| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,04 | 12,04 | 12,05 | -0,91% | 11,96 | 12,24 | 12,07 | 91.677.908 | 7.596.952 |
|
A1YEN
|
30,64 | 30,64 | 30,70 | -2,73% | 30,20 | 31,66 | 30,74 | 58.747.455 | 1.911.412 |
|
ACSEL
|
106,30 | 106,10 | 106,30 | -1,12% | 105,10 | 112,00 | 107,31 | 20.222.875 | 188.459 |
|
ADEL
|
29,60 | 29,60 | 29,64 | -0,47% | 29,04 | 30,34 | 29,71 | 23.803.407 | 801.251 |
|
ADESE
|
2,40 | 2,39 | 2,40 | 5,73% | 2,22 | 2,48 | 2,37 | 977.171.029 | 413.046.679 |
|
ADGYO
|
45,34 | 45,34 | 45,80 | -2,91% | 45,34 | 46,88 | 46,25 | 24.971.379 | 539.935 |
|
AEFES
|
14,23 | 14,22 | 14,23 | -0,63% | 14,10 | 14,36 | 14,22 | 761.947.388 | 53.590.213 |
|
AFYON
|
12,91 | 12,90 | 12,91 | -0,77% | 12,84 | 13,04 | 12,91 | 24.373.635 | 1.887.335 |
|
AGESA
|
212,00 | 211,90 | 212,00 | 1,97% | 206,30 | 213,40 | 210,32 | 67.436.919 | 320.644 |
|
AGHOL
|
26,48 | 26,20 | 26,48 | 0,68% | 25,86 | 26,60 | 26,26 | 108.651.008 | 4.138.149 |
|
AGROT
|
6,93 | 6,93 | 6,94 | 0,29% | 6,83 | 7,00 | 6,93 | 63.312.822 | 9.140.862 |
|
AHGAZ
|
25,84 | 25,82 | 25,84 | -1,22% | 25,62 | 26,22 | 25,81 | 42.873.299 | 1.661.284 |
|
AHSGY
|
53,25 | 52,90 | 53,25 | 1,14% | 50,75 | 55,40 | 53,29 | 39.236.330 | 736.325 |
|
AKBNK
|
58,30 | 58,25 | 58,30 | -0,68% | 57,80 | 59,10 | 58,31 | 4.281.834.851 | 73.427.462 |
|
AKCNS
|
126,90 | 125,80 | 126,90 | 1,28% | 123,80 | 126,90 | 125,00 | 32.588.787 | 260.703 |
|
AKENR
|
10,05 | 10,05 | 10,06 | 0,20% | 9,92 | 10,08 | 10,01 | 32.278.532 | 3.226.062 |
|
AKFGY
|
2,65 | 2,65 | 2,66 | -1,49% | 2,62 | 2,69 | 2,65 | 61.978.090 | 23.350.268 |
|
AKFIS
|
22,20 | 22,20 | 22,22 | 0,82% | 21,62 | 22,38 | 21,96 | 76.939.988 | 3.504.292 |
|
AKFYE
|
16,98 | 16,98 | 17,03 | -1,11% | 16,94 | 17,15 | 17,02 | 23.522.003 | 1.381.777 |
|
AKGRT
|
6,74 | 6,74 | 6,75 | 1,05% | 6,59 | 6,75 | 6,66 | 66.474.810 | 9.981.287 |
|
AKSA
|
10,70 | 10,70 | 10,73 | -2,37% | 10,63 | 11,00 | 10,75 | 88.394.999 | 8.220.202 |
|
AKSEN
|
50,40 | 50,35 | 50,40 | -5,79% | 49,66 | 53,90 | 51,10 | 480.075.295 | 9.394.919 |
|
AKSGY
|
7,52 | 7,51 | 7,52 | -0,13% | 7,42 | 7,53 | 7,46 | 8.147.849 | 1.092.052 |
|
ALARK
|
87,80 | 87,75 | 87,80 | -1,95% | 86,10 | 90,00 | 88,08 | 535.698.366 | 6.081.680 |
|
ALBRK
|
7,50 | 7,50 | 7,52 | -2,85% | 7,50 | 7,73 | 7,61 | 88.123.982 | 11.588.298 |
|
ALCAR
|
890,00 | 890,00 | 891,50 | -0,89% | 861,50 | 907,00 | 893,58 | 18.247.757 | 20.421 |
|
ALCTL
|
107,80 | 107,80 | 108,40 | -1,82% | 106,50 | 112,70 | 109,76 | 69.393.079 | 632.212 |
|
ALFAS
|
44,10 | 44,10 | 44,12 | 7,56% | 40,58 | 44,32 | 43,04 | 162.441.392 | 3.773.881 |
|
ALGYO
|
30,54 | 30,50 | 30,54 | 2,97% | 29,08 | 30,90 | 29,97 | 127.484.257 | 4.253.197 |
|
ALKA
|
10,43 | 10,43 | 10,44 | 7,42% | 9,72 | 10,68 | 10,44 | 236.479.011 | 22.644.612 |
|
ALKIM
|
16,11 | 16,11 | 16,17 | 1,00% | 15,53 | 16,76 | 16,12 | 157.218.299 | 9.751.368 |
|
ALKLC
|
67,45 | 67,30 | 67,45 | -3,30% | 66,90 | 70,55 | 68,61 | 70.138.161 | 1.022.211 |
|
ALTNY
|
62,50 | 62,50 | 62,60 | 1,13% | 61,35 | 66,60 | 62,99 | 1.063.841.131 | 16.889.795 |
|
ALVES
|
26,00 | 25,98 | 26,00 | -1,29% | 25,80 | 26,32 | 26,01 | 80.589.490 | 3.098.833 |
|
ANELE
|
15,79 | 15,79 | 15,80 | 4,22% | 15,05 | 15,79 | 15,38 | 17.829.138 | 1.159.065 |
|
ANGEN
|
11,29 | 11,29 | 11,33 | 0,00% | 11,22 | 11,54 | 11,38 | 32.045.282 | 2.815.140 |
|
ANHYT
|
96,70 | 96,70 | 96,85 | 0,10% | 95,00 | 97,60 | 96,46 | 71.616.702 | 742.436 |
|
ANSGR
|
21,92 | 21,90 | 21,92 | -0,99% | 21,92 | 22,38 | 22,11 | 94.538.431 | 4.276.844 |
|
ARASE
|
56,85 | 56,80 | 56,85 | -1,30% | 56,00 | 57,55 | 56,78 | 28.202.288 | 496.740 |
|
ARCLK
|
104,20 | 104,20 | 104,30 | -0,29% | 102,80 | 105,00 | 103,95 | 223.314.494 | 2.148.259 |
|
ARDYZ
|
26,56 | 26,56 | 26,68 | -4,94% | 26,48 | 27,88 | 27,17 | 87.366.524 | 3.215.597 |
|
ARENA
|
26,30 | 26,30 | 26,38 | -0,60% | 26,04 | 26,64 | 26,37 | 16.795.685 | 636.822 |
|
ARMGD
|
36,12 | 36,12 | 36,16 | -0,17% | 35,64 | 36,46 | 36,02 | 58.234.224 | 1.616.549 |
|
ARSAN
|
2,95 | 2,94 | 2,95 | -3,91% | 2,92 | 3,08 | 2,97 | 42.926.518 | 14.458.166 |
|
ARTMS
|
40,20 | 40,20 | 40,56 | -2,80% | 39,34 | 42,66 | 40,55 | 72.775.374 | 1.794.905 |
|
ARZUM
|
2,77 | 2,77 | 2,78 | -2,12% | 2,77 | 2,85 | 2,81 | 32.756.964 | 11.672.445 |
|
ASELS
|
176,00 | 175,70 | 176,00 | -1,01% | 171,50 | 177,80 | 174,08 | 5.585.031.534 | 32.083.989 |
|
ASGYO
|
11,00 | 11,00 | 11,01 | -0,99% | 10,91 | 11,16 | 10,99 | 21.040.593 | 1.914.489 |
|
ASTOR
|
90,30 | 90,25 | 90,30 | -3,42% | 89,75 | 92,90 | 91,04 | 1.160.742.330 | 12.749.439 |
|
ASUZU
|
53,30 | 53,30 | 53,45 | -0,65% | 52,50 | 54,00 | 53,24 | 28.746.314 | 539.926 |
|
ATAKP
|
49,64 | 49,64 | 50,00 | -1,99% | 48,14 | 50,95 | 49,97 | 14.802.955 | 296.249 |
|
ATATP
|
145,90 | 145,90 | 146,10 | -2,73% | 144,80 | 152,30 | 147,86 | 209.295.924 | 1.415.531 |
|
AVGYO
|
11,28 | 11,27 | 11,28 | 0,71% | 10,98 | 11,64 | 11,25 | 16.757.183 | 1.489.480 |
|
AVHOL
|
40,78 | 40,78 | 40,88 | -0,15% | 40,00 | 41,30 | 40,80 | 37.907.961 | 929.111 |
|
AVOD
|
4,00 | 3,99 | 4,00 | 2,56% | 3,84 | 4,05 | 3,95 | 11.320.231 | 2.868.424 |
|
AVPGY
|
53,90 | 53,80 | 53,90 | 1,99% | 52,05 | 54,00 | 53,00 | 60.852.068 | 1.148.233 |
|
AYCES
|
414,25 | 414,25 | 414,50 | -0,48% | 408,25 | 418,50 | 413,21 | 10.057.638 | 24.340 |
|
AYDEM
|
18,12 | 18,11 | 18,12 | -0,98% | 17,97 | 18,60 | 18,19 | 45.713.968 | 2.513.881 |
|
AYEN
|
25,02 | 25,02 | 25,04 | 1,38% | 24,66 | 25,16 | 24,88 | 7.823.896 | 314.519 |
|
AYGAZ
|
205,50 | 205,40 | 205,50 | 3,37% | 197,30 | 205,50 | 202,27 | 124.761.292 | 616.942 |
|
AZTEK
|
43,92 | 43,92 | 43,94 | -1,21% | 43,44 | 44,78 | 44,09 | 23.402.943 | 530.821 |
|
BAGFS
|
28,58 | 28,58 | 28,60 | 0,07% | 28,14 | 28,72 | 28,44 | 18.541.727 | 652.039 |
|
BAHKM
|
