BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,37 | 4,36 | 4,37 | 2,82% | 4,22 | 4,67 | 4,49 | 105.463.866 | 23.465.631 |
|
A1YEN
|
1,76 | 1,76 | 1,77 | 2,92% | 1,71 | 1,82 | 1,77 | 45.038.618 | 25.470.358 |
|
AAGYO
|
8,87 | 8,86 | 8,87 | -1,00% | 8,85 | 9,05 | 8,92 | 59.137.250 | 6.628.125 |
|
ADEL
|
24,64 | 24,64 | 24,66 | -0,24% | 24,62 | 25,00 | 24,80 | 10.647.518 | 429.397 |
|
ADESE
|
0,62 | 0,62 | 0,63 | -1,59% | 0,62 | 0,64 | 0,63 | 40.584.174 | 64.469.427 |
|
ADGYO
|
45,80 | 45,82 | 45,94 | 0,70% | 45,02 | 46,50 | 45,85 | 13.553.249 | 295.625 |
|
AEFES
|
18,75 | 18,75 | 18,76 | 3,71% | 18,08 | 18,80 | 18,63 | 739.632.464 | 39.697.960 |
|
AFYON
|
11,27 | 11,26 | 11,27 | 1,35% | 11,07 | 11,32 | 11,19 | 9.373.463 | 837.345 |
|
AGESA
|
233,90 | 233,90 | 234,50 | -0,97% | 231,10 | 239,20 | 235,74 | 23.183.856 | 98.346 |
|
AGHOL
|
32,24 | 32,20 | 32,24 | 0,12% | 32,00 | 32,58 | 32,31 | 85.813.952 | 2.655.965 |
|
AGROT
|
1,39 | 1,38 | 1,39 | 0,00% | 1,37 | 1,41 | 1,39 | 15.615.816 | 11.238.715 |
|
AHGAZ
|
46,74 | 46,72 | 46,76 | 1,65% | 44,66 | 46,74 | 45,66 | 228.273.722 | 4.999.662 |
|
AHSGY
|
6,65 | 6,65 | 6,66 | -8,02% | 6,54 | 7,36 | 6,77 | 63.471.335 | 9.375.782 |
|
AKBNK
|
69,40 | 69,40 | 69,45 | 0,65% | 68,60 | 69,75 | 69,03 | 7.074.248.050 | 102.477.605 |
|
AKCNS
|
207,70 | 207,60 | 207,70 | 0,24% | 205,00 | 217,50 | 211,27 | 166.559.485 | 788.362 |
|
AKENR
|
8,09 | 8,07 | 8,08 | 0,25% | 7,97 | 8,20 | 8,07 | 18.376.718 | 2.278.179 |
|
AKFGY
|
2,53 | 2,52 | 2,53 | -1,94% | 2,52 | 2,58 | 2,54 | 21.981.854 | 8.650.239 |
|
AKFIS
|
17,36 | 17,35 | 17,38 | -2,53% | 17,11 | 18,10 | 17,51 | 182.174.592 | 10.401.561 |
|
AKFYE
|
3,60 | 3,59 | 3,60 | -1,64% | 3,58 | 3,68 | 3,62 | 60.042.355 | 16.598.529 |
|
AKGRT
|
5,20 | 5,19 | 5,20 | -1,14% | 5,19 | 5,27 | 5,22 | 21.410.862 | 4.099.551 |
|
AKHAN
|
28,40 | 28,42 | 28,48 | 1,07% | 26,78 | 29,60 | 28,49 | 89.180.166 | 3.129.868 |
|
AKSA
|
10,41 | 10,41 | 10,42 | -1,42% | 10,40 | 10,56 | 10,47 | 95.451.735 | 9.113.725 |
|
AKSEN
|
71,90 | 71,90 | 71,95 | -1,30% | 71,65 | 73,80 | 72,89 | 285.733.886 | 3.919.934 |
|
AKSGY
|
9,48 | 9,46 | 9,48 | -0,94% | 9,45 | 9,70 | 9,51 | 5.530.788 | 581.880 |
|
AKSUE
|
16,94 | 16,91 | 16,94 | 7,22% | 15,80 | 17,05 | 16,52 | 36.035.684 | 2.181.434 |
|
ALARK
|
105,30 | 105,20 | 105,30 | -1,22% | 104,50 | 106,50 | 105,44 | 193.787.918 | 1.837.897 |
|
ALBRK
|
8,80 | 8,79 | 8,80 | -0,56% | 8,63 | 8,85 | 8,72 | 73.955.022 | 8.484.353 |
|
ALBTN
|
23,36 | 23,34 | 23,38 | -2,26% | 22,90 | 24,10 | 23,39 | 85.372.882 | 3.649.365 |
|
ALCAR
|
605,00 | 603,50 | 605,00 | -1,14% | 602,50 | 614,50 | 607,85 | 7.003.593 | 11.522 |
|
ALCTL
|
83,75 | 83,75 | 84,05 | -0,83% | 83,60 | 86,70 | 84,81 | 8.673.063 | 102.268 |
|
ALFAS
|
30,22 | 30,20 | 30,22 | -0,72% | 29,90 | 30,58 | 30,26 | 18.562.759 | 613.537 |
|
ALGYO
|
3,05 | 3,04 | 3,05 | 0,99% | 3,02 | 3,08 | 3,05 | 30.825.770 | 10.106.061 |
|
ALKA
|
6,15 | 6,15 | 6,17 | 0,00% | 6,13 | 6,31 | 6,25 | 10.580.424 | 1.693.876 |
|
ALKIM
|
12,02 | 12,01 | 12,03 | -0,33% | 11,93 | 12,19 | 12,09 | 5.552.057 | 459.289 |
|
ALKLC
|
107,50 | - | 107,50 | -9,97% | 107,50 | 107,50 | 107,50 | 248.433 | 2.311 |
|
ALTNY
|
12,97 | 12,97 | 12,98 | -1,59% | 12,91 | 13,21 | 13,00 | 112.667.753 | 8.665.348 |
|
ANELE
|
29,76 | - | 29,76 | -9,98% | 29,76 | 29,76 | 29,76 | 707.365 | 23.769 |
|
ANGEN
|
8,15 | 8,14 | 8,16 | 2,39% | 7,62 | 8,65 | 8,22 | 131.951.952 | 16.056.434 |
|
ANHYT
|
100,40 | 100,30 | 100,40 | -1,38% | 100,00 | 102,10 | 100,74 | 40.448.570 | 401.505 |
|
ANSGR
|
24,32 | 24,30 | 24,32 | -1,70% | 24,24 | 24,82 | 24,57 | 41.359.928 | 1.683.436 |
|
ARASE
|
96,90 | 96,90 | 96,95 | -1,32% | 96,75 | 100,00 | 97,96 | 14.888.180 | 151.989 |
|
ARCLK
|
81,45 | 81,40 | 81,45 | -0,85% | 81,25 | 82,35 | 81,85 | 54.656.334 | 667.756 |
|
ARDYZ
|
67,20 | 67,15 | 67,25 | -1,32% | 66,60 | 68,95 | 67,71 | 268.777.787 | 3.969.579 |
|
ARENA
|
15,40 | 15,37 | 15,40 | -1,53% | 15,02 | 15,79 | 15,46 | 5.557.488 | 359.450 |
|
ARFYE
|
13,28 | 13,29 | 13,31 | -0,75% | 12,76 | 13,55 | 13,31 | 25.761.652 | 1.935.768 |
|
ARMGD
|
127,30 | 127,30 | - | 9,93% | 122,00 | 127,30 | 126,71 | 303.924.273 | 2.398.530 |
|
ARSAN
|
3,64 | 3,64 | 3,65 | 2,82% | 3,50 | 3,74 | 3,62 | 65.280.378 | 18.014.322 |
|
ARTMS
|
33,52 | 33,50 | 33,54 | -2,16% | 33,32 | 34,38 | 33,79 | 15.204.120 | 449.902 |
|
ARZUM
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,22 | 1,20 | 7.829.498 | 6.532.204 |
|
ASELS
|
370,25 | 370,00 | 370,25 | -0,34% | 364,25 | 376,75 | 369,84 | 9.591.633.407 | 25.934.926 |
|
ASGYO
|
9,93 | 9,91 | 9,93 | -0,30% | 9,91 | 10,01 | 9,96 | 13.294.362 | 1.334.703 |
|
ASTOR
|
195,50 | 195,50 | 195,60 | -1,26% | 182,60 | 198,70 | 190,23 | 10.033.391.728 | 52.742.320 |
|
ASUZU
|
42,60 | 42,52 | 42,60 | 0,00% | 42,42 | 43,00 | 42,74 | 3.553.105 | 83.141 |
|
ATAKP
|
32,66 | 32,64 | 32,66 | -0,49% | 32,54 | 33,06 | 32,83 | 3.682.167 | 112.176 |
|
ATATP
|
240,60 | 240,60 | 240,80 | -3,57% | 237,20 | 249,50 | 242,20 | 80.995.468 | 334.410 |
|
ATATR
|
5,73 | 5,72 | 5,73 | 2,50% | 5,59 | 6,01 | 5,81 | 195.282.859 | 33.639.530 |
|
AVGYO
|
16,87 | 16,87 | 16,89 | 0,60% | 16,50 | 17,24 | 16,93 | 8.918.109 | 526.897 |
|
AVHOL
|
26,72 | 26,66 | 26,72 | 1,60% | 26,18 | 26,86 | 26,52 | 10.114.774 | 381.432 |
|
AVOD
|
2,93 | 2,92 | 2,93 | -1,35% | 2,92 | 3,04 | 2,98 | 10.208.426 | 3.422.406 |
|
AVPGY
|
52,10 | 52,00 | 52,10 | 0,68% | 51,05 | 52,55 | 51,83 | 12.954.478 | 249.955 |
|
AYCES
|
365,50 | 365,25 | 365,75 | -0,61% | 365,25 | 373,50 | 369,18 | 9.762.993 | 26.445 |
|
AYDEM
|
24,38 | 24,36 | 24,40 | -1,53% | 24,24 | 24,84 | 24,46 | 19.247.292 | 786.996 |
