| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,38 | 11,37 | 11,38 | -1,04% | 11,25 | 11,62 | 11,47 | 21.364.851 | 1.862.591 |
|
A1YEN
|
29,46 | 29,42 | 29,46 | -0,27% | 29,32 | 29,74 | 29,51 | 8.747.961 | 296.495 |
|
ACSEL
|
101,30 | 101,10 | 101,30 | -0,39% | 100,80 | 102,10 | 101,24 | 4.792.009 | 47.333 |
|
ADEL
|
31,30 | 31,30 | 31,32 | -0,19% | 31,26 | 31,58 | 31,42 | 8.731.868 | 277.915 |
|
ADESE
|
1,76 | 1,76 | 1,77 | 0,00% | 1,74 | 1,80 | 1,76 | 127.515.536 | 72.341.923 |
|
ADGYO
|
46,30 | 46,30 | 46,32 | -1,24% | 46,30 | 47,94 | 47,30 | 18.527.279 | 391.662 |
|
AEFES
|
16,74 | 16,73 | 16,74 | 0,06% | 16,58 | 16,82 | 16,71 | 403.380.391 | 24.141.484 |
|
AFYON
|
13,33 | 13,35 | 13,36 | -0,45% | 13,31 | 13,41 | 13,37 | 6.418.762 | 480.248 |
|
AGESA
|
208,20 | 208,20 | 208,50 | 0,24% | 206,50 | 210,90 | 208,85 | 10.866.535 | 52.031 |
|
AGHOL
|
29,98 | 29,98 | 30,00 | 0,47% | 29,70 | 30,08 | 29,91 | 34.110.865 | 1.140.629 |
|
AGROT
|
7,02 | 7,01 | 7,02 | 1,30% | 6,93 | 7,35 | 7,11 | 67.816.742 | 9.533.481 |
|
AHGAZ
|
23,82 | 23,80 | 23,82 | 0,00% | 23,70 | 24,00 | 23,88 | 12.659.998 | 530.198 |
|
AHSGY
|
14,34 | 14,34 | 14,36 | -2,05% | 14,02 | 14,75 | 14,43 | 11.117.916 | 770.429 |
|
AKBNK
|
70,70 | 70,70 | 70,75 | -0,84% | 69,75 | 71,25 | 70,54 | 2.624.516.520 | 37.204.421 |
|
AKCNS
|
155,40 | 155,30 | 155,40 | 0,26% | 153,10 | 155,80 | 154,67 | 13.274.675 | 85.825 |
|
AKENR
|
12,05 | 12,05 | 12,07 | -1,23% | 11,91 | 12,26 | 12,08 | 62.452.231 | 5.170.559 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | 0,00% | 2,69 | 2,73 | 2,71 | 23.091.009 | 8.532.680 |
|
AKFIS
|
21,42 | 21,42 | 21,44 | -0,09% | 21,38 | 21,56 | 21,46 | 7.082.933 | 329.995 |
|
AKFYE
|
17,36 | 17,35 | 17,36 | -0,23% | 17,33 | 17,52 | 17,44 | 8.563.039 | 491.073 |
|
AKGRT
|
7,25 | 7,24 | 7,25 | -0,68% | 7,19 | 7,30 | 7,24 | 36.178.103 | 4.995.070 |
|
AKSA
|
10,18 | 10,18 | 10,19 | 0,59% | 10,08 | 10,20 | 10,16 | 34.902.629 | 3.436.413 |
|
AKSEN
|
61,40 | 61,35 | 61,40 | 0,99% | 60,45 | 61,75 | 61,14 | 116.643.064 | 1.907.902 |
|
AKSGY
|
7,54 | 7,53 | 7,55 | 0,13% | 7,49 | 7,60 | 7,53 | 23.442.957 | 3.111.861 |
|
ALARK
|
100,60 | 100,50 | 100,60 | 1,87% | 99,20 | 101,40 | 100,27 | 566.415.262 | 5.648.659 |
|
ALBRK
|
8,34 | 8,33 | 8,34 | 0,12% | 8,23 | 8,36 | 8,30 | 35.968.752 | 4.334.925 |
|
ALCAR
|
875,00 | 874,50 | 875,00 | 0,46% | 868,00 | 876,00 | 873,40 | 4.663.946 | 5.340 |
|
ALCTL
|
108,50 | 108,50 | 108,70 | 0,18% | 107,20 | 109,40 | 108,27 | 13.983.301 | 129.158 |
|
ALFAS
|
44,58 | 44,56 | 44,58 | 0,13% | 44,52 | 45,24 | 44,82 | 22.128.111 | 493.694 |
|
ALGYO
|
29,82 | 29,82 | 29,84 | 2,76% | 29,24 | 30,50 | 29,87 | 76.253.666 | 2.553.057 |
|
ALKA
|
12,87 | 12,85 | 12,87 | 5,15% | 11,90 | 13,04 | 12,62 | 298.640.147 | 23.666.563 |
|
ALKIM
|
18,00 | 18,00 | 18,03 | -0,77% | 17,91 | 18,40 | 18,18 | 28.048.464 | 1.542.651 |
|
ALKLC
|
177,70 | 177,10 | 177,70 | -0,73% | 173,00 | 182,00 | 178,65 | 111.808.466 | 625.839 |
|
ALTNY
|
62,45 | 62,45 | 62,50 | 0,24% | 62,15 | 62,80 | 62,50 | 51.521.801 | 824.316 |
|
ALVES
|
24,66 | 24,64 | 24,66 | 0,24% | 24,56 | 24,86 | 24,71 | 18.106.086 | 732.781 |
|
ANELE
|
15,76 | 15,75 | 15,76 | -0,82% | 15,74 | 15,92 | 15,83 | 2.512.217 | 158.683 |
|
ANGEN
|
11,59 | 11,59 | 11,60 | -0,09% | 11,57 | 11,72 | 11,65 | 3.866.655 | 331.892 |
|
ANHYT
|
102,50 | 102,50 | 102,60 | 1,38% | 100,30 | 102,70 | 101,82 | 22.124.971 | 217.296 |
|
ANSGR
|
24,00 | 23,98 | 24,00 | -0,41% | 23,94 | 24,26 | 24,10 | 58.615.982 | 2.432.558 |
|
ARASE
|
65,45 | 65,35 | 65,45 | 5,48% | 61,70 | 66,05 | 64,49 | 59.418.668 | 921.407 |
|
ARCLK
|
107,90 | 107,90 | 108,00 | 0,00% | 107,10 | 108,10 | 107,74 | 40.706.952 | 377.837 |
|
ARDYZ
|
37,80 | 37,80 | 37,82 | -0,26% | 37,62 | 38,10 | 37,84 | 62.165.540 | 1.642.754 |
|
ARENA
|
27,50 | 27,50 | 27,54 | 1,33% | 27,18 | 27,78 | 27,51 | 6.374.231 | 231.745 |
|
ARMGD
|
64,15 | 64,15 | 64,20 | -2,21% | 62,35 | 66,20 | 64,08 | 129.508.452 | 2.020.902 |
|
ARSAN
|
3,33 | 3,33 | 3,34 | -0,30% | 3,32 | 3,37 | 3,34 | 52.135.471 | 15.617.829 |
|
ARTMS
|
40,14 | 40,12 | 40,14 | -0,25% | 40,10 | 40,78 | 40,49 | 11.818.989 | 291.890 |
|
ARZUM
|
2,69 | 2,68 | 2,69 | -0,37% | 2,68 | 2,73 | 2,70 | 5.002.776 | 1.852.044 |
|
ASELS
|
203,90 | 203,80 | 203,90 | -2,58% | 202,50 | 209,60 | 205,35 | 2.806.095.058 | 13.673.628 |
|
ASGYO
|
10,72 | 10,72 | 10,73 | 1,42% | 10,55 | 10,78 | 10,69 | 12.679.224 | 1.185.872 |
|
ASTOR
|
109,40 | 109,30 | 109,40 | -1,44% | 108,70 | 113,40 | 111,33 | 1.574.724.761 | 14.144.600 |
|
ASUZU
|
55,05 | 55,05 | 55,10 | 0,09% | 54,95 | 55,20 | 55,05 | 4.052.615 | 73.623 |
|
ATAKP
|
52,65 | 52,60 | 52,65 | -0,75% | 52,55 | 53,50 | 52,99 | 7.345.003 | 138.610 |
|
ATATP
|
135,40 | 135,30 | 135,40 | 0,37% | 134,70 | 136,90 | 135,48 | 54.911.304 | 405.297 |
|
AVGYO
|
12,10 | 12,10 | - | 10,00% | 10,85 | 12,10 | 11,72 | 26.529.975 | 2.263.508 |
|
AVHOL
|
38,38 | 38,38 | 38,40 | -1,08% | 38,30 | 38,84 | 38,53 | 8.303.306 | 215.525 |
|
AVOD
|
3,60 | 3,59 | 3,60 | -0,83% | 3,53 | 3,63 | 3,56 | 4.958.314 | 1.391.715 |
|
AVPGY
|
53,95 | 53,90 | 53,95 | -0,09% | 53,65 | 54,70 | 53,98 | 17.261.664 | 319.773 |
|
AYCES
|
422,00 | 422,50 | 423,25 | -1,34% | 422,00 | 429,50 | 425,47 | 4.942.678 | 11.617 |
|
AYDEM
|
19,93 | 19,92 | 19,94 | 0,91% | 19,76 | 20,30 | 19,99 | 20.500.367 | 1.025.706 |
|
AYEN
|
25,36 | 25,36 | 25,40 | -0,08% | 25,32 | 25,50 | 25,40 | 2.095.099 | 82.479 |
|
AYGAZ
|
211,60 | 211,60 | 211,70 | 0,76% | 207,00 | 212,50 | 210,73 | 9.959.953 | 47.265 |
|
AZTEK
|
4,48 | 4,47 | 4,48 | 2,05% | 4,37 | 4,49 | 4,45 | 18.137.351 | 4.074.039 |
|
BAGFS
|
