| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,86 | 11,86 | 11,87 | -4,05% | 11,75 | 12,58 | 12,03 | 131.379.263 | 10.917.246 |
|
A1YEN
|
29,44 | 29,42 | 29,44 | 0,48% | 29,28 | 29,76 | 29,46 | 17.096.901 | 580.361 |
|
ACSEL
|
102,20 | 102,00 | 102,20 | -0,87% | 100,40 | 103,50 | 102,04 | 9.114.142 | 89.320 |
|
ADEL
|
31,22 | 31,22 | 31,28 | -0,89% | 31,08 | 31,64 | 31,34 | 31.397.113 | 1.001.783 |
|
ADESE
|
1,66 | 1,66 | 1,67 | -0,60% | 1,62 | 1,74 | 1,67 | 566.601.792 | 339.407.255 |
|
ADGYO
|
44,90 | 44,86 | 44,90 | -0,84% | 44,42 | 45,70 | 45,01 | 27.813.043 | 617.897 |
|
AEFES
|
15,69 | 15,69 | 15,70 | 0,32% | 15,47 | 15,89 | 15,70 | 736.401.800 | 46.905.418 |
|
AFYON
|
13,13 | 13,13 | 13,14 | 1,16% | 12,89 | 13,18 | 13,07 | 35.040.965 | 2.680.812 |
|
AGESA
|
209,50 | 208,50 | 209,50 | 0,34% | 205,00 | 210,00 | 208,50 | 36.012.298 | 172.721 |
|
AGHOL
|
28,12 | 28,12 | 28,14 | 0,36% | 27,96 | 28,42 | 28,14 | 85.939.092 | 3.054.430 |
|
AGROT
|
7,14 | 7,14 | 7,15 | 0,56% | 7,05 | 7,21 | 7,13 | 59.410.180 | 8.334.320 |
|
AHGAZ
|
25,62 | 25,54 | 25,62 | 1,59% | 25,20 | 25,70 | 25,46 | 82.797.123 | 3.251.558 |
|
AHSGY
|
13,90 | 13,90 | 13,94 | -0,22% | 13,72 | 14,67 | 14,08 | 23.778.724 | 1.688.905 |
|
AKBNK
|
67,00 | 67,00 | 67,05 | 4,04% | 64,20 | 67,15 | 66,26 | 11.548.192.361 | 174.274.956 |
|
AKCNS
|
136,60 | 136,60 | 136,70 | 3,48% | 125,50 | 136,70 | 134,54 | 122.504.866 | 910.559 |
|
AKENR
|
10,88 | 10,88 | 10,90 | 0,93% | 10,56 | 11,14 | 10,85 | 141.736.273 | 13.059.018 |
|
AKFGY
|
2,68 | 2,68 | 2,69 | 0,37% | 2,66 | 2,72 | 2,69 | 46.496.632 | 17.270.347 |
|
AKFIS
|
21,34 | 21,34 | 21,36 | 0,28% | 21,16 | 21,46 | 21,30 | 32.737.401 | 1.536.654 |
|
AKFYE
|
17,06 | 17,06 | 17,07 | 0,47% | 16,99 | 17,18 | 17,07 | 26.095.833 | 1.528.685 |
|
AKGRT
|
6,76 | 6,76 | 6,77 | 2,27% | 6,58 | 6,78 | 6,67 | 96.563.196 | 14.473.631 |
|
AKSA
|
10,25 | 10,25 | 10,26 | -3,85% | 10,22 | 10,55 | 10,30 | 269.882.810 | 26.213.373 |
|
AKSEN
|
62,25 | 62,25 | 62,30 | -0,32% | 60,30 | 63,60 | 61,95 | 812.911.830 | 13.122.764 |
|
AKSGY
|
7,42 | 7,42 | 7,43 | -0,40% | 7,39 | 7,47 | 7,43 | 19.369.611 | 2.606.644 |
|
ALARK
|
98,60 | 98,55 | 98,60 | 3,52% | 95,65 | 99,35 | 97,99 | 1.636.976.244 | 16.704.972 |
|
ALBRK
|
8,13 | 8,12 | 8,13 | -0,37% | 8,09 | 8,29 | 8,19 | 146.616.957 | 17.908.141 |
|
ALCAR
|
862,00 | 861,50 | 862,00 | 0,00% | 855,50 | 866,00 | 859,79 | 15.643.891 | 18.195 |
|
ALCTL
|
105,60 | 105,60 | 105,70 | -0,85% | 104,90 | 107,60 | 105,95 | 30.290.412 | 285.903 |
|
ALFAS
|
43,26 | 43,26 | 43,28 | 0,60% | 42,88 | 43,88 | 43,27 | 45.116.724 | 1.042.624 |
|
ALGYO
|
28,66 | 28,62 | 28,66 | -4,47% | 28,48 | 29,98 | 28,97 | 78.480.170 | 2.709.333 |
|
ALKA
|
8,96 | 8,95 | 8,96 | 0,90% | 8,78 | 8,99 | 8,89 | 35.287.105 | 3.969.432 |
|
ALKIM
|
16,34 | 16,32 | 16,34 | 3,35% | 15,80 | 16,54 | 16,34 | 54.497.962 | 3.336.155 |
|
ALKLC
|
136,50 | 136,50 | - | 9,99% | 124,10 | 136,50 | 133,82 | 1.058.443.972 | 7.909.298 |
|
ALTNY
|
61,60 | 61,55 | 61,60 | -0,16% | 61,05 | 61,75 | 61,36 | 121.878.373 | 1.986.344 |
|
ALVES
|
24,54 | 24,54 | 24,56 | -1,13% | 24,40 | 24,86 | 24,58 | 72.591.705 | 2.952.963 |
|
ANELE
|
16,29 | 16,22 | 16,29 | 1,05% | 15,99 | 16,30 | 16,15 | 8.910.434 | 551.889 |
|
ANGEN
|
11,56 | 11,55 | 11,56 | 0,87% | 11,44 | 11,81 | 11,60 | 29.729.919 | 2.562.074 |
|
ANHYT
|
97,00 | 96,95 | 97,00 | 0,15% | 96,15 | 98,00 | 96,97 | 66.317.510 | 683.915 |
|
ANSGR
|
22,70 | 22,68 | 22,70 | 1,25% | 22,30 | 22,88 | 22,63 | 130.878.374 | 5.783.650 |
|
ARASE
|
61,00 | 60,70 | 61,00 | -1,61% | 60,25 | 62,15 | 60,93 | 24.173.100 | 396.715 |
|
ARCLK
|
105,70 | 105,70 | 105,90 | 1,15% | 103,80 | 106,50 | 105,12 | 264.907.803 | 2.520.039 |
|
ARDYZ
|
36,58 | 36,54 | 36,58 | 0,49% | 36,10 | 37,60 | 36,82 | 409.072.711 | 11.111.363 |
|
ARENA
|
28,08 | 28,06 | 28,08 | 4,85% | 26,58 | 28,76 | 27,70 | 69.094.399 | 2.494.603 |
|
ARMGD
|
42,50 | 42,50 | 42,66 | 1,92% | 41,42 | 42,68 | 41,83 | 97.566.542 | 2.332.424 |
|
ARSAN
|
3,25 | 3,25 | - | 9,80% | 3,10 | 3,25 | 3,20 | 259.654.841 | 81.045.602 |
|
ARTMS
|
41,00 | 41,00 | 41,02 | -0,10% | 39,88 | 41,90 | 40,83 | 73.374.869 | 1.797.276 |
|
ARZUM
|
2,67 | 2,66 | 2,68 | 1,14% | 2,65 | 2,72 | 2,68 | 21.119.733 | 7.882.383 |
|
ASELS
|
188,20 | 188,20 | 188,30 | 1,67% | 184,10 | 188,70 | 186,48 | 2.710.119.847 | 14.533.185 |
|
ASGYO
|
10,79 | 10,79 | 10,80 | 0,65% | 10,64 | 10,91 | 10,77 | 16.550.253 | 1.537.095 |
|
ASTOR
|
99,35 | 99,35 | 99,40 | 1,27% | 98,05 | 100,30 | 99,34 | 2.983.640.464 | 30.033.387 |
|
ASUZU
|
54,45 | 54,40 | 54,45 | 0,55% | 53,75 | 54,60 | 54,18 | 21.971.798 | 405.529 |
|
ATAKP
|
53,20 | 53,15 | 53,40 | 0,66% | 52,60 | 53,60 | 53,06 | 26.956.457 | 508.009 |
|
ATATP
|
153,60 | 153,60 | 153,70 | -3,76% | 152,70 | 160,20 | 154,97 | 226.037.051 | 1.458.617 |
|
AVGYO
|
10,75 | 10,72 | 10,75 | 1,61% | 10,47 | 10,83 | 10,67 | 7.481.899 | 701.516 |
|
AVHOL
|
38,32 | 38,32 | 38,40 | -1,24% | 38,28 | 39,06 | 38,61 | 31.679.174 | 820.477 |
|
AVOD
|
3,56 | 3,54 | 3,56 | -0,56% | 3,50 | 3,64 | 3,58 | 7.041.073 | 1.968.288 |
|
AVPGY
|
54,65 | 54,60 | 54,65 | -1,89% | 54,50 | 55,55 | 54,81 | 32.868.557 | 599.681 |
|
AYCES
|
438,75 | 438,50 | 438,75 | -0,40% | 422,00 | 468,00 | 448,34 | 154.862.186 | 345.411 |
|
AYDEM
|
20,14 | 20,12 | 20,14 | 1,56% | 19,59 | 20,36 | 19,93 | 133.877.979 | 6.717.496 |
|
AYEN
|
25,02 | 25,02 | 25,04 | -0,24% | 24,62 | 25,28 | 25,04 | 8.595.470 | 343.294 |
|
AYGAZ
|
210,00 | 209,70 | 210,00 | 0,48% | 207,40 | 210,60 | 209,01 | 20.624.123 | 98.677 |
|
AZTEK
|
4,47 | 4,47 | 4,48 | -1,54% | 4,44 | 4,69 | 4,53 | 48.229.340 | 10.650.328 |
|
BAGFS
|
26,96 | 26,96 | 27,00 | 0,60% | 26,68 | 27,02 | 26,85 | 13.344.999 | 496.995 |
|
BAHKM
|
