,46 4,23% 3,26 3,50 3,41 73.943.040 21.670.940
CRFSA
123,10 123,10 123,60 0,08% 120,80 124,00 122,86 34.156.341 278.007
CVKMD
32,20 32,18 32,20 2,68% 30,80 32,46 31,62 783.596.854 24.785.476
CWENE
29,40 29,38 29,40 0,55% 28,62 29,50 29,20 492.709.259 16.876.364
DAGI
5,77 5,75 5,77 2,12% 5,57 5,81 5,66 18.786.825 3.318.503
DAPGM
14,22 14,21 14,22 0,49% 13,81 14,58 14,21 435.381.339 30.640.228
DARDL
1,96 1,96 1,97 0,51% 1,92 1,96 1,94 30.662.597 15.819.343
DCTTR
10,46 10,45 10,46 -1,13% 10,35 10,78 10,60 145.191.610 13.703.960
DENGE
2,50 2,50 2,51 4,60% 2,35 2,57 2,46 105.703.810 42.993.248
DERHL
14,29 14,29 14,30 -1,11% 14,19 14,41 14,30 40.883.347 2.859.942
DESA
13,40 13,31 13,40 2,76% 12,80 13,40 13,21 19.885.100 1.504.954
DESPC
38,54 38,50 38,54 -1,53% 38,02 41,14 38,86 30.469.576 784.135
DEVA
60,45 60,45 60,50 -0,08% 59,75 60,95 60,38 23.238.054 384.859
DGATE
73,05 73,05 73,25 -0,41% 72,00 74,45 73,46 22.223.206 302.529
DGNMO
3,71 3,71 3,72 -0,80% 3,64 3,93 3,76 37.280.352 9.915.837
DITAS
39,12 39,12 39,28 -8,04% 39,00 42,40 39,85 105.064.470 2.636.344
DMRGD
4,45 4,45 4,49 -0,67% 4,30 4,70 4,56 248.349.220 54.416.184
DMSAS
8,43 8,43 8,45 0,60% 8,29 8,56 8,37 16.308.118 1.947.434
DNISI
19,50 19,50 19,52 -0,05% 19,30 19,55 19,45 10.537.836 541.694
DOAS
193,80 193,80 194,00 -0,77% 192,10 194,70 193,59 165.092.545 852.779
DOCO
8.772,50 8.770,00 8.772,50 -0,85% 8.500,00 8.842,50 8.633,55 76.994.018 8.918
DOFER
33,78 33,76 33,78 -1,80% 33,44 34,24 33,70 31.626.880 938.412
DOFRB
105,20 105,20 105,30 -2,68% 104,60 107,50 105,98 753.275.983 7.107.973
DOHOL
19,80 19,79 19,80 -3,88% 19,79 21,44 21,11 1.494.194.920 70.799.480
DOKTA
23,24 23,24 23,26 -1,78% 23,16 23,50 23,28 6.639.075 285.164
DSTKF
1.953,00 1.952,00 1.953,00 1,72% 1.920,00 1.970,00 1.948,93 594.597.713 305.090
DUNYH
102,00 102,00 102,10 -2,02% 101,50 103,90 102,49 49.123.089 479.302
DURDO
3,72 3,72 3,74 0,81% 3,64 3,77 3,69 14.304.395 3.879.666
DURKN
20,20 20,20 - 9,96% 17,76 20,20 19,16 225.144.344 11.752.049
DYOBY
13,05 13,05 13,06 0,31% 12,84 13,06 12,98 14.939.062 1.151.294
DZGYO
7,70 7,70 7,71 0,92% 7,50 7,79 7,68 19.821.127 2.582.469
EBEBK
59,75 59,75 59,80 -1,40% 59,55 60,60 59,97 27.622.629 460.642
ECILC
107,90 107,90 108,00 -1,01% 106,20 109,50 107,39 483.705.751 4.504.419
ECOGR
35,94 35,82 35,94 5,89% 33,36 36,76 35,01 552.341.839 15.777.749
ECZYT
341,25 341,25 342,00 1,19% 336,00 353,00 343,76 406.170.228 1.181.546
EDATA
17,43 17,43 17,44 3,94% 16,73 17,58 17,22 187.205.610 10.872.032
EDIP
34,00 34,00 34,28 0,00% 33,48 34,50 33,95 29.689.555 874.513
EFOR
8,15 - 8,15 -9,94% 8,15 8,99 8,34 666.627.925 79.935.185
EGEEN
5.520,00 5.520,00 5.522,50 -0,41% 5.455,00 5.542,50 5.487,51 53.075.150 9.672
EGEGY
30,06 30,04 30,06 -0,86% 29,50 30,36 29,94 73.298.093 2.448.096
EGEPO
13,98 13,98 14,04 -0,14% 13,92 14,22 14,07 16.483.267 1.171.629
EGGUB
123,70 122,90 123,70 1,14% 120,20 123,80 122,12 191.601.338 1.568.918
EGPRO
29,20 29,20 29,22 -0,34% 28,66 29,60 29,03 35.503.363 1.223.129
EKGYO
19,60 19,60 19,61 -0,66% 19,17 19,70 19,44 1.602.079.856 82.406.805
EKOS
5,44 5,44 5,45 1,12% 5,31 5,56 5,46 68.746.482 12.587.327
EKSUN
5,30 5,29 5,30 0,76% 5,20 5,34 5,28 17.516.137 3.316.960
ELITE
28,84 28,82 28,84 -1,70% 28,64 29,14 28,85 28.928.250 1.002.863
EMKEL
21,60 21,60 21,62 -4,68% 21,58 22,76 22,03 378.473.281 17.180.389
ENDAE
