BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,17 | 3,17 | 3,18 | 0,96% | 3,08 | 3,31 | 3,23 | 28.060.306 | 8.689.276 |
|
A1YEN
|
1,55 | 1,54 | 1,55 | 0,65% | 1,52 | 1,63 | 1,58 | 39.172.234 | 24.807.615 |
|
AAGYO
|
7,62 | 7,61 | 7,62 | 2,97% | 7,38 | 7,72 | 7,62 | 41.413.274 | 5.436.267 |
|
ADEL
|
21,30 | 21,30 | 21,32 | 0,66% | 21,16 | 21,78 | 21,45 | 19.521.014 | 910.301 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 1,89% | 0,52 | 0,55 | 0,53 | 59.634.928 | 111.773.943 |
|
ADGYO
|
53,30 | 53,25 | 53,30 | 2,50% | 51,65 | 54,15 | 53,34 | 39.923.627 | 748.510 |
|
AEFES
|
16,59 | 16,59 | 16,60 | 1,16% | 16,43 | 16,81 | 16,61 | 533.233.958 | 32.098.538 |
|
AFYON
|
11,95 | 11,95 | 11,96 | 0,42% | 11,80 | 12,13 | 12,02 | 13.362.981 | 1.111.864 |
|
AGESA
|
214,00 | 213,90 | 214,00 | 2,10% | 207,10 | 214,70 | 212,71 | 53.348.705 | 250.802 |
|
AGHOL
|
27,98 | 27,94 | 27,98 | 1,08% | 27,58 | 28,40 | 27,89 | 70.869.795 | 2.540.865 |
|
AGROT
|
1,21 | 1,20 | 1,21 | 2,54% | 1,18 | 1,25 | 1,22 | 24.018.735 | 19.766.742 |
|
AHGAZ
|
46,20 | 46,14 | 46,20 | 0,65% | 44,60 | 46,28 | 45,73 | 175.616.421 | 3.840.428 |
|
AHSGY
|
6,69 | 6,63 | 6,69 | 0,90% | 6,41 | 6,77 | 6,69 | 12.491.727 | 1.866.488 |
|
AKBNK
|
70,10 | 70,00 | 70,10 | -0,99% | 69,30 | 71,85 | 70,74 | 8.441.872.654 | 119.350.717 |
|
AKCNS
|
193,50 | 193,50 | 193,70 | -0,51% | 192,90 | 197,80 | 195,42 | 55.304.282 | 283.009 |
|
AKENR
|
6,70 | 6,70 | 6,72 | 1,36% | 6,62 | 6,83 | 6,76 | 22.397.951 | 3.315.595 |
|
AKFGY
|
2,31 | 2,30 | 2,31 | 1,76% | 2,27 | 2,34 | 2,31 | 25.854.670 | 11.187.135 |
|
AKFIS
|
14,48 | 14,33 | 14,48 | 4,17% | 13,80 | 14,56 | 14,20 | 134.007.458 | 9.438.348 |
|
AKFYE
|
3,07 | 3,06 | 3,07 | 5,86% | 2,90 | 3,13 | 3,05 | 162.664.211 | 53.335.592 |
|
AKGRT
|
4,94 | 4,89 | 4,94 | 6,24% | 4,65 | 4,94 | 4,79 | 89.950.308 | 18.767.129 |
|
AKHAN
|
28,20 | 28,18 | 28,20 | 0,71% | 27,92 | 28,60 | 28,37 | 16.919.951 | 596.392 |
|
AKSA
|
10,56 | 10,56 | 10,57 | 0,86% | 10,47 | 10,68 | 10,57 | 88.015.308 | 8.323.915 |
|
AKSEN
|
71,50 | 71,50 | 71,55 | 1,78% | 69,85 | 71,90 | 71,05 | 530.229.179 | 7.457.268 |
|
AKSGY
|
9,37 | 9,31 | 9,37 | 3,65% | 9,01 | 9,37 | 9,21 | 51.537.788 | 5.595.638 |
|
AKSUE
|
14,46 | 14,46 | 14,47 | -0,69% | 14,34 | 14,83 | 14,59 | 24.487.673 | 1.677.965 |
|
ALARK
|
106,70 | 106,70 | 107,40 | 3,19% | 103,40 | 108,80 | 107,02 | 557.728.792 | 5.211.424 |
|
ALBRK
|
8,56 | 8,56 | 8,59 | -1,38% | 8,48 | 8,81 | 8,65 | 91.542.051 | 10.583.245 |
|
ALBTN
|
22,22 | 22,22 | 22,30 | -1,68% | 22,22 | 22,98 | 22,49 | 62.488.720 | 2.778.295 |
|
ALCAR
|
574,00 | 574,00 | 575,00 | 2,41% | 550,00 | 593,00 | 574,64 | 16.186.521 | 28.168 |
|
ALCTL
|
70,00 | 70,00 | 70,25 | 0,50% | 69,30 | 71,50 | 70,68 | 15.999.658 | 226.380 |
|
ALFAS
|
25,02 | 24,98 | 25,02 | 2,96% | 24,18 | 25,30 | 24,97 | 37.485.080 | 1.500.968 |
|
ALGYO
|
2,73 | 2,72 | 2,73 | 1,49% | 2,66 | 2,78 | 2,75 | 22.891.147 | 8.331.858 |
|
ALKA
|
5,15 | 5,12 | 5,15 | 3,00% | 5,00 | 5,24 | 5,13 | 8.189.336 | 1.596.129 |
|
ALKIM
|
10,78 | 10,78 | 10,80 | 4,05% | 10,40 | 11,22 | 10,94 | 13.762.657 | 1.257.865 |
|
ALKLC
|
25,78 | 25,78 | - | 9,98% | 22,40 | 25,78 | 24,37 | 263.315.607 | 10.805.330 |
|
ALTNY
|
11,30 | 11,26 | 11,30 | 2,91% | 10,90 | 11,38 | 11,21 | 139.362.581 | 12.427.756 |
|
ANELE
|
10,04 | 10,04 | - | 9,97% | 9,40 | 10,04 | 9,88 | 43.634.733 | 4.416.548 |
|
ANGEN
|
6,03 | 6,03 | 6,04 | 2,20% | 5,89 | 6,10 | 6,02 | 9.550.351 | 1.585.403 |
|
ANHYT
|
96,00 | 95,50 | 96,00 | 2,56% | 93,65 | 96,00 | 94,86 | 59.822.795 | 630.622 |
|
ANSGR
|
22,46 | 22,42 | 22,46 | 4,08% | 21,64 | 22,48 | 22,19 | 59.275.696 | 2.671.864 |
|
ARASE
|
62,90 | 62,85 | 62,90 | 0,32% | 61,60 | 67,50 | 63,52 | 49.223.965 | 774.974 |
|
ARCLK
|
69,55 | 69,40 | 69,55 | 1,38% | 68,70 | 70,15 | 69,60 | 91.865.692 | 1.319.969 |
|
ARDYZ
|
53,25 | 53,25 | 53,30 | 3,40% | 50,90 | 55,20 | 53,24 | 482.393.733 | 9.061.477 |
|
ARENA
|
12,40 | 12,40 | 12,42 | 3,51% | 11,64 | 12,66 | 12,43 | 4.673.505 | 375.934 |
|
ARFYE
|
10,21 | 10,21 | 10,30 | 0,49% | 10,16 | 10,52 | 10,33 | 22.837.994 | 2.211.213 |
|
ARMGD
|
113,80 | 112,90 | 114,00 | 2,99% | 110,00 | 115,60 | 113,46 | 101.814.274 | 897.354 |
|
ARSAN
|
3,27 | 3,26 | 3,27 | 3,15% | 3,19 | 3,27 | 3,23 | 31.714.688 | 9.814.360 |
|
ARTMS
|
26,50 | 26,50 | 26,52 | 0,45% | 26,06 | 26,90 | 26,55 | 8.208.908 | 309.178 |
|
ARZUM
|
0,96 | 0,96 | 0,97 | 5,49% | 0,93 | 0,98 | 0,96 | 19.897.261 | 20.736.744 |
|
ASELS
|
344,75 | 344,50 | 344,75 | 0,44% | 342,75 | 349,75 | 346,27 | 9.165.680.789 | 26.470.146 |
|
ASGYO
|
9,41 | 9,40 | 9,41 | 1,40% | 9,30 | 9,47 | 9,41 | 8.898.008 | 945.324 |
|
ASTOR
|
177,20 | 177,20 | - | 9,99% | 154,30 | 177,20 | 169,21 | 7.867.775.573 | 46.480.526 |
|
ASUZU
|
37,06 | 37,04 | 37,06 | 0,71% | 36,80 | 37,60 | 37,28 | 5.491.024 | 147.294 |
|
ATAKP
|
38,48 | 38,44 | 38,48 | 0,73% | 37,88 | 39,42 | 38,47 | 5.932.464 | 154.209 |
|
ATATP
|
200,30 | 200,30 | 200,40 | -0,55% | 199,30 | 205,20 | 202,58 | 136.868.439 | 675.627 |
|
ATATR
|
4,58 | 4,58 | 4,59 | 0,00% | 4,53 | 4,83 | 4,70 | 137.507.396 | 29.251.639 |
|
AVGYO
|
14,73 | 14,72 | 14,73 | -1,14% | 14,73 | 15,49 | 15,16 | 10.884.570 | 717.949 |
|
AVHOL
|
27,28 | 27,20 | 27,28 | 0,22% | 26,94 | 27,70 | 27,33 | 23.169.850 | 847.678 |
|
AVOD
|
2,20 | 2,19 | 2,20 | -0,90% | 2,15 | 2,30 | 2,20 | 11.105.270 | 5.048.090 |
|
AVPGY
|
48,32 | 48,16 | 48,32 | 2,90% | 47,28 | 49,00 | 48,01 | 23.248.878 | 484.230 |
|
AYCES
|
323,25 | 323,25 | 323,50 | 1,65% | 320,25 | 332,50 | 328,15 | 17.172.633 | 52.332 |
|
AYDEM
|
22,56 | 22,56 | 22,64 | 3,87% | 21,66 | 22,68 | 22,29 | 31.524.131 | 1.414.397 |
|
