BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-201,98 (-1,10%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,94 10,93 10,94 3,50% 10,41 11,43 11,04 213.122.233 19.304.783
A1YEN
3,18 3,18 3,19 -0,31% 3,16 3,23 3,19 44.533.347 13.946.195
ACSEL
144,20 143,90 144,00 0,28% 142,70 152,00 146,67 50.686.136 345.585
ADEL
32,80 32,78 32,80 0,24% 32,52 32,94 32,76 48.698.819 1.486.654
ADESE
1,01 1,00 1,01 1,00% 0,99 1,02 1,00 109.748.815 109.378.014
ADGYO
55,05 55,00 55,05 -1,43% 54,00 56,20 55,19 23.143.051 419.349
AEFES
20,38 20,36 20,38 -3,23% 20,14 21,04 20,49 528.396.671 25.790.070
AFYON
13,27 13,26 13,28 -1,78% 13,21 13,50 13,32 12.558.175 943.052
AGESA
255,00 255,00 255,25 -2,39% 254,75 260,00 257,00 27.034.259 105.190
AGHOL
32,82 32,80 32,84 -1,62% 32,64 33,28 32,96 59.374.087 1.801.444
AGROT
2,81 2,80 2,81 0,72% 2,77 2,86 2,81 83.413.238 29.677.509
AHGAZ
35,96 35,96 36,00 1,18% 35,38 36,80 36,09 102.477.065 2.839.199
AHSGY
19,83 19,80 19,83 3,23% 18,50 20,30 19,59 92.347.822 4.713.635
AKBNK
80,20 80,20 80,25 -2,20% 79,70 81,85 80,68 5.018.993.624 62.210.410
AKCNS
197,30 197,00 197,30 0,36% 195,10 205,00 200,62 85.903.879 428.187
AKENR
13,82 13,82 13,83 6,31% 12,77 14,09 13,42 448.559.608 33.425.627
AKFGY
2,87 2,86 2,87 0,35% 2,83 2,88 2,86 38.073.224 13.322.531
AKFIS
70,60 70,60 70,70 0,79% 68,70 72,20 71,06 221.122.818 3.111.689
AKFYE
23,80 23,78 23,80 -1,49% 23,64 24,40 23,93 94.836.679 3.962.736
AKGRT
7,20 7,19 7,20 -1,77% 7,17 7,30 7,21 21.126.228 2.928.991
AKHAN
33,14 33,12 33,14 0,12% 32,78 33,52 33,20 79.854.491 2.405.389
AKSA
11,97 11,96 11,97 -2,92% 11,78 12,28 11,95 276.271.246 23.116.907
AKSEN
84,05 84,00 84,05 -2,61% 82,75 86,20 84,36 215.595.926 2.555.788
AKSGY
9,34 9,33 9,34 -0,95% 9,33 9,42 9,38 20.623.287 2.199.296
AKSUE
36,70 36,68 36,70 0,82% 35,82 36,92 36,53 31.489.528 862.058
ALARK
100,10 100,00 100,10 -2,05% 99,45 102,40 100,64 226.902.405 2.254.623
ALBRK
8,52 8,51 8,52 -1,73% 8,45 8,65 8,53 61.893.282 7.255.892
ALCAR
734,00 734,00 735,50 -1,14% 730,00 738,00 733,67 8.224.440 11.210
ALCTL
165,90 165,70 166,00 4,67% 155,00 169,80 164,81 118.264.168 717.590
ALFAS
53,35 53,35 53,40 -3,35% 52,75 55,45 53,76 189.038.394 3.516.576
ALGYO
4,22 4,22 4,23 -0,47% 4,14 4,28 4,21 205.552.591 48.805.320
ALKA
9,78 9,77 9,79 -0,31% 9,73 9,86 9,81 17.918.161 1.827.447
ALKIM
18,95 18,95 18,96 0,21% 18,65 19,16 18,86 30.257.923 1.604.303
ALKLC
342,25 341,75 342,25 0,81% 337,00 346,75 340,22 168.954.550 496.605
ALTNY
15,76 15,75 15,76 -1,01% 15,70 16,05 15,86 99.591.067 6.279.904
ALVES
2,95 2,95 2,96 6,50% 2,72 3,02 2,91 527.994.408 181.606.286
ANELE
104,90 - - -4,64% 100,00 105,10 104,30 67.932.425 651.304
ANGEN
10,52 10,51 10,53 0,10% 10,42 10,59 10,53 17.559.969 1.667.884
ANHYT
102,40 102,30 102,40 -2,20% 102,00 104,50 102,90 60.117.227 584.210
ANSGR
28,48 28,48 28,50 -2,06% 28,40 29,04 28,55 47.125.206 1.650.460
ARASE
115,90 115,80 115,90 0,09% 114,20 116,50 115,47 16.766.922 145.211
ARCLK
101,50 101,50 101,60 -1,55% 101,20 103,00 101,97 164.591.150 1.614.056
ARDYZ
56,75 56,70 56,80 1,16% 55,20 57,30 56,35 117.028.282 2.076.775
ARENA
28,24 28,24 28,26 -0,42% 27,80 28,38 28,09 22.845.429 813.367
ARFYE
30,08 30,06 30,10 2,38% 29,12 31,50 30,51 249.561.873 8.179.311
ARMGD
177,40 177,10 177,40 1,78% 172,10 184,40 179,77 272.591.501 1.516.335
ARSAN
3,39 3,38 3,39 -0,88% 3,35 3,42 3,38 31.566.490 9.341.609
ARTMS
42,80 42,82 42,86 3,13% 40,96 44,26 43,07 135.311.325 3.141.999
ARZUM
2,16 2,15 2,16 0,47% 2,15 2,18 2,16 22.079.174 10.226.774
ASELS
392,75 392,50 392,75 -0,51% 387,25 395,00 390,98 3.964.698.083 10.140.552
ASGYO
12,01 12,02 12,04 -1,23% 12,00 12,29 12,14 30.347.067 2.499.253
ASTOR
295,50 295,25 295,50 -5,14% 295,50 310,00 300,69 5.537.615.920 18.416.288
ASUZU
59,70 59,65 59,70 -1,00% 59,45 60,95 60,12 22.268.724 370.395
ATAKP
52,40 52,40 52,50 -1,96% 51,90 53,50 53,04 22.867.788 431.183
ATATP
211,20 211,20 211,40 -2,04% 206,00 217,00 211,95 183.649.017 866.461
ATATR
17,38 17,37 17,39 1,16% 16,96 17,82 17,50 705.173.004 40.291.040
AVGYO
16,57 16,58 16,61 2,54% 16,01 16,77 16,43 13.848.195 843.122
AVHOL
43,40 43,38 43,42 -0,23% 43,12 45,04 43,70 44.839.962 1.026.144
AVOD
4,25 4,24 4,25 -1,16% 4,21 4,31 4,26 12.890.891 3.028.736
AVPGY
57,05 57,05 57,10 2,98% 55,25 57,40 56,86 40.639.388 714.729
AYCES
646,50 645,00 646,00 4,95% 625,50 669,00 649,21 348.224.859 536.383
AYDEM
