BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,70 | 7,66 | 7,70 | -0,26% | 7,43 | 7,72 | 7,63 | 62.484.500 | 8.190.572 |
|
A1YEN
|
2,65 | 2,65 | 2,68 | -2,21% | 2,63 | 2,72 | 2,66 | 35.202.335 | 13.223.870 |
|
AAGYO
|
12,29 | 12,28 | 12,29 | -0,73% | 12,27 | 12,42 | 12,33 | 67.947.152 | 5.511.370 |
|
ADEL
|
31,90 | 31,82 | 31,90 | -2,98% | 31,74 | 32,90 | 32,07 | 74.732.046 | 2.330.631 |
|
ADESE
|
0,85 | 0,85 | 0,86 | 0,00% | 0,83 | 0,86 | 0,85 | 97.875.590 | 115.755.734 |
|
ADGYO
|
58,70 | 58,65 | 58,70 | 0,69% | 57,65 | 60,25 | 58,47 | 56.221.990 | 961.564 |
|
AEFES
|
17,99 | 17,98 | 17,99 | -0,50% | 17,74 | 18,08 | 17,93 | 646.527.192 | 36.065.763 |
|
AFYON
|
12,47 | 12,47 | 12,48 | -0,56% | 12,35 | 12,58 | 12,47 | 15.387.229 | 1.234.155 |
|
AGESA
|
260,00 | 258,50 | 260,00 | -1,70% | 254,75 | 265,00 | 258,72 | 40.694.317 | 157.290 |
|
AGHOL
|
32,64 | 32,64 | 32,70 | 0,80% | 31,80 | 33,70 | 32,62 | 222.785.919 | 6.830.827 |
|
AGROT
|
1,98 | 1,98 | 1,99 | -1,00% | 1,97 | 2,01 | 1,99 | 75.971.245 | 38.193.292 |
|
AHGAZ
|
38,70 | 38,66 | 38,70 | 0,52% | 38,16 | 39,04 | 38,56 | 209.656.926 | 5.437.279 |
|
AHSGY
|
15,61 | 15,60 | 15,61 | -4,23% | 15,61 | 16,30 | 15,94 | 19.549.243 | 1.226.786 |
|
AKBNK
|
71,50 | 71,50 | 71,55 | -0,63% | 68,55 | 71,70 | 70,54 | 10.912.203.307 | 154.689.884 |
|
AKCNS
|
240,60 | 239,50 | 240,60 | 0,21% | 238,20 | 245,80 | 240,81 | 146.433.010 | 608.097 |
|
AKENR
|
10,36 | 10,36 | 10,40 | -1,15% | 10,21 | 10,58 | 10,37 | 69.961.126 | 6.745.918 |
|
AKFGY
|
2,54 | 2,54 | 2,55 | -0,39% | 2,51 | 2,56 | 2,53 | 51.306.877 | 20.281.456 |
|
AKFIS
|
17,54 | 17,54 | 17,60 | 3,18% | 16,22 | 18,14 | 17,37 | 387.862.055 | 22.334.220 |
|
AKFYE
|
22,76 | 22,74 | 22,76 | -0,09% | 22,36 | 22,94 | 22,59 | 113.919.583 | 5.041.974 |
|
AKGRT
|
6,09 | 6,09 | 6,10 | -1,30% | 6,02 | 6,17 | 6,08 | 76.536.693 | 12.590.076 |
|
AKHAN
|
40,04 | 40,04 | 40,10 | -0,89% | 40,04 | 41,26 | 40,42 | 49.893.899 | 1.234.404 |
|
AKSA
|
10,71 | 10,70 | 10,71 | 0,09% | 10,51 | 10,79 | 10,65 | 183.688.977 | 17.252.955 |
|
AKSEN
|
81,50 | 81,45 | 81,50 | 3,76% | 77,40 | 82,55 | 80,51 | 701.684.176 | 8.715.882 |
|
AKSGY
|
9,90 | 9,89 | 9,90 | -0,70% | 9,43 | 10,05 | 9,72 | 87.695.883 | 9.021.914 |
|
AKSUE
|
27,70 | 27,70 | 27,80 | -8,58% | 27,28 | 30,92 | 28,62 | 269.325.126 | 9.412.087 |
|
ALARK
|
110,40 | 110,30 | 110,40 | 2,32% | 104,80 | 111,00 | 108,34 | 528.371.296 | 4.877.057 |
|
ALBRK
|
8,80 | 8,80 | 8,82 | 1,38% | 8,55 | 8,86 | 8,71 | 143.293.830 | 16.448.230 |
|
ALCAR
|
703,00 | 700,00 | 703,00 | 4,77% | 665,00 | 730,00 | 698,62 | 58.650.180 | 83.951 |
|
ALCTL
|
114,60 | 114,60 | 115,00 | -1,29% | 114,00 | 117,90 | 115,40 | 53.553.564 | 464.081 |
|
ALFAS
|
39,06 | 39,04 | 39,06 | -2,35% | 39,02 | 40,00 | 39,35 | 47.791.498 | 1.214.644 |
|
ALGYO
|
3,55 | 3,55 | 3,56 | -1,93% | 3,48 | 3,62 | 3,54 | 70.891.641 | 20.043.764 |
|
ALKA
|
8,07 | 8,07 | 8,08 | -0,49% | 7,94 | 8,10 | 8,01 | 13.779.498 | 1.719.813 |
|
ALKIM
|
15,42 | 15,42 | 15,47 | -0,19% | 15,19 | 15,54 | 15,39 | 26.945.540 | 1.750.978 |
|
ALKLC
|
427,00 | 426,75 | 427,00 | 0,00% | 426,00 | 433,00 | 428,09 | 259.633.481 | 606.491 |
|
ALTNY
|
17,45 | 17,45 | 17,49 | 0,29% | 17,12 | 17,71 | 17,40 | 362.612.968 | 20.845.226 |
|
ALVES
|
1,31 | 1,30 | 1,31 | -5,07% | 1,30 | 1,35 | 1,32 | 154.128.846 | 116.443.027 |
|
ANELE
|
194,00 | 193,90 | 194,00 | 0,52% | 192,90 | 195,50 | 193,89 | 625.077.408 | 3.223.922 |
|
ANGEN
|
8,90 | 8,89 | 8,90 | -0,67% | 8,80 | 8,99 | 8,87 | 11.173.852 | 1.259.710 |
|
ANHYT
|
103,80 | 103,70 | 103,80 | -0,86% | 102,30 | 104,70 | 103,41 | 70.124.936 | 678.154 |
|
ANSGR
|
26,50 | 26,48 | 26,50 | -1,34% | 26,08 | 26,80 | 26,46 | 88.725.443 | 3.353.809 |
|
ARASE
|
120,20 | 120,00 | 120,20 | -3,84% | 119,50 | 125,00 | 120,99 | 24.613.120 | 203.437 |
|
ARCLK
|
90,25 | 90,20 | 90,40 | 0,00% | 89,35 | 90,95 | 90,02 | 145.585.153 | 1.617.247 |
|
ARDYZ
|
85,00 | 85,00 | 85,10 | 3,22% | 80,05 | 86,20 | 83,78 | 529.000.715 | 6.313.848 |
|
ARENA
|
20,14 | 20,14 | 20,28 | -0,79% | 19,86 | 20,40 | 20,16 | 14.439.138 | 716.404 |
|
ARFYE
|
19,31 | 19,31 | 19,32 | -3,11% | 19,28 | 19,92 | 19,41 | 42.643.201 | 2.196.933 |
|
ARMGD
|
197,90 | 196,90 | 197,90 | 6,57% | 186,50 | 199,10 | 192,39 | 179.000.196 | 930.410 |
|
ARSAN
|
3,97 | 3,97 | 3,98 | -2,70% | 3,97 | 4,17 | 4,03 | 120.283.514 | 29.817.737 |
|
ARTMS
|
40,90 | 40,88 | 40,90 | -3,31% | 40,90 | 42,50 | 41,67 | 29.139.358 | 699.319 |
|
ARZUM
|
1,54 | 1,54 | 1,55 | -5,52% | 1,54 | 1,64 | 1,58 | 20.601.683 | 13.055.632 |
|
ASELS
|
380,75 | 380,75 | 381,00 | -0,98% | 380,75 | 391,75 | 386,08 | 9.131.677.605 | 23.651.001 |
|
ASGYO
|
10,95 | 10,95 | 10,96 | 0,00% | 10,55 | 11,09 | 10,90 | 32.469.852 | 2.980.260 |
|
ASTOR
|
316,00 | 315,75 | 316,00 | -0,24% | 306,25 | 320,00 | 312,86 | 8.717.523.019 | 27.857.843 |
|
ASUZU
|
46,98 | 46,98 | 47,12 | -1,05% | 46,66 | 47,94 | 47,02 | 9.924.671 | 211.062 |
|
ATAKP
|
41,76 | 41,76 | 41,82 | -2,70% | 41,56 | 43,02 | 42,09 | 26.113.518 | 620.446 |
|
ATATP
|
293,75 | 292,50 | 293,75 | -1,09% | 291,75 | 303,75 | 296,39 | 204.067.866 | 688.509 |
|
ATATR
|
13,32 | 13,32 | 13,36 | 0,60% | 13,14 | 13,78 | 13,38 | 449.938.443 | 33.619.865 |
|
AVGYO
|
16,38 | 16,30 | 16,38 | 9,20% | 14,60 | 16,38 | 15,44 | 19.570.381 | 1.267.725 |
|
AVHOL
|
34,20 | 34,18 | 34,20 | -2,23% | 34,20 | 35,20 | 34,49 | 21.798.405 | 632.099 |
|
AVOD
|
3,98 | 3,98 | 3,99 | 2,05% | 3,87 | 4,12 | 3,99 | 49.349.411 | 12.364.543 |
|
AVPGY
|
55,70 | 55,70 | 56,00 | -2,11% | 55,00 | 56,90 | 55,61 | 39.429.900 | 709.075 |
|
AYCES
|
449,25 | 449,25 | 449,50 | 0,00% | 443,25 | 464,75 | 452,89 | 37.870.038 | 83.618 |
|
AYDEM
|
26,40 | 26,40 | 26,44 | 0,38% | 26,08 | 26,90 | 26,41 | 60.371.936 | 2.285.630 |
|
AYEN
|
30,32 | 30,32 | 30,46 | -2,19% | 30,06 | 31,02 | 30,59 | 13.441.901 | 439.478 |
