BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,17 | 9,17 | 9,18 | -0,54% | 9,07 | 9,28 | 9,17 | 7.746.165 | 844.893 |
|
A1YEN
|
2,82 | 2,82 | 2,83 | -0,35% | 2,80 | 2,85 | 2,82 | 8.815.377 | 3.124.763 |
|
AAGYO
|
13,99 | 13,98 | 13,99 | 1,08% | 13,78 | 14,12 | 13,94 | 35.736.733 | 2.563.973 |
|
ADEL
|
29,94 | 29,92 | 29,94 | 0,34% | 29,56 | 29,94 | 29,74 | 7.432.749 | 249.905 |
|
ADESE
|
0,90 | 0,89 | 0,90 | 2,27% | 0,88 | 0,90 | 0,89 | 24.719.051 | 27.778.768 |
|
ADGYO
|
49,92 | 49,94 | 50,05 | -0,66% | 49,88 | 50,70 | 50,11 | 1.983.703 | 39.586 |
|
AEFES
|
21,54 | 21,52 | 21,54 | 2,96% | 20,82 | 21,54 | 21,28 | 171.675.469 | 8.069.107 |
|
AFYON
|
12,44 | 12,44 | 12,45 | 0,16% | 12,41 | 12,49 | 12,45 | 2.201.784 | 176.823 |
|
AGESA
|
236,50 | 236,50 | 236,70 | -0,25% | 236,00 | 238,50 | 237,13 | 2.736.912 | 11.542 |
|
AGHOL
|
34,80 | 34,78 | 34,82 | 1,87% | 34,02 | 34,82 | 34,45 | 14.554.906 | 422.445 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 0,39% | 2,54 | 2,56 | 2,55 | 8.228.259 | 3.225.024 |
|
AHGAZ
|
34,68 | 34,66 | 34,68 | -0,63% | 34,60 | 34,88 | 34,69 | 10.039.981 | 289.451 |
|
AHSGY
|
19,91 | 19,87 | 19,94 | 0,35% | 19,76 | 19,93 | 19,82 | 3.414.947 | 172.290 |
|
AKBNK
|
66,85 | 66,80 | 66,85 | 0,60% | 66,55 | 67,30 | 66,90 | 1.290.695.492 | 19.293.495 |
|
AKCNS
|
238,50 | 238,40 | 238,60 | 0,72% | 236,40 | 238,70 | 237,83 | 7.565.036 | 31.808 |
|
AKENR
|
10,40 | 10,39 | 10,40 | 0,19% | 10,28 | 10,47 | 10,36 | 9.562.185 | 923.277 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,80 | 2,78 | 3.733.764 | 1.343.182 |
|
AKFIS
|
92,50 | 92,50 | 92,55 | -0,54% | 91,70 | 93,60 | 92,69 | 29.375.990 | 316.918 |
|
AKFYE
|
25,96 | 25,94 | 25,96 | -0,61% | 25,90 | 26,18 | 26,02 | 26.418.177 | 1.015.443 |
|
AKGRT
|
6,97 | 6,96 | 6,97 | 0,00% | 6,92 | 7,01 | 6,95 | 6.674.407 | 960.167 |
|
AKHAN
|
42,74 | 42,70 | 42,76 | 2,15% | 41,72 | 42,98 | 42,62 | 53.385.329 | 1.252.596 |
|
AKSA
|
12,44 | 12,43 | 12,44 | 0,00% | 12,36 | 12,48 | 12,42 | 30.331.004 | 2.442.555 |
|
AKSEN
|
108,80 | 108,70 | 108,80 | 2,26% | 106,10 | 109,10 | 107,68 | 141.841.497 | 1.317.206 |
|
AKSGY
|
9,22 | 9,22 | 9,24 | 0,33% | 9,19 | 9,25 | 9,22 | 978.420 | 106.112 |
|
AKSUE
|
48,56 | 48,50 | 48,56 | 1,17% | 47,10 | 48,88 | 48,08 | 19.285.642 | 401.095 |
|
ALARK
|
103,90 | 103,80 | 103,90 | 0,68% | 103,00 | 104,20 | 103,65 | 28.701.587 | 276.914 |
|
ALBRK
|
8,09 | 8,08 | 8,09 | 0,12% | 8,05 | 8,13 | 8,09 | 14.133.180 | 1.748.038 |
|
ALCAR
|
783,00 | 782,00 | 783,00 | -2,25% | 780,00 | 809,00 | 790,41 | 9.398.815 | 11.891 |
|
ALCTL
|
163,40 | 163,30 | 163,40 | -1,39% | 163,10 | 166,90 | 164,25 | 4.252.275 | 25.889 |
|
ALFAS
|
45,40 | 45,36 | 45,42 | -1,26% | 44,98 | 45,82 | 45,32 | 16.038.267 | 353.874 |
|
ALGYO
|
3,49 | 3,49 | 3,50 | 0,00% | 3,46 | 3,51 | 3,48 | 13.048.424 | 3.748.510 |
|
ALKA
|
8,86 | 8,84 | 8,86 | 0,00% | 8,83 | 8,88 | 8,86 | 2.258.527 | 255.044 |
|
ALKIM
|
16,44 | 16,44 | 16,47 | -0,12% | 16,42 | 16,67 | 16,48 | 3.435.414 | 208.409 |
|
ALKLC
|
401,50 | 401,50 | 401,75 | 0,06% | 399,50 | 403,00 | 401,25 | 30.313.045 | 75.546 |
|
ALTNY
|
15,79 | 15,79 | 15,80 | -0,57% | 15,73 | 15,86 | 15,80 | 27.843.556 | 1.762.651 |
|
ALVES
|
2,43 | 2,42 | 2,43 | 0,41% | 2,42 | 2,43 | 2,42 | 11.391.737 | 4.700.635 |
|
ANELE
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 16.020.658 | 152.143 |
|
ANGEN
|
9,97 | 9,96 | 9,98 | 0,20% | 9,92 | 9,97 | 9,95 | 3.892.188 | 391.124 |
|
ANHYT
|
107,20 | 107,10 | 107,20 | 1,13% | 103,80 | 108,40 | 106,30 | 93.372.748 | 878.384 |
|
ANSGR
|
27,32 | 27,32 | 27,34 | 0,07% | 27,24 | 27,54 | 27,41 | 13.053.409 | 476.210 |
|
ARASE
|
115,10 | 115,00 | 115,20 | -1,79% | 115,00 | 117,50 | 115,49 | 2.699.087 | 23.370 |
|
ARCLK
|
100,50 | 100,50 | 100,60 | 1,21% | 99,05 | 101,00 | 100,21 | 32.644.072 | 325.753 |
|
ARDYZ
|
68,40 | 68,35 | 68,40 | -2,63% | 68,00 | 70,55 | 69,15 | 80.455.568 | 1.163.585 |
|
ARENA
|
24,56 | 24,56 | 24,58 | -0,16% | 24,54 | 24,74 | 24,62 | 5.958.583 | 241.984 |
|
ARFYE
|
31,56 | 31,54 | 31,56 | 1,61% | 30,92 | 31,98 | 31,41 | 33.557.252 | 1.068.543 |
|
ARMGD
|
207,50 | 207,30 | 207,60 | 2,17% | 204,00 | 208,50 | 207,07 | 40.995.797 | 197.982 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | -0,58% | 3,40 | 3,44 | 3,42 | 10.449.622 | 3.055.941 |
|
ARTMS
|
40,48 | 40,46 | 40,52 | 0,50% | 40,12 | 40,70 | 40,33 | 4.311.524 | 106.903 |
|
ARZUM
|
1,90 | 1,89 | 1,90 | -1,55% | 1,87 | 1,95 | 1,90 | 9.530.660 | 5.024.773 |
|
ASELS
|
361,25 | 361,00 | 361,25 | 0,21% | 359,00 | 362,75 | 360,84 | 1.613.663.321 | 4.471.926 |
|
ASGYO
|
11,35 | 11,34 | 11,35 | -0,79% | 11,34 | 11,46 | 11,38 | 7.492.932 | 658.538 |
|
ASTOR
|
284,50 | 284,25 | 284,50 | -1,90% | 282,00 | 289,25 | 284,78 | 1.588.887.879 | 5.579.411 |
|
ASUZU
|
52,55 | 52,50 | 52,55 | -0,10% | 52,30 | 52,85 | 52,57 | 3.180.250 | 60.494 |
|
ATAKP
|
52,00 | 51,95 | 52,05 | 0,29% | 51,65 | 52,75 | 52,00 | 1.353.682 | 26.035 |
|
ATATP
|
238,10 | 238,10 | 238,40 | -0,83% | 236,80 | 242,60 | 239,18 | 45.709.467 | 191.112 |
|
ATATR
|
15,24 | 15,22 | 15,24 | -0,33% | 15,17 | 15,42 | 15,26 | 42.223.885 | 2.767.566 |
|
AVGYO
|
15,04 | 15,02 | 15,04 | -1,96% | 14,97 | 15,54 | 15,22 | 4.734.292 | 311.079 |
|
AVHOL
|
38,66 | 38,66 | 38,70 | 2,87% | 37,60 | 38,80 | 38,34 | 10.925.976 | 284.996 |
|
AVOD
|
3,81 | 3,81 | 3,82 | -1,04% | 3,80 | 3,91 | 3,83 | 5.213.858 | 1.362.762 |
|
AVPGY
|
52,30 | 52,30 | 52,40 | 0,29% | 52,00 | 52,40 | 52,28 | 4.088.597 | 78.208 |
|
AYCES
|
503,00 | 503,00 | 503,50 | -0,89% | 500,00 | 514,00 | 503,63 | 11.287.833 | 22.413 |
|
AYDEM
|
25,02 | 25,00 | 25,04 | 0,56% | 24,76 | 25,06 | 24,93 | 6.675.758 | 267.732 |
|
AYEN
|
