BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,75 | 9,75 | 9,76 | 0,72% | 9,62 | 9,93 | 9,76 | 87.383.683 | 8.952.244 |
|
A1YEN
|
2,93 | 2,93 | 2,94 | 0,00% | 2,91 | 2,98 | 2,95 | 45.629.700 | 15.457.742 |
|
AAGYO
|
14,34 | 14,34 | 14,35 | -1,04% | 14,11 | 14,97 | 14,38 | 337.513.720 | 23.464.476 |
|
ADEL
|
30,84 | 30,82 | 30,84 | -0,32% | 30,62 | 31,16 | 30,86 | 50.508.207 | 1.636.464 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 96.202.261 | 105.528.755 |
|
ADGYO
|
52,10 | 52,10 | 52,40 | 2,26% | 50,85 | 52,95 | 51,73 | 37.828.580 | 731.286 |
|
AEFES
|
22,12 | 22,10 | 22,12 | -0,54% | 21,94 | 22,48 | 22,21 | 917.849.390 | 41.323.091 |
|
AFYON
|
12,92 | 12,92 | 12,93 | 0,31% | 12,83 | 12,98 | 12,92 | 15.834.525 | 1.225.542 |
|
AGESA
|
244,00 | 244,00 | 244,20 | 0,37% | 242,80 | 246,50 | 244,42 | 20.912.336 | 85.560 |
|
AGHOL
|
34,66 | 34,64 | 34,66 | -1,08% | 34,40 | 35,36 | 34,85 | 143.943.884 | 4.130.864 |
|
AGROT
|
2,54 | 2,53 | 2,54 | 1,60% | 2,51 | 2,55 | 2,53 | 40.440.301 | 15.967.543 |
|
AHGAZ
|
35,98 | 35,72 | 35,98 | 1,93% | 35,24 | 36,26 | 35,74 | 91.361.574 | 2.556.465 |
|
AHSGY
|
20,98 | 20,98 | 21,02 | 0,38% | 20,86 | 21,68 | 21,13 | 39.470.200 | 1.867.829 |
|
AKBNK
|
66,55 | 66,55 | 66,60 | -0,22% | 65,95 | 67,15 | 66,58 | 7.694.891.879 | 115.581.013 |
|
AKCNS
|
240,20 | 240,10 | 240,20 | -0,33% | 239,00 | 244,50 | 241,50 | 57.895.832 | 239.738 |
|
AKENR
|
10,70 | 10,70 | 10,72 | 0,19% | 10,66 | 10,83 | 10,72 | 49.163.836 | 4.588.441 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 1,81% | 2,76 | 2,84 | 2,80 | 46.454.519 | 16.565.130 |
|
AKFIS
|
91,90 | 91,90 | 92,00 | 1,04% | 90,30 | 93,15 | 91,85 | 154.130.215 | 1.678.121 |
|
AKFYE
|
26,68 | 26,66 | 26,68 | -2,56% | 26,52 | 27,66 | 27,07 | 343.933.968 | 12.703.841 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | -0,28% | 7,09 | 7,15 | 7,11 | 27.833.582 | 3.913.254 |
|
AKHAN
|
44,50 | 44,50 | 44,52 | -2,03% | 43,60 | 48,50 | 46,23 | 785.931.297 | 16.998.871 |
|
AKSA
|
11,97 | 11,97 | 11,98 | -0,33% | 11,81 | 12,17 | 12,00 | 265.743.904 | 22.140.565 |
|
AKSEN
|
116,00 | 115,80 | 116,00 | 4,22% | 109,50 | 117,50 | 114,73 | 3.478.539.892 | 30.320.090 |
|
AKSGY
|
9,59 | 9,58 | 9,59 | 0,21% | 9,51 | 9,60 | 9,56 | 10.882.124 | 1.138.874 |
|
AKSUE
|
45,84 | 45,84 | 45,88 | 1,87% | 45,02 | 46,48 | 45,87 | 36.872.810 | 803.938 |
|
ALARK
|
