BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,27 | 4,27 | 4,28 | -1,84% | 4,26 | 4,54 | 4,42 | 12.608.022 | 2.850.365 |
|
A1YEN
|
1,72 | 1,71 | 1,73 | -4,97% | 1,71 | 1,96 | 1,82 | 44.177.669 | 24.285.861 |
|
AAGYO
|
8,95 | 8,94 | 8,95 | -1,21% | 8,92 | 9,39 | 9,14 | 60.554.542 | 6.623.304 |
|
ADEL
|
24,60 | 24,60 | 24,66 | -1,52% | 24,60 | 25,52 | 25,10 | 14.765.996 | 588.341 |
|
ADESE
|
0,65 | 0,64 | 0,65 | -1,52% | 0,64 | 0,67 | 0,66 | 45.879.930 | 69.910.518 |
|
ADGYO
|
45,42 | 45,40 | 45,54 | -0,96% | 44,78 | 46,88 | 45,78 | 13.544.513 | 295.862 |
|
AEFES
|
18,08 | 18,07 | 18,08 | 1,18% | 17,92 | 18,25 | 18,12 | 241.580.402 | 13.332.625 |
|
AFYON
|
11,07 | 11,07 | 11,08 | 0,45% | 11,02 | 11,27 | 11,16 | 7.176.342 | 643.197 |
|
AGESA
|
236,90 | 236,80 | 237,00 | -0,04% | 235,80 | 240,70 | 238,14 | 20.466.473 | 85.943 |
|
AGHOL
|
32,30 | 32,26 | 32,30 | -0,62% | 32,18 | 33,06 | 32,57 | 83.961.592 | 2.578.038 |
|
AGROT
|
1,37 | 1,36 | 1,37 | -2,14% | 1,36 | 1,45 | 1,41 | 19.842.508 | 14.105.025 |
|
AHGAZ
|
46,00 | 46,00 | 46,04 | 0,88% | 45,44 | 46,34 | 45,92 | 144.792.577 | 3.153.060 |
|
AHSGY
|
6,95 | 6,95 | 6,97 | 1,76% | 6,80 | 7,09 | 6,95 | 21.501.446 | 3.095.127 |
|
AKBNK
|
68,90 | 68,90 | 68,95 | 2,68% | 67,60 | 69,55 | 69,04 | 8.054.871.309 | 116.677.645 |
|
AKCNS
|
202,60 | 202,60 | 202,70 | -1,41% | 202,00 | 208,30 | 205,52 | 38.065.953 | 185.217 |
|
AKENR
|
8,10 | 8,10 | 8,11 | -0,74% | 8,09 | 8,37 | 8,21 | 14.048.118 | 1.710.499 |
|
AKFGY
|
2,57 | 2,57 | 2,58 | -0,39% | 2,56 | 2,62 | 2,59 | 15.752.386 | 6.082.101 |
|
AKFIS
|
17,87 | 17,88 | 17,90 | -1,27% | 17,58 | 18,34 | 17,94 | 117.217.664 | 6.534.052 |
|
AKFYE
|
3,71 | 3,70 | 3,71 | -0,27% | 3,67 | 3,82 | 3,74 | 54.232.714 | 14.514.611 |
|
AKGRT
|
5,23 | 5,22 | 5,23 | 0,58% | 5,22 | 5,28 | 5,25 | 16.944.374 | 3.226.910 |
|
AKHAN
|
27,32 | 27,32 | 27,34 | 1,79% | 26,30 | 27,80 | 27,14 | 31.452.769 | 1.158.764 |
|
AKSA
|
10,59 | 10,59 | 10,60 | -1,49% | 10,59 | 10,89 | 10,76 | 99.155.390 | 9.217.293 |
|
AKSEN
|
73,10 | 73,05 | 73,10 | -1,48% | 72,80 | 75,50 | 74,24 | 227.959.200 | 3.070.506 |
|
AKSGY
|
9,54 | 9,54 | 9,56 | 0,42% | 9,48 | 9,57 | 9,54 | 8.940.405 | 936.858 |
|
AKSUE
|
15,41 | 15,39 | 15,41 | 2,19% | 15,02 | 15,71 | 15,32 | 14.794.078 | 965.556 |
|
ALARK
|
104,80 | 104,70 | 104,80 | 1,85% | 103,10 | 105,70 | 104,71 | 297.728.487 | 2.843.359 |
|
ALBRK
|
8,80 | 8,79 | 8,80 | 3,65% | 8,53 | 8,83 | 8,74 | 99.333.275 | 11.361.354 |
|
ALBTN
|
24,12 | 24,12 | 24,16 | -1,55% | 23,28 | 24,50 | 23,96 | 107.088.046 | 4.468.638 |
|
ALCAR
|
612,00 | 610,50 | 612,00 | -0,49% | 610,50 | 628,50 | 618,50 | 9.325.693 | 15.078 |
|
ALCTL
|
84,10 | 84,00 | 84,20 | -1,29% | 83,45 | 87,50 | 85,55 | 10.329.582 | 120.738 |
|
ALFAS
|
30,30 | 30,28 | 30,32 | -3,81% | 30,24 | 32,10 | 31,22 | 28.824.255 | 923.332 |
|
ALGYO
|
3,01 | 3,01 | 3,02 | 0,67% | 2,99 | 3,08 | 3,04 | 20.592.332 | 6.775.387 |
|
ALKA
|
6,16 | 6,15 | 6,16 | -0,81% | 6,15 | 6,35 | 6,24 | 4.833.008 | 774.541 |
|
ALKIM
|
12,02 | 12,01 | 12,04 | 0,42% | 11,99 | 12,23 | 12,09 | 6.964.520 | 576.114 |
|
ALKLC
|
119,40 | - | 119,40 | -9,95% | 119,40 | 119,40 | 119,40 | 106.863 | 895 |
|
ALTNY
|
13,22 | 13,21 | 13,22 | 0,46% | 13,14 | 13,53 | 13,31 | 110.043.438 | 8.265.151 |
|
ANELE
|
33,06 | - | 33,06 | -9,97% | 33,06 | 33,06 | 33,06 | 429.978 | 13.006 |
|
ANGEN
|
7,96 | 7,96 | - | 9,94% | 7,45 | 7,96 | 7,90 | 22.563.756 | 2.857.421 |
|
ANHYT
|
102,60 | 102,50 | 102,70 | 2,75% | 99,85 | 103,30 | 102,10 | 65.550.998 | 642.012 |
|
ANSGR
|
24,64 | 24,64 | 24,66 | 2,75% | 23,82 | 25,00 | 24,40 | 67.728.576 | 2.775.939 |
|
ARASE
|
97,50 | 97,40 | 97,50 | -0,86% | 97,40 | 99,80 | 98,40 | 10.206.384 | 103.724 |
|
ARCLK
|
82,15 | 82,10 | 82,15 | 1,29% | 81,15 | 82,50 | 82,10 | 76.323.077 | 929.659 |
|
ARDYZ
|
67,20 | 67,10 | 67,25 | -1,10% | 66,50 | 73,05 | 70,21 | 494.816.309 | 7.048.047 |
|
ARENA
|
15,65 | 15,65 | 15,67 | -1,94% | 15,55 | 17,49 | 16,15 | 6.354.672 | 393.443 |
|
ARFYE
|
13,47 | 13,45 | 13,47 | -1,68% | 13,42 | 14,15 | 13,80 | 20.413.872 | 1.479.734 |
|
ARMGD
|
115,80 | 115,80 | - | 9,97% | 106,40 | 115,80 | 114,57 | 105.156.982 | 917.849 |
|
ARSAN
|
3,56 | 3,55 | 3,56 | -0,56% | 3,55 | 3,65 | 3,60 | 42.857.007 | 11.918.575 |
|
ARTMS
|
34,54 | 34,52 | 34,60 | -0,17% | 34,44 | 35,12 | 34,73 | 7.529.790 | 216.802 |
|
ARZUM
|
1,22 | 1,21 | 1,22 | 0,00% | 1,19 | 1,26 | 1,22 | 10.019.642 | 8.214.894 |
|
ASELS
|
373,25 | 373,25 | 373,50 | 2,89% | 371,25 | 384,25 | 377,64 | 8.754.546.016 | 23.182.234 |
|
ASGYO
|
9,97 | 9,96 | 9,97 | 0,00% | 9,95 | 10,12 | 10,04 | 12.908.555 | 1.285.412 |
|
ASTOR
|
198,00 | - | 198,00 | -10,00% | 198,00 | 225,10 | 206,71 | 9.625.915.047 | 46.567.317 |
|
ASUZU
|
42,84 | 42,82 | 42,88 | -0,14% | 42,68 | 43,88 | 43,18 | 3.833.827 | 88.788 |
|
ATAKP
|
33,20 | 33,16 | 33,22 | 0,36% | 31,90 | 33,76 | 33,25 | 3.346.700 | 100.641 |
|
ATATP
|
243,60 | 243,10 | 243,50 | -4,09% | 241,90 | 262,00 | 251,66 | 82.166.294 | 326.500 |
|
ATATR
|
5,62 | 5,60 | 5,61 | 0,90% | 5,57 | 5,86 | 5,71 | 114.185.902 | 19.983.885 |
|
AVGYO
|
17,00 | 17,00 | 17,01 | 3,28% | 16,64 | 17,50 | 17,07 | 7.559.444 | 442.913 |
|
AVHOL
|
25,86 | 25,80 | 25,86 | -0,23% | 25,58 | 26,30 | 25,89 | 16.366.232 | 632.223 |
|
AVOD
|
3,00 | 2,99 | 3,00 | -0,66% | 2,98 | 3,10 | 3,04 | 8.756.673 | 2.885.433 |
|
AVPGY
|
52,30 | 52,15 | 52,25 | -1,04% | 52,00 | 53,30 | 52,50 | 24.001.936 | 457.212 |
|
AYCES
|
373,00 | 372,75 | 373,25 | 0,47% | 371,00 | 386,25 | 378,68 | 10.098.620 | 26.668 |
|
AYDEM
|
25,12 | 25,10 | 25,12 | 0,88% | 24,80 | 25,58 | 25,25 | 34.045.169 | 1.348.196 |
|
AYEN
|
