BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺220,14 (1,36%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,66 14,64 14,66 0,55% 14,53 14,84 14,71 85.445.479 5.809.113
A1YEN
33,82 33,82 33,84 0,54% 33,72 34,58 34,04 66.563.897 1.955.651
ACSEL
106,70 106,70 106,80 0,85% 106,30 107,60 106,96 9.645.369 90.174
ADEL
48,26 48,26 48,34 -0,66% 47,42 50,45 48,71 570.539.048 11.712.166
ADESE
0,97 0,96 0,97 2,11% 0,96 0,98 0,97 142.766.722 147.224.538
ADGYO
58,80 58,80 58,95 -0,34% 58,30 59,60 58,81 21.748.657 369.814
AEFES
17,27 17,26 17,27 -1,31% 17,23 17,73 17,43 745.781.837 42.789.947
AFYON
14,14 14,13 14,14 -0,84% 14,12 14,45 14,25 65.759.043 4.616.159
AGESA
224,10 224,00 224,40 3,32% 218,00 225,80 223,60 57.869.267 258.805
AGHOL
28,22 28,22 28,24 0,93% 28,02 28,48 28,22 124.334.968 4.405.640
AGROT
3,22 3,22 - 9,90% 2,95 3,22 3,15 284.621.688 90.231.618
AHGAZ
21,70 21,68 21,72 0,46% 21,62 22,00 21,79 55.262.854 2.535.805
AHSGY
18,60 18,60 18,61 1,47% 18,23 19,00 18,62 38.718.527 2.080.010
AKBNK
70,70 70,65 70,70 2,84% 68,95 71,40 70,48 5.636.669.157 79.981.393
AKCNS
198,60 198,40 198,60 0,05% 197,50 200,00 198,78 68.540.601 344.808
AKENR
10,21 10,20 10,21 1,90% 10,12 10,60 10,38 122.000.929 11.757.884
AKFGY
2,82 2,81 2,82 0,71% 2,80 2,85 2,83 24.842.508 8.794.978
AKFIS
44,08 44,08 44,10 -0,36% 43,24 45,10 44,15 238.687.286 5.406.626
AKFYE
24,08 24,06 24,08 0,08% 24,02 25,42 24,76 317.069.310 12.805.932
AKGRT
7,10 7,10 7,11 0,85% 7,06 7,16 7,11 55.291.352 7.779.039
AKHAN
26,88 26,86 26,88 1,90% 26,32 27,14 26,83 247.722.048 9.234.495
AKSA
10,52 10,51 10,52 -0,38% 10,51 10,72 10,59 133.822.191 12.642.217
AKSEN
80,55 80,50 80,55 3,07% 78,50 81,30 80,46 543.514.127 6.755.450
AKSGY
9,05 9,04 9,05 1,12% 8,95 9,11 9,04 19.216.619 2.125.108
AKSUE
29,64 29,60 29,64 1,23% 28,76 30,18 29,60 35.571.264 1.201.763
ALARK
89,90 89,85 89,90 0,78% 89,30 90,30 89,80 378.270.929 4.212.606
ALBRK
8,38 8,37 8,38 0,96% 8,30 8,43 8,38 107.612.335 12.843.284
ALCAR
727,50 727,00 728,00 1,54% 718,00 738,00 727,24 10.600.208 14.576
ALCTL
136,00 135,80 136,00 0,97% 134,70 136,50 135,73 26.657.960 196.401
ALFAS
37,56 37,54 37,56 0,64% 37,40 38,00 37,66 52.148.779 1.384.742
ALGYO
5,83 5,82 5,83 -0,51% 5,72 5,93 5,81 146.099.432 25.148.609
ALKA
11,60 11,59 11,60 0,35% 11,40 11,90 11,66 66.497.199 5.702.087
ALKIM
17,63 17,63 17,64 2,98% 17,12 18,21 17,73 91.995.546 5.190.218
ALKLC
341,25 341,25 341,50 0,07% 339,00 348,25 342,28 275.348.932 804.448
ALTNY
14,85 14,84 14,85 0,61% 14,78 15,00 14,87 153.234.785 10.304.206
ALVES
3,35 3,35 3,36 -1,18% 3,35 3,44 3,39 201.776.215 59.547.151
ANELE
18,49 18,48 18,49 5,36% 17,27 19,30 18,78 130.877.984 6.970.302
ANGEN
10,59 10,58 10,59 1,44% 10,43 10,61 10,54 14.616.201 1.387.298
ANHYT
110,60 110,60 110,70 0,09% 110,10 112,00 111,08 48.713.410 438.526
ANSGR
26,04 26,02 26,04 0,08% 25,90 26,24 26,03 76.590.909 2.942.565
ARASE
97,15 97,05 97,20 3,68% 93,80 99,45 97,35 72.422.491 743.920
ARCLK
110,20 110,10 110,30 0,55% 109,50 110,80 110,19 106.525.249 966.755
ARDYZ
39,82 39,82 39,86 0,40% 39,28 40,60 39,95 110.812.576 2.773.938
ARENA
25,08 25,02 25,08 0,88% 24,74 25,24 24,98 19.053.767 762.848
ARFYE
28,22 28,22 28,26 -0,49% 28,12 29,36 28,53 176.838.357 6.198.374
ARMGD
121,90 121,70 121,90 5,00% 115,00 123,10 120,18 252.033.682 2.097.137
ARSAN
3,72 3,72 3,73 0,81% 3,68 3,75 3,72 39.226.417 10.553.212
ARTMS
42,52 42,50 42,54 1,19% 42,04 42,84 42,41 44.950.092 1.059.810
ARZUM
3,40 3,39 3,40 4,62% 3,14 3,57 3,37 768.064.753 228.007.967
ASELS
341,75 341,75 342,00 3,40% 327,75 342,50 335,43 5.849.891.598 17.439.970
ASGYO
10,72 10,71 10,72 1,04% 10,60 10,78 10,70 24.358.297 2.276.564
ASTOR
211,40 211,40 211,50 2,37% 207,10 213,40 210,98 3.388.459.644 16.060.386
ASUZU
63,15 63,05 63,15 1,28% 62,35 63,40 63,04 18.775.370 297.845
ATAKP
53,30 53,20 53,30 2,90% 51,95 54,10 53,14 21.356.443 401.884
ATATP
139,10 138,90 139,10 0,43% 138,50 140,10 139,16 82.170.081 590.482
ATATR
16,12 16,12 16,14 3,33% 15,67 16,53 16,19 1.484.885.278 91.700.458
AVGYO
11,85 11,82 11,85 0,77% 11,68 11,95 11,77 18.477.901 1.570.078
AVHOL
36,78 36,74 36,80 0,55% 36,40 37,26 36,86 19.637.755 532.834
AVOD
4,51 4,50 4,51 0,67% 4,47 4,56 4,51 31.916.784 7.082.600
AVPGY
50,60 50,60 50,65 0,30% 50,50 51,10 50,69 48.615.162 958.993
AYCES
967,50 966,50 967,50 1,20% 905,00 975,00 939,28 170.657.653 181.689
AYDEM