107,80 | 107,60 | 107,80 | -1,64% | 106,00 | 110,20 | 107,65 | 312.836.943 | 2.906.124 |
|
ALBRK
|
8,29 | 8,29 | 8,30 | 0,00% | 8,22 | 8,38 | 8,29 | 151.261.979 | 18.241.694 |
|
ALCAR
|
867,50 | 867,00 | 867,50 | -2,20% | 867,00 | 905,00 | 881,83 | 37.336.455 | 42.340 |
|
ALCTL
|
168,40 | 168,40 | 168,50 | 3,06% | 161,80 | 169,80 | 166,39 | 66.935.099 | 402.277 |
|
ALFAS
|
46,26 | 46,22 | 46,26 | -0,30% | 46,10 | 47,50 | 46,72 | 123.826.526 | 2.650.151 |
|
ALGYO
|
3,59 | 3,59 | 3,61 | -2,18% | 3,52 | 3,69 | 3,59 | 217.558.643 | 60.585.925 |
|
ALKA
|
9,15 | 9,15 | 9,16 | 1,33% | 9,07 | 9,21 | 9,14 | 25.015.554 | 2.737.825 |
|
ALKIM
|
17,81 | 17,81 | 17,82 | 2,36% | 17,40 | 18,16 | 17,80 | 65.072.860 | 3.656.242 |
|
ALKLC
|
401,75 | 401,00 | 401,75 | 0,31% | 400,25 | 407,50 | 402,83 | 386.546.316 | 959.582 |
|
ALTNY
|
17,08 | 17,07 | 17,08 | 1,97% | 16,62 | 17,51 | 17,14 | 632.932.400 | 36.937.896 |
|
ALVES
|
2,46 | 2,45 | 2,46 | 2,07% | 2,42 | 2,56 | 2,48 | 224.761.468 | 90.682.781 |
|
ANELE
|
121,20 | 121,20 | - | 9,98% | 108,00 | 121,20 | 116,74 | 1.126.889.533 | 9.652.930 |
|
ANGEN
|
10,19 | 10,19 | 10,21 | 0,00% | 10,17 | 10,31 | 10,24 | 21.161.209 | 2.066.978 |
|
ANHYT
|
104,70 | 104,70 | 105,00 | 2,35% | 101,30 | 105,60 | 104,06 | 116.846.504 | 1.122.923 |
|
ANSGR
|
27,48 | 27,46 | 27,48 | -1,08% | 27,16 | 27,60 | 27,39 | 158.388.988 | 5.781.986 |
|
ARASE
|
123,50 | 123,50 | 124,00 | -0,88% | 122,90 | 126,10 | 124,39 | 16.643.698 | 133.799 |
|
ARCLK
|
98,55 | 98,45 | 98,55 | -0,05% | 97,90 | 99,25 | 98,31 | 111.793.767 | 1.137.111 |
|
ARDYZ
|
70,85 | 70,80 | 70,85 | 2,24% | 68,70 | 72,45 | 70,84 | 392.293.195 | 5.537.662 |
|
ARENA
|
24,54 | 24,52 | 24,54 | 0,90% | 24,36 | 24,80 | 24,51 | 15.399.787 | 628.267 |
|
ARFYE
|
30,96 | 30,96 | 31,00 | -0,13% | 30,72 | 31,34 | 30,95 | 86.407.065 | 2.792.297 |
|
ARMGD
|
202,50 | 202,50 | 203,00 | 3,32% | 194,50 | 204,50 | 201,27 | 196.188.770 | 974.737 |
|
ARSAN
|
3,55 | 3,55 | 3,56 | -1,11% | 3,53 | 3,60 | 3,56 | 53.554.501 | 15.038.541 |
|
ARTMS
|
41,82 | 41,82 | 42,00 | 0,05% | 41,80 | 42,32 | 42,01 | 22.926.559 | 545.809 |
|
ARZUM
|
1,83 | 1,82 | 1,83 | -1,08% | 1,82 | 1,87 | 1,84 | 25.780.303 | 13.977.059 |
|
ASELS
|
370,00 | 370,00 | 370,25 | 2,78% | 360,00 | 376,00 | 368,17 | 17.620.866.892 | 47.861.304 |
|
ASGYO
|
11,87 | 11,87 | 11,88 | -0,67% | 11,84 | 12,03 | 11,91 | 41.041.799 | 3.446.016 |
|
ASTOR
|
