BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,07 | 4,07 | 4,08 | -2,86% | 4,02 | 4,20 | 4,07 | 12.957.086 | 3.184.002 |
|
A1YEN
|
1,60 | 1,60 | 1,61 | -3,03% | 1,60 | 1,65 | 1,61 | 3.940.906 | 2.449.012 |
|
AAGYO
|
8,34 | 8,34 | 8,35 | -1,42% | 8,26 | 8,45 | 8,33 | 14.685.123 | 1.763.514 |
|
ADEL
|
23,88 | 23,88 | 23,90 | -1,97% | 23,86 | 24,40 | 23,97 | 5.740.292 | 239.480 |
|
ADESE
|
0,56 | 0,55 | 0,56 | -1,75% | 0,55 | 0,58 | 0,56 | 18.124.580 | 32.312.803 |
|
ADGYO
|
41,68 | 41,52 | 41,68 | -2,30% | 41,40 | 42,60 | 41,73 | 3.253.607 | 77.975 |
|
AEFES
|
18,27 | 18,26 | 18,27 | -1,24% | 18,26 | 18,46 | 18,36 | 122.623.874 | 6.678.339 |
|
AFYON
|
11,62 | 11,62 | 11,65 | -6,67% | 11,51 | 12,40 | 11,75 | 25.356.923 | 2.158.585 |
|
AGESA
|
232,40 | 232,40 | 232,70 | 0,35% | 229,40 | 233,00 | 232,20 | 7.148.857 | 30.787 |
|
AGHOL
|
32,10 | 32,10 | 32,12 | -2,90% | 32,08 | 33,02 | 32,32 | 28.407.756 | 878.974 |
|
AGROT
|
1,31 | 1,30 | 1,31 | -1,50% | 1,29 | 1,34 | 1,31 | 6.312.738 | 4.837.997 |
|
AHGAZ
|
47,26 | 47,26 | 47,28 | -0,88% | 46,20 | 47,78 | 47,06 | 95.687.909 | 2.033.323 |
|
AHSGY
|
6,02 | 6,02 | 6,04 | -1,31% | 5,93 | 6,13 | 6,01 | 4.354.395 | 724.585 |
|
AKBNK
|
67,85 | 67,80 | 67,85 | -1,31% | 67,75 | 68,85 | 68,14 | 2.525.322.927 | 37.061.133 |
|
AKCNS
|
203,70 | 203,60 | 203,70 | -1,74% | 203,30 | 213,00 | 207,70 | 52.125.612 | 250.966 |
|
AKENR
|
7,62 | 7,62 | 7,63 | -1,42% | 7,55 | 7,75 | 7,61 | 7.656.366 | 1.006.209 |
|
AKFGY
|
2,50 | 2,49 | 2,50 | 0,40% | 2,45 | 2,51 | 2,48 | 12.315.848 | 4.963.740 |
|
AKFIS
|
16,89 | 16,89 | 16,91 | 2,55% | 16,28 | 16,99 | 16,73 | 54.951.594 | 3.285.547 |
|
AKFYE
|
3,85 | 3,85 | 3,86 | 1,32% | 3,77 | 3,90 | 3,84 | 68.203.110 | 17.744.862 |
|
AKGRT
|
5,27 | 5,27 | 5,28 | 1,54% | 5,16 | 5,33 | 5,25 | 31.415.518 | 5.982.662 |
|
AKHAN
|
30,36 | 30,36 | 30,38 | -0,39% | 29,88 | 30,80 | 30,34 | 10.505.665 | 346.297 |
|
AKSA
|
10,24 | 10,23 | 10,24 | -0,78% | 10,21 | 10,32 | 10,25 | 49.779.138 | 4.856.576 |
|
AKSEN
|
73,25 | 73,20 | 73,25 | -0,07% | 71,55 | 73,25 | 72,41 | 93.323.767 | 1.288.787 |
|
AKSGY
|
9,45 | 9,44 | 9,45 | 0,21% | 9,33 | 9,46 | 9,40 | 7.974.747 | 848.740 |
|
AKSUE
|
15,12 | 15,09 | 15,12 | -0,72% | 14,68 | 15,37 | 14,93 | 8.408.644 | 563.232 |
|
ALARK
|
107,00 | 106,90 | 107,00 | -1,29% | 106,80 | 108,10 | 107,33 | 70.486.945 | 656.758 |
|
ALBRK
|
8,75 | 8,75 | 8,76 | -0,57% | 8,71 | 8,84 | 8,77 | 21.863.516 | 2.493.673 |
|
ALBTN
|
20,54 | 20,52 | 20,56 | -2,28% | 20,26 | 21,20 | 20,82 | 34.727.295 | 1.668.262 |
|
ALCAR
|
621,50 | 621,50 | - | 10,00% | 556,50 | 621,50 | 608,96 | 22.665.946 | 37.221 |
|
ALCTL
|
72,25 | 72,20 | 72,30 | -3,41% | 72,20 | 75,00 | 72,98 | 9.698.835 | 132.889 |
|
ALFAS
|
27,42 | 27,40 | 27,44 | -2,07% | 27,22 | 28,16 | 27,45 | 9.487.161 | 345.640 |
|
ALGYO
|
2,89 | 2,88 | 2,89 | -0,34% | 2,85 | 2,90 | 2,87 | 10.600.841 | 3.692.113 |
|
ALKA
|
5,71 | 5,71 | 5,72 | -1,72% | 5,70 | 5,80 | 5,72 | 1.727.757 | 302.173 |
|
ALKIM
|
11,27 | 11,26 | 11,27 | -0,09% | 11,10 | 11,31 | 11,18 | 1.343.675 | 120.144 |
|
ALKLC
|
57,20 | - | 57,20 | -9,99% | 57,20 | 57,20 | 57,20 | 1.062.318 | 18.572 |
|
ALTNY
|
12,50 | 12,49 | 12,50 | -0,79% | 12,40 | 12,60 | 12,47 | 22.523.328 | 1.805.887 |
|
ANELE
|
15,84 | - | 15,84 | -10,00% | 15,84 | 16,43 | 15,94 | 31.255.673 | 1.960.989 |
|
ANGEN
|
7,38 | 7,37 | 7,38 | -2,77% | 7,30 | 7,54 | 7,36 | 7.649.371 | 1.039.794 |
|
ANHYT
|
105,10 | 105,00 | 105,10 | 3,14% | 101,60 | 105,20 | 104,13 | 42.693.498 | 410.003 |
|
ANSGR
|
24,28 | 24,26 | 24,28 | -0,16% | 24,10 | 24,42 | 24,27 | 19.308.191 | 795.476 |
|
ARASE
|
95,10 | 94,90 | 95,10 | -0,94% | 93,60 | 96,50 | 94,72 | 4.439.088 | 46.865 |
|
ARCLK
|
76,85 | 76,80 | 76,85 | -1,98% | 76,50 | 78,60 | 77,12 | 47.478.769 | 615.651 |
|
ARDYZ
|
63,80 | 63,75 | 63,80 | -0,62% | 62,50 | 64,50 | 63,52 | 82.351.900 | 1.296.457 |
|
ARENA
|
14,56 | 14,55 | 14,64 | -1,75% | 14,45 | 14,82 | 14,57 | 1.277.059 | 87.633 |
|
ARFYE
|
11,67 | 11,66 | 11,72 | -3,23% | 11,58 | 12,10 | 11,75 | 17.783.303 | 1.513.467 |
|
ARMGD
|
125,90 | 125,80 | 126,00 | -2,02% | 125,10 | 129,80 | 127,42 | 20.351.435 | 159.719 |
|
ARSAN
|
3,29 | 3,27 | 3,28 | -1,79% | 3,22 | 3,36 | 3,28 | 16.893.612 | 5.156.939 |
|
ARTMS
|
33,18 | 33,12 | 33,18 | 2,28% | 32,60 | 34,94 | 33,61 | 27.597.473 | 821.156 |
|
ARZUM
|
1,19 | 1,18 | 1,19 | -0,83% | 1,17 | 1,20 | 1,18 | 1.851.998 | 1.565.706 |
|
ASELS
|
346,25 | 346,00 | 346,25 | -1,28% | 344,00 | 350,75 | 346,31 | 2.565.778.911 | 7.408.935 |
|
ASGYO
|
9,28 | 9,27 | 9,28 | -2,62% | 9,20 | 9,53 | 9,33 | 8.173.816 | 875.694 |
|
ASTOR
|
193,30 | 193,20 | 193,30 | -1,38% | 190,80 | 195,60 | 192,58 | 1.478.014.467 | 7.674.733 |
|
ASUZU
|
41,50 | 41,48 | 41,50 | -1,19% | 41,26 | 42,00 | 41,60 | 692.635 | 16.650 |
|
ATAKP
|
32,28 | 32,28 | 32,30 | -2,00% | 31,92 | 33,34 | 32,77 | 6.099.330 | 186.117 |
|
ATATP
|
225,60 | 225,60 | 225,90 | -2,00% | 222,50 | 228,40 | 224,57 | 28.488.361 | 126.858 |
|
ATATR
|
5,46 | 5,46 | 5,47 | -3,36% | 5,43 | 5,65 | 5,48 | 23.206.072 | 4.232.403 |
|
AVGYO
|
15,61 | 15,56 | 15,61 | -2,74% | 15,44 | 16,13 | 15,59 | 3.051.986 | 195.769 |
|
AVHOL
|
29,80 | 29,76 | 29,80 | -0,20% | 29,30 | 30,00 | 29,59 | 8.139.001 | 275.044 |
|
AVOD
|
2,71 | 2,69 | 2,71 | -1,09% | 2,69 | 2,78 | 2,71 | 2.931.068 | 1.081.553 |
|
AVPGY
|
49,48 | 49,46 | 49,50 | -0,68% | 49,30 | 49,84 | 49,52 | 6.494.687 | 131.151 |
|
AYCES
|
336,00 | 336,00 | 336,75 | -1,97% | 334,25 | 342,75 | 336,41 | 3.718.024 | 11.052 |
|
AYDEM
|
24,20 | 24,22 | 24,26 | -1,06% | 24,16 | 25,08 | 24,35 | 7.192.977 | 295.459 |
|
