BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,96 | 2,95 | 2,96 | 6,47% | 2,75 | 3,04 | 2,95 | 10.042.785 | 3.407.739 |
|
A1YEN
|
1,40 | 1,39 | 1,40 | 3,70% | 1,35 | 1,41 | 1,39 | 3.946.004 | 2.836.234 |
|
AAGYO
|
7,41 | 7,41 | 7,42 | 3,78% | 7,23 | 7,46 | 7,36 | 13.236.529 | 1.798.482 |
|
ADEL
|
19,72 | 19,72 | 19,73 | 7,94% | 18,50 | 20,00 | 19,27 | 12.449.338 | 646.185 |
|
ADESE
|
0,48 | 0,47 | 0,48 | 4,35% | 0,46 | 0,48 | 0,47 | 6.824.315 | 14.445.004 |
|
ADGYO
|
40,82 | 40,82 | 40,98 | 2,41% | 39,90 | 41,10 | 40,54 | 4.332.045 | 106.864 |
|
AEFES
|
16,65 | 16,64 | 16,65 | 0,24% | 16,64 | 16,82 | 16,73 | 195.675.624 | 11.695.539 |
|
AFYON
|
11,41 | 11,40 | 11,41 | 2,24% | 11,24 | 11,43 | 11,36 | 3.648.172 | 321.185 |
|
AGESA
|
205,30 | 205,30 | 205,40 | 0,54% | 204,20 | 205,90 | 205,39 | 9.129.435 | 44.449 |
|
AGHOL
|
28,06 | 28,04 | 28,06 | 2,41% | 27,48 | 28,22 | 27,93 | 38.592.512 | 1.381.724 |
|
AGROT
|
1,14 | 1,13 | 1,14 | 3,64% | 1,10 | 1,15 | 1,13 | 4.615.866 | 4.078.040 |
|
AHGAZ
|
47,16 | 47,12 | 47,16 | 1,29% | 46,64 | 47,24 | 46,98 | 54.625.985 | 1.162.732 |
|
AHSGY
|
5,45 | 5,42 | 5,47 | 3,22% | 5,24 | 5,67 | 5,43 | 2.535.408 | 466.991 |
|
AKBNK
|
63,10 | 63,05 | 63,10 | 1,37% | 62,90 | 64,00 | 63,41 | 1.941.678.664 | 30.621.556 |
|
AKCNS
|
187,30 | 187,30 | 187,40 | 2,35% | 182,20 | 190,00 | 186,45 | 12.326.203 | 66.110 |
|
AKENR
|
6,66 | 6,66 | 6,67 | 4,55% | 6,48 | 6,70 | 6,61 | 4.913.948 | 743.559 |
|
AKFGY
|
2,27 | 2,26 | 2,27 | 2,71% | 2,22 | 2,27 | 2,25 | 4.734.209 | 2.102.078 |
|
AKFIS
|
13,68 | 13,67 | 13,68 | 7,13% | 12,77 | 14,04 | 13,72 | 74.197.135 | 5.406.438 |
|
AKFYE
|
2,85 | 2,85 | 2,86 | 3,26% | 2,78 | 2,89 | 2,85 | 48.752.193 | 17.121.374 |
|
AKGRT
|
4,75 | 4,74 | 4,75 | 2,37% | 4,69 | 4,75 | 4,73 | 10.354.872 | 2.188.832 |
|
AKHAN
|
23,72 | 23,68 | 23,72 | 6,27% | 22,58 | 24,46 | 23,35 | 11.470.415 | 491.347 |
|
AKSA
|
10,24 | 10,23 | 10,24 | 1,19% | 10,19 | 10,27 | 10,23 | 27.054.084 | 2.644.951 |
|
AKSEN
|
65,70 | 65,60 | 65,70 | 4,29% | 63,90 | 66,50 | 65,31 | 58.417.135 | 894.432 |
|
AKSGY
|
8,85 | 8,85 | 8,87 | 1,61% | 8,71 | 8,89 | 8,82 | 9.369.732 | 1.062.233 |
|
AKSUE
|
12,73 | 12,73 | - | 9,93% | 12,33 | 12,73 | 12,64 | 10.394.124 | 822.303 |
|
ALARK
|
96,05 | 96,00 | 96,05 | 1,16% | 95,50 | 96,50 | 96,11 | 39.389.909 | 409.865 |
|
ALBRK
|
8,24 | 8,24 | 8,25 | 2,23% | 8,14 | 8,27 | 8,21 | 20.176.946 | 2.456.843 |
|
ALBTN
|
20,90 | 20,90 | 20,92 | 3,67% | 20,20 | 21,42 | 20,74 | 20.228.365 | 975.461 |
|
ALCAR
|
565,00 | 563,00 | 565,50 | 2,91% | 552,00 | 569,50 | 561,86 | 4.008.890 | 7.135 |
|
ALCTL
|
67,15 | 67,15 | 67,40 | 5,00% | 65,05 | 67,70 | 66,90 | 3.454.022 | 51.632 |
|
ALFAS
|
24,32 | 24,30 | 24,32 | 5,28% | 23,20 | 24,58 | 24,14 | 5.404.347 | 223.849 |
|
ALGYO
|
2,57 | 2,57 | 2,58 | 2,39% | 2,54 | 2,60 | 2,58 | 7.710.039 | 2.991.136 |
|
ALKA
|
4,84 | 4,82 | 4,85 | 4,99% | 4,70 | 4,93 | 4,81 | 3.642.743 | 757.444 |
|
ALKIM
|
9,96 | 9,95 | 9,98 | 4,18% | 9,11 | 10,02 | 9,82 | 2.842.770 | 289.517 |
|
ALKLC
|
18,65 | 18,64 | 18,66 | 6,82% | 17,67 | 19,04 | 18,56 | 57.884.541 | 3.119.495 |
|
ALTNY
|
10,50 | 10,49 | 10,50 | 3,86% | 10,21 | 10,60 | 10,49 | 35.667.538 | 3.401.409 |
|
ANELE
|
5,88 | 5,88 | 5,89 | -2,81% | 5,81 | 6,30 | 6,10 | 75.712.739 | 12.410.314 |
|
ANGEN
|
5,67 | 5,66 | 5,67 | 3,66% | 5,50 | 5,72 | 5,65 | 2.385.698 | 422.000 |
|
ANHYT
|
90,45 | 90,50 | 90,55 | 2,49% | 89,25 | 91,10 | 90,37 | 31.804.799 | 351.948 |
|
ANSGR
|
22,12 | 22,12 | 22,16 | 1,00% | 21,96 | 22,18 | 22,10 | 10.997.045 | 497.598 |
|
ARASE
|
75,45 | 75,20 | 75,45 | 2,51% | 73,70 | 75,55 | 75,08 | 3.974.758 | 52.941 |
|
ARCLK
|
68,50 | 68,40 | 68,50 | 2,24% | 67,50 | 68,90 | 68,24 | 23.189.821 | 339.818 |
|
ARDYZ
|
53,25 | 53,20 | 53,25 | 4,93% | 51,15 | 54,40 | 52,90 | 88.398.851 | 1.670.928 |
|
ARENA
|
11,60 | 11,60 | 11,62 | 5,45% | 11,13 | 11,63 | 11,41 | 583.874 | 51.156 |
|
ARFYE
|
8,84 | 8,82 | 8,85 | 2,79% | 8,60 | 9,09 | 8,92 | 10.836.071 | 1.215.398 |
|
ARMGD
|
118,40 | 118,20 | 118,40 | 3,23% | 114,70 | 119,30 | 117,55 | 13.982.511 | 118.947 |
|
ARSAN
|
3,04 | 3,03 | 3,04 | 2,70% | 2,99 | 3,05 | 3,02 | 8.611.756 | 2.852.144 |
|
ARTMS
|
26,24 | 26,26 | 26,38 | 0,31% | 26,00 | 26,92 | 26,40 | 7.293.029 | 276.302 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | 4,35% | 0,92 | 0,97 | 0,95 | 1.527.785 | 1.614.678 |
|
ASELS
|
352,25 | 352,25 | 352,50 | 2,85% | 344,50 | 356,00 | 351,24 | 4.515.861.749 | 12.856.748 |
|
ASGYO
|
9,09 | 9,08 | 9,10 | 2,71% | 8,87 | 9,16 | 9,05 | 6.046.322 | 668.201 |
|
ASTOR
|
161,50 | 161,40 | 161,50 | 3,86% | 158,80 | 165,30 | 163,31 | 1.091.677.745 | 6.684.801 |
|
ASUZU
|
37,62 | 37,60 | 37,68 | 3,07% | 36,60 | 37,78 | 37,51 | 836.690 | 22.309 |
|
ATAKP
|
38,24 | 38,20 | 38,26 | 3,18% | 37,32 | 38,78 | 38,23 | 6.600.385 | 172.641 |
|
ATATP
|
212,20 | 212,10 | 212,40 | 2,02% | 207,00 | 214,80 | 212,82 | 25.639.458 | 120.473 |
|
ATATR
|
4,02 | 4,02 | 4,03 | 5,51% | 3,89 | 4,12 | 4,03 | 22.987.562 | 5.700.246 |
|
AVGYO
|
14,88 | 14,79 | 14,89 | 4,49% | 14,30 | 14,88 | 14,65 | 768.092 | 52.414 |
|
AVHOL
|
27,94 | 27,88 | 27,94 | 2,42% | 27,30 | 28,50 | 27,76 | 8.293.850 | 298.769 |
|
AVOD
|
2,16 | 2,15 | 2,16 | 5,37% | 2,07 | 2,20 | 2,15 | 1.871.047 | 871.937 |
|
AVPGY
|
46,74 | 46,64 | 46,72 | 2,10% | 45,84 | 46,98 | 46,48 | 6.255.363 | 134.593 |
|
AYCES
|
309,25 | 308,25 | 309,50 | 5,28% | 294,00 | 310,25 | 306,08 | 1.600.796 | 5.230 |
|
AYDEM
|
22,12 | 22,10 | 22,12 | 3,85% | 21,60 | 22,22 | 22,03 | 10.425.803 | 473.231 |
|
AYEN
|