31,80 31,78 31,82 0,13% 31,74 32,92 32,32 160.542.149 4.966.856
AYEN
37,84 37,84 - 10,00% 34,52 37,84 37,52 91.522.544 2.439.601
AYGAZ
252,75 252,75 253,00 1,55% 249,00 255,25 252,30 241.821.557 958.485
AZTEK
3,90 3,91 3,92 0,26% 3,90 3,97 3,93 12.091.111 3.074.796
BAGFS
34,84 34,82 34,84 -2,63% 34,70 35,88 35,00 63.390.705 1.811.315
BAHKM
138,80 138,80 138,90 0,00% 137,50 143,00 140,40 51.547.481 367.142
BALSU
15,01 15,01 15,02 4,16% 14,47 15,23 14,99 188.640.843 12.588.563
BANVT
156,50 156,50 156,60 1,49% 154,00 156,90 155,52 18.090.198 116.319
BARMA
49,88 49,82 49,88 2,63% 48,24 50,10 49,46 56.724.881 1.146.940
BASGZ
50,50 50,50 50,55 0,30% 50,35 51,05 50,71 7.633.434 150.543
BAYRK
4,71 4,71 4,72 1,29% 4,65 4,79 4,72 38.856.180 8.232.514
BEGYO
4,58 4,58 4,59 -1,72% 4,54 4,73 4,62 80.396.751 17.402.656
BERA
17,15 17,14 17,15 0,59% 17,08 17,28 17,17 161.878.173 9.427.921
BESLR
13,54 13,55 13,56 -0,81% 13,49 13,76 13,62 39.445.436 2.896.150
BESTE
24,40 24,38 24,40 1,67% 24,12 25,10 24,68 307.261.719 12.452.000
BEYAZ
28,80 28,80 28,86 2,78% 27,84 29,38 28,91 27.835.707 962.845
BFREN
138,40 138,20 138,30 1,32% 136,60 138,90 137,90 13.698.352 99.339
BIENY
24,38 24,36 24,38 2,35% 23,80 25,00 24,55 128.494.688 5.234.395
BIGCH
6,89 6,90 6,91 0,58% 6,80 7,18 7,00 31.870.923 4.552.854
BIGEN
9,29 9,29 9,30 1,86% 9,15 9,35 9,29 69.663.103 7.502.977
BIGTK
234,20 234,20 234,70 0,21% 230,00 242,40 235,24 193.003.237 820.462
BIMAS
694,50 694,00 694,50 0,51% 685,00 696,00 691,64 2.553.567.215 3.692.040
BINBN
161,00 160,50 160,70 1,13% 159,70 162,50 160,71 33.406.934 207.874
BINHO
9,06 9,05 9,06 0,55% 9,02 9,15 9,08 142.787.133 15.730.173
BIOEN
17,03 17,05 17,08 1,07% 16,85 17,36 17,11 49.601.516 2.898.564
BJKAS
1,48 1,48 1,49 0,00% 1,47 1,50 1,48 22.237.467 14.980.871
BLCYT
59,25 59,25 59,35 2,95% 56,50 60,00 58,68 94.588.032 1.611.995
BLUME
42,58 42,54 42,58 -0,51% 42,40 42,98 42,71 49.321.409 1.154.900
BMSCH
16,76 16,73 16,76 0,66% 16,55 16,87 16,73 16.006.612 957.046
BMSTL
86,40 86,30 86,40 0,93% 85,65 87,10 86,36 66.141.167 765.847
BNTAS
6,41 6,39 6,41 2,23% 6,27 6,43 6,35 30.694.095 4.834.460
BOBET
19,40 19,38 19,40 0,52% 19,30 19,45 19,36 36.441.936 1.881.992
BORLS
3,01 3,01 3,02 2,38% 2,87 3,07 2,98 86.382.852 28.965.570
BORSK
6,84 6,83 6,84 2,09% 6,55 6,93 6,81 53.138.241 7.801.764
BOSSA
6,46 6,44 6,46 0,00% 6,44 6,53 6,48 8.415.591 1.298.706
BRISA
83,00 82,85 82,95 2,47% 81,20 83,35 82,74 12.665.188 153.082
BRKVY
91,20 91,10 91,20 1,05% 89,85 94,20 91,33 38.992.884 426.942
BRLSM
14,90 14,89 14,91 0,81% 14,82 15,09 14,97 22.449.548 1.499.443
BRSAN
526,00 526,00 526,50 1,25% 517,00 529,50 523,91 579.982.830 1.107.022
BRYAT
2.240,00 2.239,00 2.241,00 4,19% 2.160,00 2.244,00 2.216,39 150.871.518 68.071
BSOKE
33,96 33,96 34,00 1,92% 33,14 34,26 33,81 151.628.959 4.484.560
BTCIM
6,46 6,46 6,47 6,60% 6,04 6,52 6,26 528.726.977 84.423.345
BUCIM
6,05 6,05 6,06 0,33% 6,03 6,11 6,06 35.704.751 5.890.372
BULGS
46,36 46,34 46,36 2,02% 45,62 46,80 46,29 214.651.906 4.637.574
BURCE
42,06 42,04 42,10 0,14% 41,74 42,54 42,08 96.006.057 2.281.376
BVSAN
111,30 111,20 111,30 0,82% 110,40 113,50 112,15 57.388.288 511.695
CANTE
1,68 1,68 1,69 1,20% 1,67 1,70 1,68 633.822.577 376.647.718
CATES
47,48 47,46 47,50 2,55% 46,56 49,10 47,88 137.881.602 2.879.666
CCOLA
67,10 67,05 67,10 0,90% 66,35 67,50 66,97 144.399.652 2.156.210
CELHA
9,25 9,24 9,25 1,20% 9,14 9,27 9,21 7.310.550 793.830
CEMAS
5,06 5,05 5,06 0,20% 5,02 5,15 5,09 76.300.060 14.999.335
CEMTS
10,60 10,58 10,59 1,05% 10,49 10,68 10,57 26.077.657 2.468.002
CEMZY
72,75 72,60 72,75 0,21% 71,60 78,00 73,15 191.935.484 2.623.881
CEOEM
21,20 21,16 21,20 2,02% 20,76 21,64 21,30 25.207.759 1.183.415
CGCAM
36,44 36,44 36,46 1,90% 35,86 36,50 36,20 102.920.817 2.842.898
CIMSA
50,15 50,10 50,15 2,31% 49,34 50,50 49,99 235.782.957 4.716.178
CLEBI
1.803,00 1.801,00 1.802,00 1,58% 1.782,00 1.819,00 1.798,73 50.628.899 28.147
CMBTN
1.700,00 1.699,00 1.700,00 -0,58% 1.695,00 1.725,00 1.706,18 19.221.838 11.266
CONSE
3,52 3,52 3,53 4,76% 3,35 3,59 3,50 73.978.957 21.151.750
CRFSA
133,10 133,10 - 10,00% 121,00 133,10 129,06 30.772.318 238.429
CVKMD
33,90 33,86 33,90 1,13% 33,74 34,60 34,13 549.654.829 16.105.553
CWENE
31,04 31,04 31,06 3,60% 30,18 31,36 30,83 1.158.204.052 37.563.719
DAGI
5,76 5,75 5,76 1,59% 5,66 5,90 5,75 16.284.891 2.830.365
DAPGM
13,94 13,92 13,94 0,36% 13,91 14,24 14,03 171.750.301 12.242.624
