BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-61,44 (-0,34%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,83 10,81 10,82 -3,90% 10,75 11,37 11,00 355.556.225 34.144.644
A1YEN
3,01 3,00 3,01 -1,31% 2,99 3,07 3,03 44.470.235 14.660.232
ACSEL
140,50 140,50 140,60 -0,35% 139,70 143,00 140,83 10.057.481 71.415
ADEL
30,80 30,78 30,80 -2,41% 30,80 31,56 31,12 46.928.599 1.507.771
ADESE
1,00 0,99 1,00 1,01% 0,99 1,02 1,01 197.219.400 196.076.772
ADGYO
54,25 54,20 54,25 -2,16% 54,20 55,60 54,90 15.843.316 288.606
AEFES
21,24 21,22 21,24 2,51% 20,62 21,30 21,06 456.157.130 21.665.110
AFYON
12,96 12,94 12,95 -0,23% 12,93 13,08 12,99 9.161.495 705.082
AGESA
253,25 252,75 253,25 0,30% 249,90 256,00 252,84 15.469.697 61.184
AGHOL
32,84 32,80 32,84 1,55% 32,42 33,06 32,75 80.210.340 2.449.099
AGROT
2,74 2,73 2,74 0,37% 2,72 2,76 2,74 40.104.950 14.626.149
AHGAZ
36,24 36,24 36,30 -1,52% 35,80 37,10 36,40 108.912.402 2.991.956
AHSGY
18,25 18,23 18,26 5,74% 16,96 18,98 18,55 193.936.992 10.456.327
AKBNK
76,80 76,75 76,80 -0,52% 76,65 77,90 77,43 3.287.855.971 42.461.750
AKCNS
190,20 189,90 190,20 -2,16% 189,90 194,60 191,89 30.184.626 157.305
AKENR
12,62 12,62 12,63 -2,85% 12,35 13,09 12,68 116.526.795 9.190.755
AKFGY
2,78 2,78 2,79 1,09% 2,75 2,81 2,78 33.502.344 12.062.522
AKFIS
73,00 73,00 - 9,94% 66,40 73,00 70,73 619.090.329 8.753.465
AKFYE
22,26 22,24 22,26 -0,63% 22,10 22,54 22,26 52.559.423 2.361.143
AKGRT
7,13 7,13 7,14 1,42% 7,04 7,25 7,17 44.130.779 6.154.713
AKHAN
33,64 33,62 33,66 -0,47% 33,54 34,28 33,72 45.801.360 1.358.355
AKSA
11,57 11,57 11,58 0,61% 11,39 11,69 11,56 172.942.860 14.964.261
AKSEN
81,00 81,00 81,05 -0,31% 80,80 81,65 81,24 103.609.191 1.275.421
AKSGY
9,80 9,79 9,80 0,10% 9,78 9,89 9,82 59.857.992 6.095.503
AKSUE
36,74 36,72 36,76 -1,61% 36,58 37,62 36,91 42.818.234 1.160.114
ALARK
104,70 104,70 104,80 3,15% 101,40 105,90 104,45 500.470.025 4.791.277
ALBRK
8,31 8,31 8,32 0,36% 8,22 8,42 8,32 107.389.503 12.911.912
ALCAR
716,00 715,50 717,00 0,92% 709,00 728,50 717,10 20.480.223 28.560
ALCTL
163,60 163,30 163,60 -1,45% 162,00 165,30 163,50 25.690.951 157.129
ALFAS
47,98 47,98 48,00 -2,64% 47,88 49,78 48,57 119.136.394 2.453.058
ALGYO
3,99 3,98 3,99 -0,50% 3,98 4,15 4,08 209.775.434 51.480.625
ALKA
9,37 9,36 9,37 -0,43% 9,34 9,51 9,42 8.515.434 904.322
ALKIM
18,13 18,10 18,13 -0,38% 18,00 18,41 18,19 17.414.863 957.267
ALKLC
342,50 342,00 342,50 1,33% 335,00 345,00 340,09 247.514.399 727.785
ALTNY
15,70 15,69 15,70 -2,48% 15,59 16,75 16,17 374.815.143 23.185.283
ALVES
2,70 2,69 2,70 0,00% 2,68 2,73 2,70 77.549.202 28.743.368
ANELE
114,50 - - 1,78% 110,00 115,00 114,36 32.539.251 284.544
ANGEN
10,69 10,69 10,70 -1,29% 10,65 11,10 10,82 57.129.023 5.278.426
ANHYT
102,30 102,30 102,40 -0,20% 102,20 103,90 102,68 38.843.576 378.301
ANSGR
27,80 27,78 27,80 -0,79% 27,76 28,18 27,95 44.536.328 1.593.603
ARASE
112,90 112,80 112,90 -1,22% 112,30 114,70 113,45 6.733.306 59.353
ARCLK
103,10 103,00 103,10 3,00% 100,20 104,80 102,77 285.742.028 2.780.420
ARDYZ
55,90 55,90 55,95 2,10% 54,85 56,65 55,85 131.981.674 2.363.025
ARENA
27,74 27,70 27,74 1,69% 27,08 27,84 27,44 18.139.825 661.053
ARFYE
30,28 30,28 30,30 -0,53% 29,82 30,96 30,35 69.517.885 2.290.837
ARMGD
172,30 172,00 172,30 1,17% 170,30 181,50 176,20 166.503.950 944.955
ARSAN
3,22 3,22 3,23 -0,92% 3,22 3,27 3,24 17.363.213 5.355.858
ARTMS
42,76 42,74 42,80 2,00% 41,70 44,00 42,61 131.414.269 3.083.806
ARZUM
2,03 2,03 2,04 0,00% 2,02 2,06 2,03 12.098.044 5.957.902
ASELS
360,75 360,50 360,75 -3,41% 360,25 379,00 370,17 6.155.824.337 16.629.909
ASGYO
12,43 12,43 12,45 -3,04% 12,43 12,90 12,63 55.004.695 4.354.247
ASTOR
291,75 291,75 292,00 -2,34% 291,75 301,75 296,06 3.665.942.481 12.382.529
ASUZU
58,70 58,65 58,75 -0,09% 58,50 59,30 58,80 9.497.624 161.512
ATAKP
51,40 51,40 51,45 -0,48% 51,25 51,95 51,51 15.666.038 304.114
ATATP
213,50 213,30 213,50 2,25% 207,80 222,50 216,95 267.628.033 1.233.575
ATATR
16,08 16,07 16,09 -1,83% 16,01 16,58 16,31 315.071.118 19.314.677
AVGYO
14,95 14,92 14,98 -4,47% 14,88 15,89 15,30 8.973.236 586.661
AVHOL
39,38 39,38 39,42 -5,34% 39,04 41,60 40,20 47.441.814 1.180.246
AVOD
4,15 4,13 4,15 0,73% 4,09 4,18 4,15 9.737.452 2.347.399
AVPGY
57,85 57,80 57,85 1,67% 57,00 58,45 57,59 32.498.350 564.304
AYCES
585,00 585,00 585,50 -0,43% 578,00 592,50 584,76 52.473.136 89.734
AYDEM
