BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,80 | 10,80 | - | 9,98% | 9,81 | 10,80 | 10,46 | 100.366.776 | 9.594.884 |
|
A1YEN
|
3,76 | 3,76 | 3,77 | 4,44% | 3,60 | 3,84 | 3,74 | 129.131.215 | 34.515.423 |
|
ACSEL
|
151,00 | 150,90 | 151,00 | -3,94% | 150,20 | 159,00 | 153,05 | 26.772.114 | 174.925 |
|
ADEL
|
33,54 | 33,54 | 33,56 | 3,90% | 32,26 | 33,88 | 33,16 | 336.248.337 | 10.139.647 |
|
ADESE
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,01 | 1,00 | 26.743.607 | 26.800.495 |
|
ADGYO
|
52,90 | 52,85 | 52,95 | -1,31% | 52,70 | 53,90 | 53,14 | 8.013.640 | 150.805 |
|
AEFES
|
20,66 | 20,64 | 20,66 | 1,77% | 20,32 | 20,68 | 20,49 | 217.776.300 | 10.628.072 |
|
AFYON
|
12,94 | 12,93 | 12,94 | 0,70% | 12,86 | 13,04 | 12,95 | 11.429.688 | 882.306 |
|
AGESA
|
245,70 | 245,50 | 245,70 | 3,58% | 237,20 | 245,80 | 242,07 | 44.369.653 | 183.294 |
|
AGHOL
|
33,50 | 33,50 | 33,52 | 0,96% | 33,00 | 33,62 | 33,38 | 26.618.217 | 797.345 |
|
AGROT
|
2,86 | 2,85 | 2,86 | 0,00% | 2,84 | 2,91 | 2,86 | 22.588.385 | 7.902.668 |
|
AHGAZ
|
31,60 | 31,58 | 31,62 | -1,25% | 31,56 | 32,28 | 31,87 | 51.252.971 | 1.608.016 |
|
AHSGY
|
20,06 | 20,08 | 20,12 | 0,30% | 19,95 | 20,20 | 20,08 | 8.942.196 | 445.303 |
|
AKBNK
|
67,45 | 67,45 | 67,50 | 0,82% | 66,70 | 67,55 | 67,14 | 3.041.536.172 | 45.304.294 |
|
AKCNS
|
210,80 | 210,70 | 210,80 | 2,93% | 204,80 | 213,70 | 209,58 | 58.157.559 | 277.491 |
|
AKENR
|
13,84 | 13,82 | 13,84 | -3,76% | 13,78 | 14,48 | 14,00 | 167.655.441 | 11.978.317 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 0,36% | 2,79 | 2,82 | 2,81 | 13.108.383 | 4.667.540 |
|
AKFIS
|
65,20 | 65,15 | 65,20 | -0,46% | 64,20 | 65,85 | 65,03 | 90.261.126 | 1.387.971 |
|
AKFYE
|
26,82 | 26,82 | 26,84 | -3,11% | 26,78 | 29,34 | 28,00 | 648.274.425 | 23.153.711 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | 0,42% | 7,09 | 7,16 | 7,12 | 29.647.329 | 4.164.699 |
|
AKHAN
|
31,60 | 31,56 | 31,60 | 0,45% | 31,14 | 31,94 | 31,58 | 62.498.492 | 1.978.938 |
|
AKSA
|
11,28 | 11,27 | 11,28 | 0,89% | 11,10 | 11,38 | 11,25 | 132.081.168 | 11.739.759 |
|
AKSEN
|
78,15 | 78,10 | 78,15 | -1,26% | 77,70 | 80,05 | 78,97 | 122.979.501 | 1.557.289 |
|
AKSGY
|
9,17 | 9,17 | 9,18 | -0,11% | 9,14 | 9,22 | 9,17 | 17.257.525 | 1.882.063 |
|
AKSUE
|
37,20 | 37,16 | 37,20 | 0,16% | 36,70 | 37,90 | 37,17 | 22.661.555 | 609.697 |
|
ALARK
|
106,40 | 106,30 | 106,40 | 5,14% | 101,00 | 106,50 | 103,84 | 322.679.809 | 3.107.584 |
|
ALBRK
|
8,15 | 8,15 | 8,16 | 0,00% | 8,09 | 8,22 | 8,15 | 58.866.369 | 7.227.160 |
|
ALCAR
|
749,50 | 749,00 | 749,50 | -0,13% | 746,50 | 757,50 | 749,46 | 5.254.468 | 7.011 |
|
ALCTL
|
149,00 | 148,90 | 149,10 | -3,87% | 148,20 | 156,00 | 151,10 | 37.617.247 | 248.958 |
|
ALFAS
|
64,30 | 64,30 | 64,40 | 5,15% | 62,55 | 66,60 | 64,54 | 690.127.642 | 10.693.496 |
|
ALGYO
|
6,98 | 6,97 | 6,98 | 0,87% | 6,82 | 7,14 | 6,97 | 139.699.467 | 20.043.286 |
|
ALKA
|
10,00 | 10,00 | 10,01 | -0,10% | 9,95 | 10,06 | 10,00 | 10.676.682 | 1.067.756 |
|
ALKIM
|
16,87 | 16,86 | 16,87 | 0,12% | 16,69 | 16,93 | 16,80 | 14.936.538 | 888.981 |
|
ALKLC
|
322,25 | 322,00 | 322,25 | -1,15% | 321,00 | 328,00 | 323,86 | 84.000.413 | 259.375 |
|
ALTNY
|
16,31 | 16,30 | 16,31 | -0,55% | 16,26 | 16,60 | 16,33 | 51.407.321 | 3.147.361 |
|
ALVES
|
2,71 | 2,70 | 2,71 | -0,37% | 2,69 | 2,76 | 2,72 | 65.675.947 | 24.119.202 |
|
ANELE
|
88,45 | - | - | -2,16% | 88,45 | 88,45 | 88,45 | 6.306.750 | 71.303 |
|
ANGEN
|
11,02 | 11,02 | 11,04 | -2,74% | 10,90 | 11,45 | 11,05 | 46.529.366 | 4.212.045 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | 1,47% | 101,70 | 103,50 | 102,39 | 20.638.691 | 201.578 |
|
ANSGR
|
27,42 | 27,38 | 27,42 | 0,73% | 27,18 | 27,42 | 27,30 | 27.113.577 | 993.358 |
|
ARASE
|
114,00 | 114,00 | 114,30 | -1,30% | 111,40 | 117,20 | 113,32 | 22.436.654 | 197.988 |
|
ARCLK
|
103,30 | 103,30 | 103,40 | 0,10% | 102,80 | 103,90 | 103,28 | 40.077.709 | 388.048 |
|
ARDYZ
|
66,30 | 66,25 | 66,30 | 3,03% | 63,95 | 67,10 | 65,75 | 155.269.878 | 2.361.703 |
|
ARENA
|
27,94 | 27,90 | 27,94 | -0,21% | 27,70 | 28,32 | 27,98 | 17.109.053 | 611.469 |
|
ARFYE
|
31,28 | 31,26 | 31,28 | -0,64% | 30,56 | 32,04 | 31,06 | 72.140.583 | 2.322.554 |
|
ARMGD
|
128,00 | 127,70 | 127,90 | 1,67% | 125,30 | 128,00 | 126,83 | 28.455.418 | 224.353 |
|
ARSAN
|
3,41 | 3,40 | 3,41 | -0,29% | 3,38 | 3,44 | 3,40 | 19.665.617 | 5.786.624 |
|
ARTMS
|
42,92 | 42,90 | 42,92 | -0,74% | 42,60 | 43,70 | 43,03 | 21.709.934 | 504.498 |
|
ARZUM
|
2,25 | 2,24 | 2,25 | 0,00% | 2,22 | 2,26 | 2,24 | 9.721.946 | 4.340.378 |
|
ASELS
|
362,75 | 362,50 | 362,75 | -1,43% | 361,25 | 368,75 | 363,42 | 2.481.528.787 | 6.828.363 |
|
ASGYO
|
11,61 | 11,60 | 11,62 | -0,68% | 11,58 | 11,72 | 11,63 | 10.666.393 | 916.802 |
|
ASTOR
|
315,75 | 315,50 | 315,75 | 2,52% | 309,50 | 318,75 | 314,67 | 4.035.196.002 | 12.823.712 |
|
ASUZU
|
63,45 | 63,40 | 63,50 | -0,94% | 63,20 | 64,55 | 63,69 | 13.583.514 | 213.289 |
|
ATAKP
|
58,40 | 58,30 | 58,40 | -0,76% | 58,25 | 59,75 | 58,80 | 13.533.948 | 230.175 |
|
ATATP
|
248,60 | 248,50 | 248,60 | -1,74% | 248,30 | 266,50 | 257,68 | 508.548.429 | 1.973.602 |
|
ATATR
|
17,95 | 17,93 | 17,95 | 2,81% | 17,55 | 18,40 | 17,98 | 466.661.355 | 25.959.624 |
|
AVGYO
|
14,44 | 14,39 | 14,44 | -1,37% | 13,80 | 15,35 | 14,61 | 37.541.487 | 2.570.106 |
|
AVHOL
|
51,45 | 51,40 | 51,50 | 5,00% | 49,12 | 52,35 | 51,17 | 151.967.660 | 2.969.730 |
|
AVOD
|
4,40 | 4,40 | 4,41 | -0,23% | 4,38 | 4,44 | 4,40 | 10.311.740 | 2.342.191 |
|
AVPGY
|
58,75 | 58,70 | 58,80 | -0,42% | 58,15 | 59,70 | 58,82 | 8.604.070 | 146.289 |
|
AYCES
|
673,50 | 672,00 | 673,50 | 8,11% | 600,00 | 675,00 | 638,42 | 296.429.840 | 464.317 |
|
AYDEM
|
25,98 | 25,98 | 26,02 | -0,54% | 25,70 | 26,32 | 26,04 | 22.639.108 | 869.502 |
|
AYEN
|
