BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,94 | 10,93 | 10,94 | 3,50% | 10,41 | 11,43 | 11,04 | 213.122.233 | 19.304.783 |
|
A1YEN
|
3,18 | 3,18 | 3,19 | -0,31% | 3,16 | 3,23 | 3,19 | 44.533.347 | 13.946.195 |
|
ACSEL
|
144,20 | 143,90 | 144,00 | 0,28% | 142,70 | 152,00 | 146,67 | 50.686.136 | 345.585 |
|
ADEL
|
32,80 | 32,78 | 32,80 | 0,24% | 32,52 | 32,94 | 32,76 | 48.698.819 | 1.486.654 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,02 | 1,00 | 109.748.815 | 109.378.014 |
|
ADGYO
|
55,05 | 55,00 | 55,05 | -1,43% | 54,00 | 56,20 | 55,19 | 23.143.051 | 419.349 |
|
AEFES
|
20,38 | 20,36 | 20,38 | -3,23% | 20,14 | 21,04 | 20,49 | 528.396.671 | 25.790.070 |
|
AFYON
|
13,27 | 13,26 | 13,28 | -1,78% | 13,21 | 13,50 | 13,32 | 12.558.175 | 943.052 |
|
AGESA
|
255,00 | 255,00 | 255,25 | -2,39% | 254,75 | 260,00 | 257,00 | 27.034.259 | 105.190 |
|
AGHOL
|
32,82 | 32,80 | 32,84 | -1,62% | 32,64 | 33,28 | 32,96 | 59.374.087 | 1.801.444 |
|
AGROT
|
2,81 | 2,80 | 2,81 | 0,72% | 2,77 | 2,86 | 2,81 | 83.413.238 | 29.677.509 |
|
AHGAZ
|
35,96 | 35,96 | 36,00 | 1,18% | 35,38 | 36,80 | 36,09 | 102.477.065 | 2.839.199 |
|
AHSGY
|
19,83 | 19,80 | 19,83 | 3,23% | 18,50 | 20,30 | 19,59 | 92.347.822 | 4.713.635 |
|
AKBNK
|
80,20 | 80,20 | 80,25 | -2,20% | 79,70 | 81,85 | 80,68 | 5.018.993.624 | 62.210.410 |
|
AKCNS
|
197,30 | 197,00 | 197,30 | 0,36% | 195,10 | 205,00 | 200,62 | 85.903.879 | 428.187 |
|
AKENR
|
13,82 | 13,82 | 13,83 | 6,31% | 12,77 | 14,09 | 13,42 | 448.559.608 | 33.425.627 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 0,35% | 2,83 | 2,88 | 2,86 | 38.073.224 | 13.322.531 |
|
AKFIS
|
70,60 | 70,60 | 70,70 | 0,79% | 68,70 | 72,20 | 71,06 | 221.122.818 | 3.111.689 |
|
AKFYE
|
23,80 | 23,78 | 23,80 | -1,49% | 23,64 | 24,40 | 23,93 | 94.836.679 | 3.962.736 |
|
AKGRT
|
7,20 | 7,19 | 7,20 | -1,77% | 7,17 | 7,30 | 7,21 | 21.126.228 | 2.928.991 |
|
AKHAN
|
33,14 | 33,12 | 33,14 | 0,12% | 32,78 | 33,52 | 33,20 | 79.854.491 | 2.405.389 |
|
AKSA
|
11,97 | 11,96 | 11,97 | -2,92% | 11,78 | 12,28 | 11,95 | 276.271.246 | 23.116.907 |
|
AKSEN
|
84,05 | 84,00 | 84,05 | -2,61% | 82,75 | 86,20 | 84,36 | 215.595.926 | 2.555.788 |
|
AKSGY
|
9,34 | 9,33 | 9,34 | -0,95% | 9,33 | 9,42 | 9,38 | 20.623.287 | 2.199.296 |
|
AKSUE
|
36,70 | 36,68 | 36,70 | 0,82% | 35,82 | 36,92 | 36,53 | 31.489.528 | 862.058 |
|
ALARK
|
100,10 | 100,00 | 100,10 | -2,05% | 99,45 | 102,40 | 100,64 | 226.902.405 | 2.254.623 |
|
ALBRK
|
8,52 | 8,51 | 8,52 | -1,73% | 8,45 | 8,65 | 8,53 | 61.893.282 | 7.255.892 |
|
ALCAR
|
734,00 | 734,00 | 735,50 | -1,14% | 730,00 | 738,00 | 733,67 | 8.224.440 | 11.210 |
|
ALCTL
|
165,90 | 165,70 | 166,00 | 4,67% | 155,00 | 169,80 | 164,81 | 118.264.168 | 717.590 |
|
ALFAS
|
53,35 | 53,35 | 53,40 | -3,35% | 52,75 | 55,45 | 53,76 | 189.038.394 | 3.516.576 |
|
ALGYO
|
4,22 | 4,22 | 4,23 | -0,47% | 4,14 | 4,28 | 4,21 | 205.552.591 | 48.805.320 |
|
ALKA
|
9,78 | 9,77 | 9,79 | -0,31% | 9,73 | 9,86 | 9,81 | 17.918.161 | 1.827.447 |
|
ALKIM
|
18,95 | 18,95 | 18,96 | 0,21% | 18,65 | 19,16 | 18,86 | 30.257.923 | 1.604.303 |
|
ALKLC
|
342,25 | 341,75 | 342,25 | 0,81% | 337,00 | 346,75 | 340,22 | 168.954.550 | 496.605 |
|
ALTNY
|
15,76 | 15,75 | 15,76 | -1,01% | 15,70 | 16,05 | 15,86 | 99.591.067 | 6.279.904 |
|
ALVES
|
2,95 | 2,95 | 2,96 | 6,50% | 2,72 | 3,02 | 2,91 | 527.994.408 | 181.606.286 |
|
ANELE
|
104,90 | - | - | -4,64% | 100,00 | 105,10 | 104,30 | 67.932.425 | 651.304 |
|
ANGEN
|
10,52 | 10,51 | 10,53 | 0,10% | 10,42 | 10,59 | 10,53 | 17.559.969 | 1.667.884 |
|
ANHYT
|
102,40 | 102,30 | 102,40 | -2,20% | 102,00 | 104,50 | 102,90 | 60.117.227 | 584.210 |
|
ANSGR
|
28,48 | 28,48 | 28,50 | -2,06% | 28,40 | 29,04 | 28,55 | 47.125.206 | 1.650.460 |
|
ARASE
|
115,90 | 115,80 | 115,90 | 0,09% | 114,20 | 116,50 | 115,47 | 16.766.922 | 145.211 |
|
ARCLK
|
101,50 | 101,50 | 101,60 | -1,55% | 101,20 | 103,00 | 101,97 | 164.591.150 | 1.614.056 |
|
ARDYZ
|
56,75 | 56,70 | 56,80 | 1,16% | 55,20 | 57,30 | 56,35 | 117.028.282 | 2.076.775 |
|
ARENA
|
28,24 | 28,24 | 28,26 | -0,42% | 27,80 | 28,38 | 28,09 | 22.845.429 | 813.367 |
|
ARFYE
|
30,08 | 30,06 | 30,10 | 2,38% | 29,12 | 31,50 | 30,51 | 249.561.873 | 8.179.311 |
|
ARMGD
|
177,40 | 177,10 | 177,40 | 1,78% | 172,10 | 184,40 | 179,77 | 272.591.501 | 1.516.335 |
|
ARSAN
|
3,39 | 3,38 | 3,39 | -0,88% | 3,35 | 3,42 | 3,38 | 31.566.490 | 9.341.609 |
|
ARTMS
|
42,80 | 42,82 | 42,86 | 3,13% | 40,96 | 44,26 | 43,07 | 135.311.325 | 3.141.999 |
|
ARZUM
|
2,16 | 2,15 | 2,16 | 0,47% | 2,15 | 2,18 | 2,16 | 22.079.174 | 10.226.774 |
|
ASELS
|
392,75 | 392,50 | 392,75 | -0,51% | 387,25 | 395,00 | 390,98 | 3.964.698.083 | 10.140.552 |
|
ASGYO
|
12,01 | 12,02 | 12,04 | -1,23% | 12,00 | 12,29 | 12,14 | 30.347.067 | 2.499.253 |
|
ASTOR
|
295,50 | 295,25 | 295,50 | -5,14% | 295,50 | 310,00 | 300,69 | 5.537.615.920 | 18.416.288 |
|
ASUZU
|
59,70 | 59,65 | 59,70 | -1,00% | 59,45 | 60,95 | 60,12 | 22.268.724 | 370.395 |
|
ATAKP
|
52,40 | 52,40 | 52,50 | -1,96% | 51,90 | 53,50 | 53,04 | 22.867.788 | 431.183 |
|
ATATP
|
211,20 | 211,20 | 211,40 | -2,04% | 206,00 | 217,00 | 211,95 | 183.649.017 | 866.461 |
|
ATATR
|
17,38 | 17,37 | 17,39 | 1,16% | 16,96 | 17,82 | 17,50 | 705.173.004 | 40.291.040 |
|
AVGYO
|
16,57 | 16,58 | 16,61 | 2,54% | 16,01 | 16,77 | 16,43 | 13.848.195 | 843.122 |
|
AVHOL
|
43,40 | 43,38 | 43,42 | -0,23% | 43,12 | 45,04 | 43,70 | 44.839.962 | 1.026.144 |
|
AVOD
|
4,25 | 4,24 | 4,25 | -1,16% | 4,21 | 4,31 | 4,26 | 12.890.891 | 3.028.736 |
|
AVPGY
|
57,05 | 57,05 | 57,10 | 2,98% | 55,25 | 57,40 | 56,86 | 40.639.388 | 714.729 |
|
AYCES
|
646,50 | 645,00 | 646,00 | 4,95% | 625,50 | 669,00 | 649,21 | 348.224.859 | 536.383 |
|
AYDEM
|
26,02 | - | - | -0,46% | 26,02 | 27,38 | 26,85 | 87.781.025 | 3.269.489 |
|
AYEN
|
37,84 | 37,82 | 37,84 | -1,97% | 37,66 | 40,90 | 39,43 | 169.327.046 | 4.294.704 |