AYEN
|
24,56 | 24,56 | 24,60 | -1,84% | 24,52 | 24,94 | 24,65 | 2.632.193 | 106.777 |
|
AYGAZ
|
293,75 | 293,50 | 293,75 | -0,09% | 290,25 | 294,50 | 292,61 | 47.167.957 | 161.197 |
|
AZTEK
|
3,01 | 3,00 | 3,01 | -4,44% | 2,94 | 3,46 | 3,16 | 25.953.189 | 8.210.691 |
|
BAGFS
|
21,20 | 21,22 | 21,24 | -1,21% | 21,04 | 21,82 | 21,20 | 1.814.807 | 85.593 |
|
BAHKM
|
154,40 | 154,10 | 154,40 | 2,25% | 151,00 | 155,00 | 152,99 | 45.665.916 | 298.484 |
|
BALSU
|
8,87 | 8,87 | 8,88 | -4,11% | 8,87 | 9,20 | 9,01 | 110.007.715 | 12.208.628 |
|
BANVT
|
129,50 | 129,30 | 130,10 | -3,43% | 127,40 | 134,00 | 129,13 | 13.177.716 | 102.049 |
|
BASGZ
|
40,20 | 40,10 | 40,20 | 0,30% | 39,82 | 40,38 | 40,09 | 3.816.231 | 95.198 |
|
BAYRK
|
2,90 | 2,90 | 2,91 | -7,64% | 2,83 | 3,43 | 3,05 | 32.281.954 | 10.571.867 |
|
BEGYO
|
3,45 | 3,45 | - | 9,87% | 2,95 | 3,45 | 3,31 | 67.864.041 | 20.532.831 |
|
BERA
|
11,29 | 11,28 | 11,30 | -0,27% | 11,17 | 11,38 | 11,27 | 14.008.788 | 1.243.467 |
|
BESLR
|
10,91 | 10,91 | 10,93 | -0,91% | 10,76 | 11,00 | 10,87 | 2.735.549 | 251.765 |
|
BESTE
|
18,93 | 18,93 | 18,95 | -2,67% | 18,70 | 19,39 | 18,93 | 12.998.458 | 686.788 |
|
BETAE
|
52,70 | 52,60 | 52,70 | -6,23% | 52,60 | 56,20 | 54,01 | 95.991.776 | 1.777.319 |
|
BEYAZ
|
16,11 | 16,10 | 16,15 | -2,36% | 15,98 | 16,50 | 16,06 | 1.923.907 | 119.772 |
|
BFREN
|
101,50 | 101,40 | 101,50 | -1,46% | 100,10 | 102,70 | 101,14 | 4.597.710 | 45.459 |
|
BIENY
|
13,71 | 13,70 | 13,72 | -2,07% | 13,66 | 14,00 | 13,75 | 2.003.648 | 145.751 |
|
BIGCH
|
3,47 | 3,46 | 3,47 | 0,29% | 3,39 | 3,50 | 3,43 | 3.045.852 | 888.117 |
|
BIGEN
|
17,26 | - | 17,26 | -9,96% | 17,26 | 17,26 | 17,26 | 206.930 | 11.989 |
|
BIGTK
|
44,00 | - | 44,00 | -9,98% | 44,00 | 46,18 | 44,39 | 8.412.597 | 189.514 |
|
BIMAS
|
406,50 | 406,25 | 406,50 | -1,16% | 405,75 | 414,50 | 409,87 | 1.278.701.175 | 3.119.797 |
|
BINBN
|
41,70 | - | 41,70 | -9,97% | 41,70 | 41,70 | 41,70 | 4.258.988 | 102.134 |
|
BINHO
|
5,34 | 5,33 | 5,34 | -4,98% | 5,30 | 5,62 | 5,40 | 30.238.017 | 5.598.665 |
|
BIOEN
|
9,87 | 9,87 | 9,88 | -1,40% | 9,77 | 10,00 | 9,87 | 14.910.258 | 1.510.267 |
|
BJKAS
|
1,43 | 1,43 | 1,44 | -4,03% | 1,42 | 1,49 | 1,44 | 63.945.794 | 44.487.502 |
|
BLCYT
|
1,65 | 1,65 | 1,66 | -1,79% | 1,62 | 1,69 | 1,65 | 10.773.890 | 6.541.933 |
|
BLUME
|
31,66 | 31,64 | 31,66 | -1,68% | 31,54 | 32,38 | 31,77 | 4.427.174 | 139.371 |
|
BMSCH
|
8,96 | 8,95 | 8,98 | -1,54% | 8,65 | 9,20 | 8,95 | 6.428.374 | 718.317 |
|
BMSTL
|
38,54 | 38,54 | 38,60 | -0,72% | 38,02 | 38,98 | 38,42 | 14.770.964 | 384.439 |
|
BNTAS
|
5,18 | 5,18 | 5,19 | -1,15% | 5,14 | 5,23 | 5,18 | 2.838.334 | 548.273 |
|
BOBET
|
14,72 | 14,71 | 14,73 | -2,77% | 14,72 | 15,17 | 14,86 | 8.707.612 | 586.038 |
|
BORLS
|
2,24 | 2,24 | 2,25 | -3,03% | 2,08 | 2,54 | 2,21 | 172.776.200 | 78.147.967 |
|
BORSK
|
5,32 | 5,31 | 5,32 | -1,85% | 5,24 | 5,45 | 5,31 | 4.365.568 | 822.108 |
|
BRKVY
|
47,96 | 47,96 | 48,16 | -3,66% | 47,02 | 49,48 | 47,90 | 2.983.751 | 62.293 |
|
BRLSM
|
9,75 | 9,73 | 9,75 | -4,13% | 9,70 | 10,20 | 9,83 | 14.378.522 | 1.462.398 |
|
BRSAN
|
663,00 | 662,50 | 663,00 | 0,45% | 647,00 | 669,50 | 658,68 | 370.323.129 | 562.224 |
|
BRYAT
|
1.383,00 | 1.382,00 | 1.383,00 | 0,22% | 1.364,00 | 1.400,00 | 1.381,55 | 28.603.548 | 20.704 |
|
BSOKE
|
6,02 | 6,01 | 6,02 | 0,33% | 5,75 | 6,28 | 6,05 | 84.239.661 | 13.935.287 |
|
BTCIM
|
1,95 | 1,95 | 1,96 | 0,00% | 1,90 | 1,99 | 1,95 | 200.444.859 | 103.018.370 |
|
BUCIM
|
4,90 | 4,88 | 4,90 | -0,41% | 4,87 | 4,95 | 4,89 | 1.202.874 | 245.812 |
|
BULGS
|
11,84 | 11,83 | 11,84 | -4,67% | 11,21 | 12,50 | 11,61 | 51.486.787 | 4.435.137 |
|
BURCE
|
22,94 | 22,92 | 22,96 | -4,10% | 22,66 | 24,46 | 23,20 | 6.170.932 | 266.017 |
|
BVSAN
|
67,15 | 67,05 | 67,15 | -2,26% | 66,50 | 69,40 | 67,17 | 7.605.223 | 113.231 |
|
CANTE
|
1,07 | 1,07 | 1,08 | 0,94% | 1,05 | 1,09 | 1,07 | 84.546.343 | 79.153.124 |
|
CATES
|
28,92 | 28,92 | 28,96 | -0,89% | 28,30 | 29,40 | 28,60 | 10.280.472 | 359.440 |
|
CCOLA
|
81,05 | 80,95 | 81,00 | -3,11% | 80,00 | 84,55 | 81,70 | 150.778.964 | 1.845.601 |
|
CELHA
|
29,68 | 29,70 | 29,74 | -2,37% | 28,82 | 29,90 | 29,45 | 27.119.874 | 920.751 |
|
CEMAS
|
3,00 | 3,00 | 3,01 | -0,99% | 2,97 | 3,03 | 3,00 | 6.682.747 | 2.230.210 |
|
CEMTS
|
7,46 | 7,44 | 7,46 | -1,06% | 7,42 | 7,59 | 7,45 | 1.563.909 | 209.815 |
|
CEMZY
|
6,72 | 6,71 | 6,72 | 0,45% | 6,45 | 7,00 | 6,70 | 66.185.907 | 9.878.213 |
|
CGCAM
|
18,57 | 18,57 | 18,60 | -2,88% | 18,32 | 19,30 | 18,63 | 9.342.394 | 501.552 |
|
CIMSA
|
39,72 | 39,68 | 39,72 | -0,65% | 39,42 | 39,98 | 39,59 | 57.430.071 | 1.450.718 |
|
CITAS
|
95,15 | 95,10 | 95,15 | -2,96% | 94,65 | 103,90 | 99,91 | 399.010.636 | 3.993.876 |
|
CLEBI
|
1.324,00 | 1.323,00 | 1.324,00 | 0,15% | 1.312,00 | 1.337,00 | 1.319,40 | 5.680.017 | 4.305 |
|
CMBTN
|
1.192,00 | 1.193,00 | 1.195,00 | -0,91% | 1.172,00 | 1.203,00 | 1.183,09 | 5.323.892 | 4.500 |
|
CONSE
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,63 | 1,61 | 1.213.435 | 752.057 |
|
CRFSA
|
215,00 | 214,80 | 215,00 | 4,22% | 209,90 | 222,10 | 217,34 | 324.693.289 | 1.493.974 |
|
CVKMD
|
12,68 | 12,67 | 12,68 | -1,86% | 12,59 | 12,92 | 12,73 | 98.409.729 | 7.731.616 |
|
CWENE
|
17,10 | 17,09 | 17,10 | -5,68% | 16,82 | 18,10 | 17,23 | 201.229.096 | 11.679.490 |
|
DAGI
|
6,26 | 6,25 | 6,26 | 4,33% | 6,17 | 6,60 | 6,42 | 50.238.127 | 7.828.739 |
|
DAPGM
|
2,99 | 2,98 | 2,99 | -2,29% | 2,95 | 3,05 | 2,98 | 30.229.864 | 10.145.174 |
|
DARDL
|
1,11 | 1,11 | 1,12 | 0,00% | 1,10 | 1,13 | 1,11 | 3.182.098 | 2.871.950 |
|
DCTTR
|