47,52 | 47,52 | 47,54 | -3,34% | 47,48 | 49,50 | 47,71 | 104.826.661 | 2.197.105 |
|
BAKAB
|
37,24 | 37,24 | 37,98 | -3,77% | 37,00 | 38,78 | 37,86 | 6.752.257 | 178.361 |
|
BALSU
|
18,45 | 18,45 | 18,46 | 3,13% | 17,17 | 18,45 | 17,66 | 66.725.762 | 3.777.768 |
|
BANVT
|
172,20 | 172,20 | 172,30 | -3,42% | 170,70 | 177,30 | 173,64 | 39.807.827 | 229.256 |
|
BARMA
|
21,22 | 21,22 | 21,32 | 2,41% | 20,78 | 21,82 | 21,24 | 61.438.178 | 2.892.060 |
|
BASGZ
|
42,00 | 42,00 | 42,04 | 1,20% | 41,00 | 42,10 | 41,53 | 14.153.373 | 340.818 |
|
BAYRK
|
22,24 | 22,24 | 22,28 | -8,93% | 22,04 | 25,04 | 22,91 | 190.880.247 | 8.331.316 |
|
BEGYO
|
5,11 | 5,11 | 5,12 | -1,54% | 5,08 | 5,19 | 5,12 | 45.846.303 | 8.947.620 |
|
BERA
|
16,51 | 16,50 | 16,51 | -3,51% | 16,39 | 17,35 | 16,92 | 183.772.843 | 10.863.478 |
|
BESLR
|
12,72 | 12,72 | 12,75 | -2,68% | 12,67 | 13,07 | 12,84 | 49.536.449 | 3.858.855 |
|
BEYAZ
|
27,08 | 27,08 | 27,20 | -3,77% | 26,92 | 28,36 | 27,44 | 36.634.554 | 1.334.914 |
|
BFREN
|
157,80 | 157,70 | 157,80 | 0,96% | 155,90 | 158,30 | 156,71 | 17.067.112 | 108.907 |
|
BIENY
|
29,60 | 29,58 | 29,60 | 0,27% | 29,40 | 30,38 | 29,77 | 144.017.042 | 4.837.415 |
|
BIGCH
|
49,00 | 48,94 | 49,00 | -4,85% | 49,00 | 52,40 | 50,32 | 51.824.054 | 1.029.963 |
|
BIGEN
|
9,98 | 9,98 | 9,99 | -0,80% | 9,95 | 10,10 | 10,00 | 45.391.078 | 4.539.386 |
|
BIGTK
|
306,25 | 306,25 | 307,75 | -2,00% | 300,00 | 312,75 | 307,42 | 52.730.558 | 171.526 |
|
BIMAS
|
544,50 | 544,00 | 544,50 | -1,27% | 533,50 | 550,50 | 540,05 | 2.528.853.015 | 4.682.666 |
|
BINBN
|
172,00 | 171,70 | 172,00 | 4,24% | 164,90 | 175,00 | 168,89 | 127.721.767 | 756.235 |
|
BINHO
|
10,94 | 10,94 | 10,95 | -3,10% | 10,75 | 11,34 | 11,00 | 375.668.123 | 34.151.776 |
|
BIOEN
|
19,76 | 19,59 | 19,76 | -1,00% | 19,37 | 20,16 | 19,75 | 61.412.298 | 3.109.624 |
|
BIZIM
|
25,02 | 25,02 | 25,10 | -1,65% | 24,82 | 25,52 | 25,16 | 6.153.748 | 244.544 |
|
BJKAS
|
1,81 | 1,81 | 1,82 | 0,00% | 1,80 | 1,85 | 1,82 | 85.161.612 | 46.775.966 |
|
BLCYT
|
28,10 | 28,10 | 28,18 | 1,44% | 27,18 | 28,74 | 27,93 | 26.753.652 | 958.027 |
|
BLUME
|
46,12 | 46,12 | 46,18 | -8,31% | 45,50 | 49,94 | 47,95 | 272.575.573 | 5.684.686 |
|
BMSCH
|
19,85 | 19,40 | 19,85 | -0,25% | 19,26 | 20,76 | 19,88 | 39.021.000 | 1.963.312 |
|
BMSTL
|
97,00 | 96,95 | 97,00 | 4,92% | 91,75 | 97,85 | 94,36 | 519.295.121 | 5.503.546 |
|
BNTAS
|
6,36 | 6,36 | 6,39 | -1,24% | 6,35 | 6,46 | 6,39 | 10.641.225 | 1.665.308 |
|
BOBET
|
18,61 | 18,61 | 18,69 | -1,38% | 18,52 | 18,87 | 18,67 | 32.128.227 | 1.720.662 |
|
BORLS
|
12,95 | 12,92 | 12,95 | -2,12% | 11,91 | 13,20 | 12,17 | 1.060.770.802 | 87.176.497 |
|
BORSK
|
24,06 | 24,06 | 24,14 | -4,52% | 24,00 | 25,12 | 24,42 | 58.435.404 | 2.393.290 |
|
BOSSA
|
6,81 | 6,81 | 6,84 | -2,71% | 6,77 | 7,01 | 6,85 | 30.642.595 | 4.470.488 |
|
BRISA
|
85,85 | 85,85 | 86,30 | -2,61% | 85,75 | 89,25 | 86,90 | 22.596.175 | 260.041 |
|
BRKVY
|
84,70 | 84,70 | 84,95 | 3,48% | 81,50 | 85,80 | 83,81 | 99.527.017 | 1.187.576 |
|
BRLSM
|
13,20 | 13,20 | 13,24 | -0,75% | 13,12 | 13,56 | 13,35 | 28.113.755 | 2.105.905 |
|
BRSAN
|
474,50 | 474,25 | 474,50 | -4,09% | 472,25 | 494,25 | 481,44 | 589.063.270 | 1.223.548 |
|
BRYAT
|
2.307,00 | 2.305,00 | 2.307,00 | -2,29% | 2.294,00 | 2.377,00 | 2.328,96 | 161.683.341 | 69.423 |
|
BSOKE
|
15,01 | 15,01 | 15,04 | -0,66% | 14,92 | 15,25 | 15,06 | 84.276.649 | 5.595.041 |
|
BTCIM
|
4,10 | 4,10 | 4,11 | 0,00% | 4,07 | 4,17 | 4,12 | 241.216.789 | 58.561.757 |
|
BUCIM
|
6,29 | 6,29 | 6,31 | -1,26% | 6,25 | 6,37 | 6,32 | 10.554.625 | 1.670.274 |
|
BULGS
|
42,42 | 42,42 | 42,44 | 2,96% | 40,84 | 43,78 | 42,31 | 617.600.334 | 14.595.924 |
|
BURCE
|
32,50 | 32,50 | 32,52 | -6,07% | 32,06 | 33,92 | 32,92 | 30.983.226 | 941.084 |
|
BVSAN
|
106,50 | 106,40 | 106,50 | -3,18% | 106,00 | 111,50 | 107,97 | 139.050.248 | 1.287.851 |
|
CANTE
|
2,38 | 2,37 | 2,38 | -2,46% | 2,34 | 2,53 | 2,45 | 2.594.928.011 | 1.060.629.311 |
|
CATES
|
32,08 | 32,08 | 32,10 | -0,74% | 31,82 | 32,44 | 32,12 | 11.459.038 | 356.751 |
|
CCOLA
|
53,90 | 53,90 | 53,95 | -1,46% | 53,55 | 54,80 | 54,20 | 341.526.816 | 6.300.825 |
|
CELHA
|
8,50 | 8,48 | 8,50 | -0,82% | 8,40 | 8,67 | 8,50 | 12.572.997 | 1.479.928 |
|
CEMAS
|
5,43 | 5,42 | 5,43 | -0,37% | 5,35 | 5,64 | 5,47 | 289.268.896 | 52.901.951 |
|
CEMTS
|
10,15 | 10,14 | 10,15 | -0,68% | 10,14 | 10,28 | 10,20 | 38.710.929 | 3.796.893 |
|
CEMZY
|
35,26 | 35,26 | 35,36 | -9,96% | 35,26 | 39,94 | 36,85 | 165.350.796 | 4.486.919 |
|
CEOEM
|
24,72 | 24,70 | 24,72 | -1,44% | 24,48 | 25,30 | 24,78 | 25.375.140 | 1.023.940 |
|
CGCAM
|
34,40 | 34,38 | 34,40 | -4,18% | 34,34 | 35,74 | 34,92 | 60.238.929 | 1.725.105 |
|
CIMSA
|
43,60 | 43,56 | 43,60 | -2,20% | 42,72 | 44,90 | 43,65 | 473.710.427 | 10.852.830 |
|
CLEBI
|
1.584,00 | 1.583,00 | 1.584,00 | -2,34% | 1.568,00 | 1.633,00 | 1.590,61 | 139.076.428 | 87.436 |
|
CMBTN
|
2.204,00 | 2.204,00 | 2.208,00 | 0,09% | 2.183,00 | 2.222,00 | 2.198,89 | 28.666.895 | 13.037 |
|
CONSE
|
3,15 | 3,15 | 3,16 | -0,63% | 3,13 | 3,19 | 3,16 | 22.337.712 | 7.072.303 |
|
CRFSA
|
121,00 | 120,70 | 121,00 | 0,41% | 116,30 | 122,40 | 118,87 | 53.030.204 | 446.116 |
|
CUSAN
|
21,60 | 21,60 | 21,82 | -0,55% | 21,60 | 22,12 | 21,87 | 6.960.195 | 318.188 |
|
CVKMD
|
18,84 | 18,83 | 18,84 | 2,56% | 18,44 | 19,56 | 19,10 | 672.508.261 | 35.218.503 |
|
CWENE
|
23,50 | 23,50 | 23,54 | -2,16% | 23,36 | 25,10 | 24,30 | 302.088.360 | 12.433.731 |
|
DAGI
|
7,40 | 7,39 | 7,40 | 1,09% | 7,16 | 7,55 | 7,35 | 41.687.743 | 5.675.545 |
|
DAPGM
|
12,00 | 11,99 | 12,00 | 1,35% | 11,52 | 12,02 | 11,79 | 381.127.716 | 32.320.291 |
|
DARDL
|
2,25 | 2,24 | 2,25 | 4,65% | 2,14 | 2,30 | 2,24 | 160.245.856 | 71.606.358 |
|
DCTTR
|
