| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,89 | 11,89 | 11,90 | -3,02% | 11,82 | 12,26 | 11,99 | 122.444.794 | 10.211.990 |
|
A1YEN
|
30,00 | 30,00 | 30,06 | -0,07% | 29,70 | 30,22 | 29,96 | 26.326.371 | 878.818 |
|
ACSEL
|
100,80 | 100,80 | 101,40 | -0,40% | 100,60 | 102,60 | 101,25 | 10.379.875 | 102.519 |
|
ADEL
|
34,66 | 34,66 | 34,68 | 8,31% | 31,50 | 35,20 | 34,19 | 344.114.490 | 10.065.414 |
|
ADESE
|
1,70 | 1,69 | 1,70 | -9,09% | 1,69 | 1,79 | 1,74 | 1.104.421.360 | 636.025.619 |
|
ADGYO
|
45,64 | 45,64 | 45,88 | -1,13% | 45,46 | 46,46 | 45,78 | 21.384.390 | 467.085 |
|
AEFES
|
14,95 | 14,94 | 14,95 | -0,53% | 14,64 | 15,05 | 14,82 | 1.007.969.607 | 68.018.337 |
|
AFYON
|
13,03 | 13,02 | 13,03 | -0,84% | 12,98 | 13,15 | 13,04 | 36.619.776 | 2.808.459 |
|
AGESA
|
220,90 | 220,90 | 221,00 | -0,05% | 218,10 | 223,10 | 220,20 | 59.488.269 | 270.152 |
|
AGHOL
|
26,92 | 26,92 | 27,00 | -1,54% | 26,70 | 27,30 | 26,91 | 82.209.052 | 3.054.716 |
|
AGROT
|
7,43 | 7,42 | 7,43 | -3,51% | 7,41 | 7,95 | 7,60 | 169.362.365 | 22.281.828 |
|
AHGAZ
|
26,74 | 26,72 | 26,74 | -0,89% | 26,64 | 27,22 | 26,89 | 104.132.104 | 3.871.908 |
|
AHSGY
|
54,35 | 54,35 | 54,65 | 1,59% | 51,30 | 55,25 | 53,96 | 25.475.252 | 472.123 |
|
AKBNK
|
61,80 | 61,80 | 61,85 | -0,16% | 60,70 | 62,00 | 61,29 | 5.920.472.915 | 96.592.433 |
|
AKCNS
|
123,40 | 123,30 | 123,40 | -2,06% | 123,30 | 126,00 | 124,22 | 80.742.158 | 649.985 |
|
AKENR
|
12,29 | 12,28 | 12,29 | 3,10% | 11,61 | 12,45 | 12,07 | 332.517.524 | 27.546.595 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | 1,12% | 2,65 | 2,75 | 2,70 | 84.961.726 | 31.470.934 |
|
AKFIS
|
21,86 | 21,84 | 21,86 | -1,62% | 21,80 | 22,20 | 21,96 | 50.570.038 | 2.302.851 |
|
AKFYE
|
17,29 | 17,24 | 17,29 | -0,06% | 17,01 | 17,30 | 17,15 | 44.895.024 | 2.618.256 |
|
AKGRT
|
6,77 | 6,76 | 6,77 | -1,17% | 6,72 | 6,86 | 6,77 | 46.547.912 | 6.880.524 |
|
AKSA
|
10,35 | 10,34 | 10,35 | 0,10% | 10,20 | 10,43 | 10,32 | 131.255.735 | 12.721.344 |
|
AKSEN
|
53,40 | 53,35 | 53,40 | -0,93% | 52,95 | 54,65 | 53,88 | 332.457.153 | 6.170.765 |
|
AKSGY
|
7,45 | 7,44 | 7,45 | -0,40% | 7,35 | 7,45 | 7,40 | 13.794.589 | 1.863.777 |
|
ALARK
|
93,80 | 93,80 | 93,85 | -0,05% | 92,00 | 94,60 | 93,63 | 936.937.806 | 10.007.178 |
|
ALBRK
|
7,78 | 7,77 | 7,78 | -0,13% | 7,66 | 7,80 | 7,72 | 64.545.413 | 8.362.358 |
|
ALCAR
|
905,00 | 905,00 | 906,00 | -0,33% | 900,00 | 909,00 | 904,57 | 11.585.770 | 12.808 |
|
ALCTL
|
111,70 | 111,70 | 111,90 | -3,37% | 111,20 | 116,00 | 112,83 | 51.539.910 | 456.775 |
|
ALFAS
|
43,60 | 43,60 | 43,92 | -2,24% | 43,60 | 44,70 | 44,13 | 64.949.833 | 1.471.813 |
|
ALGYO
|
29,98 | 29,98 | 30,00 | -1,12% | 29,78 | 30,52 | 30,15 | 87.564.646 | 2.904.531 |
|
ALKA
|
9,96 | 9,96 | 9,98 | -0,90% | 9,81 | 10,06 | 9,94 | 38.333.117 | 3.855.168 |
|
ALKIM
|
16,20 | 16,19 | 16,22 | 1,25% | 15,87 | 16,48 | 16,19 | 51.826.438 | 3.201.090 |
|
ALKLC
|
102,00 | 101,90 | 102,00 | 5,37% | 97,75 | 105,80 | 102,09 | 814.324.570 | 7.976.673 |
|
ALTNY
|
62,50 | 62,50 | 62,55 | -0,56% | 61,70 | 63,25 | 62,34 | 146.123.274 | 2.343.897 |
|
ALVES
|
25,82 | 25,82 | 25,84 | -2,86% | 25,48 | 26,54 | 25,87 | 422.628.430 | 16.335.776 |
|
ANELE
|
16,19 | 16,18 | 16,19 | 3,72% | 15,54 | 16,25 | 15,93 | 30.026.531 | 1.884.814 |
|
ANGEN
|
11,58 | 11,57 | 11,58 | -0,26% | 11,50 | 11,95 | 11,67 | 37.953.041 | 3.251.236 |
|
ANHYT
|
95,00 | 95,00 | 95,20 | -2,06% | 94,00 | 96,90 | 95,23 | 125.536.814 | 1.318.235 |
|
ANSGR
|
22,14 | 22,14 | 22,16 | 0,00% | 21,84 | 22,18 | 21,99 | 133.223.781 | 6.057.396 |
|
ARASE
|
63,55 | 62,80 | 63,55 | -3,20% | 62,45 | 65,70 | 63,80 | 45.957.607 | 720.360 |
|
ARCLK
|
107,50 | 107,40 | 107,50 | 0,56% | 105,60 | 107,50 | 106,41 | 213.749.726 | 2.008.773 |
|
ARDYZ
|
27,70 | 27,68 | 27,70 | -7,67% | 27,66 | 30,54 | 28,98 | 303.832.021 | 10.485.000 |
|
ARENA
|
26,68 | 26,56 | 26,68 | -0,15% | 26,22 | 26,92 | 26,53 | 11.523.807 | 434.424 |
|
ARMGD
|
41,46 | 41,44 | 41,46 | 6,31% | 39,04 | 41,48 | 40,76 | 238.267.238 | 5.845.130 |
|
ARSAN
|
2,95 | 2,94 | 2,95 | -1,34% | 2,93 | 3,00 | 2,95 | 24.923.667 | 8.436.142 |
|
ARTMS
|
41,90 | 41,86 | 41,90 | 5,12% | 39,24 | 43,48 | 41,84 | 133.006.703 | 3.178.664 |
|
ARZUM
|
2,81 | 2,80 | 2,81 | 0,72% | 2,74 | 2,83 | 2,79 | 21.548.501 | 7.725.746 |
|
ASELS
|
184,70 | 184,70 | 184,80 | -0,05% | 181,60 | 186,00 | 183,99 | 5.099.663.143 | 27.716.401 |
|
ASGYO
|
11,06 | 11,06 | 11,07 | 0,36% | 10,95 | 11,17 | 11,03 | 18.865.442 | 1.710.567 |
|
ASTOR
|
93,10 | 93,05 | 93,10 | -0,96% | 92,00 | 93,70 | 92,89 | 1.050.474.369 | 11.308.472 |
|
ASUZU
|
55,00 | 54,95 | 55,00 | -7,02% | 54,85 | 59,65 | 57,05 | 181.939.489 | 3.189.170 |
|
ATAKP
|
52,10 | 51,95 | 52,10 | -0,29% | 51,45 | 52,70 | 52,09 | 10.121.020 | 194.298 |
|
ATATP
|
168,30 | 168,30 | 168,40 | 3,06% | 161,90 | 171,50 | 166,06 | 398.877.998 | 2.402.015 |
|
AVGYO
|
11,16 | 11,13 | 11,16 | 1,18% | 10,80 | 11,25 | 11,05 | 11.582.014 | 1.047.793 |
|
AVHOL
|
39,68 | 39,68 | 39,88 | -1,29% | 39,40 | 40,46 | 39,76 | 34.444.905 | 866.271 |
|
AVOD
|
3,75 | 3,75 | 3,76 | -2,09% | 3,75 | 3,89 | 3,80 | 10.934.333 | 2.874.286 |
|
AVPGY
|
54,40 | 54,40 | 54,50 | 0,83% | 53,35 | 54,70 | 53,98 | 41.622.648 | 771.031 |
|
AYCES
|
412,50 | 412,50 | 414,00 | -1,79% | 412,00 | 430,75 | 419,22 | 22.100.995 | 52.720 |
|
AYDEM
|
19,26 | 19,25 | 19,26 | 0,57% | 18,72 | 19,26 | 18,96 | 53.168.144 | 2.804.449 |
|
AYEN
|
25,68 | 25,68 | 25,98 | -2,73% | 25,20 | 26,58 | 25,80 | 17.983.823 | 697.127 |
|
AYGAZ
|
217,70 | 216,80 | 217,70 | 0,05% | 214,00 | 217,70 | 216,19 | 60.587.973 | 280.249 |
|
AZTEK
|
42,90 | 42,90 | 43,00 | -0,46% | 42,70 | 43,42 | 43,01 | 23.532.538 | 547.199 |
|
BAGFS
|
29,16 | 29,16 | 29,18 | -4,14% | 29,16 | 30,70 | 29,81 | 73.766.587 | 2.474.655 |