26,02 - - -0,46% 26,02 27,38 26,85 87.781.025 3.269.489
AYEN
37,84 37,82 37,84 -1,97% 37,66 40,90 39,43 169.327.046 4.294.704
AYGAZ
215,50 215,50 215,60 -2,71% 214,30 221,40 217,95 110.550.926 507.227
AZTEK
4,86 4,86 4,87 -2,41% 4,82 4,99 4,90 41.367.911 8.436.553
BAGFS
27,52 27,52 27,56 -0,15% 27,30 27,64 27,49 10.570.358 384.528
BAHKM
116,10 115,60 116,10 -1,44% 115,20 118,00 116,92 12.755.988 109.103
BALSU
16,98 16,98 - 9,97% 15,83 16,98 16,73 1.813.156.086 108.350.508
BANVT
168,10 168,10 168,30 -0,47% 168,10 173,30 170,95 46.621.625 272.715
BARMA
70,95 70,90 71,00 -0,28% 70,50 72,55 71,49 52.211.352 730.367
BASGZ
49,90 49,88 49,98 -2,35% 48,58 51,00 50,03 9.269.974 185.300
BAYRK
5,05 5,05 5,06 0,00% 4,97 5,12 5,05 34.889.023 6.905.787
BEGYO
4,16 4,16 4,17 -0,24% 4,12 4,23 4,16 22.736.319 5.464.150
BERA
16,79 16,78 16,79 -1,47% 16,58 16,96 16,77 140.247.095 8.364.539
BESLR
14,72 14,68 14,71 -0,81% 14,53 14,95 14,73 24.347.481 1.652.555
BESTE
37,88 37,88 37,92 0,21% 37,32 38,74 37,94 318.492.637 8.395.355
BEYAZ
27,26 27,20 27,28 0,74% 26,96 27,94 27,17 15.848.499 583.411
BFREN
138,70 138,60 138,70 -0,57% 138,30 139,40 138,83 11.721.017 84.430
BIENY
23,32 23,30 23,34 -0,68% 23,24 23,56 23,41 15.563.256 664.909
BIGCH
7,56 7,55 7,57 -4,06% 7,50 8,13 7,72 129.842.634 16.813.794
BIGEN
73,80 - - -9,95% 73,80 73,80 73,80 17.277.170 234.108
BIGTK
224,20 224,10 224,20 0,76% 219,60 228,10 223,59 36.534.441 163.398
BIMAS
381,50 381,25 381,50 0,66% 373,75 381,75 377,31 1.952.831.068 5.175.635
BINBN
178,70 178,50 178,70 0,68% 176,10 182,70 179,24 90.323.314 503.935
BINHO
9,97 9,97 9,99 7,20% 9,28 10,11 9,81 807.633.127 82.322.159
BIOEN
18,15 18,15 18,16 -0,44% 17,97 18,45 18,12 58.133.687 3.208.152
BJKAS
1,63 1,62 1,63 -0,61% 1,61 1,65 1,63 62.653.378 38.427.917
BLCYT
26,20 26,16 26,20 0,77% 25,36 26,32 25,75 176.034.760 6.835.639
BLUME
31,92 31,90 31,92 2,31% 30,84 32,10 31,59 37.288.323 1.180.314
BMSCH
16,37 16,36 16,38 -0,24% 16,32 16,53 16,42 8.589.055 523.069
BMSTL
95,75 95,60 95,75 0,52% 94,90 96,10 95,48 56.147.757 588.072
BNTAS
6,65 6,65 6,67 -1,19% 6,63 6,73 6,68 11.017.465 1.648.524
BOBET
19,53 19,52 19,53 -2,01% 19,36 19,85 19,53 107.574.762 5.508.293
BORLS
7,79 7,79 - 9,87% 6,88 7,79 7,44 720.061.503 96.821.279
BORSK
6,28 6,27 6,28 0,80% 6,15 6,35 6,27 41.532.868 6.626.143
BOSSA
6,54 6,53 6,54 -0,30% 6,50 6,60 6,53 3.506.406 536.832
BRISA
90,45 90,30 90,50 -0,66% 89,55 92,40 90,31 4.746.226 52.554
BRKVY
94,90 94,85 94,95 1,93% 92,60 96,60 94,66 64.458.958 680.934
BRLSM
19,30 19,27 19,30 4,04% 18,32 19,69 19,11 133.724.311 6.997.287
BRSAN
590,00 589,50 590,00 -3,52% 584,00 613,00 598,90 1.028.119.651 1.716.680
BRYAT
1.945,00 1.944,00 1.946,00 -1,42% 1.936,00 1.973,00 1.954,25 59.301.682 30.345
BSOKE
36,72 36,72 36,74 0,66% 36,30 37,74 37,01 74.709.250 2.018.708
BTCIM
6,22 6,22 6,23 -1,27% 6,21 6,39 6,29 238.910.649 37.986.577
BUCIM
5,90 5,91 5,92 -0,67% 5,88 6,05 5,94 51.237.422 8.630.669
BULGS
41,68 41,68 41,74 -4,18% 41,58 43,30 42,37 83.060.763 1.960.428
BURCE
42,64 42,64 42,66 0,33% 42,00 43,10 42,61 40.008.616 938.902
BVSAN
122,70 122,50 122,60 -0,89% 122,10 123,90 122,99 33.889.217 275.538
CANTE
1,48 1,47 1,48 0,00% 1,46 1,51 1,48 500.000.967 337.228.926
CATES
41,08 41,02 41,10 0,88% 40,54 42,68 41,52 100.232.706 2.413.951
CCOLA
77,40 77,35 77,40 0,32% 76,75 78,35 77,53 268.689.302 3.465.593
CELHA
18,22 18,22 18,23 3,23% 17,02 18,87 18,18 236.832.124 13.030.171
CEMAS
5,13 5,13 5,14 -0,58% 5,10 5,26 5,17 69.643.568 13.477.714
CEMTS
10,37 10,35 10,37 -0,48% 10,29 10,53 10,40 20.220.343 1.943.849
CEMZY
14,95 14,95 14,97 1,42% 14,57 15,06 14,91 135.931.801 9.118.598
CEOEM
26,16 26,16 26,20 1,40% 25,92 26,60 26,22 26.026.658 992.496
CGCAM
46,32 46,30 46,34 -0,17% 45,66 47,56 46,79 139.748.465 2.986.808
CIMSA
49,86 49,84 49,86 -1,56% 49,70 50,60 50,04 147.164.987 2.941.068
CLEBI
1.626,00 1.627,00 1.628,00 -1,22% 1.620,00 1.639,00 1.631,39 24.994.450 15.321
CMBTN
1.533,00 1.532,00 1.533,00 1,12% 1.515,00 1.544,00 1.527,49 11.222.435 7.347
CONSE
2,81 2,81 2,82 0,00% 2,79 2,91 2,83 16.369.463 5.789.579
CRFSA
157,70 157,60 157,90 0,13% 154,40 158,70 157,21 65.721.889 418.056
CVKMD
41,88 41,86 41,88 -2,33% 41,72 42,74 42,03 267.625.872 6.367.101
CWENE
40,88 40,86 40,88 3,23% 38,52 42,94 41,12 1.766.363.913 42.955.539
DAGI
8,35 8,34 8,36 1,09% 8,17 8,40 8,30 28.822.397 3.473.841
DAPGM