59,20 | 59,20 | 59,25 | -1,09% | 57,90 | 60,40 | 59,01 | 86.801.553 | 1.470.987 |
|
BAKAB
|
38,74 | 38,74 | 39,12 | -1,42% | 38,46 | 39,90 | 38,98 | 19.043.657 | 488.582 |
|
BALSU
|
16,99 | 16,99 | 17,00 | -0,64% | 16,90 | 17,18 | 17,04 | 30.455.387 | 1.786.951 |
|
BANVT
|
164,60 | 164,60 | 164,70 | -0,18% | 164,40 | 167,90 | 165,77 | 25.947.435 | 156.524 |
|
BARMA
|
31,46 | 31,36 | 31,46 | 2,54% | 29,94 | 31,78 | 30,99 | 132.443.670 | 4.273.878 |
|
BASGZ
|
41,22 | 41,22 | 41,30 | 0,00% | 41,02 | 42,10 | 41,46 | 23.436.536 | 565.222 |
|
BAYRK
|
24,78 | 24,78 | 24,88 | 1,14% | 24,08 | 25,64 | 25,03 | 103.093.340 | 4.119.129 |
|
BEGYO
|
5,09 | 5,09 | 5,10 | -0,20% | 5,07 | 5,15 | 5,09 | 32.339.822 | 6.357.522 |
|
BERA
|
17,10 | 17,09 | 17,11 | -2,06% | 17,03 | 17,47 | 17,25 | 94.406.288 | 5.474.235 |
|
BESLR
|
12,52 | 12,52 | 12,53 | 0,64% | 12,40 | 12,58 | 12,47 | 19.640.298 | 1.574.891 |
|
BEYAZ
|
29,06 | 29,02 | 29,06 | 2,32% | 28,24 | 30,90 | 29,73 | 283.154.050 | 9.523.530 |
|
BFREN
|
160,00 | 160,00 | 160,10 | 0,82% | 158,00 | 160,00 | 159,37 | 24.123.288 | 151.370 |
|
BIENY
|
28,52 | 28,52 | 28,62 | 0,56% | 28,16 | 29,40 | 28,81 | 128.804.633 | 4.471.503 |
|
BIGCH
|
70,00 | 69,05 | 70,00 | 7,69% | 64,00 | 70,00 | 66,65 | 149.624.367 | 2.244.975 |
|
BIGEN
|
9,09 | 9,08 | 9,09 | 0,22% | 9,03 | 9,14 | 9,07 | 43.193.082 | 4.761.983 |
|
BIGTK
|
329,00 | 329,00 | 329,75 | -1,42% | 327,00 | 339,50 | 332,47 | 43.579.563 | 131.079 |
|
BIMAS
|
514,50 | 514,50 | 515,00 | -2,65% | 512,00 | 531,00 | 519,73 | 5.248.818.787 | 10.099.213 |
|
BINBN
|
188,10 | 188,10 | 188,50 | 0,05% | 185,40 | 195,10 | 190,37 | 121.642.184 | 638.980 |
|
BINHO
|
9,75 | 9,75 | 9,76 | -0,71% | 9,67 | 10,07 | 9,84 | 262.767.072 | 26.694.989 |
|
BIOEN
|
21,68 | 21,68 | 21,94 | -0,37% | 20,80 | 22,42 | 21,58 | 103.214.885 | 4.782.121 |
|
BIZIM
|
27,16 | 27,02 | 27,16 | -0,22% | 26,80 | 27,28 | 27,05 | 3.729.432 | 137.873 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | 0,57% | 1,76 | 1,80 | 1,78 | 40.419.825 | 22.723.156 |
|
BLCYT
|
36,06 | - | 36,06 | -9,99% | 36,06 | 42,58 | 38,22 | 115.308.331 | 3.017.337 |
|
BLUME
|
46,50 | 46,50 | 46,78 | -1,06% | 45,66 | 48,56 | 46,75 | 142.778.498 | 3.054.051 |
|
BMSCH
|
26,72 | 26,72 | 26,86 | 1,21% | 24,64 | 28,42 | 26,67 | 256.015.495 | 9.601.033 |
|
BMSTL
|
113,50 | - | 113,50 | -9,99% | 113,50 | 132,00 | 120,13 | 332.570.544 | 2.768.544 |
|
BNTAS
|
6,35 | 6,35 | 6,36 | -0,31% | 6,32 | 6,53 | 6,40 | 23.666.419 | 3.697.273 |
|
BOBET
|
18,72 | 18,72 | 18,73 | -0,79% | 18,59 | 19,00 | 18,79 | 35.538.790 | 1.891.079 |
|
BORLS
|
5,32 | 5,32 | 5,33 | 0,95% | 5,22 | 5,53 | 5,33 | 353.636.801 | 66.381.965 |
|
BORSK
|
23,16 | 23,16 | 23,18 | -5,08% | 23,14 | 24,04 | 23,42 | 108.242.684 | 4.622.447 |
|
BOSSA
|
6,73 | 6,72 | 6,73 | 1,36% | 6,58 | 6,73 | 6,65 | 13.578.779 | 2.041.157 |
|
BRISA
|
80,60 | 80,60 | 80,75 | 0,12% | 79,85 | 82,10 | 80,70 | 15.586.471 | 193.153 |
|
BRKVY
|
86,00 | 85,95 | 86,00 | -0,12% | 86,00 | 88,80 | 87,20 | 76.364.522 | 875.750 |
|
BRLSM
|
13,78 | 13,78 | 13,80 | 0,22% | 13,61 | 13,90 | 13,77 | 21.938.494 | 1.592.861 |
|
BRSAN
|
492,75 | 492,75 | 493,00 | -3,10% | 488,50 | 515,50 | 496,02 | 1.045.334.982 | 2.107.437 |
|
BRYAT
|
2.300,00 | 2.300,00 | 2.301,00 | -2,13% | 2.249,00 | 2.373,00 | 2.303,90 | 190.062.438 | 82.496 |
|
BSOKE
|
15,67 | 15,67 | 15,68 | 5,38% | 14,87 | 15,92 | 15,57 | 423.666.857 | 27.206.624 |
|
BTCIM
|
3,76 | 3,76 | 3,77 | 7,12% | 3,51 | 3,86 | 3,78 | 967.596.810 | 256.088.816 |
|
BUCIM
|
6,44 | 6,44 | 6,45 | 2,71% | 6,25 | 6,44 | 6,34 | 51.307.038 | 8.090.624 |
|
BULGS
|
43,80 | 43,78 | 43,80 | 1,06% | 42,68 | 45,00 | 43,69 | 397.339.358 | 9.095.297 |
|
BURCE
|
54,10 | 54,05 | 54,10 | 2,17% | 47,66 | 56,20 | 52,99 | 76.753.138 | 1.448.539 |
|
BVSAN
|
105,00 | 105,00 | 105,30 | 1,25% | 102,40 | 106,40 | 104,52 | 106.946.467 | 1.023.186 |
|
CANTE
|
2,11 | 2,11 | 2,12 | 0,96% | 2,07 | 2,14 | 2,11 | 812.762.584 | 385.864.243 |
|
CATES
|
36,30 | 36,30 | 36,40 | -0,22% | 35,90 | 36,90 | 36,41 | 36.606.760 | 1.005.308 |
|
CCOLA
|
51,00 | 51,00 | 51,05 | -0,10% | 50,55 | 51,20 | 50,93 | 214.161.244 | 4.205.299 |
|
CELHA
|
10,08 | 10,08 | 10,11 | -3,17% | 10,04 | 11,12 | 10,63 | 163.440.906 | 15.380.323 |
|
CEMAS
|
4,70 | 4,70 | 4,71 | -0,84% | 4,66 | 4,75 | 4,70 | 72.195.704 | 15.368.963 |
|
CEMTS
|
11,57 | 11,57 | 11,58 | 6,44% | 10,82 | 11,64 | 11,40 | 197.553.742 | 17.334.143 |
|
CEMZY
|
44,60 | 44,60 | 44,62 | -2,49% | 44,32 | 47,16 | 45,35 | 166.198.362 | 3.664.657 |
|
CEOEM
|
26,44 | 26,44 | 26,54 | -1,42% | 26,36 | 27,50 | 26,98 | 21.452.395 | 795.252 |
|
CGCAM
|
34,96 | 34,96 | 35,00 | -0,11% | 34,50 | 35,86 | 35,10 | 146.485.201 | 4.173.734 |
|
CIMSA
|
48,16 | 48,16 | 48,18 | 1,39% | 46,90 | 48,56 | 47,91 | 428.881.195 | 8.951.289 |
|
CLEBI
|
1.589,00 | 1.589,00 | 1.590,00 | 1,27% | 1.565,00 | 1.589,00 | 1.576,57 | 41.845.220 | 26.542 |
|
CMBTN
|
2.070,00 | 2.070,00 | 2.074,00 | -0,29% | 2.060,00 | 2.084,00 | 2.070,03 | 19.570.073 | 9.454 |
|
CONSE
|
3,19 | 3,18 | 3,19 | 2,57% | 3,06 | 3,20 | 3,13 | 61.431.419 | 19.616.686 |
|
CRFSA
|
112,90 | 112,90 | 113,00 | -3,34% | 112,10 | 117,50 | 114,59 | 39.166.211 | 341.795 |
|
CUSAN
|
22,20 | 22,20 | 22,24 | -3,06% | 22,20 | 22,90 | 22,37 | 15.677.335 | 700.692 |
|
CVKMD
|
19,15 | 19,15 | 19,16 | 1,27% | 18,72 | 19,29 | 19,08 | 339.284.394 | 17.785.003 |
|
CWENE
|
28,42 | 28,40 | 28,42 | -1,66% | 27,82 | 29,44 | 28,46 | 1.496.958.173 | 52.595.180 |
|
DAGI
|
8,38 | 8,38 | 8,41 | -3,23% | 8,38 | 8,74 | 8,51 | 66.228.134 | 7.783.407 |
|
DAPGM
|
11,94 | 11,93 | 11,94 | 5,94% | 11,23 | 12,16 | 11,74 | 592.068.919 | 50.428.849 |
|
DARDL
|
2,23 | 2,23 | 2,24 | 0,00% | 2,21 | 2,26 | 2,23 | 36.822.649 | 16.508.936 |
|
DCTTR