3,63 | 3,62 | 3,63 | 3,42% | 3,47 | 3,84 | 3,70 | 30.600.546 | 8.278.937 |
|
DENGE
|
1,66 | 1,65 | 1,66 | -1,78% | 1,63 | 1,69 | 1,65 | 5.499.814 | 3.327.921 |
|
DERHL
|
1,54 | 1,53 | 1,54 | -1,91% | 1,52 | 1,57 | 1,53 | 4.638.047 | 3.024.795 |
|
DEVA
|
79,10 | 79,00 | 79,15 | -2,29% | 78,60 | 80,80 | 79,14 | 12.069.379 | 152.503 |
|
DGATE
|
60,95 | 60,90 | 61,00 | -0,89% | 60,20 | 61,65 | 60,68 | 1.392.735 | 22.954 |
|
DGNMO
|
4,71 | 4,71 | - | 9,79% | 4,30 | 4,71 | 4,56 | 41.143.518 | 9.017.104 |
|
DITAS
|
8,22 | 8,20 | 8,24 | -3,29% | 8,09 | 8,52 | 8,25 | 3.262.857 | 395.565 |
|
DMRGD
|
6,18 | 6,18 | 6,20 | -5,36% | 5,89 | 6,59 | 6,11 | 102.863.030 | 16.841.122 |
|
DMSAS
|
6,51 | 6,51 | 6,54 | -3,13% | 6,39 | 6,72 | 6,52 | 6.944.648 | 1.065.554 |
|
DNISI
|
3,90 | 3,89 | 3,90 | -2,50% | 3,87 | 3,99 | 3,91 | 2.885.014 | 738.862 |
|
DOAS
|
140,70 | 140,60 | 140,70 | -1,19% | 140,40 | 145,60 | 142,67 | 56.782.806 | 398.011 |
|
DOCO
|
10.815,00 | 10.815,00 | 10.835,00 | 0,89% | 10.757,50 | 10.905,00 | 10.834,49 | 6.446.520 | 595 |
|
DOFER
|
20,94 | 20,94 | 21,00 | -3,15% | 20,84 | 21,46 | 21,03 | 2.021.201 | 96.109 |
|
DOFRB
|
67,50 | 67,50 | 67,55 | -3,30% | 66,90 | 69,80 | 67,76 | 42.916.975 | 633.415 |
|
DOHOL
|
18,23 | 18,21 | 18,23 | -0,98% | 18,19 | 18,44 | 18,25 | 38.311.402 | 2.098.747 |
|
DSTKF
|
299,50 | - | 299,50 | -9,99% | 299,50 | 299,50 | 299,50 | 76.672 | 256 |
|
DUNYH
|
18,22 | 18,20 | 18,23 | -8,35% | 17,92 | 19,80 | 18,12 | 52.314.232 | 2.887.475 |
|
DURKN
|
9,94 | 9,93 | 9,94 | -2,45% | 9,74 | 10,20 | 9,92 | 7.739.417 | 780.593 |
|
DYOBY
|
9,86 | 9,87 | 9,89 | -1,50% | 9,83 | 10,01 | 9,88 | 1.451.220 | 146.901 |
|
DZGYO
|
6,98 | 6,97 | 6,98 | -3,86% | 6,97 | 7,23 | 7,08 | 6.046.470 | 853.554 |
|
EBEBK
|
81,25 | 81,20 | 81,35 | -1,34% | 81,05 | 82,60 | 81,72 | 5.356.268 | 65.545 |
|
ECILC
|
58,10 | 58,10 | 58,15 | -1,02% | 57,25 | 58,70 | 57,86 | 68.277.097 | 1.180.015 |
|
ECOGR
|
22,96 | 22,96 | 23,00 | -0,52% | 22,00 | 23,42 | 22,96 | 8.907.386 | 388.010 |
|
ECZYT
|
205,10 | 205,00 | 205,30 | -1,77% | 202,90 | 210,20 | 205,28 | 17.289.803 | 84.225 |
|
EDATA
|
3,72 | 3,71 | 3,72 | -2,87% | 3,65 | 3,84 | 3,72 | 13.201.534 | 3.546.302 |
|
EDIP
|
27,00 | 26,96 | 27,00 | -1,17% | 26,72 | 27,32 | 26,92 | 2.911.431 | 108.170 |
|
EFOR
|
18,20 | 18,20 | 18,22 | 3,00% | 17,75 | 18,75 | 18,33 | 230.733.305 | 12.586.815 |
|
EGEEN
|
4.850,00 | 4.852,50 | 4.857,50 | -1,42% | 4.817,50 | 4.920,00 | 4.856,81 | 34.570.780 | 7.118 |
|
EGEGY
|
15,92 | 15,91 | 15,94 | -2,75% | 15,65 | 16,37 | 15,95 | 6.798.254 | 426.185 |
|
EGEPO
|
5,71 | 5,71 | 5,73 | -0,70% | 5,50 | 5,76 | 5,63 | 3.320.405 | 589.546 |
|
EGGUB
|
92,05 | 91,90 | 92,10 | -1,71% | 91,50 | 93,05 | 91,98 | 10.453.448 | 113.647 |
|
EGPRO
|
31,18 | 31,16 | 31,20 | -1,52% | 31,08 | 31,76 | 31,30 | 8.479.419 | 270.948 |
|
EKDMR
|
27,66 | 27,66 | 27,70 | -1,57% | 27,30 | 28,10 | 27,56 | 21.886.188 | 794.138 |
|
EKGYO
|
19,57 | 19,56 | 19,57 | -0,56% | 19,47 | 19,69 | 19,58 | 457.692.673 | 23.371.520 |
|
EKIM
|
16,84 | 16,84 | 16,85 | -7,98% | 16,55 | 18,55 | 17,38 | 131.319.909 | 7.557.047 |
|
EKOS
|
3,07 | 3,06 | 3,07 | -2,54% | 3,00 | 3,24 | 3,09 | 7.627.429 | 2.470.164 |
|
EKSUN
|
4,24 | 4,24 | 4,25 | -1,62% | 4,23 | 4,39 | 4,25 | 1.623.397 | 382.017 |
|
ELITE
|
19,55 | 19,49 | 19,55 | -0,31% | 19,23 | 19,67 | 19,53 | 2.481.129 | 127.026 |
|
EMKEL
|
7,04 | 7,03 | 7,05 | -7,37% | 6,84 | 7,35 | 7,04 | 36.134.099 | 5.136.305 |
|
EMPAE
|
43,30 | 43,28 | 43,30 | -2,70% | 42,92 | 44,26 | 43,40 | 19.327.542 | 445.354 |
|
ENDAE
|
11,86 | 11,86 | 11,87 | -2,06% | 11,66 | 12,15 | 11,78 | 4.922.074 | 417.950 |
|
ENERY
|
14,21 | 14,20 | 14,21 | -1,73% | 13,96 | 14,52 | 14,19 | 308.251.410 | 21.723.553 |
|
ENJSA
|
113,60 | 113,50 | 113,60 | -0,70% | 112,80 | 115,10 | 113,63 | 102.482.218 | 901.918 |
|
ENKAI
|
79,70 | 79,65 | 79,70 | -1,18% | 79,45 | 80,85 | 80,09 | 232.950.543 | 2.908.557 |
|
ENSRI
|
2,88 | 2,87 | 2,88 | -0,35% | 2,83 | 2,96 | 2,87 | 6.775.155 | 2.362.251 |
|
ENTRA
|
4,26 | 4,26 | 4,27 | -1,62% | 4,24 | 4,33 | 4,27 | 9.730.583 | 2.276.982 |
|
EPLAS
|
5,17 | 5,17 | 5,18 | -0,96% | 5,11 | 5,31 | 5,20 | 3.203.033 | 615.595 |
|
ERCB
|
40,00 | 39,98 | 40,04 | -2,96% | 39,10 | 43,06 | 41,42 | 59.171.794 | 1.428.756 |
|
EREGL
|
37,56 | 37,54 | 37,56 | 0,81% | 36,84 | 37,72 | 37,29 | 961.994.737 | 25.795.667 |
|
ESCAR
|
14,12 | 14,12 | 14,13 | -6,18% | 13,77 | 14,92 | 14,18 | 14.021.810 | 989.064 |
|
ESCOM
|
4,15 | 4,15 | 4,16 | -0,72% | 4,13 | 4,21 | 4,16 | 7.949.393 | 1.912.526 |
|
ESEN
|
2,35 | 2,35 | 2,36 | -2,08% | 2,34 | 2,40 | 2,36 | 7.891.421 | 3.348.983 |
|
EUPWR
|
45,78 | 45,74 | 45,78 | -4,63% | 45,28 | 47,90 | 46,01 | 230.788.646 | 5.016.501 |
|
EUREN
|
2,64 | 2,63 | 2,64 | -1,86% | 2,62 | 2,68 | 2,64 | 12.664.395 | 4.797.391 |
|
EYGYO
|
1,78 | 1,78 | 1,79 | -2,73% | 1,76 | 1,84 | 1,78 | 4.237.673 | 2.380.439 |
|
FENER
|
2,35 | 2,34 | 2,35 | -1,26% | 2,34 | 2,37 | 2,35 | 34.989.080 | 14.876.615 |
|
FMIZP
|
246,90 | 246,80 | 246,90 | -2,41% | 245,30 | 255,50 | 247,09 | 4.556.757 | 18.442 |
|
FONET
|
4,17 | 4,17 | 4,18 | -0,48% | 4,13 | 4,22 | 4,17 | 11.533.895 | 2.768.658 |
|
FORMT
|
0,93 | 0,92 | 0,93 | -1,06% | 0,90 | 0,93 | 0,92 | 4.627.604 | 5.046.690 |
|
FORTE
|
92,15 | 92,10 | 92,15 | -2,12% | 92,00 | 94,60 | 92,79 | 29.883.403 | 322.070 |
|
FRIGO
|
2,24 | 2,23 | 2,25 | 0,45% | 2,19 | 2,24 | 2,21 | 16.680.232 | 7.555.052 |
|
FRMPL
|
21,60 | 21,56 | 21,64 | -2,35% | 21,44 | 22,10 | 21,66 | 6.531.969 | 301.601 |
|
FROTO
|
72,05 | 72,00 | 72,05 | -0,83% | 71,95 | 72,90 | 72,30 | 389.300.746 | 5.384.530 |
|
FZLGY
|
