BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,50 | 11,50 | 11,54 | 0,26% | 11,46 | 11,99 | 11,69 | 214.781.058 | 18.371.850 |
|
A1YEN
|
40,26 | 40,26 | 40,30 | -5,23% | 40,26 | 42,82 | 41,45 | 208.616.600 | 5.033.295 |
|
ACSEL
|
133,80 | 133,70 | 133,80 | -0,52% | 130,00 | 139,10 | 134,54 | 110.720.959 | 822.939 |
|
ADEL
|
51,40 | - | 51,40 | -9,98% | 51,40 | 61,15 | 55,72 | 980.584.994 | 17.597.163 |
|
ADESE
|
1,10 | 1,10 | 1,11 | 2,80% | 1,08 | 1,13 | 1,10 | 639.433.010 | 581.622.338 |
|
ADGYO
|
60,40 | 60,35 | 60,40 | 1,00% | 59,70 | 61,30 | 60,52 | 64.315.010 | 1.062.657 |
|
AEFES
|
20,02 | 20,02 | 20,04 | 3,52% | 19,17 | 20,22 | 19,83 | 1.276.085.884 | 64.367.474 |
|
AFYON
|
13,68 | 13,68 | 13,69 | 1,48% | 13,50 | 13,76 | 13,67 | 47.291.051 | 3.459.431 |
|
AGESA
|
245,70 | 245,70 | 245,80 | 3,98% | 235,70 | 245,70 | 240,71 | 90.333.357 | 375.286 |
|
AGHOL
|
34,18 | 34,18 | 34,28 | 1,91% | 33,86 | 34,62 | 34,21 | 323.532.920 | 9.456.404 |
|
AGROT
|
3,07 | 3,07 | 3,08 | 0,99% | 3,06 | 3,12 | 3,09 | 210.658.197 | 68.273.815 |
|
AHGAZ
|
27,94 | 27,94 | 27,96 | 0,29% | 27,82 | 28,58 | 28,24 | 277.646.501 | 9.833.490 |
|
AHSGY
|
21,52 | 21,52 | 21,64 | -3,32% | 20,94 | 23,90 | 22,31 | 371.468.387 | 16.648.863 |
|
AKBNK
|
74,35 | 74,35 | 74,40 | 5,16% | 72,15 | 75,45 | 73,90 | 19.490.611.458 | 263.674.524 |
|
AKCNS
|
210,60 | 210,50 | 210,60 | 0,77% | 210,00 | 212,10 | 210,89 | 93.900.952 | 445.259 |
|
AKENR
|
10,38 | 10,37 | 10,38 | 2,98% | 10,08 | 10,47 | 10,32 | 179.471.188 | 17.398.844 |
|
AKFGY
|
3,01 | 3,00 | 3,01 | 3,08% | 2,94 | 3,05 | 3,01 | 97.197.599 | 32.330.536 |
|
AKFIS
|
54,70 | 54,65 | 54,70 | -2,32% | 54,15 | 56,75 | 55,03 | 237.324.320 | 4.312.559 |
|
AKFYE
|
23,42 | 23,42 | 23,44 | 0,60% | 23,34 | 23,92 | 23,63 | 169.726.468 | 7.181.614 |
|
AKGRT
|
7,42 | 7,42 | 7,43 | 4,36% | 7,14 | 7,43 | 7,32 | 262.111.179 | 35.829.666 |
|
AKHAN
|
28,84 | 28,84 | 28,86 | -1,37% | 28,82 | 29,74 | 29,13 | 178.760.235 | 6.135.775 |
|
AKSA
|
11,00 | 10,99 | 11,00 | 4,27% | 10,49 | 11,04 | 10,77 | 499.430.146 | 46.386.178 |
|
AKSEN
|
88,60 | 88,60 | 88,70 | 1,49% | 87,55 | 89,75 | 88,69 | 668.431.711 | 7.537.045 |
|
AKSGY
|
9,40 | 9,39 | 9,40 | 3,98% | 9,02 | 9,50 | 9,32 | 90.527.458 | 9.712.598 |
|
AKSUE
|
37,32 | 37,32 | 37,40 | 2,02% | 36,60 | 37,78 | 37,21 | 55.178.628 | 1.482.996 |
|
ALARK
|
100,30 | 100,30 | 100,40 | 5,97% | 94,70 | 100,90 | 98,23 | 963.834.047 | 9.812.508 |
|
ALBRK
|
8,77 | 8,77 | 8,78 | 4,53% | 8,48 | 8,92 | 8,73 | 284.281.011 | 32.573.811 |
|
ALCAR
|
787,50 | 787,50 | 789,00 | 2,54% | 776,50 | 798,00 | 789,55 | 36.068.128 | 45.682 |
|
ALCTL
|
131,50 | 131,50 | 131,80 | 3,46% | 127,80 | 133,40 | 130,22 | 51.356.426 | 394.386 |
|
ALFAS
|
42,90 | 42,88 | 42,90 | 3,17% | 41,48 | 42,96 | 42,28 | 212.925.924 | 5.036.435 |
|
ALGYO
|
7,20 | 7,18 | 7,20 | 7,30% | 6,71 | 7,34 | 7,07 | 1.112.160.836 | 157.387.756 |
|
ALKA
|
11,45 | 11,45 | 11,48 | 0,09% | 11,40 | 11,72 | 11,54 | 104.093.986 | 9.019.674 |
|
ALKIM
|
20,44 | 20,38 | 20,44 | 2,71% | 19,91 | 20,56 | 20,27 | 59.134.393 | 2.917.018 |
|
ALKLC
|
340,00 | 339,75 | 340,00 | -5,75% | 340,00 | 364,75 | 351,97 | 571.661.576 | 1.624.192 |
|
ALTNY
|
17,75 | 17,75 | 17,76 | 4,29% | 16,79 | 17,91 | 17,32 | 1.267.027.376 | 73.140.710 |
|
ALVES
|
3,47 | 3,46 | 3,47 | 5,47% | 3,30 | 3,60 | 3,49 | 1.320.532.861 | 378.793.717 |
|
ANELE
|
62,05 | 62,05 | 63,80 | 6,71% | 55,25 | 63,95 | 61,12 | 469.057.574 | 7.674.953 |
|
ANGEN
|
11,36 | 11,34 | 11,36 | 1,61% | 11,20 | 11,42 | 11,33 | 20.286.097 | 1.790.184 |
|
ANHYT
|
114,00 | 113,90 | 114,00 | 0,97% | 112,70 | 114,70 | 113,75 | 157.864.913 | 1.387.790 |
|
ANSGR
|
30,24 | 30,24 | 30,26 | 1,75% | 29,78 | 30,38 | 30,13 | 167.081.488 | 5.545.347 |
|
ARASE
|
104,00 | 103,50 | 104,00 | -0,95% | 103,20 | 106,00 | 104,62 | 28.854.638 | 275.814 |
|
ARCLK
|
113,50 | 113,50 | 113,60 | 1,98% | 111,90 | 114,60 | 113,27 | 529.574.757 | 4.675.445 |
|
ARDYZ
|
58,50 | 58,50 | 58,55 | 0,86% | 56,75 | 59,40 | 58,19 | 362.987.873 | 6.238.087 |
|
ARENA
|
34,50 | 34,48 | 34,50 | -3,36% | 33,20 | 36,18 | 34,34 | 401.916.397 | 11.704.691 |
|
ARFYE
|
32,34 | 32,32 | 32,34 | -2,12% | 32,26 | 34,20 | 32,99 | 233.864.719 | 7.089.047 |
|
ARMGD
|
131,50 | 131,50 | 132,40 | 1,94% | 124,90 | 137,50 | 130,81 | 67.571.085 | 516.561 |
|
ARSAN
|
3,62 | 3,61 | 3,62 | 0,56% | 3,59 | 3,71 | 3,65 | 102.623.622 | 28.103.380 |
|
ARTMS
|
42,84 | 42,84 | 42,90 | -0,70% | 42,76 | 44,46 | 43,43 | 82.503.381 | 1.899.784 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | 2,66% | 2,64 | 2,73 | 2,69 | 64.287.737 | 23.919.801 |
|
ASELS
|
434,00 | 434,00 | 434,75 | 1,58% | 429,50 | 450,00 | 439,90 | 13.211.481.713 | 30.033.225 |
|
ASGYO
|
12,18 | 12,18 | 12,20 | -1,46% | 12,14 | 12,48 | 12,28 | 108.204.574 | 8.813.863 |
|
ASTOR
|
317,75 | 317,75 | 318,00 | 7,44% | 297,00 | 319,50 | 308,64 | 12.365.998.945 | 40.066.694 |
|
ASUZU
|
69,85 | 69,80 | 69,85 | -3,85% | 69,40 | 72,40 | 70,07 | 170.043.457 | 2.426.855 |
|
ATAKP
|
52,10 | 51,80 | 52,10 | 2,46% | 50,90 | 52,60 | 51,87 | 26.667.332 | 514.074 |
|
ATATP
|
159,50 | 159,50 | 159,60 | -1,73% | 156,30 | 163,00 | 159,28 | 252.554.515 | 1.585.643 |
|
ATATR
|
15,30 | 15,30 | 15,31 | 3,52% | 14,80 | 15,61 | 15,31 | 1.005.791.926 | 65.704.940 |
|
AVGYO
|
12,91 | 12,91 | 12,94 | 2,70% | 12,60 | 13,08 | 12,87 | 16.179.531 | 1.257.500 |
|
AVHOL
|
38,92 | 38,92 | 38,98 | 1,30% | 38,38 | 39,26 | 38,89 | 38.480.075 | 989.409 |
|
AVOD
|
5,04 | 5,04 | - | 9,80% | 4,66 | 5,04 | 4,98 | 402.876.208 | 80.937.750 |
|
AVPGY
|
61,70 | 61,70 | 61,75 | -1,67% | 61,50 | 63,60 | 62,22 | 92.126.453 | 1.480.724 |
|
AYCES
|
768,50 | - | 768,50 | -9,96% | 768,50 | 768,50 | 768,50 | 38.264.384 | 49.791 |
|
AYDEM
|
29,50 | 29,48 | 29,50 | 2,22% | 28,96 | 29,72 | 29,44 | 105.240.139 | 3.574.822 |
|
AYEN
|
