BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺223,73 (1,26%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,05 10,03 10,05 1,41% 9,91 10,11 10,04 41.401.744 4.122.241
A1YEN
3,05 3,04 3,05 4,45% 2,92 3,12 3,04 60.637.476 19.957.722
AAGYO
15,10 15,10 15,11 1,27% 14,92 15,23 15,08 77.651.842 5.149.547
ADEL
30,42 30,40 30,44 1,20% 30,06 30,88 30,55 34.123.546 1.117.161
ADESE
0,92 0,92 0,93 1,10% 0,91 0,93 0,92 42.519.541 46.158.446
ADGYO
50,80 50,80 50,90 1,20% 50,25 51,70 50,85 43.038.216 846.427
AEFES
20,64 20,62 20,64 3,10% 20,00 20,76 20,47 691.286.737 33.763.635
AFYON
13,04 13,04 13,06 1,40% 12,85 13,08 13,00 10.659.227 820.180
AGESA
234,10 233,80 234,10 1,83% 229,10 234,50 232,79 23.539.467 101.117
AGHOL
33,86 33,86 33,90 3,23% 32,74 34,00 33,59 120.916.565 3.599.633
AGROT
2,56 2,56 2,57 2,40% 2,51 2,57 2,55 29.842.952 11.710.530
AHGAZ
36,82 36,82 36,86 -1,60% 36,70 37,42 37,00 76.643.051 2.071.293
AHSGY
20,02 20,02 20,04 -0,40% 20,02 20,40 20,17 18.839.271 933.933
AKBNK
67,45 67,40 67,45 -2,39% 67,30 69,75 68,20 6.713.274.934 98.441.884
AKCNS
234,90 234,50 234,90 0,77% 233,10 236,80 234,70 65.845.937 280.559
AKENR
11,14 11,13 11,14 -1,33% 11,06 11,58 11,28 167.992.101 14.896.122
AKFGY
2,81 2,81 2,82 1,08% 2,78 2,84 2,82 21.185.923 7.520.459
AKFIS
93,35 93,30 93,40 4,59% 88,25 94,25 92,11 201.188.738 2.184.321
AKFYE
24,64 24,66 24,68 3,70% 23,72 24,76 24,21 202.570.687 8.368.592
AKGRT
7,14 7,14 7,15 0,56% 7,10 7,17 7,13 33.255.756 4.665.476
AKHAN
38,80 38,76 38,80 4,58% 37,18 38,98 38,27 132.627.648 3.465.616
AKSA
12,16 12,16 12,17 2,27% 11,95 12,18 12,06 152.263.596 12.622.476
AKSEN
100,40 100,40 100,50 5,02% 95,35 101,20 99,05 1.411.277.110 14.247.902
AKSGY
9,62 9,61 9,62 0,42% 9,56 9,65 9,61 10.131.657 1.054.603
AKSUE
45,04 45,02 45,06 1,99% 44,02 45,06 44,47 44.344.900 997.218
ALARK
101,60 101,60 101,70 1,85% 98,90 101,90 100,33 284.252.162 2.833.194
ALBRK
8,08 8,07 8,08 1,64% 7,98 8,12 8,05 49.002.394 6.084.844
ALCAR
892,50 892,00 893,00 -0,06% 877,00 903,50 889,65 37.998.013 42.711
ALCTL
149,40 149,30 149,50 0,40% 148,70 153,50 150,55 30.263.118 201.017
ALFAS
46,98 47,00 47,06 3,03% 45,70 47,26 46,74 103.358.220 2.211.186
ALGYO
3,52 3,51 3,52 1,15% 3,49 3,54 3,52 71.086.629 20.197.487
ALKA
9,22 9,21 9,22 3,02% 8,95 9,30 9,16 31.260.437 3.414.095
ALKIM
18,27 18,25 18,27 5,79% 17,30 18,39 17,96 64.119.143 3.571.088
ALKLC
398,25 397,75 398,25 0,31% 394,50 414,25 400,64 380.451.545 949.599
ALTNY
15,91 15,90 15,91 0,95% 15,72 16,15 15,94 248.091.573 15.568.934
ALVES
2,49 2,48 2,49 2,05% 2,43 2,49 2,47 44.167.927 17.850.894
ANELE
106,80 106,80 106,90 -1,11% 104,00 109,60 106,81 403.875.137 3.781.380
ANGEN
10,34 10,34 10,35 1,57% 10,21 10,73 10,50 57.299.092 5.455.887
ANHYT
100,00 100,00 100,10 2,30% 97,75 101,10 99,32 56.945.658 573.377
ANSGR
27,96 27,94 27,98 0,58% 27,72 28,08 27,90 41.532.390 1.488.840
ARASE
128,10 128,10 128,40 3,72% 123,70 129,20 126,66 26.257.992 207.309
ARCLK
98,35 98,30 98,35 0,41% 97,90 99,10 98,61 60.389.742 612.410
ARDYZ
68,10 68,10 68,15 3,10% 65,65 68,65 66,58 180.466.421 2.710.414
ARENA
25,34 25,34 25,36 1,44% 24,98 25,40 25,24 11.065.228 438.420
ARFYE
32,90 32,86 32,90 6,54% 30,70 33,08 32,03 254.816.360 7.956.437
ARMGD
174,80 174,60 174,80 -0,34% 174,20 177,70 175,71 58.722.306 334.196
ARSAN
3,68 3,68 3,69 4,25% 3,60 3,85 3,75 161.883.078 43.191.609
ARTMS
42,06 42,02 42,06 0,43% 41,88 42,28 42,08 15.171.181 360.549
ARZUM
1,93 1,92 1,93 0,52% 1,91 1,94 1,93 14.339.366 7.443.759
ASELS
357,50 357,25 357,50 2,58% 349,00 363,00 357,70 10.555.175.610 29.508.558
ASGYO
12,22 12,22 12,23 0,49% 12,16 12,34 12,26 29.021.826 2.366.585
ASTOR
321,00 321,00 321,25 -1,23% 320,50 329,00 323,92 5.915.350.353 18.261.965
ASUZU
54,15 54,10 54,20 2,36% 53,00 54,40 53,87 16.889.113 313.495
ATAKP
54,00 54,00 54,10 3,05% 52,00 54,60 53,54 24.387.743 455.494
ATATP
214,30 214,10 214,40 3,83% 206,10 215,00 211,83 139.519.013 658.651
ATATR
16,05 16,05 16,06 0,31% 15,53 16,36 15,96 587.336.819 36.794.175
AVGYO
14,40 14,36 14,40 -1,37% 14,28 14,94 14,65 15.151.761 1.034.571
AVHOL
39,70 39,68 39,76 3,93% 38,52 40,32 39,45 51.208.727 1.298.168
AVOD
4,19 4,18 4,19 1,21% 4,14 4,20 4,18 9.242.653 2.212.424
AVPGY
53,25 53,20 53,25 0,66% 52,70 53,80 53,13 49.884.483 938.900
AYCES
524,50 524,50 525,00 1,75% 515,50 537,00 526,64 56.143.236 106.607
AYDEM