26,96 | 26,96 | 27,02 | -0,22% | 26,84 | 27,12 | 26,99 | 6.571.341 | 243.437 |
|
BAHKM
|
61,30 | 61,30 | 61,40 | 7,64% | 57,50 | 61,40 | 59,33 | 198.580.670 | 3.346.801 |
|
BAKAB
|
39,32 | 39,30 | 39,36 | 0,87% | 38,98 | 39,74 | 39,40 | 3.971.121 | 100.793 |
|
BALSU
|
16,15 | 16,14 | 16,15 | -0,98% | 16,13 | 16,44 | 16,28 | 19.500.565 | 1.198.131 |
|
BANVT
|
168,80 | 168,80 | 168,90 | 3,69% | 162,80 | 171,30 | 168,29 | 63.244.164 | 375.803 |
|
BARMA
|
33,92 | 33,92 | 33,96 | -0,82% | 33,86 | 34,38 | 34,14 | 13.113.086 | 384.152 |
|
BASGZ
|
43,40 | 43,34 | 43,40 | 0,93% | 42,52 | 43,40 | 43,19 | 3.857.685 | 89.311 |
|
BAYRK
|
23,90 | 23,88 | 23,90 | -2,05% | 23,86 | 24,52 | 24,18 | 17.593.002 | 727.715 |
|
BEGYO
|
5,13 | 5,12 | 5,13 | 0,59% | 5,08 | 5,17 | 5,12 | 17.365.151 | 3.395.268 |
|
BERA
|
17,53 | 17,52 | 17,53 | -0,68% | 17,43 | 17,74 | 17,56 | 23.632.416 | 1.346.038 |
|
BESLR
|
12,35 | 12,34 | 12,35 | -1,04% | 12,34 | 12,53 | 12,41 | 11.903.272 | 959.110 |
|
BEYAZ
|
27,24 | 27,20 | 27,24 | -0,29% | 26,98 | 27,58 | 27,26 | 8.167.400 | 299.665 |
|
BFREN
|
160,00 | 160,00 | 160,10 | -0,19% | 159,50 | 160,70 | 160,05 | 8.240.649 | 51.489 |
|
BIENY
|
27,66 | 27,64 | 27,66 | 0,73% | 27,40 | 27,72 | 27,59 | 13.929.610 | 504.929 |
|
BIGCH
|
56,80 | 56,75 | 56,85 | -2,07% | 56,40 | 58,00 | 57,02 | 7.114.693 | 124.775 |
|
BIGEN
|
9,99 | 9,98 | 9,99 | 3,74% | 9,60 | 10,10 | 9,95 | 84.278.498 | 8.468.612 |
|
BIGTK
|
328,00 | 328,00 | 328,50 | -1,94% | 327,75 | 341,50 | 331,47 | 15.356.530 | 46.328 |
|
BIMAS
|
558,50 | 558,00 | 558,50 | -0,53% | 550,00 | 563,50 | 556,83 | 1.331.788.357 | 2.391.716 |
|
BINBN
|
198,50 | 198,30 | 198,50 | 1,43% | 196,60 | 205,10 | 200,41 | 114.872.154 | 573.200 |
|
BINHO
|
9,98 | 9,97 | 9,98 | 0,91% | 9,91 | 10,10 | 10,00 | 177.568.419 | 17.765.109 |
|
BIOEN
|
19,69 | 19,68 | 19,69 | -0,10% | 19,67 | 19,83 | 19,73 | 7.712.362 | 390.967 |
|
BIZIM
|
27,44 | 27,42 | 27,46 | 0,15% | 27,32 | 27,76 | 27,59 | 2.212.355 | 80.187 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,75 | 1,73 | 10.620.691 | 6.123.383 |
|
BLCYT
|
33,30 | 33,28 | 33,30 | -0,30% | 33,16 | 33,64 | 33,33 | 3.301.488 | 99.067 |
|
BLUME
|
47,30 | 47,24 | 47,28 | 0,51% | 46,76 | 47,56 | 47,11 | 27.003.391 | 573.218 |
|
BMSCH
|
26,64 | 26,64 | 26,70 | -2,70% | 26,62 | 27,80 | 27,06 | 20.587.048 | 760.839 |
|
BMSTL
|
106,20 | - | 106,20 | -10,00% | 106,20 | 117,90 | 110,37 | 105.981.203 | 960.225 |
|
BNTAS
|
6,50 | 6,49 | 6,50 | 0,62% | 6,45 | 6,51 | 6,48 | 4.990.840 | 769.823 |
|
BOBET
|
19,03 | 19,02 | 19,03 | -0,47% | 18,96 | 19,18 | 19,07 | 10.769.697 | 564.874 |
|
BORLS
|
4,88 | 4,87 | 4,88 | -1,21% | 4,84 | 5,04 | 4,92 | 68.784.648 | 13.970.842 |
|
BORSK
|
6,87 | 6,86 | 6,87 | 2,54% | 6,70 | 7,05 | 6,92 | 66.825.287 | 9.662.556 |
|
BOSSA
|
6,75 | 6,74 | 6,76 | -0,30% | 6,73 | 6,78 | 6,76 | 2.219.142 | 328.419 |
|
BRISA
|
83,85 | 83,70 | 83,85 | -0,12% | 83,55 | 84,35 | 83,81 | 2.766.094 | 33.003 |
|
BRKVY
|
130,50 | 130,50 | 130,60 | 5,93% | 116,70 | 132,30 | 124,78 | 321.354.181 | 2.575.358 |
|
BRLSM
|
13,82 | 13,82 | 13,84 | -0,07% | 13,80 | 13,93 | 13,85 | 7.887.582 | 569.678 |
|
BRSAN
|
500,00 | 500,00 | 500,50 | 1,01% | 495,00 | 505,00 | 500,83 | 226.141.646 | 451.538 |
|
BRYAT
|
2.215,00 | 2.215,00 | 2.217,00 | -0,09% | 2.211,00 | 2.236,00 | 2.223,84 | 29.772.737 | 13.388 |
|
BSOKE
|
16,35 | 16,35 | 16,36 | -0,12% | 16,30 | 16,50 | 16,39 | 27.610.826 | 1.684.811 |
|
BTCIM
|
3,75 | 3,75 | 3,76 | 0,00% | 3,74 | 3,79 | 3,76 | 59.452.050 | 15.808.331 |
|
BUCIM
|
6,97 | 6,96 | 6,97 | 0,87% | 6,89 | 7,01 | 6,96 | 21.305.896 | 3.059.513 |
|
BULGS
|
41,78 | 41,76 | 41,80 | -1,60% | 41,66 | 42,72 | 42,14 | 94.815.061 | 2.249.993 |
|
BURCE
|
60,10 | - | - | 0,00% | 60,10 | 60,10 | 60,10 | 2.911.965 | 48.452 |
|
BVSAN
|
101,30 | 101,30 | 101,40 | -0,30% | 101,10 | 102,20 | 101,58 | 15.521.718 | 152.801 |
|
CANTE
|
2,21 | 2,20 | 2,21 | 0,45% | 2,20 | 2,24 | 2,22 | 232.120.452 | 104.580.643 |
|
CATES
|
34,66 | 34,66 | 34,70 | -0,40% | 34,60 | 35,08 | 34,82 | 4.559.629 | 130.957 |
|
CCOLA
|
60,35 | 60,35 | 60,40 | -0,58% | 59,80 | 60,60 | 60,18 | 107.277.108 | 1.782.761 |
|
CELHA
|
11,08 | 11,08 | 11,10 | 0,18% | 10,80 | 11,38 | 11,07 | 15.109.364 | 1.364.760 |
|
CEMAS
|
4,78 | 4,78 | 4,79 | 0,42% | 4,75 | 4,82 | 4,78 | 22.476.604 | 4.707.415 |
|
CEMTS
|
12,00 | 12,00 | 12,01 | -0,33% | 11,92 | 12,08 | 12,00 | 12.341.925 | 1.028.146 |
|
CEMZY
|
41,58 | 41,56 | 41,60 | -0,91% | 41,34 | 43,00 | 42,13 | 48.147.906 | 1.142.770 |
|
CEOEM
|
24,94 | 24,92 | 24,94 | -0,56% | 24,86 | 25,24 | 25,03 | 5.747.738 | 229.629 |
|
CGCAM
|
33,40 | 33,38 | 33,40 | -0,65% | 33,30 | 33,82 | 33,55 | 26.632.816 | 793.907 |
|
CIMSA
|
48,60 | 48,56 | 48,60 | -0,86% | 48,44 | 49,02 | 48,76 | 70.986.025 | 1.455.974 |
|
CLEBI
|
1.590,00 | 1.590,00 | 1.591,00 | -0,06% | 1.589,00 | 1.599,00 | 1.593,77 | 14.229.217 | 8.928 |
|
CMBTN
|
2.025,00 | 2.024,00 | 2.025,00 | 0,25% | 2.014,00 | 2.034,00 | 2.023,19 | 5.796.446 | 2.865 |
|
CONSE
|
3,06 | 3,05 | 3,06 | 0,00% | 3,04 | 3,07 | 3,06 | 6.045.619 | 1.977.788 |
|
CRFSA
|
121,00 | 120,90 | 121,00 | 1,77% | 119,80 | 123,10 | 121,69 | 67.462.877 | 554.366 |
|
CUSAN
|
22,04 | 22,06 | 22,08 | 0,18% | 22,04 | 22,34 | 22,18 | 2.924.787 | 131.856 |
|
CVKMD
|
23,46 | 23,44 | 23,46 | 1,12% | 22,68 | 23,70 | 23,18 | 320.043.751 | 13.806.313 |
|
CWENE
|
29,60 | 29,58 | 29,60 | -2,82% | 29,34 | 30,10 | 29,61 | 791.385.199 | 26.729.531 |
|
DAGI
|
8,58 | 8,58 | 8,59 | -0,92% | 8,54 | 8,66 | 8,59 | 15.107.643 | 1.758.312 |
|
DAPGM
|
12,74 | 12,72 | 12,74 | -0,86% | 12,61 | 13,01 | 12,73 | 51.991.241 | 4.083.775 |
|
DARDL
|
2,28 | 2,28 | 2,29 | -0,87% | 2,28 | 2,32 | 2,30 | 12.188.048 | 5.305.895 |