300,00 | 299,75 | 300,00 | 0,00% | 290,50 | 302,75 | 297,13 | 8.446.908.486 | 28.428.348 |
|
ASUZU
|
53,70 | 53,70 | 54,00 | -0,46% | 52,50 | 54,25 | 53,83 | 12.685.626 | 235.664 |
|
ATAKP
|
54,35 | 54,35 | 54,95 | -1,09% | 54,05 | 55,85 | 54,99 | 24.136.692 | 438.936 |
|
ATATP
|
259,00 | 258,25 | 259,00 | 6,72% | 243,00 | 261,75 | 254,60 | 457.569.499 | 1.797.206 |
|
ATATR
|
15,02 | 15,02 | 15,03 | -1,83% | 15,02 | 15,48 | 15,25 | 288.939.746 | 18.949.249 |
|
AVGYO
|
17,00 | 16,90 | 17,00 | -5,35% | 16,17 | 19,21 | 17,35 | 340.615.155 | 19.633.603 |
|
AVHOL
|
39,74 | 39,72 | 39,74 | -4,97% | 39,74 | 41,98 | 40,20 | 55.356.885 | 1.377.072 |
|
AVOD
|
4,02 | 4,00 | 4,02 | 0,50% | 3,97 | 4,03 | 4,00 | 14.162.834 | 3.538.804 |
|
AVPGY
|
53,35 | 53,35 | 53,40 | 0,38% | 52,75 | 53,60 | 53,23 | 20.675.227 | 388.445 |
|
AYCES
|
500,50 | 500,50 | 502,00 | 1,32% | 493,50 | 528,50 | 512,44 | 135.399.011 | 264.222 |
|
AYDEM
|
26,32 | 26,32 | 26,36 | -2,45% | 26,20 | 27,24 | 26,70 | 56.164.566 | 2.103.964 |
|
AYEN
|
36,14 | 36,14 | 36,20 | -1,53% | 35,90 | 37,60 | 36,52 | 37.326.611 | 1.022.138 |
|
AYGAZ
|
282,25 | 282,25 | 282,50 | 2,54% | 276,50 | 285,75 | 282,70 | 516.381.687 | 1.826.637 |
|
AZTEK
|
4,45 | 4,45 | 4,48 | -1,33% | 4,45 | 4,59 | 4,51 | 18.987.738 | 4.209.445 |
|
BAGFS
|
25,04 | 25,02 | 25,04 | -0,48% | 24,92 | 25,30 | 25,05 | 8.786.115 | 350.737 |
|
BAHKM
|
123,00 | 122,00 | 123,00 | 4,95% | 117,40 | 126,30 | 123,18 | 148.272.768 | 1.203.705 |
|
BALSU
|
16,81 | 16,81 | 16,83 | -3,94% | 16,74 | 18,05 | 17,50 | 1.622.514.988 | 92.702.210 |
|
BANVT
|
160,00 | 160,00 | 160,20 | 0,00% | 159,00 | 161,80 | 160,12 | 15.122.764 | 94.444 |
|
BARMA
|
47,08 | - | 47,08 | -9,98% | 47,08 | 47,08 | 47,08 | 22.465.211 | 477.171 |
|
BASGZ
|
45,70 | 45,70 | 45,72 | 0,40% | 45,34 | 46,08 | 45,81 | 11.548.958 | 252.083 |
|
BAYRK
|
4,62 | 4,62 | 4,63 | -2,12% | 4,60 | 4,85 | 4,71 | 58.010.871 | 12.311.926 |
|
BEGYO
|
3,83 | 3,82 | 3,83 | 1,06% | 3,78 | 3,85 | 3,81 | 22.197.759 | 5.823.898 |
|
BERA
|
13,59 | 13,58 | 13,59 | 0,30% | 13,49 | 13,64 | 13,57 | 111.407.794 | 8.211.794 |
|
BESLR
|
13,12 | 13,12 | 13,17 | 1,08% | 12,99 | 13,26 | 13,09 | 25.102.453 | 1.917.478 |
|
BESTE
|
31,86 | 31,86 | 31,88 | -3,45% | 31,82 | 33,82 | 32,74 | 237.737.162 | 7.261.691 |
|
BEYAZ
|
26,22 | 26,22 | - | 9,98% | 23,82 | 26,22 | 25,52 | 36.569.795 | 1.433.009 |
|
BFREN
|
