BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,08 | 10,08 | 10,09 | -0,79% | 10,05 | 10,30 | 10,18 | 35.228.221 | 3.460.549 |
|
A1YEN
|
2,94 | 2,94 | 2,95 | 3,16% | 2,86 | 2,96 | 2,92 | 38.435.710 | 13.163.999 |
|
AAGYO
|
14,99 | 14,99 | 15,00 | 0,74% | 14,85 | 15,23 | 15,06 | 77.952.181 | 5.177.693 |
|
ADEL
|
30,04 | 30,02 | 30,04 | 0,33% | 29,94 | 30,46 | 30,22 | 17.521.908 | 579.879 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 2,20% | 0,91 | 0,93 | 0,92 | 36.107.463 | 39.183.585 |
|
ADGYO
|
50,60 | 50,50 | 50,65 | 0,70% | 50,20 | 51,55 | 50,81 | 18.219.900 | 358.617 |
|
AEFES
|
20,08 | 20,06 | 20,08 | 1,88% | 19,66 | 20,50 | 20,16 | 451.082.673 | 22.374.015 |
|
AFYON
|
13,12 | 13,12 | 13,14 | 3,31% | 12,68 | 13,45 | 13,22 | 35.044.026 | 2.651.630 |
|
AGESA
|
234,80 | 234,20 | 234,80 | -0,72% | 228,60 | 238,50 | 234,80 | 27.676.385 | 117.872 |
|
AGHOL
|
32,62 | 32,60 | 32,62 | 2,00% | 31,88 | 32,72 | 32,49 | 53.204.768 | 1.637.577 |
|
AGROT
|
2,49 | 2,49 | 2,50 | 1,22% | 2,45 | 2,52 | 2,50 | 28.912.829 | 11.578.535 |
|
AHGAZ
|
36,52 | 36,54 | 36,58 | -1,51% | 36,46 | 38,14 | 37,18 | 135.103.309 | 3.633.869 |
|
AHSGY
|
20,42 | 20,40 | 20,44 | 2,10% | 19,92 | 20,84 | 20,34 | 17.670.622 | 868.614 |
|
AKBNK
|
69,20 | 69,15 | 69,20 | -1,42% | 68,85 | 71,10 | 70,17 | 5.409.618.811 | 77.088.317 |
|
AKCNS
|
231,40 | 231,20 | 231,50 | -0,04% | 230,60 | 235,00 | 232,67 | 31.327.559 | 134.643 |
|
AKENR
|
10,41 | 10,42 | 10,44 | 0,10% | 10,40 | 10,71 | 10,55 | 44.117.859 | 4.182.584 |
|
AKFGY
|
2,74 | 2,73 | 2,74 | 2,62% | 2,67 | 2,77 | 2,74 | 21.582.842 | 7.868.266 |
|
AKFIS
|
91,25 | 91,20 | 91,30 | 3,11% | 87,70 | 91,95 | 90,92 | 131.115.688 | 1.442.137 |
|
AKFYE
|
24,02 | 24,00 | 24,02 | 0,00% | 23,82 | 24,40 | 24,15 | 78.230.988 | 3.239.158 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | 0,56% | 7,09 | 7,23 | 7,16 | 29.723.733 | 4.151.415 |
|
AKHAN
|
35,36 | 35,32 | 35,36 | -0,39% | 35,08 | 36,16 | 35,59 | 38.842.978 | 1.091.370 |
|
AKSA
|
11,66 | 11,66 | 11,67 | -0,17% | 11,58 | 11,90 | 11,75 | 78.723.320 | 6.700.544 |
|
AKSEN
|
91,30 | 91,20 | 91,25 | 2,07% | 88,30 | 92,80 | 91,54 | 312.315.349 | 3.411.983 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | 0,64% | 9,37 | 9,47 | 9,44 | 13.223.740 | 1.400.669 |
|
AKSUE
|
45,10 | 45,08 | 45,14 | -0,31% | 44,50 | 45,30 | 44,86 | 21.463.273 | 478.428 |
|
ALARK
|
99,40 | 99,35 | 99,40 | 0,45% | 98,20 | 100,90 | 99,72 | 168.903.329 | 1.693.767 |
|
ALBRK
|
7,97 | 7,97 | 7,98 | 0,25% | 7,93 | 8,04 | 8,00 | 35.600.073 | 4.448.161 |
|
ALCAR
|
847,00 | 846,50 | 847,50 | 4,18% | 807,50 | 867,00 | 843,99 | 82.143.538 | 97.328 |
|
ALCTL
|
142,40 | 142,30 | 142,60 | 1,79% | 139,70 | 144,80 | 142,66 | 31.755.137 | 222.598 |
|
ALFAS
|
45,38 | 45,36 | 45,38 | 0,62% | 44,64 | 45,80 | 45,27 | 54.781.758 | 1.210.221 |
|
ALGYO
|
3,48 | 3,47 | 3,48 | 0,29% | 3,46 | 3,57 | 3,51 | 74.320.308 | 21.181.357 |
|
ALKA
|
8,91 | 8,92 | 8,94 | 0,56% | 8,85 | 9,00 | 8,93 | 9.446.401 | 1.057.491 |
|
ALKIM
|
17,33 | 17,30 | 17,33 | 1,64% | 17,07 | 17,35 | 17,24 | 7.047.342 | 408.802 |
|
ALKLC
|
383,25 | 383,25 | 383,50 | 1,05% | 378,75 | 389,75 | 384,40 | 179.763.176 | 467.651 |
|
ALTNY
|
15,73 | 15,72 | 15,73 | 1,48% | 15,45 | 16,04 | 15,78 | 218.348.318 | 13.837.640 |
|
ALVES
|
2,46 | 2,45 | 2,46 | 0,00% | 2,45 | 2,50 | 2,47 | 57.534.967 | 23.282.509 |
|
ANELE
|
94,40 | 94,25 | 94,40 | -2,18% | 91,65 | 96,05 | 93,47 | 196.725.921 | 2.104.733 |
|
ANGEN
|
10,26 | 10,26 | 10,27 | 0,20% | 10,23 | 10,38 | 10,32 | 9.968.648 | 965.853 |
|
ANHYT
|
97,50 | 97,45 | 97,50 | -0,05% | 96,70 | 98,70 | 98,00 | 37.714.235 | 384.858 |
|
ANSGR
|
28,04 | 28,04 | 28,08 | 2,49% | 27,28 | 28,38 | 27,96 | 60.155.291 | 2.151.242 |
|
ARASE
|
118,20 | 118,20 | 118,30 | -1,34% | 117,80 | 119,70 | 118,59 | 8.332.520 | 70.261 |
|
ARCLK
|
97,30 | 97,25 | 97,35 | 0,83% | 96,10 | 98,25 | 97,53 | 74.225.544 | 761.030 |
|
ARDYZ
|
65,25 | 65,25 | 65,30 | -3,62% | 64,80 | 67,55 | 65,90 | 162.855.157 | 2.471.428 |
|
ARENA
|
25,54 | 25,52 | 25,54 | -2,15% | 25,30 | 26,58 | 25,85 | 34.588.397 | 1.338.292 |
|
ARFYE
|
30,38 | 30,36 | 30,40 | 1,20% | 29,86 | 30,64 | 30,36 | 62.080.883 | 2.045.175 |
|
ARMGD
|
174,60 | 174,60 | 174,90 | 0,87% | 170,60 | 182,50 | 177,93 | 86.016.176 | 483.423 |
|
ARSAN
|
3,20 | 3,19 | 3,20 | 3,23% | 3,10 | 3,30 | 3,21 | 37.402.167 | 11.644.653 |
|
ARTMS
|
42,22 | 42,24 | 42,28 | -0,24% | 42,02 | 43,02 | 42,54 | 13.682.227 | 321.607 |
|
ARZUM
|
1,97 | 1,97 | 1,98 | -1,01% | 1,95 | 2,00 | 1,97 | 26.661.419 | 13.528.112 |
|
ASELS
|
364,50 | 364,25 | 364,50 | 1,60% | 355,00 | 375,25 | 366,52 | 12.941.086.018 | 35.308.234 |
|
ASGYO
|
12,67 | 12,68 | 12,69 | -1,63% | 12,64 | 13,01 | 12,75 | 33.645.772 | 2.638.418 |
|
ASTOR
|
310,00 | 309,75 | 310,00 | 1,72% | 302,75 | 320,75 | 313,17 | 5.667.364.914 | 18.096.562 |
|
ASUZU
|
53,65 | 53,60 | 53,70 | 0,56% | 53,50 | 54,45 | 53,93 | 10.806.432 | 200.364 |
|
ATAKP
|
51,20 | 51,10 | 51,20 | 1,09% | 50,55 | 51,60 | 51,22 | 6.687.196 | 130.562 |
|
ATATP
|
214,80 | 214,70 | 215,00 | -0,51% | 213,90 | 220,30 | 216,97 | 112.218.743 | 517.210 |
|
ATATR
|
15,14 | 15,13 | 15,14 | 0,66% | 15,02 | 15,46 | 15,20 | 253.931.884 | 16.711.791 |
|
AVGYO
|
16,51 | 16,49 | 16,52 | 3,71% | 15,68 | 16,57 | 16,35 | 10.676.182 | 653.142 |
|
AVHOL
|
38,30 | 38,26 | 38,34 | 0,63% | 37,92 | 38,70 | 38,35 | 19.784.930 | 515.904 |
|
AVOD
|
4,31 | 4,30 | 4,31 | 0,47% | 4,28 | 4,41 | 4,34 | 17.785.831 | 4.099.672 |
|
AVPGY
|
53,95 | 53,95 | 54,00 | -0,46% | 53,70 | 55,15 | 54,40 | 26.107.367 | 479.933 |
|
AYCES
|
531,00 | 530,00 | 531,00 | -1,12% | 527,50 | 545,00 | 533,71 | 23.490.794 | 44.014 |
|
AYDEM
|
26,22 | 26,20 | 26,24 | 2,10% | 25,72 | 26,32 | 26,08 | 21.727.147 | 833.076 |
|
AYEN
|