|
DCTTR
|
25,14 | 25,14 | 25,20 | 0,72% | 24,40 | 25,34 | 24,73 | 37.119.945 | 1.500.779 |
|
DENGE
|
3,39 | 3,38 | 3,39 | -1,17% | 3,36 | 3,44 | 3,40 | 10.369.050 | 3.050.306 |
|
DERHL
|
14,55 | 14,55 | 14,56 | 7,06% | 13,60 | 14,94 | 14,56 | 419.495.091 | 28.821.089 |
|
DERIM
|
34,74 | 34,70 | 34,74 | 0,52% | 34,36 | 34,92 | 34,77 | 2.560.366 | 73.639 |
|
DESA
|
11,18 | 11,17 | 11,19 | 0,81% | 11,02 | 11,25 | 11,15 | 2.399.378 | 215.197 |
|
DESPC
|
43,90 | 43,84 | 43,90 | 0,50% | 43,56 | 44,50 | 43,92 | 7.839.581 | 178.489 |
|
DEVA
|
61,10 | 61,05 | 61,10 | 0,16% | 60,55 | 61,30 | 61,07 | 5.669.183 | 92.837 |
|
DGATE
|
62,10 | 62,05 | 62,15 | -2,59% | 62,10 | 64,00 | 63,31 | 5.957.205 | 94.091 |
|
DGNMO
|
5,45 | 5,44 | 5,45 | 0,18% | 5,43 | 5,52 | 5,46 | 3.311.948 | 606.568 |
|
DITAS
|
45,50 | 45,50 | 45,56 | -1,52% | 44,88 | 46,80 | 45,83 | 21.367.808 | 466.283 |
|
DMRGD
|
3,84 | 3,84 | 3,85 | 2,67% | 3,75 | 3,95 | 3,88 | 134.985.750 | 34.822.034 |
|
DMSAS
|
12,19 | 12,16 | 12,18 | -0,25% | 12,10 | 12,50 | 12,19 | 4.909.276 | 402.586 |
|
DNISI
|
20,96 | 20,96 | 20,98 | 0,48% | 20,80 | 21,02 | 20,94 | 3.274.379 | 156.386 |
|
DOAS
|
187,70 | 187,60 | 187,70 | -0,16% | 187,00 | 188,50 | 187,88 | 68.642.058 | 365.359 |
|
DOCO
|
9.830,00 | 9.830,00 | 9.845,00 | -0,96% | 9.817,50 | 9.945,00 | 9.894,12 | 15.781.125 | 1.595 |
|
DOFER
|
54,20 | 54,15 | 54,20 | -1,45% | 53,00 | 57,50 | 54,41 | 118.743.078 | 2.182.208 |
|
DOFRB
|
74,85 | 74,80 | 74,85 | -0,73% | 74,25 | 75,75 | 74,79 | 127.229.204 | 1.701.260 |
|
DOHOL
|
17,65 | 17,64 | 17,65 | -1,12% | 17,60 | 17,92 | 17,69 | 89.982.191 | 5.087.179 |
|
DSTKF
|
537,50 | 537,00 | 537,50 | 0,75% | 534,50 | 544,50 | 538,34 | 325.564.541 | 604.762 |
|
DURDO
|
3,81 | 3,80 | 3,81 | 1,06% | 3,75 | 3,81 | 3,79 | 4.102.471 | 1.081.962 |
|
DURKN
|
14,84 | 14,83 | 14,85 | -1,53% | 14,69 | 15,43 | 15,02 | 74.700.763 | 4.972.017 |
|
DYOBY
|
13,38 | 13,38 | 13,39 | 0,15% | 13,33 | 13,43 | 13,38 | 2.210.176 | 165.131 |
|
DZGYO
|
7,53 | 7,52 | 7,53 | -0,66% | 7,51 | 7,68 | 7,60 | 5.099.073 | 671.094 |
|
EBEBK
|
55,85 | 55,85 | 55,90 | -1,06% | 55,55 | 56,95 | 56,00 | 5.951.654 | 106.271 |
|
ECILC
|
84,00 | 83,95 | 84,00 | 0,36% | 83,65 | 84,65 | 84,12 | 53.036.483 | 630.465 |
|
ECZYT
|
320,00 | 320,00 | 320,25 | 1,59% | 314,00 | 322,50 | 319,82 | 37.783.945 | 118.141 |
|
EDATA
|
5,37 | 5,36 | 5,37 | -2,19% | 5,36 | 5,61 | 5,48 | 14.859.316 | 2.713.912 |
|
EDIP
|
36,74 | 36,72 | 36,78 | -0,97% | 36,52 | 37,50 | 36,85 | 17.982.640 | 488.058 |
|
EFOR
|
30,34 | 30,30 | 30,32 | 2,92% | 29,40 | 30,88 | 30,10 | 178.924.374 | 5.945.060 |
|
EGEEN
|
7.390,00 | 7.390,00 | 7.395,00 | -0,20% | 7.380,00 | 7.447,50 | 7.414,54 | 14.465.760 | 1.951 |
|
EGEGY
|
23,86 | 23,86 | 23,88 | 0,42% | 23,56 | 24,12 | 23,90 | 6.568.194 | 274.780 |
|
EGEPO
|
7,18 | 7,18 | 7,19 | -0,14% | 7,12 | 7,25 | 7,21 | 4.472.360 | 620.070 |
|
EGGUB
|
100,30 | 100,30 | 100,50 | 0,00% | 99,85 | 100,90 | 100,25 | 10.636.824 | 106.104 |
|
EGPRO
|
25,00 | 24,98 | 25,00 | 0,73% | 24,74 | 25,14 | 24,94 | 6.044.735 | 242.369 |
|
EGSER
|
3,08 | 3,08 | 3,09 | -1,28% | 3,07 | 3,21 | 3,13 | 6.845.590 | 2.188.900 |
|
EKGYO
|
20,30 | 20,30 | 20,32 | -0,49% | 20,28 | 20,52 | 20,40 | 609.184.813 | 29.863.487 |
|
EKOS
|
26,94 | 26,94 | 26,96 | -0,74% | 26,82 | 27,26 | 27,03 | 24.124.204 | 892.434 |
|
EKSUN
|
5,61 | 5,61 | 5,62 | 0,18% | 5,60 | 5,66 | 5,62 | 4.230.309 | 752.405 |
|
ELITE
|
30,68 | 30,66 | 30,68 | 0,39% | 30,44 | 30,88 | 30,72 | 8.437.210 | 274.610 |
|
EMKEL
|
80,10 | 80,10 | 80,15 | 0,06% | 79,45 | 82,60 | 80,74 | 176.382.587 | 2.184.703 |
|
ENDAE
|
15,80 | 15,81 | 15,83 | 5,33% | 15,02 | 15,98 | 15,76 | 87.442.521 | 5.549.415 |
|
ENERY
|
9,67 | 9,67 | 9,68 | -0,31% | 9,67 | 9,88 | 9,75 | 31.356.793 | 3.215.016 |
|
ENJSA
|
91,75 | 91,70 | 91,75 | 3,61% | 90,70 | 97,10 | 92,75 | 488.853.488 | 5.270.702 |
|
ENKAI
|
80,05 | 80,05 | 80,10 | -0,87% | 79,90 | 80,95 | 80,22 | 251.316.724 | 3.132.716 |
|
ENSRI
|
16,61 | 16,61 | 16,63 | 2,98% | 15,55 | 16,82 | 16,03 | 76.640.119 | 4.781.268 |
|
ENTRA
|
10,58 | 10,57 | 10,58 | -1,03% | 10,55 | 10,78 | 10,67 | 19.775.446 | 1.853.717 |
|
EPLAS
|
5,20 | 5,20 | 5,21 | 0,19% | 5,19 | 5,27 | 5,22 | 4.066.157 | 778.614 |
|
ERBOS
|
184,50 | 184,40 | 184,50 | 0,00% | 183,80 | 185,00 | 184,54 | 692.949 | 3.755 |
|
ERCB
|
73,15 | 73,15 | 73,20 | -0,41% | 72,95 | 73,40 | 73,11 | 39.897.742 | 545.740 |
|
EREGL
|
24,70 | 24,68 | 24,70 | 0,82% | 24,50 | 24,76 | 24,64 | 1.542.832.821 | 62.609.334 |
|
ESCAR
|
21,46 | 21,46 | 21,50 | 0,28% | 21,46 | 21,64 | 21,50 | 10.635.606 | 494.629 |
|
ESCOM
|
3,17 | 3,16 | 3,17 | 0,00% | 3,13 | 3,18 | 3,16 | 17.551.586 | 5.562.268 |
|
ESEN
|
5,13 | 5,12 | 5,13 | 0,59% | 5,08 | 5,18 | 5,12 | 134.687.544 | 26.290.113 |
|
ETILR
|
4,06 | 4,06 | 4,07 | 1,25% | 4,01 | 4,19 | 4,10 | 38.775.604 | 9.465.232 |
|
EUPWR
|
31,26 | 31,24 | 31,26 | 0,26% | 31,08 | 31,68 | 31,41 | 68.546.016 | 2.182.180 |
|
EUREN
|
6,73 | 6,72 | 6,73 | 2,75% | 6,50 | 6,88 | 6,68 | 207.892.993 | 31.115.085 |
|
EYGYO
|
3,93 | 3,92 | 3,93 | 0,26% | 3,91 | 3,95 | 3,92 | 17.535.705 | 4.469.098 |
|
FADE
|
13,49 | 13,47 | 13,49 | -0,22% | 13,47 | 13,60 | 13,52 | 2.916.700 | 215.718 |
|
FENER
|
9,45 | 9,45 | 9,46 | -1,56% | 9,37 | 9,65 | 9,49 | 81.329.341 | 8.568.844 |
|
FLAP
|
9,16 | 9,15 | 9,16 | -0,22% | 9,11 | 9,30 | 9,20 | 869.020 | 94.459 |
|
FMIZP
|
320,25 | 320,00 | 320,25 | -0,54% | 319,75 | 325,00 | 321,65 | 3.619.487 | 11.253 |
|
FONET
|
2,90 | 2,90 | 2,91 | 1,75% | 2,84 | 2,93 | 2,89 | 50.268.536 | 17.381.808 |
|
FORMT
|
3,57 | 3,56 | 3,57 | 2,00% | 3,51 | 3,59 | 3,56 | 62.521.031 | 17.584.430 |
|
