BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,59 | 7,58 | 7,60 | -1,68% | 7,57 | 7,72 | 7,62 | 34.330.395 | 4.503.832 |
|
A1YEN
|
2,65 | 2,64 | 2,65 | -2,21% | 2,64 | 2,72 | 2,66 | 16.573.850 | 6.235.019 |
|
AAGYO
|
12,33 | 12,32 | 12,33 | -0,40% | 12,27 | 12,42 | 12,33 | 33.166.747 | 2.689.447 |
|
ADEL
|
32,14 | 32,10 | 32,14 | -2,25% | 31,92 | 32,90 | 32,17 | 37.944.929 | 1.179.514 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,86 | 0,85 | 24.952.163 | 29.525.611 |
|
ADGYO
|
58,20 | 58,10 | 58,25 | -0,17% | 57,65 | 58,55 | 58,15 | 28.068.168 | 482.720 |
|
AEFES
|
17,84 | 17,83 | 17,84 | -1,33% | 17,74 | 18,03 | 17,87 | 269.789.330 | 15.098.268 |
|
AFYON
|
12,41 | 12,40 | 12,41 | -1,04% | 12,35 | 12,53 | 12,42 | 5.442.409 | 438.244 |
|
AGESA
|
255,75 | 255,75 | 256,00 | -3,31% | 255,75 | 265,00 | 259,23 | 23.391.928 | 90.235 |
|
AGHOL
|
32,40 | 32,40 | 32,42 | 0,06% | 31,80 | 32,64 | 32,21 | 61.758.681 | 1.917.430 |
|
AGROT
|
2,00 | 1,99 | 2,00 | 0,00% | 1,97 | 2,00 | 1,99 | 30.461.169 | 15.333.820 |
|
AHGAZ
|
38,68 | 38,64 | 38,68 | 0,47% | 38,16 | 38,84 | 38,47 | 100.637.476 | 2.615.721 |
|
AHSGY
|
16,03 | 16,01 | 16,06 | -1,66% | 15,79 | 16,30 | 15,93 | 9.892.576 | 620.957 |
|
AKBNK
|
69,40 | 69,35 | 69,40 | -3,54% | 69,35 | 71,65 | 70,62 | 4.075.676.612 | 57.711.773 |
|
AKCNS
|
240,20 | 240,20 | 240,50 | 0,04% | 238,40 | 245,80 | 241,58 | 79.430.633 | 328.796 |
|
AKENR
|
10,31 | 10,32 | 10,34 | -1,62% | 10,21 | 10,48 | 10,30 | 30.909.783 | 3.001.813 |
|
AKFGY
|
2,52 | 2,51 | 2,52 | -1,18% | 2,51 | 2,55 | 2,52 | 21.684.453 | 8.597.201 |
|
AKFIS
|
17,87 | 17,87 | 17,88 | 5,12% | 16,22 | 18,14 | 17,31 | 252.910.858 | 14.612.752 |
|
AKFYE
|
22,48 | 22,46 | 22,48 | -1,32% | 22,36 | 22,82 | 22,50 | 57.968.166 | 2.576.347 |
|
AKGRT
|
6,03 | 6,02 | 6,03 | -2,27% | 6,02 | 6,17 | 6,07 | 36.009.097 | 5.928.368 |
|
AKHAN
|
40,50 | 40,50 | 40,54 | 0,25% | 40,18 | 41,26 | 40,58 | 26.304.910 | 648.223 |
|
AKSA
|
10,67 | 10,66 | 10,67 | -0,28% | 10,51 | 10,70 | 10,60 | 107.998.922 | 10.190.417 |
|
AKSEN
|
78,90 | 78,90 | 78,95 | 0,45% | 77,40 | 79,60 | 78,26 | 196.189.170 | 2.506.979 |
|
AKSGY
|
9,53 | 9,51 | 9,53 | -4,41% | 9,43 | 10,05 | 9,68 | 38.869.673 | 4.017.103 |
|
AKSUE
|
29,92 | 29,88 | 29,92 | -1,25% | 27,28 | 30,92 | 28,66 | 175.055.620 | 6.108.383 |
|
ALARK
|
106,00 | 105,90 | 106,00 | -1,76% | 104,80 | 107,30 | 105,85 | 153.864.530 | 1.453.594 |
|
ALBRK
|
8,72 | 8,71 | 8,72 | 0,46% | 8,58 | 8,72 | 8,66 | 37.741.519 | 4.359.928 |
|
ALCAR
|
675,50 | 674,50 | 676,00 | 0,67% | 665,00 | 676,50 | 671,15 | 7.022.249 | 10.463 |
|
ALCTL
|
115,40 | 115,20 | 115,50 | -0,60% | 114,40 | 117,10 | 115,36 | 12.678.653 | 109.903 |
|
ALFAS
|
39,42 | 39,36 | 39,38 | -1,45% | 39,08 | 40,00 | 39,42 | 27.249.050 | 691.323 |
|
ALGYO
|
3,50 | 3,49 | 3,50 | -3,31% | 3,48 | 3,62 | 3,53 | 25.393.508 | 7.188.515 |
|
ALKA
|
7,98 | 7,98 | 7,99 | -1,60% | 7,94 | 8,08 | 7,99 | 7.651.029 | 957.813 |
|
ALKIM
|
15,30 | 15,29 | 15,31 | -0,97% | 15,19 | 15,41 | 15,27 | 4.541.692 | 297.493 |
|
ALKLC
|
427,50 | 427,00 | 427,50 | 0,12% | 426,00 | 433,00 | 428,66 | 141.369.393 | 329.795 |
|
ALTNY
|
17,33 | 17,33 | 17,34 | -0,40% | 17,12 | 17,71 | 17,43 | 212.848.752 | 12.211.544 |
|
ALVES
|
1,34 | 1,33 | 1,34 | -2,90% | 1,30 | 1,35 | 1,33 | 96.193.655 | 72.560.035 |
|
ANELE
|
194,00 | 194,00 | 194,10 | 0,52% | 193,10 | 195,50 | 194,04 | 214.734.135 | 1.106.665 |
|
ANGEN
|
8,83 | 8,82 | 8,83 | -1,45% | 8,80 | 8,99 | 8,84 | 5.516.653 | 623.914 |
|
ANHYT
|
102,90 | 102,80 | 102,90 | -1,72% | 102,40 | 104,70 | 103,08 | 23.142.855 | 224.515 |
|
ANSGR
|
26,40 | 26,38 | 26,40 | -1,71% | 26,34 | 26,80 | 26,47 | 36.783.173 | 1.389.555 |
|
ARASE
|
120,10 | 120,10 | 120,30 | -3,92% | 119,50 | 125,00 | 121,24 | 12.041.864 | 99.321 |
|
ARCLK
|
89,55 | 89,55 | 89,65 | -0,78% | 89,45 | 90,35 | 89,75 | 63.109.104 | 703.134 |
|
ARDYZ
|
82,90 | 82,80 | 82,90 | 0,67% | 80,05 | 83,70 | 82,26 | 189.613.012 | 2.304.972 |
|
ARENA
|
20,10 | 20,06 | 20,12 | -0,99% | 19,86 | 20,28 | 20,05 | 6.361.381 | 317.214 |
|
ARFYE
|
19,39 | 19,36 | 19,38 | -2,71% | 19,28 | 19,92 | 19,41 | 24.809.421 | 1.278.359 |
|
ARMGD
|
191,90 | 191,70 | 191,90 | 3,34% | 186,50 | 192,80 | 189,25 | 76.792.031 | 405.765 |
|
ARSAN
|
4,02 | 4,01 | 4,02 | -1,47% | 3,98 | 4,08 | 4,02 | 62.297.709 | 15.489.214 |
|
ARTMS
|
41,42 | 41,36 | 41,42 | -2,08% | 41,30 | 42,50 | 41,85 | 17.971.200 | 429.420 |
|
ARZUM
|
1,60 | 1,59 | 1,60 | -1,84% | 1,57 | 1,64 | 1,60 | 5.297.536 | 3.321.709 |
|
ASELS
|
386,50 | 386,25 | 386,50 | 0,52% | 383,00 | 391,75 | 386,92 | 5.021.382.266 | 12.977.379 |
|
ASGYO
|
10,78 | 10,77 | 10,78 | -1,55% | 10,55 | 10,97 | 10,80 | 12.271.005 | 1.136.728 |
|
ASTOR
|
308,75 | 308,50 | 308,75 | -2,53% | 306,25 | 315,75 | 309,96 | 3.663.482.680 | 11.819.101 |
|
ASUZU
|
46,88 | 46,82 | 46,86 | -1,26% | 46,66 | 47,94 | 46,97 | 5.160.916 | 109.889 |
|
ATAKP
|
41,84 | 41,88 | 41,94 | -2,52% | 41,56 | 43,02 | 42,17 | 16.036.896 | 380.295 |
|
ATATP
|
295,75 | 295,75 | 296,00 | -0,42% | 291,75 | 303,75 | 297,60 | 123.881.183 | 416.273 |
|
ATATR
|
13,27 | 13,26 | 13,28 | 0,23% | 13,14 | 13,61 | 13,31 | 193.126.795 | 14.514.048 |
|
AVGYO
|
15,18 | 15,18 | 15,20 | 1,20% | 14,60 | 15,25 | 14,94 | 5.587.947 | 374.060 |
|
AVHOL
|
34,42 | 34,38 | 34,42 | -1,60% | 34,32 | 35,20 | 34,61 | 8.993.681 | 259.888 |
|
AVOD
|
4,07 | 4,07 | 4,08 | 4,36% | 3,87 | 4,12 | 3,98 | 30.541.057 | 7.665.571 |
|
AVPGY
|
55,25 | 55,20 | 55,25 | -2,90% | 55,00 | 56,90 | 55,46 | 22.020.096 | 397.059 |
|
AYCES
|
457,75 | 458,25 | 458,50 | 1,89% | 443,25 | 464,75 | 453,54 | 23.928.939 | 52.761 |
|
AYDEM
|
26,12 | 26,10 | 26,14 | -0,68% | 26,10 | 26,90 | 26,29 | 13.208.720 | 502.340 |
|
AYEN
|
