BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,54 | 10,53 | 10,54 | -3,04% | 10,50 | 11,07 | 10,76 | 73.488.892 | 6.829.807 |
|
A1YEN
|
2,97 | 2,96 | 2,97 | -0,67% | 2,94 | 3,02 | 2,97 | 29.457.761 | 9.905.354 |
|
ACSEL
|
140,60 | 140,50 | 140,70 | 4,93% | 133,50 | 144,90 | 139,25 | 49.414.933 | 354.877 |
|
ADEL
|
31,82 | 31,82 | 31,84 | 0,06% | 31,42 | 32,66 | 32,17 | 71.543.164 | 2.223.966 |
|
ADESE
|
0,98 | 0,97 | 0,98 | -1,01% | 0,96 | 1,00 | 0,98 | 177.773.992 | 180.967.716 |
|
ADGYO
|
54,00 | 54,00 | 54,05 | 1,03% | 53,25 | 54,50 | 54,04 | 19.706.844 | 364.669 |
|
AEFES
|
21,08 | 21,08 | 21,10 | -1,22% | 21,00 | 21,68 | 21,41 | 560.009.165 | 26.162.519 |
|
AFYON
|
13,03 | 13,02 | 13,03 | -1,73% | 13,00 | 13,32 | 13,17 | 8.010.028 | 608.047 |
|
AGESA
|
249,60 | 249,50 | 249,60 | -1,34% | 249,00 | 254,50 | 251,05 | 11.604.607 | 46.224 |
|
AGHOL
|
34,34 | 34,34 | 34,36 | 2,88% | 33,34 | 34,60 | 34,16 | 177.953.138 | 5.209.788 |
|
AGROT
|
2,72 | 2,71 | 2,72 | 0,00% | 2,70 | 2,75 | 2,72 | 32.366.449 | 11.888.188 |
|
AHGAZ
|
39,64 | 39,62 | 39,66 | 6,56% | 37,06 | 39,80 | 38,46 | 265.134.323 | 6.893.495 |
|
AHSGY
|
19,79 | 19,77 | 19,80 | 0,71% | 18,77 | 20,94 | 20,03 | 126.203.582 | 6.301.259 |
|
AKBNK
|
76,90 | 76,85 | 76,90 | -0,39% | 76,60 | 78,05 | 77,32 | 3.945.210.916 | 51.027.007 |
|
AKCNS
|
227,70 | 227,70 | - | 10,00% | 227,70 | 227,70 | 227,70 | 282.067.246 | 1.238.767 |
|
AKENR
|
11,85 | 11,84 | 11,85 | -0,75% | 11,72 | 12,04 | 11,88 | 81.053.761 | 6.820.905 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | -0,36% | 2,77 | 2,82 | 2,80 | 48.394.931 | 17.306.139 |
|
AKFIS
|
73,55 | 73,50 | 73,60 | -7,54% | 71,60 | 80,35 | 73,97 | 732.654.507 | 9.904.655 |
|
AKFYE
|
22,82 | 22,78 | 22,82 | -3,88% | 22,74 | 24,10 | 23,52 | 203.436.956 | 8.651.261 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | -0,14% | 7,09 | 7,15 | 7,12 | 19.411.297 | 2.727.523 |
|
AKHAN
|
33,36 | 33,36 | 33,38 | -0,30% | 33,36 | 33,90 | 33,60 | 59.418.964 | 1.768.498 |
|
AKSA
|
12,09 | 12,09 | 12,10 | 2,54% | 11,69 | 12,19 | 11,93 | 305.287.632 | 25.586.442 |
|
AKSEN
|
82,15 | 82,10 | 82,15 | -1,50% | 81,85 | 84,10 | 82,94 | 164.503.346 | 1.983.309 |
|
AKSGY
|
9,47 | 9,46 | 9,48 | -0,21% | 9,46 | 9,60 | 9,51 | 14.102.288 | 1.482.704 |
|
AKSUE
|
38,28 | 38,26 | 38,28 | 3,46% | 36,90 | 38,40 | 37,86 | 127.843.196 | 3.376.610 |
|
ALARK
|
107,70 | 107,70 | 107,80 | 0,19% | 105,60 | 108,30 | 107,14 | 392.026.130 | 3.658.928 |
|
ALBRK
|
8,13 | 8,12 | 8,13 | 0,25% | 8,10 | 8,17 | 8,13 | 80.318.396 | 9.880.386 |
|
ALCAR
|
804,00 | 802,00 | 804,00 | 8,80% | 745,50 | 812,50 | 788,37 | 141.590.249 | 179.598 |
|
ALCTL
|
170,00 | 169,90 | 170,30 | 0,89% | 164,80 | 176,00 | 171,65 | 110.349.152 | 642.885 |
|
ALFAS
|
47,94 | 47,94 | 47,98 | 1,27% | 47,26 | 48,36 | 47,81 | 182.680.729 | 3.820.688 |
|
ALGYO
|
4,05 | 4,05 | 4,06 | 2,79% | 3,95 | 4,11 | 4,05 | 230.054.499 | 56.824.064 |
|
ALKA
|
9,36 | 9,37 | 9,38 | -0,74% | 9,36 | 9,60 | 9,42 | 14.056.894 | 1.492.258 |
|
ALKIM
|
18,09 | 18,09 | 18,14 | 1,40% | 17,89 | 18,43 | 18,17 | 28.836.046 | 1.586.874 |
|
ALKLC
|
340,50 | 340,50 | 340,75 | -0,66% | 340,25 | 349,50 | 344,64 | 148.189.135 | 429.979 |
|
ALTNY
|
16,82 | 16,81 | 16,82 | 1,63% | 16,49 | 17,71 | 16,92 | 693.112.209 | 40.964.385 |
|
ALVES
|
2,66 | 2,66 | 2,67 | -1,12% | 2,66 | 2,70 | 2,68 | 70.806.180 | 26.380.462 |
|
ANELE
|
111,50 | - | - | 0,00% | 111,50 | 111,60 | 111,55 | 32.559.262 | 291.877 |
|
ANGEN
|
10,47 | 10,46 | 10,48 | -0,57% | 10,43 | 10,69 | 10,56 | 37.469.488 | 3.546.793 |
|
ANHYT
|
100,90 | 100,80 | 100,90 | -1,37% | 100,20 | 102,90 | 101,29 | 50.165.500 | 495.262 |
|
ANSGR
|
27,50 | 27,50 | 27,52 | -0,36% | 27,40 | 27,76 | 27,55 | 36.550.681 | 1.326.619 |
|
ARASE
|
116,00 | 116,00 | 116,10 | -0,77% | 115,00 | 117,90 | 116,47 | 18.055.326 | 155.019 |
|
ARCLK
|
100,10 | 100,10 | 100,20 | -1,48% | 99,70 | 102,00 | 100,67 | 213.166.545 | 2.117.547 |
|
ARDYZ
|
58,90 | 58,85 | 58,90 | 4,25% | 55,95 | 60,05 | 58,38 | 228.318.304 | 3.910.639 |
|
ARENA
|
27,22 | 27,22 | 27,24 | 0,07% | 26,96 | 27,78 | 27,33 | 16.068.594 | 588.046 |
|
ARFYE
|
31,26 | 31,26 | 31,30 | -0,13% | 30,70 | 31,50 | 31,08 | 140.167.878 | 4.510.058 |
|
ARMGD
|
173,50 | 173,50 | 173,80 | -1,81% | 170,60 | 180,00 | 174,78 | 100.997.460 | 577.871 |
|
ARSAN
|
3,21 | 3,21 | 3,22 | 0,31% | 3,18 | 3,23 | 3,20 | 17.826.174 | 5.565.905 |
|
ARTMS
|
43,66 | 43,66 | 43,70 | 1,53% | 42,66 | 44,04 | 43,19 | 71.212.867 | 1.648.861 |
|
ARZUM
|
1,97 | 1,96 | 1,97 | -0,51% | 1,95 | 2,01 | 1,98 | 11.654.268 | 5.901.629 |
|
ASELS
|
347,75 | 347,75 | 348,00 | -2,73% | 347,00 | 367,00 | 356,44 | 9.549.785.550 | 26.792.206 |
|
ASGYO
|
12,49 | 12,49 | 12,50 | -0,87% | 12,44 | 12,73 | 12,60 | 40.660.104 | 3.226.781 |
|
ASTOR
|
275,75 | 275,50 | 275,75 | -0,81% | 273,75 | 281,75 | 277,46 | 3.846.755.755 | 13.864.248 |
|
ASUZU
|
57,70 | 57,70 | 57,80 | -0,35% | 57,50 | 58,30 | 57,89 | 12.831.346 | 221.642 |
|
ATAKP
|
53,35 | 53,25 | 53,35 | 0,85% | 52,50 | 54,10 | 53,30 | 18.181.440 | 341.092 |
|
ATATP
|
217,60 | 217,50 | 217,60 | -3,93% | 216,80 | 228,30 | 220,30 | 175.651.385 | 797.327 |
|
ATATR
|
16,20 | 16,19 | 16,20 | 3,65% | 15,56 | 16,77 | 16,13 | 822.962.045 | 51.035.081 |
|
AVGYO
|
14,59 | 14,58 | 14,60 | -0,75% | 14,34 | 15,10 | 14,64 | 3.928.720 | 268.322 |
|
AVHOL
|
38,36 | 38,36 | 38,42 | 2,57% | 36,90 | 39,08 | 38,29 | 56.738.148 | 1.481.743 |
|
AVOD
|
4,00 | 4,00 | 4,01 | -0,99% | 3,99 | 4,12 | 4,05 | 11.531.947 | 2.844.395 |
|
AVPGY
|
56,10 | 56,00 | 56,10 | 2,00% | 55,00 | 56,60 | 55,92 | 24.032.295 | 429.793 |
|
AYCES
|
617,50 | 617,50 | 618,00 | 6,10% | 587,00 | 640,00 | 621,71 | 281.616.266 | 452.971 |
|
AYDEM
|
24,84 | 24,84 | 24,86 | -1,04% | 24,74 | 25,38 | 25,04 | 18.363.755 | 733.275 |
|
AYEN
|