AYEN
|
24,78 | 24,76 | 24,78 | 0,73% | 24,60 | 25,24 | 24,89 | 5.732.047 | 230.269 |
|
AYGAZ
|
280,25 | 280,25 | 280,50 | 5,36% | 261,75 | 282,75 | 274,76 | 551.169.758 | 2.005.482 |
|
AZTEK
|
2,75 | 2,73 | 2,75 | 1,85% | 2,70 | 2,80 | 2,75 | 2.796.313 | 1.016.348 |
|
BAGFS
|
16,17 | 16,17 | 16,18 | 0,94% | 16,07 | 16,42 | 16,29 | 8.548.645 | 524.759 |
|
BAHKM
|
156,90 | 156,80 | 156,90 | 7,84% | 145,40 | 158,10 | 153,73 | 92.403.810 | 601.062 |
|
BALSU
|
6,94 | 6,94 | 6,95 | 0,00% | 6,87 | 7,11 | 6,98 | 167.711.262 | 24.025.174 |
|
BANVT
|
112,80 | 112,50 | 112,80 | 1,62% | 111,70 | 114,20 | 112,95 | 3.821.859 | 33.836 |
|
BASGZ
|
36,30 | 36,30 | 36,46 | 0,50% | 36,12 | 37,18 | 36,74 | 14.204.623 | 386.660 |
|
BAYRK
|
3,05 | 3,05 | 3,06 | 1,67% | 2,99 | 3,11 | 3,05 | 12.112.936 | 3.966.409 |
|
BEGYO
|
2,88 | 2,88 | 2,90 | 0,00% | 2,88 | 2,94 | 2,91 | 8.568.602 | 2.947.084 |
|
BERA
|
10,27 | 10,27 | 10,28 | 1,58% | 10,14 | 10,52 | 10,36 | 51.117.406 | 4.935.490 |
|
BESLR
|
10,01 | 10,01 | 10,03 | -0,10% | 10,00 | 10,21 | 10,10 | 34.986.933 | 3.463.126 |
|
BESTE
|
16,90 | 16,90 | 16,91 | 4,00% | 16,06 | 17,02 | 16,79 | 66.688.493 | 3.971.547 |
|
BETAE
|
49,60 | 49,60 | - | 9,98% | 45,10 | 49,60 | 47,86 | 359.248.039 | 7.505.651 |
|
BEYAZ
|
14,09 | 14,05 | 14,09 | 3,15% | 13,66 | 14,29 | 14,03 | 2.805.577 | 199.952 |
|
BFREN
|
98,00 | 98,00 | 98,45 | 0,62% | 97,00 | 99,20 | 98,49 | 10.934.523 | 111.020 |
|
BIENY
|
14,49 | 14,47 | 14,49 | 3,28% | 13,98 | 14,85 | 14,42 | 18.123.124 | 1.256.930 |
|
BIGCH
|
2,55 | 2,54 | 2,55 | -1,16% | 2,48 | 2,75 | 2,64 | 24.572.498 | 9.304.933 |
|
BIGEN
|
9,04 | 9,04 | - | 9,98% | 8,67 | 9,04 | 8,93 | 33.294.692 | 3.729.849 |
|
BIGTK
|
50,25 | 50,25 | 50,30 | 9,62% | 45,00 | 50,25 | 48,25 | 187.755.256 | 3.891.575 |
|
BIMAS
|
388,00 | 388,00 | 388,25 | 2,78% | 375,00 | 388,00 | 384,79 | 5.053.250.776 | 13.131.794 |
|
BINBN
|
35,68 | 35,68 | - | 9,99% | 32,44 | 35,68 | 35,04 | 59.777.144 | 1.706.148 |
|
BINHO
|
4,06 | 4,06 | 4,08 | 7,69% | 3,77 | 4,14 | 4,04 | 147.104.857 | 36.421.360 |
|
BIOEN
|
12,80 | 12,80 | 12,87 | 2,15% | 12,42 | 13,19 | 12,89 | 52.586.844 | 4.078.359 |
|
BJKAS
|
1,17 | 1,16 | 1,17 | 0,86% | 1,14 | 1,18 | 1,16 | 46.951.464 | 40.342.364 |
|
BLCYT
|
1,46 | 1,45 | 1,46 | 1,39% | 1,45 | 1,49 | 1,47 | 6.867.375 | 4.682.321 |
|
BLUME
|
30,00 | 29,98 | 30,00 | 2,04% | 29,38 | 30,42 | 29,95 | 148.921.103 | 4.972.751 |
|
BMSCH
|
8,69 | 8,69 | 8,76 | -0,11% | 8,68 | 8,94 | 8,84 | 4.866.916 | 550.420 |
|
BMSTL
|
36,40 | 36,20 | 36,40 | -1,36% | 35,28 | 37,40 | 36,75 | 56.041.619 | 1.524.952 |
|
BNTAS
|
5,17 | 5,17 | 5,18 | 0,78% | 5,12 | 5,24 | 5,18 | 6.635.817 | 1.280.902 |
|
BOBET
|
16,10 | 16,10 | 16,11 | 0,44% | 15,92 | 16,50 | 16,12 | 37.512.078 | 2.327.049 |
|
BORLS
|
1,79 | 1,79 | 1,80 | -1,65% | 1,71 | 1,86 | 1,81 | 49.084.216 | 27.110.168 |
|
BORSK
|
4,84 | 4,84 | 4,85 | -0,21% | 4,82 | 4,90 | 4,87 | 8.289.805 | 1.703.103 |
|
BRKVY
|
36,16 | 36,16 | - | 9,98% | 33,06 | 36,16 | 34,84 | 35.388.472 | 1.015.679 |
|
BRLSM
|
8,82 | 8,80 | 8,82 | 1,50% | 8,65 | 9,00 | 8,84 | 22.040.482 | 2.492.987 |
|
BRSAN
|
639,00 | 639,00 | 639,50 | 0,24% | 638,00 | 648,50 | 642,12 | 922.987.841 | 1.437.419 |
|
BRYAT
|
1.227,00 | 1.227,00 | 1.228,00 | 0,57% | 1.220,00 | 1.241,00 | 1.230,49 | 49.492.805 | 40.222 |
|
BSOKE
|
5,22 | 5,21 | 5,22 | -8,26% | 5,20 | 5,71 | 5,46 | 199.175.974 | 36.504.316 |
|
BTCIM
|
1,91 | 1,91 | 1,92 | -4,50% | 1,90 | 1,98 | 1,93 | 394.665.511 | 204.120.789 |
|
BUCIM
|
4,18 | 4,18 | 4,19 | 0,48% | 4,15 | 4,28 | 4,22 | 30.454.336 | 7.211.046 |
|
BULGS
|
6,51 | 6,51 | - | 9,97% | 6,19 | 6,51 | 6,37 | 20.321.218 | 3.189.717 |
|
BURCE
|
20,68 | 20,64 | 20,68 | 1,47% | 19,76 | 21,24 | 20,79 | 32.914.803 | 1.582.910 |
|
BVSAN
|
58,15 | 57,95 | 58,15 | 2,38% | 56,85 | 59,50 | 58,74 | 31.052.097 | 528.652 |
|
CANTE
|
1,01 | 1,00 | 1,01 | 3,06% | 0,98 | 1,02 | 1,00 | 138.077.656 | 137.842.319 |
|
CATES
|
29,36 | 29,30 | 29,36 | 2,95% | 28,52 | 30,20 | 29,62 | 39.904.771 | 1.347.294 |
|
CCOLA
|
76,15 | 76,15 | 76,30 | -0,07% | 75,85 | 77,20 | 76,46 | 248.808.716 | 3.254.101 |
|
CELHA
|
30,00 | 30,00 | 30,02 | 0,07% | 28,32 | 30,24 | 29,36 | 119.928.089 | 4.084.717 |
|
CEMAS
|
2,24 | 2,22 | 2,24 | 3,23% | 2,15 | 2,28 | 2,24 | 9.965.164 | 4.449.742 |
|
CEMTS
|
6,44 | 6,43 | 6,44 | 0,47% | 6,19 | 6,55 | 6,37 | 29.558.481 | 4.637.058 |
|
CEMZY
|
8,01 | 8,00 | 8,01 | 7,52% | 7,20 | 8,16 | 7,92 | 183.093.002 | 23.106.158 |
|
CGCAM
|
17,99 | 17,99 | 18,07 | 0,78% | 17,72 | 18,37 | 18,17 | 30.290.997 | 1.667.349 |
|
CIMSA
|
42,34 | 42,32 | 42,34 | 1,00% | 41,38 | 42,90 | 42,47 | 240.321.702 | 5.658.879 |
|
CITAS
|
90,00 | 90,00 | - | 9,96% | 90,00 | 90,00 | 90,00 | 83.011.320 | 922.348 |
|
CLEBI
|
1.316,00 | 1.316,00 | 1.317,00 | 0,53% | 1.310,00 | 1.339,00 | 1.325,52 | 30.827.687 | 23.257 |
|
CMBTN
|
1.032,00 | 1.032,00 | 1.035,00 | 1,67% | 1.020,00 | 1.055,00 | 1.043,49 | 7.931.531 | 7.601 |
|
CONSE
|
1,41 | 1,41 | 1,42 | 1,44% | 1,39 | 1,44 | 1,42 | 8.548.290 | 6.020.856 |
|
CRFSA
|
151,00 | 150,00 | 151,00 | 2,72% | 140,70 | 154,30 | 149,62 | 221.272.013 | 1.478.865 |
|
CVKMD
|
13,26 | 13,26 | 13,27 | -0,60% | 13,15 | 13,53 | 13,35 | 294.656.917 | 22.065.415 |
|
CWENE
|
16,83 | 16,83 | - | 10,00% | 15,15 | 16,83 | 16,21 | 703.221.352 | 43.370.905 |
|
DAGI
|
6,23 | 6,23 | 6,26 | 1,30% | 6,17 | 6,36 | 6,27 | 14.586.150 | 2.328.234 |
|
DAPGM
|
2,73 | 2,73 | - | 9,64% | 2,51 | 2,73 | 2,69 | 195.996.098 | 72.696.947 |
|
DARDL
|
0,94 | 0,93 | 0,94 | 1,08% | 0,92 | 0,96 | 0,94 | 8.922.281 | 9.467.068 |
|
DCTTR
|
3,68 | 3,68 | 3,69 | 2,79% | 3,53 | 3,73 | 3,67 | 24.488.661 | 6.677.744 |
