BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-352,76 (-1,97%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,76 10,75 10,76 -3,06% 10,75 11,08 10,85 50.075.674 4.613.525
A1YEN
3,57 3,56 3,57 -3,51% 3,54 3,70 3,60 128.418.217 35.725.816
ACSEL
148,00 147,80 148,10 2,85% 140,60 152,50 147,20 80.764.034 548.678
ADEL
33,70 33,68 33,72 -2,32% 33,66 34,60 33,97 99.159.011 2.918.719
ADESE
1,07 1,06 1,07 -0,93% 1,04 1,09 1,06 192.074.366 181.127.554
ADGYO
58,25 58,25 58,35 -0,17% 57,60 59,00 58,16 27.970.903 480.950
AEFES
19,50 19,50 19,51 -0,36% 19,38 19,91 19,60 515.156.746 26.278.472
AFYON
12,98 12,97 12,98 -1,59% 12,95 13,16 13,02 10.873.397 835.086
AGESA
233,90 233,80 233,90 -1,56% 233,60 237,60 235,60 20.986.483 89.078
AGHOL
34,26 34,26 34,30 -4,14% 34,20 35,52 34,64 79.628.128 2.298.460
AGROT
2,98 2,97 2,98 -0,67% 2,95 3,01 2,98 59.392.723 19.933.666
AHGAZ
30,28 30,26 30,28 -3,01% 29,88 31,34 30,50 113.629.448 3.725.463
AHSGY
20,68 20,66 20,70 -2,45% 20,40 21,40 20,77 26.370.433 1.269.784
AKBNK
69,35 69,30 69,35 -1,28% 69,00 69,90 69,45 2.988.261.322 43.030.358
AKCNS
187,30 187,20 187,30 -2,19% 187,30 192,00 189,25 24.950.287 131.840
AKENR
13,00 12,99 13,00 -4,62% 12,96 13,95 13,31 241.994.084 18.175.689
AKFGY
2,85 2,85 2,86 -2,73% 2,84 2,92 2,86 48.103.283 16.814.067
AKFIS
64,05 63,95 64,05 -0,16% 57,75 64,60 60,77 441.341.839 7.262.620
AKFYE
22,88 22,86 22,90 -3,62% 22,80 23,44 23,05 130.540.013 5.663.190
AKGRT
7,13 7,12 7,13 -1,66% 7,07 7,25 7,13 23.239.320 3.261.096
AKHAN
27,06 27,04 27,06 -3,36% 26,94 28,00 27,32 67.469.806 2.469.816
AKSA
10,68 10,67 10,69 -3,52% 10,66 11,11 10,87 147.761.545 13.598.271
AKSEN
80,20 80,15 80,20 -2,20% 79,55 81,80 80,49 147.299.134 1.830.151
AKSGY
9,07 9,06 9,07 -1,52% 9,06 9,39 9,12 10.969.315 1.202.184
AKSUE
36,74 36,70 36,74 -2,29% 36,06 37,60 36,58 41.980.016 1.147.611
ALARK
93,65 93,60 93,65 -3,45% 93,50 96,35 94,35 208.470.407 2.209.460
ALBRK
8,18 8,17 8,18 -2,62% 8,15 8,38 8,22 82.692.437 10.064.628
ALCAR
755,00 754,50 755,00 -1,37% 748,50 771,50 755,46 18.249.700 24.157
ALCTL
128,20 128,10 128,20 -2,14% 127,40 131,90 128,46 16.592.313 129.160
ALFAS
46,94 46,90 46,94 -7,14% 46,60 50,35 47,76 333.998.384 6.993.537
ALGYO
8,18 8,17 8,18 0,37% 7,80 8,29 8,09 480.374.196 59.349.806
ALKA
11,06 11,07 11,08 0,00% 10,94 11,27 11,10 47.702.390 4.298.994
ALKIM
18,38 18,38 18,40 -0,65% 18,32 18,67 18,41 13.666.595 742.276
ALKLC
364,75 364,75 365,25 -4,14% 360,00 387,00 374,25 290.380.899 775.895
ALTNY
17,80 17,78 17,80 1,60% 17,22 18,13 17,63 328.565.103 18.636.023
ALVES
3,30 3,29 3,30 -2,37% 3,20 3,39 3,27 278.700.448 85.217.325
ANELE
77,80 77,80 - 9,96% 72,50 77,80 76,07 319.529.041 4.200.715
ANGEN
13,02 13,00 13,02 1,32% 12,59 13,84 13,08 129.514.008 9.899.850
ANHYT
105,40 105,30 105,50 -4,53% 105,00 110,50 106,62 111.896.340 1.049.513
ANSGR
29,94 29,92 29,94 -3,42% 29,92 31,04 30,41 50.279.750 1.653.615
ARASE
112,40 112,30 112,40 -2,09% 111,90 117,20 113,88 19.346.664 169.889
ARCLK
108,00 107,90 108,00 -2,61% 107,90 110,90 109,06 98.133.716 899.788
ARDYZ
57,15 57,15 57,25 0,35% 54,90 57,60 56,34 121.018.117 2.148.082
ARENA
33,94 33,92 33,96 -5,62% 33,68 36,38 34,78 127.438.024 3.663.855
ARFYE
28,72 28,70 28,72 -1,64% 28,46 29,20 28,79 66.219.632 2.299.817
ARMGD
128,80 128,60 128,80 -0,54% 116,60 141,70 120,58 464.685.790 3.853.892
ARSAN
3,58 3,57 3,58 -0,83% 3,52 3,63 3,57 28.233.200 7.912.358
ARTMS
43,44 43,38 43,46 0,60% 42,92 44,40 43,67 88.939.957 2.036.892
ARZUM
2,51 2,50 2,51 0,40% 2,48 2,55 2,52 22.399.578 8.892.821
ASELS
410,25 410,00 410,25 -1,14% 409,25 419,00 413,91 3.120.107.274 7.538.214
ASGYO
11,80 11,79 11,80 -1,26% 11,76 11,99 11,86 18.249.461 1.539.067
ASTOR
312,75 312,75 313,00 -2,87% 308,25 323,25 313,10 3.894.009.046 12.437.057
ASUZU
61,20 61,15 61,25 -2,93% 61,10 63,20 61,76 18.529.855 300.023
ATAKP
58,65 58,60 58,70 0,26% 57,70 61,35 59,31 52.720.391 888.846
ATATP
206,90 206,90 - 9,99% 190,00 206,90 202,17 220.468.941 1.090.530
ATATR
17,91 17,90 17,91 3,83% 17,36 18,26 17,91 1.024.076.710 57.169.237
AVGYO
12,64 12,64 12,66 -0,71% 12,63 12,98 12,78 7.518.898 588.551
AVHOL
39,32 39,26 39,30 -2,43% 39,20 41,46 40,10 37.844.212 943.718
AVOD
4,48 4,48 4,49 0,67% 4,39 4,60 4,49 46.658.968 10.386.222
AVPGY
65,75 65,65 65,75 -4,92% 65,50 69,10 66,70 54.641.164 819.155
AYCES
570,00 570,00 570,50 -2,48% 569,50 598,00 585,13 64.245.400 109.797
