BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,73 | 3,72 | 3,73 | -6,52% | 3,72 | 3,98 | 3,78 | 29.368.234 | 7.766.844 |
|
A1YEN
|
1,56 | 1,55 | 1,56 | -3,11% | 1,52 | 1,60 | 1,54 | 19.522.641 | 12.649.907 |
|
AAGYO
|
8,05 | 8,05 | 8,06 | -3,01% | 7,87 | 8,30 | 7,99 | 44.156.397 | 5.525.183 |
|
ADEL
|
24,44 | 24,42 | 24,44 | -0,81% | 23,60 | 25,22 | 24,43 | 39.305.890 | 1.608.885 |
|
ADESE
|
0,55 | 0,54 | 0,55 | -1,79% | 0,53 | 0,56 | 0,54 | 58.651.815 | 108.461.739 |
|
ADGYO
|
40,40 | 40,40 | 40,48 | -1,32% | 37,80 | 40,50 | 39,31 | 18.814.087 | 478.655 |
|
AEFES
|
17,50 | 17,49 | 17,50 | -3,15% | 17,37 | 17,91 | 17,56 | 403.818.250 | 23.000.651 |
|
AFYON
|
11,05 | 11,05 | 11,07 | -3,49% | 11,01 | 11,44 | 11,09 | 18.405.446 | 1.659.850 |
|
AGESA
|
223,20 | 223,10 | 223,20 | -3,38% | 221,40 | 231,00 | 223,54 | 28.708.416 | 128.424 |
|
AGHOL
|
29,86 | 29,86 | 29,92 | -4,78% | 29,86 | 31,28 | 30,25 | 124.133.306 | 4.104.024 |
|
AGROT
|
1,25 | 1,25 | 1,26 | -2,34% | 1,22 | 1,28 | 1,24 | 15.895.975 | 12.789.412 |
|
AHGAZ
|
46,48 | 46,48 | 46,60 | -2,96% | 45,46 | 47,90 | 46,47 | 220.929.903 | 4.753.902 |
|
AHSGY
|
6,16 | 6,16 | 6,22 | -3,90% | 6,15 | 6,81 | 6,48 | 84.444.373 | 13.025.805 |
|
AKBNK
|
66,85 | 66,80 | 66,85 | -1,69% | 66,00 | 67,30 | 66,74 | 7.915.516.093 | 118.597.704 |
|
AKCNS
|
190,20 | 190,20 | 190,80 | -2,56% | 188,10 | 193,80 | 190,86 | 71.470.107 | 374.465 |
|
AKENR
|
7,22 | 7,22 | 7,24 | -3,99% | 7,17 | 8,04 | 7,25 | 19.967.654 | 2.754.486 |
|
AKFGY
|
2,43 | 2,43 | 2,44 | -2,02% | 2,42 | 2,47 | 2,44 | 38.845.026 | 15.893.064 |
|
AKFIS
|
14,24 | - | 14,24 | -9,99% | 14,24 | 15,80 | 14,75 | 159.721.609 | 10.831.287 |
|
AKFYE
|
3,92 | 3,92 | 3,93 | 0,51% | 3,73 | 3,92 | 3,89 | 262.037.564 | 67.407.433 |
|
AKGRT
|
4,98 | 4,98 | 4,99 | -3,49% | 4,93 | 5,19 | 4,99 | 61.402.234 | 12.304.504 |
|
AKHAN
|
27,04 | 27,02 | 27,04 | -9,75% | 26,98 | 29,42 | 27,47 | 90.380.795 | 3.290.508 |
|
AKSA
|
9,97 | 9,97 | 9,99 | -2,16% | 9,80 | 10,06 | 9,91 | 132.137.176 | 13.334.285 |
|
AKSEN
|
68,90 | 68,90 | 69,10 | -3,50% | 68,35 | 71,10 | 69,18 | 250.145.922 | 3.615.690 |
|
AKSGY
|
9,22 | 9,21 | 9,22 | 0,00% | 8,91 | 9,22 | 9,09 | 49.553.038 | 5.453.925 |
|
AKSUE
|
14,77 | 14,77 | 14,81 | -7,05% | 14,40 | 16,11 | 15,01 | 57.391.548 | 3.823.677 |
|
ALARK
|
107,00 | 106,90 | 107,00 | -1,92% | 106,30 | 108,40 | 107,22 | 335.467.038 | 3.128.911 |
|
ALBRK
|
8,57 | 8,56 | 8,57 | -2,39% | 8,50 | 8,73 | 8,60 | 63.584.549 | 7.394.270 |
|
ALBTN
|
20,26 | 20,24 | 20,26 | -0,98% | 19,16 | 20,50 | 19,90 | 116.651.182 | 5.863.352 |
|
ALCAR
|
644,50 | 644,50 | 648,00 | 2,87% | 605,00 | 669,50 | 646,69 | 124.389.708 | 192.348 |
|
ALCTL
|
65,40 | 65,40 | 65,65 | -8,08% | 65,35 | 70,50 | 66,39 | 26.560.490 | 400.058 |
|
ALFAS
|
26,14 | 26,14 | 26,20 | -4,46% | 25,62 | 27,06 | 26,07 | 29.592.097 | 1.135.027 |
|
ALGYO
|
2,72 | 2,72 | 2,73 | -3,89% | 2,69 | 2,81 | 2,72 | 40.574.347 | 14.902.785 |
|
ALKA
|
5,46 | 5,46 | 5,47 | -4,55% | 5,42 | 5,60 | 5,48 | 6.760.824 | 1.233.234 |
|
ALKIM
|
10,80 | 10,72 | 10,80 | -3,57% | 10,55 | 11,19 | 10,77 | 13.670.536 | 1.269.124 |
|
ALKLC
|
46,36 | - | 46,36 | -9,98% | 46,36 | 48,88 | 46,52 | 90.575.617 | 1.947.017 |
|
ALTNY
|
11,97 | 11,96 | 11,97 | -4,16% | 11,81 | 12,43 | 11,97 | 107.791.473 | 9.003.137 |
|
ANELE
|
12,84 | 12,93 | 12,84 | -9,96% | 12,84 | 14,60 | 13,22 | 432.497.152 | 32.723.062 |
|
ANGEN
|
7,12 | 7,12 | 7,18 | 0,00% | 7,00 | 7,46 | 7,27 | 60.825.705 | 8.371.416 |
|
ANHYT
|
101,00 | 100,60 | 101,00 | -2,79% | 99,70 | 104,30 | 100,92 | 84.072.974 | 833.100 |
|
ANSGR
|
21,98 | 21,96 | 21,98 | -6,47% | 21,98 | 23,04 | 22,26 | 106.840.529 | 4.799.878 |
|
ARASE
|
91,20 | 91,10 | 91,20 | -4,00% | 89,90 | 94,55 | 91,16 | 15.800.681 | 173.335 |
|
ARCLK
|
75,05 | 75,00 | 75,05 | -1,96% | 73,70 | 76,30 | 74,45 | 99.573.910 | 1.337.399 |
|
ARDYZ
|
60,45 | 60,45 | 60,50 | -2,42% | 57,80 | 60,95 | 59,58 | 241.525.690 | 4.054.044 |
|
ARENA
|
13,54 | 13,51 | 13,54 | -3,29% | 13,28 | 14,10 | 13,47 | 4.880.542 | 362.359 |
|
ARFYE
|
12,19 | 12,16 | 12,19 | 0,66% | 11,43 | 12,60 | 11,92 | 22.898.583 | 1.920.940 |
|
ARMGD
|
110,50 | 110,00 | 110,50 | -7,69% | 107,80 | 120,30 | 109,33 | 617.802.835 | 5.650.665 |
|
ARSAN
|
3,02 | 3,01 | 3,02 | -3,51% | 2,97 | 3,11 | 3,01 | 44.739.624 | 14.842.686 |
|
ARTMS
|
32,64 | 32,40 | 32,64 | -0,79% | 31,50 | 32,96 | 31,95 | 5.865.606 | 183.586 |
|
ARZUM
|
1,15 | 1,15 | 1,16 | -2,54% | 1,12 | 1,17 | 1,14 | 4.983.791 | 4.376.185 |
|
ASELS
|
340,25 | 340,25 | 340,50 | -3,06% | 334,75 | 348,25 | 341,66 | 13.261.090.576 | 38.813.398 |
|
ASGYO
|
8,97 | 8,97 | 8,98 | -2,29% | 8,82 | 9,10 | 8,91 | 23.909.935 | 2.684.955 |
|
ASTOR
|
164,90 | - | 164,90 | -9,99% | 164,90 | 173,70 | 166,11 | 11.552.415.300 | 69.547.007 |
|
ASUZU
|
40,32 | 40,32 | 40,34 | -3,22% | 40,00 | 41,60 | 40,30 | 7.277.550 | 180.601 |
|
ATAKP
|
33,14 | 33,00 | 33,14 | 1,97% | 31,70 | 34,96 | 32,86 | 11.067.200 | 336.786 |
|
ATATP
|
216,10 | 214,50 | 216,10 | -2,22% | 208,20 | 216,30 | 212,46 | 90.530.753 | 426.106 |
|
ATATR
|
4,95 | 4,95 | 5,00 | -7,82% | 4,84 | 5,30 | 4,97 | 139.956.541 | 28.176.672 |
|
AVGYO
|
14,10 | 14,06 | 14,10 | -5,75% | 13,88 | 14,97 | 14,18 | 9.316.696 | 657.129 |
|
AVHOL
|
32,56 | 32,54 | 32,56 | -0,12% | 29,82 | 32,82 | 31,27 | 75.132.282 | 2.402.434 |
|
AVOD
|
2,49 | 2,49 | 2,51 | -3,49% | 2,46 | 2,58 | 2,50 | 7.183.916 | 2.879.386 |
|
AVPGY
|
49,50 | 49,14 | 49,50 | -0,12% | 47,92 | 49,50 | 48,51 | 53.019.306 | 1.092.984 |
|
AYCES
|
330,50 | 330,00 | 330,50 | -3,22% | 326,00 | 341,50 | 329,52 | 11.499.666 | 34.898 |
|
AYDEM
|
22,76 | 22,74 | 22,76 | -5,01% | 22,72 | 23,48 | 23,03 | 36.248.827 | 1.574.221 |
|
AYEN
|
