| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
16,18 | 16,17 | 16,18 | -0,86% | 16,01 | 16,62 | 16,28 | 226.579.423 | 13.915.055 |
|
A1YEN
|
31,78 | 31,76 | 31,78 | 3,18% | 31,10 | 32,28 | 31,72 | 155.349.071 | 4.897.578 |
|
ACSEL
|
104,90 | 104,90 | 105,00 | 1,65% | 101,50 | 106,90 | 104,48 | 26.376.039 | 252.441 |
|
ADEL
|
34,60 | 34,52 | 34,60 | 1,70% | 33,88 | 35,48 | 34,60 | 118.867.256 | 3.435.280 |
|
ADESE
|
1,14 | - | 1,14 | -9,52% | 1,14 | 1,27 | 1,18 | 1.422.027.366 | 1.208.985.909 |
|
ADGYO
|
63,20 | 63,15 | 63,20 | -2,77% | 61,95 | 65,20 | 63,60 | 54.158.048 | 851.550 |
|
AEFES
|
20,18 | 20,16 | 20,18 | -0,20% | 19,55 | 20,44 | 19,97 | 1.578.175.365 | 79.025.862 |
|
AFYON
|
14,64 | 14,64 | 14,70 | -0,48% | 14,62 | 14,91 | 14,75 | 52.197.569 | 3.539.750 |
|
AGESA
|
249,60 | 249,60 | 249,80 | 1,05% | 243,20 | 251,25 | 248,13 | 107.945.055 | 435.035 |
|
AGHOL
|
35,02 | 35,00 | 35,02 | -0,23% | 34,74 | 35,52 | 35,10 | 207.291.301 | 5.905.278 |
|
AGROT
|
3,19 | 3,18 | 3,19 | -0,31% | 3,19 | 3,27 | 3,23 | 79.627.740 | 24.676.471 |
|
AHGAZ
|
25,68 | 25,68 | 25,70 | -0,16% | 25,66 | 26,06 | 25,87 | 94.722.398 | 3.661.530 |
|
AHSGY
|
24,20 | 24,18 | 24,20 | 1,60% | 23,42 | 25,06 | 24,47 | 39.912.045 | 1.631.139 |
|
AKBNK
|
85,65 | 85,65 | 85,70 | -2,62% | 85,65 | 88,75 | 87,00 | 11.412.733.557 | 131.179.438 |
|
AKCNS
|
190,00 | 190,00 | 190,10 | -1,04% | 188,60 | 194,00 | 191,31 | 311.673.448 | 1.629.173 |
|
AKENR
|
11,11 | 11,11 | 11,12 | 1,46% | 11,11 | 11,60 | 11,34 | 286.529.461 | 25.274.433 |
|
AKFGY
|
3,01 | 3,01 | 3,02 | -0,66% | 3,00 | 3,06 | 3,03 | 80.683.246 | 26.661.116 |
|
AKFIS
|
22,30 | 22,30 | 22,36 | 0,00% | 22,30 | 22,60 | 22,45 | 47.549.670 | 2.118.143 |
|
AKFYE
|
21,20 | 21,10 | 21,20 | 0,86% | 20,92 | 21,84 | 21,33 | 525.645.361 | 24.640.155 |
|
AKGRT
|
8,38 | 8,38 | 8,39 | -1,06% | 8,36 | 8,48 | 8,41 | 62.648.694 | 7.447.528 |
|
AKSA
|
10,87 | 10,87 | 10,88 | -1,45% | 10,86 | 11,14 | 11,00 | 186.933.328 | 17.000.809 |
|
AKSEN
|
74,00 | 74,00 | 74,10 | 0,27% | 73,85 | 76,10 | 74,70 | 793.009.597 | 10.615.717 |
|
AKSGY
|
8,77 | 8,77 | 8,82 | -1,02% | 8,76 | 8,98 | 8,82 | 21.510.809 | 2.438.649 |
|
ALARK
|
110,20 | 110,20 | 110,30 | 0,92% | 109,20 | 111,40 | 110,27 | 1.707.404.284 | 15.484.564 |
|
ALBRK
|
9,02 | 9,01 | 9,02 | -1,20% | 9,00 | 9,19 | 9,11 | 210.180.826 | 23.074.633 |
|
ALCAR
|
878,00 | 878,00 | 879,50 | 0,11% | 876,00 | 888,50 | 880,10 | 24.802.069 | 28.181 |
|
ALCTL
|
141,80 | 141,00 | 141,80 | 0,57% | 138,70 | 142,50 | 140,34 | 50.960.310 | 363.126 |
|
ALFAS
|
42,70 | 42,68 | 42,70 | 4,61% | 42,70 | 44,86 | 43,62 | 376.236.555 | 8.625.414 |
|
ALGYO
|
5,37 | 5,36 | 5,37 | 4,47% | 5,15 | 5,45 | 5,29 | 227.927.078 | 43.091.755 |
|
ALKA
|
13,55 | 13,55 | 13,57 | 3,83% | 13,07 | 14,04 | 13,60 | 258.416.584 | 19.006.188 |
|
ALKIM
|
19,46 | 19,45 | 19,46 | 0,78% | 19,32 | 19,92 | 19,56 | 57.987.662 | 2.965.169 |
|
ALKLC
|
263,50 | 263,25 | 263,50 | -2,32% | 263,00 | 282,50 | 270,44 | 385.847.618 | 1.426.759 |
|
ALTNY
|
15,82 | 15,81 | 15,82 | 0,57% | 15,75 | 16,07 | 15,91 | 312.819.097 | 19.664.509 |
|
ALVES
|
4,12 | 4,11 | 4,12 | -1,44% | 4,01 | 4,59 | 4,40 | 2.653.559.904 | 603.109.793 |
|
ANELE
|
16,21 | 16,21 | 16,25 | 0,43% | 16,14 | 16,44 | 16,32 | 21.567.432 | 1.321.802 |
|
ANGEN
|
11,58 | 11,58 | 11,59 | -0,17% | 11,54 | 11,78 | 11,68 | 35.417.022 | 3.032.437 |
|
ANHYT
|
121,00 | 120,90 | 121,00 | -0,33% | 119,80 | 122,00 | 120,65 | 97.180.398 | 805.466 |
|
ANSGR
|
27,86 | 27,84 | 27,86 | -1,28% | 27,78 | 28,36 | 28,04 | 295.894.508 | 10.551.853 |
|
ARASE
|
83,85 | 83,40 | 83,85 | 0,00% | 81,65 | 85,10 | 83,50 | 61.580.974 | 737.502 |
|
ARCLK
|
120,50 | 120,50 | 120,80 | 1,95% | 117,60 | 122,80 | 120,69 | 1.193.228.453 | 9.886.859 |
|
ARDYZ
|
46,10 | 46,08 | 46,10 | -0,99% | 46,00 | 47,14 | 46,43 | 160.160.384 | 3.449.707 |
|
ARENA
|
30,18 | 30,18 | 30,20 | 1,55% | 29,82 | 30,56 | 30,22 | 28.995.547 | 959.602 |
|
ARMGD
|
83,25 | 83,25 | 83,70 | 0,48% | 82,85 | 86,25 | 84,58 | 101.742.932 | 1.202.856 |
|
ARSAN
|
4,30 | 4,30 | 4,32 | -4,66% | 4,26 | 4,70 | 4,50 | 227.386.236 | 50.569.673 |
|
ARTMS
|
35,96 | 35,96 | 35,98 | -0,61% | 35,82 | 36,60 | 36,10 | 32.664.841 | 904.878 |
|
ARZUM
|
2,48 | 2,47 | 2,48 | 1,22% | 2,40 | 2,60 | 2,48 | 111.014.961 | 44.783.031 |
|
ASELS
|
302,50 | 302,25 | 302,50 | 1,94% | 297,25 | 304,00 | 301,00 | 14.037.435.360 | 46.636.544 |
|
ASGYO
|
11,60 | 11,60 | 11,61 | -1,44% | 11,58 | 11,92 | 11,75 | 39.424.493 | 3.355.420 |
|
ASTOR
|
160,30 | 160,30 | 160,40 | 3,42% | 155,40 | 161,80 | 158,53 | 5.699.865.436 | 35.955.309 |
|
ASUZU
|
61,85 | 61,80 | 61,85 | 0,90% | 61,30 | 62,50 | 61,87 | 57.149.606 | 923.658 |
|
ATAKP
|
58,30 | 58,30 | 58,45 | -1,93% | 58,00 | 60,40 | 59,38 | 83.134.928 | 1.400.013 |
|
ATATP
|
155,10 | 155,10 | 155,20 | -1,34% | 153,60 | 158,60 | 155,83 | 132.099.885 | 847.740 |
|
AVGYO
|
11,88 | 11,85 | 11,88 | 2,06% | 11,61 | 11,94 | 11,78 | 18.882.483 | 1.603.186 |
|
AVHOL
|
38,46 | 38,44 | 38,46 | -0,05% | 38,40 | 39,10 | 38,69 | 35.060.546 | 906.285 |
|
AVOD
|
4,80 | 4,80 | 4,81 | -1,03% | 4,72 | 4,99 | 4,83 | 80.165.908 | 16.598.011 |
|
AVPGY
|
54,90 | 54,90 | 55,05 | -0,90% | 54,90 | 56,25 | 55,56 | 109.409.830 | 1.969.317 |
|
AYCES
|
494,75 | 493,00 | 494,75 | 3,07% | 477,50 | 505,00 | 491,49 | 88.858.151 | 180.793 |
|
AYDEM
|
27,26 | 27,26 | 27,28 | 2,48% | 26,26 | 27,34 | 26,86 | 158.627.891 | 5.905.554 |
|
AYEN
|
28,10 | 28,10 | 28,14 | 0,14% | 28,08 | 28,82 | 28,45 | 33.496.920 | 1.177.432 |
|
AYGAZ
|
230,00 | 229,90 | 230,00 | 1,68% | 225,70 | 232,30 | 228,87 | 194.150.773 | 848.300 |
|
AZTEK
|
4,77 | 4,77 | 4,78 | 1,71% | 4,67 | 4,84 | 4,75 | 117.676.568 | 24.780.286 |
|
BAGFS
|
29,90 | 29,84 | 29,90 | -0,47% | 29,26 | 30,60 | 29,98 | 58.014.875 | 1.935.300 |
|
BAHKM