27,06 27,04 27,06 1,12% 26,48 27,66 27,24 51.243.148 1.881.201
AYEN
35,40 35,40 35,46 3,51% 34,20 35,54 35,00 27.236.785 778.135
AYGAZ
251,50 251,50 251,75 1,45% 247,60 253,00 250,42 117.842.833 470.586
AZTEK
4,65 4,65 4,66 1,09% 4,60 4,68 4,64 5.625.976 1.212.511
BAGFS
25,30 25,30 25,32 0,56% 25,16 25,42 25,31 7.330.302 289.581
BAHKM
116,70 116,50 116,70 1,04% 115,90 119,80 117,61 38.308.293 325.723
BALSU
16,67 16,66 16,67 3,22% 16,32 17,51 16,99 1.811.455.334 106.598.789
BANVT
166,10 166,00 166,40 0,67% 164,50 167,50 166,40 12.028.221 72.286
BARMA
67,90 67,85 67,95 -0,15% 65,80 69,45 67,54 62.199.643 920.888
BASGZ
46,64 46,60 46,64 0,56% 46,36 46,66 46,51 9.247.874 198.842
BAYRK
4,55 4,54 4,56 2,48% 4,44 4,65 4,56 31.860.717 6.981.300
BEGYO
3,88 3,87 3,88 2,11% 3,80 3,90 3,87 10.816.295 2.798.080
BERA
15,09 15,08 15,09 2,72% 14,71 15,18 14,98 54.011.963 3.605.472
BESLR
13,21 13,21 13,22 1,93% 13,00 13,25 13,16 21.302.336 1.618.432
BESTE
35,28 35,26 35,28 6,01% 33,02 36,12 34,58 777.587.437 22.486.740
BEYAZ
24,34 24,24 24,34 2,27% 23,00 24,42 24,02 8.902.484 370.627
BFREN
131,10 131,00 131,20 0,77% 130,00 132,70 131,75 12.807.865 97.214
BIENY
21,44 21,44 21,48 1,32% 21,16 21,58 21,42 14.518.929 677.890
BIGCH
6,59 6,58 6,59 0,15% 6,55 6,76 6,64 24.809.793 3.734.165
BIGEN
105,60 105,60 - 10,00% 92,05 105,60 101,16 956.784.407 9.457.737
BIGTK
275,25 275,25 275,75 -0,45% 265,50 285,50 274,89 200.799.606 730.487
BIMAS
396,50 396,50 396,75 3,12% 385,75 397,50 394,35 3.452.368.962 8.754.633
BINBN
176,40 176,40 176,60 0,40% 175,10 177,40 176,40 23.104.275 130.975
BINHO
10,73 10,73 10,74 1,32% 10,59 10,80 10,69 127.053.389 11.881.011
BIOEN
17,99 17,97 17,99 0,67% 17,78 18,23 17,95 66.690.436 3.715.908
BJKAS
1,68 1,67 1,68 2,44% 1,65 1,69 1,67 40.372.086 24.137.577
BLCYT
22,10 22,10 22,14 1,10% 21,86 22,50 22,22 22.168.729 997.606
BLUME
31,86 31,84 31,86 -3,45% 31,36 33,30 32,32 51.499.655 1.593.229
BMSCH
13,15 13,12 13,13 -0,23% 13,02 13,33 13,22 13.086.918 989.937
BMSTL
45,92 45,94 45,98 -2,71% 45,68 47,48 46,23 80.260.524 1.736.099
BNTAS
6,37 6,37 6,38 5,99% 6,03 6,39 6,21 28.640.500 4.609.146
BOBET
19,17 19,15 19,17 0,42% 19,10 19,27 19,20 32.775.394 1.707.327
BORLS
6,46 6,46 - 9,86% 5,69 6,46 6,16 61.476.026 9.984.404
BORSK
5,90 5,90 5,91 2,43% 5,77 5,93 5,88 21.502.780 3.655.814
BOSSA
6,38 6,37 6,38 0,16% 6,37 6,42 6,39 6.454.107 1.010.244
BRISA
81,80 81,75 81,90 1,11% 81,00 82,00 81,78 8.948.638 109.430
BRKVY
83,30 83,15 83,30 1,03% 82,50 83,70 83,11 7.956.551 95.733
BRLSM
17,37 17,36 17,37 -1,81% 17,21 17,93 17,48 69.391.285 3.970.285
BRSAN
573,00 573,00 573,50 4,18% 552,00 577,00 569,17 718.227.875 1.261.898
BRYAT
1.846,00 1.845,00 1.847,00 1,82% 1.813,00 1.857,00 1.844,16 57.557.965 31.211
BSOKE
36,78 36,78 36,84 0,49% 36,40 37,22 36,79 46.467.658 1.263.120
BTCIM
5,63 5,63 5,64 1,26% 5,56 5,70 5,63 102.766.719 18.245.558
BUCIM
5,37 5,37 5,38 1,70% 5,29 5,38 5,33 18.476.185 3.464.927
BULGS
41,32 41,32 41,34 0,93% 40,22 41,90 41,23 265.936.816 6.450.783
BURCE
41,38 41,38 41,42 1,42% 40,82 42,36 41,48 54.671.198 1.318.075
BVSAN
121,80 121,80 121,90 -0,98% 121,00 123,50 122,43 90.273.793 737.326
CANTE
1,29 1,29 1,30 0,00% 1,29 1,33 1,31 150.181.544 115.031.635
CATES
46,00 45,96 45,98 0,44% 45,48 46,66 46,01 136.344.813 2.963.548
CCOLA
87,20 87,20 87,25 3,75% 84,00 87,55 86,08 317.928.450 3.693.478
CELHA
23,84 23,84 - 9,96% 20,68 23,84 23,01 80.043.804 3.478.695
CEMAS
4,25 4,24 4,25 1,19% 4,22 4,30 4,26 24.634.975 5.790.222
CEMTS
9,44 9,44 9,46 1,61% 9,30 9,47 9,40 9.711.895 1.033.323
CEMZY
12,63 12,63 12,65 -0,55% 12,30 12,67 12,50 72.773.101 5.823.877
CGCAM
45,78 45,76 45,82 0,88% 45,38 45,96 45,67 63.074.182 1.381.146
CIMSA
47,78 47,78 47,80 4,28% 45,98 47,92 47,24 326.344.584 6.908.584
CMBTN
1.582,00 1.581,00 1.584,00 -0,06% 1.565,00 1.613,00 1.580,05 36.526.074 23.117
CONSE
2,55 2,54 2,55 2,82% 2,48 2,57 2,54 9.557.524 3.768.793
CRFSA
151,30 150,90 151,30 8,77% 139,30 153,00 149,50 277.619.488 1.857.010
CVKMD
38,64 38,62 38,66 0,52% 38,30 39,08 38,73 323.414.666 8.349.889
CWENE
38,68 38,66 38,68 -0,82% 38,46 39,90 38,94 954.480.300 24.512.130
DAGI
9,50 9,49 9,51 1,50% 9,14 9,76 9,49 156.561.341 16.495.330
DAPGM
9,26 9,27 9,28 1,76% 9,10 9,60 9,32 1.250.917.942 134.168.957
DARDL
1,96 1,95 1,96 2,08% 1,92 1,98 1,96 27.118.082 13.829.749
DCTTR
11,68 11,67 11,69 1,74% 11,49 11,89 11,75 38.820.526 3.304.255
