BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,47 | 8,46 | 8,47 | 2,54% | 8,25 | 8,53 | 8,37 | 49.443.875 | 5.906.753 |
|
A1YEN
|
2,82 | 2,82 | 2,83 | -0,35% | 2,80 | 2,86 | 2,83 | 23.175.256 | 8.189.319 |
|
AAGYO
|
13,17 | 13,16 | 13,17 | 1,39% | 12,98 | 13,29 | 13,14 | 48.640.929 | 3.702.651 |
|
ADEL
|
37,28 | 37,28 | 37,32 | -0,32% | 35,58 | 38,04 | 36,62 | 375.038.201 | 10.240.721 |
|
ADESE
|
0,86 | 0,86 | 0,87 | 1,18% | 0,85 | 0,87 | 0,86 | 43.161.696 | 50.113.492 |
|
ADGYO
|
61,85 | 61,85 | 61,90 | -1,28% | 61,20 | 63,00 | 62,01 | 24.259.463 | 391.222 |
|
AEFES
|
18,95 | 18,95 | 18,96 | 0,53% | 18,83 | 19,12 | 19,01 | 750.626.778 | 39.478.763 |
|
AFYON
|
12,73 | 12,71 | 12,73 | 0,55% | 12,65 | 12,82 | 12,73 | 15.414.927 | 1.210.568 |
|
AGESA
|
252,00 | 251,75 | 252,25 | 3,28% | 244,00 | 252,25 | 248,82 | 38.859.813 | 156.176 |
|
AGHOL
|
31,06 | 31,06 | 31,08 | 0,84% | 30,82 | 31,36 | 31,03 | 50.562.939 | 1.629.497 |
|
AGROT
|
2,21 | 2,21 | 2,22 | 0,45% | 2,19 | 2,25 | 2,22 | 136.151.983 | 61.461.725 |
|
AHGAZ
|
36,02 | 36,00 | 36,04 | 2,39% | 35,28 | 36,06 | 35,65 | 147.577.315 | 4.139.800 |
|
AHSGY
|
19,02 | 19,02 | 19,06 | 0,05% | 18,97 | 19,24 | 19,11 | 8.759.957 | 458.446 |
|
AKBNK
|
73,70 | 73,70 | 73,75 | 2,36% | 72,40 | 74,85 | 73,78 | 10.776.050.052 | 146.050.196 |
|
AKCNS
|
245,70 | 245,40 | 245,70 | 2,42% | 239,90 | 246,20 | 243,72 | 46.752.570 | 191.832 |
|
AKENR
|
10,47 | 10,47 | 10,48 | 0,67% | 10,37 | 10,54 | 10,48 | 36.620.750 | 3.496.175 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | -1,45% | 2,69 | 2,77 | 2,71 | 59.147.995 | 21.791.854 |
|
AKFIS
|
18,57 | 18,57 | 18,59 | 1,59% | 18,09 | 18,71 | 18,45 | 261.502.828 | 14.176.989 |
|
AKFYE
|
23,56 | 23,56 | 23,58 | -0,25% | 23,42 | 23,86 | 23,65 | 81.542.877 | 3.448.108 |
|
AKGRT
|
6,24 | 6,24 | 6,25 | 1,13% | 6,18 | 6,26 | 6,23 | 34.737.493 | 5.572.722 |
|
AKHAN
|
40,34 | 40,32 | 40,34 | -0,15% | 40,04 | 40,94 | 40,32 | 35.002.135 | 868.172 |
|
AKSA
|
11,15 | 11,14 | 11,15 | 1,36% | 10,99 | 11,19 | 11,10 | 128.394.516 | 11.570.578 |
|
AKSEN
|
82,80 | 82,80 | 82,85 | 1,85% | 81,35 | 83,55 | 82,67 | 317.226.206 | 3.837.506 |
|
AKSGY
|
10,22 | 10,21 | 10,22 | 0,00% | 10,15 | 10,28 | 10,21 | 18.190.071 | 1.781.661 |
|
AKSUE
|
43,86 | 43,84 | 43,88 | -0,77% | 43,70 | 44,52 | 44,08 | 12.987.169 | 294.619 |
|
ALARK
|
109,40 | 109,30 | 109,40 | 3,31% | 106,00 | 109,70 | 108,12 | 447.592.574 | 4.139.631 |
|
ALBRK
|
9,10 | 9,11 | 9,12 | 2,02% | 8,95 | 9,25 | 9,13 | 123.891.055 | 13.563.648 |
|
ALCAR
|
700,50 | 700,00 | 701,00 | 0,86% | 695,00 | 704,50 | 701,25 | 11.953.522 | 17.046 |
|
ALCTL
|
123,40 | 123,10 | 123,20 | 0,08% | 123,00 | 124,20 | 123,47 | 23.391.621 | 189.450 |
|
ALFAS
|
41,64 | 41,64 | 41,68 | 0,97% | 41,30 | 42,00 | 41,77 | 43.746.642 | 1.047.316 |
|
ALGYO
|
3,71 | 3,71 | 3,72 | 0,54% | 3,70 | 3,76 | 3,73 | 31.711.303 | 8.513.795 |
|
ALKA
|
8,35 | 8,35 | 8,36 | 0,48% | 8,25 | 8,50 | 8,34 | 7.892.540 | 946.832 |
|
ALKIM
|
16,02 | 16,00 | 16,03 | 2,23% | 15,61 | 16,05 | 15,85 | 17.261.654 | 1.089.409 |
|
ALKLC
|
423,50 | 423,25 | 423,50 | 0,30% | 422,00 | 425,50 | 423,85 | 66.077.637 | 155.900 |
|
ALTNY
|
18,06 | 18,06 | 18,07 | -2,90% | 17,94 | 18,63 | 18,15 | 284.102.701 | 15.657.466 |
|
ALVES
|
1,80 | 1,79 | 1,80 | 0,56% | 1,78 | 1,81 | 1,79 | 50.614.437 | 28.224.596 |
|
ANELE
|
157,10 | 157,00 | 157,20 | 2,01% | 152,40 | 158,00 | 156,08 | 82.250.361 | 526.981 |
|
ANGEN
|
9,31 | 9,31 | 9,32 | 0,76% | 9,27 | 9,34 | 9,30 | 6.353.151 | 683.076 |
|
ANHYT
|
106,20 | 106,20 | 106,30 | 1,63% | 104,60 | 107,20 | 106,19 | 50.423.670 | 474.829 |
|
ANSGR
|
28,18 | 28,16 | 28,18 | 1,66% | 27,68 | 28,22 | 28,06 | 52.075.794 | 1.856.196 |
|
ARASE
|
123,40 | 123,20 | 123,40 | -0,48% | 123,10 | 125,70 | 124,21 | 20.055.770 | 161.464 |
|
ARCLK
|
93,70 | 93,70 | 93,75 | 1,52% | 92,35 | 94,00 | 93,43 | 123.482.056 | 1.321.626 |
|
ARDYZ
|
90,00 | 89,95 | 90,05 | -3,28% | 90,00 | 93,90 | 91,86 | 260.149.345 | 2.831.958 |
|
ARENA
|
21,68 | 21,68 | 21,74 | 0,37% | 21,62 | 22,12 | 21,80 | 10.706.434 | 491.212 |
|
ARFYE
|
21,12 | 21,10 | 21,14 | -0,47% | 21,00 | 21,38 | 21,16 | 48.548.264 | 2.293.877 |
|
ARMGD
|
201,30 | 201,00 | 201,20 | 2,34% | 195,70 | 202,90 | 198,08 | 118.562.034 | 598.547 |
|
ARSAN
|
4,13 | 4,12 | 4,14 | -3,28% | 4,07 | 4,28 | 4,13 | 189.918.750 | 45.962.842 |
|
ARTMS
|
38,84 | 38,84 | 38,88 | 0,67% | 38,50 | 39,40 | 38,95 | 20.300.856 | 521.194 |
|
ARZUM
|
1,62 | 1,62 | 1,63 | -1,82% | 1,60 | 1,67 | 1,64 | 16.790.218 | 10.270.463 |
|
ASELS
|
401,75 | 401,75 | 402,00 | -0,50% | 396,00 | 405,25 | 401,43 | 7.534.641.875 | 18.770.243 |
|
ASGYO
|
11,30 | 11,28 | 11,30 | 0,71% | 11,21 | 11,36 | 11,29 | 14.394.487 | 1.274.655 |
|
ASTOR
|
345,00 | 345,00 | 345,25 | 1,77% | 339,00 | 347,75 | 343,67 | 7.628.044.722 | 22.195.972 |
|
ASUZU
|
49,84 | 49,82 | 49,88 | 1,84% | 48,94 | 49,94 | 49,50 | 13.510.149 | 272.914 |
|
ATAKP
|
46,94 | 46,94 | 46,98 | 1,69% | 45,86 | 47,30 | 46,62 | 24.066.671 | 516.249 |
|
ATATP
|
340,25 | 340,25 | 340,50 | 1,57% | 331,75 | 368,50 | 351,92 | 1.449.485.342 | 4.118.843 |
|
ATATR
|
15,15 | 15,14 | 15,15 | -0,33% | 15,03 | 15,35 | 15,16 | 214.711.594 | 14.162.872 |
|
AVGYO
|
15,90 | 15,89 | 15,93 | -5,13% | 15,73 | 16,90 | 16,23 | 15.778.100 | 972.430 |
|
AVHOL
|
35,52 | 35,52 | 35,54 | -1,22% | 35,40 | 36,16 | 35,79 | 39.607.377 | 1.106.804 |
|
AVOD
|
4,03 | 4,02 | 4,03 | -0,25% | 4,02 | 4,07 | 4,04 | 6.854.633 | 1.695.659 |
|
AVPGY
|
54,00 | 53,95 | 54,05 | 2,27% | 52,85 | 54,30 | 53,74 | 26.271.215 | 488.843 |
|
AYCES
|
451,75 | 451,25 | 452,00 | 3,61% | 436,50 | 464,50 | 454,32 | 63.835.277 | 140.506 |
|
AYDEM
|
27,68 | 27,68 | 27,72 | -1,00% | 27,52 | 28,40 | 27,86 | 44.144.511 | 1.584.357 |
|
AYEN
|