DARDL
1,99 1,98 1,99 2,05% 1,95 1,99 1,98 23.021.761 11.650.329
DCTTR
10,23 10,20 10,22 1,29% 10,13 10,46 10,29 82.251.039 7.989.898
DENGE
2,47 2,46 2,47 1,65% 2,44 2,49 2,46 27.741.559 11.257.672
DERHL
15,13 15,13 15,15 1,27% 14,83 15,40 15,10 107.123.502 7.094.960
DESA
13,30 13,28 13,30 -0,37% 13,15 13,60 13,34 10.306.560 772.817
DESPC
39,00 38,98 39,02 0,72% 38,74 39,40 39,08 8.140.621 208.316
DEVA
61,85 61,75 61,80 1,56% 60,95 62,60 61,95 15.131.363 244.234
DGATE
72,45 72,40 72,50 -0,62% 72,05 73,60 72,66 8.106.356 111.566
DGNMO
3,87 3,87 3,88 2,65% 3,77 3,94 3,88 19.371.646 4.997.805
DITAS
34,78 34,76 34,80 -1,31% 33,52 35,78 34,75 67.276.809 1.936.068
DMRGD
4,63 4,62 4,63 1,09% 4,56 4,69 4,62 129.464.255 28.018.702
DMSAS
8,60 8,59 8,60 2,02% 8,43 8,72 8,59 12.375.693 1.441.463
DNISI
19,60 19,56 19,60 0,98% 19,44 19,67 19,60 13.230.762 675.030
DOAS
194,30 194,30 194,40 0,31% 193,60 195,40 194,58 153.367.875 788.203
DOCO
8.857,50 8.855,00 8.857,50 0,94% 8.730,00 8.917,50 8.848,41 35.588.293 4.022
DOFER
34,06 34,04 34,08 1,07% 33,52 34,88 34,12 23.701.094 694.606
DOFRB
103,80 103,70 103,80 -0,19% 103,50 105,90 104,65 365.039.531 3.488.205
DOHOL
19,66 19,66 19,67 1,03% 19,55 19,78 19,67 109.591.135 5.572.222
DOKTA
23,34 23,34 23,38 1,48% 22,80 23,44 23,32 5.285.649 226.695
DSTKF
1.965,00 1.964,00 1.965,00 0,41% 1.960,00 1.978,00 1.968,93 343.009.228 174.211
DUNYH
110,10 110,10 110,30 4,06% 104,50 116,30 111,33 403.363.985 3.623.026
DURDO
3,66 3,66 3,67 0,83% 3,63 3,68 3,66 13.442.214 3.675.786
DURKN
20,36 20,32 20,36 1,39% 20,20 21,02 20,67 77.776.802 3.762.375
DYOBY
13,17 13,17 13,20 1,31% 13,10 13,37 13,24 20.541.783 1.551.427
DZGYO
7,72 7,71 7,73 1,58% 7,61 7,79 7,72 12.639.406 1.636.966
EBEBK
60,30 60,20 60,30 -1,07% 60,00 61,80 60,57 21.376.843 352.951
ECILC
107,00 106,90 107,00 1,13% 106,40 109,10 107,62 271.936.766 2.526.777
ECOGR
34,18 34,18 34,20 -0,64% 34,08 35,10 34,42 126.305.289 3.669.171
ECZYT
326,50 326,50 326,75 -0,08% 324,00 332,75 327,97 111.778.657 340.819
EDATA
17,35 17,35 17,40 -6,22% 17,00 18,44 17,50 74.825.926 4.275.664
EDIP
35,12 35,12 35,16 1,80% 34,66 35,68 35,29 22.446.521 636.038
EFOR
7,01 7,01 7,02 -4,50% 6,75 7,25 7,00 1.067.865.285 152.547.761
EGEEN
5.597,50 5.595,00 5.597,50 1,50% 5.515,00 5.607,50 5.571,65 30.866.940 5.540
EGEGY
29,94 29,92 29,94 0,47% 29,86 30,22 30,00 26.570.298 885.630
EGEPO
14,10 14,07 14,10 0,64% 13,90 14,17 14,05 12.535.308 892.354
EGGUB
120,90 120,80 120,90 0,25% 120,20 122,40 121,00 47.264.903 390.633
EGPRO
29,88 29,84 29,88 3,03% 29,04 30,24 29,77 38.916.267 1.307.247
EKGYO
19,79 19,79 19,80 1,44% 19,52 19,98 19,79 1.515.920.523 76.596.385
EKOS
5,54 5,54 5,55 0,73% 5,50 5,63 5,57 79.771.969 14.332.790
EKSUN
5,44 5,43 5,44 1,12% 5,39 5,45 5,43 16.419.358 3.026.821
ELITE
28,96 28,96 29,00 0,84% 28,66 29,20 28,92 29.294.878 1.012.966
EMKEL
20,58 20,58 20,60 0,39% 20,24 20,96 20,53 175.874.365 8.566.065
ENDAE
16,51 16,50 16,51 -3,45% 16,48 17,76 17,24 172.482.010 10.006.676
ENERY
8,49 8,48 8,49 0,71% 8,43 8,69 8,55 71.256.758 8.338.288
ENJSA
119,40 119,30 119,40 3,47% 117,30 121,50 120,00 392.405.058 3.269.948
ENKAI
96,20 96,15 96,20 2,72% 94,00 96,55 95,59 678.145.162 7.094.458
ENSRI
31,44 31,44 31,48 0,90% 30,76 31,66 31,34 70.376.202 2.245.902
ENTRA
11,50 11,49 11,50 4,07% 11,17 11,77 11,58 289.121.754 24.975.635
EPLAS
5,75 5,74 5,75 0,52% 5,70 5,82 5,76 8.692.179 1.508.757
ERCB
57,70 57,60 57,70 -0,52% 57,05 59,00 57,73 101.808.293 1.763.662
EREGL
30,12 30,10 30,12 3,15% 29,24 30,18 29,73 3.977.538.997 133.801.910
ESCAR
43,10 43,04 43,10 -0,69% 42,40 43,64 42,96 141.852.381 3.301.958
ESCOM
4,48 4,47 4,48 1,36% 4,39 4,56 4,48 155.540.800 34.737.570
ESEN
3,89 3,88 3,89 1,57% 3,83 3,91 3,88 92.307.866 23.799.355
ETILR
4,06 4,05 4,06 -0,25% 4,02 4,21 4,09 33.062.478 8.083.549
EUPWR
40,82 40,80 40,82 1,49% 40,24 40,94 40,66 205.500.368 5.054.647
EUREN
4,53 4,53 4,54 -0,88% 4,50 4,61 4,54 173.742.960 38.289.169
EYGYO
2,79 2,79 2,80 2,95% 2,71 2,83 2,77 34.274.003 12.385.597
FENER
2,78 2,77 2,78 3,73% 2,74 2,82 2,77 182.732.482 65.883.457
FMIZP
279,00 279,00 279,25 1,73% 273,75 279,75 276,55 11.523.162 41.668
FONET
4,81 4,79 4,81 0,21% 4,70 4,86 4,78 155.648.084 32.553.733
FORMT
2,74 2,74 2,75 1,48% 2,70 2,77 2,74 114.130.628 41.665.619
FORTE
103,00 102,90 103,00 -1,44% 102,30 105,10 103,54 158.391.748 1.529.786