DENGE
2,45 2,44 2,45 0,41% 2,44 2,49 2,46 21.502.584 8.741.461
DERHL
11,69 11,69 11,70 1,56% 11,52 11,82 11,69 24.612.583 2.104.977
DESA
10,53 10,52 10,53 0,10% 10,48 10,56 10,52 8.575.065 815.367
DEVA
74,15 74,05 74,20 0,61% 73,10 74,45 73,81 18.329.815 248.324
DGATE
104,90 104,80 104,90 0,96% 104,20 105,70 104,84 13.857.887 132.176
DGNMO
7,82 7,82 7,83 -2,01% 7,76 8,10 7,94 30.796.982 3.878.996
DITAS
25,56 25,54 25,58 3,82% 24,64 26,70 25,68 111.611.957 4.346.332
DMRGD
13,68 13,67 13,68 1,94% 13,31 13,97 13,67 773.302.039 56.574.823
DMSAS
8,39 8,37 8,39 0,48% 8,30 8,44 8,36 8.534.564 1.020.883
DNISI
20,42 20,40 20,44 0,20% 20,30 20,66 20,43 10.453.360 511.663
DOAS
186,00 185,90 186,00 1,09% 184,00 187,80 186,26 114.400.300 614.209
DOCO
10.925,00 10.920,00 10.935,00 0,78% 10.855,00 11.165,00 11.025,02 38.819.088 3.521
DOFER
30,98 30,92 30,96 1,31% 30,40 31,02 30,76 10.342.927 336.219
DOFRB
167,50 167,40 167,50 0,06% 164,40 172,00 167,92 577.859.129 3.441.190
DOHOL
21,56 21,54 21,58 0,94% 21,30 21,70 21,58 68.042.059 3.153.245
DSTKF
2.802,50 - 2.802,50 -9,96% 2.802,50 2.802,50 2.802,50 24.292.070 8.668
DUNYH
140,70 140,40 140,60 0,07% 134,60 143,20 140,62 72.505.176 515.623
DURDO
5,04 5,03 5,04 -0,20% 4,99 5,08 5,03 3.583.901 712.580
DURKN
20,70 20,70 20,74 0,19% 20,64 21,22 20,98 27.139.222 1.293.618
DYOBY
13,57 13,57 13,60 1,50% 13,28 13,72 13,56 20.277.484 1.494.894
DZGYO
8,22 8,21 8,23 1,11% 8,13 8,25 8,20 5.958.255 726.228
EBEBK
81,30 81,20 81,30 2,59% 79,25 81,30 80,23 24.852.927 309.768
ECILC
74,60 74,60 74,65 1,91% 73,10 75,10 74,60 168.556.925 2.259.383
ECOGR
39,12 39,10 39,12 1,61% 38,26 39,28 38,85 89.944.899 2.315.158
ECZYT
332,75 332,50 333,00 7,51% 310,00 334,75 326,72 116.285.613 355.916
EDATA
17,05 17,04 17,08 0,06% 16,87 17,48 17,15 46.864.757 2.732.871
EDIP
38,68 38,60 38,70 2,49% 37,74 38,68 38,22 14.446.594 378.038
EFOR
16,56 16,55 16,56 7,53% 15,41 16,68 16,21 767.902.043 47.369.959
EGEEN
5.585,00 5.582,50 5.587,50 1,27% 5.515,00 5.600,00 5.567,42 33.861.043 6.082
EGEGY
29,92 29,90 29,94 0,27% 29,74 30,08 29,90 26.367.175 881.916
EGEPO
18,60 18,57 18,60 1,75% 18,27 18,79 18,50 70.449.360 3.807.707
EGGUB
99,25 99,15 99,25 2,06% 95,00 99,50 98,57 16.688.873 169.311
EGPRO
36,94 36,94 36,98 3,24% 36,06 38,42 37,56 67.863.593 1.806.601
EKDMR
53,00 53,00 53,05 -0,09% 52,85 54,05 53,41 394.925.559 7.394.112
EKGYO
21,00 20,98 21,00 -0,10% 20,94 21,34 21,15 1.233.745.984 58.346.139
EKOS
6,43 6,43 6,44 4,21% 6,15 6,64 6,41 118.928.943 18.555.579
EKSUN
6,70 6,70 6,71 3,55% 6,49 6,74 6,64 29.922.784 4.508.155
ELITE
31,90 31,88 31,92 1,85% 31,40 32,30 32,00 25.845.697 807.678
EMKEL
20,38 20,38 20,40 0,59% 19,69 20,58 20,19 87.279.595 4.322.781
EMPAE
69,05 69,00 69,05 -3,09% 68,90 72,85 70,61 397.425.434 5.628.183
ENDAE
16,85 16,84 16,85 3,37% 16,27 16,92 16,66 44.805.502 2.689.050
ENERY
9,78 9,77 9,78 -2,00% 9,74 9,96 9,84 394.046.181 40.039.769
ENJSA
100,80 100,70 100,90 1,31% 99,50 101,00 100,56 132.274.301 1.315.381
ENKAI
91,35 91,35 91,40 1,84% 90,10 91,95 91,16 423.119.576 4.641.741
ENSRI
5,87 5,86 5,87 6,73% 5,50 5,93 5,77 255.810.174 44.361.798
ENTRA
4,64 4,63 4,64 1,75% 4,58 4,66 4,63 56.862.673 12.291.259
EPLAS
5,59 5,57 5,59 3,71% 5,38 5,68 5,54 12.662.923 2.285.473
ERCB
50,25 50,25 50,35 0,30% 49,64 52,40 50,79 63.984.370 1.259.723
EREGL
43,80 43,78 43,80 4,58% 42,12 44,22 43,52 4.168.912.957 95.786.940
ESCAR
49,20 49,12 49,18 0,70% 48,50 49,50 49,13 50.805.349 1.034.197
ESCOM
5,75 5,74 5,75 0,70% 5,71 5,78 5,75 45.172.476 7.857.803
ESEN
3,59 3,58 3,59 1,99% 3,53 3,60 3,57 57.194.458 16.013.175
ETILR
6,48 6,46 6,48 4,18% 6,27 6,56 6,43 72.298.724 11.241.322
EUPWR
90,35 90,30 90,40 -0,22% 89,20 91,20 90,19 596.383.653 6.612.478
EUREN
4,26 4,25 4,26 3,15% 4,15 4,28 4,22 63.639.761 15.096.926
EYGYO
2,40 2,39 2,40 2,13% 2,33 2,41 2,37 28.464.224 12.003.054
FADE
16,06 16,04 16,07 3,01% 15,59 16,47 16,08 29.450.233 1.832.101
FENER
3,25 3,24 3,25 -2,40% 3,23 3,32 3,26 316.455.124 97.125.174
FMIZP
294,75 294,25 295,50 1,11% 291,25 296,00 293,77 8.742.956 29.761
FONET
5,07 5,07 5,08 2,22% 4,97 5,12 5,07 67.244.963 13.265.692
FORMT
2,01 2,00 2,01 1,01% 1,98 2,05 2,02 35.711.517 17.687.754
FORTE
104,70 104,70 104,80 -2,24% 104,40 107,90 106,37 110.051.576 1.034.645
FRIGO
2,33 2,32 2,33 3,56% 2,20 2,33 2,28 70.524.220 30.956.158
FRMPL
34,30 34,26 34,30 2,88% 33,24 34,40 33,95 85.538.578 2.519.291
