BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺294,17 (1,63%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,12 10,12 10,13 0,90% 10,04 10,30 10,15 65.779.387 6.479.782
A1YEN
3,20 3,19 3,20 1,27% 3,17 3,23 3,20 47.869.058 14.982.381
ACSEL
148,10 148,00 148,10 -2,18% 147,30 156,30 151,04 35.092.440 232.344
ADEL
33,56 33,56 33,60 1,33% 32,88 33,92 33,35 88.791.761 2.662.075
ADESE
1,01 1,00 1,01 0,00% 1,00 1,02 1,01 111.491.332 110.542.404
ADGYO
56,35 56,30 56,40 2,92% 54,65 56,70 55,75 47.095.475 844.811
AEFES
21,56 21,56 21,58 2,37% 20,92 21,66 21,33 497.743.426 23.338.909
AFYON
13,24 13,22 13,24 3,68% 12,75 13,24 12,96 24.626.053 1.899.658
AGESA
256,00 256,00 256,50 -0,39% 254,00 258,00 255,69 29.583.283 115.702
AGHOL
34,26 34,26 34,28 1,60% 33,40 34,38 34,02 122.389.772 3.597.551
AGROT
2,81 2,80 2,81 0,36% 2,79 2,83 2,81 42.927.471 15.275.619
AHGAZ
34,28 34,28 34,32 0,41% 33,70 34,52 34,18 111.454.944 3.260.592
AHSGY
18,97 18,97 19,00 0,21% 18,85 19,32 19,04 22.087.387 1.160.143
AKBNK
81,30 81,30 81,35 4,23% 78,10 81,35 80,11 9.457.845.428 118.067.276
AKCNS
213,10 212,90 213,10 -5,04% 212,40 230,00 220,96 225.171.730 1.019.042
AKENR
12,70 12,70 12,72 -0,86% 12,50 12,98 12,80 74.928.983 5.853.422
AKFGY
2,81 2,80 2,81 -1,40% 2,79 2,89 2,84 96.353.257 33.903.865
AKFIS
66,60 66,50 66,60 0,83% 65,40 66,85 66,16 143.051.485 2.162.204
AKFYE
24,32 24,32 24,34 -1,46% 23,90 24,96 24,37 149.912.358 6.151.592
AKGRT
7,32 7,30 7,32 0,00% 7,25 7,44 7,30 112.450.220 15.401.895
AKHAN
33,58 33,56 33,58 -0,24% 33,58 34,14 33,81 108.245.192 3.202.015
AKSA
12,17 12,17 12,18 -0,98% 11,94 12,43 12,15 305.765.646 25.158.753
AKSEN
86,65 86,55 86,65 7,64% 80,60 87,50 84,34 728.554.586 8.638.074
AKSGY
9,38 9,36 9,38 0,64% 9,32 9,80 9,37 11.306.989 1.206.288
AKSUE
37,30 37,30 37,36 -0,53% 35,64 39,50 37,52 225.771.599 6.017.623
ALARK
101,90 101,80 101,90 1,19% 100,00 102,60 101,32 464.082.132 4.580.418
ALBRK
8,80 8,79 8,80 2,21% 8,61 8,86 8,77 140.488.861 16.011.782
ALCAR
751,50 751,50 753,50 2,11% 735,50 755,50 747,78 17.575.100 23.503
ALCTL
158,40 158,10 158,40 -0,63% 156,30 164,60 160,31 80.355.428 501.250
ALFAS
53,80 53,75 53,80 -3,15% 53,30 56,65 54,46 286.041.806 5.252.579
ALGYO
4,67 4,67 4,68 -1,48% 4,55 4,82 4,71 536.169.179 113.742.800
ALKA
9,85 9,84 9,85 1,03% 9,65 9,90 9,81 19.085.811 1.945.985
ALKIM
18,94 18,94 18,95 1,18% 18,76 19,34 19,09 35.999.644 1.886.111
ALKLC
342,75 342,25 342,75 0,37% 335,75 345,25 341,29 215.096.933 630.255
ALTNY
16,02 16,02 16,03 0,13% 15,89 16,20 16,01 228.046.584 14.245.439
ALVES
2,69 2,69 2,70 0,00% 2,68 2,72 2,70 125.803.505 46.632.242
ANELE
121,90 - - 1,67% 119,90 121,90 120,51 50.634.188 420.157
ANGEN
10,62 10,61 10,62 0,28% 10,58 10,71 10,63 21.168.006 1.991.036
ANHYT
102,20 102,10 102,20 0,89% 101,30 102,70 101,93 61.955.274 607.801
ANSGR
28,44 28,42 28,44 1,28% 27,90 28,50 28,25 72.636.409 2.570.913
ARASE
116,40 116,40 116,60 -0,34% 114,80 120,10 117,27 30.872.906 263.255
ARCLK
104,50 104,40 104,50 0,87% 102,50 104,70 103,77 220.308.585 2.122.999
ARDYZ
57,80 57,75 57,90 0,87% 56,80 58,25 57,47 125.022.950 2.175.288
ARENA
28,84 28,84 28,86 -3,93% 28,52 30,40 29,16 112.765.931 3.867.030
ARFYE
28,76 28,72 28,76 1,63% 28,66 29,68 29,16 136.024.701 4.664.486
ARMGD
162,60 162,30 162,50 0,37% 161,50 170,60 165,85 204.830.192 1.235.013
ARSAN
3,30 3,29 3,30 1,23% 3,25 3,30 3,28 30.639.144 9.334.961
ARTMS
41,10 41,06 41,10 4,05% 39,50 41,58 40,94 50.012.149 1.221.648
ARZUM
2,10 2,09 2,10 -4,98% 2,03 2,25 2,11 85.798.945 40.754.529
ASELS
401,25 401,00 401,25 1,58% 390,00 403,00 396,55 6.789.698.780 17.122.269
ASGYO
11,79 11,78 11,79 0,77% 11,67 11,89 11,78 32.114.352 2.725.367
ASTOR
291,50 291,50 291,75 2,64% 281,00 295,25 287,30 6.456.521.956 22.473.097
ASUZU
61,05 61,00 61,10 1,67% 59,95 61,80 60,81 29.433.836 484.002
ATAKP
56,05 55,95 56,05 3,70% 54,20 56,20 55,33 19.200.505 347.051
ATATP
212,40 212,20 212,30 -1,71% 210,70 219,50 213,74 210.390.444 984.330
ATATR
16,85 16,84 16,85 1,20% 16,27 17,48 16,86 1.088.093.982 64.536.000
AVGYO
15,73 15,72 15,76 0,96% 15,60 16,24 15,92 19.916.033 1.250.959
AVHOL
42,52 42,52 42,56 -2,03% 41,58 43,92 42,49 67.037.645 1.577.754
AVOD
4,45 4,44 4,45 0,00% 4,41 4,50 4,46 20.518.052 4.604.264
AVPGY
54,90 54,85 54,95 -2,05% 54,70 56,70 55,48 35.607.795 641.787
AYCES
578,00 577,50 578,00 0,35% 572,00 600,50 581,01 88.225.190 151.849