35,52 | 35,52 | 35,70 | -1,50% | 35,52 | 36,36 | 35,83 | 77.361.989 | 2.159.250 |
|
AYGAZ
|
285,75 | 285,25 | 285,75 | 1,51% | 267,25 | 286,25 | 277,72 | 200.830.085 | 723.132 |
|
AZTEK
|
4,89 | 4,88 | 4,89 | 5,62% | 4,64 | 4,98 | 4,82 | 160.945.503 | 33.424.616 |
|
BAGFS
|
35,74 | 35,74 | 35,76 | 4,50% | 34,04 | 37,06 | 35,84 | 220.514.323 | 6.153.596 |
|
BAHKM
|
123,50 | 123,50 | 123,60 | -0,72% | 123,40 | 131,80 | 128,15 | 152.455.460 | 1.189.712 |
|
BALSU
|
14,58 | 14,57 | 14,58 | 1,25% | 14,41 | 14,72 | 14,56 | 183.907.321 | 12.635.540 |
|
BANVT
|
155,00 | 155,00 | 155,40 | 0,85% | 154,50 | 156,50 | 155,35 | 46.618.598 | 300.082 |
|
BARMA
|
60,05 | 60,00 | 60,05 | 0,00% | 58,00 | 60,60 | 59,42 | 120.053.407 | 2.020.597 |
|
BASGZ
|
48,76 | 48,74 | 48,76 | -0,41% | 48,62 | 49,36 | 48,97 | 57.389.612 | 1.171.924 |
|
BAYRK
|
5,00 | 4,98 | 5,00 | 2,67% | 4,88 | 5,10 | 4,98 | 83.144.633 | 16.709.383 |
|
BEGYO
|
4,35 | 4,35 | 4,36 | 2,59% | 4,26 | 4,40 | 4,36 | 55.334.959 | 12.692.162 |
|
BERA
|
18,00 | 18,00 | 18,01 | 3,75% | 17,45 | 18,25 | 17,77 | 452.326.076 | 25.459.202 |
|
BESLR
|
15,70 | 15,70 | 15,71 | 5,30% | 15,01 | 16,19 | 15,81 | 163.247.366 | 10.322.658 |
|
BESTE
|
28,80 | 28,78 | 28,80 | -1,44% | 28,68 | 30,98 | 29,82 | 777.667.437 | 26.081.614 |
|
BEYAZ
|
29,82 | 29,82 | 29,84 | -0,47% | 29,66 | 30,44 | 30,06 | 51.819.615 | 1.723.856 |
|
BFREN
|
145,30 | 145,20 | 145,30 | 2,83% | 142,20 | 145,50 | 144,25 | 36.693.664 | 254.373 |
|
BIENY
|
24,30 | 24,30 | 24,34 | 0,66% | 24,14 | 24,64 | 24,35 | 67.992.963 | 2.792.677 |
|
BIGCH
|
7,46 | 7,46 | 7,47 | 0,54% | 7,37 | 7,57 | 7,47 | 55.093.884 | 7.373.947 |
|
BIGEN
|
20,30 | 20,30 | - | 9,91% | 17,02 | 20,30 | 19,02 | 332.078.015 | 17.463.144 |
|
BIGTK
|
205,10 | 205,10 | 205,40 | -1,16% | 205,10 | 209,70 | 207,13 | 51.150.828 | 246.956 |
|
BIMAS
|
781,00 | 781,00 | 781,50 | 4,55% | 755,00 | 785,00 | 775,36 | 5.877.417.257 | 7.580.243 |
|
BINBN
|
178,40 | 178,40 | 178,60 | 2,53% | 172,30 | 181,40 | 176,69 | 113.708.916 | 643.562 |
|
BINHO
|
9,40 | 9,40 | 9,41 | 0,86% | 9,36 | 9,66 | 9,46 | 346.246.326 | 36.613.029 |
|
BIOEN
|
21,52 | 21,52 | 21,58 | 1,03% | 20,92 | 21,92 | 21,34 | 329.041.038 | 15.419.755 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 0,63% | 1,55 | 1,65 | 1,61 | 209.457.727 | 130.125.474 |
|
BLCYT
|
33,62 | 33,58 | 33,62 | 3,13% | 32,60 | 34,00 | 33,49 | 114.463.293 | 3.417.676 |
|
BLUME
|
42,64 | 42,64 | 42,68 | -1,43% | 42,34 | 43,66 | 43,04 | 141.760.239 | 3.293.898 |
|
BMSCH
|
18,92 | 18,88 | 18,92 | 4,65% | 18,19 | 19,10 | 18,76 | 102.380.024 | 5.456.386 |
|
BMSTL
|
84,15 | 84,15 | 84,30 | -2,04% | 82,65 | 87,90 | 85,07 | 342.729.767 | 4.028.649 |
|
BNTAS
|
6,86 | 6,86 | 6,87 | 2,08% | 6,76 | 6,98 | 6,89 | 54.168.897 | 7.866.643 |
|
BOBET
|
19,74 | 19,74 | 19,76 | 1,60% | 19,51 | 19,89 | 19,75 | 62.368.991 | 3.158.525 |
|
BORLS
|
7,93 | - | 7,93 | -9,99% | 7,93 | 8,60 | 8,09 | 533.922.864 | 66.008.243 |
|
BORSK
|
7,38 | 7,38 | 7,39 | -7,17% | 7,38 | 8,03 | 7,57 | 330.184.560 | 43.617.691 |
|
BOSSA
|
6,48 | 6,46 | 6,48 | 1,41% | 6,41 | 6,49 | 6,46 | 20.578.896 | 3.185.838 |
|
BRISA
|
87,85 | 87,85 | 87,95 | 1,68% | 87,55 | 90,60 | 88,39 | 41.637.980 | 471.100 |
|
BRKVY
|
102,70 | 102,60 | 102,70 | -2,19% | 102,30 | 110,50 | 106,36 | 120.023.133 | 1.128.494 |
|
BRLSM
|
15,68 | 15,68 | 15,70 | -1,38% | 15,64 | 16,28 | 15,89 | 99.049.947 | 6.233.624 |
|
BRSAN
|
620,00 | 620,00 | - | 9,93% | 572,50 | 620,00 | 606,93 | 2.987.729.663 | 4.922.687 |
|
BRYAT
|
2.213,00 | 2.212,00 | 2.213,00 | 5,33% | 2.114,00 | 2.248,00 | 2.193,94 | 683.776.342 | 311.666 |
|
BSOKE
|
38,26 | 38,26 | 38,30 | -0,16% | 38,14 | 39,02 | 38,55 | 161.884.116 | 4.199.852 |
|
BTCIM
|
6,49 | 6,49 | 6,50 | 2,53% | 6,35 | 6,63 | 6,50 | 468.674.420 | 72.151.404 |
|
BUCIM
|
6,25 | 6,25 | 6,26 | 0,48% | 6,23 | 6,31 | 6,26 | 118.461.192 | 18.924.354 |
|
BULGS
|
45,56 | 45,54 | 45,56 | 0,89% | 45,30 | 46,44 | 45,86 | 236.679.357 | 5.161.009 |
|
BURCE
|
54,85 | 54,30 | 54,85 | 3,00% | 52,40 | 55,75 | 54,32 | 318.606.390 | 5.865.893 |
|
BVSAN
|
124,50 | 124,40 | 124,50 | 5,06% | 119,20 | 126,00 | 123,81 | 385.823.487 | 3.116.277 |
|
CANTE
|
1,77 | 1,77 | 1,78 | 0,00% | 1,77 | 1,80 | 1,78 | 1.117.449.307 | 626.744.748 |
|
CATES
|
40,10 | 40,10 | 40,18 | 0,70% | 39,82 | 40,62 | 40,19 | 55.849.377 | 1.389.481 |
|
CCOLA
|
84,85 | 84,80 | 84,85 | 6,26% | 80,70 | 86,90 | 83,64 | 1.303.249.963 | 15.581.812 |
|
CELHA
|
13,84 | 13,83 | 13,84 | -0,72% | 13,38 | 14,18 | 13,78 | 223.220.031 | 16.200.389 |
|
CEMAS
|
4,81 | 4,81 | 4,82 | 1,05% | 4,79 | 4,89 | 4,85 | 89.873.635 | 18.547.550 |
|
CEMTS
|
10,87 | 10,87 | 10,90 | 1,78% | 10,72 | 11,09 | 10,88 | 40.811.772 | 3.750.219 |
|
CEMZY
|
12,55 | 12,53 | 12,55 | 1,21% | 12,29 | 13,10 | 12,54 | 563.651.877 | 44.944.369 |
|
CEOEM
|
24,68 | 24,68 | 24,70 | -0,32% | 24,64 | 25,26 | 24,90 | 58.355.543 | 2.343.530 |
|
CGCAM
|
42,60 | 42,58 | 42,60 | 1,09% | 42,20 | 43,38 | 42,73 | 187.868.796 | 4.396.484 |
|
CIMSA
|
58,45 | 58,45 | 58,50 | 1,30% | 57,90 | 59,30 | 58,71 | 540.571.446 | 9.207.087 |
|
CLEBI
|
1.822,00 | 1.821,00 | 1.822,00 | 1,50% | 1.804,00 | 1.866,00 | 1.837,43 | 173.383.486 | 94.362 |
|
CMBTN
|
1.741,00 | 1.741,00 | 1.745,00 | 1,75% | 1.716,00 | 1.750,00 | 1.737,46 | 47.140.670 | 27.132 |
|
CONSE
|
3,39 | 3,39 | 3,40 | 0,30% | 3,34 | 3,42 | 3,38 | 53.684.921 | 15.885.672 |
|
CRFSA
|
147,00 | 147,00 | 147,20 | 0,00% | 145,90 | 148,30 | 147,00 | 115.608.986 | 786.458 |
|
CVKMD
|
37,08 | 37,00 | 37,08 | 4,04% | 35,66 | 37,20 | 36,50 | 1.164.518.064 | 31.908.857 |
|
CWENE
|
38,88 | 38,76 | 38,88 | 6,81% | 36,32 | 39,38 | 38,05 | 1.672.568.495 | 43.952.057 |
|
DAGI
|
7,40 | 7,39 | 7,40 | 3,35% | 6,85 | 7,40 | 7,04 | 131.891.522 | 18.725.083 |
|
DAPGM
|
10,38 | 10,37 | 10,38 | -0,19% | 10,36 | 10,75 | 10,52 | 418.362.194 | 39.760.741 |
|
DARDL
|