|
25,98 | 25,98 | 26,00 | -0,08% | 25,68 | 26,54 | 25,96 | 43.140.164 | 1.662.142 |
|
DENGE
|
3,40 | 3,39 | 3,40 | 4,94% | 3,17 | 3,50 | 3,36 | 51.552.601 | 15.336.869 |
|
DERHL
|
13,74 | 13,69 | 13,74 | 2,38% | 13,36 | 14,10 | 13,69 | 174.753.955 | 12.762.089 |
|
DERIM
|
35,04 | 35,04 | 35,10 | 0,11% | 34,72 | 35,52 | 35,08 | 6.984.048 | 199.108 |
|
DESA
|
11,45 | 11,44 | 11,45 | 0,35% | 11,25 | 11,79 | 11,44 | 21.504.483 | 1.879.051 |
|
DESPC
|
46,56 | 46,50 | 46,56 | -1,15% | 45,68 | 47,20 | 46,40 | 14.594.442 | 314.564 |
|
DEVA
|
61,00 | 61,00 | 61,10 | 1,24% | 60,00 | 61,80 | 60,86 | 25.904.040 | 425.658 |
|
DGATE
|
64,00 | 64,00 | 64,10 | -3,40% | 63,10 | 66,30 | 64,78 | 20.195.749 | 311.741 |
|
DGNMO
|
5,35 | 5,35 | 5,36 | -2,90% | 5,30 | 5,54 | 5,42 | 16.100.274 | 2.972.426 |
|
DITAS
|
40,12 | 40,12 | 40,80 | -3,23% | 39,88 | 41,56 | 40,60 | 30.370.732 | 748.113 |
|
DMRGD
|
24,38 | 24,38 | 24,40 | -1,14% | 24,12 | 25,08 | 24,58 | 119.929.654 | 4.878.669 |
|
DMSAS
|
10,78 | 10,78 | 10,80 | -1,37% | 10,70 | 10,98 | 10,80 | 24.929.858 | 2.308.215 |
|
DNISI
|
20,42 | 20,42 | 20,46 | 0,10% | 20,32 | 20,80 | 20,50 | 13.217.140 | 644.705 |
|
DOAS
|
187,70 | 187,70 | 187,80 | 1,79% | 183,90 | 188,00 | 186,55 | 321.662.901 | 1.724.269 |
|
DOCO
|
9.430,00 | 9.427,50 | 9.430,00 | 2,06% | 9.207,50 | 9.460,00 | 9.347,07 | 39.108.123 | 4.184 |
|
DOFER
|
53,45 | 53,40 | 53,45 | 0,28% | 47,98 | 55,50 | 50,30 | 298.138.922 | 5.927.751 |
|
DOFRB
|
75,00 | 74,95 | 75,00 | -1,06% | 73,00 | 77,50 | 74,89 | 908.906.984 | 12.136.626 |
|
DOHOL
|
17,71 | 17,68 | 17,71 | 0,91% | 17,44 | 17,75 | 17,62 | 289.425.906 | 16.424.208 |
|
DSTKF
|
580,00 | 579,50 | 580,00 | -9,66% | 578,00 | 647,50 | 599,00 | 3.887.660.059 | 6.490.246 |
|
DURDO
|
3,72 | 3,71 | 3,72 | 1,64% | 3,62 | 3,74 | 3,68 | 15.097.070 | 4.099.050 |
|
DURKN
|
14,30 | 14,30 | 14,31 | 1,27% | 14,08 | 14,48 | 14,28 | 35.520.627 | 2.487.217 |
|
DYOBY
|
13,18 | 13,17 | 13,18 | 0,23% | 13,04 | 13,22 | 13,14 | 8.452.997 | 643.204 |
|
DZGYO
|
7,31 | 7,31 | 7,33 | 2,09% | 7,10 | 7,39 | 7,26 | 39.129.162 | 5.387.870 |
|
EBEBK
|
55,55 | 55,55 | 55,60 | -0,36% | 54,30 | 55,75 | 54,96 | 29.376.599 | 534.485 |
|
ECILC
|
88,50 | 88,25 | 88,50 | 0,80% | 85,50 | 90,00 | 87,67 | 447.609.596 | 5.105.367 |
|
ECZYT
|
332,00 | 332,00 | 332,50 | -3,77% | 330,25 | 346,25 | 337,80 | 99.950.074 | 295.889 |
|
EDATA
|
5,32 | 5,32 | 5,33 | 0,57% | 5,27 | 5,41 | 5,33 | 15.737.885 | 2.954.128 |
|
EDIP
|
35,20 | 35,20 | 35,30 | 0,28% | 34,70 | 35,50 | 35,02 | 17.804.852 | 508.369 |
|
EFOR
|
31,90 | 31,86 | 31,90 | 9,17% | 28,88 | 32,00 | 30,08 | 762.072.645 | 25.333.421 |
|
EGEEN
|
7.125,00 | 7.125,00 | 7.127,50 | 0,78% | 7.050,00 | 7.130,00 | 7.083,07 | 93.220.225 | 13.161 |
|
EGEGY
|
24,82 | 24,82 | 24,84 | 0,16% | 24,58 | 25,00 | 24,79 | 14.033.441 | 566.083 |
|
EGEPO
|
7,27 | 7,27 | 7,28 | 0,14% | 7,18 | 7,31 | 7,24 | 12.747.344 | 1.761.148 |
|
EGGUB
|
96,90 | 96,90 | 96,95 | 1,04% | 95,65 | 96,90 | 96,38 | 28.740.637 | 298.200 |
|
EGPRO
|
25,12 | 25,08 | 25,12 | 3,80% | 24,00 | 25,14 | 24,47 | 22.527.228 | 920.619 |
|
EGSER
|
3,00 | 3,00 | 3,01 | -0,66% | 2,97 | 3,02 | 2,99 | 12.338.351 | 4.125.970 |
|
EKGYO
|
20,94 | 20,94 | 20,96 | 0,29% | 20,58 | 21,22 | 20,89 | 2.486.741.733 | 119.022.672 |
|
EKOS
|
26,40 | 26,36 | 26,40 | -0,75% | 26,26 | 26,86 | 26,49 | 57.405.223 | 2.166.981 |
|
EKSUN
|
5,53 | 5,53 | 5,55 | 0,18% | 5,49 | 5,58 | 5,53 | 12.414.120 | 2.246.065 |
|
ELITE
|
31,48 | 31,48 | 31,60 | 0,25% | 31,20 | 31,60 | 31,35 | 17.425.066 | 555.877 |
|
EMKEL
|
67,00 | 66,90 | 67,00 | 8,41% | 61,50 | 67,90 | 65,12 | 618.246.439 | 9.493.906 |
|
ENDAE
|
14,29 | 14,29 | 14,30 | -0,90% | 14,26 | 14,46 | 14,33 | 19.308.711 | 1.347.214 |
|
ENERY
|
10,47 | 10,46 | 10,47 | 3,66% | 10,07 | 10,58 | 10,34 | 203.432.028 | 19.671.207 |
|
ENJSA
|
84,50 | 84,45 | 84,50 | 3,43% | 81,20 | 84,50 | 83,49 | 246.307.520 | 2.950.236 |
|
ENKAI
|
79,75 | 79,75 | 79,80 | -0,37% | 78,90 | 80,75 | 79,77 | 793.008.430 | 9.940.665 |
|
ENSRI
|
70,40 | 70,40 | 70,45 | 2,40% | 66,35 | 74,05 | 70,36 | 242.739.663 | 3.449.995 |
|
ENTRA
|
10,20 | 10,20 | 10,22 | -0,87% | 10,20 | 10,35 | 10,26 | 54.359.354 | 5.297.830 |
|
EPLAS
|
5,13 | 5,13 | 5,14 | 0,79% | 5,10 | 5,24 | 5,16 | 12.837.554 | 2.489.534 |
|
ERBOS
|
183,40 | 183,40 | 184,30 | 0,49% | 181,50 | 187,90 | 184,41 | 14.874.075 | 80.657 |
|
ERCB
|
79,50 | 79,25 | 79,50 | 6,21% | 72,65 | 82,30 | 78,46 | 927.334.279 | 11.818.570 |
|
EREGL
|
23,80 | 23,80 | 23,82 | 0,08% | 23,72 | 23,88 | 23,79 | 3.663.024.409 | 153.971.699 |
|
ESCAR
|
20,62 | 20,60 | 20,62 | 0,49% | 20,36 | 20,70 | 20,53 | 39.871.813 | 1.942.441 |
|
ESCOM
|
3,07 | 3,07 | 3,08 | -0,65% | 3,03 | 3,11 | 3,06 | 53.949.604 | 17.614.034 |
|
ESEN
|
7,52 | 7,50 | 7,52 | 2,87% | 7,13 | 7,53 | 7,36 | 330.554.273 | 44.896.969 |
|
ETILR
|
3,70 | 3,70 | 3,71 | -1,33% | 3,67 | 3,76 | 3,71 | 16.873.898 | 4.548.378 |
|
EUPWR
|
32,16 | 32,16 | 32,18 | 3,74% | 30,72 | 32,92 | 32,00 | 435.758.391 | 13.615.975 |
|
EUREN
|
6,20 | 6,17 | 6,20 | 1,47% | 6,09 | 6,21 | 6,15 | 111.386.104 | 18.115.647 |
|
EYGYO
|
3,74 | 3,74 | 3,77 | -1,58% | 3,73 | 3,86 | 3,79 | 19.077.927 | 5.031.162 |
|
FADE
|
13,55 | 13,53 | 13,55 | 0,15% | 13,37 | 13,70 | 13,52 | 9.354.860 | 692.195 |
|
FENER
|
10,18 | 10,18 | 10,19 | 0,69% | 10,11 | 10,31 | 10,20 | 197.317.607 | 19.352.656 |
|
FLAP
|
9,22 | 9,19 | 9,22 | 0,33% | 9,10 | 9,35 | 9,22 | 3.545.221 | 384.392 |
|
FMIZP
|
333,00 | 333,00 | 333,75 | 2,38% | 321,25 | 333,00 | 325,63 | 25.740.035 | 79.048 |
|
FONET
|
2,77 | 2,77 | 2,78 | 1,47% | 2,71 | 2,78 | 2,75 | 61.054.076 | 22.218.417 |
|
FORMT
|
3,52 | 3,52 | 3,54 | 0,28% | 3,50 | 3,61 | 3,54 | 139.869.084 | 39.511.384 |
|
FORTE
|