10,33 10,32 10,33 -1,99% 10,30 10,61 10,42 840.215.663 80.666.621
DARDL
2,09 2,08 2,09 0,97% 2,05 2,10 2,08 24.212.134 11.655.243
DCTTR
12,14 12,13 12,15 0,50% 11,95 12,20 12,11 34.761.394 2.870.126
DENGE
2,50 2,49 2,50 4,17% 2,37 2,60 2,51 77.007.121 30.706.559
DERHL
13,68 13,66 13,68 -0,29% 13,57 13,94 13,75 59.433.437 4.321.434
DESA
11,98 11,95 11,99 -0,75% 11,90 12,08 12,01 2.950.903 245.780
DESPC
45,12 45,12 45,32 2,50% 43,44 45,92 45,06 21.457.638 476.159
DEVA
72,00 71,95 72,00 0,42% 71,10 72,30 71,78 47.351.867 659.658
DGATE
115,90 115,60 115,90 -0,09% 112,50 116,90 115,06 14.413.520 125.270
DGNMO
8,97 8,96 8,98 -4,47% 8,94 9,57 9,11 25.876.511 2.840.280
DITAS
42,92 - 42,92 -9,98% 42,92 47,76 43,93 442.671.959 10.075.766
DMRGD
11,12 11,12 11,13 -1,68% 11,09 11,48 11,27 162.548.471 14.417.598
DMSAS
9,64 9,63 9,64 -1,03% 9,61 9,87 9,75 33.699.406 3.455.634
DNISI
22,86 22,82 22,86 2,70% 22,00 24,10 23,16 89.593.534 3.868.234
DOAS
189,60 189,50 189,60 -2,17% 189,00 193,80 190,65 175.886.356 922.571
DOCO
11.355,00 11.330,00 11.357,50 -1,11% 11.097,50 11.385,00 11.268,44 62.370.830 5.535
DOFER
33,44 33,38 33,44 -0,71% 33,32 33,68 33,44 15.885.620 475.036
DOFRB
176,20 176,00 176,20 0,11% 173,10 181,90 176,53 800.497.360 4.534.717
DOHOL
20,96 20,94 20,96 -1,50% 20,66 21,24 20,92 177.498.247 8.482.964
DOKTA
26,36 26,38 26,40 1,00% 25,64 26,92 26,31 12.087.919 459.530
DSTKF
3.225,00 3.225,00 3.227,50 -2,27% 3.212,50 3.300,00 3.243,16 722.222.673 222.691
DUNYH
109,90 109,80 109,90 -0,99% 108,60 112,10 110,48 49.076.673 444.208
DURDO
5,25 5,23 5,25 -1,69% 5,23 5,40 5,27 5.424.121 1.028.785
DURKN
19,92 19,92 19,94 0,50% 19,52 20,14 19,90 20.393.892 1.024.623
DYOBY
15,26 15,25 15,26 -1,29% 15,09 15,94 15,49 97.189.363 6.274.854
DZGYO
8,51 8,50 8,51 0,24% 8,40 8,60 8,51 11.046.786 1.298.777
EBEBK
76,65 76,65 76,80 -1,60% 75,80 78,20 76,76 24.149.929 314.620
ECILC
82,80 82,80 82,85 -2,76% 82,60 85,55 83,91 267.018.915 3.182.151
ECOGR
41,12 41,12 41,16 -0,63% 40,60 41,72 41,18 128.330.724 3.116.606
ECZYT
351,25 351,00 351,25 -1,33% 350,00 360,00 354,66 36.941.137 104.160
EDATA
18,56 18,56 18,58 0,60% 18,02 20,28 19,35 185.165.822 9.571.747
EDIP
36,90 36,84 36,90 0,54% 36,24 37,36 36,88 28.730.103 778.986
EFOR
16,71 16,70 16,71 0,24% 16,26 17,09 16,65 1.231.328.337 73.969.286
EGEEN
5.575,00 5.567,50 5.575,00 0,22% 5.507,50 5.607,50 5.556,50 51.192.063 9.213
EGEGY
28,56 28,58 28,60 -1,11% 28,08 28,88 28,46 53.291.439 1.872.846
EGEPO
19,65 19,65 19,68 -0,96% 19,60 20,58 20,07 65.204.521 3.248.412
EGGUB
103,40 103,30 103,40 -1,52% 102,70 105,30 103,38 45.940.961 444.411
EGPRO
40,62 40,62 40,70 4,05% 38,70 41,24 40,15 55.272.922 1.376.655
EKGYO
21,48 21,48 21,50 -2,36% 21,40 21,96 21,72 1.303.227.119 60.008.777
EKOS
7,69 7,68 7,69 -0,26% 7,53 8,01 7,78 225.054.301 28.926.938
EKSUN
6,83 6,83 6,85 0,89% 6,62 6,92 6,81 35.490.563 5.210.312
ELITE
36,14 36,10 36,14 -0,06% 35,50 36,36 35,93 25.816.240 718.569
EMKEL
19,63 19,63 19,66 -1,31% 19,28 19,91 19,53 90.368.518 4.626.786
ENDAE
19,17 19,17 19,18 3,18% 18,00 19,30 18,83 190.469.629 10.117.901
ENERY
9,71 9,71 9,72 -1,52% 9,65 9,90 9,79 371.593.508 37.943.248
ENJSA
106,00 105,90 106,00 -1,94% 105,20 107,70 106,34 83.900.335 789.003
ENKAI
90,25 90,25 90,30 -2,64% 90,05 92,45 90,69 775.634.488 8.552.824
ENSRI
7,48 7,48 - 10,00% 6,82 7,48 7,16 552.139.426 77.143.197
ENTRA
5,04 5,04 5,05 -0,59% 4,97 5,11 5,02 81.977.246 16.337.276
EPLAS
5,89 5,88 5,89 0,17% 5,83 5,98 5,87 13.419.871 2.285.245
ERCB
57,20 57,10 57,20 -0,52% 56,50 58,10 57,07 28.119.514 492.696
EREGL
39,88 39,88 39,90 -1,14% 39,64 40,32 39,91 3.063.817.961 76.774.289
ESCAR
49,44 49,40 49,48 0,00% 47,50 53,40 49,62 88.674.597 1.787.173
ESCOM
6,27 6,26 6,27 -5,00% 6,24 6,86 6,53 545.508.849 83.486.470
ESEN
3,86 3,85 3,86 -2,03% 3,84 3,94 3,90 130.469.743 33.496.515
ETILR
5,93 5,93 5,94 1,89% 5,75 6,00 5,88 49.119.979 8.355.389
EUPWR
94,50 94,45 94,55 -2,73% 93,00 99,85 95,96 2.671.546.559 27.839.619
EUREN
4,62 4,61 4,62 -1,07% 4,61 4,67 4,62 72.160.354 15.610.685
EYGYO
2,54 2,53 2,54 -0,39% 2,50 2,54 2,52 11.632.859 4.610.620
FADE
16,84 16,84 16,89 0,06% 16,49 17,02 16,71 34.100.297 2.041.275
FENER
3,14 3,13 3,14 -3,68% 3,11 3,26 3,18 286.830.836 90.246.830
FMIZP
295,25 295,25 295,75 -1,91% 294,50 302,75 297,84 16.071.650 53.961
FONET
5,92 5,91 5,92 1,20% 5,72 6,05 5,87 258.810.365 44.123.043
FORMT
2,20 2,20 2,21 0,00% 2,19 2,22 2,21 36.074.153 16.357.341