39,26 | 39,26 | - | 9,97% | 35,42 | 39,26 | 38,17 | 81.712.578 | 2.140.594 |
|
AYGAZ
|
233,40 | 233,40 | 233,50 | 0,34% | 232,00 | 236,40 | 234,47 | 33.501.861 | 142.885 |
|
AZTEK
|
5,21 | 5,21 | 5,23 | 0,19% | 5,15 | 5,39 | 5,26 | 43.355.319 | 8.243.184 |
|
BAGFS
|
27,54 | 27,54 | 27,58 | 0,51% | 27,00 | 28,44 | 27,66 | 34.786.617 | 1.257.473 |
|
BAHKM
|
115,70 | 115,50 | 115,70 | -1,11% | 113,40 | 118,30 | 116,31 | 14.744.223 | 126.765 |
|
BALSU
|
13,89 | 13,89 | 13,90 | -0,86% | 13,85 | 14,08 | 13,93 | 20.359.474 | 1.461.753 |
|
BANVT
|
154,60 | 154,50 | 154,90 | -0,45% | 154,20 | 158,10 | 155,55 | 3.820.518 | 24.561 |
|
BARMA
|
64,70 | 64,70 | 64,80 | -3,00% | 63,20 | 67,00 | 64,51 | 109.906.510 | 1.703.703 |
|
BASGZ
|
48,86 | 48,80 | 48,84 | 0,25% | 48,66 | 49,32 | 48,98 | 2.851.965 | 58.233 |
|
BAYRK
|
5,30 | 5,30 | 5,31 | 3,52% | 5,05 | 5,35 | 5,20 | 69.132.888 | 13.293.612 |
|
BEGYO
|
4,15 | 4,14 | 4,15 | 0,00% | 4,12 | 4,17 | 4,14 | 10.637.193 | 2.571.256 |
|
BERA
|
16,63 | 16,63 | 16,64 | -0,12% | 16,51 | 16,76 | 16,64 | 37.951.101 | 2.280.971 |
|
BESLR
|
14,01 | 13,99 | 14,01 | 0,79% | 13,87 | 14,04 | 13,92 | 13.018.563 | 935.166 |
|
BESTE
|
41,78 | 41,74 | 41,78 | 4,24% | 37,64 | 42,40 | 40,72 | 1.238.742.650 | 30.419.961 |
|
BEYAZ
|
27,86 | 27,82 | 27,86 | -0,29% | 27,72 | 28,28 | 27,87 | 3.318.145 | 119.056 |
|
BFREN
|
139,50 | 139,40 | 139,50 | -0,78% | 139,30 | 141,90 | 139,97 | 11.529.213 | 82.368 |
|
BIENY
|
23,16 | 23,14 | 23,16 | -0,86% | 23,10 | 23,48 | 23,27 | 18.565.837 | 797.935 |
|
BIGCH
|
6,91 | 6,90 | 6,91 | 0,73% | 6,86 | 6,93 | 6,90 | 3.892.149 | 564.174 |
|
BIGEN
|
57,95 | 57,75 | 57,95 | -3,01% | 53,80 | 61,05 | 56,09 | 199.285.019 | 3.553.093 |
|
BIGTK
|
217,80 | 217,70 | 218,00 | 0,23% | 213,40 | 219,90 | 216,37 | 31.000.773 | 143.278 |
|
BIMAS
|
381,75 | 381,75 | 382,00 | 1,19% | 374,00 | 382,00 | 378,01 | 926.627.907 | 2.451.308 |
|
BINBN
|
174,70 | 174,60 | 174,80 | -0,51% | 174,30 | 177,60 | 175,55 | 11.118.636 | 63.335 |
|
BINHO
|
9,05 | 9,04 | 9,05 | -0,66% | 9,01 | 9,21 | 9,08 | 48.576.251 | 5.351.390 |
|
BIOEN
|
17,70 | 17,69 | 17,70 | -0,11% | 17,52 | 17,86 | 17,72 | 25.403.224 | 1.433.254 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,64 | 1,61 | 47.259.858 | 29.308.957 |
|
BLCYT
|
27,86 | 27,82 | 27,86 | -6,70% | 27,50 | 30,42 | 28,53 | 168.600.445 | 5.908.668 |
|
BLUME
|
31,16 | 31,12 | 31,16 | -4,06% | 31,00 | 32,16 | 31,49 | 53.434.725 | 1.696.757 |
|
BMSCH
|
16,23 | 16,22 | 16,24 | -0,73% | 16,17 | 16,46 | 16,27 | 5.917.461 | 363.781 |
|
BMSTL
|
85,30 | 85,30 | 85,35 | 0,35% | 85,00 | 85,95 | 85,50 | 26.452.432 | 309.391 |
|
BNTAS
|
6,85 | 6,85 | 6,86 | -0,87% | 6,83 | 7,00 | 6,89 | 6.870.641 | 996.632 |
|
BOBET
|
18,83 | 18,83 | 18,84 | -0,79% | 18,80 | 19,07 | 18,87 | 23.526.458 | 1.246.994 |
|
BORLS
|
5,71 | 5,70 | 5,71 | -4,67% | 5,70 | 5,97 | 5,78 | 75.219.401 | 13.010.639 |
|
BORSK
|
6,15 | 6,15 | 6,16 | 0,16% | 6,10 | 6,19 | 6,15 | 24.594.173 | 3.999.250 |
|
BOSSA
|
6,49 | 6,48 | 6,49 | -0,92% | 6,45 | 6,56 | 6,49 | 2.361.365 | 364.033 |
|
BRISA
|
92,65 | 92,55 | 92,70 | 0,32% | 91,90 | 92,85 | 92,35 | 2.548.620 | 27.597 |
|
BRKVY
|
92,35 | 92,55 | 92,70 | -0,91% | 91,80 | 93,95 | 92,43 | 8.544.046 | 92.443 |
|
BRLSM
|
23,78 | 23,74 | 23,78 | 1,19% | 23,24 | 24,74 | 24,03 | 367.266.767 | 15.286.113 |
|
BRSAN
|
634,50 | 634,00 | 634,50 | -1,55% | 631,00 | 645,50 | 637,89 | 708.631.813 | 1.110.904 |
|
BRYAT
|
2.017,00 | 2.015,00 | 2.018,00 | -0,44% | 2.002,00 | 2.034,00 | 2.012,26 | 36.981.308 | 18.378 |
|
BSOKE
|
34,88 | 34,86 | 34,88 | -0,34% | 34,84 | 35,70 | 35,06 | 18.711.684 | 533.785 |
|
BTCIM
|
6,00 | 6,00 | 6,01 | -0,99% | 5,99 | 6,08 | 6,02 | 37.759.493 | 6.276.560 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | 0,33% | 6,03 | 6,14 | 6,08 | 23.929.272 | 3.938.500 |
|
BULGS
|
41,08 | 41,02 | 41,06 | 0,15% | 40,76 | 41,22 | 41,00 | 25.559.278 | 623.335 |
|
BURCE
|
46,54 | 46,54 | 46,58 | -0,81% | 46,00 | 47,36 | 46,50 | 40.209.167 | 864.733 |
|
BVSAN
|
121,50 | 121,30 | 121,50 | -0,16% | 120,20 | 123,60 | 121,29 | 22.907.244 | 188.864 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 0,66% | 1,52 | 1,54 | 1,53 | 146.168.469 | 95.506.668 |
|
CATES
|
41,08 | 41,04 | 41,08 | 1,43% | 39,68 | 41,24 | 40,85 | 21.553.185 | 527.643 |
|
CCOLA
|
79,10 | 79,05 | 79,10 | -1,00% | 78,15 | 81,15 | 79,48 | 188.869.636 | 2.376.412 |
|
CELHA
|
18,99 | 18,97 | 19,00 | 2,65% | 18,34 | 19,43 | 18,95 | 103.247.043 | 5.447.408 |
|
CEMAS
|
4,71 | 4,71 | 4,72 | -0,42% | 4,68 | 4,76 | 4,72 | 18.194.686 | 3.858.169 |
|
CEMTS
|
10,19 | 10,18 | 10,19 | 0,49% | 10,14 | 10,25 | 10,18 | 4.561.297 | 447.902 |
|
CEMZY
|
13,33 | 13,33 | 13,34 | 0,23% | 13,17 | 13,49 | 13,34 | 30.440.334 | 2.282.095 |
|
CEOEM
|
27,96 | 27,94 | 27,98 | 0,65% | 27,48 | 28,24 | 27,88 | 27.086.617 | 971.582 |
|
CGCAM
|
49,12 | 49,12 | 49,16 | 0,00% | 47,64 | 50,75 | 49,36 | 320.933.217 | 6.501.771 |
|
CIMSA
|
50,05 | 50,00 | 50,05 | 0,95% | 49,68 | 50,15 | 49,93 | 95.917.941 | 1.921.136 |
|
CLEBI
|
1.648,00 | 1.645,00 | 1.647,00 | 0,55% | 1.636,00 | 1.650,00 | 1.640,86 | 13.353.350 | 8.138 |
|
CMBTN
|
1.572,00 | 1.573,00 | 1.575,00 | -0,32% | 1.561,00 | 1.591,00 | 1.575,14 | 4.652.948 | 2.954 |
|
CONSE
|
2,98 | 2,97 | 2,98 | 1,36% | 2,93 | 2,99 | 2,95 | 6.772.058 | 2.293.640 |
|
CRFSA
|
144,40 | 144,40 | 144,60 | -0,41% | 143,10 | 147,20 | 144,66 | 46.759.950 | 323.252 |
|
CVKMD
|
43,30 | 43,30 | 43,34 | -0,09% | 42,40 | 44,26 | 43,40 | 345.096.213 | 7.951.478 |
|
CWENE
|
38,48 | 38,46 | 38,48 | -0,31% | 38,16 | 39,34 | 38,65 | 231.375.902 | 5.986.131 |
|
DAGI
|
7,12 | 7,10 | 7,12 | 0,00% | 7,08 | 7,20 | 7,12 | 5.780.159 | 811.622 |
|
DAPGM
|
11,34 | 11,33 | 11,35 | 3,09% | 11,12 | 11,70 | 11,38 | 1.742.324.174 | 153.062.972 |
|
DARDL
|