33,82 | 33,80 | 33,84 | 0,00% | 33,70 | 34,14 | 33,97 | 12.598.132 | 370.895 |
|
AYGAZ
|
238,90 | 238,90 | 239,00 | 3,06% | 232,60 | 239,50 | 236,40 | 140.696.543 | 595.171 |
|
AZTEK
|
4,67 | 4,67 | 4,68 | 0,86% | 4,61 | 4,70 | 4,65 | 12.893.190 | 2.770.927 |
|
BAGFS
|
24,68 | 24,64 | 24,70 | 0,49% | 24,46 | 24,90 | 24,78 | 4.809.322 | 194.093 |
|
BAHKM
|
125,20 | 124,90 | 125,20 | 3,05% | 123,20 | 129,00 | 126,20 | 113.466.531 | 899.071 |
|
BALSU
|
13,48 | 13,47 | 13,48 | -1,25% | 13,47 | 13,86 | 13,66 | 336.319.574 | 24.617.298 |
|
BANVT
|
167,50 | 167,40 | 167,50 | 0,48% | 166,00 | 169,00 | 167,69 | 18.112.395 | 108.011 |
|
BARMA
|
69,70 | 69,70 | 69,80 | 0,00% | 68,80 | 71,00 | 69,57 | 40.566.831 | 583.089 |
|
BASGZ
|
46,50 | 46,50 | 46,56 | -0,26% | 46,00 | 47,00 | 46,59 | 4.728.872 | 101.498 |
|
BAYRK
|
4,50 | 4,49 | 4,50 | 0,00% | 4,48 | 4,58 | 4,52 | 11.315.456 | 2.504.009 |
|
BEGYO
|
3,93 | 3,93 | 3,94 | 0,26% | 3,91 | 3,97 | 3,94 | 5.542.195 | 1.405.786 |
|
BERA
|
14,91 | 14,90 | 14,91 | 1,22% | 14,73 | 14,99 | 14,90 | 38.438.546 | 2.580.449 |
|
BESLR
|
13,24 | 13,22 | 13,24 | 0,61% | 13,16 | 13,34 | 13,27 | 7.090.349 | 534.263 |
|
BESTE
|
30,62 | 30,62 | 30,64 | 0,39% | 30,42 | 31,00 | 30,69 | 88.114.770 | 2.871.271 |
|
BEYAZ
|
24,26 | 24,26 | 24,32 | 0,33% | 24,20 | 24,54 | 24,41 | 3.871.292 | 158.593 |
|
BFREN
|
131,20 | 131,20 | 131,40 | 0,00% | 131,10 | 132,50 | 131,79 | 9.504.151 | 72.117 |
|
BIENY
|
21,28 | 21,24 | 21,28 | 1,04% | 21,08 | 21,48 | 21,29 | 17.325.888 | 813.980 |
|
BIGCH
|
6,65 | 6,64 | 6,65 | 1,84% | 6,55 | 6,81 | 6,72 | 24.749.702 | 3.683.557 |
|
BIGEN
|
98,30 | 98,25 | 98,30 | 6,85% | 90,50 | 100,00 | 96,46 | 309.114.305 | 3.204.541 |
|
BIGTK
|
348,25 | 348,00 | 348,75 | 3,65% | 330,00 | 361,00 | 351,21 | 213.185.793 | 607.000 |
|
BIMAS
|
369,50 | 369,25 | 369,50 | 1,23% | 365,25 | 373,75 | 370,65 | 2.228.335.124 | 6.011.949 |
|
BINBN
|
179,70 | 179,50 | 179,80 | 0,17% | 179,00 | 186,00 | 182,45 | 38.675.059 | 211.976 |
|
BINHO
|
10,56 | 10,56 | 10,57 | 1,93% | 10,38 | 10,67 | 10,54 | 149.940.382 | 14.229.439 |
|
BIOEN
|
17,06 | 17,05 | 17,08 | 0,29% | 17,02 | 17,45 | 17,21 | 58.816.297 | 3.416.744 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,65 | 1,64 | 85.329.506 | 52.137.617 |
|
BLCYT
|
21,90 | 21,88 | 21,92 | 1,86% | 21,50 | 22,24 | 21,95 | 16.514.666 | 752.394 |
|
BLUME
|
33,94 | 33,92 | 33,94 | -2,97% | 33,76 | 35,50 | 34,57 | 42.807.827 | 1.238.422 |
|
BMSCH
|
13,69 | 13,69 | 13,70 | 0,51% | 13,66 | 13,98 | 13,81 | 7.334.548 | 531.291 |
|
BMSTL
|
42,94 | 42,88 | 42,94 | 0,89% | 42,62 | 43,66 | 43,18 | 34.688.675 | 803.436 |
|
BNTAS
|
6,04 | 6,04 | 6,05 | 0,50% | 5,99 | 6,10 | 6,05 | 8.617.010 | 1.423.903 |
|
BOBET
|
18,97 | 18,97 | 18,98 | 0,74% | 18,81 | 19,06 | 18,98 | 21.301.711 | 1.122.276 |
|
BORLS
|
6,24 | 6,22 | 6,24 | -2,35% | 6,05 | 6,26 | 6,15 | 24.731.192 | 4.021.628 |
|
BORSK
|
5,79 | 5,78 | 5,79 | 1,05% | 5,73 | 5,82 | 5,79 | 13.330.401 | 2.301.671 |
|
BOSSA
|
6,35 | 6,34 | 6,36 | 0,79% | 6,30 | 6,39 | 6,35 | 2.716.273 | 427.497 |
|
BRISA
|
81,60 | 81,55 | 81,65 | 2,00% | 80,35 | 82,20 | 81,65 | 6.573.364 | 80.512 |
|
BRKVY
|
82,65 | 82,70 | 82,75 | 0,43% | 82,30 | 84,00 | 83,10 | 12.127.492 | 145.931 |
|
BRLSM
|
16,84 | 16,81 | 16,84 | 1,08% | 16,67 | 16,89 | 16,80 | 21.075.847 | 1.254.330 |
|
BRSAN
|
534,50 | 534,50 | 535,00 | 1,71% | 527,00 | 541,00 | 536,17 | 377.841.182 | 704.710 |
|
BRYAT
|
1.829,00 | 1.828,00 | 1.829,00 | 0,99% | 1.812,00 | 1.840,00 | 1.830,55 | 35.818.378 | 19.567 |
|
BSOKE
|
35,14 | 35,08 | 35,14 | 2,39% | 33,88 | 35,54 | 35,02 | 111.595.265 | 3.186.650 |
|
BTCIM
|
5,38 | 5,37 | 5,38 | 0,75% | 5,34 | 5,47 | 5,41 | 86.671.026 | 16.007.822 |
|
BUCIM
|
5,36 | 5,36 | 5,37 | 0,37% | 5,33 | 5,41 | 5,38 | 8.517.461 | 1.584.582 |
|
BULGS
|
38,28 | 38,26 | 38,28 | 1,22% | 37,70 | 38,40 | 38,17 | 30.552.731 | 800.380 |
|
BURCE
|
40,00 | 40,00 | 40,04 | 1,01% | 39,44 | 40,14 | 39,94 | 18.442.487 | 461.742 |
|
BVSAN
|
120,70 | 120,60 | 120,70 | 2,03% | 117,90 | 122,70 | 121,23 | 52.831.996 | 435.790 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 1,59% | 1,25 | 1,29 | 1,28 | 254.168.705 | 199.017.190 |
|
CATES
|
43,98 | 43,94 | 43,98 | 4,86% | 42,12 | 44,48 | 43,75 | 130.880.363 | 2.991.306 |
|
CCOLA
|
83,55 | 83,50 | 83,55 | 1,40% | 82,20 | 84,00 | 83,34 | 206.438.600 | 2.477.095 |
|
CELHA
|
22,98 | 22,94 | 22,98 | 2,68% | 21,22 | 23,70 | 22,67 | 108.461.796 | 4.784.152 |
|
CEMAS
|
4,20 | 4,20 | 4,21 | 0,24% | 4,19 | 4,26 | 4,22 | 19.149.420 | 4.533.562 |
|
CEMTS
|
9,50 | 9,49 | 9,50 | -0,42% | 9,45 | 9,64 | 9,54 | 9.210.624 | 965.695 |
|
CEMZY
|
12,55 | 12,55 | 12,57 | 1,37% | 12,32 | 12,70 | 12,55 | 35.572.305 | 2.834.838 |
|
CGCAM
|
45,10 | 45,08 | 45,10 | 0,40% | 44,90 | 45,70 | 45,27 | 52.252.420 | 1.154.216 |
|
CIMSA
|
46,26 | 46,24 | 46,26 | 1,00% | 45,74 | 46,70 | 46,36 | 165.855.351 | 3.577.555 |
|
CLEBI
|
1.535,00 | 1.534,00 | 1.536,00 | 0,92% | 1.480,00 | 1.541,00 | 1.532,90 | 22.496.765 | 14.676 |
|
CMBTN
|
1.627,00 | 1.622,00 | 1.627,00 | -0,49% | 1.613,00 | 1.681,00 | 1.644,07 | 26.670.162 | 16.222 |
|
CONSE
|
2,51 | 2,50 | 2,51 | 0,40% | 2,50 | 2,55 | 2,52 | 5.919.974 | 2.349.268 |
|
CRFSA
|
139,60 | 139,30 | 139,60 | 0,87% | 138,70 | 141,00 | 139,88 | 20.225.886 | 144.595 |
|
CVKMD
|
38,48 | 38,46 | 38,48 | -0,93% | 38,28 | 39,40 | 38,68 | 195.137.425 | 5.045.260 |
|
CWENE
|
38,38 | 38,34 | 38,40 | -1,74% | 37,60 | 39,88 | 38,71 | 1.118.160.599 | 28.882.511 |
|
DAGI
|
9,95 | 9,95 | 9,96 | 3,00% | 9,52 | 10,35 | 9,99 | 203.043.058 | 20.333.896 |
|
DAPGM
|
8,99 | 8,98 | 8,99 | -0,77% | 8,95 | 9,18 | 9,05 | 242.066.954 | 26.734.623 |
|
DARDL
|
1,93 | 1,92 | 1,93 | 2,12% | 1,89 | 1,95 | 1,93 | 11.305.442 | 5.858.861 |
|
DCTTR
|