129,10 | 129,00 | 129,10 | 0,23% | 128,60 | 129,50 | 128,98 | 11.300.331 | 87.613 |
|
BIENY
|
22,90 | 22,90 | 23,00 | -0,17% | 22,36 | 25,04 | 23,98 | 369.136.250 | 15.391.872 |
|
BIGCH
|
7,06 | 7,06 | 7,08 | -2,08% | 6,90 | 7,45 | 7,13 | 160.999.176 | 22.572.665 |
|
BIGEN
|
106,40 | - | 106,40 | -9,98% | 106,40 | 127,70 | 110,49 | 2.576.528.066 | 23.320.228 |
|
BIGTK
|
297,25 | 297,25 | 297,75 | -2,94% | 290,00 | 318,75 | 303,36 | 132.367.464 | 436.334 |
|
BIMAS
|
399,75 | 399,75 | 400,00 | 1,72% | 392,00 | 399,75 | 395,38 | 4.119.442.546 | 10.418.869 |
|
BINBN
|
175,00 | 175,00 | 175,70 | 0,00% | 174,50 | 176,50 | 175,28 | 35.115.019 | 200.339 |
|
BINHO
|
10,91 | 10,91 | 10,92 | -2,06% | 10,91 | 11,49 | 11,21 | 392.747.022 | 35.035.328 |
|
BIOEN
|
17,22 | 17,22 | 17,24 | 0,29% | 17,03 | 17,65 | 17,30 | 115.005.778 | 6.646.247 |
|
BJKAS
|
1,89 | 1,89 | 1,90 | 5,59% | 1,76 | 1,90 | 1,84 | 260.507.427 | 141.776.514 |
|
BLCYT
|
21,46 | 21,46 | 21,48 | 2,58% | 20,88 | 21,74 | 21,32 | 30.845.867 | 1.446.792 |
|
BLUME
|
32,78 | 32,74 | 32,78 | 0,24% | 32,00 | 33,42 | 32,72 | 59.278.655 | 1.811.768 |
|
BMSCH
|
13,54 | 13,52 | 13,54 | 0,07% | 13,34 | 13,55 | 13,42 | 13.298.780 | 991.187 |
|
BMSTL
|
44,28 | 44,28 | 44,46 | -1,69% | 43,96 | 45,18 | 44,56 | 81.042.537 | 1.818.757 |
|
BNTAS
|
6,11 | 6,10 | 6,11 | 0,00% | 6,09 | 6,16 | 6,12 | 15.974.814 | 2.611.094 |
|
BOBET
|
19,45 | 19,45 | 19,46 | 0,26% | 19,26 | 19,71 | 19,37 | 72.942.437 | 3.765.296 |
|
BORLS
|
6,05 | 6,05 | 6,06 | 0,83% | 5,92 | 6,09 | 6,01 | 29.569.094 | 4.919.098 |
|
BORSK
|
6,13 | 6,13 | 6,14 | 4,07% | 5,90 | 6,20 | 6,12 | 78.334.980 | 12.805.232 |
|
BOSSA
|
6,76 | 6,75 | 6,76 | -5,59% | 6,71 | 7,22 | 6,97 | 74.244.675 | 10.657.182 |
|
BRISA
|
82,40 | 82,25 | 82,40 | 0,00% | 81,70 | 82,85 | 82,08 | 11.579.777 | 141.074 |
|
BRKVY
|
82,45 | 82,45 | 82,50 | -0,54% | 82,20 | 83,95 | 83,08 | 20.496.308 | 246.694 |
|
BRLSM
|
16,16 | 16,16 | 16,17 | -1,28% | 16,10 | 16,46 | 16,27 | 61.260.311 | 3.765.179 |
|
BRSAN
|
565,00 | 564,50 | 565,00 | 0,18% | 562,00 | 577,00 | 567,78 | 798.373.257 | 1.406.142 |
|
BRYAT
|
1.814,00 | 1.814,00 | 1.815,00 | -0,44% | 1.734,00 | 1.841,00 | 1.820,62 | 54.272.779 | 29.810 |
|
BSOKE
|
35,28 | 35,26 | 35,28 | -0,17% | 35,00 | 36,22 | 35,81 | 255.749.081 | 7.142.362 |
|
BTCIM
|
5,32 | 5,31 | 5,32 | 2,11% | 5,17 | 5,37 | 5,30 | 453.078.839 | 86.555.879 |
|
BUCIM
|
