BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,22 | 4,22 | 4,23 | -0,71% | 4,22 | 4,30 | 4,25 | 704.160 | 165.578 |
|
A1YEN
|
1,75 | 1,75 | 1,76 | 2,34% | 1,71 | 1,77 | 1,74 | 1.909.908 | 1.096.386 |
|
AAGYO
|
8,93 | 8,92 | 8,93 | -0,33% | 8,91 | 9,05 | 8,97 | 3.428.443 | 382.365 |
|
ADEL
|
24,80 | 24,78 | 24,80 | 0,40% | 24,64 | 24,90 | 24,77 | 1.018.116 | 41.111 |
|
ADESE
|
0,64 | 0,63 | 0,64 | 1,59% | 0,63 | 0,64 | 0,64 | 364.056 | 571.838 |
|
ADGYO
|
45,42 | 45,34 | 45,42 | -0,13% | 45,24 | 45,64 | 45,53 | 316.512 | 6.952 |
|
AEFES
|
18,71 | 18,71 | 18,72 | 3,48% | 18,08 | 18,77 | 18,54 | 146.261.507 | 7.888.012 |
|
AFYON
|
11,13 | 11,10 | 11,13 | 0,09% | 11,10 | 11,15 | 11,13 | 330.174 | 29.662 |
|
AGESA
|
236,00 | 236,40 | 236,60 | -0,08% | 235,10 | 236,40 | 236,10 | 1.447.047 | 6.129 |
|
AGHOL
|
32,42 | 32,40 | 32,44 | 0,68% | 32,20 | 32,56 | 32,41 | 2.866.645 | 88.452 |
|
AGROT
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,41 | 1,39 | 564.081 | 404.831 |
|
AHGAZ
|
46,06 | 46,06 | 46,10 | 0,17% | 45,96 | 46,24 | 46,08 | 9.475.506 | 205.652 |
|
AHSGY
|
7,20 | 7,19 | 7,23 | -0,41% | 7,13 | 7,36 | 7,26 | 1.784.857 | 246.005 |
|
AKBNK
|
69,10 | 69,10 | 69,15 | 0,22% | 68,70 | 69,20 | 69,03 | 582.457.993 | 8.438.108 |
|
AKCNS
|
207,70 | 207,70 | 208,00 | 0,24% | 207,20 | 209,10 | 208,50 | 4.908.327 | 23.541 |
|
AKENR
|
8,03 | 8,02 | 8,03 | -0,50% | 8,03 | 8,09 | 8,06 | 1.617.620 | 200.777 |
|
AKFGY
|
2,57 | 2,56 | 2,57 | -0,39% | 2,57 | 2,58 | 2,57 | 1.376.313 | 534.717 |
|
AKFIS
|
17,97 | 17,96 | 17,99 | 0,90% | 17,83 | 18,10 | 18,02 | 17.246.596 | 957.353 |
|
AKFYE
|
3,63 | 3,63 | 3,64 | -0,82% | 3,62 | 3,68 | 3,64 | 5.134.918 | 1.410.020 |
|
AKGRT
|
5,27 | 5,26 | 5,27 | 0,19% | 5,26 | 5,27 | 5,26 | 1.538.919 | 292.426 |
|
AKHAN
|
29,08 | 29,06 | 29,10 | 3,49% | 28,14 | 29,16 | 28,74 | 7.795.527 | 271.243 |
|
AKSA
|
10,49 | 10,48 | 10,49 | -0,66% | 10,46 | 10,56 | 10,49 | 11.108.187 | 1.058.622 |
|
AKSEN
|
73,10 | 73,10 | 73,15 | 0,34% | 72,85 | 73,35 | 73,02 | 18.418.797 | 252.260 |
|
AKSGY
|
9,57 | 9,57 | 9,58 | 0,00% | 9,54 | 9,70 | 9,60 | 436.608 | 45.471 |
|
AKSUE
|
16,09 | 16,04 | 16,09 | 1,84% | 15,80 | 16,34 | 16,11 | 2.223.062 | 137.992 |
|
ALARK
|
106,10 | 106,00 | 106,10 | -0,47% | 106,00 | 106,50 | 106,22 | 6.502.576 | 61.217 |
|
ALBRK
|
8,72 | 8,72 | 8,73 | -1,47% | 8,70 | 8,85 | 8,78 | 8.259.267 | 941.179 |
|
ALBTN
|
23,14 | 23,14 | 23,18 | -3,18% | 23,10 | 24,10 | 23,40 | 10.543.887 | 450.582 |
|
ALCAR
|
610,50 | 610,00 | 612,00 | -0,25% | 609,50 | 613,00 | 611,35 | 258.601 | 423 |
|
ALCTL
|
84,35 | 84,25 | 84,50 | -0,12% | 84,35 | 84,70 | 84,49 | 472.405 | 5.591 |
|
ALFAS
|
30,14 | 30,12 | 30,20 | -0,99% | 30,08 | 30,46 | 30,25 | 1.639.785 | 54.206 |
|
ALGYO
|
3,04 | 3,03 | 3,04 | 0,66% | 3,02 | 3,04 | 3,03 | 563.326 | 185.865 |
|
ALKA
|
6,18 | 6,16 | 6,18 | 0,49% | 6,13 | 6,18 | 6,16 | 451.684 | 73.275 |
|
ALKIM
|
12,10 | 12,09 | 12,10 | 0,33% | 12,07 | 12,19 | 12,14 | 442.648 | 36.451 |
|
ALKLC
|
107,50 | - | 107,50 | -9,97% | 107,50 | 107,50 | 107,50 | 50.633 | 471 |
|
ALTNY
|
13,05 | 13,04 | 13,06 | -0,99% | 13,03 | 13,21 | 13,13 | 5.000.970 | 380.807 |
|
ANELE
|
29,76 | - | 29,76 | -9,98% | 29,76 | 29,76 | 29,76 | 86.869 | 2.919 |
|
ANGEN
|
7,96 | - | - | 0,00% | 7,93 | 8,42 | 8,25 | 12.185.574 | 1.476.971 |
|
ANHYT
|
101,60 | 101,50 | 101,60 | -0,20% | 101,40 | 102,10 | 101,66 | 1.894.266 | 18.634 |
|
ANSGR
|
24,66 | 24,64 | 24,66 | -0,32% | 24,56 | 24,72 | 24,65 | 803.759 | 32.613 |
|
ARASE
|
99,00 | 98,95 | 99,20 | 0,81% | 98,85 | 100,00 | 99,64 | 2.737.460 | 27.473 |
|
ARCLK
|
82,20 | 82,20 | 82,25 | 0,06% | 81,95 | 82,35 | 82,09 | 5.651.514 | 68.842 |
|
ARDYZ
|
67,85 | 67,80 | 67,95 | -0,37% | 67,10 | 68,50 | 67,87 | 19.525.722 | 287.708 |
|
ARENA
|
15,58 | 15,58 | 15,63 | -0,38% | 15,58 | 15,79 | 15,64 | 168.333 | 10.761 |
|
ARFYE
|
13,22 | 13,19 | 13,22 | -1,20% | 12,76 | 13,39 | 13,12 | 2.740.131 | 208.889 |
|
ARMGD
|
127,30 | 127,30 | - | 9,93% | 122,00 | 127,30 | 126,34 | 70.306.918 | 556.508 |
|
ARSAN
|
3,52 | 3,52 | 3,53 | -0,56% | 3,51 | 3,56 | 3,53 | 1.375.703 | 389.290 |
|
ARTMS
|
34,32 | 34,26 | 34,36 | 0,18% | 34,26 | 34,38 | 34,37 | 311.936 | 9.077 |
|
ARZUM
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,20 | 1,19 | 113.277 | 95.064 |
|
ASELS
|
373,25 | 373,25 | 373,50 | 0,47% | 371,50 | 376,50 | 374,16 | 1.006.712.697 | 2.690.615 |
|
ASGYO
|
9,96 | 9,96 | 9,97 | 0,00% | 9,93 | 9,98 | 9,96 | 1.050.652 | 105.526 |
|
ASTOR
|
183,40 | - | - | -7,37% | 183,40 | 193,00 | 187,68 | 668.773.918 | 3.563.307 |
|
ASUZU
|
42,62 | 42,62 | 42,80 | 0,05% | 42,42 | 43,00 | 42,78 | 160.741 | 3.757 |
|
ATAKP
|
32,94 | 32,88 | 32,92 | 0,37% | 32,74 | 33,02 | 32,89 | 164.116 | 4.990 |
|
ATATP
|
246,10 | 246,00 | 246,30 | -1,36% | 245,20 | 249,50 | 247,48 | 6.034.087 | 24.382 |
|
ATATR
|
5,78 | 5,77 | 5,79 | 3,40% | 5,59 | 5,80 | 5,67 | 10.850.404 | 1.913.504 |
|
AVGYO
|
16,70 | 16,62 | 16,71 | -0,42% | 16,51 | 16,78 | 16,64 | 188.523 | 11.327 |
|
AVHOL
|
26,22 | 26,24 | 26,28 | -0,30% | 26,20 | 26,64 | 26,32 | 687.668 | 26.127 |
|
AVOD
|
3,00 | 2,99 | 3,00 | 1,01% | 2,97 | 3,02 | 3,00 | 654.470 | 218.348 |
|
AVPGY
|
51,85 | 51,70 | 51,85 | 0,19% | 51,75 | 52,55 | 51,86 | 433.136 | 8.352 |
|
AYCES
|
368,75 | 368,50 | 369,50 | 0,27% | 367,75 | 369,75 | 368,80 | 1.122.271 | 3.043 |
|
AYDEM
|
24,44 | 24,40 | 24,42 | -1,29% | 24,38 | 24,84 | 24,51 | 1.202.635 | 49.072 |
|
AYEN
