BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
13,80 13,80 13,81 -3,90% 13,72 14,40 13,92 174.533.994 12.543.143
A1YEN
33,62 33,62 33,68 3,83% 32,20 34,96 33,67 279.197.060 8.291.662
ACSEL
107,10 107,10 107,30 -3,34% 106,50 113,70 108,99 31.235.706 286.585
ADEL
36,00 36,00 - 9,96% 32,96 36,00 35,48 280.608.558 7.909.627
ADESE
0,95 0,95 0,96 -1,04% 0,95 0,98 0,96 194.380.538 202.405.855
ADGYO
54,90 54,40 54,90 -2,83% 54,05 56,70 55,09 38.745.434 703.281
AEFES
16,17 16,17 16,20 -3,35% 16,15 16,67 16,33 492.045.244 30.123.436
AFYON
17,18 17,17 17,18 1,66% 16,91 17,70 17,20 142.822.506 8.304.230
AGESA
218,40 218,00 218,40 0,92% 211,80 219,90 216,19 94.443.775 436.865
AGHOL
26,96 26,96 27,00 -0,88% 26,86 27,40 27,17 82.261.575 3.028.223
AGROT
2,81 2,81 2,82 0,72% 2,75 2,85 2,81 38.541.060 13.734.899
AHGAZ
21,40 21,40 21,42 -0,09% 21,30 21,64 21,48 67.477.443 3.141.539
AHSGY
16,96 16,96 16,99 -3,91% 16,92 17,86 17,34 55.089.350 3.177.515
AKBNK
65,60 65,55 65,60 -1,94% 65,05 66,85 66,17 6.150.035.744 92.947.863
AKCNS
199,70 199,60 199,70 0,00% 195,40 200,10 197,73 124.715.663 630.749
AKENR
9,54 9,54 9,55 3,92% 9,11 10,04 9,70 165.664.494 17.081.964
AKFGY
2,62 2,62 2,64 -3,68% 2,60 2,72 2,63 106.152.392 40.304.281
AKFIS
45,18 45,18 - 9,98% 38,04 45,18 43,05 937.756.789 21.783.806
AKFYE
21,36 21,36 - 9,99% 19,50 21,36 20,73 210.930.352 10.173.628
AKGRT
7,12 7,12 7,15 -3,26% 7,12 7,38 7,24 60.937.130 8.420.185
AKSA
10,57 10,56 10,57 -2,04% 10,40 10,93 10,72 182.252.971 17.005.354
AKSEN
78,75 78,75 - 9,99% 70,55 78,75 74,85 1.108.294.694 14.807.186
AKSGY
8,62 8,62 8,63 -2,71% 8,58 8,88 8,68 47.557.905 5.480.121
ALARK
87,75 87,65 87,75 0,92% 86,35 88,35 87,29 344.007.707 3.941.128
ALBRK
7,86 7,85 7,86 -3,20% 7,85 8,11 7,97 198.311.443 24.876.521
ALCAR
707,00 706,00 707,00 -2,08% 701,50 722,50 708,78 21.064.315 29.719
ALCTL
136,80 136,70 136,80 1,63% 130,10 138,10 134,82 61.119.079 453.338
ALFAS
36,38 36,38 36,44 0,89% 35,80 37,14 36,60 66.888.153 1.827.668
ALGYO
5,71 5,70 5,71 2,51% 5,43 5,74 5,63 343.129.310 60.970.779
ALKA
10,26 10,25 10,26 -1,35% 10,24 10,50 10,34 25.553.691 2.470.553
ALKIM
17,07 17,07 17,10 -1,33% 17,03 17,44 17,16 26.552.734 1.547.280
ALKLC
324,75 324,50 324,75 3,75% 309,75 329,50 318,61 763.550.288 2.396.516
ALTNY
14,38 14,38 14,39 0,63% 14,30 14,52 14,41 163.425.243 11.343.994
ALVES
3,09 3,09 3,10 1,98% 3,03 3,18 3,10 367.392.452 118.537.985
ANELE
15,00 15,00 15,03 3,52% 14,16 15,25 14,64 32.346.345 2.209.951
ANGEN
10,20 10,20 10,24 0,00% 10,10 10,42 10,20 22.213.751 2.177.147
ANHYT
109,90 109,60 109,90 2,61% 106,30 111,00 109,44 150.283.409 1.373.201
ANSGR
26,94 26,94 26,96 0,00% 26,52 27,06 26,76 135.973.655 5.080.693
ARASE
88,40 88,25 88,40 2,20% 85,00 90,35 88,05 56.560.814 642.375
ARCLK
108,00 108,00 108,30 -2,26% 108,00 112,10 109,89 169.477.601 1.542.228
ARDYZ
40,50 40,48 40,50 3,74% 38,00 41,20 39,73 313.211.451 7.883.903
ARENA
24,28 24,28 24,30 -3,04% 23,90 26,10 24,38 41.615.224 1.706.902
ARMGD
87,30 87,30 88,20 1,16% 86,30 93,00 89,39 186.449.177 2.085.811
ARSAN
3,61 3,61 3,62 -2,96% 3,58 3,74 3,65 119.287.371 32.717.995
ARTMS
42,04 42,02 42,04 -4,89% 41,06 45,44 42,45 137.307.035 3.234.917
ARZUM
2,62 2,61 2,62 6,94% 2,39 2,63 2,53 72.883.588 28.822.587
ASELS
320,50 320,50 321,00 -3,10% 320,50 332,75 324,88 5.950.852.130 18.317.233
ASGYO
10,44 10,43 10,44 -1,60% 10,43 10,65 10,53 22.222.962 2.111.518
ASTOR
195,20 195,20 195,90 -5,20% 195,20 206,50 200,94 4.289.363.696 21.346.978
ASUZU
60,25 60,25 60,45 -1,07% 60,05 61,15 60,59 27.348.893 451.353
ATAKP
50,90 50,85 50,90 -0,78% 50,45 51,85 50,94 12.714.973 249.599
ATATP
141,00 141,00 141,20 -2,96% 140,20 145,30 141,74 123.711.601 872.793
AVGYO
11,68 11,68 11,70 1,92% 11,35 12,11 11,83 42.247.180 3.572.463
AVHOL
34,86 34,86 34,94 -0,51% 34,62 35,40 34,86 17.499.255 501.934
AVOD
4,87 4,87 4,88 1,88% 4,66 5,05 4,85 210.782.998 43.446.768
AVPGY
48,86 48,86 48,96 -2,86% 48,66 50,45 49,60 74.953.742 1.511.171
AYCES
805,00 800,00 805,00 3,87% 782,00 827,00 801,23 239.430.114 298.829
AYDEM
29,86 29,86 - 9,94% 27,66 29,86 29,19 292.317.656 10.013.745
AYEN
30,54 30,54 - 9,94% 28,12 30,54 29,83 78.505.254 2.632.074
AYGAZ
229,80 229,70 229,80 0,44% 228,80 233,90 231,13 264.102.004 1.142.652
AZTEK
3,86 3,86 3,87 0,78% 3,76 3,89 3,82 13.884.238 3.630.957
BAGFS
36,50 36,20 36,50 1,90% 35,90 38,44 36,90 189.845.816 5.145.201
BAHKM