81,00 | 80,90 | 81,00 | -0,49% | 78,90 | 82,00 | 80,32 | 116.318.293 | 1.448.167 |
|
FRIGO
|
10,13 | 10,13 | 10,15 | -0,98% | 10,08 | 10,47 | 10,29 | 71.485.265 | 6.950.139 |
|
FROTO
|
90,80 | 90,80 | 90,85 | 0,50% | 90,20 | 93,05 | 91,68 | 2.241.842.085 | 24.452.112 |
|
FZLGY
|
12,49 | 12,48 | 12,49 | 2,71% | 11,93 | 12,63 | 12,33 | 129.536.228 | 10.504.896 |
|
GARAN
|
141,50 | 141,50 | 141,60 | 2,98% | 136,60 | 141,70 | 140,14 | 4.910.316.681 | 35.039.193 |
|
GARFA
|
24,88 | 24,88 | 24,94 | -0,80% | 24,74 | 25,18 | 24,92 | 6.046.135 | 242.636 |
|
GEDIK
|
6,02 | 6,02 | 6,06 | -1,31% | 6,00 | 6,13 | 6,06 | 26.275.529 | 4.337.350 |
|
GEDZA
|
25,96 | 25,94 | 25,96 | 0,78% | 25,60 | 26,18 | 25,98 | 7.714.888 | 297.005 |
|
GENIL
|
196,00 | 195,90 | 196,00 | 0,51% | 193,10 | 199,10 | 195,72 | 201.292.581 | 1.028.492 |
|
GENTS
|
10,75 | 10,74 | 10,75 | -0,65% | 10,58 | 11,07 | 10,75 | 60.686.588 | 5.643.514 |
|
GEREL
|
19,60 | 19,60 | 19,61 | -0,25% | 19,13 | 19,88 | 19,49 | 119.659.380 | 6.139.848 |
|
GESAN
|
45,60 | 45,60 | 45,62 | 2,20% | 44,34 | 46,10 | 45,39 | 216.626.766 | 4.772.158 |
|
GIPTA
|
60,80 | 60,80 | 60,85 | -2,95% | 60,50 | 62,70 | 61,07 | 79.442.098 | 1.300.842 |
|
GLCVY
|
80,10 | 80,10 | 80,15 | 0,82% | 79,20 | 81,75 | 80,43 | 51.167.976 | 636.159 |
|
GLRMK
|
161,80 | 161,80 | 161,90 | 0,19% | 161,10 | 163,40 | 162,02 | 140.516.066 | 867.265 |
|
GLRYH
|
4,14 | 4,13 | 4,14 | -0,48% | 4,10 | 4,19 | 4,14 | 17.388.017 | 4.199.361 |
|
GLYHO
|
12,37 | 12,37 | 12,40 | -0,72% | 12,36 | 12,76 | 12,56 | 117.436.202 | 9.352.695 |
|
GMTAS
|
45,50 | 45,50 | 45,58 | 0,00% | 45,28 | 46,12 | 45,62 | 44.185.923 | 968.600 |
|
GOKNR
|
20,54 | 20,54 | 20,56 | -0,29% | 20,48 | 20,76 | 20,59 | 31.734.284 | 1.541.232 |
|
GOLTS
|
314,00 | 313,75 | 314,00 | -0,87% | 310,00 | 316,75 | 313,47 | 47.990.917 | 153.097 |
|
GOODY
|
14,80 | 14,79 | 14,80 | 0,41% | 14,70 | 14,80 | 14,74 | 10.603.147 | 719.146 |
|
GOZDE
|
21,34 | 21,34 | 21,38 | -0,28% | 21,14 | 21,56 | 21,34 | 21.374.384 | 1.001.462 |
|
GRSEL
|
328,75 | 328,50 | 328,75 | 5,62% | 309,75 | 329,50 | 321,90 | 332.743.383 | 1.033.700 |
|
GRTHO
|
303,75 | 303,75 | 305,00 | -3,57% | 301,00 | 320,25 | 308,83 | 185.155.477 | 599.544 |
|
GSDDE
|
9,80 | 9,79 | 9,80 | 0,00% | 9,71 | 9,84 | 9,77 | 6.703.193 | 686.209 |
|
GSDHO
|
4,70 | 4,70 | 4,71 | 0,43% | 4,64 | 4,71 | 4,68 | 17.157.938 | 3.667.003 |
|
GSRAY
|
1,30 | 1,30 | 1,31 | 3,17% | 1,27 | 1,34 | 1,30 | 831.479.736 | 640.686.974 |
|
GUBRF
|
315,50 | 315,50 | 315,75 | 3,10% | 305,25 | 315,50 | 310,87 | 786.290.907 | 2.530.301 |
|
GUNDG
|
186,80 | 186,80 | 188,60 | -9,98% | 186,80 | 219,00 | 202,08 | 146.220.514 | 723.581 |
|
GWIND
|
23,36 | 23,32 | 23,36 | 0,69% | 23,06 | 23,64 | 23,33 | 80.037.685 | 3.430.213 |
|
GZNMI
|
92,25 | 92,25 | - | 9,95% | 82,70 | 92,25 | 88,58 | 582.454.405 | 6.575.711 |
|
HALKB
|
38,00 | 38,00 | 38,02 | -1,55% | 37,84 | 39,50 | 38,77 | 3.144.454.441 | 81.109.250 |
|
HATEK
|
19,49 | 19,49 | 19,51 | -4,27% | 19,40 | 20,48 | 19,84 | 70.639.857 | 3.560.816 |
|
HATSN
|
41,16 | 41,14 | 41,16 | -1,91% | 40,00 | 42,70 | 41,65 | 46.806.729 | 1.123.697 |
|
HDFGS
|
2,88 | 2,88 | 2,89 | -1,37% | 2,83 | 2,95 | 2,89 | 351.474.541 | 121.507.312 |
|
HEDEF
|
52,60 | 52,60 | 52,65 | 1,15% | 51,80 | 53,60 | 52,57 | 302.929.375 | 5.762.191 |
|
HEKTS
|
3,20 | 3,19 | 3,20 | 0,63% | 3,15 | 3,20 | 3,17 | 220.752.246 | 69.594.467 |
|
HKTM
|
12,10 | 12,07 | 12,10 | 0,67% | 11,90 | 12,10 | 11,99 | 23.020.769 | 1.920.262 |
|
HLGYO
|
3,90 | 3,90 | 3,91 | 1,30% | 3,83 | 3,90 | 3,87 | 86.131.096 | 22.250.673 |
|
HOROZ
|
61,05 | 61,05 | 61,10 | 2,86% | 59,20 | 61,25 | 60,32 | 64.095.919 | 1.062.616 |
|
HRKET
|
67,95 | 67,90 | 67,95 | 0,15% | 67,55 | 68,50 | 67,97 | 44.982.702 | 661.762 |
|
HTTBT
|
43,40 | 43,40 | 43,44 | 0,74% | 43,02 | 43,76 | 43,39 | 22.870.599 | 527.106 |
|
HUNER
|
3,40 | 3,39 | 3,40 | -0,58% | 3,37 | 3,44 | 3,41 | 38.856.974 | 11.411.293 |
|
HURGZ
|
5,84 | 5,84 | 5,87 | 4,10% | 5,59 | 6,02 | 5,80 | 22.338.336 | 3.853.740 |
|
ICBCT
|
13,64 | 13,64 | 13,65 | 0,74% | 13,45 | 13,69 | 13,59 | 10.377.558 | 763.888 |
|
ICUGS
|
2,83 | 2,82 | 2,83 | -1,05% | 2,81 | 2,86 | 2,83 | 35.305.336 | 12.497.313 |
|
IEYHO
|
59,45 | 59,40 | 59,45 | 0,34% | 57,00 | 60,50 | 59,07 | 926.921.440 | 15.691.323 |
|
IHAAS
|
38,50 | 38,48 | 38,50 | -0,77% | 38,02 | 39,24 | 38,74 | 9.424.103 | 243.248 |
|
IHGZT
|
1,76 | 1,76 | 1,77 | -0,56% | 1,75 | 1,80 | 1,77 | 52.559.425 | 29.674.890 |
|
IHLAS
|
2,65 | 2,65 | 2,66 | 0,76% | 2,63 | 2,75 | 2,69 | 488.715.994 | 182.026.089 |
|
IHLGM
|
2,23 | 2,23 | 2,24 | -0,45% | 2,22 | 2,28 | 2,25 | 58.369.590 | 25.979.657 |
|
IHYAY
|
2,18 | 2,18 | 2,20 | 1,40% | 2,15 | 2,22 | 2,19 | 13.980.962 | 6.390.045 |
|
IMASM
|
4,42 | 4,41 | 4,42 | 1,14% | 4,31 | 4,48 | 4,40 | 113.652.158 | 25.849.825 |
|
INDES
|
7,24 | 7,23 | 7,24 | 0,56% | 7,13 | 7,28 | 7,20 | 29.907.282 | 4.152.029 |
|
INFO
|
3,76 | 3,76 | 3,77 | 0,00% | 3,71 | 3,79 | 3,75 | 63.030.686 | 16.832.702 |
|
INGRM
|
410,75 | 410,75 | 413,00 | 1,42% | 397,75 | 435,00 | 421,18 | 83.162.022 | 197.448 |
|
INTEM
|
268,00 | 268,00 | 269,25 | 1,42% | 264,75 | 280,75 | 271,66 | 26.800.134 | 98.653 |
|
INVEO
|
9,46 | 9,46 | 9,47 | -0,21% | 9,38 | 9,60 | 9,46 | 60.923.623 | 6.437.695 |
|
INVES
|
297,00 | 297,00 | 297,75 | 0,17% | 282,00 | 313,00 | 299,32 | 308.549.989 | 1.030.844 |
|
ISCTR
|
14,07 | 14,07 | 14,08 | 3,00% | 13,60 | 14,10 | 13,96 | 8.841.301.681 | 633.308.470 |
|
ISDMR
|
35,68 | 35,66 | 35,68 | 0,22% | 35,46 | 35,86 | 35,64 | 58.397.948 | 1.638.646 |
|
ISFIN
|
19,05 | 19,05 | 19,07 | 0,00% | 18,88 | 19,15 | 19,02 | 26.812.269 | 1.409.674 |
|
ISGSY
|
74,30 | 74,30 | 74,35 | 1,36% | 72,65 | 75,00 | 73,87 | 92.805.964 | 1.256.414 |
|
ISGYO
|