12,51 | 12,51 | 12,52 | -2,11% | 12,50 | 12,85 | 12,67 | 39.342.050 | 3.105.364 |
|
DENGE
|
2,49 | 2,48 | 2,49 | 0,81% | 2,48 | 2,52 | 2,50 | 14.516.866 | 5.818.834 |
|
DERHL
|
11,56 | 11,55 | 11,56 | 0,61% | 11,49 | 11,77 | 11,62 | 22.317.874 | 1.921.236 |
|
DESA
|
10,48 | 10,47 | 10,48 | -0,19% | 10,35 | 10,59 | 10,46 | 8.666.487 | 828.886 |
|
DEVA
|
70,10 | 70,10 | 70,15 | 2,56% | 68,15 | 70,30 | 69,83 | 10.681.166 | 152.957 |
|
DGATE
|
101,50 | 101,60 | 101,80 | -0,20% | 99,95 | 103,20 | 102,13 | 5.894.660 | 57.717 |
|
DGNMO
|
8,00 | 8,00 | 8,02 | -0,62% | 7,93 | 8,31 | 8,05 | 25.031.946 | 3.111.344 |
|
DITAS
|
26,90 | 26,88 | 26,90 | -3,52% | 26,86 | 28,14 | 27,39 | 40.088.153 | 1.463.619 |
|
DMRGD
|
13,08 | 13,08 | 13,09 | 1,40% | 12,68 | 13,28 | 13,03 | 333.501.698 | 25.595.746 |
|
DMSAS
|
8,33 | 8,33 | 8,34 | -1,54% | 8,31 | 8,51 | 8,40 | 13.129.065 | 1.563.823 |
|
DNISI
|
20,50 | 20,46 | 20,50 | 0,99% | 20,30 | 20,84 | 20,60 | 11.366.905 | 551.729 |
|
DOAS
|
184,30 | 184,30 | 184,40 | 1,26% | 182,00 | 184,70 | 183,89 | 56.531.495 | 307.414 |
|
DOCO
|
11.292,50 | 11.260,00 | 11.290,00 | -1,70% | 11.230,00 | 11.520,00 | 11.330,93 | 47.238.625 | 4.169 |
|
DOFER
|
30,54 | 30,50 | 30,56 | 0,53% | 30,02 | 33,06 | 30,89 | 11.971.693 | 387.552 |
|
DOFRB
|
174,30 | 174,30 | 174,40 | 2,59% | 168,70 | 175,50 | 173,47 | 622.075.632 | 3.586.082 |
|
DOHOL
|
20,78 | 20,78 | 20,80 | 1,86% | 20,30 | 21,00 | 20,79 | 96.430.330 | 4.638.936 |
|
DSTKF
|
3.825,00 | 3.825,00 | 3.830,00 | -0,26% | 3.795,00 | 3.912,50 | 3.845,03 | 685.815.250 | 178.364 |
|
DUNYH
|
145,30 | 145,30 | 145,60 | 0,21% | 142,60 | 148,60 | 145,88 | 85.625.801 | 586.967 |
|
DURDO
|
5,04 | 5,03 | 5,04 | 0,80% | 5,00 | 5,07 | 5,04 | 1.707.017 | 338.635 |
|
DURKN
|
21,04 | 21,00 | 21,04 | 3,14% | 20,40 | 21,24 | 20,90 | 37.048.668 | 1.772.954 |
|
DYOBY
|
13,44 | 13,44 | 13,45 | 0,60% | 13,36 | 13,57 | 13,47 | 8.240.014 | 611.764 |
|
DZGYO
|
8,24 | 8,24 | 8,25 | 0,98% | 8,18 | 8,32 | 8,26 | 4.567.718 | 553.091 |
|
EBEBK
|
78,00 | 78,00 | 78,05 | 2,63% | 75,95 | 78,90 | 77,91 | 18.900.229 | 242.605 |
|
ECILC
|
75,00 | 75,00 | 75,05 | 2,39% | 73,00 | 76,00 | 75,11 | 137.388.314 | 1.829.086 |
|
ECOGR
|
37,20 | 37,14 | 37,18 | -0,80% | 36,70 | 38,20 | 37,29 | 159.071.615 | 4.265.816 |
|
ECZYT
|
330,00 | 329,75 | 330,00 | 0,30% | 325,25 | 336,50 | 330,51 | 107.885.361 | 326.419 |
|
EDATA
|
18,47 | 18,45 | 18,48 | 1,43% | 18,32 | 18,75 | 18,51 | 17.361.231 | 938.014 |
|
EDIP
|
37,48 | 37,54 | 37,64 | 0,00% | 37,46 | 38,38 | 37,78 | 7.430.528 | 196.674 |
|
EFOR
|
14,80 | 14,80 | 14,81 | 0,68% | 14,75 | 15,34 | 15,04 | 568.817.725 | 37.830.650 |
|
EGEEN
|
5.680,00 | 5.670,00 | 5.680,00 | 4,41% | 5.425,00 | 5.700,00 | 5.598,08 | 70.054.340 | 12.514 |
|
EGEGY
|
30,14 | 30,12 | 30,14 | 1,14% | 30,00 | 30,28 | 30,12 | 18.224.513 | 605.013 |
|
EGEPO
|
18,83 | 18,76 | 18,83 | -1,36% | 18,71 | 19,19 | 18,95 | 22.379.704 | 1.181.196 |
|
EGGUB
|
96,90 | 96,85 | 96,95 | 0,00% | 96,00 | 97,90 | 97,07 | 26.598.837 | 274.015 |
|
EGPRO
|
36,28 | 36,28 | 36,30 | 1,00% | 36,00 | 36,60 | 36,32 | 9.608.177 | 264.547 |
|
EKDMR
|
55,50 | 55,45 | 55,50 | -0,09% | 55,30 | 56,50 | 55,76 | 285.827.514 | 5.126.319 |
|
EKGYO
|
20,48 | 20,48 | 20,50 | 0,59% | 20,30 | 20,72 | 20,56 | 959.442.737 | 46.655.740 |
|
EKOS
|
6,23 | 6,22 | 6,23 | 0,81% | 6,19 | 6,35 | 6,23 | 27.107.144 | 4.352.749 |
|
EKSUN
|
6,42 | 6,42 | 6,43 | 0,31% | 6,23 | 6,44 | 6,32 | 22.243.230 | 3.517.789 |
|
ELITE
|
30,76 | 30,76 | 30,82 | -0,58% | 30,62 | 31,32 | 30,98 | 13.435.959 | 433.695 |
|
EMKEL
|
19,08 | 19,07 | 19,09 | -0,68% | 19,03 | 19,75 | 19,39 | 46.770.425 | 2.411.835 |
|
EMPAE
|
73,90 | 73,85 | 73,95 | 0,54% | 67,75 | 77,00 | 72,77 | 724.995.282 | 9.962.774 |
|
ENDAE
|
16,58 | 16,57 | 16,59 | -0,72% | 16,48 | 16,81 | 16,61 | 34.026.672 | 2.048.519 |
|
ENERY
|
9,69 | 9,69 | 9,70 | 2,00% | 9,43 | 10,04 | 9,75 | 389.164.440 | 39.930.933 |
|
ENJSA
|
103,90 | 103,80 | 103,90 | -0,10% | 103,50 | 106,00 | 105,06 | 122.328.353 | 1.164.342 |
|
ENKAI
|
89,60 | 89,55 | 89,60 | 1,24% | 88,25 | 90,25 | 89,61 | 513.695.863 | 5.732.596 |
|
ENSRI
|
5,78 | 5,77 | 5,78 | -2,53% | 5,70 | 6,27 | 5,95 | 280.667.086 | 47.156.377 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | 1,77% | 4,54 | 4,66 | 4,61 | 29.296.758 | 6.354.036 |
|
EPLAS
|
5,50 | 5,49 | 5,50 | -0,90% | 5,48 | 5,65 | 5,55 | 18.546.775 | 3.340.366 |
|
ERCB
|
47,92 | 47,90 | 47,94 | 1,53% | 47,28 | 47,96 | 47,69 | 14.711.945 | 308.474 |
|
EREGL
|
40,80 | 40,78 | 40,80 | 1,85% | 39,90 | 40,98 | 40,67 | 2.007.939.183 | 49.377.653 |
|
ESCAR
|
48,10 | 48,08 | 48,10 | 1,09% | 47,90 | 49,90 | 48,82 | 90.778.101 | 1.859.534 |
|
ESCOM
|
5,90 | 5,90 | 5,92 | -0,34% | 5,85 | 5,99 | 5,92 | 58.623.387 | 9.896.156 |
|
ESEN
|
3,52 | 3,51 | 3,52 | 0,57% | 3,49 | 3,56 | 3,53 | 35.536.606 | 10.056.047 |
|
ETILR
|
6,15 | 6,14 | 6,15 | 0,82% | 5,98 | 6,23 | 6,12 | 28.338.813 | 4.628.608 |
|
EUPWR
|
86,95 | 86,90 | 86,95 | 0,93% | 86,15 | 89,30 | 87,50 | 612.504.798 | 7.000.166 |
|
EUREN
|
4,11 | 4,11 | 4,12 | -0,24% | 4,10 | 4,15 | 4,13 | 52.678.368 | 12.764.629 |
|
EYGYO
|
2,45 | 2,44 | 2,45 | 3,38% | 2,37 | 2,46 | 2,42 | 11.351.676 | 4.693.266 |
|
FADE
|
15,71 | 15,68 | 15,71 | 2,15% | 15,30 | 15,75 | 15,53 | 10.085.492 | 649.256 |
|
FENER
|
3,23 | 3,22 | 3,23 | 0,00% | 3,16 | 3,31 | 3,24 | 316.140.631 | 97.656.246 |
|
FMIZP
|
296,00 | 296,00 | 296,50 | 0,51% | 293,00 | 299,50 | 296,31 | 4.225.128 | 14.259 |
|
FONET
|
4,92 | 4,92 | 4,93 | 2,07% | 4,81 | 5,07 | 4,96 | 61.400.131 | 12.388.702 |
|
FORMT
|
2,03 | 2,02 | 2,03 | 1,00% | 1,99 | 2,06 | 2,03 | 22.002.543 | 10.845.916 |
|
FORTE
|
96,05 | 95,95 | 96,10 | 3,11% | 94,20 | 97,45 | 96,36 | 87.334.897 | 906.364 |
|
FRIGO
|
2,01 | 2,00 | 2,01 | 2,03% | 1,98 | 2,03 | 2,00 | 38.336.226 | 19.158.616 |