2,22 | 2,21 | 2,22 | -0,45% | 2,20 | 2,24 | 2,22 | 11.736.957 | 5.291.733 |
|
DCTTR
|
12,30 | 12,29 | 12,31 | -1,28% | 12,22 | 12,68 | 12,43 | 44.537.437 | 3.582.992 |
|
DENGE
|
2,26 | 2,25 | 2,26 | -0,88% | 2,24 | 2,29 | 2,25 | 7.903.433 | 3.505.900 |
|
DERHL
|
13,40 | 13,40 | 13,41 | -1,98% | 13,39 | 13,70 | 13,51 | 33.306.634 | 2.465.787 |
|
DESA
|
12,26 | 12,25 | 12,27 | 0,00% | 12,14 | 12,30 | 12,24 | 2.858.814 | 233.617 |
|
DESPC
|
44,48 | 44,48 | 44,52 | -3,05% | 44,34 | 45,86 | 44,78 | 18.229.250 | 407.105 |
|
DEVA
|
64,90 | 64,90 | 65,00 | 0,54% | 64,45 | 65,05 | 64,85 | 4.716.707 | 72.733 |
|
DGATE
|
128,80 | 128,50 | 128,80 | 0,63% | 127,60 | 130,20 | 128,71 | 9.693.739 | 75.314 |
|
DGNMO
|
9,38 | 9,38 | 9,40 | 3,88% | 8,98 | 9,40 | 9,15 | 16.496.316 | 1.803.483 |
|
DITAS
|
46,52 | 46,52 | 46,56 | 3,70% | 44,50 | 47,44 | 46,36 | 137.597.795 | 2.967.941 |
|
DMRGD
|
10,50 | 10,49 | 10,50 | -3,31% | 10,45 | 10,81 | 10,57 | 127.667.550 | 12.081.553 |
|
DMSAS
|
8,73 | 8,73 | 8,75 | 0,11% | 8,68 | 8,82 | 8,77 | 3.642.177 | 415.176 |
|
DNISI
|
19,13 | 19,12 | 19,13 | 0,31% | 18,89 | 19,16 | 19,02 | 4.621.754 | 243.019 |
|
DOAS
|
182,60 | 182,50 | 182,60 | 0,22% | 181,50 | 187,00 | 182,83 | 82.490.353 | 451.182 |
|
DOCO
|
9.642,50 | 9.640,00 | 9.650,00 | -0,03% | 9.567,50 | 9.682,50 | 9.619,04 | 12.052.655 | 1.253 |
|
DOFER
|
34,04 | 34,02 | 34,06 | 0,24% | 33,86 | 34,24 | 34,02 | 8.585.850 | 252.350 |
|
DOFRB
|
168,10 | 168,00 | 168,10 | -0,71% | 165,00 | 169,80 | 167,60 | 247.873.380 | 1.478.959 |
|
DOHOL
|
22,06 | 22,04 | 22,06 | 0,46% | 21,70 | 22,10 | 21,88 | 47.622.565 | 2.177.018 |
|
DOKTA
|
27,42 | 27,38 | 27,44 | -2,07% | 26,20 | 28,60 | 27,55 | 15.619.429 | 567.023 |
|
DSTKF
|
2.527,50 | 2.525,00 | 2.527,50 | 2,33% | 2.450,00 | 2.557,50 | 2.497,66 | 470.876.133 | 188.527 |
|
DUNYH
|
113,40 | 113,30 | 113,40 | -1,99% | 113,20 | 116,50 | 114,74 | 31.903.647 | 278.054 |
|
DURDO
|
5,51 | 5,51 | 5,52 | -0,18% | 5,42 | 5,55 | 5,51 | 2.487.451 | 451.778 |
|
DURKN
|
20,74 | 20,72 | 20,76 | 0,10% | 20,62 | 21,20 | 20,95 | 23.039.607 | 1.099.609 |
|
DYOBY
|
15,85 | 15,86 | 15,87 | -2,46% | 15,77 | 16,34 | 16,07 | 59.971.385 | 3.731.698 |
|
DZGYO
|
8,61 | 8,61 | 8,62 | -0,46% | 8,48 | 8,81 | 8,59 | 8.085.666 | 941.889 |
|
EBEBK
|
84,00 | 84,00 | 84,10 | 0,36% | 82,55 | 84,15 | 83,49 | 20.646.015 | 247.290 |
|
ECILC
|
86,60 | 86,55 | 86,65 | 2,61% | 84,45 | 86,85 | 85,82 | 173.228.067 | 2.018.630 |
|
ECOGR
|
37,20 | 37,18 | 37,20 | 0,00% | 37,00 | 37,40 | 37,15 | 46.648.351 | 1.255.632 |
|
ECZYT
|
356,75 | 356,25 | 356,75 | 1,93% | 348,50 | 359,00 | 354,02 | 66.436.970 | 187.663 |
|
EDATA
|
15,70 | 15,70 | 15,71 | 1,03% | 14,77 | 16,19 | 15,68 | 62.403.351 | 3.979.707 |
|
EDIP
|
37,00 | 36,92 | 37,00 | 0,11% | 36,72 | 37,20 | 36,96 | 4.136.120 | 111.922 |
|
EFOR
|
12,89 | 12,88 | 12,89 | 4,20% | 12,50 | 13,10 | 12,80 | 454.937.576 | 35.546.433 |
|
EGEEN
|
5.865,00 | 5.860,00 | 5.865,00 | 0,30% | 5.800,00 | 5.947,50 | 5.865,04 | 56.169.523 | 9.577 |
|
EGEGY
|
28,66 | 28,64 | 28,66 | 1,06% | 28,44 | 28,86 | 28,63 | 27.554.157 | 962.472 |
|
EGEPO
|
19,32 | 19,27 | 19,32 | -0,92% | 19,22 | 19,50 | 19,33 | 5.110.871 | 264.467 |
|
EGGUB
|
114,00 | 114,00 | 114,10 | 4,68% | 107,00 | 119,70 | 115,97 | 432.477.535 | 3.729.173 |
|
EGPRO
|
38,52 | 38,50 | 38,54 | -0,77% | 38,16 | 39,06 | 38,50 | 11.066.448 | 287.465 |
|
EKGYO
|
19,47 | 19,47 | 19,48 | 0,21% | 19,29 | 19,58 | 19,43 | 491.457.865 | 25.293.720 |
|
EKOS
|
7,82 | 7,82 | 7,83 | -3,81% | 7,81 | 8,24 | 7,95 | 82.210.395 | 10.335.425 |
|
EKSUN
|
6,97 | 6,96 | 6,97 | -3,33% | 6,92 | 7,18 | 7,01 | 19.708.417 | 2.811.507 |
|
ELITE
|
37,98 | 37,94 | 37,98 | -2,81% | 37,94 | 39,28 | 38,59 | 26.984.818 | 699.350 |
|
EMKEL
|
22,74 | 22,72 | 22,74 | 1,97% | 22,02 | 23,30 | 22,74 | 121.483.676 | 5.341.526 |
|
ENDAE
|
21,58 | 21,56 | 21,58 | 8,72% | 20,00 | 21,60 | 20,66 | 304.709.621 | 14.747.787 |
|
ENERY
|
8,77 | 8,76 | 8,77 | -0,68% | 8,75 | 8,91 | 8,83 | 35.394.081 | 4.008.486 |
|
ENJSA
|
106,70 | 106,60 | 106,70 | -0,28% | 106,10 | 107,30 | 106,63 | 59.299.941 | 556.139 |
|
ENKAI
|
96,95 | 96,95 | 97,00 | 2,11% | 95,10 | 97,45 | 96,64 | 452.413.965 | 4.681.246 |
|
ENSRI
|
12,90 | 12,88 | 12,90 | -1,68% | 11,98 | 13,46 | 12,47 | 543.643.220 | 43.610.189 |
|
ENTRA
|
4,91 | 4,90 | 4,91 | 1,45% | 4,81 | 4,93 | 4,86 | 40.327.513 | 8.295.418 |
|
EPLAS
|
5,94 | 5,95 | 5,96 | -0,83% | 5,90 | 6,03 | 5,96 | 12.563.980 | 2.107.692 |
|
ERCB
|
61,00 | 60,95 | 61,05 | -3,48% | 60,15 | 64,20 | 61,60 | 49.379.226 | 801.584 |
|
EREGL
|
38,88 | 38,88 | 38,90 | -0,36% | 38,52 | 39,20 | 38,90 | 1.010.478.179 | 25.976.270 |
|
ESCAR
|
48,76 | 48,76 | 48,80 | -1,89% | 48,62 | 49,86 | 49,14 | 26.298.477 | 535.200 |
|
ESCOM
|
5,10 | 5,09 | 5,10 | 0,00% | 5,04 | 5,13 | 5,08 | 38.081.444 | 7.492.727 |
|
ESEN
|
3,90 | 3,89 | 3,90 | 0,00% | 3,88 | 3,95 | 3,89 | 60.901.152 | 15.640.241 |
|
ETILR
|
5,43 | 5,42 | 5,43 | -0,18% | 5,34 | 5,55 | 5,45 | 11.603.948 | 2.129.063 |
|
EUPWR
|
85,55 | 85,55 | 85,60 | -1,61% | 83,65 | 88,90 | 85,79 | 1.118.895.571 | 13.041.770 |
|
EUREN
|
4,71 | 4,70 | 4,71 | 0,21% | 4,69 | 4,74 | 4,71 | 53.229.392 | 11.299.738 |
|
EYGYO
|
2,51 | 2,51 | 2,52 | 0,00% | 2,50 | 2,53 | 2,52 | 6.536.049 | 2.595.524 |
|
FADE
|
16,57 | 16,58 | 16,60 | 0,79% | 16,33 | 16,64 | 16,49 | 11.913.065 | 722.570 |
|
FENER
|
3,49 | 3,49 | 3,50 | -2,79% | 3,45 | 3,65 | 3,52 | 634.763.659 | 180.339.055 |
|
FMIZP
|
304,00 | 304,00 | 304,50 | 0,50% | 301,50 | 305,50 | 303,98 | 5.012.887 | 16.491 |
|
FONET
|
5,40 | 5,39 | 5,40 | -0,92% | 5,34 | 5,48 | 5,38 | 27.105.023 | 5.034.270 |
|
FORMT
|
2,23 | 2,23 | 2,24 | -0,45% | 2,21 | 2,25 | 2,23 | 13.968.164 | 6.265.274 |
|
FORTE
|
93,60 | 93,50 | 93,60 | -0,64% | 92,75 | 94,65 | 93,54 | 41.927.695 | 448.245 |
|
FRIGO
|