|
DENGE
|
1,31 | 1,31 | 1,32 | 1,55% | 1,30 | 1,36 | 1,33 | 12.786.960 | 9.644.857 |
|
DERHL
|
1,29 | 1,29 | 1,30 | -0,77% | 1,25 | 1,35 | 1,31 | 11.388.216 | 8.713.898 |
|
DEVA
|
78,30 | 77,80 | 78,30 | 3,30% | 74,85 | 78,75 | 77,32 | 27.553.356 | 356.363 |
|
DGATE
|
45,20 | 45,08 | 45,20 | 1,85% | 44,18 | 46,84 | 45,40 | 36.106.538 | 795.250 |
|
DGNMO
|
6,14 | 6,11 | 6,14 | 3,19% | 5,90 | 6,25 | 6,14 | 66.070.728 | 10.754.936 |
|
DITAS
|
7,19 | 7,03 | 7,19 | 2,71% | 7,00 | 7,29 | 7,16 | 14.887.918 | 2.079.058 |
|
DMRGD
|
7,10 | 7,10 | 7,13 | 2,31% | 6,51 | 7,15 | 7,04 | 316.912.478 | 45.009.553 |
|
DMSAS
|
6,33 | 6,33 | 6,34 | 0,32% | 6,27 | 6,62 | 6,39 | 10.481.238 | 1.640.628 |
|
DNISI
|
4,00 | 4,00 | 4,01 | 1,78% | 3,86 | 4,04 | 3,99 | 6.419.715 | 1.608.739 |
|
DOAS
|
124,90 | 124,90 | 125,00 | 0,24% | 124,80 | 126,90 | 125,51 | 233.784.505 | 1.862.691 |
|
DOCO
|
12.697,50 | 12.682,50 | 12.697,50 | 0,14% | 12.537,50 | 13.045,00 | 12.815,51 | 51.710.573 | 4.035 |
|
DOFER
|
18,51 | 18,51 | 18,56 | 1,70% | 18,24 | 18,94 | 18,59 | 4.336.853 | 233.236 |
|
DOFRB
|
57,75 | 57,75 | 57,80 | 4,43% | 55,15 | 58,80 | 57,71 | 114.547.492 | 1.985.067 |
|
DOHOL
|
16,99 | 16,98 | 16,99 | 0,71% | 16,88 | 17,20 | 17,02 | 409.937.289 | 24.079.806 |
|
DSTKF
|
76,20 | 76,20 | - | 9,96% | 69,50 | 76,20 | 74,34 | 417.766.881 | 5.615.526 |
|
DUNYH
|
14,83 | 14,83 | - | 9,93% | 14,03 | 14,83 | 14,54 | 32.042.961 | 2.203.679 |
|
DURKN
|
8,10 | 8,10 | 8,12 | 0,25% | 8,03 | 8,27 | 8,15 | 16.697.521 | 2.049.559 |
|
DYOBY
|
8,69 | 8,69 | 8,76 | 0,23% | 8,67 | 8,91 | 8,82 | 4.299.567 | 487.380 |
|
DZGYO
|
7,00 | 7,00 | 7,02 | 0,00% | 6,99 | 7,16 | 7,05 | 12.955.694 | 1.838.832 |
|
EBEBK
|
77,80 | 77,00 | 77,80 | 0,91% | 76,70 | 78,65 | 77,49 | 32.231.474 | 415.969 |
|
ECILC
|
49,80 | 49,76 | 49,80 | 1,97% | 48,04 | 50,20 | 49,41 | 136.087.021 | 2.754.468 |
|
ECOGR
|
19,98 | 19,97 | 19,98 | -0,60% | 19,87 | 21,32 | 20,51 | 61.778.919 | 3.012.708 |
|
ECZYT
|
158,40 | 158,20 | 158,40 | 1,54% | 156,10 | 161,80 | 159,17 | 52.177.478 | 327.819 |
|
EDATA
|
3,58 | 3,58 | 3,59 | 3,47% | 3,46 | 3,80 | 3,69 | 103.565.970 | 28.079.902 |
|
EDIP
|
23,92 | 23,92 | 23,94 | 1,27% | 23,62 | 24,14 | 23,99 | 10.231.905 | 426.475 |
|
EFOR
|
11,70 | - | 11,70 | -10,00% | 11,70 | 13,06 | 12,30 | 527.033.477 | 42.861.080 |
|
EGEEN
|
4.782,50 | 4.780,00 | 4.782,50 | 2,52% | 4.665,00 | 4.997,50 | 4.838,78 | 137.232.535 | 28.361 |
|
EGEGY
|
16,50 | 16,47 | 16,50 | 0,67% | 16,25 | 16,65 | 16,45 | 24.903.650 | 1.513.851 |
|
EGEPO
|
4,70 | 4,69 | 4,70 | 4,44% | 4,51 | 4,80 | 4,65 | 30.375.104 | 6.529.252 |
|
EGGUB
|
80,20 | 80,10 | 80,20 | 2,49% | 78,00 | 81,55 | 80,14 | 32.711.244 | 408.161 |
|
EGPRO
|
34,22 | 34,22 | 34,28 | -1,44% | 34,10 | 35,20 | 34,58 | 42.183.445 | 1.219.930 |
|
EKDMR
|
23,84 | 23,84 | 23,90 | 1,02% | 23,32 | 24,46 | 24,13 | 30.856.461 | 1.278.861 |
|
EKGYO
|
18,81 | 18,81 | 18,82 | 2,40% | 18,46 | 18,99 | 18,79 | 1.725.527.901 | 91.842.488 |
|
EKIM
|
15,78 | 15,78 | 15,82 | 0,77% | 15,32 | 16,93 | 16,26 | 190.708.319 | 11.729.722 |
|
EKOS
|
2,64 | 2,64 | 2,65 | 1,54% | 2,59 | 2,72 | 2,67 | 13.244.134 | 4.970.122 |
|
EKSUN
|
3,81 | 3,81 | 3,82 | -0,78% | 3,81 | 3,91 | 3,86 | 5.462.923 | 1.415.562 |
|
ELITE
|
18,35 | 18,35 | 18,36 | -1,02% | 18,28 | 18,97 | 18,63 | 17.873.790 | 959.512 |
|
EMKEL
|
5,68 | 5,68 | - | 9,86% | 5,17 | 5,68 | 5,55 | 37.137.002 | 6.691.866 |
|
EMPAE
|
39,98 | 39,98 | 40,00 | 4,71% | 37,90 | 41,40 | 40,15 | 288.146.732 | 7.177.133 |
|
ENDAE
|
10,69 | 10,68 | 10,69 | 1,04% | 10,53 | 10,86 | 10,72 | 35.203.073 | 3.283.072 |
|
ENERY
|
14,45 | 14,43 | 14,45 | 2,48% | 13,96 | 14,48 | 14,31 | 417.516.675 | 29.180.594 |
|
ENJSA
|
118,50 | 118,40 | 118,50 | -0,42% | 118,20 | 121,10 | 119,52 | 579.694.191 | 4.850.586 |
|
ENKAI
|
82,35 | 82,30 | 82,35 | 1,67% | 81,20 | 83,50 | 82,35 | 883.851.241 | 10.732.928 |
|
ENSRI
|
2,63 | 2,63 | 2,65 | 1,15% | 2,51 | 2,77 | 2,67 | 27.853.251 | 10.447.676 |
|
ENTRA
|
4,68 | 4,68 | 4,71 | 0,43% | 4,64 | 4,76 | 4,71 | 36.116.530 | 7.661.069 |
|
EPLAS
|
4,89 | 4,89 | 4,91 | 2,95% | 4,72 | 4,94 | 4,86 | 11.403.172 | 2.346.358 |
|
ERCB
|
29,98 | 29,94 | 30,00 | 1,70% | 29,60 | 30,58 | 30,16 | 12.299.799 | 407.842 |
|
EREGL
|
32,06 | 32,06 | 32,08 | 1,65% | 31,58 | 32,58 | 32,20 | 4.750.316.469 | 147.525.090 |
|
ESCAR
|
10,88 | 10,83 | 10,88 | 0,46% | 10,40 | 11,50 | 11,01 | 62.997.980 | 5.721.651 |
|
ESCOM
|
3,52 | 3,52 | 3,53 | 1,15% | 3,40 | 3,59 | 3,52 | 55.408.932 | 15.729.850 |
|
ESEN
|
2,13 | 2,12 | 2,13 | 3,90% | 2,03 | 2,18 | 2,12 | 40.112.931 | 18.893.153 |
|
ETILR
|
6,24 | 6,23 | 6,24 | -1,27% | 6,18 | 6,43 | 6,26 | 27.294.731 | 4.363.206 |
|
EUPWR
|
37,26 | 37,24 | 37,26 | 3,10% | 34,78 | 38,46 | 37,30 | 1.403.140.090 | 37.614.647 |
|
EUREN
|
2,47 | 2,46 | 2,47 | 2,07% | 2,42 | 2,51 | 2,48 | 40.022.333 | 16.154.598 |
|
EYGYO
|
1,78 | 1,78 | 1,79 | 1,71% | 1,75 | 1,80 | 1,78 | 4.414.840 | 2.475.395 |
|
FENER
|
2,09 | 2,09 | 2,10 | 3,98% | 2,01 | 2,10 | 2,07 | 98.759.058 | 47.673.795 |
|
FMIZP
|
221,70 | 220,50 | 221,70 | 0,54% | 220,20 | 227,00 | 223,60 | 9.962.774 | 44.556 |
|
FONET
|
4,03 | 4,03 | 4,04 | 2,54% | 3,89 | 4,17 | 4,05 | 61.430.602 | 15.163.327 |
|
FORMT
|
0,94 | 0,93 | 0,94 | 1,08% | 0,93 | 0,96 | 0,94 | 9.339.232 | 9.895.805 |
|
FORTE
|
90,00 | 89,60 | 90,00 | 5,26% | 84,95 | 92,20 | 89,58 | 109.876.072 | 1.226.599 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | 3,27% | 2,13 | 2,22 | 2,18 | 36.344.704 | 16.645.323 |
|
FRMPL
|
19,89 | 19,89 | 19,90 | 0,35% | 19,71 | 20,60 | 20,13 | 25.789.816 | 1.281.402 |
|
FROTO
|
73,35 | 73,35 | 73,40 | 0,00% | 72,90 | 74,60 | 73,93 | 1.107.487.891 | 14.980.773 |
