BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,53 | 2,53 | 2,55 | 1,20% | 2,28 | 2,75 | 2,52 | 16.533.483 | 6.567.760 |
|
A1YEN
|
1,28 | 1,26 | 1,28 | 3,23% | 1,16 | 1,33 | 1,24 | 8.464.884 | 6.836.985 |
|
AAGYO
|
6,96 | 6,96 | 6,97 | -1,56% | 6,75 | 7,18 | 6,98 | 40.067.012 | 5.737.426 |
|
ADEL
|
17,86 | 17,86 | 17,92 | -8,17% | 17,68 | 19,51 | 18,06 | 35.141.304 | 1.945.687 |
|
ADESE
|
0,44 | 0,43 | 0,44 | 0,00% | 0,42 | 0,45 | 0,43 | 48.952.923 | 113.182.341 |
|
ADGYO
|
38,12 | 38,04 | 38,12 | -2,06% | 35,12 | 38,90 | 37,33 | 30.229.068 | 809.683 |
|
AEFES
|
16,24 | 16,24 | 16,25 | 5,25% | 15,35 | 16,50 | 16,02 | 710.365.903 | 44.357.614 |
|
AFYON
|
10,82 | 10,82 | 10,83 | 2,17% | 10,37 | 11,00 | 10,59 | 16.739.886 | 1.580.580 |
|
AGESA
|
199,80 | 199,80 | 200,00 | 0,15% | 194,20 | 202,70 | 199,74 | 88.614.457 | 443.650 |
|
AGHOL
|
25,22 | 25,20 | 25,22 | 0,80% | 24,52 | 25,56 | 25,16 | 136.027.458 | 5.407.538 |
|
AGROT
|
1,06 | 1,06 | 1,07 | -2,75% | 1,02 | 1,09 | 1,05 | 13.200.129 | 12.607.827 |
|
AHGAZ
|
46,52 | 46,52 | 46,66 | 1,00% | 45,44 | 47,00 | 46,43 | 178.031.181 | 3.834.194 |
|
AHSGY
|
5,00 | 5,00 | 5,05 | -2,91% | 4,67 | 5,23 | 4,94 | 15.359.053 | 3.111.498 |
|
AKBNK
|
63,30 | 63,25 | 63,30 | 3,94% | 60,75 | 64,00 | 62,27 | 10.614.114.076 | 170.454.528 |
|
AKCNS
|
176,20 | 176,20 | 176,80 | 0,06% | 170,60 | 180,10 | 175,66 | 81.086.108 | 461.612 |
|
AKENR
|
6,04 | 6,04 | 6,07 | -1,95% | 5,76 | 6,19 | 5,96 | 26.304.218 | 4.415.538 |
|
AKFGY
|
2,17 | 2,17 | 2,18 | 0,93% | 2,08 | 2,19 | 2,14 | 36.369.372 | 17.004.072 |
|
AKFIS
|
13,06 | - | 13,06 | -9,99% | 13,06 | 14,48 | 13,21 | 85.231.266 | 6.452.165 |
|
AKFYE
|
2,95 | - | 2,95 | -9,79% | 2,95 | 3,27 | 2,98 | 292.374.984 | 98.056.849 |
|
AKGRT
|
4,58 | 4,57 | 4,58 | 0,22% | 4,44 | 4,63 | 4,54 | 42.205.364 | 9.291.287 |
|
AKHAN
|
20,30 | 20,30 | 20,40 | -9,46% | 20,18 | 22,60 | 20,85 | 46.494.196 | 2.230.157 |
|
AKSA
|
9,91 | 9,91 | 9,92 | -0,80% | 9,69 | 9,98 | 9,84 | 131.404.576 | 13.355.636 |
|
AKSEN
|
62,10 | 62,05 | 62,10 | 2,48% | 57,65 | 62,50 | 60,32 | 374.543.417 | 6.208.877 |
|
AKSGY
|
8,80 | 8,78 | 8,80 | 0,80% | 8,67 | 8,85 | 8,72 | 23.769.230 | 2.726.336 |
|
AKSUE
|
10,53 | 10,50 | 10,53 | 5,30% | 9,28 | 10,68 | 10,09 | 28.894.139 | 2.863.057 |
|
ALARK
|
94,75 | 94,70 | 94,75 | 3,21% | 89,10 | 96,00 | 92,33 | 296.458.109 | 3.210.762 |
|
ALBRK
|
7,93 | 7,93 | 7,94 | 1,15% | 7,68 | 8,00 | 7,87 | 101.554.272 | 12.907.219 |
|
ALBTN
|
19,69 | 19,63 | 19,69 | 1,49% | 18,30 | 20,20 | 19,35 | 87.871.181 | 4.540.653 |
|
ALCAR
|
532,50 | 532,50 | 537,00 | -1,57% | 521,00 | 550,50 | 531,04 | 12.181.449 | 22.939 |
|
ALCTL
|
62,00 | 62,00 | 62,05 | -1,51% | 58,70 | 63,60 | 60,92 | 12.028.146 | 197.443 |
|
ALFAS
|
22,56 | 22,56 | 22,60 | 1,17% | 21,28 | 22,70 | 21,98 | 15.931.886 | 724.719 |
|
ALGYO
|
2,46 | 2,46 | 2,47 | 2,07% | 2,30 | 2,51 | 2,41 | 39.598.071 | 16.456.399 |
|
ALKA
|
4,40 | 4,39 | 4,40 | -1,35% | 4,18 | 4,64 | 4,37 | 5.603.829 | 1.282.773 |
|
ALKIM
|
9,10 | 9,09 | 9,10 | 0,44% | 8,61 | 9,18 | 8,90 | 9.901.474 | 1.112.683 |
|
ALKLC
|
17,98 | 17,98 | 17,99 | -9,87% | 17,96 | 19,89 | 18,36 | 246.073.557 | 13.403.615 |
|
ALTNY
|
10,05 | 10,01 | 10,05 | -0,20% | 9,57 | 10,12 | 9,82 | 85.777.909 | 8.736.840 |
|
ANELE
|
6,72 | - | 6,72 | -9,92% | 6,72 | 6,99 | 6,75 | 9.324.600 | 1.382.322 |
|
ANGEN
|
5,33 | 5,33 | 5,37 | -3,27% | 5,14 | 5,59 | 5,34 | 12.504.826 | 2.343.016 |
|
ANHYT
|
89,35 | 89,30 | 89,35 | 1,59% | 86,75 | 90,10 | 88,58 | 82.334.427 | 929.506 |
|
ANSGR
|
22,22 | 22,22 | 22,28 | 0,18% | 21,58 | 22,52 | 22,02 | 53.184.093 | 2.415.688 |
|
ARASE
|
72,00 | 71,95 | 72,35 | 2,86% | 67,55 | 72,90 | 70,60 | 25.643.126 | 363.197 |
|
ARCLK
|
66,55 | 66,55 | 66,60 | -2,06% | 65,80 | 67,90 | 66,66 | 124.117.618 | 1.861.959 |
|
ARDYZ
|
50,50 | 50,50 | 50,55 | 0,00% | 46,40 | 51,65 | 49,14 | 242.846.736 | 4.941.509 |
|
ARENA
|
10,78 | 10,68 | 10,78 | 0,75% | 9,67 | 11,00 | 10,39 | 4.485.272 | 431.852 |
|
ARFYE
|
8,10 | 8,09 | 8,10 | -3,57% | 7,78 | 8,70 | 8,13 | 30.027.409 | 3.695.669 |
|
ARMGD
|
111,40 | 111,10 | 111,40 | 5,09% | 102,60 | 115,00 | 109,70 | 169.170.858 | 1.542.150 |
|
ARSAN
|
2,88 | 2,88 | 2,89 | 0,35% | 2,72 | 2,93 | 2,82 | 27.685.118 | 9.807.194 |
|
ARTMS
|
25,80 | 25,80 | 26,10 | -5,49% | 25,14 | 29,02 | 26,21 | 10.966.735 | 418.465 |
|
ARZUM
|
0,89 | 0,88 | 0,89 | -1,11% | 0,84 | 0,93 | 0,88 | 7.232.038 | 8.197.057 |
|
ASELS
|
342,25 | 342,25 | 342,50 | -1,37% | 339,25 | 351,25 | 345,55 | 11.042.728.022 | 31.956.940 |
|
ASGYO
|
8,78 | 8,78 | 8,79 | 3,78% | 8,51 | 8,90 | 8,69 | 23.072.181 | 2.655.695 |
|
ASTOR
|
153,00 | 153,00 | 153,10 | -3,71% | 148,30 | 161,00 | 153,74 | 5.452.694.916 | 35.467.356 |
|
ASUZU
|
35,28 | 35,28 | 35,30 | -1,18% | 34,50 | 36,26 | 35,33 | 7.714.535 | 218.332 |
|
ATAKP
|
37,00 | 36,88 | 37,00 | 5,71% | 34,46 | 37,28 | 36,18 | 21.336.913 | 589.743 |
|
ATATP
|
205,50 | 204,80 | 205,50 | -3,70% | 201,20 | 210,90 | 204,97 | 97.365.463 | 475.024 |
|
ATATR
|
3,66 | 3,66 | 3,68 | -4,44% | 3,47 | 3,82 | 3,63 | 67.178.074 | 18.496.879 |
|
AVGYO
|
13,00 | 13,00 | 13,02 | 5,18% | 11,67 | 13,05 | 12,30 | 5.466.378 | 444.403 |
|
AVHOL
|
27,50 | 27,48 | 27,50 | 1,33% | 25,22 | 27,68 | 26,83 | 31.834.098 | 1.186.371 |
|
AVOD
|
1,99 | 1,98 | 1,99 | -2,93% | 1,87 | 2,07 | 1,96 | 6.102.492 | 3.121.556 |
|
AVPGY
|
44,88 | 44,88 | 45,60 | -1,36% | 44,02 | 46,08 | 45,12 | 41.225.669 | 913.723 |
|
AYCES
|
284,50 | 283,25 | 284,50 | 0,80% | 260,50 | 286,50 | 272,59 | 8.826.673 | 32.381 |
|
AYDEM
|
20,60 | 20,42 | 20,60 | -0,19% | 19,15 | 20,94 | 19,81 | 42.056.458 | 2.123.305 |