AYDEM
25,06 25,06 25,10 1,05% 24,80 25,26 25,09 36.219.951 1.443.803
AYEN
40,96 40,92 40,96 -9,46% 40,72 45,80 42,32 389.007.609 9.191.816
AYGAZ
222,20 222,00 222,20 0,00% 221,00 225,50 223,25 69.789.307 312.607
AZTEK
5,10 5,09 5,10 0,20% 5,07 5,16 5,11 44.204.496 8.651.501
BAGFS
26,62 26,62 26,66 0,76% 26,48 26,96 26,78 28.893.889 1.078.799
BAHKM
123,70 123,40 123,70 -2,37% 122,80 129,40 124,75 26.935.452 215.919
BALSU
14,08 14,08 14,09 1,15% 13,95 14,45 14,15 92.858.496 6.564.243
BANVT
172,00 171,70 172,00 4,62% 155,00 176,80 166,56 332.746.741 1.997.802
BARMA
76,30 76,30 76,35 3,11% 73,85 76,65 75,34 130.246.854 1.728.756
BASGZ
47,68 47,68 47,70 -4,93% 46,98 49,90 47,88 44.145.551 921.960
BAYRK
5,09 5,10 5,11 0,00% 5,07 5,14 5,11 21.121.825 4.133.702
BEGYO
4,13 4,12 4,13 0,24% 4,10 4,15 4,12 13.406.552 3.250.510
BERA
18,07 18,05 18,07 1,12% 17,83 18,13 17,99 139.259.385 7.740.777
BESLR
14,45 14,45 14,46 1,05% 14,25 14,51 14,38 45.665.010 3.176.373
BESTE
37,62 37,58 37,64 -3,29% 37,14 39,40 38,07 603.952.294 15.865.170
BEYAZ
27,20 27,16 27,22 0,59% 27,00 27,66 27,24 10.332.384 379.307
BFREN
140,40 140,30 140,40 0,65% 139,50 142,30 140,59 23.192.384 164.971
BIENY
23,34 23,34 23,38 -0,09% 23,20 23,54 23,41 24.060.848 1.027.958
BIGCH
6,86 6,86 6,87 3,78% 6,63 6,88 6,76 19.975.389 2.954.079
BIGEN
73,00 - - 7,04% 69,90 73,00 72,55 31.560.551 435.010
BIGTK
227,90 227,90 228,10 -2,86% 225,70 254,25 241,12 288.619.412 1.197.008
BIMAS
388,75 388,50 388,75 1,63% 378,50 391,75 385,68 3.493.287.306 9.057.571
BINBN
177,70 177,60 177,70 1,25% 174,60 178,80 177,29 36.383.754 205.222
BINHO
9,13 9,12 9,13 0,44% 9,07 9,19 9,13 94.480.781 10.346.878
BIOEN
17,95 17,93 17,95 -0,28% 17,80 18,16 17,95 83.924.734 4.674.338
BJKAS
1,70 1,69 1,70 0,59% 1,67 1,72 1,70 108.738.166 64.038.260
BLCYT
25,40 25,36 25,40 -1,63% 25,20 26,36 25,74 64.616.754 2.510.848
BLUME
33,90 33,90 33,94 2,98% 32,78 35,52 34,19 111.674.305 3.266.596
BMSCH
16,97 16,92 16,97 0,35% 16,68 17,12 16,80 35.161.668 2.092.396
BMSTL
97,95 97,90 98,00 5,95% 94,65 98,50 95,97 411.289.678 4.285.766
BNTAS
6,80 6,79 6,80 1,95% 6,69 6,83 6,77 33.005.968 4.876.917
BOBET
18,75 18,74 18,75 0,86% 18,63 18,84 18,74 45.276.899 2.415.970
BORLS
5,81 5,81 5,82 5,06% 5,45 6,00 5,80 232.949.361 40.189.476
BORSK
6,13 6,12 6,13 1,32% 6,07 6,16 6,12 28.782.888 4.699.671
BOSSA
6,54 6,53 6,54 1,87% 6,42 6,55 6,48 8.601.285 1.328.352
BRISA
88,65 88,50 88,75 -1,50% 88,00 94,45 89,57 13.570.168 151.509
BRKVY
93,60 93,55 93,70 0,65% 92,10 95,00 93,73 30.554.578 325.993
BRLSM
19,15 19,13 19,15 -2,74% 18,91 19,86 19,17 139.681.689 7.285.545
BRSAN
621,00 621,00 621,50 1,14% 611,00 629,00 618,97 1.096.654.961 1.771.737
BRYAT
2.002,00 2.001,00 2.003,00 1,37% 1.978,00 2.003,00 1.992,30 66.775.762 33.517
BSOKE
34,76 34,70 34,76 0,81% 34,30 35,22 34,83 75.190.246 2.158.901
BTCIM
5,98 5,97 5,98 0,67% 5,94 6,04 5,98 151.160.660 25.276.937
BUCIM
5,99 5,98 5,99 0,50% 5,98 6,01 5,99 14.939.478 2.493.391
BULGS
43,70 43,68 43,70 1,86% 42,60 44,02 43,57 197.744.626 4.538.859
BURCE
43,46 43,42 43,46 -2,12% 43,36 44,98 43,77 70.670.827 1.614.679
BVSAN
124,20 124,10 124,30 -2,05% 122,90 128,20 125,24 96.284.629 768.784
CANTE
1,49 1,49 1,50 1,36% 1,47 1,51 1,49 552.787.864 371.373.155
CATES
39,54 39,54 39,56 -1,20% 39,42 40,34 39,72 30.657.184 771.808
CCOLA
79,95 79,95 80,00 -0,31% 78,90 81,30 80,35 396.410.991 4.933.888
CELHA
16,70 16,70 - 9,94% 15,42 16,70 16,32 236.098.644 14.465.400
CEMAS
4,92 4,91 4,92 0,00% 4,89 4,98 4,93 53.896.518 10.932.297
CEMTS
10,42 10,41 10,42 1,36% 10,27 10,48 10,39 10.429.509 1.003.436
CEMZY
15,97 15,97 15,99 -6,00% 15,85 17,50 16,12 447.722.342 27.776.036
CEOEM
26,28 26,24 26,28 0,77% 26,10 26,66 26,35 25.049.815 950.503
CGCAM
46,22 46,22 46,26 4,10% 44,58 48,00 46,27 318.256.457 6.878.822
CIMSA
50,85 50,85 50,90 1,90% 49,72 50,90 50,43 148.690.311 2.948.311
CLEBI
1.666,00 1.665,00 1.666,00 0,97% 1.650,00 1.679,00 1.669,41 53.444.390 32.014
CMBTN
1.539,00 1.538,00 1.540,00 1,92% 1.516,00 1.556,00 1.542,07 13.559.447 8.793
CONSE
2,81 2,80 2,81 1,44% 2,78 2,84 2,81 8.208.816 2.921.123
CRFSA
156,80 156,90 157,00 2,48% 153,80 159,70 157,10 132.545.852 843.686
CVKMD
43,98 43,96 43,98 0,32% 43,52 45,22 44,13 567.224.102 12.853.369
CWENE
41,28 41,26 41,30 2,89% 40,26 41,46 41,03 579.235.577 14.116.432
DAGI
7,98 7,97 7,99 4,45% 7,71 8,23 7,99 79.361.429 9.928.116
DAPGM
