BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,24 | 4,24 | 4,25 | 2,42% | 4,00 | 4,40 | 4,21 | 53.066.058 | 12.605.409 |
|
A1YEN
|
1,65 | 1,65 | - | 10,00% | 1,51 | 1,65 | 1,61 | 22.921.731 | 14.266.995 |
|
AAGYO
|
9,48 | 9,48 | - | 9,98% | 8,36 | 9,48 | 9,10 | 166.562.888 | 18.303.966 |
|
ADEL
|
25,66 | 25,64 | 25,70 | 3,05% | 24,68 | 26,40 | 25,41 | 34.636.673 | 1.363.126 |
|
ADESE
|
0,65 | 0,64 | 0,65 | 4,84% | 0,61 | 0,67 | 0,64 | 109.090.412 | 170.122.525 |
|
ADGYO
|
47,00 | 46,86 | 47,02 | 3,98% | 45,00 | 47,56 | 46,62 | 29.768.661 | 638.541 |
|
AEFES
|
17,99 | 17,99 | 18,00 | 1,75% | 17,71 | 18,17 | 17,97 | 402.599.247 | 22.410.267 |
|
AFYON
|
11,09 | 11,08 | 11,10 | 3,84% | 10,75 | 11,14 | 10,96 | 9.839.593 | 898.030 |
|
AGESA
|
231,80 | 231,60 | 232,00 | 1,53% | 226,40 | 232,80 | 230,47 | 17.398.230 | 75.491 |
|
AGHOL
|
32,02 | 32,00 | 32,04 | 1,72% | 31,20 | 32,56 | 32,06 | 119.500.895 | 3.727.537 |
|
AGROT
|
1,36 | 1,36 | 1,37 | 5,43% | 1,30 | 1,38 | 1,33 | 31.050.109 | 23.353.166 |
|
AHGAZ
|
44,20 | 44,18 | 44,20 | 2,08% | 42,76 | 44,72 | 43,88 | 239.626.423 | 5.461.228 |
|
AHSGY
|
7,14 | 7,13 | 7,15 | -8,23% | 7,02 | 8,55 | 7,55 | 213.578.871 | 28.273.866 |
|
AKBNK
|
68,20 | 68,15 | 68,20 | 1,79% | 66,00 | 69,10 | 67,79 | 15.496.840.395 | 228.594.711 |
|
AKCNS
|
202,70 | 202,50 | 202,70 | -1,12% | 196,80 | 208,80 | 203,08 | 151.501.644 | 746.033 |
|
AKENR
|
8,25 | 8,25 | 8,26 | 7,56% | 7,75 | 8,43 | 8,04 | 50.572.989 | 6.290.079 |
|
AKFGY
|
2,55 | 2,54 | 2,55 | 4,08% | 2,46 | 2,56 | 2,51 | 34.738.514 | 13.815.690 |
|
AKFIS
|
17,63 | 17,63 | 17,64 | 4,32% | 16,88 | 17,77 | 17,30 | 277.274.173 | 16.026.746 |
|
AKFYE
|
3,58 | 3,57 | 3,59 | 3,17% | 3,43 | 3,62 | 3,54 | 110.302.235 | 31.172.102 |
|
AKGRT
|
5,27 | 5,26 | 5,27 | 3,13% | 5,09 | 5,30 | 5,22 | 33.998.469 | 6.514.401 |
|
AKHAN
|
25,04 | 25,04 | 25,10 | 0,16% | 24,02 | 25,40 | 24,97 | 39.935.759 | 1.599.483 |
|
AKSA
|
10,45 | 10,44 | 10,45 | 1,95% | 10,30 | 10,53 | 10,41 | 126.552.856 | 12.158.327 |
|
AKSEN
|
73,40 | 73,35 | 73,40 | 0,69% | 71,80 | 74,85 | 73,40 | 403.891.608 | 5.502.999 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | -0,11% | 9,39 | 9,57 | 9,44 | 28.113.332 | 2.978.404 |
|
AKSUE
|
15,87 | 15,86 | 15,87 | 6,65% | 13,71 | 16,05 | 15,50 | 34.895.949 | 2.251.010 |
|
ALARK
|
102,40 | 102,30 | 102,40 | 3,80% | 98,55 | 102,70 | 100,87 | 403.986.610 | 4.004.998 |
|
ALBRK
|
8,46 | 8,45 | 8,46 | 1,93% | 8,28 | 8,58 | 8,45 | 116.243.601 | 13.763.462 |
|
ALBTN
|
21,32 | 21,30 | 21,32 | 0,47% | 20,38 | 21,64 | 21,13 | 167.821.452 | 7.944.171 |
|
ALCAR
|
612,50 | 612,00 | 613,00 | 3,11% | 591,00 | 620,00 | 601,35 | 16.896.250 | 28.097 |
|
ALCTL
|
87,05 | 87,00 | 87,25 | 5,58% | 82,45 | 87,35 | 85,22 | 19.375.957 | 227.376 |
|
ALFAS
|
30,06 | 30,08 | 30,12 | 8,52% | 27,54 | 30,12 | 28,89 | 51.926.035 | 1.797.157 |
|
ALGYO
|
2,99 | 2,99 | 3,00 | 3,10% | 2,80 | 3,05 | 2,91 | 109.487.290 | 37.636.454 |
|
ALKA
|
6,32 | 6,31 | 6,33 | 7,85% | 5,90 | 6,36 | 6,18 | 15.564.215 | 2.518.936 |
|
ALKIM
|
12,01 | 12,01 | 12,02 | 1,35% | 11,86 | 12,18 | 12,05 | 19.313.781 | 1.602.679 |
|
ALKLC
|
147,30 | - | 147,30 | -9,96% | 147,30 | 147,30 | 147,30 | 163.061 | 1.107 |
|
ALTNY
|
13,65 | 13,64 | 13,65 | 6,31% | 12,86 | 13,82 | 13,36 | 331.356.420 | 24.808.997 |
|
ANELE
|
40,80 | - | 40,80 | -9,97% | 40,80 | 40,80 | 40,80 | 309.550 | 7.587 |
|
ANGEN
|
7,13 | 7,12 | 7,14 | 5,16% | 6,79 | 7,15 | 6,98 | 9.585.578 | 1.373.041 |
|
ANHYT
|
98,55 | 98,50 | 98,60 | 0,97% | 96,85 | 99,10 | 98,09 | 68.774.895 | 701.135 |
|
ANSGR
|
24,14 | 24,12 | 24,16 | 1,94% | 23,66 | 24,26 | 23,98 | 45.592.929 | 1.901.200 |
|
ARASE
|
97,60 | 97,50 | 97,65 | 0,36% | 96,45 | 98,55 | 97,67 | 15.882.108 | 162.603 |
|
ARCLK
|
81,15 | 81,15 | 81,25 | 0,56% | 80,00 | 82,10 | 80,93 | 227.802.620 | 2.814.952 |
|
ARDYZ
|
61,80 | 61,80 | - | 9,96% | 58,65 | 61,80 | 60,92 | 272.187.506 | 4.468.105 |
|
ARENA
|
16,07 | 16,04 | 16,08 | 8,58% | 14,80 | 16,27 | 15,60 | 6.339.000 | 406.467 |
|
ARFYE
|
13,26 | 13,26 | 13,27 | 2,00% | 12,74 | 13,60 | 13,17 | 36.659.546 | 2.783.973 |
|
ARMGD
|
116,90 | - | 116,90 | -9,94% | 116,90 | 116,90 | 116,90 | 47.232.042 | 404.038 |
|
ARSAN
|
3,52 | 3,52 | 3,53 | 5,39% | 3,35 | 3,59 | 3,49 | 55.378.789 | 15.857.695 |
|
ARTMS
|
34,70 | 34,68 | 34,74 | 0,81% | 33,02 | 35,20 | 34,66 | 10.405.652 | 300.231 |
|
ARZUM
|
1,22 | 1,21 | 1,22 | 7,02% | 1,14 | 1,24 | 1,19 | 13.564.348 | 11.407.686 |
|
ASELS
|
369,25 | 369,00 | 369,25 | 9,73% | 342,00 | 370,00 | 362,08 | 24.348.016.745 | 67.245.129 |
|
ASGYO
|
10,10 | 10,09 | 10,10 | 2,96% | 9,83 | 10,15 | 9,98 | 27.898.779 | 2.794.357 |
|
ASTOR
|
206,10 | 205,90 | 206,10 | 8,13% | 172,10 | 209,40 | 188,95 | 28.496.144.223 | 150.856.119 |
|
ASUZU
|
43,02 | 42,96 | 43,04 | 3,31% | 41,70 | 43,14 | 42,55 | 8.842.106 | 207.798 |
|
ATAKP
|
33,30 | 33,26 | 33,30 | 1,90% | 31,36 | 33,78 | 33,21 | 9.468.807 | 285.128 |
|
ATATP
|
241,50 | 241,10 | 241,50 | 9,77% | 220,00 | 242,00 | 235,28 | 176.217.166 | 748.956 |
|
ATATR
|
5,64 | 5,63 | 5,64 | -0,88% | 5,21 | 5,77 | 5,51 | 302.924.460 | 54.963.634 |
|
AVGYO
|
14,72 | 14,69 | 14,72 | 2,58% | 14,32 | 14,89 | 14,67 | 6.915.637 | 471.493 |
|
AVHOL
|
26,66 | 26,60 | 26,66 | 6,22% | 25,12 | 26,90 | 26,13 | 17.293.884 | 661.959 |
|
AVOD
|
3,07 | 3,06 | 3,07 | 5,50% | 2,91 | 3,11 | 3,03 | 8.224.463 | 2.715.312 |
|
AVPGY
|
49,88 | 49,88 | 49,92 | 3,53% | 47,84 | 50,10 | 48,97 | 24.231.191 | 494.860 |
|
AYCES
|
359,75 | 359,25 | 359,75 | 7,23% | 335,75 | 363,00 | 348,66 | 16.720.016 | 47.955 |
|
AYDEM
|
23,72 | 23,68 | 23,72 | 0,94% | 23,44 | 24,10 | 23,70 | 59.162.748 | 2.496.618 |