FORTE
|
80,05 | 80,05 | 80,15 | 0,69% | 78,75 | 80,15 | 79,45 | 22.327.692 | 281.029 |
|
FRIGO
|
10,35 | 10,34 | 10,35 | 2,07% | 10,09 | 10,40 | 10,27 | 31.795.631 | 3.094.965 |
|
FROTO
|
96,90 | 96,85 | 96,90 | -0,51% | 96,75 | 97,60 | 97,21 | 387.197.737 | 3.982.966 |
|
FZLGY
|
12,06 | 12,05 | 12,07 | -1,95% | 11,77 | 12,48 | 12,16 | 21.770.480 | 1.789.886 |
|
GARAN
|
140,10 | 140,00 | 140,10 | 0,29% | 138,40 | 141,10 | 139,93 | 1.472.646.915 | 10.524.226 |
|
GARFA
|
25,26 | 25,26 | 25,28 | -0,08% | 24,96 | 25,38 | 25,15 | 2.121.588 | 84.350 |
|
GEDIK
|
6,09 | 6,08 | 6,09 | -0,16% | 6,07 | 6,16 | 6,12 | 9.911.578 | 1.619.800 |
|
GEDZA
|
25,42 | 25,42 | 25,44 | -0,39% | 25,38 | 25,56 | 25,47 | 1.104.803 | 43.380 |
|
GENIL
|
180,10 | 180,00 | 180,20 | -3,84% | 178,50 | 187,40 | 182,20 | 46.224.463 | 253.705 |
|
GENTS
|
10,94 | 10,93 | 10,95 | -1,08% | 10,83 | 11,14 | 10,97 | 15.959.472 | 1.455.513 |
|
GEREL
|
20,68 | 20,66 | 20,68 | -0,19% | 20,56 | 21,34 | 20,97 | 96.115.583 | 4.583.065 |
|
GESAN
|
44,98 | 44,96 | 44,98 | -0,04% | 44,72 | 45,16 | 44,97 | 62.047.364 | 1.379.900 |
|
GIPTA
|
89,30 | 89,30 | - | 9,98% | 87,55 | 89,30 | 89,26 | 247.360.694 | 2.771.316 |
|
GLCVY
|
80,50 | 80,50 | 80,60 | -0,56% | 79,70 | 81,35 | 80,63 | 21.619.587 | 268.141 |
|
GLRMK
|
177,40 | 177,40 | 177,50 | 0,51% | 176,20 | 178,00 | 177,34 | 26.751.834 | 150.850 |
|
GLRYH
|
4,00 | 4,00 | 4,01 | 0,00% | 3,99 | 4,05 | 4,01 | 3.712.052 | 925.035 |
|
GLYHO
|
12,42 | 12,42 | 12,43 | 0,32% | 12,35 | 12,50 | 12,44 | 9.152.851 | 736.020 |
|
GMTAS
|
45,12 | 45,10 | 45,12 | -0,27% | 45,10 | 45,48 | 45,31 | 15.774.049 | 348.112 |
|
GOKNR
|
20,64 | 20,62 | 20,66 | -0,96% | 20,64 | 20,90 | 20,77 | 10.390.716 | 500.376 |
|
GOLTS
|
321,00 | 320,75 | 321,00 | 0,08% | 320,00 | 321,50 | 320,88 | 6.043.179 | 18.833 |
|
GOODY
|
15,00 | 14,99 | 15,00 | -0,07% | 14,96 | 15,12 | 15,03 | 2.465.226 | 164.070 |
|
GOZDE
|
22,12 | 22,10 | 22,14 | 1,10% | 21,84 | 22,70 | 22,10 | 6.462.245 | 292.362 |
|
GRSEL
|
320,00 | 320,00 | 320,25 | 0,47% | 317,25 | 321,50 | 319,90 | 25.751.272 | 80.499 |
|
GRTHO
|
265,25 | 265,25 | 265,50 | -1,12% | 261,00 | 272,75 | 265,56 | 58.407.876 | 219.945 |
|
GSDDE
|
9,78 | 9,78 | 9,79 | -0,61% | 9,76 | 9,88 | 9,81 | 1.475.965 | 150.491 |
|
GSDHO
|
4,68 | 4,68 | 4,69 | -0,43% | 4,66 | 4,70 | 4,68 | 3.097.560 | 661.857 |
|
GSRAY
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 46.038.456 | 36.867.442 |
|
GUBRF
|
331,25 | 331,00 | 331,50 | -1,49% | 331,00 | 338,25 | 334,17 | 269.056.557 | 805.157 |
|
GUNDG
|
220,00 | - | - | -4,31% | 220,00 | 220,00 | 220,00 | 3.343.780 | 15.199 |
|
GWIND
|
23,66 | 23,64 | 23,68 | -0,84% | 23,60 | 24,00 | 23,71 | 20.956.945 | 883.979 |
|
GZNMI
|
76,45 | 76,45 | 76,50 | -2,49% | 75,00 | 80,10 | 77,88 | 175.284.799 | 2.250.720 |
|
HALKB
|
35,14 | 35,12 | 35,14 | 1,09% | 34,84 | 35,22 | 34,99 | 497.547.820 | 14.218.558 |
|
HATEK
|
16,25 | 16,25 | 16,27 | -0,31% | 16,18 | 16,52 | 16,33 | 11.121.213 | 681.026 |
|
HATSN
|
39,88 | 39,88 | 39,90 | 0,20% | 39,80 | 40,06 | 39,94 | 8.245.286 | 206.420 |
|
HDFGS
|
2,92 | 2,91 | 2,92 | -1,68% | 2,89 | 3,06 | 2,97 | 169.180.026 | 56.899.695 |
|
HEDEF
|
51,65 | 51,70 | 51,75 | -0,86% | 51,50 | 52,70 | 52,02 | 50.199.457 | 964.933 |
|
HEKTS
|
3,16 | 3,15 | 3,16 | 0,00% | 3,15 | 3,20 | 3,18 | 55.214.168 | 17.383.640 |
|
HKTM
|
11,65 | 11,64 | 11,65 | 0,00% | 11,63 | 11,81 | 11,69 | 7.839.004 | 670.531 |
|
HLGYO
|
3,77 | 3,76 | 3,77 | 0,00% | 3,76 | 3,78 | 3,77 | 9.813.492 | 2.604.876 |
|
HOROZ
|
67,00 | 66,95 | 67,00 | 0,07% | 66,60 | 67,40 | 66,98 | 18.720.798 | 279.510 |
|
HRKET
|
70,10 | 70,05 | 70,10 | 0,21% | 70,00 | 71,05 | 70,40 | 19.701.949 | 279.844 |
|
HTTBT
|
42,34 | 42,30 | 42,36 | 0,14% | 41,88 | 42,48 | 42,12 | 17.654.933 | 419.161 |
|
HUNER
|
3,23 | 3,22 | 3,23 | 0,00% | 3,22 | 3,24 | 3,23 | 10.989.478 | 3.403.753 |
|
HURGZ
|
5,86 | 5,85 | 5,86 | -0,85% | 5,84 | 5,97 | 5,87 | 5.888.174 | 1.002.373 |
|
ICBCT
|
13,70 | 13,69 | 13,71 | 0,59% | 13,58 | 13,72 | 13,66 | 3.918.600 | 286.867 |
|
ICUGS
|
2,81 | 2,80 | 2,81 | 1,08% | 2,77 | 2,89 | 2,84 | 48.676.186 | 17.127.123 |
|
IEYHO
|
62,20 | 62,15 | 62,20 | 0,08% | 62,00 | 62,45 | 62,22 | 77.665.101 | 1.248.292 |
|
IHAAS
|
38,80 | 38,78 | 38,86 | 0,05% | 38,78 | 39,20 | 39,01 | 2.287.399 | 58.642 |
|
IHGZT
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,73 | 1,72 | 13.092.819 | 7.622.836 |
|
IHLAS
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,45 | 2,43 | 43.054.076 | 17.715.418 |
|
IHLGM
|
2,22 | 2,21 | 2,22 | 0,45% | 2,21 | 2,23 | 2,22 | 7.246.248 | 3.269.475 |
|
IHYAY
|
2,13 | 2,13 | 2,14 | -0,93% | 2,12 | 2,16 | 2,14 | 7.930.981 | 3.712.906 |
|
IMASM
|
5,51 | 5,50 | 5,51 | 0,73% | 5,42 | 5,68 | 5,56 | 175.107.255 | 31.515.381 |
|
INDES
|
7,04 | 7,03 | 7,04 | -0,42% | 6,99 | 7,10 | 7,02 | 24.716.732 | 3.519.145 |
|
INFO
|
3,66 | 3,65 | 3,66 | -0,27% | 3,63 | 3,68 | 3,65 | 22.261.704 | 6.095.656 |
|
INGRM
|
430,25 | 430,25 | 431,50 | 0,76% | 421,50 | 434,75 | 429,03 | 12.100.034 | 28.203 |
|
INTEM
|
272,50 | 272,50 | 273,00 | 0,28% | 272,25 | 275,75 | 273,64 | 2.268.749 | 8.291 |
|
INVEO
|
9,14 | 9,13 | 9,14 | 0,33% | 9,10 | 9,24 | 9,17 | 12.876.038 | 1.404.411 |
|
INVES
|
264,50 | 264,00 | 264,50 | -0,38% | 264,50 | 272,50 | 268,06 | 11.353.795 | 42.355 |
|
ISCTR
|
13,81 | 13,81 | 13,82 | -0,50% | 13,71 | 13,90 | 13,82 | 2.511.774.030 | 181.782.728 |
|
ISDMR
|
36,36 | 36,36 | 36,38 | 0,66% | 36,06 | 36,40 | 36,24 | 21.077.103 | 581.546 |
|
ISFIN
|
19,00 | 18,99 | 19,00 | -0,52% | 19,00 | 19,10 | 19,03 | 2.637.333 | 138.597 |
|
ISGSY
|
73,80 | 73,80 | 73,85 | -0,61% | 73,65 | 75,95 | 74,52 | 24.407.920 | 327.526 |