15,86 15,86 15,87 4,27% 15,36 16,10 15,81 150.013.551 9.486.697
ENERY
8,50 8,50 8,53 -1,16% 8,40 8,60 8,50 140.522.510 16.541.534
ENJSA
119,10 119,10 119,20 0,25% 118,00 122,20 120,12 604.714.760 5.034.165
ENKAI
94,35 94,35 94,45 -0,42% 92,60 95,10 93,99 770.682.359 8.199.579
ENSRI
31,20 31,14 31,20 -1,27% 30,96 31,68 31,27 62.187.817 1.988.693
ENTRA
11,37 11,36 11,37 0,98% 11,13 11,49 11,31 216.430.179 19.138.913
EPLAS
5,69 5,69 5,72 -0,70% 5,63 5,74 5,70 11.127.015 1.952.953
ERCB
56,50 56,50 - 9,92% 50,25 56,50 54,58 272.958.939 5.000.764
EREGL
28,20 28,20 28,22 -2,02% 27,94 28,52 28,22 4.006.296.536 141.971.705
ESCAR
43,00 43,00 43,10 -2,63% 42,54 47,24 44,80 545.366.111 12.172.509
ESCOM
4,53 4,53 4,54 -1,52% 4,38 4,81 4,58 812.040.649 177.140.914
ESEN
3,84 3,84 3,85 -0,26% 3,80 3,89 3,85 100.824.318 26.223.410
ETILR
3,91 3,90 3,91 -0,76% 3,86 3,96 3,91 23.552.680 6.022.029
EUPWR
41,36 41,36 41,38 2,27% 40,06 42,16 41,36 649.939.693 15.713.718
EUREN
4,55 4,55 4,56 -0,22% 4,49 4,56 4,53 133.640.877 29.518.881
EYGYO
2,72 2,72 2,73 -0,37% 2,68 2,76 2,72 38.732.719 14.239.695
FENER
2,68 2,67 2,68 1,52% 2,61 2,68 2,65 183.253.066 69.043.557
FMIZP
273,00 273,00 274,00 -1,00% 269,50 276,50 272,32 14.637.631 53.752
FONET
4,79 4,79 4,80 -6,45% 4,70 5,09 4,84 427.792.167 88.403.362
FORMT
2,65 2,65 2,66 -2,21% 2,65 2,70 2,67 76.469.726 28.593.261
FORTE
110,10 110,00 110,10 2,90% 105,50 111,20 108,15 370.209.441 3.423.269
FRIGO
10,10 10,09 10,10 0,40% 9,88 10,14 9,99 114.896.218 11.505.829
FRMPL
32,14 32,12 32,14 0,69% 31,30 32,48 32,00 129.107.623 4.035.075
FROTO
100,70 100,70 100,80 -1,76% 100,00 101,40 100,61 932.978.082 9.273.155
FZLGY
15,98 15,98 16,00 2,77% 15,11 16,42 15,66 857.145.574 54.748.012
GARAN
131,30 131,20 131,30 1,94% 125,80 131,30 128,61 3.276.064.209 25.472.278
GARFA
27,20 27,20 27,22 2,03% 26,32 27,32 26,78 28.764.761 1.074.070
GEDIK
5,41 5,41 5,42 -0,73% 5,34 5,42 5,38 12.635.237 2.349.092
GEDZA
28,66 28,64 28,66 0,42% 28,02 29,30 28,59 20.192.891 706.281
GENIL
11,06 11,06 11,07 4,14% 10,54 11,13 10,90 432.394.982 39.669.282
GENTS
8,66 8,66 8,67 0,93% 8,60 8,90 8,68 91.464.383 10.534.457
GEREL
28,90 28,90 29,00 -2,36% 28,10 29,56 29,03 87.073.254 2.999.669
GESAN
48,06 48,06 48,10 4,71% 45,26 48,60 47,61 637.644.245 13.394.106
GIPTA
70,00 70,00 70,05 3,78% 66,05 71,60 69,80 296.751.819 4.251.634
GLCVY
63,65 63,65 63,70 0,79% 62,00 64,45 63,34 56.999.935 899.862
GLRMK
182,00 181,90 182,00 0,50% 179,60 183,50 181,33 492.712.654 2.717.179
GLRYH
4,25 4,25 4,26 0,24% 4,17 4,32 4,24 84.560.653 19.953.895
GLYHO
14,77 14,77 14,80 0,61% 14,21 14,85 14,54 76.582.059 5.267.694
GMTAS
27,62 27,60 27,62 1,84% 26,90 28,00 27,26 54.210.112 1.988.484
GOKNR
21,72 21,72 21,76 -2,43% 21,54 22,30 21,87 122.903.816 5.618.597
GOLTS
378,75 378,75 379,00 0,07% 371,25 385,00 379,37 81.098.140 213.769
GOODY
14,80 14,80 14,84 -2,44% 14,80 15,15 14,95 28.635.066 1.914.996
GOZDE
21,16 21,16 21,18 1,73% 20,32 21,18 20,85 45.277.139 2.171.319
GRSEL
310,25 310,25 311,50 -1,43% 308,75 312,00 310,65 91.343.824 294.044
GRTHO
239,80 239,50 239,80 4,95% 221,90 242,00 233,11 332.661.873 1.427.036
GSDHO
4,61 4,61 4,62 5,98% 4,32 4,66 4,52 92.394.273 20.450.389
GSRAY
1,10 1,10 1,11 2,80% 1,05 1,12 1,09 339.910.671 310.827.159
GUBRF
491,25 491,25 491,50 0,00% 478,00 495,25 487,12 591.871.880 1.215.043
GUNDG
800,00 799,50 800,00 -0,93% 794,00 847,00 820,77 312.883.197 381.208
