BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,61 | 10,60 | 10,61 | -3,63% | 10,52 | 11,07 | 10,80 | 121.793.153 | 11.273.418 |
|
A1YEN
|
2,88 | 2,87 | 2,88 | -1,03% | 2,86 | 2,93 | 2,89 | 32.412.757 | 11.231.892 |
|
AAGYO
|
15,03 | 15,03 | 15,04 | -2,72% | 15,02 | 15,47 | 15,24 | 74.236.741 | 4.872.363 |
|
ADEL
|
30,30 | 30,28 | 30,32 | -2,07% | 30,26 | 30,94 | 30,47 | 26.315.448 | 863.730 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 69.209.538 | 74.474.970 |
|
ADGYO
|
52,50 | 52,45 | 52,55 | -0,66% | 51,85 | 52,75 | 52,21 | 12.748.065 | 244.183 |
|
AEFES
|
20,48 | 20,46 | 20,48 | -0,19% | 19,99 | 20,72 | 20,40 | 579.886.901 | 28.420.143 |
|
AFYON
|
12,53 | 12,53 | 12,54 | -2,34% | 12,50 | 12,87 | 12,64 | 14.121.448 | 1.117.301 |
|
AGESA
|
239,00 | 239,00 | 239,20 | -2,53% | 236,90 | 245,90 | 240,66 | 26.460.125 | 109.947 |
|
AGHOL
|
32,30 | 32,30 | 32,34 | -3,18% | 32,28 | 33,40 | 32,57 | 96.629.820 | 2.966.867 |
|
AGROT
|
2,51 | 2,50 | 2,51 | -1,95% | 2,50 | 2,56 | 2,53 | 62.536.187 | 24.723.889 |
|
AHGAZ
|
34,76 | 34,72 | 34,76 | 0,00% | 34,28 | 35,76 | 35,23 | 226.959.025 | 6.441.469 |
|
AHSGY
|
22,58 | 22,50 | 22,56 | 3,11% | 21,74 | 23,20 | 22,67 | 68.095.556 | 3.003.442 |
|
AKBNK
|
71,35 | 71,30 | 71,35 | -3,06% | 70,80 | 73,55 | 71,97 | 7.138.074.219 | 99.183.519 |
|
AKCNS
|
234,40 | 234,10 | 234,30 | 0,17% | 233,20 | 238,10 | 234,75 | 120.555.267 | 513.545 |
|
AKENR
|
11,04 | 11,03 | 11,04 | -1,87% | 10,89 | 11,24 | 11,08 | 44.827.115 | 4.045.002 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -1,47% | 2,67 | 2,74 | 2,70 | 23.293.590 | 8.620.188 |
|
AKFIS
|
91,30 | 91,20 | 91,30 | 2,35% | 88,35 | 92,00 | 90,49 | 201.995.803 | 2.232.376 |
|
AKFYE
|
24,50 | 24,50 | 24,54 | -5,26% | 24,46 | 26,80 | 25,71 | 303.418.583 | 11.802.220 |
|
AKGRT
|
7,08 | 7,08 | 7,09 | 0,57% | 7,05 | 7,19 | 7,11 | 32.571.933 | 4.580.827 |
|
AKHAN
|
33,50 | 33,46 | 33,50 | -1,18% | 33,20 | 34,06 | 33,64 | 51.949.434 | 1.544.077 |
|
AKSA
|
11,59 | 11,59 | 11,60 | -3,34% | 11,49 | 11,99 | 11,64 | 164.781.613 | 14.151.119 |
|
AKSEN
|
90,10 | 90,05 | 90,10 | 0,28% | 87,60 | 90,70 | 89,34 | 595.889.695 | 6.670.223 |
|
AKSGY
|
9,45 | 9,42 | 9,45 | -1,36% | 9,42 | 9,64 | 9,48 | 4.443.412 | 468.897 |
|
AKSUE
|
43,76 | 43,76 | 43,80 | -2,76% | 43,02 | 44,78 | 43,68 | 36.758.813 | 841.525 |
|
ALARK
|
98,60 | 98,60 | 98,65 | -3,43% | 98,10 | 101,90 | 99,43 | 284.762.015 | 2.863.927 |
|
ALBRK
|
7,97 | 7,96 | 7,97 | -1,73% | 7,91 | 8,14 | 8,01 | 59.959.780 | 7.486.310 |
|
ALCAR
|
851,50 | 851,50 | 853,00 | -3,24% | 848,50 | 919,00 | 884,16 | 116.912.104 | 132.229 |
|
ALCTL
|
140,10 | 139,90 | 140,30 | -4,24% | 139,00 | 146,40 | 141,73 | 31.658.542 | 223.372 |
|
ALFAS
|
44,88 | 44,86 | 44,88 | -3,23% | 44,64 | 46,38 | 45,26 | 74.888.731 | 1.654.529 |
|
ALGYO
|
3,49 | 3,49 | 3,50 | -3,86% | 3,48 | 3,62 | 3,53 | 134.965.167 | 38.211.913 |
|
ALKA
|
8,97 | 8,98 | 8,99 | -1,97% | 8,95 | 9,19 | 9,02 | 12.085.746 | 1.339.861 |
|
ALKIM
|
17,14 | 17,13 | 17,14 | -2,56% | 17,12 | 17,68 | 17,36 | 15.866.666 | 914.124 |
|
ALKLC
|
377,50 | 377,00 | 377,50 | -0,40% | 370,00 | 397,25 | 380,54 | 813.811.158 | 2.138.555 |
|
ALTNY
|
16,52 | 16,51 | 16,52 | -2,99% | 16,47 | 17,44 | 16,93 | 441.647.673 | 26.084.026 |
|
ALVES
|
2,52 | 2,51 | 2,52 | -1,95% | 2,50 | 2,57 | 2,52 | 68.975.730 | 27.349.846 |
|
ANELE
|
90,05 | 89,90 | 90,05 | -2,12% | 87,50 | 94,50 | 90,40 | 289.197.312 | 3.199.011 |
|
ANGEN
|
10,42 | 10,41 | 10,42 | -2,07% | 10,40 | 10,69 | 10,50 | 23.929.149 | 2.278.003 |
|
ANHYT
|
100,40 | 100,20 | 100,40 | -1,08% | 99,95 | 102,10 | 100,70 | 39.919.783 | 396.428 |
|
ANSGR
|
27,08 | 27,06 | 27,10 | -0,07% | 26,76 | 27,48 | 27,12 | 39.785.115 | 1.466.947 |
|
ARASE
|
117,90 | 117,80 | 117,90 | -1,67% | 117,20 | 119,90 | 118,23 | 8.892.787 | 75.216 |
|
ARCLK
|
97,10 | 97,05 | 97,10 | -1,72% | 97,00 | 98,55 | 97,50 | 105.676.583 | 1.082.815 |
|
ARDYZ
|
65,75 | 65,60 | 65,70 | -4,01% | 65,25 | 71,60 | 69,12 | 498.024.485 | 7.204.833 |
|
ARENA
|
27,12 | 27,10 | 27,14 | -3,42% | 27,06 | 27,88 | 27,48 | 11.940.441 | 434.554 |
|
ARFYE
|
31,02 | 31,02 | 31,04 | -1,52% | 31,00 | 31,88 | 31,46 | 92.813.997 | 2.950.463 |
|
ARMGD
|
189,70 | 189,70 | 189,90 | -0,58% | 188,80 | 192,10 | 190,17 | 52.381.337 | 275.442 |
|
ARSAN
|
3,16 | 3,15 | 3,16 | -3,07% | 3,13 | 3,30 | 3,20 | 60.293.776 | 18.827.888 |
|
ARTMS
|
42,06 | 42,06 | 42,10 | 0,38% | 41,80 | 42,46 | 42,10 | 14.254.461 | 338.560 |
|
ARZUM
|
1,91 | 1,91 | 1,92 | -2,05% | 1,91 | 1,95 | 1,93 | 14.584.525 | 7.562.928 |
|
ASELS
|
380,50 | 380,25 | 380,50 | -0,65% | 375,25 | 389,00 | 381,71 | 13.122.823.583 | 34.379.458 |
|
ASGYO
|
12,19 | 12,19 | 12,20 | -1,38% | 12,18 | 12,49 | 12,33 | 62.191.876 | 5.043.112 |
|
ASTOR
|
318,00 | 317,75 | 318,00 | -2,23% | 314,00 | 324,75 | 319,38 | 7.557.519.532 | 23.662.860 |
|
ASUZU
|
55,95 | 55,80 | 55,95 | -1,84% | 55,65 | 57,45 | 56,21 | 8.095.700 | 144.040 |
|
ATAKP
|
50,65 | 50,60 | 50,70 | -0,69% | 50,25 | 51,55 | 50,95 | 5.979.926 | 117.370 |
|
ATATP
|
215,20 | 215,20 | 215,40 | -1,74% | 213,70 | 224,10 | 218,66 | 195.109.978 | 892.304 |
|
ATATR
|
15,70 | 15,69 | 15,70 | -3,09% | 15,53 | 16,20 | 15,80 | 303.004.278 | 19.182.698 |
|
AVGYO
|
15,74 | 15,74 | 15,77 | 6,14% | 14,01 | 16,02 | 15,29 | 53.975.067 | 3.530.288 |
|
AVHOL
|
39,70 | 39,70 | 39,76 | 3,93% | 36,92 | 42,00 | 39,28 | 100.026.761 | 2.546.850 |
|
AVOD
|
4,16 | 4,15 | 4,16 | -0,72% | 4,09 | 4,28 | 4,17 | 18.771.330 | 4.500.899 |
|
AVPGY
|
56,50 | 56,50 | 56,60 | -0,35% | 56,15 | 57,05 | 56,56 | 20.002.188 | 353.641 |
|
AYCES
|
547,00 | 547,00 | 548,00 | -2,84% | 532,00 | 573,00 | 553,54 | 42.008.797 | 75.891 |
|
AYDEM
|
26,00 | 26,00 | 26,02 | -2,40% | 25,98 | 27,02 | 26,59 | 31.095.893 | 1.169.284 |
|
AYEN
|
34,48 | 34,50 | 34,56 | -3,09% | 33,38 | 35,30 | 34,57 | 29.875.478 | 864.107 |