|
ISGYO
|
20,96 | 20,94 | 20,96 | -0,38% | 20,70 | 21,08 | 20,97 | 13.140.991 | 626.650 |
|
ISKPL
|
12,16 | 12,15 | 12,17 | 0,75% | 12,02 | 12,43 | 12,22 | 83.523.189 | 6.834.606 |
|
ISMEN
|
40,68 | 40,66 | 40,68 | -0,78% | 40,64 | 41,22 | 40,92 | 78.239.817 | 1.912.042 |
|
ISSEN
|
7,57 | 7,56 | 7,57 | -0,13% | 7,54 | 7,63 | 7,59 | 1.355.054 | 178.604 |
|
IZENR
|
11,17 | 11,17 | 11,18 | 0,45% | 11,03 | 11,25 | 11,15 | 82.389.150 | 7.389.246 |
|
IZFAS
|
46,50 | 46,48 | 46,50 | 1,80% | 45,62 | 47,00 | 46,58 | 59.971.351 | 1.287.523 |
|
IZMDC
|
7,21 | 7,19 | 7,21 | -0,28% | 7,15 | 7,26 | 7,20 | 22.074.261 | 3.064.625 |
|
JANTS
|
19,69 | 19,69 | 19,70 | -0,10% | 19,58 | 19,81 | 19,70 | 9.812.649 | 498.030 |
|
KAPLM
|
344,25 | 343,50 | 344,25 | 2,99% | 334,25 | 350,50 | 343,25 | 56.185.054 | 163.686 |
|
KAREL
|
8,99 | 8,99 | 9,00 | 0,78% | 8,87 | 9,06 | 9,00 | 30.336.370 | 3.369.760 |
|
KARSN
|
9,46 | 9,46 | 9,47 | -0,32% | 9,46 | 9,53 | 9,49 | 11.515.001 | 1.213.426 |
|
KARTN
|
82,40 | 82,40 | 82,45 | -0,36% | 82,35 | 83,25 | 82,82 | 3.030.421 | 36.592 |
|
KATMR
|
2,97 | 2,96 | 2,97 | -1,66% | 2,96 | 3,05 | 3,00 | 103.853.513 | 34.621.532 |
|
KAYSE
|
17,97 | 17,97 | 17,98 | -0,66% | 17,95 | 18,28 | 18,09 | 12.093.762 | 668.474 |
|
KBORU
|
15,42 | 15,42 | 15,43 | -0,58% | 15,33 | 15,56 | 15,43 | 21.344.899 | 1.383.327 |
|
KCAER
|
10,66 | 10,65 | 10,66 | -0,28% | 10,64 | 10,76 | 10,70 | 18.693.250 | 1.747.626 |
|
KCHOL
|
175,20 | 175,10 | 175,20 | -0,34% | 174,70 | 176,50 | 175,53 | 1.546.766.624 | 8.811.930 |
|
KFEIN
|
8,73 | 8,72 | 8,73 | -0,80% | 8,69 | 8,87 | 8,75 | 12.351.517 | 1.411.653 |
|
KGYO
|
4,95 | 4,94 | 4,95 | 0,00% | 4,92 | 5,05 | 4,98 | 4.094.802 | 822.753 |
|
KIMMR
|
14,01 | 14,02 | 14,04 | -1,55% | 14,01 | 14,37 | 14,17 | 2.720.585 | 191.979 |
|
KLGYO
|
6,30 | 6,29 | 6,31 | 0,48% | 6,24 | 6,32 | 6,28 | 18.275.932 | 2.910.844 |
|
KLKIM
|
33,62 | 33,60 | 33,62 | -0,53% | 33,50 | 33,86 | 33,66 | 16.647.025 | 494.528 |
|
KLMSN
|
31,64 | 31,64 | 31,66 | 0,00% | 31,52 | 31,96 | 31,73 | 2.303.812 | 72.613 |
|
KLRHO
|
242,80 | 242,60 | 242,80 | 2,23% | 237,30 | 250,50 | 244,73 | 202.682.050 | 828.199 |
|
KLSER
|
27,90 | 27,88 | 27,90 | -0,36% | 27,88 | 28,08 | 27,97 | 5.971.109 | 213.475 |
|
KLSYN
|
5,76 | 5,75 | 5,76 | 0,88% | 5,70 | 5,77 | 5,73 | 10.648.685 | 1.858.211 |
|
KLYPV
|
58,45 | 58,45 | 58,50 | -1,43% | 58,35 | 59,50 | 58,94 | 19.954.941 | 338.561 |
|
KMPUR
|
16,36 | 16,35 | 16,37 | -0,61% | 16,23 | 16,53 | 16,39 | 5.986.929 | 365.263 |
|
KNFRT
|
10,95 | 10,94 | 10,96 | 0,27% | 10,86 | 10,99 | 10,94 | 1.828.827 | 167.158 |
|
KOCMT
|
2,87 | 2,87 | 2,88 | 1,06% | 2,84 | 2,89 | 2,87 | 23.436.474 | 8.163.849 |
|
KONKA
|
15,61 | 15,60 | 15,61 | 2,16% | 15,17 | 15,61 | 15,36 | 32.252.559 | 2.099.353 |
|
KONTR
|
13,47 | 13,47 | 13,48 | 0,37% | 13,41 | 13,73 | 13,56 | 359.040.206 | 26.477.466 |
|
KONYA
|
4.682,50 | 4.682,50 | 4.685,00 | -0,05% | 4.667,50 | 4.705,00 | 4.685,66 | 8.209.278 | 1.752 |
|
KOPOL
|
6,18 | 6,18 | 6,19 | 1,31% | 6,10 | 6,34 | 6,24 | 33.422.694 | 5.359.185 |
|
KORDS
|
50,65 | 50,60 | 50,65 | -0,49% | 50,60 | 51,10 | 50,80 | 3.702.187 | 72.882 |
|
KOTON
|
15,46 | 15,45 | 15,46 | -1,65% | 15,45 | 15,75 | 15,61 | 17.082.199 | 1.094.565 |
|
KRDMD
|
28,52 | 28,50 | 28,52 | 0,56% | 28,20 | 29,00 | 28,55 | 635.977.900 | 22.277.728 |
|
KRGYO
|
3,06 | 3,06 | 3,07 | -0,65% | 3,06 | 3,10 | 3,08 | 6.340.608 | 2.060.923 |
|
KRONT
|
12,65 | 12,64 | 12,65 | -0,47% | 12,59 | 12,83 | 12,69 | 4.298.797 | 338.857 |
|
KRPLS
|
7,98 | 7,97 | 7,98 | -0,37% | 7,97 | 8,08 | 8,02 | 2.223.179 | 277.155 |
|
KRSTL
|
10,16 | 10,15 | 10,16 | 0,49% | 10,08 | 10,16 | 10,11 | 6.347.100 | 627.678 |
|
KRTEK
|
25,90 | 25,90 | 25,92 | -0,23% | 25,86 | 26,02 | 25,94 | 2.982.758 | 114.978 |
|
KRVGD
|
2,53 | 2,53 | 2,54 | 0,00% | 2,51 | 2,56 | 2,53 | 6.039.902 | 2.385.842 |
|
KTLEV
|
17,01 | 17,00 | 17,01 | 0,18% | 16,83 | 17,08 | 16,94 | 85.439.738 | 5.044.369 |
|
KTSKR
|
89,55 | 89,55 | 89,70 | 6,99% | 83,40 | 89,80 | 87,30 | 108.405.636 | 1.241.801 |
|
KUTPO
|
100,30 | 100,30 | 100,50 | -0,79% | 100,00 | 102,20 | 100,86 | 14.137.831 | 140.179 |
|
KUYAS
|
57,80 | 57,80 | 57,85 | 0,09% | 57,65 | 58,60 | 58,17 | 122.577.791 | 2.107.278 |
|
KZBGY
|
10,38 | 10,37 | 10,38 | 0,00% | 10,36 | 10,48 | 10,41 | 20.378.767 | 1.958.196 |
|
KZGYO
|
23,40 | 23,40 | 23,42 | 0,17% | 23,36 | 23,66 | 23,50 | 4.285.825 | 182.408 |
|
LIDER
|
55,25 | 55,25 | 55,35 | 1,84% | 54,10 | 56,25 | 55,40 | 55.128.407 | 995.182 |
|
LIDFA
|
4,29 | 4,29 | 4,30 | 0,47% | 4,27 | 4,31 | 4,29 | 2.678.292 | 624.578 |
|
LILAK
|
28,96 | 28,96 | 28,98 | 0,91% | 28,66 | 30,00 | 29,34 | 142.359.462 | 4.852.896 |
|
LINK
|
233,90 | 233,70 | 233,90 | 2,50% | 226,30 | 241,00 | 237,05 | 200.328.840 | 845.109 |
|
LKMNH
|
17,22 | 17,22 | 17,24 | 1,00% | 17,07 | 17,50 | 17,29 | 21.524.744 | 1.245.319 |
|
LMKDC
|
28,76 | 28,76 | 28,78 | -0,14% | 28,70 | 28,94 | 28,79 | 15.219.728 | 528.570 |
|
LOGO
|
157,70 | 157,70 | 157,80 | -0,32% | 156,10 | 158,50 | 157,35 | 14.886.597 | 94.606 |
|
LRSHO
|
5,41 | 5,41 | 5,42 | -1,46% | 5,40 | 5,58 | 5,48 | 34.039.001 | 6.216.766 |
|
LUKSK
|
105,70 | 105,60 | 105,70 | 0,67% | 105,00 | 106,40 | 105,68 | 1.873.630 | 17.730 |
|
LYDHO
|
169,60 | 169,50 | 169,60 | -2,75% | 169,60 | 174,50 | 171,34 | 38.676.773 | 225.730 |
|
LYDYE
|
13.917,50 | 13.917,50 | 14.012,50 | -0,61% | 13.915,00 | 14.140,00 | 13.996,06 | 9.349.365 | 668 |
|
MAALT
|
963,50 | 963,50 | 964,50 | -0,16% | 962,00 | 978,00 | 969,59 | 9.139.318 | 9.426 |
|
MACKO
|
37,14 | 37,08 | 37,14 | -6,07% | 36,08 | 39,32 | 36,84 | 111.574.173 | 3.028.669 |
|
MAGEN
|