30,72 | 30,62 | 30,72 | -0,90% | 30,50 | 31,02 | 30,71 | 4.840.615 | 157.630 |
|
AYGAZ
|
326,25 | 326,00 | 326,25 | -1,58% | 323,25 | 331,75 | 326,54 | 113.593.612 | 347.871 |
|
AZTEK
|
3,73 | 3,72 | 3,73 | 0,27% | 3,67 | 3,77 | 3,73 | 8.904.472 | 2.385.966 |
|
BAGFS
|
25,68 | 25,66 | 25,70 | -1,61% | 25,56 | 25,92 | 25,66 | 7.518.142 | 293.038 |
|
BAHKM
|
157,70 | 157,70 | 157,90 | -2,41% | 156,80 | 163,70 | 160,44 | 91.717.837 | 571.662 |
|
BALSU
|
9,24 | 9,24 | 9,25 | -3,75% | 9,20 | 9,62 | 9,35 | 206.495.761 | 22.088.145 |
|
BANVT
|
148,40 | 148,40 | 148,60 | -2,24% | 147,20 | 151,70 | 149,24 | 8.306.408 | 55.658 |
|
BASGZ
|
44,36 | 44,34 | 44,42 | -0,31% | 44,12 | 44,72 | 44,37 | 2.706.925 | 61.004 |
|
BAYRK
|
4,20 | 4,19 | 4,20 | -0,94% | 4,17 | 4,25 | 4,20 | 4.719.333 | 1.125.052 |
|
BEGYO
|
3,41 | 3,41 | 3,42 | -2,57% | 3,38 | 3,51 | 3,42 | 5.908.222 | 1.729.742 |
|
BERA
|
13,31 | 13,30 | 13,31 | -1,99% | 13,21 | 13,57 | 13,34 | 28.357.728 | 2.125.534 |
|
BESLR
|
12,72 | 12,71 | 12,73 | -1,55% | 12,66 | 12,96 | 12,76 | 18.585.947 | 1.456.774 |
|
BESTE
|
31,82 | 31,80 | 31,84 | -0,56% | 31,06 | 32,18 | 31,76 | 87.266.357 | 2.747.778 |
|
BEYAZ
|
21,94 | 21,90 | 21,94 | -1,88% | 21,88 | 22,36 | 22,06 | 7.599.804 | 344.520 |
|
BFREN
|
126,10 | 126,00 | 126,10 | -0,79% | 125,70 | 127,10 | 126,29 | 7.344.806 | 58.160 |
|
BIENY
|
21,58 | 21,58 | 21,60 | -1,91% | 21,56 | 21,96 | 21,69 | 9.868.935 | 455.040 |
|
BIGCH
|
5,53 | 5,52 | 5,53 | -0,72% | 5,47 | 5,60 | 5,51 | 10.366.525 | 1.881.871 |
|
BIGEN
|
185,50 | 185,20 | 185,50 | -0,27% | 184,70 | 189,50 | 186,59 | 478.954.085 | 2.566.889 |
|
BIGTK
|
324,00 | 323,25 | 323,75 | -1,82% | 317,00 | 336,00 | 324,92 | 57.278.213 | 176.284 |
|
BIMAS
|
402,50 | 402,25 | 402,50 | -1,41% | 400,75 | 409,50 | 404,95 | 1.396.109.547 | 3.447.631 |
|
BINBN
|
175,70 | 175,60 | 175,70 | 0,17% | 173,50 | 178,50 | 175,79 | 19.229.977 | 109.393 |
|
BINHO
|
9,68 | 9,67 | 9,68 | 1,04% | 9,35 | 9,83 | 9,55 | 101.252.546 | 10.608.038 |
|
BIOEN
|
18,63 | 18,61 | 18,64 | -3,87% | 18,51 | 19,22 | 18,86 | 51.346.630 | 2.723.260 |
|
BJKAS
|
2,17 | 2,17 | 2,18 | -3,56% | 2,17 | 2,24 | 2,19 | 183.285.312 | 83.582.461 |
|
BLCYT
|
2,10 | 2,09 | 2,10 | 6,06% | 1,99 | 2,14 | 2,09 | 67.891.480 | 32.568.028 |
|
BLUME
|
41,38 | 41,36 | 41,42 | 0,93% | 38,92 | 41,74 | 40,96 | 64.717.108 | 1.579.890 |
|
BMSCH
|
10,53 | 10,52 | 10,53 | -2,77% | 10,48 | 10,82 | 10,56 | 5.367.054 | 508.096 |
|
BMSTL
|
44,40 | 44,38 | 44,44 | -0,58% | 44,18 | 44,84 | 44,48 | 32.274.403 | 725.604 |
|
BNTAS
|
6,19 | 6,18 | 6,19 | -0,96% | 6,10 | 6,27 | 6,19 | 7.271.151 | 1.174.035 |
|
BOBET
|
20,24 | 20,22 | 20,24 | -2,60% | 20,12 | 20,92 | 20,60 | 33.964.155 | 1.648.872 |
|
BORLS
|
4,00 | 3,99 | 4,00 | -3,15% | 3,97 | 4,18 | 4,06 | 35.190.067 | 8.659.358 |
|
BORSK
|
6,32 | 6,32 | 6,33 | -0,94% | 6,12 | 6,34 | 6,20 | 24.285.675 | 3.915.338 |
|
BOSSA
|
6,38 | 6,36 | 6,38 | -1,69% | 6,31 | 6,50 | 6,38 | 6.909.181 | 1.083.565 |
|
BRISA
|
75,55 | 75,50 | 75,60 | -0,66% | 74,70 | 76,20 | 75,25 | 5.877.023 | 78.096 |
|
BRKVY
|
89,25 | 89,20 | 89,30 | -0,89% | 89,00 | 92,55 | 90,37 | 29.102.481 | 322.043 |
|
BRLSM
|
20,64 | 20,60 | 20,64 | -6,35% | 19,84 | 22,60 | 20,75 | 370.449.024 | 17.849.962 |
|
BRSAN
|
681,50 | 681,00 | 681,50 | -3,61% | 676,50 | 706,00 | 691,08 | 697.620.716 | 1.009.458 |
|
BRYAT
|
1.642,00 | 1.641,00 | 1.642,00 | -1,32% | 1.635,00 | 1.667,00 | 1.651,70 | 41.038.110 | 24.846 |
|
BSOKE
|
25,48 | 25,46 | 25,50 | -5,21% | 24,74 | 27,00 | 25,81 | 177.076.124 | 6.860.901 |
|
BTCIM
|
3,85 | 3,84 | 3,85 | -3,75% | 3,65 | 3,99 | 3,82 | 246.627.035 | 64.510.564 |
|
BUCIM
|
5,67 | 5,66 | 5,67 | -3,74% | 5,65 | 5,89 | 5,71 | 21.036.866 | 3.683.271 |
|
BULGS
|
32,10 | 32,08 | 32,10 | -0,80% | 31,64 | 32,42 | 32,04 | 31.943.385 | 997.032 |
|
BURCE
|
33,24 | 33,22 | 33,24 | -3,37% | 33,00 | 34,40 | 33,41 | 17.225.420 | 515.602 |
|
BVSAN
|
103,00 | 103,00 | 103,10 | -1,53% | 102,60 | 104,90 | 103,51 | 22.866.709 | 220.916 |
|
CANTE
|
1,34 | 1,33 | 1,34 | 3,08% | 1,29 | 1,38 | 1,35 | 527.026.731 | 390.663.908 |
|
CATES
|
69,85 | 69,80 | 69,90 | -3,25% | 68,00 | 72,20 | 69,83 | 189.309.814 | 2.710.970 |
|
CCOLA
|
76,45 | 76,40 | 76,45 | -0,39% | 75,75 | 77,10 | 76,51 | 235.116.622 | 3.075.471 |
|
CELHA
|
24,94 | 24,90 | 24,94 | 0,97% | 24,28 | 25,10 | 24,73 | 15.444.995 | 624.529 |
|
CEMAS
|
4,05 | 4,05 | 4,06 | -0,98% | 4,02 | 4,09 | 4,05 | 18.317.965 | 4.523.897 |
|
CEMTS
|
8,66 | 8,65 | 8,66 | -1,70% | 8,65 | 8,80 | 8,73 | 5.498.791 | 629.639 |
|
CEMZY
|
14,14 | 14,13 | 14,14 | -4,78% | 13,57 | 14,83 | 14,04 | 205.041.878 | 14.603.764 |
|
CEOEM
|
23,86 | 23,84 | 23,88 | -4,02% | 23,76 | 24,86 | 24,30 | 8.548.393 | 351.755 |
|
CGCAM
|
32,84 | 32,82 | 32,84 | -4,26% | 32,56 | 34,30 | 33,18 | 53.450.063 | 1.610.971 |
|
CIMSA
|
43,20 | 43,18 | 43,20 | -1,37% | 43,06 | 43,78 | 43,25 | 115.251.607 | 2.664.620 |
|
CLEBI
|
1.436,00 | 1.435,00 | 1.436,00 | -1,10% | 1.434,00 | 1.443,00 | 1.437,90 | 11.501.742 | 7.999 |
|
CMBTN
|
1.498,00 | 1.498,00 | 1.502,00 | -0,79% | 1.494,00 | 1.524,00 | 1.503,63 | 14.018.348 | 9.323 |
|
CONSE
|
2,24 | 2,23 | 2,24 | -0,88% | 2,22 | 2,26 | 2,23 | 5.030.451 | 2.255.406 |
|
CRFSA
|
330,50 | 330,25 | 330,50 | 4,09% | 317,25 | 346,75 | 331,75 | 1.039.907.654 | 3.134.599 |
|
CVKMD
|
15,67 | 15,66 | 15,67 | -3,03% | 15,56 | 16,09 | 15,75 | 213.404.064 | 13.546.585 |
|
CWENE
|
33,48 | 33,48 | 33,50 | -3,01% | 32,88 | 34,60 | 33,52 | 723.866.824 | 21.597.718 |
|
DAGI
|
10,19 | 10,17 | 10,19 | -3,96% | 9,78 | 10,73 | 10,28 | 74.641.268 | 7.263.897 |
|
DAPGM
|
7,56 | 7,55 | 7,56 | -2,58% | 7,41 | 7,70 | 7,56 | 333.986.881 | 44.181.373 |
|
DARDL
|
1,60 | 1,59 | 1,60 | -1,23% | 1,59 | 1,63 | 1,61 | 16.541.912 | 10.284.192 |
|
DCTTR
|