129,80 129,80 132,40 0,39% 127,70 133,70 131,06 74.056.473 565.081
BALSU
14,07 14,07 14,08 0,36% 13,90 14,24 14,04 62.493.959 4.450.166
BANVT
150,20 150,00 150,20 -1,05% 149,70 152,00 150,36 22.568.585 150.095
BARMA
45,20 45,20 45,42 -3,62% 44,90 47,40 45,80 34.300.748 748.932
BASGZ
50,95 50,95 51,15 -1,83% 50,95 53,00 52,00 25.941.833 498.928
BAYRK
4,72 4,71 4,72 -0,63% 4,66 4,90 4,75 53.429.443 11.242.263
BEGYO
4,01 4,01 4,04 -1,23% 4,01 4,09 4,06 19.026.556 4.688.390
BERA
17,10 17,10 17,11 3,70% 16,27 17,25 16,84 217.050.089 12.889.698
BESLR
12,95 12,95 12,96 -0,31% 12,90 13,23 13,07 46.708.476 3.572.624
BEYAZ
27,62 27,60 27,62 2,30% 26,86 28,20 27,59 32.307.098 1.170.883
BFREN
134,60 134,60 134,90 -2,25% 134,50 137,70 135,57 20.490.974 151.151
BIENY
21,92 21,92 21,94 -0,81% 21,80 22,14 21,97 24.973.890 1.136.839
BIGCH
6,42 6,41 6,42 -2,87% 6,41 6,82 6,52 17.025.818 2.611.284
BIGEN
8,98 8,97 8,98 -5,37% 8,98 9,82 9,28 230.579.880 24.851.338
BIGTK
308,25 - 308,25 -10,00% 308,25 376,75 319,83 714.236.830 2.233.152
BIMAS
677,00 677,00 677,50 0,97% 662,50 682,00 675,39 1.911.835.794 2.830.706
BINBN
160,30 160,30 160,80 1,01% 157,90 164,50 161,01 68.491.954 425.383
BINHO
9,16 9,16 9,17 -1,93% 9,11 9,55 9,29 504.235.727 54.300.898
BIOEN
17,15 17,14 17,15 7,86% 15,83 17,49 17,00 314.350.096 18.491.829
BJKAS
1,45 1,45 1,46 -3,97% 1,45 1,55 1,48 132.242.470 89.258.211
BLCYT
45,32 45,26 45,32 3,28% 43,60 46,10 44,83 57.679.619 1.286.539
BLUME
42,98 42,98 43,20 0,75% 42,00 44,02 42,83 197.379.381 4.608.706
BMSCH
17,07 17,07 17,23 -2,46% 17,07 17,88 17,39 37.805.950 2.174.598
BMSTL
84,15 84,10 84,15 -1,23% 83,75 86,30 85,04 125.507.366 1.475.936
BNTAS
5,92 5,92 5,95 -0,17% 5,88 6,02 5,93 20.387.265 3.435.684
BOBET
18,92 18,92 18,93 -0,58% 18,89 19,10 18,98 26.236.703 1.382.695
BORLS
2,72 2,71 2,72 -0,37% 2,65 2,77 2,71 33.949.517 12.532.937
BORSK
5,95 5,95 5,98 1,36% 5,82 6,02 5,92 47.444.490 8.008.652
BOSSA
6,26 6,26 6,29 -0,95% 6,24 6,38 6,30 9.452.948 1.500.375
BRISA
82,25 81,95 82,25 -2,26% 81,55 84,20 82,20 13.842.686 168.400
BRKVY
82,65 82,65 82,90 -0,84% 82,05 84,05 83,01 31.828.073 383.440
BRLSM
14,71 14,71 14,72 2,51% 13,91 15,28 14,82 140.088.317 9.449.990
BRSAN
520,00 519,00 520,00 1,36% 511,00 520,00 515,50 532.850.056 1.033.648
BRYAT
2.057,00 2.057,00 2.060,00 -1,63% 2.057,00 2.097,00 2.076,80 105.684.278 50.888
BSOKE
32,80 32,78 32,80 -0,97% 32,42 33,52 33,03 248.608.988 7.525.974
BTCIM
6,27 6,27 6,28 -2,03% 6,24 6,46 6,32 378.108.884 59.799.015
BUCIM
5,99 5,99 6,00 -0,50% 5,97 6,15 6,04 33.758.804 5.587.876
BULGS
41,14 41,12 41,14 -0,34% 40,36 41,44 40,90 196.504.772 4.805.117
BURCE
45,72 45,70 45,72 1,74% 44,48 47,70 45,76 273.882.695 5.984.968
BVSAN
104,20 104,20 104,90 -1,98% 104,20 106,90 105,11 65.326.302 621.494
CANTE
1,65 1,64 1,65 1,23% 1,63 1,67 1,65 895.596.799 541.764.644
CATES
44,30 44,20 44,30 4,98% 41,92 45,64 44,39 182.447.902 4.110.045
CCOLA
65,65 65,65 65,95 -3,95% 65,65 68,30 66,75 183.360.715 2.746.913
CELHA
9,00 8,99 9,00 -0,88% 8,92 9,96 9,16 15.269.528 1.666.469
CEMAS
4,80 4,80 4,81 -4,95% 4,79 5,18 4,91 175.212.412 35.706.487
CEMTS
10,09 10,09 10,10 -0,30% 10,01 10,21 10,11 17.295.321 1.710.546
CEMZY
68,25 68,00 68,25 0,07% 67,70 70,30 68,92 127.862.298 1.855.253
CEOEM
20,80 20,80 20,82 -1,05% 20,72 21,42 21,05 31.316.360 1.487.657
CGCAM
35,62 35,62 35,66 0,51% 35,28 36,12 35,67 138.485.355 3.882.409
CIMSA
48,60 48,60 48,62 -1,02% 48,40 49,32 48,83 282.863.496 5.793.265
CLEBI
1.699,00 1.698,00 1.699,00 -1,74% 1.692,00 1.722,00 1.702,80 78.090.171 45.860
CMBTN
1.664,00 1.664,00 1.665,00 -0,06% 1.640,00 1.709,00 1.661,69 18.680.708 11.242
CONSE
3,25 3,25 3,26 3,83% 3,09 3,34 3,23 61.190.842 18.929.045
CRFSA
119,80 119,70 119,80 -0,58% 119,80 123,90 121,58 48.287.644 397.157
CUSAN
24,58 24,32 24,58 4,15% 23,60 25,04 24,41 37.143.526 1.521.712
CVKMD
31,96 31,96 32,00 -2,26% 31,96 33,02 32,45 718.362.633 22.137.079
CWENE
29,60 29,58 29,60 0,00% 28,88 29,74 29,35 1.066.941.531 36.352.322
DAGI
5,52 5,51 5,52 1,85% 5,39 5,57 5,46 18.395.261 3.368.745
DAPGM
14,71 14,70 14,71 8,80% 13,14 14,87 14,36 716.562.737 49.889.171
DARDL
1,90 1,90 1,91 -1,04% 1,90 1,94 1,92 32.169.273 16.772.849
DCTTR
10,20 10,16 10,20 -0,20% 10,01 10,92 10,47 358.732.337 34.273.542
DENGE
2,23 2,23 2,24 -1,33% 2,23 2,28 2,25 22.587.871 10.037.315
DERHL
13,85 13,85 13,86 -0,22% 13,78 14,00 13,87 35.756.892 2.578.733
DERIM
34,38 34,38 34,52 -1,83% 34,38 35,28 34,60 5.431.745 156.985