|
FRMPL
|
33,24 | 33,22 | 33,26 | 0,73% | 32,96 | 33,56 | 33,28 | 32.744.298 | 983.941 |
|
FROTO
|
81,30 | 81,25 | 81,30 | 0,56% | 80,70 | 81,70 | 81,24 | 818.520.094 | 10.075.934 |
|
FZLGY
|
12,99 | 12,99 | 13,00 | -0,08% | 12,96 | 13,22 | 13,04 | 89.597.558 | 6.872.993 |
|
GARAN
|
129,30 | 129,20 | 129,30 | -0,61% | 128,80 | 132,20 | 130,96 | 1.722.520.268 | 13.152.731 |
|
GARFA
|
27,28 | 27,18 | 27,28 | 0,37% | 27,12 | 27,54 | 27,31 | 5.108.603 | 187.071 |
|
GEDIK
|
7,25 | 7,24 | 7,25 | 0,14% | 7,13 | 7,37 | 7,26 | 77.294.686 | 10.652.641 |
|
GEDZA
|
29,00 | 28,96 | 29,00 | 0,35% | 28,76 | 29,24 | 29,05 | 7.871.196 | 270.998 |
|
GENIL
|
9,18 | 9,16 | 9,17 | 2,23% | 8,93 | 9,18 | 9,05 | 110.978.259 | 12.267.809 |
|
GENKM
|
12,89 | 12,88 | 12,89 | 0,39% | 12,81 | 13,05 | 12,90 | 83.535.423 | 6.477.273 |
|
GENTS
|
6,00 | 5,99 | 6,01 | 1,01% | 5,90 | 6,06 | 6,00 | 13.274.605 | 2.212.757 |
|
GEREL
|
32,82 | 32,78 | 32,82 | 3,14% | 31,60 | 34,60 | 33,38 | 337.772.910 | 10.118.440 |
|
GESAN
|
80,10 | 80,05 | 80,10 | 0,82% | 79,25 | 80,50 | 79,85 | 145.366.659 | 1.820.551 |
|
GIPTA
|
64,30 | 64,30 | 64,35 | -1,68% | 64,10 | 65,80 | 65,06 | 42.897.524 | 659.367 |
|
GLCVY
|
54,95 | 54,80 | 54,95 | 0,55% | 54,60 | 55,45 | 55,02 | 8.685.005 | 157.850 |
|
GLRMK
|
157,80 | 157,70 | 157,80 | 0,83% | 156,50 | 159,90 | 157,89 | 206.104.724 | 1.305.335 |
|
GLRYH
|
3,26 | 3,25 | 3,26 | 0,93% | 3,23 | 3,31 | 3,27 | 13.146.213 | 4.017.763 |
|
GLYHO
|
17,36 | 17,36 | 17,39 | -1,08% | 17,32 | 17,73 | 17,56 | 20.760.036 | 1.182.359 |
|
GMTAS
|
45,10 | 45,10 | 45,18 | -0,88% | 44,96 | 45,96 | 45,25 | 15.184.732 | 335.555 |
|
GOKNR
|
23,18 | 23,18 | 23,20 | 0,70% | 23,04 | 23,34 | 23,21 | 29.745.161 | 1.281.496 |
|
GOLTS
|
317,50 | 317,00 | 317,50 | 0,40% | 316,50 | 320,25 | 318,14 | 11.545.487 | 36.291 |
|
GOODY
|
2,83 | 2,82 | 2,83 | -1,05% | 2,80 | 2,90 | 2,85 | 41.386.759 | 14.516.801 |
|
GOZDE
|
22,86 | 22,82 | 22,86 | 2,33% | 22,22 | 23,00 | 22,77 | 27.934.491 | 1.226.807 |
|
GRSEL
|
299,25 | 299,25 | 299,75 | 1,18% | 295,75 | 308,00 | 299,65 | 58.628.952 | 195.656 |
|
GRTHO
|
244,50 | 244,20 | 244,50 | 2,30% | 235,70 | 245,30 | 239,51 | 108.063.575 | 451.194 |
|
GSDHO
|
5,37 | 5,36 | 5,37 | 1,70% | 5,28 | 5,46 | 5,40 | 33.836.499 | 6.270.173 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,02 | 1,01 | 228.487.836 | 226.300.808 |
|
GUBRF
|
447,00 | 447,00 | 447,25 | 2,29% | 435,50 | 453,25 | 445,77 | 608.081.042 | 1.364.106 |
|
GUNDG
|
1.970,00 | 1.969,00 | 1.971,00 | 0,66% | 1.889,00 | 1.973,00 | 1.941,89 | 260.646.209 | 134.223 |
|
GWIND
|
24,08 | 24,06 | 24,08 | 0,50% | 23,96 | 24,30 | 24,14 | 50.290.981 | 2.083.398 |
|
GZNMI
|
56,15 | 56,00 | 56,15 | 0,99% | 55,15 | 56,55 | 55,86 | 19.281.479 | 345.188 |
|
HALKB
|
41,42 | 41,40 | 41,42 | -0,05% | 41,30 | 42,16 | 41,67 | 746.042.445 | 17.902.649 |
|
HATEK
|
16,03 | 16,00 | 16,03 | -1,11% | 15,99 | 16,28 | 16,11 | 4.821.135 | 299.302 |
|
HATSN
|
53,60 | 53,50 | 53,60 | 0,66% | 52,95 | 54,60 | 53,53 | 62.602.148 | 1.169.390 |
|
HDFGS
|
2,60 | 2,59 | 2,60 | -0,38% | 2,57 | 2,64 | 2,61 | 59.255.598 | 22.714.855 |
|
HEDEF
|
180,20 | 180,20 | 180,80 | -2,59% | 175,00 | 184,40 | 179,67 | 138.822.641 | 772.652 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | 1,33% | 3,00 | 3,11 | 3,07 | 1.158.416.434 | 377.328.505 |
|
HKTM
|
10,60 | 10,59 | 10,60 | 1,53% | 10,35 | 10,74 | 10,61 | 15.575.974 | 1.468.376 |
|
HLGYO
|
5,33 | 5,32 | 5,33 | 0,19% | 5,32 | 5,37 | 5,35 | 50.023.713 | 9.352.049 |
|
HOROZ
|
65,50 | 65,45 | 65,55 | 3,23% | 63,15 | 67,80 | 65,55 | 147.314.111 | 2.247.244 |
|
HRKET
|
97,80 | 97,80 | 97,95 | -5,14% | 96,20 | 103,70 | 99,70 | 212.076.845 | 2.127.245 |
|
HTTBT
|
37,92 | 37,94 | 38,00 | 0,37% | 37,68 | 38,28 | 37,85 | 16.739.858 | 442.307 |
|
HUNER
|
3,35 | 3,34 | 3,35 | -0,89% | 3,34 | 3,43 | 3,39 | 32.876.128 | 9.690.942 |
|
HURGZ
|
6,21 | 6,21 | 6,22 | -0,48% | 6,15 | 6,25 | 6,20 | 8.962.373 | 1.445.723 |
|
ICBCT
|
20,50 | 20,50 | 20,54 | -0,49% | 20,28 | 21,26 | 20,71 | 28.169.440 | 1.360.324 |
|
ICUGS
|
5,54 | 5,53 | 5,54 | 0,73% | 5,49 | 5,65 | 5,57 | 20.860.315 | 3.746.206 |
|
IEYHO
|
160,00 | 159,90 | 160,00 | 1,20% | 159,00 | 160,90 | 160,10 | 283.329.199 | 1.769.724 |
|
IHAAS
|
66,70 | 66,70 | - | 9,98% | 62,50 | 66,70 | 65,77 | 119.669.481 | 1.819.553 |
|
IHGZT
|
1,32 | 1,31 | 1,32 | 1,54% | 1,29 | 1,33 | 1,31 | 13.493.374 | 10.292.667 |
|
IHLAS
|
1,13 | 1,12 | 1,13 | 1,80% | 1,11 | 1,14 | 1,12 | 31.743.148 | 28.281.983 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,73 | 1,72 | 19.781.541 | 11.525.199 |
|
IMASM
|
2,85 | 2,84 | 2,85 | 0,00% | 2,84 | 2,90 | 2,87 | 19.454.072 | 6.775.389 |
|
INDES
|
10,70 | 10,68 | 10,70 | 1,90% | 10,52 | 10,82 | 10,71 | 24.554.829 | 2.292.563 |
|
INFO
|
6,88 | - | 6,88 | -9,95% | 6,88 | 7,34 | 6,91 | 69.531.023 | 10.063.414 |
|
INGRM
|
401,75 | 401,75 | 402,00 | -0,68% | 400,50 | 410,50 | 405,41 | 13.772.229 | 33.971 |
|
INTEM
|
260,50 | 260,00 | 260,50 | 1,07% | 257,75 | 266,25 | 262,57 | 8.995.477 | 34.260 |
|
INVEO
|
8,79 | 8,78 | 8,79 | 4,77% | 8,27 | 8,96 | 8,62 | 77.583.013 | 9.002.580 |
|
INVES
|
593,00 | 593,00 | 594,00 | -1,17% | 571,00 | 610,00 | 589,76 | 47.323.297 | 80.242 |
|
ISCTR
|
13,85 | 13,85 | 13,86 | -0,36% | 13,79 | 14,11 | 13,98 | 3.082.091.135 | 220.429.795 |
|
ISDMR
|
54,60 | 54,60 | 54,70 | 1,11% | 53,60 | 55,25 | 54,65 | 18.314.382 | 335.140 |
|
ISFIN
|
19,43 | 19,40 | 19,43 | 0,15% | 19,35 | 19,55 | 19,44 | 5.778.724 | 297.302 |
|
ISGSY
|
18,89 | 18,88 | 18,90 | -0,32% | 18,02 | 19,48 | 19,01 | 53.890.673 | 2.835.497 |
|
ISGYO
|
27,60 | 27,58 | 27,60 | 1,92% | 26,98 | 28,84 | 27,89 | 132.448.957 | 4.748.718 |
|
ISKPL
|
6,42 | 6,42 | 6,43 | -0,93% | 6,33 | 6,77 | 6,55 | 365.428.294 | 55.765.080 |
|
ISMEN
|
