BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺99,38 (0,74%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
12,18 12,17 12,18 1,16% 12,04 12,33 12,19 138.082.565 11.328.730
A1YEN
30,70 30,66 30,70 0,20% 30,54 31,48 31,05 44.851.631 1.444.530
ACSEL
105,90 105,90 106,00 -0,38% 105,10 107,50 106,14 23.704.188 223.333
ADEL
30,00 29,98 30,00 1,35% 29,66 30,52 30,17 29.989.616 994.065
ADESE
2,55 2,55 2,56 6,25% 2,35 2,57 2,49 904.281.457 363.228.391
ADGYO
48,36 48,30 48,36 6,66% 44,08 49,10 47,01 63.857.865 1.358.432
AEFES
14,48 14,48 14,50 1,76% 14,26 14,71 14,54 1.166.531.077 80.220.631
AFYON
13,05 13,05 13,06 1,08% 12,92 13,16 13,06 42.206.389 3.231.306
AGESA
214,60 214,60 215,00 1,23% 212,60 216,50 214,61 55.911.174 260.531
AGHOL
26,54 26,54 26,58 0,23% 26,30 26,96 26,67 162.975.675 6.109.877
AGROT
7,62 7,62 - 9,96% 6,97 7,62 7,39 192.312.455 26.030.956
AHGAZ
26,86 26,84 26,86 3,95% 25,84 26,88 26,50 43.852.163 1.655.074
AHSGY
54,45 54,45 54,80 2,25% 52,90 56,05 54,52 27.455.315 503.558
AKBNK
58,35 58,30 58,35 0,09% 58,10 59,30 58,61 6.341.135.893 108.194.045
AKCNS
126,50 126,40 126,50 -0,32% 125,90 128,60 127,15 62.540.962 491.871
AKENR
11,05 11,05 - 9,95% 10,05 11,05 10,75 236.634.448 22.012.177
AKFGY
2,73 2,72 2,73 3,02% 2,67 2,76 2,73 77.234.367 28.255.940
AKFIS
22,76 22,74 22,76 2,52% 22,16 23,10 22,68 84.762.629 3.737.272
AKFYE
17,29 17,26 17,29 1,83% 17,03 17,35 17,24 41.994.577 2.436.539
AKGRT
6,95 6,92 6,95 3,12% 6,76 7,00 6,91 85.383.394 12.358.608
AKSA
10,84 10,84 10,86 1,31% 10,75 11,00 10,87 111.470.776 10.259.061
AKSEN
51,00 51,00 51,05 1,19% 50,20 52,40 51,26 647.092.419 12.624.594
AKSGY
7,55 7,55 7,56 0,40% 7,48 7,62 7,56 17.179.985 2.271.346
ALARK
88,25 88,25 88,30 0,51% 87,65 89,70 88,79 636.355.080 7.166.984
ALBRK
7,54 7,54 7,55 0,53% 7,49 7,63 7,55 137.619.438 18.234.833
ALCAR
902,00 902,00 905,00 1,35% 890,00 909,00 903,74 17.752.983 19.644
ALCTL
110,30 110,30 110,40 2,32% 108,80 112,50 110,81 90.341.614 815.253
ALFAS
48,50 48,50 - 9,98% 45,56 48,50 47,89 148.355.961 3.098.004
ALGYO
30,80 30,78 30,80 0,85% 29,82 30,88 30,37 137.791.252 4.537.388
ALKA
10,45 10,45 10,46 0,19% 10,27 11,25 10,65 112.795.178 10.589.080
ALKIM
16,08 16,08 16,14 -0,19% 15,86 16,48 16,15 62.215.803 3.851.519
ALKLC
74,15 74,15 - 9,93% 67,65 74,15 73,39 323.663.620 4.410.464
ALTNY
65,00 64,95 65,00 4,00% 62,90 65,30 64,56 296.660.320 4.595.014
ALVES
26,36 26,36 26,38 1,38% 26,00 26,62 26,35 116.620.877 4.425.245
ANELE
15,89 15,89 15,91 0,63% 15,76 16,16 15,88 16.473.978 1.037.503
ANGEN
12,41 12,41 - 9,92% 11,35 12,41 12,05 175.268.731 14.547.052
ANHYT
97,15 97,15 97,55 0,47% 96,55 98,70 97,68 66.438.482 680.147
ANSGR
22,42 22,40 22,42 2,28% 22,02 22,44 22,25 92.421.746 4.153.938
ARASE
59,65 59,50 59,65 4,93% 56,95 59,90 58,88 39.176.084 665.397
ARCLK
105,90 105,90 106,00 1,63% 104,60 106,80 105,88 219.373.749 2.071.976
ARDYZ
28,54 28,54 28,56 7,62% 26,84 28,54 27,93 187.542.123 6.714.515
ARENA
27,34 27,30 27,34 3,95% 26,50 27,52 27,13 21.938.051 808.532
ARMGD
37,36 37,32 37,36 3,43% 36,18 37,38 36,83 75.435.605 2.048.385
ARSAN
3,05 3,05 3,06 3,39% 2,96 3,06 3,01 37.072.900 12.300.563
ARTMS
41,32 41,30 41,32 2,79% 40,52 44,22 42,98 188.460.387 4.384.873
ARZUM
2,82 2,82 2,83 1,81% 2,77 2,89 2,85 25.895.195 9.091.612
ASELS
188,30 188,30 188,40 6,99% 178,00 189,20 184,84 8.443.778.838 45.680.469
ASGYO
11,36 11,36 11,38 3,27% 11,05 11,44 11,30 27.520.143 2.435.267
ASTOR
92,30 92,30 92,35 2,21% 90,15 93,20 91,79 1.718.383.726 18.720.592
ASUZU
54,65 54,55 54,65 2,53% 53,50 54,90 54,51 21.850.840 400.839
ATAKP
51,50 51,25 51,50 3,75% 49,68 51,85 51,18 11.562.340 225.936
ATATP
160,40 160,40 - 9,94% 146,30 160,40 155,17 296.146.762 1.908.517
AVGYO
11,55 11,55 11,58 2,39% 11,30 11,89 11,55 18.156.301 1.571.470
AVHOL
41,26 41,26 41,60 1,18% 40,78 41,92 41,33 39.827.467 963.582
AVOD
4,04 4,03 4,04 1,00% 3,91 4,07 4,02 11.344.482 2.825.447
AVPGY
53,70 53,70 53,85 -0,37% 53,50 54,80 54,10 72.140.570 1.333.557
AYCES
420,75 420,25 420,75 1,57% 416,00 422,00 419,80 7.819.215 18.626
AYDEM
18,70 18,69 18,70 3,20% 18,20 18,78 18,60 51.796.221 2.785.230
AYEN
25,58 25,50 25,58 2,24% 25,06 25,70 25,52 7.282.449 285.313
AYGAZ
209,20 209,20 209,60 1,80% 205,30 214,40 210,37 140.446.814 667.625
AZTEK
45,50 45,38 45,50 3,60% 44,10 45,72 45,19 25.819.185 571.292
BAGFS
29,16 29,16 29,24 2,03% 28,56 29,50 29,14 35.591.446 1.221.574
