BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺4,79 (0,03%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
12,71 12,71 12,73 0,47% 12,57 12,83 12,71 45.220.602 3.556.848
A1YEN
31,78 31,74 31,80 1,02% 30,88 33,08 32,20 116.421.475 3.615.484
ACSEL
101,20 101,10 101,20 0,00% 100,30 102,10 101,62 5.214.755 51.315
ADEL
37,86 37,86 37,90 7,56% 35,82 38,32 37,27 228.285.883 6.125.196
ADESE
1,64 1,63 1,64 -3,53% 1,62 1,69 1,64 289.669.204 176.396.157
ADGYO
64,90 64,85 64,90 6,92% 58,90 66,05 62,44 178.010.870 2.850.733
AEFES
17,00 16,99 17,00 0,06% 16,96 17,54 17,26 1.149.722.960 66.614.774
AFYON
13,64 13,63 13,64 0,66% 13,50 13,75 13,66 15.331.104 1.122.362
AGESA
214,20 214,10 214,30 1,52% 210,10 214,80 213,09 43.558.267 204.414
AGHOL
32,88 32,88 32,90 -0,18% 32,50 33,58 33,12 115.411.763 3.485.031
AGROT
3,55 - - -2,20% 3,55 3,80 3,70 342.025.682 92.497.856
AHGAZ
21,78 21,76 21,78 -0,27% 21,74 22,04 21,91 33.555.603 1.531.595
AHSGY
22,00 22,00 22,04 -2,14% 21,36 23,20 22,12 133.151.067 6.020.979
AKBNK
72,75 72,70 72,75 -1,69% 72,60 74,55 73,75 2.506.550.201 33.989.389
AKCNS
165,00 164,90 165,00 0,24% 163,80 166,70 165,27 34.939.880 211.411
AKENR
10,98 10,97 10,98 -0,36% 10,69 11,14 11,05 31.577.347 2.858.181
AKFGY
2,77 2,77 2,78 0,36% 2,75 2,80 2,78 15.324.427 5.509.893
AKFIS
21,04 21,02 21,04 1,15% 20,74 21,34 21,13 23.041.331 1.090.265
AKFYE
17,88 17,86 17,88 0,28% 17,78 17,98 17,89 25.746.491 1.439.117
AKGRT
7,64 7,64 7,65 2,41% 7,44 7,70 7,63 108.474.639 14.219.304
AKSA
10,01 10,00 10,01 0,60% 9,93 10,12 10,05 101.014.793 10.053.386
AKSEN
68,35 68,35 68,40 1,41% 67,15 68,70 68,05 103.112.314 1.515.351
AKSGY
8,30 8,29 8,30 0,85% 8,16 8,40 8,27 10.827.316 1.309.920
ALARK
102,40 102,30 102,40 0,39% 100,40 103,80 102,20 518.587.448 5.074.277
ALBRK
8,07 8,06 8,07 -0,37% 8,05 8,14 8,10 72.767.053 8.984.946
ALCAR
870,00 870,00 871,00 1,46% 853,50 875,00 867,44 11.606.316 13.380
ALCTL
111,50 111,40 111,50 0,81% 110,10 112,50 111,41 8.725.675 78.323
ALFAS
41,30 41,24 41,28 0,44% 40,64 41,72 41,38 47.625.351 1.150.839
ALGYO
5,38 5,37 5,38 -1,65% 5,28 5,57 5,40 64.230.794 11.896.425
ALKA
13,80 13,78 13,80 0,80% 13,40 14,00 13,71 111.502.678 8.133.251
ALKIM
20,74 20,74 20,76 1,77% 20,20 20,94 20,64 26.795.404 1.298.162
ALKLC
214,80 214,70 214,80 0,37% 210,00 219,10 217,33 60.610.152 278.890
ALTNY
17,61 17,60 17,61 4,26% 16,86 17,69 17,35 471.349.508 27.160.693
ALVES
28,10 28,10 28,12 2,48% 27,22 28,26 27,94 120.170.800 4.301.341
ANELE
16,57 16,56 16,59 0,00% 16,41 16,75 16,62 12.791.672 769.895
ANGEN
10,95 10,94 10,95 0,74% 10,87 11,04 10,96 5.991.127 546.843
ANHYT
99,80 99,80 99,85 2,99% 97,00 101,70 100,08 215.284.701 2.151.202
ANSGR
25,48 25,46 25,48 -0,47% 24,40 25,90 25,62 95.135.704 3.713.281
ARASE
78,05 78,00 78,10 0,45% 77,25 79,25 78,53 18.511.187 235.725
ARCLK
110,60 110,50 110,60 -0,81% 110,30 112,30 111,52 157.533.780 1.412.551
ARDYZ
37,72 37,72 37,74 -0,74% 37,04 38,36 37,81 108.247.440 2.862.672
ARENA
29,64 29,62 29,66 -0,67% 29,10 30,10 29,60 21.444.511 724.611
ARMGD
84,25 84,10 84,20 1,08% 82,95 84,75 83,90 60.754.317 724.161
ARSAN
3,73 3,72 3,73 -0,80% 3,70 3,80 3,75 37.493.140 9.992.015
ARTMS
34,86 34,84 34,86 1,57% 34,24 35,38 34,91 28.935.573 828.772
ARZUM
2,31 2,31 2,32 0,87% 2,28 2,35 2,32 9.191.218 3.958.671
ASELS
292,00 291,75 292,00 1,39% 285,75 293,75 290,72 6.584.842.077 22.650.473
ASGYO
11,30 11,29 11,30 -0,09% 11,21 11,46 11,34 15.715.067 1.385.404
ASTOR
149,10 149,10 149,20 2,19% 145,20 151,50 148,56 3.114.459.325 20.964.612
ASUZU
60,10 60,05 60,10 0,33% 59,55 60,30 59,96 16.441.901 274.218
ATAKP
61,25 61,15 61,25 6,06% 56,00 61,65 58,81 172.346.862 2.930.728
ATATP
153,90 153,80 153,90 6,43% 146,30 155,90 152,37 318.123.130 2.087.800
AVGYO
10,47 10,47 10,49 0,48% 10,31 10,68 10,44 9.366.634 897.024
AVHOL
40,36 40,30 40,36 1,41% 39,82 41,12 40,54 27.488.812 678.042
AVOD
3,82 3,82 3,83 1,06% 3,77 3,90 3,85 18.918.036 4.920.512
AVPGY
56,85 56,80 56,85 1,43% 55,60 57,25 56,87 33.221.269 584.141
AYCES
477,25 477,25 478,00 -3,78% 473,50 487,75 479,81 31.181.493 64.987
AYDEM
21,70 21,66 21,70 -1,27% 21,56 22,18 21,85 44.412.975 2.032.812
AYEN
25,08 25,08 25,12 0,40% 24,86 25,36 25,19 6.476.904 257.172
AYGAZ
213,00 212,80 213,00 0,57% 208,10 214,30 211,59 47.952.420 226.629
AZTEK