34,00 | 33,94 | 34,00 | 0,47% | 33,70 | 34,52 | 33,97 | 5.272.315 | 155.220 |
|
AYGAZ
|
273,25 | 273,00 | 273,25 | 1,20% | 270,00 | 276,00 | 272,97 | 66.417.302 | 243.311 |
|
AZTEK
|
4,32 | 4,32 | 4,33 | 0,47% | 4,27 | 4,35 | 4,30 | 2.185.718 | 508.571 |
|
BAGFS
|
24,28 | 24,22 | 24,30 | 0,25% | 24,02 | 24,40 | 24,23 | 1.015.275 | 41.905 |
|
BAHKM
|
117,80 | 117,60 | 117,80 | 0,60% | 117,00 | 119,40 | 117,93 | 7.638.069 | 64.766 |
|
BALSU
|
15,38 | 15,37 | 15,39 | -0,26% | 15,26 | 15,59 | 15,44 | 100.939.512 | 6.539.449 |
|
BANVT
|
156,40 | 156,20 | 156,40 | 0,77% | 155,20 | 156,50 | 155,90 | 1.546.076 | 9.917 |
|
BARMA
|
30,94 | - | 30,94 | -9,95% | 30,94 | 30,94 | 30,94 | 3.028.067 | 97.869 |
|
BASGZ
|
44,70 | 44,68 | 44,76 | -1,28% | 44,24 | 45,68 | 44,62 | 3.794.005 | 85.037 |
|
BAYRK
|
4,46 | 4,45 | 4,46 | 0,00% | 4,43 | 4,52 | 4,46 | 2.455.722 | 551.187 |
|
BEGYO
|
3,69 | 3,68 | 3,69 | -0,27% | 3,66 | 3,69 | 3,68 | 2.131.939 | 579.540 |
|
BERA
|
13,39 | 13,38 | 13,39 | 0,37% | 13,27 | 13,45 | 13,37 | 21.342.728 | 1.596.086 |
|
BESLR
|
13,16 | 13,14 | 13,16 | -1,50% | 13,10 | 13,29 | 13,21 | 7.965.033 | 603.026 |
|
BESTE
|
30,64 | 30,62 | 30,64 | -1,10% | 30,50 | 31,50 | 30,75 | 25.429.074 | 826.907 |
|
BEYAZ
|
26,06 | 26,02 | 26,08 | 2,68% | 25,50 | 27,10 | 26,45 | 29.104.692 | 1.100.590 |
|
BFREN
|
136,00 | 135,90 | 136,00 | 4,78% | 130,90 | 140,30 | 137,74 | 63.127.816 | 458.313 |
|
BIENY
|
21,48 | 21,44 | 21,48 | 0,19% | 21,38 | 21,66 | 21,54 | 13.780.037 | 639.897 |
|
BIGCH
|
6,83 | 6,83 | 6,85 | -0,73% | 6,83 | 6,97 | 6,87 | 10.970.826 | 1.595.876 |
|
BIGEN
|
127,40 | - | 127,40 | -9,96% | 127,40 | 127,40 | 127,40 | 241.087.046 | 1.892.363 |
|
BIGTK
|
300,25 | 300,25 | - | 9,98% | 273,25 | 300,25 | 290,93 | 253.313.659 | 870.706 |
|
BIMAS
|
389,50 | 389,50 | 389,75 | 1,63% | 383,25 | 391,00 | 388,02 | 908.284.596 | 2.340.828 |
|
BINBN
|
174,10 | 174,00 | 174,30 | 0,52% | 172,60 | 176,00 | 174,53 | 19.480.467 | 111.617 |
|
BINHO
|
10,06 | 10,06 | 10,07 | 0,80% | 9,99 | 10,10 | 10,05 | 28.433.877 | 2.830.721 |
|
BIOEN
|
17,32 | 17,30 | 17,32 | -1,65% | 17,18 | 17,61 | 17,30 | 14.889.447 | 860.447 |
|
BJKAS
|
1,89 | 1,88 | 1,89 | -2,07% | 1,88 | 1,97 | 1,92 | 120.920.833 | 63.039.533 |
|
BLCYT
|
20,74 | 20,72 | 20,76 | 0,78% | 20,52 | 20,82 | 20,69 | 3.224.159 | 155.861 |
|
BLUME
|
32,32 | 32,32 | 32,38 | -0,12% | 32,04 | 32,64 | 32,42 | 8.938.421 | 275.749 |
|
BMSCH
|
13,17 | 13,16 | 13,17 | -1,50% | 13,11 | 13,40 | 13,18 | 2.688.885 | 203.965 |
|
BMSTL
|
43,82 | 43,82 | 43,86 | 0,27% | 43,80 | 45,84 | 44,20 | 12.584.333 | 284.742 |
|
BNTAS
|
6,06 | 6,05 | 6,06 | 0,33% | 6,02 | 6,07 | 6,04 | 1.885.322 | 311.982 |
|
BOBET
|
18,41 | 18,40 | 18,42 | -0,54% | 18,40 | 18,55 | 18,47 | 7.412.727 | 401.281 |
|
BORLS
|
5,80 | 5,78 | 5,80 | 4,50% | 5,53 | 6,03 | 5,84 | 14.221.318 | 2.436.161 |
|
BORSK
|
6,15 | 6,15 | 6,16 | 1,32% | 6,00 | 6,22 | 6,13 | 13.761.932 | 2.243.892 |
|
BOSSA
|
6,74 | 6,74 | 6,76 | -1,61% | 6,74 | 6,86 | 6,80 | 3.403.179 | 500.735 |
|
BRISA
|
82,45 | 82,35 | 82,45 | -0,06% | 82,00 | 83,10 | 82,56 | 981.169 | 11.885 |
|
BRKVY
|
79,25 | 79,05 | 79,25 | 0,06% | 78,30 | 79,90 | 79,23 | 3.915.794 | 49.424 |
|
BRLSM
|
16,31 | 16,31 | 16,32 | 0,06% | 16,15 | 16,50 | 16,30 | 8.151.106 | 500.031 |
|
BRSAN
|
563,50 | 563,50 | 564,00 | 0,36% | 560,00 | 565,00 | 562,33 | 109.689.440 | 195.061 |
|
BRYAT
|
1.791,00 | 1.790,00 | 1.792,00 | 0,17% | 1.784,00 | 1.797,00 | 1.788,39 | 9.920.174 | 5.547 |
|
BSOKE
|
33,76 | 33,76 | 33,78 | -0,71% | 33,76 | 34,24 | 34,01 | 9.446.304 | 277.791 |
|
BTCIM
|
5,19 | 5,18 | 5,19 | -0,57% | 5,18 | 5,27 | 5,22 | 84.689.322 | 16.224.502 |
|
BUCIM
|
5,16 | 5,15 | 5,16 | 0,00% | 5,13 | 5,18 | 5,15 | 2.183.656 | 423.648 |
|
BULGS
|
40,60 | 40,58 | 40,62 | 1,05% | 39,96 | 40,74 | 40,46 | 31.270.130 | 772.792 |
|
BURCE
|
39,30 | 39,30 | 39,36 | -4,38% | 38,60 | 41,08 | 39,40 | 61.726.765 | 1.566.809 |
|
BVSAN
|
113,80 | 113,70 | 113,80 | -0,52% | 111,60 | 115,80 | 112,97 | 27.577.051 | 244.114 |
|
CANTE
|
1,25 | 1,25 | 1,26 | 0,00% | 1,25 | 1,26 | 1,25 | 27.488.212 | 21.954.453 |
|
CATES
|
46,86 | 46,86 | 46,88 | 2,81% | 45,62 | 46,92 | 46,40 | 25.378.458 | 546.938 |
|
CCOLA
|
91,30 | 91,25 | 91,30 | 2,47% | 88,35 | 91,45 | 90,57 | 111.075.626 | 1.226.429 |
|
CELHA
|
22,90 | 22,90 | 22,94 | -1,21% | 22,24 | 23,18 | 22,67 | 6.506.064 | 287.035 |
|
CEMAS
|
4,16 | 4,15 | 4,16 | 0,24% | 4,14 | 4,17 | 4,16 | 2.220.974 | 534.558 |
|
CEMTS
|
9,07 | 9,07 | 9,08 | 0,33% | 9,03 | 9,10 | 9,06 | 2.187.428 | 241.551 |
|
CEMZY
|
14,12 | 14,12 | 14,14 | 0,14% | 13,90 | 14,30 | 14,10 | 21.301.041 | 1.511.194 |
|
CGCAM
|
41,26 | 41,24 | 41,28 | 0,39% | 40,88 | 41,70 | 41,29 | 13.158.636 | 318.712 |
|
CIMSA
|
47,16 | 47,14 | 47,16 | -1,09% | 46,60 | 47,76 | 47,13 | 81.663.233 | 1.732.672 |
|
CLEBI
|
1.481,00 | 1.480,00 | 1.481,00 | -0,54% | 1.478,00 | 1.491,00 | 1.483,31 | 7.013.076 | 4.728 |
|
CMBTN
|
1.623,00 | 1.620,00 | 1.623,00 | -3,16% | 1.614,00 | 1.688,00 | 1.629,84 | 18.752.884 | 11.506 |
|
CONSE
|
2,53 | 2,53 | 2,54 | 0,00% | 2,50 | 2,61 | 2,53 | 4.845.334 | 1.912.522 |
|
CRFSA
|
158,20 | 158,00 | 158,10 | 0,89% | 156,10 | 158,30 | 157,34 | 6.605.067 | 41.981 |
|
CVKMD
|
37,38 | 37,36 | 37,38 | 0,48% | 37,32 | 38,50 | 37,88 | 142.657.288 | 3.765.891 |
|
CWENE
|
37,34 | 37,32 | 37,34 | 0,21% | 36,98 | 37,80 | 37,35 | 136.092.365 | 3.643.967 |
|
DAGI
|
9,29 | 9,28 | 9,30 | -1,59% | 8,99 | 9,40 | 9,15 | 57.617.661 | 6.294.313 |
|
DAPGM
|
9,61 | 9,60 | 9,61 | -0,31% | 9,58 | 9,63 | 9,60 | 82.574.723 | 8.603.260 |
|
DARDL
|
1,80 | 1,79 | 1,80 | 0,00% | 1,77 | 1,81 | 1,78 | 6.764.851 | 3.792.801 |
|
DCTTR
|
11,60 | 11,58 | 11,61 | 0,26% | 11,45 | 11,62 | 11,56 | 4.877.161 | 421.983 |