BAHKM
47,82 47,82 48,00 0,63% 47,62 49,00 48,33 30.726.072 635.700
BAKAB
40,96 40,96 - 9,99% 37,86 40,96 40,33 32.699.613 810.895
BALSU
18,22 18,22 18,28 -1,25% 18,15 19,07 18,51 155.273.475 8.389.137
BANVT
173,00 173,00 173,10 0,46% 172,50 175,60 173,97 36.692.137 210.914
BARMA
23,34 23,34 - 9,99% 21,38 23,34 22,99 205.045.035 8.920.396
BASGZ
43,08 43,08 43,18 2,57% 42,06 44,00 43,15 56.963.035 1.320.121
BAYRK
21,68 21,68 21,70 -2,52% 21,46 22,94 22,14 153.264.587 6.921.124
BEGYO
5,22 5,22 5,25 2,15% 5,12 5,35 5,24 70.996.276 13.549.342
BERA
17,25 17,24 17,25 4,48% 16,61 17,45 17,16 184.282.321 10.739.420
BESLR
12,85 12,83 12,85 1,02% 12,78 12,95 12,85 43.200.624 3.363.055
BEYAZ
27,66 27,66 27,68 2,14% 27,28 28,24 27,79 25.975.675 934.744
BFREN
160,20 160,20 160,30 1,52% 158,00 161,80 160,32 28.930.872 180.459
BIENY
29,68 29,66 29,68 0,27% 29,02 30,02 29,62 133.155.422 4.495.363
BIGCH
50,95 50,85 50,95 3,98% 49,06 53,50 51,65 36.123.694 699.447
BIGEN
10,14 10,13 10,14 1,60% 10,00 10,21 10,14 54.565.332 5.379.979
BIGTK
320,00 320,00 320,75 4,49% 307,75 327,75 319,34 60.882.585 190.651
BIMAS
540,00 539,50 540,00 -0,83% 532,50 548,50 540,43 3.359.179.924 6.215.752
BINBN
189,20 189,20 - 10,00% 171,50 189,20 182,70 254.127.597 1.390.996
BINHO
11,36 11,35 11,36 3,84% 11,00 11,58 11,33 660.788.859 58.346.074
BIOEN
20,44 20,40 20,44 3,44% 19,76 20,50 20,15 49.128.041 2.438.758
BIZIM
25,88 25,82 25,88 3,44% 25,12 26,18 25,73 8.056.186 313.131
BJKAS
1,84 1,83 1,84 1,66% 1,81 1,85 1,83 90.541.772 49.387.305
BLCYT
30,90 30,90 - 9,96% 28,10 30,90 29,75 90.801.300 3.052.425
BLUME
48,10 48,10 48,12 4,29% 46,08 48,62 47,59 198.848.539 4.178.561
BMSCH
20,56 20,56 20,70 3,58% 19,71 21,22 20,43 67.552.786 3.305.948
BMSTL
106,70 106,70 - 10,00% 97,60 106,70 102,49 611.208.115 5.963.614
BNTAS
6,54 6,53 6,54 2,83% 6,41 6,61 6,53 20.987.972 3.216.615
BOBET
18,91 18,91 18,93 1,61% 18,69 19,02 18,93 42.348.061 2.237.159
BORLS
11,66 - 11,66 -9,96% 11,66 13,65 11,86 1.760.614.332 148.466.581
BORSK
23,98 23,96 23,98 -0,33% 23,84 24,48 24,15 64.183.638 2.657.700
BOSSA
6,97 6,97 6,98 2,35% 6,85 7,09 6,98 27.428.573 3.929.551
BRISA
86,90 86,60 86,90 1,22% 86,00 87,90 86,98 20.190.458 232.140
BRKVY
86,65 86,40 86,70 2,30% 84,35 88,30 86,70 93.083.222 1.073.631
BRLSM
13,61 13,59 13,61 3,11% 13,29 13,75 13,62 26.417.503 1.939.669
BRSAN
480,50 480,00 480,50 1,26% 470,00 486,50 478,88 847.942.416 1.770.664
BRYAT
2.347,00 2.346,00 2.347,00 1,73% 2.295,00 2.379,00 2.343,37 213.290.799 91.019
BSOKE
15,37 15,37 15,38 2,40% 15,05 15,50 15,30 67.885.368 4.437.635
BTCIM
4,17 4,17 4,18 1,71% 4,11 4,24 4,18 377.923.133 90.491.793
BUCIM
6,31 6,30 6,31 0,32% 6,28 6,36 6,32 40.976.114 6.485.329
BULGS
46,66 46,66 - 10,00% 42,62 46,66 45,48 638.511.921 14.039.868
BURCE
35,24 35,24 35,28 8,43% 31,26 35,70 34,48 27.431.303 795.658
BVSAN
108,40 108,40 108,50 1,78% 106,80 110,30 108,73 99.538.880 915.509
CANTE
2,28 2,27 2,28 -4,20% 2,28 2,48 2,40 2.161.370.076 899.293.413
CATES
32,90 32,90 33,00 2,56% 32,10 33,30 32,97 14.959.057 453.742
CCOLA
54,35 54,35 54,40 0,83% 54,00 55,15 54,55 330.473.048 6.058.358
CELHA
8,83 8,82 8,83 3,88% 8,57 8,98 8,82 19.042.237 2.159.683
CEMAS
5,45 5,45 5,46 0,37% 5,43 5,66 5,52 261.180.879 47.319.983
CEMTS
10,52 10,52 10,53 3,65% 10,19 10,52 10,37 48.694.045 4.695.859
CEMZY
35,02 35,02 35,08 -0,68% 34,78 37,62 35,83 124.866.324 3.485.071
CEOEM
25,20 25,20 25,22 1,94% 24,82 25,60 25,23 23.488.019 930.810
CGCAM
34,50 34,46 34,50 0,29% 34,16 35,22 34,66 103.985.391 3.000.594
CIMSA
43,72 43,72 43,74 0,28% 43,40 44,48 43,86 535.744.152 12.214.706
CLEBI
1.685,00 1.682,00 1.685,00 6,38% 1.589,00 1.706,00 1.662,89 255.122.317 153.421
CMBTN
2.217,00 2.217,00 2.218,00 0,59% 2.205,00 2.246,00 2.225,18 23.982.933 10.778
CONSE
3,23 3,23 3,25 2,54% 3,16 3,28 3,25 18.876.909 5.817.234
CRFSA
120,00 119,00 120,00 -0,83% 118,60 123,00 120,55 70.738.455 586.820
CUSAN
22,24 22,18 22,24 2,96% 21,80 22,42 22,15 8.904.380 401.977
CVKMD
17,81 17,81 17,82 -5,47% 17,81 19,24 18,45 1.282.892.167 70.164.225
CWENE
24,26 24,24 24,26 3,23% 24,04 24,96 24,45 292.940.120 11.980.069
DAGI
7,73 7,72 7,73 4,46% 7,41 7,81 7,62 47.694.831 6.259.579
DAPGM
11,90 11,89 11,90 -0,83% 11,76 12,38 12,02 454.864.604 37.857.247
DARDL
2,32 2,31 2,32 3,11% 2,26 2,42 2,35 153.816.969 65.442.514
DCTTR
28,86 28,86 28,88 2,92% 28,18 29,42 28,95 60.063.918 2.075.128