|
26,34 | 26,30 | 26,34 | -0,30% | 26,30 | 26,34 | 26,32 | 68.243 | 2.593 |
|
AYGAZ
|
291,25 | 291,00 | 291,25 | -2,02% | 290,25 | 297,25 | 292,97 | 21.620.610 | 73.797 |
|
AZTEK
|
3,32 | 3,31 | 3,32 | 3,11% | 3,22 | 3,36 | 3,30 | 744.454 | 225.790 |
|
BAGFS
|
22,88 | 22,80 | 22,86 | 0,35% | 22,76 | 22,90 | 22,82 | 98.688 | 4.325 |
|
BAHKM
|
180,00 | 179,30 | 179,70 | 4,47% | 172,50 | 182,60 | 178,74 | 38.228.618 | 213.875 |
|
BALSU
|
8,75 | 8,75 | 8,77 | -2,67% | 8,68 | 9,01 | 8,82 | 45.921.125 | 5.206.676 |
|
BANVT
|
132,80 | 132,90 | 133,60 | -0,75% | 132,60 | 134,10 | 133,58 | 142.397 | 1.066 |
|
BASGZ
|
40,86 | 40,80 | 40,84 | 0,74% | 40,62 | 40,94 | 40,78 | 216.068 | 5.298 |
|
BAYRK
|
2,79 | 2,78 | 2,79 | -0,36% | 2,79 | 2,80 | 2,80 | 109.589 | 39.148 |
|
BEGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,60 | 2,65 | 2,63 | 283.682 | 107.955 |
|
BERA
|
12,46 | 12,45 | 12,47 | -0,08% | 12,44 | 12,52 | 12,48 | 2.958.165 | 236.991 |
|
BESLR
|
11,03 | 11,01 | 11,03 | 0,09% | 10,97 | 11,08 | 11,02 | 402.171 | 36.486 |
|
BESTE
|
20,34 | 20,34 | 20,38 | -0,68% | 20,06 | 20,50 | 20,29 | 5.400.606 | 266.119 |
|
BETAE
|
60,50 | 60,40 | 60,45 | 0,58% | 59,65 | 60,60 | 60,13 | 21.717.413 | 361.150 |
|
BEYAZ
|
17,21 | 17,03 | 17,20 | 0,88% | 17,05 | 17,23 | 17,12 | 572.384 | 33.439 |
|
BFREN
|
110,00 | 110,00 | 110,40 | -0,36% | 110,00 | 110,80 | 110,37 | 346.767 | 3.142 |
|
BIENY
|
14,80 | 14,80 | 14,84 | -0,07% | 14,80 | 14,89 | 14,84 | 455.003 | 30.667 |
|
BIGCH
|
3,78 | 3,77 | 3,78 | 0,53% | 3,78 | 3,83 | 3,79 | 687.938 | 181.311 |
|
BIGEN
|
32,44 | - | 32,44 | -9,99% | 32,44 | 32,44 | 32,44 | 21.054 | 649 |
|
BIGTK
|
67,25 | 67,30 | 67,60 | -4,41% | 65,60 | 68,95 | 67,11 | 10.357.113 | 154.331 |
|
BIMAS
|
411,25 | 411,25 | 411,50 | -0,54% | 411,00 | 413,50 | 411,98 | 147.006.615 | 356.829 |
|
BINBN
|
47,48 | 47,48 | 47,56 | 0,76% | 46,76 | 47,58 | 47,23 | 2.881.974 | 61.026 |
|
BINHO
|
6,17 | 6,17 | 6,18 | -0,16% | 6,11 | 6,21 | 6,15 | 3.910.134 | 635.370 |
|
BIOEN
|
10,24 | 10,23 | 10,25 | -0,68% | 10,23 | 10,36 | 10,28 | 1.482.487 | 144.155 |
|
BJKAS
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,59 | 1,58 | 9.237.412 | 5.866.596 |
|
BLCYT
|
1,81 | 1,80 | 1,81 | 0,00% | 1,80 | 1,83 | 1,81 | 1.623.164 | 896.592 |
|
BLUME
|
34,86 | 34,78 | 34,84 | -1,36% | 34,60 | 35,48 | 34,88 | 2.287.648 | 65.595 |
|
BMSCH
|
9,37 | 9,36 | 9,37 | -0,11% | 9,27 | 9,45 | 9,36 | 351.899 | 37.597 |
|
BMSTL
|
38,42 | 38,42 | 38,48 | -1,08% | 38,40 | 39,22 | 38,76 | 1.753.538 | 45.239 |
|
BNTAS
|
5,53 | 5,52 | 5,53 | -0,36% | 5,53 | 5,59 | 5,56 | 612.853 | 110.315 |
|
BOBET
|
15,99 | 15,98 | 15,99 | 0,13% | 15,91 | 16,10 | 16,00 | 765.802 | 47.865 |
|
BORLS
|
1,61 | 1,61 | 1,62 | 0,63% | 1,60 | 1,63 | 1,62 | 996.867 | 616.552 |
|
BORSK
|
5,54 | 5,53 | 5,54 | 0,00% | 5,51 | 5,55 | 5,53 | 1.003.208 | 181.574 |
|
BRKVY
|
53,20 | 53,20 | 53,40 | -0,09% | 53,00 | 53,30 | 53,16 | 301.886 | 5.679 |
|
BRLSM
|
10,79 | 10,75 | 10,79 | -0,09% | 10,69 | 10,95 | 10,73 | 3.750.576 | 349.464 |
|
BRSAN
|
695,50 | 695,50 | 696,00 | 0,51% | 692,00 | 697,00 | 695,16 | 48.735.900 | 70.108 |
|
BRYAT
|
1.503,00 | 1.502,00 | 1.504,00 | 0,00% | 1.500,00 | 1.507,00 | 1.502,36 | 1.053.151 | 701 |
|
BSOKE
|
5,51 | 5,51 | 5,52 | -0,18% | 5,50 | 5,61 | 5,56 | 6.980.554 | 1.256.714 |
|
BTCIM
|
1,95 | 1,94 | 1,95 | -2,01% | 1,94 | 1,98 | 1,96 | 41.694.186 | 21.314.032 |
|
BUCIM
|
5,04 | 5,03 | 5,04 | -0,20% | 5,03 | 5,05 | 5,05 | 175.757 | 34.834 |
|
BULGS
|
12,20 | 12,19 | 12,23 | 2,95% | 11,85 | 12,41 | 12,09 | 3.968.675 | 328.391 |
|
BURCE
|
27,88 | 27,80 | 27,88 | 4,50% | 26,68 | 28,00 | 27,74 | 4.564.343 | 164.553 |
|
BVSAN
|
74,30 | 74,15 | 74,35 | 0,34% | 73,75 | 74,45 | 73,97 | 1.521.446 | 20.569 |
|
CANTE
|
1,07 | 1,07 | 1,08 | -0,93% | 1,06 | 1,09 | 1,07 | 15.054.629 | 14.013.099 |
|
CATES
|
31,08 | 31,06 | 31,14 | -0,58% | 31,04 | 31,32 | 31,14 | 1.392.959 | 44.734 |
|
CCOLA
|
81,40 | 81,30 | 81,35 | 1,56% | 80,10 | 81,60 | 81,05 | 44.887.564 | 553.840 |
|
CELHA
|
29,32 | 29,34 | 29,38 | 1,81% | 28,80 | 29,36 | 29,20 | 3.097.901 | 106.105 |
|
CEMAS
|
3,18 | 3,17 | 3,18 | 1,27% | 3,14 | 3,18 | 3,16 | 338.542 | 107.126 |
|
CEMTS
|
7,96 | 7,92 | 7,95 | -0,13% | 7,92 | 7,99 | 7,93 | 547.637 | 69.024 |
|
CEMZY
|
5,47 | 5,47 | 5,48 | -0,36% | 5,46 | 5,53 | 5,50 | 1.254.735 | 228.262 |
|
CGCAM
|
21,14 | 21,14 | 21,18 | -0,56% | 21,08 | 21,42 | 21,31 | 1.758.462 | 82.512 |
|
CIMSA
|
42,16 | 42,16 | 42,18 | -0,71% | 42,16 | 42,50 | 42,35 | 7.729.147 | 182.490 |
|
CITAS
|
120,40 | 120,20 | 120,40 | -1,15% | 118,90 | 122,60 | 120,62 | 32.547.094 | 269.840 |
|
CLEBI
|
1.364,00 | 1.363,00 | 1.364,00 | -0,37% | 1.361,00 | 1.369,00 | 1.364,29 | 1.070.969 | 785 |
|
CMBTN
|
1.273,00 | 1.269,00 | 1.274,00 | -0,93% | 1.268,00 | 1.285,00 | 1.275,68 | 683.766 | 536 |
|
CONSE
|
1,70 | 1,68 | 1,70 | 1,19% | 1,68 | 1,70 | 1,69 | 148.309 | 87.680 |
|
CRFSA
|
199,40 | 199,30 | 199,60 | -1,38% | 198,60 | 202,50 | 200,41 | 9.425.421 | 47.030 |
|
CVKMD
|
12,32 | 12,31 | 12,32 | -1,04% | 12,27 | 12,50 | 12,39 | 19.100.921 | 1.542.216 |
|
CWENE
|
18,29 | 18,28 | 18,31 | -1,56% | 18,08 | 18,73 | 18,36 | 32.707.708 | 1.781.509 |
|
DAGI
|
5,64 | 5,64 | 5,65 | 1,26% | 5,55 | 5,67 | 5,62 | 1.614.850 | 287.172 |
|
DAPGM
|
3,13 | 3,13 | 3,14 | -0,63% | 3,10 | 3,21 | 3,16 | 13.356.443 | 4.226.251 |
|
DARDL
|
1,14 | 1,14 | 1,15 | -0,87% | 1,14 | 1,16 | 1,14 | 1.167.642 | 1.020.560 |
|