24,78 24,76 24,80 -1,59% 24,74 25,48 25,00 19.163.836 766.719
AYEN
35,68 35,66 35,68 -1,55% 35,44 36,50 35,94 33.132.677 921.968
AYGAZ
206,30 206,30 206,40 -2,23% 205,50 210,00 206,94 77.992.269 376.882
AZTEK
4,76 4,75 4,76 -1,24% 4,74 4,86 4,79 15.247.537 3.185.757
BAGFS
26,72 26,64 26,76 -0,60% 26,52 27,14 26,83 6.035.264 224.909
BAHKM
112,50 112,20 112,50 0,54% 111,00 117,60 113,10 25.148.979 222.368
BALSU
18,47 - 18,47 -9,99% 18,47 19,99 18,86 3.089.401.375 163.816.491
BANVT
181,90 181,80 181,90 1,62% 171,30 186,80 179,37 229.134.162 1.277.466
BARMA
73,55 73,50 73,55 0,55% 72,55 73,60 73,12 49.207.108 672.981
BASGZ
48,76 48,72 48,76 -2,09% 48,60 49,80 48,80 7.245.779 148.492
BAYRK
4,69 4,68 4,69 -2,70% 4,67 4,85 4,73 28.601.073 6.050.367
BEGYO
4,17 4,16 4,17 -1,88% 4,16 4,28 4,20 21.560.745 5.136.771
BERA
16,21 16,20 16,22 -0,06% 16,15 16,52 16,25 104.583.422 6.437.076
BESLR
14,01 14,01 14,02 -1,48% 14,00 14,29 14,13 21.083.316 1.492.068
BESTE
32,78 32,74 32,78 -2,32% 32,58 33,96 33,12 176.267.780 5.322.836
BEYAZ
25,80 25,76 25,78 -0,85% 25,68 26,26 25,87 8.299.130 320.812
BFREN
136,00 136,00 136,20 -0,07% 135,80 138,60 136,86 14.401.431 105.225
BIENY
22,76 22,70 22,72 -0,52% 22,44 23,10 22,72 21.494.551 945.891
BIGCH
7,44 7,43 7,45 0,81% 7,38 7,63 7,51 73.296.779 9.766.195
BIGEN
80,00 - - 6,31% 75,25 80,00 76,96 44.309.382 575.758
BIGTK
239,30 239,30 239,70 1,06% 231,30 243,90 237,72 71.597.127 301.181
BIMAS
370,25 370,00 370,25 -1,40% 369,50 378,00 374,09 1.924.271.539 5.143.851
BINBN
170,00 170,10 170,30 0,12% 165,80 172,00 169,02 43.263.564 255.970
BINHO
9,74 9,74 9,75 0,21% 9,62 9,95 9,79 283.682.137 28.991.022
BIOEN
18,20 18,20 18,22 3,41% 17,29 18,29 17,74 248.749.499 14.023.041
BJKAS
1,63 1,62 1,63 1,24% 1,61 1,66 1,63 81.138.780 49.697.576
BLCYT
23,00 23,00 23,02 -0,61% 22,74 23,46 23,20 41.533.858 1.789.979
BLUME
31,36 31,36 31,40 0,84% 31,00 31,52 31,26 42.040.156 1.344.684
BMSCH
15,90 15,88 15,90 -0,06% 15,76 16,11 15,93 11.518.933 723.187
BMSTL
95,00 95,05 95,10 0,00% 94,40 95,95 95,05 72.016.803 757.700
BNTAS
6,49 6,48 6,49 -0,61% 6,45 6,57 6,51 26.235.247 4.033.055
BOBET
19,08 19,07 19,08 0,95% 18,90 19,25 19,10 53.414.348 2.797.180
BORLS
7,11 7,10 7,12 -5,58% 6,86 7,70 7,19 322.811.082 44.915.624
BORSK
6,02 6,01 6,02 -0,99% 6,01 6,12 6,04 19.046.229 3.152.292
BOSSA
6,54 6,53 6,54 0,00% 6,49 6,59 6,53 4.482.993 687.047
BRISA
87,05 86,95 87,10 1,22% 86,00 88,30 87,33 7.395.329 84.680
BRKVY
87,70 87,60 87,70 -1,79% 87,60 89,60 88,34 18.743.053 212.163
BRLSM
19,12 19,12 19,13 -3,04% 18,80 19,82 19,14 111.862.977 5.843.889
BRSAN
543,00 543,00 543,50 -1,00% 542,50 553,00 547,83 379.540.473 692.808
BRYAT
1.870,00 1.870,00 1.871,00 0,43% 1.862,00 1.909,00 1.878,93 57.296.072 30.494
BSOKE
36,34 36,32 36,34 0,61% 35,92 36,60 36,22 346.700.498 9.404.168
BTCIM
6,02 6,01 6,02 0,50% 5,88 6,10 5,97 287.845.879 48.246.812
BUCIM
5,76 5,75 5,76 -0,35% 5,74 5,84 5,79 14.911.935 2.577.431
BULGS
40,10 40,08 40,12 -0,94% 40,08 40,88 40,43 49.651.957 1.228.095
BURCE
40,08 40,08 40,12 -0,89% 39,96 42,48 41,25 162.697.975 3.944.342
BVSAN
117,90 117,80 118,00 -0,84% 117,50 120,00 118,49 33.575.557 283.360
CANTE
1,38 1,38 1,39 -0,72% 1,37 1,40 1,39 158.920.335 114.711.450
CATES
39,62 39,62 39,66 -0,95% 38,96 40,52 39,57 32.243.382 814.761
CCOLA
80,75 80,70 80,75 2,02% 79,10 82,70 81,31 583.129.208 7.184.210
CELHA
18,78 18,76 18,78 3,36% 18,02 18,90 18,45 104.320.613 5.653.736
CEMAS
4,52 4,51 4,52 -3,62% 4,42 4,73 4,55 138.361.892 30.429.966
CEMTS
9,96 9,93 9,96 0,71% 9,83 10,01 9,94 11.268.317 1.133.448
CEMZY
14,62 14,61 14,62 0,14% 14,23 15,28 14,60 299.029.509 20.478.759
CEOEM
25,04 25,02 25,08 -1,96% 24,94 25,76 25,26 17.185.241 680.259
CGCAM
44,72 44,70 44,76 -0,09% 44,48 45,40 44,78 68.547.011 1.530.790
CIMSA
48,76 48,74 48,76 -0,53% 48,70 49,44 49,01 140.260.993 2.861.859
CLEBI
1.599,00 1.598,00 1.599,00 -0,12% 1.593,00 1.607,00 1.597,70 23.540.577 14.734
CMBTN
1.620,00 1.619,00 1.620,00 7,93% 1.485,00 1.635,00 1.580,85 122.321.050 77.377
CONSE
2,74 2,73 2,74 0,37% 2,73 2,78 2,74 7.062.565 2.577.452
CRFSA
150,30 150,30 150,40 -0,53% 148,40 151,70 150,20 47.414.705 315.672
CVKMD
39,58 39,52 39,58 -1,49% 39,44 40,46 39,93 195.122.897 4.886.506
CWENE
36,92 36,92 36,94 -1,60% 36,88 38,00 37,38 173.475.722 4.640.841
DAGI
8,29 8,29 8,30 1,47% 8,10 8,38 8,28 24.130.648 2.914.016
DAPGM