23,96 | 23,94 | 24,00 | 2,13% | 23,64 | 24,04 | 23,93 | 1.829.256 | 76.442 |
|
AYGAZ
|
261,75 | 261,50 | 261,75 | 1,36% | 256,50 | 263,00 | 260,20 | 46.290.289 | 177.904 |
|
AZTEK
|
2,71 | 2,71 | 2,72 | 2,26% | 2,66 | 2,74 | 2,70 | 2.225.451 | 824.122 |
|
BAGFS
|
18,09 | 18,03 | 18,09 | 3,97% | 17,46 | 18,16 | 17,95 | 1.940.134 | 108.083 |
|
BAHKM
|
141,20 | 141,00 | 141,20 | 4,13% | 135,90 | 142,20 | 139,93 | 48.515.528 | 346.705 |
|
BALSU
|
7,59 | 7,58 | 7,59 | 2,57% | 7,42 | 7,65 | 7,58 | 31.028.753 | 4.094.836 |
|
BANVT
|
113,00 | 112,60 | 112,90 | 2,73% | 110,40 | 113,60 | 112,86 | 1.724.114 | 15.277 |
|
BASGZ
|
35,20 | 35,20 | - | 10,00% | 34,14 | 35,20 | 35,13 | 4.781.860 | 136.136 |
|
BAYRK
|
2,95 | 2,95 | 2,96 | 2,79% | 2,89 | 2,97 | 2,94 | 4.534.230 | 1.544.823 |
|
BEGYO
|
3,00 | 2,99 | 3,00 | 5,26% | 2,86 | 3,00 | 2,96 | 2.925.090 | 987.797 |
|
BERA
|
9,54 | 9,54 | 9,56 | 3,14% | 9,31 | 9,62 | 9,53 | 11.265.534 | 1.182.571 |
|
BESLR
|
9,88 | 9,87 | 9,88 | 3,13% | 9,61 | 9,94 | 9,82 | 4.265.138 | 434.278 |
|
BESTE
|
15,37 | 15,30 | 15,35 | 2,95% | 15,00 | 15,70 | 15,44 | 28.456.085 | 1.843.068 |
|
BETAE
|
43,68 | 43,68 | 43,70 | 3,95% | 42,44 | 44,60 | 43,87 | 76.278.756 | 1.738.679 |
|
BEYAZ
|
13,45 | 13,45 | 13,49 | 3,14% | 13,05 | 13,62 | 13,48 | 1.172.411 | 86.963 |
|
BFREN
|
93,40 | 93,30 | 93,50 | 2,19% | 92,20 | 93,80 | 93,14 | 2.003.670 | 21.513 |
|
BIENY
|
11,38 | 11,38 | 11,39 | 3,74% | 11,01 | 11,89 | 11,33 | 3.181.348 | 280.798 |
|
BIGCH
|
2,64 | 2,64 | 2,65 | 3,94% | 2,54 | 2,65 | 2,61 | 1.623.333 | 622.551 |
|
BIGEN
|
5,07 | 5,07 | 5,08 | 2,42% | 5,02 | 5,29 | 5,17 | 22.924.204 | 4.436.000 |
|
BIGTK
|
34,42 | 34,42 | - | 9,97% | 31,50 | 34,42 | 33,70 | 27.920.593 | 828.414 |
|
BIMAS
|
360,50 | 360,25 | 360,50 | 0,28% | 359,50 | 363,50 | 361,11 | 1.081.559.716 | 2.995.126 |
|
BINBN
|
26,56 | 26,50 | 26,58 | 8,85% | 24,02 | 26,84 | 26,37 | 15.902.888 | 602.995 |
|
BINHO
|
3,57 | 3,56 | 3,57 | 7,85% | 3,32 | 3,62 | 3,54 | 21.516.020 | 6.074.889 |
|
BIOEN
|
10,43 | 10,41 | 10,42 | 2,05% | 10,22 | 10,53 | 10,40 | 11.249.397 | 1.082.121 |
|
BJKAS
|
1,16 | 1,15 | 1,16 | 3,57% | 1,12 | 1,16 | 1,14 | 17.234.790 | 15.069.171 |
|
BLCYT
|
1,47 | 1,47 | 1,48 | 3,52% | 1,44 | 1,49 | 1,47 | 3.061.540 | 2.084.489 |
|
BLUME
|
26,62 | 26,62 | 26,64 | 1,29% | 26,24 | 26,90 | 26,52 | 11.868.459 | 447.548 |
|
BMSCH
|
8,30 | 8,29 | 8,31 | 2,09% | 8,03 | 8,45 | 8,34 | 2.305.764 | 276.443 |
|
BMSTL
|
33,94 | 33,92 | 33,98 | 7,88% | 32,94 | 34,50 | 33,79 | 34.520.244 | 1.021.705 |
|
BNTAS
|
5,12 | 5,12 | 5,13 | 2,20% | 5,05 | 5,16 | 5,13 | 2.673.917 | 521.769 |
|
BOBET
|
13,97 | 13,97 | 13,99 | 2,34% | 13,71 | 14,05 | 13,97 | 3.195.998 | 228.726 |
|
BORLS
|
1,78 | 1,77 | 1,78 | 5,95% | 1,69 | 1,80 | 1,76 | 9.736.094 | 5.528.510 |
|
BORSK
|
4,67 | 4,67 | 4,68 | 4,47% | 4,58 | 4,70 | 4,64 | 2.464.182 | 531.367 |
|
BRKVY
|
28,30 | 28,30 | - | 9,95% | 28,30 | 28,30 | 28,30 | 1.698.792 | 60.028 |
|
BRLSM
|
8,27 | 8,25 | 8,27 | 3,89% | 8,26 | 8,54 | 8,39 | 12.761.866 | 1.521.876 |
|
BRSAN
|
660,50 | 660,00 | 660,50 | 1,62% | 658,00 | 667,00 | 663,40 | 227.408.110 | 342.792 |
|
BRYAT
|
1.265,00 | 1.265,00 | 1.267,00 | 4,12% | 1.230,00 | 1.273,00 | 1.258,05 | 13.157.934 | 10.459 |
|
BSOKE
|
4,42 | 4,42 | - | 9,95% | 4,17 | 4,42 | 4,36 | 39.832.356 | 9.130.075 |
|
BTCIM
|
1,71 | 1,70 | 1,71 | 8,23% | 1,58 | 1,72 | 1,67 | 159.137.755 | 95.392.076 |
|
BUCIM
|
3,96 | 3,95 | 3,96 | 3,13% | 3,86 | 3,98 | 3,95 | 3.373.584 | 855.030 |
|
BULGS
|
4,93 | 4,92 | 4,95 | 8,11% | 4,56 | 5,01 | 4,84 | 7.540.664 | 1.556.629 |
|
BURCE
|
18,96 | 18,93 | 18,97 | 1,94% | 18,60 | 19,37 | 19,07 | 19.103.030 | 1.001.571 |
|
BVSAN
|
52,65 | 52,60 | 52,70 | 5,30% | 51,00 | 53,25 | 52,33 | 5.924.937 | 113.232 |
|
CANTE
|
0,95 | 0,94 | 0,95 | 3,26% | 0,93 | 0,95 | 0,94 | 37.912.285 | 40.282.058 |
|
CATES
|
24,88 | 24,88 | - | 9,99% | 23,80 | 24,88 | 24,73 | 16.658.483 | 673.729 |
|
CCOLA
|
75,15 | 75,10 | 75,15 | 1,55% | 74,10 | 76,00 | 75,11 | 95.640.253 | 1.273.400 |
|
CELHA
|
24,98 | 24,98 | 25,02 | 1,13% | 24,72 | 25,18 | 24,95 | 8.087.241 | 324.124 |
|
CEMAS
|
2,15 | 2,14 | 2,15 | 5,91% | 2,08 | 2,16 | 2,12 | 3.728.685 | 1.755.186 |
|
CEMTS
|
6,33 | 6,31 | 6,33 | 2,59% | 6,20 | 6,35 | 6,31 | 2.126.036 | 337.150 |
|
CEMZY
|
5,52 | 5,52 | 5,53 | 7,18% | 5,02 | 5,56 | 5,41 | 20.786.237 | 3.840.734 |
|
CGCAM
|
15,89 | 15,86 | 15,89 | 5,09% | 15,40 | 16,17 | 15,84 | 5.916.792 | 373.646 |
|
CIMSA
|
40,56 | 40,56 | 40,58 | 1,50% | 40,16 | 40,84 | 40,55 | 52.130.012 | 1.285.491 |
|
CITAS
|
95,85 | 95,85 | 95,95 | 6,50% | 90,60 | 97,35 | 95,11 | 183.613.852 | 1.930.554 |
|
CLEBI
|
1.247,00 | 1.244,00 | 1.246,00 | 3,40% | 1.224,00 | 1.248,00 | 1.236,90 | 6.365.101 | 5.146 |
|
CMBTN
|
1.029,00 | 1.028,00 | 1.031,00 | 3,00% | 1.002,00 | 1.040,00 | 1.025,94 | 8.793.356 | 8.571 |
|
CONSE
|
1,32 | 1,31 | 1,32 | 4,76% | 1,27 | 1,32 | 1,30 | 2.100.058 | 1.616.961 |
|
CRFSA
|
135,20 | 135,20 | 135,40 | 7,30% | 127,50 | 138,50 | 133,58 | 79.290.544 | 593.567 |
|
CVKMD
|
12,34 | 12,33 | 12,35 | 6,84% | 11,76 | 12,47 | 12,18 | 120.446.426 | 9.892.133 |
|
CWENE
|
16,20 | 16,18 | 16,20 | 8,87% | 15,00 | 16,32 | 15,82 | 156.189.346 | 9.874.266 |
|
DAGI
|
6,12 | 6,11 | 6,13 | 3,73% | 5,92 | 6,15 | 6,11 | 3.129.017 | 512.320 |
|
DAPGM
|
2,09 | 2,08 | 2,09 | 5,03% | 2,01 | 2,12 | 2,08 | 24.402.626 | 11.708.822 |
|
DARDL
|
0,96 | 0,95 | 0,96 | 3,23% | 0,94 | 0,96 | 0,95 | 2.778.014 | 2.914.147 |
|
DCTTR
|
3,93 | 3,92 | 3,93 | 4,52% | 3,81 | 3,96 | 3,88 | 3.841.901 | 989.833 |
|
DENGE
|