26,26 | 26,24 | 26,30 | -0,15% | 26,16 | 26,90 | 26,52 | 5.072.384 | 191.291 |
|
AYGAZ
|
297,50 | 297,00 | 297,50 | 3,12% | 290,00 | 300,25 | 296,47 | 86.323.274 | 291.168 |
|
AZTEK
|
3,19 | 3,19 | 3,20 | -0,62% | 3,17 | 3,36 | 3,25 | 5.691.449 | 1.752.029 |
|
BAGFS
|
22,76 | 22,74 | 22,76 | 0,09% | 22,76 | 23,30 | 23,02 | 6.486.099 | 281.767 |
|
BAHKM
|
172,30 | 172,30 | - | 9,96% | 163,00 | 172,30 | 170,44 | 66.779.155 | 391.797 |
|
BALSU
|
8,85 | 8,85 | 8,86 | 7,66% | 8,30 | 9,04 | 8,71 | 266.846.711 | 30.638.265 |
|
BANVT
|
133,50 | 133,10 | 133,40 | 0,15% | 133,00 | 136,00 | 134,45 | 4.285.268 | 31.872 |
|
BASGZ
|
40,68 | 40,62 | 40,68 | 0,15% | 40,42 | 41,28 | 40,87 | 3.908.592 | 95.637 |
|
BAYRK
|
2,77 | 2,76 | 2,78 | -0,36% | 2,76 | 2,86 | 2,81 | 4.693.678 | 1.668.380 |
|
BEGYO
|
2,63 | 2,61 | 2,63 | -1,50% | 2,61 | 2,73 | 2,67 | 6.164.286 | 2.308.753 |
|
BERA
|
12,62 | 12,62 | 12,63 | -3,07% | 12,58 | 13,30 | 12,95 | 62.206.648 | 4.802.640 |
|
BESLR
|
11,02 | 11,01 | 11,03 | 0,64% | 10,99 | 11,23 | 11,12 | 8.109.318 | 729.480 |
|
BESTE
|
20,36 | 20,32 | 20,36 | 1,29% | 20,22 | 21,36 | 20,76 | 68.797.750 | 3.313.349 |
|
BETAE
|
61,20 | 61,20 | 61,25 | -5,12% | 60,95 | 67,90 | 63,97 | 374.783.245 | 5.859.142 |
|
BEYAZ
|
17,48 | 17,47 | 17,52 | 0,40% | 17,41 | 18,07 | 17,68 | 5.190.038 | 293.547 |
|
BFREN
|
109,70 | 109,70 | 109,90 | -0,54% | 109,60 | 112,80 | 111,12 | 5.671.594 | 51.039 |
|
BIENY
|
14,72 | 14,71 | 14,72 | -0,74% | 14,72 | 15,07 | 14,89 | 12.237.329 | 821.615 |
|
BIGCH
|
3,83 | 3,81 | 3,83 | 2,13% | 3,75 | 4,00 | 3,84 | 16.234.204 | 4.228.109 |
|
BIGEN
|
36,04 | - | 36,04 | -9,99% | 36,04 | 36,04 | 36,04 | 185.282 | 5.141 |
|
BIGTK
|
71,15 | 71,15 | 71,30 | -8,96% | 70,35 | 80,00 | 73,63 | 152.538.486 | 2.071.754 |
|
BIMAS
|
414,00 | 414,00 | 414,25 | 0,00% | 410,00 | 418,25 | 414,34 | 2.092.460.051 | 5.050.095 |
|
BINBN
|
46,52 | 46,50 | 46,62 | -2,02% | 45,20 | 49,16 | 47,34 | 92.219.128 | 1.947.867 |
|
BINHO
|
6,22 | 6,22 | 6,23 | 1,14% | 6,17 | 6,39 | 6,27 | 67.268.284 | 10.721.984 |
|
BIOEN
|
10,47 | 10,46 | 10,48 | -0,95% | 10,38 | 10,73 | 10,55 | 24.982.771 | 2.368.093 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,64 | 1,61 | 118.307.456 | 73.302.984 |
|
BLCYT
|
1,83 | 1,81 | 1,83 | 2,23% | 1,79 | 1,87 | 1,83 | 27.686.155 | 15.116.582 |
|
BLUME
|
35,02 | 35,02 | 35,16 | -1,35% | 34,60 | 36,92 | 35,51 | 30.717.381 | 865.041 |
|
BMSCH
|
9,43 | 9,42 | 9,43 | -1,57% | 9,36 | 9,86 | 9,66 | 5.071.222 | 524.987 |
|
BMSTL
|
39,18 | 39,16 | 39,18 | -2,59% | 38,68 | 41,10 | 39,86 | 38.804.542 | 973.455 |
|
BNTAS
|
5,56 | 5,54 | 5,56 | -0,36% | 5,53 | 5,71 | 5,63 | 3.225.739 | 573.379 |
|
BOBET
|
16,09 | 16,08 | 16,10 | -2,96% | 16,05 | 16,91 | 16,49 | 21.220.983 | 1.286.579 |
|
BORLS
|
1,66 | 1,66 | 1,67 | -4,05% | 1,66 | 1,88 | 1,77 | 56.165.006 | 31.787.620 |
|
BORSK
|
5,55 | 5,55 | 5,56 | -0,18% | 5,53 | 5,68 | 5,61 | 9.476.875 | 1.690.375 |
|
BRKVY
|
53,40 | 53,20 | 53,35 | 0,38% | 53,00 | 55,95 | 54,62 | 7.774.770 | 142.337 |
|
BRLSM
|
10,77 | 10,76 | 10,78 | -2,97% | 10,77 | 11,61 | 11,20 | 42.080.483 | 3.757.669 |
|
BRSAN
|
699,00 | 698,50 | 699,00 | -0,64% | 697,50 | 714,50 | 704,66 | 431.291.101 | 612.060 |
|
BRYAT
|
1.505,00 | 1.505,00 | 1.507,00 | -1,63% | 1.503,00 | 1.546,00 | 1.520,91 | 34.830.435 | 22.901 |
|
BSOKE
|
5,40 | 5,40 | 5,42 | -6,09% | 5,34 | 5,80 | 5,57 | 189.553.592 | 34.006.672 |
|
BTCIM
|
1,98 | 1,97 | 1,99 | -6,16% | 1,96 | 2,18 | 2,04 | 402.806.123 | 197.393.165 |
|
BUCIM
|
5,03 | 5,02 | 5,03 | 0,00% | 5,00 | 5,14 | 5,07 | 6.048.388 | 1.192.175 |
|
BULGS
|
11,89 | 11,86 | 11,89 | 1,36% | 11,70 | 12,29 | 12,02 | 31.802.391 | 2.645.424 |
|
BURCE
|
27,42 | 27,42 | 27,44 | 4,18% | 26,70 | 28,30 | 27,59 | 31.302.821 | 1.134.465 |
|
BVSAN
|
75,10 | 74,90 | 75,20 | -1,96% | 74,65 | 78,90 | 76,87 | 21.772.816 | 283.253 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 1,89% | 1,07 | 1,12 | 1,10 | 217.914.470 | 198.915.320 |
|
CATES
|
31,58 | 31,56 | 31,60 | -1,93% | 31,48 | 33,50 | 32,41 | 17.272.130 | 532.961 |
|
CCOLA
|
79,35 | 79,30 | 79,40 | 0,25% | 79,10 | 79,90 | 79,51 | 99.980.793 | 1.257.429 |
|
CELHA
|
28,62 | 28,62 | 28,66 | 2,07% | 28,08 | 29,28 | 28,88 | 28.532.937 | 987.867 |
|
CEMAS
|
3,25 | 3,24 | 3,25 | 1,56% | 3,17 | 3,30 | 3,26 | 19.020.391 | 5.833.660 |
|
CEMTS
|
7,79 | 7,77 | 7,79 | 0,65% | 7,74 | 7,88 | 7,82 | 4.299.871 | 549.858 |
|
CEMZY
|
5,60 | 5,59 | 5,60 | -3,45% | 5,60 | 5,90 | 5,73 | 10.478.738 | 1.829.454 |
|
CGCAM
|
21,14 | 21,10 | 21,14 | -1,21% | 21,00 | 22,34 | 21,73 | 27.151.917 | 1.249.437 |
|
CIMSA
|
42,56 | 42,54 | 42,56 | 1,82% | 41,86 | 42,82 | 42,46 | 170.792.778 | 4.022.042 |
|
CITAS
|
133,40 | 133,30 | 133,40 | 3,41% | 116,10 | 133,70 | 122,30 | 800.377.427 | 6.544.547 |
|
CLEBI
|
1.380,00 | 1.380,00 | 1.381,00 | 0,88% | 1.368,00 | 1.392,00 | 1.384,24 | 11.388.157 | 8.227 |
|
CMBTN
|
1.281,00 | 1.278,00 | 1.282,00 | 2,40% | 1.244,00 | 1.295,00 | 1.268,58 | 9.967.231 | 7.857 |
|
CONSE
|
1,69 | 1,68 | 1,69 | -1,17% | 1,68 | 1,75 | 1,72 | 4.670.576 | 2.711.353 |
|
CRFSA
|
207,30 | 207,20 | 207,30 | 3,75% | 201,40 | 209,20 | 205,38 | 122.093.346 | 594.465 |
|
CVKMD
|
12,43 | 12,42 | 12,43 | -3,34% | 12,41 | 13,09 | 12,78 | 204.240.086 | 15.976.257 |
|
CWENE
|
18,59 | 18,59 | 18,60 | -7,42% | 18,58 | 20,64 | 19,54 | 396.793.306 | 20.312.160 |
|
DAGI
|
5,62 | 5,62 | 5,63 | 0,90% | 5,57 | 6,02 | 5,76 | 16.154.190 | 2.806.260 |
|
DAPGM
|
2,87 | 2,86 | 2,87 | -2,71% | 2,82 | 3,05 | 2,93 | 105.814.494 | 36.068.211 |
|
DARDL
|
1,17 | 1,16 | 1,17 | -1,68% | 1,16 | 1,23 | 1,19 | 7.633.507 | 6.412.773 |
|
DCTTR
|