|
AYGAZ
|
325,00 | 324,75 | 325,00 | -1,96% | 323,25 | 331,75 | 326,71 | 255.808.295 | 782.986 |
|
AZTEK
|
3,76 | 3,76 | 3,77 | 1,08% | 3,67 | 3,79 | 3,74 | 16.930.587 | 4.524.357 |
|
BAGFS
|
26,08 | 26,08 | 26,10 | -0,08% | 25,56 | 26,08 | 25,75 | 14.926.405 | 579.734 |
|
BAHKM
|
158,10 | 157,30 | 158,10 | -2,17% | 145,50 | 163,70 | 155,37 | 336.521.619 | 2.165.926 |
|
BALSU
|
9,90 | 9,89 | 9,90 | 3,13% | 9,20 | 10,20 | 9,56 | 749.752.363 | 78.424.177 |
|
BANVT
|
149,40 | 149,40 | 150,00 | -1,58% | 147,20 | 151,70 | 149,27 | 14.118.617 | 94.586 |
|
BASGZ
|
44,20 | 44,18 | 44,20 | -0,67% | 44,12 | 44,72 | 44,34 | 6.244.889 | 140.834 |
|
BAYRK
|
4,19 | 4,19 | 4,22 | -1,18% | 4,17 | 4,27 | 4,22 | 12.996.448 | 3.079.966 |
|
BEGYO
|
3,44 | 3,44 | 3,45 | -1,71% | 3,38 | 3,51 | 3,42 | 9.593.399 | 2.803.598 |
|
BERA
|
13,60 | 13,60 | 13,61 | 0,15% | 13,21 | 13,70 | 13,49 | 87.247.566 | 6.468.514 |
|
BESLR
|
12,91 | 12,91 | 12,93 | -0,08% | 12,66 | 13,10 | 12,84 | 38.563.381 | 3.003.239 |
|
BESTE
|
31,88 | 31,86 | 31,88 | -0,38% | 31,06 | 32,30 | 31,86 | 170.147.362 | 5.340.333 |
|
BEYAZ
|
21,88 | 21,88 | 21,92 | -2,15% | 21,80 | 22,36 | 22,06 | 16.229.274 | 735.723 |
|
BFREN
|
126,10 | 126,10 | 126,50 | -0,79% | 125,70 | 127,10 | 126,34 | 14.334.486 | 113.461 |
|
BIENY
|
21,72 | 21,72 | 21,76 | -1,27% | 21,56 | 22,36 | 21,92 | 68.435.608 | 3.122.470 |
|
BIGCH
|
5,52 | 5,52 | 5,57 | -0,90% | 5,47 | 5,60 | 5,53 | 19.665.901 | 3.554.825 |
|
BIGEN
|
187,00 | 186,90 | 187,00 | 0,54% | 184,50 | 189,50 | 186,49 | 1.216.995.902 | 6.525.710 |
|
BIGTK
|
323,25 | 323,25 | 325,00 | -2,05% | 317,00 | 336,00 | 326,25 | 91.335.897 | 279.961 |
|
BIMAS
|
406,25 | 406,00 | 406,25 | -0,49% | 400,25 | 410,50 | 405,36 | 3.041.425.844 | 7.502.972 |
|
BINBN
|
177,40 | 177,40 | 177,50 | 1,14% | 173,50 | 179,10 | 176,36 | 36.252.843 | 205.566 |
|
BINHO
|
9,57 | 9,55 | 9,57 | -0,10% | 9,35 | 9,85 | 9,60 | 214.295.708 | 22.320.543 |
|
BIOEN
|
18,90 | 18,87 | 18,90 | -2,48% | 18,51 | 19,30 | 18,92 | 134.642.749 | 7.117.482 |
|
BJKAS
|
2,18 | 2,17 | 2,18 | -3,11% | 2,15 | 2,38 | 2,24 | 787.285.750 | 351.413.689 |
|
BLCYT
|
2,06 | 2,05 | 2,06 | 4,04% | 1,99 | 2,14 | 2,07 | 110.472.371 | 53.300.065 |
|
BLUME
|
41,00 | 40,98 | 41,00 | 0,00% | 38,92 | 41,74 | 41,18 | 145.508.399 | 3.533.588 |
|
BMSCH
|
10,46 | 10,45 | 10,46 | -3,42% | 10,42 | 10,82 | 10,55 | 13.267.580 | 1.258.040 |
|
BMSTL
|
43,90 | 43,88 | 43,90 | -1,70% | 43,84 | 44,84 | 44,20 | 93.771.633 | 2.121.390 |
|
BNTAS
|
6,18 | 6,18 | 6,22 | -1,12% | 6,10 | 6,27 | 6,20 | 12.929.987 | 2.085.900 |
|
BOBET
|
20,60 | 20,60 | 20,76 | -0,87% | 20,12 | 21,08 | 20,72 | 87.838.325 | 4.238.465 |
|
BORLS
|
3,88 | 3,88 | 3,91 | -6,05% | 3,88 | 4,18 | 4,01 | 72.453.965 | 18.069.972 |
|
BORSK
|
6,55 | 6,55 | 6,56 | 2,66% | 6,12 | 6,75 | 6,47 | 123.476.146 | 19.078.655 |
|
BOSSA
|
6,35 | 6,35 | 6,38 | -2,16% | 6,31 | 6,50 | 6,37 | 12.172.600 | 1.911.372 |
|
BRISA
|
76,50 | 76,35 | 76,50 | 0,59% | 74,70 | 77,05 | 75,62 | 10.637.822 | 140.682 |
|
BRKVY
|
91,50 | 91,40 | 91,50 | 1,61% | 87,90 | 92,85 | 90,71 | 72.762.513 | 802.146 |
|
BRLSM
|
19,88 | 19,88 | 19,94 | -9,80% | 19,84 | 22,60 | 20,65 | 545.380.812 | 26.412.195 |
|
BRSAN
|
694,50 | 694,50 | 695,00 | -1,77% | 676,50 | 706,00 | 689,77 | 1.316.915.881 | 1.909.209 |
|
BRYAT
|
1.645,00 | 1.645,00 | 1.646,00 | -1,14% | 1.633,00 | 1.667,00 | 1.648,00 | 78.098.479 | 47.390 |
|
BSOKE
|
24,34 | 24,32 | 24,34 | -9,45% | 24,20 | 27,00 | 25,26 | 315.643.226 | 12.496.802 |
|
BTCIM
|
3,84 | 3,83 | 3,84 | -4,00% | 3,65 | 3,99 | 3,83 | 411.431.179 | 107.423.002 |
|
BUCIM
|
5,89 | 5,89 | 5,90 | 0,00% | 5,61 | 5,89 | 5,72 | 45.813.663 | 8.008.745 |
|
BULGS
|
32,56 | 32,56 | 32,58 | 0,62% | 31,64 | 33,56 | 32,63 | 157.991.814 | 4.842.288 |
|
BURCE
|
33,00 | 33,00 | 33,08 | -4,07% | 32,98 | 34,40 | 33,32 | 34.091.657 | 1.023.141 |
|
BVSAN
|
103,60 | 103,60 | 103,70 | -0,96% | 102,50 | 104,90 | 103,54 | 41.408.201 | 399.924 |
|
CANTE
|
1,33 | 1,32 | 1,33 | 2,31% | 1,29 | 1,38 | 1,35 | 658.977.581 | 489.570.855 |
|
CATES
|
68,30 | 68,25 | 68,30 | -5,40% | 68,00 | 72,20 | 69,75 | 314.217.095 | 4.504.726 |
|
CCOLA
|
78,35 | 78,25 | 78,35 | 2,08% | 75,75 | 78,35 | 77,15 | 439.980.098 | 5.713.063 |
|
CELHA
|
24,74 | 24,74 | 24,98 | 0,16% | 24,28 | 25,88 | 24,92 | 41.548.217 | 1.667.262 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | -1,22% | 4,02 | 4,09 | 4,05 | 34.273.228 | 8.454.941 |
|
CEMTS
|
8,67 | 8,66 | 8,67 | -1,59% | 8,59 | 8,80 | 8,68 | 14.090.297 | 1.622.541 |
|
CEMZY
|
14,90 | 14,90 | 14,91 | 0,34% | 13,57 | 14,90 | 14,28 | 621.581.162 | 43.516.972 |
|
CEOEM
|
23,96 | 23,94 | 23,96 | -3,62% | 23,70 | 24,86 | 24,19 | 16.964.801 | 701.431 |
|
CGCAM
|
32,26 | 32,26 | 32,40 | -5,95% | 32,26 | 34,30 | 32,98 | 94.015.770 | 2.850.761 |
|
CIMSA
|
44,00 | 43,98 | 44,00 | 0,46% | 43,02 | 44,08 | 43,53 | 299.241.094 | 6.874.246 |
|
CLEBI
|
1.435,00 | 1.435,00 | 1.440,00 | -1,17% | 1.433,00 | 1.443,00 | 1.438,36 | 28.506.903 | 19.819 |
|
CMBTN
|
1.501,00 | 1.501,00 | 1.512,00 | -0,60% | 1.494,00 | 1.530,00 | 1.508,50 | 28.874.263 | 19.141 |
|
CONSE
|
2,30 | 2,29 | 2,30 | 1,77% | 2,22 | 2,31 | 2,26 | 13.095.936 | 5.794.096 |
|
CRFSA
|
297,75 | 297,75 | 298,00 | -6,22% | 297,75 | 346,75 | 332,65 | 1.767.319.769 | 5.312.782 |
|
CVKMD
|
16,22 | 16,22 | 16,23 | 0,37% | 15,56 | 16,33 | 15,90 | 448.194.277 | 28.186.273 |
|
CWENE
|
33,34 | 33,32 | 33,34 | -3,42% | 32,88 | 34,60 | 33,57 | 2.089.629.131 | 62.242.301 |
|
DAGI
|
9,92 | 9,91 | 9,92 | -6,50% | 9,78 | 10,73 | 10,17 | 120.898.199 | 11.887.909 |
|
DAPGM
|
8,04 | 8,02 | 8,04 | 3,61% | 7,41 | 8,10 | 7,74 | 1.099.188.236 | 142.088.507 |
|
DARDL
|
1,61 | 1,61 | 1,62 | -0,62% | 1,59 | 1,63 | 1,61 | 34.266.744 | 21.266.716 |
|
DCTTR
|
6,16 | 6,15 | 6,16 | -1,28% | 6,14 | 6,26 | 6,20 | 23.830.809 | 3.846.182 |