4,18 4,18 4,19 0,48% 4,12 4,23 4,18 7.897.744 1.891.259
BAGFS
26,02 26,00 26,04 0,70% 25,82 26,26 26,10 8.043.750 308.215
BAHKM
87,70 87,60 87,70 0,23% 86,90 90,65 88,69 61.929.206 698.269
BALSU
16,37 16,37 16,39 0,37% 16,20 16,69 16,44 68.114.472 4.142.742
BANVT
173,10 173,10 173,40 0,46% 171,60 175,90 173,78 21.506.735 123.762
BARMA
35,82 35,82 35,90 0,84% 35,44 35,92 35,68 22.696.732 636.154
BASGZ
42,20 42,14 42,20 0,96% 41,84 42,40 42,10 8.591.943 204.065
BAYRK
5,27 5,27 5,28 1,54% 5,20 5,45 5,37 44.362.518 8.267.503
BEGYO
4,72 4,72 4,73 0,21% 4,69 4,76 4,73 14.237.471 3.009.233
BERA
18,15 18,14 18,15 -0,66% 18,13 18,35 18,23 46.853.098 2.570.017
BESLR
12,90 12,90 12,91 2,87% 12,51 13,22 12,96 48.981.993 3.779.218
BEYAZ
28,90 28,88 28,90 0,77% 28,70 29,30 29,00 21.687.768 747.866
BFREN
161,40 161,30 161,40 4,81% 153,50 166,30 161,47 106.269.491 658.125
BIENY
23,26 23,26 23,28 2,29% 22,70 23,72 23,37 79.611.098 3.407.252
BIGCH
41,20 41,20 41,26 -2,65% 41,20 42,96 42,08 27.186.492 646.026
BIGEN
8,99 8,98 8,99 0,56% 8,92 9,12 9,02 32.468.694 3.599.581
BIGTK
286,75 286,00 286,75 2,69% 279,00 294,25 286,13 35.142.706 122.819
BIMAS
622,00 622,00 622,50 0,08% 618,00 628,00 622,70 1.679.684.269 2.697.410
BINBN
185,80 185,60 185,80 2,09% 181,30 189,00 185,46 45.870.280 247.335
BINHO
9,33 9,32 9,33 -0,53% 9,25 9,52 9,37 160.238.889 17.097.076
BIOEN
18,74 18,74 18,76 -0,37% 18,47 19,28 18,94 159.287.479 8.411.637
BJKAS
1,62 1,61 1,62 1,89% 1,59 1,63 1,61 36.335.095 22.544.087
BLCYT
39,40 39,40 39,46 -2,14% 39,40 40,20 39,70 11.008.186 277.289
BLUME
45,56 45,56 45,60 1,70% 44,50 45,86 45,50 34.995.319 769.085
BMSCH
18,63 18,63 18,65 -0,32% 18,53 19,29 18,95 55.810.829 2.945.715
BMSTL
87,80 87,75 87,85 -2,44% 86,10 89,45 87,69 228.346.181 2.604.148
BNTAS
6,69 6,69 6,70 0,00% 6,64 6,79 6,71 12.221.579 1.821.079
BOBET
20,70 20,68 20,72 0,78% 20,40 20,88 20,71 15.408.174 743.877
BORLS
2,78 2,77 2,78 -1,42% 2,62 2,94 2,82 158.438.208 56.274.684
BORSK
6,02 6,01 6,02 0,17% 5,96 6,09 6,03 21.137.851 3.507.232
BOSSA
6,62 6,62 6,64 -0,45% 6,51 6,82 6,67 17.694.707 2.651.382
BRISA
85,75 85,65 85,80 -0,29% 84,95 86,80 85,98 12.052.499 140.186
BRKVY
99,95 99,90 100,00 0,25% 99,00 101,20 100,35 35.590.375 354.670
BRLSM
14,76 14,75 14,76 -0,07% 14,70 15,42 15,15 75.870.106 5.007.807
BRSAN
648,50 648,50 649,00 -0,54% 630,00 656,00 644,64 588.479.863 912.880
BRYAT
2.330,00 2.330,00 2.332,00 0,78% 2.282,00 2.345,00 2.310,91 139.024.354 60.160
BSOKE
25,22 25,22 25,26 7,32% 23,96 25,64 25,08 600.611.042 23.947.443
BTCIM
4,31 4,31 4,32 1,65% 4,23 4,40 4,32 448.910.255 103.962.203
BUCIM
7,05 7,04 7,05 0,14% 7,03 7,09 7,07 19.451.787 2.751.130
BULGS
43,40 43,40 43,44 0,70% 42,78 44,04 43,43 121.963.063 2.808.120
BURCE
75,75 75,60 75,75 3,06% 73,10 79,60 77,74 140.084.370 1.802.029
BVSAN
106,10 106,10 106,20 -1,58% 105,70 108,10 106,62 48.335.456 453.325
CANTE
2,08 2,08 2,09 0,48% 2,07 2,10 2,08 257.501.172 123.581.973
CATES
36,28 36,28 36,34 0,78% 35,66 36,60 36,20 11.652.003 321.859
CCOLA
67,80 67,75 67,80 0,44% 67,05 69,45 68,32 345.389.766 5.055.573
CELHA
10,80 10,80 10,83 -2,88% 10,72 11,03 10,84 29.883.503 2.755.865
CEMAS
4,11 4,10 4,11 1,23% 4,04 4,12 4,09 35.060.039 8.580.111
CEMTS
11,18 11,16 11,17 0,72% 11,00 11,27 11,18 17.238.967 1.542.019
CEMZY
57,50 57,50 57,55 0,52% 56,60 57,70 57,28 41.397.969 722.772
CEOEM
22,52 22,50 22,52 0,18% 22,40 22,76 22,60 5.780.350 255.803
CGCAM
34,22 34,22 34,24 0,65% 33,68 34,48 34,14 28.863.318 845.544
CIMSA
44,84 44,82 44,84 -1,45% 44,62 45,60 45,32 247.266.749 5.456.002
CLEBI
1.763,00 1.763,00 1.765,00 0,57% 1.751,00 1.905,00 1.822,89 487.997.773 267.705
CMBTN
1.947,00 1.943,00 1.947,00 1,83% 1.907,00 1.972,00 1.941,64 24.812.268 12.779
CONSE
3,01 3,01 3,02 0,33% 2,99 3,05 3,02 7.323.623 2.421.710
CRFSA
123,30 123,20 123,30 0,08% 120,10 124,10 123,14 28.446.714 231.020
CVKMD
30,66 30,64 30,66 -1,35% 29,82 31,14 30,30 385.303.630 12.716.583
CWENE
28,72 28,70 28,72 -1,37% 28,64 29,10 28,89 147.471.579 5.105.265
DAGI
6,14 6,14 6,15 -1,29% 6,13 6,23 6,18 9.769.709 1.581.490
DAPGM
10,98 10,97 10,98 -1,61% 10,93 11,27 11,09 60.437.059 5.447.763
DARDL
2,25 2,24 2,25 3,21% 2,17 2,27 2,24 48.482.698 21.641.640
DCTTR
9,13 9,12 9,13 -6,55% 9,08 10,37 9,76 304.044.872 31.146.677
DENGE
3,14 3,13 3,14 0,00% 3,11 3,20 3,16 22.765.163 7.215.309
