BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,76 | 10,75 | 10,76 | -3,06% | 10,75 | 11,08 | 10,85 | 50.075.674 | 4.613.525 |
|
A1YEN
|
3,57 | 3,56 | 3,57 | -3,51% | 3,54 | 3,70 | 3,60 | 128.418.217 | 35.725.816 |
|
ACSEL
|
148,00 | 147,80 | 148,10 | 2,85% | 140,60 | 152,50 | 147,20 | 80.764.034 | 548.678 |
|
ADEL
|
33,70 | 33,68 | 33,72 | -2,32% | 33,66 | 34,60 | 33,97 | 99.159.011 | 2.918.719 |
|
ADESE
|
1,07 | 1,06 | 1,07 | -0,93% | 1,04 | 1,09 | 1,06 | 192.074.366 | 181.127.554 |
|
ADGYO
|
58,25 | 58,25 | 58,35 | -0,17% | 57,60 | 59,00 | 58,16 | 27.970.903 | 480.950 |
|
AEFES
|
19,50 | 19,50 | 19,51 | -0,36% | 19,38 | 19,91 | 19,60 | 515.156.746 | 26.278.472 |
|
AFYON
|
12,98 | 12,97 | 12,98 | -1,59% | 12,95 | 13,16 | 13,02 | 10.873.397 | 835.086 |
|
AGESA
|
233,90 | 233,80 | 233,90 | -1,56% | 233,60 | 237,60 | 235,60 | 20.986.483 | 89.078 |
|
AGHOL
|
34,26 | 34,26 | 34,30 | -4,14% | 34,20 | 35,52 | 34,64 | 79.628.128 | 2.298.460 |
|
AGROT
|
2,98 | 2,97 | 2,98 | -0,67% | 2,95 | 3,01 | 2,98 | 59.392.723 | 19.933.666 |
|
AHGAZ
|
30,28 | 30,26 | 30,28 | -3,01% | 29,88 | 31,34 | 30,50 | 113.629.448 | 3.725.463 |
|
AHSGY
|
20,68 | 20,66 | 20,70 | -2,45% | 20,40 | 21,40 | 20,77 | 26.370.433 | 1.269.784 |
|
AKBNK
|
69,35 | 69,30 | 69,35 | -1,28% | 69,00 | 69,90 | 69,45 | 2.988.261.322 | 43.030.358 |
|
AKCNS
|
187,30 | 187,20 | 187,30 | -2,19% | 187,30 | 192,00 | 189,25 | 24.950.287 | 131.840 |
|
AKENR
|
13,00 | 12,99 | 13,00 | -4,62% | 12,96 | 13,95 | 13,31 | 241.994.084 | 18.175.689 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | -2,73% | 2,84 | 2,92 | 2,86 | 48.103.283 | 16.814.067 |
|
AKFIS
|
64,05 | 63,95 | 64,05 | -0,16% | 57,75 | 64,60 | 60,77 | 441.341.839 | 7.262.620 |
|
AKFYE
|
22,88 | 22,86 | 22,90 | -3,62% | 22,80 | 23,44 | 23,05 | 130.540.013 | 5.663.190 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | -1,66% | 7,07 | 7,25 | 7,13 | 23.239.320 | 3.261.096 |
|
AKHAN
|
27,06 | 27,04 | 27,06 | -3,36% | 26,94 | 28,00 | 27,32 | 67.469.806 | 2.469.816 |
|
AKSA
|
10,68 | 10,67 | 10,69 | -3,52% | 10,66 | 11,11 | 10,87 | 147.761.545 | 13.598.271 |
|
AKSEN
|
80,20 | 80,15 | 80,20 | -2,20% | 79,55 | 81,80 | 80,49 | 147.299.134 | 1.830.151 |
|
AKSGY
|
9,07 | 9,06 | 9,07 | -1,52% | 9,06 | 9,39 | 9,12 | 10.969.315 | 1.202.184 |
|
AKSUE
|
36,74 | 36,70 | 36,74 | -2,29% | 36,06 | 37,60 | 36,58 | 41.980.016 | 1.147.611 |
|
ALARK
|
93,65 | 93,60 | 93,65 | -3,45% | 93,50 | 96,35 | 94,35 | 208.470.407 | 2.209.460 |
|
ALBRK
|
8,18 | 8,17 | 8,18 | -2,62% | 8,15 | 8,38 | 8,22 | 82.692.437 | 10.064.628 |
|
ALCAR
|
755,00 | 754,50 | 755,00 | -1,37% | 748,50 | 771,50 | 755,46 | 18.249.700 | 24.157 |
|
ALCTL
|
128,20 | 128,10 | 128,20 | -2,14% | 127,40 | 131,90 | 128,46 | 16.592.313 | 129.160 |
|
ALFAS
|
46,94 | 46,90 | 46,94 | -7,14% | 46,60 | 50,35 | 47,76 | 333.998.384 | 6.993.537 |
|
ALGYO
|
8,18 | 8,17 | 8,18 | 0,37% | 7,80 | 8,29 | 8,09 | 480.374.196 | 59.349.806 |
|
ALKA
|
11,06 | 11,07 | 11,08 | 0,00% | 10,94 | 11,27 | 11,10 | 47.702.390 | 4.298.994 |
|
ALKIM
|
18,38 | 18,38 | 18,40 | -0,65% | 18,32 | 18,67 | 18,41 | 13.666.595 | 742.276 |
|
ALKLC
|
364,75 | 364,75 | 365,25 | -4,14% | 360,00 | 387,00 | 374,25 | 290.380.899 | 775.895 |
|
ALTNY
|
17,80 | 17,78 | 17,80 | 1,60% | 17,22 | 18,13 | 17,63 | 328.565.103 | 18.636.023 |
|
ALVES
|
3,30 | 3,29 | 3,30 | -2,37% | 3,20 | 3,39 | 3,27 | 278.700.448 | 85.217.325 |
|
ANELE
|
77,80 | 77,80 | - | 9,96% | 72,50 | 77,80 | 76,07 | 319.529.041 | 4.200.715 |
|
ANGEN
|
13,02 | 13,00 | 13,02 | 1,32% | 12,59 | 13,84 | 13,08 | 129.514.008 | 9.899.850 |
|
ANHYT
|
105,40 | 105,30 | 105,50 | -4,53% | 105,00 | 110,50 | 106,62 | 111.896.340 | 1.049.513 |
|
ANSGR
|
29,94 | 29,92 | 29,94 | -3,42% | 29,92 | 31,04 | 30,41 | 50.279.750 | 1.653.615 |
|
ARASE
|
112,40 | 112,30 | 112,40 | -2,09% | 111,90 | 117,20 | 113,88 | 19.346.664 | 169.889 |
|
ARCLK
|
108,00 | 107,90 | 108,00 | -2,61% | 107,90 | 110,90 | 109,06 | 98.133.716 | 899.788 |
|
ARDYZ
|
57,15 | 57,15 | 57,25 | 0,35% | 54,90 | 57,60 | 56,34 | 121.018.117 | 2.148.082 |
|
ARENA
|
33,94 | 33,92 | 33,96 | -5,62% | 33,68 | 36,38 | 34,78 | 127.438.024 | 3.663.855 |
|
ARFYE
|
28,72 | 28,70 | 28,72 | -1,64% | 28,46 | 29,20 | 28,79 | 66.219.632 | 2.299.817 |
|
ARMGD
|
128,80 | 128,60 | 128,80 | -0,54% | 116,60 | 141,70 | 120,58 | 464.685.790 | 3.853.892 |
|
ARSAN
|
3,58 | 3,57 | 3,58 | -0,83% | 3,52 | 3,63 | 3,57 | 28.233.200 | 7.912.358 |
|
ARTMS
|
43,44 | 43,38 | 43,46 | 0,60% | 42,92 | 44,40 | 43,67 | 88.939.957 | 2.036.892 |
|
ARZUM
|
2,51 | 2,50 | 2,51 | 0,40% | 2,48 | 2,55 | 2,52 | 22.399.578 | 8.892.821 |
|
ASELS
|
410,25 | 410,00 | 410,25 | -1,14% | 409,25 | 419,00 | 413,91 | 3.120.107.274 | 7.538.214 |
|
ASGYO
|
11,80 | 11,79 | 11,80 | -1,26% | 11,76 | 11,99 | 11,86 | 18.249.461 | 1.539.067 |
|
ASTOR
|
312,75 | 312,75 | 313,00 | -2,87% | 308,25 | 323,25 | 313,10 | 3.894.009.046 | 12.437.057 |
|
ASUZU
|
61,20 | 61,15 | 61,25 | -2,93% | 61,10 | 63,20 | 61,76 | 18.529.855 | 300.023 |
|
ATAKP
|
58,65 | 58,60 | 58,70 | 0,26% | 57,70 | 61,35 | 59,31 | 52.720.391 | 888.846 |
|
ATATP
|
206,90 | 206,90 | - | 9,99% | 190,00 | 206,90 | 202,17 | 220.468.941 | 1.090.530 |
|
ATATR
|
17,91 | 17,90 | 17,91 | 3,83% | 17,36 | 18,26 | 17,91 | 1.024.076.710 | 57.169.237 |
|
AVGYO
|
12,64 | 12,64 | 12,66 | -0,71% | 12,63 | 12,98 | 12,78 | 7.518.898 | 588.551 |
|
AVHOL
|
39,32 | 39,26 | 39,30 | -2,43% | 39,20 | 41,46 | 40,10 | 37.844.212 | 943.718 |
|
AVOD
|
4,48 | 4,48 | 4,49 | 0,67% | 4,39 | 4,60 | 4,49 | 46.658.968 | 10.386.222 |
|
AVPGY
|
65,75 | 65,65 | 65,75 | -4,92% | 65,50 | 69,10 | 66,70 | 54.641.164 | 819.155 |
|
AYCES
|
570,00 | 570,00 | 570,50 | -2,48% | 569,50 | 598,00 | 585,13 | 64.245.400 | 109.797 |
|
AYDEM
|
25,56 | 25,56 | 25,58 | -3,62% | 25,52 | 26,56 | 25,75 | 36.637.716 | 1.422.895 |
|
AYEN
|