19,50 | 19,47 | 19,50 | 0,78% | 19,18 | 19,66 | 19,34 | 66.037.594 | 3.414.153 |
|
ISKPL
|
10,45 | 10,43 | 10,45 | 8,29% | 9,54 | 10,58 | 10,32 | 194.902.155 | 18.892.254 |
|
ISMEN
|
41,52 | 41,50 | 41,52 | 0,14% | 41,22 | 41,80 | 41,58 | 134.844.628 | 3.243.397 |
|
ISSEN
|
7,54 | 7,54 | 7,56 | -0,13% | 7,52 | 7,60 | 7,55 | 4.611.956 | 610.702 |
|
IZENR
|
10,11 | 10,10 | 10,11 | 2,02% | 9,91 | 10,28 | 10,13 | 308.945.189 | 30.506.205 |
|
IZFAS
|
115,40 | 115,40 | 115,50 | 2,30% | 109,70 | 116,90 | 112,84 | 182.579.755 | 1.618.043 |
|
IZMDC
|
7,11 | 7,11 | 7,12 | 9,22% | 6,42 | 7,16 | 6,94 | 230.589.534 | 33.238.915 |
|
JANTS
|
19,26 | 19,25 | 19,26 | -0,10% | 19,15 | 19,55 | 19,24 | 30.576.414 | 1.589.603 |
|
KAPLM
|
321,25 | 321,00 | 321,25 | 0,23% | 314,00 | 324,00 | 319,51 | 43.022.796 | 134.651 |
|
KAREL
|
8,93 | 8,92 | 8,93 | -1,54% | 8,90 | 9,09 | 8,98 | 46.369.787 | 5.162.127 |
|
KARSN
|
9,40 | 9,40 | 9,44 | 0,21% | 9,36 | 9,46 | 9,41 | 52.432.045 | 5.572.667 |
|
KARTN
|
83,80 | 83,75 | 83,80 | -1,59% | 83,55 | 85,40 | 84,17 | 17.589.182 | 208.969 |
|
KATMR
|
3,18 | 3,18 | 3,19 | 0,00% | 3,15 | 3,22 | 3,18 | 247.213.699 | 77.673.645 |
|
KAYSE
|
17,40 | 17,40 | 17,43 | 0,93% | 17,21 | 17,45 | 17,34 | 29.530.956 | 1.703.582 |
|
KBORU
|
14,56 | 14,56 | 14,58 | 3,48% | 13,98 | 14,79 | 14,41 | 118.914.192 | 8.252.165 |
|
KCAER
|
10,28 | 10,27 | 10,28 | 0,59% | 10,15 | 10,31 | 10,20 | 85.932.215 | 8.424.831 |
|
KCHOL
|
170,30 | 170,30 | 170,40 | 0,59% | 169,00 | 172,30 | 170,55 | 5.440.619.372 | 31.900.156 |
|
KFEIN
|
9,04 | 9,04 | 9,07 | 0,11% | 8,92 | 9,09 | 9,00 | 37.774.354 | 4.197.316 |
|
KGYO
|
4,64 | 4,62 | 4,64 | 0,65% | 4,58 | 4,71 | 4,66 | 23.111.820 | 4.963.994 |
|
KIMMR
|
13,38 | 13,38 | 13,39 | -0,45% | 13,28 | 13,60 | 13,42 | 10.503.027 | 782.527 |
|
KLGYO
|
6,55 | 6,55 | 6,56 | 2,34% | 6,38 | 6,55 | 6,46 | 73.293.728 | 11.352.357 |
|
KLKIM
|
30,18 | 30,18 | 30,20 | 0,53% | 29,98 | 30,32 | 30,15 | 29.816.513 | 989.042 |
|
KLMSN
|
30,40 | 30,38 | 30,40 | 1,88% | 29,78 | 31,18 | 30,33 | 26.016.381 | 857.867 |
|
KLRHO
|
178,00 | 178,00 | 178,10 | 3,97% | 166,30 | 178,10 | 173,21 | 453.349.708 | 2.617.301 |
|
KLSER
|
27,78 | 27,78 | 27,80 | 0,00% | 27,72 | 27,94 | 27,80 | 17.947.259 | 645.530 |
|
KLSYN
|
5,34 | 5,34 | 5,37 | 0,00% | 5,28 | 5,45 | 5,35 | 35.213.617 | 6.579.803 |
|
KLYPV
|
56,20 | 56,20 | 56,25 | -1,40% | 56,15 | 58,00 | 56,93 | 62.529.793 | 1.098.290 |
|
KMPUR
|
16,64 | 16,60 | 16,65 | 0,91% | 16,42 | 16,93 | 16,65 | 42.757.683 | 2.568.353 |
|
KNFRT
|
11,64 | 11,64 | 11,65 | 0,34% | 11,52 | 11,69 | 11,60 | 14.843.354 | 1.279.152 |
|
KOCMT
|
2,90 | 2,89 | 2,90 | 2,11% | 2,83 | 2,91 | 2,88 | 114.657.189 | 39.844.889 |
|
KONKA
|
14,23 | 14,22 | 14,23 | -0,77% | 14,16 | 14,36 | 14,23 | 13.464.356 | 946.496 |
|
KONTR
|
31,04 | 31,04 | 31,06 | 2,24% | 29,92 | 32,38 | 31,37 | 2.703.172.224 | 86.175.910 |
|
KONYA
|
4.732,50 | 4.730,00 | 4.732,50 | 0,05% | 4.710,00 | 4.747,50 | 4.732,19 | 32.301.938 | 6.826 |
|
KOPOL
|
5,58 | 5,58 | 5,60 | 2,57% | 5,42 | 5,71 | 5,57 | 91.805.227 | 16.479.081 |
|
KORDS
|
50,80 | 50,75 | 50,80 | 1,80% | 49,78 | 50,80 | 50,16 | 21.386.276 | 426.364 |
|
KOTON
|
14,64 | 14,64 | 14,66 | 0,27% | 14,53 | 14,82 | 14,67 | 17.658.508 | 1.203.544 |
|
KRDMD
|
25,58 | 25,56 | 25,58 | 0,95% | 25,28 | 25,98 | 25,55 | 776.958.210 | 30.405.153 |
|
KRGYO
|
3,04 | 3,04 | 3,05 | -0,65% | 3,01 | 3,08 | 3,04 | 24.035.694 | 7.896.329 |
|
KRONT
|
13,53 | 13,50 | 13,53 | -0,81% | 13,38 | 13,64 | 13,51 | 11.289.842 | 835.412 |
|
KRPLS
|
7,76 | 7,76 | 7,77 | -0,39% | 7,76 | 7,99 | 7,87 | 10.169.325 | 1.291.880 |
|
KRSTL
|
10,47 | 10,47 | 10,50 | -0,48% | 10,35 | 10,58 | 10,45 | 35.393.600 | 3.388.601 |
|
KRTEK
|
25,60 | 25,60 | 25,76 | -0,78% | 25,60 | 26,06 | 25,82 | 7.533.626 | 291.778 |
|
KRVGD
|
2,51 | 2,50 | 2,51 | 1,21% | 2,46 | 2,52 | 2,49 | 18.095.040 | 7.275.364 |
|
KTLEV
|
18,54 | 18,54 | 18,55 | 2,15% | 18,03 | 19,20 | 18,63 | 1.082.395.719 | 58.095.888 |
|
KTSKR
|
79,20 | 79,20 | 79,25 | 5,11% | 75,55 | 80,00 | 78,16 | 115.698.717 | 1.480.290 |
|
KUTPO
|
96,90 | 96,80 | 96,90 | 1,57% | 94,90 | 97,25 | 96,31 | 27.717.387 | 287.808 |
|
KUYAS
|
43,28 | 43,26 | 43,28 | 4,79% | 40,98 | 44,50 | 42,93 | 558.880.348 | 13.018.357 |
|
KZBGY
|
11,60 | 11,43 | 11,60 | 1,05% | 11,30 | 11,60 | 11,45 | 94.616.937 | 8.263.615 |
|
KZGYO
|
23,36 | 23,36 | 23,40 | -0,17% | 23,16 | 23,52 | 23,30 | 12.026.656 | 516.150 |
|
LIDER
|
55,80 | 55,80 | - | 9,95% | 50,00 | 55,80 | 53,69 | 236.251.387 | 4.400.278 |
|
LIDFA
|
4,36 | 4,36 | 4,37 | -2,02% | 4,28 | 4,50 | 4,38 | 52.950.175 | 12.078.889 |
|
LILAK
|
25,50 | 25,50 | 25,52 | 0,95% | 25,20 | 25,68 | 25,43 | 69.051.258 | 2.714.875 |
|
LINK
|
264,25 | 264,25 | - | 9,92% | 235,00 | 264,25 | 256,24 | 562.207.984 | 2.194.053 |
|
LKMNH
|
14,82 | 14,81 | 14,82 | 0,68% | 14,58 | 14,82 | 14,73 | 15.109.120 | 1.025.806 |
|
LMKDC
|
28,06 | 28,06 | 28,10 | 0,43% | 27,72 | 28,24 | 28,03 | 74.390.027 | 2.654.139 |
|
LOGO
|
154,70 | 154,60 | 154,70 | -0,83% | 154,00 | 157,20 | 155,44 | 39.491.327 | 254.070 |
|
LRSHO
|
5,09 | 5,09 | 5,11 | -0,59% | 5,01 | 5,19 | 5,10 | 116.048.181 | 22.754.742 |
|
LUKSK
|
108,80 | 108,00 | 108,80 | 1,40% | 106,30 | 109,20 | 108,10 | 10.577.735 | 97.851 |
|
LYDHO
|
181,00 | 181,00 | 181,20 | 4,62% | 172,20 | 183,00 | 177,85 | 223.194.316 | 1.254.990 |
|
LYDYE
|
14.097,50 | 14.097,50 | 14.115,00 | 0,91% | 13.800,00 | 14.375,00 | 14.091,37 | 54.153.140 | 3.843 |
|
MAALT
|
1.030,00 | 1.029,00 | 1.030,00 | -0,48% | 1.030,00 | 1.110,00 | 1.063,22 | 198.469.276 | 186.668 |
|
MACKO
|
43,20 | 43,00 | 43,20 | 0,79% | 42,70 | 43,64 | 43,14 | 7.056.303 | 163.562 |
|
MAGEN
|
32,86 | 32,60 | 32,86 | 1,11% | 32,12 | 33,00 | 32,57 | 95.466.146 | 2.931.554 |