DERHL
13,65 13,65 13,66 1,87% 13,36 13,84 13,64 22.602.011 1.656.542
DERIM
35,82 35,80 35,88 0,17% 35,46 36,04 35,80 3.222.162 90.002
DESA
11,87 11,85 11,87 2,68% 11,54 11,98 11,82 13.103.986 1.108.892
DESPC
46,78 46,76 46,90 2,14% 44,78 47,28 46,30 15.068.268 325.478
DEVA
63,80 63,75 63,85 0,39% 63,35 64,20 63,91 17.213.120 269.343
DGATE
72,35 72,35 72,50 0,35% 71,50 73,05 72,38 9.103.199 125.764
DGNMO
4,86 4,85 4,86 0,41% 4,82 4,90 4,87 2.364.233 485.617
DITAS
38,76 38,78 38,84 -2,47% 38,70 40,00 39,52 32.499.515 822.383
DMRGD
3,30 3,28 3,30 0,92% 3,25 3,31 3,28 20.015.002 6.104.041
DMSAS
9,16 9,16 9,17 0,00% 9,16 9,21 9,18 8.809.567 959.345
DNISI
19,90 19,89 19,92 0,91% 19,68 19,98 19,87 5.416.065 272.515
DOAS
221,90 221,70 221,90 0,59% 217,20 223,10 220,74 192.922.144 873.975
DOCO
10.490,00 10.490,00 10.502,50 -1,13% 10.422,50 10.610,00 10.504,40 19.685.253 1.874
DOFER
32,80 32,78 32,80 -3,87% 31,72 34,20 33,21 110.263.662 3.320.059
DOFRB
86,80 86,70 86,85 0,40% 86,30 88,45 87,49 541.861.278 6.193.704
DOHOL
19,08 19,07 19,09 -1,14% 19,02 19,50 19,25 156.157.100 8.110.276
DOKTA
23,80 23,78 23,80 1,02% 23,48 24,04 23,82 2.832.347 118.904
DSTKF
668,50 668,50 669,00 0,22% 666,50 680,50 673,30 190.804.008 283.386
DUNYH
105,40 105,20 105,40 1,35% 102,10 105,50 104,34 16.478.455 157.926
DURDO
3,71 3,69 3,71 0,82% 3,67 3,73 3,70 6.766.188 1.830.014
DURKN
16,83 16,81 16,83 0,42% 16,62 16,86 16,78 18.724.132 1.116.108
DYOBY
13,37 13,37 13,39 -0,89% 13,37 13,56 13,46 11.785.293 875.564
DZGYO
8,11 8,11 8,12 -1,22% 8,07 8,33 8,22 22.459.596 2.731.468
EBEBK
59,90 59,85 59,90 -0,17% 59,65 60,45 60,10 12.571.646 209.167
ECILC
101,30 101,20 101,40 -0,39% 100,80 103,20 101,96 137.721.756 1.350.703
ECOGR
23,72 23,70 23,72 0,51% 23,46 23,80 23,64 69.986.573 2.961.027
ECZYT
310,00 309,50 310,00 1,97% 304,75 313,25 309,71 108.463.162 350.215
EDATA
8,41 8,40 8,42 7,00% 7,82 8,45 8,22 109.513.952 13.326.199
EDIP
35,00 34,98 35,00 -1,02% 34,96 35,48 35,22 15.462.524 438.972
EFOR
27,02 27,00 27,02 -2,45% 26,38 27,68 26,82 157.779.367 5.884.086
EGEEN
7.642,50 7.635,00 7.642,50 0,30% 7.560,00 7.697,50 7.623,27 56.999.223 7.477
EGEGY
28,04 28,02 28,06 -1,13% 28,00 28,54 28,27 25.766.529 911.615
EGEPO
9,03 9,03 9,04 0,33% 8,97 9,16 9,06 13.289.553 1.467.087
EGGUB
90,60 90,50 90,60 0,55% 89,45 91,25 90,32 36.138.827 400.119
EGPRO
26,14 26,12 26,14 3,08% 25,32 26,82 26,17 23.981.572 916.546
EGSER
2,96 2,95 2,96 1,02% 2,93 2,99 2,97 2.936.923 989.848
EKGYO
20,66 20,64 20,66 -1,15% 20,58 21,00 20,80 1.396.563.777 67.151.972
EKOS
6,23 6,22 6,23 5,77% 5,81 6,31 6,19 105.414.185 17.018.901
EKSUN
5,48 5,47 5,49 1,48% 5,31 5,52 5,45 5.429.810 997.052
ELITE
29,14 29,14 29,18 1,82% 28,68 29,32 29,11 22.105.338 759.398
EMKEL
23,08 23,08 23,12 7,75% 21,28 23,56 23,09 428.966.128 18.579.824
ENDAE
14,37 14,35 14,37 -0,14% 14,25 14,53 14,40 15.107.024 1.048.849
ENERY
9,12 9,11 9,12 -0,44% 9,09 9,19 9,14 32.502.046 3.554.940
ENJSA
96,15 96,15 96,25 0,52% 95,15 96,85 96,04 80.866.336 842.020
ENKAI
79,70 79,70 79,75 -0,56% 79,10 80,20 79,49 412.356.073 5.187.653
ENSRI
19,36 19,35 19,39 -0,72% 19,11 19,71 19,46 13.556.061 696.739
ENTRA
10,75 10,75 10,76 1,32% 10,56 10,84 10,73 35.911.278 3.347.103
EPLAS
5,44 5,43 5,45 -1,98% 5,39 5,51 5,44 8.553.219 1.571.825
ERBOS
198,90 198,80 199,20 2,79% 193,50 201,00 198,94 11.110.790 55.850
ERCB
72,10 72,05 72,10 0,14% 70,90 72,55 71,67 78.752.986 1.098.821
EREGL
25,42 25,42 25,44 -0,55% 25,32 25,74 25,54 1.609.080.729 63.009.347
ESCAR
28,40 28,36 28,40 1,00% 27,88 29,50 28,16 251.972.922 8.948.534
ESCOM
3,60 3,59 3,60 0,00% 3,51 3,65 3,61 14.993.455 4.155.665
ESEN
5,81 5,80 5,81 0,17% 5,70 5,90 5,79 256.236.852 44.226.518
ETILR
3,89 3,88 3,89 1,83% 3,80 3,91 3,86 9.449.713 2.449.898
EUPWR
39,00 38,98 39,00 1,40% 38,28 39,36 38,82 232.921.124 5.999.520
EUREN
5,47 5,48 5,49 -8,83% 5,41 6,02 5,56 1.428.864.703 257.036.311
EYGYO
4,02 4,02 4,03 0,25% 3,97 4,10 4,04 10.004.249 2.474.073
FADE
13,95 13,93 13,95 1,60% 13,73 14,04 13,92 6.056.211 435.064
FENER
3,53 3,53 3,54 5,37% 3,34 3,54 3,43 704.567.482 205.414.394
FMIZP
329,00 328,50 329,50 1,86% 321,00 330,50 326,02 14.800.173 45.396
FONET
2,90 2,89 2,90 -0,34% 2,85 2,94 2,91 34.475.664 11.845.788
FORMT
2,90 2,89 2,90 -0,68% 2,87 2,92 2,89 52.997.213 18.345.218