|
AYGAZ
|
215,50 | 215,50 | 215,60 | -2,71% | 214,30 | 221,40 | 217,95 | 110.550.926 | 507.227 |
|
AZTEK
|
4,86 | 4,86 | 4,87 | -2,41% | 4,82 | 4,99 | 4,90 | 41.367.911 | 8.436.553 |
|
BAGFS
|
27,52 | 27,52 | 27,56 | -0,15% | 27,30 | 27,64 | 27,49 | 10.570.358 | 384.528 |
|
BAHKM
|
116,10 | 115,60 | 116,10 | -1,44% | 115,20 | 118,00 | 116,92 | 12.755.988 | 109.103 |
|
BALSU
|
16,98 | 16,98 | - | 9,97% | 15,83 | 16,98 | 16,73 | 1.813.156.086 | 108.350.508 |
|
BANVT
|
168,10 | 168,10 | 168,30 | -0,47% | 168,10 | 173,30 | 170,95 | 46.621.625 | 272.715 |
|
BARMA
|
70,95 | 70,90 | 71,00 | -0,28% | 70,50 | 72,55 | 71,49 | 52.211.352 | 730.367 |
|
BASGZ
|
49,90 | 49,88 | 49,98 | -2,35% | 48,58 | 51,00 | 50,03 | 9.269.974 | 185.300 |
|
BAYRK
|
5,05 | 5,05 | 5,06 | 0,00% | 4,97 | 5,12 | 5,05 | 34.889.023 | 6.905.787 |
|
BEGYO
|
4,16 | 4,16 | 4,17 | -0,24% | 4,12 | 4,23 | 4,16 | 22.736.319 | 5.464.150 |
|
BERA
|
16,79 | 16,78 | 16,79 | -1,47% | 16,58 | 16,96 | 16,77 | 140.247.095 | 8.364.539 |
|
BESLR
|
14,72 | 14,68 | 14,71 | -0,81% | 14,53 | 14,95 | 14,73 | 24.347.481 | 1.652.555 |
|
BESTE
|
37,88 | 37,88 | 37,92 | 0,21% | 37,32 | 38,74 | 37,94 | 318.492.637 | 8.395.355 |
|
BEYAZ
|
27,26 | 27,20 | 27,28 | 0,74% | 26,96 | 27,94 | 27,17 | 15.848.499 | 583.411 |
|
BFREN
|
138,70 | 138,60 | 138,70 | -0,57% | 138,30 | 139,40 | 138,83 | 11.721.017 | 84.430 |
|
BIENY
|
23,32 | 23,30 | 23,34 | -0,68% | 23,24 | 23,56 | 23,41 | 15.563.256 | 664.909 |
|
BIGCH
|
7,56 | 7,55 | 7,57 | -4,06% | 7,50 | 8,13 | 7,72 | 129.842.634 | 16.813.794 |
|
BIGEN
|
73,80 | - | - | -9,95% | 73,80 | 73,80 | 73,80 | 17.277.170 | 234.108 |
|
BIGTK
|
224,20 | 224,10 | 224,20 | 0,76% | 219,60 | 228,10 | 223,59 | 36.534.441 | 163.398 |
|
BIMAS
|
381,50 | 381,25 | 381,50 | 0,66% | 373,75 | 381,75 | 377,31 | 1.952.831.068 | 5.175.635 |
|
BINBN
|
178,70 | 178,50 | 178,70 | 0,68% | 176,10 | 182,70 | 179,24 | 90.323.314 | 503.935 |
|
BINHO
|
9,97 | 9,97 | 9,99 | 7,20% | 9,28 | 10,11 | 9,81 | 807.633.127 | 82.322.159 |
|
BIOEN
|
18,15 | 18,15 | 18,16 | -0,44% | 17,97 | 18,45 | 18,12 | 58.133.687 | 3.208.152 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -0,61% | 1,61 | 1,65 | 1,63 | 62.653.378 | 38.427.917 |
|
BLCYT
|
26,20 | 26,16 | 26,20 | 0,77% | 25,36 | 26,32 | 25,75 | 176.034.760 | 6.835.639 |
|
BLUME
|
31,92 | 31,90 | 31,92 | 2,31% | 30,84 | 32,10 | 31,59 | 37.288.323 | 1.180.314 |
|
BMSCH
|
16,37 | 16,36 | 16,38 | -0,24% | 16,32 | 16,53 | 16,42 | 8.589.055 | 523.069 |
|
BMSTL
|
95,75 | 95,60 | 95,75 | 0,52% | 94,90 | 96,10 | 95,48 | 56.147.757 | 588.072 |
|
BNTAS
|
6,65 | 6,65 | 6,67 | -1,19% | 6,63 | 6,73 | 6,68 | 11.017.465 | 1.648.524 |
|
BOBET
|
19,53 | 19,52 | 19,53 | -2,01% | 19,36 | 19,85 | 19,53 | 107.574.762 | 5.508.293 |
|
BORLS
|
7,79 | 7,79 | - | 9,87% | 6,88 | 7,79 | 7,44 | 720.061.503 | 96.821.279 |
|
BORSK
|
6,28 | 6,27 | 6,28 | 0,80% | 6,15 | 6,35 | 6,27 | 41.532.868 | 6.626.143 |
|
BOSSA
|
6,54 | 6,53 | 6,54 | -0,30% | 6,50 | 6,60 | 6,53 | 3.506.406 | 536.832 |
|
BRISA
|
90,45 | 90,30 | 90,50 | -0,66% | 89,55 | 92,40 | 90,31 | 4.746.226 | 52.554 |
|
BRKVY
|
94,90 | 94,85 | 94,95 | 1,93% | 92,60 | 96,60 | 94,66 | 64.458.958 | 680.934 |
|
BRLSM
|
19,30 | 19,27 | 19,30 | 4,04% | 18,32 | 19,69 | 19,11 | 133.724.311 | 6.997.287 |
|
BRSAN
|
590,00 | 589,50 | 590,00 | -3,52% | 584,00 | 613,00 | 598,90 | 1.028.119.651 | 1.716.680 |
|
BRYAT
|
1.945,00 | 1.944,00 | 1.946,00 | -1,42% | 1.936,00 | 1.973,00 | 1.954,25 | 59.301.682 | 30.345 |
|
BSOKE
|
36,72 | 36,72 | 36,74 | 0,66% | 36,30 | 37,74 | 37,01 | 74.709.250 | 2.018.708 |
|
BTCIM
|
6,22 | 6,22 | 6,23 | -1,27% | 6,21 | 6,39 | 6,29 | 238.910.649 | 37.986.577 |
|
BUCIM
|
5,90 | 5,91 | 5,92 | -0,67% | 5,88 | 6,05 | 5,94 | 51.237.422 | 8.630.669 |
|
BULGS
|
41,68 | 41,68 | 41,74 | -4,18% | 41,58 | 43,30 | 42,37 | 83.060.763 | 1.960.428 |
|
BURCE
|
42,64 | 42,64 | 42,66 | 0,33% | 42,00 | 43,10 | 42,61 | 40.008.616 | 938.902 |
|
BVSAN
|
122,70 | 122,50 | 122,60 | -0,89% | 122,10 | 123,90 | 122,99 | 33.889.217 | 275.538 |
|
CANTE
|
1,48 | 1,47 | 1,48 | 0,00% | 1,46 | 1,51 | 1,48 | 500.000.967 | 337.228.926 |
|
CATES
|
41,08 | 41,02 | 41,10 | 0,88% | 40,54 | 42,68 | 41,52 | 100.232.706 | 2.413.951 |
|
CCOLA
|
77,40 | 77,35 | 77,40 | 0,32% | 76,75 | 78,35 | 77,53 | 268.689.302 | 3.465.593 |
|
CELHA
|
18,22 | 18,22 | 18,23 | 3,23% | 17,02 | 18,87 | 18,18 | 236.832.124 | 13.030.171 |
|
CEMAS
|
5,13 | 5,13 | 5,14 | -0,58% | 5,10 | 5,26 | 5,17 | 69.643.568 | 13.477.714 |
|
CEMTS
|
10,37 | 10,35 | 10,37 | -0,48% | 10,29 | 10,53 | 10,40 | 20.220.343 | 1.943.849 |
|
CEMZY
|
14,95 | 14,95 | 14,97 | 1,42% | 14,57 | 15,06 | 14,91 | 135.931.801 | 9.118.598 |
|
CEOEM
|
26,16 | 26,16 | 26,20 | 1,40% | 25,92 | 26,60 | 26,22 | 26.026.658 | 992.496 |
|
CGCAM
|
46,32 | 46,30 | 46,34 | -0,17% | 45,66 | 47,56 | 46,79 | 139.748.465 | 2.986.808 |
|
CIMSA
|
49,86 | 49,84 | 49,86 | -1,56% | 49,70 | 50,60 | 50,04 | 147.164.987 | 2.941.068 |
|
CLEBI
|
1.626,00 | 1.627,00 | 1.628,00 | -1,22% | 1.620,00 | 1.639,00 | 1.631,39 | 24.994.450 | 15.321 |
|
CMBTN
|
1.533,00 | 1.532,00 | 1.533,00 | 1,12% | 1.515,00 | 1.544,00 | 1.527,49 | 11.222.435 | 7.347 |
|
CONSE
|
2,81 | 2,81 | 2,82 | 0,00% | 2,79 | 2,91 | 2,83 | 16.369.463 | 5.789.579 |
|
CRFSA
|
157,70 | 157,60 | 157,90 | 0,13% | 154,40 | 158,70 | 157,21 | 65.721.889 | 418.056 |
|
CVKMD
|
41,88 | 41,86 | 41,88 | -2,33% | 41,72 | 42,74 | 42,03 | 267.625.872 | 6.367.101 |
|
CWENE
|
40,88 | 40,86 | 40,88 | 3,23% | 38,52 | 42,94 | 41,12 | 1.766.363.913 | 42.955.539 |
|
DAGI
|
8,35 | 8,34 | 8,36 | 1,09% | 8,17 | 8,40 | 8,30 | 28.822.397 | 3.473.841 |
|
DAPGM
|
10,33 | 10,32 | 10,33 | -1,99% | 10,30 | 10,61 | 10,42 | 840.215.663 | 80.666.621 |
|
DARDL
|
2,09 | 2,08 | 2,09 | 0,97% | 2,05 | 2,10 | 2,08 | 24.212.134 | 11.655.243 |
|
DCTTR
|