35,38 | 35,36 | 35,40 | -2,37% | 34,94 | 36,46 | 35,52 | 51.829.585 | 1.459.365 |
|
AYGAZ
|
213,50 | 213,20 | 213,50 | 2,25% | 206,90 | 213,50 | 210,01 | 127.992.228 | 609.452 |
|
AZTEK
|
4,95 | 4,94 | 4,95 | -2,56% | 4,93 | 5,10 | 4,99 | 28.430.692 | 5.695.028 |
|
BAGFS
|
25,44 | 25,42 | 25,44 | -1,70% | 25,28 | 26,00 | 25,68 | 12.776.598 | 497.588 |
|
BAHKM
|
115,20 | 115,20 | 115,30 | 1,41% | 113,10 | 118,30 | 116,30 | 37.851.558 | 325.458 |
|
BALSU
|
18,20 | 18,20 | 18,21 | 4,00% | 17,77 | 19,25 | 18,58 | 10.128.663.955 | 548.200.605 |
|
BANVT
|
176,60 | 176,50 | 176,60 | -0,84% | 173,00 | 179,30 | 175,25 | 62.049.358 | 354.068 |
|
BARMA
|
68,25 | 68,25 | 68,35 | -5,60% | 65,10 | 72,85 | 68,49 | 451.881.860 | 6.597.992 |
|
BASGZ
|
47,46 | 47,44 | 47,50 | -1,25% | 47,42 | 48,24 | 47,87 | 11.197.885 | 233.908 |
|
BAYRK
|
4,62 | 4,62 | 4,63 | -2,94% | 4,53 | 4,80 | 4,68 | 19.250.801 | 4.114.357 |
|
BEGYO
|
4,24 | 4,23 | 4,24 | 1,44% | 4,16 | 4,28 | 4,21 | 31.295.920 | 7.430.332 |
|
BERA
|
16,04 | 16,03 | 16,04 | -0,31% | 16,00 | 16,23 | 16,13 | 62.098.267 | 3.850.354 |
|
BESLR
|
13,87 | 13,87 | 13,88 | 0,00% | 13,80 | 13,98 | 13,88 | 17.773.267 | 1.280.455 |
|
BESTE
|
33,34 | 33,30 | 33,34 | 2,46% | 32,54 | 35,78 | 34,50 | 645.404.810 | 18.708.357 |
|
BEYAZ
|
25,62 | 25,60 | 25,62 | -0,31% | 25,40 | 26,00 | 25,74 | 9.478.123 | 368.304 |
|
BFREN
|
135,40 | 135,20 | 135,40 | -0,22% | 134,90 | 136,40 | 135,68 | 10.844.861 | 79.931 |
|
BIENY
|
22,60 | 22,56 | 22,60 | 0,44% | 22,50 | 22,76 | 22,61 | 17.137.483 | 758.137 |
|
BIGCH
|
6,97 | 6,96 | 6,97 | -2,79% | 6,92 | 7,33 | 7,09 | 42.960.602 | 6.063.484 |
|
BIGEN
|
92,50 | - | - | 9,99% | 84,10 | 92,50 | 91,82 | 107.263.361 | 1.168.169 |
|
BIGTK
|
271,50 | 271,50 | - | 9,96% | 237,60 | 271,50 | 262,40 | 204.087.848 | 777.777 |
|
BIMAS
|
367,00 | 366,75 | 367,00 | -1,08% | 365,50 | 373,50 | 369,32 | 2.267.735.755 | 6.140.230 |
|
BINBN
|
176,20 | 176,10 | 176,30 | 0,69% | 174,40 | 180,10 | 177,28 | 92.911.540 | 524.085 |
|
BINHO
|
10,98 | 10,98 | - | 9,91% | 10,02 | 10,98 | 10,80 | 1.357.844.964 | 125.697.774 |
|
BIOEN
|
18,78 | 18,75 | 18,78 | 0,05% | 18,30 | 19,07 | 18,71 | 118.338.438 | 6.325.351 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 1,20% | 1,64 | 1,68 | 1,66 | 54.306.099 | 32.744.208 |
|
BLCYT
|
22,30 | 22,26 | 22,30 | 0,36% | 21,96 | 22,60 | 22,27 | 28.567.355 | 1.282.949 |
|
BLUME
|
33,74 | 33,72 | 33,76 | 3,75% | 31,94 | 33,94 | 32,74 | 98.615.716 | 3.011.926 |
|
BMSCH
|
14,23 | 14,22 | 14,23 | -3,20% | 14,15 | 14,79 | 14,46 | 30.007.173 | 2.075.466 |
|
BMSTL
|
93,60 | 93,55 | 93,65 | -0,79% | 92,85 | 95,00 | 94,00 | 77.737.977 | 827.013 |
|
BNTAS
|
6,36 | 6,36 | 6,37 | -0,31% | 6,35 | 6,44 | 6,39 | 11.733.830 | 1.836.346 |
|
BOBET
|
18,96 | 18,96 | 18,97 | 0,11% | 18,92 | 19,07 | 18,97 | 34.066.195 | 1.795.786 |
|
BORLS
|
6,63 | 6,63 | 6,64 | -4,74% | 6,50 | 7,13 | 6,74 | 148.585.865 | 22.043.503 |
|
BORSK
|
6,04 | 6,04 | 6,05 | -0,49% | 6,03 | 6,15 | 6,10 | 30.113.760 | 4.940.782 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | -0,15% | 6,44 | 6,56 | 6,49 | 9.498.073 | 1.462.821 |
|
BRISA
|
86,35 | 86,30 | 86,35 | -0,52% | 86,25 | 87,50 | 86,88 | 6.624.782 | 76.250 |
|
BRKVY
|
88,10 | 88,05 | 88,15 | 0,00% | 87,30 | 96,00 | 88,95 | 26.020.865 | 292.543 |
|
BRLSM
|
18,96 | 18,95 | 18,97 | -1,25% | 18,50 | 19,49 | 19,05 | 61.752.901 | 3.241.980 |
|
BRSAN
|
555,00 | 555,00 | 555,50 | -2,63% | 545,50 | 581,00 | 563,52 | 863.798.597 | 1.532.856 |
|
BRYAT
|
1.882,00 | 1.881,00 | 1.883,00 | -0,21% | 1.874,00 | 1.920,00 | 1.888,87 | 64.860.020 | 34.338 |
|
BSOKE
|
37,64 | 37,64 | 37,68 | 1,29% | 36,62 | 38,26 | 37,21 | 142.320.214 | 3.825.067 |
|
BTCIM
|
6,05 | 6,04 | 6,05 | 1,17% | 5,98 | 6,06 | 6,01 | 123.995.430 | 20.624.877 |
|
BUCIM
|
5,70 | 5,69 | 5,70 | -0,35% | 5,69 | 5,75 | 5,72 | 8.536.059 | 1.493.536 |
|
BULGS
|
40,42 | 40,42 | 40,44 | -0,49% | 40,26 | 40,86 | 40,47 | 48.112.479 | 1.188.723 |
|
BURCE
|
43,00 | 42,98 | 43,00 | 7,50% | 39,78 | 43,50 | 42,10 | 248.140.895 | 5.893.661 |
|
BVSAN
|
117,50 | 117,40 | 117,50 | -0,93% | 117,10 | 119,60 | 118,46 | 26.617.158 | 224.685 |
|
CANTE
|
1,38 | 1,37 | 1,38 | 0,00% | 1,36 | 1,39 | 1,38 | 291.175.270 | 211.768.911 |
|
CATES
|
40,48 | 40,48 | 40,52 | -0,10% | 39,50 | 40,76 | 40,36 | 49.846.235 | 1.234.925 |
|
CCOLA
|
82,90 | 82,90 | 82,95 | -0,06% | 82,35 | 84,05 | 83,28 | 213.936.499 | 2.568.852 |
|
CELHA
|
18,84 | 18,84 | 18,86 | -6,18% | 18,80 | 20,22 | 19,48 | 127.519.804 | 6.544.730 |
|
CEMAS
|
4,55 | 4,54 | 4,55 | -0,87% | 4,51 | 4,64 | 4,56 | 44.560.500 | 9.768.707 |
|
CEMTS
|
9,82 | 9,79 | 9,82 | -0,41% | 9,77 | 9,92 | 9,86 | 8.584.406 | 870.727 |
|
CEMZY
|
14,20 | 14,20 | 14,21 | 1,79% | 13,89 | 14,41 | 14,16 | 70.845.380 | 5.002.294 |
|
CEOEM
|
26,14 | 26,12 | 26,14 | -3,19% | 25,92 | 26,92 | 26,38 | 79.137.194 | 2.999.731 |
|
CGCAM
|
45,38 | 45,38 | 45,44 | 0,84% | 44,18 | 46,04 | 45,32 | 110.477.237 | 2.437.750 |
|
CIMSA
|
47,38 | 47,36 | 47,38 | -1,17% | 47,32 | 48,16 | 47,75 | 253.119.202 | 5.300.597 |
|
CLEBI
|
1.594,00 | 1.593,00 | 1.595,00 | -0,25% | 1.590,00 | 1.606,00 | 1.597,42 | 22.897.340 | 14.334 |
|
CMBTN
|
1.598,00 | 1.597,00 | 1.598,00 | -1,30% | 1.550,00 | 1.676,00 | 1.611,26 | 77.877.160 | 48.333 |
|
CONSE
|
2,69 | 2,68 | 2,69 | -0,74% | 2,68 | 2,80 | 2,71 | 10.261.641 | 3.794.114 |
|
CRFSA
|
149,40 | 149,30 | 149,40 | -0,66% | 148,60 | 153,00 | 150,82 | 68.200.127 | 452.211 |
|
CVKMD
|
39,34 | 39,34 | 39,36 | -2,29% | 39,04 | 40,78 | 39,82 | 273.784.651 | 6.876.278 |
|
CWENE
|
36,84 | 36,82 | 36,86 | 0,99% | 36,30 | 37,08 | 36,58 | 935.919.425 | 25.589.320 |
|
DAGI
|
8,49 | 8,48 | 8,49 | 0,47% | 8,39 | 8,99 | 8,68 | 67.365.021 | 7.762.741 |
|
DAPGM
|
10,11 | 10,10 | 10,11 | 0,20% | 10,06 | 10,26 | 10,13 | 567.245.652 | 56.026.637 |
|
DARDL
|