GWIND
29,54 29,50 29,54 1,86% 29,14 30,28 29,75 412.145.776 13.852.670
GZNMI
61,55 61,55 61,65 -0,24% 60,60 65,60 63,03 592.178.348 9.394.664
HALKB
36,74 36,74 36,76 1,32% 35,24 38,22 36,93 2.715.646.912 73.526.721
HATEK
14,72 14,72 14,79 2,08% 14,05 15,82 14,89 47.421.137 3.184.971
HATSN
37,68 37,68 37,70 0,27% 37,22 38,04 37,66 48.937.810 1.299.639
HDFGS
3,28 3,28 3,29 3,80% 3,10 3,40 3,26 665.094.611 203.916.391
HEDEF
140,80 140,70 140,80 7,24% 131,30 141,00 136,26 621.664.426 4.562.250
HEKTS
2,93 2,93 2,94 0,00% 2,90 2,96 2,93 263.815.741 90.048.636
HKTM
11,48 11,48 11,50 -0,69% 11,38 11,61 11,47 18.328.084 1.598.371
HLGYO
4,84 4,83 4,84 0,41% 4,72 4,84 4,79 247.298.639 51.592.143
HOROZ
57,40 57,35 57,40 -1,96% 57,40 59,05 57,95 74.886.943 1.292.172
HRKET
61,20 61,20 61,40 0,33% 59,95 61,85 61,15 53.347.127 872.341
HTTBT
37,12 37,12 37,16 -0,32% 36,70 37,24 36,98 20.637.463 558.113
HUNER
3,07 3,06 3,07 0,99% 3,01 3,07 3,05 45.059.301 14.764.868
HURGZ
6,05 6,05 6,06 -0,82% 6,01 6,16 6,08 33.982.185 5.593.455
ICBCT
14,10 14,07 14,10 -0,21% 13,98 14,14 14,07 23.380.799 1.661.258
ICUGS
3,43 3,43 3,46 -5,51% 3,39 3,91 3,66 636.057.710 174.015.937
IEYHO
92,70 92,65 92,70 0,49% 92,50 92,85 92,67 566.943.458 6.117.789
IHAAS
88,00 87,95 88,00 6,02% 80,95 90,45 84,57 266.324.172 3.149.263
IHGZT
1,40 1,40 1,41 -1,41% 1,38 1,42 1,40 20.110.965 14.362.403
IHLAS
2,00 2,00 2,01 -0,50% 1,98 2,02 2,00 73.895.242 36.964.105
IHLGM
2,01 2,01 2,02 1,52% 1,96 2,02 2,00 60.954.468 30.429.897
IHYAY
1,70 1,69 1,70 0,00% 1,68 1,71 1,69 7.205.530 4.258.306
IMASM
3,83 3,82 3,83 0,52% 3,72 4,00 3,87 208.096.393 53.710.672
INDES
9,51 9,51 9,52 3,26% 8,95 9,59 9,38 176.729.177 18.847.008
INFO
3,27 3,27 3,29 0,31% 3,17 3,32 3,26 92.517.643 28.373.179
INGRM
388,50 387,50 388,50 0,91% 379,75 391,50 386,95 14.136.824 36.534
INTEM
271,00 271,00 271,75 -0,28% 267,00 277,00 271,06 61.803.382 228.010
INVEO
7,20 7,19 7,20 -0,96% 7,13 7,31 7,21 26.180.851 3.630.145
INVES
490,00 490,00 490,50 3,65% 471,50 497,50 487,43 87.545.564 179.608
ISCTR
13,18 13,17 13,18 1,15% 12,72 13,20 12,99 6.283.592.616 483.658.588
ISDMR
41,66 41,66 41,70 -1,28% 41,32 41,76 41,57 103.593.184 2.491.780
ISFIN
19,78 19,72 19,78 -0,05% 19,41 19,82 19,58 26.897.592 1.373.547
ISGSY
136,00 136,00 136,10 4,94% 126,00 140,90 134,82 672.115.655 4.985.289
ISGYO
19,97 19,96 19,97 -0,65% 19,88 20,12 19,96 20.816.762 1.042.729
ISKPL
16,45 16,43 16,45 0,24% 15,63 16,52 16,17 1.358.654.566 84.027.961
ISMEN
40,70 40,70 40,72 -0,05% 39,78 40,82 40,39 313.631.237 7.764.787
IZENR
9,60 9,58 9,60 2,89% 9,27 9,61 9,51 278.038.131 29.251.240
IZFAS
50,15 50,10 50,35 -3,28% 50,15 51,75 50,65 62.410.751 1.232.093
IZMDC
6,46 6,46 6,47 -0,62% 6,39 6,47 6,43 38.609.661 6.007.476
JANTS
16,84 16,83 16,84 -0,41% 16,72 16,98 16,89 31.590.901 1.870.798
KAPLM
470,75 464,25 470,75 5,61% 438,25 490,25 467,47 128.703.200 275.318
KAREL
8,65 8,64 8,65 0,23% 8,45 8,69 8,57 63.120.081 7.369.305
KARSN
9,46 9,45 9,46 -1,15% 9,39 9,51 9,44 89.748.450 9.507.783
KARTN
63,15 63,15 63,25 -0,39% 62,00 63,80 62,80 16.370.123 260.670
KATMR
2,74 2,73 2,74 1,86% 2,68 2,76 2,73 256.621.417 94.079.466
KAYSE
4,42 4,41 4,42 -0,67% 4,36 4,43 4,40 42.040.785 9.562.247
KBORU
18,85 18,76 18,85 -0,05% 18,37 18,91 18,63 142.228.798 7.635.409
KCAER
11,00 10,99 11,00 -0,45% 10,88 11,09 10,98 109.784.397 10.002.603