12,14 | 12,13 | 12,15 | 0,50% | 11,95 | 12,20 | 12,11 | 34.761.394 | 2.870.126 |
|
DENGE
|
2,50 | 2,49 | 2,50 | 4,17% | 2,37 | 2,60 | 2,51 | 77.007.121 | 30.706.559 |
|
DERHL
|
13,68 | 13,66 | 13,68 | -0,29% | 13,57 | 13,94 | 13,75 | 59.433.437 | 4.321.434 |
|
DESA
|
11,98 | 11,95 | 11,99 | -0,75% | 11,90 | 12,08 | 12,01 | 2.950.903 | 245.780 |
|
DESPC
|
45,12 | 45,12 | 45,32 | 2,50% | 43,44 | 45,92 | 45,06 | 21.457.638 | 476.159 |
|
DEVA
|
72,00 | 71,95 | 72,00 | 0,42% | 71,10 | 72,30 | 71,78 | 47.351.867 | 659.658 |
|
DGATE
|
115,90 | 115,60 | 115,90 | -0,09% | 112,50 | 116,90 | 115,06 | 14.413.520 | 125.270 |
|
DGNMO
|
8,97 | 8,96 | 8,98 | -4,47% | 8,94 | 9,57 | 9,11 | 25.876.511 | 2.840.280 |
|
DITAS
|
42,92 | - | 42,92 | -9,98% | 42,92 | 47,76 | 43,93 | 442.671.959 | 10.075.766 |
|
DMRGD
|
11,12 | 11,12 | 11,13 | -1,68% | 11,09 | 11,48 | 11,27 | 162.548.471 | 14.417.598 |
|
DMSAS
|
9,64 | 9,63 | 9,64 | -1,03% | 9,61 | 9,87 | 9,75 | 33.699.406 | 3.455.634 |
|
DNISI
|
22,86 | 22,82 | 22,86 | 2,70% | 22,00 | 24,10 | 23,16 | 89.593.534 | 3.868.234 |
|
DOAS
|
189,60 | 189,50 | 189,60 | -2,17% | 189,00 | 193,80 | 190,65 | 175.886.356 | 922.571 |
|
DOCO
|
11.355,00 | 11.330,00 | 11.357,50 | -1,11% | 11.097,50 | 11.385,00 | 11.268,44 | 62.370.830 | 5.535 |
|
DOFER
|
33,44 | 33,38 | 33,44 | -0,71% | 33,32 | 33,68 | 33,44 | 15.885.620 | 475.036 |
|
DOFRB
|
176,20 | 176,00 | 176,20 | 0,11% | 173,10 | 181,90 | 176,53 | 800.497.360 | 4.534.717 |
|
DOHOL
|
20,96 | 20,94 | 20,96 | -1,50% | 20,66 | 21,24 | 20,92 | 177.498.247 | 8.482.964 |
|
DOKTA
|
26,36 | 26,38 | 26,40 | 1,00% | 25,64 | 26,92 | 26,31 | 12.087.919 | 459.530 |
|
DSTKF
|
3.225,00 | 3.225,00 | 3.227,50 | -2,27% | 3.212,50 | 3.300,00 | 3.243,16 | 722.222.673 | 222.691 |
|
DUNYH
|
109,90 | 109,80 | 109,90 | -0,99% | 108,60 | 112,10 | 110,48 | 49.076.673 | 444.208 |
|
DURDO
|
5,25 | 5,23 | 5,25 | -1,69% | 5,23 | 5,40 | 5,27 | 5.424.121 | 1.028.785 |
|
DURKN
|
19,92 | 19,92 | 19,94 | 0,50% | 19,52 | 20,14 | 19,90 | 20.393.892 | 1.024.623 |
|
DYOBY
|
15,26 | 15,25 | 15,26 | -1,29% | 15,09 | 15,94 | 15,49 | 97.189.363 | 6.274.854 |
|
DZGYO
|
8,51 | 8,50 | 8,51 | 0,24% | 8,40 | 8,60 | 8,51 | 11.046.786 | 1.298.777 |
|
EBEBK
|
76,65 | 76,65 | 76,80 | -1,60% | 75,80 | 78,20 | 76,76 | 24.149.929 | 314.620 |
|
ECILC
|
82,80 | 82,80 | 82,85 | -2,76% | 82,60 | 85,55 | 83,91 | 267.018.915 | 3.182.151 |
|
ECOGR
|
41,12 | 41,12 | 41,16 | -0,63% | 40,60 | 41,72 | 41,18 | 128.330.724 | 3.116.606 |
|
ECZYT
|
351,25 | 351,00 | 351,25 | -1,33% | 350,00 | 360,00 | 354,66 | 36.941.137 | 104.160 |
|
EDATA
|
18,56 | 18,56 | 18,58 | 0,60% | 18,02 | 20,28 | 19,35 | 185.165.822 | 9.571.747 |
|
EDIP
|
36,90 | 36,84 | 36,90 | 0,54% | 36,24 | 37,36 | 36,88 | 28.730.103 | 778.986 |
|
EFOR
|
16,71 | 16,70 | 16,71 | 0,24% | 16,26 | 17,09 | 16,65 | 1.231.328.337 | 73.969.286 |
|
EGEEN
|
5.575,00 | 5.567,50 | 5.575,00 | 0,22% | 5.507,50 | 5.607,50 | 5.556,50 | 51.192.063 | 9.213 |
|
EGEGY
|
28,56 | 28,58 | 28,60 | -1,11% | 28,08 | 28,88 | 28,46 | 53.291.439 | 1.872.846 |
|
EGEPO
|
19,65 | 19,65 | 19,68 | -0,96% | 19,60 | 20,58 | 20,07 | 65.204.521 | 3.248.412 |
|
EGGUB
|
103,40 | 103,30 | 103,40 | -1,52% | 102,70 | 105,30 | 103,38 | 45.940.961 | 444.411 |
|
EGPRO
|
40,62 | 40,62 | 40,70 | 4,05% | 38,70 | 41,24 | 40,15 | 55.272.922 | 1.376.655 |
|
EKGYO
|
21,48 | 21,48 | 21,50 | -2,36% | 21,40 | 21,96 | 21,72 | 1.303.227.119 | 60.008.777 |
|
EKOS
|
7,69 | 7,68 | 7,69 | -0,26% | 7,53 | 8,01 | 7,78 | 225.054.301 | 28.926.938 |
|
EKSUN
|
6,83 | 6,83 | 6,85 | 0,89% | 6,62 | 6,92 | 6,81 | 35.490.563 | 5.210.312 |
|
ELITE
|
36,14 | 36,10 | 36,14 | -0,06% | 35,50 | 36,36 | 35,93 | 25.816.240 | 718.569 |
|
EMKEL
|
19,63 | 19,63 | 19,66 | -1,31% | 19,28 | 19,91 | 19,53 | 90.368.518 | 4.626.786 |
|
ENDAE
|
19,17 | 19,17 | 19,18 | 3,18% | 18,00 | 19,30 | 18,83 | 190.469.629 | 10.117.901 |
|
ENERY
|
9,71 | 9,71 | 9,72 | -1,52% | 9,65 | 9,90 | 9,79 | 371.593.508 | 37.943.248 |
|
ENJSA
|
106,00 | 105,90 | 106,00 | -1,94% | 105,20 | 107,70 | 106,34 | 83.900.335 | 789.003 |
|
ENKAI
|
90,25 | 90,25 | 90,30 | -2,64% | 90,05 | 92,45 | 90,69 | 775.634.488 | 8.552.824 |
|
ENSRI
|
7,48 | 7,48 | - | 10,00% | 6,82 | 7,48 | 7,16 | 552.139.426 | 77.143.197 |
|
ENTRA
|
5,04 | 5,04 | 5,05 | -0,59% | 4,97 | 5,11 | 5,02 | 81.977.246 | 16.337.276 |
|
EPLAS
|
5,89 | 5,88 | 5,89 | 0,17% | 5,83 | 5,98 | 5,87 | 13.419.871 | 2.285.245 |
|
ERCB
|
57,20 | 57,10 | 57,20 | -0,52% | 56,50 | 58,10 | 57,07 | 28.119.514 | 492.696 |
|
EREGL
|
39,88 | 39,88 | 39,90 | -1,14% | 39,64 | 40,32 | 39,91 | 3.063.817.961 | 76.774.289 |
|
ESCAR
|
49,44 | 49,40 | 49,48 | 0,00% | 47,50 | 53,40 | 49,62 | 88.674.597 | 1.787.173 |
|
ESCOM
|
6,27 | 6,26 | 6,27 | -5,00% | 6,24 | 6,86 | 6,53 | 545.508.849 | 83.486.470 |
|
ESEN
|
3,86 | 3,85 | 3,86 | -2,03% | 3,84 | 3,94 | 3,90 | 130.469.743 | 33.496.515 |
|
ETILR
|
5,93 | 5,93 | 5,94 | 1,89% | 5,75 | 6,00 | 5,88 | 49.119.979 | 8.355.389 |
|
EUPWR
|
94,50 | 94,45 | 94,55 | -2,73% | 93,00 | 99,85 | 95,96 | 2.671.546.559 | 27.839.619 |
|
EUREN
|
4,62 | 4,61 | 4,62 | -1,07% | 4,61 | 4,67 | 4,62 | 72.160.354 | 15.610.685 |
|
EYGYO
|
2,54 | 2,53 | 2,54 | -0,39% | 2,50 | 2,54 | 2,52 | 11.632.859 | 4.610.620 |
|
FADE
|
16,84 | 16,84 | 16,89 | 0,06% | 16,49 | 17,02 | 16,71 | 34.100.297 | 2.041.275 |
|
FENER
|
3,14 | 3,13 | 3,14 | -3,68% | 3,11 | 3,26 | 3,18 | 286.830.836 | 90.246.830 |
|
FMIZP
|
295,25 | 295,25 | 295,75 | -1,91% | 294,50 | 302,75 | 297,84 | 16.071.650 | 53.961 |
|
FONET
|
5,92 | 5,91 | 5,92 | 1,20% | 5,72 | 6,05 | 5,87 | 258.810.365 | 44.123.043 |
|
FORMT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,22 | 2,21 | 36.074.153 | 16.357.341 |
|
FORTE
|
90,20 | 90,15 | 90,25 | -1,80% | 90,00 | 92,00 | 90,65 | 47.817.701 | 527.485 |
|
FRIGO
|
2,07 | 2,07 | - | 9,52% | 1,87 | 2,07 | 2,01 | 226.246.568 | 112.476.688 |