|
AYEN
|
23,34 | 23,22 | 23,34 | 2,19% | 22,04 | 23,52 | 22,80 | 7.415.871 | 325.328 |
|
AYGAZ
|
259,00 | 259,00 | 259,25 | -3,72% | 251,00 | 265,25 | 260,52 | 123.750.097 | 475.010 |
|
AZTEK
|
2,67 | 2,66 | 2,67 | 0,38% | 2,53 | 2,69 | 2,61 | 6.718.601 | 2.579.222 |
|
BAGFS
|
16,55 | 16,54 | 16,55 | 1,04% | 15,37 | 16,63 | 16,12 | 11.360.168 | 704.628 |
|
BAHKM
|
123,30 | - | 123,30 | -9,34% | 122,40 | 136,00 | 125,21 | 142.366.577 | 1.136.986 |
|
BALSU
|
7,57 | 7,56 | 7,57 | -1,17% | 7,20 | 7,70 | 7,50 | 121.421.282 | 16.182.491 |
|
BANVT
|
108,60 | 108,40 | 108,60 | -0,18% | 102,80 | 110,00 | 106,27 | 10.151.680 | 95.526 |
|
BASGZ
|
31,82 | 31,66 | 31,82 | 2,65% | 30,36 | 32,06 | 31,30 | 12.507.409 | 399.549 |
|
BAYRK
|
2,96 | 2,95 | 2,96 | 1,02% | 2,86 | 3,06 | 2,98 | 41.646.069 | 13.991.868 |
|
BEGYO
|
2,84 | 2,83 | 2,84 | -6,27% | 2,73 | 3,08 | 2,84 | 31.589.207 | 11.130.908 |
|
BERA
|
9,07 | 9,07 | 9,09 | -1,09% | 8,75 | 9,22 | 8,95 | 51.272.448 | 5.727.443 |
|
BESLR
|
9,54 | 9,47 | 9,54 | 2,80% | 8,90 | 9,54 | 9,19 | 8.548.912 | 930.502 |
|
BESTE
|
14,93 | - | 14,93 | -9,95% | 14,93 | 16,80 | 15,01 | 149.263.903 | 9.942.500 |
|
BETAE
|
40,12 | 40,12 | 40,16 | -8,82% | 39,60 | 42,50 | 40,21 | 537.067.952 | 13.357.707 |
|
BEYAZ
|
11,98 | 11,98 | 12,00 | -4,92% | 11,34 | 12,58 | 11,80 | 6.723.372 | 569.806 |
|
BFREN
|
89,00 | 88,85 | 89,00 | 0,56% | 83,75 | 89,00 | 86,66 | 13.306.706 | 153.557 |
|
BIENY
|
10,46 | 10,40 | 10,46 | 0,10% | 9,71 | 10,59 | 10,15 | 8.325.677 | 819.964 |
|
BIGCH
|
2,51 | 2,49 | 2,51 | -1,57% | 2,32 | 2,59 | 2,45 | 12.096.783 | 4.932.341 |
|
BIGEN
|
5,22 | 5,21 | 5,22 | -9,69% | 5,21 | 5,94 | 5,46 | 81.437.617 | 14.927.050 |
|
BIGTK
|
32,26 | - | 32,26 | -9,99% | 32,26 | 35,92 | 32,81 | 78.593.644 | 2.395.783 |
|
BIMAS
|
356,00 | 355,75 | 356,00 | 2,45% | 347,25 | 358,00 | 352,76 | 4.531.992.059 | 12.851.632 |
|
BINBN
|
23,98 | - | 23,98 | -9,98% | 23,98 | 26,64 | 24,20 | 48.142.857 | 1.989.823 |
|
BINHO
|
3,28 | 3,26 | 3,28 | -1,80% | 3,01 | 3,28 | 3,12 | 55.042.039 | 17.648.632 |
|
BIOEN
|
10,00 | 10,00 | 10,04 | -3,85% | 9,97 | 10,45 | 10,10 | 54.747.773 | 5.419.320 |
|
BJKAS
|
1,12 | 1,12 | 1,13 | -4,27% | 1,07 | 1,13 | 1,10 | 108.036.485 | 97.924.705 |
|
BLCYT
|
1,34 | 1,34 | 1,36 | -0,74% | 1,27 | 1,37 | 1,32 | 10.617.354 | 8.063.367 |
|
BLUME
|
25,40 | 25,18 | 25,40 | -2,61% | 23,48 | 26,08 | 24,36 | 44.583.935 | 1.830.556 |
|
BMSCH
|
7,95 | 7,94 | 7,95 | 0,00% | 7,50 | 8,04 | 7,82 | 5.730.576 | 733.242 |
|
BMSTL
|
28,60 | 28,60 | 28,76 | -7,62% | 27,88 | 31,40 | 29,10 | 116.241.538 | 3.994.020 |
|
BNTAS
|
4,95 | 4,94 | 4,95 | 1,02% | 4,70 | 5,01 | 4,87 | 12.604.328 | 2.589.355 |
|
BOBET
|
13,22 | 13,20 | 13,22 | -2,00% | 12,90 | 13,59 | 13,20 | 16.033.294 | 1.215.107 |
|
BORLS
|
1,61 | 1,60 | 1,61 | -4,73% | 1,58 | 1,85 | 1,73 | 138.180.428 | 80.091.399 |
|
BORSK
|
4,41 | 4,40 | 4,41 | -1,78% | 4,15 | 4,49 | 4,31 | 20.779.898 | 4.826.481 |
|
BRKVY
|
23,40 | 23,40 | - | 9,96% | 19,16 | 23,40 | 21,66 | 24.444.571 | 1.128.426 |
|
BRLSM
|
7,24 | 7,24 | 7,32 | 0,42% | 6,49 | 7,50 | 7,07 | 21.386.590 | 3.026.295 |
|
BRSAN
|
663,50 | 663,50 | 664,00 | 3,75% | 638,50 | 668,00 | 653,11 | 1.125.204.642 | 1.722.832 |
|
BRYAT
|
1.203,00 | 1.202,00 | 1.203,00 | 1,01% | 1.162,00 | 1.219,00 | 1.194,82 | 43.241.741 | 36.191 |
|
BSOKE
|
3,66 | 3,65 | 3,66 | -6,63% | 3,53 | 3,90 | 3,63 | 108.857.049 | 30.023.606 |
|
BTCIM
|
1,45 | 1,45 | 1,46 | -1,36% | 1,36 | 1,49 | 1,42 | 333.155.117 | 234.155.376 |
|
BUCIM
|
3,80 | 3,78 | 3,80 | 1,60% | 3,59 | 3,80 | 3,71 | 13.296.656 | 3.580.352 |
|
BULGS
|
4,38 | - | 4,38 | -9,88% | 4,38 | 4,38 | 4,38 | 836.506 | 190.983 |
|
BURCE
|
18,19 | 18,19 | - | 9,98% | 17,10 | 18,19 | 17,89 | 17.143.640 | 958.536 |
|
BVSAN
|
46,92 | 46,92 | 47,24 | -3,14% | 44,12 | 48,44 | 46,25 | 21.752.136 | 470.309 |
|
CANTE
|
0,90 | 0,89 | 0,90 | -1,10% | 0,87 | 0,93 | 0,89 | 136.804.223 | 153.166.426 |
|
CATES
|
20,58 | 20,58 | 20,86 | 1,88% | 19,19 | 20,98 | 20,07 | 15.537.287 | 774.321 |
|
CCOLA
|
75,35 | 75,30 | 75,35 | 3,08% | 72,85 | 75,50 | 74,59 | 150.378.857 | 2.016.137 |
|
CELHA
|
24,50 | 24,48 | 24,50 | 1,91% | 23,78 | 24,70 | 24,29 | 41.425.002 | 1.705.559 |
|
CEMAS
|
1,92 | 1,92 | 1,93 | -1,54% | 1,77 | 1,94 | 1,85 | 15.163.694 | 8.219.113 |
|
CEMTS
|
6,05 | 6,04 | 6,05 | 1,34% | 5,81 | 6,10 | 5,95 | 9.879.569 | 1.659.698 |
|
CEMZY
|
4,76 | - | 4,76 | -9,85% | 4,76 | 4,92 | 4,78 | 55.514.623 | 11.617.639 |
|
CGCAM
|
14,70 | 14,70 | 14,71 | -4,55% | 13,90 | 14,95 | 14,34 | 49.814.123 | 3.475.033 |
|
CIMSA
|
39,64 | 39,64 | 39,66 | 1,75% | 38,16 | 39,96 | 39,41 | 280.088.259 | 7.107.566 |
|
CITAS
|
88,25 | 88,25 | 88,45 | -0,28% | 85,15 | 90,00 | 87,48 | 336.850.197 | 3.850.623 |
|
CLEBI
|
1.178,00 | 1.173,00 | 1.178,00 | 3,06% | 1.130,00 | 1.180,00 | 1.161,28 | 32.927.009 | 28.354 |
|
CMBTN
|
920,00 | - | 920,00 | -9,98% | 920,00 | 1.010,00 | 945,50 | 25.903.720 | 27.397 |
|
CONSE
|
1,26 | 1,24 | 1,26 | -0,79% | 1,15 | 1,28 | 1,23 | 5.688.661 | 4.630.839 |
|
CRFSA
|
125,00 | 124,80 | 125,00 | -5,37% | 118,90 | 138,60 | 124,91 | 478.243.847 | 3.828.801 |
|
CVKMD
|
11,33 | 11,30 | 11,33 | 1,61% | 10,50 | 11,39 | 10,98 | 483.191.815 | 44.020.513 |
|
CWENE
|
14,51 | 14,51 | 14,52 | 6,38% | 12,73 | 14,97 | 14,01 | 457.314.419 | 32.650.947 |
|
DAGI
|
5,68 | 5,68 | 5,70 | 3,27% | 5,25 | 5,73 | 5,53 | 18.092.420 | 3.273.541 |
|
DAPGM
|
1,95 | 1,95 | 1,96 | -5,34% | 1,90 | 2,05 | 1,98 | 85.069.756 | 42.979.251 |
|
DARDL
|
0,89 | 0,88 | 0,89 | -1,11% | 0,83 | 0,91 | 0,88 | 11.910.226 | 13.600.773 |
|
DCTTR
|