AYDEM
25,56 25,56 25,58 -3,62% 25,52 26,56 25,75 36.637.716 1.422.895
AYEN
33,90 33,88 33,90 1,50% 32,90 34,02 33,44 31.553.543 943.528
AYGAZ
257,50 257,50 257,75 -3,74% 257,50 271,75 265,64 44.817.415 168.718
AZTEK
4,74 4,73 4,74 -0,42% 4,68 4,87 4,72 33.375.963 7.071.759
BAGFS
31,92 31,88 31,92 -0,37% 31,18 32,26 31,66 56.271.049 1.777.567
BAHKM
117,50 117,60 117,90 -2,00% 116,60 123,60 119,05 26.667.786 224.014
BALSU
13,99 13,98 13,99 -1,41% 13,93 14,29 14,02 71.203.912 5.077.238
BANVT
156,40 156,40 156,50 -1,88% 156,20 159,80 157,46 10.693.101 67.910
BARMA
57,85 57,80 57,90 -4,22% 57,70 60,40 58,40 54.038.064 925.321
BASGZ
49,58 49,52 49,58 -0,84% 49,50 50,30 49,96 8.671.132 173.579
BAYRK
5,06 5,05 5,06 -1,56% 5,02 5,35 5,13 102.018.776 19.870.454
BEGYO
4,33 4,32 4,33 -2,04% 4,31 4,47 4,37 22.752.731 5.213.024
BERA
16,56 16,55 16,56 -1,13% 16,39 16,79 16,58 55.714.423 3.360.744
BESLR
16,25 16,25 16,28 0,93% 15,99 16,50 16,27 70.751.160 4.347.663
BESTE
28,46 28,44 28,46 -3,53% 28,14 30,00 28,76 178.208.834 6.196.465
BEYAZ
28,64 28,64 28,66 -1,72% 28,64 29,22 28,86 10.282.669 356.317
BFREN
149,00 148,70 148,90 2,12% 148,00 155,70 152,32 82.702.799 542.954
BIENY
23,94 23,92 23,94 1,96% 23,34 24,18 23,83 64.299.021 2.698.040
BIGCH
6,67 6,66 6,68 -4,30% 6,66 6,98 6,75 28.180.931 4.177.088
BIGEN
40,86 40,84 40,86 3,55% 39,46 43,10 41,81 174.628.448 4.176.868
BIGTK
217,70 217,40 217,70 -1,27% 215,90 225,10 219,56 38.802.908 176.732
BIMAS
389,75 389,50 389,75 -3,82% 388,00 403,00 393,16 1.319.515.044 3.356.169
BINBN
176,20 176,20 176,40 1,79% 170,10 182,00 176,95 44.902.917 253.755
BINHO
9,31 9,30 9,31 -0,85% 9,15 9,49 9,34 140.314.998 15.028.546
BIOEN
18,46 18,45 18,47 -2,84% 18,42 19,06 18,70 40.049.376 2.142.042
BJKAS
1,59 1,58 1,59 -2,45% 1,57 1,64 1,60 86.806.033 54.222.476
BLCYT
36,44 36,40 36,44 0,89% 35,62 36,60 36,21 48.532.569 1.340.428
BLUME
38,98 38,92 38,98 -0,05% 38,72 39,72 39,26 97.869.080 2.492.889
BMSCH
18,05 18,01 18,04 0,28% 17,52 18,52 18,07 29.267.655 1.619.560
BMSTL
79,20 79,15 79,25 0,96% 78,60 80,20 79,35 49.423.122 622.817
BNTAS
7,16 7,15 7,16 -4,41% 7,11 7,53 7,21 45.844.636 6.356.718
BOBET
19,16 19,15 19,17 0,84% 18,77 19,24 19,01 27.016.651 1.421.199
BORLS
5,93 5,92 5,93 9,21% 5,25 5,97 5,75 95.561.411 16.608.342
BORSK
7,46 7,45 7,46 2,19% 7,25 7,80 7,61 185.116.398 24.321.087
BOSSA
6,39 6,38 6,39 -1,99% 6,37 6,54 6,42 4.277.914 666.847
BRISA
91,35 91,15 91,35 -2,97% 90,75 94,85 92,04 8.401.781 91.287
BRKVY
99,35 99,35 99,50 -1,14% 96,60 104,50 99,97 61.925.895 619.467
BRLSM
23,40 23,40 - 9,96% 21,98 23,40 22,99 453.397.563 19.720.990
BRSAN
508,50 508,50 509,00 -1,93% 504,50 519,50 509,37 571.154.167 1.121.449
BRYAT
1.987,00 1.986,00 1.987,00 -1,29% 1.978,00 2.017,00 1.990,97 39.054.928 19.616
BSOKE
38,66 38,62 38,66 0,73% 38,02 38,96 38,47 75.917.235 1.973.646
BTCIM
6,14 6,14 6,15 0,00% 6,04 6,17 6,10 151.513.128 24.825.154
BUCIM
6,07 6,06 6,07 -2,10% 6,06 6,22 6,13 18.990.086 3.099.521
BULGS
42,12 42,12 42,14 -0,66% 41,66 42,80 42,17 75.716.526 1.795.619
BURCE
52,70 52,65 52,70 -1,77% 52,20 55,55 53,80 142.621.295 2.651.182
BVSAN
129,20 129,10 129,20 -5,90% 128,60 138,00 132,55 118.785.280 896.140
CANTE
1,59 1,58 1,59 -3,64% 1,58 1,66 1,62 524.303.867 323.913.415
CATES
38,84 38,82 38,86 -0,31% 38,32 39,26 38,77 20.365.894 525.297
CCOLA
82,80 82,75 82,80 -0,18% 80,90 83,80 82,30 235.009.240 2.855.645
CELHA
13,95 13,94 13,95 2,88% 13,50 14,34 14,05 75.695.776 5.387.683
CEMAS
5,06 5,05 5,06 1,61% 4,96 5,16 5,05 100.606.209 19.922.890
CEMTS
10,53 10,52 10,53 -1,59% 10,51 10,97 10,66 15.120.066 1.419.010
CEMZY
13,87 13,86 13,87 4,29% 13,12 13,96 13,48 537.543.258 39.877.485
CEOEM
25,00 24,96 25,00 -5,66% 24,80 27,00 25,51 80.726.959 3.164.880
CGCAM
40,64 40,60 40,64 -1,36% 40,60 41,86 41,14 63.865.942 1.552.605
CIMSA
52,55 52,55 52,60 -1,78% 52,50 53,50 52,96 69.500.765 1.312.255
CLEBI
1.673,00 1.671,00 1.673,00 -1,82% 1.662,00 1.701,00 1.677,49 55.657.579 33.179
CMBTN
1.657,00 1.657,00 1.659,00 -1,49% 1.650,00 1.698,00 1.666,67 11.363.322 6.818
CONSE
3,15 3,15 3,16 -0,94% 3,13 3,20 3,16 15.750.530 4.982.739
CRFSA
140,70 140,70 140,90 4,61% 132,00 142,50 138,36 139.702.230 1.009.681
CVKMD
41,88 41,86 41,90 -3,72% 41,86 43,56 42,54 433.235.403 10.185.243
CWENE
36,20 36,18 36,20 -3,47% 36,04 37,26 36,43 244.199.072 6.702.886
DAGI
6,67 6,67 6,68 0,91% 6,53 6,77 6,65 27.764.471 4.175.199