|
118,70 | 118,40 | 118,70 | 9,60% | 110,10 | 119,00 | 115,11 | 331.242.458 | 2.877.712 |
|
BALSU
|
16,90 | 16,90 | 16,91 | 1,81% | 16,40 | 17,42 | 16,99 | 507.770.363 | 29.881.820 |
|
BANVT
|
171,00 | 171,00 | 171,40 | 0,53% | 170,30 | 173,00 | 171,21 | 35.768.761 | 208.912 |
|
BARMA
|
42,58 | 42,56 | 42,58 | -0,14% | 40,60 | 42,86 | 42,13 | 100.699.978 | 2.390.323 |
|
BASGZ
|
45,92 | 45,78 | 45,92 | 0,00% | 45,62 | 46,50 | 46,19 | 20.696.057 | 448.083 |
|
BAYRK
|
4,51 | 4,51 | 4,52 | -1,96% | 4,51 | 4,75 | 4,62 | 47.597.223 | 10.308.957 |
|
BEGYO
|
4,83 | 4,83 | 4,85 | -0,62% | 4,82 | 4,92 | 4,87 | 44.065.820 | 9.058.405 |
|
BERA
|
18,37 | 18,36 | 18,37 | -0,05% | 18,35 | 19,02 | 18,58 | 232.872.737 | 12.532.692 |
|
BESLR
|
14,40 | 14,40 | 14,43 | -2,70% | 14,40 | 14,95 | 14,61 | 62.076.534 | 4.248.588 |
|
BEYAZ
|
29,90 | 29,90 | 29,92 | -0,80% | 29,90 | 30,30 | 30,09 | 31.173.683 | 1.036.028 |
|
BFREN
|
158,60 | 158,60 | 158,90 | 0,83% | 157,60 | 159,80 | 158,86 | 43.140.430 | 271.557 |
|
BIENY
|
24,06 | 24,06 | 24,08 | 0,25% | 23,92 | 24,40 | 24,20 | 37.786.751 | 1.561.636 |
|
BIGCH
|
54,50 | 54,45 | 54,50 | 1,40% | 52,60 | 54,50 | 53,37 | 58.583.342 | 1.097.720 |
|
BIGEN
|
9,75 | 9,74 | 9,75 | -1,22% | 9,49 | 10,39 | 10,17 | 193.808.731 | 19.054.449 |
|
BIGTK
|
280,00 | 280,00 | 282,75 | 1,08% | 278,00 | 289,00 | 283,33 | 36.406.910 | 128.498 |
|
BIMAS
|
688,50 | 688,00 | 688,50 | 0,73% | 680,50 | 693,00 | 688,05 | 4.279.546.813 | 6.219.789 |
|
BINBN
|
186,40 | 186,10 | 186,40 | 2,93% | 181,70 | 187,70 | 185,31 | 101.093.146 | 545.538 |
|
BINHO
|
8,83 | 8,82 | 8,83 | 0,34% | 8,83 | 8,98 | 8,89 | 272.487.944 | 30.666.690 |
|
BIOEN
|
19,80 | 19,80 | 19,81 | 3,88% | 19,02 | 20,40 | 19,59 | 255.181.429 | 13.025.680 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,62 | 1,60 | 103.851.218 | 64.960.309 |
|
BLCYT
|
45,40 | 45,38 | 45,40 | 1,93% | 40,32 | 47,30 | 44,21 | 383.157.864 | 8.667.023 |
|
BLUME
|
45,16 | 45,14 | 45,16 | -1,61% | 45,16 | 46,50 | 45,86 | 75.060.094 | 1.636.572 |
|
BMSCH
|
19,00 | 19,00 | 19,02 | -1,50% | 18,83 | 19,52 | 18,99 | 53.007.697 | 2.790.959 |
|
BMSTL
|
102,50 | 102,50 | 102,60 | 0,49% | 101,30 | 103,30 | 102,49 | 203.746.102 | 1.988.067 |
|
BNTAS
|
6,68 | 6,68 | 6,69 | 0,60% | 6,65 | 6,76 | 6,71 | 22.614.713 | 3.371.455 |
|
BOBET
|
21,24 | 21,24 | 21,28 | 0,38% | 21,10 | 21,58 | 21,34 | 71.746.226 | 3.361.632 |
|
BORLS
|
2,67 | 2,67 | 2,69 | 0,00% | 2,67 | 2,86 | 2,76 | 161.968.491 | 58.781.982 |
|
BORSK
|
6,22 | 6,22 | 6,24 | -0,80% | 6,19 | 6,29 | 6,24 | 78.393.963 | 12.569.089 |
|
BOSSA
|
6,97 | 6,97 | 6,98 | -2,11% | 6,97 | 7,21 | 7,10 | 26.687.670 | 3.760.597 |
|
BRISA
|
93,30 | 93,30 | 93,35 | 1,14% | 92,50 | 94,05 | 93,19 | 17.481.845 | 187.602 |
|
BRKVY
|
117,00 | 116,90 | 117,00 | -4,96% | 116,20 | 124,30 | 120,01 | 135.746.085 | 1.131.134 |
|
BRLSM
|
15,25 | 15,25 | 15,27 | 0,07% | 15,19 | 15,58 | 15,34 | 68.501.169 | 4.465.322 |
|
BRSAN
|
649,50 | 649,00 | 649,50 | -0,69% | 647,00 | 686,50 | 663,20 | 1.177.543.723 | 1.775.555 |
|
BRYAT
|
2.317,00 | 2.315,00 | 2.317,00 | -0,09% | 2.300,00 | 2.360,00 | 2.322,75 | 247.846.747 | 106.704 |
|
BSOKE
|
27,62 | 27,62 | 27,64 | -3,90% | 27,38 | 28,90 | 28,20 | 277.804.086 | 9.851.962 |
|
BTCIM
|
4,85 | 4,84 | 4,85 | -1,62% | 4,79 | 5,02 | 4,88 | 486.589.502 | 99.664.036 |
|
BUCIM
|
6,88 | 6,87 | 6,88 | 0,00% | 6,88 | 6,94 | 6,91 | 40.140.397 | 5.812.087 |
|
BULGS
|
46,00 | 46,00 | 46,04 | -0,48% | 45,92 | 46,80 | 46,31 | 305.055.641 | 6.587.074 |
|
BURCE
|
72,05 | 72,05 | - | 10,00% | 63,60 | 72,05 | 68,58 | 199.174.958 | 2.904.339 |
|
BVSAN
|
115,70 | 115,70 | 115,80 | 1,22% | 114,40 | 118,30 | 116,14 | 104.368.239 | 898.620 |
|
CANTE
|
1,88 | 1,88 | 1,89 | -4,08% | 1,88 | 2,07 | 1,97 | 2.779.275.899 | 1.409.463.711 |
|
CATES
|
41,50 | 41,50 | 41,58 | -1,19% | 41,42 | 42,86 | 42,26 | 45.758.757 | 1.082.897 |
|
CCOLA
|
75,65 | 75,60 | 75,65 | 1,54% | 73,75 | 76,40 | 75,42 | 614.485.802 | 8.147.386 |
|
CELHA
|
10,67 | 10,67 | 10,72 | -2,56% | 10,67 | 11,03 | 10,88 | 29.873.705 | 2.746.534 |
|
CEMAS
|
5,55 | 5,55 | 5,56 | -3,65% | 5,47 | 5,91 | 5,69 | 507.556.261 | 89.201.408 |
|
CEMTS
|
12,49 | 12,49 | 12,50 | 0,48% | 12,40 | 12,63 | 12,51 | 62.223.111 | 4.972.762 |
|
CEMZY
|
54,65 | 54,65 | 54,70 | -6,18% | 53,05 | 59,25 | 55,87 | 368.034.515 | 6.587.072 |
|
CEOEM
|
22,32 | 22,32 | 22,34 | -1,24% | 22,30 | 22,86 | 22,46 | 17.817.368 | 793.363 |
|
CGCAM
|
41,16 | 41,16 | 41,22 | 1,83% | 40,90 | 42,32 | 41,62 | 263.812.992 | 6.339.212 |
|
CIMSA
|
51,40 | 51,40 | 51,50 | -1,91% | 51,40 | 53,25 | 52,01 | 525.043.508 | 10.094.936 |
|
CLEBI
|
1.828,00 | 1.827,00 | 1.828,00 | -0,87% | 1.827,00 | 1.885,00 | 1.843,90 | 128.431.309 | 69.652 |
|
CMBTN
|
1.899,00 | 1.899,00 | 1.902,00 | 0,00% | 1.894,00 | 1.920,00 | 1.904,16 | 30.929.318 | 16.243 |
|
CONSE
|
3,27 | 3,27 | 3,28 | 0,00% | 3,26 | 3,34 | 3,29 | 39.163.313 | 11.909.456 |
|
CRFSA
|
132,60 | 132,50 | 132,60 | -0,15% | 132,10 | 136,70 | 134,60 | 78.528.033 | 583.421 |
|
CVKMD
|
45,88 | 45,88 | 45,90 | 6,80% | 43,12 | 46,48 | 44,94 | 2.396.142.995 | 53.313.572 |
|
CWENE
|
32,00 | 31,98 | 32,00 | 0,44% | 31,78 | 33,50 | 32,30 | 1.476.485.723 | 45.709.535 |
|
DAGI
|
6,04 | 6,04 | 6,05 | 0,33% | 5,97 | 6,08 | 6,01 | 39.702.565 | 6.611.893 |
|
DAPGM
|
10,35 | 10,32 | 10,35 | -0,48% | 10,16 | 10,51 | 10,31 | 119.174.757 | 11.558.392 |
|
DARDL
|
2,42 | 2,42 | 2,43 | -1,22% | 2,42 | 2,48 | 2,45 | 69.340.577 | 28.325.124 |
|
DCTTR
|
8,21 | 8,21 | 8,23 | 0,12% | 8,19 | 8,40 | 8,28 | 47.163.171 | 5.698.965 |
|
DENGE
|
2,69 | 2,69 | 2,70 | -3,24% | 2,69 | 2,81 | 2,74 | 87.956.553 | 32.148.193 |
|
DERHL
|
15,57 | 15,56 | 15,57 | -9,74% | 15,53 | 18,37 | 16,97 | 1.608.665.028 | 94.812.849 |
|
DERIM
|
36,94 | 36,90 | 36,94 | -0,43% | 36,66 | 37,28 | 36,99 | 14.598.601 | 394.679 |