3,13 | 3,13 | 3,14 | -2,19% | 3,13 | 3,23 | 3,18 | 41.940.265 | 13.191.989 |
|
FRMPL
|
39,70 | 39,68 | 39,72 | -1,73% | 39,38 | 40,48 | 39,76 | 66.130.849 | 1.663.066 |
|
FROTO
|
87,65 | 87,60 | 87,65 | 0,63% | 86,70 | 87,90 | 87,34 | 724.413.118 | 8.294.208 |
|
FZLGY
|
15,04 | 15,02 | 15,04 | -1,05% | 14,99 | 15,23 | 15,08 | 67.758.247 | 4.492.314 |
|
GARAN
|
130,30 | 130,30 | 130,40 | 0,77% | 129,20 | 131,50 | 130,19 | 1.366.192.469 | 10.494.001 |
|
GARFA
|
32,08 | 32,04 | 32,08 | -0,25% | 31,84 | 32,34 | 32,03 | 10.330.554 | 322.499 |
|
GEDIK
|
7,43 | 7,42 | 7,44 | 3,34% | 7,15 | 7,75 | 7,51 | 108.108.802 | 14.405.019 |
|
GEDZA
|
34,38 | 34,38 | 34,42 | -0,98% | 34,00 | 35,98 | 34,89 | 56.502.114 | 1.619.510 |
|
GENIL
|
8,35 | 8,35 | 8,36 | -2,00% | 8,33 | 8,55 | 8,41 | 74.478.583 | 8.861.027 |
|
GENTS
|
6,92 | 6,91 | 6,92 | -1,14% | 6,88 | 7,10 | 6,96 | 23.249.035 | 3.342.176 |
|
GEREL
|
40,82 | 40,74 | 40,80 | 3,97% | 39,26 | 41,86 | 40,82 | 235.825.738 | 5.777.953 |
|
GESAN
|
77,50 | 77,45 | 77,50 | -2,21% | 76,30 | 80,15 | 77,60 | 509.014.430 | 6.559.643 |
|
GIPTA
|
73,40 | 73,25 | 73,35 | 0,69% | 72,40 | 73,70 | 73,03 | 33.265.888 | 455.503 |
|
GLCVY
|
59,10 | 59,00 | 59,10 | 0,34% | 58,85 | 59,45 | 59,11 | 14.029.020 | 237.324 |
|
GLRMK
|
175,10 | 175,00 | 175,10 | -1,79% | 174,50 | 179,50 | 176,33 | 269.398.247 | 1.527.811 |
|
GLRYH
|
3,37 | 3,37 | 3,38 | 2,43% | 3,29 | 3,39 | 3,35 | 22.544.921 | 6.725.472 |
|
GLYHO
|
15,99 | 15,98 | 15,99 | 1,52% | 15,74 | 16,04 | 15,93 | 39.314.407 | 2.467.340 |
|
GMTAS
|
49,54 | 49,50 | 49,56 | -2,38% | 49,40 | 52,00 | 50,77 | 82.397.194 | 1.622.888 |
|
GOKNR
|
23,76 | 23,76 | 23,80 | -0,67% | 23,74 | 24,40 | 23,90 | 30.131.286 | 1.260.662 |
|
GOLTS
|
332,75 | 332,25 | 332,75 | -0,22% | 332,00 | 335,00 | 333,07 | 6.989.843 | 20.986 |
|
GOODY
|
15,91 | 15,91 | 15,92 | 0,38% | 15,81 | 15,95 | 15,87 | 3.050.553 | 192.237 |
|
GOZDE
|
20,64 | 20,62 | 20,64 | 1,57% | 20,36 | 20,70 | 20,55 | 15.641.293 | 761.213 |
|
GRSEL
|
315,75 | 315,25 | 315,50 | 1,36% | 311,25 | 318,00 | 313,70 | 48.313.847 | 154.013 |
|
GRTHO
|
209,30 | 209,30 | 209,50 | -0,38% | 208,10 | 215,10 | 210,34 | 43.021.067 | 204.534 |
|
GSDHO
|
6,53 | 6,53 | - | 9,93% | 6,12 | 6,53 | 6,41 | 170.893.817 | 26.664.446 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 0,00% | 1,08 | 1,10 | 1,09 | 31.087.720 | 28.536.379 |
|
GUBRF
|
493,25 | 493,00 | 493,25 | -1,45% | 492,00 | 503,50 | 497,37 | 330.896.456 | 665.187 |
|
GUNDG
|
1.352,00 | 1.352,00 | 1.355,00 | -3,29% | 1.318,00 | 1.443,00 | 1.383,99 | 362.118.610 | 261.648 |
|
GWIND
|
27,10 | 27,08 | 27,10 | 2,34% | 26,48 | 27,18 | 26,74 | 78.585.687 | 2.938.904 |
|
GZNMI
|
66,30 | 66,20 | 66,30 | 0,38% | 65,30 | 67,95 | 66,24 | 48.926.422 | 738.621 |
|
HALKB
|
47,94 | 47,94 | 47,96 | 4,90% | 45,82 | 48,06 | 46,90 | 1.571.116.218 | 33.498.874 |
|
HATEK
|
16,79 | 16,80 | 16,83 | -0,30% | 16,71 | 16,98 | 16,81 | 4.680.025 | 278.478 |
|
HATSN
|
64,25 | 64,20 | 64,30 | 1,98% | 62,15 | 65,00 | 63,42 | 217.462.374 | 3.429.217 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 0,00% | 2,60 | 2,66 | 2,62 | 29.494.636 | 11.241.100 |
|
HEDEF
|
107,20 | 107,10 | 107,20 | -3,60% | 105,00 | 108,80 | 106,75 | 117.319.884 | 1.099.002 |
|
HEKTS
|
4,26 | 4,26 | 4,27 | 0,47% | 4,18 | 4,34 | 4,27 | 887.565.074 | 207.811.348 |
|
HKTM
|
14,79 | 14,78 | 14,79 | 1,23% | 14,62 | 15,25 | 14,99 | 46.058.756 | 3.073.360 |
|
HLGYO
|
6,19 | 6,19 | 6,20 | -0,32% | 6,18 | 6,25 | 6,20 | 52.519.015 | 8.465.722 |
|
HOROZ
|
67,30 | 67,25 | 67,30 | -0,59% | 66,95 | 68,35 | 67,55 | 20.608.355 | 305.102 |
|
HRKET
|
131,40 | 131,40 | - | 9,96% | 117,00 | 131,40 | 126,32 | 389.931.067 | 3.086.818 |
|
HTTBT
|
41,32 | 41,30 | 41,36 | 0,73% | 41,10 | 41,80 | 41,31 | 8.525.613 | 206.376 |
|
HUNER
|
4,04 | 4,03 | 4,04 | 0,00% | 4,02 | 4,14 | 4,08 | 117.557.004 | 28.841.722 |
|
HURGZ
|
7,04 | 7,03 | 7,04 | -3,03% | 7,00 | 7,31 | 7,11 | 41.912.738 | 5.892.213 |
|
ICBCT
|
20,34 | 20,30 | 20,34 | -3,24% | 20,20 | 21,44 | 20,64 | 47.794.566 | 2.315.695 |
|
ICUGS
|
5,50 | 5,48 | 5,50 | -0,72% | 5,24 | 5,69 | 5,46 | 36.828.961 | 6.741.902 |
|
IEYHO
|
120,10 | 120,10 | 120,20 | 1,09% | 119,80 | 121,00 | 120,17 | 227.019.036 | 1.889.129 |
|
IHAAS
|
86,05 | 86,05 | 86,20 | -8,51% | 84,65 | 89,40 | 86,60 | 234.350.997 | 2.706.040 |
|
IHGZT
|
1,39 | 1,38 | 1,39 | -1,42% | 1,37 | 1,42 | 1,39 | 24.823.249 | 17.844.386 |
|
IHLAS
|
1,39 | 1,38 | 1,39 | -4,14% | 1,37 | 1,47 | 1,41 | 214.448.712 | 152.125.506 |
|
IHLGM
|
1,89 | 1,88 | 1,89 | -2,58% | 1,88 | 1,94 | 1,90 | 24.754.608 | 13.030.659 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | -0,59% | 1,68 | 1,71 | 1,69 | 1.448.083 | 857.059 |
|
IMASM
|
3,17 | 3,17 | 3,18 | -0,94% | 3,12 | 3,23 | 3,17 | 39.434.551 | 12.456.291 |
|
INDES
|
12,01 | 12,01 | 12,02 | -0,41% | 11,89 | 12,19 | 12,01 | 24.121.467 | 2.008.027 |
|
INFO
|
3,88 | 3,88 | 3,89 | 6,01% | 3,66 | 3,95 | 3,85 | 96.004.941 | 24.928.759 |
|
INGRM
|
446,25 | 445,75 | 446,50 | 1,48% | 437,00 | 446,50 | 441,13 | 8.303.377 | 18.823 |
|
INTEM
|
269,00 | 268,50 | 269,00 | -0,19% | 266,75 | 271,75 | 268,20 | 2.675.338 | 9.975 |
|
INVEO
|
8,17 | 8,17 | 8,19 | 0,37% | 8,11 | 8,33 | 8,23 | 33.985.406 | 4.130.502 |
|
INVES
|
639,50 | 639,50 | 640,00 | 0,39% | 637,00 | 643,00 | 640,09 | 8.607.973 | 13.448 |
|
ISCTR
|
13,95 | 13,95 | 13,96 | 0,87% | 13,79 | 14,01 | 13,91 | 2.376.853.107 | 170.889.336 |
|
ISDMR
|
62,75 | 62,75 | 62,85 | 1,78% | 62,15 | 64,40 | 63,48 | 153.022.476 | 2.410.654 |
|
ISFIN
|
19,61 | 19,61 | 19,64 | 0,56% | 19,49 | 19,89 | 19,65 | 11.092.620 | 564.401 |
|
ISGSY
|
106,90 | 106,90 | 107,00 | -0,56% | 106,50 | 108,40 | 107,03 | 14.510.732 | 135.572 |
|
ISGYO
|
20,42 | 20,38 | 20,42 | -0,39% | 20,32 | 20,64 | 20,46 | 7.482.032 | 365.737 |
|