DCTTR
|
3,48 | 3,48 | 3,49 | -0,29% | 3,46 | 3,51 | 3,49 | 915.160 | 262.615 |
|
DENGE
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,86 | 1,85 | 209.684 | 113.412 |
|
DERHL
|
1,59 | 1,59 | 1,60 | -1,85% | 1,59 | 1,64 | 1,60 | 1.796.921 | 1.120.100 |
|
DEVA
|
89,45 | 89,45 | 89,70 | -0,11% | 88,60 | 89,80 | 89,37 | 767.254 | 8.585 |
|
DGATE
|
65,45 | 65,20 | 65,40 | -0,76% | 65,40 | 66,20 | 65,97 | 674.387 | 10.223 |
|
DGNMO
|
3,82 | 3,79 | 3,82 | 1,33% | 3,77 | 3,82 | 3,81 | 98.109 | 25.740 |
|
DITAS
|
9,20 | 9,19 | 9,20 | 0,66% | 9,20 | 9,40 | 9,28 | 1.928.410 | 207.713 |
|
DMRGD
|
8,06 | 8,05 | 8,06 | 4,27% | 7,74 | 8,06 | 7,96 | 12.543.118 | 1.574.907 |
|
DMSAS
|
6,68 | 6,67 | 6,68 | 0,00% | 6,66 | 6,70 | 6,68 | 305.620 | 45.736 |
|
DNISI
|
4,25 | 4,25 | 4,27 | 0,00% | 4,24 | 4,28 | 4,26 | 313.061 | 73.442 |
|
DOAS
|
145,40 | 145,30 | 145,40 | -0,27% | 145,20 | 146,90 | 146,07 | 5.650.533 | 38.683 |
|
DOCO
|
10.810,00 | 10.807,50 | 10.830,00 | 0,16% | 10.805,00 | 10.832,50 | 10.821,71 | 238.078 | 22 |
|
DOFER
|
22,32 | 22,26 | 22,36 | -0,18% | 22,26 | 22,46 | 22,31 | 196.984 | 8.830 |
|
DOFRB
|
75,75 | 75,70 | 75,80 | -0,33% | 75,55 | 77,10 | 76,47 | 15.682.147 | 205.069 |
|
DOHOL
|
19,27 | 19,25 | 19,27 | 0,00% | 19,25 | 19,37 | 19,29 | 2.943.321 | 152.610 |
|
DSTKF
|
562,50 | - | 562,50 | -10,00% | 562,50 | 562,50 | 562,50 | 27.563 | 49 |
|
DUNYH
|
26,60 | 26,54 | 26,60 | 6,40% | 25,00 | 26,80 | 26,07 | 13.805.473 | 529.600 |
|
DURKN
|
10,39 | 10,39 | 10,42 | 0,10% | 10,39 | 10,58 | 10,47 | 1.082.280 | 103.343 |
|
DYOBY
|
10,44 | 10,40 | 10,44 | 0,29% | 10,38 | 10,47 | 10,41 | 366.841 | 35.236 |
|
DZGYO
|
6,75 | 6,73 | 6,75 | 0,75% | 6,73 | 6,76 | 6,74 | 177.936 | 26.391 |
|
EBEBK
|
80,95 | 80,65 | 80,85 | -0,06% | 80,60 | 81,00 | 80,85 | 508.515 | 6.290 |
|
ECILC
|
64,75 | 64,75 | 64,80 | -0,15% | 64,35 | 65,25 | 64,86 | 7.870.611 | 121.350 |
|
ECOGR
|
25,70 | 25,68 | 25,70 | -2,28% | 25,62 | 26,50 | 25,85 | 4.550.998 | 176.025 |
|
ECZYT
|
233,70 | 233,30 | 234,00 | -0,55% | 233,20 | 235,30 | 234,15 | 2.031.039 | 8.674 |
|
EDATA
|
4,11 | 4,09 | 4,10 | -2,38% | 3,96 | 4,15 | 4,05 | 7.591.497 | 1.876.714 |
|
EDIP
|
29,48 | 29,46 | 29,48 | -0,27% | 29,48 | 29,64 | 29,53 | 173.424 | 5.872 |
|
EFOR
|
13,99 | 13,99 | 14,00 | 0,58% | 13,92 | 14,04 | 13,97 | 11.709.514 | 838.126 |
|
EGEEN
|
5.092,50 | 5.085,00 | 5.097,50 | 0,44% | 5.067,50 | 5.105,00 | 5.084,98 | 5.135.830 | 1.010 |
|
EGEGY
|
16,45 | 16,42 | 16,44 | 0,00% | 15,83 | 16,90 | 16,21 | 7.528.140 | 464.394 |
|
EGEPO
|
5,99 | - | - | -6,26% | 5,99 | 6,29 | 6,11 | 1.175.539 | 192.503 |
|
EGGUB
|
100,60 | 100,70 | 101,00 | -0,59% | 100,30 | 102,00 | 100,97 | 1.944.648 | 19.259 |
|
EGPRO
|
34,14 | 34,10 | 34,12 | -0,64% | 34,02 | 34,46 | 34,22 | 601.665 | 17.585 |
|
EKDMR
|
28,34 | 28,32 | 28,34 | -0,21% | 28,20 | 28,52 | 28,34 | 4.299.393 | 151.706 |
|
EKGYO
|
19,79 | 19,78 | 19,79 | -0,60% | 19,77 | 19,94 | 19,86 | 81.972.371 | 4.126.603 |
|
EKIM
|
14,77 | 14,77 | 14,79 | 4,75% | 14,25 | 15,01 | 14,65 | 73.048.715 | 4.985.412 |
|
EKOS
|
3,47 | 3,47 | 3,48 | -0,29% | 3,47 | 3,48 | 3,48 | 837.659 | 240.929 |
|
EKSUN
|
4,55 | 4,54 | 4,56 | 0,89% | 4,52 | 4,56 | 4,54 | 321.435 | 70.825 |
|
ELITE
|
19,98 | 19,92 | 19,99 | 0,40% | 19,90 | 20,04 | 19,94 | 195.615 | 9.808 |
|
EMKEL
|
7,56 | 7,53 | 7,55 | 0,80% | 7,50 | 7,62 | 7,55 | 925.803 | 122.554 |
|
EMPAE
|
46,32 | 46,30 | 46,36 | -0,77% | 45,92 | 47,10 | 46,55 | 6.611.412 | 142.040 |
|
ENDAE
|
13,33 | 13,32 | 13,40 | -0,37% | 13,30 | 13,50 | 13,33 | 1.171.917 | 87.890 |
|
ENERY
|
13,84 | 13,83 | 13,84 | 0,36% | 13,79 | 13,87 | 13,83 | 46.366.707 | 3.351.690 |
|
ENJSA
|
112,60 | 112,40 | 112,60 | 0,09% | 112,20 | 113,00 | 112,59 | 9.226.510 | 81.947 |
|
ENKAI
|
84,55 | 84,50 | 84,55 | -0,35% | 84,35 | 85,00 | 84,71 | 25.641.302 | 302.702 |
|
ENSRI
|
3,02 | 3,02 | 3,03 | 0,67% | 3,01 | 3,05 | 3,03 | 1.485.678 | 490.220 |
|
ENTRA
|
4,23 | 4,23 | 4,24 | 0,24% | 4,22 | 4,25 | 4,23 | 1.417.584 | 334.835 |
|
EPLAS
|
5,46 | 5,46 | 5,48 | 1,11% | 5,34 | 5,54 | 5,45 | 2.384.581 | 437.236 |
|
ERCB
|
36,04 | 35,98 | 36,08 | 0,50% | 35,84 | 36,48 | 35,97 | 419.179 | 11.654 |
|
EREGL
|
37,06 | 37,04 | 37,08 | -1,54% | 36,96 | 37,76 | 37,30 | 341.361.758 | 9.152.805 |
|
ESCAR
|
15,01 | 15,01 | 15,02 | 2,11% | 14,66 | 15,03 | 14,93 | 1.171.709 | 78.499 |
|
ESCOM
|
4,52 | 4,51 | 4,52 | -1,31% | 4,51 | 4,58 | 4,54 | 1.293.581 | 284.869 |
|
ESEN
|
2,53 | 2,53 | 2,54 | -0,39% | 2,53 | 2,56 | 2,55 | 985.665 | 387.346 |
|
EUPWR
|
52,40 | 52,40 | 52,50 | -1,13% | 52,20 | 53,65 | 52,72 | 26.677.719 | 506.034 |
|
EUREN
|
2,86 | 2,86 | 2,87 | -0,35% | 2,86 | 2,89 | 2,87 | 2.153.281 | 749.339 |
|
EYGYO
|
1,92 | 1,92 | 1,93 | 0,52% | 1,92 | 1,93 | 1,92 | 227.384 | 118.222 |
|
FENER
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,45 | 2,43 | 4.766.038 | 1.964.396 |
|
FMIZP
|
272,00 | 271,75 | 272,25 | -0,55% | 272,00 | 274,00 | 273,31 | 790.698 | 2.893 |
|
FONET
|
4,29 | 4,29 | 4,30 | -0,46% | 4,28 | 4,34 | 4,30 | 2.205.625 | 512.401 |
|
FORMT
|
0,98 | 0,98 | 0,99 | 0,00% | 0,98 | 0,99 | 0,98 | 284.528 | 290.171 |
|
FORTE
|
103,60 | 103,60 | 103,70 | -0,38% | 103,50 | 104,70 | 104,00 | 2.434.162 | 23.405 |
|
FRIGO
|
2,03 | 2,02 | 2,03 | 5,18% | 1,94 | 2,05 | 2,02 | 12.005.146 | 5.940.876 |
|
FRMPL
|
24,02 | 24,02 | 24,08 | -0,25% | 23,98 | 24,42 | 24,08 | 346.453 | 14.389 |
|
FROTO
|
74,80 | 74,80 | 74,85 | 0,34% | 74,40 | 74,95 | 74,70 | 76.504.081 | 1.024.111 |