1,27 | 1,26 | 1,27 | 4,10% | 1,23 | 1,28 | 1,26 | 2.312.706 | 1.835.845 |
|
DERHL
|
1,22 | 1,21 | 1,23 | 3,39% | 1,18 | 1,23 | 1,21 | 1.973.158 | 1.634.416 |
|
DEVA
|
71,60 | 71,50 | 71,60 | 0,49% | 70,30 | 72,10 | 71,60 | 7.079.446 | 98.878 |
|
DGATE
|
44,28 | 44,26 | 44,30 | 2,41% | 43,48 | 44,58 | 44,34 | 7.860.196 | 177.278 |
|
DGNMO
|
4,75 | 4,74 | 4,75 | 1,28% | 4,74 | 4,93 | 4,82 | 6.431.342 | 1.334.403 |
|
DITAS
|
6,17 | 6,17 | 6,18 | 3,18% | 5,98 | 6,24 | 6,16 | 2.857.408 | 464.016 |
|
DMRGD
|
6,98 | 6,97 | 6,98 | 2,65% | 6,85 | 7,12 | 7,01 | 21.738.970 | 3.102.230 |
|
DMSAS
|
5,67 | 5,65 | 5,69 | 1,80% | 5,55 | 5,85 | 5,66 | 2.476.067 | 437.353 |
|
DNISI
|
3,38 | 3,37 | 3,39 | 4,64% | 3,23 | 3,41 | 3,33 | 2.573.024 | 773.822 |
|
DOAS
|
131,60 | 131,50 | 131,60 | 1,94% | 130,00 | 132,60 | 131,47 | 100.204.352 | 762.185 |
|
DOCO
|
11.690,00 | 11.687,50 | 11.707,50 | 0,17% | 11.640,00 | 11.727,50 | 11.684,69 | 10.434.428 | 893 |
|
DOFER
|
18,60 | 18,60 | 18,66 | 8,14% | 18,02 | 18,76 | 18,59 | 3.937.841 | 211.864 |
|
DOFRB
|
57,10 | 57,10 | 57,20 | 5,94% | 54,55 | 57,55 | 56,50 | 32.764.573 | 579.915 |
|
DOHOL
|
16,75 | 16,74 | 16,75 | 2,26% | 16,54 | 16,83 | 16,68 | 40.101.886 | 2.404.727 |
|
DSTKF
|
68,95 | 68,90 | 68,95 | -9,87% | 68,85 | 84,15 | 75,36 | 259.349.481 | 3.441.574 |
|
DUNYH
|
10,93 | 10,93 | 10,94 | 5,50% | 10,40 | 11,38 | 11,13 | 11.786.482 | 1.059.035 |
|
DURKN
|
7,82 | 7,81 | 7,83 | 3,71% | 7,58 | 7,87 | 7,78 | 3.279.482 | 421.453 |
|
DYOBY
|
8,34 | 8,32 | 8,36 | 4,25% | 8,00 | 8,44 | 8,32 | 3.490.826 | 419.654 |
|
DZGYO
|
6,87 | 6,85 | 6,88 | 2,23% | 6,75 | 6,92 | 6,83 | 2.769.738 | 405.562 |
|
EBEBK
|
77,60 | 77,40 | 77,60 | 1,44% | 76,65 | 77,95 | 77,61 | 5.269.734 | 67.898 |
|
ECILC
|
47,20 | 47,18 | 47,22 | 3,46% | 46,08 | 47,60 | 47,22 | 35.211.558 | 745.626 |
|
ECOGR
|
19,05 | 19,04 | 19,06 | 2,31% | 18,62 | 19,38 | 19,18 | 10.780.591 | 562.025 |
|
ECZYT
|
154,40 | 154,40 | 154,60 | 4,75% | 150,00 | 155,60 | 154,21 | 9.993.566 | 64.807 |
|
EDATA
|
2,87 | 2,86 | 2,87 | 5,90% | 2,78 | 2,91 | 2,86 | 5.194.269 | 1.816.953 |
|
EDIP
|
22,86 | 22,90 | 22,94 | 3,35% | 22,28 | 23,10 | 22,86 | 4.670.621 | 204.309 |
|
EFOR
|
12,51 | 12,51 | 12,53 | 2,88% | 12,16 | 13,13 | 12,70 | 120.200.439 | 9.468.624 |
|
EGEEN
|
4.270,00 | 4.262,50 | 4.270,00 | 8,44% | 3.995,00 | 4.280,00 | 4.157,89 | 34.564.518 | 8.313 |
|
EGEGY
|
15,57 | 15,57 | 15,60 | 3,80% | 15,01 | 15,89 | 15,42 | 9.821.971 | 636.832 |
|
EGEPO
|
4,52 | 4,52 | - | 9,98% | 4,11 | 4,52 | 4,35 | 9.013.275 | 2.071.564 |
|
EGGUB
|
84,65 | 84,55 | 84,65 | 2,30% | 82,50 | 85,05 | 84,63 | 5.900.992 | 69.728 |
|
EGPRO
|
29,00 | 29,02 | 29,08 | 4,39% | 27,78 | 29,10 | 28,72 | 3.323.040 | 115.697 |
|
EKDMR
|
23,38 | 23,36 | 23,40 | 5,51% | 22,16 | 23,58 | 23,18 | 10.935.185 | 471.824 |
|
EKGYO
|
17,00 | 17,00 | 17,01 | 2,60% | 16,79 | 17,08 | 16,96 | 430.821.125 | 25.407.540 |
|
EKIM
|
14,82 | 14,80 | 14,82 | 2,56% | 14,51 | 15,03 | 14,87 | 14.190.943 | 954.285 |
|
EKOS
|
2,50 | 2,50 | 2,51 | 2,88% | 2,44 | 2,55 | 2,49 | 3.906.065 | 1.566.507 |
|
EKSUN
|
3,52 | 3,51 | 3,53 | 2,62% | 3,44 | 3,55 | 3,51 | 1.894.499 | 539.065 |
|
ELITE
|
17,48 | 17,47 | 17,53 | 2,58% | 17,10 | 17,71 | 17,48 | 2.760.448 | 157.917 |
|
EMKEL
|
5,14 | 5,13 | 5,14 | 3,63% | 4,96 | 5,16 | 5,09 | 17.630.821 | 3.466.452 |
|
EMPAE
|
35,26 | 35,26 | 35,30 | 4,26% | 34,18 | 35,78 | 35,35 | 46.971.608 | 1.328.827 |
|
ENDAE
|
9,77 | 9,76 | 9,78 | 4,83% | 9,32 | 9,83 | 9,69 | 3.410.709 | 352.109 |
|
ENERY
|
14,01 | 14,00 | 14,01 | 1,89% | 13,78 | 14,11 | 13,94 | 120.105.197 | 8.618.988 |
|
ENJSA
|
115,60 | 115,40 | 115,60 | 1,49% | 114,20 | 116,40 | 115,30 | 79.337.345 | 688.104 |
|
ENKAI
|
80,60 | 80,55 | 80,60 | 0,50% | 80,55 | 81,15 | 80,80 | 171.195.480 | 2.118.766 |
|
ENSRI
|
2,43 | 2,43 | - | 9,95% | 2,32 | 2,43 | 2,41 | 3.314.379 | 1.377.957 |
|
ENTRA
|
4,52 | 4,51 | 4,52 | 2,03% | 4,45 | 4,53 | 4,50 | 5.358.698 | 1.191.003 |
|
EPLAS
|
4,83 | 4,81 | 4,82 | 2,77% | 4,69 | 4,86 | 4,81 | 2.439.144 | 506.778 |
|
ERCB
|
30,76 | 30,72 | 30,78 | 4,27% | 30,06 | 30,92 | 30,61 | 2.484.669 | 81.179 |
|
EREGL
|
31,28 | 31,26 | 31,28 | 1,23% | 31,06 | 31,50 | 31,32 | 572.320.829 | 18.272.234 |
|
ESCAR
|
7,93 | 7,96 | 7,98 | 5,59% | 7,80 | 8,26 | 8,06 | 9.740.389 | 1.208.230 |
|
ESCOM
|
3,60 | 3,60 | 3,62 | 3,75% | 3,47 | 3,63 | 3,59 | 12.186.276 | 3.394.230 |
|
ESEN
|
1,94 | 1,94 | 1,95 | 4,86% | 1,87 | 1,96 | 1,94 | 7.255.656 | 3.750.642 |
|
ETILR
|
6,45 | 6,44 | 6,45 | 2,87% | 6,32 | 6,53 | 6,45 | 4.293.301 | 665.407 |
|
EUPWR
|
41,54 | 41,52 | 41,56 | 4,85% | 40,48 | 42,30 | 41,60 | 128.770.102 | 3.095.552 |
|
EUREN
|
2,33 | 2,32 | 2,33 | 4,02% | 2,26 | 2,34 | 2,31 | 12.204.430 | 5.274.214 |
|
EYGYO
|
1,76 | 1,76 | 1,77 | 2,33% | 1,68 | 1,77 | 1,75 | 1.107.353 | 632.896 |
|
FENER
|
1,94 | 1,94 | 1,95 | 1,04% | 1,93 | 1,96 | 1,94 | 28.817.712 | 14.836.231 |
|
FMIZP
|
211,40 | 210,60 | 211,60 | 2,92% | 205,80 | 213,30 | 210,67 | 2.825.876 | 13.414 |
|
FONET
|
3,75 | 3,75 | 3,76 | 5,04% | 3,62 | 3,78 | 3,71 | 6.800.490 | 1.831.765 |
|
FORMT
|
0,85 | 0,85 | 0,86 | 2,41% | 0,84 | 0,86 | 0,85 | 2.276.383 | 2.671.528 |
|
FORTE
|
77,25 | 77,20 | 77,25 | 3,48% | 76,25 | 78,00 | 77,28 | 13.842.994 | 179.130 |
|
FRIGO
|
2,00 | 1,99 | 2,00 | 3,09% | 1,95 | 2,03 | 2,00 | 12.381.181 | 6.201.227 |
|
FRMPL
|
17,96 | 17,91 | 17,96 | 3,76% | 17,38 | 18,08 | 17,87 | 9.372.983 | 524.474 |
|
FROTO
|
67,50 | 67,50 | 67,55 | 2,12% | 66,70 | 67,95 | 67,33 | 328.694.759 | 4.881.648 |
|
FZLGY
|
4,82 | 4,81 | 4,83 | 4,33% | 4,72 | 4,91 | 4,83 | 10.072.818 | 2.084.172 |