|
FRMPL
|
40,00 | 39,98 | 40,00 | -2,30% | 39,72 | 41,04 | 40,25 | 140.289.419 | 3.485.449 |
|
FROTO
|
87,85 | 87,80 | 87,85 | -2,23% | 87,50 | 89,80 | 88,41 | 1.094.449.883 | 12.379.465 |
|
FZLGY
|
15,72 | 15,71 | 15,72 | 4,73% | 15,00 | 16,35 | 15,90 | 607.062.328 | 38.170.561 |
|
GARAN
|
140,30 | 140,30 | 140,40 | -2,37% | 139,50 | 143,40 | 141,50 | 2.595.266.238 | 18.341.512 |
|
GARFA
|
31,34 | 31,32 | 31,34 | -1,07% | 31,12 | 31,54 | 31,33 | 14.224.137 | 454.025 |
|
GEDIK
|
6,70 | 6,69 | 6,70 | 0,45% | 6,57 | 6,91 | 6,78 | 97.868.877 | 14.439.751 |
|
GEDZA
|
31,94 | 31,90 | 31,94 | -1,60% | 31,80 | 32,46 | 32,03 | 22.603.022 | 705.758 |
|
GENIL
|
9,26 | 9,26 | 9,27 | -1,17% | 9,20 | 9,55 | 9,38 | 242.768.588 | 25.870.256 |
|
GENTS
|
6,80 | 6,79 | 6,80 | -1,45% | 6,77 | 6,90 | 6,82 | 28.186.029 | 4.131.162 |
|
GEREL
|
41,06 | 41,04 | 41,08 | 1,03% | 40,30 | 41,46 | 41,07 | 188.920.855 | 4.599.998 |
|
GESAN
|
77,60 | 77,55 | 77,60 | -6,00% | 77,10 | 82,55 | 79,32 | 303.142.021 | 3.821.861 |
|
GIPTA
|
76,85 | 76,80 | 76,85 | 3,92% | 72,65 | 77,75 | 75,40 | 528.579.746 | 7.010.032 |
|
GLCVY
|
61,25 | 61,15 | 61,30 | 1,24% | 59,70 | 61,90 | 61,14 | 42.496.477 | 695.081 |
|
GLRMK
|
179,50 | 179,50 | 179,60 | 0,56% | 175,20 | 181,10 | 177,99 | 527.847.537 | 2.965.670 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | 0,92% | 3,22 | 3,34 | 3,29 | 22.379.514 | 6.798.996 |
|
GLYHO
|
18,08 | 18,06 | 18,08 | -1,58% | 18,03 | 18,44 | 18,19 | 32.169.599 | 1.768.378 |
|
GMTAS
|
46,18 | 46,16 | 46,26 | -0,04% | 45,62 | 47,42 | 46,40 | 62.695.106 | 1.351.293 |
|
GOKNR
|
25,46 | 25,46 | 25,48 | -1,62% | 25,24 | 26,02 | 25,66 | 116.272.555 | 4.531.338 |
|
GOLTS
|
324,50 | 324,00 | 324,50 | -1,14% | 323,25 | 327,75 | 325,91 | 30.057.871 | 92.229 |
|
GOODY
|
21,04 | 21,04 | 21,06 | 7,73% | 19,03 | 21,04 | 19,93 | 385.232.838 | 19.334.263 |
|
GOZDE
|
23,54 | 23,54 | 23,58 | -1,09% | 23,32 | 24,06 | 23,54 | 41.834.746 | 1.777.587 |
|
GRSEL
|
305,25 | 305,25 | 305,50 | 0,08% | 301,25 | 319,50 | 311,04 | 175.297.057 | 563.578 |
|
GRTHO
|
255,75 | 255,75 | 256,00 | -0,39% | 249,70 | 257,00 | 253,33 | 293.136.566 | 1.157.137 |
|
GSDHO
|
5,84 | 5,83 | 5,84 | -0,34% | 5,82 | 5,91 | 5,86 | 63.926.180 | 10.912.512 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,05 | 1,04 | 110.361.304 | 106.260.159 |
|
GUBRF
|
481,25 | 481,25 | 481,75 | -5,45% | 479,25 | 503,50 | 489,82 | 1.172.844.877 | 2.394.463 |
|
GUNDG
|
1.249,00 | 1.247,00 | 1.249,00 | -4,14% | 1.238,00 | 1.301,00 | 1.255,62 | 211.987.280 | 168.831 |
|
GWIND
|
27,18 | 27,20 | 27,22 | 0,22% | 26,74 | 27,36 | 27,09 | 96.936.183 | 3.578.379 |
|
GZNMI
|
67,65 | 67,55 | 67,70 | -1,53% | 67,05 | 69,00 | 67,83 | 56.540.036 | 833.540 |
|
HALKB
|
45,70 | 45,68 | 45,70 | -2,43% | 45,44 | 46,42 | 45,88 | 1.237.517.005 | 26.974.304 |
|
HATEK
|
15,75 | 15,73 | 15,77 | 0,70% | 15,54 | 15,93 | 15,77 | 12.718.388 | 806.328 |
|
HATSN
|
62,55 | 62,45 | 62,55 | 6,11% | 58,75 | 62,85 | 61,26 | 396.178.865 | 6.467.084 |
|
HDFGS
|
2,65 | 2,64 | 2,65 | 1,53% | 2,59 | 2,69 | 2,63 | 109.126.357 | 41.463.165 |
|
HEDEF
|
129,80 | 129,60 | 129,80 | -0,31% | 128,50 | 130,60 | 129,31 | 56.811.012 | 439.335 |
|
HEKTS
|
4,08 | 4,08 | 4,09 | 2,51% | 3,92 | 4,17 | 4,09 | 1.656.202.457 | 404.976.887 |
|
HKTM
|
13,91 | 13,89 | 13,91 | -1,14% | 13,84 | 14,18 | 13,99 | 28.084.292 | 2.007.210 |
|
HLGYO
|
6,44 | 6,43 | 6,44 | -2,13% | 6,40 | 6,64 | 6,53 | 191.828.563 | 29.358.815 |
|
HOROZ
|
80,35 | 80,30 | 80,40 | 7,78% | 73,60 | 80,90 | 77,70 | 531.907.024 | 6.845.777 |
|
HRKET
|
130,90 | 130,90 | - | 10,00% | 120,30 | 130,90 | 126,49 | 271.033.542 | 2.142.776 |
|
HTTBT
|
40,80 | 40,82 | 40,88 | -1,50% | 40,76 | 41,50 | 41,12 | 12.554.984 | 305.312 |
|
HUNER
|
3,84 | 3,84 | 3,85 | 0,52% | 3,79 | 3,92 | 3,86 | 85.640.664 | 22.205.201 |
|
HURGZ
|
6,91 | 6,90 | 6,91 | -1,43% | 6,87 | 7,01 | 6,93 | 12.372.869 | 1.786.429 |
|
ICBCT
|
20,72 | 20,70 | 20,74 | -2,08% | 20,12 | 21,40 | 20,97 | 33.220.650 | 1.584.583 |
|
ICUGS
|
5,27 | 5,28 | 5,29 | 0,00% | 5,19 | 5,51 | 5,34 | 103.358.271 | 19.359.589 |
|
IEYHO
|
136,20 | 136,10 | 136,30 | 0,29% | 134,40 | 138,00 | 135,80 | 351.486.591 | 2.588.257 |
|
IHAAS
|
67,75 | 67,75 | 67,85 | 9,63% | 61,80 | 67,95 | 67,28 | 358.405.196 | 5.327.137 |
|
IHGZT
|
1,40 | 1,40 | 1,41 | -4,11% | 1,40 | 1,49 | 1,43 | 84.430.641 | 58.894.444 |
|
IHLAS
|
1,31 | - | - | -0,76% | 1,31 | 1,45 | 1,39 | 1.073.931.367 | 772.990.350 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | -0,99% | 1,99 | 2,19 | 2,08 | 309.552.695 | 148.788.381 |
|
IHYAY
|
1,71 | 1,71 | 1,72 | -6,56% | 1,71 | 1,95 | 1,76 | 78.014.533 | 44.283.048 |
|
IMASM
|
3,17 | 3,17 | 3,18 | 1,60% | 3,07 | 3,22 | 3,16 | 70.207.109 | 22.213.942 |
|
INDES
|
11,12 | 11,11 | 11,12 | -0,80% | 11,08 | 11,24 | 11,13 | 58.172.362 | 5.224.597 |
|
INFO
|
5,54 | 5,54 | - | 9,92% | 4,87 | 5,54 | 5,33 | 314.379.167 | 58.958.212 |
|
INGRM
|
416,50 | 416,50 | 417,25 | 0,60% | 411,25 | 423,00 | 417,33 | 12.334.037 | 29.555 |
|
INTEM
|
263,50 | 263,25 | 263,50 | 0,09% | 258,75 | 265,50 | 263,42 | 10.233.399 | 38.848 |
|
INVEO
|
7,77 | 7,77 | 7,78 | 0,39% | 7,70 | 7,87 | 7,80 | 19.008.320 | 2.436.084 |
|
INVES
|
696,50 | 696,50 | 697,50 | 6,91% | 651,50 | 704,00 | 690,82 | 81.411.476 | 117.847 |
|
ISCTR
|
15,14 | 15,14 | 15,15 | -1,82% | 15,00 | 15,48 | 15,27 | 5.896.622.500 | 386.232.958 |
|
ISDMR
|
61,10 | 61,10 | 61,20 | -3,40% | 61,00 | 63,25 | 61,66 | 51.729.446 | 838.895 |
|
ISFIN
|
20,30 | 20,28 | 20,30 | -1,74% | 20,24 | 20,60 | 20,39 | 14.023.046 | 687.715 |
|
ISGSY
|
132,40 | 132,20 | 132,40 | 3,44% | 125,00 | 136,70 | 131,81 | 297.495.529 | 2.257.037 |
|
ISGYO
|
21,98 | 21,98 | 22,04 | 0,55% | 21,64 | 22,64 | 22,21 | 57.599.262 | 2.593.110 |
|
ISKPL
|
8,29 | 8,28 | 8,29 | 7,11% | 7,82 | 8,51 | 8,31 | 1.065.026.560 | 128.180.109 |