|
AYGAZ
|
229,10 | 229,10 | 229,30 | -0,39% | 227,60 | 235,50 | 231,21 | 337.881.490 | 1.461.341 |
|
AZTEK
|
4,63 | 4,62 | 4,63 | -2,32% | 4,61 | 4,78 | 4,67 | 11.228.647 | 2.403.357 |
|
BAGFS
|
24,82 | 24,78 | 24,82 | -1,66% | 24,74 | 25,32 | 25,02 | 8.461.918 | 338.240 |
|
BAHKM
|
111,30 | 111,20 | 111,50 | -0,45% | 108,20 | 113,00 | 110,25 | 19.939.518 | 180.851 |
|
BALSU
|
15,04 | 15,03 | 15,04 | -3,71% | 14,57 | 16,23 | 15,45 | 1.066.703.621 | 69.053.061 |
|
BANVT
|
174,20 | 174,20 | 174,30 | 0,00% | 172,60 | 176,50 | 174,80 | 46.502.212 | 266.032 |
|
BARMA
|
69,60 | 69,60 | 69,65 | -1,35% | 69,60 | 71,25 | 70,30 | 29.851.280 | 424.655 |
|
BASGZ
|
46,70 | 46,66 | 46,70 | -1,27% | 46,52 | 47,54 | 47,15 | 11.382.202 | 241.410 |
|
BAYRK
|
4,55 | 4,54 | 4,55 | -2,78% | 4,53 | 4,72 | 4,59 | 20.473.522 | 4.461.819 |
|
BEGYO
|
4,03 | 4,02 | 4,03 | -1,23% | 4,01 | 4,12 | 4,06 | 11.954.839 | 2.942.662 |
|
BERA
|
15,19 | 15,19 | 15,20 | -0,78% | 14,98 | 15,36 | 15,13 | 78.814.720 | 5.208.410 |
|
BESLR
|
13,17 | 13,16 | 13,17 | -3,23% | 13,12 | 13,55 | 13,27 | 27.520.700 | 2.074.195 |
|
BESTE
|
32,68 | 32,68 | 32,70 | -3,31% | 32,50 | 33,70 | 32,78 | 127.294.050 | 3.883.345 |
|
BEYAZ
|
24,68 | 24,68 | 24,72 | -2,83% | 24,50 | 25,36 | 24,85 | 9.160.577 | 368.578 |
|
BFREN
|
133,10 | 133,00 | 133,30 | -1,55% | 133,10 | 135,20 | 134,03 | 10.784.879 | 80.466 |
|
BIENY
|
21,64 | 21,62 | 21,66 | -0,82% | 21,58 | 22,26 | 21,88 | 30.270.142 | 1.383.216 |
|
BIGCH
|
6,57 | 6,56 | 6,57 | -3,67% | 6,56 | 6,89 | 6,80 | 56.622.824 | 8.324.989 |
|
BIGEN
|
85,00 | - | - | -2,35% | 85,00 | 86,90 | 85,10 | 25.056.732 | 294.437 |
|
BIGTK
|
315,00 | 314,25 | 315,00 | 1,78% | 310,00 | 326,00 | 318,37 | 245.923.121 | 772.441 |
|
BIMAS
|
373,25 | 373,00 | 373,25 | -0,27% | 365,00 | 374,75 | 370,90 | 2.671.200.547 | 7.201.967 |
|
BINBN
|
193,10 | 193,00 | 193,20 | 1,15% | 179,60 | 196,00 | 187,38 | 122.888.045 | 655.835 |
|
BINHO
|
10,32 | 10,31 | 10,33 | -4,36% | 10,27 | 10,81 | 10,54 | 219.347.560 | 20.820.051 |
|
BIOEN
|
16,32 | 16,31 | 16,32 | -6,96% | 16,22 | 17,50 | 16,68 | 153.561.948 | 9.208.067 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | -1,81% | 1,61 | 1,67 | 1,64 | 56.488.414 | 34.451.472 |
|
BLCYT
|
22,42 | 22,42 | 22,46 | -0,88% | 21,92 | 22,88 | 22,32 | 21.827.842 | 977.989 |
|
BLUME
|
38,36 | 38,24 | 38,28 | -3,62% | 38,22 | 39,92 | 39,09 | 67.149.955 | 1.717.646 |
|
BMSCH
|
14,00 | 13,99 | 14,00 | -1,34% | 13,50 | 14,28 | 14,09 | 12.359.433 | 877.315 |
|
BMSTL
|
43,02 | 43,02 | 43,06 | 1,61% | 42,24 | 44,00 | 43,13 | 72.816.827 | 1.688.465 |
|
BNTAS
|
6,08 | 6,08 | 6,09 | -1,94% | 6,07 | 6,20 | 6,11 | 9.295.216 | 1.520.333 |
|
BOBET
|
18,86 | 18,86 | 18,87 | -2,78% | 18,84 | 19,40 | 19,05 | 41.688.781 | 2.188.906 |
|
BORLS
|
6,33 | 6,32 | 6,33 | -4,67% | 6,30 | 6,75 | 6,46 | 85.964.255 | 13.306.498 |
|
BORSK
|
5,86 | 5,85 | 5,86 | -3,14% | 5,84 | 6,06 | 5,93 | 31.526.692 | 5.319.114 |
|
BOSSA
|
6,35 | 6,34 | 6,35 | -2,16% | 6,34 | 6,55 | 6,45 | 16.543.862 | 2.565.154 |
|
BRISA
|
84,00 | 83,95 | 84,10 | 2,82% | 81,00 | 86,20 | 83,76 | 25.423.958 | 303.534 |
|
BRKVY
|
83,65 | 83,65 | 83,80 | -3,01% | 81,05 | 86,15 | 84,20 | 20.196.056 | 239.867 |
|
BRLSM
|
17,04 | 17,04 | 17,06 | -2,80% | 17,00 | 18,10 | 17,42 | 66.906.343 | 3.841.328 |
|
BRSAN
|
537,50 | 537,00 | 537,50 | -2,63% | 536,00 | 550,50 | 542,38 | 496.698.592 | 915.783 |
|
BRYAT
|
1.839,00 | 1.837,00 | 1.839,00 | -1,87% | 1.830,00 | 1.870,00 | 1.846,80 | 42.371.163 | 22.943 |
|
BSOKE
|
34,84 | 34,84 | 34,88 | -4,60% | 34,82 | 36,88 | 35,46 | 43.090.945 | 1.215.312 |
|
BTCIM
|
5,46 | 5,45 | 5,46 | -3,87% | 5,42 | 5,71 | 5,53 | 160.339.955 | 29.008.694 |
|
BUCIM
|
5,40 | 5,39 | 5,40 | -2,88% | 5,39 | 5,56 | 5,44 | 18.628.787 | 3.424.499 |
|
BULGS
|
37,68 | 37,66 | 37,70 | -2,38% | 37,52 | 38,58 | 38,05 | 50.535.795 | 1.328.243 |
|
BURCE
|
39,98 | 39,98 | 40,00 | -2,15% | 39,72 | 40,86 | 40,07 | 31.430.580 | 784.334 |
|
BVSAN
|
117,10 | 117,00 | 117,10 | -3,38% | 116,90 | 120,80 | 118,80 | 48.202.369 | 405.753 |
|
CANTE
|
1,26 | 1,26 | 1,27 | -2,33% | 1,26 | 1,30 | 1,28 | 201.082.331 | 157.464.021 |
|
CATES
|
40,58 | 40,58 | 40,64 | -0,69% | 40,44 | 42,02 | 41,14 | 79.266.750 | 1.926.650 |
|
CCOLA
|
84,05 | 84,05 | 84,10 | -1,52% | 83,10 | 85,75 | 84,47 | 336.027.370 | 3.978.126 |
|
CELHA
|
20,04 | 20,00 | 20,04 | 8,21% | 18,52 | 20,04 | 19,25 | 49.700.830 | 2.582.136 |
|
CEMAS
|
4,21 | 4,21 | 4,22 | -3,00% | 4,20 | 4,35 | 4,25 | 33.389.902 | 7.851.543 |
|
CEMTS
|
9,60 | 9,59 | 9,60 | -1,64% | 9,55 | 9,88 | 9,65 | 11.969.635 | 1.239.928 |
|
CEMZY
|
12,49 | 12,49 | 12,50 | -4,22% | 12,47 | 13,15 | 12,80 | 55.255.848 | 4.317.369 |
|
CGCAM
|
45,58 | 45,58 | 45,60 | -5,83% | 45,26 | 48,00 | 46,17 | 231.161.790 | 5.006.886 |
|
CIMSA
|
47,20 | 47,18 | 47,20 | -2,76% | 46,94 | 48,42 | 47,58 | 201.367.211 | 4.232.264 |
|
CLEBI
|
1.539,00 | 1.536,00 | 1.538,00 | -2,59% | 1.533,00 | 1.580,00 | 1.550,38 | 44.260.162 | 28.548 |
|
CMBTN
|
1.710,00 | 1.709,00 | 1.713,00 | 0,53% | 1.694,00 | 1.773,00 | 1.726,63 | 68.471.115 | 39.656 |
|
CONSE
|
2,53 | 2,52 | 2,53 | -0,78% | 2,52 | 2,55 | 2,53 | 13.230.483 | 5.223.608 |
|
CRFSA
|
147,50 | 147,40 | 147,50 | -2,45% | 145,00 | 151,20 | 148,25 | 44.956.412 | 303.246 |
|
CVKMD
|
38,44 | 38,40 | 38,44 | -2,98% | 38,00 | 39,68 | 38,83 | 286.538.784 | 7.379.836 |
|
CWENE
|
40,22 | 40,20 | 40,22 | -1,66% | 39,92 | 41,30 | 40,42 | 455.407.520 | 11.267.465 |
|
DAGI
|
9,41 | 9,40 | 9,41 | -4,95% | 9,20 | 10,30 | 9,72 | 279.322.663 | 28.728.676 |
|
DAPGM
|
9,31 | 9,30 | 9,31 | -0,53% | 9,20 | 9,56 | 9,35 | 599.534.361 | 64.145.452 |
|
DARDL
|
1,91 | 1,90 | 1,91 | -2,05% | 1,90 | 1,96 | 1,93 | 17.697.982 | 9.149.735 |
|
DCTTR
|
12,97 | 12,96 | 12,97 | -3,28% | 12,88 | 13,45 | 13,15 | 52.066.685 | 3.958.936 |
|
DENGE
|