FORTE
90,20 90,15 90,25 -1,80% 90,00 92,00 90,65 47.817.701 527.485
FRIGO
2,07 2,07 - 9,52% 1,87 2,07 2,01 226.246.568 112.476.688
FRMPL
40,00 39,98 40,00 -2,30% 39,72 41,04 40,25 140.289.419 3.485.449
FROTO
87,85 87,80 87,85 -2,23% 87,50 89,80 88,41 1.094.449.883 12.379.465
FZLGY
15,72 15,71 15,72 4,73% 15,00 16,35 15,90 607.062.328 38.170.561
GARAN
140,30 140,30 140,40 -2,37% 139,50 143,40 141,50 2.595.266.238 18.341.512
GARFA
31,34 31,32 31,34 -1,07% 31,12 31,54 31,33 14.224.137 454.025
GEDIK
6,70 6,69 6,70 0,45% 6,57 6,91 6,78 97.868.877 14.439.751
GEDZA
31,94 31,90 31,94 -1,60% 31,80 32,46 32,03 22.603.022 705.758
GENIL
9,26 9,26 9,27 -1,17% 9,20 9,55 9,38 242.768.588 25.870.256
GENTS
6,80 6,79 6,80 -1,45% 6,77 6,90 6,82 28.186.029 4.131.162
GEREL
41,06 41,04 41,08 1,03% 40,30 41,46 41,07 188.920.855 4.599.998
GESAN
77,60 77,55 77,60 -6,00% 77,10 82,55 79,32 303.142.021 3.821.861
GIPTA
76,85 76,80 76,85 3,92% 72,65 77,75 75,40 528.579.746 7.010.032
GLCVY
61,25 61,15 61,30 1,24% 59,70 61,90 61,14 42.496.477 695.081
GLRMK
179,50 179,50 179,60 0,56% 175,20 181,10 177,99 527.847.537 2.965.670
GLRYH
3,28 3,27 3,28 0,92% 3,22 3,34 3,29 22.379.514 6.798.996
GLYHO
18,08 18,06 18,08 -1,58% 18,03 18,44 18,19 32.169.599 1.768.378
GMTAS
46,18 46,16 46,26 -0,04% 45,62 47,42 46,40 62.695.106 1.351.293
GOKNR
25,46 25,46 25,48 -1,62% 25,24 26,02 25,66 116.272.555 4.531.338
GOLTS
324,50 324,00 324,50 -1,14% 323,25 327,75 325,91 30.057.871 92.229
GOODY
21,04 21,04 21,06 7,73% 19,03 21,04 19,93 385.232.838 19.334.263
GOZDE
23,54 23,54 23,58 -1,09% 23,32 24,06 23,54 41.834.746 1.777.587
GRSEL
305,25 305,25 305,50 0,08% 301,25 319,50 311,04 175.297.057 563.578
GRTHO
255,75 255,75 256,00 -0,39% 249,70 257,00 253,33 293.136.566 1.157.137
GSDHO
5,84 5,83 5,84 -0,34% 5,82 5,91 5,86 63.926.180 10.912.512
GSRAY
1,04 1,03 1,04 -0,95% 1,03 1,05 1,04 110.361.304 106.260.159
GUBRF
481,25 481,25 481,75 -5,45% 479,25 503,50 489,82 1.172.844.877 2.394.463
GUNDG
1.249,00 1.247,00 1.249,00 -4,14% 1.238,00 1.301,00 1.255,62 211.987.280 168.831
GWIND
27,18 27,20 27,22 0,22% 26,74 27,36 27,09 96.936.183 3.578.379
GZNMI
67,65 67,55 67,70 -1,53% 67,05 69,00 67,83 56.540.036 833.540
HALKB
45,70 45,68 45,70 -2,43% 45,44 46,42 45,88 1.237.517.005 26.974.304
HATEK
15,75 15,73 15,77 0,70% 15,54 15,93 15,77 12.718.388 806.328
HATSN
62,55 62,45 62,55 6,11% 58,75 62,85 61,26 396.178.865 6.467.084
HDFGS
2,65 2,64 2,65 1,53% 2,59 2,69 2,63 109.126.357 41.463.165
HEDEF
129,80 129,60 129,80 -0,31% 128,50 130,60 129,31 56.811.012 439.335
HEKTS
4,08 4,08 4,09 2,51% 3,92 4,17 4,09 1.656.202.457 404.976.887
HKTM
13,91 13,89 13,91 -1,14% 13,84 14,18 13,99 28.084.292 2.007.210
HLGYO
6,44 6,43 6,44 -2,13% 6,40 6,64 6,53 191.828.563 29.358.815
HOROZ
80,35 80,30 80,40 7,78% 73,60 80,90 77,70 531.907.024 6.845.777
HRKET
130,90 130,90 - 10,00% 120,30 130,90 126,49 271.033.542 2.142.776
HTTBT
40,80 40,82 40,88 -1,50% 40,76 41,50 41,12 12.554.984 305.312
HUNER
3,84 3,84 3,85 0,52% 3,79 3,92 3,86 85.640.664 22.205.201
HURGZ
6,91 6,90 6,91 -1,43% 6,87 7,01 6,93 12.372.869 1.786.429
ICBCT
20,72 20,70 20,74 -2,08% 20,12 21,40 20,97 33.220.650 1.584.583
ICUGS
5,27 5,28 5,29 0,00% 5,19 5,51 5,34 103.358.271 19.359.589
IEYHO
136,20 136,10 136,30 0,29% 134,40 138,00 135,80 351.486.591 2.588.257
IHAAS
67,75 67,75 67,85 9,63% 61,80 67,95 67,28 358.405.196 5.327.137
IHGZT
1,40 1,40 1,41 -4,11% 1,40 1,49 1,43 84.430.641 58.894.444
IHLAS
1,31 - - -0,76% 1,31 1,45 1,39 1.073.931.367 772.990.350
IHLGM
2,01 2,00 2,01 -0,99% 1,99 2,19 2,08 309.552.695 148.788.381
IHYAY
1,71 1,71 1,72 -6,56% 1,71 1,95 1,76 78.014.533 44.283.048
IMASM
3,17 3,17 3,18 1,60% 3,07 3,22 3,16 70.207.109 22.213.942
INDES
11,12 11,11 11,12 -0,80% 11,08 11,24 11,13 58.172.362 5.224.597
INFO
5,54 5,54 - 9,92% 4,87 5,54 5,33 314.379.167 58.958.212
INGRM
416,50 416,50 417,25 0,60% 411,25 423,00 417,33 12.334.037 29.555
INTEM
263,50 263,25 263,50 0,09% 258,75 265,50 263,42 10.233.399 38.848
INVEO
7,77 7,77 7,78 0,39% 7,70 7,87 7,80 19.008.320 2.436.084
INVES
696,50 696,50 697,50 6,91% 651,50 704,00 690,82 81.411.476 117.847
ISCTR
15,14 15,14 15,15 -1,82% 15,00 15,48 15,27 5.896.622.500 386.232.958
ISDMR
61,10 61,10 61,20 -3,40% 61,00 63,25 61,66 51.729.446 838.895
ISFIN
20,30 20,28 20,30 -1,74% 20,24 20,60 20,39 14.023.046 687.715
ISGSY
132,40 132,20 132,40 3,44% 125,00 136,70 131,81 297.495.529 2.257.037