|
DENGE
|
2,40 | 2,40 | 2,41 | 2,13% | 2,35 | 2,42 | 2,38 | 12.337.990 | 5.184.758 |
|
DERHL
|
10,76 | 10,76 | 10,77 | -0,37% | 10,68 | 10,85 | 10,75 | 10.264.531 | 954.688 |
|
DESA
|
9,31 | 9,31 | 9,33 | 0,76% | 9,24 | 9,51 | 9,31 | 4.269.037 | 458.456 |
|
DEVA
|
73,25 | 73,20 | 73,30 | 0,41% | 72,40 | 73,35 | 72,84 | 8.187.946 | 112.414 |
|
DGATE
|
111,10 | 110,90 | 111,40 | -1,94% | 108,50 | 113,80 | 111,54 | 5.803.076 | 52.026 |
|
DGNMO
|
7,26 | 7,26 | 7,27 | 0,55% | 7,22 | 7,30 | 7,26 | 1.619.483 | 223.148 |
|
DITAS
|
23,94 | 23,94 | 23,96 | -0,66% | 23,56 | 24,20 | 23,85 | 11.108.209 | 465.752 |
|
DMRGD
|
11,95 | 11,94 | 11,95 | -0,50% | 11,68 | 12,02 | 11,87 | 97.549.567 | 8.215.477 |
|
DMSAS
|
9,12 | 9,12 | 9,14 | -0,44% | 9,06 | 9,25 | 9,13 | 6.443.763 | 705.559 |
|
DNISI
|
19,82 | 19,82 | 19,85 | 0,10% | 19,73 | 19,87 | 19,80 | 701.973 | 35.457 |
|
DOAS
|
185,30 | 185,20 | 185,30 | -0,75% | 185,10 | 186,00 | 185,56 | 21.185.448 | 114.170 |
|
DOCO
|
10.852,50 | 10.852,50 | 10.867,50 | 1,28% | 10.750,00 | 10.902,50 | 10.818,09 | 13.198.073 | 1.220 |
|
DOFER
|
29,22 | 29,22 | 29,24 | 0,27% | 29,08 | 29,40 | 29,25 | 1.337.403 | 45.718 |
|
DOFRB
|
144,90 | 144,70 | 144,90 | 0,00% | 142,40 | 145,20 | 143,84 | 73.997.155 | 514.440 |
|
DOHOL
|
21,24 | 21,22 | 21,24 | 0,95% | 20,96 | 21,26 | 21,14 | 11.706.992 | 553.879 |
|
DSTKF
|
1.895,00 | 1.895,00 | 1.897,00 | -4,87% | 1.864,00 | 1.998,00 | 1.925,24 | 393.758.614 | 204.524 |
|
DUNYH
|
138,70 | 138,60 | 138,80 | -1,77% | 138,40 | 141,00 | 139,28 | 5.541.057 | 39.783 |
|
DURDO
|
5,02 | 5,01 | 5,03 | 0,20% | 5,01 | 5,06 | 5,04 | 2.283.485 | 453.423 |
|
DURKN
|
19,03 | 19,02 | 19,05 | -1,60% | 19,01 | 19,37 | 19,11 | 4.438.720 | 232.227 |
|
DYOBY
|
13,29 | 13,27 | 13,29 | -0,52% | 13,25 | 13,36 | 13,29 | 1.873.004 | 140.949 |
|
DZGYO
|
7,29 | 7,28 | 7,29 | 0,00% | 7,23 | 7,32 | 7,28 | 3.991.660 | 548.319 |
|
EBEBK
|
84,95 | 84,80 | 84,95 | 0,35% | 83,80 | 85,00 | 84,32 | 3.044.027 | 36.099 |
|
ECILC
|
70,35 | 70,35 | 70,40 | 0,50% | 69,55 | 71,00 | 70,21 | 47.125.644 | 671.183 |
|
ECOGR
|
37,18 | 37,16 | 37,20 | -6,58% | 36,06 | 38,02 | 36,92 | 268.685.047 | 7.277.100 |
|
ECZYT
|
315,50 | 315,25 | 315,50 | -0,63% | 314,75 | 319,75 | 317,04 | 13.200.664 | 41.637 |
|
EDATA
|
17,93 | 17,90 | 17,95 | -0,83% | 17,90 | 18,15 | 18,04 | 2.537.925 | 140.715 |
|
EDIP
|
35,54 | 35,48 | 35,58 | -0,56% | 35,46 | 35,92 | 35,78 | 5.609.147 | 156.749 |
|
EFOR
|
19,33 | 19,32 | 19,33 | 0,68% | 19,17 | 19,68 | 19,48 | 339.813.715 | 17.444.281 |
|
EGEEN
|
5.432,50 | 5.432,50 | 5.435,00 | -0,37% | 5.400,00 | 5.450,00 | 5.424,76 | 8.560.268 | 1.578 |
|
EGEGY
|
32,62 | 32,62 | 32,66 | -0,18% | 32,34 | 32,90 | 32,48 | 7.242.012 | 222.996 |
|
EGEPO
|
17,99 | 17,98 | 18,01 | -0,72% | 17,83 | 18,38 | 18,03 | 10.049.955 | 557.473 |
|
EGGUB
|
96,15 | 96,15 | 96,25 | -0,16% | 95,60 | 96,65 | 96,11 | 1.887.749 | 19.641 |
|
EGPRO
|
35,06 | 35,06 | 35,10 | 0,75% | 34,82 | 35,22 | 35,01 | 3.941.008 | 112.568 |
|
EKDMR
|
50,85 | 50,80 | 50,85 | -0,29% | 50,70 | 51,30 | 50,91 | 42.291.463 | 830.797 |
|
EKGYO
|
18,93 | 18,92 | 18,93 | 0,11% | 18,83 | 19,04 | 18,93 | 451.137.421 | 23.835.455 |
|
EKOS
|
5,85 | 5,85 | 5,86 | 0,34% | 5,82 | 5,88 | 5,84 | 7.963.027 | 1.362.560 |
|
EKSUN
|
6,27 | 6,26 | 6,28 | -0,16% | 6,20 | 6,33 | 6,24 | 5.220.533 | 836.175 |
|
ELITE
|
30,36 | 30,32 | 30,34 | 0,33% | 30,00 | 30,40 | 30,25 | 4.751.122 | 157.070 |
|
EMKEL
|
19,64 | 19,63 | 19,65 | 1,50% | 19,32 | 19,87 | 19,55 | 12.730.054 | 651.090 |
|
EMPAE
|
54,10 | 54,00 | 54,10 | -3,65% | 53,45 | 56,60 | 54,33 | 129.998.606 | 2.392.641 |
|
ENDAE
|
16,48 | 16,46 | 16,49 | 0,30% | 16,28 | 16,57 | 16,44 | 8.332.848 | 506.978 |
|
ENERY
|
9,47 | 9,46 | 9,47 | -0,53% | 9,44 | 9,53 | 9,48 | 31.702.880 | 3.345.454 |
|
ENJSA
|
106,00 | 106,00 | 106,10 | 0,47% | 105,50 | 107,70 | 106,62 | 66.781.276 | 626.362 |
|
ENKAI
|
88,40 | 88,35 | 88,40 | -0,28% | 87,95 | 88,90 | 88,42 | 99.191.223 | 1.121.888 |
|
ENSRI
|
5,83 | 5,82 | 5,83 | -1,35% | 5,78 | 5,95 | 5,83 | 21.323.164 | 3.660.581 |
|
ENTRA
|
4,56 | 4,55 | 4,56 | 5,56% | 4,27 | 4,56 | 4,44 | 47.952.754 | 10.810.569 |
|
EPLAS
|
5,43 | 5,43 | 5,44 | 0,37% | 5,38 | 5,45 | 5,41 | 1.138.529 | 210.601 |
|
ERCB
|
53,15 | 53,15 | 53,25 | -1,57% | 52,95 | 55,00 | 53,74 | 7.495.482 | 139.470 |
|
EREGL
|
43,44 | 43,42 | 43,44 | 0,42% | 42,96 | 43,50 | 43,27 | 562.834.001 | 13.007.468 |
|
ESCAR
|
47,44 | 47,40 | 47,44 | 1,41% | 46,80 | 47,66 | 47,25 | 23.219.839 | 491.411 |
|
ESCOM
|
5,52 | 5,51 | 5,52 | -1,43% | 5,48 | 5,65 | 5,54 | 20.808.077 | 3.755.631 |
|
ESEN
|
3,56 | 3,56 | 3,57 | -3,26% | 3,55 | 3,72 | 3,61 | 69.634.076 | 19.274.132 |
|
ETILR
|
6,19 | 6,18 | 6,20 | 1,64% | 6,05 | 6,28 | 6,20 | 8.223.920 | 1.327.469 |
|
EUPWR
|
98,05 | 97,95 | 98,05 | -0,15% | 96,60 | 98,60 | 97,27 | 414.715.089 | 4.263.707 |
|
EUREN
|
4,00 | 4,00 | 4,01 | -0,25% | 3,98 | 4,03 | 4,00 | 16.978.999 | 4.241.753 |
|
EYGYO
|
2,33 | 2,33 | 2,34 | -0,43% | 2,32 | 2,36 | 2,34 | 1.825.845 | 779.670 |
|
FADE
|
15,65 | 15,64 | 15,66 | 0,32% | 15,59 | 15,70 | 15,64 | 2.242.160 | 143.360 |
|
FENER
|
3,10 | 3,09 | 3,10 | 1,97% | 3,06 | 3,14 | 3,11 | 100.592.771 | 32.392.832 |
|
FMIZP
|
293,50 | 293,25 | 293,75 | 2,89% | 284,75 | 300,50 | 294,09 | 18.091.154 | 61.515 |
|
FONET
|
5,45 | 5,44 | 5,45 | 0,37% | 5,42 | 5,48 | 5,44 | 13.176.501 | 2.421.125 |
|
FORMT
|
1,89 | 1,89 | 1,90 | -0,53% | 1,88 | 1,90 | 1,89 | 3.058.435 | 1.618.113 |
|
FORTE
|
106,70 | 106,60 | 106,80 | 0,19% | 105,90 | 107,40 | 106,62 | 14.006.873 | 131.369 |
|
FRIGO
|
2,26 | 2,25 | 2,26 | 1,35% | 2,23 | 2,26 | 2,24 | 4.078.985 | 1.818.411 |
|
FRMPL
|