3,49 | 3,49 | 3,50 | 0,58% | 3,48 | 3,70 | 3,56 | 10.698.512 | 3.005.088 |
|
DENGE
|
1,87 | 1,86 | 1,87 | 3,89% | 1,80 | 1,92 | 1,87 | 14.161.797 | 7.578.408 |
|
DERHL
|
1,61 | 1,61 | 1,62 | -1,83% | 1,61 | 1,67 | 1,65 | 10.342.555 | 6.284.791 |
|
DEVA
|
88,30 | 88,30 | 88,40 | -0,79% | 87,80 | 90,00 | 88,90 | 13.102.493 | 147.393 |
|
DGATE
|
65,30 | 65,00 | 65,30 | 0,38% | 64,70 | 67,60 | 65,94 | 12.445.623 | 188.729 |
|
DGNMO
|
3,80 | 3,79 | 3,81 | -2,81% | 3,76 | 4,08 | 3,95 | 8.030.036 | 2.033.229 |
|
DITAS
|
8,77 | 8,75 | 8,77 | -1,90% | 8,72 | 9,54 | 9,06 | 19.848.472 | 2.191.571 |
|
DMRGD
|
7,67 | 7,66 | 7,68 | 3,23% | 7,63 | 8,06 | 7,79 | 152.060.363 | 19.527.351 |
|
DMSAS
|
6,53 | 6,51 | 6,53 | 0,93% | 6,37 | 7,00 | 6,72 | 16.150.446 | 2.403.846 |
|
DNISI
|
4,28 | 4,25 | 4,28 | 2,64% | 4,17 | 4,33 | 4,28 | 3.848.345 | 899.855 |
|
DOAS
|
145,20 | 145,10 | 145,20 | 2,04% | 142,80 | 146,20 | 144,81 | 83.830.848 | 578.921 |
|
DOCO
|
10.647,50 | 10.650,00 | 10.672,50 | -0,02% | 10.535,00 | 10.750,00 | 10.659,19 | 28.822.445 | 2.704 |
|
DOFER
|
22,68 | 22,64 | 22,66 | 1,98% | 22,16 | 22,78 | 22,47 | 5.338.873 | 237.606 |
|
DOFRB
|
76,00 | 75,95 | 76,00 | -4,40% | 75,80 | 83,70 | 79,92 | 207.159.694 | 2.592.211 |
|
DOHOL
|
19,13 | 19,12 | 19,13 | 1,06% | 19,01 | 19,26 | 19,17 | 78.313.049 | 4.084.456 |
|
DSTKF
|
625,00 | - | 625,00 | -9,94% | 625,00 | 625,00 | 625,00 | 181.250 | 290 |
|
DUNYH
|
24,66 | 24,58 | 24,64 | -6,45% | 24,10 | 27,50 | 25,62 | 92.611.303 | 3.614.570 |
|
DURKN
|
10,30 | 10,29 | 10,32 | -3,74% | 10,26 | 10,98 | 10,62 | 18.182.678 | 1.712.265 |
|
DYOBY
|
10,39 | 10,39 | 10,40 | -1,33% | 10,38 | 10,79 | 10,55 | 6.485.315 | 614.541 |
|
DZGYO
|
6,75 | 6,75 | 6,78 | 3,05% | 6,55 | 6,82 | 6,71 | 4.349.737 | 648.755 |
|
EBEBK
|
81,00 | 81,00 | 81,10 | -1,52% | 80,55 | 83,55 | 81,76 | 20.768.036 | 254.014 |
|
ECILC
|
64,00 | 63,95 | 64,00 | -0,08% | 63,75 | 65,75 | 64,87 | 138.794.285 | 2.139.524 |
|
ECOGR
|
26,58 | 26,48 | 26,58 | -0,67% | 25,80 | 27,40 | 26,66 | 52.064.695 | 1.952.998 |
|
ECZYT
|
231,30 | 231,20 | 231,30 | 1,27% | 230,80 | 241,10 | 235,31 | 50.189.533 | 213.291 |
|
EDATA
|
4,42 | 4,40 | 4,43 | -5,35% | 4,24 | 5,00 | 4,61 | 89.821.204 | 19.474.519 |
|
EDIP
|
29,56 | 29,56 | 29,60 | -0,61% | 29,50 | 30,30 | 29,91 | 9.528.082 | 318.560 |
|
EFOR
|
14,16 | 14,15 | 14,16 | 0,64% | 14,06 | 14,35 | 14,21 | 103.505.697 | 7.284.367 |
|
EGEEN
|
5.065,00 | 5.065,00 | 5.067,50 | -1,51% | 5.065,00 | 5.250,00 | 5.162,08 | 79.201.728 | 15.343 |
|
EGEGY
|
16,41 | 16,41 | 16,43 | 1,30% | 16,28 | 17,29 | 16,88 | 34.286.719 | 2.030.839 |
|
EGEPO
|
6,69 | 6,68 | 6,70 | -5,64% | 6,65 | 7,25 | 6,89 | 19.366.872 | 2.809.559 |
|
EGGUB
|
100,30 | 100,30 | 100,50 | -0,79% | 100,30 | 103,80 | 102,17 | 33.284.642 | 325.780 |
|
EGPRO
|
34,46 | 34,42 | 34,46 | -1,20% | 34,40 | 35,20 | 34,71 | 14.090.058 | 405.955 |
|
EKDMR
|
29,42 | 29,42 | 29,44 | -3,29% | 29,40 | 31,10 | 30,46 | 82.937.234 | 2.723.055 |
|
EKGYO
|
19,66 | 19,65 | 19,66 | 3,09% | 19,17 | 19,89 | 19,69 | 1.473.511.089 | 74.878.676 |
|
EKIM
|
14,10 | 14,10 | - | 9,98% | 13,02 | 14,10 | 13,77 | 71.811.625 | 5.214.974 |
|
EKOS
|
3,51 | 3,50 | 3,51 | -0,57% | 3,50 | 3,67 | 3,58 | 11.906.603 | 3.322.580 |
|
EKSUN
|
4,53 | 4,51 | 4,53 | 1,12% | 4,46 | 4,55 | 4,51 | 3.494.980 | 774.262 |
|
ELITE
|
19,86 | 19,86 | 19,93 | -0,80% | 19,86 | 20,56 | 20,23 | 5.987.011 | 295.888 |
|
EMKEL
|
7,58 | 7,56 | 7,58 | -3,93% | 7,55 | 8,19 | 7,90 | 12.510.254 | 1.583.245 |
|
EMPAE
|
48,10 | 48,06 | 48,10 | 2,12% | 47,10 | 50,25 | 48,82 | 153.086.120 | 3.135.468 |
|
ENDAE
|
13,32 | 13,31 | 13,34 | 0,53% | 13,25 | 13,61 | 13,47 | 15.268.787 | 1.133.789 |
|
ENERY
|
13,79 | 13,78 | 13,79 | 1,10% | 13,64 | 13,93 | 13,79 | 240.797.197 | 17.462.838 |
|
ENJSA
|
111,80 | 111,80 | 111,90 | 1,18% | 110,40 | 112,70 | 111,66 | 113.109.610 | 1.012.984 |
|
ENKAI
|
84,65 | 84,65 | 84,70 | 0,77% | 84,00 | 86,05 | 85,20 | 362.650.676 | 4.256.463 |
|
ENSRI
|
2,98 | 2,97 | 2,98 | 0,00% | 2,97 | 3,13 | 3,05 | 18.565.425 | 6.093.415 |
|
ENTRA
|
4,27 | 4,26 | 4,27 | 1,18% | 4,22 | 4,30 | 4,26 | 17.103.099 | 4.011.356 |
|
EPLAS
|
5,19 | 5,17 | 5,18 | 0,58% | 5,10 | 5,30 | 5,22 | 8.841.158 | 1.695.006 |
|
ERCB
|
36,40 | 36,38 | 36,42 | 0,11% | 36,02 | 37,28 | 36,64 | 12.249.492 | 334.286 |
|
EREGL
|
37,50 | 37,48 | 37,50 | 1,30% | 37,16 | 38,14 | 37,74 | 1.674.061.684 | 44.362.427 |
|
ESCAR
|
14,91 | 14,86 | 14,91 | -2,99% | 14,73 | 16,07 | 15,41 | 20.165.401 | 1.308.971 |
|
ESCOM
|
4,61 | 4,61 | 4,62 | -1,91% | 4,60 | 4,85 | 4,73 | 40.567.851 | 8.571.444 |
|
ESEN
|
2,56 | 2,55 | 2,56 | -1,16% | 2,55 | 2,65 | 2,60 | 23.736.076 | 9.135.586 |
|
EUPWR
|
52,80 | 52,75 | 52,85 | -4,52% | 52,40 | 56,90 | 54,37 | 477.924.995 | 8.791.080 |
|
EUREN
|
2,89 | 2,88 | 2,89 | -0,34% | 2,88 | 2,98 | 2,93 | 29.663.247 | 10.125.250 |
|
EYGYO
|
1,93 | 1,92 | 1,93 | 0,00% | 1,92 | 1,97 | 1,95 | 21.085.600 | 10.843.260 |
|
FENER
|
2,40 | 2,39 | 2,40 | 0,00% | 2,38 | 2,46 | 2,43 | 83.789.010 | 34.556.915 |
|
FMIZP
|
274,00 | 274,00 | 274,50 | 0,74% | 272,00 | 280,25 | 276,88 | 10.216.718 | 36.899 |
|
FONET
|
4,34 | 4,33 | 4,34 | -3,98% | 4,32 | 4,58 | 4,44 | 42.159.850 | 9.495.110 |
|
FORMT
|
0,97 | 0,97 | 0,98 | -2,02% | 0,97 | 1,02 | 1,00 | 10.328.646 | 10.355.957 |
|
FORTE
|
104,70 | 104,50 | 104,70 | 0,48% | 103,80 | 106,40 | 105,14 | 66.210.963 | 629.767 |
|
FRIGO
|
1,86 | 1,86 | 1,87 | 5,68% | 1,74 | 1,87 | 1,81 | 59.376.088 | 32.769.264 |
|
FRMPL
|
23,76 | 23,72 | 23,80 | -2,06% | 23,58 | 25,02 | 24,43 | 18.235.241 | 746.310 |
|
FROTO
|
74,30 | 74,25 | 74,30 | 0,20% | 73,90 | 75,15 | 74,51 | 887.868.870 | 11.916.798 |
|
FZLGY
|