1,98 | 1,97 | 1,98 | 1,02% | 1,96 | 1,99 | 1,97 | 17.365.683 | 8.795.758 |
|
DCTTR
|
12,95 | 12,93 | 12,95 | 0,08% | 12,82 | 13,40 | 13,10 | 107.060.320 | 8.175.161 |
|
DENGE
|
2,39 | 2,39 | 2,40 | -1,65% | 2,39 | 2,45 | 2,42 | 24.326.236 | 10.049.995 |
|
DERHL
|
13,04 | 13,03 | 13,04 | -0,76% | 12,99 | 13,23 | 13,10 | 31.421.585 | 2.398.229 |
|
DESA
|
10,64 | 10,63 | 10,64 | 1,33% | 10,44 | 10,67 | 10,55 | 9.139.065 | 866.287 |
|
DESPC
|
43,10 | 43,02 | 43,12 | -0,69% | 42,68 | 43,78 | 43,34 | 5.009.079 | 115.570 |
|
DEVA
|
70,20 | 70,20 | 70,30 | 0,14% | 70,10 | 71,35 | 70,74 | 13.341.544 | 188.604 |
|
DGATE
|
122,30 | 122,20 | 122,40 | 0,25% | 121,10 | 124,50 | 122,71 | 30.838.281 | 251.318 |
|
DGNMO
|
8,91 | 8,88 | 8,91 | 0,68% | 8,70 | 8,97 | 8,90 | 12.063.739 | 1.356.073 |
|
DITAS
|
28,22 | - | 28,22 | -9,96% | 28,22 | 30,30 | 28,75 | 127.153.823 | 4.422.227 |
|
DMRGD
|
11,65 | 11,64 | 11,66 | 3,65% | 11,21 | 11,71 | 11,43 | 718.361.589 | 62.876.656 |
|
DMSAS
|
10,10 | 10,10 | 10,11 | 0,50% | 10,02 | 10,18 | 10,10 | 25.080.915 | 2.483.060 |
|
DNISI
|
22,28 | 22,28 | 22,32 | 3,24% | 21,20 | 22,88 | 22,09 | 33.466.879 | 1.514.839 |
|
DOAS
|
179,90 | 179,80 | 179,90 | -1,69% | 179,30 | 184,70 | 181,82 | 200.696.205 | 1.103.849 |
|
DOCO
|
11.510,00 | 11.512,50 | 11.537,50 | -1,05% | 11.502,50 | 11.792,50 | 11.618,53 | 23.748.275 | 2.044 |
|
DOFER
|
31,60 | 31,60 | 31,64 | -0,38% | 31,50 | 32,12 | 31,81 | 14.601.411 | 458.997 |
|
DOFRB
|
184,10 | 184,10 | 184,20 | -0,97% | 182,50 | 194,30 | 188,30 | 1.540.652.536 | 8.181.856 |
|
DOHOL
|
20,30 | 20,28 | 20,30 | -3,43% | 20,28 | 21,22 | 20,60 | 216.748.231 | 10.519.897 |
|
DOKTA
|
24,38 | 24,36 | 24,38 | -1,69% | 24,28 | 25,02 | 24,56 | 7.927.008 | 322.720 |
|
DSTKF
|
3.665,00 | 3.665,00 | 3.667,50 | 3,24% | 3.542,50 | 3.705,00 | 3.614,30 | 1.000.840.463 | 276.911 |
|
DUNYH
|
111,80 | 111,80 | 111,90 | 0,45% | 110,70 | 115,00 | 112,18 | 42.800.895 | 381.545 |
|
DURDO
|
5,24 | 5,23 | 5,24 | 0,58% | 5,22 | 5,40 | 5,30 | 16.452.918 | 3.106.901 |
|
DURKN
|
20,58 | 20,58 | 20,62 | -0,96% | 20,48 | 21,00 | 20,71 | 21.878.501 | 1.056.476 |
|
DYOBY
|
14,09 | 14,09 | 14,10 | -0,84% | 14,07 | 14,30 | 14,19 | 17.683.694 | 1.245.862 |
|
DZGYO
|
8,40 | 8,39 | 8,40 | 0,48% | 8,34 | 8,52 | 8,44 | 11.926.965 | 1.413.742 |
|
EBEBK
|
73,95 | 73,90 | 73,95 | -0,07% | 73,75 | 74,65 | 74,07 | 18.001.098 | 243.030 |
|
ECILC
|
75,30 | 75,25 | 75,30 | -0,07% | 75,15 | 76,25 | 75,64 | 123.389.083 | 1.631.196 |
|
ECOGR
|
40,84 | 40,82 | 40,84 | -6,54% | 40,50 | 45,96 | 42,88 | 1.036.135.404 | 24.164.023 |
|
ECZYT
|
297,00 | 297,00 | 297,50 | 3,30% | 289,00 | 300,00 | 293,28 | 97.547.019 | 332.609 |
|
EDATA
|
18,88 | 18,88 | 18,90 | 4,89% | 17,90 | 19,09 | 18,68 | 62.744.845 | 3.359.910 |
|
EDIP
|
36,88 | 36,88 | 36,92 | 0,66% | 36,50 | 37,16 | 36,87 | 15.132.577 | 410.420 |
|
EFOR
|
14,55 | 14,53 | 14,55 | -4,90% | 13,78 | 14,80 | 14,21 | 2.008.984.864 | 141.349.315 |
|
EGEEN
|
5.637,50 | 5.630,00 | 5.637,50 | 1,49% | 5.547,50 | 5.797,50 | 5.682,01 | 83.440.360 | 14.685 |
|
EGEGY
|
29,02 | 29,02 | 29,06 | 0,21% | 28,78 | 29,34 | 29,06 | 99.085.616 | 3.409.497 |
|
EGEPO
|
18,73 | 18,73 | 18,76 | -0,90% | 18,71 | 19,29 | 19,00 | 16.690.646 | 878.481 |
|
EGGUB
|
99,70 | 99,65 | 99,75 | 0,30% | 99,10 | 100,30 | 99,70 | 32.285.376 | 323.822 |
|
EGPRO
|
38,98 | 38,98 | 39,04 | 0,67% | 38,16 | 39,26 | 38,73 | 40.330.186 | 1.041.212 |
|
EKGYO
|
20,64 | 20,64 | 20,66 | -0,77% | 20,60 | 21,04 | 20,80 | 977.224.246 | 46.988.778 |
|
EKOS
|
7,05 | 7,05 | 7,06 | -1,40% | 7,02 | 7,28 | 7,16 | 59.625.555 | 8.333.534 |
|
EKSUN
|
6,82 | 6,81 | 6,82 | 0,59% | 6,70 | 6,84 | 6,77 | 19.704.058 | 2.910.164 |
|
ELITE
|
34,24 | 34,24 | 34,26 | 0,12% | 33,56 | 34,48 | 33,95 | 45.795.276 | 1.348.772 |
|
EMKEL
|
18,82 | 18,82 | 18,84 | -0,32% | 18,77 | 19,29 | 18,97 | 81.563.838 | 4.300.328 |
|
ENDAE
|
18,20 | 18,17 | 18,20 | 2,82% | 17,62 | 18,30 | 17,89 | 88.024.075 | 4.920.549 |
|
ENERY
|
10,75 | 10,75 | - | 9,92% | 9,77 | 10,75 | 10,45 | 1.352.008.108 | 129.413.759 |
|
ENJSA
|
102,70 | 102,70 | 102,80 | -2,75% | 102,00 | 105,80 | 103,59 | 140.184.508 | 1.353.315 |
|
ENKAI
|
90,80 | 90,75 | 90,80 | -0,66% | 90,00 | 92,55 | 91,04 | 1.060.516.630 | 11.649.038 |
|
ENSRI
|
5,85 | 5,84 | 5,85 | -2,66% | 5,81 | 6,08 | 5,92 | 201.170.176 | 33.959.183 |
|
ENTRA
|
4,67 | 4,66 | 4,67 | -2,10% | 4,63 | 4,80 | 4,70 | 76.387.336 | 16.244.089 |
|
EPLAS
|
5,60 | 5,59 | 5,60 | 0,36% | 5,56 | 5,64 | 5,61 | 11.093.611 | 1.978.102 |
|
ERCB
|
48,82 | 48,82 | 48,84 | -1,89% | 48,42 | 50,35 | 49,33 | 38.636.977 | 783.261 |
|
EREGL
|
40,96 | 40,94 | 40,96 | -0,58% | 40,68 | 42,60 | 41,76 | 4.909.979.737 | 117.570.013 |
|
ESCAR
|
46,10 | 46,08 | 46,14 | 0,22% | 45,60 | 47,06 | 46,47 | 44.975.300 | 967.878 |
|
ESCOM
|
5,94 | 5,94 | 5,95 | 5,13% | 5,72 | 6,06 | 5,89 | 273.308.853 | 46.386.539 |
|
ESEN
|
3,69 | 3,68 | 3,69 | 0,54% | 3,66 | 3,71 | 3,68 | 52.978.688 | 14.391.951 |
|
ETILR
|
5,22 | 5,21 | 5,22 | -0,57% | 5,17 | 5,44 | 5,29 | 23.451.645 | 4.431.780 |
|
EUPWR
|
83,40 | 83,40 | 83,50 | 2,96% | 79,40 | 84,40 | 81,80 | 1.033.032.411 | 12.629.019 |
|
EUREN
|
4,46 | 4,46 | 4,47 | -0,22% | 4,44 | 4,50 | 4,48 | 45.352.315 | 10.135.211 |
|
EYGYO
|
2,38 | 2,38 | 2,39 | 0,42% | 2,36 | 2,41 | 2,39 | 9.785.230 | 4.095.921 |
|
FADE
|
14,85 | 14,84 | 14,86 | -1,00% | 14,80 | 15,10 | 14,94 | 22.323.485 | 1.494.484 |
|
FENER
|
3,01 | 3,01 | 3,02 | -0,33% | 3,00 | 3,04 | 3,02 | 141.447.812 | 46.849.565 |
|
FMIZP
|
293,25 | 292,25 | 293,00 | 0,51% | 290,00 | 296,00 | 293,21 | 11.962.547 | 40.799 |
|
FONET
|
5,41 | 5,41 | 5,42 | -0,73% | 5,39 | 5,50 | 5,43 | 96.877.028 | 17.826.760 |
|
FORMT
|
2,19 | 2,19 | 2,20 | -1,35% | 2,17 | 2,20 | 2,19 | 54.867.299 | 25.051.342 |
|
FORTE
|
92,55 | 92,55 | 92,60 | -3,04% | 91,65 | 95,55 | 92,85 | 144.481.813 | 1.556.102 |
|
FRIGO
|