|
FZLGY
|
5,26 | 5,26 | 5,27 | -2,05% | 5,26 | 5,47 | 5,34 | 3.943.928 | 738.942 |
|
GARAN
|
130,50 | 130,40 | 130,50 | 0,08% | 129,90 | 130,90 | 130,49 | 182.803.536 | 1.400.892 |
|
GARFA
|
22,68 | 22,68 | 22,80 | -0,61% | 22,68 | 22,84 | 22,79 | 296.499 | 13.013 |
|
GEDIK
|
5,01 | 5,01 | 5,03 | 0,20% | 5,00 | 5,05 | 5,02 | 497.544 | 99.051 |
|
GEDZA
|
22,54 | 22,54 | 22,60 | -0,27% | 22,54 | 22,84 | 22,65 | 119.560 | 5.279 |
|
GENIL
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,30 | 4,30 | 14.805.356 | 3.443.106 |
|
GENKM
|
7,67 | 7,66 | 7,67 | 0,92% | 7,62 | 7,71 | 7,65 | 2.781.156 | 363.509 |
|
GENTS
|
4,32 | 4,33 | 4,35 | 4,85% | 4,28 | 4,50 | 4,36 | 10.467.762 | 2.399.953 |
|
GEREL
|
19,04 | 19,01 | 19,04 | 6,37% | 18,84 | 19,67 | 19,16 | 56.782.560 | 2.963.478 |
|
GESAN
|
42,40 | 42,30 | 42,34 | -0,66% | 42,16 | 42,78 | 42,43 | 17.559.941 | 413.888 |
|
GIPTA
|
27,90 | 27,88 | 27,94 | -0,14% | 27,84 | 28,34 | 28,00 | 3.269.857 | 116.771 |
|
GLCVY
|
40,78 | 40,66 | 40,80 | 0,05% | 40,58 | 40,78 | 40,68 | 156.442 | 3.846 |
|
GLRMK
|
140,00 | 140,00 | 140,10 | 0,00% | 139,70 | 140,80 | 140,12 | 24.987.673 | 178.326 |
|
GLRYH
|
1,81 | 1,81 | 1,82 | 0,00% | 1,79 | 1,82 | 1,81 | 292.971 | 162.279 |
|
GLYHO
|
16,61 | 16,62 | 16,69 | -0,54% | 16,50 | 16,70 | 16,63 | 836.665 | 50.299 |
|
GMTAS
|
45,60 | 45,60 | 45,66 | -3,02% | 45,22 | 47,36 | 46,15 | 11.123.079 | 241.037 |
|
GOKNR
|
14,66 | 14,65 | 14,68 | 0,27% | 14,61 | 14,71 | 14,69 | 675.100 | 45.972 |
|
GOLDA
|
8,93 | 8,91 | 8,92 | -0,11% | 8,88 | 9,10 | 8,95 | 5.534.129 | 618.190 |
|
GOLTS
|
261,00 | 260,50 | 261,00 | 0,10% | 260,75 | 262,50 | 261,62 | 964.599 | 3.687 |
|
GOODY
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,20 | 2,20 | 522.368 | 237.767 |
|
GOZDE
|
19,31 | 19,31 | 19,37 | -0,26% | 19,31 | 19,41 | 19,34 | 336.363 | 17.389 |
|
GRSEL
|
272,50 | 272,25 | 273,25 | -0,73% | 272,25 | 274,75 | 273,49 | 3.022.874 | 11.053 |
|
GRTHO
|
109,00 | 109,00 | 109,30 | 0,46% | 106,00 | 109,70 | 108,58 | 7.792.452 | 71.769 |
|
GSDHO
|
4,07 | 4,05 | 4,06 | 0,00% | 4,04 | 4,09 | 4,07 | 1.131.710 | 278.269 |
|
GSRAY
|
0,80 | 0,80 | 0,81 | 0,00% | 0,80 | 0,81 | 0,80 | 1.461.995 | 1.822.073 |
|
GUBRF
|
413,00 | 413,00 | 413,25 | -0,72% | 412,50 | 417,25 | 414,81 | 36.989.179 | 89.172 |
|
GUNDG
|
151,70 | - | 151,70 | -9,97% | 151,70 | 151,70 | 151,70 | 26.396 | 174 |
|
GWIND
|
20,38 | 20,38 | 20,40 | 0,10% | 20,36 | 20,44 | 20,38 | 1.445.895 | 70.937 |
|
GZNMI
|
30,96 | 30,92 | 31,00 | 0,26% | 30,76 | 31,32 | 31,03 | 387.781 | 12.497 |
|
HALKB
|
45,16 | 45,12 | 45,16 | 0,85% | 45,00 | 46,06 | 45,47 | 141.977.806 | 3.122.555 |
|
HATSN
|
30,96 | 30,96 | 31,00 | -0,45% | 30,94 | 31,50 | 31,15 | 2.270.317 | 72.892 |
|
HDFGS
|
1,08 | 1,07 | 1,08 | 8,00% | 1,01 | 1,08 | 1,04 | 19.243.962 | 18.445.788 |
|
HEDEF
|
10,32 | 10,32 | - | 9,90% | 10,32 | 10,32 | 10,32 | 12.799.917 | 1.240.302 |
|
HEKTS
|
2,16 | 2,15 | 2,16 | 0,00% | 2,15 | 2,17 | 2,16 | 18.806.406 | 8.709.812 |
|
HKTM
|
11,45 | 11,44 | 11,46 | 5,05% | 11,17 | 11,72 | 11,51 | 9.678.499 | 840.580 |
|
HLGYO
|
4,25 | 4,24 | 4,25 | -0,23% | 4,24 | 4,27 | 4,25 | 2.752.389 | 647.160 |
|
HOROZ
|
44,68 | 44,62 | 44,76 | -0,71% | 44,60 | 45,86 | 45,00 | 2.996.582 | 66.591 |
|
HRKET
|
8,38 | 8,37 | 8,39 | -0,24% | 8,37 | 8,48 | 8,43 | 6.570.282 | 779.573 |
|
HTTBT
|
34,90 | 34,82 | 34,90 | 0,87% | 34,78 | 35,40 | 35,08 | 1.031.956 | 29.420 |
|
HUNER
|
4,31 | 4,31 | 4,32 | -0,46% | 4,29 | 4,37 | 4,34 | 19.402.545 | 4.474.034 |
|
HURGZ
|
5,20 | 5,18 | 5,21 | 1,36% | 5,15 | 5,26 | 5,21 | 1.353.720 | 259.751 |
|
ICBCT
|
15,53 | 15,51 | 15,57 | 0,00% | 15,50 | 15,64 | 15,56 | 285.152 | 18.328 |
|
ICUGS
|
1,12 | 1,11 | 1,12 | -0,88% | 1,07 | 1,13 | 1,10 | 5.920.003 | 5.400.263 |
|
IEYHO
|
47,58 | - | 47,58 | -9,97% | 47,58 | 47,58 | 47,58 | 251.555 | 5.287 |
|
IHAAS
|
16,60 | 16,60 | 16,62 | 1,34% | 16,51 | 16,97 | 16,69 | 942.683 | 56.483 |
|
IHGZT
|
0,97 | 0,96 | 0,97 | 1,04% | 0,96 | 0,97 | 0,96 | 148.212 | 154.242 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 0,00% | 0,89 | 0,90 | 0,89 | 2.511.378 | 2.815.759 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,21 | 1,21 | 301.750 | 249.795 |
|
IMASM
|
1,62 | 1,61 | 1,62 | 0,62% | 1,59 | 1,62 | 1,61 | 398.633 | 247.929 |
|
INDES
|
11,65 | 11,65 | 11,66 | 0,26% | 11,50 | 11,70 | 11,60 | 1.672.361 | 144.216 |
|
INFO
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 1.770.816 | 1.539.840 |
|
INGRM
|
312,00 | 311,00 | 312,75 | 0,65% | 311,00 | 313,00 | 311,73 | 103.182 | 331 |
|
INTEM
|
198,60 | 198,60 | 199,20 | -0,65% | 198,60 | 200,20 | 198,88 | 94.864 | 477 |
|
INVEO
|
5,60 | 5,58 | 5,59 | 0,54% | 5,57 | 5,60 | 5,58 | 563.694 | 101.045 |
|
INVES
|
708,50 | 708,00 | 709,00 | 0,35% | 706,00 | 710,00 | 706,48 | 2.367.403 | 3.351 |
|
ISCTR
|
12,86 | 12,85 | 12,86 | -0,08% | 12,84 | 12,92 | 12,88 | 204.247.086 | 15.860.903 |
|
ISDMR
|
62,50 | 62,50 | 62,55 | -3,55% | 62,40 | 64,30 | 63,20 | 12.084.037 | 191.200 |
|
ISFIN
|
17,25 | 17,24 | 17,25 | -0,06% | 17,22 | 17,36 | 17,28 | 346.943 | 20.082 |
|
ISGSY
|
12,83 | 12,81 | 12,83 | 0,00% | 12,81 | 12,89 | 12,85 | 758.843 | 59.068 |
|
ISGYO
|
23,30 | 23,30 | 23,34 | -0,68% | 23,30 | 23,46 | 23,36 | 392.846 | 16.815 |
|
ISKPL
|
3,58 | - | - | -1,92% | 3,58 | 3,76 | 3,71 | 9.429.951 | 2.544.172 |
|
ISMEN
|
30,84 | 30,82 | 30,84 | 0,13% | 30,74 | 31,02 | 30,84 | 6.407.694 | 207.798 |