10,22 10,21 10,22 -0,58% 10,16 10,57 10,31 1.695.612.535 164.516.645
DARDL
2,00 2,00 2,01 0,00% 2,00 2,04 2,01 16.517.611 8.212.847
DCTTR
12,60 12,60 12,62 2,02% 12,34 12,82 12,69 82.342.679 6.491.113
DENGE
2,46 2,45 2,46 -1,60% 2,44 2,56 2,48 27.924.559 11.260.369
DERHL
13,21 13,20 13,21 -1,64% 13,20 13,54 13,37 30.243.482 2.262.387
DESA
10,65 10,64 10,66 -5,75% 10,52 11,40 10,80 33.303.489 3.082.590
DESPC
43,42 43,38 43,44 -2,60% 43,30 44,58 43,82 7.459.500 170.229
DEVA
69,80 69,80 69,90 -1,13% 69,80 71,10 70,58 13.065.153 185.102
DGATE
117,90 117,90 118,20 0,26% 116,10 121,80 118,04 21.524.744 182.350
DGNMO
8,60 8,59 8,60 -1,71% 8,58 8,80 8,68 18.831.913 2.169.149
DITAS
33,56 33,50 33,56 -3,51% 31,32 34,64 32,07 687.263.193 21.431.379
DMRGD
10,84 10,83 10,84 4,43% 10,41 10,91 10,74 261.680.898 24.356.069
DMSAS
9,95 9,95 9,96 1,53% 9,79 10,01 9,95 35.670.810 3.584.145
DNISI
22,18 22,18 22,20 -0,98% 22,06 23,18 22,51 16.097.104 714.978
DOAS
183,90 183,90 184,00 -0,59% 183,60 186,10 184,73 114.483.866 619.752
DOCO
11.767,50 11.765,00 11.775,00 -2,28% 11.702,50 12.082,50 11.910,94 71.656.200 6.016
DOFER
32,50 32,44 32,50 0,06% 32,00 32,74 32,46 10.697.795 329.611
DOFRB
165,90 165,80 166,00 -0,06% 164,10 167,90 166,40 464.488.012 2.791.382
DOHOL
21,00 21,00 21,02 0,57% 20,84 21,20 21,05 94.204.653 4.475.080
DOKTA
24,64 24,64 24,68 -0,96% 24,60 25,22 24,82 5.474.687 220.620
DSTKF
3.467,50 3.467,50 3.470,00 1,39% 3.417,50 3.487,50 3.457,75 832.156.175 240.664
DUNYH
108,10 108,10 108,30 -1,19% 107,20 111,00 108,36 37.519.812 346.238
DURDO
5,22 5,21 5,23 0,00% 5,13 5,24 5,19 6.347.162 1.222.165
DURKN
20,34 20,36 20,40 0,69% 19,75 20,88 20,37 51.018.957 2.504.271
DYOBY
14,53 14,51 14,53 -1,16% 14,49 14,85 14,60 15.178.556 1.039.738
DZGYO
8,47 8,46 8,49 1,07% 8,36 8,51 8,44 9.533.432 1.129.212
EBEBK
73,75 73,70 73,75 -2,45% 73,70 75,90 74,54 16.369.744 219.611
ECILC
78,00 78,00 78,05 -0,64% 77,95 79,45 78,60 94.675.980 1.204.594
ECOGR
42,72 42,70 42,74 0,05% 41,00 43,34 42,00 341.493.782 8.131.094
ECZYT
317,25 317,00 317,50 -0,86% 313,50 322,00 317,42 55.342.119 174.349
EDATA
18,77 18,75 18,77 0,91% 17,88 18,91 18,30 51.620.026 2.821.537
EDIP
36,76 36,76 36,78 0,27% 35,90 37,28 36,69 22.290.478 607.485
EFOR
17,08 17,08 17,09 3,14% 16,23 17,36 16,75 1.691.057.924 102.750.702
EGEEN
5.525,00 5.520,00 5.525,00 2,31% 5.400,00 5.630,00 5.506,43 86.880.375 15.778
EGEGY
27,90 27,90 27,92 -1,27% 27,46 28,86 28,16 43.760.150 1.554.028
EGEPO
17,89 17,87 17,89 -2,67% 17,65 18,46 18,00 41.829.403 2.324.144
EGGUB
100,30 100,10 100,20 0,75% 99,30 100,80 99,96 29.549.371 295.625
EGPRO
41,16 41,14 41,16 -6,20% 40,68 47,20 43,11 242.979.845 5.636.576
EKGYO
20,80 20,78 20,80 0,00% 20,62 21,00 20,81 744.958.484 35.794.016
EKOS
7,26 7,26 7,27 0,28% 7,21 7,45 7,31 60.820.255 8.324.874
EKSUN
6,64 6,63 6,64 -1,63% 6,57 6,81 6,69 14.972.050 2.239.222
ELITE
35,40 35,36 35,40 -2,80% 35,30 37,16 35,85 27.632.656 770.753
EMKEL
18,63 18,62 18,63 0,38% 18,56 19,26 18,81 147.531.720 7.842.796
ENDAE
17,69 17,67 17,70 -1,72% 17,52 18,40 17,93 55.732.063 3.109.038
ENERY
9,66 9,66 9,67 -2,23% 9,61 10,06 9,80 390.283.424 39.818.604
ENJSA
102,40 102,50 102,60 -0,87% 102,00 104,70 103,23 111.161.748 1.076.883
ENKAI
90,55 90,55 90,60 0,95% 89,15 91,25 90,58 667.533.471 7.369.981
ENSRI
6,14 6,14 6,15 -3,61% 6,12 6,75 6,38 410.225.176 64.291.674
ENTRA
4,78 4,78 4,79 0,63% 4,77 4,95 4,86 107.605.545 22.151.860
EPLAS
5,67 5,66 5,67 0,71% 5,63 5,73 5,68 11.399.530 2.005.863
ERCB
49,00 48,94 49,00 -3,64% 48,50 50,85 49,39 73.458.216 1.487.448
EREGL
41,40 41,38 41,40 2,68% 40,32 41,76 40,89 7.695.291.353 188.190.396
ESCAR
46,76 46,76 46,84 -1,89% 46,62 48,14 47,28 43.229.884 914.258
ESCOM
5,79 5,78 5,79 -1,36% 5,78 5,95 5,85 96.004.117 16.404.886
ESEN
3,70 3,69 3,70 -0,54% 3,68 3,76 3,71 85.694.653 23.085.273
ETILR
5,33 5,32 5,33 -2,74% 5,24 5,50 5,35 25.283.603 4.722.235
EUPWR
76,70 76,65 76,70 -4,42% 75,20 80,60 76,98 1.760.021.424 22.864.925
EUREN
4,47 4,46 4,47 0,45% 4,41 4,57 4,48 110.680.150 24.683.216
EYGYO
2,43 2,43 2,44 -0,41% 2,42 2,46 2,44 8.610.613 3.527.531
FADE
15,64 15,62 15,64 -0,51% 15,63 15,88 15,73 22.046.644 1.401.339
FENER
3,06 3,05 3,06 0,00% 3,05 3,09 3,07 154.440.225 50.341.741
FMIZP
289,25 289,00 289,50 0,17% 288,00 293,00 289,58 5.356.550 18.498
FONET
5,46 5,46 5,48 -1,09% 5,30 5,61 5,49 85.054.403 15.506.395
FORMT