|
ISMEN
|
36,52 | 36,52 | 36,54 | -1,51% | 36,46 | 37,36 | 36,98 | 212.341.068 | 5.741.654 |
|
IZENR
|
10,12 | 10,13 | 10,14 | 1,20% | 9,86 | 10,23 | 10,10 | 1.575.821.654 | 156.049.268 |
|
IZFAS
|
63,90 | 63,90 | 64,00 | 0,63% | 62,60 | 64,15 | 63,47 | 249.869.840 | 3.936.684 |
|
IZMDC
|
8,78 | 8,78 | 8,79 | -1,13% | 8,66 | 8,96 | 8,80 | 48.249.840 | 5.480.424 |
|
JANTS
|
16,57 | 16,57 | 16,58 | -0,48% | 16,51 | 16,82 | 16,59 | 18.759.429 | 1.130.538 |
|
KAPLM
|
577,50 | 577,00 | 577,50 | -0,35% | 575,00 | 589,50 | 580,28 | 30.137.058 | 51.935 |
|
KAREL
|
10,39 | 10,39 | 10,40 | 0,39% | 10,23 | 10,51 | 10,39 | 105.147.091 | 10.121.196 |
|
KARSN
|
13,23 | 13,21 | 13,23 | 0,68% | 12,95 | 13,23 | 13,06 | 94.851.026 | 7.265.583 |
|
KARTN
|
135,70 | 135,60 | 135,80 | -0,95% | 132,50 | 137,60 | 134,79 | 67.608.818 | 501.603 |
|
KATMR
|
2,73 | 2,73 | 2,74 | 0,37% | 2,69 | 2,77 | 2,73 | 128.800.848 | 47.249.263 |
|
KAYSE
|
4,43 | 4,43 | 4,44 | -0,67% | 4,41 | 4,50 | 4,44 | 33.050.879 | 7.443.636 |
|
KBORU
|
24,88 | 24,88 | 24,92 | -2,12% | 24,76 | 26,00 | 25,12 | 131.215.511 | 5.223.192 |
|
KCAER
|
15,28 | 15,27 | 15,28 | -0,46% | 15,05 | 15,47 | 15,26 | 111.022.609 | 7.277.029 |
|
KCHOL
|
192,70 | 192,60 | 192,70 | -2,28% | 191,80 | 196,00 | 193,77 | 2.277.256.150 | 11.752.596 |
|
KFEIN
|
10,10 | 10,08 | 10,10 | -2,70% | 9,95 | 10,38 | 10,17 | 37.466.705 | 3.682.647 |
|
KGYO
|
12,31 | 12,29 | 12,31 | 0,82% | 12,16 | 12,54 | 12,33 | 62.360.619 | 5.059.315 |
|
KIMMR
|
16,83 | 16,81 | 16,83 | 0,12% | 16,67 | 17,00 | 16,86 | 23.326.258 | 1.383.845 |
|
KLGYO
|
5,12 | 5,12 | 5,13 | -1,35% | 5,11 | 5,19 | 5,15 | 25.858.221 | 5.021.617 |
|
KLKIM
|
31,12 | 31,12 | 31,16 | -1,21% | 31,08 | 31,54 | 31,23 | 21.558.584 | 690.401 |
|
KLMSN
|
31,52 | 31,50 | 31,54 | -0,76% | 31,26 | 31,94 | 31,56 | 11.752.749 | 372.447 |
|
KLRHO
|
94,00 | 94,05 | 94,10 | 3,81% | 90,20 | 97,65 | 93,92 | 548.047.888 | 5.835.384 |
|
KLSER
|
28,18 | 28,16 | 28,18 | -1,81% | 28,12 | 28,80 | 28,37 | 34.051.525 | 1.200.433 |
|
KLSYN
|
13,28 | 13,27 | 13,30 | -1,26% | 13,12 | 13,74 | 13,28 | 21.145.129 | 1.592.891 |
|
KLYPV
|
63,25 | 63,25 | 63,35 | -0,39% | 62,00 | 64,70 | 63,18 | 122.037.517 | 1.931.687 |
|
KMPUR
|
20,64 | 20,62 | 20,64 | -1,53% | 20,54 | 20,96 | 20,71 | 16.647.191 | 803.882 |
|
KNFRT
|
14,24 | 14,22 | 14,25 | -3,91% | 14,15 | 14,89 | 14,35 | 53.392.441 | 3.722.083 |
|
KOCMT
|
3,13 | 3,12 | 3,13 | -1,88% | 3,10 | 3,32 | 3,21 | 504.346.441 | 157.008.609 |
|
KONKA
|
14,62 | 14,59 | 14,62 | -1,62% | 14,47 | 14,86 | 14,70 | 11.438.657 | 778.427 |
|
KONYA
|
3.780,00 | 3.777,50 | 3.790,00 | -0,40% | 3.770,00 | 3.822,50 | 3.789,81 | 12.945.993 | 3.416 |
|
KOPOL
|
6,88 | 6,87 | 6,88 | 0,15% | 6,79 | 7,20 | 6,99 | 159.103.119 | 22.766.374 |
|
KORDS
|
75,05 | 75,05 | 75,10 | -4,39% | 74,90 | 79,40 | 76,49 | 114.014.288 | 1.490.678 |
|
KOTON
|
14,80 | 14,79 | 14,80 | -0,13% | 14,74 | 14,95 | 14,84 | 27.104.185 | 1.826.179 |
|
KRDMD
|
40,00 | 39,98 | 40,00 | -3,19% | 39,72 | 41,14 | 40,53 | 1.009.444.614 | 24.907.382 |
|
KRGYO
|
2,71 | 2,71 | 2,72 | 0,37% | 2,68 | 2,72 | 2,71 | 20.262.793 | 7.488.123 |
|
KRONT
|
20,76 | 20,72 | 20,76 | 0,68% | 20,34 | 20,96 | 20,71 | 17.044.124 | 822.938 |
|
KRPLS
|
9,52 | 9,49 | 9,52 | 0,53% | 9,30 | 9,53 | 9,43 | 12.483.933 | 1.324.474 |
|
KRSTL
|
10,86 | 10,85 | 10,86 | -0,73% | 10,77 | 10,99 | 10,85 | 31.209.456 | 2.875.619 |
|
KRVGD
|
2,95 | 2,94 | 2,95 | 0,68% | 2,89 | 2,96 | 2,92 | 14.143.343 | 4.841.616 |
|
KTLEV
|
180,70 | 180,70 | 180,80 | -1,53% | 176,80 | 185,50 | 181,08 | 3.078.367.119 | 17.233.510 |
|
KTSKR
|
96,50 | 96,45 | 96,55 | 1,58% | 94,15 | 99,00 | 96,28 | 65.408.112 | 679.352 |
|
KUTPO
|
91,70 | 91,45 | 91,70 | 1,21% | 89,75 | 93,00 | 91,56 | 26.568.605 | 290.183 |
|
KUYAS
|
70,55 | 70,50 | 70,55 | -1,74% | 69,75 | 72,05 | 71,09 | 352.422.986 | 4.957.713 |
|
KZBGY
|
3,19 | 3,18 | 3,19 | 0,95% | 3,14 | 3,20 | 3,17 | 103.879.412 | 32.729.131 |
|
KZGYO
|
22,96 | 22,94 | 22,96 | 0,61% | 22,74 | 23,10 | 22,93 | 15.682.828 | 684.002 |
|
LIDER
|
91,80 | 91,80 | 91,90 | -4,08% | 91,45 | 96,70 | 92,81 | 114.099.093 | 1.229.346 |
|
LIDFA
|
3,28 | 3,28 | 3,29 | -1,50% | 3,26 | 3,45 | 3,33 | 60.087.291 | 18.056.767 |
|
LILAK
|
37,00 | 37,00 | 37,02 | 1,65% | 36,02 | 37,86 | 37,24 | 186.696.430 | 5.013.213 |
|
LINK
|
7,26 | 7,25 | 7,26 | 1,11% | 7,19 | 7,39 | 7,28 | 183.904.946 | 25.255.095 |
|
LKMNH
|
15,10 | 15,10 | 15,12 | -0,40% | 15,00 | 15,25 | 15,10 | 11.457.283 | 758.574 |
|
LMKDC
|
28,52 | 28,50 | 28,54 | -1,45% | 28,38 | 28,98 | 28,64 | 54.444.845 | 1.901.365 |
|
LOGO
|
142,10 | 142,00 | 142,10 | -2,00% | 141,50 | 145,00 | 142,37 | 58.986.766 | 414.309 |
|
LRSHO
|
3,47 | 3,46 | 3,47 | 1,17% | 3,39 | 3,48 | 3,43 | 27.895.364 | 8.143.995 |
|
LYDHO
|
182,00 | 181,70 | 182,00 | 0,44% | 179,10 | 185,10 | 181,75 | 22.357.927 | 123.014 |
|
LYDYE
|
13.477,50 | 13.480,00 | 13.597,50 | -1,62% | 13.447,50 | 13.700,00 | 13.536,39 | 19.451.790 | 1.437 |
|
MAALT
|
1.177,00 | 1.175,00 | 1.177,00 | 0,09% | 1.171,00 | 1.204,00 | 1.186,35 | 92.444.063 | 77.923 |
|
MACKO
|
36,50 | 36,44 | 36,50 | 0,11% | 36,32 | 37,00 | 36,59 | 19.458.882 | 531.797 |
|
MAGEN
|
35,10 | 35,06 | 35,10 | -4,41% | 35,00 | 36,84 | 35,69 | 511.332.015 | 14.325.488 |
|
MAKIM
|
19,12 | 19,11 | 19,12 | 9,26% | 17,31 | 19,14 | 18,53 | 169.200.791 | 9.131.941 |
|
MAKTK
|
12,56 | 12,56 | 12,58 | -0,40% | 12,49 | 12,72 | 12,57 | 22.740.076 | 1.809.039 |
|
MANAS
|
28,06 | 28,04 | 28,08 | -2,23% | 28,00 | 28,90 | 28,51 | 443.781.014 | 15.566.625 |
|
MARBL
|
13,53 | 13,52 | 13,54 | 2,97% | 13,03 | 13,75 | 13,54 | 70.449.098 | 5.203.480 |
|
MARKA
|
87,95 | 87,95 | 88,00 | 3,53% | 84,50 | 89,90 | 87,63 | 126.435.392 | 1.442.873 |
|
MARMR
|
2,34 | 2,33 | 2,34 | -0,43% | 2,32 | 2,36 | 2,34 | 88.737.814 | 37.985.759 |
|