6,22 | 6,21 | 6,22 | -0,32% | 6,14 | 6,25 | 6,19 | 11.773.339 | 1.903.029 |
|
DENGE
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,29 | 2,25 | 13.753.575 | 6.100.590 |
|
DERHL
|
2,06 | 2,05 | 2,06 | -1,44% | 2,04 | 2,10 | 2,06 | 11.962.740 | 5.817.096 |
|
DESA
|
9,64 | 9,63 | 9,64 | 0,10% | 9,53 | 9,85 | 9,65 | 10.335.250 | 1.070.842 |
|
DEVA
|
93,60 | 93,60 | 93,70 | -2,14% | 93,25 | 95,50 | 94,23 | 30.082.699 | 319.262 |
|
DGATE
|
91,90 | 91,95 | 92,10 | -1,29% | 91,00 | 94,45 | 92,19 | 5.656.078 | 61.354 |
|
DGNMO
|
7,35 | 7,34 | 7,35 | -2,65% | 7,23 | 7,50 | 7,34 | 7.089.745 | 966.170 |
|
DITAS
|
23,06 | 23,04 | 23,10 | 0,87% | 22,50 | 23,28 | 22,99 | 8.038.432 | 349.695 |
|
DMRGD
|
11,31 | 11,31 | 11,32 | 1,89% | 10,80 | 11,35 | 10,96 | 183.021.382 | 16.703.714 |
|
DMSAS
|
8,30 | 8,30 | 8,33 | 0,00% | 8,24 | 8,50 | 8,35 | 6.016.018 | 720.236 |
|
DNISI
|
4,46 | 4,45 | 4,46 | -0,45% | 4,41 | 4,48 | 4,44 | 4.730.839 | 1.065.625 |
|
DOAS
|
162,00 | 161,90 | 162,00 | -1,34% | 161,50 | 164,20 | 162,41 | 50.720.084 | 312.305 |
|
DOCO
|
11.087,50 | 11.085,00 | 11.095,00 | -1,79% | 11.067,50 | 11.200,00 | 11.126,17 | 15.587.763 | 1.401 |
|
DOFER
|
27,42 | 27,42 | 27,46 | -0,07% | 27,12 | 27,60 | 27,37 | 4.546.111 | 166.115 |
|
DOFRB
|
119,10 | 119,10 | 119,20 | 1,10% | 115,50 | 121,10 | 118,94 | 249.206.125 | 2.095.265 |
|
DOHOL
|
21,24 | 21,22 | 21,24 | -1,85% | 21,16 | 21,58 | 21,34 | 28.085.328 | 1.316.254 |
|
DSTKF
|
2.109,00 | 2.108,00 | 2.110,00 | -3,70% | 2.075,00 | 2.190,00 | 2.121,40 | 1.454.308.561 | 685.541 |
|
DUNYH
|
137,40 | 137,50 | 137,70 | -0,51% | 128,50 | 141,30 | 133,38 | 127.278.766 | 954.257 |
|
DURDO
|
4,97 | 4,95 | 4,97 | -0,20% | 4,95 | 5,01 | 4,97 | 1.277.434 | 257.297 |
|
DURKN
|
21,86 | 21,84 | 21,88 | 0,74% | 20,70 | 21,98 | 21,44 | 15.955.109 | 744.076 |
|
DYOBY
|
13,01 | 13,00 | 13,01 | -2,25% | 13,00 | 13,32 | 13,10 | 6.166.221 | 470.550 |
|
DZGYO
|
7,03 | 7,01 | 7,03 | 0,57% | 6,94 | 7,08 | 7,02 | 6.167.245 | 878.255 |
|
EBEBK
|
81,35 | 81,30 | 81,35 | -1,51% | 80,60 | 82,25 | 81,46 | 17.458.797 | 214.330 |
|
ECILC
|
71,90 | 71,90 | 71,95 | -4,20% | 71,50 | 74,75 | 72,81 | 247.641.025 | 3.401.447 |
|
ECOGR
|
32,72 | 32,70 | 32,76 | -2,62% | 32,24 | 33,58 | 32,89 | 43.138.301 | 1.311.582 |
|
ECZYT
|
304,75 | 304,75 | 305,00 | -3,25% | 304,00 | 317,00 | 308,16 | 48.727.594 | 158.124 |
|
EDATA
|
17,41 | 17,40 | 17,41 | -2,85% | 17,22 | 17,92 | 17,42 | 10.980.316 | 630.337 |
|
EDIP
|
36,28 | 36,24 | 36,30 | -4,22% | 36,04 | 39,20 | 37,37 | 111.470.652 | 2.982.591 |
|
EFOR
|
17,80 | 17,80 | 17,81 | -2,09% | 17,74 | 18,19 | 17,90 | 197.983.392 | 11.058.968 |
|
EGEEN
|
4.835,00 | 4.830,00 | 4.837,50 | -3,06% | 4.820,00 | 4.980,00 | 4.889,29 | 38.864.930 | 7.949 |
|
EGEGY
|
25,68 | 25,64 | 25,68 | -3,60% | 23,98 | 27,08 | 24,93 | 306.503.047 | 12.292.715 |
|
EGEPO
|
16,69 | 16,65 | 16,69 | 1,03% | 16,47 | 17,25 | 16,78 | 102.969.973 | 6.135.639 |
|
EGGUB
|
106,70 | 106,50 | 106,70 | -1,57% | 106,50 | 108,80 | 107,26 | 16.557.521 | 154.373 |
|
EGPRO
|
37,42 | 37,36 | 37,42 | -1,32% | 37,30 | 37,86 | 37,54 | 14.957.020 | 398.391 |
|
EKDMR
|
46,26 | 46,20 | 46,26 | -2,65% | 45,42 | 47,26 | 46,35 | 75.919.865 | 1.637.850 |
|
EKGYO
|
19,41 | 19,40 | 19,41 | -1,72% | 19,33 | 19,68 | 19,49 | 773.892.273 | 39.706.211 |
|
EKOS
|
4,99 | 4,98 | 4,99 | -1,96% | 4,95 | 5,10 | 5,01 | 26.048.792 | 5.203.041 |
|
EKSUN
|
5,62 | 5,61 | 5,62 | -3,93% | 5,58 | 5,87 | 5,68 | 20.363.405 | 3.587.557 |
|
ELITE
|
26,40 | 26,38 | 26,42 | -2,29% | 26,24 | 27,06 | 26,53 | 19.096.590 | 719.873 |
|
EMKEL
|
14,09 | 14,08 | 14,09 | -1,88% | 14,00 | 14,32 | 14,12 | 21.139.177 | 1.496.683 |
|
EMPAE
|
63,60 | 63,55 | 63,60 | 0,95% | 61,50 | 65,80 | 63,56 | 368.526.766 | 5.798.487 |
|
ENDAE
|
17,17 | 17,16 | 17,18 | -3,16% | 17,09 | 17,81 | 17,39 | 30.455.297 | 1.751.567 |
|
ENERY
|
10,34 | 10,34 | 10,35 | 1,67% | 10,16 | 10,43 | 10,28 | 210.773.424 | 20.505.656 |
|
ENJSA
|
110,90 | 110,80 | 110,90 | 0,09% | 110,30 | 113,20 | 111,65 | 289.650.803 | 2.594.238 |
|
ENKAI
|
86,15 | 86,10 | 86,15 | -3,09% | 85,95 | 89,00 | 87,07 | 551.685.083 | 6.336.301 |
|
ENSRI
|
4,98 | 4,97 | 4,98 | -0,80% | 4,94 | 5,10 | 5,00 | 58.680.415 | 11.736.704 |
|
ENTRA
|
4,15 | 4,15 | 4,16 | -2,81% | 4,14 | 4,30 | 4,18 | 36.831.876 | 8.821.451 |
|
EPLAS
|
5,65 | 5,64 | 5,65 | -2,59% | 5,59 | 5,76 | 5,67 | 9.044.674 | 1.594.285 |
|
ERCB
|
42,72 | 42,70 | 42,74 | -2,33% | 42,56 | 43,66 | 43,07 | 10.907.373 | 253.245 |
|
EREGL
|
37,38 | 37,38 | 37,40 | -1,06% | 37,16 | 37,72 | 37,45 | 1.232.995.679 | 32.927.542 |
|
ESCAR
|
46,32 | 46,26 | 46,30 | 2,93% | 44,84 | 46,74 | 45,98 | 66.968.780 | 1.456.481 |
|
ESCOM
|
5,23 | 5,22 | 5,23 | -2,43% | 5,20 | 5,34 | 5,26 | 40.589.839 | 7.719.715 |
|
ESEN
|
3,45 | 3,44 | 3,45 | -2,82% | 3,44 | 3,55 | 3,48 | 45.734.795 | 13.144.340 |
|
ETILR
|
5,42 | 5,41 | 5,42 | -1,45% | 5,37 | 5,54 | 5,44 | 6.184.563 | 1.138.014 |
|
EUPWR
|
83,15 | - | 83,15 | -9,96% | 83,15 | 83,15 | 83,15 | 157.177.946 | 1.890.294 |
|
EUREN
|
3,80 | 3,80 | 3,81 | -1,30% | 3,79 | 3,85 | 3,81 | 33.918.476 | 8.913.546 |
|
EYGYO
|
2,63 | 2,63 | 2,64 | -2,59% | 2,57 | 2,70 | 2,62 | 7.401.449 | 2.825.632 |
|
FADE
|
15,21 | 15,21 | 15,23 | -2,00% | 15,17 | 15,43 | 15,27 | 8.750.275 | 572.910 |
|
FENER
|
3,06 | 3,05 | 3,06 | -0,97% | 3,04 | 3,11 | 3,07 | 186.778.444 | 60.899.572 |
|
FMIZP
|
288,75 | 288,25 | 288,75 | -1,95% | 288,00 | 295,75 | 290,37 | 6.711.818 | 23.115 |
|
FONET
|
4,84 | 4,84 | 4,85 | -1,22% | 4,81 | 4,92 | 4,86 | 34.440.701 | 7.080.504 |
|
FORMT
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,54 | 1,50 | 11.364.773 | 7.562.164 |
|
FORTE
|
109,60 | 109,50 | 109,60 | -1,97% | 108,80 | 113,30 | 111,33 | 141.618.326 | 1.272.097 |
|