5,64 | 5,64 | 5,66 | 6,42% | 5,30 | 5,83 | 5,61 | 54.423.488 | 9.703.199 |
|
GARAN
|
130,50 | 130,50 | 130,60 | 3,65% | 126,70 | 131,20 | 129,93 | 2.201.494.261 | 16.944.148 |
|
GARFA
|
22,98 | 22,96 | 23,00 | 2,32% | 22,54 | 23,24 | 22,91 | 14.974.275 | 653.534 |
|
GEDIK
|
5,00 | 4,99 | 5,00 | 0,00% | 4,97 | 5,10 | 5,02 | 9.146.670 | 1.822.772 |
|
GEDZA
|
22,56 | 22,54 | 22,58 | -0,44% | 22,50 | 23,16 | 22,85 | 3.588.285 | 157.054 |
|
GENIL
|
4,77 | - | 4,77 | -10,00% | 4,77 | 5,46 | 5,10 | 295.366.875 | 57.932.055 |
|
GENKM
|
7,68 | 7,68 | 7,69 | 1,32% | 7,58 | 7,79 | 7,71 | 28.664.934 | 3.718.838 |
|
GENTS
|
4,12 | 4,11 | 4,13 | -1,20% | 4,11 | 4,28 | 4,18 | 8.533.206 | 2.041.073 |
|
GEREL
|
17,64 | 17,62 | 17,65 | -2,00% | 17,02 | 18,52 | 17,79 | 98.848.603 | 5.557.935 |
|
GESAN
|
42,88 | 42,84 | 42,88 | -6,13% | 42,84 | 46,50 | 44,59 | 238.308.041 | 5.343.930 |
|
GIPTA
|
28,34 | 28,32 | 28,34 | -2,34% | 28,10 | 30,32 | 29,24 | 49.638.191 | 1.697.581 |
|
GLCVY
|
40,86 | 40,80 | 40,86 | -0,29% | 40,60 | 41,80 | 41,16 | 13.543.686 | 329.049 |
|
GLRMK
|
144,50 | 144,40 | 144,50 | 0,91% | 143,40 | 147,20 | 145,54 | 240.372.727 | 1.651.587 |
|
GLRYH
|
1,78 | 1,78 | 1,79 | -2,73% | 1,78 | 1,91 | 1,84 | 13.793.380 | 7.490.502 |
|
GLYHO
|
16,43 | 16,40 | 16,43 | 1,17% | 16,20 | 16,82 | 16,38 | 18.896.050 | 1.153.746 |
|
GMTAS
|
48,12 | 48,14 | 48,18 | -5,28% | 45,72 | 50,60 | 46,88 | 367.304.695 | 7.834.968 |
|
GOKNR
|
14,65 | 14,63 | 14,66 | -2,53% | 14,60 | 15,25 | 14,90 | 37.007.837 | 2.483.048 |
|
GOLDA
|
9,01 | 9,01 | 9,02 | -1,31% | 8,80 | 9,98 | 9,35 | 138.675.787 | 14.825.840 |
|
GOLTS
|
263,25 | 263,00 | 263,50 | 1,84% | 259,75 | 265,50 | 263,56 | 17.083.184 | 64.818 |
|
GOODY
|
2,21 | 2,20 | 2,21 | 1,38% | 2,19 | 2,23 | 2,21 | 8.263.611 | 3.741.151 |
|
GOZDE
|
19,26 | 19,25 | 19,27 | -0,05% | 19,25 | 19,55 | 19,41 | 4.898.531 | 252.361 |
|
GRSEL
|
269,50 | 269,00 | 269,50 | 0,00% | 268,50 | 273,00 | 270,67 | 37.308.561 | 137.837 |
|
GRTHO
|
114,40 | 114,40 | 114,50 | -5,06% | 111,10 | 123,90 | 117,18 | 138.100.356 | 1.178.571 |
|
GSDHO
|
4,08 | 4,07 | 4,08 | -0,97% | 4,08 | 4,20 | 4,14 | 22.117.974 | 5.345.619 |
|
GSRAY
|
0,81 | 0,80 | 0,81 | 0,00% | 0,80 | 0,83 | 0,82 | 30.131.741 | 36.881.917 |
|
GUBRF
|
417,00 | 417,00 | 417,25 | -0,66% | 415,00 | 425,00 | 420,98 | 452.332.019 | 1.074.474 |
|
GUNDG
|
168,50 | - | 168,50 | -9,99% | 168,50 | 168,50 | 168,50 | 153.335 | 910 |
|
GWIND
|
20,52 | 20,50 | 20,52 | 0,59% | 20,44 | 20,78 | 20,62 | 30.819.023 | 1.494.412 |
|
GZNMI
|
30,76 | 30,76 | 30,80 | 0,20% | 30,38 | 31,40 | 30,88 | 17.945.939 | 581.248 |
|
HALKB
|
45,04 | 45,02 | 45,04 | 1,40% | 44,80 | 45,40 | 45,09 | 562.685.072 | 12.479.227 |
|
HATSN
|
30,84 | 30,82 | 30,88 | -4,70% | 30,84 | 33,50 | 32,06 | 69.432.102 | 2.165.792 |
|
HDFGS
|
1,00 | 0,99 | 1,00 | 3,09% | 0,97 | 1,06 | 1,03 | 81.555.338 | 79.499.437 |
|
HEDEF
|
9,39 | 9,39 | - | 9,95% | 8,86 | 9,39 | 9,24 | 29.657.877 | 3.209.339 |
|
HEKTS
|
2,17 | 2,16 | 2,17 | 0,46% | 2,16 | 2,24 | 2,20 | 194.372.436 | 88.267.070 |
|
HKTM
|
10,01 | 9,98 | 10,01 | 1,01% | 9,87 | 10,25 | 10,06 | 9.748.616 | 968.976 |
|
HLGYO
|
4,21 | 4,20 | 4,21 | 2,18% | 4,12 | 4,27 | 4,21 | 81.369.263 | 19.329.478 |
|
HOROZ
|
46,68 | 46,64 | 46,70 | 7,46% | 43,50 | 47,78 | 46,74 | 84.002.132 | 1.797.412 |
|
HRKET
|
8,48 | 8,48 | 8,49 | 0,47% | 8,39 | 8,64 | 8,51 | 84.596.116 | 9.946.960 |
|
HTTBT
|
34,50 | 34,46 | 34,50 | 0,88% | 33,96 | 35,30 | 34,63 | 15.514.876 | 448.010 |
|
HUNER
|
4,41 | 4,39 | 4,41 | -2,65% | 4,38 | 4,63 | 4,45 | 146.012.889 | 32.847.600 |
|
HURGZ
|
5,17 | 5,16 | 5,18 | -2,45% | 5,08 | 5,40 | 5,23 | 12.896.808 | 2.464.711 |
|
ICBCT
|
15,58 | 15,57 | 15,60 | 0,45% | 15,53 | 15,99 | 15,76 | 10.648.928 | 675.771 |
|
ICUGS
|
1,14 | 1,13 | 1,14 | -8,80% | 1,13 | 1,25 | 1,18 | 77.721.160 | 65.834.216 |
|
IEYHO
|
52,85 | - | 52,85 | -9,97% | 52,85 | 52,85 | 52,85 | 356.368 | 6.743 |
|
IHAAS
|
16,86 | 16,87 | 16,89 | -0,30% | 16,61 | 18,06 | 17,19 | 47.948.577 | 2.789.524 |
|
IHGZT
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,98 | 0,97 | 14.625.665 | 15.127.293 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 1,14% | 0,88 | 0,92 | 0,90 | 36.140.516 | 40.127.483 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,24 | 1,21 | 7.013.215 | 5.778.669 |
|
IMASM
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,69 | 1,64 | 11.092.250 | 6.749.145 |
|
INDES
|
11,63 | 11,61 | 11,64 | 0,17% | 11,43 | 12,02 | 11,82 | 45.686.593 | 3.863.999 |
|
INFO
|
1,05 | 1,05 | - | 9,38% | 1,05 | 1,05 | 1,05 | 2.575.675 | 2.453.024 |
|
INGRM
|
312,00 | 311,50 | 311,75 | -0,40% | 311,50 | 321,25 | 316,52 | 4.408.521 | 13.928 |
|
INTEM
|
199,50 | 199,40 | 200,20 | -0,30% | 199,10 | 205,30 | 201,94 | 3.825.017 | 18.941 |
|
INVEO
|
5,57 | 5,56 | 5,57 | -0,54% | 5,55 | 5,75 | 5,66 | 6.732.243 | 1.189.633 |
|
INVES
|
706,00 | 706,00 | 707,50 | 1,58% | 690,00 | 730,00 | 713,96 | 17.399.239 | 24.370 |
|
ISCTR
|
12,82 | 12,81 | 12,82 | 2,97% | 12,54 | 12,89 | 12,78 | 3.611.384.024 | 282.686.962 |
|
ISDMR
|
61,80 | 61,75 | 61,80 | 1,39% | 61,00 | 62,75 | 62,08 | 43.659.796 | 703.302 |
|
ISFIN
|
17,28 | 17,27 | 17,31 | -0,12% | 17,21 | 17,58 | 17,37 | 10.141.769 | 584.026 |
|
ISGSY
|
12,86 | 12,85 | 12,86 | -0,77% | 12,82 | 13,19 | 13,01 | 26.264.996 | 2.018.974 |
|
ISGYO
|
23,36 | 23,32 | 23,40 | -1,02% | 23,32 | 23,90 | 23,55 | 11.640.420 | 494.394 |
|
ISKPL
|
3,61 | 3,60 | 3,61 | 8,73% | 3,33 | 3,65 | 3,57 | 123.046.947 | 34.442.282 |
|
ISMEN
|
30,74 | 30,74 | 30,76 | 1,99% | 30,22 | 30,94 | 30,70 | 102.495.192 | 3.338.626 |
|
ISVEA
|