DENGE
4,00 4,00 4,01 2,04% 3,97 4,25 4,12 240.823.142 58.503.370
DERHL
14,88 14,87 14,88 4,57% 14,26 15,09 14,76 139.032.195 9.422.435
DERIM
36,50 36,48 36,50 1,61% 35,98 36,96 36,45 14.881.444 408.262
DESA
13,53 13,53 13,54 -0,07% 13,16 13,96 13,65 23.154.911 1.696.247
DESPC
48,82 48,82 49,10 2,48% 47,70 49,42 48,76 22.224.900 455.845
DEVA
63,70 63,70 63,90 2,25% 62,50 65,05 63,77 35.301.718 553.625
DGATE
75,50 75,50 75,55 3,64% 72,50 76,50 74,47 38.916.454 522.595
DGNMO
5,78 5,78 5,80 2,48% 5,68 5,84 5,78 6.271.804 1.084.508
DITAS
38,36 38,26 38,36 3,28% 35,50 38,50 37,74 65.801.306 1.743.380
DMRGD
22,88 22,88 22,96 0,26% 22,78 23,72 23,16 108.008.318 4.663.988
DMSAS
10,09 10,08 10,09 0,80% 10,00 10,15 10,09 19.711.295 1.953.632
DNISI
21,22 21,22 21,24 1,05% 20,98 21,50 21,23 16.549.759 779.514
DOAS
183,60 183,60 183,90 1,83% 181,10 186,20 184,43 485.476.849 2.632.269
DOCO
8.820,00 8.817,50 8.822,50 -2,86% 8.815,00 9.125,00 8.917,34 63.669.788 7.140
DOFER
54,70 54,70 55,65 1,20% 54,00 56,70 55,53 43.259.077 779.060
DOFRB
92,15 92,15 92,25 1,26% 90,50 95,50 93,25 1.125.464.499 12.069.987
DOHOL
17,10 17,09 17,10 0,23% 17,08 17,57 17,34 287.134.010 16.559.420
DSTKF
751,00 750,50 751,00 0,20% 750,00 768,00 756,34 866.582.349 1.145.758
DURDO
3,93 3,93 - 9,78% 3,57 3,93 3,79 25.256.596 6.663.993
DURKN
14,55 14,54 14,55 1,82% 14,29 14,67 14,54 14.212.400 977.433
DYOBY
14,18 14,17 14,18 7,26% 13,25 14,24 13,88 39.172.574 2.822.816
DZGYO
7,33 7,32 7,33 3,24% 7,24 7,49 7,36 44.219.849 6.010.257
EBEBK
54,45 54,35 54,45 1,78% 53,15 55,25 54,45 36.751.134 674.990
ECILC
97,90 97,85 97,90 7,35% 91,70 98,00 95,42 952.567.990 9.983.003
ECZYT
357,50 357,50 358,00 3,17% 346,00 365,50 358,35 345.628.564 964.495
EDATA
5,30 5,27 5,30 2,91% 5,13 5,32 5,23 28.073.511 5.366.180
EDIP
33,30 33,26 33,30 4,13% 32,00 33,98 33,08 52.200.824 1.578.199
EFOR
137,00 136,80 137,00 0,00% 133,20 139,40 136,45 350.203.023 2.566.507
EGEEN
7.647,50 7.647,50 7.650,00 -0,87% 7.640,00 7.760,00 7.688,23 102.891.623 13.383
EGEGY
26,00 25,96 26,00 3,42% 24,86 26,62 25,71 57.743.625 2.245.605
EGEPO
8,07 8,07 8,08 6,46% 7,53 8,07 7,89 63.132.189 8.002.107
EGGUB
101,60 101,60 101,70 0,69% 100,40 104,00 102,18 59.527.334 582.589
EGPRO
26,22 26,22 26,26 2,82% 25,52 26,38 26,02 14.498.148 557.292
EGSER
3,26 3,25 3,26 2,52% 3,18 3,29 3,24 12.694.740 3.921.363
EKGYO
19,20 19,20 19,24 3,28% 18,64 19,70 19,20 5.588.908.688 291.156.789
EKOS
27,64 27,64 27,68 6,23% 26,14 28,20 27,45 127.801.853 4.655.544
EKSUN
5,77 5,77 5,78 4,15% 5,55 5,80 5,72 13.805.318 2.412.997
ELITE
31,12 31,12 31,22 2,98% 30,36 31,88 31,28 38.773.991 1.239.475
EMKEL
60,55 60,50 60,55 5,40% 57,50 61,10 59,38 719.698.885 12.120.448
ENDAE
14,70 14,70 14,73 4,55% 14,11 14,83 14,64 25.829.567 1.763.873
ENERY
9,75 9,74 9,75 2,63% 9,47 9,88 9,72 219.887.103 22.618.081
ENJSA
76,15 76,05 76,15 0,20% 74,90 77,10 75,70 267.309.740 3.531.275
ENKAI
73,80 73,80 73,90 -0,27% 73,55 75,50 74,56 846.122.779 11.348.196
ENSRI
112,20 112,20 112,70 2,94% 108,60 115,90 112,90 47.329.278 419.217
ENTRA
10,91 10,90 10,91 5,11% 10,38 11,01 10,75 131.713.544 12.255.604
EPLAS
5,75 5,75 5,79 2,13% 5,70 6,14 5,94 98.696.629 16.610.440
ERBOS
189,10 189,10 189,20 0,91% 186,30 189,80 188,18 19.265.373 102.375
ERCB
70,45 70,45 70,60 2,92% 69,55 70,95 70,34 13.721.693 195.090
EREGL
24,00 24,00 24,02 0,42% 23,88 24,30 24,08 4.441.197.505 184.435.146
ESCAR
19,97 19,96 19,97 4,66% 18,81 20,06 19,68 84.025.466 4.269.938
ESCOM
3,27 3,27 3,28 3,48% 3,17 3,31 3,24 78.850.094 24.342.930
ESEN
8,05 8,04 8,05 3,34% 7,54 8,18 7,87 482.274.978 61.255.815
ETILR
4,12 4,12 4,13 1,98% 4,06 4,17 4,13 24.386.214 5.908.547
EUPWR
28,70 28,70 28,80 5,13% 27,50 29,48 28,58 323.446.988 11.317.878
EUREN
7,49 7,48 7,49 3,45% 7,34 7,85 7,52 959.326.256 127.658.281
EYGYO
4,56 4,56 4,57 3,17% 4,39 4,58 4,46 93.332.990 20.950.123
FADE
13,84 13,84 13,87 2,44% 13,45 14,00 13,81 13.997.201 1.013.696
FENER
11,63 11,62 11,63 3,93% 11,18 11,83 11,57 411.048.977 35.540.372
FLAP
9,33 9,30 9,33 2,41% 9,00 9,48 9,24 5.775.981 625.471
FMIZP
327,50 327,50 329,50 0,77% 324,00 335,25 329,52 21.853.647 66.319
FONET
2,91 2,91 2,92 5,05% 2,79 2,95 2,89 124.673.191 43.152.071
FORMT
3,67 3,67 3,68 0,00% 3,67 3,75 3,70 163.697.068 44.262.546
FORTE
78,65 78,50 78,65 1,81% 78,00 80,90 79,39 128.557.751 1.619.251
FRIGO
12,62 12,61 12,62 2,77% 12,27 12,62 12,45 101.790.291 8.174.783