MARTI
|
1,86 | 1,86 | 1,87 | 1,09% | 1,83 | 1,96 | 1,89 | 98.244.631 | 51.929.302 |
|
MAVI
|
40,52 | 40,52 | 40,54 | -1,41% | 40,50 | 41,06 | 40,74 | 96.489.514 | 2.368.248 |
|
MEDTR
|
30,02 | 30,00 | 30,02 | -0,46% | 29,82 | 30,20 | 29,97 | 18.219.026 | 607.897 |
|
MEGMT
|
83,40 | 83,35 | 83,40 | -4,52% | 83,25 | 87,00 | 84,96 | 259.077.729 | 3.049.361 |
|
MEKAG
|
3,67 | 3,66 | 3,67 | -1,08% | 3,63 | 3,71 | 3,66 | 38.618.833 | 10.541.761 |
|
MERCN
|
25,52 | 25,52 | 25,56 | -1,16% | 25,30 | 26,36 | 25,63 | 101.458.536 | 3.958.662 |
|
MERIT
|
18,81 | 18,79 | 18,83 | -0,84% | 18,68 | 19,16 | 18,89 | 55.510.438 | 2.938.691 |
|
MERKO
|
1,77 | 1,77 | 1,78 | 4,73% | 1,69 | 1,80 | 1,75 | 108.050.883 | 61.910.790 |
|
METRO
|
9,03 | 9,02 | 9,03 | 3,32% | 8,39 | 9,15 | 8,80 | 72.797.470 | 8.274.856 |
|
MEYSU
|
14,87 | 14,87 | 14,89 | -1,20% | 14,70 | 15,12 | 14,93 | 125.169.036 | 8.382.018 |
|
MGROS
|
688,50 | 688,00 | 688,50 | 0,58% | 677,50 | 688,50 | 683,83 | 534.963.964 | 782.303 |
|
MHRGY
|
3,93 | 3,93 | 3,94 | -2,72% | 3,92 | 4,05 | 3,96 | 16.366.060 | 4.130.065 |
|
MIATK
|
42,76 | - | - | -5,65% | 42,74 | 45,04 | 43,71 | 995.716.240 | 22.777.833 |
|
MNDRS
|
11,56 | 11,55 | 11,57 | -0,43% | 11,50 | 11,67 | 11,57 | 21.215.967 | 1.834.346 |
|
MNDTR
|
5,98 | 5,96 | 5,97 | -0,17% | 5,94 | 6,07 | 6,00 | 7.340.405 | 1.222.543 |
|
MOBTL
|
13,83 | 13,80 | 13,83 | -1,36% | 13,67 | 14,07 | 13,88 | 37.815.463 | 2.724.672 |
|
MOGAN
|
15,36 | 15,36 | - | 9,95% | 14,74 | 15,36 | 15,27 | 390.584.719 | 25.586.651 |
|
MOPAS
|
35,16 | 35,16 | 35,22 | 0,29% | 34,90 | 35,74 | 35,27 | 109.835.099 | 3.113.808 |
|
MPARK
|
445,00 | 444,50 | 445,00 | -1,55% | 441,25 | 452,00 | 445,26 | 72.012.254 | 161.731 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 0,61% | 1,61 | 1,73 | 1,67 | 165.552.650 | 98.985.257 |
|
MRSHL
|
1.674,00 | 1.670,00 | 1.674,00 | 1,76% | 1.632,00 | 1.685,00 | 1.656,54 | 38.068.942 | 22.981 |
|
MSGYO
|
6,63 | 6,62 | 6,64 | -2,50% | 6,38 | 6,86 | 6,61 | 17.599.873 | 2.661.482 |
|
MTRKS
|
29,16 | 29,18 | 29,22 | -3,76% | 29,00 | 30,50 | 29,48 | 28.738.116 | 974.985 |
|
NATEN
|
6,88 | 6,87 | 6,88 | -0,29% | 6,82 | 6,95 | 6,88 | 48.588.084 | 7.060.791 |
|
NETAS
|
68,45 | 68,35 | 68,45 | -0,65% | 67,60 | 69,60 | 68,70 | 33.005.825 | 480.404 |
|
NETCD
|
158,70 | 158,60 | 158,70 | -2,76% | 158,10 | 162,80 | 159,82 | 328.397.495 | 2.054.742 |
|
NIBAS
|
4,53 | 4,53 | 4,54 | 2,26% | 4,35 | 4,69 | 4,51 | 70.451.592 | 15.610.917 |
|
NTGAZ
|
11,55 | 11,54 | 11,55 | -1,70% | 11,40 | 11,97 | 11,67 | 53.587.876 | 4.590.304 |
|
NTHOL
|
47,14 | 47,14 | 47,24 | 0,21% | 46,62 | 47,86 | 47,31 | 81.003.583 | 1.712.355 |
|
NUGYO
|
10,29 | 10,29 | 10,30 | 0,68% | 10,22 | 10,46 | 10,31 | 12.557.849 | 1.218.213 |
|
NUHCM
|
222,90 | 222,90 | 223,40 | -1,37% | 221,00 | 226,00 | 222,68 | 8.771.467 | 39.390 |
|
OBAMS
|
6,74 | 6,73 | 6,74 | -1,03% | 6,73 | 6,95 | 6,82 | 144.751.941 | 21.210.890 |
|
ODAS
|
9,49 | 9,48 | 9,49 | -0,42% | 9,14 | 9,60 | 9,39 | 1.316.645.802 | 140.246.706 |
|
ODINE
|
1.688,00 | 1.688,00 | 1.689,00 | -0,35% | 1.670,00 | 1.715,00 | 1.691,26 | 243.986.200 | 144.263 |
|
OFSYM
|
59,20 | 59,20 | 59,30 | -1,09% | 59,05 | 60,60 | 59,82 | 46.407.365 | 775.754 |
|
ONCSM
|
255,75 | 255,75 | 256,25 | -1,54% | 254,50 | 262,00 | 258,57 | 37.881.574 | 146.502 |
|
ONRYT
|
64,20 | 64,15 | 64,25 | -1,98% | 64,00 | 67,70 | 65,84 | 64.658.480 | 982.013 |
|
ORGE
|
124,10 | 124,00 | 124,20 | 2,06% | 120,70 | 125,10 | 123,65 | 91.537.790 | 740.308 |
|
OSMEN
|
7,96 | 7,94 | 7,96 | 3,65% | 7,59 | 8,35 | 8,05 | 96.877.612 | 12.028.747 |
|
OSTIM
|
2,74 | 2,73 | 2,74 | 1,86% | 2,68 | 2,74 | 2,71 | 23.136.453 | 8.551.080 |
|
OTKAR
|
356,75 | 356,75 | 357,00 | -0,14% | 355,50 | 358,00 | 356,87 | 292.831.066 | 820.553 |
|
OTTO
|
199,30 | 199,20 | 199,40 | 0,71% | 194,90 | 200,40 | 198,31 | 32.179.382 | 162.269 |
|
OYAKC
|
21,06 | 21,04 | 21,06 | -2,77% | 20,92 | 21,54 | 21,23 | 218.026.911 | 10.271.991 |
|
OYYAT
|
44,60 | 44,44 | 44,58 | 0,13% | 44,00 | 44,82 | 44,40 | 11.808.553 | 265.971 |
|
OZATD
|
1.425,00 | 1.424,00 | 1.425,00 | -5,82% | 1.389,00 | 1.470,00 | 1.419,82 | 751.450.118 | 529.257 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | -0,47% | 2,12 | 2,14 | 2,13 | 12.634.608 | 5.934.125 |
|
OZKGY
|
14,98 | 14,97 | 14,99 | -0,86% | 14,65 | 15,22 | 14,99 | 47.722.227 | 3.183.651 |
|
OZSUB
|
32,94 | 32,88 | 32,94 | 2,74% | 30,80 | 33,40 | 32,81 | 70.994.762 | 2.163.687 |
|
OZYSR
|
11,78 | 11,77 | 11,79 | -0,93% | 11,74 | 12,20 | 11,91 | 29.811.960 | 2.503.451 |
|
PAGYO
|
140,50 | 140,30 | 140,50 | -3,10% | 139,80 | 148,00 | 143,74 | 14.756.659 | 102.662 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | -0,65% | 1,51 | 1,54 | 1,53 | 306.730.158 | 201.172.749 |
|
PAMEL
|
100,10 | 100,00 | 100,10 | 8,33% | 92,00 | 101,50 | 96,57 | 187.559.184 | 1.942.267 |
|
PAPIL
|
14,99 | 14,98 | 14,99 | -1,25% | 14,84 | 15,23 | 14,97 | 98.702.403 | 6.593.014 |
|
PARSN
|
93,90 | 93,80 | 93,95 | 3,07% | 87,80 | 97,90 | 92,80 | 119.380.490 | 1.286.498 |
|
PASEU
|
124,10 | 124,00 | 124,10 | 0,89% | 121,30 | 125,00 | 123,68 | 247.251.721 | 1.999.140 |
|
PATEK
|
22,90 | 22,90 | 22,92 | 0,09% | 22,54 | 23,40 | 22,91 | 250.139.529 | 10.918.696 |
|
PCILT
|
34,76 | 34,66 | 34,76 | 2,60% | 33,50 | 35,02 | 34,56 | 34.681.379 | 1.003.424 |
|
PEKGY
|
13,69 | 13,69 | 13,70 | 0,00% | 13,64 | 13,88 | 13,72 | 1.523.605.873 | 111.071.467 |
|
PENGD
|
11,86 | 11,86 | 11,87 | 0,17% | 11,61 | 11,95 | 11,77 | 46.998.452 | 3.994.231 |
|
PENTA
|
14,46 | 14,43 | 14,46 | -0,34% | 14,24 | 14,58 | 14,41 | 20.865.827 | 1.448.333 |
|
PETKM
|
20,14 | 20,14 | 20,16 | -0,59% | 20,08 | 20,48 | 20,26 | 634.265.906 | 31.305.357 |
|
PETUN
|
12,29 | 12,28 | 12,30 | 0,82% | 12,09 | 12,36 | 12,24 | 12.657.698 | 1.034.333 |
|
PGSUS
|
178,70 | 178,60 | 178,70 | -2,08% | 177,30 | 182,00 | 179,94 | 1.393.522.105 | 7.744.402 |