ISKPL
|
12,33 | - | 12,33 | -9,93% | 12,33 | 14,29 | 13,20 | 2.731.468.230 | 207.015.020 |
|
ISMEN
|
36,78 | 36,78 | 36,82 | -1,50% | 36,64 | 37,20 | 36,85 | 214.470.070 | 5.819.995 |
|
IZENR
|
10,16 | 10,16 | 10,17 | 1,60% | 9,90 | 10,50 | 10,18 | 293.269.145 | 28.799.246 |
|
IZFAS
|
66,00 | 66,00 | 66,05 | -2,73% | 65,25 | 67,75 | 65,98 | 95.291.857 | 1.444.354 |
|
IZMDC
|
8,30 | 8,30 | 8,31 | 0,73% | 8,23 | 8,41 | 8,33 | 28.033.808 | 3.367.027 |
|
JANTS
|
16,96 | 16,95 | 16,96 | -0,53% | 16,95 | 17,23 | 17,04 | 8.632.935 | 506.772 |
|
KAPLM
|
566,00 | 565,50 | 566,00 | -1,39% | 565,00 | 580,00 | 568,67 | 16.641.538 | 29.264 |
|
KAREL
|
11,20 | 11,19 | 11,20 | -2,69% | 11,06 | 11,71 | 11,28 | 81.810.665 | 7.254.122 |
|
KARSN
|
12,82 | 12,81 | 12,82 | -0,62% | 12,72 | 12,97 | 12,85 | 52.745.375 | 4.106.125 |
|
KARTN
|
133,50 | 133,40 | 133,60 | -0,15% | 131,90 | 135,30 | 133,64 | 25.374.578 | 189.878 |
|
KATMR
|
2,77 | 2,76 | 2,77 | -0,36% | 2,75 | 2,79 | 2,77 | 40.219.752 | 14.539.908 |
|
KAYSE
|
4,59 | 4,58 | 4,59 | -0,22% | 4,56 | 4,64 | 4,59 | 14.077.425 | 3.069.469 |
|
KBORU
|
24,26 | 24,26 | 24,28 | 2,28% | 23,86 | 24,70 | 24,32 | 104.494.971 | 4.297.357 |
|
KCAER
|
14,91 | 14,91 | 14,92 | -1,06% | 14,88 | 15,80 | 15,28 | 339.760.809 | 22.229.496 |
|
KCHOL
|
189,60 | 189,50 | 189,60 | -0,68% | 188,80 | 191,30 | 190,00 | 863.291.972 | 4.543.707 |
|
KFEIN
|
10,67 | 10,66 | 10,67 | -3,26% | 10,63 | 11,29 | 10,87 | 68.443.315 | 6.297.797 |
|
KGYO
|
12,39 | 12,37 | 12,39 | -0,88% | 12,26 | 12,53 | 12,39 | 72.229.427 | 5.828.658 |
|
KIMMR
|
16,60 | 16,60 | 16,61 | -0,18% | 16,54 | 16,84 | 16,67 | 3.667.235 | 220.058 |
|
KLGYO
|
4,92 | 4,91 | 4,92 | -0,20% | 4,85 | 4,97 | 4,92 | 14.119.076 | 2.868.887 |
|
KLKIM
|
30,58 | 30,54 | 30,58 | -0,07% | 30,30 | 30,80 | 30,48 | 19.149.350 | 628.311 |
|
KLMSN
|
33,94 | 33,86 | 33,90 | 1,31% | 33,40 | 34,20 | 33,76 | 8.989.267 | 266.285 |
|
KLRHO
|
102,20 | 102,10 | 102,20 | -1,26% | 102,00 | 106,00 | 103,76 | 230.329.695 | 2.219.882 |
|
KLSER
|
28,18 | 28,16 | 28,18 | -1,95% | 28,04 | 28,80 | 28,34 | 19.425.526 | 685.471 |
|
KLSYN
|
13,70 | 13,67 | 13,70 | 0,37% | 13,61 | 13,88 | 13,78 | 13.611.105 | 988.020 |
|
KLYPV
|
61,25 | 61,25 | 61,30 | -0,97% | 61,10 | 63,25 | 61,80 | 45.506.188 | 736.309 |
|
KMPUR
|
21,52 | 21,50 | 21,54 | 1,13% | 21,00 | 21,68 | 21,37 | 26.680.924 | 1.248.513 |
|
KNFRT
|
13,83 | 13,82 | 13,83 | -5,34% | 13,72 | 14,63 | 14,02 | 59.471.780 | 4.242.557 |
|
KOCMT
|
2,50 | 2,50 | 2,51 | 0,00% | 2,49 | 2,52 | 2,50 | 17.254.209 | 6.900.237 |
|
KONKA
|
14,85 | 14,84 | 14,85 | -0,27% | 14,70 | 14,97 | 14,79 | 7.554.935 | 510.996 |
|
KONTR
|
6,69 | 6,68 | 6,69 | -3,74% | 6,65 | 6,97 | 6,74 | 266.277.206 | 39.507.788 |
|
KONYA
|
3.820,00 | 3.817,50 | 3.822,50 | 0,13% | 3.805,00 | 3.840,00 | 3.819,10 | 8.249.250 | 2.160 |
|
KOPOL
|
6,23 | 6,23 | 6,24 | 0,81% | 6,19 | 6,31 | 6,23 | 14.503.432 | 2.326.630 |
|
KORDS
|
76,90 | 76,80 | 76,90 | 2,06% | 75,55 | 77,45 | 76,73 | 37.246.624 | 485.404 |
|
KOTON
|
14,86 | 14,86 | 14,88 | 0,00% | 14,76 | 15,09 | 14,87 | 9.568.527 | 643.309 |
|
KRDMD
|
38,88 | 38,84 | 38,88 | -0,31% | 38,46 | 39,38 | 38,90 | 551.907.347 | 14.188.045 |
|
KRGYO
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,80 | 2,78 | 6.161.191 | 2.215.402 |
|
KRONT
|
20,20 | 20,16 | 20,20 | 0,60% | 20,06 | 20,62 | 20,23 | 11.660.132 | 576.496 |
|
KRPLS
|
9,39 | 9,39 | 9,41 | -0,11% | 9,33 | 9,50 | 9,40 | 5.345.815 | 568.739 |
|
KRSTL
|
11,29 | 11,28 | 11,29 | 0,36% | 11,26 | 11,42 | 11,33 | 17.526.926 | 1.547.140 |
|
KRVGD
|
3,15 | 3,14 | 3,15 | -1,25% | 3,12 | 3,23 | 3,16 | 5.982.837 | 1.890.635 |
|
KTLEV
|
159,60 | 159,50 | 159,60 | 0,88% | 157,10 | 161,70 | 159,41 | 1.692.967.356 | 10.620.560 |
|
KTSKR
|
96,55 | 96,55 | 96,65 | -0,87% | 96,25 | 98,55 | 97,42 | 22.607.623 | 232.057 |
|
KUTPO
|
90,90 | 90,85 | 90,95 | 0,22% | 90,70 | 91,40 | 91,01 | 5.436.458 | 59.738 |
|
KUYAS
|
70,95 | 70,90 | 70,95 | -2,81% | 69,55 | 73,50 | 70,83 | 199.640.466 | 2.818.432 |
|
KZBGY
|
2,92 | 2,92 | 2,93 | 0,69% | 2,91 | 3,01 | 2,95 | 65.985.945 | 22.350.693 |
|
KZGYO
|
24,02 | 24,02 | 24,04 | 0,08% | 24,02 | 24,56 | 24,30 | 12.637.276 | 520.107 |
|
LIDER
|
125,60 | 125,50 | 125,70 | 0,32% | 125,50 | 127,50 | 126,19 | 36.029.069 | 285.525 |
|
LIDFA
|
2,90 | 2,89 | 2,90 | -0,34% | 2,85 | 2,93 | 2,88 | 14.438.217 | 5.017.012 |
|
LILAK
|
35,62 | 35,58 | 35,66 | 0,79% | 35,42 | 36,44 | 35,93 | 83.856.891 | 2.333.835 |
|
LINK
|
7,07 | 7,06 | 7,07 | -0,56% | 7,06 | 7,20 | 7,14 | 96.802.789 | 13.558.741 |
|
LKMNH
|
15,96 | 15,94 | 15,96 | 0,31% | 15,79 | 16,23 | 15,92 | 5.005.561 | 314.488 |
|
LMKDC
|
29,80 | 29,78 | 29,80 | -0,80% | 29,66 | 30,36 | 30,02 | 47.373.299 | 1.577.868 |
|
LOGO
|
145,40 | 145,30 | 145,40 | 1,39% | 143,60 | 145,60 | 144,46 | 29.705.377 | 205.631 |
|
LRSHO
|
3,33 | 3,33 | 3,34 | 0,00% | 3,30 | 3,35 | 3,32 | 14.167.944 | 4.267.050 |
|
LYDHO
|
185,70 | 185,50 | 185,70 | -0,38% | 185,40 | 188,10 | 186,43 | 8.972.498 | 48.127 |
|
LYDYE
|
15.415,00 | 15.362,50 | 15.472,50 | -0,06% | 15.182,50 | 15.545,00 | 15.414,53 | 7.121.513 | 462 |
|
MAALT
|
1.281,00 | 1.281,00 | - | 9,96% | 1.166,00 | 1.281,00 | 1.246,52 | 126.158.797 | 101.209 |
|
MACKO
|
40,18 | 40,18 | 40,20 | -0,30% | 40,12 | 40,80 | 40,36 | 8.858.341 | 219.512 |
|
MAGEN
|
42,16 | 42,12 | 42,16 | -7,91% | 41,22 | 43,38 | 41,96 | 1.084.018.413 | 25.835.020 |
|
MAKIM
|
18,18 | 18,17 | 18,19 | 2,77% | 17,60 | 18,32 | 18,01 | 18.472.963 | 1.025.850 |
|
MAKTK
|
13,33 | 13,33 | 13,34 | -0,60% | 13,17 | 13,51 | 13,30 | 11.526.127 | 866.516 |
|
MANAS
|
24,76 | 24,70 | 24,74 | -0,96% | 24,62 | 25,26 | 24,86 | 92.102.731 | 3.705.571 |
|
MARBL
|
14,26 | 14,24 | 14,26 | 1,35% | 14,06 | 14,33 | 14,20 | 19.009.409 | 1.339.195 |
|
MARKA
|