2,51 | 2,50 | 2,51 | -2,71% | 2,50 | 2,65 | 2,56 | 40.431.700 | 15.806.664 |
|
DERHL
|
11,61 | 11,61 | 11,62 | -3,09% | 11,57 | 12,00 | 11,71 | 35.129.447 | 2.999.524 |
|
DESA
|
10,42 | 10,42 | 10,46 | -1,70% | 10,12 | 10,58 | 10,36 | 8.385.765 | 809.353 |
|
DEVA
|
70,00 | 69,95 | 70,05 | -0,92% | 69,70 | 70,85 | 70,19 | 10.879.378 | 155.009 |
|
DGATE
|
106,70 | 106,60 | 106,80 | -1,02% | 105,70 | 107,20 | 106,49 | 7.387.331 | 69.371 |
|
DGNMO
|
7,97 | 7,97 | 7,98 | -4,55% | 7,88 | 8,38 | 8,04 | 30.915.284 | 3.847.170 |
|
DITAS
|
28,94 | 28,92 | 28,96 | 1,47% | 28,22 | 29,32 | 28,83 | 28.479.762 | 987.727 |
|
DMRGD
|
12,53 | 12,52 | 12,54 | 1,62% | 11,97 | 12,54 | 12,25 | 246.237.846 | 20.100.791 |
|
DMSAS
|
8,37 | 8,36 | 8,37 | -0,71% | 8,31 | 8,48 | 8,39 | 9.858.674 | 1.174.577 |
|
DNISI
|
21,02 | 21,00 | 21,02 | -2,05% | 20,22 | 21,96 | 21,37 | 20.414.653 | 955.396 |
|
DOAS
|
183,30 | 183,20 | 183,30 | -0,49% | 182,10 | 185,10 | 183,27 | 76.381.974 | 416.770 |
|
DOCO
|
11.047,50 | 11.047,50 | 11.067,50 | -4,00% | 10.952,50 | 11.507,50 | 11.160,45 | 43.492.260 | 3.897 |
|
DOFER
|
30,54 | 30,50 | 30,54 | -2,92% | 30,50 | 31,60 | 30,80 | 12.676.302 | 411.583 |
|
DOFRB
|
176,90 | 176,80 | 176,90 | 2,25% | 173,10 | 182,40 | 178,89 | 958.376.429 | 5.357.483 |
|
DOHOL
|
20,40 | 20,40 | 20,42 | -0,97% | 20,08 | 20,70 | 20,34 | 147.650.802 | 7.257.603 |
|
DSTKF
|
3.855,00 | 3.852,50 | 3.855,00 | -1,66% | 3.847,50 | 3.960,00 | 3.904,34 | 1.593.034.318 | 408.016 |
|
DUNYH
|
147,70 | 147,30 | 147,50 | 2,14% | 142,00 | 151,10 | 146,43 | 277.674.522 | 1.896.297 |
|
DURDO
|
5,02 | 5,02 | 5,03 | -1,57% | 4,98 | 5,12 | 5,02 | 10.212.207 | 2.033.142 |
|
DURKN
|
21,22 | 21,16 | 21,22 | -4,16% | 21,00 | 22,22 | 21,40 | 44.031.151 | 2.057.304 |
|
DYOBY
|
13,62 | 13,62 | 13,63 | -1,66% | 13,57 | 14,00 | 13,72 | 14.535.037 | 1.059.269 |
|
DZGYO
|
8,14 | 8,13 | 8,15 | -4,68% | 8,13 | 8,55 | 8,28 | 22.808.801 | 2.756.445 |
|
EBEBK
|
74,90 | 74,85 | 74,95 | -0,66% | 74,80 | 77,10 | 75,77 | 18.978.510 | 250.466 |
|
ECILC
|
74,50 | 74,45 | 74,50 | -2,23% | 74,40 | 76,55 | 75,45 | 150.661.871 | 1.996.883 |
|
ECOGR
|
41,68 | 41,68 | 41,70 | -3,52% | 41,60 | 43,88 | 42,82 | 357.543.039 | 8.350.395 |
|
ECZYT
|
329,00 | 328,75 | 329,25 | -1,20% | 327,50 | 333,25 | 330,10 | 30.667.706 | 92.905 |
|
EDATA
|
18,34 | 18,34 | 18,37 | -1,98% | 18,03 | 18,71 | 18,33 | 28.049.776 | 1.530.015 |
|
EDIP
|
38,88 | 38,86 | 38,94 | -1,92% | 38,60 | 39,70 | 39,05 | 23.898.286 | 611.983 |
|
EFOR
|
15,10 | 15,09 | 15,10 | 2,86% | 14,70 | 15,22 | 15,07 | 654.884.220 | 43.468.838 |
|
EGEEN
|
5.510,00 | 5.510,00 | 5.515,00 | -1,43% | 5.505,00 | 5.662,50 | 5.576,37 | 36.999.240 | 6.635 |
|
EGEGY
|
29,70 | 29,68 | 29,70 | -1,07% | 29,18 | 30,00 | 29,65 | 34.235.383 | 1.154.802 |
|
EGEPO
|
18,31 | 18,30 | 18,32 | 0,38% | 18,20 | 19,26 | 18,80 | 61.426.070 | 3.268.162 |
|
EGGUB
|
99,20 | 99,20 | 99,35 | -2,46% | 98,70 | 102,10 | 100,29 | 39.932.783 | 398.178 |
|
EGPRO
|
36,74 | 36,70 | 36,74 | -1,87% | 36,48 | 37,78 | 36,88 | 27.103.070 | 734.897 |
|
EKDMR
|
55,40 | 55,40 | 55,45 | -0,54% | 55,00 | 57,00 | 55,89 | 304.518.800 | 5.448.601 |
|
EKGYO
|
20,48 | 20,48 | 20,50 | -2,20% | 20,30 | 20,84 | 20,54 | 1.511.606.156 | 73.586.084 |
|
EKOS
|
6,34 | 6,33 | 6,34 | -2,16% | 6,26 | 6,50 | 6,38 | 47.001.148 | 7.370.939 |
|
EKSUN
|
6,33 | 6,31 | 6,33 | -3,65% | 6,28 | 6,62 | 6,40 | 16.368.274 | 2.556.078 |
|
ELITE
|
31,10 | 31,10 | 31,12 | -2,81% | 30,90 | 31,90 | 31,41 | 20.128.417 | 640.833 |
|
EMKEL
|
19,48 | 19,46 | 19,48 | -2,60% | 19,38 | 20,64 | 19,88 | 109.084.483 | 5.488.653 |
|
EMPAE
|
83,95 | 83,90 | 83,95 | -7,08% | 81,40 | 89,00 | 85,04 | 213.814.462 | 2.514.379 |
|
ENDAE
|
16,21 | 16,22 | 16,23 | -0,80% | 16,00 | 16,52 | 16,24 | 40.965.333 | 2.523.051 |
|
ENERY
|
9,20 | 9,20 | 9,21 | 0,11% | 9,09 | 9,40 | 9,24 | 247.145.118 | 26.744.101 |
|
ENJSA
|
102,90 | 102,90 | 103,00 | -1,53% | 102,40 | 104,80 | 103,21 | 103.776.585 | 1.005.529 |
|
ENKAI
|
90,10 | 90,10 | 90,15 | -1,04% | 88,75 | 91,00 | 89,74 | 941.616.260 | 10.492.361 |
|
ENSRI
|
5,45 | 5,45 | 5,46 | -2,50% | 5,42 | 5,69 | 5,54 | 109.332.575 | 19.744.748 |
|
ENTRA
|
4,64 | 4,64 | 4,65 | 1,75% | 4,46 | 4,66 | 4,59 | 74.983.633 | 16.341.154 |
|
EPLAS
|
5,69 | 5,68 | 5,69 | -3,56% | 5,66 | 6,08 | 5,76 | 19.000.528 | 3.296.622 |
|
ERCB
|
47,64 | 47,60 | 47,64 | -2,78% | 47,58 | 49,42 | 48,36 | 35.313.302 | 730.286 |
|
EREGL
|
40,02 | 40,02 | 40,04 | -3,01% | 39,44 | 41,14 | 40,12 | 4.771.020.624 | 118.934.741 |
|
ESCAR
|
48,40 | 48,30 | 48,38 | -1,43% | 47,70 | 49,34 | 48,45 | 67.973.893 | 1.402.953 |
|
ESCOM
|
6,09 | 6,09 | 6,10 | 4,28% | 5,78 | 6,17 | 6,03 | 225.731.130 | 37.437.247 |
|
ESEN
|
3,57 | 3,56 | 3,57 | -2,19% | 3,54 | 3,65 | 3,58 | 80.540.099 | 22.521.025 |
|
ETILR
|
6,05 | 6,05 | 6,06 | 3,60% | 5,80 | 6,20 | 6,01 | 102.272.652 | 17.022.662 |
|
EUPWR
|
87,80 | 87,70 | 87,80 | -0,45% | 86,60 | 88,75 | 87,50 | 758.932.407 | 8.673.870 |
|
EUREN
|
4,28 | 4,27 | 4,28 | -2,73% | 4,27 | 4,39 | 4,32 | 59.969.751 | 13.883.911 |
|
EYGYO
|
2,28 | 2,27 | 2,28 | -1,72% | 2,27 | 2,32 | 2,29 | 9.708.462 | 4.232.685 |
|
FADE
|
14,96 | 14,96 | 14,97 | -4,59% | 14,93 | 15,97 | 15,27 | 30.766.573 | 2.015.440 |
|
FENER
|
3,13 | 3,12 | 3,13 | 2,29% | 2,98 | 3,13 | 3,02 | 272.494.047 | 90.118.878 |
|
FMIZP
|
298,00 | 297,75 | 298,50 | -2,13% | 297,00 | 304,00 | 300,83 | 4.744.330 | 15.771 |
|
FONET
|
5,03 | 5,02 | 5,03 | -1,37% | 5,00 | 5,14 | 5,06 | 83.049.392 | 16.413.895 |
|
FORMT
|
2,05 | 2,04 | 2,05 | -1,44% | 2,01 | 2,07 | 2,04 | 42.450.792 | 20.803.599 |
|
FORTE
|
92,95 | 93,00 | 93,05 | -2,41% | 92,60 | 94,85 | 93,40 | 49.755.220 | 532.704 |
|
FRIGO
|
1,97 | 1,96 | 1,97 | 0,00% | 1,94 | 1,99 | 1,96 | 55.198.286 | 28.123.628 |
|
FRMPL
|
33,48 | 33,46 | 33,48 | -3,29% | 33,36 | 34,60 | 33,77 | 69.668.707 | 2.062.826 |
|
FROTO
|