|
GARAN
|
133,10 | 133,10 | 133,20 | 3,34% | 131,70 | 134,00 | 132,92 | 1.150.921.327 | 8.658.649 |
|
GARFA
|
21,46 | 21,46 | 21,50 | 2,19% | 21,20 | 21,60 | 21,41 | 5.858.290 | 273.685 |
|
GEDIK
|
5,00 | 5,00 | 5,01 | -0,99% | 4,98 | 5,17 | 5,04 | 15.050.299 | 2.988.484 |
|
GEDZA
|
18,48 | 18,40 | 18,48 | 4,41% | 17,30 | 18,81 | 18,13 | 823.263 | 45.421 |
|
GENIL
|
4,02 | 4,02 | - | 9,84% | 3,67 | 4,02 | 3,92 | 90.288.412 | 23.061.456 |
|
GENKM
|
6,16 | 6,16 | 6,17 | 3,01% | 6,00 | 6,20 | 6,16 | 3.914.699 | 635.897 |
|
GENTS
|
3,33 | 3,33 | 3,34 | 3,74% | 3,23 | 3,36 | 3,32 | 2.363.508 | 712.235 |
|
GEREL
|
22,18 | 22,16 | 22,18 | 2,40% | 21,66 | 22,46 | 22,20 | 26.717.392 | 1.203.642 |
|
GESAN
|
34,48 | 34,48 | 34,52 | 6,62% | 33,00 | 35,14 | 34,34 | 56.177.618 | 1.635.896 |
|
GIPTA
|
22,06 | 22,06 | 22,08 | 9,10% | 20,40 | 22,20 | 21,33 | 17.459.411 | 818.468 |
|
GLCVY
|
32,08 | 31,84 | 32,08 | 3,48% | 31,08 | 32,16 | 31,95 | 2.309.840 | 72.286 |
|
GLRMK
|
116,70 | 116,60 | 116,70 | 4,66% | 112,90 | 118,40 | 116,32 | 107.021.331 | 920.026 |
|
GLRYH
|
1,35 | 1,34 | 1,35 | 5,47% | 1,28 | 1,36 | 1,34 | 1.672.092 | 1.251.818 |
|
GLYHO
|
16,03 | 16,02 | 16,04 | 0,82% | 15,97 | 16,13 | 16,07 | 7.425.969 | 462.117 |
|
GMTAS
|
48,78 | 48,72 | 48,78 | -1,18% | 48,60 | 50,75 | 49,72 | 44.523.576 | 895.504 |
|
GOKNR
|
13,09 | 13,06 | 13,09 | 3,23% | 12,77 | 13,18 | 13,04 | 9.188.837 | 704.484 |
|
GOLDA
|
5,85 | 5,84 | 5,86 | 3,54% | 5,40 | 5,96 | 5,83 | 8.740.644 | 1.498.713 |
|
GOLTS
|
223,60 | 223,60 | 223,70 | 3,28% | 217,90 | 223,90 | 221,72 | 8.516.917 | 38.413 |
|
GOODY
|
1,96 | 1,96 | 1,97 | 2,08% | 1,92 | 1,97 | 1,95 | 2.642.043 | 1.353.154 |
|
GOZDE
|
15,69 | 15,69 | 15,72 | 1,62% | 15,57 | 15,80 | 15,71 | 2.887.557 | 183.773 |
|
GRSEL
|
258,00 | 258,00 | 258,50 | 2,28% | 252,25 | 260,00 | 257,62 | 6.612.985 | 25.670 |
|
GRTHO
|
68,40 | 68,30 | 68,45 | 5,88% | 64,60 | 70,50 | 68,92 | 33.351.669 | 483.921 |
|
GSDHO
|
3,96 | 3,96 | 3,97 | 3,66% | 3,86 | 3,98 | 3,94 | 5.444.498 | 1.382.910 |
|
GSRAY
|
0,74 | 0,73 | 0,74 | 2,78% | 0,72 | 0,74 | 0,73 | 33.129.315 | 45.368.118 |
|
GUBRF
|
285,25 | 285,25 | 285,50 | 4,58% | 278,75 | 287,75 | 283,56 | 244.393.552 | 861.876 |
|
GUNDG
|
59,70 | 59,70 | 59,80 | 3,11% | 58,00 | 62,95 | 60,89 | 36.117.581 | 593.201 |
|
GWIND
|
17,84 | 17,84 | 17,86 | 5,38% | 17,42 | 18,08 | 17,71 | 28.817.767 | 1.627.701 |
|
GZNMI
|
16,97 | 16,96 | 16,99 | 5,21% | 16,18 | 17,08 | 16,75 | 12.072.256 | 720.733 |
|
HALKB
|
40,26 | 40,26 | 40,28 | 1,26% | 40,22 | 40,68 | 40,43 | 151.161.499 | 3.739.335 |
|
HATSN
|
22,22 | 22,22 | 22,26 | 3,45% | 21,12 | 22,54 | 22,23 | 14.605.228 | 656.979 |
|
HDFGS
|
1,02 | 1,02 | 1,03 | 3,03% | 1,01 | 1,06 | 1,04 | 14.749.671 | 14.208.367 |
|
HEDEF
|
6,27 | - | 6,28 | -9,91% | 6,27 | 7,23 | 6,70 | 469.340.508 | 70.060.881 |
|
HEKTS
|
1,77 | 1,76 | 1,77 | 4,73% | 1,73 | 1,80 | 1,77 | 112.568.082 | 63.755.519 |
|
HKTM
|
10,78 | 10,78 | 10,83 | 3,55% | 10,41 | 10,81 | 10,69 | 3.327.413 | 311.372 |
|
HLGYO
|
3,57 | 3,57 | 3,58 | 2,88% | 3,50 | 3,59 | 3,55 | 33.933.884 | 9.567.271 |
|
HOROZ
|
35,94 | 35,84 | 35,94 | 3,99% | 34,58 | 36,20 | 35,76 | 6.766.772 | 189.244 |
|
HRKET
|
7,32 | 7,31 | 7,32 | 2,09% | 7,08 | 7,34 | 7,21 | 45.970.975 | 6.374.641 |
|
HTTBT
|
29,50 | 29,50 | 29,54 | 1,65% | 29,12 | 29,68 | 29,43 | 1.482.512 | 50.372 |
|
HUNER
|
3,79 | 3,78 | 3,79 | 2,43% | 3,73 | 3,83 | 3,79 | 19.235.991 | 5.071.746 |
|
HURGZ
|
3,62 | 3,61 | 3,63 | 4,02% | 3,49 | 3,66 | 3,61 | 1.192.113 | 330.233 |
|
ICBCT
|
13,18 | 13,17 | 13,21 | 5,86% | 12,60 | 13,30 | 12,97 | 4.341.282 | 334.664 |
|
ICUGS
|
1,10 | 1,10 | - | 10,00% | 1,01 | 1,10 | 1,07 | 10.138.430 | 9.482.136 |
|
IEYHO
|
6,26 | 6,25 | 6,27 | -3,40% | 5,84 | 7,12 | 6,39 | 128.299.299 | 20.081.467 |
|
IHAAS
|
11,19 | 11,18 | 11,20 | 8,64% | 10,50 | 11,31 | 11,06 | 5.779.714 | 522.389 |
|
IHGZT
|
0,77 | 0,77 | 0,78 | 2,67% | 0,75 | 0,78 | 0,77 | 2.396.100 | 3.117.469 |
|
IHLAS
|
0,72 | 0,71 | 0,72 | 5,88% | 0,69 | 0,72 | 0,71 | 14.962.063 | 21.231.044 |
|
IHLGM
|
0,94 | 0,93 | 0,94 | 4,44% | 0,90 | 0,94 | 0,92 | 3.921.680 | 4.258.208 |
|
IMASM
|
1,32 | 1,31 | 1,32 | 4,76% | 1,27 | 1,33 | 1,31 | 2.305.734 | 1.761.310 |
|
INDES
|
10,65 | 10,66 | 10,68 | 2,70% | 10,52 | 10,73 | 10,61 | 21.306.375 | 2.008.693 |
|
INFO
|
0,63 | 0,62 | 0,63 | 6,78% | 0,60 | 0,64 | 0,63 | 84.254.339 | 134.177.499 |
|
INGRM
|
202,30 | 202,20 | 203,40 | 3,85% | 191,20 | 208,00 | 201,76 | 1.801.481 | 8.929 |
|
INTEM
|
163,40 | 162,90 | 163,40 | 2,77% | 155,90 | 163,80 | 162,35 | 4.283.641 | 26.386 |
|
INVEO
|
4,02 | 4,01 | 4,02 | 5,51% | 3,87 | 4,03 | 3,96 | 2.812.744 | 710.431 |
|
INVES
|
658,00 | 656,00 | 658,00 | 0,46% | 651,50 | 663,00 | 656,86 | 1.845.111 | 2.809 |
|
ISCTR
|
12,49 | 12,48 | 12,49 | 1,46% | 12,42 | 12,61 | 12,50 | 1.145.355.689 | 91.603.889 |
|
ISDMR
|
51,65 | 51,55 | 51,65 | 2,79% | 50,35 | 52,10 | 51,48 | 19.389.995 | 376.637 |
|
ISFIN
|
15,96 | 15,94 | 15,97 | 4,31% | 15,40 | 16,83 | 15,82 | 11.446.310 | 723.656 |
|
ISGSY
|
10,96 | 10,95 | 10,98 | 2,43% | 10,70 | 11,17 | 11,03 | 22.247.670 | 2.017.661 |
|
ISGYO
|
17,69 | 17,67 | 17,69 | 2,55% | 17,37 | 17,72 | 17,56 | 6.922.340 | 394.116 |
|
ISKPL
|
2,25 | 2,25 | 2,26 | 1,35% | 2,23 | 2,31 | 2,27 | 33.023.304 | 14.526.706 |
|
ISMEN
|
26,40 | 26,38 | 26,40 | 2,64% | 25,92 | 26,56 | 26,33 | 23.204.905 | 881.241 |
|
ISVEA
|
12,84 | 12,83 | 12,84 | 1,10% | 12,75 | 13,26 | 13,07 | 45.190.674 | 3.457.294 |
|
IZENR
|
3,47 | 3,46 | 3,47 | 3,27% | 3,37 | 3,54 | 3,49 | 12.820.243 | 3.670.057 |