FORTE
96,05 95,95 96,05 1,75% 93,95 97,80 96,04 109.806.016 1.143.285
FRIGO
14,78 14,77 14,78 0,54% 14,53 14,91 14,73 39.267.301 2.666.256
FROTO
103,50 103,40 103,50 1,87% 100,40 104,20 102,59 1.174.306.497 11.446.114
FZLGY
14,40 14,40 14,41 -0,89% 14,12 14,92 14,47 84.091.660 5.810.795
GARAN
141,90 141,90 142,00 -2,87% 141,50 146,40 144,10 2.150.927.529 14.927.126
GARFA
28,86 28,86 28,90 -2,83% 28,06 30,00 29,22 35.259.561 1.206.816
GEDIK
5,88 5,88 5,89 1,03% 5,80 5,95 5,90 5.813.273 985.793
GEDZA
28,64 28,64 28,70 0,56% 28,38 29,06 28,67 10.416.144 363.285
GENIL
164,10 163,90 164,10 0,74% 160,00 165,70 163,77 66.645.695 406.943
GENTS
10,26 10,24 10,26 2,50% 10,08 10,35 10,26 48.044.519 4.684.457
GEREL
19,27 19,28 19,29 -0,98% 19,20 19,77 19,47 49.032.679 2.518.395
GESAN
51,85 51,75 51,85 0,68% 50,80 52,10 51,63 107.653.356 2.085.152
GIPTA
63,90 63,90 64,00 1,43% 62,65 65,50 64,07 180.544.330 2.817.909
GLCVY
78,10 78,00 78,10 1,17% 77,30 79,00 78,26 17.205.448 219.857
GLRMK
183,40 183,30 183,40 0,66% 181,00 186,30 184,39 131.693.848 714.212
GLRYH
3,86 3,86 3,87 0,78% 3,81 3,90 3,87 11.259.101 2.910.102
GLYHO
12,15 12,15 12,16 -0,08% 12,07 12,25 12,16 21.489.986 1.767.508
GMTAS
53,05 53,00 53,10 4,95% 50,45 54,75 53,03 147.782.119 2.786.568
GOKNR
20,92 20,90 20,92 0,10% 20,76 21,02 20,92 41.822.067 1.999.654
GOLTS
339,50 339,50 339,75 0,07% 337,75 343,00 340,54 18.394.004 54.015
GOODY
15,08 15,08 15,09 0,67% 14,91 15,22 15,12 7.472.011 494.175
GOZDE
23,26 23,24 23,26 1,75% 22,80 23,40 23,15 24.889.723 1.075.374
GRSEL
338,00 337,75 338,00 2,19% 328,75 345,00 339,06 140.727.257 415.054
GRTHO
249,20 249,40 250,00 1,76% 244,00 253,25 249,85 66.377.043 265.671
GSDHO
4,63 4,62 4,63 2,21% 4,50 4,65 4,60 23.622.794 5.131.960
GSRAY
1,17 1,16 1,17 0,86% 1,15 1,18 1,16 122.682.465 105.401.517
GUBRF
364,00 364,00 364,25 -1,15% 363,00 370,75 367,05 348.473.832 949.393
GUNDG
263,50 - - 2,13% 263,50 263,50 263,50 1.977.304 7.504
GWIND
24,50 24,48 24,50 0,99% 24,10 24,68 24,45 40.834.539 1.670.304
GZNMI
44,70 44,66 44,70 4,29% 43,04 46,84 45,28 283.055.595 6.250.701
HALKB
39,96 39,94 39,96 -2,54% 39,88 41,30 40,58 819.218.607 20.190.333
HATEK
15,01 15,01 15,02 0,74% 14,82 15,10 15,00 8.140.719 542.707
HATSN
40,56 40,56 40,58 1,45% 39,72 40,96 40,50 21.893.427 540.555
HDFGS
3,42 3,41 3,42 -2,84% 3,40 3,61 3,49 240.210.302 68.761.113
HEDEF
64,75 64,65 64,75 -1,89% 64,45 68,95 66,34 256.685.636 3.869.418
HEKTS
2,95 2,95 2,96 2,08% 2,88 2,99 2,95 204.530.185 69.348.629
HKTM
11,34 11,34 11,36 0,98% 11,20 11,45 11,36 8.413.063 740.524
HLGYO
4,14 4,13 4,14 0,24% 4,09 4,15 4,12 68.015.921 16.520.603
HOROZ
62,85 62,80 62,85 0,64% 62,30 63,70 63,18 29.362.254 464.719
HRKET
73,35 73,35 73,45 -0,81% 73,15 74,50 73,93 27.800.253 376.054
HTTBT
43,70 43,66 43,72 1,39% 43,16 44,20 43,81 15.948.436 364.030
HUNER
3,19 3,18 3,19 0,31% 3,12 3,22 3,18 32.949.590 10.359.883
HURGZ
5,25 5,25 5,26 1,55% 5,16 5,32 5,25 5.068.140 965.254
ICBCT
14,03 14,03 14,06 0,43% 13,95 14,19 14,10 5.604.499 397.633
ICUGS
2,68 2,68 2,69 4,28% 2,54 2,69 2,64 47.475.323 17.991.342
IEYHO
70,65 70,65 70,70 0,93% 69,75 71,05 70,49 262.331.097 3.721.414
IHAAS
41,06 41,06 41,14 0,69% 40,54 41,66 41,29 4.858.319 117.664
IHGZT
1,55 1,54 1,55 0,65% 1,53 1,56 1,55 7.335.648 4.740.110
IHLAS
2,29 2,28 2,29 1,33% 2,26 2,30 2,28 60.399.874 26.466.352
IHLGM
2,04 2,04 2,05 0,99% 2,02 2,05 2,04 16.195.195 7.953.980
IHYAY
1,92 1,92 1,93 0,52% 1,90 1,95 1,93 5.998.070 3.111.537
IMASM
4,91 4,90 4,91 0,00% 4,86 5,00 4,93 76.610.740 15.549.746
INDES
7,50 7,49 7,50 0,54% 7,42 7,56 7,50 11.799.014 1.573.474
INFO
3,86 3,86 3,87 -0,26% 3,86 3,91 3,89 19.827.090 5.100.902
INGRM
417,50 417,25 418,50 0,60% 414,00 420,75 417,19 4.527.360 10.852
INTEM
284,75 283,75 284,75 2,71% 275,50 286,00 282,49 12.285.514 43.490
INVEO
8,64 8,63 8,64 2,25% 8,45 8,74 8,63 22.133.539 2.565.810
INVES
330,50 330,00 330,50 0,69% 325,50 334,00 329,15 13.061.787 39.684
ISCTR
14,18 14,17 14,18 -3,14% 14,16 14,67 14,46 4.538.611.732 313.958.371
ISDMR
37,54 37,52 37,54 -0,53% 37,44 37,88 37,65 32.028.038 850.651
ISFIN
17,95 17,94 17,95 1,01% 17,75 18,03 17,92 6.832.521 381.309
ISGSY
72,00 71,90 72,00 1,62% 69,90 72,50 71,68 37.411.641 521.920
ISGYO
22,68 22,66 22,68 0,27% 22,44 23,12 22,91 24.519.242 1.070.388
ISKPL