|
MAKIM
|
17,05 | 17,05 | 17,09 | -1,45% | 16,95 | 17,53 | 17,15 | 8.265.583 | 482.048 |
|
MAKTK
|
14,08 | 14,08 | 14,09 | 1,59% | 13,62 | 14,46 | 14,02 | 74.215.267 | 5.292.453 |
|
MANAS
|
10,10 | 10,10 | - | 9,90% | 9,00 | 10,10 | 9,60 | 418.376.001 | 43.562.440 |
|
MARBL
|
12,86 | 12,86 | 12,91 | 0,39% | 12,61 | 12,94 | 12,79 | 20.462.605 | 1.599.997 |
|
MARKA
|
40,52 | 40,50 | 40,52 | -3,48% | 39,64 | 41,18 | 40,37 | 44.199.045 | 1.094.850 |
|
MARTI
|
2,80 | 2,80 | 2,81 | 1,45% | 2,75 | 2,85 | 2,80 | 40.667.171 | 14.546.827 |
|
MAVI
|
36,72 | 36,72 | 36,78 | -1,18% | 36,70 | 37,30 | 36,97 | 225.136.653 | 6.089.362 |
|
MEDTR
|
27,98 | 27,94 | 27,98 | 0,50% | 27,60 | 28,06 | 27,85 | 8.960.725 | 321.765 |
|
MEGMT
|
45,22 | 45,22 | 45,24 | 3,76% | 42,94 | 47,44 | 44,78 | 704.806.897 | 15.737.798 |
|
MEKAG
|
3,91 | 3,91 | 3,93 | -3,22% | 3,90 | 4,06 | 3,96 | 37.037.041 | 9.359.950 |
|
MERCN
|
18,69 | 18,67 | 18,69 | 4,65% | 17,56 | 18,69 | 17,97 | 148.005.456 | 8.236.021 |
|
MERIT
|
17,55 | 17,54 | 17,55 | 4,46% | 16,69 | 17,55 | 17,11 | 66.647.694 | 3.896.403 |
|
MERKO
|
12,65 | 12,65 | 12,66 | -0,55% | 12,61 | 13,10 | 12,77 | 38.204.903 | 2.991.221 |
|
METRO
|
6,18 | 6,17 | 6,18 | 4,04% | 6,00 | 6,45 | 6,22 | 422.437.358 | 67.964.779 |
|
MGROS
|
508,50 | 508,00 | 508,50 | -1,36% | 505,00 | 519,00 | 509,09 | 1.259.469.327 | 2.473.970 |
|
MHRGY
|
3,50 | 3,49 | 3,50 | -1,41% | 3,49 | 3,57 | 3,52 | 13.399.222 | 3.810.553 |
|
MIATK
|
37,32 | 37,30 | 37,32 | 3,96% | 35,90 | 38,02 | 36,97 | 1.037.766.526 | 28.068.237 |
|
MNDRS
|
13,76 | 13,76 | 13,77 | 0,73% | 13,62 | 13,79 | 13,69 | 28.791.065 | 2.102.445 |
|
MNDTR
|
7,25 | 7,24 | 7,25 | 1,26% | 7,12 | 7,48 | 7,30 | 31.289.160 | 4.286.455 |
|
MOBTL
|
8,57 | 8,55 | 8,57 | 4,51% | 8,09 | 8,70 | 8,45 | 126.405.458 | 14.953.109 |
|
MOGAN
|
8,34 | 8,34 | 8,35 | 0,85% | 8,27 | 8,38 | 8,33 | 15.609.162 | 1.874.171 |
|
MOPAS
|
31,12 | 31,12 | 31,14 | -1,21% | 31,02 | 31,70 | 31,18 | 30.643.881 | 982.901 |
|
MPARK
|
326,00 | 325,50 | 326,00 | 1,01% | 321,00 | 326,50 | 324,19 | 96.675.763 | 298.203 |
|
MRGYO
|
2,64 | 2,63 | 2,64 | 0,76% | 2,61 | 2,67 | 2,64 | 66.280.140 | 25.134.500 |
|
MRSHL
|
1.593,00 | 1.586,00 | 1.593,00 | 0,70% | 1.570,00 | 1.635,00 | 1.587,64 | 12.296.244 | 7.745 |
|
MSGYO
|
5,28 | 5,27 | 5,28 | -0,56% | 5,16 | 5,30 | 5,24 | 13.126.834 | 2.503.076 |
|
MTRKS
|
24,36 | 24,34 | 24,36 | -2,17% | 24,18 | 25,12 | 24,47 | 24.456.378 | 999.386 |
|
NATEN
|
8,50 | 8,50 | 8,51 | -0,70% | 8,47 | 8,64 | 8,55 | 36.339.092 | 4.251.406 |
|
NETAS
|
61,70 | 61,70 | 61,75 | -1,28% | 61,15 | 63,00 | 61,95 | 15.319.568 | 247.306 |
|
NIBAS
|
22,32 | 22,32 | 22,40 | -1,85% | 22,18 | 22,88 | 22,42 | 33.105.684 | 1.476.330 |
|
NTGAZ
|
10,04 | 10,04 | 10,06 | 0,60% | 9,82 | 10,18 | 10,02 | 157.371.961 | 15.707.527 |
|
NTHOL
|
47,32 | 47,20 | 47,32 | 1,20% | 46,48 | 47,32 | 46,77 | 95.357.024 | 2.039.055 |
|
NUGYO
|
9,08 | 9,08 | 9,09 | 0,11% | 8,96 | 9,15 | 9,04 | 9.039.369 | 999.617 |
|
NUHCM
|
233,10 | 233,10 | 233,20 | 2,42% | 227,00 | 233,10 | 229,79 | 20.736.181 | 90.240 |
|
OBAMS
|
8,16 | 8,15 | 8,16 | 0,99% | 7,91 | 8,33 | 8,14 | 484.792.656 | 59.571.677 |
|
OBASE
|
34,04 | 34,04 | 34,08 | -1,73% | 33,82 | 34,58 | 34,06 | 19.201.656 | 563.803 |
|
ODAS
|
5,30 | 5,30 | 5,31 | 0,19% | 5,26 | 5,35 | 5,29 | 118.939.956 | 22.465.725 |
|
ODINE
|
264,50 | 264,50 | 265,00 | 0,19% | 258,50 | 280,00 | 266,77 | 230.186.165 | 862.858 |
|
OFSYM
|
56,60 | 56,55 | 56,60 | 0,00% | 55,75 | 57,30 | 56,29 | 22.352.307 | 397.119 |
|
ONCSM
|
286,50 | 286,25 | 286,50 | 1,96% | 278,00 | 301,00 | 287,95 | 409.928.585 | 1.423.633 |
|
ONRYT
|
64,80 | 64,60 | 64,80 | 1,73% | 63,25 | 65,00 | 64,16 | 45.917.330 | 715.624 |
|
ORGE
|
65,70 | 65,70 | 65,75 | 0,00% | 64,90 | 66,10 | 65,50 | 37.386.457 | 570.759 |
|
OSMEN
|
8,56 | 8,56 | 8,57 | -0,93% | 8,50 | 8,67 | 8,57 | 11.572.160 | 1.350.715 |
|
OSTIM
|
2,89 | 2,89 | 2,91 | 0,00% | 2,89 | 2,92 | 2,90 | 14.046.495 | 4.841.400 |
|
OTKAR
|
491,00 | 491,00 | 491,25 | 0,82% | 484,00 | 494,75 | 490,02 | 157.866.068 | 322.491 |
|
OTTO
|
449,50 | 448,75 | 449,50 | 1,18% | 442,00 | 454,00 | 448,27 | 28.427.903 | 63.417 |
|
OYAKC
|
24,80 | 24,76 | 24,80 | 1,39% | 24,20 | 24,80 | 24,59 | 633.573.108 | 25.770.438 |
|
OYYAT
|
43,00 | 43,00 | 43,14 | 0,70% | 41,36 | 43,48 | 42,84 | 14.481.107 | 338.039 |
|
OZATD
|
167,80 | 167,70 | 167,80 | -1,29% | 166,10 | 170,00 | 167,61 | 38.009.832 | 226.782 |
|
OZGYO
|
3,39 | 3,38 | 3,39 | 5,94% | 3,18 | 3,48 | 3,35 | 122.075.251 | 36.474.030 |
|
OZKGY
|
15,19 | 15,17 | 15,19 | 1,40% | 14,81 | 15,19 | 15,03 | 15.414.915 | 1.025.907 |
|
OZSUB
|
19,26 | 19,26 | 19,34 | -2,53% | 19,24 | 19,73 | 19,44 | 19.756.576 | 1.016.353 |
|
OZYSR
|
42,26 | 42,26 | 42,28 | -5,03% | 42,26 | 44,98 | 43,46 | 30.225.182 | 695.514 |
|
PAGYO
|
81,70 | 81,50 | 81,75 | 0,06% | 80,65 | 82,90 | 81,70 | 27.245.715 | 333.493 |
|
PAMEL
|
84,40 | 84,20 | 84,40 | 1,38% | 83,10 | 85,00 | 83,85 | 10.361.716 | 123.569 |
|
PAPIL
|
15,56 | 15,56 | 15,57 | 0,39% | 15,48 | 15,85 | 15,60 | 117.930.426 | 7.561.085 |
|
PARSN
|
85,55 | 85,55 | 85,60 | -0,18% | 84,50 | 86,40 | 85,49 | 21.065.875 | 246.405 |
|
PASEU
|
139,00 | 138,50 | 139,00 | 1,46% | 134,60 | 140,00 | 137,49 | 243.153.206 | 1.768.568 |
|
PATEK
|
24,18 | 24,18 | 24,20 | -0,82% | 24,00 | 24,54 | 24,19 | 219.107.622 | 9.057.697 |
|
PCILT
|
23,48 | 23,48 | 23,60 | -1,84% | 22,82 | 24,18 | 23,47 | 22.709.742 | 967.473 |
|
PEKGY
|
10,91 | 10,90 | 10,91 | -1,98% | 10,91 | 11,33 | 11,11 | 3.703.508.608 | 333.393.464 |
|
PENGD
|
8,27 | 8,27 | 8,28 | 1,35% | 8,19 | 8,58 | 8,35 | 47.952.102 | 5.746.098 |
|
PENTA
|
13,65 | 13,64 | 13,65 | -1,23% | 13,64 | 13,92 | 13,70 | 18.294.247 | 1.335.332 |
|
PETKM
|