|
AYEN
|
25,94 | 25,94 | 25,96 | -1,82% | 25,90 | 26,34 | 26,09 | 3.656.238 | 140.136 |
|
AYGAZ
|
285,75 | 285,50 | 285,75 | -3,87% | 283,75 | 297,25 | 288,89 | 146.960.919 | 508.709 |
|
AZTEK
|
3,21 | 3,20 | 3,21 | -0,31% | 3,20 | 3,36 | 3,26 | 6.009.872 | 1.844.778 |
|
BAGFS
|
22,64 | 22,66 | 22,68 | -0,70% | 22,64 | 23,00 | 22,83 | 2.804.030 | 122.826 |
|
BAHKM
|
187,20 | 187,00 | 187,30 | 8,65% | 164,00 | 188,10 | 180,54 | 330.670.983 | 1.831.596 |
|
BALSU
|
8,80 | 8,79 | 8,80 | -2,11% | 8,65 | 9,02 | 8,84 | 284.865.440 | 32.233.317 |
|
BANVT
|
131,70 | 131,30 | 131,70 | -1,57% | 131,10 | 134,10 | 132,01 | 7.431.756 | 56.299 |
|
BASGZ
|
40,86 | 40,84 | 40,88 | 0,74% | 40,42 | 41,04 | 40,76 | 4.519.480 | 110.884 |
|
BAYRK
|
2,72 | 2,71 | 2,72 | -2,86% | 2,71 | 2,80 | 2,76 | 6.697.118 | 2.429.989 |
|
BEGYO
|
2,61 | 2,60 | 2,61 | -0,76% | 2,60 | 2,65 | 2,62 | 2.488.243 | 948.133 |
|
BERA
|
12,12 | 12,12 | 12,14 | -2,81% | 12,11 | 12,52 | 12,29 | 57.649.758 | 4.691.988 |
|
BESLR
|
10,98 | 10,96 | 10,97 | -0,36% | 10,95 | 11,08 | 11,01 | 8.370.697 | 760.274 |
|
BESTE
|
21,10 | 21,06 | 21,10 | 3,03% | 20,06 | 21,52 | 21,06 | 85.052.668 | 4.038.534 |
|
BETAE
|
59,20 | 59,15 | 59,20 | -1,58% | 58,80 | 61,55 | 60,00 | 279.405.563 | 4.656.426 |
|
BEYAZ
|
17,31 | 17,29 | 17,33 | 1,47% | 17,01 | 17,85 | 17,51 | 19.446.057 | 1.110.447 |
|
BFREN
|
108,80 | 108,70 | 108,80 | -1,45% | 108,50 | 110,80 | 109,28 | 5.537.782 | 50.675 |
|
BIENY
|
14,66 | 14,64 | 14,66 | -1,01% | 14,42 | 14,89 | 14,74 | 10.698.031 | 725.640 |
|
BIGCH
|
3,83 | 3,83 | 3,84 | 1,86% | 3,76 | 3,95 | 3,84 | 20.616.377 | 5.369.483 |
|
BIGEN
|
32,44 | - | 32,44 | -9,99% | 32,44 | 32,44 | 32,44 | 206.189 | 6.356 |
|
BIGTK
|
63,35 | - | 63,35 | -9,95% | 63,35 | 73,15 | 67,63 | 268.221.661 | 3.966.216 |
|
BIMAS
|
408,75 | 408,75 | 409,00 | -1,15% | 407,75 | 413,50 | 409,91 | 2.075.496.119 | 5.063.312 |
|
BINBN
|
46,60 | 46,50 | 46,60 | -1,10% | 46,50 | 51,45 | 49,02 | 168.774.465 | 3.442.804 |
|
BINHO
|
6,16 | 6,15 | 6,16 | -0,32% | 6,11 | 6,45 | 6,27 | 133.516.869 | 21.294.734 |
|
BIOEN
|
10,34 | 10,33 | 10,35 | 0,29% | 10,14 | 11,33 | 10,75 | 96.324.950 | 8.958.265 |
|
BJKAS
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,58 | 116.318.201 | 73.693.421 |
|
BLCYT
|
1,79 | 1,78 | 1,79 | -1,10% | 1,78 | 1,83 | 1,80 | 22.370.297 | 12.423.156 |
|
BLUME
|
34,16 | 34,12 | 34,16 | -3,34% | 33,90 | 35,48 | 34,52 | 17.777.866 | 515.019 |
|
BMSCH
|
9,08 | 9,06 | 9,08 | -3,20% | 9,02 | 9,45 | 9,25 | 7.057.715 | 762.717 |
|
BMSTL
|
37,80 | 37,76 | 37,82 | -2,68% | 37,36 | 39,22 | 38,15 | 68.523.700 | 1.796.201 |
|
BNTAS
|
5,53 | 5,52 | 5,53 | -0,36% | 5,50 | 5,59 | 5,55 | 3.501.712 | 631.013 |
|
BOBET
|
15,95 | 15,95 | 15,96 | -0,13% | 15,91 | 16,16 | 15,99 | 9.399.366 | 587.666 |
|
BORLS
|
1,62 | 1,62 | 1,63 | 1,25% | 1,58 | 1,70 | 1,65 | 34.129.216 | 20.735.440 |
|
BORSK
|
5,48 | 5,48 | 5,49 | -1,08% | 5,47 | 5,55 | 5,50 | 10.358.617 | 1.883.063 |
|
BRKVY
|
53,20 | 53,05 | 53,20 | -0,09% | 53,00 | 54,95 | 53,74 | 5.368.903 | 99.897 |
|
BRLSM
|
10,60 | 10,58 | 10,60 | -1,85% | 10,54 | 10,95 | 10,74 | 29.684.879 | 2.763.801 |
|
BRSAN
|
682,00 | 681,50 | 682,00 | -1,45% | 678,00 | 703,00 | 687,88 | 707.097.015 | 1.027.938 |
|
BRYAT
|
1.475,00 | 1.473,00 | 1.475,00 | -1,86% | 1.472,00 | 1.507,00 | 1.487,84 | 36.969.762 | 24.848 |
|
BSOKE
|
5,59 | 5,58 | 5,59 | 1,27% | 5,41 | 5,80 | 5,64 | 158.098.755 | 28.043.783 |
|
BTCIM
|
1,96 | 1,95 | 1,96 | -1,51% | 1,93 | 2,03 | 1,98 | 472.648.732 | 238.224.504 |
|
BUCIM
|
5,01 | 5,01 | 5,02 | -0,79% | 5,00 | 5,05 | 5,03 | 5.189.434 | 1.032.655 |
|
BULGS
|
13,03 | 13,03 | - | 9,96% | 11,85 | 13,03 | 12,69 | 35.086.792 | 2.765.429 |
|
BURCE
|
26,80 | 26,78 | 26,90 | 0,45% | 26,58 | 28,00 | 27,49 | 48.559.766 | 1.766.537 |
|
BVSAN
|
72,50 | 72,50 | 72,60 | -2,09% | 72,25 | 74,95 | 73,79 | 29.246.473 | 396.335 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 0,00% | 1,06 | 1,10 | 1,08 | 155.645.491 | 144.150.035 |
|
CATES
|
30,70 | 30,70 | 30,74 | -1,79% | 30,50 | 31,32 | 30,76 | 31.658.965 | 1.029.099 |
|
CCOLA
|
81,45 | 81,40 | 81,45 | 1,62% | 80,10 | 81,95 | 81,24 | 333.367.347 | 4.103.425 |
|
CELHA
|
29,46 | 29,44 | 29,46 | 2,29% | 28,80 | 29,86 | 29,37 | 41.125.639 | 1.400.249 |
|
CEMAS
|
3,14 | 3,13 | 3,14 | 0,00% | 3,13 | 3,27 | 3,19 | 18.137.741 | 5.686.724 |
|
CEMTS
|
7,83 | 7,83 | 7,84 | -1,76% | 7,83 | 7,99 | 7,89 | 5.803.903 | 735.532 |
|
CEMZY
|
5,47 | 5,46 | 5,47 | -0,36% | 5,29 | 5,82 | 5,53 | 58.221.295 | 10.531.923 |
|
CGCAM
|
20,58 | 20,58 | 20,60 | -3,20% | 20,54 | 21,50 | 21,01 | 36.624.445 | 1.743.597 |
|
CIMSA
|
41,88 | 41,86 | 41,88 | -1,37% | 41,80 | 42,50 | 42,00 | 131.692.775 | 3.135.944 |
|
CITAS
|
118,30 | 118,20 | 118,30 | -2,87% | 116,80 | 124,40 | 119,86 | 531.805.775 | 4.436.782 |
|
CLEBI
|
1.354,00 | 1.353,00 | 1.355,00 | -1,10% | 1.352,00 | 1.369,00 | 1.357,96 | 17.832.769 | 13.132 |
|
CMBTN
|
1.268,00 | 1.268,00 | 1.270,00 | -1,32% | 1.260,00 | 1.300,00 | 1.274,66 | 6.852.568 | 5.376 |
|
CONSE
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,74 | 1,70 | 8.036.395 | 4.726.073 |
|
CRFSA
|
222,40 | 222,40 | - | 9,99% | 197,10 | 222,40 | 214,44 | 327.097.557 | 1.525.362 |
|
CVKMD
|
12,45 | 12,45 | 12,46 | 0,00% | 12,25 | 12,76 | 12,44 | 257.100.793 | 20.664.705 |
|
CWENE
|
18,61 | 18,61 | 18,62 | 0,16% | 18,08 | 18,81 | 18,57 | 292.958.717 | 15.779.761 |
|
DAGI
|
5,60 | 5,60 | 5,61 | 0,54% | 5,55 | 5,76 | 5,66 | 13.742.848 | 2.430.294 |
|
DAPGM
|
3,17 | 3,16 | 3,17 | 0,63% | 3,08 | 3,32 | 3,21 | 154.881.694 | 48.292.653 |
|
DARDL
|
1,14 | 1,14 | 1,15 | -0,87% | 1,13 | 1,17 | 1,15 | 13.018.357 | 11.315.686 |