|
FZLGY
|
6,91 | 6,91 | 6,92 | 7,63% | 6,46 | 6,94 | 6,74 | 105.399.660 | 15.633.243 |
|
GARAN
|
152,60 | 152,50 | 152,60 | -1,42% | 150,80 | 157,20 | 153,76 | 5.798.169.855 | 37.718.819 |
|
GARFA
|
22,08 | 22,06 | 22,08 | 0,36% | 21,86 | 22,56 | 22,24 | 10.682.005 | 480.329 |
|
GEDIK
|
5,00 | 4,99 | 5,00 | 3,09% | 4,80 | 5,08 | 4,96 | 19.691.010 | 3.973.783 |
|
GEDZA
|
19,30 | 19,29 | 19,30 | 1,47% | 19,07 | 19,60 | 19,35 | 2.875.591 | 148.624 |
|
GENIL
|
4,61 | 4,60 | 4,61 | 5,01% | 4,22 | 4,64 | 4,43 | 353.670.072 | 79.822.881 |
|
GENKM
|
6,57 | 6,57 | 6,58 | 1,55% | 6,46 | 6,73 | 6,61 | 22.544.776 | 3.408.871 |
|
GENTS
|
3,05 | 3,05 | 3,06 | -0,33% | 3,03 | 3,11 | 3,07 | 17.788.330 | 5.795.961 |
|
GEREL
|
21,98 | 21,96 | 21,98 | 1,29% | 21,52 | 22,12 | 21,87 | 157.625.153 | 7.207.649 |
|
GESAN
|
33,74 | 33,74 | 33,76 | 6,37% | 32,00 | 34,22 | 33,39 | 341.094.655 | 10.215.284 |
|
GIPTA
|
26,20 | 26,20 | 26,22 | 3,80% | 24,84 | 26,80 | 26,12 | 68.608.903 | 2.626.675 |
|
GLCVY
|
34,28 | 34,28 | 34,30 | 3,19% | 33,22 | 34,50 | 33,97 | 14.553.575 | 428.380 |
|
GLRMK
|
111,80 | 111,80 | - | 9,93% | 102,30 | 111,80 | 107,87 | 1.440.539.925 | 13.355.006 |
|
GLRYH
|
1,28 | 1,27 | 1,28 | -4,48% | 1,27 | 1,40 | 1,33 | 38.505.346 | 28.882.366 |
|
GLYHO
|
15,88 | 15,88 | 15,91 | 1,21% | 15,70 | 16,48 | 16,06 | 123.773.816 | 7.721.942 |
|
GMTAS
|
47,88 | 47,88 | 47,96 | 0,80% | 47,48 | 48,66 | 48,20 | 84.560.557 | 1.754.557 |
|
GOKNR
|
12,39 | 12,39 | 12,40 | 0,08% | 12,36 | 12,60 | 12,47 | 46.717.077 | 3.746.214 |
|
GOLDA
|
6,05 | 6,04 | 6,05 | 3,07% | 5,88 | 6,28 | 6,09 | 38.092.627 | 6.253.753 |
|
GOLTS
|
235,40 | 235,00 | 235,40 | -1,26% | 234,40 | 240,50 | 237,87 | 24.346.360 | 102.353 |
|
GOODY
|
1,89 | 1,89 | 1,90 | 1,61% | 1,86 | 1,92 | 1,90 | 12.422.659 | 6.550.160 |
|
GOZDE
|
16,45 | 16,42 | 16,45 | 2,36% | 16,12 | 16,57 | 16,45 | 10.001.954 | 607.943 |
|
GRSEL
|
253,25 | 253,25 | 253,75 | 1,20% | 248,00 | 258,00 | 251,53 | 68.651.053 | 272.931 |
|
GRTHO
|
80,20 | 80,00 | 80,20 | -1,72% | 78,50 | 83,80 | 81,42 | 158.714.497 | 1.949.403 |
|
GSDHO
|
3,87 | 3,87 | 3,90 | 0,26% | 3,85 | 3,97 | 3,92 | 20.184.315 | 5.144.527 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 2,82% | 0,71 | 0,73 | 0,72 | 36.935.639 | 51.008.418 |
|
GUBRF
|
280,50 | 280,50 | 280,75 | 0,00% | 278,75 | 289,00 | 284,15 | 1.093.367.782 | 3.847.735 |
|
GUNDG
|
105,50 | 105,50 | - | 9,95% | 98,80 | 105,50 | 103,73 | 98.913.823 | 953.564 |
|
GWIND
|
19,41 | 19,41 | 19,42 | 1,41% | 19,14 | 19,62 | 19,42 | 25.636.423 | 1.320.130 |
|
GZNMI
|
20,08 | 20,08 | 20,14 | 2,45% | 19,66 | 21,02 | 20,36 | 36.656.519 | 1.800.390 |
|
HALKB
|
43,12 | 43,12 | 43,14 | 0,05% | 43,00 | 44,38 | 43,71 | 680.128.088 | 15.560.156 |
|
HATSN
|
24,70 | 24,68 | 24,70 | 3,35% | 23,86 | 25,34 | 24,72 | 55.089.372 | 2.228.440 |
|
HDFGS
|
1,23 | 1,23 | 1,24 | 0,00% | 1,20 | 1,29 | 1,25 | 97.175.110 | 77.701.179 |
|
HEDEF
|
6,60 | 6,60 | 6,61 | -1,05% | 6,53 | 6,93 | 6,74 | 882.521.799 | 130.957.155 |
|
HEKTS
|
1,70 | 1,70 | 1,71 | 1,80% | 1,64 | 1,74 | 1,71 | 382.890.553 | 224.268.149 |
|
HKTM
|
12,16 | 12,16 | 12,18 | 1,50% | 11,98 | 12,71 | 12,30 | 60.555.710 | 4.923.014 |
|
HLGYO
|
3,69 | 3,69 | 3,70 | -0,27% | 3,68 | 3,77 | 3,73 | 32.028.277 | 8.584.773 |
|
HOROZ
|
34,62 | 34,62 | 34,70 | 2,00% | 33,94 | 35,10 | 34,69 | 23.240.828 | 669.930 |
|
HRKET
|
7,43 | 7,39 | 7,43 | -9,50% | 7,39 | 8,16 | 7,67 | 545.983.238 | 71.219.848 |
|
HTTBT
|
30,68 | 30,60 | 30,68 | 2,20% | 30,12 | 30,86 | 30,58 | 5.830.779 | 190.678 |
|
HUNER
|
3,83 | 3,82 | 3,83 | 1,86% | 3,70 | 4,01 | 3,87 | 157.521.605 | 40.700.493 |
|
HURGZ
|
3,74 | 3,74 | 3,76 | -7,20% | 3,70 | 4,11 | 3,95 | 14.658.323 | 3.712.414 |
|
ICBCT
|
13,46 | 13,46 | 13,50 | -3,79% | 13,31 | 14,22 | 13,77 | 22.687.417 | 1.647.856 |
|
ICUGS
|
1,30 | 1,30 | 1,31 | -2,99% | 1,30 | 1,41 | 1,36 | 112.237.701 | 82.677.144 |
|
IEYHO
|
8,85 | 8,85 | - | 9,94% | 8,85 | 8,85 | 8,85 | 16.055.475 | 1.814.178 |
|
IHAAS
|
12,08 | 12,08 | 12,10 | -2,58% | 11,95 | 13,10 | 12,52 | 43.066.034 | 3.440.339 |
|
IHGZT
|
0,80 | 0,80 | 0,81 | 2,56% | 0,78 | 0,81 | 0,80 | 3.809.363 | 4.769.890 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | 1,35% | 0,74 | 0,77 | 0,75 | 65.370.666 | 86.838.594 |
|
IHLGM
|
0,98 | 0,98 | 0,99 | 2,08% | 0,96 | 1,01 | 0,99 | 8.869.771 | 8.969.696 |
|
IMASM
|
1,36 | 1,36 | 1,37 | 0,00% | 1,36 | 1,40 | 1,38 | 10.744.350 | 7.779.618 |
|
INDES
|
10,14 | 10,14 | 10,15 | 0,40% | 10,03 | 10,27 | 10,15 | 124.213.721 | 12.242.786 |
|
INFO
|
0,86 | 0,86 | - | 8,86% | 0,80 | 0,86 | 0,84 | 161.217.151 | 192.904.508 |
|
INGRM
|
219,20 | 217,50 | 219,20 | 3,69% | 210,50 | 219,70 | 217,01 | 5.307.573 | 24.458 |
|
INTEM
|
169,20 | 169,20 | 169,40 | 2,79% | 166,20 | 174,00 | 170,47 | 13.391.316 | 78.554 |
|
INVEO
|
4,07 | 4,06 | 4,07 | 3,30% | 3,92 | 4,10 | 4,06 | 8.983.256 | 2.211.364 |
|
INVES
|
674,00 | 672,00 | 674,00 | 0,45% | 670,00 | 676,00 | 672,05 | 7.224.482 | 10.750 |
|
ISCTR
|
13,63 | 13,63 | 13,64 | 0,22% | 13,50 | 13,84 | 13,69 | 4.338.301.823 | 316.879.407 |
|
ISDMR
|
51,45 | 51,45 | 51,60 | 0,88% | 51,00 | 52,40 | 51,88 | 64.314.751 | 1.239.642 |
|
ISFIN
|
15,60 | 15,60 | 15,69 | 0,06% | 15,51 | 16,11 | 15,80 | 12.924.807 | 817.895 |
|
ISGSY
|
11,11 | 11,10 | 11,11 | -1,86% | 10,80 | 11,50 | 11,35 | 34.413.439 | 3.031.563 |
|
ISGYO
|
19,10 | 19,00 | 19,10 | 1,17% | 18,89 | 19,22 | 19,08 | 7.346.714 | 385.018 |
|
ISKPL
|
2,95 | 2,95 | 2,96 | -3,59% | 2,95 | 3,22 | 3,08 | 339.734.350 | 110.174.396 |
|
ISMEN
|
27,76 | 27,74 | 27,76 | 1,17% | 27,30 | 28,10 | 27,79 | 88.665.953 | 3.190.585 |