ISGYO
21,98 21,98 22,04 0,55% 21,64 22,64 22,21 57.599.262 2.593.110
ISKPL
8,29 8,28 8,29 7,11% 7,82 8,51 8,31 1.065.026.560 128.180.109
ISMEN
36,52 36,52 36,54 -1,51% 36,46 37,36 36,98 212.341.068 5.741.654
IZENR
10,12 10,13 10,14 1,20% 9,86 10,23 10,10 1.575.821.654 156.049.268
IZFAS
63,90 63,90 64,00 0,63% 62,60 64,15 63,47 249.869.840 3.936.684
IZMDC
8,78 8,78 8,79 -1,13% 8,66 8,96 8,80 48.249.840 5.480.424
JANTS
16,57 16,57 16,58 -0,48% 16,51 16,82 16,59 18.759.429 1.130.538
KAPLM
577,50 577,00 577,50 -0,35% 575,00 589,50 580,28 30.137.058 51.935
KAREL
10,39 10,39 10,40 0,39% 10,23 10,51 10,39 105.147.091 10.121.196
KARSN
13,23 13,21 13,23 0,68% 12,95 13,23 13,06 94.851.026 7.265.583
KARTN
135,70 135,60 135,80 -0,95% 132,50 137,60 134,79 67.608.818 501.603
KATMR
2,73 2,73 2,74 0,37% 2,69 2,77 2,73 128.800.848 47.249.263
KAYSE
4,43 4,43 4,44 -0,67% 4,41 4,50 4,44 33.050.879 7.443.636
KBORU
24,88 24,88 24,92 -2,12% 24,76 26,00 25,12 131.215.511 5.223.192
KCAER
15,28 15,27 15,28 -0,46% 15,05 15,47 15,26 111.022.609 7.277.029
KCHOL
192,70 192,60 192,70 -2,28% 191,80 196,00 193,77 2.277.256.150 11.752.596
KFEIN
10,10 10,08 10,10 -2,70% 9,95 10,38 10,17 37.466.705 3.682.647
KGYO
12,31 12,29 12,31 0,82% 12,16 12,54 12,33 62.360.619 5.059.315
KIMMR
16,83 16,81 16,83 0,12% 16,67 17,00 16,86 23.326.258 1.383.845
KLGYO
5,12 5,12 5,13 -1,35% 5,11 5,19 5,15 25.858.221 5.021.617
KLKIM
31,12 31,12 31,16 -1,21% 31,08 31,54 31,23 21.558.584 690.401
KLMSN
31,52 31,50 31,54 -0,76% 31,26 31,94 31,56 11.752.749 372.447
KLRHO
94,00 94,05 94,10 3,81% 90,20 97,65 93,92 548.047.888 5.835.384
KLSER
28,18 28,16 28,18 -1,81% 28,12 28,80 28,37 34.051.525 1.200.433
KLSYN
13,28 13,27 13,30 -1,26% 13,12 13,74 13,28 21.145.129 1.592.891
KLYPV
63,25 63,25 63,35 -0,39% 62,00 64,70 63,18 122.037.517 1.931.687
KMPUR
20,64 20,62 20,64 -1,53% 20,54 20,96 20,71 16.647.191 803.882
KNFRT
14,24 14,22 14,25 -3,91% 14,15 14,89 14,35 53.392.441 3.722.083
KOCMT
3,13 3,12 3,13 -1,88% 3,10 3,32 3,21 504.346.441 157.008.609
KONKA
14,62 14,59 14,62 -1,62% 14,47 14,86 14,70 11.438.657 778.427
KONYA
3.780,00 3.777,50 3.790,00 -0,40% 3.770,00 3.822,50 3.789,81 12.945.993 3.416
KOPOL
6,88 6,87 6,88 0,15% 6,79 7,20 6,99 159.103.119 22.766.374
KORDS
75,05 75,05 75,10 -4,39% 74,90 79,40 76,49 114.014.288 1.490.678
KOTON
14,80 14,79 14,80 -0,13% 14,74 14,95 14,84 27.104.185 1.826.179
KRDMD
40,00 39,98 40,00 -3,19% 39,72 41,14 40,53 1.009.444.614 24.907.382
KRGYO
2,71 2,71 2,72 0,37% 2,68 2,72 2,71 20.262.793 7.488.123
KRONT
20,76 20,72 20,76 0,68% 20,34 20,96 20,71 17.044.124 822.938
KRPLS
9,52 9,49 9,52 0,53% 9,30 9,53 9,43 12.483.933 1.324.474
KRSTL
10,86 10,85 10,86 -0,73% 10,77 10,99 10,85 31.209.456 2.875.619
KRVGD
2,95 2,94 2,95 0,68% 2,89 2,96 2,92 14.143.343 4.841.616
KTLEV
180,70 180,70 180,80 -1,53% 176,80 185,50 181,08 3.078.367.119 17.233.510
KTSKR
96,50 96,45 96,55 1,58% 94,15 99,00 96,28 65.408.112 679.352
KUTPO
91,70 91,45 91,70 1,21% 89,75 93,00 91,56 26.568.605 290.183
KUYAS
70,55 70,50 70,55 -1,74% 69,75 72,05 71,09 352.422.986 4.957.713
KZBGY
3,19 3,18 3,19 0,95% 3,14 3,20 3,17 103.879.412 32.729.131
KZGYO
22,96 22,94 22,96 0,61% 22,74 23,10 22,93 15.682.828 684.002
LIDER
91,80 91,80 91,90 -4,08% 91,45 96,70 92,81 114.099.093 1.229.346
LIDFA
3,28 3,28 3,29 -1,50% 3,26 3,45 3,33 60.087.291 18.056.767
LILAK
37,00 37,00 37,02 1,65% 36,02 37,86 37,24 186.696.430 5.013.213
LINK
7,26 7,25 7,26 1,11% 7,19 7,39 7,28 183.904.946 25.255.095
LKMNH
15,10 15,10 15,12 -0,40% 15,00 15,25 15,10 11.457.283 758.574
LMKDC
28,52 28,50 28,54 -1,45% 28,38 28,98 28,64 54.444.845 1.901.365
LOGO
142,10 142,00 142,10 -2,00% 141,50 145,00 142,37 58.986.766 414.309
LRSHO
3,47 3,46 3,47 1,17% 3,39 3,48 3,43 27.895.364 8.143.995
LYDHO
182,00 181,70 182,00 0,44% 179,10 185,10 181,75 22.357.927 123.014
LYDYE
13.477,50 13.480,00 13.597,50 -1,62% 13.447,50 13.700,00 13.536,39 19.451.790 1.437
MAALT
1.177,00 1.175,00 1.177,00 0,09% 1.171,00 1.204,00 1.186,35 92.444.063 77.923
MACKO
36,50 36,44 36,50 0,11% 36,32 37,00 36,59 19.458.882 531.797
MAGEN
35,10 35,06 35,10 -4,41% 35,00 36,84 35,69 511.332.015 14.325.488
MAKIM
19,12 19,11 19,12 9,26% 17,31 19,14 18,53 169.200.791 9.131.941
MAKTK
12,56 12,56 12,58 -0,40% 12,49 12,72 12,57 22.740.076 1.809.039
MANAS
28,06 28,04 28,08 -2,23% 28,00 28,90 28,51 443.781.014 15.566.625
MARBL