23,94 | 23,82 | 23,94 | -1,64% | 23,62 | 24,30 | 23,99 | 7.346.905 | 306.199 |
|
AYGAZ
|
277,25 | 277,25 | 278,50 | -3,90% | 273,50 | 286,00 | 278,72 | 113.990.552 | 408.977 |
|
AZTEK
|
2,76 | 2,76 | 2,77 | -1,43% | 2,64 | 2,82 | 2,74 | 11.808.923 | 4.316.209 |
|
BAGFS
|
19,77 | 19,76 | 19,77 | -5,41% | 19,48 | 20,50 | 19,82 | 18.518.780 | 934.288 |
|
BAHKM
|
150,50 | 150,30 | 150,50 | -4,14% | 141,30 | 158,20 | 146,82 | 106.767.747 | 727.185 |
|
BALSU
|
8,03 | 8,02 | 8,03 | -3,25% | 7,88 | 8,34 | 8,12 | 141.776.780 | 17.465.529 |
|
BANVT
|
126,90 | 126,90 | 127,00 | -1,32% | 125,20 | 128,60 | 126,17 | 7.308.120 | 57.922 |
|
BASGZ
|
39,08 | 39,08 | 39,20 | -1,61% | 38,46 | 39,50 | 38,85 | 8.637.571 | 222.359 |
|
BAYRK
|
3,04 | 3,02 | 3,04 | -5,00% | 2,94 | 3,39 | 3,05 | 44.860.594 | 14.708.450 |
|
BEGYO
|
4,16 | 4,16 | - | 9,76% | 3,85 | 4,16 | 4,14 | 125.278.519 | 30.285.796 |
|
BERA
|
10,71 | 10,70 | 10,71 | -3,16% | 10,55 | 11,00 | 10,69 | 47.560.833 | 4.450.898 |
|
BESLR
|
10,35 | 10,35 | 10,39 | -3,18% | 10,06 | 10,57 | 10,33 | 17.471.777 | 1.691.470 |
|
BESTE
|
18,03 | 17,89 | 18,03 | -1,74% | 16,92 | 18,50 | 17,57 | 83.924.290 | 4.778.042 |
|
BETAE
|
50,05 | 50,05 | 50,10 | -4,30% | 47,90 | 50,95 | 48,85 | 304.618.609 | 6.235.388 |
|
BEYAZ
|
15,50 | 15,47 | 15,50 | -2,82% | 15,10 | 15,94 | 15,30 | 4.801.338 | 313.852 |
|
BFREN
|
98,35 | 98,35 | 98,50 | -2,91% | 97,20 | 101,20 | 98,43 | 11.135.345 | 113.129 |
|
BIENY
|
12,50 | 12,50 | 12,56 | -3,77% | 12,30 | 13,00 | 12,51 | 16.635.402 | 1.329.409 |
|
BIGCH
|
3,58 | 3,57 | 3,58 | 1,13% | 3,35 | 3,59 | 3,48 | 10.252.825 | 2.949.067 |
|
BIGEN
|
13,99 | - | 13,99 | -9,97% | 13,99 | 13,99 | 13,99 | 491.217 | 35.112 |
|
BIGTK
|
40,50 | 40,04 | 40,50 | -0,25% | 37,46 | 40,70 | 39,02 | 97.242.150 | 2.492.292 |
|
BIMAS
|
381,00 | 381,00 | 381,25 | -5,11% | 379,25 | 398,25 | 384,49 | 7.611.524.163 | 19.796.399 |
|
BINBN
|
33,82 | 33,80 | 33,82 | -9,91% | 33,80 | 37,26 | 34,34 | 112.635.721 | 3.279.697 |
|
BINHO
|
4,59 | 4,58 | 4,59 | -5,36% | 4,37 | 4,84 | 4,52 | 125.972.511 | 27.877.353 |
|
BIOEN
|
9,58 | 9,58 | 9,63 | -1,54% | 9,43 | 9,78 | 9,61 | 30.794.458 | 3.203.034 |
|
BJKAS
|
1,44 | 1,44 | 1,45 | -0,69% | 1,40 | 1,49 | 1,44 | 209.324.076 | 145.089.498 |
|
BLCYT
|
1,54 | 1,54 | 1,55 | -4,35% | 1,50 | 1,60 | 1,54 | 21.242.043 | 13.801.291 |
|
BLUME
|
27,44 | 27,28 | 27,44 | -9,32% | 27,24 | 30,90 | 28,57 | 60.801.359 | 2.128.202 |
|
BMSCH
|
8,97 | 8,95 | 8,97 | 1,82% | 8,41 | 9,07 | 8,88 | 21.011.157 | 2.366.553 |
|
BMSTL
|
39,00 | 38,98 | 39,00 | 1,72% | 37,54 | 39,72 | 38,70 | 133.300.150 | 3.444.906 |
|
BNTAS
|
5,06 | 5,06 | 5,09 | -2,13% | 4,96 | 5,15 | 5,03 | 10.725.410 | 2.133.560 |
|
BOBET
|
14,18 | 14,18 | 14,19 | -2,41% | 13,87 | 14,45 | 14,07 | 16.418.382 | 1.167.108 |
|
BORLS
|
2,36 | 2,36 | - | 9,77% | 2,00 | 2,36 | 2,22 | 150.507.759 | 67.931.090 |
|
BORSK
|
4,92 | 4,92 | 4,95 | -5,93% | 4,90 | 5,17 | 4,96 | 22.142.290 | 4.464.347 |
|
BRKVY
|
45,14 | 45,14 | 45,32 | -4,97% | 44,08 | 47,50 | 45,15 | 11.317.270 | 250.659 |
|
BRLSM
|
9,42 | 9,42 | 9,51 | -6,18% | 9,40 | 9,91 | 9,56 | 28.576.480 | 2.988.208 |
|
BRSAN
|
662,50 | 662,50 | 663,00 | 0,30% | 639,00 | 664,00 | 651,58 | 1.000.172.473 | 1.534.989 |
|
BRYAT
|
1.339,00 | 1.338,00 | 1.339,00 | -1,69% | 1.297,00 | 1.356,00 | 1.316,81 | 91.684.204 | 69.626 |
|
BSOKE
|
5,59 | 5,59 | 5,61 | -4,93% | 5,54 | 5,80 | 5,62 | 98.364.335 | 17.499.265 |
|
BTCIM
|
1,84 | 1,84 | 1,85 | -4,66% | 1,82 | 1,90 | 1,85 | 204.088.323 | 110.416.511 |
|
BUCIM
|
4,55 | 4,54 | 4,55 | -3,60% | 4,47 | 4,69 | 4,55 | 15.170.859 | 3.332.997 |
|
BULGS
|
11,30 | 11,29 | 11,30 | -6,61% | 11,20 | 11,90 | 11,51 | 69.099.160 | 6.005.763 |
|
BURCE
|
21,04 | 21,04 | 21,06 | -4,36% | 20,60 | 21,68 | 20,91 | 19.101.482 | 913.424 |
|
BVSAN
|
61,20 | 61,20 | 61,40 | -4,97% | 60,00 | 63,20 | 61,07 | 25.134.100 | 411.562 |
|
CANTE
|
1,02 | 1,02 | 1,03 | -2,86% | 1,00 | 1,04 | 1,01 | 159.816.188 | 157.565.184 |
|
CATES
|
28,20 | 28,20 | 28,22 | -1,74% | 27,60 | 28,88 | 28,05 | 22.339.188 | 796.384 |
|
CCOLA
|
76,85 | 76,65 | 76,85 | -3,64% | 76,20 | 79,75 | 77,55 | 493.651.178 | 6.365.740 |
|
CELHA
|
27,04 | - | 27,04 | -9,99% | 27,04 | 29,58 | 27,46 | 108.660.947 | 3.957.360 |
|
CEMAS
|
2,83 | 2,83 | 2,86 | -5,35% | 2,78 | 2,98 | 2,88 | 19.375.750 | 6.727.839 |
|
CEMTS
|
7,20 | 7,20 | 7,23 | -2,17% | 7,12 | 7,39 | 7,23 | 7.170.181 | 991.293 |
|
CEMZY
|
6,71 | 6,68 | 6,71 | 0,15% | 6,36 | 6,72 | 6,51 | 59.669.420 | 9.165.213 |
|
CGCAM
|
17,67 | 17,67 | 17,74 | -4,07% | 17,14 | 18,46 | 17,55 | 41.564.183 | 2.367.748 |
|
CIMSA
|
38,38 | 38,36 | 38,38 | -3,66% | 38,26 | 39,50 | 38,53 | 190.457.075 | 4.943.344 |
|
CITAS
|
90,20 | 90,15 | 90,20 | -7,25% | 89,35 | 96,20 | 92,18 | 454.141.938 | 4.926.967 |
|
CLEBI
|
1.296,00 | 1.296,00 | 1.298,00 | -0,54% | 1.266,00 | 1.301,00 | 1.279,75 | 27.595.131 | 21.563 |
|
CMBTN
|
1.200,00 | 1.200,00 | 1.204,00 | 2,56% | 1.099,00 | 1.209,00 | 1.159,23 | 17.208.825 | 14.845 |
|
CONSE
|
1,55 | 1,55 | 1,56 | -3,73% | 1,53 | 1,59 | 1,55 | 6.274.207 | 4.051.302 |
|
CRFSA
|
202,90 | 202,80 | 203,00 | -1,93% | 194,00 | 206,90 | 199,30 | 211.794.476 | 1.062.679 |
|
CVKMD
|
12,30 | 12,30 | 12,32 | -3,83% | 12,25 | 12,61 | 12,39 | 491.971.501 | 39.698.179 |
|
CWENE
|
16,20 | 16,20 | 16,25 | -5,37% | 15,95 | 16,99 | 16,19 | 301.051.308 | 18.591.011 |
|
DAGI
|
5,92 | 5,91 | 5,92 | -2,63% | 5,84 | 6,36 | 6,13 | 151.704.530 | 24.745.921 |
|
DAPGM
|
2,82 | 2,81 | 2,82 | -1,40% | 2,66 | 2,86 | 2,76 | 153.440.526 | 55.588.024 |
|
DARDL
|
1,06 | 1,05 | 1,06 | -2,75% | 1,02 | 1,09 | 1,04 | 18.004.942 | 17.284.453 |
|
DCTTR
|
3,89 | 3,89 | 3,91 | -2,51% | 3,68 | 4,30 | 4,05 | 149.755.044 | 36.951.627 |