3,86 | 3,86 | 3,88 | 0,52% | 3,51 | 3,99 | 3,76 | 47.704.782 | 12.685.975 |
|
DENGE
|
1,17 | 1,17 | 1,19 | 0,00% | 1,11 | 1,19 | 1,16 | 11.354.517 | 9.831.757 |
|
DERHL
|
1,16 | 1,14 | 1,16 | 2,65% | 1,05 | 1,16 | 1,09 | 7.077.065 | 6.468.592 |
|
DEVA
|
70,70 | 70,70 | 71,35 | 2,09% | 66,65 | 71,45 | 69,43 | 24.112.058 | 347.283 |
|
DGATE
|
44,66 | 44,64 | 44,66 | -7,46% | 43,70 | 48,18 | 44,71 | 17.783.362 | 397.789 |
|
DGNMO
|
4,60 | 4,60 | 4,62 | -2,34% | 4,55 | 4,99 | 4,72 | 44.125.908 | 9.345.936 |
|
DITAS
|
5,77 | 5,77 | 5,85 | -6,94% | 5,75 | 6,18 | 5,89 | 18.774.508 | 3.185.480 |
|
DMRGD
|
7,21 | 7,17 | 7,21 | 4,19% | 6,69 | 7,26 | 7,05 | 190.066.631 | 26.976.772 |
|
DMSAS
|
5,60 | 5,59 | 5,60 | 2,00% | 5,12 | 5,79 | 5,48 | 9.052.445 | 1.653.470 |
|
DNISI
|
3,19 | 3,18 | 3,19 | -5,62% | 3,08 | 3,39 | 3,16 | 8.770.162 | 2.771.531 |
|
DOAS
|
134,30 | - | 134,30 | -9,99% | 134,30 | 149,20 | 137,29 | 595.080.728 | 4.334.448 |
|
DOCO
|
12.065,00 | 12.065,00 | 12.080,00 | 3,54% | 11.642,50 | 12.237,50 | 12.049,77 | 83.818.213 | 6.956 |
|
DOFER
|
16,18 | 16,07 | 16,16 | 2,41% | 14,33 | 16,18 | 15,46 | 4.816.150 | 311.439 |
|
DOFRB
|
52,40 | 52,40 | 52,60 | -7,09% | 50,80 | 56,40 | 52,68 | 124.446.874 | 2.362.156 |
|
DOHOL
|
16,37 | 16,36 | 16,37 | 3,28% | 15,64 | 16,45 | 16,08 | 124.262.901 | 7.728.508 |
|
DSTKF
|
84,95 | - | 84,95 | -9,96% | 84,95 | 84,95 | 84,95 | 654.540 | 7.705 |
|
DUNYH
|
10,62 | - | 10,62 | -9,92% | 10,62 | 10,93 | 10,62 | 7.112.064 | 669.674 |
|
DURKN
|
7,47 | 7,47 | 7,50 | -10,00% | 7,47 | 8,24 | 7,53 | 35.166.980 | 4.673.622 |
|
DYOBY
|
7,76 | 7,76 | 7,78 | 1,57% | 7,19 | 7,81 | 7,52 | 9.157.145 | 1.218.347 |
|
DZGYO
|
6,74 | 6,73 | 6,74 | 1,35% | 6,58 | 6,86 | 6,70 | 19.334.099 | 2.885.316 |
|
EBEBK
|
77,15 | 77,05 | 77,15 | 0,13% | 74,10 | 79,30 | 77,03 | 38.392.082 | 498.432 |
|
ECILC
|
44,78 | 44,78 | 44,80 | 4,87% | 40,70 | 44,78 | 42,76 | 242.562.068 | 5.673.026 |
|
ECOGR
|
20,68 | 20,64 | 20,68 | 5,46% | 19,40 | 21,00 | 20,35 | 37.927.222 | 1.864.027 |
|
ECZYT
|
145,80 | 145,80 | 146,30 | 1,32% | 132,20 | 147,30 | 141,00 | 79.530.582 | 564.034 |
|
EDATA
|
2,57 | 2,57 | 2,62 | -2,65% | 2,39 | 2,67 | 2,52 | 23.729.980 | 9.419.878 |
|
EDIP
|
21,40 | 21,40 | 21,44 | 2,20% | 20,06 | 21,56 | 20,81 | 16.309.432 | 783.802 |
|
EFOR
|
12,38 | 12,37 | 12,38 | 9,95% | 10,64 | 12,38 | 12,04 | 523.036.125 | 43.440.113 |
|
EGEEN
|
3.705,00 | 3.705,00 | 3.750,00 | -0,94% | 3.512,50 | 3.780,00 | 3.637,61 | 72.759.373 | 20.002 |
|
EGEGY
|
14,54 | 14,54 | 14,55 | 1,32% | 14,48 | 15,32 | 14,91 | 57.452.869 | 3.852.562 |
|
EGEPO
|
3,74 | 3,74 | 3,81 | 0,00% | 3,49 | 3,98 | 3,72 | 7.930.008 | 2.129.503 |
|
EGGUB
|
78,85 | 78,45 | 78,85 | 1,61% | 74,30 | 78,90 | 76,69 | 30.647.051 | 399.620 |
|
EGPRO
|
27,40 | 27,34 | 27,40 | 3,40% | 25,64 | 27,64 | 26,65 | 14.336.288 | 537.895 |
|
EKDMR
|
20,98 | 20,98 | 21,08 | 3,35% | 18,51 | 21,76 | 20,50 | 51.741.118 | 2.523.916 |
|
EKGYO
|
16,77 | 16,77 | 16,78 | 3,58% | 15,74 | 16,90 | 16,39 | 1.663.273.262 | 101.478.239 |
|
EKIM
|
14,02 | 14,02 | 14,03 | 2,49% | 12,94 | 14,24 | 13,56 | 99.842.965 | 7.364.639 |
|
EKOS
|
2,35 | 2,35 | 2,36 | -5,24% | 2,24 | 2,49 | 2,34 | 15.836.731 | 6.777.533 |
|
EKSUN
|
3,31 | 3,31 | 3,34 | -3,22% | 3,27 | 3,50 | 3,35 | 5.034.187 | 1.504.481 |
|
ELITE
|
16,05 | 16,02 | 16,05 | -0,25% | 14,94 | 16,14 | 15,71 | 10.848.860 | 690.689 |
|
EMKEL
|
5,51 | - | 5,51 | -9,97% | 5,51 | 6,72 | 5,71 | 33.365.355 | 5.841.487 |
|
EMPAE
|
34,62 | 34,60 | 34,62 | -4,31% | 32,58 | 36,62 | 34,11 | 110.923.442 | 3.251.680 |
|
ENDAE
|
9,16 | 9,16 | 9,18 | -1,82% | 8,41 | 9,69 | 8,86 | 14.602.660 | 1.648.465 |
|
ENERY
|
13,65 | 13,64 | 13,65 | 2,17% | 13,27 | 13,75 | 13,49 | 571.691.338 | 42.375.711 |
|
ENJSA
|
111,10 | 111,10 | 111,20 | 5,31% | 106,00 | 111,70 | 110,14 | 502.631.069 | 4.563.781 |
|
ENKAI
|
80,05 | 80,00 | 80,05 | 4,44% | 76,55 | 80,35 | 78,61 | 692.646.018 | 8.815.475 |
|
ENSRI
|
2,01 | 2,00 | 2,01 | -1,95% | 1,90 | 2,08 | 2,00 | 8.472.099 | 4.230.835 |
|
ENTRA
|
4,39 | 4,39 | 4,40 | 0,00% | 4,37 | 4,42 | 4,40 | 31.272.076 | 7.112.456 |
|
EPLAS
|
4,47 | 4,47 | 4,52 | -0,89% | 4,25 | 4,56 | 4,41 | 12.445.846 | 2.823.741 |
|
ERCB
|
28,76 | 28,76 | 28,82 | -2,77% | 27,64 | 30,28 | 28,52 | 18.717.540 | 656.268 |
|
EREGL
|
30,02 | 30,02 | 30,04 | 1,21% | 29,16 | 30,14 | 29,74 | 3.632.217.253 | 122.127.182 |
|
ESCAR
|
6,83 | - | 6,83 | -9,89% | 6,83 | 6,83 | 6,83 | 2.448.794 | 358.535 |
|
ESCOM
|
3,31 | 3,30 | 3,31 | -3,22% | 3,08 | 3,40 | 3,27 | 52.744.199 | 16.150.441 |
|
ESEN
|
1,79 | 1,78 | 1,79 | -1,65% | 1,68 | 1,81 | 1,75 | 27.332.862 | 15.652.078 |
|
ETILR
|
6,16 | 6,16 | - | 10,00% | 5,04 | 6,16 | 5,75 | 43.344.906 | 7.535.078 |
|
EUPWR
|
39,00 | 38,80 | 39,00 | -1,12% | 36,16 | 39,50 | 37,90 | 433.006.173 | 11.424.790 |
|
EUREN
|
2,19 | 2,19 | 2,20 | 0,46% | 2,08 | 2,23 | 2,15 | 37.421.107 | 17.372.982 |
|
EYGYO
|
1,70 | 1,68 | 1,70 | 0,59% | 1,65 | 1,72 | 1,69 | 5.836.095 | 3.454.475 |
|
FENER
|
1,93 | 1,93 | 1,94 | -3,98% | 1,88 | 1,94 | 1,92 | 123.402.401 | 64.352.074 |
|
FMIZP
|
195,50 | 195,50 | 195,70 | 2,89% | 181,50 | 195,50 | 191,18 | 22.447.017 | 117.412 |
|
FONET
|
3,47 | 3,47 | 3,48 | 0,00% | 3,19 | 3,52 | 3,36 | 44.961.160 | 13.367.649 |
|
FORMT
|
0,80 | 0,80 | 0,81 | -1,23% | 0,78 | 0,82 | 0,80 | 6.240.858 | 7.796.735 |
|
FORTE
|
71,25 | 71,25 | 71,85 | -2,40% | 69,40 | 73,50 | 71,26 | 32.309.947 | 453.429 |
|
FRIGO
|
1,86 | 1,85 | 1,86 | -3,13% | 1,76 | 1,93 | 1,84 | 53.327.269 | 28.994.236 |
|
FRMPL
|
16,86 | 16,86 | 16,87 | -0,24% | 15,71 | 16,98 | 16,34 | 19.784.670 | 1.210.797 |
|
FROTO
|
