| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
16,21 | 16,21 | 16,22 | -0,67% | 16,01 | 16,62 | 16,29 | 203.680.604 | 12.502.012 |
|
A1YEN
|
31,94 | 31,92 | 31,98 | 3,70% | 31,10 | 32,28 | 31,72 | 136.634.241 | 4.307.598 |
|
ACSEL
|
104,00 | 103,80 | 104,10 | 0,78% | 101,50 | 104,80 | 103,45 | 13.649.424 | 131.942 |
|
ADEL
|
34,36 | 34,32 | 34,36 | 1,00% | 33,88 | 35,48 | 34,61 | 110.982.477 | 3.206.758 |
|
ADESE
|
1,14 | - | 1,14 | -9,52% | 1,14 | 1,27 | 1,18 | 1.322.149.531 | 1.121.563.327 |
|
ADGYO
|
63,05 | 63,05 | 63,10 | -3,00% | 61,95 | 65,20 | 63,67 | 43.135.848 | 677.484 |
|
AEFES
|
20,18 | 20,16 | 20,18 | -0,20% | 19,55 | 20,44 | 19,95 | 1.438.731.022 | 72.122.402 |
|
AFYON
|
14,72 | 14,71 | 14,72 | 0,07% | 14,62 | 14,91 | 14,75 | 48.169.799 | 3.265.642 |
|
AGESA
|
249,80 | 249,80 | 250,25 | 1,13% | 243,20 | 251,25 | 247,94 | 94.616.360 | 381.612 |
|
AGHOL
|
35,08 | 35,04 | 35,08 | -0,06% | 34,74 | 35,52 | 35,11 | 180.194.220 | 5.132.697 |
|
AGROT
|
3,20 | 3,20 | 3,21 | 0,00% | 3,20 | 3,27 | 3,23 | 72.732.100 | 22.518.611 |
|
AHGAZ
|
25,84 | 25,84 | 25,86 | 0,47% | 25,66 | 26,06 | 25,88 | 76.116.050 | 2.940.683 |
|
AHSGY
|
24,62 | 24,62 | 24,76 | 3,36% | 23,42 | 25,06 | 24,47 | 35.455.051 | 1.448.778 |
|
AKBNK
|
86,40 | 86,40 | 86,45 | -1,76% | 86,05 | 88,75 | 87,21 | 9.454.963.656 | 108.417.593 |
|
AKCNS
|
190,60 | 190,60 | 190,70 | -0,73% | 188,60 | 194,00 | 191,48 | 270.479.131 | 1.412.550 |
|
AKENR
|
11,19 | 11,18 | 11,19 | 2,19% | 11,11 | 11,60 | 11,35 | 274.378.083 | 24.183.981 |
|
AKFGY
|
3,02 | 3,01 | 3,02 | -0,33% | 3,00 | 3,06 | 3,03 | 70.015.474 | 23.119.017 |
|
AKFIS
|
22,44 | 22,42 | 22,44 | 0,63% | 22,36 | 22,60 | 22,47 | 39.947.142 | 1.778.013 |
|
AKFYE
|
21,02 | 21,02 | 21,04 | 0,00% | 20,92 | 21,84 | 21,36 | 484.575.628 | 22.689.152 |
|
AKGRT
|
8,39 | 8,38 | 8,39 | -0,94% | 8,38 | 8,48 | 8,42 | 51.848.524 | 6.158.705 |
|
AKSA
|
10,94 | 10,93 | 10,94 | -0,82% | 10,92 | 11,14 | 11,02 | 156.852.126 | 14.238.559 |
|
AKSEN
|
74,90 | 74,85 | 74,90 | 1,49% | 73,85 | 76,10 | 74,75 | 706.996.603 | 9.458.442 |
|
AKSGY
|
8,80 | 8,79 | 8,80 | -0,68% | 8,79 | 8,98 | 8,83 | 16.951.650 | 1.919.410 |
|
ALARK
|
109,90 | 109,80 | 109,90 | 0,64% | 109,20 | 111,40 | 110,29 | 1.495.567.065 | 13.560.001 |
|
ALBRK
|
9,08 | 9,07 | 9,08 | -0,55% | 9,06 | 9,19 | 9,12 | 192.253.750 | 21.091.582 |
|
ALCAR
|
879,50 | 879,00 | 880,00 | 0,29% | 876,00 | 888,50 | 880,38 | 21.967.123 | 24.952 |
|
ALCTL
|
140,70 | 140,60 | 140,70 | -0,21% | 138,70 | 142,50 | 140,19 | 42.804.199 | 305.324 |
|
ALFAS
|
44,12 | 44,10 | 44,14 | 8,08% | 42,76 | 44,86 | 43,68 | 322.005.307 | 7.372.731 |
|
ALGYO
|
5,30 | 5,30 | 5,31 | 3,11% | 5,15 | 5,35 | 5,27 | 182.804.011 | 34.689.381 |
|
ALKA
|
13,49 | 13,48 | 13,49 | 3,37% | 13,07 | 14,04 | 13,60 | 246.573.358 | 18.130.370 |
|
ALKIM
|
19,39 | 19,37 | 19,39 | 0,41% | 19,32 | 19,92 | 19,56 | 55.872.134 | 2.856.111 |
|
ALKLC
|
266,25 | 266,00 | 266,50 | -1,30% | 263,00 | 282,50 | 270,98 | 345.729.375 | 1.275.873 |
|
ALTNY
|
15,84 | 15,84 | 15,85 | 0,70% | 15,75 | 16,07 | 15,92 | 283.525.672 | 17.812.848 |
|
ALVES
|
4,34 | 4,33 | 4,34 | 3,83% | 4,28 | 4,59 | 4,46 | 2.196.450.052 | 492.136.188 |
|
ANELE
|
16,27 | 16,26 | 16,28 | 0,81% | 16,14 | 16,44 | 16,32 | 20.267.242 | 1.241.699 |
|
ANGEN
|
11,63 | 11,62 | 11,63 | 0,26% | 11,54 | 11,78 | 11,69 | 30.055.046 | 2.570.080 |
|
ANHYT
|
120,40 | 120,50 | 120,60 | -0,82% | 119,80 | 122,00 | 120,66 | 81.058.054 | 671.764 |
|
ANSGR
|
27,84 | 27,82 | 27,84 | -1,35% | 27,78 | 28,36 | 28,07 | 259.597.271 | 9.248.676 |
|
ARASE
|
82,80 | 82,60 | 82,75 | -1,25% | 82,20 | 85,10 | 83,84 | 44.339.452 | 528.872 |
|
ARCLK
|
121,90 | 121,90 | 122,00 | 3,13% | 117,60 | 122,80 | 120,64 | 1.099.605.219 | 9.114.653 |
|
ARDYZ
|
46,16 | 46,12 | 46,16 | -0,86% | 46,00 | 47,14 | 46,45 | 123.023.628 | 2.648.763 |
|
ARENA
|
30,20 | 30,20 | 30,22 | 1,62% | 29,82 | 30,56 | 30,21 | 25.822.765 | 854.848 |
|
ARMGD
|
84,50 | 84,40 | 84,50 | 1,99% | 82,85 | 86,25 | 84,68 | 91.800.368 | 1.084.076 |
|
ARSAN
|
4,39 | 4,38 | 4,39 | -2,66% | 4,26 | 4,70 | 4,52 | 199.885.343 | 44.205.376 |
|
ARTMS
|
35,98 | 35,96 | 35,98 | -0,55% | 35,88 | 36,60 | 36,12 | 29.161.192 | 807.262 |
|
ARZUM
|
2,47 | 2,46 | 2,47 | 0,82% | 2,40 | 2,60 | 2,48 | 100.009.967 | 40.366.319 |
|
ASELS
|
301,50 | 301,25 | 301,50 | 1,60% | 297,25 | 303,75 | 300,65 | 11.537.316.453 | 38.374.033 |
|
ASGYO
|
11,60 | 11,60 | 11,61 | -1,44% | 11,58 | 11,92 | 11,77 | 34.337.606 | 2.917.550 |
|
ASTOR
|
159,20 | 159,20 | 159,30 | 2,71% | 155,40 | 161,80 | 158,17 | 4.670.800.943 | 29.531.360 |
|
ASUZU
|
61,65 | 61,60 | 61,70 | 0,57% | 61,30 | 62,50 | 61,90 | 50.522.070 | 816.140 |
|
ATAKP
|
58,60 | 58,60 | 58,70 | -1,43% | 58,00 | 60,40 | 59,57 | 71.017.973 | 1.192.222 |
|
ATATP
|
154,40 | 154,30 | 154,40 | -1,78% | 153,60 | 158,60 | 155,94 | 116.532.725 | 747.318 |
|
AVGYO
|
11,66 | 11,64 | 11,66 | 0,17% | 11,61 | 11,90 | 11,77 | 15.967.069 | 1.356.130 |
|
AVHOL
|
38,52 | 38,50 | 38,54 | 0,10% | 38,46 | 39,10 | 38,72 | 30.531.194 | 788.521 |
|
AVOD
|
4,75 | 4,74 | 4,75 | -2,06% | 4,74 | 4,99 | 4,84 | 66.737.487 | 13.778.701 |
|
AVPGY
|
55,35 | 55,30 | 55,35 | -0,09% | 55,20 | 56,25 | 55,64 | 92.263.973 | 1.658.181 |
|
AYCES
|
499,00 | 498,50 | 499,00 | 3,96% | 477,50 | 505,00 | 491,00 | 68.707.041 | 139.932 |
|
AYDEM
|
27,12 | 27,10 | 27,14 | 1,95% | 26,26 | 27,18 | 26,75 | 123.453.428 | 4.615.098 |
|
AYEN
|
28,40 | 28,34 | 28,40 | 1,21% | 28,10 | 28,82 | 28,51 | 27.015.165 | 947.467 |
|
AYGAZ
|
231,60 | 231,60 | 231,70 | 2,39% | 225,70 | 232,30 | 228,65 | 174.984.515 | 765.293 |
|
AZTEK
|
4,75 | 4,75 | 4,76 | 1,28% | 4,67 | 4,84 | 4,75 | 111.039.125 | 23.389.587 |
|
BAGFS
|
29,28 | 29,26 | 29,28 | -2,53% | 29,26 | 30,60 | 30,03 | 47.186.239 | 1.571.227 |
|
BAHKM
|
116,00 | 115,90 | 116,10 | 7,11% | 110,10 | 118,10 | 114,74 | 286.744.473 | 2.499.104 |
|
BALSU
|
17,07 | 17,07 | 17,08 | 2,83% | 16,40 | 17,42 | 16,99 | 459.311.652 | 27.038.259 |
|
BANVT
|
170,80 | 170,50 | 170,80 | 0,41% | 170,40 | 173,00 | 171,23 | 33.171.320 | 193.722 |
|
BARMA
|
42,40 | 42,40 | 42,46 | -0,56% | 40,60 | 42,86 | 42,08 | 89.200.498 | 2.119.914 |
|
BASGZ
|
45,80 | 45,80 | 45,82 | -0,26% | 45,78 | 46,50 | 46,27 | 17.174.506 | 371.205 |
|
BAYRK
|
4,55 | 4,54 | 4,55 | -1,09% | 4,54 | 4,75 | 4,63 | 41.403.731 | 8.942.942 |
|
BEGYO
|
4,84 | 4,83 | 4,84 | -0,41% | 4,83 | 4,92 | 4,87 | 37.879.122 | 7.778.853 |
|
BERA
|
18,38 | 18,37 | 18,39 | 0,00% | 18,35 | 19,02 | 18,60 | 217.073.314 | 11.673.837 |
|
BESLR
|
14,45 | 14,44 | 14,45 | -2,36% | 14,40 | 14,95 | 14,63 | 57.484.251 | 3.930.204 |
|
BEYAZ
|
29,96 | 29,96 | 29,98 | -0,60% | 29,90 | 30,30 | 30,10 | 28.489.397 | 946.368 |
|
BFREN
|
158,80 | 158,70 | 158,80 | 0,95% | 157,60 | 159,80 | 158,89 | 38.329.015 | 241.227 |
|
BIENY
|
24,10 | 24,08 | 24,10 | 0,42% | 23,92 | 24,40 | 24,22 | 32.086.241 | 1.324.764 |
|
BIGCH
|
53,30 | 53,30 | 53,35 | -0,84% | 52,60 | 54,05 | 53,13 | 39.951.665 | 751.910 |
|
BIGEN
|
9,88 | 9,88 | 9,89 | 0,10% | 9,49 | 10,39 | 10,20 | 179.531.693 | 17.601.493 |
|
BIGTK
|
280,25 | 280,00 | 280,25 | 1,17% | 278,00 | 289,00 | 283,72 | 31.819.293 | 112.151 |
|
BIMAS
|
688,50 | 688,50 | 689,00 | 0,73% | 680,50 | 693,00 | 687,83 | 3.657.394.069 | 5.317.272 |
|
BINBN
|
186,40 | 186,40 | 186,50 | 2,93% | 181,70 | 187,70 | 185,19 | 93.703.394 | 505.990 |
|
BINHO
|
8,89 | 8,88 | 8,89 | 1,02% | 8,83 | 8,98 | 8,89 | 237.054.371 | 26.664.892 |
|
BIOEN
|
19,75 | 19,72 | 19,75 | 3,62% | 19,02 | 20,40 | 19,58 | 229.180.209 | 11.707.289 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,62 | 1,60 | 84.863.746 | 53.013.012 |
|
BLCYT
|
46,68 | 46,68 | 46,70 | 4,80% | 40,32 | 46,76 | 44,00 | 326.623.725 | 7.423.002 |
|
BLUME
|
45,96 | 45,96 | 45,98 | 0,13% | 45,48 | 46,50 | 45,91 | 66.647.056 | 1.451.661 |
|
BMSCH
|
19,00 | 18,98 | 19,02 | -1,50% | 18,83 | 19,52 | 19,00 | 47.811.040 | 2.516.458 |
|
BMSTL
|
102,80 | 102,70 | 102,80 | 0,78% | 101,30 | 103,30 | 102,46 | 170.945.556 | 1.668.384 |
|
BNTAS
|
6,69 | 6,68 | 6,69 | 0,75% | 6,65 | 6,76 | 6,71 | 19.629.601 | 2.924.603 |
|
BOBET
|
21,30 | 21,30 | 21,32 | 0,66% | 21,10 | 21,58 | 21,35 | 65.747.872 | 3.079.376 |
|
BORLS
|
2,70 | 2,70 | 2,71 | 1,12% | 2,68 | 2,86 | 2,76 | 147.851.294 | 53.533.981 |
|
BORSK
|
6,23 | 6,22 | 6,23 | -0,64% | 6,19 | 6,29 | 6,24 | 69.457.582 | 11.132.949 |
|
BOSSA
|
7,03 | 7,03 | 7,04 | -1,26% | 7,02 | 7,21 | 7,11 | 24.437.768 | 3.439.651 |
|
BRISA
|
93,40 | 93,35 | 93,40 | 1,25% | 92,50 | 94,05 | 93,18 | 16.108.215 | 172.869 |
|
BRKVY
|
116,40 | 116,10 | 116,30 | -5,44% | 116,20 | 124,30 | 120,44 | 118.601.239 | 984.746 |
|
BRLSM
|
15,28 | 15,27 | 15,29 | 0,26% | 15,19 | 15,58 | 15,35 | 59.883.687 | 3.900.367 |
|
BRSAN
|
650,50 | 650,00 | 650,50 | -0,54% | 647,00 | 686,50 | 664,69 | 1.049.611.837 | 1.579.102 |
|
BRYAT
|
2.317,00 | 2.316,00 | 2.317,00 | -0,09% | 2.300,00 | 2.360,00 | 2.324,61 | 209.265.984 | 90.022 |
|
BSOKE
|
27,52 | 27,52 | 27,54 | -4,24% | 27,38 | 28,90 | 28,27 | 252.081.080 | 8.918.477 |
|
BTCIM
|
4,82 | 4,81 | 4,82 | -2,23% | 4,79 | 5,02 | 4,89 | 394.192.660 | 80.586.344 |
|
BUCIM
|
6,90 | 6,90 | 6,91 | 0,29% | 6,89 | 6,94 | 6,91 | 35.855.023 | 5.189.728 |
|
BULGS
|
46,22 | 46,22 | 46,26 | 0,00% | 45,92 | 46,80 | 46,34 | 273.294.988 | 5.897.817 |
|
BURCE
|
71,75 | 71,75 | 71,80 | 9,54% | 63,60 | 72,05 | 68,14 | 175.361.020 | 2.573.446 |
|
BVSAN
|
115,50 | 115,50 | 115,60 | 1,05% | 114,40 | 118,30 | 116,19 | 94.487.396 | 813.238 |
|
CANTE
|
1,89 | 1,89 | 1,90 | -3,57% | 1,89 | 2,07 | 1,98 | 2.579.312.702 | 1.303.525.462 |
|
CATES
|
41,66 | 41,64 | 41,68 | -0,81% | 41,58 | 42,86 | 42,37 | 39.023.513 | 920.941 |
|
CCOLA
|
75,75 | 75,70 | 75,75 | 1,68% | 73,75 | 76,40 | 75,36 | 518.929.868 | 6.885.695 |
|
CELHA
|
10,77 | 10,77 | 10,78 | -1,64% | 10,77 | 11,03 | 10,90 | 25.885.470 | 2.375.004 |
|
CEMAS
|
5,62 | 5,61 | 5,62 | -2,43% | 5,56 | 5,91 | 5,70 | 470.222.781 | 82.479.508 |
|
CEMTS
|
12,54 | 12,52 | 12,54 | 0,88% | 12,40 | 12,63 | 12,52 | 52.383.371 | 4.185.631 |
|
CEMZY
|
55,25 | 55,20 | 55,30 | -5,15% | 53,05 | 59,25 | 56,17 | 275.225.630 | 4.900.297 |
|
CEOEM
|
22,34 | 22,32 | 22,34 | -1,15% | 22,32 | 22,86 | 22,48 | 15.224.208 | 677.225 |
|
CGCAM
|
41,70 | 41,68 | 41,72 | 3,17% | 40,90 | 42,32 | 41,65 | 240.467.022 | 5.774.034 |
|
CIMSA
|
51,95 | 51,90 | 51,95 | -0,86% | 51,40 | 53,25 | 52,09 | 437.378.008 | 8.395.902 |
|
CLEBI
|
1.830,00 | 1.830,00 | 1.832,00 | -0,76% | 1.827,00 | 1.885,00 | 1.845,86 | 112.468.064 | 60.930 |
|
CMBTN
|
1.904,00 | 1.902,00 | 1.904,00 | 0,26% | 1.894,00 | 1.920,00 | 1.904,54 | 27.688.257 | 14.538 |
|
CONSE
|
3,28 | 3,27 | 3,28 | 0,31% | 3,27 | 3,34 | 3,29 | 35.450.620 | 10.774.103 |
|
CRFSA
|
132,60 | 132,40 | 132,60 | -0,15% | 132,40 | 136,70 | 134,75 | 73.335.262 | 544.243 |
|
CVKMD
|
46,10 | 46,10 | 46,12 | 7,31% | 43,12 | 46,48 | 44,79 | 2.016.455.841 | 45.017.937 |
|
CWENE
|
31,96 | 31,94 | 31,96 | 0,31% | 31,78 | 33,50 | 32,35 | 1.305.284.686 | 40.351.550 |
|
DAGI
|
6,00 | 5,99 | 6,00 | -0,33% | 5,97 | 6,03 | 6,00 | 29.180.217 | 4.864.642 |
|
DAPGM
|
10,28 | 10,29 | 10,30 | -1,15% | 10,16 | 10,51 | 10,31 | 107.767.732 | 10.453.494 |
|
DARDL
|
2,43 | 2,43 | 2,44 | -0,82% | 2,42 | 2,48 | 2,45 | 62.771.537 | 25.617.915 |
|
DCTTR
|
8,27 | 8,26 | 8,27 | 0,85% | 8,19 | 8,40 | 8,28 | 40.724.994 | 4.919.457 |
|
DENGE
|
2,72 | 2,71 | 2,72 | -2,16% | 2,70 | 2,81 | 2,74 | 76.821.911 | 28.034.258 |
|
DERHL
|
15,56 | 15,55 | 15,56 | -9,80% | 15,53 | 18,37 | 17,06 | 1.513.430.675 | 88.728.967 |
|
DERIM
|
36,80 | 36,80 | 36,86 | -0,81% | 36,80 | 37,28 | 37,03 | 12.462.952 | 336.535 |
|
DESA
|
12,01 | 12,01 | 12,03 | 1,35% | 11,85 | 12,25 | 12,07 | 8.920.464 | 739.337 |
|
DESPC
|
48,30 | 48,24 | 48,30 | -1,11% | 48,26 | 49,28 | 48,74 | 9.628.947 | 197.559 |
|
DEVA
|
72,20 | 72,15 | 72,20 | 1,76% | 70,40 | 72,85 | 71,89 | 62.706.359 | 872.221 |
|
DGATE
|
78,75 | 78,65 | 78,75 | -1,32% | 78,65 | 80,10 | 79,54 | 19.002.732 | 238.914 |
|
DGNMO
|
5,18 | 5,17 | 5,18 | 0,00% | 5,14 | 5,29 | 5,22 | 15.030.141 | 2.880.320 |
|
DITAS
|
52,55 | 52,50 | 52,55 | -0,28% | 50,80 | 53,80 | 52,70 | 138.882.355 | 2.635.153 |
|
DMRGD
|
3,60 | 3,60 | 3,61 | -0,55% | 3,55 | 3,72 | 3,62 | 132.766.954 | 36.639.867 |
|
DMSAS
|
9,17 | 9,17 | 9,18 | -1,50% | 9,15 | 9,42 | 9,26 | 93.360.206 | 10.085.695 |
|
DNISI
|
21,82 | 21,82 | 21,84 | 1,39% | 21,52 | 22,20 | 21,87 | 27.278.616 | 1.247.093 |
|
DOAS
|
227,30 | 227,20 | 227,30 | -0,70% | 224,20 | 230,70 | 226,57 | 470.244.505 | 2.075.461 |
|
DOCO
|
9.965,00 | 9.967,50 | 9.975,00 | -0,25% | 9.822,50 | 10.072,50 | 9.960,71 | 45.659.895 | 4.584 |
|
DOFER
|
33,12 | 33,10 | 33,14 | -0,78% | 32,52 | 33,76 | 33,25 | 83.092.359 | 2.498.809 |
|
DOFRB
|
99,00 | 99,00 | 99,05 | -0,10% | 95,75 | 102,40 | 99,56 | 1.615.209.609 | 16.223.449 |
|
DOHOL
|
21,64 | 21,64 | 21,68 | -0,37% | 21,52 | 21,84 | 21,70 | 189.699.782 | 8.740.459 |
|
DOKTA
|
26,58 | 26,54 | 26,58 | -0,67% | 26,32 | 27,04 | 26,63 | 21.007.524 | 789.015 |
|
DSTKF
|
836,50 | 836,50 | 837,00 | 0,97% | 825,00 | 846,50 | 834,18 | 437.076.807 | 523.962 |
|
DUNYH
|
110,50 | 110,40 | 110,60 | 1,01% | 108,90 | 113,50 | 111,58 | 57.043.194 | 511.255 |
|
DURDO
|
3,78 | 3,77 | 3,78 | -0,79% | 3,77 | 3,84 | 3,81 | 13.555.351 | 3.561.322 |
|
DURKN
|
17,79 | 17,79 | 17,80 | -1,33% | 17,69 | 18,14 | 17,86 | 28.204.979 | 1.579.392 |
|
DYOBY
|
14,04 | 14,04 | 14,05 | 0,50% | 13,97 | 14,16 | 14,05 | 17.488.481 | 1.244.748 |
|
DZGYO
|
9,16 | 9,16 | 9,17 | -0,54% | 9,13 | 9,25 | 9,18 | 26.532.439 | 2.890.762 |
|
EBEBK
|
60,85 | 60,85 | 60,95 | 0,83% | 60,30 | 61,45 | 60,92 | 26.103.214 | 428.457 |
|
ECILC
|
117,60 | 117,60 | 117,70 | 1,03% | 115,20 | 118,40 | 116,80 | 325.241.385 | 2.784.661 |
|
ECOGR
|
25,66 | 25,64 | 25,66 | -2,58% | 25,58 | 27,00 | 26,06 | 348.106.026 | 13.357.204 |
|
ECZYT
|
341,50 | 341,25 | 341,75 | 4,20% | 326,50 | 342,50 | 333,25 | 129.472.055 | 388.518 |
|
EDATA
|
9,13 | 9,13 | 9,14 | -0,87% | 9,02 | 9,39 | 9,21 | 141.172.861 | 15.323.158 |
|
EDIP
|
37,34 | 37,32 | 37,34 | -1,43% | 37,10 | 38,44 | 37,54 | 36.790.347 | 980.144 |
|
EFOR
|
20,40 | 20,40 | 20,42 | -3,77% | 20,16 | 21,30 | 20,50 | 166.281.792 | 8.112.114 |
|
EGEEN
|
7.365,00 | 7.362,50 | 7.367,50 | -0,37% | 7.360,00 | 7.457,50 | 7.393,23 | 103.556.935 | 14.007 |
|
EGEGY
|
32,18 | 32,12 | 32,16 | 1,58% | 31,44 | 33,52 | 32,13 | 88.129.331 | 2.743.333 |
|
EGEPO
|
10,84 | 10,85 | 10,86 | 0,18% | 10,79 | 11,10 | 10,96 | 28.981.914 | 2.645.005 |
|
EGGUB
|
98,50 | 98,50 | 98,60 | 2,39% | 96,00 | 99,55 | 97,87 | 138.381.065 | 1.413.957 |
|
EGPRO
|
25,68 | 25,66 | 25,68 | 0,00% | 25,60 | 26,14 | 25,79 | 27.819.432 | 1.078.847 |
|
EGSER
|
3,15 | 3,14 | 3,15 | 0,64% | 3,13 | 3,19 | 3,17 | 22.210.645 | 7.017.929 |
|
EKGYO
|
25,44 | 25,44 | 25,46 | -1,93% | 25,40 | 26,10 | 25,71 | 2.380.894.663 | 92.616.220 |
|
EKOS
|
5,87 | 5,87 | 5,88 | 0,00% | 5,81 | 6,06 | 5,92 | 74.994.747 | 12.677.556 |
|
EKSUN
|
5,87 | 5,87 | 5,88 | -1,01% | 5,87 | 5,97 | 5,93 | 20.493.355 | 3.458.743 |
|
ELITE
|
33,48 | 33,46 | 33,50 | -1,12% | 32,90 | 34,32 | 33,33 | 79.664.001 | 2.390.371 |
|
EMKEL
|
20,32 | 20,30 | 20,32 | -0,68% | 20,26 | 20,70 | 20,46 | 72.431.453 | 3.540.443 |
|
ENDAE
|
14,97 | 14,95 | 14,97 | 0,27% | 14,90 | 15,31 | 15,13 | 43.392.856 | 2.867.775 |
|
ENERY
|
10,10 | 10,09 | 10,10 | 3,48% | 9,70 | 10,16 | 9,91 | 190.786.319 | 19.255.570 |
|
ENJSA
|
109,80 | 109,70 | 109,80 | 2,52% | 108,80 | 112,60 | 110,92 | 401.604.574 | 3.620.531 |
|
ENKAI
|
97,20 | 97,15 | 97,20 | 0,99% | 96,15 | 97,90 | 97,28 | 810.033.818 | 8.327.126 |
|
ENSRI
|
26,06 | 26,04 | 26,08 | 5,08% | 24,16 | 26,48 | 25,08 | 144.780.913 | 5.772.971 |
|
ENTRA
|
10,88 | 10,89 | 10,90 | 0,28% | 10,88 | 11,23 | 11,07 | 166.763.464 | 15.060.919 |
|
EPLAS
|
7,10 | 7,08 | 7,10 | 0,57% | 7,04 | 7,20 | 7,12 | 25.026.933 | 3.516.079 |
|
ERBOS
|
212,90 | 213,00 | 213,30 | 0,71% | 212,40 | 216,80 | 214,73 | 12.324.682 | 57.397 |
|
ERCB
|
70,90 | 70,85 | 70,90 | 1,14% | 70,20 | 71,75 | 71,06 | 121.517.661 | 1.710.144 |
|
EREGL
|
28,90 | 28,88 | 28,90 | 0,49% | 28,74 | 29,16 | 28,95 | 3.400.944.435 | 117.483.905 |
|
ESCAR
|
26,84 | 26,82 | 26,84 | -0,59% | 26,64 | 27,26 | 26,95 | 128.597.464 | 4.772.182 |
|
ESCOM
|
3,78 | 3,78 | 3,79 | 3,00% | 3,68 | 3,81 | 3,75 | 73.812.051 | 19.678.657 |
|
ESEN
|
3,92 | 3,91 | 3,92 | 0,77% | 3,91 | 4,02 | 3,95 | 229.130.088 | 58.038.494 |
|
ETILR
|
4,01 | 4,00 | 4,01 | 0,25% | 3,98 | 4,09 | 4,03 | 28.855.524 | 7.161.087 |
|
EUPWR
|
42,26 | 42,24 | 42,28 | 3,07% | 42,06 | 44,28 | 42,89 | 597.931.308 | 13.941.863 |
|
EUREN
|
5,18 | 5,17 | 5,18 | 2,17% | 5,13 | 5,31 | 5,24 | 434.119.316 | 82.926.534 |
|
EYGYO
|
3,41 | 3,40 | 3,41 | -2,29% | 3,38 | 3,56 | 3,44 | 25.236.333 | 7.339.238 |
|
FADE
|
15,59 | 15,58 | 15,60 | -1,20% | 15,52 | 15,96 | 15,79 | 14.849.563 | 940.390 |
|
FENER
|
3,34 | 3,33 | 3,34 | 1,83% | 3,31 | 3,37 | 3,34 | 480.906.483 | 144.050.661 |
|
FMIZP
|
320,00 | 319,50 | 320,00 | -0,08% | 318,50 | 323,25 | 320,70 | 19.979.488 | 62.300 |
|
FONET
|
3,44 | 3,44 | 3,45 | -4,44% | 3,37 | 3,91 | 3,62 | 534.357.220 | 147.616.436 |
|
FORMT
|
3,53 | 3,52 | 3,53 | 7,62% | 3,18 | 3,57 | 3,39 | 881.654.498 | 260.151.101 |
|
FORTE
|
91,15 | 91,10 | 91,20 | -0,55% | 90,95 | 93,60 | 92,24 | 142.989.974 | 1.550.258 |
|
FRIGO
|
7,98 | 7,96 | 7,97 | -0,75% | 7,92 | 8,11 | 8,00 | 130.820.055 | 16.349.486 |
|
FROTO
|
116,40 | 116,40 | 116,50 | -0,09% | 115,20 | 117,40 | 116,42 | 1.644.553.638 | 14.125.690 |
|
FZLGY
|
12,40 | 12,39 | 12,40 | -1,59% | 12,18 | 12,60 | 12,35 | 84.395.243 | 6.831.982 |
|
GARAN
|
164,20 | 164,20 | 164,30 | -0,48% | 161,40 | 169,70 | 164,95 | 6.160.903.839 | 37.349.239 |
|
GARFA
|
29,86 | 29,86 | 29,90 | -1,32% | 29,78 | 30,20 | 29,94 | 30.063.473 | 1.004.063 |
|
GEDIK
|
6,08 | 6,07 | 6,08 | -0,65% | 6,05 | 6,19 | 6,10 | 41.371.820 | 6.780.569 |
|
GEDZA
|
29,18 | 29,14 | 29,18 | 0,21% | 29,00 | 29,52 | 29,33 | 11.044.281 | 376.497 |
|
GENIL
|
117,70 | 117,60 | 117,70 | -3,13% | 116,60 | 121,90 | 119,05 | 225.518.618 | 1.894.283 |
|
GENTS
|
11,50 | 11,49 | 11,51 | 3,51% | 10,86 | 11,63 | 11,40 | 115.358.903 | 10.116.716 |
|
GEREL
|
16,96 | 16,96 | 16,97 | -0,24% | 16,95 | 17,42 | 17,11 | 72.344.666 | 4.227.990 |
|
GESAN
|
58,00 | 58,00 | 58,05 | 4,60% | 57,40 | 60,75 | 58,29 | 526.427.450 | 9.030.547 |
|
GIPTA
|
59,50 | 59,45 | 59,50 | 1,80% | 58,25 | 60,35 | 59,25 | 227.310.195 | 3.836.311 |
|
GLCVY
|
71,45 | 71,45 | 71,55 | -0,21% | 70,85 | 73,20 | 71,67 | 107.339.775 | 1.497.732 |
|
GLRMK
|
191,30 | 191,20 | 191,30 | -2,40% | 191,00 | 199,20 | 194,99 | 558.548.933 | 2.864.479 |
|
GLRYH
|
4,73 | 4,73 | 4,74 | 7,74% | 4,39 | 4,82 | 4,72 | 216.100.636 | 45.800.188 |
|
GLYHO
|
15,70 | 15,70 | 15,71 | 0,38% | 15,53 | 16,05 | 15,80 | 123.426.555 | 7.810.311 |
|
GMTAS
|
25,04 | 25,04 | 25,08 | 0,16% | 24,60 | 25,52 | 25,01 | 87.549.841 | 3.500.885 |
|
GOKNR
|
22,44 | 22,42 | 22,44 | -0,53% | 22,38 | 22,94 | 22,63 | 115.254.247 | 5.092.057 |
|
GOLTS
|
359,25 | 359,25 | 359,50 | 0,56% | 355,75 | 361,25 | 358,58 | 52.108.680 | 145.318 |
|
GOODY
|
16,11 | 16,10 | 16,12 | 0,88% | 16,02 | 16,22 | 16,11 | 19.794.854 | 1.228.586 |
|
GOZDE
|
26,78 | 26,74 | 26,80 | -0,30% | 26,72 | 27,24 | 26,97 | 61.310.208 | 2.273.134 |
|
GRSEL
|
376,00 | 375,75 | 376,25 | 3,87% | 360,75 | 379,25 | 368,98 | 269.626.164 | 730.735 |
|
GRTHO
|
237,80 | 237,60 | 237,70 | 4,90% | 226,70 | 243,30 | 237,50 | 278.238.344 | 1.171.528 |
|
GSDHO
|
5,18 | 5,18 | 5,19 | -0,19% | 5,09 | 5,25 | 5,18 | 63.772.885 | 12.318.103 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 245.936.273 | 207.155.090 |
|
GUBRF
|
521,50 | 521,00 | 521,50 | 3,06% | 503,50 | 523,50 | 514,31 | 1.839.670.176 | 3.576.982 |
|
GUNDG
|
236,20 | 236,20 | - | 9,96% | 215,00 | 236,20 | 230,85 | 180.590.088 | 782.296 |
|
GWIND
|
27,74 | 27,74 | 27,76 | 3,05% | 26,82 | 28,42 | 27,71 | 501.435.723 | 18.094.199 |
|
GZNMI
|
44,36 | 44,34 | 44,38 | -1,25% | 44,32 | 45,20 | 44,80 | 91.700.568 | 2.046.969 |
|
HALKB
|
45,58 | 45,56 | 45,58 | 1,47% | 44,34 | 46,58 | 45,40 | 3.287.895.378 | 72.422.267 |
|
HATEK
|
15,33 | 15,32 | 15,33 | 0,66% | 15,23 | 15,65 | 15,49 | 25.023.214 | 1.615.938 |
|
HATSN
|
44,10 | 44,10 | 44,16 | 5,55% | 42,00 | 44,80 | 43,66 | 153.659.540 | 3.519.147 |
|
HDFGS
|
3,22 | 3,22 | 3,23 | 1,90% | 3,11 | 3,36 | 3,25 | 522.762.085 | 161.083.946 |
|
HEDEF
|
58,35 | 58,30 | 58,40 | 4,20% | 57,55 | 61,25 | 59,21 | 408.515.683 | 6.899.544 |
|
HEKTS
|
3,26 | 3,26 | 3,27 | -1,21% | 3,25 | 3,36 | 3,29 | 295.630.999 | 89.776.818 |
|
HKTM
|
12,14 | 12,12 | 12,14 | 1,25% | 12,01 | 12,34 | 12,18 | 32.978.157 | 2.707.859 |
|
HLGYO
|
4,62 | 4,61 | 4,62 | -1,70% | 4,60 | 4,75 | 4,67 | 178.471.412 | 38.243.044 |
|
HOROZ
|
61,60 | 61,60 | 61,70 | 0,90% | 61,30 | 62,70 | 61,85 | 53.561.775 | 866.068 |
|
HRKET
|
81,90 | 81,90 | 81,95 | -0,36% | 81,65 | 82,85 | 82,19 | 39.995.262 | 486.641 |
|
HTTBT
|
46,02 | 46,00 | 46,02 | 0,04% | 45,88 | 46,16 | 46,00 | 48.669.946 | 1.058.047 |
|
HUNER
|
3,32 | 3,32 | 3,33 | 0,61% | 3,30 | 3,43 | 3,37 | 73.373.259 | 21.806.730 |
|
HURGZ
|
5,66 | 5,65 | 5,67 | 0,89% | 5,60 | 5,86 | 5,69 | 31.126.982 | 5.473.623 |
|
ICBCT
|
14,42 | 14,42 | 14,44 | -1,03% | 14,42 | 14,76 | 14,56 | 25.969.292 | 1.783.653 |
|
ICUGS
|
2,71 | 2,70 | 2,71 | -0,73% | 2,70 | 2,75 | 2,73 | 29.950.063 | 10.978.419 |
|
IEYHO
|
77,05 | 77,00 | 77,05 | 0,65% | 76,65 | 77,55 | 77,08 | 1.440.245.729 | 18.684.063 |
|
IHAAS
|
57,35 | - | 57,35 | -9,97% | 57,35 | 62,85 | 58,52 | 326.295.810 | 5.575.669 |
|
IHGZT
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,63 | 1,61 | 29.683.366 | 18.482.221 |
|
IHLAS
|
2,34 | 2,33 | 2,34 | 0,43% | 2,33 | 2,40 | 2,36 | 315.383.122 | 133.629.105 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | -0,98% | 2,02 | 2,08 | 2,05 | 57.225.629 | 27.864.288 |
|
IHYAY
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,97 | 1,94 | 21.420.895 | 11.017.845 |
|
IMASM
|
4,56 | 4,55 | 4,56 | -1,51% | 4,54 | 4,69 | 4,61 | 162.377.120 | 35.224.931 |
|
INDES
|
8,56 | 8,55 | 8,56 | -0,70% | 8,53 | 8,75 | 8,63 | 39.020.423 | 4.519.670 |
|
INFO
|
4,40 | 4,39 | 4,40 | 0,46% | 4,35 | 4,48 | 4,42 | 143.656.614 | 32.480.187 |
|
INGRM
|
421,25 | 421,00 | 421,25 | -0,88% | 421,00 | 428,00 | 423,22 | 11.685.066 | 27.610 |
|
INTEM
|
375,50 | 375,25 | 376,00 | 2,88% | 358,00 | 376,75 | 366,80 | 39.279.521 | 107.087 |
|
INVEO
|
9,29 | 9,28 | 9,29 | 2,09% | 9,13 | 9,65 | 9,37 | 142.006.223 | 15.150.772 |
|
INVES
|
235,50 | 235,50 | 235,80 | -1,05% | 233,90 | 240,90 | 237,24 | 17.982.414 | 75.797 |
|
ISCTR
|
17,21 | 17,21 | 17,22 | -1,43% | 17,06 | 17,53 | 17,27 | 7.853.546.633 | 454.865.901 |
|
ISDMR
|
42,90 | 42,88 | 42,90 | 1,90% | 42,22 | 43,26 | 42,89 | 183.626.489 | 4.281.684 |
|
ISFIN
|
20,80 | 20,78 | 20,80 | -1,42% | 20,70 | 21,32 | 20,97 | 44.399.492 | 2.117.117 |
|
ISGSY
|
84,95 | 84,95 | - | 9,97% | 79,35 | 84,95 | 83,23 | 263.004.266 | 3.160.150 |
|
ISGYO
|
24,16 | 24,14 | 24,16 | 0,50% | 24,10 | 24,50 | 24,26 | 50.959.698 | 2.100.246 |
|
ISKPL
|
11,27 | 11,27 | 11,28 | -1,14% | 11,24 | 11,49 | 11,36 | 99.482.196 | 8.760.826 |
|
ISMEN
|
47,86 | 47,82 | 47,86 | -0,25% | 47,22 | 48,30 | 47,84 | 519.551.320 | 10.859.284 |
|
IZENR
|
10,26 | 10,25 | 10,26 | 4,91% | 9,73 | 10,41 | 9,98 | 299.483.675 | 30.001.832 |
|
IZFAS
|
55,70 | 55,70 | 55,80 | 1,27% | 54,85 | 56,70 | 55,72 | 172.427.900 | 3.094.814 |
|
IZMDC
|
7,74 | 7,74 | 7,75 | 0,39% | 7,67 | 7,95 | 7,78 | 51.298.529 | 6.593.677 |
|
JANTS
|
19,46 | 19,47 | 19,49 | 0,00% | 19,46 | 19,68 | 19,56 | 48.816.105 | 2.495.667 |
|
KAPLM
|
407,50 | 407,50 | 407,75 | -1,39% | 397,00 | 417,00 | 405,99 | 88.676.522 | 218.422 |
|
KAREL
|
9,41 | 9,41 | 9,42 | 0,97% | 9,33 | 9,56 | 9,45 | 95.576.943 | 10.114.776 |
|
KARSN
|
10,08 | 10,08 | 10,09 | 0,50% | 10,04 | 10,27 | 10,14 | 149.850.550 | 14.772.452 |
|
KARTN
|
80,45 | 80,40 | 80,45 | 0,31% | 80,35 | 81,45 | 80,85 | 12.861.490 | 159.071 |
|
KATMR
|
2,91 | 2,90 | 2,91 | 0,69% | 2,90 | 2,93 | 2,91 | 212.072.620 | 72.863.617 |
|
KAYSE
|
4,97 | 4,96 | 4,97 | 2,47% | 4,86 | 5,06 | 4,97 | 81.927.678 | 16.500.556 |
|
KBORU
|
17,71 | 17,71 | 17,73 | 7,07% | 16,55 | 17,85 | 17,29 | 383.891.515 | 22.208.815 |
|
KCAER
|
11,35 | 11,34 | 11,35 | -0,44% | 11,32 | 11,50 | 11,40 | 172.442.042 | 15.130.260 |
|
KCHOL
|
209,60 | 209,50 | 209,60 | 0,29% | 207,30 | 211,70 | 209,44 | 6.115.563.878 | 29.199.867 |
|
KFEIN
|
9,48 | 9,47 | 9,48 | 0,11% | 9,44 | 9,66 | 9,55 | 42.609.052 | 4.460.114 |
|
KGYO
|
7,15 | 7,14 | 7,15 | -3,38% | 7,06 | 7,48 | 7,20 | 77.801.673 | 10.811.914 |
|
KIMMR
|
16,05 | 16,04 | 16,06 | 0,94% | 15,12 | 16,40 | 15,99 | 14.651.003 | 916.220 |
|
KLGYO
|
7,10 | 7,09 | 7,10 | -0,98% | 7,08 | 7,22 | 7,14 | 154.600.223 | 21.641.576 |
|
KLKIM
|
41,96 | 41,92 | 41,96 | 4,02% | 40,36 | 42,12 | 41,34 | 135.692.523 | 3.282.445 |
|
KLMSN
|
30,38 | 30,38 | 30,40 | 2,43% | 29,72 | 30,64 | 30,28 | 64.832.984 | 2.140.848 |
|
KLRHO
|
639,00 | 638,00 | 639,00 | 5,62% | 604,00 | 647,00 | 630,62 | 1.683.627.446 | 2.669.789 |
|
KLSER
|
28,06 | 28,04 | 28,06 | 0,72% | 27,88 | 28,48 | 28,21 | 32.287.015 | 1.144.642 |
|
KLSYN
|
7,63 | 7,63 | 7,64 | 5,68% | 7,22 | 7,94 | 7,75 | 138.428.235 | 17.861.160 |
|
KLYPV
|
68,80 | 68,80 | - | 9,99% | 68,80 | 68,80 | 68,80 | 132.217.638 | 1.921.768 |
|
KMPUR
|
15,62 | 15,62 | 15,64 | -0,06% | 15,61 | 15,91 | 15,74 | 30.295.668 | 1.924.834 |
|
KNFRT
|
12,30 | 12,28 | 12,30 | 0,99% | 12,10 | 12,52 | 12,27 | 27.872.744 | 2.271.598 |
|
KOCMT
|
2,77 | 2,77 | 2,78 | 0,00% | 2,75 | 2,82 | 2,78 | 74.439.177 | 26.750.022 |
|
KONKA
|
15,62 | 15,60 | 15,62 | -0,06% | 15,44 | 15,80 | 15,63 | 34.143.273 | 2.185.216 |
|
KONTR
|
10,38 | 10,37 | 10,38 | 8,01% | 9,80 | 10,57 | 10,29 | 3.788.995.140 | 368.289.312 |
|
KONYA
|
4.460,00 | 4.457,50 | 4.460,00 | 0,22% | 4.450,00 | 4.517,50 | 4.474,02 | 52.583.098 | 11.753 |
|
KOPOL
|
5,99 | 5,99 | 6,00 | 3,81% | 5,78 | 6,04 | 5,93 | 84.029.282 | 14.177.939 |
|
KORDS
|
54,95 | 54,90 | 54,95 | 1,20% | 54,00 | 55,35 | 54,97 | 33.904.496 | 616.829 |
|
KOTON
|
17,71 | 17,70 | 17,71 | -0,28% | 17,58 | 18,23 | 17,94 | 51.308.961 | 2.860.218 |
|
KRDMD
|
30,06 | 30,06 | 30,08 | -0,73% | 29,70 | 30,60 | 30,07 | 2.044.912.476 | 68.001.439 |
|
KRGYO
|
3,18 | 3,17 | 3,18 | 2,25% | 3,08 | 3,22 | 3,16 | 62.747.589 | 19.889.187 |
|
KRONT
|
15,44 | 15,43 | 15,44 | -0,77% | 15,15 | 15,53 | 15,30 | 17.664.216 | 1.154.774 |
|
KRPLS
|
8,60 | 8,59 | 8,60 | -0,92% | 8,59 | 8,77 | 8,68 | 19.591.999 | 2.257.505 |
|
KRSTL
|
11,99 | 11,99 | 12,00 | 0,84% | 11,77 | 12,10 | 11,94 | 71.850.238 | 6.015.979 |
|
KRTEK
|
26,76 | 26,74 | 26,76 | -0,74% | 26,72 | 27,24 | 26,94 | 14.025.026 | 520.540 |
|
KRVGD
|
2,99 | 2,99 | 3,00 | -0,99% | 2,99 | 3,09 | 3,04 | 30.725.468 | 10.116.324 |
|
KTLEV
|
35,96 | 35,94 | 35,96 | -0,94% | 35,66 | 36,98 | 36,39 | 1.458.913.506 | 40.090.809 |
|
KTSKR
|
72,65 | 72,55 | 72,65 | 0,83% | 71,85 | 73,40 | 72,57 | 38.177.207 | 526.083 |
|
KUTPO
|
107,90 | 107,80 | 108,00 | -1,19% | 107,80 | 111,10 | 109,40 | 42.676.158 | 390.099 |
|
KUYAS
|
53,20 | 53,15 | 53,20 | -0,37% | 53,05 | 54,40 | 53,56 | 181.481.394 | 3.388.308 |
|
KZBGY
|
12,93 | 12,92 | 12,93 | 2,05% | 12,48 | 13,19 | 12,93 | 238.691.513 | 18.465.546 |
|
KZGYO
|
26,14 | 26,12 | 26,14 | -0,76% | 25,94 | 26,88 | 26,39 | 25.027.482 | 948.305 |
|
LIDER
|
71,10 | 71,05 | 71,15 | 1,57% | 70,20 | 73,20 | 71,51 | 110.315.986 | 1.542.694 |
|
LIDFA
|
2,99 | - | - | -4,47% | 2,99 | 3,14 | 3,07 | 42.242.681 | 13.756.383 |
|
LILAK
|
33,00 | 32,96 | 33,00 | -0,36% | 32,72 | 33,52 | 33,05 | 182.831.454 | 5.531.276 |
|
LINK
|
227,60 | 227,40 | 227,60 | 0,71% | 226,00 | 229,80 | 227,95 | 92.709.659 | 406.719 |
|
LKMNH
|
16,62 | 16,61 | 16,62 | -1,95% | 16,51 | 17,00 | 16,69 | 51.431.101 | 3.080.722 |
|
LMKDC
|
31,84 | 31,82 | 31,84 | -0,93% | 31,78 | 32,86 | 32,21 | 189.700.689 | 5.889.939 |
|
LOGO
|
157,10 | 157,00 | 157,10 | -1,50% | 156,90 | 161,10 | 158,59 | 149.283.041 | 941.342 |
|
LRSHO
|
4,22 | 4,21 | 4,22 | -0,94% | 4,20 | 4,31 | 4,26 | 53.049.270 | 12.458.471 |
|
LUKSK
|
110,70 | 110,50 | 110,70 | 1,93% | 108,70 | 112,90 | 110,75 | 25.114.113 | 226.771 |
|
LYDHO
|
180,90 | 180,70 | 180,90 | 1,34% | 178,40 | 186,60 | 183,49 | 213.558.021 | 1.163.888 |
|
LYDYE
|
14.007,50 | 14.007,50 | 14.020,00 | 0,48% | 13.940,00 | 14.125,00 | 14.017,83 | 69.598.520 | 4.965 |
|
MAALT
|
1.020,00 | 1.018,00 | 1.020,00 | 9,21% | 934,00 | 1.027,00 | 989,53 | 206.493.976 | 208.680 |
|
MACKO
|
28,48 | 28,44 | 28,48 | 1,42% | 27,82 | 29,46 | 28,55 | 64.491.802 | 2.259.218 |
|
MAGEN
|
42,50 | 42,50 | 42,54 | 1,38% | 41,84 | 42,98 | 42,53 | 140.391.251 | 3.301.139 |
|
MAKIM
|
16,72 | 16,68 | 16,72 | 2,33% | 16,50 | 17,05 | 16,81 | 21.931.333 | 1.305.051 |
|
MAKTK
|
17,10 | 17,07 | 17,09 | -1,16% | 16,91 | 17,34 | 17,07 | 71.507.718 | 4.188.923 |
|
MANAS
|
10,08 | 10,08 | 10,09 | 4,67% | 9,63 | 10,59 | 10,24 | 759.569.171 | 74.156.857 |
|
MARBL
|
13,84 | 13,84 | 13,85 | 0,22% | 13,79 | 14,19 | 13,96 | 49.952.068 | 3.578.027 |
|
MARKA
|
34,48 | 34,48 | 34,52 | 1,11% | 34,10 | 34,84 | 34,57 | 16.151.390 | 467.152 |
|
MARMR
|
3,33 | 3,33 | 3,34 | 6,05% | 3,10 | 3,45 | 3,34 | 2.061.786.073 | 617.022.987 |
|
MARTI
|
2,85 | 2,84 | 2,85 | -1,04% | 2,84 | 2,93 | 2,87 | 53.603.767 | 18.654.057 |
|
MAVI
|
48,10 | 48,06 | 48,10 | -0,21% | 47,60 | 48,54 | 48,03 | 350.141.270 | 7.289.941 |
|
MEDTR
|
29,94 | 29,94 | 30,00 | -0,60% | 29,84 | 30,34 | 30,11 | 25.028.211 | 831.361 |
|
MEGMT
|
67,50 | 67,50 | 67,55 | 1,58% | 65,50 | 69,05 | 66,80 | 1.090.020.889 | 16.318.787 |
|
MEKAG
|
4,77 | 4,77 | 4,78 | -2,25% | 4,75 | 4,90 | 4,81 | 59.549.850 | 12.390.495 |
|
MERCN
|
17,15 | 17,14 | 17,15 | 3,13% | 16,66 | 17,25 | 17,00 | 105.308.365 | 6.193.721 |
|
MERIT
|
16,78 | 16,77 | 16,78 | 0,78% | 16,56 | 17,18 | 16,81 | 89.436.588 | 5.320.155 |
|
MERKO
|
16,44 | 16,43 | 16,44 | -0,30% | 16,06 | 16,53 | 16,26 | 80.931.771 | 4.978.305 |
|
METRO
|
5,56 | 5,56 | 5,57 | 2,58% | 5,36 | 5,64 | 5,51 | 71.878.792 | 13.051.785 |
|
MGROS
|
663,50 | 663,50 | 664,00 | 1,45% | 655,00 | 667,50 | 661,37 | 2.242.915.271 | 3.391.337 |
|
MHRGY
|
3,61 | 3,61 | 3,62 | 2,85% | 3,51 | 3,74 | 3,64 | 45.850.343 | 12.609.900 |
|
MIATK
|
36,78 | 36,78 | 36,82 | 0,77% | 36,50 | 37,10 | 36,77 | 461.566.872 | 12.552.823 |
|
MNDRS
|
15,05 | 15,04 | 15,05 | 0,74% | 14,96 | 15,36 | 15,19 | 48.434.622 | 3.188.300 |
|
MNDTR
|
7,00 | 7,00 | 7,01 | 2,04% | 6,84 | 7,06 | 6,96 | 25.876.629 | 3.720.253 |
|
MOBTL
|
10,16 | 10,16 | 10,17 | -3,61% | 10,09 | 10,59 | 10,26 | 92.188.171 | 8.989.072 |
|
MOGAN
|
9,20 | 9,20 | 9,21 | 3,60% | 9,00 | 9,76 | 9,24 | 123.331.679 | 13.355.510 |
|
MOPAS
|
53,40 | 53,35 | 53,40 | 1,81% | 52,30 | 54,85 | 53,59 | 261.178.554 | 4.873.447 |
|
MPARK
|
442,50 | 442,25 | 442,50 | -1,99% | 437,75 | 457,00 | 444,52 | 388.086.401 | 873.043 |
|
MRGYO
|
2,67 | 2,66 | 2,67 | -1,84% | 2,65 | 2,76 | 2,71 | 72.473.384 | 26.729.536 |
|
MRSHL
|
1.546,00 | 1.544,00 | 1.546,00 | 0,19% | 1.544,00 | 1.575,00 | 1.552,48 | 16.360.062 | 10.538 |
|
MSGYO
|
6,06 | 6,05 | 6,06 | 0,00% | 6,03 | 6,11 | 6,07 | 7.095.569 | 1.168.288 |
|
MTRKS
|
23,66 | 23,62 | 23,66 | -0,84% | 23,42 | 24,32 | 23,85 | 43.577.767 | 1.827.104 |
|
NATEN
|
8,56 | 8,55 | 8,56 | 1,90% | 8,53 | 8,83 | 8,62 | 75.383.272 | 8.740.977 |
|
NETAS
|
65,15 | 65,15 | 65,25 | -1,21% | 65,00 | 68,00 | 65,90 | 44.726.838 | 678.678 |
|
NIBAS
|
3,71 | 3,71 | 3,72 | -1,07% | 3,70 | 3,84 | 3,76 | 39.011.678 | 10.364.941 |
|
NTGAZ
|
11,52 | 11,50 | 11,52 | -0,43% | 11,42 | 11,62 | 11,50 | 31.143.680 | 2.707.620 |
|
NTHOL
|
46,96 | 46,96 | 47,00 | -0,76% | 46,84 | 47,62 | 47,17 | 55.402.007 | 1.174.576 |
|
NUGYO
|
10,85 | 10,86 | 10,88 | 2,55% | 10,56 | 11,11 | 10,86 | 49.754.464 | 4.583.070 |
|
NUHCM
|
242,60 | 242,40 | 242,60 | 1,51% | 239,20 | 248,70 | 244,53 | 59.198.075 | 242.094 |
|
OBAMS
|
8,55 | 8,54 | 8,55 | 3,26% | 8,08 | 8,60 | 8,39 | 980.918.125 | 116.955.137 |
|
OBASE
|
38,96 | 38,92 | 38,96 | -2,11% | 38,58 | 40,58 | 39,44 | 17.853.818 | 452.682 |
|
ODAS
|
5,79 | 5,78 | 5,79 | -2,53% | 5,78 | 6,07 | 5,90 | 359.413.053 | 60.956.471 |
|
ODINE
|
343,50 | 343,50 | 343,75 | -0,43% | 342,00 | 349,75 | 345,19 | 36.076.870 | 104.512 |
|
OFSYM
|
71,50 | 71,45 | 71,55 | 2,14% | 70,25 | 72,20 | 71,36 | 62.532.384 | 876.259 |
|
ONCSM
|
294,50 | 294,50 | 294,75 | 0,34% | 289,25 | 305,00 | 295,85 | 148.326.944 | 501.351 |
|
ONRYT
|
68,95 | 68,95 | 69,00 | 0,66% | 68,65 | 69,50 | 69,05 | 33.829.358 | 489.920 |
|
ORGE
|
71,40 | 71,40 | 71,45 | 0,71% | 71,15 | 72,50 | 71,62 | 44.937.155 | 627.474 |
|
OSMEN
|
8,35 | 8,34 | 8,35 | -0,36% | 8,31 | 8,65 | 8,47 | 48.669.428 | 5.747.313 |
|
OSTIM
|
3,20 | 3,19 | 3,20 | -2,44% | 3,08 | 3,32 | 3,22 | 175.420.989 | 54.532.782 |
|
OTKAR
|
435,00 | 434,75 | 435,00 | 0,00% | 434,50 | 439,75 | 437,13 | 370.176.801 | 846.827 |
|
OTTO
|
360,25 | 359,50 | 360,25 | -1,30% | 343,00 | 370,00 | 360,93 | 196.834.487 | 545.353 |
|
OYAKC
|
26,80 | 26,80 | 26,82 | -1,11% | 26,64 | 27,40 | 26,99 | 355.321.712 | 13.166.801 |
|
OYYAT
|
49,80 | 49,80 | 49,88 | 2,05% | 48,80 | 50,35 | 49,61 | 12.955.093 | 261.141 |
|
OZATD
|
156,70 | 156,60 | 156,70 | -0,82% | 155,20 | 162,10 | 158,47 | 112.487.854 | 709.846 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | 0,00% | 2,09 | 2,15 | 2,12 | 23.156.038 | 10.927.646 |
|
OZKGY
|
15,25 | 15,24 | 15,25 | 0,20% | 15,14 | 15,38 | 15,28 | 46.745.547 | 3.059.350 |
|
OZSUB
|
20,30 | 20,30 | 20,36 | 1,50% | 20,14 | 20,98 | 20,55 | 71.748.973 | 3.491.307 |
|
OZYSR
|
48,88 | 48,80 | 48,88 | 4,67% | 46,56 | 49,38 | 47,98 | 59.880.940 | 1.248.057 |
|
PAHOL
|
1,77 | 1,77 | 1,78 | -1,67% | 1,77 | 1,84 | 1,80 | 1.232.615.603 | 684.453.684 |
|
PAMEL
|
89,65 | 89,60 | 89,65 | -0,55% | 89,25 | 93,50 | 91,00 | 15.485.842 | 170.181 |
|
PAPIL
|
18,95 | 18,95 | 18,96 | -1,92% | 18,85 | 19,42 | 19,17 | 200.801.998 | 10.473.813 |
|
PARSN
|
100,90 | 100,80 | 101,00 | -1,75% | 100,30 | 103,70 | 101,25 | 24.714.358 | 244.099 |
|
PASEU
|
147,80 | 147,70 | 147,80 | 0,20% | 143,00 | 150,60 | 147,42 | 915.141.392 | 6.199.988 |
|
PATEK
|
19,27 | 19,27 | 19,28 | 0,05% | 19,18 | 19,50 | 19,34 | 225.989.304 | 11.686.009 |
|
PCILT
|
22,88 | 22,86 | 22,90 | -0,35% | 22,82 | 23,24 | 23,05 | 13.175.712 | 571.651 |
|
PEKGY
|
10,28 | 10,27 | 10,28 | -0,39% | 10,20 | 10,37 | 10,28 | 721.970.064 | 70.242.761 |
|
PENGD
|
8,82 | 8,81 | 8,82 | -0,45% | 8,80 | 8,92 | 8,86 | 29.484.494 | 3.329.115 |
|
PENTA
|
14,38 | 14,38 | 14,39 | 0,14% | 14,38 | 14,61 | 14,48 | 42.893.593 | 2.962.509 |
|
PETKM
|
18,33 | 18,33 | 18,34 | -0,27% | 18,20 | 18,56 | 18,36 | 786.546.221 | 42.837.919 |
|
PETUN
|
12,93 | 12,90 | 12,93 | -0,23% | 12,86 | 13,10 | 12,96 | 24.942.737 | 1.925.200 |