|
PINSU
|
11,64 | 11,62 | 11,64 | 2,83% | 11,28 | 11,87 | 11,59 | 43.624.889 | 3.765.696 |
|
PKART
|
131,90 | 131,90 | 132,20 | -0,90% | 128,30 | 135,20 | 131,64 | 74.182.123 | 563.538 |
|
PKENT
|
150,60 | 150,60 | 150,90 | 0,67% | 148,20 | 152,00 | 150,39 | 19.325.048 | 128.498 |
|
PLTUR
|
22,92 | 22,90 | 22,92 | -1,04% | 22,74 | 23,24 | 23,00 | 23.747.970 | 1.032.601 |
|
PNLSN
|
44,54 | 44,54 | 44,62 | 0,41% | 43,76 | 44,68 | 44,23 | 21.586.448 | 488.098 |
|
PNSUT
|
12,32 | 12,30 | 12,32 | 0,98% | 12,16 | 12,40 | 12,29 | 16.980.304 | 1.382.122 |
|
POLHO
|
20,56 | 20,56 | 20,60 | 0,69% | 20,28 | 20,84 | 20,58 | 49.022.057 | 2.382.544 |
|
POLTK
|
5.080,00 | 5.072,50 | 5.082,50 | -1,07% | 5.067,50 | 5.197,50 | 5.096,51 | 14.657.548 | 2.876 |
|
PRDGS
|
7,41 | 7,38 | 7,40 | 2,21% | 7,16 | 7,44 | 7,35 | 21.953.394 | 2.987.939 |
|
PRKAB
|
38,68 | 38,70 | 38,74 | -0,05% | 38,00 | 39,50 | 38,84 | 40.620.628 | 1.045.914 |
|
PRKME
|
18,20 | 18,19 | 18,20 | -0,22% | 17,83 | 18,44 | 18,21 | 21.613.593 | 1.187.076 |
|
PSGYO
|
3,90 | 3,90 | 3,91 | -2,99% | 3,86 | 4,09 | 3,98 | 2.051.859.994 | 515.601.338 |
|
QUAGR
|
3,98 | 3,98 | 3,99 | -1,49% | 3,98 | 4,05 | 4,02 | 136.974.437 | 34.093.370 |
|
RALYH
|
183,20 | 183,10 | 183,30 | -1,82% | 181,40 | 190,20 | 185,25 | 360.135.764 | 1.944.056 |
|
RAYSG
|
194,70 | 194,70 | 194,80 | -1,12% | 193,90 | 198,30 | 195,64 | 23.858.485 | 121.949 |
|
REEDR
|
7,01 | 7,00 | 7,01 | -0,14% | 6,97 | 7,09 | 7,03 | 58.839.652 | 8.367.047 |
|
RGYAS
|
194,50 | 194,30 | 194,50 | -2,51% | 194,00 | 199,60 | 196,61 | 147.808.601 | 751.772 |
|
RTALB
|
3,46 | 3,45 | 3,46 | -0,29% | 3,43 | 3,49 | 3,46 | 47.580.545 | 13.759.167 |
|
RUBNS
|
24,96 | 24,92 | 24,96 | -1,27% | 24,72 | 25,50 | 24,98 | 42.586.552 | 1.704.744 |
|
RUZYE
|
10,22 | 10,23 | 10,24 | -0,20% | 10,08 | 10,32 | 10,19 | 41.415.607 | 4.065.737 |
|
RYGYO
|
31,58 | 31,58 | 31,62 | 0,13% | 31,24 | 31,78 | 31,45 | 19.053.910 | 605.926 |
|
RYSAS
|
23,28 | 23,26 | 23,28 | -1,94% | 22,44 | 23,74 | 22,91 | 53.578.455 | 2.338.968 |
|
SAFKR
|
25,10 | 25,08 | 25,10 | 0,00% | 24,90 | 25,22 | 25,05 | 29.402.210 | 1.173.703 |
|
SAHOL
|
99,75 | 99,70 | 99,75 | -1,72% | 99,05 | 101,80 | 100,33 | 1.927.969.265 | 19.217.201 |
|
SANFM
|
9,32 | 9,32 | 9,33 | 2,53% | 8,99 | 9,52 | 9,32 | 117.183.537 | 12.576.454 |
|
SARKY
|
28,24 | 28,24 | 28,28 | -0,70% | 27,78 | 28,66 | 28,18 | 143.297.611 | 5.084.274 |
|
SASA
|
2,69 | 2,68 | 2,69 | -1,82% | 2,67 | 2,75 | 2,72 | 5.036.909.617 | 1.854.858.953 |
|
SAYAS
|
52,40 | 52,40 | 52,45 | -0,38% | 51,95 | 53,00 | 52,40 | 56.835.253 | 1.084.738 |
|
SDTTR
|
250,75 | 250,50 | 250,75 | 0,10% | 248,80 | 255,50 | 251,89 | 109.402.460 | 434.332 |
|
SEGMN
|
54,25 | 54,25 | 54,35 | 1,59% | 53,20 | 55,90 | 54,62 | 64.089.645 | 1.173.394 |
|
SEGYO
|
5,05 | 5,05 | 5,06 | 1,00% | 4,97 | 5,10 | 5,05 | 26.830.155 | 5.317.421 |
|
SELEC
|
202,70 | 202,70 | - | 9,98% | 202,70 | 202,70 | 202,70 | 323.272.852 | 1.594.834 |
|
SELVA
|
2,08 | 2,07 | 2,08 | -0,95% | 2,06 | 2,10 | 2,08 | 44.724.291 | 21.508.865 |
|
SERNT
|
11,22 | 11,22 | 11,24 | 0,00% | 10,65 | 11,65 | 11,02 | 368.008.568 | 33.399.484 |
|
SISE
|
45,14 | 45,12 | 45,14 | -2,55% | 44,96 | 46,08 | 45,46 | 1.159.354.216 | 25.501.842 |
|
SKBNK
|
16,35 | 16,33 | 16,35 | 1,36% | 16,01 | 16,65 | 16,39 | 352.926.449 | 21.536.303 |
|
SKTAS
|
3,87 | 3,87 | 3,88 | -3,01% | 3,86 | 4,05 | 3,92 | 81.506.536 | 20.794.706 |
|
SKYMD
|
14,24 | 14,24 | 14,27 | 5,09% | 13,40 | 14,48 | 14,00 | 168.374.114 | 12.026.247 |
|
SMART
|
32,74 | 32,74 | 32,82 | -1,15% | 32,60 | 33,46 | 32,92 | 23.826.836 | 723.796 |
|
SMRTG
|
12,65 | 12,64 | 12,65 | -0,55% | 12,50 | 12,75 | 12,61 | 248.003.765 | 19.661.109 |
|
SMRVA
|
16,48 | 16,45 | 16,48 | -5,45% | 16,22 | 18,12 | 16,76 | 757.212.613 | 45.192.836 |
|
SNGYO
|
3,85 | 3,84 | 3,85 | -1,79% | 3,83 | 3,95 | 3,89 | 38.360.193 | 9.861.579 |
|
SNICA
|
4,21 | 4,20 | 4,21 | -2,32% | 4,18 | 4,31 | 4,23 | 31.037.853 | 7.334.590 |
|
SOKE
|
17,09 | 17,08 | 17,09 | -6,97% | 16,76 | 18,35 | 17,39 | 259.511.626 | 14.921.218 |
|
SOKM
|
48,02 | 48,00 | 48,02 | -0,50% | 47,92 | 48,92 | 48,39 | 246.008.821 | 5.084.059 |
|
SRVGY
|
2,98 | 2,97 | 2,98 | -0,33% | 2,97 | 3,01 | 2,99 | 32.078.082 | 10.728.692 |
|
SUNTK
|
30,28 | 30,22 | 30,26 | 0,80% | 29,90 | 30,34 | 30,12 | 14.595.950 | 484.596 |
|
SURGY
|
71,40 | 71,35 | 71,45 | -2,72% | 71,00 | 73,75 | 72,37 | 101.527.185 | 1.402.915 |
|
SUWEN
|
7,46 | 7,46 | 7,48 | -1,58% | 7,44 | 7,58 | 7,49 | 8.982.967 | 1.198.852 |
|
TABGD
|
241,10 | 241,10 | 241,40 | -3,66% | 240,60 | 249,20 | 244,43 | 93.201.896 | 381.311 |
|
TARKM
|
533,00 | 532,00 | 533,00 | 0,66% | 520,00 | 536,00 | 529,16 | 50.780.028 | 95.963 |
|
TATEN
|
14,63 | 14,62 | 14,63 | -1,35% | 14,60 | 15,64 | 14,99 | 457.918.152 | 30.543.931 |
|
TATGD
|
19,06 | 19,05 | 19,06 | 1,49% | 18,65 | 19,21 | 18,94 | 47.866.673 | 2.527.723 |
|
TAVHL
|
285,00 | 285,00 | 285,25 | -1,04% | 284,00 | 288,25 | 286,17 | 448.748.322 | 1.568.141 |
|
TBORG
|
133,30 | 133,20 | 133,40 | -1,48% | 133,10 | 135,60 | 133,93 | 15.646.155 | 116.827 |
|
TCELL
|
111,20 | 111,20 | 111,30 | -1,77% | 110,80 | 112,50 | 111,67 | 1.218.889.286 | 10.915.193 |
|
TCKRC
|
146,40 | 146,30 | 146,40 | 0,55% | 146,10 | 150,00 | 147,74 | 254.356.781 | 1.721.696 |
|
TEHOL
|
36,18 | 36,18 | 36,22 | 0,50% | 35,94 | 36,76 | 36,28 | 861.875.475 | 23.754.083 |
|
TEKTU
|
10,50 | 10,50 | 10,51 | -1,59% | 10,49 | 10,80 | 10,59 | 25.116.235 | 2.371.111 |
|
TERA
|
161,90 | 161,90 | 162,00 | 1,95% | 159,30 | 163,40 | 161,25 | 2.221.951.298 | 13.779.940 |
|
TEZOL
|
17,72 | 17,70 | 17,72 | -2,80% | 17,67 | 18,18 | 17,82 | 34.434.553 | 1.932.625 |
|
TGSAS
|
172,20 | 172,10 | 172,50 | -4,07% | 170,60 | 178,20 | 174,53 | 50.004.845 | 286.509 |
|
THYAO
|