32,52 | 32,48 | 32,54 | 0,06% | 32,34 | 32,92 | 32,59 | 9.204.028 | 282.423 |
|
AYGAZ
|
319,50 | 319,75 | 320,00 | 0,16% | 312,25 | 322,75 | 318,72 | 184.699.634 | 579.509 |
|
AZTEK
|
3,84 | 3,83 | 3,84 | -0,26% | 3,81 | 3,92 | 3,85 | 22.031.079 | 5.721.851 |
|
BAGFS
|
26,58 | 26,58 | 26,62 | 1,53% | 26,14 | 26,82 | 26,58 | 16.328.704 | 614.431 |
|
BAHKM
|
144,60 | 144,60 | - | 9,96% | 129,70 | 144,60 | 141,26 | 153.237.412 | 1.084.772 |
|
BALSU
|
10,59 | 10,59 | 10,60 | -0,66% | 10,58 | 10,73 | 10,64 | 234.508.280 | 22.042.128 |
|
BANVT
|
157,50 | 157,40 | 157,70 | 0,64% | 156,50 | 158,00 | 157,47 | 7.003.189 | 44.473 |
|
BASGZ
|
44,38 | 44,36 | 44,40 | -0,09% | 44,20 | 44,50 | 44,35 | 5.630.283 | 126.951 |
|
BAYRK
|
4,32 | 4,32 | 4,33 | 0,00% | 4,31 | 4,35 | 4,33 | 7.357.035 | 1.699.706 |
|
BEGYO
|
3,65 | 3,65 | 3,66 | 2,53% | 3,59 | 3,68 | 3,64 | 9.839.114 | 2.702.712 |
|
BERA
|
13,60 | 13,60 | 13,62 | 0,74% | 13,43 | 13,67 | 13,60 | 44.804.324 | 3.295.649 |
|
BESLR
|
13,00 | 13,00 | 13,01 | 1,96% | 12,81 | 13,17 | 13,03 | 26.242.362 | 2.013.378 |
|
BESTE
|
33,56 | 33,54 | 33,58 | -0,77% | 33,40 | 34,20 | 33,65 | 129.796.968 | 3.857.076 |
|
BEYAZ
|
23,62 | 23,62 | 23,66 | 1,81% | 23,24 | 24,50 | 23,71 | 22.712.601 | 957.933 |
|
BFREN
|
132,00 | 132,00 | 132,20 | 2,33% | 129,20 | 137,40 | 133,09 | 39.784.884 | 298.937 |
|
BIENY
|
21,94 | 21,92 | 21,94 | 0,37% | 21,72 | 22,16 | 21,95 | 79.689.928 | 3.629.976 |
|
BIGCH
|
6,29 | 6,28 | 6,29 | 0,80% | 6,21 | 6,36 | 6,30 | 24.806.639 | 3.939.767 |
|
BIGEN
|
163,10 | 163,10 | 163,30 | 2,00% | 159,00 | 168,00 | 163,36 | 147.058.990 | 900.193 |
|
BIGTK
|
365,75 | 365,75 | 366,25 | -3,81% | 361,75 | 382,50 | 367,97 | 175.121.124 | 475.914 |
|
BIMAS
|
418,75 | 418,75 | 419,00 | 0,30% | 413,50 | 421,25 | 418,43 | 2.863.211.422 | 6.842.702 |
|
BINBN
|
184,30 | 184,30 | 184,50 | 2,11% | 180,80 | 188,30 | 184,73 | 41.471.227 | 224.494 |
|
BINHO
|
11,07 | 11,07 | 11,09 | 0,00% | 11,00 | 11,22 | 11,10 | 152.000.465 | 13.694.517 |
|
BIOEN
|
19,84 | 19,82 | 19,84 | -1,10% | 19,50 | 20,24 | 19,80 | 67.435.890 | 3.406.018 |
|
BJKAS
|
2,68 | 2,67 | 2,68 | 4,28% | 2,35 | 2,72 | 2,54 | 1.773.892.653 | 697.279.367 |
|
BLCYT
|
21,14 | 21,14 | 21,18 | 0,19% | 21,00 | 21,54 | 21,23 | 36.532.349 | 1.720.899 |
|
BLUME
|
41,12 | 41,12 | 41,20 | 0,29% | 40,00 | 42,06 | 41,13 | 62.740.622 | 1.525.495 |
|
BMSCH
|
11,74 | 11,74 | 11,77 | 0,95% | 11,66 | 11,86 | 11,74 | 5.000.133 | 425.786 |
|
BMSTL
|
44,28 | 44,26 | 44,28 | 0,14% | 44,00 | 44,70 | 44,30 | 33.615.646 | 758.794 |
|
BNTAS
|
6,49 | 6,48 | 6,49 | 1,72% | 6,38 | 6,51 | 6,42 | 31.482.094 | 4.903.025 |
|
BOBET
|
20,62 | 20,60 | 20,62 | -0,48% | 20,40 | 20,98 | 20,64 | 44.845.464 | 2.173.267 |
|
BORLS
|
4,60 | 4,59 | 4,60 | 2,00% | 4,48 | 4,76 | 4,59 | 36.521.220 | 7.950.873 |
|
BORSK
|
6,29 | 6,28 | 6,29 | -0,32% | 6,26 | 6,42 | 6,33 | 24.651.493 | 3.891.684 |
|
BOSSA
|
6,68 | 6,66 | 6,68 | 0,60% | 6,64 | 6,71 | 6,67 | 4.920.213 | 737.628 |
|
BRISA
|
79,20 | 79,15 | 79,25 | 0,83% | 78,25 | 79,35 | 78,96 | 8.491.749 | 107.541 |
|
BRKVY
|
87,05 | 86,95 | 87,10 | 7,80% | 81,10 | 88,20 | 85,50 | 81.061.218 | 948.106 |
|
BRLSM
|
21,80 | 21,78 | 21,82 | 3,91% | 21,06 | 23,06 | 22,34 | 733.128.790 | 32.812.098 |
|
BRSAN
|
710,00 | 710,00 | 710,50 | -1,66% | 710,00 | 724,00 | 714,76 | 876.425.978 | 1.226.176 |
|
BRYAT
|
1.725,00 | 1.723,00 | 1.725,00 | 0,06% | 1.718,00 | 1.735,00 | 1.726,20 | 57.258.191 | 33.170 |
|
BSOKE
|
32,58 | 32,58 | 32,60 | -0,91% | 32,48 | 33,20 | 32,88 | 409.261.322 | 12.446.218 |
|
BTCIM
|
4,67 | 4,67 | 4,68 | 0,86% | 4,60 | 4,73 | 4,67 | 139.132.538 | 29.777.401 |
|
BUCIM
|
5,60 | 5,60 | 5,61 | 1,82% | 5,51 | 5,62 | 5,58 | 12.204.806 | 2.186.083 |
|
BULGS
|
33,06 | 33,04 | 33,08 | 0,61% | 32,80 | 33,12 | 32,96 | 32.314.717 | 980.302 |
|
BURCE
|
38,30 | 38,30 | 38,34 | 4,99% | 38,00 | 40,10 | 38,75 | 174.765.058 | 4.510.011 |
|
BVSAN
|
104,50 | 104,40 | 104,50 | 1,26% | 103,30 | 104,70 | 104,07 | 25.083.756 | 241.018 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,20 | 1,22 | 1,21 | 124.356.860 | 102.579.606 |
|
CATES
|
64,65 | 64,60 | 64,65 | 0,70% | 63,60 | 65,25 | 64,43 | 103.512.244 | 1.606.523 |
|
CCOLA
|
79,05 | 79,00 | 79,05 | 2,40% | 77,30 | 79,30 | 78,63 | 313.197.065 | 3.980.336 |
|
CELHA
|
25,54 | 25,56 | 25,58 | -0,78% | 25,28 | 25,82 | 25,55 | 20.766.021 | 812.788 |
|
CEMAS
|
4,43 | 4,43 | 4,44 | -2,21% | 4,43 | 4,59 | 4,47 | 63.244.160 | 14.148.549 |
|
CEMTS
|
8,99 | 8,99 | 9,00 | 0,90% | 8,92 | 9,04 | 9,00 | 7.041.062 | 782.680 |
|
CEMZY
|
16,26 | 16,25 | 16,27 | -4,91% | 16,01 | 17,10 | 16,53 | 310.304.276 | 18.772.321 |
|
CEOEM
|
25,82 | 25,82 | 25,84 | 3,20% | 24,96 | 25,96 | 25,50 | 39.648.489 | 1.555.104 |
|
CGCAM
|
38,98 | 38,96 | 38,98 | 1,25% | 38,54 | 39,72 | 39,09 | 47.536.915 | 1.216.221 |
|
CIMSA
|
46,96 | 46,96 | 46,98 | 2,35% | 46,24 | 47,48 | 47,02 | 383.259.853 | 8.150.804 |
|
CLEBI
|
1.499,00 | 1.498,00 | 1.499,00 | 1,63% | 1.476,00 | 1.506,00 | 1.493,78 | 29.685.791 | 19.873 |
|
CMBTN
|
1.570,00 | 1.570,00 | 1.571,00 | -0,32% | 1.569,00 | 1.587,00 | 1.576,39 | 9.166.718 | 5.815 |
|
CONSE
|
2,30 | 2,29 | 2,30 | 1,32% | 2,27 | 2,31 | 2,29 | 6.222.025 | 2.712.154 |
|
CRFSA
|
271,50 | 271,25 | 271,50 | -0,55% | 270,00 | 280,75 | 274,56 | 322.193.135 | 1.173.471 |
|
CVKMD
|
15,95 | 15,94 | 15,95 | -0,81% | 15,93 | 16,29 | 16,14 | 277.152.952 | 17.173.054 |
|
CWENE
|
36,62 | 36,60 | 36,62 | -1,03% | 36,50 | 37,12 | 36,69 | 404.037.544 | 11.011.836 |
|
DAGI
|
10,71 | 10,70 | 10,71 | -0,37% | 10,70 | 11,22 | 10,93 | 82.037.602 | 7.508.380 |
|
DAPGM
|
8,57 | 8,56 | 8,57 | 0,23% | 8,53 | 8,62 | 8,57 | 186.009.893 | 21.699.441 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,60% | 1,65 | 1,67 | 1,66 | 13.788.871 | 8.297.476 |