|
DENGE
|
1,60 | 1,60 | 1,61 | -3,61% | 1,54 | 1,64 | 1,58 | 20.016.720 | 12.685.571 |
|
DERHL
|
1,47 | 1,46 | 1,47 | -3,92% | 1,43 | 1,53 | 1,46 | 11.619.664 | 7.972.847 |
|
DEVA
|
76,35 | 75,90 | 76,35 | -2,24% | 75,05 | 77,15 | 75,92 | 14.553.772 | 191.695 |
|
DGATE
|
58,60 | 58,55 | 58,60 | -5,48% | 57,95 | 68,20 | 59,10 | 13.879.053 | 234.834 |
|
DGNMO
|
4,31 | 4,30 | 4,31 | -8,49% | 4,24 | 4,68 | 4,38 | 41.723.138 | 9.535.999 |
|
DITAS
|
8,01 | 8,01 | 8,04 | -2,67% | 7,80 | 8,20 | 7,98 | 18.734.299 | 2.348.999 |
|
DMRGD
|
6,74 | 6,73 | 6,74 | 8,71% | 5,59 | 6,79 | 6,33 | 937.770.809 | 148.125.289 |
|
DMSAS
|
6,27 | 6,27 | 6,37 | -3,24% | 6,05 | 6,48 | 6,23 | 12.443.183 | 1.998.541 |
|
DNISI
|
3,90 | 3,90 | 3,91 | 0,52% | 3,73 | 3,95 | 3,86 | 7.678.556 | 1.990.284 |
|
DOAS
|
139,60 | 139,60 | 139,70 | -1,06% | 137,30 | 141,10 | 139,19 | 104.117.811 | 748.019 |
|
DOCO
|
11.100,00 | 11.097,50 | 11.100,00 | 1,42% | 10.930,00 | 11.270,00 | 11.122,34 | 84.652.105 | 7.611 |
|
DOFER
|
19,90 | 19,90 | 19,92 | -5,15% | 19,35 | 20,78 | 19,76 | 6.261.942 | 316.894 |
|
DOFRB
|
64,30 | 64,25 | 64,30 | -4,74% | 62,85 | 67,00 | 63,78 | 132.400.610 | 2.075.952 |
|
DOHOL
|
17,50 | 17,50 | 17,52 | -1,69% | 17,22 | 17,62 | 17,41 | 131.683.057 | 7.564.263 |
|
DSTKF
|
242,80 | - | 242,80 | -9,99% | 242,80 | 242,80 | 242,80 | 345.019 | 1.421 |
|
DUNYH
|
19,02 | 19,02 | 19,08 | -0,37% | 17,60 | 20,00 | 18,88 | 163.366.573 | 8.655.280 |
|
DURKN
|
9,64 | 9,45 | 9,64 | -0,82% | 9,10 | 9,64 | 9,28 | 19.906.371 | 2.144.211 |
|
DYOBY
|
9,31 | 9,30 | 9,31 | -3,12% | 9,12 | 9,60 | 9,27 | 7.321.357 | 789.432 |
|
DZGYO
|
6,73 | 6,71 | 6,73 | 1,05% | 6,16 | 6,89 | 6,61 | 38.794.701 | 5.872.712 |
|
EBEBK
|
78,10 | 78,10 | 78,50 | -2,86% | 77,00 | 80,00 | 78,43 | 29.146.860 | 371.642 |
|
ECILC
|
54,65 | 54,65 | 54,75 | -2,58% | 54,00 | 55,35 | 54,58 | 196.244.587 | 3.595.370 |
|
ECOGR
|
21,66 | 21,32 | 21,66 | -2,43% | 21,20 | 22,08 | 21,46 | 21.152.619 | 985.828 |
|
ECZYT
|
195,90 | 195,90 | 196,00 | -2,44% | 191,00 | 200,00 | 194,84 | 61.682.988 | 316.578 |
|
EDATA
|
4,47 | 4,47 | - | 9,83% | 4,29 | 4,47 | 4,42 | 26.874.015 | 6.077.936 |
|
EDIP
|
25,34 | 25,30 | 25,34 | -4,95% | 24,90 | 26,00 | 25,23 | 21.050.418 | 834.468 |
|
EFOR
|
16,90 | 16,89 | 16,90 | -2,48% | 16,67 | 17,50 | 17,05 | 311.148.342 | 18.246.610 |
|
EGEEN
|
4.650,00 | 4.650,00 | 4.652,50 | -2,36% | 4.477,50 | 4.710,00 | 4.600,93 | 83.336.625 | 18.113 |
|
EGEGY
|
15,43 | 15,42 | 15,43 | -0,06% | 14,67 | 15,49 | 15,07 | 32.961.942 | 2.187.979 |
|
EGEPO
|
5,33 | 5,33 | 5,34 | -3,62% | 5,27 | 5,50 | 5,34 | 8.919.863 | 1.669.993 |
|
EGGUB
|
91,70 | 91,70 | 91,75 | -0,22% | 88,15 | 91,70 | 89,71 | 24.395.905 | 271.954 |
|
EGPRO
|
28,56 | 28,56 | 28,60 | -5,87% | 28,50 | 30,30 | 29,03 | 34.863.283 | 1.200.942 |
|
EKDMR
|
26,06 | 26,06 | 26,26 | -5,24% | 26,00 | 27,22 | 26,45 | 56.254.871 | 2.126.720 |
|
EKGYO
|
19,04 | 19,04 | 19,05 | -3,84% | 19,01 | 19,58 | 19,17 | 1.472.777.421 | 76.826.862 |
|
EKIM
|
16,15 | 16,13 | 16,15 | -2,12% | 15,46 | 16,50 | 15,90 | 124.014.633 | 7.800.070 |
|
EKOS
|
2,98 | 2,98 | 3,00 | -2,30% | 2,85 | 3,25 | 2,97 | 22.788.765 | 7.667.040 |
|
EKSUN
|
4,10 | 4,10 | 4,12 | -1,20% | 4,01 | 4,20 | 4,08 | 7.859.177 | 1.926.235 |
|
ELITE
|
18,40 | 18,40 | 18,43 | -4,02% | 18,04 | 18,72 | 18,28 | 13.421.560 | 734.250 |
|
EMKEL
|
6,38 | 6,38 | 6,39 | -3,63% | 6,00 | 6,61 | 6,31 | 17.397.055 | 2.758.699 |
|
EMPAE
|
41,58 | 41,30 | 41,58 | -3,30% | 40,30 | 42,74 | 41,11 | 65.500.616 | 1.593.130 |
|
ENDAE
|
11,03 | 11,03 | 11,14 | -6,53% | 10,87 | 11,72 | 11,09 | 26.214.454 | 2.364.480 |
|
ENERY
|
13,85 | 13,85 | 13,86 | -4,48% | 13,74 | 14,46 | 14,04 | 761.877.749 | 54.262.679 |
|
ENJSA
|
111,30 | 111,20 | 111,30 | -2,96% | 109,00 | 113,30 | 110,61 | 377.377.896 | 3.411.865 |
|
ENKAI
|
76,20 | 76,15 | 76,20 | -2,06% | 75,70 | 77,20 | 76,45 | 764.356.287 | 9.998.777 |
|
ENSRI
|
2,80 | 2,80 | 2,84 | -4,11% | 2,75 | 2,91 | 2,80 | 18.956.781 | 6.769.601 |
|
ENTRA
|
4,39 | 4,39 | 4,40 | 0,00% | 4,27 | 4,43 | 4,37 | 54.712.883 | 12.508.509 |
|
EPLAS
|
4,90 | 4,90 | 4,95 | -5,04% | 4,90 | 5,10 | 4,99 | 17.035.463 | 3.411.408 |
|
ERCB
|
37,72 | 37,70 | 37,72 | -5,70% | 37,44 | 39,50 | 38,04 | 30.285.562 | 796.192 |
|
EREGL
|
36,26 | 36,26 | 36,28 | -3,05% | 35,96 | 36,94 | 36,36 | 1.859.506.229 | 51.139.486 |
|
ESCAR
|
12,28 | - | 12,28 | -9,97% | 12,28 | 13,84 | 12,69 | 16.644.530 | 1.311.884 |
|
ESCOM
|
3,92 | 3,92 | 3,93 | -3,92% | 3,87 | 4,06 | 3,92 | 55.127.577 | 14.071.763 |
|
ESEN
|
2,25 | 2,24 | 2,25 | -2,17% | 2,20 | 2,28 | 2,23 | 27.164.261 | 12.168.133 |
|
EUPWR
|
46,00 | 45,96 | 46,00 | -2,58% | 42,52 | 46,60 | 44,22 | 731.243.372 | 16.538.104 |
|
EUREN
|
2,45 | 2,45 | 2,46 | -5,77% | 2,42 | 2,54 | 2,46 | 44.476.096 | 18.089.557 |
|
EYGYO
|
1,69 | 1,69 | 1,70 | -3,98% | 1,66 | 1,75 | 1,69 | 17.303.026 | 10.228.889 |
|
FENER
|
2,35 | 2,35 | 2,36 | -1,26% | 2,32 | 2,36 | 2,34 | 84.697.198 | 36.227.630 |
|
FMIZP
|
224,00 | 224,00 | 224,10 | -5,96% | 222,80 | 238,00 | 225,82 | 14.613.846 | 64.716 |
|
FONET
|
3,92 | 3,92 | 3,93 | -3,21% | 3,80 | 4,04 | 3,92 | 54.091.403 | 13.815.176 |
|
FORMT
|
0,93 | 0,93 | 0,94 | -4,12% | 0,91 | 0,98 | 0,93 | 16.866.123 | 18.051.408 |
|
FORTE
|
89,10 | 89,10 | 89,15 | -2,78% | 88,15 | 90,60 | 89,16 | 60.509.125 | 678.655 |
|
FRIGO
|
2,28 | 2,27 | 2,28 | -2,98% | 2,17 | 2,35 | 2,26 | 80.518.628 | 35.661.024 |
|
FRMPL
|
19,76 | 19,75 | 19,76 | -5,90% | 19,51 | 20,90 | 19,87 | 29.404.469 | 1.480.109 |
|
FROTO
|
69,30 | 69,30 | 69,35 | -2,05% | 68,70 | 69,95 | 69,25 | 1.312.917.353 | 18.959.586 |
|
FZLGY
|
4,70 | 4,69 | 4,70 | -8,38% | 4,62 | 5,07 | 4,78 | 61.235.305 | 12.813.112 |