1,81 | 1,80 | 1,81 | -1,09% | 1,79 | 1,86 | 1,82 | 53.390.785 | 29.276.022 |
|
FRMPL
|
35,08 | 35,08 | 35,12 | -1,41% | 34,68 | 37,40 | 36,05 | 220.107.624 | 6.105.482 |
|
FROTO
|
84,75 | 84,75 | 84,80 | -0,82% | 84,45 | 86,15 | 85,15 | 1.247.065.307 | 14.645.348 |
|
FZLGY
|
13,86 | 13,86 | 13,87 | 2,67% | 13,53 | 14,52 | 13,89 | 229.956.652 | 16.559.696 |
|
GARAN
|
137,20 | 137,10 | 137,20 | -0,07% | 136,90 | 138,80 | 137,73 | 2.246.259.247 | 16.309.751 |
|
GARFA
|
29,12 | 29,12 | 29,14 | 0,07% | 29,00 | 29,44 | 29,13 | 7.398.863 | 254.014 |
|
GEDIK
|
6,97 | 6,96 | 6,97 | -5,04% | 6,94 | 7,40 | 7,02 | 559.842.959 | 79.773.517 |
|
GEDZA
|
31,30 | 31,26 | 31,30 | 2,62% | 30,00 | 31,58 | 31,04 | 25.371.927 | 817.366 |
|
GENIL
|
9,35 | 9,35 | 9,36 | 1,63% | 9,20 | 9,49 | 9,37 | 199.490.237 | 21.282.437 |
|
GENTS
|
6,20 | 6,19 | 6,20 | -0,48% | 6,15 | 6,29 | 6,21 | 50.261.210 | 8.098.273 |
|
GEREL
|
42,84 | 42,86 | 42,90 | -1,29% | 41,26 | 43,96 | 42,92 | 336.366.684 | 7.837.312 |
|
GESAN
|
72,25 | 72,25 | 72,30 | 1,76% | 69,15 | 72,50 | 70,93 | 170.913.150 | 2.409.725 |
|
GIPTA
|
70,50 | 70,45 | 70,55 | -4,67% | 70,05 | 74,55 | 71,43 | 187.301.819 | 2.622.227 |
|
GLCVY
|
59,00 | 58,95 | 59,00 | -1,99% | 58,95 | 61,00 | 59,76 | 24.782.405 | 414.694 |
|
GLRMK
|
172,20 | 172,20 | 172,30 | 0,23% | 171,40 | 173,30 | 172,33 | 236.868.711 | 1.374.500 |
|
GLRYH
|
3,24 | 3,23 | 3,24 | -3,28% | 3,23 | 3,44 | 3,33 | 43.758.323 | 13.125.880 |
|
GLYHO
|
18,39 | 18,37 | 18,39 | 2,28% | 17,90 | 18,52 | 18,37 | 47.347.830 | 2.577.107 |
|
GMTAS
|
45,88 | 45,90 | 45,94 | 2,64% | 44,12 | 45,94 | 44,93 | 42.320.142 | 942.025 |
|
GOKNR
|
23,92 | 23,92 | 23,94 | -0,75% | 23,78 | 24,24 | 24,01 | 75.866.485 | 3.159.592 |
|
GOLTS
|
323,50 | 323,00 | 323,50 | 0,15% | 322,25 | 325,50 | 323,59 | 14.279.075 | 44.127 |
|
GOODY
|
16,76 | 16,73 | 16,75 | -3,07% | 16,71 | 17,65 | 17,05 | 83.776.985 | 4.912.461 |
|
GOZDE
|
23,36 | 23,36 | 23,38 | -1,35% | 23,22 | 23,94 | 23,62 | 56.931.680 | 2.410.623 |
|
GRSEL
|
305,00 | 304,75 | 305,00 | -0,16% | 303,00 | 306,50 | 304,93 | 43.153.283 | 141.520 |
|
GRTHO
|
252,25 | 252,25 | 252,75 | 0,90% | 247,20 | 255,00 | 251,61 | 199.317.276 | 792.155 |
|
GSDHO
|
5,95 | 5,94 | 5,95 | 1,36% | 5,81 | 6,12 | 6,00 | 131.213.986 | 21.884.837 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 78.379.141 | 76.762.145 |
|
GUBRF
|
439,00 | 438,50 | 439,00 | -2,66% | 437,25 | 453,75 | 444,19 | 1.670.543.423 | 3.760.510 |
|
GUNDG
|
1.625,00 | 1.624,00 | 1.626,00 | 1,31% | 1.572,00 | 1.650,00 | 1.612,12 | 474.305.371 | 294.213 |
|
GWIND
|
25,50 | 25,48 | 25,50 | -2,15% | 25,46 | 26,20 | 25,85 | 73.495.613 | 2.842.891 |
|
GZNMI
|
64,05 | 64,00 | 64,10 | 1,67% | 62,75 | 65,05 | 64,03 | 55.943.578 | 873.685 |
|
HALKB
|
43,00 | 42,98 | 43,00 | -0,51% | 42,72 | 43,52 | 43,12 | 1.482.668.909 | 34.381.393 |
|
HATEK
|
15,80 | 15,79 | 15,81 | -1,25% | 15,78 | 16,18 | 15,96 | 12.011.905 | 752.494 |
|
HATSN
|
54,15 | 54,25 | 54,35 | -6,88% | 53,95 | 59,00 | 56,32 | 204.625.534 | 3.633.529 |
|
HDFGS
|
2,44 | 2,44 | 2,45 | -0,81% | 2,44 | 2,49 | 2,46 | 90.264.456 | 36.720.403 |
|
HEDEF
|
153,30 | 153,30 | 153,40 | -0,13% | 150,80 | 154,00 | 152,88 | 213.585.847 | 1.397.088 |
|
HEKTS
|
3,31 | 3,30 | 3,31 | 1,22% | 3,26 | 3,41 | 3,32 | 1.747.147.608 | 526.193.111 |
|
HKTM
|
10,56 | 10,57 | 10,59 | -0,85% | 10,51 | 10,90 | 10,63 | 38.903.231 | 3.661.390 |
|
HLGYO
|
5,87 | 5,86 | 5,88 | -0,84% | 5,85 | 5,93 | 5,88 | 55.598.037 | 9.458.433 |
|
HOROZ
|
65,60 | 65,50 | 65,60 | -3,03% | 65,40 | 68,50 | 66,70 | 77.707.231 | 1.164.961 |
|
HRKET
|
109,40 | 109,40 | 109,60 | 0,46% | 108,70 | 114,10 | 111,48 | 206.573.305 | 1.853.045 |
|
HTTBT
|
39,48 | 39,40 | 39,48 | -0,80% | 39,22 | 40,06 | 39,67 | 17.885.266 | 450.857 |
|
HUNER
|
4,00 | 3,99 | 4,00 | -2,20% | 3,95 | 4,15 | 4,04 | 109.183.581 | 27.019.210 |
|
HURGZ
|
6,47 | 6,48 | 6,49 | 1,57% | 6,38 | 6,82 | 6,58 | 40.185.895 | 6.106.312 |
|
ICBCT
|
21,40 | 21,36 | 21,40 | 4,49% | 20,22 | 21,64 | 21,08 | 71.543.794 | 3.393.917 |
|
ICUGS
|
5,39 | 5,39 | 5,40 | -0,19% | 5,21 | 5,59 | 5,39 | 87.052.559 | 16.165.206 |
|
IEYHO
|
154,10 | 154,00 | 154,10 | 5,55% | 144,80 | 154,40 | 151,28 | 1.755.499.314 | 11.603.980 |
|
IHAAS
|
59,20 | 59,20 | 59,25 | -1,33% | 57,00 | 61,05 | 59,25 | 110.519.585 | 1.865.455 |
|
IHGZT
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,35 | 1,34 | 12.231.429 | 9.159.233 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | 0,00% | 1,20 | 1,25 | 1,22 | 135.964.846 | 111.042.175 |
|
IHLGM
|
1,83 | 1,83 | 1,84 | -1,08% | 1,82 | 1,87 | 1,85 | 43.159.193 | 23.382.729 |
|
IHYAY
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,63 | 1,62 | 2.570.689 | 1.588.635 |
|
IMASM
|
3,00 | 2,99 | 3,00 | -0,33% | 2,99 | 3,04 | 3,02 | 26.670.527 | 8.839.982 |
|
INDES
|
11,49 | 11,47 | 11,49 | 1,59% | 11,30 | 11,57 | 11,45 | 38.833.920 | 3.391.900 |
|
INFO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 7,00 | 6,64 | 113.521.867 | 17.103.425 |
|
INGRM
|
409,00 | 409,00 | 409,50 | -0,24% | 406,50 | 419,00 | 410,52 | 16.473.608 | 40.129 |
|
INTEM
|
252,00 | 251,75 | 252,00 | -1,56% | 251,50 | 258,25 | 253,90 | 6.932.475 | 27.304 |
|
INVEO
|
8,31 | 8,31 | 8,32 | -6,10% | 8,07 | 8,97 | 8,58 | 115.252.875 | 13.427.382 |
|
INVES
|
778,50 | 778,50 | 780,00 | 8,88% | 687,00 | 786,50 | 753,00 | 297.440.352 | 395.005 |
|
ISCTR
|
14,78 | 14,77 | 14,78 | 0,61% | 14,63 | 14,89 | 14,79 | 3.759.653.130 | 254.216.644 |
|
ISDMR
|
56,25 | 56,15 | 56,25 | -2,51% | 56,15 | 58,60 | 57,60 | 71.133.930 | 1.234.935 |
|
ISFIN
|
19,71 | 19,69 | 19,70 | -0,95% | 19,67 | 20,06 | 19,85 | 13.877.420 | 699.243 |
|
ISGSY
|
123,90 | 123,70 | 123,90 | 2,57% | 120,00 | 128,60 | 124,84 | 167.659.006 | 1.342.964 |
|
ISGYO
|
25,56 | 25,54 | 25,58 | 3,82% | 24,32 | 26,68 | 26,02 | 192.645.629 | 7.405.308 |