28,04 | 28,04 | 28,16 | -2,64% | 28,04 | 29,02 | 28,46 | 43.882.048 | 1.541.818 |
|
DENGE
|
3,92 | 3,91 | 3,92 | 3,16% | 3,80 | 4,18 | 4,03 | 544.719.137 | 135.230.576 |
|
DERHL
|
14,23 | 14,22 | 14,23 | -2,80% | 14,12 | 14,71 | 14,30 | 91.824.159 | 6.423.091 |
|
DERIM
|
35,92 | 35,88 | 36,10 | -0,33% | 35,68 | 36,74 | 36,20 | 15.339.771 | 423.704 |
|
DESA
|
13,54 | 13,53 | 13,54 | 4,07% | 12,78 | 14,31 | 13,79 | 76.919.949 | 5.577.776 |
|
DESPC
|
47,64 | 47,62 | 47,64 | -3,56% | 47,36 | 49,70 | 48,39 | 21.871.530 | 452.026 |
|
DEVA
|
62,30 | 62,30 | 62,40 | 0,16% | 61,85 | 62,95 | 62,33 | 29.512.079 | 473.461 |
|
DGATE
|
72,85 | 72,85 | 73,85 | -2,21% | 71,90 | 75,15 | 73,15 | 16.508.378 | 225.688 |
|
DGNMO
|
5,64 | 5,64 | 5,65 | -1,91% | 5,60 | 5,80 | 5,68 | 10.093.773 | 1.778.300 |
|
DITAS
|
37,14 | 37,14 | 37,26 | 4,50% | 34,60 | 37,94 | 36,88 | 88.657.910 | 2.404.289 |
|
DMRGD
|
22,82 | 22,82 | 22,90 | -7,69% | 22,26 | 25,04 | 22,83 | 261.564.222 | 11.459.446 |
|
DMSAS
|
10,01 | 10,01 | 10,04 | 1,11% | 9,86 | 10,07 | 9,97 | 26.351.102 | 2.643.929 |
|
DNISI
|
21,00 | 20,84 | 21,00 | 1,45% | 20,58 | 21,50 | 20,80 | 13.606.888 | 654.061 |
|
DOAS
|
180,30 | 180,00 | 180,30 | -1,37% | 178,20 | 183,50 | 180,42 | 324.895.772 | 1.800.766 |
|
DOCO
|
9.080,00 | 9.077,50 | 9.105,00 | -2,99% | 9.010,00 | 9.442,50 | 9.187,32 | 79.167.118 | 8.617 |
|
DOFER
|
54,05 | 54,00 | 54,05 | -5,42% | 54,05 | 58,15 | 55,77 | 80.137.119 | 1.436.874 |
|
DOFRB
|
91,00 | 90,95 | 91,00 | -2,93% | 90,05 | 95,15 | 92,48 | 1.422.519.361 | 15.381.310 |
|
DOHOL
|
17,06 | 17,05 | 17,06 | -1,33% | 16,86 | 17,29 | 17,09 | 188.042.989 | 11.002.664 |
|
DSTKF
|
749,50 | 749,00 | 749,50 | 2,04% | 737,50 | 763,00 | 751,68 | 909.000.322 | 1.209.297 |
|
DURDO
|
3,58 | 3,57 | 3,58 | -0,56% | 3,52 | 3,60 | 3,56 | 8.407.442 | 2.363.273 |
|
DURKN
|
14,29 | 14,29 | 14,30 | -0,35% | 14,10 | 14,48 | 14,32 | 12.270.008 | 856.977 |
|
DYOBY
|
13,22 | 13,21 | 13,22 | -0,60% | 13,15 | 13,37 | 13,24 | 10.226.250 | 772.246 |
|
DZGYO
|
7,10 | 7,10 | 7,11 | 6,77% | 6,61 | 7,25 | 6,93 | 66.917.221 | 9.650.250 |
|
EBEBK
|
53,50 | 53,15 | 53,50 | 1,13% | 52,75 | 53,75 | 53,16 | 22.963.757 | 431.966 |
|
ECILC
|
91,20 | 91,20 | 91,25 | 7,29% | 85,35 | 91,20 | 88,96 | 869.207.272 | 9.771.207 |
|
ECZYT
|
346,50 | 346,50 | 347,00 | 1,32% | 335,75 | 350,25 | 343,66 | 284.976.376 | 829.251 |
|
EDATA
|
5,15 | 5,14 | 5,15 | -6,70% | 5,15 | 5,51 | 5,27 | 29.227.730 | 5.541.962 |
|
EDIP
|
31,98 | 31,80 | 31,98 | 0,57% | 31,36 | 32,42 | 31,73 | 30.656.406 | 966.128 |
|
EFOR
|
137,00 | 136,00 | 139,00 | -1,37% | 125,10 | 140,00 | 128,94 | 254.095.443 | 1.970.625 |
|
EGEEN
|
7.715,00 | 7.702,50 | 7.715,00 | 0,52% | 7.565,00 | 7.757,50 | 7.649,84 | 119.857.683 | 15.668 |
|
EGEGY
|
25,14 | 25,06 | 25,14 | 0,32% | 24,68 | 25,26 | 24,93 | 24.670.717 | 989.541 |
|
EGEPO
|
7,58 | 7,57 | 7,58 | 0,80% | 7,45 | 8,19 | 7,82 | 69.347.248 | 8.866.782 |
|
EGGUB
|
100,90 | 100,90 | 101,00 | 0,50% | 99,10 | 104,60 | 101,42 | 63.612.607 | 627.206 |
|
EGPRO
|
25,50 | 25,50 | 25,54 | -2,97% | 25,40 | 26,28 | 25,70 | 26.158.277 | 1.017.776 |
|
EGSER
|
3,18 | 3,17 | 3,18 | -0,93% | 3,13 | 3,22 | 3,17 | 8.212.785 | 2.594.737 |
|
EKGYO
|
18,59 | 18,59 | 18,60 | 2,42% | 17,93 | 18,63 | 18,22 | 2.928.590.081 | 160.706.919 |
|
EKOS
|
26,02 | 26,02 | 26,04 | 1,64% | 25,44 | 26,42 | 26,04 | 88.169.453 | 3.385.906 |
|
EKSUN
|
5,54 | 5,53 | 5,54 | -2,29% | 5,49 | 5,69 | 5,55 | 15.827.683 | 2.849.846 |
|
ELITE
|
30,22 | 30,20 | 30,22 | -2,39% | 29,92 | 31,26 | 30,41 | 37.268.754 | 1.225.395 |
|
EMKEL
|
57,45 | 57,45 | 57,50 | 1,14% | 56,00 | 59,40 | 57,63 | 751.685.317 | 13.043.582 |
|
ENDAE
|
14,06 | 14,06 | 14,15 | 0,29% | 14,00 | 14,48 | 14,20 | 16.623.135 | 1.170.279 |
|
ENERY
|
9,50 | 9,50 | 9,54 | -4,90% | 9,44 | 9,94 | 9,67 | 229.971.542 | 23.794.029 |
|
ENJSA
|
76,00 | 75,95 | 76,15 | -1,49% | 75,00 | 77,15 | 75,73 | 105.310.632 | 1.390.682 |
|
ENKAI
|
74,00 | 73,95 | 74,00 | 0,27% | 73,10 | 74,65 | 73,88 | 575.530.346 | 7.789.962 |
|
ENSRI
|
109,00 | 108,90 | 109,00 | 0,74% | 105,50 | 111,90 | 109,12 | 25.840.327 | 236.811 |
|
ENTRA
|
10,38 | 10,36 | 10,38 | 0,87% | 10,22 | 10,65 | 10,39 | 77.404.813 | 7.450.959 |
|
EPLAS
|
5,63 | 5,63 | 5,65 | -1,40% | 5,57 | 5,76 | 5,65 | 15.535.681 | 2.748.430 |
|
ERBOS
|
187,40 | 185,70 | 187,40 | 2,35% | 180,20 | 187,40 | 183,27 | 15.750.048 | 85.940 |
|
ERCB
|
68,45 | 68,40 | 68,45 | -0,80% | 65,70 | 69,90 | 68,32 | 13.301.728 | 194.707 |
|
EREGL
|
23,90 | 23,88 | 23,90 | -1,57% | 23,88 | 24,40 | 24,09 | 3.560.072.137 | 147.781.193 |
|
ESCAR
|
19,08 | 19,06 | 19,08 | 1,22% | 18,70 | 19,42 | 19,07 | 61.178.645 | 3.208.199 |
|
ESCOM
|
3,16 | 3,16 | 3,17 | -3,07% | 3,13 | 3,26 | 3,18 | 56.682.571 | 17.833.160 |
|
ESEN
|
7,79 | 7,77 | 7,79 | 3,04% | 7,41 | 7,91 | 7,63 | 442.970.733 | 58.062.464 |
|
ETILR
|
4,04 | 4,04 | 4,05 | -0,49% | 3,99 | 4,07 | 4,03 | 17.800.684 | 4.414.484 |
|
EUPWR
|
27,30 | 27,28 | 27,30 | -1,52% | 27,06 | 27,96 | 27,46 | 81.875.360 | 2.982.215 |
|
EUREN
|
7,24 | 7,23 | 7,24 | 0,56% | 7,07 | 7,32 | 7,18 | 315.351.998 | 43.916.395 |
|
EYGYO
|
4,42 | 4,41 | 4,42 | 3,27% | 4,21 | 4,49 | 4,33 | 109.430.133 | 25.273.616 |
|
FADE
|
13,51 | 13,51 | 13,54 | -0,30% | 13,41 | 13,63 | 13,50 | 7.597.551 | 562.595 |
|
FENER
|
11,19 | 11,18 | 11,19 | -7,06% | 11,08 | 12,16 | 11,52 | 599.642.633 | 52.051.811 |
|
FLAP
|
9,11 | 9,11 | 9,20 | -4,51% | 9,09 | 9,64 | 9,23 | 12.382.258 | 1.340.913 |
|
FMIZP
|
325,00 | 325,00 | 326,00 | 0,93% | 318,00 | 331,00 | 322,22 | 15.911.768 | 49.382 |
|
FONET
|
2,77 | 2,77 | 2,78 | -1,77% | 2,75 | 2,86 | 2,80 | 89.048.379 | 31.848.429 |
|
FORMT
|
3,67 | 3,67 | 3,68 | -1,08% | 3,64 | 3,79 | 3,71 | 171.476.682 | 46.279.180 |
|
FORTE
|