|
DCTTR
|
3,51 | 3,50 | 3,51 | 0,57% | 3,45 | 3,63 | 3,54 | 11.482.546 | 3.247.755 |
|
DENGE
|
1,82 | 1,81 | 1,82 | -1,09% | 1,81 | 1,86 | 1,83 | 8.571.672 | 4.674.987 |
|
DERHL
|
1,58 | 1,58 | 1,59 | -2,47% | 1,58 | 1,64 | 1,60 | 15.136.482 | 9.487.503 |
|
DEVA
|
87,70 | 87,60 | 87,70 | -2,07% | 87,60 | 89,80 | 88,63 | 12.998.579 | 146.670 |
|
DGATE
|
63,60 | 63,55 | 63,85 | -3,56% | 63,15 | 66,20 | 65,04 | 9.478.587 | 145.732 |
|
DGNMO
|
3,81 | 3,79 | 3,81 | 1,06% | 3,70 | 3,98 | 3,79 | 9.378.362 | 2.474.398 |
|
DITAS
|
9,07 | 9,07 | 9,08 | -0,77% | 9,06 | 9,71 | 9,33 | 28.609.517 | 3.065.293 |
|
DMRGD
|
8,18 | 8,17 | 8,19 | 5,82% | 7,74 | 8,33 | 8,14 | 140.378.148 | 17.250.668 |
|
DMSAS
|
6,81 | 6,80 | 6,81 | 1,95% | 6,62 | 7,02 | 6,85 | 17.364.992 | 2.536.668 |
|
DNISI
|
4,20 | 4,19 | 4,20 | -1,18% | 4,20 | 4,28 | 4,25 | 3.227.310 | 759.035 |
|
DOAS
|
145,00 | 145,00 | 145,10 | -0,55% | 144,50 | 146,90 | 145,67 | 61.869.593 | 424.738 |
|
DOCO
|
10.800,00 | 10.795,00 | 10.812,50 | 0,07% | 10.750,00 | 10.885,00 | 10.828,81 | 22.567.233 | 2.084 |
|
DOFER
|
22,48 | 22,44 | 22,50 | 0,54% | 22,00 | 22,90 | 22,41 | 7.142.195 | 318.644 |
|
DOFRB
|
75,15 | 75,10 | 75,15 | -1,12% | 74,15 | 77,10 | 75,35 | 99.121.847 | 1.315.565 |
|
DOHOL
|
18,88 | 18,87 | 18,88 | -2,02% | 18,86 | 19,37 | 19,08 | 114.821.578 | 6.017.248 |
|
DSTKF
|
562,50 | - | 562,50 | -10,00% | 562,50 | 562,50 | 562,50 | 190.688 | 339 |
|
DUNYH
|
27,50 | 27,50 | - | 10,00% | 25,00 | 27,50 | 26,89 | 42.986.646 | 1.598.574 |
|
DURKN
|
10,36 | 10,34 | 10,36 | -0,19% | 10,24 | 10,58 | 10,35 | 24.149.885 | 2.334.516 |
|
DYOBY
|
10,37 | 10,37 | 10,39 | -0,38% | 10,37 | 10,53 | 10,45 | 7.287.465 | 697.710 |
|
DZGYO
|
6,73 | 6,73 | 6,74 | 0,45% | 6,68 | 6,85 | 6,75 | 4.263.997 | 631.428 |
|
EBEBK
|
80,10 | 80,05 | 80,10 | -1,11% | 80,00 | 81,25 | 80,45 | 12.391.685 | 154.022 |
|
ECILC
|
64,00 | 64,00 | 64,05 | -1,31% | 63,80 | 65,25 | 64,37 | 96.154.926 | 1.493.757 |
|
ECOGR
|
24,54 | 24,52 | 24,58 | -6,69% | 24,18 | 26,50 | 24,82 | 110.480.352 | 4.451.389 |
|
ECZYT
|
230,00 | 230,00 | 230,30 | -2,13% | 229,50 | 235,30 | 232,30 | 39.428.242 | 169.731 |
|
EDATA
|
3,86 | 3,85 | 3,86 | -8,31% | 3,79 | 4,15 | 3,97 | 99.235.439 | 25.004.343 |
|
EDIP
|
29,40 | 29,38 | 29,44 | -0,54% | 29,32 | 29,72 | 29,49 | 6.675.417 | 226.367 |
|
EFOR
|
14,21 | 14,21 | 14,23 | 2,16% | 13,87 | 14,59 | 14,28 | 244.758.299 | 17.139.762 |
|
EGEEN
|
5.007,50 | 5.005,00 | 5.007,50 | -1,23% | 5.002,50 | 5.130,00 | 5.067,28 | 73.886.018 | 14.581 |
|
EGEGY
|
16,56 | 16,56 | 16,58 | 0,67% | 15,83 | 17,00 | 16,48 | 34.355.004 | 2.085.194 |
|
EGEPO
|
6,25 | 6,23 | 6,25 | -2,19% | 5,83 | 6,48 | 6,21 | 30.391.781 | 4.891.787 |
|
EGGUB
|
99,50 | 99,45 | 99,55 | -1,68% | 99,40 | 102,00 | 100,21 | 18.959.603 | 189.191 |
|
EGPRO
|
34,04 | 34,02 | 34,10 | -0,93% | 33,78 | 34,46 | 34,05 | 11.442.054 | 336.043 |
|
EKDMR
|
29,16 | 29,14 | 29,16 | 2,68% | 28,20 | 29,80 | 29,18 | 108.777.332 | 3.728.420 |
|
EKGYO
|
19,84 | 19,83 | 19,84 | -0,35% | 19,65 | 19,94 | 19,78 | 1.059.206.237 | 53.548.420 |
|
EKIM
|
15,51 | 15,51 | - | 10,00% | 14,25 | 15,51 | 14,97 | 177.104.419 | 11.827.699 |
|
EKOS
|
3,43 | 3,42 | 3,43 | -1,44% | 3,41 | 3,50 | 3,45 | 14.563.231 | 4.216.339 |
|
EKSUN
|
4,57 | 4,56 | 4,57 | 1,33% | 4,52 | 4,77 | 4,66 | 14.000.867 | 3.007.561 |
|
ELITE
|
20,10 | 20,04 | 20,10 | 1,01% | 19,90 | 20,20 | 20,08 | 3.020.573 | 150.428 |
|
EMKEL
|
7,40 | 7,38 | 7,40 | -1,33% | 7,35 | 7,62 | 7,45 | 9.845.935 | 1.321.019 |
|
EMPAE
|
45,88 | 45,88 | 45,90 | -1,71% | 45,54 | 47,98 | 46,69 | 122.996.898 | 2.634.598 |
|
ENDAE
|
13,06 | 13,05 | 13,07 | -2,39% | 13,00 | 13,50 | 13,26 | 16.185.131 | 1.220.223 |
|
ENERY
|
13,75 | 13,73 | 13,75 | -0,29% | 13,09 | 13,87 | 13,62 | 788.029.763 | 57.845.068 |
|
ENJSA
|
112,30 | 112,20 | 112,30 | -0,18% | 111,40 | 114,00 | 112,87 | 241.298.389 | 2.137.862 |
|
ENKAI
|
83,05 | 83,05 | 83,10 | -2,12% | 82,95 | 85,00 | 83,56 | 562.447.806 | 6.731.079 |
|
ENSRI
|
2,99 | 2,99 | 3,00 | -0,33% | 2,99 | 3,10 | 3,04 | 27.951.111 | 9.201.473 |
|
ENTRA
|
4,24 | 4,23 | 4,24 | 0,47% | 4,21 | 4,30 | 4,24 | 28.033.369 | 6.617.544 |
|
EPLAS
|
5,58 | 5,56 | 5,58 | 3,33% | 5,34 | 5,66 | 5,52 | 21.991.071 | 3.982.818 |
|
ERCB
|
35,86 | 35,80 | 35,88 | 0,00% | 35,66 | 36,48 | 35,91 | 12.074.209 | 336.240 |
|
EREGL
|
37,24 | 37,22 | 37,24 | -1,06% | 36,70 | 37,76 | 37,04 | 2.438.394.356 | 65.836.470 |
|
ESCAR
|
14,70 | 14,72 | 14,74 | 0,00% | 14,66 | 15,80 | 15,16 | 30.029.164 | 1.980.512 |
|
ESCOM
|
4,49 | 4,48 | 4,49 | -1,97% | 4,46 | 4,60 | 4,52 | 49.900.654 | 11.040.797 |
|
ESEN
|
2,55 | 2,54 | 2,55 | 0,39% | 2,51 | 2,60 | 2,56 | 34.891.961 | 13.636.055 |
|
EUPWR
|
51,80 | 51,80 | 51,85 | -2,26% | 51,50 | 53,65 | 52,37 | 368.914.305 | 7.044.787 |
|
EUREN
|
2,84 | 2,83 | 2,84 | -1,05% | 2,83 | 2,89 | 2,86 | 28.137.587 | 9.844.751 |
|
EYGYO
|
1,91 | 1,90 | 1,91 | 0,00% | 1,89 | 1,93 | 1,91 | 7.617.631 | 3.993.228 |
|
FENER
|
2,41 | 2,41 | 2,42 | -0,82% | 2,40 | 2,45 | 2,42 | 71.086.429 | 29.409.685 |
|
FMIZP
|
270,50 | 270,00 | 270,50 | -1,10% | 268,75 | 274,00 | 270,70 | 8.333.901 | 30.786 |
|
FONET
|
4,30 | 4,29 | 4,30 | -0,23% | 4,23 | 4,34 | 4,28 | 33.479.429 | 7.821.931 |
|
FORMT
|
0,98 | 0,97 | 0,98 | 0,00% | 0,97 | 1,01 | 0,99 | 10.812.506 | 10.929.626 |
|
FORTE
|
104,70 | 104,50 | 104,70 | 0,67% | 103,40 | 107,90 | 105,98 | 91.361.538 | 862.036 |
|
FRIGO
|
1,99 | 1,99 | 2,00 | 3,11% | 1,94 | 2,08 | 2,03 | 64.720.696 | 31.823.366 |
|
FRMPL
|
23,78 | 23,76 | 23,80 | -1,25% | 23,70 | 24,42 | 24,04 | 12.390.194 | 515.445 |
|
FROTO
|
75,00 | 75,00 | 75,05 | 0,60% | 74,25 | 75,40 | 74,84 | 881.757.677 | 11.781.998 |