|
GARAN
|
131,50 | 131,50 | 131,60 | -1,79% | 130,30 | 132,60 | 131,57 | 5.505.421.891 | 41.845.204 |
|
GARFA
|
21,32 | 21,30 | 21,32 | -3,62% | 20,70 | 21,88 | 21,16 | 16.880.431 | 797.696 |
|
GEDIK
|
4,82 | 4,81 | 4,82 | -0,82% | 4,65 | 4,89 | 4,81 | 28.257.876 | 5.872.581 |
|
GEDZA
|
19,98 | 19,98 | 19,99 | -3,20% | 19,52 | 20,42 | 19,80 | 3.312.826 | 167.280 |
|
GENIL
|
5,15 | 5,14 | 5,15 | -1,72% | 4,85 | 5,25 | 5,02 | 571.545.952 | 113.869.206 |
|
GENKM
|
6,81 | 6,81 | 6,82 | -6,33% | 6,75 | 7,10 | 6,85 | 33.532.896 | 4.895.597 |
|
GENTS
|
3,64 | 3,63 | 3,66 | -3,96% | 3,59 | 3,77 | 3,67 | 17.317.546 | 4.725.216 |
|
GEREL
|
27,50 | 27,48 | 27,50 | 2,54% | 25,22 | 28,28 | 26,86 | 300.174.080 | 11.174.940 |
|
GESAN
|
35,36 | 35,30 | 35,36 | -3,91% | 34,10 | 36,06 | 34,74 | 314.692.489 | 9.059.851 |
|
GIPTA
|
26,80 | 26,78 | 26,80 | -2,55% | 26,26 | 27,40 | 26,66 | 42.356.875 | 1.588.786 |
|
GLCVY
|
36,30 | 36,28 | 36,30 | -3,92% | 36,00 | 37,78 | 36,29 | 12.954.009 | 357.011 |
|
GLRMK
|
127,10 | 127,00 | 127,10 | -3,79% | 126,00 | 130,30 | 127,55 | 407.723.474 | 3.196.596 |
|
GLRYH
|
1,81 | 1,80 | 1,81 | -4,74% | 1,77 | 1,85 | 1,81 | 8.628.940 | 4.771.689 |
|
GLYHO
|
17,51 | 17,47 | 17,51 | 0,57% | 16,64 | 17,60 | 17,15 | 92.564.189 | 5.396.782 |
|
GMTAS
|
49,50 | 49,50 | 49,52 | 0,16% | 48,36 | 49,80 | 49,31 | 95.797.383 | 1.942.710 |
|
GOKNR
|
13,26 | 13,25 | 13,26 | -3,21% | 12,80 | 13,51 | 13,12 | 35.017.360 | 2.669.427 |
|
GOLDA
|
7,63 | 7,58 | 7,63 | -1,17% | 7,26 | 7,64 | 7,45 | 37.072.525 | 4.977.853 |
|
GOLTS
|
234,00 | 233,70 | 234,00 | -2,09% | 230,60 | 238,70 | 232,81 | 16.378.317 | 70.350 |
|
GOODY
|
2,02 | 2,02 | 2,03 | -2,42% | 1,96 | 2,04 | 2,00 | 13.084.316 | 6.557.729 |
|
GOZDE
|
17,40 | 17,38 | 17,40 | -1,69% | 17,13 | 17,78 | 17,29 | 11.043.436 | 638.618 |
|
GRSEL
|
275,00 | 274,75 | 275,00 | -5,17% | 275,00 | 288,50 | 279,46 | 48.760.854 | 174.481 |
|
GRTHO
|
72,10 | - | 72,10 | -9,99% | 72,10 | 72,10 | 72,10 | 3.579.693 | 49.649 |
|
GSDHO
|
4,00 | 4,00 | 4,01 | -8,47% | 3,99 | 4,31 | 4,10 | 48.786.018 | 11.896.717 |
|
GSRAY
|
0,76 | 0,76 | 0,77 | -2,56% | 0,75 | 0,79 | 0,76 | 71.024.650 | 93.302.717 |
|
GUBRF
|
372,75 | 372,50 | 372,75 | -5,51% | 371,50 | 390,25 | 377,09 | 679.217.371 | 1.801.063 |
|
GUNDG
|
82,55 | 82,55 | - | 9,99% | 72,70 | 82,55 | 79,69 | 53.263.914 | 668.417 |
|
GWIND
|
18,67 | 18,67 | 18,70 | -3,66% | 18,40 | 19,34 | 18,76 | 45.892.489 | 2.446.123 |
|
GZNMI
|
23,34 | 23,34 | 23,66 | -3,07% | 22,08 | 24,50 | 23,04 | 39.664.012 | 1.721.336 |
|
HALKB
|
42,26 | 42,26 | 42,28 | -2,63% | 41,88 | 42,86 | 42,34 | 560.798.308 | 13.244.371 |
|
HATSN
|
24,42 | 24,42 | 24,58 | -6,15% | 24,30 | 25,92 | 24,59 | 58.839.649 | 2.393.101 |
|
HDFGS
|
1,39 | 1,39 | 1,40 | -5,44% | 1,33 | 1,54 | 1,40 | 329.843.983 | 235.801.135 |
|
HEDEF
|
22,06 | 22,06 | - | 9,97% | 21,54 | 22,06 | 22,04 | 86.266.412 | 3.913.342 |
|
HEKTS
|
2,03 | 2,02 | 2,03 | -2,40% | 1,98 | 2,06 | 2,01 | 192.081.593 | 95.554.616 |
|
HKTM
|
12,08 | 12,08 | 12,09 | 1,51% | 11,24 | 12,17 | 11,86 | 65.343.533 | 5.509.056 |
|
HLGYO
|
4,00 | 4,00 | 4,01 | -2,68% | 3,96 | 4,10 | 4,00 | 47.676.590 | 11.913.520 |
|
HOROZ
|
40,30 | 40,30 | 40,32 | -5,35% | 39,72 | 41,78 | 40,45 | 24.992.830 | 617.876 |
|
HRKET
|
9,39 | - | 9,39 | -9,97% | 9,39 | 10,39 | 9,77 | 439.714.681 | 45.028.552 |
|
HTTBT
|
31,14 | 31,12 | 31,14 | -2,81% | 30,52 | 31,98 | 31,38 | 11.459.096 | 365.146 |
|
HUNER
|
3,98 | 3,97 | 3,98 | -1,49% | 3,84 | 4,08 | 3,98 | 110.806.550 | 27.874.219 |
|
HURGZ
|
4,43 | 4,42 | 4,43 | -3,06% | 4,35 | 4,57 | 4,42 | 14.109.158 | 3.196.048 |
|
ICBCT
|
14,21 | 14,21 | 14,22 | -2,80% | 14,06 | 14,62 | 14,19 | 6.745.939 | 475.416 |
|
ICUGS
|
1,45 | 1,45 | - | 9,85% | 1,33 | 1,45 | 1,40 | 217.536.662 | 155.107.758 |
|
IEYHO
|
20,54 | - | 20,54 | -9,99% | 20,54 | 20,54 | 20,54 | 1.023.590 | 49.834 |
|
IHAAS
|
14,63 | 14,60 | 14,63 | -1,61% | 13,75 | 14,91 | 14,20 | 36.195.517 | 2.549.827 |
|
IHGZT
|
0,87 | 0,86 | 0,87 | -2,25% | 0,85 | 0,88 | 0,86 | 7.475.202 | 8.699.744 |
|
IHLAS
|
0,81 | 0,81 | 0,82 | -3,57% | 0,79 | 0,83 | 0,81 | 56.042.476 | 69.448.004 |
|
IHLGM
|
1,14 | 1,13 | 1,14 | -2,56% | 1,10 | 1,15 | 1,13 | 20.668.887 | 18.356.904 |
|
IMASM
|
1,46 | 1,46 | 1,47 | -2,67% | 1,43 | 1,48 | 1,46 | 12.484.113 | 8.580.536 |
|
INDES
|
11,53 | 11,53 | 11,56 | -3,68% | 11,31 | 11,80 | 11,55 | 64.502.155 | 5.584.681 |
|
INFO
|
1,19 | 1,18 | 1,19 | 0,00% | 1,14 | 1,24 | 1,18 | 90.652.779 | 76.816.028 |
|
INGRM
|
270,25 | 270,25 | 274,00 | -5,09% | 270,00 | 284,50 | 276,39 | 4.904.219 | 17.744 |
|
INTEM
|
167,00 | 167,00 | 167,60 | -4,73% | 166,30 | 175,00 | 168,08 | 6.232.208 | 37.080 |
|
INVEO
|
4,91 | 4,90 | 4,91 | -4,10% | 4,89 | 5,10 | 4,94 | 16.550.655 | 3.352.999 |
|
INVES
|
677,50 | 677,50 | 680,50 | -4,58% | 677,50 | 710,50 | 688,13 | 64.015.550 | 93.028 |
|
ISCTR
|
12,89 | 12,89 | 12,90 | -1,60% | 12,76 | 13,00 | 12,85 | 5.269.817.764 | 410.009.794 |
|
ISDMR
|
58,65 | 58,65 | 58,70 | -4,24% | 58,00 | 60,70 | 58,78 | 107.411.855 | 1.827.390 |
|
ISFIN
|
15,80 | 15,77 | 15,80 | -0,25% | 15,30 | 15,87 | 15,64 | 12.572.415 | 803.819 |
|
ISGSY
|
12,58 | 12,58 | 12,59 | -4,19% | 12,27 | 12,98 | 12,51 | 55.865.934 | 4.464.977 |
|
ISGYO
|
20,24 | 20,22 | 20,24 | -4,80% | 20,24 | 21,16 | 20,50 | 14.981.064 | 730.669 |
|
ISKPL
|
3,15 | 3,15 | 3,16 | 1,61% | 2,99 | 3,26 | 3,11 | 107.830.119 | 34.691.710 |
|
ISMEN
|
28,70 | 28,70 | 28,74 | -3,11% | 28,58 | 29,92 | 28,99 | 125.336.389 | 4.322.849 |
|
ISVEA
|
16,95 | 16,95 | 16,98 | -5,04% | 16,82 | 17,80 | 17,16 | 77.165.359 | 4.496.508 |
|
IZENR
|
3,61 | 3,61 | 3,62 | -6,23% | 3,58 | 3,82 | 3,66 | 185.441.393 | 50.655.072 |
|
IZFAS
|