2,27 | 2,27 | 2,28 | 2,71% | 2,22 | 2,32 | 2,27 | 93.326.358 | 41.134.224 |
|
DCTTR
|
12,60 | 12,59 | 12,60 | 0,88% | 12,07 | 12,87 | 12,42 | 354.360.973 | 28.524.361 |
|
DENGE
|
2,57 | 2,57 | 2,58 | 1,18% | 2,55 | 2,64 | 2,59 | 59.375.005 | 22.886.609 |
|
DERHL
|
15,62 | 15,62 | 15,63 | 5,40% | 14,87 | 15,90 | 15,36 | 194.244.590 | 12.645.159 |
|
DESA
|
15,04 | 15,02 | 15,04 | 2,31% | 14,59 | 15,15 | 14,89 | 33.432.057 | 2.244.638 |
|
DESPC
|
42,58 | 42,58 | 42,64 | 0,42% | 42,44 | 43,16 | 42,79 | 15.793.592 | 369.064 |
|
DEVA
|
66,20 | 66,20 | 66,25 | 1,61% | 65,80 | 67,25 | 66,33 | 29.626.919 | 446.690 |
|
DGATE
|
96,75 | 96,75 | 96,95 | -1,07% | 95,10 | 98,25 | 96,87 | 64.423.324 | 665.035 |
|
DGNMO
|
9,40 | 9,40 | 9,44 | -3,59% | 9,40 | 10,10 | 9,66 | 61.869.026 | 6.404.784 |
|
DITAS
|
33,20 | 33,20 | 33,26 | -0,90% | 33,10 | 34,02 | 33,52 | 58.905.611 | 1.757.286 |
|
DMRGD
|
6,85 | 6,85 | - | 9,95% | 6,85 | 6,85 | 6,85 | 130.029.961 | 18.982.476 |
|
DMSAS
|
9,31 | 9,28 | 9,31 | 1,97% | 9,13 | 9,35 | 9,25 | 32.416.288 | 3.503.608 |
|
DNISI
|
20,34 | 20,34 | 20,36 | 3,51% | 19,65 | 20,78 | 20,32 | 29.008.750 | 1.427.473 |
|
DOAS
|
185,40 | 185,20 | 185,40 | 2,32% | 181,80 | 185,60 | 184,13 | 353.061.762 | 1.917.426 |
|
DOCO
|
9.762,50 | 9.762,50 | - | 10,00% | 9.000,00 | 9.762,50 | 9.538,24 | 234.488.053 | 24.584 |
|
DOFER
|
33,72 | 33,72 | 33,74 | 1,26% | 33,30 | 34,30 | 33,81 | 48.798.307 | 1.443.448 |
|
DOFRB
|
170,00 | 170,00 | 170,40 | -2,19% | 159,20 | 179,40 | 171,29 | 7.292.493.912 | 42.573.882 |
|
DOHOL
|
24,64 | 24,62 | 24,64 | 4,76% | 23,18 | 24,76 | 24,15 | 538.296.744 | 22.289.310 |
|
DOKTA
|
24,98 | 24,98 | 25,00 | 0,40% | 24,84 | 25,24 | 25,02 | 14.817.596 | 592.313 |
|
DSTKF
|
2.755,00 | 2.752,50 | 2.755,00 | -0,18% | 2.750,00 | 2.842,50 | 2.784,75 | 2.364.672.083 | 849.151 |
|
DUNYH
|
117,40 | 117,10 | 117,40 | 3,89% | 111,90 | 118,00 | 114,58 | 78.282.134 | 683.193 |
|
DURDO
|
5,00 | 5,00 | 5,05 | -1,96% | 4,93 | 5,22 | 5,09 | 29.838.588 | 5.860.008 |
|
DURKN
|
21,20 | 21,20 | 21,22 | 1,05% | 20,72 | 21,38 | 21,10 | 83.827.936 | 3.973.528 |
|
DYOBY
|
17,90 | 17,88 | 17,90 | -2,56% | 17,52 | 18,69 | 18,03 | 386.927.614 | 21.456.801 |
|
DZGYO
|
8,10 | 8,09 | 8,10 | 3,05% | 7,91 | 8,15 | 8,05 | 36.119.337 | 4.487.961 |
|
EBEBK
|
75,25 | 75,25 | 75,30 | 1,90% | 73,55 | 75,40 | 74,13 | 35.708.851 | 481.678 |
|
ECILC
|
85,75 | 85,75 | 85,80 | 2,08% | 84,80 | 87,65 | 86,62 | 831.175.158 | 9.596.122 |
|
ECOGR
|
39,56 | 39,50 | 39,56 | 3,89% | 37,26 | 39,74 | 38,56 | 635.254.063 | 16.474.575 |
|
ECZYT
|
370,00 | 370,00 | 371,75 | 2,92% | 355,25 | 379,75 | 367,78 | 304.811.793 | 828.799 |
|
EDATA
|
23,16 | 23,14 | 23,16 | 2,12% | 23,00 | 24,84 | 23,96 | 210.298.532 | 8.776.720 |
|
EDIP
|
39,50 | 39,50 | 39,60 | 1,54% | 39,00 | 40,20 | 39,61 | 35.487.220 | 895.953 |
|
EFOR
|
12,10 | 12,09 | 12,10 | 2,46% | 11,69 | 12,42 | 12,15 | 2.705.919.556 | 222.756.759 |
|
EGEEN
|
6.422,50 | 6.422,50 | 6.425,00 | 3,42% | 6.270,00 | 6.517,50 | 6.415,82 | 136.612.013 | 21.293 |
|
EGEGY
|
31,34 | 31,34 | 31,44 | -1,45% | 31,30 | 32,72 | 31,94 | 161.817.522 | 5.067.054 |
|
EGEPO
|
18,53 | 18,53 | 18,70 | -0,80% | 18,53 | 19,03 | 18,81 | 65.432.166 | 3.478.701 |
|
EGGUB
|
127,60 | 127,60 | 127,80 | 1,19% | 125,30 | 129,30 | 127,57 | 180.115.540 | 1.411.923 |
|
EGPRO
|
40,16 | 40,10 | 40,16 | 0,80% | 39,40 | 41,06 | 40,01 | 72.893.893 | 1.821.998 |
|
EKGYO
|
21,22 | 21,22 | 21,24 | 4,74% | 20,58 | 21,48 | 21,10 | 3.223.346.691 | 152.788.722 |
|
EKOS
|
7,18 | 7,17 | 7,18 | 8,62% | 6,36 | 7,18 | 6,88 | 807.054.700 | 117.342.768 |
|
EKSUN
|
6,07 | 6,07 | 6,08 | 0,00% | 6,04 | 6,17 | 6,09 | 27.607.536 | 4.534.630 |
|
ELITE
|
33,46 | 33,44 | 33,46 | 8,64% | 30,88 | 33,70 | 32,86 | 225.097.846 | 6.849.896 |
|
EMKEL
|
25,04 | 25,04 | 25,06 | 1,21% | 24,78 | 25,68 | 25,22 | 295.348.231 | 11.711.151 |
|
ENDAE
|
16,63 | 16,63 | 16,67 | 2,78% | 16,28 | 17,32 | 16,92 | 122.726.498 | 7.252.441 |
|
ENERY
|
9,00 | 8,99 | 9,00 | -0,11% | 8,99 | 9,27 | 9,09 | 1.005.661.009 | 110.646.045 |
|
ENJSA
|
117,50 | 117,50 | 117,60 | -1,01% | 115,60 | 120,00 | 117,66 | 722.684.404 | 6.142.077 |
|
ENKAI
|
110,50 | 110,30 | 110,50 | 4,15% | 106,60 | 110,80 | 108,90 | 1.581.843.511 | 14.525.679 |
|
ENSRI
|
13,79 | 13,79 | - | 9,97% | 12,70 | 13,79 | 13,44 | 850.481.761 | 63.269.192 |
|
ENTRA
|
11,10 | 11,09 | 11,10 | 1,37% | 11,01 | 11,31 | 11,17 | 297.462.788 | 26.626.059 |
|
EPLAS
|
6,39 | 6,39 | 6,40 | -2,44% | 6,36 | 6,62 | 6,47 | 51.633.603 | 7.978.449 |
|
ERCB
|
60,00 | 60,00 | 60,05 | 3,45% | 58,50 | 60,40 | 59,68 | 75.762.949 | 1.269.547 |
|
EREGL
|
37,68 | 37,66 | 37,68 | 1,24% | 36,94 | 38,64 | 37,80 | 11.601.623.935 | 306.892.394 |
|
ESCAR
|
55,70 | 55,70 | 56,00 | 3,15% | 53,65 | 56,45 | 55,25 | 230.115.511 | 4.164.917 |
|
ESCOM
|
5,82 | 5,82 | 5,83 | -2,68% | 5,81 | 6,07 | 5,94 | 333.868.013 | 56.248.715 |
|
ESEN
|
3,76 | 3,76 | 3,77 | 0,53% | 3,76 | 3,80 | 3,78 | 227.557.050 | 60.182.312 |
|
ETILR
|
6,09 | 6,09 | 6,11 | 3,22% | 5,85 | 6,32 | 6,14 | 233.444.411 | 37.996.913 |
|
EUPWR
|
61,35 | 61,30 | 61,35 | 4,34% | 57,30 | 62,80 | 59,92 | 2.588.243.368 | 43.197.832 |
|
EUREN
|
5,10 | 5,09 | 5,10 | -3,77% | 5,09 | 5,43 | 5,27 | 804.620.528 | 152.817.008 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 1,10% | 2,73 | 2,81 | 2,76 | 38.547.014 | 13.984.413 |
|
FENER
|
3,46 | 3,46 | - | 9,84% | 3,19 | 3,46 | 3,40 | 1.567.181.502 | 461.529.167 |
|
FMIZP
|
299,50 | 299,50 | 301,00 | 1,01% | 297,75 | 302,25 | 299,62 | 36.610.217 | 122.189 |
|
FONET
|
5,42 | 5,42 | 5,43 | -1,09% | 5,39 | 5,61 | 5,46 | 346.803.510 | 63.498.571 |
|
FORMT
|
2,81 | 2,80 | 2,81 | 1,08% | 2,78 | 2,83 | 2,81 | 189.669.635 | 67.420.374 |
|
FORTE
|
100,70 | 100,70 | 101,00 | 0,00% | 99,80 | 102,40 | 100,76 | 136.628.574 | 1.355.963 |
|
FRIGO
|
9,44 | 9,40 | 9,44 | 2,72% | 9,13 | 9,45 | 9,29 | 112.419.305 | 12.104.625 |