|
FZLGY
|
5,49 | 5,48 | 5,49 | 2,23% | 5,20 | 5,69 | 5,44 | 72.022.724 | 13.242.234 |
|
GARAN
|
131,30 | 131,20 | 131,30 | 0,69% | 129,40 | 131,30 | 130,29 | 1.927.620.530 | 14.795.103 |
|
GARFA
|
23,10 | 23,08 | 23,14 | 1,23% | 22,62 | 23,48 | 22,99 | 17.554.719 | 763.653 |
|
GEDIK
|
5,07 | 5,07 | 5,08 | 1,40% | 5,00 | 5,17 | 5,09 | 19.895.328 | 3.908.319 |
|
GEDZA
|
22,68 | 22,68 | 22,72 | 0,35% | 22,48 | 22,98 | 22,79 | 3.397.870 | 149.122 |
|
GENIL
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,30 | 4,30 | 42.279.122 | 9.832.354 |
|
GENKM
|
7,67 | 7,68 | 7,69 | 0,92% | 7,62 | 7,80 | 7,70 | 51.399.988 | 6.673.186 |
|
GENTS
|
4,33 | 4,32 | 4,33 | 5,10% | 4,28 | 4,50 | 4,36 | 55.703.734 | 12.776.010 |
|
GEREL
|
19,69 | 19,69 | - | 10,00% | 18,78 | 19,69 | 19,22 | 210.203.586 | 10.935.919 |
|
GESAN
|
42,74 | 42,72 | 42,74 | 0,14% | 41,60 | 43,44 | 42,32 | 239.309.031 | 5.654.907 |
|
GIPTA
|
27,98 | 27,94 | 27,98 | 0,14% | 27,84 | 28,38 | 28,15 | 43.284.775 | 1.537.933 |
|
GLCVY
|
40,66 | 40,66 | 40,70 | -0,25% | 40,48 | 41,20 | 40,82 | 7.150.033 | 175.155 |
|
GLRMK
|
137,50 | 137,40 | 137,50 | -1,79% | 137,20 | 140,80 | 138,92 | 287.494.874 | 2.069.551 |
|
GLRYH
|
1,88 | 1,88 | 1,89 | 3,87% | 1,79 | 1,94 | 1,89 | 27.881.020 | 14.767.936 |
|
GLYHO
|
16,55 | 16,54 | 16,58 | -0,90% | 16,50 | 16,72 | 16,59 | 12.084.022 | 728.224 |
|
GMTAS
|
44,20 | 44,18 | 44,20 | -6,00% | 42,82 | 47,36 | 44,17 | 241.800.054 | 5.474.228 |
|
GOKNR
|
14,51 | 14,51 | 14,52 | -0,75% | 14,47 | 14,76 | 14,64 | 18.127.750 | 1.238.118 |
|
GOLDA
|
8,72 | 8,71 | 8,72 | -2,46% | 8,69 | 9,34 | 8,96 | 144.066.789 | 16.076.929 |
|
GOLTS
|
259,75 | 259,75 | 260,00 | -0,38% | 259,00 | 264,00 | 261,09 | 11.267.924 | 43.157 |
|
GOODY
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,21 | 2,19 | 5.008.658 | 2.289.002 |
|
GOZDE
|
19,32 | 19,30 | 19,32 | -0,21% | 19,24 | 19,66 | 19,45 | 12.036.880 | 618.831 |
|
GRSEL
|
272,00 | 272,25 | 272,50 | -0,91% | 270,25 | 274,75 | 272,33 | 38.119.773 | 139.979 |
|
GRTHO
|
115,90 | 115,90 | 116,00 | 6,82% | 106,00 | 116,70 | 112,43 | 110.564.862 | 983.375 |
|
GSDHO
|
4,06 | 4,06 | 4,07 | -0,25% | 4,04 | 4,11 | 4,07 | 19.072.069 | 4.686.004 |
|
GSRAY
|
0,80 | 0,80 | 0,81 | 0,00% | 0,80 | 0,82 | 0,81 | 45.578.950 | 56.390.912 |
|
GUBRF
|
412,50 | 412,25 | 412,50 | -0,84% | 409,25 | 418,75 | 413,90 | 700.840.793 | 1.693.255 |
|
GUNDG
|
151,70 | - | 151,70 | -9,97% | 151,70 | 151,70 | 151,70 | 125.304 | 826 |
|
GWIND
|
20,30 | 20,28 | 20,30 | -0,29% | 20,26 | 20,60 | 20,40 | 25.206.949 | 1.235.878 |
|
GZNMI
|
30,64 | 30,64 | 30,66 | -0,78% | 30,44 | 33,96 | 31,00 | 44.963.224 | 1.450.654 |
|
HALKB
|
45,12 | 45,10 | 45,12 | 0,76% | 44,66 | 46,06 | 45,05 | 854.017.880 | 18.958.047 |
|
HATSN
|
30,44 | 30,42 | 30,44 | -2,12% | 30,00 | 31,50 | 30,93 | 51.650.606 | 1.670.058 |
|
HDFGS
|
1,10 | 1,10 | - | 10,00% | 1,01 | 1,10 | 1,08 | 92.942.453 | 85.732.886 |
|
HEDEF
|
10,32 | 10,32 | - | 9,90% | 10,32 | 10,32 | 10,32 | 14.323.448 | 1.387.931 |
|
HEKTS
|
2,17 | 2,16 | 2,17 | 0,46% | 2,14 | 2,18 | 2,16 | 177.769.227 | 82.251.022 |
|
HKTM
|
11,66 | 11,66 | 11,67 | 6,97% | 11,17 | 11,85 | 11,58 | 56.816.976 | 4.905.273 |
|
HLGYO
|
4,22 | 4,22 | 4,23 | -0,94% | 4,21 | 4,27 | 4,24 | 40.707.906 | 9.607.910 |
|
HOROZ
|
44,24 | 44,18 | 44,24 | -1,69% | 44,10 | 45,86 | 44,96 | 37.413.130 | 832.208 |
|
HRKET
|
8,41 | 8,40 | 8,41 | 0,12% | 8,30 | 8,75 | 8,51 | 252.450.890 | 29.669.804 |
|
HTTBT
|
34,90 | 34,84 | 34,88 | 0,87% | 34,52 | 35,40 | 35,04 | 16.777.282 | 478.815 |
|
HUNER
|
4,13 | 4,12 | 4,13 | -4,62% | 3,94 | 4,42 | 4,21 | 338.443.735 | 80.349.090 |
|
HURGZ
|
5,18 | 5,16 | 5,18 | 0,97% | 5,15 | 5,32 | 5,21 | 11.541.245 | 2.215.719 |
|
ICBCT
|
15,48 | 15,48 | 15,49 | -0,32% | 15,36 | 15,64 | 15,45 | 9.967.328 | 645.022 |
|
ICUGS
|
1,24 | 1,24 | - | 9,73% | 1,07 | 1,24 | 1,18 | 47.285.608 | 40.095.336 |
|
IEYHO
|
47,58 | - | 47,58 | -9,97% | 47,58 | 47,58 | 47,58 | 358.610 | 7.537 |
|
IHAAS
|
15,83 | 15,84 | 15,86 | -3,36% | 15,63 | 16,97 | 16,16 | 40.311.567 | 2.494.053 |
|
IHGZT
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 17.342.390 | 18.049.514 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | 1,12% | 0,88 | 0,90 | 0,89 | 25.418.338 | 28.569.184 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 8.164.816 | 6.803.944 |
|
IMASM
|
1,61 | 1,60 | 1,61 | 0,00% | 1,59 | 1,63 | 1,62 | 12.055.213 | 7.451.507 |
|
INDES
|
11,93 | 11,92 | 11,94 | 2,67% | 11,50 | 11,94 | 11,77 | 34.301.675 | 2.913.972 |
|
INFO
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 2.480.720 | 2.157.148 |
|
INGRM
|
305,75 | 306,00 | 307,75 | -1,37% | 303,25 | 313,00 | 307,05 | 9.363.263 | 30.494 |
|
INTEM
|
198,60 | 198,30 | 198,70 | -0,65% | 197,40 | 200,20 | 198,39 | 2.890.896 | 14.572 |
|
INVEO
|
5,58 | 5,56 | 5,58 | 0,18% | 5,53 | 5,66 | 5,60 | 10.439.753 | 1.863.796 |
|
INVES
|
712,50 | 712,00 | 713,50 | 0,92% | 694,50 | 715,50 | 704,96 | 15.638.798 | 22.184 |
|
ISCTR
|
12,94 | 12,94 | 12,95 | 0,54% | 12,73 | 12,95 | 12,83 | 3.474.994.134 | 270.758.418 |
|
ISDMR
|
62,55 | 62,50 | 62,55 | -3,47% | 60,25 | 64,30 | 61,75 | 210.022.833 | 3.401.475 |
|
ISFIN
|
17,17 | 17,16 | 17,18 | -0,52% | 17,14 | 17,37 | 17,24 | 10.753.476 | 623.613 |
|
ISGSY
|
12,65 | 12,65 | 12,66 | -1,40% | 12,64 | 12,89 | 12,74 | 20.945.539 | 1.643.516 |
|
ISGYO
|
23,08 | 23,06 | 23,08 | -1,62% | 23,08 | 23,46 | 23,23 | 12.922.906 | 556.332 |
|
ISKPL
|
4,01 | 4,00 | 4,01 | 9,86% | 3,54 | 4,01 | 3,91 | 210.745.066 | 53.851.154 |
|
ISMEN
|
30,26 | 30,24 | 30,26 | -1,75% | 30,18 | 31,02 | 30,49 | 111.916.143 | 3.671.148 |
|
ISVEA
|