FROTO
84,55 84,55 84,60 4,32% 81,10 84,85 83,40 1.646.600.360 19.744.154
FZLGY
14,84 14,84 14,86 4,88% 14,15 15,09 14,76 410.574.241 27.812.651
GARAN
127,20 127,20 127,30 -1,32% 126,90 129,40 127,78 2.303.018.558 18.022.930
GARFA
29,20 29,20 29,24 9,61% 26,64 29,30 28,90 109.558.509 3.791.033
GEDIK
6,71 6,70 6,72 0,90% 6,64 6,75 6,71 25.715.801 3.833.369
GEDZA
29,44 29,42 29,46 0,48% 29,28 29,60 29,50 5.950.755 201.731
GENIL
9,11 9,10 9,11 1,11% 8,96 9,28 9,10 243.521.527 26.776.345
GENKM
13,26 13,25 13,27 3,35% 12,89 13,39 13,10 152.715.623 11.658.198
GENTS
6,23 6,23 6,24 6,68% 5,86 6,30 6,18 89.220.846 14.443.770
GEREL
35,36 35,34 35,38 3,70% 34,02 36,86 35,69 279.761.798 7.839.257
GESAN
83,30 83,05 83,30 2,97% 80,15 83,40 81,17 129.835.726 1.599.470
GIPTA
63,70 63,70 63,80 0,87% 63,50 65,05 64,18 48.902.645 761.920
GLCVY
56,05 55,95 56,05 0,36% 55,60 56,35 55,99 11.823.229 211.151
GLRMK
161,90 161,80 161,90 1,25% 160,40 163,50 162,20 311.892.294 1.922.948
GLRYH
3,13 3,13 3,14 1,95% 3,08 3,18 3,14 22.622.512 7.211.994
GLYHO
17,41 17,41 17,43 2,17% 17,05 17,58 17,34 35.576.725 2.052.356
GMTAS
44,26 44,22 44,26 0,45% 43,96 44,68 44,27 31.562.119 712.876
GOKNR
24,44 24,42 24,46 2,52% 23,94 24,90 24,43 72.757.799 2.978.798
GOLTS
325,00 324,75 325,00 2,93% 316,00 325,00 321,44 19.362.203 60.236
GOODY
2,80 2,79 2,80 1,45% 2,77 2,83 2,80 33.693.851 12.031.254
GOZDE
23,48 23,46 23,50 3,89% 22,62 23,74 23,39 27.341.417 1.168.927
GRSEL
317,50 317,25 317,75 -0,16% 315,25 321,50 318,12 67.086.675 210.885
GRTHO
249,70 249,60 249,90 1,71% 244,40 251,00 247,52 109.347.831 441.770
GSDHO
5,43 5,43 5,44 1,31% 5,36 5,66 5,51 82.407.283 14.967.082
GSRAY
1,02 1,01 1,02 2,00% 1,00 1,02 1,01 64.348.439 63.640.529
GUBRF
426,25 426,00 426,25 3,15% 412,00 430,50 424,52 719.537.791 1.694.930
GUNDG
2.092,00 2.091,00 2.093,00 0,77% 2.038,00 2.097,00 2.070,04 291.084.243 140.618
GWIND
24,72 24,70 24,74 2,66% 24,10 25,02 24,68 67.713.404 2.743.816
GZNMI
59,55 59,45 59,55 -1,16% 59,20 61,80 59,89 67.057.214 1.119.751
HALKB
39,16 39,16 39,18 -0,46% 39,14 39,72 39,40 1.505.661.575 38.211.257
HATEK
15,29 15,29 15,31 1,93% 15,00 15,34 15,18 12.642.686 832.888
HATSN
57,05 57,00 57,05 7,24% 53,25 57,40 55,91 216.046.897 3.864.109
HDFGS
2,62 2,62 2,63 0,77% 2,60 2,68 2,64 77.729.444 29.436.500
HEDEF
194,60 194,40 194,60 1,04% 180,90 196,50 193,23 166.149.819 859.867
HEKTS
3,15 3,14 3,15 2,61% 3,09 3,19 3,15 895.554.428 284.396.643
HKTM
10,86 10,85 10,86 2,45% 10,60 10,88 10,76 25.505.107 2.370.035
HLGYO
5,61 5,60 5,61 -0,18% 5,60 5,65 5,63 47.422.206 8.430.535
HOROZ
65,00 64,95 65,00 -0,31% 64,55 65,80 65,00 90.998.245 1.399.972
HRKET
103,10 103,00 103,10 2,08% 99,75 103,40 101,95 150.994.717 1.481.135
HTTBT
37,80 37,78 37,80 1,83% 37,06 37,86 37,55 12.957.679 345.038
HUNER
3,94 3,94 - 9,75% 3,65 3,94 3,84 184.581.142 48.046.109
HURGZ
6,34 6,33 6,34 0,96% 6,29 6,43 6,36 18.695.791 2.939.511
ICBCT
20,40 20,40 20,42 0,69% 20,32 21,02 20,56 41.480.848 2.017.769
ICUGS
5,85 5,86 5,87 -1,68% 5,85 6,36 6,06 167.556.380 27.653.632
IEYHO
160,20 160,20 160,30 0,44% 159,40 161,30 160,27 783.987.570 4.891.577
IHAAS
60,65 60,55 60,65 -8,18% 59,65 64,00 61,22 164.736.116 2.690.738
IHGZT
1,31 1,30 1,31 1,55% 1,28 1,31 1,30 5.765.335 4.439.032
IHLAS
1,14 1,13 1,14 1,79% 1,12 1,14 1,13 35.457.111 31.337.926
IHLGM
1,73 1,72 1,73 1,76% 1,70 1,73 1,72 13.034.275 7.574.564
IMASM
2,84 2,84 2,85 2,53% 2,76 2,88 2,84 25.645.926 9.042.253
INDES
11,01 11,00 11,01 2,42% 10,71 11,03 10,83 21.069.242 1.945.697
INFO
7,13 7,08 7,13 -1,79% 7,04 7,29 7,13 71.441.846 10.023.485
INGRM
406,50 406,50 407,25 1,50% 399,00 408,25 403,70 11.529.779 28.560
INTEM
271,00 270,75 271,00 3,93% 263,50 271,50 268,54 11.893.839 44.291
INVEO
8,19 8,19 8,20 1,11% 8,11 8,30 8,18 34.093.765 4.166.749
INVES
651,50 650,50 652,00 1,72% 626,50 694,50 654,26 44.566.487 68.117
ISCTR
13,64 13,63 13,64 -1,80% 13,55 13,95 13,71 5.368.432.590 391.555.639
ISDMR
57,35 57,35 57,40 3,15% 55,55 57,90 57,15 67.147.559 1.174.975
ISFIN
19,69 19,68 19,70 0,92% 19,48 19,76 19,64 16.806.803 855.636
ISGSY
19,05 19,03 19,05 -0,16% 19,00 19,44 19,21 43.015.015 2.239.522
ISGYO
27,38 27,36 27,42 1,41% 26,62 27,70 27,35 50.388.469 1.842.470
ISKPL
8,03 8,03 - 10,00% 7,31 8,03 7,85 365.206.201 46.508.904
ISMEN
36,84 36,84 36,86 4,78% 35,14 36,88 36,23 259.313.831 7.157.628
IZENR