|
IZFAS
|
14,48 | 14,48 | 14,50 | 1,54% | 14,25 | 14,82 | 14,56 | 26.210.556 | 1.800.110 |
|
IZMDC
|
6,35 | 6,33 | 6,35 | 2,09% | 6,20 | 6,42 | 6,32 | 46.200.889 | 7.310.739 |
|
JANTS
|
10,81 | 10,80 | 10,83 | 4,04% | 10,50 | 10,87 | 10,74 | 5.572.655 | 518.815 |
|
KAPLM
|
101,00 | 100,70 | 101,10 | 3,43% | 98,10 | 102,50 | 101,64 | 8.894.970 | 87.515 |
|
KARCL
|
26,62 | 26,62 | 26,64 | 2,38% | 26,00 | 27,38 | 26,84 | 71.166.998 | 2.651.198 |
|
KAREL
|
4,62 | 4,61 | 4,62 | 5,96% | 4,44 | 4,66 | 4,57 | 5.743.590 | 1.256.176 |
|
KARSN
|
7,34 | 7,34 | 7,35 | 5,31% | 7,02 | 7,39 | 7,22 | 28.576.976 | 3.960.705 |
|
KARTN
|
126,00 | 126,00 | 126,10 | -0,24% | 123,10 | 129,90 | 125,81 | 73.798.269 | 586.585 |
|
KATMR
|
1,17 | 1,16 | 1,17 | 7,34% | 1,09 | 1,17 | 1,14 | 16.745.501 | 14.688.874 |
|
KAYSE
|
2,40 | 2,40 | 2,41 | 3,00% | 2,35 | 2,41 | 2,39 | 2.544.717 | 1.066.701 |
|
KBORU
|
9,55 | 9,54 | 9,56 | 4,14% | 9,17 | 9,70 | 9,56 | 34.477.613 | 3.606.370 |
|
KCAER
|
9,59 | 9,57 | 9,59 | 1,91% | 9,41 | 9,93 | 9,58 | 33.272.059 | 3.473.002 |
|
KCHOL
|
198,00 | 197,90 | 198,00 | 1,28% | 197,00 | 199,40 | 198,21 | 939.344.552 | 4.739.168 |
|
KFEIN
|
5,06 | 5,03 | 5,06 | 3,48% | 4,91 | 5,14 | 5,05 | 2.218.820 | 439.638 |
|
KGYO
|
7,57 | 7,57 | 7,58 | 6,62% | 7,15 | 7,64 | 7,48 | 31.730.873 | 4.240.881 |
|
KIMMR
|
10,77 | 10,73 | 10,75 | 2,09% | 10,55 | 10,92 | 10,79 | 5.303.187 | 491.652 |
|
KLGYO
|
3,65 | 3,65 | 3,66 | 3,99% | 3,53 | 3,68 | 3,62 | 4.592.384 | 1.269.542 |
|
KLKIM
|
18,70 | 18,67 | 18,70 | 3,14% | 18,20 | 18,90 | 18,59 | 3.010.657 | 161.945 |
|
KLMSN
|
17,17 | 17,16 | 17,17 | 3,62% | 16,60 | 17,26 | 16,90 | 2.563.240 | 151.678 |
|
KLRHO
|
9,54 | 9,53 | 9,54 | 4,61% | 9,12 | 9,78 | 9,56 | 36.566.015 | 3.824.373 |
|
KLSER
|
13,87 | 13,85 | 13,88 | 3,90% | 13,20 | 14,28 | 14,00 | 8.812.626 | 629.310 |
|
KLSYN
|
15,05 | 15,04 | 15,07 | -0,33% | 14,92 | 15,42 | 15,06 | 6.126.080 | 406.860 |
|
KLYPV
|
49,06 | 49,04 | 49,10 | 2,12% | 48,10 | 49,42 | 48,76 | 22.046.382 | 452.107 |
|
KMPUR
|
11,73 | 11,69 | 11,73 | 4,36% | 11,32 | 11,74 | 11,65 | 1.541.947 | 132.360 |
|
KNFRT
|
6,77 | 6,76 | 6,80 | 4,15% | 6,63 | 6,82 | 6,76 | 1.745.405 | 258.214 |
|
KOCMT
|
2,44 | 2,43 | 2,44 | 5,17% | 2,36 | 2,47 | 2,43 | 28.756.628 | 11.837.091 |
|
KONKA
|
6,77 | 6,74 | 6,77 | 3,52% | 6,54 | 6,89 | 6,69 | 1.860.647 | 278.021 |
|
KONYA
|
3.012,50 | 3.012,50 | 3.020,00 | 3,52% | 2.927,50 | 3.027,50 | 2.985,84 | 7.539.243 | 2.525 |
|
KOPOL
|
2,77 | 2,77 | 2,78 | 7,36% | 2,61 | 2,80 | 2,73 | 8.235.419 | 3.017.216 |
|
KORDS
|
2,49 | 2,49 | 2,50 | 3,32% | 2,42 | 2,51 | 2,46 | 23.938.470 | 9.715.711 |
|
KOTON
|
8,33 | 8,33 | 8,35 | 3,48% | 8,09 | 8,38 | 8,30 | 1.844.690 | 222.221 |
|
KPEKS
|
40,42 | 40,30 | 40,40 | 5,48% | 38,66 | 40,76 | 40,16 | 12.950.962 | 322.454 |
|
KRDMD
|
39,36 | 39,36 | 39,38 | 2,66% | 38,92 | 39,58 | 39,26 | 158.904.677 | 4.047.830 |
|
KRGYO
|
3,38 | 3,38 | 3,39 | 1,50% | 3,28 | 3,39 | 3,35 | 7.401.061 | 2.206.677 |
|
KRONT
|
16,62 | 16,62 | 16,65 | 2,85% | 16,30 | 16,86 | 16,68 | 1.330.052 | 79.752 |
|
KRSTL
|
6,91 | 6,90 | 6,92 | 1,62% | 6,83 | 6,99 | 6,91 | 4.968.282 | 718.934 |
|
KRVGD
|
2,11 | 2,11 | 2,12 | 1,93% | 2,07 | 2,14 | 2,11 | 1.344.917 | 636.445 |
|
KTLEV
|
4,02 | 4,02 | - | 9,84% | 3,75 | 4,02 | 3,92 | 302.370.036 | 77.172.857 |
|
KTSKR
|
49,82 | 49,52 | 49,82 | 4,01% | 48,12 | 49,84 | 49,13 | 1.983.140 | 40.364 |
|
KUTPO
|
59,80 | 59,70 | 59,90 | 2,66% | 58,50 | 60,60 | 59,61 | 2.015.080 | 33.805 |
|
KUYAS
|
8,65 | 8,64 | 8,66 | -0,57% | 8,56 | 9,06 | 8,87 | 68.856.179 | 7.759.825 |
|
KZBGY
|
1,10 | 1,09 | 1,10 | 4,76% | 1,05 | 1,11 | 1,09 | 4.890.144 | 4.485.521 |
|
KZGYO
|
15,53 | 15,51 | 15,54 | 4,23% | 14,90 | 15,65 | 15,34 | 4.539.635 | 295.878 |
|
LIDER
|
6,56 | 6,56 | 6,57 | 5,30% | 6,22 | 6,63 | 6,50 | 30.190.959 | 4.644.589 |
|
LIDFA
|
1,78 | 1,77 | 1,78 | 3,49% | 1,75 | 1,81 | 1,78 | 10.906.627 | 6.143.226 |
|
LILAK
|
18,14 | 18,14 | 18,15 | 3,13% | 17,81 | 18,46 | 18,06 | 11.761.565 | 651.327 |
|
LINK
|
2,58 | 2,58 | 2,59 | 3,61% | 2,50 | 2,61 | 2,57 | 11.239.137 | 4.371.183 |
|
LKMNH
|
10,49 | 10,48 | 10,49 | 3,05% | 10,21 | 10,52 | 10,40 | 2.418.338 | 232.440 |
|
LMKDC
|
21,40 | 21,40 | 21,42 | 4,90% | 20,34 | 21,62 | 21,09 | 19.945.688 | 945.753 |
|
LOGO
|
121,10 | 121,10 | 121,20 | 2,71% | 118,20 | 121,20 | 120,21 | 8.336.256 | 69.345 |
|
LRSHO
|
1,51 | 1,51 | 1,52 | 3,42% | 1,46 | 1,52 | 1,49 | 1.457.795 | 975.701 |
|
LXGYO
|
5,51 | 5,51 | 5,53 | 4,95% | 5,26 | 5,60 | 5,50 | 6.984.470 | 1.269.718 |
|
LYDHO
|
18,20 | 18,20 | - | 9,97% | 15,84 | 18,20 | 17,84 | 10.513.075 | 589.308 |
|
LYDYE
|
1.710,00 | 1.706,00 | 1.710,00 | 2,70% | 1.499,00 | 1.799,00 | 1.573,24 | 148.406.867 | 94.332 |
|
MAALT
|
687,00 | 687,00 | 688,00 | 3,70% | 674,50 | 688,00 | 684,11 | 5.172.580 | 7.561 |
|
MACKO
|
24,50 | 24,38 | 24,50 | 2,08% | 24,00 | 24,52 | 24,34 | 2.062.892 | 84.761 |
|
MAGEN
|
4,69 | 4,68 | 4,70 | 6,83% | 4,45 | 4,82 | 4,74 | 36.825.586 | 7.764.983 |
|
MAKIM
|
12,14 | 12,11 | 12,14 | 2,53% | 11,95 | 12,24 | 12,13 | 1.806.484 | 148.958 |
|
MAKTK
|
5,27 | 5,25 | 5,26 | 3,94% | 5,07 | 5,31 | 5,26 | 1.737.551 | 330.549 |
|
MANAS
|
1,76 | 1,75 | 1,76 | 4,14% | 1,72 | 1,82 | 1,78 | 12.704.209 | 7.143.697 |
|
MARBL
|
7,53 | 7,52 | 7,55 | 4,58% | 7,23 | 7,58 | 7,48 | 861.862 | 115.172 |
|
MARMR
|
1,11 | 1,10 | 1,11 | 4,72% | 1,07 | 1,13 | 1,11 | 18.061.049 | 16.326.582 |
|
MARTI
|
1,29 | 1,29 | 1,30 | 6,61% | 1,22 | 1,31 | 1,27 | 32.107.726 | 25.245.681 |
|
MASFN
|
34,98 | 34,96 | 35,00 | 1,63% | 34,46 | 35,36 | 35,03 | 21.360.922 | 609.809 |