|
FRMPL
|
33,64 | 33,64 | 33,66 | -1,00% | 33,64 | 34,20 | 33,92 | 106.281.512 | 3.133.656 |
|
FROTO
|
99,00 | 98,95 | 99,00 | 0,97% | 97,45 | 99,80 | 98,84 | 4.021.931.520 | 40.692.044 |
|
FZLGY
|
14,83 | 14,82 | 14,83 | 1,58% | 14,55 | 15,06 | 14,83 | 231.227.061 | 15.593.167 |
|
GARAN
|
136,60 | 136,50 | 136,60 | 5,56% | 130,90 | 137,50 | 134,64 | 10.044.921.276 | 74.603.470 |
|
GARFA
|
29,90 | 29,90 | 29,92 | 1,98% | 29,26 | 30,06 | 29,69 | 38.939.489 | 1.311.657 |
|
GEDIK
|
5,68 | 5,65 | 5,68 | 3,27% | 5,53 | 5,68 | 5,63 | 28.319.202 | 5.033.359 |
|
GEDZA
|
34,12 | 34,12 | - | 9,99% | 31,06 | 34,12 | 33,56 | 148.419.986 | 4.423.212 |
|
GENIL
|
8,86 | 8,86 | 8,88 | -0,23% | 8,85 | 9,19 | 8,98 | 772.044.022 | 85.935.033 |
|
GENTS
|
8,40 | 8,39 | 8,40 | 2,44% | 8,19 | 8,46 | 8,28 | 284.604.054 | 34.387.081 |
|
GEREL
|
38,20 | 38,02 | 38,20 | -0,10% | 37,74 | 38,70 | 38,15 | 243.864.726 | 6.391.893 |
|
GESAN
|
56,50 | 56,45 | 56,50 | 4,24% | 53,35 | 56,90 | 55,56 | 1.100.606.393 | 19.810.352 |
|
GIPTA
|
82,40 | 82,40 | 82,45 | 1,23% | 81,60 | 85,25 | 83,65 | 346.491.347 | 4.142.225 |
|
GLCVY
|
63,45 | 63,45 | 63,50 | 0,24% | 62,90 | 64,25 | 63,54 | 110.798.851 | 1.743.910 |
|
GLRMK
|
195,30 | 195,30 | 195,40 | 2,25% | 191,40 | 198,70 | 194,94 | 1.725.551.115 | 8.851.847 |
|
GLRYH
|
4,07 | 4,07 | 4,08 | -0,49% | 4,05 | 4,19 | 4,13 | 65.586.779 | 15.886.050 |
|
GLYHO
|
15,61 | 15,61 | 15,62 | 0,77% | 15,47 | 15,76 | 15,62 | 116.865.821 | 7.483.013 |
|
GMTAS
|
41,64 | 41,64 | 41,78 | -0,14% | 40,88 | 43,82 | 42,34 | 209.476.704 | 4.946.989 |
|
GOKNR
|
21,94 | 21,92 | 21,94 | 2,62% | 21,48 | 22,20 | 21,81 | 168.258.696 | 7.713.474 |
|
GOLTS
|
371,50 | 371,50 | 373,00 | 1,30% | 369,00 | 375,00 | 372,79 | 61.676.304 | 165.445 |
|
GOODY
|
15,91 | 15,90 | 15,91 | 0,89% | 15,70 | 16,03 | 15,89 | 34.828.235 | 2.191.717 |
|
GOZDE
|
20,46 | 20,46 | 20,48 | 2,40% | 20,14 | 20,80 | 20,46 | 75.923.868 | 3.710.389 |
|
GRSEL
|
321,00 | 321,00 | 321,25 | 6,82% | 305,00 | 324,50 | 316,56 | 437.109.038 | 1.380.793 |
|
GRTHO
|
246,10 | 246,10 | 246,30 | 0,37% | 244,40 | 251,00 | 247,57 | 211.265.454 | 853.344 |
|
GSDHO
|
5,86 | 5,86 | 5,87 | 7,13% | 5,52 | 6,01 | 5,93 | 572.657.522 | 96.505.632 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 2,63% | 1,15 | 1,19 | 1,17 | 581.490.885 | 496.196.286 |
|
GUBRF
|
583,00 | 583,00 | 583,50 | 6,10% | 556,00 | 593,00 | 578,65 | 1.557.465.685 | 2.692.787 |
|
GUNDG
|
858,00 | 857,50 | 858,00 | -1,21% | 852,50 | 886,00 | 862,74 | 151.000.730 | 175.024 |
|
GWIND
|
28,50 | 28,50 | 28,52 | -1,66% | 28,06 | 29,48 | 28,75 | 962.264.694 | 33.473.870 |
|
GZNMI
|
71,25 | 71,20 | 71,25 | -1,59% | 71,15 | 74,35 | 72,60 | 243.550.157 | 3.354.568 |
|
HALKB
|
38,12 | 38,12 | 38,14 | 4,55% | 37,04 | 38,70 | 37,92 | 1.834.261.260 | 48.378.125 |
|
HATEK
|
16,22 | 16,22 | 16,25 | -0,06% | 16,18 | 16,48 | 16,30 | 38.217.449 | 2.344.398 |
|
HATSN
|
49,40 | 49,40 | 49,42 | 4,71% | 47,44 | 51,45 | 49,55 | 706.476.112 | 14.259.246 |
|
HDFGS
|
3,46 | 3,46 | 3,47 | -1,14% | 3,45 | 3,57 | 3,51 | 389.802.716 | 111.193.325 |
|
HEDEF
|
145,00 | 141,80 | 145,00 | 0,83% | 140,10 | 145,00 | 142,37 | 206.693.278 | 1.451.851 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.064.695.498 | 298.839.279 |
|
HKTM
|
14,15 | 14,14 | 14,15 | -0,91% | 14,12 | 14,55 | 14,32 | 102.432.306 | 7.153.652 |
|
HLGYO
|
6,11 | 6,10 | 6,11 | 1,83% | 6,03 | 6,35 | 6,16 | 289.564.976 | 47.047.770 |
|
HOROZ
|
81,35 | 81,30 | 81,35 | 2,01% | 72,65 | 83,30 | 77,76 | 1.362.658.633 | 17.523.797 |
|
HRKET
|
81,70 | 81,70 | 81,90 | 1,62% | 80,00 | 83,30 | 82,19 | 217.156.170 | 2.642.058 |
|
HTTBT
|
42,48 | 42,48 | 42,56 | -0,05% | 41,76 | 43,26 | 42,50 | 55.213.024 | 1.299.157 |
|
HUNER
|
3,29 | 3,29 | 3,30 | 1,23% | 3,27 | 3,36 | 3,31 | 145.455.782 | 44.016.226 |
|
HURGZ
|
9,01 | 9,01 | 9,04 | -0,22% | 8,73 | 9,55 | 9,16 | 196.576.444 | 21.461.994 |
|
ICBCT
|
17,05 | 17,01 | 17,05 | 0,83% | 16,94 | 17,27 | 17,09 | 27.084.608 | 1.584.624 |
|
ICUGS
|
6,30 | 6,29 | 6,30 | 3,79% | 5,65 | 6,45 | 6,08 | 94.095.364 | 15.483.853 |
|
IEYHO
|
100,50 | 100,40 | 100,50 | 1,72% | 98,20 | 101,00 | 99,62 | 361.603.036 | 3.629.949 |
|
IHAAS
|
79,30 | 79,30 | 79,35 | 0,83% | 77,60 | 81,10 | 79,66 | 462.301.502 | 5.803.406 |
|
IHGZT
|
1,52 | 1,51 | 1,52 | 2,70% | 1,49 | 1,52 | 1,50 | 33.713.170 | 22.418.116 |
|
IHLAS
|
2,25 | 2,24 | 2,25 | 1,81% | 2,21 | 2,26 | 2,24 | 151.181.970 | 67.566.786 |
|
IHLGM
|
2,35 | 2,35 | 2,36 | 2,62% | 2,30 | 2,37 | 2,33 | 129.197.325 | 55.373.730 |
|
IHYAY
|
1,86 | 1,85 | 1,86 | 2,20% | 1,83 | 1,87 | 1,85 | 14.978.510 | 8.088.422 |
|
IMASM
|
3,79 | 3,78 | 3,79 | 1,34% | 3,76 | 3,81 | 3,78 | 103.178.350 | 27.284.518 |
|
INDES
|
10,79 | 10,76 | 10,79 | 0,37% | 10,67 | 10,86 | 10,75 | 113.205.455 | 10.533.331 |
|
INFO
|
3,63 | 3,62 | 3,63 | 6,14% | 3,44 | 3,76 | 3,61 | 246.011.591 | 68.227.774 |
|
INGRM
|
459,25 | 459,00 | 459,25 | -4,52% | 452,00 | 495,00 | 471,22 | 93.347.819 | 198.098 |
|
INTEM
|
290,75 | 290,75 | 291,00 | 3,47% | 283,25 | 301,00 | 292,47 | 77.797.763 | 266.005 |
|
INVEO
|
7,50 | 7,48 | 7,50 | 2,74% | 7,32 | 7,55 | 7,47 | 45.737.041 | 6.125.830 |
|
INVES
|
574,50 | 574,50 | 575,00 | 1,50% | 561,50 | 580,00 | 566,79 | 49.280.417 | 86.946 |
|
ISCTR
|
14,49 | 14,49 | 14,50 | 3,43% | 14,14 | 14,77 | 14,46 | 16.913.834.433 | 1.169.392.726 |
|
ISDMR
|
53,00 | 53,00 | 53,05 | 0,19% | 51,60 | 54,50 | 52,94 | 461.732.325 | 8.721.202 |
|
ISFIN
|
20,42 | 20,40 | 20,42 | 1,19% | 19,95 | 20,52 | 20,26 | 76.947.352 | 3.798.451 |
|
ISGSY
|
120,90 | 120,90 | 121,00 | 2,46% | 118,10 | 122,70 | 120,30 | 210.521.315 | 1.749.926 |
|
ISGYO
|
20,34 | 20,34 | 20,36 | 1,95% | 20,02 | 20,52 | 20,31 | 43.858.991 | 2.159.510 |
|
ISKPL
|
22,50 | 22,48 | 22,50 | -2,93% | 22,40 | 23,80 | 22,93 | 1.833.407.687 | 79.962.598 |
|
ISMEN
|