8,74 8,73 8,75 4,55% 8,42 8,76 8,61 267.012.177 30.995.692
IZFAS
62,35 62,35 62,40 0,65% 61,75 62,70 62,30 134.128.047 2.153.018
IZMDC
10,67 10,65 10,67 3,09% 10,40 10,80 10,61 92.947.456 8.763.474
JANTS
16,06 16,05 16,06 0,88% 15,92 16,14 16,05 38.237.205 2.381.884
KAPLM
491,00 491,00 491,25 1,66% 483,75 509,00 497,11 80.740.445 162.421
KAREL
10,35 10,34 10,35 -2,17% 10,29 10,63 10,43 147.738.324 14.445.000
KARSN
10,98 10,98 10,99 1,48% 10,85 11,07 10,98 104.614.000 9.532.099
KARTN
203,30 203,20 203,60 0,20% 196,70 211,80 202,87 369.454.566 1.821.165
KATMR
2,44 2,44 2,45 0,83% 2,42 2,46 2,44 101.804.515 41.680.270
KAYSE
4,16 4,14 4,15 1,46% 4,10 4,17 4,15 35.199.152 8.491.514
KBORU
26,68 26,66 26,70 1,29% 26,34 27,08 26,77 129.440.637 4.836.221
KCAER
13,61 13,60 13,61 1,80% 13,34 13,69 13,58 62.483.804 4.601.914
KCHOL
195,50 195,50 195,60 2,30% 190,70 196,10 194,25 2.586.006.515 13.311.100
KFEIN
9,07 9,06 9,07 0,44% 8,98 9,15 9,09 22.605.950 2.487.999
KGYO
8,32 8,32 - 9,91% 7,79 8,32 8,23 181.833.334 22.095.906
KIMMR
15,33 15,32 15,34 0,99% 15,20 15,37 15,31 5.586.082 364.972
KLGYO
5,01 5,01 5,02 0,60% 4,99 5,04 5,01 17.317.023 3.454.041
KLKIM
27,92 27,86 27,90 1,16% 27,60 28,14 27,83 30.158.352 1.083.502
KLMSN
30,86 30,86 30,90 3,14% 29,92 31,14 30,63 20.368.514 664.919
KLRHO
92,10 92,10 92,20 1,66% 89,50 93,10 92,26 158.980.987 1.723.181
KLSER
26,20 26,16 26,20 2,66% 25,56 26,52 26,23 24.700.004 941.533
KLSYN
14,58 14,57 14,59 -0,61% 14,33 14,73 14,58 20.307.114 1.392.588
KLYPV
63,80 63,80 63,90 -0,78% 62,85 64,70 63,65 125.179.965 1.966.848
KMPUR
18,86 18,85 18,87 1,62% 18,56 18,94 18,77 16.958.394 903.272
KNFRT
12,07 12,06 12,08 0,42% 11,99 12,21 12,12 15.878.348 1.309.864
KOCMT
4,09 4,09 4,10 0,74% 4,01 4,32 4,17 317.755.698 76.257.130
KONKA
13,29 13,28 13,29 1,76% 13,11 13,36 13,28 7.759.445 584.520
KONYA
3.865,00 3.867,50 3.875,00 2,45% 3.792,50 3.897,50 3.852,29 27.351.260 7.100
KOPOL
6,62 6,62 6,63 -0,45% 6,59 6,77 6,67 85.229.435 12.771.170
KORDS
79,15 79,20 79,25 0,57% 78,10 79,95 78,93 58.453.497 740.585
KOTON
14,02 14,01 14,02 1,59% 13,83 14,12 13,99 39.148.510 2.798.281
KRDMD
42,24 42,24 42,26 3,43% 40,78 42,46 41,76 1.643.972.387 39.369.170
KRGYO
2,55 2,54 2,55 1,59% 2,51 2,56 2,55 9.949.974 3.906.919
KRONT
24,32 24,30 24,34 2,01% 23,40 24,50 23,80 40.262.644 1.691.717
KRPLS
9,12 9,12 9,14 2,24% 8,90 9,24 9,10 12.271.656 1.348.016
KRSTL
10,53 10,52 10,53 3,13% 10,22 10,55 10,48 38.200.065 3.644.009
KRVGD
2,76 2,75 2,76 0,00% 2,75 2,81 2,77 9.293.168 3.355.214
KTLEV
197,30 197,20 197,30 0,61% 194,10 198,10 196,24 1.522.564.105 7.758.837
KTSKR
102,00 101,80 102,00 0,10% 101,10 105,00 102,56 70.072.406 683.204
KUTPO
85,65 85,60 85,75 2,03% 84,20 85,80 85,07 7.324.543 86.099
KUYAS
70,25 70,25 70,35 -1,75% 69,60 72,35 71,03 617.368.605 8.691.666
KZBGY
2,29 2,28 2,29 1,78% 2,24 2,30 2,29 38.672.723 16.912.107
KZGYO
21,64 21,64 21,66 0,93% 21,36 21,80 21,61 11.526.273 533.303
LIDER
108,80 108,70 108,90 2,45% 103,40 109,70 106,66 513.617.319 4.815.407
LIDFA
2,88 2,87 2,88 3,60% 2,79 2,89 2,85 14.418.341 5.056.369
LILAK
31,68 31,66 31,68 1,80% 31,10 31,86 31,63 39.325.091 1.243.498
LINK
6,49 6,48 6,49 0,93% 6,45 6,53 6,50 80.009.431 12.319.285
LKMNH
14,98 14,96 14,98 1,97% 14,70 15,08 14,95 10.427.800 697.693
LMKDC
23,90 23,90 23,92 3,73% 23,10 24,18 23,77 142.177.934 5.981.109
LOGO
138,40 138,40 138,50 1,99% 135,60 138,90 137,61 42.687.033 310.212
LRSHO
3,01 3,00 3,01 2,03% 2,95 3,03 2,99 24.453.966 8.181.780
LXGYO
13,68 13,67 13,68 1,33% 13,50 13,72 13,63 58.197.755 4.270.340
LYDHO
185,00 185,00 185,10 0,22% 184,30 186,30 185,16 20.714.192 111.875
LYDYE
13.770,00 13.707,50 13.765,00 1,91% 13.482,50 13.880,00 13.671,00 7.860.823 575
MAALT
1.106,00 1.106,00 1.107,00 0,82% 1.103,00 1.122,00 1.113,22 26.589.342 23.885
MACKO
34,00 33,98 34,02 2,04% 33,28 34,50 33,91 9.158.288 270.061
MAGEN
37,94 37,94 37,96 0,58% 37,20 38,60 38,06 373.949.495 9.825.658
MAKIM
18,54 18,54 18,57 2,89% 18,12 18,81 18,42 56.217.141 3.051.673
MAKTK
11,68 11,67 11,68 0,26% 11,65 11,82 11,71 29.512.570 2.520.256
MANAS
32,44 32,44 - 9,97% 29,32 32,44 31,22 1.384.740.712 44.358.133
MARBL
13,10 13,09 13,10 0,77% 13,00 13,14 13,09 11.667.333 891.539
MARKA
76,40 76,25 76,40 -2,80% 73,70 79,40 75,66 44.626.808 589.859
MARMR
2,25 2,25 2,26 2,27% 2,20 2,27 2,24 78.523.027 35.034.446
MARTI