FRIGO
10,04 10,03 10,04 -0,69% 9,98 10,15 10,06 78.338.581 7.788.521
FRMPL
32,50 32,50 32,54 0,93% 32,20 33,00 32,67 71.501.528 2.188.561
FROTO
100,60 100,50 100,60 1,00% 99,40 101,00 100,27 690.459.693 6.885.832
FZLGY
15,65 15,63 15,65 1,10% 15,32 15,81 15,54 325.064.304 20.915.164
GARAN
135,20 135,10 135,20 2,27% 132,20 136,30 134,79 3.060.433.507 22.705.220
GARFA
27,10 27,10 27,12 1,96% 26,58 27,14 26,89 12.723.189 473.115
GEDIK
5,45 5,44 5,45 0,55% 5,41 5,48 5,45 11.830.047 2.170.286
GEDZA
29,02 28,98 29,02 1,97% 27,30 29,08 28,84 17.262.805 598.661
GENIL
10,88 10,88 10,89 -0,73% 10,85 11,27 11,08 239.981.179 21.654.807
GENTS
8,40 8,39 8,40 0,96% 8,33 8,85 8,50 49.800.916 5.857.902
GEREL
33,02 33,02 - 9,99% 31,00 33,02 32,95 562.030.742 17.055.424
GESAN
48,50 48,46 48,50 2,28% 47,78 48,92 48,48 171.341.716 3.534.191
GIPTA
68,70 68,65 68,70 -0,58% 68,70 70,50 69,46 95.179.695 1.370.306
GLCVY
64,30 64,20 64,30 1,18% 63,90 65,00 64,42 27.953.943 433.924
GLRMK
193,10 193,10 193,20 2,44% 190,80 195,70 193,04 753.745.094 3.904.711
GLRYH
4,34 4,34 4,35 2,84% 4,25 4,44 4,35 38.006.734 8.746.362
GLYHO
14,55 14,54 14,55 0,07% 14,37 14,64 14,48 71.849.180 4.960.654
GMTAS
28,44 28,42 28,44 2,60% 27,62 29,00 28,22 71.049.592 2.517.399
GOKNR
21,96 21,96 21,98 0,09% 21,90 22,24 22,04 60.061.276 2.725.130
GOLTS
376,50 376,50 376,75 0,94% 372,25 376,75 375,13 26.554.588 70.788
GOODY
14,48 14,47 14,49 0,35% 14,31 14,55 14,47 21.515.105 1.487.287
GOZDE
19,89 19,89 19,90 -1,73% 19,85 20,38 20,07 67.767.284 3.376.217
GRSEL
312,25 312,00 312,25 1,63% 306,50 313,25 309,75 103.378.519 333.746
GRTHO
242,90 242,70 242,90 0,54% 241,70 248,50 244,39 71.494.082 292.541
GSDHO
4,70 4,70 4,71 -1,26% 4,66 4,87 4,76 36.289.825 7.616.787
GSRAY
1,09 1,08 1,09 0,00% 1,06 1,09 1,08 138.302.923 128.368.446
GUBRF
482,75 482,75 483,00 0,63% 465,75 487,50 478,19 638.194.630 1.335.747
GUNDG
763,00 762,00 763,00 -3,30% 753,50 789,00 770,01 115.341.627 149.793
GWIND
30,42 30,38 30,42 2,08% 30,16 31,68 30,89 251.252.075 8.133.952
GZNMI
63,30 63,20 63,30 5,68% 59,50 65,80 63,46 381.522.953 6.011.720
HALKB
36,86 36,84 36,86 0,93% 36,48 37,34 36,96 1.168.689.772 31.617.643
HATEK
15,53 15,52 15,53 2,78% 15,11 15,76 15,44 51.595.510 3.342.716
HATSN
38,20 38,20 38,22 1,33% 37,72 38,50 38,21 33.428.157 874.798
HDFGS
3,36 3,35 3,36 6,67% 3,14 3,44 3,34 484.396.775 144.932.622
HEDEF
140,70 140,60 140,70 -0,07% 135,20 148,40 144,06 2.819.992.728 19.574.841
HEKTS
3,00 2,99 3,00 4,53% 2,88 3,05 2,97 428.595.254 144.444.769
HKTM
12,03 12,03 12,05 2,38% 11,77 12,24 12,02 41.745.821 3.473.994
HLGYO
4,97 4,96 4,97 -2,36% 4,95 5,14 5,02 229.247.745 45.628.176
HOROZ
58,30 58,20 58,30 1,04% 57,80 58,55 58,16 36.254.739 623.376
HRKET
62,00 61,90 62,00 1,47% 61,40 62,25 61,95 25.236.810 407.392
HTTBT
37,70 37,64 37,70 0,64% 37,58 38,02 37,76 16.207.749 429.205
HUNER
3,14 3,14 3,15 1,29% 3,11 3,17 3,15 31.411.250 9.986.089
HURGZ
5,90 5,89 5,90 -0,84% 5,89 6,01 5,95 18.521.376 3.114.026
ICBCT
14,38 14,35 14,38 0,70% 14,23 14,62 14,41 31.809.185 2.208.005
ICUGS
3,57 3,57 3,58 0,28% 3,54 3,70 3,61 101.288.521 28.052.297
IEYHO
94,05 94,00 94,05 0,97% 93,60 94,10 93,84 277.751.051 2.959.699
IHAAS
75,50 - 75,50 -9,96% 75,50 83,50 77,15 290.834.709 3.769.809
IHGZT
1,42 1,42 1,43 0,71% 1,41 1,43 1,42 7.423.747 5.220.623
IHLAS
2,05 2,04 2,05 1,49% 2,03 2,06 2,04 30.809.145 15.088.349
IHLGM
2,04 2,04 2,05 0,49% 2,03 2,06 2,05 22.219.205 10.865.198
IHYAY
1,74 1,73 1,74 1,16% 1,72 1,75 1,74 4.887.670 2.814.276
IMASM
3,77 3,77 3,78 0,53% 3,76 3,81 3,79 63.710.332 16.833.150
INDES
9,43 9,43 9,45 -0,84% 9,33 9,56 9,42 81.394.391 8.644.611
INFO
3,31 3,30 3,31 0,61% 3,30 3,35 3,32 48.394.336 14.559.662
INGRM
388,25 387,75 388,25 0,65% 380,00 392,75 389,32 6.288.736 16.153
INTEM
276,00 275,75 276,00 0,82% 272,50 279,75 275,92 27.360.148 99.159
INVEO
7,37 7,36 7,37 0,82% 7,31 7,59 7,45 43.305.881 5.814.269
INVES
513,50 512,50 513,50 2,70% 499,00 517,50 510,74 45.806.251 89.686
ISCTR
13,36 13,35 13,36 1,60% 13,16 13,53 13,39 6.112.763.541 456.696.855
ISDMR
43,02 43,02 43,04 1,46% 42,64 43,18 42,83 133.324.660 3.113.088
ISFIN
19,74 19,73 19,75 0,71% 19,64 19,86 19,74 15.060.265 763.038
ISGSY
130,60 130,40 130,60 0,31% 129,20 134,70 131,56 223.666.938 1.700.109
ISGYO
19,93 19,91 19,94 0,66% 19,80 20,06 19,96 11.574.460 579.967
ISKPL
16,79 16,78 16,79 -1,76% 16,72 17,19 16,93 418.517.273 24.726.267