|
DCTTR
|
6,99 | 6,99 | 7,00 | 2,49% | 6,80 | 7,01 | 6,91 | 54.641.671 | 7.904.611 |
|
DENGE
|
2,41 | 2,41 | 2,42 | -0,41% | 2,40 | 2,46 | 2,42 | 24.900.163 | 10.277.514 |
|
DERHL
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,26 | 2,24 | 10.382.123 | 4.627.165 |
|
DESA
|
10,15 | 10,14 | 10,15 | 1,40% | 9,99 | 10,30 | 10,18 | 13.810.517 | 1.357.291 |
|
DEVA
|
89,60 | 89,60 | 89,75 | 1,36% | 87,30 | 91,00 | 89,26 | 63.822.665 | 715.034 |
|
DGATE
|
102,20 | 102,10 | 102,40 | -1,16% | 101,60 | 105,00 | 103,21 | 11.773.346 | 114.075 |
|
DGNMO
|
8,44 | 8,42 | 8,44 | -0,12% | 8,39 | 8,52 | 8,42 | 20.894.252 | 2.480.300 |
|
DITAS
|
26,04 | 26,02 | 26,04 | -3,56% | 26,02 | 27,28 | 26,43 | 22.019.163 | 832.983 |
|
DMRGD
|
11,85 | 11,85 | 11,87 | 1,72% | 11,60 | 11,90 | 11,73 | 78.845.920 | 6.719.518 |
|
DMSAS
|
8,98 | 8,97 | 8,98 | -0,22% | 8,93 | 9,00 | 8,97 | 4.039.490 | 450.430 |
|
DNISI
|
4,96 | 4,96 | 4,97 | 0,20% | 4,91 | 5,04 | 4,98 | 10.795.200 | 2.168.998 |
|
DOAS
|
167,60 | 167,60 | 167,80 | 0,96% | 166,50 | 168,30 | 167,46 | 88.930.289 | 531.046 |
|
DOCO
|
11.775,00 | 11.767,50 | 11.782,50 | 0,86% | 11.672,50 | 11.847,50 | 11.776,94 | 19.467.275 | 1.653 |
|
DOFER
|
29,10 | 29,06 | 29,10 | 0,76% | 28,82 | 29,24 | 29,09 | 5.128.947 | 176.301 |
|
DOFRB
|
134,80 | 134,60 | 134,80 | 0,67% | 132,90 | 135,50 | 134,15 | 291.829.784 | 2.175.407 |
|
DOHOL
|
21,84 | 21,82 | 21,84 | 3,90% | 21,08 | 21,90 | 21,45 | 183.405.885 | 8.549.565 |
|
DSTKF
|
2.410,00 | 2.409,00 | 2.410,00 | 2,55% | 2.355,00 | 2.454,00 | 2.397,99 | 1.525.864.188 | 636.311 |
|
DUNYH
|
159,00 | 159,00 | 159,30 | 0,00% | 158,70 | 161,10 | 159,51 | 21.246.836 | 133.201 |
|
DURDO
|
4,91 | 4,91 | 4,92 | -0,20% | 4,88 | 4,97 | 4,92 | 5.092.961 | 1.036.298 |
|
DURKN
|
23,48 | 23,46 | 23,50 | -0,68% | 23,02 | 24,10 | 23,41 | 45.863.689 | 1.959.253 |
|
DYOBY
|
13,70 | 13,69 | 13,70 | 0,37% | 13,61 | 13,80 | 13,72 | 11.621.934 | 847.189 |
|
DZGYO
|
7,31 | 7,30 | 7,31 | 0,27% | 7,27 | 7,36 | 7,32 | 2.370.111 | 323.900 |
|
EBEBK
|
84,10 | 84,00 | 84,10 | 0,00% | 83,70 | 84,90 | 84,16 | 18.939.250 | 225.051 |
|
ECILC
|
78,50 | 78,50 | 78,55 | 0,83% | 77,60 | 78,95 | 78,25 | 202.110.956 | 2.582.766 |
|
ECOGR
|
36,32 | 36,32 | 36,36 | 0,67% | 35,70 | 36,64 | 36,15 | 101.372.680 | 2.804.334 |
|
ECZYT
|
325,75 | 325,50 | 325,75 | 0,70% | 323,75 | 328,00 | 325,31 | 58.825.952 | 180.828 |
|
EDATA
|
19,57 | 19,57 | 19,58 | 1,35% | 19,16 | 19,63 | 19,39 | 32.232.444 | 1.662.486 |
|
EDIP
|
35,72 | 35,70 | 35,72 | 0,90% | 35,28 | 35,74 | 35,51 | 17.756.327 | 499.976 |
|
EFOR
|
18,47 | 18,46 | 18,47 | -4,05% | 18,42 | 19,26 | 18,66 | 582.813.736 | 31.226.854 |
|
EGEEN
|
5.175,00 | 5.172,50 | 5.177,50 | 0,44% | 5.152,50 | 5.197,50 | 5.174,04 | 16.763.880 | 3.240 |
|
EGEGY
|
31,66 | 31,66 | 31,70 | 0,13% | 31,10 | 31,80 | 31,54 | 19.528.997 | 619.201 |
|
EGEPO
|
16,83 | 16,83 | 16,84 | -1,41% | 16,69 | 17,22 | 16,92 | 30.619.565 | 1.809.808 |
|
EGGUB
|
112,10 | 112,00 | 112,20 | 0,99% | 111,00 | 113,90 | 112,40 | 64.148.225 | 570.706 |
|
EGPRO
|
38,22 | 38,20 | 38,22 | 2,30% | 37,38 | 38,36 | 37,79 | 23.590.057 | 624.241 |
|
EKDMR
|
48,14 | 48,12 | 48,14 | 1,73% | 47,02 | 48,18 | 47,85 | 186.619.129 | 3.900.534 |
|
EKGYO
|
20,76 | 20,74 | 20,76 | 3,59% | 20,16 | 21,08 | 20,69 | 2.659.268.822 | 128.541.113 |
|
EKOS
|
5,56 | 5,56 | 5,57 | 1,09% | 5,48 | 5,62 | 5,55 | 34.305.633 | 6.179.592 |
|
EKSUN
|
6,28 | 6,28 | 6,29 | -0,32% | 6,24 | 6,38 | 6,30 | 11.373.363 | 1.806.509 |
|
ELITE
|
28,00 | 28,00 | 28,02 | 1,97% | 27,48 | 28,24 | 27,94 | 41.240.982 | 1.475.827 |
|
EMKEL
|
15,40 | 15,40 | 15,41 | -0,39% | 15,37 | 15,52 | 15,45 | 18.229.853 | 1.180.217 |
|
EMPAE
|
70,15 | 70,05 | 70,15 | 0,21% | 69,65 | 71,40 | 70,29 | 235.828.242 | 3.354.914 |
|
ENDAE
|
19,54 | 19,54 | 19,56 | -0,56% | 19,29 | 19,92 | 19,63 | 49.521.999 | 2.523.258 |
|
ENERY
|
9,46 | 9,46 | 9,47 | 2,71% | 9,22 | 9,50 | 9,32 | 165.668.030 | 17.775.745 |
|
ENJSA
|
114,80 | 114,70 | 114,80 | 6,20% | 110,30 | 115,90 | 113,56 | 800.569.511 | 7.049.479 |
|
ENKAI
|
86,00 | 85,95 | 86,00 | 2,44% | 83,95 | 86,45 | 85,59 | 1.461.959.458 | 17.080.981 |
|
ENSRI
|
5,59 | 5,59 | - | 9,82% | 5,10 | 5,59 | 5,47 | 84.442.688 | 15.451.360 |
|
ENTRA
|
4,53 | 4,52 | 4,54 | 0,22% | 4,52 | 4,55 | 4,54 | 31.842.162 | 7.017.766 |
|
EPLAS
|
5,86 | 5,85 | 5,86 | 0,17% | 5,80 | 5,90 | 5,84 | 8.007.092 | 1.370.481 |
|
ERCB
|
47,00 | 46,98 | 47,02 | -0,38% | 46,84 | 47,50 | 47,10 | 24.406.757 | 518.158 |
|
EREGL
|
39,02 | 39,00 | 39,02 | 2,04% | 38,26 | 39,32 | 38,95 | 7.040.836.388 | 180.789.086 |
|
ESCAR
|
47,02 | 47,02 | 47,08 | -0,34% | 46,94 | 47,78 | 47,30 | 34.206.490 | 723.236 |
|
ESCOM
|
5,61 | 5,61 | 5,62 | 0,72% | 5,57 | 5,66 | 5,62 | 59.099.474 | 10.510.923 |
|
ESEN
|
3,62 | 3,61 | 3,62 | 2,26% | 3,55 | 3,63 | 3,61 | 70.420.307 | 19.536.705 |
|
ETILR
|
6,27 | 6,26 | 6,27 | -2,03% | 6,26 | 6,46 | 6,35 | 25.515.226 | 4.021.522 |
|
EUPWR
|
97,30 | 97,25 | 97,30 | 2,10% | 95,70 | 99,50 | 97,78 | 1.148.243.804 | 11.743.574 |
|
EUREN
|
3,93 | 3,92 | 3,93 | 0,51% | 3,91 | 3,96 | 3,93 | 43.647.000 | 11.093.824 |
|
EYGYO
|
2,70 | 2,70 | 2,71 | -1,46% | 2,69 | 2,86 | 2,79 | 22.922.729 | 8.226.301 |
|
FADE
|
15,62 | 15,62 | 15,63 | 0,77% | 15,46 | 15,66 | 15,55 | 19.954.174 | 1.283.550 |
|
FENER
|
3,20 | 3,20 | 3,21 | 1,59% | 3,16 | 3,24 | 3,20 | 383.415.136 | 119.912.046 |
|
FMIZP
|
301,75 | 301,25 | 301,75 | 1,43% | 297,50 | 303,75 | 300,73 | 9.973.771 | 33.165 |
|
FONET
|
5,35 | 5,34 | 5,35 | -0,74% | 5,30 | 5,46 | 5,38 | 71.647.086 | 13.318.018 |
|
FORMT
|
1,70 | 1,69 | 1,70 | 1,80% | 1,67 | 1,70 | 1,69 | 15.953.442 | 9.462.408 |
|
FORTE
|
126,10 | 126,00 | 126,10 | 3,70% | 121,30 | 127,50 | 125,06 | 217.433.443 | 1.738.585 |