24,54 | 24,54 | - | 9,95% | 20,10 | 24,54 | 22,60 | 835.887.078 | 36.982.476 |
|
IZENR
|
3,91 | 3,91 | 3,92 | -0,76% | 3,88 | 3,97 | 3,92 | 27.991.793 | 7.143.530 |
|
IZFAS
|
10,53 | - | 10,53 | -10,00% | 10,53 | 10,53 | 10,53 | 3.179.376 | 301.935 |
|
IZMDC
|
6,72 | 6,71 | 6,72 | -2,61% | 6,70 | 6,93 | 6,77 | 31.956.069 | 4.722.609 |
|
JANTS
|
13,38 | 13,38 | 13,39 | -0,15% | 13,36 | 13,48 | 13,40 | 10.764.284 | 803.145 |
|
KAPLM
|
141,40 | 141,20 | 141,50 | 4,74% | 131,20 | 148,50 | 143,88 | 107.147.247 | 744.699 |
|
KARCL
|
48,20 | - | 48,20 | -9,99% | 48,20 | 48,20 | 48,20 | 2.761.715 | 57.297 |
|
KAREL
|
6,21 | 6,21 | 6,22 | 0,49% | 6,14 | 6,29 | 6,22 | 12.131.263 | 1.951.069 |
|
KARSN
|
9,05 | 9,04 | 9,05 | -0,98% | 9,03 | 9,25 | 9,12 | 48.341.269 | 5.299.047 |
|
KARTN
|
91,30 | 91,30 | - | 10,00% | 84,20 | 91,30 | 88,83 | 68.442.995 | 770.530 |
|
KATMR
|
1,54 | 1,53 | 1,54 | 0,00% | 1,52 | 1,55 | 1,54 | 74.215.797 | 48.258.650 |
|
KAYSE
|
3,11 | 3,11 | 3,12 | -1,27% | 3,03 | 3,18 | 3,13 | 8.460.784 | 2.707.334 |
|
KBORU
|
12,08 | 12,08 | 12,09 | -0,33% | 11,97 | 12,37 | 12,13 | 56.492.868 | 4.656.495 |
|
KCAER
|
10,35 | 10,34 | 10,35 | -1,62% | 10,32 | 10,58 | 10,44 | 76.761.085 | 7.354.592 |
|
KCHOL
|
214,80 | 214,70 | 214,80 | -0,05% | 214,20 | 216,80 | 215,50 | 2.906.919.093 | 13.488.985 |
|
KFEIN
|
6,27 | 6,26 | 6,29 | 1,62% | 6,20 | 6,34 | 6,28 | 9.503.961 | 1.513.896 |
|
KGYO
|
8,96 | 8,96 | 8,97 | 1,93% | 8,61 | 9,11 | 8,79 | 65.413.831 | 7.438.867 |
|
KIMMR
|
10,83 | 10,83 | 10,86 | -1,19% | 10,83 | 11,12 | 10,91 | 2.810.167 | 257.566 |
|
KLGYO
|
4,32 | 4,31 | 4,32 | 1,65% | 4,25 | 4,42 | 4,33 | 31.497.873 | 7.275.017 |
|
KLKIM
|
22,76 | 22,70 | 22,74 | 0,00% | 22,54 | 22,88 | 22,72 | 9.233.288 | 406.344 |
|
KLMSN
|
22,44 | 22,44 | 22,50 | 2,75% | 21,76 | 22,72 | 22,38 | 15.922.437 | 711.482 |
|
KLRHO
|
13,62 | 13,62 | - | 9,93% | 12,04 | 13,62 | 13,18 | 382.950.867 | 29.053.848 |
|
KLSER
|
19,10 | 19,09 | 19,10 | -0,26% | 19,01 | 19,29 | 19,15 | 4.652.292 | 242.979 |
|
KLSYN
|
14,17 | 14,17 | 14,21 | -4,26% | 13,88 | 15,02 | 14,39 | 34.942.763 | 2.429.040 |
|
KLYPV
|
54,15 | 54,05 | 54,15 | -0,18% | 53,65 | 54,50 | 54,17 | 28.415.957 | 524.562 |
|
KMPUR
|
14,42 | 14,42 | 14,45 | -1,17% | 14,31 | 14,69 | 14,55 | 6.422.811 | 441.364 |
|
KNFRT
|
11,37 | 11,38 | 11,39 | -2,99% | 11,34 | 11,89 | 11,54 | 19.903.291 | 1.724.143 |
|
KOCMT
|
2,92 | 2,91 | 2,92 | 2,10% | 2,85 | 3,08 | 2,94 | 206.414.018 | 70.219.906 |
|
KONKA
|
8,71 | 8,68 | 8,70 | -3,33% | 8,66 | 9,63 | 9,22 | 71.343.210 | 7.737.113 |
|
KONYA
|
3.545,00 | 3.540,00 | 3.545,00 | 0,07% | 3.500,00 | 3.580,00 | 3.530,75 | 17.343.058 | 4.912 |
|
KOPOL
|
3,21 | 3,20 | 3,21 | 0,94% | 3,15 | 3,26 | 3,22 | 12.949.711 | 4.023.906 |
|
KORDS
|
3,03 | 3,03 | 3,04 | -1,62% | 3,01 | 3,14 | 3,09 | 27.844.817 | 9.021.280 |
|
KOTON
|
9,94 | 9,93 | 9,94 | -1,97% | 9,91 | 10,15 | 9,97 | 18.351.523 | 1.840.335 |
|
KPEKS
|
54,15 | 54,15 | - | 9,93% | 48,62 | 54,15 | 53,14 | 351.681.447 | 6.617.597 |
|
KRDMD
|
44,38 | 44,36 | 44,38 | -1,42% | 43,52 | 45,22 | 44,00 | 1.210.602.803 | 27.511.005 |
|
KRGYO
|
3,36 | 3,35 | 3,36 | 3,07% | 3,25 | 3,40 | 3,33 | 56.384.783 | 16.926.496 |
|
KRONT
|
20,60 | 20,58 | 20,60 | -0,39% | 20,50 | 22,00 | 21,11 | 14.332.612 | 678.808 |
|
KRSTL
|
7,67 | 7,66 | 7,67 | -1,16% | 7,63 | 7,90 | 7,76 | 39.203.371 | 5.053.600 |
|
KRVGD
|
2,11 | 2,10 | 2,11 | -2,31% | 2,09 | 2,18 | 2,12 | 9.452.722 | 4.450.393 |
|
KTLEV
|
7,49 | 7,48 | 7,50 | -8,21% | 7,41 | 8,19 | 7,77 | 1.994.168.096 | 256.745.655 |
|
KTSKR
|
64,95 | 64,90 | 65,00 | 0,46% | 64,05 | 66,25 | 65,38 | 9.858.095 | 150.781 |
|
KUTPO
|
66,90 | 66,85 | 66,95 | 0,30% | 66,50 | 67,70 | 66,97 | 4.192.839 | 62.604 |
|
KUYAS
|
17,62 | - | 17,62 | -9,96% | 17,62 | 17,62 | 17,62 | 3.352.822 | 190.285 |
|
KZBGY
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,44 | 1,42 | 13.702.046 | 9.630.773 |
|
KZGYO
|
17,24 | 17,20 | 17,23 | 7,62% | 15,70 | 17,26 | 16,64 | 34.696.148 | 2.085.256 |
|
LIDER
|
7,96 | 7,95 | 7,97 | 2,84% | 7,72 | 8,24 | 7,98 | 211.021.657 | 26.449.559 |
|
LIDFA
|
1,57 | 1,57 | 1,58 | 0,64% | 1,53 | 1,62 | 1,58 | 18.384.087 | 11.630.643 |
|
LILAK
|
23,74 | 23,72 | 23,74 | -0,50% | 23,64 | 23,96 | 23,83 | 14.032.925 | 588.862 |
|
LINK
|
3,68 | 3,67 | 3,68 | -1,60% | 3,61 | 3,80 | 3,72 | 28.379.846 | 7.633.708 |
|
LKMNH
|
11,17 | 11,16 | 11,17 | -1,50% | 10,88 | 11,43 | 11,22 | 13.699.058 | 1.220.706 |
|
LMKDC
|
24,14 | 24,12 | 24,14 | 1,00% | 23,90 | 24,58 | 24,20 | 48.921.886 | 2.021.955 |
|
LOGO
|
150,20 | 150,10 | 150,20 | 2,18% | 145,40 | 151,10 | 148,68 | 75.234.028 | 506.004 |
|
LRSHO
|
1,86 | 1,85 | 1,86 | -0,53% | 1,85 | 1,90 | 1,88 | 9.931.952 | 5.288.277 |
|
LXGYO
|
7,46 | 7,44 | 7,45 | -2,99% | 7,43 | 7,68 | 7,58 | 19.944.854 | 2.631.256 |
|
LYDHO
|
47,20 | 47,20 | - | 9,97% | 45,00 | 47,20 | 46,58 | 20.536.167 | 440.864 |
|
LYDYE
|
5.182,50 | 5.182,50 | - | 9,97% | 4.712,50 | 5.182,50 | 5.020,70 | 32.524.088 | 6.478 |
|
MAALT
|
849,00 | 848,50 | 850,00 | -1,28% | 849,00 | 870,00 | 858,18 | 20.924.081 | 24.382 |
|
MACKO
|
23,56 | 23,54 | 23,56 | -3,84% | 23,56 | 24,80 | 24,05 | 12.319.940 | 512.209 |
|
MAGEN
|
7,73 | - | 7,73 | -9,91% | 7,73 | 9,43 | 8,22 | 1.012.367.750 | 123.103.993 |
|
MAKIM
|
13,98 | 13,93 | 13,98 | -0,71% | 13,72 | 14,18 | 14,00 | 16.378.192 | 1.170.178 |
|
MAKTK
|
6,75 | 6,74 | 6,76 | 0,45% | 6,67 | 6,88 | 6,78 | 7.207.064 | 1.063.579 |
|
MANAS
|
6,93 | - | 6,93 | -9,88% | 6,93 | 6,93 | 6,93 | 876.396 | 126.464 |
|
MARBL
|
9,07 | 9,07 | 9,10 | 0,89% | 8,93 | 9,16 | 9,03 | 4.791.462 | 530.414 |
|
MARMR
|
1,49 | 1,48 | 1,49 | 1,36% | 1,46 | 1,53 | 1,50 | 71.677.520 | 47.902.830 |