|
DESA
|
11,95 | 11,95 | 11,96 | 0,84% | 11,83 | 12,25 | 12,04 | 11.625.001 | 965.939 |
|
DESPC
|
48,30 | 48,30 | 48,36 | -1,11% | 48,16 | 49,28 | 48,68 | 11.170.565 | 229.464 |
|
DEVA
|
72,50 | 72,40 | 72,50 | 2,18% | 70,40 | 72,85 | 71,95 | 71.461.980 | 993.194 |
|
DGATE
|
78,50 | 78,50 | 78,55 | -1,63% | 78,25 | 80,10 | 79,35 | 24.479.616 | 308.498 |
|
DGNMO
|
5,22 | 5,18 | 5,22 | 0,77% | 5,14 | 5,29 | 5,22 | 16.095.780 | 3.085.570 |
|
DITAS
|
54,80 | 54,80 | 54,85 | 3,98% | 50,80 | 55,40 | 53,12 | 202.615.142 | 3.814.065 |
|
DMRGD
|
3,62 | 3,61 | 3,62 | 0,00% | 3,55 | 3,72 | 3,62 | 146.543.950 | 40.445.652 |
|
DMSAS
|
9,15 | 9,15 | 9,16 | -1,72% | 9,15 | 9,42 | 9,25 | 99.153.598 | 10.717.457 |
|
DNISI
|
22,00 | 21,98 | 22,00 | 2,23% | 21,52 | 22,20 | 21,88 | 31.706.186 | 1.448.913 |
|
DOAS
|
226,30 | 226,30 | 226,40 | -1,14% | 224,20 | 230,70 | 226,61 | 534.590.715 | 2.359.089 |
|
DOCO
|
9.890,00 | 9.890,00 | 9.955,00 | -1,00% | 9.822,50 | 10.072,50 | 9.960,06 | 49.421.798 | 4.962 |
|
DOFER
|
32,90 | 32,88 | 32,90 | -1,44% | 32,52 | 33,76 | 33,23 | 90.512.600 | 2.723.621 |
|
DOFRB
|
97,80 | 97,75 | 97,80 | -1,31% | 95,75 | 102,40 | 99,46 | 1.895.241.980 | 19.056.256 |
|
DOHOL
|
21,42 | 21,40 | 21,42 | -1,38% | 21,42 | 21,84 | 21,68 | 223.627.245 | 10.315.162 |
|
DOKTA
|
26,34 | 26,32 | 26,34 | -1,57% | 26,32 | 27,04 | 26,60 | 23.381.602 | 878.886 |
|
DSTKF
|
850,00 | 844,00 | 850,00 | 2,60% | 825,00 | 850,00 | 835,43 | 512.817.297 | 613.840 |
|
DUNYH
|
111,50 | 111,30 | 111,50 | 1,92% | 108,90 | 113,50 | 111,51 | 61.849.457 | 554.676 |
|
DURDO
|
3,73 | 3,73 | 3,75 | -2,10% | 3,73 | 3,84 | 3,79 | 18.310.431 | 4.825.557 |
|
DURKN
|
17,60 | 17,60 | 17,63 | -2,38% | 17,60 | 18,14 | 17,80 | 37.979.250 | 2.133.227 |
|
DYOBY
|
14,08 | 14,08 | 14,09 | 0,79% | 13,97 | 14,16 | 14,05 | 19.214.172 | 1.367.482 |
|
DZGYO
|
9,03 | 9,02 | 9,03 | -1,95% | 9,00 | 9,25 | 9,16 | 31.931.180 | 3.485.789 |
|
EBEBK
|
60,70 | 60,70 | 60,75 | 0,58% | 60,30 | 61,45 | 60,91 | 29.357.731 | 482.026 |
|
ECILC
|
113,00 | 113,00 | 113,60 | -2,92% | 113,00 | 118,40 | 115,62 | 712.177.452 | 6.159.411 |
|
ECOGR
|
25,30 | 25,30 | 25,34 | -3,95% | 25,00 | 27,00 | 25,97 | 403.379.747 | 15.533.659 |
|
ECZYT
|
334,25 | 333,50 | 334,25 | 1,98% | 326,50 | 351,50 | 338,52 | 363.581.185 | 1.074.034 |
|
EDATA
|
9,20 | 9,19 | 9,20 | -0,11% | 9,02 | 9,39 | 9,21 | 162.456.456 | 17.648.646 |
|
EDIP
|
37,60 | 37,36 | 37,60 | -0,74% | 37,10 | 38,44 | 37,52 | 43.431.749 | 1.157.430 |
|
EFOR
|
20,40 | 20,38 | 20,40 | -3,77% | 20,16 | 21,30 | 20,50 | 197.933.594 | 9.656.160 |
|
EGEEN
|
7.357,50 | 7.357,50 | 7.360,00 | -0,47% | 7.352,50 | 7.457,50 | 7.388,47 | 119.508.453 | 16.175 |
|
EGEGY
|
32,24 | 32,24 | 32,30 | 1,77% | 31,44 | 33,52 | 32,13 | 101.745.731 | 3.167.202 |
|
EGEPO
|
10,79 | 10,78 | 10,79 | -0,28% | 10,79 | 11,10 | 10,95 | 31.456.085 | 2.873.316 |
|
EGGUB
|
98,55 | 98,55 | 98,60 | 2,44% | 96,00 | 99,55 | 97,92 | 148.119.316 | 1.512.675 |
|
EGPRO
|
25,60 | 25,60 | 25,64 | -0,31% | 25,60 | 26,14 | 25,77 | 30.461.934 | 1.181.925 |
|
EGSER
|
3,14 | 3,14 | 3,15 | 0,32% | 3,13 | 3,19 | 3,16 | 24.344.854 | 7.696.817 |
|
EKGYO
|
25,28 | 25,28 | 25,30 | -2,54% | 25,28 | 26,10 | 25,65 | 2.879.330.718 | 112.267.626 |
|
EKOS
|
5,87 | 5,87 | 5,89 | 0,00% | 5,81 | 6,06 | 5,91 | 84.300.782 | 14.261.421 |
|
EKSUN
|
5,86 | 5,86 | 5,87 | -1,18% | 5,85 | 5,97 | 5,92 | 23.472.852 | 3.966.461 |
|
ELITE
|
33,20 | 33,20 | 33,26 | -1,95% | 32,90 | 34,32 | 33,32 | 89.595.300 | 2.688.838 |
|
EMKEL
|
20,40 | 20,38 | 20,40 | -0,29% | 20,20 | 21,06 | 20,49 | 127.344.284 | 6.213.760 |
|
ENDAE
|
14,91 | 14,91 | 14,92 | -0,13% | 14,90 | 15,31 | 15,11 | 48.474.579 | 3.207.893 |
|
ENERY
|
10,01 | 10,01 | 10,03 | 2,56% | 9,70 | 10,24 | 9,96 | 249.640.530 | 25.072.132 |
|
ENJSA
|
109,90 | 109,80 | 109,90 | 2,61% | 108,80 | 112,60 | 110,82 | 437.355.172 | 3.946.398 |
|
ENKAI
|
97,90 | 97,75 | 97,90 | 1,71% | 96,15 | 97,90 | 97,33 | 967.668.535 | 9.942.511 |
|
ENSRI
|
25,40 | 25,40 | 25,50 | 2,42% | 24,16 | 26,48 | 25,34 | 218.854.474 | 8.636.866 |
|
ENTRA
|
10,94 | 10,93 | 10,94 | 0,83% | 10,87 | 11,23 | 11,06 | 184.539.994 | 16.688.632 |
|
EPLAS
|
7,10 | 7,10 | 7,12 | 0,57% | 7,04 | 7,20 | 7,11 | 27.281.623 | 3.835.124 |
|
ERBOS
|
211,70 | 211,50 | 211,70 | 0,14% | 211,10 | 216,80 | 214,17 | 15.885.454 | 74.173 |
|
ERCB
|
70,80 | 70,80 | 70,90 | 1,00% | 70,20 | 71,75 | 71,04 | 136.416.222 | 1.920.318 |
|
EREGL
|
28,82 | 28,82 | 28,84 | 0,21% | 28,74 | 29,16 | 28,94 | 3.850.836.428 | 133.079.689 |
|
ESCAR
|
26,74 | 26,72 | 26,74 | -0,96% | 26,64 | 27,26 | 26,91 | 165.655.351 | 6.155.387 |
|
ESCOM
|
3,77 | 3,77 | 3,78 | 2,72% | 3,68 | 3,81 | 3,75 | 85.226.785 | 22.707.361 |
|
ESEN
|
3,90 | 3,89 | 3,90 | 0,26% | 3,90 | 4,02 | 3,94 | 260.026.435 | 65.947.670 |
|
ETILR
|
3,99 | 3,99 | 4,00 | -0,25% | 3,98 | 4,09 | 4,03 | 32.805.786 | 8.149.257 |
|
EUPWR
|
41,82 | 41,82 | 41,84 | 2,00% | 41,82 | 44,28 | 42,78 | 675.085.762 | 15.779.471 |
|
EUREN
|
5,15 | 5,15 | 5,16 | 1,58% | 5,13 | 5,31 | 5,23 | 489.918.589 | 93.746.008 |
|
EYGYO
|
3,36 | 3,35 | 3,36 | -3,72% | 3,36 | 3,56 | 3,43 | 30.029.552 | 8.758.781 |
|
FADE
|
15,61 | 15,61 | 15,64 | -1,08% | 15,52 | 15,96 | 15,77 | 16.723.516 | 1.060.456 |
|
FENER
|
3,32 | 3,32 | 3,33 | 1,22% | 3,31 | 3,37 | 3,34 | 531.862.604 | 159.382.895 |
|
FMIZP
|
318,50 | 318,50 | 319,00 | -0,55% | 318,50 | 323,25 | 320,45 | 23.197.120 | 72.389 |
|
FONET
|
3,45 | 3,43 | 3,45 | -4,17% | 3,37 | 3,91 | 3,60 | 578.436.514 | 160.491.630 |
|
FORMT
|
3,48 | 3,47 | 3,48 | 6,10% | 3,18 | 3,57 | 3,40 | 1.023.081.256 | 300.526.972 |
|
FORTE
|
91,15 | 91,15 | 91,20 | -0,55% | 90,95 | 93,60 | 92,11 | 160.051.432 | 1.737.562 |
|
FRIGO
|
8,08 | 8,03 | 8,08 | 0,50% | 7,92 | 8,11 | 8,00 | 145.489.855 | 18.176.243 |