13,53 13,52 13,54 2,97% 13,03 13,75 13,54 70.449.098 5.203.480
MARKA
87,95 87,95 88,00 3,53% 84,50 89,90 87,63 126.435.392 1.442.873
MARMR
2,34 2,33 2,34 -0,43% 2,32 2,36 2,34 88.737.814 37.985.759
MARTI
1,86 1,86 1,87 1,09% 1,83 1,96 1,89 98.244.631 51.929.302
MAVI
40,52 40,52 40,54 -1,41% 40,50 41,06 40,74 96.489.514 2.368.248
MEDTR
30,02 30,00 30,02 -0,46% 29,82 30,20 29,97 18.219.026 607.897
MEGMT
83,40 83,35 83,40 -4,52% 83,25 87,00 84,96 259.077.729 3.049.361
MEKAG
3,67 3,66 3,67 -1,08% 3,63 3,71 3,66 38.618.833 10.541.761
MERCN
25,52 25,52 25,56 -1,16% 25,30 26,36 25,63 101.458.536 3.958.662
MERIT
18,81 18,79 18,83 -0,84% 18,68 19,16 18,89 55.510.438 2.938.691
MERKO
1,77 1,77 1,78 4,73% 1,69 1,80 1,75 108.050.883 61.910.790
METRO
9,03 9,02 9,03 3,32% 8,39 9,15 8,80 72.797.470 8.274.856
MEYSU
14,87 14,87 14,89 -1,20% 14,70 15,12 14,93 125.169.036 8.382.018
MGROS
688,50 688,00 688,50 0,58% 677,50 688,50 683,83 534.963.964 782.303
MHRGY
3,93 3,93 3,94 -2,72% 3,92 4,05 3,96 16.366.060 4.130.065
MIATK
42,76 - - -5,65% 42,74 45,04 43,71 995.716.240 22.777.833
MNDRS
11,56 11,55 11,57 -0,43% 11,50 11,67 11,57 21.215.967 1.834.346
MNDTR
5,98 5,96 5,97 -0,17% 5,94 6,07 6,00 7.340.405 1.222.543
MOBTL
13,83 13,80 13,83 -1,36% 13,67 14,07 13,88 37.815.463 2.724.672
MOGAN
15,36 15,36 - 9,95% 14,74 15,36 15,27 390.584.719 25.586.651
MOPAS
35,16 35,16 35,22 0,29% 34,90 35,74 35,27 109.835.099 3.113.808
MPARK
445,00 444,50 445,00 -1,55% 441,25 452,00 445,26 72.012.254 161.731
MRGYO
1,64 1,63 1,64 0,61% 1,61 1,73 1,67 165.552.650 98.985.257
MRSHL
1.674,00 1.670,00 1.674,00 1,76% 1.632,00 1.685,00 1.656,54 38.068.942 22.981
MSGYO
6,63 6,62 6,64 -2,50% 6,38 6,86 6,61 17.599.873 2.661.482
MTRKS
29,16 29,18 29,22 -3,76% 29,00 30,50 29,48 28.738.116 974.985
NATEN
6,88 6,87 6,88 -0,29% 6,82 6,95 6,88 48.588.084 7.060.791
NETAS
68,45 68,35 68,45 -0,65% 67,60 69,60 68,70 33.005.825 480.404
NETCD
158,70 158,60 158,70 -2,76% 158,10 162,80 159,82 328.397.495 2.054.742
NIBAS
4,53 4,53 4,54 2,26% 4,35 4,69 4,51 70.451.592 15.610.917
NTGAZ
11,55 11,54 11,55 -1,70% 11,40 11,97 11,67 53.587.876 4.590.304
NTHOL
47,14 47,14 47,24 0,21% 46,62 47,86 47,31 81.003.583 1.712.355
NUGYO
10,29 10,29 10,30 0,68% 10,22 10,46 10,31 12.557.849 1.218.213
NUHCM
222,90 222,90 223,40 -1,37% 221,00 226,00 222,68 8.771.467 39.390
OBAMS
6,74 6,73 6,74 -1,03% 6,73 6,95 6,82 144.751.941 21.210.890
ODAS
9,49 9,48 9,49 -0,42% 9,14 9,60 9,39 1.316.645.802 140.246.706
ODINE
1.688,00 1.688,00 1.689,00 -0,35% 1.670,00 1.715,00 1.691,26 243.986.200 144.263
OFSYM
59,20 59,20 59,30 -1,09% 59,05 60,60 59,82 46.407.365 775.754
ONCSM
255,75 255,75 256,25 -1,54% 254,50 262,00 258,57 37.881.574 146.502
ONRYT
64,20 64,15 64,25 -1,98% 64,00 67,70 65,84 64.658.480 982.013
ORGE
124,10 124,00 124,20 2,06% 120,70 125,10 123,65 91.537.790 740.308
OSMEN
7,96 7,94 7,96 3,65% 7,59 8,35 8,05 96.877.612 12.028.747
OSTIM
2,74 2,73 2,74 1,86% 2,68 2,74 2,71 23.136.453 8.551.080
OTKAR
356,75 356,75 357,00 -0,14% 355,50 358,00 356,87 292.831.066 820.553
OTTO
199,30 199,20 199,40 0,71% 194,90 200,40 198,31 32.179.382 162.269
OYAKC
21,06 21,04 21,06 -2,77% 20,92 21,54 21,23 218.026.911 10.271.991
OYYAT
44,60 44,44 44,58 0,13% 44,00 44,82 44,40 11.808.553 265.971
OZATD
1.425,00 1.424,00 1.425,00 -5,82% 1.389,00 1.470,00 1.419,82 751.450.118 529.257
OZGYO
2,13 2,13 2,14 -0,47% 2,12 2,14 2,13 12.634.608 5.934.125
OZKGY
14,98 14,97 14,99 -0,86% 14,65 15,22 14,99 47.722.227 3.183.651
OZSUB
32,94 32,88 32,94 2,74% 30,80 33,40 32,81 70.994.762 2.163.687
OZYSR
11,78 11,77 11,79 -0,93% 11,74 12,20 11,91 29.811.960 2.503.451
PAGYO
140,50 140,30 140,50 -3,10% 139,80 148,00 143,74 14.756.659 102.662
PAHOL
1,52 1,51 1,52 -0,65% 1,51 1,54 1,53 306.730.158 201.172.749
PAMEL
100,10 100,00 100,10 8,33% 92,00 101,50 96,57 187.559.184 1.942.267
PAPIL
14,99 14,98 14,99 -1,25% 14,84 15,23 14,97 98.702.403 6.593.014
PARSN
93,90 93,80 93,95 3,07% 87,80 97,90 92,80 119.380.490 1.286.498
PASEU
124,10 124,00 124,10 0,89% 121,30 125,00 123,68 247.251.721 1.999.140
PATEK
22,90 22,90 22,92 0,09% 22,54 23,40 22,91 250.139.529 10.918.696
PCILT
34,76 34,66 34,76 2,60% 33,50 35,02 34,56 34.681.379 1.003.424
PEKGY
13,69 13,69 13,70 0,00% 13,64 13,88 13,72 1.523.605.873 111.071.467
PENGD
11,86 11,86 11,87 0,17% 11,61 11,95 11,77 46.998.452 3.994.231
PENTA
14,46 14,43 14,46 -0,34% 14,24 14,58 14,41 20.865.827 1.448.333