81,15 | 81,10 | 81,15 | -2,23% | 80,75 | 82,55 | 81,55 | 1.204.960.609 | 14.775.430 |
|
FZLGY
|
13,41 | 13,41 | 13,43 | -0,22% | 13,31 | 13,70 | 13,48 | 122.070.288 | 9.054.005 |
|
GARAN
|
130,60 | 130,60 | 130,70 | -2,83% | 129,40 | 134,40 | 131,52 | 2.701.032.454 | 20.537.118 |
|
GARFA
|
27,16 | 27,12 | 27,18 | -2,30% | 26,92 | 27,74 | 27,32 | 14.757.233 | 540.186 |
|
GEDIK
|
7,13 | 7,12 | 7,13 | -0,56% | 7,01 | 7,26 | 7,16 | 72.983.975 | 10.198.857 |
|
GEDZA
|
29,52 | 29,52 | 29,56 | -2,32% | 29,38 | 30,18 | 29,74 | 15.105.006 | 507.946 |
|
GENIL
|
9,09 | 9,08 | 9,09 | 1,34% | 8,80 | 9,15 | 9,01 | 236.903.327 | 26.282.455 |
|
GENKM
|
13,01 | 13,01 | 13,02 | -2,03% | 12,93 | 13,31 | 13,08 | 124.541.448 | 9.524.825 |
|
GENTS
|
5,89 | 5,88 | 5,89 | -4,38% | 5,87 | 6,16 | 6,00 | 39.607.970 | 6.603.575 |
|
GEREL
|
33,00 | 33,00 | 33,02 | -8,84% | 32,58 | 36,44 | 33,19 | 609.419.451 | 18.361.913 |
|
GESAN
|
80,20 | 80,10 | 80,15 | -0,31% | 79,30 | 82,00 | 79,96 | 168.916.111 | 2.112.526 |
|
GIPTA
|
67,95 | 67,80 | 67,90 | 0,37% | 67,05 | 69,50 | 68,17 | 49.407.513 | 724.826 |
|
GLCVY
|
54,60 | 54,65 | 54,85 | -2,50% | 54,55 | 56,35 | 55,32 | 20.309.496 | 367.103 |
|
GLRMK
|
162,30 | 162,30 | 162,40 | -2,29% | 161,00 | 166,30 | 162,77 | 287.370.992 | 1.765.482 |
|
GLRYH
|
3,50 | 3,50 | 3,51 | 0,00% | 3,40 | 3,54 | 3,47 | 41.501.556 | 11.947.196 |
|
GLYHO
|
17,75 | 17,74 | 17,77 | -1,22% | 17,61 | 18,00 | 17,80 | 39.681.448 | 2.229.758 |
|
GMTAS
|
45,58 | 45,52 | 45,58 | -2,90% | 45,00 | 46,88 | 45,71 | 45.244.074 | 989.759 |
|
GOKNR
|
23,10 | 23,08 | 23,10 | -3,10% | 22,96 | 23,84 | 23,32 | 63.007.551 | 2.701.627 |
|
GOLTS
|
317,25 | 317,25 | 317,50 | -2,38% | 317,00 | 324,25 | 320,37 | 13.880.792 | 43.327 |
|
GOODY
|
2,89 | 2,89 | 2,90 | 2,48% | 2,72 | 2,94 | 2,84 | 123.068.101 | 43.411.254 |
|
GOZDE
|
23,40 | 23,40 | 23,44 | -1,60% | 23,28 | 23,78 | 23,50 | 9.309.277 | 396.142 |
|
GRSEL
|
298,25 | 298,00 | 298,25 | -2,13% | 297,75 | 304,50 | 300,54 | 77.736.287 | 258.659 |
|
GRTHO
|
234,10 | 234,00 | 234,20 | -3,06% | 233,40 | 241,50 | 236,63 | 54.577.722 | 230.645 |
|
GSDHO
|
5,69 | 5,68 | 5,69 | -3,72% | 5,64 | 5,96 | 5,74 | 76.725.452 | 13.363.410 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 0,99 | 1,02 | 1,01 | 119.587.417 | 119.047.352 |
|
GUBRF
|
438,00 | 437,75 | 438,00 | -4,31% | 436,25 | 458,25 | 444,26 | 831.205.801 | 1.871.091 |
|
GUNDG
|
1.968,00 | 1.968,00 | 1.971,00 | 0,15% | 1.950,00 | 2.060,00 | 1.986,62 | 582.187.345 | 293.055 |
|
GWIND
|
24,12 | 24,10 | 24,12 | -1,55% | 24,00 | 24,58 | 24,23 | 65.285.854 | 2.694.229 |
|
GZNMI
|
55,60 | - | - | -3,81% | 55,60 | 58,50 | 56,78 | 64.133.042 | 1.129.443 |
|
HALKB
|
42,54 | 42,52 | 42,54 | -2,07% | 41,86 | 43,56 | 42,74 | 1.254.586.576 | 29.354.212 |
|
HATEK
|
16,12 | 16,11 | 16,13 | -1,53% | 16,08 | 16,52 | 16,25 | 10.198.054 | 627.422 |
|
HATSN
|
52,35 | 52,25 | 52,35 | -3,06% | 52,10 | 54,50 | 53,19 | 62.325.141 | 1.171.682 |
|
HDFGS
|
2,67 | 2,66 | 2,67 | -2,91% | 2,64 | 2,75 | 2,69 | 145.918.325 | 54.258.239 |
|
HEDEF
|
168,80 | 168,70 | 168,90 | 1,56% | 161,50 | 168,90 | 167,90 | 103.003.782 | 613.482 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | -2,56% | 3,02 | 3,12 | 3,07 | 489.110.567 | 159.122.496 |
|
HKTM
|
10,53 | 10,51 | 10,53 | -2,50% | 10,41 | 11,02 | 10,63 | 41.352.041 | 3.891.189 |
|
HLGYO
|
5,29 | 5,28 | 5,29 | -3,29% | 5,27 | 5,45 | 5,35 | 63.893.731 | 11.953.767 |
|
HOROZ
|
65,00 | 64,95 | 65,05 | -0,76% | 64,00 | 68,50 | 66,18 | 204.599.864 | 3.091.493 |
|
HRKET
|
94,45 | 94,40 | 94,50 | -1,72% | 92,85 | 95,60 | 94,42 | 86.981.903 | 921.183 |
|
HTTBT
|
38,04 | 38,00 | 38,06 | -3,99% | 37,88 | 39,62 | 38,58 | 23.789.246 | 616.621 |
|
HUNER
|
3,54 | 3,54 | 3,55 | -3,01% | 3,48 | 3,73 | 3,61 | 99.617.945 | 27.635.506 |
|
HURGZ
|
6,33 | 6,32 | 6,33 | -4,24% | 6,30 | 6,62 | 6,42 | 13.537.330 | 2.109.148 |
|
ICBCT
|
20,90 | 20,92 | 20,98 | -1,88% | 20,70 | 21,52 | 21,05 | 29.231.646 | 1.388.501 |
|
ICUGS
|
5,57 | 5,57 | 5,58 | -2,79% | 5,57 | 5,99 | 5,69 | 35.530.585 | 6.246.399 |
|
IEYHO
|
157,10 | 157,00 | 157,10 | 1,68% | 154,40 | 157,30 | 155,99 | 640.792.266 | 4.107.900 |
|
IHAAS
|
56,20 | 56,20 | 56,30 | -7,87% | 56,10 | 61,00 | 57,84 | 36.712.056 | 634.746 |
|
IHGZT
|
1,31 | 1,31 | 1,32 | -1,50% | 1,31 | 1,34 | 1,32 | 8.488.863 | 6.409.922 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | -1,75% | 1,11 | 1,14 | 1,12 | 106.594.843 | 95.026.974 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | -1,71% | 1,70 | 1,74 | 1,72 | 21.864.140 | 12.705.215 |
|
IMASM
|
2,91 | 2,90 | 2,91 | -2,35% | 2,89 | 2,99 | 2,93 | 27.283.446 | 9.309.297 |
|
INDES
|
10,37 | 10,37 | 10,39 | -2,17% | 10,28 | 10,60 | 10,38 | 21.553.373 | 2.076.396 |
|
INFO
|
8,78 | 8,78 | 8,82 | 8,26% | 7,65 | 8,85 | 8,48 | 181.117.321 | 21.355.864 |
|
INGRM
|
448,75 | 447,50 | 448,75 | 1,99% | 426,25 | 469,25 | 455,67 | 64.654.965 | 141.890 |
|
INTEM
|
261,75 | 261,25 | 261,75 | -3,41% | 261,25 | 269,75 | 265,24 | 5.241.466 | 19.761 |
|
INVEO
|
8,82 | 8,81 | 8,82 | 0,23% | 8,72 | 9,04 | 8,87 | 61.965.811 | 6.986.511 |
|
INVES
|
599,00 | 599,00 | 600,00 | -0,17% | 594,50 | 615,00 | 602,31 | 29.340.840 | 48.714 |
|
ISCTR
|
14,05 | 14,04 | 14,05 | -2,77% | 13,86 | 14,48 | 14,13 | 5.548.497.304 | 392.662.573 |
|
ISDMR
|
54,05 | 54,05 | 54,10 | -2,61% | 53,70 | 55,95 | 54,41 | 48.896.451 | 898.638 |
|
ISFIN
|
19,33 | 19,32 | 19,34 | -1,02% | 19,28 | 19,57 | 19,45 | 26.987.900 | 1.387.512 |
|
ISGSY
|
19,17 | 19,17 | 19,19 | -0,98% | 19,12 | 19,84 | 19,34 | 70.545.833 | 3.647.023 |
|
ISGYO
|
26,34 | 26,32 | 26,36 | -2,15% | 26,28 | 28,10 | 27,09 | 92.457.904 | 3.412.534 |
|
ISKPL
|
6,31 | 6,31 | 6,32 | -7,21% | 6,13 | 6,94 | 6,49 | 450.294.646 | 69.380.121 |
|
ISMEN
|
35,34 | 35,32 | 35,34 | -1,61% | 35,26 | 35,92 | 35,52 | 101.273.043 | 2.851.233 |
|
IZENR
|