|
AYEN
|
26,60 | 26,58 | 26,62 | 4,72% | 25,50 | 26,80 | 26,27 | 8.492.421 | 323.232 |
|
AYGAZ
|
290,50 | 290,50 | 290,75 | 0,96% | 281,50 | 292,00 | 287,81 | 223.600.263 | 776.905 |
|
AZTEK
|
3,31 | 3,30 | 3,32 | 6,43% | 3,11 | 3,33 | 3,22 | 7.866.413 | 2.440.845 |
|
BAGFS
|
22,80 | 22,78 | 22,82 | 6,24% | 21,46 | 22,98 | 22,31 | 16.737.072 | 750.284 |
|
BAHKM
|
158,80 | 158,80 | 158,90 | 1,99% | 152,00 | 165,90 | 160,47 | 122.239.594 | 761.753 |
|
BALSU
|
7,48 | 7,48 | - | 10,00% | 6,80 | 7,48 | 7,31 | 360.588.016 | 49.298.411 |
|
BANVT
|
135,00 | 135,00 | 135,20 | 5,88% | 127,50 | 135,10 | 131,43 | 12.698.620 | 96.621 |
|
BASGZ
|
41,90 | 41,76 | 41,90 | 7,71% | 38,86 | 42,08 | 40,18 | 23.231.316 | 578.214 |
|
BAYRK
|
2,83 | 2,82 | 2,83 | 5,20% | 2,68 | 2,84 | 2,78 | 5.678.650 | 2.044.333 |
|
BEGYO
|
2,66 | 2,65 | 2,66 | 4,72% | 2,54 | 2,67 | 2,61 | 7.459.080 | 2.854.117 |
|
BERA
|
12,32 | 12,32 | 12,33 | 6,67% | 11,60 | 12,42 | 12,18 | 137.411.649 | 11.282.357 |
|
BESLR
|
11,01 | 11,02 | 11,03 | 2,13% | 10,70 | 11,09 | 10,87 | 25.513.137 | 2.346.956 |
|
BESTE
|
19,99 | 19,96 | 20,00 | 7,88% | 18,46 | 20,02 | 19,15 | 107.069.739 | 5.590.502 |
|
BETAE
|
60,75 | 60,75 | - | 9,95% | 55,25 | 60,75 | 58,50 | 468.727.399 | 8.013.109 |
|
BEYAZ
|
16,88 | 16,86 | 16,89 | 4,46% | 16,21 | 17,00 | 16,63 | 7.760.765 | 466.708 |
|
BFREN
|
109,20 | 109,20 | 109,40 | 7,06% | 102,00 | 109,40 | 106,22 | 17.906.709 | 168.577 |
|
BIENY
|
15,14 | 15,13 | 15,15 | 5,14% | 14,59 | 15,21 | 14,95 | 17.285.479 | 1.156.047 |
|
BIGCH
|
3,40 | 3,39 | 3,40 | 0,59% | 3,32 | 3,48 | 3,41 | 40.896.804 | 12.004.800 |
|
BIGEN
|
44,48 | - | 44,48 | -10,00% | 44,48 | 44,48 | 44,48 | 421.315 | 9.472 |
|
BIGTK
|
86,80 | - | 86,80 | -9,96% | 86,80 | 86,80 | 86,80 | 2.009.594 | 23.152 |
|
BIMAS
|
411,25 | 411,00 | 411,25 | -1,73% | 410,00 | 427,75 | 417,19 | 3.770.735.346 | 9.038.443 |
|
BINBN
|
53,25 | 53,25 | 53,30 | -9,13% | 52,75 | 62,75 | 54,29 | 339.226.453 | 6.248.947 |
|
BINHO
|
6,30 | 6,29 | 6,30 | 1,12% | 6,12 | 6,50 | 6,29 | 177.139.116 | 28.145.118 |
|
BIOEN
|
11,59 | 11,57 | 11,60 | 2,48% | 10,94 | 11,67 | 11,32 | 77.582.914 | 6.854.685 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | 2,53% | 1,57 | 1,63 | 1,60 | 195.433.273 | 121.959.213 |
|
BLCYT
|
1,77 | 1,76 | 1,77 | 1,14% | 1,73 | 1,80 | 1,77 | 31.599.180 | 17.893.108 |
|
BLUME
|
34,18 | 34,18 | 34,24 | 1,91% | 33,52 | 34,60 | 34,04 | 26.587.051 | 781.139 |
|
BMSCH
|
9,10 | 9,08 | 9,11 | 8,33% | 8,40 | 9,20 | 8,81 | 11.225.223 | 1.274.923 |
|
BMSTL
|
39,74 | 39,72 | 39,78 | 8,88% | 33,10 | 39,78 | 36,63 | 139.275.550 | 3.802.556 |
|
BNTAS
|
5,76 | 5,76 | 5,77 | 6,08% | 5,48 | 5,82 | 5,63 | 23.681.122 | 4.202.998 |
|
BOBET
|
16,66 | 16,66 | 16,67 | 5,71% | 15,77 | 16,73 | 16,32 | 30.361.880 | 1.860.439 |
|
BORLS
|
1,60 | 1,59 | 1,60 | 6,67% | 1,50 | 1,61 | 1,56 | 35.349.455 | 22.602.766 |
|
BORSK
|
5,53 | 5,54 | 5,55 | 5,33% | 5,20 | 5,58 | 5,41 | 26.375.460 | 4.879.978 |
|
BRKVY
|
51,45 | 51,45 | - | 9,94% | 46,96 | 51,45 | 49,89 | 18.217.631 | 365.132 |
|
BRLSM
|
10,91 | 10,90 | 10,91 | -0,18% | 9,85 | 11,24 | 10,65 | 127.244.344 | 11.952.963 |
|
BRSAN
|
669,00 | 668,00 | 668,50 | 7,04% | 632,50 | 673,00 | 652,65 | 1.014.407.669 | 1.554.290 |
|
BRYAT
|
1.488,00 | 1.486,00 | 1.488,00 | 5,01% | 1.429,00 | 1.490,00 | 1.463,03 | 59.687.242 | 40.797 |
|
BSOKE
|
6,38 | - | 6,38 | -9,89% | 6,38 | 7,48 | 6,74 | 470.484.851 | 69.797.138 |
|
BTCIM
|
1,99 | 1,99 | 2,00 | 6,99% | 1,86 | 2,04 | 1,97 | 381.001.515 | 193.001.387 |
|
BUCIM
|
5,00 | 5,00 | 5,01 | 3,09% | 4,88 | 5,09 | 4,96 | 15.785.900 | 3.185.964 |
|
BULGS
|
12,52 | 12,52 | 12,53 | 2,29% | 11,56 | 12,98 | 12,38 | 85.964.209 | 6.943.021 |
|
BURCE
|
25,16 | 25,04 | 25,16 | 5,45% | 22,68 | 25,50 | 24,39 | 19.167.898 | 785.991 |
|
BVSAN
|
74,95 | 74,95 | 75,05 | 5,94% | 70,95 | 75,30 | 73,33 | 30.364.929 | 414.082 |
|
CANTE
|
1,10 | 1,10 | 1,11 | 7,84% | 1,03 | 1,12 | 1,08 | 614.635.201 | 571.444.629 |
|
CATES
|
31,26 | 31,24 | 31,26 | 4,48% | 28,50 | 32,50 | 30,77 | 44.132.934 | 1.434.273 |
|
CCOLA
|
79,90 | 79,85 | 79,90 | 3,16% | 77,45 | 80,10 | 79,14 | 209.986.123 | 2.653.355 |
|
CELHA
|
27,16 | 27,12 | 27,16 | 0,67% | 26,60 | 27,46 | 27,03 | 42.913.044 | 1.587.357 |
|
CEMAS
|
3,13 | 3,13 | 3,14 | 2,96% | 3,00 | 3,20 | 3,12 | 20.865.605 | 6.694.526 |
|
CEMTS
|
7,79 | 7,78 | 7,80 | 2,91% | 7,55 | 7,85 | 7,76 | 6.110.984 | 787.431 |
|
CEMZY
|
5,90 | 5,89 | 5,90 | 3,51% | 5,53 | 6,09 | 5,85 | 59.625.546 | 10.195.445 |
|
CGCAM
|
20,56 | 20,56 | 20,60 | 5,98% | 19,18 | 21,26 | 20,01 | 43.326.301 | 2.164.764 |
|
CIMSA
|
41,22 | 41,20 | 41,22 | -1,10% | 40,94 | 42,26 | 41,40 | 351.548.491 | 8.492.556 |
|
CITAS
|
134,80 | 134,70 | 134,80 | 6,39% | 126,50 | 139,30 | 134,79 | 1.307.142.003 | 9.697.546 |
|
CLEBI
|
1.363,00 | 1.362,00 | 1.363,00 | 3,02% | 1.323,00 | 1.370,00 | 1.350,29 | 18.423.306 | 13.644 |
|
CMBTN
|
1.253,00 | 1.253,00 | 1.254,00 | 3,90% | 1.204,00 | 1.254,00 | 1.229,23 | 12.047.713 | 9.801 |
|
CONSE
|
1,69 | 1,69 | 1,70 | 6,96% | 1,59 | 1,71 | 1,66 | 7.638.635 | 4.615.260 |
|
CRFSA
|
207,30 | 207,00 | 207,30 | 6,47% | 195,00 | 212,80 | 205,07 | 255.180.852 | 1.244.363 |
|
CVKMD
|
12,69 | 12,68 | 12,69 | 4,79% | 12,04 | 12,90 | 12,42 | 306.171.545 | 24.654.105 |
|
CWENE
|
19,37 | 19,35 | 19,37 | 6,72% | 18,15 | 19,43 | 18,86 | 731.719.836 | 38.800.233 |
|
DAGI
|
5,46 | 5,46 | - | 9,86% | 4,86 | 5,46 | 5,19 | 20.039.946 | 3.860.615 |
|
DAPGM
|
3,17 | 3,16 | 3,17 | 8,19% | 2,75 | 3,22 | 3,10 | 368.616.960 | 119.087.751 |
|
DARDL
|
1,19 | 1,19 | - | 9,17% | 1,10 | 1,19 | 1,15 | 16.220.266 | 14.087.006 |
|