32,38 | 32,36 | 32,40 | -2,18% | 32,08 | 33,58 | 32,48 | 20.349.416 | 626.614 |
|
FROTO
|
77,80 | 77,80 | 77,85 | -0,58% | 77,40 | 78,50 | 78,05 | 406.072.573 | 5.202.714 |
|
FZLGY
|
12,39 | 12,39 | 12,40 | 5,00% | 11,84 | 12,40 | 12,14 | 112.577.773 | 9.269.959 |
|
GARAN
|
128,70 | 128,60 | 128,70 | 1,26% | 126,90 | 129,40 | 128,29 | 914.510.657 | 7.128.455 |
|
GARFA
|
27,60 | 27,58 | 27,62 | 0,36% | 27,40 | 27,62 | 27,51 | 2.360.136 | 85.784 |
|
GEDIK
|
6,37 | 6,37 | 6,39 | -1,09% | 6,32 | 6,48 | 6,38 | 4.873.316 | 764.392 |
|
GEDZA
|
28,28 | 28,20 | 28,28 | -0,91% | 28,12 | 28,54 | 28,25 | 2.113.999 | 74.835 |
|
GENIL
|
9,35 | 9,35 | 9,36 | -0,53% | 9,34 | 9,46 | 9,39 | 26.545.582 | 2.826.776 |
|
GENKM
|
11,77 | 11,76 | 11,77 | -0,59% | 11,66 | 11,84 | 11,72 | 22.650.682 | 1.932.326 |
|
GENTS
|
5,82 | 5,81 | 5,83 | -4,28% | 5,81 | 6,10 | 5,89 | 20.624.856 | 3.503.059 |
|
GEREL
|
38,08 | 38,02 | 38,06 | 1,01% | 37,30 | 40,00 | 38,39 | 126.142.998 | 3.285.968 |
|
GESAN
|
80,65 | 80,65 | 80,70 | -0,37% | 80,15 | 81,20 | 80,51 | 79.434.690 | 986.630 |
|
GIPTA
|
60,55 | 60,50 | 60,55 | -0,49% | 59,65 | 62,00 | 60,45 | 28.727.230 | 475.257 |
|
GLCVY
|
53,25 | 53,20 | 53,30 | -0,56% | 52,85 | 53,85 | 53,16 | 3.106.358 | 58.430 |
|
GLRMK
|
159,80 | 159,70 | 159,80 | 0,31% | 158,40 | 160,00 | 159,22 | 65.474.845 | 411.226 |
|
GLRYH
|
3,03 | 3,02 | 3,03 | 0,66% | 3,00 | 3,04 | 3,02 | 1.835.513 | 608.045 |
|
GLYHO
|
16,40 | 16,38 | 16,40 | -0,91% | 16,36 | 16,66 | 16,43 | 4.662.173 | 283.805 |
|
GMTAS
|
45,78 | 45,72 | 45,78 | -0,87% | 45,70 | 46,88 | 46,09 | 5.484.455 | 118.995 |
|
GOKNR
|
23,32 | 23,30 | 23,32 | 0,09% | 23,08 | 23,40 | 23,24 | 13.836.945 | 595.329 |
|
GOLTS
|
301,75 | 301,50 | 301,75 | -0,82% | 300,50 | 304,75 | 302,22 | 5.750.044 | 19.026 |
|
GOODY
|
2,58 | 2,57 | 2,58 | 0,00% | 2,56 | 2,60 | 2,58 | 3.687.609 | 1.431.920 |
|
GOZDE
|
23,00 | 22,96 | 23,00 | 0,09% | 22,96 | 23,12 | 23,04 | 1.619.764 | 70.316 |
|
GRSEL
|
345,50 | 345,50 | 345,75 | 0,44% | 341,00 | 348,50 | 344,24 | 26.762.592 | 77.743 |
|
GRTHO
|
241,50 | 241,50 | 241,80 | 2,07% | 236,60 | 243,00 | 240,22 | 28.652.599 | 119.277 |
|
GSDHO
|
5,19 | 5,19 | 5,20 | -0,19% | 5,19 | 5,25 | 5,22 | 5.713.571 | 1.095.627 |
|
GSRAY
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,01 | 1,00 | 114.376.350 | 114.384.702 |
|
GUBRF
|
421,00 | 420,75 | 421,00 | -0,71% | 418,75 | 424,00 | 420,94 | 104.261.500 | 247.688 |
|
GUNDG
|
2.517,50 | 2.517,50 | 2.520,00 | -4,28% | 2.512,50 | 2.672,50 | 2.599,14 | 337.820.700 | 129.974 |
|
GWIND
|
25,44 | 25,42 | 25,44 | -1,17% | 25,34 | 25,74 | 25,50 | 24.300.734 | 953.024 |
|
GZNMI
|
63,50 | 63,45 | 63,50 | 1,93% | 62,30 | 64,10 | 63,30 | 35.153.476 | 555.392 |
|
HALKB
|
35,76 | 35,74 | 35,76 | -0,06% | 35,64 | 36,04 | 35,83 | 250.640.733 | 6.995.506 |
|
HATEK
|
16,13 | 16,13 | 16,19 | 0,50% | 15,92 | 16,40 | 16,19 | 8.933.072 | 551.666 |
|
HATSN
|
58,45 | 58,40 | 58,50 | 0,78% | 56,80 | 58,75 | 57,75 | 29.075.674 | 503.442 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | -0,75% | 2,62 | 2,68 | 2,64 | 13.987.712 | 5.299.237 |
|
HEDEF
|
239,80 | 239,80 | 240,00 | -0,08% | 236,50 | 250,00 | 242,51 | 78.959.246 | 325.595 |
|
HEKTS
|
2,92 | 2,92 | 2,93 | -0,34% | 2,90 | 2,95 | 2,92 | 159.947.029 | 54.719.239 |
|
HKTM
|
10,82 | 10,82 | 10,84 | -0,73% | 10,72 | 10,89 | 10,82 | 10.403.263 | 961.418 |
|
HLGYO
|
4,78 | 4,77 | 4,78 | 0,00% | 4,74 | 4,80 | 4,77 | 11.163.725 | 2.339.772 |
|
HOROZ
|
58,85 | 58,85 | 58,95 | -0,34% | 58,50 | 59,20 | 58,86 | 8.898.339 | 151.182 |
|
HRKET
|
96,55 | 96,50 | 96,55 | 0,47% | 95,00 | 96,90 | 96,01 | 27.412.645 | 285.517 |
|
HTTBT
|
36,98 | 36,98 | 37,00 | 0,33% | 36,90 | 37,36 | 37,03 | 1.786.271 | 48.236 |
|
HUNER
|
3,63 | 3,63 | 3,64 | 0,83% | 3,60 | 3,66 | 3,63 | 13.103.914 | 3.614.288 |
|
HURGZ
|
7,21 | 7,20 | 7,21 | 3,00% | 6,90 | 7,27 | 7,16 | 16.971.337 | 2.370.728 |
|
ICBCT
|
23,24 | 23,22 | 23,26 | -1,02% | 23,00 | 23,64 | 23,32 | 18.395.126 | 788.715 |
|
ICUGS
|
5,95 | 5,95 | 5,96 | 0,85% | 5,92 | 6,00 | 5,96 | 6.366.315 | 1.068.468 |
|
IEYHO
|
165,90 | 165,80 | 165,90 | 1,53% | 163,80 | 166,50 | 165,76 | 116.972.932 | 705.694 |
|
IHAAS
|
52,80 | 52,70 | 52,80 | 0,28% | 52,25 | 53,20 | 52,68 | 9.363.913 | 177.754 |
|
IHGZT
|
1,25 | 1,24 | 1,25 | 0,00% | 1,23 | 1,25 | 1,24 | 4.850.535 | 3.901.729 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | -0,93% | 1,05 | 1,07 | 1,06 | 12.196.335 | 11.527.503 |
|
IHLGM
|
1,65 | 1,65 | 1,66 | 0,61% | 1,63 | 1,70 | 1,66 | 13.504.211 | 8.129.497 |
|
IMASM
|
2,75 | 2,75 | 2,76 | -0,36% | 2,73 | 2,78 | 2,76 | 4.532.982 | 1.645.325 |
|
INDES
|
11,10 | 11,10 | 11,12 | -0,09% | 11,04 | 11,17 | 11,10 | 11.080.812 | 998.105 |
|
INFO
|
6,12 | 6,11 | 6,12 | -2,08% | 5,98 | 6,27 | 6,13 | 15.972.446 | 2.604.159 |
|
INGRM
|
386,00 | 385,25 | 386,00 | -1,15% | 383,75 | 390,50 | 385,88 | 1.836.401 | 4.759 |
|
INTEM
|
252,00 | 251,75 | 252,00 | -0,10% | 251,00 | 256,00 | 252,31 | 1.168.427 | 4.631 |
|
INVEO
|
7,39 | 7,38 | 7,39 | -0,40% | 7,32 | 7,43 | 7,37 | 3.620.047 | 491.479 |
|
INVES
|
677,00 | 677,00 | 678,50 | 0,37% | 670,00 | 685,00 | 677,43 | 2.290.381 | 3.381 |
|
ISCTR
|
12,87 | 12,87 | 12,88 | -0,16% | 12,77 | 12,95 | 12,88 | 1.068.019.622 | 82.901.438 |
|
ISDMR
|
54,20 | 54,15 | 54,20 | 0,93% | 53,60 | 54,30 | 53,94 | 6.948.882 | 128.824 |
|
ISFIN
|
19,17 | 19,16 | 19,18 | -0,42% | 19,04 | 19,22 | 19,14 | 6.256.243 | 326.818 |
|
ISGSY
|
17,27 | 17,26 | 17,27 | 0,35% | 17,02 | 17,27 | 17,15 | 13.064.094 | 761.907 |
|
ISGYO
|
24,40 | 24,36 | 24,40 | -0,41% | 24,18 | 24,50 | 24,33 | 4.589.137 | 188.597 |
|
ISKPL
|
9,11 | 9,10 | 9,11 | -3,50% | 9,05 | 9,50 | 9,20 | 113.705.799 | 12.363.428 |