34,80 | 34,78 | 34,80 | 0,52% | 34,62 | 34,98 | 34,87 | 55.982.158 | 1.605.488 |
|
IZENR
|
8,18 | 8,17 | 8,18 | -2,27% | 8,11 | 8,56 | 8,37 | 206.038.215 | 24.623.527 |
|
IZFAS
|
61,65 | 61,65 | 61,70 | 0,74% | 60,70 | 62,50 | 61,64 | 42.579.582 | 690.838 |
|
IZMDC
|
9,63 | 9,62 | 9,63 | -0,41% | 9,52 | 9,83 | 9,70 | 48.427.467 | 4.995.184 |
|
JANTS
|
16,43 | 16,39 | 16,43 | -1,02% | 15,90 | 16,93 | 16,58 | 84.577.210 | 5.101.544 |
|
KAPLM
|
489,75 | 489,50 | 489,75 | -2,25% | 483,50 | 504,00 | 490,65 | 35.903.118 | 73.175 |
|
KAREL
|
10,38 | 10,38 | 10,39 | 3,49% | 9,98 | 10,45 | 10,22 | 105.742.661 | 10.345.374 |
|
KARSN
|
11,67 | 11,66 | 11,67 | 1,21% | 11,48 | 11,79 | 11,65 | 59.961.778 | 5.146.981 |
|
KARTN
|
178,90 | 178,60 | 178,90 | 9,35% | 164,40 | 179,70 | 172,93 | 169.361.883 | 979.353 |
|
KATMR
|
2,51 | 2,50 | 2,51 | 0,40% | 2,48 | 2,55 | 2,52 | 76.981.090 | 30.603.895 |
|
KAYSE
|
4,15 | 4,15 | 4,16 | -0,24% | 4,13 | 4,19 | 4,16 | 16.227.656 | 3.897.740 |
|
KBORU
|
26,18 | 26,18 | 26,20 | 0,38% | 25,88 | 26,60 | 26,33 | 39.063.879 | 1.483.611 |
|
KCAER
|
13,40 | 13,40 | 13,41 | 0,75% | 13,29 | 13,69 | 13,53 | 45.327.040 | 3.349.792 |
|
KCHOL
|
190,40 | 190,30 | 190,40 | 2,86% | 184,70 | 191,30 | 189,31 | 2.736.802.304 | 14.456.605 |
|
KFEIN
|
8,78 | 8,78 | 8,79 | 2,69% | 8,62 | 8,99 | 8,81 | 39.867.767 | 4.527.370 |
|
KGYO
|
7,51 | 7,50 | 7,52 | -8,97% | 7,44 | 8,34 | 7,72 | 170.940.443 | 22.133.780 |
|
KIMMR
|
15,00 | 14,98 | 15,00 | 0,54% | 14,91 | 15,13 | 15,00 | 4.747.395 | 316.424 |
|
KLGYO
|
5,01 | 5,01 | 5,03 | 0,40% | 4,99 | 5,07 | 5,03 | 17.494.901 | 3.477.336 |
|
KLKIM
|
28,42 | 28,40 | 28,44 | 5,81% | 26,90 | 29,54 | 28,73 | 101.761.090 | 3.542.167 |
|
KLMSN
|
30,98 | 30,94 | 30,98 | 0,45% | 30,80 | 31,66 | 31,17 | 19.097.366 | 612.667 |
|
KLRHO
|
83,40 | 83,35 | 83,40 | -0,71% | 82,85 | 84,25 | 83,55 | 100.586.948 | 1.203.938 |
|
KLSER
|
25,60 | 25,58 | 25,62 | 1,59% | 25,24 | 25,68 | 25,53 | 12.690.893 | 497.185 |
|
KLSYN
|
13,96 | 13,95 | 13,97 | -1,62% | 13,93 | 14,24 | 14,07 | 12.557.475 | 892.707 |
|
KLYPV
|
60,90 | 60,90 | 60,95 | 0,91% | 59,35 | 61,75 | 60,93 | 76.836.764 | 1.261.023 |
|
KMPUR
|
17,96 | 17,96 | 17,98 | 1,30% | 17,73 | 18,33 | 18,08 | 13.949.346 | 771.685 |
|
KNFRT
|
12,08 | 12,07 | 12,08 | -0,33% | 12,00 | 12,18 | 12,08 | 11.257.084 | 931.796 |
|
KOCMT
|
4,09 | 4,08 | 4,09 | -1,45% | 4,02 | 4,46 | 4,24 | 469.218.490 | 110.753.704 |
|
KONKA
|
13,38 | 13,37 | 13,39 | 0,83% | 13,27 | 13,45 | 13,38 | 16.708.780 | 1.249.088 |
|
KONYA
|
3.880,00 | 3.880,00 | 3.885,00 | 0,13% | 3.862,50 | 3.950,00 | 3.904,44 | 29.236.453 | 7.488 |
|
KOPOL
|
6,32 | 6,32 | 6,33 | 2,76% | 6,15 | 6,36 | 6,26 | 28.717.589 | 4.586.536 |
|
KORDS
|
79,80 | 79,75 | 79,85 | 0,25% | 79,60 | 81,30 | 80,49 | 70.230.563 | 872.513 |
|
KOTON
|
14,20 | 14,19 | 14,20 | 0,28% | 14,15 | 14,40 | 14,25 | 44.236.031 | 3.103.658 |
|
KRDMD
|
36,92 | 36,90 | 36,92 | 1,10% | 36,36 | 37,42 | 37,05 | 811.067.449 | 21.892.943 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,00% | 2,50 | 2,53 | 2,52 | 6.124.347 | 2.430.742 |
|
KRONT
|
23,88 | 23,84 | 23,88 | 2,67% | 23,26 | 24,12 | 23,65 | 12.009.977 | 507.849 |
|
KRPLS
|
9,03 | 9,01 | 9,03 | -0,22% | 8,85 | 9,08 | 9,01 | 6.098.402 | 677.001 |
|
KRSTL
|
10,25 | 10,25 | 10,26 | 0,00% | 10,19 | 10,44 | 10,31 | 13.717.374 | 1.331.194 |
|
KRVGD
|
2,75 | 2,75 | 2,76 | 0,00% | 2,74 | 2,82 | 2,78 | 5.875.924 | 2.113.572 |
|
KTLEV
|
193,90 | 193,80 | 193,90 | -0,56% | 191,30 | 198,20 | 194,83 | 1.749.554.416 | 8.979.841 |
|
KTSKR
|
97,90 | 97,80 | 98,00 | 0,36% | 97,20 | 101,00 | 98,84 | 23.271.530 | 235.443 |
|
KUTPO
|
84,05 | 83,90 | 84,10 | 1,02% | 83,00 | 85,00 | 84,16 | 8.901.953 | 105.778 |
|
KUYAS
|
71,65 | 71,65 | 71,75 | -1,58% | 71,50 | 73,90 | 72,70 | 136.010.117 | 1.870.766 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 1,35% | 2,24 | 2,35 | 2,28 | 48.139.923 | 21.152.601 |
|
KZGYO
|
21,44 | 21,44 | 21,46 | 0,66% | 21,38 | 21,76 | 21,55 | 11.254.768 | 522.163 |
|
LIDER
|
92,35 | 92,35 | 92,50 | -1,81% | 91,35 | 97,50 | 94,00 | 175.482.994 | 1.866.835 |
|
LIDFA
|
2,80 | 2,79 | 2,80 | 0,36% | 2,78 | 2,82 | 2,80 | 6.591.261 | 2.352.293 |
|
LILAK
|
32,46 | 32,46 | 32,48 | 0,56% | 32,20 | 32,88 | 32,61 | 39.504.763 | 1.211.288 |
|
LINK
|
6,89 | 6,89 | 6,90 | 0,44% | 6,80 | 6,98 | 6,91 | 46.826.535 | 6.778.086 |
|
LKMNH
|
14,46 | 14,46 | 14,48 | 0,28% | 14,33 | 14,60 | 14,48 | 5.438.513 | 375.634 |
|
LMKDC
|
24,56 | 24,54 | 24,56 | -0,32% | 24,50 | 25,04 | 24,77 | 45.875.888 | 1.852.295 |
|
LOGO
|
136,50 | 136,50 | 136,60 | 0,44% | 135,30 | 137,60 | 136,39 | 45.144.582 | 330.998 |
|
LRSHO
|
2,95 | 2,95 | 2,96 | -0,34% | 2,94 | 3,03 | 2,98 | 23.427.359 | 7.850.541 |
|
LXGYO
|
13,27 | 13,27 | 13,28 | -0,30% | 13,21 | 13,47 | 13,34 | 49.016.233 | 3.674.897 |
|
LYDHO
|
185,80 | 185,50 | 185,80 | 0,43% | 184,30 | 190,80 | 188,36 | 58.674.694 | 311.504 |
|
LYDYE
|
13.620,00 | 13.567,50 | 13.645,00 | 0,85% | 13.390,00 | 13.747,50 | 13.565,37 | 4.598.660 | 339 |
|
MAALT
|
1.098,00 | 1.097,00 | 1.099,00 | -0,09% | 1.092,00 | 1.111,00 | 1.102,30 | 17.974.051 | 16.306 |
|
MACKO
|
33,18 | 33,14 | 33,18 | 1,65% | 31,40 | 34,10 | 33,11 | 19.133.718 | 577.827 |
|
MAGEN
|
32,78 | 32,72 | 32,78 | -3,19% | 32,32 | 33,90 | 32,64 | 527.014.827 | 16.148.824 |
|
MAKIM
|
18,45 | 18,42 | 18,44 | -2,12% | 18,32 | 19,08 | 18,72 | 52.885.703 | 2.825.027 |
|
MAKTK
|
11,79 | 11,79 | 11,80 | -0,34% | 11,70 | 12,40 | 12,01 | 82.041.313 | 6.830.758 |
|
MANAS
|
29,88 | 29,84 | 29,88 | 0,40% | 29,68 | 30,22 | 29,94 | 144.124.486 | 4.813.640 |
|
MARBL
|
12,95 | 12,95 | 12,97 | -0,15% | 12,94 | 13,12 | 13,02 | 7.564.712 | 580.946 |
|
MARKA
|
84,95 | 84,95 | 85,00 | 1,49% | 83,55 | 87,40 | 85,46 | 12.114.755 | 141.755 |
|
MARMR
|