ISMEN
41,10 41,08 41,10 0,05% 41,02 41,70 41,24 264.481.626 6.413.209
IZENR
9,73 9,72 9,73 1,35% 9,55 10,04 9,79 345.138.777 35.259.145
IZFAS
50,80 50,70 50,80 -0,39% 50,40 51,35 50,86 98.844.712 1.943.481
IZMDC
6,53 6,53 6,54 1,08% 6,48 6,57 6,54 30.155.191 4.609.722
JANTS
17,20 17,19 17,20 1,65% 17,04 17,39 17,15 27.623.322 1.610.816
KAPLM
518,50 516,50 518,50 2,07% 505,00 530,00 515,76 112.704.697 218.523
KAREL
8,99 8,98 8,99 2,16% 8,85 9,09 8,99 52.286.071 5.817.327
KARSN
9,61 9,60 9,61 1,16% 9,52 9,66 9,60 50.904.176 5.303.038
KARTN
72,45 72,30 72,40 4,32% 70,85 74,30 72,78 125.246.530 1.720.923
KATMR
2,71 2,71 2,72 1,50% 2,68 2,72 2,70 132.492.307 49.079.767
KAYSE
4,56 4,56 4,57 1,33% 4,51 4,62 4,58 42.026.861 9.184.745
KBORU
20,92 20,92 20,96 0,97% 20,52 21,36 20,96 419.003.090 19.991.957
KCAER
11,46 11,45 11,46 2,60% 11,20 11,58 11,41 158.950.826 13.937.304
KCHOL
195,00 194,90 195,00 1,93% 191,20 195,60 193,61 2.756.092.716 14.235.565
KFEIN
8,38 8,36 8,38 1,58% 8,25 8,48 8,40 18.015.863 2.144.825
KGYO
9,07 9,06 9,07 3,07% 8,84 9,29 9,09 82.174.878 9.039.518
KIMMR
18,17 18,15 18,17 1,62% 17,55 18,60 18,25 32.971.679 1.807.040
KLGYO
5,27 5,26 5,27 0,57% 5,22 5,36 5,29 40.584.713 7.675.453
KLKIM
37,24 37,24 37,26 2,25% 36,56 37,40 37,07 55.298.059 1.491.590
KLMSN
31,16 31,16 31,20 -0,76% 31,02 33,24 31,93 145.207.299 4.548.073
KLRHO
111,80 111,80 111,90 -5,09% 111,30 121,20 114,62 830.084.738 7.242.219
KLSER
25,92 25,90 25,92 1,81% 25,48 26,04 25,77 23.735.732 920.933
KLSYN
9,56 9,57 9,58 5,64% 8,94 9,80 9,48 54.304.683 5.725.651
KLYPV
61,15 61,10 61,15 1,58% 60,20 63,00 61,92 128.632.070 2.077.389
KMPUR
16,17 16,17 16,18 1,70% 15,85 16,24 16,02 14.644.859 914.246
KNFRT
10,70 10,69 10,70 0,75% 10,63 10,81 10,74 8.875.106 826.564
KOCMT
2,51 2,50 2,51 0,80% 2,48 2,52 2,50 41.903.341 16.767.511
KONKA
16,49 16,49 16,50 2,11% 16,08 16,52 16,25 55.731.737 3.430.351
KONTR
7,76 7,75 7,76 -0,13% 7,61 7,81 7,73 330.078.646 42.707.367
KONYA
3.880,00 3.875,00 3.880,00 1,44% 3.832,50 3.895,00 3.869,49 24.253.945 6.268
KOPOL
5,67 5,66 5,67 3,47% 5,58 5,73 5,65 60.190.011 10.655.631
KORDS
56,95 56,85 56,95 0,62% 56,60 57,35 56,99 25.655.536 450.157
KOTON
14,91 14,89 14,91 1,43% 14,70 15,19 14,88 50.057.708 3.364.047
KRDMD
33,58 33,56 33,58 5,27% 32,30 33,64 32,80 1.710.152.827 52.146.477
KRGYO
2,73 2,72 2,73 1,49% 2,68 2,76 2,73 17.185.215 6.288.669
KRONT
20,64 20,64 20,66 -2,64% 20,56 21,50 20,89 32.867.143 1.573.387
KRPLS
8,87 8,87 8,88 0,91% 8,80 8,95 8,89 13.288.230 1.495.446
KRSTL
9,01 9,01 9,02 0,56% 8,93 9,05 8,99 38.551.229 4.287.039
KRVGD
2,75 2,74 2,75 0,73% 2,70 2,79 2,74 19.875.557 7.248.517
KTLEV
77,40 77,40 77,45 -3,25% 75,70 79,95 77,66 1.659.999.338 21.376.266
KTSKR
83,80 83,80 83,85 5,01% 79,70 85,55 82,46 178.339.192 2.162.654
KUTPO
91,25 91,20 91,25 0,77% 90,60 91,75 91,18 16.041.953 175.942
KUYAS
82,35 82,25 82,35 8,07% 76,55 82,50 79,81 470.792.758 5.898.810
KZBGY
3,51 3,50 3,51 1,15% 3,45 3,61 3,54 314.741.226 88.932.075
KZGYO
23,40 23,38 23,40 1,21% 23,10 23,48 23,27 36.174.610 1.554.265
LIDER
125,20 125,10 125,20 4,25% 120,30 126,80 124,03 96.736.264 779.943
LIDFA
3,83 3,82 3,83 -0,52% 3,74 3,97 3,83 31.243.380 8.151.047
LILAK
37,24 37,24 37,26 1,03% 36,82 37,58 37,21 122.005.548 3.278.557
LINK
5,21 5,20 5,21 0,00% 5,20 5,26 5,22 86.029.201 16.470.735
LKMNH
15,09 15,08 15,10 1,62% 14,86 15,20 15,08 11.089.016 735.501
LMKDC
31,02 31,00 31,02 0,06% 30,82 31,18 30,97 80.363.694 2.594.577
LOGO
134,90 134,80 134,90 0,52% 134,30 135,40 134,93 46.262.604 342.856
LRSHO
3,75 3,75 3,76 1,08% 3,71 3,82 3,77 81.108.386 21.505.277
LYDHO
184,50 184,30 184,50 -0,11% 183,20 188,40 185,83 72.263.114 388.872
LYDYE
16.242,50 16.162,50 16.240,00 0,54% 15.707,50 16.322,50 16.033,90 30.239.943 1.886
MAALT
1.164,00 1.164,00 1.165,00 0,43% 1.144,00 1.180,00 1.162,40 40.076.217 34.477
MACKO
37,06 37,00 37,06 -0,11% 36,90 38,36 37,60 103.629.634 2.756.377
MAGEN
55,55 55,50 55,55 1,74% 54,15 56,05 55,29 485.350.832 8.777.816
MAKIM
17,10 17,09 17,12 -1,78% 16,80 17,84 17,10 76.411.950 4.469.448
MAKTK
13,31 13,32 13,33 0,00% 13,26 13,54 13,42 22.416.014 1.670.326
MANAS
24,56 24,56 24,66 0,00% 23,70 25,62 24,50 257.541.404 10.512.706
MARBL
12,70 12,70 12,73 1,20% 12,55 12,77 12,71 10.310.987 811.548
MARKA
51,85 51,80 51,90 -2,35% 49,94 57,00 53,06 241.864.913 4.558.563
MARMR