43,02 | 43,00 | 43,02 | 1,80% | 42,14 | 43,28 | 42,89 | 592.872.822 | 13.823.205 |
|
IZENR
|
10,55 | 10,55 | 10,56 | 1,15% | 10,30 | 10,74 | 10,47 | 809.896.996 | 77.346.227 |
|
IZFAS
|
60,55 | 60,50 | 60,55 | -8,81% | 59,80 | 67,25 | 63,82 | 534.596.531 | 8.376.299 |
|
IZMDC
|
7,34 | 7,34 | 7,35 | 1,10% | 7,23 | 7,44 | 7,31 | 133.916.502 | 18.316.702 |
|
JANTS
|
17,53 | 17,53 | 17,56 | 1,33% | 17,37 | 17,64 | 17,54 | 40.060.424 | 2.284.086 |
|
KAPLM
|
665,00 | - | 665,00 | -9,95% | 665,00 | 746,50 | 681,20 | 334.671.974 | 491.301 |
|
KAREL
|
12,95 | 12,94 | 12,95 | 7,02% | 12,09 | 13,13 | 12,69 | 721.271.926 | 56.861.708 |
|
KARSN
|
11,72 | 11,71 | 11,72 | 3,35% | 11,45 | 11,83 | 11,67 | 215.985.341 | 18.505.575 |
|
KARTN
|
120,90 | 120,50 | 120,90 | 1,00% | 119,80 | 131,60 | 125,52 | 540.395.380 | 4.305.147 |
|
KATMR
|
2,94 | 2,94 | 2,95 | 1,03% | 2,91 | 3,00 | 2,95 | 541.390.770 | 183.301.252 |
|
KAYSE
|
5,12 | 5,11 | 5,12 | 7,56% | 4,79 | 5,13 | 4,97 | 235.342.967 | 47.366.119 |
|
KBORU
|
26,72 | 26,70 | 26,72 | -0,37% | 26,52 | 27,26 | 26,87 | 290.338.561 | 10.804.422 |
|
KCAER
|
12,46 | 12,46 | 12,47 | -1,03% | 12,40 | 12,99 | 12,66 | 567.317.288 | 44.807.026 |
|
KCHOL
|
210,50 | 210,40 | 210,50 | 4,26% | 203,70 | 213,90 | 209,93 | 7.016.310.815 | 33.421.876 |
|
KFEIN
|
9,16 | 9,15 | 9,16 | 0,44% | 9,02 | 9,33 | 9,20 | 47.540.292 | 5.168.322 |
|
KGYO
|
12,75 | 12,74 | 12,75 | -0,39% | 12,65 | 13,34 | 12,92 | 253.002.793 | 19.589.821 |
|
KIMMR
|
16,56 | 16,56 | 16,57 | -2,65% | 16,46 | 17,16 | 16,82 | 61.546.054 | 3.660.178 |
|
KLGYO
|
5,23 | 5,22 | 5,23 | 0,97% | 5,19 | 5,31 | 5,25 | 122.248.088 | 23.303.615 |
|
KLKIM
|
35,32 | 35,30 | 35,32 | 1,79% | 34,78 | 35,62 | 35,34 | 135.918.908 | 3.846.613 |
|
KLMSN
|
35,66 | 35,62 | 35,66 | 1,42% | 35,22 | 36,22 | 35,84 | 71.243.387 | 1.987.579 |
|
KLRHO
|
111,30 | 111,30 | - | 9,98% | 101,40 | 111,30 | 106,42 | 1.002.296.262 | 9.418.554 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 29,06 | 69.251.773 | 2.382.973 |
|
KLSYN
|
12,49 | 12,49 | 12,50 | 1,46% | 12,03 | 12,51 | 12,29 | 47.072.620 | 3.829.747 |
|
KLYPV
|
58,90 | 58,90 | 58,95 | 1,99% | 57,90 | 59,50 | 58,82 | 194.216.918 | 3.302.064 |
|
KMPUR
|
21,92 | 21,88 | 21,92 | 1,48% | 21,32 | 22,20 | 21,78 | 145.208.850 | 6.668.548 |
|
KNFRT
|
11,88 | 11,88 | 11,92 | 2,50% | 11,53 | 11,99 | 11,71 | 47.916.036 | 4.092.974 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | 0,37% | 2,66 | 2,73 | 2,69 | 142.377.797 | 53.003.461 |
|
KONKA
|
16,39 | 16,36 | 16,39 | 1,49% | 16,10 | 16,50 | 16,28 | 153.398.358 | 9.423.428 |
|
KONTR
|
9,75 | 9,75 | 9,76 | 1,56% | 9,59 | 9,99 | 9,78 | 1.399.992.973 | 143.123.288 |
|
KONYA
|
4.285,00 | 4.285,00 | 4.287,50 | 2,82% | 4.175,00 | 4.335,00 | 4.275,78 | 58.950.200 | 13.787 |
|
KOPOL
|
5,82 | 5,82 | 5,84 | 1,75% | 5,77 | 5,93 | 5,86 | 73.665.411 | 12.570.970 |
|
KORDS
|
65,70 | 65,70 | 65,75 | 3,79% | 63,55 | 65,95 | 64,79 | 156.775.465 | 2.419.658 |
|
KOTON
|
15,50 | 15,50 | 15,53 | 1,04% | 15,38 | 15,66 | 15,52 | 45.091.710 | 2.905.922 |
|
KRDMD
|
39,90 | 39,90 | 39,92 | -0,94% | 39,38 | 40,90 | 40,23 | 3.736.146.113 | 92.854.592 |
|
KRGYO
|
2,90 | 2,90 | 2,91 | 2,11% | 2,85 | 2,94 | 2,89 | 31.717.655 | 10.971.284 |
|
KRONT
|
20,84 | 20,82 | 20,84 | 4,51% | 19,76 | 21,08 | 20,42 | 71.684.420 | 3.510.029 |
|
KRPLS
|
9,34 | 9,34 | 9,35 | 1,52% | 9,21 | 9,40 | 9,31 | 19.288.290 | 2.071.201 |
|
KRSTL
|
9,54 | 9,53 | 9,54 | 7,43% | 8,88 | 9,76 | 9,58 | 579.467.345 | 60.517.229 |
|
KRVGD
|
3,09 | 3,08 | 3,09 | 0,00% | 3,06 | 3,20 | 3,13 | 89.010.658 | 28.460.933 |
|
KTLEV
|
115,30 | 115,20 | 115,30 | -0,60% | 113,90 | 118,10 | 116,12 | 2.776.696.611 | 23.911.867 |
|
KTSKR
|
122,60 | 122,40 | 122,60 | 3,37% | 117,40 | 124,00 | 120,50 | 155.991.956 | 1.294.517 |
|
KUTPO
|
98,85 | 98,80 | 98,85 | 2,92% | 96,60 | 99,40 | 98,25 | 51.478.206 | 523.974 |
|
KUYAS
|
86,60 | 86,55 | 86,60 | 4,97% | 83,00 | 88,10 | 85,92 | 752.393.837 | 8.757.292 |
|
KZBGY
|
3,41 | 3,41 | 3,42 | -1,16% | 3,41 | 3,51 | 3,45 | 258.749.165 | 75.037.843 |
|
KZGYO
|
25,46 | 25,46 | - | 9,93% | 23,24 | 25,46 | 24,92 | 206.023.813 | 8.268.013 |
|
LIDER
|
108,10 | 108,00 | 108,10 | 2,27% | 101,10 | 112,50 | 107,12 | 567.973.125 | 5.302.051 |
|
LIDFA
|
3,47 | 3,47 | 3,48 | 3,89% | 3,30 | 3,49 | 3,38 | 66.178.366 | 19.554.263 |
|
LILAK
|
35,22 | 35,22 | 35,26 | 1,50% | 34,70 | 35,74 | 35,21 | 145.044.606 | 4.119.947 |
|
LINK
|
6,13 | 6,13 | 6,14 | 2,00% | 6,02 | 6,32 | 6,18 | 399.028.783 | 64.605.765 |
|
LKMNH
|
15,42 | 15,40 | 15,42 | 1,51% | 15,19 | 15,51 | 15,38 | 54.787.679 | 3.563.118 |
|
LMKDC
|
36,82 | 36,80 | 36,82 | -0,75% | 36,38 | 37,30 | 36,80 | 381.849.670 | 10.375.995 |
|
LOGO
|
155,00 | 155,00 | 155,30 | 1,24% | 152,00 | 157,00 | 154,87 | 212.858.589 | 1.374.474 |
|
LRSHO
|
4,02 | 4,02 | 4,03 | 4,42% | 3,81 | 4,10 | 3,98 | 196.441.460 | 49.375.597 |
|
LYDHO
|
195,00 | 195,00 | 195,30 | 0,98% | 193,70 | 197,00 | 195,19 | 55.609.784 | 284.905 |
|
LYDYE
|
16.290,00 | 16.290,00 | 16.297,50 | 0,80% | 16.160,00 | 16.500,00 | 16.304,44 | 27.146.885 | 1.665 |
|
MAALT
|
1.097,00 | 1.097,00 | 1.101,00 | 1,29% | 1.087,00 | 1.111,00 | 1.094,81 | 62.845.206 | 57.403 |
|
MACKO
|
44,00 | 44,00 | 44,18 | 1,71% | 43,30 | 45,70 | 44,53 | 126.883.790 | 2.849.418 |
|
MAGEN
|
64,65 | 64,50 | 64,65 | 9,21% | 60,05 | 64,85 | 63,01 | 559.152.937 | 8.874.123 |
|
MAKIM
|
17,12 | 17,12 | 17,13 | -0,47% | 17,03 | 17,90 | 17,38 | 48.247.693 | 2.776.513 |
|
MAKTK
|
14,40 | 14,40 | 14,45 | 2,71% | 13,75 | 15,17 | 14,34 | 268.507.916 | 18.726.052 |
|
MANAS
|
29,60 | 29,60 | 29,62 | 0,34% | 28,90 | 30,76 | 29,87 | 2.107.552.575 | 70.549.565 |
|
MARBL
|
14,02 | 14,02 | 14,03 | 0,86% | 13,84 | 14,17 | 13,99 | 75.218.794 | 5.377.562 |
|
MARKA
|
53,15 | 53,15 | 53,25 | -0,19% | 53,00 | 54,25 | 53,43 | 71.237.962 | 1.333.256 |
|
MARMR
|