|
MAVI
|
35,32 | 35,30 | 35,32 | 0,91% | 35,00 | 35,46 | 35,25 | 20.642.054 | 585.588 |
|
MCARD
|
122,40 | 122,30 | 122,40 | 1,92% | 120,90 | 123,70 | 122,55 | 55.519.675 | 453.027 |
|
MEGMT
|
3,18 | 3,17 | 3,18 | 1,92% | 3,12 | 3,21 | 3,17 | 28.494.522 | 8.991.180 |
|
MEKAG
|
1,54 | 1,52 | 1,54 | 4,76% | 1,48 | 1,55 | 1,52 | 2.307.208 | 1.515.806 |
|
MERCN
|
3,06 | 3,06 | 3,07 | 3,73% | 2,97 | 3,13 | 3,08 | 8.403.477 | 2.727.311 |
|
MERIT
|
12,72 | 12,71 | 12,74 | 4,18% | 12,22 | 12,74 | 12,49 | 8.019.300 | 642.258 |
|
MERKO
|
0,90 | 0,89 | 0,90 | 4,65% | 0,86 | 0,90 | 0,89 | 3.210.493 | 3.605.844 |
|
METEN
|
20,68 | 20,68 | 20,70 | 1,87% | 20,32 | 20,82 | 20,66 | 22.385.814 | 1.083.401 |
|
METRO
|
7,57 | 7,55 | 7,57 | 2,71% | 7,36 | 7,70 | 7,57 | 14.498.084 | 1.916.291 |
|
MEYSU
|
7,38 | 7,37 | 7,38 | 3,94% | 7,20 | 7,40 | 7,32 | 13.465.324 | 1.839.999 |
|
MGROS
|
443,25 | 443,00 | 443,25 | 1,78% | 436,75 | 444,50 | 440,80 | 199.231.984 | 451.981 |
|
MHRGY
|
1,65 | 1,64 | 1,66 | 2,48% | 1,63 | 1,66 | 1,64 | 1.305.514 | 794.121 |
|
MIATK
|
23,86 | 23,84 | 23,86 | 3,74% | 23,26 | 24,10 | 23,80 | 95.060.075 | 3.994.153 |
|
MNDRS
|
9,51 | 9,51 | 9,53 | 1,93% | 9,36 | 9,58 | 9,53 | 2.590.181 | 271.930 |
|
MOBTL
|
8,81 | 8,80 | 8,85 | 5,26% | 8,10 | 8,89 | 8,74 | 7.243.056 | 828.801 |
|
MOGAN
|
7,71 | 7,71 | 7,72 | 1,85% | 7,51 | 7,82 | 7,77 | 14.617.037 | 1.881.195 |
|
MOPAS
|
14,72 | 14,72 | 14,74 | 3,66% | 14,20 | 14,77 | 14,58 | 5.982.787 | 410.281 |
|
MPARK
|
390,00 | 390,00 | 390,25 | 1,04% | 386,50 | 393,75 | 390,02 | 32.870.197 | 84.278 |
|
MRGYO
|
1,12 | 1,11 | 1,12 | 7,69% | 1,05 | 1,13 | 1,10 | 25.823.693 | 23.544.662 |
|
MRSHL
|
1.145,00 | 1.139,00 | 1.144,00 | 3,81% | 1.107,00 | 1.150,00 | 1.135,32 | 9.377.718 | 8.260 |
|
MSGYO
|
4,18 | 4,16 | 4,18 | 3,21% | 4,04 | 4,18 | 4,13 | 483.207 | 116.986 |
|
MTRKS
|
14,90 | 14,90 | 14,92 | 4,34% | 14,35 | 15,13 | 14,88 | 1.464.097 | 98.417 |
|
NATEN
|
2,94 | 2,93 | 2,94 | 5,76% | 2,79 | 2,98 | 2,91 | 6.754.635 | 2.324.007 |
|
NETAS
|
66,05 | 66,05 | 66,15 | 4,84% | 63,05 | 66,60 | 65,40 | 4.785.999 | 73.185 |
|
NETCD
|
94,40 | 94,30 | 94,40 | 1,40% | 92,55 | 95,90 | 94,68 | 87.397.066 | 923.103 |
|
NIBAS
|
2,21 | 2,21 | 2,22 | 5,24% | 2,14 | 2,23 | 2,20 | 3.851.412 | 1.750.893 |
|
NTGAZ
|
9,01 | 9,00 | 9,02 | -4,45% | 8,77 | 9,22 | 8,95 | 100.622.885 | 11.240.913 |
|
NTHOL
|
37,16 | 37,08 | 37,16 | 1,92% | 36,60 | 37,22 | 36,96 | 6.396.940 | 173.066 |
|
NUGYO
|
5,80 | 5,77 | 5,79 | 2,84% | 5,64 | 5,82 | 5,78 | 2.211.801 | 382.956 |
|
NUHCM
|
173,30 | 172,70 | 173,10 | 4,46% | 166,40 | 174,80 | 171,26 | 10.669.486 | 62.300 |
|
OBAMS
|
3,73 | 3,72 | 3,73 | 5,07% | 3,55 | 3,75 | 3,69 | 14.441.795 | 3.914.558 |
|
ODAS
|
4,56 | 4,55 | 4,56 | 3,87% | 4,45 | 4,59 | 4,54 | 27.789.125 | 6.126.831 |
|
ODINE
|
53,30 | 53,25 | 53,35 | 3,09% | 52,90 | 56,00 | 54,44 | 119.528.051 | 2.195.802 |
|
OFSYM
|
42,94 | 42,94 | 43,04 | 6,23% | 40,80 | 43,14 | 42,25 | 3.863.010 | 91.428 |
|
ONCSM
|
86,55 | 86,55 | 86,65 | 4,53% | 82,80 | 89,70 | 86,45 | 17.265.010 | 199.718 |
|
ONRYT
|
7,77 | 7,75 | 7,77 | 3,60% | 7,50 | 7,85 | 7,76 | 2.137.564 | 275.345 |
|
ORGE
|
17,98 | 17,96 | 17,98 | 1,12% | 17,77 | 18,33 | 18,11 | 39.639.791 | 2.189.372 |
|
ORZAX
|
59,15 | 59,05 | 59,15 | 2,51% | 57,85 | 60,55 | 59,59 | 24.561.672 | 412.170 |
|
OSMEN
|
4,38 | 4,36 | 4,38 | 4,29% | 4,22 | 4,56 | 4,34 | 1.876.755 | 432.747 |
|
OSTIM
|
1,00 | 1,00 | 1,01 | 3,09% | 0,97 | 1,02 | 0,99 | 3.818.961 | 3.844.356 |
|
OTKAR
|
305,50 | 305,00 | 305,50 | 1,50% | 301,75 | 307,50 | 305,31 | 18.708.359 | 61.277 |
|
OTTO
|
91,55 | 91,30 | 91,65 | 8,99% | 84,00 | 92,00 | 88,92 | 12.799.993 | 143.948 |
|
OYAKC
|
18,88 | 18,88 | 18,89 | 1,07% | 18,82 | 19,00 | 18,92 | 39.995.774 | 2.113.498 |
|
OZATD
|
126,00 | - | 126,00 | -10,00% | 126,00 | 130,30 | 126,19 | 49.774.760 | 394.446 |
|
OZGYO
|
1,43 | 1,43 | 1,44 | 5,93% | 1,42 | 1,47 | 1,45 | 8.140.028 | 5.619.629 |
|
OZKGY
|
11,66 | 11,65 | 11,68 | 1,83% | 11,52 | 11,72 | 11,63 | 8.942.208 | 769.183 |
|
OZSUB
|
29,80 | 29,76 | 29,86 | 3,33% | 28,92 | 30,56 | 29,53 | 6.293.269 | 213.099 |
|
OZYSR
|
11,68 | 11,64 | 11,68 | 2,01% | 11,49 | 11,68 | 11,58 | 4.289.799 | 370.455 |
|
PAHOL
|
0,73 | 0,72 | 0,73 | 7,35% | 0,69 | 0,73 | 0,71 | 27.934.695 | 39.177.132 |
|
PAPIL
|
5,63 | 5,63 | 5,65 | 4,65% | 5,42 | 5,74 | 5,62 | 3.566.937 | 635.298 |
|
PARSN
|
50,45 | 50,20 | 50,50 | 3,59% | 47,84 | 50,45 | 49,66 | 3.641.323 | 73.330 |
|
PASEU
|
24,20 | 24,16 | 24,20 | 5,03% | 22,94 | 25,08 | 24,38 | 78.761.599 | 3.230.821 |
|
PATEK
|
7,47 | 7,46 | 7,47 | 5,21% | 7,10 | 7,65 | 7,43 | 34.050.843 | 4.580.224 |
|
PCILT
|
29,30 | 29,20 | 29,30 | 0,76% | 29,20 | 29,86 | 29,50 | 5.998.553 | 203.336 |
|
PEKGY
|
0,78 | 0,77 | 0,78 | 6,85% | 0,74 | 0,80 | 0,78 | 65.527.436 | 83.686.537 |
|
PENGD
|
6,61 | 6,60 | 6,62 | 2,96% | 6,43 | 6,64 | 6,58 | 2.370.500 | 360.120 |
|
PENTA
|
9,00 | 9,00 | - | 9,89% | 8,80 | 9,00 | 9,00 | 6.049.667 | 672.515 |
|
PETKM
|
17,23 | 17,22 | 17,23 | 1,35% | 17,15 | 17,36 | 17,26 | 148.157.797 | 8.585.117 |
|
PETUN
|
9,15 | 9,13 | 9,16 | 3,74% | 8,91 | 9,21 | 9,11 | 2.566.208 | 281.699 |
|
PGSUS
|
131,20 | 131,10 | 131,20 | 3,14% | 129,00 | 131,70 | 130,15 | 265.776.405 | 2.042.038 |
|
PINSU
|
7,33 | 7,33 | 7,34 | 3,53% | 7,20 | 7,36 | 7,29 | 2.335.969 | 320.667 |
|
PKART
|
73,05 | 73,05 | 73,30 | 5,26% | 70,05 | 74,20 | 72,41 | 21.186.481 | 292.603 |
|
PKENT
|
102,70 | 102,50 | 102,70 | 3,11% | 100,00 | 104,00 | 102,19 | 9.178.963 | 89.825 |
|
PLTUR
|