FROTO
94,60 94,50 94,60 -0,11% 93,75 95,80 94,71 1.247.370.095 13.170.438
FZLGY
12,93 12,93 12,94 1,02% 12,75 13,00 12,89 31.226.410 2.423.480
GARAN
128,00 128,00 128,10 -0,93% 127,20 130,60 128,71 5.077.903.351 39.451.141
GARFA
25,26 25,24 25,26 1,04% 24,94 25,72 25,22 10.937.720 433.713
GEDIK
6,83 6,83 6,84 1,49% 6,75 6,89 6,83 64.285.484 9.407.330
GEDZA
27,66 27,66 27,76 4,06% 26,62 28,10 27,57 20.182.893 731.948
GENIL
185,80 185,70 185,80 0,38% 183,00 188,20 185,89 129.336.285 695.775
GENTS
10,72 10,71 10,72 5,41% 10,25 11,18 10,83 367.944.127 33.972.503
GEREL
18,31 18,31 - 9,97% 16,82 18,31 17,91 118.343.842 6.606.237
GESAN
47,02 47,00 47,02 7,25% 44,02 48,22 46,59 615.961.366 13.220.501
GIPTA
65,35 65,35 - 9,92% 60,90 65,35 63,47 158.791.065 2.501.919
GLCVY
73,80 73,80 73,85 3,29% 72,05 74,00 73,17 43.837.495 599.090
GLRMK
172,10 172,00 172,10 1,77% 170,50 174,80 173,06 193.365.386 1.117.345
GLRYH
4,57 4,56 4,57 6,53% 4,31 4,57 4,46 47.245.524 10.603.916
GLYHO
11,46 11,43 11,46 1,60% 11,18 11,52 11,38 139.287.823 12.241.700
GMTAS
45,38 45,38 45,50 2,90% 44,20 46,36 45,24 87.633.959 1.937.170
GOKNR
21,06 21,06 21,08 1,64% 20,80 21,26 21,04 62.811.859 2.985.371
GOLTS
316,25 316,25 316,50 1,61% 312,50 319,75 316,41 37.071.140 117.163
GOODY
15,67 15,65 15,67 2,49% 15,36 15,83 15,67 14.360.891 916.717
GOZDE
22,08 22,06 22,08 0,64% 22,00 22,48 22,27 27.525.006 1.236.123
GRSEL
330,00 330,00 330,50 3,29% 320,75 333,00 329,14 189.372.252 575.353
GRTHO
346,75 346,75 - 9,99% 316,25 346,75 336,02 189.188.743 563.023
GSDDE
9,68 9,68 9,69 2,33% 9,49 9,81 9,64 15.448.203 1.603.061
GSDHO
4,54 4,54 4,55 4,37% 4,38 4,60 4,49 63.049.540 14.048.584
GSRAY
1,39 1,38 1,39 1,46% 1,37 1,40 1,38 499.047.486 360.860.655
GUBRF
328,00 327,50 328,00 4,38% 315,25 334,00 326,22 1.301.715.981 3.990.947
GUNDG
94,20 94,20 - 9,98% 79,55 94,20 92,02 139.335.725 1.514.247
GWIND
23,80 23,80 23,82 1,36% 23,62 24,10 23,84 63.648.652 2.669.789
GZNMI
138,90 - 138,90 -9,98% 138,90 138,90 138,90 2.538.259 18.274
HALKB
28,96 28,96 28,98 7,10% 27,42 29,42 28,44 2.618.908.129 92.075.510
HATEK
20,78 20,78 20,80 5,54% 19,77 21,46 20,86 254.763.002 12.213.581
HATSN
42,22 42,02 42,22 3,23% 40,96 42,50 41,96 34.950.537 832.935
HDFGS
3,50 3,49 3,50 4,17% 3,26 3,66 3,50 175.385.263 50.164.551
HEDEF
52,80 52,75 52,80 -3,74% 52,80 60,30 57,05 655.254.433 11.486.565
HEKTS
3,27 3,27 3,28 1,24% 3,24 3,32 3,28 336.706.976 102.626.955
HKTM
12,70 12,70 12,71 2,25% 12,44 12,92 12,67 43.091.544 3.400.347
HLGYO
3,96 3,96 3,97 2,06% 3,89 3,99 3,94 166.357.528 42.223.120
HOROZ
60,25 60,05 60,25 0,33% 59,60 61,35 60,38 54.979.957 910.557
HRKET
67,60 67,60 67,65 2,66% 65,95 68,25 67,50 47.411.290 702.399
HTTBT
48,90 48,90 48,92 4,80% 46,78 50,20 48,69 67.094.981 1.378.108
HUNER
3,58 3,58 3,60 3,47% 3,48 3,62 3,58 50.040.275 13.979.989
HURGZ
5,99 5,99 - 9,91% 5,50 5,99 5,91 19.420.892 3.287.371
ICBCT
13,79 13,79 13,85 2,68% 13,45 14,01 13,80 28.144.991 2.039.732
ICUGS
3,00 3,00 3,01 1,01% 2,98 3,05 3,02 42.461.491 14.076.235
IEYHO
50,70 50,65 50,70 1,20% 50,25 52,25 51,13 1.154.425.608 22.577.749
IHAAS
39,88 39,88 39,90 -0,05% 39,88 41,80 40,88 22.874.706 559.565
IHGZT
1,94 1,94 1,95 6,01% 1,84 1,96 1,92 160.566.439 83.629.469
IHLAS
3,32 3,32 3,33 2,47% 3,27 3,40 3,35 457.577.425 136.718.583
IHLGM
2,73 2,73 2,74 1,49% 2,71 2,77 2,75 90.589.807 32.975.495
IHYAY
2,34 2,34 2,35 3,54% 2,26 2,38 2,34 27.986.943 11.977.107
IMASM
5,30 5,30 - 9,96% 4,89 5,30 5,21 548.818.446 105.448.938
INDES
7,55 7,55 7,56 0,94% 7,47 7,60 7,53 47.238.216 6.276.625
INFO
4,05 4,05 4,07 4,92% 3,89 4,16 4,07 162.523.326 39.955.265
INGRM
414,75 412,75 414,75 1,78% 407,50 418,50 413,24 11.025.155 26.680
INTEM
277,75 277,75 279,00 5,81% 262,50 283,50 275,42 48.053.841 174.474
INVEO
10,14 10,14 10,15 2,22% 9,95 10,27 10,12 114.644.909 11.333.456
INVES
211,90 211,90 212,30 -5,36% 207,90 223,40 214,07 117.290.841 547.915
IPEKE
77,60 77,60 77,75 2,71% 73,25 79,80 77,51 850.175.926 10.968.250
ISCTR
12,24 12,23 12,24 -0,65% 12,16 12,47 12,30 6.589.113.685 535.763.609
ISDMR
35,54 35,52 35,54 0,97% 35,24 36,26 35,81 99.639.219 2.782.573
ISFIN
19,16 19,16 19,20 0,42% 19,08 19,40 19,25 18.402.052 955.786
ISGSY
79,80 79,75 79,80 0,69% 77,05 81,45 79,99 220.358.313 2.755.005
ISGYO
20,42 20,42 20,44 0,00% 19,93 20,50 20,09 178.306.175 8.875.837
ISKPL