DESA
13,25 13,23 13,25 -0,67% 13,07 14,03 13,49 49.586.636 3.675.858
DESPC
37,40 37,38 37,40 -2,20% 37,04 38,24 37,56 12.341.226 328.557
DEVA
59,00 59,00 59,20 -1,17% 59,00 61,00 59,45 21.483.196 361.358
DGATE
72,00 71,70 72,00 -1,77% 71,70 74,20 72,67 16.441.588 226.258
DGNMO
3,53 3,52 3,53 0,00% 3,45 3,55 3,50 11.450.774 3.272.213
DITAS
43,88 43,84 43,88 -2,79% 43,66 46,00 45,07 56.306.702 1.249.204
DMRGD
4,08 4,08 4,09 -3,77% 4,06 4,30 4,19 142.047.377 33.908.972
DMSAS
8,34 8,34 8,40 -0,24% 8,25 8,51 8,35 18.207.108 2.181.407
DNISI
19,26 19,26 19,29 -0,57% 18,92 19,47 19,25 10.557.813 548.506
DOAS
189,50 189,50 189,60 -1,76% 189,20 193,30 190,86 306.344.991 1.605.101
DOCO
8.270,00 8.270,00 8.277,50 -2,30% 8.250,00 8.410,00 8.308,23 49.284.428 5.932
DOFER
34,10 34,08 34,10 -2,57% 34,06 36,10 34,57 25.558.861 739.275
DOFRB
108,50 108,50 109,00 3,33% 101,00 111,80 107,76 1.327.835.258 12.322.755
DOHOL
20,38 20,36 20,40 -3,78% 20,32 21,36 20,86 226.976.920 10.880.219
DOKTA
22,18 22,18 22,42 -2,72% 22,02 23,12 22,63 15.378.314 679.603
DSTKF
1.852,00 1.851,00 1.852,00 0,11% 1.847,00 1.885,00 1.859,77 780.792.422 419.834
DUNYH
102,90 102,90 103,20 -1,25% 102,30 105,20 103,79 43.423.236 418.378
DURDO
3,61 3,60 3,61 0,56% 3,57 3,69 3,63 11.197.513 3.089.187
DURKN
17,18 17,18 17,19 -4,71% 17,14 18,11 17,52 69.981.790 3.993.652
DYOBY
12,83 12,83 12,85 0,31% 12,73 12,93 12,84 9.245.048 720.028
DZGYO
7,26 7,26 7,27 -1,76% 7,26 7,42 7,34 6.963.639 948.285
EBEBK
57,65 57,65 57,70 -2,12% 57,25 58,90 57,85 65.029.279 1.124.116
ECILC
107,00 107,00 107,60 -1,83% 106,20 111,20 109,01 248.419.674 2.278.862
ECOGR
32,60 32,58 32,60 -4,00% 32,42 33,90 32,92 256.670.059 7.795.723
ECZYT
279,00 279,00 279,25 0,27% 275,50 285,75 279,82 63.028.030 225.244
EDATA
16,58 16,58 - 9,95% 14,86 16,58 15,64 247.994.089 15.856.433
EDIP
33,10 33,10 33,12 -1,02% 32,98 34,08 33,53 32.142.717 958.749
EFOR
9,65 9,64 9,65 4,66% 8,93 9,88 9,43 1.242.826.364 131.752.340
EGEEN
5.517,50 5.515,00 5.517,50 -1,82% 5.500,00 5.635,00 5.550,82 69.374.143 12.498
EGEGY
28,74 28,72 28,76 -2,31% 28,30 30,48 29,56 121.956.072 4.125.825
EGEPO
13,14 13,13 13,14 -2,81% 13,02 13,52 13,27 30.715.742 2.314.814
EGGUB
119,30 119,00 119,30 3,74% 114,10 120,60 118,14 188.224.885 1.593.195
EGPRO
28,60 28,58 28,60 0,28% 27,64 29,54 28,47 44.165.624 1.551.576
EGSER
2,69 2,68 2,69 -1,82% 2,67 2,75 2,71 12.724.657 4.698.992
EKGYO
19,17 19,16 19,17 -0,52% 18,86 19,43 19,14 1.651.731.952 86.318.299
EKOS
5,26 5,25 5,26 -1,68% 5,18 5,36 5,25 71.204.082 13.557.415
EKSUN
5,11 5,11 5,12 -1,92% 5,06 5,22 5,16 10.786.927 2.089.230
ELITE
28,26 28,26 28,30 1,87% 27,50 29,00 28,45 53.857.402 1.893.408
EMKEL
22,22 22,22 22,24 -4,39% 21,58 24,00 22,55 672.800.912 29.831.581
ENDAE
14,50 14,49 14,50 3,35% 14,07 14,70 14,47 94.290.638 6.514.493
ENERY
8,58 8,58 8,59 1,30% 8,47 8,70 8,60 111.263.206 12.942.195
ENJSA
116,20 116,20 116,50 -1,36% 116,00 119,50 117,95 532.145.303 4.511.354
ENKAI
93,45 93,45 93,50 1,08% 91,80 94,75 93,25 907.094.490 9.727.612
ENSRI
29,82 29,74 29,82 -1,19% 28,96 30,20 29,68 69.887.985 2.354.756
ENTRA
10,80 10,79 10,80 5,06% 10,25 11,08 10,76 303.062.306 28.162.670
EPLAS
5,60 5,59 5,60 -3,28% 5,60 5,82 5,66 21.798.607 3.851.395
ERBOS
179,30 179,30 179,60 -0,88% 179,10 183,80 181,44 13.446.119 74.107
ERCB
48,24 48,24 48,30 1,86% 47,08 49,42 48,41 84.620.261 1.748.090
EREGL
27,58 27,58 27,60 -1,15% 27,38 28,22 27,78 3.278.624.414 118.012.674
ESCAR
42,22 42,22 42,30 -0,47% 38,58 45,40 41,63 1.930.979.600 46.384.706
ESCOM
4,27 4,27 4,28 -9,15% 4,27 4,71 4,44 277.210.618 62.372.540
ESEN
3,71 3,71 3,72 -0,80% 3,69 3,83 3,76 161.098.823 42.848.159
ETILR
3,83 3,83 3,84 0,52% 3,71 3,86 3,79 21.242.565 5.602.685
EUPWR
40,50 40,48 40,50 7,71% 38,06 41,36 39,96 902.872.403 22.596.904
EUREN
4,46 4,46 4,47 -3,25% 4,46 4,62 4,54 155.011.775 34.155.797
EYGYO
2,66 2,66 2,67 -4,66% 2,64 2,79 2,70 48.225.617 17.852.216
FADE
14,16 14,15 14,16 1,43% 14,06 14,57 14,29 57.112.506 3.995.446
FENER
2,56 2,56 2,57 -1,92% 2,54 2,62 2,57 255.905.102 99.560.069
FMIZP
269,75 269,50 269,75 -4,00% 269,00 281,00 272,93 34.167.087 125.186
FONET
5,40 5,40 5,43 2,86% 5,12 5,54 5,32 437.126.363 82.139.675
FORMT
2,78 2,77 2,78 2,96% 2,65 2,81 2,73 367.417.557 134.812.357
FORTE
103,60 103,50 103,60 -3,36% 101,60 106,40 103,94 361.590.791 3.478.871
FRIGO
9,62 9,61 9,62 2,01% 9,31 9,66 9,46 98.131.066 10.374.441