5,37 | 5,36 | 5,37 | 0,94% | 5,32 | 5,38 | 5,35 | 10.595.499 | 1.982.158 |
|
BULGS
|
38,66 | 38,66 | 38,78 | -0,87% | 38,66 | 39,40 | 39,03 | 49.151.939 | 1.259.220 |
|
BURCE
|
40,74 | 40,72 | 40,74 | -1,55% | 40,68 | 41,72 | 41,24 | 58.068.402 | 1.407.964 |
|
BVSAN
|
118,30 | 118,30 | 118,60 | 0,08% | 117,20 | 120,00 | 118,75 | 62.548.904 | 526.718 |
|
CANTE
|
1,29 | 1,29 | 1,30 | 1,57% | 1,27 | 1,30 | 1,29 | 384.896.197 | 299.120.693 |
|
CATES
|
44,90 | 44,78 | 44,90 | 0,00% | 43,28 | 45,24 | 44,19 | 97.462.587 | 2.205.736 |
|
CCOLA
|
92,00 | 92,00 | 92,25 | -0,38% | 91,20 | 93,50 | 92,50 | 595.008.234 | 6.432.424 |
|
CELHA
|
24,50 | 24,50 | 24,62 | -3,54% | 24,46 | 25,40 | 24,70 | 35.690.416 | 1.444.765 |
|
CEMAS
|
4,20 | 4,20 | 4,21 | 0,48% | 4,16 | 4,23 | 4,20 | 34.306.051 | 8.163.851 |
|
CEMTS
|
9,29 | 9,22 | 9,29 | 0,65% | 9,19 | 9,29 | 9,25 | 24.079.066 | 2.604.672 |
|
CEMZY
|
14,19 | 14,19 | - | 10,00% | 12,96 | 14,19 | 13,63 | 518.118.616 | 38.026.357 |
|
CGCAM
|
44,10 | 44,10 | 44,12 | -2,00% | 44,08 | 45,28 | 44,61 | 111.477.309 | 2.498.989 |
|
CIMSA
|
50,60 | 50,60 | 50,65 | -0,10% | 50,40 | 51,20 | 50,74 | 458.687.004 | 9.039.551 |
|
CLEBI
|
1.519,00 | 1.519,00 | 1.521,00 | 0,33% | 1.514,00 | 1.533,00 | 1.524,43 | 30.746.157 | 20.169 |
|
CMBTN
|
1.567,00 | 1.567,00 | 1.568,00 | -1,01% | 1.558,00 | 1.601,00 | 1.571,63 | 19.865.375 | 12.640 |
|
CONSE
|
2,53 | 2,53 | 2,54 | 1,20% | 2,51 | 2,54 | 2,52 | 12.914.848 | 5.120.583 |
|
CRFSA
|
159,10 | 158,10 | 159,10 | 0,70% | 155,80 | 159,70 | 157,87 | 84.275.828 | 533.847 |
|
CVKMD
|
38,28 | 38,22 | 38,28 | 2,03% | 37,66 | 38,82 | 38,18 | 494.515.545 | 12.951.671 |
|
CWENE
|
40,30 | 40,28 | 40,30 | 0,25% | 40,18 | 41,80 | 40,90 | 3.989.696.482 | 97.549.465 |
|
DAGI
|
9,60 | 9,60 | 9,65 | 0,42% | 9,43 | 9,89 | 9,65 | 108.093.766 | 11.198.304 |
|
DAPGM
|
9,89 | 9,89 | 9,90 | 2,59% | 9,67 | 10,23 | 9,91 | 4.050.700.828 | 408.850.674 |
|
DARDL
|
1,92 | 1,91 | 1,92 | 0,52% | 1,91 | 1,93 | 1,92 | 16.206.134 | 8.447.042 |
|
DCTTR
|
12,06 | 12,06 | 12,09 | -1,15% | 12,00 | 12,24 | 12,10 | 36.689.931 | 3.033.377 |
|
DENGE
|
2,38 | 2,38 | 2,39 | 0,00% | 2,37 | 2,40 | 2,39 | 19.025.096 | 7.970.405 |
|
DERHL
|
11,38 | 11,38 | 11,39 | -0,09% | 11,34 | 11,54 | 11,42 | 26.398.063 | 2.312.530 |
|
DESA
|
10,39 | 10,31 | 10,39 | 0,58% | 10,23 | 10,42 | 10,33 | 9.395.181 | 909.976 |
|
DEVA
|