23,50 | 23,50 | 23,54 | -5,24% | 22,32 | 27,28 | 24,52 | 928.413.698 | 37.863.277 |
|
IZENR
|
3,97 | 3,97 | 3,98 | 0,76% | 3,95 | 4,12 | 4,03 | 43.600.035 | 10.815.392 |
|
IZFAS
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 2.004.900 | 171.359 |
|
IZMDC
|
6,77 | 6,76 | 6,77 | 0,30% | 6,76 | 7,03 | 6,90 | 21.785.748 | 3.158.744 |
|
JANTS
|
13,44 | 13,44 | 13,45 | -2,68% | 13,37 | 14,04 | 13,68 | 22.874.830 | 1.672.727 |
|
KAPLM
|
135,30 | 135,30 | 136,80 | -3,97% | 133,30 | 145,30 | 139,54 | 39.318.334 | 281.769 |
|
KARCL
|
53,55 | - | 53,55 | -9,92% | 53,55 | 53,55 | 53,55 | 4.899.343 | 91.491 |
|
KAREL
|
6,25 | 6,24 | 6,26 | -1,11% | 6,11 | 6,47 | 6,33 | 15.042.744 | 2.374.978 |
|
KARSN
|
9,12 | 9,11 | 9,13 | -1,19% | 9,09 | 9,46 | 9,30 | 88.133.638 | 9.475.346 |
|
KARTN
|
84,45 | 84,50 | 84,75 | -4,25% | 84,15 | 95,20 | 87,20 | 74.006.806 | 848.708 |
|
KATMR
|
1,56 | 1,56 | 1,57 | -0,64% | 1,56 | 1,62 | 1,59 | 58.978.106 | 37.213.220 |
|
KAYSE
|
3,10 | 3,09 | 3,10 | 0,98% | 3,07 | 3,17 | 3,11 | 10.295.581 | 3.306.484 |
|
KBORU
|
12,04 | 12,04 | 12,05 | -2,51% | 11,99 | 12,83 | 12,41 | 55.890.807 | 4.505.213 |
|
KCAER
|
10,52 | 10,51 | 10,52 | 0,19% | 10,49 | 10,79 | 10,62 | 78.590.964 | 7.399.863 |
|
KCHOL
|
212,60 | 212,60 | 212,70 | 2,80% | 207,10 | 213,40 | 211,33 | 2.500.053.711 | 11.830.304 |
|
KFEIN
|
6,19 | 6,19 | 6,20 | -1,12% | 6,17 | 6,47 | 6,31 | 12.670.838 | 2.008.148 |
|
KGYO
|
9,13 | 9,10 | 9,12 | -3,39% | 8,99 | 9,51 | 9,30 | 63.807.160 | 6.860.530 |
|
KIMMR
|
11,02 | 11,01 | 11,03 | -1,17% | 10,65 | 11,43 | 11,12 | 6.244.205 | 561.619 |
|
KLGYO
|
4,27 | 4,26 | 4,27 | 1,67% | 4,26 | 4,41 | 4,32 | 13.117.059 | 3.033.361 |
|
KLKIM
|
22,64 | 22,62 | 22,66 | -0,26% | 22,62 | 23,14 | 22,91 | 9.996.800 | 436.326 |
|
KLMSN
|
21,82 | 21,82 | 21,84 | 0,18% | 21,80 | 22,36 | 22,15 | 6.018.375 | 271.692 |
|
KLRHO
|
12,39 | 12,39 | - | 9,94% | 12,39 | 12,39 | 12,39 | 26.634.461 | 2.149.674 |
|
KLSER
|
19,13 | 19,12 | 19,14 | -0,05% | 19,13 | 19,60 | 19,30 | 5.623.237 | 291.385 |
|
KLSYN
|
14,49 | 14,43 | 14,49 | -0,28% | 14,24 | 14,61 | 14,39 | 8.101.620 | 562.918 |
|
KLYPV
|
54,55 | 54,50 | 54,55 | 1,30% | 54,40 | 57,00 | 55,58 | 51.502.388 | 926.644 |
|
KMPUR
|
14,62 | 14,61 | 14,64 | 0,07% | 14,46 | 15,12 | 14,86 | 7.572.849 | 509.614 |
|
KNFRT
|
12,08 | 12,08 | 12,14 | -2,19% | 11,95 | 12,77 | 12,40 | 52.684.298 | 4.249.526 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 0,00% | 2,62 | 2,78 | 2,69 | 93.811.813 | 34.839.084 |
|
KONKA
|
8,58 | 8,57 | 8,59 | 4,63% | 8,24 | 8,90 | 8,61 | 26.269.166 | 3.050.818 |
|
KONYA
|
3.565,00 | 3.557,50 | 3.565,00 | 0,14% | 3.547,50 | 3.620,00 | 3.580,51 | 25.600.653 | 7.150 |
|
KOPOL
|
3,19 | 3,18 | 3,19 | -1,85% | 3,17 | 3,35 | 3,26 | 12.565.909 | 3.856.744 |
|
KORDS
|
3,12 | 3,11 | 3,12 | 2,63% | 3,05 | 3,18 | 3,12 | 57.110.780 | 18.318.298 |
|
KOTON
|
10,12 | 10,11 | 10,12 | 0,60% | 10,06 | 10,28 | 10,20 | 6.786.118 | 665.401 |
|
KPEKS
|
49,14 | 49,04 | 49,12 | 4,87% | 46,74 | 51,50 | 50,10 | 437.613.387 | 8.735.547 |
|
KRDMD
|
44,54 | 44,52 | 44,54 | 2,91% | 43,70 | 45,28 | 44,62 | 1.046.564.494 | 23.454.722 |
|
KRGYO
|
3,31 | 3,31 | 3,32 | -2,07% | 3,18 | 3,40 | 3,28 | 41.608.342 | 12.681.264 |
|
KRONT
|
20,50 | 20,50 | 20,52 | -3,03% | 20,50 | 21,86 | 21,17 | 14.474.341 | 683.794 |
|
KRSTL
|
7,80 | 7,79 | 7,81 | -1,52% | 7,79 | 8,03 | 7,91 | 23.074.964 | 2.918.573 |
|
KRVGD
|
2,17 | 2,17 | 2,18 | 0,93% | 2,15 | 2,23 | 2,20 | 5.264.912 | 2.394.755 |
|
KTLEV
|
8,15 | 8,14 | 8,15 | -9,14% | 8,08 | 9,11 | 8,43 | 1.627.453.797 | 193.014.810 |
|
KTSKR
|
64,90 | 64,85 | 64,95 | 1,80% | 63,85 | 66,20 | 65,08 | 15.007.886 | 230.612 |
|
KUTPO
|
66,70 | 66,55 | 66,70 | -0,82% | 66,55 | 68,90 | 67,78 | 6.973.667 | 102.891 |
|
KUYAS
|
19,57 | - | 19,57 | -9,98% | 19,57 | 19,57 | 19,57 | 2.923.660 | 149.395 |
|
KZBGY
|
1,42 | 1,41 | 1,42 | -1,39% | 1,41 | 1,49 | 1,45 | 19.400.026 | 13.360.690 |
|
KZGYO
|
15,96 | 15,95 | 15,97 | 5,21% | 15,21 | 16,68 | 16,10 | 44.828.761 | 2.784.012 |
|
LIDER
|
8,63 | 8,63 | 8,64 | 8,15% | 7,70 | 8,75 | 8,22 | 312.232.199 | 38.007.304 |
|
LIDFA
|
1,57 | 1,56 | 1,57 | 2,61% | 1,54 | 1,60 | 1,57 | 13.799.887 | 8.772.888 |
|
LILAK
|
23,76 | 23,76 | 23,78 | -0,34% | 23,14 | 24,24 | 23,96 | 27.980.764 | 1.168.006 |
|
LINK
|
3,71 | 3,70 | 3,71 | -4,87% | 3,68 | 4,01 | 3,83 | 41.235.753 | 10.754.149 |
|
LKMNH
|
11,39 | 11,38 | 11,40 | -0,44% | 11,32 | 11,64 | 11,48 | 16.001.422 | 1.393.601 |
|
LMKDC
|
24,18 | 24,18 | 24,22 | -1,55% | 23,98 | 24,82 | 24,46 | 37.169.343 | 1.519.786 |
|
LOGO
|
146,70 | 146,60 | 146,80 | -1,94% | 146,10 | 151,50 | 148,99 | 42.615.338 | 286.020 |
|
LRSHO
|
1,88 | 1,87 | 1,88 | -0,53% | 1,86 | 1,94 | 1,90 | 9.895.534 | 5.215.106 |
|
LXGYO
|
7,56 | 7,56 | 7,57 | -0,79% | 7,50 | 7,86 | 7,69 | 17.530.414 | 2.280.395 |
|
LYDHO
|
42,92 | 42,92 | - | 9,99% | 39,70 | 42,92 | 41,81 | 20.395.329 | 487.766 |
|
LYDYE
|
4.712,50 | 4.712,50 | - | 9,98% | 4.712,50 | 4.712,50 | 4.712,50 | 1.569.263 | 333 |
|
MAALT
|
851,00 | 850,00 | 851,00 | 0,06% | 847,00 | 871,00 | 860,08 | 15.115.975 | 17.575 |
|
MACKO
|
24,76 | 24,72 | 24,76 | -1,12% | 24,72 | 25,68 | 25,19 | 9.347.860 | 371.085 |
|
MAGEN
|
8,58 | - | 8,58 | -9,97% | 8,58 | 8,58 | 8,58 | 7.892.159 | 919.832 |
|
MAKIM
|
13,60 | 13,57 | 13,61 | 6,08% | 12,83 | 13,82 | 13,25 | 10.076.073 | 760.387 |
|
MAKTK
|
6,66 | 6,66 | 6,69 | -1,48% | 6,66 | 6,98 | 6,80 | 6.637.951 | 975.743 |
|
MANAS
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 721.376 | 93.807 |
|
MARBL
|
8,98 | 8,98 | 8,99 | -0,44% | 8,85 | 9,21 | 9,07 | 8.441.506 | 931.099 |
|
MARMR
|
1,49 | 1,48 | 1,49 | 0,68% | 1,47 | 1,55 | 1,52 | 67.836.413 | 44.789.944 |