20,82 | 20,80 | 20,82 | 1,66% | 19,46 | 22,52 | 21,54 | 1.079.599.903 | 50.125.388 |
|
IZMDC
|
6,19 | 6,19 | 6,20 | -2,21% | 5,99 | 6,26 | 6,13 | 64.123.498 | 10.467.078 |
|
JANTS
|
12,05 | 12,04 | 12,05 | -4,89% | 11,84 | 12,65 | 12,03 | 21.623.575 | 1.797.962 |
|
KAPLM
|
119,30 | - | 119,30 | -9,96% | 119,30 | 130,90 | 121,03 | 26.369.622 | 217.881 |
|
KARCL
|
38,20 | 38,18 | 38,20 | -6,46% | 36,80 | 40,60 | 38,35 | 440.179.214 | 11.478.130 |
|
KAREL
|
5,28 | 5,28 | 5,31 | -4,52% | 5,23 | 5,50 | 5,31 | 26.515.358 | 4.990.991 |
|
KARSN
|
7,96 | 7,95 | 7,96 | -4,56% | 7,81 | 8,18 | 7,94 | 84.580.148 | 10.646.696 |
|
KARTN
|
101,80 | 101,80 | 102,00 | -5,48% | 99,50 | 106,80 | 101,78 | 78.849.238 | 774.713 |
|
KATMR
|
1,28 | 1,28 | 1,29 | -5,88% | 1,28 | 1,34 | 1,30 | 102.123.277 | 78.865.880 |
|
KAYSE
|
2,74 | 2,74 | 2,75 | -2,84% | 2,69 | 2,81 | 2,73 | 14.184.300 | 5.195.145 |
|
KBORU
|
9,61 | 9,61 | 9,67 | -7,06% | 9,50 | 10,22 | 9,73 | 76.338.976 | 7.842.825 |
|
KCAER
|
10,13 | 10,12 | 10,13 | -3,25% | 9,93 | 10,35 | 10,07 | 122.887.218 | 12.202.731 |
|
KCHOL
|
204,00 | 203,90 | 204,00 | -3,27% | 203,10 | 210,00 | 205,08 | 4.521.538.175 | 22.048.157 |
|
KFEIN
|
5,46 | 5,46 | 5,47 | -2,85% | 5,28 | 5,62 | 5,37 | 11.292.056 | 2.102.478 |
|
KGYO
|
8,40 | 8,39 | 8,40 | 4,74% | 7,62 | 8,82 | 8,02 | 118.023.390 | 14.711.099 |
|
KIMMR
|
9,83 | 9,82 | 9,83 | -6,11% | 9,80 | 10,45 | 9,96 | 8.374.958 | 840.836 |
|
KLGYO
|
3,98 | 3,98 | 4,01 | -1,49% | 3,88 | 4,06 | 3,97 | 22.196.789 | 5.594.058 |
|
KLKIM
|
19,98 | 19,97 | 19,98 | -3,10% | 19,79 | 20,42 | 19,99 | 18.696.813 | 935.308 |
|
KLMSN
|
19,81 | 19,80 | 19,81 | -5,03% | 19,70 | 20,82 | 19,85 | 12.389.854 | 624.195 |
|
KLRHO
|
11,72 | 11,72 | - | 9,94% | 10,10 | 11,72 | 11,07 | 572.821.727 | 51.748.594 |
|
KLSER
|
17,61 | 17,61 | 17,62 | -2,87% | 17,48 | 18,12 | 17,59 | 8.262.710 | 469.880 |
|
KLSYN
|
13,60 | 13,60 | 13,63 | -4,23% | 13,07 | 14,30 | 13,64 | 17.899.264 | 1.312.500 |
|
KLYPV
|
46,56 | 46,56 | 46,58 | -6,77% | 46,00 | 49,34 | 47,04 | 53.887.613 | 1.145.607 |
|
KMPUR
|
13,17 | 13,17 | 13,20 | -3,30% | 12,84 | 13,38 | 13,08 | 12.534.651 | 958.492 |
|
KNFRT
|
8,38 | 8,38 | 8,41 | -9,99% | 8,38 | 9,20 | 8,53 | 33.345.923 | 3.908.003 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | -1,11% | 2,54 | 2,71 | 2,64 | 198.255.170 | 74.998.069 |
|
KONKA
|
7,63 | 7,63 | 7,65 | -1,80% | 7,36 | 7,77 | 7,52 | 8.384.858 | 1.114.944 |
|
KONYA
|
3.307,50 | 3.305,00 | 3.315,00 | -1,64% | 3.252,50 | 3.357,50 | 3.284,99 | 19.946.450 | 6.072 |
|
KOPOL
|
2,94 | 2,94 | 2,95 | -2,33% | 2,86 | 3,00 | 2,91 | 13.147.653 | 4.525.345 |
|
KORDS
|
2,72 | 2,72 | 2,73 | -4,56% | 2,69 | 2,83 | 2,73 | 58.132.127 | 21.336.362 |
|
KOTON
|
9,22 | 9,21 | 9,24 | -3,76% | 9,13 | 9,55 | 9,21 | 13.414.595 | 1.456.047 |
|
KPEKS
|
50,05 | 50,00 | 50,05 | -2,25% | 48,32 | 51,95 | 49,88 | 154.440.173 | 3.096.116 |
|
KRDMD
|
41,26 | 41,24 | 41,26 | -3,96% | 40,98 | 42,12 | 41,38 | 1.493.836.046 | 36.098.492 |
|
KRGYO
|
3,02 | 3,01 | 3,02 | -7,93% | 2,96 | 3,26 | 3,03 | 65.126.673 | 21.475.641 |
|
KRONT
|
17,61 | 17,60 | 17,61 | -4,71% | 17,50 | 18,98 | 18,09 | 20.343.229 | 1.124.392 |
|
KRSTL
|
6,91 | 6,91 | 6,94 | -3,22% | 6,78 | 7,10 | 6,91 | 14.782.223 | 2.140.170 |
|
KRVGD
|
2,13 | 2,12 | 2,13 | -2,29% | 2,07 | 2,17 | 2,10 | 12.321.975 | 5.863.040 |
|
KTLEV
|
5,80 | 5,80 | 5,82 | -9,66% | 5,80 | 6,65 | 6,21 | 3.005.536.973 | 484.214.845 |
|
KTSKR
|
58,15 | 58,15 | 58,20 | -1,44% | 56,00 | 61,50 | 57,05 | 8.039.315 | 140.925 |
|
KUTPO
|
60,80 | 60,80 | 61,10 | -2,25% | 59,95 | 62,00 | 60,46 | 10.970.387 | 181.459 |
|
KUYAS
|
11,65 | 11,60 | 11,65 | 8,17% | 9,87 | 11,76 | 10,68 | 616.417.923 | 57.735.181 |
|
KZBGY
|
1,24 | 1,23 | 1,24 | -3,13% | 1,21 | 1,28 | 1,23 | 19.208.592 | 15.600.275 |
|
KZGYO
|
17,91 | 17,91 | 18,05 | -1,16% | 17,11 | 18,49 | 17,71 | 20.949.683 | 1.183.191 |
|
LIDER
|
8,09 | 8,08 | 8,09 | 1,13% | 7,56 | 8,20 | 7,90 | 137.823.064 | 17.437.365 |
|
LIDFA
|
1,64 | 1,63 | 1,64 | -1,80% | 1,60 | 1,66 | 1,62 | 10.734.161 | 6.622.978 |
|
LILAK
|
22,22 | 22,22 | 22,30 | -3,56% | 21,88 | 23,00 | 22,17 | 59.400.585 | 2.679.468 |
|
LINK
|
3,19 | 3,19 | 3,20 | -4,78% | 3,10 | 3,30 | 3,18 | 50.528.029 | 15.897.019 |
|
LKMNH
|
11,10 | 11,08 | 11,10 | 3,35% | 10,43 | 11,41 | 11,02 | 37.086.727 | 3.366.721 |
|
LMKDC
|
22,04 | 22,04 | 22,10 | -2,74% | 21,86 | 22,66 | 22,10 | 36.273.260 | 1.641.723 |
|
LOGO
|
127,20 | 127,10 | 127,20 | -4,43% | 124,60 | 132,50 | 128,15 | 81.673.427 | 637.305 |
|
LRSHO
|
1,79 | 1,78 | 1,79 | 0,00% | 1,73 | 1,80 | 1,76 | 13.947.644 | 7.939.499 |
|
LXGYO
|
6,63 | 6,62 | 6,63 | -2,93% | 6,37 | 6,83 | 6,55 | 23.929.278 | 3.656.165 |
|
LYDHO
|
36,62 | - | 36,62 | -9,98% | 36,62 | 38,00 | 37,18 | 12.599.409 | 338.862 |
|
LYDYE
|
5.287,50 | - | 5.287,50 | -9,96% | 5.287,50 | 5.287,50 | 5.287,50 | 1.919.363 | 363 |
|
MAALT
|
739,50 | 739,50 | 744,00 | -5,80% | 731,00 | 778,00 | 742,55 | 27.690.489 | 37.291 |
|
MACKO
|
23,46 | 23,02 | 23,46 | -1,18% | 22,82 | 23,60 | 23,08 | 6.813.956 | 295.226 |
|
MAGEN
|
7,74 | 7,73 | 7,74 | 3,34% | 7,17 | 8,14 | 7,68 | 429.339.517 | 55.909.853 |
|
MAKIM
|
12,92 | 12,92 | 13,01 | -1,15% | 12,13 | 13,16 | 12,52 | 18.311.680 | 1.462.560 |
|
MAKTK
|
6,10 | 6,10 | 6,15 | -2,24% | 5,91 | 6,45 | 6,11 | 14.600.839 | 2.388.047 |
|
MANAS
|
4,25 | 4,25 | - | 9,82% | 3,58 | 4,25 | 4,01 | 512.300.032 | 127.722.213 |
|
MARBL
|
7,97 | 7,95 | 7,97 | -3,16% | 7,78 | 8,20 | 7,89 | 6.175.522 | 782.990 |
|
MARMR
|
1,36 | 1,35 | 1,36 | -3,55% | 1,32 | 1,40 | 1,35 | 41.745.639 | 30.977.979 |
|
MARTI
|
1,62 | 1,62 | 1,63 | -6,36% | 1,57 | 1,73 | 1,64 | 219.263.977 | 133.888.836 |
|
MASFN
|