75,05 | 75,05 | 75,25 | -2,41% | 74,95 | 77,35 | 76,08 | 67.132.952 | 882.363 |
|
DGATE
|
103,90 | 103,60 | 104,90 | -0,95% | 102,10 | 108,20 | 105,60 | 29.864.802 | 282.803 |
|
DGNMO
|
7,78 | 7,78 | 7,81 | -0,26% | 7,63 | 8,03 | 7,82 | 40.300.571 | 5.156.742 |
|
DITAS
|
23,56 | 23,56 | - | 9,99% | 20,24 | 23,56 | 21,87 | 460.011.346 | 21.032.251 |
|
DMRGD
|
13,09 | 13,09 | 13,11 | 2,83% | 12,80 | 13,30 | 13,06 | 399.886.990 | 30.621.367 |
|
DMSAS
|
9,00 | 8,99 | 9,00 | 2,04% | 8,83 | 9,22 | 9,03 | 87.910.585 | 9.730.818 |
|
DNISI
|
20,42 | 20,42 | 20,48 | 0,00% | 20,00 | 20,66 | 20,46 | 15.376.232 | 751.452 |
|
DOAS
|
187,00 | 187,00 | 187,10 | 0,54% | 185,70 | 187,40 | 186,52 | 118.792.580 | 636.902 |
|
DOCO
|
10.992,50 | 10.970,00 | 10.992,50 | 0,80% | 10.870,00 | 11.010,00 | 10.950,87 | 19.623.950 | 1.792 |
|
DOFER
|
30,12 | 30,12 | 30,26 | 0,07% | 29,00 | 30,48 | 30,20 | 8.797.746 | 291.284 |
|
DOFRB
|
157,20 | 157,20 | 157,40 | 1,35% | 152,90 | 158,30 | 155,80 | 572.074.971 | 3.671.962 |
|
DOHOL
|
21,32 | 21,32 | 21,36 | 3,80% | 20,48 | 21,46 | 21,12 | 228.282.912 | 10.808.614 |
|
DSTKF
|
2.100,00 | 2.098,00 | 2.100,00 | 2,74% | 1.864,00 | 2.100,00 | 1.964,53 | 4.177.468.574 | 2.126.443 |
|
DUNYH
|
144,10 | 144,00 | 144,10 | -2,24% | 142,10 | 149,10 | 144,81 | 77.923.676 | 538.101 |
|
DURDO
|
5,07 | 5,07 | 5,10 | -1,36% | 5,01 | 5,26 | 5,09 | 5.629.695 | 1.105.389 |
|
DURKN
|
20,00 | 20,00 | 20,06 | -2,15% | 20,00 | 20,68 | 20,21 | 21.134.184 | 1.045.665 |
|
DYOBY
|
14,05 | 14,02 | 14,05 | 4,23% | 13,30 | 14,17 | 13,73 | 43.738.281 | 3.185.754 |
|
DZGYO
|
8,01 | 8,01 | 8,02 | 0,25% | 7,97 | 8,13 | 8,03 | 12.092.526 | 1.505.409 |
|
EBEBK
|
86,25 | 86,20 | 86,25 | -0,06% | 84,85 | 86,95 | 85,96 | 56.009.898 | 651.591 |
|
ECILC
|
73,60 | 73,55 | 73,65 | 1,45% | 72,60 | 74,15 | 73,44 | 335.387.153 | 4.566.832 |
|
ECOGR
|
43,32 | 43,30 | 43,32 | 6,96% | 40,30 | 44,10 | 42,47 | 1.165.262.607 | 27.436.220 |
|
ECZYT
|
365,00 | 365,00 | 366,00 | 5,64% | 342,00 | 375,50 | 360,99 | 714.911.113 | 1.980.423 |
|
EDATA
|
19,01 | 19,00 | 19,01 | -2,06% | 18,73 | 20,32 | 19,36 | 152.959.572 | 7.900.579 |
|
EDIP
|
35,80 | 35,80 | 35,86 | -3,14% | 35,62 | 37,02 | 36,06 | 50.230.590 | 1.392.811 |
|
EFOR
|
17,50 | 17,50 | 17,51 | -8,62% | 17,35 | 19,47 | 18,01 | 2.649.686.113 | 147.132.889 |
|
EGEEN
|
5.530,00 | 5.527,50 | 5.530,00 | 0,23% | 5.507,50 | 5.560,00 | 5.531,96 | 29.579.408 | 5.347 |