5,16 | 5,15 | 5,16 | -2,27% | 5,12 | 5,29 | 5,16 | 13.880.035 | 2.688.250 |
|
GARAN
|
130,80 | 130,80 | 130,90 | -0,38% | 130,20 | 131,60 | 131,00 | 595.378.994 | 4.544.817 |
|
GARFA
|
22,20 | 22,16 | 22,20 | -1,51% | 22,12 | 22,40 | 22,21 | 3.378.434 | 152.091 |
|
GEDIK
|
4,85 | 4,85 | 4,86 | -0,41% | 4,82 | 4,92 | 4,85 | 3.952.685 | 815.777 |
|
GEDZA
|
20,78 | 20,74 | 20,78 | -2,81% | 20,62 | 21,40 | 20,80 | 1.477.776 | 71.036 |
|
GENIL
|
4,99 | 4,98 | 4,99 | -4,77% | 4,88 | 5,24 | 5,02 | 390.177.220 | 77.789.906 |
|
GENKM
|
7,29 | 7,29 | 7,30 | -2,15% | 7,23 | 7,45 | 7,30 | 7.155.825 | 980.872 |
|
GENTS
|
3,86 | 3,85 | 3,86 | -2,28% | 3,82 | 3,95 | 3,86 | 4.694.391 | 1.216.642 |
|
GEREL
|
26,14 | 26,14 | 26,16 | -2,54% | 25,78 | 26,96 | 26,17 | 52.005.647 | 1.987.114 |
|
GESAN
|
37,80 | 37,78 | 37,80 | -3,42% | 37,56 | 39,16 | 37,89 | 93.133.831 | 2.457.885 |
|
GIPTA
|
27,72 | 27,72 | 27,74 | -1,42% | 27,38 | 28,18 | 27,68 | 13.851.136 | 500.481 |
|
GLCVY
|
37,92 | 37,86 | 37,92 | -0,47% | 37,50 | 38,58 | 37,94 | 7.852.363 | 206.950 |
|
GLRMK
|
131,10 | 131,00 | 131,10 | -0,91% | 130,00 | 132,70 | 130,82 | 100.008.527 | 764.466 |
|
GLRYH
|
1,85 | 1,84 | 1,85 | -4,64% | 1,84 | 1,94 | 1,88 | 1.957.402 | 1.044.080 |
|
GLYHO
|
17,59 | 17,59 | 17,60 | -0,34% | 17,50 | 18,09 | 17,79 | 16.000.362 | 899.613 |
|
GMTAS
|
49,34 | 49,30 | 49,36 | 0,69% | 49,16 | 49,86 | 49,44 | 38.001.008 | 768.625 |
|
GOKNR
|
13,88 | 13,88 | 13,90 | -0,50% | 13,78 | 14,00 | 13,88 | 6.177.162 | 445.112 |
|
GOLDA
|
7,69 | 7,68 | 7,69 | -2,53% | 7,64 | 7,89 | 7,73 | 7.515.606 | 972.735 |
|
GOLTS
|
242,30 | 242,10 | 242,30 | -1,54% | 241,50 | 246,00 | 242,70 | 4.734.020 | 19.506 |
|
GOODY
|
2,09 | 2,08 | 2,09 | -0,48% | 2,07 | 2,11 | 2,09 | 3.315.168 | 1.585.760 |
|
GOZDE
|
18,20 | 18,19 | 18,21 | -0,05% | 18,05 | 18,27 | 18,15 | 3.682.691 | 202.918 |
|
GRSEL
|
287,75 | 287,50 | 287,75 | -0,09% | 284,00 | 290,75 | 287,79 | 18.917.106 | 65.732 |
|
GRTHO
|
89,00 | - | 89,00 | -9,96% | 89,00 | 89,00 | 89,00 | 4.158.703 | 46.727 |
|
GSDHO
|
4,38 | 4,37 | 4,38 | 0,46% | 4,32 | 4,42 | 4,38 | 13.314.201 | 3.041.081 |
|
GSRAY
|
0,79 | 0,78 | 0,79 | -1,25% | 0,78 | 0,80 | 0,79 | 20.337.896 | 25.909.509 |
|
GUBRF
|
397,50 | 397,00 | 397,25 | -1,00% | 392,25 | 401,00 | 395,65 | 240.563.411 | 608.143 |
|
GUNDG
|
81,20 | - | 81,20 | -9,98% | 81,20 | 89,95 | 82,74 | 21.622.482 | 261.332 |
|
GWIND
|
19,53 | 19,52 | 19,53 | -0,96% | 19,33 | 19,72 | 19,51 | 13.222.804 | 677.857 |
|
GZNMI
|
26,00 | 26,00 | 26,04 | -5,25% | 25,50 | 27,38 | 26,22 | 14.866.215 | 567.032 |
|
HALKB
|
43,48 | 43,46 | 43,48 | -0,96% | 43,46 | 44,10 | 43,71 | 186.124.295 | 4.257.773 |
|
HATSN
|
26,90 | 26,86 | 26,90 | -3,58% | 26,84 | 29,00 | 27,22 | 19.312.428 | 709.550 |
|
HDFGS
|
1,72 | 1,71 | 1,72 | -2,27% | 1,59 | 1,92 | 1,72 | 469.986.896 | 273.652.414 |
|
HEDEF
|
17,38 | 17,37 | 17,38 | 4,76% | 14,94 | 18,24 | 16,98 | 673.050.807 | 39.650.533 |
|
HEKTS
|
2,13 | 2,12 | 2,13 | -0,47% | 2,12 | 2,21 | 2,16 | 256.176.884 | 118.436.514 |
|
HKTM
|
11,59 | 11,56 | 11,59 | -1,11% | 11,30 | 11,69 | 11,47 | 5.337.530 | 465.234 |
|
HLGYO
|
4,15 | 4,14 | 4,15 | -1,43% | 4,12 | 4,21 | 4,15 | 18.824.482 | 4.537.113 |
|
HOROZ
|
42,66 | 42,66 | 42,72 | -1,71% | 42,24 | 44,10 | 42,97 | 6.915.545 | 160.957 |
|
HRKET
|
10,06 | 10,05 | 10,06 | -0,59% | 9,92 | 10,26 | 10,09 | 112.450.853 | 11.148.962 |
|
HTTBT
|
33,22 | 33,16 | 33,22 | 1,47% | 31,74 | 33,50 | 32,81 | 4.211.397 | 128.343 |
|
HUNER
|
4,19 | 4,18 | 4,19 | 0,72% | 4,15 | 4,24 | 4,20 | 48.412.399 | 11.535.530 |
|
HURGZ
|
4,57 | 4,54 | 4,57 | -0,87% | 4,52 | 4,62 | 4,58 | 2.163.597 | 472.844 |
|
ICBCT
|
14,65 | 14,63 | 14,66 | -0,95% | 14,53 | 14,84 | 14,61 | 2.666.084 | 182.546 |
|
ICUGS
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,22 | 1,20 | 60.176.615 | 50.137.204 |
|
IEYHO
|
25,34 | - | 25,34 | -9,95% | 25,34 | 25,34 | 25,34 | 621.464 | 24.525 |
|
IHAAS
|
13,44 | 13,42 | 13,46 | -0,37% | 12,15 | 14,25 | 12,75 | 40.832.466 | 3.202.301 |
|
IHGZT
|
0,89 | 0,88 | 0,89 | -2,20% | 0,88 | 0,91 | 0,89 | 5.133.378 | 5.750.185 |
|
IHLAS
|
0,84 | 0,83 | 0,84 | -2,33% | 0,83 | 0,87 | 0,85 | 21.405.429 | 25.323.414 |
|
IHLGM
|
1,13 | 1,13 | 1,14 | -1,74% | 1,12 | 1,15 | 1,13 | 4.141.136 | 3.656.985 |
|
IMASM
|
1,53 | 1,52 | 1,53 | -1,29% | 1,51 | 1,55 | 1,53 | 3.925.998 | 2.569.976 |
|
INDES
|
11,87 | 11,86 | 11,88 | 1,98% | 11,53 | 11,90 | 11,72 | 15.574.869 | 1.329.252 |
|
INFO
|
1,18 | 1,17 | 1,18 | -7,09% | 1,16 | 1,24 | 1,20 | 60.269.994 | 50.332.397 |
|
INGRM
|
287,00 | 286,50 | 287,25 | -2,05% | 284,50 | 293,00 | 286,71 | 1.738.062 | 6.062 |
|
INTEM
|
183,80 | 183,80 | 184,10 | -0,38% | 179,90 | 185,00 | 181,78 | 1.613.875 | 8.878 |
|
INVEO
|
5,27 | 5,27 | 5,28 | -1,13% | 5,15 | 5,33 | 5,24 | 3.522.360 | 672.829 |
|
INVES
|
711,50 | 711,50 | 712,50 | -2,93% | 710,00 | 730,00 | 715,60 | 6.331.654 | 8.848 |
|
ISCTR
|
12,99 | 12,98 | 12,99 | -0,46% | 12,93 | 13,07 | 13,00 | 1.170.166.350 | 89.999.841 |
|
ISDMR
|
61,90 | 61,85 | 61,90 | -0,80% | 60,90 | 62,80 | 61,76 | 35.410.732 | 573.404 |
|
ISFIN
|
16,47 | 16,46 | 16,47 | -0,24% | 16,45 | 16,64 | 16,49 | 4.555.321 | 276.336 |
|
ISGSY
|
13,60 | 13,57 | 13,59 | 3,90% | 12,74 | 13,85 | 13,52 | 64.301.095 | 4.757.502 |
|
ISGYO
|
21,80 | 21,80 | 21,82 | -0,27% | 21,74 | 22,04 | 21,88 | 3.552.949 | 162.359 |
|
ISKPL
|
3,09 | 3,09 | 3,10 | -2,83% | 3,00 | 3,21 | 3,08 | 45.616.456 | 14.832.824 |
|
ISMEN
|
28,70 | 28,68 | 28,70 | -1,17% | 28,62 | 29,06 | 28,78 | 26.721.052 | 928.635 |
|
ISVEA
|
19,70 | 19,70 | 19,74 | -5,74% | 18,81 | 20,76 | 19,32 | 116.186.612 | 6.013.811 |