9,22 9,22 9,28 2,90% 9,00 9,30 9,18 27.197.663 2.961.549
ISMEN
40,06 40,06 40,08 0,70% 39,94 40,86 40,29 256.642.501 6.369.650
ISSEN
7,76 7,75 7,76 2,37% 7,54 7,84 7,73 6.380.109 824.945
IZENR
8,93 8,92 8,93 0,90% 8,77 9,30 8,97 241.613.511 26.924.197
IZFAS
142,70 141,20 142,70 0,14% 139,00 143,00 141,03 117.086.716 830.242
IZMDC
6,13 6,13 6,14 2,17% 6,04 6,18 6,12 29.656.439 4.849.772
JANTS
19,51 19,51 19,52 1,99% 19,15 19,70 19,51 46.459.114 2.381.689
KAPLM
362,00 362,00 363,25 -7,18% 353,50 390,50 364,90 148.061.955 405.757
KAREL
10,10 10,06 10,10 1,41% 9,90 10,16 10,03 91.793.996 9.150.145
KARSN
9,50 9,50 9,51 1,28% 9,44 9,61 9,52 126.785.713 13.311.842
KARTN
81,70 81,70 81,90 1,49% 80,60 82,50 81,82 17.592.189 215.008
KATMR
3,49 3,49 3,50 0,58% 3,46 3,63 3,56 678.458.210 190.722.456
KAYSE
17,53 17,53 17,56 1,92% 17,28 17,65 17,52 31.884.987 1.820.381
KBORU
14,16 14,15 14,16 4,12% 13,70 14,28 14,03 107.300.386 7.648.768
KCAER
11,35 11,35 11,36 -0,61% 11,34 11,64 11,48 146.637.557 12.776.450
KCHOL
167,80 167,80 167,90 2,32% 163,60 168,40 166,60 5.226.661.083 31.373.072
KFEIN
9,32 9,30 9,32 1,75% 9,20 9,39 9,29 38.009.194 4.091.748
KGYO
6,13 - 6,13 -9,99% 6,13 6,81 6,26 130.998.959 20.936.103
KIMMR
14,94 14,93 14,94 0,13% 14,17 15,09 14,80 22.410.594 1.513.880
KLGYO
6,50 6,50 6,51 1,88% 6,42 6,72 6,56 106.846.018 16.287.998
KLKIM
31,60 31,60 31,66 1,15% 31,38 32,02 31,71 40.313.655 1.271.315
KLMSN
32,04 32,04 32,06 8,10% 30,00 32,04 31,28 19.627.406 627.500
KLRHO
135,40 135,30 135,40 3,12% 131,20 137,20 134,86 321.027.940 2.380.525
KLSER
28,54 28,54 28,76 1,49% 28,42 28,98 28,69 28.911.409 1.007.880
KLSYN
5,47 5,47 5,49 -0,55% 5,46 5,60 5,50 32.657.396 5.943.578
KLYPV
57,90 57,90 57,95 1,22% 57,60 58,25 57,94 69.511.801 1.199.781
KMPUR
15,99 15,99 16,00 2,11% 15,70 16,20 15,98 23.848.139 1.492.094
KNFRT
12,15 12,15 12,25 4,11% 11,76 12,41 12,20 24.373.164 1.997.946
KOCMT
2,97 2,96 2,97 6,83% 2,82 3,03 2,97 189.318.547 63.710.824
KONKA
14,65 14,65 14,67 2,73% 14,33 14,79 14,62 44.820.814 3.066.012
KONTR
27,44 27,44 27,46 3,39% 26,74 27,88 27,47 674.151.084 24.539.454
KONYA
4.965,00 4.965,00 4.967,50 0,40% 4.952,50 5.020,00 4.983,88 40.409.300 8.108
KOPOL
6,22 6,22 6,23 4,71% 5,98 6,36 6,21 62.908.042 10.128.873
KORDS
51,65 51,65 51,70 1,97% 50,85 52,05 51,53 25.606.528 496.952
KOTON
15,42 15,42 15,49 1,85% 15,25 15,60 15,46 28.694.887 1.856.218
KOZAA
98,40 98,40 98,50 1,60% 94,65 100,20 98,22 1.503.961.912 15.312.865
KOZAL
35,68 35,68 35,70 5,69% 32,72 36,00 34,56 11.225.007.381 324.824.456
KRDMD
24,22 24,22 24,24 1,68% 23,90 24,64 24,29 1.674.370.044 68.944.697
KRGYO
3,26 3,25 3,26 1,56% 3,22 3,28 3,26 29.373.979 9.023.790
KRONT
15,76 15,76 15,78 4,03% 15,23 15,76 15,46 13.509.376 873.638
KRPLS
7,95 7,94 7,95 1,79% 7,87 8,01 7,95 8.629.408 1.085.250
KRSTL
11,58 11,58 11,62 1,58% 11,37 11,74 11,52 48.454.929 4.205.792
KRTEK
27,26 27,22 27,26 2,10% 26,04 27,42 26,73 55.888.076 2.091.101
KRVGD
2,62 2,61 2,62 3,97% 2,52 2,64 2,60 19.647.362 7.572.428
KTLEV
15,17 15,17 15,19 -0,07% 14,79 15,50 15,20 656.036.817 43.155.315
KTSKR
70,00 69,80 70,00 3,40% 67,95 70,00 69,11 27.239.672 394.146
KUTPO
97,20 97,20 97,30 2,48% 95,05 98,40 97,20 46.294.507 476.276
KUYAS
41,20 41,18 41,20 4,83% 35,38 43,22 38,06 1.688.199.554 44.385.535
KZBGY
11,39 11,38 11,39 4,11% 10,55 11,45 11,03 423.212.629 38.362.594
KZGYO
26,14 26,14 26,20 7,13% 24,56 26,84 26,44 161.624.031 6.112.270
LIDER
83,50 83,45 83,50 6,17% 78,65 85,25 82,98 111.905.831 1.348.547
LIDFA
4,61 4,61 4,63 1,99% 4,55 4,72 4,64 74.887.873 16.157.775
LILAK
27,88 27,88 27,90 2,35% 27,36 28,20 27,84 79.083.920 2.840.860
LINK
245,60 245,50 245,60 -0,16% 244,80 255,25 249,71 422.601.503 1.692.388
LKMNH
15,81 15,81 15,83 1,35% 15,61 15,96 15,87 15.886.506 1.001.275
LMKDC
28,84 28,82 28,84 4,04% 27,74 29,02 28,56 110.405.259 3.865.763
LOGO
161,50 161,30 161,50 4,46% 155,00 165,60 161,74 91.607.724 566.379
LRSHO
5,71 5,71 5,72 3,82% 5,54 5,76 5,66 144.648.780 25.552.267
LUKSK
111,40 111,40 111,70 -4,87% 111,40 126,60 117,74 119.167.312 1.012.121
LYDHO
189,00 189,00 189,10 6,42% 178,20 195,30 188,48 467.999.190 2.482.962
LYDYE
13.100,00 13.100,00 13.145,00 1,63% 12.770,00 13.775,00 13.264,45 153.562.508 11.577
MAALT
1.015,00 1.015,00 1.020,00 1,20% 1.005,00 1.030,00 1.014,34 33.945.019 33.465
MACKO
41,50 41,50 41,52 1,77% 40,88 41,84 41,36 16.640.937 402.395
MAGEN