66,80 | 66,80 | 66,85 | 2,06% | 64,50 | 67,00 | 65,96 | 825.965.520 | 12.521.752 |
|
FZLGY
|
4,45 | 4,44 | 4,45 | 3,25% | 4,07 | 4,55 | 4,32 | 28.890.962 | 6.694.855 |
|
GARAN
|
129,30 | 129,30 | 129,40 | 3,27% | 124,10 | 130,40 | 127,64 | 3.358.540.011 | 26.312.824 |
|
GARFA
|
20,96 | 20,94 | 20,96 | 1,35% | 19,64 | 21,18 | 20,30 | 24.661.596 | 1.215.047 |
|
GEDIK
|
4,90 | 4,88 | 4,90 | 2,73% | 4,71 | 5,07 | 4,90 | 35.198.984 | 7.184.790 |
|
GEDZA
|
16,90 | 16,83 | 16,90 | 0,18% | 16,03 | 16,97 | 16,62 | 2.982.614 | 179.460 |
|
GENIL
|
3,33 | 3,32 | 3,33 | -4,58% | 3,16 | 3,51 | 3,28 | 215.064.943 | 65.624.279 |
|
GENKM
|
5,76 | 5,76 | 5,77 | 3,41% | 5,30 | 5,87 | 5,58 | 26.102.123 | 4.674.819 |
|
GENTS
|
3,18 | 3,17 | 3,18 | 0,00% | 3,00 | 3,20 | 3,09 | 13.820.884 | 4.468.636 |
|
GEREL
|
21,30 | 21,30 | 21,32 | -3,62% | 20,52 | 22,66 | 21,54 | 144.626.449 | 6.713.825 |
|
GESAN
|
31,18 | 31,16 | 31,18 | 0,19% | 28,50 | 31,64 | 30,33 | 148.204.310 | 4.886.646 |
|
GIPTA
|
18,99 | 18,98 | 18,99 | 0,42% | 17,10 | 18,99 | 18,20 | 41.808.691 | 2.297.506 |
|
GLCVY
|
30,02 | 30,02 | 30,16 | -3,78% | 28,58 | 31,94 | 29,66 | 33.371.463 | 1.125.011 |
|
GLRMK
|
106,70 | 106,50 | 106,70 | 3,49% | 97,45 | 109,00 | 102,33 | 375.707.429 | 3.671.572 |
|
GLRYH
|
1,20 | 1,19 | 1,20 | -0,83% | 1,10 | 1,33 | 1,17 | 10.846.628 | 9.290.681 |
|
GLYHO
|
16,05 | 15,93 | 16,05 | 2,36% | 15,32 | 16,22 | 15,85 | 86.220.525 | 5.438.802 |
|
GMTAS
|
53,00 | 53,00 | 53,35 | -3,90% | 52,40 | 55,70 | 53,34 | 113.148.914 | 2.121.160 |
|
GOKNR
|
12,36 | 12,28 | 12,36 | 2,66% | 11,73 | 12,36 | 12,05 | 31.069.081 | 2.577.566 |
|
GOLDA
|
5,30 | 5,25 | 5,30 | -0,93% | 4,88 | 5,33 | 5,07 | 19.307.837 | 3.808.633 |
|
GOLTS
|
207,60 | 207,20 | 207,60 | 0,83% | 197,70 | 207,80 | 202,09 | 20.458.249 | 101.235 |
|
GOODY
|
1,90 | 1,89 | 1,90 | -0,52% | 1,78 | 1,92 | 1,84 | 11.205.381 | 6.085.880 |
|
GOZDE
|
15,44 | 15,44 | 15,47 | -0,39% | 14,95 | 17,04 | 15,31 | 9.357.545 | 611.189 |
|
GRSEL
|
240,50 | 240,50 | 240,80 | -0,41% | 232,20 | 248,80 | 239,35 | 54.599.566 | 228.116 |
|
GRTHO
|
63,75 | - | 63,75 | -9,96% | 63,75 | 70,80 | 64,32 | 86.423.055 | 1.343.739 |
|
GSDHO
|
3,74 | 3,71 | 3,74 | 1,36% | 3,54 | 3,75 | 3,66 | 22.333.726 | 6.095.335 |
|
GSRAY
|
0,69 | 0,68 | 0,69 | 2,99% | 0,66 | 0,69 | 0,68 | 65.151.361 | 96.400.455 |
|
GUBRF
|
275,25 | 275,25 | - | 9,99% | 244,30 | 275,25 | 257,73 | 1.481.521.085 | 5.748.336 |
|
GUNDG
|
64,30 | - | 64,30 | -9,94% | 64,30 | 64,30 | 64,30 | 3.349.323 | 52.089 |
|
GWIND
|
16,53 | 16,53 | 16,57 | 0,73% | 15,80 | 16,81 | 16,24 | 33.493.419 | 2.062.640 |
|
GZNMI
|
14,67 | 14,67 | 15,04 | -0,20% | 13,26 | 15,15 | 14,18 | 20.333.390 | 1.433.979 |
|
HALKB
|
40,56 | 40,56 | 40,58 | 2,42% | 38,68 | 41,14 | 40,11 | 872.554.023 | 21.752.617 |
|
HATSN
|
20,68 | 20,68 | - | 10,00% | 17,01 | 20,68 | 19,66 | 111.374.750 | 5.664.281 |
|
HDFGS
|
0,95 | 0,95 | 0,96 | 1,06% | 0,88 | 0,99 | 0,92 | 38.870.807 | 42.125.588 |
|
HEDEF
|
7,73 | - | 7,73 | -9,91% | 7,73 | 8,31 | 7,84 | 16.948.986 | 2.162.904 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | 6,25% | 1,61 | 1,73 | 1,66 | 311.083.078 | 187.138.346 |
|
HKTM
|
10,25 | 10,25 | 10,41 | -2,29% | 9,90 | 10,54 | 10,28 | 19.169.186 | 1.864.259 |
|
HLGYO
|
3,49 | 3,49 | 3,50 | 1,75% | 3,32 | 3,51 | 3,42 | 66.605.534 | 19.472.159 |
|
HOROZ
|
33,04 | 32,94 | 33,04 | -3,11% | 30,92 | 33,82 | 32,18 | 33.124.257 | 1.029.263 |
|
HRKET
|
6,93 | 6,93 | - | 10,00% | 5,80 | 6,93 | 6,56 | 172.836.607 | 26.338.494 |
|
HTTBT
|
29,10 | 29,10 | 29,16 | -0,55% | 28,36 | 30,00 | 28,92 | 11.649.208 | 402.770 |
|
HUNER
|
3,62 | 3,61 | 3,62 | -4,49% | 3,62 | 3,81 | 3,67 | 73.401.756 | 20.005.936 |
|
HURGZ
|
3,35 | 3,35 | 3,39 | -5,63% | 3,20 | 3,52 | 3,32 | 9.157.438 | 2.755.087 |
|
ICBCT
|
12,45 | 12,25 | 12,45 | 3,75% | 11,68 | 12,60 | 12,09 | 12.721.684 | 1.052.110 |
|
ICUGS
|
0,98 | 0,98 | 0,99 | -7,55% | 0,96 | 1,05 | 0,98 | 39.297.246 | 40.024.273 |
|
IEYHO
|
7,20 | - | 7,20 | -9,89% | 7,20 | 7,20 | 7,20 | 356.134 | 49.463 |
|
IHAAS
|
10,16 | 10,14 | 10,16 | -0,68% | 9,21 | 10,34 | 9,66 | 29.153.970 | 3.017.581 |
|
IHGZT
|
0,73 | 0,73 | 0,74 | 0,00% | 0,68 | 0,74 | 0,72 | 7.358.260 | 10.282.042 |
|
IHLAS
|
0,68 | 0,67 | 0,68 | 1,49% | 0,63 | 0,69 | 0,66 | 41.890.037 | 63.733.813 |
|
IHLGM
|
0,89 | 0,89 | 0,90 | -1,11% | 0,84 | 0,91 | 0,87 | 14.299.754 | 16.372.475 |
|
IMASM
|
1,22 | 1,22 | 1,23 | -2,40% | 1,16 | 1,26 | 1,21 | 10.181.182 | 8.434.787 |
|
INDES
|
10,19 | 10,19 | 10,20 | 0,00% | 9,77 | 10,34 | 10,06 | 45.672.958 | 4.540.212 |
|
INFO
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,57 | 0,54 | 47.856.056 | 88.284.259 |
|
INGRM
|
180,90 | 180,60 | 180,90 | -5,34% | 175,20 | 192,00 | 184,51 | 8.046.120 | 43.609 |
|
INTEM
|
156,00 | 154,50 | 156,00 | 4,14% | 145,00 | 157,80 | 152,79 | 28.443.952 | 186.163 |
|
INVEO
|
3,62 | 3,61 | 3,62 | -1,36% | 3,32 | 3,66 | 3,53 | 21.393.895 | 6.064.608 |
|
INVES
|
650,00 | 650,00 | 651,00 | 1,33% | 621,00 | 654,50 | 637,55 | 15.363.583 | 24.098 |
|
ISCTR
|
12,32 | 12,32 | 12,33 | 5,75% | 11,68 | 12,41 | 12,02 | 5.839.255.783 | 485.714.118 |
|
ISDMR
|
49,50 | 49,50 | 49,54 | -0,32% | 47,26 | 51,00 | 48,59 | 127.387.666 | 2.621.839 |
|
ISFIN
|
15,45 | 15,44 | 15,45 | 0,52% | 15,03 | 15,65 | 15,41 | 17.713.532 | 1.149.746 |
|
ISGSY
|
10,81 | 10,80 | 10,81 | -0,83% | 10,00 | 11,29 | 10,59 | 52.247.096 | 4.935.903 |
|
ISGYO
|
17,70 | 17,69 | 17,70 | -1,23% | 17,58 | 18,16 | 17,91 | 22.821.845 | 1.274.389 |
|
ISKPL
|
2,45 | 2,45 | - | 9,87% | 2,15 | 2,45 | 2,35 | 91.628.379 | 39.076.781 |
|
ISMEN
|
25,52 | 25,50 | 25,52 | 1,19% | 24,60 | 25,70 | 25,11 | 133.571.237 | 5.318.816 |