DAPGM
10,72 10,72 10,73 0,75% 10,52 10,94 10,73 460.253.756 42.910.710
DARDL
2,31 2,31 2,32 -1,70% 2,29 2,40 2,32 30.633.372 13.200.289
DCTTR
13,75 13,75 13,77 -2,83% 13,63 14,20 13,96 124.098.128 8.888.040
DENGE
2,42 2,41 2,42 -1,63% 2,40 2,47 2,43 18.051.660 7.424.940
DERHL
14,50 14,49 14,50 0,69% 14,01 14,70 14,27 38.895.458 2.725.349
DESA
12,66 12,64 12,66 -2,16% 12,64 12,95 12,74 7.774.694 610.365
DESPC
44,58 44,52 44,58 1,69% 42,28 46,00 44,61 41.984.243 941.105
DEVA
64,90 64,90 65,00 -2,77% 64,85 66,65 65,80 17.208.862 261.535
DGATE
108,90 108,70 108,90 4,21% 102,70 110,00 107,15 78.601.687 733.585
DGNMO
9,39 9,23 9,38 0,97% 8,98 9,70 9,19 11.134.611 1.211.431
DITAS
34,20 34,18 34,26 -1,21% 33,64 34,86 34,24 22.338.129 652.374
DMRGD
9,10 9,10 9,11 -1,41% 8,92 9,39 9,09 192.216.721 21.149.572
DMSAS
9,01 9,01 9,03 1,46% 8,81 9,12 8,94 14.701.737 1.644.273
DNISI
19,88 19,86 19,88 -1,97% 19,86 20,34 20,02 7.996.293 399.506
DOAS
178,70 178,60 178,70 -1,76% 178,10 181,80 179,64 139.448.877 776.277
DOCO
9.447,50 9.440,00 9.447,50 -1,84% 9.430,00 9.645,00 9.511,76 33.519.458 3.524
DOFER
34,34 34,30 34,34 0,00% 33,72 34,80 34,18 14.636.462 428.269
DOFRB
163,60 163,50 163,70 1,43% 154,90 167,80 160,65 1.109.937.608 6.909.250
DOHOL
22,60 22,60 22,62 -2,50% 22,58 23,10 22,80 59.906.792 2.627.210
DOKTA
26,26 26,24 26,28 -4,79% 26,22 27,58 26,61 18.116.612 680.801
DSTKF
1.930,00 1.928,00 1.930,00 -2,03% 1.901,00 1.993,00 1.932,81 1.058.735.522 547.769
DUNYH
148,30 148,30 148,40 6,92% 138,30 151,70 145,16 447.977.166 3.086.141
DURDO
4,68 4,66 4,68 0,86% 4,63 4,78 4,72 5.701.896 1.208.664
DURKN
20,84 20,80 20,84 3,48% 19,85 21,32 20,72 65.697.230 3.171.159
DYOBY
17,50 17,48 17,50 -2,99% 17,45 19,09 18,29 311.714.873 17.041.980
DZGYO
8,02 8,00 8,02 -2,31% 8,00 8,32 8,10 16.094.645 1.986.559
EBEBK
76,85 76,80 76,85 -1,28% 76,30 77,85 77,23 14.325.417 185.502
ECILC
83,80 83,75 83,80 -1,24% 83,00 85,00 83,73 206.500.036 2.466.164
ECOGR
36,96 36,94 36,96 -0,22% 36,38 37,46 36,95 96.818.128 2.620.599
ECZYT
360,50 360,00 360,50 -3,87% 357,75 374,50 363,05 77.707.171 214.041
EDATA
19,37 19,37 19,39 -0,41% 19,02 19,72 19,42 50.888.349 2.620.223
EDIP
37,42 37,40 37,42 -3,01% 37,32 38,90 37,71 24.322.813 645.020
EFOR
10,96 10,95 10,96 -2,14% 10,08 11,46 10,62 1.743.284.647 164.090.703
EGEEN
5.880,00 5.880,00 5.885,00 -1,55% 5.865,00 5.990,00 5.907,65 35.481.360 6.006
EGEGY
30,20 30,16 30,20 -3,45% 30,00 31,20 30,60 36.810.065 1.202.870
EGEPO
18,90 18,80 18,90 -1,31% 18,74 19,15 18,98 17.041.788 897.774
EGGUB
109,80 109,70 109,90 -1,61% 108,00 111,20 109,50 50.122.912 457.727
EGPRO
39,24 39,24 39,30 -1,65% 38,92 40,14 39,41 21.350.736 541.783
EKGYO
19,92 19,91 19,92 -1,97% 19,90 20,22 20,03 712.976.207 35.594.456
EKOS
7,43 7,42 7,44 -3,38% 7,29 7,70 7,43 142.072.276 19.127.451
EKSUN
7,22 7,21 7,23 3,14% 6,79 7,37 7,09 113.521.465 16.001.500
ELITE
41,94 41,90 41,94 1,75% 40,06 44,30 42,37 219.008.052 5.169.129
EMKEL
23,38 23,34 23,38 -5,34% 23,22 24,80 23,68 168.367.207 7.110.851
ENDAE
16,50 16,48 16,50 -3,79% 16,38 17,15 16,62 65.669.342 3.952.088
ENERY
8,44 8,43 8,44 -1,86% 8,40 8,59 8,46 71.148.250 8.405.552
ENJSA
114,00 114,10 114,20 -1,04% 113,70 115,70 114,53 118.697.378 1.036.376
ENKAI
99,00 99,00 99,05 -2,65% 98,85 101,70 99,70 442.652.462 4.439.692
ENSRI
10,17 10,16 10,17 2,11% 9,87 10,36 10,12 251.948.236 24.906.188
ENTRA
10,32 10,31 10,32 -5,75% 10,32 10,92 10,61 177.097.988 16.687.202
EPLAS
6,17 6,17 6,19 2,32% 6,02 6,40 6,17 21.938.821 3.558.697
ERCB
57,75 57,70 57,80 -2,53% 57,70 60,75 58,98 46.265.104 784.368
EREGL
38,26 38,24 38,26 -3,43% 38,22 39,66 38,90 2.839.407.110 72.997.029
ESCAR
50,25 50,25 50,30 -2,33% 49,56 51,75 50,24 115.862.836 2.306.179
ESCOM
5,25 5,24 5,25 -3,31% 5,21 5,42 5,27 99.491.240 18.883.553
ESEN
3,95 3,94 3,95 -0,75% 3,89 4,01 3,94 194.134.967 49.251.898
ETILR
5,89 5,89 5,90 -5,15% 5,87 6,28 6,08 38.696.119 6.362.608
EUPWR
60,45 60,45 60,55 -0,66% 58,30 61,10 59,76 524.128.310 8.770.928
EUREN
4,94 4,93 4,94 -1,59% 4,93 5,05 4,97 140.499.464 28.273.516
EYGYO
2,80 2,79 2,80 -2,10% 2,78 2,87 2,82 30.626.606 10.866.412
FENER
3,66 3,66 3,67 2,52% 3,59 3,79 3,71 1.033.411.146 278.348.879
FMIZP
306,00 305,50 305,75 0,00% 304,00 309,75 306,95 14.748.823 48.049
FONET
5,29 5,28 5,29 -4,34% 5,27 5,64 5,37 128.186.481 23.870.254
FORMT
2,47 2,47 2,48 -3,52% 2,47 2,57 2,52 41.917.143 16.667.452