33,56 | 33,54 | 33,56 | -1,87% | 31,72 | 33,98 | 32,50 | 113.951.050 | 3.505.753 |
|
MAVI
|
36,08 | 36,08 | 36,10 | -1,20% | 35,50 | 36,44 | 35,90 | 218.666.400 | 6.091.175 |
|
MCARD
|
93,65 | 93,65 | 93,90 | -4,34% | 91,35 | 97,15 | 94,25 | 98.836.547 | 1.048.719 |
|
MEGMT
|
3,19 | 3,19 | 3,20 | -4,49% | 3,12 | 3,28 | 3,18 | 85.919.550 | 27.020.598 |
|
MEKAG
|
1,82 | 1,81 | 1,82 | -3,19% | 1,76 | 1,85 | 1,80 | 6.075.558 | 3.377.637 |
|
MERCN
|
9,35 | 9,35 | 9,36 | -7,70% | 9,30 | 10,10 | 9,45 | 37.976.805 | 4.016.999 |
|
MERIT
|
12,87 | 12,87 | 12,92 | -2,13% | 12,71 | 12,99 | 12,87 | 19.375.984 | 1.505.983 |
|
MERKO
|
0,92 | 0,91 | 0,92 | -5,15% | 0,91 | 0,96 | 0,93 | 14.170.676 | 15.301.799 |
|
METEN
|
20,00 | 19,99 | 20,02 | -1,09% | 19,54 | 20,14 | 19,87 | 129.829.074 | 6.534.974 |
|
METRO
|
7,62 | 7,59 | 7,62 | -2,43% | 7,36 | 7,79 | 7,53 | 25.315.545 | 3.360.699 |
|
MEYSU
|
7,38 | 7,38 | 7,44 | -4,90% | 7,28 | 7,75 | 7,41 | 47.129.470 | 6.357.080 |
|
MGROS
|
452,25 | 452,25 | 452,50 | -3,78% | 451,25 | 463,50 | 456,20 | 1.760.336.998 | 3.858.690 |
|
MHRGY
|
1,77 | 1,77 | 1,79 | -1,67% | 1,71 | 1,80 | 1,75 | 7.640.195 | 4.366.604 |
|
MIATK
|
25,68 | 25,66 | 25,68 | -6,62% | 25,52 | 28,98 | 27,48 | 1.813.513.792 | 65.999.778 |
|
MNDRS
|
8,75 | 8,75 | 8,79 | -3,21% | 8,66 | 9,02 | 8,76 | 14.596.333 | 1.667.135 |
|
MOBTL
|
10,10 | 10,10 | 10,11 | -3,63% | 9,99 | 10,46 | 10,19 | 55.038.490 | 5.403.733 |
|
MOGAN
|
8,48 | 8,47 | 8,48 | -3,53% | 8,33 | 8,76 | 8,47 | 36.447.426 | 4.302.715 |
|
MOPAS
|
16,08 | 16,08 | 16,11 | -5,13% | 15,90 | 16,77 | 16,14 | 18.813.612 | 1.165.923 |
|
MPARK
|
416,00 | 416,00 | 418,00 | -2,69% | 411,50 | 424,00 | 417,24 | 174.098.057 | 417.334 |
|
MRGYO
|
1,27 | 1,27 | 1,28 | -3,79% | 1,24 | 1,31 | 1,26 | 85.965.623 | 68.076.098 |
|
MRSHL
|
1.208,00 | 1.208,00 | 1.220,00 | -2,97% | 1.183,00 | 1.245,00 | 1.207,49 | 35.879.417 | 29.714 |
|
MSGYO
|
4,38 | 4,37 | 4,38 | -3,52% | 4,35 | 4,55 | 4,40 | 4.687.041 | 1.066.107 |
|
MTRKS
|
18,20 | 18,20 | 18,23 | -8,03% | 18,11 | 19,61 | 18,50 | 20.984.144 | 1.134.151 |
|
NATEN
|
3,54 | 3,53 | 3,54 | -3,54% | 3,43 | 3,61 | 3,49 | 15.886.992 | 4.547.853 |
|
NETAS
|
71,70 | 71,50 | 71,70 | -4,40% | 70,70 | 74,50 | 71,81 | 24.370.178 | 339.359 |
|
NETCD
|
77,70 | 77,65 | 77,70 | -4,90% | 74,90 | 79,25 | 77,79 | 123.273.759 | 1.584.644 |
|
NIBAS
|
2,91 | 2,90 | 2,91 | -2,02% | 2,90 | 3,17 | 3,04 | 85.819.352 | 28.224.907 |
|
NTGAZ
|
10,05 | 10,05 | 10,07 | -1,86% | 9,80 | 10,15 | 9,98 | 43.152.811 | 4.323.560 |
|
NTHOL
|
35,62 | 35,60 | 35,62 | -1,77% | 35,42 | 36,30 | 35,78 | 155.591.097 | 4.348.404 |
|
NUGYO
|
6,43 | 6,43 | 6,47 | -3,31% | 6,28 | 6,59 | 6,44 | 5.516.099 | 856.370 |
|
NUHCM
|
208,00 | 208,00 | 210,00 | -1,56% | 205,10 | 211,30 | 207,26 | 11.215.455 | 54.112 |
|
OBAMS
|
4,08 | 4,08 | 4,10 | -4,67% | 4,04 | 4,26 | 4,09 | 60.441.872 | 14.763.120 |
|
ODAS
|
5,19 | 5,19 | 5,20 | -9,42% | 5,18 | 5,64 | 5,35 | 250.703.105 | 46.883.702 |
|
ODINE
|
77,10 | 77,10 | - | 9,99% | 64,75 | 77,10 | 70,37 | 1.234.393.085 | 17.541.121 |
|
OFSYM
|
52,65 | 52,65 | 52,90 | -2,77% | 52,20 | 55,00 | 53,10 | 28.112.693 | 529.461 |
|
ONCSM
|
93,00 | 93,00 | 93,15 | -1,59% | 88,35 | 99,15 | 93,12 | 211.174.152 | 2.267.731 |
|
ONRYT
|
8,75 | 8,70 | 8,75 | -1,24% | 8,37 | 8,75 | 8,50 | 10.542.406 | 1.239.704 |
|
ORGE
|
21,40 | 21,40 | 21,50 | -4,38% | 20,66 | 22,00 | 21,24 | 77.154.306 | 3.632.324 |
|
ORZAX
|
62,10 | 62,10 | 62,40 | -4,61% | 61,30 | 64,10 | 62,55 | 76.945.700 | 1.230.076 |
|
OSMEN
|
5,13 | 5,12 | 5,13 | -2,10% | 5,01 | 5,24 | 5,08 | 6.063.848 | 1.192.999 |
|
OSTIM
|
1,13 | 1,13 | 1,14 | -2,59% | 1,11 | 1,16 | 1,12 | 6.906.239 | 6.156.732 |
|
OTKAR
|
310,00 | 309,75 | 310,00 | -4,02% | 308,50 | 321,75 | 312,28 | 115.158.265 | 368.765 |
|
OTTO
|
115,30 | 115,30 | 116,00 | -7,02% | 115,30 | 123,50 | 117,44 | 23.210.192 | 197.641 |
|
OYAKC
|
19,22 | 19,21 | 19,22 | -3,32% | 18,97 | 19,65 | 19,21 | 196.776.842 | 10.242.081 |
|
OZATD
|
444,50 | - | 444,50 | -9,97% | 444,50 | 444,50 | 444,50 | 68.009 | 153 |
|
OZGYO
|
1,41 | 1,40 | 1,41 | -9,03% | 1,40 | 1,51 | 1,42 | 45.599.312 | 32.029.675 |
|
OZKGY
|
11,27 | 11,21 | 11,27 | -2,93% | 11,12 | 11,57 | 11,28 | 32.514.481 | 2.883.254 |
|
OZSUB
|
33,26 | 33,26 | 33,38 | -9,08% | 33,26 | 36,88 | 34,25 | 26.366.846 | 769.788 |
|
OZYSR
|
12,02 | 11,83 | 12,02 | 5,44% | 11,00 | 12,10 | 11,63 | 26.222.191 | 2.255.128 |
|
PAHOL
|
0,99 | 0,98 | 0,99 | -3,88% | 0,98 | 1,02 | 0,99 | 183.318.862 | 184.405.189 |
|
PAPIL
|
6,69 | 6,69 | 6,70 | -4,43% | 6,61 | 6,96 | 6,70 | 22.750.063 | 3.397.596 |
|
PARSN
|
55,15 | 55,15 | 55,20 | 0,27% | 53,50 | 57,85 | 55,19 | 22.825.157 | 413.565 |
|
PASEU
|
37,80 | 37,78 | 37,80 | -4,45% | 36,34 | 41,00 | 37,87 | 475.577.983 | 12.557.469 |
|
PATEK
|
11,62 | 11,62 | 11,63 | -6,89% | 11,34 | 12,40 | 11,60 | 141.410.840 | 12.193.657 |
|
PCILT
|
30,68 | 30,50 | 30,68 | -1,60% | 29,76 | 31,08 | 30,41 | 27.504.188 | 904.518 |
|
PEKGY
|
1,32 | 1,32 | - | 10,00% | 1,12 | 1,32 | 1,22 | 775.771.459 | 635.084.713 |
|
PENGD
|
7,03 | 7,02 | 7,03 | -0,71% | 6,62 | 7,05 | 6,83 | 14.521.010 | 2.125.147 |
|
PENTA
|
9,16 | 9,16 | 9,19 | -3,98% | 9,10 | 9,48 | 9,18 | 9.885.917 | 1.076.451 |
|
PETKM
|
19,71 | 19,70 | 19,71 | -3,10% | 19,38 | 20,16 | 19,71 | 1.502.957.872 | 76.253.940 |
|
PETUN
|
9,16 | 9,16 | 9,18 | -2,97% | 9,10 | 9,30 | 9,19 | 10.252.379 | 1.115.651 |
|
PGSUS
|
127,70 | 127,60 | 127,70 | -1,31% | 125,50 | 128,30 | 126,97 | 799.217.574 | 6.294.534 |
|
PINSU
|
7,89 | 7,89 | 7,90 | -4,83% | 7,85 | 8,16 | 7,92 | 8.819.757 | 1.113.018 |
|
PKART
|
84,45 | 84,45 | 84,65 | -5,33% | 83,00 | 88,95 | 84,64 | 17.090.855 | 201.934 |
|
PKENT
|