|
MARTI
|
1,40 | 1,40 | - | 9,38% | 1,36 | 1,40 | 1,39 | 23.950.359 | 17.236.668 |
|
MASFN
|
36,62 | 36,60 | 36,66 | -1,29% | 36,44 | 37,80 | 37,07 | 72.061.216 | 1.944.099 |
|
MAVI
|
37,46 | 37,44 | 37,46 | -1,94% | 37,40 | 38,44 | 37,93 | 124.640.263 | 3.286.211 |
|
MCARD
|
97,60 | 97,55 | 97,70 | -0,61% | 95,60 | 100,20 | 98,45 | 91.816.325 | 932.647 |
|
MEGMT
|
3,91 | 3,91 | 3,92 | -1,76% | 3,79 | 4,00 | 3,86 | 94.808.960 | 24.549.261 |
|
MEKAG
|
2,01 | 2,00 | 2,01 | -1,95% | 2,00 | 2,07 | 2,05 | 8.054.363 | 3.937.196 |
|
MERCN
|
11,09 | 11,08 | 11,09 | 1,56% | 10,85 | 11,29 | 11,16 | 45.386.486 | 4.065.575 |
|
MERIT
|
14,04 | 14,02 | 14,04 | 0,00% | 13,97 | 14,19 | 14,03 | 9.898.409 | 705.552 |
|
MERKO
|
0,99 | 0,98 | 0,99 | 3,13% | 0,95 | 1,01 | 0,99 | 12.553.296 | 12.747.849 |
|
METEN
|
20,76 | 20,76 | 20,78 | 3,28% | 20,00 | 20,98 | 20,48 | 224.808.018 | 10.976.726 |
|
METRO
|
7,68 | 7,66 | 7,68 | -2,17% | 7,60 | 7,90 | 7,71 | 19.169.968 | 2.487.247 |
|
MEYSU
|
8,36 | 8,36 | 8,37 | 0,12% | 8,32 | 8,48 | 8,41 | 42.140.307 | 5.008.145 |
|
MGROS
|
512,50 | 512,00 | 512,50 | -0,97% | 509,00 | 518,00 | 513,40 | 589.755.664 | 1.148.719 |
|
MHRGY
|
1,82 | 1,81 | 1,82 | 1,11% | 1,79 | 1,82 | 1,81 | 4.171.446 | 2.305.738 |
|
MIATK
|
27,36 | 27,36 | 27,40 | -0,51% | 26,60 | 29,84 | 28,66 | 1.194.231.781 | 41.670.430 |
|
MNDRS
|
9,34 | 9,33 | 9,35 | 0,43% | 9,26 | 9,40 | 9,32 | 6.168.765 | 661.713 |
|
MOBTL
|
10,23 | 10,23 | 10,25 | 1,69% | 9,94 | 10,49 | 10,30 | 16.637.688 | 1.615.923 |
|
MOGAN
|
9,39 | 9,38 | 9,39 | -1,37% | 9,36 | 9,71 | 9,49 | 53.704.968 | 5.660.673 |
|
MOPAS
|
18,73 | 18,71 | 18,74 | -1,32% | 18,68 | 19,14 | 18,96 | 18.999.384 | 1.002.314 |
|
MPARK
|
423,50 | 423,25 | 423,50 | -2,42% | 423,25 | 436,25 | 428,69 | 149.520.268 | 348.784 |
|
MRGYO
|
1,48 | 1,48 | - | 9,63% | 1,38 | 1,48 | 1,46 | 150.993.469 | 103.138.560 |
|
MRSHL
|
1.304,00 | 1.304,00 | 1.307,00 | -0,15% | 1.298,00 | 1.321,00 | 1.309,30 | 16.412.016 | 12.535 |
|
MSGYO
|
5,03 | 5,01 | 5,02 | 0,00% | 5,00 | 5,07 | 5,03 | 3.666.587 | 729.709 |
|
MTRKS
|
22,64 | 22,62 | 22,68 | 3,38% | 21,86 | 22,92 | 22,57 | 13.113.839 | 581.156 |
|
NATEN
|
4,01 | 4,01 | 4,02 | -0,50% | 4,00 | 4,13 | 4,05 | 17.141.932 | 4.229.654 |
|
NETAS
|
80,25 | 80,25 | 80,30 | -2,13% | 80,05 | 83,30 | 81,76 | 29.185.654 | 356.959 |
|
NETCD
|
88,70 | 88,70 | 88,80 | 0,62% | 86,95 | 90,95 | 89,09 | 159.417.439 | 1.789.404 |
|
NIBAS
|
2,93 | 2,92 | 2,93 | -1,68% | 2,90 | 3,00 | 2,94 | 14.615.263 | 4.977.382 |
|
NTGAZ
|
11,13 | 11,12 | 11,13 | 0,63% | 10,99 | 11,21 | 11,11 | 18.992.061 | 1.709.624 |
|
NTHOL
|
37,54 | 37,50 | 37,54 | 0,43% | 37,22 | 37,74 | 37,50 | 70.894.883 | 1.890.542 |
|
NUGYO
|
7,40 | 7,39 | 7,42 | -0,67% | 7,38 | 7,53 | 7,45 | 3.271.387 | 439.124 |
|
NUHCM
|
212,50 | 212,50 | 212,70 | -0,47% | 211,20 | 214,70 | 213,50 | 2.931.284 | 13.730 |
|
OBAMS
|
4,52 | 4,51 | 4,52 | -3,00% | 4,49 | 4,66 | 4,56 | 45.341.454 | 9.945.714 |
|
ODAS
|
5,97 | 5,96 | 5,97 | -1,49% | 5,95 | 6,08 | 6,01 | 106.584.643 | 17.727.491 |
|
ODINE
|
131,10 | - | 131,10 | -9,96% | 131,10 | 131,10 | 131,10 | 1.194.190 | 9.109 |
|
OFSYM
|
58,35 | 58,25 | 58,35 | 2,28% | 56,60 | 58,85 | 57,94 | 56.957.457 | 983.018 |
|
ONCSM
|
102,40 | 102,30 | 102,40 | 7,06% | 94,20 | 104,80 | 100,18 | 172.288.227 | 1.719.805 |
|
ONRYT
|
9,70 | 9,70 | 9,74 | -2,41% | 9,65 | 10,00 | 9,81 | 14.662.628 | 1.495.042 |
|
ORGE
|
22,82 | 22,80 | 22,84 | -0,44% | 22,58 | 23,20 | 22,77 | 42.523.709 | 1.867.716 |
|
ORZAX
|
72,50 | 72,55 | 72,75 | -1,96% | 72,35 | 74,80 | 73,44 | 57.393.907 | 781.552 |
|
OSMEN
|
5,41 | 5,41 | 5,42 | 3,05% | 5,25 | 5,52 | 5,42 | 12.358.205 | 2.279.075 |
|
OSTIM
|
1,22 | 1,21 | 1,22 | 0,00% | 1,20 | 1,25 | 1,22 | 8.256.594 | 6.754.785 |
|
OTKAR
|
342,75 | 342,25 | 342,50 | 0,66% | 328,00 | 345,75 | 336,77 | 261.020.132 | 775.076 |
|
OTTO
|
125,10 | 125,10 | 125,20 | 3,82% | 117,10 | 130,50 | 124,11 | 70.133.968 | 565.115 |
|
OYAKC
|
20,94 | 20,94 | 20,96 | -1,04% | 20,82 | 21,20 | 20,96 | 121.938.400 | 5.817.234 |
|
OZATD
|
1.030,00 | - | 1.030,00 | -9,97% | 1.030,00 | 1.030,00 | 1.030,00 | 1.019.700 | 990 |
|
OZGYO
|
1,70 | 1,69 | 1,70 | 1,19% | 1,65 | 1,71 | 1,68 | 10.226.468 | 6.089.863 |
|
OZKGY
|
12,23 | 12,23 | 12,24 | -0,41% | 12,21 | 12,33 | 12,27 | 18.613.196 | 1.516.586 |
|
OZSUB
|
37,10 | 37,08 | 37,14 | -0,27% | 36,92 | 37,60 | 37,25 | 16.264.130 | 436.624 |
|
OZYSR
|
11,71 | 11,69 | 11,71 | 0,09% | 11,63 | 11,91 | 11,72 | 8.060.542 | 687.756 |
|
PAHOL
|
0,96 | 0,95 | 0,96 | -1,03% | 0,93 | 0,99 | 0,96 | 165.232.181 | 172.932.955 |
|
PAPIL
|
8,35 | 8,35 | 8,37 | 4,77% | 7,93 | 8,41 | 8,22 | 38.620.952 | 4.701.051 |
|
PARSN
|
60,55 | 60,50 | 60,60 | 0,33% | 60,00 | 61,05 | 60,53 | 3.936.534 | 65.032 |
|
PASEU
|
41,40 | 41,40 | - | 9,99% | 41,00 | 41,40 | 41,40 | 65.773.076 | 1.588.791 |
|
PATEK
|
15,00 | 14,99 | 15,00 | -1,64% | 14,97 | 15,40 | 15,17 | 136.215.091 | 8.979.057 |
|
PCILT
|
31,06 | 31,00 | 31,06 | -1,21% | 31,00 | 31,68 | 31,31 | 15.229.320 | 486.435 |
|
PEKGY
|
2,43 | - | 2,43 | -10,00% | 2,43 | 2,43 | 2,43 | 1.342.745 | 552.570 |
|
PENGD
|
6,97 | 6,96 | 6,97 | 0,72% | 6,93 | 7,07 | 7,01 | 6.334.103 | 903.313 |
|
PENTA
|
10,01 | 10,00 | 10,02 | 0,91% | 9,88 | 10,16 | 10,04 | 8.020.139 | 798.528 |
|
PETKM
|
20,00 | 20,00 | 20,02 | -0,50% | 19,76 | 20,46 | 20,14 | 890.287.520 | 44.213.637 |
|
PETUN
|
10,15 | 10,14 | 10,16 | -0,39% | 10,12 | 10,55 | 10,26 | 17.503.870 | 1.705.530 |
|
PGSUS
|
141,60 | 141,50 | 141,60 | -0,91% | 140,40 | 143,30 | 141,63 | 665.376.569 | 4.698.011 |
|
PINSU
|
8,85 | 8,85 | 8,86 | -0,23% | 8,84 | 9,00 | 8,91 | 7.075.676 | 794.613 |