33,90 | 33,88 | 33,90 | 1,50% | 32,90 | 34,02 | 33,44 | 31.553.543 | 943.528 |
|
AYGAZ
|
257,50 | 257,50 | 257,75 | -3,74% | 257,50 | 271,75 | 265,64 | 44.817.415 | 168.718 |
|
AZTEK
|
4,74 | 4,73 | 4,74 | -0,42% | 4,68 | 4,87 | 4,72 | 33.375.963 | 7.071.759 |
|
BAGFS
|
31,92 | 31,88 | 31,92 | -0,37% | 31,18 | 32,26 | 31,66 | 56.271.049 | 1.777.567 |
|
BAHKM
|
117,50 | 117,60 | 117,90 | -2,00% | 116,60 | 123,60 | 119,05 | 26.667.786 | 224.014 |
|
BALSU
|
13,99 | 13,98 | 13,99 | -1,41% | 13,93 | 14,29 | 14,02 | 71.203.912 | 5.077.238 |
|
BANVT
|
156,40 | 156,40 | 156,50 | -1,88% | 156,20 | 159,80 | 157,46 | 10.693.101 | 67.910 |
|
BARMA
|
57,85 | 57,80 | 57,90 | -4,22% | 57,70 | 60,40 | 58,40 | 54.038.064 | 925.321 |
|
BASGZ
|
49,58 | 49,52 | 49,58 | -0,84% | 49,50 | 50,30 | 49,96 | 8.671.132 | 173.579 |
|
BAYRK
|
5,06 | 5,05 | 5,06 | -1,56% | 5,02 | 5,35 | 5,13 | 102.018.776 | 19.870.454 |
|
BEGYO
|
4,33 | 4,32 | 4,33 | -2,04% | 4,31 | 4,47 | 4,37 | 22.752.731 | 5.213.024 |
|
BERA
|
16,56 | 16,55 | 16,56 | -1,13% | 16,39 | 16,79 | 16,58 | 55.714.423 | 3.360.744 |
|
BESLR
|
16,25 | 16,25 | 16,28 | 0,93% | 15,99 | 16,50 | 16,27 | 70.751.160 | 4.347.663 |
|
BESTE
|
28,46 | 28,44 | 28,46 | -3,53% | 28,14 | 30,00 | 28,76 | 178.208.834 | 6.196.465 |
|
BEYAZ
|
28,64 | 28,64 | 28,66 | -1,72% | 28,64 | 29,22 | 28,86 | 10.282.669 | 356.317 |
|
BFREN
|
149,00 | 148,70 | 148,90 | 2,12% | 148,00 | 155,70 | 152,32 | 82.702.799 | 542.954 |
|
BIENY
|
23,94 | 23,92 | 23,94 | 1,96% | 23,34 | 24,18 | 23,83 | 64.299.021 | 2.698.040 |
|
BIGCH
|
6,67 | 6,66 | 6,68 | -4,30% | 6,66 | 6,98 | 6,75 | 28.180.931 | 4.177.088 |
|
BIGEN
|
40,86 | 40,84 | 40,86 | 3,55% | 39,46 | 43,10 | 41,81 | 174.628.448 | 4.176.868 |
|
BIGTK
|
217,70 | 217,40 | 217,70 | -1,27% | 215,90 | 225,10 | 219,56 | 38.802.908 | 176.732 |
|
BIMAS
|
389,75 | 389,50 | 389,75 | -3,82% | 388,00 | 403,00 | 393,16 | 1.319.515.044 | 3.356.169 |
|
BINBN
|
176,20 | 176,20 | 176,40 | 1,79% | 170,10 | 182,00 | 176,95 | 44.902.917 | 253.755 |
|
BINHO
|
9,31 | 9,30 | 9,31 | -0,85% | 9,15 | 9,49 | 9,34 | 140.314.998 | 15.028.546 |
|
BIOEN
|
18,46 | 18,45 | 18,47 | -2,84% | 18,42 | 19,06 | 18,70 | 40.049.376 | 2.142.042 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | -2,45% | 1,57 | 1,64 | 1,60 | 86.806.033 | 54.222.476 |
|
BLCYT
|
36,44 | 36,40 | 36,44 | 0,89% | 35,62 | 36,60 | 36,21 | 48.532.569 | 1.340.428 |
|
BLUME
|
38,98 | 38,92 | 38,98 | -0,05% | 38,72 | 39,72 | 39,26 | 97.869.080 | 2.492.889 |
|
BMSCH
|
18,05 | 18,01 | 18,04 | 0,28% | 17,52 | 18,52 | 18,07 | 29.267.655 | 1.619.560 |
|
BMSTL
|
79,20 | 79,15 | 79,25 | 0,96% | 78,60 | 80,20 | 79,35 | 49.423.122 | 622.817 |
|
BNTAS
|
7,16 | 7,15 | 7,16 | -4,41% | 7,11 | 7,53 | 7,21 | 45.844.636 | 6.356.718 |
|
BOBET
|
19,16 | 19,15 | 19,17 | 0,84% | 18,77 | 19,24 | 19,01 | 27.016.651 | 1.421.199 |
|
BORLS
|
5,93 | 5,92 | 5,93 | 9,21% | 5,25 | 5,97 | 5,75 | 95.561.411 | 16.608.342 |
|
BORSK
|
7,46 | 7,45 | 7,46 | 2,19% | 7,25 | 7,80 | 7,61 | 185.116.398 | 24.321.087 |
|
BOSSA
|
6,39 | 6,38 | 6,39 | -1,99% | 6,37 | 6,54 | 6,42 | 4.277.914 | 666.847 |
|
BRISA
|
91,35 | 91,15 | 91,35 | -2,97% | 90,75 | 94,85 | 92,04 | 8.401.781 | 91.287 |
|
BRKVY
|
99,35 | 99,35 | 99,50 | -1,14% | 96,60 | 104,50 | 99,97 | 61.925.895 | 619.467 |
|
BRLSM
|
23,40 | 23,40 | - | 9,96% | 21,98 | 23,40 | 22,99 | 453.397.563 | 19.720.990 |
|
BRSAN
|
508,50 | 508,50 | 509,00 | -1,93% | 504,50 | 519,50 | 509,37 | 571.154.167 | 1.121.449 |
|
BRYAT
|
1.987,00 | 1.986,00 | 1.987,00 | -1,29% | 1.978,00 | 2.017,00 | 1.990,97 | 39.054.928 | 19.616 |
|
BSOKE
|
38,66 | 38,62 | 38,66 | 0,73% | 38,02 | 38,96 | 38,47 | 75.917.235 | 1.973.646 |
|
BTCIM
|
6,14 | 6,14 | 6,15 | 0,00% | 6,04 | 6,17 | 6,10 | 151.513.128 | 24.825.154 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | -2,10% | 6,06 | 6,22 | 6,13 | 18.990.086 | 3.099.521 |
|
BULGS
|
42,12 | 42,12 | 42,14 | -0,66% | 41,66 | 42,80 | 42,17 | 75.716.526 | 1.795.619 |
|
BURCE
|
52,70 | 52,65 | 52,70 | -1,77% | 52,20 | 55,55 | 53,80 | 142.621.295 | 2.651.182 |
|
BVSAN
|
129,20 | 129,10 | 129,20 | -5,90% | 128,60 | 138,00 | 132,55 | 118.785.280 | 896.140 |
|
CANTE
|
1,59 | 1,58 | 1,59 | -3,64% | 1,58 | 1,66 | 1,62 | 524.303.867 | 323.913.415 |
|
CATES
|
38,84 | 38,82 | 38,86 | -0,31% | 38,32 | 39,26 | 38,77 | 20.365.894 | 525.297 |
|
CCOLA
|
82,80 | 82,75 | 82,80 | -0,18% | 80,90 | 83,80 | 82,30 | 235.009.240 | 2.855.645 |
|
CELHA
|
13,95 | 13,94 | 13,95 | 2,88% | 13,50 | 14,34 | 14,05 | 75.695.776 | 5.387.683 |
|
CEMAS
|
5,06 | 5,05 | 5,06 | 1,61% | 4,96 | 5,16 | 5,05 | 100.606.209 | 19.922.890 |
|
CEMTS
|
10,53 | 10,52 | 10,53 | -1,59% | 10,51 | 10,97 | 10,66 | 15.120.066 | 1.419.010 |
|
CEMZY
|
13,87 | 13,86 | 13,87 | 4,29% | 13,12 | 13,96 | 13,48 | 537.543.258 | 39.877.485 |
|
CEOEM
|
25,00 | 24,96 | 25,00 | -5,66% | 24,80 | 27,00 | 25,51 | 80.726.959 | 3.164.880 |
|
CGCAM
|
40,64 | 40,60 | 40,64 | -1,36% | 40,60 | 41,86 | 41,14 | 63.865.942 | 1.552.605 |
|
CIMSA
|
52,55 | 52,55 | 52,60 | -1,78% | 52,50 | 53,50 | 52,96 | 69.500.765 | 1.312.255 |
|
CLEBI
|
1.673,00 | 1.671,00 | 1.673,00 | -1,82% | 1.662,00 | 1.701,00 | 1.677,49 | 55.657.579 | 33.179 |
|
CMBTN
|
1.657,00 | 1.657,00 | 1.659,00 | -1,49% | 1.650,00 | 1.698,00 | 1.666,67 | 11.363.322 | 6.818 |
|
CONSE
|
3,15 | 3,15 | 3,16 | -0,94% | 3,13 | 3,20 | 3,16 | 15.750.530 | 4.982.739 |
|
CRFSA
|
140,70 | 140,70 | 140,90 | 4,61% | 132,00 | 142,50 | 138,36 | 139.702.230 | 1.009.681 |
|
CVKMD
|
41,88 | 41,86 | 41,90 | -3,72% | 41,86 | 43,56 | 42,54 | 433.235.403 | 10.185.243 |
|
CWENE
|
36,20 | 36,18 | 36,20 | -3,47% | 36,04 | 37,26 | 36,43 | 244.199.072 | 6.702.886 |
|
DAGI
|
6,67 | 6,67 | 6,68 | 0,91% | 6,53 | 6,77 | 6,65 | 27.764.471 | 4.175.199 |
|
DAPGM
|
10,72 | 10,72 | 10,73 | 0,75% | 10,52 | 10,94 | 10,73 | 460.253.756 | 42.910.710 |
|
DARDL
|