11,40 11,39 11,40 0,53% 11,20 11,55 11,39 44.270.608 3.885.938
ISMEN
42,24 42,22 42,24 0,33% 41,94 42,92 42,49 158.340.357 3.726.152
IZENR
9,28 9,27 9,29 -0,22% 9,14 9,39 9,30 57.403.338 6.174.632
IZFAS
54,10 54,00 54,10 0,28% 53,10 54,45 53,79 74.847.897 1.391.536
IZMDC
7,13 7,13 7,14 1,13% 7,04 7,25 7,16 25.060.755 3.499.627
JANTS
19,70 19,69 19,70 0,05% 19,60 19,90 19,77 30.176.520 1.526.130
KAPLM
384,50 384,50 - 9,94% 368,75 384,50 377,36 73.206.064 193.995
KAREL
9,00 9,00 9,01 0,78% 8,92 9,08 9,02 13.813.843 1.532.375
KARSN
9,59 9,58 9,59 0,10% 9,51 9,68 9,60 58.849.087 6.129.690
KARTN
81,90 81,80 81,90 4,40% 78,45 82,80 80,96 23.835.010 294.416
KATMR
3,04 3,03 3,04 2,01% 2,97 3,06 3,02 183.311.943 60.639.424
KAYSE
4,81 4,81 4,82 1,48% 4,75 4,85 4,81 22.181.032 4.615.697
KBORU
14,94 14,94 14,95 2,40% 14,52 15,05 14,87 58.656.939 3.945.472
KCAER
10,99 10,99 11,00 0,09% 10,95 11,08 11,01 54.109.545 4.913.721
KCHOL
193,00 192,90 193,00 -0,77% 192,60 196,70 194,66 3.632.733.725 18.661.926
KFEIN
8,70 8,70 8,71 2,11% 8,52 8,81 8,72 17.306.757 1.984.058
KGYO
5,78 5,77 5,78 1,23% 5,66 5,82 5,75 23.021.769 4.006.383
KIMMR
13,96 13,93 13,96 0,58% 13,81 14,09 13,95 4.401.896 315.534
KLGYO
6,91 6,91 6,92 -0,86% 6,89 7,04 6,96 100.711.479 14.469.531
KLKIM
36,66 36,66 36,70 1,27% 36,00 36,90 36,50 35.354.673 968.732
KLMSN
28,82 28,80 28,84 0,49% 28,66 29,08 28,91 16.436.526 568.594
KLRHO
373,00 372,75 373,00 -1,00% 365,50 392,00 382,22 221.684.255 579.985
KLSER
26,92 26,92 26,94 0,90% 26,68 27,16 26,95 12.736.547 472.615
KLSYN
7,17 7,16 7,17 -1,65% 7,11 7,70 7,34 66.072.339 8.996.681
KLYPV
57,35 57,35 57,40 0,09% 56,95 57,85 57,44 29.474.736 513.121
KMPUR
14,90 14,88 14,90 1,85% 14,63 14,98 14,82 15.455.297 1.042.703
KNFRT
11,27 11,27 11,29 2,18% 11,05 11,35 11,20 9.085.155 811.200
KOCMT
2,66 2,66 2,67 2,70% 2,56 2,68 2,65 39.387.397 14.892.903
KONKA
14,42 14,41 14,43 -0,89% 14,38 14,61 14,50 10.466.193 721.677
KONTR
10,07 10,07 10,08 1,10% 9,98 10,30 10,15 458.222.521 45.153.008
KONYA
4.460,00 4.455,00 4.462,50 0,51% 4.422,50 4.507,50 4.460,72 18.431.678 4.132
KOPOL
5,36 5,36 5,37 1,52% 5,26 5,42 5,37 14.254.941 2.652.701
KORDS
51,20 51,15 51,20 0,39% 50,60 51,65 51,27 9.502.133 185.343
KOTON
16,94 16,94 16,96 1,44% 16,70 17,11 16,96 43.298.541 2.552.385
KRDMD
27,30 27,30 27,32 -1,09% 27,10 27,84 27,55 500.374.715 18.160.328
KRGYO
2,97 2,97 2,98 0,68% 2,94 3,00 2,97 10.025.882 3.370.957
KRONT
15,35 15,33 15,35 2,20% 14,95 15,74 15,48 25.356.657 1.638.122
KRPLS
9,43 9,43 9,45 1,73% 9,32 9,95 9,62 83.505.351 8.682.245
KRSTL
10,13 10,13 10,14 -0,30% 10,01 10,24 10,17 11.847.775 1.165.062
KRTEK
27,00 26,98 27,00 2,27% 26,30 27,26 26,88 13.191.911 490.847
KRVGD
2,94 2,93 2,94 1,03% 2,89 2,97 2,94 13.211.733 4.494.599
KTLEV
32,38 32,34 32,38 5,47% 29,84 33,08 32,25 1.708.177.818 52.967.594
KTSKR
68,05 67,95 68,05 0,67% 67,35 68,70 68,18 14.191.658 208.150
KUTPO
104,60 104,60 104,80 -0,29% 103,80 105,70 104,89 14.559.345 138.811
KUYAS
55,60 55,55 55,60 -0,36% 55,40 56,20 55,89 85.778.609 1.534.808
KZBGY
13,93 13,92 13,93 -0,64% 13,88 14,20 14,01 74.425.726 5.313.735
KZGYO
25,28 25,24 25,28 1,04% 24,80 25,46 25,20 10.331.211 409.988
LIDER
78,65 78,55 78,65 -1,19% 77,50 80,40 79,35 91.746.769 1.156.182
LIDFA
2,61 2,60 2,61 5,67% 2,49 2,66 2,58 43.771.057 16.954.907
LILAK
33,16 33,14 33,16 2,98% 32,14 33,72 33,19 191.643.386 5.774.289
LINK
233,50 233,50 233,80 -0,60% 232,70 236,80 234,72 69.934.669 297.950
LKMNH
16,96 16,94 16,96 -0,12% 16,90 17,23 17,07 8.422.444 493.564
LMKDC
29,24 29,24 29,26 0,83% 28,94 29,58 29,33 51.792.615 1.765.799
LOGO
162,50 162,40 162,50 0,12% 161,20 163,50 162,39 41.936.177 258.251
LRSHO
4,65 4,64 4,65 1,09% 4,59 4,68 4,64 30.329.104 6.535.435
LUKSK
113,10 113,00 113,20 1,62% 110,30 114,30 112,59 17.395.474 154.501
LYDHO
159,30 159,30 159,40 -0,50% 158,10 162,00 160,51 19.316.009 120.339
LYDYE
13.960,00 13.955,00 13.980,00 0,07% 13.910,00 14.040,00 13.992,65 14.664.293 1.048
MAALT
938,00 938,00 939,00 -0,21% 931,00 943,50 938,31 13.092.165 13.953
MACKO
26,20 26,20 26,22 4,88% 24,98 27,46 26,45 65.135.438 2.462.825
MAGEN
41,94 41,90 41,94 0,10% 41,52 42,04 41,84 34.031.703 813.369
MAKIM
15,11 15,10 15,11 -0,66% 14,81 15,23 15,07 6.671.102 442.776
MAKTK
14,12 14,11 14,12 1,07% 13,92 14,25 14,08 22.626.984 1.607.168