FORTE
93,20 93,05 93,15 0,22% 92,00 93,75 92,89 56.627.366 609.625
FRIGO
3,22 3,22 3,23 -1,23% 3,20 3,35 3,26 149.953.941 45.935.511
FRMPL
38,88 38,84 38,88 8,91% 34,92 39,00 37,04 299.388.042 8.083.646
FROTO
88,20 88,20 88,25 -3,55% 88,15 91,35 89,05 1.776.181.105 19.946.660
FZLGY
14,60 14,60 14,61 -0,61% 14,60 14,98 14,79 83.524.959 5.647.755
GARAN
127,10 127,10 127,20 -2,08% 126,60 129,20 127,89 1.462.331.618 11.433.994
GARFA
34,92 34,94 34,96 -2,08% 33,78 37,50 35,56 116.850.075 3.286.188
GEDIK
7,67 7,67 - 9,89% 7,13 7,67 7,48 506.985.748 67.759.441
GEDZA
31,06 31,06 31,08 5,86% 28,80 31,88 30,72 77.239.765 2.513.975
GENIL
8,83 8,82 8,83 -0,90% 8,77 9,09 8,90 232.712.134 26.150.158
GENTS
7,96 7,95 7,96 -1,00% 7,85 8,08 7,94 52.746.507 6.644.285
GEREL
40,42 40,40 40,42 -3,21% 39,84 42,12 40,69 149.548.895 3.675.103
GESAN
56,25 56,20 56,30 -3,10% 55,55 57,80 56,63 441.268.084 7.792.727
GIPTA
75,35 75,30 75,40 -3,83% 75,10 78,00 76,07 108.794.040 1.430.117
GLCVY
60,80 60,75 60,80 -0,73% 60,15 61,60 60,76 42.846.118 705.173
GLRMK
180,30 180,30 180,40 -2,49% 180,00 185,50 182,42 454.542.112 2.491.806
GLRYH
3,73 3,72 3,73 -1,84% 3,72 3,80 3,75 21.692.251 5.789.206
GLYHO
14,31 14,31 14,33 -2,52% 14,16 14,63 14,33 47.668.564 3.327.504
GMTAS
40,24 40,22 40,28 -4,42% 40,22 42,20 40,98 57.744.599 1.408.981
GOKNR
24,06 24,04 24,06 4,97% 23,00 25,20 24,67 1.054.732.604 42.755.177
GOLTS
359,75 359,25 359,75 -2,24% 359,00 365,25 361,49 21.398.780 59.196
GOODY
16,53 16,52 16,53 -2,76% 16,53 17,00 16,73 10.081.317 602.692
GOZDE
19,72 19,71 19,72 -2,18% 19,71 20,36 19,88 21.128.700 1.062.586
GRSEL
303,75 303,50 303,75 -3,19% 302,75 317,00 308,05 66.778.701 216.781
GRTHO
223,50 223,50 223,70 -3,83% 222,50 233,00 224,60 84.012.089 374.052
GSDHO
5,66 5,66 5,67 -3,08% 5,63 6,31 6,09 238.165.628 39.131.964
GSRAY
1,10 1,09 1,10 -0,90% 1,09 1,12 1,11 145.960.182 132.010.977
GUBRF
574,50 574,50 575,00 -3,36% 568,00 594,50 577,52 591.506.336 1.024.214
GUNDG
907,50 907,50 - 10,00% 806,00 907,50 860,91 3.177.572.917 3.845.280
GWIND
27,64 27,62 27,64 -2,47% 27,42 28,40 27,67 114.573.492 4.141.525
GZNMI
66,85 66,75 66,80 3,72% 64,15 68,55 66,64 211.164.832 3.168.891
HALKB
39,72 39,70 39,72 -1,68% 38,80 40,26 39,54 750.466.431 18.980.603
HATEK
15,57 15,56 15,57 -1,95% 15,57 15,95 15,79 16.154.960 1.022.830
HATSN
49,26 49,26 49,28 -7,23% 49,10 53,40 50,49 211.872.277 4.196.644
HDFGS
3,01 3,00 3,01 -0,99% 2,95 3,07 3,02 92.651.768 30.723.507
HEDEF
144,80 144,70 144,80 -1,30% 143,70 146,50 144,87 41.433.645 286.008
HEKTS
4,17 4,16 4,17 -9,15% 4,14 4,69 4,34 1.706.979.057 393.118.979
HKTM
14,96 14,96 14,98 3,31% 14,55 15,42 15,06 155.725.586 10.343.555
HLGYO
5,92 5,92 5,93 -1,33% 5,92 6,01 5,96 45.184.173 7.585.716
HOROZ
76,30 - - -4,27% 76,30 82,70 79,99 165.946.680 2.074.590
HRKET
75,50 75,40 75,50 0,53% 73,10 76,00 74,70 58.903.139 788.516
HTTBT
40,24 40,20 40,26 -1,61% 39,72 41,12 40,57 12.791.486 315.280
HUNER
3,75 3,75 3,76 1,63% 3,62 3,89 3,77 212.310.710 56.339.828
HURGZ
9,17 9,17 9,18 2,46% 8,93 9,48 9,21 94.115.356 10.220.872
ICBCT
20,26 20,26 - 9,93% 18,33 20,26 19,57 72.920.038 3.725.836
ICUGS
6,15 6,15 6,16 2,50% 5,92 6,26 6,10 27.897.032 4.571.622
IEYHO
103,70 103,70 103,80 1,97% 101,40 103,90 102,82 159.603.874 1.552.306
IHAAS
79,90 79,90 80,10 -3,33% 79,85 82,55 81,31 34.844.641 428.520
IHGZT
1,51 1,50 1,51 -1,31% 1,50 1,53 1,51 14.953.238 9.899.181
IHLAS
2,03 2,02 2,03 -2,40% 2,02 2,09 2,05 29.373.505 14.298.111
IHLGM
2,05 2,05 2,06 -3,30% 2,03 2,12 2,08 27.299.360 13.157.867
IHYAY
1,76 1,76 1,77 -2,22% 1,76 1,81 1,78 5.420.480 3.049.869
IMASM
3,46 3,45 3,46 -1,14% 3,43 3,50 3,46 35.968.341 10.395.794
INDES
11,66 11,64 11,66 3,19% 11,27 11,79 11,57 132.619.297 11.463.002
INFO
3,86 3,86 3,87 -3,02% 3,82 4,01 3,86 69.296.630 17.954.202
INGRM
483,50 483,00 483,75 -6,48% 483,25 515,00 493,19 26.662.055 54.060
INTEM
284,25 284,00 284,50 -5,17% 282,00 296,75 286,43 31.684.359 110.619
INVEO
9,11 9,11 9,12 3,17% 8,83 9,50 9,19 181.346.154 19.737.585
INVES
593,00 593,00 594,00 -0,17% 589,00 598,00 593,45 38.262.741 64.475
ISCTR
13,69 13,69 13,70 -1,30% 13,58 13,88 13,74 3.196.766.359 232.659.017
ISDMR
53,80 53,80 53,85 -2,89% 53,00 55,60 54,11 99.965.553 1.847.464
ISFIN
20,00 20,00 20,02 -2,25% 20,00 20,42 20,16 11.966.457 593.499
ISGSY
112,10 112,00 112,10 -4,11% 111,70 117,50 114,12 76.174.000 667.490
ISGYO