2,85 | 2,85 | 2,86 | 0,71% | 2,84 | 2,93 | 2,87 | 467.304.315 | 162.628.833 |
|
MARTI
|
2,23 | 2,23 | 2,24 | 5,69% | 2,10 | 2,23 | 2,18 | 270.304.834 | 124.282.336 |
|
MAVI
|
43,86 | 43,82 | 43,86 | 2,48% | 43,00 | 43,90 | 43,48 | 282.188.874 | 6.490.099 |
|
MEDTR
|
30,30 | 30,30 | 30,36 | 1,00% | 30,00 | 30,64 | 30,32 | 25.504.638 | 841.289 |
|
MEGMT
|
85,20 | 85,15 | 85,20 | -0,70% | 84,40 | 88,30 | 85,67 | 870.804.430 | 10.165.159 |
|
MEKAG
|
4,05 | 4,04 | 4,05 | 1,25% | 4,02 | 4,12 | 4,07 | 141.900.832 | 34.885.653 |
|
MERCN
|
24,08 | 24,08 | 24,20 | 1,60% | 23,70 | 24,64 | 24,08 | 167.497.808 | 6.955.429 |
|
MERIT
|
16,81 | 16,81 | 16,86 | 2,63% | 16,49 | 16,98 | 16,79 | 92.190.424 | 5.491.863 |
|
MERKO
|
2,35 | 2,35 | - | 9,81% | 2,12 | 2,35 | 2,23 | 603.052.176 | 270.413.529 |
|
METRO
|
6,62 | 6,61 | 6,62 | 2,95% | 6,42 | 6,70 | 6,59 | 74.572.936 | 11.324.731 |
|
MEYSU
|
19,95 | 19,94 | 19,95 | 2,36% | 19,34 | 20,52 | 19,85 | 1.185.804.346 | 59.735.104 |
|
MGROS
|
683,50 | 683,50 | 684,00 | 6,22% | 660,00 | 687,50 | 677,13 | 3.454.168.212 | 5.101.224 |
|
MHRGY
|
3,79 | 3,78 | 3,79 | 2,99% | 3,69 | 3,86 | 3,78 | 29.400.395 | 7.773.496 |
|
MIATK
|
43,54 | 43,52 | 43,54 | 6,72% | 40,28 | 44,38 | 41,98 | 3.003.148.705 | 71.539.168 |
|
MNDRS
|
13,10 | 13,10 | 13,11 | 2,83% | 12,80 | 13,28 | 13,07 | 108.890.049 | 8.332.170 |
|
MNDTR
|
6,31 | 6,31 | 6,32 | -0,16% | 6,27 | 6,48 | 6,39 | 27.802.598 | 4.352.645 |
|
MOBTL
|
12,80 | 12,80 | 12,85 | -6,09% | 12,75 | 13,95 | 13,37 | 286.806.848 | 21.457.321 |
|
MOGAN
|
15,53 | 15,50 | 15,53 | -1,71% | 15,30 | 16,09 | 15,73 | 354.254.036 | 22.523.225 |
|
MOPAS
|
40,74 | 40,74 | 40,76 | 1,29% | 40,28 | 41,60 | 40,98 | 303.909.845 | 7.416.635 |
|
MPARK
|
454,00 | 453,50 | 454,00 | 2,31% | 444,75 | 460,00 | 451,19 | 400.232.873 | 887.070 |
|
MRGYO
|
1,86 | 1,85 | 1,86 | 1,64% | 1,82 | 1,88 | 1,86 | 278.965.799 | 149.769.123 |
|
MRSHL
|
1.645,00 | 1.640,00 | 1.645,00 | 2,36% | 1.607,00 | 1.671,00 | 1.640,37 | 67.637.457 | 41.233 |
|
MSGYO
|
6,88 | 6,88 | 6,89 | -0,86% | 6,87 | 7,02 | 6,94 | 35.690.006 | 5.143.278 |
|
MTRKS
|
24,42 | 24,42 | 24,48 | -0,16% | 24,34 | 25,00 | 24,67 | 31.105.467 | 1.260.872 |
|
NATEN
|
7,01 | 7,00 | 7,01 | 0,86% | 6,99 | 7,10 | 7,04 | 149.177.232 | 21.187.238 |
|
NETAS
|
67,25 | 67,25 | 67,50 | -0,30% | 66,35 | 68,75 | 67,51 | 55.254.364 | 818.482 |
|
NETCD
|
138,70 | 138,70 | 139,00 | -0,86% | 138,00 | 143,60 | 140,53 | 1.564.048.121 | 11.129.967 |
|
NIBAS
|
6,01 | 6,01 | 6,02 | 1,86% | 5,90 | 6,21 | 6,09 | 66.538.107 | 10.920.975 |
|
NTGAZ
|
12,59 | 12,58 | 12,59 | -3,30% | 12,52 | 13,69 | 13,00 | 456.757.175 | 35.135.210 |
|
NTHOL
|
39,84 | 39,82 | 39,84 | 2,84% | 38,86 | 39,90 | 39,61 | 163.368.217 | 4.124.229 |
|
NUGYO
|
9,74 | 9,74 | 9,79 | 0,93% | 9,68 | 9,88 | 9,79 | 19.608.272 | 2.003.082 |
|
NUHCM
|
244,80 | 244,80 | 244,90 | 1,03% | 243,20 | 247,40 | 244,80 | 26.963.494 | 110.147 |
|
OBAMS
|
8,44 | 8,43 | 8,44 | -3,43% | 8,43 | 8,83 | 8,65 | 900.695.598 | 104.176.761 |
|
ODAS
|
7,60 | 7,60 | 7,61 | 1,06% | 7,49 | 7,83 | 7,65 | 1.512.957.852 | 197.805.546 |
|
ODINE
|
1.188,00 | 1.187,00 | 1.188,00 | -4,19% | 1.181,00 | 1.259,00 | 1.226,07 | 641.322.132 | 523.070 |
|
OFSYM
|
59,20 | 59,20 | 59,35 | 5,53% | 56,15 | 59,60 | 58,00 | 126.710.769 | 2.184.667 |
|
ONCSM
|
274,25 | 274,25 | 275,00 | 0,83% | 273,25 | 284,25 | 279,02 | 82.922.807 | 297.189 |
|
ONRYT
|
68,60 | 68,60 | 68,65 | 3,94% | 65,95 | 69,80 | 67,66 | 149.358.102 | 2.207.558 |
|
ORGE
|
83,60 | 83,50 | 83,60 | 2,33% | 81,75 | 84,10 | 82,95 | 92.744.623 | 1.118.088 |
|
OSMEN
|
7,78 | 7,77 | 7,78 | 3,18% | 7,60 | 7,92 | 7,83 | 52.865.659 | 6.754.535 |
|
OSTIM
|
2,87 | 2,87 | 2,88 | 1,06% | 2,86 | 2,92 | 2,89 | 59.971.956 | 20.760.163 |
|
OTKAR
|
374,75 | 374,75 | 375,00 | -1,12% | 368,75 | 381,00 | 374,41 | 478.120.664 | 1.277.012 |
|
OTTO
|
297,00 | 296,75 | 297,00 | -1,41% | 291,75 | 301,00 | 296,39 | 114.580.081 | 386.592 |
|
OYAKC
|
24,54 | 24,52 | 24,54 | 2,25% | 24,16 | 24,94 | 24,55 | 649.256.035 | 26.450.109 |
|
OYYAT
|
55,05 | 55,05 | 55,20 | -1,87% | 54,10 | 58,95 | 56,29 | 62.839.908 | 1.116.352 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 158.907.308 | 320.055 |
|
OZGYO
|
2,27 | 2,26 | 2,27 | 2,71% | 2,21 | 2,29 | 2,26 | 32.649.368 | 14.438.087 |
|
OZKGY
|
12,89 | 12,88 | 12,89 | 2,22% | 12,67 | 12,91 | 12,85 | 147.893.938 | 11.510.763 |
|
OZSUB
|
28,26 | 28,26 | 28,30 | 0,93% | 27,66 | 28,58 | 28,12 | 104.365.919 | 3.711.759 |
|
OZYSR
|
12,06 | 12,06 | 12,11 | 0,92% | 11,45 | 12,25 | 11,84 | 98.163.161 | 8.292.654 |
|
PAGYO
|
141,20 | 141,00 | 141,20 | 9,97% | 130,00 | 141,20 | 136,45 | 96.200.171 | 705.046 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | 1,31% | 1,53 | 1,57 | 1,55 | 940.638.049 | 605.298.685 |
|
PAMEL
|
89,55 | 89,55 | 89,60 | -0,50% | 88,40 | 92,95 | 89,83 | 34.270.173 | 381.500 |
|
PAPIL
|
16,59 | 16,58 | 16,59 | 1,90% | 16,26 | 16,80 | 16,55 | 305.816.421 | 18.476.037 |
|
PARSN
|
84,45 | 84,45 | 84,60 | 2,18% | 83,00 | 86,05 | 84,86 | 40.865.222 | 481.535 |
|
PASEU
|
109,40 | - | 109,40 | -9,96% | 109,40 | 123,30 | 117,02 | 5.125.118.349 | 43.797.456 |
|
PATEK
|
25,24 | 25,24 | - | 9,93% | 24,32 | 25,24 | 25,02 | 1.020.772.618 | 40.796.446 |
|
PCILT
|
30,68 | 30,58 | 30,68 | 0,72% | 29,54 | 31,28 | 30,28 | 64.115.000 | 2.117.385 |
|
PEKGY
|
17,02 | 17,01 | 17,02 | 3,59% | 16,45 | 17,26 | 17,00 | 4.522.028.789 | 266.080.031 |
|
PENGD
|
14,85 | 14,78 | 14,85 | -0,93% | 14,62 | 15,45 | 14,98 | 294.686.773 | 19.673.413 |
|
PENTA
|
15,00 | 15,00 | 15,02 | -2,22% | 14,77 | 15,30 | 15,04 | 123.861.337 | 8.237.527 |
|
PETKM
|
24,12 | 24,10 | 24,12 | 0,00% | 23,40 | 24,94 | 24,06 | 3.106.947.253 | 129.111.726 |
|
PETUN
|
13,45 | 13,45 | 13,48 | 3,07% | 12,96 | 13,55 | 13,26 | 72.982.592 | 5.502.740 |
|
PGSUS
|
184,30 | 184,30 | 184,40 | 3,13% | 180,40 | 187,60 | 184,59 | 4.459.344.880 | 24.157.695 |