14,18 | 14,14 | 14,18 | 3,73% | 13,54 | 14,20 | 14,04 | 2.267.435 | 161.475 |
|
PNLSN
|
26,50 | 26,42 | 26,60 | 2,87% | 26,00 | 27,00 | 26,49 | 3.059.124 | 115.502 |
|
PNSUT
|
9,10 | 9,08 | 9,11 | 3,29% | 8,88 | 9,14 | 9,04 | 3.272.420 | 361.857 |
|
POLHO
|
14,55 | 14,51 | 14,55 | 3,19% | 14,30 | 14,99 | 14,57 | 4.370.003 | 299.839 |
|
POLTK
|
2.398,00 | 2.397,00 | 2.398,00 | 1,14% | 2.348,00 | 2.432,00 | 2.390,79 | 12.931.761 | 5.409 |
|
PRDGS
|
3,62 | 3,61 | 3,62 | 2,84% | 3,52 | 3,67 | 3,60 | 7.744.539 | 2.153.492 |
|
PRKAB
|
18,69 | 18,66 | 18,69 | 8,22% | 18,34 | 18,99 | 18,72 | 10.350.476 | 552.970 |
|
PRKME
|
11,37 | 11,36 | 11,38 | 3,65% | 11,21 | 11,47 | 11,38 | 2.084.196 | 183.084 |
|
PRZMA
|
8,10 | 8,08 | 8,10 | 5,06% | 7,80 | 8,21 | 8,08 | 25.438.535 | 3.146.729 |
|
PSGYO
|
1,22 | 1,21 | 1,22 | 7,96% | 1,16 | 1,23 | 1,20 | 20.499.116 | 17.065.091 |
|
QUAGR
|
1,38 | 1,37 | 1,38 | 4,55% | 1,33 | 1,39 | 1,36 | 17.830.722 | 13.114.737 |
|
QUICK
|
41,20 | 41,14 | 41,20 | 3,47% | 40,52 | 41,50 | 41,06 | 14.329.082 | 349.015 |
|
RAYSG
|
98,45 | 98,00 | 98,60 | 2,50% | 95,80 | 99,10 | 98,33 | 2.592.360 | 26.364 |
|
REEDR
|
2,66 | 2,65 | 2,66 | 4,31% | 2,54 | 2,67 | 2,62 | 10.681.178 | 4.071.513 |
|
RGYAS
|
173,40 | 173,20 | 173,40 | 1,70% | 171,60 | 176,00 | 173,46 | 57.783.667 | 333.128 |
|
RTALB
|
1,97 | 1,96 | 1,97 | 3,68% | 1,91 | 1,98 | 1,96 | 11.330.091 | 5.774.094 |
|
RUBNS
|
12,05 | 12,04 | 12,06 | 2,12% | 11,94 | 12,25 | 12,12 | 11.571.277 | 955.151 |
|
RUZYE
|
3,18 | 3,17 | 3,18 | 1,60% | 3,00 | 3,24 | 3,16 | 9.607.224 | 3.044.259 |
|
RYGYO
|
51,45 | 51,45 | 51,55 | 0,29% | 51,40 | 52,25 | 51,86 | 22.370.976 | 431.416 |
|
RYSAS
|
28,34 | 28,32 | 28,34 | 1,80% | 27,92 | 28,78 | 28,49 | 59.455.812 | 2.087.075 |
|
SAFKR
|
14,01 | 14,01 | 14,04 | 1,23% | 13,52 | 14,10 | 13,98 | 5.255.797 | 375.893 |
|
SAHOL
|
84,05 | 84,00 | 84,05 | 1,94% | 83,40 | 84,50 | 83,95 | 495.160.268 | 5.898.449 |
|
SANFM
|
3,42 | 3,41 | 3,42 | 1,48% | 3,40 | 3,49 | 3,44 | 5.141.488 | 1.494.270 |
|
SARAE
|
29,80 | 29,78 | 29,82 | 5,08% | 28,70 | 30,30 | 29,71 | 53.739.713 | 1.809.054 |
|
SARKY
|
17,06 | 17,03 | 17,07 | 1,91% | 16,22 | 17,30 | 17,11 | 22.788.326 | 1.331.957 |
|
SASA
|
1,58 | 1,58 | 1,59 | 5,33% | 1,57 | 1,62 | 1,60 | 1.275.560.253 | 799.083.451 |
|
SAYAS
|
31,90 | 31,84 | 31,94 | 4,18% | 31,14 | 32,14 | 31,86 | 4.084.466 | 128.215 |
|
SDTTR
|
12,33 | 12,32 | 12,33 | 4,49% | 11,94 | 12,51 | 12,32 | 6.932.968 | 562.680 |
|
SEGMN
|
12,76 | 12,75 | 12,78 | 6,69% | 11,93 | 12,92 | 12,61 | 12.585.790 | 998.002 |
|
SEGYO
|
2,30 | 2,29 | 2,30 | 5,99% | 2,21 | 2,31 | 2,27 | 2.249.094 | 989.605 |
|
SELEC
|
68,10 | 68,05 | 68,15 | 3,81% | 65,75 | 69,80 | 68,15 | 26.175.318 | 384.090 |
|
SELVA
|
0,91 | 0,91 | 0,92 | 5,81% | 0,86 | 0,93 | 0,91 | 4.334.186 | 4.755.590 |
|
SERNT
|
4,91 | 4,90 | 4,91 | 4,91% | 4,78 | 4,92 | 4,85 | 1.497.397 | 308.489 |
|
SISE
|
35,10 | 35,08 | 35,10 | 1,86% | 34,98 | 35,34 | 35,17 | 223.266.054 | 6.348.213 |
|
SKBNK
|
3,26 | 3,26 | 3,27 | 3,16% | 3,21 | 3,30 | 3,25 | 33.564.179 | 10.328.372 |
|
SKTAS
|
1,20 | 1,19 | 1,20 | 5,26% | 1,16 | 1,22 | 1,19 | 6.651.072 | 5.578.709 |
|
SKYMD
|
10,36 | 10,35 | 10,38 | 2,27% | 10,14 | 10,45 | 10,32 | 7.169.245 | 694.511 |
|
SMART
|
10,73 | 10,74 | 10,76 | 5,20% | 10,63 | 10,86 | 10,76 | 1.465.194 | 136.196 |
|
SMRTG
|
4,00 | 3,99 | 4,00 | 4,71% | 3,82 | 4,06 | 3,97 | 14.713.209 | 3.705.576 |
|
SMRVA
|
4,35 | 4,35 | 4,36 | 3,33% | 4,29 | 4,43 | 4,36 | 4.671.353 | 1.071.548 |
|
SNGYO
|
2,32 | 2,31 | 2,32 | 4,04% | 2,24 | 2,34 | 2,30 | 12.041.442 | 5.230.939 |
|
SNICA
|
1,98 | 1,97 | 1,98 | 3,66% | 1,92 | 2,00 | 1,98 | 2.449.979 | 1.240.277 |
|
SOHOE
|
7,16 | 7,16 | 7,17 | 5,60% | 6,84 | 7,19 | 6,97 | 13.884.788 | 1.991.846 |
|
SOKE
|
7,05 | 7,03 | 7,05 | 2,03% | 6,68 | 7,08 | 7,02 | 4.557.323 | 648.967 |
|
SOKM
|
52,95 | 52,90 | 52,95 | 0,95% | 52,60 | 53,30 | 53,05 | 30.669.384 | 578.140 |
|
SRVGY
|
1,80 | 1,79 | 1,80 | 4,65% | 1,72 | 1,80 | 1,77 | 2.930.027 | 1.659.981 |
|
SSAAT
|
23,30 | 23,30 | 23,32 | 2,64% | 22,88 | 23,46 | 23,29 | 3.932.425 | 168.877 |
|
SUNTK
|
14,44 | 14,43 | 14,46 | 4,79% | 13,78 | 14,57 | 14,29 | 2.070.282 | 144.894 |
|
SURGY
|
15,66 | 15,58 | 15,66 | 5,81% | 14,83 | 15,90 | 15,53 | 8.877.043 | 571.695 |
|
SUWEN
|
4,34 | 4,33 | 4,37 | 2,84% | 4,28 | 4,38 | 4,34 | 1.770.825 | 408.130 |
|
SVGYO
|
1,95 | 1,94 | 1,95 | 1,56% | 1,94 | 2,01 | 1,98 | 14.217.718 | 7.190.504 |
|
TABGD
|
186,90 | 186,70 | 186,90 | 2,02% | 183,10 | 187,60 | 185,33 | 42.301.823 | 228.252 |
|
TARKM
|
316,00 | 314,75 | 315,75 | 3,95% | 306,75 | 317,00 | 313,58 | 5.697.373 | 18.169 |
|
TATEN
|
3,57 | 3,57 | 3,58 | 5,62% | 3,40 | 3,61 | 3,55 | 10.090.146 | 2.846.379 |
|
TATGD
|
15,00 | 14,99 | 15,00 | 1,76% | 14,83 | 15,14 | 14,98 | 5.793.012 | 386.678 |
|
TAVHL
|
270,50 | 270,25 | 270,50 | 1,22% | 267,75 | 273,00 | 270,19 | 192.128.166 | 711.080 |
|
TBORG
|
114,00 | 113,60 | 114,00 | 1,60% | 112,70 | 115,00 | 113,67 | 3.017.118 | 26.543 |
|
TCELL
|
93,50 | 93,45 | 93,50 | -0,32% | 93,50 | 94,80 | 93,94 | 399.398.372 | 4.251.843 |
|
TCKRC
|
117,60 | 117,50 | 117,60 | 3,61% | 113,70 | 119,50 | 117,23 | 94.812.686 | 808.793 |
|
TEHOL
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,25 | 1,25 | 1.957.434 | 1.565.947 |
|
TEKTU
|
3,37 | 3,36 | 3,37 | 4,98% | 3,10 | 3,40 | 3,34 | 6.018.609 | 1.803.902 |
|
TEZOL
|
6,68 | 6,65 | 6,68 | 4,38% | 6,41 | 6,70 | 6,61 | 2.471.004 | 373.806 |
|
TGSAS
|
111,60 | 111,60 | 111,90 | 1,45% | 111,40 | 113,50 | 112,29 | 10.595.288 | 94.356 |
|
THYAO
|