|
ISVEA
|
21,26 | 21,26 | 21,30 | -4,75% | 21,00 | 22,10 | 21,46 | 46.351.396 | 2.160.124 |
|
IZENR
|
3,89 | 3,89 | 3,90 | -1,27% | 3,88 | 3,97 | 3,91 | 2.959.494 | 757.159 |
|
IZFAS
|
10,53 | - | 10,53 | -10,00% | 10,53 | 10,53 | 10,53 | 802.870 | 76.246 |
|
IZMDC
|
6,80 | 6,79 | 6,81 | -1,45% | 6,78 | 6,93 | 6,87 | 2.450.703 | 356.933 |
|
JANTS
|
13,43 | 13,42 | 13,43 | 0,22% | 13,40 | 13,48 | 13,43 | 1.081.785 | 80.580 |
|
KAPLM
|
133,60 | 133,50 | 133,90 | -1,04% | 131,20 | 134,80 | 133,17 | 4.291.063 | 32.223 |
|
KARCL
|
48,20 | - | 48,20 | -9,99% | 48,20 | 48,20 | 48,20 | 504.606 | 10.469 |
|
KAREL
|
6,18 | 6,17 | 6,19 | 0,00% | 6,18 | 6,22 | 6,19 | 1.235.876 | 199.520 |
|
KARSN
|
9,13 | 9,12 | 9,13 | -0,11% | 9,10 | 9,15 | 9,12 | 1.768.893 | 193.975 |
|
KARTN
|
85,40 | 85,35 | 85,40 | 2,89% | 84,20 | 86,95 | 85,49 | 6.776.367 | 79.262 |
|
KATMR
|
1,55 | 1,54 | 1,55 | 0,65% | 1,54 | 1,55 | 1,54 | 1.507.573 | 976.208 |
|
KAYSE
|
3,03 | - | - | -3,81% | 3,03 | 3,18 | 3,16 | 699.825 | 221.446 |
|
KBORU
|
12,07 | 12,07 | 12,08 | -0,41% | 12,03 | 12,22 | 12,13 | 2.836.296 | 233.864 |
|
KCAER
|
10,53 | 10,53 | 10,54 | 0,10% | 10,49 | 10,58 | 10,52 | 4.440.020 | 421.892 |
|
KCHOL
|
216,10 | 216,00 | 216,10 | 0,56% | 214,50 | 216,80 | 215,87 | 349.393.936 | 1.618.572 |
|
KFEIN
|
6,26 | 6,26 | 6,28 | 1,46% | 6,20 | 6,29 | 6,28 | 998.675 | 159.145 |
|
KGYO
|
8,94 | 8,92 | 8,94 | 1,71% | 8,85 | 9,05 | 8,94 | 3.721.802 | 416.150 |
|
KIMMR
|
10,96 | 10,91 | 10,97 | 0,00% | 10,96 | 11,12 | 10,98 | 12.344 | 1.124 |
|
KLGYO
|
4,28 | 4,28 | 4,29 | 0,71% | 4,25 | 4,32 | 4,29 | 768.248 | 179.053 |
|
KLKIM
|
22,70 | 22,64 | 22,70 | -0,26% | 22,62 | 22,76 | 22,66 | 385.831 | 17.026 |
|
KLMSN
|
21,96 | 21,82 | 21,96 | 0,55% | 21,78 | 21,96 | 21,90 | 161.454 | 7.373 |
|
KLRHO
|
12,06 | - | - | -2,66% | 12,06 | 12,66 | 12,62 | 47.847.563 | 3.791.557 |
|
KLSER
|
19,16 | 19,15 | 19,18 | 0,05% | 19,15 | 19,20 | 19,16 | 146.078 | 7.623 |
|
KLSYN
|
14,67 | 14,60 | 14,67 | -0,88% | 14,51 | 15,02 | 14,88 | 4.449.350 | 299.076 |
|
KLYPV
|
53,95 | 53,90 | 53,95 | -0,55% | 53,75 | 54,25 | 54,02 | 1.530.129 | 28.327 |
|
KMPUR
|
14,46 | 14,46 | 14,50 | -0,89% | 14,45 | 14,61 | 14,52 | 566.189 | 38.982 |
|
KNFRT
|
11,60 | 11,58 | 11,60 | -1,02% | 11,50 | 11,89 | 11,65 | 3.527.592 | 302.893 |
|
KOCMT
|
2,93 | 2,92 | 2,93 | 2,45% | 2,87 | 2,97 | 2,93 | 13.955.103 | 4.766.662 |
|
KONKA
|
9,34 | 9,30 | 9,34 | 3,66% | 8,67 | 9,63 | 9,30 | 12.339.309 | 1.327.409 |
|
KONYA
|
3.517,50 | 3.525,00 | 3.535,00 | -0,71% | 3.517,50 | 3.580,00 | 3.545,14 | 1.180.533 | 333 |
|
KOPOL
|
3,18 | 3,17 | 3,18 | 0,00% | 3,17 | 3,21 | 3,19 | 828.438 | 259.878 |
|
KORDS
|
3,08 | 3,08 | 3,09 | 0,00% | 3,08 | 3,14 | 3,11 | 2.008.715 | 646.049 |
|
KOTON
|
10,11 | 10,12 | 10,14 | -0,30% | 10,11 | 10,15 | 10,13 | 183.416 | 18.112 |
|
KPEKS
|
50,35 | 50,30 | 50,40 | 2,21% | 48,62 | 50,70 | 49,57 | 23.413.879 | 472.355 |
|
KRDMD
|
43,94 | 43,92 | 43,94 | -2,40% | 43,86 | 45,22 | 44,53 | 123.114.577 | 2.764.614 |
|
KRGYO
|
3,30 | 3,29 | 3,30 | 1,23% | 3,27 | 3,33 | 3,29 | 1.881.895 | 572.327 |
|
KRONT
|
20,78 | 20,74 | 20,86 | 0,48% | 20,68 | 21,00 | 20,75 | 263.874 | 12.718 |
|
KRSTL
|
7,79 | 7,78 | 7,79 | 0,39% | 7,77 | 7,80 | 7,79 | 523.746 | 67.231 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | -0,46% | 2,15 | 2,18 | 2,16 | 528.003 | 244.662 |
|
KTLEV
|
7,98 | 7,97 | 7,98 | -2,21% | 7,90 | 8,19 | 8,03 | 126.398.476 | 15.736.366 |
|
KTSKR
|
64,55 | 64,45 | 64,95 | -0,15% | 64,05 | 64,65 | 64,51 | 191.092 | 2.962 |
|
KUTPO
|
66,80 | 66,75 | 66,95 | 0,15% | 66,75 | 67,20 | 66,87 | 170.305 | 2.547 |
|
KUYAS
|
17,62 | - | 17,62 | -9,96% | 17,62 | 17,62 | 17,62 | 1.623.859 | 92.160 |
|
KZBGY
|
1,42 | 1,41 | 1,42 | 0,00% | 1,41 | 1,43 | 1,42 | 1.892.705 | 1.334.535 |
|
KZGYO
|
15,74 | 15,73 | 15,75 | -1,75% | 15,70 | 16,50 | 16,06 | 2.390.361 | 148.857 |
|
LIDER
|
7,84 | 7,83 | 7,84 | 1,29% | 7,72 | 7,95 | 7,84 | 23.131.200 | 2.949.727 |
|
LIDFA
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,57 | 1,56 | 176.871 | 113.314 |
|
LILAK
|
23,86 | 23,86 | 23,90 | 0,00% | 23,80 | 23,96 | 23,90 | 816.762 | 34.176 |
|
LINK
|
3,73 | 3,73 | 3,74 | -0,27% | 3,71 | 3,76 | 3,74 | 941.976 | 252.134 |
|
LKMNH
|
11,34 | 11,34 | 11,36 | 0,00% | 11,34 | 11,43 | 11,37 | 377.899 | 33.242 |
|
LMKDC
|
24,16 | 24,14 | 24,16 | 1,09% | 23,96 | 24,36 | 24,17 | 2.743.403 | 113.486 |
|
LOGO
|
147,90 | 147,90 | 148,00 | 0,61% | 147,20 | 148,00 | 147,49 | 1.038.449 | 7.041 |
|
LRSHO
|
1,88 | 1,88 | 1,89 | 0,53% | 1,87 | 1,89 | 1,88 | 399.467 | 212.495 |
|
LXGYO
|
7,61 | 7,61 | 7,63 | -1,04% | 7,58 | 7,68 | 7,62 | 1.310.291 | 172.077 |
|
LYDHO
|
47,20 | 47,20 | - | 9,97% | 45,00 | 47,20 | 46,43 | 16.442.794 | 354.140 |
|
LYDYE
|
5.182,50 | 5.182,50 | - | 9,97% | 4.712,50 | 5.182,50 | 4.897,20 | 17.394.840 | 3.552 |
|
MAALT
|
856,00 | 856,00 | 856,50 | -0,47% | 855,50 | 862,00 | 859,74 | 766.032 | 891 |
|
MACKO
|
24,44 | 24,32 | 24,44 | -0,24% | 24,38 | 24,80 | 24,51 | 609.254 | 24.860 |
|
MAGEN
|
7,73 | - | 7,73 | -9,91% | 7,73 | 7,73 | 7,73 | 82.411.014 | 10.661.192 |
|
MAKIM
|
14,02 | 14,02 | 14,06 | -0,43% | 13,97 | 14,18 | 14,07 | 3.334.682 | 237.097 |
|
MAKTK
|
6,69 | 6,69 | 6,72 | -0,45% | 6,67 | 6,88 | 6,77 | 825.363 | 121.975 |
|
MANAS
|
6,93 | - | 6,93 | -9,88% | 6,93 | 6,93 | 6,93 | 250.901 | 36.205 |
|
MARBL
|
8,99 | 8,96 | 8,99 | 0,00% | 8,93 | 9,00 | 8,95 | 222.253 | 24.825 |