|
ISKPL
|
6,24 | 6,24 | 6,25 | -0,16% | 6,11 | 6,37 | 6,25 | 256.402.723 | 41.052.539 |
|
ISMEN
|
36,20 | 36,20 | 36,22 | -0,98% | 36,16 | 36,60 | 36,36 | 91.707.006 | 2.522.460 |
|
IZENR
|
10,03 | 10,02 | 10,03 | 0,10% | 9,96 | 10,26 | 10,10 | 295.566.194 | 29.257.760 |
|
IZFAS
|
66,30 | 66,20 | 66,30 | 0,76% | 65,25 | 66,40 | 66,01 | 125.702.050 | 1.904.370 |
|
IZMDC
|
8,82 | 8,82 | 8,83 | -1,45% | 8,74 | 9,10 | 8,93 | 60.027.388 | 6.725.383 |
|
JANTS
|
15,87 | 15,87 | 15,88 | -0,19% | 15,85 | 16,15 | 15,93 | 14.297.849 | 897.311 |
|
KAPLM
|
535,50 | 535,00 | 535,50 | -1,83% | 535,50 | 555,00 | 545,60 | 56.424.879 | 103.418 |
|
KAREL
|
11,27 | 11,27 | 11,28 | 3,78% | 11,04 | 11,60 | 11,26 | 313.296.252 | 27.828.579 |
|
KARSN
|
12,58 | 12,58 | 12,59 | -0,40% | 12,51 | 12,79 | 12,67 | 89.052.538 | 7.027.468 |
|
KARTN
|
156,50 | 156,50 | 156,90 | 3,85% | 149,00 | 159,10 | 154,19 | 257.560.782 | 1.670.433 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 0,37% | 2,67 | 2,77 | 2,72 | 187.639.038 | 69.071.242 |
|
KAYSE
|
4,36 | 4,36 | 4,37 | 0,46% | 4,32 | 4,47 | 4,38 | 38.170.057 | 8.711.958 |
|
KBORU
|
26,64 | 26,60 | 26,64 | -0,75% | 26,22 | 27,36 | 26,82 | 164.274.170 | 6.124.119 |
|
KCAER
|
14,94 | 14,94 | 14,95 | -0,40% | 14,83 | 15,18 | 15,03 | 93.839.308 | 6.242.604 |
|
KCHOL
|
192,80 | 192,70 | 192,80 | -1,48% | 192,40 | 196,70 | 194,54 | 2.510.320.377 | 12.904.143 |
|
KFEIN
|
9,29 | 9,29 | 9,30 | -1,17% | 9,18 | 9,43 | 9,28 | 32.012.769 | 3.450.142 |
|
KGYO
|
11,86 | 11,84 | 11,86 | -1,58% | 11,72 | 12,04 | 11,89 | 87.626.654 | 7.370.615 |
|
KIMMR
|
15,89 | 15,86 | 15,89 | -0,06% | 15,44 | 16,11 | 15,91 | 12.702.215 | 798.326 |
|
KLGYO
|
5,10 | 5,10 | 5,11 | 0,39% | 5,08 | 5,24 | 5,14 | 43.173.760 | 8.396.224 |
|
KLKIM
|
30,04 | 30,02 | 30,04 | 0,07% | 29,94 | 30,30 | 30,06 | 30.542.078 | 1.016.118 |
|
KLMSN
|
34,66 | 34,62 | 34,66 | 1,23% | 33,52 | 36,32 | 35,18 | 201.946.696 | 5.739.941 |
|
KLRHO
|
91,00 | 90,95 | 91,05 | 0,33% | 90,05 | 92,75 | 91,51 | 253.654.076 | 2.771.788 |
|
KLSER
|
26,92 | 26,92 | 26,94 | 0,00% | 26,80 | 27,10 | 26,97 | 15.969.067 | 592.100 |
|
KLSYN
|
13,91 | 13,90 | 13,92 | -0,29% | 13,73 | 14,10 | 13,87 | 51.666.235 | 3.724.360 |
|
KLYPV
|
60,25 | 60,15 | 60,25 | -1,39% | 59,95 | 61,80 | 60,88 | 69.701.992 | 1.144.886 |
|
KMPUR
|
19,14 | 19,12 | 19,14 | 1,70% | 18,85 | 19,38 | 19,09 | 31.393.562 | 1.644.534 |
|
KNFRT
|
12,94 | 12,94 | 12,95 | 0,31% | 12,81 | 13,25 | 13,00 | 38.154.831 | 2.935.536 |
|
KOCMT
|
3,68 | 3,68 | - | 9,85% | 3,44 | 3,68 | 3,59 | 117.823.276 | 32.785.825 |
|
KONKA
|
14,21 | 14,20 | 14,22 | 0,21% | 14,14 | 14,30 | 14,22 | 7.944.479 | 558.863 |
|
KONYA
|
3.910,00 | 3.910,00 | 3.915,00 | 1,03% | 3.852,50 | 3.975,00 | 3.909,82 | 56.973.890 | 14.572 |
|
KOPOL
|
6,62 | 6,61 | 6,62 | -0,75% | 6,59 | 6,89 | 6,74 | 109.401.695 | 16.225.452 |
|
KORDS
|
73,30 | 73,15 | 73,30 | 3,97% | 70,50 | 74,50 | 72,92 | 144.281.398 | 1.978.764 |
|
KOTON
|
14,55 | 14,54 | 14,56 | -1,09% | 14,50 | 14,83 | 14,69 | 20.852.789 | 1.419.499 |
|
KRDMD
|
39,74 | 39,70 | 39,74 | -0,95% | 39,64 | 41,24 | 40,53 | 2.255.417.979 | 55.650.836 |
|
KRGYO
|
2,60 | 2,60 | 2,61 | -0,38% | 2,60 | 2,65 | 2,62 | 21.147.054 | 8.064.661 |
|
KRONT
|
24,80 | 24,76 | 24,82 | 2,82% | 23,26 | 24,86 | 24,00 | 91.574.919 | 3.815.989 |
|
KRPLS
|
9,00 | 9,00 | 9,01 | -0,77% | 8,98 | 9,17 | 9,08 | 6.511.324 | 717.019 |
|
KRSTL
|
11,06 | 11,04 | 11,06 | -2,30% | 10,92 | 11,33 | 11,12 | 35.113.188 | 3.158.765 |
|
KRVGD
|
2,85 | 2,84 | 2,85 | -1,72% | 2,84 | 2,92 | 2,88 | 10.164.333 | 3.528.984 |
|
KTLEV
|
169,20 | 169,10 | 169,20 | -2,03% | 166,50 | 174,00 | 170,26 | 2.120.828.162 | 12.456.684 |
|
KTSKR
|
110,10 | 110,10 | - | 9,99% | 99,80 | 110,10 | 107,54 | 278.768.541 | 2.592.198 |
|
KUTPO
|
87,15 | 87,10 | 87,20 | -0,06% | 87,05 | 88,50 | 87,70 | 9.384.125 | 107.004 |
|
KUYAS
|
70,80 | 70,75 | 70,80 | 6,47% | 66,50 | 71,80 | 70,34 | 665.948.841 | 9.468.138 |
|
KZBGY
|
2,52 | 2,51 | 2,52 | 0,00% | 2,49 | 2,58 | 2,53 | 122.544.390 | 48.379.196 |
|
KZGYO
|
22,56 | 22,56 | 22,58 | 0,80% | 22,32 | 23,08 | 22,69 | 48.781.397 | 2.149.681 |
|
LIDER
|
81,00 | 81,00 | 81,15 | 1,25% | 78,75 | 82,35 | 80,63 | 76.018.930 | 942.857 |
|
LIDFA
|
3,01 | 3,01 | 3,02 | 0,33% | 2,99 | 3,07 | 3,03 | 26.498.916 | 8.760.428 |
|
LILAK
|
36,74 | 36,74 | 36,78 | 0,11% | 36,02 | 36,90 | 36,53 | 69.795.061 | 1.910.840 |
|
LINK
|
7,12 | 7,11 | 7,12 | 0,14% | 7,05 | 7,16 | 7,10 | 93.875.354 | 13.222.726 |
|
LKMNH
|
15,61 | 15,61 | 15,64 | 2,56% | 15,22 | 15,97 | 15,56 | 24.145.280 | 1.551.906 |
|
LMKDC
|
26,50 | 26,50 | 26,52 | -0,82% | 26,44 | 26,94 | 26,66 | 58.015.966 | 2.176.059 |
|
LOGO
|
138,20 | 138,20 | 138,30 | 0,07% | 136,00 | 138,50 | 137,37 | 65.259.441 | 475.068 |
|
LRSHO
|
3,34 | 3,33 | 3,34 | 0,00% | 3,32 | 3,39 | 3,35 | 24.698.585 | 7.369.568 |
|
LYDHO
|
181,40 | 181,30 | 181,40 | 0,78% | 179,10 | 182,30 | 180,70 | 53.878.241 | 298.165 |
|
LYDYE
|
13.650,00 | 13.610,00 | 13.647,50 | 1,87% | 13.370,00 | 14.370,00 | 13.966,82 | 36.844.480 | 2.638 |
|
MAALT
|
1.257,00 | 1.258,00 | 1.260,00 | 4,49% | 1.230,00 | 1.323,00 | 1.279,24 | 299.012.796 | 233.743 |
|
MACKO
|
33,22 | 33,20 | 33,24 | -2,29% | 33,20 | 34,10 | 33,59 | 23.222.984 | 691.337 |
|
MAGEN
|
31,76 | 31,74 | 31,76 | 3,52% | 29,26 | 31,94 | 30,47 | 610.880.168 | 20.048.827 |
|
MAKIM
|
19,14 | 19,13 | 19,14 | -0,57% | 19,01 | 20,38 | 19,66 | 134.352.677 | 6.833.837 |
|
MAKTK
|
12,27 | 12,27 | 12,28 | -0,32% | 12,23 | 12,49 | 12,36 | 20.634.620 | 1.669.921 |
|
MANAS
|
32,20 | 32,16 | 32,20 | 9,60% | 29,04 | 32,20 | 30,96 | 1.460.192.061 | 47.171.985 |
|
MARBL
|
12,99 | 12,98 | 12,99 | 0,15% | 12,94 | 13,10 | 13,02 | 15.402.041 | 1.183.222 |
|
MARKA
|
91,20 | 91,10 | 91,20 | 2,59% | 86,05 | 93,35 | 89,73 | 88.198.117 | 982.920 |
|
MARMR
|