|
FRIGO
|
2,47 | 2,47 | 2,48 | 2,49% | 2,41 | 2,50 | 2,45 | 178.433.292 | 72.709.929 |
|
FRMPL
|
34,12 | 34,12 | 34,16 | 0,35% | 33,88 | 34,62 | 34,30 | 42.162.668 | 1.229.126 |
|
FROTO
|
79,95 | 79,95 | 80,00 | 1,72% | 78,75 | 80,90 | 80,03 | 1.301.133.828 | 16.257.526 |
|
FZLGY
|
10,16 | 10,16 | 10,17 | 0,49% | 10,09 | 10,33 | 10,18 | 80.969.623 | 7.951.863 |
|
GARAN
|
134,80 | 134,70 | 134,80 | 1,66% | 133,10 | 137,30 | 135,25 | 6.543.805.898 | 48.382.619 |
|
GARFA
|
26,98 | 26,96 | 27,02 | 1,73% | 26,54 | 27,02 | 26,85 | 32.963.932 | 1.227.786 |
|
GEDIK
|
6,35 | 6,35 | 6,36 | -0,31% | 6,34 | 6,45 | 6,39 | 28.563.485 | 4.467.436 |
|
GEDZA
|
29,90 | 29,90 | 29,92 | -1,19% | 29,82 | 30,98 | 30,24 | 11.529.011 | 381.239 |
|
GENIL
|
12,25 | 12,25 | 12,26 | 3,38% | 11,77 | 12,48 | 12,11 | 416.622.729 | 34.394.273 |
|
GENKM
|
10,43 | 10,42 | 10,43 | 1,26% | 10,27 | 10,45 | 10,37 | 60.028.598 | 5.787.086 |
|
GENTS
|
5,46 | 5,45 | 5,46 | 2,63% | 5,34 | 5,51 | 5,45 | 41.326.593 | 7.587.179 |
|
GEREL
|
39,56 | 39,54 | 39,56 | 1,75% | 38,50 | 39,62 | 38,96 | 124.038.406 | 3.184.090 |
|
GESAN
|
90,00 | 90,05 | 90,10 | 0,90% | 89,65 | 94,20 | 91,69 | 747.405.300 | 8.151.852 |
|
GIPTA
|
99,95 | 99,90 | 99,95 | 8,70% | 87,10 | 101,10 | 94,89 | 1.478.294.527 | 15.578.764 |
|
GLCVY
|
53,95 | 53,95 | 54,00 | -0,09% | 53,65 | 55,05 | 54,22 | 25.012.123 | 461.311 |
|
GLRMK
|
180,30 | 180,20 | 180,30 | 1,86% | 177,10 | 180,80 | 179,38 | 559.503.078 | 3.119.166 |
|
GLRYH
|
3,31 | 3,30 | 3,31 | 0,91% | 3,27 | 3,34 | 3,31 | 11.165.607 | 3.369.599 |
|
GLYHO
|
17,11 | 17,11 | 17,12 | 2,46% | 16,75 | 17,15 | 16,99 | 36.865.488 | 2.169.636 |
|
GMTAS
|
45,50 | 45,46 | 45,50 | -2,44% | 45,36 | 47,18 | 46,38 | 107.188.995 | 2.311.193 |
|
GOKNR
|
17,85 | 17,84 | 17,85 | -0,06% | 17,74 | 18,03 | 17,89 | 45.510.069 | 2.543.972 |
|
GOLTS
|
315,00 | 315,00 | 315,25 | 0,64% | 312,00 | 315,50 | 314,08 | 25.238.911 | 80.358 |
|
GOODY
|
2,61 | 2,60 | 2,61 | 0,38% | 2,59 | 2,62 | 2,61 | 14.267.501 | 5.471.570 |
|
GOZDE
|
22,64 | 22,62 | 22,64 | 0,89% | 22,38 | 22,76 | 22,64 | 12.395.257 | 547.527 |
|
GRSEL
|
318,25 | 318,25 | 318,50 | 0,24% | 316,25 | 321,00 | 319,16 | 39.078.560 | 122.444 |
|
GRTHO
|
225,30 | 225,10 | 225,30 | 0,94% | 222,10 | 227,60 | 224,77 | 90.967.237 | 404.719 |
|
GSDHO
|
4,91 | 4,90 | 4,91 | 2,72% | 4,81 | 4,93 | 4,89 | 41.677.141 | 8.528.158 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,15 | 1,13 | 205.141.817 | 181.229.836 |
|
GUBRF
|
482,75 | 482,75 | 483,00 | 0,47% | 478,75 | 488,25 | 483,64 | 854.067.022 | 1.765.927 |
|
GUNDG
|
2.125,00 | 2.125,00 | 2.128,00 | -1,62% | 2.078,00 | 2.201,00 | 2.135,51 | 123.810.699 | 57.977 |
|
GWIND
|
23,52 | 23,50 | 23,52 | 1,55% | 23,16 | 23,66 | 23,39 | 52.323.280 | 2.236.995 |
|
GZNMI
|
57,35 | 57,30 | 57,35 | 0,44% | 56,80 | 58,35 | 57,40 | 37.955.875 | 661.255 |
|
HALKB
|
38,12 | 38,12 | - | 9,98% | 36,26 | 38,12 | 37,57 | 1.022.808.125 | 27.225.405 |
|
HATEK
|
13,07 | 13,05 | 13,07 | -0,98% | 12,52 | 13,14 | 12,87 | 24.515.165 | 1.904.850 |
|
HATSN
|
79,00 | 78,90 | 78,95 | 3,67% | 74,85 | 80,50 | 78,52 | 938.551.053 | 11.953.257 |
|
HDFGS
|
2,52 | 2,51 | 2,52 | 0,40% | 2,51 | 2,54 | 2,52 | 38.855.937 | 15.405.703 |
|
HEDEF
|
108,30 | 108,20 | 108,30 | -5,74% | 106,20 | 115,90 | 111,22 | 1.098.772.228 | 9.879.713 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 0,00% | 2,82 | 2,88 | 2,85 | 578.694.485 | 202.827.679 |
|
HKTM
|
14,00 | 13,98 | 14,00 | 0,72% | 13,50 | 14,66 | 14,04 | 247.925.526 | 17.654.994 |
|
HLGYO
|
4,58 | 4,57 | 4,58 | 2,00% | 4,49 | 4,67 | 4,61 | 177.806.071 | 38.615.571 |
|
HOROZ
|
63,05 | 63,05 | 63,10 | -0,47% | 62,85 | 63,75 | 63,24 | 48.990.268 | 774.655 |
|
HRKET
|
100,10 | 100,10 | 100,30 | 1,99% | 98,25 | 100,80 | 99,87 | 38.494.007 | 385.461 |
|
HTTBT
|
37,16 | 37,12 | 37,14 | 2,14% | 36,36 | 37,26 | 37,00 | 16.422.878 | 443.887 |
|
HUNER
|
3,79 | 3,79 | 3,80 | -1,30% | 3,78 | 3,86 | 3,81 | 47.312.567 | 12.406.349 |
|
HURGZ
|
7,90 | 7,89 | 7,90 | 2,60% | 7,77 | 7,94 | 7,88 | 21.435.514 | 2.722.119 |
|
ICBCT
|
20,62 | 20,60 | 20,62 | 2,69% | 20,08 | 20,94 | 20,63 | 46.319.449 | 2.244.887 |
|
ICUGS
|
5,64 | 5,63 | 5,64 | 1,08% | 5,56 | 5,69 | 5,62 | 19.602.809 | 3.487.334 |
|
IEYHO
|
190,40 | 190,40 | 190,50 | -0,05% | 190,30 | 190,90 | 190,48 | 93.480.039 | 490.760 |
|
IHAAS
|
61,45 | 61,30 | 61,45 | -3,23% | 60,50 | 66,35 | 63,10 | 101.644.516 | 1.610.786 |
|
IHGZT
|
1,22 | 1,21 | 1,22 | 2,52% | 1,19 | 1,23 | 1,21 | 13.836.517 | 11.422.960 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,09 | 1,07 | 125.865.274 | 117.181.553 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,60 | 1,59 | 10.130.289 | 6.392.535 |
|
IMASM
|
2,36 | 2,36 | 2,37 | 0,85% | 2,34 | 2,37 | 2,36 | 20.002.831 | 8.482.566 |
|
INDES
|
12,00 | 11,99 | 12,00 | 1,18% | 11,80 | 12,02 | 11,95 | 29.327.819 | 2.454.876 |
|
INFO
|
6,74 | 6,74 | 6,75 | 1,20% | 6,64 | 6,85 | 6,72 | 134.773.948 | 20.044.420 |
|
INGRM
|
389,25 | 389,25 | 389,50 | -0,70% | 387,50 | 397,00 | 390,54 | 5.713.664 | 14.630 |
|
INTEM
|
262,50 | 262,25 | 262,50 | 0,48% | 261,25 | 266,00 | 263,84 | 6.497.731 | 24.628 |
|
INVEO
|
6,92 | 6,92 | 6,93 | 0,73% | 6,88 | 6,98 | 6,94 | 11.892.805 | 1.714.713 |
|
INVES
|
852,00 | 852,00 | 853,50 | 0,06% | 838,50 | 870,00 | 848,29 | 73.992.438 | 87.225 |
|
ISCTR
|
13,07 | 13,07 | 13,08 | 4,73% | 12,53 | 13,39 | 12,96 | 11.839.783.421 | 913.286.285 |
|
ISDMR
|
54,20 | 54,15 | 54,20 | 1,12% | 53,50 | 54,55 | 54,03 | 53.510.717 | 990.360 |
|
ISFIN
|
20,06 | 20,06 | 20,08 | 1,72% | 19,73 | 20,18 | 19,99 | 58.439.759 | 2.923.440 |
|
ISGSY
|
16,85 | 16,84 | 16,86 | 1,81% | 16,56 | 16,96 | 16,80 | 50.283.096 | 2.992.580 |
|
ISGYO
|