|
PINSU
|
11,70 | 11,70 | 11,71 | 1,12% | 11,60 | 11,80 | 11,70 | 39.018.900 | 3.335.737 |
|
PKENT
|
154,20 | 154,20 | 154,50 | 1,45% | 151,00 | 156,30 | 154,43 | 58.593.015 | 379.413 |
|
PLTUR
|
27,20 | 27,20 | 27,22 | -0,44% | 27,14 | 27,86 | 27,56 | 66.150.320 | 2.400.558 |
|
PNLSN
|
46,08 | 46,08 | 46,14 | 1,95% | 45,36 | 46,48 | 45,99 | 56.797.198 | 1.235.133 |
|
PNSUT
|
14,46 | 14,46 | 14,50 | 3,88% | 13,71 | 14,55 | 14,19 | 195.818.100 | 13.804.515 |
|
POLHO
|
21,00 | 20,98 | 21,00 | 2,14% | 19,55 | 21,18 | 20,81 | 119.314.672 | 5.734.220 |
|
POLTK
|
5.495,00 | 5.492,50 | 5.495,00 | 2,81% | 5.357,50 | 5.565,00 | 5.471,70 | 55.072.650 | 10.065 |
|
PRDGS
|
9,30 | 9,28 | 9,30 | 9,41% | 8,50 | 9,33 | 8,85 | 123.844.244 | 13.996.999 |
|
PRKAB
|
38,84 | 38,80 | 38,84 | 2,00% | 38,32 | 39,50 | 39,04 | 78.639.118 | 2.014.400 |
|
PRKME
|
20,28 | 20,28 | 20,30 | 3,52% | 19,40 | 20,70 | 19,87 | 102.080.683 | 5.138.561 |
|
PSGYO
|
3,05 | 3,04 | 3,05 | 1,67% | 3,00 | 3,07 | 3,03 | 514.778.455 | 169.823.092 |
|
QUAGR
|
3,68 | 3,68 | 3,70 | -3,41% | 3,68 | 3,92 | 3,82 | 650.669.539 | 170.383.534 |
|
RALYH
|
371,25 | 371,00 | 371,25 | -2,81% | 367,50 | 393,75 | 382,00 | 678.777.189 | 1.776.910 |
|
RAYSG
|
201,90 | 201,90 | 202,00 | 1,51% | 198,40 | 203,90 | 200,96 | 47.700.137 | 237.367 |
|
REEDR
|
7,74 | 7,74 | 7,75 | 1,18% | 7,66 | 7,82 | 7,72 | 268.188.690 | 34.733.328 |
|
RGYAS
|
182,20 | 182,10 | 182,20 | 0,11% | 180,60 | 183,60 | 182,29 | 178.953.329 | 981.685 |
|
RTALB
|
3,31 | 3,30 | 3,31 | 1,85% | 3,26 | 3,34 | 3,30 | 71.110.931 | 21.545.336 |
|
RUBNS
|
35,32 | 35,00 | 35,32 | 0,91% | 33,72 | 36,00 | 35,04 | 167.369.235 | 4.776.503 |
|
RUZYE
|
13,97 | 13,95 | 13,97 | -0,14% | 13,78 | 14,11 | 13,95 | 121.443.775 | 8.704.570 |
|
RYGYO
|
31,56 | 31,56 | 31,64 | 1,48% | 30,86 | 32,12 | 31,42 | 89.592.520 | 2.851.561 |
|
RYSAS
|
20,10 | 20,10 | 20,32 | -4,47% | 20,10 | 21,22 | 20,68 | 275.259.745 | 13.310.979 |
|
SAFKR
|
24,92 | 24,90 | 24,92 | 2,38% | 24,66 | 25,40 | 24,91 | 157.253.920 | 6.312.763 |
|
SAHOL
|
100,70 | 100,70 | 100,80 | 5,67% | 96,85 | 102,40 | 99,97 | 4.808.690.761 | 48.103.424 |
|
SANFM
|
7,58 | 7,58 | 7,60 | 0,80% | 7,52 | 7,80 | 7,67 | 75.986.170 | 9.906.224 |
|
SARKY
|
27,72 | 27,70 | 27,72 | 4,29% | 26,92 | 28,46 | 27,80 | 475.704.622 | 17.113.443 |
|
SASA
|
3,08 | 3,08 | 3,09 | 3,01% | 2,96 | 3,16 | 3,06 | 22.876.843.206 | 7.473.325.633 |
|
SAYAS
|
50,50 | 50,50 | 50,65 | 1,61% | 48,80 | 51,80 | 50,20 | 103.164.090 | 2.054.943 |
|
SDTTR
|
265,50 | 265,50 | - | 9,98% | 238,70 | 265,50 | 250,64 | 822.498.633 | 3.281.599 |
|
SEGMN
|
56,70 | 56,60 | 56,70 | 4,23% | 54,80 | 57,90 | 56,54 | 140.035.838 | 2.476.817 |
|
SEGYO
|
4,89 | 4,89 | 4,90 | -0,41% | 4,86 | 4,97 | 4,92 | 69.483.235 | 14.134.660 |
|
SELEC
|
104,30 | 104,30 | 104,50 | 1,26% | 102,90 | 106,60 | 104,85 | 121.368.013 | 1.157.490 |
|
SELVA
|
2,50 | 2,50 | 2,51 | 1,63% | 2,48 | 2,64 | 2,54 | 329.119.883 | 129.576.029 |
|
SERNT
|
8,55 | 8,55 | 8,56 | 1,18% | 8,45 | 8,67 | 8,58 | 65.339.253 | 7.613.421 |
|
SISE
|
49,62 | 49,62 | 49,64 | 3,68% | 48,10 | 52,60 | 50,55 | 10.576.543.188 | 209.233.723 |
|
SKBNK
|
12,90 | 12,89 | 12,90 | 0,78% | 12,82 | 13,16 | 12,99 | 455.123.896 | 35.049.521 |
|
SKTAS
|
3,62 | 3,62 | 3,63 | 3,72% | 3,49 | 3,67 | 3,60 | 91.022.379 | 25.301.181 |
|
SKYMD
|
13,89 | 13,89 | 13,97 | 2,43% | 13,62 | 14,63 | 14,11 | 119.914.025 | 8.498.802 |
|
SMART
|
36,56 | 36,56 | 36,58 | -0,81% | 35,60 | 37,74 | 36,58 | 134.867.266 | 3.687.258 |
|
SMRTG
|
8,41 | 8,40 | 8,41 | 0,60% | 8,22 | 8,52 | 8,34 | 307.073.215 | 36.839.115 |
|
SMRVA
|
18,80 | 18,79 | 18,80 | -2,84% | 18,56 | 20,28 | 19,49 | 1.010.433.494 | 51.837.889 |
|
SNGYO
|
3,71 | 3,70 | 3,71 | 2,49% | 3,65 | 3,74 | 3,69 | 124.755.012 | 33.770.575 |
|
SNICA
|
4,15 | 4,15 | 4,17 | 0,97% | 4,11 | 4,19 | 4,16 | 32.544.829 | 7.827.813 |
|
SOKE
|
20,90 | 20,82 | 20,90 | 0,67% | 20,20 | 21,20 | 20,66 | 171.208.377 | 8.286.818 |
|
SOKM
|
54,05 | 54,05 | 54,10 | 4,44% | 52,50 | 54,30 | 53,53 | 737.141.967 | 13.771.822 |
|
SRVGY
|
3,51 | 3,50 | 3,51 | 2,33% | 3,45 | 3,53 | 3,50 | 168.191.586 | 48.069.660 |
|
SUNTK
|
37,64 | 37,64 | 37,66 | 2,06% | 36,78 | 37,98 | 37,55 | 40.460.836 | 1.077.485 |
|
SURGY
|
73,00 | 72,95 | 73,00 | -2,34% | 71,80 | 74,80 | 72,64 | 1.191.433.404 | 16.402.639 |
|
SUWEN
|
8,92 | 8,92 | 8,96 | 2,65% | 8,62 | 9,30 | 9,03 | 53.780.319 | 5.958.463 |
|
TABGD
|
270,00 | 269,00 | 270,00 | 1,79% | 264,00 | 270,75 | 268,27 | 109.499.578 | 408.168 |
|
TARKM
|
479,75 | 479,50 | 479,75 | 2,29% | 463,50 | 507,50 | 481,04 | 355.837.950 | 739.728 |
|
TATEN
|
15,14 | 15,00 | 15,14 | -1,88% | 14,70 | 16,10 | 15,47 | 1.622.833.930 | 104.900.029 |
|
TATGD
|
19,81 | 19,80 | 19,81 | 9,99% | 18,47 | 19,81 | 19,47 | 655.234.869 | 33.661.838 |
|
TAVHL
|
289,75 | 288,75 | 289,75 | 4,98% | 278,50 | 291,75 | 286,67 | 1.775.360.547 | 6.192.993 |
|
TBORG
|
145,10 | 145,00 | 145,10 | 1,75% | 142,70 | 146,40 | 144,93 | 44.247.544 | 305.301 |
|
TCELL
|
117,70 | 117,60 | 117,70 | 2,17% | 115,20 | 119,30 | 117,58 | 3.138.916.302 | 26.695.676 |
|
TCKRC
|
108,10 | 108,10 | 108,20 | -1,73% | 107,00 | 111,20 | 108,39 | 530.276.457 | 4.892.311 |
|
TEHOL
|
25,28 | 25,26 | 25,28 | 0,00% | 25,28 | 25,82 | 25,53 | 3.484.807.084 | 136.525.704 |
|
TEKTU
|
11,97 | 11,97 | 12,01 | 0,08% | 11,93 | 12,24 | 12,05 | 97.110.397 | 8.057.057 |
|
TERA
|
241,30 | 241,20 | 241,30 | -0,04% | 239,60 | 247,10 | 242,83 | 2.124.951.269 | 8.750.723 |
|
TEZOL
|
19,57 | 19,57 | 19,60 | 0,93% | 19,08 | 19,90 | 19,48 | 190.837.318 | 9.795.575 |
|
TGSAS
|
162,30 | 161,60 | 162,30 | 0,62% | 155,00 | 163,20 | 160,79 | 53.537.207 | 332.956 |
|
THYAO
|
309,75 | 309,50 | 309,75 | 2,91% | 304,75 | 316,25 | 310,65 | 31.974.354.975 | 102.928.965 |
|
TKFEN
|