|
IZENR
|
3,66 | 3,66 | 3,67 | -2,66% | 3,56 | 3,78 | 3,64 | 44.499.954 | 12.232.897 |
|
IZFAS
|
18,63 | 18,63 | - | 9,98% | 15,25 | 18,63 | 17,26 | 246.554.842 | 14.283.778 |
|
IZMDC
|
6,17 | 6,16 | 6,18 | -2,99% | 6,12 | 6,34 | 6,20 | 8.165.849 | 1.317.804 |
|
JANTS
|
13,01 | 13,01 | 13,02 | -1,14% | 12,97 | 13,21 | 13,05 | 5.735.477 | 439.432 |
|
KAPLM
|
149,60 | 149,60 | 149,80 | -3,36% | 145,50 | 154,00 | 149,15 | 34.778.931 | 233.179 |
|
KARCL
|
44,38 | 44,38 | 44,42 | 4,42% | 38,26 | 45,80 | 41,58 | 422.311.700 | 10.156.764 |
|
KAREL
|
5,72 | 5,72 | 5,74 | -0,52% | 5,67 | 5,91 | 5,73 | 3.911.765 | 682.849 |
|
KARSN
|
8,67 | 8,66 | 8,67 | -1,25% | 8,56 | 8,77 | 8,65 | 24.982.055 | 2.887.878 |
|
KARTN
|
112,30 | 112,30 | 112,50 | -1,49% | 112,00 | 115,80 | 113,35 | 50.292.727 | 443.679 |
|
KATMR
|
1,40 | 1,40 | 1,41 | -2,10% | 1,40 | 1,44 | 1,41 | 19.078.770 | 13.519.584 |
|
KAYSE
|
2,95 | 2,94 | 2,95 | -1,67% | 2,92 | 3,03 | 2,96 | 5.132.728 | 1.736.585 |
|
KBORU
|
10,54 | 10,52 | 10,54 | -4,09% | 10,33 | 10,97 | 10,51 | 45.642.479 | 4.344.081 |
|
KCAER
|
10,84 | 10,84 | 10,85 | -1,54% | 10,71 | 11,04 | 10,81 | 52.823.354 | 4.887.151 |
|
KCHOL
|
211,80 | 211,80 | 211,90 | -0,33% | 210,50 | 213,50 | 211,89 | 889.898.865 | 4.199.909 |
|
KFEIN
|
5,68 | 5,67 | 5,68 | -0,35% | 5,55 | 5,90 | 5,68 | 15.009.207 | 2.642.813 |
|
KGYO
|
8,18 | 8,16 | 8,17 | -2,85% | 7,80 | 8,41 | 8,07 | 41.275.609 | 5.117.886 |
|
KIMMR
|
10,64 | 10,60 | 10,64 | -1,21% | 10,55 | 10,80 | 10,61 | 1.209.070 | 113.989 |
|
KLGYO
|
4,01 | 4,01 | 4,02 | -0,74% | 3,98 | 4,05 | 4,01 | 2.984.620 | 743.496 |
|
KLKIM
|
21,16 | 21,16 | 21,20 | -0,28% | 21,04 | 21,32 | 21,18 | 6.234.485 | 294.387 |
|
KLMSN
|
20,90 | 20,86 | 20,90 | -1,14% | 20,66 | 21,16 | 20,83 | 2.288.118 | 109.873 |
|
KLRHO
|
10,39 | - | 10,39 | -9,97% | 10,39 | 11,00 | 10,56 | 44.978.456 | 4.260.108 |
|
KLSER
|
18,63 | 18,62 | 18,65 | -1,06% | 18,46 | 18,90 | 18,61 | 2.815.084 | 151.245 |
|
KLSYN
|
14,26 | 14,21 | 14,26 | -0,21% | 14,19 | 14,75 | 14,29 | 3.318.742 | 232.308 |
|
KLYPV
|
50,70 | 50,65 | 50,70 | -2,31% | 50,45 | 51,95 | 50,88 | 11.490.532 | 225.843 |
|
KMPUR
|
13,93 | 13,90 | 13,93 | -1,00% | 13,78 | 14,24 | 13,91 | 4.210.375 | 302.689 |
|
KNFRT
|
9,39 | 9,39 | 9,40 | -3,69% | 9,35 | 9,74 | 9,49 | 16.232.951 | 1.709.974 |
|
KOCMT
|
2,77 | 2,76 | 2,77 | -3,48% | 2,69 | 2,95 | 2,79 | 107.099.349 | 38.438.233 |
|
KONKA
|
7,84 | 7,84 | 7,87 | -2,12% | 7,71 | 7,95 | 7,82 | 2.001.425 | 256.099 |
|
KONYA
|
3.420,00 | 3.412,50 | 3.420,00 | -1,16% | 3.380,00 | 3.465,00 | 3.402,55 | 7.720.395 | 2.269 |
|
KOPOL
|
3,02 | 3,02 | 3,03 | -2,89% | 3,00 | 3,09 | 3,04 | 5.730.323 | 1.886.280 |
|
KORDS
|
2,87 | 2,87 | 2,88 | -1,37% | 2,83 | 2,93 | 2,87 | 16.055.422 | 5.593.801 |
|
KOTON
|
9,77 | 9,76 | 9,77 | -0,81% | 9,69 | 9,96 | 9,75 | 4.195.537 | 430.432 |
|
KPEKS
|
51,80 | 51,80 | 51,90 | -3,36% | 51,70 | 53,70 | 52,06 | 43.152.707 | 828.977 |
|
KRDMD
|
44,44 | 44,44 | 44,46 | 1,23% | 43,44 | 44,72 | 44,10 | 733.846.962 | 16.639.473 |
|
KRGYO
|
3,69 | 3,68 | 3,69 | -1,07% | 3,54 | 3,71 | 3,63 | 41.738.607 | 11.506.814 |
|
KRONT
|
18,58 | 18,54 | 18,58 | -1,12% | 18,47 | 18,79 | 18,64 | 1.836.377 | 98.542 |
|
KRSTL
|
7,40 | 7,40 | 7,41 | -1,46% | 7,40 | 7,52 | 7,44 | 3.174.534 | 426.900 |
|
KRVGD
|
2,14 | 2,13 | 2,14 | -1,38% | 2,12 | 2,17 | 2,14 | 2.707.256 | 1.264.587 |
|
KTLEV
|
7,13 | - | 7,13 | -9,97% | 7,13 | 7,60 | 7,27 | 1.224.921.242 | 168.585.003 |
|
KTSKR
|
60,10 | 60,10 | 60,20 | -3,69% | 59,65 | 62,40 | 60,36 | 4.337.610 | 71.868 |
|
KUTPO
|
63,25 | 63,20 | 63,45 | -1,33% | 62,95 | 65,65 | 63,64 | 2.441.920 | 38.371 |
|
KUYAS
|
10,34 | - | 10,34 | -9,93% | 10,34 | 11,40 | 10,59 | 119.545.062 | 11.286.777 |
|
KZBGY
|
1,29 | 1,28 | 1,29 | -0,77% | 1,27 | 1,31 | 1,29 | 10.659.548 | 8.281.924 |
|
KZGYO
|
17,55 | 17,55 | 17,56 | -2,50% | 17,04 | 17,98 | 17,39 | 13.252.920 | 762.286 |
|
LIDER
|
7,95 | 7,95 | 7,96 | -0,63% | 7,77 | 8,11 | 7,96 | 65.994.475 | 8.294.293 |
|
LIDFA
|
1,65 | 1,64 | 1,65 | 0,00% | 1,61 | 1,67 | 1,64 | 3.929.711 | 2.402.984 |
|
LILAK
|
24,68 | 24,66 | 24,70 | 4,93% | 24,58 | 25,50 | 24,90 | 127.595.430 | 5.125.154 |
|
LINK
|
3,44 | 3,43 | 3,44 | -2,55% | 3,42 | 3,57 | 3,47 | 10.169.699 | 2.935.075 |
|
LKMNH
|
11,04 | 11,04 | 11,06 | -0,45% | 10,93 | 11,18 | 11,03 | 2.664.609 | 241.577 |
|
LMKDC
|
23,22 | 23,20 | 23,22 | -1,19% | 23,02 | 23,50 | 23,16 | 13.391.623 | 578.147 |
|
LOGO
|
133,70 | 133,60 | 133,80 | -1,84% | 133,40 | 136,20 | 134,86 | 15.242.667 | 113.023 |
|
LRSHO
|
1,80 | 1,80 | 1,81 | -1,64% | 1,78 | 1,85 | 1,80 | 4.979.277 | 2.760.624 |
|
LXGYO
|
6,78 | 6,77 | 6,78 | -0,15% | 6,46 | 6,82 | 6,71 | 8.952.580 | 1.334.695 |
|
LYDHO
|
45,22 | 45,22 | 45,24 | -9,92% | 45,18 | 50,95 | 45,57 | 43.420.062 | 952.864 |
|
LYDYE
|
6.627,50 | 6.627,50 | 6.667,50 | -8,59% | 6.550,00 | 7.147,50 | 6.782,84 | 32.856.063 | 4.844 |
|
MAALT
|
776,50 | 777,00 | 777,50 | -2,82% | 773,00 | 800,50 | 781,76 | 9.532.031 | 12.193 |
|
MACKO
|
23,62 | 23,60 | 23,64 | -1,34% | 23,20 | 23,94 | 23,45 | 3.128.289 | 133.408 |
|
MAGEN
|
6,81 | - | 6,81 | -9,92% | 6,81 | 6,99 | 6,88 | 86.841.021 | 12.625.948 |
|
MAKIM
|
12,62 | 12,63 | 12,66 | -2,25% | 12,55 | 12,91 | 12,72 | 3.429.505 | 269.580 |
|
MAKTK
|
6,26 | 6,26 | 6,27 | -2,19% | 6,17 | 6,40 | 6,25 | 4.816.132 | 771.063 |
|
MANAS
|
4,26 | 4,24 | 4,26 | -1,62% | 4,10 | 4,49 | 4,32 | 63.869.674 | 14.802.661 |
|
MARBL
|
8,34 | 8,31 | 8,34 | -2,11% | 8,22 | 8,52 | 8,32 | 3.266.037 | 392.477 |
|
MARMR
|
1,45 | 1,44 | 1,45 | -0,68% | 1,43 | 1,47 | 1,44 | 11.142.511 | 7.726.709 |