|
FROTO
|
115,80 | 115,80 | 115,90 | -0,60% | 115,20 | 117,40 | 116,38 | 1.910.658.042 | 16.417.015 |
|
FZLGY
|
12,27 | 12,26 | 12,27 | -2,62% | 12,18 | 12,60 | 12,35 | 113.584.949 | 9.196.044 |
|
GARAN
|
161,60 | 161,60 | 161,70 | -2,06% | 161,40 | 169,70 | 164,69 | 7.176.498.382 | 43.574.743 |
|
GARFA
|
29,74 | 29,74 | 29,76 | -1,72% | 29,74 | 30,20 | 29,93 | 34.572.127 | 1.155.259 |
|
GEDIK
|
6,05 | 6,05 | 6,06 | -1,14% | 6,03 | 6,19 | 6,10 | 46.075.620 | 7.558.060 |
|
GEDZA
|
29,10 | 29,10 | 29,16 | -0,07% | 29,00 | 29,52 | 29,31 | 12.562.512 | 428.641 |
|
GENIL
|
117,90 | 117,90 | 118,00 | -2,96% | 116,60 | 121,90 | 118,89 | 267.133.942 | 2.246.945 |
|
GENTS
|
11,29 | 11,29 | 11,30 | 1,62% | 10,86 | 11,63 | 11,40 | 138.353.025 | 12.132.141 |
|
GEREL
|
16,90 | 16,89 | 16,90 | -0,59% | 16,86 | 17,42 | 17,09 | 83.133.554 | 4.865.542 |
|
GESAN
|
57,70 | 57,65 | 57,70 | 4,06% | 57,40 | 60,75 | 58,25 | 571.703.473 | 9.814.200 |
|
GIPTA
|
58,45 | 58,45 | 58,55 | 0,00% | 58,25 | 60,35 | 59,21 | 272.999.863 | 4.610.582 |
|
GLCVY
|
71,60 | 71,60 | 71,75 | 0,00% | 70,85 | 73,20 | 71,67 | 117.825.933 | 1.644.131 |
|
GLRMK
|
190,20 | 190,20 | 191,00 | -2,96% | 189,50 | 199,20 | 194,12 | 696.764.080 | 3.589.327 |
|
GLRYH
|
4,74 | 4,73 | 4,74 | 7,97% | 4,39 | 4,82 | 4,72 | 232.154.322 | 49.205.598 |
|
GLYHO
|
15,87 | 15,79 | 15,87 | 1,47% | 15,53 | 16,05 | 15,81 | 139.702.508 | 8.838.298 |
|
GMTAS
|
25,18 | 25,16 | 25,18 | 0,72% | 24,60 | 25,52 | 25,02 | 93.877.745 | 3.752.857 |
|
GOKNR
|
22,32 | 22,30 | 22,32 | -1,06% | 22,30 | 22,94 | 22,60 | 132.466.796 | 5.862.113 |
|
GOLTS
|
359,00 | 358,75 | 359,00 | 0,49% | 355,75 | 361,25 | 358,62 | 56.860.595 | 158.556 |
|
GOODY
|
16,12 | 16,07 | 16,12 | 0,94% | 16,02 | 16,22 | 16,11 | 20.969.428 | 1.301.511 |
|
GOZDE
|
26,98 | 26,90 | 26,98 | 0,45% | 26,72 | 27,24 | 26,96 | 73.600.521 | 2.729.591 |
|
GRSEL
|
366,25 | 366,25 | 366,75 | 1,17% | 360,75 | 379,25 | 369,79 | 331.793.338 | 897.255 |
|
GRTHO
|
239,00 | 239,00 | 239,30 | 5,43% | 226,70 | 243,30 | 237,47 | 304.678.556 | 1.283.021 |
|
GSDHO
|
5,16 | 5,16 | 5,17 | -0,58% | 5,09 | 5,25 | 5,18 | 72.540.241 | 14.009.423 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 315.551.131 | 266.072.342 |
|
GUBRF
|
519,00 | 519,00 | 519,50 | 2,57% | 503,50 | 523,50 | 514,82 | 2.023.612.302 | 3.930.743 |
|
GUNDG
|
236,20 | 236,20 | - | 9,96% | 215,00 | 236,20 | 230,88 | 181.916.351 | 787.911 |
|
GWIND
|
27,66 | 27,66 | 27,70 | 2,75% | 26,82 | 28,42 | 27,71 | 531.545.123 | 19.180.474 |
|
GZNMI
|
44,22 | 44,22 | 44,24 | -1,56% | 44,20 | 45,20 | 44,73 | 105.860.115 | 2.366.693 |
|
HALKB
|
45,20 | 45,20 | 45,22 | 0,62% | 44,34 | 46,58 | 45,41 | 3.733.322.818 | 82.222.993 |
|
HATEK
|
15,35 | 15,35 | 15,39 | 0,79% | 15,23 | 15,65 | 15,47 | 27.287.169 | 1.763.673 |
|
HATSN
|
45,00 | 44,98 | 45,00 | 7,71% | 42,00 | 45,38 | 43,93 | 200.175.584 | 4.556.327 |
|
HDFGS
|
3,24 | 3,24 | 3,25 | 2,53% | 3,11 | 3,36 | 3,24 | 556.759.922 | 171.696.594 |
|
HEDEF
|
60,50 | 60,35 | 60,50 | 8,04% | 57,55 | 61,25 | 59,25 | 461.818.153 | 7.794.545 |
|
HEKTS
|
3,25 | 3,25 | 3,26 | -1,52% | 3,25 | 3,36 | 3,29 | 340.807.177 | 103.628.122 |
|
HKTM
|
12,37 | 12,35 | 12,37 | 3,17% | 12,01 | 12,42 | 12,22 | 49.546.668 | 4.053.514 |
|
HLGYO
|
4,62 | 4,62 | 4,63 | -1,70% | 4,60 | 4,75 | 4,66 | 205.260.202 | 44.044.424 |
|
HOROZ
|
61,35 | 61,35 | 61,60 | 0,49% | 61,00 | 62,70 | 61,76 | 63.964.880 | 1.035.784 |
|
HRKET
|
81,80 | 81,80 | 82,00 | -0,49% | 81,65 | 82,85 | 82,15 | 47.951.994 | 583.714 |
|
HTTBT
|
46,00 | 46,00 | 46,02 | 0,00% | 45,88 | 46,16 | 46,00 | 58.749.119 | 1.277.177 |
|
HUNER
|
3,31 | 3,31 | 3,32 | 0,30% | 3,30 | 3,43 | 3,36 | 80.524.637 | 23.965.714 |
|
HURGZ
|
5,66 | 5,65 | 5,66 | 0,89% | 5,60 | 5,86 | 5,69 | 33.691.580 | 5.925.846 |
|
ICBCT
|
14,39 | 14,38 | 14,39 | -1,24% | 14,37 | 14,76 | 14,54 | 29.670.019 | 2.040.284 |
|
ICUGS
|
2,70 | 2,70 | 2,71 | -1,10% | 2,69 | 2,75 | 2,72 | 34.254.322 | 12.572.888 |
|
IEYHO
|
76,60 | 76,55 | 76,60 | 0,07% | 76,60 | 77,55 | 77,06 | 1.654.824.048 | 21.475.741 |
|
IHAAS
|
57,35 | - | 57,35 | -9,97% | 57,35 | 62,85 | 58,51 | 329.338.113 | 5.628.717 |
|
IHGZT
|
1,59 | 1,59 | 1,60 | 0,00% | 1,59 | 1,63 | 1,61 | 32.195.374 | 20.061.821 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 0,00% | 2,32 | 2,40 | 2,36 | 368.778.799 | 156.554.719 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | -1,95% | 2,01 | 2,08 | 2,05 | 68.748.737 | 33.571.228 |
|
IHYAY
|
1,93 | 1,92 | 1,93 | -1,03% | 1,91 | 1,97 | 1,94 | 23.419.997 | 12.056.522 |
|
IMASM
|
4,53 | 4,53 | 4,54 | -2,16% | 4,52 | 4,69 | 4,60 | 188.895.133 | 41.074.815 |
|
INDES
|
8,50 | 8,49 | 8,50 | -1,39% | 8,50 | 8,75 | 8,61 | 52.430.201 | 6.090.359 |
|
INFO
|
4,34 | 4,33 | 4,34 | -0,91% | 4,30 | 4,48 | 4,41 | 174.288.387 | 39.511.005 |
|
INGRM
|
421,00 | 421,00 | 421,75 | -0,94% | 420,25 | 428,00 | 422,92 | 14.101.061 | 33.342 |
|
INTEM
|
401,50 | 401,50 | - | 10,00% | 358,00 | 401,50 | 382,28 | 94.292.328 | 246.661 |
|
INVEO
|
9,25 | 9,24 | 9,25 | 1,65% | 9,13 | 9,65 | 9,37 | 151.243.204 | 16.145.479 |
|
INVES
|
235,70 | 235,70 | 236,20 | -0,97% | 233,90 | 240,90 | 236,93 | 23.677.332 | 99.935 |
|
ISCTR
|
17,02 | 17,02 | 17,03 | -2,52% | 17,02 | 17,53 | 17,25 | 9.108.365.875 | 528.153.752 |
|
ISDMR
|
42,74 | 42,72 | 42,74 | 1,52% | 42,22 | 43,26 | 42,88 | 206.979.251 | 4.827.462 |
|
ISFIN
|
20,64 | 20,64 | 20,74 | -2,18% | 20,64 | 21,32 | 20,93 | 52.548.880 | 2.510.874 |
|
ISGSY
|
84,95 | 84,95 | - | 9,97% | 79,35 | 84,95 | 83,23 | 263.894.457 | 3.170.629 |
|
ISGYO
|
24,18 | 24,16 | 24,18 | 0,58% | 24,10 | 24,50 | 24,26 | 56.242.714 | 2.318.600 |
|
ISKPL
|
11,26 | 11,26 | 11,27 | -1,23% | 11,24 | 11,49 | 11,35 | 109.292.042 | 9.630.800 |
|
ISMEN
|
47,62 | 47,60 | 47,62 | -0,75% | 47,22 | 48,30 | 47,83 | 574.845.395 | 12.017.939 |