20,60 20,56 20,60 -2,28% 20,54 21,08 20,77 31.356.348 1.509.459
ISKPL
21,82 21,80 21,82 -1,80% 21,32 22,22 21,79 427.622.688 19.624.545
ISMEN
39,74 39,72 39,74 -2,17% 39,64 40,58 39,91 174.522.371 4.372.649
IZENR
11,13 11,13 11,14 -0,09% 10,99 11,16 11,09 684.047.160 61.708.712
IZFAS
62,95 62,95 63,05 1,21% 61,90 64,10 63,08 110.760.796 1.755.790
IZMDC
7,52 7,51 7,53 -2,97% 7,39 7,77 7,54 63.807.045 8.463.856
JANTS
18,30 18,29 18,30 -2,35% 17,95 19,41 18,52 133.647.390 7.216.875
KAPLM
613,50 613,50 614,00 -3,39% 612,50 635,00 618,46 26.075.383 42.162
KAREL
12,65 12,63 12,65 3,27% 12,07 12,70 12,43 97.716.029 7.862.520
KARSN
13,32 13,31 13,32 -2,63% 13,31 15,00 13,70 198.194.606 14.470.552
KARTN
118,50 118,60 118,80 -1,74% 118,00 126,30 123,31 82.325.034 667.656
KATMR
2,91 2,91 2,92 -0,68% 2,87 2,95 2,91 156.368.372 53.731.949
KAYSE
4,82 4,81 4,82 0,84% 4,72 4,96 4,85 93.640.092 19.290.051
KBORU
25,04 25,04 25,06 -1,73% 24,70 25,62 25,10 83.329.270 3.319.498
KCAER
12,11 12,10 12,11 -3,89% 12,10 12,62 12,26 150.932.502 12.316.333
KCHOL
195,10 195,10 195,20 -1,96% 194,50 198,40 196,08 1.203.129.958 6.135.857
KFEIN
9,32 9,31 9,32 1,08% 9,09 9,57 9,34 45.072.021 4.823.574
KGYO
12,81 12,80 12,82 2,23% 12,20 13,29 12,91 420.771.559 32.594.727
KIMMR
17,70 17,69 17,73 4,24% 16,93 17,88 17,47 61.543.269 3.521.893
KLGYO
4,86 4,85 4,87 -2,61% 4,86 5,03 4,90 30.783.997 6.280.994
KLKIM
32,38 32,34 32,38 -0,67% 32,00 32,84 32,56 43.786.484 1.344.835
KLMSN
32,74 32,70 32,74 -2,91% 32,72 33,76 33,05 11.860.898 358.901
KLRHO
100,60 100,60 100,70 -2,33% 100,00 103,30 101,32 312.662.190 3.085.840
KLSER
28,80 28,78 28,82 -0,41% 28,66 29,40 29,00 42.444.907 1.463.553
KLSYN
10,94 10,94 10,96 -0,36% 10,59 11,01 10,73 22.015.031 2.050.959
KLYPV
60,65 60,60 60,65 -3,73% 60,50 62,90 61,16 107.355.766 1.755.280
KMPUR
21,54 21,50 21,54 0,19% 21,14 21,86 21,40 71.400.411 3.335.978
KNFRT
12,17 12,17 12,19 -1,06% 12,10 12,52 12,28 25.427.161 2.070.791
KOCMT
2,59 2,59 2,60 -1,15% 2,59 2,63 2,61 19.730.242 7.574.134
KONKA
14,51 14,49 14,51 -1,63% 14,44 14,75 14,54 10.742.042 738.864
KONTR
7,98 7,97 7,98 -5,67% 7,73 8,26 7,90 1.496.462.100 189.333.517
KONYA
4.042,50 4.042,50 4.050,00 -0,37% 3.992,50 4.090,00 4.023,02 21.889.263 5.441
KOPOL
6,07 6,07 6,08 -1,30% 5,93 6,32 6,14 86.060.796 14.007.732
KORDS
88,05 87,90 88,10 -3,24% 87,00 91,25 89,78 155.717.271 1.734.362
KOTON
15,05 15,04 15,05 -0,79% 14,94 15,19 15,08 19.741.006 1.309.535
KRDMD
39,42 39,42 39,44 -6,10% 39,18 41,98 39,94 1.620.241.723 40.567.189
KRGYO
2,72 2,71 2,72 -2,16% 2,71 2,78 2,74 9.078.071 3.312.999
KRONT
18,03 18,03 18,05 -1,48% 17,80 18,70 18,20 28.863.412 1.585.718
KRPLS
9,21 9,20 9,22 0,22% 9,05 9,42 9,21 18.888.252 2.051.680
KRSTL
10,99 10,99 11,00 -0,72% 10,88 11,14 10,99 59.960.375 5.455.737
KRVGD
3,28 3,28 3,29 -3,24% 3,25 3,39 3,29 15.338.587 4.656.997
KTLEV
127,70 127,60 127,70 -0,85% 126,20 131,10 128,40 2.895.328.693 23.998.239
KTSKR
116,80 116,70 116,80 -6,03% 116,40 122,40 118,88 136.962.190 1.152.093
KUTPO
91,35 91,35 91,40 -2,14% 91,00 93,25 92,12 16.366.730 177.666
KUYAS
86,10 86,05 86,15 -3,53% 86,05 89,25 87,11 125.773.933 1.443.825
KZBGY
3,17 3,17 3,18 -0,94% 3,17 3,23 3,20 68.464.289 21.426.815
KZGYO
24,00 23,98 24,02 -1,80% 23,98 24,84 24,37 17.272.781 708.832
LIDER
126,70 126,70 126,90 0,64% 124,70 127,50 126,37 58.376.259 461.961
LIDFA
3,32 3,32 3,33 -2,64% 3,27 3,41 3,32 15.744.606 4.740.556
LILAK
34,40 34,38 34,42 -2,60% 34,38 35,32 34,69 71.636.324 2.065.185
LINK
6,26 6,26 6,27 -0,63% 6,18 6,44 6,31 155.550.896 24.636.555
LKMNH
15,10 15,09 15,11 -1,88% 15,08 15,37 15,17 9.901.486 652.644
LMKDC
36,62 36,60 36,62 -0,87% 36,24 37,04 36,60 124.218.908 3.394.308
LOGO
157,10 157,00 157,20 -1,19% 152,70 160,70 156,54 98.226.827 627.504
LRSHO
3,56 3,55 3,56 -3,00% 3,53 3,68 3,59 45.469.844 12.664.404
LYDHO
196,50 196,50 196,80 0,77% 191,40 198,00 195,31 57.953.807 296.732
LYDYE
16.032,50 16.010,00 16.057,50 0,19% 15.960,00 16.232,50 16.016,81 10.282.790 642
MAALT
1.090,00 1.090,00 1.091,00 1,11% 1.066,00 1.125,00 1.102,07 64.216.760 58.269
MACKO
45,30 45,28 45,32 2,95% 43,62 45,42 44,72 55.746.868 1.246.501
MAGEN
63,20 63,20 63,25 -4,17% 62,90 66,00 63,81 93.147.542 1.459.669
MAKIM
17,52 17,52 17,54 0,92% 17,03 17,71 17,47 24.615.226 1.409.064
MAKTK
13,14 13,12 13,15 -2,74% 13,01 13,59 13,23 25.886.237 1.957.339
MANAS
26,50 26,48 26,52 -5,36% 26,34 28,20 27,20 662.290.142 24.348.738