|
MARTI
|
1,28 | 1,28 | - | 9,40% | 1,23 | 1,28 | 1,27 | 25.045.307 | 19.771.677 |
|
MASFN
|
37,66 | 37,64 | 37,68 | -3,24% | 37,50 | 39,54 | 38,74 | 141.687.586 | 3.657.893 |
|
MAVI
|
37,76 | 37,72 | 37,76 | 0,69% | 37,50 | 38,16 | 37,87 | 63.668.562 | 1.681.189 |
|
MCARD
|
99,90 | 99,90 | 100,20 | 5,49% | 97,00 | 102,40 | 100,37 | 119.934.045 | 1.194.874 |
|
MEGMT
|
3,95 | 3,94 | 3,95 | 1,80% | 3,90 | 4,06 | 3,99 | 87.718.267 | 22.013.657 |
|
MEKAG
|
2,05 | 2,04 | 2,05 | 0,00% | 2,03 | 2,12 | 2,07 | 6.928.336 | 3.341.991 |
|
MERCN
|
10,96 | 10,95 | 10,97 | -4,70% | 10,85 | 11,72 | 11,22 | 56.135.171 | 5.001.516 |
|
MERIT
|
14,08 | 14,06 | 14,09 | 0,79% | 13,91 | 14,24 | 14,07 | 8.805.464 | 625.936 |
|
MERKO
|
0,97 | 0,96 | 0,97 | -1,02% | 0,95 | 1,01 | 0,98 | 11.098.148 | 11.351.768 |
|
METEN
|
20,04 | 20,02 | 20,04 | 3,09% | 19,56 | 20,70 | 20,01 | 259.765.203 | 12.979.820 |
|
METRO
|
7,85 | 7,84 | 7,87 | 0,77% | 7,81 | 8,16 | 7,99 | 28.081.351 | 3.512.895 |
|
MEYSU
|
8,42 | 8,42 | 8,43 | -2,43% | 8,40 | 8,88 | 8,61 | 42.462.742 | 4.931.839 |
|
MGROS
|
516,00 | 515,50 | 516,00 | 0,19% | 509,50 | 522,50 | 516,15 | 710.738.202 | 1.377.007 |
|
MHRGY
|
1,83 | 1,83 | 1,84 | -4,19% | 1,83 | 1,94 | 1,87 | 6.423.335 | 3.433.295 |
|
MIATK
|
25,98 | 25,96 | 25,98 | 3,92% | 24,72 | 26,28 | 25,83 | 352.506.884 | 13.649.406 |
|
MNDRS
|
9,35 | 9,35 | 9,36 | 0,86% | 9,27 | 9,69 | 9,45 | 7.967.522 | 842.802 |
|
MOBTL
|
10,14 | 10,10 | 10,14 | -1,17% | 10,10 | 10,39 | 10,20 | 14.667.295 | 1.438.704 |
|
MOGAN
|
9,54 | 9,53 | 9,55 | -2,05% | 9,28 | 10,30 | 9,72 | 79.458.840 | 8.171.884 |
|
MOPAS
|
19,13 | 19,12 | 19,13 | -1,24% | 19,02 | 19,74 | 19,37 | 20.630.649 | 1.065.116 |
|
MPARK
|
434,25 | 434,25 | 434,75 | -0,12% | 433,25 | 440,00 | 436,14 | 60.208.034 | 138.047 |
|
MRGYO
|
1,35 | 1,34 | 1,35 | 9,76% | 1,24 | 1,35 | 1,33 | 119.016.138 | 89.462.824 |
|
MRSHL
|
1.321,00 | 1.319,00 | 1.321,00 | -0,83% | 1.307,00 | 1.359,00 | 1.335,31 | 23.554.806 | 17.640 |
|
MSGYO
|
5,12 | 5,11 | 5,12 | -0,39% | 5,08 | 5,25 | 5,18 | 3.957.041 | 763.261 |
|
MTRKS
|
22,28 | 22,24 | 22,32 | -0,27% | 22,02 | 22,94 | 22,54 | 10.458.580 | 463.972 |
|
NATEN
|
4,06 | 4,05 | 4,06 | -0,73% | 4,04 | 4,22 | 4,12 | 13.687.729 | 3.321.893 |
|
NETAS
|
82,75 | 82,75 | 82,90 | -0,48% | 81,90 | 86,40 | 83,82 | 47.548.737 | 567.252 |
|
NETCD
|
88,70 | 88,65 | 88,75 | -3,95% | 88,40 | 96,95 | 91,86 | 185.489.823 | 2.019.272 |
|
NIBAS
|
3,07 | 3,06 | 3,07 | 4,78% | 2,93 | 3,22 | 3,13 | 44.704.337 | 14.292.678 |
|
NTGAZ
|
11,14 | 11,13 | 11,14 | 1,00% | 10,97 | 11,28 | 11,17 | 17.770.010 | 1.590.466 |
|
NTHOL
|
37,56 | 37,54 | 37,62 | 1,79% | 36,86 | 37,66 | 37,23 | 26.772.675 | 719.200 |
|
NUGYO
|
7,39 | 7,39 | 7,42 | -0,27% | 7,37 | 7,61 | 7,52 | 4.031.926 | 536.485 |
|
NUHCM
|
213,80 | 213,40 | 213,80 | 1,33% | 211,20 | 215,20 | 213,38 | 2.375.764 | 11.134 |
|
OBAMS
|
4,69 | 4,68 | 4,69 | 2,18% | 4,60 | 4,72 | 4,67 | 41.988.302 | 8.992.940 |
|
ODAS
|
6,04 | 6,04 | 6,05 | -0,66% | 6,04 | 6,23 | 6,13 | 113.528.633 | 18.509.649 |
|
ODINE
|
145,60 | - | 145,60 | -9,96% | 145,60 | 145,60 | 145,60 | 969.987 | 6.662 |
|
OFSYM
|
57,65 | 57,65 | 57,70 | 2,40% | 56,30 | 58,45 | 57,50 | 36.630.225 | 637.052 |
|
ONCSM
|
92,65 | 92,50 | 92,65 | -3,49% | 89,30 | 105,60 | 97,90 | 297.413.378 | 3.037.792 |
|
ONRYT
|
9,77 | 9,77 | 9,83 | -2,01% | 9,77 | 10,38 | 10,04 | 11.866.421 | 1.182.156 |
|
ORGE
|
23,22 | 23,20 | 23,24 | -0,68% | 22,50 | 24,24 | 23,72 | 80.858.363 | 3.408.847 |
|
ORZAX
|
74,25 | 74,20 | 74,25 | -1,66% | 74,15 | 78,40 | 76,37 | 79.628.517 | 1.042.739 |
|
OSMEN
|
5,29 | 5,28 | 5,29 | -0,38% | 5,28 | 5,46 | 5,37 | 5.964.296 | 1.111.268 |
|
OSTIM
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,27 | 1,24 | 4.633.137 | 3.745.897 |
|
OTKAR
|
346,00 | 345,75 | 346,25 | 1,69% | 335,50 | 357,00 | 346,41 | 523.567.317 | 1.511.401 |
|
OTTO
|
120,50 | 120,50 | - | 9,95% | 114,00 | 120,50 | 118,75 | 15.629.362 | 131.618 |
|
OYAKC
|
21,04 | 21,04 | 21,06 | 0,57% | 21,00 | 21,26 | 21,13 | 94.087.201 | 4.452.520 |
|
OZATD
|
1.144,00 | - | 1.144,00 | -9,99% | 1.144,00 | 1.144,00 | 1.144,00 | 145.288 | 127 |
|
OZGYO
|
1,64 | 1,63 | 1,64 | -1,20% | 1,63 | 1,70 | 1,67 | 6.373.387 | 3.820.295 |
|
OZKGY
|
12,35 | 12,34 | 12,36 | 1,15% | 12,28 | 12,45 | 12,40 | 19.865.626 | 1.602.181 |
|
OZSUB
|
36,26 | 36,24 | 36,34 | -0,93% | 36,20 | 37,26 | 36,85 | 11.400.727 | 309.377 |
|
OZYSR
|
11,72 | 11,69 | 11,72 | 3,08% | 11,34 | 11,83 | 11,62 | 9.673.369 | 832.296 |
|
PAHOL
|
0,97 | 0,97 | 0,98 | 5,43% | 0,92 | 1,01 | 0,98 | 281.321.505 | 287.334.248 |
|
PAPIL
|
8,02 | 8,02 | 8,03 | -1,11% | 7,99 | 8,91 | 8,22 | 20.840.517 | 2.536.063 |
|
PARSN
|
60,55 | 60,50 | 60,60 | 0,75% | 60,50 | 61,55 | 60,96 | 4.662.765 | 76.489 |
|
PASEU
|
37,64 | 37,64 | - | 9,99% | 37,44 | 37,64 | 37,63 | 62.233.462 | 1.653.762 |
|
PATEK
|
15,20 | 15,19 | 15,20 | 0,86% | 15,10 | 16,07 | 15,64 | 157.859.517 | 10.096.643 |
|
PCILT
|
31,74 | 31,68 | 31,74 | -1,86% | 31,64 | 32,98 | 32,29 | 20.290.986 | 628.440 |
|
PEKGY
|
2,70 | - | 2,70 | -10,00% | 2,70 | 2,70 | 2,70 | 7.954.030 | 2.945.937 |
|
PENGD
|
6,91 | 6,91 | 6,93 | 0,58% | 6,90 | 7,17 | 6,99 | 6.789.741 | 970.767 |
|
PENTA
|
9,92 | 9,92 | 9,93 | 0,00% | 9,92 | 10,17 | 10,03 | 6.812.158 | 678.893 |
|
PETKM
|
20,00 | 20,00 | 20,02 | 2,30% | 19,58 | 20,34 | 20,03 | 722.467.825 | 36.064.815 |
|
PETUN
|
10,11 | 10,10 | 10,11 | 0,10% | 9,68 | 10,30 | 10,18 | 4.853.255 | 476.961 |
|
PGSUS
|
142,50 | 142,50 | 142,60 | 0,64% | 141,70 | 143,70 | 142,76 | 543.416.911 | 3.806.472 |
|
PINSU
|
8,83 | 8,83 | 8,84 | -0,23% | 8,82 | 8,98 | 8,90 | 8.377.199 | 941.787 |