2,31 | 2,31 | 2,32 | -1,70% | 2,29 | 2,40 | 2,32 | 30.633.372 | 13.200.289 |
|
DCTTR
|
13,75 | 13,75 | 13,77 | -2,83% | 13,63 | 14,20 | 13,96 | 124.098.128 | 8.888.040 |
|
DENGE
|
2,42 | 2,41 | 2,42 | -1,63% | 2,40 | 2,47 | 2,43 | 18.051.660 | 7.424.940 |
|
DERHL
|
14,50 | 14,49 | 14,50 | 0,69% | 14,01 | 14,70 | 14,27 | 38.895.458 | 2.725.349 |
|
DESA
|
12,66 | 12,64 | 12,66 | -2,16% | 12,64 | 12,95 | 12,74 | 7.774.694 | 610.365 |
|
DESPC
|
44,58 | 44,52 | 44,58 | 1,69% | 42,28 | 46,00 | 44,61 | 41.984.243 | 941.105 |
|
DEVA
|
64,90 | 64,90 | 65,00 | -2,77% | 64,85 | 66,65 | 65,80 | 17.208.862 | 261.535 |
|
DGATE
|
108,90 | 108,70 | 108,90 | 4,21% | 102,70 | 110,00 | 107,15 | 78.601.687 | 733.585 |
|
DGNMO
|
9,39 | 9,23 | 9,38 | 0,97% | 8,98 | 9,70 | 9,19 | 11.134.611 | 1.211.431 |
|
DITAS
|
34,20 | 34,18 | 34,26 | -1,21% | 33,64 | 34,86 | 34,24 | 22.338.129 | 652.374 |
|
DMRGD
|
9,10 | 9,10 | 9,11 | -1,41% | 8,92 | 9,39 | 9,09 | 192.216.721 | 21.149.572 |
|
DMSAS
|
9,01 | 9,01 | 9,03 | 1,46% | 8,81 | 9,12 | 8,94 | 14.701.737 | 1.644.273 |
|
DNISI
|
19,88 | 19,86 | 19,88 | -1,97% | 19,86 | 20,34 | 20,02 | 7.996.293 | 399.506 |
|
DOAS
|
178,70 | 178,60 | 178,70 | -1,76% | 178,10 | 181,80 | 179,64 | 139.448.877 | 776.277 |
|
DOCO
|
9.447,50 | 9.440,00 | 9.447,50 | -1,84% | 9.430,00 | 9.645,00 | 9.511,76 | 33.519.458 | 3.524 |
|
DOFER
|
34,34 | 34,30 | 34,34 | 0,00% | 33,72 | 34,80 | 34,18 | 14.636.462 | 428.269 |
|
DOFRB
|
163,60 | 163,50 | 163,70 | 1,43% | 154,90 | 167,80 | 160,65 | 1.109.937.608 | 6.909.250 |
|
DOHOL
|
22,60 | 22,60 | 22,62 | -2,50% | 22,58 | 23,10 | 22,80 | 59.906.792 | 2.627.210 |
|
DOKTA
|
26,26 | 26,24 | 26,28 | -4,79% | 26,22 | 27,58 | 26,61 | 18.116.612 | 680.801 |
|
DSTKF
|
1.930,00 | 1.928,00 | 1.930,00 | -2,03% | 1.901,00 | 1.993,00 | 1.932,81 | 1.058.735.522 | 547.769 |
|
DUNYH
|
148,30 | 148,30 | 148,40 | 6,92% | 138,30 | 151,70 | 145,16 | 447.977.166 | 3.086.141 |
|
DURDO
|
4,68 | 4,66 | 4,68 | 0,86% | 4,63 | 4,78 | 4,72 | 5.701.896 | 1.208.664 |
|
DURKN
|
20,84 | 20,80 | 20,84 | 3,48% | 19,85 | 21,32 | 20,72 | 65.697.230 | 3.171.159 |
|
DYOBY
|
17,50 | 17,48 | 17,50 | -2,99% | 17,45 | 19,09 | 18,29 | 311.714.873 | 17.041.980 |
|
DZGYO
|
8,02 | 8,00 | 8,02 | -2,31% | 8,00 | 8,32 | 8,10 | 16.094.645 | 1.986.559 |
|
EBEBK
|
76,85 | 76,80 | 76,85 | -1,28% | 76,30 | 77,85 | 77,23 | 14.325.417 | 185.502 |
|
ECILC
|
83,80 | 83,75 | 83,80 | -1,24% | 83,00 | 85,00 | 83,73 | 206.500.036 | 2.466.164 |
|
ECOGR
|
36,96 | 36,94 | 36,96 | -0,22% | 36,38 | 37,46 | 36,95 | 96.818.128 | 2.620.599 |
|
ECZYT
|
360,50 | 360,00 | 360,50 | -3,87% | 357,75 | 374,50 | 363,05 | 77.707.171 | 214.041 |
|
EDATA
|
19,37 | 19,37 | 19,39 | -0,41% | 19,02 | 19,72 | 19,42 | 50.888.349 | 2.620.223 |
|
EDIP
|
37,42 | 37,40 | 37,42 | -3,01% | 37,32 | 38,90 | 37,71 | 24.322.813 | 645.020 |
|
EFOR
|
10,96 | 10,95 | 10,96 | -2,14% | 10,08 | 11,46 | 10,62 | 1.743.284.647 | 164.090.703 |
|
EGEEN
|
5.880,00 | 5.880,00 | 5.885,00 | -1,55% | 5.865,00 | 5.990,00 | 5.907,65 | 35.481.360 | 6.006 |
|
EGEGY
|
30,20 | 30,16 | 30,20 | -3,45% | 30,00 | 31,20 | 30,60 | 36.810.065 | 1.202.870 |
|
EGEPO
|
18,90 | 18,80 | 18,90 | -1,31% | 18,74 | 19,15 | 18,98 | 17.041.788 | 897.774 |
|
EGGUB
|
109,80 | 109,70 | 109,90 | -1,61% | 108,00 | 111,20 | 109,50 | 50.122.912 | 457.727 |
|
EGPRO
|
39,24 | 39,24 | 39,30 | -1,65% | 38,92 | 40,14 | 39,41 | 21.350.736 | 541.783 |
|
EKGYO
|
19,92 | 19,91 | 19,92 | -1,97% | 19,90 | 20,22 | 20,03 | 712.976.207 | 35.594.456 |
|
EKOS
|
7,43 | 7,42 | 7,44 | -3,38% | 7,29 | 7,70 | 7,43 | 142.072.276 | 19.127.451 |
|
EKSUN
|
7,22 | 7,21 | 7,23 | 3,14% | 6,79 | 7,37 | 7,09 | 113.521.465 | 16.001.500 |
|
ELITE
|
41,94 | 41,90 | 41,94 | 1,75% | 40,06 | 44,30 | 42,37 | 219.008.052 | 5.169.129 |
|
EMKEL
|
23,38 | 23,34 | 23,38 | -5,34% | 23,22 | 24,80 | 23,68 | 168.367.207 | 7.110.851 |
|
ENDAE
|
16,50 | 16,48 | 16,50 | -3,79% | 16,38 | 17,15 | 16,62 | 65.669.342 | 3.952.088 |
|
ENERY
|
8,44 | 8,43 | 8,44 | -1,86% | 8,40 | 8,59 | 8,46 | 71.148.250 | 8.405.552 |
|
ENJSA
|
114,00 | 114,10 | 114,20 | -1,04% | 113,70 | 115,70 | 114,53 | 118.697.378 | 1.036.376 |
|
ENKAI
|
99,00 | 99,00 | 99,05 | -2,65% | 98,85 | 101,70 | 99,70 | 442.652.462 | 4.439.692 |
|
ENSRI
|
10,17 | 10,16 | 10,17 | 2,11% | 9,87 | 10,36 | 10,12 | 251.948.236 | 24.906.188 |
|
ENTRA
|
10,32 | 10,31 | 10,32 | -5,75% | 10,32 | 10,92 | 10,61 | 177.097.988 | 16.687.202 |
|
EPLAS
|
6,17 | 6,17 | 6,19 | 2,32% | 6,02 | 6,40 | 6,17 | 21.938.821 | 3.558.697 |
|
ERCB
|
57,75 | 57,70 | 57,80 | -2,53% | 57,70 | 60,75 | 58,98 | 46.265.104 | 784.368 |
|
EREGL
|
38,26 | 38,24 | 38,26 | -3,43% | 38,22 | 39,66 | 38,90 | 2.839.407.110 | 72.997.029 |
|
ESCAR
|
50,25 | 50,25 | 50,30 | -2,33% | 49,56 | 51,75 | 50,24 | 115.862.836 | 2.306.179 |
|
ESCOM
|
5,25 | 5,24 | 5,25 | -3,31% | 5,21 | 5,42 | 5,27 | 99.491.240 | 18.883.553 |
|
ESEN
|
3,95 | 3,94 | 3,95 | -0,75% | 3,89 | 4,01 | 3,94 | 194.134.967 | 49.251.898 |
|
ETILR
|
5,89 | 5,89 | 5,90 | -5,15% | 5,87 | 6,28 | 6,08 | 38.696.119 | 6.362.608 |
|
EUPWR
|
60,45 | 60,45 | 60,55 | -0,66% | 58,30 | 61,10 | 59,76 | 524.128.310 | 8.770.928 |
|
EUREN
|
4,94 | 4,93 | 4,94 | -1,59% | 4,93 | 5,05 | 4,97 | 140.499.464 | 28.273.516 |
|
EYGYO
|
2,80 | 2,79 | 2,80 | -2,10% | 2,78 | 2,87 | 2,82 | 30.626.606 | 10.866.412 |
|
FENER
|
3,66 | 3,66 | 3,67 | 2,52% | 3,59 | 3,79 | 3,71 | 1.033.411.146 | 278.348.879 |
|
FMIZP
|
306,00 | 305,50 | 305,75 | 0,00% | 304,00 | 309,75 | 306,95 | 14.748.823 | 48.049 |
|
FONET
|
5,29 | 5,28 | 5,29 | -4,34% | 5,27 | 5,64 | 5,37 | 128.186.481 | 23.870.254 |
|
FORMT
|
2,47 | 2,47 | 2,48 | -3,52% | 2,47 | 2,57 | 2,52 | 41.917.143 | 16.667.452 |
|
FORTE
|
93,20 | 93,05 | 93,15 | 0,22% | 92,00 | 93,75 | 92,89 | 56.627.366 | 609.625 |
|
FRIGO
|
3,22 | 3,22 | 3,23 | -1,23% | 3,20 | 3,35 | 3,26 | 149.953.941 | 45.935.511 |