|
ISVEA
|
21,36 | 21,34 | 21,36 | 0,56% | 21,00 | 23,14 | 22,39 | 553.387.474 | 24.716.342 |
|
IZENR
|
4,08 | 4,08 | 4,09 | 0,74% | 4,02 | 4,16 | 4,11 | 38.277.286 | 9.317.692 |
|
IZFAS
|
12,74 | 12,73 | 12,74 | -5,49% | 12,74 | 13,88 | 13,32 | 120.570.814 | 9.054.904 |
|
IZMDC
|
5,79 | 5,79 | 5,81 | -0,69% | 5,79 | 5,99 | 5,87 | 24.869.549 | 4.237.814 |
|
JANTS
|
11,45 | 11,45 | 11,49 | 1,78% | 11,25 | 11,57 | 11,43 | 17.230.901 | 1.508.068 |
|
KAPLM
|
128,20 | 128,20 | - | 9,95% | 114,00 | 128,20 | 122,84 | 52.718.392 | 429.152 |
|
KARCL
|
50,60 | 50,60 | - | 9,90% | 48,74 | 50,60 | 50,06 | 161.247.340 | 3.221.174 |
|
KAREL
|
4,20 | 4,20 | 4,21 | -0,24% | 4,15 | 4,44 | 4,28 | 32.003.478 | 7.486.353 |
|
KARSN
|
7,55 | 7,55 | 7,56 | 2,86% | 7,34 | 7,74 | 7,57 | 91.475.631 | 12.089.939 |
|
KARTN
|
110,00 | 109,90 | 110,00 | 2,33% | 106,30 | 111,10 | 108,71 | 113.518.714 | 1.044.280 |
|
KATMR
|
1,13 | 1,13 | 1,14 | 0,89% | 1,11 | 1,16 | 1,14 | 116.344.657 | 102.158.525 |
|
KAYSE
|
2,36 | 2,36 | 2,37 | 1,72% | 2,32 | 2,41 | 2,38 | 26.704.133 | 11.209.270 |
|
KBORU
|
10,54 | 10,54 | 10,55 | 2,03% | 10,15 | 10,68 | 10,50 | 79.942.230 | 7.614.418 |
|
KCAER
|
10,20 | 10,20 | 10,24 | 0,39% | 10,10 | 10,39 | 10,30 | 120.154.461 | 11.669.356 |
|
KCHOL
|
208,20 | 208,20 | 208,30 | 2,06% | 204,40 | 210,20 | 207,55 | 10.367.219.196 | 49.949.293 |
|
KFEIN
|
5,27 | 5,27 | 5,28 | 3,13% | 5,13 | 5,34 | 5,25 | 11.127.420 | 2.118.416 |
|
KGYO
|
7,51 | 7,50 | 7,51 | 0,40% | 7,43 | 7,64 | 7,54 | 50.037.542 | 6.635.524 |
|
KIMMR
|
10,72 | 10,72 | - | 9,95% | 9,82 | 10,72 | 10,52 | 17.990.915 | 1.709.582 |
|
KLGYO
|
3,87 | 3,86 | 3,87 | 0,26% | 3,86 | 3,95 | 3,90 | 13.050.906 | 3.343.269 |
|
KLKIM
|
20,02 | 20,02 | 20,04 | 0,60% | 19,93 | 20,58 | 20,28 | 16.804.989 | 828.724 |
|
KLMSN
|
17,98 | 17,98 | 17,99 | 3,57% | 17,30 | 18,18 | 17,85 | 10.973.008 | 614.752 |
|
KLRHO
|
10,78 | 10,78 | 10,79 | 4,15% | 10,31 | 11,15 | 10,87 | 207.581.317 | 19.103.764 |
|
KLSER
|
14,69 | 14,65 | 14,69 | 3,09% | 14,32 | 15,29 | 14,83 | 19.494.823 | 1.314.807 |
|
KLSYN
|
15,11 | 15,10 | 15,11 | 0,60% | 14,78 | 15,20 | 15,02 | 63.792.063 | 4.246.549 |
|
KLYPV
|
49,34 | 49,34 | 49,60 | -0,88% | 49,32 | 50,50 | 49,95 | 66.998.924 | 1.341.200 |
|
KMPUR
|
12,09 | 12,01 | 12,09 | 3,07% | 11,67 | 12,40 | 12,06 | 21.053.187 | 1.746.414 |
|
KNFRT
|
7,02 | 6,99 | 7,02 | -0,14% | 6,97 | 7,17 | 7,06 | 8.236.992 | 1.167.193 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 4,00% | 2,51 | 2,64 | 2,59 | 65.575.887 | 25.292.876 |
|
KONKA
|
6,83 | 6,79 | 6,83 | 1,49% | 6,76 | 6,94 | 6,87 | 4.091.980 | 596.105 |
|
KONYA
|
3.010,00 | 3.010,00 | 3.015,00 | 2,03% | 2.950,00 | 3.065,00 | 3.020,15 | 23.819.958 | 7.887 |
|
KOPOL
|
3,05 | 3,05 | 3,06 | -1,29% | 3,02 | 3,19 | 3,11 | 48.181.590 | 15.503.075 |
|
KORDS
|
2,54 | 2,53 | 2,54 | 2,01% | 2,48 | 2,57 | 2,53 | 70.494.027 | 27.829.859 |
|
KOTON
|
8,72 | 8,72 | 8,74 | 2,59% | 8,48 | 9,26 | 8,74 | 7.753.833 | 886.870 |
|
KPEKS
|
51,30 | 51,30 | 51,45 | 1,99% | 49,72 | 52,80 | 51,79 | 96.814.967 | 1.869.564 |
|
KRDMD
|
38,88 | 38,88 | 38,90 | 2,53% | 37,98 | 39,34 | 38,88 | 1.501.669.512 | 38.620.546 |
|
KRGYO
|
3,78 | 3,72 | 3,78 | 0,27% | 3,66 | 3,79 | 3,74 | 69.435.522 | 18.580.078 |
|
KRONT
|
17,14 | 17,05 | 17,14 | 6,06% | 16,10 | 17,18 | 16,78 | 9.643.684 | 574.671 |
|
KRSTL
|
5,66 | 5,66 | 5,67 | 1,07% | 5,60 | 5,72 | 5,67 | 36.236.567 | 6.395.412 |
|
KRVGD
|
1,96 | 1,96 | 1,97 | -1,01% | 1,94 | 2,00 | 1,97 | 15.297.279 | 7.756.235 |
|
KTLEV
|
6,74 | 6,74 | - | 9,95% | 6,45 | 6,74 | 6,67 | 1.367.487.016 | 204.887.638 |
|
KTSKR
|
52,00 | 52,00 | 52,15 | -0,29% | 50,70 | 54,00 | 52,43 | 7.885.507 | 150.390 |
|
KUTPO
|
58,20 | 58,20 | 58,30 | 0,17% | 58,05 | 59,25 | 58,54 | 5.125.232 | 87.556 |
|
KUYAS
|
10,87 | 10,87 | 10,89 | 1,49% | 10,58 | 11,17 | 10,94 | 356.937.271 | 32.625.288 |
|
KZBGY
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,23 | 1,21 | 38.668.090 | 32.021.776 |
|
KZGYO
|
16,08 | 16,08 | 16,17 | 0,37% | 15,82 | 16,20 | 16,07 | 13.463.411 | 837.656 |
|
LIDER
|
7,40 | 7,39 | 7,40 | 2,21% | 7,13 | 7,64 | 7,46 | 82.853.471 | 11.100.412 |
|
LIDFA
|
1,73 | 1,72 | 1,73 | 1,76% | 1,69 | 1,73 | 1,71 | 13.085.321 | 7.653.500 |
|
LILAK
|
18,94 | 18,93 | 18,94 | 1,45% | 18,65 | 19,33 | 19,09 | 37.194.922 | 1.948.446 |
|
LINK
|
2,74 | 2,74 | 2,75 | 0,74% | 2,73 | 2,80 | 2,76 | 31.606.646 | 11.442.629 |
|
LKMNH
|
11,51 | 11,51 | 11,52 | 0,09% | 11,43 | 11,66 | 11,54 | 6.696.615 | 580.484 |
|
LMKDC
|
21,90 | 21,90 | 21,92 | 2,34% | 21,40 | 22,60 | 22,02 | 37.264.240 | 1.692.377 |
|
LOGO
|
126,00 | 126,00 | 126,10 | 1,04% | 123,80 | 128,40 | 126,38 | 42.004.818 | 332.361 |
|
LRSHO
|
1,60 | 1,60 | 1,61 | 1,91% | 1,58 | 1,66 | 1,61 | 13.881.601 | 8.603.738 |
|
LXGYO
|
5,53 | 5,50 | 5,53 | 3,17% | 5,29 | 5,70 | 5,55 | 18.245.009 | 3.288.764 |
|
LYDHO
|
20,84 | 20,84 | - | 9,97% | 20,00 | 20,84 | 20,60 | 5.841.335 | 283.538 |
|
LYDYE
|
1.881,00 | 1.881,00 | - | 10,00% | 1.881,00 | 1.881,00 | 1.881,00 | 6.829.911 | 3.631 |
|
MAALT
|
802,50 | 802,50 | 804,00 | 1,78% | 782,50 | 835,00 | 815,81 | 33.403.415 | 40.945 |
|
MACKO
|
23,50 | 23,50 | 23,54 | -0,09% | 23,42 | 23,86 | 23,61 | 11.441.574 | 484.663 |
|
MAGEN
|
6,35 | 6,35 | - | 9,86% | 5,43 | 6,35 | 6,06 | 181.125.997 | 29.901.111 |
|
MAKIM
|
13,10 | 13,09 | 13,10 | 0,31% | 13,03 | 13,79 | 13,16 | 18.756.261 | 1.425.180 |
|
MAKTK
|
5,49 | 5,48 | 5,49 | 2,43% | 5,10 | 5,63 | 5,52 | 8.279.970 | 1.501.419 |
|
MANAS
|
3,24 | 3,24 | - | 9,83% | 3,09 | 3,24 | 3,23 | 51.761.277 | 16.043.092 |
|
MARBL
|
8,70 | 8,70 | 8,72 | -2,36% | 8,70 | 9,30 | 8,92 | 26.671.649 | 2.990.624 |