2,18 2,18 2,19 -0,46% 2,18 2,21 2,19 32.704.484 14.930.209
FORTE
93,70 93,65 93,70 -0,27% 93,05 96,45 94,73 163.273.983 1.723.544
FRIGO
1,91 1,90 1,91 -2,05% 1,90 1,98 1,92 49.805.600 25.918.482
FRMPL
35,84 35,86 35,90 -1,70% 35,50 36,78 36,11 59.271.480 1.641.521
FROTO
85,90 85,90 85,95 -0,52% 85,80 86,85 86,27 767.492.630 8.896.862
FZLGY
14,00 14,00 14,01 -2,78% 13,96 14,53 14,18 120.802.996 8.521.245
GARAN
137,60 137,60 137,70 0,00% 137,30 139,00 138,03 1.483.335.152 10.746.410
GARFA
29,30 29,28 29,30 -2,20% 29,26 30,02 29,60 13.426.623 453.650
GEDIK
7,12 7,11 7,12 -3,78% 7,00 7,48 7,18 174.522.150 24.298.620
GEDZA
31,18 31,12 31,18 -0,38% 31,10 31,54 31,30 6.395.935 204.326
GENIL
9,24 9,23 9,24 -3,14% 9,22 9,70 9,46 209.385.274 22.128.764
GENTS
6,32 6,32 6,33 -3,51% 6,30 6,58 6,43 53.906.167 8.388.282
GEREL
44,98 44,96 45,04 1,08% 43,98 45,40 44,71 254.973.765 5.703.372
GESAN
65,35 65,30 65,70 -6,31% 65,35 69,75 67,22 225.060.334 3.348.204
GIPTA
69,65 69,60 69,65 0,07% 68,50 70,80 69,89 77.116.562 1.103.428
GLCVY
58,75 58,70 58,75 -0,68% 58,10 60,20 58,65 28.027.246 477.839
GLRMK
173,00 172,90 173,10 -2,75% 172,90 178,50 174,84 362.436.008 2.072.990
GLRYH
3,20 3,19 3,20 -0,31% 3,19 3,26 3,22 10.781.018 3.352.590
GLYHO
17,80 17,80 17,83 -2,57% 17,80 18,36 18,05 40.787.954 2.259.918
GMTAS
45,20 45,20 45,28 -1,53% 43,58 45,86 45,18 41.563.154 920.032
GOKNR
24,40 24,36 24,40 -1,61% 24,28 25,00 24,52 97.661.323 3.982.506
GOLTS
321,00 321,00 321,25 -0,08% 319,00 322,25 320,63 24.447.963 76.249
GOODY
18,04 18,03 18,05 -9,30% 17,91 19,80 18,72 371.698.452 19.860.658
GOZDE
23,78 23,76 23,80 -0,50% 23,74 24,34 24,10 32.535.176 1.349.993
GRSEL
307,25 307,25 307,75 -1,68% 305,50 313,75 308,71 126.009.597 408.178
GRTHO
237,80 237,80 238,00 2,99% 229,50 240,90 236,59 179.213.268 757.480
GSDHO
5,46 5,45 5,46 -1,27% 5,45 5,59 5,50 35.827.488 6.510.420
GSRAY
1,03 1,02 1,03 0,00% 1,02 1,04 1,03 71.261.890 69.095.819
GUBRF
480,50 480,50 480,75 0,63% 474,50 484,50 480,48 706.859.132 1.470.882
GUNDG
1.490,00 1.489,00 1.491,00 2,76% 1.382,00 1.492,00 1.420,97 281.037.281 197.778
GWIND
26,14 26,14 26,16 -0,23% 26,04 26,38 26,18 51.292.575 1.958.917
GZNMI
63,50 63,50 63,60 -0,86% 63,15 64,85 63,75 34.643.360 543.444
HALKB
43,56 43,56 43,58 1,07% 43,10 44,06 43,67 1.192.473.812 27.305.329
HATEK
15,95 15,94 15,95 -0,81% 15,76 16,08 15,91 8.233.344 517.420
HATSN
61,35 - - -4,74% 61,35 65,95 64,09 303.046.813 4.728.322
HDFGS
2,55 2,54 2,55 -2,67% 2,54 2,63 2,57 78.654.013 30.603.631
HEDEF
142,70 142,60 142,70 -0,21% 133,40 144,00 139,88 219.173.863 1.566.854
HEKTS
3,40 3,39 3,40 -0,87% 3,36 3,48 3,41 822.758.266 241.488.704
HKTM
10,89 - 10,89 -10,00% 10,89 12,09 11,03 208.017.910 18.857.665
HLGYO
5,74 5,73 5,74 -2,71% 5,71 5,95 5,79 121.126.191 20.929.036
HOROZ
69,30 69,20 69,30 -2,12% 68,05 72,75 70,04 182.642.461 2.607.567
HRKET
109,50 109,50 109,60 2,05% 104,50 112,60 108,81 429.397.990 3.946.180
HTTBT
40,20 40,10 40,22 0,25% 39,62 41,36 40,16 14.328.751 356.830
HUNER
3,93 3,91 3,93 0,77% 3,87 4,00 3,94 110.089.946 27.939.893
HURGZ
6,62 6,60 6,62 -0,90% 6,59 6,71 6,63 14.462.580 2.179.946
ICBCT
21,84 21,84 - 9,97% 19,00 21,84 20,92 76.698.152 3.666.821
ICUGS
5,69 5,69 5,70 0,71% 5,51 5,83 5,67 75.452.196 13.298.653
IEYHO
142,20 142,10 142,20 0,00% 141,30 145,30 142,80 463.921.262 3.248.772
IHAAS
61,05 61,05 61,10 -0,49% 60,50 62,15 61,35 41.819.773 681.658
IHGZT
1,34 1,34 1,35 -0,74% 1,34 1,37 1,35 17.695.401 13.085.547
IHLAS
1,29 1,29 1,30 0,00% 1,28 1,35 1,31 261.886.842 199.620.610
IHLGM
1,90 1,89 1,90 -0,52% 1,88 1,96 1,92 35.920.992 18.723.355
IHYAY
1,65 1,64 1,65 -1,20% 1,64 1,70 1,67 7.070.932 4.236.167
IMASM
3,04 3,03 3,04 -0,33% 3,03 3,07 3,05 35.036.026 11.493.208
INDES
11,15 11,15 11,16 -1,33% 11,13 11,34 11,19 17.016.863 1.521.011
INFO
7,83 7,83 7,84 6,53% 6,97 8,08 7,54 2.009.432.987 266.345.993
INGRM
412,00 411,75 412,50 -1,02% 409,50 420,00 412,87 6.359.900 15.404
INTEM
252,50 252,00 252,50 -0,79% 251,50 256,50 253,40 7.111.726 28.065
INVEO
8,15 8,14 8,15 -0,61% 8,00 8,40 8,15 54.567.038 6.694.478
INVES
730,00 729,50 730,50 1,81% 710,00 731,00 721,38 31.899.194 44.220
ISCTR
14,61 14,61 14,62 0,21% 14,56 14,78 14,67 2.490.952.252 169.759.299
ISDMR
58,10 58,05 58,15 -1,11% 58,00 60,45 58,48 63.283.495 1.082.204
ISFIN
20,18 20,16 20,20 0,00% 20,10 20,30 20,23 10.822.709 534.867
ISGSY