|
ISMEN
|
36,16 | 36,14 | 36,16 | 0,39% | 35,98 | 36,34 | 36,17 | 27.363.830 | 756.610 |
|
IZENR
|
9,73 | 9,72 | 9,73 | -0,82% | 9,55 | 9,81 | 9,67 | 57.413.562 | 5.939.239 |
|
IZFAS
|
69,90 | 69,85 | 69,95 | 7,29% | 65,15 | 70,20 | 67,43 | 93.556.531 | 1.387.400 |
|
IZMDC
|
12,24 | 12,24 | 12,26 | 0,41% | 12,08 | 12,37 | 12,21 | 32.981.307 | 2.701.122 |
|
JANTS
|
16,67 | 16,67 | - | 9,96% | 15,31 | 16,67 | 16,57 | 70.974.864 | 4.283.951 |
|
KAPLM
|
423,75 | 423,75 | 424,25 | -0,99% | 421,50 | 438,00 | 425,74 | 9.802.729 | 23.025 |
|
KAREL
|
9,97 | 9,96 | 9,97 | -0,40% | 9,92 | 10,04 | 9,98 | 17.404.225 | 1.744.306 |
|
KARSN
|
10,31 | 10,30 | 10,31 | -0,19% | 10,30 | 10,39 | 10,34 | 12.917.782 | 1.249.557 |
|
KARTN
|
226,30 | 226,10 | 226,30 | -3,21% | 225,00 | 238,30 | 229,56 | 134.707.559 | 586.803 |
|
KATMR
|
2,36 | 2,35 | 2,36 | 0,00% | 2,32 | 2,37 | 2,34 | 24.741.761 | 10.567.684 |
|
KAYSE
|
4,00 | 4,00 | 4,01 | 0,00% | 3,98 | 4,03 | 4,00 | 3.021.932 | 755.627 |
|
KBORU
|
26,02 | 26,02 | 26,06 | 0,39% | 25,70 | 26,04 | 25,90 | 41.667.712 | 1.608.877 |
|
KCAER
|
15,52 | 15,52 | 15,53 | -1,77% | 15,27 | 16,10 | 15,58 | 95.641.322 | 6.140.242 |
|
KCHOL
|
198,50 | 198,40 | 198,50 | 0,92% | 196,20 | 198,90 | 197,92 | 532.546.888 | 2.690.682 |
|
KFEIN
|
8,68 | 8,68 | 8,69 | -0,57% | 8,66 | 8,76 | 8,70 | 6.100.129 | 700.956 |
|
KGYO
|
10,02 | 10,00 | 10,02 | -1,57% | 9,94 | 10,16 | 10,02 | 14.684.430 | 1.466.239 |
|
KIMMR
|
14,34 | 14,31 | 14,34 | 0,28% | 14,21 | 14,41 | 14,31 | 1.033.873 | 72.264 |
|
KLGYO
|
4,66 | 4,66 | 4,67 | 0,22% | 4,64 | 4,67 | 4,66 | 1.667.230 | 357.983 |
|
KLKIM
|
26,24 | 26,22 | 26,24 | 0,23% | 26,14 | 26,44 | 26,23 | 4.425.930 | 168.724 |
|
KLMSN
|
28,98 | 28,98 | 29,02 | -0,07% | 28,92 | 29,34 | 29,08 | 4.638.966 | 159.515 |
|
KLRHO
|
80,05 | 80,00 | 80,05 | -0,74% | 79,80 | 80,85 | 80,07 | 19.670.688 | 245.655 |
|
KLSER
|
25,20 | 25,18 | 25,22 | 0,08% | 25,02 | 25,24 | 25,15 | 4.098.139 | 162.970 |
|
KLSYN
|
13,39 | 13,38 | 13,40 | 0,68% | 13,17 | 13,45 | 13,31 | 3.804.526 | 285.768 |
|
KLYPV
|
59,70 | 59,70 | 59,80 | 0,67% | 58,80 | 59,90 | 59,40 | 11.664.324 | 196.362 |
|
KMPUR
|
20,70 | 20,66 | 20,70 | 2,37% | 20,22 | 20,76 | 20,54 | 12.629.881 | 615.018 |
|
KNFRT
|
11,47 | 11,46 | 11,47 | 0,44% | 11,39 | 11,51 | 11,46 | 2.450.876 | 213.956 |
|
KOCMT
|
5,74 | 5,73 | 5,74 | 6,89% | 5,45 | 5,83 | 5,64 | 327.201.151 | 57.986.420 |
|
KONKA
|
12,96 | 12,96 | 12,98 | -0,84% | 12,94 | 13,07 | 12,96 | 1.250.869 | 96.509 |
|
KONYA
|
3.772,50 | 3.765,00 | 3.772,50 | 0,20% | 3.750,00 | 3.810,00 | 3.775,91 | 5.188.098 | 1.374 |
|
KOPOL
|
6,01 | 6,00 | 6,01 | 0,00% | 5,97 | 6,10 | 6,01 | 11.963.399 | 1.991.918 |
|
KORDS
|
71,60 | 71,50 | 71,60 | 0,14% | 70,95 | 71,80 | 71,32 | 31.319.051 | 439.158 |
|
KOTON
|
13,18 | 13,16 | 13,18 | 0,00% | 13,10 | 13,25 | 13,17 | 6.025.238 | 457.596 |
|
KRDMD
|
42,92 | 42,90 | 42,92 | 1,37% | 42,22 | 43,08 | 42,78 | 530.748.560 | 12.406.833 |
|
KRGYO
|
2,48 | 2,48 | 2,49 | 0,00% | 2,48 | 2,50 | 2,49 | 2.162.192 | 868.013 |
|
KRONT
|
23,14 | 23,10 | 23,16 | -2,77% | 23,08 | 23,98 | 23,39 | 5.985.910 | 255.954 |
|
KRPLS
|
9,30 | 9,30 | 9,32 | 0,76% | 9,19 | 9,32 | 9,27 | 2.044.566 | 220.551 |
|
KRSTL
|
10,58 | 10,58 | 10,59 | 1,15% | 10,41 | 10,69 | 10,56 | 9.762.932 | 924.169 |
|
KRVGD
|
2,57 | 2,56 | 2,57 | -1,53% | 2,55 | 2,59 | 2,56 | 3.342.571 | 1.303.410 |
|
KTLEV
|
162,30 | 162,30 | 162,40 | 4,11% | 155,20 | 162,70 | 159,94 | 1.629.595.817 | 10.188.789 |
|
KTSKR
|
95,65 | 95,65 | 95,75 | -0,83% | 94,85 | 97,00 | 95,81 | 7.299.473 | 76.185 |
|
KUTPO
|
83,95 | 83,95 | 84,05 | 0,60% | 83,45 | 84,20 | 83,81 | 1.829.692 | 21.831 |
|
KUYAS
|
69,05 | 69,05 | 69,20 | 0,88% | 68,30 | 70,85 | 69,63 | 111.055.022 | 1.594.844 |
|
KZBGY
|
2,15 | 2,14 | 2,15 | 0,47% | 2,13 | 2,17 | 2,15 | 15.180.214 | 7.061.882 |
|
KZGYO
|
21,14 | 21,12 | 21,14 | 0,19% | 21,00 | 21,48 | 21,13 | 3.223.562 | 152.584 |
|
LIDER
|
96,00 | 96,00 | 96,10 | -1,34% | 93,50 | 97,40 | 94,80 | 178.836.845 | 1.886.534 |
|
LIDFA
|
2,87 | 2,86 | 2,87 | -0,69% | 2,84 | 2,89 | 2,86 | 4.842.380 | 1.695.254 |
|
LILAK
|
29,78 | 29,76 | 29,78 | 0,00% | 29,70 | 29,90 | 29,79 | 7.228.733 | 242.662 |
|
LINK
|
6,05 | 6,04 | 6,05 | -2,26% | 6,04 | 6,17 | 6,10 | 21.665.544 | 3.553.146 |
|
LKMNH
|
14,42 | 14,40 | 14,42 | -0,07% | 14,36 | 14,48 | 14,40 | 1.074.219 | 74.577 |
|
LMKDC
|
23,68 | 23,68 | 23,70 | -0,42% | 23,58 | 23,88 | 23,71 | 22.056.413 | 930.380 |
|
LOGO
|
133,50 | 133,50 | 133,60 | 0,15% | 132,80 | 134,00 | 133,37 | 5.048.013 | 37.849 |
|
LRSHO
|
2,86 | 2,86 | 2,87 | -0,35% | 2,85 | 2,88 | 2,86 | 2.596.501 | 907.585 |
|
LXGYO
|
12,44 | 12,44 | 12,45 | -1,66% | 12,33 | 12,66 | 12,45 | 16.326.843 | 1.311.089 |
|
LYDHO
|
180,00 | 180,00 | 180,30 | -0,11% | 179,00 | 182,50 | 179,92 | 3.941.409 | 21.906 |
|
LYDYE
|
13.137,50 | 13.092,50 | 13.137,50 | 0,98% | 13.020,00 | 13.245,00 | 13.072,41 | 1.477.183 | 113 |
|
MAALT
|
1.060,00 | 1.058,00 | 1.060,00 | 0,47% | 1.054,00 | 1.063,00 | 1.057,41 | 3.391.125 | 3.207 |
|
MACKO
|
32,14 | 32,14 | 32,18 | -2,01% | 32,14 | 32,90 | 32,27 | 1.291.326 | 40.013 |
|
MAGEN
|
39,14 | 39,12 | 39,16 | -1,41% | 38,84 | 40,02 | 39,39 | 202.593.402 | 5.143.879 |
|
MAKIM
|
16,92 | 16,89 | 16,92 | 0,42% | 16,77 | 16,93 | 16,86 | 2.445.654 | 145.100 |
|
MAKTK
|
10,84 | 10,83 | 10,85 | 0,18% | 10,79 | 10,88 | 10,83 | 4.962.869 | 458.480 |
|
MANAS
|
29,54 | 29,54 | 29,58 | -1,66% | 29,36 | 30,28 | 29,61 | 133.343.922 | 4.503.772 |
|
MARBL
|
12,48 | 12,47 | 12,48 | 0,08% | 12,40 | 12,54 | 12,46 | 2.537.121 | 203.665 |
|
MARKA
|
81,20 | 81,00 | 81,20 | 0,62% | 80,50 | 83,75 | 82,08 | 4.127.300 | 50.283 |
|
MARMR
|