|
BAHKM
|
54,00 | 54,00 | 54,05 | -5,01% | 53,35 | 62,35 | 58,66 | 343.510.491 | 5.856.031 |
|
BAKAB
|
37,70 | 37,70 | 37,74 | -1,05% | 37,26 | 38,62 | 37,74 | 7.306.942 | 193.592 |
|
BALSU
|
18,50 | 18,50 | 18,51 | 6,81% | 17,30 | 19,04 | 18,38 | 245.585.704 | 13.363.982 |
|
BANVT
|
172,30 | 172,30 | 172,50 | 1,95% | 168,80 | 177,50 | 172,62 | 56.714.880 | 328.557 |
|
BARMA
|
26,24 | 26,24 | 26,26 | 1,63% | 25,46 | 27,74 | 26,47 | 308.371.409 | 11.649.882 |
|
BASGZ
|
41,90 | 41,82 | 41,90 | 0,29% | 40,92 | 42,38 | 41,66 | 37.914.921 | 910.173 |
|
BAYRK
|
23,94 | 23,94 | - | 9,92% | 22,42 | 23,94 | 23,57 | 135.110.014 | 5.732.568 |
|
BEGYO
|
5,21 | 5,21 | 5,22 | -0,95% | 5,17 | 5,32 | 5,23 | 48.050.395 | 9.193.455 |
|
BERA
|
18,00 | 18,00 | 18,01 | 3,63% | 17,23 | 19,10 | 18,55 | 1.203.286.974 | 64.855.559 |
|
BESLR
|
12,67 | 12,66 | 12,67 | 0,08% | 12,52 | 12,81 | 12,67 | 50.120.207 | 3.954.985 |
|
BEYAZ
|
26,78 | 26,78 | 26,80 | -0,22% | 26,68 | 27,08 | 26,89 | 21.810.592 | 811.157 |
|
BFREN
|
167,00 | 167,00 | 167,10 | -1,65% | 165,30 | 171,20 | 168,00 | 57.188.088 | 340.406 |
|
BIENY
|
29,68 | 29,66 | 29,68 | 0,54% | 29,18 | 29,84 | 29,54 | 81.667.171 | 2.765.134 |
|
BIGCH
|
59,90 | 59,90 | 60,15 | 4,45% | 57,35 | 62,80 | 59,62 | 132.568.756 | 2.223.622 |
|
BIGEN
|
9,85 | 9,84 | 9,85 | -0,71% | 9,82 | 9,94 | 9,86 | 49.508.157 | 5.022.389 |
|
BIGTK
|
303,00 | 302,75 | 303,00 | -1,86% | 299,75 | 313,75 | 305,63 | 31.608.972 | 103.423 |
|
BIMAS
|
548,00 | 548,00 | 548,50 | -0,63% | 539,00 | 552,00 | 544,03 | 2.622.736.240 | 4.820.910 |
|
BINBN
|
181,20 | 181,10 | 181,20 | -0,49% | 175,90 | 183,50 | 180,77 | 66.005.588 | 365.131 |
|
BINHO
|
10,60 | 10,60 | 10,61 | 1,24% | 10,37 | 10,81 | 10,62 | 281.097.957 | 26.458.388 |
|
BIOEN
|
21,00 | 20,96 | 21,00 | 0,00% | 20,86 | 21,46 | 21,12 | 30.447.958 | 1.441.377 |
|
BIZIM
|
25,60 | 25,44 | 25,60 | 0,95% | 25,14 | 25,66 | 25,38 | 9.323.914 | 367.308 |
|
BJKAS
|
1,84 | 1,84 | 1,85 | 0,55% | 1,82 | 1,85 | 1,83 | 42.519.885 | 23.221.870 |
|
BLCYT
|
31,20 | 31,20 | 31,32 | 1,63% | 30,12 | 31,36 | 30,81 | 27.681.002 | 898.579 |
|
BLUME
|
43,32 | 43,30 | 43,32 | -4,67% | 41,42 | 46,00 | 44,16 | 178.904.785 | 4.051.294 |
|
BMSCH
|
21,80 | 21,80 | - | 9,93% | 19,70 | 21,80 | 21,11 | 101.351.451 | 4.800.353 |
|
BMSTL
|
122,90 | 122,90 | - | 9,93% | 109,60 | 122,90 | 117,54 | 1.145.761.472 | 9.747.564 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | -1,38% | 6,40 | 6,55 | 6,46 | 17.644.688 | 2.730.100 |
|
BOBET
|
18,70 | 18,70 | 18,74 | -0,90% | 18,69 | 18,96 | 18,78 | 19.444.983 | 1.035.438 |
|
BORLS
|
8,76 | 8,75 | 8,76 | -9,32% | 8,76 | 9,80 | 9,16 | 578.101.963 | 63.112.874 |
|
BORSK
|
23,36 | 23,36 | 23,38 | -2,10% | 23,16 | 24,06 | 23,51 | 46.796.401 | 1.990.580 |
|
BOSSA
|
6,88 | 6,88 | 6,91 | -1,01% | 6,84 | 6,98 | 6,89 | 11.041.259 | 1.602.223 |
|
BRISA
|
84,85 | 84,80 | 84,85 | -0,64% | 84,85 | 86,00 | 85,35 | 10.190.026 | 119.386 |
|
BRKVY
|
83,10 | 83,10 | 83,20 | -1,36% | 82,70 | 85,05 | 83,56 | 50.919.351 | 609.381 |
|
BRLSM
|
13,82 | 13,82 | 13,90 | 1,69% | 13,57 | 14,22 | 13,90 | 39.609.078 | 2.850.508 |
|
BRSAN
|
477,50 | 477,00 | 477,50 | -0,73% | 474,00 | 483,50 | 478,28 | 461.645.775 | 965.221 |
|
BRYAT
|
2.355,00 | 2.355,00 | 2.357,00 | -1,79% | 2.350,00 | 2.401,00 | 2.371,09 | 110.032.728 | 46.406 |
|
BSOKE
|
15,98 | 15,98 | 15,99 | -1,05% | 15,79 | 16,20 | 16,01 | 108.314.443 | 6.763.659 |
|
BTCIM
|
4,06 | 4,06 | 4,07 | -1,46% | 4,06 | 4,12 | 4,08 | 278.738.594 | 68.277.491 |
|
BUCIM
|
6,18 | 6,17 | 6,18 | -0,48% | 6,16 | 6,21 | 6,19 | 14.847.343 | 2.399.968 |
|
BULGS
|
46,46 | 46,46 | 46,50 | 3,15% | 44,56 | 47,70 | 46,30 | 703.798.478 | 15.202.300 |
|
BURCE
|
38,18 | 38,18 | 38,20 | 0,47% | 36,72 | 38,54 | 37,77 | 23.066.247 | 610.769 |
|
BVSAN
|
102,80 | 102,70 | 102,80 | 1,28% | 100,00 | 106,20 | 103,05 | 159.514.286 | 1.548.006 |
|
CANTE
|
2,26 | 2,26 | 2,27 | 0,89% | 2,23 | 2,31 | 2,28 | 1.555.785.207 | 683.268.475 |
|
CATES
|
32,36 | 32,36 | 32,38 | -0,92% | 32,10 | 32,98 | 32,41 | 16.464.821 | 507.974 |
|
CCOLA
|
55,20 | 55,10 | 55,20 | -1,43% | 54,20 | 56,05 | 54,98 | 408.834.488 | 7.435.581 |
|
CELHA
|
8,58 | 8,55 | 8,58 | -0,35% | 8,47 | 8,62 | 8,54 | 6.760.078 | 791.303 |
|
CEMAS
|
5,26 | 5,25 | 5,26 | -0,19% | 5,24 | 5,42 | 5,30 | 157.190.842 | 29.673.814 |
|
CEMTS
|
10,29 | 10,29 | 10,30 | -0,39% | 10,25 | 10,38 | 10,29 | 23.781.853 | 2.310.506 |
|
CEMZY
|
38,10 | 38,10 | 38,16 | -1,30% | 37,12 | 39,24 | 38,10 | 76.835.424 | 2.016.956 |
|
CEOEM
|
25,92 | 25,60 | 25,92 | 4,43% | 24,50 | 25,98 | 25,41 | 61.618.921 | 2.425.031 |
|
CGCAM
|
34,00 | 33,98 | 34,00 | -1,51% | 33,66 | 34,76 | 34,13 | 85.774.640 | 2.513.303 |
|
CIMSA
|
44,84 | 44,82 | 44,84 | -0,80% | 44,10 | 45,18 | 44,48 | 310.261.114 | 6.974.834 |
|
CLEBI
|
1.653,00 | 1.653,00 | 1.654,00 | -1,96% | 1.646,00 | 1.679,00 | 1.656,70 | 80.681.474 | 48.700 |
|
CMBTN
|
2.131,00 | 2.131,00 | 2.134,00 | -0,51% | 2.114,00 | 2.146,00 | 2.129,77 | 24.460.460 | 11.485 |
|
CONSE
|
3,23 | 3,22 | 3,23 | 0,94% | 3,14 | 3,24 | 3,18 | 28.773.604 | 9.042.636 |
|
CRFSA
|
112,50 | 112,50 | 112,60 | 0,00% | 109,80 | 112,60 | 111,15 | 33.812.876 | 304.202 |
|
CUSAN
|
21,74 | 21,74 | 21,76 | 1,12% | 21,50 | 22,12 | 21,82 | 15.442.399 | 707.874 |
|
CVKMD
|
16,52 | 16,51 | 16,52 | -1,55% | 16,49 | 16,90 | 16,70 | 283.821.387 | 16.995.007 |
|
CWENE
|
26,08 | 26,06 | 26,08 | -1,44% | 25,70 | 26,72 | 26,20 | 1.006.832.124 | 38.429.247 |
|
DAGI
|
7,78 | 7,77 | 7,78 | 2,91% | 7,60 | 7,90 | 7,74 | 70.514.153 | 9.112.006 |
|
DAPGM
|
11,97 | 11,96 | 11,97 | 0,25% | 11,77 | 12,14 | 11,98 | 264.995.355 | 22.112.007 |
|
DARDL
|
2,38 | 2,38 | 2,39 | -1,65% | 2,35 | 2,45 | 2,38 | 62.169.497 | 26.148.305 |
|
DCTTR
|
28,04 | 28,04 | 28,16 | -1,75% | 27,96 | 28,56 | 28,25 | 47.314.065 | 1.674.854 |
|
DENGE
|
3,72 | 3,72 | 3,74 | 0,27% | 3,66 | 3,95 | 3,83 | 175.252.949 | 45.818.932 |
|
DERHL
|
13,98 | 13,97 | 13,98 | -1,55% | 13,90 | 14,22 | 14,03 | 70.383.177 | 5.016.303 |
|
DERIM
|
36,20 | 36,20 | 36,30 | -1,58% | 36,00 | 36,86 | 36,34 | 7.534.418 | 207.326 |
|
DESA
|
12,00 | 11,99 | 12,00 | -0,08% | 11,84 | 12,10 | 11,96 | 14.893.678 | 1.245.398 |
|
DESPC
|
47,72 | 47,72 | 47,74 | -1,24% | 47,56 | 48,54 | 47,85 | 12.848.032 | 268.527 |
|
DEVA
|
63,05 | 63,00 | 63,05 | -0,71% | 62,05 | 63,30 | 62,79 | 29.545.197 | 470.523 |
|
DGATE
|
75,10 | 75,10 | 75,95 | -2,47% | 74,50 | 77,00 | 75,58 | 14.554.470 | 192.571 |
|
DGNMO
|
5,77 | 5,76 | 5,77 | 0,17% | 5,72 | 5,80 | 5,76 | 4.015.293 | 697.723 |
|
DITAS
|
38,50 | 38,10 | 38,50 | -0,05% | 38,02 | 42,36 | 39,74 | 149.974.602 | 3.774.166 |
|
DMRGD
|
23,38 | 23,38 | 23,46 | -1,10% | 23,36 | 23,98 | 23,57 | 43.704.537 | 1.854.509 |
|
DMSAS
|
10,22 | 10,22 | 10,23 | 0,69% | 10,17 | 10,26 | 10,21 | 20.787.459 | 2.036.242 |
|
DNISI
|
20,62 | 20,62 | 20,68 | -1,34% | 20,52 | 21,00 | 20,65 | 9.673.514 | 468.413 |
|
DOAS
|
185,70 | 185,40 | 185,70 | -1,01% | 183,20 | 187,70 | 184,95 | 261.648.742 | 1.414.718 |
|
DOCO
|
8.832,50 | 8.812,50 | 8.835,00 | -0,20% | 8.672,50 | 8.935,00 | 8.805,35 | 47.575.310 | 5.403 |
|
DOFER
|
57,15 | 57,10 | 57,15 | 6,13% | 52,95 | 59,20 | 57,03 | 144.559.706 | 2.534.648 |
|
DOFRB
|
80,00 | 80,00 | 80,05 | -1,17% | 79,20 | 81,40 | 80,38 | 584.628.446 | 7.273.102 |
|
DOHOL
|
17,16 | 17,14 | 17,16 | -2,67% | 17,04 | 17,63 | 17,22 | 345.720.100 | 20.080.347 |
|
DSTKF
|
850,00 | 849,50 | 850,00 | 0,35% | 845,00 | 860,00 | 850,75 | 1.296.363.657 | 1.523.794 |
|
DURDO
|
3,93 | 3,92 | 3,93 | 7,67% | 3,62 | 3,99 | 3,82 | 55.922.154 | 14.634.703 |
|
DURKN
|
14,33 | 14,33 | 14,43 | -0,35% | 14,22 | 14,50 | 14,34 | 14.504.714 | 1.011.257 |
|
DYOBY
|
13,60 | 13,60 | 13,65 | -1,45% | 13,53 | 13,90 | 13,68 | 18.220.451 | 1.331.682 |
|
DZGYO
|
7,22 | 7,21 | 7,22 | 3,14% | 6,93 | 7,30 | 7,17 | 40.209.896 | 5.606.882 |
|
EBEBK
|
53,60 | 53,50 | 53,60 | 0,66% | 52,55 | 53,60 | 53,07 | 21.738.027 | 409.586 |
|
ECILC
|
105,10 | 105,00 | 105,10 | 1,06% | 103,20 | 106,60 | 104,96 | 837.659.722 | 7.980.712 |
|
ECZYT
|
389,00 | 388,75 | 389,00 | 1,43% | 381,00 | 391,75 | 386,84 | 234.571.709 | 606.385 |
|
EDATA
|
5,65 | 5,65 | 5,66 | -0,53% | 5,50 | 5,72 | 5,67 | 38.412.696 | 6.774.067 |
|
EDIP
|
35,72 | 35,72 | 35,74 | -1,87% | 35,56 | 37,10 | 36,03 | 50.834.640 | 1.410.921 |
|
EFOR
|
133,10 | 133,00 | 133,10 | 3,74% | 127,00 | 137,50 | 130,64 | 358.104.572 | 2.741.110 |
|
EGEEN
|
7.455,00 | 7.455,00 | 7.462,50 | -1,71% | 7.452,50 | 7.585,00 | 7.507,21 | 97.045.638 | 12.927 |
|
EGEGY
|
25,50 | 25,46 | 25,50 | 1,11% | 25,14 | 25,64 | 25,41 | 15.172.248 | 597.080 |
|
EGEPO
|
7,97 | 7,93 | 7,97 | 0,89% | 7,75 | 7,97 | 7,84 | 20.066.023 | 2.558.908 |
|
EGGUB
|
99,00 | 99,00 | 99,05 | -1,79% | 98,55 | 101,00 | 99,44 | 41.161.620 | 413.953 |
|
EGPRO
|
25,32 | 25,32 | 25,38 | -0,71% | 25,10 | 25,54 | 25,31 | 16.860.823 | 666.063 |
|
EGSER
|
3,15 | 3,14 | 3,15 | 1,29% | 3,08 | 3,17 | 3,11 | 13.775.478 | 4.427.723 |
|
EKGYO
|
20,12 | 20,12 | 20,14 | 0,95% | 19,67 | 20,20 | 19,94 | 3.686.777.392 | 184.891.429 |
|
EKOS
|
26,56 | 26,56 | 26,58 | 1,14% | 26,00 | 26,90 | 26,41 | 86.912.963 | 3.290.613 |
|
EKSUN
|
5,71 | 5,70 | 5,71 | -1,55% | 5,67 | 5,81 | 5,72 | 6.169.507 | 1.078.308 |
|
ELITE
|
32,18 | 32,18 | 32,30 | -1,29% | 31,96 | 32,48 | 32,16 | 23.581.053 | 733.167 |
|
EMKEL
|
59,80 | 59,70 | 59,80 | -2,37% | 58,55 | 61,20 | 59,75 | 560.325.976 | 9.377.701 |
|
ENDAE
|
15,14 | 15,14 | 15,19 | 0,66% | 14,66 | 15,54 | 15,13 | 36.032.922 | 2.381.680 |
|
ENERY
|
10,99 | 10,98 | 10,99 | 1,38% | 10,71 | 11,13 | 10,90 | 603.677.369 | 55.381.850 |
|
ENJSA
|
77,25 | 77,20 | 77,25 | 0,32% | 76,10 | 77,75 | 77,06 | 81.296.285 | 1.055.034 |
|
ENKAI
|
76,00 | 75,95 | 76,00 | -0,07% | 74,75 | 76,10 | 75,46 | 581.972.463 | 7.712.544 |
|
ENSRI
|
109,30 | 108,00 | 109,30 | -0,64% | 108,00 | 113,40 | 110,63 | 56.691.153 | 512.449 |
|
ENTRA
|
10,51 | 10,50 | 10,51 | -2,14% | 10,49 | 10,77 | 10,59 | 41.914.087 | 3.956.432 |
|
EPLAS
|
5,60 | 5,60 | 5,62 | -2,27% | 5,57 | 5,73 | 5,63 | 29.705.297 | 5.279.211 |
|
ERBOS
|
185,60 | 185,60 | 185,80 | -6,22% | 185,30 | 201,00 | 190,23 | 51.450.309 | 270.458 |
|
ERCB
|
87,40 | 87,10 | 87,40 | -6,67% | 84,30 | 103,00 | 86,97 | 3.250.593.637 | 39.953.923 |
|
EREGL
|
24,12 | 24,12 | 24,14 | -1,31% | 23,96 | 24,36 | 24,12 | 4.106.978.754 | 170.259.301 |
|
ESCAR
|
20,64 | 20,64 | 20,66 | 3,72% | 19,65 | 20,92 | 20,27 | 282.154.008 | 13.917.155 |
|
ESCOM
|
3,43 | 3,42 | 3,43 | 2,08% | 3,30 | 3,47 | 3,42 | 155.170.451 | 45.437.806 |
|
ESEN
|
8,08 | 8,05 | 8,08 | 2,93% | 7,60 | 8,10 | 7,82 | 331.740.142 | 42.428.139 |
|
ETILR
|
4,05 | 4,04 | 4,05 | -0,25% | 4,00 | 4,09 | 4,04 | 17.576.723 | 4.356.172 |
|
EUPWR
|
30,18 | 30,16 | 30,18 | -3,27% | 29,80 | 31,10 | 30,41 | 278.573.991 | 9.161.856 |
|
EUREN
|
6,13 | 6,12 | 6,13 | 0,49% | 5,94 | 6,40 | 6,05 | 456.964.591 | 75.546.989 |
|
EYGYO
|
4,85 | 4,84 | 4,85 | -1,82% | 4,54 | 5,05 | 4,76 | 233.058.816 | 48.922.433 |
|
FADE
|
13,60 | 13,51 | 13,60 | 1,27% | 13,40 | 13,61 | 13,50 | 8.555.677 | 633.693 |
|
FENER
|
11,94 | 11,94 | 11,95 | 0,42% | 11,80 | 12,19 | 11,99 | 342.417.876 | 28.561.787 |
|
FLAP
|
9,20 | 9,18 | 9,20 | 0,11% | 9,04 | 9,24 | 9,15 | 3.371.044 | 368.554 |
|
FMIZP
|
329,00 | 329,00 | 330,00 | -1,35% | 328,00 | 334,25 | 330,11 | 9.907.047 | 30.011 |
|
FONET
|
2,84 | 2,83 | 2,84 | -1,73% | 2,83 | 2,92 | 2,86 | 84.498.258 | 29.519.992 |
|
FORMT
|
3,70 | 3,70 | - | 9,79% | 3,35 | 3,70 | 3,57 | 274.116.443 | 76.722.813 |
|
FORTE
|
76,65 | 76,65 | 76,95 | -0,58% | 75,00 | 77,15 | 76,09 | 57.301.231 | 753.089 |
|
FRIGO
|
13,75 | 13,74 | 13,75 | 0,88% | 13,59 | 13,88 | 13,76 | 184.560.877 | 13.412.438 |
|
FROTO
|
94,05 | 94,00 | 94,05 | -1,47% | 93,35 | 95,00 | 93,97 | 1.019.677.271 | 10.851.043 |
|
FZLGY
|
12,17 | 12,16 | 12,17 | -1,06% | 11,87 | 12,38 | 12,12 | 74.061.836 | 6.108.589 |
|
GARAN
|
133,20 | 133,20 | 133,30 | -1,70% | 132,00 | 134,60 | 133,24 | 3.148.849.532 | 23.633.060 |
|
GARFA
|
25,36 | 25,30 | 25,38 | -2,08% | 24,86 | 25,88 | 25,45 | 6.867.571 | 269.878 |
|
GEDIK
|
6,38 | 6,38 | 6,39 | -1,54% | 6,31 | 6,54 | 6,40 | 31.178.310 | 4.870.076 |
|
GEDZA
|
26,60 | 26,56 | 26,60 | -0,15% | 26,42 | 26,84 | 26,59 | 8.023.478 | 301.796 |
|
GENIL
|
183,70 | 183,60 | 183,70 | -2,39% | 183,40 | 188,30 | 185,72 | 115.350.866 | 621.105 |
|
GENTS
|
10,25 | 10,24 | 10,25 | 4,49% | 9,42 | 10,37 | 10,04 | 152.749.665 | 15.208.028 |
|
GEREL
|
19,33 | 19,32 | 19,33 | -0,46% | 19,15 | 19,76 | 19,40 | 118.810.591 | 6.125.422 |
|
GESAN
|
45,16 | 45,10 | 45,16 | -0,88% | 44,70 | 45,80 | 45,12 | 165.890.044 | 3.676.463 |
|
GIPTA
|
64,85 | 64,85 | 64,90 | -8,73% | 64,25 | 71,90 | 66,75 | 277.567.926 | 4.158.214 |
|
GLCVY
|
72,00 | 72,00 | 72,05 | 0,28% | 70,50 | 72,90 | 71,64 | 37.443.233 | 522.670 |
|
GLRMK
|
173,00 | 173,00 | 173,30 | 0,00% | 171,00 | 176,00 | 173,48 | 181.467.366 | 1.046.028 |
|
GLRYH
|
4,38 | 4,37 | 4,38 | -0,23% | 4,32 | 4,41 | 4,35 | 16.785.485 | 3.855.530 |
|
GLYHO
|
11,76 | 11,75 | 11,76 | -0,59% | 11,60 | 11,96 | 11,76 | 57.500.085 | 4.890.389 |
|
GMTAS
|
44,94 | 44,94 | 44,98 | -4,06% | 44,84 | 46,86 | 45,29 | 120.478.325 | 2.660.120 |
|
GOKNR
|
21,64 | 21,64 | 21,66 | 1,22% | 21,22 | 21,70 | 21,50 | 54.778.906 | 2.548.287 |
|
GOLTS
|
316,00 | 315,75 | 316,00 | -0,24% | 313,75 | 317,00 | 315,02 | 30.739.452 | 97.581 |
|
GOODY
|
15,06 | 15,05 | 15,06 | -0,86% | 14,90 | 15,22 | 15,07 | 17.895.773 | 1.187.663 |
|
GOZDE
|
21,06 | 21,06 | 21,08 | -1,22% | 20,94 | 21,32 | 21,08 | 24.561.065 | 1.164.952 |
|
GRSEL
|
311,25 | 311,25 | 311,75 | -3,79% | 310,75 | 323,50 | 315,60 | 126.873.011 | 402.009 |
|
GRTHO
|
313,50 | 313,25 | 313,50 | -6,35% | 313,50 | 336,25 | 324,68 | 171.860.102 | 529.318 |
|
GSDDE
|
9,61 | 9,61 | 9,62 | -1,03% | 9,50 | 9,75 | 9,62 | 13.751.319 | 1.430.258 |
|
GSDHO
|
4,34 | 4,33 | 4,34 | -0,91% | 4,30 | 4,39 | 4,33 | 14.910.863 | 3.440.416 |
|
GSRAY
|
1,38 | 1,38 | 1,39 | 0,00% | 1,38 | 1,40 | 1,39 | 261.898.080 | 188.916.483 |
|
GUBRF
|
333,75 | 333,75 | 334,00 | -1,11% | 330,75 | 342,75 | 335,91 | 921.531.225 | 2.743.367 |
|
GUNDG
|
116,60 | 116,60 | - | 10,00% | 102,50 | 116,60 | 115,14 | 127.194.058 | 1.104.736 |
|
GWIND
|
23,06 | 23,06 | 23,08 | -1,54% | 22,88 | 23,56 | 23,14 | 77.157.976 | 3.335.072 |
|
GZNMI
|
91,30 | - | 91,30 | -9,96% | 91,30 | 91,30 | 91,30 | 24.839.808 | 272.068 |
|
HALKB
|
29,46 | 29,46 | 29,50 | 0,07% | 29,00 | 29,60 | 29,31 | 1.027.064.956 | 35.045.971 |
|
HATEK
|
23,48 | 23,48 | - | 9,93% | 21,38 | 23,48 | 22,79 | 404.396.424 | 17.742.702 |
|
HATSN
|
40,74 | 40,62 | 40,74 | -1,12% | 40,24 | 41,20 | 40,59 | 27.736.635 | 683.378 |
|
HDFGS
|
3,28 | 3,27 | 3,28 | -3,53% | 3,26 | 3,48 | 3,35 | 97.664.958 | 29.171.362 |
|
HEDEF
|
49,50 | 49,48 | 49,50 | -2,56% | 49,24 | 52,25 | 50,52 | 182.246.809 | 3.607.333 |
|
HEKTS
|
3,28 | 3,28 | 3,29 | -0,30% | 3,24 | 3,32 | 3,28 | 574.714.514 | 175.349.922 |
|
HKTM
|
12,06 | 12,06 | 12,08 | 0,92% | 11,86 | 12,10 | 11,98 | 15.406.088 | 1.285.829 |
|
HLGYO
|
3,90 | 3,90 | 3,91 | 0,00% | 3,85 | 3,91 | 3,88 | 89.342.536 | 23.028.877 |
|
HOROZ
|
58,80 | 58,80 | 59,10 | -0,76% | 58,40 | 60,05 | 59,17 | 38.281.365 | 647.019 |
|
HRKET
|
66,55 | 66,55 | 66,90 | -1,04% | 65,90 | 67,50 | 66,56 | 53.927.468 | 810.256 |
|
HTTBT
|
48,12 | 48,12 | 48,14 | -1,39% | 47,80 | 49,50 | 48,64 | 30.800.323 | 633.286 |
|
HUNER
|
3,47 | 3,46 | 3,47 | -0,57% | 3,44 | 3,51 | 3,47 | 27.854.261 | 8.032.756 |
|
HURGZ
|
6,13 | 6,13 | 6,14 | 2,17% | 6,00 | 6,27 | 6,13 | 32.959.883 | 5.378.194 |
|
ICBCT
|
13,62 | 13,62 | 13,63 | -0,58% | 13,47 | 13,70 | 13,57 | 17.610.957 | 1.297.502 |
|
ICUGS
|
2,93 | 2,93 | 2,94 | -1,68% | 2,93 | 3,00 | 2,96 | 33.465.694 | 11.305.932 |
|
IEYHO
|
56,15 | 56,10 | 56,15 | -0,27% | 53,35 | 56,80 | 55,10 | 2.995.278.814 | 54.363.449 |
|
IHAAS
|
40,74 | 40,74 | 40,76 | 1,85% | 40,04 | 42,20 | 41,28 | 42.043.829 | 1.018.416 |
|
IHGZT
|
2,00 | 2,00 | 2,01 | 3,09% | 1,91 | 2,00 | 1,95 | 141.052.939 | 72.194.481 |
|
IHLAS
|
3,80 | 3,80 | 3,81 | 4,97% | 3,61 | 3,85 | 3,75 | 816.522.214 | 217.995.202 |
|
IHLGM
|
2,74 | 2,74 | 2,75 | -0,36% | 2,71 | 2,79 | 2,75 | 116.231.720 | 42.219.067 |
|
IHYAY
|
2,27 | 2,27 | 2,28 | -1,30% | 2,25 | 2,35 | 2,29 | 47.506.403 | 20.765.721 |
|
IMASM
|
4,96 | 4,95 | 4,96 | -2,55% | 4,87 | 5,03 | 4,94 | 194.326.123 | 39.309.974 |
|
INDES
|
7,51 | 7,51 | 7,52 | -0,13% | 7,44 | 7,55 | 7,49 | 15.584.549 | 2.080.741 |
|
INFO
|
3,81 | 3,81 | 3,83 | -1,30% | 3,77 | 3,89 | 3,82 | 93.603.279 | 24.498.832 |
|
INGRM
|
409,25 | 408,00 | 409,25 | 0,49% | 404,00 | 415,00 | 406,89 | 8.588.977 | 21.109 |
|
INTEM
|
282,50 | 282,50 | 282,75 | 3,10% | 271,50 | 292,00 | 282,63 | 53.855.974 | 190.550 |
|
INVEO
|
10,00 | 9,99 | 10,00 | 0,30% | 9,92 | 10,13 | 10,01 | 110.515.446 | 11.037.439 |
|
INVES
|
197,30 | 197,30 | 197,70 | -2,81% | 196,60 | 204,20 | 200,23 | 45.615.792 | 227.818 |
|
IPEKE
|
81,65 | 81,65 | 81,75 | -3,20% | 80,50 | 87,55 | 83,56 | 1.050.833.580 | 12.576.333 |
|
ISCTR
|
12,70 | 12,69 | 12,70 | -0,94% | 12,47 | 12,72 | 12,60 | 6.227.090.826 | 494.298.048 |
|
ISDMR
|
35,34 | 35,32 | 35,34 | -0,73% | 35,06 | 35,60 | 35,24 | 63.938.443 | 1.814.201 |
|
ISFIN
|
19,63 | 19,61 | 19,63 | 0,46% | 19,27 | 19,78 | 19,61 | 36.238.853 | 1.848.163 |
|
ISGSY
|
73,15 | 73,10 | 73,15 | -1,28% | 72,40 | 74,55 | 73,16 | 127.487.787 | 1.742.485 |
|
ISGYO
|
19,49 | 19,48 | 19,49 | 0,21% | 19,29 | 19,54 | 19,41 | 46.993.911 | 2.420.817 |
|
ISKPL
|
9,39 | 9,39 | 9,40 | 0,86% | 9,19 | 9,39 | 9,31 | 20.106.433 | 2.160.563 |
|
ISMEN
|
40,50 | 40,50 | 40,58 | -1,07% | 40,40 | 40,80 | 40,56 | 141.149.765 | 3.480.137 |
|
ISSEN
|
7,59 | 7,58 | 7,59 | -0,39% | 7,51 | 7,64 | 7,58 | 4.853.278 | 640.378 |
|
IZENR
|
9,65 | 9,64 | 9,65 | -1,83% | 9,62 | 10,03 | 9,81 | 261.919.736 | 26.704.992 |
|
IZFAS
|
140,00 | 139,90 | 140,00 | 4,48% | 131,50 | 140,00 | 135,71 | 293.122.023 | 2.159.915 |
|
IZMDC
|
6,23 | 6,22 | 6,23 | 1,14% | 6,01 | 6,23 | 6,12 | 28.443.118 | 4.650.357 |
|
JANTS
|
19,32 | 19,32 | 19,33 | -0,97% | 19,27 | 19,59 | 19,35 | 28.547.692 | 1.475.015 |
|
KAPLM
|
340,00 | 340,00 | 340,25 | 4,45% | 316,50 | 348,00 | 329,43 | 127.103.575 | 385.826 |
|
KAREL
|
9,62 | 9,61 | 9,62 | -1,33% | 9,56 | 9,78 | 9,68 | 58.181.725 | 6.008.701 |
|
KARSN
|
9,61 | 9,61 | 9,63 | 0,10% | 9,54 | 9,74 | 9,63 | 127.642.407 | 13.256.432 |
|
KARTN
|
80,00 | 80,00 | 80,05 | -1,11% | 79,80 | 80,90 | 80,19 | 10.972.666 | 136.835 |
|
KATMR
|
3,31 | 3,31 | 3,32 | 3,76% | 3,17 | 3,34 | 3,28 | 829.028.667 | 252.595.194 |
|
KAYSE
|
17,69 | 17,69 | 17,76 | 0,40% | 17,52 | 17,91 | 17,70 | 46.142.229 | 2.606.365 |
|
KBORU
|
14,81 | 14,79 | 14,81 | 1,16% | 14,50 | 14,96 | 14,70 | 122.828.700 | 8.355.886 |
|
KCAER
|
11,18 | 11,17 | 11,18 | -1,93% | 11,14 | 11,43 | 11,28 | 83.941.480 | 7.441.467 |
|
KCHOL
|
170,50 | 170,50 | 170,60 | -0,35% | 167,90 | 170,50 | 169,07 | 3.317.431.720 | 19.622.260 |
|
KFEIN
|
9,15 | 9,14 | 9,15 | -1,19% | 9,11 | 9,27 | 9,18 | 23.806.484 | 2.593.788 |
|
KGYO
|
6,21 | 6,20 | 6,21 | 0,16% | 6,00 | 6,30 | 6,11 | 75.101.171 | 12.285.114 |
|
KIMMR
|
15,13 | 14,95 | 15,13 | 0,13% | 14,74 | 15,13 | 14,89 | 10.798.740 | 725.390 |
|
KLGYO
|
6,47 | 6,47 | 6,48 | -1,22% | 6,40 | 6,56 | 6,46 | 93.537.596 | 14.477.981 |
|
KLKIM
|
31,08 | 31,08 | 31,12 | -0,77% | 31,04 | 31,30 | 31,14 | 27.591.588 | 886.111 |
|
KLMSN
|
29,32 | 29,26 | 29,32 | -1,35% | 29,00 | 30,06 | 29,44 | 10.453.908 | 355.065 |
|
KLRHO
|
154,00 | 154,00 | 154,30 | 1,78% | 147,90 | 155,40 | 152,76 | 231.723.690 | 1.516.913 |
|
KLSER
|
28,64 | 28,64 | 28,76 | 0,49% | 28,44 | 29,26 | 28,75 | 28.021.190 | 974.631 |
|
KLSYN
|
5,31 | 5,31 | 5,32 | -0,56% | 5,27 | 5,36 | 5,31 | 11.670.172 | 2.196.369 |
|
KLYPV
|
56,30 | 56,30 | 56,35 | -1,05% | 56,25 | 56,90 | 56,52 | 55.310.385 | 978.659 |
|
KMPUR
|
14,85 | 14,85 | 14,94 | -1,26% | 14,85 | 15,15 | 14,97 | 16.750.247 | 1.119.243 |
|
KNFRT
|
11,79 | 11,79 | 11,83 | -0,76% | 11,79 | 12,05 | 11,87 | 12.020.430 | 1.012.363 |
|
KOCMT
|
2,84 | 2,83 | 2,84 | 2,53% | 2,77 | 2,90 | 2,84 | 124.118.111 | 43.690.320 |
|
KONKA
|
14,51 | 14,50 | 14,51 | 3,64% | 13,85 | 15,30 | 14,50 | 96.981.643 | 6.689.140 |
|
KONTR
|
30,40 | 30,40 | - | 9,99% | 27,54 | 30,40 | 29,28 | 1.486.494.222 | 50.765.773 |
|
KONYA
|
4.910,00 | 4.910,00 | 4.915,00 | -1,01% | 4.905,00 | 4.970,00 | 4.925,61 | 22.234.218 | 4.514 |
|
KOPOL
|
5,86 | 5,86 | 5,87 | -1,68% | 5,80 | 5,96 | 5,86 | 59.126.021 | 10.094.789 |
|
KORDS
|
50,10 | 50,10 | 50,20 | -1,18% | 49,80 | 51,20 | 50,40 | 23.926.973 | 474.728 |
|
KOTON
|
15,11 | 15,11 | 15,18 | -1,05% | 15,11 | 15,34 | 15,22 | 22.662.022 | 1.488.931 |
|
KOZAA
|
102,50 | 102,50 | 102,60 | 0,00% | 99,05 | 107,40 | 102,35 | 1.808.938.973 | 17.674.806 |
|
KOZAL
|
40,00 | 40,00 | 40,02 | 0,35% | 39,02 | 40,36 | 39,81 | 7.007.974.403 | 176.026.044 |
|
KRDMD
|
25,32 | 25,30 | 25,32 | -0,47% | 24,82 | 25,52 | 25,13 | 915.882.869 | 36.446.332 |
|
KRGYO
|
3,42 | 3,41 | 3,42 | 1,18% | 3,35 | 3,50 | 3,43 | 73.262.132 | 21.357.904 |
|
KRONT
|
14,90 | 14,90 | 15,00 | -1,65% | 14,68 | 15,32 | 14,91 | 36.973.488 | 2.479.149 |
|
KRPLS
|
7,91 | 7,91 | 7,92 | -1,13% | 7,86 | 8,00 | 7,92 | 7.875.036 | 994.822 |
|
KRSTL
|
11,38 | 11,38 | 11,39 | -2,82% | 11,30 | 11,71 | 11,48 | 42.862.840 | 3.734.308 |
|
KRTEK
|
25,60 | 25,60 | 25,94 | -0,08% | 25,42 | 26,78 | 26,07 | 28.856.524 | 1.107.117 |
|
KRVGD
|
2,62 | 2,60 | 2,62 | 1,16% | 2,55 | 2,62 | 2,58 | 13.529.195 | 5.248.573 |
|
KTLEV
|
14,30 | 14,29 | 14,30 | 0,92% | 14,00 | 14,61 | 14,29 | 462.766.432 | 32.380.425 |
|
KTSKR
|
68,80 | 68,80 | 68,95 | -0,15% | 68,60 | 69,50 | 68,98 | 17.971.941 | 260.539 |
|
KUTPO
|
96,20 | 96,05 | 96,20 | -1,59% | 94,85 | 97,75 | 95,60 | 43.504.218 | 455.057 |
|
KUYAS
|
47,56 | 47,50 | 47,56 | -1,94% | 46,24 | 49,96 | 48,35 | 586.789.392 | 12.135.730 |
|
KZBGY
|
11,70 | 11,68 | 11,70 | -2,58% | 11,63 | 12,02 | 11,79 | 144.661.671 | 12.267.595 |
|
KZGYO
|
25,10 | 25,08 | 25,10 | -0,95% | 24,98 | 25,78 | 25,30 | 15.703.896 | 620.745 |
|
LIDER
|
63,45 | - | 63,45 | -10,00% | 63,45 | 65,50 | 63,78 | 72.941.211 | 1.143.622 |
|
LIDFA
|
4,58 | 4,57 | 4,58 | -1,29% | 4,52 | 4,69 | 4,59 | 31.858.227 | 6.943.826 |
|
LILAK
|
26,54 | 26,54 | 26,56 | -1,41% | 26,54 | 27,22 | 26,79 | 60.907.816 | 2.273.944 |
|
LINK
|
236,30 | 236,30 | 236,50 | 0,77% | 235,00 | 249,30 | 242,77 | 473.600.160 | 1.950.786 |
|
LKMNH
|
15,87 | 15,87 | 15,91 | 0,57% | 15,60 | 16,44 | 15,94 | 20.449.587 | 1.282.551 |
|
LMKDC
|
28,62 | 28,60 | 28,62 | -0,69% | 28,00 | 28,98 | 28,40 | 114.518.645 | 4.033.028 |
|
LOGO
|
166,10 | 166,10 | 166,20 | 0,12% | 164,60 | 168,80 | 167,09 | 63.561.469 | 380.414 |
|
LRSHO
|
5,17 | 5,17 | 5,18 | 0,98% | 5,05 | 5,49 | 5,26 | 242.095.283 | 46.050.290 |
|
LUKSK
|
107,50 | 107,40 | 107,50 | -0,28% | 106,20 | 108,70 | 107,22 | 11.927.790 | 111.242 |
|
LYDHO
|
181,50 | 181,50 | 181,90 | -0,11% | 177,70 | 183,90 | 180,77 | 112.903.237 | 624.566 |
|
LYDYE
|
12.432,50 | 12.430,00 | 12.432,50 | -1,64% | 12.432,50 | 12.790,00 | 12.513,45 | 45.010.870 | 3.597 |
|
MAALT
|
1.011,00 | 1.011,00 | 1.013,00 | -1,56% | 1.009,00 | 1.089,00 | 1.045,18 | 62.028.531 | 59.347 |
|
MACKO
|
42,36 | 42,36 | 42,46 | 3,12% | 40,72 | 43,42 | 42,28 | 38.455.006 | 909.585 |
|
MAGEN
|
31,80 | 31,70 | 31,80 | 0,32% | 31,06 | 32,00 | 31,44 | 95.222.943 | 3.029.163 |
|
MAKIM
|
17,05 | 17,04 | 17,05 | -1,50% | 17,02 | 17,28 | 17,12 | 6.178.559 | 361.012 |
|
MAKTK
|
13,27 | 13,27 | 13,29 | -1,70% | 13,15 | 13,51 | 13,33 | 49.878.242 | 3.741.171 |
|
MANAS
|
9,31 | 9,31 | 9,32 | -2,00% | 9,20 | 10,15 | 9,65 | 371.110.649 | 38.471.779 |
|
MARBL
|
13,06 | 13,06 | 13,09 | -1,51% | 13,05 | 13,57 | 13,21 | 29.572.724 | 2.238.091 |
|
MARKA
|
42,46 | 41,98 | 42,46 | 0,86% | 41,56 | 42,76 | 41,96 | 15.864.445 | 378.056 |
|
MARTI
|
3,11 | 3,11 | 3,12 | 0,65% | 3,08 | 3,12 | 3,10 | 84.429.120 | 27.282.626 |
|
MAVI
|
38,54 | 38,52 | 38,54 | -1,18% | 38,20 | 38,82 | 38,48 | 182.329.660 | 4.738.670 |
|
MEDTR
|
27,20 | 27,16 | 27,20 | 0,15% | 27,00 | 27,24 | 27,12 | 11.857.530 | 437.264 |
|
MEGMT
|
42,76 | 42,74 | 42,76 | 2,89% | 41,48 | 43,18 | 42,40 | 357.176.336 | 8.423.258 |
|
MEKAG
|
4,24 | 4,24 | - | 9,84% | 3,86 | 4,24 | 4,17 | 130.182.689 | 31.252.574 |
|
MERCN
|
17,50 | 17,44 | 17,50 | 1,45% | 16,61 | 17,50 | 17,03 | 152.048.261 | 8.926.612 |
|
MERIT
|
18,40 | 18,39 | 18,40 | -4,17% | 18,13 | 19,18 | 18,75 | 88.294.334 | 4.708.212 |
|
MERKO
|
13,60 | 13,60 | 13,61 | 0,52% | 13,46 | 14,00 | 13,67 | 68.184.644 | 4.988.729 |
|
METRO
|
4,92 | 4,92 | 4,93 | -2,19% | 4,90 | 5,01 | 4,94 | 47.937.052 | 9.704.450 |
|
MGROS
|
527,00 | 527,00 | 527,50 | -0,38% | 522,50 | 531,00 | 526,48 | 798.707.424 | 1.517.073 |
|
MHRGY
|
3,78 | 3,77 | 3,78 | 0,00% | 3,74 | 3,82 | 3,78 | 15.297.563 | 4.047.737 |
|
MIATK
|
37,42 | 37,20 | 37,42 | -1,16% | 36,88 | 37,86 | 37,22 | 434.981.870 | 11.688.308 |
|
MNDRS
|
14,49 | 14,38 | 14,49 | 0,49% | 14,15 | 14,69 | 14,42 | 37.737.458 | 2.616.215 |
|
MNDTR
|
7,38 | 7,38 | 7,39 | -2,38% | 7,32 | 7,56 | 7,43 | 22.453.702 | 3.024.044 |
|
MOBTL
|
8,30 | 8,28 | 8,30 | 2,47% | 8,00 | 8,31 | 8,18 | 114.094.901 | 13.943.063 |
|
MOGAN
|
8,53 | 8,53 | 8,54 | -0,93% | 8,48 | 8,67 | 8,56 | 17.720.316 | 2.071.086 |
|
MOPAS
|
32,02 | 32,02 | 32,08 | -0,56% | 31,88 | 32,60 | 32,14 | 62.090.858 | 1.931.882 |
|
MPARK
|
319,00 | 318,00 | 319,00 | 1,27% | 311,25 | 319,00 | 315,73 | 226.410.278 | 717.092 |
|
MRGYO
|
2,83 | 2,83 | 2,84 | -1,05% | 2,81 | 2,87 | 2,84 | 56.691.370 | 19.963.759 |
|
MRSHL
|
1.648,00 | 1.648,00 | 1.650,00 | -1,49% | 1.644,00 | 1.672,00 | 1.655,27 | 29.920.727 | 18.076 |
|
MSGYO
|
5,88 | 5,87 | 5,88 | -2,00% | 5,81 | 6,07 | 5,90 | 17.040.926 | 2.886.141 |
|
MTRKS
|
26,40 | 26,40 | 26,42 | 1,15% | 25,96 | 26,96 | 26,39 | 20.785.727 | 787.691 |
|
NATEN
|
8,43 | 8,43 | 8,44 | -1,06% | 8,39 | 8,54 | 8,43 | 27.285.272 | 3.236.369 |
|
NETAS
|
65,30 | 65,30 | 65,40 | -1,95% | 64,20 | 66,60 | 65,16 | 29.157.551 | 447.465 |
|
NIBAS
|
21,74 | 21,74 | 21,78 | -0,91% | 21,50 | 22,14 | 21,74 | 15.132.920 | 696.227 |
|
NTGAZ
|
10,52 | 10,52 | 10,54 | -3,22% | 10,36 | 10,87 | 10,55 | 45.712.180 | 4.331.228 |
|
NTHOL
|
49,48 | 49,36 | 49,48 | 0,45% | 48,70 | 49,64 | 49,24 | 38.396.976 | 779.797 |
|
NUGYO
|
9,02 | 9,02 | 9,05 | -1,10% | 8,98 | 9,14 | 9,04 | 13.460.073 | 1.488.257 |
|
NUHCM
|
226,10 | 226,10 | 226,20 | -1,09% | 224,80 | 228,70 | 226,15 | 11.760.716 | 52.004 |
|
OBAMS
|
38,98 | 38,96 | 38,98 | -0,66% | 38,98 | 39,38 | 39,18 | 77.186.669 | 1.970.012 |
|
OBASE
|
35,18 | 35,06 | 35,18 | -1,12% | 34,90 | 35,80 | 35,33 | 8.674.539 | 245.534 |
|
ODAS
|
5,59 | 5,58 | 5,59 | 2,57% | 5,43 | 5,62 | 5,52 | 202.551.157 | 36.681.954 |
|
ODINE
|
230,00 | 229,40 | 230,00 | -1,84% | 226,70 | 237,00 | 230,65 | 325.511.938 | 1.411.307 |
|
OFSYM
|
58,70 | 58,70 | 58,85 | -0,76% | 57,80 | 61,95 | 60,11 | 67.397.068 | 1.121.206 |
|
ONCSM
|
232,80 | 232,80 | 233,20 | 0,30% | 230,10 | 239,90 | 235,06 | 196.002.774 | 833.855 |
|
ONRYT
|
62,00 | 62,00 | 62,15 | -0,96% | 61,80 | 62,70 | 62,19 | 38.051.327 | 611.820 |
|
ORGE
|
69,90 | 69,90 | 69,95 | -0,92% | 69,00 | 71,00 | 69,54 | 38.799.529 | 557.983 |
|
OSMEN
|
8,64 | 8,63 | 8,64 | -1,26% | 8,33 | 8,75 | 8,63 | 19.374.852 | 2.246.421 |
|
OSTIM
|
3,11 | 3,11 | 3,13 | -0,96% | 3,08 | 3,20 | 3,13 | 28.782.475 | 9.186.125 |
|
OTKAR
|
459,00 | 459,00 | 459,25 | -2,55% | 452,75 | 471,00 | 459,50 | 182.923.556 | 398.094 |
|
OTTO
|
448,50 | 448,00 | 448,50 | 0,11% | 441,00 | 451,00 | 446,68 | 14.709.927 | 32.932 |
|
OYAKC
|
21,68 | 21,64 | 21,68 | -1,54% | 21,32 | 21,88 | 21,60 | 728.936.180 | 33.746.729 |
|
OYYAT
|
40,44 | 40,24 | 40,44 | 0,90% | 38,40 | 40,84 | 40,13 | 15.332.183 | 382.096 |
|
OZATD
|
175,30 | 175,00 | 175,30 | -2,93% | 170,50 | 183,40 | 175,40 | 73.166.834 | 417.136 |
|
OZGYO
|
3,04 | 3,04 | 3,05 | 2,01% | 2,97 | 3,14 | 3,03 | 37.384.319 | 12.324.735 |
|
OZKGY
|
15,38 | 15,38 | 15,39 | 2,95% | 14,78 | 15,47 | 15,13 | 58.317.243 | 3.853.949 |
|
OZSUB
|
20,58 | 20,58 | 20,60 | 3,31% | 19,90 | 21,70 | 20,77 | 103.244.576 | 4.971.811 |
|
OZYSR
|
46,70 | 46,68 | 46,70 | 2,46% | 44,48 | 46,90 | 45,76 | 77.904.490 | 1.702.512 |
|
PAGYO
|
80,95 | 80,95 | 81,00 | -0,06% | 79,65 | 81,20 | 80,54 | 10.064.289 | 124.958 |
|
PAMEL
|
84,60 | 84,60 | 84,70 | 0,12% | 83,15 | 85,35 | 83,95 | 7.651.025 | 91.141 |
|
PAPIL
|
16,20 | 16,19 | 16,20 | 4,18% | 15,51 | 16,72 | 16,24 | 524.897.959 | 32.323.124 |
|
PARSN
|
87,70 | 87,15 | 87,70 | -0,28% | 86,80 | 88,50 | 87,49 | 13.893.746 | 158.805 |
|
PASEU
|
146,30 | 142,10 | 146,30 | 6,01% | 133,40 | 146,30 | 138,05 | 850.735.299 | 6.162.604 |
|
PATEK
|
27,58 | 27,58 | 27,60 | -2,61% | 27,58 | 28,76 | 28,06 | 472.114.213 | 16.824.175 |
|
PCILT
|
22,16 | 22,16 | 22,18 | 0,00% | 21,78 | 22,48 | 22,18 | 16.513.250 | 744.409 |
|
PEKGY
|
13,30 | 13,29 | 13,30 | 0,76% | 13,25 | 13,37 | 13,30 | 1.897.944.889 | 142.680.423 |
|
PENGD
|
8,64 | 8,64 | 8,69 | -0,12% | 8,57 | 8,87 | 8,71 | 35.050.078 | 4.026.143 |
|
PENTA
|
13,75 | 13,75 | 13,76 | -0,72% | 13,70 | 13,94 | 13,78 | 19.697.265 | 1.429.413 |
|
PETKM
|
17,06 | 17,06 | 17,07 | -0,58% | 16,86 | 17,20 | 17,02 | 1.074.937.728 | 63.171.987 |
|
PETUN
|
11,13 | 11,10 | 11,13 | -0,54% | 10,99 | 11,15 | 11,07 | 14.613.784 | 1.319.833 |
|
PGSUS
|
205,60 | 205,60 | 205,70 | -0,63% | 204,40 | 206,40 | 205,33 | 2.148.856.717 | 10.465.408 |
|
PINSU
|
12,42 | 12,41 | 12,42 | -2,05% | 12,33 | 12,75 | 12,45 | 35.167.548 | 2.824.159 |
|
PKART
|
72,35 | 72,35 | 72,60 | -2,23% | 72,25 | 74,00 | 72,85 | 6.563.278 | 90.088 |
|
PKENT
|
237,50 | 237,50 | 237,80 | -0,08% | 235,30 | 239,90 | 237,59 | 27.969.720 | 117.725 |
|
PLTUR
|
21,74 | 21,72 | 21,74 | -1,45% | 21,50 | 22,18 | 21,74 | 36.682.772 | 1.687.732 |
|
PNLSN
|
39,32 | 39,30 | 39,32 | -1,06% | 39,18 | 39,80 | 39,40 | 9.761.445 | 247.752 |
|
PNSUT
|
11,01 | 11,01 | 11,02 | -1,52% | 10,98 | 11,18 | 11,04 | 9.030.695 | 818.354 |
|
POLHO
|
15,40 | 15,40 | 15,41 | -5,52% | 15,30 | 16,44 | 15,75 | 73.527.282 | 4.667.619 |
|
POLTK
|
8.500,00 | 8.442,50 | 8.500,00 | 0,41% | 8.315,00 | 8.560,00 | 8.418,61 | 24.001.445 | 2.851 |
|
PRDGS
|
6,11 | 6,11 | 6,12 | -0,65% | 6,04 | 6,15 | 6,09 | 10.080.105 | 1.655.565 |
|
PRKAB
|
36,68 | 36,68 | 36,88 | -2,24% | 36,26 | 37,98 | 37,09 | 22.128.407 | 596.594 |
|
PRKME
|
17,08 | 17,08 | 17,09 | 2,34% | 16,36 | 17,11 | 16,66 | 36.401.512 | 2.184.875 |
|
PSGYO
|
2,71 | 2,71 | 2,72 | -1,09% | 2,66 | 2,78 | 2,70 | 368.925.933 | 136.518.349 |
|
QUAGR
|
3,80 | 3,79 | 3,80 | -0,78% | 3,73 | 3,96 | 3,84 | 690.468.001 | 179.869.268 |
|
RALYH
|
215,00 | 215,00 | 215,50 | 4,37% | 205,50 | 218,50 | 213,04 | 302.060.622 | 1.417.864 |
|
RAYSG
|
241,50 | 241,50 | 241,60 | -0,86% | 240,30 | 243,90 | 241,80 | 46.432.560 | 192.028 |
|
REEDR
|
7,88 | 7,87 | 7,88 | -7,62% | 7,68 | 8,66 | 7,94 | 1.469.360.913 | 185.012.948 |
|
RGYAS
|
167,70 | 166,70 | 167,70 | 0,72% | 163,40 | 168,20 | 167,02 | 105.168.470 | 629.688 |
|
RTALB
|
3,86 | 3,85 | 3,86 | 1,31% | 3,77 | 3,88 | 3,82 | 106.793.508 | 27.951.401 |
|
RUBNS
|
19,29 | 19,28 | 19,29 | -0,26% | 19,10 | 19,40 | 19,25 | 5.954.141 | 309.329 |
|
RUZYE
|
14,01 | 14,01 | 14,02 | -1,41% | 13,88 | 14,90 | 14,28 | 236.740.362 | 16.578.098 |
|
RYGYO
|
20,32 | 20,32 | 20,42 | 0,10% | 20,24 | 20,68 | 20,43 | 37.347.127 | 1.828.093 |
|
RYSAS
|
14,42 | 14,42 | 14,45 | -2,70% | 14,18 | 14,83 | 14,44 | 32.992.897 | 2.284.852 |
|
SAFKR
|
26,80 | 26,80 | 26,82 | 3,00% | 25,96 | 27,04 | 26,56 | 142.512.741 | 5.365.581 |
|
SAHOL
|
79,40 | 79,35 | 79,40 | 0,06% | 77,65 | 79,40 | 78,50 | 3.075.261.420 | 39.176.466 |
|
SANFM
|
6,96 | 6,96 | 6,97 | -0,71% | 6,91 | 7,15 | 7,00 | 18.540.008 | 2.649.875 |
|
SANKO
|
21,46 | 21,44 | 21,46 | -0,56% | 21,28 | 21,56 | 21,42 | 3.044.263 | 142.100 |
|
SARKY
|
15,38 | 15,36 | 15,38 | 3,22% | 14,80 | 15,39 | 15,09 | 23.587.871 | 1.562.803 |
|
SASA
|
3,12 | 3,12 | 3,13 | 3,31% | 3,00 | 3,16 | 3,09 | 7.964.740.489 | 2.577.851.158 |
|
SAYAS
|
45,46 | 45,44 | 45,46 | -0,83% | 44,80 | 46,14 | 45,32 | 30.160.734 | 665.503 |
|
SDTTR
|
177,70 | 177,70 | 178,00 | -0,50% | 177,30 | 180,60 | 178,71 | 85.630.395 | 479.173 |
|
SEGMN
|
18,30 | 18,30 | 18,31 | -1,82% | 18,23 | 18,72 | 18,46 | 33.131.393 | 1.795.004 |
|
SEGYO
|
6,35 | 6,34 | 6,35 | -1,55% | 6,35 | 6,95 | 6,64 | 321.944.946 | 48.509.651 |
|
SELEC
|
70,75 | 70,60 | 70,75 | 3,44% | 67,75 | 71,70 | 70,12 | 68.157.252 | 972.076 |
|
SERNT
|
8,63 | 8,62 | 8,63 | -1,71% | 8,55 | 8,82 | 8,69 | 38.956.331 | 4.483.092 |
|
SISE
|
36,22 | 36,20 | 36,22 | 0,22% | 35,54 | 36,24 | 35,85 | 918.550.312 | 25.619.098 |
|
SKBNK
|
8,16 | 8,16 | 8,17 | -3,43% | 8,16 | 8,42 | 8,22 | 329.112.009 | 40.029.008 |
|
SKTAS
|
4,61 | 4,61 | 4,62 | -0,22% | 4,56 | 4,78 | 4,64 | 62.649.977 | 13.497.677 |
|
SKYMD
|
12,34 | 12,34 | 12,37 | -1,20% | 12,30 | 12,50 | 12,37 | 23.292.631 | 1.882.857 |
|
SMART
|
23,28 | 23,24 | 23,28 | -0,68% | 23,10 | 23,46 | 23,25 | 12.936.601 | 556.530 |
|
SMRTG
|
25,96 | 25,94 | 25,96 | 0,54% | 25,84 | 26,54 | 26,06 | 61.572.843 | 2.363.017 |
|
SMRVA
|
425,75 | 422,50 | 425,75 | 0,65% | 419,50 | 427,25 | 423,28 | 298.946.345 | 706.269 |
|
SNGYO
|
4,86 | 4,86 | 4,88 | -0,21% | 4,79 | 4,92 | 4,84 | 52.099.940 | 10.759.441 |
|
SNICA
|
4,28 | 4,28 | 4,29 | 0,00% | 4,24 | 4,32 | 4,28 | 33.534.115 | 7.830.299 |
|
SOKE
|
10,92 | 10,91 | 10,92 | -1,00% | 10,89 | 11,05 | 10,95 | 8.341.421 | 761.815 |
|
SOKM
|
45,52 | 45,50 | 45,52 | 0,00% | 44,52 | 45,56 | 45,10 | 192.457.319 | 4.267.462 |
|
SRVGY
|
3,13 | 3,13 | 3,14 | 0,64% | 3,05 | 3,20 | 3,10 | 67.563.332 | 21.802.971 |
|
SUNTK
|
37,70 | 37,60 | 37,70 | 6,62% | 35,00 | 37,96 | 36,77 | 39.346.404 | 1.070.058 |
|
SURGY
|
50,85 | 50,80 | 50,85 | -0,88% | 49,38 | 51,70 | 50,66 | 205.869.595 | 4.063.673 |
|
SUWEN
|
10,30 | 10,28 | 10,30 | 0,98% | 10,09 | 10,33 | 10,22 | 37.768.147 | 3.694.263 |
|
TABGD
|
237,90 | 237,40 | 237,90 | -0,04% | 236,20 | 238,90 | 237,41 | 48.804.153 | 205.572 |
|
TARKM
|
343,50 | 343,25 | 343,50 | -0,43% | 339,75 | 346,25 | 343,13 | 37.876.895 | 110.386 |
|
TATEN
|
16,10 | 16,10 | 16,16 | -2,31% | 16,09 | 16,57 | 16,28 | 41.234.588 | 2.532.365 |
|
TATGD
|
12,86 | 12,85 | 12,86 | -1,08% | 12,73 | 12,98 | 12,86 | 17.996.125 | 1.399.666 |
|
TAVHL
|
273,75 | 273,75 | 274,00 | 2,05% | 263,00 | 274,50 | 269,60 | 614.792.259 | 2.280.401 |
|
TBORG
|
166,30 | 166,30 | 166,80 | -0,06% | 165,90 | 167,20 | 166,51 | 31.298.248 | 187.967 |
|
TCELL
|
94,70 | 94,70 | 94,75 | -2,07% | 94,25 | 96,70 | 95,20 | 1.612.245.808 | 16.935.118 |
|
TCKRC
|