|
FRMPL
|
38,88 | 38,84 | 38,88 | 8,91% | 34,92 | 39,00 | 37,04 | 299.388.042 | 8.083.646 |
|
FROTO
|
88,20 | 88,20 | 88,25 | -3,55% | 88,15 | 91,35 | 89,05 | 1.776.181.105 | 19.946.660 |
|
FZLGY
|
14,60 | 14,60 | 14,61 | -0,61% | 14,60 | 14,98 | 14,79 | 83.524.959 | 5.647.755 |
|
GARAN
|
127,10 | 127,10 | 127,20 | -2,08% | 126,60 | 129,20 | 127,89 | 1.462.331.618 | 11.433.994 |
|
GARFA
|
34,92 | 34,94 | 34,96 | -2,08% | 33,78 | 37,50 | 35,56 | 116.850.075 | 3.286.188 |
|
GEDIK
|
7,67 | 7,67 | - | 9,89% | 7,13 | 7,67 | 7,48 | 506.985.748 | 67.759.441 |
|
GEDZA
|
31,06 | 31,06 | 31,08 | 5,86% | 28,80 | 31,88 | 30,72 | 77.239.765 | 2.513.975 |
|
GENIL
|
8,83 | 8,82 | 8,83 | -0,90% | 8,77 | 9,09 | 8,90 | 232.712.134 | 26.150.158 |
|
GENTS
|
7,96 | 7,95 | 7,96 | -1,00% | 7,85 | 8,08 | 7,94 | 52.746.507 | 6.644.285 |
|
GEREL
|
40,42 | 40,40 | 40,42 | -3,21% | 39,84 | 42,12 | 40,69 | 149.548.895 | 3.675.103 |
|
GESAN
|
56,25 | 56,20 | 56,30 | -3,10% | 55,55 | 57,80 | 56,63 | 441.268.084 | 7.792.727 |
|
GIPTA
|
75,35 | 75,30 | 75,40 | -3,83% | 75,10 | 78,00 | 76,07 | 108.794.040 | 1.430.117 |
|
GLCVY
|
60,80 | 60,75 | 60,80 | -0,73% | 60,15 | 61,60 | 60,76 | 42.846.118 | 705.173 |
|
GLRMK
|
180,30 | 180,30 | 180,40 | -2,49% | 180,00 | 185,50 | 182,42 | 454.542.112 | 2.491.806 |
|
GLRYH
|
3,73 | 3,72 | 3,73 | -1,84% | 3,72 | 3,80 | 3,75 | 21.692.251 | 5.789.206 |
|
GLYHO
|
14,31 | 14,31 | 14,33 | -2,52% | 14,16 | 14,63 | 14,33 | 47.668.564 | 3.327.504 |
|
GMTAS
|
40,24 | 40,22 | 40,28 | -4,42% | 40,22 | 42,20 | 40,98 | 57.744.599 | 1.408.981 |
|
GOKNR
|
24,06 | 24,04 | 24,06 | 4,97% | 23,00 | 25,20 | 24,67 | 1.054.732.604 | 42.755.177 |
|
GOLTS
|
359,75 | 359,25 | 359,75 | -2,24% | 359,00 | 365,25 | 361,49 | 21.398.780 | 59.196 |
|
GOODY
|
16,53 | 16,52 | 16,53 | -2,76% | 16,53 | 17,00 | 16,73 | 10.081.317 | 602.692 |
|
GOZDE
|
19,72 | 19,71 | 19,72 | -2,18% | 19,71 | 20,36 | 19,88 | 21.128.700 | 1.062.586 |
|
GRSEL
|
303,75 | 303,50 | 303,75 | -3,19% | 302,75 | 317,00 | 308,05 | 66.778.701 | 216.781 |
|
GRTHO
|
223,50 | 223,50 | 223,70 | -3,83% | 222,50 | 233,00 | 224,60 | 84.012.089 | 374.052 |
|
GSDHO
|
5,66 | 5,66 | 5,67 | -3,08% | 5,63 | 6,31 | 6,09 | 238.165.628 | 39.131.964 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,12 | 1,11 | 145.960.182 | 132.010.977 |
|
GUBRF
|
574,50 | 574,50 | 575,00 | -3,36% | 568,00 | 594,50 | 577,52 | 591.506.336 | 1.024.214 |
|
GUNDG
|
907,50 | 907,50 | - | 10,00% | 806,00 | 907,50 | 860,91 | 3.177.572.917 | 3.845.280 |
|
GWIND
|
27,64 | 27,62 | 27,64 | -2,47% | 27,42 | 28,40 | 27,67 | 114.573.492 | 4.141.525 |
|
GZNMI
|
66,85 | 66,75 | 66,80 | 3,72% | 64,15 | 68,55 | 66,64 | 211.164.832 | 3.168.891 |
|
HALKB
|
39,72 | 39,70 | 39,72 | -1,68% | 38,80 | 40,26 | 39,54 | 750.466.431 | 18.980.603 |
|
HATEK
|
15,57 | 15,56 | 15,57 | -1,95% | 15,57 | 15,95 | 15,79 | 16.154.960 | 1.022.830 |
|
HATSN
|
49,26 | 49,26 | 49,28 | -7,23% | 49,10 | 53,40 | 50,49 | 211.872.277 | 4.196.644 |
|
HDFGS
|
3,01 | 3,00 | 3,01 | -0,99% | 2,95 | 3,07 | 3,02 | 92.651.768 | 30.723.507 |
|
HEDEF
|
144,80 | 144,70 | 144,80 | -1,30% | 143,70 | 146,50 | 144,87 | 41.433.645 | 286.008 |
|
HEKTS
|
4,17 | 4,16 | 4,17 | -9,15% | 4,14 | 4,69 | 4,34 | 1.706.979.057 | 393.118.979 |
|
HKTM
|
14,96 | 14,96 | 14,98 | 3,31% | 14,55 | 15,42 | 15,06 | 155.725.586 | 10.343.555 |
|
HLGYO
|
5,92 | 5,92 | 5,93 | -1,33% | 5,92 | 6,01 | 5,96 | 45.184.173 | 7.585.716 |
|
HOROZ
|
76,30 | - | - | -4,27% | 76,30 | 82,70 | 79,99 | 165.946.680 | 2.074.590 |
|
HRKET
|
75,50 | 75,40 | 75,50 | 0,53% | 73,10 | 76,00 | 74,70 | 58.903.139 | 788.516 |
|
HTTBT
|
40,24 | 40,20 | 40,26 | -1,61% | 39,72 | 41,12 | 40,57 | 12.791.486 | 315.280 |
|
HUNER
|
3,75 | 3,75 | 3,76 | 1,63% | 3,62 | 3,89 | 3,77 | 212.310.710 | 56.339.828 |
|
HURGZ
|
9,17 | 9,17 | 9,18 | 2,46% | 8,93 | 9,48 | 9,21 | 94.115.356 | 10.220.872 |
|
ICBCT
|
20,26 | 20,26 | - | 9,93% | 18,33 | 20,26 | 19,57 | 72.920.038 | 3.725.836 |
|
ICUGS
|
6,15 | 6,15 | 6,16 | 2,50% | 5,92 | 6,26 | 6,10 | 27.897.032 | 4.571.622 |
|
IEYHO
|
103,70 | 103,70 | 103,80 | 1,97% | 101,40 | 103,90 | 102,82 | 159.603.874 | 1.552.306 |
|
IHAAS
|
79,90 | 79,90 | 80,10 | -3,33% | 79,85 | 82,55 | 81,31 | 34.844.641 | 428.520 |
|
IHGZT
|
1,51 | 1,50 | 1,51 | -1,31% | 1,50 | 1,53 | 1,51 | 14.953.238 | 9.899.181 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | -2,40% | 2,02 | 2,09 | 2,05 | 29.373.505 | 14.298.111 |
|
IHLGM
|
2,05 | 2,05 | 2,06 | -3,30% | 2,03 | 2,12 | 2,08 | 27.299.360 | 13.157.867 |
|
IHYAY
|
1,76 | 1,76 | 1,77 | -2,22% | 1,76 | 1,81 | 1,78 | 5.420.480 | 3.049.869 |
|
IMASM
|
3,46 | 3,45 | 3,46 | -1,14% | 3,43 | 3,50 | 3,46 | 35.968.341 | 10.395.794 |
|
INDES
|
11,66 | 11,64 | 11,66 | 3,19% | 11,27 | 11,79 | 11,57 | 132.619.297 | 11.463.002 |
|
INFO
|
3,86 | 3,86 | 3,87 | -3,02% | 3,82 | 4,01 | 3,86 | 69.296.630 | 17.954.202 |
|
INGRM
|
483,50 | 483,00 | 483,75 | -6,48% | 483,25 | 515,00 | 493,19 | 26.662.055 | 54.060 |
|
INTEM
|
284,25 | 284,00 | 284,50 | -5,17% | 282,00 | 296,75 | 286,43 | 31.684.359 | 110.619 |
|
INVEO
|
9,11 | 9,11 | 9,12 | 3,17% | 8,83 | 9,50 | 9,19 | 181.346.154 | 19.737.585 |
|
INVES
|
593,00 | 593,00 | 594,00 | -0,17% | 589,00 | 598,00 | 593,45 | 38.262.741 | 64.475 |
|
ISCTR
|
13,69 | 13,69 | 13,70 | -1,30% | 13,58 | 13,88 | 13,74 | 3.196.766.359 | 232.659.017 |
|
ISDMR
|
53,80 | 53,80 | 53,85 | -2,89% | 53,00 | 55,60 | 54,11 | 99.965.553 | 1.847.464 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | -2,25% | 20,00 | 20,42 | 20,16 | 11.966.457 | 593.499 |
|
ISGSY
|
112,10 | 112,00 | 112,10 | -4,11% | 111,70 | 117,50 | 114,12 | 76.174.000 | 667.490 |
|
ISGYO
|
20,60 | 20,56 | 20,60 | -2,28% | 20,54 | 21,08 | 20,77 | 31.356.348 | 1.509.459 |
|
ISKPL
|
21,82 | 21,80 | 21,82 | -1,80% | 21,32 | 22,22 | 21,79 | 427.622.688 | 19.624.545 |
|
ISMEN
|