|
MARMR
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,49 | 1,48 | 6.323.503 | 4.281.427 |
|
MARTI
|
1,40 | 1,40 | - | 9,38% | 1,36 | 1,40 | 1,39 | 21.867.434 | 15.748.864 |
|
MASFN
|
37,40 | 37,36 | 37,40 | 0,81% | 37,18 | 37,52 | 37,35 | 2.755.256 | 73.770 |
|
MAVI
|
38,22 | 38,22 | 38,28 | 0,05% | 38,12 | 38,44 | 38,26 | 8.676.501 | 226.761 |
|
MCARD
|
99,60 | 99,55 | 99,70 | 1,43% | 98,20 | 100,10 | 99,09 | 7.624.523 | 76.948 |
|
MEGMT
|
3,91 | 3,90 | 3,91 | -1,76% | 3,91 | 4,00 | 3,93 | 4.338.915 | 1.102.987 |
|
MEKAG
|
2,04 | 2,04 | 2,05 | -0,49% | 2,03 | 2,06 | 2,04 | 177.064 | 86.724 |
|
MERCN
|
10,96 | 10,95 | 10,96 | 0,37% | 10,85 | 11,00 | 10,94 | 2.097.945 | 191.690 |
|
MERIT
|
14,07 | 14,06 | 14,09 | 0,21% | 14,06 | 14,19 | 14,10 | 186.622 | 13.233 |
|
MERKO
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,97 | 0,96 | 356.732 | 370.700 |
|
METEN
|
20,24 | 20,24 | 20,26 | 0,70% | 20,00 | 20,32 | 20,20 | 12.976.179 | 642.439 |
|
METRO
|
7,85 | 7,85 | 7,87 | 0,00% | 7,78 | 7,90 | 7,85 | 1.597.450 | 203.572 |
|
MEYSU
|
8,40 | 8,40 | 8,41 | 0,60% | 8,32 | 8,42 | 8,39 | 2.600.576 | 309.936 |
|
MGROS
|
517,00 | 517,00 | 517,50 | -0,10% | 516,00 | 518,00 | 517,04 | 27.368.802 | 52.934 |
|
MHRGY
|
1,81 | 1,80 | 1,81 | 0,56% | 1,80 | 1,81 | 1,81 | 679.836 | 376.663 |
|
MIATK
|
28,72 | 28,68 | 28,72 | 4,44% | 27,70 | 28,94 | 28,59 | 174.060.653 | 6.088.596 |
|
MNDRS
|
9,31 | 9,32 | 9,33 | 0,11% | 9,30 | 9,40 | 9,32 | 613.099 | 65.791 |
|
MOBTL
|
10,13 | 10,11 | 10,14 | 0,70% | 9,94 | 10,15 | 10,06 | 400.246 | 39.777 |
|
MOGAN
|
9,46 | 9,45 | 9,46 | -0,63% | 9,45 | 9,52 | 9,47 | 2.226.728 | 235.128 |
|
MOPAS
|
19,02 | 19,02 | 19,05 | 0,21% | 18,96 | 19,08 | 19,03 | 551.192 | 28.966 |
|
MPARK
|
432,50 | 432,50 | 433,00 | -0,35% | 431,50 | 436,25 | 433,62 | 5.100.710 | 11.763 |
|
MRGYO
|
1,48 | 1,48 | - | 9,63% | 1,38 | 1,48 | 1,46 | 61.746.432 | 42.255.991 |
|
MRSHL
|
1.305,00 | 1.300,00 | 1.305,00 | -0,08% | 1.300,00 | 1.311,00 | 1.305,40 | 1.338.038 | 1.025 |
|
MSGYO
|
5,06 | 5,04 | 5,05 | 0,60% | 5,03 | 5,07 | 5,05 | 73.472 | 14.551 |
|
MTRKS
|
21,94 | 21,94 | 21,96 | 0,18% | 21,92 | 22,44 | 22,17 | 520.301 | 23.467 |
|
NATEN
|
4,02 | 4,01 | 4,02 | -0,25% | 4,01 | 4,04 | 4,03 | 1.003.021 | 249.170 |
|
NETAS
|
81,85 | 81,65 | 81,90 | -0,18% | 80,80 | 82,20 | 81,63 | 1.352.186 | 16.565 |
|
NETCD
|
88,40 | 88,30 | 88,45 | 0,28% | 87,60 | 88,70 | 88,12 | 9.255.592 | 105.038 |
|
NIBAS
|
2,97 | 2,97 | 2,98 | -0,34% | 2,96 | 3,00 | 2,97 | 496.028 | 166.930 |
|
NTGAZ
|
11,13 | 11,11 | 11,13 | 0,63% | 11,05 | 11,14 | 11,10 | 452.363 | 40.754 |
|
NTHOL
|
37,38 | 37,36 | 37,44 | 0,00% | 37,34 | 37,58 | 37,43 | 1.364.504 | 36.451 |
|
NUGYO
|
7,40 | 7,40 | 7,44 | -0,67% | 7,40 | 7,45 | 7,43 | 82.015 | 11.034 |
|
NUHCM
|
213,90 | 213,50 | 213,90 | 0,19% | 211,20 | 213,90 | 212,99 | 126.092 | 592 |
|
OBAMS
|
4,62 | 4,62 | 4,63 | -0,86% | 4,62 | 4,66 | 4,64 | 2.733.245 | 589.270 |
|
ODAS
|
6,04 | 6,03 | 6,04 | -0,33% | 6,02 | 6,08 | 6,04 | 11.082.515 | 1.835.344 |
|
ODINE
|
131,10 | - | 131,10 | -9,96% | 131,10 | 131,10 | 131,10 | 155.222 | 1.184 |
|
OFSYM
|
57,00 | 57,00 | 57,15 | -0,09% | 56,60 | 57,25 | 57,06 | 1.596.159 | 27.975 |
|
ONCSM
|
98,30 | 98,25 | 98,40 | 2,77% | 94,20 | 99,40 | 97,61 | 13.777.028 | 141.146 |
|
ONRYT
|
9,84 | 9,83 | 9,90 | -1,01% | 9,83 | 10,00 | 9,89 | 1.039.583 | 105.074 |
|
ORGE
|
22,86 | 22,82 | 22,86 | -0,26% | 22,82 | 23,00 | 22,90 | 2.469.415 | 107.832 |
|
ORZAX
|
73,65 | 73,65 | 73,70 | -0,41% | 73,65 | 74,80 | 74,05 | 3.060.572 | 41.329 |
|
OSMEN
|
5,31 | 5,30 | 5,33 | 1,14% | 5,25 | 5,39 | 5,32 | 603.111 | 113.365 |
|
OSTIM
|
1,21 | 1,20 | 1,21 | -0,82% | 1,20 | 1,22 | 1,21 | 287.200 | 237.233 |
|
OTKAR
|
338,75 | 338,50 | 338,75 | -0,51% | 335,50 | 342,00 | 338,61 | 15.835.575 | 46.766 |
|
OTTO
|
127,10 | 127,00 | 127,70 | 5,48% | 122,50 | 130,50 | 127,80 | 12.437.304 | 97.319 |
|
OYAKC
|
21,02 | 21,02 | 21,04 | -0,66% | 21,02 | 21,20 | 21,12 | 6.100.017 | 288.803 |
|
OZATD
|
1.030,00 | - | 1.030,00 | -9,97% | 1.030,00 | 1.030,00 | 1.030,00 | 9.270 | 9 |
|
OZGYO
|
1,67 | 1,66 | 1,67 | -0,60% | 1,67 | 1,68 | 1,67 | 121.315 | 72.643 |
|
OZKGY
|
12,30 | 12,30 | 12,31 | 0,16% | 12,26 | 12,33 | 12,31 | 1.157.975 | 94.078 |
|
OZSUB
|
37,32 | 37,32 | 37,46 | 0,32% | 37,06 | 37,46 | 37,21 | 1.439.343 | 38.677 |
|
OZYSR
|
11,74 | 11,70 | 11,74 | 0,34% | 11,70 | 11,91 | 11,79 | 724.401 | 61.461 |
|
PAHOL
|
0,99 | 0,98 | 0,99 | 2,06% | 0,97 | 0,99 | 0,99 | 22.506.384 | 22.852.049 |
|
PAPIL
|
8,04 | 8,01 | 8,03 | 0,88% | 7,97 | 8,30 | 8,04 | 1.634.721 | 203.238 |
|
PARSN
|
60,70 | 60,35 | 60,70 | 0,58% | 60,35 | 60,70 | 60,62 | 149.058 | 2.459 |
|
PASEU
|
41,40 | 41,40 | - | 9,99% | 41,00 | 41,40 | 41,40 | 63.150.717 | 1.525.449 |
|
PATEK
|
15,12 | 15,12 | 15,15 | -0,85% | 15,06 | 15,33 | 15,16 | 13.671.557 | 901.666 |
|
PCILT
|
31,40 | 31,36 | 31,44 | -0,13% | 31,20 | 31,66 | 31,44 | 1.428.763 | 45.450 |
|
PEKGY
|
2,43 | - | 2,43 | -10,00% | 2,43 | 2,43 | 2,43 | 225.067 | 92.620 |
|
PENGD
|
6,96 | 6,95 | 6,96 | 0,58% | 6,93 | 6,98 | 6,96 | 203.504 | 29.248 |
|
PENTA
|
9,95 | 9,93 | 9,95 | 0,30% | 9,91 | 9,99 | 9,94 | 319.065 | 32.105 |
|
PETKM
|
19,99 | 19,98 | 19,99 | -0,55% | 19,89 | 20,14 | 20,03 | 81.489.450 | 4.067.613 |
|
PETUN
|
10,44 | 10,42 | 10,45 | 2,45% | 10,22 | 10,44 | 10,32 | 2.062.393 | 199.767 |
|
PGSUS
|
142,30 | 142,20 | 142,30 | -0,42% | 142,20 | 143,30 | 142,69 | 84.968.948 | 595.494 |