DCTTR
|
3,39 | 3,39 | 3,40 | 5,28% | 3,22 | 3,41 | 3,31 | 12.289.998 | 3.714.052 |
|
DENGE
|
1,83 | 1,82 | 1,83 | 2,23% | 1,79 | 1,87 | 1,83 | 21.586.350 | 11.797.891 |
|
DERHL
|
1,64 | 1,63 | 1,64 | 2,50% | 1,56 | 1,65 | 1,60 | 16.154.636 | 10.081.478 |
|
DEVA
|
91,95 | 91,85 | 91,95 | 2,05% | 89,25 | 92,15 | 90,46 | 26.868.375 | 297.027 |
|
DGATE
|
60,10 | 60,00 | 60,10 | 2,47% | 57,65 | 61,65 | 59,58 | 39.433.836 | 661.840 |
|
DGNMO
|
3,95 | 3,94 | 3,96 | 0,00% | 3,56 | 3,99 | 3,72 | 19.930.285 | 5.358.167 |
|
DITAS
|
8,93 | 8,92 | 8,94 | -1,00% | 8,30 | 9,20 | 8,80 | 64.033.689 | 7.276.587 |
|
DMRGD
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 19.172.732 | 2.836.203 |
|
DMSAS
|
6,76 | 6,74 | 6,76 | 9,21% | 6,14 | 6,80 | 6,54 | 17.431.339 | 2.665.942 |
|
DOAS
|
145,10 | 145,00 | 145,10 | 0,62% | 143,60 | 146,50 | 145,20 | 104.944.044 | 722.782 |
|
DOCO
|
10.475,00 | 10.475,00 | 10.492,50 | -0,10% | 10.360,00 | 10.570,00 | 10.490,80 | 46.180.488 | 4.402 |
|
DOFER
|
21,82 | 21,82 | 21,88 | 3,71% | 20,88 | 21,96 | 21,50 | 7.571.560 | 352.245 |
|
DOFRB
|
73,45 | 73,45 | 73,50 | 2,16% | 72,05 | 74,75 | 73,61 | 133.249.528 | 1.810.334 |
|
DOHOL
|
19,03 | 19,02 | 19,03 | 3,59% | 18,45 | 19,12 | 18,83 | 180.305.552 | 9.575.382 |
|
DSTKF
|
771,00 | - | 771,00 | -9,98% | 771,00 | 771,00 | 771,00 | 2.110.998 | 2.738 |
|
DUNYH
|
29,28 | - | 29,28 | -9,96% | 29,28 | 35,20 | 31,14 | 152.010.128 | 4.881.250 |
|
DURKN
|
10,57 | 10,56 | 10,58 | 2,52% | 9,91 | 10,65 | 10,31 | 36.413.969 | 3.533.492 |
|
DYOBY
|
10,53 | 10,52 | 10,55 | 4,46% | 10,08 | 10,63 | 10,37 | 8.395.995 | 809.878 |
|
DZGYO
|
6,56 | 6,57 | 6,59 | 2,50% | 6,41 | 6,71 | 6,57 | 5.570.448 | 847.578 |
|
EBEBK
|
80,25 | 80,25 | 80,35 | 2,49% | 77,45 | 81,40 | 79,41 | 32.327.617 | 407.121 |
|
ECILC
|
65,15 | 65,15 | 65,20 | 3,17% | 63,00 | 65,60 | 64,45 | 239.413.578 | 3.714.787 |
|
ECOGR
|
25,12 | 25,08 | 25,12 | -6,13% | 24,16 | 26,82 | 25,30 | 158.586.875 | 6.267.466 |
|
ECZYT
|
233,50 | 233,20 | 233,50 | 4,80% | 223,50 | 233,80 | 228,44 | 94.743.208 | 414.737 |
|
EDATA
|
4,86 | - | 4,86 | -10,00% | 4,86 | 5,11 | 4,87 | 116.329.211 | 23.909.952 |
|
EDIP
|
30,02 | 30,02 | 30,06 | 4,24% | 28,82 | 31,10 | 29,75 | 17.519.007 | 588.852 |
|
EFOR
|
14,13 | 14,13 | 14,15 | 3,90% | 13,57 | 14,24 | 13,98 | 283.712.973 | 20.287.886 |
|
EGEEN
|
5.227,50 | 5.222,50 | 5.227,50 | 3,11% | 4.910,00 | 5.275,00 | 5.129,68 | 171.182.395 | 33.371 |
|
EGEGY
|
15,04 | 15,03 | 15,04 | -0,86% | 14,83 | 15,47 | 15,06 | 47.820.642 | 3.174.833 |
|
EGEPO
|
6,83 | 6,82 | 6,85 | 3,64% | 6,56 | 6,91 | 6,76 | 10.742.248 | 1.588.784 |
|
EGGUB
|
100,50 | 100,40 | 100,50 | 5,46% | 95,30 | 101,50 | 98,75 | 29.020.138 | 293.869 |
|
EGPRO
|
34,36 | 34,36 | 34,40 | 2,08% | 33,28 | 34,70 | 34,15 | 23.796.463 | 696.827 |
|
EKDMR
|
29,38 | 29,38 | 29,40 | 3,89% | 27,90 | 30,40 | 29,02 | 152.210.909 | 5.245.373 |
|
EKGYO
|
19,12 | 19,12 | 19,13 | 3,69% | 18,41 | 19,32 | 18,91 | 2.010.355.666 | 106.304.898 |
|
EKIM
|
11,99 | 11,97 | 11,99 | 4,72% | 11,44 | 12,09 | 11,78 | 62.681.086 | 5.321.656 |
|
EKOS
|
3,45 | 3,44 | 3,45 | 5,83% | 3,29 | 3,48 | 3,39 | 23.263.334 | 6.867.939 |
|
EKSUN
|
4,59 | 4,59 | 4,60 | 3,15% | 4,45 | 4,64 | 4,56 | 8.341.901 | 1.831.117 |
|
ELITE
|
20,02 | 19,98 | 20,02 | 5,31% | 19,05 | 20,12 | 19,60 | 11.877.988 | 605.928 |
|
EMKEL
|
7,99 | 7,99 | 8,00 | 4,17% | 7,65 | 8,09 | 7,89 | 18.907.405 | 2.398.023 |
|
EMPAE
|
45,02 | 45,02 | 45,08 | 7,81% | 41,70 | 45,52 | 43,66 | 162.136.931 | 3.714.020 |
|
ENDAE
|
13,50 | 13,50 | 13,54 | 2,43% | 12,49 | 14,49 | 13,53 | 39.356.628 | 2.909.698 |
|
ENERY
|
13,41 | 13,41 | 13,42 | 1,44% | 12,95 | 13,46 | 13,23 | 914.353.445 | 69.107.209 |
|
ENJSA
|
109,00 | 108,90 | 109,00 | 3,42% | 105,60 | 109,90 | 108,23 | 260.228.499 | 2.404.504 |
|
ENKAI
|
83,20 | 83,15 | 83,20 | 0,91% | 81,85 | 84,60 | 83,01 | 893.392.390 | 10.762.763 |
|
ENSRI
|
2,99 | 2,98 | 2,99 | 5,65% | 2,85 | 3,02 | 2,94 | 18.985.837 | 6.454.637 |
|
ENTRA
|
4,19 | 4,18 | 4,19 | 3,20% | 4,07 | 4,21 | 4,14 | 30.132.812 | 7.281.122 |
|
EPLAS
|
5,26 | 5,24 | 5,26 | 3,54% | 5,11 | 5,29 | 5,20 | 12.473.357 | 2.398.312 |
|
ERCB
|
36,36 | 36,30 | 36,38 | 6,01% | 34,36 | 36,48 | 35,64 | 12.827.469 | 359.942 |
|
EREGL
|
36,78 | 36,78 | 36,80 | 2,34% | 35,96 | 37,36 | 36,54 | 3.118.083.045 | 85.332.293 |
|
ESCAR
|
15,95 | 15,95 | - | 10,00% | 13,11 | 15,95 | 15,03 | 61.009.564 | 4.060.366 |
|
ESCOM
|
4,47 | 4,46 | 4,47 | 6,94% | 4,18 | 4,54 | 4,40 | 64.326.865 | 14.629.493 |
|
ESEN
|
2,61 | 2,60 | 2,61 | 5,24% | 2,48 | 2,63 | 2,56 | 44.833.999 | 17.523.059 |
|
EUPWR
|
54,20 | 54,15 | 54,20 | 8,18% | 46,06 | 55,10 | 50,70 | 1.517.934.567 | 29.938.950 |
|
EUREN
|
2,92 | 2,92 | 2,93 | 5,80% | 2,77 | 2,94 | 2,86 | 53.561.564 | 18.754.623 |
|
EYGYO
|
1,94 | 1,93 | 1,94 | -2,51% | 1,90 | 2,01 | 1,94 | 35.063.912 | 18.057.470 |
|
FENER
|
2,41 | 2,40 | 2,41 | 3,43% | 2,34 | 2,41 | 2,37 | 172.651.221 | 72.835.575 |
|
FMIZP
|
273,25 | 272,25 | 273,50 | 6,32% | 251,50 | 275,50 | 264,86 | 19.484.758 | 73.567 |
|
FONET
|
4,46 | 4,45 | 4,46 | 9,58% | 4,05 | 4,47 | 4,38 | 177.154.577 | 40.494.422 |
|
FORMT
|
0,99 | 0,99 | 1,00 | 7,61% | 0,91 | 1,01 | 0,97 | 25.671.203 | 26.561.288 |
|
FORTE
|
98,85 | 98,75 | 98,90 | 7,86% | 91,65 | 100,60 | 96,55 | 103.553.036 | 1.072.536 |
|
FRIGO
|
1,63 | 1,62 | 1,63 | 9,40% | 1,49 | 1,63 | 1,59 | 41.920.521 | 26.436.175 |
|
FRMPL
|
24,00 | 23,98 | 24,00 | 8,30% | 22,00 | 24,00 | 22,98 | 27.888.382 | 1.213.847 |
|
FROTO
|
75,60 | 75,55 | 75,60 | 2,79% | 73,80 | 76,75 | 75,18 | 1.242.955.585 | 16.532.726 |
|
FZLGY
|
5,15 | 5,14 | 5,16 | 0,39% | 4,99 | 5,36 | 5,15 | 91.434.704 | 17.766.895 |