2,41 | 2,40 | 2,41 | -3,21% | 2,39 | 2,53 | 2,42 | 237.407.678 | 97.933.408 |
|
MARTI
|
1,71 | 1,70 | 1,71 | 0,00% | 1,68 | 1,74 | 1,71 | 68.351.338 | 39.894.564 |
|
MAVI
|
37,90 | 37,88 | 37,90 | -2,67% | 37,86 | 39,04 | 38,40 | 175.242.697 | 4.563.273 |
|
MEDTR
|
28,56 | 28,54 | 28,58 | -0,21% | 28,50 | 28,78 | 28,63 | 6.946.158 | 242.599 |
|
MEGMT
|
77,95 | 77,90 | 77,95 | 2,23% | 76,40 | 78,15 | 77,28 | 230.072.657 | 2.977.130 |
|
MEKAG
|
3,56 | 3,56 | 3,57 | 0,28% | 3,54 | 3,62 | 3,57 | 21.879.197 | 6.124.057 |
|
MERCN
|
26,24 | 26,20 | 26,24 | -3,03% | 25,96 | 27,36 | 26,49 | 116.970.280 | 4.415.686 |
|
MERIT
|
17,07 | 17,05 | 17,07 | -0,41% | 16,94 | 17,40 | 17,18 | 30.609.776 | 1.781.672 |
|
MERKO
|
1,59 | 1,58 | 1,59 | -2,45% | 1,58 | 1,64 | 1,61 | 31.333.859 | 19.475.429 |
|
METRO
|
8,31 | 8,30 | 8,31 | -0,36% | 8,25 | 8,48 | 8,35 | 27.088.474 | 3.245.418 |
|
MEYSU
|
14,05 | 14,04 | 14,05 | 0,64% | 13,78 | 14,31 | 14,03 | 103.546.013 | 7.378.983 |
|
MGROS
|
664,50 | 664,50 | 665,00 | -1,12% | 662,50 | 678,50 | 670,23 | 1.025.834.104 | 1.530.566 |
|
MHRGY
|
3,82 | 3,82 | 3,83 | -0,52% | 3,82 | 3,93 | 3,86 | 7.820.185 | 2.027.338 |
|
MIATK
|
37,98 | 37,96 | 38,00 | -6,27% | 37,48 | 40,84 | 39,12 | 968.494.015 | 24.754.391 |
|
MNDRS
|
11,40 | 11,39 | 11,40 | 0,26% | 11,36 | 11,48 | 11,40 | 15.935.337 | 1.397.369 |
|
MNDTR
|
5,80 | 5,80 | 5,81 | 0,87% | 5,76 | 5,87 | 5,82 | 6.846.962 | 1.176.420 |
|
MOBTL
|
13,39 | 13,39 | 13,40 | -1,18% | 13,33 | 13,77 | 13,49 | 47.833.599 | 3.547.160 |
|
MOGAN
|
13,53 | 13,51 | 13,53 | -1,24% | 13,21 | 13,99 | 13,60 | 140.685.060 | 10.348.196 |
|
MOPAS
|
32,82 | 32,80 | 32,82 | -1,74% | 32,78 | 33,86 | 33,28 | 56.533.506 | 1.698.651 |
|
MPARK
|
427,75 | 427,50 | 427,75 | -1,16% | 425,00 | 432,75 | 428,13 | 148.424.552 | 346.679 |
|
MRGYO
|
1,54 | 1,54 | 1,55 | -1,28% | 1,54 | 1,57 | 1,56 | 32.818.448 | 21.105.192 |
|
MRSHL
|
2.084,00 | 2.080,00 | 2.087,00 | 3,42% | 1.830,00 | 2.180,00 | 2.015,49 | 432.278.899 | 214.478 |
|
MSGYO
|
6,20 | 6,19 | 6,20 | -0,16% | 6,11 | 6,25 | 6,19 | 12.302.929 | 1.989.214 |
|
MTRKS
|
29,72 | 29,70 | 29,74 | -1,26% | 29,58 | 31,04 | 30,52 | 38.639.223 | 1.266.205 |
|
NATEN
|
6,51 | 6,51 | 6,52 | 0,31% | 6,46 | 6,55 | 6,49 | 24.926.804 | 3.841.111 |
|
NETAS
|
64,15 | 64,10 | 64,20 | 0,39% | 63,75 | 65,80 | 64,75 | 31.622.281 | 488.355 |
|
NETCD
|
151,80 | 151,70 | 151,80 | -1,43% | 151,40 | 158,10 | 154,11 | 520.032.319 | 3.374.406 |
|
NIBAS
|
4,33 | 4,32 | 4,33 | 1,17% | 4,25 | 4,39 | 4,32 | 20.303.134 | 4.701.788 |
|
NTGAZ
|
11,51 | 11,51 | 11,52 | 1,41% | 11,34 | 11,69 | 11,55 | 35.069.899 | 3.037.662 |
|
NTHOL
|
43,72 | 43,70 | 43,74 | -2,02% | 43,46 | 44,80 | 44,07 | 86.251.410 | 1.957.325 |
|
NUGYO
|
9,49 | 9,49 | 9,52 | -0,11% | 9,45 | 9,62 | 9,53 | 12.022.394 | 1.261.492 |
|
NUHCM
|
220,60 | 220,10 | 220,60 | -0,27% | 219,40 | 221,20 | 220,35 | 3.837.528 | 17.416 |
|
OBAMS
|
6,06 | 6,06 | 6,07 | -2,42% | 6,05 | 6,25 | 6,13 | 190.476.796 | 31.074.782 |
|
ODAS
|
8,38 | 8,37 | 8,38 | -0,83% | 8,28 | 8,57 | 8,43 | 471.606.880 | 55.923.167 |
|
ODINE
|
1.928,00 | 1.927,00 | 1.928,00 | 2,01% | 1.872,00 | 1.952,00 | 1.900,74 | 454.899.115 | 239.327 |
|
OFSYM
|
56,10 | 56,00 | 56,15 | -0,80% | 55,85 | 57,15 | 56,30 | 23.930.348 | 425.039 |
|
ONCSM
|
251,50 | 251,00 | 251,50 | -0,49% | 249,50 | 254,25 | 251,29 | 29.984.397 | 119.321 |
|
ONRYT
|
64,55 | 64,50 | 64,60 | -1,60% | 63,90 | 66,40 | 64,69 | 56.604.765 | 874.977 |
|
ORGE
|
112,80 | 112,80 | 112,90 | -1,91% | 112,10 | 118,80 | 114,62 | 114.470.801 | 998.696 |
|
OSMEN
|
8,01 | 8,00 | 8,02 | -2,32% | 7,92 | 8,24 | 8,10 | 29.170.946 | 3.601.739 |
|
OSTIM
|
1,91 | 1,90 | 1,91 | 0,00% | 1,89 | 1,93 | 1,91 | 25.894.289 | 13.555.223 |
|
OTKAR
|
374,50 | 374,50 | 374,75 | 0,00% | 370,25 | 376,25 | 374,25 | 187.682.549 | 501.484 |
|
OTTO
|
169,30 | 169,20 | 169,40 | -0,70% | 169,00 | 172,10 | 170,19 | 29.463.598 | 173.119 |
|
OYAKC
|
20,64 | 20,62 | 20,64 | -0,96% | 20,52 | 20,96 | 20,75 | 281.654.780 | 13.572.848 |
|
OYYAT
|
40,94 | 40,90 | 40,96 | -1,59% | 40,82 | 41,86 | 41,34 | 5.194.053 | 125.644 |
|
OZATD
|
1.616,00 | 1.616,00 | 1.617,00 | -1,76% | 1.603,00 | 1.690,00 | 1.625,61 | 501.660.153 | 308.598 |
|
OZGYO
|
2,12 | 2,12 | 2,13 | -0,47% | 2,11 | 2,15 | 2,13 | 16.695.400 | 7.825.966 |
|
OZKGY
|
15,23 | 15,21 | 15,23 | 0,13% | 15,09 | 15,33 | 15,22 | 29.912.357 | 1.965.939 |
|
OZSUB
|
31,46 | 31,44 | 31,50 | -3,56% | 31,08 | 32,84 | 31,67 | 57.870.372 | 1.827.133 |
|
OZYSR
|
12,32 | 12,31 | 12,33 | -2,14% | 12,20 | 13,05 | 12,70 | 66.109.658 | 5.205.535 |
|
PAGYO
|
146,00 | 146,10 | 146,70 | 1,81% | 143,90 | 153,40 | 149,03 | 17.105.645 | 114.781 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,00% | 1,50 | 1,54 | 1,52 | 394.205.952 | 259.087.728 |
|
PAMEL
|
87,15 | 87,00 | 87,15 | 2,41% | 84,80 | 91,70 | 88,03 | 80.871.552 | 918.705 |
|
PAPIL
|
15,80 | 15,80 | 15,83 | -2,89% | 15,70 | 16,57 | 15,98 | 273.210.214 | 17.095.741 |
|
PARSN
|
89,05 | 89,05 | 89,20 | 0,34% | 88,15 | 90,10 | 88,81 | 40.557.049 | 456.681 |
|
PASEU
|
104,60 | 104,50 | 104,60 | -8,89% | 103,40 | 115,60 | 106,48 | 5.951.611.056 | 55.892.869 |
|
PATEK
|
22,80 | 22,80 | 22,82 | -5,24% | 22,22 | 23,98 | 23,18 | 694.036.557 | 29.943.600 |
|
PCILT
|
31,82 | 31,76 | 31,82 | -2,15% | 31,64 | 32,90 | 32,21 | 39.841.267 | 1.237.065 |
|
PEKGY
|
13,97 | 13,96 | 13,97 | -0,14% | 13,89 | 14,02 | 13,95 | 723.332.495 | 51.855.778 |
|
PENGD
|
10,86 | 10,85 | 10,86 | 0,46% | 10,79 | 11,07 | 10,93 | 40.858.874 | 3.738.660 |
|
PENTA
|
13,66 | 13,65 | 13,66 | 0,37% | 13,59 | 13,77 | 13,68 | 17.793.359 | 1.300.272 |
|
PETKM
|
19,13 | 19,13 | 19,14 | -0,36% | 18,99 | 19,29 | 19,16 | 1.002.361.669 | 52.319.186 |
|
PETUN
|
11,94 | 11,94 | 11,95 | -1,57% | 11,93 | 12,13 | 12,03 | 8.888.172 | 738.902 |
|
PGSUS
|