10,55 10,55 10,56 -1,86% 10,45 10,80 10,58 1.100.952.635 104.030.871
DARDL
2,11 2,10 2,11 0,96% 2,09 2,12 2,10 18.247.918 8.679.095
DCTTR
11,65 11,65 11,67 -0,68% 11,47 11,78 11,59 54.201.853 4.675.475
DENGE
2,51 2,50 2,51 -3,46% 2,47 2,69 2,55 66.682.663 26.174.044
DERHL
13,63 13,63 13,64 0,00% 13,50 13,77 13,61 62.202.464 4.569.084
DESA
12,20 12,20 12,23 1,16% 12,07 12,25 12,17 8.563.004 703.741
DESPC
43,96 43,88 43,94 -0,14% 43,10 44,66 43,95 25.175.320 572.806
DEVA
69,20 69,15 69,20 0,80% 68,70 69,80 69,24 41.785.805 603.487
DGATE
115,90 115,80 116,10 -4,21% 115,70 122,40 118,85 28.672.656 241.250
DGNMO
8,73 8,70 8,73 -1,80% 8,62 8,88 8,72 24.434.619 2.802.837
DITAS
49,50 49,48 49,50 -3,79% 49,00 51,45 49,95 133.194.326 2.666.750
DMRGD
10,11 10,11 10,12 -0,88% 10,09 10,30 10,16 208.939.623 20.563.979
DMSAS
9,09 9,09 9,10 6,44% 8,52 9,28 8,98 52.719.427 5.871.180
DNISI
22,98 22,96 22,98 1,50% 22,66 24,64 23,60 112.532.409 4.767.435
DOAS
197,80 197,70 197,80 0,41% 196,50 199,70 198,23 177.564.451 895.755
DOCO
11.432,50 11.427,50 11.445,00 -0,41% 11.210,00 11.570,00 11.403,70 49.355.200 4.328
DOFER
33,76 33,72 33,76 1,08% 33,44 34,20 33,67 14.443.343 428.999
DOFRB
161,60 161,60 161,70 7,02% 151,50 165,30 160,01 1.189.707.081 7.435.121
DOHOL
22,44 22,44 22,46 0,72% 22,10 22,68 22,38 155.134.364 6.933.146
DOKTA
26,26 26,26 26,28 -1,13% 26,16 26,88 26,49 8.723.668 329.336
DSTKF
3.030,00 3.030,00 3.032,50 5,57% 2.845,00 3.047,50 2.951,96 1.100.505.395 372.805
DUNYH
112,20 112,10 112,20 0,63% 111,50 114,00 112,40 33.033.802 293.893
DURDO
5,42 5,41 5,42 -1,45% 5,39 5,65 5,49 28.527.779 5.193.122
DURKN
20,12 20,12 20,16 0,50% 20,00 20,50 20,24 27.860.803 1.376.619
DYOBY
15,16 15,14 15,15 -0,39% 15,08 15,44 15,19 28.025.072 1.845.226
DZGYO
8,56 8,56 8,57 1,18% 8,49 8,60 8,55 6.478.536 757.447
EBEBK
83,80 83,75 83,90 0,66% 83,20 84,35 83,67 17.384.903 207.790
ECILC
83,25 83,25 83,30 0,79% 82,60 84,35 83,43 344.056.191 4.123.975
ECOGR
38,22 38,22 38,26 1,38% 38,00 38,50 38,24 74.582.612 1.950.268
ECZYT
364,75 364,50 364,75 4,51% 348,50 369,75 361,21 164.251.388 454.724
EDATA
20,86 20,84 20,88 2,76% 20,00 21,30 20,75 153.227.088 7.386.169
EDIP
36,22 36,22 36,26 0,28% 36,00 36,82 36,24 10.575.949 291.840
EFOR
14,47 14,46 14,47 3,73% 14,00 14,74 14,50 960.551.598 66.244.625
EGEEN
5.732,50 5.727,50 5.732,50 2,14% 5.615,00 5.767,50 5.705,60 75.821.660 13.289
EGEGY
26,56 26,54 26,56 0,15% 26,50 26,88 26,68 21.483.831 805.304
EGEPO
18,98 18,95 18,98 2,87% 18,33 19,07 18,61 34.497.182 1.853.703
EGGUB
104,80 104,60 104,80 -0,19% 103,60 106,10 104,60 48.598.602 464.611
EGPRO
39,10 39,10 39,16 0,00% 38,52 39,70 39,13 26.590.674 679.637
EKGYO
22,28 22,26 22,28 3,15% 21,72 22,30 22,00 2.178.351.218 99.031.972
EKOS
7,24 7,23 7,24 0,56% 7,15 7,40 7,26 103.004.889 14.194.922
EKSUN
6,98 6,98 6,99 -1,55% 6,92 7,20 7,03 29.270.104 4.165.139
ELITE
37,08 37,10 37,12 -0,70% 36,78 38,00 37,39 42.515.920 1.136.971
EMKEL
20,76 20,74 20,76 -0,48% 20,58 21,50 20,97 93.958.205 4.481.486
ENDAE
18,16 18,15 18,16 1,06% 17,80 18,32 18,07 124.333.685 6.880.555
ENERY
9,55 9,53 9,54 -2,35% 9,36 9,88 9,59 471.141.507 49.141.633
ENJSA
109,00 108,90 109,00 1,58% 107,80 109,80 108,82 122.288.472 1.123.818
ENKAI
93,85 93,85 93,90 1,30% 92,40 94,25 93,49 1.067.185.325 11.414.846
ENSRI
7,92 - 7,92 -10,00% 7,92 9,06 8,23 1.040.283.135 126.429.156
ENTRA
4,94 4,94 4,95 3,35% 4,80 5,12 4,97 230.540.311 46.357.680
EPLAS
5,84 5,83 5,84 -1,68% 5,77 6,00 5,87 22.751.903 3.874.239
ERCB
58,20 58,10 58,20 1,48% 57,35 58,95 58,08 26.734.919 460.324
EREGL
40,00 40,00 40,02 1,52% 39,40 40,32 39,89 4.169.807.508 104.528.099
ESCAR
49,80 49,80 49,82 2,60% 48,78 51,60 50,00 152.873.868 3.057.409
ESCOM
5,74 5,73 5,74 -5,12% 5,65 6,08 5,82 375.844.184 64.606.626
ESEN
3,78 3,78 3,79 0,53% 3,76 3,82 3,79 129.563.885 34.214.684
ETILR
5,72 5,71 5,72 2,33% 5,54 5,86 5,69 44.724.193 7.860.589
EUPWR
84,50 84,45 84,55 -9,33% 83,90 95,20 88,33 5.079.387.264 57.507.467
EUREN
4,67 4,66 4,67 1,08% 4,62 4,69 4,65 80.081.665 17.214.348
EYGYO
2,55 2,54 2,55 3,66% 2,47 2,57 2,52 37.216.708 14.751.041
FADE
16,44 16,42 16,44 1,92% 16,16 16,86 16,55 32.774.885 1.980.163
FENER
3,30 3,29 3,30 1,23% 3,25 3,42 3,33 970.889.990 291.443.715
FMIZP
299,00 298,75 299,25 0,59% 297,00 301,75 298,78 8.454.856 28.298
FONET
5,44 5,44 5,46 3,42% 5,26 5,64 5,49 317.302.681 57.844.737
FORMT