|
ISVEA
|
13,40 | 13,39 | 13,40 | -1,62% | 12,31 | 14,62 | 13,56 | 428.346.510 | 31.579.038 |
|
IZENR
|
3,18 | 3,18 | 3,19 | 5,30% | 2,78 | 3,21 | 3,02 | 110.530.608 | 36.562.040 |
|
IZFAS
|
15,08 | 15,08 | - | 9,99% | 13,67 | 15,08 | 14,65 | 68.676.829 | 4.688.879 |
|
IZMDC
|
6,01 | 6,00 | 6,01 | 1,86% | 5,65 | 6,15 | 5,97 | 49.031.848 | 8.218.164 |
|
JANTS
|
10,13 | 10,13 | 10,14 | 0,30% | 10,06 | 10,30 | 10,15 | 18.957.004 | 1.868.181 |
|
KAPLM
|
92,50 | 92,50 | 93,45 | -2,43% | 85,35 | 103,00 | 89,40 | 95.722.839 | 1.070.701 |
|
KARCL
|
26,88 | 26,88 | - | 9,98% | 22,06 | 26,88 | 24,42 | 320.250.074 | 13.112.145 |
|
KAREL
|
4,24 | 4,24 | 4,26 | -1,40% | 4,07 | 4,33 | 4,21 | 15.136.560 | 3.599.425 |
|
KARSN
|
6,50 | 6,50 | 6,51 | 1,40% | 6,13 | 6,54 | 6,34 | 52.448.171 | 8.269.019 |
|
KARTN
|
114,90 | 114,70 | 114,90 | 6,00% | 100,60 | 114,90 | 108,44 | 259.254.120 | 2.390.820 |
|
KATMR
|
1,04 | 1,03 | 1,04 | 1,96% | 0,97 | 1,05 | 1,01 | 50.162.301 | 49.715.378 |
|
KAYSE
|
2,29 | 2,29 | 2,31 | 0,44% | 2,17 | 2,35 | 2,25 | 16.478.662 | 7.319.529 |
|
KBORU
|
8,77 | 8,77 | - | 9,90% | 8,10 | 8,77 | 8,57 | 167.233.945 | 19.516.430 |
|
KCAER
|
8,63 | 8,63 | 8,64 | 2,86% | 8,04 | 8,72 | 8,42 | 85.412.139 | 10.144.252 |
|
KCHOL
|
195,70 | 195,70 | 195,80 | 1,50% | 189,60 | 197,00 | 193,69 | 5.050.744.752 | 26.095.476 |
|
KFEIN
|
4,75 | 4,75 | 4,79 | -2,26% | 4,54 | 4,91 | 4,74 | 7.121.573 | 1.503.241 |
|
KGYO
|
7,00 | 6,99 | 7,00 | -5,28% | 6,75 | 7,45 | 7,08 | 98.596.635 | 13.929.911 |
|
KIMMR
|
9,72 | 9,72 | - | 9,95% | 9,30 | 9,72 | 9,64 | 9.460.582 | 981.654 |
|
KLGYO
|
3,45 | 3,45 | 3,46 | 0,88% | 3,30 | 3,60 | 3,41 | 19.611.402 | 5.759.171 |
|
KLKIM
|
17,94 | 17,94 | 18,11 | -3,76% | 17,62 | 18,60 | 18,00 | 19.088.109 | 1.060.588 |
|
KLMSN
|
16,26 | 16,25 | 16,26 | 1,37% | 14,81 | 16,36 | 15,59 | 6.968.518 | 446.958 |
|
KLRHO
|
8,74 | 8,73 | 8,74 | 0,69% | 8,13 | 8,92 | 8,51 | 107.889.900 | 12.683.841 |
|
KLSER
|
12,14 | 12,14 | 12,17 | 0,66% | 11,00 | 12,29 | 11,59 | 18.823.441 | 1.623.529 |
|
KLSYN
|
14,40 | 14,40 | 14,44 | 2,06% | 13,83 | 14,46 | 14,21 | 29.788.870 | 2.096.618 |
|
KLYPV
|
48,00 | 47,98 | 48,00 | 0,13% | 45,08 | 48,52 | 47,42 | 111.991.862 | 2.361.889 |
|
KMPUR
|
10,81 | 10,81 | 10,85 | -1,01% | 10,31 | 10,92 | 10,61 | 5.707.748 | 538.026 |
|
KNFRT
|
6,25 | 6,25 | 6,26 | 2,97% | 5,62 | 6,29 | 6,01 | 14.196.243 | 2.362.437 |
|
KOCMT
|
2,26 | 2,25 | 2,26 | 2,26% | 2,00 | 2,30 | 2,17 | 117.579.621 | 54.302.144 |
|
KONKA
|
6,28 | 6,28 | 6,32 | -0,95% | 6,00 | 6,36 | 6,24 | 7.282.906 | 1.168.068 |
|
KONYA
|
2.762,50 | 2.762,50 | 2.770,00 | 1,01% | 2.590,00 | 2.807,50 | 2.691,89 | 30.434.503 | 11.306 |
|
KOPOL
|
2,55 | 2,55 | 2,56 | 2,82% | 2,39 | 2,60 | 2,51 | 24.385.814 | 9.726.174 |
|
KORDS
|
2,37 | 2,37 | 2,38 | -2,47% | 2,23 | 2,46 | 2,35 | 181.673.755 | 77.444.463 |
|
KOTON
|
7,79 | 7,78 | 7,79 | -0,38% | 7,49 | 7,97 | 7,70 | 14.697.053 | 1.909.845 |
|
KPEKS
|
36,50 | 36,48 | 36,50 | -1,46% | 33,34 | 37,18 | 34,99 | 99.766.904 | 2.851.216 |
|
KRDMD
|
37,92 | 37,90 | 37,92 | 4,87% | 35,38 | 38,06 | 36,84 | 906.142.810 | 24.596.861 |
|
KRGYO
|
3,42 | 3,41 | 3,42 | 4,27% | 3,24 | 3,47 | 3,38 | 57.652.824 | 17.037.201 |
|
KRONT
|
15,87 | 15,87 | 16,03 | 0,83% | 14,91 | 16,66 | 15,50 | 7.031.875 | 453.656 |
|
KRSTL
|
6,58 | 6,54 | 6,58 | 4,61% | 6,03 | 6,60 | 6,39 | 33.932.333 | 5.310.532 |
|
KRVGD
|
2,05 | 2,04 | 2,05 | 3,02% | 1,91 | 2,08 | 1,99 | 11.850.344 | 5.960.487 |
|
KTLEV
|
3,33 | - | 3,33 | -9,76% | 3,33 | 3,64 | 3,42 | 1.973.075.674 | 576.306.000 |
|
KTSKR
|
46,28 | 46,28 | 47,02 | 2,43% | 42,52 | 48,12 | 46,49 | 16.667.902 | 358.512 |
|
KUTPO
|
56,35 | 56,35 | 56,50 | 0,18% | 54,20 | 57,75 | 55,63 | 14.459.391 | 259.913 |
|
KUYAS
|
9,20 | 9,18 | 9,20 | 1,10% | 8,70 | 9,70 | 9,13 | 220.612.265 | 24.158.522 |
|
KZBGY
|
1,02 | 1,02 | 1,03 | -0,97% | 0,98 | 1,05 | 1,01 | 19.452.876 | 19.187.121 |
|
KZGYO
|
14,96 | 14,96 | 14,97 | -0,20% | 14,31 | 15,32 | 14,84 | 11.045.085 | 744.091 |
|
LIDER
|
6,78 | - | 6,78 | -9,96% | 6,78 | 6,78 | 6,78 | 7.624.171 | 1.124.509 |
|
LIDFA
|
1,71 | 1,69 | 1,71 | 1,79% | 1,55 | 1,72 | 1,64 | 28.601.667 | 17.413.702 |
|
LILAK
|
17,17 | 17,09 | 17,17 | 0,64% | 16,26 | 17,60 | 16,84 | 184.538.836 | 10.957.647 |
|
LINK
|
2,47 | 2,47 | 2,48 | -8,18% | 2,43 | 2,61 | 2,47 | 46.380.457 | 18.776.646 |
|
LKMNH
|
10,00 | 9,97 | 10,00 | -0,30% | 9,40 | 10,15 | 9,73 | 9.176.857 | 943.171 |
|
LMKDC
|
19,20 | 19,20 | 19,22 | -0,57% | 17,94 | 19,56 | 18,79 | 73.934.164 | 3.935.216 |
|
LOGO
|
114,00 | 114,00 | 114,80 | -0,35% | 110,00 | 115,80 | 113,46 | 36.120.439 | 318.364 |
|
LRSHO
|
1,43 | 1,42 | 1,43 | 0,00% | 1,33 | 1,46 | 1,41 | 15.465.667 | 11.003.820 |
|
LXGYO
|
5,11 | 5,11 | 5,12 | 0,59% | 4,74 | 5,19 | 4,98 | 13.942.523 | 2.800.015 |
|
LYDHO
|
16,69 | - | 16,69 | -9,98% | 16,69 | 16,69 | 16,69 | 5.274.207 | 316.010 |
|
LYDYE
|
1.849,00 | - | 1.849,00 | -9,98% | 1.849,00 | 1.849,00 | 1.849,00 | 1.214.793 | 657 |
|
MAALT
|
648,00 | 648,00 | 655,00 | -1,82% | 599,00 | 664,50 | 626,61 | 23.959.683 | 38.237 |
|
MACKO
|
23,88 | 23,84 | 23,88 | -1,49% | 22,54 | 24,48 | 23,70 | 10.169.203 | 429.016 |
|
MAGEN
|
4,15 | 4,15 | 4,16 | -2,35% | 3,91 | 4,33 | 4,13 | 147.806.533 | 35.833.608 |
|
MAKIM
|
11,81 | 11,81 | 11,82 | 1,29% | 11,34 | 12,00 | 11,63 | 5.274.261 | 453.355 |
|
MAKTK
|
4,83 | 4,81 | 4,83 | -1,83% | 4,54 | 4,95 | 4,74 | 5.685.934 | 1.198.773 |
|
MANAS
|
1,70 | - | 1,70 | -9,57% | 1,70 | 1,82 | 1,72 | 25.599.565 | 14.913.078 |
|
MARBL
|
7,09 | 7,07 | 7,09 | -0,70% | 6,43 | 7,23 | 6,84 | 6.655.591 | 972.527 |