2,20 | 2,20 | 2,21 | 0,00% | 2,20 | 2,22 | 2,21 | 14.115.664 | 6.393.345 |
|
MARTI
|
1,63 | 1,63 | 1,64 | -2,98% | 1,62 | 1,69 | 1,63 | 41.470.259 | 25.373.459 |
|
MAVI
|
39,24 | 39,24 | 39,26 | 0,10% | 38,82 | 39,44 | 39,22 | 20.536.517 | 523.672 |
|
MCARD
|
131,80 | 131,60 | 131,80 | -0,15% | 130,50 | 132,70 | 131,38 | 26.065.163 | 198.391 |
|
MEDTR
|
26,18 | 26,16 | 26,18 | 0,00% | 26,02 | 26,28 | 26,12 | 1.074.851 | 41.158 |
|
MEGMT
|
79,70 | 79,65 | 79,75 | 0,82% | 78,40 | 80,00 | 79,17 | 70.379.410 | 889.012 |
|
MEKAG
|
3,10 | 3,09 | 3,10 | 0,32% | 3,09 | 3,11 | 3,10 | 3.642.642 | 1.176.949 |
|
MERCN
|
23,24 | 23,22 | 23,24 | -1,11% | 23,22 | 23,70 | 23,32 | 10.602.065 | 454.592 |
|
MERIT
|
16,38 | 16,37 | 16,38 | -1,03% | 16,31 | 16,72 | 16,44 | 4.375.440 | 266.104 |
|
MERKO
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 5.145.964 | 3.580.042 |
|
METRO
|
8,34 | 8,33 | 8,34 | -0,24% | 8,29 | 8,45 | 8,36 | 11.146.165 | 1.333.926 |
|
MEYSU
|
12,82 | 12,82 | 12,83 | -0,62% | 12,57 | 12,93 | 12,78 | 38.975.030 | 3.049.734 |
|
MGROS
|
634,00 | 634,00 | 634,50 | 1,44% | 621,50 | 635,00 | 629,89 | 245.308.279 | 389.448 |
|
MHRGY
|
3,61 | 3,59 | 3,61 | -1,37% | 3,59 | 3,68 | 3,62 | 2.211.219 | 611.602 |
|
MIATK
|
34,44 | 34,42 | 34,44 | -0,35% | 34,22 | 35,22 | 34,73 | 231.642.018 | 6.670.206 |
|
MNDRS
|
10,83 | 10,81 | 10,83 | 0,09% | 10,80 | 10,90 | 10,83 | 1.728.592 | 159.654 |
|
MNDTR
|
5,32 | 5,31 | 5,32 | 0,00% | 5,28 | 5,34 | 5,30 | 961.542 | 181.392 |
|
MOBTL
|
14,26 | 14,26 | 14,29 | 0,00% | 14,24 | 14,40 | 14,32 | 4.083.162 | 285.227 |
|
MOGAN
|
17,15 | 17,15 | 17,16 | -0,35% | 17,10 | 17,38 | 17,19 | 22.911.118 | 1.332.784 |
|
MOPAS
|
30,68 | 30,68 | 30,70 | 0,59% | 30,12 | 30,78 | 30,46 | 13.799.369 | 453.097 |
|
MPARK
|
400,50 | 400,00 | 400,25 | 0,75% | 397,00 | 401,00 | 399,39 | 19.160.079 | 47.974 |
|
MRGYO
|
1,39 | 1,38 | 1,39 | -0,71% | 1,37 | 1,40 | 1,38 | 13.200.587 | 9.545.701 |
|
MRSHL
|
1.625,00 | 1.623,00 | 1.625,00 | -0,98% | 1.611,00 | 1.649,00 | 1.625,09 | 11.572.294 | 7.121 |
|
MSGYO
|
5,95 | 5,94 | 5,95 | 0,00% | 5,92 | 5,97 | 5,93 | 680.814 | 114.722 |
|
MTRKS
|
27,62 | 27,62 | 27,66 | -1,64% | 27,60 | 28,46 | 27,87 | 3.706.592 | 132.988 |
|
NATEN
|
6,30 | 6,29 | 6,30 | -1,87% | 6,27 | 6,47 | 6,32 | 11.649.699 | 1.844.758 |
|
NETAS
|
63,00 | 63,00 | 63,10 | -1,79% | 62,55 | 64,35 | 63,31 | 3.716.886 | 58.709 |
|
NETCD
|
131,40 | 131,30 | 131,40 | -0,23% | 129,70 | 133,00 | 131,04 | 106.351.929 | 811.607 |
|
NIBAS
|
3,96 | 3,95 | 3,96 | 0,25% | 3,93 | 3,98 | 3,95 | 3.507.303 | 888.415 |
|
NTGAZ
|
11,10 | 11,09 | 11,11 | -0,54% | 11,07 | 11,29 | 11,12 | 3.041.859 | 273.442 |
|
NTHOL
|
43,60 | 43,54 | 43,60 | -0,09% | 43,46 | 43,90 | 43,67 | 3.291.642 | 75.376 |
|
NUGYO
|
9,52 | 9,51 | 9,53 | -0,10% | 9,46 | 9,65 | 9,52 | 1.140.253 | 119.820 |
|
NUHCM
|
219,20 | 218,60 | 219,20 | 0,50% | 218,20 | 219,20 | 218,86 | 948.521 | 4.334 |
|
OBAMS
|
5,15 | 5,15 | 5,16 | 0,39% | 5,09 | 5,16 | 5,12 | 16.031.183 | 3.129.049 |
|
ODAS
|
8,65 | 8,65 | 8,66 | 0,58% | 8,59 | 8,71 | 8,66 | 64.421.476 | 7.442.326 |
|
ODINE
|
2.537,50 | 2.535,00 | 2.537,50 | -2,68% | 2.517,50 | 2.642,50 | 2.585,23 | 249.448.613 | 96.490 |
|
OFSYM
|
51,50 | 51,45 | 51,50 | 2,69% | 50,50 | 51,95 | 51,44 | 9.815.310 | 190.796 |
|
ONCSM
|
253,50 | 253,25 | 253,50 | 1,52% | 251,00 | 267,00 | 258,91 | 58.610.327 | 226.377 |
|
ONRYT
|
58,85 | 58,85 | 58,90 | 0,00% | 58,10 | 59,35 | 58,66 | 6.625.562 | 112.956 |
|
ORGE
|
108,00 | 107,80 | 108,00 | -2,26% | 107,50 | 110,50 | 108,45 | 17.222.384 | 158.810 |
|
OSMEN
|
8,44 | 8,43 | 8,45 | 0,60% | 8,32 | 8,56 | 8,46 | 7.636.766 | 902.260 |
|
OSTIM
|
1,68 | 1,68 | 1,69 | -1,18% | 1,62 | 1,71 | 1,68 | 3.203.834 | 1.903.615 |
|
OTKAR
|
322,00 | 322,00 | 322,25 | -0,16% | 321,00 | 323,50 | 322,31 | 12.753.525 | 39.569 |
|
OTTO
|
181,70 | 181,60 | 181,80 | 0,22% | 179,50 | 182,70 | 180,97 | 4.787.810 | 26.456 |
|
OYAKC
|
20,36 | 20,34 | 20,36 | 0,10% | 20,12 | 20,50 | 20,32 | 66.437.700 | 3.269.264 |
|
OYYAT
|
35,86 | 35,82 | 35,86 | -0,50% | 35,48 | 36,28 | 35,87 | 2.993.743 | 83.453 |
|
OZATD
|
3.527,50 | 3.525,00 | 3.530,00 | 2,92% | 3.427,50 | 3.620,00 | 3.548,78 | 669.137.253 | 188.554 |
|
OZGYO
|
2,02 | 2,01 | 2,02 | -2,88% | 2,01 | 2,08 | 2,03 | 12.070.447 | 5.949.379 |
|
OZKGY
|
12,94 | 12,94 | 12,95 | 0,78% | 12,81 | 12,97 | 12,92 | 5.300.925 | 410.436 |
|
OZSUB
|
34,10 | 34,06 | 34,10 | -1,96% | 33,72 | 35,12 | 34,16 | 19.978.872 | 584.915 |
|
OZYSR
|
13,25 | 13,24 | 13,25 | -0,38% | 13,21 | 13,36 | 13,27 | 4.471.429 | 336.929 |
|
PAGYO
|
169,30 | 169,50 | 169,70 | 0,71% | 167,00 | 169,50 | 168,05 | 5.967.965 | 35.514 |
|
PAHOL
|
1,39 | 1,39 | 1,40 | -0,71% | 1,39 | 1,41 | 1,40 | 47.642.917 | 34.062.174 |
|
PAPIL
|
12,97 | 12,96 | 12,97 | 0,46% | 12,73 | 13,05 | 12,88 | 15.949.254 | 1.238.762 |
|
PARSN
|
78,20 | 78,10 | 78,15 | 0,13% | 77,30 | 78,50 | 78,01 | 4.826.055 | 61.864 |
|
PASEU
|
119,40 | 119,30 | 119,40 | -0,50% | 117,00 | 119,80 | 118,70 | 71.303.114 | 600.703 |
|
PATEK
|
20,06 | 20,04 | 20,06 | 0,55% | 19,85 | 20,10 | 19,98 | 18.469.693 | 924.524 |
|
PCILT
|
33,06 | 33,06 | 33,10 | 0,12% | 32,88 | 33,38 | 33,00 | 4.587.788 | 139.024 |
|
PEKGY
|
14,94 | 14,94 | 14,95 | -0,40% | 14,94 | 15,03 | 14,98 | 141.398.121 | 9.440.975 |
|
PENGD
|
10,29 | 10,29 | 10,30 | -0,68% | 10,20 | 10,37 | 10,28 | 4.570.517 | 444.522 |
|
PENTA
|
13,20 | 13,19 | 13,20 | -0,15% | 13,10 | 13,28 | 13,16 | 1.780.640 | 135.350 |
|
PETKM
|
20,06 | 20,04 | 20,06 | -0,50% | 19,76 | 20,10 | 19,94 | 339.696.523 | 17.038.585 |
|
PETUN
|
11,35 | 11,34 | 11,35 | 0,53% | 11,27 | 11,37 | 11,33 | 884.521 | 78.086 |
|
PGSUS
|