KCHOL
193,10 193,10 193,20 -1,38% 192,00 194,90 193,30 3.102.459.880 16.050.285
KFEIN
8,31 8,31 8,32 -0,12% 8,19 8,36 8,29 23.980.645 2.894.172
KGYO
8,49 8,48 8,50 7,20% 7,92 8,50 8,29 112.922.539 13.615.320
KIMMR
18,77 18,66 18,77 2,57% 17,80 18,80 18,52 32.713.121 1.766.214
KLGYO
5,15 5,14 5,15 0,39% 5,00 5,15 5,08 68.510.217 13.487.568
KLKIM
37,00 36,82 37,00 1,37% 35,86 37,00 36,28 104.738.635 2.886.931
KLMSN
30,12 30,12 30,16 -0,13% 30,02 30,60 30,28 26.096.915 861.963
KLRHO
129,00 128,90 129,00 -9,35% 128,10 152,90 136,27 3.252.773.842 23.869.891
KLSER
25,42 25,42 25,48 -0,78% 25,38 25,60 25,49 22.277.265 874.005
KLSYN
8,52 8,52 8,53 -1,96% 8,50 8,81 8,61 31.102.398 3.612.043
KLYPV
62,00 61,85 62,00 -1,12% 61,50 65,55 63,26 409.588.159 6.474.740
KMPUR
16,00 16,00 16,05 -0,99% 15,84 16,40 16,09 45.206.088 2.809.495
KNFRT
10,63 10,63 10,65 -0,65% 10,60 10,70 10,66 12.512.462 1.174.159
KOCMT
2,49 2,49 2,50 -0,80% 2,47 2,51 2,49 25.134.717 10.084.847
KONKA
16,25 16,24 16,25 1,88% 15,64 16,38 16,10 41.612.816 2.585.488
KONTR
8,09 8,09 8,10 -6,37% 8,02 8,22 8,12 710.853.822 87.558.483
KONYA
3.822,50 3.822,50 3.825,00 -0,65% 3.797,50 3.827,50 3.809,94 27.854.498 7.311
KOPOL
5,58 5,58 5,59 -1,76% 5,54 5,66 5,58 51.283.925 9.184.231
KORDS
59,35 58,45 59,35 5,98% 54,90 59,35 57,61 80.813.920 1.402.754
KOTON
14,64 14,64 14,66 0,14% 14,45 14,90 14,68 74.070.007 5.046.572
KRDMD
31,68 31,68 31,70 -1,25% 30,84 32,20 31,60 1.076.803.448 34.080.204
KRGYO
2,68 2,68 2,69 -1,11% 2,67 2,70 2,68 18.538.545 6.906.059
KRONT
20,68 20,68 20,76 2,68% 19,90 21,38 20,75 70.367.548 3.391.120
KRPLS
8,60 8,60 8,62 0,23% 8,48 8,86 8,63 20.578.974 2.384.441
KRSTL
8,92 8,92 8,93 0,56% 8,64 9,16 8,91 144.662.402 16.243.111
KRVGD
2,66 2,66 2,67 -1,12% 2,63 2,74 2,69 30.363.792 11.303.373
KTLEV
79,50 79,45 79,50 -1,85% 78,70 81,60 80,12 2.634.343.633 32.881.688
KTSKR
77,85 77,85 77,90 2,37% 74,50 78,75 77,10 76.886.342 997.235
KUTPO
89,05 89,05 89,15 -0,28% 87,75 89,85 88,56 36.853.518 416.146
KUYAS
72,90 72,85 72,90 -3,70% 72,75 76,05 74,56 418.546.048 5.613.249
KZBGY
3,40 3,40 3,41 2,72% 3,26 3,43 3,38 262.594.937 77.746.169
KZGYO
22,84 22,84 22,86 -0,26% 22,44 23,20 22,93 72.017.407 3.140.509
LIDER
119,00 119,00 119,10 5,31% 112,70 119,90 117,26 112.313.923 957.819
LIDFA
3,80 3,77 3,80 4,68% 3,58 3,83 3,76 37.276.483 9.921.382
LILAK
37,56 37,54 37,56 2,57% 35,98 38,48 37,32 394.369.339 10.567.920
LINK
5,19 5,18 5,19 -1,33% 5,17 5,29 5,22 136.908.162 26.219.755
LKMNH
15,06 15,05 15,06 -0,53% 14,89 15,11 14,98 13.952.755 931.484
LMKDC
30,42 30,42 30,48 0,26% 29,78 30,68 30,20 168.862.714 5.590.803
LOGO
134,50 134,40 134,50 -0,30% 132,80 136,00 134,49 102.169.887 759.678
LRSHO
3,85 3,84 3,85 2,39% 3,76 4,11 3,95 427.389.085 108.120.456
LYDHO
183,40 183,40 184,20 -0,05% 181,30 188,20 184,28 113.313.272 614.897
LYDYE
16.845,00 16.845,00 16.922,50 1,48% 16.602,50 17.190,00 16.862,58 36.372.585 2.157
MAALT
1.177,00 1.177,00 1.182,00 -0,08% 1.157,00 1.223,00 1.189,56 111.369.099 93.622
MACKO
35,40 35,40 35,44 0,85% 35,12 36,70 35,80 75.208.220 2.100.883
MAGEN
53,70 53,65 53,70 1,42% 52,60 54,05 53,36 169.761.748 3.181.567
MAKIM
17,35 17,34 17,35 3,83% 16,06 17,39 16,91 83.918.458 4.963.078
MAKTK
13,20 13,19 13,20 1,15% 12,87 13,59 13,26 69.863.681 5.270.826
MANAS
25,48 25,44 25,48 4,68% 23,50 26,60 25,59 547.835.667 21.412.622