70,85 | 70,80 | 70,90 | -0,63% | 70,55 | 73,00 | 71,53 | 55.530.460 | 776.357 |
|
MARMR
|
2,50 | 2,49 | 2,50 | -0,79% | 2,49 | 2,54 | 2,51 | 48.974.974 | 19.530.336 |
|
MARTI
|
1,91 | 1,90 | 1,91 | -2,05% | 1,89 | 1,96 | 1,93 | 50.732.425 | 26.340.916 |
|
MAVI
|
44,60 | 44,58 | 44,60 | 1,04% | 43,98 | 44,96 | 44,56 | 123.967.855 | 2.782.170 |
|
MEDTR
|
30,30 | 30,30 | 30,34 | 1,34% | 29,80 | 30,52 | 30,16 | 15.839.219 | 525.211 |
|
MEGMT
|
81,40 | 81,40 | 81,45 | 4,23% | 78,50 | 85,00 | 82,05 | 504.228.428 | 6.145.502 |
|
MEKAG
|
3,95 | 3,94 | 3,95 | -0,50% | 3,93 | 4,00 | 3,96 | 20.112.814 | 5.080.419 |
|
MERCN
|
23,20 | 23,18 | 23,20 | 1,67% | 22,76 | 23,28 | 23,03 | 25.189.701 | 1.093.698 |
|
MERIT
|
18,10 | 18,07 | 18,09 | 6,16% | 17,09 | 18,13 | 17,53 | 57.904.742 | 3.303.047 |
|
MERKO
|
2,30 | 2,29 | 2,30 | 5,99% | 2,16 | 2,33 | 2,25 | 209.211.248 | 93.189.324 |
|
METRO
|
9,27 | 9,26 | 9,27 | -1,17% | 9,25 | 9,65 | 9,37 | 38.889.789 | 4.150.608 |
|
MEYSU
|
18,45 | 18,43 | 18,45 | 2,22% | 18,02 | 18,71 | 18,36 | 306.116.502 | 16.674.226 |
|
MGROS
|
668,00 | 667,50 | 668,00 | 0,38% | 661,00 | 670,00 | 665,42 | 387.117.513 | 581.766 |
|
MHRGY
|
4,48 | 4,47 | 4,48 | 0,67% | 4,40 | 4,55 | 4,49 | 7.697.066 | 1.713.526 |
|
MIATK
|
48,02 | 48,02 | 48,04 | 2,65% | 47,08 | 48,48 | 47,76 | 652.091.730 | 13.652.839 |
|
MNDRS
|
11,72 | 11,71 | 11,73 | -0,51% | 11,67 | 11,94 | 11,84 | 31.081.875 | 2.624.568 |
|
MNDTR
|
5,79 | 5,77 | 5,78 | 0,35% | 5,74 | 5,81 | 5,78 | 1.519.380 | 262.947 |
|
MOBTL
|
16,23 | 16,23 | 16,25 | 0,74% | 16,03 | 16,48 | 16,26 | 18.629.220 | 1.145.574 |
|
MOGAN
|
12,95 | 12,95 | 12,97 | 2,78% | 12,46 | 13,20 | 12,90 | 175.650.605 | 13.621.952 |
|
MOPAS
|
42,46 | 42,40 | 42,44 | -0,79% | 41,32 | 43,50 | 42,12 | 195.192.783 | 4.634.691 |
|
MPARK
|
446,50 | 446,50 | 446,75 | -0,72% | 444,25 | 459,00 | 449,32 | 106.274.464 | 236.522 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,65 | 1,64 | 20.870.041 | 12.758.320 |
|
MRSHL
|
1.543,00 | 1.542,00 | 1.543,00 | -0,96% | 1.533,00 | 1.565,00 | 1.545,27 | 6.500.946 | 4.207 |
|
MSGYO
|
6,37 | 6,36 | 6,37 | 0,47% | 6,34 | 6,48 | 6,40 | 4.274.691 | 668.054 |
|
MTRKS
|
26,48 | 26,46 | 26,48 | -1,05% | 26,40 | 27,40 | 26,62 | 7.701.092 | 289.345 |
|
NATEN
|
6,92 | 6,91 | 6,92 | -1,00% | 6,81 | 7,04 | 6,93 | 20.919.626 | 3.018.260 |
|
NETAS
|
65,50 | 65,50 | 65,55 | -0,38% | 65,20 | 66,80 | 65,66 | 6.705.469 | 102.120 |
|
NETCD
|
187,90 | 187,80 | 187,90 | -0,21% | 186,40 | 189,60 | 187,98 | 331.598.178 | 1.764.019 |
|
NIBAS
|
4,53 | 4,52 | 4,53 | -0,88% | 4,50 | 4,61 | 4,54 | 13.399.389 | 2.950.090 |
|
NTGAZ
|
12,58 | 12,57 | 12,59 | -1,33% | 12,49 | 12,84 | 12,60 | 19.262.996 | 1.528.964 |
|
NTHOL
|
40,90 | 40,88 | 40,94 | 4,50% | 39,26 | 40,98 | 40,04 | 122.338.306 | 3.055.575 |
|
NUGYO
|
11,15 | 11,13 | 11,15 | 4,50% | 10,67 | 11,61 | 11,24 | 60.573.674 | 5.389.971 |
|
NUHCM
|
216,90 | 216,90 | 217,10 | 0,65% | 215,60 | 219,90 | 216,94 | 6.684.922 | 30.815 |
|
OBAMS
|
7,24 | 7,24 | 7,25 | -0,82% | 7,22 | 7,32 | 7,27 | 53.989.487 | 7.422.511 |
|
ODAS
|
7,45 | 7,44 | 7,45 | -0,40% | 7,39 | 7,61 | 7,49 | 254.680.707 | 33.987.513 |
|
ODINE
|
1.373,00 | 1.372,00 | 1.373,00 | -0,87% | 1.357,00 | 1.385,00 | 1.372,29 | 60.910.410 | 44.386 |
|
OFSYM
|
57,80 | 57,75 | 57,85 | 0,26% | 57,30 | 58,10 | 57,62 | 6.627.049 | 115.019 |
|
ONCSM
|
283,25 | 283,25 | 283,75 | 1,07% | 277,75 | 285,50 | 283,53 | 36.991.995 | 130.470 |
|
ONRYT
|
68,10 | 68,05 | 68,10 | -0,44% | 66,65 | 71,50 | 69,01 | 225.683.083 | 3.270.194 |
|
ORGE
|
107,50 | 107,40 | 107,50 | -0,56% | 106,10 | 109,00 | 107,61 | 48.383.355 | 449.603 |
|
OSMEN
|
7,74 | 7,73 | 7,75 | 3,48% | 7,38 | 7,90 | 7,66 | 19.799.154 | 2.585.440 |
|
OSTIM
|
2,88 | 2,87 | 2,88 | -0,35% | 2,86 | 2,91 | 2,88 | 9.977.435 | 3.462.066 |
|
OTKAR
|
369,00 | 368,75 | 369,00 | 0,34% | 366,00 | 369,50 | 368,13 | 74.872.760 | 203.388 |
|
OTTO
|
208,40 | 208,30 | 208,50 | -2,07% | 206,90 | 212,80 | 209,02 | 19.421.985 | 92.919 |
|
OYAKC
|
20,76 | 20,74 | 20,76 | 0,10% | 20,54 | 20,82 | 20,69 | 112.818.702 | 5.452.309 |
|
OYYAT
|
45,70 | 45,66 | 45,74 | 0,09% | 45,48 | 45,96 | 45,71 | 1.628.704 | 35.631 |
|
OZATD
|
1.475,00 | 1.466,00 | 1.475,00 | 0,41% | 1.411,00 | 1.482,00 | 1.455,72 | 59.767.595 | 41.057 |
|
OZGYO
|
2,23 | 2,23 | 2,24 | -2,62% | 2,21 | 2,30 | 2,24 | 35.121.760 | 15.692.496 |
|
OZKGY
|
14,31 | 14,31 | 14,32 | 1,92% | 14,00 | 14,39 | 14,26 | 37.441.679 | 2.626.417 |
|
OZSUB
|
29,72 | 29,70 | 29,76 | -1,20% | 29,70 | 30,50 | 30,03 | 14.723.611 | 490.262 |
|
OZYSR
|
12,00 | 12,00 | 12,01 | -2,20% | 11,89 | 12,28 | 12,09 | 15.332.126 | 1.267.718 |
|
PAGYO
|
132,80 | 132,30 | 132,80 | 0,84% | 131,60 | 135,00 | 132,47 | 3.228.780 | 24.373 |
|
PAHOL
|
1,68 | 1,67 | 1,68 | 0,60% | 1,66 | 1,69 | 1,68 | 134.242.960 | 80.150.751 |
|
PAMEL
|
85,20 | 85,15 | 85,20 | -0,87% | 84,85 | 86,20 | 85,21 | 5.163.048 | 60.594 |
|
PAPIL
|
14,83 | 14,81 | 14,84 | 0,27% | 14,50 | 14,86 | 14,66 | 42.279.350 | 2.883.416 |
|
PARSN
|
84,05 | 84,00 | 84,05 | 0,06% | 83,25 | 84,45 | 83,82 | 14.923.180 | 178.037 |
|
PASEU
|
107,60 | 107,50 | 107,60 | -0,09% | 107,00 | 108,90 | 107,83 | 94.059.202 | 872.311 |
|
PATEK
|
24,58 | 24,58 | 24,60 | 1,24% | 23,76 | 24,68 | 24,24 | 182.933.049 | 7.545.666 |
|
PCILT
|
34,36 | 34,36 | 34,38 | 0,23% | 34,16 | 35,48 | 34,68 | 36.302.213 | 1.046.649 |
|
PEKGY
|
11,91 | 11,90 | 11,91 | -0,75% | 11,81 | 12,06 | 11,91 | 327.927.985 | 27.545.413 |
|
PENGD
|
13,22 | 13,22 | 13,24 | -0,90% | 13,16 | 13,48 | 13,29 | 16.645.882 | 1.252.488 |
|
PENTA
|
15,43 | 15,41 | 15,44 | -0,26% | 15,35 | 15,58 | 15,44 | 13.078.882 | 846.845 |
|
PETKM
|
20,54 | 20,54 | 20,56 | -2,10% | 20,38 | 20,94 | 20,59 | 368.730.122 | 17.908.981 |
|
PETUN
|
12,43 | 12,41 | 12,43 | -0,16% | 12,40 | 12,56 | 12,45 | 2.448.599 | 196.758 |