|
MARMR
|
1,04 | 1,04 | 1,05 | -1,89% | 1,00 | 1,06 | 1,03 | 32.971.179 | 31.952.864 |
|
MARTI
|
1,20 | 1,20 | 1,21 | 0,00% | 1,15 | 1,23 | 1,19 | 71.167.740 | 59.935.681 |
|
MASFN
|
34,72 | 34,72 | - | 9,94% | 30,20 | 34,72 | 33,71 | 169.787.969 | 5.036.508 |
|
MAVI
|
34,34 | 34,32 | 34,34 | 2,63% | 32,20 | 34,34 | 33,56 | 279.517.066 | 8.330.214 |
|
MCARD
|
123,70 | 123,70 | - | 9,96% | 106,10 | 123,70 | 118,26 | 382.649.957 | 3.235.609 |
|
MEGMT
|
3,03 | 3,01 | 3,03 | 8,60% | 2,65 | 3,04 | 2,87 | 121.143.363 | 42.267.669 |
|
MEKAG
|
1,42 | 1,41 | 1,42 | -1,39% | 1,32 | 1,44 | 1,39 | 6.992.486 | 5.034.295 |
|
MERCN
|
2,74 | 2,74 | 2,75 | 0,74% | 2,56 | 2,77 | 2,67 | 19.958.295 | 7.489.306 |
|
MERIT
|
11,84 | 11,81 | 11,84 | 3,86% | 11,41 | 12,20 | 11,82 | 52.359.905 | 4.430.072 |
|
MERKO
|
0,84 | 0,84 | 0,85 | -3,45% | 0,80 | 0,88 | 0,84 | 11.210.762 | 13.408.209 |
|
METEN
|
20,50 | 20,48 | 20,50 | 4,43% | 19,57 | 20,56 | 20,07 | 128.510.135 | 6.404.126 |
|
METRO
|
7,05 | 7,04 | 7,05 | -1,40% | 6,89 | 7,25 | 7,07 | 33.506.232 | 4.740.754 |
|
MEYSU
|
6,83 | 6,76 | 6,83 | -1,59% | 6,36 | 6,93 | 6,67 | 43.835.987 | 6.571.080 |
|
MGROS
|
428,00 | 428,00 | 428,25 | 3,51% | 407,25 | 428,25 | 419,84 | 894.117.578 | 2.129.678 |
|
MHRGY
|
1,51 | 1,51 | 1,54 | -9,04% | 1,51 | 1,69 | 1,60 | 7.489.844 | 4.686.667 |
|
MIATK
|
23,00 | 23,00 | 23,02 | -4,33% | 22,02 | 24,10 | 23,03 | 317.737.933 | 13.794.391 |
|
MNDRS
|
9,13 | 9,03 | 9,13 | -0,22% | 8,52 | 9,20 | 8,88 | 23.339.325 | 2.627.132 |
|
MOBTL
|
8,08 | 8,05 | 8,08 | 1,13% | 7,62 | 8,23 | 7,96 | 46.196.557 | 5.801.789 |
|
MOGAN
|
7,45 | 7,44 | 7,45 | 0,95% | 6,96 | 7,52 | 7,24 | 40.681.557 | 5.619.837 |
|
MOPAS
|
14,05 | 14,05 | 14,10 | 1,81% | 12,85 | 14,32 | 13,67 | 28.872.852 | 2.112.243 |
|
MPARK
|
379,50 | 379,25 | 379,50 | 0,13% | 363,00 | 391,00 | 380,50 | 343.485.926 | 902.733 |
|
MRGYO
|
1,03 | 1,02 | 1,03 | 0,00% | 0,98 | 1,04 | 1,01 | 65.521.421 | 64.958.195 |
|
MRSHL
|
1.028,00 | 1.028,00 | 1.033,00 | -1,44% | 996,00 | 1.069,00 | 1.017,91 | 15.974.062 | 15.693 |
|
MSGYO
|
3,93 | 3,90 | 3,93 | 0,00% | 3,76 | 3,96 | 3,83 | 2.309.134 | 602.641 |
|
MTRKS
|
13,52 | 13,41 | 13,52 | 0,15% | 12,83 | 13,55 | 13,13 | 9.244.013 | 704.226 |
|
NATEN
|
2,62 | 2,61 | 2,62 | -0,76% | 2,46 | 2,66 | 2,54 | 16.101.617 | 6.347.873 |
|
NETAS
|
62,20 | 62,20 | 62,60 | 3,07% | 56,00 | 63,35 | 59,86 | 31.286.794 | 522.681 |
|
NETCD
|
86,40 | 86,40 | 86,50 | -1,48% | 81,00 | 89,05 | 85,34 | 390.679.072 | 4.578.206 |
|
NIBAS
|
2,08 | 2,08 | 2,10 | -3,70% | 2,00 | 2,18 | 2,10 | 18.101.642 | 8.606.001 |
|
NTGAZ
|
9,50 | 9,50 | 9,54 | -0,11% | 9,17 | 9,65 | 9,38 | 25.821.666 | 2.751.968 |
|
NTHOL
|
35,08 | 35,06 | 35,08 | 3,73% | 33,74 | 35,10 | 34,24 | 65.310.449 | 1.907.301 |
|
NUGYO
|
5,43 | 5,43 | 5,47 | -0,55% | 5,21 | 5,67 | 5,37 | 3.334.465 | 621.155 |
|
NUHCM
|
166,10 | 166,10 | 166,80 | -4,70% | 166,00 | 174,70 | 168,91 | 13.988.785 | 82.817 |
|
OBAMS
|
3,47 | 3,46 | 3,47 | -0,86% | 3,30 | 3,53 | 3,45 | 74.375.116 | 21.543.163 |
|
ODAS
|
4,27 | 4,27 | 4,28 | 0,47% | 4,08 | 4,32 | 4,22 | 179.967.378 | 42.693.062 |
|
ODINE
|
56,70 | - | 56,70 | -10,00% | 56,70 | 59,00 | 57,34 | 100.723.271 | 1.756.547 |
|
OFSYM
|
38,42 | 38,42 | 38,52 | -4,24% | 36,62 | 40,72 | 38,06 | 16.326.533 | 428.928 |
|
ONCSM
|
81,10 | 81,10 | 81,20 | -3,39% | 77,75 | 84,65 | 80,70 | 64.237.249 | 796.046 |
|
ONRYT
|
7,12 | 7,07 | 7,12 | -1,11% | 6,58 | 7,25 | 6,92 | 17.386.694 | 2.514.163 |
|
ORGE
|
18,23 | 17,97 | 18,23 | -1,99% | 17,73 | 18,70 | 17,98 | 128.145.516 | 7.126.842 |
|
ORZAX
|
56,70 | 56,70 | 56,80 | -0,53% | 52,65 | 57,45 | 55,96 | 51.732.738 | 924.438 |
|
OSMEN
|
4,16 | 4,16 | 4,17 | -6,31% | 4,05 | 4,40 | 4,14 | 11.546.668 | 2.787.565 |
|
OSTIM
|
0,97 | 0,96 | 0,97 | 0,00% | 0,90 | 0,98 | 0,94 | 4.443.892 | 4.705.462 |
|
OTKAR
|
304,00 | 302,50 | 304,00 | 1,33% | 294,25 | 305,75 | 300,51 | 52.709.555 | 175.399 |
|
OTTO
|
86,35 | 86,35 | 87,10 | 1,35% | 83,20 | 91,50 | 88,66 | 43.919.121 | 495.386 |
|
OYAKC
|
18,52 | 18,51 | 18,52 | 3,58% | 17,59 | 18,54 | 18,10 | 151.744.972 | 8.383.071 |
|
OZATD
|
155,50 | - | 155,50 | -9,96% | 155,50 | 155,50 | 155,50 | 144.304 | 928 |
|
OZGYO
|
1,23 | 1,22 | 1,23 | -0,81% | 1,18 | 1,24 | 1,21 | 6.095.044 | 5.023.580 |
|
OZKGY
|
11,25 | 11,20 | 11,25 | 1,35% | 10,90 | 11,25 | 11,06 | 31.164.619 | 2.818.114 |
|
OZSUB
|
26,26 | 26,26 | 26,28 | -2,74% | 24,76 | 26,72 | 25,63 | 33.753.677 | 1.316.802 |
|
OZYSR
|
11,90 | 11,85 | 11,90 | -0,25% | 11,51 | 11,96 | 11,75 | 15.871.611 | 1.351.136 |
|
PAHOL
|
0,65 | 0,64 | 0,65 | -7,14% | 0,63 | 0,71 | 0,65 | 178.396.294 | 274.137.494 |
|
PAPIL
|
5,07 | 5,07 | 5,10 | -1,17% | 4,64 | 5,25 | 5,00 | 18.224.881 | 3.648.253 |
|
PARSN
|
46,84 | 46,84 | 47,00 | -0,04% | 44,82 | 47,26 | 46,22 | 8.693.061 | 188.068 |
|
PASEU
|
22,86 | - | 22,86 | -9,93% | 22,86 | 25,72 | 23,71 | 288.700.975 | 12.178.834 |
|
PATEK
|
6,65 | - | 6,65 | -9,89% | 6,65 | 7,39 | 6,70 | 237.183.472 | 35.376.921 |
|
PCILT
|
28,92 | 28,72 | 28,92 | 2,99% | 27,20 | 29,20 | 28,34 | 21.366.462 | 753.989 |
|
PEKGY
|
0,70 | - | 0,70 | -9,09% | 0,70 | 0,77 | 0,71 | 181.586.288 | 255.681.678 |
|
PENGD
|
6,35 | 6,31 | 6,35 | -0,31% | 6,05 | 6,38 | 6,25 | 15.155.507 | 2.424.923 |
|
PENTA
|
7,59 | 7,59 | 7,66 | -5,01% | 7,49 | 8,00 | 7,65 | 15.580.363 | 2.037.653 |
|
PETKM
|
16,51 | 16,51 | 16,52 | 1,66% | 15,41 | 16,61 | 16,00 | 1.090.613.928 | 68.180.913 |
|
PETUN
|
8,75 | 8,72 | 8,75 | 1,04% | 8,40 | 8,81 | 8,59 | 16.551.893 | 1.926.381 |
|
PGSUS
|
122,20 | 122,20 | 122,30 | 6,26% | 114,60 | 122,50 | 118,92 | 986.474.978 | 8.292.417 |