3,04 3,03 3,04 8,19% 2,88 3,09 3,00 992.262.600 330.403.163
MARTI
2,01 2,01 - 9,84% 1,85 2,01 1,96 448.350.903 229.353.098
MAVI
42,02 42,00 42,02 1,35% 41,42 42,22 41,86 142.404.006 3.401.960
MEDTR
28,52 28,52 28,56 0,28% 28,30 29,10 28,66 18.652.289 650.917
MEGMT
78,85 78,85 78,90 -2,17% 78,50 81,55 79,53 590.704.352 7.427.339
MEKAG
7,29 7,28 7,29 3,11% 7,02 7,59 7,24 231.628.931 32.002.180
MERCN
16,79 16,77 16,79 2,63% 16,44 16,94 16,77 51.111.093 3.047.776
MERIT
16,44 16,44 16,45 3,85% 15,76 16,50 16,26 61.936.429 3.810.004
MERKO
16,77 16,77 16,78 -2,10% 16,76 17,16 16,88 89.152.494 5.281.988
METRO
5,71 5,70 5,71 3,25% 5,40 5,77 5,58 81.815.780 14.675.504
MEYSU
14,11 14,11 14,12 0,21% 14,06 14,34 14,17 214.689.394 15.146.296
MGROS
606,50 606,00 606,50 0,92% 601,50 609,00 605,55 686.924.977 1.134.391
MHRGY
3,43 3,43 3,44 0,59% 3,40 3,46 3,44 10.507.677 3.053.283
MIATK
41,84 41,82 41,84 0,82% 41,60 42,40 41,95 487.554.445 11.622.793
MNDRS
12,37 12,37 12,38 1,23% 12,31 12,75 12,44 84.689.141 6.808.611
MNDTR
5,86 5,86 5,87 2,63% 5,71 5,87 5,79 11.768.750 2.031.641
MOBTL
12,53 12,52 12,53 -2,72% 12,50 13,02 12,75 49.858.155 3.910.982
MOGAN
14,04 14,03 14,04 2,93% 13,61 14,19 13,98 481.225.872 34.419.960
MOPAS
43,90 43,84 43,90 7,33% 40,50 44,20 42,89 550.262.477 12.828.929
MPARK
416,00 415,75 416,00 1,96% 409,00 420,25 415,88 116.547.868 280.243
MRGYO
1,59 1,59 1,60 6,71% 1,50 1,63 1,57 617.845.440 394.830.348
MRSHL
1.402,00 1.400,00 1.402,00 0,65% 1.392,00 1.408,00 1.400,05 14.070.495 10.050
MSGYO
9,05 9,04 9,05 6,47% 8,50 9,15 8,93 78.237.695 8.758.367
MTRKS
21,38 21,36 21,38 0,94% 21,28 21,58 21,43 9.795.179 457.114
NATEN
7,36 7,35 7,36 2,36% 7,22 7,43 7,35 38.676.222 5.262.861
NETAS
62,80 62,80 62,90 0,88% 61,70 64,60 63,10 50.269.515 796.679
NETCD
141,30 141,20 141,30 -1,05% 139,50 145,50 142,03 640.726.910 4.511.068
NIBAS
9,12 - 9,12 -9,97% 9,12 10,35 9,40 1.003.464.997 106.769.914
NTGAZ
12,14 12,14 12,16 0,50% 12,10 12,34 12,19 47.978.517 3.934.633
NTHOL
40,86 40,82 40,86 2,56% 39,86 41,14 40,29 81.088.877 2.012.875
NUGYO
9,14 9,13 9,15 0,99% 9,04 9,20 9,13 6.508.014 712.888
NUHCM
253,25 252,75 253,00 0,50% 250,25 261,00 254,62 47.236.984 185.523
OBAMS
8,49 8,48 8,49 0,00% 8,45 8,64 8,56 253.269.660 29.599.274
ODAS
6,29 6,28 6,29 0,32% 6,18 6,40 6,28 362.814.193 57.746.722
ODINE
876,50 876,00 876,50 -0,90% 871,00 899,00 882,60 218.599.040 247.677
OFSYM
60,55 60,45 60,50 1,68% 57,65 61,15 60,31 33.945.223 562.828
ONCSM
243,50 243,20 243,50 0,16% 241,10 245,00 243,56 36.356.014 149.270
ONRYT
57,70 57,70 57,75 3,04% 56,10 58,10 57,35 45.353.751 790.836
ORGE
77,45 77,40 77,45 5,37% 74,55 77,65 76,20 166.799.874 2.188.857
OSMEN
7,12 7,11 7,12 0,99% 7,03 7,20 7,12 34.591.382 4.857.094
OSTIM
2,76 2,75 2,76 1,85% 2,72 2,77 2,74 36.275.596 13.234.097
OTKAR
377,25 377,00 377,25 1,89% 372,00 380,00 375,91 157.323.343 418.512
OTTO
317,00 316,75 317,25 -1,55% 315,75 322,00 318,07 32.775.482 103.046
OYAKC
24,02 24,00 24,02 1,78% 23,66 24,10 23,92 232.961.286 9.741.193
OYYAT
56,00 55,95 56,05 3,42% 54,50 58,40 56,57 34.980.096 618.402
OZATD
220,90 220,50 220,90 0,36% 217,20 223,00 219,70 45.629.905 207.696
OZGYO
2,01 2,01 2,02 1,01% 2,00 2,03 2,01 7.046.696 3.502.359
OZKGY
12,33 12,31 12,33 0,41% 12,28 12,39 12,33 31.815.437 2.579.657
OZSUB
22,18 22,16 22,20 4,62% 21,12 22,80 22,04 43.420.207 1.970.188
OZYSR
44,14 44,12 44,20 0,55% 43,72 44,34 44,06 16.267.607 369.190
PAGYO
123,40 123,40 123,60 4,49% 118,40 124,00 121,19 18.776.782 154.941
PAHOL
1,55 1,54 1,55 1,97% 1,52 1,56 1,55 737.173.398 476.821.691
PAMEL
85,90 85,70 85,85 5,92% 81,30 87,00 85,34 35.084.825 411.113
PAPIL
15,38 15,38 15,39 0,20% 15,33 15,47 15,39 57.590.280 3.743.181
PARSN
82,05 82,05 82,10 0,74% 81,00 82,50 82,12 13.130.312 159.901
PASEU
117,90 117,80 117,90 -0,42% 116,70 119,00 118,10 134.140.047 1.135.843
PATEK
18,11 18,10 18,12 2,20% 17,74 18,34 18,04 223.245.124 12.374.182
PCILT
27,80 27,76 27,82 0,43% 27,28 28,10 27,68 34.252.042 1.237.437
PEKGY
14,14 14,14 14,15 0,86% 13,91 14,43 14,15 2.198.134.844 155.339.491
PENGD
10,37 10,36 10,37 0,00% 10,25 10,60 10,43 165.969.011 15.907.112
PENTA
13,23 13,22 13,23 0,84% 13,14 13,27 13,22 18.798.665 1.422.221
PETKM
20,88 20,88 20,90 5,03% 19,96 21,04 20,35 2.305.104.800 113.265.125
PETUN
11,65 11,64 11,65 1,57% 11,54 11,75 11,66 20.173.927 1.729.617
PGSUS