MANAS
17,98 17,95 17,99 4,11% 17,28 18,50 18,06 244.412.221 13.534.089
MARBL
12,99 12,99 13,01 1,09% 12,75 13,13 12,99 12.948.777 997.194
MARKA
35,80 35,80 35,84 2,11% 34,82 37,38 36,53 30.416.439 832.765
MARMR
2,34 2,34 - 9,86% 2,07 2,34 2,25 533.246.758 236.628.230
MARTI
2,72 2,71 2,72 -0,37% 2,71 2,75 2,73 25.079.686 9.191.087
MAVI
45,22 45,20 45,22 -2,25% 45,06 46,26 45,67 170.000.164 3.722.611
MEDTR
31,06 31,04 31,06 -1,21% 30,92 31,90 31,36 31.473.185 1.003.641
MEGMT
59,60 59,60 59,70 4,38% 56,75 60,05 58,90 368.423.399 6.254.950
MEKAG
3,83 3,83 3,84 1,06% 3,77 3,94 3,86 25.946.961 6.725.337
MERCN
16,76 16,73 16,76 0,24% 16,54 16,83 16,70 35.800.444 2.144.030
MERIT
17,00 16,99 17,00 -1,16% 16,90 17,27 17,11 13.231.619 773.540
MERKO
14,18 14,17 14,19 0,07% 14,12 14,25 14,19 28.124.784 1.982.458
METRO
4,67 4,67 4,68 1,30% 4,60 4,69 4,66 20.670.861 4.440.317
MGROS
614,50 614,50 615,00 1,07% 608,00 618,00 614,67 903.493.925 1.469.897
MHRGY
3,50 3,49 3,51 -1,41% 3,48 3,59 3,54 11.245.388 3.175.397
MIATK
35,34 35,34 35,36 -0,23% 34,84 35,60 35,26 281.176.691 7.973.373
MNDRS
14,19 14,17 14,20 0,21% 14,03 14,45 14,24 11.786.250 827.586
MNDTR
6,73 6,72 6,73 -0,15% 6,69 6,82 6,75 8.261.772 1.223.518
MOBTL
9,89 9,88 9,89 -0,30% 9,73 9,96 9,88 36.366.841 3.681.306
MOGAN
8,43 8,43 8,44 1,32% 8,31 8,59 8,46 23.359.094 2.759.776
MOPAS
44,10 44,10 44,14 2,51% 42,94 44,80 44,10 102.420.329 2.322.680
MPARK
406,25 405,75 406,25 0,12% 401,50 410,75 406,78 106.727.884 262.374
MRGYO
2,73 2,73 2,74 -3,19% 2,73 2,88 2,80 96.139.261 34.348.005
MRSHL
1.571,00 1.569,00 1.571,00 0,96% 1.551,00 1.585,00 1.574,01 14.520.283 9.225
MSGYO
5,93 5,93 5,94 0,68% 5,81 5,99 5,95 5.129.920 862.845
MTRKS
21,60 21,56 21,60 0,84% 21,34 21,80 21,64 4.997.648 230.932
NATEN
9,47 9,46 9,47 -0,11% 9,44 9,64 9,53 75.863.701 7.957.573
NETAS
60,30 60,20 60,30 0,92% 58,90 60,85 60,23 9.539.170 158.381
NIBAS
3,53 3,52 3,53 0,57% 3,49 3,56 3,53 5.461.145 1.545.304
NTGAZ
10,10 10,10 10,11 0,80% 9,92 10,18 10,10 14.799.317 1.465.770
NTHOL
46,02 46,00 46,04 0,31% 45,74 46,34 46,04 9.763.787 212.079
NUGYO
11,18 11,18 11,19 1,27% 11,00 11,43 11,24 20.505.183 1.823.804
NUHCM
223,90 223,70 224,20 0,81% 221,50 225,70 224,31 9.732.807 43.391
OBAMS
8,56 8,55 8,56 1,90% 8,38 8,59 8,52 110.794.945 12.999.125
OBASE
34,06 34,06 34,14 0,00% 33,88 34,60 34,18 6.297.642 184.272
ODAS
5,23 5,23 5,24 2,15% 5,11 5,24 5,18 157.643.229 30.418.919
ODINE
345,50 345,25 345,50 -0,58% 343,00 349,00 345,26 31.930.386 92.483
OFSYM
73,85 73,85 73,90 0,41% 73,65 74,25 73,92 24.643.556 333.375
ONCSM
299,50 299,25 299,75 3,45% 290,75 309,75 298,96 268.178.509 897.041
ONRYT
73,10 73,05 73,15 2,67% 71,00 73,35 72,69 48.367.967 665.424
ORGE
68,60 68,55 68,65 -0,29% 68,50 69,40 69,02 28.331.784 410.511
OSMEN
8,00 7,98 8,00 1,39% 7,82 8,06 8,00 7.288.201 911.071
OSTIM
3,14 3,14 3,15 1,29% 3,05 3,20 3,15 38.444.009 12.209.692
OTKAR
526,00 525,50 526,00 0,77% 518,50 533,00 525,70 116.370.805 221.365
OTTO
416,75 415,50 416,75 -2,00% 382,75 467,00 410,59 291.821.119 710.737
OYAKC
24,32 24,30 24,32 -1,22% 24,22 24,72 24,48 178.860.523 7.306.313
OYYAT
39,28 39,24 39,30 1,03% 38,74 39,62 39,34 1.905.227 48.429
OZATD
157,30 157,20 157,40 -0,19% 153,60 158,30 155,30 31.500.836 202.841
OZGYO
2,05 2,04 2,05 1,49% 2,02 2,09 2,06 16.889.269 8.195.911
OZKGY
14,57 14,57 14,58 0,07% 14,40 14,78 14,66 17.695.216 1.207.474
OZSUB
17,15 17,14 17,15 -0,12% 16,97 17,38 17,23 7.482.815 434.226
OZYSR
40,80 40,80 40,92 1,39% 40,08 41,18 40,60 10.555.308 260.016
PAHOL
1,54 1,53 1,54 1,32% 1,52 1,54 1,53 225.788.543 147.385.776
PAMEL
84,50 84,45 84,55 1,50% 82,10 84,95 84,14 5.519.973 65.605
PAPIL
16,68 16,67 16,68 2,21% 16,34 16,73 16,58 132.312.319 7.978.325
PARSN
98,75 98,70 98,80 -0,15% 98,25 99,50 98,77 6.984.932 70.720
PASEU
164,90 164,70 164,90 1,92% 158,70 164,90 162,12 191.387.388 1.180.557
PATEK
20,88 20,86 20,88 2,96% 20,20 21,20 20,82 243.516.659 11.699.347
PCILT
22,12 22,06 22,10 1,10% 21,88 22,20 22,04 2.478.863 112.462
PEKGY
11,23 11,22 11,23 -0,62% 11,10 11,42 11,31 530.199.623 46.867.689
PENGD
7,98 7,96 7,97 1,53% 7,85 8,00 7,93 8.089.643 1.019.714
PENTA
13,71 13,70 13,71 1,11% 13,55 13,84 13,74 10.297.894 749.634
PETKM
17,04 17,04 17,05 0,29% 16,95 17,29 17,13 578.910.691 33.803.929
PETUN