FRIGO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,45 | 2,54 | 2,51 | 43.445.665 | 17.328.119 |
|
FRMPL
|
32,30 | 32,30 | 32,34 | -0,80% | 31,94 | 33,58 | 32,63 | 25.964.932 | 795.749 |
|
FROTO
|
75,60 | 75,55 | 75,60 | -2,14% | 75,45 | 76,90 | 76,18 | 623.414.507 | 8.183.441 |
|
FZLGY
|
8,81 | 8,80 | 8,81 | -1,56% | 8,72 | 8,95 | 8,80 | 46.760.417 | 5.311.555 |
|
GARAN
|
129,10 | 129,00 | 129,10 | -2,86% | 129,00 | 132,70 | 131,06 | 1.560.205.723 | 11.904.223 |
|
GARFA
|
27,14 | 27,14 | 27,16 | -1,17% | 26,92 | 27,64 | 27,12 | 16.446.558 | 606.521 |
|
GEDIK
|
5,80 | 5,79 | 5,80 | -1,53% | 5,76 | 5,86 | 5,79 | 14.773.359 | 2.550.166 |
|
GEDZA
|
28,34 | 28,32 | 28,38 | -2,28% | 28,18 | 28,98 | 28,44 | 3.620.416 | 127.285 |
|
GENIL
|
11,18 | 11,16 | 11,18 | -3,79% | 11,15 | 11,61 | 11,34 | 103.181.283 | 9.101.768 |
|
GENKM
|
9,49 | 9,48 | 9,49 | -3,16% | 9,46 | 9,77 | 9,54 | 50.361.407 | 5.278.140 |
|
GENTS
|
5,06 | 5,05 | 5,06 | -1,36% | 5,00 | 5,15 | 5,04 | 9.256.347 | 1.836.420 |
|
GEREL
|
36,42 | 36,42 | 36,46 | -1,51% | 35,40 | 36,90 | 35,96 | 113.856.991 | 3.165.983 |
|
GESAN
|
74,65 | - | 74,65 | -9,95% | 74,65 | 74,65 | 74,65 | 46.013.514 | 616.390 |
|
GIPTA
|
70,00 | 70,00 | 70,05 | -8,38% | 68,90 | 74,00 | 70,86 | 453.989.037 | 6.406.875 |
|
GLCVY
|
51,50 | 51,45 | 51,50 | -2,00% | 51,40 | 53,90 | 51,90 | 8.176.264 | 157.536 |
|
GLRMK
|
160,50 | 160,50 | 160,60 | -2,96% | 160,10 | 164,90 | 162,05 | 293.829.915 | 1.813.181 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | -1,93% | 3,03 | 3,12 | 3,07 | 8.212.172 | 2.678.351 |
|
GLYHO
|
16,15 | 16,14 | 16,16 | -2,12% | 16,10 | 16,50 | 16,23 | 23.090.067 | 1.422.623 |
|
GMTAS
|
44,38 | 44,34 | 44,38 | 0,32% | 43,72 | 44,70 | 44,06 | 21.826.491 | 495.423 |
|
GOKNR
|
17,30 | 17,29 | 17,30 | -1,54% | 17,19 | 17,67 | 17,32 | 27.854.617 | 1.607.968 |
|
GOLTS
|
292,25 | 292,00 | 292,25 | -1,68% | 291,75 | 297,75 | 293,16 | 9.918.894 | 33.834 |
|
GOODY
|
2,60 | 2,60 | 2,61 | -1,14% | 2,59 | 2,63 | 2,60 | 16.100.428 | 6.184.332 |
|
GOZDE
|
21,88 | 21,88 | 21,90 | -1,00% | 21,82 | 22,20 | 22,02 | 9.466.172 | 429.897 |
|
GRSEL
|
291,25 | 291,00 | 291,25 | -2,92% | 289,25 | 301,50 | 293,20 | 98.319.975 | 335.334 |
|
GRTHO
|
202,40 | 202,30 | 202,50 | -1,60% | 189,20 | 213,90 | 204,36 | 331.369.091 | 1.621.539 |
|
GSDHO
|
4,46 | 4,46 | 4,47 | -1,76% | 4,43 | 4,54 | 4,46 | 14.378.746 | 3.221.494 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | -2,83% | 1,03 | 1,05 | 1,04 | 123.189.885 | 118.343.715 |
|
GUBRF
|
466,50 | 466,25 | 466,50 | -0,96% | 460,75 | 470,50 | 466,27 | 487.365.663 | 1.045.247 |
|
GUNDG
|
1.350,00 | - | 1.350,00 | -10,00% | 1.350,00 | 1.450,00 | 1.365,20 | 82.127.800 | 60.158 |
|
GWIND
|
22,18 | 22,18 | 22,20 | -1,42% | 22,14 | 22,50 | 22,24 | 23.616.127 | 1.062.083 |
|
GZNMI
|
54,10 | 54,10 | 54,15 | 0,93% | 52,30 | 54,75 | 53,93 | 32.980.275 | 611.532 |
|
HALKB
|
40,88 | 40,88 | 40,90 | 0,00% | 40,42 | 41,50 | 40,97 | 822.853.353 | 20.085.523 |
|
HATEK
|
12,84 | 12,84 | 12,86 | -5,38% | 12,50 | 13,60 | 12,79 | 32.892.397 | 2.572.833 |
|
HATSN
|
65,65 | - | 65,65 | -9,95% | 65,65 | 70,00 | 66,76 | 55.384.218 | 829.581 |
|
HDFGS
|
2,47 | 2,46 | 2,47 | -1,59% | 2,44 | 2,52 | 2,47 | 57.814.097 | 23.424.022 |
|
HEDEF
|
68,30 | - | 68,30 | -9,95% | 68,30 | 68,30 | 68,30 | 13.502.295 | 197.691 |
|
HEKTS
|
2,65 | 2,64 | 2,65 | -2,21% | 2,64 | 2,71 | 2,67 | 236.877.029 | 88.834.024 |
|
HKTM
|
13,09 | 13,09 | 13,11 | -3,75% | 13,05 | 13,70 | 13,26 | 51.629.087 | 3.894.172 |
|
HLGYO
|
4,28 | 4,27 | 4,28 | -2,06% | 4,27 | 4,37 | 4,31 | 21.515.556 | 4.990.517 |
|
HOROZ
|
57,00 | 56,95 | 57,00 | -2,56% | 56,55 | 57,90 | 57,17 | 33.819.593 | 591.522 |
|
HRKET
|
92,60 | 92,55 | 92,60 | -1,38% | 91,35 | 93,85 | 92,27 | 33.189.629 | 359.714 |
|
HTTBT
|
35,12 | 35,08 | 35,12 | -0,79% | 34,84 | 35,44 | 35,11 | 7.481.147 | 213.093 |
|
HUNER
|
3,88 | 3,88 | 3,89 | -2,27% | 3,88 | 3,99 | 3,92 | 81.834.574 | 20.901.775 |
|
HURGZ
|
7,26 | 7,26 | 7,27 | 0,41% | 7,12 | 7,44 | 7,27 | 27.998.846 | 3.850.937 |
|
ICBCT
|
19,28 | 19,27 | 19,28 | -1,33% | 19,28 | 19,55 | 19,43 | 7.913.321 | 407.354 |
|
ICUGS
|
4,04 | 4,03 | 4,04 | -5,61% | 3,86 | 4,28 | 4,00 | 39.236.222 | 9.809.730 |
|
IEYHO
|
211,30 | 210,80 | 211,20 | 1,34% | 208,40 | 212,10 | 209,90 | 110.261.196 | 525.314 |
|
IHAAS
|
51,45 | 51,40 | 51,45 | -1,06% | 50,75 | 52,10 | 51,33 | 8.084.030 | 157.493 |
|
IHGZT
|
1,17 | 1,16 | 1,17 | -1,68% | 1,16 | 1,19 | 1,17 | 4.982.214 | 4.249.825 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 32.221.086 | 30.526.003 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | -1,26% | 1,56 | 1,59 | 1,58 | 13.449.725 | 8.535.265 |
|
IMASM
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,25 | 16.609.785 | 7.374.626 |
|
INDES
|
11,45 | 11,44 | 11,46 | -0,78% | 11,40 | 11,61 | 11,47 | 24.784.017 | 2.160.239 |
|
INFO
|
5,23 | 5,22 | 5,23 | -4,91% | 5,15 | 5,44 | 5,23 | 83.644.864 | 15.991.392 |
|
INGRM
|
375,50 | 375,50 | 375,75 | -0,66% | 355,00 | 386,75 | 377,26 | 32.861.376 | 87.105 |
|
INTEM
|
241,90 | 241,70 | 242,00 | -1,55% | 239,70 | 245,00 | 241,19 | 6.317.079 | 26.191 |
|
INVEO
|
6,74 | 6,73 | 6,74 | -1,46% | 6,60 | 6,85 | 6,76 | 7.791.343 | 1.152.874 |
|
INVES
|
797,00 | 796,00 | 797,00 | 0,19% | 795,50 | 803,00 | 799,73 | 12.915.699 | 16.150 |
|
ISCTR
|
12,53 | 12,52 | 12,53 | -1,73% | 12,51 | 12,75 | 12,62 | 2.492.649.485 | 197.497.541 |
|
ISDMR
|
52,50 | 52,45 | 52,50 | -1,96% | 52,00 | 53,65 | 52,55 | 31.173.591 | 593.186 |
|
ISFIN
|
19,13 | 19,12 | 19,14 | -1,39% | 19,06 | 19,30 | 19,18 | 7.495.091 | 390.738 |
|
ISGSY
|
15,30 | 15,29 | 15,30 | -1,92% | 15,20 | 15,57 | 15,37 | 44.226.220 | 2.876.807 |
|
ISGYO
|
24,88 | 24,86 | 24,88 | -4,23% | 24,88 | 26,00 | 25,28 | 14.909.779 | 589.845 |