FROTO
100,00 100,00 100,10 -3,66% 100,00 103,30 101,70 916.109.264 9.007.723
FZLGY
15,17 - 15,17 -9,97% 15,17 17,70 16,30 970.867.917 59.546.130
GARAN
125,50 125,50 125,60 -0,79% 124,70 127,30 126,03 2.178.248.848 17.284.132
GARFA
26,36 26,28 26,36 1,23% 25,76 26,72 26,30 23.606.282 897.734
GEDIK
5,35 5,35 5,38 0,38% 5,28 5,45 5,37 24.911.138 4.639.958
GEDZA
27,40 27,40 27,42 0,22% 26,52 27,78 27,12 31.719.466 1.169.433
GENIL
10,07 10,07 10,08 4,24% 9,60 10,17 9,97 810.464.762 81.317.974
GENTS
8,14 8,14 - 10,00% 7,33 8,14 7,85 191.952.345 24.440.667
GEREL
28,32 28,32 28,34 6,79% 26,20 28,50 27,51 64.877.040 2.358.439
GESAN
45,00 44,98 45,00 2,18% 44,10 46,18 45,29 385.532.349 8.511.973
GIPTA
66,50 66,50 66,85 -0,75% 65,50 67,90 66,93 150.052.023 2.242.082
GLCVY
61,40 61,40 61,60 -0,41% 61,00 63,45 62,05 48.740.946 785.557
GLRMK
172,90 172,80 172,90 -1,20% 172,30 178,00 174,81 323.389.716 1.849.982
GLRYH
3,92 3,92 3,94 -2,49% 3,89 4,05 3,96 40.481.119 10.235.541
GLYHO
13,72 13,65 13,72 -3,65% 13,55 14,18 13,73 105.657.353 7.693.240
GMTAS
26,04 26,04 26,16 0,15% 25,92 26,34 26,13 43.996.079 1.684.052
GOKNR
21,70 21,70 21,72 1,40% 21,40 22,46 22,04 191.998.331 8.711.765
GOLTS
375,75 374,50 375,75 3,30% 358,50 380,75 370,83 84.306.111 227.343
GOODY
15,13 15,11 15,13 3,07% 14,52 15,34 15,04 91.346.377 6.072.133
GOZDE
19,77 19,76 19,77 0,36% 19,55 19,88 19,75 26.400.582 1.336.711
GRSEL
308,25 308,00 308,25 -2,30% 307,25 319,25 312,05 176.862.619 566.778
GRTHO
226,50 226,50 226,90 -2,66% 224,20 231,60 227,26 71.651.522 315.288
GSDHO
4,18 4,18 4,19 -0,48% 4,15 4,38 4,26 81.842.393 19.206.621
GSRAY
1,02 1,02 1,03 -0,97% 1,01 1,06 1,03 233.399.102 226.180.932
GUBRF
465,00 465,00 465,75 0,49% 457,00 475,75 466,30 676.129.130 1.450.523
GUNDG
850,00 849,50 850,00 -2,30% 837,50 895,00 868,24 515.861.218 594.146
GWIND
28,64 28,64 28,66 9,90% 26,12 28,66 28,23 814.351.514 28.843.755
GZNMI
55,25 55,25 55,40 -1,78% 55,15 57,45 56,06 108.463.102 1.934.892
HALKB
35,78 35,76 35,78 -2,77% 35,74 36,80 36,25 985.356.061 27.179.721
HATEK
14,54 14,54 14,60 -0,41% 14,34 14,80 14,56 16.412.923 1.127.075
HATSN
37,42 37,32 37,42 -0,05% 36,80 37,80 37,24 69.833.580 1.875.087
HDFGS
2,83 2,83 2,84 -1,39% 2,78 2,87 2,83 135.980.283 48.119.507
HEDEF
122,70 122,50 122,70 -4,14% 122,40 129,50 125,57 422.927.687 3.368.023
HEKTS
2,80 2,80 2,81 0,00% 2,77 2,84 2,81 217.761.676 77.512.853
HKTM
11,32 11,31 11,32 -2,67% 11,11 11,77 11,43 26.817.654 2.345.448
HLGYO
4,63 4,62 4,63 -1,28% 4,57 4,67 4,62 166.022.976 35.973.370
HOROZ
57,45 57,40 57,45 6,00% 53,20 58,60 54,97 78.325.720 1.424.935
HRKET
59,30 59,30 59,35 0,34% 58,15 59,80 58,83 41.937.832 712.889
HTTBT
36,50 36,50 36,68 -1,14% 36,28 37,00 36,72 25.293.668 688.809
HUNER
3,00 3,00 3,01 2,04% 2,93 3,08 3,00 67.638.480 22.531.431
HURGZ
6,17 6,17 6,18 -3,59% 6,10 6,53 6,31 97.452.813 15.438.246
ICBCT
13,96 13,96 14,04 -2,17% 13,96 14,27 14,09 27.026.656 1.918.853
ICUGS
3,00 3,00 - 9,89% 2,70 3,00 2,90 102.831.949 35.437.489
IEYHO
92,10 92,05 92,10 0,33% 92,05 92,40 92,21 613.486.095 6.653.529
IHAAS
83,45 83,00 83,45 4,31% 77,75 85,25 81,71 108.574.335 1.328.850
IHGZT
1,36 1,36 1,37 -1,45% 1,35 1,39 1,37 27.653.696 20.219.583
IHLAS
1,89 1,89 1,90 -0,53% 1,87 1,93 1,90 111.311.223 58.691.130
IHLGM
1,94 1,93 1,94 -0,51% 1,93 1,97 1,95 15.940.782 8.189.036
IHYAY
1,65 1,65 1,66 -1,79% 1,64 1,69 1,66 9.520.132 5.731.017
IMASM
3,61 3,61 3,62 -3,22% 3,60 3,79 3,68 119.600.025 32.464.243
INDES
8,71 8,71 8,72 3,69% 8,31 8,75 8,55 93.148.540 10.897.345
INFO
3,01 3,01 3,02 -3,22% 3,01 3,13 3,07 64.601.051 21.073.674
INGRM
376,50 374,50 376,50 2,24% 366,75 377,25 371,94 12.432.403 33.426
INTEM
261,00 260,50 261,00 -1,88% 255,00 264,50 260,47 23.634.491 90.738
INVEO
7,09 7,08 7,09 1,29% 6,94 7,15 7,07 32.007.259 4.528.587
INVES
450,00 449,25 450,00 0,67% 441,25 463,50 450,89 158.837.257 352.277
ISCTR
12,94 12,93 12,94 -1,82% 12,92 13,24 13,10 5.285.081.366 403.609.931
ISDMR
41,60 41,58 41,60 -2,12% 41,60 42,60 42,03 122.648.135 2.918.123
ISFIN
19,25 19,21 19,25 -0,10% 18,24 19,25 18,96 32.321.512 1.704.958
ISGSY
118,00 118,00 119,00 -3,28% 117,50 122,70 119,63 259.861.448 2.172.182
ISGYO
20,10 20,10 20,12 0,00% 19,68 20,18 19,92 35.929.567 1.803.322
ISKPL
16,06 16,06 - 10,00% 14,62 16,06 15,66 1.504.830.528 96.070.266
ISMEN
42,64 42,64 42,68 -1,30% 42,64 43,38 42,97 295.770.740 6.882.766
IZENR
9,80 9,79 9,80 1,03% 9,49 9,85 9,72 359.869.582 37.012.105