|
DENGE
|
2,23 | 2,22 | 2,23 | -2,19% | 2,23 | 2,29 | 2,25 | 28.668.715 | 12.737.432 |
|
DERHL
|
2,07 | 2,06 | 2,07 | -0,96% | 2,04 | 2,10 | 2,06 | 20.117.589 | 9.765.849 |
|
DESA
|
9,60 | 9,60 | 9,62 | -0,31% | 9,53 | 9,85 | 9,65 | 13.765.545 | 1.426.114 |
|
DEVA
|
95,00 | 95,00 | 95,05 | -0,68% | 93,25 | 95,85 | 94,62 | 56.138.653 | 593.305 |
|
DGATE
|
93,00 | 93,00 | 93,50 | -0,11% | 91,00 | 95,35 | 92,55 | 13.411.611 | 144.913 |
|
DGNMO
|
7,55 | 7,55 | 7,60 | 0,00% | 7,23 | 7,70 | 7,47 | 15.130.257 | 2.025.201 |
|
DITAS
|
23,00 | 23,00 | 23,04 | 0,61% | 22,50 | 23,36 | 23,03 | 15.476.350 | 672.102 |
|
DMRGD
|
11,35 | 11,23 | 11,35 | 2,25% | 10,80 | 11,52 | 11,11 | 295.743.522 | 26.623.576 |
|
DMSAS
|
8,38 | 8,38 | 8,43 | 0,96% | 8,24 | 8,50 | 8,35 | 13.311.921 | 1.594.502 |
|
DNISI
|
4,43 | 4,43 | 4,44 | -1,12% | 4,41 | 4,48 | 4,44 | 9.826.893 | 2.215.212 |
|
DOAS
|
161,70 | 161,70 | 161,80 | -1,52% | 161,10 | 164,20 | 162,10 | 114.972.776 | 709.265 |
|
DOCO
|
11.117,50 | 11.117,50 | 11.160,00 | -1,53% | 11.060,00 | 11.300,00 | 11.165,21 | 31.675.703 | 2.837 |
|
DOFER
|
27,68 | 27,62 | 27,68 | 0,87% | 27,12 | 27,80 | 27,48 | 8.884.035 | 323.280 |
|
DOFRB
|
122,90 | 122,80 | 122,90 | 4,33% | 115,50 | 126,00 | 120,63 | 646.841.107 | 5.362.046 |
|
DOHOL
|
21,58 | 21,56 | 21,58 | -0,28% | 21,16 | 21,70 | 21,42 | 58.804.078 | 2.745.317 |
|
DSTKF
|
2.216,00 | 2.215,00 | 2.216,00 | 1,19% | 2.075,00 | 2.232,00 | 2.180,43 | 6.207.381.090 | 2.846.856 |
|
DUNYH
|
135,60 | 135,50 | 135,60 | -1,81% | 128,50 | 141,30 | 134,01 | 160.984.745 | 1.201.317 |
|
DURDO
|
5,10 | 5,03 | 5,10 | 2,41% | 4,94 | 5,10 | 5,08 | 12.353.994 | 2.433.474 |
|
DURKN
|
22,80 | 22,76 | 22,80 | 5,07% | 20,70 | 23,40 | 22,47 | 74.192.302 | 3.302.465 |
|
DYOBY
|
13,13 | 13,13 | 13,15 | -1,35% | 13,00 | 13,32 | 13,12 | 11.280.369 | 859.807 |
|
DZGYO
|
7,09 | 7,06 | 7,09 | 1,43% | 6,94 | 7,09 | 7,03 | 9.485.853 | 1.349.739 |
|
EBEBK
|
81,50 | 81,50 | 81,55 | -1,33% | 80,60 | 82,45 | 81,68 | 30.427.876 | 372.508 |
|
ECILC
|
72,50 | 72,45 | 72,50 | -3,40% | 71,50 | 74,75 | 72,79 | 423.954.317 | 5.824.412 |
|
ECOGR
|
33,34 | 33,32 | 33,34 | -0,77% | 32,24 | 33,58 | 32,94 | 105.460.637 | 3.201.855 |
|
ECZYT
|
304,75 | 304,75 | 305,00 | -3,25% | 304,00 | 317,00 | 307,37 | 142.565.372 | 463.830 |
|
EDATA
|
17,89 | 17,88 | 17,89 | -0,17% | 16,66 | 18,03 | 17,35 | 74.224.230 | 4.279.110 |
|
EDIP
|
36,00 | 36,00 | 36,08 | -4,96% | 36,00 | 39,20 | 37,02 | 157.360.609 | 4.250.206 |
|
EFOR
|
16,90 | 16,86 | 16,90 | -7,04% | 16,90 | 18,19 | 17,62 | 754.602.668 | 42.818.311 |
|
EGEEN
|
4.870,00 | 4.870,00 | 4.885,00 | -2,36% | 4.820,00 | 4.980,00 | 4.879,54 | 58.203.178 | 11.928 |
|
EGEGY
|
25,60 | 25,60 | 26,04 | -3,90% | 23,98 | 27,08 | 25,20 | 418.131.773 | 16.590.266 |
|
EGEPO
|
17,19 | 17,18 | 17,19 | 4,06% | 16,47 | 17,25 | 16,83 | 138.135.964 | 8.209.271 |
|
EGGUB
|
106,50 | 106,50 | 106,70 | -1,75% | 106,40 | 108,80 | 107,09 | 29.784.918 | 278.134 |
|
EGPRO
|
37,42 | 37,42 | 37,50 | -1,32% | 37,12 | 37,86 | 37,49 | 26.231.414 | 699.757 |
|
EKDMR
|
46,60 | 46,58 | 46,60 | -1,94% | 45,42 | 47,26 | 46,38 | 149.877.732 | 3.231.544 |
|
EKGYO
|
20,06 | 20,04 | 20,06 | 1,57% | 19,33 | 20,10 | 19,68 | 1.955.579.183 | 99.347.451 |
|
EKOS
|
4,98 | 4,98 | 5,00 | -2,16% | 4,95 | 5,10 | 5,00 | 47.442.569 | 9.497.949 |
|
EKSUN
|
5,66 | 5,66 | 5,67 | -3,25% | 5,58 | 5,87 | 5,66 | 37.527.908 | 6.625.973 |
|
ELITE
|
26,90 | 26,86 | 26,90 | -0,44% | 26,24 | 27,06 | 26,53 | 34.309.504 | 1.293.230 |
|
EMKEL
|
13,94 | 13,94 | 13,95 | -2,92% | 13,94 | 14,32 | 14,12 | 37.269.040 | 2.639.920 |
|
EMPAE
|
69,30 | 69,30 | - | 10,00% | 61,50 | 69,30 | 65,71 | 1.137.058.363 | 17.303.120 |
|
ENDAE
|
17,14 | 17,14 | 17,16 | -3,33% | 17,09 | 17,81 | 17,33 | 51.391.732 | 2.965.141 |
|
ENERY
|
10,50 | 10,49 | 10,50 | 3,24% | 10,16 | 10,62 | 10,38 | 570.092.066 | 54.914.403 |
|
ENJSA
|
113,20 | 113,00 | 113,20 | 2,17% | 110,30 | 113,70 | 112,08 | 542.789.814 | 4.843.098 |
|
ENKAI
|
86,80 | 86,80 | 86,90 | -2,36% | 85,30 | 89,00 | 87,05 | 1.286.164.116 | 14.774.428 |
|
ENSRI
|
4,95 | 4,95 | 4,96 | -1,39% | 4,94 | 5,10 | 4,99 | 87.196.011 | 17.466.505 |
|
ENTRA
|
4,22 | 4,22 | 4,25 | -1,17% | 4,14 | 4,37 | 4,25 | 114.901.075 | 27.018.493 |
|
EPLAS
|
5,50 | 5,50 | 5,60 | -5,17% | 5,50 | 5,76 | 5,65 | 15.627.018 | 2.764.614 |
|
ERCB
|
42,98 | 42,98 | 43,02 | -1,74% | 42,20 | 43,66 | 42,90 | 25.616.985 | 597.127 |
|
EREGL
|
37,60 | 37,60 | 37,62 | -0,48% | 37,16 | 38,06 | 37,63 | 5.961.643.845 | 158.433.129 |
|
ESCAR
|
44,54 | 44,54 | 45,08 | -1,02% | 44,54 | 46,96 | 46,15 | 216.879.634 | 4.699.495 |
|
ESCOM
|
5,19 | 5,18 | 5,19 | -3,17% | 5,10 | 5,34 | 5,22 | 106.983.678 | 20.485.160 |
|
ESEN
|
3,37 | 3,37 | 3,38 | -5,07% | 3,35 | 3,55 | 3,44 | 152.905.128 | 44.519.161 |
|
ETILR
|
5,58 | 5,58 | 5,60 | 1,45% | 5,37 | 5,69 | 5,54 | 19.678.741 | 3.550.788 |
|
EUPWR
|
83,15 | - | 83,15 | -9,96% | 83,15 | 83,15 | 83,15 | 205.190.502 | 2.467.715 |
|
EUREN
|
3,84 | 3,84 | 3,85 | -0,26% | 3,79 | 3,90 | 3,83 | 100.279.416 | 26.156.035 |
|
EYGYO
|
2,65 | 2,64 | 2,65 | -1,85% | 2,57 | 2,70 | 2,62 | 16.649.923 | 6.350.085 |
|
FADE
|
15,50 | 15,50 | 15,54 | -0,13% | 15,17 | 15,75 | 15,42 | 22.552.102 | 1.462.693 |
|
FENER
|
3,05 | 3,05 | 3,06 | -1,29% | 3,04 | 3,11 | 3,07 | 345.131.543 | 112.464.914 |
|
FMIZP
|
289,00 | 289,00 | 290,00 | -1,87% | 286,75 | 295,75 | 289,78 | 11.819.131 | 40.787 |
|
FONET
|
4,87 | 4,87 | 4,88 | -0,61% | 4,81 | 4,92 | 4,87 | 68.262.879 | 14.011.164 |
|
FORMT
|
1,51 | 1,50 | 1,51 | -1,31% | 1,49 | 1,54 | 1,51 | 20.750.317 | 13.788.971 |
|
FORTE
|
111,50 | 111,50 | 111,60 | -0,27% | 108,80 | 114,00 | 111,63 | 272.255.832 | 2.438.847 |
|
FRIGO
|
2,50 | 2,46 | 2,50 | 0,00% | 2,41 | 2,54 | 2,49 | 76.925.252 | 30.902.618 |
|
FRMPL
|
32,44 | 32,42 | 32,44 | -0,37% | 31,94 | 33,58 | 32,55 | 46.548.601 | 1.430.263 |