77,25 | 77,25 | 77,30 | 3,48% | 73,85 | 79,50 | 77,04 | 189.441.221 | 2.458.889 |
|
FRIGO
|
12,28 | 12,26 | 12,28 | 3,63% | 11,87 | 12,28 | 12,12 | 101.996.783 | 8.413.457 |
|
FROTO
|
94,70 | 94,60 | 94,70 | 0,00% | 92,70 | 94,70 | 93,77 | 816.820.104 | 8.711.132 |
|
FZLGY
|
12,80 | 12,79 | 12,80 | -1,16% | 12,66 | 13,04 | 12,82 | 61.783.628 | 4.821.353 |
|
GARAN
|
129,20 | 129,10 | 129,20 | -0,23% | 127,90 | 130,40 | 129,08 | 2.011.747.802 | 15.585.454 |
|
GARFA
|
25,00 | 24,98 | 25,00 | -0,32% | 24,66 | 25,48 | 24,90 | 10.921.093 | 438.567 |
|
GEDIK
|
6,73 | 6,73 | 6,76 | -1,32% | 6,70 | 7,06 | 6,85 | 60.670.038 | 8.859.576 |
|
GEDZA
|
26,58 | 26,58 | 26,64 | -1,12% | 26,52 | 27,12 | 26,75 | 14.865.427 | 555.711 |
|
GENIL
|
185,10 | 185,00 | 185,10 | -0,91% | 168,20 | 187,70 | 174,86 | 524.958.879 | 3.002.132 |
|
GENTS
|
10,17 | 10,17 | 10,25 | -0,29% | 10,06 | 10,77 | 10,45 | 140.536.699 | 13.449.162 |
|
GEREL
|
16,65 | 16,65 | 16,69 | -1,48% | 16,62 | 17,25 | 16,90 | 81.892.704 | 4.844.765 |
|
GESAN
|
43,84 | 43,82 | 43,84 | -1,48% | 43,30 | 44,88 | 44,06 | 85.221.454 | 1.934.441 |
|
GIPTA
|
59,45 | 59,45 | 59,65 | -4,34% | 57,70 | 62,30 | 60,13 | 231.409.153 | 3.848.591 |
|
GLCVY
|
71,45 | 71,45 | 71,50 | -0,76% | 70,90 | 73,30 | 72,01 | 29.654.271 | 411.802 |
|
GLRMK
|
169,10 | 169,10 | 169,40 | -1,86% | 164,00 | 172,90 | 169,79 | 233.863.146 | 1.377.365 |
|
GLRYH
|
4,29 | 4,28 | 4,29 | -0,69% | 4,21 | 4,42 | 4,31 | 50.639.590 | 11.747.912 |
|
GLYHO
|
11,28 | 11,28 | 11,30 | -0,27% | 11,12 | 11,39 | 11,26 | 72.368.943 | 6.429.826 |
|
GMTAS
|
44,10 | 44,02 | 44,10 | -1,61% | 43,32 | 45,36 | 44,41 | 84.763.002 | 1.908.836 |
|
GOKNR
|
20,72 | 20,72 | 20,78 | -1,52% | 20,60 | 21,30 | 20,92 | 78.815.240 | 3.768.060 |
|
GOLTS
|
311,25 | 311,25 | 312,00 | -1,66% | 310,75 | 318,00 | 313,24 | 33.686.385 | 107.542 |
|
GOODY
|
15,29 | 15,29 | 15,30 | 0,33% | 15,12 | 15,42 | 15,30 | 14.324.868 | 936.322 |
|
GOZDE
|
21,94 | 21,94 | 22,02 | -2,40% | 21,80 | 22,60 | 22,14 | 31.919.961 | 1.441.834 |
|
GRSEL
|
319,50 | 319,50 | 321,00 | -2,59% | 319,50 | 331,00 | 324,28 | 161.668.917 | 498.545 |
|
GRTHO
|
315,25 | 315,25 | 315,75 | 4,82% | 294,00 | 320,75 | 307,52 | 195.160.499 | 634.634 |
|
GSDDE
|
9,46 | 9,45 | 9,46 | 0,11% | 9,34 | 9,59 | 9,47 | 10.446.949 | 1.102.833 |
|
GSDHO
|
4,35 | 4,34 | 4,35 | 0,00% | 4,32 | 4,39 | 4,35 | 23.375.934 | 5.373.623 |
|
GSRAY
|
1,37 | 1,37 | 1,38 | 0,74% | 1,36 | 1,46 | 1,40 | 1.054.733.619 | 751.635.987 |
|
GUBRF
|
314,25 | 314,25 | 314,50 | -0,40% | 310,75 | 317,25 | 313,51 | 593.965.009 | 1.894.588 |
|
GUNDG
|
85,65 | 84,15 | 85,65 | -0,81% | 83,40 | 87,20 | 84,67 | 9.654.134 | 114.019 |
|
GWIND
|
23,48 | 23,48 | 23,50 | -1,26% | 23,40 | 23,82 | 23,57 | 35.978.469 | 1.526.328 |
|
GZNMI
|
154,30 | - | 154,30 | -9,98% | 154,30 | 154,30 | 154,30 | 1.690.511 | 10.956 |
|
HALKB
|
27,04 | 27,02 | 27,04 | -0,88% | 26,70 | 27,38 | 27,05 | 927.197.316 | 34.283.079 |
|
HATEK
|
19,69 | 19,69 | 19,71 | 6,89% | 18,04 | 20,26 | 19,44 | 465.106.538 | 23.930.167 |
|
HATSN
|
40,90 | 40,90 | 41,00 | 0,64% | 40,66 | 41,56 | 40,99 | 29.104.941 | 710.127 |
|
HDFGS
|
3,36 | - | 3,36 | -9,92% | 3,36 | 3,73 | 3,48 | 255.450.738 | 73.312.801 |
|
HEDEF
|
54,85 | 54,80 | 54,85 | -3,69% | 52,55 | 58,60 | 54,77 | 401.557.238 | 7.331.721 |
|
HEKTS
|
3,23 | 3,23 | 3,24 | 2,87% | 3,12 | 3,26 | 3,19 | 438.003.833 | 137.348.531 |
|
HKTM
|
12,42 | 12,40 | 12,42 | -0,08% | 12,33 | 12,60 | 12,43 | 35.341.455 | 2.842.699 |
|
HLGYO
|
3,88 | 3,87 | 3,88 | 0,26% | 3,81 | 3,89 | 3,85 | 89.035.617 | 23.119.767 |
|
HOROZ
|
60,05 | 60,05 | 60,20 | -0,33% | 58,75 | 60,75 | 59,85 | 46.557.341 | 777.882 |
|
HRKET
|
65,85 | 65,85 | 65,90 | 0,53% | 65,15 | 67,20 | 66,06 | 43.685.738 | 661.267 |
|
HTTBT
|
46,66 | 46,66 | 46,82 | -0,34% | 45,70 | 47,00 | 46,41 | 31.051.770 | 669.088 |
|
HUNER
|
3,46 | 3,46 | 3,48 | -0,86% | 3,42 | 3,55 | 3,48 | 39.011.596 | 11.210.426 |
|
HURGZ
|
5,45 | 5,45 | 5,48 | -2,33% | 5,45 | 5,63 | 5,52 | 12.659.782 | 2.292.410 |
|
ICBCT
|
13,43 | 13,43 | 13,45 | -0,15% | 13,30 | 13,66 | 13,44 | 19.900.732 | 1.480.228 |
|
ICUGS
|
2,97 | 2,96 | 2,97 | -1,98% | 2,93 | 3,02 | 2,98 | 34.587.408 | 11.620.714 |
|
IEYHO
|
50,10 | 50,05 | 50,10 | 1,42% | 49,12 | 51,40 | 50,02 | 1.524.963.556 | 30.489.519 |
|
IHAAS
|
39,90 | 39,90 | 40,02 | 2,94% | 38,36 | 40,14 | 39,35 | 16.541.303 | 420.417 |
|
IHGZT
|
1,83 | 1,83 | 1,84 | -3,17% | 1,82 | 1,91 | 1,86 | 104.711.453 | 56.284.763 |
|
IHLAS
|
3,24 | 3,24 | 3,25 | -1,22% | 3,24 | 3,40 | 3,30 | 509.034.779 | 154.299.470 |
|
IHLGM
|
2,69 | 2,68 | 2,69 | -0,74% | 2,67 | 2,76 | 2,70 | 65.467.927 | 24.284.677 |
|
IHYAY
|
2,26 | 2,26 | 2,27 | -3,42% | 2,26 | 2,37 | 2,32 | 18.193.868 | 7.839.719 |
|
IMASM
|
4,82 | 4,82 | 4,83 | -3,02% | 4,76 | 5,30 | 5,09 | 518.590.494 | 101.894.325 |
|
INDES
|
7,48 | 7,48 | 7,49 | -2,48% | 7,45 | 7,77 | 7,55 | 25.389.087 | 3.365.215 |
|
INFO
|
3,86 | 3,86 | 3,87 | -1,78% | 3,82 | 4,00 | 3,89 | 105.812.868 | 27.217.688 |
|
INGRM
|
407,50 | 407,50 | 407,75 | -0,79% | 404,50 | 422,00 | 410,88 | 14.372.103 | 34.979 |
|
INTEM
|
262,50 | 262,25 | 262,50 | 1,55% | 256,75 | 284,25 | 273,25 | 93.038.884 | 340.496 |
|
INVEO
|
9,92 | 9,91 | 9,92 | 1,64% | 9,67 | 10,14 | 9,93 | 116.689.343 | 11.752.782 |
|
INVES
|
223,90 | 222,60 | 223,90 | 5,61% | 210,60 | 230,00 | 219,19 | 115.536.459 | 527.100 |
|
IPEKE
|
75,55 | 75,55 | 75,60 | -5,56% | 74,65 | 81,30 | 77,10 | 933.827.891 | 12.111.881 |
|
ISCTR
|
12,32 | 12,31 | 12,32 | -0,73% | 12,22 | 12,50 | 12,34 | 3.865.542.171 | 313.198.963 |
|
ISDMR
|
35,20 | 35,18 | 35,20 | -0,56% | 34,98 | 35,74 | 35,28 | 95.887.899 | 2.717.620 |
|
ISFIN
|
19,08 | 19,07 | 19,08 | -0,93% | 18,93 | 19,36 | 19,11 | 23.202.231 | 1.213.987 |
|
ISGSY
|