|
PKART
|
92,70 | 92,50 | 92,70 | 3,00% | 90,50 | 97,10 | 94,44 | 22.195.967 | 235.035 |
|
PKENT
|
96,50 | 96,30 | 96,55 | -0,31% | 96,10 | 99,45 | 97,64 | 6.797.872 | 69.619 |
|
PLTUR
|
15,60 | 15,59 | 15,60 | 0,26% | 15,57 | 15,95 | 15,75 | 4.550.284 | 288.839 |
|
PNLSN
|
33,62 | 33,60 | 33,64 | -1,18% | 33,52 | 34,86 | 34,31 | 9.228.505 | 268.962 |
|
PNSUT
|
10,22 | 10,23 | 10,24 | 0,79% | 10,15 | 10,40 | 10,32 | 9.814.268 | 950.656 |
|
POLHO
|
17,86 | 17,85 | 17,86 | -1,98% | 17,85 | 18,72 | 18,23 | 14.523.032 | 796.743 |
|
POLTK
|
3.010,00 | 3.002,50 | 3.017,50 | -0,33% | 2.977,50 | 3.137,50 | 3.035,04 | 8.683.245 | 2.861 |
|
PRDGS
|
3,93 | 3,92 | 3,93 | -0,76% | 3,92 | 4,10 | 4,03 | 5.752.730 | 1.427.441 |
|
PRKAB
|
24,50 | 24,48 | 24,52 | -0,65% | 24,46 | 25,48 | 25,07 | 9.196.113 | 366.790 |
|
PRKME
|
14,93 | 14,94 | 14,96 | 0,13% | 14,44 | 15,25 | 14,92 | 38.089.433 | 2.552.855 |
|
PRZMA
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 192.047 | 11.973 |
|
PSGYO
|
1,67 | 1,67 | 1,68 | -1,18% | 1,67 | 1,75 | 1,71 | 135.761.154 | 79.224.409 |
|
QUAGR
|
2,00 | 2,00 | 2,01 | -1,96% | 2,00 | 2,10 | 2,05 | 31.333.946 | 15.321.746 |
|
QUICK
|
46,96 | 46,96 | - | 9,98% | 43,04 | 46,96 | 45,67 | 191.487.737 | 4.192.619 |
|
RALYH
|
62,30 | - | 62,30 | -9,97% | 62,30 | 62,30 | 62,30 | 13.838.325 | 222.124 |
|
RAYSG
|
130,80 | 130,70 | 130,80 | -1,06% | 130,40 | 134,20 | 131,78 | 5.642.734 | 42.820 |
|
REEDR
|
3,41 | 3,40 | 3,41 | 2,71% | 3,35 | 3,51 | 3,43 | 49.748.052 | 14.523.360 |
|
RGYAS
|
197,80 | 197,80 | 197,90 | 1,91% | 194,60 | 198,10 | 196,34 | 139.626.685 | 711.147 |
|
RTALB
|
2,14 | 2,14 | - | 9,74% | 2,02 | 2,14 | 2,12 | 21.749.340 | 10.260.107 |
|
RUBNS
|
15,29 | 15,27 | 15,29 | -0,07% | 15,24 | 16,15 | 15,72 | 23.440.417 | 1.491.607 |
|
RUZYE
|
4,81 | 4,80 | 4,82 | -2,04% | 4,80 | 5,22 | 4,94 | 13.153.564 | 2.662.081 |
|
RYGYO
|
48,82 | 48,82 | 48,86 | 1,50% | 47,04 | 49,00 | 48,23 | 42.762.573 | 886.632 |
|
RYSAS
|
25,24 | 25,22 | 25,24 | 0,88% | 24,72 | 25,68 | 25,11 | 73.983.487 | 2.946.032 |
|
SAFKR
|
14,15 | 14,13 | 14,15 | 8,02% | 13,20 | 14,30 | 13,95 | 50.724.213 | 3.636.062 |
|
SAHOL
|
88,70 | 88,65 | 88,70 | 2,31% | 87,00 | 89,35 | 88,50 | 1.466.500.330 | 16.571.516 |
|
SANFM
|
4,15 | 4,13 | 4,16 | -5,68% | 4,13 | 4,76 | 4,34 | 38.256.846 | 8.814.276 |
|
SARAE
|
37,94 | 37,92 | 37,94 | -7,42% | 37,92 | 42,84 | 40,40 | 444.842.778 | 11.012.326 |
|
SARKY
|
21,16 | 21,16 | 21,20 | 1,73% | 20,86 | 21,46 | 21,20 | 26.430.853 | 1.246.551 |
|
SASA
|
1,96 | 1,95 | 1,96 | 1,55% | 1,95 | 2,03 | 1,99 | 2.424.449.797 | 1.215.799.560 |
|
SAYAS
|
41,96 | 41,92 | 42,00 | -1,78% | 41,64 | 43,56 | 42,65 | 31.338.377 | 734.722 |
|
SDTTR
|
16,27 | 16,26 | 16,28 | -1,69% | 16,20 | 17,14 | 16,68 | 51.013.966 | 3.058.085 |
|
SEGMN
|
17,85 | 17,80 | 17,85 | -0,83% | 17,11 | 18,88 | 17,95 | 48.539.862 | 2.704.219 |
|
SEGYO
|
2,83 | 2,82 | 2,83 | -2,41% | 2,82 | 2,95 | 2,90 | 4.776.070 | 1.648.822 |
|
SELEC
|
69,85 | 69,80 | 69,90 | -6,93% | 69,50 | 78,00 | 73,20 | 411.696.579 | 5.624.482 |
|
SELVA
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,25 | 1,21 | 11.237.538 | 9.307.776 |
|
SERNT
|
5,05 | 5,02 | 5,05 | -1,17% | 5,01 | 5,27 | 5,15 | 7.492.173 | 1.453.700 |
|
SISE
|
37,86 | 37,84 | 37,86 | 1,72% | 37,36 | 38,10 | 37,85 | 923.019.210 | 24.387.362 |
|
SKBNK
|
5,11 | 5,10 | 5,11 | 1,39% | 5,06 | 5,17 | 5,12 | 195.919.001 | 38.241.083 |
|
SKTAS
|
2,43 | 2,42 | 2,43 | -2,41% | 2,43 | 2,51 | 2,47 | 7.437.171 | 3.007.495 |
|
SKYMD
|
15,00 | - | 15,00 | -9,96% | 15,00 | 16,60 | 15,41 | 93.368.497 | 6.057.843 |
|
SMART
|
16,15 | 16,13 | 16,15 | -1,34% | 16,08 | 16,83 | 16,48 | 4.795.603 | 290.947 |
|
SMRTG
|
5,12 | 5,11 | 5,12 | -3,76% | 5,11 | 5,45 | 5,29 | 52.088.065 | 9.851.451 |
|
SMRVA
|
6,89 | 6,88 | 6,89 | -4,04% | 6,88 | 7,35 | 7,09 | 26.234.427 | 3.701.697 |
|
SNGYO
|
2,79 | 2,78 | 2,79 | 0,36% | 2,78 | 2,90 | 2,83 | 42.833.651 | 15.116.550 |
|
SNICA
|
2,28 | 2,27 | 2,28 | -0,44% | 2,27 | 2,36 | 2,32 | 6.107.831 | 2.633.530 |
|
SOHOE
|
7,56 | 7,56 | 7,58 | -2,70% | 7,54 | 7,92 | 7,72 | 27.976.831 | 3.624.528 |
|
SOKE
|
6,46 | 6,46 | 6,47 | 0,62% | 6,44 | 6,63 | 6,54 | 7.820.544 | 1.196.152 |
|
SOKM
|
56,50 | 56,50 | 56,55 | -1,14% | 56,25 | 57,65 | 56,76 | 92.412.499 | 1.628.255 |
|
SRVGY
|
2,27 | 2,27 | 2,28 | 1,79% | 2,24 | 2,30 | 2,28 | 9.409.504 | 4.133.332 |
|
SSAAT
|
26,94 | 26,90 | 26,96 | -0,96% | 26,76 | 27,96 | 27,46 | 22.225.633 | 809.311 |
|
SUNTK
|
25,06 | 25,00 | 25,06 | -0,71% | 24,64 | 26,26 | 25,45 | 7.538.357 | 296.203 |
|
SURGY
|
20,58 | 20,56 | 20,60 | -1,63% | 20,58 | 22,00 | 21,39 | 28.742.392 | 1.344.004 |
|
SUWEN
|
5,08 | 5,05 | 5,07 | -0,20% | 5,03 | 5,20 | 5,11 | 3.004.012 | 588.152 |
|
SVGYO
|
3,59 | - | 3,59 | -9,80% | 3,59 | 4,08 | 3,69 | 409.135.915 | 110.942.603 |
|
TABGD
|
224,80 | 224,60 | 224,80 | -1,40% | 224,40 | 229,00 | 226,24 | 33.564.413 | 148.359 |
|
TARKM
|
377,50 | 377,25 | 378,00 | 0,67% | 376,75 | 391,25 | 383,77 | 32.320.172 | 84.218 |
|
TATEN
|
4,81 | 4,80 | 4,81 | -0,62% | 4,77 | 5,10 | 4,92 | 50.846.237 | 10.337.483 |
|
TATGD
|
16,90 | 16,90 | 16,92 | -0,59% | 16,89 | 17,18 | 17,07 | 9.498.324 | 556.603 |
|
TAVHL
|
273,25 | 273,00 | 273,25 | 2,63% | 266,75 | 273,50 | 271,01 | 300.331.476 | 1.108.193 |
|
TBORG
|
124,60 | 124,40 | 124,60 | -1,42% | 124,40 | 127,70 | 125,70 | 7.897.663 | 62.828 |
|
TCELL
|
99,70 | 99,65 | 99,70 | 1,94% | 97,85 | 100,30 | 99,53 | 625.383.037 | 6.283.486 |
|
TCKRC
|
122,90 | 122,90 | 123,00 | -3,46% | 121,60 | 129,00 | 125,30 | 215.242.963 | 1.717.761 |
|
TEHOL
|