|
FROTO
|
76,25 | 76,20 | 76,25 | -1,29% | 75,40 | 76,90 | 76,12 | 1.197.931.463 | 15.737.443 |
|
FZLGY
|
8,21 | 8,20 | 8,21 | -8,27% | 8,21 | 9,09 | 8,70 | 231.749.932 | 26.631.219 |
|
GARAN
|
132,00 | 131,90 | 132,00 | -0,68% | 128,00 | 132,70 | 130,90 | 3.680.506.118 | 28.116.924 |
|
GARFA
|
26,88 | 26,86 | 26,88 | -2,11% | 26,60 | 27,64 | 26,99 | 39.678.537 | 1.470.330 |
|
GEDIK
|
5,80 | 5,79 | 5,80 | -1,53% | 5,67 | 5,86 | 5,78 | 31.243.804 | 5.405.282 |
|
GEDZA
|
28,46 | 28,46 | 28,54 | -1,86% | 28,18 | 28,98 | 28,46 | 11.960.377 | 420.258 |
|
GENIL
|
11,33 | 11,29 | 11,33 | -2,50% | 11,15 | 11,61 | 11,28 | 281.375.875 | 24.951.305 |
|
GENKM
|
9,53 | 9,53 | 9,55 | -2,76% | 9,45 | 9,77 | 9,55 | 91.485.271 | 9.577.724 |
|
GENTS
|
5,00 | 4,99 | 5,00 | -2,53% | 5,00 | 5,15 | 5,04 | 23.194.661 | 4.604.177 |
|
GEREL
|
36,88 | 36,84 | 36,88 | -0,27% | 35,40 | 37,08 | 36,27 | 210.211.108 | 5.796.021 |
|
GESAN
|
74,65 | - | 74,65 | -9,95% | 74,65 | 74,65 | 74,65 | 116.594.566 | 1.561.883 |
|
GIPTA
|
70,60 | 70,55 | 70,60 | -7,59% | 68,90 | 74,85 | 71,07 | 783.075.464 | 11.018.275 |
|
GLCVY
|
51,65 | 51,65 | 51,90 | -1,71% | 51,30 | 53,90 | 51,88 | 16.040.437 | 309.215 |
|
GLRMK
|
160,90 | 160,90 | 161,00 | -2,72% | 160,10 | 164,90 | 161,73 | 567.847.425 | 3.511.011 |
|
GLRYH
|
3,01 | 3,01 | 3,02 | -3,22% | 3,01 | 3,12 | 3,05 | 19.499.955 | 6.389.778 |
|
GLYHO
|
16,30 | 16,30 | 16,32 | -1,21% | 16,09 | 16,50 | 16,28 | 49.150.794 | 3.018.628 |
|
GMTAS
|
45,46 | 45,44 | 45,46 | 2,76% | 43,72 | 46,04 | 44,91 | 114.132.470 | 2.541.195 |
|
GOKNR
|
17,62 | 17,60 | 17,62 | 0,28% | 17,19 | 17,78 | 17,43 | 79.225.466 | 4.545.774 |
|
GOLTS
|
295,75 | 295,50 | 295,75 | -0,50% | 291,25 | 297,75 | 293,59 | 17.259.755 | 58.789 |
|
GOODY
|
2,66 | 2,66 | 2,67 | 1,14% | 2,59 | 2,67 | 2,62 | 35.434.816 | 13.521.469 |
|
GOZDE
|
22,00 | 22,00 | 22,08 | -0,45% | 21,78 | 22,26 | 22,02 | 21.377.146 | 970.884 |
|
GRSEL
|
304,25 | 302,75 | 304,25 | 1,42% | 289,25 | 305,75 | 296,72 | 232.046.440 | 782.044 |
|
GRTHO
|
197,30 | 197,20 | 197,30 | -4,08% | 189,20 | 213,90 | 204,69 | 531.910.151 | 2.598.654 |
|
GSDHO
|
4,53 | 4,52 | 4,53 | -0,22% | 4,43 | 4,60 | 4,51 | 35.581.307 | 7.895.477 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | -2,83% | 1,03 | 1,05 | 1,04 | 171.289.500 | 164.961.233 |
|
GUBRF
|
475,75 | 475,75 | 476,00 | 1,01% | 460,75 | 479,00 | 470,84 | 1.218.761.745 | 2.588.511 |
|
GUNDG
|
1.350,00 | - | 1.350,00 | -10,00% | 1.350,00 | 1.600,00 | 1.379,97 | 277.592.172 | 201.158 |
|
GWIND
|
22,20 | 22,20 | 22,22 | -1,33% | 22,14 | 22,50 | 22,24 | 58.187.738 | 2.615.939 |
|
GZNMI
|
54,00 | 54,00 | 54,10 | 0,75% | 52,30 | 55,40 | 54,10 | 54.385.721 | 1.005.235 |
|
HALKB
|
44,96 | 44,96 | - | 9,98% | 40,20 | 44,96 | 41,95 | 3.442.085.862 | 82.057.057 |
|
HATEK
|
13,27 | 13,27 | 13,28 | -2,21% | 12,50 | 13,60 | 12,90 | 50.959.138 | 3.951.715 |
|
HATSN
|
65,65 | - | 65,65 | -9,95% | 65,65 | 70,00 | 66,65 | 61.450.409 | 921.983 |
|
HDFGS
|
2,45 | 2,45 | 2,46 | -2,39% | 2,43 | 2,52 | 2,46 | 105.706.573 | 42.924.169 |
|
HEDEF
|
68,30 | - | 68,30 | -9,95% | 68,30 | 68,30 | 68,30 | 24.339.115 | 356.356 |
|
HEKTS
|
2,65 | 2,65 | 2,66 | -2,21% | 2,64 | 2,71 | 2,67 | 519.908.233 | 195.059.663 |
|
HKTM
|
13,10 | 13,10 | 13,12 | -3,68% | 13,01 | 13,70 | 13,24 | 139.602.051 | 10.544.621 |
|
HLGYO
|
4,31 | 4,31 | 4,32 | -1,37% | 4,26 | 4,37 | 4,30 | 52.260.121 | 12.145.485 |
|
HOROZ
|
57,60 | 57,60 | 57,75 | -1,54% | 56,55 | 58,10 | 57,34 | 62.082.973 | 1.082.693 |
|
HRKET
|
91,40 | 91,40 | 91,60 | -2,66% | 91,35 | 95,50 | 92,69 | 83.761.469 | 903.654 |
|
HTTBT
|
34,84 | 34,84 | 34,88 | -1,58% | 34,60 | 35,44 | 35,04 | 25.790.613 | 736.095 |
|
HUNER
|
3,88 | 3,88 | 3,90 | -2,27% | 3,86 | 3,99 | 3,91 | 155.244.014 | 39.717.956 |
|
HURGZ
|
7,40 | 7,37 | 7,40 | 2,35% | 7,12 | 7,44 | 7,28 | 48.255.388 | 6.625.470 |
|
ICBCT
|
19,43 | 19,43 | 19,48 | -0,56% | 19,17 | 19,66 | 19,43 | 18.268.252 | 940.294 |
|
ICUGS
|
3,97 | 3,96 | 3,97 | -7,24% | 3,86 | 4,28 | 4,03 | 90.642.508 | 22.486.102 |
|
IEYHO
|
210,50 | 210,50 | 210,70 | 0,96% | 208,40 | 212,10 | 210,33 | 215.764.764 | 1.025.822 |
|
IHAAS
|
51,65 | 51,60 | 51,65 | -0,67% | 50,75 | 52,15 | 51,57 | 17.590.568 | 341.082 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | -0,84% | 1,16 | 1,19 | 1,18 | 11.039.900 | 9.399.000 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 80.202.733 | 75.879.978 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | -0,63% | 1,56 | 1,59 | 1,58 | 25.314.656 | 16.047.079 |
|
IMASM
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,29 | 2,26 | 29.451.683 | 13.038.020 |
|
INDES
|
11,69 | 11,69 | 11,70 | 1,30% | 11,40 | 11,80 | 11,60 | 65.050.769 | 5.606.317 |
|
INFO
|
5,70 | 5,69 | 5,70 | 3,64% | 5,15 | 6,03 | 5,59 | 390.905.758 | 69.962.343 |
|
INGRM
|
379,00 | 378,25 | 379,00 | 0,26% | 355,00 | 386,75 | 377,24 | 38.705.250 | 102.601 |
|
INTEM
|
241,80 | 241,80 | 245,00 | -1,59% | 239,70 | 246,10 | 242,45 | 12.220.280 | 50.403 |
|
INVEO
|
6,80 | 6,79 | 6,80 | -0,58% | 6,60 | 6,85 | 6,78 | 20.406.045 | 3.010.196 |
|
INVES
|
796,50 | 796,50 | 798,00 | 0,13% | 795,50 | 803,00 | 799,53 | 25.463.367 | 31.848 |
|
ISCTR
|
12,78 | 12,77 | 12,78 | 0,24% | 12,40 | 12,85 | 12,64 | 7.070.186.473 | 559.166.371 |
|
ISDMR
|
55,55 | 55,50 | 55,55 | 3,73% | 52,00 | 57,20 | 54,27 | 133.905.356 | 2.467.509 |
|
ISFIN
|
19,37 | 19,37 | 19,39 | -0,15% | 19,06 | 19,61 | 19,29 | 31.865.412 | 1.652.132 |
|
ISGSY
|
15,82 | 15,81 | 15,82 | 1,41% | 15,20 | 16,00 | 15,54 | 105.812.338 | 6.807.817 |
|
ISGYO
|
25,10 | 25,10 | 25,18 | -3,39% | 24,76 | 26,00 | 25,18 | 29.600.202 | 1.175.511 |
|
ISKPL
|
7,90 | 7,89 | 7,90 | -2,71% | 7,79 | 8,17 | 7,96 | 205.934.665 | 25.859.264 |
|
ISMEN
|
34,70 | 34,02 | 34,70 | 2,24% | 32,96 | 34,70 | 33,82 | 345.889.262 | 10.227.540 |