163,70 | 163,70 | 163,80 | 1,30% | 162,00 | 164,00 | 162,94 | 367.566.365 | 2.255.891 |
|
PINSU
|
10,82 | 10,80 | 10,82 | -0,28% | 10,78 | 10,91 | 10,81 | 2.257.379 | 208.783 |
|
PKART
|
127,20 | 126,80 | 127,10 | -0,47% | 126,50 | 128,90 | 127,07 | 5.033.426 | 39.613 |
|
PKENT
|
130,10 | 130,20 | 130,40 | 0,15% | 129,40 | 130,50 | 130,02 | 2.160.818 | 16.619 |
|
PLTUR
|
21,64 | 21,62 | 21,64 | 0,09% | 21,48 | 21,68 | 21,58 | 2.344.705 | 108.669 |
|
PNLSN
|
47,10 | 47,10 | 47,16 | 1,60% | 46,38 | 47,68 | 47,19 | 11.812.207 | 250.303 |
|
PNSUT
|
11,20 | 11,20 | 11,21 | 0,00% | 11,14 | 11,26 | 11,18 | 483.179 | 43.219 |
|
POLHO
|
20,94 | 20,92 | 20,94 | 0,77% | 20,80 | 21,00 | 20,89 | 4.551.391 | 217.852 |
|
POLTK
|
4.700,00 | 4.700,00 | 4.705,00 | -0,11% | 4.675,00 | 4.732,50 | 4.693,62 | 4.468.323 | 952 |
|
PRDGS
|
8,14 | 8,15 | 8,16 | 0,37% | 8,09 | 8,20 | 8,14 | 15.294.769 | 1.878.796 |
|
PRKAB
|
35,84 | 35,82 | 35,86 | -2,02% | 35,44 | 36,96 | 35,90 | 8.117.892 | 226.107 |
|
PRKME
|
17,66 | 17,65 | 17,66 | 0,00% | 17,59 | 17,83 | 17,64 | 6.436.147 | 364.817 |
|
PSGYO
|
3,81 | 3,80 | 3,81 | 0,26% | 3,76 | 3,82 | 3,79 | 91.841.245 | 24.209.010 |
|
QUAGR
|
3,84 | 3,83 | 3,84 | 3,50% | 3,71 | 3,88 | 3,82 | 102.893.607 | 26.969.181 |
|
RALYH
|
261,75 | 261,75 | 262,00 | 0,10% | 260,50 | 265,50 | 263,25 | 123.001.504 | 467.237 |
|
RAYSG
|
169,10 | 169,10 | 169,30 | -0,24% | 168,30 | 169,80 | 168,81 | 3.586.947 | 21.249 |
|
REEDR
|
6,64 | 6,63 | 6,64 | 0,45% | 6,60 | 6,65 | 6,63 | 8.717.332 | 1.315.857 |
|
RGYAS
|
201,80 | 201,70 | 201,80 | 0,35% | 200,30 | 202,80 | 201,54 | 13.085.623 | 64.927 |
|
RTALB
|
3,25 | 3,24 | 3,25 | 0,00% | 3,23 | 3,27 | 3,25 | 8.476.941 | 2.609.276 |
|
RUBNS
|
22,64 | 22,60 | 22,64 | -3,25% | 22,50 | 23,56 | 22,95 | 18.810.930 | 819.817 |
|
RUZYE
|
8,77 | 8,77 | 8,78 | -1,90% | 8,76 | 9,01 | 8,82 | 11.049.677 | 1.252.255 |
|
RYGYO
|
34,92 | 34,94 | 34,98 | 1,99% | 34,14 | 35,48 | 34,93 | 44.833.938 | 1.283.691 |
|
RYSAS
|
22,12 | 22,10 | 22,12 | 1,37% | 21,84 | 22,34 | 22,12 | 134.934.703 | 6.100.662 |
|
SAFKR
|
18,37 | 18,36 | 18,38 | -0,70% | 18,19 | 18,70 | 18,30 | 3.674.809 | 200.774 |
|
SAHOL
|
87,15 | 87,15 | 87,20 | 0,06% | 86,75 | 87,65 | 87,20 | 405.313.417 | 4.648.360 |
|
SANFM
|
9,69 | 9,67 | 9,69 | 1,89% | 9,47 | 9,75 | 9,64 | 16.892.719 | 1.753.052 |
|
SARKY
|
25,20 | 25,18 | 25,20 | -0,63% | 25,08 | 25,36 | 25,23 | 10.079.859 | 399.581 |
|
SASA
|
2,55 | 2,55 | 2,56 | -0,78% | 2,51 | 2,59 | 2,55 | 1.385.854.097 | 543.950.389 |
|
SAYAS
|
47,98 | 47,88 | 47,96 | -0,66% | 47,20 | 48,96 | 48,15 | 18.510.741 | 384.459 |
|
SDTTR
|
233,40 | 233,20 | 233,50 | -0,26% | 231,50 | 234,00 | 232,55 | 13.807.505 | 59.375 |
|
SEGMN
|
47,56 | 47,52 | 47,56 | -0,29% | 47,50 | 48,44 | 47,86 | 6.181.654 | 129.171 |
|
SEGYO
|
4,25 | 4,24 | 4,26 | 0,71% | 4,22 | 4,29 | 4,26 | 2.427.636 | 569.769 |
|
SELEC
|
239,20 | 239,10 | 239,30 | -0,95% | 233,00 | 245,30 | 240,49 | 101.212.056 | 420.852 |
|
SELVA
|
1,83 | - | - | -4,19% | 1,83 | 1,93 | 1,87 | 43.752.597 | 23.421.534 |
|
SERNT
|
8,64 | 8,63 | 8,65 | 0,70% | 8,58 | 8,66 | 8,61 | 6.447.268 | 748.856 |
|
SISE
|
42,80 | 42,78 | 42,80 | -0,37% | 42,66 | 43,02 | 42,83 | 217.457.607 | 5.076.979 |
|
SKBNK
|
9,54 | - | 9,54 | -9,92% | 9,54 | 9,54 | 9,54 | 12.625.398 | 1.323.417 |
|
SKTAS
|
3,26 | 3,25 | 3,26 | 0,62% | 3,22 | 3,26 | 3,24 | 4.395.336 | 1.357.910 |
|
SKYMD
|
14,47 | 14,46 | 14,48 | 0,21% | 14,39 | 14,56 | 14,44 | 3.099.987 | 214.635 |
|
SMART
|
25,10 | 25,08 | 25,10 | -0,32% | 24,88 | 25,64 | 25,17 | 5.485.154 | 217.903 |
|
SMRTG
|
12,14 | 12,14 | 12,15 | 0,00% | 12,01 | 12,30 | 12,15 | 97.379.739 | 8.016.214 |
|
SMRVA
|
12,05 | 12,05 | 12,06 | -0,33% | 11,93 | 12,20 | 12,01 | 15.290.119 | 1.272.980 |
|
SNGYO
|
3,28 | 3,28 | 3,29 | -1,50% | 3,28 | 3,33 | 3,31 | 41.930.627 | 12.687.649 |
|
SNICA
|
3,70 | 3,69 | 3,70 | 0,54% | 3,66 | 3,71 | 3,69 | 6.549.044 | 1.776.472 |
|
SOKE
|
16,37 | 16,36 | 16,38 | -0,18% | 16,31 | 16,44 | 16,36 | 3.087.554 | 188.772 |
|
SOKM
|
52,55 | 52,45 | 52,55 | 1,06% | 51,60 | 52,65 | 52,32 | 58.739.750 | 1.122.738 |
|
SRVGY
|
2,55 | 2,55 | 2,56 | -0,78% | 2,55 | 2,57 | 2,55 | 3.122.440 | 1.222.502 |
|
SUNTK
|
42,04 | 41,96 | 42,04 | 1,55% | 40,88 | 43,88 | 42,75 | 59.519.419 | 1.392.129 |
|
SURGY
|
70,05 | 70,00 | 70,10 | 0,00% | 69,60 | 70,40 | 69,99 | 22.516.225 | 321.716 |
|
SUWEN
|
6,76 | 6,76 | 6,78 | 0,90% | 6,68 | 6,80 | 6,74 | 1.840.586 | 273.093 |
|
SVGYO
|
13,04 | 13,02 | 13,04 | -0,31% | 12,96 | 13,24 | 13,08 | 38.171.479 | 2.919.333 |
|
TABGD
|
235,80 | 235,50 | 235,80 | -0,13% | 234,10 | 236,80 | 235,10 | 24.638.839 | 104.802 |
|
TARKM
|
496,50 | 496,25 | 496,50 | 0,00% | 485,50 | 504,50 | 494,24 | 16.689.993 | 33.769 |
|
TATEN
|
12,60 | 12,60 | 12,61 | 0,24% | 12,58 | 12,69 | 12,63 | 14.477.027 | 1.146.628 |
|
TATGD
|
19,12 | 19,09 | 19,12 | 1,97% | 18,78 | 19,18 | 18,94 | 8.372.746 | 442.019 |
|
TAVHL
|
264,75 | 264,75 | 265,00 | 0,95% | 260,25 | 267,75 | 264,28 | 270.539.036 | 1.023.694 |
|
TBORG
|
126,80 | 126,70 | 127,00 | 1,36% | 125,10 | 127,30 | 126,36 | 3.327.471 | 26.334 |
|
TCELL
|
102,40 | 102,30 | 102,40 | 0,10% | 101,90 | 103,00 | 102,34 | 327.320.875 | 3.198.242 |
|
TCKRC
|
144,50 | 144,30 | 144,50 | -0,34% | 143,20 | 145,00 | 144,00 | 34.232.379 | 237.721 |
|
TEHOL
|
43,72 | 43,72 | 43,74 | 1,20% | 42,94 | 43,86 | 43,28 | 225.583.439 | 5.211.737 |
|
TEKTU
|
8,25 | 8,25 | 8,26 | 0,00% | 8,18 | 8,32 | 8,22 | 8.128.621 | 989.109 |
|
TERA
|
165,30 | 165,20 | 165,30 | 0,18% | 165,10 | 166,90 | 165,87 | 217.736.141 | 1.312.724 |
|
TEZOL
|
12,94 | 12,93 | 12,94 | 0,15% | 12,76 | 13,00 | 12,85 | 6.074.641 | 472.866 |
|
TGSAS
|
184,20 | 184,30 | 184,90 | 0,66% | 183,80 | 186,60 | 184,91 | 3.013.251 | 16.296 |