|
PINSU
|
6,92 | 6,92 | 6,93 | 0,14% | 6,44 | 6,99 | 6,72 | 14.831.977 | 2.208.387 |
|
PKART
|
63,10 | 63,05 | 63,10 | -3,15% | 60,25 | 65,00 | 62,36 | 18.062.225 | 289.631 |
|
PKENT
|
94,30 | 94,30 | 94,45 | -4,12% | 90,20 | 103,20 | 95,32 | 29.620.346 | 310.764 |
|
PLTUR
|
13,13 | 13,13 | 13,15 | 2,18% | 12,25 | 13,80 | 12,86 | 14.668.846 | 1.141.011 |
|
PNLSN
|
24,20 | 24,20 | 24,30 | -4,04% | 23,74 | 25,34 | 24,46 | 10.372.143 | 423.995 |
|
PNSUT
|
8,69 | 8,68 | 8,69 | 0,81% | 8,35 | 8,95 | 8,64 | 9.695.634 | 1.122.757 |
|
POLHO
|
13,72 | 13,72 | 13,80 | 2,62% | 12,99 | 14,12 | 13,74 | 18.194.979 | 1.324.027 |
|
POLTK
|
2.325,00 | 2.301,00 | 2.325,00 | -4,00% | 2.180,00 | 2.500,00 | 2.307,31 | 35.029.518 | 15.182 |
|
PRDGS
|
3,24 | 3,23 | 3,24 | 0,00% | 2,92 | 3,27 | 3,04 | 20.383.012 | 6.695.047 |
|
PRKAB
|
16,79 | 16,70 | 16,79 | 3,64% | 15,10 | 16,98 | 16,16 | 15.198.796 | 940.653 |
|
PRKME
|
10,42 | 10,41 | 10,42 | 0,19% | 9,85 | 10,54 | 10,12 | 10.332.149 | 1.020.609 |
|
PRZMA
|
7,01 | 7,01 | - | 9,87% | 5,75 | 7,01 | 6,26 | 96.821.814 | 15.475.182 |
|
PSGYO
|
1,03 | 1,02 | 1,03 | -4,63% | 0,98 | 1,08 | 1,01 | 82.955.628 | 81.869.074 |
|
QUAGR
|
1,26 | 1,25 | 1,26 | -0,79% | 1,15 | 1,27 | 1,22 | 38.612.343 | 31.680.782 |
|
QUICK
|
39,32 | 39,26 | 39,32 | 0,72% | 37,06 | 39,80 | 38,58 | 33.224.389 | 861.109 |
|
RAYSG
|
92,10 | 92,10 | 92,40 | -0,27% | 87,80 | 92,95 | 90,36 | 7.886.618 | 87.285 |
|
REEDR
|
2,65 | 2,64 | 2,65 | 6,00% | 2,47 | 2,69 | 2,59 | 52.901.854 | 20.395.197 |
|
RGYAS
|
167,70 | 167,60 | 167,70 | -0,47% | 164,00 | 169,80 | 166,57 | 308.273.711 | 1.850.701 |
|
RTALB
|
1,86 | 1,86 | 1,87 | -6,06% | 1,82 | 1,95 | 1,88 | 48.621.094 | 25.832.160 |
|
RUBNS
|
11,90 | 11,89 | 11,90 | -4,80% | 11,59 | 12,40 | 12,00 | 35.849.773 | 2.987.258 |
|
RUZYE
|
3,04 | 3,04 | 3,07 | -0,98% | 2,79 | 3,20 | 2,97 | 18.028.696 | 6.075.887 |
|
RYGYO
|
50,05 | 50,00 | 50,05 | -2,34% | 49,92 | 52,40 | 51,09 | 104.526.220 | 2.045.908 |
|
RYSAS
|
25,48 | 25,48 | 25,50 | 2,91% | 24,42 | 25,72 | 25,30 | 155.790.970 | 6.158.428 |
|
SAFKR
|
13,09 | 13,09 | 13,10 | 4,72% | 11,40 | 13,09 | 12,40 | 28.902.815 | 2.331.059 |
|
SAHOL
|
83,00 | 82,95 | 83,00 | 2,34% | 80,20 | 83,65 | 81,89 | 2.305.775.420 | 28.157.491 |
|
SANFM
|
3,35 | 3,30 | 3,35 | -0,30% | 3,03 | 3,45 | 3,19 | 18.665.945 | 5.852.979 |
|
SARAE
|
26,70 | 26,70 | 26,72 | -1,26% | 24,86 | 27,20 | 25,97 | 187.436.477 | 7.218.196 |
|
SARKY
|
16,51 | 16,51 | - | 9,99% | 14,50 | 16,51 | 15,98 | 60.749.069 | 3.801.890 |
|
SASA
|
1,48 | 1,47 | 1,48 | 2,07% | 1,43 | 1,50 | 1,47 | 2.464.329.543 | 1.680.046.996 |
|
SAYAS
|
29,46 | 29,38 | 29,46 | -1,80% | 28,20 | 30,00 | 29,00 | 27.593.304 | 951.395 |
|
SDTTR
|
11,24 | 11,22 | 11,24 | -2,26% | 10,73 | 11,47 | 11,11 | 37.824.004 | 3.405.539 |
|
SEGMN
|
10,88 | 10,88 | 10,92 | -8,57% | 10,71 | 11,59 | 10,91 | 59.398.043 | 5.442.491 |
|
SEGYO
|
2,04 | 2,02 | 2,04 | 1,49% | 1,84 | 2,05 | 1,95 | 8.328.198 | 4.264.073 |
|
SELEC
|
62,40 | 62,20 | 62,40 | -1,81% | 59,90 | 66,00 | 63,26 | 205.864.250 | 3.254.293 |
|
SELVA
|
0,85 | 0,84 | 0,85 | -1,16% | 0,79 | 0,86 | 0,82 | 10.895.793 | 13.254.826 |
|
SERNT
|
4,67 | 4,66 | 4,67 | -1,06% | 4,45 | 4,97 | 4,70 | 12.788.776 | 2.722.625 |
|
SISE
|
33,42 | 33,40 | 33,42 | 4,31% | 31,62 | 33,46 | 32,57 | 1.119.845.230 | 34.379.678 |
|
SKBNK
|
3,11 | 3,10 | 3,11 | 7,99% | 2,79 | 3,13 | 2,97 | 267.079.890 | 89.911.901 |
|
SKTAS
|
1,04 | 1,03 | 1,04 | -3,70% | 0,98 | 1,07 | 1,01 | 37.410.638 | 37.173.314 |
|
SKYMD
|
10,34 | 10,34 | 10,35 | 5,94% | 9,36 | 10,65 | 10,18 | 49.087.760 | 4.821.215 |
|
SMART
|
9,64 | 9,64 | 9,67 | -3,02% | 8,97 | 9,99 | 9,42 | 4.792.911 | 509.025 |
|
SMRTG
|
3,50 | 3,50 | 3,51 | -2,23% | 3,32 | 3,56 | 3,43 | 47.078.438 | 13.721.672 |
|
SMRVA
|
4,02 | 4,02 | 4,03 | -4,29% | 3,78 | 4,09 | 3,92 | 26.180.118 | 6.682.901 |
|
SNGYO
|
2,18 | 2,18 | 2,19 | -0,91% | 2,09 | 2,21 | 2,16 | 34.709.607 | 16.043.319 |
|
SNICA
|
1,77 | 1,77 | 1,79 | 0,00% | 1,65 | 1,82 | 1,72 | 10.257.812 | 5.959.162 |
|
SOHOE
|
6,74 | 6,73 | 6,74 | -2,46% | 6,56 | 6,91 | 6,74 | 17.592.633 | 2.608.446 |
|
SOKE
|
7,00 | 6,94 | 7,00 | 2,49% | 6,59 | 7,09 | 6,86 | 15.758.726 | 2.299.011 |
|
SOKM
|
52,90 | 52,75 | 52,90 | 2,03% | 51,50 | 54,00 | 52,77 | 270.573.260 | 5.127.052 |
|
SRVGY
|
1,70 | 1,70 | 1,71 | -2,86% | 1,65 | 1,76 | 1,70 | 10.502.266 | 6.180.063 |
|
SSAAT
|
22,24 | 22,24 | 22,28 | 0,54% | 21,02 | 22,74 | 21,93 | 20.224.915 | 922.128 |
|
SUNTK
|
14,02 | - | 14,02 | -9,96% | 14,02 | 15,37 | 14,22 | 16.703.859 | 1.174.619 |
|
SURGY
|
14,07 | 14,07 | 14,10 | -5,06% | 13,41 | 14,80 | 13,93 | 16.537.422 | 1.186.806 |
|
SUWEN
|
4,19 | 4,19 | 4,20 | -2,33% | 4,01 | 4,27 | 4,14 | 7.739.272 | 1.870.316 |
|
SVGYO
|
1,78 | 1,78 | - | 9,88% | 1,49 | 1,78 | 1,67 | 61.864.433 | 37.103.244 |
|
TABGD
|
178,50 | 178,40 | 178,50 | -6,54% | 178,50 | 193,60 | 186,53 | 254.451.152 | 1.364.146 |
|
TARKM
|
293,50 | 293,00 | 293,50 | 1,47% | 266,00 | 294,75 | 280,21 | 34.498.160 | 123.115 |
|
TATEN
|
3,22 | 3,22 | 3,23 | -3,01% | 3,08 | 3,32 | 3,20 | 28.534.911 | 8.905.922 |
|
TATGD
|
14,70 | 14,69 | 14,70 | 5,00% | 13,49 | 14,89 | 14,21 | 31.169.492 | 2.194.023 |
|
TAVHL
|
262,00 | 262,00 | 262,25 | 4,80% | 245,90 | 264,75 | 256,49 | 1.034.242.306 | 4.031.143 |
|
TBORG
|
108,60 | 108,60 | 108,80 | -0,46% | 104,90 | 112,80 | 107,74 | 15.247.363 | 141.522 |
|
TCELL
|
91,95 | 91,90 | 91,95 | 2,05% | 89,40 | 92,45 | 91,15 | 850.220.844 | 9.327.580 |
|
TCKRC
|
107,90 | 107,90 | 108,00 | 2,27% | 98,35 | 110,50 | 104,50 | 371.706.131 | 3.557.032 |
|
TEHOL