175,70 | 175,60 | 175,70 | -0,79% | 174,60 | 177,90 | 176,33 | 1.320.391.723 | 7.488.198 |
|
PINSU
|
11,04 | 11,03 | 11,05 | -1,60% | 10,97 | 11,32 | 11,09 | 25.856.853 | 2.332.470 |
|
PKART
|
130,20 | 130,10 | 130,20 | 3,50% | 123,10 | 136,40 | 128,62 | 101.932.448 | 792.495 |
|
PKENT
|
146,60 | 146,30 | 146,60 | 0,27% | 145,90 | 148,90 | 146,84 | 14.448.154 | 98.396 |
|
PLTUR
|
23,68 | 23,68 | 23,70 | 4,87% | 22,64 | 24,62 | 23,94 | 139.865.961 | 5.842.974 |
|
PNLSN
|
42,82 | 42,82 | 42,84 | -0,88% | 41,80 | 43,38 | 42,91 | 17.427.621 | 406.122 |
|
PNSUT
|
11,95 | 11,93 | 11,95 | 0,50% | 11,89 | 12,18 | 12,00 | 11.898.041 | 991.478 |
|
POLHO
|
20,84 | 20,84 | 20,88 | 0,68% | 20,58 | 20,98 | 20,77 | 22.677.238 | 1.091.871 |
|
POLTK
|
5.315,00 | 5.305,00 | 5.312,50 | -0,93% | 5.170,00 | 5.430,00 | 5.283,80 | 50.629.353 | 9.582 |
|
PRDGS
|
7,14 | 7,14 | 7,15 | -0,42% | 7,10 | 7,23 | 7,16 | 13.662.252 | 1.908.472 |
|
PRKAB
|
36,36 | 36,30 | 36,36 | 0,00% | 36,22 | 36,90 | 36,55 | 13.909.078 | 380.555 |
|
PRKME
|
20,98 | 20,98 | 21,00 | 4,07% | 19,39 | 21,10 | 20,05 | 138.717.502 | 6.918.340 |
|
PSGYO
|
3,49 | 3,49 | 3,50 | 0,58% | 3,44 | 3,53 | 3,49 | 527.524.259 | 151.110.313 |
|
QUAGR
|
3,80 | 3,79 | 3,80 | -0,26% | 3,77 | 3,86 | 3,81 | 111.820.559 | 29.350.219 |
|
RALYH
|
191,60 | 191,60 | - | 9,99% | 175,00 | 191,60 | 186,30 | 1.271.988.781 | 6.827.559 |
|
RAYSG
|
185,90 | 185,80 | 186,00 | 0,11% | 185,10 | 187,10 | 185,91 | 11.823.472 | 63.597 |
|
REEDR
|
6,50 | 6,49 | 6,50 | -0,91% | 6,47 | 6,61 | 6,54 | 54.613.794 | 8.354.125 |
|
RGYAS
|
193,00 | 192,80 | 193,00 | 0,52% | 191,80 | 194,50 | 192,75 | 168.956.926 | 876.581 |
|
RTALB
|
3,48 | 3,48 | 3,49 | 0,87% | 3,44 | 3,55 | 3,49 | 94.171.518 | 26.990.152 |
|
RUBNS
|
23,86 | 23,82 | 23,86 | -0,67% | 23,40 | 24,22 | 23,77 | 39.629.280 | 1.666.923 |
|
RUZYE
|
9,86 | 9,85 | 9,87 | -1,40% | 9,82 | 10,10 | 9,91 | 26.963.993 | 2.721.915 |
|
RYGYO
|
29,82 | 29,82 | 29,86 | -2,55% | 29,72 | 30,90 | 30,16 | 27.295.074 | 904.895 |
|
RYSAS
|
21,76 | 21,76 | 21,80 | -2,77% | 21,66 | 22,80 | 22,36 | 29.709.251 | 1.328.982 |
|
SAFKR
|
22,08 | 22,04 | 22,08 | -2,73% | 21,98 | 22,92 | 22,46 | 63.910.520 | 2.846.101 |
|
SAHOL
|
97,15 | 97,10 | 97,15 | -0,36% | 96,65 | 98,15 | 97,45 | 1.909.738.560 | 19.596.972 |
|
SANFM
|
8,69 | 8,67 | 8,69 | -0,11% | 8,55 | 8,79 | 8,68 | 34.361.304 | 3.958.964 |
|
SARKY
|
26,22 | 26,22 | 26,24 | -0,76% | 26,00 | 27,16 | 26,58 | 110.288.786 | 4.149.491 |
|
SASA
|
2,45 | 2,44 | 2,45 | 0,00% | 2,43 | 2,47 | 2,45 | 3.514.173.298 | 1.432.958.070 |
|
SAYAS
|
51,80 | 51,65 | 51,80 | 0,48% | 50,65 | 53,35 | 52,36 | 57.694.155 | 1.101.913 |
|
SDTTR
|
271,25 | 271,00 | 271,25 | 4,33% | 262,00 | 275,00 | 268,93 | 574.228.462 | 2.135.272 |
|
SEGMN
|
54,80 | 54,70 | 54,85 | 0,64% | 53,90 | 56,00 | 54,86 | 68.712.926 | 1.252.505 |
|
SEGYO
|
4,61 | 4,60 | 4,61 | 0,00% | 4,59 | 4,67 | 4,63 | 15.922.730 | 3.439.318 |
|
SELEC
|
208,60 | 208,50 | 208,60 | -3,02% | 207,50 | 221,00 | 213,23 | 308.051.897 | 1.444.729 |
|
SELVA
|
1,99 | 1,98 | 1,99 | -1,00% | 1,97 | 2,04 | 2,01 | 41.380.459 | 20.634.525 |
|
SERNT
|
9,76 | 9,75 | 9,77 | -1,31% | 9,74 | 10,26 | 10,00 | 136.317.619 | 13.638.214 |
|
SISE
|
44,44 | 44,44 | 44,46 | -1,11% | 44,32 | 45,58 | 45,03 | 1.562.928.187 | 34.707.597 |
|
SKBNK
|
15,62 | 15,61 | 15,62 | -0,32% | 15,55 | 15,89 | 15,75 | 268.169.639 | 17.023.574 |
|
SKTAS
|
3,69 | 3,69 | - | 9,82% | 3,36 | 3,69 | 3,57 | 73.595.791 | 20.594.779 |
|
SKYMD
|
14,24 | 14,23 | 14,24 | 0,35% | 14,04 | 14,44 | 14,24 | 40.910.807 | 2.872.747 |
|
SMART
|
32,20 | 32,20 | 32,22 | -2,42% | 32,00 | 33,10 | 32,55 | 28.071.585 | 862.328 |
|
SMRTG
|
11,57 | 11,57 | 11,58 | -1,28% | 11,44 | 11,99 | 11,69 | 194.710.197 | 16.658.721 |
|
SMRVA
|
14,90 | 14,90 | 14,92 | 0,47% | 14,73 | 15,48 | 15,07 | 202.776.491 | 13.454.938 |
|
SNGYO
|
3,77 | 3,77 | 3,78 | 2,17% | 3,68 | 3,78 | 3,72 | 63.423.378 | 17.058.110 |
|
SNICA
|
4,25 | 4,25 | 4,26 | -5,56% | 4,22 | 4,46 | 4,27 | 191.667.169 | 44.921.751 |
|
SOKE
|
15,10 | 15,09 | 15,10 | -6,33% | 15,03 | 16,55 | 15,85 | 151.772.429 | 9.576.085 |
|
SOKM
|
46,70 | 46,68 | 46,70 | -1,39% | 46,52 | 48,26 | 47,32 | 236.234.415 | 4.992.409 |
|
SRVGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,83 | 2,79 | 26.620.123 | 9.555.719 |
|
SUNTK
|
27,98 | 27,96 | 27,98 | -0,43% | 27,82 | 28,58 | 28,05 | 10.412.020 | 371.259 |
|
SURGY
|
69,85 | 69,80 | 69,90 | 3,79% | 67,60 | 70,45 | 69,29 | 154.410.192 | 2.228.341 |
|
SUWEN
|
7,04 | 7,03 | 7,04 | -0,85% | 7,01 | 7,19 | 7,08 | 11.792.752 | 1.664.812 |
|
TABGD
|
226,90 | 226,90 | 227,00 | 0,49% | 224,90 | 238,30 | 231,45 | 200.759.239 | 867.393 |
|
TARKM
|
508,50 | 507,50 | 508,50 | 0,39% | 502,50 | 514,00 | 507,45 | 40.084.282 | 78.991 |
|
TATEN
|
13,86 | 13,86 | 13,87 | -2,60% | 13,68 | 14,61 | 14,21 | 390.649.627 | 27.498.331 |
|
TATGD
|
19,61 | 19,60 | 19,61 | -1,61% | 19,40 | 20,02 | 19,67 | 42.602.847 | 2.166.057 |
|
TAVHL
|
283,00 | 283,00 | 283,25 | 1,07% | 279,50 | 285,75 | 282,37 | 668.851.062 | 2.368.714 |
|
TBORG
|
131,30 | 131,30 | 131,40 | -0,83% | 131,00 | 132,60 | 131,66 | 9.066.931 | 68.865 |
|
TCELL
|
106,80 | 106,70 | 106,80 | -2,55% | 106,70 | 110,30 | 108,54 | 1.627.807.873 | 14.996.960 |
|
TCKRC
|
163,90 | 163,90 | 164,10 | 0,00% | 162,30 | 167,20 | 164,46 | 662.192.932 | 4.026.428 |
|
TEHOL
|
37,18 | 37,18 | 37,20 | -0,05% | 37,10 | 37,48 | 37,22 | 699.957.368 | 18.808.401 |
|
TEKTU
|
9,47 | 9,47 | 9,48 | 1,18% | 9,38 | 9,60 | 9,48 | 40.851.201 | 4.309.229 |
|
TERA
|
176,10 | 176,00 | 176,20 | 7,05% | 165,20 | 177,50 | 172,20 | 3.005.300.389 | 17.452.371 |
|
TEZOL
|
15,25 | 15,24 | 15,25 | -6,27% | 14,87 | 16,48 | 15,47 | 86.142.831 | 5.566.878 |
|
TGSAS
|
173,80 | 173,70 | 173,90 | 2,00% | 167,70 | 174,50 | 171,60 | 34.732.055 | 202.403 |
|
THYAO
|