|
IZENR
|
10,00 | 9,99 | 10,00 | 2,25% | 9,73 | 10,41 | 10,01 | 407.062.282 | 40.659.419 |
|
IZFAS
|
55,35 | 55,35 | 55,65 | 0,64% | 54,85 | 56,70 | 55,69 | 190.070.008 | 3.412.902 |
|
IZMDC
|
7,74 | 7,74 | 7,75 | 0,39% | 7,67 | 7,95 | 7,79 | 78.470.657 | 10.078.561 |
|
JANTS
|
19,44 | 19,44 | 19,45 | -0,10% | 19,38 | 19,68 | 19,54 | 61.108.479 | 3.127.903 |
|
KAPLM
|
416,00 | 415,50 | 416,00 | 0,67% | 397,00 | 417,00 | 406,78 | 106.898.212 | 262.790 |
|
KAREL
|
9,43 | 9,42 | 9,43 | 1,18% | 9,33 | 9,56 | 9,45 | 104.222.618 | 11.033.611 |
|
KARSN
|
10,03 | 10,03 | 10,05 | 0,00% | 10,02 | 10,27 | 10,13 | 170.241.123 | 16.801.727 |
|
KARTN
|
80,30 | 80,30 | 80,55 | 0,12% | 80,30 | 81,45 | 80,79 | 15.044.990 | 186.223 |
|
KATMR
|
2,89 | 2,88 | 2,89 | 0,00% | 2,89 | 2,93 | 2,91 | 246.526.516 | 84.762.514 |
|
KAYSE
|
4,96 | 4,95 | 4,97 | 2,27% | 4,86 | 5,06 | 4,97 | 91.456.774 | 18.419.534 |
|
KBORU
|
18,01 | 18,00 | 18,01 | 8,89% | 16,55 | 18,02 | 17,36 | 453.048.887 | 26.103.031 |
|
KCAER
|
11,27 | 11,27 | 11,28 | -1,14% | 11,27 | 11,50 | 11,39 | 195.771.537 | 17.193.165 |
|
KCHOL
|
208,00 | 208,00 | 208,20 | -0,48% | 207,30 | 211,70 | 209,38 | 7.093.807.338 | 33.880.777 |
|
KFEIN
|
9,39 | 9,39 | 9,40 | -0,84% | 9,37 | 9,66 | 9,53 | 53.277.615 | 5.592.707 |
|
KGYO
|
7,16 | 7,15 | 7,16 | -3,24% | 7,06 | 7,48 | 7,19 | 84.044.111 | 11.682.848 |
|
KIMMR
|
16,05 | 15,93 | 16,05 | 0,94% | 15,12 | 16,40 | 15,99 | 16.874.145 | 1.055.153 |
|
KLGYO
|
6,97 | 6,96 | 6,97 | -2,79% | 6,95 | 7,22 | 7,11 | 204.974.111 | 28.816.781 |
|
KLKIM
|
41,52 | 41,52 | 41,54 | 2,93% | 40,36 | 42,12 | 41,37 | 154.389.820 | 3.731.572 |
|
KLMSN
|
30,44 | 30,42 | 30,44 | 2,63% | 29,72 | 30,64 | 30,29 | 76.291.739 | 2.518.693 |
|
KLRHO
|
658,50 | 656,00 | 658,50 | 8,84% | 604,00 | 658,50 | 632,15 | 1.892.069.800 | 2.993.085 |
|
KLSER
|
27,94 | 27,92 | 27,94 | 0,29% | 27,88 | 28,48 | 28,18 | 36.907.438 | 1.309.773 |
|
KLSYN
|
7,56 | 7,56 | 7,62 | 4,71% | 7,22 | 7,94 | 7,74 | 149.921.802 | 19.367.975 |
|
KLYPV
|
68,80 | 68,80 | - | 9,99% | 68,80 | 68,80 | 68,80 | 132.680.318 | 1.928.493 |
|
KMPUR
|
15,62 | 15,62 | 15,67 | -0,06% | 15,61 | 15,91 | 15,73 | 34.305.111 | 2.181.387 |
|
KNFRT
|
12,19 | 12,19 | 12,20 | 0,08% | 12,10 | 12,52 | 12,26 | 36.824.100 | 3.004.904 |
|
KOCMT
|
2,75 | 2,75 | 2,76 | -0,72% | 2,75 | 2,82 | 2,78 | 81.872.028 | 29.439.878 |
|
KONKA
|
15,50 | 15,50 | 15,60 | -0,83% | 15,44 | 15,80 | 15,62 | 37.793.743 | 2.419.667 |
|
KONTR
|
10,30 | 10,30 | 10,32 | 7,18% | 9,80 | 10,57 | 10,29 | 4.197.266.072 | 407.758.056 |
|
KONYA
|
4.447,50 | 4.447,50 | 4.462,50 | -0,06% | 4.447,50 | 4.517,50 | 4.472,00 | 59.347.970 | 13.271 |
|
KOPOL
|
6,03 | 6,01 | 6,03 | 4,51% | 5,78 | 6,04 | 5,94 | 101.584.924 | 17.099.829 |
|
KORDS
|
55,00 | 54,95 | 55,00 | 1,29% | 54,00 | 55,35 | 54,96 | 38.506.323 | 700.638 |
|
KOTON
|
17,72 | 17,72 | 17,81 | -0,23% | 17,58 | 18,23 | 17,92 | 64.404.357 | 3.594.548 |
|
KRDMD
|
30,00 | 29,98 | 30,00 | -0,92% | 29,70 | 30,60 | 30,07 | 2.281.617.545 | 75.889.133 |
|
KRGYO
|
3,16 | 3,15 | 3,16 | 1,61% | 3,08 | 3,22 | 3,16 | 67.741.004 | 21.469.290 |
|
KRONT
|
15,43 | 15,42 | 15,43 | -0,84% | 15,15 | 15,67 | 15,38 | 26.973.613 | 1.753.549 |
|
KRPLS
|
8,57 | 8,57 | 8,59 | -1,27% | 8,57 | 8,77 | 8,67 | 21.775.815 | 2.511.937 |
|
KRSTL
|
11,84 | 11,84 | 11,88 | -0,42% | 11,77 | 12,10 | 11,94 | 78.718.124 | 6.594.062 |
|
KRTEK
|
26,74 | 26,74 | 26,76 | -0,82% | 26,72 | 27,24 | 26,92 | 16.614.786 | 617.203 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | -1,99% | 2,91 | 3,09 | 3,00 | 47.785.140 | 15.918.350 |
|
KTLEV
|
36,18 | 36,18 | 36,20 | -0,33% | 35,66 | 36,98 | 36,33 | 1.812.274.228 | 49.880.966 |
|
KTSKR
|
72,65 | 72,65 | 72,70 | 0,83% | 71,85 | 73,40 | 72,58 | 43.490.476 | 599.219 |
|
KUTPO
|
108,10 | 108,10 | 108,20 | -1,01% | 107,60 | 111,10 | 109,08 | 54.181.461 | 496.730 |
|
KUYAS
|
52,90 | 52,85 | 52,90 | -0,94% | 52,85 | 54,40 | 53,48 | 212.347.667 | 3.970.940 |
|
KZBGY
|
12,71 | 12,70 | 12,71 | 0,32% | 12,48 | 13,19 | 12,91 | 280.272.724 | 21.711.210 |
|
KZGYO
|
26,10 | 26,10 | 26,16 | -0,91% | 25,94 | 26,88 | 26,37 | 26.810.230 | 1.016.568 |
|
LIDER
|
70,75 | 70,25 | 70,75 | 1,07% | 70,00 | 73,20 | 71,39 | 130.245.527 | 1.824.344 |
|
LIDFA
|
2,97 | 2,96 | 2,97 | -5,11% | 2,95 | 3,14 | 3,05 | 55.331.556 | 18.148.973 |
|
LILAK
|
32,74 | 32,74 | 32,76 | -1,15% | 32,70 | 33,52 | 33,02 | 210.566.864 | 6.377.199 |
|
LINK
|
228,00 | 228,00 | 228,20 | 0,88% | 226,00 | 230,00 | 228,08 | 117.762.725 | 516.312 |
|
LKMNH
|
16,46 | 16,45 | 16,46 | -2,89% | 16,44 | 17,00 | 16,67 | 60.296.980 | 3.618.074 |
|
LMKDC
|
31,62 | 31,62 | 31,64 | -1,62% | 31,58 | 32,86 | 32,15 | 212.852.317 | 6.620.781 |
|
LOGO
|
156,90 | 156,90 | 157,10 | -1,63% | 155,80 | 161,10 | 158,00 | 204.773.234 | 1.296.051 |
|
LRSHO
|
4,18 | 4,18 | 4,19 | -1,88% | 4,18 | 4,31 | 4,25 | 61.105.458 | 14.378.654 |
|
LUKSK
|
109,20 | 109,20 | 111,10 | 0,55% | 108,70 | 112,90 | 110,82 | 30.884.571 | 278.690 |
|
LYDHO
|
180,00 | 180,00 | 180,40 | 0,84% | 178,40 | 186,60 | 183,32 | 226.803.912 | 1.237.222 |
|
LYDYE
|
13.950,00 | 13.945,00 | 13.950,00 | 0,07% | 13.940,00 | 14.125,00 | 14.016,35 | 73.936.240 | 5.275 |
|
MAALT
|
1.027,00 | 1.027,00 | - | 9,96% | 934,00 | 1.027,00 | 993,98 | 252.468.363 | 253.998 |
|
MACKO
|
28,18 | 28,18 | 28,24 | 0,36% | 27,82 | 29,46 | 28,53 | 67.735.954 | 2.373.970 |
|
MAGEN
|
42,24 | 42,22 | 42,24 | 0,76% | 41,84 | 42,98 | 42,51 | 178.591.633 | 4.200.988 |
|
MAKIM
|
16,46 | 16,46 | 16,48 | 0,73% | 16,44 | 17,05 | 16,78 | 24.540.504 | 1.462.588 |
|
MAKTK
|
17,02 | 17,01 | 17,02 | -1,62% | 16,91 | 17,34 | 17,07 | 88.321.879 | 5.172.871 |
|
MANAS
|
10,05 | 10,04 | 10,05 | 4,36% | 9,63 | 10,59 | 10,24 | 824.806.158 | 80.582.498 |
|
MARBL
|