|
IZENR
|
7,13 | 7,10 | 7,13 | 0,14% | 6,47 | 7,28 | 6,96 | 1.052.706.427 | 151.229.686 |
|
IZFAS
|
54,95 | 54,80 | 54,95 | -0,09% | 52,25 | 59,85 | 55,53 | 369.740.992 | 6.658.080 |
|
IZMDC
|
10,24 | - | 10,24 | -9,94% | 10,24 | 11,45 | 10,58 | 190.820.239 | 18.045.062 |
|
JANTS
|
15,18 | 15,18 | 15,20 | -1,11% | 15,10 | 15,35 | 15,18 | 28.396.883 | 1.870.645 |
|
KAPLM
|
389,00 | 388,75 | 389,00 | -4,60% | 370,00 | 408,75 | 391,79 | 40.930.217 | 104.471 |
|
KAREL
|
8,44 | 8,44 | 8,45 | -1,06% | 8,24 | 8,50 | 8,36 | 72.857.404 | 8.710.896 |
|
KARSN
|
11,30 | 11,30 | - | 9,92% | 9,77 | 11,30 | 10,68 | 545.642.001 | 51.078.939 |
|
KARTN
|
153,90 | 153,40 | 153,90 | -2,10% | 150,00 | 159,60 | 154,33 | 85.821.139 | 556.085 |
|
KATMR
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,02 | 2,00 | 184.030.301 | 91.957.928 |
|
KAYSE
|
4,04 | 4,03 | 4,04 | 0,25% | 3,94 | 4,10 | 4,03 | 35.623.144 | 8.851.078 |
|
KBORU
|
18,76 | 18,75 | 18,76 | -3,60% | 18,75 | 19,70 | 19,02 | 105.513.230 | 5.546.533 |
|
KCAER
|
15,30 | 15,27 | 15,30 | -0,39% | 14,89 | 15,39 | 15,10 | 149.176.154 | 9.880.723 |
|
KCHOL
|
213,00 | 213,00 | 213,10 | -0,79% | 208,20 | 214,60 | 211,37 | 7.316.088.823 | 34.613.098 |
|
KFEIN
|
8,10 | 8,09 | 8,10 | 0,50% | 7,79 | 8,20 | 7,99 | 38.722.944 | 4.848.631 |
|
KGYO
|
11,89 | 11,88 | 11,89 | 1,19% | 10,70 | 12,30 | 11,43 | 435.155.408 | 38.083.314 |
|
KIMMR
|
13,14 | 13,14 | 13,17 | -1,87% | 13,11 | 13,38 | 13,19 | 10.258.556 | 777.662 |
|
KLGYO
|
4,98 | 4,98 | 5,00 | -0,40% | 4,88 | 5,04 | 4,95 | 33.923.708 | 6.847.895 |
|
KLKIM
|
25,92 | 25,92 | 25,96 | -0,31% | 25,54 | 26,28 | 25,96 | 35.947.936 | 1.384.581 |
|
KLMSN
|
28,00 | 27,98 | 28,00 | -1,75% | 27,70 | 28,60 | 28,01 | 24.571.245 | 877.129 |
|
KLRHO
|
65,15 | 65,15 | 65,20 | -1,29% | 64,70 | 65,60 | 65,23 | 63.167.743 | 968.429 |
|
KLSER
|
23,38 | 23,38 | 23,44 | -1,93% | 23,18 | 23,84 | 23,45 | 24.484.061 | 1.043.927 |
|
KLSYN
|
15,81 | 15,80 | 15,81 | 1,74% | 15,49 | 16,01 | 15,84 | 32.240.208 | 2.035.874 |
|
KLYPV
|
61,85 | 61,85 | 61,90 | 0,41% | 60,45 | 62,50 | 61,47 | 108.078.775 | 1.758.152 |
|
KMPUR
|
18,42 | 18,42 | 18,60 | -1,29% | 18,06 | 18,85 | 18,35 | 22.345.122 | 1.217.483 |
|
KNFRT
|
12,33 | 12,33 | 12,43 | -2,76% | 12,21 | 12,72 | 12,44 | 18.927.320 | 1.521.146 |
|
KOCMT
|
3,77 | - | 3,77 | -9,81% | 3,77 | 4,02 | 3,86 | 73.685.742 | 19.075.212 |
|
KONKA
|
9,55 | 9,55 | 9,59 | -2,95% | 9,42 | 9,84 | 9,57 | 42.717.780 | 4.463.667 |
|
KONYA
|
3.750,00 | 3.747,50 | 3.765,00 | -1,32% | 3.750,00 | 3.835,00 | 3.780,97 | 39.012.040 | 10.318 |
|
KOPOL
|
5,29 | 5,29 | 5,30 | -1,86% | 5,28 | 5,39 | 5,33 | 35.134.952 | 6.592.379 |
|
KORDS
|
83,55 | 83,55 | 83,75 | -0,18% | 81,30 | 86,15 | 83,71 | 122.395.865 | 1.462.074 |
|
KOTON
|
12,38 | 12,35 | 12,38 | -0,08% | 12,21 | 12,38 | 12,30 | 34.540.201 | 2.808.982 |
|
KRDMD
|
44,60 | 44,58 | 44,60 | 0,45% | 42,96 | 44,70 | 43,82 | 2.254.303.557 | 51.446.205 |
|
KRGYO
|
2,96 | 2,96 | 2,97 | -4,82% | 2,91 | 3,11 | 2,98 | 44.397.175 | 14.884.078 |
|
KRONT
|
22,50 | 22,50 | 23,00 | -3,43% | 22,50 | 23,96 | 23,18 | 34.092.162 | 1.470.970 |
|
KRPLS
|
10,49 | 10,49 | 10,50 | 0,38% | 10,14 | 10,69 | 10,35 | 19.259.804 | 1.860.863 |
|
KRSTL
|
8,93 | 8,93 | 8,96 | -2,30% | 8,91 | 9,13 | 8,96 | 33.059.784 | 3.691.027 |
|
KRVGD
|
2,22 | 2,22 | 2,23 | -2,20% | 2,20 | 2,25 | 2,22 | 16.840.060 | 7.579.108 |
|
KTLEV
|
51,00 | 51,00 | 51,05 | -9,81% | 50,95 | 55,55 | 51,55 | 14.477.392.963 | 280.848.822 |
|
KTSKR
|
78,00 | 78,00 | 78,60 | -1,27% | 77,55 | 80,00 | 78,26 | 18.946.577 | 242.104 |
|
KUTPO
|
78,85 | 78,85 | 79,00 | -1,74% | 78,00 | 80,20 | 78,89 | 16.677.037 | 211.392 |
|
KUYAS
|
69,05 | 68,80 | 69,05 | 2,91% | 65,00 | 69,05 | 66,98 | 1.027.161.326 | 15.334.839 |
|
KZBGY
|
1,89 | 1,88 | 1,89 | -0,53% | 1,87 | 1,92 | 1,89 | 45.328.171 | 23.981.047 |
|
KZGYO
|
20,42 | 20,38 | 20,42 | 3,81% | 19,53 | 20,76 | 20,13 | 36.762.531 | 1.825.910 |
|
LIDER
|
28,16 | 28,14 | 28,16 | -9,86% | 28,16 | 30,30 | 29,05 | 658.709.040 | 22.673.076 |
|
LIDFA
|
2,59 | 2,58 | 2,59 | -0,38% | 2,53 | 2,61 | 2,57 | 18.025.587 | 7.027.329 |
|
LILAK
|
28,40 | 28,38 | 28,40 | -2,00% | 28,38 | 28,90 | 28,54 | 54.173.990 | 1.898.046 |
|
LINK
|
5,21 | 5,21 | 5,22 | -0,95% | 5,15 | 5,26 | 5,20 | 62.263.568 | 11.964.380 |
|
LKMNH
|
13,49 | 13,48 | 13,49 | 0,22% | 13,26 | 13,59 | 13,43 | 14.419.104 | 1.073.662 |
|
LMKDC
|
22,70 | 22,70 | 22,72 | -1,30% | 22,46 | 23,16 | 22,63 | 82.681.382 | 3.653.275 |
|
LOGO
|
134,10 | 134,10 | 134,50 | -1,18% | 132,60 | 135,40 | 134,04 | 79.878.238 | 595.917 |
|
LRSHO
|
2,44 | 2,43 | 2,44 | -1,21% | 2,41 | 2,47 | 2,43 | 31.305.773 | 12.859.920 |
|
LXGYO
|
9,97 | 9,96 | 9,97 | -2,16% | 9,90 | 10,21 | 10,01 | 73.961.345 | 7.388.911 |
|
LYDHO
|
142,50 | 142,50 | 143,00 | -0,49% | 136,00 | 144,40 | 141,26 | 57.688.389 | 408.373 |
|
LYDYE
|
12.187,50 | 12.187,50 | - | 10,00% | 10.700,00 | 12.187,50 | 11.558,14 | 25.300.768 | 2.189 |
|
MAALT
|
1.013,00 | 1.013,00 | 1.014,00 | 0,90% | 990,50 | 1.053,00 | 1.018,82 | 69.043.070 | 67.768 |
|
MACKO
|
35,02 | 35,02 | 35,14 | -2,56% | 34,88 | 37,20 | 35,19 | 21.701.007 | 616.651 |
|
MAGEN
|
33,02 | 33,02 | 33,14 | 0,12% | 31,50 | 33,72 | 32,34 | 531.459.662 | 16.431.486 |
|
MAKIM
|
15,19 | 15,18 | 15,19 | 0,07% | 14,83 | 15,35 | 15,00 | 14.694.311 | 979.581 |
|
MAKTK
|
10,29 | 10,29 | 10,31 | 1,68% | 9,99 | 10,82 | 10,47 | 69.999.657 | 6.685.484 |
|
MANAS
|
35,40 | 35,36 | 35,40 | 4,80% | 33,78 | 36,36 | 34,91 | 995.071.474 | 28.502.628 |
|
MARBL
|
12,28 | 12,28 | 12,33 | -0,49% | 11,88 | 12,40 | 12,24 | 11.761.585 | 960.770 |
|
MARMR
|
2,19 | 2,19 | 2,20 | -1,79% | 2,19 | 2,24 | 2,22 | 86.345.558 | 38.990.287 |
|
MARTI
|
2,05 | 2,05 | - | 9,63% | 1,87 | 2,05 | 2,00 | 302.756.504 | 151.560.867 |
|
MAVI
|