|
MARTI
|
1,67 | 1,66 | 1,67 | -5,11% | 1,62 | 1,90 | 1,74 | 310.927.301 | 178.279.678 |
|
MASFN
|
35,22 | 35,22 | 35,26 | -2,81% | 35,14 | 36,24 | 35,49 | 25.048.255 | 705.718 |
|
MAVI
|
37,38 | 37,34 | 37,38 | -0,32% | 37,26 | 37,68 | 37,46 | 36.082.720 | 963.311 |
|
MCARD
|
98,10 | 98,05 | 98,20 | -0,66% | 95,80 | 99,50 | 97,56 | 25.376.001 | 260.120 |
|
MEGMT
|
3,25 | 3,24 | 3,26 | -2,40% | 3,18 | 3,33 | 3,24 | 31.872.326 | 9.825.163 |
|
MEKAG
|
1,89 | 1,88 | 1,89 | -2,07% | 1,85 | 1,95 | 1,88 | 2.981.604 | 1.583.903 |
|
MERCN
|
10,33 | 10,33 | 10,34 | -2,82% | 10,20 | 10,66 | 10,34 | 8.859.261 | 856.520 |
|
MERIT
|
13,12 | 13,11 | 13,13 | 0,15% | 12,94 | 13,15 | 13,03 | 4.838.094 | 371.299 |
|
MERKO
|
0,96 | 0,95 | 0,96 | -2,04% | 0,94 | 0,98 | 0,95 | 4.828.140 | 5.080.818 |
|
METEN
|
20,82 | 20,82 | 20,84 | 0,10% | 20,62 | 21,10 | 20,87 | 68.400.263 | 3.277.935 |
|
METRO
|
7,80 | 7,80 | 7,82 | -1,02% | 7,73 | 7,90 | 7,79 | 7.983.164 | 1.024.695 |
|
MEYSU
|
7,72 | 7,72 | 7,73 | -2,03% | 7,70 | 7,94 | 7,76 | 13.742.807 | 1.771.755 |
|
MGROS
|
490,00 | 489,75 | 490,00 | -1,46% | 489,75 | 498,75 | 494,54 | 348.176.430 | 704.044 |
|
MHRGY
|
2,01 | 2,00 | 2,01 | -2,90% | 1,98 | 2,08 | 2,00 | 5.594.193 | 2.797.229 |
|
MIATK
|
25,28 | 25,26 | 25,28 | -2,32% | 25,24 | 26,20 | 25,63 | 134.451.763 | 5.245.451 |
|
MNDRS
|
9,16 | 9,13 | 9,16 | -0,65% | 9,10 | 9,22 | 9,15 | 3.188.306 | 348.415 |
|
MOBTL
|
10,44 | 10,43 | 10,45 | 0,97% | 10,23 | 10,69 | 10,39 | 34.301.986 | 3.302.873 |
|
MOGAN
|
9,01 | 9,00 | 9,01 | -0,99% | 8,87 | 9,10 | 8,97 | 11.252.700 | 1.254.511 |
|
MOPAS
|
17,64 | 17,64 | 17,66 | -2,70% | 17,55 | 18,15 | 17,68 | 7.138.060 | 403.686 |
|
MPARK
|
426,25 | 426,25 | 426,75 | -0,76% | 425,00 | 430,25 | 427,42 | 36.469.735 | 85.326 |
|
MRGYO
|
1,34 | 1,34 | 1,35 | -7,59% | 1,33 | 1,48 | 1,39 | 140.889.901 | 101.233.036 |
|
MRSHL
|
1.279,00 | 1.278,00 | 1.283,00 | 0,24% | 1.257,00 | 1.285,00 | 1.270,20 | 7.010.234 | 5.519 |
|
MSGYO
|
4,71 | 4,70 | 4,71 | -1,67% | 4,68 | 4,79 | 4,70 | 878.075 | 186.741 |
|
MTRKS
|
20,44 | 20,40 | 20,44 | -2,85% | 20,18 | 21,04 | 20,43 | 5.024.173 | 245.874 |
|
NATEN
|
3,75 | 3,74 | 3,75 | -1,32% | 3,71 | 3,82 | 3,74 | 2.824.441 | 754.515 |
|
NETAS
|
76,25 | 76,10 | 76,25 | -1,99% | 75,30 | 78,20 | 76,17 | 6.245.812 | 82.000 |
|
NETCD
|
81,50 | 81,50 | 81,60 | -3,38% | 81,00 | 84,05 | 81,91 | 53.316.327 | 650.937 |
|
NIBAS
|
3,10 | 3,10 | 3,11 | 5,08% | 2,95 | 3,16 | 3,07 | 67.410.546 | 21.991.755 |
|
NTGAZ
|
10,52 | 10,51 | 10,52 | 0,10% | 10,48 | 10,63 | 10,55 | 12.095.565 | 1.146.895 |
|
NTHOL
|
35,74 | 35,76 | 35,80 | -0,33% | 35,38 | 36,08 | 35,61 | 8.158.244 | 229.119 |
|
NUGYO
|
6,74 | 6,71 | 6,74 | -1,32% | 6,50 | 6,82 | 6,69 | 3.171.774 | 474.151 |
|
NUHCM
|
211,90 | 211,20 | 211,50 | 0,24% | 209,60 | 212,80 | 210,77 | 1.718.372 | 8.153 |
|
OBAMS
|
4,32 | 4,32 | 4,33 | 0,00% | 4,26 | 4,33 | 4,30 | 13.027.316 | 3.032.318 |
|
ODAS
|
5,83 | 5,82 | 5,83 | -0,68% | 5,77 | 5,90 | 5,82 | 40.171.419 | 6.904.637 |
|
ODINE
|
77,85 | - | 77,85 | -10,00% | 77,85 | 83,00 | 78,58 | 90.567.816 | 1.152.501 |
|
OFSYM
|
53,45 | 53,45 | 53,50 | -0,37% | 52,05 | 54,10 | 53,38 | 25.702.603 | 481.500 |
|
ONCSM
|
87,00 | 86,90 | 86,95 | -4,50% | 86,25 | 92,05 | 88,41 | 33.098.189 | 374.373 |
|
ONRYT
|
8,98 | 8,98 | 9,02 | -1,75% | 8,86 | 9,19 | 8,98 | 4.068.908 | 453.368 |
|
ORGE
|
22,58 | 22,58 | 22,62 | -1,31% | 22,40 | 23,00 | 22,57 | 19.456.021 | 861.896 |
|
ORZAX
|
63,85 | 63,80 | 63,85 | -5,76% | 63,45 | 68,40 | 64,95 | 57.192.894 | 880.608 |
|
OSMEN
|
5,29 | 5,27 | 5,29 | -1,12% | 5,27 | 5,40 | 5,31 | 931.092 | 175.499 |
|
OSTIM
|
1,18 | 1,17 | 1,18 | -0,84% | 1,16 | 1,20 | 1,17 | 3.274.156 | 2.791.465 |
|
OTKAR
|
324,75 | 324,50 | 325,00 | -2,91% | 320,75 | 334,50 | 326,33 | 97.168.445 | 297.758 |
|
OTTO
|
125,90 | 125,80 | 126,00 | -1,49% | 125,40 | 128,20 | 126,58 | 8.451.343 | 66.768 |
|
OYAKC
|
20,26 | 20,24 | 20,26 | -0,69% | 20,10 | 20,40 | 20,22 | 45.797.384 | 2.265.279 |
|
OZATD
|
548,50 | - | 548,50 | -9,93% | 548,50 | 548,50 | 548,50 | 22.489 | 41 |
|
OZGYO
|
1,68 | 1,67 | 1,68 | -5,08% | 1,66 | 1,80 | 1,70 | 16.077.560 | 9.438.103 |
|
OZKGY
|
11,87 | 11,86 | 11,88 | -0,25% | 11,83 | 11,92 | 11,87 | 10.198.357 | 858.985 |
|
OZSUB
|
36,58 | 36,58 | 36,62 | -1,08% | 36,46 | 37,00 | 36,65 | 4.944.051 | 134.886 |
|
OZYSR
|
11,68 | 11,66 | 11,68 | -1,02% | 11,57 | 11,81 | 11,68 | 2.860.857 | 244.853 |
|
PAHOL
|
1,04 | 1,03 | 1,04 | 0,00% | 1,00 | 1,05 | 1,03 | 80.818.460 | 78.609.326 |
|
PAPIL
|
7,14 | 7,13 | 7,14 | -3,90% | 7,06 | 7,43 | 7,18 | 9.318.820 | 1.298.375 |
|
PARSN
|
56,85 | 56,80 | 56,90 | -1,47% | 56,30 | 57,70 | 56,67 | 3.638.386 | 64.207 |
|
PASEU
|
37,80 | 37,78 | 37,82 | -2,33% | 35,66 | 38,46 | 36,63 | 171.340.881 | 4.677.615 |
|
PATEK
|
12,70 | 12,69 | 12,71 | -3,79% | 12,61 | 13,17 | 12,74 | 34.744.304 | 2.726.735 |
|
PCILT
|
30,28 | 30,24 | 30,28 | -0,53% | 30,00 | 30,64 | 30,28 | 6.133.424 | 202.564 |
|
PEKGY
|
1,32 | - | 1,32 | -9,59% | 1,32 | 1,39 | 1,34 | 218.270.342 | 163.210.215 |
|
PENGD
|
7,06 | 7,05 | 7,07 | -1,94% | 7,05 | 7,26 | 7,13 | 2.538.456 | 356.117 |
|
PENTA
|
9,62 | 9,62 | 9,64 | -1,74% | 9,60 | 9,72 | 9,65 | 970.481 | 100.619 |
|
PETKM
|
21,02 | 21,00 | 21,02 | 0,67% | 20,54 | 21,16 | 20,88 | 394.690.364 | 18.902.335 |
|
PETUN
|
9,53 | 9,52 | 9,53 | -1,75% | 9,51 | 9,70 | 9,57 | 3.882.172 | 405.535 |
|
PGSUS
|
131,20 | 131,20 | 131,30 | -1,06% | 131,00 | 132,70 | 131,58 | 181.904.018 | 1.382.458 |
|
PINSU
|
8,53 | 8,52 | 8,53 | -1,73% | 8,50 | 8,68 | 8,53 | 1.971.192 | 231.118 |
|