9,40 | 9,40 | 9,41 | -2,69% | 9,28 | 10,02 | 9,71 | 1.149.547.815 | 118.444.014 |
|
IZFAS
|
60,40 | 60,35 | 60,45 | -4,43% | 59,45 | 64,50 | 61,43 | 174.600.491 | 2.842.330 |
|
IZMDC
|
9,00 | 9,00 | 9,01 | -1,10% | 8,96 | 9,27 | 9,10 | 80.511.790 | 8.847.713 |
|
JANTS
|
17,60 | 17,60 | - | 10,00% | 16,00 | 17,60 | 17,27 | 96.799.811 | 5.603.625 |
|
KAPLM
|
498,50 | - | - | -4,68% | 498,50 | 530,00 | 509,76 | 47.440.465 | 93.065 |
|
KAREL
|
10,17 | 10,16 | 10,17 | -4,33% | 10,14 | 10,60 | 10,30 | 86.206.825 | 8.368.337 |
|
KARSN
|
11,99 | 11,98 | 11,99 | -4,31% | 11,97 | 12,47 | 12,19 | 100.678.108 | 8.259.549 |
|
KARTN
|
174,40 | 174,30 | 174,50 | -0,23% | 173,00 | 179,00 | 175,52 | 115.234.338 | 656.550 |
|
KATMR
|
2,62 | 2,61 | 2,62 | -1,87% | 2,60 | 2,68 | 2,63 | 102.877.288 | 39.070.953 |
|
KAYSE
|
4,26 | 4,25 | 4,26 | -2,52% | 4,25 | 4,39 | 4,29 | 28.587.189 | 6.668.026 |
|
KBORU
|
26,26 | 26,26 | 26,28 | -2,23% | 25,92 | 26,88 | 26,40 | 115.586.236 | 4.377.733 |
|
KCAER
|
14,00 | 13,99 | 14,00 | -6,60% | 13,92 | 14,98 | 14,28 | 200.051.733 | 14.008.193 |
|
KCHOL
|
184,60 | 184,50 | 184,60 | -2,43% | 184,10 | 188,80 | 186,19 | 2.206.850.618 | 11.852.446 |
|
KFEIN
|
8,99 | 8,99 | 9,00 | -0,55% | 8,95 | 9,46 | 9,20 | 62.298.585 | 6.775.176 |
|
KGYO
|
8,91 | - | 8,91 | -10,00% | 8,91 | 9,41 | 8,97 | 77.218.758 | 8.606.113 |
|
KIMMR
|
15,06 | 15,05 | 15,08 | -2,33% | 14,92 | 15,47 | 15,19 | 11.632.369 | 766.025 |
|
KLGYO
|
5,00 | 5,00 | 5,01 | -1,96% | 4,98 | 5,08 | 5,03 | 19.268.466 | 3.834.534 |
|
KLKIM
|
27,34 | 27,30 | 27,34 | -3,12% | 27,28 | 28,28 | 27,75 | 36.919.042 | 1.330.474 |
|
KLMSN
|
31,38 | 31,32 | 31,38 | -4,97% | 31,00 | 32,92 | 31,80 | 48.032.961 | 1.510.522 |
|
KLRHO
|
86,95 | 86,90 | 86,95 | -2,41% | 86,80 | 90,30 | 88,32 | 184.142.767 | 2.085.044 |
|
KLSER
|
25,44 | 25,44 | 25,46 | -2,00% | 25,38 | 26,02 | 25,61 | 22.958.589 | 896.582 |
|
KLSYN
|
15,00 | 14,99 | 15,00 | 0,47% | 14,85 | 15,20 | 15,00 | 28.919.361 | 1.927.936 |
|
KLYPV
|
58,05 | 58,00 | 58,10 | -1,36% | 57,55 | 59,85 | 58,32 | 64.715.894 | 1.109.606 |
|
KMPUR
|
18,24 | 18,23 | 18,26 | 1,67% | 17,73 | 18,81 | 18,19 | 28.767.592 | 1.581.925 |
|
KNFRT
|
12,03 | 12,01 | 12,03 | -1,39% | 11,83 | 12,24 | 12,05 | 26.654.934 | 2.211.828 |
|
KOCMT
|
4,71 | 4,70 | 4,71 | -4,66% | 4,57 | 5,10 | 4,77 | 461.753.995 | 96.896.514 |
|
KONKA
|
14,02 | 14,00 | 14,02 | -3,71% | 13,97 | 14,66 | 14,14 | 26.882.980 | 1.900.609 |
|
KONYA
|
3.960,00 | 3.957,50 | 3.965,00 | -1,61% | 3.960,00 | 4.070,00 | 4.001,24 | 31.277.670 | 7.817 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | -5,98% | 6,23 | 6,80 | 6,45 | 108.195.663 | 16.771.993 |
|
KORDS
|
83,95 | 83,95 | - | 9,95% | 76,95 | 83,95 | 81,57 | 496.456.694 | 6.086.107 |
|
KOTON
|
16,37 | 16,37 | 16,38 | -1,92% | 16,08 | 17,31 | 16,67 | 410.313.237 | 24.608.598 |
|
KRDMD
|
36,16 | 36,14 | 36,18 | -3,68% | 35,74 | 37,44 | 36,48 | 1.521.803.888 | 41.720.324 |
|
KRGYO
|
2,56 | 2,55 | 2,56 | -1,54% | 2,54 | 2,60 | 2,56 | 12.284.800 | 4.790.404 |
|
KRONT
|
26,40 | 26,38 | 26,42 | -1,93% | 26,38 | 27,52 | 27,07 | 35.663.909 | 1.317.601 |
|
KRPLS
|
9,06 | 9,05 | 9,06 | -3,10% | 9,01 | 9,37 | 9,12 | 11.040.190 | 1.210.010 |
|
KRSTL
|
10,35 | 10,34 | 10,35 | -2,54% | 10,35 | 10,61 | 10,45 | 22.473.195 | 2.150.942 |
|
KRVGD
|
2,75 | 2,75 | 2,76 | -2,14% | 2,73 | 2,83 | 2,77 | 7.423.470 | 2.680.495 |
|
KTLEV
|
184,70 | 184,70 | 184,80 | 2,61% | 178,50 | 186,90 | 184,25 | 3.047.936.717 | 16.542.180 |
|
KTSKR
|
100,80 | 100,70 | 100,80 | -1,27% | 100,00 | 104,70 | 102,28 | 48.161.403 | 470.876 |
|
KUTPO
|
85,00 | 84,75 | 85,05 | -2,35% | 84,45 | 86,65 | 85,49 | 11.126.072 | 130.139 |
|
KUYAS
|
73,15 | 73,10 | 73,15 | -3,50% | 72,25 | 75,80 | 73,20 | 341.395.087 | 4.664.151 |
|
KZBGY
|
2,29 | 2,28 | 2,29 | -1,72% | 2,25 | 2,36 | 2,30 | 64.676.961 | 28.072.498 |
|
KZGYO
|
21,82 | 21,80 | 21,82 | -3,11% | 21,78 | 22,76 | 22,26 | 21.352.393 | 959.395 |
|
LIDER
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,50 | 95,48 | 426.907.452 | 4.471.076 |
|
LIDFA
|
2,79 | 2,78 | 2,79 | -2,11% | 2,76 | 2,86 | 2,81 | 22.943.260 | 8.173.616 |
|
LILAK
|
33,06 | 33,00 | 33,04 | -3,90% | 32,84 | 34,30 | 33,35 | 75.707.000 | 2.270.281 |
|
LINK
|
6,98 | 6,97 | 6,98 | -2,38% | 6,95 | 7,35 | 7,12 | 127.007.832 | 17.828.227 |
|
LKMNH
|
14,77 | 14,74 | 14,77 | -3,34% | 14,70 | 15,19 | 14,95 | 7.202.650 | 481.683 |
|
LMKDC
|
25,26 | 25,26 | 25,28 | -3,37% | 25,24 | 26,14 | 25,65 | 69.530.525 | 2.710.908 |
|
LOGO
|
137,90 | 137,90 | 138,00 | -3,16% | 137,90 | 142,40 | 139,96 | 58.725.460 | 419.596 |
|
LRSHO
|
3,09 | 3,09 | 3,10 | -2,83% | 3,09 | 3,18 | 3,13 | 25.119.800 | 8.029.145 |
|
LXGYO
|
14,08 | 14,08 | 14,09 | -4,35% | 14,04 | 14,74 | 14,32 | 93.528.989 | 6.530.446 |
|
LYDHO
|
185,80 | 185,60 | 185,80 | -0,11% | 184,20 | 188,30 | 186,09 | 44.866.409 | 241.103 |
|
LYDYE
|
13.512,50 | 13.512,50 | 13.580,00 | 1,22% | 13.350,00 | 13.747,50 | 13.605,12 | 8.843.328 | 650 |
|
MAALT
|
1.107,00 | 1.108,00 | 1.110,00 | -2,21% | 1.106,00 | 1.130,00 | 1.114,72 | 21.145.119 | 18.969 |
|
MACKO
|
33,20 | 33,20 | 33,22 | -0,90% | 33,04 | 33,64 | 33,34 | 13.339.979 | 400.140 |
|
MAGEN
|
33,74 | 33,70 | 33,74 | -1,86% | 32,88 | 34,38 | 33,35 | 241.286.221 | 7.235.805 |
|
MAKIM
|
19,19 | 19,19 | 19,20 | -4,00% | 19,05 | 20,32 | 19,55 | 102.177.374 | 5.225.333 |
|
MAKTK
|
11,96 | 11,96 | 11,97 | -3,00% | 11,95 | 12,48 | 12,20 | 36.306.836 | 2.975.095 |
|
MANAS
|
29,82 | 29,78 | 29,82 | 0,07% | 29,58 | 30,00 | 29,80 | 201.947.488 | 6.776.815 |
|
MARBL
|
12,93 | 12,92 | 12,93 | -2,49% | 12,84 | 13,37 | 13,05 | 15.425.408 | 1.182.455 |
|
MARKA
|
84,60 | 84,25 | 84,65 | -0,65% | 83,65 | 86,40 | 84,81 | 18.443.880 | 217.484 |
|
MARMR
|
2,28 | 2,27 | 2,28 | -1,30% | 2,27 | 2,32 | 2,29 | 48.861.233 | 21.340.334 |
|
MARTI
|