39,74 | 39,72 | 39,74 | -2,17% | 39,64 | 40,58 | 39,91 | 174.522.371 | 4.372.649 |
|
IZENR
|
11,13 | 11,13 | 11,14 | -0,09% | 10,99 | 11,16 | 11,09 | 684.047.160 | 61.708.712 |
|
IZFAS
|
62,95 | 62,95 | 63,05 | 1,21% | 61,90 | 64,10 | 63,08 | 110.760.796 | 1.755.790 |
|
IZMDC
|
7,52 | 7,51 | 7,53 | -2,97% | 7,39 | 7,77 | 7,54 | 63.807.045 | 8.463.856 |
|
JANTS
|
18,30 | 18,29 | 18,30 | -2,35% | 17,95 | 19,41 | 18,52 | 133.647.390 | 7.216.875 |
|
KAPLM
|
613,50 | 613,50 | 614,00 | -3,39% | 612,50 | 635,00 | 618,46 | 26.075.383 | 42.162 |
|
KAREL
|
12,65 | 12,63 | 12,65 | 3,27% | 12,07 | 12,70 | 12,43 | 97.716.029 | 7.862.520 |
|
KARSN
|
13,32 | 13,31 | 13,32 | -2,63% | 13,31 | 15,00 | 13,70 | 198.194.606 | 14.470.552 |
|
KARTN
|
118,50 | 118,60 | 118,80 | -1,74% | 118,00 | 126,30 | 123,31 | 82.325.034 | 667.656 |
|
KATMR
|
2,91 | 2,91 | 2,92 | -0,68% | 2,87 | 2,95 | 2,91 | 156.368.372 | 53.731.949 |
|
KAYSE
|
4,82 | 4,81 | 4,82 | 0,84% | 4,72 | 4,96 | 4,85 | 93.640.092 | 19.290.051 |
|
KBORU
|
25,04 | 25,04 | 25,06 | -1,73% | 24,70 | 25,62 | 25,10 | 83.329.270 | 3.319.498 |
|
KCAER
|
12,11 | 12,10 | 12,11 | -3,89% | 12,10 | 12,62 | 12,26 | 150.932.502 | 12.316.333 |
|
KCHOL
|
195,10 | 195,10 | 195,20 | -1,96% | 194,50 | 198,40 | 196,08 | 1.203.129.958 | 6.135.857 |
|
KFEIN
|
9,32 | 9,31 | 9,32 | 1,08% | 9,09 | 9,57 | 9,34 | 45.072.021 | 4.823.574 |
|
KGYO
|
12,81 | 12,80 | 12,82 | 2,23% | 12,20 | 13,29 | 12,91 | 420.771.559 | 32.594.727 |
|
KIMMR
|
17,70 | 17,69 | 17,73 | 4,24% | 16,93 | 17,88 | 17,47 | 61.543.269 | 3.521.893 |
|
KLGYO
|
4,86 | 4,85 | 4,87 | -2,61% | 4,86 | 5,03 | 4,90 | 30.783.997 | 6.280.994 |
|
KLKIM
|
32,38 | 32,34 | 32,38 | -0,67% | 32,00 | 32,84 | 32,56 | 43.786.484 | 1.344.835 |
|
KLMSN
|
32,74 | 32,70 | 32,74 | -2,91% | 32,72 | 33,76 | 33,05 | 11.860.898 | 358.901 |
|
KLRHO
|
100,60 | 100,60 | 100,70 | -2,33% | 100,00 | 103,30 | 101,32 | 312.662.190 | 3.085.840 |
|
KLSER
|
28,80 | 28,78 | 28,82 | -0,41% | 28,66 | 29,40 | 29,00 | 42.444.907 | 1.463.553 |
|
KLSYN
|
10,94 | 10,94 | 10,96 | -0,36% | 10,59 | 11,01 | 10,73 | 22.015.031 | 2.050.959 |
|
KLYPV
|
60,65 | 60,60 | 60,65 | -3,73% | 60,50 | 62,90 | 61,16 | 107.355.766 | 1.755.280 |
|
KMPUR
|
21,54 | 21,50 | 21,54 | 0,19% | 21,14 | 21,86 | 21,40 | 71.400.411 | 3.335.978 |
|
KNFRT
|
12,17 | 12,17 | 12,19 | -1,06% | 12,10 | 12,52 | 12,28 | 25.427.161 | 2.070.791 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -1,15% | 2,59 | 2,63 | 2,61 | 19.730.242 | 7.574.134 |
|
KONKA
|
14,51 | 14,49 | 14,51 | -1,63% | 14,44 | 14,75 | 14,54 | 10.742.042 | 738.864 |
|
KONTR
|
7,98 | 7,97 | 7,98 | -5,67% | 7,73 | 8,26 | 7,90 | 1.496.462.100 | 189.333.517 |
|
KONYA
|
4.042,50 | 4.042,50 | 4.050,00 | -0,37% | 3.992,50 | 4.090,00 | 4.023,02 | 21.889.263 | 5.441 |
|
KOPOL
|
6,07 | 6,07 | 6,08 | -1,30% | 5,93 | 6,32 | 6,14 | 86.060.796 | 14.007.732 |
|
KORDS
|
88,05 | 87,90 | 88,10 | -3,24% | 87,00 | 91,25 | 89,78 | 155.717.271 | 1.734.362 |
|
KOTON
|
15,05 | 15,04 | 15,05 | -0,79% | 14,94 | 15,19 | 15,08 | 19.741.006 | 1.309.535 |
|
KRDMD
|
39,42 | 39,42 | 39,44 | -6,10% | 39,18 | 41,98 | 39,94 | 1.620.241.723 | 40.567.189 |
|
KRGYO
|
2,72 | 2,71 | 2,72 | -2,16% | 2,71 | 2,78 | 2,74 | 9.078.071 | 3.312.999 |
|
KRONT
|
18,03 | 18,03 | 18,05 | -1,48% | 17,80 | 18,70 | 18,20 | 28.863.412 | 1.585.718 |
|
KRPLS
|
9,21 | 9,20 | 9,22 | 0,22% | 9,05 | 9,42 | 9,21 | 18.888.252 | 2.051.680 |
|
KRSTL
|
10,99 | 10,99 | 11,00 | -0,72% | 10,88 | 11,14 | 10,99 | 59.960.375 | 5.455.737 |
|
KRVGD
|
3,28 | 3,28 | 3,29 | -3,24% | 3,25 | 3,39 | 3,29 | 15.338.587 | 4.656.997 |
|
KTLEV
|
127,70 | 127,60 | 127,70 | -0,85% | 126,20 | 131,10 | 128,40 | 2.895.328.693 | 23.998.239 |
|
KTSKR
|
116,80 | 116,70 | 116,80 | -6,03% | 116,40 | 122,40 | 118,88 | 136.962.190 | 1.152.093 |
|
KUTPO
|
91,35 | 91,35 | 91,40 | -2,14% | 91,00 | 93,25 | 92,12 | 16.366.730 | 177.666 |
|
KUYAS
|
86,10 | 86,05 | 86,15 | -3,53% | 86,05 | 89,25 | 87,11 | 125.773.933 | 1.443.825 |
|
KZBGY
|
3,17 | 3,17 | 3,18 | -0,94% | 3,17 | 3,23 | 3,20 | 68.464.289 | 21.426.815 |
|
KZGYO
|
24,00 | 23,98 | 24,02 | -1,80% | 23,98 | 24,84 | 24,37 | 17.272.781 | 708.832 |
|
LIDER
|
126,70 | 126,70 | 126,90 | 0,64% | 124,70 | 127,50 | 126,37 | 58.376.259 | 461.961 |
|
LIDFA
|
3,32 | 3,32 | 3,33 | -2,64% | 3,27 | 3,41 | 3,32 | 15.744.606 | 4.740.556 |
|
LILAK
|
34,40 | 34,38 | 34,42 | -2,60% | 34,38 | 35,32 | 34,69 | 71.636.324 | 2.065.185 |
|
LINK
|
6,26 | 6,26 | 6,27 | -0,63% | 6,18 | 6,44 | 6,31 | 155.550.896 | 24.636.555 |
|
LKMNH
|
15,10 | 15,09 | 15,11 | -1,88% | 15,08 | 15,37 | 15,17 | 9.901.486 | 652.644 |
|
LMKDC
|
36,62 | 36,60 | 36,62 | -0,87% | 36,24 | 37,04 | 36,60 | 124.218.908 | 3.394.308 |
|
LOGO
|
157,10 | 157,00 | 157,20 | -1,19% | 152,70 | 160,70 | 156,54 | 98.226.827 | 627.504 |
|
LRSHO
|
3,56 | 3,55 | 3,56 | -3,00% | 3,53 | 3,68 | 3,59 | 45.469.844 | 12.664.404 |
|
LYDHO
|
196,50 | 196,50 | 196,80 | 0,77% | 191,40 | 198,00 | 195,31 | 57.953.807 | 296.732 |
|
LYDYE
|
16.032,50 | 16.010,00 | 16.057,50 | 0,19% | 15.960,00 | 16.232,50 | 16.016,81 | 10.282.790 | 642 |
|
MAALT
|
1.090,00 | 1.090,00 | 1.091,00 | 1,11% | 1.066,00 | 1.125,00 | 1.102,07 | 64.216.760 | 58.269 |
|
MACKO
|
45,30 | 45,28 | 45,32 | 2,95% | 43,62 | 45,42 | 44,72 | 55.746.868 | 1.246.501 |
|
MAGEN
|
63,20 | 63,20 | 63,25 | -4,17% | 62,90 | 66,00 | 63,81 | 93.147.542 | 1.459.669 |
|
MAKIM
|
17,52 | 17,52 | 17,54 | 0,92% | 17,03 | 17,71 | 17,47 | 24.615.226 | 1.409.064 |
|
MAKTK
|
13,14 | 13,12 | 13,15 | -2,74% | 13,01 | 13,59 | 13,23 | 25.886.237 | 1.957.339 |
|
MANAS
|
26,50 | 26,48 | 26,52 | -5,36% | 26,34 | 28,20 | 27,20 | 662.290.142 | 24.348.738 |
|
MARBL
|
13,45 | 13,45 | 13,47 | 0,82% | 13,24 | 14,06 | 13,70 | 56.838.483 | 4.148.636 |
|
MARKA
|
55,90 | 55,80 | 55,90 | 4,58% | 53,45 | 56,15 | 55,20 | 69.685.675 | 1.262.547 |
|