|
ISKPL
|
7,97 | 7,97 | 7,98 | -1,85% | 7,79 | 8,17 | 7,94 | 107.837.426 | 13.575.492 |
|
ISMEN
|
33,10 | 33,08 | 33,10 | -2,47% | 32,98 | 33,80 | 33,25 | 88.532.285 | 2.662.867 |
|
IZENR
|
7,00 | 6,99 | 7,00 | -1,69% | 6,47 | 7,28 | 6,95 | 670.757.355 | 96.462.620 |
|
IZFAS
|
56,55 | 56,50 | 56,55 | 2,82% | 55,40 | 59,85 | 57,13 | 178.394.751 | 3.122.655 |
|
IZMDC
|
10,24 | - | 10,24 | -9,94% | 10,24 | 11,45 | 10,59 | 180.833.621 | 17.069.894 |
|
JANTS
|
15,14 | 15,13 | 15,14 | -1,37% | 15,11 | 15,35 | 15,17 | 14.398.069 | 949.421 |
|
KAPLM
|
394,50 | 393,50 | 394,50 | -3,25% | 370,00 | 408,75 | 391,89 | 29.161.556 | 74.412 |
|
KAREL
|
8,30 | 8,30 | 8,31 | -2,70% | 8,24 | 8,49 | 8,33 | 38.745.649 | 4.651.530 |
|
KARSN
|
10,96 | 10,96 | 10,98 | 6,61% | 9,77 | 11,16 | 10,48 | 383.057.022 | 36.545.686 |
|
KARTN
|
152,60 | 152,50 | 152,60 | -2,93% | 150,00 | 159,60 | 154,65 | 51.500.754 | 333.010 |
|
KATMR
|
1,99 | 1,99 | 2,00 | -1,00% | 1,98 | 2,02 | 2,00 | 81.766.558 | 40.838.623 |
|
KAYSE
|
3,99 | 3,98 | 3,99 | -0,99% | 3,94 | 4,03 | 3,98 | 14.309.357 | 3.599.368 |
|
KBORU
|
19,02 | 19,02 | 19,03 | -2,26% | 18,89 | 19,70 | 19,10 | 50.785.190 | 2.659.562 |
|
KCAER
|
15,03 | 15,02 | 15,03 | -2,15% | 14,89 | 15,33 | 15,04 | 91.261.583 | 6.067.525 |
|
KCHOL
|
209,10 | 209,10 | 209,20 | -2,61% | 208,60 | 214,60 | 210,77 | 3.949.147.415 | 18.736.760 |
|
KFEIN
|
7,86 | 7,85 | 7,86 | -2,48% | 7,83 | 8,08 | 7,94 | 16.272.407 | 2.049.915 |
|
KGYO
|
11,56 | 11,55 | 11,56 | -1,62% | 10,70 | 12,30 | 11,32 | 295.537.068 | 26.109.072 |
|
KIMMR
|
13,14 | 13,14 | 13,16 | -1,87% | 13,11 | 13,38 | 13,18 | 5.583.945 | 423.645 |
|
KLGYO
|
4,89 | 4,89 | 4,90 | -2,20% | 4,88 | 5,04 | 4,94 | 20.422.196 | 4.132.784 |
|
KLKIM
|
26,00 | 26,00 | 26,02 | 0,00% | 25,54 | 26,18 | 25,90 | 20.848.822 | 805.004 |
|
KLMSN
|
27,86 | 27,82 | 27,86 | -2,25% | 27,70 | 28,60 | 28,06 | 13.143.791 | 468.343 |
|
KLRHO
|
65,35 | 65,30 | 65,40 | -0,98% | 64,70 | 65,60 | 65,20 | 38.321.518 | 587.767 |
|
KLSER
|
23,38 | 23,38 | 23,40 | -1,93% | 23,18 | 23,84 | 23,48 | 13.236.695 | 563.783 |
|
KLSYN
|
15,75 | 15,74 | 15,77 | 1,35% | 15,49 | 16,01 | 15,84 | 21.321.036 | 1.346.397 |
|
KLYPV
|
60,75 | 60,65 | 60,75 | -1,38% | 60,45 | 61,80 | 61,03 | 45.947.769 | 752.863 |
|
KMPUR
|
18,35 | 18,32 | 18,35 | -1,66% | 18,06 | 18,54 | 18,27 | 11.878.088 | 650.054 |
|
KNFRT
|
12,33 | 12,30 | 12,32 | -2,76% | 12,21 | 12,72 | 12,43 | 8.823.993 | 709.701 |
|
KOCMT
|
3,77 | - | 3,77 | -9,81% | 3,77 | 4,02 | 3,87 | 66.728.275 | 17.229.730 |
|
KONKA
|
9,54 | 9,52 | 9,54 | -3,05% | 9,42 | 9,84 | 9,54 | 23.749.952 | 2.489.461 |
|
KONYA
|
3.770,00 | 3.767,50 | 3.772,50 | -0,79% | 3.762,50 | 3.835,00 | 3.796,51 | 17.987.873 | 4.738 |
|
KOPOL
|
5,31 | 5,31 | 5,32 | -1,48% | 5,30 | 5,39 | 5,35 | 13.648.671 | 2.553.721 |
|
KORDS
|
82,25 | 82,15 | 82,30 | -1,73% | 81,30 | 83,70 | 82,05 | 32.690.538 | 398.410 |
|
KOTON
|
12,23 | 12,22 | 12,24 | -1,29% | 12,22 | 12,37 | 12,29 | 16.432.333 | 1.336.936 |
|
KRDMD
|
43,28 | 43,26 | 43,28 | -2,52% | 42,96 | 44,22 | 43,54 | 1.059.585.055 | 24.336.826 |
|
KRGYO
|
2,93 | 2,92 | 2,93 | -5,79% | 2,91 | 3,11 | 2,99 | 28.725.807 | 9.606.149 |
|
KRONT
|
23,40 | 23,32 | 23,38 | 0,43% | 22,52 | 23,40 | 23,08 | 8.765.140 | 379.856 |
|
KRPLS
|
10,21 | 10,19 | 10,21 | -2,30% | 10,14 | 10,49 | 10,25 | 7.151.359 | 697.506 |
|
KRSTL
|
8,92 | 8,91 | 8,92 | -2,41% | 8,91 | 9,13 | 8,96 | 19.906.819 | 2.221.802 |
|
KRVGD
|
2,22 | 2,21 | 2,22 | -2,20% | 2,20 | 2,25 | 2,22 | 9.952.736 | 4.482.720 |
|
KTLEV
|
51,45 | 51,45 | 51,50 | -9,02% | 50,95 | 52,80 | 51,56 | 4.873.793.444 | 94.519.003 |
|
KTSKR
|
77,75 | 77,75 | 77,85 | -1,58% | 77,55 | 79,45 | 77,90 | 7.575.610 | 97.251 |
|
KUTPO
|
78,60 | 78,50 | 78,60 | -2,06% | 78,30 | 80,20 | 78,92 | 9.969.782 | 126.331 |
|
KUYAS
|
65,40 | 65,35 | 65,45 | -2,53% | 65,00 | 66,85 | 65,62 | 211.542.351 | 3.223.789 |
|
KZBGY
|
1,89 | 1,89 | 1,90 | -0,53% | 1,87 | 1,91 | 1,88 | 27.992.729 | 14.860.475 |
|
KZGYO
|
19,59 | 19,58 | 19,61 | -0,41% | 19,53 | 19,82 | 19,61 | 6.732.222 | 343.339 |
|
LIDER
|
28,76 | 28,74 | 28,76 | -7,94% | 28,50 | 30,30 | 29,30 | 404.591.129 | 13.808.231 |
|
LIDFA
|
2,55 | 2,55 | 2,56 | -1,92% | 2,54 | 2,61 | 2,56 | 11.063.212 | 4.317.093 |
|
LILAK
|
28,56 | 28,52 | 28,56 | -1,45% | 28,38 | 28,90 | 28,57 | 23.929.828 | 837.549 |
|
LINK
|
5,18 | 5,17 | 5,18 | -1,52% | 5,16 | 5,26 | 5,20 | 33.489.967 | 6.434.986 |
|
LKMNH
|
13,34 | 13,32 | 13,34 | -0,89% | 13,26 | 13,47 | 13,33 | 3.377.934 | 253.442 |
|
LMKDC
|
22,56 | 22,54 | 22,56 | -1,91% | 22,46 | 23,16 | 22,61 | 42.349.333 | 1.872.749 |
|
LOGO
|
133,20 | 133,20 | 133,30 | -1,84% | 132,60 | 135,40 | 133,57 | 35.656.852 | 266.956 |
|
LRSHO
|
2,42 | 2,41 | 2,42 | -2,02% | 2,41 | 2,47 | 2,43 | 17.230.815 | 7.087.435 |
|
LXGYO
|
9,98 | 9,97 | 9,98 | -2,06% | 9,95 | 10,21 | 10,05 | 36.163.225 | 3.599.453 |
|
LYDHO
|
141,10 | 141,00 | 141,20 | -1,47% | 136,00 | 144,00 | 140,21 | 29.754.011 | 212.214 |
|
LYDYE
|
11.777,50 | 11.777,50 | 11.825,00 | 6,30% | 10.700,00 | 12.000,00 | 11.317,04 | 16.319.178 | 1.442 |
|
MAALT
|
1.022,00 | 1.022,00 | 1.023,00 | 1,79% | 990,50 | 1.053,00 | 1.021,41 | 41.419.354 | 40.551 |
|
MACKO
|
35,18 | 35,18 | 35,20 | -2,11% | 34,88 | 37,20 | 35,21 | 9.808.708 | 278.566 |
|
MAGEN
|
31,64 | 31,64 | 31,68 | -4,06% | 31,64 | 33,02 | 32,05 | 113.493.005 | 3.541.019 |
|
MAKIM
|
14,87 | 14,86 | 14,88 | -2,04% | 14,84 | 15,15 | 14,94 | 5.964.129 | 399.192 |
|
MAKTK
|
10,33 | 10,32 | 10,33 | 2,08% | 9,99 | 10,82 | 10,50 | 47.166.454 | 4.490.439 |
|
MANAS
|
34,26 | 34,22 | 34,26 | 1,42% | 33,78 | 34,66 | 34,19 | 276.612.757 | 8.090.623 |
|
MARBL
|
12,24 | 12,23 | 12,24 | -0,81% | 11,88 | 12,40 | 12,23 | 5.672.363 | 463.899 |