128,20 128,20 128,30 -3,83% 126,70 134,00 130,31 208.851.519 1.602.673
ISGYO
26,82 26,84 26,86 7,54% 24,82 27,26 26,50 276.032.544 10.415.490
ISKPL
6,53 6,53 6,55 -6,98% 6,50 7,08 6,75 334.746.534 49.611.143
ISMEN
36,56 36,54 36,58 -0,44% 36,40 36,86 36,61 106.147.399 2.899.667
IZENR
10,10 10,10 10,11 0,60% 9,94 10,19 10,07 414.579.397 41.169.671
IZFAS
65,40 65,30 65,40 0,46% 64,75 66,35 65,36 216.008.934 3.305.051
IZMDC
8,58 8,57 8,58 0,82% 8,31 8,61 8,46 37.911.922 4.479.901
JANTS
15,83 15,83 15,84 -0,81% 15,78 16,02 15,87 21.062.304 1.327.460
KAPLM
539,50 538,50 539,50 -1,01% 538,00 556,00 545,91 24.374.893 44.650
KAREL
10,05 10,03 10,05 -2,99% 10,01 10,50 10,15 77.920.956 7.677.314
KARSN
13,06 13,05 13,06 -1,43% 13,05 13,42 13,24 87.266.141 6.590.173
KARTN
135,00 135,00 135,20 -0,88% 134,40 140,90 137,94 70.673.344 512.356
KATMR
2,66 2,65 2,66 -3,27% 2,63 2,85 2,76 307.193.115 111.203.095
KAYSE
4,34 4,33 4,34 0,00% 4,32 4,36 4,34 14.449.627 3.331.994
KBORU
26,20 26,20 26,24 -3,61% 26,10 27,54 26,56 213.103.073 8.022.239
KCAER
15,11 15,11 15,13 -1,44% 15,09 15,37 15,23 79.466.384 5.218.959
KCHOL
196,50 196,40 196,50 0,82% 194,10 198,70 197,38 2.003.277.658 10.149.662
KFEIN
9,35 9,34 9,35 -3,41% 9,31 9,75 9,50 28.040.053 2.953.208
KGYO
11,67 11,65 11,67 -0,68% 11,58 11,99 11,75 70.395.727 5.992.590
KIMMR
16,34 16,33 16,34 -0,55% 16,33 16,70 16,48 18.396.217 1.116.135
KLGYO
4,96 4,95 4,96 -0,80% 4,95 5,03 4,99 18.349.887 3.680.506
KLKIM
30,18 30,18 30,20 -1,37% 29,98 31,00 30,25 41.670.566 1.377.725
KLMSN
31,14 31,08 31,14 0,39% 30,90 31,32 31,10 9.151.622 294.260
KLRHO
89,10 89,10 89,15 1,08% 87,95 90,50 89,25 173.595.198 1.945.146
KLSER
27,34 27,34 27,36 -1,87% 27,32 27,86 27,57 23.015.196 834.908
KLSYN
13,51 13,50 13,53 -2,45% 13,35 13,97 13,58 39.779.796 2.928.689
KLYPV
62,30 62,30 62,35 3,06% 59,80 63,70 61,19 174.942.068 2.859.007
KMPUR
18,92 18,92 18,94 1,45% 18,62 19,20 18,98 14.173.166 746.891
KNFRT
13,28 13,26 13,28 -2,21% 13,21 13,64 13,38 30.180.248 2.256.188
KOCMT
3,24 3,24 3,25 5,19% 3,04 3,25 3,16 385.256.097 121.763.356
KONKA
14,33 14,32 14,33 -1,38% 14,22 14,64 14,33 14.892.769 1.039.214
KONYA
3.775,00 3.772,50 3.775,00 2,17% 3.680,00 3.950,00 3.813,84 83.889.300 21.996
KOPOL
7,07 7,07 7,08 3,51% 6,85 7,19 7,08 141.669.986 20.002.271
KORDS
70,55 70,50 70,55 -3,36% 70,50 73,30 71,99 82.139.009 1.140.963
KOTON
14,52 14,51 14,53 0,21% 14,45 14,66 14,55 19.322.215 1.328.327
KRDMD
39,64 39,62 39,64 0,61% 39,22 39,88 39,62 1.668.592.902 42.111.472
KRGYO
2,62 2,61 2,62 0,00% 2,61 2,64 2,62 14.566.281 5.552.537
KRONT
21,52 21,48 21,52 0,75% 21,00 21,70 21,42 18.816.168 878.549
KRPLS
9,16 9,16 9,19 -0,87% 8,99 9,30 9,10 16.769.345 1.842.652
KRSTL
10,88 10,87 10,88 -1,09% 10,81 11,14 10,98 33.094.191 3.013.613
KRVGD
2,84 2,83 2,84 -1,39% 2,83 2,89 2,85 5.730.159 2.008.474
KTLEV
173,30 173,20 173,30 1,70% 169,70 179,90 175,29 3.301.004.356 18.831.778
KTSKR
100,30 99,90 100,30 -2,62% 99,40 107,90 103,01 107.308.569 1.041.769
KUTPO
87,45 87,40 87,50 -1,69% 87,05 89,45 87,74 16.163.575 184.228
KUYAS
68,35 68,30 68,35 -2,01% 67,95 70,20 68,76 168.430.809 2.449.742
KZBGY
2,83 - - -4,39% 2,83 3,03 2,91 123.564.114 42.444.509
KZGYO
22,24 22,24 22,26 -0,27% 22,20 22,58 22,33 9.999.655 447.841
LIDER
83,90 83,85 83,90 -9,44% 83,40 95,00 86,75 200.922.850 2.316.061
LIDFA
3,12 3,11 3,12 0,97% 3,08 3,16 3,12 22.357.775 7.160.301
LILAK
37,02 36,98 37,02 1,87% 35,94 37,50 36,93 122.127.536 3.307.399
LINK
7,09 7,08 7,09 -1,12% 7,07 7,20 7,12 82.278.440 11.556.175
LKMNH
15,04 15,04 15,06 -0,13% 14,82 15,19 14,97 17.759.083 1.186.693
LMKDC
26,78 26,76 26,78 -1,33% 26,58 27,30 26,83 68.150.715 2.539.935
LOGO
136,10 136,10 136,20 -1,38% 135,80 139,00 137,05 62.393.612 455.256
LRSHO
3,41 3,40 3,41 -0,58% 3,39 3,64 3,53 165.722.891 47.012.026
LYDHO
178,10 178,00 178,10 -0,28% 178,00 185,00 181,66 93.068.771 512.339
LYDYE
13.250,00 13.205,00 13.235,00 0,26% 13.150,00 13.430,00 13.285,19 5.579.780 420
MAALT
1.168,00 1.168,00 1.170,00 0,69% 1.152,00 1.180,00 1.169,49 24.034.136 20.551
MACKO
34,68 34,66 34,70 -2,53% 34,28 35,84 34,88 27.932.483 800.929
MAGEN
32,40 - 32,40 -10,00% 32,40 35,52 33,30 549.308.054 16.496.834
MAKIM
19,07 19,06 19,09 -1,45% 19,07 19,80 19,47 57.977.555 2.978.197
MAKTK
12,24 12,23 12,25 -0,89% 12,21 12,47 12,31 32.265.201 2.620.169
MANAS
30,44 30,42 30,44 4,75% 28,98 30,62 30,01 848.115.762 28.263.393