178,50 178,50 178,60 1,08% 176,60 180,10 178,54 1.890.577.835 10.589.307
PINSU
11,57 11,57 11,58 0,52% 11,44 11,78 11,58 75.878.069 6.551.173
PKENT
158,40 158,30 158,50 1,47% 156,60 160,50 158,83 50.186.521 315.979
PLTUR
24,58 24,58 24,62 0,33% 24,52 25,00 24,71 41.366.521 1.674.225
PNLSN
44,90 44,88 44,90 -1,32% 44,76 46,14 45,36 49.583.653 1.093.052
PNSUT
11,44 11,44 11,46 1,78% 11,29 11,52 11,43 23.618.418 2.066.996
POLHO
23,74 23,74 23,78 4,49% 22,56 24,30 23,52 264.048.510 11.228.449
POLTK
5.322,50 5.317,50 5.322,50 -2,34% 5.315,00 5.750,00 5.525,92 143.629.685 25.992
PRDGS
7,16 7,15 7,16 1,42% 7,07 7,34 7,20 47.391.145 6.586.052
PRKAB
38,86 38,88 38,90 0,57% 38,64 39,26 38,90 33.838.162 869.887
PRKME
19,11 19,08 19,10 6,40% 18,03 19,66 19,20 112.037.925 5.835.301
PSGYO
2,52 2,51 2,52 4,13% 2,42 2,66 2,52 1.047.011.023 415.438.901
QUAGR
3,37 3,36 3,37 6,31% 3,18 3,46 3,36 784.040.969 233.486.681
RALYH
200,70 200,50 200,70 -0,40% 198,00 204,30 200,75 201.608.183 1.004.290
RAYSG
194,40 194,30 194,50 0,73% 193,00 196,00 195,17 36.928.688 189.214
REEDR
7,45 7,44 7,45 1,22% 7,37 7,59 7,47 327.143.541 43.772.786
RGYAS
165,80 165,60 165,80 -0,12% 163,90 167,90 165,91 113.452.327 683.836
RTALB
3,61 3,60 3,61 0,84% 3,58 3,62 3,60 63.152.435 17.539.488
RUBNS
46,82 46,82 46,88 4,04% 44,78 46,94 46,20 67.877.194 1.469.304
RUZYE
11,93 11,92 11,93 0,42% 11,88 12,05 11,95 66.424.048 5.559.330
RYGYO
30,80 30,74 30,80 1,45% 30,30 31,54 30,78 74.481.775 2.420.152
RYSAS
18,77 18,77 18,78 1,46% 18,48 18,97 18,75 34.256.095 1.827.492
SAFKR
27,56 27,54 27,56 -0,93% 27,46 28,20 27,75 87.924.053 3.169.028
SAHOL
92,25 92,20 92,25 3,65% 88,80 92,60 90,83 2.871.006.748 31.610.031
SANFM
7,70 7,69 7,70 0,13% 7,63 7,83 7,74 52.873.246 6.835.420
SARKY
27,02 27,00 27,02 0,22% 26,70 27,60 27,07 127.241.796 4.699.814
SASA
2,44 2,44 2,45 2,95% 2,37 2,46 2,42 2.747.710.251 1.137.628.081
SAYAS
41,36 41,32 41,38 1,47% 40,74 42,00 41,39 17.441.038 421.433
SDTTR
212,00 211,90 212,10 -0,24% 210,10 213,80 211,74 107.288.333 506.709
SEGMN
57,85 57,85 - 9,98% 56,50 57,85 57,42 103.179.426 1.796.900
SEGYO
4,53 4,52 4,53 1,34% 4,47 4,57 4,53 28.251.865 6.241.388
SELEC
82,65 82,55 82,65 0,55% 82,20 83,50 82,77 35.043.127 423.357
SELVA
2,28 2,27 2,28 0,44% 2,27 2,36 2,30 106.165.013 46.138.813
SERNT
8,95 8,93 8,95 0,22% 8,86 9,14 9,00 72.345.232 8.041.744
SISE
44,72 44,72 44,74 1,64% 43,94 44,84 44,39 1.669.894.972 37.616.731
SKBNK
10,91 10,90 10,91 0,74% 10,83 11,10 10,98 300.515.016 27.373.322
SKTAS
3,18 3,17 3,18 8,53% 2,92 3,22 3,17 144.383.573 45.599.565
SKYMD
12,50 12,48 12,50 -1,34% 12,48 12,76 12,56 56.272.156 4.480.026
SMART
31,58 31,54 31,58 3,00% 30,80 31,86 31,27 119.445.788 3.820.136
SMRTG
6,50 6,49 6,50 1,25% 6,44 6,57 6,50 100.031.021 15.390.433
SMRVA
59,45 59,45 59,50 2,06% 57,25 60,20 59,05 134.074.575 2.270.464
SNGYO
3,59 3,58 3,59 0,28% 3,52 3,61 3,58 74.007.545 20.690.410
SNICA
3,91 3,91 3,92 0,77% 3,89 3,95 3,93 20.257.218 5.157.943
SOKE
15,61 15,61 15,62 0,58% 15,54 15,85 15,66 45.386.356 2.899.041
SOKM
52,15 52,10 52,15 0,19% 51,10 52,80 51,88 214.993.761 4.144.045
SRVGY
3,19 3,18 3,19 1,27% 3,15 3,20 3,18 50.648.615 15.926.603
SUNTK
33,98 33,96 34,00 1,07% 32,52 34,60 33,95 22.556.403 664.346
SURGY
55,85 55,80 55,85 2,20% 54,65 56,60 55,78 98.171.619 1.759.977
SUWEN
8,90 8,89 8,90 2,06% 8,72 8,96 8,86 15.514.144 1.751.989
TABGD
240,80 240,70 240,90 -1,15% 237,60 246,80 241,67 274.382.817 1.135.354
TARKM
380,75 380,50 380,75 0,79% 377,00 384,50 380,44 32.800.363 86.218
TATEN
12,62 12,61 12,62 3,27% 12,01 12,74 12,45 348.887.427 28.012.998
TATGD
16,32 16,31 16,32 0,80% 16,12 16,46 16,30 36.545.429 2.242.391
TAVHL
325,50 325,50 325,75 1,56% 318,75 330,25 324,89 375.861.385 1.156.874
TBORG
145,90 145,80 146,00 1,18% 144,50 146,20 145,41 11.705.502 80.498
TCELL
108,50 108,40 108,50 0,93% 107,00 109,20 108,21 1.320.155.626 12.199.674
TCKRC
90,10 90,05 90,10 3,44% 87,10 90,75 88,72 185.101.172 2.086.267
TEHOL
18,63 18,61 18,62 7,87% 17,32 18,99 18,30 2.626.657.884 143.518.705
TEKTU
10,17 10,17 - 9,95% 9,20 10,17 9,96 340.910.964 34.215.228
TERA
347,75 347,50 347,75 1,53% 340,50 348,50 344,37 744.424.272 2.161.731
TEZOL
16,95 16,95 16,97 0,00% 16,79 17,06 16,95 54.908.581 3.240.084
TGSAS
160,70 160,50 160,70 -1,95% 159,00 165,00 160,90 41.204.713 256.087
THYAO
298,50 298,50 298,75 0,84% 296,50 301,25 299,26 8.347.999.173 27.895.972
TKFEN