2,19 | 2,18 | 2,19 | 0,46% | 2,18 | 2,24 | 2,20 | 73.298.952 | 33.339.590 |
|
MARTI
|
1,61 | 1,60 | 1,61 | 1,26% | 1,58 | 1,62 | 1,61 | 25.950.764 | 16.158.345 |
|
MAVI
|
39,16 | 39,16 | 39,20 | 2,62% | 38,00 | 39,52 | 39,04 | 116.534.818 | 2.985.203 |
|
MCARD
|
144,80 | 144,80 | 144,90 | 1,26% | 141,00 | 147,30 | 144,09 | 305.542.156 | 2.120.490 |
|
MEDTR
|
27,98 | 27,96 | 28,00 | -0,14% | 27,86 | 28,30 | 28,10 | 1.901.099 | 67.660 |
|
MEGMT
|
69,20 | 69,20 | 69,25 | -1,84% | 69,00 | 70,55 | 69,81 | 94.446.477 | 1.352.867 |
|
MEKAG
|
3,53 | 3,52 | 3,53 | 0,28% | 3,51 | 3,54 | 3,53 | 14.536.124 | 4.120.764 |
|
MERCN
|
23,42 | 23,42 | 23,44 | -0,43% | 23,26 | 23,86 | 23,60 | 30.395.001 | 1.287.835 |
|
MERIT
|
17,77 | 17,75 | 17,77 | -1,82% | 17,70 | 18,26 | 17,96 | 55.784.563 | 3.105.855 |
|
MERKO
|
1,59 | 1,58 | 1,59 | 1,92% | 1,56 | 1,60 | 1,58 | 23.869.633 | 15.071.354 |
|
METRO
|
8,47 | 8,47 | 8,49 | 0,12% | 8,41 | 8,74 | 8,55 | 25.295.601 | 2.957.825 |
|
MEYSU
|
12,49 | 12,49 | 12,50 | -0,87% | 12,38 | 12,71 | 12,54 | 65.128.062 | 5.195.442 |
|
MGROS
|
617,00 | 616,50 | 617,00 | -1,44% | 613,00 | 626,50 | 621,04 | 885.819.718 | 1.426.348 |
|
MHRGY
|
3,65 | 3,65 | 3,66 | 1,96% | 3,58 | 3,68 | 3,64 | 8.851.514 | 2.429.025 |
|
MIATK
|
31,28 | 31,28 | 31,30 | 1,56% | 30,60 | 31,64 | 31,22 | 526.624.629 | 16.870.727 |
|
MNDRS
|
10,99 | 10,97 | 10,99 | 0,64% | 10,88 | 11,13 | 11,03 | 16.401.427 | 1.486.506 |
|
MNDTR
|
5,53 | 5,52 | 5,54 | 1,84% | 5,43 | 5,58 | 5,54 | 3.914.789 | 707.329 |
|
MOBTL
|
14,70 | 14,69 | 14,71 | -1,87% | 14,60 | 15,09 | 14,78 | 29.559.359 | 1.999.804 |
|
MOGAN
|
14,92 | 14,91 | 14,92 | -3,74% | 14,83 | 15,70 | 15,39 | 88.138.918 | 5.727.949 |
|
MOPAS
|
31,52 | 31,50 | 31,54 | 1,29% | 30,82 | 31,82 | 31,48 | 34.927.610 | 1.109.397 |
|
MPARK
|
416,75 | 416,50 | 417,00 | 0,66% | 412,00 | 418,00 | 415,49 | 69.353.165 | 166.918 |
|
MRGYO
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,42 | 1,41 | 29.074.618 | 20.620.891 |
|
MRSHL
|
1.974,00 | 1.971,00 | 1.974,00 | -0,55% | 1.926,00 | 2.033,00 | 1.982,45 | 65.375.213 | 32.977 |
|
MSGYO
|
6,15 | 6,14 | 6,15 | 0,00% | 6,14 | 6,24 | 6,18 | 3.990.351 | 645.507 |
|
MTRKS
|
29,20 | 29,18 | 29,24 | -0,75% | 29,12 | 29,90 | 29,53 | 8.029.942 | 271.965 |
|
NATEN
|
6,30 | 6,29 | 6,30 | 0,00% | 6,26 | 6,36 | 6,31 | 19.211.046 | 3.045.851 |
|
NETAS
|
60,75 | 60,70 | 60,75 | 0,75% | 60,05 | 61,50 | 60,91 | 7.503.859 | 123.191 |
|
NETCD
|
150,00 | 149,90 | 150,00 | 6,46% | 139,10 | 151,50 | 145,33 | 682.584.571 | 4.696.882 |
|
NIBAS
|
4,23 | 4,23 | 4,24 | 0,95% | 4,17 | 4,28 | 4,24 | 12.691.606 | 2.996.807 |
|
NTGAZ
|
11,51 | 11,50 | 11,51 | -2,21% | 11,41 | 11,83 | 11,63 | 21.011.735 | 1.807.279 |
|
NTHOL
|
45,94 | 45,94 | 46,00 | 0,53% | 45,64 | 46,50 | 46,08 | 22.741.413 | 493.575 |
|
NUGYO
|
9,19 | 9,19 | 9,20 | 0,00% | 9,16 | 9,33 | 9,23 | 7.645.014 | 828.062 |
|
NUHCM
|
224,80 | 224,90 | 225,20 | 3,17% | 218,00 | 231,10 | 225,75 | 10.811.834 | 47.894 |
|
OBAMS
|
5,29 | 5,28 | 5,29 | -0,94% | 5,27 | 5,44 | 5,37 | 111.813.543 | 20.833.034 |
|
ODAS
|
8,27 | 8,26 | 8,27 | -0,12% | 8,24 | 8,43 | 8,34 | 271.509.221 | 32.554.993 |
|
ODINE
|
1.952,00 | 1.951,00 | 1.952,00 | -1,01% | 1.899,00 | 1.961,00 | 1.929,66 | 338.778.260 | 175.564 |
|
OFSYM
|
55,20 | 55,15 | 55,20 | 0,45% | 54,85 | 55,60 | 55,17 | 20.236.566 | 366.819 |
|
ONCSM
|
251,25 | 251,25 | 251,75 | 2,89% | 247,00 | 260,00 | 254,06 | 64.874.413 | 255.349 |
|
ONRYT
|
63,10 | 63,00 | 63,10 | 0,00% | 62,20 | 63,80 | 63,15 | 30.918.839 | 489.610 |
|
ORGE
|
105,20 | 105,20 | 105,30 | 0,19% | 104,00 | 106,10 | 105,10 | 23.178.298 | 220.546 |
|
OSMEN
|
8,51 | 8,51 | 8,52 | -2,07% | 8,49 | 8,87 | 8,66 | 36.195.401 | 4.179.498 |
|
OSTIM
|
1,81 | 1,80 | 1,81 | 0,56% | 1,79 | 1,83 | 1,81 | 14.861.097 | 8.211.368 |
|
OTKAR
|
335,00 | 335,00 | 335,25 | 0,53% | 333,00 | 337,25 | 335,28 | 123.228.291 | 367.538 |
|
OTTO
|
189,70 | 189,70 | 189,90 | 0,90% | 182,00 | 195,00 | 188,53 | 89.857.270 | 476.618 |
|
OYAKC
|
20,12 | 20,12 | 20,14 | 1,05% | 19,85 | 20,26 | 20,14 | 135.146.219 | 6.711.940 |
|
OYYAT
|
39,96 | 39,96 | 40,08 | 0,30% | 39,56 | 40,42 | 40,14 | 2.509.393 | 62.510 |
|
OZATD
|
2.000,00 | 1.999,00 | 2.000,00 | 3,73% | 1.900,00 | 2.019,00 | 1.973,08 | 455.919.901 | 231.070 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,06 | 2,12 | 2,09 | 7.574.947 | 3.627.656 |
|
OZKGY
|
13,97 | 13,97 | 13,98 | 0,43% | 13,89 | 14,10 | 14,05 | 5.486.698 | 390.630 |
|
OZSUB
|
29,92 | 29,86 | 29,92 | -0,60% | 29,72 | 30,78 | 30,11 | 48.076.634 | 1.596.556 |
|
OZYSR
|
12,60 | 12,60 | 12,63 | -2,48% | 12,57 | 12,98 | 12,76 | 15.153.787 | 1.187.571 |
|
PAGYO
|
170,60 | 170,30 | 170,70 | 4,47% | 161,80 | 177,10 | 168,44 | 23.744.978 | 140.974 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,47 | 1,44 | 162.427.145 | 112.547.486 |
|
PAPIL
|
14,37 | 14,36 | 14,37 | 0,49% | 14,23 | 14,65 | 14,45 | 49.588.136 | 3.431.936 |
|
PARSN
|
81,60 | 81,45 | 81,60 | 0,74% | 81,00 | 82,35 | 81,88 | 8.074.684 | 98.615 |
|
PASEU
|
88,10 | 88,00 | 88,05 | -0,23% | 87,15 | 89,00 | 87,93 | 116.366.278 | 1.323.386 |
|
PATEK
|
21,72 | 21,70 | 21,72 | -0,91% | 21,50 | 22,36 | 21,92 | 191.934.574 | 8.754.821 |
|
PCILT
|
31,46 | 31,46 | 31,50 | -2,60% | 31,20 | 32,86 | 31,98 | 19.807.583 | 619.389 |
|
PEKGY
|
14,72 | 14,71 | 14,72 | 0,27% | 14,67 | 14,95 | 14,80 | 439.561.729 | 29.708.925 |
|
PENGD
|
10,65 | 10,64 | 10,66 | -0,56% | 10,58 | 10,82 | 10,71 | 12.022.676 | 1.122.363 |
|
PENTA
|
13,26 | 13,25 | 13,28 | 0,84% | 13,20 | 13,42 | 13,31 | 7.935.469 | 596.154 |
|
PETKM
|
19,19 | 19,18 | 19,19 | 0,89% | 19,02 | 19,59 | 19,34 | 753.305.387 | 38.958.173 |
|
PETUN
|
11,30 | 11,29 | 11,31 | 0,36% | 11,25 | 11,43 | 11,35 | 4.968.491 | 437.954 |
|
PGSUS
|