PKART
|
92,40 | 92,25 | 92,40 | 0,43% | 90,60 | 96,40 | 93,67 | 47.851.182 | 510.839 |
|
PKENT
|
107,20 | 107,10 | 107,30 | -2,55% | 103,00 | 111,00 | 106,18 | 14.668.154 | 138.146 |
|
PLTUR
|
14,30 | 14,30 | 14,38 | -2,46% | 14,28 | 14,68 | 14,41 | 4.468.027 | 310.127 |
|
PNLSN
|
32,28 | 32,26 | 32,30 | -0,62% | 32,22 | 32,66 | 32,42 | 2.217.395 | 68.387 |
|
PNSUT
|
9,92 | 9,92 | 9,94 | -1,78% | 9,87 | 10,20 | 9,96 | 6.430.404 | 645.692 |
|
POLHO
|
17,33 | 17,32 | 17,41 | -2,37% | 17,20 | 17,50 | 17,38 | 6.485.608 | 373.163 |
|
POLTK
|
3.680,00 | 3.670,00 | 3.682,50 | -4,42% | 3.565,00 | 4.195,00 | 3.926,50 | 69.467.620 | 17.692 |
|
PRDGS
|
4,14 | 4,14 | 4,15 | -3,72% | 4,09 | 4,30 | 4,15 | 5.165.133 | 1.244.141 |
|
PRKAB
|
23,90 | 23,92 | 23,96 | -0,50% | 23,66 | 24,34 | 23,90 | 1.392.448 | 58.271 |
|
PRKME
|
14,10 | 14,09 | 14,10 | -3,23% | 14,05 | 14,65 | 14,21 | 9.669.771 | 680.289 |
|
PRZMA
|
12,13 | - | 12,13 | -9,95% | 12,13 | 14,75 | 13,10 | 77.105.753 | 5.884.455 |
|
PSGYO
|
1,73 | 1,72 | 1,73 | 0,00% | 1,67 | 1,75 | 1,72 | 69.352.167 | 40.419.504 |
|
QUAGR
|
1,79 | 1,78 | 1,79 | -2,72% | 1,75 | 1,85 | 1,78 | 22.736.826 | 12.781.934 |
|
QUICK
|
43,86 | 43,82 | 43,88 | -2,96% | 43,50 | 45,32 | 44,19 | 24.520.342 | 554.869 |
|
RALYH
|
29,86 | - | 29,86 | -9,95% | 29,86 | 29,86 | 29,86 | 1.602.347 | 53.662 |
|
RAYSG
|
124,00 | 124,00 | 124,40 | -1,98% | 123,20 | 126,40 | 124,59 | 6.628.744 | 53.206 |
|
REEDR
|
3,19 | 3,19 | 3,20 | -2,15% | 3,18 | 3,29 | 3,21 | 8.594.079 | 2.681.655 |
|
RGYAS
|
193,20 | 193,10 | 193,20 | -0,21% | 191,80 | 194,10 | 192,75 | 31.675.498 | 164.336 |
|
RTALB
|
2,36 | 2,35 | 2,36 | -3,28% | 2,32 | 2,44 | 2,36 | 20.799.786 | 8.829.781 |
|
RUBNS
|
14,61 | 14,59 | 14,63 | -4,70% | 14,44 | 15,45 | 14,74 | 13.330.100 | 904.214 |
|
RUZYE
|
3,75 | 3,75 | 3,76 | -1,06% | 3,68 | 3,83 | 3,72 | 8.128.786 | 2.183.029 |
|
RYGYO
|
50,00 | 49,88 | 49,98 | 1,67% | 49,18 | 50,70 | 50,14 | 30.408.349 | 606.520 |
|
RYSAS
|
25,76 | 25,74 | 25,76 | 0,31% | 25,30 | 25,98 | 25,79 | 35.612.656 | 1.380.886 |
|
SAFKR
|
12,15 | 12,12 | 12,15 | 0,83% | 11,75 | 12,16 | 11,98 | 12.773.711 | 1.066.267 |
|
SAHOL
|
84,95 | 84,90 | 84,95 | -0,82% | 84,65 | 85,80 | 85,09 | 512.950.731 | 6.028.213 |
|
SANFM
|
4,41 | 4,41 | 4,42 | -3,08% | 4,35 | 4,56 | 4,42 | 5.600.925 | 1.266.477 |
|
SARAE
|
35,98 | 35,96 | 35,98 | -3,90% | 35,82 | 37,44 | 36,14 | 79.453.070 | 2.198.255 |
|
SARKY
|
18,53 | 18,52 | 18,53 | -2,01% | 18,43 | 19,00 | 18,57 | 17.867.610 | 961.993 |
|
SASA
|
1,84 | 1,83 | 1,84 | -1,08% | 1,83 | 1,88 | 1,86 | 853.635.330 | 459.792.016 |
|
SAYAS
|
37,98 | 37,96 | 38,00 | -2,76% | 37,90 | 39,18 | 38,33 | 13.873.698 | 361.980 |
|
SDTTR
|
15,03 | 15,03 | 15,04 | -1,70% | 14,94 | 15,28 | 15,04 | 9.617.240 | 639.592 |
|
SEGMN
|
16,98 | 16,97 | 16,98 | -3,85% | 16,62 | 17,73 | 16,95 | 28.718.090 | 1.694.044 |
|
SEGYO
|
2,86 | 2,86 | 2,88 | -0,69% | 2,80 | 2,90 | 2,85 | 3.044.454 | 1.068.362 |
|
SELEC
|
74,05 | 74,00 | 74,10 | 0,54% | 69,95 | 74,45 | 71,64 | 125.937.581 | 1.757.901 |
|
SELVA
|
1,10 | 1,09 | 1,10 | -0,90% | 1,08 | 1,11 | 1,09 | 5.439.643 | 4.979.415 |
|
SERNT
|
6,00 | 6,00 | 6,01 | -5,51% | 5,91 | 6,31 | 6,05 | 16.345.670 | 2.700.588 |
|
SISE
|
37,70 | 37,68 | 37,70 | -0,48% | 37,52 | 37,94 | 37,68 | 240.083.787 | 6.370.958 |
|
SKBNK
|
5,19 | 5,19 | 5,20 | 0,00% | 5,12 | 5,24 | 5,19 | 52.525.353 | 10.128.136 |
|
SKTAS
|
2,43 | 2,42 | 2,43 | -3,95% | 2,39 | 2,54 | 2,44 | 8.303.432 | 3.405.204 |
|
SKYMD
|
12,73 | 12,73 | 12,76 | -1,93% | 12,50 | 12,98 | 12,72 | 15.632.501 | 1.228.914 |
|
SMART
|
14,60 | 14,58 | 14,60 | -1,95% | 14,41 | 15,11 | 14,57 | 1.494.545 | 102.572 |
|
SMRTG
|
4,57 | 4,57 | 4,58 | -2,35% | 4,52 | 4,70 | 4,57 | 18.879.614 | 4.129.479 |
|
SMRVA
|
6,31 | 6,31 | 6,32 | -1,87% | 6,16 | 6,43 | 6,27 | 12.250.199 | 1.952.913 |
|
SNGYO
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,69 | 2,66 | 7.602.408 | 2.854.725 |
|
SNICA
|
2,19 | 2,18 | 2,19 | -0,90% | 2,17 | 2,24 | 2,19 | 4.359.284 | 1.989.679 |
|
SOHOE
|
7,04 | 7,03 | 7,04 | -3,56% | 6,99 | 7,34 | 7,07 | 7.443.835 | 1.052.702 |
|
SOKE
|
7,81 | 7,80 | 7,82 | 1,83% | 7,60 | 8,00 | 7,84 | 20.149.849 | 2.571.563 |
|
SOKM
|
58,80 | 58,75 | 58,80 | 1,47% | 57,80 | 59,15 | 58,67 | 61.585.290 | 1.049.704 |
|
SRVGY
|
2,15 | 2,14 | 2,15 | -1,38% | 2,14 | 2,20 | 2,16 | 1.866.038 | 865.858 |
|
SSAAT
|
25,46 | 25,46 | 25,50 | -2,08% | 25,40 | 26,00 | 25,58 | 12.240.569 | 478.468 |
|
SUNTK
|
24,02 | 24,02 | 24,14 | -4,30% | 23,98 | 25,38 | 24,55 | 7.593.762 | 309.277 |
|
SURGY
|
18,58 | 18,57 | 18,60 | -2,11% | 18,38 | 18,98 | 18,58 | 5.885.152 | 316.800 |
|
SUWEN
|
4,94 | 4,92 | 4,95 | -2,37% | 4,91 | 5,04 | 4,95 | 2.805.597 | 566.779 |
|
SVGYO
|
2,65 | 2,65 | 2,66 | -4,68% | 2,62 | 2,80 | 2,66 | 26.366.716 | 9.915.315 |
|
TABGD
|
214,20 | 214,10 | 214,20 | -3,47% | 214,00 | 220,00 | 216,01 | 38.095.884 | 176.359 |
|
TARKM
|
352,25 | 352,25 | 352,75 | -1,26% | 350,00 | 361,00 | 352,87 | 7.975.167 | 22.601 |
|
TATEN
|
4,62 | 4,61 | 4,62 | -1,49% | 4,56 | 4,69 | 4,61 | 15.562.175 | 3.374.668 |
|
TATGD
|
15,23 | 15,22 | 15,24 | -1,74% | 15,18 | 15,52 | 15,28 | 6.954.316 | 455.166 |
|
TAVHL
|
268,50 | 268,25 | 268,50 | 0,09% | 267,25 | 270,50 | 268,22 | 176.255.302 | 657.119 |
|
TBORG
|
121,80 | 121,80 | 122,00 | -0,57% | 121,30 | 123,50 | 122,01 | 2.483.868 | 20.358 |
|
TCELL
|
98,80 | 98,80 | 98,85 | -0,65% | 98,30 | 99,25 | 98,80 | 238.075.735 | 2.409.677 |
|
TCKRC
|
120,30 | 120,20 | 120,40 | -2,27% | 118,50 | 123,10 | 121,23 | 89.680.203 | 739.727 |
|
TEHOL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 152.978 | 29.028 |