28,18 | 28,18 | 28,22 | 1,88% | 27,68 | 28,52 | 28,06 | 33.743.158 | 1.202.544 |
|
ISKPL
|
8,83 | 8,83 | 8,84 | 4,37% | 8,30 | 8,89 | 8,65 | 433.235.403 | 50.082.469 |
|
ISMEN
|
33,24 | 33,22 | 33,24 | 2,97% | 32,28 | 33,42 | 33,03 | 247.017.922 | 7.477.893 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 0,60% | 8,32 | 8,45 | 8,41 | 77.003.233 | 9.156.497 |
|
IZFAS
|
58,90 | 58,90 | - | 9,99% | 54,55 | 58,90 | 57,41 | 313.148.721 | 5.454.986 |
|
IZMDC
|
13,87 | 13,85 | 13,88 | 1,09% | 13,08 | 13,92 | 13,57 | 76.561.000 | 5.641.162 |
|
JANTS
|
15,87 | 15,86 | 15,87 | 1,28% | 15,67 | 16,10 | 15,87 | 29.746.668 | 1.874.295 |
|
KAPLM
|
428,50 | 427,25 | 428,50 | 1,42% | 424,75 | 448,25 | 434,54 | 47.279.318 | 108.803 |
|
KAREL
|
8,89 | 8,89 | 8,90 | 1,14% | 8,80 | 8,93 | 8,87 | 34.329.306 | 3.869.565 |
|
KARSN
|
9,36 | 9,35 | 9,36 | 1,30% | 9,26 | 9,39 | 9,35 | 102.772.621 | 10.995.761 |
|
KARTN
|
163,50 | 163,50 | 163,60 | 0,00% | 159,00 | 168,80 | 164,48 | 59.081.655 | 359.201 |
|
KATMR
|
2,12 | 2,11 | 2,12 | 1,44% | 2,10 | 2,12 | 2,11 | 35.741.337 | 16.963.839 |
|
KAYSE
|
4,09 | 4,08 | 4,10 | 0,00% | 4,06 | 4,12 | 4,09 | 17.280.037 | 4.230.167 |
|
KBORU
|
23,50 | 23,48 | 23,50 | -2,89% | 23,12 | 24,20 | 23,65 | 424.996.788 | 17.974.135 |
|
KCAER
|
16,19 | 16,19 | 16,20 | -0,25% | 16,14 | 16,54 | 16,32 | 169.108.824 | 10.363.273 |
|
KCHOL
|
216,40 | 216,40 | 216,50 | -0,51% | 216,30 | 220,20 | 218,01 | 5.323.182.906 | 24.417.238 |
|
KFEIN
|
8,20 | 8,20 | 8,21 | 0,00% | 8,16 | 8,29 | 8,21 | 18.619.763 | 2.269.104 |
|
KGYO
|
12,76 | 12,75 | 12,76 | -0,85% | 12,64 | 12,94 | 12,77 | 62.641.552 | 4.904.058 |
|
KIMMR
|
13,87 | 13,85 | 13,87 | 1,17% | 13,67 | 13,97 | 13,82 | 8.856.682 | 640.805 |
|
KLGYO
|
4,88 | 4,87 | 4,88 | 3,17% | 4,72 | 4,91 | 4,83 | 24.473.684 | 5.067.086 |
|
KLKIM
|
28,80 | 28,78 | 28,80 | 0,42% | 28,40 | 28,96 | 28,70 | 33.958.575 | 1.183.079 |
|
KLMSN
|
28,88 | 28,86 | 28,90 | 1,19% | 28,48 | 28,94 | 28,78 | 8.242.357 | 286.368 |
|
KLRHO
|
65,70 | 65,65 | 65,70 | -2,23% | 65,60 | 68,15 | 66,45 | 190.910.183 | 2.872.922 |
|
KLSER
|
24,90 | 24,90 | 24,92 | 0,57% | 24,76 | 24,96 | 24,88 | 16.632.172 | 668.394 |
|
KLSYN
|
15,69 | 15,65 | 15,69 | 0,51% | 15,40 | 15,89 | 15,61 | 13.793.070 | 883.713 |
|
KLYPV
|
62,70 | 62,65 | 62,75 | -1,72% | 62,45 | 64,55 | 63,25 | 87.555.851 | 1.384.399 |
|
KMPUR
|
20,08 | 20,04 | 20,08 | -2,24% | 20,00 | 20,76 | 20,34 | 68.386.899 | 3.361.532 |
|
KNFRT
|
13,00 | 12,98 | 13,00 | 2,77% | 12,48 | 13,02 | 12,74 | 42.284.837 | 3.319.781 |
|
KOCMT
|
5,21 | 5,21 | 5,22 | 1,76% | 5,04 | 5,36 | 5,24 | 210.650.594 | 40.181.101 |
|
KONKA
|
11,46 | 11,45 | 11,46 | -0,35% | 11,44 | 11,58 | 11,49 | 10.049.213 | 874.566 |
|
KONYA
|
3.875,00 | 3.872,50 | 3.875,00 | 0,06% | 3.865,00 | 3.967,50 | 3.895,95 | 20.247.235 | 5.197 |
|
KOPOL
|
5,94 | 5,93 | 5,94 | 1,89% | 5,84 | 6,01 | 5,94 | 35.863.000 | 6.035.687 |
|
KORDS
|
89,90 | 89,95 | 90,00 | 2,28% | 86,45 | 91,40 | 89,00 | 166.161.383 | 1.866.996 |
|
KOTON
|
13,12 | 13,12 | 13,14 | -0,23% | 13,10 | 13,29 | 13,18 | 19.481.788 | 1.478.297 |
|
KRDMD
|
45,72 | 45,70 | 45,72 | 1,83% | 44,78 | 46,20 | 45,65 | 2.341.511.681 | 51.298.615 |
|
KRGYO
|
3,09 | 3,08 | 3,09 | 1,31% | 2,97 | 3,15 | 3,08 | 77.649.321 | 25.249.727 |
|
KRONT
|
24,98 | 24,92 | 24,98 | -0,72% | 24,86 | 25,58 | 25,20 | 12.544.130 | 497.867 |
|
KRPLS
|
10,84 | 10,84 | 10,86 | 2,26% | 10,59 | 11,00 | 10,79 | 14.274.804 | 1.323.630 |
|
KRSTL
|
9,40 | 9,39 | 9,40 | 0,64% | 9,32 | 9,44 | 9,39 | 22.620.153 | 2.408.733 |
|
KRVGD
|
2,26 | 2,26 | 2,27 | -1,31% | 2,26 | 2,30 | 2,27 | 16.930.101 | 7.448.494 |
|
KTLEV
|
61,95 | 61,90 | 62,00 | -0,08% | 60,60 | 62,65 | 61,74 | 2.331.108.267 | 37.758.317 |
|
KTSKR
|
84,75 | 84,65 | 84,80 | -0,82% | 84,40 | 85,95 | 85,22 | 17.184.825 | 201.655 |
|
KUTPO
|
82,40 | 82,40 | 82,65 | 1,29% | 81,40 | 82,75 | 82,32 | 5.613.158 | 68.185 |
|
KUYAS
|
63,90 | 63,80 | 63,90 | 1,91% | 62,30 | 64,45 | 63,20 | 116.085.913 | 1.836.752 |
|
KZBGY
|
1,99 | 1,99 | 2,00 | -0,50% | 1,95 | 2,01 | 1,98 | 47.640.033 | 24.037.845 |
|
KZGYO
|
19,83 | 19,83 | 19,86 | 0,97% | 19,55 | 19,96 | 19,80 | 27.343.573 | 1.381.213 |
|
LIDER
|
30,84 | 30,82 | 30,84 | -8,16% | 30,70 | 33,42 | 31,58 | 1.179.775.002 | 37.358.789 |
|
LIDFA
|
2,71 | 2,70 | 2,71 | 2,26% | 2,65 | 2,72 | 2,69 | 12.190.566 | 4.526.966 |
|
LILAK
|
30,74 | 30,72 | 30,74 | -0,32% | 30,42 | 31,20 | 30,74 | 53.509.032 | 1.740.456 |
|
LINK
|
5,65 | 5,65 | 5,66 | 1,07% | 5,59 | 5,72 | 5,67 | 49.872.339 | 8.797.253 |
|
LKMNH
|
13,75 | 13,73 | 13,75 | 0,44% | 13,61 | 13,77 | 13,68 | 7.918.651 | 578.670 |
|
LMKDC
|
24,78 | 24,76 | 24,78 | 2,31% | 24,24 | 24,90 | 24,61 | 81.841.863 | 3.325.958 |
|
LOGO
|
137,70 | 137,70 | 137,80 | 0,51% | 136,40 | 138,90 | 138,09 | 32.507.334 | 235.416 |
|
LRSHO
|
2,57 | 2,57 | 2,58 | 1,18% | 2,54 | 2,58 | 2,56 | 14.580.907 | 5.695.272 |
|
LXGYO
|
10,97 | 10,96 | 10,98 | 0,09% | 10,86 | 11,07 | 10,99 | 33.546.324 | 3.052.421 |
|
LYDHO
|
170,70 | 170,50 | 170,70 | 0,00% | 165,00 | 172,60 | 171,19 | 23.355.924 | 136.437 |
|
LYDYE
|
12.670,00 | 12.615,00 | 12.680,00 | -0,04% | 12.400,00 | 12.695,00 | 12.621,29 | 7.459.180 | 591 |
|
MAALT
|
1.003,00 | 1.002,00 | 1.003,00 | -0,40% | 994,50 | 1.014,00 | 1.003,31 | 23.477.406 | 23.400 |
|
MACKO
|
35,30 | 35,30 | 35,34 | -1,40% | 35,26 | 37,04 | 35,57 | 12.932.209 | 363.621 |
|
MAGEN
|
32,84 | 32,82 | 32,86 | -0,48% | 31,52 | 33,18 | 32,26 | 360.117.997 | 11.163.609 |
|
MAKIM
|
16,78 | 16,75 | 16,78 | 1,08% | 16,59 | 16,90 | 16,76 | 7.342.496 | 438.221 |
|
MAKTK
|
10,65 | 10,65 | 10,66 | 4,93% | 10,22 | 11,01 | 10,70 | 99.257.365 | 9.274.687 |
|
MANAS
|
33,40 | 33,38 | 33,40 | -0,06% | 33,34 | 34,00 | 33,63 | 172.192.570 | 5.120.123 |
|
MARBL
|