MARBL
13,45 13,45 13,47 0,82% 13,24 14,06 13,70 56.838.483 4.148.636
MARKA
55,90 55,80 55,90 4,58% 53,45 56,15 55,20 69.685.675 1.262.547
MARMR
2,80 2,79 2,80 2,56% 2,68 2,86 2,78 232.649.732 83.571.534
MARTI
1,80 1,79 1,80 -9,09% 1,79 1,96 1,87 274.525.612 146.748.272
MAVI
41,60 41,58 41,60 -2,67% 41,56 42,74 41,86 106.704.511 2.549.228
MEDTR
29,72 29,68 29,72 -1,65% 29,64 30,20 29,85 8.904.385 298.266
MEGMT
85,30 85,30 85,40 -2,18% 84,90 87,20 85,76 191.675.437 2.234.913
MEKAG
4,01 4,00 4,01 -0,74% 3,99 4,06 4,01 23.913.803 5.960.269
MERCN
21,98 21,96 21,98 -1,43% 21,86 22,40 22,12 36.182.344 1.635.608
MERIT
16,03 16,02 16,04 -1,05% 15,87 16,24 16,05 25.913.940 1.614.797
MERKO
2,17 2,16 2,17 -3,56% 2,16 2,32 2,23 226.257.515 101.406.975
METRO
7,11 7,10 7,11 4,25% 6,74 7,24 7,06 93.625.499 13.253.271
MEYSU
19,59 19,58 19,60 -2,05% 19,56 20,40 20,04 314.272.763 15.684.970
MGROS
672,00 671,50 672,00 -1,54% 667,50 684,00 674,23 475.811.278 705.716
MHRGY
4,29 4,29 4,30 0,00% 4,28 4,43 4,37 27.710.939 6.338.775
MIATK
46,32 46,28 46,32 -1,86% 46,00 48,52 47,19 787.418.706 16.686.627
MNDRS
11,91 11,91 11,92 -1,33% 11,87 12,11 11,96 27.750.552 2.320.846
MNDTR
6,01 6,00 6,02 -0,66% 5,98 6,11 6,02 4.710.523 782.030
MOBTL
14,37 14,36 14,38 -1,64% 14,20 14,69 14,35 23.500.323 1.637.281
MOGAN
14,07 14,07 14,08 -5,25% 13,94 14,91 14,33 213.500.625 14.896.479
MOPAS
43,12 43,10 43,12 -1,24% 43,08 45,90 44,70 282.896.559 6.328.826
MPARK
467,25 467,25 467,50 -3,71% 465,50 486,75 473,77 180.797.019 381.615
MRGYO
1,63 1,62 1,63 -1,81% 1,62 1,68 1,65 59.940.786 36.390.192
MRSHL
1.508,00 1.505,00 1.508,00 -0,92% 1.503,00 1.556,00 1.528,12 20.366.803 13.328
MSGYO
6,06 6,06 6,07 -2,57% 6,06 6,21 6,15 9.251.142 1.505.185
MTRKS
23,60 23,60 23,62 -0,67% 23,26 24,16 23,76 24.887.949 1.047.708
NATEN
7,09 7,08 7,09 -0,84% 7,06 7,19 7,11 61.869.534 8.698.767
NETAS
66,60 66,60 66,70 -3,76% 66,30 69,90 67,51 22.157.463 328.210
NETCD
169,80 169,70 169,80 -2,13% 166,20 175,40 171,09 1.294.938.483 7.568.682
NIBAS
6,21 6,20 6,21 -1,43% 6,10 6,56 6,35 74.129.474 11.673.382
NTGAZ
12,80 12,79 12,80 -3,40% 12,80 13,25 12,96 34.293.393 2.645.826
NTHOL
38,70 38,68 38,70 -0,92% 38,58 39,24 38,80 21.421.727 552.144
NUGYO
9,28 9,26 9,30 -1,80% 9,20 9,51 9,33 6.428.153 689.258
NUHCM
229,80 229,40 229,80 -1,03% 229,30 233,70 231,41 14.008.116 60.533
OBAMS
8,59 8,59 8,60 -0,35% 8,51 8,67 8,60 254.160.003 29.551.955
ODAS
7,31 7,31 7,32 -4,44% 7,31 7,65 7,45 255.852.294 34.366.610
ODINE
1.241,00 1.241,00 1.244,00 -0,72% 1.200,00 1.335,00 1.252,45 7.691.223.879 6.140.945
OFSYM
57,75 57,75 57,85 0,17% 57,40 59,55 58,16 34.861.240 599.398
ONCSM
354,00 354,00 354,25 -0,63% 350,25 369,50 359,22 129.940.064 361.727
ONRYT
71,75 71,75 71,85 2,57% 69,25 75,60 72,14 324.544.314 4.498.778
ORGE
94,55 - - -4,97% 94,55 100,00 96,50 122.777.915 1.272.347
OSMEN
7,89 7,88 7,89 0,90% 7,72 8,06 7,88 27.153.468 3.446.821
OSTIM
2,74 2,73 2,74 -1,44% 2,72 2,78 2,74 13.223.368 4.822.555
OTKAR
362,00 361,75 362,00 -1,16% 359,50 367,50 362,12 76.194.406 210.413
OTTO
292,75 292,50 292,75 -1,76% 291,00 299,75 293,42 18.513.095 63.095
OYAKC
21,90 21,88 21,90 -2,41% 21,88 22,36 22,03 119.410.746 5.421.386
OYYAT
49,92 49,90 49,98 -4,00% 49,86 52,00 50,53 8.163.325 161.555
OZATD
1.062,00 1.062,00 - 9,94% 1.010,00 1.062,00 1.058,89 106.767.937 100.830
OZGYO
2,20 2,19 2,20 -2,65% 2,19 2,25 2,21 8.736.306 3.950.944
OZKGY
12,96 12,95 12,96 -2,63% 12,96 13,54 13,10 23.141.419 1.766.140
OZSUB
29,14 29,14 29,16 -1,22% 28,80 29,72 29,29 29.529.871 1.008.219
OZYSR
12,32 12,32 12,33 -3,37% 12,17 12,85 12,44 34.629.258 2.783.402
PAGYO
129,20 128,70 128,90 -3,51% 128,50 145,00 138,12 58.674.813 424.814
PAHOL
1,70 1,69 1,70 1,19% 1,66 1,74 1,70 458.639.702 269.086.745
PAMEL
83,35 83,25 83,35 -1,94% 82,85 87,20 84,48 18.960.426 224.437
PAPIL
16,43 16,43 16,44 0,43% 16,21 16,60 16,42 90.069.413 5.484.357
PARSN
85,90 85,80 85,90 -2,39% 84,90 87,80 86,25 19.012.970 220.433
PASEU
102,00 102,00 102,10 0,99% 99,75 103,70 101,85 288.423.982 2.831.891
PATEK
22,74 22,72 22,74 -0,87% 22,50 23,18 22,82 295.813.011 12.962.381
PCILT
32,50 32,50 32,54 -2,58% 32,10 33,50 32,86 27.448.805 835.418
PEKGY
14,15 14,15 14,17 0,35% 14,01 14,37 14,22 1.513.210.600 106.395.070
PENGD
14,76 14,75 14,76 -0,94% 14,67 15,07 14,87 53.276.601 3.582.777
PENTA
16,08 16,05 16,08 0,69% 15,73 16,30 16,07 55.876.953 3.476.247