2,22 2,22 2,23 0,91% 2,21 2,24 2,22 30.423.736 13.712.472
FORTE
91,80 91,65 91,75 2,23% 89,90 92,50 91,21 102.583.410 1.124.676
FRIGO
2,04 - 2,04 -9,73% 2,04 2,04 2,04 11.818.654 5.793.458
FRMPL
41,14 41,14 41,16 -2,70% 40,78 43,52 41,63 310.146.455 7.449.438
FROTO
91,65 91,65 91,70 2,35% 89,20 91,70 90,73 1.592.739.713 17.554.632
FZLGY
16,42 16,41 16,42 0,12% 15,66 16,87 16,45 384.918.963 23.404.412
GARAN
143,60 143,50 143,60 1,84% 141,00 144,40 143,17 5.734.280.418 40.053.041
GARFA
32,10 32,10 32,16 -0,56% 31,68 32,70 32,19 25.812.687 801.888
GEDIK
6,70 6,69 6,70 -2,05% 6,67 6,94 6,79 39.723.442 5.854.052
GEDZA
32,90 32,90 32,92 0,06% 32,86 33,22 33,01 38.828.592 1.176.171
GENIL
9,54 9,54 9,55 4,15% 9,21 9,84 9,53 589.720.524 61.909.913
GENTS
6,98 6,98 6,99 1,60% 6,84 7,03 6,93 45.234.791 6.531.454
GEREL
39,72 39,70 39,72 -0,70% 38,34 40,18 39,16 325.012.794 8.298.744
GESAN
69,80 - 69,80 -9,99% 69,80 77,55 71,71 3.067.219.219 42.771.702
GIPTA
73,60 73,60 73,70 6,74% 68,85 74,40 71,55 266.541.486 3.725.405
GLCVY
60,30 60,30 60,40 -0,17% 59,10 61,00 59,83 32.048.847 535.674
GLRMK
181,30 181,20 181,30 2,31% 177,50 182,10 179,98 741.372.009 4.119.194
GLRYH
3,28 3,27 3,28 1,86% 3,24 3,30 3,27 17.600.716 5.386.107
GLYHO
18,62 18,62 18,63 6,52% 17,48 18,68 18,29 288.970.047 15.795.985
GMTAS
45,62 45,62 - 9,98% 45,62 45,62 45,62 33.519.204 734.748
GOKNR
24,88 24,86 24,90 -1,03% 24,62 26,34 25,35 346.410.537 13.663.483
GOLTS
330,25 330,25 330,50 0,15% 328,50 331,75 329,91 17.760.068 53.833
GOODY
16,81 16,79 16,81 -1,06% 16,20 17,24 16,71 66.150.023 3.958.684
GOZDE
21,88 21,84 21,88 1,02% 21,66 22,14 21,93 37.553.912 1.712.462
GRSEL
315,50 315,50 316,00 0,80% 308,25 319,00 313,32 130.432.775 416.293
GRTHO
250,00 249,60 250,00 -0,99% 247,00 260,50 253,91 783.772.271 3.086.816
GSDHO
5,86 5,85 5,86 0,34% 5,79 6,05 5,89 139.577.842 23.684.107
GSRAY
1,06 1,05 1,06 0,95% 1,05 1,07 1,06 115.715.261 109.302.780
GUBRF
520,50 520,50 521,00 2,87% 504,00 521,50 514,31 917.341.887 1.783.650
GUNDG
1.300,00 1.299,00 1.300,00 -2,99% 1.273,00 1.363,00 1.308,48 305.157.554 233.216
GWIND
26,96 26,96 26,98 0,45% 26,80 27,10 26,95 73.777.242 2.737.107
GZNMI
68,65 68,55 68,70 -2,35% 68,40 71,35 69,52 106.847.945 1.537.048
HALKB
49,50 49,50 49,52 2,06% 48,56 50,50 49,56 4.405.284.266 88.880.210
HATEK
15,69 15,70 15,71 0,19% 15,58 15,81 15,70 11.384.899 725.187
HATSN
63,05 62,95 63,10 2,35% 62,15 67,70 64,66 1.043.259.725 16.134.856
HDFGS
2,62 2,62 2,63 0,77% 2,60 2,67 2,63 111.058.216 42.171.568
HEDEF
126,90 126,80 127,00 2,34% 122,90 128,00 124,88 159.989.786 1.281.203
HEKTS
4,09 4,08 4,09 5,96% 3,85 4,12 4,02 2.069.367.462 514.861.798
HKTM
13,85 13,86 13,87 0,58% 13,65 14,07 13,84 31.577.759 2.282.467
HLGYO
6,43 6,42 6,43 0,16% 6,37 6,45 6,41 159.453.827 24.883.266
HOROZ
63,40 63,35 63,40 3,85% 60,85 63,80 62,15 109.726.212 1.765.408
HRKET
111,70 111,50 111,70 5,08% 106,30 114,30 110,26 399.070.732 3.619.335
HTTBT
41,46 41,44 41,48 0,78% 40,94 41,60 41,29 15.083.411 365.350
HUNER
3,82 3,81 3,82 3,52% 3,69 3,89 3,80 151.777.765 39.904.348
HURGZ
7,17 7,16 7,17 2,43% 7,00 7,24 7,13 25.426.574 3.566.794
ICBCT
20,76 20,74 20,76 1,96% 20,02 20,98 20,61 46.800.513 2.271.095
ICUGS
5,40 5,39 5,40 2,86% 5,21 5,54 5,40 71.225.219 13.181.678
IEYHO
130,40 130,20 130,40 1,24% 129,00 131,60 130,47 115.363.127 884.246
IHAAS
62,40 - 62,40 -9,96% 62,40 62,40 62,40 142.038.624 2.276.260
IHGZT
1,38 1,37 1,38 1,47% 1,36 1,38 1,37 20.545.384 15.020.494
IHLAS
1,23 1,22 1,23 1,65% 1,20 1,26 1,23 212.513.084 172.314.922
IHLGM
1,86 1,85 1,86 1,09% 1,84 1,87 1,85 44.917.353 24.221.944
IHYAY
1,69 1,68 1,69 1,20% 1,66 1,69 1,68 6.072.811 3.618.996
IMASM
3,11 3,11 3,12 0,97% 3,09 3,15 3,12 35.262.426 11.313.469
INDES
11,58 11,59 11,60 -0,52% 11,37 11,78 11,57 84.728.850 7.320.659
INFO
4,52 4,51 4,52 1,80% 4,35 4,79 4,58 400.620.579 87.535.688
INGRM
413,25 412,75 413,75 0,79% 391,50 425,00 413,60 22.525.303 54.461
INTEM
268,75 268,25 268,75 2,38% 255,75 270,00 265,20 11.549.030 43.548
INVEO
7,80 7,79 7,81 0,00% 7,75 7,91 7,83 18.786.208 2.399.133
INVES
760,50 760,00 761,00 1,40% 750,00 766,00 759,98 61.429.886 80.831
ISCTR
15,28 15,28 15,29 2,28% 14,97 15,44 15,24 7.739.281.604 507.775.056
ISDMR
59,50 59,40 59,50 2,41% 58,35 60,35 59,65 90.455.216 1.516.566
ISFIN
20,34 20,30 20,34 1,09% 20,14 20,48 20,28 15.971.433 787.657
ISGSY