12,81 | 12,80 | 12,81 | 2,32% | 12,56 | 13,15 | 12,92 | 33.284.639 | 2.576.668 |
|
MARKA
|
87,35 | 87,40 | 87,55 | 1,10% | 84,20 | 88,00 | 86,15 | 38.045.164 | 441.626 |
|
MARMR
|
2,49 | 2,49 | 2,50 | 0,40% | 2,47 | 2,53 | 2,50 | 81.161.031 | 32.535.758 |
|
MARTI
|
1,40 | 1,39 | 1,40 | 2,19% | 1,37 | 1,40 | 1,39 | 35.657.929 | 25.716.276 |
|
MAVI
|
38,74 | 38,72 | 38,74 | 0,31% | 38,24 | 39,02 | 38,56 | 139.944.617 | 3.628.868 |
|
MCARD
|
158,80 | 158,80 | 159,00 | 1,15% | 157,00 | 160,00 | 158,39 | 141.766.685 | 895.054 |
|
MEDTR
|
25,64 | 25,64 | 25,68 | 0,55% | 25,40 | 25,90 | 25,61 | 1.704.710 | 66.564 |
|
MEGMT
|
45,50 | 45,50 | 45,54 | -3,07% | 44,92 | 47,58 | 46,17 | 457.830.445 | 9.916.490 |
|
MEKAG
|
3,06 | 3,05 | 3,06 | 0,99% | 3,03 | 3,07 | 3,05 | 7.574.205 | 2.480.132 |
|
MERCN
|
18,65 | 18,67 | 18,69 | -1,32% | 18,63 | 19,20 | 18,88 | 44.121.454 | 2.337.286 |
|
MERIT
|
15,89 | 15,89 | 15,90 | 0,70% | 15,76 | 15,92 | 15,86 | 16.726.139 | 1.054.412 |
|
MERKO
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,35 | 1,34 | 18.672.096 | 13.943.656 |
|
METRO
|
9,02 | 9,01 | 9,03 | 4,04% | 8,60 | 9,08 | 8,91 | 75.775.587 | 8.502.818 |
|
MEYSU
|
12,58 | 12,58 | 12,60 | 0,48% | 12,36 | 12,77 | 12,53 | 114.305.883 | 9.121.667 |
|
MGROS
|
562,50 | 562,50 | 563,00 | 1,26% | 555,00 | 564,50 | 561,01 | 875.878.115 | 1.561.257 |
|
MHRGY
|
3,35 | 3,35 | 3,36 | 0,60% | 3,33 | 3,37 | 3,35 | 4.529.700 | 1.350.943 |
|
MIATK
|
29,94 | 29,92 | 29,94 | 0,20% | 29,84 | 30,44 | 30,11 | 262.703.962 | 8.725.548 |
|
MNDRS
|
11,97 | 11,94 | 11,95 | 3,37% | 11,58 | 11,98 | 11,79 | 30.118.655 | 2.555.571 |
|
MNDTR
|
4,97 | 4,97 | 4,98 | 0,00% | 4,97 | 5,02 | 4,99 | 3.065.731 | 614.241 |
|
MOBTL
|
12,78 | 12,76 | 12,78 | 3,48% | 12,29 | 12,97 | 12,75 | 42.800.731 | 3.357.736 |
|
MOGAN
|
20,84 | 20,84 | 20,86 | 0,58% | 20,62 | 20,98 | 20,78 | 87.323.670 | 4.201.963 |
|
MOPAS
|
27,96 | 27,94 | 27,98 | 0,22% | 27,92 | 28,36 | 28,10 | 30.825.149 | 1.097.078 |
|
MPARK
|
439,00 | 438,75 | 439,00 | -0,23% | 435,75 | 441,00 | 438,25 | 116.650.501 | 266.173 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | 3,60% | 1,39 | 1,45 | 1,43 | 63.564.930 | 44.512.853 |
|
MRSHL
|
1.655,00 | 1.655,00 | 1.658,00 | 0,00% | 1.638,00 | 1.671,00 | 1.658,83 | 20.768.602 | 12.520 |
|
MSGYO
|
5,69 | 5,68 | 5,69 | 0,71% | 5,65 | 5,70 | 5,68 | 5.191.775 | 913.854 |
|
MTRKS
|
34,34 | 34,30 | 34,34 | 2,39% | 33,00 | 34,50 | 33,78 | 14.920.694 | 441.760 |
|
NATEN
|
5,64 | 5,63 | 5,64 | 1,08% | 5,58 | 5,65 | 5,62 | 17.361.436 | 3.087.342 |
|
NETAS
|
92,85 | 92,85 | 93,00 | -3,88% | 86,95 | 97,90 | 92,63 | 430.561.929 | 4.648.427 |
|
NETCD
|
128,60 | 128,50 | 128,60 | 1,18% | 127,20 | 129,80 | 128,27 | 177.378.037 | 1.382.882 |
|
NIBAS
|
4,53 | 4,53 | - | 9,95% | 4,23 | 4,53 | 4,42 | 198.323.156 | 44.857.454 |
|
NTGAZ
|
11,29 | 11,28 | 11,29 | 0,53% | 11,15 | 11,32 | 11,22 | 23.008.722 | 2.050.190 |
|
NTHOL
|
43,88 | 43,88 | 43,96 | -0,32% | 43,78 | 44,70 | 44,25 | 40.406.667 | 913.160 |
|
NUGYO
|
9,24 | 9,22 | 9,24 | -0,54% | 9,21 | 9,39 | 9,28 | 15.801.396 | 1.703.114 |
|
NUHCM
|
221,20 | 221,10 | 221,20 | 1,70% | 218,00 | 223,00 | 220,71 | 12.186.934 | 55.217 |
|
OBAMS
|
5,70 | 5,69 | 5,70 | 2,70% | 5,54 | 5,70 | 5,61 | 182.610.083 | 32.532.524 |
|
ODAS
|
7,11 | 7,10 | 7,11 | 1,57% | 7,00 | 7,14 | 7,09 | 147.529.723 | 20.819.697 |
|
ODINE
|
2.043,00 | 2.041,00 | 2.044,00 | 3,71% | 1.992,00 | 2.071,00 | 2.042,87 | 768.848.157 | 376.357 |
|
OFSYM
|
64,40 | 64,35 | 64,45 | 0,94% | 63,70 | 65,15 | 64,46 | 48.814.544 | 757.236 |
|
ONCSM
|
264,50 | 264,50 | 264,75 | 0,86% | 260,00 | 268,50 | 264,59 | 64.712.664 | 244.573 |
|
ONRYT
|
60,65 | 60,70 | 60,80 | -0,33% | 59,95 | 61,10 | 60,53 | 24.572.652 | 405.974 |
|
ORGE
|
23,32 | 23,30 | 23,34 | -0,34% | 22,42 | 23,60 | 23,29 | 61.085.296 | 2.622.782 |
|
OSMEN
|
7,76 | 7,76 | 7,77 | 0,78% | 7,72 | 7,82 | 7,76 | 10.141.855 | 1.306.362 |
|
OSTIM
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,65 | 1,63 | 5.775.872 | 3.540.623 |
|
OTKAR
|
338,00 | 338,00 | 338,25 | 1,65% | 331,25 | 339,25 | 335,44 | 117.900.984 | 351.485 |
|
OTTO
|
161,40 | 161,40 | 161,60 | -2,00% | 161,30 | 167,00 | 162,79 | 26.418.206 | 162.289 |
|
OYAKC
|
22,86 | 22,84 | 22,86 | 0,00% | 22,76 | 23,20 | 22,97 | 411.720.005 | 17.926.286 |
|
OYYAT
|
37,24 | 37,24 | 37,36 | 3,91% | 35,78 | 37,64 | 36,86 | 15.011.166 | 407.268 |
|
OZATD
|
4.405,00 | 4.405,00 | 4.407,50 | -2,11% | 4.402,50 | 4.462,50 | 4.421,04 | 282.694.360 | 63.943 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | 0,00% | 2,08 | 2,11 | 2,09 | 8.982.993 | 4.290.436 |
|
OZKGY
|
13,85 | 13,85 | 13,86 | 2,44% | 13,50 | 13,93 | 13,68 | 39.058.803 | 2.856.320 |
|
OZSUB
|
43,56 | 43,56 | 43,60 | 0,09% | 43,06 | 44,32 | 43,78 | 44.753.634 | 1.022.284 |
|
OZYSR
|
12,65 | 12,62 | 12,65 | -0,16% | 12,57 | 12,74 | 12,67 | 9.978.783 | 787.751 |
|
PAGYO
|
151,50 | 151,40 | 151,50 | -1,50% | 151,00 | 154,60 | 152,17 | 9.786.231 | 64.310 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 1,52% | 1,31 | 1,34 | 1,33 | 115.364.557 | 86.707.242 |
|
PAPIL
|
13,04 | 13,04 | 13,05 | -1,06% | 12,88 | 13,37 | 12,99 | 43.498.341 | 3.348.072 |
|
PARSN
|
72,50 | 72,40 | 72,50 | 0,28% | 72,30 | 72,95 | 72,60 | 8.775.098 | 120.873 |
|
PASEU
|
226,90 | 226,70 | 226,90 | -2,20% | 225,60 | 235,00 | 231,05 | 865.209.633 | 3.744.767 |
|
PATEK
|
22,00 | 21,98 | 22,00 | -0,45% | 21,68 | 23,00 | 22,19 | 193.932.028 | 8.738.726 |
|
PCILT
|
36,34 | 36,32 | 36,38 | 1,51% | 35,60 | 36,80 | 36,23 | 48.330.577 | 1.333.909 |
|
PEKGY
|
15,13 | 15,13 | 15,14 | -0,26% | 15,06 | 15,27 | 15,15 | 511.542.045 | 33.765.364 |
|
PENGD
|
9,28 | 9,26 | 9,28 | 0,76% | 9,17 | 9,33 | 9,24 | 15.590.994 | 1.686.731 |
|
PENTA
|