324,25 | 324,25 | 324,50 | -0,15% | 321,50 | 327,25 | 324,32 | 7.960.994.841 | 24.546.986 |
|
TKFEN
|
129,50 | 129,60 | 129,80 | -1,52% | 128,80 | 133,10 | 131,40 | 253.894.742 | 1.932.229 |
|
TKNSA
|
20,06 | 20,06 | 20,08 | -1,86% | 19,99 | 20,44 | 20,21 | 34.815.250 | 1.722.598 |
|
TLMAN
|
98,95 | 98,95 | 99,10 | -1,00% | 98,30 | 100,00 | 99,01 | 7.973.691 | 80.532 |
|
TMPOL
|
478,75 | 478,00 | 478,75 | 3,40% | 453,50 | 484,00 | 473,05 | 145.358.841 | 307.282 |
|
TMSN
|
92,45 | 92,30 | 92,45 | -1,44% | 92,00 | 93,55 | 92,38 | 19.541.640 | 211.543 |
|
TNZTP
|
27,98 | 27,94 | 27,98 | 3,25% | 27,04 | 28,16 | 27,50 | 70.601.847 | 2.567.104 |
|
TOASO
|
328,75 | 328,50 | 328,75 | -0,90% | 319,50 | 329,75 | 324,18 | 759.671.430 | 2.343.334 |
|
TRALT
|
49,44 | 49,42 | 49,44 | -3,81% | 48,86 | 50,50 | 49,62 | 4.279.885.906 | 86.251.669 |
|
TRCAS
|
42,32 | 42,32 | 42,34 | -0,42% | 42,00 | 42,74 | 42,19 | 11.094.316 | 262.955 |
|
TRENJ
|
88,50 | 88,45 | 88,50 | -3,17% | 87,90 | 90,85 | 88,87 | 94.353.173 | 1.061.754 |
|
TRGYO
|
96,65 | 96,65 | 96,70 | -1,28% | 96,30 | 97,90 | 97,07 | 84.542.681 | 870.985 |
|
TRMET
|
110,60 | 110,50 | 110,60 | -4,66% | 110,00 | 114,00 | 112,01 | 448.167.539 | 4.001.318 |
|
TSKB
|
12,30 | 12,29 | 12,30 | -0,32% | 12,21 | 12,37 | 12,29 | 79.144.037 | 6.440.376 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,92 | 0,92 | 48.013.170 | 52.385.302 |
|
TTKOM
|
61,60 | 61,60 | 61,65 | -3,52% | 61,35 | 63,65 | 62,28 | 1.576.781.605 | 25.318.917 |
|
TTRAK
|
440,75 | 440,00 | 440,75 | 0,28% | 436,00 | 446,25 | 441,65 | 53.012.174 | 120.032 |
|
TUCLK
|
4,13 | 4,13 | 4,14 | -0,48% | 4,01 | 4,16 | 4,12 | 21.925.211 | 5.317.257 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | -0,84% | 2,35 | 2,38 | 2,37 | 82.837.595 | 35.007.706 |
|
TUPRS
|
221,40 | 221,30 | 221,40 | 0,32% | 218,40 | 223,30 | 220,85 | 3.004.914.930 | 13.606.310 |
|
TUREX
|
8,02 | 8,01 | 8,02 | -0,12% | 7,93 | 8,14 | 8,02 | 136.251.177 | 16.981.824 |
|
TURGG
|
28,88 | 28,86 | 28,90 | 0,84% | 28,44 | 28,98 | 28,76 | 8.084.984 | 281.132 |
|
TURSG
|
6,33 | 6,33 | 6,34 | -2,01% | 6,31 | 6,48 | 6,36 | 242.775.786 | 38.146.637 |
|
UCAYM
|
35,22 | 35,18 | 35,22 | -2,49% | 35,06 | 36,20 | 35,61 | 193.878.838 | 5.443.893 |
|
UFUK
|
1.648,00 | 1.644,00 | 1.648,00 | 0,61% | 1.620,00 | 1.659,00 | 1.642,85 | 19.374.130 | 11.793 |
|
ULKER
|
107,90 | 107,80 | 107,90 | -1,19% | 107,40 | 108,70 | 108,21 | 265.223.874 | 2.451.084 |
|
ULUFA
|
1,95 | 1,95 | 1,96 | 1,04% | 1,93 | 2,01 | 1,97 | 36.879.203 | 18.772.315 |
|
ULUSE
|
342,75 | 342,25 | 342,75 | 3,16% | 333,25 | 347,00 | 342,51 | 110.160.558 | 321.624 |
|
ULUUN
|
9,78 | 9,78 | 9,79 | 6,89% | 8,80 | 9,89 | 9,42 | 178.995.403 | 18.995.769 |
|
UNLU
|
13,27 | 13,25 | 13,27 | 2,87% | 12,82 | 13,35 | 13,13 | 30.473.983 | 2.320.515 |
|
USAK
|
1,64 | 1,63 | 1,64 | 4,46% | 1,56 | 1,66 | 1,61 | 228.856.979 | 142.629.361 |
|
VAKBN
|
33,92 | 33,90 | 33,92 | -2,58% | 33,74 | 34,70 | 34,13 | 968.692.761 | 28.385.002 |
|
VAKFA
|
12,26 | 12,25 | 12,26 | 0,16% | 12,20 | 12,38 | 12,27 | 62.110.774 | 5.061.064 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | -0,59% | 1,68 | 1,70 | 1,69 | 30.758.407 | 18.222.386 |
|
VAKKO
|
78,15 | 78,15 | 78,30 | 0,58% | 76,30 | 78,95 | 77,92 | 16.678.337 | 214.056 |
|
VBTYZ
|
28,62 | 28,60 | 28,62 | 0,07% | 28,24 | 28,94 | 28,64 | 63.169.724 | 2.205.773 |
|
VERTU
|
44,00 | 44,00 | 44,04 | 3,14% | 42,20 | 46,50 | 44,19 | 65.579.686 | 1.483.986 |
|
VERUS
|
598,50 | 598,50 | 600,00 | 3,91% | 570,50 | 602,50 | 589,19 | 78.091.079 | 132.540 |
|
VESBE
|
6,32 | 6,31 | 6,32 | -1,10% | 6,29 | 6,48 | 6,39 | 26.983.278 | 4.225.476 |
|
VESTL
|
24,86 | 24,84 | 24,86 | -1,51% | 24,72 | 25,84 | 25,24 | 141.775.299 | 5.617.585 |
|
VKGYO
|
2,87 | 2,86 | 2,87 | 0,00% | 2,85 | 2,91 | 2,88 | 36.055.432 | 12.514.408 |
|
VRGYO
|
2,15 | 2,15 | 2,16 | 0,47% | 2,11 | 2,20 | 2,16 | 62.978.218 | 29.115.073 |
|
VSNMD
|
98,35 | 98,35 | 98,50 | 1,86% | 94,40 | 100,50 | 97,85 | 577.872.991 | 5.906.026 |
|
YAPRK
|
12,82 | 12,82 | 12,85 | 0,23% | 12,66 | 13,17 | 12,92 | 37.952.909 | 2.937.437 |
|
YATAS
|
40,68 | 40,62 | 40,68 | -1,41% | 40,46 | 41,36 | 40,81 | 13.253.764 | 324.771 |
|
YAYLA
|
24,38 | 24,34 | 24,38 | -2,48% | 24,14 | 25,78 | 24,52 | 27.219.316 | 1.110.180 |
|
YEOTK
|
106,30 | 106,30 | 106,50 | -1,57% | 105,00 | 111,00 | 108,17 | 390.969.227 | 3.614.247 |
|
YESIL
|
1,40 | 1,40 | 1,41 | -1,41% | 1,39 | 1,42 | 1,41 | 13.662.641 | 9.726.394 |
|
YGGYO
|
258,75 | 258,50 | 259,25 | -1,71% | 253,75 | 270,50 | 262,68 | 65.850.000 | 250.683 |
|
YIGIT
|
24,92 | 24,90 | 24,94 | -1,66% | 24,72 | 25,66 | 24,95 | 56.731.429 | 2.273.665 |
|
YKBNK
|
42,98 | 42,96 | 42,98 | -1,96% | 42,50 | 43,96 | 43,31 | 4.433.868.408 | 102.381.173 |
|
YKSLN
|
3,26 | 3,25 | 3,26 | -0,31% | 3,24 | 3,27 | 3,25 | 11.201.201 | 3.444.294 |
|
YUNSA
|
10,30 | 10,29 | 10,30 | -0,29% | 10,21 | 10,40 | 10,33 | 29.554.345 | 2.860.413 |
|
YYLGD
|
11,34 | 11,34 | 11,35 | -0,26% | 11,15 | 11,43 | 11,28 | 54.600.480 | 4.839.394 |
|
ZEDUR
|
9,81 | 9,80 | 9,81 | 1,13% | 9,69 | 9,85 | 9,78 | 14.737.493 | 1.507.231 |
|
ZERGY
|
15,49 | 15,50 | 15,52 | 3,96% | 14,83 | 15,70 | 15,33 | 669.245.355 | 43.671.127 |
|
ZGYO
|
40,76 | 40,68 | 40,74 | -0,78% | 40,12 | 41,34 | 40,78 | 82.772.084 | 2.029.961 |
|
ZOREN
|
2,91 | 2,90 | 2,91 | -0,68% | 2,90 | 2,94 | 2,92 | 57.566.243 | 19.707.558 |
|
ZRGYO
|
17,15 | 17,15 | 17,16 | -3,11% | 17,00 | 17,65 | 17,22 | 39.588.029 | 2.299.648 |
Midas’ın Kulakları
Tümünü Gör
Haz 23, 2026 • 12 dakika once
AutoNation, San Francisco'da üç premium lüks bayi satın aldı
Haz 23, 2026 • 12 dakika once
Analist notu: Kepler Cheuvreux, Kone'yi al'a yükseltti, hedef fiyatı 68 euroya çıkardı
Haz 23, 2026 • 12 dakika once
RWE, Amprion çoğunluk payı için 4 milyar avroluk sermaye artırımı açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.