MARBL
12,46 12,45 12,46 -1,27% 12,41 12,59 12,46 20.320.694 1.630.574
MARKA
59,00 58,95 59,00 0,85% 56,40 64,25 59,79 426.202.042 7.128.631
MARMR
2,56 2,56 2,57 3,23% 2,47 2,72 2,61 1.459.274.517 558.483.137
MARTI
1,67 1,67 1,68 7,74% 1,52 1,70 1,61 638.943.445 396.845.006
MAVI
42,02 42,02 42,04 -1,82% 41,72 42,40 42,01 222.533.919 5.296.860
MEDTR
27,60 27,60 27,62 0,00% 27,16 27,90 27,46 8.961.859 326.361
MEGMT
79,60 79,45 79,60 1,14% 77,05 81,60 79,04 944.369.511 11.948.745
MEKAG
7,21 7,20 7,21 -1,50% 7,04 7,28 7,15 198.549.645 27.777.850
MERCN
16,32 16,32 16,33 -1,45% 16,24 16,50 16,30 38.148.863 2.340.238
MERIT
15,87 15,86 15,87 0,51% 15,42 15,91 15,72 63.618.990 4.047.708
MERKO
17,09 17,08 17,09 0,53% 16,50 17,30 16,92 213.936.526 12.644.660
METRO
5,25 5,25 5,29 -0,94% 5,23 5,31 5,26 25.112.634 4.773.453
MEYSU
14,30 14,30 14,32 2,29% 13,65 14,57 14,21 592.034.342 41.658.121
MGROS
620,50 620,50 621,00 0,57% 608,00 625,00 618,98 1.596.064.310 2.578.555
MHRGY
3,43 3,41 3,43 -1,15% 3,37 3,45 3,41 12.909.275 3.781.418
MIATK
42,36 42,34 42,36 -1,49% 42,36 46,28 44,09 3.204.978.531 72.687.526
MNDRS
11,87 11,84 11,87 -0,59% 11,69 11,96 11,78 75.352.593 6.396.782
MNDTR
5,63 5,63 5,65 -0,18% 5,55 5,74 5,66 17.300.707 3.058.717
MOBTL
12,99 12,99 13,00 5,35% 12,25 13,20 12,84 158.498.320 12.349.255
MOGAN
12,92 12,92 12,96 -4,23% 12,92 13,94 13,48 502.366.339 37.275.689
MOPAS
40,52 40,50 40,52 0,95% 39,22 40,52 39,70 139.142.295 3.505.167
MPARK
417,00 417,00 417,25 0,48% 408,25 417,50 413,42 213.370.595 516.106
MRGYO
1,47 1,46 1,47 2,08% 1,40 1,51 1,45 470.235.207 324.183.868
MRSHL
1.377,00 1.374,00 1.377,00 -0,43% 1.366,00 1.383,00 1.370,92 8.594.276 6.269
MSGYO
8,45 8,44 8,45 1,44% 8,03 8,61 8,44 108.748.579 12.882.222
MTRKS
21,28 21,26 21,28 -1,48% 21,14 21,48 21,30 12.428.315 583.500
NATEN
7,18 7,18 7,19 -0,42% 7,10 7,25 7,19 46.124.904 6.418.255
NETAS
60,05 60,00 60,05 -3,15% 59,55 61,30 60,14 61.375.843 1.020.599
NETCD
149,30 149,20 149,30 5,29% 137,30 153,30 145,53 2.628.087.685 18.059.049
NIBAS
11,25 11,25 - 9,97% 11,25 11,25 11,25 197.368.189 17.543.839
NTGAZ
11,80 11,79 11,80 0,68% 11,67 11,98 11,86 78.593.463 6.629.539
NTHOL
39,82 39,82 39,96 -1,19% 39,50 40,12 39,77 66.924.868 1.683.010
NUGYO
9,12 9,11 9,12 -0,33% 8,95 9,17 9,06 9.536.827 1.052.783
NUHCM
253,25 252,75 253,25 -1,55% 248,70 257,25 252,35 115.785.819 458.838
OBAMS
8,41 8,41 8,42 -1,98% 8,40 8,81 8,63 601.998.771 69.786.407
ODAS
6,12 6,12 6,13 4,62% 5,78 6,13 5,98 445.568.242 74.495.946
ODINE
884,50 884,00 884,50 1,78% 865,00 900,50 889,85 675.997.250 759.676
OFSYM
60,15 60,15 60,20 -0,41% 58,85 62,00 60,27 47.626.547 790.235
ONCSM
249,00 248,50 249,00 0,44% 237,80 252,50 244,32 137.887.783 564.368
ONRYT
56,30 56,30 56,35 -0,62% 56,00 57,10 56,37 41.535.722 736.802
ORGE
72,60 72,55 72,60 0,90% 71,00 73,30 72,49 68.990.423 951.683
OSMEN
7,17 7,13 7,17 0,28% 7,00 7,20 7,07 19.874.367 2.811.553
OSTIM
2,72 2,72 2,73 0,00% 2,67 2,74 2,70 30.105.352 11.145.662
OTKAR
369,00 368,75 369,00 0,14% 364,25 370,00 367,14 112.078.163 305.274
OTTO
322,50 322,50 323,50 -4,59% 320,75 338,00 326,85 112.058.440 342.846
OYAKC
24,10 24,08 24,10 1,18% 23,40 24,22 23,96 388.010.986 16.191.532
OYYAT
52,60 52,60 53,25 0,29% 51,30 53,80 52,19 21.868.867 419.020
OZATD
220,10 220,10 220,30 3,38% 212,10 228,10 222,65 321.071.500 1.442.044
OZGYO