13,27 | 13,27 | 13,29 | 0,30% | 13,20 | 13,35 | 13,30 | 8.196.767 | 616.430 |
|
PETKM
|
19,99 | 19,99 | 20,00 | 1,32% | 19,51 | 20,14 | 19,83 | 834.740.993 | 42.085.885 |
|
PETUN
|
11,30 | 11,29 | 11,30 | 1,35% | 11,12 | 11,40 | 11,27 | 4.352.747 | 386.367 |
|
PGSUS
|
154,40 | 154,40 | 154,50 | 2,86% | 151,30 | 155,00 | 153,50 | 1.778.414.262 | 11.585.951 |
|
PINSU
|
10,31 | 10,29 | 10,31 | 0,88% | 10,21 | 10,35 | 10,25 | 12.173.346 | 1.187.356 |
|
PKART
|
133,00 | 132,80 | 132,90 | 2,39% | 129,70 | 134,40 | 131,91 | 26.923.949 | 204.109 |
|
PKENT
|
127,40 | 127,30 | 127,40 | 0,87% | 126,20 | 127,60 | 127,10 | 4.676.180 | 36.791 |
|
PLTUR
|
21,60 | 21,60 | 21,62 | -7,85% | 21,36 | 23,76 | 22,30 | 216.074.464 | 9.689.046 |
|
PNLSN
|
44,82 | 44,74 | 44,82 | 3,27% | 44,02 | 46,38 | 45,15 | 83.889.284 | 1.858.081 |
|
PNSUT
|
10,56 | 10,55 | 10,56 | 1,05% | 10,45 | 10,57 | 10,52 | 3.414.862 | 324.531 |
|
POLHO
|
22,40 | 22,40 | 22,44 | -0,18% | 22,40 | 22,78 | 22,58 | 10.662.991 | 472.230 |
|
POLTK
|
4.450,00 | 4.442,50 | 4.450,00 | 0,23% | 4.430,00 | 4.497,50 | 4.459,24 | 8.062.303 | 1.808 |
|
PRDGS
|
7,96 | 7,95 | 7,97 | 1,40% | 7,84 | 8,02 | 7,95 | 35.405.344 | 4.454.685 |
|
PRKAB
|
32,54 | 32,50 | 32,56 | 1,56% | 32,08 | 32,58 | 32,33 | 15.751.002 | 487.180 |
|
PRKME
|
18,03 | 18,02 | 18,03 | 0,61% | 17,97 | 18,27 | 18,09 | 17.128.064 | 946.677 |
|
PSGYO
|
3,42 | 3,41 | 3,42 | 0,59% | 3,39 | 3,44 | 3,41 | 150.878.374 | 44.274.714 |
|
QUAGR
|
3,42 | 3,41 | 3,42 | 0,59% | 3,38 | 3,54 | 3,44 | 78.769.204 | 22.917.572 |
|
RALYH
|
266,00 | 266,00 | 266,25 | 0,47% | 261,50 | 267,50 | 265,25 | 526.627.052 | 1.985.409 |
|
RAYSG
|
162,00 | 161,90 | 162,00 | 1,12% | 159,10 | 163,10 | 161,37 | 15.316.586 | 94.916 |
|
REEDR
|
6,00 | 6,00 | 6,01 | 0,67% | 5,95 | 6,02 | 5,99 | 24.833.222 | 4.143.376 |
|
RGYAS
|
213,00 | 213,00 | 213,10 | 1,67% | 208,70 | 213,20 | 211,47 | 226.511.554 | 1.071.110 |
|
RTALB
|
2,94 | 2,93 | 2,94 | 0,68% | 2,92 | 2,95 | 2,93 | 21.716.274 | 7.409.174 |
|
RUBNS
|
31,58 | 31,58 | 31,62 | 1,22% | 31,10 | 32,54 | 31,87 | 43.128.278 | 1.353.220 |
|
RUZYE
|
9,54 | 9,52 | 9,54 | 1,06% | 9,44 | 9,66 | 9,58 | 23.391.047 | 2.441.261 |
|
RYGYO
|
44,42 | 44,38 | 44,42 | 0,59% | 43,70 | 44,74 | 44,34 | 39.338.412 | 887.236 |
|
RYSAS
|
23,74 | 23,72 | 23,74 | 0,25% | 23,36 | 24,28 | 23,91 | 142.376.021 | 5.955.606 |
|
SAFKR
|
18,71 | 18,70 | 18,71 | 0,11% | 18,60 | 18,88 | 18,71 | 27.436.825 | 1.466.356 |
|
SAHOL
|
95,15 | 95,10 | 95,15 | 1,76% | 93,90 | 96,50 | 95,46 | 2.409.222.167 | 25.237.995 |
|
SANFM
|
10,91 | 10,90 | 10,91 | 1,02% | 10,73 | 11,12 | 10,93 | 59.512.226 | 5.447.317 |
|
SARKY
|
26,78 | 26,76 | 26,78 | 4,69% | 25,58 | 26,86 | 26,26 | 179.366.420 | 6.831.728 |
|
SASA
|
2,34 | 2,33 | 2,34 | 1,30% | 2,32 | 2,35 | 2,34 | 1.765.650.986 | 755.452.769 |
|
SAYAS
|
62,90 | 62,85 | 62,90 | 1,62% | 62,00 | 64,85 | 63,65 | 166.183.955 | 2.610.917 |
|
SDTTR
|
259,50 | 259,50 | 259,75 | -0,57% | 255,25 | 262,00 | 258,50 | 93.587.749 | 362.049 |
|
SEGMN
|
53,25 | 53,25 | 53,30 | -2,38% | 52,20 | 54,90 | 53,53 | 30.501.282 | 569.844 |
|
SEGYO
|
3,78 | 3,78 | 3,80 | 0,27% | 3,76 | 3,81 | 3,79 | 4.957.441 | 1.308.147 |
|
SELEC
|
298,00 | 297,75 | 298,00 | 0,25% | 290,00 | 302,50 | 295,82 | 725.925.469 | 2.453.973 |
|
SELVA
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,72 | 1,71 | 13.836.745 | 8.083.493 |
|
SERNT
|
8,05 | 8,04 | 8,06 | 1,90% | 7,91 | 8,32 | 8,09 | 26.334.297 | 3.257.184 |
|
SISE
|
40,68 | 40,66 | 40,68 | 2,47% | 39,86 | 40,86 | 40,50 | 1.738.093.310 | 42.920.916 |
|
SKBNK
|
6,28 | 6,27 | 6,28 | 1,62% | 6,18 | 6,38 | 6,29 | 682.357.299 | 108.524.264 |
|
SKTAS
|
3,25 | 3,25 | 3,26 | 0,00% | 3,24 | 3,27 | 3,25 | 11.999.747 | 3.688.345 |
|
SKYMD
|
14,55 | 14,54 | 14,56 | 0,07% | 14,47 | 14,64 | 14,58 | 7.274.432 | 499.060 |
|
SMART
|
24,82 | 24,76 | 24,80 | 0,08% | 24,68 | 25,00 | 24,80 | 8.876.786 | 357.882 |
|
SMRTG
|
10,21 | 10,21 | 10,22 | 1,09% | 10,01 | 10,24 | 10,12 | 101.920.109 | 10.072.396 |
|
SMRVA
|
12,07 | 12,07 | 12,08 | 5,78% | 11,41 | 12,13 | 11,79 | 195.992.535 | 16.618.159 |
|
SNGYO
|
3,44 | 3,43 | 3,44 | 2,99% | 3,34 | 3,50 | 3,43 | 41.302.592 | 12.030.543 |
|
SNICA
|
3,46 | 3,45 | 3,46 | -1,70% | 3,43 | 3,52 | 3,47 | 47.788.194 | 13.772.520 |
|
SOKE
|
14,07 | 14,04 | 14,07 | 1,22% | 13,89 | 14,09 | 13,99 | 11.356.993 | 811.693 |
|
SOKM
|
58,75 | 58,70 | 58,75 | 1,12% | 57,70 | 59,15 | 58,61 | 177.268.576 | 3.024.686 |
|
SRVGY
|
2,59 | 2,59 | 2,60 | 0,78% | 2,56 | 2,61 | 2,59 | 12.541.363 | 4.841.658 |
|
SUNTK
|
37,02 | 36,96 | 37,02 | 2,38% | 36,16 | 37,52 | 36,89 | 29.548.156 | 801.046 |
|
SURGY
|
33,50 | 33,50 | 33,52 | 0,00% | 33,24 | 33,88 | 33,48 | 103.146.875 | 3.081.292 |
|
SUWEN
|
6,52 | 6,52 | 6,54 | 0,93% | 6,43 | 6,57 | 6,51 | 7.028.430 | 1.079.921 |
|
SVGYO
|
17,37 | 17,37 | 17,39 | 2,66% | 17,00 | 18,00 | 17,35 | 187.143.306 | 10.789.115 |
|
TABGD
|
249,50 | 249,40 | 249,50 | -0,30% | 248,40 | 254,75 | 251,49 | 80.876.055 | 321.588 |
|
TARKM
|
552,00 | 550,50 | 551,50 | 5,65% | 510,00 | 552,50 | 539,63 | 127.177.262 | 235.674 |
|
TATEN
|
9,05 | 9,04 | 9,05 | -1,20% | 8,98 | 9,30 | 9,05 | 185.731.485 | 20.513.888 |
|
TATGD
|
17,41 | 17,41 | 17,42 | -0,91% | 17,36 | 17,66 | 17,46 | 35.134.320 | 2.011.893 |
|
TAVHL
|
285,25 | 285,00 | 285,25 | 0,00% | 284,50 | 293,00 | 287,50 | 1.466.066.285 | 5.099.383 |
|
TBORG
|
158,60 | - | - | -3,00% | 158,60 | 167,00 | 161,65 | 37.326.386 | 230.904 |
|
TCELL
|
104,10 | 104,00 | 104,10 | 1,36% | 102,80 | 105,10 | 104,16 | 2.009.644.643 | 19.293.917 |
|
TCKRC
|
169,50 | 169,30 | 169,50 | 0,00% | 168,50 | 171,40 | 169,90 | 142.659.125 | 839.670 |
|
TEHOL
|
37,44 | - | 37,44 | -9,96% | 37,44 | 37,44 | 37,44 | 26.132.708 | 697.989 |
|
TEKTU
|