122,60 122,60 - 9,96% 113,70 122,60 120,01 306.074.044 2.550.377
ISGYO
20,44 20,42 20,44 0,59% 20,34 20,58 20,46 19.531.985 954.477
ISKPL
7,40 7,39 7,40 -6,45% 7,20 7,98 7,41 659.433.665 88.964.451
ISMEN
37,82 37,82 37,84 1,67% 37,22 37,88 37,56 211.955.283 5.643.748
IZENR
10,44 10,42 10,44 1,06% 10,30 10,48 10,41 169.193.660 16.259.340
IZFAS
63,20 63,15 63,20 0,80% 62,65 63,50 63,07 282.288.917 4.476.029
IZMDC
8,24 8,23 8,24 3,26% 8,01 8,27 8,15 27.655.438 3.395.092
JANTS
16,75 16,73 16,76 0,24% 16,68 16,92 16,77 25.550.062 1.523.282
KAPLM
619,00 619,00 620,00 0,00% 614,00 629,00 620,20 49.408.088 79.665
KAREL
10,59 10,59 10,60 0,19% 10,50 10,90 10,73 152.325.502 14.203.177
KARSN
14,03 14,03 - 9,95% 12,66 14,03 13,52 865.340.138 64.026.113
KARTN
127,40 127,10 127,40 -0,86% 118,50 130,00 125,74 167.906.041 1.335.375
KATMR
2,68 2,67 2,68 0,00% 2,67 2,70 2,68 152.435.841 56.831.588
KAYSE
4,51 4,51 4,52 0,67% 4,49 4,56 4,52 22.985.605 5.091.192
KBORU
24,80 24,78 24,80 1,31% 24,28 25,30 24,77 115.257.747 4.653.739
KCAER
15,20 15,19 15,20 1,88% 15,03 15,37 15,16 171.243.312 11.293.068
KCHOL
198,10 198,00 198,10 1,23% 195,70 199,20 197,82 4.024.397.227 20.343.489
KFEIN
10,51 10,50 10,52 -0,19% 10,25 10,64 10,45 77.176.722 7.382.494
KGYO
12,15 12,13 12,15 -0,74% 12,06 12,35 12,16 159.541.596 13.117.840
KIMMR
16,84 16,84 16,87 0,78% 16,65 16,99 16,79 15.631.716 930.993
KLGYO
5,19 5,18 5,19 1,37% 5,09 5,21 5,15 51.704.233 10.037.832
KLKIM
31,58 31,54 31,58 1,02% 31,34 31,68 31,49 49.044.450 1.557.374
KLMSN
32,20 32,16 32,20 0,00% 31,90 32,50 32,13 18.974.760 590.560
KLRHO
94,00 93,95 94,05 3,98% 89,50 94,70 92,15 378.173.934 4.103.934
KLSER
28,90 28,88 28,90 1,05% 28,70 29,26 28,96 29.290.635 1.011.441
KLSYN
13,56 13,54 13,56 -9,60% 13,50 15,06 13,91 142.694.019 10.259.529
KLYPV
64,75 64,75 - 9,93% 59,20 64,75 63,80 191.756.736 3.005.633
KMPUR
21,18 21,18 21,20 0,38% 20,94 21,66 21,34 27.976.936 1.310.810
KNFRT
14,72 14,72 14,73 -1,47% 14,61 15,20 14,82 70.977.462 4.788.757
KOCMT
2,87 2,86 2,87 7,89% 2,74 2,88 2,83 283.601.888 100.271.981
KONKA
14,85 14,84 14,85 -1,39% 14,72 15,26 14,90 18.805.355 1.262.449
KONYA
3.837,50 3.835,00 3.840,00 3,02% 3.730,00 3.905,00 3.841,95 73.604.028 19.158
KOPOL
6,53 6,53 6,54 -0,91% 6,42 6,78 6,60 83.540.914 12.666.596
KORDS
73,85 73,80 73,85 -3,84% 72,60 77,95 74,74 160.275.349 2.144.494
KOTON
14,78 14,78 14,79 1,72% 14,56 14,82 14,70 37.478.916 2.549.131
KRDMD
40,32 40,30 40,32 2,28% 39,68 40,80 40,29 1.694.184.349 42.053.608
KRGYO
2,71 2,71 2,72 0,37% 2,69 2,76 2,72 44.079.721 16.215.119
KRONT
21,42 21,40 21,42 -1,29% 20,88 21,66 21,24 28.918.071 1.361.425
KRPLS
9,31 9,31 9,32 2,42% 9,05 9,67 9,40 67.660.513 7.196.655
KRSTL
10,99 10,98 10,99 2,04% 10,76 11,02 10,85 40.142.611 3.699.113
KRVGD
2,93 2,93 2,94 0,34% 2,93 3,11 3,01 58.009.503 19.266.840
KTLEV
184,80 184,70 184,80 4,35% 178,00 188,20 185,31 6.945.086.872 37.479.212
KTSKR
98,30 98,20 98,35 -1,40% 97,70 103,80 100,42 99.221.140 988.018
KUTPO
91,05 90,95 91,10 1,17% 89,95 91,35 90,77 14.344.701 158.034
KUYAS
70,70 70,65 70,70 2,91% 68,00 71,75 70,25 454.226.967 6.465.994
KZBGY
3,22 3,22 3,23 0,94% 3,21 3,29 3,25 167.902.338 51.599.578
KZGYO
23,20 23,20 23,22 1,05% 23,04 23,48 23,26 22.796.565 980.132
LIDER
104,50 104,40 104,50 -2,61% 103,90 107,70 105,58 50.036.349 473.910
LIDFA
3,19 3,19 3,20 5,63% 2,97 3,29 3,17 116.933.444 36.940.556
LILAK
35,98 35,96 35,98 -1,53% 35,76 36,90 36,24 107.614.358 2.969.892
LINK
6,92 6,92 6,93 -1,84% 6,80 7,18 6,99 237.650.510 33.996.596
LKMNH
15,39 15,36 15,39 0,59% 15,30 15,43 15,37 5.790.487 376.687
LMKDC
28,86 28,86 28,88 -0,14% 28,36 29,18 28,77 142.346.606 4.947.552
LOGO
143,50 143,60 143,70 1,70% 141,50 144,40 143,00 56.334.287 393.939
LRSHO
3,51 3,51 3,52 0,86% 3,49 3,54 3,52 35.295.423 10.034.746
LYDHO
181,60 181,40 181,60 3,18% 174,70 188,70 181,18 80.091.465 442.065
LYDYE
13.892,50 13.872,50 13.915,00 0,83% 13.782,50 14.180,00 13.938,57 14.621.558 1.049
MAALT
1.169,00 1.167,00 1.169,00 1,48% 1.149,00 1.172,00 1.160,33 35.595.540 30.677
MACKO
39,00 39,00 39,04 0,26% 38,26 39,28 38,87 30.334.097 780.469
MAGEN
36,28 36,24 36,26 6,27% 34,14 37,20 35,90 1.084.778.941 30.213.531
MAKIM
19,09 19,09 19,10 0,47% 18,89 20,90 20,11 424.402.982 21.104.903
MAKTK
12,77 12,75 12,77 0,00% 12,65 12,91 12,77 30.815.627 2.413.233
MANAS
29,46 29,44 29,48 1,45% 28,78 30,08 29,21 482.440.405 16.517.210
MARBL