1,62 | 1,62 | 1,63 | -1,82% | 1,61 | 1,65 | 1,63 | 39.153.919 | 24.051.202 |
|
MAVI
|
38,38 | 38,36 | 38,38 | -3,81% | 38,38 | 39,50 | 38,88 | 138.123.224 | 3.552.837 |
|
MCARD
|
147,60 | 147,60 | 147,70 | -2,70% | 147,40 | 151,90 | 149,02 | 153.051.116 | 1.027.058 |
|
MEDTR
|
28,70 | 28,64 | 28,70 | -3,04% | 28,58 | 29,90 | 29,15 | 10.312.557 | 353.788 |
|
MEGMT
|
69,80 | 69,75 | 69,80 | -3,79% | 69,50 | 72,55 | 70,54 | 113.202.167 | 1.604.841 |
|
MEKAG
|
3,51 | 3,51 | 3,52 | -0,85% | 3,46 | 3,56 | 3,51 | 40.427.947 | 11.514.519 |
|
MERCN
|
23,50 | 23,50 | 23,52 | -0,84% | 23,14 | 23,88 | 23,52 | 39.161.658 | 1.665.039 |
|
MERIT
|
17,39 | 17,37 | 17,39 | -3,98% | 17,21 | 18,11 | 17,52 | 42.440.086 | 2.422.848 |
|
MERKO
|
1,63 | 1,62 | 1,63 | 0,00% | 1,60 | 1,71 | 1,65 | 60.500.359 | 36.658.924 |
|
METRO
|
8,60 | 8,59 | 8,60 | -2,38% | 8,55 | 8,89 | 8,68 | 44.698.317 | 5.147.509 |
|
MEYSU
|
12,92 | 12,92 | 12,93 | -2,05% | 12,79 | 13,21 | 12,95 | 79.894.395 | 6.167.539 |
|
MGROS
|
638,00 | 638,00 | 638,50 | -1,62% | 635,50 | 650,50 | 642,01 | 828.439.812 | 1.290.386 |
|
MHRGY
|
3,62 | 3,61 | 3,62 | -1,63% | 3,60 | 3,67 | 3,63 | 6.748.314 | 1.859.329 |
|
MIATK
|
32,24 | 32,22 | 32,24 | -9,23% | 32,04 | 35,46 | 33,16 | 1.209.446.751 | 36.468.767 |
|
MNDRS
|
10,98 | 10,97 | 10,98 | -1,17% | 10,92 | 11,11 | 11,01 | 12.197.088 | 1.108.276 |
|
MNDTR
|
5,52 | 5,51 | 5,52 | -2,47% | 5,51 | 5,67 | 5,58 | 4.829.294 | 865.907 |
|
MOBTL
|
14,50 | 14,50 | 14,53 | -1,76% | 14,41 | 14,94 | 14,62 | 29.172.168 | 1.995.205 |
|
MOGAN
|
15,89 | 15,89 | 15,90 | -0,87% | 15,72 | 16,26 | 15,96 | 213.283.320 | 13.365.248 |
|
MOPAS
|
31,56 | 31,54 | 31,56 | -3,25% | 31,46 | 32,74 | 31,93 | 55.713.639 | 1.745.080 |
|
MPARK
|
414,50 | 414,25 | 414,75 | -2,41% | 413,00 | 425,50 | 417,35 | 98.694.553 | 236.482 |
|
MRGYO
|
1,42 | 1,41 | 1,42 | -1,39% | 1,40 | 1,44 | 1,42 | 39.094.850 | 27.496.580 |
|
MRSHL
|
2.070,00 | 2.069,00 | 2.072,00 | -4,39% | 2.057,00 | 2.327,00 | 2.170,30 | 274.504.279 | 126.482 |
|
MSGYO
|
6,13 | 6,12 | 6,13 | -2,85% | 6,10 | 6,32 | 6,17 | 8.217.709 | 1.332.340 |
|
MTRKS
|
30,32 | 30,30 | 30,34 | -1,17% | 30,08 | 31,00 | 30,60 | 25.269.625 | 825.951 |
|
NATEN
|
6,48 | 6,47 | 6,48 | -2,11% | 6,46 | 6,62 | 6,52 | 27.405.034 | 4.204.265 |
|
NETAS
|
61,45 | 61,35 | 61,40 | -1,52% | 60,60 | 62,60 | 61,49 | 19.074.462 | 310.205 |
|
NETCD
|
149,70 | 149,70 | 149,90 | -1,96% | 145,80 | 152,80 | 149,77 | 378.018.148 | 2.524.017 |
|
NIBAS
|
4,27 | 4,26 | 4,27 | -0,23% | 4,23 | 4,33 | 4,28 | 14.593.681 | 3.406.656 |
|
NTGAZ
|
11,70 | 11,69 | 11,70 | 2,01% | 11,46 | 11,78 | 11,65 | 38.828.211 | 3.332.038 |
|
NTHOL
|
46,96 | 46,94 | 46,98 | -2,77% | 46,16 | 49,90 | 46,99 | 94.445.263 | 2.009.969 |
|
NUGYO
|
9,18 | 9,17 | 9,20 | -2,44% | 9,16 | 9,45 | 9,28 | 9.026.234 | 972.656 |
|
NUHCM
|
223,60 | 223,40 | 223,60 | -1,76% | 222,30 | 227,20 | 224,74 | 15.065.836 | 67.037 |
|
OBAMS
|
5,48 | 5,48 | 5,49 | -1,97% | 5,46 | 5,61 | 5,52 | 109.515.564 | 19.845.237 |
|
ODAS
|
8,18 | 8,17 | 8,18 | -0,49% | 7,92 | 8,21 | 8,09 | 361.296.557 | 44.687.820 |
|
ODINE
|
1.929,00 | 1.927,00 | 1.929,00 | 2,93% | 1.819,00 | 1.930,00 | 1.884,69 | 721.450.425 | 382.796 |
|
OFSYM
|
56,50 | 56,50 | 56,55 | -0,88% | 55,80 | 56,95 | 56,39 | 24.027.113 | 426.111 |
|
ONCSM
|
237,80 | 237,70 | 237,80 | -3,33% | 237,80 | 246,10 | 241,19 | 27.474.098 | 113.910 |
|
ONRYT
|
65,05 | 65,00 | 65,05 | -0,84% | 64,80 | 66,20 | 65,41 | 34.910.425 | 533.737 |
|
ORGE
|
106,10 | 106,00 | 106,10 | -2,66% | 105,70 | 110,40 | 108,02 | 46.519.016 | 430.667 |
|
OSMEN
|
9,17 | 9,16 | 9,17 | 4,09% | 8,60 | 9,50 | 9,15 | 101.380.190 | 11.083.140 |
|
OSTIM
|
1,83 | 1,82 | 1,83 | -1,08% | 1,81 | 1,89 | 1,84 | 30.629.416 | 16.612.055 |
|
OTKAR
|
355,00 | 354,75 | 355,00 | -3,01% | 353,50 | 367,75 | 357,65 | 164.968.738 | 461.253 |
|
OTTO
|
180,70 | 180,80 | 181,00 | -6,03% | 177,80 | 197,70 | 183,41 | 110.746.904 | 603.836 |
|
OYAKC
|
20,06 | 20,04 | 20,06 | -3,19% | 20,02 | 20,62 | 20,25 | 180.307.962 | 8.905.906 |
|
OYYAT
|
39,92 | 39,86 | 39,92 | -1,96% | 39,84 | 40,60 | 40,11 | 6.309.105 | 157.303 |
|
OZATD
|
1.880,00 | 1.878,00 | 1.880,00 | 2,84% | 1.780,00 | 1.930,00 | 1.867,72 | 758.047.727 | 405.867 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | -2,78% | 2,09 | 2,14 | 2,11 | 15.035.393 | 7.111.229 |
|
OZKGY
|
13,95 | 13,93 | 13,95 | -1,27% | 13,83 | 14,18 | 13,96 | 24.595.330 | 1.761.502 |
|
OZSUB
|
30,24 | 30,20 | 30,24 | 0,40% | 29,82 | 30,70 | 30,20 | 27.051.890 | 895.800 |
|
OZYSR
|
13,12 | 13,11 | 13,13 | -0,91% | 12,78 | 13,53 | 13,09 | 48.284.845 | 3.689.043 |
|
PAGYO
|
157,90 | 157,50 | 157,90 | -3,13% | 152,50 | 160,60 | 155,60 | 20.285.034 | 130.364 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | -1,37% | 1,43 | 1,46 | 1,44 | 272.740.066 | 189.130.772 |
|
PAPIL
|
14,83 | 14,82 | 14,84 | 0,00% | 14,67 | 15,13 | 14,93 | 123.850.490 | 8.295.968 |
|
PARSN
|
81,15 | 81,15 | 81,25 | -2,23% | 81,15 | 83,45 | 82,21 | 24.834.767 | 302.105 |
|
PASEU
|
91,40 | 91,35 | 91,40 | -0,65% | 88,95 | 92,90 | 91,17 | 305.960.867 | 3.355.908 |
|
PATEK
|
23,04 | 23,04 | 23,06 | -2,54% | 22,76 | 23,66 | 23,15 | 246.293.355 | 10.638.648 |
|
PCILT
|
31,20 | 31,18 | 31,20 | 4,00% | 30,10 | 32,70 | 30,95 | 50.145.205 | 1.620.266 |
|
PEKGY
|
14,61 | 14,60 | 14,61 | 0,00% | 14,49 | 14,65 | 14,55 | 757.519.928 | 52.058.776 |
|
PENGD
|
10,67 | 10,66 | 10,67 | -1,30% | 10,52 | 10,81 | 10,62 | 15.732.028 | 1.481.825 |
|
PENTA
|
13,25 | 13,23 | 13,25 | -0,67% | 13,15 | 13,41 | 13,26 | 10.084.227 | 760.624 |
|
PETKM
|
19,18 | 19,18 | 19,19 | 0,10% | 18,96 | 19,59 | 19,28 | 1.419.010.869 | 73.611.580 |
|
PETUN
|
11,51 | 11,50 | 11,52 | -1,62% | 11,46 | 11,71 | 11,56 | 7.029.298 | 608.303 |
|
PGSUS
|
167,60 | 167,50 | 167,60 | -3,73% | 166,90 | 172,50 | 169,22 | 1.968.983.904 | 11.635.397 |
|
PINSU
|