33,40 33,38 33,40 3,66% 32,24 34,30 33,26 202.369.006 6.084.484
MAKIM
17,60 17,60 17,62 5,14% 15,91 17,81 17,42 27.628.989 1.585.678
MAKTK
13,56 13,56 13,60 4,47% 12,97 13,75 13,40 61.410.557 4.582.885
MANAS
10,53 - 10,53 -9,92% 10,53 11,09 10,62 147.996.521 13.940.673
MARBL
13,72 13,72 13,73 0,51% 13,70 13,99 13,81 34.146.393 2.473.037
MARKA
42,88 42,88 43,00 1,66% 42,18 44,80 43,36 29.355.498 676.985
MARTI
3,16 3,16 3,17 2,93% 3,09 3,21 3,17 36.383.558 11.483.335
MAVI
39,12 39,00 39,12 2,68% 38,10 39,46 38,91 227.161.164 5.838.536
MEDTR
27,50 27,30 27,50 2,84% 26,82 27,54 27,07 24.428.054 902.335
MEGMT
39,04 39,04 39,06 5,57% 37,02 39,92 38,91 324.072.191 8.327.935
MEKAG
4,22 4,21 4,22 3,18% 4,09 4,30 4,21 32.840.491 7.807.220
MERCN
18,02 18,00 18,02 2,50% 17,52 18,28 17,97 160.382.237 8.926.399
MERIT
20,24 20,22 20,24 -1,46% 20,20 21,04 20,61 90.199.850 4.376.912
MERKO
14,00 13,99 14,00 1,67% 13,84 14,13 13,99 46.242.411 3.304.570
METRO
5,19 5,18 5,19 0,97% 5,09 5,28 5,18 59.245.900 11.449.498
MGROS
504,00 503,50 504,00 -0,59% 497,75 508,50 502,81 1.400.332.340 2.785.026
MHRGY
4,02 4,02 4,03 -0,25% 4,00 4,20 4,08 52.164.279 12.787.711
MIATK
40,48 40,48 - 10,00% 36,88 40,48 39,57 1.688.220.767 42.662.669
MNDRS
14,79 14,79 14,80 -3,21% 14,72 15,45 15,16 120.206.487 7.931.996
MNDTR
7,16 7,16 7,20 2,29% 7,07 7,34 7,22 22.837.924 3.164.072
MOBTL
7,38 7,38 7,40 3,22% 7,15 7,47 7,31 37.902.740 5.183.741
MOGAN
8,69 8,68 8,69 3,08% 8,50 8,71 8,62 31.918.249 3.703.809
MOPAS
32,38 32,24 32,38 2,27% 31,92 32,90 32,42 85.849.801 2.648.302
MPARK
311,00 311,00 311,25 0,00% 309,00 316,75 312,53 293.626.169 939.513
MRGYO
2,92 2,92 2,93 2,46% 2,87 3,00 2,95 121.563.442 41.244.943
MRSHL
1.650,00 1.650,00 1.656,00 2,23% 1.619,00 1.667,00 1.649,17 21.841.579 13.244
MSGYO
5,92 5,90 5,92 5,71% 5,61 5,95 5,86 14.518.568 2.478.459
MTRKS
25,34 25,32 25,34 5,23% 24,02 25,68 24,87 41.229.961 1.658.183
NATEN
8,48 8,47 8,48 1,56% 8,36 8,55 8,48 36.053.059 4.251.334
NETAS
62,75 62,75 63,00 2,37% 61,30 63,60 62,81 17.377.038 276.653
NIBAS
21,80 21,80 21,82 0,65% 20,58 22,46 21,91 23.665.857 1.080.360
NTGAZ
11,03 11,03 11,05 1,75% 10,82 11,29 11,11 58.378.504 5.256.617
NTHOL
49,50 49,48 49,56 1,56% 48,90 49,76 49,36 115.182.528 2.333.723
NUGYO
9,50 9,49 9,50 2,70% 9,33 9,66 9,52 15.136.930 1.589.565
NUHCM
230,40 230,10 230,40 0,83% 228,50 232,30 230,86 16.207.448 70.205
OBAMS
39,80 39,78 39,80 1,12% 39,44 40,24 39,82 121.797.597 3.058.379
OBASE
37,10 36,90 37,10 3,86% 35,60 37,62 37,00 16.119.157 435.710
ODAS
5,40 5,40 5,41 3,05% 5,28 5,48 5,41 204.840.205 37.885.342
ODINE
248,40 - 248,40 -10,00% 248,40 273,00 251,15 325.366.647 1.295.507
OFSYM
57,70 57,70 57,95 3,31% 56,40 58,50 57,52 28.521.207 495.822
ONCSM
243,40 243,10 243,40 5,00% 231,00 248,90 243,38 452.151.142 1.857.810
ONRYT
65,40 65,35 65,40 1,95% 64,70 66,40 65,64 60.994.882 929.251
ORGE
67,50 67,50 67,70 0,45% 67,15 68,30 67,70 39.704.179 586.449
OSMEN
9,06 9,06 9,07 3,31% 8,77 9,15 8,99 21.643.136 2.406.534
OSTIM
3,24 3,24 3,26 5,19% 3,08 3,28 3,19 49.353.504 15.465.968
OTKAR
464,00 463,75 464,00 1,25% 455,00 469,75 462,89 169.854.725 366.947
OTTO
430,00 429,25 430,00 -1,38% 426,75 439,75 431,47 15.851.624 36.739
OYAKC
21,60 21,60 21,62 0,28% 21,52 21,96 21,75 577.384.369 26.546.253
OYYAT
41,04 41,00 41,04 2,50% 40,28 42,00 41,26 31.373.516 760.405
OZATD
183,00 182,30 183,00 1,05% 181,10 186,50 183,71 30.626.590 166.708
OZGYO
3,09 3,09 3,10 3,69% 3,01 3,14 3,08 24.746.788 8.032.442
OZKGY
14,88 14,84 14,88 3,12% 14,50 15,08 14,92 58.402.355 3.914.159
OZSUB
19,92 19,91 19,92 -4,69% 19,88 22,00 20,77 99.016.816 4.768.219
OZYSR
43,00 43,00 - 9,97% 37,20 43,00 41,91 184.513.165 4.402.502
PAGYO
83,90 83,85 83,90 -1,41% 83,60 86,60 84,83 25.743.725 303.486
PAMEL
89,00 88,10 89,00 3,49% 85,80 89,00 87,19 13.067.685 149.880
PAPIL
15,89 15,89 15,90 1,53% 15,74 16,08 15,92 164.469.301 10.329.800
PARSN
88,85 88,65 88,85 3,98% 85,75 89,20 88,13 16.996.473 192.851
PASEU
140,00 139,90 140,00 -1,41% 136,10 144,60 140,32 836.676.779 5.962.649
PATEK
28,42 28,42 28,44 2,38% 27,94 29,22 28,50 527.830.720 18.519.869
PCILT
23,08 23,08 23,12 1,85% 22,66 23,60 23,28 22.350.431 960.069
PEKGY
12,86 12,85 12,86 1,90% 12,67 12,93 12,75 3.782.959.359 296.733.388
PENGD
8,82 8,82 8,84 2,44% 8,70 8,90 8,82 32.327.677 3.665.510
PENTA
14,07 14,07 14,14 1,96% 13,86 14,36 14,18 42.637.514 3.006.282
PETKM