79,25 | 79,25 | 79,30 | 2,46% | 76,35 | 81,90 | 79,12 | 312.256.924 | 3.946.467 |
|
ISGYO
|
20,42 | 20,34 | 20,42 | 1,69% | 19,68 | 20,50 | 19,87 | 79.632.725 | 4.007.543 |
|
ISKPL
|
8,96 | 8,92 | 8,96 | 1,01% | 8,81 | 9,07 | 8,94 | 32.966.604 | 3.688.156 |
|
ISMEN
|
39,78 | 39,76 | 39,78 | 0,00% | 39,32 | 40,12 | 39,75 | 159.896.229 | 4.023.069 |
|
ISSEN
|
7,58 | 7,57 | 7,58 | -0,39% | 7,54 | 7,72 | 7,60 | 3.201.315 | 421.408 |
|
IZENR
|
8,85 | 8,84 | 8,85 | 2,43% | 8,55 | 9,00 | 8,74 | 164.319.280 | 18.794.215 |
|
IZFAS
|
142,50 | 142,40 | 142,50 | -0,35% | 140,70 | 144,30 | 142,43 | 123.300.492 | 865.710 |
|
IZMDC
|
6,00 | 5,99 | 6,00 | -0,66% | 5,95 | 6,11 | 6,02 | 25.896.388 | 4.303.031 |
|
JANTS
|
19,13 | 19,13 | 19,15 | -0,57% | 18,94 | 19,31 | 19,09 | 32.275.486 | 1.690.385 |
|
KAPLM
|
390,00 | 388,25 | 390,00 | -0,06% | 384,75 | 398,00 | 391,18 | 47.435.077 | 121.263 |
|
KAREL
|
9,96 | 9,95 | 9,96 | -4,96% | 9,77 | 10,53 | 10,03 | 178.487.010 | 17.788.466 |
|
KARSN
|
9,38 | 9,38 | 9,39 | -0,74% | 9,26 | 9,97 | 9,62 | 324.010.054 | 33.686.249 |
|
KARTN
|
80,50 | 80,50 | 80,60 | 0,12% | 79,55 | 81,05 | 80,08 | 14.281.735 | 178.345 |
|
KATMR
|
3,47 | 3,46 | 3,47 | -4,14% | 3,47 | 3,71 | 3,61 | 1.198.365.950 | 332.358.073 |
|
KAYSE
|
17,20 | 17,20 | 17,25 | -0,75% | 17,20 | 17,47 | 17,32 | 21.181.796 | 1.223.340 |
|
KBORU
|
13,60 | 13,59 | 13,60 | -0,29% | 13,50 | 13,89 | 13,67 | 74.687.813 | 5.462.806 |
|
KCAER
|
11,42 | 11,41 | 11,42 | -1,64% | 11,32 | 11,61 | 11,46 | 57.073.284 | 4.980.131 |
|
KCHOL
|
164,00 | 164,00 | 164,10 | -0,61% | 161,90 | 165,80 | 163,96 | 3.179.885.996 | 19.393.819 |
|
KFEIN
|
9,16 | 9,16 | 9,20 | -1,51% | 9,15 | 9,39 | 9,22 | 21.425.392 | 2.323.703 |
|
KGYO
|
6,81 | 6,80 | 6,81 | 8,27% | 6,17 | 6,90 | 6,48 | 92.626.958 | 14.293.771 |
|
KIMMR
|
14,92 | 14,91 | 14,92 | 0,81% | 14,61 | 14,98 | 14,78 | 11.659.351 | 788.946 |
|
KLGYO
|
6,38 | 6,38 | 6,39 | -1,24% | 6,35 | 6,51 | 6,43 | 87.020.903 | 13.529.424 |
|
KLKIM
|
31,24 | 31,24 | 31,36 | -1,08% | 31,24 | 33,20 | 32,13 | 122.617.328 | 3.816.798 |
|
KLMSN
|
29,64 | 29,62 | 29,64 | -1,00% | 29,56 | 31,10 | 30,26 | 15.692.265 | 518.625 |
|
KLRHO
|
131,30 | 131,10 | 131,30 | 2,10% | 122,60 | 132,30 | 129,97 | 222.814.183 | 1.714.374 |
|
KLSER
|
28,12 | 28,12 | 28,14 | -0,21% | 27,88 | 28,30 | 28,06 | 28.822.645 | 1.027.131 |
|
KLSYN
|
5,50 | 5,50 | 5,51 | -3,00% | 5,46 | 5,75 | 5,55 | 25.557.584 | 4.603.398 |
|
KLYPV
|
57,20 | 57,20 | 57,25 | -1,12% | 56,90 | 58,35 | 57,50 | 55.963.827 | 973.330 |
|
KMPUR
|
15,66 | 15,66 | 15,69 | -1,39% | 15,60 | 15,95 | 15,72 | 14.325.340 | 911.566 |
|
KNFRT
|
11,67 | 11,67 | 11,70 | -3,55% | 11,60 | 12,10 | 11,81 | 17.602.332 | 1.490.476 |
|
KOCMT
|
2,78 | 2,77 | 2,78 | 0,72% | 2,73 | 2,80 | 2,76 | 42.478.397 | 15.367.801 |
|
KONKA
|
14,26 | 14,25 | 14,26 | -0,28% | 13,91 | 14,48 | 14,17 | 18.521.625 | 1.307.249 |
|
KONTR
|
26,54 | 26,52 | 26,54 | -2,57% | 26,50 | 27,30 | 26,86 | 362.007.489 | 13.475.485 |
|
KONYA
|
4.945,00 | 4.945,00 | 4.947,50 | -0,85% | 4.872,50 | 4.987,50 | 4.924,51 | 41.676.088 | 8.463 |
|
KOPOL
|
5,94 | 5,94 | 5,96 | -2,94% | 5,93 | 6,14 | 6,00 | 47.549.568 | 7.921.232 |
|
KORDS
|
50,65 | 50,65 | 50,75 | -0,59% | 50,25 | 51,15 | 50,63 | 20.536.992 | 405.643 |
|
KOTON
|
15,14 | 15,13 | 15,14 | -1,75% | 15,05 | 15,54 | 15,25 | 36.913.754 | 2.419.888 |
|
KOZAA
|
96,85 | 96,85 | 96,90 | -1,97% | 94,40 | 100,80 | 97,17 | 1.302.268.231 | 13.401.997 |
|
KOZAL
|
33,76 | 33,76 | 33,78 | 3,24% | 32,22 | 33,76 | 32,88 | 7.755.512.534 | 235.841.965 |
|
KRDMD
|
23,82 | 23,80 | 23,82 | -0,50% | 23,60 | 24,24 | 23,90 | 1.056.446.824 | 44.201.953 |
|
KRGYO
|
3,21 | 3,21 | 3,22 | -1,23% | 3,20 | 3,25 | 3,22 | 23.333.544 | 7.240.179 |
|
KRONT
|
15,15 | 15,14 | 15,15 | -4,24% | 15,02 | 15,92 | 15,50 | 18.167.611 | 1.171.787 |
|
KRPLS
|
7,81 | 7,81 | 7,84 | 0,51% | 7,63 | 8,10 | 7,85 | 26.929.479 | 3.431.868 |
|
KRSTL
|
11,40 | 11,39 | 11,40 | -2,15% | 11,28 | 11,95 | 11,57 | 51.418.780 | 4.444.908 |
|
KRTEK
|
26,70 | 26,28 | 26,70 | 1,52% | 25,38 | 26,70 | 25,77 | 50.440.509 | 1.957.228 |
|
KRVGD
|
2,52 | 2,51 | 2,52 | -0,40% | 2,49 | 2,57 | 2,53 | 18.397.935 | 7.283.128 |
|
KTLEV
|
15,18 | 15,17 | 15,18 | 1,00% | 14,75 | 15,63 | 15,13 | 722.816.164 | 47.787.628 |
|
KTSKR
|
67,70 | 67,70 | 68,00 | -2,03% | 67,00 | 69,20 | 68,25 | 24.656.705 | 361.261 |
|
KUTPO
|
94,85 | 94,55 | 94,85 | -2,17% | 93,00 | 96,95 | 94,98 | 42.487.280 | 447.329 |
|
KUYAS
|
39,30 | 39,00 | 39,30 | -1,26% | 35,82 | 40,00 | 36,91 | 900.517.437 | 24.397.714 |
|
KZBGY
|
10,94 | - | 10,94 | -9,96% | 10,94 | 12,54 | 11,28 | 554.262.267 | 49.132.537 |
|
KZGYO
|
24,40 | 24,40 | 24,44 | 0,16% | 24,16 | 24,74 | 24,43 | 17.639.672 | 721.933 |
|
LIDER
|
78,65 | 78,50 | 78,65 | 0,64% | 78,05 | 82,55 | 80,01 | 168.193.617 | 2.102.220 |
|
LIDFA
|
4,52 | 4,52 | 4,54 | -3,42% | 4,49 | 4,73 | 4,54 | 73.994.184 | 16.293.078 |
|
LILAK
|
27,24 | 27,24 | 27,26 | -2,71% | 27,10 | 28,10 | 27,47 | 71.194.620 | 2.592.171 |
|
LINK
|
246,00 | 245,90 | 246,00 | -4,84% | 234,10 | 255,00 | 242,54 | 700.779.376 | 2.889.303 |
|
LKMNH
|
15,60 | 15,59 | 15,60 | -2,62% | 15,40 | 16,05 | 15,78 | 11.248.314 | 713.034 |
|
LMKDC
|
27,72 | 27,72 | 27,80 | -3,35% | 27,56 | 28,78 | 28,00 | 108.316.145 | 3.868.406 |
|
LOGO
|
154,60 | 154,60 | 155,00 | -3,01% | 153,20 | 160,50 | 156,24 | 45.946.004 | 294.080 |
|
LRSHO
|
5,50 | 5,50 | 5,51 | -1,26% | 5,44 | 5,65 | 5,55 | 150.347.598 | 27.103.559 |
|
LUKSK
|
117,10 | 117,10 | - | 9,95% | 106,30 | 117,10 | 113,69 | 24.105.031 | 212.026 |
|
LYDHO
|
177,60 | 177,60 | 178,00 | 0,06% | 170,00 | 186,60 | 178,48 | 256.161.843 | 1.435.251 |
|
LYDYE
|
12.890,00 | 12.890,00 | 12.930,00 | -0,29% | 12.590,00 | 13.300,00 | 12.908,43 | 87.260.955 | 6.760 |
|