PETKM
25,66 25,66 25,68 -1,31% 25,62 26,66 26,16 741.362.204 28.344.745
PETUN
14,94 14,91 14,94 0,40% 14,78 15,38 15,04 55.539.534 3.691.963
PGSUS
173,30 173,20 173,30 -1,87% 173,10 176,50 174,37 879.176.637 5.042.055
PINSU
12,22 12,21 12,22 4,27% 11,58 12,65 12,04 66.531.853 5.527.982
PKENT
151,10 151,10 151,30 0,60% 149,30 152,70 150,96 22.858.838 151.423
PLTUR
24,04 24,00 24,04 -0,66% 23,70 24,48 24,06 41.860.126 1.739.960
PNLSN
46,80 46,76 46,80 -0,43% 46,50 47,68 47,07 23.363.838 496.349
PNSUT
16,28 16,28 16,29 5,78% 15,21 16,90 16,17 167.259.885 10.341.712
POLHO
19,25 19,23 19,25 0,00% 18,94 19,43 19,11 46.731.855 2.445.239
POLTK
5.222,50 5.212,50 5.222,50 -2,02% 5.150,00 5.330,00 5.206,86 24.430.598 4.692
PRDGS
7,92 7,92 7,93 0,25% 7,91 8,12 8,01 22.714.989 2.836.316
PRKAB
42,56 42,44 42,56 -5,21% 42,38 47,18 44,73 141.379.681 3.160.873
PRKME
18,57 18,54 18,56 -3,23% 18,40 19,19 18,75 15.146.584 807.900
PSGYO
3,24 3,24 3,25 -2,11% 3,21 3,33 3,28 367.144.538 112.053.182
QUAGR
3,77 3,76 3,77 7,10% 3,50 3,84 3,71 339.071.948 91.410.698
RALYH
287,00 286,50 287,00 1,41% 266,00 298,25 286,54 282.176.319 984.765
RAYSG
189,20 189,20 189,30 -1,92% 188,80 193,90 189,77 24.119.800 127.099
REEDR
7,34 7,33 7,34 -2,26% 7,32 7,53 7,37 52.467.155 7.116.619
RGYAS
193,80 193,80 194,00 -4,15% 193,30 202,20 196,11 452.919.939 2.309.501
RTALB
4,40 4,39 4,40 2,80% 4,16 4,65 4,36 482.226.471 110.543.179
RUBNS
34,58 34,54 34,56 -2,48% 34,52 35,60 34,89 49.409.444 1.415.993
RUZYE
11,88 11,87 11,88 -3,96% 11,85 12,50 12,10 45.456.032 3.757.349
RYGYO
29,70 29,70 29,74 -3,07% 29,68 30,62 29,89 19.758.190 660.974
RYSAS
18,11 18,10 18,12 -2,58% 17,88 18,69 18,12 39.725.049 2.192.407
SAFKR
24,10 24,08 24,10 -0,41% 24,08 24,72 24,24 40.422.237 1.667.552
SAHOL
91,45 91,40 91,45 -1,72% 91,30 92,85 91,90 1.162.059.943 12.645.318
SANFM
8,05 8,05 - 9,97% 7,29 8,05 7,81 137.346.908 17.579.354
SARKY
29,44 29,42 29,44 -5,70% 29,18 31,50 29,85 392.109.618 13.135.641
SASA
2,70 2,69 2,70 -4,59% 2,68 2,82 2,74 5.802.802.945 2.118.528.171
SAYAS
51,30 51,20 51,25 -5,35% 51,00 53,90 51,98 75.877.005 1.459.810
SDTTR
258,50 258,50 258,75 0,98% 254,50 262,25 258,52 137.642.219 532.425
SEGMN
63,10 63,00 63,10 -4,68% 62,10 66,20 63,48 112.798.441 1.777.021
SEGYO
4,73 4,72 4,73 -1,66% 4,71 4,84 4,75 12.849.824 2.704.444
SELEC
103,30 103,20 103,40 -3,73% 101,50 107,20 103,73 59.442.129 573.062
SELVA
2,24 2,24 2,25 -2,18% 2,23 2,30 2,25 65.163.770 28.916.973
SERNT
10,50 10,50 - 9,95% 9,61 10,50 10,32 323.231.994 31.322.038
SISE
46,50 46,50 46,52 -3,53% 46,24 48,54 47,14 1.432.780.774 30.392.696
SKBNK
14,38 14,38 14,39 -2,38% 14,30 14,86 14,61 224.115.984 15.337.295
SKTAS
3,67 3,66 3,67 -0,54% 3,61 3,74 3,68 25.510.894 6.940.192
SKYMD
12,95 12,95 12,97 -2,78% 12,87 13,36 13,12 13.582.529 1.035.398
SMART
32,64 32,62 32,66 -1,57% 32,46 33,50 32,77 33.220.891 1.013.659
SMRTG
12,01 12,00 12,01 -3,46% 11,86 12,48 12,14 540.258.356 44.505.227
SMRVA
18,09 18,07 18,10 1,06% 17,52 19,04 18,29 406.848.770 22.246.672
SNGYO
3,77 3,77 3,78 -3,33% 3,73 3,89 3,78 47.640.341 12.589.807
SNICA
4,38 4,37 4,38 -1,79% 4,33 4,54 4,42 42.840.382 9.683.648
SOKE
18,88 18,87 18,89 -1,46% 18,72 19,27 19,03 36.760.109 1.932.126
SOKM
49,74 49,72 49,76 -0,82% 49,34 50,00 49,65 144.518.723 2.910.525
SRVGY
3,12 3,12 3,13 -1,58% 3,12 3,18 3,14 36.857.304 11.743.422
SUNTK
35,10 35,02 35,10 -2,23% 34,30 36,10 35,17 20.506.054 582.984
SURGY
70,15 70,15 70,20 0,94% 68,40 71,00 69,68 224.167.656 3.217.173
SUWEN
8,05 8,03 8,05 -1,95% 8,00 8,35 8,09 14.365.570 1.774.868
TABGD
282,00 282,00 282,25 0,36% 276,00 283,50 281,45 101.849.132 361.868
TARKM
483,50 483,50 484,00 -6,12% 482,50 520,00 495,76 103.988.217 209.755
TATEN
16,77 16,76 16,77 3,01% 15,60 17,48 16,58 874.352.054 52.732.954
TATGD
21,52 21,52 21,54 -2,09% 21,28 21,98 21,55 42.813.682 1.986.788
TAVHL
250,25 250,25 250,50 -3,10% 250,00 258,00 252,78 386.496.816 1.528.965
TBORG
140,40 140,30 140,40 0,29% 139,20 140,90 140,08 13.326.237 95.130
TCELL
107,30 107,20 107,30 -2,01% 106,80 109,40 107,62 743.201.334 6.905.940
TCKRC
126,90 126,80 126,90 1,76% 124,90 129,40 127,56 312.407.873 2.449.194
TEHOL
28,76 28,74 28,76 -0,83% 28,68 29,44 29,02 1.282.953.555 44.208.706
TEKTU
10,67 10,66 10,67 -3,00% 10,45 10,97 10,74 58.651.202 5.459.527
TERA
235,00 234,80 235,00 -5,17% 232,90 247,10 238,86 2.630.017.455 11.010.726
TEZOL