16,80 16,80 16,81 0,36% 16,66 17,17 16,93 1.277.058.323 75.427.367
PETUN
11,60 11,59 11,60 1,49% 11,40 11,70 11,60 19.646.138 1.694.101
PGSUS
204,00 204,00 204,10 0,00% 203,00 208,30 204,52 3.823.645.686 18.695.692
PINSU
12,78 12,78 12,79 4,24% 12,45 12,92 12,71 55.615.700 4.375.906
PKART
73,70 73,45 73,70 2,79% 72,30 74,45 73,26 11.211.119 153.038
PKENT
250,00 249,90 251,25 -2,53% 250,00 270,00 258,75 91.679.602 354.321
PLTUR
22,22 22,22 22,28 3,83% 21,56 22,46 22,07 51.877.471 2.351.096
PNLSN
40,62 40,46 40,62 4,58% 38,92 41,00 40,11 16.336.680 407.305
PNSUT
11,26 11,26 11,28 1,44% 11,14 11,48 11,35 15.898.799 1.401.118
POLHO
17,04 17,03 17,04 2,47% 16,71 17,25 16,96 65.485.281 3.861.177
POLTK
8.580,00 8.580,00 8.582,50 -2,00% 8.480,00 8.890,00 8.716,56 60.719.533 6.966
PRDGS
6,39 6,38 6,39 4,24% 6,16 6,39 6,31 21.743.093 3.447.318
PRKAB
40,20 40,20 - 9,96% 36,56 40,20 39,04 105.113.682 2.692.443
PRKME
16,75 16,74 16,75 4,10% 16,18 16,90 16,55 35.554.704 2.147.927
PSGYO
2,89 2,89 2,90 -1,70% 2,88 3,02 2,95 629.453.930 213.434.497
QUAGR
4,92 4,92 4,95 -4,28% 4,91 5,23 5,02 518.415.309 103.209.101
RALYH
195,10 195,00 195,10 1,09% 190,80 198,00 194,68 98.716.534 507.084
RAYSG
245,10 245,10 245,20 1,41% 242,80 249,50 246,30 69.774.329 283.286
REEDR
10,10 10,09 10,10 2,64% 9,84 10,17 10,02 404.858.292 40.422.522
RGYAS
160,70 160,60 160,70 4,35% 153,90 161,40 159,06 153.983.773 968.094
RTALB
4,11 4,11 4,12 7,31% 3,86 4,21 4,11 486.236.383 118.423.091
RUBNS
19,34 19,33 19,34 1,79% 19,12 19,59 19,29 7.951.981 412.248
RUZYE
15,82 15,81 15,82 4,70% 14,95 15,99 15,58 299.519.511 19.224.159
RYGYO
21,14 21,14 21,26 0,67% 21,02 21,50 21,29 38.491.556 1.808.227
RYSAS
14,83 14,83 14,85 1,30% 14,74 14,97 14,87 20.836.568 1.401.147
SAFKR
26,60 26,56 26,60 2,15% 25,82 26,84 26,42 125.990.641 4.768.809
SAHOL
76,30 76,25 76,30 1,46% 75,15 76,85 76,00 2.711.067.352 35.670.346
SANFM
7,00 6,99 7,00 3,09% 6,78 7,11 6,95 39.173.419 5.638.720
SANKO
22,02 21,96 22,02 2,80% 21,70 22,06 21,90 6.987.012 319.002
SARKY
15,12 15,12 15,13 -0,20% 15,05 15,29 15,15 25.210.362 1.663.578
SASA
2,90 2,90 2,91 1,05% 2,88 2,94 2,91 2.719.882.464 934.079.441
SAYAS
48,90 48,80 48,90 0,45% 48,08 49,74 48,85 47.812.107 978.830
SDTTR
181,20 181,20 181,30 2,95% 177,00 181,80 179,93 117.476.185 652.913
SEGMN
19,17 19,16 19,17 1,97% 18,90 19,22 19,09 31.946.201 1.673.619
SEGYO
6,13 6,12 6,13 1,16% 5,89 6,66 6,32 494.973.476 78.338.953
SELEC
69,75 69,75 69,80 -3,13% 69,40 73,20 71,28 84.698.569 1.188.271
SERNT
9,10 9,10 9,12 0,33% 9,04 9,21 9,13 55.234.735 6.049.580
SISE
35,82 35,80 35,82 0,39% 35,48 36,26 35,90 1.100.099.315 30.646.825
SKBNK
8,21 8,20 8,21 1,36% 8,02 8,38 8,16 301.080.255 36.878.014
SKTAS
5,30 5,28 5,30 -5,02% 5,03 5,58 5,25 320.465.980 61.081.282
SKYMD
12,85 12,85 12,87 5,59% 12,20 12,95 12,70 61.447.879 4.840.279
SMART
24,08 24,06 24,08 2,47% 23,76 24,34 24,10 11.122.413 461.553
SMRTG
26,20 26,20 26,22 4,13% 25,50 26,62 26,06 82.948.874 3.183.298
SMRVA
419,25 419,00 419,25 1,51% 412,75 432,00 420,82 588.033.460 1.397.359
SNGYO
4,72 4,71 4,72 1,29% 4,68 4,80 4,73 91.555.650 19.348.162
SNICA
4,47 4,47 4,48 2,05% 4,40 4,51 4,47 46.519.865 10.419.811
SOKE
11,19 11,16 11,19 2,01% 11,00 11,27 11,18 7.559.004 676.315
SOKM
45,92 45,88 45,92 1,37% 44,98 46,34 45,79 220.635.432 4.818.691
SRVGY
3,15 3,14 3,15 1,61% 3,12 3,18 3,15 60.778.522 19.285.329
SUNTK
37,06 37,06 37,12 -0,59% 36,88 37,88 37,18 33.088.270 889.845
SURGY
53,10 53,00 53,10 3,51% 50,35 53,50 51,40 249.227.752 4.848.950
SUWEN
10,61 10,61 10,62 0,09% 10,39 10,66 10,52 42.769.748 4.064.034
TABGD
228,00 227,90 228,00 2,24% 223,00 228,50 226,60 82.281.232 363.119
TARKM
353,00 352,75 353,00 1,29% 351,00 360,75 354,86 69.538.170 195.957
TATEN
16,96 16,96 16,98 -0,12% 16,80 17,79 17,26 173.037.769 10.027.519
TATGD
13,26 13,26 13,27 2,71% 12,85 13,37 13,19 17.134.927 1.298.741
TAVHL
259,50 259,25 259,50 1,96% 251,00 261,50 256,79 575.708.215 2.241.973
TBORG
166,50 166,50 166,70 -0,66% 166,50 170,00 168,18 62.228.108 370.003
TCELL
93,10 93,10 93,15 -0,05% 92,50 94,10 93,26 2.045.586.910 21.935.274
TCKRC
49,00 49,00 49,02 6,01% 45,00 50,00 47,75 45.675.480 956.583
TEHOL
29,16 29,16 29,18 -10,00% 29,16 32,42 29,80 5.190.421.567 174.206.642
TEKTU
11,29 11,29 11,44 2,26% 10,48 12,10 11,30 100.405.760 8.883.853
TERA
289,75 289,50 289,75 -0,09% 287,25 296,25 290,80 3.521.976.382 12.111.281
TEZOL