|
PKART
|
94,05 | 93,55 | 93,90 | 1,13% | 90,20 | 95,40 | 92,48 | 15.735.181 | 170.149 |
|
PKENT
|
99,25 | 99,25 | 99,35 | 2,43% | 96,40 | 99,80 | 97,69 | 9.204.082 | 94.218 |
|
PLTUR
|
15,45 | 15,43 | 15,45 | -0,96% | 15,31 | 15,79 | 15,55 | 6.958.043 | 447.581 |
|
PNLSN
|
33,96 | 33,94 | 33,98 | 2,10% | 33,56 | 34,54 | 34,07 | 10.092.432 | 296.190 |
|
PNSUT
|
10,35 | 10,37 | 10,39 | -0,48% | 10,30 | 10,79 | 10,52 | 19.398.538 | 1.843.389 |
|
POLHO
|
18,54 | 18,53 | 18,54 | 1,98% | 17,86 | 19,07 | 18,49 | 35.335.175 | 1.911.211 |
|
POLTK
|
3.010,00 | 3.000,00 | 3.010,00 | 0,33% | 2.930,00 | 3.095,00 | 3.017,12 | 13.465.418 | 4.463 |
|
PRDGS
|
4,11 | 4,10 | 4,11 | 3,01% | 3,94 | 4,27 | 4,12 | 21.827.038 | 5.302.287 |
|
PRKAB
|
24,56 | 24,50 | 24,56 | -0,16% | 24,36 | 24,98 | 24,60 | 4.840.228 | 196.756 |
|
PRKME
|
15,74 | 15,74 | 15,75 | 2,81% | 15,00 | 16,30 | 15,77 | 88.691.285 | 5.624.262 |
|
PRZMA
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 271.385 | 18.794 |
|
PSGYO
|
1,70 | 1,69 | 1,70 | 1,80% | 1,64 | 1,72 | 1,68 | 94.409.973 | 56.101.934 |
|
QUAGR
|
2,01 | 2,00 | 2,01 | -0,50% | 1,98 | 2,05 | 2,02 | 31.999.720 | 15.870.945 |
|
QUICK
|
48,38 | 48,36 | 48,42 | 3,02% | 46,08 | 49,98 | 48,51 | 308.547.820 | 6.360.451 |
|
RALYH
|
56,10 | - | 56,10 | -9,95% | 56,10 | 56,10 | 56,10 | 1.776.519 | 31.667 |
|
RAYSG
|
129,00 | 129,00 | 129,10 | -2,12% | 128,60 | 132,00 | 130,12 | 4.347.440 | 33.411 |
|
REEDR
|
3,55 | 3,55 | 3,56 | 0,28% | 3,46 | 3,74 | 3,63 | 93.634.201 | 25.799.971 |
|
RGYAS
|
195,40 | 195,40 | 195,50 | -1,16% | 195,20 | 198,10 | 196,24 | 96.922.994 | 493.891 |
|
RTALB
|
2,27 | 2,26 | 2,27 | 6,07% | 2,07 | 2,35 | 2,26 | 256.542.666 | 113.628.113 |
|
RUBNS
|
15,47 | 15,46 | 15,48 | -0,13% | 15,42 | 15,95 | 15,71 | 13.789.592 | 877.964 |
|
RUZYE
|
4,85 | 4,85 | 4,87 | 1,68% | 4,81 | 5,03 | 4,91 | 15.778.555 | 3.212.140 |
|
RYGYO
|
51,45 | 51,45 | 51,50 | 4,11% | 49,42 | 52,00 | 51,33 | 113.324.957 | 2.207.874 |
|
RYSAS
|
25,36 | 25,32 | 25,36 | 2,76% | 24,50 | 25,40 | 25,12 | 95.562.526 | 3.804.203 |
|
SAFKR
|
14,24 | 14,23 | 14,25 | -1,18% | 13,72 | 14,87 | 14,24 | 94.096.079 | 6.607.712 |
|
SAHOL
|
89,15 | 89,10 | 89,15 | 0,39% | 88,20 | 89,70 | 88,90 | 1.573.200.049 | 17.697.209 |
|
SANFM
|
4,18 | 4,17 | 4,18 | 1,95% | 4,07 | 4,18 | 4,12 | 11.714.619 | 2.841.048 |
|
SARAE
|
39,06 | 39,06 | 39,08 | 0,10% | 38,10 | 40,30 | 39,48 | 309.856.289 | 7.847.915 |
|
SARKY
|
21,22 | 21,20 | 21,22 | 0,09% | 20,84 | 21,56 | 21,13 | 25.517.990 | 1.207.422 |
|
SASA
|
1,91 | 1,90 | 1,91 | -1,55% | 1,88 | 1,95 | 1,91 | 1.628.208.618 | 854.693.390 |
|
SAYAS
|
41,26 | 41,22 | 41,26 | -1,24% | 41,14 | 42,08 | 41,66 | 16.433.229 | 394.500 |
|
SDTTR
|
16,31 | 16,30 | 16,33 | -0,73% | 16,17 | 16,53 | 16,34 | 34.719.111 | 2.125.091 |
|
SEGMN
|
21,78 | 21,78 | - | 10,00% | 20,52 | 21,78 | 21,20 | 69.118.576 | 3.260.456 |
|
SEGYO
|
2,81 | 2,81 | 2,82 | -0,71% | 2,79 | 2,85 | 2,82 | 3.571.611 | 1.267.060 |
|
SELEC
|
78,25 | 78,20 | 78,25 | -1,63% | 76,45 | 82,70 | 79,36 | 567.966.284 | 7.157.259 |
|
SELVA
|
1,17 | 1,17 | 1,18 | 0,00% | 1,16 | 1,22 | 1,19 | 24.985.740 | 20.990.997 |
|
SERNT
|
5,02 | 5,01 | 5,02 | 0,00% | 5,00 | 5,09 | 5,04 | 5.222.625 | 1.036.106 |
|
SISE
|
38,18 | 38,16 | 38,18 | 0,21% | 37,74 | 38,28 | 38,03 | 849.089.866 | 22.325.176 |
|
SKBNK
|
5,08 | 5,07 | 5,08 | -0,97% | 5,05 | 5,12 | 5,08 | 109.671.268 | 21.584.590 |
|
SKTAS
|
2,54 | 2,54 | 2,55 | -1,17% | 2,51 | 2,58 | 2,54 | 11.202.678 | 4.409.979 |
|
SKYMD
|
13,87 | 13,85 | 13,87 | -7,53% | 13,78 | 14,96 | 14,33 | 144.584.907 | 10.091.052 |
|
SMART
|
16,23 | 16,22 | 16,25 | -3,57% | 16,23 | 16,93 | 16,43 | 6.718.129 | 409.015 |
|
SMRTG
|
5,03 | 5,03 | 5,04 | -0,59% | 5,02 | 5,21 | 5,10 | 43.615.074 | 8.554.815 |
|
SMRVA
|
6,83 | 6,82 | 6,83 | -0,29% | 6,80 | 7,02 | 6,92 | 23.099.679 | 3.339.049 |
|
SNGYO
|
2,80 | 2,80 | 2,81 | -0,71% | 2,78 | 2,85 | 2,81 | 26.354.069 | 9.364.235 |
|
SNICA
|
2,28 | 2,28 | 2,29 | -0,87% | 2,27 | 2,34 | 2,31 | 8.541.778 | 3.702.422 |
|
SOHOE
|
7,64 | 7,63 | 7,65 | 0,79% | 7,50 | 7,86 | 7,67 | 29.181.345 | 3.805.753 |
|
SOKE
|
7,11 | 7,09 | 7,11 | 9,55% | 6,76 | 7,13 | 7,02 | 104.315.500 | 14.870.040 |
|
SOKM
|
56,60 | 56,55 | 56,65 | 0,18% | 56,00 | 57,20 | 56,71 | 74.988.301 | 1.322.311 |
|
SRVGY
|
2,25 | 2,25 | 2,26 | -2,17% | 2,25 | 2,33 | 2,28 | 14.816.825 | 6.497.438 |
|
SSAAT
|
27,04 | 27,02 | 27,04 | 0,82% | 26,58 | 27,70 | 27,20 | 23.461.847 | 862.501 |
|
SUNTK
|
25,46 | 25,42 | 25,46 | 1,68% | 25,04 | 26,22 | 25,62 | 10.765.518 | 420.270 |
|
SURGY
|
19,97 | 19,97 | 19,98 | -1,72% | 19,96 | 20,44 | 20,22 | 26.430.005 | 1.307.255 |
|
SUWEN
|
5,11 | 5,10 | 5,12 | -1,16% | 4,99 | 5,20 | 5,10 | 7.331.277 | 1.438.301 |
|
SVGYO
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,55 | 3,32 | 599.169.890 | 180.758.086 |
|
TABGD
|
222,70 | 222,70 | 222,80 | -1,02% | 222,00 | 225,80 | 223,94 | 57.757.349 | 257.910 |
|
TARKM
|
376,50 | 376,50 | 377,00 | 0,27% | 370,00 | 382,75 | 377,64 | 22.380.930 | 59.266 |
|
TATEN
|
4,80 | 4,79 | 4,80 | 0,42% | 4,59 | 4,95 | 4,84 | 59.844.380 | 12.372.418 |
|
TATGD
|
16,65 | 16,63 | 16,65 | -0,48% | 16,50 | 16,92 | 16,75 | 14.288.051 | 853.142 |
|
TAVHL
|
278,50 | 278,25 | 278,50 | 1,46% | 272,00 | 278,75 | 276,33 | 317.736.332 | 1.149.840 |
|
TBORG
|
124,70 | 124,60 | 124,80 | -0,48% | 124,40 | 125,40 | 124,86 | 4.552.719 | 36.462 |
|
TCELL
|
101,60 | 101,60 | 101,70 | 1,09% | 100,30 | 102,20 | 101,41 | 993.260.898 | 9.794.137 |
|
TCKRC
|
126,70 | 126,70 | 126,80 | 2,18% | 120,10 | 127,70 | 124,68 | 349.042.167 | 2.799.584 |
|
TEHOL
|