105,30 | 105,20 | 105,30 | 2,23% | 98,60 | 107,70 | 102,96 | 46.915.457 | 455.670 |
|
PLTUR
|
13,89 | 13,89 | 13,90 | -4,07% | 13,49 | 14,19 | 13,73 | 14.450.886 | 1.052.164 |
|
PNLSN
|
30,52 | 30,52 | 30,76 | -4,63% | 29,10 | 31,96 | 30,62 | 11.379.601 | 371.596 |
|
PNSUT
|
9,45 | 9,44 | 9,45 | -3,37% | 9,30 | 9,63 | 9,41 | 15.802.730 | 1.678.993 |
|
POLHO
|
16,50 | 16,32 | 16,50 | -2,48% | 16,02 | 16,76 | 16,22 | 14.300.247 | 881.937 |
|
POLTK
|
3.060,00 | - | 3.060,00 | -10,00% | 3.060,00 | 3.285,00 | 3.130,47 | 53.509.053 | 17.093 |
|
PRDGS
|
3,87 | 3,86 | 3,87 | -6,75% | 3,78 | 4,15 | 3,92 | 19.798.076 | 5.047.506 |
|
PRKAB
|
21,54 | 21,54 | 21,56 | -6,75% | 21,42 | 22,90 | 21,83 | 17.891.213 | 819.523 |
|
PRKME
|
13,04 | 13,02 | 13,04 | -5,03% | 12,95 | 13,72 | 13,14 | 19.986.546 | 1.520.981 |
|
PRZMA
|
12,13 | 12,13 | - | 9,97% | 9,93 | 12,13 | 10,67 | 299.056.729 | 28.036.367 |
|
PSGYO
|
1,68 | 1,68 | 1,69 | -4,00% | 1,68 | 1,74 | 1,69 | 82.736.082 | 48.849.725 |
|
QUAGR
|
1,60 | 1,60 | 1,61 | -5,88% | 1,59 | 1,69 | 1,62 | 69.039.444 | 42.529.085 |
|
QUICK
|
42,00 | 42,00 | 42,08 | -5,83% | 41,20 | 44,14 | 41,95 | 77.522.383 | 1.848.105 |
|
RALYH
|
24,20 | - | 24,20 | -9,97% | 24,20 | 24,20 | 24,20 | 3.968.074 | 163.970 |
|
RAYSG
|
116,00 | 116,00 | 117,00 | -6,30% | 115,90 | 123,00 | 118,10 | 17.195.509 | 145.601 |
|
REEDR
|
3,05 | 3,04 | 3,05 | -2,24% | 2,95 | 3,10 | 3,01 | 30.580.029 | 10.174.047 |
|
RGYAS
|
187,00 | 187,00 | 187,40 | -4,49% | 182,70 | 195,00 | 188,32 | 395.587.335 | 2.100.620 |
|
RTALB
|
2,32 | 2,32 | 2,33 | 1,75% | 2,28 | 2,47 | 2,38 | 131.868.308 | 55.524.371 |
|
RUBNS
|
14,02 | 13,94 | 14,02 | -2,71% | 13,43 | 14,46 | 13,72 | 16.309.274 | 1.188.379 |
|
RUZYE
|
3,95 | 3,95 | 3,96 | 5,90% | 3,50 | 4,10 | 3,86 | 40.703.065 | 10.556.119 |
|
RYGYO
|
47,00 | 46,94 | 47,00 | -3,45% | 46,28 | 49,74 | 47,56 | 120.591.918 | 2.535.592 |
|
RYSAS
|
25,94 | 25,92 | 25,94 | -0,54% | 24,96 | 26,30 | 25,54 | 251.224.100 | 9.835.384 |
|
SAFKR
|
12,16 | 12,14 | 12,16 | 2,10% | 11,38 | 12,19 | 11,81 | 30.790.756 | 2.606.260 |
|
SAHOL
|
85,30 | 85,30 | 85,35 | -0,06% | 82,80 | 86,45 | 84,81 | 4.642.020.454 | 54.736.371 |
|
SANFM
|
4,18 | 4,18 | 4,19 | -5,22% | 4,14 | 4,35 | 4,22 | 10.515.484 | 2.490.898 |
|
SARAE
|
34,30 | 34,30 | 34,32 | -5,56% | 33,44 | 35,66 | 33,99 | 248.458.651 | 7.310.618 |
|
SARKY
|
17,20 | 17,20 | 17,30 | -5,29% | 17,20 | 18,14 | 17,44 | 45.983.297 | 2.636.008 |
|
SASA
|
1,73 | 1,73 | 1,74 | -3,35% | 1,70 | 1,76 | 1,72 | 2.139.865.156 | 1.242.038.743 |
|
SAYAS
|
35,64 | 35,64 | 35,76 | -5,46% | 34,96 | 37,66 | 35,75 | 35.415.599 | 990.709 |
|
SDTTR
|
14,08 | 14,08 | 14,12 | -5,38% | 13,86 | 14,82 | 14,14 | 49.904.837 | 3.529.015 |
|
SEGMN
|
16,69 | 16,68 | 16,69 | 2,71% | 15,81 | 17,31 | 16,53 | 105.651.859 | 6.390.001 |
|
SEGYO
|
2,71 | 2,71 | 2,72 | -0,73% | 2,65 | 2,73 | 2,70 | 4.261.225 | 1.580.200 |
|
SELEC
|
70,60 | 70,55 | 70,60 | -1,47% | 68,40 | 71,05 | 69,72 | 150.940.937 | 2.165.043 |
|
SELVA
|
1,02 | 1,02 | 1,03 | -4,67% | 1,00 | 1,05 | 1,02 | 10.509.127 | 10.305.765 |
|
SERNT
|
5,73 | 5,72 | 5,73 | -9,19% | 5,68 | 6,35 | 5,95 | 28.239.816 | 4.748.061 |
|
SISE
|
36,16 | 36,16 | 36,18 | -2,95% | 36,04 | 36,80 | 36,27 | 1.201.666.864 | 33.134.637 |
|
SKBNK
|
4,89 | 4,89 | 4,91 | -4,12% | 4,89 | 5,04 | 4,94 | 166.178.547 | 33.646.453 |
|
SKTAS
|
2,36 | 2,35 | 2,36 | 0,85% | 2,11 | 2,39 | 2,18 | 141.082.889 | 64.601.236 |
|
SKYMD
|
11,77 | 11,77 | 11,83 | -7,25% | 11,43 | 12,60 | 12,20 | 30.257.515 | 2.480.553 |
|
SMART
|
13,96 | 13,96 | 13,99 | -2,99% | 13,69 | 14,39 | 13,90 | 4.239.423 | 305.110 |
|
SMRTG
|
4,30 | 4,30 | 4,31 | -6,11% | 4,22 | 4,58 | 4,31 | 60.419.646 | 14.032.762 |
|
SMRVA
|
6,16 | 6,16 | 6,20 | -2,38% | 5,98 | 6,31 | 6,09 | 27.675.137 | 4.546.297 |
|
SNGYO
|
2,59 | 2,58 | 2,59 | -1,52% | 2,53 | 2,61 | 2,57 | 23.188.364 | 9.038.345 |
|
SNICA
|
2,07 | 2,07 | 2,09 | -3,72% | 2,04 | 2,14 | 2,07 | 12.773.356 | 6.176.237 |
|
SOHOE
|
7,35 | 7,32 | 7,35 | 1,66% | 6,93 | 7,49 | 7,06 | 22.303.697 | 3.159.501 |
|
SOKE
|
7,64 | 7,64 | 7,65 | -1,04% | 7,36 | 7,76 | 7,56 | 21.491.124 | 2.841.788 |
|
SOKM
|
57,60 | 57,05 | 57,60 | -0,69% | 56,25 | 57,95 | 57,00 | 190.225.182 | 3.337.480 |
|
SRVGY
|
2,10 | 2,09 | 2,10 | -1,87% | 2,08 | 2,12 | 2,10 | 8.574.025 | 4.092.028 |
|
SSAAT
|
24,22 | 24,22 | 24,32 | -4,87% | 23,80 | 25,44 | 24,29 | 18.690.909 | 769.511 |
|
SUNTK
|
20,86 | 20,86 | 21,18 | -7,94% | 20,52 | 22,68 | 21,61 | 11.649.655 | 538.999 |
|
SURGY
|
17,56 | 17,55 | 17,56 | -3,78% | 17,32 | 18,18 | 17,55 | 20.027.139 | 1.141.308 |
|
SUWEN
|
4,81 | 4,78 | 4,81 | -3,61% | 4,75 | 4,95 | 4,83 | 9.296.657 | 1.924.324 |
|
SVGYO
|
2,41 | 2,40 | 2,41 | 0,00% | 2,28 | 2,41 | 2,33 | 54.846.096 | 23.569.728 |
|
TABGD
|
200,40 | 200,20 | 200,40 | -4,48% | 200,20 | 208,30 | 203,67 | 71.878.110 | 352.918 |
|
TARKM
|
333,50 | 333,00 | 333,50 | -2,41% | 324,00 | 341,00 | 329,35 | 28.900.720 | 87.752 |
|
TATEN
|
4,44 | 4,44 | 4,45 | -4,52% | 4,31 | 4,61 | 4,42 | 52.742.105 | 11.927.537 |
|
TATGD
|
14,85 | 14,85 | 14,86 | 0,07% | 14,11 | 14,85 | 14,51 | 19.111.307 | 1.317.057 |
|
TAVHL
|
270,50 | 270,25 | 270,50 | -0,18% | 264,25 | 276,00 | 269,29 | 906.874.018 | 3.367.707 |
|
TBORG
|
119,30 | 119,30 | 119,70 | -1,89% | 118,20 | 121,30 | 119,17 | 11.136.584 | 93.449 |
|
TCELL
|
96,80 | 96,80 | 96,85 | -1,07% | 94,90 | 97,85 | 96,34 | 1.707.839.442 | 17.727.337 |
|
TCKRC
|
114,00 | 113,90 | 114,00 | -0,09% | 107,00 | 114,20 | 110,28 | 295.149.004 | 2.676.346 |
|
TEHOL
|
4,28 | - | 4,28 | -9,89% | 4,28 | 4,28 | 4,28 | 866.537 | 202.462 |
|
TEKTU
|
3,80 | 3,78 | 3,80 | -3,31% | 3,70 | 3,85 | 3,78 | 16.088.077 | 4.260.089 |
|
TEZOL
|
7,16 | 7,14 | 7,16 | 1,42% | 6,82 | 7,29 | 7,04 | 21.168.846 | 3.007.544 |