IZFAS
51,70 51,60 51,70 -2,64% 51,20 53,15 51,94 98.838.435 1.903.076
IZMDC
6,19 6,19 6,20 0,65% 6,08 6,25 6,18 42.090.368 6.807.916
JANTS
16,60 16,60 16,61 0,61% 16,42 17,01 16,67 28.420.391 1.705.151
KAPLM
461,50 460,00 461,50 4,06% 426,00 481,25 452,02 93.981.873 207.916
KAREL
8,42 8,40 8,42 0,12% 8,25 8,44 8,34 64.900.928 7.779.691
KARSN
9,23 9,23 9,26 -0,86% 9,21 9,34 9,28 57.078.991 6.152.884
KARTN
61,85 61,85 62,00 -2,37% 61,85 63,80 62,50 18.288.403 292.627
KATMR
2,71 2,70 2,71 0,74% 2,67 2,74 2,70 187.934.915 69.661.722
KAYSE
4,34 4,33 4,34 1,88% 4,23 4,34 4,29 48.326.330 11.271.921
KBORU
17,55 17,55 17,56 -0,85% 17,44 17,95 17,71 94.775.987 5.352.939
KCAER
10,80 10,80 10,86 -1,82% 10,78 11,10 10,95 85.662.256 7.825.317
KCHOL
194,00 194,00 194,10 0,73% 189,90 197,00 194,10 4.747.888.278 24.461.207
KFEIN
8,15 8,15 8,18 0,00% 8,15 8,60 8,25 29.524.015 3.576.932
KGYO
7,62 7,58 7,62 1,87% 7,45 7,68 7,55 66.922.068 8.866.669
KIMMR
17,54 17,54 17,56 -0,51% 17,27 18,00 17,52 33.143.952 1.892.102
KLGYO
4,92 4,91 4,92 -0,61% 4,81 5,00 4,90 95.728.760 19.558.023
KLKIM
37,18 37,16 37,18 0,22% 36,26 38,02 36,93 69.073.471 1.870.431
KLMSN
29,30 29,30 29,44 0,55% 28,80 29,84 29,38 26.248.171 893.479
KLRHO
117,70 117,70 - 10,00% 104,10 117,70 113,15 902.787.329 7.978.449
KLSER
25,06 25,06 25,16 -0,95% 24,92 25,34 25,13 23.938.227 952.746
KLSYN
8,91 8,91 8,92 -10,00% 8,91 9,53 8,97 128.092.276 14.286.397
KLYPV
57,50 57,50 57,65 1,68% 56,15 59,30 58,10 158.158.954 2.722.076
KMPUR
15,11 15,11 15,23 -0,26% 14,93 15,59 15,33 38.067.939 2.484.097
KNFRT
10,43 10,42 10,43 0,29% 10,28 10,59 10,43 13.314.491 1.276.984
KOCMT
2,41 2,41 2,42 -1,23% 2,40 2,45 2,43 24.064.971 9.922.118
KONKA
16,10 16,10 16,13 3,87% 15,63 16,60 16,05 120.019.518 7.477.042
KONTR
8,58 8,57 8,58 -0,69% 8,57 8,78 8,67 300.361.045 34.660.441
KONYA
3.780,00 3.780,00 3.800,00 -2,14% 3.780,00 3.912,50 3.834,62 30.316.510 7.906
KOPOL
5,45 5,44 5,45 0,93% 5,36 5,55 5,48 36.175.062 6.600.938
KORDS
56,55 56,20 56,55 -0,35% 55,55 57,25 56,22 35.893.225 638.467
KOTON
14,14 14,13 14,14 -2,35% 14,09 14,52 14,25 54.965.692 3.858.493
KRDMD
29,12 29,12 29,14 -0,95% 28,98 29,74 29,39 942.418.234 32.065.153
KRGYO
2,66 2,66 2,67 -0,37% 2,63 2,68 2,65 14.100.461 5.315.811
KRONT
19,81 19,78 19,81 -0,80% 19,43 20,26 19,88 28.916.391 1.454.795
KRPLS
8,45 8,45 8,46 1,56% 8,19 8,60 8,42 24.060.557 2.858.816
KRSTL
7,94 7,94 7,95 -2,34% 7,93 8,14 8,02 53.583.530 6.684.993
KRTEK
23,98 23,92 23,98 -3,46% 23,64 24,94 24,29 20.089.515 827.089
KRVGD
2,65 2,64 2,65 -2,21% 2,62 2,70 2,65 26.464.934 9.990.497
KTLEV
75,60 75,60 - 9,96% 75,60 75,60 75,60 1.676.669.425 22.178.167
KTSKR
71,75 71,75 72,15 -1,03% 70,55 73,00 71,96 25.340.023 352.151
KUTPO
85,25 85,25 85,35 -0,99% 85,05 86,45 85,45 23.135.734 270.762
KUYAS
75,60 75,60 76,00 -1,50% 75,60 78,20 76,85 667.603.794 8.686.679
KZBGY
3,09 3,08 3,09 -7,49% 3,08 3,34 3,18 150.485.855 47.396.690
KZGYO
22,66 22,66 22,70 -1,48% 22,20 23,02 22,61 112.622.395 4.982.199
LIDER
120,10 120,00 120,10 1,35% 117,70 122,90 119,65 146.321.699 1.222.964
LIDFA
3,69 3,69 3,71 0,82% 3,64 3,84 3,74 69.396.577 18.565.192
LILAK
36,60 36,58 36,60 -3,17% 36,38 39,16 37,13 372.232.497 10.023.997
LINK
5,25 5,25 5,26 0,57% 5,16 5,36 5,25 188.191.935 35.849.481
LKMNH
14,93 14,93 14,97 -1,58% 14,89 15,17 15,02 10.850.200 722.514
LMKDC
31,00 31,00 31,02 -6,40% 30,78 33,10 31,82 244.670.179 7.689.645
LOGO
132,00 132,00 132,10 -1,12% 132,00 138,60 134,64 129.389.784 961.017
LRSHO
3,49 3,49 3,50 0,58% 3,39 3,55 3,48 90.553.602 26.047.827
LUKSK
92,35 92,30 92,40 -1,02% 91,50 94,25 92,20 12.029.673 130.474
LYDHO
185,50 185,50 186,10 -1,12% 180,30 193,50 187,85 180.890.817 962.976
LYDYE
17.660,00 17.650,00 17.810,00 -4,54% 17.622,50 18.460,00 17.890,76 55.246.678 3.088
MAALT
1.113,00 1.113,00 1.114,00 8,37% 1.000,00 1.129,00 1.082,37 166.736.502 154.047
MACKO
34,22 34,10 34,22 1,54% 32,90 34,66 33,91 71.074.290 2.095.766
MAGEN
51,20 51,15 51,20 0,20% 50,35 51,95 51,14 331.781.390 6.487.366
MAKIM
15,50 15,50 15,52 -0,06% 15,46 16,10 15,65 10.205.102 652.217
MAKTK
12,20 12,20 12,21 -1,77% 12,18 12,49 12,32 26.749.492 2.170.551
MANAS
23,30 23,30 23,32 7,27% 21,82 23,78 23,03 361.567.285 15.697.068
MARBL
12,41 12,41 12,43 -3,42% 12,40 12,88 12,61 37.096.232 2.942.932
MARKA
52,05 52,05 - 9,90% 50,65 52,05 51,79 96.748.186 1.868.100
MARMR