|
GARAN
|
126,80 | 126,70 | 126,80 | 3,17% | 123,50 | 128,10 | 125,51 | 3.266.172.269 | 26.009.833 |
|
GARFA
|
22,88 | 22,86 | 22,88 | 4,57% | 21,88 | 22,92 | 22,52 | 15.677.207 | 696.131 |
|
GEDIK
|
5,06 | 5,07 | 5,08 | 6,30% | 4,75 | 5,10 | 4,97 | 23.460.807 | 4.720.278 |
|
GEDZA
|
22,80 | 22,76 | 22,82 | 6,54% | 21,38 | 22,90 | 22,18 | 5.625.379 | 253.630 |
|
GENIL
|
5,62 | 5,61 | 5,62 | -3,93% | 5,27 | 5,65 | 5,41 | 575.778.695 | 106.392.281 |
|
GENKM
|
7,67 | 7,66 | 7,67 | 4,21% | 7,20 | 7,73 | 7,48 | 53.398.078 | 7.138.499 |
|
GENTS
|
4,17 | 4,16 | 4,17 | 3,47% | 4,00 | 4,21 | 4,12 | 15.605.175 | 3.790.473 |
|
GEREL
|
19,23 | - | 19,23 | -9,97% | 19,23 | 21,20 | 19,98 | 221.586.800 | 11.091.961 |
|
GESAN
|
42,98 | 42,96 | 43,00 | 8,10% | 38,68 | 43,18 | 41,29 | 617.017.670 | 14.944.737 |
|
GIPTA
|
28,98 | 28,96 | 28,98 | 1,83% | 27,44 | 29,82 | 28,64 | 160.496.588 | 5.604.292 |
|
GLCVY
|
41,16 | 41,10 | 41,16 | 4,10% | 39,62 | 41,32 | 40,54 | 14.087.269 | 347.523 |
|
GLRMK
|
140,60 | 140,60 | 140,70 | 6,52% | 133,50 | 141,60 | 137,61 | 424.493.500 | 3.084.797 |
|
GLRYH
|
1,79 | 1,79 | 1,80 | 7,19% | 1,62 | 1,81 | 1,74 | 9.325.257 | 5.345.616 |
|
GLYHO
|
15,88 | 15,85 | 15,88 | 0,95% | 15,55 | 16,01 | 15,78 | 58.577.363 | 3.713.112 |
|
GMTAS
|
50,55 | 50,55 | 50,60 | 2,41% | 49,02 | 51,85 | 50,38 | 114.011.596 | 2.263.013 |
|
GOKNR
|
15,12 | 15,11 | 15,13 | 4,20% | 14,60 | 15,25 | 14,89 | 39.810.611 | 2.673.201 |
|
GOLDA
|
8,42 | 8,41 | 8,42 | 5,51% | 8,05 | 8,45 | 8,25 | 160.619.827 | 19.458.854 |
|
GOLTS
|
253,25 | 253,00 | 253,50 | 1,10% | 250,25 | 256,75 | 254,37 | 38.872.065 | 152.815 |
|
GOODY
|
2,20 | 2,19 | 2,20 | 5,26% | 2,09 | 2,22 | 2,17 | 14.372.799 | 6.623.328 |
|
GOZDE
|
19,50 | 19,46 | 19,50 | 1,19% | 19,16 | 19,63 | 19,39 | 20.923.149 | 1.079.089 |
|
GRSEL
|
280,50 | 280,50 | 280,75 | 1,08% | 274,50 | 286,50 | 279,51 | 92.075.007 | 329.419 |
|
GRTHO
|
130,30 | 130,20 | 130,40 | 5,51% | 112,70 | 131,50 | 118,71 | 464.140.137 | 3.910.003 |
|
GSDHO
|
4,04 | 4,04 | 4,05 | 1,76% | 3,91 | 4,10 | 3,99 | 93.323.031 | 23.369.452 |
|
GSRAY
|
0,83 | 0,82 | 0,83 | 5,06% | 0,79 | 0,83 | 0,81 | 41.536.636 | 51.494.990 |
|
GUBRF
|
418,00 | 418,00 | 418,25 | 1,64% | 400,25 | 425,25 | 416,24 | 1.099.751.082 | 2.642.085 |
|
GUNDG
|
208,00 | - | 208,00 | -10,00% | 208,00 | 208,00 | 208,00 | 235.664 | 1.133 |
|
GWIND
|
20,38 | 20,36 | 20,38 | 3,14% | 19,79 | 20,50 | 20,11 | 51.490.830 | 2.560.183 |
|
GZNMI
|
30,32 | 30,32 | 30,38 | 5,50% | 28,40 | 30,58 | 29,90 | 26.146.162 | 874.456 |
|
HALKB
|
45,16 | 45,14 | 45,16 | 2,40% | 44,30 | 45,80 | 45,15 | 883.477.668 | 19.568.409 |
|
HATSN
|
31,84 | 31,78 | 31,84 | 4,81% | 30,36 | 31,92 | 31,37 | 90.206.464 | 2.875.503 |
|
HDFGS
|
0,90 | 0,90 | 0,91 | 5,88% | 0,81 | 0,91 | 0,86 | 101.339.301 | 117.355.707 |
|
HEDEF
|
8,56 | 8,55 | 8,56 | 2,51% | 7,52 | 8,75 | 8,17 | 687.735.872 | 84.205.982 |
|
HEKTS
|
2,19 | 2,19 | 2,20 | 7,35% | 2,07 | 2,22 | 2,15 | 543.290.775 | 252.317.697 |
|
HKTM
|
9,74 | 9,73 | 9,74 | 7,39% | 9,00 | 9,89 | 9,34 | 28.071.788 | 3.004.598 |
|
HLGYO
|
4,19 | 4,18 | 4,19 | 5,01% | 3,98 | 4,22 | 4,09 | 125.686.749 | 30.721.954 |
|
HOROZ
|
43,38 | 43,40 | 43,44 | 3,29% | 40,12 | 43,90 | 42,44 | 50.688.025 | 1.194.498 |
|
HRKET
|
8,51 | 8,49 | 8,51 | 5,06% | 8,05 | 8,64 | 8,41 | 217.738.980 | 25.889.086 |
|
HTTBT
|
33,88 | 33,88 | 34,00 | 8,04% | 31,48 | 34,40 | 33,37 | 33.459.502 | 1.002.741 |
|
HUNER
|
4,58 | 4,57 | 4,58 | 4,09% | 4,41 | 4,60 | 4,53 | 185.059.789 | 40.821.561 |
|
HURGZ
|
5,37 | 5,37 | - | 9,82% | 4,89 | 5,37 | 5,14 | 31.797.283 | 6.183.241 |
|
ICBCT
|
15,53 | 15,52 | 15,54 | 0,52% | 14,98 | 16,04 | 15,71 | 28.936.943 | 1.842.063 |
|
ICUGS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,67 | 1,45 | 101.930.061 | 70.225.363 |
|
IEYHO
|
65,20 | - | 65,20 | -9,94% | 65,20 | 65,20 | 65,20 | 204.598 | 3.138 |
|
IHAAS
|
16,91 | - | 16,91 | -9,96% | 16,91 | 18,25 | 16,96 | 36.130.320 | 2.130.132 |
|
IHGZT
|
0,96 | 0,96 | 0,97 | 3,23% | 0,92 | 0,97 | 0,95 | 14.153.081 | 14.939.606 |
|
IHLAS
|
0,88 | 0,88 | 0,89 | 4,76% | 0,84 | 0,90 | 0,87 | 54.584.602 | 62.896.263 |
|
IHLGM
|
1,20 | 1,20 | 1,21 | 5,26% | 1,15 | 1,22 | 1,18 | 17.377.253 | 14.704.042 |
|
IMASM
|
1,60 | 1,59 | 1,60 | 6,67% | 1,51 | 1,62 | 1,58 | 20.830.017 | 13.217.530 |
|
INDES
|
11,09 | 11,09 | 11,10 | 6,43% | 10,46 | 11,23 | 10,91 | 91.449.765 | 8.384.717 |
|
INFO
|
0,88 | 0,88 | - | 10,00% | 0,72 | 0,88 | 0,79 | 99.213.107 | 124.970.769 |
|
INGRM
|
318,75 | 318,50 | 319,00 | 5,99% | 301,25 | 319,25 | 312,40 | 13.230.004 | 42.350 |
|
INTEM
|
198,20 | 198,20 | 198,40 | 3,93% | 192,00 | 199,50 | 196,11 | 10.155.610 | 51.786 |
|
INVEO
|
5,70 | 5,69 | 5,71 | 5,56% | 5,41 | 5,73 | 5,60 | 17.186.445 | 3.069.305 |
|
INVES
|
701,50 | 701,00 | 702,50 | 0,79% | 685,00 | 707,50 | 696,04 | 17.605.723 | 25.294 |
|
ISCTR
|
12,64 | 12,63 | 12,64 | 3,61% | 12,18 | 12,76 | 12,44 | 6.513.991.971 | 523.515.689 |
|
ISDMR
|
60,05 | 60,00 | 60,05 | -1,31% | 59,15 | 61,80 | 60,58 | 126.152.691 | 2.082.585 |
|
ISFIN
|
17,67 | 17,66 | 17,67 | 0,11% | 17,43 | 17,83 | 17,65 | 17.694.887 | 1.002.350 |
|
ISGSY
|
12,98 | 12,98 | 12,99 | 4,09% | 12,46 | 13,16 | 12,88 | 40.657.842 | 3.156.374 |
|
ISGYO
|
23,90 | 23,84 | 23,90 | 0,34% | 23,50 | 24,18 | 23,94 | 15.759.238 | 658.310 |
|
ISKPL
|
3,46 | 3,45 | 3,46 | 7,45% | 3,16 | 3,49 | 3,36 | 109.909.778 | 32.748.359 |
|
ISMEN
|
30,68 | 30,66 | 30,70 | 3,58% | 29,58 | 30,88 | 30,24 | 155.725.645 | 5.150.324 |
|
ISVEA
|
27,54 | - | 27,54 | -10,00% | 27,54 | 27,54 | 27,54 | 4.174.348 | 151.574 |
|
IZENR
|