|
TEKTU
|
3,95 | 3,95 | 3,96 | -2,47% | 3,90 | 4,05 | 3,94 | 6.775.141 | 1.718.959 |
|
TEZOL
|
6,99 | 6,99 | 7,00 | -0,85% | 6,83 | 7,05 | 6,92 | 5.485.423 | 792.325 |
|
TGSAS
|
105,30 | 105,10 | 105,30 | 5,67% | 89,70 | 106,80 | 96,01 | 101.367.566 | 1.055.790 |
|
THYAO
|
283,00 | 282,75 | 283,00 | -1,14% | 282,00 | 285,75 | 283,28 | 2.330.537.029 | 8.226.922 |
|
TKFEN
|
221,30 | 221,20 | 221,30 | -4,53% | 219,50 | 231,00 | 223,35 | 267.665.198 | 1.198.437 |
|
TKNKA
|
39,22 | 39,20 | 39,22 | -6,04% | 37,58 | 39,68 | 38,36 | 204.861.318 | 5.341.202 |
|
TKNSA
|
13,76 | 13,75 | 13,78 | 2,46% | 13,36 | 13,98 | 13,79 | 18.137.133 | 1.314.822 |
|
TMPOL
|
118,40 | 118,40 | 118,50 | 1,11% | 105,40 | 128,80 | 115,89 | 303.119.215 | 2.615.578 |
|
TMSN
|
52,85 | 52,75 | 52,85 | -1,95% | 52,40 | 53,90 | 52,74 | 8.865.514 | 168.090 |
|
TNZTP
|
25,04 | 25,00 | 25,04 | -0,79% | 24,64 | 25,28 | 24,86 | 8.791.472 | 353.667 |
|
TOASO
|
253,25 | 253,00 | 253,25 | -2,78% | 252,75 | 262,00 | 256,22 | 265.466.774 | 1.036.101 |
|
TRALT
|
43,24 | 43,22 | 43,24 | -2,96% | 43,06 | 44,28 | 43,55 | 1.321.738.679 | 30.351.870 |
|
TRCAS
|
44,90 | 44,80 | 44,90 | -0,58% | 44,30 | 45,34 | 44,76 | 1.680.275 | 37.537 |
|
TRENJ
|
95,40 | 95,30 | 95,40 | -1,95% | 94,65 | 96,70 | 95,62 | 25.529.039 | 266.983 |
|
TRGYO
|
90,60 | 90,60 | 90,65 | -0,77% | 90,15 | 91,15 | 90,51 | 14.978.152 | 165.488 |
|
TRMET
|
134,30 | 134,20 | 134,30 | -0,59% | 132,60 | 135,10 | 133,70 | 210.360.131 | 1.573.365 |
|
TSKB
|
9,82 | 9,81 | 9,82 | -1,11% | 9,80 | 9,94 | 9,85 | 33.684.964 | 3.420.268 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,83 | 0,82 | 50.852.232 | 62.101.048 |
|
TTKOM
|
51,80 | 51,75 | 51,80 | -0,86% | 51,60 | 52,25 | 51,88 | 169.357.941 | 3.264.735 |
|
TTRAK
|
379,75 | 379,75 | 380,00 | -0,07% | 372,00 | 382,00 | 376,68 | 24.540.520 | 65.149 |
|
TUCLK
|
2,82 | 2,82 | 2,83 | -2,42% | 2,79 | 2,89 | 2,83 | 11.339.672 | 4.012.468 |
|
TUKAS
|
1,94 | 1,94 | 1,95 | -1,52% | 1,93 | 1,97 | 1,95 | 30.156.457 | 15.458.837 |
|
TUPRS
|
392,75 | 392,75 | 393,00 | 1,81% | 385,50 | 394,25 | 390,02 | 2.633.906.738 | 6.753.253 |
|
TUREX
|
5,82 | 5,82 | 5,83 | -0,51% | 5,76 | 5,90 | 5,84 | 14.713.275 | 2.519.874 |
|
TURGG
|
25,74 | 25,60 | 25,74 | -3,81% | 25,50 | 26,74 | 25,77 | 2.116.969 | 82.152 |
|
TURSG
|
5,52 | 5,52 | 5,53 | 1,85% | 5,37 | 5,58 | 5,48 | 160.017.229 | 29.179.078 |
|
UCAYM
|
13,94 | 13,94 | 13,95 | -3,40% | 13,87 | 14,43 | 14,02 | 7.077.220 | 504.946 |
|
UFUK
|
361,50 | 359,75 | 361,50 | -9,46% | 359,50 | 430,00 | 375,24 | 64.794.720 | 172.675 |
|
ULKER
|
83,20 | 83,15 | 83,20 | -2,00% | 83,10 | 85,15 | 84,02 | 156.480.566 | 1.862.352 |
|
ULUFA
|
1,48 | 1,47 | 1,48 | -1,33% | 1,46 | 1,50 | 1,48 | 4.593.052 | 3.113.022 |
|
ULUSE
|
141,60 | 141,20 | 141,70 | -1,19% | 138,70 | 145,50 | 141,41 | 2.965.277 | 20.970 |
|
ULUUN
|
6,63 | 6,62 | 6,63 | -0,60% | 6,57 | 6,73 | 6,65 | 16.211.741 | 2.439.048 |
|
UNLU
|
9,82 | 9,82 | 9,83 | -2,77% | 9,78 | 10,08 | 9,88 | 17.264.883 | 1.747.042 |
|
USHOL
|
63,95 | 63,95 | 64,10 | -2,66% | 63,50 | 65,70 | 64,23 | 13.433.063 | 209.149 |
|
VAKBN
|
34,10 | 34,10 | 34,12 | -0,87% | 33,98 | 34,50 | 34,17 | 241.213.408 | 7.059.032 |
|
VAKFA
|
8,94 | 8,94 | 8,95 | -0,78% | 8,91 | 9,01 | 8,95 | 7.032.095 | 785.747 |
|
VAKFN
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 9.760.402 | 10.737.392 |
|
VAKKO
|
54,50 | 54,55 | 55,05 | -2,59% | 54,50 | 56,40 | 55,15 | 3.012.289 | 54.617 |
|
VBTYZ
|
21,82 | 21,82 | 21,86 | -4,30% | 21,50 | 22,80 | 21,90 | 10.240.467 | 467.544 |
|
VERTU
|
25,14 | 25,00 | 25,14 | -1,95% | 24,80 | 25,80 | 25,25 | 2.389.769 | 94.649 |
|
VERUS
|
506,50 | 505,00 | 506,50 | -2,41% | 495,25 | 516,00 | 503,72 | 4.047.398 | 8.035 |
|
VESBE
|
3,78 | 3,77 | 3,78 | -1,82% | 3,74 | 3,87 | 3,77 | 7.547.051 | 2.002.798 |
|
VESTL
|
17,13 | 17,12 | 17,13 | -2,00% | 17,00 | 17,53 | 17,15 | 19.926.487 | 1.161.950 |
|
VEYAS
|
70,50 | 70,50 | 70,60 | -2,29% | 69,60 | 73,00 | 70,74 | 13.052.127 | 184.517 |
|
VKGYO
|
1,62 | 1,62 | 1,63 | -1,82% | 1,62 | 1,65 | 1,63 | 8.294.105 | 5.087.031 |
|
VRGYO
|
1,22 | 1,21 | 1,22 | -2,40% | 1,19 | 1,26 | 1,22 | 5.606.308 | 4.615.420 |
|
VSNMD
|
26,36 | 26,36 | 26,40 | -1,93% | 26,14 | 26,92 | 26,33 | 4.177.302 | 158.668 |
|
YAPRK
|
8,47 | 8,45 | 8,47 | -0,70% | 8,30 | 8,72 | 8,45 | 3.677.304 | 435.003 |
|
YATAS
|
26,18 | 26,16 | 26,22 | -0,68% | 26,02 | 26,50 | 26,19 | 2.219.181 | 84.751 |
|
YAYLA
|
12,78 | 12,72 | 12,78 | -2,44% | 12,52 | 13,10 | 12,71 | 1.619.881 | 127.425 |
|
YEOTK
|
26,48 | 26,48 | 26,50 | -1,63% | 26,06 | 26,94 | 26,37 | 81.329.943 | 3.083.688 |
|
YESIL
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,88 | 0,87 | 1.680.931 | 1.942.395 |
|
YGGYO
|
213,10 | 212,70 | 213,10 | 2,45% | 208,00 | 215,90 | 213,77 | 15.686.718 | 73.380 |
|
YIGIT
|
15,84 | 15,83 | 15,85 | -1,49% | 15,81 | 16,13 | 15,93 | 5.473.906 | 343.648 |
|
YKBNK
|
36,06 | 36,06 | 36,08 | -0,99% | 36,00 | 36,42 | 36,19 | 1.388.248.032 | 38.357.833 |
|
YUNSA
|
6,04 | 6,03 | 6,04 | -0,98% | 5,98 | 6,09 | 6,02 | 5.196.795 | 863.013 |
|
YYLGD
|
7,41 | 7,41 | 7,42 | -0,67% | 7,36 | 7,45 | 7,40 | 7.459.245 | 1.007.878 |
|
ZERGY
|
7,12 | 7,11 | 7,12 | -2,33% | 7,02 | 7,23 | 7,08 | 9.128.619 | 1.289.157 |
|
ZGYO
|
14,84 | 14,84 | 14,87 | -1,66% | 14,50 | 15,09 | 14,72 | 23.215.318 | 1.576.858 |
|
ZOREN
|
1,75 | 1,74 | 1,75 | -1,13% | 1,73 | 1,78 | 1,75 | 15.223.958 | 8.713.327 |
|
ZRGYO
|
19,01 | 19,01 | 19,02 | 0,05% | 19,00 | 19,10 | 19,01 | 5.438.269 | 286.143 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.