168,90 | 168,80 | 168,90 | 0,96% | 166,90 | 170,00 | 168,94 | 1.081.557.938 | 6.401.903 |
|
PINSU
|
10,24 | 10,23 | 10,25 | -0,10% | 10,17 | 10,38 | 10,30 | 9.155.119 | 889.266 |
|
PKART
|
124,60 | 124,80 | 125,00 | -0,32% | 124,00 | 126,50 | 125,08 | 13.011.757 | 104.030 |
|
PKENT
|
137,10 | 136,90 | 137,10 | 0,15% | 136,70 | 138,30 | 137,28 | 7.799.954 | 56.819 |
|
PLTUR
|
22,38 | 22,36 | 22,40 | -0,27% | 22,18 | 22,62 | 22,43 | 11.093.557 | 494.550 |
|
PNLSN
|
48,54 | 48,54 | - | 9,97% | 44,50 | 48,54 | 47,30 | 172.367.377 | 3.644.040 |
|
PNSUT
|
11,15 | 11,15 | 11,17 | -0,18% | 11,04 | 11,41 | 11,19 | 11.360.844 | 1.015.027 |
|
POLHO
|
21,96 | 21,96 | 22,00 | -0,72% | 21,74 | 22,44 | 22,17 | 60.422.583 | 2.725.841 |
|
POLTK
|
5.095,00 | 5.095,00 | 5.100,00 | 0,00% | 5.085,00 | 5.157,50 | 5.114,04 | 13.224.895 | 2.586 |
|
PRDGS
|
6,92 | 6,91 | 6,92 | -0,86% | 6,89 | 7,10 | 6,99 | 12.559.932 | 1.797.071 |
|
PRKAB
|
35,26 | 35,18 | 35,22 | 1,32% | 34,82 | 35,60 | 35,25 | 10.998.823 | 312.000 |
|
PRKME
|
19,49 | 19,48 | 19,50 | -1,07% | 19,45 | 20,00 | 19,73 | 44.540.872 | 2.257.111 |
|
PSGYO
|
3,19 | 3,18 | 3,19 | 0,63% | 3,17 | 3,23 | 3,20 | 107.226.906 | 33.464.068 |
|
QUAGR
|
3,46 | 3,45 | 3,46 | 0,29% | 3,40 | 3,50 | 3,46 | 52.476.382 | 15.175.681 |
|
RALYH
|
208,10 | 208,20 | 208,40 | 1,07% | 205,50 | 210,50 | 208,08 | 132.238.624 | 635.532 |
|
RAYSG
|
176,90 | 176,80 | 177,00 | -0,39% | 176,50 | 179,30 | 177,86 | 11.145.034 | 62.661 |
|
REEDR
|
6,53 | 6,52 | 6,53 | -0,15% | 6,44 | 6,66 | 6,56 | 91.499.215 | 13.958.497 |
|
RGYAS
|
197,20 | 197,10 | 197,20 | 0,00% | 196,50 | 199,40 | 197,78 | 77.663.298 | 392.683 |
|
RTALB
|
3,50 | 3,49 | 3,50 | 0,86% | 3,48 | 3,54 | 3,50 | 30.213.666 | 8.622.756 |
|
RUBNS
|
21,30 | 21,28 | 21,32 | -0,47% | 21,30 | 21,68 | 21,50 | 11.902.730 | 553.514 |
|
RUZYE
|
9,28 | 9,28 | 9,30 | -0,75% | 9,27 | 9,44 | 9,37 | 13.388.079 | 1.428.865 |
|
RYGYO
|
30,14 | 30,14 | 30,16 | 1,41% | 29,76 | 30,40 | 30,15 | 14.024.968 | 465.154 |
|
RYSAS
|
20,70 | 20,70 | 20,76 | 0,98% | 20,50 | 21,02 | 20,77 | 11.905.100 | 573.082 |
|
SAFKR
|
21,30 | 21,30 | 21,32 | -1,02% | 20,66 | 21,66 | 21,03 | 36.024.410 | 1.713.067 |
|
SAHOL
|
90,85 | 90,85 | 90,90 | 1,91% | 89,15 | 91,60 | 90,72 | 1.996.942.863 | 22.011.137 |
|
SANFM
|
9,96 | 9,95 | 9,97 | 2,36% | 9,69 | 10,14 | 10,01 | 41.760.374 | 4.172.173 |
|
SARKY
|
25,74 | 25,72 | 25,74 | -0,39% | 25,64 | 26,18 | 25,86 | 56.507.791 | 2.185.388 |
|
SASA
|
2,40 | 2,40 | 2,41 | 5,26% | 2,26 | 2,43 | 2,38 | 7.777.967.512 | 3.265.204.725 |
|
SAYAS
|
45,24 | 45,20 | 45,26 | 0,22% | 44,94 | 46,10 | 45,49 | 16.391.370 | 360.342 |
|
SDTTR
|
251,75 | 251,75 | 252,00 | 2,42% | 244,50 | 257,25 | 252,00 | 142.469.680 | 565.348 |
|
SEGMN
|
52,65 | 52,60 | 52,75 | 2,93% | 51,40 | 53,50 | 52,62 | 32.418.719 | 616.119 |
|
SEGYO
|
4,41 | 4,40 | 4,42 | 0,23% | 4,36 | 4,46 | 4,42 | 6.918.549 | 1.565.886 |
|
SELEC
|
203,00 | 203,00 | 204,00 | 1,25% | 200,50 | 207,00 | 203,59 | 93.827.734 | 460.873 |
|
SELVA
|
1,89 | 1,89 | 1,90 | 0,53% | 1,88 | 1,91 | 1,89 | 17.796.378 | 9.395.269 |
|
SERNT
|
8,89 | 8,88 | 8,90 | 1,60% | 8,76 | 8,95 | 8,88 | 14.334.117 | 1.613.752 |
|
SISE
|
43,44 | 43,42 | 43,44 | 2,89% | 42,10 | 43,78 | 43,13 | 1.495.498.823 | 34.671.885 |
|
SKBNK
|
18,67 | 18,66 | 18,67 | 6,38% | 17,32 | 18,72 | 18,06 | 408.042.262 | 22.598.857 |
|
SKTAS
|
3,48 | 3,47 | 3,48 | -0,85% | 3,46 | 3,70 | 3,56 | 41.478.721 | 11.660.371 |
|
SKYMD
|
14,99 | 14,99 | 15,00 | 1,97% | 14,65 | 15,15 | 14,92 | 17.583.925 | 1.178.886 |
|
SMART
|
24,82 | 24,82 | 24,86 | 0,73% | 24,70 | 25,30 | 24,99 | 31.029.407 | 1.241.590 |
|
SMRTG
|
10,88 | 10,88 | 10,89 | 2,45% | 10,51 | 11,14 | 10,80 | 328.564.362 | 30.429.372 |
|
SMRVA
|
13,05 | 13,04 | 13,05 | 0,38% | 12,95 | 13,70 | 13,35 | 127.721.699 | 9.567.858 |
|
SNGYO
|
3,71 | 3,71 | 3,72 | 1,09% | 3,67 | 3,75 | 3,72 | 21.044.518 | 5.661.149 |
|
SNICA
|
4,21 | 4,20 | 4,21 | 1,20% | 4,16 | 4,24 | 4,20 | 42.216.151 | 10.060.669 |
|
SOKE
|
16,63 | 16,61 | 16,63 | 1,09% | 16,16 | 16,63 | 16,46 | 10.509.205 | 638.319 |
|
SOKM
|
45,90 | 45,88 | 45,92 | 3,15% | 44,44 | 46,10 | 45,57 | 137.688.863 | 3.021.730 |
|
SRVGY
|
2,69 | 2,68 | 2,69 | 1,13% | 2,65 | 2,73 | 2,70 | 19.663.775 | 7.274.034 |
|
SUNTK
|
30,88 | 30,82 | 30,88 | 4,18% | 29,58 | 31,42 | 30,76 | 40.071.309 | 1.302.923 |
|
SURGY
|
66,85 | 66,80 | 66,90 | -0,52% | 66,75 | 67,80 | 67,13 | 52.331.430 | 779.564 |
|
SUWEN
|
6,11 | 6,11 | 6,12 | 0,49% | 6,08 | 6,18 | 6,13 | 5.399.061 | 880.822 |
|
SVGYO
|
13,86 | - | 13,86 | -9,94% | 13,86 | 14,67 | 13,93 | 858.108.295 | 61.596.956 |
|
TABGD
|
235,60 | 235,40 | 235,70 | 8,07% | 225,00 | 236,70 | 231,57 | 488.285.775 | 2.108.612 |
|
TARKM
|
484,00 | 483,75 | 484,25 | 0,05% | 480,25 | 491,50 | 486,57 | 22.313.460 | 45.859 |
|
TATEN
|
12,05 | 12,04 | 12,05 | 1,18% | 11,92 | 12,12 | 12,04 | 56.385.904 | 4.684.436 |
|
TATGD
|
18,01 | 18,00 | 18,01 | 0,61% | 17,90 | 18,16 | 18,05 | 7.694.761 | 426.387 |
|
TAVHL
|
267,75 | 267,50 | 267,75 | 1,71% | 262,50 | 268,00 | 265,51 | 275.006.628 | 1.035.785 |
|
TBORG
|
127,60 | 127,60 | 127,80 | 0,47% | 126,30 | 129,30 | 128,02 | 5.378.334 | 42.013 |
|
TCELL
|
105,20 | 105,10 | 105,20 | 0,29% | 104,60 | 106,20 | 105,45 | 1.392.068.644 | 13.200.773 |
|
TCKRC
|
119,00 | 119,00 | 119,10 | -1,16% | 117,80 | 122,10 | 120,02 | 237.388.486 | 1.977.910 |
|
TEHOL
|
40,42 | 40,42 | 40,44 | 0,05% | 39,88 | 40,66 | 40,39 | 795.972.185 | 19.705.149 |
|
TEKTU
|
9,53 | 9,53 | 9,55 | -0,52% | 9,41 | 9,72 | 9,55 | 38.744.942 | 4.057.908 |
|
TERA
|
152,80 | 152,70 | 152,80 | 0,39% | 150,50 | 155,20 | 152,77 | 950.297.425 | 6.220.534 |
|
TEZOL
|
15,63 | 15,62 | 15,66 | -2,31% | 15,61 | 16,04 | 15,81 | 21.053.816 | 1.332.062 |
|
TGSAS
|