3,90 | 3,90 | 3,91 | 7,44% | 3,52 | 3,94 | 3,74 | 105.295.088 | 28.160.168 |
|
IZFAS
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 4.108.209 | 284.502 |
|
IZMDC
|
6,71 | 6,69 | 6,71 | 4,84% | 6,36 | 6,85 | 6,59 | 44.896.440 | 6.812.963 |
|
JANTS
|
13,91 | 13,91 | 13,92 | 5,30% | 13,28 | 13,91 | 13,65 | 18.074.542 | 1.323.922 |
|
KAPLM
|
128,30 | 128,30 | 128,40 | -0,31% | 115,90 | 139,60 | 121,98 | 286.580.016 | 2.349.475 |
|
KARCL
|
66,05 | - | 66,05 | -9,95% | 66,05 | 66,05 | 66,05 | 3.901.574 | 59.070 |
|
KAREL
|
6,16 | 6,15 | 6,16 | 6,94% | 5,76 | 6,18 | 6,01 | 30.286.906 | 5.043.203 |
|
KARSN
|
9,29 | 9,27 | 9,29 | 2,31% | 9,05 | 9,39 | 9,21 | 141.815.891 | 15.405.707 |
|
KARTN
|
84,05 | 84,05 | 84,15 | 0,60% | 75,20 | 87,40 | 78,83 | 290.553.370 | 3.686.006 |
|
KATMR
|
1,58 | 1,58 | 1,59 | 5,33% | 1,51 | 1,59 | 1,55 | 113.818.399 | 73.559.773 |
|
KAYSE
|
3,15 | 3,14 | 3,15 | 5,35% | 3,00 | 3,16 | 3,08 | 20.514.557 | 6.655.134 |
|
KBORU
|
11,88 | 11,88 | 11,90 | 6,93% | 11,13 | 12,15 | 11,65 | 87.834.376 | 7.542.705 |
|
KCAER
|
10,91 | 10,91 | 10,92 | 1,49% | 10,61 | 11,01 | 10,82 | 178.668.057 | 16.508.237 |
|
KCHOL
|
210,50 | 210,50 | 210,60 | 1,01% | 206,70 | 213,30 | 210,17 | 5.907.959.296 | 28.110.288 |
|
KFEIN
|
6,26 | 6,25 | 6,26 | 9,44% | 5,80 | 6,29 | 6,06 | 20.199.942 | 3.331.126 |
|
KGYO
|
9,60 | 9,58 | 9,60 | 3,78% | 9,09 | 9,73 | 9,36 | 120.027.415 | 12.819.624 |
|
KIMMR
|
11,09 | 11,03 | 11,09 | 4,62% | 10,65 | 11,10 | 10,87 | 7.275.712 | 669.134 |
|
KLGYO
|
4,09 | 4,09 | 4,10 | 2,25% | 3,87 | 4,17 | 4,07 | 82.484.464 | 20.269.807 |
|
KLKIM
|
22,68 | 22,66 | 22,68 | 3,56% | 21,90 | 22,88 | 22,47 | 12.194.717 | 542.820 |
|
KLMSN
|
21,80 | 21,80 | 21,86 | 4,21% | 20,90 | 21,94 | 21,44 | 8.705.505 | 405.970 |
|
KLRHO
|
10,57 | 10,55 | 10,57 | 4,04% | 9,15 | 11,17 | 9,83 | 577.553.037 | 58.751.153 |
|
KLSER
|
19,35 | 19,34 | 19,37 | 5,16% | 18,40 | 19,41 | 19,00 | 13.667.648 | 719.489 |
|
KLSYN
|
14,41 | 14,40 | 14,43 | 2,27% | 14,09 | 14,70 | 14,45 | 21.405.510 | 1.481.107 |
|
KLYPV
|
54,60 | 54,60 | 54,65 | 5,81% | 51,80 | 56,05 | 53,39 | 67.034.860 | 1.255.585 |
|
KMPUR
|
14,61 | 14,59 | 14,62 | 5,03% | 13,88 | 14,70 | 14,32 | 11.135.014 | 777.372 |
|
KNFRT
|
11,41 | 11,41 | - | 9,92% | 10,38 | 11,41 | 11,04 | 48.001.601 | 4.346.284 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | 9,50% | 2,44 | 2,66 | 2,55 | 189.650.758 | 74.522.850 |
|
KONKA
|
8,18 | 8,17 | 8,19 | 6,65% | 7,40 | 8,42 | 8,08 | 40.962.723 | 5.072.050 |
|
KONYA
|
3.592,50 | 3.587,50 | 3.592,50 | 2,64% | 3.470,00 | 3.622,50 | 3.549,29 | 41.544.405 | 11.705 |
|
KOPOL
|
3,19 | 3,19 | 3,20 | 6,33% | 2,93 | 3,23 | 3,12 | 29.765.736 | 9.531.438 |
|
KORDS
|
2,82 | 2,82 | 2,83 | 3,30% | 2,73 | 2,85 | 2,79 | 49.939.005 | 17.915.847 |
|
KOTON
|
10,09 | 10,07 | 10,09 | 3,38% | 9,76 | 10,17 | 10,01 | 17.690.013 | 1.767.888 |
|
KPEKS
|
48,28 | 48,28 | 48,30 | 1,30% | 44,72 | 49,80 | 47,23 | 368.336.904 | 7.799.155 |
|
KRDMD
|
43,60 | 43,60 | 43,62 | -0,86% | 42,84 | 44,82 | 43,90 | 1.667.021.459 | 37.976.311 |
|
KRGYO
|
3,10 | 3,10 | - | 9,93% | 2,82 | 3,10 | 3,05 | 55.973.079 | 18.365.149 |
|
KRONT
|
19,17 | 19,17 | 19,20 | 5,91% | 18,10 | 19,20 | 18,93 | 16.429.441 | 868.085 |
|
KRSTL
|
8,03 | 8,02 | 8,03 | 6,36% | 7,60 | 8,05 | 7,82 | 25.296.680 | 3.234.397 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | 3,37% | 2,09 | 2,17 | 2,14 | 8.387.358 | 3.919.513 |
|
KTLEV
|
10,24 | 10,23 | 10,24 | 6,56% | 8,65 | 10,56 | 9,89 | 4.320.671.308 | 436.851.129 |
|
KTSKR
|
63,15 | 63,05 | 63,25 | 8,97% | 58,30 | 63,70 | 61,36 | 21.327.234 | 347.556 |
|
KUTPO
|
67,30 | 67,30 | 67,60 | 5,16% | 64,05 | 67,90 | 66,04 | 8.111.435 | 122.826 |
|
KUYAS
|
24,14 | - | 24,14 | -9,99% | 24,14 | 24,14 | 24,14 | 9.704.280 | 402.000 |
|
KZBGY
|
1,42 | 1,42 | 1,43 | 4,41% | 1,36 | 1,44 | 1,40 | 33.891.421 | 24.162.320 |
|
KZGYO
|
14,52 | 14,51 | 14,52 | 6,69% | 13,57 | 14,92 | 14,14 | 17.473.279 | 1.236.185 |
|
LIDER
|
7,81 | 7,80 | 7,81 | 8,77% | 7,13 | 7,89 | 7,48 | 220.004.353 | 29.415.570 |
|
LIDFA
|
1,53 | 1,52 | 1,53 | 3,38% | 1,45 | 1,54 | 1,50 | 18.240.238 | 12.151.511 |
|
LILAK
|
24,00 | 23,98 | 24,00 | 4,26% | 23,02 | 24,14 | 23,61 | 57.093.672 | 2.418.214 |
|
LINK
|
3,67 | 3,67 | 3,68 | 4,86% | 3,52 | 3,73 | 3,64 | 59.450.885 | 16.318.770 |
|
LKMNH
|
11,62 | 11,61 | 11,64 | 1,75% | 11,23 | 11,70 | 11,49 | 13.871.430 | 1.207.169 |
|
LMKDC
|
24,26 | 24,26 | 24,28 | 4,93% | 23,20 | 24,70 | 23,93 | 94.038.075 | 3.929.936 |
|
LOGO
|
146,00 | 146,00 | 146,20 | 7,43% | 134,90 | 147,20 | 142,27 | 159.765.394 | 1.122.948 |
|
LRSHO
|
1,95 | 1,94 | 1,95 | 7,14% | 1,82 | 1,96 | 1,88 | 26.938.161 | 14.358.549 |
|
LXGYO
|
7,59 | 7,58 | 7,59 | 7,20% | 6,97 | 7,70 | 7,42 | 57.935.660 | 7.812.156 |
|
LYDHO
|
38,24 | 38,26 | 38,36 | -5,72% | 36,52 | 40,00 | 37,21 | 211.512.407 | 5.684.695 |
|
LYDYE
|
4.020,00 | 4.012,50 | 4.020,00 | -0,19% | 3.625,00 | 4.192,50 | 3.785,76 | 62.268.173 | 16.448 |
|
MAALT
|
850,00 | 848,50 | 850,50 | 3,60% | 809,50 | 880,00 | 840,18 | 34.314.462 | 40.842 |
|
MACKO
|
24,44 | 24,42 | 24,46 | -4,38% | 24,20 | 26,20 | 24,84 | 41.253.665 | 1.661.025 |
|
MAGEN
|
10,58 | - | 10,58 | -9,96% | 10,58 | 10,58 | 10,58 | 6.128.476 | 579.251 |
|
MAKIM
|
12,38 | 12,38 | 12,39 | 4,56% | 11,40 | 12,48 | 11,90 | 20.409.362 | 1.714.605 |
|
MAKTK
|
6,73 | 6,73 | 6,74 | 7,34% | 6,28 | 6,77 | 6,56 | 13.264.405 | 2.023.133 |
|
MANAS
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 1.789.198 | 188.734 |
|
MARBL
|
9,00 | 8,99 | 9,02 | 4,65% | 8,45 | 9,05 | 8,81 | 7.708.767 | 874.892 |
|
MARMR
|
1,49 | 1,48 | 1,49 | 1,36% | 1,41 | 1,51 | 1,47 | 115.244.475 | 78.677.164 |