13,72 | 13,72 | 13,74 | -0,65% | 13,70 | 14,19 | 13,94 | 54.881.664 | 3.935.742 |
|
MARKA
|
34,42 | 34,42 | 34,46 | 0,94% | 34,10 | 34,84 | 34,56 | 18.107.439 | 523.895 |
|
MARMR
|
3,10 | 3,09 | 3,10 | -1,27% | 2,99 | 3,45 | 3,32 | 2.454.205.899 | 739.084.149 |
|
MARTI
|
2,83 | 2,83 | 2,84 | -1,74% | 2,83 | 2,93 | 2,87 | 64.334.822 | 22.434.182 |
|
MAVI
|
48,04 | 47,96 | 48,04 | -0,33% | 47,60 | 48,54 | 48,03 | 400.843.511 | 8.345.904 |
|
MEDTR
|
29,90 | 29,90 | 29,96 | -0,73% | 29,82 | 30,34 | 30,08 | 28.552.853 | 949.317 |
|
MEGMT
|
67,50 | 67,45 | 67,50 | 1,58% | 65,50 | 69,05 | 66,97 | 1.359.735.567 | 20.302.786 |
|
MEKAG
|
4,78 | 4,78 | 4,79 | -2,05% | 4,67 | 4,90 | 4,79 | 78.422.567 | 16.379.879 |
|
MERCN
|
17,10 | 17,10 | 17,12 | 2,83% | 16,66 | 17,25 | 17,01 | 117.796.715 | 6.923.524 |
|
MERIT
|
16,88 | 16,85 | 16,88 | 1,38% | 16,56 | 17,18 | 16,81 | 93.978.443 | 5.590.137 |
|
MERKO
|
16,35 | 16,34 | 16,35 | -0,85% | 16,06 | 16,53 | 16,27 | 89.050.795 | 5.474.626 |
|
METRO
|
5,59 | 5,59 | 5,60 | 3,14% | 5,36 | 5,64 | 5,51 | 80.522.962 | 14.603.067 |
|
MGROS
|
663,50 | 663,00 | 663,50 | 1,45% | 655,00 | 667,50 | 661,95 | 2.681.470.986 | 4.050.850 |
|
MHRGY
|
3,60 | 3,60 | 3,61 | 2,56% | 3,51 | 3,74 | 3,64 | 48.040.810 | 13.216.928 |
|
MIATK
|
37,44 | 37,44 | 37,46 | 2,58% | 36,50 | 38,00 | 37,07 | 761.090.754 | 20.528.763 |
|
MNDRS
|
15,00 | 14,99 | 15,00 | 0,40% | 14,96 | 15,36 | 15,17 | 53.546.623 | 3.528.929 |
|
MNDTR
|
7,00 | 7,00 | 7,01 | 2,04% | 6,84 | 7,06 | 6,96 | 29.233.790 | 4.200.243 |
|
MOBTL
|
10,17 | 10,17 | 10,18 | -3,51% | 10,08 | 10,59 | 10,24 | 120.415.307 | 11.761.757 |
|
MOGAN
|
9,31 | 9,31 | 9,32 | 4,84% | 9,00 | 9,76 | 9,24 | 151.061.645 | 16.344.605 |
|
MOPAS
|
53,70 | 53,70 | 53,75 | 2,38% | 52,30 | 54,85 | 53,56 | 312.351.101 | 5.832.255 |
|
MPARK
|
441,00 | 440,75 | 441,00 | -2,33% | 437,75 | 457,00 | 444,22 | 441.904.016 | 994.798 |
|
MRGYO
|
2,61 | 2,61 | 2,62 | -4,04% | 2,60 | 2,76 | 2,70 | 92.038.661 | 34.157.555 |
|
MRSHL
|
1.548,00 | 1.548,00 | 1.550,00 | 0,32% | 1.538,00 | 1.575,00 | 1.551,20 | 19.700.222 | 12.700 |
|
MSGYO
|
6,04 | 6,03 | 6,04 | -0,33% | 6,01 | 6,11 | 6,06 | 9.849.334 | 1.625.082 |
|
MTRKS
|
23,76 | 23,74 | 23,76 | -0,42% | 23,42 | 24,32 | 23,83 | 48.264.743 | 2.025.003 |
|
NATEN
|
8,49 | 8,49 | 8,52 | 1,07% | 8,49 | 8,83 | 8,61 | 85.459.323 | 9.923.487 |
|
NETAS
|
65,05 | 65,00 | 65,05 | -1,36% | 64,80 | 68,00 | 65,80 | 50.561.332 | 768.404 |
|
NIBAS
|
3,71 | 3,71 | 3,72 | -1,07% | 3,67 | 3,84 | 3,76 | 44.007.888 | 11.716.179 |
|
NTGAZ
|
11,46 | 11,45 | 11,46 | -0,95% | 11,42 | 11,62 | 11,51 | 36.820.800 | 3.200.241 |
|
NTHOL
|
47,00 | 46,90 | 47,00 | -0,68% | 46,84 | 47,62 | 47,13 | 69.085.299 | 1.465.992 |
|
NUGYO
|
10,87 | 10,87 | 10,88 | 2,74% | 10,56 | 11,11 | 10,86 | 52.214.515 | 4.809.597 |
|
NUHCM
|
242,80 | 242,00 | 242,80 | 1,59% | 239,20 | 248,70 | 244,28 | 66.321.110 | 271.496 |
|
OBAMS
|
8,52 | 8,51 | 8,52 | 2,90% | 8,08 | 8,60 | 8,40 | 1.071.660.871 | 127.590.986 |
|
OBASE
|
39,00 | 39,00 | 39,06 | -2,01% | 38,58 | 40,58 | 39,39 | 20.042.651 | 508.851 |
|
ODAS
|
5,76 | 5,76 | 5,77 | -3,03% | 5,76 | 6,07 | 5,88 | 404.183.204 | 68.700.023 |
|
ODINE
|
345,00 | 344,00 | 345,00 | 0,00% | 342,00 | 349,75 | 345,14 | 45.795.129 | 132.687 |
|
OFSYM
|
71,95 | 71,90 | 71,95 | 2,79% | 70,25 | 72,55 | 71,64 | 106.120.780 | 1.481.403 |
|
ONCSM
|
291,75 | 291,75 | 292,75 | -0,60% | 289,25 | 305,00 | 295,56 | 165.961.712 | 561.512 |
|
ONRYT
|
69,15 | 69,05 | 69,15 | 0,95% | 68,65 | 69,50 | 69,05 | 39.871.130 | 577.468 |
|
ORGE
|
71,55 | 71,50 | 71,55 | 0,92% | 71,10 | 72,50 | 71,59 | 50.049.218 | 699.096 |
|
OSMEN
|
8,35 | 8,35 | 8,36 | -0,36% | 8,31 | 8,65 | 8,46 | 51.302.005 | 6.062.579 |
|
OSTIM
|
3,17 | 3,16 | 3,17 | -3,35% | 3,08 | 3,32 | 3,21 | 191.481.783 | 59.580.846 |
|
OTKAR
|
434,50 | 434,25 | 434,50 | -0,11% | 434,50 | 439,75 | 436,85 | 429.707.785 | 983.662 |
|
OTTO
|
335,25 | 335,25 | 336,75 | -8,15% | 332,00 | 370,00 | 358,72 | 233.561.339 | 651.093 |
|
OYAKC
|
26,76 | 26,74 | 26,76 | -1,25% | 26,64 | 27,40 | 26,96 | 419.176.978 | 15.551.096 |
|
OYYAT
|
49,30 | 49,30 | 49,68 | 1,02% | 48,80 | 50,35 | 49,60 | 13.829.963 | 278.808 |
|
OZATD
|
157,90 | 157,80 | 157,90 | -0,06% | 155,20 | 162,10 | 158,40 | 119.326.454 | 753.309 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | -0,48% | 2,08 | 2,15 | 2,11 | 29.127.568 | 13.783.785 |
|
OZKGY
|
15,33 | 15,33 | 15,38 | 0,72% | 15,14 | 15,38 | 15,29 | 60.728.328 | 3.971.717 |
|
OZSUB
|
20,22 | 20,22 | 20,24 | 1,10% | 20,14 | 20,98 | 20,53 | 78.448.893 | 3.821.820 |
|
OZYSR
|
48,16 | 48,16 | 48,26 | 3,13% | 46,56 | 49,38 | 48,03 | 66.726.366 | 1.389.213 |
|
PAHOL
|
1,77 | 1,77 | 1,78 | -1,67% | 1,76 | 1,84 | 1,80 | 1.485.701.913 | 827.403.797 |
|
PAMEL
|
90,00 | 90,00 | 90,10 | -0,17% | 89,00 | 93,50 | 90,90 | 16.542.840 | 181.981 |
|
PAPIL
|
18,87 | 18,87 | 18,88 | -2,33% | 18,85 | 19,42 | 19,14 | 242.604.948 | 12.677.517 |
|
PARSN
|
101,00 | 101,00 | 101,70 | -1,66% | 100,30 | 103,70 | 101,23 | 29.944.368 | 295.798 |
|
PASEU
|
150,00 | 149,90 | 150,00 | 1,69% | 143,00 | 151,00 | 148,22 | 1.308.956.174 | 8.834.392 |
|
PATEK
|
19,25 | 19,24 | 19,25 | -0,05% | 19,18 | 19,50 | 19,33 | 257.092.128 | 13.298.241 |
|
PCILT
|
22,76 | 22,76 | 22,80 | -0,87% | 22,76 | 23,24 | 23,02 | 14.790.478 | 642.469 |
|
PEKGY
|
10,19 | 10,19 | 10,20 | -1,26% | 10,19 | 10,37 | 10,27 | 886.213.290 | 86.314.782 |
|
PENGD
|
8,76 | 8,76 | 8,77 | -1,13% | 8,76 | 8,92 | 8,85 | 34.195.516 | 3.864.854 |
|
PENTA
|
14,36 | 14,36 | 14,37 | 0,00% | 14,35 | 14,61 | 14,47 | 47.548.144 | 3.286.230 |
|
PETKM
|
18,36 | 18,35 | 18,36 | -0,11% | 18,20 | 18,56 | 18,36 | 919.789.105 | 50.105.640 |
|
PETUN
|
13,06 | 13,00 | 13,06 | 0,77% | 12,86 | 13,10 | 12,97 | 30.417.282 | 2.346.174 |
|
PGSUS
|