37,40 | 37,38 | 37,42 | -1,32% | 37,02 | 38,80 | 37,86 | 394.171.924 | 10.410.669 |
|
MAKIM
|
16,90 | 16,87 | 16,90 | -0,65% | 16,85 | 17,24 | 17,02 | 5.581.701 | 328.034 |
|
MAKTK
|
13,04 | 13,04 | 13,05 | -0,99% | 13,02 | 13,21 | 13,11 | 7.037.761 | 536.763 |
|
MANAS
|
14,49 | - | 14,49 | -9,94% | 14,49 | 14,49 | 14,49 | 12.340.626 | 851.665 |
|
MARBL
|
12,95 | 12,94 | 12,95 | -0,69% | 12,91 | 13,15 | 13,03 | 4.550.048 | 349.305 |
|
MARKA
|
36,70 | 36,68 | 36,70 | -1,02% | 36,66 | 37,44 | 36,92 | 5.402.118 | 146.315 |
|
MARTI
|
2,75 | 2,74 | 2,75 | 0,73% | 2,73 | 2,76 | 2,75 | 4.272.707 | 1.554.681 |
|
MAVI
|
41,30 | 41,28 | 41,30 | 1,37% | 40,44 | 41,32 | 40,95 | 166.207.136 | 4.058.803 |
|
MEDTR
|
27,96 | 27,94 | 27,96 | -0,78% | 27,92 | 28,30 | 28,09 | 3.475.417 | 123.744 |
|
MEGMT
|
55,45 | 55,40 | 55,45 | 1,00% | 54,55 | 55,75 | 55,32 | 100.366.332 | 1.814.265 |
|
MEKAG
|
3,79 | 3,78 | 3,79 | 0,00% | 3,75 | 3,86 | 3,80 | 7.683.410 | 2.019.570 |
|
MERCN
|
17,01 | 17,01 | 17,02 | -2,24% | 16,98 | 17,51 | 17,14 | 26.225.770 | 1.530.109 |
|
MERIT
|
17,65 | 17,63 | 17,65 | -1,29% | 17,50 | 18,09 | 17,79 | 19.260.054 | 1.082.729 |
|
MERKO
|
12,37 | 12,36 | 12,37 | -1,28% | 12,35 | 12,55 | 12,44 | 14.668.106 | 1.178.943 |
|
METRO
|
5,00 | 4,99 | 5,00 | 0,40% | 4,94 | 5,03 | 4,99 | 13.229.459 | 2.650.195 |
|
MGROS
|
556,00 | 555,50 | 556,00 | 0,91% | 548,00 | 557,00 | 552,99 | 448.390.403 | 810.846 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | -0,56% | 3,52 | 3,56 | 3,54 | 5.306.812 | 1.499.732 |
|
MIATK
|
37,88 | 37,86 | 37,88 | -1,35% | 37,82 | 38,54 | 38,16 | 196.573.808 | 5.151.051 |
|
MNDRS
|
13,53 | 13,53 | 13,54 | 0,22% | 13,45 | 13,78 | 13,55 | 5.875.981 | 433.549 |
|
MNDTR
|
7,05 | 7,04 | 7,05 | -0,14% | 7,00 | 7,12 | 7,06 | 5.334.694 | 756.104 |
|
MOBTL
|
8,82 | 8,82 | 8,83 | 3,16% | 8,52 | 8,98 | 8,79 | 79.435.364 | 9.032.804 |
|
MOGAN
|
8,17 | 8,17 | 8,18 | 0,25% | 8,15 | 8,21 | 8,19 | 9.803.543 | 1.197.611 |
|
MOPAS
|
37,60 | 37,56 | 37,60 | -1,62% | 37,38 | 38,64 | 38,08 | 69.591.560 | 1.827.373 |
|
MPARK
|
361,00 | 361,00 | 361,50 | 0,28% | 356,00 | 361,50 | 358,38 | 32.842.676 | 91.641 |
|
MRGYO
|
2,59 | 2,58 | 2,59 | 0,78% | 2,56 | 2,61 | 2,59 | 17.664.321 | 6.828.735 |
|
MRSHL
|
1.560,00 | 1.560,00 | 1.563,00 | 0,00% | 1.550,00 | 1.565,00 | 1.558,34 | 3.683.911 | 2.364 |
|
MSGYO
|
5,18 | 5,17 | 5,19 | 0,00% | 5,16 | 5,21 | 5,19 | 2.123.702 | 409.504 |
|
MTRKS
|
23,22 | 23,22 | 23,24 | -2,03% | 23,14 | 23,78 | 23,38 | 10.049.026 | 429.764 |
|
NATEN
|
8,19 | 8,18 | 8,19 | 0,00% | 8,18 | 8,24 | 8,21 | 8.830.805 | 1.075.804 |
|
NETAS
|
62,20 | 62,10 | 62,25 | 1,22% | 61,10 | 62,65 | 62,04 | 6.238.969 | 100.561 |
|
NIBAS
|
3,97 | 3,96 | 3,97 | -1,73% | 3,96 | 4,20 | 4,06 | 29.912.629 | 7.366.961 |
|
NTGAZ
|
9,96 | 9,95 | 9,96 | -0,20% | 9,94 | 10,01 | 9,97 | 7.365.888 | 738.836 |
|
NTHOL
|
47,10 | 47,08 | 47,10 | -0,08% | 46,92 | 47,26 | 47,11 | 4.716.730 | 100.116 |
|
NUGYO
|
9,02 | 9,02 | 9,03 | 0,11% | 9,00 | 9,06 | 9,02 | 2.322.218 | 257.387 |
|
NUHCM
|
230,70 | 230,70 | 230,90 | -0,35% | 229,60 | 232,10 | 231,03 | 6.861.865 | 29.701 |
|
OBAMS
|
7,05 | 7,05 | 7,06 | 1,29% | 6,96 | 7,16 | 7,08 | 97.606.890 | 13.786.397 |
|
OBASE
|
32,74 | 32,68 | 32,74 | -0,55% | 32,50 | 33,22 | 32,79 | 2.499.019 | 76.204 |
|
ODAS
|
5,31 | 5,30 | 5,31 | 0,19% | 5,29 | 5,34 | 5,31 | 37.494.641 | 7.060.653 |
|
ODINE
|
290,50 | 290,25 | 290,50 | 0,52% | 288,75 | 293,25 | 291,10 | 34.357.423 | 118.027 |
|
OFSYM
|
64,85 | 64,80 | 64,85 | 0,00% | 63,95 | 65,15 | 64,56 | 31.926.304 | 494.519 |
|
ONCSM
|
277,00 | 277,00 | 277,25 | 0,36% | 275,00 | 280,75 | 277,53 | 37.014.589 | 133.371 |
|
ONRYT
|
62,30 | 62,25 | 62,35 | -0,16% | 62,10 | 63,00 | 62,43 | 10.148.716 | 162.561 |
|
ORGE
|
66,60 | 66,50 | 66,60 | 0,30% | 66,40 | 66,95 | 66,67 | 6.919.050 | 103.774 |
|
OSMEN
|
8,24 | 8,23 | 8,24 | -0,96% | 8,19 | 8,35 | 8,27 | 7.207.886 | 872.064 |
|
OSTIM
|
3,42 | 3,42 | 3,43 | 1,79% | 3,37 | 3,48 | 3,41 | 42.407.760 | 12.432.489 |
|
OTKAR
|
488,50 | 488,25 | 488,50 | -0,20% | 487,00 | 491,25 | 488,75 | 15.664.934 | 32.051 |
|
OTTO
|
482,50 | 481,75 | 482,50 | 0,10% | 480,00 | 491,00 | 482,28 | 6.249.835 | 12.959 |
|
OYAKC
|
24,74 | 24,74 | 24,76 | -0,24% | 24,68 | 25,02 | 24,85 | 88.203.201 | 3.548.949 |
|
OYYAT
|
42,34 | 42,32 | 42,38 | -0,42% | 42,18 | 42,90 | 42,41 | 2.612.123 | 61.591 |
|
OZATD
|
163,10 | 162,90 | 163,10 | -0,85% | 162,90 | 165,00 | 163,84 | 3.482.692 | 21.257 |
|
OZGYO
|
3,22 | 3,22 | 3,23 | -3,59% | 3,21 | 3,39 | 3,28 | 23.169.363 | 7.071.251 |
|
OZKGY
|
14,28 | 14,28 | 14,29 | -0,56% | 14,24 | 14,46 | 14,27 | 11.389.134 | 798.042 |
|
OZSUB
|
19,57 | 19,55 | 19,57 | -1,86% | 19,41 | 20,04 | 19,60 | 19.284.448 | 983.987 |
|
OZYSR
|
44,56 | 44,56 | 44,64 | 0,54% | 43,90 | 44,96 | 44,56 | 6.484.273 | 145.522 |
|
PAGYO
|
81,25 | 81,20 | 81,25 | -1,87% | 81,10 | 83,00 | 81,59 | 3.279.634 | 40.198 |
|
PAMEL
|
87,15 | 87,20 | 87,30 | -1,08% | 87,15 | 89,45 | 88,30 | 4.377.364 | 49.576 |
|
PAPIL
|
18,51 | 18,50 | 18,51 | 1,70% | 17,98 | 18,99 | 18,32 | 154.060.727 | 8.409.773 |
|
PARSN
|
87,10 | 87,10 | 87,20 | -1,02% | 87,05 | 88,35 | 87,75 | 3.918.510 | 44.658 |
|
PASEU
|
152,80 | 152,70 | 152,80 | 0,53% | 151,30 | 153,30 | 152,67 | 31.798.961 | 208.280 |
|
PATEK
|
25,74 | 25,74 | 25,76 | 0,55% | 25,42 | 26,08 | 25,76 | 114.695.155 | 4.452.754 |
|
PCILT
|
22,34 | 22,34 | 22,38 | -0,36% | 22,22 | 22,56 | 22,39 | 2.019.411 | 90.192 |
|
PEKGY
|
12,04 | 12,03 | 12,04 | -0,33% | 12,01 | 12,15 | 12,05 | 982.448.592 | 81.545.538 |
|
PENGD
|
8,35 | 8,34 | 8,35 | 0,12% | 8,31 | 8,40 | 8,36 | 3.471.887 | 415.484 |
|
PENTA
|