325,25 | 325,00 | 325,25 | -1,14% | 324,00 | 330,00 | 327,16 | 9.599.629.000 | 29.342.655 |
|
TKFEN
|
136,20 | 136,20 | 136,40 | -3,68% | 135,80 | 144,70 | 140,92 | 676.174.444 | 4.798.169 |
|
TKNSA
|
19,77 | 19,77 | 19,80 | -0,55% | 19,73 | 20,02 | 19,90 | 41.425.527 | 2.082.249 |
|
TLMAN
|
93,30 | 93,30 | 93,40 | -1,79% | 92,75 | 96,00 | 93,85 | 32.027.573 | 341.256 |
|
TMPOL
|
454,75 | 454,50 | 454,75 | -1,94% | 451,00 | 465,50 | 455,44 | 95.999.995 | 210.787 |
|
TMSN
|
91,60 | 91,60 | 91,70 | 5,59% | 86,40 | 92,95 | 90,68 | 106.074.562 | 1.169.800 |
|
TNZTP
|
25,10 | 25,10 | 25,12 | -2,64% | 24,90 | 26,00 | 25,50 | 52.219.890 | 2.047.993 |
|
TOASO
|
308,50 | 308,25 | 308,50 | -1,59% | 305,75 | 315,75 | 310,02 | 1.027.375.362 | 3.312.287 |
|
TRALT
|
46,24 | 46,22 | 46,24 | 1,63% | 45,90 | 46,92 | 46,46 | 3.742.920.660 | 80.568.265 |
|
TRCAS
|
42,74 | 42,72 | 42,80 | 0,19% | 42,44 | 43,32 | 42,86 | 25.887.095 | 603.957 |
|
TRENJ
|
85,95 | 85,90 | 85,95 | 3,55% | 84,30 | 86,35 | 85,62 | 126.223.553 | 1.474.243 |
|
TRGYO
|
100,10 | 100,00 | 100,10 | 1,06% | 98,95 | 100,40 | 99,66 | 68.163.326 | 683.929 |
|
TRMET
|
110,90 | 110,80 | 110,90 | 3,45% | 109,10 | 112,50 | 110,79 | 614.727.855 | 5.548.370 |
|
TSKB
|
11,91 | 11,91 | 11,92 | -1,16% | 11,89 | 12,24 | 12,04 | 158.958.416 | 13.201.127 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 163.440.465 | 179.711.520 |
|
TTKOM
|
60,90 | 60,85 | 60,90 | -2,56% | 60,80 | 62,95 | 61,67 | 1.270.323.381 | 20.600.313 |
|
TTRAK
|
437,50 | 437,00 | 437,50 | 0,29% | 436,50 | 442,25 | 439,60 | 57.230.798 | 130.078 |
|
TUCLK
|
4,04 | 4,03 | 4,04 | 0,00% | 4,02 | 4,08 | 4,05 | 14.122.248 | 3.487.894 |
|
TUKAS
|
2,27 | 2,27 | 2,28 | 0,00% | 2,26 | 2,30 | 2,28 | 88.460.783 | 38.820.993 |
|
TUPRS
|
226,30 | 226,20 | 226,30 | 3,19% | 218,20 | 226,50 | 222,69 | 4.298.595.369 | 19.302.757 |
|
TUREX
|
7,41 | 7,41 | 7,42 | 0,27% | 7,37 | 7,54 | 7,45 | 71.673.724 | 9.623.345 |
|
TURGG
|
27,90 | 27,86 | 27,90 | -0,36% | 27,78 | 28,28 | 27,99 | 8.380.702 | 299.407 |
|
TURSG
|
6,17 | 6,16 | 6,17 | 0,49% | 6,14 | 6,26 | 6,20 | 202.281.109 | 32.634.199 |
|
UCAYM
|
33,30 | 33,28 | 33,32 | 1,83% | 32,76 | 34,86 | 33,95 | 322.552.225 | 9.500.463 |
|
UFUK
|
1.775,00 | 1.773,00 | 1.775,00 | 2,60% | 1.704,00 | 1.776,00 | 1.750,94 | 30.928.553 | 17.664 |
|
ULKER
|
99,85 | 99,80 | 99,85 | -2,11% | 99,75 | 102,30 | 100,58 | 509.882.066 | 5.069.411 |
|
ULUFA
|
1,86 | 1,85 | 1,86 | 0,54% | 1,85 | 1,88 | 1,87 | 26.987.152 | 14.459.053 |
|
ULUSE
|
299,00 | 298,50 | 299,00 | -2,29% | 290,75 | 306,50 | 299,49 | 55.474.132 | 185.231 |
|
ULUUN
|
9,16 | 9,15 | 9,16 | -2,24% | 9,09 | 10,19 | 9,63 | 248.153.211 | 25.764.516 |
|
UNLU
|
13,93 | 13,94 | 13,97 | -5,30% | 13,64 | 14,95 | 14,17 | 59.231.392 | 4.178.899 |
|
USAK
|
1,52 | 1,51 | 1,52 | 1,33% | 1,50 | 1,52 | 1,51 | 41.034.392 | 27.140.409 |
|
VAKBN
|
32,48 | 32,46 | 32,48 | -0,49% | 32,30 | 32,78 | 32,51 | 892.197.296 | 27.440.696 |
|
VAKFA
|
11,97 | 11,96 | 11,97 | 0,08% | 11,93 | 12,14 | 12,02 | 69.574.727 | 5.786.803 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,65 | 1,63 | 30.388.186 | 18.612.953 |
|
VAKKO
|
74,70 | 74,55 | 74,70 | 2,05% | 73,20 | 76,65 | 74,86 | 17.682.067 | 236.208 |
|
VBTYZ
|
28,80 | 28,78 | 28,80 | 0,91% | 28,14 | 29,40 | 28,67 | 54.652.901 | 1.906.548 |
|
VERTU
|
41,50 | 41,50 | 41,64 | 5,33% | 39,28 | 42,50 | 41,43 | 76.715.592 | 1.851.903 |
|
VERUS
|
669,50 | 669,00 | 671,00 | 9,31% | 607,50 | 673,50 | 654,30 | 113.452.790 | 173.395 |
|
VESBE
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,75 | 6,98 | 512.100.641 | 73.378.307 |
|
VESTL
|
25,82 | 25,82 | 25,86 | -9,85% | 25,82 | 30,44 | 27,81 | 983.598.615 | 35.367.502 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | 2,64% | 2,64 | 2,74 | 2,69 | 88.039.293 | 32.683.402 |
|
VRGYO
|
2,08 | 2,08 | 2,09 | 0,48% | 2,06 | 2,14 | 2,11 | 28.757.979 | 13.655.919 |
|
VSNMD
|
97,20 | - | 97,20 | -10,00% | 97,20 | 107,00 | 101,41 | 287.421.727 | 2.834.362 |
|
YAPRK
|
11,90 | 11,89 | 11,92 | -2,22% | 11,82 | 12,30 | 12,00 | 23.392.228 | 1.949.762 |
|
YATAS
|
39,52 | 39,48 | 39,52 | -0,20% | 39,32 | 40,10 | 39,74 | 18.332.743 | 461.287 |
|
YAYLA
|
23,46 | 23,42 | 23,46 | 1,47% | 23,12 | 23,58 | 23,35 | 15.506.734 | 663.981 |
|
YEOTK
|
102,90 | 102,90 | 103,00 | -0,68% | 101,70 | 105,50 | 103,25 | 272.113.343 | 2.635.587 |
|
YESIL
|
1,36 | 1,36 | 1,37 | -1,45% | 1,35 | 1,39 | 1,37 | 17.404.119 | 12.712.776 |
|
YGGYO
|
237,20 | 236,80 | 237,30 | -1,58% | 234,60 | 242,00 | 237,92 | 18.004.211 | 75.673 |
|
YIGIT
|
24,06 | 24,06 | 24,08 | 0,17% | 24,02 | 24,48 | 24,25 | 53.630.358 | 2.211.796 |
|
YKBNK
|
39,98 | 39,96 | 39,98 | -0,25% | 39,78 | 40,54 | 40,12 | 3.731.851.637 | 93.024.777 |
|
YKSLN
|
3,09 | 3,08 | 3,09 | -1,28% | 3,08 | 3,16 | 3,11 | 15.882.240 | 5.106.613 |
|
YUNSA
|
9,63 | 9,62 | 9,63 | -1,33% | 9,57 | 10,03 | 9,70 | 37.734.981 | 3.891.410 |
|
YYLGD
|
10,98 | 10,96 | 10,98 | -0,63% | 10,87 | 11,18 | 11,03 | 37.341.276 | 3.385.869 |
|
ZEDUR
|
9,92 | 9,90 | 9,91 | 6,55% | 9,33 | 10,24 | 10,01 | 99.069.252 | 9.900.631 |
|
ZERGY
|
11,79 | 11,79 | 11,80 | 0,43% | 11,67 | 12,69 | 12,06 | 272.850.365 | 22.630.276 |
|
ZGYO
|
38,42 | 38,40 | 38,44 | 9,15% | 33,60 | 38,52 | 36,90 | 308.609.374 | 8.362.512 |
|
ZOREN
|
2,77 | 2,76 | 2,77 | -8,28% | 2,76 | 3,01 | 2,82 | 548.068.327 | 194.128.603 |
|
ZRGYO
|
17,89 | 17,88 | 17,89 | -0,94% | 17,71 | 18,10 | 17,85 | 39.752.854 | 2.227.060 |
Midas’ın Kulakları
Tümünü Gör
Haz 30, 2026 • 2 dakika once
Golda Gıda halka arzında talep toplama 1-2 Temmuz'da, pay fiyatı 9,20 TL
Haz 30, 2026 • 16 dakika once
PowerBank, kurumsal yatırımcılara 4,2 milyon dolarlık hisse satışı anlaşması imzaladı
Haz 30, 2026 • 16 dakika once
AC Immune, ABATE çalışmasından 12 aylık ara verileri açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.