10,98 | - | 10,98 | -9,93% | 10,98 | 10,98 | 10,98 | 458.876 | 41.792 |
|
TEKTU
|
4,65 | 4,64 | 4,66 | -3,33% | 4,64 | 5,00 | 4,81 | 21.476.674 | 4.461.261 |
|
TEZOL
|
7,57 | 7,57 | 7,58 | -1,82% | 7,57 | 7,83 | 7,72 | 10.104.998 | 1.308.545 |
|
TGSAS
|
124,60 | 124,60 | - | 9,97% | 118,00 | 124,60 | 121,69 | 38.473.455 | 316.165 |
|
THYAO
|
293,00 | 292,75 | 293,00 | 0,34% | 291,75 | 295,25 | 293,53 | 4.739.274.692 | 16.145.781 |
|
TKFEN
|
260,50 | 260,50 | 260,75 | 5,00% | 249,30 | 261,75 | 256,48 | 443.371.073 | 1.728.700 |
|
TKNKA
|
51,40 | 51,35 | 51,40 | -7,39% | 50,55 | 58,80 | 55,44 | 354.180.419 | 6.388.070 |
|
TKNSA
|
13,51 | 13,48 | 13,51 | 0,07% | 13,10 | 13,79 | 13,64 | 14.227.501 | 1.043.206 |
|
TMPOL
|
80,90 | 80,90 | - | 9,99% | 66,20 | 80,90 | 73,14 | 135.676.343 | 1.854.935 |
|
TMSN
|
59,15 | 59,00 | 59,15 | 0,77% | 58,70 | 60,55 | 59,52 | 13.799.388 | 231.845 |
|
TNZTP
|
26,14 | 26,10 | 26,14 | 2,51% | 25,56 | 27,14 | 26,54 | 31.165.770 | 1.174.444 |
|
TOASO
|
266,00 | 265,75 | 266,00 | 2,60% | 260,25 | 267,50 | 264,88 | 436.316.236 | 1.647.238 |
|
TRALT
|
43,30 | 43,28 | 43,30 | -1,23% | 43,26 | 44,32 | 43,74 | 2.566.126.295 | 58.668.022 |
|
TRCAS
|
45,20 | 45,18 | 45,22 | 0,89% | 44,46 | 45,58 | 45,07 | 11.513.652 | 255.468 |
|
TRENJ
|
94,80 | 94,70 | 94,80 | -1,61% | 94,65 | 96,80 | 95,46 | 35.326.381 | 370.068 |
|
TRGYO
|
93,95 | 93,95 | 94,00 | 1,35% | 92,70 | 94,20 | 93,57 | 62.972.859 | 673.034 |
|
TRMET
|
127,20 | 127,20 | 127,30 | -1,24% | 127,10 | 130,00 | 128,44 | 380.810.451 | 2.964.943 |
|
TSKB
|
9,99 | 9,98 | 9,99 | 1,22% | 9,91 | 10,25 | 10,03 | 182.803.727 | 18.226.597 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,81 | 0,83 | 0,82 | 43.740.568 | 53.327.596 |
|
TTKOM
|
53,40 | 53,35 | 53,40 | 1,81% | 52,30 | 53,65 | 53,18 | 559.426.761 | 10.519.958 |
|
TTRAK
|
403,00 | 402,50 | 403,00 | 0,06% | 402,50 | 407,75 | 405,32 | 21.281.621 | 52.506 |
|
TUCLK
|
3,91 | 3,90 | 3,91 | 1,56% | 3,85 | 3,98 | 3,91 | 29.779.882 | 7.609.698 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | 0,52% | 1,94 | 2,00 | 1,97 | 94.138.096 | 47.786.770 |
|
TUPRS
|
385,25 | 385,00 | 385,25 | 2,19% | 377,50 | 389,25 | 384,68 | 2.900.710.533 | 7.538.693 |
|
TUREX
|
5,86 | 5,85 | 5,86 | -2,33% | 5,85 | 6,10 | 5,99 | 43.931.916 | 7.340.825 |
|
TURGG
|
24,12 | 24,10 | 24,14 | 0,84% | 24,00 | 24,74 | 24,41 | 3.315.077 | 135.789 |
|
TURSG
|
5,45 | 5,45 | 5,46 | -0,18% | 5,45 | 5,53 | 5,48 | 219.864.950 | 40.102.304 |
|
UCAYM
|
15,47 | 15,42 | 15,47 | -0,83% | 15,34 | 16,27 | 15,93 | 32.637.310 | 2.048.764 |
|
UFUK
|
320,00 | - | 320,00 | -9,99% | 320,00 | 320,00 | 320,00 | 164.480 | 514 |
|
ULKER
|
86,55 | 86,55 | 86,60 | 1,29% | 85,70 | 86,90 | 86,42 | 128.334.298 | 1.485.009 |
|
ULUFA
|
1,45 | 1,44 | 1,45 | -0,68% | 1,44 | 1,49 | 1,46 | 9.272.298 | 6.337.850 |
|
ULUSE
|
161,70 | 161,10 | 161,70 | -1,16% | 160,00 | 179,60 | 171,81 | 76.619.971 | 445.955 |
|
ULUUN
|
5,97 | 5,97 | 5,99 | -0,67% | 5,97 | 6,15 | 6,04 | 12.668.152 | 2.095.900 |
|
UNLU
|
10,01 | 10,00 | 10,02 | -2,63% | 9,94 | 10,63 | 10,27 | 52.882.156 | 5.149.346 |
|
USHOL
|
48,76 | 48,70 | 48,76 | 5,40% | 46,48 | 49,52 | 48,45 | 16.948.778 | 349.813 |
|
VAKBN
|
33,96 | 33,94 | 33,96 | 2,35% | 33,36 | 34,08 | 33,83 | 837.462.808 | 24.755.788 |
|
VAKFA
|
9,07 | 9,06 | 9,07 | 0,55% | 9,03 | 9,20 | 9,11 | 25.809.788 | 2.832.264 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,97 | 0,95 | 20.172.459 | 21.142.542 |
|
VAKKO
|
61,45 | 61,20 | 61,45 | 1,49% | 60,85 | 65,00 | 62,28 | 8.922.265 | 143.263 |
|
VBTYZ
|
23,78 | 23,76 | 23,88 | -3,49% | 23,78 | 25,46 | 24,52 | 20.660.005 | 842.728 |
|
VERTU
|
26,84 | 26,78 | 26,88 | 0,15% | 26,58 | 27,70 | 27,03 | 4.847.554 | 179.374 |
|
VERUS
|
501,50 | 500,50 | 502,00 | 7,45% | 473,00 | 511,00 | 496,92 | 24.258.011 | 48.817 |
|
VESBE
|
4,04 | 4,03 | 4,04 | 1,00% | 4,03 | 4,09 | 4,06 | 21.208.180 | 5.230.699 |
|
VESTL
|
17,37 | 17,35 | 17,37 | -0,12% | 17,33 | 17,82 | 17,53 | 66.127.098 | 3.771.795 |
|
VEYAS
|
76,55 | 76,45 | 76,55 | -0,33% | 75,60 | 79,35 | 77,39 | 35.546.893 | 459.341 |
|
VKGYO
|
1,68 | 1,67 | 1,68 | 1,20% | 1,66 | 1,70 | 1,68 | 23.327.255 | 13.907.130 |
|
VRGYO
|
1,27 | 1,26 | 1,27 | -1,55% | 1,26 | 1,34 | 1,30 | 11.787.634 | 9.058.393 |
|
VSNMD
|
28,38 | 28,34 | 28,38 | -2,67% | 28,36 | 30,20 | 29,13 | 13.726.226 | 471.174 |
|
YAPRK
|
9,43 | 9,43 | 9,45 | 4,55% | 9,03 | 9,73 | 9,39 | 25.190.459 | 2.681.505 |
|
YATAS
|
26,90 | 26,86 | 26,90 | 1,82% | 26,42 | 27,10 | 26,91 | 18.613.944 | 691.843 |
|
YAYLA
|
13,71 | 13,70 | 13,72 | -0,80% | 13,51 | 14,29 | 13,91 | 6.549.133 | 470.790 |
|
YEOTK
|
27,02 | 27,00 | 27,02 | -7,84% | 26,90 | 29,86 | 27,96 | 363.176.444 | 12.990.720 |
|
YESIL
|
0,90 | 0,89 | 0,90 | 3,45% | 0,87 | 0,92 | 0,90 | 8.263.093 | 9.231.404 |
|
YGGYO
|
212,30 | 212,00 | 212,50 | 0,05% | 209,00 | 214,20 | 211,10 | 19.006.509 | 90.034 |
|
YIGIT
|
16,80 | 16,82 | 16,85 | 0,06% | 16,72 | 17,25 | 17,03 | 17.264.026 | 1.013.491 |
|
YKBNK
|
36,22 | 36,22 | 36,24 | 3,66% | 35,16 | 36,78 | 36,21 | 3.492.816.454 | 96.474.050 |
|
YUNSA
|
6,46 | 6,45 | 6,46 | -0,92% | 6,44 | 6,67 | 6,60 | 11.983.840 | 1.816.809 |
|
YYLGD
|
7,57 | 7,56 | 7,57 | 0,13% | 7,55 | 7,78 | 7,66 | 23.196.121 | 3.027.295 |
|
ZERGY
|
8,01 | 8,00 | 8,01 | 9,28% | 7,42 | 8,06 | 7,77 | 104.404.174 | 13.430.958 |
|
ZGYO
|
19,09 | 19,08 | 19,09 | 7,19% | 17,74 | 19,59 | 18,82 | 155.738.513 | 8.273.420 |
|
ZOREN
|
1,92 | 1,91 | 1,92 | 0,52% | 1,91 | 1,96 | 1,93 | 35.151.722 | 18.171.042 |
|
ZRGYO
|
19,05 | 19,05 | 19,07 | -0,52% | 19,01 | 19,26 | 19,11 | 9.999.452 | 523.184 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.