2,28 2,28 2,29 0,44% 2,23 2,32 2,26 165.577.178 73.119.571
MARTI
1,37 1,36 1,37 0,00% 1,34 1,38 1,36 67.904.660 50.091.158
MAVI
41,00 41,00 41,06 -2,71% 41,00 42,22 41,39 228.393.764 5.517.682
MEDTR
27,40 27,30 27,40 1,33% 26,80 27,40 27,05 9.046.216 334.390
MEGMT
74,65 74,50 74,65 2,97% 72,15 76,90 74,89 1.647.948.794 23.201.429
MEKAG
7,20 7,20 7,21 -0,69% 7,14 7,47 7,29 205.570.964 28.219.327
MERCN
16,05 16,03 16,05 -0,93% 15,80 16,24 16,01 34.902.986 2.179.928
MERIT
14,95 14,95 14,96 -1,64% 14,87 15,26 15,01 43.868.241 2.922.425
MERKO
16,50 16,49 16,50 8,98% 14,29 16,59 15,31 252.947.681 16.520.020
METRO
5,13 5,13 5,16 -4,65% 5,13 5,39 5,27 53.519.644 10.165.301
MGROS
594,50 594,50 595,00 -1,41% 593,00 604,00 598,18 769.513.254 1.286.422
MHRGY
3,36 3,36 3,37 1,20% 3,30 3,46 3,39 17.057.049 5.027.399
MIATK
41,36 41,36 - 10,00% 36,90 41,36 39,69 1.721.465.860 43.375.572
MNDRS
11,69 11,68 11,69 0,52% 11,48 11,93 11,71 73.478.342 6.275.594
MNDTR
5,33 5,32 5,33 -1,48% 5,31 5,41 5,36 7.228.687 1.348.687
MOBTL
11,77 11,77 11,80 3,25% 11,22 11,90 11,50 182.915.446 15.903.889
MOGAN
12,67 12,67 - 9,98% 11,35 12,67 12,20 566.214.295 46.431.276
MOPAS
39,34 39,34 39,38 0,72% 39,00 42,40 40,71 454.463.133 11.164.107
MPARK
422,50 422,25 422,50 0,60% 415,50 430,00 422,87 198.875.097 470.295
MRGYO
1,33 1,33 1,34 -2,21% 1,33 1,37 1,34 90.580.751 67.418.844
MRSHL
1.363,00 1.355,00 1.363,00 -0,87% 1.348,00 1.381,00 1.360,94 14.425.912 10.600
MSGYO
7,11 7,10 7,11 -6,45% 7,07 7,71 7,26 100.437.456 13.836.978
MTRKS
20,72 20,72 20,78 0,48% 19,82 21,12 20,70 19.213.333 928.110
NATEN
7,07 7,07 7,09 1,58% 6,92 7,37 7,18 81.350.413 11.327.372
NETAS
55,75 55,75 55,85 1,36% 54,95 56,00 55,55 21.207.301 381.804
NIBAS
10,30 10,29 10,30 5,21% 9,63 10,35 10,08 237.336.804 23.536.540
NTGAZ
11,52 11,51 11,52 1,32% 11,24 11,80 11,57 125.046.225 10.810.279
NTHOL
37,98 37,96 37,98 -2,16% 37,82 41,50 38,62 89.253.345 2.311.181
NUGYO
8,73 8,73 8,74 -0,91% 8,70 8,92 8,80 15.497.345 1.761.401
NUHCM
232,00 232,00 232,20 1,00% 226,50 234,20 231,22 53.189.029 230.038
OBAMS
8,36 8,35 8,36 2,45% 8,06 8,44 8,29 536.920.417 64.771.648
OBASE
32,60 32,58 32,60 -1,27% 32,38 33,14 32,70 6.896.414 210.919
ODAS
5,77 5,77 5,78 1,58% 5,57 5,88 5,75 439.550.904 76.443.088
ODINE
830,00 830,00 831,00 2,60% 799,50 842,00 828,34 435.005.877 525.151
OFSYM
59,90 59,85 59,90 -2,68% 59,70 62,15 60,78 45.057.904 741.318
ONCSM
249,00 248,80 249,00 -0,80% 248,40 262,50 255,48 107.868.231 422.217
ONRYT
55,05 55,00 55,05 -1,52% 55,00 56,45 55,67 44.225.581 794.501
ORGE
72,05 72,05 72,15 2,13% 69,65 72,55 71,49 102.367.111 1.431.832
OSMEN
7,01 7,01 7,02 0,14% 6,94 7,11 7,01 12.569.123 1.793.188
OSTIM
2,61 2,61 2,62 -1,14% 2,61 2,64 2,62 19.391.852 7.407.627
OTKAR
368,25 368,00 368,25 1,10% 362,00 373,25 368,11 273.432.267 742.798
OTTO
330,00 325,50 330,00 -0,83% 316,75 332,75 322,53 107.393.522 332.977
OYAKC
23,46 23,44 23,46 -0,68% 23,40 23,80 23,55 257.815.039 10.945.813
OYYAT
50,75 50,60 50,75 -3,33% 50,45 52,50 51,16 27.902.942 545.375
OZATD
211,10 211,10 211,80 -2,85% 210,60 217,20 214,24 82.787.971 386.429
OZGYO
1,91 1,91 1,93 -1,04% 1,91 1,95 1,93 13.983.184 7.264.570
OZKGY
12,06 12,06 12,07 -2,90% 11,69 12,40 12,06 173.408.594 14.381.303
OZSUB
20,60 20,60 20,62 -1,06% 20,36 21,50 20,77 19.088.616 918.898
OZYSR
44,14 44,14 44,30 -1,91% 42,82 45,54 44,56 27.992.559 628.199
PAGYO
113,50 113,50 113,70 -5,26% 112,90 123,80 115,75 26.099.834 225.488
PAHOL
1,48 1,48 1,49 -2,63% 1,48 1,53 1,49 514.107.111 344.150.859
PAMEL
80,05 80,05 80,10 1,84% 77,05 83,25 79,89 11.924.037 149.252
PAPIL
15,15 15,15 15,18 1,13% 14,27 15,33 14,93 220.764.771 14.788.595
PARSN
79,90 79,90 80,15 1,40% 78,55 80,90 80,00 17.719.831 221.502
PASEU
118,00 117,90 118,00 -1,99% 117,70 120,20 118,50 255.313.964 2.154.555
PATEK
17,68 17,68 17,76 -0,79% 17,37 17,94 17,66 207.838.393 11.769.614
PCILT
28,86 28,84 28,86 -3,74% 28,70 30,56 29,15 47.529.055 1.630.299
PEKGY
14,30 14,29 14,30 -4,03% 14,30 14,91 14,59 2.625.531.400 179.949.984
PENGD
9,47 9,47 9,48 -5,86% 9,44 11,02 10,24 711.709.735 69.504.788
PENTA
12,67 12,67 12,68 -0,94% 12,63 12,80 12,70 23.666.050 1.863.170
PETKM
20,50 20,50 20,52 6,77% 19,60 20,72 20,12 2.734.617.797 135.908.681
PETUN
11,30 11,28 11,30 1,44% 11,16 11,34 11,26 17.862.129 1.585.904
PGSUS
174,60 174,50 174,60 -1,36% 174,00 176,00 174,70 1.321.869.654 7.566.692
PINSU
11,90 11,89 11,90 3,84% 11,75 12,40 12,04 224.163.829 18.619.400