11,55 11,55 11,56 0,26% 11,47 11,66 11,55 3.101.980 268.548
PGSUS
196,40 196,30 196,40 -0,36% 196,10 200,40 198,53 1.986.897.486 10.007.939
PINSU
11,38 11,36 11,38 0,35% 11,30 11,47 11,40 13.792.435 1.209.887
PKART
71,75 71,75 71,85 1,41% 70,35 72,00 71,38 6.216.713 87.095
PKENT
147,10 147,10 147,20 0,55% 145,90 149,00 147,77 25.815.177 174.694
PLTUR
21,16 21,14 21,16 1,93% 20,76 21,36 21,11 20.438.963 968.136
PNLSN
38,70 38,70 38,76 1,63% 38,02 39,04 38,65 11.329.729 293.110
PNSUT
11,23 11,21 11,23 1,08% 11,11 11,35 11,22 5.645.498 503.362
POLHO
17,36 17,34 17,35 1,34% 17,03 17,60 17,33 45.063.253 2.600.435
POLTK
6.055,00 6.052,50 6.055,00 -1,38% 6.040,00 6.075,00 6.053,44 77.145.043 12.744
PRDGS
6,47 6,46 6,47 0,15% 6,41 6,56 6,50 10.459.808 1.608.956
PRKAB
33,08 33,06 33,12 0,49% 32,90 35,04 33,86 47.922.245 1.415.140
PRKME
17,70 17,68 17,70 -0,39% 17,50 17,93 17,79 10.422.402 585.881
PSGYO
2,64 2,63 2,64 0,76% 2,60 2,67 2,65 144.473.298 54.616.216
QUAGR
2,58 2,58 2,59 3,61% 2,48 2,68 2,62 382.451.797 145.965.389
RALYH
207,50 207,50 207,70 0,19% 203,50 209,50 206,02 98.922.676 480.171
RAYSG
221,00 220,80 221,00 1,84% 217,00 224,90 221,40 44.629.186 201.576
REEDR
7,03 7,02 7,03 -0,85% 7,01 7,18 7,11 96.114.929 13.517.476
RGYAS
149,60 149,60 149,80 0,07% 147,90 150,10 149,21 65.664.482 440.080
RTALB
3,49 3,48 3,49 0,58% 3,46 3,51 3,49 23.887.390 6.851.953
RUBNS
31,58 31,58 31,64 0,57% 30,52 31,86 31,36 67.548.635 2.153.832
RUZYE
11,14 11,13 11,14 -0,09% 11,08 11,30 11,18 27.013.618 2.415.521
RYGYO
25,32 25,32 25,34 1,20% 24,84 25,78 25,33 52.634.622 2.078.291
RYSAS
16,66 16,66 16,68 4,39% 15,90 16,82 16,46 100.626.980 6.112.381
SAFKR
24,42 24,40 24,42 -1,05% 24,28 25,32 24,80 43.040.281 1.735.227
SAHOL
92,35 92,30 92,35 -1,12% 92,25 94,20 93,21 1.643.118.997 17.628.699
SANFM
7,10 7,10 7,11 0,28% 7,06 7,20 7,15 9.021.620 1.261.113
SARKY
35,38 35,36 35,38 9,81% 33,60 35,44 34,92 950.432.671 27.220.045
SASA
2,33 2,32 2,33 0,43% 2,31 2,35 2,33 1.267.551.238 543.068.197
SAYAS
40,18 40,16 40,20 0,25% 39,56 40,52 40,18 15.243.031 379.387
SDTTR
219,50 219,10 219,50 7,92% 203,50 219,60 212,81 336.477.717 1.581.094
SEGMN
26,32 26,32 - 9,94% 24,72 26,32 25,90 217.987.174 8.415.093
SEGYO
5,10 5,10 5,11 0,00% 5,07 5,16 5,12 10.891.180 2.128.548
SELEC
79,50 79,50 79,55 -0,50% 78,05 80,50 79,88 18.618.662 233.075
SELVA
3,24 - - -9,75% 3,24 3,24 3,24 3.349.891 1.033.917
SERNT
7,89 7,88 7,89 0,25% 7,82 7,97 7,90 24.992.768 3.165.445
SISE
38,20 38,20 38,24 -0,73% 38,18 39,00 38,68 835.369.474 21.598.561
SKBNK
8,23 8,23 8,24 3,39% 7,95 8,31 8,16 345.513.673 42.370.773
SKTAS
3,92 3,91 3,92 1,82% 3,82 3,95 3,90 13.779.771 3.529.606
SKYMD
12,11 12,11 12,12 1,09% 11,92 12,24 12,12 10.143.986 836.957
SMART
22,58 22,56 22,58 0,53% 21,66 22,74 22,55 7.323.478 324.717
SMRTG
22,46 22,44 22,46 0,36% 22,26 22,60 22,47 27.963.382 1.244.654
SMRVA
80,00 - - -4,36% 80,00 92,00 87,59 1.578.664.858 18.023.203
SNGYO
4,92 4,91 4,92 0,41% 4,90 4,96 4,93 26.877.475 5.448.258
SNICA
4,25 4,24 4,25 -0,23% 4,25 4,34 4,30 16.623.526 3.870.669
SOKE
11,07 11,05 11,07 0,45% 10,95 11,14 11,06 5.802.468 524.871
SOKM
56,00 56,05 56,10 0,90% 55,05 56,45 56,01 111.045.690 1.982.622
SRVGY
3,39 3,38 3,39 0,30% 3,36 3,43 3,40 41.098.603 12.105.012
SUNTK
40,12 40,08 40,12 0,55% 38,84 40,22 39,81 17.364.264 436.136
SURGY
44,14 44,14 44,16 -0,59% 44,06 44,54 44,28 39.139.266 883.983
SUWEN
9,40 9,39 9,40 0,53% 9,31 9,41 9,37 6.488.732 692.699
TABGD
240,40 240,40 240,60 0,17% 239,00 242,50 241,28 61.429.906 254.598
TARKM
356,50 356,00 356,50 4,55% 342,00 361,75 353,94 73.186.240 206.779
TATEN
9,70 9,65 9,66 -0,10% 9,51 9,98 9,78 39.701.094 4.058.862
TATGD
12,73 12,72 12,73 -0,31% 12,65 12,88 12,80 7.484.203 584.767
TAVHL
314,25 314,25 314,50 0,16% 313,25 318,50 315,64 223.491.940 708.064
TBORG
161,90 161,60 161,90 0,37% 161,30 163,70 162,47 9.518.513 58.585
TCELL
102,10 102,10 102,20 0,39% 100,70 102,30 101,36 930.769.106 9.183.270
TCKRC
81,55 81,50 81,60 1,87% 79,65 82,00 80,92 74.261.789 917.699
TEHOL
20,66 20,64 20,66 1,77% 20,40 20,66 20,50 450.477.263 21.978.660
TEKTU
8,52 8,51 8,52 1,55% 8,38 8,58 8,49 25.619.446 3.016.922
TERA
173,90 173,80 173,90 -2,47% 172,60 180,40 177,18 1.539.375.515 8.688.301
TEZOL
12,12 12,12 12,13 1,42% 11,93 12,21 12,12 21.223.810 1.751.140
TGSAS