|
MARMR
|
2,21 | 2,20 | 2,21 | -0,90% | 2,20 | 2,24 | 2,22 | 42.210.904 | 19.037.224 |
|
MARTI
|
2,05 | 2,05 | - | 9,63% | 1,87 | 2,05 | 2,00 | 288.514.885 | 144.613.736 |
|
MAVI
|
36,76 | 36,74 | 36,76 | -0,86% | 36,68 | 37,26 | 36,94 | 43.889.199 | 1.188.053 |
|
MCARD
|
161,30 | 161,20 | 161,30 | 4,13% | 150,00 | 164,30 | 159,43 | 396.110.056 | 2.484.582 |
|
MEDTR
|
25,10 | 25,06 | 25,10 | -0,63% | 24,98 | 25,26 | 25,10 | 2.550.915 | 101.652 |
|
MEGMT
|
44,36 | 44,36 | 44,38 | -1,42% | 44,00 | 45,00 | 44,40 | 67.082.744 | 1.510.804 |
|
MEKAG
|
2,98 | 2,97 | 2,98 | -3,25% | 2,96 | 3,07 | 2,99 | 13.996.959 | 4.682.266 |
|
MERCN
|
16,97 | 16,95 | 16,98 | -0,88% | 16,92 | 17,11 | 17,00 | 18.760.174 | 1.103.267 |
|
MERIT
|
15,31 | 15,29 | 15,31 | -1,48% | 15,18 | 15,58 | 15,31 | 11.517.045 | 752.225 |
|
MERKO
|
1,25 | 1,24 | 1,25 | 0,81% | 1,23 | 1,26 | 1,24 | 9.409.328 | 7.585.208 |
|
METRO
|
8,36 | 8,34 | 8,36 | -0,59% | 8,19 | 8,36 | 8,26 | 19.873.008 | 2.405.332 |
|
MEYSU
|
11,71 | 11,70 | 11,71 | 0,52% | 11,38 | 12,21 | 11,81 | 92.464.056 | 7.831.091 |
|
MGROS
|
517,50 | 517,00 | 517,50 | -2,17% | 515,00 | 530,00 | 523,19 | 629.988.009 | 1.204.138 |
|
MHRGY
|
3,20 | 3,19 | 3,20 | -0,62% | 3,18 | 3,22 | 3,20 | 4.500.766 | 1.407.990 |
|
MIATK
|
27,38 | 27,36 | 27,38 | -0,22% | 27,04 | 27,68 | 27,31 | 140.700.722 | 5.151.901 |
|
MNDRS
|
11,23 | 11,21 | 11,22 | -0,62% | 11,10 | 11,64 | 11,20 | 11.112.698 | 992.195 |
|
MNDTR
|
4,86 | 4,85 | 4,87 | -1,22% | 4,85 | 4,92 | 4,88 | 2.138.563 | 438.407 |
|
MOBTL
|
12,51 | 12,51 | 12,53 | -1,50% | 12,50 | 12,69 | 12,59 | 7.596.440 | 603.414 |
|
MOGAN
|
16,00 | 15,99 | 16,00 | -6,87% | 15,47 | 16,49 | 15,81 | 333.717.059 | 21.110.070 |
|
MOPAS
|
26,32 | 26,28 | 26,32 | 1,70% | 25,56 | 26,50 | 26,14 | 51.666.440 | 1.976.473 |
|
MPARK
|
410,25 | 410,25 | 410,75 | -0,79% | 408,00 | 415,50 | 411,50 | 172.726.595 | 419.745 |
|
MRGYO
|
1,72 | 1,71 | 1,72 | 6,83% | 1,58 | 1,72 | 1,65 | 286.024.271 | 172.935.697 |
|
MRSHL
|
1.565,00 | 1.561,00 | 1.566,00 | -1,26% | 1.559,00 | 1.585,00 | 1.568,92 | 15.682.948 | 9.996 |
|
MSGYO
|
5,67 | 5,66 | 5,68 | -0,18% | 5,63 | 5,75 | 5,68 | 2.375.965 | 418.319 |
|
MTRKS
|
31,72 | 31,70 | 31,76 | -0,63% | 31,42 | 32,80 | 32,06 | 19.441.191 | 606.485 |
|
NATEN
|
5,23 | 5,22 | 5,23 | -1,13% | 5,20 | 5,28 | 5,22 | 14.408.058 | 2.759.653 |
|
NETAS
|
96,35 | 96,25 | 96,35 | 1,21% | 94,60 | 100,50 | 98,26 | 161.598.468 | 1.644.636 |
|
NETCD
|
121,80 | 121,70 | 121,80 | 2,53% | 116,60 | 128,00 | 122,36 | 353.940.414 | 2.892.717 |
|
NIBAS
|
4,57 | 4,57 | 4,58 | 2,47% | 4,55 | 4,80 | 4,66 | 228.249.976 | 48.944.493 |
|
NTGAZ
|
11,33 | 11,32 | 11,33 | -3,08% | 11,30 | 11,69 | 11,44 | 14.864.643 | 1.299.825 |
|
NTHOL
|
42,50 | 42,46 | 42,52 | -1,76% | 42,16 | 43,12 | 42,40 | 39.388.721 | 928.930 |
|
NUGYO
|
8,98 | 8,98 | 9,01 | 0,79% | 8,80 | 9,08 | 8,93 | 5.715.400 | 639.833 |
|
NUHCM
|
210,30 | 210,20 | 210,30 | -1,27% | 210,00 | 213,00 | 211,02 | 6.726.179 | 31.875 |
|
OBAMS
|
5,51 | 5,50 | 5,51 | 0,18% | 5,37 | 5,53 | 5,45 | 116.238.301 | 21.342.944 |
|
ODAS
|
7,41 | 7,40 | 7,41 | -0,80% | 7,33 | 7,52 | 7,45 | 241.853.749 | 32.467.670 |
|
ODINE
|
1.631,00 | - | 1.631,00 | -9,99% | 1.631,00 | 1.751,00 | 1.641,98 | 305.301.250 | 185.935 |
|
OFSYM
|
69,25 | 69,25 | 69,35 | 0,36% | 67,60 | 70,35 | 69,07 | 71.902.992 | 1.040.996 |
|
ONCSM
|
209,40 | 209,30 | 209,60 | -3,01% | 208,00 | 214,50 | 210,11 | 40.200.012 | 191.325 |
|
ONRYT
|
58,20 | 58,15 | 58,25 | 0,78% | 57,25 | 58,60 | 57,94 | 28.518.836 | 492.216 |
|
ORGE
|
23,38 | 23,38 | 23,42 | -0,68% | 22,98 | 23,74 | 23,33 | 49.967.397 | 2.141.526 |
|
OSMEN
|
6,97 | 6,96 | 6,97 | -3,19% | 6,87 | 7,20 | 6,97 | 37.066.178 | 5.319.501 |
|
OSTIM
|
1,50 | 1,49 | 1,50 | -0,66% | 1,48 | 1,51 | 1,49 | 4.823.261 | 3.235.161 |
|
OTKAR
|
320,75 | 320,50 | 320,75 | -0,08% | 318,75 | 325,00 | 321,80 | 61.330.568 | 190.587 |
|
OTTO
|
145,80 | 145,80 | 145,90 | -0,48% | 143,70 | 149,10 | 146,75 | 14.498.206 | 98.794 |
|
OYAKC
|
21,36 | 21,34 | 21,36 | -1,57% | 21,22 | 21,52 | 21,38 | 112.278.224 | 5.252.542 |
|
OYYAT
|
35,88 | 35,88 | 35,96 | -3,03% | 35,62 | 38,88 | 36,31 | 34.309.937 | 944.965 |
|
OZATD
|
4.850,00 | 4.790,00 | 4.852,50 | 0,62% | 4.782,50 | 4.862,50 | 4.804,15 | 81.497.558 | 16.964 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -0,96% | 2,04 | 2,08 | 2,05 | 5.128.586 | 2.499.326 |
|
OZKGY
|
13,24 | 13,24 | 13,25 | -0,90% | 13,12 | 13,45 | 13,28 | 20.463.476 | 1.541.361 |
|
OZSUB
|
43,66 | 43,60 | 43,66 | -0,50% | 43,10 | 44,50 | 43,67 | 37.948.145 | 869.078 |
|
OZYSR
|
11,66 | 11,66 | 11,67 | -2,26% | 11,66 | 12,14 | 11,95 | 58.012.157 | 4.853.765 |
|
PAGYO
|
149,30 | 149,00 | 149,30 | 0,00% | 146,00 | 149,30 | 147,41 | 5.187.677 | 35.193 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | -2,24% | 1,30 | 1,34 | 1,31 | 139.874.361 | 106.460.829 |
|
PAPIL
|
12,80 | 12,81 | 12,83 | -1,39% | 12,59 | 13,60 | 13,03 | 94.346.445 | 7.242.991 |
|
PARSN
|
69,60 | 69,55 | 69,65 | -0,57% | 69,10 | 71,10 | 69,50 | 5.303.824 | 76.319 |
|
PASEU
|
201,90 | 201,90 | 202,00 | -7,00% | 195,40 | 209,10 | 200,85 | 1.569.408.421 | 7.813.848 |
|
PATEK
|
19,64 | 19,64 | 19,65 | 0,20% | 19,45 | 19,90 | 19,68 | 89.959.352 | 4.571.052 |
|
PCILT
|
32,92 | 32,82 | 32,92 | -1,02% | 32,68 | 33,50 | 33,10 | 22.128.847 | 668.576 |
|
PEKGY
|
12,77 | - | 12,77 | -9,94% | 12,77 | 12,77 | 12,77 | 129.097.510 | 10.109.437 |
|
PENGD
|
8,89 | 8,88 | 8,90 | -0,67% | 8,81 | 8,93 | 8,87 | 7.915.371 | 892.032 |
|
PENTA
|
12,99 | 12,97 | 12,99 | -0,15% | 12,87 | 13,04 | 12,95 | 9.269.284 | 715.731 |
|
PETKM
|
19,84 | 19,84 | 19,85 | -2,84% | 19,59 | 20,80 | 20,09 | 976.324.185 | 48.590.026 |
|
PETUN
|