PKART
75,45 75,45 75,80 0,60% 74,40 77,50 76,24 34.886.831 457.599
PKENT
146,10 146,10 146,40 -1,62% 146,00 149,30 146,71 28.440.790 193.852
PLTUR
22,72 22,70 22,72 -3,32% 22,48 23,70 22,86 60.336.497 2.639.827
PNLSN
46,08 46,08 46,34 0,17% 45,60 46,98 46,40 45.945.408 990.267
PNSUT
10,91 10,91 10,92 1,39% 10,76 11,05 10,91 16.536.225 1.515.301
POLHO
21,38 21,38 21,42 0,09% 20,76 22,34 21,64 221.117.295 10.217.279
POLTK
4.760,00 4.755,00 4.760,00 -1,09% 4.700,00 4.822,50 4.749,60 49.804.318 10.486
PRDGS
6,61 6,60 6,61 -1,49% 6,53 6,77 6,61 35.387.391 5.352.275
PRKAB
39,20 39,12 39,20 -0,66% 38,52 40,40 39,49 88.822.142 2.249.427
PRKME
17,54 17,54 17,71 0,46% 17,26 18,20 17,76 21.613.674 1.216.953
PSGYO
2,51 2,50 2,51 -9,06% 2,51 2,75 2,60 727.871.111 279.918.241
QUAGR
2,82 2,81 2,82 -4,41% 2,81 2,94 2,86 271.433.478 94.764.346
RALYH
224,00 223,90 224,00 5,16% 208,90 234,30 224,62 1.247.555.507 5.554.011
RAYSG
189,90 189,90 190,20 -1,61% 189,20 192,90 190,20 25.960.548 136.489
REEDR
7,01 7,01 7,02 -1,82% 6,97 7,29 7,11 407.213.847 57.281.089
RGYAS
156,20 156,00 156,20 0,13% 151,90 156,80 154,93 234.568.330 1.514.053
RTALB
3,48 3,47 3,48 -0,85% 3,46 3,61 3,51 78.484.786 22.384.797
RUBNS
41,14 41,10 41,14 -0,87% 40,62 42,48 41,06 62.505.546 1.522.232
RUZYE
11,79 11,78 11,79 0,17% 11,31 12,06 11,75 150.960.554 12.849.338
RYGYO
30,02 30,02 30,08 -6,19% 30,02 32,26 30,51 139.049.451 4.557.107
RYSAS
18,37 18,20 18,37 -2,65% 18,11 19,06 18,47 50.298.468 2.723.179
SAFKR
29,24 29,24 29,26 4,21% 28,14 29,50 28,70 384.104.999 13.382.628
SAHOL
88,90 88,90 88,95 -0,22% 87,85 90,15 88,97 2.404.372.693 27.024.225
SANFM
7,27 7,25 7,27 -5,34% 7,21 7,80 7,54 114.758.941 15.219.915
SARKY
26,40 26,38 26,40 -0,23% 26,02 27,56 26,65 255.091.335 9.573.231
SASA
2,33 2,33 2,34 0,00% 2,31 2,35 2,33 1.503.202.515 644.639.513
SAYAS
40,24 40,24 40,32 0,70% 38,76 41,32 39,91 44.381.710 1.111.966
SDTTR
207,80 207,70 207,80 0,14% 202,50 208,80 205,64 187.054.380 909.620
SEGMN
50,20 50,20 50,25 -1,95% 49,30 52,50 51,17 114.399.198 2.235.543
SEGYO
4,27 4,27 4,28 -3,17% 4,21 4,57 4,40 71.106.447 16.171.767
SELEC
80,15 80,15 80,20 -1,66% 79,60 81,90 80,54 72.811.803 904.091
SELVA
2,12 2,12 2,13 0,00% 2,06 2,19 2,13 118.644.716 55.740.933
SERNT
8,28 8,24 8,28 1,47% 7,96 8,30 8,14 79.032.195 9.711.310
SISE
43,10 43,08 43,10 -3,97% 43,00 44,88 43,84 2.256.919.963 51.480.335
SKBNK
10,40 10,40 10,41 2,67% 9,89 10,52 10,25 370.126.124 36.106.508
SKTAS
2,88 2,88 2,89 1,41% 2,80 3,11 2,90 23.006.327 7.941.489
SKYMD
13,80 13,79 13,80 9,26% 12,58 13,80 13,31 214.850.306 16.139.272
SMART
30,92 30,92 31,04 -0,90% 30,76 31,74 31,21 80.909.327 2.592.639
SMRTG
6,90 6,90 6,91 -1,57% 6,90 7,16 7,03 135.127.961 19.217.308
SMRVA
55,55 55,55 55,65 -2,29% 55,55 57,05 56,29 71.687.046 1.273.451
SNGYO
3,40 3,40 3,43 -0,58% 3,30 3,47 3,38 175.891.658 52.090.708
SNICA
3,79 3,79 3,80 -4,53% 3,79 4,03 3,87 129.049.436 33.385.254
SOKE
15,75 15,75 15,76 1,81% 15,29 15,76 15,62 52.231.712 3.344.049
SOKM
49,04 49,02 49,04 1,78% 47,52 49,68 48,88 508.964.296 10.413.043
SRVGY
3,10 3,09 3,10 1,64% 2,99 3,18 3,08 178.336.657 57.939.712
SUNTK
32,78 32,78 32,96 -2,03% 32,70 34,00 33,10 34.632.413 1.046.264
SURGY
53,50 53,40 53,50 -1,29% 53,25 55,10 54,13 186.000.862 3.436.336
SUWEN
8,29 8,29 8,31 -1,78% 7,95 8,52 8,35 32.304.496 3.867.524
TABGD
245,00 243,60 245,00 -0,61% 243,40 246,80 245,11 103.202.886 421.043
TARKM
370,25 370,00 370,25 2,99% 356,00 386,00 371,80 100.440.848 270.148
TATEN
11,70 11,70 11,72 4,46% 10,88 11,97 11,60 528.911.039 45.613.129
TATGD
15,65 15,65 15,75 -1,57% 15,10 16,12 15,88 34.016.623 2.142.460
TAVHL
292,50 292,50 292,75 -0,09% 287,50 295,50 292,48 673.897.085 2.304.103
TBORG
142,60 142,60 143,30 1,06% 140,10 144,00 141,84 32.402.930 228.440
TCELL
104,60 104,60 104,70 -1,69% 104,40 106,40 105,38 1.287.381.265 12.217.036
TCKRC
85,00 84,95 85,00 -3,68% 85,00 87,90 86,01 113.728.949 1.322.338
TEHOL
17,37 17,36 17,37 2,12% 17,00 17,66 17,36 1.541.911.371 88.835.803
TEKTU
8,70 8,68 8,70 1,87% 8,37 8,82 8,60 74.262.627 8.631.728
TERA
348,25 348,00 348,25 2,13% 339,50 351,00 345,92 1.828.961.955 5.287.173
TEZOL
17,45 17,27 17,45 0,58% 16,96 17,45 17,21 80.857.614 4.699.591
TGSAS
160,40 160,40 160,80 0,69% 158,20 166,20 162,59 51.494.211 316.713
THYAO
288,75 288,50 288,75 -1,79% 288,75 293,50 290,21 8.492.803.127 29.264.051
TKFEN
96,30 96,25 96,30 -1,43% 93,85 101,70 98,28 1.310.050.482 13.330.038