PETKM
20,14 20,14 20,16 -0,59% 20,08 20,48 20,26 634.265.906 31.305.357
PETUN
12,29 12,28 12,30 0,82% 12,09 12,36 12,24 12.657.698 1.034.333
PGSUS
178,70 178,60 178,70 -2,08% 177,30 182,00 179,94 1.393.522.105 7.744.402
PINSU
11,64 11,62 11,64 2,83% 11,28 11,87 11,59 43.624.889 3.765.696
PKART
131,90 131,90 132,20 -0,90% 128,30 135,20 131,64 74.182.123 563.538
PKENT
150,60 150,60 150,90 0,67% 148,20 152,00 150,39 19.325.048 128.498
PLTUR
22,92 22,90 22,92 -1,04% 22,74 23,24 23,00 23.747.970 1.032.601
PNLSN
44,54 44,54 44,62 0,41% 43,76 44,68 44,23 21.586.448 488.098
PNSUT
12,32 12,30 12,32 0,98% 12,16 12,40 12,29 16.980.304 1.382.122
POLHO
20,56 20,56 20,60 0,69% 20,28 20,84 20,58 49.022.057 2.382.544
POLTK
5.080,00 5.072,50 5.082,50 -1,07% 5.067,50 5.197,50 5.096,51 14.657.548 2.876
PRDGS
7,41 7,38 7,40 2,21% 7,16 7,44 7,35 21.953.394 2.987.939
PRKAB
38,68 38,70 38,74 -0,05% 38,00 39,50 38,84 40.620.628 1.045.914
PRKME
18,20 18,19 18,20 -0,22% 17,83 18,44 18,21 21.613.593 1.187.076
PSGYO
3,90 3,90 3,91 -2,99% 3,86 4,09 3,98 2.051.859.994 515.601.338
QUAGR
3,98 3,98 3,99 -1,49% 3,98 4,05 4,02 136.974.437 34.093.370
RALYH
183,20 183,10 183,30 -1,82% 181,40 190,20 185,25 360.135.764 1.944.056
RAYSG
194,70 194,70 194,80 -1,12% 193,90 198,30 195,64 23.858.485 121.949
REEDR
7,01 7,00 7,01 -0,14% 6,97 7,09 7,03 58.839.652 8.367.047
RGYAS
194,50 194,30 194,50 -2,51% 194,00 199,60 196,61 147.808.601 751.772
RTALB
3,46 3,45 3,46 -0,29% 3,43 3,49 3,46 47.580.545 13.759.167
RUBNS
24,96 24,92 24,96 -1,27% 24,72 25,50 24,98 42.586.552 1.704.744
RUZYE
10,22 10,23 10,24 -0,20% 10,08 10,32 10,19 41.415.607 4.065.737
RYGYO
31,58 31,58 31,62 0,13% 31,24 31,78 31,45 19.053.910 605.926
RYSAS
23,28 23,26 23,28 -1,94% 22,44 23,74 22,91 53.578.455 2.338.968
SAFKR
25,10 25,08 25,10 0,00% 24,90 25,22 25,05 29.402.210 1.173.703
SAHOL
99,75 99,70 99,75 -1,72% 99,05 101,80 100,33 1.927.969.265 19.217.201
SANFM
9,32 9,32 9,33 2,53% 8,99 9,52 9,32 117.183.537 12.576.454
SARKY
28,24 28,24 28,28 -0,70% 27,78 28,66 28,18 143.297.611 5.084.274
SASA
2,69 2,68 2,69 -1,82% 2,67 2,75 2,72 5.036.909.617 1.854.858.953
SAYAS
52,40 52,40 52,45 -0,38% 51,95 53,00 52,40 56.835.253 1.084.738
SDTTR
250,75 250,50 250,75 0,10% 248,80 255,50 251,89 109.402.460 434.332
SEGMN
54,25 54,25 54,35 1,59% 53,20 55,90 54,62 64.089.645 1.173.394
SEGYO
5,05 5,05 5,06 1,00% 4,97 5,10 5,05 26.830.155 5.317.421
SELEC
202,70 202,70 - 9,98% 202,70 202,70 202,70 323.272.852 1.594.834
SELVA
2,08 2,07 2,08 -0,95% 2,06 2,10 2,08 44.724.291 21.508.865
SERNT
11,22 11,22 11,24 0,00% 10,65 11,65 11,02 368.008.568 33.399.484
SISE
45,14 45,12 45,14 -2,55% 44,96 46,08 45,46 1.159.354.216 25.501.842
SKBNK
16,35 16,33 16,35 1,36% 16,01 16,65 16,39 352.926.449 21.536.303
SKTAS
3,87 3,87 3,88 -3,01% 3,86 4,05 3,92 81.506.536 20.794.706
SKYMD
14,24 14,24 14,27 5,09% 13,40 14,48 14,00 168.374.114 12.026.247
SMART
32,74 32,74 32,82 -1,15% 32,60 33,46 32,92 23.826.836 723.796
SMRTG
12,65 12,64 12,65 -0,55% 12,50 12,75 12,61 248.003.765 19.661.109
SMRVA
16,48 16,45 16,48 -5,45% 16,22 18,12 16,76 757.212.613 45.192.836
SNGYO
3,85 3,84 3,85 -1,79% 3,83 3,95 3,89 38.360.193 9.861.579
SNICA
4,21 4,20 4,21 -2,32% 4,18 4,31 4,23 31.037.853 7.334.590
SOKE
17,09 17,08 17,09 -6,97% 16,76 18,35 17,39 259.511.626 14.921.218
SOKM
48,02 48,00 48,02 -0,50% 47,92 48,92 48,39 246.008.821 5.084.059
SRVGY
2,98 2,97 2,98 -0,33% 2,97 3,01 2,99 32.078.082 10.728.692
SUNTK
30,28 30,22 30,26 0,80% 29,90 30,34 30,12 14.595.950 484.596
SURGY
71,40 71,35 71,45 -2,72% 71,00 73,75 72,37 101.527.185 1.402.915
SUWEN
7,46 7,46 7,48 -1,58% 7,44 7,58 7,49 8.982.967 1.198.852
TABGD
241,10 241,10 241,40 -3,66% 240,60 249,20 244,43 93.201.896 381.311
TARKM
533,00 532,00 533,00 0,66% 520,00 536,00 529,16 50.780.028 95.963
TATEN
14,63 14,62 14,63 -1,35% 14,60 15,64 14,99 457.918.152 30.543.931
TATGD
19,06 19,05 19,06 1,49% 18,65 19,21 18,94 47.866.673 2.527.723
TAVHL
285,00 285,00 285,25 -1,04% 284,00 288,25 286,17 448.748.322 1.568.141
TBORG
133,30 133,20 133,40 -1,48% 133,10 135,60 133,93 15.646.155 116.827
TCELL
111,20 111,20 111,30 -1,77% 110,80 112,50 111,67 1.218.889.286 10.915.193
TCKRC
146,40 146,30 146,40 0,55% 146,10 150,00 147,74 254.356.781 1.721.696
TEHOL
36,18 36,18 36,22 0,50% 35,94 36,76 36,28 861.875.475 23.754.083
TEKTU
10,50 10,50 10,51 -1,59% 10,49 10,80 10,59 25.116.235 2.371.111
TERA