13,65 13,64 13,66 0,44% 13,59 14,01 13,76 67.402.101 4.897.899
MARKA
81,10 81,05 81,20 3,97% 78,50 82,50 80,84 139.760.418 1.728.777
MARMR
2,39 2,38 2,39 0,42% 2,38 2,42 2,39 115.505.433 48.267.948
MARTI
1,80 1,79 1,80 -1,10% 1,77 1,84 1,80 80.933.502 45.034.290
MAVI
42,06 42,06 42,08 -0,19% 41,56 42,58 42,06 233.529.269 5.552.106
MEDTR
29,98 29,98 30,02 -0,73% 29,72 30,28 30,00 14.393.160 479.802
MEGMT
82,55 82,50 82,55 -0,66% 81,45 83,40 82,52 306.167.073 3.710.320
MEKAG
3,82 3,81 3,82 2,41% 3,74 3,96 3,84 129.005.591 33.556.978
MERCN
26,12 26,10 26,14 1,79% 25,10 26,98 26,25 195.413.466 7.444.042
MERIT
18,00 18,00 18,02 3,27% 17,40 18,36 17,97 101.388.865 5.641.325
MERKO
1,76 1,76 1,77 -0,56% 1,75 1,80 1,77 65.949.862 37.288.817
METRO
8,72 8,70 8,72 4,06% 8,30 8,82 8,63 62.567.717 7.247.187
MEYSU
15,49 15,48 15,49 0,65% 15,19 15,89 15,51 300.235.159 19.356.546
MGROS
693,50 693,50 694,00 1,84% 682,50 697,50 692,65 892.761.623 1.288.905
MHRGY
4,36 4,36 - 9,82% 3,99 4,36 4,18 30.589.498 7.322.259
MIATK
46,78 46,76 46,78 -1,39% 46,64 48,04 47,17 1.175.833.754 24.926.176
MNDRS
11,66 11,66 11,67 1,39% 11,53 11,76 11,68 41.033.501 3.513.283
MNDTR
5,94 5,93 5,95 1,37% 5,87 5,98 5,93 5.840.433 984.225
MOBTL
14,04 14,01 14,04 -0,07% 13,75 14,38 14,03 37.666.675 2.685.332
MOGAN
12,38 12,37 12,38 -0,32% 12,29 12,66 12,50 126.540.931 10.124.359
MOPAS
36,06 36,06 36,08 -0,33% 35,88 36,84 36,30 107.101.993 2.950.122
MPARK
444,00 443,25 444,00 4,16% 433,25 448,25 440,87 389.537.250 883.556
MRGYO
1,60 1,59 1,60 0,63% 1,57 1,61 1,59 67.909.685 42.752.846
MRSHL
1.609,00 1.607,00 1.609,00 2,48% 1.575,00 1.623,00 1.604,22 40.116.836 25.007
MSGYO
7,11 7,11 7,12 0,28% 6,89 7,29 7,07 35.282.871 4.992.915
MTRKS
29,62 29,60 29,64 3,13% 28,48 30,26 29,54 59.254.283 2.005.708
NATEN
6,81 6,80 6,81 0,44% 6,77 6,86 6,81 37.929.955 5.573.824
NETAS
70,35 70,20 70,30 1,81% 69,00 71,80 70,72 73.032.641 1.032.768
NETCD
162,90 162,80 162,90 2,84% 158,50 165,80 162,70 948.256.343 5.828.218
NIBAS
4,51 4,50 4,51 0,45% 4,46 4,55 4,49 24.410.305 5.432.054
NTGAZ
11,93 11,92 11,93 -2,13% 11,87 12,29 12,02 41.832.100 3.480.180
NTHOL
44,30 44,28 44,30 3,41% 42,62 44,96 44,04 137.926.530 3.132.132
NUGYO
10,94 10,93 10,94 1,58% 10,75 11,00 10,84 18.976.966 1.750.946
NUHCM
225,00 224,60 225,10 -1,01% 222,40 228,00 224,82 12.396.059 55.139
OBAMS
7,12 7,11 7,12 1,28% 7,04 7,18 7,10 109.966.063 15.483.699
ODAS
8,96 8,96 8,97 6,67% 8,42 9,04 8,81 1.505.017.987 170.843.012
ODINE
1.635,00 1.632,00 1.635,00 -6,57% 1.575,00 1.785,00 1.635,36 1.693.227.120 1.035.387
OFSYM
61,30 61,25 61,30 2,68% 59,70 62,40 61,27 106.411.258 1.736.899
ONCSM
262,75 262,75 263,25 0,10% 262,50 269,00 264,25 33.137.585 125.403
ONRYT
63,80 63,80 63,85 -1,31% 63,35 65,00 63,89 64.810.625 1.014.393
ORGE
122,40 122,20 122,40 -0,97% 121,00 129,10 124,28 224.308.846 1.804.875
OSMEN
7,48 7,47 7,48 1,08% 7,41 7,50 7,45 8.607.969 1.156.045
OSTIM
2,74 2,74 2,75 0,37% 2,73 2,77 2,75 40.959.709 14.885.223
OTKAR
353,75 353,50 353,75 0,71% 352,00 354,75 353,51 114.577.849 324.114
OTTO
203,30 203,00 203,30 0,25% 201,50 210,00 202,96 37.499.393 184.767
OYAKC
21,88 21,88 21,90 1,39% 21,62 21,94 21,78 265.183.879 12.173.741
OYYAT
46,50 46,46 46,50 -5,76% 46,28 52,80 48,57 85.261.618 1.755.505
OZATD
1.679,00 1.675,00 1.679,00 -9,24% 1.665,00 1.848,00 1.707,91 925.480.689 541.878
OZGYO
2,14 2,13 2,14 1,42% 2,11 2,21 2,15 31.004.411 14.411.363
OZKGY
15,08 15,07 15,08 -1,57% 15,06 15,34 15,19 29.628.205 1.951.053
OZSUB
29,84 29,82 29,84 1,15% 29,42 30,12 29,75 22.380.750 752.223
OZYSR
11,76 11,75 11,76 1,12% 11,63 11,94 11,79 15.623.754 1.325.127
PAGYO
139,80 139,30 139,70 0,94% 136,20 142,00 138,64 9.180.215 66.218
PAHOL
1,57 1,57 1,58 0,64% 1,55 1,58 1,57 427.276.672 272.701.401
PAMEL
83,80 83,80 83,85 -0,89% 83,50 85,30 84,33 10.143.370 120.283
PAPIL
14,96 14,95 14,96 -0,47% 14,90 15,12 15,00 92.678.933 6.177.444
PARSN
91,80 91,65 91,80 -0,38% 91,50 94,10 92,39 44.164.452 478.048
PASEU
114,20 114,10 114,20 -1,47% 111,40 116,00 113,11 395.941.784 3.500.489
PATEK
23,56 23,54 23,56 0,34% 23,24 23,82 23,54 211.242.769 8.975.202
PCILT
34,20 34,20 34,24 -1,16% 33,74 34,86 34,23 35.554.787 1.038.649
PEKGY
13,18 13,18 13,19 -0,38% 13,10 13,45 13,23 733.891.278 55.476.848
PENGD
12,05 12,03 12,05 0,58% 11,91 12,09 12,00 43.012.217 3.585.446
PENTA
14,91 14,88 14,90 1,22% 14,71 15,06 14,87 21.179.163 1.424.181