|
PINSU
|
8,90 | 8,90 | 8,91 | 0,34% | 8,86 | 8,92 | 8,88 | 448.846 | 50.533 |
|
PKART
|
90,75 | 90,75 | 90,95 | -2,42% | 90,75 | 93,00 | 91,37 | 932.253 | 10.203 |
|
PKENT
|
97,00 | 96,70 | 96,95 | 0,10% | 96,65 | 97,40 | 96,96 | 419.643 | 4.328 |
|
PLTUR
|
15,53 | 15,53 | 15,58 | -0,45% | 15,53 | 15,79 | 15,57 | 267.927 | 17.214 |
|
PNLSN
|
33,60 | 33,60 | 33,68 | 1,02% | 33,56 | 33,98 | 33,84 | 388.298 | 11.475 |
|
PNSUT
|
10,74 | 10,73 | 10,77 | 3,27% | 10,40 | 10,76 | 10,61 | 2.079.897 | 195.979 |
|
POLHO
|
18,15 | 18,14 | 18,19 | -0,17% | 18,07 | 18,26 | 18,15 | 129.514 | 7.136 |
|
POLTK
|
3.057,50 | 3.035,00 | 3.057,50 | 1,92% | 2.997,50 | 3.067,50 | 3.038,86 | 1.640.983 | 540 |
|
PRDGS
|
3,97 | 3,98 | 3,99 | -0,50% | 3,96 | 4,00 | 3,98 | 220.976 | 55.575 |
|
PRKAB
|
24,44 | 24,44 | 24,54 | -0,65% | 24,44 | 24,66 | 24,55 | 391.522 | 15.946 |
|
PRKME
|
15,10 | 15,10 | 15,14 | -1,37% | 15,00 | 15,29 | 15,06 | 1.786.341 | 118.632 |
|
PRZMA
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 49.659 | 3.439 |
|
PSGYO
|
1,68 | 1,67 | 1,68 | 0,60% | 1,67 | 1,69 | 1,68 | 5.188.227 | 3.089.060 |
|
QUAGR
|
2,03 | 2,03 | 2,04 | 0,50% | 2,03 | 2,04 | 2,04 | 1.570.100 | 771.078 |
|
QUICK
|
46,08 | - | - | -1,87% | 46,08 | 48,62 | 47,50 | 18.349.133 | 386.287 |
|
RALYH
|
56,10 | - | 56,10 | -9,95% | 56,10 | 56,10 | 56,10 | 122.186 | 2.178 |
|
RAYSG
|
131,20 | 130,70 | 131,20 | -0,46% | 130,00 | 132,00 | 130,96 | 334.078 | 2.551 |
|
REEDR
|
3,47 | 3,47 | 3,48 | -1,98% | 3,46 | 3,61 | 3,50 | 5.611.045 | 1.603.290 |
|
RGYAS
|
196,70 | 196,50 | 196,70 | -0,51% | 196,20 | 198,10 | 197,04 | 7.775.781 | 39.464 |
|
RTALB
|
2,21 | - | - | 3,27% | 2,21 | 2,32 | 2,32 | 15.721.151 | 6.787.255 |
|
RUBNS
|
15,62 | 15,58 | 15,63 | 0,84% | 15,46 | 15,70 | 15,61 | 707.026 | 45.307 |
|
RUZYE
|
4,83 | 4,83 | 4,84 | 1,26% | 4,81 | 4,87 | 4,83 | 955.913 | 198.025 |
|
RYGYO
|
50,85 | 50,80 | 50,90 | 2,89% | 49,42 | 51,35 | 50,54 | 12.894.071 | 255.135 |
|
RYSAS
|
24,76 | 24,76 | 24,78 | 0,32% | 24,50 | 24,96 | 24,75 | 3.465.895 | 140.055 |
|
SAFKR
|
14,44 | 14,42 | 14,45 | 0,21% | 14,40 | 14,87 | 14,65 | 11.310.906 | 772.174 |
|
SAHOL
|
88,80 | 88,75 | 88,80 | 0,00% | 88,60 | 89,05 | 88,87 | 86.095.597 | 968.788 |
|
SANFM
|
4,08 | 4,08 | 4,09 | -0,49% | 4,08 | 4,16 | 4,11 | 676.890 | 164.683 |
|
SARAE
|
38,86 | 38,86 | 38,88 | -0,41% | 38,10 | 39,40 | 38,83 | 21.953.093 | 565.429 |
|
SARKY
|
20,94 | 20,94 | 20,98 | -1,23% | 20,94 | 21,22 | 21,09 | 1.391.557 | 65.976 |
|
SASA
|
1,94 | 1,93 | 1,94 | 0,00% | 1,93 | 1,95 | 1,94 | 124.764.671 | 64.450.981 |
|
SAYAS
|
41,82 | 41,76 | 41,84 | 0,10% | 41,64 | 42,06 | 41,90 | 1.202.494 | 28.701 |
|
SDTTR
|
16,25 | 16,25 | 16,30 | -1,10% | 16,23 | 16,53 | 16,37 | 1.518.419 | 92.780 |
|
SEGMN
|
21,12 | 21,14 | 21,20 | 6,67% | 20,74 | 21,40 | 21,02 | 20.538.836 | 977.292 |
|
SEGYO
|
2,81 | 2,81 | 2,82 | -0,71% | 2,81 | 2,84 | 2,82 | 212.014 | 75.076 |
|
SELEC
|
77,70 | 77,55 | 77,70 | -2,33% | 77,00 | 80,00 | 78,67 | 42.394.025 | 538.907 |
|
SELVA
|
1,19 | 1,19 | 1,20 | 1,71% | 1,18 | 1,20 | 1,19 | 1.066.750 | 895.679 |
|
SERNT
|
5,02 | 5,01 | 5,02 | 0,00% | 5,02 | 5,06 | 5,04 | 224.881 | 44.653 |
|
SISE
|
37,96 | 37,94 | 37,98 | -0,37% | 37,92 | 38,14 | 38,03 | 57.948.423 | 1.523.649 |
|
SKBNK
|
5,10 | 5,09 | 5,10 | -0,58% | 5,08 | 5,12 | 5,10 | 4.804.901 | 941.896 |
|
SKTAS
|
2,55 | 2,54 | 2,55 | -0,78% | 2,52 | 2,56 | 2,54 | 1.019.892 | 401.650 |
|
SKYMD
|
14,23 | - | - | -5,13% | 14,22 | 14,96 | 14,46 | 8.351.498 | 577.544 |
|
SMART
|
16,54 | 16,53 | 16,56 | -1,72% | 16,54 | 16,93 | 16,67 | 708.496 | 42.514 |
|
SMRTG
|
5,10 | 5,09 | 5,10 | 0,79% | 5,10 | 5,21 | 5,15 | 6.609.813 | 1.283.079 |
|
SMRVA
|
6,90 | 6,89 | 6,90 | 0,73% | 6,86 | 6,91 | 6,88 | 1.911.789 | 277.840 |
|
SNGYO
|
2,79 | 2,78 | 2,79 | -1,06% | 2,78 | 2,82 | 2,80 | 2.156.697 | 769.907 |
|
SNICA
|
2,30 | 2,29 | 2,30 | 0,00% | 2,27 | 2,31 | 2,30 | 730.112 | 317.917 |
|
SOHOE
|
7,52 | 7,51 | 7,52 | -0,79% | 7,52 | 7,62 | 7,55 | 3.243.457 | 429.610 |
|
SOKE
|
7,13 | 7,13 | - | 9,86% | 6,91 | 7,13 | 7,11 | 7.009.140 | 985.397 |
|
SOKM
|
56,80 | 56,80 | 56,85 | 0,53% | 56,55 | 56,95 | 56,81 | 3.786.678 | 66.659 |
|
SRVGY
|
2,30 | 2,29 | 2,30 | 0,00% | 2,29 | 2,33 | 2,30 | 849.968 | 369.417 |
|
SSAAT
|
26,76 | 26,72 | 26,80 | -0,22% | 26,58 | 26,90 | 26,79 | 1.118.772 | 41.766 |
|
SUNTK
|
25,54 | 25,56 | 25,62 | 2,00% | 25,04 | 25,60 | 25,51 | 418.235 | 16.398 |
|
SURGY
|
20,30 | 20,26 | 20,30 | -0,10% | 20,20 | 20,40 | 20,32 | 1.089.584 | 53.614 |
|
SUWEN
|
5,10 | 5,10 | 5,15 | -1,35% | 5,09 | 5,17 | 5,12 | 136.592 | 26.660 |
|
SVGYO
|
3,28 | - | - | -8,64% | 3,28 | 3,45 | 3,40 | 47.721.072 | 14.048.572 |
|
TABGD
|
224,00 | 223,70 | 223,90 | -0,44% | 223,10 | 225,00 | 223,90 | 2.883.424 | 12.878 |
|
TARKM
|
371,25 | 370,75 | 371,50 | -1,13% | 370,25 | 375,50 | 372,82 | 1.671.335 | 4.483 |
|
TATEN
|
4,77 | 4,76 | 4,77 | -0,21% | 4,77 | 4,84 | 4,80 | 2.736.665 | 569.870 |
|
TATGD
|
16,77 | 16,74 | 16,80 | 0,24% | 16,72 | 16,77 | 16,77 | 369.533 | 22.038 |
|
TAVHL
|
273,75 | 273,50 | 273,75 | -0,27% | 273,25 | 275,50 | 274,76 | 16.197.215 | 58.950 |
|
TBORG
|
125,00 | 124,90 | 125,00 | -0,24% | 124,70 | 125,30 | 124,89 | 357.299 | 2.861 |
|
TCELL
|
101,20 | 101,10 | 101,20 | 0,70% | 100,40 | 101,60 | 101,08 | 96.869.758 | 958.380 |
|
TCKRC
|
122,80 | 122,70 | 122,80 | -0,97% | 122,50 | 125,10 | 123,38 | 13.026.849 | 105.584 |