12,76 12,74 12,76 7,23% 11,99 12,81 12,50 54.515.398 4.361.654
THYAO
268,50 268,50 268,75 -0,19% 266,75 271,50 269,05 7.985.993.905 29.682.554
TKFEN
73,25 73,20 73,25 1,67% 70,50 73,85 72,47 205.203.511 2.831.566
TKNSA
25,64 25,62 25,64 4,14% 24,62 25,72 25,29 60.286.057 2.383.481
TLMAN
96,45 96,30 96,45 3,71% 93,70 97,95 96,30 16.524.312 171.588
TMPOL
265,25 265,25 265,50 -5,27% 265,25 280,00 267,49 25.192.913 94.182
TMSN
103,50 103,30 103,50 2,37% 100,90 104,40 102,99 61.410.529 596.262
TNZTP
21,80 21,80 21,86 1,40% 21,18 22,20 21,76 33.810.837 1.553.955
TOASO
232,60 232,60 232,80 0,04% 231,50 236,70 234,26 923.451.121 3.941.952
TRCAS
40,30 40,28 40,30 0,45% 39,34 40,30 39,84 57.061.454 1.432.126
TRGYO
73,80 73,75 73,80 -0,87% 73,60 74,75 74,01 117.754.486 1.591.173
TRHOL
546,00 546,00 546,50 -0,27% 545,00 547,50 545,85 120.935.467 221.553
TRILC
19,01 19,01 19,02 2,81% 18,55 19,03 18,81 61.182.950 3.252.485
TSGYO
7,82 7,81 7,82 2,22% 7,65 7,88 7,78 40.061.598 5.149.413
TSKB
11,98 11,97 11,98 1,18% 11,73 11,98 11,86 385.573.925 32.513.544
TSPOR
1,27 1,27 1,28 2,42% 1,25 1,29 1,27 531.164.711 419.803.029
TTKOM
55,40 55,40 55,45 -1,77% 55,30 56,80 56,11 1.892.358.988 33.728.003
TTRAK
530,00 529,50 530,00 0,76% 528,00 543,00 531,57 68.719.786 129.278
TUCLK
9,24 9,24 9,27 2,21% 9,10 9,34 9,26 22.541.505 2.435.262
TUKAS
2,73 2,72 2,73 3,02% 2,66 2,75 2,72 412.776.479 151.799.850
TUPRS
201,70 201,70 201,80 1,26% 197,60 204,60 201,04 5.419.445.507 26.956.467
TUREX
8,53 8,53 8,54 2,03% 8,36 8,65 8,52 306.532.023 35.970.665
TURGG
27,70 27,64 27,70 1,54% 27,38 27,94 27,66 8.286.796 299.604
TURSG
12,93 12,92 12,93 0,70% 12,62 13,16 12,94 747.361.932 57.762.111
UFUK
1.766,00 1.766,00 - 9,96% 1.446,00 1.766,00 1.594,71 42.763.631 26.816
ULKER
114,00 113,90 114,00 1,33% 111,80 115,20 113,82 610.420.551 5.363.014
ULUFA
4,00 4,00 4,01 5,54% 3,77 4,16 4,04 148.134.542 36.706.178
ULUSE
168,00 168,00 168,10 -0,41% 166,70 171,70 169,27 29.430.347 173.869
ULUUN
7,03 7,03 7,04 2,93% 6,86 7,04 6,96 20.274.982 2.912.998
UNLU
14,35 14,35 14,47 -0,49% 14,30 14,78 14,49 22.431.820 1.548.435
USAK
3,48 3,48 3,49 0,29% 3,47 3,56 3,51 269.019.434 76.604.100
VAKBN
27,08 27,06 27,08 0,37% 26,88 27,62 27,15 2.776.478.145 102.249.432
VAKFN
2,34 2,34 2,35 0,43% 2,29 2,44 2,38 531.873.936 223.574.460
VAKKO
58,70 58,70 58,85 2,98% 57,35 59,10 58,58 20.663.049 352.716
VBTYZ
17,36 17,35 17,36 1,64% 17,04 17,62 17,35 21.336.742 1.229.880
VERTU
38,54 38,54 38,64 1,37% 38,02 39,06 38,57 41.620.130 1.079.169
VERUS
204,00 204,00 205,40 -0,49% 201,00 209,90 205,13 81.688.016 398.229
VESBE
8,38 8,38 8,39 1,82% 8,28 8,45 8,38 54.744.011 6.531.306
VESTL
30,42 30,42 30,50 1,81% 30,06 30,74 30,41 170.957.449 5.622.498
VKGYO
2,77 2,76 2,77 1,09% 2,69 2,81 2,74 429.982.931 156.715.798
VKING
41,42 41,42 - 9,98% 40,28 41,42 41,28 35.336.812 855.963
VRGYO
3,08 3,08 3,09 2,67% 3,02 3,13 3,09 107.144.088 34.694.480
VSNMD
116,80 116,80 116,90 0,95% 116,20 118,40 117,11 202.002.241 1.724.937
YAPRK
256,00 255,75 256,00 1,59% 253,50 260,25 257,03 27.444.938 106.778
YATAS
34,76 34,44 34,76 -0,34% 33,88 35,50 34,61 31.995.095 924.343
YAYLA
30,24 30,24 30,60 0,40% 30,18 30,90 30,53 26.437.251 866.040
YEOTK
38,10 38,00 38,10 4,44% 36,60 38,38 37,84 288.500.261 7.624.027
YESIL
2,48 2,48 2,49 -1,20% 2,46 2,60 2,54 91.505.408 36.002.634
YGGYO
134,00 134,00 134,60 2,60% 130,70 135,70 133,33 10.620.551 79.659
YIGIT
24,58 24,56 24,58 2,67% 24,16 24,84 24,60 43.288.502 1.759.995
YKBNK
32,10 32,10 32,12 0,44% 31,80 32,70 32,20 5.032.025.045 156.297.544
YKSLN
6,01 5,98 6,01 3,98% 5,80 6,07 5,96 36.639.500 6.148.204
YUNSA
8,99 8,99 9,00 5,64% 8,65 9,03 8,85 141.162.581 15.944.028
YYAPI
2,38 2,38 2,39 -0,42% 2,37 2,50 2,44 373.010.648 153.179.662
YYLGD
10,61 10,61 10,62 3,51% 10,31 10,66 10,53 55.346.095 5.256.149
ZEDUR
8,54 8,53 8,54 2,40% 8,38 8,57 8,47 11.886.182 1.403.798
ZOREN
3,31 3,30 3,31 2,80% 3,25 3,33 3,30 187.244.214 56.744.008
ZRGYO
22,78 22,74 22,78 1,15% 22,56 22,98 22,79 7.753.917 340.244

Midas’ın Kulakları

Tümünü Gör
Kas 17, 2025 • 1 saat once

Midas ile gün sonu: GOOGL, WRD, NVO, ASELS, PNLSN, BINHO

post-card-thumbnail
Kas 17, 2025 • 1 saat once

Ford, ikinci el araç satışlarını Amazon’a taşıdı

post-card-thumbnail
Kas 17, 2025 • 1 saat once

Tesla ve Mercedes-Benz, Çin’de yapay zekâ tescili aldı

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.