36,86 | 36,84 | 36,86 | -0,59% | 36,54 | 37,26 | 36,84 | 119.139.057 | 3.234.127 |
|
MCARD
|
161,00 | 160,80 | 161,00 | 3,94% | 150,00 | 165,10 | 160,86 | 650.884.789 | 4.046.308 |
|
MEDTR
|
24,96 | 24,96 | 25,02 | -1,19% | 24,94 | 25,26 | 25,07 | 5.538.718 | 220.901 |
|
MEGMT
|
44,84 | 44,82 | 44,84 | -0,36% | 44,00 | 45,24 | 44,66 | 168.698.400 | 3.777.769 |
|
MEKAG
|
3,00 | 2,99 | 3,00 | -2,60% | 2,95 | 3,07 | 3,00 | 32.744.671 | 10.903.707 |
|
MERCN
|
17,45 | 17,43 | 17,45 | 1,93% | 16,92 | 17,62 | 17,21 | 51.563.288 | 2.996.703 |
|
MERIT
|
15,56 | 15,55 | 15,56 | 0,13% | 15,18 | 15,66 | 15,39 | 19.846.116 | 1.289.771 |
|
MERKO
|
1,26 | 1,26 | 1,27 | 1,61% | 1,23 | 1,27 | 1,25 | 24.616.007 | 19.672.663 |
|
METRO
|
8,30 | 8,30 | 8,36 | -1,31% | 8,19 | 8,48 | 8,33 | 40.577.402 | 4.870.616 |
|
MEYSU
|
11,57 | 11,57 | 11,58 | -0,69% | 11,38 | 12,21 | 11,77 | 136.698.330 | 11.614.838 |
|
MGROS
|
525,00 | 524,50 | 525,00 | -0,76% | 515,00 | 531,00 | 523,70 | 1.515.881.696 | 2.894.579 |
|
MHRGY
|
3,21 | 3,21 | 3,23 | -0,31% | 3,18 | 3,25 | 3,20 | 8.992.680 | 2.807.027 |
|
MIATK
|
27,50 | 27,48 | 27,50 | 0,22% | 27,04 | 27,82 | 27,42 | 281.581.020 | 10.271.211 |
|
MNDRS
|
11,30 | 11,30 | 11,32 | 0,00% | 11,10 | 11,64 | 11,27 | 20.857.780 | 1.851.637 |
|
MNDTR
|
4,89 | 4,89 | 4,92 | -0,61% | 4,85 | 4,93 | 4,89 | 4.914.717 | 1.005.662 |
|
MOBTL
|
12,84 | 12,83 | 12,84 | 1,10% | 12,50 | 12,96 | 12,71 | 21.475.612 | 1.690.088 |
|
MOGAN
|
15,51 | 15,50 | 15,51 | -9,72% | 15,47 | 16,49 | 15,81 | 589.326.925 | 37.268.419 |
|
MOPAS
|
26,34 | 26,34 | 26,38 | 1,78% | 25,56 | 26,76 | 26,28 | 95.430.987 | 3.630.747 |
|
MPARK
|
412,25 | 412,25 | 413,25 | -0,30% | 408,00 | 415,50 | 411,73 | 322.822.580 | 784.068 |
|
MRGYO
|
1,66 | 1,66 | 1,67 | 3,11% | 1,58 | 1,75 | 1,67 | 470.652.393 | 281.724.818 |
|
MRSHL
|
1.586,00 | 1.586,00 | 1.590,00 | 0,06% | 1.559,00 | 1.626,00 | 1.584,87 | 41.829.527 | 26.393 |
|
MSGYO
|
5,78 | 5,78 | 5,79 | 1,76% | 5,63 | 5,81 | 5,72 | 7.954.306 | 1.390.300 |
|
MTRKS
|
31,16 | 31,16 | 31,52 | -2,38% | 31,16 | 32,80 | 31,96 | 26.220.216 | 820.362 |
|
NATEN
|
5,22 | 5,22 | 5,23 | -1,32% | 5,09 | 5,28 | 5,19 | 43.259.205 | 8.337.275 |
|
NETAS
|
93,50 | 93,50 | 93,60 | -1,79% | 93,00 | 100,50 | 97,21 | 284.513.753 | 2.926.799 |
|
NETCD
|
121,10 | 121,10 | 121,20 | 1,94% | 116,60 | 128,00 | 122,16 | 553.835.992 | 4.533.644 |
|
NIBAS
|
4,36 | 4,35 | 4,36 | -2,24% | 4,31 | 4,80 | 4,62 | 348.655.699 | 75.540.579 |
|
NTGAZ
|
11,35 | 11,35 | 11,36 | -2,91% | 11,28 | 11,69 | 11,42 | 31.325.546 | 2.743.731 |
|
NTHOL
|
43,50 | 43,30 | 43,50 | 0,55% | 42,16 | 43,56 | 42,58 | 82.980.650 | 1.948.678 |
|
NUGYO
|
8,99 | 8,97 | 8,99 | 0,90% | 8,80 | 9,08 | 8,97 | 13.736.781 | 1.531.466 |
|
NUHCM
|
211,00 | 211,00 | 212,00 | -0,94% | 209,60 | 213,00 | 210,87 | 11.401.045 | 54.067 |
|
OBAMS
|
5,52 | 5,51 | 5,52 | 0,36% | 5,37 | 5,63 | 5,52 | 306.340.162 | 55.521.531 |
|
ODAS
|
7,37 | 7,36 | 7,37 | -1,34% | 7,33 | 7,52 | 7,43 | 373.530.263 | 50.261.859 |
|
ODINE
|
1.631,00 | - | 1.631,00 | -9,99% | 1.631,00 | 1.751,00 | 1.641,48 | 319.711.135 | 194.770 |
|
OFSYM
|
69,70 | 69,70 | 69,80 | 1,01% | 67,60 | 71,00 | 69,28 | 140.825.413 | 2.032.650 |
|
ONCSM
|
198,40 | 198,40 | 200,00 | -8,11% | 198,40 | 214,50 | 207,47 | 87.918.655 | 423.772 |
|
ONRYT
|
58,30 | 58,30 | 58,75 | 0,95% | 57,25 | 59,70 | 58,58 | 76.531.571 | 1.306.452 |
|
ORGE
|
23,12 | 23,10 | 23,12 | -1,78% | 22,92 | 23,74 | 23,33 | 105.628.736 | 4.528.305 |
|
OSMEN
|
7,01 | 7,00 | 7,01 | -2,64% | 6,87 | 7,20 | 6,97 | 45.387.512 | 6.509.529 |
|
OSTIM
|
1,55 | 1,54 | 1,55 | 2,65% | 1,48 | 1,55 | 1,51 | 18.950.308 | 12.514.764 |
|
OTKAR
|
316,50 | 316,50 | 317,00 | -1,40% | 316,00 | 325,00 | 320,99 | 118.608.940 | 369.507 |
|
OTTO
|
145,00 | 144,60 | 145,00 | -1,02% | 143,70 | 149,10 | 146,02 | 27.003.714 | 184.927 |
|
OYAKC
|
21,90 | 21,88 | 21,90 | 0,92% | 21,22 | 22,02 | 21,60 | 271.962.841 | 12.589.671 |
|
OYYAT
|
35,30 | 35,24 | 35,30 | -4,59% | 35,30 | 38,88 | 36,04 | 57.624.400 | 1.599.104 |
|
OZATD
|
4.772,50 | 4.770,00 | 4.772,50 | -0,99% | 4.765,00 | 4.862,50 | 4.798,22 | 260.403.988 | 54.271 |
|
OZGYO
|
2,11 | 2,10 | 2,11 | 1,44% | 2,04 | 2,11 | 2,07 | 16.545.141 | 7.982.084 |
|
OZKGY
|
13,38 | 13,38 | 13,39 | 0,15% | 13,12 | 13,45 | 13,31 | 39.241.840 | 2.948.227 |
|
OZSUB
|
42,00 | 42,00 | 42,50 | -4,28% | 42,00 | 44,50 | 43,16 | 104.785.504 | 2.427.927 |
|
OZYSR
|
11,97 | 11,90 | 11,97 | 0,34% | 11,58 | 12,14 | 11,91 | 75.586.379 | 6.348.491 |
|
PAGYO
|
148,80 | 148,70 | 148,80 | -0,33% | 146,00 | 150,10 | 148,37 | 11.350.496 | 76.501 |
|
PAHOL
|
1,31 | 1,31 | 1,32 | -2,24% | 1,30 | 1,34 | 1,31 | 219.135.940 | 166.971.460 |
|
PAPIL
|
12,75 | 12,75 | 12,81 | -1,77% | 12,59 | 13,60 | 12,98 | 129.071.314 | 9.941.121 |
|
PARSN
|
69,85 | 69,85 | 70,15 | -0,21% | 69,10 | 71,10 | 69,75 | 12.417.249 | 178.015 |
|
PASEU
|
195,40 | 195,40 | 195,50 | -10,00% | 195,40 | 215,30 | 202,66 | 3.191.162.960 | 15.746.426 |
|
PATEK
|
19,56 | 19,55 | 19,56 | -0,20% | 19,45 | 19,90 | 19,65 | 171.191.422 | 8.711.160 |
|
PCILT
|
33,14 | 33,14 | 33,18 | -0,36% | 32,68 | 33,50 | 33,06 | 42.593.706 | 1.288.270 |
|
PEKGY
|
12,77 | - | 12,77 | -9,94% | 12,77 | 12,77 | 12,77 | 152.314.737 | 11.927.544 |
|
PENGD
|
9,01 | 9,01 | 9,02 | 0,67% | 8,81 | 9,09 | 8,94 | 19.546.633 | 2.185.584 |
|
PENTA
|
13,25 | 13,24 | 13,25 | 1,84% | 12,87 | 13,32 | 13,08 | 23.408.443 | 1.789.086 |
|
PETKM
|
19,95 | 19,94 | 19,95 | -2,30% | 19,59 | 20,80 | 19,98 | 1.982.646.446 | 99.240.913 |
|
PETUN
|
11,50 | 11,44 | 11,50 | -2,13% | 11,37 | 12,31 | 11,56 | 32.811.612 | 2.838.096 |
|
PGSUS
|
149,00 | 148,90 | 149,00 | -1,91% | 148,90 | 154,70 | 150,93 | 1.993.532.274 | 13.212.619 |
|
PINSU
|
10,19 | 10,19 | 10,23 | -0,78% | 10,07 | 10,44 | 10,19 | 23.952.222 | 2.349.617 |
|
PKART
|