|
MARTI
|
1,07 | 1,07 | - | 9,18% | 0,98 | 1,07 | 1,04 | 137.705.782 | 132.577.994 |
|
MASFN
|
38,46 | 38,40 | 38,50 | 6,01% | 36,30 | 38,76 | 37,38 | 113.290.386 | 3.030.643 |
|
MAVI
|
37,44 | 37,44 | 37,46 | 1,35% | 36,72 | 37,94 | 37,32 | 239.776.283 | 6.424.701 |
|
MCARD
|
87,25 | 87,10 | 87,25 | 5,37% | 82,10 | 90,00 | 85,37 | 131.118.362 | 1.535.946 |
|
MEGMT
|
3,67 | 3,66 | 3,67 | 3,38% | 3,38 | 3,75 | 3,56 | 157.621.249 | 44.267.867 |
|
MEKAG
|
2,05 | 2,04 | 2,05 | 4,59% | 1,95 | 2,07 | 2,01 | 8.793.122 | 4.380.487 |
|
MERCN
|
11,29 | 11,29 | 11,30 | 4,06% | 10,86 | 11,55 | 11,21 | 55.248.886 | 4.928.932 |
|
MERIT
|
13,93 | 13,93 | 13,95 | 2,13% | 13,65 | 14,14 | 13,93 | 13.446.412 | 965.288 |
|
MERKO
|
0,96 | 0,96 | 0,97 | 4,35% | 0,91 | 0,98 | 0,94 | 13.705.523 | 14.611.621 |
|
METEN
|
18,91 | 18,90 | 18,92 | 3,16% | 18,33 | 19,16 | 18,86 | 190.949.956 | 10.124.164 |
|
METRO
|
7,21 | 7,21 | - | 9,91% | 6,54 | 7,21 | 6,87 | 36.967.864 | 5.382.128 |
|
MEYSU
|
8,76 | 8,75 | 8,76 | 8,82% | 7,92 | 8,80 | 8,34 | 105.773.843 | 12.683.729 |
|
MGROS
|
503,00 | 503,00 | 503,50 | -0,30% | 501,50 | 518,50 | 507,02 | 1.780.980.972 | 3.512.678 |
|
MHRGY
|
1,84 | 1,83 | 1,84 | 6,98% | 1,71 | 1,86 | 1,79 | 10.054.702 | 5.612.011 |
|
MIATK
|
23,46 | 23,46 | - | 9,93% | 21,22 | 23,46 | 22,42 | 501.094.258 | 22.351.787 |
|
MNDRS
|
9,36 | 9,35 | 9,36 | 5,88% | 8,84 | 9,66 | 9,06 | 29.156.124 | 3.217.554 |
|
MOBTL
|
9,91 | 9,90 | 9,92 | -1,69% | 9,74 | 10,35 | 10,08 | 37.483.757 | 3.719.521 |
|
MOGAN
|
9,43 | 9,41 | 9,43 | 5,60% | 8,88 | 9,46 | 9,18 | 89.638.327 | 9.762.929 |
|
MOPAS
|
19,10 | 19,09 | 19,11 | 2,74% | 18,36 | 19,29 | 18,95 | 22.555.927 | 1.190.353 |
|
MPARK
|
429,50 | 429,25 | 429,50 | 2,81% | 413,75 | 434,00 | 423,71 | 281.518.244 | 664.407 |
|
MRGYO
|
1,11 | 1,10 | 1,11 | 8,82% | 1,02 | 1,12 | 1,09 | 193.382.727 | 178.092.816 |
|
MRSHL
|
1.348,00 | 1.347,00 | 1.348,00 | 3,69% | 1.258,00 | 1.383,00 | 1.321,79 | 50.665.419 | 38.331 |
|
MSGYO
|
5,18 | 5,17 | 5,18 | 4,44% | 4,95 | 5,19 | 5,08 | 7.676.155 | 1.510.356 |
|
MTRKS
|
21,08 | 21,08 | 21,12 | 3,94% | 20,00 | 21,58 | 20,81 | 14.306.381 | 687.572 |
|
NATEN
|
4,03 | 4,02 | 4,03 | 5,22% | 3,83 | 4,05 | 3,95 | 15.602.449 | 3.947.520 |
|
NETAS
|
78,65 | 78,55 | 78,70 | 9,85% | 72,30 | 78,75 | 76,12 | 46.594.732 | 612.143 |
|
NETCD
|
86,45 | 86,35 | 86,45 | 8,06% | 81,20 | 87,95 | 84,55 | 155.858.147 | 1.843.368 |
|
NIBAS
|
2,96 | 2,95 | 2,96 | 8,03% | 2,74 | 2,98 | 2,86 | 20.420.401 | 7.151.120 |
|
NTGAZ
|
10,80 | 10,79 | 10,81 | 3,55% | 10,35 | 10,93 | 10,69 | 35.327.043 | 3.304.228 |
|
NTHOL
|
36,58 | 36,56 | 36,58 | 1,95% | 35,68 | 36,84 | 36,31 | 66.989.930 | 1.844.837 |
|
NUGYO
|
7,45 | 7,44 | 7,46 | 4,63% | 7,05 | 7,48 | 7,35 | 8.067.410 | 1.097.654 |
|
NUHCM
|
212,20 | 212,20 | 212,90 | 1,82% | 208,10 | 215,90 | 212,22 | 6.814.810 | 32.112 |
|
OBAMS
|
4,55 | 4,55 | 4,56 | 5,81% | 4,34 | 4,59 | 4,49 | 82.545.813 | 18.383.940 |
|
ODAS
|
6,13 | 6,12 | 6,13 | 3,55% | 5,91 | 6,20 | 6,06 | 295.024.578 | 48.651.241 |
|
ODINE
|
179,60 | - | 179,60 | -9,97% | 179,60 | 179,60 | 179,60 | 1.543.662 | 8.595 |
|
OFSYM
|
57,85 | 57,80 | 57,85 | 4,42% | 55,40 | 58,30 | 57,20 | 56.031.297 | 979.513 |
|
ONCSM
|
87,30 | 87,30 | - | 9,95% | 79,35 | 87,30 | 84,01 | 93.235.101 | 1.109.765 |
|
ONRYT
|
9,94 | 9,93 | 9,95 | 5,52% | 9,40 | 10,12 | 9,77 | 20.764.958 | 2.125.077 |
|
ORGE
|
22,14 | 22,12 | 22,16 | 5,33% | 21,10 | 22,24 | 21,72 | 69.072.815 | 3.179.707 |
|
ORZAX
|
74,25 | 74,20 | 74,25 | 1,71% | 72,30 | 75,50 | 73,56 | 126.258.251 | 1.716.345 |
|
OSMEN
|
5,35 | 5,34 | 5,35 | 6,79% | 5,05 | 5,41 | 5,24 | 9.893.641 | 1.889.954 |
|
OSTIM
|
1,25 | 1,24 | 1,25 | 6,84% | 1,17 | 1,27 | 1,23 | 10.761.644 | 8.784.841 |
|
OTKAR
|
309,50 | 309,50 | - | 9,95% | 309,50 | 309,50 | 309,50 | 30.905.742 | 99.857 |
|
OTTO
|
100,70 | 100,70 | 100,90 | 6,62% | 97,75 | 103,50 | 100,56 | 48.098.875 | 478.305 |
|
OYAKC
|
20,78 | 20,76 | 20,78 | 2,87% | 20,26 | 20,96 | 20,64 | 147.130.766 | 7.127.177 |
|
OZATD
|
1.412,00 | - | 1.412,00 | -9,95% | 1.412,00 | 1.412,00 | 1.412,00 | 187.796 | 133 |
|
OZGYO
|
1,62 | 1,61 | 1,62 | 5,19% | 1,55 | 1,65 | 1,60 | 6.907.236 | 4.328.165 |
|
OZKGY
|
12,33 | 12,31 | 12,33 | 2,41% | 12,04 | 12,39 | 12,26 | 20.694.420 | 1.687.759 |
|
OZSUB
|
36,34 | 36,34 | 36,42 | 5,39% | 33,74 | 36,44 | 34,59 | 71.002.082 | 2.052.413 |
|
OZYSR
|
11,44 | 11,42 | 11,45 | 6,22% | 10,76 | 11,60 | 11,17 | 23.507.595 | 2.103.809 |
|
PAHOL
|
0,89 | 0,88 | 0,89 | 7,23% | 0,83 | 0,90 | 0,87 | 199.210.979 | 230.318.604 |
|
PAPIL
|
8,12 | 8,12 | - | 9,88% | 7,44 | 8,12 | 7,87 | 36.894.719 | 4.687.442 |
|
PARSN
|
60,35 | 60,20 | 60,40 | 3,69% | 58,10 | 60,80 | 59,64 | 8.758.872 | 146.853 |
|
PASEU
|
31,12 | 31,12 | - | 9,96% | 28,80 | 31,12 | 30,50 | 257.825.616 | 8.454.611 |
|
PATEK
|
14,81 | 14,81 | - | 9,95% | 13,39 | 14,81 | 14,26 | 272.263.044 | 19.093.724 |
|
PCILT
|
32,22 | 32,22 | 32,26 | 7,04% | 30,32 | 32,68 | 31,40 | 48.838.647 | 1.555.204 |
|
PEKGY
|
3,33 | - | 3,33 | -10,00% | 3,33 | 3,33 | 3,33 | 1.820.658 | 546.744 |
|
PENGD
|
7,12 | 7,09 | 7,12 | 5,79% | 6,79 | 7,15 | 6,97 | 8.865.038 | 1.271.502 |
|
PENTA
|
10,06 | 10,04 | 10,07 | 4,47% | 9,64 | 10,15 | 9,92 | 17.032.086 | 1.716.688 |
|
PETKM
|
19,36 | 19,35 | 19,36 | 2,38% | 18,44 | 19,60 | 19,17 | 1.916.900.211 | 99.998.868 |
|
PETUN
|
10,20 | 10,17 | 10,20 | 4,29% | 9,78 | 10,30 | 10,05 | 10.288.066 | 1.023.486 |
|
PGSUS
|
140,80 | 140,80 | 140,90 | 3,45% | 137,20 | 142,20 | 140,02 | 961.179.633 | 6.864.842 |
|
PINSU
|
9,03 | 9,02 | 9,04 | 3,91% | 8,73 | 9,08 | 8,95 | 9.939.124 | 1.110.969 |