MARMR
|
2,80 | 2,79 | 2,80 | 2,56% | 2,68 | 2,86 | 2,78 | 232.649.732 | 83.571.534 |
|
MARTI
|
1,80 | 1,79 | 1,80 | -9,09% | 1,79 | 1,96 | 1,87 | 274.525.612 | 146.748.272 |
|
MAVI
|
41,60 | 41,58 | 41,60 | -2,67% | 41,56 | 42,74 | 41,86 | 106.704.511 | 2.549.228 |
|
MEDTR
|
29,72 | 29,68 | 29,72 | -1,65% | 29,64 | 30,20 | 29,85 | 8.904.385 | 298.266 |
|
MEGMT
|
85,30 | 85,30 | 85,40 | -2,18% | 84,90 | 87,20 | 85,76 | 191.675.437 | 2.234.913 |
|
MEKAG
|
4,01 | 4,00 | 4,01 | -0,74% | 3,99 | 4,06 | 4,01 | 23.913.803 | 5.960.269 |
|
MERCN
|
21,98 | 21,96 | 21,98 | -1,43% | 21,86 | 22,40 | 22,12 | 36.182.344 | 1.635.608 |
|
MERIT
|
16,03 | 16,02 | 16,04 | -1,05% | 15,87 | 16,24 | 16,05 | 25.913.940 | 1.614.797 |
|
MERKO
|
2,17 | 2,16 | 2,17 | -3,56% | 2,16 | 2,32 | 2,23 | 226.257.515 | 101.406.975 |
|
METRO
|
7,11 | 7,10 | 7,11 | 4,25% | 6,74 | 7,24 | 7,06 | 93.625.499 | 13.253.271 |
|
MEYSU
|
19,59 | 19,58 | 19,60 | -2,05% | 19,56 | 20,40 | 20,04 | 314.272.763 | 15.684.970 |
|
MGROS
|
672,00 | 671,50 | 672,00 | -1,54% | 667,50 | 684,00 | 674,23 | 475.811.278 | 705.716 |
|
MHRGY
|
4,29 | 4,29 | 4,30 | 0,00% | 4,28 | 4,43 | 4,37 | 27.710.939 | 6.338.775 |
|
MIATK
|
46,32 | 46,28 | 46,32 | -1,86% | 46,00 | 48,52 | 47,19 | 787.418.706 | 16.686.627 |
|
MNDRS
|
11,91 | 11,91 | 11,92 | -1,33% | 11,87 | 12,11 | 11,96 | 27.750.552 | 2.320.846 |
|
MNDTR
|
6,01 | 6,00 | 6,02 | -0,66% | 5,98 | 6,11 | 6,02 | 4.710.523 | 782.030 |
|
MOBTL
|
14,37 | 14,36 | 14,38 | -1,64% | 14,20 | 14,69 | 14,35 | 23.500.323 | 1.637.281 |
|
MOGAN
|
14,07 | 14,07 | 14,08 | -5,25% | 13,94 | 14,91 | 14,33 | 213.500.625 | 14.896.479 |
|
MOPAS
|
43,12 | 43,10 | 43,12 | -1,24% | 43,08 | 45,90 | 44,70 | 282.896.559 | 6.328.826 |
|
MPARK
|
467,25 | 467,25 | 467,50 | -3,71% | 465,50 | 486,75 | 473,77 | 180.797.019 | 381.615 |
|
MRGYO
|
1,63 | 1,62 | 1,63 | -1,81% | 1,62 | 1,68 | 1,65 | 59.940.786 | 36.390.192 |
|
MRSHL
|
1.508,00 | 1.505,00 | 1.508,00 | -0,92% | 1.503,00 | 1.556,00 | 1.528,12 | 20.366.803 | 13.328 |
|
MSGYO
|
6,06 | 6,06 | 6,07 | -2,57% | 6,06 | 6,21 | 6,15 | 9.251.142 | 1.505.185 |
|
MTRKS
|
23,60 | 23,60 | 23,62 | -0,67% | 23,26 | 24,16 | 23,76 | 24.887.949 | 1.047.708 |
|
NATEN
|
7,09 | 7,08 | 7,09 | -0,84% | 7,06 | 7,19 | 7,11 | 61.869.534 | 8.698.767 |
|
NETAS
|
66,60 | 66,60 | 66,70 | -3,76% | 66,30 | 69,90 | 67,51 | 22.157.463 | 328.210 |
|
NETCD
|
169,80 | 169,70 | 169,80 | -2,13% | 166,20 | 175,40 | 171,09 | 1.294.938.483 | 7.568.682 |
|
NIBAS
|
6,21 | 6,20 | 6,21 | -1,43% | 6,10 | 6,56 | 6,35 | 74.129.474 | 11.673.382 |
|
NTGAZ
|
12,80 | 12,79 | 12,80 | -3,40% | 12,80 | 13,25 | 12,96 | 34.293.393 | 2.645.826 |
|
NTHOL
|
38,70 | 38,68 | 38,70 | -0,92% | 38,58 | 39,24 | 38,80 | 21.421.727 | 552.144 |
|
NUGYO
|
9,28 | 9,26 | 9,30 | -1,80% | 9,20 | 9,51 | 9,33 | 6.428.153 | 689.258 |
|
NUHCM
|
229,80 | 229,40 | 229,80 | -1,03% | 229,30 | 233,70 | 231,41 | 14.008.116 | 60.533 |
|
OBAMS
|
8,59 | 8,59 | 8,60 | -0,35% | 8,51 | 8,67 | 8,60 | 254.160.003 | 29.551.955 |
|
ODAS
|
7,31 | 7,31 | 7,32 | -4,44% | 7,31 | 7,65 | 7,45 | 255.852.294 | 34.366.610 |
|
ODINE
|
1.241,00 | 1.241,00 | 1.244,00 | -0,72% | 1.200,00 | 1.335,00 | 1.252,45 | 7.691.223.879 | 6.140.945 |
|
OFSYM
|
57,75 | 57,75 | 57,85 | 0,17% | 57,40 | 59,55 | 58,16 | 34.861.240 | 599.398 |
|
ONCSM
|
354,00 | 354,00 | 354,25 | -0,63% | 350,25 | 369,50 | 359,22 | 129.940.064 | 361.727 |
|
ONRYT
|
71,75 | 71,75 | 71,85 | 2,57% | 69,25 | 75,60 | 72,14 | 324.544.314 | 4.498.778 |
|
ORGE
|
94,55 | - | - | -4,97% | 94,55 | 100,00 | 96,50 | 122.777.915 | 1.272.347 |
|
OSMEN
|
7,89 | 7,88 | 7,89 | 0,90% | 7,72 | 8,06 | 7,88 | 27.153.468 | 3.446.821 |
|
OSTIM
|
2,74 | 2,73 | 2,74 | -1,44% | 2,72 | 2,78 | 2,74 | 13.223.368 | 4.822.555 |
|
OTKAR
|
362,00 | 361,75 | 362,00 | -1,16% | 359,50 | 367,50 | 362,12 | 76.194.406 | 210.413 |
|
OTTO
|
292,75 | 292,50 | 292,75 | -1,76% | 291,00 | 299,75 | 293,42 | 18.513.095 | 63.095 |
|
OYAKC
|
21,90 | 21,88 | 21,90 | -2,41% | 21,88 | 22,36 | 22,03 | 119.410.746 | 5.421.386 |
|
OYYAT
|
49,92 | 49,90 | 49,98 | -4,00% | 49,86 | 52,00 | 50,53 | 8.163.325 | 161.555 |
|
OZATD
|
1.062,00 | 1.062,00 | - | 9,94% | 1.010,00 | 1.062,00 | 1.058,89 | 106.767.937 | 100.830 |
|
OZGYO
|
2,20 | 2,19 | 2,20 | -2,65% | 2,19 | 2,25 | 2,21 | 8.736.306 | 3.950.944 |
|
OZKGY
|
12,96 | 12,95 | 12,96 | -2,63% | 12,96 | 13,54 | 13,10 | 23.141.419 | 1.766.140 |
|
OZSUB
|
29,14 | 29,14 | 29,16 | -1,22% | 28,80 | 29,72 | 29,29 | 29.529.871 | 1.008.219 |
|
OZYSR
|
12,32 | 12,32 | 12,33 | -3,37% | 12,17 | 12,85 | 12,44 | 34.629.258 | 2.783.402 |
|
PAGYO
|
129,20 | 128,70 | 128,90 | -3,51% | 128,50 | 145,00 | 138,12 | 58.674.813 | 424.814 |
|
PAHOL
|
1,70 | 1,69 | 1,70 | 1,19% | 1,66 | 1,74 | 1,70 | 458.639.702 | 269.086.745 |
|
PAMEL
|
83,35 | 83,25 | 83,35 | -1,94% | 82,85 | 87,20 | 84,48 | 18.960.426 | 224.437 |
|
PAPIL
|
16,43 | 16,43 | 16,44 | 0,43% | 16,21 | 16,60 | 16,42 | 90.069.413 | 5.484.357 |
|
PARSN
|
85,90 | 85,80 | 85,90 | -2,39% | 84,90 | 87,80 | 86,25 | 19.012.970 | 220.433 |
|
PASEU
|
102,00 | 102,00 | 102,10 | 0,99% | 99,75 | 103,70 | 101,85 | 288.423.982 | 2.831.891 |
|
PATEK
|
22,74 | 22,72 | 22,74 | -0,87% | 22,50 | 23,18 | 22,82 | 295.813.011 | 12.962.381 |
|
PCILT
|
32,50 | 32,50 | 32,54 | -2,58% | 32,10 | 33,50 | 32,86 | 27.448.805 | 835.418 |
|
PEKGY
|
14,15 | 14,15 | 14,17 | 0,35% | 14,01 | 14,37 | 14,22 | 1.513.210.600 | 106.395.070 |
|
PENGD
|
14,76 | 14,75 | 14,76 | -0,94% | 14,67 | 15,07 | 14,87 | 53.276.601 | 3.582.777 |
|
PENTA
|
16,08 | 16,05 | 16,08 | 0,69% | 15,73 | 16,30 | 16,07 | 55.876.953 | 3.476.247 |
|
PETKM
|
25,66 | 25,66 | 25,68 | -1,31% | 25,62 | 26,66 | 26,16 | 741.362.204 | 28.344.745 |
|
PETUN
|
14,94 | 14,91 | 14,94 | 0,40% | 14,78 | 15,38 | 15,04 | 55.539.534 | 3.691.963 |
|
PGSUS
|