|
PGSUS
|
170,30 | 170,20 | 170,30 | 0,18% | 169,40 | 170,80 | 170,12 | 480.631.620 | 2.825.233 |
|
PINSU
|
11,57 | 11,55 | 11,57 | -0,09% | 11,52 | 11,60 | 11,55 | 4.668.718 | 404.209 |
|
PKENT
|
152,60 | 152,40 | 152,60 | 0,99% | 150,30 | 153,60 | 151,31 | 9.334.856 | 61.695 |
|
PLTUR
|
22,98 | 22,96 | 22,98 | -0,52% | 22,92 | 23,28 | 23,04 | 14.604.840 | 633.799 |
|
PNLSN
|
48,16 | 48,14 | 48,20 | 0,25% | 47,82 | 48,70 | 48,12 | 10.729.877 | 222.993 |
|
PNSUT
|
12,68 | 12,67 | 12,68 | 0,16% | 12,62 | 12,75 | 12,68 | 8.548.708 | 674.174 |
|
POLHO
|
20,56 | 20,54 | 20,58 | -0,29% | 20,38 | 20,74 | 20,57 | 13.354.122 | 649.231 |
|
POLTK
|
4.997,50 | 4.997,50 | 5.005,00 | -0,84% | 4.977,50 | 5.032,50 | 4.999,77 | 9.689.545 | 1.938 |
|
PRDGS
|
7,83 | 7,83 | 7,84 | -1,39% | 7,72 | 8,00 | 7,88 | 9.094.943 | 1.153.940 |
|
PRKAB
|
40,04 | 40,04 | 40,06 | 0,10% | 39,56 | 40,98 | 39,98 | 16.917.965 | 423.195 |
|
PRKME
|
17,85 | 17,84 | 17,86 | 0,11% | 17,76 | 17,96 | 17,87 | 4.944.340 | 276.763 |
|
PSGYO
|
3,51 | 3,50 | 3,51 | 2,93% | 3,40 | 3,71 | 3,49 | 560.470.568 | 160.564.452 |
|
QUAGR
|
4,03 | 4,03 | 4,04 | -0,25% | 3,99 | 4,08 | 4,04 | 88.994.424 | 22.032.964 |
|
RALYH
|
238,10 | 237,90 | 238,10 | 2,15% | 232,00 | 256,25 | 247,58 | 738.583.941 | 2.983.263 |
|
RAYSG
|
193,10 | 192,90 | 193,10 | -3,55% | 192,20 | 205,20 | 196,80 | 69.746.462 | 354.396 |
|
REEDR
|
7,34 | 7,33 | 7,34 | -1,21% | 7,33 | 7,69 | 7,47 | 153.595.882 | 20.570.049 |
|
RGYAS
|
202,70 | 202,50 | 202,70 | 3,47% | 195,90 | 206,00 | 201,51 | 424.462.120 | 2.106.417 |
|
RTALB
|
3,40 | 3,39 | 3,40 | -1,45% | 3,39 | 3,46 | 3,42 | 25.982.323 | 7.597.161 |
|
RUBNS
|
34,60 | 34,58 | 34,60 | 2,79% | 33,30 | 34,78 | 34,05 | 133.528.499 | 3.921.559 |
|
RUZYE
|
11,29 | 11,29 | 11,30 | 0,00% | 11,25 | 11,40 | 11,32 | 17.376.715 | 1.535.441 |
|
RYGYO
|
32,56 | 32,52 | 32,58 | 0,25% | 32,08 | 32,80 | 32,38 | 9.114.284 | 281.441 |
|
RYSAS
|
25,90 | 25,86 | 25,90 | 2,37% | 25,24 | 26,28 | 25,88 | 111.907.093 | 4.323.927 |
|
SAFKR
|
23,96 | 23,94 | 23,96 | 0,93% | 23,62 | 24,08 | 23,84 | 27.450.352 | 1.151.637 |
|
SAHOL
|
91,85 | 91,80 | 91,85 | 0,38% | 90,95 | 92,05 | 91,58 | 727.129.486 | 7.939.850 |
|
SANFM
|
9,84 | 9,83 | 9,84 | -1,60% | 9,75 | 10,14 | 9,90 | 81.612.328 | 8.248.019 |
|
SARKY
|
29,42 | 29,42 | 29,46 | -0,07% | 29,20 | 30,50 | 29,67 | 160.412.486 | 5.406.385 |
|
SASA
|
2,54 | 2,53 | 2,54 | -1,93% | 2,51 | 2,60 | 2,55 | 2.859.569.722 | 1.121.018.533 |
|
SAYAS
|
58,40 | 58,30 | 58,40 | -2,91% | 57,30 | 61,90 | 58,54 | 108.392.704 | 1.851.617 |
|
SDTTR
|
232,10 | 232,00 | 232,10 | -2,07% | 231,40 | 236,70 | 233,39 | 63.908.329 | 273.831 |
|
SEGMN
|
55,20 | 55,10 | 55,20 | -0,09% | 55,15 | 57,90 | 56,24 | 37.844.836 | 672.980 |
|
SEGYO
|
5,04 | 5,03 | 5,04 | -1,37% | 5,02 | 5,16 | 5,07 | 10.145.147 | 2.002.672 |
|
SELEC
|
98,70 | 98,70 | 98,85 | -3,71% | 98,65 | 102,50 | 99,80 | 43.081.910 | 431.674 |
|
SELVA
|
2,17 | 2,17 | 2,18 | -0,46% | 2,16 | 2,20 | 2,18 | 30.234.679 | 13.895.859 |
|
SERNT
|
10,29 | 10,28 | 10,29 | 3,52% | 9,86 | 10,50 | 10,20 | 74.860.720 | 7.341.617 |
|
SISE
|
45,26 | 45,24 | 45,26 | 0,53% | 44,84 | 45,38 | 45,12 | 630.401.392 | 13.970.941 |
|
SKBNK
|
13,31 | 13,30 | 13,32 | 2,54% | 12,97 | 13,40 | 13,21 | 188.232.203 | 14.248.016 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | -0,59% | 3,35 | 3,40 | 3,37 | 5.698.785 | 1.693.730 |
|
SKYMD
|
13,45 | 13,44 | 13,45 | -1,68% | 13,40 | 13,90 | 13,51 | 20.128.954 | 1.489.493 |
|
SMART
|
37,70 | 37,70 | 37,74 | -0,42% | 37,28 | 39,18 | 37,84 | 38.895.608 | 1.027.791 |
|
SMRTG
|
11,30 | 11,28 | 11,29 | -1,82% | 11,20 | 11,70 | 11,40 | 201.329.941 | 17.654.859 |
|
SMRVA
|
14,57 | 14,56 | 14,57 | -2,35% | 14,53 | 15,01 | 14,70 | 77.778.254 | 5.292.199 |
|
SNGYO
|
3,57 | 3,56 | 3,57 | -0,28% | 3,53 | 3,62 | 3,58 | 21.261.528 | 5.946.234 |
|
SNICA
|
4,13 | 4,12 | 4,13 | 0,00% | 4,11 | 4,18 | 4,13 | 6.687.774 | 1.619.400 |
|
SOKE
|
16,00 | 15,98 | 16,00 | -2,14% | 15,95 | 16,37 | 16,08 | 15.183.335 | 944.412 |
|
SOKM
|
48,86 | 48,82 | 48,86 | 0,95% | 48,40 | 48,94 | 48,69 | 62.593.046 | 1.285.433 |
|
SRVGY
|
3,05 | 3,04 | 3,05 | -0,33% | 3,04 | 3,08 | 3,06 | 20.992.724 | 6.865.813 |
|
SUNTK
|
31,54 | 31,50 | 31,54 | 0,06% | 31,40 | 31,72 | 31,57 | 5.438.673 | 172.272 |
|
SURGY
|
75,40 | 75,35 | 75,40 | -1,95% | 75,05 | 77,90 | 76,33 | 131.223.594 | 1.719.164 |
|
SUWEN
|
7,76 | 7,75 | 7,76 | 0,26% | 7,73 | 7,84 | 7,77 | 5.590.138 | 719.814 |
|
TABGD
|
289,00 | 289,00 | 289,25 | 0,00% | 287,00 | 294,50 | 290,39 | 75.944.875 | 261.532 |
|
TARKM
|
560,50 | 560,50 | 561,00 | -1,32% | 552,00 | 572,00 | 562,21 | 40.931.052 | 72.804 |
|
TATEN
|
14,08 | 14,08 | 14,09 | -0,14% | 13,98 | 14,31 | 14,12 | 123.617.770 | 8.754.561 |
|
TATGD
|
19,56 | 19,55 | 19,57 | -0,05% | 19,40 | 19,60 | 19,52 | 8.069.378 | 413.401 |
|
TAVHL
|
257,00 | 257,00 | 257,25 | 1,18% | 252,25 | 259,50 | 255,60 | 351.151.748 | 1.373.820 |
|
TBORG
|
137,60 | 137,50 | 137,70 | 1,70% | 133,50 | 137,80 | 136,13 | 11.108.301 | 81.602 |
|
TCELL
|
109,50 | 109,50 | 109,60 | 1,96% | 107,30 | 110,00 | 108,60 | 1.080.584.366 | 9.950.353 |
|
TCKRC
|
144,30 | 144,30 | 144,40 | -1,50% | 142,80 | 147,80 | 144,45 | 247.241.852 | 1.711.572 |
|
TEHOL
|
30,76 | 30,76 | 30,78 | 0,20% | 30,56 | 31,24 | 30,91 | 570.499.258 | 18.458.661 |
|
TEKTU
|
10,66 | 10,65 | 10,66 | -1,57% | 10,51 | 10,99 | 10,71 | 27.655.546 | 2.582.642 |
|
TERA
|
198,70 | 198,60 | 198,70 | -4,47% | 196,10 | 211,20 | 201,66 | 1.395.099.738 | 6.918.010 |
|
TEZOL
|
18,79 | 18,78 | 18,79 | 1,02% | 18,63 | 18,91 | 18,76 | 35.177.332 | 1.874.938 |
|
TGSAS
|
177,70 | 177,50 | 177,80 | 3,62% | 165,50 | 179,50 | 176,16 | 46.519.027 | 264.070 |
|
THYAO
|
299,75 | 299,50 | 299,75 | 0,84% | 297,50 | 300,00 | 298,69 | 4.083.130.544 | 13.670.087 |