MARBL
13,38 13,37 13,38 -0,15% 13,28 13,59 13,44 19.155.583 1.425.309
MARKA
92,35 92,30 92,45 0,33% 86,55 93,95 90,55 123.285.630 1.361.499
MARMR
2,48 2,48 - 9,73% 2,27 2,48 2,44 133.391.781 54.781.449
MARTI
1,77 1,77 1,78 -0,56% 1,75 1,80 1,78 40.324.366 22.708.850
MAVI
39,48 39,48 39,50 0,20% 39,12 39,76 39,61 126.086.597 3.183.321
MEDTR
28,60 28,54 28,60 -2,65% 28,46 29,72 28,75 13.755.134 478.530
MEGMT
79,40 79,30 79,40 0,83% 78,00 80,25 79,15 120.043.501 1.516.715
MEKAG
3,52 3,51 3,52 -1,95% 3,49 3,61 3,54 22.426.326 6.339.524
MERCN
26,30 26,24 26,30 1,00% 25,76 27,36 26,58 153.236.477 5.764.544
MERIT
16,93 16,91 16,92 -3,48% 16,90 17,70 17,23 39.985.605 2.320.787
MERKO
1,65 1,64 1,65 0,00% 1,64 1,69 1,66 42.655.278 25.710.411
METRO
8,57 8,56 8,57 -1,72% 8,56 8,84 8,70 21.836.933 2.511.244
MEYSU
13,88 13,88 13,90 -2,32% 13,85 14,39 14,07 106.208.437 7.551.374
MGROS
683,50 683,00 683,50 -1,51% 682,00 700,00 690,26 728.495.232 1.055.392
MHRGY
3,81 3,80 3,81 2,14% 3,73 3,93 3,83 12.871.623 3.358.479
MIATK
39,00 39,00 39,02 -2,50% 38,94 40,20 39,55 486.698.056 12.305.426
MNDRS
11,50 11,51 11,52 -0,78% 11,46 11,75 11,56 24.578.037 2.126.639
MNDTR
5,75 5,74 5,75 -1,54% 5,75 5,86 5,80 7.113.204 1.226.658
MOBTL
13,37 13,36 13,38 -1,69% 13,14 13,76 13,51 18.522.504 1.370.940
MOGAN
14,57 14,56 14,57 -0,88% 14,49 15,40 14,90 277.150.064 18.596.188
MOPAS
34,00 34,00 34,02 3,41% 32,50 35,04 34,21 191.980.864 5.611.382
MPARK
425,50 425,25 425,50 -0,23% 423,75 428,50 425,85 157.835.945 370.634
MRGYO
1,58 1,57 1,58 0,00% 1,57 1,61 1,59 57.637.214 36.338.991
MRSHL
1.832,00 1.832,00 - 9,96% 1.656,00 1.832,00 1.776,10 82.617.219 46.516
MSGYO
6,26 6,26 6,27 -0,95% 6,26 6,38 6,32 3.775.929 597.229
MTRKS
29,84 29,82 29,86 -4,48% 29,76 31,22 30,28 20.023.224 661.380
NATEN
6,55 6,55 6,56 -1,50% 6,52 6,68 6,57 25.616.985 3.896.658
NETAS
63,95 63,90 63,95 -0,93% 63,70 64,90 64,14 18.840.268 293.736
NETCD
137,40 137,40 137,50 -4,38% 136,30 144,40 140,61 385.237.854 2.739.754
NIBAS
4,23 4,23 4,24 0,48% 4,18 4,38 4,28 48.315.757 11.293.915
NTGAZ
11,30 11,30 11,32 1,44% 11,06 11,39 11,24 35.618.571 3.170.319
NTHOL
44,54 44,52 44,58 -1,55% 44,32 46,72 44,95 75.632.587 1.682.684
NUGYO
9,57 9,57 9,59 -0,83% 9,51 9,78 9,62 10.386.421 1.079.717
NUHCM
221,20 220,60 221,00 0,82% 219,20 223,10 220,73 4.785.096 21.679
OBAMS
6,54 6,53 6,54 0,62% 6,44 6,56 6,49 96.209.477 14.818.321
ODAS
8,40 8,40 8,41 -2,21% 8,22 8,76 8,50 756.792.201 89.044.733
ODINE
1.839,00 1.838,00 1.839,00 0,22% 1.780,00 1.840,00 1.811,27 236.711.533 130.688
OFSYM
56,75 56,70 56,80 -1,05% 56,65 57,55 56,96 21.618.174 379.566
ONCSM
252,25 252,00 252,50 0,50% 247,70 256,00 251,78 37.030.763 147.076
ONRYT
62,55 62,50 62,55 -2,34% 62,50 64,45 62,93 35.029.192 556.650
ORGE
120,80 120,70 120,80 -0,49% 118,40 122,80 120,48 78.569.184 652.124
OSMEN
8,53 8,52 8,53 -1,50% 8,52 9,40 8,90 113.633.610 12.768.821
OSTIM
2,01 2,00 2,01 -1,95% 1,97 2,10 2,02 69.635.122 34.411.680
OTKAR
365,00 364,50 365,00 1,88% 360,00 368,75 365,75 1.200.569.222 3.282.472
OTTO
177,60 177,50 177,70 -4,31% 177,00 186,80 178,83 42.352.616 236.833
OYAKC
20,54 20,54 20,56 -0,19% 20,40 20,70 20,57 200.597.952 9.750.737
OYYAT
42,76 42,74 42,76 -0,23% 42,50 43,22 42,84 7.018.657 163.837
OZATD
1.576,00 1.574,00 1.576,00 -1,50% 1.523,00 1.680,00 1.570,08 548.686.118 349.464
OZGYO
2,15 2,14 2,15 0,00% 2,12 2,22 2,17 52.909.225 24.436.521
OZKGY
15,27 15,26 15,28 2,55% 14,88 15,39 15,18 93.563.524 6.163.889
OZSUB
32,76 32,70 32,76 -0,67% 32,58 33,34 33,03 56.117.121 1.699.036
OZYSR
12,03 12,01 12,03 0,42% 11,53 12,06 11,84 36.405.511 3.075.205
PAGYO
143,80 143,50 143,80 4,89% 136,50 146,50 142,62 16.160.945 113.317
PAHOL
1,50 1,50 1,51 -0,66% 1,50 1,52 1,51 142.556.509 94.452.594
PAMEL
88,10 88,00 88,15 -3,66% 87,70 93,00 88,90 41.331.785 464.922
PAPIL
15,83 15,82 15,84 -1,74% 15,38 16,72 15,97 564.210.004 35.327.265
PARSN
89,75 89,65 89,80 0,00% 89,00 93,00 90,61 38.788.313 428.069
PASEU
128,50 128,40 128,50 0,63% 126,90 132,00 128,68 272.741.057 2.119.529
PATEK
21,66 21,66 21,68 -2,78% 21,66 22,46 22,12 143.548.114 6.490.375
PCILT
33,42 33,42 33,48 -0,18% 33,42 34,00 33,69 10.802.711 320.608
PEKGY
13,82 13,80 13,82 1,39% 13,50 13,96 13,79 1.358.592.486 98.497.255
PENGD
11,19 11,18 11,19 1,82% 10,88 11,30 11,08 50.974.347 4.599.762
PENTA
13,77 13,77 13,80 -1,15% 13,75 14,05 13,85 11.862.306 856.500