13,85 | 13,85 | 13,86 | -0,29% | 13,83 | 13,98 | 13,89 | 4.228.519 | 304.474 |
|
PETKM
|
17,06 | 17,05 | 17,06 | 0,41% | 16,94 | 17,10 | 17,03 | 221.515.804 | 13.006.159 |
|
PETUN
|
11,45 | 11,45 | 11,46 | 0,17% | 11,37 | 11,56 | 11,47 | 6.720.496 | 585.864 |
|
PGSUS
|
206,50 | 206,40 | 206,50 | -0,53% | 205,50 | 207,30 | 206,57 | 1.171.420.723 | 5.670.781 |
|
PINSU
|
13,07 | 13,06 | 13,07 | 0,15% | 13,00 | 13,17 | 13,06 | 13.326.781 | 1.020.159 |
|
PKART
|
71,05 | 71,00 | 71,10 | -0,49% | 71,05 | 72,15 | 71,63 | 2.487.521 | 34.729 |
|
PKENT
|
203,30 | 203,20 | 203,30 | -3,19% | 203,20 | 211,60 | 206,75 | 41.921.551 | 202.767 |
|
PLTUR
|
21,12 | 21,10 | 21,12 | 0,00% | 21,02 | 21,24 | 21,15 | 7.157.642 | 338.380 |
|
PNLSN
|
39,18 | 39,18 | 39,20 | -0,31% | 39,18 | 39,62 | 39,39 | 3.064.460 | 77.801 |
|
PNSUT
|
11,59 | 11,58 | 11,60 | 0,17% | 11,51 | 11,70 | 11,62 | 2.229.216 | 191.808 |
|
POLHO
|
18,04 | 18,02 | 18,04 | 0,84% | 17,77 | 18,06 | 17,93 | 6.732.706 | 375.507 |
|
POLTK
|
8.137,50 | 8.125,00 | 8.140,00 | -0,31% | 8.105,00 | 8.192,50 | 8.149,12 | 4.571.655 | 561 |
|
PRDGS
|
6,24 | 6,23 | 6,24 | 0,65% | 6,18 | 6,26 | 6,23 | 4.100.772 | 658.534 |
|
PRKAB
|
31,58 | 31,56 | 31,60 | 0,13% | 31,30 | 31,80 | 31,59 | 5.589.901 | 176.950 |
|
PRKME
|
17,43 | 17,42 | 17,43 | 0,11% | 17,40 | 17,46 | 17,44 | 3.693.318 | 211.823 |
|
PSGYO
|
2,62 | 2,61 | 2,62 | 0,38% | 2,60 | 2,64 | 2,62 | 89.973.050 | 34.370.501 |
|
QUAGR
|
2,90 | 2,89 | 2,90 | 0,00% | 2,87 | 2,93 | 2,90 | 93.362.439 | 32.216.053 |
|
RALYH
|
211,50 | 211,40 | 211,60 | 0,24% | 207,70 | 211,90 | 209,79 | 36.813.787 | 175.479 |
|
RAYSG
|
231,50 | 231,50 | 231,70 | 0,22% | 230,50 | 233,00 | 231,47 | 9.861.613 | 42.604 |
|
REEDR
|
7,12 | 7,12 | 7,13 | 0,28% | 7,07 | 7,22 | 7,15 | 53.010.286 | 7.416.570 |
|
RGYAS
|
144,10 | 143,90 | 144,00 | -0,83% | 143,00 | 145,80 | 143,79 | 39.609.960 | 275.464 |
|
RTALB
|
3,69 | 3,68 | 3,69 | 0,54% | 3,66 | 3,73 | 3,70 | 24.618.367 | 6.651.683 |
|
RUBNS
|
19,73 | 19,72 | 19,74 | -0,25% | 19,73 | 19,89 | 19,78 | 1.757.586 | 88.866 |
|
RUZYE
|
12,81 | 12,80 | 12,81 | -0,70% | 12,77 | 12,92 | 12,84 | 20.472.967 | 1.594.160 |
|
RYGYO
|
21,14 | 21,14 | 21,16 | 1,83% | 20,74 | 21,30 | 21,12 | 15.987.783 | 756.956 |
|
RYSAS
|
14,73 | 14,73 | 14,74 | 0,96% | 14,41 | 14,76 | 14,64 | 30.857.515 | 2.107.710 |
|
SAFKR
|
24,76 | 24,74 | 24,76 | -1,12% | 24,74 | 25,16 | 24,93 | 19.261.381 | 772.616 |
|
SAHOL
|
85,70 | 85,65 | 85,70 | 0,06% | 85,00 | 86,35 | 85,71 | 1.102.238.156 | 12.859.463 |
|
SANFM
|
7,45 | 7,44 | 7,45 | 4,78% | 7,08 | 7,60 | 7,41 | 61.560.044 | 8.309.787 |
|
SANKO
|
20,86 | 20,84 | 20,90 | 0,19% | 20,78 | 20,92 | 20,86 | 1.429.314 | 68.515 |
|
SARKY
|
16,63 | 16,61 | 16,63 | 0,18% | 16,56 | 16,83 | 16,68 | 7.485.864 | 448.732 |
|
SASA
|
2,86 | 2,85 | 2,86 | -0,69% | 2,85 | 2,87 | 2,86 | 351.051.863 | 122.699.836 |
|
SAYAS
|
41,14 | 41,14 | 41,16 | -0,72% | 41,00 | 41,66 | 41,26 | 8.547.719 | 207.147 |
|
SDTTR
|
178,40 | 178,20 | 178,40 | -0,45% | 178,10 | 180,30 | 179,27 | 21.304.814 | 118.841 |
|
SEGMN
|
18,47 | 18,45 | 18,48 | 0,38% | 18,38 | 18,66 | 18,54 | 4.070.477 | 219.605 |
|
SEGYO
|
5,38 | 5,37 | 5,38 | 0,37% | 5,35 | 5,41 | 5,38 | 13.096.445 | 2.434.864 |
|
SELEC
|
72,70 | 72,70 | 72,80 | -0,95% | 72,10 | 73,65 | 72,83 | 15.412.370 | 211.625 |
|
SERNT
|
8,43 | 8,42 | 8,43 | 0,96% | 8,35 | 8,53 | 8,45 | 17.131.534 | 2.027.496 |
|
SISE
|
39,48 | 39,46 | 39,48 | -0,05% | 39,38 | 39,90 | 39,62 | 374.380.590 | 9.449.684 |
|
SKBNK
|
7,80 | 7,79 | 7,80 | 0,00% | 7,77 | 7,82 | 7,80 | 31.114.226 | 3.991.425 |
|
SKTAS
|
4,61 | 4,60 | 4,61 | 1,99% | 4,48 | 4,67 | 4,55 | 14.823.192 | 3.258.222 |
|
SKYMD
|
12,45 | 12,43 | 12,45 | 0,40% | 12,41 | 12,59 | 12,50 | 10.167.873 | 813.606 |
|
SMART
|
24,70 | 24,68 | 24,70 | -2,91% | 24,42 | 26,56 | 25,32 | 91.873.878 | 3.629.139 |
|
SMRTG
|
24,96 | 24,94 | 24,96 | 0,97% | 24,68 | 25,26 | 24,96 | 103.414.825 | 4.143.039 |
|
SMRVA
|
257,75 | - | 257,75 | -9,96% | 257,75 | 313,75 | 288,34 | 1.887.253.955 | 6.545.149 |
|
SNGYO
|
4,61 | 4,61 | 4,62 | -0,22% | 4,61 | 4,65 | 4,63 | 18.047.245 | 3.896.669 |
|
SNICA
|
4,00 | 4,00 | 4,01 | 1,27% | 3,93 | 4,03 | 3,97 | 18.955.902 | 4.771.453 |
|
SOKE
|
10,81 | 10,80 | 10,81 | 0,65% | 10,71 | 10,84 | 10,77 | 4.475.937 | 415.601 |
|
SOKM
|
50,90 | 50,85 | 50,90 | -0,78% | 50,50 | 51,35 | 50,93 | 56.684.466 | 1.112.892 |
|
SRVGY
|
3,44 | 3,43 | 3,44 | 1,78% | 3,38 | 3,48 | 3,43 | 43.164.720 | 12.598.064 |
|
SUNTK
|
45,50 | 45,48 | 45,50 | 3,03% | 43,70 | 45,62 | 44,81 | 31.956.353 | 713.187 |
|
SURGY
|
45,84 | 45,82 | 45,84 | -0,56% | 45,30 | 46,20 | 45,79 | 15.783.612 | 344.696 |
|
SUWEN
|
9,87 | 9,86 | 9,87 | -0,80% | 9,85 | 9,96 | 9,92 | 8.030.201 | 809.316 |
|
TABGD
|
226,00 | 226,00 | 226,20 | 0,00% | 226,00 | 230,50 | 228,15 | 45.204.490 | 198.132 |
|
TARKM
|
377,00 | 376,50 | 377,00 | 5,53% | 351,25 | 379,75 | 368,37 | 121.112.028 | 328.775 |
|
TATEN
|
15,17 | 15,16 | 15,17 | -6,47% | 15,06 | 16,30 | 15,56 | 394.211.891 | 25.329.464 |
|
TATGD
|
12,50 | 12,50 | 12,52 | -0,16% | 12,48 | 12,57 | 12,52 | 932.048 | 74.440 |
|
TAVHL
|
304,75 | 304,75 | 305,00 | 1,33% | 299,75 | 305,00 | 302,90 | 137.860.798 | 455.143 |
|
TBORG
|
161,60 | 161,50 | 161,60 | 0,31% | 160,90 | 161,70 | 161,39 | 3.623.052 | 22.449 |
|
TCELL
|
102,10 | 102,10 | 102,20 | 0,29% | 101,30 | 102,80 | 102,09 | 730.627.033 | 7.156.420 |
|
TCKRC
|
52,40 | 52,40 | 52,45 | -0,19% | 50,75 | 55,25 | 53,38 | 92.475.487 | 1.732.572 |
|
TEHOL
|
33,68 | 33,68 | 33,70 | 0,24% | 33,48 | 34,34 | 33,85 | 846.128.746 | 24.994.741 |
|
TEKTU
|
13,40 | 13,39 | 13,41 | 0,83% | 13,01 | 13,45 | 13,21 | 50.023.668 | 3.787.643 |
|
TERA
|