161,90 161,80 161,90 0,06% 161,00 163,00 161,68 7.283.683 45.051
THYAO
282,50 282,25 282,50 0,80% 280,50 286,75 284,29 5.712.378.872 20.093.244
TKFEN
69,50 69,45 69,50 -0,57% 69,40 70,75 70,12 50.907.015 725.997
TKNSA
22,90 22,90 22,92 0,44% 22,68 23,20 22,98 15.242.303 663.422
TLMAN
95,00 94,80 94,95 1,06% 93,40 95,55 94,99 9.020.885 94.967
TMPOL
410,50 409,50 410,50 -0,97% 406,00 413,50 409,13 29.157.541 71.267
TMSN
104,40 104,40 104,50 0,19% 103,50 105,60 104,85 39.000.483 371.968
TNZTP
27,14 27,10 27,14 3,19% 26,18 27,78 27,04 80.003.052 2.958.456
TOASO
279,75 279,75 280,00 0,18% 275,50 283,00 279,44 350.350.009 1.253.744
TRALT
45,64 45,62 45,64 -4,36% 44,90 47,62 45,92 3.671.682.193 79.951.033
TRCAS
41,92 41,90 41,96 1,80% 41,06 41,98 41,47 10.854.528 261.763
TRENJ
98,00 97,95 98,05 0,26% 95,50 98,00 96,81 152.535.504 1.575.581
TRGYO
77,50 77,45 77,50 0,32% 76,70 77,85 77,38 38.915.057 502.935
TRILC
16,78 16,78 16,79 -0,36% 16,62 16,94 16,78 42.422.485 2.528.008
TRMET
118,80 118,70 118,80 0,17% 116,00 118,90 117,17 432.505.519 3.691.212
TSGYO
7,27 7,28 7,29 -1,09% 7,20 7,38 7,28 14.568.645 2.001.093
TSKB
13,08 13,08 13,09 -2,82% 13,08 13,43 13,26 161.151.383 12.155.530
TSPOR
1,08 1,07 1,08 0,93% 1,06 1,08 1,07 69.914.515 65.322.806
TTKOM
59,95 59,95 60,00 0,67% 59,25 60,75 60,10 1.037.069.159 17.255.296
TTRAK
577,00 576,50 577,00 1,14% 566,50 578,00 574,16 51.641.092 89.942
TUCLK
4,53 4,52 4,53 2,03% 4,42 4,54 4,50 22.847.413 5.078.808
TUKAS
2,80 2,79 2,80 4,09% 2,68 2,82 2,76 296.174.795 107.195.908
TUPRS
216,40 216,40 216,50 -0,96% 212,20 217,30 214,67 2.607.636.191 12.147.106
TUREX
7,21 7,20 7,21 1,69% 7,05 7,27 7,20 90.966.724 12.631.998
TURGG
26,06 26,06 26,08 0,62% 25,92 26,40 26,18 2.887.671 110.293
TURSG
11,38 11,37 11,38 0,44% 11,32 11,48 11,40 165.439.575 14.509.977
UFUK
1.675,00 1.675,00 1.677,00 1,21% 1.662,00 1.696,00 1.681,66 6.775.396 4.029
ULKER
129,00 128,90 129,00 2,79% 124,90 131,10 129,12 987.155.969 7.645.270
ULUFA
3,78 3,77 3,78 3,00% 3,67 4,03 3,80 57.907.181 15.255.947
ULUSE
170,80 170,50 170,80 3,89% 163,80 174,00 170,44 27.807.600 163.152
ULUUN
6,69 6,68 6,69 0,90% 6,64 6,73 6,70 5.778.142 862.794
UNLU
14,90 14,91 14,93 0,61% 14,70 14,96 14,86 9.776.542 658.076
USAK
2,90 2,89 2,90 0,69% 2,86 2,93 2,90 37.385.603 12.884.892
VAKBN
31,08 31,06 31,08 -1,52% 31,06 32,00 31,66 450.661.026 14.236.344
VAKFA
11,43 11,42 11,43 1,06% 11,28 11,49 11,41 87.786.052 7.693.543
VAKFN
1,93 1,93 1,94 0,00% 1,92 1,97 1,95 96.265.468 49.445.918
VAKKO
59,95 59,95 60,05 1,01% 59,05 61,00 60,32 18.294.721 303.300
VBTYZ
16,10 16,09 16,12 4,14% 15,48 16,34 16,07 33.226.175 2.067.337
VERTU
39,90 39,90 39,98 -0,20% 39,84 40,38 40,07 9.697.056 241.998
VERUS
327,50 326,75 327,50 0,15% 322,25 329,75 325,97 23.113.075 70.905
VESBE
7,86 7,85 7,86 0,64% 7,81 7,93 7,88 21.726.212 2.756.349
VESTL
29,18 29,18 29,22 -0,41% 29,04 29,72 29,38 72.972.794 2.484.012
VKGYO
2,62 2,61 2,62 -0,38% 2,60 2,66 2,63 91.221.391 34.656.220
VKING
32,94 32,88 32,94 0,55% 32,84 34,42 33,46 18.596.838 555.812
VRGYO
2,44 2,44 2,45 1,24% 2,41 2,48 2,45 32.372.818 13.200.403
VSNMD
91,80 91,75 91,80 2,34% 89,45 94,20 92,41 119.631.986 1.294.592
YAPRK
269,50 269,50 269,75 1,89% 264,25 273,75 270,13 27.030.256 100.065
YATAS
39,84 39,84 39,86 2,15% 39,20 40,22 39,95 27.424.251 686.397
YAYLA
28,28 28,24 28,30 1,22% 27,66 28,84 28,41 14.152.274 498.073
YEOTK
38,28 38,24 38,28 1,81% 37,10 38,54 37,90 108.715.684 2.868.391
YESIL
1,84 1,84 1,85 1,66% 1,81 1,89 1,85 17.882.388 9.672.896
YGGYO
130,20 130,00 130,20 1,56% 128,40 131,20 130,18 5.809.854 44.629
YIGIT
23,86 23,84 23,86 3,20% 22,88 23,94 23,52 49.198.861 2.091.775
YKBNK
36,02 36,00 36,02 -3,28% 35,96 37,04 36,47 6.138.103.345 168.290.043
YKSLN
3,15 3,15 3,16 0,32% 3,12 3,17 3,15 11.279.529 3.582.456
YUNSA
8,02 8,01 8,02 1,13% 7,89 8,10 8,02 24.602.676 3.068.163
YYAPI
1,83 1,83 1,84 1,10% 1,79 1,86 1,83 101.855.386 55.694.817
YYLGD
11,34 11,34 11,35 5,88% 10,71 11,52 11,19 95.484.838 8.537.075
ZEDUR
8,07 8,05 8,07 0,25% 8,00 8,12 8,07 3.855.469 477.792
ZERGY
9,99 9,99 10,00 0,20% 9,94 10,11 10,02 53.615.235 5.350.074
ZOREN
3,06 3,05 3,06 0,99% 3,02 3,08 3,06 68.341.822 22.358.287
ZRGYO
24,36 24,36 24,40 -0,81% 24,30 24,60 24,42 3.243.923 132.857

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet