BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,95 | 9,95 | 9,96 | -1,49% | 9,80 | 10,14 | 9,96 | 35.943.527 | 3.608.233 |
|
A1YEN
|
2,91 | 2,90 | 2,91 | -1,36% | 2,89 | 2,96 | 2,91 | 9.354.293 | 3.210.776 |
|
AAGYO
|
14,85 | 14,85 | 14,86 | -0,67% | 14,68 | 15,02 | 14,87 | 56.134.460 | 3.775.358 |
|
ADEL
|
30,06 | 30,06 | 30,10 | -0,46% | 30,00 | 30,34 | 30,18 | 10.941.556 | 362.600 |
|
ADESE
|
0,91 | 0,90 | 0,91 | -1,09% | 0,90 | 0,92 | 0,91 | 40.403.386 | 44.487.284 |
|
ADGYO
|
51,70 | 51,70 | 51,75 | 0,00% | 51,05 | 52,55 | 51,64 | 11.115.378 | 215.241 |
|
AEFES
|
20,02 | 20,00 | 20,02 | -2,15% | 20,00 | 20,38 | 20,17 | 197.821.969 | 9.809.915 |
|
AFYON
|
13,03 | 13,03 | 13,05 | -0,91% | 12,96 | 13,22 | 13,07 | 13.082.054 | 1.000.681 |
|
AGESA
|
232,50 | 232,50 | 232,80 | -1,15% | 232,50 | 235,30 | 234,20 | 7.326.007 | 31.281 |
|
AGHOL
|
33,16 | 33,12 | 33,18 | -0,72% | 32,76 | 33,38 | 33,10 | 28.162.948 | 850.985 |
|
AGROT
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,52 | 2,50 | 18.343.617 | 7.335.232 |
|
AHGAZ
|
38,48 | 38,44 | 38,50 | 3,55% | 36,96 | 38,60 | 37,90 | 94.544.327 | 2.494.588 |
|
AHSGY
|
20,06 | 20,02 | 20,06 | 0,35% | 19,70 | 20,14 | 19,97 | 10.700.647 | 535.968 |
|
AKBNK
|
67,65 | 67,60 | 67,65 | -1,60% | 67,15 | 68,00 | 67,66 | 4.189.961.415 | 61.925.277 |
|
AKCNS
|
236,80 | 236,50 | 236,80 | 0,89% | 234,70 | 239,10 | 236,72 | 34.812.679 | 147.065 |
|
AKENR
|
10,48 | 10,47 | 10,48 | 0,19% | 10,25 | 10,85 | 10,56 | 53.881.149 | 5.104.701 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | -0,73% | 2,70 | 2,72 | 2,71 | 8.446.248 | 3.117.860 |
|
AKFIS
|
89,55 | 89,50 | 89,60 | -1,65% | 87,90 | 92,65 | 90,70 | 95.560.027 | 1.053.646 |
|
AKFYE
|
23,02 | 23,00 | 23,02 | -1,96% | 22,96 | 23,62 | 23,17 | 85.029.562 | 3.670.205 |
|
AKGRT
|
7,07 | 7,07 | 7,08 | -0,84% | 7,07 | 7,12 | 7,09 | 11.345.924 | 1.600.742 |
|
AKHAN
|
36,42 | 36,42 | 36,46 | -0,33% | 36,26 | 36,88 | 36,55 | 32.082.491 | 877.763 |
|
AKSA
|
11,70 | 11,69 | 11,70 | -0,51% | 11,68 | 11,79 | 11,75 | 60.768.052 | 5.172.523 |
|
AKSEN
|
91,30 | 91,25 | 91,30 | -0,87% | 91,10 | 92,75 | 91,88 | 243.493.067 | 2.650.005 |
|
AKSGY
|
9,52 | 9,52 | 9,54 | -1,45% | 9,50 | 9,65 | 9,54 | 7.411.507 | 776.563 |
|
AKSUE
|
44,02 | 44,02 | 44,04 | -2,48% | 43,82 | 44,96 | 44,19 | 29.359.040 | 664.414 |
|
ALARK
|
98,10 | 98,10 | 98,15 | -2,19% | 98,10 | 99,30 | 98,79 | 79.529.369 | 805.002 |
|
ALBRK
|
7,88 | 7,87 | 7,88 | -1,13% | 7,85 | 7,92 | 7,89 | 17.661.794 | 2.239.980 |
|
ALCAR
|
854,00 | 853,50 | 854,50 | -0,47% | 832,50 | 876,50 | 853,40 | 41.921.727 | 49.123 |
|
ALCTL
|
142,10 | 141,70 | 142,00 | 0,64% | 139,60 | 143,40 | 141,64 | 13.408.270 | 94.665 |
|
ALFAS
|
45,54 | 45,54 | 45,56 | -0,96% | 45,40 | 46,50 | 45,95 | 51.498.172 | 1.120.846 |
|
ALGYO
|
3,52 | 3,52 | 3,53 | 1,15% | 3,39 | 3,56 | 3,49 | 85.383.355 | 24.449.207 |
|
ALKA
|
8,98 | 8,98 | 8,99 | -1,32% | 8,96 | 9,10 | 9,00 | 5.514.524 | 613.080 |
|
ALKIM
|
17,84 | 17,83 | 17,84 | 2,53% | 17,17 | 17,85 | 17,71 | 15.664.334 | 884.283 |
|
ALKLC
|
378,25 | 377,75 | 378,25 | 0,07% | 374,75 | 384,25 | 377,40 | 123.788.829 | 328.004 |
|
ALTNY
|
15,64 | 15,63 | 15,64 | -1,51% | 15,63 | 16,18 | 15,80 | 110.581.800 | 6.998.838 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 0,00% | 2,41 | 2,47 | 2,44 | 40.884.242 | 16.751.122 |
|
ANELE
|
103,90 | 103,90 | 104,00 | 8,57% | 94,40 | 105,20 | 102,78 | 412.323.050 | 4.011.754 |
|
ANGEN
|
10,24 | 10,23 | 10,24 | -0,29% | 10,20 | 10,30 | 10,25 | 6.837.979 | 666.906 |
|
ANHYT
|
97,40 | 97,40 | 97,45 | -1,17% | 97,40 | 98,30 | 97,88 | 22.040.130 | 225.176 |
|
ANSGR
|
27,78 | 27,76 | 27,78 | -0,43% | 27,58 | 28,16 | 27,89 | 15.314.453 | 549.055 |
|
ARASE
|
121,20 | 121,10 | 121,30 | -0,74% | 120,20 | 123,30 | 121,47 | 8.174.040 | 67.291 |
|
ARCLK
|
97,95 | 97,95 | 98,05 | -0,96% | 97,95 | 98,85 | 98,41 | 20.624.579 | 209.580 |
|
ARDYZ
|
66,85 | 66,85 | 66,90 | 2,85% | 64,10 | 68,35 | 66,44 | 127.084.182 | 1.912.704 |
|
ARENA
|
25,22 | 25,22 | 25,24 | -1,33% | 24,60 | 25,74 | 25,39 | 10.881.327 | 428.604 |
|
ARFYE
|
30,34 | 30,32 | 30,36 | 0,46% | 30,04 | 30,82 | 30,42 | 43.434.295 | 1.427.709 |
|
ARMGD
|
177,10 | 177,10 | 177,30 | 1,20% | 173,40 | 180,00 | 176,25 | 45.459.086 | 257.918 |
|
ARSAN
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,54 | 35.510.609 | 10.023.984 |
|
ARTMS
|
42,20 | 42,18 | 42,20 | -0,57% | 41,96 | 42,76 | 42,32 | 10.165.117 | 240.172 |
|
ARZUM
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,97 | 1,95 | 15.592.133 | 8.004.369 |
|
ASELS
|
356,50 | 356,25 | 356,50 | -3,65% | 356,25 | 370,50 | 360,79 | 5.411.859.167 | 14.999.854 |
|
ASGYO
|
12,35 | 12,34 | 12,36 | -1,20% | 12,33 | 12,49 | 12,39 | 14.211.723 | 1.146.936 |
|
ASTOR
|
312,50 | 312,25 | 312,50 | -4,07% | 312,00 | 328,50 | 318,12 | 3.460.395.093 | 10.877.822 |
|
ASUZU
|
53,50 | 53,50 | 53,55 | -0,83% | 53,50 | 54,00 | 53,73 | 4.794.283 | 89.229 |
|
ATAKP
|
51,20 | 51,20 | 51,30 | -1,44% | 51,20 | 51,70 | 51,46 | 2.015.282 | 39.165 |
|
ATATP
|
210,90 | 210,90 | 211,00 | -1,91% | 208,60 | 214,10 | 210,43 | 62.492.840 | 296.980 |
|
ATATR
|
15,01 | 15,00 | 15,01 | -0,60% | 14,75 | 15,11 | 14,92 | 122.281.336 | 8.196.444 |
|
AVGYO
|
15,88 | 15,87 | 15,90 | -2,64% | 15,78 | 16,60 | 16,10 | 7.591.276 | 471.545 |
|
AVHOL
|
37,60 | 37,54 | 37,60 | -2,49% | 37,44 | 38,64 | 38,07 | 21.145.417 | 555.442 |
|
AVOD
|
4,19 | 4,19 | 4,20 | -2,33% | 4,16 | 4,28 | 4,21 | 17.679.625 | 4.196.332 |
|
AVPGY
|
53,60 | 53,60 | 53,70 | -0,65% | 53,45 | 54,15 | 53,80 | 6.370.239 | 118.412 |
|
AYCES
|
527,00 | 527,50 | 528,00 | -1,40% | 526,50 | 537,50 | 530,77 | 18.685.682 | 35.205 |
|
AYDEM
|
26,40 | 26,40 | 26,44 | 0,99% | 25,88 | 26,52 | 26,29 | 15.033.866 | 571.786 |
|
AYEN
|
33,98 | 33,96 | 33,98 | -0,59% | 33,74 | 34,64 | 34,04 | 11.690.982 | 343.468 |
|
AYGAZ
|
248,80 | 248,70 | 248,80 | 1,14% | 244,10 | 251,00 | 247,75 | 130.845.758 | 528.140 |
|
AZTEK
|
4,69 | 4,69 | 4,70 | 1,30% | 4,58 | 4,79 | 4,66 | 5.014.030 | 1.075.140 |
|
BAGFS
|
24,54 | 24,54 | 24,58 | -1,05% | 24,50 | 25,00 | 24,67 | 2.686.060 | 108.873 |
|
BAHKM
|
123,30 | 123,30 | 123,50 | -6,38% | 122,20 | 136,00 | 127,90 | 63.612.606 | 497.376 |
|
BALSU
|
14,69 | 14,69 | - | 9,96% | 13,48 | 14,69 | 14,31 | 520.439.784 | 36.373.460 |
|
BANVT
|
164,50 | 163,80 | 164,20 | -1,50% | 163,50 | 168,80 | 165,34 | 16.749.698 | 101.305 |
|
BARMA
|
67,10 | 67,10 | 67,15 | -3,73% | 66,80 | 69,60 | 67,63 | 25.090.127 | 370.970 |
|
BASGZ
|
46,78 | 46,76 | 46,80 | -0,89% | 46,76 | 47,16 | 46,92 | 3.652.427 | 77.851 |
|
BAYRK
|
4,49 | 4,48 | 4,49 | -0,22% | 4,48 | 4,56 | 4,51 | 9.714.632 | 2.152.912 |
|
BEGYO
|
3,87 | 3,86 | 3,87 | -1,28% | 3,86 | 3,92 | 3,88 | 6.866.858 | 1.769.320 |
|
BERA
|
14,82 | 14,81 | 14,82 | -1,20% | 14,80 | 14,97 | 14,87 | 27.033.208 | 1.817.895 |
|
BESLR
|
13,09 | 13,09 | 13,10 | -1,13% | 13,07 | 13,26 | 13,14 | 9.767.144 | 743.317 |
|
BESTE
|
30,88 | 30,84 | 30,88 | 0,52% | 29,30 | 31,52 | 30,60 | 154.519.474 | 5.050.062 |
|
BEYAZ
|
24,00 | 23,96 | 24,00 | -0,83% | 23,62 | 24,46 | 24,03 | 3.052.456 | 127.051 |
|
BFREN
|
130,90 | 130,70 | 130,90 | -0,46% | 130,70 | 132,00 | 131,22 | 4.166.459 | 31.753 |
|
BIENY
|
21,38 | 21,38 | 21,40 | 0,38% | 21,28 | 21,62 | 21,43 | 16.343.748 | 762.713 |
|
BIGCH
|
6,61 | 6,61 | 6,62 | -1,34% | 6,54 | 6,70 | 6,60 | 8.483.027 | 1.284.640 |
|
BIGEN
|
107,20 | 107,10 | 107,20 | 9,39% | 94,85 | 107,60 | 102,68 | 244.328.837 | 2.379.606 |
|
BIGTK
|
355,50 | 355,50 | 355,75 | 4,25% | 341,00 | 361,25 | 351,40 | 122.296.589 | 348.032 |
|
BIMAS
|
372,75 | 372,75 | 373,00 | 0,07% | 369,50 | 377,00 | 374,59 | 1.234.044.612 | 3.294.405 |
|
BINBN
|
176,80 | 176,60 | 176,80 | -0,84% | 175,50 | 178,30 | 176,55 | 16.652.763 | 94.326 |
|
BINHO
|
10,45 | 10,45 | 10,46 | -2,43% | 10,41 | 10,71 | 10,53 | 71.240.983 | 6.768.973 |
|
BIOEN
|
17,89 | 17,87 | 17,89 | -0,72% | 17,78 | 18,25 | 18,04 | 54.191.036 | 3.003.209 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 0,00% | 1,66 | 1,68 | 1,67 | 28.546.848 | 17.131.130 |
|
BLCYT
|
22,28 | 22,26 | 22,30 | 0,63% | 21,88 | 22,38 | 22,09 | 7.513.087 | 340.044 |
|
BLUME
|
33,70 | 33,70 | 33,72 | -0,88% | 33,70 | 34,38 | 34,04 | 10.918.319 | 320.737 |
|
BMSCH
|
13,55 | 13,52 | 13,55 | -1,24% | 13,52 | 13,82 | 13,64 | 4.422.873 | 324.346 |
|
BMSTL
|
44,42 | 44,42 | 44,46 | 3,01% | 42,90 | 45,26 | 44,23 | 60.531.360 | 1.368.715 |
|
BNTAS
|
6,03 | 6,02 | 6,04 | -0,66% | 6,03 | 6,08 | 6,05 | 2.461.676 | 407.035 |
|
BOBET
|
18,92 | 18,91 | 18,92 | -0,79% | 18,92 | 19,10 | 18,98 | 13.728.255 | 723.376 |
|
BORLS
|
6,01 | 6,00 | 6,01 | -1,96% | 5,85 | 6,19 | 6,02 | 17.260.039 | 2.868.464 |
|
BORSK
|
5,83 | 5,82 | 5,83 | -0,17% | 5,81 | 5,92 | 5,86 | 7.787.805 | 1.329.427 |
|
BOSSA
|
6,35 | 6,34 | 6,35 | -0,31% | 6,30 | 6,38 | 6,35 | 1.418.151 | 223.314 |
|
BRISA
|
81,15 | 81,15 | 81,20 | -0,61% | 81,00 | 83,60 | 81,70 | 5.938.800 | 72.691 |
|
BRKVY
|
82,15 | 82,05 | 82,15 | -0,54% | 81,00 | 82,55 | 81,95 | 12.113.645 | 147.818 |
|
BRLSM
|
17,18 | 17,23 | 17,26 | 2,75% | 16,72 | 17,50 | 17,20 | 55.500.836 | 3.227.141 |
|
BRSAN
|
522,00 | 521,50 | 522,00 | -2,61% | 522,00 | 532,50 | 527,57 | 215.146.226 | 407.803 |
|
BRYAT
|
1.799,00 | 1.798,00 | 1.799,00 | -1,80% | 1.797,00 | 1.830,00 | 1.808,43 | 22.945.299 | 12.688 |
|
BSOKE
|
35,92 | 35,92 | 35,94 | -1,70% | 35,28 | 36,52 | 35,81 | 40.302.615 | 1.125.382 |
|
BTCIM
|
5,56 | 5,55 | 5,56 | 0,91% | 5,38 | 5,60 | 5,46 | 98.037.139 | 17.950.736 |
|
BUCIM
|
5,35 | 5,34 | 5,35 | -0,37% | 5,33 | 5,38 | 5,35 | 2.578.831 | 481.756 |
|
BULGS
|
37,80 | 37,80 | 37,86 | -2,28% | 37,74 | 38,50 | 38,01 | 28.049.607 | 738.003 |
|
BURCE
|
40,06 | 40,08 | 40,10 | -0,30% | 39,60 | 40,38 | 39,93 | 16.674.586 | 417.553 |
|
BVSAN
|
119,90 | 119,90 | 120,00 | -1,15% | 118,30 | 121,20 | 119,32 | 37.795.349 | 316.761 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,29 | 1,28 | 56.173.350 | 44.025.267 |
|
CATES
|
44,80 | 44,80 | 44,86 | -2,86% | 44,24 | 46,00 | 44,99 | 91.746.631 | 2.039.346 |
|
CCOLA
|
83,20 | 83,15 | 83,20 | -1,48% | 83,15 | 84,20 | 83,69 | 64.095.493 | 765.872 |
|
CELHA
|
22,50 | 22,44 | 22,50 | 1,72% | 21,10 | 22,84 | 22,19 | 32.946.373 | 1.484.579 |
|
CEMAS
|
4,38 | 4,37 | 4,38 | 4,04% | 4,18 | 4,45 | 4,31 | 32.985.756 | 7.660.878 |
|
CEMTS
|
9,46 | 9,45 | 9,46 | -1,46% | 9,43 | 9,58 | 9,48 | 11.570.171 | 1.221.174 |
|
CEMZY
|
12,60 | 12,59 | 12,60 | -0,47% | 12,30 | 12,67 | 12,50 | 20.379.095 | 1.630.253 |
|
CGCAM
|
45,86 | 45,86 | 45,88 | 0,61% | 44,92 | 46,60 | 46,03 | 73.261.188 | 1.591.591 |
|
CIMSA
|
46,40 | 46,40 | 46,42 | -1,07% | 46,32 | 46,76 | 46,53 | 52.327.020 | 1.124.620 |
|
CLEBI
|
1.541,00 | 1.540,00 | 1.541,00 | -0,64% | 1.539,00 | 1.556,00 | 1.545,44 | 13.088.355 | 8.469 |
|
CMBTN
|
1.622,00 | 1.624,00 | 1.627,00 | -0,37% | 1.620,00 | 1.674,00 | 1.648,00 | 29.574.939 | 17.946 |
|
CONSE
|
2,50 | 2,49 | 2,50 | -1,57% | 2,49 | 2,54 | 2,51 | 7.284.404 | 2.903.830 |
|
CRFSA
|
139,20 | 139,20 | 139,50 | -0,43% | 137,90 | 141,40 | 139,49 | 13.011.603 | 93.277 |
|
CVKMD
|
37,94 | 37,90 | 37,94 | -1,56% | 37,56 | 38,28 | 37,95 | 161.372.952 | 4.252.196 |
|
CWENE
|
37,30 | 37,28 | 37,32 | -0,96% | 37,24 | 38,10 | 37,88 | 593.019.078 | 15.656.012 |
|
DAGI
|
9,32 | 9,31 | 9,33 | 0,22% | 9,20 | 9,46 | 9,31 | 47.960.709 | 5.150.616 |
|
DAPGM
|
9,00 | 9,00 | 9,01 | 0,22% | 8,88 | 9,03 | 8,98 | 157.665.070 | 17.551.499 |
|
DARDL
|
1,92 | 1,92 | 1,93 | -1,54% | 1,92 | 1,95 | 1,94 | 11.652.025 | 6.021.483 |
|
DCTTR
|
12,28 | 12,27 | 12,28 | -0,24% | 12,20 | 12,36 | 12,29 | 10.670.091 | 867.960 |
|
DENGE
|
2,51 | 2,50 | 2,51 | -2,71% | 2,49 | 2,60 | 2,52 | 30.276.630 | 12.014.113 |
|
DERHL
|
11,73 | 11,72 | 11,73 | 1,03% | 11,50 | 11,94 | 11,76 | 23.763.982 | 2.020.772 |
|
DESA
|
10,37 | 10,36 | 10,37 | -1,14% | 10,35 | 10,47 | 10,39 | 2.061.228 | 198.320 |
|
DEVA
|
71,05 | 71,00 | 71,05 | 0,57% | 69,75 | 71,75 | 70,88 | 9.589.241 | 135.295 |
|
DGATE
|
101,40 | 101,20 | 101,50 | 1,10% | 99,35 | 101,80 | 100,98 | 3.130.406 | 31.001 |
|
DGNMO
|
8,09 | 8,09 | 8,10 | -1,58% | 8,07 | 8,29 | 8,15 | 3.320.716 | 407.574 |
|
DITAS
|
26,74 | 26,72 | 26,74 | 0,30% | 26,32 | 27,18 | 26,74 | 14.467.250 | 541.042 |
|
DMRGD
|
13,34 | 13,32 | 13,34 | 1,06% | 12,87 | 13,38 | 13,07 | 522.356.031 | 39.966.865 |
|
DMSAS
|
8,33 | 8,33 | 8,34 | -0,83% | 8,29 | 8,48 | 8,33 | 4.437.729 | 532.838 |
|
DNISI
|
20,60 | 20,58 | 20,62 | -0,96% | 20,58 | 21,34 | 20,80 | 8.504.972 | 408.990 |
|
DOAS
|
186,10 | 186,00 | 186,10 | 0,05% | 184,30 | 187,20 | 185,96 | 52.034.135 | 279.815 |
|
DOCO
|
11.115,00 | 11.080,00 | 11.135,00 | -0,69% | 11.000,00 | 11.210,00 | 11.139,07 | 28.872.470 | 2.592 |
|
DOFER
|
30,26 | 30,24 | 30,28 | -0,59% | 30,20 | 30,66 | 30,37 | 5.027.837 | 165.534 |
|
DOFRB
|
172,60 | 172,50 | 172,60 | -1,99% | 172,40 | 176,70 | 174,13 | 185.771.686 | 1.066.833 |
|
DOHOL
|
21,04 | 21,02 | 21,04 | -0,66% | 20,72 | 21,18 | 20,95 | 55.458.335 | 2.646.795 |
|
DSTKF
|
3.457,50 | - | 3.457,50 | -9,96% | 3.457,50 | 3.837,50 | 3.642,37 | 304.287.295 | 83.541 |
|
DUNYH
|
138,60 | 138,40 | 138,60 | -3,75% | 137,70 | 143,40 | 139,34 | 43.167.235 | 309.793 |
|
DURDO
|
5,02 | 5,01 | 5,02 | -0,20% | 5,00 | 5,05 | 5,02 | 1.642.859 | 327.577 |
|
DURKN
|
20,50 | 20,48 | 20,50 | -0,19% | 20,34 | 20,78 | 20,57 | 9.120.315 | 443.420 |
|
DYOBY
|
13,50 | 13,50 | 13,51 | 0,15% | 13,36 | 13,61 | 13,51 | 4.528.757 | 335.121 |
|
DZGYO
|
8,23 | 8,23 | 8,25 | 0,00% | 8,18 | 8,27 | 8,23 | 1.043.749 | 126.826 |
|
EBEBK
|
77,95 | 77,90 | 78,05 | -0,89% | 77,50 | 78,65 | 77,83 | 4.185.470 | 53.776 |
|
ECILC
|
74,20 | 74,15 | 74,20 | -2,24% | 74,05 | 75,60 | 74,53 | 73.061.108 | 980.327 |
|
ECOGR
|
37,80 | 37,80 | 37,84 | 2,61% | 36,80 | 38,26 | 37,50 | 99.595.792 | 2.655.575 |
|
ECZYT
|
321,75 | 321,75 | 322,00 | -2,28% | 321,00 | 327,00 | 322,61 | 13.421.383 | 41.602 |
|
EDATA
|
18,11 | 18,10 | 18,11 | 0,33% | 17,73 | 18,25 | 18,03 | 11.310.716 | 627.472 |
|
EDIP
|
37,72 | 37,72 | 37,76 | 0,86% | 37,40 | 37,80 | 37,65 | 3.941.166 | 104.669 |
|
EFOR
|
14,22 | 14,21 | 14,22 | -1,59% | 13,95 | 14,40 | 14,17 | 210.792.596 | 14.876.951 |
|
EGEEN
|
5.652,50 | 5.652,50 | 5.655,00 | 0,09% | 5.562,50 | 5.690,00 | 5.637,01 | 20.462.328 | 3.630 |
|
EGEGY
|
29,58 | 29,56 | 29,58 | -2,12% | 29,50 | 30,30 | 29,93 | 18.119.928 | 605.423 |
|
EGEPO
|
19,00 | 18,98 | 19,00 | -0,52% | 18,78 | 19,26 | 19,05 | 18.719.982 | 982.646 |
|
EGGUB
|
96,70 | 96,60 | 96,70 | -0,67% | 96,50 | 98,00 | 97,16 | 8.909.268 | 91.697 |
|
EGPRO
|
37,16 | 37,10 | 37,16 | 1,42% | 36,10 | 37,78 | 36,97 | 14.981.155 | 405.281 |
|
EKDMR
|
55,25 | 55,20 | 55,25 | 0,36% | 54,10 | 55,35 | 54,84 | 186.911.033 | 3.408.261 |
|
EKGYO
|
20,54 | 20,52 | 20,54 | 0,29% | 20,06 | 20,62 | 20,37 | 695.504.443 | 34.139.235 |
|
EKOS
|
6,14 | 6,13 | 6,14 | -1,44% | 6,11 | 6,24 | 6,15 | 20.532.052 | 3.336.274 |
|
EKSUN
|
6,62 | 6,62 | 6,63 | -1,05% | 6,59 | 6,80 | 6,64 | 10.606.796 | 1.597.689 |
|
ELITE
|
30,94 | 30,96 | 31,00 | 0,00% | 30,70 | 31,20 | 31,04 | 8.570.745 | 276.142 |
|
EMKEL
|
19,81 | 19,81 | 19,83 | 1,96% | 19,58 | 20,08 | 19,77 | 71.575.958 | 3.619.832 |
|
EMPAE
|
75,70 | 75,60 | 75,70 | 5,87% | 68,35 | 76,35 | 73,45 | 517.711.019 | 7.048.567 |
|
ENDAE
|
16,71 | 16,69 | 16,71 | 0,18% | 16,60 | 16,99 | 16,80 | 20.841.257 | 1.240.630 |
|
ENERY
|
10,27 | 10,26 | 10,27 | 5,77% | 9,71 | 10,30 | 9,99 | 534.428.398 | 53.507.304 |
|
ENJSA
|
103,40 | 103,30 | 103,40 | -0,58% | 102,90 | 104,10 | 103,30 | 53.958.252 | 522.327 |
|
ENKAI
|
90,00 | 89,95 | 90,00 | -0,33% | 89,00 | 90,75 | 90,20 | 298.730.292 | 3.312.062 |
|
ENSRI
|
5,63 | 5,62 | 5,63 | -1,92% | 5,59 | 5,73 | 5,63 | 57.663.347 | 10.248.860 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | -1,08% | 4,60 | 4,68 | 4,64 | 21.755.620 | 4.685.601 |
|
EPLAS
|
5,55 | 5,54 | 5,55 | -2,46% | 5,52 | 5,70 | 5,60 | 7.822.409 | 1.395.956 |
|
ERCB
|
48,04 | 48,00 | 48,04 | -0,04% | 47,52 | 48,32 | 48,04 | 9.740.590 | 202.760 |
|
EREGL
|
39,74 | 39,74 | 39,76 | -1,63% | 39,72 | 41,04 | 40,48 | 2.140.346.033 | 52.874.563 |
|
ESCAR
|
47,42 | 47,42 | 47,50 | -1,90% | 47,02 | 48,00 | 47,43 | 30.118.753 | 635.074 |
|
ESCOM
|
5,75 | 5,74 | 5,75 | -2,71% | 5,73 | 5,90 | 5,79 | 61.365.689 | 10.603.475 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -0,57% | 3,49 | 3,53 | 3,51 | 32.138.052 | 9.168.843 |
|
ETILR
|
6,47 | 6,46 | 6,47 | 3,52% | 6,15 | 6,52 | 6,36 | 29.600.627 | 4.654.408 |
|
EUPWR
|
91,65 | 91,60 | 91,70 | 0,22% | 90,35 | 92,25 | 91,45 | 432.504.744 | 4.729.316 |
|
EUREN
|
4,10 | 4,10 | 4,11 | -0,73% | 4,06 | 4,14 | 4,10 | 48.789.923 | 11.901.852 |
|
EYGYO
|
2,31 | 2,31 | 2,32 | -2,12% | 2,29 | 2,36 | 2,31 | 9.115.435 | 3.943.403 |
|
FADE
|
16,20 | 16,17 | 16,20 | 1,44% | 15,91 | 16,32 | 16,12 | 13.297.513 | 824.998 |
|
FENER
|
3,32 | 3,32 | 3,33 | 1,53% | 3,23 | 3,36 | 3,31 | 210.262.057 | 63.614.440 |
|
FMIZP
|
292,50 | 292,25 | 292,50 | -1,43% | 292,25 | 296,25 | 294,03 | 1.595.973 | 5.428 |
|
FONET
|
5,03 | 5,02 | 5,03 | 1,62% | 4,86 | 5,04 | 4,98 | 38.801.867 | 7.794.573 |
|
FORMT
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,04 | 2,02 | 8.015.228 | 3.961.612 |
|
FORTE
|
96,70 | 96,60 | 96,70 | -2,13% | 94,90 | 99,00 | 97,38 | 68.654.219 | 705.020 |
|
FRIGO
|
2,05 | 2,04 | 2,05 | 1,49% | 2,00 | 2,05 | 2,03 | 13.814.874 | 6.805.165 |
|
FRMPL
|
33,42 | 33,42 | 33,48 | -0,18% | 32,94 | 33,80 | 33,49 | 28.161.251 | 840.918 |
|
FROTO
|
81,90 | 81,85 | 81,90 | 0,12% | 81,30 | 82,75 | 82,17 | 815.574.470 | 9.925.786 |
|
FZLGY
|
13,58 | 13,58 | 13,59 | -0,88% | 13,38 | 13,83 | 13,65 | 82.534.769 | 6.044.566 |
|
GARAN
|
127,70 | 127,60 | 127,70 | -1,01% | 126,40 | 128,50 | 127,53 | 1.128.093.868 | 8.845.715 |
|
GARFA
|
26,88 | 26,88 | 26,90 | -1,39% | 26,68 | 27,28 | 26,98 | 13.463.587 | 499.060 |
|
GEDIK
|
7,05 | 7,04 | 7,05 | -1,40% | 7,01 | 7,17 | 7,09 | 30.490.765 | 4.300.609 |
|
GEDZA
|
29,10 | 29,06 | 29,10 | -0,82% | 29,02 | 29,30 | 29,12 | 2.239.913 | 76.933 |
|
GENIL
|
8,98 | 8,97 | 8,98 | -1,32% | 8,96 | 9,16 | 9,03 | 58.909.879 | 6.523.303 |
|
GENKM
|
12,91 | 12,90 | 12,92 | 0,00% | 12,67 | 13,12 | 12,93 | 97.136.210 | 7.511.091 |
|
GENTS
|
5,85 | 5,85 | 5,86 | -0,85% | 5,82 | 5,94 | 5,88 | 14.879.189 | 2.530.716 |
|
GEREL
|
33,08 | 33,04 | 33,08 | -1,19% | 32,76 | 33,40 | 33,02 | 70.476.906 | 2.134.145 |
|
GESAN
|
79,60 | 79,60 | 79,65 | -0,87% | 79,45 | 80,25 | 79,65 | 63.546.100 | 797.804 |
|
GIPTA
|
64,70 | 64,70 | 64,75 | 0,62% | 63,70 | 65,80 | 64,91 | 34.456.044 | 530.829 |
|
GLCVY
|
55,60 | 55,55 | 55,60 | -0,71% | 54,75 | 55,90 | 55,47 | 7.013.324 | 126.428 |
|
GLRMK
|
163,30 | 163,30 | 163,40 | -0,91% | 163,00 | 165,00 | 164,00 | 109.242.279 | 666.098 |
|
GLRYH
|
3,21 | 3,21 | 3,22 | -0,62% | 3,19 | 3,26 | 3,22 | 9.390.557 | 2.915.174 |
|
GLYHO
|
17,13 | 17,12 | 17,14 | -0,58% | 17,09 | 17,30 | 17,19 | 9.186.466 | 534.485 |
|
GMTAS
|
44,54 | 44,50 | 44,56 | -1,15% | 44,40 | 45,12 | 44,75 | 14.168.427 | 316.631 |
|
GOKNR
|
23,16 | 23,14 | 23,16 | -1,53% | 23,14 | 23,48 | 23,24 | 19.580.739 | 842.603 |
|
GOLTS
|
317,50 | 317,50 | 317,75 | -0,39% | 317,00 | 319,25 | 317,93 | 4.097.449 | 12.888 |
|
GOODY
|
2,87 | 2,86 | 2,87 | 2,87% | 2,75 | 2,87 | 2,81 | 34.240.121 | 12.185.179 |
|
GOZDE
|
22,88 | 22,84 | 22,88 | -0,69% | 22,78 | 22,98 | 22,85 | 4.627.401 | 202.490 |
|
GRSEL
|
301,25 | 301,25 | 301,75 | 0,33% | 299,50 | 303,00 | 300,88 | 39.015.106 | 129.671 |
|
GRTHO
|
246,80 | 246,80 | 246,90 | -1,08% | 244,40 | 250,75 | 246,08 | 71.848.514 | 291.975 |
|
GSDHO
|
5,32 | 5,31 | 5,33 | 0,00% | 5,23 | 5,38 | 5,30 | 17.082.291 | 3.223.548 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,02 | 1,01 | 18.771.570 | 18.523.131 |
|
GUBRF
|
420,00 | 419,75 | 420,00 | -4,00% | 417,75 | 433,50 | 426,52 | 579.945.714 | 1.359.709 |
|
GUNDG
|
1.917,00 | 1.917,00 | 1.919,00 | -2,19% | 1.845,00 | 1.997,00 | 1.896,51 | 274.806.511 | 144.901 |
|
GWIND
|
23,98 | 23,96 | 23,98 | -1,07% | 23,94 | 24,24 | 24,09 | 26.777.573 | 1.111.361 |
|
GZNMI
|
62,00 | 61,85 | 62,00 | 4,11% | 60,95 | 62,95 | 61,90 | 107.077.586 | 1.729.942 |
|
HALKB
|
40,18 | 40,16 | 40,18 | -0,84% | 39,56 | 40,30 | 40,00 | 611.650.454 | 15.290.569 |
|
HATEK
|
15,63 | 15,62 | 15,64 | -2,13% | 15,61 | 16,08 | 15,77 | 7.053.883 | 447.452 |
|
HATSN
|
56,25 | 56,20 | 56,30 | 1,72% | 55,10 | 57,70 | 56,33 | 130.770.063 | 2.321.446 |
|
HDFGS
|
2,62 | 2,62 | 2,63 | 0,00% | 2,57 | 2,65 | 2,61 | 46.256.693 | 17.750.188 |
|
HEDEF
|
184,70 | 184,70 | 184,80 | -1,76% | 182,90 | 188,00 | 184,82 | 56.091.487 | 303.495 |
|
HEKTS
|
3,03 | 3,03 | 3,04 | 0,00% | 3,01 | 3,12 | 3,06 | 794.927.615 | 259.512.389 |
|
HKTM
|
10,49 | 10,48 | 10,49 | -0,66% | 10,45 | 10,60 | 10,52 | 7.282.428 | 692.425 |
|
HLGYO
|
5,41 | 5,40 | 5,41 | -0,18% | 5,34 | 5,42 | 5,39 | 22.851.766 | 4.242.123 |
|
HOROZ
|
65,80 | 65,80 | 65,85 | 0,92% | 64,90 | 66,60 | 65,84 | 69.517.052 | 1.055.928 |
|
HRKET
|
97,60 | 97,55 | 97,60 | 0,57% | 94,80 | 97,85 | 96,09 | 83.920.453 | 873.360 |
|
HTTBT
|
37,78 | 37,76 | 37,80 | -1,31% | 37,78 | 38,24 | 37,95 | 3.186.240 | 83.970 |
|
HUNER
|
3,32 | 3,31 | 3,32 | -1,19% | 3,29 | 3,35 | 3,31 | 32.133.163 | 9.703.157 |
|
HURGZ
|
6,21 | 6,20 | 6,21 | -0,96% | 6,20 | 6,37 | 6,29 | 7.615.970 | 1.211.425 |
|
ICBCT
|
20,04 | 20,02 | 20,04 | -3,47% | 19,99 | 20,60 | 20,18 | 18.937.393 | 938.480 |
|
ICUGS
|
5,53 | 5,53 | 5,54 | 0,73% | 5,36 | 5,61 | 5,51 | 12.536.399 | 2.277.293 |
|
IEYHO
|
160,90 | 160,80 | 160,90 | 1,19% | 159,20 | 161,00 | 160,43 | 278.722.009 | 1.737.374 |
|
IHAAS
|
72,65 | 72,60 | 72,65 | 8,92% | 68,10 | 72,65 | 70,56 | 123.558.737 | 1.751.158 |
|
IHGZT
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 3.312.144 | 2.528.347 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | -0,89% | 1,11 | 1,12 | 1,11 | 14.504.373 | 13.044.489 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | -0,58% | 1,69 | 1,72 | 1,71 | 10.389.077 | 6.084.674 |
|
IMASM
|
2,83 | 2,82 | 2,83 | -1,05% | 2,80 | 2,86 | 2,83 | 17.807.206 | 6.295.267 |
|
INDES
|
10,50 | 10,49 | 10,50 | -0,94% | 10,49 | 10,66 | 10,58 | 10.747.581 | 1.016.202 |
|
INFO
|
7,01 | 7,01 | 7,02 | 1,89% | 6,45 | 7,30 | 6,89 | 95.983.274 | 13.930.396 |
|
INGRM
|
402,75 | 402,00 | 402,75 | -0,49% | 402,25 | 412,50 | 406,30 | 16.437.558 | 40.457 |
|
INTEM
|
258,75 | 258,50 | 259,00 | -1,62% | 258,50 | 264,00 | 259,92 | 3.009.598 | 11.579 |
|
INVEO
|
8,59 | 8,59 | 8,60 | -0,69% | 8,50 | 8,70 | 8,59 | 19.265.867 | 2.242.745 |
|
INVES
|
606,00 | 605,50 | 606,00 | 3,59% | 580,00 | 611,50 | 603,06 | 33.962.978 | 56.318 |
|
ISCTR
|
13,70 | 13,70 | 13,71 | -0,58% | 13,57 | 13,82 | 13,69 | 2.176.638.203 | 158.977.177 |
|
ISDMR
|
54,40 | 54,40 | 54,45 | -3,29% | 54,35 | 55,80 | 55,16 | 18.312.184 | 331.960 |
|
ISFIN
|
19,36 | 19,36 | 19,38 | -0,46% | 19,27 | 19,46 | 19,37 | 2.222.765 | 114.750 |
|
ISGSY
|
18,72 | 18,72 | 18,73 | -0,32% | 18,46 | 18,85 | 18,66 | 16.765.492 | 898.401 |
|
ISGYO
|
26,72 | 26,72 | 26,78 | -1,76% | 26,28 | 27,16 | 26,66 | 39.394.531 | 1.477.704 |
|
ISKPL
|
6,76 | 6,76 | 6,77 | 6,46% | 6,37 | 6,90 | 6,64 | 269.546.089 | 40.627.578 |
|
ISMEN
|
34,72 | 34,70 | 34,72 | -0,40% | 34,58 | 34,98 | 34,76 | 37.273.510 | 1.072.468 |
|
IZENR
|
8,37 | 8,36 | 8,37 | 3,33% | 8,12 | 8,41 | 8,30 | 147.492.877 | 17.767.212 |
|
IZFAS
|
62,00 | 61,85 | 62,00 | 0,00% | 61,30 | 62,40 | 61,91 | 61.006.148 | 985.456 |
|
IZMDC
|
9,77 | 9,77 | 9,78 | 1,56% | 9,47 | 9,91 | 9,70 | 68.158.241 | 7.025.806 |
|
JANTS
|
16,23 | 16,22 | 16,23 | -1,28% | 16,22 | 16,54 | 16,35 | 28.028.820 | 1.714.135 |
|
KAPLM
|
467,50 | 467,25 | 467,75 | -3,56% | 461,75 | 483,50 | 467,56 | 39.404.664 | 84.278 |
|
KAREL
|
10,24 | 10,24 | 10,26 | -0,87% | 10,20 | 10,35 | 10,28 | 22.145.035 | 2.154.845 |
|
KARSN
|
11,40 | 11,40 | 11,41 | -2,65% | 11,40 | 11,71 | 11,52 | 30.534.329 | 2.649.876 |
|
KARTN
|
185,70 | 185,30 | 185,70 | 3,22% | 180,20 | 187,20 | 184,85 | 139.086.922 | 752.429 |
|
KATMR
|
2,48 | 2,47 | 2,48 | -1,59% | 2,47 | 2,51 | 2,49 | 56.381.048 | 22.650.171 |
|
KAYSE
|
4,16 | 4,16 | 4,17 | 0,00% | 4,13 | 4,20 | 4,17 | 17.135.540 | 4.111.181 |
|
KBORU
|
26,12 | 26,12 | 26,14 | -0,76% | 25,90 | 26,46 | 26,23 | 29.059.376 | 1.107.726 |
|
KCAER
|
13,01 | 13,00 | 13,01 | -2,84% | 12,99 | 13,38 | 13,12 | 54.071.177 | 4.121.729 |
|
KCHOL
|
191,30 | 191,20 | 191,30 | -0,78% | 189,50 | 192,80 | 191,43 | 1.164.795.383 | 6.084.639 |
|
KFEIN
|
8,88 | 8,87 | 8,88 | 0,00% | 8,78 | 8,96 | 8,86 | 14.274.860 | 1.611.124 |
|
KGYO
|
6,75 | 6,73 | 6,75 | -9,15% | 6,69 | 6,92 | 6,73 | 242.066.235 | 35.946.181 |
|
KIMMR
|
15,08 | 15,06 | 15,08 | 0,07% | 14,90 | 15,20 | 15,10 | 3.434.979 | 227.447 |
|
KLGYO
|
5,02 | 5,01 | 5,02 | -0,59% | 4,99 | 5,05 | 5,02 | 10.506.902 | 2.094.779 |
|
KLKIM
|
28,82 | 28,80 | 28,82 | 1,19% | 28,40 | 29,06 | 28,81 | 34.432.324 | 1.195.249 |
|
KLMSN
|
30,84 | 30,80 | 30,84 | -1,34% | 30,80 | 31,28 | 30,97 | 6.202.902 | 200.309 |
|
KLRHO
|
86,80 | 86,75 | 86,80 | 1,46% | 83,75 | 87,75 | 86,35 | 106.627.089 | 1.234.767 |
|
KLSER
|
25,62 | 25,60 | 25,64 | 0,23% | 25,40 | 25,76 | 25,63 | 10.007.723 | 390.455 |
|
KLSYN
|
13,92 | 13,92 | 13,93 | -0,22% | 13,70 | 13,99 | 13,85 | 9.614.399 | 693.989 |
|
KLYPV
|
60,45 | 60,40 | 60,45 | -2,18% | 60,40 | 61,75 | 60,85 | 24.954.323 | 410.119 |
|
KMPUR
|
18,01 | 18,00 | 18,03 | 0,33% | 17,81 | 18,26 | 18,04 | 8.893.796 | 493.043 |
|
KNFRT
|
11,97 | 11,97 | 11,98 | -1,48% | 11,92 | 12,11 | 11,99 | 8.997.315 | 750.608 |
|
KOCMT
|
3,82 | 3,81 | 3,82 | 2,14% | 3,63 | 3,96 | 3,80 | 166.571.564 | 43.811.946 |
|
KONKA
|
13,29 | 13,28 | 13,29 | -1,26% | 13,22 | 13,46 | 13,33 | 10.273.599 | 770.932 |
|
KONYA
|
3.820,00 | 3.817,50 | 3.825,00 | -1,42% | 3.812,50 | 3.875,00 | 3.845,64 | 15.901.740 | 4.135 |
|
KOPOL
|
6,34 | 6,34 | 6,35 | -0,94% | 6,33 | 6,53 | 6,39 | 30.637.290 | 4.798.131 |
|
KORDS
|
79,90 | 79,90 | 79,95 | -0,37% | 78,00 | 81,95 | 80,45 | 65.707.749 | 816.764 |
|
KOTON
|
14,17 | 14,16 | 14,17 | 0,78% | 13,97 | 14,30 | 14,13 | 28.051.588 | 1.986.006 |
|
KRDMD
|
37,64 | 37,62 | 37,64 | -0,37% | 37,10 | 38,02 | 37,71 | 561.273.258 | 14.885.081 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | -1,18% | 2,50 | 2,54 | 2,52 | 5.131.971 | 2.037.771 |
|
KRONT
|
23,78 | 23,74 | 23,78 | -3,33% | 23,70 | 24,98 | 24,40 | 11.422.516 | 468.156 |
|
KRPLS
|
9,01 | 9,00 | 9,02 | 0,00% | 8,92 | 9,09 | 9,04 | 2.640.061 | 292.012 |
|
KRSTL
|
10,25 | 10,24 | 10,25 | -1,06% | 10,22 | 10,38 | 10,27 | 9.624.375 | 937.633 |
|
KRVGD
|
2,74 | 2,73 | 2,74 | -0,72% | 2,72 | 2,76 | 2,74 | 1.562.139 | 569.967 |
|
KTLEV
|
191,00 | 190,90 | 191,00 | 0,53% | 188,30 | 193,00 | 190,55 | 849.217.889 | 4.456.615 |
|
KTSKR
|
107,30 | 107,30 | - | 9,94% | 97,60 | 107,30 | 105,56 | 112.760.021 | 1.068.207 |
|
KUTPO
|
83,90 | 83,85 | 83,90 | -0,59% | 83,30 | 85,10 | 84,31 | 5.984.117 | 70.976 |
|
KUYAS
|
71,40 | 71,40 | 71,55 | 2,15% | 69,35 | 71,65 | 70,67 | 236.437.659 | 3.345.621 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | -0,88% | 2,23 | 2,27 | 2,25 | 17.588.872 | 7.827.907 |
|
KZGYO
|
21,28 | 21,28 | 21,30 | -1,48% | 21,20 | 21,54 | 21,29 | 8.166.304 | 383.653 |
|
LIDER
|
95,90 | 95,80 | 95,90 | -0,72% | 93,00 | 96,20 | 94,58 | 57.106.345 | 603.788 |
|
LIDFA
|
2,78 | 2,77 | 2,78 | -0,71% | 2,77 | 2,80 | 2,78 | 4.687.708 | 1.686.227 |
|
LILAK
|
31,76 | 31,74 | 31,78 | -1,67% | 31,68 | 32,30 | 31,92 | 26.491.700 | 829.842 |
|
LINK
|
6,84 | 6,83 | 6,84 | -0,87% | 6,72 | 6,89 | 6,78 | 43.921.654 | 6.474.312 |
|
LKMNH
|
14,34 | 14,33 | 14,35 | -0,97% | 14,28 | 14,46 | 14,35 | 2.773.992 | 193.276 |
|
LMKDC
|
23,88 | 23,86 | 23,88 | -1,81% | 23,80 | 24,40 | 24,00 | 49.018.882 | 2.042.450 |
|
LOGO
|
135,40 | 135,30 | 135,50 | -0,73% | 135,30 | 136,90 | 135,80 | 15.927.474 | 117.284 |
|
LRSHO
|
2,96 | 2,96 | 2,97 | 0,00% | 2,91 | 2,97 | 2,95 | 11.061.553 | 3.753.068 |
|
LXGYO
|
13,33 | 13,31 | 13,33 | -0,22% | 12,96 | 13,47 | 13,23 | 44.215.398 | 3.342.364 |
|
LYDHO
|
187,30 | 187,20 | 187,30 | 1,19% | 183,70 | 187,50 | 185,87 | 20.929.593 | 112.605 |
|
LYDYE
|
13.470,00 | 13.470,00 | 13.515,00 | -0,88% | 13.382,50 | 13.602,50 | 13.472,98 | 3.354.773 | 249 |
|
MAALT
|
1.096,00 | 1.096,00 | 1.097,00 | -0,90% | 1.096,00 | 1.106,00 | 1.098,91 | 4.874.750 | 4.436 |
|
MACKO
|
34,34 | 34,30 | 34,34 | 2,94% | 33,24 | 35,08 | 34,03 | 14.540.157 | 427.301 |
|
MAGEN
|
32,94 | 32,92 | 32,96 | 1,04% | 32,02 | 33,02 | 32,70 | 88.648.640 | 2.710.906 |
|
MAKIM
|
18,26 | 18,24 | 18,26 | -0,49% | 18,01 | 18,80 | 18,40 | 25.519.593 | 1.387.216 |
|
MAKTK
|
11,82 | 11,81 | 11,84 | 0,17% | 11,72 | 11,85 | 11,80 | 9.054.026 | 767.288 |
|
MANAS
|
29,80 | 29,80 | 29,82 | 0,40% | 29,68 | 30,38 | 29,94 | 135.678.349 | 4.532.435 |
|
MARBL
|
13,02 | 12,99 | 13,02 | 0,15% | 12,89 | 13,12 | 13,03 | 7.986.453 | 613.122 |
|
MARKA
|
83,90 | 83,90 | 84,10 | -0,71% | 81,90 | 84,80 | 83,99 | 11.648.842 | 138.694 |
|
MARMR
|
2,21 | 2,20 | 2,21 | -0,45% | 2,19 | 2,23 | 2,20 | 32.720.938 | 14.860.169 |
|
MARTI
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,62 | 1,61 | 24.571.949 | 15.292.044 |
|
MAVI
|
39,14 | 39,14 | 39,18 | -1,21% | 39,14 | 39,60 | 39,33 | 35.040.513 | 890.982 |
|
MCARD
|
148,30 | 148,10 | 148,30 | 0,88% | 143,20 | 151,10 | 147,86 | 152.740.324 | 1.033.043 |
|
MEDTR
|
27,62 | 27,62 | 27,66 | -1,22% | 27,60 | 27,88 | 27,73 | 2.789.790 | 100.614 |
|
MEGMT
|
68,00 | 68,00 | 68,05 | -0,29% | 67,00 | 68,40 | 67,77 | 85.546.067 | 1.262.320 |
|
MEKAG
|
3,50 | 3,49 | 3,50 | -0,57% | 3,49 | 3,54 | 3,52 | 10.354.045 | 2.945.499 |
|
MERCN
|
24,12 | 24,12 | 24,14 | -0,66% | 23,94 | 24,70 | 24,28 | 19.371.458 | 797.968 |
|
MERIT
|
17,72 | 17,72 | 17,73 | 1,96% | 17,28 | 17,90 | 17,67 | 29.283.071 | 1.657.355 |
|
MERKO
|
1,55 | 1,55 | 1,56 | -1,27% | 1,54 | 1,57 | 1,56 | 23.427.355 | 15.051.764 |
|
METRO
|
8,77 | 8,76 | 8,77 | 2,10% | 8,40 | 9,00 | 8,77 | 95.889.117 | 10.939.221 |
|
MEYSU
|
12,66 | 12,66 | 12,67 | 0,08% | 12,41 | 12,90 | 12,68 | 62.219.534 | 4.907.030 |
|
MGROS
|
622,50 | 622,00 | 622,50 | -0,48% | 617,50 | 627,50 | 624,10 | 383.404.633 | 614.329 |
|
MHRGY
|
3,63 | 3,62 | 3,63 | -1,36% | 3,62 | 3,69 | 3,65 | 2.717.071 | 743.517 |
|
MIATK
|
34,42 | 34,42 | - | 9,97% | 32,56 | 34,42 | 33,76 | 308.870.638 | 9.150.139 |
|
MNDRS
|
10,97 | 10,96 | 10,97 | -0,54% | 10,96 | 11,04 | 11,01 | 6.143.933 | 558.141 |
|
MNDTR
|
5,55 | 5,54 | 5,55 | -0,54% | 5,54 | 5,61 | 5,56 | 2.494.453 | 448.581 |
|
MOBTL
|
14,58 | 14,58 | 14,60 | -0,88% | 14,44 | 14,72 | 14,56 | 7.431.541 | 510.494 |
|
MOGAN
|
14,01 | 14,00 | 14,01 | -1,82% | 13,90 | 14,40 | 14,09 | 75.437.736 | 5.353.355 |
|
MOPAS
|
31,84 | 31,84 | 31,88 | -0,31% | 31,72 | 32,20 | 31,89 | 21.742.900 | 681.728 |
|
MPARK
|
416,00 | 415,75 | 416,00 | -1,36% | 416,00 | 421,75 | 418,16 | 31.699.448 | 75.807 |
|
MRGYO
|
1,40 | 1,40 | 1,41 | -1,41% | 1,39 | 1,41 | 1,40 | 18.048.787 | 12.882.105 |
|
MRSHL
|
2.061,00 | 2.058,00 | 2.061,00 | 1,88% | 1.981,00 | 2.159,00 | 2.089,52 | 109.580.726 | 52.443 |
|
MSGYO
|
6,07 | 6,06 | 6,07 | -0,98% | 6,06 | 6,15 | 6,11 | 3.264.540 | 534.613 |
|
MTRKS
|
29,92 | 29,92 | 29,94 | 0,00% | 29,80 | 30,20 | 29,96 | 8.197.222 | 273.582 |
|
NATEN
|
6,26 | 6,25 | 6,26 | -0,95% | 6,25 | 6,31 | 6,28 | 9.970.391 | 1.588.919 |
|
NETAS
|
61,70 | 61,60 | 61,70 | 1,40% | 61,45 | 64,10 | 61,98 | 15.714.050 | 253.532 |
|
NETCD
|
147,60 | 147,50 | 147,70 | 0,48% | 143,70 | 152,80 | 148,91 | 575.157.025 | 3.862.560 |
|
NIBAS
|
4,16 | 4,15 | 4,16 | -1,19% | 4,09 | 4,21 | 4,14 | 9.822.533 | 2.370.880 |
|
NTGAZ
|
11,56 | 11,54 | 11,56 | -0,26% | 11,52 | 11,67 | 11,59 | 8.961.724 | 773.243 |
|
NTHOL
|
46,28 | 46,22 | 46,28 | 0,39% | 45,44 | 46,64 | 46,12 | 38.890.994 | 843.357 |
|
NUGYO
|
9,25 | 9,24 | 9,25 | -0,54% | 9,18 | 9,35 | 9,25 | 1.543.665 | 166.839 |
|
NUHCM
|
222,50 | 222,50 | 222,60 | -1,02% | 222,50 | 224,80 | 223,55 | 3.194.951 | 14.292 |
|
OBAMS
|
5,16 | 5,16 | 5,17 | 2,38% | 5,04 | 5,29 | 5,20 | 214.649.398 | 41.299.599 |
|
ODAS
|
8,26 | 8,25 | 8,26 | -0,36% | 8,13 | 8,30 | 8,24 | 148.784.941 | 18.065.446 |
|
ODINE
|
1.987,00 | 1.986,00 | 1.987,00 | 0,35% | 1.952,00 | 1.995,00 | 1.973,12 | 130.156.794 | 65.965 |
|
OFSYM
|
54,35 | 54,35 | 54,45 | -0,82% | 53,45 | 55,05 | 54,15 | 18.054.489 | 333.450 |
|
ONCSM
|
250,75 | 250,25 | 250,75 | -0,59% | 248,30 | 255,75 | 250,16 | 13.086.314 | 52.311 |
|
ONRYT
|
63,15 | 63,10 | 63,20 | -0,16% | 62,55 | 64,20 | 63,49 | 20.508.007 | 323.010 |
|
ORGE
|
106,50 | 106,50 | 106,60 | -1,84% | 105,50 | 108,40 | 106,90 | 13.710.877 | 128.256 |
|
OSMEN
|
8,39 | 8,39 | 8,40 | 0,12% | 8,32 | 8,67 | 8,50 | 20.695.708 | 2.434.699 |
|
OSTIM
|
1,79 | 1,78 | 1,79 | -0,56% | 1,78 | 1,81 | 1,79 | 6.477.302 | 3.612.559 |
|
OTKAR
|
334,50 | 334,25 | 334,50 | -1,04% | 333,25 | 336,75 | 334,73 | 40.456.822 | 120.866 |
|
OTTO
|
189,40 | 189,10 | 189,40 | -3,37% | 186,00 | 195,00 | 189,68 | 48.675.867 | 256.616 |
|
OYAKC
|
20,04 | 20,02 | 20,04 | -0,79% | 20,02 | 20,22 | 20,10 | 47.477.583 | 2.361.764 |
|
OYYAT
|
40,08 | 40,04 | 40,08 | -1,76% | 40,04 | 40,80 | 40,26 | 2.158.972 | 53.630 |
|
OZATD
|
2.185,00 | 2.184,00 | 2.186,00 | 8,38% | 2.015,00 | 2.196,00 | 2.098,76 | 568.777.577 | 271.007 |
|
OZGYO
|
2,11 | 2,10 | 2,11 | -0,47% | 2,09 | 2,12 | 2,11 | 3.849.165 | 1.828.549 |
|
OZKGY
|
13,90 | 13,89 | 13,92 | -0,36% | 13,86 | 14,03 | 13,94 | 3.444.705 | 247.202 |
|
OZSUB
|
30,08 | 30,06 | 30,12 | -0,07% | 29,62 | 30,42 | 29,96 | 8.123.163 | 271.157 |
|
OZYSR
|
12,74 | 12,74 | 12,75 | 0,08% | 12,65 | 13,20 | 12,93 | 30.888.712 | 2.388.260 |
|
PAGYO
|
164,90 | 165,00 | 165,50 | -1,26% | 163,50 | 166,80 | 164,93 | 2.633.373 | 15.967 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 0,00% | 1,42 | 1,44 | 1,43 | 76.356.993 | 53.302.231 |
|
PAPIL
|
14,33 | 14,33 | 14,34 | -0,21% | 14,33 | 14,72 | 14,45 | 30.523.726 | 2.112.176 |
|
PARSN
|
81,40 | 81,30 | 81,40 | -0,31% | 80,90 | 82,00 | 81,50 | 6.241.063 | 76.577 |
|
PASEU
|
94,15 | 94,15 | 94,20 | -3,04% | 92,50 | 97,10 | 94,72 | 177.677.102 | 1.875.792 |
|
PATEK
|
21,98 | 21,98 | 22,00 | 0,46% | 21,86 | 22,22 | 22,03 | 97.083.497 | 4.406.546 |
|
PCILT
|
32,34 | 32,30 | 32,32 | -1,28% | 32,20 | 33,36 | 32,80 | 17.803.688 | 542.786 |
|
PEKGY
|
14,64 | 14,63 | 14,64 | -0,41% | 14,62 | 14,81 | 14,67 | 315.379.883 | 21.496.502 |
|
PENGD
|
10,52 | 10,52 | 10,53 | -1,22% | 10,38 | 10,65 | 10,49 | 13.157.449 | 1.254.576 |
|
PENTA
|
13,25 | 13,24 | 13,26 | -0,60% | 13,24 | 13,44 | 13,32 | 6.446.916 | 484.016 |
|
PETKM
|
19,58 | 19,58 | 19,60 | 1,24% | 19,43 | 19,99 | 19,68 | 916.084.768 | 46.554.153 |
|
PETUN
|
11,25 | 11,24 | 11,26 | -0,79% | 11,23 | 11,37 | 11,31 | 4.897.622 | 433.133 |
|
PGSUS
|
166,20 | 166,20 | 166,30 | -2,35% | 165,90 | 168,70 | 166,81 | 721.341.348 | 4.324.296 |
|
PINSU
|
10,27 | 10,27 | 10,28 | -1,34% | 10,26 | 10,50 | 10,32 | 6.835.417 | 662.622 |
|
PKART
|
125,50 | 125,30 | 125,40 | 0,24% | 123,50 | 126,00 | 124,78 | 7.982.895 | 63.976 |
|
PKENT
|
137,00 | 137,00 | 137,20 | -0,87% | 137,00 | 138,60 | 137,69 | 4.859.777 | 35.295 |
|
PLTUR
|
22,48 | 22,48 | 22,50 | -0,27% | 22,26 | 22,76 | 22,55 | 12.044.522 | 534.057 |
|
PNLSN
|
48,26 | 48,26 | 48,34 | -0,58% | 47,46 | 50,50 | 49,14 | 138.215.417 | 2.812.550 |
|
PNSUT
|
11,00 | 10,99 | 11,00 | -2,31% | 10,99 | 11,25 | 11,07 | 9.507.505 | 858.535 |
|
POLHO
|
20,66 | 20,66 | 20,68 | -4,53% | 20,62 | 21,68 | 21,00 | 54.562.487 | 2.598.340 |
|
POLTK
|
5.030,00 | 5.025,00 | 5.030,00 | -1,52% | 5.010,00 | 5.100,00 | 5.059,24 | 7.619.218 | 1.506 |
|
PRDGS
|
6,80 | 6,81 | 6,82 | -1,88% | 6,80 | 6,93 | 6,86 | 4.855.825 | 708.335 |
|
PRKAB
|
35,06 | 35,06 | 35,10 | -1,74% | 35,06 | 35,64 | 35,28 | 4.272.083 | 121.102 |
|
PRKME
|
19,33 | 19,30 | 19,33 | -0,21% | 19,24 | 19,56 | 19,39 | 20.722.903 | 1.068.911 |
|
PSGYO
|
3,12 | 3,11 | 3,12 | -1,58% | 3,09 | 3,17 | 3,12 | 170.287.057 | 54.518.666 |
|
QUAGR
|
3,63 | 3,62 | 3,63 | 4,31% | 3,50 | 3,66 | 3,59 | 180.054.620 | 50.147.159 |
|
RALYH
|
211,30 | 211,30 | 211,50 | -0,84% | 210,00 | 215,90 | 212,98 | 184.299.732 | 865.346 |
|
RAYSG
|
175,30 | 175,10 | 175,30 | -1,30% | 174,20 | 177,60 | 175,52 | 8.773.366 | 49.984 |
|
REEDR
|
6,61 | 6,60 | 6,61 | 0,76% | 6,54 | 6,68 | 6,62 | 28.512.348 | 4.305.991 |
|
RGYAS
|
199,10 | 198,90 | 199,10 | 0,61% | 196,80 | 199,20 | 198,17 | 33.354.107 | 168.308 |
|
RTALB
|
3,41 | 3,40 | 3,41 | -1,16% | 3,40 | 3,46 | 3,43 | 36.782.094 | 10.724.549 |
|
RUBNS
|
21,72 | 21,70 | 21,72 | 0,46% | 21,00 | 22,30 | 21,78 | 16.859.918 | 774.100 |
|
RUZYE
|
9,32 | 9,31 | 9,32 | -0,43% | 9,28 | 9,47 | 9,37 | 13.569.565 | 1.448.605 |
|
RYGYO
|
30,80 | 30,76 | 30,80 | 1,78% | 30,22 | 31,22 | 30,86 | 16.291.318 | 527.930 |
|
RYSAS
|
21,36 | 21,34 | 21,36 | 2,01% | 20,96 | 22,32 | 21,78 | 32.144.964 | 1.475.625 |
|
SAFKR
|
20,40 | 20,40 | 20,42 | -3,04% | 20,36 | 21,04 | 20,56 | 16.825.066 | 818.347 |
|
SAHOL
|
89,50 | 89,45 | 89,50 | -1,10% | 89,10 | 90,10 | 89,60 | 896.088.192 | 10.001.210 |
|
SANFM
|
10,06 | 10,04 | 10,06 | 1,72% | 9,78 | 10,08 | 9,98 | 29.060.957 | 2.911.121 |
|
SARKY
|
25,20 | 25,20 | 25,22 | -1,49% | 25,00 | 25,40 | 25,19 | 32.727.340 | 1.299.177 |
|
SASA
|
2,51 | 2,50 | 2,51 | 3,72% | 2,47 | 2,57 | 2,52 | 6.052.152.514 | 2.404.655.975 |
|
SAYAS
|
45,48 | 45,48 | 45,50 | 1,07% | 44,66 | 46,10 | 45,50 | 15.514.823 | 341.026 |
|
SDTTR
|
255,00 | 254,75 | 255,00 | 0,79% | 253,50 | 263,00 | 256,62 | 81.501.537 | 317.592 |
|
SEGMN
|
52,45 | 52,45 | 52,55 | -0,38% | 52,00 | 53,55 | 52,63 | 15.550.306 | 295.481 |
|
SEGYO
|
4,83 | 4,82 | 4,83 | 6,86% | 4,45 | 4,89 | 4,76 | 48.409.550 | 10.169.734 |
|
SELEC
|
206,00 | 206,00 | 206,30 | 1,98% | 197,00 | 208,30 | 204,55 | 51.891.879 | 253.683 |
|
SELVA
|
1,89 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,88 | 18.060.675 | 9.595.561 |
|
SERNT
|
9,03 | 9,02 | 9,03 | -0,77% | 9,00 | 9,20 | 9,07 | 12.982.530 | 1.430.933 |
|
SISE
|
42,94 | 42,94 | 42,96 | -1,15% | 42,92 | 43,46 | 43,19 | 443.403.096 | 10.266.971 |
|
SKBNK
|
18,87 | 18,85 | 18,87 | -2,08% | 18,41 | 19,39 | 18,89 | 263.536.211 | 13.954.557 |
|
SKTAS
|
3,45 | 3,44 | 3,45 | -0,58% | 3,44 | 3,50 | 3,47 | 13.660.443 | 3.939.442 |
|
SKYMD
|
15,09 | 15,07 | 15,09 | -0,07% | 14,93 | 15,30 | 15,12 | 12.174.265 | 805.132 |
|
SMART
|
24,96 | 24,96 | 25,00 | -0,40% | 24,68 | 25,20 | 24,96 | 9.348.657 | 374.610 |
|
SMRTG
|
11,16 | 11,15 | 11,16 | 0,45% | 11,02 | 11,38 | 11,25 | 120.554.621 | 10.716.342 |
|
SMRVA
|
13,13 | 13,13 | 13,15 | 0,61% | 12,83 | 13,22 | 13,07 | 49.329.083 | 3.773.647 |
|
SNGYO
|
3,79 | 3,78 | 3,79 | -0,26% | 3,76 | 3,82 | 3,79 | 11.690.085 | 3.084.969 |
|
SNICA
|
4,18 | 4,17 | 4,18 | -0,48% | 4,13 | 4,24 | 4,19 | 31.281.159 | 7.465.263 |
|
SOKE
|
17,13 | 17,12 | 17,15 | 1,36% | 16,81 | 17,32 | 17,07 | 27.615.217 | 1.618.012 |
|
SOKM
|
47,10 | 47,10 | 47,14 | 2,08% | 45,78 | 47,80 | 46,83 | 157.518.769 | 3.363.876 |
|
SRVGY
|
2,68 | 2,68 | 2,69 | -0,37% | 2,68 | 2,72 | 2,69 | 17.812.085 | 6.617.144 |
|
SUNTK
|
29,84 | 29,82 | 29,84 | -6,63% | 29,76 | 31,68 | 30,31 | 46.743.183 | 1.542.211 |
|
SURGY
|
67,75 | 67,75 | 67,85 | -1,31% | 67,20 | 68,40 | 67,75 | 39.546.379 | 583.705 |
|
SUWEN
|
6,16 | 6,14 | 6,16 | -0,48% | 6,12 | 6,18 | 6,15 | 3.285.334 | 534.448 |
|
SVGYO
|
13,67 | 13,65 | 13,67 | -1,37% | 12,51 | 13,84 | 13,17 | 888.192.281 | 67.417.917 |
|
TABGD
|
232,70 | 232,40 | 232,60 | -2,23% | 232,20 | 240,00 | 235,28 | 100.023.294 | 425.123 |
|
TARKM
|
474,25 | 474,25 | 474,50 | -3,21% | 474,00 | 489,50 | 479,80 | 29.555.361 | 61.600 |
|
TATEN
|
12,02 | 12,02 | 12,03 | 0,25% | 11,90 | 12,21 | 12,03 | 66.054.523 | 5.489.971 |
|
TATGD
|
18,13 | 18,11 | 18,13 | -0,38% | 17,96 | 18,23 | 18,09 | 3.960.490 | 218.991 |
|
TAVHL
|
264,25 | 264,25 | 264,50 | -1,86% | 262,50 | 267,00 | 265,35 | 162.709.628 | 613.188 |
|
TBORG
|
126,00 | 126,00 | 126,10 | -1,49% | 126,00 | 127,90 | 126,54 | 5.702.501 | 45.066 |
|
TCELL
|
106,60 | 106,60 | 106,70 | -0,37% | 105,30 | 107,10 | 106,30 | 940.151.322 | 8.844.570 |
|
TCKRC
|
118,20 | 118,10 | 118,20 | 1,03% | 115,00 | 121,00 | 118,82 | 121.832.808 | 1.025.350 |
|
TEHOL
|
40,72 | 40,70 | 40,72 | 0,54% | 40,50 | 40,74 | 40,63 | 241.670.454 | 5.948.148 |
|
TEKTU
|
9,40 | 9,39 | 9,40 | -2,99% | 9,34 | 9,69 | 9,50 | 32.703.311 | 3.440.869 |
|
TERA
|
155,10 | 155,00 | 155,10 | -1,59% | 154,30 | 158,50 | 156,01 | 414.682.876 | 2.658.097 |
|
TEZOL
|
15,63 | 15,59 | 15,62 | -1,39% | 15,47 | 15,80 | 15,60 | 10.829.486 | 694.032 |
|
TGSAS
|
178,40 | 178,40 | 178,90 | 0,79% | 174,50 | 180,80 | 177,26 | 8.401.380 | 47.395 |