207,50 | 207,50 | 207,80 | -0,91% | 205,90 | 211,40 | 208,22 | 8.204.534.798 | 39.403.586 |
|
PINSU
|
11,42 | 11,41 | 11,42 | -0,70% | 11,39 | 11,68 | 11,48 | 45.606.303 | 3.971.391 |
|
PKART
|
72,05 | 71,85 | 72,05 | 2,27% | 70,90 | 73,85 | 72,45 | 39.221.829 | 541.340 |
|
PKENT
|
146,00 | 146,00 | 146,20 | -0,75% | 146,00 | 148,50 | 147,12 | 36.431.801 | 247.640 |
|
PLTUR
|
21,58 | 21,56 | 21,58 | 1,41% | 21,32 | 21,72 | 21,54 | 43.669.367 | 2.027.375 |
|
PNLSN
|
44,96 | 44,96 | - | 9,98% | 41,06 | 44,96 | 43,89 | 190.719.385 | 4.345.791 |
|
PNSUT
|
13,17 | 13,16 | 13,17 | -2,80% | 13,01 | 13,89 | 13,37 | 124.523.155 | 9.317.357 |
|
POLHO
|
17,60 | 17,59 | 17,60 | -0,90% | 17,48 | 18,15 | 17,79 | 49.692.913 | 2.793.322 |
|
POLTK
|
6.300,00 | 6.297,50 | 6.300,00 | -0,51% | 6.270,00 | 6.352,50 | 6.308,70 | 76.120.803 | 12.066 |
|
PRDGS
|
6,78 | 6,77 | 6,78 | 2,57% | 6,60 | 7,00 | 6,79 | 65.938.586 | 9.718.302 |
|
PRKAB
|
57,55 | 57,50 | 57,55 | 9,10% | 54,60 | 58,00 | 56,97 | 983.890.725 | 17.271.196 |
|
PRKME
|
21,44 | 21,44 | 21,46 | -2,28% | 21,22 | 23,04 | 22,16 | 316.361.926 | 14.279.562 |
|
PSGYO
|
2,68 | 2,68 | 2,69 | -2,19% | 2,68 | 2,77 | 2,74 | 409.119.481 | 149.586.453 |
|
QUAGR
|
2,63 | 2,63 | 2,64 | 0,38% | 2,62 | 2,67 | 2,64 | 164.927.439 | 62.405.706 |
|
RALYH
|
175,60 | 175,30 | 175,60 | -2,82% | 172,10 | 180,90 | 175,60 | 247.051.579 | 1.406.916 |
|
RAYSG
|
225,40 | 225,40 | 225,70 | -0,09% | 224,80 | 232,00 | 226,61 | 46.194.901 | 203.854 |
|
REEDR
|
6,85 | 6,84 | 6,85 | -0,72% | 6,85 | 6,96 | 6,91 | 107.938.233 | 15.610.569 |
|
RGYAS
|
153,50 | 153,50 | 153,90 | -1,16% | 153,10 | 157,60 | 155,19 | 270.432.447 | 1.742.569 |
|
RTALB
|
4,10 | 4,10 | 4,11 | 1,74% | 4,00 | 4,17 | 4,10 | 163.740.336 | 39.926.291 |
|
RUBNS
|
27,94 | 27,94 | 28,00 | -4,58% | 26,56 | 30,60 | 28,70 | 147.873.896 | 5.152.915 |
|
RUZYE
|
12,55 | 12,54 | 12,55 | -1,95% | 12,54 | 13,20 | 12,83 | 136.932.116 | 10.673.699 |
|
RYGYO
|
28,74 | 28,72 | 28,74 | 0,14% | 28,60 | 29,20 | 28,88 | 64.736.898 | 2.241.685 |
|
RYSAS
|
18,50 | 18,50 | 18,52 | 1,82% | 18,17 | 18,70 | 18,56 | 261.552.938 | 14.092.423 |
|
SAFKR
|
28,08 | 28,06 | 28,08 | 0,29% | 27,28 | 28,74 | 28,05 | 272.400.943 | 9.709.833 |
|
SAHOL
|
106,90 | 106,80 | 106,90 | -2,73% | 106,90 | 110,80 | 108,58 | 3.737.678.285 | 34.424.086 |
|
SANFM
|
7,41 | 7,41 | 7,42 | 0,14% | 7,40 | 7,67 | 7,52 | 71.175.521 | 9.462.830 |
|
SARKY
|
43,00 | 43,00 | 43,02 | -6,48% | 42,66 | 50,55 | 48,41 | 3.722.458.410 | 76.891.951 |
|
SASA
|
2,56 | 2,56 | 2,57 | 0,00% | 2,56 | 2,61 | 2,58 | 5.490.299.437 | 2.126.015.916 |
|
SAYAS
|
41,40 | 41,40 | 41,46 | 3,50% | 40,00 | 43,00 | 41,41 | 155.127.857 | 3.745.871 |
|
SDTTR
|
197,50 | 197,50 | 197,60 | -0,15% | 196,30 | 200,30 | 198,28 | 105.830.482 | 533.732 |
|
SEGMN
|
46,56 | 46,56 | - | 9,97% | 45,14 | 46,56 | 46,42 | 352.704.162 | 7.598.085 |
|
SEGYO
|
4,61 | 4,61 | 4,64 | -3,56% | 4,61 | 5,03 | 4,79 | 131.017.990 | 27.332.636 |
|
SELEC
|
82,80 | 82,75 | 82,80 | 4,09% | 79,05 | 83,20 | 81,62 | 179.263.539 | 2.196.453 |
|
SELVA
|
2,58 | 2,58 | 2,60 | -3,73% | 2,58 | 2,69 | 2,63 | 180.871.153 | 68.726.717 |
|
SERNT
|
8,26 | 8,26 | 8,28 | 1,60% | 8,16 | 8,36 | 8,26 | 64.101.901 | 7.761.631 |
|
SISE
|
46,34 | 46,34 | 46,36 | 0,35% | 45,96 | 47,46 | 46,63 | 5.086.565.464 | 109.095.535 |
|
SKBNK
|
8,90 | 8,90 | 8,92 | 0,11% | 8,87 | 9,07 | 8,97 | 359.114.726 | 40.031.927 |
|
SKTAS
|
3,79 | 3,79 | 3,80 | -1,56% | 3,77 | 3,89 | 3,83 | 39.722.753 | 10.380.222 |
|
SKYMD
|
12,34 | 12,34 | 12,35 | -3,22% | 12,28 | 13,08 | 12,57 | 116.298.888 | 9.256.096 |
|
SMART
|
22,90 | 22,90 | 22,98 | 0,35% | 22,60 | 23,70 | 23,15 | 24.117.245 | 1.041.752 |
|
SMRTG
|
8,22 | 8,22 | 8,23 | 3,79% | 8,22 | 8,69 | 8,41 | 306.957.524 | 36.513.062 |
|
SMRVA
|
69,00 | 69,00 | 69,10 | 1,47% | 67,05 | 70,95 | 69,30 | 437.273.412 | 6.309.859 |
|
SNGYO
|
4,90 | 4,90 | 4,91 | -4,67% | 4,89 | 5,20 | 5,01 | 420.655.344 | 84.001.973 |
|
SNICA
|
4,40 | 4,39 | 4,40 | 5,01% | 4,19 | 4,41 | 4,32 | 80.605.593 | 18.679.710 |
|
SOKE
|
13,01 | 12,96 | 13,01 | 0,15% | 12,82 | 13,08 | 12,93 | 26.561.953 | 2.054.119 |
|
SOKM
|
65,55 | 65,50 | 65,55 | -1,28% | 65,55 | 67,00 | 66,43 | 292.125.152 | 4.397.482 |
|
SRVGY
|
3,44 | 3,44 | 3,46 | -1,43% | 3,44 | 3,58 | 3,52 | 135.230.794 | 38.469.738 |
|
SUNTK
|
40,46 | 40,46 | 40,50 | -0,34% | 40,08 | 41,38 | 40,74 | 38.877.611 | 954.356 |
|
SURGY
|
54,05 | 54,05 | 54,30 | 2,85% | 52,95 | 54,65 | 53,77 | 764.631.122 | 14.220.914 |
|
SUWEN
|
8,69 | 8,68 | 8,69 | -1,36% | 8,68 | 8,91 | 8,77 | 29.086.222 | 3.318.346 |
|
TABGD
|
258,25 | 258,00 | 258,25 | -2,46% | 256,50 | 266,50 | 259,63 | 325.734.167 | 1.254.632 |
|
TARKM
|
444,50 | 444,00 | 444,50 | -2,58% | 430,50 | 501,50 | 463,66 | 866.163.774 | 1.868.112 |
|
TATEN
|
10,52 | 10,51 | 10,52 | -1,13% | 10,51 | 11,08 | 10,83 | 249.198.912 | 23.007.446 |
|
TATGD
|
14,46 | 14,43 | 14,46 | 0,14% | 14,30 | 14,84 | 14,47 | 20.319.694 | 1.404.541 |
|
TAVHL
|
356,00 | 356,00 | 356,50 | -0,56% | 348,50 | 360,25 | 354,35 | 1.081.635.303 | 3.052.427 |
|
TBORG
|
178,00 | 178,00 | 178,80 | 1,95% | 174,60 | 180,10 | 178,19 | 82.419.371 | 462.544 |
|
TCELL
|
118,30 | 118,20 | 118,30 | -0,17% | 117,10 | 119,50 | 118,48 | 3.900.778.112 | 32.923.125 |
|
TCKRC
|
94,00 | 94,00 | 94,20 | -1,93% | 93,45 | 99,15 | 95,72 | 329.210.171 | 3.439.379 |
|
TEHOL
|
13,26 | 13,25 | 13,26 | 0,30% | 12,79 | 13,34 | 13,11 | 1.772.081.437 | 135.124.418 |
|
TEKTU
|
8,50 | 8,49 | 8,50 | -2,19% | 8,45 | 8,76 | 8,64 | 82.562.111 | 9.560.243 |
|
TERA
|
214,00 | 213,70 | 214,00 | 3,08% | 204,80 | 214,00 | 208,41 | 2.229.818.643 | 10.699.342 |
|
TEZOL
|
13,03 | 12,97 | 13,03 | 0,23% | 12,87 | 13,40 | 13,05 | 65.359.418 | 5.007.803 |
|
TGSAS
|
158,90 | 158,80 | 158,90 | -0,94% | 158,40 | 163,90 | 160,58 | 20.371.862 | 126.861 |