PETKM
19,42 19,42 19,43 0,52% 19,04 19,48 19,27 463.651.474 24.057.131
PETUN
11,97 11,95 11,97 0,25% 11,89 12,12 12,01 15.257.293 1.270.787
PGSUS
177,90 177,80 177,90 -1,55% 177,60 181,30 179,50 975.879.227 5.436.696
PINSU
11,28 11,27 11,30 -0,27% 11,24 11,51 11,31 11.378.323 1.006.296
PKART
129,50 129,70 129,90 -2,12% 129,50 134,50 131,15 26.749.082 203.953
PKENT
146,50 146,50 146,70 -0,41% 145,50 147,80 146,38 11.743.914 80.228
PLTUR
22,62 22,62 22,66 -1,65% 22,60 23,04 22,76 17.826.194 783.388
PNLSN
43,06 43,04 43,10 -0,92% 42,76 43,74 43,14 16.239.106 376.408
PNSUT
11,85 11,85 11,86 -1,25% 11,84 12,08 11,90 25.370.022 2.132.472
POLHO
20,68 20,66 20,68 1,17% 20,42 21,10 20,67 66.001.228 3.193.450
POLTK
5.440,00 5.430,00 5.440,00 8,42% 5.017,50 5.517,50 5.228,79 74.243.585 14.199
PRDGS
7,19 7,18 7,19 -0,14% 7,11 7,32 7,21 12.910.093 1.789.915
PRKAB
36,80 36,76 36,82 -0,05% 36,70 37,24 36,90 15.931.650 431.757
PRKME
20,46 20,38 20,44 9,59% 18,57 20,50 19,45 135.980.423 6.992.402
PSGYO
3,63 3,63 3,64 1,11% 3,54 3,68 3,62 2.066.030.122 570.906.028
QUAGR
3,87 3,87 3,88 0,26% 3,78 3,91 3,84 131.880.881 34.344.497
RALYH
158,40 158,40 - 10,00% 137,60 158,40 155,02 537.408.149 3.466.725
RAYSG
187,90 187,80 188,10 -0,63% 187,90 191,60 189,59 16.637.068 87.752
REEDR
6,67 6,66 6,67 -0,30% 6,62 6,74 6,67 73.323.306 10.998.884
RGYAS
191,20 191,20 191,30 -1,85% 191,20 195,60 192,72 187.652.612 973.695
RTALB
3,61 3,60 3,61 -0,28% 3,58 3,71 3,63 134.091.463 36.916.404
RUBNS
23,54 23,54 23,56 -2,73% 23,48 24,30 23,83 26.952.379 1.130.845
RUZYE
9,80 9,78 9,80 -1,61% 9,77 10,00 9,84 23.866.732 2.424.695
RYGYO
30,08 30,04 30,06 -0,13% 29,90 30,52 30,13 24.802.228 823.238
RYSAS
21,82 21,80 21,84 0,55% 21,50 21,98 21,72 10.446.447 481.079
SAFKR
22,88 22,86 22,88 -4,11% 22,60 23,90 22,99 99.231.555 4.317.068
SAHOL
96,85 96,80 96,85 -0,15% 96,60 97,95 97,37 1.174.723.711 12.064.493
SANFM
9,03 9,03 9,04 -0,55% 8,86 9,13 9,02 69.223.709 7.673.151
SARKY
26,90 26,88 26,90 -1,32% 26,88 27,52 27,09 106.512.926 3.931.359
SASA
2,49 2,49 2,50 -0,80% 2,49 2,53 2,51 2.368.819.992 942.894.361
SAYAS
49,36 49,32 49,38 0,73% 47,76 49,96 49,15 45.775.182 931.399
SDTTR
235,00 235,00 235,20 -3,09% 235,00 247,50 241,44 113.437.139 469.838
SEGMN
52,80 52,75 52,80 1,15% 51,45 54,05 52,63 47.233.522 897.455
SEGYO
4,66 4,65 4,66 -1,48% 4,65 4,76 4,71 10.686.668 2.268.024
SELEC
202,80 202,80 203,90 -5,63% 197,30 214,00 203,13 412.371.913 2.030.127
SELVA
2,05 2,04 2,05 -5,96% 2,04 2,19 2,10 202.822.502 96.633.462
SERNT
10,57 10,58 10,60 -7,12% 10,25 11,49 10,53 299.179.650 28.401.062
SISE
44,50 44,48 44,50 0,59% 44,12 44,68 44,44 1.134.298.760 25.525.598
SKBNK
15,43 15,44 15,46 -8,81% 15,30 16,99 15,68 723.931.918 46.175.052
SKTAS
3,50 3,49 3,50 -3,31% 3,48 3,67 3,56 38.212.809 10.749.273
SKYMD
14,11 14,10 14,11 -6,56% 14,04 14,89 14,28 122.366.551 8.567.757
SMART
32,24 32,20 32,24 1,13% 31,48 32,74 32,16 54.075.631 1.681.370
SMRTG
11,80 11,79 11,80 -3,67% 11,68 12,35 11,96 301.690.094 25.225.926
SMRVA
15,04 15,03 15,04 -3,34% 14,96 16,08 15,46 157.333.909 10.177.978
SNGYO
3,78 3,77 3,78 0,27% 3,65 3,79 3,72 96.181.892 25.886.483
SNICA
4,99 4,99 - 9,91% 4,77 4,99 4,95 150.099.655 30.356.840
SOKE
15,89 15,88 15,89 -2,93% 15,87 16,35 16,02 47.069.669 2.938.150
SOKM
46,66 46,66 46,68 -0,72% 46,64 47,40 46,96 167.550.097 3.564.584
SRVGY
2,80 2,80 2,81 -1,06% 2,79 2,85 2,81 31.738.604 11.280.804
SUNTK
29,16 29,16 29,18 0,21% 29,00 29,78 29,31 10.489.511 357.869
SURGY
68,60 68,60 68,65 -1,79% 68,05 70,30 69,27 75.066.367 1.083.731
SUWEN
7,13 7,11 7,12 -0,28% 7,09 7,20 7,13 4.652.507 652.228
TABGD
223,60 223,60 223,70 -1,76% 223,50 230,00 226,93 206.799.663 911.281
TARKM
506,50 506,50 507,00 -0,39% 501,50 515,50 507,23 39.219.094 77.320
TATEN
14,42 14,41 14,42 -2,44% 14,37 14,84 14,56 132.480.627 9.100.558
TATGD
19,77 19,75 19,76 1,65% 19,26 20,22 19,91 45.849.790 2.302.510
TAVHL
283,00 283,00 283,25 -0,44% 283,00 289,00 285,99 570.485.063 1.994.765
TBORG
133,80 133,70 133,90 2,22% 131,50 134,50 133,09 9.017.554 67.756
TCELL
110,10 110,10 110,20 -0,36% 110,00 111,60 110,89 930.453.874 8.390.664
TCKRC
161,90 161,80 161,90 8,29% 149,60 164,00 157,63 938.582.095 5.954.422
TEHOL
36,80 36,78 36,82 1,10% 36,26 36,86 36,68 2.244.130.746 61.179.709
TEKTU
9,77 9,77 9,78 -1,51% 9,68 10,18 9,87 37.154.737 3.764.019
TERA