18,13 18,12 18,13 -0,93% 18,06 18,42 18,19 33.374.097 1.834.559
TGSAS
188,00 187,30 188,10 4,50% 182,80 197,80 191,99 416.981.334 2.171.879
THYAO
296,75 296,50 296,75 -1,08% 296,50 299,75 297,66 4.242.456.057 14.252.720
TKFEN
137,90 137,80 137,90 0,66% 135,10 139,90 137,13 293.056.163 2.137.052
TKNSA
21,42 21,42 21,46 -2,19% 21,30 22,00 21,56 55.636.537 2.581.059
TLMAN
92,20 92,15 92,25 -2,74% 91,85 95,20 93,02 27.597.870 296.680
TMPOL
349,00 348,75 349,00 -1,13% 343,50 359,75 351,29 80.518.018 229.210
TMSN
100,90 100,80 100,90 -0,20% 100,20 101,80 100,83 37.802.158 374.909
TNZTP
25,38 25,36 25,38 -1,32% 25,30 25,84 25,55 33.408.178 1.307.460
TOASO
295,25 295,25 295,50 -2,24% 295,25 305,75 301,49 506.639.598 1.680.456
TRALT
47,88 47,86 47,88 1,01% 46,38 48,00 47,14 3.680.322.623 78.071.327
TRCAS
45,74 45,68 45,78 -2,22% 45,58 46,76 45,89 16.108.525 351.031
TRENJ
90,10 90,05 90,10 -2,44% 89,35 92,25 90,46 89.419.782 988.486
TRGYO
97,65 97,60 97,65 -2,93% 97,20 100,60 97,89 331.604.498 3.387.374
TRILC
2,96 2,95 2,96 -0,67% 2,91 3,09 2,98 120.099.843 40.339.834
TRMET
119,40 119,40 119,50 -2,45% 118,10 121,20 119,46 213.637.011 1.788.328
TSKB
11,80 11,80 11,81 -2,64% 11,78 12,12 11,88 86.988.301 7.322.251
TSPOR
1,00 0,99 1,00 0,00% 0,99 1,00 0,99 249.498.355 251.083.277
TTKOM
61,05 61,05 61,10 -1,05% 60,30 61,65 60,76 374.294.013 6.159.991
TTRAK
455,50 455,25 455,50 -3,60% 455,00 472,50 461,72 43.271.793 93.718
TUCLK
4,26 4,25 4,26 -6,58% 4,23 4,70 4,35 114.126.139 26.209.524
TUKAS
2,52 2,52 2,53 -3,08% 2,51 2,60 2,55 190.496.145 74.823.586
TUPRS
255,00 254,75 255,00 -1,35% 254,50 263,25 259,43 2.402.884.215 9.262.175
TUREX
8,37 8,36 8,37 -1,06% 8,35 8,58 8,45 98.126.358 11.618.230
TURGG
32,56 32,52 32,56 -2,81% 32,56 33,94 33,00 8.865.754 268.665
TURSG
13,33 13,33 13,34 -2,77% 13,29 13,80 13,57 432.004.663 31.825.106
UCAYM
31,10 31,08 31,10 -6,44% 30,72 33,00 31,59 378.282.346 11.974.881
UFUK
1.324,00 1.320,00 1.324,00 -1,93% 1.309,00 1.377,00 1.325,25 13.657.984 10.306
ULKER
120,20 120,20 120,30 -2,28% 120,20 122,50 120,88 215.052.176 1.779.030
ULUFA
4,12 4,11 4,12 0,00% 4,09 4,15 4,12 22.032.042 5.348.290
ULUSE
262,25 262,25 262,50 -7,00% 261,00 283,50 270,06 102.765.075 380.528
ULUUN
9,35 9,34 9,35 -3,91% 9,34 9,74 9,51 41.721.548 4.387.500
UNLU
13,66 13,65 13,66 -1,73% 13,65 14,04 13,81 11.976.471 867.093
USAK
1,65 1,64 1,65 -0,60% 1,63 1,66 1,65 67.334.748 40.877.355
VAKBN
30,86 30,84 30,86 0,19% 29,92 30,94 30,46 907.527.899 29.792.981
VAKFA
12,56 12,56 12,57 -0,55% 12,47 12,74 12,60 67.020.183 5.317.948
VAKFN
1,72 1,71 1,72 -2,27% 1,71 1,76 1,73 90.354.397 52.375.331
VAKKO
76,30 76,20 76,35 -2,18% 75,75 78,30 76,65 13.999.653 182.650
VBTYZ
26,92 26,92 - 9,97% 24,28 26,92 26,11 108.079.190 4.138.758
VERTU
37,64 37,64 37,72 -1,36% 37,60 38,36 37,95 10.021.554 264.043
VERUS
559,00 557,50 559,00 2,47% 544,00 580,00 557,07 25.836.200 46.379
VESBE
6,98 6,97 6,99 -1,69% 6,98 7,15 7,02 21.228.289 3.022.245
VESTL
27,12 27,10 27,12 -3,14% 27,08 27,92 27,41 126.118.439 4.601.876
VKGYO
2,78 2,77 2,78 -1,77% 2,77 2,84 2,79 21.517.764 7.701.062
VRGYO
2,28 2,27 2,28 -0,44% 2,25 2,30 2,28 19.093.625 8.392.714
VSNMD
83,00 82,95 83,10 -2,06% 82,70 85,80 83,75 42.062.014 502.248
YAPRK
13,65 13,65 13,67 -1,52% 13,58 13,90 13,69 19.427.012 1.419.072
YATAS
45,90 45,90 45,96 4,89% 45,50 47,66 46,58 344.023.211 7.385.086
YAYLA
28,26 28,24 28,30 2,76% 27,28 29,14 28,31 98.045.729 3.462.764
YEOTK
103,20 103,10 103,20 -1,62% 98,00 106,60 102,55 980.057.558 9.556.516
YESIL
1,58 1,57 1,58 0,00% 1,56 1,59 1,57 12.374.484 7.863.111
YGGYO
225,50 225,50 225,70 -5,21% 225,50 237,90 230,76 54.116.975 234.514
YIGIT
24,66 24,64 24,66 -0,72% 24,32 25,00 24,65 63.803.390 2.588.409
YKBNK
36,24 36,24 36,26 -1,58% 36,04 36,72 36,36 2.504.539.353 68.886.841
YKSLN
3,56 3,56 3,58 -1,11% 3,54 3,74 3,64 44.368.820 12.205.543
YUNSA
9,81 9,80 9,81 -1,31% 9,75 10,09 9,91 64.473.671 6.507.505
YYLGD
12,01 12,00 12,01 0,17% 11,80 12,12 11,95 73.232.293 6.128.565
ZEDUR
10,15 10,12 10,15 2,01% 9,80 10,18 10,05 38.277.914 3.807.661
ZERGY
15,88 15,88 15,90 -1,00% 14,52 17,27 15,96 843.305.809 52.830.461
ZGYO
31,54 31,54 31,60 -2,05% 31,00 32,76 31,77 142.396.233 4.481.869
ZOREN
3,12 3,11 3,12 -3,11% 3,11 3,22 3,16 73.173.728 23.184.603
ZRGYO
19,78 19,78 19,80 -5,09% 19,75 21,24 20,11 29.237.855 1.453.872

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.