1,98 1,98 2,00 -0,50% 1,96 2,00 1,98 7.865.738 3.973.750
OZKGY
12,30 12,30 12,33 0,24% 12,08 12,33 12,19 55.252.726 4.532.571
OZSUB
22,00 21,88 22,00 3,87% 20,76 22,00 21,47 37.866.239 1.763.687
OZYSR
45,02 45,00 45,02 -0,71% 44,36 45,44 44,88 26.025.955 579.908
PAGYO
119,00 119,00 119,30 -6,37% 115,10 127,10 120,24 85.893.844 714.377
PAHOL
1,52 1,51 1,52 0,00% 1,50 1,52 1,51 494.545.665 327.268.290
PAMEL
81,05 81,05 81,50 0,06% 80,15 83,25 81,32 7.485.338 92.046
PAPIL
15,56 15,56 15,58 -2,08% 15,56 16,25 15,92 220.012.734 13.821.856
PARSN
80,80 80,65 80,80 -0,31% 79,95 80,80 80,44 14.924.509 185.530
PASEU
118,60 118,50 118,60 -2,31% 118,60 122,30 121,08 167.028.635 1.379.440
PATEK
17,94 17,94 17,95 -1,81% 17,84 18,41 18,06 300.513.303 16.643.586
PCILT
28,82 28,82 28,84 -2,77% 28,62 29,96 29,10 46.065.944 1.583.246
PEKGY
13,40 13,39 13,40 -5,57% 13,40 14,13 13,68 3.330.589.669 243.461.365
PENGD
10,95 10,94 10,95 -1,53% 10,79 11,58 11,16 303.776.211 27.223.751
PENTA
12,95 12,95 12,98 -0,84% 12,85 13,04 12,97 31.584.741 2.434.666
PETKM
20,00 19,99 20,00 -1,67% 19,95 21,44 20,73 2.515.065.382 121.307.248
PETUN
11,42 11,41 11,42 -0,95% 11,30 11,57 11,42 44.653.035 3.911.344
PGSUS
178,90 178,90 179,00 -0,28% 175,20 179,40 177,33 2.072.690.285 11.688.355
PINSU
11,63 11,63 11,65 2,02% 11,21 11,99 11,57 164.522.969 14.218.161
PKENT
153,50 153,50 153,90 -0,65% 150,50 158,70 155,08 92.272.549 595.001
PLTUR
23,98 23,98 24,04 0,42% 23,46 24,90 24,02 71.853.901 2.990.900
PNLSN
46,62 46,62 46,70 -2,63% 46,00 47,18 46,61 53.492.324 1.147.576
PNSUT
11,18 11,18 11,20 -0,45% 11,13 11,25 11,18 18.932.203 1.692.922
POLHO
21,24 21,24 21,26 -0,84% 21,08 21,76 21,47 76.679.479 3.572.145
POLTK
5.020,00 5.020,00 5.022,50 -1,08% 4.962,50 5.140,00 5.022,71 68.394.260 13.617
PRDGS
7,01 7,01 7,04 -2,50% 6,94 7,15 7,04 49.048.615 6.969.041
PRKAB
39,40 39,40 39,42 -1,45% 38,52 39,40 38,87 65.204.847 1.677.367
PRKME
18,13 18,12 18,13 0,72% 17,71 18,29 18,04 21.794.590 1.208.079
PSGYO
2,40 2,39 2,40 -1,64% 2,39 2,46 2,42 521.022.717 215.329.197
QUAGR
3,22 3,22 3,23 1,90% 3,16 3,43 3,28 1.245.803.010 379.892.060
RALYH
198,40 197,80 198,40 3,33% 186,80 206,40 195,81 769.906.401 3.931.893
RAYSG
192,50 192,50 193,40 -1,13% 191,10 194,70 192,38 33.940.450 176.423
REEDR
7,47 7,46 7,47 -3,61% 7,43 7,70 7,50 429.886.191 57.306.063
RGYAS
163,20 163,10 163,20 1,43% 159,00 163,80 162,21 132.312.852 815.691
RTALB
3,58 3,58 3,59 0,00% 3,52 3,61 3,56 88.709.928 24.898.994
RUBNS
45,00 44,98 45,06 0,00% 44,44 45,66 45,16 322.993.462 7.152.528
RUZYE
12,25 12,25 12,26 2,17% 11,82 12,34 12,12 158.494.931 13.081.624
RYGYO
30,28 30,28 30,30 1,75% 29,40 30,36 29,92 53.084.575 1.774.084
RYSAS
18,87 18,86 18,87 -1,10% 18,61 19,13 18,90 42.025.575 2.223.155
SAFKR
28,18 28,18 28,24 3,45% 26,68 28,50 27,40 247.053.001 9.016.869
SAHOL
90,10 90,10 90,15 -0,50% 88,55 90,40 89,57 2.111.139.325 23.570.724
SANFM
7,65 7,65 7,66 1,73% 7,42 7,78 7,62 95.776.297 12.561.922
SARKY
27,22 27,22 27,26 -1,16% 26,38 27,34 26,73 236.990.470 8.867.102
SASA
2,44 2,44 2,45 0,83% 2,37 2,52 2,46 6.601.025.148 2.684.663.068
SAYAS
41,00 41,00 41,14 2,50% 39,52 41,60 40,64 36.909.995 908.205
SDTTR
212,50 212,50 212,60 3,21% 207,00 221,30 213,62 492.232.782 2.304.274
SEGMN
47,86 47,84 47,86 0,80% 46,66 48,88 47,86 171.336.516 3.579.903
SEGYO
4,52 4,52 4,53 1,35% 4,30 4,70 4,49 60.797.651 13.543.264
SELEC