128,00 | 128,00 | 128,10 | 1,03% | 127,10 | 133,70 | 129,70 | 178.134.121 | 1.373.452 |
|
PKENT
|
123,70 | 123,60 | 123,70 | -0,64% | 122,60 | 124,60 | 123,36 | 11.384.696 | 92.291 |
|
PLTUR
|
20,46 | 20,46 | 20,48 | 0,99% | 19,94 | 20,50 | 20,21 | 29.345.941 | 1.452.005 |
|
PNLSN
|
40,52 | 40,52 | 40,74 | -0,64% | 39,88 | 40,90 | 40,28 | 21.383.310 | 530.899 |
|
PNSUT
|
11,11 | 11,11 | 11,14 | -1,33% | 10,94 | 12,08 | 11,29 | 55.355.385 | 4.901.645 |
|
POLHO
|
22,42 | 22,42 | 22,50 | 0,81% | 21,84 | 22,68 | 22,29 | 32.086.159 | 1.439.744 |
|
POLTK
|
4.065,00 | 4.065,00 | 4.067,50 | -1,51% | 4.002,50 | 4.200,00 | 4.057,49 | 19.739.695 | 4.865 |
|
PRDGS
|
7,32 | 7,31 | 7,32 | -6,15% | 7,08 | 7,80 | 7,40 | 77.251.310 | 10.443.823 |
|
PRKAB
|
30,58 | 30,58 | 30,60 | 0,13% | 30,26 | 30,76 | 30,52 | 13.185.241 | 431.961 |
|
PRKME
|
18,41 | 18,40 | 18,41 | -1,18% | 18,10 | 18,67 | 18,29 | 44.951.142 | 2.457.763 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | -1,90% | 2,98 | 3,15 | 3,06 | 587.285.498 | 191.815.827 |
|
QUAGR
|
3,16 | 3,15 | 3,16 | 1,61% | 3,07 | 3,25 | 3,15 | 151.451.239 | 48.120.718 |
|
RALYH
|
258,25 | 258,00 | 258,25 | -0,10% | 250,25 | 262,25 | 256,48 | 480.361.750 | 1.872.936 |
|
RAYSG
|
154,80 | 154,70 | 154,80 | -0,96% | 151,20 | 157,00 | 154,59 | 15.032.952 | 97.244 |
|
REEDR
|
5,51 | 5,50 | 5,51 | -2,48% | 5,45 | 5,65 | 5,51 | 80.123.690 | 14.529.712 |
|
RGYAS
|
204,70 | 204,50 | 204,70 | 0,64% | 200,10 | 205,00 | 203,00 | 330.574.435 | 1.628.472 |
|
RTALB
|
2,81 | 2,81 | 2,82 | -0,71% | 2,80 | 2,86 | 2,82 | 29.410.809 | 10.416.303 |
|
RUBNS
|
32,38 | 32,30 | 32,38 | -1,58% | 31,16 | 32,90 | 31,99 | 60.739.717 | 1.898.943 |
|
RUZYE
|
8,22 | 8,21 | 8,22 | -1,32% | 8,07 | 8,33 | 8,19 | 30.501.168 | 3.722.311 |
|
RYGYO
|
48,22 | 48,22 | 48,88 | -0,12% | 46,26 | 50,40 | 48,94 | 240.939.856 | 4.923.323 |
|
RYSAS
|
30,28 | 30,28 | 30,30 | 0,87% | 28,56 | 30,42 | 29,91 | 983.398.529 | 32.883.257 |
|
SAFKR
|
17,07 | 17,05 | 17,07 | 1,43% | 16,55 | 17,35 | 16,99 | 84.534.775 | 4.974.438 |
|
SAHOL
|
92,50 | 92,50 | 92,55 | -0,75% | 89,40 | 93,05 | 91,50 | 3.735.308.048 | 40.825.391 |
|
SANFM
|
9,74 | 9,74 | 9,76 | -6,53% | 9,74 | 10,42 | 9,99 | 38.466.012 | 3.850.704 |
|
SARKY
|
24,10 | 24,10 | 24,12 | -1,79% | 23,78 | 24,50 | 24,06 | 90.775.017 | 3.773.288 |
|
SASA
|
2,27 | 2,26 | 2,27 | -3,81% | 2,27 | 2,35 | 2,30 | 4.483.250.228 | 1.952.244.670 |
|
SAYAS
|
55,25 | 55,25 | 55,35 | -2,56% | 54,95 | 57,50 | 55,92 | 106.751.793 | 1.908.916 |
|
SDTTR
|
21,22 | 21,22 | 21,24 | 0,19% | 21,12 | 22,74 | 21,99 | 420.258.988 | 19.115.526 |
|
SEGMN
|
48,16 | 48,16 | 48,24 | -1,27% | 47,14 | 48,96 | 47,93 | 40.708.883 | 849.344 |
|
SEGYO
|
3,71 | 3,71 | 3,75 | -2,62% | 3,67 | 3,79 | 3,75 | 8.935.218 | 2.383.986 |
|
SELEC
|
345,75 | 345,50 | 345,75 | 2,29% | 337,00 | 348,25 | 341,89 | 1.099.415.384 | 3.215.705 |
|
SELVA
|
1,58 | 1,58 | 1,59 | -1,86% | 1,58 | 1,61 | 1,59 | 34.082.750 | 21.423.692 |
|
SERNT
|
8,09 | 8,09 | 8,11 | 1,76% | 7,82 | 8,23 | 8,09 | 48.438.499 | 5.990.039 |
|
SISE
|
39,10 | 39,10 | 39,14 | -1,16% | 38,38 | 39,40 | 38,96 | 1.647.911.758 | 42.293.640 |
|
SKBNK
|
6,29 | 6,29 | 6,30 | -0,47% | 6,23 | 6,47 | 6,31 | 719.991.243 | 114.109.391 |
|
SKTAS
|
3,25 | 3,25 | 3,26 | -3,27% | 3,24 | 3,42 | 3,33 | 149.803.816 | 44.984.104 |
|
SKYMD
|
15,58 | 15,58 | 15,60 | 6,57% | 14,60 | 15,98 | 15,23 | 81.428.945 | 5.347.466 |
|
SMART
|
22,82 | 22,82 | 22,88 | 1,06% | 22,58 | 23,40 | 22,99 | 27.665.051 | 1.203.284 |
|
SMRTG
|
9,99 | 9,99 | 10,00 | -2,06% | 9,99 | 10,29 | 10,15 | 194.226.705 | 19.139.251 |
|
SMRVA
|
10,95 | 10,95 | 10,97 | -0,64% | 10,90 | 11,12 | 10,98 | 51.588.710 | 4.697.984 |
|
SNGYO
|
3,36 | 3,36 | 3,37 | -0,30% | 3,27 | 3,39 | 3,33 | 69.729.716 | 20.955.941 |
|
SNICA
|
3,13 | 3,13 | 3,14 | -3,10% | 3,10 | 3,26 | 3,14 | 40.355.861 | 12.836.505 |
|
SOKE
|
11,64 | 11,63 | 11,64 | -1,44% | 11,09 | 11,84 | 11,40 | 44.409.044 | 3.895.599 |
|
SOKM
|
57,10 | 57,00 | 57,10 | 0,97% | 55,95 | 58,20 | 57,23 | 298.323.528 | 5.212.767 |
|
SRVGY
|
2,46 | 2,46 | 2,48 | -2,38% | 2,44 | 2,52 | 2,47 | 38.786.693 | 15.716.438 |
|
SUNTK
|
33,90 | 33,82 | 33,90 | 1,99% | 33,30 | 36,52 | 34,05 | 201.252.468 | 5.909.804 |
|
SURGY
|
30,28 | 30,28 | 30,30 | -1,17% | 30,14 | 31,26 | 30,50 | 117.093.095 | 3.839.053 |
|
SUWEN
|
6,78 | 6,78 | - | 9,89% | 6,25 | 6,78 | 6,72 | 60.035.653 | 8.937.476 |
|
SVGYO
|
18,16 | 18,16 | 18,24 | 0,44% | 17,95 | 18,55 | 18,17 | 416.197.980 | 22.904.304 |
|
TABGD
|
233,50 | 233,00 | 233,50 | 0,34% | 225,80 | 233,60 | 230,00 | 158.392.798 | 688.679 |
|
TARKM
|
530,00 | 529,50 | 530,00 | -3,64% | 519,00 | 548,50 | 528,49 | 117.124.917 | 221.623 |
|
TATEN
|
8,18 | 8,18 | 8,20 | -1,68% | 8,02 | 8,34 | 8,15 | 144.045.950 | 17.666.908 |
|
TATGD
|
17,45 | 17,45 | 17,48 | -1,91% | 17,27 | 17,79 | 17,45 | 46.396.052 | 2.659.038 |
|
TAVHL
|
261,00 | 261,00 | 261,25 | 0,29% | 255,50 | 263,00 | 259,56 | 1.028.841.242 | 3.963.841 |
|
TBORG
|
147,40 | 147,30 | 147,40 | -5,21% | 145,00 | 153,80 | 148,43 | 72.810.819 | 490.543 |
|
TCELL
|
97,20 | 97,15 | 97,20 | 0,67% | 94,40 | 98,00 | 96,01 | 3.596.094.633 | 37.455.551 |
|
TCKRC
|
143,00 | 143,00 | 143,40 | -0,97% | 141,60 | 146,50 | 143,90 | 342.256.377 | 2.378.423 |
|
TEHOL
|
39,58 | 39,56 | 39,58 | 8,44% | 36,54 | 39,66 | 38,28 | 1.950.950.890 | 50.966.947 |
|
TEKTU
|
7,78 | 7,78 | 7,79 | -3,23% | 7,70 | 8,04 | 7,85 | 44.698.168 | 5.696.118 |
|
TERA
|
191,70 | 191,60 | 191,70 | 0,89% | 190,00 | 192,60 | 191,07 | 1.554.688.959 | 8.136.660 |
|
TEZOL
|
8,90 | 8,89 | 8,90 | -5,02% | 8,48 | 9,36 | 8,87 | 80.145.406 | 9.035.441 |
|
TGSAS
|
219,90 | 219,90 | 221,50 | -5,46% | 219,90 | 233,00 | 225,70 | 106.702.386 | 472.759 |
|
THYAO
|
291,50 | 291,25 | 291,50 | -3,32% | 291,25 | 301,00 | 295,53 | 20.173.511.210 | 68.259.101 |
|
TKFEN
|