|
PGSUS
|
208,20 | 208,10 | 208,20 | -0,57% | 205,90 | 211,40 | 208,21 | 7.155.267.504 | 34.366.536 |
|
PINSU
|
11,43 | 11,42 | 11,43 | -0,61% | 11,39 | 11,68 | 11,50 | 38.110.995 | 3.314.546 |
|
PKART
|
71,75 | 71,65 | 71,80 | 1,85% | 70,90 | 73,85 | 72,52 | 35.489.819 | 489.370 |
|
PKENT
|
146,30 | 146,40 | 146,50 | -0,54% | 146,30 | 148,50 | 147,29 | 30.543.001 | 207.363 |
|
PLTUR
|
21,52 | 21,50 | 21,52 | 1,13% | 21,32 | 21,72 | 21,54 | 37.690.870 | 1.749.770 |
|
PNLSN
|
44,84 | 44,82 | 44,86 | 9,69% | 41,06 | 44,94 | 43,69 | 157.296.874 | 3.600.544 |
|
PNSUT
|
13,10 | 13,09 | 13,11 | -3,32% | 13,01 | 13,89 | 13,39 | 112.452.860 | 8.398.820 |
|
POLHO
|
17,59 | 17,57 | 17,59 | -0,96% | 17,50 | 18,15 | 17,82 | 43.778.745 | 2.456.288 |
|
POLTK
|
6.285,00 | 6.282,50 | 6.285,00 | -0,75% | 6.270,00 | 6.352,50 | 6.311,00 | 66.991.210 | 10.615 |
|
PRDGS
|
6,72 | 6,71 | 6,72 | 1,66% | 6,60 | 7,00 | 6,79 | 59.632.082 | 8.786.261 |
|
PRKAB
|
58,00 | 58,00 | - | 9,95% | 54,60 | 58,00 | 56,96 | 805.295.840 | 14.138.973 |
|
PRKME
|
21,84 | 21,80 | 21,84 | -0,46% | 21,22 | 23,04 | 22,20 | 297.980.690 | 13.420.749 |
|
PSGYO
|
2,71 | 2,71 | 2,72 | -1,09% | 2,71 | 2,77 | 2,74 | 344.197.152 | 125.510.319 |
|
QUAGR
|
2,64 | 2,63 | 2,64 | 0,76% | 2,62 | 2,67 | 2,65 | 144.565.048 | 54.664.991 |
|
RALYH
|
175,80 | 175,80 | 175,90 | -2,71% | 172,10 | 180,90 | 175,60 | 193.904.763 | 1.104.225 |
|
RAYSG
|
226,00 | 226,00 | 226,10 | 0,18% | 224,80 | 232,00 | 226,68 | 42.591.797 | 187.895 |
|
REEDR
|
6,90 | 6,89 | 6,90 | 0,00% | 6,88 | 6,96 | 6,92 | 88.892.605 | 12.840.682 |
|
RGYAS
|
153,60 | 153,50 | 153,60 | -1,09% | 153,10 | 157,60 | 155,46 | 227.268.756 | 1.461.940 |
|
RTALB
|
4,12 | 4,11 | 4,12 | 2,23% | 4,00 | 4,17 | 4,10 | 152.786.877 | 37.258.345 |
|
RUBNS
|
28,02 | 28,00 | 28,08 | -4,30% | 26,56 | 30,60 | 28,75 | 136.546.298 | 4.750.304 |
|
RUZYE
|
12,74 | 12,74 | 12,75 | -0,47% | 12,66 | 13,20 | 12,85 | 124.593.023 | 9.696.286 |
|
RYGYO
|
28,70 | 28,70 | 28,74 | 0,00% | 28,68 | 29,20 | 28,90 | 55.832.530 | 1.931.744 |
|
RYSAS
|
18,49 | 18,48 | 18,50 | 1,76% | 18,17 | 18,70 | 18,56 | 232.583.114 | 12.528.802 |
|
SAFKR
|
28,48 | 28,46 | 28,50 | 1,71% | 27,28 | 28,74 | 28,02 | 243.777.173 | 8.699.858 |
|
SAHOL
|
108,30 | 108,30 | 108,40 | -1,46% | 107,70 | 110,80 | 108,82 | 2.949.740.998 | 27.107.056 |
|
SANFM
|
7,47 | 7,46 | 7,47 | 0,95% | 7,41 | 7,67 | 7,53 | 65.542.346 | 8.704.073 |
|
SARKY
|
48,22 | 48,18 | 48,22 | 4,87% | 47,34 | 50,55 | 49,16 | 3.188.290.708 | 64.861.751 |
|
SASA
|
2,57 | 2,57 | 2,58 | 0,39% | 2,56 | 2,61 | 2,58 | 4.978.485.196 | 1.926.467.522 |
|
SAYAS
|
42,14 | 42,12 | 42,14 | 5,35% | 40,00 | 43,00 | 41,41 | 138.183.129 | 3.336.617 |
|
SDTTR
|
196,90 | 196,90 | 197,00 | -0,46% | 196,30 | 200,30 | 198,42 | 94.240.435 | 474.944 |
|
SEGMN
|
46,56 | 46,56 | - | 9,97% | 45,14 | 46,56 | 46,42 | 352.312.592 | 7.589.675 |
|
SEGYO
|
4,74 | 4,74 | 4,75 | -0,84% | 4,67 | 5,03 | 4,81 | 118.901.060 | 24.739.479 |
|
SELEC
|
81,90 | 81,90 | 81,95 | 2,95% | 79,05 | 82,40 | 81,35 | 139.381.832 | 1.713.381 |
|
SELVA
|
2,62 | 2,62 | 2,63 | -2,24% | 2,58 | 2,69 | 2,63 | 166.596.946 | 63.246.038 |
|
SERNT
|
8,25 | 8,24 | 8,25 | 1,48% | 8,16 | 8,36 | 8,26 | 56.455.740 | 6.832.620 |
|
SISE
|
46,52 | 46,52 | 46,54 | 0,74% | 45,96 | 47,46 | 46,64 | 4.586.891.760 | 98.339.716 |
|
SKBNK
|
8,92 | 8,92 | 8,93 | 0,34% | 8,90 | 9,07 | 8,99 | 283.821.169 | 31.584.497 |
|
SKTAS
|
3,82 | 3,81 | 3,82 | -0,78% | 3,77 | 3,89 | 3,83 | 35.363.240 | 9.232.729 |
|
SKYMD
|
12,31 | 12,31 | 12,32 | -3,45% | 12,28 | 13,08 | 12,58 | 109.825.962 | 8.731.173 |
|
SMART
|
23,04 | 23,04 | 23,06 | 0,96% | 22,60 | 23,70 | 23,17 | 21.429.526 | 924.705 |
|
SMRTG
|
8,40 | 8,39 | 8,40 | 6,06% | 8,22 | 8,69 | 8,42 | 274.347.129 | 32.584.339 |
|
SMRVA
|
69,85 | 69,80 | 69,85 | 2,72% | 67,05 | 70,95 | 69,31 | 403.373.511 | 5.820.280 |
|
SNGYO
|
4,93 | - | - | -4,09% | 4,93 | 5,20 | 5,08 | 241.627.104 | 47.535.866 |
|
SNICA
|
4,26 | 4,26 | 4,27 | 1,67% | 4,19 | 4,30 | 4,26 | 36.733.711 | 8.618.616 |
|
SOKE
|
12,92 | 12,92 | 12,94 | -0,54% | 12,82 | 13,00 | 12,90 | 15.959.957 | 1.237.473 |
|
SOKM
|
66,30 | 66,30 | 66,35 | -0,15% | 66,15 | 67,00 | 66,56 | 241.657.850 | 3.630.921 |
|
SRVGY
|
3,48 | 3,47 | 3,48 | -0,29% | 3,46 | 3,58 | 3,52 | 126.892.839 | 36.056.115 |
|
SUNTK
|
40,60 | 40,54 | 40,60 | 0,00% | 40,08 | 41,38 | 40,77 | 34.628.126 | 849.333 |
|
SURGY
|
53,50 | 53,45 | 53,55 | 1,81% | 52,95 | 54,65 | 53,73 | 700.194.229 | 13.031.491 |
|
SUWEN
|
8,71 | 8,70 | 8,71 | -1,14% | 8,68 | 8,91 | 8,78 | 24.824.660 | 2.828.334 |
|
TABGD
|
257,50 | 257,50 | 257,75 | -2,74% | 256,50 | 266,50 | 259,86 | 287.796.999 | 1.107.528 |
|
TARKM
|
457,00 | 457,00 | 458,00 | 0,16% | 430,50 | 501,50 | 464,36 | 828.255.171 | 1.783.653 |
|
TATEN
|
10,70 | 10,70 | 10,72 | 0,56% | 10,64 | 11,08 | 10,87 | 214.826.484 | 19.758.969 |
|
TATGD
|
14,45 | 14,43 | 14,45 | 0,07% | 14,30 | 14,84 | 14,47 | 18.334.590 | 1.267.004 |
|
TAVHL
|
356,50 | 356,50 | 356,75 | -0,42% | 348,50 | 360,25 | 353,96 | 924.923.316 | 2.613.089 |
|
TBORG
|
179,90 | 179,80 | 179,90 | 3,04% | 174,60 | 180,10 | 178,11 | 74.026.094 | 415.632 |
|
TCELL
|
118,60 | 118,60 | 118,70 | 0,08% | 117,10 | 119,50 | 118,45 | 3.269.302.302 | 27.599.780 |
|
TCKRC
|
95,30 | 95,20 | 95,30 | -0,57% | 93,45 | 99,15 | 95,85 | 295.101.056 | 3.078.861 |
|
TEHOL
|
13,15 | 13,14 | 13,15 | -0,53% | 12,79 | 13,34 | 13,10 | 1.472.329.664 | 112.411.368 |
|
TEKTU
|
8,60 | 8,59 | 8,60 | -1,04% | 8,57 | 8,76 | 8,66 | 69.555.707 | 8.033.149 |
|
TERA
|
210,90 | 210,90 | 211,00 | 1,59% | 204,80 | 211,80 | 207,63 | 1.859.346.888 | 8.954.907 |
|
TEZOL
|
12,90 | 12,89 | 12,90 | -0,77% | 12,89 | 13,40 | 13,07 | 54.420.542 | 4.165.131 |
|
TGSAS
|