81,20 81,10 81,20 1,44% 79,40 81,25 80,43 32.966.057 409.851
SELVA
2,29 2,28 2,29 0,00% 2,21 2,32 2,28 212.124.551 93.061.626
SERNT
8,82 8,80 8,82 1,03% 8,54 8,88 8,74 119.555.024 13.677.359
SISE
44,68 44,68 44,70 0,13% 43,80 44,70 44,22 1.723.865.521 38.981.713
SKBNK
10,59 10,57 10,59 -0,09% 10,35 10,59 10,46 261.333.820 24.993.286
SKTAS
2,87 2,87 2,89 -0,69% 2,79 2,91 2,87 15.867.788 5.539.192
SKYMD
12,54 12,54 12,55 -3,83% 12,53 13,09 12,71 74.531.085 5.866.035
SMART
31,12 31,12 31,14 -1,39% 30,66 31,90 31,04 146.331.416 4.713.954
SMRTG
6,52 6,52 6,53 0,46% 6,34 6,66 6,56 169.796.083 25.870.310
SMRVA
60,50 60,50 60,55 -1,94% 59,85 66,65 62,64 701.926.057 11.205.152
SNGYO
3,54 3,54 3,56 1,14% 3,42 3,57 3,51 101.519.442 28.909.634
SNICA
3,88 3,87 3,88 -0,77% 3,83 3,90 3,86 37.203.479 9.637.556
SOKE
15,58 15,54 15,58 -0,64% 15,35 15,64 15,49 49.660.032 3.205.446
SOKM
53,10 53,00 53,10 5,15% 49,58 53,10 51,79 643.519.030 12.424.673
SRVGY
3,17 3,16 3,17 0,32% 3,11 3,18 3,16 88.204.519 27.948.556
SUNTK
33,72 33,72 33,78 -1,69% 33,58 34,68 34,01 29.743.988 874.529
SURGY
55,15 55,15 55,25 -2,82% 54,60 55,85 55,20 109.327.079 1.980.574
SUWEN
8,78 8,78 8,84 1,04% 8,55 9,06 8,80 28.594.729 3.247.870
TABGD
243,00 242,90 243,00 -1,42% 243,00 248,50 245,01 153.525.679 626.623
TARKM
382,75 382,75 384,00 -1,86% 381,00 409,00 393,16 135.758.067 345.300
TATEN
11,85 11,84 11,85 1,20% 11,48 12,20 11,86 308.174.975 25.975.888
TATGD
16,49 16,49 16,51 -0,78% 16,26 16,59 16,40 30.633.340 1.867.671
TAVHL
322,75 322,50 323,00 1,02% 310,00 326,25 317,99 567.546.085 1.784.809
TBORG
143,20 143,20 143,50 -0,56% 141,70 144,30 143,28 19.504.007 136.122
TCELL
106,90 106,90 107,00 -0,28% 105,20 107,20 106,46 1.263.294.128 11.866.267
TCKRC
88,55 88,55 88,85 0,91% 85,15 90,00 87,88 156.245.330 1.778.004
TEHOL
17,05 17,04 17,05 -1,10% 16,63 17,25 16,91 1.251.455.597 74.025.097
TEKTU
9,55 9,54 9,55 0,63% 9,37 9,79 9,55 192.178.804 20.114.222
TERA
343,50 343,25 343,50 -0,22% 339,25 348,75 343,72 1.649.404.305 4.798.703
TEZOL
17,23 17,10 17,23 1,17% 16,55 17,23 16,93 97.243.094 5.744.374
TGSAS
166,90 166,20 166,90 2,96% 159,00 176,00 168,22 68.387.795 406.549
THYAO
299,75 299,50 299,75 0,59% 291,25 300,50 295,61 14.229.319.268 48.135.580
TKFEN
101,90 101,80 101,90 4,62% 97,50 102,60 99,73 1.341.484.505 13.451.716
TKNSA
22,42 22,36 22,42 1,17% 21,70 22,70 22,18 179.033.884 8.072.349
TLMAN
89,40 89,40 89,45 0,28% 87,80 89,50 88,61 6.139.946 69.290
TMPOL
557,50 557,00 557,50 -0,89% 556,50 579,50 564,82 116.878.871 206.931
TMSN
101,70 101,70 101,80 -0,29% 100,30 101,70 100,87 51.803.827 513.560
TNZTP
21,90 21,88 21,90 -0,99% 21,36 22,50 21,94 83.553.951 3.808.440
TOASO
269,50 269,25 269,50 -1,10% 265,00 271,75 269,07 687.174.660 2.553.920
TRALT
45,14 45,14 45,16 4,73% 41,04 45,58 43,49 6.460.546.653 148.544.386
TRCAS
41,50 41,32 41,50 1,02% 40,66 41,90 41,32 73.701.807 1.783.760
TRENJ
95,10 95,10 95,15 2,87% 89,55 95,35 93,67 287.045.459 3.064.352
TRGYO
88,70 88,60 88,70 0,57% 86,50 89,30 88,13 86.548.150 982.062
TRILC
15,73 15,73 15,74 -0,32% 15,50 15,81 15,64 30.245.493 1.933.660
TRMET
125,60 125,60 125,90 2,20% 117,40 126,60 122,02 801.050.839 6.565.069
TSKB
11,41 11,40 11,41 0,53% 11,15 11,45 11,31 139.580.006 12.338.493
TSPOR
0,95 0,94 0,95 1,06% 0,92 0,95 0,94 301.534.700 320.922.061
TTKOM
58,30 58,30 58,35 -1,19% 57,55 58,65 58,09 1.093.143.685 18.817.613