17,17 | 17,17 | 17,18 | 0,18% | 17,00 | 17,28 | 17,12 | 650.040.683 | 37.980.030 |
|
PETUN
|
10,82 | 10,80 | 10,82 | 0,84% | 10,74 | 11,05 | 10,87 | 17.968.304 | 1.652.888 |
|
PGSUS
|
195,80 | 195,80 | 195,90 | -0,76% | 195,00 | 198,90 | 196,86 | 3.307.885.497 | 16.803.389 |
|
PINSU
|
13,15 | 13,14 | 13,15 | 2,73% | 12,50 | 13,50 | 13,16 | 125.547.882 | 9.539.855 |
|
PKART
|
70,75 | 70,75 | 70,90 | 0,07% | 70,35 | 71,10 | 70,66 | 2.889.074 | 40.890 |
|
PKENT
|
192,80 | 192,70 | 192,80 | 0,57% | 187,50 | 200,00 | 193,00 | 216.670.041 | 1.122.618 |
|
PLTUR
|
21,18 | 21,18 | 21,20 | 2,12% | 20,70 | 21,44 | 21,03 | 53.467.495 | 2.542.071 |
|
PNLSN
|
39,18 | 39,18 | 39,20 | 0,56% | 38,74 | 39,42 | 39,03 | 9.420.547 | 241.342 |
|
PNSUT
|
11,00 | 11,00 | 11,09 | -1,35% | 10,97 | 11,40 | 11,15 | 25.167.334 | 2.256.876 |
|
POLHO
|
18,46 | 18,45 | 18,46 | 4,59% | 17,54 | 18,74 | 18,37 | 136.280.251 | 7.418.937 |
|
POLTK
|
8.117,50 | 8.117,50 | 8.137,50 | -0,09% | 8.025,00 | 8.217,50 | 8.112,77 | 22.488.603 | 2.772 |
|
PRDGS
|
6,22 | 6,21 | 6,22 | -1,11% | 6,16 | 6,37 | 6,26 | 15.402.743 | 2.462.200 |
|
PRKAB
|
32,60 | 32,60 | 32,64 | -2,10% | 32,50 | 34,30 | 32,81 | 19.444.992 | 592.602 |
|
PRKME
|
16,75 | 16,75 | 16,76 | 0,96% | 16,35 | 16,81 | 16,65 | 16.802.288 | 1.009.184 |
|
PSGYO
|
2,57 | 2,56 | 2,57 | -1,53% | 2,54 | 2,65 | 2,59 | 387.515.638 | 149.865.755 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 1,14% | 3,47 | 3,76 | 3,61 | 954.374.892 | 264.178.496 |
|
RALYH
|
209,50 | 209,00 | 209,50 | 0,72% | 203,80 | 214,20 | 209,33 | 245.892.553 | 1.174.657 |
|
RAYSG
|
236,00 | 236,00 | 236,20 | 0,64% | 233,40 | 237,10 | 235,11 | 39.953.571 | 169.939 |
|
REEDR
|
7,30 | 7,29 | 7,30 | 0,00% | 7,19 | 7,33 | 7,25 | 116.801.904 | 16.107.117 |
|
RGYAS
|
140,10 | 140,00 | 140,10 | 1,08% | 137,90 | 143,00 | 140,25 | 170.384.672 | 1.214.878 |
|
RTALB
|
3,73 | 3,73 | 3,74 | 0,00% | 3,73 | 3,89 | 3,79 | 148.593.000 | 39.243.058 |
|
RUBNS
|
19,60 | 19,59 | 19,60 | 0,82% | 19,32 | 19,72 | 19,54 | 10.195.072 | 521.818 |
|
RUZYE
|
13,38 | 13,38 | 13,40 | 2,45% | 12,87 | 13,79 | 13,43 | 231.918.111 | 17.275.287 |
|
RYGYO
|
21,50 | 21,50 | 21,56 | 1,90% | 21,08 | 21,90 | 21,55 | 66.941.246 | 3.106.930 |
|
RYSAS
|
13,75 | 13,75 | 13,77 | -0,58% | 13,68 | 14,07 | 13,85 | 38.220.164 | 2.759.745 |
|
SAFKR
|
24,44 | 24,38 | 24,50 | -0,49% | 24,28 | 24,76 | 24,52 | 54.343.696 | 2.216.123 |
|
SAHOL
|
84,45 | 84,45 | 84,50 | 2,18% | 82,50 | 85,80 | 84,44 | 3.088.147.963 | 36.571.229 |
|
SANFM
|
6,55 | 6,54 | 6,55 | 0,46% | 6,42 | 6,64 | 6,53 | 21.190.024 | 3.246.020 |
|
SANKO
|
21,40 | 21,40 | 21,44 | -3,52% | 21,22 | 22,60 | 21,69 | 31.993.833 | 1.474.887 |
|
SARKY
|
16,01 | 16,00 | 16,01 | 3,22% | 15,51 | 16,11 | 15,94 | 46.973.892 | 2.947.505 |
|
SASA
|
2,88 | 2,88 | 2,89 | -0,35% | 2,87 | 2,91 | 2,89 | 1.690.808.315 | 585.529.242 |
|
SAYAS
|
41,78 | 41,76 | 41,78 | -0,95% | 41,78 | 42,46 | 42,04 | 20.925.722 | 497.792 |
|
SDTTR
|
178,50 | 178,40 | 178,50 | 1,13% | 175,70 | 179,70 | 177,14 | 63.714.074 | 359.674 |
|
SEGMN
|
18,08 | 18,07 | 18,08 | 0,22% | 17,95 | 18,22 | 18,05 | 15.476.777 | 857.432 |
|
SEGYO
|
5,57 | 5,57 | 5,58 | -3,97% | 5,57 | 5,84 | 5,67 | 78.114.012 | 13.769.102 |
|
SELEC
|
68,50 | 68,50 | 68,60 | -1,86% | 68,40 | 70,30 | 68,95 | 42.777.814 | 620.443 |
|
SERNT
|
8,04 | 8,04 | 8,05 | 0,75% | 7,99 | 8,14 | 8,06 | 43.574.633 | 5.409.905 |
|
SISE
|
37,76 | 37,72 | 37,76 | 3,17% | 36,48 | 37,90 | 37,13 | 1.207.493.344 | 32.517.549 |
|
SKBNK
|
8,19 | 8,18 | 8,19 | -0,97% | 8,05 | 8,32 | 8,20 | 297.221.002 | 36.268.939 |
|
SKTAS
|
4,36 | 4,35 | 4,36 | -0,91% | 4,31 | 4,41 | 4,36 | 20.773.104 | 4.760.627 |
|
SKYMD
|
12,06 | 12,06 | 12,07 | 0,08% | 11,95 | 12,16 | 12,05 | 19.327.749 | 1.604.090 |
|
SMART
|
23,08 | 23,08 | 23,12 | -0,86% | 22,76 | 23,38 | 23,00 | 20.845.063 | 906.246 |
|
SMRTG
|
28,10 | 28,10 | 28,22 | 0,00% | 27,66 | 30,90 | 29,42 | 1.330.802.446 | 45.237.722 |
|
SMRVA
|
488,50 | 488,00 | 488,50 | 2,52% | 464,00 | 517,50 | 501,82 | 1.977.859.478 | 3.941.354 |
|
SNGYO
|
4,84 | 4,84 | 4,85 | -0,21% | 4,79 | 4,88 | 4,84 | 64.450.369 | 13.320.584 |
|
SNICA
|
4,04 | 4,04 | 4,05 | -0,98% | 4,01 | 4,07 | 4,04 | 43.354.140 | 10.728.463 |
|
SOKE
|
10,66 | 10,65 | 10,66 | 0,47% | 10,61 | 10,72 | 10,66 | 7.756.959 | 728.000 |
|
SOKM
|
48,34 | 48,34 | 48,36 | 0,71% | 47,06 | 48,60 | 48,03 | 286.414.875 | 5.963.423 |
|
SRVGY
|
3,54 | 3,53 | 3,54 | 3,51% | 3,41 | 3,55 | 3,49 | 134.701.581 | 38.567.766 |
|
SUNTK
|
40,50 | 40,48 | 40,50 | -1,22% | 40,50 | 43,00 | 41,58 | 68.342.186 | 1.643.794 |
|
SURGY
|
49,12 | 49,10 | 49,12 | -0,57% | 48,64 | 49,66 | 49,04 | 93.010.606 | 1.896.727 |
|
SUWEN
|
9,57 | 9,55 | 9,57 | -3,14% | 9,55 | 9,88 | 9,69 | 21.219.160 | 2.189.552 |
|
TABGD
|
218,80 | 218,70 | 218,80 | -0,18% | 208,00 | 219,10 | 212,20 | 331.338.127 | 1.561.458 |
|
TARKM
|
335,00 | 335,00 | 335,25 | -1,03% | 335,00 | 339,50 | 336,56 | 29.390.560 | 87.327 |
|
TATEN
|
15,86 | 15,86 | - | 9,99% | 14,21 | 15,86 | 15,00 | 121.990.090 | 8.132.358 |
|
TATGD
|
12,32 | 12,32 | 12,33 | -0,96% | 12,28 | 12,44 | 12,35 | 13.057.673 | 1.057.760 |
|
TAVHL
|
283,50 | 283,50 | 284,00 | -0,44% | 282,50 | 289,25 | 285,37 | 487.734.882 | 1.709.133 |
|
TBORG
|
166,70 | 166,70 | 167,30 | 0,54% | 165,80 | 169,50 | 167,26 | 44.070.772 | 263.491 |
|
TCELL
|
98,00 | 98,00 | 98,05 | 0,87% | 96,80 | 99,40 | 98,35 | 1.845.456.638 | 18.764.753 |
|
TCKRC
|
55,75 | 55,75 | - | 9,96% | 50,00 | 55,75 | 52,45 | 594.784.103 | 11.340.769 |
|
TEHOL
|
31,54 | 31,50 | 31,54 | 0,00% | 31,08 | 32,00 | 31,46 | 1.545.841.664 | 49.139.380 |
|
TEKTU
|
13,56 | 13,56 | - | 9,98% | 12,12 | 13,56 | 13,12 | 211.322.882 | 16.102.823 |
|
TERA
|