1,65 1,64 1,65 3,13% 1,60 1,66 1,64 41.265.011 25.217.814
MAVI
41,00 41,00 41,04 2,55% 39,76 41,30 40,76 136.037.080 3.337.305
MCARD
142,50 142,50 142,60 3,26% 135,10 146,80 141,84 379.009.702 2.672.017
MEDTR
27,46 27,44 27,46 0,00% 27,40 27,70 27,51 14.875.546 540.738
MEGMT
68,50 68,45 68,50 3,79% 65,90 68,80 67,46 175.675.213 2.604.318
MEKAG
3,51 3,50 3,51 2,03% 3,45 3,51 3,49 19.187.489 5.494.858
MERCN
25,18 25,16 25,20 1,94% 24,72 25,50 25,07 39.148.059 1.561.659
MERIT
17,44 17,43 17,44 0,00% 17,39 17,84 17,62 90.434.051 5.132.241
MERKO
1,54 1,53 1,54 1,99% 1,50 1,57 1,54 72.536.117 47.163.704
METRO
8,95 8,92 8,95 0,56% 8,85 9,08 8,97 48.027.645 5.353.053
MEYSU
13,28 13,28 13,30 2,55% 12,93 13,60 13,29 208.636.848 15.704.444
MGROS
624,50 624,50 625,00 2,71% 609,00 626,00 620,03 1.648.330.842 2.658.462
MHRGY
3,60 3,59 3,60 0,84% 3,58 3,64 3,61 4.574.269 1.268.195
MIATK
34,08 34,08 34,10 -2,74% 33,88 35,68 34,41 698.104.111 20.285.191
MNDRS
11,23 11,22 11,24 2,18% 11,00 11,31 11,20 19.575.620 1.747.933
MNDTR
5,65 5,65 5,66 2,36% 5,54 5,70 5,64 5.395.567 956.987
MOBTL
14,44 14,44 14,46 2,27% 14,12 14,60 14,39 30.781.147 2.138.804
MOGAN
16,73 16,71 16,73 8,28% 15,66 16,79 16,43 520.547.616 31.681.207
MOPAS
32,54 32,50 32,56 3,90% 31,36 32,66 32,16 65.036.212 2.022.364
MPARK
424,50 424,50 424,75 2,78% 412,50 426,75 422,47 143.261.010 339.104
MRGYO
1,45 1,44 1,45 2,84% 1,41 1,46 1,44 53.204.430 37.019.254
MRSHL
1.900,00 1.900,00 1.903,00 -7,27% 1.890,00 2.052,00 1.949,44 120.077.627 61.596
MSGYO
6,12 6,11 6,12 0,99% 6,08 6,17 6,11 9.355.315 1.530.374
MTRKS
30,32 30,30 30,34 1,07% 29,92 30,54 30,17 23.050.075 763.983
NATEN
6,49 6,48 6,49 1,41% 6,40 6,61 6,51 20.567.637 3.161.448
NETAS
63,00 63,05 63,15 1,53% 62,05 63,50 62,81 10.831.186 172.450
NETCD
144,80 144,60 144,80 -0,07% 144,40 147,90 146,23 327.010.022 2.236.292
NIBAS
4,24 4,24 4,25 2,17% 4,16 4,29 4,24 16.626.600 3.918.134
NTGAZ
11,43 11,42 11,43 1,15% 11,30 11,44 11,39 13.447.396 1.180.908
NTHOL
46,50 46,48 46,54 0,00% 46,42 47,16 46,80 56.427.707 1.205.840
NUGYO
9,21 9,21 9,23 0,11% 9,13 9,29 9,22 7.884.496 855.319
NUHCM
222,60 222,60 223,00 1,00% 220,40 223,00 222,05 5.331.874 24.012
OBAMS
5,36 5,36 5,37 1,32% 5,29 5,40 5,35 131.540.674 24.599.558
ODAS
8,55 8,55 8,56 0,23% 8,50 8,65 8,59 367.658.244 42.786.242
ODINE
2.077,00 2.076,00 2.077,00 0,83% 2.035,00 2.078,00 2.054,96 211.744.847 103.041
OFSYM
52,95 52,90 52,95 0,47% 52,70 53,50 53,17 18.002.093 338.550
ONCSM
287,25 287,25 - 9,95% 266,75 287,25 276,87 194.299.083 701.767
ONRYT
64,50 64,45 64,60 0,08% 64,30 65,90 64,59 33.602.163 520.212
ORGE
110,00 110,00 110,20 1,10% 107,80 110,40 108,89 31.989.154 293.786
OSMEN
8,58 8,57 8,58 4,89% 8,20 8,64 8,50 38.612.450 4.544.071
OSTIM
1,75 1,75 1,76 0,57% 1,74 1,76 1,75 27.586.205 15.763.405
OTKAR
332,00 332,25 332,50 0,45% 330,50 334,75 333,00 79.275.974 238.067
OTTO
189,10 188,80 189,10 7,02% 177,10 190,20 186,14 96.656.311 519.265
OYAKC
20,20 20,18 20,20 1,71% 19,83 20,32 20,14 210.310.775 10.442.456
OYYAT
40,04 40,00 40,06 2,35% 39,12 40,06 39,83 8.335.466 209.253
OZATD
2.486,00 2.488,00 2.489,00 3,03% 2.419,00 2.595,00 2.521,54 1.459.999.464 579.010
OZGYO
2,13 2,12 2,13 0,95% 2,11 2,17 2,14 11.878.644 5.559.194
OZKGY
13,63 13,62 13,63 -0,29% 13,57 13,78 13,65 26.236.397 1.921.723
OZSUB
30,20 30,20 30,26 1,48% 29,72 30,34 30,12 21.391.917 710.328
OZYSR
13,13 13,12 13,13 1,86% 12,84 13,25 13,05 24.132.883 1.848.728
PAGYO
165,90 165,90 166,10 1,34% 161,00 169,00 165,29 31.019.724 187.673
PAHOL
1,43 1,43 1,44 0,00% 1,43 1,45 1,44 109.028.329 75.819.567
PAPIL
13,98 13,97 13,98 -0,14% 13,95 14,10 14,01 56.533.473 4.034.066
PARSN
81,55 81,55 81,70 1,56% 80,30 82,40 81,56 15.574.874 190.959
PASEU
93,30 93,25 93,30 0,38% 91,50 94,35 92,99 165.498.825 1.779.791
PATEK
22,10 22,10 22,12 1,19% 21,94 22,28 22,14 172.279.546 7.781.432
PCILT
34,20 34,20 34,22 3,89% 32,92 34,24 33,70 37.180.245 1.103.339
PEKGY
14,81 14,81 14,82 0,34% 14,77 14,93 14,84 437.022.746 29.440.414
PENGD
10,63 10,62 10,63 0,66% 10,53 10,80 10,63 18.122.348 1.704.754
PENTA
13,41 13,40 13,42 1,82% 13,19 13,49 13,36 9.776.295 731.585
PETKM
20,40 20,38 20,40 4,08% 19,61 20,50 20,12 992.077.170 49.303.541
PETUN
11,73 11,71 11,73 2,62% 11,51 11,79 11,68 15.161.104 1.297.585
PGSUS
168,30 168,20 168,30 1,39% 165,60 169,40 167,90 1.234.017.665 7.349.767
PINSU
10,64 10,63 10,65 1,43% 10,50 10,69 10,62 9.624.435 906.187