MAALT
|
1.003,00 | 1.003,00 | 1.005,00 | -0,69% | 985,50 | 1.010,00 | 999,21 | 18.087.659 | 18.102 |
|
MACKO
|
40,78 | 40,78 | 40,92 | -0,05% | 40,64 | 41,80 | 41,02 | 9.837.874 | 239.839 |
|
MAGEN
|
32,22 | 32,20 | 32,22 | 0,06% | 31,40 | 32,80 | 32,03 | 124.957.332 | 3.901.297 |
|
MAKIM
|
16,74 | 16,74 | 16,75 | -0,30% | 16,61 | 16,88 | 16,70 | 3.920.057 | 234.784 |
|
MAKTK
|
12,98 | 12,97 | 12,98 | -1,96% | 12,80 | 13,25 | 13,02 | 44.853.816 | 3.444.853 |
|
MANAS
|
11,69 | - | 11,69 | -9,94% | 11,69 | 13,95 | 12,78 | 1.516.376.685 | 118.646.945 |
|
MARBL
|
13,65 | 13,65 | 13,66 | -3,53% | 13,65 | 14,23 | 13,91 | 24.135.901 | 1.734.844 |
|
MARKA
|
42,18 | 42,18 | 42,44 | -2,45% | 41,00 | 43,38 | 42,65 | 12.500.151 | 293.110 |
|
MARTI
|
3,07 | 3,07 | 3,08 | -0,97% | 3,02 | 3,11 | 3,07 | 44.483.869 | 14.494.796 |
|
MAVI
|
38,10 | 38,10 | 38,14 | -1,19% | 37,80 | 38,92 | 38,27 | 174.311.312 | 4.554.862 |
|
MEDTR
|
26,74 | 26,74 | 26,78 | -2,05% | 26,54 | 27,32 | 26,92 | 14.981.244 | 556.568 |
|
MEGMT
|
36,98 | 36,96 | 36,98 | -5,86% | 36,84 | 39,28 | 37,88 | 230.822.656 | 6.094.235 |
|
MEKAG
|
4,09 | 4,09 | 4,10 | -8,09% | 4,09 | 4,46 | 4,21 | 65.840.025 | 15.656.456 |
|
MERCN
|
17,58 | 17,58 | 17,64 | -2,87% | 17,47 | 18,23 | 17,82 | 153.410.020 | 8.609.366 |
|
MERIT
|
20,54 | 20,48 | 20,54 | -1,25% | 20,02 | 20,90 | 20,42 | 78.978.312 | 3.868.004 |
|
MERKO
|
13,77 | 13,77 | 13,81 | -0,58% | 13,71 | 15,00 | 14,26 | 152.529.278 | 10.700.037 |
|
METRO
|
5,14 | 5,14 | 5,18 | 0,59% | 5,00 | 5,29 | 5,13 | 68.183.559 | 13.279.971 |
|
MGROS
|
507,00 | 506,50 | 507,00 | 0,70% | 494,75 | 507,00 | 498,97 | 1.154.162.366 | 2.313.095 |
|
MHRGY
|
4,03 | 4,03 | 4,05 | 0,25% | 3,97 | 4,10 | 4,03 | 26.992.622 | 6.694.757 |
|
MIATK
|
36,80 | 36,78 | 36,80 | -1,02% | 36,64 | 37,42 | 36,93 | 420.816.880 | 11.394.470 |
|
MNDRS
|
15,28 | 15,28 | 15,35 | -1,36% | 15,17 | 16,28 | 15,83 | 204.760.075 | 12.932.859 |
|
MNDTR
|
7,00 | 7,00 | 7,02 | 0,00% | 6,90 | 7,23 | 7,07 | 32.875.566 | 4.650.512 |
|
MOBTL
|
7,15 | 7,14 | 7,15 | -0,28% | 7,03 | 7,40 | 7,20 | 43.977.622 | 6.110.427 |
|
MOGAN
|
8,43 | 8,41 | 8,43 | 0,12% | 8,31 | 8,78 | 8,41 | 27.395.198 | 3.259.275 |
|
MOPAS
|
31,66 | 31,66 | 31,78 | -1,92% | 31,50 | 32,26 | 31,85 | 67.700.684 | 2.125.712 |
|
MPARK
|
311,00 | 311,00 | 312,00 | -3,42% | 307,50 | 323,75 | 313,64 | 365.937.438 | 1.166.740 |
|
MRGYO
|
2,85 | 2,85 | 2,86 | -1,38% | 2,76 | 2,87 | 2,83 | 106.911.243 | 37.784.051 |
|
MRSHL
|
1.614,00 | 1.614,00 | 1.616,00 | -0,86% | 1.600,00 | 1.670,00 | 1.623,76 | 20.990.301 | 12.927 |
|
MSGYO
|
5,60 | 5,60 | 5,69 | -2,10% | 5,60 | 5,80 | 5,67 | 8.875.398 | 1.566.284 |
|
MTRKS
|
24,08 | 24,06 | 24,08 | -0,33% | 23,64 | 24,20 | 23,91 | 16.177.024 | 676.702 |
|
NATEN
|
8,35 | 8,32 | 8,35 | -0,36% | 8,26 | 8,41 | 8,33 | 29.004.646 | 3.482.160 |
|
NETAS
|
61,30 | 61,25 | 61,30 | -1,76% | 60,40 | 62,90 | 61,45 | 28.629.779 | 465.888 |
|
NIBAS
|
21,66 | 21,64 | 21,66 | -0,91% | 21,16 | 22,42 | 21,50 | 18.408.291 | 856.319 |
|
NTGAZ
|
10,84 | 10,84 | 10,85 | 2,26% | 10,50 | 10,89 | 10,74 | 47.444.241 | 4.417.958 |
|
NTHOL
|
48,74 | 48,72 | 48,74 | -1,77% | 48,22 | 50,15 | 49,24 | 81.806.180 | 1.661.319 |
|
NUGYO
|
9,25 | 9,25 | 9,33 | -1,49% | 9,25 | 9,44 | 9,34 | 10.263.768 | 1.099.535 |
|
NUHCM
|
228,50 | 228,50 | 229,80 | -3,83% | 227,80 | 238,10 | 230,13 | 33.697.760 | 146.432 |
|
OBAMS
|
39,36 | 39,36 | 39,42 | -1,89% | 39,16 | 40,56 | 39,85 | 101.365.029 | 2.543.992 |
|
OBASE
|
35,72 | 35,72 | 35,76 | -0,83% | 35,20 | 36,06 | 35,55 | 8.006.171 | 225.188 |
|
ODAS
|
5,24 | 5,24 | 5,25 | -2,06% | 5,17 | 5,35 | 5,26 | 156.071.541 | 29.670.105 |
|
ODINE
|
276,00 | 275,75 | 276,00 | -2,56% | 269,25 | 285,25 | 276,54 | 395.110.314 | 1.428.763 |
|
OFSYM
|
55,85 | 55,85 | 55,90 | -1,33% | 55,60 | 57,00 | 56,00 | 19.817.054 | 353.866 |
|
ONCSM
|
231,80 | 231,70 | 231,80 | -1,36% | 223,70 | 238,50 | 230,69 | 322.757.929 | 1.399.106 |
|
ONRYT
|
64,15 | 64,15 | 64,25 | -1,46% | 63,35 | 67,10 | 65,16 | 104.286.492 | 1.600.451 |
|
ORGE
|
67,20 | 67,20 | 67,30 | -1,47% | 66,75 | 68,60 | 67,52 | 31.958.603 | 473.315 |
|
OSMEN
|
8,77 | 8,77 | 8,78 | -0,23% | 8,70 | 9,06 | 8,80 | 15.341.608 | 1.743.831 |
|
OSTIM
|
3,08 | 3,07 | 3,08 | -3,75% | 3,06 | 3,21 | 3,15 | 70.589.204 | 22.413.421 |
|
OTKAR
|
458,25 | 458,25 | 460,00 | -0,16% | 452,75 | 460,25 | 456,77 | 131.751.395 | 288.439 |
|
OTTO
|
436,00 | 432,25 | 436,00 | 0,93% | 425,75 | 436,00 | 430,54 | 13.276.017 | 30.836 |
|
OYAKC
|
21,54 | 21,50 | 21,54 | -2,27% | 21,14 | 22,06 | 21,48 | 660.027.327 | 30.732.998 |
|
OYYAT
|
40,04 | 40,02 | 40,04 | 0,86% | 39,32 | 40,56 | 39,97 | 25.816.240 | 645.859 |
|
OZATD
|
181,10 | 181,10 | 182,00 | 0,11% | 180,00 | 183,00 | 180,97 | 32.341.138 | 178.709 |
|
OZGYO
|
2,98 | 2,98 | 3,00 | -1,65% | 2,93 | 3,05 | 2,99 | 24.609.420 | 8.228.350 |
|
OZKGY
|
14,43 | 14,42 | 14,43 | -2,83% | 14,38 | 14,92 | 14,58 | 39.724.028 | 2.724.619 |
|
OZSUB
|
20,90 | 20,90 | 20,92 | -1,60% | 20,58 | 22,98 | 21,86 | 248.943.125 | 11.389.150 |
|
OZYSR
|
39,10 | 39,10 | 39,18 | 0,26% | 38,52 | 39,50 | 38,98 | 21.779.514 | 558.776 |
|
PAGYO
|
85,10 | 84,90 | 85,10 | -1,96% | 83,95 | 86,55 | 84,74 | 8.443.488 | 99.640 |
|
PAMEL
|
86,00 | 85,70 | 86,00 | -1,71% | 84,80 | 87,45 | 86,04 | 10.802.287 | 125.553 |
|
PAPIL
|
15,65 | 15,65 | 15,71 | -0,57% | 15,52 | 16,30 | 15,88 | 225.957.802 | 14.230.673 |
|
PARSN
|
85,45 | 85,45 | 85,70 | -1,10% | 85,20 | 86,55 | 85,72 | 13.095.082 | 152.758 |
|
PASEU
|
142,00 | 141,50 | 142,00 | 9,23% | 129,10 | 142,00 | 136,43 | 732.980.062 | 5.372.553 |
|
PATEK
|
27,76 | 27,76 | 27,78 | 1,24% | 27,12 | 28,14 | 27,62 | 394.342.785 | 14.277.324 |
|
PCILT
|
22,66 | 22,66 | 22,70 | -1,39% | 22,48 | 23,26 | 22,77 | 14.416.312 | 633.270 |