PETKM
20,28 20,28 20,30 1,00% 19,68 20,42 20,01 1.824.410.346 91.191.818
PETUN
12,27 12,27 12,28 0,74% 12,15 12,39 12,22 17.014.983 1.392.066
PGSUS
184,10 184,00 184,10 2,28% 182,00 184,60 183,32 1.676.072.007 9.142.954
PINSU
11,33 11,33 11,34 0,53% 11,17 11,38 11,27 21.434.986 1.901.997
PKART
150,00 150,00 150,30 2,74% 146,60 158,20 152,19 228.405.484 1.500.776
PKENT
150,90 150,90 151,00 1,28% 148,60 151,30 149,69 19.245.236 128.572
PLTUR
23,24 23,24 23,28 0,00% 22,94 23,68 23,31 46.264.923 1.984.854
PNLSN
45,78 45,78 45,80 1,19% 45,28 46,08 45,66 23.544.354 515.620
PNSUT
12,34 12,32 12,34 1,48% 12,19 12,37 12,25 23.575.149 1.925.181
POLHO
20,82 20,84 20,86 0,68% 20,70 21,46 21,03 77.123.946 3.667.889
POLTK
5.100,00 5.090,00 5.100,00 0,39% 5.050,00 5.200,00 5.122,25 28.971.453 5.656
PRDGS
7,30 7,29 7,30 -0,68% 7,21 7,42 7,33 20.423.741 2.787.895
PRKAB
39,26 39,22 39,26 0,00% 38,60 39,66 39,06 40.478.167 1.036.201
PRKME
19,66 19,65 19,67 0,77% 19,01 20,82 19,93 305.557.551 15.330.926
PSGYO
3,76 3,75 3,76 -1,83% 3,66 3,86 3,74 2.251.320.688 602.272.957
QUAGR
3,99 3,99 4,00 -2,68% 3,99 4,14 4,06 188.012.223 46.369.267
RALYH
208,20 208,30 208,50 2,11% 201,10 209,70 205,30 306.575.119 1.493.340
RAYSG
198,90 198,70 198,90 0,66% 196,00 199,20 197,95 25.371.609 128.169
REEDR
7,09 7,09 7,10 0,42% 7,06 7,17 7,12 77.966.619 10.957.194
RGYAS
197,80 197,60 197,80 -1,10% 197,40 200,50 198,60 360.303.551 1.814.193
RTALB
3,48 3,47 3,48 -0,29% 3,47 3,53 3,49 47.894.287 13.707.790
RUBNS
25,54 25,50 25,54 8,68% 23,04 25,84 25,08 279.028.574 11.127.777
RUZYE
10,50 10,50 10,51 0,67% 10,42 10,61 10,53 38.538.209 3.660.498
RYGYO
32,38 32,36 32,38 1,38% 31,76 33,00 32,40 41.049.496 1.267.000
RYSAS
24,82 24,82 24,84 1,22% 24,26 24,88 24,60 33.688.166 1.369.356
SAFKR
24,40 24,40 24,42 1,84% 23,96 24,62 24,34 54.579.104 2.242.022
SAHOL
102,60 102,50 102,60 2,81% 100,20 103,30 102,02 2.694.779.575 26.414.692
SANFM
8,87 8,87 8,88 0,11% 8,75 8,99 8,84 58.353.246 6.600.939
SARKY
28,54 28,52 28,54 -0,14% 28,40 28,98 28,67 172.091.806 6.002.211
SASA
2,78 2,78 2,79 1,46% 2,74 2,81 2,78 6.205.233.493 2.234.245.188
SAYAS
52,95 52,95 53,05 1,44% 52,00 53,90 52,91 71.349.128 1.348.472
SDTTR
250,00 250,00 250,25 -2,25% 245,80 256,75 250,78 190.359.826 759.058
SEGMN
55,45 55,40 55,50 4,62% 52,55 56,50 53,93 110.362.413 2.046.573
SEGYO
4,87 4,87 4,88 0,62% 4,84 4,95 4,89 11.564.773 2.366.214
SELEC
164,10 164,10 - 9,99% 156,50 164,10 163,78 2.095.873.283 12.801.067
SELVA
2,07 2,07 2,08 -0,48% 2,06 2,11 2,08 47.710.239 22.933.952
SERNT
9,56 9,56 9,57 -0,42% 9,55 10,00 9,77 101.425.636 10.383.279
SISE
46,80 46,78 46,80 4,23% 45,16 46,90 46,20 2.806.843.050 60.757.830
SKBNK
15,40 15,39 15,40 6,21% 14,51 15,44 14,98 615.032.422 41.045.320
SKTAS
4,72 4,71 4,72 7,27% 4,40 4,81 4,65 314.020.472 67.468.806
SKYMD
13,34 13,32 13,34 1,75% 13,13 13,84 13,47 80.782.197 5.998.995
SMART
33,80 33,80 33,86 0,84% 33,04 33,90 33,59 25.690.907 764.779
SMRTG
12,35 12,34 12,35 0,41% 11,88 12,53 12,21 405.811.165 33.234.244
SMRVA
14,22 14,21 14,22 -0,21% 14,10 14,39 14,20 108.924.269 7.670.681
SNGYO
3,85 3,85 3,86 0,26% 3,79 3,91 3,86 57.201.713 14.833.274
SNICA
4,31 4,30 4,31 -0,46% 4,14 4,37 4,20 62.370.933 14.843.668
SOKE
16,51 16,52 16,55 1,60% 15,96 16,80 16,33 89.334.057 5.471.038
SOKM
49,22 49,22 49,24 1,03% 48,84 49,82 49,30 250.242.875 5.075.908
SRVGY
3,00 2,99 3,00 0,00% 2,99 3,03 3,01 120.902.037 40.163.186
SUNTK
30,46 30,38 30,46 2,15% 29,82 30,46 30,19 11.564.564 383.089
SURGY
73,65 73,65 73,70 3,66% 70,65 74,30 72,83 184.507.813 2.533.387
SUWEN
7,32 7,32 7,33 -0,27% 7,25 7,47 7,32 19.347.237 2.642.715
TABGD
251,75 251,50 251,75 1,35% 247,50 251,75 249,32 69.071.488 277.040
TARKM
550,00 549,50 550,00 -1,43% 548,00 569,00 558,09 64.761.638 116.041
TATEN
14,39 14,39 14,40 -0,07% 14,30 14,57 14,41 121.534.694 8.434.061
TATGD
19,06 19,06 19,07 -0,05% 18,68 19,18 18,93 39.763.170 2.100.944
TAVHL
304,00 303,75 304,00 1,25% 300,25 308,00 304,76 974.495.163 3.197.580
TBORG
136,10 136,00 136,20 0,67% 135,00 136,30 135,72 13.202.469 97.278
TCELL
114,90 114,80 114,90 2,50% 112,40 115,20 113,93 2.104.652.888 18.472.596
TCKRC
139,10 139,00 139,10 -2,39% 138,50 143,50 140,29 151.143.412 1.077.403
TEHOL
33,30 33,28 33,30 0,54% 33,00 33,80 33,20 859.333.237 25.883.860
TEKTU
10,11 10,10 10,12 1,51% 9,97 10,21 10,05 42.839.905 4.260.938
TERA