326,50 | 326,50 | 326,75 | 0,77% | 324,75 | 328,50 | 326,00 | 262.737.888 | 805.951 |
|
TEZOL
|
12,19 | 12,18 | 12,19 | -0,08% | 12,17 | 12,22 | 12,19 | 4.547.555 | 372.920 |
|
THYAO
|
272,75 | 272,50 | 272,75 | -0,18% | 271,00 | 273,75 | 272,51 | 2.666.452.705 | 9.784.707 |
|
TKFEN
|
71,75 | 71,70 | 71,75 | 0,14% | 71,10 | 72,50 | 71,73 | 76.307.701 | 1.063.862 |
|
TKNSA
|
23,38 | 23,36 | 23,38 | -0,68% | 23,36 | 23,62 | 23,51 | 10.732.229 | 456.494 |
|
TLMAN
|
97,10 | 97,10 | 97,20 | -0,72% | 96,95 | 97,90 | 97,39 | 10.879.193 | 111.703 |
|
TMPOL
|
333,00 | 333,00 | 333,75 | -1,04% | 333,00 | 348,75 | 339,65 | 21.720.712 | 63.951 |
|
TMSN
|
103,20 | 103,10 | 103,20 | -0,19% | 103,00 | 103,70 | 103,39 | 17.707.972 | 171.277 |
|
TNZTP
|
21,18 | 21,16 | 21,18 | 0,19% | 21,06 | 21,30 | 21,19 | 6.298.042 | 297.234 |
|
TOASO
|
245,70 | 245,70 | 245,80 | -0,08% | 244,80 | 247,10 | 245,91 | 442.822.729 | 1.800.771 |
|
TRALT
|
38,68 | 38,68 | 38,70 | 3,15% | 37,54 | 38,90 | 38,42 | 2.862.777.215 | 74.506.510 |
|
TRCAS
|
41,22 | 41,20 | 41,22 | -0,96% | 40,80 | 41,50 | 41,16 | 8.802.201 | 213.877 |
|
TRENJ
|
85,60 | 85,60 | 85,65 | 1,66% | 84,35 | 86,70 | 85,86 | 171.558.933 | 1.998.208 |
|
TRGYO
|
73,20 | 73,20 | 73,30 | -1,74% | 72,85 | 74,20 | 73,27 | 73.291.793 | 1.000.325 |
|
TRHOL
|
832,50 | 830,00 | 832,50 | 1,28% | 817,50 | 843,50 | 831,07 | 145.600.802 | 175.196 |
|
TRILC
|
16,45 | 16,44 | 16,45 | -0,24% | 16,42 | 16,62 | 16,50 | 7.222.548 | 437.824 |
|
TRMET
|
103,10 | 103,00 | 103,10 | 3,62% | 99,75 | 104,00 | 102,57 | 435.594.033 | 4.246.654 |
|
TSGYO
|
7,29 | 7,29 | 7,30 | 0,41% | 7,26 | 7,36 | 7,32 | 5.051.195 | 690.570 |
|
TSKB
|
12,78 | 12,78 | 12,79 | -1,08% | 12,75 | 12,92 | 12,81 | 62.077.649 | 4.845.235 |
|
TSPOR
|
1,17 | 1,16 | 1,17 | 0,86% | 1,15 | 1,17 | 1,16 | 112.677.210 | 96.863.121 |
|
TTKOM
|
55,55 | 55,50 | 55,55 | -0,27% | 55,25 | 55,80 | 55,50 | 446.442.293 | 8.043.990 |
|
TTRAK
|
528,50 | 528,00 | 528,50 | 0,96% | 522,00 | 529,00 | 525,01 | 19.659.320 | 37.446 |
|
TUCLK
|
4,72 | 4,72 | 4,73 | -0,21% | 4,70 | 4,78 | 4,74 | 9.944.807 | 2.096.352 |
|
TUKAS
|
2,57 | 2,56 | 2,57 | 0,00% | 2,56 | 2,59 | 2,58 | 51.241.192 | 19.883.195 |
|
TUPRS
|
189,70 | 189,60 | 189,70 | 1,61% | 186,50 | 190,00 | 188,23 | 1.765.158.987 | 9.377.882 |
|
TUREX
|
7,62 | 7,62 | 7,63 | 0,53% | 7,57 | 7,67 | 7,63 | 39.176.236 | 5.135.766 |
|
TURGG
|
28,64 | 28,62 | 28,64 | -0,69% | 28,58 | 29,16 | 28,81 | 5.576.570 | 193.553 |
|
TURSG
|
12,50 | 12,49 | 12,50 | -2,34% | 12,48 | 12,88 | 12,61 | 409.099.103 | 32.454.091 |
|
UFUK
|
1.682,00 | 1.679,00 | 1.683,00 | 0,48% | 1.665,00 | 1.719,00 | 1.696,31 | 13.175.242 | 7.767 |
|
ULKER
|
111,50 | 111,50 | 111,60 | -1,06% | 111,50 | 112,70 | 111,97 | 146.509.857 | 1.308.479 |
|
ULUFA
|
3,89 | 3,88 | 3,89 | -0,77% | 3,87 | 3,96 | 3,91 | 9.259.218 | 2.370.639 |
|
ULUSE
|
153,90 | 153,80 | 153,90 | -0,32% | 152,80 | 155,40 | 154,53 | 1.843.590 | 11.930 |
|
ULUUN
|
6,84 | 6,83 | 6,85 | 0,15% | 6,80 | 6,88 | 6,84 | 2.999.868 | 438.618 |
|
UNLU
|
15,49 | 15,49 | 15,52 | 2,31% | 15,13 | 15,95 | 15,61 | 31.220.617 | 1.999.964 |
|
USAK
|
2,92 | 2,92 | 2,93 | 6,96% | 2,73 | 2,97 | 2,88 | 324.148.094 | 112.467.803 |
|
VAKBN
|
29,70 | 29,70 | 29,72 | 1,30% | 29,24 | 29,80 | 29,50 | 283.117.751 | 9.598.058 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,98 | 1,97 | 19.509.176 | 9.905.547 |
|
VAKKO
|
56,70 | 56,55 | 56,65 | 0,27% | 56,25 | 57,40 | 56,70 | 6.199.779 | 109.345 |
|
VBTYZ
|
15,90 | 15,91 | 15,92 | -1,30% | 15,90 | 16,20 | 16,03 | 8.007.782 | 499.675 |
|
VERTU
|
39,54 | 39,52 | 39,56 | -0,75% | 39,52 | 40,66 | 40,01 | 11.304.718 | 282.521 |
|
VERUS
|
237,80 | 237,60 | 237,90 | -0,92% | 237,70 | 247,10 | 242,71 | 21.082.606 | 86.863 |
|
VESBE
|
8,24 | 8,23 | 8,24 | 0,12% | 8,23 | 8,27 | 8,25 | 7.688.156 | 931.751 |
|
VESTL
|
30,84 | 30,82 | 30,84 | 0,19% | 30,64 | 30,90 | 30,82 | 33.029.075 | 1.071.614 |
|
VKGYO
|
2,63 | 2,63 | 2,64 | 0,00% | 2,62 | 2,64 | 2,63 | 8.762.380 | 3.327.866 |
|
VKING
|
35,68 | 35,68 | 35,70 | -1,22% | 35,30 | 36,48 | 35,81 | 7.989.569 | 223.088 |
|
VRGYO
|
2,70 | 2,69 | 2,70 | 0,75% | 2,68 | 2,70 | 2,69 | 8.557.168 | 3.178.430 |
|
VSNMD
|
93,35 | 93,35 | 93,40 | 0,27% | 92,80 | 93,80 | 93,32 | 30.004.087 | 321.515 |
|
YAPRK
|
325,00 | 325,00 | - | 9,98% | 304,00 | 325,00 | 319,08 | 284.249.808 | 890.834 |
|
YATAS
|
36,56 | 36,56 | 36,62 | -0,65% | 36,36 | 36,96 | 36,62 | 11.996.764 | 327.613 |
|
YAYLA
|
31,02 | 30,98 | 31,04 | 2,65% | 30,20 | 31,02 | 30,66 | 15.548.103 | 507.164 |
|
YEOTK
|
37,06 | 37,04 | 37,06 | -0,86% | 36,98 | 37,58 | 37,22 | 37.288.740 | 1.001.945 |
|
YESIL
|
2,16 | 2,16 | 2,17 | 0,00% | 2,13 | 2,19 | 2,17 | 31.444.506 | 14.510.907 |
|
YGGYO
|
125,30 | 125,10 | 125,40 | 0,97% | 124,20 | 125,50 | 124,91 | 6.439.371 | 51.554 |
|
YIGIT
|
23,92 | 23,90 | 23,92 | 0,08% | 23,88 | 24,10 | 23,95 | 12.235.263 | 510.800 |
|
YKBNK
|
36,48 | 36,46 | 36,48 | -0,55% | 36,14 | 36,74 | 36,48 | 1.788.305.694 | 49.020.258 |
|
YKSLN
|
3,55 | 3,54 | 3,55 | -0,84% | 3,52 | 3,62 | 3,55 | 25.992.002 | 7.319.429 |
|
YUNSA
|
8,13 | 8,12 | 8,14 | -0,49% | 8,11 | 8,22 | 8,15 | 8.142.003 | 998.485 |
|
YYAPI
|
2,17 | 2,16 | 2,17 | 0,93% | 2,14 | 2,21 | 2,18 | 108.441.951 | 49.680.877 |
|
YYLGD
|
10,14 | 10,13 | 10,14 | 0,20% | 10,08 | 10,25 | 10,16 | 13.499.582 | 1.329.178 |
|
ZEDUR
|
8,90 | 8,90 | 8,91 | -1,33% | 8,89 | 9,05 | 8,98 | 5.343.365 | 595.337 |
|
ZOREN
|
3,11 | 3,10 | 3,11 | 0,65% | 3,09 | 3,12 | 3,11 | 23.723.742 | 7.639.901 |
|
ZRGYO
|
22,78 | 22,76 | 22,80 | -0,09% | 22,52 | 22,88 | 22,70 | 6.661.823 | 293.443 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