11,43 | 11,43 | 11,45 | -2,72% | 11,42 | 12,31 | 11,65 | 18.870.110 | 1.619.322 |
|
PGSUS
|
149,80 | 149,70 | 149,80 | -1,38% | 149,40 | 154,70 | 151,74 | 1.127.684.389 | 7.431.504 |
|
PINSU
|
10,09 | 10,08 | 10,10 | -1,75% | 10,07 | 10,44 | 10,19 | 13.346.473 | 1.309.762 |
|
PKART
|
128,70 | 128,60 | 128,70 | 1,58% | 127,10 | 133,70 | 130,18 | 130.921.675 | 1.005.739 |
|
PKENT
|
123,00 | 123,00 | 123,10 | -1,20% | 122,60 | 124,60 | 123,22 | 7.019.068 | 56.965 |
|
PLTUR
|
20,06 | 20,02 | 20,06 | -0,99% | 19,94 | 20,26 | 20,06 | 13.743.747 | 685.303 |
|
PNLSN
|
40,04 | 39,98 | 40,04 | -1,81% | 39,88 | 40,90 | 40,20 | 13.079.907 | 325.368 |
|
PNSUT
|
10,96 | 10,96 | 10,98 | -2,66% | 10,96 | 12,08 | 11,37 | 39.801.963 | 3.501.832 |
|
POLHO
|
22,24 | 22,22 | 22,24 | 0,00% | 21,84 | 22,28 | 22,11 | 16.015.848 | 724.440 |
|
POLTK
|
4.035,00 | 4.030,00 | 4.040,00 | -2,24% | 4.002,50 | 4.200,00 | 4.054,21 | 11.205.848 | 2.764 |
|
PRDGS
|
7,58 | 7,57 | 7,58 | -2,82% | 7,52 | 7,80 | 7,61 | 19.840.392 | 2.607.455 |
|
PRKAB
|
30,44 | 30,42 | 30,48 | -0,33% | 30,26 | 30,58 | 30,42 | 5.924.664 | 194.760 |
|
PRKME
|
18,18 | 18,16 | 18,18 | -2,42% | 18,11 | 18,67 | 18,30 | 18.575.703 | 1.015.322 |
|
PSGYO
|
3,04 | 3,03 | 3,04 | -3,80% | 2,98 | 3,15 | 3,04 | 245.562.043 | 80.842.074 |
|
QUAGR
|
3,11 | 3,10 | 3,11 | 0,00% | 3,07 | 3,14 | 3,11 | 37.102.985 | 11.945.880 |
|
RALYH
|
253,00 | 253,00 | 253,25 | -2,13% | 250,25 | 259,50 | 253,02 | 100.611.235 | 397.643 |
|
RAYSG
|
154,00 | 154,00 | 154,20 | -1,47% | 151,20 | 157,00 | 154,39 | 8.853.932 | 57.347 |
|
REEDR
|
5,47 | 5,46 | 5,47 | -3,19% | 5,46 | 5,65 | 5,53 | 41.728.068 | 7.544.732 |
|
RGYAS
|
202,80 | 202,60 | 202,80 | -0,29% | 200,10 | 204,20 | 202,38 | 172.176.867 | 850.752 |
|
RTALB
|
2,81 | 2,81 | 2,82 | -0,71% | 2,80 | 2,84 | 2,81 | 11.009.398 | 3.913.747 |
|
RUBNS
|
31,94 | 31,94 | 32,00 | -2,92% | 31,60 | 32,90 | 31,99 | 37.239.938 | 1.164.031 |
|
RUZYE
|
8,18 | 8,18 | 8,19 | -1,80% | 8,07 | 8,33 | 8,14 | 14.448.819 | 1.774.685 |
|
RYGYO
|
48,76 | 48,76 | 48,80 | 0,99% | 47,76 | 50,25 | 49,13 | 112.718.347 | 2.294.313 |
|
RYSAS
|
29,64 | 29,62 | 29,64 | -1,27% | 28,56 | 30,14 | 29,72 | 526.473.258 | 17.712.043 |
|
SAFKR
|
17,28 | 17,28 | 17,29 | 2,67% | 16,55 | 17,30 | 16,89 | 45.889.678 | 2.716.451 |
|
SAHOL
|
89,95 | 89,90 | 89,95 | -3,49% | 89,75 | 92,45 | 91,27 | 1.559.737.313 | 17.090.655 |
|
SANFM
|
10,03 | 10,02 | 10,04 | -3,74% | 10,03 | 10,42 | 10,24 | 13.377.435 | 1.306.919 |
|
SARKY
|
23,82 | 23,80 | 23,82 | -2,93% | 23,80 | 24,50 | 24,06 | 44.957.072 | 1.868.371 |
|
SASA
|
2,28 | 2,27 | 2,28 | -3,39% | 2,27 | 2,35 | 2,30 | 2.251.536.683 | 978.128.954 |
|
SAYAS
|
55,85 | 55,75 | 55,85 | -1,50% | 54,95 | 57,50 | 56,02 | 63.344.293 | 1.130.749 |
|
SDTTR
|
21,96 | 21,94 | 21,96 | 3,68% | 21,12 | 22,74 | 22,11 | 304.961.435 | 13.795.981 |
|
SEGMN
|
47,86 | 47,82 | 47,88 | -1,89% | 47,76 | 48,78 | 48,01 | 12.160.833 | 253.302 |
|
SEGYO
|
3,73 | 3,72 | 3,73 | -2,10% | 3,72 | 3,79 | 3,75 | 4.187.758 | 1.116.766 |
|
SELEC
|
340,75 | 340,50 | 341,00 | 0,81% | 337,00 | 341,75 | 339,21 | 519.344.076 | 1.531.034 |
|
SELVA
|
1,58 | 1,58 | 1,59 | -1,86% | 1,58 | 1,60 | 1,59 | 16.780.614 | 10.548.060 |
|
SERNT
|
7,96 | 7,95 | 7,97 | 0,13% | 7,82 | 8,00 | 7,93 | 7.920.528 | 998.847 |
|
SISE
|
38,64 | 38,62 | 38,66 | -2,33% | 38,60 | 39,40 | 38,99 | 682.787.592 | 17.512.156 |
|
SKBNK
|
6,32 | 6,32 | 6,33 | 0,00% | 6,23 | 6,47 | 6,32 | 384.479.546 | 60.833.070 |
|
SKTAS
|
3,35 | 3,35 | 3,36 | -0,30% | 3,28 | 3,42 | 3,35 | 100.353.736 | 29.947.740 |
|
SKYMD
|
14,71 | 14,71 | 14,74 | 0,62% | 14,60 | 15,37 | 14,96 | 32.186.065 | 2.150.934 |
|
SMART
|
22,90 | 22,90 | 22,94 | 1,42% | 22,58 | 23,40 | 23,00 | 19.169.940 | 833.546 |
|
SMRTG
|
10,21 | 10,20 | 10,21 | 0,10% | 10,01 | 10,23 | 10,13 | 52.194.916 | 5.151.825 |
|
SMRVA
|
10,94 | 10,94 | 10,95 | -0,73% | 10,91 | 11,12 | 10,98 | 27.269.953 | 2.483.385 |
|
SNGYO
|
3,29 | 3,29 | 3,30 | -2,37% | 3,27 | 3,37 | 3,30 | 31.221.699 | 9.457.723 |
|
SNICA
|
3,12 | 3,11 | 3,12 | -3,41% | 3,10 | 3,26 | 3,15 | 28.735.934 | 9.136.274 |
|
SOKE
|
11,37 | 11,36 | 11,37 | -3,73% | 11,09 | 11,84 | 11,34 | 28.370.844 | 2.501.728 |
|
SOKM
|
56,80 | 56,75 | 56,80 | 0,44% | 55,95 | 58,20 | 57,34 | 158.064.128 | 2.756.676 |
|
SRVGY
|
2,46 | 2,45 | 2,46 | -2,38% | 2,45 | 2,52 | 2,47 | 18.207.891 | 7.384.703 |
|
SUNTK
|
34,96 | 34,94 | 34,98 | 5,17% | 33,30 | 36,52 | 34,02 | 164.483.925 | 4.835.363 |
|
SURGY
|
30,30 | 30,28 | 30,30 | -1,11% | 30,16 | 31,26 | 30,57 | 81.994.680 | 2.682.150 |
|
SUWEN
|
6,78 | 6,78 | - | 9,89% | 6,25 | 6,78 | 6,72 | 57.975.679 | 8.633.645 |
|
SVGYO
|
18,26 | 18,24 | 18,26 | 1,00% | 17,95 | 18,29 | 18,12 | 270.086.152 | 14.905.654 |
|
TABGD
|
227,20 | 227,20 | 227,30 | -2,36% | 225,80 | 232,20 | 228,00 | 61.320.505 | 268.952 |
|
TARKM
|
524,50 | 523,50 | 524,00 | -4,64% | 519,00 | 548,50 | 527,74 | 68.065.514 | 128.975 |
|
TATEN
|
8,13 | 8,13 | 8,14 | -2,28% | 8,02 | 8,34 | 8,14 | 90.236.010 | 11.081.796 |
|
TATGD
|
17,31 | 17,30 | 17,31 | -2,70% | 17,27 | 17,79 | 17,40 | 19.962.081 | 1.147.295 |
|
TAVHL
|
257,00 | 256,75 | 257,00 | -1,25% | 255,50 | 261,75 | 258,66 | 500.457.820 | 1.934.844 |
|
TBORG
|
148,40 | 148,20 | 148,40 | -4,57% | 145,00 | 153,80 | 148,78 | 55.411.257 | 372.430 |
|
TCELL
|
94,85 | 94,80 | 94,85 | -1,76% | 94,55 | 95,90 | 95,28 | 1.426.405.277 | 14.970.072 |
|
TCKRC
|
144,40 | 144,20 | 144,40 | 0,00% | 141,60 | 146,50 | 144,11 | 168.171.032 | 1.166.943 |
|
TEHOL
|
37,48 | 37,48 | 37,52 | 2,68% | 36,54 | 38,54 | 37,62 | 713.581.993 | 18.965.941 |
|
TEKTU
|
7,85 | 7,84 | 7,86 | -2,36% | 7,76 | 8,04 | 7,89 | 20.109.718 | 2.549.717 |
|
TERA
|
190,60 | 190,60 | 190,70 | 0,32% | 190,00 | 192,60 | 190,86 | 824.167.907 | 4.318.290 |
|
TEZOL
|
8,89 | 8,88 | 8,90 | -5,12% | 8,48 | 9,36 | 8,85 | 64.889.209 | 7.331.490 |
|
TGSAS
|
223,00 | 222,30 | 222,90 | -4,13% | 222,10 | 232,70 | 226,07 | 44.228.981 | 195.643 |
|
THYAO
|
297,00 | 296,75 | 297,00 | -1,49% | 296,75 | 301,00 | 298,80 | 6.022.035.414 | 20.153.265 |
|
TKFEN
|
213,70 | 213,60 | 213,80 | -0,28% | 208,90 | 215,90 | 212,88 | 322.517.240 | 1.514.996 |
|
TKNSA
|
16,65 | 16,65 | 16,68 | -1,48% | 16,11 | 17,42 | 16,70 | 71.631.655 | 4.289.561 |
|
TLMAN
|
77,25 | 77,20 | 77,35 | -1,02% | 77,20 | 81,25 | 78,67 | 12.047.614 | 153.134 |
|
TMPOL
|
374,75 | 374,50 | 375,00 | -3,91% | 374,50 | 396,25 | 381,60 | 166.868.585 | 437.289 |
|
TMSN
|
73,25 | 73,15 | 73,25 | -1,94% | 72,95 | 74,55 | 73,62 | 18.586.769 | 252.486 |
|
TNZTP
|
31,92 | 31,88 | 31,94 | -0,25% | 31,80 | 32,42 | 32,08 | 43.659.271 | 1.360.789 |
|
TOASO
|
258,25 | 258,00 | 258,25 | -3,64% | 257,50 | 268,00 | 261,17 | 428.597.049 | 1.641.045 |
|
TRALT
|
48,90 | 48,88 | 48,90 | -0,93% | 48,00 | 49,14 | 48,67 | 1.974.565.007 | 40.574.348 |
|
TRCAS
|
47,84 | 47,78 | 47,84 | 0,72% | 46,92 | 48,04 | 47,48 | 19.636.434 | 413.618 |
|
TRENJ
|
103,20 | 103,00 | 103,20 | -0,77% | 101,90 | 103,60 | 102,62 | 39.106.106 | 381.069 |
|
TRGYO
|
92,00 | 91,95 | 92,00 | -2,54% | 91,90 | 93,90 | 92,58 | 71.629.342 | 773.683 |
|
TRMET
|
134,40 | 134,40 | 134,50 | -0,22% | 131,50 | 134,60 | 132,61 | 302.798.255 | 2.283.366 |
|
TSKB
|
10,78 | 10,78 | 10,79 | -1,91% | 10,73 | 10,96 | 10,82 | 111.518.253 | 10.309.464 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -3,77% | 1,01 | 1,05 | 1,03 | 217.579.310 | 211.469.042 |
|
TTKOM
|
50,20 | 50,15 | 50,20 | -2,62% | 50,10 | 51,30 | 50,56 | 692.763.650 | 13.701.089 |
|
TTRAK
|
425,50 | 425,00 | 425,50 | -0,41% | 421,75 | 432,00 | 426,38 | 28.193.810 | 66.124 |
|
TUCLK
|
3,81 | 3,80 | 3,81 | -0,52% | 3,76 | 3,84 | 3,79 | 12.396.735 | 3.269.638 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | -1,00% | 1,98 | 2,01 | 2,00 | 58.388.510 | 29.262.620 |
|
TUPRS
|
397,00 | 396,75 | 397,00 | -1,43% | 391,50 | 403,00 | 396,73 | 7.398.464.223 | 18.648.546 |
|
TUREX
|
6,22 | 6,21 | 6,22 | -2,05% | 6,18 | 6,37 | 6,23 | 37.411.952 | 6.008.270 |
|
TURGG
|
30,84 | 30,86 | 30,92 | 6,64% | 29,52 | 31,60 | 30,82 | 77.995.126 | 2.530.595 |
|
TURSG
|
6,04 | 6,03 | 6,04 | -0,98% | 5,98 | 6,16 | 6,04 | 214.903.567 | 35.610.906 |
|
UCAYM
|
22,36 | 22,34 | 22,36 | -0,80% | 21,88 | 22,72 | 22,21 | 57.278.355 | 2.579.029 |
|
UFUK
|
1.522,00 | 1.520,00 | 1.523,00 | -4,58% | 1.512,00 | 1.586,00 | 1.547,30 | 10.892.994 | 7.040 |
|
ULKER
|
89,05 | 89,00 | 89,05 | -1,38% | 88,85 | 90,30 | 89,53 | 197.127.251 | 2.201.780 |
|
ULUFA
|
1,64 | 1,63 | 1,64 | -1,20% | 1,62 | 1,67 | 1,64 | 5.747.814 | 3.516.023 |
|
ULUSE
|
238,90 | 238,40 | 238,90 | -0,46% | 234,10 | 240,10 | 236,31 | 16.853.662 | 71.320 |
|
ULUUN
|
8,36 | 8,35 | 8,36 | -2,90% | 8,30 | 8,71 | 8,43 | 25.388.099 | 3.011.736 |
|
UNLU
|
10,66 | 10,63 | 10,67 | -0,93% | 10,60 | 10,86 | 10,65 | 4.428.773 | 415.984 |
|
USAK
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,20 | 37.592.074 | 31.441.548 |
|
USHOL
|
79,95 | 79,95 | 80,00 | -6,44% | 77,55 | 84,55 | 80,98 | 20.661.918 | 255.157 |
|
VAKBN
|
32,06 | 32,06 | 32,08 | -1,54% | 31,86 | 32,60 | 32,24 | 539.560.624 | 16.737.193 |
|
VAKFA
|
10,94 | 10,93 | 10,95 | -1,97% | 10,91 | 11,14 | 11,01 | 18.672.509 | 1.695.922 |
|
VAKFN
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,13 | 1,12 | 16.678.807 | 14.863.727 |
|
VAKKO
|
65,65 | 65,65 | 65,75 | -0,23% | 65,00 | 66,05 | 65,58 | 2.306.095 | 35.163 |
|
VBTYZ
|
36,86 | 36,82 | 36,86 | -2,85% | 36,46 | 38,08 | 36,96 | 33.177.161 | 897.632 |
|
VERTU
|
34,24 | 34,22 | 34,26 | -1,04% | 34,16 | 34,74 | 34,35 | 5.282.570 | 153.792 |
|
VERUS
|
686,50 | 685,00 | 686,50 | 0,37% | 679,50 | 701,50 | 692,59 | 47.752.387 | 68.948 |
|
VESBE
|
5,33 | 5,32 | 5,33 | 0,95% | 5,27 | 5,35 | 5,31 | 19.774.490 | 3.724.068 |
|
VESTL
|
22,80 | 22,80 | 22,82 | 0,88% | 22,40 | 23,12 | 22,83 | 125.773.027 | 5.508.234 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | 0,00% | 1,89 | 1,91 | 1,90 | 14.569.945 | 7.658.994 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | -1,65% | 1,78 | 1,82 | 1,79 | 5.074.424 | 2.834.754 |
|
VSNMD
|
41,84 | 41,82 | 41,86 | -1,83% | 41,64 | 42,60 | 41,89 | 20.880.552 | 498.497 |
|
YAPRK
|
10,78 | 10,77 | 10,79 | 0,47% | 10,62 | 10,98 | 10,75 | 14.926.456 | 1.388.836 |
|
YATAS
|
30,22 | 30,22 | 30,26 | -0,92% | 30,10 | 30,50 | 30,24 | 4.965.767 | 164.195 |
|
YAYLA
|
21,26 | 21,26 | 21,30 | 2,21% | 20,80 | 22,02 | 21,59 | 27.496.105 | 1.273.578 |
|
YEOTK
|
31,92 | 31,92 | 31,94 | -4,72% | 30,70 | 33,50 | 32,40 | 260.985.196 | 8.056.062 |
|
YESIL
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,15 | 4.281.594 | 3.712.294 |
|
YGGYO
|
224,10 | 223,80 | 224,10 | -0,75% | 223,20 | 225,70 | 223,87 | 7.129.414 | 31.847 |
|
YIGIT
|
21,82 | 21,80 | 21,82 | 0,93% | 21,54 | 22,34 | 21,96 | 65.318.932 | 2.974.686 |
|
YKBNK
|
35,14 | 35,14 | 35,16 | -4,56% | 35,04 | 36,58 | 35,79 | 4.447.499.542 | 124.271.023 |
|
YKSLN
|
2,65 | 2,64 | 2,65 | -1,12% | 2,63 | 2,68 | 2,65 | 4.326.675 | 1.635.671 |
|
YUNSA
|
7,47 | 7,46 | 7,47 | -1,97% | 7,38 | 7,63 | 7,47 | 15.696.518 | 2.100.188 |
|
YYLGD
|
9,94 | 9,93 | 9,94 | -1,00% | 9,91 | 10,06 | 9,97 | 25.237.156 | 2.530.899 |
|
ZERGY
|
9,70 | 9,69 | 9,70 | -0,61% | 9,55 | 9,81 | 9,66 | 39.717.735 | 4.112.359 |
|
ZGYO
|
24,66 | 24,64 | 24,68 | 3,01% | 21,60 | 24,76 | 22,86 | 256.518.579 | 11.222.958 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | -1,30% | 2,26 | 2,32 | 2,29 | 25.521.152 | 11.131.594 |
|
ZRGYO
|
19,14 | 19,13 | 19,17 | -1,80% | 19,08 | 19,68 | 19,47 | 17.156.726 | 880.992 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.