162,90 162,80 162,90 0,87% 158,70 167,10 163,29 4.170.792.838 25.541.778
TEZOL
17,29 17,28 17,29 1,47% 16,80 17,45 17,06 72.727.893 4.263.134
TGSAS
178,10 178,00 178,30 -1,33% 175,80 184,90 178,33 39.827.843 223.340
THYAO
328,50 328,25 328,50 2,10% 323,75 330,00 327,09 13.700.805.577 41.886.434
TKFEN
138,50 138,40 138,50 1,61% 134,10 139,20 137,58 523.234.080 3.803.104
TKNSA
20,12 20,10 20,12 1,11% 19,95 20,18 20,08 14.759.321 735.111
TLMAN
101,40 101,10 101,40 0,80% 100,00 103,00 101,30 16.958.986 167.417
TMPOL
461,50 461,25 461,50 1,88% 432,25 461,75 446,09 213.769.669 479.206
TMSN
93,65 93,60 93,65 4,35% 89,80 97,00 94,22 127.784.550 1.356.206
TNZTP
25,24 25,22 25,26 1,53% 24,86 25,44 25,21 26.241.511 1.041.113
TOASO
330,50 330,25 330,50 0,38% 324,00 332,75 329,00 673.607.744 2.047.469
TRALT
51,50 51,45 51,50 7,61% 47,22 51,80 49,50 9.444.802.690 190.804.709
TRCAS
42,64 42,60 42,62 2,95% 41,40 42,76 41,99 32.294.911 769.045
TRENJ
92,65 92,65 92,70 2,72% 89,05 93,05 91,13 273.826.073 3.004.874
TRGYO
98,70 98,60 98,70 0,41% 97,80 99,30 98,54 72.432.355 735.025
TRMET
121,10 121,00 121,10 3,50% 114,30 121,50 118,12 1.163.038.115 9.846.456
TSKB
12,55 12,55 12,56 4,06% 12,07 12,63 12,34 303.936.593 24.627.295
TSPOR
0,93 0,92 0,93 1,09% 0,92 0,93 0,93 70.721.977 76.344.876
TTKOM
63,70 63,70 63,75 2,00% 62,70 63,90 63,32 1.735.945.123 27.415.024
TTRAK
440,75 440,50 440,75 0,51% 438,50 451,75 445,51 83.642.682 187.747
TUCLK
4,23 4,23 4,24 0,71% 4,21 4,29 4,24 24.496.848 5.780.100
TUKAS
2,39 2,38 2,39 0,84% 2,37 2,39 2,38 91.384.010 38.386.437
TUPRS
222,80 222,80 222,90 -1,72% 222,50 227,60 224,46 3.802.606.803 16.941.145
TUREX
8,13 8,13 8,14 0,74% 8,05 8,15 8,11 96.974.442 11.960.276
TURGG
29,98 29,94 29,98 -5,43% 29,66 32,54 30,94 75.029.384 2.424.729
TURSG
6,55 6,54 6,55 2,83% 6,39 6,61 6,51 675.249.012 103.775.825
UCAYM
34,94 34,90 34,94 -1,30% 34,72 35,96 35,23 286.101.595 8.121.831
UFUK
1.590,00 1.590,00 1.592,00 0,44% 1.528,00 1.617,00 1.588,72 52.729.467 33.190
ULKER
116,00 115,90 116,00 1,13% 114,70 116,10 115,60 574.125.691 4.966.687
ULUFA
1,95 1,95 1,96 3,17% 1,90 1,96 1,93 40.934.034 21.162.901
ULUSE
326,00 326,00 326,50 -4,54% 320,00 341,50 325,76 168.858.921 518.355
ULUUN
8,65 8,64 8,65 0,46% 8,52 8,82 8,64 59.473.073 6.883.604
UNLU
12,74 12,73 12,75 0,71% 12,63 12,80 12,71 7.249.797 570.365
USAK
1,50 1,50 1,51 0,00% 1,50 1,52 1,51 40.452.351 26.810.968
VAKBN
34,86 34,86 34,88 2,17% 34,26 35,44 34,84 2.290.638.681 65.743.593
VAKFA
12,47 12,47 12,48 -0,32% 12,46 12,59 12,52 111.350.040 8.891.522
VAKFN
1,72 1,71 1,72 1,78% 1,70 1,73 1,71 62.101.924 36.254.086
VAKKO
80,40 80,40 80,55 3,01% 78,05 81,30 80,24 15.075.857 187.885
VBTYZ
29,98 29,94 29,98 0,20% 29,66 30,72 30,18 71.661.389 2.374.844
VERTU
44,02 44,00 44,02 -1,74% 43,80 46,60 44,81 58.468.637 1.304.956
VERUS
693,00 693,00 694,00 -1,00% 693,00 704,50 695,79 62.361.246 89.626
VESBE
6,50 6,50 6,51 1,56% 6,38 6,54 6,47 30.717.666 4.746.740
VESTL
25,34 25,34 25,36 1,93% 24,94 25,56 25,27 153.205.783 6.061.952
VKGYO
2,82 2,82 2,83 1,44% 2,78 2,83 2,81 41.934.639 14.947.406
VRGYO
2,14 2,13 2,14 1,42% 2,10 2,15 2,12 41.417.877 19.523.702
VSNMD
91,25 91,15 91,25 8,96% 83,55 92,00 89,06 454.307.795 5.100.927
YAPRK
12,81 12,78 12,81 0,71% 12,67 12,90 12,78 18.684.266 1.462.429
YATAS
41,06 41,02 41,08 1,53% 39,90 41,10 40,36 42.676.978 1.057.417
YAYLA
27,34 27,34 - 9,98% 25,64 27,34 26,84 40.060.810 1.492.675
YEOTK
106,80 106,70 106,80 -0,65% 103,60 109,80 106,29 936.653.209 8.812.592
YESIL
1,42 1,42 1,43 -0,70% 1,41 1,44 1,42 8.336.330 5.863.008
YGGYO
243,60 243,60 244,00 4,37% 233,10 244,00 239,71 49.184.863 205.185
YIGIT
24,90 24,88 24,90 2,47% 24,30 25,80 25,18 193.946.175 7.703.539
YKBNK
42,66 42,66 42,68 4,30% 40,92 42,78 42,08 5.723.934.047 136.033.442
YKSLN
3,34 3,33 3,34 1,83% 3,29 3,35 3,32 14.867.720 4.479.354
YUNSA
10,04 10,04 10,06 -2,52% 9,94 10,35 10,09 77.806.534 7.715.290
YYLGD
11,49 11,48 11,49 1,32% 11,36 11,54 11,47 46.245.984 4.033.011
ZEDUR
9,81 9,81 9,82 -2,00% 9,74 10,05 9,86 13.187.090 1.337.587
ZERGY
13,64 13,64 13,65 -1,73% 13,57 14,08 13,77 160.978.851 11.691.695
ZGYO
38,40 38,34 38,38 -2,78% 38,30 40,16 39,06 131.516.267 3.367.402
ZOREN
2,98 2,97 2,98 3,83% 2,87 3,04 2,99 246.152.948 82.458.108
ZRGYO
17,60 17,58 17,60 0,63% 17,17 17,71 17,50 48.136.778 2.751.384

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.