173,30 | 173,20 | 173,30 | -1,87% | 173,10 | 176,50 | 174,37 | 879.176.637 | 5.042.055 |
|
PINSU
|
12,22 | 12,21 | 12,22 | 4,27% | 11,58 | 12,65 | 12,04 | 66.531.853 | 5.527.982 |
|
PKENT
|
151,10 | 151,10 | 151,30 | 0,60% | 149,30 | 152,70 | 150,96 | 22.858.838 | 151.423 |
|
PLTUR
|
24,04 | 24,00 | 24,04 | -0,66% | 23,70 | 24,48 | 24,06 | 41.860.126 | 1.739.960 |
|
PNLSN
|
46,80 | 46,76 | 46,80 | -0,43% | 46,50 | 47,68 | 47,07 | 23.363.838 | 496.349 |
|
PNSUT
|
16,28 | 16,28 | 16,29 | 5,78% | 15,21 | 16,90 | 16,17 | 167.259.885 | 10.341.712 |
|
POLHO
|
19,25 | 19,23 | 19,25 | 0,00% | 18,94 | 19,43 | 19,11 | 46.731.855 | 2.445.239 |
|
POLTK
|
5.222,50 | 5.212,50 | 5.222,50 | -2,02% | 5.150,00 | 5.330,00 | 5.206,86 | 24.430.598 | 4.692 |
|
PRDGS
|
7,92 | 7,92 | 7,93 | 0,25% | 7,91 | 8,12 | 8,01 | 22.714.989 | 2.836.316 |
|
PRKAB
|
42,56 | 42,44 | 42,56 | -5,21% | 42,38 | 47,18 | 44,73 | 141.379.681 | 3.160.873 |
|
PRKME
|
18,57 | 18,54 | 18,56 | -3,23% | 18,40 | 19,19 | 18,75 | 15.146.584 | 807.900 |
|
PSGYO
|
3,24 | 3,24 | 3,25 | -2,11% | 3,21 | 3,33 | 3,28 | 367.144.538 | 112.053.182 |
|
QUAGR
|
3,77 | 3,76 | 3,77 | 7,10% | 3,50 | 3,84 | 3,71 | 339.071.948 | 91.410.698 |
|
RALYH
|
287,00 | 286,50 | 287,00 | 1,41% | 266,00 | 298,25 | 286,54 | 282.176.319 | 984.765 |
|
RAYSG
|
189,20 | 189,20 | 189,30 | -1,92% | 188,80 | 193,90 | 189,77 | 24.119.800 | 127.099 |
|
REEDR
|
7,34 | 7,33 | 7,34 | -2,26% | 7,32 | 7,53 | 7,37 | 52.467.155 | 7.116.619 |
|
RGYAS
|
193,80 | 193,80 | 194,00 | -4,15% | 193,30 | 202,20 | 196,11 | 452.919.939 | 2.309.501 |
|
RTALB
|
4,40 | 4,39 | 4,40 | 2,80% | 4,16 | 4,65 | 4,36 | 482.226.471 | 110.543.179 |
|
RUBNS
|
34,58 | 34,54 | 34,56 | -2,48% | 34,52 | 35,60 | 34,89 | 49.409.444 | 1.415.993 |
|
RUZYE
|
11,88 | 11,87 | 11,88 | -3,96% | 11,85 | 12,50 | 12,10 | 45.456.032 | 3.757.349 |
|
RYGYO
|
29,70 | 29,70 | 29,74 | -3,07% | 29,68 | 30,62 | 29,89 | 19.758.190 | 660.974 |
|
RYSAS
|
18,11 | 18,10 | 18,12 | -2,58% | 17,88 | 18,69 | 18,12 | 39.725.049 | 2.192.407 |
|
SAFKR
|
24,10 | 24,08 | 24,10 | -0,41% | 24,08 | 24,72 | 24,24 | 40.422.237 | 1.667.552 |
|
SAHOL
|
91,45 | 91,40 | 91,45 | -1,72% | 91,30 | 92,85 | 91,90 | 1.162.059.943 | 12.645.318 |
|
SANFM
|
8,05 | 8,05 | - | 9,97% | 7,29 | 8,05 | 7,81 | 137.346.908 | 17.579.354 |
|
SARKY
|
29,44 | 29,42 | 29,44 | -5,70% | 29,18 | 31,50 | 29,85 | 392.109.618 | 13.135.641 |
|
SASA
|
2,70 | 2,69 | 2,70 | -4,59% | 2,68 | 2,82 | 2,74 | 5.802.802.945 | 2.118.528.171 |
|
SAYAS
|
51,30 | 51,20 | 51,25 | -5,35% | 51,00 | 53,90 | 51,98 | 75.877.005 | 1.459.810 |
|
SDTTR
|
258,50 | 258,50 | 258,75 | 0,98% | 254,50 | 262,25 | 258,52 | 137.642.219 | 532.425 |
|
SEGMN
|
63,10 | 63,00 | 63,10 | -4,68% | 62,10 | 66,20 | 63,48 | 112.798.441 | 1.777.021 |
|
SEGYO
|
4,73 | 4,72 | 4,73 | -1,66% | 4,71 | 4,84 | 4,75 | 12.849.824 | 2.704.444 |
|
SELEC
|
103,30 | 103,20 | 103,40 | -3,73% | 101,50 | 107,20 | 103,73 | 59.442.129 | 573.062 |
|
SELVA
|
2,24 | 2,24 | 2,25 | -2,18% | 2,23 | 2,30 | 2,25 | 65.163.770 | 28.916.973 |
|
SERNT
|
10,50 | 10,50 | - | 9,95% | 9,61 | 10,50 | 10,32 | 323.231.994 | 31.322.038 |
|
SISE
|
46,50 | 46,50 | 46,52 | -3,53% | 46,24 | 48,54 | 47,14 | 1.432.780.774 | 30.392.696 |
|
SKBNK
|
14,38 | 14,38 | 14,39 | -2,38% | 14,30 | 14,86 | 14,61 | 224.115.984 | 15.337.295 |
|
SKTAS
|
3,67 | 3,66 | 3,67 | -0,54% | 3,61 | 3,74 | 3,68 | 25.510.894 | 6.940.192 |
|
SKYMD
|
12,95 | 12,95 | 12,97 | -2,78% | 12,87 | 13,36 | 13,12 | 13.582.529 | 1.035.398 |
|
SMART
|
32,64 | 32,62 | 32,66 | -1,57% | 32,46 | 33,50 | 32,77 | 33.220.891 | 1.013.659 |
|
SMRTG
|
12,01 | 12,00 | 12,01 | -3,46% | 11,86 | 12,48 | 12,14 | 540.258.356 | 44.505.227 |
|
SMRVA
|
18,09 | 18,07 | 18,10 | 1,06% | 17,52 | 19,04 | 18,29 | 406.848.770 | 22.246.672 |
|
SNGYO
|
3,77 | 3,77 | 3,78 | -3,33% | 3,73 | 3,89 | 3,78 | 47.640.341 | 12.589.807 |
|
SNICA
|
4,38 | 4,37 | 4,38 | -1,79% | 4,33 | 4,54 | 4,42 | 42.840.382 | 9.683.648 |
|
SOKE
|
18,88 | 18,87 | 18,89 | -1,46% | 18,72 | 19,27 | 19,03 | 36.760.109 | 1.932.126 |
|
SOKM
|
49,74 | 49,72 | 49,76 | -0,82% | 49,34 | 50,00 | 49,65 | 144.518.723 | 2.910.525 |
|
SRVGY
|
3,12 | 3,12 | 3,13 | -1,58% | 3,12 | 3,18 | 3,14 | 36.857.304 | 11.743.422 |
|
SUNTK
|
35,10 | 35,02 | 35,10 | -2,23% | 34,30 | 36,10 | 35,17 | 20.506.054 | 582.984 |
|
SURGY
|
70,15 | 70,15 | 70,20 | 0,94% | 68,40 | 71,00 | 69,68 | 224.167.656 | 3.217.173 |
|
SUWEN
|
8,05 | 8,03 | 8,05 | -1,95% | 8,00 | 8,35 | 8,09 | 14.365.570 | 1.774.868 |
|
TABGD
|
282,00 | 282,00 | 282,25 | 0,36% | 276,00 | 283,50 | 281,45 | 101.849.132 | 361.868 |
|
TARKM
|
483,50 | 483,50 | 484,00 | -6,12% | 482,50 | 520,00 | 495,76 | 103.988.217 | 209.755 |
|
TATEN
|
16,77 | 16,76 | 16,77 | 3,01% | 15,60 | 17,48 | 16,58 | 874.352.054 | 52.732.954 |
|
TATGD
|
21,52 | 21,52 | 21,54 | -2,09% | 21,28 | 21,98 | 21,55 | 42.813.682 | 1.986.788 |
|
TAVHL
|
250,25 | 250,25 | 250,50 | -3,10% | 250,00 | 258,00 | 252,78 | 386.496.816 | 1.528.965 |
|
TBORG
|
140,40 | 140,30 | 140,40 | 0,29% | 139,20 | 140,90 | 140,08 | 13.326.237 | 95.130 |
|
TCELL
|
107,30 | 107,20 | 107,30 | -2,01% | 106,80 | 109,40 | 107,62 | 743.201.334 | 6.905.940 |
|
TCKRC
|
126,90 | 126,80 | 126,90 | 1,76% | 124,90 | 129,40 | 127,56 | 312.407.873 | 2.449.194 |
|
TEHOL
|
28,76 | 28,74 | 28,76 | -0,83% | 28,68 | 29,44 | 29,02 | 1.282.953.555 | 44.208.706 |
|
TEKTU
|
10,67 | 10,66 | 10,67 | -3,00% | 10,45 | 10,97 | 10,74 | 58.651.202 | 5.459.527 |
|
TERA
|
235,00 | 234,80 | 235,00 | -5,17% | 232,90 | 247,10 | 238,86 | 2.630.017.455 | 11.010.726 |
|
TEZOL
|
18,13 | 18,12 | 18,13 | -0,93% | 18,06 | 18,42 | 18,19 | 33.374.097 | 1.834.559 |
|
TGSAS
|
188,00 | 187,30 | 188,10 | 4,50% | 182,80 | 197,80 | 191,99 | 416.981.334 | 2.171.879 |
|
THYAO
|
296,75 | 296,50 | 296,75 | -1,08% | 296,50 | 299,75 | 297,66 | 4.242.456.057 | 14.252.720 |
|
TKFEN
|