|
TEHOL
|
9,89 | - | 9,89 | -9,93% | 9,89 | 9,89 | 9,89 | 26.387 | 2.668 |
|
TEKTU
|
4,54 | 4,53 | 4,54 | 0,67% | 4,52 | 4,54 | 4,53 | 435.373 | 96.102 |
|
TEZOL
|
7,55 | 7,53 | 7,57 | 0,00% | 7,53 | 7,60 | 7,57 | 690.977 | 91.305 |
|
TGSAS
|
129,40 | - | - | 3,85% | 129,40 | 136,00 | 134,17 | 12.370.222 | 92.196 |
|
THYAO
|
293,25 | 293,00 | 293,25 | 0,34% | 292,75 | 294,25 | 293,49 | 732.668.172 | 2.496.445 |
|
TKFEN
|
257,00 | 257,00 | 257,25 | 0,59% | 255,50 | 260,50 | 258,06 | 78.872.845 | 305.636 |
|
TKNKA
|
53,10 | 53,05 | 53,15 | 3,01% | 50,85 | 54,80 | 53,11 | 44.209.940 | 832.424 |
|
TKNSA
|
13,50 | 13,48 | 13,50 | 0,00% | 13,48 | 13,52 | 13,49 | 645.131 | 47.817 |
|
TMPOL
|
66,65 | 66,45 | 66,60 | 0,68% | 64,30 | 68,55 | 66,94 | 9.157.042 | 136.799 |
|
TMSN
|
58,65 | 58,60 | 58,75 | -0,17% | 58,60 | 59,40 | 58,92 | 506.079 | 8.590 |
|
TNZTP
|
25,88 | 25,86 | 25,88 | -0,08% | 25,88 | 26,18 | 25,96 | 933.239 | 35.956 |
|
TOASO
|
265,00 | 264,75 | 265,00 | 0,09% | 263,25 | 265,50 | 264,45 | 14.007.712 | 52.970 |
|
TRALT
|
43,28 | 43,26 | 43,28 | -0,23% | 43,26 | 43,62 | 43,41 | 271.270.161 | 6.248.639 |
|
TRCAS
|
44,68 | 44,66 | 44,76 | -1,50% | 44,68 | 45,38 | 45,20 | 967.710 | 21.409 |
|
TRENJ
|
95,90 | 95,90 | 96,00 | 0,42% | 95,10 | 95,95 | 95,52 | 4.329.931 | 45.331 |
|
TRGYO
|
93,45 | 93,35 | 93,45 | -0,80% | 93,20 | 94,50 | 93,64 | 2.105.284 | 22.484 |
|
TRMET
|
127,30 | 127,20 | 127,30 | -0,31% | 127,00 | 128,50 | 127,49 | 27.632.058 | 216.744 |
|
TSKB
|
10,03 | 10,02 | 10,03 | -0,20% | 10,01 | 10,07 | 10,05 | 6.443.274 | 641.162 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,82 | 0,81 | 5.367.725 | 6.598.445 |
|
TTKOM
|
53,60 | 53,60 | 53,65 | -0,09% | 53,45 | 53,70 | 53,60 | 29.602.325 | 552.323 |
|
TTRAK
|
404,75 | 404,50 | 404,75 | -0,06% | 403,75 | 405,25 | 404,55 | 1.019.066 | 2.519 |
|
TUCLK
|
4,01 | 3,99 | 4,01 | -0,99% | 3,98 | 4,05 | 4,01 | 2.496.278 | 622.722 |
|
TUKAS
|
1,93 | 1,93 | 1,94 | -0,52% | 1,93 | 1,95 | 1,94 | 4.761.124 | 2.452.530 |
|
TUPRS
|
384,25 | 384,00 | 384,25 | -1,79% | 383,25 | 390,25 | 385,55 | 426.441.358 | 1.106.055 |
|
TUREX
|
5,82 | 5,81 | 5,82 | 0,34% | 5,76 | 5,86 | 5,82 | 3.494.182 | 600.387 |
|
TURGG
|
24,16 | 24,12 | 24,16 | 0,25% | 24,10 | 24,20 | 24,18 | 66.266 | 2.741 |
|
TURSG
|
5,42 | 5,42 | 5,43 | 0,00% | 5,42 | 5,44 | 5,43 | 4.980.872 | 917.868 |
|
UCAYM
|
15,37 | 15,34 | 15,40 | -0,19% | 15,33 | 15,52 | 15,39 | 785.126 | 51.010 |
|
UFUK
|
288,00 | - | 288,00 | -10,00% | 288,00 | 288,00 | 288,00 | 70.560 | 245 |
|
ULKER
|
86,65 | 86,60 | 86,65 | -0,06% | 86,30 | 86,85 | 86,64 | 13.997.730 | 161.564 |
|
ULUFA
|
1,47 | 1,46 | 1,47 | 0,68% | 1,46 | 1,47 | 1,47 | 283.645 | 192.956 |
|
ULUSE
|
159,50 | 159,60 | 160,60 | 2,18% | 156,10 | 162,30 | 157,93 | 3.081.439 | 19.511 |
|
ULUUN
|
6,64 | 6,64 | - | 9,93% | 6,49 | 6,64 | 6,61 | 23.811.005 | 3.605.094 |
|
UNLU
|
10,13 | 10,11 | 10,13 | 0,40% | 10,10 | 10,35 | 10,20 | 5.082.722 | 498.218 |
|
USHOL
|
51,60 | 51,55 | 51,65 | 1,47% | 50,85 | 53,25 | 51,91 | 7.530.793 | 145.087 |
|
VAKBN
|
33,92 | 33,90 | 33,92 | -0,06% | 33,86 | 34,18 | 34,03 | 62.139.559 | 1.826.106 |
|
VAKFA
|
9,02 | 9,02 | 9,03 | -0,11% | 9,00 | 9,04 | 9,02 | 1.044.565 | 115.788 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,95 | 0,94 | 1.134.113 | 1.201.333 |
|
VAKKO
|
61,55 | 61,55 | 61,65 | -0,89% | 61,55 | 62,25 | 61,83 | 148.697 | 2.405 |
|
VBTYZ
|
24,94 | 24,88 | 24,94 | 3,49% | 24,70 | 25,38 | 25,01 | 17.153.225 | 685.785 |
|
VERTU
|
26,84 | 26,92 | 27,08 | -0,89% | 26,84 | 27,28 | 27,20 | 110.038 | 4.046 |
|
VERUS
|
520,50 | 518,00 | 520,00 | 2,06% | 512,00 | 526,00 | 517,89 | 3.747.959 | 7.237 |
|
VESBE
|
4,00 | 3,99 | 4,00 | -1,23% | 3,99 | 4,06 | 4,01 | 3.377.462 | 842.665 |
|
VESTL
|
17,14 | 17,13 | 17,14 | -1,27% | 17,13 | 17,36 | 17,25 | 5.863.560 | 339.841 |
|
VEYAS
|
75,60 | 75,60 | 75,70 | -0,20% | 75,60 | 77,00 | 76,17 | 3.090.450 | 40.575 |
|
VKGYO
|
1,68 | 1,68 | 1,69 | 0,60% | 1,68 | 1,69 | 1,68 | 702.349 | 417.730 |
|
VRGYO
|
1,26 | 1,26 | 1,27 | 0,00% | 1,26 | 1,28 | 1,27 | 821.650 | 648.319 |
|
VSNMD
|
28,36 | 28,28 | 28,36 | 0,28% | 28,28 | 28,58 | 28,38 | 268.697 | 9.469 |
|
YAPRK
|
9,33 | 9,31 | 9,32 | 0,21% | 9,25 | 9,53 | 9,36 | 782.295 | 83.554 |
|
YATAS
|
26,70 | 26,68 | 26,78 | 0,53% | 26,48 | 26,76 | 26,61 | 623.256 | 23.423 |
|
YAYLA
|
13,90 | 13,90 | 13,95 | -1,70% | 13,88 | 14,14 | 13,96 | 288.944 | 20.702 |
|
YEOTK
|
27,60 | 27,60 | 27,64 | 0,36% | 27,48 | 27,78 | 27,66 | 12.372.010 | 447.275 |
|
YESIL
|
0,89 | 0,88 | 0,89 | 0,00% | 0,89 | 0,89 | 0,89 | 430.462 | 483.665 |
|
YGGYO
|
212,50 | 211,80 | 212,50 | -0,14% | 211,80 | 213,50 | 212,76 | 193.402 | 909 |
|
YIGIT
|
16,80 | 16,79 | 16,81 | -0,65% | 16,80 | 16,95 | 16,85 | 1.308.394 | 77.645 |
|
YKBNK
|
36,14 | 36,12 | 36,14 | 0,67% | 35,78 | 36,22 | 36,01 | 273.925.902 | 7.607.456 |
|
YUNSA
|
6,44 | 6,43 | 6,46 | -0,62% | 6,44 | 6,52 | 6,46 | 704.322 | 109.041 |
|
YYLGD
|
7,54 | 7,54 | 7,55 | 0,27% | 7,44 | 7,59 | 7,54 | 1.558.061 | 206.733 |
|
ZERGY
|
7,70 | 7,69 | 7,71 | -0,65% | 7,66 | 7,98 | 7,81 | 7.824.916 | 1.001.589 |
|
ZGYO
|
18,27 | 18,25 | 18,28 | -0,27% | 18,01 | 18,77 | 18,26 | 6.796.060 | 372.208 |
|
ZOREN
|
1,88 | 1,87 | 1,88 | -0,53% | 1,87 | 1,90 | 1,88 | 3.325.362 | 1.766.178 |
|
ZRGYO
|
19,08 | 19,08 | 19,10 | -0,10% | 19,01 | 19,13 | 19,10 | 658.456 | 34.483 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.