|
PEKGY
|
12,62 | 12,62 | 12,63 | 0,08% | 12,58 | 12,73 | 12,63 | 3.270.418.513 | 258.905.183 |
|
PENGD
|
8,61 | 8,61 | 8,65 | -1,03% | 8,48 | 8,78 | 8,59 | 40.879.423 | 4.758.540 |
|
PENTA
|
13,80 | 13,79 | 13,80 | -1,43% | 13,76 | 14,10 | 13,90 | 23.808.585 | 1.713.416 |
|
PETKM
|
16,74 | 16,73 | 16,74 | 1,33% | 16,25 | 16,74 | 16,52 | 1.332.692.482 | 80.657.455 |
|
PETUN
|
11,43 | 11,43 | 11,44 | -1,12% | 11,29 | 11,61 | 11,42 | 11.518.101 | 1.008.463 |
|
PGSUS
|
204,00 | 204,00 | 204,10 | -0,29% | 201,80 | 206,00 | 203,71 | 2.895.692.164 | 14.214.505 |
|
PINSU
|
12,26 | 12,25 | 12,26 | -1,21% | 12,10 | 12,66 | 12,33 | 67.204.713 | 5.450.108 |
|
PKART
|
71,70 | 71,70 | 71,80 | -2,18% | 71,30 | 75,20 | 72,85 | 13.266.259 | 182.113 |
|
PKENT
|
256,50 | 256,00 | 256,50 | 1,89% | 250,25 | 260,00 | 254,40 | 60.175.532 | 236.535 |
|
PLTUR
|
21,40 | 21,40 | 21,42 | -2,19% | 21,20 | 22,10 | 21,54 | 35.787.101 | 1.661.312 |
|
PNLSN
|
38,84 | 38,84 | 38,98 | -1,32% | 38,84 | 39,54 | 39,07 | 13.333.542 | 341.296 |
|
PNSUT
|
11,10 | 11,09 | 11,10 | -0,72% | 11,04 | 11,37 | 11,17 | 11.280.267 | 1.009.817 |
|
POLHO
|
16,63 | 16,58 | 16,63 | -2,23% | 16,57 | 17,00 | 16,77 | 30.996.224 | 1.848.900 |
|
POLTK
|
8.755,00 | 8.752,50 | 8.755,00 | 2,28% | 8.390,00 | 8.815,00 | 8.621,77 | 47.937.038 | 5.560 |
|
PRDGS
|
6,13 | 6,12 | 6,13 | 1,16% | 5,94 | 6,16 | 6,03 | 16.338.266 | 2.711.362 |
|
PRKAB
|
36,56 | 36,56 | 36,64 | -1,24% | 36,00 | 38,00 | 36,88 | 30.822.273 | 835.697 |
|
PRKME
|
16,09 | 16,09 | 16,16 | -0,62% | 16,04 | 16,52 | 16,26 | 45.930.816 | 2.825.054 |
|
PSGYO
|
2,94 | 2,93 | 2,94 | 4,26% | 2,76 | 2,96 | 2,87 | 579.202.241 | 201.996.325 |
|
QUAGR
|
5,14 | 5,13 | 5,14 | -6,72% | 5,05 | 5,81 | 5,38 | 778.798.515 | 144.733.634 |
|
RALYH
|
193,00 | 192,90 | 193,00 | 0,52% | 187,00 | 194,00 | 191,10 | 84.960.713 | 444.600 |
|
RAYSG
|
241,70 | 241,70 | 241,90 | -1,55% | 239,20 | 246,00 | 241,65 | 69.549.529 | 287.815 |
|
REEDR
|
9,84 | 9,83 | 9,84 | 0,51% | 9,69 | 10,06 | 9,81 | 188.763.375 | 19.249.576 |
|
RGYAS
|
154,00 | 153,90 | 154,00 | -3,75% | 153,90 | 160,30 | 156,09 | 69.787.095 | 447.089 |
|
RTALB
|
3,83 | 3,83 | 3,84 | 1,59% | 3,72 | 3,90 | 3,81 | 127.015.219 | 33.371.454 |
|
RUBNS
|
19,00 | 19,00 | 19,10 | -0,31% | 18,77 | 19,16 | 18,94 | 8.328.334 | 439.664 |
|
RUZYE
|
15,11 | 15,11 | 15,12 | -2,52% | 14,95 | 15,75 | 15,33 | 206.561.790 | 13.478.973 |
|
RYGYO
|
21,00 | 20,98 | 21,00 | -0,76% | 20,50 | 21,28 | 20,90 | 32.700.130 | 1.564.424 |
|
RYSAS
|
14,64 | 14,64 | 14,68 | 0,34% | 14,53 | 14,98 | 14,71 | 42.024.966 | 2.857.692 |
|
SAFKR
|
26,04 | 26,00 | 26,04 | -0,46% | 25,68 | 26,32 | 25,93 | 76.954.061 | 2.967.287 |
|
SAHOL
|
75,20 | 75,20 | 75,40 | -0,86% | 74,75 | 76,10 | 75,36 | 1.813.330.432 | 24.062.838 |
|
SANFM
|
6,79 | 6,79 | 6,80 | 1,19% | 6,58 | 6,89 | 6,72 | 38.948.895 | 5.794.552 |
|
SANKO
|
21,42 | 21,42 | 21,52 | -1,20% | 21,32 | 21,76 | 21,51 | 5.854.834 | 272.177 |
|
SARKY
|
15,15 | 15,13 | 15,15 | 1,34% | 14,74 | 15,15 | 14,95 | 17.989.256 | 1.202.987 |
|
SASA
|
2,87 | 2,87 | 2,88 | 0,00% | 2,82 | 2,92 | 2,87 | 4.412.365.761 | 1.538.336.782 |
|
SAYAS
|
48,68 | 48,64 | 48,68 | -5,66% | 48,30 | 51,90 | 49,73 | 48.321.249 | 971.722 |
|
SDTTR
|
176,00 | 176,00 | 176,20 | -0,23% | 175,00 | 184,60 | 179,36 | 194.741.793 | 1.085.754 |
|
SEGMN
|
18,80 | 18,80 | 18,85 | -2,99% | 18,80 | 19,38 | 19,05 | 33.592.843 | 1.763.735 |
|
SEGYO
|
6,06 | 6,06 | - | 9,98% | 5,34 | 6,06 | 5,86 | 244.157.874 | 41.689.976 |
|
SELEC
|
72,00 | 72,00 | 72,10 | -0,07% | 70,50 | 72,55 | 71,59 | 46.467.697 | 649.098 |
|
SERNT
|
9,07 | 9,06 | 9,07 | 2,83% | 8,72 | 9,30 | 8,95 | 78.477.888 | 8.766.068 |
|
SISE
|
35,68 | 35,66 | 35,68 | 0,79% | 35,06 | 35,72 | 35,42 | 932.699.960 | 26.334.138 |
|
SKBNK
|
8,10 | 8,09 | 8,10 | -4,59% | 8,06 | 8,44 | 8,18 | 376.387.008 | 46.013.794 |
|
SKTAS
|
5,58 | 5,58 | 5,59 | -1,59% | 5,26 | 5,87 | 5,49 | 119.483.918 | 21.769.979 |
|
SKYMD
|
12,17 | 12,17 | 12,21 | -0,49% | 12,05 | 12,38 | 12,22 | 41.010.434 | 3.355.444 |
|
SMART
|
23,50 | 23,48 | 23,50 | -1,43% | 23,20 | 23,78 | 23,45 | 9.788.482 | 417.470 |
|
SMRTG
|
25,16 | 25,16 | 25,18 | 0,56% | 24,96 | 25,36 | 25,09 | 32.222.851 | 1.284.161 |
|
SMRVA
|
413,00 | 412,75 | 413,00 | 0,73% | 407,50 | 421,50 | 412,63 | 554.820.011 | 1.344.604 |
|
SNGYO
|
4,66 | 4,66 | 4,68 | -1,27% | 4,57 | 4,73 | 4,65 | 102.789.524 | 22.097.132 |
|
SNICA
|
4,38 | 4,37 | 4,38 | -0,45% | 4,34 | 4,43 | 4,38 | 33.551.277 | 7.668.733 |
|
SOKE
|
10,97 | 10,94 | 10,97 | -0,72% | 10,90 | 11,10 | 10,98 | 6.748.078 | 614.694 |
|
SOKM
|
45,30 | 45,24 | 45,30 | -1,65% | 44,00 | 46,16 | 45,07 | 330.139.945 | 7.325.129 |
|
SRVGY
|
3,10 | 3,09 | 3,10 | -0,32% | 3,05 | 3,16 | 3,10 | 230.511.841 | 74.368.463 |
|
SUNTK
|
37,28 | 37,26 | 37,28 | -1,43% | 36,50 | 39,20 | 37,68 | 58.608.039 | 1.555.315 |
|
SURGY
|
51,30 | 50,95 | 51,30 | -0,10% | 50,30 | 52,15 | 51,20 | 188.131.520 | 3.674.760 |
|
SUWEN
|
10,60 | 10,57 | 10,60 | -0,19% | 10,36 | 10,67 | 10,46 | 27.881.364 | 2.664.994 |
|
TABGD
|
223,00 | 222,80 | 223,00 | -0,45% | 219,20 | 224,00 | 221,83 | 86.375.741 | 389.385 |
|
TARKM
|
348,50 | 348,25 | 348,50 | -1,27% | 344,50 | 354,75 | 349,25 | 30.663.722 | 87.800 |
|
TATEN
|
16,98 | 16,98 | 16,99 | 6,13% | 15,58 | 16,98 | 16,18 | 190.578.041 | 11.780.387 |
|
TATGD
|
12,91 | 12,90 | 12,91 | -1,00% | 12,81 | 13,08 | 12,94 | 9.457.630 | 731.162 |
|
TAVHL
|
254,50 | 254,50 | 254,75 | -4,50% | 251,75 | 266,00 | 255,93 | 863.477.150 | 3.373.905 |
|
TBORG
|
167,60 | 167,60 | 168,20 | -0,53% | 166,40 | 169,80 | 168,02 | 56.940.359 | 338.897 |
|
TCELL
|
93,15 | 93,10 | 93,15 | -2,56% | 92,30 | 95,15 | 93,61 | 2.031.990.093 | 21.707.149 |
|
TCKRC
|