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 745.636 | 487.344 |
|
TEKTU
|
3,08 | 3,05 | 3,08 | 0,33% | 2,85 | 3,11 | 2,99 | 17.991.050 | 6.018.725 |
|
TEZOL
|
6,30 | 6,30 | 6,33 | 0,00% | 5,92 | 6,37 | 6,12 | 11.019.385 | 1.800.349 |
|
TGSAS
|
115,50 | 115,50 | - | 10,00% | 99,55 | 115,50 | 107,81 | 141.526.798 | 1.312.711 |
|
THYAO
|
261,00 | 260,75 | 261,00 | 7,76% | 243,20 | 261,25 | 252,99 | 12.373.925.452 | 48.910.272 |
|
TKFEN
|
199,40 | 199,30 | 199,40 | 4,18% | 182,00 | 203,00 | 193,41 | 863.336.187 | 4.463.863 |
|
TKNKA
|
22,46 | 22,46 | 22,56 | -1,14% | 20,48 | 24,92 | 22,45 | 136.052.261 | 6.060.466 |
|
TKNSA
|
10,29 | 10,29 | 10,30 | -2,46% | 10,06 | 10,65 | 10,34 | 23.848.995 | 2.306.099 |
|
TMPOL
|
54,45 | - | 54,45 | -10,00% | 54,45 | 58,80 | 55,32 | 10.631.170 | 192.194 |
|
TMSN
|
43,74 | 43,50 | 43,74 | 0,14% | 41,50 | 43,80 | 42,67 | 19.108.150 | 447.851 |
|
TNZTP
|
20,58 | 20,58 | 20,66 | -3,11% | 19,25 | 21,26 | 20,24 | 77.960.916 | 3.851.684 |
|
TOASO
|
221,30 | 221,20 | 221,30 | 4,78% | 209,60 | 222,00 | 216,68 | 951.719.598 | 4.392.212 |
|
TRALT
|
34,14 | 34,14 | 34,16 | 5,31% | 30,88 | 34,48 | 32,77 | 4.086.849.509 | 124.709.456 |
|
TRCAS
|
41,32 | 41,30 | 41,32 | -4,88% | 41,00 | 43,00 | 41,77 | 25.912.587 | 620.392 |
|
TRENJ
|
69,60 | 69,55 | 69,60 | 1,98% | 65,95 | 70,35 | 68,79 | 165.534.443 | 2.406.547 |
|
TRGYO
|
85,95 | 85,95 | 86,00 | 0,82% | 84,40 | 86,00 | 85,35 | 52.045.601 | 609.761 |
|
TRMET
|
98,90 | 98,60 | 98,90 | 5,16% | 90,40 | 99,25 | 95,51 | 598.249.437 | 6.263.508 |
|
TSKB
|
9,37 | 9,37 | 9,38 | 4,81% | 8,95 | 9,39 | 9,14 | 299.900.692 | 32.819.926 |
|
TSPOR
|
0,71 | 0,70 | 0,71 | 1,43% | 0,69 | 0,72 | 0,70 | 78.365.989 | 111.462.529 |
|
TTKOM
|
47,22 | 47,20 | 47,22 | 2,30% | 45,72 | 47,62 | 46,78 | 679.455.816 | 14.524.060 |
|
TTRAK
|
337,50 | 337,50 | 340,75 | 0,75% | 324,75 | 345,00 | 334,98 | 36.913.155 | 110.195 |
|
TUCLK
|
1,96 | 1,96 | 1,98 | 0,51% | 1,83 | 2,00 | 1,92 | 12.099.339 | 6.296.519 |
|
TUKAS
|
1,67 | 1,67 | 1,68 | -5,65% | 1,60 | 1,75 | 1,67 | 136.299.046 | 81.853.886 |
|
TUPRS
|
337,00 | 336,75 | 337,00 | -1,89% | 332,00 | 341,25 | 336,97 | 4.424.146.107 | 13.128.929 |
|
TUREX
|
5,21 | 5,20 | 5,21 | 2,16% | 4,94 | 5,28 | 5,11 | 30.544.579 | 5.973.781 |
|
TURGG
|
24,90 | 24,74 | 24,90 | 2,89% | 23,54 | 26,04 | 24,80 | 4.624.935 | 186.480 |
|
TURSG
|
3,31 | 3,31 | 3,32 | 0,61% | 3,02 | 3,44 | 3,25 | 679.513.274 | 209.174.170 |
|
UCAYM
|
9,92 | 9,92 | 9,96 | -3,31% | 9,25 | 10,15 | 9,65 | 24.002.262 | 2.488.591 |
|
UFUK
|
102,00 | - | 102,00 | -9,97% | 102,00 | 102,00 | 102,00 | 181.968 | 1.784 |
|
ULKER
|
76,35 | 76,30 | 76,35 | 2,76% | 72,95 | 76,70 | 74,91 | 201.071.343 | 2.684.229 |
|
ULUFA
|
1,51 | 1,51 | 1,52 | 0,67% | 1,44 | 1,53 | 1,48 | 23.844.652 | 16.092.648 |
|
ULUSE
|
128,00 | 128,00 | 128,20 | -2,88% | 122,20 | 136,10 | 126,19 | 16.871.456 | 133.703 |
|
ULUUN
|
5,88 | 5,88 | 5,92 | 0,17% | 5,66 | 5,97 | 5,85 | 24.247.418 | 4.146.537 |
|
UNLU
|
8,44 | 8,26 | 8,44 | 8,21% | 7,58 | 8,45 | 8,13 | 50.175.865 | 6.175.731 |
|
USHOL
|
68,70 | 68,55 | 68,70 | -5,89% | 68,70 | 72,90 | 70,63 | 66.128.481 | 936.308 |
|
VAKBN
|
29,60 | 29,60 | 29,62 | 2,49% | 28,40 | 29,88 | 29,32 | 988.709.263 | 33.723.011 |
|
VAKFA
|
8,34 | 8,34 | 8,35 | 0,48% | 7,85 | 8,50 | 8,19 | 42.844.055 | 5.231.503 |
|
VAKFN
|
0,90 | 0,89 | 0,90 | 7,14% | 0,83 | 0,91 | 0,88 | 61.121.546 | 69.559.306 |
|
VAKKO
|
45,70 | 45,70 | 45,90 | 1,47% | 43,26 | 45,96 | 44,48 | 4.798.614 | 107.888 |
|
VBTYZ
|
19,70 | 19,67 | 19,70 | -0,15% | 18,80 | 20,00 | 19,31 | 19.741.512 | 1.022.185 |
|
VERTU
|
23,40 | 23,40 | 23,44 | 2,27% | 21,12 | 23,58 | 22,61 | 10.484.674 | 463.779 |
|
VERUS
|
480,00 | 479,50 | 480,00 | 2,62% | 452,00 | 480,00 | 467,04 | 8.549.165 | 18.305 |
|
VESBE
|
2,91 | 2,91 | 2,94 | 3,56% | 2,76 | 2,98 | 2,88 | 16.700.115 | 5.809.635 |
|
VESTL
|
11,16 | 11,15 | 11,16 | 1,27% | 10,54 | 11,28 | 10,97 | 70.692.605 | 6.444.806 |
|
VEYAS
|
48,64 | 48,18 | 48,64 | -1,82% | 44,70 | 49,54 | 47,36 | 35.384.949 | 747.136 |
|
VKGYO
|
1,41 | 1,40 | 1,41 | 2,17% | 1,35 | 1,43 | 1,38 | 21.611.246 | 15.685.793 |
|
VRGYO
|
0,85 | 0,84 | 0,85 | -5,56% | 0,81 | 0,88 | 0,83 | 13.862.841 | 16.727.938 |
|
VSNMD
|
16,75 | 16,75 | 16,78 | 3,01% | 15,85 | 17,77 | 16,68 | 40.888.875 | 2.451.619 |
|
YAPRK
|
6,00 | 6,00 | 6,04 | 3,63% | 5,35 | 6,25 | 5,90 | 38.028.008 | 6.442.977 |
|
YATAS
|
23,32 | 23,30 | 23,32 | 1,30% | 22,00 | 23,56 | 23,06 | 12.255.690 | 531.557 |
|
YAYLA
|
9,28 | 9,26 | 9,28 | -1,49% | 8,49 | 9,49 | 9,07 | 6.054.100 | 667.827 |
|
YEOTK
|
21,28 | 21,24 | 21,28 | 0,00% | 19,67 | 21,60 | 20,67 | 217.610.279 | 10.526.228 |
|
YESIL
|
0,67 | 0,67 | 0,68 | -1,47% | 0,64 | 0,68 | 0,66 | 6.977.317 | 10.557.001 |
|
YGGYO
|
190,00 | 190,00 | 190,60 | 1,60% | 184,50 | 191,50 | 188,33 | 11.538.230 | 61.267 |
|
YIGIT
|
11,93 | 11,90 | 11,93 | -1,57% | 11,51 | 12,12 | 11,83 | 19.755.938 | 1.669.857 |
|
YKBNK
|
35,64 | 35,64 | 35,68 | 4,95% | 33,86 | 36,12 | 35,19 | 6.869.760.579 | 195.203.314 |
|
YUNSA
|
5,19 | 5,19 | 5,22 | -0,76% | 4,99 | 5,26 | 5,12 | 14.435.020 | 2.817.110 |
|
YYLGD
|
5,75 | 5,75 | 5,76 | -1,71% | 5,40 | 5,92 | 5,64 | 52.691.675 | 9.346.540 |
|
ZERGY
|
5,67 | - | 5,67 | -10,00% | 5,67 | 6,40 | 6,00 | 64.688.952 | 10.788.204 |
|
ZGYO
|
10,41 | 10,40 | 10,41 | 2,97% | 10,09 | 11,12 | 10,83 | 164.780.577 | 15.212.706 |
|
ZOREN
|
1,11 | 1,11 | 1,12 | -1,77% | 1,05 | 1,14 | 1,10 | 93.834.676 | 85.043.501 |
|
ZRGYO
|
16,00 | 16,00 | 16,03 | 3,09% | 14,05 | 16,09 | 15,40 | 19.749.333 | 1.282.151 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.