137,90 | 137,80 | 137,90 | 0,66% | 135,10 | 139,90 | 137,13 | 293.056.163 | 2.137.052 |
|
TKNSA
|
21,42 | 21,42 | 21,46 | -2,19% | 21,30 | 22,00 | 21,56 | 55.636.537 | 2.581.059 |
|
TLMAN
|
92,20 | 92,15 | 92,25 | -2,74% | 91,85 | 95,20 | 93,02 | 27.597.870 | 296.680 |
|
TMPOL
|
349,00 | 348,75 | 349,00 | -1,13% | 343,50 | 359,75 | 351,29 | 80.518.018 | 229.210 |
|
TMSN
|
100,90 | 100,80 | 100,90 | -0,20% | 100,20 | 101,80 | 100,83 | 37.802.158 | 374.909 |
|
TNZTP
|
25,38 | 25,36 | 25,38 | -1,32% | 25,30 | 25,84 | 25,55 | 33.408.178 | 1.307.460 |
|
TOASO
|
295,25 | 295,25 | 295,50 | -2,24% | 295,25 | 305,75 | 301,49 | 506.639.598 | 1.680.456 |
|
TRALT
|
47,88 | 47,86 | 47,88 | 1,01% | 46,38 | 48,00 | 47,14 | 3.680.322.623 | 78.071.327 |
|
TRCAS
|
45,74 | 45,68 | 45,78 | -2,22% | 45,58 | 46,76 | 45,89 | 16.108.525 | 351.031 |
|
TRENJ
|
90,10 | 90,05 | 90,10 | -2,44% | 89,35 | 92,25 | 90,46 | 89.419.782 | 988.486 |
|
TRGYO
|
97,65 | 97,60 | 97,65 | -2,93% | 97,20 | 100,60 | 97,89 | 331.604.498 | 3.387.374 |
|
TRILC
|
2,96 | 2,95 | 2,96 | -0,67% | 2,91 | 3,09 | 2,98 | 120.099.843 | 40.339.834 |
|
TRMET
|
119,40 | 119,40 | 119,50 | -2,45% | 118,10 | 121,20 | 119,46 | 213.637.011 | 1.788.328 |
|
TSKB
|
11,80 | 11,80 | 11,81 | -2,64% | 11,78 | 12,12 | 11,88 | 86.988.301 | 7.322.251 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 249.498.355 | 251.083.277 |
|
TTKOM
|
61,05 | 61,05 | 61,10 | -1,05% | 60,30 | 61,65 | 60,76 | 374.294.013 | 6.159.991 |
|
TTRAK
|
455,50 | 455,25 | 455,50 | -3,60% | 455,00 | 472,50 | 461,72 | 43.271.793 | 93.718 |
|
TUCLK
|
4,26 | 4,25 | 4,26 | -6,58% | 4,23 | 4,70 | 4,35 | 114.126.139 | 26.209.524 |
|
TUKAS
|
2,52 | 2,52 | 2,53 | -3,08% | 2,51 | 2,60 | 2,55 | 190.496.145 | 74.823.586 |
|
TUPRS
|
255,00 | 254,75 | 255,00 | -1,35% | 254,50 | 263,25 | 259,43 | 2.402.884.215 | 9.262.175 |
|
TUREX
|
8,37 | 8,36 | 8,37 | -1,06% | 8,35 | 8,58 | 8,45 | 98.126.358 | 11.618.230 |
|
TURGG
|
32,56 | 32,52 | 32,56 | -2,81% | 32,56 | 33,94 | 33,00 | 8.865.754 | 268.665 |
|
TURSG
|
13,33 | 13,33 | 13,34 | -2,77% | 13,29 | 13,80 | 13,57 | 432.004.663 | 31.825.106 |
|
UCAYM
|
31,10 | 31,08 | 31,10 | -6,44% | 30,72 | 33,00 | 31,59 | 378.282.346 | 11.974.881 |
|
UFUK
|
1.324,00 | 1.320,00 | 1.324,00 | -1,93% | 1.309,00 | 1.377,00 | 1.325,25 | 13.657.984 | 10.306 |
|
ULKER
|
120,20 | 120,20 | 120,30 | -2,28% | 120,20 | 122,50 | 120,88 | 215.052.176 | 1.779.030 |
|
ULUFA
|
4,12 | 4,11 | 4,12 | 0,00% | 4,09 | 4,15 | 4,12 | 22.032.042 | 5.348.290 |
|
ULUSE
|
262,25 | 262,25 | 262,50 | -7,00% | 261,00 | 283,50 | 270,06 | 102.765.075 | 380.528 |
|
ULUUN
|
9,35 | 9,34 | 9,35 | -3,91% | 9,34 | 9,74 | 9,51 | 41.721.548 | 4.387.500 |
|
UNLU
|
13,66 | 13,65 | 13,66 | -1,73% | 13,65 | 14,04 | 13,81 | 11.976.471 | 867.093 |
|
USAK
|
1,65 | 1,64 | 1,65 | -0,60% | 1,63 | 1,66 | 1,65 | 67.334.748 | 40.877.355 |
|
VAKBN
|
30,86 | 30,84 | 30,86 | 0,19% | 29,92 | 30,94 | 30,46 | 907.527.899 | 29.792.981 |
|
VAKFA
|
12,56 | 12,56 | 12,57 | -0,55% | 12,47 | 12,74 | 12,60 | 67.020.183 | 5.317.948 |
|
VAKFN
|
1,72 | 1,71 | 1,72 | -2,27% | 1,71 | 1,76 | 1,73 | 90.354.397 | 52.375.331 |
|
VAKKO
|
76,30 | 76,20 | 76,35 | -2,18% | 75,75 | 78,30 | 76,65 | 13.999.653 | 182.650 |
|
VBTYZ
|
26,92 | 26,92 | - | 9,97% | 24,28 | 26,92 | 26,11 | 108.079.190 | 4.138.758 |
|
VERTU
|
37,64 | 37,64 | 37,72 | -1,36% | 37,60 | 38,36 | 37,95 | 10.021.554 | 264.043 |
|
VERUS
|
559,00 | 557,50 | 559,00 | 2,47% | 544,00 | 580,00 | 557,07 | 25.836.200 | 46.379 |
|
VESBE
|
6,98 | 6,97 | 6,99 | -1,69% | 6,98 | 7,15 | 7,02 | 21.228.289 | 3.022.245 |
|
VESTL
|
27,12 | 27,10 | 27,12 | -3,14% | 27,08 | 27,92 | 27,41 | 126.118.439 | 4.601.876 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | -1,77% | 2,77 | 2,84 | 2,79 | 21.517.764 | 7.701.062 |
|
VRGYO
|
2,28 | 2,27 | 2,28 | -0,44% | 2,25 | 2,30 | 2,28 | 19.093.625 | 8.392.714 |
|
VSNMD
|
83,00 | 82,95 | 83,10 | -2,06% | 82,70 | 85,80 | 83,75 | 42.062.014 | 502.248 |
|
YAPRK
|
13,65 | 13,65 | 13,67 | -1,52% | 13,58 | 13,90 | 13,69 | 19.427.012 | 1.419.072 |
|
YATAS
|
45,90 | 45,90 | 45,96 | 4,89% | 45,50 | 47,66 | 46,58 | 344.023.211 | 7.385.086 |
|
YAYLA
|
28,26 | 28,24 | 28,30 | 2,76% | 27,28 | 29,14 | 28,31 | 98.045.729 | 3.462.764 |
|
YEOTK
|
103,20 | 103,10 | 103,20 | -1,62% | 98,00 | 106,60 | 102,55 | 980.057.558 | 9.556.516 |
|
YESIL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,57 | 12.374.484 | 7.863.111 |
|
YGGYO
|
225,50 | 225,50 | 225,70 | -5,21% | 225,50 | 237,90 | 230,76 | 54.116.975 | 234.514 |
|
YIGIT
|
24,66 | 24,64 | 24,66 | -0,72% | 24,32 | 25,00 | 24,65 | 63.803.390 | 2.588.409 |
|
YKBNK
|
36,24 | 36,24 | 36,26 | -1,58% | 36,04 | 36,72 | 36,36 | 2.504.539.353 | 68.886.841 |
|
YKSLN
|
3,56 | 3,56 | 3,58 | -1,11% | 3,54 | 3,74 | 3,64 | 44.368.820 | 12.205.543 |
|
YUNSA
|
9,81 | 9,80 | 9,81 | -1,31% | 9,75 | 10,09 | 9,91 | 64.473.671 | 6.507.505 |
|
YYLGD
|
12,01 | 12,00 | 12,01 | 0,17% | 11,80 | 12,12 | 11,95 | 73.232.293 | 6.128.565 |
|
ZEDUR
|
10,15 | 10,12 | 10,15 | 2,01% | 9,80 | 10,18 | 10,05 | 38.277.914 | 3.807.661 |
|
ZERGY
|
15,88 | 15,88 | 15,90 | -1,00% | 14,52 | 17,27 | 15,96 | 843.305.809 | 52.830.461 |
|
ZGYO
|
31,54 | 31,54 | 31,60 | -2,05% | 31,00 | 32,76 | 31,77 | 142.396.233 | 4.481.869 |
|
ZOREN
|
3,12 | 3,11 | 3,12 | -3,11% | 3,11 | 3,22 | 3,16 | 73.173.728 | 23.184.603 |
|
ZRGYO
|
19,78 | 19,78 | 19,80 | -5,09% | 19,75 | 21,24 | 20,11 | 29.237.855 | 1.453.872 |
Midas’ın Kulakları
Tümünü Gör
May 18, 2026 • 13 dakika once
Berenberg, K+S için Sat tavsiyesini korudu; hedef fiyatı 11,40 avroya indirdi.
May 18, 2026 • 13 dakika once
Lufthansa, euro cinsinden tahvil ihracı için yatırımcı görüşmeleri planlıyor.
May 18, 2026 • 13 dakika once
AstraZeneca ve Roche Diagnostics, Asya'da kanser patolojisi iş birliği için anlaşma imzaladı.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.