180,70 | 180,50 | 180,80 | 3,20% | 175,10 | 180,70 | 178,91 | 15.724.498 | 87.891 |
|
THYAO
|
342,00 | 341,75 | 342,00 | 1,11% | 337,00 | 344,25 | 341,35 | 8.187.953.940 | 23.986.882 |
|
TKFEN
|
135,40 | 135,20 | 135,40 | 4,15% | 128,10 | 136,10 | 132,70 | 242.005.748 | 1.823.694 |
|
TKNSA
|
18,69 | 18,67 | 18,69 | -0,11% | 18,63 | 18,94 | 18,78 | 17.193.245 | 915.325 |
|
TLMAN
|
86,55 | 86,50 | 86,65 | 0,58% | 85,00 | 87,45 | 86,61 | 7.511.382 | 86.728 |
|
TMPOL
|
432,50 | 431,75 | 432,50 | -0,69% | 429,50 | 436,75 | 432,84 | 40.202.927 | 92.882 |
|
TMSN
|
84,15 | 84,10 | 84,20 | 1,08% | 83,20 | 84,80 | 83,91 | 21.175.964 | 252.355 |
|
TNZTP
|
23,30 | 23,28 | 23,32 | 0,09% | 22,90 | 23,56 | 23,38 | 8.071.994 | 345.265 |
|
TOASO
|
300,50 | 300,25 | 300,50 | 1,86% | 294,00 | 301,00 | 298,37 | 391.423.960 | 1.311.866 |
|
TRALT
|
54,75 | 54,70 | 54,75 | 2,24% | 53,50 | 55,05 | 54,41 | 2.359.623.798 | 43.371.281 |
|
TRCAS
|
41,20 | 41,14 | 41,20 | 1,68% | 40,62 | 44,56 | 41,40 | 13.181.901 | 318.435 |
|
TRENJ
|
98,45 | 98,40 | 98,50 | 2,07% | 95,80 | 98,80 | 97,69 | 146.742.089 | 1.502.166 |
|
TRGYO
|
100,90 | 100,90 | 101,00 | -0,79% | 100,70 | 102,40 | 101,64 | 46.561.158 | 458.085 |
|
TRMET
|
125,20 | 125,20 | 125,30 | 4,33% | 119,20 | 132,00 | 124,04 | 565.677.850 | 4.560.528 |
|
TSKB
|
11,55 | 11,54 | 11,55 | 0,43% | 11,47 | 11,64 | 11,58 | 50.087.907 | 4.326.608 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 64.042.442 | 71.231.852 |
|
TTKOM
|
57,35 | 57,30 | 57,35 | 1,15% | 56,55 | 57,60 | 57,11 | 740.473.232 | 12.966.798 |
|
TTRAK
|
439,00 | 438,50 | 439,00 | 1,15% | 434,00 | 440,00 | 438,08 | 23.349.575 | 53.300 |
|
TUCLK
|
3,98 | 3,98 | 3,99 | 1,27% | 3,92 | 4,03 | 3,98 | 12.754.167 | 3.202.314 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,12 | 2,16 | 2,15 | 54.608.199 | 25.443.595 |
|
TUPRS
|
264,75 | 264,50 | 264,75 | 0,19% | 262,25 | 268,25 | 265,15 | 3.645.047.683 | 13.747.323 |
|
TUREX
|
6,94 | 6,94 | 6,95 | 1,02% | 6,86 | 6,98 | 6,94 | 32.818.771 | 4.730.053 |
|
TURGG
|
27,30 | 27,30 | 27,34 | 1,19% | 26,98 | 27,66 | 27,27 | 3.494.915 | 128.147 |
|
TURSG
|
6,33 | 6,32 | 6,33 | 1,93% | 6,19 | 6,38 | 6,32 | 223.135.701 | 35.292.214 |
|
UCAYM
|
28,66 | 28,64 | 28,68 | 1,56% | 28,04 | 28,84 | 28,40 | 121.118.783 | 4.265.042 |
|
UFUK
|
1.692,00 | 1.691,00 | 1.694,00 | 0,42% | 1.666,00 | 1.764,00 | 1.702,55 | 50.119.796 | 29.438 |
|
ULKER
|
97,35 | 97,35 | 97,40 | 0,05% | 96,95 | 98,00 | 97,58 | 287.016.714 | 2.941.376 |
|
ULUFA
|
1,76 | 1,75 | 1,76 | 1,73% | 1,72 | 1,77 | 1,75 | 39.410.339 | 22.524.128 |
|
ULUSE
|
296,00 | 296,00 | 296,50 | -1,99% | 295,00 | 310,00 | 302,54 | 57.919.601 | 191.442 |
|
ULUUN
|
8,76 | 8,75 | 8,76 | 1,15% | 8,66 | 8,85 | 8,77 | 11.627.020 | 1.325.657 |
|
UNLU
|
12,18 | 12,18 | 12,20 | -0,73% | 12,04 | 12,50 | 12,29 | 19.002.631 | 1.546.308 |
|
USAK
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,42 | 1,41 | 22.298.011 | 15.806.097 |
|
VAKBN
|
31,08 | 31,08 | 31,10 | 0,84% | 30,82 | 31,50 | 31,18 | 656.818.610 | 21.062.962 |
|
VAKFA
|
11,78 | 11,78 | 11,79 | 1,12% | 11,64 | 11,81 | 11,76 | 30.332.385 | 2.580.092 |
|
VAKFN
|
1,57 | 1,56 | 1,57 | 2,61% | 1,52 | 1,57 | 1,55 | 52.350.880 | 33.883.381 |
|
VAKKO
|
69,80 | 69,80 | 69,90 | 0,43% | 69,65 | 70,75 | 70,18 | 3.829.902 | 54.575 |
|
VBTYZ
|
31,30 | 31,30 | 31,32 | 2,42% | 30,58 | 32,06 | 31,31 | 61.622.350 | 1.968.135 |
|
VERTU
|
37,24 | 37,24 | 37,32 | 0,54% | 37,04 | 38,62 | 37,78 | 19.161.139 | 507.232 |
|
VERUS
|
384,50 | 384,25 | 384,75 | -7,57% | 374,50 | 450,00 | 398,90 | 166.532.989 | 417.486 |
|
VESBE
|
6,64 | 6,64 | - | 9,93% | 6,04 | 6,64 | 6,45 | 163.943.465 | 25.421.414 |
|
VESTL
|
26,42 | 26,42 | - | 9,99% | 24,10 | 26,42 | 25,53 | 262.275.347 | 10.273.883 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | 1,53% | 2,61 | 2,66 | 2,64 | 22.082.433 | 8.356.945 |
|
VRGYO
|
1,97 | 1,97 | 1,98 | 0,00% | 1,97 | 2,00 | 1,98 | 7.409.224 | 3.737.724 |
|
VSNMD
|
82,55 | 82,55 | 82,60 | -0,36% | 82,20 | 83,90 | 83,13 | 51.235.114 | 616.303 |
|
YAPRK
|
11,43 | 11,41 | 11,43 | -0,61% | 11,39 | 11,58 | 11,48 | 13.026.426 | 1.134.718 |
|
YATAS
|
38,08 | 38,04 | 38,12 | -0,78% | 37,84 | 38,98 | 38,40 | 13.792.694 | 359.167 |
|
YAYLA
|
23,64 | 23,62 | 23,68 | 0,85% | 23,46 | 24,24 | 23,83 | 7.906.727 | 331.795 |
|
YEOTK
|
88,40 | 88,40 | 88,50 | -0,11% | 87,75 | 90,90 | 89,40 | 333.205.909 | 3.726.975 |
|
YESIL
|
1,31 | 1,31 | 1,32 | 0,00% | 1,30 | 1,34 | 1,31 | 10.296.886 | 7.835.033 |
|
YGGYO
|
223,60 | 223,20 | 223,60 | 0,40% | 221,50 | 225,20 | 222,92 | 8.788.230 | 39.423 |
|
YIGIT
|
22,04 | 22,02 | 22,04 | 1,10% | 21,88 | 22,20 | 22,08 | 20.559.702 | 930.975 |
|
YKBNK
|
35,20 | 35,18 | 35,20 | -1,84% | 35,06 | 36,40 | 35,71 | 5.250.638.006 | 147.047.879 |
|
YKSLN
|
3,11 | 3,10 | 3,11 | 0,65% | 3,09 | 3,14 | 3,12 | 4.948.861 | 1.587.604 |
|
YUNSA
|
9,11 | 9,11 | 9,12 | 1,22% | 8,99 | 9,19 | 9,13 | 8.385.761 | 918.626 |
|
YYLGD
|
10,71 | 10,71 | 10,72 | 0,47% | 10,65 | 10,85 | 10,77 | 17.317.490 | 1.608.258 |
|
ZERGY
|
10,57 | 10,56 | 10,57 | -0,28% | 10,53 | 10,78 | 10,64 | 54.510.596 | 5.124.551 |
|
ZGYO
|
37,28 | 37,28 | 37,32 | 0,00% | 36,90 | 38,08 | 37,59 | 75.750.370 | 2.015.252 |
|
ZOREN
|
2,75 | 2,75 | 2,76 | 6,18% | 2,58 | 2,78 | 2,72 | 354.688.528 | 130.568.654 |
|
ZRGYO
|
18,01 | 18,00 | 18,01 | 1,64% | 17,67 | 18,14 | 18,02 | 30.220.943 | 1.676.830 |
Midas’ın Kulakları
Tümünü Gör
Tem 10, 2026 • 9 dakika once
Equinox Gold'un Orla'yı satın almasına danışmanlık şirketleri onay verdi
Tem 10, 2026 • 10 dakika once
Northern Technologies EPS beklentisini karşılayamadı, gelir tahminini aştı
Tem 10, 2026 • 10 dakika once
VinFast, haziran ayında Vietnam'da 17.955 EV teslim etti; yılın ilk yarısında yüzde 72 büyüdü
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.