161,90 161,90 162,00 1,95% 159,30 163,40 161,25 2.221.951.298 13.779.940
TEZOL
17,72 17,70 17,72 -2,80% 17,67 18,18 17,82 34.434.553 1.932.625
TGSAS
172,20 172,10 172,50 -4,07% 170,60 178,20 174,53 50.004.845 286.509
THYAO
324,25 324,25 324,50 -0,15% 321,50 327,25 324,32 7.960.994.841 24.546.986
TKFEN
129,50 129,60 129,80 -1,52% 128,80 133,10 131,40 253.894.742 1.932.229
TKNSA
20,06 20,06 20,08 -1,86% 19,99 20,44 20,21 34.815.250 1.722.598
TLMAN
98,95 98,95 99,10 -1,00% 98,30 100,00 99,01 7.973.691 80.532
TMPOL
478,75 478,00 478,75 3,40% 453,50 484,00 473,05 145.358.841 307.282
TMSN
92,45 92,30 92,45 -1,44% 92,00 93,55 92,38 19.541.640 211.543
TNZTP
27,98 27,94 27,98 3,25% 27,04 28,16 27,50 70.601.847 2.567.104
TOASO
328,75 328,50 328,75 -0,90% 319,50 329,75 324,18 759.671.430 2.343.334
TRALT
49,44 49,42 49,44 -3,81% 48,86 50,50 49,62 4.279.885.906 86.251.669
TRCAS
42,32 42,32 42,34 -0,42% 42,00 42,74 42,19 11.094.316 262.955
TRENJ
88,50 88,45 88,50 -3,17% 87,90 90,85 88,87 94.353.173 1.061.754
TRGYO
96,65 96,65 96,70 -1,28% 96,30 97,90 97,07 84.542.681 870.985
TRMET
110,60 110,50 110,60 -4,66% 110,00 114,00 112,01 448.167.539 4.001.318
TSKB
12,30 12,29 12,30 -0,32% 12,21 12,37 12,29 79.144.037 6.440.376
TSPOR
0,92 0,91 0,92 -1,08% 0,91 0,92 0,92 48.013.170 52.385.302
TTKOM
61,60 61,60 61,65 -3,52% 61,35 63,65 62,28 1.576.781.605 25.318.917
TTRAK
440,75 440,00 440,75 0,28% 436,00 446,25 441,65 53.012.174 120.032
TUCLK
4,13 4,13 4,14 -0,48% 4,01 4,16 4,12 21.925.211 5.317.257
TUKAS
2,36 2,36 2,37 -0,84% 2,35 2,38 2,37 82.837.595 35.007.706
TUPRS
221,40 221,30 221,40 0,32% 218,40 223,30 220,85 3.004.914.930 13.606.310
TUREX
8,02 8,01 8,02 -0,12% 7,93 8,14 8,02 136.251.177 16.981.824
TURGG
28,88 28,86 28,90 0,84% 28,44 28,98 28,76 8.084.984 281.132
TURSG
6,33 6,33 6,34 -2,01% 6,31 6,48 6,36 242.775.786 38.146.637
UCAYM
35,22 35,18 35,22 -2,49% 35,06 36,20 35,61 193.878.838 5.443.893
UFUK
1.648,00 1.644,00 1.648,00 0,61% 1.620,00 1.659,00 1.642,85 19.374.130 11.793
ULKER
107,90 107,80 107,90 -1,19% 107,40 108,70 108,21 265.223.874 2.451.084
ULUFA
1,95 1,95 1,96 1,04% 1,93 2,01 1,97 36.879.203 18.772.315
ULUSE
342,75 342,25 342,75 3,16% 333,25 347,00 342,51 110.160.558 321.624
ULUUN
9,78 9,78 9,79 6,89% 8,80 9,89 9,42 178.995.403 18.995.769
UNLU
13,27 13,25 13,27 2,87% 12,82 13,35 13,13 30.473.983 2.320.515
USAK
1,64 1,63 1,64 4,46% 1,56 1,66 1,61 228.856.979 142.629.361
VAKBN
33,92 33,90 33,92 -2,58% 33,74 34,70 34,13 968.692.761 28.385.002
VAKFA
12,26 12,25 12,26 0,16% 12,20 12,38 12,27 62.110.774 5.061.064
VAKFN
1,69 1,68 1,69 -0,59% 1,68 1,70 1,69 30.758.407 18.222.386
VAKKO
78,15 78,15 78,30 0,58% 76,30 78,95 77,92 16.678.337 214.056
VBTYZ
28,62 28,60 28,62 0,07% 28,24 28,94 28,64 63.169.724 2.205.773
VERTU
44,00 44,00 44,04 3,14% 42,20 46,50 44,19 65.579.686 1.483.986
VERUS
598,50 598,50 600,00 3,91% 570,50 602,50 589,19 78.091.079 132.540
VESBE
6,32 6,31 6,32 -1,10% 6,29 6,48 6,39 26.983.278 4.225.476
VESTL
24,86 24,84 24,86 -1,51% 24,72 25,84 25,24 141.775.299 5.617.585
VKGYO
2,87 2,86 2,87 0,00% 2,85 2,91 2,88 36.055.432 12.514.408
VRGYO
2,15 2,15 2,16 0,47% 2,11 2,20 2,16 62.978.218 29.115.073
VSNMD
98,35 98,35 98,50 1,86% 94,40 100,50 97,85 577.872.991 5.906.026
YAPRK
12,82 12,82 12,85 0,23% 12,66 13,17 12,92 37.952.909 2.937.437
YATAS
40,68 40,62 40,68 -1,41% 40,46 41,36 40,81 13.253.764 324.771
YAYLA
24,38 24,34 24,38 -2,48% 24,14 25,78 24,52 27.219.316 1.110.180
YEOTK
106,30 106,30 106,50 -1,57% 105,00 111,00 108,17 390.969.227 3.614.247
YESIL
1,40 1,40 1,41 -1,41% 1,39 1,42 1,41 13.662.641 9.726.394
YGGYO
258,75 258,50 259,25 -1,71% 253,75 270,50 262,68 65.850.000 250.683
YIGIT
24,92 24,90 24,94 -1,66% 24,72 25,66 24,95 56.731.429 2.273.665
YKBNK
42,98 42,96 42,98 -1,96% 42,50 43,96 43,31 4.433.868.408 102.381.173
YKSLN
3,26 3,25 3,26 -0,31% 3,24 3,27 3,25 11.201.201 3.444.294
YUNSA
10,30 10,29 10,30 -0,29% 10,21 10,40 10,33 29.554.345 2.860.413
YYLGD
11,34 11,34 11,35 -0,26% 11,15 11,43 11,28 54.600.480 4.839.394
ZEDUR
9,81 9,80 9,81 1,13% 9,69 9,85 9,78 14.737.493 1.507.231
ZERGY
15,49 15,50 15,52 3,96% 14,83 15,70 15,33 669.245.355 43.671.127
ZGYO
40,76 40,68 40,74 -0,78% 40,12 41,34 40,78 82.772.084 2.029.961
ZOREN
2,91 2,90 2,91 -0,68% 2,90 2,94 2,92 57.566.243 19.707.558
ZRGYO
17,15 17,15 17,16 -3,11% 17,00 17,65 17,22 39.588.029 2.299.648

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.