|
MARMR
|
1,20 | 1,20 | 1,21 | 5,26% | 1,14 | 1,25 | 1,21 | 114.911.439 | 94.702.731 |
|
MARTI
|
1,26 | 1,26 | 1,27 | -0,79% | 1,24 | 1,32 | 1,28 | 134.150.241 | 105.050.372 |
|
MASFN
|
35,78 | 35,78 | 35,80 | -0,06% | 35,58 | 36,50 | 36,06 | 52.728.390 | 1.462.409 |
|
MAVI
|
35,52 | 35,50 | 35,52 | 1,89% | 34,90 | 35,94 | 35,62 | 229.413.722 | 6.440.854 |
|
MCARD
|
121,00 | 120,80 | 121,00 | -0,82% | 118,90 | 124,50 | 121,55 | 252.805.214 | 2.079.770 |
|
MEGMT
|
3,82 | 3,81 | 3,82 | 8,52% | 3,51 | 3,83 | 3,72 | 138.578.345 | 37.271.096 |
|
MEKAG
|
1,58 | 1,58 | 1,59 | -0,63% | 1,53 | 1,62 | 1,59 | 21.602.047 | 13.627.475 |
|
MERCN
|
3,35 | 3,35 | 3,36 | 0,90% | 3,28 | 3,45 | 3,37 | 39.338.187 | 11.682.990 |
|
MERIT
|
11,85 | 11,85 | 11,88 | -0,34% | 11,82 | 12,03 | 11,95 | 17.415.633 | 1.456.853 |
|
MERKO
|
0,90 | 0,89 | 0,90 | 1,12% | 0,88 | 0,91 | 0,90 | 9.946.844 | 11.056.708 |
|
METEN
|
20,88 | 20,86 | 20,88 | -0,19% | 20,86 | 21,24 | 21,05 | 99.683.658 | 4.735.413 |
|
METRO
|
8,62 | 8,60 | 8,62 | 3,11% | 8,35 | 8,65 | 8,55 | 40.634.426 | 4.753.796 |
|
MEYSU
|
8,15 | 8,04 | 8,15 | 4,76% | 7,76 | 8,19 | 8,04 | 54.962.228 | 6.835.963 |
|
MGROS
|
475,50 | 475,50 | 475,75 | -0,21% | 473,75 | 483,75 | 478,30 | 858.941.715 | 1.796.028 |
|
MHRGY
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,76 | 1,73 | 6.752.103 | 3.908.226 |
|
MIATK
|
23,94 | 23,94 | 23,98 | 1,10% | 23,68 | 24,30 | 24,06 | 253.620.181 | 10.541.390 |
|
MNDRS
|
9,10 | 9,10 | 9,11 | 3,41% | 8,86 | 9,30 | 9,07 | 21.875.517 | 2.411.156 |
|
MOBTL
|
8,31 | 8,31 | 8,34 | -7,87% | 8,24 | 8,91 | 8,55 | 50.587.997 | 5.915.950 |
|
MOGAN
|
9,72 | 9,72 | 9,73 | 6,81% | 9,07 | 9,80 | 9,51 | 87.525.030 | 9.202.168 |
|
MOPAS
|
16,40 | 16,39 | 16,40 | 2,18% | 16,07 | 16,58 | 16,40 | 14.312.594 | 872.943 |
|
MPARK
|
452,50 | 451,75 | 452,50 | 3,55% | 436,50 | 453,00 | 445,38 | 212.151.672 | 476.334 |
|
MRGYO
|
1,12 | 1,12 | 1,13 | -4,27% | 1,06 | 1,21 | 1,13 | 379.517.216 | 337.312.628 |
|
MRSHL
|
1.141,00 | 1.141,00 | 1.148,00 | 0,80% | 1.125,00 | 1.165,00 | 1.151,19 | 11.632.806 | 10.105 |
|
MSGYO
|
4,43 | 4,36 | 4,43 | 0,23% | 4,26 | 4,50 | 4,43 | 2.702.734 | 610.573 |
|
MTRKS
|
15,67 | 15,62 | 15,67 | 3,91% | 15,05 | 15,86 | 15,53 | 10.633.878 | 684.791 |
|
NATEN
|
3,09 | 3,08 | 3,09 | 4,04% | 2,97 | 3,14 | 3,07 | 20.270.840 | 6.603.924 |
|
NETAS
|
58,50 | 58,50 | 58,55 | 0,09% | 55,70 | 59,80 | 58,43 | 113.673.464 | 1.945.396 |
|
NETCD
|
95,60 | 95,50 | 95,60 | 5,58% | 90,00 | 96,75 | 93,76 | 329.693.446 | 3.516.508 |
|
NIBAS
|
2,43 | 2,43 | 2,44 | 1,25% | 2,40 | 2,52 | 2,46 | 11.054.581 | 4.487.082 |
|
NTGAZ
|
8,50 | 8,50 | 8,51 | 4,42% | 8,14 | 8,50 | 8,37 | 47.221.238 | 5.643.233 |
|
NTHOL
|
34,66 | 34,64 | 34,66 | -0,63% | 34,46 | 35,30 | 34,90 | 68.179.082 | 1.953.416 |
|
NUGYO
|
6,04 | 6,04 | 6,09 | 0,83% | 5,99 | 6,15 | 6,09 | 3.593.342 | 590.477 |
|
NUHCM
|
170,00 | 169,50 | 170,00 | 2,04% | 166,90 | 178,10 | 170,20 | 29.920.109 | 175.791 |
|
OBAMS
|
3,65 | 3,64 | 3,65 | 0,83% | 3,63 | 3,73 | 3,69 | 47.247.855 | 12.818.160 |
|
ODAS
|
4,80 | 4,80 | 4,81 | 0,84% | 4,70 | 4,87 | 4,80 | 166.290.619 | 34.681.645 |
|
ODINE
|
74,85 | 74,85 | - | 9,99% | 68,50 | 74,85 | 72,31 | 525.982.707 | 7.273.567 |
|
OFSYM
|
46,96 | 46,96 | 47,00 | 6,05% | 44,26 | 48,70 | 46,40 | 26.996.284 | 581.790 |
|
ONCSM
|
104,20 | 104,20 | 104,30 | 6,87% | 94,70 | 107,20 | 101,20 | 265.502.726 | 2.618.902 |
|
ONRYT
|
8,15 | 8,12 | 8,15 | 3,95% | 7,54 | 8,20 | 8,05 | 8.311.731 | 1.033.067 |
|
ORGE
|
19,42 | 19,42 | 19,47 | 2,21% | 19,06 | 19,98 | 19,61 | 153.673.016 | 7.836.560 |
|
ORZAX
|
70,60 | 70,60 | 70,65 | 4,21% | 67,00 | 74,50 | 72,21 | 473.279.004 | 6.550.242 |
|
OSMEN
|
5,16 | 5,15 | 5,16 | -0,39% | 5,08 | 5,32 | 5,23 | 9.321.922 | 1.781.676 |
|
OSTIM
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,05 | 1,03 | 15.617.205 | 15.169.045 |
|
OTKAR
|
328,00 | 325,75 | 328,00 | 3,23% | 316,50 | 328,00 | 322,87 | 150.856.144 | 467.238 |
|
OTTO
|
87,40 | 87,35 | 87,40 | -0,51% | 86,70 | 90,05 | 88,60 | 17.778.184 | 200.658 |
|
OYAKC
|
19,88 | 19,87 | 19,88 | 3,11% | 19,23 | 20,04 | 19,74 | 222.302.748 | 11.260.458 |
|
OZATD
|
81,95 | 81,95 | - | 10,00% | 67,05 | 81,95 | 77,20 | 986.980.341 | 12.785.427 |
|
OZGYO
|
1,46 | 1,46 | 1,47 | 2,10% | 1,42 | 1,49 | 1,45 | 14.438.052 | 9.931.411 |
|
OZKGY
|
12,62 | 12,62 | 12,63 | 1,04% | 12,48 | 12,63 | 12,56 | 26.362.508 | 2.098.542 |
|
OZSUB
|
32,46 | 32,12 | 32,46 | -1,58% | 32,06 | 33,36 | 32,80 | 41.247.444 | 1.257.576 |
|
OZYSR
|
13,35 | 13,35 | 13,50 | -0,37% | 13,35 | 14,74 | 13,61 | 46.746.341 | 3.434.303 |
|
PAHOL
|
0,81 | 0,80 | 0,81 | 5,19% | 0,77 | 0,82 | 0,80 | 108.916.458 | 135.911.346 |
|
PAPIL
|
5,95 | 5,94 | 5,95 | 3,66% | 5,73 | 6,07 | 5,95 | 22.844.193 | 3.840.880 |
|
PARSN
|
51,00 | 50,80 | 51,00 | 2,49% | 49,84 | 54,10 | 51,05 | 8.345.844 | 163.474 |
|
PASEU
|
36,24 | 36,24 | - | 9,95% | 33,50 | 36,24 | 35,27 | 484.706.135 | 13.744.736 |
|
PATEK
|
8,93 | 8,93 | - | 9,98% | 8,21 | 8,93 | 8,66 | 87.173.893 | 10.065.753 |
|
PCILT
|
28,20 | 28,20 | 28,22 | -2,08% | 28,04 | 28,82 | 28,45 | 33.763.725 | 1.186.596 |
|
PEKGY
|
1,38 | 1,38 | - | 9,52% | 1,23 | 1,38 | 1,35 | 269.457.020 | 199.397.392 |
|
PENGD
|
6,45 | 6,45 | 6,46 | -0,62% | 6,45 | 6,62 | 6,54 | 9.109.954 | 1.393.717 |
|
PENTA
|
8,72 | 8,71 | 8,72 | 1,87% | 8,52 | 8,89 | 8,75 | 12.688.987 | 1.449.636 |
|
PETKM
|
16,79 | 16,79 | 16,80 | 1,08% | 16,61 | 17,01 | 16,84 | 1.150.507.421 | 68.327.542 |
|
PETUN
|
9,50 | 9,47 | 9,50 | 1,28% | 9,38 | 9,60 | 9,53 | 8.990.416 | 943.626 |
|
PGSUS
|
158,20 | 158,20 | 158,30 | 2,20% | 155,10 | 160,60 | 157,87 | 2.057.889.818 | 13.036.055 |