162,30 162,30 162,40 0,87% 160,90 167,50 163,32 3.414.661.365 20.907.243
TEZOL
16,51 16,49 16,51 -2,88% 16,46 17,11 16,68 25.063.322 1.502.207
TGSAS
169,40 169,10 169,40 -1,40% 168,60 175,00 170,71 17.300.839 101.348
THYAO
329,00 328,75 329,00 0,15% 328,50 332,25 330,34 8.401.862.933 25.433.860
TKFEN
141,80 141,70 141,80 6,78% 131,30 142,40 137,19 825.508.752 6.017.504
TKNSA
20,06 20,06 20,08 3,99% 19,02 20,74 20,09 97.671.579 4.860.806
TLMAN
93,55 93,50 93,65 -1,53% 93,55 95,20 94,38 10.850.550 114.970
TMPOL
456,25 456,25 456,50 -0,44% 435,00 468,00 450,75 135.786.453 301.247
TMSN
89,10 89,10 89,25 -0,28% 89,10 89,70 89,47 13.534.276 151.280
TNZTP
25,98 25,98 26,00 0,23% 25,70 26,36 26,04 60.736.357 2.332.040
TOASO
328,25 328,00 328,25 -2,16% 326,75 337,75 331,14 615.439.325 1.858.544
TRALT
46,86 46,84 46,86 -0,68% 46,66 47,76 47,21 1.972.979.495 41.794.849
TRCAS
42,02 41,96 42,02 -0,43% 41,88 42,46 42,24 9.455.842 223.838
TRENJ
84,80 84,80 84,85 0,24% 84,05 86,10 84,93 48.645.777 572.811
TRGYO
98,20 98,15 98,25 -0,96% 98,15 101,00 99,39 84.307.036 848.249
TRMET
109,50 109,50 109,60 0,92% 107,40 110,70 109,09 300.731.569 2.756.818
TSKB
11,91 11,91 11,92 1,19% 11,74 11,97 11,85 182.752.934 15.417.054
TSPOR
0,92 0,91 0,92 1,10% 0,91 0,92 0,91 21.558.832 23.600.654
TTKOM
61,40 61,40 61,45 1,15% 60,85 62,00 61,48 1.020.155.938 16.592.177
TTRAK
436,25 435,75 436,25 -0,11% 435,00 440,75 437,38 33.338.458 76.223
TUCLK
4,05 4,06 4,07 -0,25% 4,05 4,10 4,07 10.030.431 2.467.194
TUKAS
2,29 2,28 2,29 -0,87% 2,28 2,32 2,30 85.743.163 37.341.349
TUPRS
218,80 218,70 218,80 -0,18% 217,50 220,10 218,89 1.739.571.072 7.947.419
TUREX
7,67 7,67 7,68 0,52% 7,61 7,70 7,65 50.557.803 6.608.992
TURGG
27,86 27,84 27,88 -0,57% 27,80 28,56 28,23 15.699.178 556.051
TURSG
6,23 6,23 6,24 -1,42% 6,23 6,36 6,29 134.838.518 21.422.544
UCAYM
33,08 33,06 33,08 -1,96% 32,70 33,80 33,21 138.559.290 4.172.227
UFUK
1.747,00 1.747,00 1.750,00 2,76% 1.694,00 1.820,00 1.771,70 73.718.472 41.609
ULKER
102,40 102,30 102,40 0,20% 101,90 102,80 102,41 283.732.027 2.770.517
ULUFA
1,87 1,87 1,88 -1,06% 1,87 1,92 1,89 15.496.005 8.196.229
ULUSE
318,25 317,75 318,25 -1,39% 310,00 327,00 320,13 77.868.900 243.244
ULUUN
9,37 9,37 9,38 -1,26% 9,23 9,49 9,35 51.231.136 5.481.839
UNLU
13,74 13,73 13,74 2,69% 13,40 14,40 14,03 86.647.625 6.176.494
USAK
1,52 1,52 1,53 -5,00% 1,52 1,61 1,55 169.519.493 109.388.971
VAKBN
32,24 32,22 32,24 -0,06% 32,16 32,58 32,38 718.854.103 22.202.373
VAKFA
12,07 12,06 12,07 -0,98% 12,03 12,38 12,11 58.686.508 4.847.642
VAKFN
1,63 1,63 1,64 -0,61% 1,63 1,66 1,65 38.847.138 23.616.367
VAKKO
74,20 74,05 74,20 0,27% 73,50 75,20 74,25 5.261.031 70.855
VBTYZ
28,20 28,18 28,20 0,14% 27,86 28,32 28,14 39.503.330 1.403.669
VERTU
39,92 39,90 39,98 -2,63% 39,90 42,00 40,42 14.873.555 367.959
VERUS
616,50 615,50 616,50 0,08% 600,00 630,00 610,42 34.771.761 56.964
VESBE
6,73 6,73 - 9,97% 6,04 6,73 6,61 381.352.177 57.721.053
VESTL
26,04 26,04 - 9,97% 23,62 26,04 25,47 394.103.822 15.475.537
VKGYO
2,67 2,66 2,67 0,75% 2,64 2,68 2,66 31.285.264 11.747.093
VRGYO
2,10 2,10 2,11 0,00% 2,09 2,13 2,11 19.272.738 9.132.233
VSNMD
96,75 96,75 96,80 7,26% 90,25 97,80 95,27 477.000.718 5.006.934
YAPRK
12,02 12,01 12,02 -1,56% 11,61 12,25 12,05 15.880.147 1.318.140
YATAS
40,32 40,28 40,34 1,15% 39,76 40,54 40,12 12.493.492 311.387
YAYLA
23,56 23,54 23,56 -0,59% 23,52 24,58 24,01 24.292.140 1.011.963
YEOTK
105,10 105,00 105,10 1,94% 103,00 106,90 105,25 383.676.456 3.645.503
YESIL
1,39 1,38 1,39 0,00% 1,37 1,41 1,39 18.747.268 13.478.880
YGGYO
242,50 242,30 242,70 2,28% 237,30 247,60 241,86 54.107.944 223.715
YIGIT
24,00 23,98 24,02 -1,40% 23,92 25,02 24,19 51.548.373 2.130.854
YKBNK
40,42 40,42 40,44 -0,20% 40,32 41,14 40,79 3.405.598.751 83.489.770
YKSLN
3,12 3,12 3,13 0,00% 3,11 3,15 3,13 9.597.580 3.065.659
YUNSA
10,12 10,12 10,13 -1,27% 10,10 10,26 10,18 21.634.462 2.124.786
YYLGD
11,01 11,00 11,01 0,36% 10,97 11,08 11,03 25.387.036 2.302.626
ZEDUR
10,12 10,12 - 10,00% 9,35 10,12 10,03 24.886.336 2.481.291
ZERGY
12,33 12,31 12,33 -5,88% 12,23 13,25 12,68 158.385.626 12.493.063
ZGYO
37,50 37,44 37,50 -4,34% 36,50 40,22 37,88 164.843.132 4.351.475
ZOREN
2,86 2,86 2,87 4,76% 2,68 2,96 2,85 587.644.272 206.374.275
ZRGYO
17,82 17,82 17,84 1,25% 17,49 18,30 17,91 104.404.445 5.829.358

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.