|
THYAO
|
335,50 | 335,50 | 335,75 | -2,61% | 333,75 | 340,00 | 336,78 | 6.374.463.495 | 18.927.721 |
|
TKFEN
|
134,60 | 134,60 | 134,70 | -1,97% | 134,00 | 137,00 | 135,52 | 148.226.716 | 1.093.774 |
|
TKNSA
|
18,76 | 18,72 | 18,76 | 0,37% | 18,54 | 18,77 | 18,67 | 12.827.735 | 687.084 |
|
TLMAN
|
85,85 | 85,80 | 85,90 | -0,46% | 85,50 | 87,30 | 86,16 | 3.874.683 | 44.972 |
|
TMPOL
|
446,25 | 446,25 | 446,50 | 2,47% | 423,25 | 446,25 | 432,35 | 49.988.203 | 115.619 |
|
TMSN
|
84,05 | 84,00 | 84,10 | -0,65% | 83,00 | 85,50 | 84,31 | 15.953.307 | 189.223 |
|
TNZTP
|
22,96 | 22,96 | 22,98 | -1,37% | 22,84 | 23,84 | 23,02 | 9.947.160 | 432.088 |
|
TOASO
|
302,25 | 302,25 | 302,50 | -0,17% | 299,50 | 305,25 | 303,39 | 315.495.148 | 1.039.900 |
|
TRALT
|
52,35 | 52,30 | 52,35 | -3,50% | 52,25 | 53,65 | 53,09 | 1.073.708.351 | 20.225.012 |
|
TRCAS
|
42,40 | 42,32 | 42,38 | 2,81% | 41,30 | 43,00 | 42,32 | 18.490.154 | 436.869 |
|
TRENJ
|
96,05 | 96,05 | 96,10 | -2,73% | 95,85 | 98,75 | 96,87 | 49.015.469 | 505.979 |
|
TRGYO
|
100,40 | 100,30 | 100,40 | -0,89% | 99,70 | 100,90 | 100,16 | 30.153.718 | 301.045 |
|
TRMET
|
123,30 | 123,30 | 123,40 | -1,99% | 122,60 | 125,30 | 124,02 | 192.047.520 | 1.548.520 |
|
TSKB
|
11,49 | 11,48 | 11,49 | -0,35% | 11,44 | 11,51 | 11,48 | 27.493.375 | 2.395.527 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 2,22% | 0,90 | 0,94 | 0,92 | 143.004.822 | 155.003.535 |
|
TTKOM
|
57,60 | 57,55 | 57,60 | -0,69% | 57,30 | 58,15 | 57,79 | 445.318.668 | 7.706.057 |
|
TTRAK
|
440,25 | 440,00 | 440,25 | 0,11% | 436,75 | 441,00 | 438,98 | 14.281.249 | 32.533 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | -0,50% | 3,94 | 3,99 | 3,97 | 3.223.913 | 812.757 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,47% | 2,12 | 2,15 | 2,14 | 32.972.460 | 15.413.428 |
|
TUPRS
|
269,00 | 268,75 | 269,00 | 0,75% | 268,00 | 273,00 | 270,79 | 2.490.419.419 | 9.196.928 |
|
TUREX
|
6,83 | 6,82 | 6,83 | -2,15% | 6,74 | 6,86 | 6,81 | 34.470.644 | 5.064.722 |
|
TURGG
|
27,14 | 27,12 | 27,14 | -0,59% | 27,00 | 27,38 | 27,16 | 2.245.532 | 82.682 |
|
TURSG
|
6,44 | 6,44 | 6,45 | 1,42% | 6,24 | 6,50 | 6,42 | 203.240.448 | 31.639.074 |
|
UCAYM
|
29,70 | 29,68 | 29,70 | 3,27% | 28,10 | 30,16 | 29,38 | 160.223.115 | 5.452.924 |
|
UFUK
|
1.721,00 | 1.722,00 | 1.725,00 | 2,14% | 1.655,00 | 1.747,00 | 1.704,34 | 13.898.858 | 8.155 |
|
ULKER
|
96,15 | 96,10 | 96,15 | -0,88% | 95,65 | 96,80 | 96,14 | 173.768.959 | 1.807.387 |
|
ULUFA
|
1,70 | 1,69 | 1,70 | -1,73% | 1,69 | 1,73 | 1,71 | 15.734.163 | 9.226.026 |
|
ULUSE
|
295,00 | 294,50 | 295,25 | -1,01% | 292,00 | 304,25 | 295,14 | 20.075.660 | 68.021 |
|
ULUUN
|
8,99 | 8,98 | 8,99 | 0,11% | 8,95 | 9,23 | 9,12 | 36.413.524 | 3.991.911 |
|
UNLU
|
12,40 | 12,39 | 12,40 | 1,89% | 12,13 | 12,44 | 12,32 | 9.289.821 | 754.264 |
|
USAK
|
1,42 | 1,41 | 1,42 | -0,70% | 1,41 | 1,44 | 1,42 | 26.157.601 | 18.387.419 |
|
VAKBN
|
31,06 | 31,06 | 31,08 | -0,38% | 30,78 | 31,24 | 31,01 | 268.094.690 | 8.646.624 |
|
VAKFA
|
11,68 | 11,67 | 11,68 | -0,85% | 11,62 | 11,75 | 11,69 | 19.717.373 | 1.686.505 |
|
VAKFN
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,57 | 1,56 | 51.183.986 | 32.825.928 |
|
VAKKO
|
70,10 | 70,10 | 70,30 | -0,14% | 70,00 | 71,40 | 70,55 | 4.389.328 | 62.220 |
|
VBTYZ
|
29,82 | 29,82 | 29,84 | -3,74% | 29,72 | 31,28 | 30,22 | 26.989.313 | 893.208 |
|
VERTU
|
40,12 | 40,12 | 40,16 | 7,27% | 37,00 | 40,66 | 39,54 | 42.937.317 | 1.085.856 |
|
VERUS
|
411,75 | 411,75 | - | 9,95% | 373,75 | 411,75 | 397,38 | 82.228.526 | 206.928 |
|
VESBE
|
6,47 | 6,47 | 6,48 | -2,56% | 6,43 | 6,79 | 6,54 | 100.940.989 | 15.427.009 |
|
VESTL
|
26,06 | 26,04 | 26,06 | -1,36% | 25,82 | 26,76 | 26,21 | 236.589.763 | 9.026.250 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,65 | 2,64 | 8.266.275 | 3.129.098 |
|
VRGYO
|
1,96 | 1,95 | 1,96 | -0,51% | 1,95 | 1,99 | 1,97 | 13.380.126 | 6.800.552 |
|
VSNMD
|
82,80 | 82,80 | 82,85 | -0,36% | 81,75 | 83,25 | 82,59 | 26.940.309 | 326.202 |
|
YAPRK
|
11,36 | 11,35 | 11,36 | -1,30% | 11,32 | 11,51 | 11,36 | 9.288.766 | 817.845 |
|
YATAS
|
37,42 | 37,34 | 37,42 | -1,58% | 37,30 | 38,08 | 37,68 | 6.997.404 | 185.704 |
|
YAYLA
|
23,72 | 23,72 | 23,76 | 0,25% | 23,44 | 24,14 | 23,66 | 6.257.346 | 264.517 |
|
YEOTK
|
93,70 | 93,65 | 93,75 | 5,16% | 91,00 | 96,85 | 94,38 | 484.193.221 | 5.130.319 |
|
YESIL
|
1,31 | 1,30 | 1,31 | -0,76% | 1,30 | 1,31 | 1,30 | 2.687.111 | 2.062.710 |
|
YGGYO
|
221,80 | 221,50 | 222,00 | -1,38% | 221,40 | 226,00 | 222,68 | 3.669.755 | 16.480 |
|
YIGIT
|
22,68 | 22,68 | 22,70 | 3,00% | 22,02 | 23,24 | 22,83 | 74.308.433 | 3.255.292 |
|
YKBNK
|
34,50 | 34,50 | 34,52 | -1,82% | 34,18 | 34,78 | 34,44 | 3.817.536.444 | 110.851.751 |
|
YKSLN
|
3,18 | 3,18 | 3,19 | -1,85% | 3,15 | 3,33 | 3,21 | 19.564.814 | 6.096.702 |
|
YUNSA
|
9,04 | 9,03 | 9,04 | -1,85% | 9,03 | 9,21 | 9,12 | 5.944.843 | 652.119 |
|
YYLGD
|
10,69 | 10,68 | 10,69 | -1,66% | 10,68 | 10,82 | 10,71 | 10.134.976 | 946.024 |
|
ZERGY
|
10,26 | 10,25 | 10,26 | -2,29% | 10,21 | 10,52 | 10,35 | 46.328.140 | 4.476.385 |
|
ZGYO
|
38,72 | 38,74 | 38,78 | 3,75% | 36,66 | 38,94 | 38,02 | 79.391.259 | 2.088.297 |
|
ZOREN
|
2,69 | 2,68 | 2,69 | -1,47% | 2,67 | 2,73 | 2,70 | 63.873.859 | 23.696.497 |
|
ZRGYO
|
17,80 | 17,77 | 17,80 | -1,39% | 17,73 | 18,05 | 17,81 | 6.656.805 | 373.781 |
Midas’ın Kulakları
Tümünü Gör
Tem 13, 2026 • 9 dakika once
Piyasa dedikodusu: SMFG, Hindistan operasyonlarını Yes Bank üzerinden yürütmeyi değerlendiriyor
Tem 13, 2026 • 9 dakika once
GSK'nın Jemperli ilacı rektum kanserinde Faz 2 hedefini karşıladı
Tem 13, 2026 • 9 dakika once
Piyasa dedikodusu: Google Cloud, Gemini Enterprise'ı Samsung'un DX birimine yaygınlaştırıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.