|
TGSAS
|
102,80 | 102,20 | 102,80 | -5,43% | 97,90 | 108,20 | 102,64 | 80.830.832 | 787.524 |
|
THYAO
|
273,50 | 273,50 | 273,75 | -1,17% | 270,75 | 274,75 | 272,94 | 7.205.054.931 | 26.398.761 |
|
TKFEN
|
202,00 | 202,00 | 203,00 | -5,30% | 202,00 | 210,80 | 206,40 | 516.257.796 | 2.501.298 |
|
TKNKA
|
37,16 | 37,16 | 37,18 | -1,43% | 35,00 | 37,16 | 36,14 | 105.059.159 | 2.907.293 |
|
TKNSA
|
12,96 | 12,96 | 12,98 | -1,44% | 12,60 | 13,04 | 12,77 | 16.551.606 | 1.295.797 |
|
TMPOL
|
155,70 | 155,70 | - | 9,96% | 146,00 | 155,70 | 154,57 | 97.059.771 | 627.917 |
|
TMSN
|
50,50 | 50,50 | 50,55 | -2,04% | 49,18 | 51,70 | 49,89 | 20.375.900 | 408.449 |
|
TNZTP
|
23,40 | 23,28 | 23,40 | -6,40% | 23,14 | 24,68 | 23,77 | 33.110.447 | 1.393.102 |
|
TOASO
|
244,40 | 244,30 | 244,40 | -0,77% | 237,40 | 246,70 | 241,20 | 908.459.789 | 3.766.379 |
|
TRALT
|
41,30 | 41,30 | 41,32 | -3,64% | 40,72 | 42,16 | 41,41 | 2.767.347.656 | 66.831.150 |
|
TRCAS
|
42,38 | 41,94 | 42,38 | -2,71% | 41,84 | 43,30 | 42,33 | 14.777.694 | 349.148 |
|
TRENJ
|
88,65 | 88,60 | 88,65 | -2,69% | 85,80 | 90,15 | 88,68 | 90.740.111 | 1.023.256 |
|
TRGYO
|
88,25 | 88,20 | 88,25 | -2,27% | 87,80 | 90,00 | 88,41 | 68.051.460 | 769.710 |
|
TRMET
|
120,00 | 120,00 | 120,10 | -6,18% | 119,10 | 127,00 | 121,92 | 672.817.434 | 5.518.419 |
|
TSKB
|
9,43 | 9,43 | 9,45 | -2,98% | 9,40 | 9,66 | 9,50 | 264.533.612 | 27.851.299 |
|
TSPOR
|
0,81 | 0,81 | 0,82 | -2,41% | 0,79 | 0,82 | 0,80 | 102.954.878 | 128.010.031 |
|
TTKOM
|
50,90 | 50,90 | 51,00 | -2,68% | 50,60 | 52,15 | 51,22 | 776.046.922 | 15.152.512 |
|
TTRAK
|
364,25 | 364,25 | 365,50 | -2,61% | 363,50 | 370,50 | 365,99 | 33.604.496 | 91.817 |
|
TUCLK
|
2,51 | 2,51 | 2,53 | -7,04% | 2,45 | 2,70 | 2,55 | 44.956.520 | 17.632.248 |
|
TUKAS
|
1,95 | 1,95 | 1,96 | -2,01% | 1,92 | 1,98 | 1,95 | 129.205.020 | 66.312.454 |
|
TUPRS
|
375,50 | 375,50 | 375,75 | -2,34% | 365,50 | 383,75 | 372,90 | 5.806.786.813 | 15.579.449 |
|
TUREX
|
5,58 | 5,58 | 5,61 | -3,96% | 5,56 | 5,79 | 5,61 | 27.649.586 | 4.926.571 |
|
TURGG
|
24,52 | 24,52 | 24,62 | -3,69% | 24,12 | 25,38 | 24,50 | 6.219.423 | 253.902 |
|
TURSG
|
5,23 | 5,22 | 5,23 | -3,15% | 4,91 | 5,30 | 5,09 | 1.178.642.988 | 231.523.778 |
|
UCAYM
|
13,22 | 13,22 | 13,24 | -5,16% | 13,00 | 13,88 | 13,22 | 25.133.346 | 1.900.892 |
|
UFUK
|
291,50 | - | 291,50 | -9,96% | 291,50 | 356,00 | 309,01 | 24.367.984 | 78.858 |
|
ULKER
|
78,55 | 78,55 | 78,80 | -2,60% | 78,30 | 80,00 | 79,06 | 324.682.015 | 4.106.756 |
|
ULUFA
|
1,49 | 1,48 | 1,49 | -2,61% | 1,45 | 1,51 | 1,48 | 18.978.887 | 12.846.170 |
|
ULUSE
|
142,70 | 142,50 | 142,70 | 2,00% | 133,00 | 153,70 | 143,19 | 88.168.477 | 615.731 |
|
ULUUN
|
6,48 | 6,48 | 6,50 | -1,52% | 6,31 | 6,54 | 6,42 | 39.347.258 | 6.133.181 |
|
UNLU
|
10,31 | 10,31 | - | 9,91% | 9,11 | 10,31 | 10,03 | 160.241.813 | 15.974.747 |
|
USHOL
|
67,20 | 67,10 | 67,20 | 4,51% | 62,95 | 67,20 | 65,05 | 50.177.810 | 771.401 |
|
VAKBN
|
32,86 | 32,86 | 32,88 | -3,58% | 32,84 | 33,54 | 33,12 | 932.353.173 | 28.150.128 |
|
VAKFA
|
8,71 | 8,71 | 8,72 | -2,57% | 8,68 | 8,88 | 8,73 | 31.382.468 | 3.596.712 |
|
VAKFN
|
0,86 | 0,86 | 0,87 | -4,44% | 0,86 | 0,90 | 0,87 | 31.002.773 | 35.786.728 |
|
VAKKO
|
50,00 | 50,00 | 51,20 | -7,58% | 49,02 | 54,60 | 51,27 | 13.711.520 | 267.449 |
|
VBTYZ
|
19,91 | 19,91 | 20,00 | -5,37% | 19,83 | 20,52 | 20,07 | 14.661.049 | 730.372 |
|
VERTU
|
23,28 | 23,26 | 23,28 | -3,64% | 22,70 | 24,16 | 23,10 | 5.949.093 | 257.532 |
|
VERUS
|
467,00 | 466,00 | 467,00 | -8,43% | 459,00 | 515,00 | 486,19 | 61.240.926 | 125.961 |
|
VESBE
|
3,57 | 3,57 | 3,58 | -4,55% | 3,53 | 3,70 | 3,58 | 31.691.443 | 8.841.834 |
|
VESTL
|
16,10 | 16,09 | 16,10 | -6,45% | 15,94 | 17,00 | 16,25 | 110.239.111 | 6.785.932 |
|
VEYAS
|
65,00 | 65,00 | 65,20 | -6,41% | 63,50 | 68,80 | 64,97 | 57.779.506 | 889.386 |
|
VKGYO
|
1,57 | 1,57 | 1,58 | -3,09% | 1,55 | 1,62 | 1,57 | 24.861.363 | 15.829.788 |
|
VRGYO
|
1,18 | 1,18 | 1,19 | -2,48% | 1,14 | 1,21 | 1,18 | 12.347.085 | 10.499.973 |
|
VSNMD
|
25,10 | 25,10 | 25,12 | -3,31% | 24,76 | 25,96 | 25,09 | 12.698.156 | 506.062 |
|
YAPRK
|
8,00 | 8,00 | 8,06 | -3,50% | 7,87 | 8,17 | 8,00 | 8.522.282 | 1.065.504 |
|
YATAS
|
25,52 | 25,52 | 25,80 | -1,47% | 24,74 | 26,10 | 25,53 | 19.563.314 | 766.432 |
|
YAYLA
|
13,00 | 12,94 | 13,00 | -1,74% | 12,42 | 13,00 | 12,66 | 7.964.060 | 629.202 |
|
YEOTK
|
24,70 | 24,70 | 24,74 | -6,51% | 24,30 | 26,14 | 24,75 | 309.307.302 | 12.498.288 |
|
YESIL
|
0,84 | 0,84 | 0,85 | -2,33% | 0,81 | 0,86 | 0,83 | 12.594.893 | 15.218.306 |
|
YGGYO
|
210,20 | 209,20 | 210,20 | -0,90% | 208,40 | 212,20 | 209,78 | 31.340.788 | 149.400 |
|
YIGIT
|
14,64 | 14,64 | 14,70 | -4,38% | 14,55 | 15,28 | 14,75 | 30.773.330 | 2.085.820 |
|
YKBNK
|
35,70 | 35,70 | 35,72 | -1,65% | 35,30 | 36,04 | 35,68 | 4.560.199.826 | 127.802.930 |
|
YUNSA
|
5,69 | 5,68 | 5,69 | -4,21% | 5,59 | 5,83 | 5,66 | 21.274.647 | 3.759.389 |
|
YYLGD
|
7,10 | 7,09 | 7,10 | -2,87% | 7,04 | 7,22 | 7,10 | 17.266.723 | 2.430.597 |
|
ZERGY
|
7,32 | 7,11 | 7,32 | 3,10% | 6,80 | 7,32 | 6,98 | 22.706.540 | 3.252.437 |
|
ZGYO
|
15,26 | 15,26 | 15,41 | -4,80% | 15,00 | 16,82 | 15,77 | 142.161.634 | 9.016.737 |
|
ZOREN
|
1,62 | 1,61 | 1,62 | -6,90% | 1,62 | 1,75 | 1,64 | 118.993.817 | 72.582.472 |
|
ZRGYO
|
18,25 | 18,25 | 18,30 | -0,82% | 18,05 | 19,17 | 18,61 | 35.342.897 | 1.899.570 |
Midas’ın Kulakları
Tümünü Gör
Eki 16, 2026 • 4 saat once
Midas ile gün sonu: TRV, SAHOL, TFC, ETILR, AA, ENJSA
Eki 16, 2026 • 11 saat once
Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)
Eki 16, 2026 • 11 saat once
Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.