291,00 | 290,75 | 291,00 | 1,04% | 287,75 | 296,00 | 290,30 | 1.439.791.491 | 4.959.600 |
|
TEZOL
|
12,68 | 12,67 | 12,68 | 3,93% | 12,17 | 12,94 | 12,68 | 76.655.982 | 6.046.278 |
|
THYAO
|
270,25 | 270,00 | 270,25 | 0,09% | 267,75 | 271,75 | 269,76 | 6.814.036.600 | 25.259.577 |
|
TKFEN
|
68,90 | 68,85 | 68,90 | 1,17% | 67,55 | 69,75 | 68,72 | 134.234.079 | 1.953.405 |
|
TKNSA
|
22,80 | 22,80 | 22,84 | -0,87% | 22,40 | 23,16 | 22,77 | 96.891.585 | 4.267.220 |
|
TLMAN
|
95,95 | 95,95 | 96,15 | 0,16% | 95,15 | 96,80 | 96,01 | 17.025.683 | 177.332 |
|
TMPOL
|
398,00 | 388,00 | 398,00 | 2,25% | 350,50 | 400,00 | 396,73 | 462.049.886 | 1.164.649 |
|
TMSN
|
103,30 | 103,30 | 103,40 | -0,48% | 102,80 | 104,50 | 103,31 | 55.564.464 | 537.861 |
|
TNZTP
|
21,06 | 21,06 | 21,16 | 0,57% | 20,84 | 21,18 | 21,02 | 17.715.017 | 842.626 |
|
TOASO
|
233,50 | 233,50 | 233,60 | 1,39% | 230,90 | 234,80 | 233,12 | 800.493.837 | 3.433.841 |
|
TRALT
|
40,48 | 40,48 | 40,50 | 3,90% | 38,76 | 40,82 | 39,93 | 10.432.490.577 | 261.257.523 |
|
TRCAS
|
42,18 | 42,16 | 42,18 | 1,79% | 41,22 | 42,38 | 41,90 | 39.283.931 | 937.500 |
|
TRENJ
|
80,45 | 80,45 | 80,50 | 1,07% | 77,05 | 82,05 | 79,82 | 750.177.149 | 9.398.765 |
|
TRGYO
|
73,00 | 73,00 | 73,05 | 0,07% | 72,20 | 73,45 | 72,82 | 159.489.462 | 2.190.212 |
|
TRHOL
|
673,00 | 670,00 | 673,00 | 3,22% | 650,00 | 676,50 | 663,18 | 211.709.632 | 319.234 |
|
TRILC
|
16,43 | 16,43 | 16,47 | 0,18% | 16,30 | 16,85 | 16,58 | 66.849.491 | 4.032.855 |
|
TRMET
|
99,15 | 99,15 | 99,20 | 2,11% | 95,40 | 102,20 | 98,65 | 1.537.842.869 | 15.588.636 |
|
TSGYO
|
7,35 | 7,35 | 7,36 | 1,24% | 7,23 | 7,42 | 7,33 | 19.888.104 | 2.713.857 |
|
TSKB
|
13,02 | 13,02 | 13,03 | 1,72% | 12,73 | 13,11 | 13,01 | 261.036.360 | 20.071.334 |
|
TSPOR
|
1,17 | 1,17 | 1,18 | 0,00% | 1,15 | 1,20 | 1,18 | 912.241.332 | 776.617.890 |
|
TTKOM
|
55,70 | 55,65 | 55,70 | -0,80% | 55,25 | 56,85 | 56,01 | 1.252.013.175 | 22.355.095 |
|
TTRAK
|
530,50 | 530,00 | 530,50 | 2,02% | 520,50 | 531,50 | 526,31 | 71.230.053 | 135.338 |
|
TUCLK
|
9,01 | 9,01 | 9,02 | -4,86% | 9,01 | 9,45 | 9,15 | 68.698.035 | 7.511.564 |
|
TUKAS
|
2,55 | 2,55 | 2,56 | 0,79% | 2,52 | 2,57 | 2,55 | 340.527.612 | 133.760.367 |
|
TUPRS
|
197,60 | 197,60 | 197,70 | 0,30% | 195,00 | 199,90 | 197,80 | 3.685.104.979 | 18.630.139 |
|
TUREX
|
7,61 | 7,61 | 7,62 | 0,13% | 7,56 | 7,65 | 7,60 | 88.833.276 | 11.691.539 |
|
TURGG
|
27,54 | 27,54 | 27,66 | -0,36% | 27,22 | 28,02 | 27,61 | 12.233.232 | 443.025 |
|
TURSG
|
11,98 | 11,98 | 11,99 | 2,31% | 11,57 | 12,05 | 11,86 | 629.349.168 | 53.082.144 |
|
UFUK
|
1.637,00 | 1.637,00 | 1.643,00 | -0,79% | 1.605,00 | 1.683,00 | 1.652,64 | 31.800.095 | 19.242 |
|
ULKER
|
112,60 | 112,20 | 112,60 | 1,26% | 110,80 | 112,60 | 111,62 | 370.075.678 | 3.315.446 |
|
ULUFA
|
3,88 | 3,87 | 3,88 | 0,52% | 3,84 | 3,91 | 3,88 | 44.350.313 | 11.432.314 |
|
ULUSE
|
155,10 | 155,00 | 155,10 | 0,13% | 154,60 | 157,90 | 155,72 | 12.422.693 | 79.775 |
|
ULUUN
|
6,77 | 6,77 | 6,80 | -0,73% | 6,73 | 6,84 | 6,78 | 15.151.637 | 2.234.387 |
|
UNLU
|
14,80 | 14,76 | 14,80 | 3,42% | 14,26 | 15,11 | 14,62 | 79.521.231 | 5.439.777 |
|
USAK
|
2,82 | 2,81 | 2,82 | -1,74% | 2,82 | 2,89 | 2,85 | 118.649.216 | 41.633.534 |
|
VAKBN
|
30,92 | 30,88 | 30,92 | -1,28% | 30,52 | 31,68 | 31,26 | 2.180.185.676 | 69.750.161 |
|
VAKFN
|
1,96 | 1,96 | 1,97 | 0,51% | 1,95 | 1,99 | 1,97 | 130.924.581 | 66.493.282 |
|
VAKKO
|
56,65 | 56,60 | 56,65 | 0,44% | 55,95 | 56,65 | 56,25 | 16.023.423 | 284.841 |
|
VBTYZ
|
15,66 | 15,66 | 15,71 | 1,56% | 15,36 | 15,72 | 15,49 | 12.925.663 | 834.496 |
|
VERTU
|
39,96 | 39,96 | 40,00 | -2,11% | 39,60 | 41,14 | 40,47 | 70.093.956 | 1.731.940 |
|
VERUS
|
264,00 | 264,00 | 264,25 | -0,19% | 251,25 | 273,50 | 262,60 | 199.035.237 | 757.949 |
|
VESBE
|
8,43 | 8,42 | 8,43 | 0,48% | 8,35 | 8,49 | 8,41 | 35.845.564 | 4.263.820 |
|
VESTL
|
32,46 | 32,44 | 32,46 | 0,93% | 32,02 | 32,50 | 32,24 | 107.390.021 | 3.330.957 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | -0,75% | 2,65 | 2,70 | 2,67 | 35.973.960 | 13.465.684 |
|
VKING
|
39,38 | 39,30 | 39,38 | -2,52% | 39,38 | 44,20 | 42,29 | 201.620.925 | 4.767.474 |
|
VRGYO
|
2,82 | 2,82 | 2,83 | 0,00% | 2,81 | 2,87 | 2,83 | 46.661.649 | 16.464.581 |
|
VSNMD
|
94,80 | 94,80 | 94,90 | -1,91% | 94,25 | 98,95 | 96,36 | 376.953.027 | 3.911.865 |
|
YAPRK
|
247,40 | 247,30 | 247,40 | 1,10% | 243,00 | 249,00 | 245,98 | 22.786.351 | 92.637 |
|
YATAS
|
34,54 | 34,50 | 34,54 | -0,46% | 34,08 | 34,76 | 34,43 | 18.043.538 | 524.047 |
|
YAYLA
|
31,64 | 31,46 | 31,64 | 0,76% | 31,18 | 31,90 | 31,55 | 21.282.688 | 674.617 |
|
YEOTK
|
38,52 | 38,52 | 38,54 | 1,10% | 37,80 | 38,76 | 38,36 | 162.913.352 | 4.246.594 |
|
YESIL
|
2,12 | 2,12 | 2,13 | 1,92% | 2,06 | 2,16 | 2,12 | 61.241.599 | 28.909.261 |
|
YGGYO
|
127,40 | 127,40 | 127,50 | -0,39% | 126,80 | 128,30 | 127,38 | 9.068.147 | 71.188 |
|
YIGIT
|
23,70 | 23,68 | 23,70 | 0,68% | 23,50 | 23,78 | 23,65 | 29.359.079 | 1.241.577 |
|
YKBNK
|
35,86 | 35,84 | 35,86 | 2,17% | 34,88 | 35,88 | 35,56 | 11.434.325.773 | 321.533.078 |
|
YKSLN
|
5,90 | 5,89 | 5,90 | -3,75% | 5,82 | 6,20 | 5,91 | 82.341.216 | 13.931.147 |
|
YUNSA
|
8,32 | 8,32 | 8,33 | 0,12% | 8,28 | 8,43 | 8,36 | 42.583.862 | 5.097.001 |
|
YYAPI
|
2,03 | 2,03 | 2,04 | 3,05% | 1,95 | 2,06 | 2,02 | 251.305.846 | 124.721.913 |
|
YYLGD
|
10,14 | 10,13 | 10,14 | 1,40% | 10,05 | 10,45 | 10,19 | 99.988.126 | 9.814.600 |
|
ZEDUR
|
8,38 | 8,38 | 8,44 | 0,84% | 8,21 | 8,47 | 8,33 | 31.036.414 | 3.724.904 |
|
ZOREN
|
3,17 | 3,16 | 3,17 | 0,63% | 3,14 | 3,18 | 3,16 | 107.363.823 | 33.966.272 |
|
ZRGYO
|
22,76 | 22,74 | 22,76 | -0,26% | 22,60 | 22,90 | 22,78 | 10.989.067 | 482.327 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