7,90 | 7,90 | 7,91 | -0,88% | 7,87 | 8,22 | 7,99 | 54.132.537 | 6.777.978 |
|
TERA
|
179,90 | 179,90 | 180,00 | 0,22% | 179,20 | 181,00 | 179,75 | 941.179.484 | 5.236.040 |
|
TEZOL
|
9,68 | 9,67 | 9,68 | -0,92% | 9,62 | 9,85 | 9,71 | 27.814.304 | 2.864.013 |
|
TGSAS
|
225,80 | 225,50 | 225,80 | 1,71% | 220,70 | 241,00 | 232,17 | 198.500.238 | 854.973 |
|
THYAO
|
310,75 | 310,75 | 311,00 | 2,73% | 304,75 | 312,00 | 308,58 | 14.183.523.435 | 45.964.256 |
|
TKFEN
|
220,90 | 220,90 | 221,00 | 1,33% | 216,70 | 224,10 | 220,75 | 559.576.230 | 2.534.868 |
|
TKNSA
|
20,10 | 20,10 | 20,14 | -0,10% | 19,91 | 20,58 | 20,18 | 115.331.534 | 5.713.975 |
|
TLMAN
|
82,25 | 82,25 | 82,35 | 0,37% | 81,30 | 83,45 | 82,46 | 7.758.607 | 94.093 |
|
TMPOL
|
490,50 | 491,25 | 491,75 | -3,54% | 470,00 | 515,00 | 496,06 | 569.361.967 | 1.147.770 |
|
TMSN
|
75,25 | 75,30 | 75,40 | 0,87% | 74,80 | 75,95 | 75,43 | 13.589.705 | 180.170 |
|
TNZTP
|
28,90 | 28,88 | 28,90 | 0,28% | 28,42 | 29,06 | 28,78 | 45.655.818 | 1.586.364 |
|
TOASO
|
278,75 | 278,50 | 278,75 | 1,36% | 274,25 | 280,50 | 278,26 | 478.168.879 | 1.718.433 |
|
TRALT
|
54,75 | 54,70 | 54,75 | 2,34% | 53,40 | 55,45 | 54,42 | 3.745.999.245 | 68.841.223 |
|
TRCAS
|
47,08 | 47,08 | 47,18 | 0,77% | 46,52 | 47,24 | 46,92 | 9.837.219 | 209.662 |
|
TRENJ
|
106,20 | 106,10 | 106,20 | 1,63% | 104,60 | 106,80 | 105,88 | 106.546.432 | 1.006.272 |
|
TRGYO
|
97,25 | 97,20 | 97,25 | 0,78% | 96,30 | 97,80 | 97,04 | 101.713.558 | 1.048.192 |
|
TRMET
|
141,30 | 141,10 | 141,30 | 1,73% | 138,90 | 142,00 | 141,21 | 520.089.916 | 3.683.172 |
|
TSKB
|
11,25 | 11,24 | 11,26 | 2,65% | 10,99 | 11,32 | 11,19 | 175.598.525 | 15.688.152 |
|
TSPOR
|
1,22 | 1,22 | 1,23 | 0,83% | 1,18 | 1,24 | 1,21 | 483.191.267 | 400.032.795 |
|
TTKOM
|
54,15 | 54,15 | 54,20 | 1,59% | 53,25 | 54,45 | 53,98 | 1.247.167.849 | 23.106.309 |
|
TTRAK
|
437,75 | 437,75 | 438,00 | 1,80% | 430,00 | 438,00 | 435,02 | 22.863.983 | 52.559 |
|
TUCLK
|
4,04 | 4,03 | 4,04 | -1,70% | 4,01 | 4,13 | 4,04 | 44.102.747 | 10.908.929 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 2,00% | 2,00 | 2,04 | 2,02 | 58.433.784 | 28.916.888 |
|
TUPRS
|
379,75 | 379,50 | 379,75 | 1,61% | 366,50 | 382,00 | 376,67 | 9.834.854.209 | 26.109.815 |
|
TUREX
|
6,71 | 6,70 | 6,71 | 0,90% | 6,66 | 6,75 | 6,71 | 43.226.747 | 6.445.680 |
|
TURGG
|
27,12 | 27,10 | 27,14 | 0,67% | 26,94 | 27,38 | 27,15 | 2.076.934 | 76.497 |
|
TURSG
|
6,31 | 6,30 | 6,31 | 2,77% | 6,15 | 6,34 | 6,27 | 311.157.460 | 49.641.897 |
|
UCAYM
|
25,94 | 25,92 | 25,94 | 0,39% | 25,88 | 26,44 | 26,12 | 84.132.952 | 3.220.798 |
|
UFUK
|
1.755,00 | 1.754,00 | 1.756,00 | -3,57% | 1.755,00 | 1.860,00 | 1.787,18 | 12.640.701 | 7.073 |
|
ULKER
|
92,45 | 92,40 | 92,45 | 1,87% | 90,45 | 92,90 | 91,86 | 535.515.066 | 5.829.422 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | 1,81% | 1,67 | 1,70 | 1,69 | 13.423.870 | 7.947.131 |
|
ULUSE
|
260,75 | 260,50 | 260,75 | 0,68% | 248,20 | 263,25 | 260,68 | 31.807.246 | 122.018 |
|
ULUUN
|
8,60 | 8,60 | 8,61 | 2,75% | 8,39 | 8,73 | 8,59 | 51.997.726 | 6.054.094 |
|
UNLU
|
11,15 | 11,14 | 11,15 | 0,45% | 11,01 | 11,25 | 11,17 | 5.759.767 | 515.612 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,23 | 1,26 | 1,25 | 22.912.552 | 18.402.443 |
|
VAKBN
|
32,34 | 32,34 | 32,36 | 2,67% | 32,00 | 33,22 | 32,76 | 2.395.485.323 | 73.133.504 |
|
VAKFA
|
11,41 | 11,41 | 11,42 | -1,21% | 11,40 | 11,65 | 11,50 | 50.450.958 | 4.385.879 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | 1,71% | 1,17 | 1,20 | 1,19 | 34.309.090 | 28.861.023 |
|
VAKKO
|
69,45 | 69,20 | 69,40 | 2,36% | 67,20 | 69,45 | 68,10 | 21.358.135 | 313.614 |
|
VBTYZ
|
38,80 | 38,76 | 38,80 | -2,02% | 38,64 | 39,90 | 39,19 | 92.990.550 | 2.372.982 |
|
VERTU
|
36,28 | 36,26 | 36,30 | 0,06% | 36,16 | 36,50 | 36,33 | 7.691.832 | 211.721 |
|
VERUS
|
735,50 | 734,00 | 735,50 | 0,41% | 728,00 | 740,50 | 733,68 | 38.425.113 | 52.373 |
|
VESBE
|
5,31 | 5,30 | 5,31 | 0,57% | 5,28 | 5,32 | 5,31 | 17.416.079 | 3.282.756 |
|
VESTL
|
22,06 | 22,04 | 22,06 | 0,73% | 21,90 | 22,24 | 22,12 | 56.653.083 | 2.561.113 |
|
VKGYO
|
1,95 | 1,95 | 1,96 | 1,04% | 1,93 | 1,97 | 1,95 | 36.503.898 | 18.693.284 |
|
VRGYO
|
1,80 | 1,80 | 1,81 | 0,00% | 1,80 | 1,82 | 1,81 | 4.826.888 | 2.672.064 |
|
VSNMD
|
47,22 | 47,18 | 47,22 | 0,47% | 46,90 | 47,28 | 47,11 | 26.815.727 | 569.164 |
|
YAPRK
|
11,25 | 11,25 | 11,27 | 2,55% | 10,89 | 11,25 | 11,03 | 15.168.623 | 1.374.915 |
|
YATAS
|
31,32 | 31,30 | 31,32 | 0,64% | 31,08 | 31,38 | 31,29 | 19.232.086 | 614.568 |
|
YAYLA
|
22,28 | 22,24 | 22,28 | 0,18% | 22,18 | 22,40 | 22,29 | 10.354.883 | 464.481 |
|
YEOTK
|
35,78 | 35,76 | 35,78 | 4,31% | 34,36 | 36,30 | 35,40 | 440.680.200 | 12.450.069 |
|
YESIL
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,24 | 1,23 | 6.710.857 | 5.450.031 |
|
YGGYO
|
222,80 | 222,70 | 222,80 | -0,67% | 222,00 | 224,60 | 223,23 | 6.488.426 | 29.066 |
|
YIGIT
|
21,96 | 21,96 | 21,98 | 1,67% | 21,50 | 22,78 | 22,18 | 98.438.304 | 4.437.614 |
|
YKBNK
|
37,48 | 37,46 | 37,48 | 2,24% | 36,84 | 38,02 | 37,56 | 7.444.082.351 | 198.172.850 |
|
YKSLN
|
2,82 | 2,82 | 2,83 | 1,08% | 2,78 | 2,87 | 2,82 | 12.189.526 | 4.321.667 |
|
YUNSA
|
8,35 | 8,34 | 8,35 | 0,00% | 8,34 | 8,41 | 8,37 | 13.925.799 | 1.662.887 |
|
YYLGD
|
10,23 | 10,22 | 10,23 | 0,99% | 10,15 | 10,27 | 10,23 | 44.535.708 | 4.354.859 |
|
ZERGY
|
10,24 | 10,25 | 10,26 | 6,67% | 9,50 | 10,34 | 9,98 | 201.721.889 | 20.204.528 |
|
ZGYO
|
30,54 | 30,52 | 30,54 | -4,02% | 30,38 | 32,86 | 31,98 | 493.656.298 | 15.436.438 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,29 | 23.561.183 | 10.300.952 |
|
ZRGYO
|
19,60 | 19,60 | 19,61 | -0,36% | 19,53 | 19,78 | 19,65 | 9.809.004 | 499.210 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.