|
PKART
|
86,00 | 85,90 | 86,05 | 4,94% | 80,95 | 86,20 | 84,33 | 11.036.967 | 130.881 |
|
PKENT
|
96,60 | 96,55 | 96,65 | 6,21% | 90,95 | 97,30 | 94,03 | 10.953.636 | 116.496 |
|
PLTUR
|
15,46 | 15,44 | 15,48 | 6,55% | 14,01 | 15,50 | 15,04 | 13.865.492 | 921.644 |
|
PNLSN
|
33,28 | 33,28 | 33,32 | 6,19% | 31,50 | 33,52 | 32,76 | 10.769.704 | 328.738 |
|
PNSUT
|
10,25 | 10,22 | 10,26 | 3,85% | 9,88 | 10,31 | 10,16 | 13.826.847 | 1.360.797 |
|
POLHO
|
17,97 | 17,93 | 17,98 | 1,41% | 17,50 | 18,19 | 17,94 | 13.978.724 | 779.017 |
|
POLTK
|
2.917,50 | 2.912,50 | 2.920,00 | 5,71% | 2.660,00 | 2.932,50 | 2.773,94 | 30.369.078 | 10.948 |
|
PRDGS
|
4,03 | 4,02 | 4,03 | 6,90% | 3,65 | 4,10 | 3,86 | 17.256.106 | 4.465.661 |
|
PRKAB
|
24,44 | 24,42 | 24,46 | 4,98% | 23,10 | 24,48 | 23,82 | 12.059.456 | 506.290 |
|
PRKME
|
14,33 | 14,32 | 14,35 | 4,98% | 13,50 | 14,44 | 14,06 | 18.557.613 | 1.319.893 |
|
PRZMA
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 301.000 | 15.202 |
|
PSGYO
|
1,70 | 1,70 | 1,71 | 5,59% | 1,61 | 1,73 | 1,67 | 220.524.754 | 132.033.029 |
|
QUAGR
|
1,99 | 1,98 | 1,99 | 7,57% | 1,87 | 2,01 | 1,95 | 82.345.367 | 42.294.447 |
|
QUICK
|
41,72 | 41,68 | 41,72 | 4,40% | 39,68 | 41,82 | 40,72 | 63.172.463 | 1.551.303 |
|
RALYH
|
76,85 | - | 76,85 | -9,96% | 76,85 | 76,85 | 76,85 | 2.427.154 | 31.583 |
|
RAYSG
|
129,80 | 129,50 | 129,80 | 5,53% | 123,00 | 130,20 | 126,85 | 12.264.386 | 96.688 |
|
REEDR
|
3,28 | 3,28 | 3,29 | -2,09% | 3,22 | 3,55 | 3,30 | 181.534.252 | 55.069.256 |
|
RGYAS
|
190,00 | 190,00 | 190,10 | 0,32% | 188,10 | 192,80 | 190,10 | 317.292.959 | 1.669.119 |
|
RTALB
|
1,98 | 1,97 | 1,98 | 5,88% | 1,88 | 1,99 | 1,94 | 26.614.993 | 13.740.724 |
|
RUBNS
|
15,60 | 15,60 | 15,62 | 2,63% | 14,87 | 15,86 | 15,30 | 40.528.754 | 2.648.877 |
|
RUZYE
|
4,88 | 4,88 | 4,89 | 5,40% | 4,58 | 4,93 | 4,77 | 16.934.987 | 3.546.966 |
|
RYGYO
|
48,50 | 48,46 | 48,56 | 0,83% | 47,68 | 49,70 | 48,41 | 70.474.425 | 1.455.662 |
|
RYSAS
|
24,34 | 24,32 | 24,34 | 0,25% | 23,96 | 25,00 | 24,25 | 129.943.838 | 5.359.429 |
|
SAFKR
|
12,00 | 11,99 | 12,01 | 3,45% | 11,50 | 12,06 | 11,82 | 39.572.327 | 3.347.698 |
|
SAHOL
|
86,70 | 86,65 | 86,70 | 2,24% | 84,25 | 87,10 | 85,88 | 3.493.625.147 | 40.684.873 |
|
SANFM
|
3,97 | 3,97 | 3,99 | 3,12% | 3,77 | 4,02 | 3,91 | 22.059.376 | 5.636.161 |
|
SARAE
|
38,32 | 38,32 | 38,34 | 7,46% | 35,02 | 38,46 | 36,79 | 490.177.659 | 13.324.854 |
|
SARKY
|
21,16 | 21,16 | 21,18 | 7,30% | 19,82 | 21,68 | 20,52 | 74.533.199 | 3.633.178 |
|
SASA
|
1,95 | 1,94 | 1,95 | 8,33% | 1,83 | 1,97 | 1,90 | 4.939.057.665 | 2.602.863.868 |
|
SAYAS
|
42,30 | 42,32 | 42,34 | 5,22% | 38,90 | 42,30 | 41,11 | 61.043.501 | 1.484.972 |
|
SDTTR
|
16,39 | 16,38 | 16,40 | 7,12% | 15,21 | 16,44 | 15,91 | 75.908.299 | 4.770.404 |
|
SEGMN
|
20,24 | 20,20 | 20,24 | 2,38% | 17,80 | 20,46 | 18,58 | 236.197.175 | 12.711.133 |
|
SEGYO
|
2,91 | 2,91 | 2,92 | 5,05% | 2,75 | 2,94 | 2,86 | 5.297.407 | 1.852.305 |
|
SELEC
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 8.132.174 | 98.274 |
|
SELVA
|
1,21 | 1,21 | 1,22 | 7,08% | 1,13 | 1,22 | 1,17 | 12.566.183 | 10.701.716 |
|
SERNT
|
5,10 | 5,09 | 5,11 | 4,51% | 4,87 | 5,18 | 5,02 | 13.015.172 | 2.594.638 |
|
SISE
|
37,62 | 37,60 | 37,62 | 2,51% | 36,84 | 37,94 | 37,38 | 1.478.045.242 | 39.544.738 |
|
SKBNK
|
5,02 | 5,02 | 5,03 | 1,01% | 4,71 | 5,08 | 4,98 | 372.527.162 | 74.855.687 |
|
SKTAS
|
2,38 | 2,38 | 2,39 | 4,39% | 2,27 | 2,42 | 2,36 | 12.041.517 | 5.097.546 |
|
SKYMD
|
20,28 | 20,28 | 20,34 | 1,91% | 19,23 | 20,60 | 20,08 | 143.718.915 | 7.158.516 |
|
SMART
|
16,38 | 16,31 | 16,37 | 6,36% | 15,09 | 16,43 | 16,08 | 9.094.434 | 565.559 |
|
SMRTG
|
5,14 | 5,12 | 5,14 | 8,90% | 4,74 | 5,14 | 4,94 | 162.384.353 | 32.874.571 |
|
SMRVA
|
6,91 | 6,91 | 6,92 | 4,07% | 6,32 | 7,00 | 6,74 | 56.587.271 | 8.401.932 |
|
SNGYO
|
2,79 | 2,78 | 2,79 | 3,33% | 2,68 | 2,85 | 2,77 | 48.477.649 | 17.472.930 |
|
SNICA
|
2,29 | 2,28 | 2,29 | 4,09% | 2,15 | 2,31 | 2,23 | 16.353.942 | 7.330.237 |
|
SOHOE
|
7,51 | 7,51 | 7,52 | 4,74% | 7,14 | 7,66 | 7,36 | 31.952.834 | 4.342.971 |
|
SOKE
|
6,25 | 6,25 | 6,28 | 4,17% | 5,91 | 6,40 | 6,11 | 16.018.911 | 2.620.674 |
|
SOKM
|
55,50 | 55,45 | 55,50 | 2,59% | 53,50 | 56,20 | 55,20 | 202.012.539 | 3.659.848 |
|
SRVGY
|
2,19 | 2,18 | 2,19 | 4,78% | 2,10 | 2,19 | 2,15 | 11.293.615 | 5.261.200 |
|
SSAAT
|
26,78 | 26,74 | 26,78 | 3,96% | 25,70 | 27,08 | 26,40 | 24.577.468 | 931.027 |
|
SUNTK
|
26,16 | 26,04 | 26,22 | 5,06% | 24,80 | 26,80 | 25,91 | 10.639.169 | 410.669 |
|
SURGY
|
20,72 | 20,68 | 20,70 | 3,81% | 19,95 | 20,86 | 20,42 | 25.449.508 | 1.246.368 |
|
SUWEN
|
5,00 | 4,98 | 4,99 | 3,52% | 4,72 | 5,06 | 4,90 | 7.864.182 | 1.604.156 |
|
SVGYO
|
4,42 | - | 4,42 | -9,98% | 4,42 | 4,42 | 4,42 | 1.348.060 | 304.991 |
|
TABGD
|
220,50 | 220,40 | 220,50 | 2,99% | 215,90 | 224,50 | 222,08 | 133.303.901 | 600.248 |
|
TARKM
|
374,00 | 374,25 | 375,00 | 6,17% | 351,75 | 380,00 | 366,55 | 57.278.284 | 156.262 |
|
TATEN
|
4,96 | 4,96 | - | 9,98% | 4,73 | 4,96 | 4,89 | 93.968.107 | 19.235.647 |
|
TATGD
|
16,80 | 16,70 | 16,73 | 6,19% | 15,83 | 16,80 | 16,33 | 20.782.159 | 1.272.454 |
|
TAVHL
|
264,00 | 263,75 | 264,00 | 1,05% | 257,50 | 267,75 | 262,85 | 850.545.370 | 3.235.879 |
|
TBORG
|
124,30 | 124,20 | 124,40 | 2,98% | 120,70 | 125,50 | 123,38 | 11.337.164 | 91.888 |
|
TCELL
|
98,05 | 98,05 | 98,10 | 2,03% | 96,10 | 99,60 | 97,99 | 1.306.215.334 | 13.330.820 |
|
TCKRC
|
126,60 | 126,50 | 126,70 | 5,06% | 118,90 | 128,30 | 123,56 | 349.115.593 | 2.825.582 |
|
TEHOL
|
13,54 | - | 13,54 | -9,97% | 13,54 | 13,54 | 13,54 | 307.236 | 22.691 |