159,00 | 159,00 | 159,20 | -0,87% | 158,50 | 163,90 | 160,81 | 18.118.854 | 112.674 |
|
THYAO
|
319,50 | 319,50 | 319,75 | 0,24% | 315,00 | 322,75 | 318,48 | 18.553.475.261 | 58.256.144 |
|
TKFEN
|
87,05 | 87,05 | - | 9,98% | 78,10 | 87,05 | 83,99 | 796.881.398 | 9.488.135 |
|
TKNSA
|
24,90 | 24,90 | 24,92 | 0,48% | 24,78 | 25,12 | 24,97 | 36.258.853 | 1.451.857 |
|
TLMAN
|
102,20 | 102,10 | 102,20 | 0,20% | 101,00 | 103,90 | 102,61 | 22.087.315 | 215.249 |
|
TMPOL
|
394,25 | 393,75 | 394,75 | -0,38% | 392,00 | 408,25 | 398,52 | 52.596.693 | 131.979 |
|
TMSN
|
111,20 | 111,20 | 111,30 | -1,24% | 111,20 | 113,30 | 112,09 | 84.820.056 | 756.716 |
|
TNZTP
|
27,06 | 27,06 | 27,10 | 0,97% | 26,68 | 27,38 | 27,03 | 156.385.190 | 5.785.530 |
|
TOASO
|
326,75 | 326,75 | 327,00 | 0,54% | 321,75 | 328,00 | 324,74 | 858.322.717 | 2.643.122 |
|
TRALT
|
49,60 | 49,58 | 49,60 | 1,14% | 49,22 | 50,75 | 49,87 | 4.862.350.367 | 97.504.428 |
|
TRCAS
|
52,20 | 52,10 | 52,20 | 4,65% | 49,42 | 52,40 | 50,58 | 86.470.347 | 1.709.615 |
|
TRENJ
|
103,80 | 103,80 | 103,90 | 1,57% | 103,40 | 108,20 | 105,49 | 334.003.870 | 3.166.337 |
|
TRGYO
|
85,25 | 85,20 | 85,25 | -0,23% | 84,80 | 86,55 | 85,74 | 101.350.617 | 1.182.036 |
|
TRILC
|
18,59 | 18,59 | 18,60 | 1,86% | 18,30 | 18,79 | 18,54 | 61.711.759 | 3.328.708 |
|
TRMET
|
136,50 | 136,50 | 136,60 | -1,80% | 136,50 | 142,40 | 139,15 | 836.155.586 | 6.008.857 |
|
TSGYO
|
7,87 | 7,86 | 7,87 | 3,42% | 7,57 | 7,97 | 7,78 | 32.002.305 | 4.115.768 |
|
TSKB
|
13,63 | 13,62 | 13,63 | -3,06% | 13,60 | 13,98 | 13,78 | 762.448.169 | 55.348.741 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | -1,80% | 1,08 | 1,11 | 1,09 | 242.987.424 | 222.257.461 |
|
TTKOM
|
69,10 | 69,10 | 69,15 | 2,14% | 67,50 | 69,75 | 68,57 | 1.316.534.413 | 19.200.495 |
|
TTRAK
|
596,00 | 596,00 | 596,50 | -0,42% | 590,50 | 602,50 | 595,96 | 119.230.818 | 200.066 |
|
TUCLK
|
5,97 | 5,96 | 5,97 | 2,93% | 5,72 | 6,28 | 6,05 | 456.945.130 | 75.478.281 |
|
TUKAS
|
2,96 | 2,96 | 2,97 | 0,00% | 2,95 | 3,02 | 2,99 | 1.041.039.310 | 348.298.472 |
|
TUPRS
|
231,20 | 231,20 | 231,30 | -1,20% | 230,30 | 237,70 | 233,56 | 5.128.561.131 | 21.958.418 |
|
TUREX
|
7,56 | 7,55 | 7,56 | 0,80% | 7,49 | 7,72 | 7,62 | 218.643.312 | 28.712.791 |
|
TURGG
|
28,34 | 28,32 | 28,36 | 1,94% | 28,00 | 28,96 | 28,45 | 10.794.863 | 379.483 |
|
TURSG
|
12,06 | 12,05 | 12,06 | 0,00% | 11,90 | 12,16 | 12,03 | 699.597.237 | 58.172.803 |
|
UFUK
|
1.526,00 | 1.523,00 | 1.526,00 | 2,90% | 1.485,00 | 1.589,00 | 1.526,90 | 21.955.297 | 14.379 |
|
ULKER
|
136,60 | 136,60 | 136,70 | -1,01% | 134,90 | 139,50 | 136,50 | 575.031.695 | 4.212.816 |
|
ULUFA
|
4,15 | 4,14 | 4,15 | -3,04% | 4,14 | 4,31 | 4,22 | 56.303.275 | 13.331.699 |
|
ULUSE
|
190,90 | 190,60 | 190,70 | 1,54% | 189,00 | 193,50 | 191,12 | 23.104.162 | 120.890 |
|
ULUUN
|
7,39 | 7,39 | 7,40 | -0,14% | 7,37 | 7,50 | 7,43 | 26.499.119 | 3.566.749 |
|
UNLU
|
16,64 | 16,64 | 16,66 | -0,95% | 16,63 | 16,93 | 16,78 | 22.145.036 | 1.319.398 |
|
USAK
|
1,87 | 1,86 | 1,87 | -3,11% | 1,86 | 1,94 | 1,91 | 197.949.396 | 103.608.708 |
|
VAKBN
|
37,64 | 37,64 | 37,66 | 2,06% | 36,30 | 37,88 | 37,08 | 1.469.530.687 | 39.627.720 |
|
VAKFA
|
13,24 | 13,23 | 13,24 | 0,76% | 13,09 | 13,38 | 13,25 | 424.911.601 | 32.070.794 |
|
VAKFN
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,11 | 2,09 | 138.674.425 | 66.442.709 |
|
VAKKO
|
65,25 | 65,25 | 65,30 | 1,56% | 63,90 | 65,95 | 64,99 | 32.881.768 | 505.950 |
|
VBTYZ
|
18,85 | 18,85 | 18,86 | 4,37% | 17,97 | 19,17 | 18,65 | 51.461.246 | 2.758.930 |
|
VERTU
|
39,10 | 39,10 | 39,14 | 0,21% | 39,08 | 39,58 | 39,34 | 19.500.897 | 495.654 |
|
VERUS
|
263,25 | 262,75 | 263,25 | -1,22% | 260,75 | 268,50 | 264,30 | 21.569.897 | 81.612 |
|
VESBE
|
8,44 | 8,43 | 8,44 | 1,81% | 8,32 | 8,60 | 8,48 | 112.325.647 | 13.250.314 |
|
VESTL
|
32,66 | 32,64 | 32,66 | 1,62% | 32,02 | 33,54 | 32,95 | 258.206.131 | 7.837.548 |
|
VKGYO
|
2,92 | 2,91 | 2,92 | -1,68% | 2,91 | 2,99 | 2,95 | 120.206.618 | 40.814.138 |
|
VKING
|
33,78 | 33,78 | 33,84 | 0,78% | 33,00 | 35,24 | 34,35 | 33.649.803 | 979.618 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | -0,41% | 2,43 | 2,49 | 2,46 | 69.022.707 | 28.053.121 |
|
VSNMD
|
89,90 | 89,85 | 89,90 | 0,22% | 89,65 | 90,85 | 90,23 | 94.578.357 | 1.048.255 |
|
YAPRK
|
260,25 | 260,00 | 260,50 | 0,68% | 259,00 | 262,00 | 260,78 | 31.928.655 | 122.437 |
|
YATAS
|
45,74 | 45,72 | 45,74 | -1,55% | 45,74 | 46,60 | 46,09 | 33.040.824 | 716.908 |
|
YAYLA
|
28,56 | 28,54 | 28,56 | -0,49% | 28,54 | 29,12 | 28,86 | 33.925.358 | 1.175.332 |
|
YEOTK
|
45,00 | 44,98 | 45,02 | 2,04% | 44,74 | 47,00 | 45,55 | 608.825.669 | 13.364.866 |
|
YESIL
|
1,90 | 1,89 | 1,90 | 0,00% | 1,89 | 1,93 | 1,91 | 33.376.664 | 17.508.466 |
|
YGGYO
|
141,70 | 141,50 | 141,80 | 1,50% | 139,30 | 142,20 | 140,96 | 13.663.176 | 96.929 |
|
YIGIT
|
25,62 | 25,60 | 25,62 | 1,10% | 25,40 | 25,96 | 25,66 | 59.194.843 | 2.307.262 |
|
YKBNK
|
40,18 | 40,18 | 40,20 | -1,90% | 40,10 | 41,26 | 40,51 | 7.128.414.547 | 175.956.049 |
|
YKSLN
|
3,49 | 3,48 | 3,49 | -3,06% | 3,45 | 3,60 | 3,51 | 100.709.405 | 28.732.868 |
|
YUNSA
|
9,30 | 9,28 | 9,30 | 5,44% | 8,95 | 9,70 | 9,48 | 288.059.593 | 30.378.158 |
|
YYAPI
|
1,78 | 1,78 | 1,79 | -0,56% | 1,77 | 1,80 | 1,79 | 90.175.581 | 50.470.155 |
|
YYLGD
|
13,02 | 13,02 | 13,04 | -1,88% | 13,01 | 13,44 | 13,23 | 151.971.573 | 11.488.604 |
|
ZEDUR
|
8,41 | 8,40 | 8,42 | 1,45% | 8,31 | 8,62 | 8,49 | 31.346.716 | 3.693.828 |
|
ZERGY
|
19,90 | 19,89 | 19,90 | 8,21% | 18,60 | 19,90 | 19,23 | 983.205.671 | 51.124.083 |
|
ZOREN
|
3,51 | 3,51 | 3,52 | 3,85% | 3,38 | 3,65 | 3,55 | 978.905.382 | 275.848.932 |
|
ZRGYO
|
23,06 | 23,06 | 23,08 | -0,43% | 23,00 | 23,60 | 23,21 | 23.754.198 | 1.023.529 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