10,32 | 10,30 | 10,32 | -1,81% | 10,28 | 10,54 | 10,39 | 10.353.469 | 996.210 |
|
PKART
|
126,50 | 126,30 | 126,50 | -0,71% | 125,20 | 128,90 | 126,80 | 21.036.731 | 165.902 |
|
PKENT
|
139,50 | 139,50 | 139,70 | -1,83% | 139,20 | 142,10 | 140,43 | 12.365.057 | 88.054 |
|
PLTUR
|
22,62 | 22,58 | 22,62 | -3,17% | 22,54 | 23,60 | 22,81 | 28.648.557 | 1.255.995 |
|
PNLSN
|
39,94 | 39,88 | 39,92 | -4,04% | 39,54 | 41,90 | 40,39 | 30.123.831 | 745.772 |
|
PNSUT
|
11,52 | 11,51 | 11,53 | -1,54% | 11,40 | 11,72 | 11,53 | 11.266.488 | 977.100 |
|
POLHO
|
21,36 | 21,36 | 21,38 | 1,62% | 20,70 | 21,62 | 21,35 | 110.590.151 | 5.181.150 |
|
POLTK
|
5.130,00 | 5.130,00 | 5.135,00 | -0,77% | 5.120,00 | 5.255,00 | 5.170,26 | 23.695.288 | 4.583 |
|
PRDGS
|
7,12 | 7,12 | 7,13 | -4,04% | 7,11 | 7,41 | 7,23 | 14.715.443 | 2.035.245 |
|
PRKAB
|
34,60 | 34,58 | 34,64 | -1,70% | 34,58 | 35,42 | 34,96 | 9.628.651 | 275.439 |
|
PRKME
|
20,78 | 20,76 | 20,78 | -6,23% | 20,60 | 22,30 | 21,34 | 98.189.072 | 4.600.842 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | -2,00% | 3,37 | 3,65 | 3,49 | 964.427.371 | 276.519.627 |
|
QUAGR
|
3,47 | 3,47 | 3,48 | -3,34% | 3,45 | 3,67 | 3,56 | 136.928.512 | 38.442.144 |
|
RALYH
|
206,30 | 206,10 | 206,30 | -1,29% | 204,40 | 209,80 | 207,32 | 208.335.256 | 1.004.921 |
|
RAYSG
|
180,30 | 180,20 | 180,40 | -1,74% | 180,00 | 183,40 | 181,31 | 12.583.903 | 69.405 |
|
REEDR
|
6,47 | 6,48 | 6,49 | -2,85% | 6,41 | 6,64 | 6,51 | 82.158.976 | 12.629.761 |
|
RGYAS
|
193,70 | 193,60 | 193,70 | -1,17% | 192,30 | 196,00 | 194,19 | 129.131.107 | 664.983 |
|
RTALB
|
3,52 | 3,52 | 3,53 | -2,76% | 3,49 | 3,69 | 3,58 | 77.731.159 | 21.741.674 |
|
RUBNS
|
21,78 | 21,78 | 21,80 | -1,00% | 21,52 | 22,10 | 21,76 | 18.666.870 | 857.776 |
|
RUZYE
|
9,50 | 9,50 | 9,52 | -1,25% | 9,42 | 9,83 | 9,63 | 26.004.902 | 2.701.386 |
|
RYGYO
|
31,08 | 31,02 | 31,08 | -1,21% | 30,06 | 31,58 | 30,89 | 26.833.407 | 868.652 |
|
RYSAS
|
20,44 | 20,42 | 20,44 | -1,16% | 20,34 | 20,88 | 20,56 | 15.091.516 | 734.116 |
|
SAFKR
|
23,18 | 23,16 | 23,20 | 6,72% | 21,10 | 23,50 | 22,24 | 222.674.884 | 10.013.203 |
|
SAHOL
|
90,10 | 90,10 | 90,15 | -2,91% | 89,50 | 92,45 | 90,99 | 1.999.619.877 | 21.977.302 |
|
SANFM
|
10,16 | 10,15 | 10,16 | 1,20% | 9,85 | 10,25 | 10,10 | 119.303.649 | 11.812.872 |
|
SARKY
|
25,74 | 25,72 | 25,74 | -3,96% | 25,50 | 26,84 | 26,22 | 80.332.313 | 3.064.273 |
|
SASA
|
2,26 | 2,25 | 2,26 | -2,16% | 2,24 | 2,32 | 2,27 | 2.445.337.919 | 1.075.451.814 |
|
SAYAS
|
46,00 | 45,94 | 46,00 | -4,56% | 45,80 | 48,40 | 46,84 | 50.704.003 | 1.082.547 |
|
SDTTR
|
256,00 | 255,50 | 256,00 | 0,39% | 251,75 | 267,75 | 261,50 | 388.889.047 | 1.487.155 |
|
SEGMN
|
53,40 | 53,15 | 53,30 | -4,81% | 52,90 | 56,25 | 54,42 | 56.085.184 | 1.030.571 |
|
SEGYO
|
4,51 | 4,50 | 4,51 | -2,17% | 4,50 | 4,60 | 4,54 | 7.736.054 | 1.704.342 |
|
SELEC
|
205,00 | 205,00 | 206,00 | -1,30% | 201,60 | 207,70 | 204,21 | 153.871.860 | 753.506 |
|
SELVA
|
1,91 | 1,90 | 1,91 | -1,55% | 1,89 | 1,95 | 1,91 | 29.378.943 | 15.356.856 |
|
SERNT
|
9,07 | 9,07 | 9,08 | -7,16% | 8,99 | 9,79 | 9,30 | 101.838.277 | 10.955.963 |
|
SISE
|
41,80 | 41,80 | 41,82 | -3,15% | 41,72 | 43,00 | 42,24 | 1.516.655.819 | 35.909.055 |
|
SKBNK
|
18,95 | 18,94 | 18,96 | -0,79% | 18,77 | 19,33 | 19,01 | 457.421.117 | 24.063.027 |
|
SKTAS
|
3,58 | 3,57 | 3,58 | -1,92% | 3,56 | 3,70 | 3,60 | 26.951.689 | 7.493.086 |
|
SKYMD
|
14,75 | 14,74 | 14,77 | -2,19% | 14,67 | 15,18 | 14,90 | 23.828.998 | 1.598.956 |
|
SMART
|
25,76 | 25,74 | 25,78 | -1,30% | 25,66 | 26,56 | 26,04 | 27.211.860 | 1.045.105 |
|
SMRTG
|
10,40 | 10,39 | 10,40 | -5,45% | 10,21 | 11,14 | 10,58 | 284.527.308 | 26.904.475 |
|
SMRVA
|
13,54 | 13,52 | 13,54 | -3,29% | 13,34 | 14,08 | 13,68 | 69.412.039 | 5.073.949 |
|
SNGYO
|
3,72 | 3,71 | 3,72 | -1,85% | 3,70 | 3,82 | 3,74 | 37.817.087 | 10.103.231 |
|
SNICA
|
4,41 | 4,41 | 4,42 | -2,22% | 4,33 | 4,68 | 4,53 | 200.662.022 | 44.342.079 |
|
SOKE
|
16,18 | 16,18 | 16,19 | -1,04% | 16,09 | 16,39 | 16,25 | 20.244.747 | 1.245.749 |
|
SOKM
|
44,40 | 44,38 | 44,40 | -1,94% | 44,18 | 45,32 | 44,65 | 125.688.116 | 2.815.074 |
|
SRVGY
|
2,66 | 2,66 | 2,67 | -2,21% | 2,64 | 2,72 | 2,67 | 30.571.359 | 11.442.219 |
|
SUNTK
|
28,26 | 28,12 | 28,24 | -1,40% | 27,58 | 28,90 | 28,23 | 16.266.604 | 576.223 |
|
SURGY
|
67,95 | 67,95 | 68,00 | -2,37% | 67,25 | 69,45 | 68,24 | 83.650.435 | 1.225.814 |
|
SUWEN
|
6,57 | 6,56 | 6,57 | -3,10% | 6,56 | 6,84 | 6,65 | 8.570.832 | 1.289.275 |
|
SVGYO
|
17,10 | - | 17,10 | -9,95% | 17,10 | 17,10 | 17,10 | 66.051.606 | 3.862.667 |
|
TABGD
|
221,00 | 221,00 | 221,20 | -1,73% | 220,00 | 225,50 | 222,30 | 83.816.469 | 377.043 |
|
TARKM
|
486,25 | 486,50 | 486,75 | -4,38% | 486,25 | 506,50 | 495,70 | 49.305.650 | 99.467 |
|
TATEN
|
11,85 | 11,83 | 11,85 | -1,99% | 11,60 | 12,19 | 11,81 | 146.741.325 | 12.426.900 |
|
TATGD
|
18,29 | 18,29 | 18,32 | -0,87% | 18,22 | 18,54 | 18,34 | 19.354.970 | 1.055.213 |
|
TAVHL
|
260,00 | 259,75 | 260,00 | -4,50% | 257,50 | 271,00 | 264,38 | 587.367.397 | 2.221.654 |
|
TBORG
|
131,30 | 131,00 | 131,30 | -1,28% | 130,90 | 133,00 | 131,66 | 9.485.503 | 72.043 |
|
TCELL
|
105,00 | 105,00 | 105,10 | -2,96% | 103,90 | 107,10 | 105,28 | 1.578.461.427 | 14.992.676 |
|
TCKRC
|
125,10 | 124,90 | 125,10 | -6,29% | 121,70 | 133,60 | 127,93 | 657.888.747 | 5.142.416 |
|
TEHOL
|
39,62 | 39,60 | 39,64 | 0,30% | 39,36 | 39,68 | 39,50 | 577.775.613 | 14.628.366 |
|
TEKTU
|
9,14 | 9,12 | 9,13 | -1,72% | 9,00 | 9,33 | 9,13 | 28.701.154 | 3.144.086 |
|
TERA
|
155,60 | 155,50 | 155,60 | 5,78% | 138,00 | 158,70 | 147,03 | 6.121.714.116 | 41.635.093 |
|
TEZOL
|
15,42 | 15,43 | 15,45 | -2,90% | 15,30 | 15,88 | 15,53 | 13.298.798 | 856.496 |
|
TGSAS
|
175,40 | 175,40 | 175,60 | -1,74% | 172,80 | 177,90 | 174,83 | 28.895.994 | 165.278 |
|
THYAO
|