|
TKFEN
|
144,90 | 144,90 | 145,00 | 0,63% | 144,20 | 148,80 | 146,52 | 424.643.301 | 2.898.217 |
|
TKNSA
|
20,68 | 20,68 | 20,70 | -0,10% | 20,50 | 20,98 | 20,67 | 46.723.786 | 2.260.328 |
|
TLMAN
|
104,20 | 104,10 | 104,30 | 2,76% | 101,10 | 104,30 | 102,67 | 19.196.864 | 186.970 |
|
TMPOL
|
376,50 | 376,25 | 377,00 | 0,07% | 370,00 | 385,00 | 376,88 | 78.182.701 | 207.448 |
|
TMSN
|
93,45 | 93,40 | 93,45 | -4,15% | 92,50 | 95,35 | 93,65 | 91.593.751 | 978.063 |
|
TNZTP
|
24,68 | 24,64 | 24,68 | -1,04% | 24,60 | 25,20 | 24,81 | 12.078.169 | 486.833 |
|
TOASO
|
296,00 | 296,00 | 296,25 | 1,72% | 289,75 | 297,75 | 293,71 | 297.301.888 | 1.012.221 |
|
TRALT
|
45,86 | 45,84 | 45,86 | -0,39% | 45,50 | 46,54 | 46,06 | 1.301.019.309 | 28.243.730 |
|
TRCAS
|
43,96 | 43,92 | 44,00 | -0,77% | 43,72 | 44,28 | 43,87 | 6.183.279 | 140.944 |
|
TRENJ
|
88,75 | 88,70 | 88,80 | -1,72% | 88,45 | 91,20 | 89,80 | 44.950.036 | 500.585 |
|
TRGYO
|
98,45 | 98,45 | 98,50 | 0,15% | 97,80 | 98,70 | 98,20 | 40.394.836 | 411.371 |
|
TRMET
|
118,20 | 118,20 | 118,30 | -2,31% | 117,50 | 122,50 | 119,31 | 177.394.673 | 1.486.790 |
|
TSKB
|
11,83 | 11,82 | 11,83 | 0,34% | 11,72 | 11,84 | 11,78 | 45.676.924 | 3.877.069 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,95 | 0,94 | 51.693.076 | 54.880.310 |
|
TTKOM
|
64,50 | 64,50 | 64,55 | 0,31% | 64,20 | 65,45 | 64,80 | 1.068.679.223 | 16.492.814 |
|
TTRAK
|
440,50 | 440,00 | 440,50 | -0,40% | 439,25 | 444,50 | 440,81 | 17.430.619 | 39.542 |
|
TUCLK
|
4,25 | 4,25 | 4,26 | 0,00% | 4,23 | 4,31 | 4,26 | 12.289.867 | 2.883.659 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 1,27% | 2,36 | 2,40 | 2,39 | 80.495.370 | 33.748.440 |
|
TUPRS
|
234,70 | 234,60 | 234,70 | -1,72% | 232,50 | 237,80 | 234,75 | 1.283.628.460 | 5.468.188 |
|
TUREX
|
8,19 | 8,18 | 8,19 | -0,85% | 8,14 | 8,34 | 8,21 | 63.273.193 | 7.711.496 |
|
TURGG
|
29,12 | 29,10 | 29,18 | -0,68% | 28,98 | 29,80 | 29,34 | 4.197.634 | 143.068 |
|
TURSG
|
12,80 | 12,79 | 12,80 | 0,16% | 12,77 | 12,85 | 12,80 | 89.382.876 | 6.980.934 |
|
UCAYM
|
37,18 | 37,16 | 37,18 | -1,01% | 36,10 | 38,40 | 36,93 | 383.437.137 | 10.381.552 |
|
UFUK
|
1.348,00 | 1.347,00 | 1.349,00 | -2,81% | 1.322,00 | 1.372,00 | 1.350,12 | 9.421.128 | 6.978 |
|
ULKER
|
115,90 | 115,80 | 115,90 | -0,09% | 115,40 | 116,50 | 115,86 | 160.476.601 | 1.385.145 |
|
ULUFA
|
3,83 | 3,82 | 3,83 | -0,52% | 3,81 | 3,88 | 3,84 | 21.694.182 | 5.652.459 |
|
ULUSE
|
339,25 | 339,25 | 339,75 | -1,67% | 332,50 | 348,75 | 338,43 | 62.321.816 | 184.152 |
|
ULUUN
|
8,23 | 8,23 | 8,24 | -0,96% | 8,21 | 8,38 | 8,26 | 11.694.489 | 1.415.262 |
|
UNLU
|
13,18 | 13,15 | 13,18 | 0,92% | 13,04 | 13,23 | 13,13 | 3.765.022 | 286.703 |
|
USAK
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,55 | 1,53 | 27.045.314 | 17.684.048 |
|
VAKBN
|
32,96 | 32,94 | 32,96 | 2,04% | 32,60 | 33,12 | 32,87 | 788.445.061 | 23.988.625 |
|
VAKFA
|
12,13 | 12,12 | 12,14 | -0,57% | 12,02 | 12,27 | 12,12 | 33.761.994 | 2.785.728 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,68 | 16.526.046 | 9.823.514 |
|
VAKKO
|
79,90 | 79,75 | 79,90 | 6,53% | 75,05 | 81,95 | 79,90 | 42.520.649 | 532.188 |
|
VBTYZ
|
31,40 | 31,40 | 31,44 | 2,15% | 30,46 | 32,32 | 31,41 | 106.142.219 | 3.378.861 |
|
VERTU
|
39,00 | 39,00 | 39,06 | 0,21% | 38,50 | 39,14 | 38,82 | 5.873.253 | 151.279 |
|
VERUS
|
600,00 | 600,00 | 600,50 | -0,17% | 597,50 | 604,50 | 600,47 | 8.882.142 | 14.792 |
|
VESBE
|
6,63 | 6,62 | 6,63 | 0,00% | 6,60 | 6,68 | 6,64 | 4.612.694 | 695.157 |
|
VESTL
|
25,48 | 25,46 | 25,48 | -0,08% | 25,38 | 25,66 | 25,49 | 24.763.467 | 971.657 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | -0,36% | 2,72 | 2,75 | 2,73 | 10.516.561 | 3.847.757 |
|
VRGYO
|
2,26 | 2,26 | 2,27 | 0,00% | 2,25 | 2,35 | 2,30 | 98.072.356 | 42.641.586 |
|
VSNMD
|
88,65 | 88,65 | 88,70 | -2,31% | 88,50 | 91,20 | 89,64 | 52.120.523 | 581.452 |
|
YAPRK
|
13,18 | 13,18 | 13,19 | -0,90% | 13,18 | 13,40 | 13,26 | 11.242.701 | 847.866 |
|
YATAS
|
40,22 | 40,14 | 40,22 | -0,20% | 40,00 | 40,70 | 40,22 | 6.976.151 | 173.432 |
|
YAYLA
|
24,38 | 24,36 | 24,38 | -3,86% | 24,14 | 25,42 | 24,54 | 19.904.541 | 811.109 |
|
YEOTK
|
113,70 | 113,70 | 113,80 | -2,40% | 113,20 | 116,60 | 114,38 | 258.238.443 | 2.257.726 |
|
YESIL
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,48 | 1,47 | 4.637.735 | 3.148.949 |
|
YGGYO
|
215,20 | 215,10 | 215,50 | -0,55% | 213,10 | 218,20 | 215,52 | 21.971.181 | 101.947 |
|
YIGIT
|
25,52 | 25,52 | 25,56 | -1,85% | 25,48 | 26,26 | 25,66 | 38.934.117 | 1.517.185 |
|
YKBNK
|
35,32 | 35,32 | 35,34 | 1,09% | 34,88 | 35,34 | 35,12 | 1.487.733.536 | 42.367.222 |
|
YKSLN
|
3,53 | 3,52 | 3,53 | 4,13% | 3,40 | 3,65 | 3,54 | 28.690.810 | 8.116.126 |
|
YUNSA
|
10,19 | 10,19 | 10,20 | 0,10% | 10,09 | 10,30 | 10,19 | 17.415.757 | 1.708.396 |
|
YYLGD
|
11,36 | 11,35 | 11,36 | 0,35% | 11,31 | 11,45 | 11,36 | 19.956.177 | 1.756.888 |
|
ZEDUR
|
11,53 | 11,52 | 11,54 | 2,76% | 11,24 | 11,72 | 11,53 | 16.888.325 | 1.464.178 |
|
ZERGY
|
15,06 | 15,02 | 15,04 | -3,15% | 14,83 | 15,67 | 15,14 | 139.663.586 | 9.224.810 |
|
ZGYO
|
44,18 | 44,16 | 44,20 | 1,70% | 42,76 | 45,44 | 44,12 | 262.205.095 | 5.942.636 |
|
ZOREN
|
3,02 | 3,01 | 3,02 | 0,33% | 3,00 | 3,03 | 3,01 | 29.335.817 | 9.740.417 |
|
ZRGYO
|
16,90 | 16,89 | 16,91 | 0,72% | 16,74 | 16,94 | 16,85 | 23.250.714 | 1.380.244 |
Midas’ın Kulakları
Tümünü Gör
Haz 9, 2026 • 5 dakika once
Salı günü öne çıkan hisseler: APLD, SIRI, QCOM yükseldi; IDYA ve MTN geriledi
Haz 9, 2026 • 5 dakika once
ABD'li senatörler, TSM gibi sözleşmeli çip üreticilerine yönelik kuralların sıkılaştırılmasını istedi
Haz 9, 2026 • 52 dakika once
Borsa İstanbul’da hacmi artan hisseler neler?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.