|
THYAO
|
320,50 | 320,25 | 320,50 | 0,55% | 315,00 | 322,75 | 318,76 | 21.412.155.721 | 67.172.321 |
|
TKFEN
|
87,05 | 87,05 | - | 9,98% | 78,10 | 87,05 | 84,33 | 900.033.646 | 10.673.112 |
|
TKNSA
|
24,98 | 24,94 | 24,98 | 0,81% | 24,78 | 25,12 | 24,96 | 42.411.009 | 1.699.145 |
|
TLMAN
|
102,20 | 102,00 | 102,20 | 0,20% | 101,00 | 103,90 | 102,56 | 24.789.512 | 241.701 |
|
TMPOL
|
420,50 | 396,00 | 420,50 | 6,25% | 391,75 | 429,00 | 400,15 | 68.610.191 | 171.462 |
|
TMSN
|
111,00 | 111,00 | 111,10 | -1,42% | 110,90 | 113,30 | 111,93 | 100.893.535 | 901.420 |
|
TNZTP
|
27,00 | 26,96 | 27,00 | 0,75% | 26,68 | 27,38 | 27,04 | 217.856.928 | 8.057.010 |
|
TOASO
|
325,00 | 325,00 | 325,25 | 0,00% | 321,75 | 328,00 | 324,99 | 1.103.055.204 | 3.394.107 |
|
TRALT
|
48,08 | 48,08 | 48,12 | -1,96% | 48,08 | 50,75 | 49,57 | 6.418.343.746 | 129.477.621 |
|
TRCAS
|
52,55 | 52,50 | 52,55 | 5,35% | 49,42 | 52,90 | 50,88 | 102.773.929 | 2.019.844 |
|
TRENJ
|
102,20 | 102,20 | 102,30 | 0,00% | 100,70 | 108,20 | 105,05 | 397.173.001 | 3.780.682 |
|
TRGYO
|
85,55 | 85,45 | 85,55 | 0,12% | 84,70 | 86,55 | 85,62 | 124.661.289 | 1.455.933 |
|
TRILC
|
18,55 | 18,55 | 18,58 | 1,64% | 18,30 | 18,79 | 18,54 | 77.614.216 | 4.185.700 |
|
TRMET
|
135,30 | 135,30 | 135,60 | -2,66% | 135,20 | 142,40 | 138,78 | 947.562.897 | 6.828.012 |
|
TSGYO
|
7,84 | 7,84 | 7,85 | 3,02% | 7,57 | 7,97 | 7,78 | 35.218.252 | 4.525.829 |
|
TSKB
|
13,53 | 13,53 | 13,54 | -3,77% | 13,49 | 13,98 | 13,74 | 901.297.182 | 65.588.977 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | -2,70% | 1,08 | 1,11 | 1,09 | 274.233.864 | 251.159.974 |
|
TTKOM
|
68,60 | 68,60 | 68,65 | 1,40% | 67,50 | 69,75 | 68,64 | 1.517.263.636 | 22.105.942 |
|
TTRAK
|
599,50 | 597,00 | 599,50 | 0,17% | 590,50 | 602,50 | 596,48 | 161.006.456 | 269.926 |
|
TUCLK
|
5,58 | 5,58 | 5,60 | -3,79% | 5,55 | 6,28 | 6,03 | 498.340.798 | 82.703.232 |
|
TUKAS
|
2,95 | 2,95 | 2,96 | -0,34% | 2,93 | 3,02 | 2,98 | 1.188.009.334 | 398.165.165 |
|
TUPRS
|
229,20 | 229,10 | 229,20 | -2,05% | 229,20 | 237,70 | 233,08 | 6.031.472.416 | 25.877.682 |
|
TUREX
|
7,57 | 7,57 | 7,58 | 0,93% | 7,49 | 7,72 | 7,61 | 242.954.463 | 31.925.649 |
|
TURGG
|
28,14 | 28,14 | 28,22 | 1,22% | 28,00 | 28,96 | 28,44 | 11.215.023 | 394.342 |
|
TURSG
|
11,98 | 11,97 | 11,99 | -0,66% | 11,90 | 12,16 | 12,03 | 821.159.206 | 68.283.955 |
|
UFUK
|
1.545,00 | 1.524,00 | 1.545,00 | 4,18% | 1.485,00 | 1.589,00 | 1.526,98 | 24.944.816 | 16.336 |
|
ULKER
|
135,60 | 135,50 | 135,60 | -1,74% | 134,90 | 139,50 | 136,43 | 694.461.441 | 5.090.121 |
|
ULUFA
|
4,09 | 4,09 | 4,10 | -4,44% | 4,09 | 4,31 | 4,21 | 67.230.619 | 15.984.422 |
|
ULUSE
|
189,70 | 189,70 | 190,10 | 0,90% | 189,00 | 193,50 | 191,01 | 25.815.038 | 135.151 |
|
ULUUN
|
7,39 | 7,38 | 7,39 | -0,14% | 7,33 | 7,50 | 7,42 | 31.691.858 | 4.270.873 |
|
UNLU
|
16,52 | 16,52 | 16,54 | -1,67% | 16,51 | 16,93 | 16,76 | 25.215.046 | 1.504.714 |
|
USAK
|
1,86 | 1,86 | 1,87 | -3,63% | 1,86 | 1,94 | 1,91 | 221.010.396 | 115.981.513 |
|
VAKBN
|
37,24 | 37,24 | 37,26 | 0,98% | 36,30 | 37,88 | 37,13 | 1.708.789.750 | 46.021.964 |
|
VAKFA
|
13,11 | 13,11 | 13,12 | -0,23% | 13,09 | 13,38 | 13,24 | 470.885.934 | 35.564.273 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | -0,48% | 2,07 | 2,11 | 2,09 | 158.911.404 | 76.205.351 |
|
VAKKO
|
65,15 | 65,15 | 65,20 | 1,40% | 63,90 | 65,95 | 65,00 | 35.494.533 | 546.034 |
|
VBTYZ
|
18,84 | 18,84 | 18,85 | 4,32% | 17,97 | 19,17 | 18,67 | 55.810.478 | 2.989.998 |
|
VERTU
|
39,18 | 39,18 | 39,20 | 0,41% | 38,98 | 39,58 | 39,31 | 22.222.508 | 565.251 |
|
VERUS
|
265,00 | 262,00 | 265,00 | -0,56% | 260,75 | 268,50 | 264,19 | 24.007.347 | 90.872 |
|
VESBE
|
8,40 | 8,40 | 8,43 | 1,33% | 8,32 | 8,60 | 8,47 | 121.410.887 | 14.329.377 |
|
VESTL
|
32,48 | 32,48 | 32,54 | 1,06% | 32,02 | 33,54 | 32,91 | 282.965.754 | 8.598.827 |
|
VKGYO
|
2,94 | 2,93 | 2,94 | -1,01% | 2,91 | 2,99 | 2,95 | 160.025.571 | 54.317.844 |
|
VKING
|
33,60 | 33,60 | 33,64 | 0,24% | 33,00 | 35,24 | 34,29 | 37.599.841 | 1.096.645 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | -1,22% | 2,43 | 2,49 | 2,46 | 75.964.147 | 30.899.905 |
|
VSNMD
|
91,25 | 91,25 | 91,30 | 1,73% | 89,60 | 91,40 | 90,43 | 156.397.116 | 1.729.541 |
|
YAPRK
|
260,00 | 260,00 | 260,50 | 0,58% | 259,00 | 262,00 | 260,64 | 38.153.599 | 146.387 |
|
YATAS
|
45,86 | 45,84 | 45,86 | -1,29% | 45,72 | 46,60 | 46,05 | 38.396.980 | 833.761 |
|
YAYLA
|
28,50 | 28,50 | 28,60 | -0,70% | 28,46 | 29,12 | 28,83 | 38.899.074 | 1.349.459 |
|
YEOTK
|
44,10 | 44,08 | 44,10 | 0,00% | 44,10 | 47,00 | 45,44 | 678.573.849 | 14.933.968 |
|
YESIL
|
1,89 | 1,89 | 1,90 | -0,53% | 1,89 | 1,93 | 1,91 | 36.766.253 | 19.299.233 |
|
YGGYO
|
140,90 | 140,90 | 141,70 | 0,93% | 139,30 | 142,20 | 140,97 | 15.260.942 | 108.255 |
|
YIGIT
|
25,54 | 25,54 | 25,56 | 0,79% | 25,40 | 25,96 | 25,65 | 66.548.713 | 2.594.673 |
|
YKBNK
|
39,50 | 39,50 | 39,52 | -3,56% | 39,34 | 41,26 | 40,38 | 9.086.463.853 | 225.026.838 |
|
YKSLN
|
3,44 | 3,44 | 3,45 | -4,44% | 3,44 | 3,60 | 3,50 | 107.537.717 | 30.701.989 |
|
YUNSA
|
9,26 | 9,26 | 9,27 | 4,99% | 8,95 | 9,70 | 9,46 | 313.391.182 | 33.124.963 |
|
YYAPI
|
1,77 | 1,77 | 1,78 | -1,12% | 1,77 | 1,80 | 1,79 | 100.999.950 | 56.571.632 |
|
YYLGD
|
13,05 | 13,04 | 13,05 | -1,66% | 13,01 | 13,44 | 13,21 | 173.278.798 | 13.119.275 |
|
ZEDUR
|
8,42 | 8,42 | 8,44 | 1,57% | 8,31 | 8,62 | 8,48 | 33.180.577 | 3.911.235 |
|
ZERGY
|
20,02 | 20,02 | 20,04 | 8,86% | 18,60 | 20,06 | 19,35 | 1.212.808.923 | 62.672.894 |
|
ZOREN
|
3,52 | 3,51 | 3,52 | 4,14% | 3,38 | 3,65 | 3,55 | 1.033.869.260 | 291.441.636 |
|
ZRGYO
|
23,00 | 23,00 | 23,08 | -0,69% | 23,00 | 23,60 | 23,18 | 29.182.952 | 1.259.111 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