142,00 | 141,90 | 142,00 | 3,95% | 136,50 | 143,50 | 140,42 | 1.233.797.971 | 8.786.629 |
|
TKNSA
|
23,30 | 23,30 | 23,32 | 1,22% | 22,90 | 24,16 | 23,46 | 324.104.658 | 13.814.516 |
|
TLMAN
|
95,50 | 95,50 | 96,30 | 0,58% | 94,50 | 97,05 | 96,34 | 16.009.795 | 166.186 |
|
TMPOL
|
439,00 | 438,75 | 439,00 | -1,29% | 435,00 | 461,25 | 446,20 | 208.007.188 | 466.175 |
|
TMSN
|
104,00 | 104,00 | 104,10 | -0,29% | 103,40 | 105,40 | 104,49 | 140.143.975 | 1.341.238 |
|
TNZTP
|
27,80 | 27,76 | 27,80 | 1,83% | 27,16 | 28,36 | 27,68 | 121.828.240 | 4.400.819 |
|
TOASO
|
312,50 | 312,50 | 312,75 | 4,78% | 298,50 | 313,00 | 306,70 | 2.023.159.319 | 6.596.583 |
|
TRALT
|
42,06 | 42,06 | 42,08 | 3,44% | 41,44 | 43,44 | 42,52 | 6.750.204.973 | 158.755.440 |
|
TRCAS
|
49,80 | 49,80 | 49,94 | 0,40% | 49,04 | 50,40 | 49,68 | 89.268.131 | 1.796.793 |
|
TRENJ
|
92,05 | 92,00 | 92,05 | 0,82% | 91,90 | 94,40 | 92,96 | 357.018.366 | 3.840.428 |
|
TRGYO
|
101,40 | 101,20 | 101,40 | 1,71% | 99,85 | 102,30 | 101,06 | 284.348.092 | 2.813.549 |
|
TRILC
|
3,87 | 3,87 | 3,88 | -3,49% | 3,87 | 4,07 | 3,94 | 197.350.048 | 50.120.392 |
|
TRMET
|
119,10 | 119,10 | 119,20 | 2,32% | 117,70 | 122,20 | 119,87 | 1.039.102.622 | 8.668.532 |
|
TSKB
|
11,95 | 11,95 | 11,97 | 2,22% | 11,81 | 12,18 | 12,00 | 502.087.463 | 41.851.320 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,96 | 1,01 | 0,99 | 466.824.927 | 473.648.111 |
|
TTKOM
|
65,65 | 65,65 | 65,70 | 4,79% | 63,05 | 65,90 | 64,84 | 1.103.383.320 | 17.017.873 |
|
TTRAK
|
451,25 | 451,25 | 451,50 | 1,12% | 447,00 | 454,75 | 451,52 | 87.137.431 | 192.987 |
|
TUCLK
|
4,25 | 4,24 | 4,25 | 2,66% | 4,17 | 4,27 | 4,23 | 58.276.523 | 13.780.218 |
|
TUKAS
|
2,55 | 2,55 | 2,56 | 1,19% | 2,53 | 2,60 | 2,56 | 463.043.100 | 180.586.011 |
|
TUPRS
|
271,00 | 271,00 | 271,25 | 0,09% | 259,75 | 274,00 | 267,78 | 10.961.448.520 | 40.934.848 |
|
TUREX
|
9,08 | 9,08 | 9,09 | -0,55% | 9,08 | 9,27 | 9,15 | 354.332.794 | 38.727.598 |
|
TURGG
|
37,40 | 37,40 | 37,50 | -1,79% | 36,62 | 39,18 | 37,88 | 117.868.132 | 3.111.829 |
|
TURSG
|
14,12 | 14,11 | 14,12 | 0,14% | 14,05 | 14,29 | 14,19 | 452.404.680 | 31.874.329 |
|
UCAYM
|
29,70 | 29,68 | 29,70 | -0,34% | 29,18 | 30,40 | 29,69 | 323.262.255 | 10.886.395 |
|
UFUK
|
1.476,00 | 1.467,00 | 1.476,00 | 1,72% | 1.441,00 | 1.495,00 | 1.469,87 | 36.117.660 | 24.572 |
|
ULKER
|
129,10 | 129,00 | 129,10 | 1,65% | 126,50 | 129,80 | 128,20 | 1.405.431.343 | 10.962.446 |
|
ULUFA
|
4,09 | 4,08 | 4,09 | -0,24% | 4,07 | 4,16 | 4,12 | 65.547.386 | 15.912.505 |
|
ULUSE
|
248,10 | 248,10 | 251,50 | 0,24% | 245,70 | 256,75 | 250,39 | 98.653.332 | 393.997 |
|
ULUUN
|
9,30 | 9,29 | 9,30 | -1,90% | 9,09 | 9,75 | 9,31 | 186.641.540 | 20.058.083 |
|
UNLU
|
13,94 | 13,94 | 13,99 | 2,50% | 13,65 | 14,19 | 13,95 | 40.230.336 | 2.884.461 |
|
USAK
|
1,74 | 1,74 | 1,75 | 1,16% | 1,74 | 1,78 | 1,76 | 131.939.220 | 75.072.718 |
|
VAKBN
|
31,46 | 31,44 | 31,46 | 1,94% | 31,18 | 32,02 | 31,60 | 3.350.341.085 | 106.026.967 |
|
VAKFA
|
13,70 | 13,69 | 13,70 | 0,51% | 13,65 | 13,87 | 13,75 | 336.970.732 | 24.506.413 |
|
VAKFN
|
1,84 | 1,84 | 1,85 | 1,66% | 1,82 | 1,86 | 1,84 | 179.010.146 | 97.221.742 |
|
VAKKO
|
83,35 | 83,35 | 83,40 | 0,42% | 83,00 | 84,25 | 83,37 | 30.590.453 | 366.920 |
|
VBTYZ
|
22,52 | 22,52 | 22,54 | -2,68% | 22,48 | 23,56 | 23,13 | 94.133.161 | 4.069.122 |
|
VERTU
|
39,76 | 39,76 | 39,86 | -1,14% | 39,76 | 40,60 | 40,15 | 25.702.816 | 640.210 |
|
VERUS
|
509,00 | 509,00 | 512,00 | -0,20% | 507,50 | 514,00 | 510,28 | 11.110.731 | 21.774 |
|
VESBE
|
7,10 | 7,09 | 7,10 | 1,00% | 7,05 | 7,16 | 7,10 | 89.802.863 | 12.645.604 |
|
VESTL
|
28,24 | 28,24 | 28,30 | 1,58% | 27,98 | 28,52 | 28,30 | 163.779.095 | 5.788.283 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | 2,56% | 2,76 | 2,83 | 2,79 | 111.880.432 | 40.052.452 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | 0,83% | 2,42 | 2,48 | 2,45 | 75.531.242 | 30.845.304 |
|
VSNMD
|
87,00 | 86,95 | 87,00 | 3,88% | 84,55 | 91,20 | 88,61 | 504.071.013 | 5.688.852 |
|
YAPRK
|
14,57 | 14,56 | 14,57 | -4,58% | 14,55 | 15,73 | 15,04 | 322.616.236 | 21.455.226 |
|
YATAS
|
46,70 | 46,68 | 46,70 | 2,41% | 45,70 | 47,98 | 47,10 | 111.068.147 | 2.358.373 |
|
YAYLA
|
28,56 | 28,56 | 28,60 | -2,53% | 28,56 | 29,70 | 29,03 | 58.959.005 | 2.030.951 |
|
YEOTK
|
66,65 | 66,65 | 66,70 | 0,98% | 63,90 | 67,25 | 65,95 | 1.201.976.760 | 18.226.956 |
|
YESIL
|
1,62 | 1,61 | 1,62 | -1,82% | 1,61 | 1,68 | 1,64 | 110.622.372 | 67.387.006 |
|
YGGYO
|
240,40 | 240,20 | 240,40 | 3,98% | 231,50 | 244,00 | 237,28 | 90.154.944 | 379.950 |
|
YIGIT
|
24,64 | 24,62 | 24,64 | 2,33% | 24,14 | 25,12 | 24,57 | 226.534.619 | 9.219.837 |
|
YKBNK
|
37,76 | 37,74 | 37,76 | 4,66% | 36,32 | 38,82 | 37,49 | 13.629.367.538 | 363.584.241 |
|
YKSLN
|
3,34 | 3,33 | 3,34 | 3,41% | 3,25 | 3,34 | 3,30 | 47.808.864 | 14.500.208 |
|
YUNSA
|
8,37 | 8,37 | 8,38 | 1,09% | 8,30 | 8,48 | 8,39 | 65.878.468 | 7.849.993 |
|
YYLGD
|
12,38 | 12,37 | 12,38 | 2,31% | 12,14 | 12,46 | 12,34 | 138.512.890 | 11.222.907 |
|
ZEDUR
|
9,44 | 9,44 | 9,49 | 0,21% | 9,44 | 9,72 | 9,57 | 45.983.452 | 4.806.226 |
|
ZERGY
|
21,72 | 21,72 | 21,74 | 2,45% | 21,02 | 22,48 | 21,67 | 421.186.849 | 19.439.422 |
|
ZGYO
|
31,02 | 31,02 | 31,04 | 7,34% | 29,10 | 31,34 | 30,48 | 551.748.042 | 18.100.614 |
|
ZOREN
|
3,17 | 3,16 | 3,17 | 2,92% | 3,11 | 3,17 | 3,15 | 354.269.609 | 112.551.610 |
|
ZRGYO
|
21,78 | 21,78 | 21,80 | 0,74% | 21,62 | 21,98 | 21,84 | 20.636.884 | 944.812 |
Midas’ın Kulakları
Tümünü Gör
May 6, 2026 • 14 dakika once
RBC: IQVIA'nın büyüme görünümü 1Ç sonrası olumlu
May 6, 2026 • 14 dakika once
UBS: Citigroup'un orta vadeli maddi özkaynak kârlılığı hedefi yüzde 14-15 olmalı
May 6, 2026 • 14 dakika once
Araştırma Notu: CFRA, Neurocrine Biosciences için hedef fiyatı 175 dolara yükseltti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.