TKNSA
19,71 19,70 19,71 -1,65% 19,62 20,24 19,93 74.241.553 3.725.877
TLMAN
86,10 86,05 86,10 -0,98% 85,25 88,00 86,14 5.963.285 69.232
TMPOL
577,50 577,00 577,50 -0,77% 563,00 583,00 573,09 93.155.074 162.549
TMSN
99,85 99,80 99,85 -1,04% 99,55 101,40 100,21 52.142.273 520.340
TNZTP
21,34 21,30 21,34 2,79% 20,76 21,88 21,27 127.515.727 5.995.403
TOASO
271,50 271,25 271,50 -2,95% 270,75 278,25 274,53 570.061.962 2.076.481
TRALT
40,98 40,96 40,98 0,49% 40,18 41,90 40,99 3.946.130.704 96.279.473
TRCAS
39,94 39,94 40,00 1,37% 39,30 40,54 39,97 100.023.248 2.502.213
TRENJ
91,15 91,00 91,15 1,22% 89,40 95,80 91,19 245.397.163 2.691.037
TRGYO
83,90 83,90 83,95 -0,89% 83,05 85,45 83,95 70.976.801 845.426
TRILC
15,85 15,73 15,85 -0,63% 15,45 16,08 15,78 67.589.867 4.282.613
TRMET
117,80 117,80 118,00 -2,08% 116,10 120,30 117,82 774.720.848 6.575.469
TSGYO
6,44 6,44 6,49 -2,72% 6,39 6,65 6,51 23.122.165 3.549.374
TSKB
11,08 11,07 11,08 -0,18% 10,97 11,18 11,07 201.169.488 18.166.879
TSPOR
0,91 0,91 0,92 -1,09% 0,90 0,93 0,91 116.356.883 127.389.910
TTKOM
58,50 58,50 58,55 0,00% 57,40 59,10 58,44 685.848.077 11.735.426
TTRAK
444,00 443,75 444,00 -1,33% 444,00 450,25 447,25 70.827.151 158.360
TUCLK
4,13 4,13 4,14 1,72% 4,10 4,23 4,16 60.559.206 14.566.334
TUKAS
2,24 2,23 2,24 -1,75% 2,24 2,29 2,26 256.077.867 113.344.685
TUPRS
247,00 246,90 247,00 2,70% 244,50 251,25 247,01 8.807.914.603 35.658.352
TUREX
7,04 7,04 7,05 -1,54% 7,03 7,18 7,08 76.150.136 10.756.748
TURGG
28,86 28,86 29,14 0,91% 28,40 29,30 28,87 10.685.477 370.171
TURSG
12,60 12,60 12,61 -1,33% 12,60 12,87 12,67 139.348.596 11.001.156
UFUK
1.627,00 1.627,00 1.634,00 -0,79% 1.623,00 1.703,00 1.656,66 19.722.590 11.905
ULKER
112,50 111,60 112,50 0,90% 110,20 112,50 111,28 588.583.929 5.289.091
ULUFA
4,50 4,50 4,51 2,97% 4,35 4,67 4,54 96.187.592 21.202.811
ULUSE
165,00 165,00 165,10 -3,51% 164,90 172,20 167,39 20.596.897 123.046
ULUUN
7,55 7,55 7,58 2,72% 7,34 7,69 7,57 43.566.934 5.753.127
UNLU
12,81 12,81 12,90 0,39% 12,50 13,12 12,87 26.920.879 2.091.317
USAK
1,56 1,56 1,57 -0,64% 1,54 1,59 1,57 77.863.048 49.752.636
VAKBN
30,10 30,10 30,12 -3,03% 30,02 31,16 30,55 633.425.003 20.733.231
VAKFA
11,73 11,73 11,74 0,17% 11,52 11,96 11,70 115.229.602 9.849.493
VAKFN
1,71 1,70 1,71 -2,29% 1,70 1,75 1,72 86.847.165 50.447.213
VAKKO
83,35 83,10 83,35 7,41% 78,50 84,50 81,95 201.615.861 2.460.234
VBTYZ
18,83 18,82 18,90 -2,44% 18,74 19,30 18,93 35.694.362 1.886.019
VERTU
37,32 37,32 37,44 1,30% 36,50 37,84 37,22 18.145.182 487.502
VERUS
447,25 447,00 447,25 3,77% 423,50 452,00 435,76 102.198.550 234.530
VESBE
6,96 6,95 6,96 -0,43% 6,92 7,02 6,96 28.675.933 4.118.943
VESTL
28,62 28,62 28,68 0,63% 28,00 29,16 28,65 113.903.149 3.975.923
VKGYO
2,57 2,56 2,57 1,18% 2,51 2,59 2,54 46.348.449 18.256.768
VKING
23,16 23,16 23,18 -1,45% 23,10 23,56 23,31 24.461.917 1.049.244
VRGYO
2,18 2,17 2,18 0,93% 2,12 2,27 2,20 94.638.287 43.032.392
VSNMD
73,95 73,95 74,00 0,61% 72,00 75,90 74,12 101.948.456 1.375.407
YAPRK
15,17 15,15 15,17 6,23% 13,67 15,60 14,70 70.492.433 4.795.006
YATAS
43,62 43,58 43,62 -0,09% 42,62 44,32 43,64 53.097.910 1.216.729
YAYLA
21,84 21,70 21,84 3,02% 20,36 22,48 21,66 36.268.199 1.674.347
YEOTK
51,25 51,25 51,30 0,59% 50,20 52,95 51,76 535.697.258 10.349.408
YGGYO
206,70 206,70 207,40 1,03% 203,50 210,70 207,25 59.705.279 288.085
YIGIT
23,02 23,00 23,02 3,14% 22,00 23,92 23,09 139.079.846 6.023.868
YKBNK
32,72 32,70 32,72 -1,39% 32,54 33,40 32,99 3.321.621.766 100.696.788
YKSLN
3,12 3,12 3,13 -1,27% 3,10 3,16 3,13 12.358.775 3.954.848
YUNSA
7,81 7,81 7,84 0,00% 7,78 7,97 7,87 40.623.576 5.161.843
YYLGD
10,84 10,83 10,84 -2,34% 10,84 11,15 10,98 89.206.097 8.125.900
ZEDUR
8,20 8,19 8,20 0,12% 8,07 8,49 8,20 31.518.039 3.844.525
ZERGY
18,85 18,84 18,85 -2,38% 18,50 19,47 19,04 39.622.044 2.081.517
ZOREN
2,77 2,77 2,78 1,09% 2,70 2,83 2,78 179.856.229 64.779.860
ZRGYO
22,94 22,92 22,96 0,35% 22,78 23,30 22,97 22.750.142 990.246

Midas’ın Kulakları

Tümünü Gör
Mar 30, 2026 • 15 saat once

Creditwest Faktoring (CRDFA) %200 bedelsiz sermaye artırımı nasıl gerçekleşecek?

post-card-thumbnail
Mar 30, 2026 • 15 saat once

Midas ile gün sonu: MSFT, PLTR, SYY, ARDYZ, ALVES, BRLSM

post-card-thumbnail
Mar 30, 2026 • 19 saat once

HSBC, Türk perakende hisseler için hedef fiyatlarını güncelledi

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.