273,25 | 273,25 | 273,50 | 3,11% | 270,00 | 275,25 | 272,55 | 2.993.898.160 | 10.984.720 |
|
TKFEN
|
197,70 | 197,70 | 197,80 | 3,56% | 192,80 | 199,80 | 196,88 | 167.224.984 | 849.358 |
|
TKNKA
|
25,00 | 24,98 | 25,02 | 4,69% | 24,08 | 25,72 | 25,16 | 16.431.893 | 653.055 |
|
TKNSA
|
11,09 | 11,09 | 11,11 | 5,92% | 10,49 | 11,19 | 10,94 | 5.312.097 | 485.415 |
|
TMPOL
|
46,84 | 46,76 | 46,84 | -4,45% | 44,70 | 52,95 | 48,42 | 112.484.957 | 2.323.056 |
|
TMSN
|
47,00 | 47,00 | 47,14 | 5,86% | 44,48 | 47,18 | 46,28 | 8.011.182 | 173.101 |
|
TNZTP
|
22,30 | 22,30 | 22,34 | 5,19% | 21,36 | 22,64 | 22,06 | 15.377.761 | 697.042 |
|
TOASO
|
221,90 | 221,80 | 221,90 | 1,56% | 220,80 | 227,40 | 223,88 | 219.769.140 | 981.621 |
|
TRALT
|
35,64 | 35,64 | 35,66 | 4,27% | 35,38 | 35,92 | 35,67 | 551.926.943 | 15.472.020 |
|
TRCAS
|
40,30 | 40,26 | 40,30 | 2,23% | 39,38 | 40,30 | 39,97 | 5.833.336 | 145.938 |
|
TRENJ
|
71,50 | 71,50 | 71,60 | 3,55% | 70,40 | 71,65 | 71,17 | 17.967.883 | 252.474 |
|
TRGYO
|
86,55 | 86,50 | 86,60 | 0,64% | 86,00 | 86,90 | 86,48 | 13.538.060 | 156.544 |
|
TRMET
|
105,70 | 105,70 | 105,80 | 5,70% | 103,50 | 105,90 | 104,88 | 98.496.175 | 939.093 |
|
TSKB
|
9,42 | 9,41 | 9,42 | 2,17% | 9,34 | 9,47 | 9,41 | 47.308.741 | 5.028.536 |
|
TSPOR
|
0,74 | 0,73 | 0,74 | 4,23% | 0,71 | 0,74 | 0,73 | 27.700.817 | 38.005.774 |
|
TTKOM
|
48,10 | 48,08 | 48,10 | 1,14% | 47,80 | 48,38 | 48,08 | 173.129.073 | 3.600.669 |
|
TTRAK
|
354,25 | 354,00 | 354,50 | 1,50% | 350,00 | 367,00 | 355,13 | 4.499.191 | 12.669 |
|
TUCLK
|
2,12 | 2,11 | 2,12 | 4,95% | 2,03 | 2,14 | 2,09 | 3.262.293 | 1.557.845 |
|
TUKAS
|
1,74 | 1,73 | 1,74 | 2,96% | 1,69 | 1,75 | 1,73 | 32.507.697 | 18.793.340 |
|
TUPRS
|
339,50 | 339,25 | 339,50 | 0,37% | 337,00 | 342,50 | 339,75 | 1.235.114.269 | 3.635.372 |
|
TUREX
|
5,27 | 5,27 | 5,28 | 2,73% | 5,18 | 5,33 | 5,26 | 7.672.800 | 1.457.584 |
|
TURGG
|
25,32 | 25,22 | 25,32 | 2,93% | 24,84 | 25,48 | 25,21 | 1.272.144 | 50.460 |
|
TURSG
|
3,57 | 3,56 | 3,57 | 3,48% | 3,47 | 3,63 | 3,57 | 110.062.518 | 30.858.827 |
|
UCAYM
|
10,79 | 10,76 | 10,79 | 3,85% | 10,50 | 10,98 | 10,79 | 3.781.032 | 350.443 |
|
UFUK
|
90,50 | 90,30 | 90,50 | -1,42% | 83,00 | 98,95 | 90,20 | 31.383.574 | 347.929 |
|
ULKER
|
79,15 | 79,15 | 79,20 | 1,74% | 78,35 | 79,40 | 79,03 | 27.943.972 | 353.582 |
|
ULUFA
|
1,57 | 1,57 | 1,58 | 2,61% | 1,54 | 1,58 | 1,57 | 5.999.060 | 3.830.391 |
|
ULUSE
|
141,50 | 141,50 | 141,70 | 8,02% | 132,40 | 143,30 | 139,88 | 12.171.962 | 87.018 |
|
ULUUN
|
6,14 | 6,13 | 6,14 | 2,50% | 6,01 | 6,17 | 6,11 | 7.974.940 | 1.304.478 |
|
UNLU
|
8,95 | 8,95 | 8,96 | 2,52% | 8,75 | 9,06 | 8,99 | 3.992.061 | 443.984 |
|
USHOL
|
67,35 | 67,25 | 67,35 | -2,81% | 66,90 | 69,30 | 68,14 | 14.088.490 | 206.773 |
|
VAKBN
|
30,44 | 30,42 | 30,44 | 2,15% | 30,40 | 30,82 | 30,59 | 200.847.262 | 6.565.735 |
|
VAKFA
|
8,57 | 8,56 | 8,57 | 2,88% | 8,35 | 8,73 | 8,55 | 17.385.110 | 2.033.231 |
|
VAKFN
|
0,82 | 0,82 | 0,83 | 1,23% | 0,81 | 0,83 | 0,82 | 36.382.514 | 44.229.685 |
|
VAKKO
|
48,40 | 48,36 | 48,40 | 3,37% | 46,20 | 49,98 | 48,04 | 1.915.779 | 39.876 |
|
VBTYZ
|
21,10 | 21,08 | 21,10 | 2,43% | 20,36 | 21,50 | 21,13 | 11.167.377 | 528.634 |
|
VERTU
|
25,26 | 25,04 | 25,26 | 4,81% | 24,40 | 25,26 | 24,96 | 1.519.787 | 60.887 |
|
VERUS
|
487,50 | 487,50 | 488,00 | 0,72% | 482,25 | 490,25 | 485,41 | 3.624.565 | 7.467 |
|
VESBE
|
3,52 | 3,52 | - | 10,00% | 3,52 | 3,52 | 3,52 | 3.638.606 | 1.033.695 |
|
VESTL
|
13,49 | 13,49 | - | 9,94% | 13,49 | 13,49 | 13,49 | 5.293.004 | 392.365 |
|
VEYAS
|
53,30 | 53,25 | 53,40 | 4,82% | 51,70 | 54,10 | 53,23 | 5.743.953 | 107.901 |
|
VKGYO
|
1,46 | 1,46 | 1,47 | 2,82% | 1,43 | 1,47 | 1,45 | 6.478.890 | 4.461.186 |
|
VRGYO
|
0,93 | 0,92 | 0,94 | 3,33% | 0,91 | 0,94 | 0,93 | 2.310.807 | 2.490.623 |
|
VSNMD
|
18,23 | 18,21 | 18,23 | 8,97% | 16,86 | 18,40 | 18,16 | 12.386.088 | 682.079 |
|
YAPRK
|
6,54 | 6,53 | 6,54 | 5,83% | 6,23 | 6,79 | 6,42 | 7.360.694 | 1.146.797 |
|
YATAS
|
24,78 | 24,80 | 24,82 | 2,57% | 24,16 | 24,90 | 24,71 | 2.355.224 | 95.299 |
|
YAYLA
|
10,20 | 10,16 | 10,20 | 7,48% | 9,50 | 10,20 | 10,00 | 716.652 | 71.647 |
|
YEOTK
|
23,52 | 23,50 | 23,52 | 6,33% | 22,50 | 24,28 | 23,23 | 95.159.403 | 4.096.062 |
|
YESIL
|
0,73 | 0,72 | 0,73 | 5,80% | 0,70 | 0,73 | 0,71 | 2.162.942 | 3.031.687 |
|
YGGYO
|
185,70 | 185,50 | 185,90 | 1,31% | 183,40 | 186,50 | 185,70 | 1.529.821 | 8.238 |
|
YIGIT
|
13,41 | 13,40 | 13,41 | 2,29% | 13,30 | 13,80 | 13,56 | 16.490.576 | 1.216.606 |
|
YKBNK
|
34,98 | 34,98 | 35,00 | 0,81% | 34,90 | 35,42 | 35,15 | 1.885.045.784 | 53.623.624 |
|
YUNSA
|
5,88 | 5,88 | - | 9,91% | 5,58 | 5,88 | 5,82 | 17.924.674 | 3.078.681 |
|
YYLGD
|
6,70 | 6,69 | 6,70 | 6,01% | 6,33 | 6,95 | 6,62 | 22.137.234 | 3.344.518 |
|
ZERGY
|
5,43 | 5,43 | 5,45 | 1,50% | 5,25 | 5,52 | 5,45 | 19.093.390 | 3.502.329 |
|
ZGYO
|
11,28 | 11,25 | 11,28 | 4,74% | 10,80 | 11,51 | 11,32 | 16.623.043 | 1.468.702 |
|
ZOREN
|
1,34 | 1,34 | - | 9,84% | 1,29 | 1,34 | 1,33 | 27.138.740 | 20.428.520 |
|
ZRGYO
|
16,17 | 16,17 | 16,18 | 0,25% | 16,15 | 16,28 | 16,20 | 1.297.039 | 80.054 |
Midas’ın Kulakları
Tümünü Gör
Kas 4, 2026 • 5 dakika once
TeraWulf hissesi yükselişini sürdürüyor ancak durağan EPS tahminleri risk işaret ediyor
Kas 4, 2026 • 7 dakika once
Render Network 82 milyon kare eşiğini aştı, RENDER üçüncü çeyrekte yüzde 27 değer kazandı
Kas 4, 2026 • 49 dakika once
THY 3. Çeyrek 2026: Beklentiyi Aşan Kâr, Yakıt Maliyetinin Gölgesinde Daralan Marjlar
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.