|
THYAO
|
324,50 | 324,50 | 324,75 | 2,04% | 319,50 | 324,75 | 322,82 | 4.363.502.275 | 13.516.933 |
|
TKFEN
|
148,30 | 148,30 | 148,40 | -0,74% | 148,20 | 150,10 | 149,24 | 67.712.786 | 453.722 |
|
TKNSA
|
16,96 | 16,95 | 16,96 | -0,24% | 16,85 | 17,05 | 16,96 | 4.534.858 | 267.320 |
|
TLMAN
|
81,60 | 81,50 | 81,60 | -0,37% | 81,35 | 82,10 | 81,69 | 1.529.634 | 18.724 |
|
TMPOL
|
429,50 | 429,25 | 429,75 | 0,35% | 424,50 | 433,25 | 428,38 | 13.108.887 | 30.601 |
|
TMSN
|
81,30 | 81,30 | 81,35 | 0,81% | 80,70 | 81,80 | 81,04 | 3.476.310 | 42.897 |
|
TNZTP
|
26,62 | 26,60 | 26,64 | 4,39% | 24,48 | 26,80 | 26,29 | 49.830.960 | 1.895.326 |
|
TOASO
|
267,25 | 267,00 | 267,25 | -1,93% | 267,00 | 280,00 | 273,46 | 634.289.225 | 2.319.476 |
|
TRALT
|
48,14 | 48,12 | 48,14 | -0,25% | 48,00 | 48,42 | 48,20 | 711.481.857 | 14.759.824 |
|
TRCAS
|
44,80 | 44,78 | 44,84 | 1,45% | 43,72 | 45,30 | 44,85 | 5.660.235 | 126.212 |
|
TRENJ
|
96,50 | 96,45 | 96,50 | -0,77% | 96,40 | 97,50 | 96,83 | 25.085.362 | 259.077 |
|
TRGYO
|
94,75 | 94,70 | 94,75 | 1,07% | 93,50 | 95,95 | 95,06 | 58.566.147 | 616.108 |
|
TRMET
|
131,70 | 131,70 | 131,80 | -1,57% | 131,40 | 134,30 | 132,77 | 92.026.680 | 693.131 |
|
TSKB
|
11,30 | 11,29 | 11,30 | 0,09% | 11,16 | 11,34 | 11,29 | 23.735.237 | 2.101.768 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,97 | 0,97 | 14.554.569 | 15.018.310 |
|
TTKOM
|
52,70 | 52,65 | 52,70 | -0,09% | 52,00 | 52,90 | 52,60 | 210.460.355 | 4.001.493 |
|
TTRAK
|
411,25 | 411,25 | 411,75 | -0,24% | 410,25 | 412,50 | 411,26 | 6.206.775 | 15.092 |
|
TUCLK
|
4,15 | 4,15 | - | 9,79% | 3,79 | 4,15 | 4,09 | 53.924.038 | 13.174.346 |
|
TUKAS
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,10 | 2,08 | 19.610.997 | 9.413.909 |
|
TUPRS
|
297,25 | 297,00 | 297,25 | 1,71% | 291,00 | 298,00 | 295,72 | 1.222.876.853 | 4.135.265 |
|
TUREX
|
7,41 | 7,40 | 7,41 | 1,51% | 7,31 | 7,62 | 7,49 | 56.007.984 | 7.476.850 |
|
TURGG
|
26,78 | 26,74 | 26,76 | 0,00% | 26,62 | 26,88 | 26,77 | 339.576 | 12.685 |
|
TURSG
|
6,43 | 6,42 | 6,43 | -0,31% | 6,37 | 6,47 | 6,42 | 28.627.085 | 4.457.283 |
|
UCAYM
|
27,18 | 27,16 | 27,18 | 0,67% | 27,00 | 27,50 | 27,22 | 18.593.582 | 683.029 |
|
UFUK
|
1.614,00 | 1.607,00 | 1.614,00 | -1,28% | 1.591,00 | 1.628,00 | 1.614,90 | 1.765.086 | 1.093 |
|
ULKER
|
90,95 | 90,90 | 90,95 | 0,33% | 90,30 | 91,15 | 90,71 | 86.142.948 | 949.645 |
|
ULUFA
|
1,72 | 1,72 | 1,73 | -0,58% | 1,71 | 1,75 | 1,73 | 9.633.942 | 5.569.106 |
|
ULUSE
|
292,00 | 292,00 | 292,25 | 1,13% | 286,50 | 293,25 | 290,20 | 9.878.047 | 34.039 |
|
ULUUN
|
8,59 | 8,58 | 8,59 | -1,83% | 8,54 | 8,79 | 8,61 | 23.259.930 | 2.700.863 |
|
UNLU
|
11,78 | 11,74 | 11,77 | 0,26% | 11,70 | 11,90 | 11,76 | 847.369 | 72.038 |
|
USAK
|
1,39 | 1,39 | 1,40 | 0,00% | 1,38 | 1,40 | 1,39 | 15.937.013 | 11.466.670 |
|
VAKBN
|
29,92 | 29,90 | 29,92 | 0,20% | 29,64 | 30,00 | 29,85 | 177.035.201 | 5.931.353 |
|
VAKFA
|
11,36 | 11,36 | 11,37 | 0,09% | 11,30 | 11,38 | 11,34 | 7.731.864 | 681.823 |
|
VAKFN
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,28 | 1,28 | 3.606.084 | 2.822.576 |
|
VAKKO
|
68,50 | 68,35 | 68,50 | 0,66% | 68,05 | 68,55 | 68,25 | 417.919 | 6.123 |
|
VBTYZ
|
33,34 | 33,34 | 33,38 | 0,91% | 33,00 | 33,62 | 33,36 | 13.884.462 | 416.183 |
|
VERTU
|
37,40 | 37,40 | 37,44 | -0,11% | 37,12 | 37,54 | 37,39 | 1.285.304 | 34.373 |
|
VERUS
|
475,00 | 474,00 | 475,00 | 0,80% | 470,00 | 476,00 | 473,20 | 1.192.943 | 2.521 |
|
VESBE
|
6,26 | 6,25 | 6,26 | 4,16% | 6,01 | 6,36 | 6,20 | 86.216.430 | 13.901.290 |
|
VESTL
|
25,10 | 25,06 | 25,10 | 5,29% | 23,96 | 25,96 | 24,75 | 234.087.766 | 9.458.803 |
|
VKGYO
|
2,61 | 2,61 | 2,62 | -0,38% | 2,60 | 2,63 | 2,61 | 2.984.193 | 1.141.854 |
|
VRGYO
|
1,91 | 1,91 | 1,92 | 0,53% | 1,90 | 1,92 | 1,91 | 5.165.914 | 2.707.203 |
|
VSNMD
|
79,30 | 79,25 | 79,35 | -0,50% | 79,05 | 80,20 | 79,54 | 11.979.293 | 150.614 |
|
YAPRK
|
10,74 | 10,74 | 10,75 | -0,65% | 10,70 | 10,98 | 10,80 | 3.740.875 | 346.331 |
|
YATAS
|
34,14 | 34,12 | 34,18 | -0,41% | 34,06 | 34,48 | 34,21 | 8.477.714 | 247.806 |
|
YAYLA
|
22,58 | 22,56 | 22,60 | 0,27% | 22,48 | 22,72 | 22,56 | 1.955.302 | 86.678 |
|
YEOTK
|
102,90 | 102,80 | 103,00 | -4,63% | 102,40 | 107,00 | 104,76 | 554.290.353 | 5.290.940 |
|
YESIL
|
1,28 | 1,27 | 1,28 | 0,79% | 1,27 | 1,29 | 1,28 | 2.277.482 | 1.783.470 |
|
YGGYO
|
214,30 | 214,10 | 214,30 | -0,56% | 213,80 | 220,80 | 216,39 | 2.539.307 | 11.735 |
|
YIGIT
|
21,34 | 21,32 | 21,34 | 0,00% | 21,18 | 21,38 | 21,28 | 7.639.698 | 359.047 |
|
YKBNK
|
32,86 | 32,84 | 32,86 | -0,12% | 32,72 | 33,08 | 32,89 | 1.588.104.145 | 48.283.179 |
|
YKSLN
|
3,11 | 3,10 | 3,11 | 1,63% | 3,06 | 3,11 | 3,09 | 2.110.324 | 683.698 |
|
YUNSA
|
9,03 | 9,03 | 9,04 | 1,35% | 8,95 | 9,09 | 9,01 | 3.557.311 | 395.042 |
|
YYLGD
|
10,31 | 10,31 | 10,33 | 0,68% | 10,20 | 10,36 | 10,27 | 5.364.756 | 522.627 |
|
ZERGY
|
10,21 | 10,20 | 10,21 | -0,87% | 10,09 | 10,36 | 10,19 | 15.494.771 | 1.521.193 |
|
ZGYO
|
37,00 | 37,00 | 37,04 | -2,27% | 36,86 | 38,42 | 37,26 | 21.793.041 | 584.957 |
|
ZOREN
|
2,56 | 2,56 | 2,57 | 2,40% | 2,48 | 2,60 | 2,55 | 80.474.169 | 31.618.397 |
|
ZRGYO
|
17,89 | 17,89 | 17,90 | -0,33% | 17,83 | 17,95 | 17,91 | 628.756 | 35.116 |
Midas’ın Kulakları
Tümünü Gör
Tem 28, 2026 • 23 dakika once
Nvidia CEO'su Jensen Huang, yapay zekâ politikası için Kongre üyeleriyle görüşecek
Tem 28, 2026 • 23 dakika once
Büyük teknoloji şirketlerinin CDS seviyeleri yapay zekâ harcamalarıyla rekor kırdı
Tem 28, 2026 • 37 dakika once
Energiekontor, 11 MW'lık Kolitzheim-Herlheim güneş parkı için finansmanı tamamladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.