TTRAK
449,00 448,00 449,00 0,96% 441,00 449,00 445,06 68.042.406 152.885
TUCLK
4,14 4,14 4,15 -1,66% 4,10 4,19 4,14 37.373.680 9.023.460
TUKAS
2,33 2,33 2,34 0,43% 2,28 2,34 2,32 315.636.626 136.195.122
TUPRS
256,00 256,00 256,25 0,89% 253,00 261,50 257,88 9.473.691.488 36.737.138
TUREX
8,14 8,14 8,15 4,09% 7,50 8,43 8,08 855.466.890 105.896.732
TURGG
28,98 28,98 29,12 0,14% 28,88 29,44 29,20 10.072.997 345.024
TURSG
12,64 12,64 12,65 -0,47% 12,48 12,76 12,65 267.411.023 21.145.746
UCAYM
27,12 27,12 27,14 0,15% 26,32 27,74 27,06 327.676.619 12.109.531
UFUK
1.550,00 1.549,00 1.550,00 -3,13% 1.546,00 1.619,00 1.568,92 19.594.227 12.489
ULKER
119,60 116,40 119,60 2,31% 114,40 119,60 116,58 585.458.284 5.021.987
ULUFA
4,69 4,69 4,70 0,21% 4,52 4,70 4,62 50.622.495 10.957.067
ULUSE
159,30 159,20 159,30 -1,06% 157,00 160,50 158,87 12.508.785 78.735
ULUUN
7,48 7,47 7,48 0,54% 7,44 7,59 7,51 30.986.098 4.127.653
UNLU
12,92 12,92 12,97 -0,08% 12,64 13,00 12,86 17.980.022 1.397.892
USAK
1,61 1,61 1,62 -1,23% 1,60 1,63 1,61 88.108.559 54.588.681
VAKBN
31,34 31,34 31,36 0,97% 30,26 31,50 31,04 1.409.058.339 45.394.721
VAKFA
12,88 12,88 12,89 6,01% 11,95 13,01 12,57 445.506.389 35.446.650
VAKFN
1,77 1,76 1,77 0,00% 1,73 1,77 1,75 67.392.105 38.542.768
VAKKO
88,05 88,05 88,25 0,63% 87,00 90,40 88,59 119.860.305 1.352.984
VBTYZ
19,72 19,71 19,72 -2,09% 19,52 19,99 19,70 22.196.784 1.126.793
VERTU
40,20 40,20 40,22 4,31% 38,38 40,26 39,60 32.368.868 817.366
VERUS
468,50 468,50 469,50 3,02% 454,75 473,00 467,74 56.563.731 120.929
VESBE
6,99 6,99 7,00 -0,99% 6,95 7,02 6,98 58.155.920 8.332.210
VESTL
28,54 28,48 28,54 0,07% 28,04 28,56 28,28 103.080.888 3.644.771
VKGYO
2,60 2,60 2,61 -0,76% 2,57 2,61 2,60 41.102.886 15.822.222
VRGYO
2,23 2,23 2,24 -1,76% 2,23 2,34 2,27 153.766.415 67.769.362
VSNMD
78,90 78,80 78,90 0,90% 76,25 79,80 78,38 113.445.683 1.447.445
YAPRK
14,55 14,54 14,55 -1,22% 14,00 15,02 14,43 36.523.643 2.531.423
YATAS
41,82 41,82 41,90 -1,69% 41,22 42,54 41,71 48.002.953 1.150.972
YAYLA
22,92 22,90 22,92 -0,35% 22,68 23,82 23,03 45.898.081 1.992.661
YEOTK
54,50 54,50 54,55 1,87% 52,30 55,25 54,13 587.847.184 10.859.385
YESIL
1,51 1,51 1,52 -2,58% 1,49 1,55 1,51 57.300.587 37.995.488
YGGYO
208,70 208,10 208,70 -2,48% 205,00 214,00 208,60 83.902.365 402.209
YIGIT
23,68 23,68 23,72 -0,08% 23,26 23,84 23,62 71.402.777 3.023.028
YKBNK
34,62 34,62 34,64 1,05% 33,44 34,68 34,06 4.431.621.862 130.128.615
YKSLN
3,19 3,19 3,20 -0,31% 3,15 3,21 3,18 12.489.129 3.922.740
YUNSA
8,18 8,18 8,19 -1,33% 8,10 8,22 8,16 38.866.532 4.764.582
YYLGD
10,88 10,87 10,88 -0,64% 10,76 10,95 10,83 62.007.126 5.726.179
ZEDUR
8,31 8,31 8,33 -2,24% 8,29 8,54 8,37 17.099.547 2.043.003
ZERGY
21,92 21,92 - 9,93% 19,50 21,92 20,99 91.896.586 4.379.158
ZGYO
27,10 27,08 27,10 -2,66% 26,54 28,90 27,78 603.581.264 21.730.311
ZOREN
2,83 2,83 2,84 0,00% 2,80 2,85 2,83 168.125.960 59.425.570
ZRGYO
21,72 21,72 21,74 -1,72% 21,30 21,96 21,64 26.399.833 1.219.949

Midas’ın Kulakları

Tümünü Gör
Nis 2, 2026 • 5 saat once

Midas ile gün sonu: TSLA, IBM, PLUG, GESAN, HRKET, MIATK

post-card-thumbnail
Nis 2, 2026 • 7 saat once

Rapor: ABD’de halka arz dalgası yaklaşıyor

post-card-thumbnail
Nis 2, 2026 • 9 saat once

Yabancı yatırımcılar 3 hafta aranın ardından hissede alıma döndü

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.