99,15 99,15 99,20 -1,73% 99,15 103,40 100,95 634.177.164 6.282.156
TKNSA
22,30 22,30 22,34 0,18% 21,90 22,96 22,48 107.928.137 4.800.311
TLMAN
90,20 90,00 90,20 1,29% 88,90 91,10 90,16 6.916.276 76.708
TMPOL
547,00 547,00 547,50 1,02% 533,50 555,00 539,73 56.456.100 104.601
TMSN
102,30 102,30 102,40 0,79% 101,50 102,90 102,14 39.065.079 382.460
TNZTP
22,76 22,72 22,74 2,52% 22,22 23,14 22,65 139.568.697 6.162.652
TOASO
266,75 266,50 266,75 0,95% 263,00 268,50 266,37 424.715.112 1.594.475
TRALT
43,92 43,90 43,92 0,60% 43,42 44,74 44,14 2.612.191.420 59.179.969
TRCAS
43,72 43,70 43,72 4,00% 42,40 44,12 43,48 90.069.838 2.071.610
TRENJ
92,90 92,85 92,90 0,38% 91,50 94,00 93,34 109.466.076 1.172.757
TRGYO
89,70 89,70 89,95 0,90% 87,80 90,65 89,59 97.872.244 1.092.396
TRILC
15,76 15,75 15,76 0,32% 15,71 16,15 15,83 44.410.565 2.806.359
TRMET
123,80 123,80 123,90 0,98% 121,80 125,20 123,68 334.884.254 2.707.608
TSKB
11,57 11,57 11,58 2,12% 11,32 11,63 11,49 164.557.154 14.325.307
TSPOR
0,98 0,97 0,98 2,08% 0,96 1,00 0,98 310.260.818 317.459.298
TTKOM
59,10 59,05 59,10 0,85% 58,35 59,45 58,98 616.151.392 10.446.099
TTRAK
450,25 450,00 450,25 0,95% 446,25 453,00 449,35 57.965.754 128.998
TUCLK
4,12 4,11 4,12 -0,72% 3,97 4,31 4,12 162.274.424 39.436.191
TUKAS
2,35 2,35 2,36 1,73% 2,32 2,38 2,35 238.603.559 101.617.449
TUPRS
258,75 258,50 258,75 1,37% 253,75 260,25 257,25 5.743.582.178 22.327.064
TUREX
7,95 7,95 7,96 0,38% 7,84 8,09 7,96 187.086.836 23.492.371
TURGG
29,44 29,46 29,48 1,17% 29,10 29,70 29,39 6.300.277 214.372
TURSG
12,67 12,67 12,68 0,16% 12,63 12,77 12,70 176.874.760 13.931.191
UCAYM
27,50 27,46 27,50 2,38% 26,84 28,26 27,51 211.833.312 7.701.729
UFUK
1.636,00 1.634,00 1.637,00 6,58% 1.509,00 1.648,00 1.540,89 268.231.794 174.076
ULKER
117,80 117,70 117,80 0,51% 116,10 117,80 117,05 442.399.836 3.779.617
ULUFA
4,60 4,59 4,60 -0,22% 4,53 4,77 4,64 88.447.488 19.055.635
ULUSE
166,00 165,90 166,20 2,47% 162,00 168,00 165,74 13.172.762 79.480
ULUUN
7,49 7,50 7,51 0,54% 7,42 7,59 7,50 28.884.553 3.850.200
UNLU
13,13 13,13 13,14 2,18% 12,85 13,20 13,08 14.937.655 1.142.358
USAK
1,67 1,66 1,67 3,09% 1,63 1,69 1,66 188.055.212 113.548.822
VAKBN
31,40 31,38 31,40 0,83% 31,08 31,78 31,54 1.255.726.211 39.818.485
VAKFA
13,51 13,51 13,52 1,20% 13,35 13,89 13,66 250.246.441 18.324.188
VAKFN
1,79 1,78 1,79 1,13% 1,77 1,80 1,79 48.168.737 26.965.713
VAKKO
91,15 91,15 91,25 4,11% 87,40 94,90 91,92 141.910.580 1.543.926
VBTYZ
19,85 19,83 19,85 1,79% 19,38 19,94 19,65 23.124.627 1.177.123
VERTU
40,40 40,38 40,44 2,12% 39,58 41,02 40,37 12.825.386 317.702
VERUS
487,75 487,75 488,50 1,61% 481,25 491,25 488,34 31.772.064 65.061
VESBE
7,08 7,07 7,08 0,57% 7,02 7,12 7,07 37.919.585 5.363.244
VESTL
29,00 28,98 29,00 -0,28% 28,80 29,48 29,10 96.767.598 3.325.732
VKGYO
2,72 2,72 2,73 -0,73% 2,71 2,93 2,82 283.110.564 100.442.947
VRGYO
2,29 2,28 2,29 2,23% 2,24 2,29 2,26 36.864.850 16.283.815
VSNMD
80,15 80,15 80,25 3,09% 77,75 81,05 79,75 107.633.783 1.349.659
YAPRK
15,72 15,71 15,72 8,12% 14,54 15,90 15,41 65.869.165 4.274.082
YATAS
41,74 41,72 41,74 -1,09% 41,64 43,00 41,93 25.490.743 607.924
YAYLA
22,58 22,56 22,58 0,98% 22,32 22,94 22,49 16.529.658 735.036
YEOTK
51,60 51,60 51,65 1,08% 50,70 52,40 51,70 302.579.280 5.852.725
YESIL
1,52 1,52 1,53 -1,94% 1,50 1,56 1,52 86.271.505 56.686.523
YGGYO
220,80 220,60 220,80 3,66% 213,00 226,60 221,64 203.281.640 917.156
YIGIT
28,12 28,10 28,12 7,99% 26,10 28,36 27,04 585.566.169 21.654.043
YKBNK
35,22 35,20 35,22 2,32% 34,52 35,56 35,16 4.148.963.622 118.001.550
YKSLN
3,28 3,27 3,28 1,23% 3,26 3,31 3,28 13.088.146 3.991.957
YUNSA
8,26 8,25 8,26 1,23% 8,18 8,31 8,26 22.566.535 2.732.439
YYLGD
10,96 10,95 10,96 1,11% 10,87 11,04 10,97 46.521.669 4.240.349
ZEDUR
8,84 8,84 8,86 5,62% 8,40 8,97 8,81 52.788.886 5.995.370
ZERGY
23,54 23,54 23,60 2,53% 22,52 24,00 23,42 74.380.123 3.176.080
ZGYO
27,20 27,16 27,20 1,34% 26,82 27,98 27,34 156.522.760 5.724.298
ZOREN
2,90 2,90 2,91 1,40% 2,88 2,93 2,90 115.269.741 39.694.248
ZRGYO
21,56 21,56 21,58 0,00% 21,52 21,82 21,63 29.016.127 1.341.667

Midas’ın Kulakları

Tümünü Gör
Nis 6, 2026 • 6 saat once

JPMorgan’ın nisan ayı favorileri

post-card-thumbnail
Nis 6, 2026 • 6 saat once

Ağaoğlu GYO kaç lot verdi? AAGYO halka arz sonuçları

post-card-thumbnail
Nis 6, 2026 • 6 saat once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.