335,25 | 335,00 | 335,25 | -3,73% | 330,75 | 347,75 | 338,23 | 22.662.402.897 | 67.002.822 |
|
TKFEN
|
132,40 | 132,40 | 132,60 | -0,23% | 131,70 | 136,00 | 133,58 | 273.302.444 | 2.045.991 |
|
TKNSA
|
18,93 | 18,92 | 18,93 | -2,27% | 18,89 | 19,46 | 19,09 | 28.692.817 | 1.503.264 |
|
TLMAN
|
88,50 | 88,55 | 88,65 | -1,78% | 88,40 | 90,35 | 89,24 | 14.003.912 | 156.930 |
|
TMPOL
|
429,25 | 428,75 | 429,25 | 1,06% | 407,25 | 432,00 | 418,65 | 109.229.937 | 260.913 |
|
TMSN
|
86,60 | 86,50 | 86,60 | -1,59% | 86,25 | 88,20 | 87,06 | 16.783.731 | 192.787 |
|
TNZTP
|
23,64 | 23,62 | 23,66 | -2,23% | 23,62 | 24,20 | 23,87 | 23.972.159 | 1.004.115 |
|
TOASO
|
295,25 | 295,25 | 295,50 | -1,25% | 291,25 | 298,75 | 294,46 | 600.616.161 | 2.039.751 |
|
TRALT
|
50,85 | 50,80 | 50,85 | -2,59% | 50,50 | 52,30 | 51,28 | 3.685.203.593 | 71.870.798 |
|
TRCAS
|
41,44 | 41,42 | 41,48 | -0,14% | 41,34 | 42,20 | 41,80 | 20.089.278 | 480.637 |
|
TRENJ
|
91,80 | 91,75 | 91,80 | -4,13% | 91,70 | 95,15 | 93,21 | 84.735.849 | 909.070 |
|
TRGYO
|
98,80 | 98,75 | 98,80 | -2,47% | 98,40 | 101,50 | 99,50 | 70.522.027 | 708.766 |
|
TRMET
|
117,00 | 116,90 | 117,00 | -3,31% | 116,40 | 120,50 | 118,23 | 385.819.756 | 3.263.185 |
|
TSKB
|
11,62 | 11,61 | 11,62 | -1,94% | 11,54 | 11,80 | 11,65 | 63.270.823 | 5.430.254 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | -1,10% | 0,89 | 0,91 | 0,90 | 103.824.331 | 115.333.970 |
|
TTKOM
|
57,60 | 57,60 | 57,65 | -2,87% | 57,20 | 59,20 | 58,04 | 1.101.647.872 | 18.982.534 |
|
TTRAK
|
436,75 | 436,50 | 436,75 | 0,00% | 434,50 | 439,75 | 437,36 | 51.712.880 | 118.203 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | -2,22% | 3,95 | 4,05 | 4,00 | 16.711.691 | 4.180.277 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | -2,71% | 2,14 | 2,21 | 2,16 | 127.842.821 | 59.068.665 |
|
TUPRS
|
259,50 | 259,50 | 259,75 | 0,58% | 255,25 | 265,75 | 261,30 | 7.212.401.597 | 27.602.132 |
|
TUREX
|
7,00 | 6,99 | 7,00 | -2,51% | 6,94 | 7,18 | 7,03 | 63.581.437 | 9.044.700 |
|
TURGG
|
27,54 | 27,50 | 27,56 | -1,64% | 27,16 | 28,12 | 27,75 | 14.591.132 | 525.801 |
|
TURSG
|
6,13 | 6,12 | 6,14 | 1,83% | 6,00 | 6,23 | 6,14 | 520.472.430 | 84.728.677 |
|
UCAYM
|
29,96 | 29,96 | 29,98 | -7,82% | 29,56 | 32,50 | 30,62 | 307.879.838 | 10.053.798 |
|
UFUK
|
1.578,00 | 1.577,00 | 1.580,00 | -2,05% | 1.578,00 | 1.626,00 | 1.600,39 | 6.094.302 | 3.808 |
|
ULKER
|
97,50 | 97,45 | 97,50 | -2,11% | 97,20 | 99,50 | 98,17 | 265.515.037 | 2.704.696 |
|
ULUFA
|
1,71 | 1,71 | 1,72 | -2,84% | 1,70 | 1,76 | 1,72 | 19.882.485 | 11.553.544 |
|
ULUSE
|
292,50 | 291,75 | 292,50 | -1,85% | 290,00 | 327,75 | 310,22 | 343.353.371 | 1.106.807 |
|
ULUUN
|
8,95 | 8,94 | 8,95 | -1,76% | 8,91 | 9,11 | 8,99 | 19.179.469 | 2.134.101 |
|
UNLU
|
12,61 | 12,60 | 12,62 | -1,18% | 12,49 | 12,88 | 12,70 | 15.504.786 | 1.220.467 |
|
USAK
|
1,43 | 1,42 | 1,43 | -0,69% | 1,41 | 1,45 | 1,43 | 29.481.982 | 20.611.828 |
|
VAKBN
|
31,22 | 31,20 | 31,22 | -3,76% | 31,10 | 32,28 | 31,62 | 1.063.875.164 | 33.650.038 |
|
VAKFA
|
11,71 | 11,71 | 11,72 | -2,09% | 11,68 | 11,94 | 11,79 | 54.144.002 | 4.593.420 |
|
VAKFN
|
1,58 | 1,57 | 1,58 | -1,25% | 1,57 | 1,60 | 1,59 | 35.040.936 | 22.104.555 |
|
VAKKO
|
71,25 | 71,15 | 71,25 | -2,26% | 70,70 | 73,10 | 71,80 | 2.810.752 | 39.148 |
|
VBTYZ
|
29,50 | 29,48 | 29,54 | 3,51% | 28,30 | 30,00 | 29,29 | 86.037.494 | 2.937.373 |
|
VERTU
|
38,10 | 38,08 | 38,18 | -0,68% | 37,98 | 38,94 | 38,27 | 13.981.066 | 365.316 |
|
VERUS
|
420,00 | 419,50 | 420,00 | -9,04% | 418,50 | 461,75 | 434,76 | 58.654.390 | 134.911 |
|
VESBE
|
6,07 | 6,06 | 6,07 | -1,46% | 6,05 | 6,19 | 6,09 | 23.092.608 | 3.790.603 |
|
VESTL
|
24,08 | 24,06 | 24,10 | -1,47% | 23,82 | 24,42 | 24,10 | 92.769.509 | 3.849.402 |
|
VKGYO
|
2,61 | 2,60 | 2,61 | -4,04% | 2,60 | 2,71 | 2,65 | 49.121.008 | 18.570.718 |
|
VRGYO
|
1,99 | 1,98 | 1,99 | -2,45% | 1,95 | 2,05 | 2,01 | 24.523.493 | 12.233.775 |
|
VSNMD
|
84,10 | 84,10 | 84,20 | -2,15% | 83,85 | 86,60 | 85,06 | 94.027.956 | 1.105.479 |
|
YAPRK
|
12,36 | 12,34 | 12,36 | 4,92% | 11,86 | 12,75 | 12,40 | 127.082.238 | 10.246.724 |
|
YATAS
|
38,92 | 38,92 | 38,98 | -2,06% | 38,92 | 40,00 | 39,50 | 10.110.147 | 255.988 |
|
YAYLA
|
23,60 | 23,58 | 23,60 | -1,26% | 23,42 | 25,00 | 23,85 | 18.877.852 | 791.380 |
|
YEOTK
|
86,80 | 86,75 | 86,80 | -8,58% | 86,65 | 95,95 | 89,51 | 734.457.343 | 8.205.611 |
|
YESIL
|
1,32 | 1,31 | 1,32 | -1,49% | 1,30 | 1,34 | 1,32 | 15.358.990 | 11.620.940 |
|
YGGYO
|
225,00 | 224,90 | 225,40 | -1,49% | 222,50 | 229,70 | 225,81 | 8.640.935 | 38.267 |
|
YIGIT
|
22,58 | 22,56 | 22,58 | -2,76% | 22,46 | 23,26 | 22,75 | 43.625.163 | 1.917.261 |
|
YKBNK
|
36,42 | 36,40 | 36,42 | -3,14% | 36,30 | 37,66 | 36,82 | 5.911.512.589 | 160.513.136 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | -2,78% | 3,15 | 3,25 | 3,19 | 9.784.221 | 3.063.625 |
|
YUNSA
|
8,93 | 8,92 | 8,93 | -1,43% | 8,90 | 9,23 | 9,01 | 18.021.658 | 1.999.201 |
|
YYLGD
|
10,78 | 10,78 | 10,79 | -1,91% | 10,76 | 10,98 | 10,85 | 24.777.277 | 2.284.391 |
|
ZERGY
|
10,51 | 10,49 | 10,51 | -1,13% | 10,36 | 10,97 | 10,67 | 158.817.917 | 14.880.353 |
|
ZGYO
|
36,90 | 36,86 | 36,90 | -2,38% | 36,74 | 38,64 | 37,80 | 131.047.366 | 3.466.525 |
|
ZOREN
|
2,64 | 2,64 | 2,65 | -1,86% | 2,63 | 2,69 | 2,66 | 46.601.136 | 17.538.810 |
|
ZRGYO
|
17,51 | 17,51 | 17,52 | 0,52% | 17,00 | 17,69 | 17,36 | 29.198.492 | 1.681.856 |
Midas’ın Kulakları
Tümünü Gör
Tem 8, 2026 • 17 dakika once
Bayer, Yüksek Mahkeme kararının ardından federal Roundup davalarının düşürülmesi için yargıcı ikna etmeye çalışacak
Tem 8, 2026 • 17 dakika once
Analist notu: Jefferies, Alzchem Group için al tavsiyesini ve 200 euro hedef fiyatı korudu
Tem 8, 2026 • 17 dakika once
VDA, Alman otomotiv sektörünün maliyet ve istihdamda reforma ihtiyaç duyduğunu açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.