|
TEKTU
|
4,85 | 4,85 | - | 9,98% | 4,42 | 4,85 | 4,70 | 39.943.783 | 8.505.364 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TEZOL
|
7,75 | 7,74 | 7,75 | 4,87% | 7,33 | 7,82 | 7,63 | 20.276.354 | 2.656.999 |
|
TGSAS
|
102,50 | 102,30 | 102,50 | 7,50% | 97,65 | 104,80 | 101,91 | 69.732.440 | 684.238 |
|
THYAO
|
287,75 | 287,50 | 287,75 | 1,59% | 284,25 | 290,50 | 287,78 | 8.386.393.496 | 29.141.385 |
|
TKFEN
|
249,90 | 249,70 | 250,00 | 7,99% | 231,70 | 253,75 | 242,31 | 1.006.138.917 | 4.152.312 |
|
TKNKA
|
69,45 | 69,40 | 69,55 | 1,39% | 63,00 | 72,75 | 67,76 | 886.224.127 | 13.078.840 |
|
TKNSA
|
13,29 | 13,28 | 13,30 | 5,90% | 12,60 | 13,40 | 12,98 | 27.009.965 | 2.081.135 |
|
TMPOL
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 1.345.926 | 16.474 |
|
TMSN
|
58,00 | 58,00 | 58,10 | 4,41% | 53,05 | 59,00 | 56,92 | 35.265.479 | 619.612 |
|
TNZTP
|
26,10 | 26,08 | 26,10 | 4,40% | 25,12 | 26,36 | 25,70 | 32.645.232 | 1.270.027 |
|
TOASO
|
264,00 | 263,75 | 264,00 | 0,76% | 263,25 | 270,50 | 267,11 | 560.955.709 | 2.100.076 |
|
TRALT
|
43,74 | 43,74 | 43,76 | -2,15% | 42,84 | 45,74 | 44,09 | 5.196.219.398 | 117.850.756 |
|
TRCAS
|
43,28 | 43,26 | 43,44 | 4,84% | 41,32 | 43,50 | 42,50 | 17.891.868 | 420.989 |
|
TRENJ
|
92,95 | 92,90 | 92,95 | -3,03% | 91,20 | 97,45 | 93,68 | 168.360.852 | 1.797.199 |
|
TRGYO
|
89,90 | 89,90 | 89,95 | 0,45% | 88,65 | 90,60 | 89,58 | 84.310.777 | 941.177 |
|
TRMET
|
126,80 | 126,80 | 126,90 | -5,58% | 123,70 | 136,10 | 128,57 | 1.717.363.627 | 13.357.707 |
|
TSKB
|
9,86 | 9,85 | 9,86 | 2,28% | 9,62 | 9,97 | 9,79 | 266.384.563 | 27.216.801 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | 3,75% | 0,80 | 0,84 | 0,82 | 78.440.993 | 96.025.187 |
|
TTKOM
|
52,90 | 52,85 | 52,90 | 2,62% | 51,25 | 53,40 | 52,35 | 1.239.133.544 | 23.670.804 |
|
TTRAK
|
406,75 | 406,75 | 407,25 | -0,06% | 404,00 | 410,00 | 407,23 | 30.074.724 | 73.852 |
|
TUCLK
|
4,09 | 4,08 | 4,09 | -0,49% | 3,91 | 4,23 | 4,06 | 102.223.001 | 25.155.304 |
|
TUKAS
|
1,95 | 1,95 | 1,96 | 0,52% | 1,81 | 1,96 | 1,90 | 346.550.095 | 182.610.657 |
|
TUPRS
|
386,00 | 386,00 | 386,25 | 2,59% | 366,50 | 387,50 | 378,33 | 7.429.063.062 | 19.634.748 |
|
TUREX
|
6,07 | 6,07 | 6,08 | 8,39% | 5,61 | 6,13 | 5,98 | 118.319.736 | 19.785.856 |
|
TURGG
|
23,92 | 23,90 | 23,96 | 5,10% | 22,88 | 24,18 | 23,50 | 9.292.713 | 395.509 |
|
TURSG
|
5,44 | 5,43 | 5,44 | 0,74% | 5,35 | 5,62 | 5,45 | 580.831.505 | 106.520.836 |
|
UCAYM
|
15,53 | 15,51 | 15,53 | 5,57% | 14,69 | 15,68 | 15,17 | 35.736.502 | 2.355.828 |
|
UFUK
|
395,00 | - | 395,00 | -9,97% | 395,00 | 395,00 | 395,00 | 376.040 | 952 |
|
ULKER
|
86,35 | 86,30 | 86,35 | 3,48% | 83,60 | 87,10 | 85,25 | 293.963.373 | 3.448.070 |
|
ULUFA
|
1,42 | 1,42 | 1,43 | 2,16% | 1,39 | 1,45 | 1,42 | 22.820.178 | 16.089.463 |
|
ULUSE
|
148,80 | 148,80 | - | 9,98% | 133,20 | 148,80 | 142,35 | 31.930.367 | 224.311 |
|
ULUUN
|
6,12 | 6,12 | 6,13 | 4,44% | 5,78 | 6,12 | 5,97 | 29.424.103 | 4.932.369 |
|
UNLU
|
10,83 | 10,82 | 10,84 | 0,00% | 9,79 | 11,27 | 10,59 | 269.536.951 | 25.455.902 |
|
USHOL
|
43,58 | - | 43,58 | -10,00% | 43,58 | 44,24 | 43,60 | 11.994.399 | 275.084 |
|
VAKBN
|
33,92 | 33,90 | 33,92 | 5,15% | 32,10 | 34,48 | 33,45 | 1.576.408.800 | 47.123.886 |
|
VAKFA
|
9,02 | 9,01 | 9,02 | 2,62% | 8,82 | 9,18 | 9,06 | 107.694.118 | 11.893.291 |
|
VAKFN
|
0,96 | 0,95 | 0,96 | 5,49% | 0,91 | 0,96 | 0,94 | 48.199.209 | 51.547.097 |
|
VAKKO
|
61,25 | 61,10 | 61,30 | 5,06% | 59,05 | 62,30 | 60,72 | 8.988.911 | 148.051 |
|
VBTYZ
|
25,06 | 25,02 | 25,08 | 7,19% | 23,40 | 25,30 | 24,49 | 31.192.234 | 1.273.539 |
|
VERTU
|
27,14 | 27,08 | 27,14 | 5,60% | 25,72 | 27,70 | 26,61 | 5.658.618 | 212.680 |
|
VERUS
|
469,75 | 468,75 | 470,50 | 0,27% | 450,00 | 472,75 | 463,87 | 28.949.864 | 62.410 |
|
VESBE
|
4,13 | 4,12 | 4,13 | 4,82% | 3,96 | 4,17 | 4,03 | 55.229.570 | 13.715.423 |
|
VESTL
|
18,29 | 18,27 | 18,29 | 3,68% | 17,44 | 18,64 | 17,92 | 185.263.494 | 10.337.054 |
|
VEYAS
|
76,35 | 76,35 | 76,45 | 7,46% | 71,10 | 78,00 | 74,80 | 84.459.763 | 1.129.206 |
|
VKGYO
|
1,67 | 1,66 | 1,67 | 3,09% | 1,62 | 1,68 | 1,65 | 30.534.934 | 18.529.769 |
|
VRGYO
|
1,32 | 1,32 | 1,33 | -2,94% | 1,24 | 1,36 | 1,29 | 53.633.069 | 41.725.400 |
|
VSNMD
|
28,62 | 28,60 | 28,64 | 4,76% | 27,00 | 28,66 | 27,94 | 21.006.958 | 751.783 |
|
YAPRK
|
8,63 | 8,61 | 8,63 | 6,02% | 8,14 | 8,64 | 8,43 | 13.630.138 | 1.616.835 |
|
YATAS
|
26,58 | 26,54 | 26,58 | 3,02% | 25,92 | 27,00 | 26,40 | 12.096.112 | 458.263 |
|
YAYLA
|
14,08 | 14,08 | - | 10,00% | 12,80 | 14,08 | 13,69 | 12.403.812 | 906.008 |
|
YEOTK
|
29,08 | 29,08 | 29,10 | 8,02% | 25,70 | 29,50 | 27,76 | 664.376.453 | 23.932.558 |
|
YESIL
|
0,86 | 0,85 | 0,86 | 7,50% | 0,81 | 0,86 | 0,83 | 5.543.165 | 6.669.967 |
|
YGGYO
|
215,40 | 215,30 | 215,50 | 2,77% | 209,40 | 215,80 | 213,28 | 25.608.511 | 120.072 |
|
YIGIT
|
16,90 | 16,90 | 16,93 | 4,77% | 16,19 | 17,05 | 16,58 | 30.017.967 | 1.810.370 |
|
YKBNK
|
35,04 | 35,02 | 35,04 | 2,94% | 33,60 | 35,44 | 34,57 | 6.159.623.803 | 178.161.792 |
|
YUNSA
|
6,54 | 6,53 | 6,54 | 5,48% | 6,25 | 6,58 | 6,42 | 18.290.999 | 2.849.302 |
|
YYLGD
|
7,33 | 7,32 | 7,33 | 4,71% | 7,00 | 7,38 | 7,22 | 42.734.970 | 5.917.968 |
|
ZERGY
|
6,67 | 6,67 | - | 9,88% | 6,67 | 6,67 | 6,67 | 14.650.788 | 2.196.520 |
|
ZGYO
|
20,70 | 20,70 | 20,72 | 4,97% | 20,32 | 21,68 | 21,02 | 233.980.298 | 11.131.751 |
|
ZOREN
|
1,95 | 1,94 | 1,95 | 4,28% | 1,86 | 1,97 | 1,91 | 94.980.077 | 49.618.232 |
|
ZRGYO
|
19,28 | 19,27 | 19,29 | -0,10% | 19,00 | 19,56 | 19,40 | 34.225.989 | 1.764.101 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.