PKART
129,80 129,60 129,90 3,43% 125,00 132,50 129,28 55.003.638 425.474
PKENT
141,00 141,00 141,20 2,32% 137,20 141,80 140,17 13.705.160 97.775
PLTUR
22,70 22,70 22,74 1,25% 22,44 22,86 22,67 15.897.645 701.398
PNLSN
49,96 49,86 50,00 6,52% 46,78 50,80 49,19 122.660.894 2.493.597
PNSUT
11,58 11,57 11,59 2,84% 11,33 11,60 11,51 10.340.611 898.370
POLHO
21,18 21,14 21,18 2,92% 20,46 21,24 20,80 65.403.978 3.144.457
POLTK
5.035,00 5.030,00 5.040,00 0,30% 5.017,50 5.077,50 5.043,89 17.421.580 3.454
PRDGS
6,74 6,73 6,75 2,43% 6,58 6,79 6,72 16.750.746 2.494.640
PRKAB
35,12 35,10 35,16 2,39% 34,28 35,40 34,99 19.690.506 562.733
PRKME
18,96 18,97 18,98 1,50% 18,71 19,20 19,02 26.802.539 1.408.847
PSGYO
3,21 3,20 3,21 3,55% 3,10 3,30 3,17 671.553.570 211.598.001
QUAGR
3,61 3,60 3,61 0,00% 3,60 3,69 3,66 93.705.622 25.640.209
RALYH
236,00 235,90 236,00 8,81% 219,80 237,90 230,35 520.053.663 2.257.689
RAYSG
176,80 176,80 177,10 1,49% 174,50 178,10 176,78 15.753.702 89.115
REEDR
6,82 6,81 6,82 -2,43% 6,66 6,99 6,79 187.384.610 27.611.981
RGYAS
202,50 202,50 202,60 2,17% 197,20 203,00 200,65 161.984.871 807.303
RTALB
3,48 3,48 3,49 2,65% 3,45 3,64 3,54 95.681.657 26.997.765
RUBNS
21,98 21,96 22,00 1,85% 21,68 22,10 21,87 20.170.907 922.508
RUZYE
9,38 9,37 9,38 1,30% 9,21 9,47 9,35 30.814.260 3.295.618
RYGYO
31,54 31,52 31,60 0,96% 31,30 32,06 31,73 21.666.801 682.901
RYSAS
21,24 21,22 21,24 1,82% 20,86 21,60 21,26 45.576.030 2.143.888
SAFKR
20,70 20,70 20,76 1,27% 20,16 20,94 20,49 33.246.756 1.622.762
SAHOL
90,25 90,20 90,25 0,89% 89,30 90,60 89,98 2.243.814.941 24.936.171
SANFM
9,27 9,24 9,26 -5,89% 9,23 9,84 9,46 106.225.812 11.230.483
SARKY
26,12 26,10 26,12 0,77% 25,88 26,38 26,22 78.202.792 2.982.769
SASA
2,56 2,55 2,56 1,59% 2,52 2,62 2,57 4.203.692.709 1.633.162.341
SAYAS
47,04 47,04 47,06 3,34% 45,36 47,30 46,61 29.988.144 643.374
SDTTR
251,25 251,00 251,50 1,43% 247,80 255,50 251,33 127.236.283 506.250
SEGMN
50,95 50,95 51,05 -1,74% 50,80 52,70 51,59 51.975.765 1.007.433
SEGYO
4,60 4,59 4,60 0,22% 4,60 4,65 4,61 15.622.983 3.386.874
SELEC
240,90 240,90 - 10,00% 219,00 240,90 236,57 347.877.213 1.470.494
SELVA
1,90 1,89 1,90 2,15% 1,86 1,90 1,89 22.003.213 11.663.660
SERNT
9,22 9,21 9,23 1,32% 9,12 9,30 9,24 21.366.260 2.313.152
SISE
44,94 44,94 44,96 3,07% 43,60 45,38 44,60 1.861.662.661 41.739.468
SKBNK
18,71 18,71 18,73 -0,21% 18,69 19,19 18,89 263.109.637 13.926.744
SKTAS
3,50 3,49 3,50 -0,85% 3,45 3,59 3,51 63.136.399 18.002.423
SKYMD
14,72 14,72 14,76 0,48% 14,48 15,05 14,74 23.707.297 1.608.232
SMART
25,24 25,20 25,24 2,44% 24,64 25,34 25,18 18.082.001 718.254
SMRTG
11,72 11,71 11,72 5,59% 11,10 11,80 11,47 213.890.730 18.647.150
SMRVA
13,32 13,31 13,32 2,46% 12,99 13,46 13,25 93.520.364 7.060.992
SNGYO
3,75 3,75 3,76 0,54% 3,71 3,78 3,76 28.351.852 7.550.621
SNICA
4,00 3,99 4,00 0,25% 3,99 4,07 4,02 57.119.755 14.201.632
SOKE
19,28 19,28 19,29 9,36% 17,80 19,39 18,82 171.096.202 9.092.898
SOKM
51,40 51,40 51,45 5,33% 49,32 53,65 51,26 506.654.183 9.883.615
SRVGY
2,73 2,72 2,73 0,74% 2,71 2,74 2,73 22.369.978 8.207.685
SUNTK
37,94 37,94 - 9,97% 36,36 37,94 37,86 85.561.369 2.260.235
SURGY
69,10 69,00 69,10 0,58% 68,00 69,35 68,64 100.766.482 1.468.035
SUWEN
6,91 6,91 6,92 2,22% 6,72 7,16 6,92 30.011.583 4.334.442
SVGYO
14,18 14,18 14,20 3,35% 13,75 15,09 14,44 904.421.967 62.618.716
TABGD
234,40 234,30 234,50 0,43% 232,30 235,60 234,11 86.834.323 370.909
TARKM
482,75 482,75 483,25 2,28% 471,00 485,75 480,25 39.334.455 81.904
TATEN
12,42 12,42 12,43 1,64% 12,21 12,64 12,47 85.382.250 6.845.121
TATGD
19,17 19,15 19,17 1,97% 18,76 19,28 19,04 17.551.206 921.908
TAVHL
263,00 262,75 263,00 1,74% 258,50 264,00 261,93 324.224.279 1.237.815
TBORG
125,30 125,20 125,40 -0,40% 124,60 127,00 125,87 16.092.734 127.851
TCELL
111,20 111,20 111,30 0,91% 109,70 112,40 111,42 2.524.972.656 22.661.419
TCKRC
134,30 134,10 134,30 4,76% 128,50 135,50 131,84 381.810.911 2.896.135
TEHOL
41,30 41,28 41,30 0,00% 41,04 41,50 41,31 635.073.183 15.374.849
TEKTU
9,89 9,87 9,89 -3,32% 9,74 10,92 10,21 470.546.713 46.093.183
TERA
169,40 169,30 169,40 4,89% 161,80 169,60 167,46 1.928.688.398 11.517.634
TEZOL
15,78 15,77 15,79 -1,68% 15,75 16,14 15,84 39.049.572 2.465.011
TGSAS
195,30 195,20 195,30 4,44% 185,00 200,90 194,04 80.878.021 416.817
THYAO
331,50 331,25 331,50 1,69% 324,25 333,00 329,33 9.117.588.686 27.685.558