9,89 | - | 9,89 | -9,93% | 9,89 | 9,89 | 9,89 | 333.748 | 33.746 |
|
TEKTU
|
4,41 | 4,40 | 4,41 | -2,22% | 4,40 | 4,55 | 4,48 | 26.516.338 | 5.912.943 |
|
TEZOL
|
7,47 | 7,47 | 7,48 | -1,06% | 7,45 | 7,60 | 7,53 | 7.914.063 | 1.051.583 |
|
TGSAS
|
137,00 | 137,00 | - | 9,95% | 128,00 | 137,00 | 134,54 | 142.476.860 | 1.058.988 |
|
THYAO
|
292,50 | 292,50 | 292,75 | 0,09% | 291,00 | 294,25 | 292,67 | 5.815.588.264 | 19.871.005 |
|
TKFEN
|
257,75 | 257,50 | 257,75 | 0,88% | 253,00 | 261,75 | 257,33 | 587.469.383 | 2.282.969 |
|
TKNKA
|
56,70 | 56,70 | - | 9,99% | 50,85 | 56,70 | 54,97 | 350.137.058 | 6.369.328 |
|
TKNSA
|
14,16 | 14,19 | 14,20 | 4,89% | 13,43 | 14,50 | 14,14 | 35.553.351 | 2.513.874 |
|
TMPOL
|
71,55 | 71,50 | 71,65 | 8,08% | 64,30 | 72,75 | 69,40 | 121.687.788 | 1.753.364 |
|
TMSN
|
58,10 | 58,00 | 58,10 | -1,11% | 56,40 | 59,40 | 58,48 | 10.401.628 | 177.856 |
|
TNZTP
|
25,52 | 25,50 | 25,56 | -1,47% | 25,52 | 26,18 | 25,85 | 12.282.474 | 475.236 |
|
TOASO
|
270,25 | 270,00 | 270,25 | 2,08% | 262,75 | 276,25 | 270,70 | 612.585.574 | 2.262.955 |
|
TRALT
|
43,32 | 43,30 | 43,32 | -0,14% | 43,10 | 44,20 | 43,59 | 4.088.142.843 | 93.794.254 |
|
TRCAS
|
44,44 | 44,36 | 44,44 | -2,03% | 44,30 | 45,38 | 44,77 | 8.666.565 | 193.564 |
|
TRENJ
|
96,50 | 96,45 | 96,50 | 1,05% | 94,80 | 98,00 | 96,51 | 61.042.274 | 632.517 |
|
TRGYO
|
92,20 | 92,10 | 92,20 | -2,12% | 91,95 | 94,50 | 92,49 | 68.690.391 | 742.648 |
|
TRMET
|
129,60 | 129,50 | 129,60 | 1,49% | 125,40 | 131,70 | 128,90 | 724.518.218 | 5.620.756 |
|
TSKB
|
10,01 | 10,00 | 10,01 | -0,40% | 9,94 | 10,07 | 9,99 | 133.460.773 | 13.357.777 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | 1,22% | 0,81 | 0,84 | 0,82 | 49.770.450 | 60.502.010 |
|
TTKOM
|
53,35 | 53,30 | 53,35 | -0,56% | 53,20 | 53,95 | 53,53 | 666.889.954 | 12.457.507 |
|
TTRAK
|
403,00 | 402,75 | 403,00 | -0,49% | 401,50 | 405,25 | 403,13 | 14.721.084 | 36.517 |
|
TUCLK
|
3,65 | - | 3,65 | -9,88% | 3,65 | 4,15 | 3,72 | 230.872.214 | 62.061.655 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | 2,06% | 1,91 | 2,03 | 1,98 | 201.738.618 | 102.133.224 |
|
TUPRS
|
380,50 | 380,50 | 380,75 | -2,75% | 379,00 | 390,25 | 382,03 | 3.695.013.795 | 9.673.286 |
|
TUREX
|
5,77 | 5,77 | 5,78 | -0,52% | 5,76 | 5,89 | 5,82 | 40.906.077 | 7.028.513 |
|
TURGG
|
25,04 | 24,98 | 25,06 | 3,90% | 23,84 | 25,46 | 24,82 | 9.109.857 | 367.019 |
|
TURSG
|
5,31 | 5,30 | 5,31 | -2,03% | 5,26 | 5,50 | 5,36 | 439.519.816 | 82.049.608 |
|
UCAYM
|
15,24 | 15,23 | 15,25 | -1,04% | 15,18 | 15,52 | 15,36 | 17.144.071 | 1.115.930 |
|
UFUK
|
288,00 | - | 288,00 | -10,00% | 288,00 | 288,00 | 288,00 | 576.000 | 2.000 |
|
ULKER
|
86,40 | 86,35 | 86,40 | -0,35% | 86,00 | 86,95 | 86,40 | 132.305.584 | 1.531.304 |
|
ULUFA
|
1,46 | 1,45 | 1,46 | 0,00% | 1,45 | 1,48 | 1,47 | 10.828.411 | 7.391.074 |
|
ULUSE
|
151,70 | 151,50 | 151,80 | -2,82% | 151,70 | 164,60 | 158,21 | 43.116.861 | 272.535 |
|
ULUUN
|
6,59 | 6,58 | 6,59 | 9,11% | 6,47 | 6,64 | 6,58 | 150.620.972 | 22.882.813 |
|
UNLU
|
11,09 | 11,09 | - | 9,91% | 10,03 | 11,09 | 10,74 | 123.027.465 | 11.453.419 |
|
USHOL
|
54,95 | 54,80 | 54,90 | 8,06% | 50,30 | 55,45 | 52,60 | 33.885.332 | 644.243 |
|
VAKBN
|
33,92 | 33,92 | 33,94 | -0,06% | 33,48 | 34,18 | 33,76 | 793.921.692 | 23.514.964 |
|
VAKFA
|
8,98 | 8,98 | 8,99 | -0,55% | 8,98 | 9,11 | 9,03 | 29.584.256 | 3.275.115 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 11.376.719 | 12.020.764 |
|
VAKKO
|
59,95 | 59,80 | 59,95 | -3,46% | 59,75 | 62,35 | 60,66 | 8.779.174 | 144.721 |
|
VBTYZ
|
24,32 | 24,30 | 24,32 | 0,91% | 24,24 | 25,38 | 24,74 | 65.603.276 | 2.651.818 |
|
VERTU
|
26,70 | 26,72 | 26,80 | -1,40% | 26,52 | 27,28 | 26,92 | 1.917.075 | 71.222 |
|
VERUS
|
515,00 | 514,00 | 516,50 | 0,98% | 496,00 | 526,00 | 509,76 | 36.572.078 | 71.744 |
|
VESBE
|
4,10 | 4,09 | 4,10 | 1,23% | 3,92 | 4,23 | 4,10 | 81.620.218 | 19.934.054 |
|
VESTL
|
18,13 | 18,12 | 18,13 | 4,44% | 16,91 | 18,60 | 17,88 | 245.481.206 | 13.733.507 |
|
VEYAS
|
82,20 | 82,10 | 82,20 | 8,51% | 75,10 | 82,70 | 79,44 | 144.528.911 | 1.819.272 |
|
VKGYO
|
1,66 | 1,66 | 1,67 | -0,60% | 1,66 | 1,69 | 1,67 | 21.024.924 | 12.565.302 |
|
VRGYO
|
1,38 | 1,38 | - | 9,52% | 1,26 | 1,38 | 1,34 | 23.643.199 | 17.685.370 |
|
VSNMD
|
27,72 | 27,70 | 27,72 | -1,98% | 27,66 | 28,62 | 28,23 | 11.725.941 | 415.370 |
|
YAPRK
|
9,20 | 9,19 | 9,20 | -1,18% | 9,12 | 9,53 | 9,22 | 9.439.188 | 1.023.868 |
|
YATAS
|
26,74 | 26,74 | 26,76 | 0,68% | 26,48 | 26,84 | 26,69 | 8.786.775 | 329.277 |
|
YAYLA
|
13,96 | 13,94 | 13,99 | -1,27% | 13,85 | 14,30 | 14,08 | 5.060.327 | 359.467 |
|
YEOTK
|
27,56 | 27,54 | 27,56 | 0,22% | 27,00 | 28,22 | 27,70 | 266.929.029 | 9.635.888 |
|
YESIL
|
0,91 | 0,90 | 0,91 | 2,25% | 0,88 | 0,91 | 0,90 | 4.920.283 | 5.486.837 |
|
YGGYO
|
211,50 | 211,20 | 211,80 | -0,61% | 210,00 | 213,50 | 211,28 | 9.432.921 | 44.646 |
|
YIGIT
|
16,75 | 16,75 | 16,76 | -0,95% | 16,72 | 16,95 | 16,80 | 12.709.058 | 756.471 |
|
YKBNK
|
36,38 | 36,36 | 36,38 | 1,34% | 35,78 | 36,56 | 36,22 | 3.358.424.698 | 92.732.032 |
|
YUNSA
|
6,45 | 6,45 | 6,46 | -0,46% | 6,41 | 6,52 | 6,46 | 9.160.306 | 1.419.101 |
|
YYLGD
|
7,50 | 7,50 | 7,51 | -0,27% | 7,44 | 7,62 | 7,55 | 14.592.797 | 1.933.097 |
|
ZERGY
|
8,31 | 8,31 | 8,33 | 7,23% | 7,60 | 8,40 | 8,02 | 97.523.336 | 12.165.664 |
|
ZGYO
|
17,60 | 17,58 | 17,59 | -3,93% | 17,39 | 18,77 | 17,90 | 102.317.524 | 5.716.238 |
|
ZOREN
|
1,89 | 1,88 | 1,89 | 0,00% | 1,83 | 1,91 | 1,88 | 127.124.565 | 67.612.647 |
|
ZRGYO
|
19,05 | 19,05 | 19,06 | -0,26% | 19,01 | 19,13 | 19,05 | 3.409.967 | 178.959 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.