209,30 | 209,20 | 209,30 | -2,33% | 206,20 | 215,90 | 210,85 | 986.386.003 | 4.675.413 |
|
TKNSA
|
16,83 | 16,82 | 16,83 | -0,41% | 16,11 | 17,42 | 16,79 | 121.728.918 | 7.250.396 |
|
TLMAN
|
77,60 | 77,60 | 78,00 | -0,58% | 76,85 | 81,25 | 78,44 | 17.733.490 | 226.091 |
|
TMPOL
|
373,75 | 373,75 | 374,00 | -4,17% | 373,25 | 396,25 | 379,34 | 461.620.262 | 1.216.906 |
|
TMSN
|
72,50 | 72,50 | 72,70 | -2,95% | 72,10 | 74,55 | 73,36 | 42.133.818 | 574.328 |
|
TNZTP
|
31,06 | 31,06 | 31,20 | -2,94% | 30,40 | 32,42 | 31,37 | 151.377.711 | 4.825.984 |
|
TOASO
|
260,50 | 260,50 | 261,00 | -2,80% | 257,00 | 268,00 | 261,26 | 1.058.052.842 | 4.049.808 |
|
TRALT
|
50,30 | 50,25 | 50,30 | 1,90% | 48,00 | 51,00 | 49,58 | 5.511.626.608 | 111.157.024 |
|
TRCAS
|
46,04 | 46,04 | 46,12 | -3,07% | 45,64 | 48,04 | 46,96 | 50.833.505 | 1.082.409 |
|
TRENJ
|
107,00 | 106,90 | 107,00 | 2,88% | 101,90 | 107,10 | 104,90 | 133.030.286 | 1.268.207 |
|
TRGYO
|
93,95 | 93,90 | 93,95 | -0,48% | 91,90 | 93,95 | 92,78 | 132.742.232 | 1.430.750 |
|
TRMET
|
137,70 | 137,70 | 137,90 | 2,23% | 131,50 | 139,20 | 135,48 | 751.430.840 | 5.546.325 |
|
TSKB
|
10,97 | 10,96 | 10,97 | -0,18% | 10,73 | 11,02 | 10,86 | 214.801.238 | 19.779.654 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -3,77% | 1,01 | 1,05 | 1,03 | 293.804.327 | 286.479.766 |
|
TTKOM
|
50,80 | 50,75 | 50,80 | -1,45% | 49,72 | 51,30 | 50,51 | 2.116.199.241 | 41.893.826 |
|
TTRAK
|
430,25 | 429,50 | 430,25 | 0,70% | 421,75 | 432,00 | 426,61 | 57.622.142 | 135.070 |
|
TUCLK
|
3,83 | 3,83 | 3,84 | 0,00% | 3,76 | 3,86 | 3,81 | 24.307.846 | 6.385.566 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | -1,49% | 1,98 | 2,02 | 2,00 | 143.158.538 | 71.665.603 |
|
TUPRS
|
392,25 | 392,25 | 392,50 | -2,61% | 390,50 | 403,00 | 395,85 | 13.505.423.494 | 34.117.361 |
|
TUREX
|
6,19 | 6,19 | 6,20 | -2,52% | 6,18 | 6,37 | 6,22 | 81.111.643 | 13.048.180 |
|
TURGG
|
29,24 | 29,24 | 29,40 | 1,11% | 28,66 | 31,60 | 30,48 | 126.785.818 | 4.159.998 |
|
TURSG
|
6,06 | 6,04 | 6,06 | -0,66% | 5,98 | 6,16 | 6,04 | 403.332.399 | 66.819.096 |
|
UCAYM
|
22,54 | 22,54 | 22,62 | 0,00% | 21,88 | 23,98 | 22,72 | 162.935.142 | 7.172.983 |
|
UFUK
|
1.499,00 | 1.474,00 | 1.499,00 | -6,02% | 1.456,00 | 1.586,00 | 1.518,20 | 26.734.016 | 17.609 |
|
ULKER
|
89,95 | 89,90 | 89,95 | -0,39% | 88,85 | 90,60 | 89,69 | 345.163.477 | 3.848.333 |
|
ULUFA
|
1,65 | 1,65 | 1,66 | -0,60% | 1,62 | 1,67 | 1,65 | 17.592.039 | 10.695.835 |
|
ULUSE
|
235,00 | 235,00 | 237,00 | -2,08% | 234,10 | 240,10 | 236,44 | 29.373.963 | 124.236 |
|
ULUUN
|
8,54 | 8,53 | 8,54 | -0,81% | 8,30 | 8,71 | 8,47 | 62.574.451 | 7.391.859 |
|
UNLU
|
10,60 | 10,60 | 10,62 | -1,49% | 10,49 | 10,86 | 10,60 | 11.826.645 | 1.115.511 |
|
USAK
|
1,21 | 1,20 | 1,21 | 0,83% | 1,18 | 1,22 | 1,20 | 58.647.816 | 48.877.132 |
|
USHOL
|
82,40 | 81,50 | 82,40 | -3,57% | 77,55 | 84,55 | 80,50 | 54.705.334 | 679.583 |
|
VAKBN
|
34,08 | 34,06 | 34,08 | 4,67% | 31,72 | 34,08 | 32,71 | 1.676.875.384 | 51.266.452 |
|
VAKFA
|
10,95 | 10,94 | 10,95 | -1,88% | 10,87 | 11,14 | 11,01 | 48.102.970 | 4.367.814 |
|
VAKFN
|
1,13 | 1,13 | 1,14 | 0,00% | 1,11 | 1,14 | 1,13 | 36.728.465 | 32.654.829 |
|
VAKKO
|
65,50 | 65,50 | 65,95 | -0,46% | 65,00 | 66,90 | 65,98 | 8.829.036 | 133.812 |
|
VBTYZ
|
37,80 | 37,74 | 37,80 | -0,37% | 36,46 | 38,48 | 37,43 | 73.351.860 | 1.959.964 |
|
VERTU
|
34,26 | 34,26 | 34,44 | -0,98% | 34,02 | 34,74 | 34,29 | 12.434.536 | 362.659 |
|
VERUS
|
700,00 | 700,00 | 703,50 | 2,34% | 679,50 | 707,50 | 694,75 | 72.409.986 | 104.224 |
|
VESBE
|
5,80 | 5,80 | - | 9,85% | 5,27 | 5,80 | 5,63 | 240.623.880 | 42.757.237 |
|
VESTL
|
24,86 | 24,86 | - | 10,00% | 22,40 | 24,86 | 23,71 | 484.166.332 | 20.422.914 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | 0,00% | 1,89 | 1,92 | 1,91 | 29.437.240 | 15.456.218 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | -1,10% | 1,77 | 1,82 | 1,79 | 10.733.835 | 5.986.622 |
|
VSNMD
|
41,76 | 41,76 | 41,78 | -2,02% | 41,64 | 42,60 | 41,92 | 37.801.421 | 901.662 |
|
YAPRK
|
10,70 | 10,70 | 10,71 | -0,28% | 10,62 | 10,98 | 10,75 | 28.091.717 | 2.612.860 |
|
YATAS
|
30,54 | 30,54 | 30,56 | 0,13% | 30,10 | 30,72 | 30,37 | 15.655.837 | 515.580 |
|
YAYLA
|
20,86 | 20,86 | 20,92 | 0,29% | 20,80 | 22,02 | 21,40 | 41.392.086 | 1.934.452 |
|
YEOTK
|
32,70 | 32,68 | 32,70 | -2,39% | 30,70 | 33,50 | 32,35 | 513.815.436 | 15.881.912 |
|
YESIL
|
1,16 | 1,15 | 1,16 | 0,00% | 1,14 | 1,17 | 1,15 | 9.132.871 | 7.932.891 |
|
YGGYO
|
223,50 | 223,50 | 224,90 | -1,02% | 223,20 | 226,40 | 224,37 | 19.940.897 | 88.876 |
|
YIGIT
|
22,10 | 22,08 | 22,10 | 2,22% | 21,44 | 22,34 | 21,92 | 102.329.735 | 4.668.860 |
|
YKBNK
|
36,08 | 36,08 | 36,10 | -2,01% | 34,84 | 36,58 | 35,76 | 11.899.182.218 | 332.754.630 |
|
YKSLN
|
2,65 | 2,64 | 2,65 | -1,12% | 2,63 | 2,68 | 2,65 | 11.475.587 | 4.334.150 |
|
YUNSA
|
7,47 | 7,46 | 7,47 | -1,97% | 7,38 | 7,63 | 7,46 | 37.865.651 | 5.076.088 |
|
YYLGD
|
9,99 | 9,98 | 9,99 | -0,50% | 9,91 | 10,07 | 9,98 | 66.234.828 | 6.639.381 |
|
ZERGY
|
9,79 | 9,76 | 9,79 | 0,31% | 9,55 | 9,91 | 9,72 | 111.413.322 | 11.459.265 |
|
ZGYO
|
23,80 | 23,78 | 23,80 | -0,58% | 21,60 | 26,32 | 24,25 | 709.465.301 | 29.253.919 |
|
ZOREN
|
2,44 | 2,44 | 2,45 | 5,63% | 2,26 | 2,52 | 2,40 | 304.209.468 | 126.594.113 |
|
ZRGYO
|
19,54 | 19,54 | 19,79 | 0,26% | 19,04 | 19,82 | 19,54 | 28.404.371 | 1.453.906 |
Midas’ın Kulakları
Tümünü Gör
Eyl 3, 2026 • 5 dakika once
ARK ve Glassnode raporu: Solana, Bitcoin ve Ethereum'a kıyasla iş birliğiyle yapılan saldırılara daha dirençli
Eyl 3, 2026 • 11 dakika once
Jefferies, IperionX için "Al" notu ve 26 dolar hedef fiyatla coverage başlattı
Eyl 3, 2026 • 11 dakika once
NetApp ilk çeyrekte gelirini yüzde 30 artırdı, yıllık beklentilerini yukarı yönlü revize etti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.