46,22 | 46,22 | 46,50 | -3,91% | 46,22 | 48,80 | 47,27 | 45.255.296 | 957.291 |
|
TEHOL
|
32,40 | - | 32,40 | -10,00% | 32,40 | 35,00 | 32,78 | 2.188.615.479 | 66.773.818 |
|
TEKTU
|
11,04 | 11,04 | 11,05 | -1,34% | 10,70 | 11,95 | 11,46 | 138.364.531 | 12.070.830 |
|
TERA
|
290,00 | 289,75 | 290,00 | 4,32% | 279,75 | 293,50 | 289,12 | 2.880.634.197 | 9.963.472 |
|
TEZOL
|
11,90 | 11,89 | 11,90 | 0,00% | 11,77 | 11,95 | 11,87 | 20.789.683 | 1.751.789 |
|
THYAO
|
269,00 | 269,00 | 269,25 | -0,74% | 267,00 | 271,00 | 269,20 | 7.660.110.705 | 28.455.584 |
|
TKFEN
|
72,05 | 72,05 | 72,10 | -0,21% | 70,75 | 72,95 | 71,77 | 200.374.750 | 2.791.847 |
|
TKNSA
|
24,62 | 24,62 | 24,64 | -3,53% | 24,20 | 25,46 | 24,76 | 61.105.428 | 2.468.029 |
|
TLMAN
|
93,00 | 93,00 | 93,35 | -0,96% | 92,35 | 94,55 | 93,15 | 8.784.729 | 94.308 |
|
TMPOL
|
280,00 | 279,75 | 280,00 | 7,38% | 272,25 | 280,00 | 278,87 | 17.575.295 | 63.023 |
|
TMSN
|
101,10 | 101,00 | 101,10 | -0,10% | 99,70 | 101,90 | 100,49 | 49.546.234 | 493.061 |
|
TNZTP
|
21,50 | 21,48 | 21,50 | -0,56% | 21,02 | 21,82 | 21,51 | 37.177.018 | 1.728.646 |
|
TOASO
|
232,50 | 232,40 | 232,50 | -1,69% | 230,90 | 237,10 | 233,65 | 766.421.831 | 3.280.231 |
|
TRCAS
|
40,12 | 39,86 | 40,12 | 2,35% | 38,80 | 40,56 | 39,66 | 63.326.047 | 1.596.932 |
|
TRGYO
|
74,45 | 74,45 | 74,55 | 1,22% | 72,95 | 74,70 | 73,64 | 92.965.560 | 1.262.390 |
|
TRHOL
|
547,50 | 547,00 | 547,50 | 8,20% | 546,00 | 556,00 | 549,62 | 200.809.630 | 365.364 |
|
TRILC
|
18,49 | 18,48 | 18,49 | 0,54% | 18,34 | 18,73 | 18,51 | 32.484.221 | 1.755.383 |
|
TSGYO
|
7,65 | 7,65 | 7,66 | 3,24% | 7,39 | 7,71 | 7,57 | 39.486.716 | 5.215.218 |
|
TSKB
|
11,84 | 11,83 | 11,84 | -1,25% | 11,67 | 11,96 | 11,82 | 164.608.814 | 13.927.199 |
|
TSPOR
|
1,24 | 1,24 | 1,25 | 0,81% | 1,23 | 1,29 | 1,25 | 690.787.000 | 551.616.468 |
|
TTKOM
|
56,40 | 56,30 | 56,40 | -1,05% | 55,35 | 56,90 | 56,12 | 1.174.266.141 | 20.924.119 |
|
TTRAK
|
526,00 | 526,00 | 526,50 | 0,38% | 520,00 | 526,50 | 522,39 | 56.326.039 | 107.823 |
|
TUCLK
|
9,04 | 9,04 | 9,05 | -1,42% | 9,00 | 9,35 | 9,12 | 70.878.036 | 7.769.198 |
|
TUKAS
|
2,65 | 2,65 | 2,66 | -3,99% | 2,64 | 2,78 | 2,70 | 495.227.760 | 183.363.824 |
|
TUPRS
|
199,20 | 199,10 | 199,20 | 0,76% | 195,90 | 199,40 | 197,98 | 3.427.364.308 | 17.311.333 |
|
TUREX
|
8,36 | 8,36 | 8,37 | -0,12% | 8,30 | 8,80 | 8,53 | 435.496.706 | 51.058.250 |
|
TURGG
|
27,28 | 27,26 | 27,28 | 0,07% | 26,98 | 27,70 | 27,27 | 9.165.887 | 336.094 |
|
TURSG
|
12,84 | 12,83 | 12,84 | 1,10% | 12,68 | 12,98 | 12,84 | 439.729.900 | 34.251.377 |
|
UFUK
|
1.606,00 | 1.601,00 | 1.606,00 | -6,14% | 1.541,00 | 1.711,00 | 1.645,48 | 11.615.428 | 7.059 |
|
ULKER
|
112,50 | 112,30 | 112,50 | -1,23% | 110,50 | 113,50 | 112,02 | 446.020.384 | 3.981.709 |
|
ULUFA
|
3,79 | 3,79 | 3,80 | 0,26% | 3,73 | 3,88 | 3,80 | 71.457.965 | 18.796.513 |
|
ULUSE
|
168,70 | 168,70 | 168,90 | 0,48% | 165,40 | 170,90 | 168,42 | 20.560.800 | 122.082 |
|
ULUUN
|
6,83 | 6,82 | 6,83 | -1,44% | 6,78 | 7,01 | 6,87 | 26.082.797 | 3.796.143 |
|
UNLU
|
14,42 | 14,42 | 14,50 | -4,69% | 14,41 | 15,41 | 14,68 | 33.908.581 | 2.310.696 |
|
USAK
|
3,47 | 3,47 | 3,48 | -4,41% | 3,47 | 3,84 | 3,64 | 724.052.727 | 199.014.647 |
|
VAKBN
|
26,98 | 26,98 | 27,00 | 0,97% | 26,44 | 27,14 | 26,83 | 1.882.277.736 | 70.146.840 |
|
VAKFN
|
2,33 | 2,32 | 2,33 | 4,48% | 2,22 | 2,33 | 2,26 | 520.072.102 | 229.942.485 |
|
VAKKO
|
57,00 | 56,90 | 57,00 | -1,21% | 56,70 | 58,35 | 57,65 | 25.993.978 | 450.901 |
|
VBTYZ
|
17,08 | 17,05 | 17,08 | 0,41% | 16,82 | 17,25 | 17,01 | 14.764.794 | 867.794 |
|
VERTU
|
38,02 | 38,02 | 38,20 | -1,76% | 37,32 | 38,98 | 38,27 | 48.509.825 | 1.267.507 |
|
VERUS
|
205,00 | 205,00 | 205,90 | -2,98% | 199,40 | 211,40 | 205,65 | 71.460.246 | 347.479 |
|
VESBE
|
8,23 | 8,23 | 8,24 | -0,96% | 8,19 | 8,34 | 8,26 | 63.410.768 | 7.675.349 |
|
VESTL
|
29,88 | 29,86 | 29,88 | -0,20% | 29,38 | 30,06 | 29,79 | 145.964.349 | 4.899.159 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | 3,01% | 2,65 | 2,79 | 2,71 | 251.335.961 | 92.627.072 |
|
VKING
|
37,66 | 37,66 | - | 9,99% | 33,50 | 37,66 | 36,21 | 95.870.565 | 2.647.930 |
|
VRGYO
|
3,00 | 3,00 | 3,01 | 0,33% | 2,96 | 3,03 | 2,99 | 51.822.331 | 17.335.266 |
|
VSNMD
|
115,70 | 115,70 | 115,80 | -2,94% | 114,40 | 119,30 | 116,06 | 202.738.671 | 1.746.879 |
|
YAPRK
|
252,00 | 252,00 | 252,75 | 0,50% | 249,80 | 262,00 | 253,53 | 37.941.544 | 149.656 |
|
YATAS
|
34,88 | 34,78 | 34,88 | -1,30% | 34,54 | 35,50 | 35,03 | 16.402.296 | 468.178 |
|
YAYLA
|
30,12 | 30,10 | 30,12 | -1,95% | 30,00 | 31,24 | 30,58 | 25.423.186 | 831.257 |
|
YEOTK
|
36,48 | 36,48 | 36,50 | -1,08% | 36,14 | 37,22 | 36,65 | 145.025.945 | 3.957.502 |
|
YESIL
|
2,51 | 2,50 | 2,51 | -3,83% | 2,49 | 2,76 | 2,67 | 208.996.211 | 78.300.363 |
|
YGGYO
|
130,60 | 130,50 | 130,60 | -2,61% | 130,50 | 134,80 | 132,01 | 20.016.139 | 151.627 |
|
YIGIT
|
23,94 | 23,92 | 23,94 | -1,56% | 23,82 | 24,56 | 24,09 | 31.714.754 | 1.316.676 |
|
YKBNK
|
31,96 | 31,96 | 31,98 | -0,19% | 31,56 | 32,54 | 32,00 | 3.726.291.386 | 116.433.717 |
|
YKSLN
|
5,78 | 5,78 | 5,79 | -1,03% | 5,77 | 5,89 | 5,82 | 15.169.491 | 2.606.550 |
|
YUNSA
|
8,51 | 8,51 | 8,52 | 0,12% | 8,37 | 9,01 | 8,67 | 150.475.385 | 17.351.023 |
|
YYAPI
|
2,39 | 2,39 | 2,40 | -2,05% | 2,36 | 2,61 | 2,50 | 715.691.654 | 286.603.955 |
|
YYLGD
|
10,25 | 10,25 | 10,27 | -2,75% | 10,23 | 10,53 | 10,33 | 41.703.092 | 4.036.267 |
|
ZEDUR
|
8,34 | 8,33 | 8,34 | 0,97% | 8,24 | 8,42 | 8,33 | 32.386.237 | 3.887.878 |
|
ZOREN
|
3,22 | 3,22 | 3,23 | -1,23% | 3,19 | 3,28 | 3,23 | 144.785.975 | 44.790.258 |
|
ZRGYO
|
22,52 | 22,52 | 22,58 | -0,09% | 22,32 | 22,98 | 22,61 | 8.534.732 | 377.469 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