|
PINSU
|
7,37 | 7,33 | 7,37 | 1,10% | 7,29 | 7,45 | 7,39 | 10.023.036 | 1.357.294 |
|
PKART
|
77,50 | 77,50 | 77,60 | -1,02% | 77,50 | 80,90 | 78,93 | 25.643.871 | 324.894 |
|
PKENT
|
110,50 | 110,30 | 110,50 | 8,65% | 101,70 | 111,80 | 106,20 | 33.454.470 | 315.028 |
|
PLTUR
|
15,09 | 15,09 | 15,12 | 5,97% | 14,03 | 15,52 | 14,83 | 46.019.365 | 3.103.123 |
|
PNLSN
|
32,00 | 32,00 | 32,08 | -1,23% | 31,86 | 32,82 | 32,26 | 29.898.966 | 926.915 |
|
PNSUT
|
9,18 | 9,18 | 9,19 | 0,77% | 9,13 | 9,43 | 9,25 | 8.108.600 | 877.002 |
|
POLHO
|
14,51 | 14,51 | 14,60 | -1,02% | 14,51 | 15,12 | 14,81 | 6.733.864 | 454.584 |
|
POLTK
|
2.562,50 | 2.560,00 | 2.562,50 | 2,83% | 2.520,00 | 2.662,50 | 2.579,20 | 24.383.750 | 9.454 |
|
PRDGS
|
3,61 | 3,59 | 3,61 | 3,44% | 3,44 | 3,71 | 3,58 | 24.946.995 | 6.968.882 |
|
PRKAB
|
18,72 | 18,72 | 18,74 | -0,43% | 18,62 | 19,08 | 18,86 | 9.156.820 | 485.596 |
|
PRKME
|
11,50 | 11,45 | 11,50 | 1,95% | 11,31 | 11,69 | 11,52 | 6.807.406 | 590.979 |
|
PRZMA
|
8,06 | 8,06 | - | 9,96% | 7,29 | 8,06 | 7,84 | 214.265.885 | 27.333.650 |
|
PSGYO
|
1,46 | 1,45 | 1,46 | 4,29% | 1,39 | 1,49 | 1,46 | 108.075.955 | 73.825.312 |
|
QUAGR
|
1,61 | 1,61 | 1,63 | 3,21% | 1,55 | 1,67 | 1,63 | 99.639.072 | 61.018.562 |
|
QUICK
|
43,50 | 43,50 | 43,62 | 2,35% | 42,64 | 44,48 | 43,67 | 37.602.303 | 861.070 |
|
RAYSG
|
112,20 | 112,20 | 112,30 | 5,95% | 105,80 | 115,40 | 112,45 | 27.591.667 | 245.365 |
|
REEDR
|
2,65 | 2,65 | 2,66 | 1,15% | 2,60 | 2,73 | 2,69 | 32.095.580 | 11.920.631 |
|
RGYAS
|
165,80 | 165,80 | 165,90 | -2,47% | 165,50 | 171,50 | 167,42 | 292.711.428 | 1.748.390 |
|
RTALB
|
2,00 | 1,99 | 2,00 | 1,52% | 1,97 | 2,02 | 2,00 | 28.614.232 | 14.344.711 |
|
RUBNS
|
13,57 | 13,53 | 13,57 | -0,51% | 13,26 | 13,88 | 13,57 | 47.271.796 | 3.483.918 |
|
RUZYE
|
3,42 | 3,41 | 3,42 | -1,44% | 3,42 | 3,63 | 3,53 | 43.693.272 | 12.362.078 |
|
RYGYO
|
46,36 | 46,32 | 46,36 | -2,93% | 45,72 | 48,54 | 47,25 | 190.852.106 | 4.038.941 |
|
RYSAS
|
25,62 | 25,60 | 25,62 | 1,99% | 25,00 | 25,78 | 25,56 | 67.089.550 | 2.624.635 |
|
SAFKR
|
13,64 | 13,64 | 13,65 | -1,87% | 13,60 | 14,05 | 13,81 | 49.749.116 | 3.602.964 |
|
SAHOL
|
84,50 | 84,50 | 84,75 | -1,92% | 83,15 | 87,25 | 85,74 | 4.551.560.799 | 53.084.776 |
|
SANFM
|
5,08 | 5,07 | 5,08 | 9,96% | 4,59 | 5,08 | 4,90 | 44.187.227 | 9.020.045 |
|
SARAE
|
36,52 | 36,52 | - | 10,00% | 34,94 | 36,52 | 36,22 | 165.293.910 | 4.563.447 |
|
SARKY
|
16,43 | 16,43 | 16,49 | 0,74% | 16,29 | 16,69 | 16,47 | 61.264.156 | 3.718.735 |
|
SASA
|
1,60 | 1,59 | 1,60 | 2,56% | 1,56 | 1,64 | 1,61 | 3.125.092.985 | 1.946.215.618 |
|
SAYAS
|
41,74 | 41,74 | 41,76 | 7,25% | 38,38 | 42,52 | 41,05 | 89.981.445 | 2.191.937 |
|
SDTTR
|
11,71 | 11,69 | 11,71 | 2,72% | 11,40 | 11,87 | 11,73 | 39.021.905 | 3.326.531 |
|
SEGMN
|
13,80 | 13,80 | 13,83 | -2,82% | 13,62 | 14,86 | 14,28 | 58.938.131 | 4.128.465 |
|
SEGYO
|
2,83 | 2,83 | 2,84 | 8,85% | 2,57 | 2,85 | 2,73 | 68.113.322 | 24.963.549 |
|
SELEC
|
92,40 | 92,35 | 92,40 | 5,36% | 81,95 | 96,45 | 91,51 | 1.209.385.962 | 13.215.247 |
|
SELVA
|
0,99 | 0,98 | 0,99 | 3,13% | 0,96 | 1,01 | 0,99 | 10.171.613 | 10.250.613 |
|
SERNT
|
5,11 | 5,11 | 5,16 | 0,99% | 5,03 | 5,23 | 5,16 | 13.209.370 | 2.561.215 |
|
SISE
|
36,02 | 36,02 | 36,04 | 2,21% | 35,18 | 36,72 | 36,12 | 1.717.543.903 | 47.552.149 |
|
SKBNK
|
3,82 | 3,82 | 3,83 | 1,33% | 3,76 | 3,91 | 3,86 | 261.932.658 | 67.911.559 |
|
SKTAS
|
1,28 | 1,28 | 1,29 | 3,23% | 1,24 | 1,32 | 1,29 | 23.428.688 | 18.161.772 |
|
SKYMD
|
11,05 | - | 11,05 | -9,94% | 11,05 | 12,40 | 11,27 | 254.949.298 | 22.630.950 |
|
SMART
|
16,01 | 16,01 | - | 9,96% | 14,90 | 16,01 | 15,63 | 72.922.794 | 4.666.612 |
|
SMRTG
|
4,28 | 4,27 | 4,28 | 2,64% | 4,13 | 4,43 | 4,30 | 91.731.531 | 21.333.180 |
|
SMRVA
|
4,81 | 4,80 | 4,81 | 6,42% | 4,49 | 4,96 | 4,66 | 42.528.037 | 9.121.337 |
|
SNGYO
|
2,66 | 2,66 | 2,67 | 0,38% | 2,64 | 2,76 | 2,70 | 35.848.995 | 13.269.046 |
|
SNICA
|
2,28 | 2,27 | 2,28 | 0,88% | 2,27 | 2,37 | 2,32 | 12.283.250 | 5.302.060 |
|
SOHOE
|
7,54 | 7,53 | 7,54 | -0,79% | 7,41 | 7,80 | 7,61 | 38.684.997 | 5.080.499 |
|
SOKE
|
7,10 | 7,10 | 7,12 | 0,14% | 7,08 | 7,20 | 7,15 | 10.064.441 | 1.407.665 |
|
SOKM
|
45,44 | 45,44 | 45,56 | -0,83% | 45,00 | 46,46 | 45,93 | 446.624.826 | 9.723.747 |
|
SRVGY
|
1,85 | 1,85 | 1,86 | -1,07% | 1,85 | 1,93 | 1,88 | 6.800.672 | 3.608.863 |
|
SSAAT
|
22,92 | 22,90 | 22,92 | 1,78% | 22,48 | 23,34 | 22,98 | 31.053.018 | 1.351.340 |
|
SUNTK
|
15,60 | 15,43 | 15,60 | 4,00% | 14,86 | 15,66 | 15,40 | 34.909.241 | 2.267.531 |
|
SURGY
|
17,22 | 17,00 | 17,22 | 5,51% | 16,38 | 17,50 | 17,02 | 58.322.827 | 3.425.930 |
|
SUWEN
|
5,14 | 5,14 | 5,15 | 4,68% | 4,92 | 5,22 | 5,12 | 11.642.663 | 2.275.410 |
|
SVGYO
|
2,86 | 2,86 | - | 10,00% | 2,86 | 2,86 | 2,86 | 5.272.730 | 1.843.612 |
|
TABGD
|
193,20 | 193,10 | 193,20 | -0,21% | 192,20 | 197,10 | 193,94 | 73.712.934 | 380.081 |
|
TARKM
|
331,50 | 331,50 | 332,25 | 1,77% | 322,75 | 338,75 | 331,83 | 26.685.743 | 80.421 |
|
TATEN
|
4,03 | 4,03 | 4,04 | -3,36% | 3,99 | 4,22 | 4,11 | 103.647.103 | 25.208.549 |
|
TATGD
|
14,67 | 14,67 | 14,68 | -0,07% | 14,63 | 14,89 | 14,75 | 37.049.781 | 2.512.208 |
|
TAVHL
|
301,00 | 300,75 | 301,00 | 0,58% | 297,00 | 305,75 | 301,22 | 1.669.772.781 | 5.543.447 |
|
TBORG
|
122,00 | 121,90 | 122,00 | 2,52% | 119,50 | 123,80 | 122,40 | 8.680.908 | 70.922 |
|
TCELL
|
96,45 | 96,40 | 96,45 | 1,21% | 95,10 | 97,55 | 96,78 | 1.751.605.225 | 18.100.871 |
|
TCKRC
|
125,50 | 125,50 | - | 9,99% | 113,50 | 125,50 | 122,44 | 533.423.775 | 4.356.648 |
|
TEHOL
|