50,80 | 50,75 | 50,80 | -2,78% | 49,92 | 52,70 | 50,83 | 112.850.307 | 2.220.282 |
|
TEHOL
|
24,90 | 24,88 | 24,90 | 0,00% | 24,28 | 25,86 | 25,09 | 3.145.172.757 | 125.341.108 |
|
TEKTU
|
11,00 | 11,00 | 11,01 | -0,90% | 10,77 | 11,14 | 10,91 | 45.614.919 | 4.182.620 |
|
TERA
|
283,50 | 283,25 | 283,50 | 0,18% | 280,25 | 285,50 | 283,27 | 1.165.908.636 | 4.115.918 |
|
TEZOL
|
11,97 | 11,97 | 11,98 | 0,25% | 11,88 | 12,05 | 11,97 | 22.911.625 | 1.914.673 |
|
THYAO
|
273,00 | 273,00 | 273,25 | -1,18% | 271,50 | 276,25 | 273,74 | 7.539.519.803 | 27.542.702 |
|
TKFEN
|
72,15 | 72,10 | 72,15 | -2,89% | 71,30 | 74,25 | 72,34 | 204.293.557 | 2.824.071 |
|
TKNSA
|
25,06 | 25,04 | 25,06 | -0,32% | 24,62 | 25,14 | 24,84 | 38.847.352 | 1.563.960 |
|
TLMAN
|
93,80 | 93,80 | 93,90 | -0,37% | 92,45 | 94,05 | 93,08 | 7.863.781 | 84.486 |
|
TMPOL
|
302,50 | 302,50 | - | 10,00% | 267,00 | 302,50 | 298,98 | 47.192.642 | 157.847 |
|
TMSN
|
108,10 | 108,10 | 108,20 | -2,08% | 107,70 | 113,50 | 109,24 | 135.374.752 | 1.239.196 |
|
TNZTP
|
21,76 | 21,76 | 21,82 | -1,18% | 21,50 | 21,98 | 21,77 | 22.363.272 | 1.027.339 |
|
TOASO
|
229,70 | 229,70 | 229,80 | -0,56% | 227,40 | 230,90 | 229,16 | 834.558.101 | 3.641.871 |
|
TRCAS
|
38,80 | 38,72 | 38,80 | -2,02% | 38,30 | 39,54 | 38,81 | 39.559.190 | 1.019.321 |
|
TRGYO
|
73,05 | 73,00 | 73,05 | -0,07% | 72,65 | 73,40 | 72,99 | 96.856.888 | 1.327.063 |
|
TRHOL
|
578,00 | 573,00 | 578,00 | 8,54% | 538,00 | 585,00 | 565,41 | 101.404.561 | 179.348 |
|
TRILC
|
19,02 | 19,00 | 19,02 | 0,05% | 18,78 | 19,20 | 18,92 | 40.587.945 | 2.145.545 |
|
TSGYO
|
7,33 | 7,31 | 7,33 | 0,14% | 7,21 | 7,35 | 7,27 | 22.085.748 | 3.036.651 |
|
TSKB
|
12,47 | 12,47 | 12,48 | 0,16% | 12,33 | 12,59 | 12,45 | 433.463.780 | 34.811.018 |
|
TSPOR
|
1,26 | 1,26 | 1,27 | -1,56% | 1,25 | 1,28 | 1,26 | 305.780.687 | 241.873.550 |
|
TTKOM
|
56,80 | 56,80 | 56,85 | -0,70% | 56,30 | 57,25 | 56,80 | 1.199.697.212 | 21.119.760 |
|
TTRAK
|
525,50 | 525,00 | 525,50 | -2,41% | 522,50 | 538,50 | 527,58 | 73.424.429 | 139.173 |
|
TUCLK
|
9,22 | 9,22 | 9,24 | -0,11% | 9,12 | 9,29 | 9,18 | 16.826.361 | 1.832.059 |
|
TUKAS
|
2,69 | 2,69 | 2,70 | 0,75% | 2,63 | 2,70 | 2,66 | 317.248.463 | 119.284.968 |
|
TUPRS
|
201,40 | 201,30 | 201,40 | -1,76% | 198,50 | 204,30 | 200,93 | 3.110.346.578 | 15.479.991 |
|
TUREX
|
8,03 | 8,03 | 8,04 | -2,78% | 7,98 | 8,22 | 8,06 | 220.535.387 | 27.348.175 |
|
TURGG
|
26,84 | 26,82 | 26,84 | 0,22% | 26,50 | 27,14 | 26,76 | 8.232.840 | 307.702 |
|
TURSG
|
12,38 | 12,30 | 12,38 | -1,90% | 12,22 | 12,60 | 12,38 | 446.375.340 | 36.052.320 |
|
UFUK
|
1.730,00 | 1.728,00 | 1.730,00 | -5,21% | 1.653,00 | 1.800,00 | 1.711,25 | 22.210.348 | 12.979 |
|
ULKER
|
112,40 | 112,20 | 112,40 | -1,14% | 110,60 | 113,60 | 111,85 | 481.756.331 | 4.307.231 |
|
ULUFA
|
4,02 | 4,02 | 4,03 | -0,99% | 4,00 | 4,09 | 4,04 | 46.066.104 | 11.408.994 |
|
ULUSE
|
158,00 | 157,70 | 158,00 | -0,63% | 153,00 | 163,50 | 158,95 | 25.363.140 | 159.572 |
|
ULUUN
|
6,92 | 6,91 | 6,92 | 0,00% | 6,83 | 6,94 | 6,89 | 12.761.108 | 1.852.835 |
|
UNLU
|
14,05 | 14,03 | 14,05 | -0,78% | 13,98 | 14,20 | 14,06 | 12.543.369 | 891.951 |
|
USAK
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,40 | 3,36 | 160.922.089 | 47.947.164 |
|
VAKBN
|
26,54 | 26,54 | 26,56 | 0,61% | 26,02 | 26,86 | 26,52 | 1.357.539.898 | 51.194.390 |
|
VAKFN
|
2,17 | 2,17 | 2,18 | -5,24% | 2,16 | 2,36 | 2,26 | 559.524.484 | 247.730.182 |
|
VAKKO
|
57,95 | 57,95 | 58,05 | -1,53% | 57,80 | 59,15 | 58,22 | 16.986.858 | 291.792 |
|
VBTYZ
|
16,81 | 16,65 | 16,81 | 1,27% | 16,45 | 16,95 | 16,62 | 16.700.795 | 1.004.871 |
|
VERTU
|
36,78 | 36,78 | 36,90 | -0,16% | 36,50 | 37,32 | 36,87 | 17.010.983 | 461.409 |
|
VERUS
|
170,10 | - | 170,10 | -10,00% | 170,10 | 190,10 | 177,17 | 67.449.133 | 380.700 |
|
VESBE
|
8,31 | 8,31 | 8,32 | -0,48% | 8,26 | 8,37 | 8,30 | 34.908.128 | 4.204.534 |
|
VESTL
|
30,84 | 30,80 | 30,84 | 0,46% | 30,32 | 30,86 | 30,61 | 105.794.572 | 3.455.866 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,59 | 2,66 | 2,63 | 96.415.896 | 36.719.113 |
|
VKING
|
45,44 | 45,40 | 45,44 | 5,23% | 43,10 | 47,48 | 45,90 | 283.896.839 | 6.184.690 |
|
VRGYO
|
2,99 | 2,99 | 3,00 | 0,34% | 2,96 | 3,01 | 2,98 | 42.008.691 | 14.094.857 |
|
VSNMD
|
105,70 | - | 105,70 | -9,97% | 105,70 | 126,00 | 113,20 | 1.732.186.410 | 15.301.654 |
|
YAPRK
|
251,00 | 251,00 | 251,25 | -0,30% | 249,10 | 255,25 | 251,46 | 25.843.990 | 102.777 |
|
YATAS
|
35,64 | 35,62 | 35,64 | 4,89% | 33,90 | 35,70 | 34,95 | 38.055.977 | 1.088.892 |
|
YAYLA
|
29,60 | 29,60 | 29,62 | 0,89% | 29,18 | 30,80 | 29,93 | 35.973.805 | 1.201.788 |
|
YEOTK
|
38,22 | 38,22 | 38,28 | 1,49% | 36,80 | 38,56 | 37,67 | 245.292.289 | 6.511.863 |
|
YESIL
|
2,45 | 2,45 | 2,46 | 1,24% | 2,38 | 2,52 | 2,43 | 113.240.560 | 46.559.676 |
|
YGGYO
|
134,00 | 134,00 | 134,50 | -0,07% | 132,80 | 134,90 | 133,81 | 7.769.466 | 58.062 |
|
YIGIT
|
24,76 | 24,70 | 24,76 | 1,56% | 24,26 | 25,76 | 24,86 | 88.607.611 | 3.564.715 |
|
YKBNK
|
33,70 | 33,70 | 33,72 | -1,75% | 33,28 | 34,04 | 33,62 | 6.485.553.809 | 192.899.032 |
|
YKSLN
|
5,87 | 5,87 | 5,89 | 0,17% | 5,84 | 5,98 | 5,90 | 21.261.048 | 3.602.229 |
|
YUNSA
|
9,01 | 9,01 | 9,02 | -3,12% | 8,96 | 9,30 | 9,07 | 95.083.187 | 10.486.985 |
|
YYAPI
|
2,38 | 2,37 | 2,38 | 1,71% | 2,30 | 2,41 | 2,36 | 390.710.491 | 165.846.625 |
|
YYLGD
|
10,64 | 10,60 | 10,64 | 0,95% | 10,37 | 10,64 | 10,46 | 31.625.975 | 3.023.584 |
|
ZEDUR
|
8,55 | 8,54 | 8,55 | 3,76% | 8,09 | 8,98 | 8,61 | 121.099.956 | 14.063.614 |
|
ZOREN
|
3,33 | 3,33 | 3,34 | 0,30% | 3,30 | 3,37 | 3,33 | 196.720.089 | 59.050.254 |
|
ZRGYO
|
22,42 | 22,32 | 22,42 | 0,09% | 22,00 | 22,42 | 22,19 | 23.794.844 | 1.072.161 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