TKFEN
144,40 144,30 144,40 1,83% 141,40 145,00 143,50 391.036.437 2.725.079
TKNSA
18,42 18,42 18,43 1,77% 18,11 18,47 18,35 18.742.723 1.021.531
TLMAN
86,15 86,15 86,25 0,58% 85,65 86,95 86,33 15.912.103 184.328
TMPOL
435,25 434,75 435,25 -1,92% 433,50 448,50 439,75 89.515.062 203.557
TMSN
85,10 85,00 85,10 2,04% 83,40 85,35 84,82 16.739.540 197.356
TNZTP
23,62 23,60 23,64 1,29% 23,38 23,88 23,73 12.667.286 533.758
TOASO
299,75 299,50 299,75 1,61% 290,00 302,75 298,91 648.803.126 2.170.602
TRALT
51,30 51,25 51,30 0,98% 50,60 51,95 51,40 2.664.121.354 51.832.630
TRCAS
44,40 44,38 44,44 2,73% 43,22 44,52 44,02 37.514.107 852.158
TRENJ
93,90 93,80 93,95 2,29% 91,20 94,45 93,30 94.193.391 1.009.621
TRGYO
100,00 100,00 100,10 -0,40% 99,75 101,20 100,33 46.319.716 461.682
TRMET
121,50 121,50 121,60 2,27% 118,10 122,60 120,73 345.398.832 2.860.818
TSKB
11,75 11,75 11,76 1,73% 11,48 11,82 11,65 154.045.375 13.217.967
TSPOR
0,94 0,93 0,94 2,17% 0,92 0,94 0,93 28.710.981 30.826.260
TTKOM
58,30 58,30 58,35 1,39% 57,65 59,15 58,50 1.608.624.976 27.497.554
TTRAK
448,00 447,50 447,75 1,36% 441,50 453,50 447,87 114.695.814 255.633
TUCLK
4,00 3,99 4,00 1,52% 3,94 4,00 3,98 10.157.078 2.552.411
TUKAS
2,19 2,19 2,20 2,82% 2,14 2,20 2,18 86.512.181 39.657.121
TUPRS
277,25 277,00 277,25 2,40% 271,25 278,75 275,64 3.766.884.248 13.666.027
TUREX
6,95 6,95 6,96 1,46% 6,84 7,04 6,97 58.779.296 8.432.018
TURGG
27,50 27,48 27,50 2,38% 26,84 27,68 27,28 5.200.449 190.603
TURSG
6,66 6,65 6,66 0,00% 6,56 6,73 6,62 228.424.771 34.503.401
UCAYM
30,96 30,94 30,96 2,93% 30,32 31,36 30,76 211.287.129 6.868.098
UFUK
1.685,00 1.685,00 1.687,00 -0,94% 1.685,00 1.716,00 1.698,96 7.072.788 4.163
ULKER
98,60 98,55 98,60 2,55% 96,20 98,90 97,88 436.712.655 4.461.638
ULUFA
1,80 1,80 1,81 2,27% 1,73 1,81 1,78 67.355.876 37.772.456
ULUSE
292,75 292,50 293,00 1,65% 289,75 294,50 291,97 28.750.579 98.470
ULUUN
9,88 9,87 9,89 9,78% 9,11 9,90 9,76 244.236.074 25.030.586
UNLU
12,46 12,44 12,47 1,47% 12,20 12,48 12,39 10.368.700 837.121
USAK
1,42 1,41 1,42 1,43% 1,39 1,42 1,41 32.872.093 23.325.541
VAKBN
30,94 30,92 30,94 -2,09% 30,76 31,84 31,29 1.351.808.597 43.207.775
VAKFA
11,75 11,73 11,75 1,12% 11,62 11,84 11,73 44.932.229 3.831.880
VAKFN
1,57 1,57 1,58 0,64% 1,56 1,58 1,57 26.339.470 16.759.170
VAKKO
72,20 72,10 72,20 2,41% 70,00 73,10 71,49 5.418.881 75.800
VBTYZ
29,08 29,08 29,10 0,90% 28,58 29,48 28,98 27.861.723 961.584
VERTU
38,66 38,66 38,70 0,21% 38,58 39,36 38,99 17.594.770 451.246
VERUS
452,00 451,00 452,00 -0,17% 435,50 479,75 462,00 144.745.159 313.300
VESBE
6,38 6,37 6,38 0,79% 6,33 6,41 6,38 28.859.985 4.527.199
VESTL
26,24 26,22 26,24 0,77% 26,02 26,44 26,20 84.944.139 3.242.659
VKGYO
2,68 2,68 2,69 0,75% 2,65 2,69 2,67 21.020.658 7.862.708
VRGYO
2,00 1,99 2,00 3,09% 1,93 2,01 1,98 16.293.183 8.242.499
VSNMD
86,85 86,85 86,90 6,17% 81,80 87,80 85,10 185.978.232 2.185.441
YAPRK
11,37 11,35 11,37 0,71% 11,29 11,43 11,37 15.050.867 1.323.974
YATAS
37,00 36,98 37,00 0,76% 36,68 37,48 37,04 15.677.166 423.202
YAYLA
23,54 23,54 23,56 0,34% 23,36 24,30 23,77 14.291.928 601.206
YEOTK
96,10 96,00 96,10 3,78% 91,80 97,20 94,54 448.483.866 4.744.064
YESIL
1,29 1,28 1,29 1,57% 1,26 1,30 1,29 8.432.717 6.562.651
YGGYO
222,80 222,40 222,80 1,64% 217,60 222,90 219,49 31.261.638 142.431
YIGIT
22,20 22,18 22,20 0,54% 22,12 22,48 22,34 39.698.085 1.777.176
YKBNK
33,16 33,14 33,16 -2,36% 33,10 34,14 33,65 9.514.911.140 282.785.206
YKSLN
3,27 3,27 3,28 -0,30% 3,20 3,34 3,27 21.219.292 6.490.686
YUNSA
9,24 9,23 9,24 3,13% 9,00 9,26 9,14 23.086.003 2.524.706
YYLGD
10,88 10,88 10,89 1,87% 10,66 10,94 10,85 19.279.049 1.776.753
ZERGY
10,35 10,34 10,35 3,29% 10,04 10,50 10,31 103.674.030 10.053.863
ZGYO
38,72 38,70 38,74 0,57% 37,98 39,02 38,33 69.888.078 1.823.390
ZOREN
2,66 2,66 2,67 0,76% 2,65 2,69 2,67 67.877.027 25.415.915
ZRGYO
17,38 17,38 17,39 0,23% 17,31 17,46 17,39 11.086.923 637.452

Midas’ın Kulakları

Tümünü Gör
Tem 16, 2026 • 15 dakika once

USFM Corporation, Twin Vee PowerCats ile birleşerek halka açılacak
Tem 16, 2026 • 15 dakika once

ABD vadeli işlemleri karışık seyretti; teknoloji hisselerinde düşüş, İran'a yeni saldırı
Tem 16, 2026 • 15 dakika once

Abbott Laboratories ikinci çeyrekte beklentileri aştı, 2026 kazanç tahminini yükseltti

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.