1,66 | 1,66 | - | 9,93% | 1,60 | 1,66 | 1,65 | 50.732.512 | 30.828.462 |
|
TEKTU
|
3,82 | 3,82 | 3,83 | -0,78% | 3,80 | 3,95 | 3,89 | 10.097.016 | 2.596.985 |
|
TEZOL
|
6,93 | 6,93 | 6,98 | 1,46% | 6,85 | 7,06 | 6,99 | 8.380.067 | 1.199.260 |
|
TGSAS
|
109,70 | 109,70 | 110,60 | -0,72% | 106,40 | 114,40 | 111,52 | 97.687.889 | 875.959 |
|
THYAO
|
319,00 | 319,00 | 319,25 | 1,35% | 315,50 | 325,75 | 320,37 | 15.636.393.483 | 48.809.018 |
|
TKFEN
|
204,80 | 204,40 | 204,80 | 2,97% | 192,50 | 204,80 | 200,94 | 730.887.325 | 3.637.195 |
|
TKNKA
|
34,20 | 34,20 | - | 9,97% | 31,30 | 34,20 | 33,25 | 196.541.543 | 5.911.561 |
|
TKNSA
|
11,29 | 11,29 | 11,30 | 1,80% | 11,19 | 11,48 | 11,37 | 10.765.187 | 946.703 |
|
TMPOL
|
68,55 | 68,55 | - | 9,94% | 60,00 | 68,55 | 66,00 | 108.362.583 | 1.641.869 |
|
TMSN
|
49,92 | 49,92 | 49,96 | 1,67% | 49,36 | 50,70 | 50,18 | 12.417.125 | 247.438 |
|
TNZTP
|
22,00 | 21,80 | 22,00 | 1,29% | 20,72 | 22,26 | 21,59 | 77.212.460 | 3.576.660 |
|
TOASO
|
238,00 | 238,00 | 238,10 | 2,37% | 232,60 | 241,90 | 237,54 | 1.511.347.084 | 6.362.349 |
|
TRALT
|
37,68 | 37,68 | 37,70 | -2,69% | 37,52 | 38,56 | 38,14 | 2.737.894.495 | 71.793.865 |
|
TRCAS
|
43,90 | 43,90 | 43,96 | 2,86% | 42,20 | 44,50 | 43,76 | 64.044.182 | 1.463.551 |
|
TRENJ
|
75,55 | 75,50 | 75,55 | -2,52% | 75,50 | 77,45 | 76,29 | 87.219.495 | 1.143.210 |
|
TRGYO
|
86,70 | 86,70 | 87,10 | -0,91% | 86,70 | 88,45 | 87,59 | 59.462.264 | 678.886 |
|
TRMET
|
108,30 | 108,30 | 108,40 | -3,30% | 108,00 | 111,80 | 109,82 | 643.579.387 | 5.860.372 |
|
TSKB
|
10,70 | 10,70 | 10,71 | 1,33% | 10,58 | 11,02 | 10,77 | 283.218.097 | 26.306.356 |
|
TSPOR
|
0,74 | 0,73 | 0,74 | 0,00% | 0,73 | 0,75 | 0,74 | 97.576.974 | 131.743.966 |
|
TTKOM
|
50,55 | 50,55 | 50,60 | 2,54% | 49,40 | 51,55 | 50,67 | 1.327.315.915 | 26.193.977 |
|
TTRAK
|
366,25 | 366,25 | 367,75 | 0,07% | 363,25 | 372,00 | 367,75 | 13.051.764 | 35.491 |
|
TUCLK
|
2,25 | 2,25 | 2,26 | -4,26% | 2,24 | 2,39 | 2,28 | 40.768.574 | 17.863.857 |
|
TUKAS
|
2,19 | 2,18 | 2,19 | 1,39% | 2,17 | 2,27 | 2,22 | 417.910.522 | 187.901.297 |
|
TUPRS
|
357,00 | 357,00 | 357,25 | 2,44% | 344,25 | 361,00 | 354,82 | 10.139.319.639 | 28.574.341 |
|
TUREX
|
5,14 | 5,14 | 5,15 | 0,00% | 5,14 | 5,26 | 5,20 | 33.654.035 | 6.471.161 |
|
TURGG
|
24,42 | 23,96 | 24,42 | 2,86% | 23,72 | 25,90 | 24,50 | 5.715.352 | 233.282 |
|
TURSG
|
3,26 | 3,25 | 3,26 | 0,93% | 3,23 | 3,32 | 3,27 | 802.221.837 | 245.312.513 |
|
UCAYM
|
12,07 | 12,06 | 12,07 | 3,87% | 11,62 | 12,40 | 12,02 | 25.566.708 | 2.127.808 |
|
UFUK
|
146,00 | 146,00 | - | 9,94% | 146,00 | 146,00 | 146,00 | 742.994 | 5.089 |
|
ULKER
|
75,00 | 74,90 | 75,00 | 0,87% | 74,50 | 76,00 | 75,13 | 334.395.130 | 4.450.712 |
|
ULUFA
|
1,54 | 1,54 | 1,55 | -0,65% | 1,53 | 1,57 | 1,55 | 18.706.085 | 12.059.643 |
|
ULUSE
|
149,30 | 149,30 | 149,50 | 2,54% | 140,10 | 154,00 | 150,09 | 32.790.046 | 218.477 |
|
ULUUN
|
6,08 | 6,07 | 6,08 | 0,83% | 6,00 | 6,14 | 6,09 | 20.743.291 | 3.407.734 |
|
UNLU
|
9,12 | 9,11 | 9,12 | -1,51% | 9,07 | 9,54 | 9,27 | 39.179.749 | 4.224.522 |
|
USHOL
|
62,20 | 62,15 | 62,20 | 1,39% | 59,00 | 62,70 | 61,75 | 66.395.721 | 1.075.260 |
|
VAKBN
|
33,62 | 33,62 | 33,64 | 2,56% | 32,98 | 34,36 | 33,85 | 1.727.762.069 | 51.039.616 |
|
VAKFA
|
9,23 | 9,22 | 9,23 | -0,54% | 9,22 | 9,51 | 9,37 | 47.546.460 | 5.076.225 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | 1,20% | 0,83 | 0,86 | 0,85 | 44.504.277 | 52.572.771 |
|
VAKKO
|
47,48 | 47,48 | 47,58 | -0,75% | 47,02 | 49,30 | 47,90 | 13.696.827 | 285.976 |
|
VBTYZ
|
21,26 | 21,26 | 21,36 | 1,14% | 21,02 | 21,76 | 21,52 | 15.782.148 | 733.233 |
|
VERTU
|
24,24 | 23,94 | 24,24 | 0,33% | 23,26 | 24,68 | 24,23 | 5.528.445 | 228.154 |
|
VERUS
|
470,00 | 468,25 | 470,00 | -1,16% | 465,25 | 479,00 | 471,89 | 66.598.156 | 141.131 |
|
VESBE
|
3,77 | 3,77 | - | 9,91% | 3,74 | 3,77 | 3,77 | 7.226.806 | 1.916.925 |
|
VESTL
|
14,08 | 14,08 | - | 10,00% | 14,08 | 14,08 | 14,08 | 15.716.856 | 1.116.254 |
|
VEYAS
|
56,95 | 56,90 | 56,95 | 2,34% | 55,15 | 58,25 | 57,19 | 43.333.789 | 757.688 |
|
VKGYO
|
1,56 | 1,56 | 1,57 | 0,00% | 1,54 | 1,59 | 1,57 | 14.505.948 | 9.251.856 |
|
VRGYO
|
0,98 | 0,98 | 0,99 | 2,08% | 0,95 | 1,01 | 0,99 | 11.769.357 | 11.843.307 |
|
VSNMD
|
21,34 | 21,30 | 21,34 | 3,59% | 20,64 | 21,76 | 21,34 | 26.288.051 | 1.231.738 |
|
YAPRK
|
7,56 | 7,50 | 7,56 | 2,86% | 7,32 | 7,75 | 7,55 | 20.439.370 | 2.709.050 |
|
YATAS
|
21,38 | 21,38 | 21,40 | -1,11% | 21,34 | 21,98 | 21,60 | 41.789.397 | 1.934.881 |
|
YAYLA
|
11,30 | 11,21 | 11,30 | 1,99% | 11,08 | 11,50 | 11,37 | 6.372.765 | 560.660 |
|
YEOTK
|
27,24 | 27,24 | 27,26 | -0,22% | 27,02 | 28,12 | 27,64 | 423.091.823 | 15.306.631 |
|
YESIL
|
0,79 | 0,78 | 0,79 | 2,60% | 0,76 | 0,80 | 0,78 | 5.582.133 | 7.134.660 |
|
YGGYO
|
183,10 | 181,20 | 183,10 | 7,64% | 170,10 | 183,10 | 178,40 | 22.868.339 | 128.188 |
|
YIGIT
|
13,42 | 13,42 | 13,45 | 0,98% | 13,29 | 13,87 | 13,62 | 25.278.483 | 1.856.524 |
|
YKBNK
|
37,90 | 37,88 | 37,90 | -1,40% | 37,70 | 39,12 | 38,32 | 7.964.939.656 | 207.853.682 |
|
YUNSA
|
6,26 | 6,26 | 6,30 | 2,96% | 6,08 | 6,38 | 6,23 | 24.882.011 | 3.995.272 |
|
YYLGD
|
6,53 | 6,51 | 6,53 | 1,87% | 6,36 | 6,60 | 6,54 | 14.186.850 | 2.170.279 |
|
ZERGY
|
5,07 | 5,07 | 5,08 | 2,42% | 4,95 | 5,21 | 5,11 | 93.600.306 | 18.312.901 |
|
ZGYO
|
15,96 | 15,96 | 16,00 | 5,91% | 15,12 | 16,54 | 16,06 | 167.771.810 | 10.449.745 |
|
ZOREN
|
1,47 | 1,47 | - | 9,70% | 1,43 | 1,47 | 1,46 | 24.025.343 | 16.416.389 |
|
ZRGYO
|
16,79 | 16,78 | 16,79 | 2,38% | 16,56 | 16,89 | 16,74 | 17.422.866 | 1.040.930 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.