|
EGEGY
|
33,02 | 33,02 | 33,08 | 0,67% | 32,80 | 33,46 | 33,09 | 73.344.250 | 2.216.536 |
|
EGEPO
|
19,11 | 19,11 | 19,12 | -0,26% | 19,07 | 19,59 | 19,36 | 57.719.494 | 2.980.827 |
|
EGGUB
|
102,00 | 101,90 | 102,00 | 0,29% | 100,60 | 103,90 | 102,22 | 35.507.312 | 347.371 |
|
EGPRO
|
36,38 | 36,36 | 36,38 | 0,44% | 36,32 | 36,86 | 36,57 | 25.273.948 | 691.115 |
|
EKDMR
|
53,15 | 53,10 | 53,15 | 1,72% | 51,50 | 53,95 | 52,93 | 1.408.685.897 | 26.612.904 |
|
EKGYO
|
19,63 | 19,62 | 19,63 | -0,86% | 19,54 | 20,04 | 19,74 | 3.478.817.380 | 176.193.002 |
|
EKOS
|
6,07 | 6,07 | 6,08 | -0,82% | 6,02 | 6,25 | 6,15 | 75.383.934 | 12.268.361 |
|
EKSUN
|
7,27 | 7,26 | 7,27 | 4,45% | 6,79 | 7,33 | 7,08 | 88.901.546 | 12.559.132 |
|
ELITE
|
31,92 | 31,90 | 31,92 | 0,69% | 31,22 | 32,20 | 31,72 | 28.943.933 | 912.412 |
|
EMKEL
|
20,90 | 20,88 | 20,90 | -4,30% | 20,82 | 22,24 | 21,44 | 92.197.033 | 4.300.538 |
|
EMPAE
|
55,65 | 55,60 | 55,65 | -2,20% | 55,35 | 58,75 | 56,59 | 372.646.485 | 6.585.542 |
|
ENDAE
|
16,94 | 16,94 | 16,95 | -1,51% | 16,89 | 17,67 | 17,29 | 76.583.794 | 4.430.668 |
|
ENERY
|
9,40 | 9,39 | 9,40 | -0,63% | 9,35 | 9,55 | 9,42 | 358.951.385 | 38.122.533 |
|
ENJSA
|
109,50 | 109,50 | 109,60 | 2,43% | 106,90 | 109,70 | 108,63 | 391.715.241 | 3.606.140 |
|
ENKAI
|
91,05 | 91,00 | 91,05 | -0,16% | 90,60 | 92,15 | 91,35 | 929.331.463 | 10.173.888 |
|
ENSRI
|
6,08 | 6,08 | 6,09 | -3,03% | 6,03 | 6,52 | 6,26 | 292.159.433 | 46.639.560 |
|
ENTRA
|
4,52 | 4,52 | 4,53 | -1,53% | 4,52 | 4,65 | 4,58 | 144.406.190 | 31.532.261 |
|
EPLAS
|
5,42 | 5,41 | 5,42 | 0,18% | 5,38 | 5,52 | 5,43 | 6.615.394 | 1.217.346 |
|
ERCB
|
49,66 | 49,66 | 49,68 | 0,16% | 47,22 | 52,35 | 49,67 | 27.870.342 | 561.088 |
|
EREGL
|
42,24 | 42,20 | 42,24 | -0,14% | 41,52 | 43,00 | 42,15 | 4.081.176.469 | 96.834.674 |
|
ESCAR
|
48,00 | 48,00 | 48,04 | 0,13% | 47,74 | 48,44 | 48,02 | 64.162.050 | 1.336.280 |
|
ESCOM
|
5,41 | 5,41 | 5,42 | 1,12% | 5,33 | 5,48 | 5,41 | 117.635.549 | 21.733.430 |
|
ESEN
|
3,53 | 3,52 | 3,53 | 0,86% | 3,49 | 3,54 | 3,52 | 107.185.334 | 30.466.433 |
|
ETILR
|
6,60 | 6,59 | 6,60 | 0,92% | 6,51 | 6,68 | 6,58 | 41.757.148 | 6.344.114 |
|
EUPWR
|
99,60 | 99,55 | 99,60 | -5,68% | 99,05 | 108,60 | 101,61 | 4.195.884.188 | 41.294.023 |
|
EUREN
|
4,17 | 4,17 | 4,18 | 1,46% | 4,12 | 4,20 | 4,16 | 120.442.304 | 28.979.030 |
|
EYGYO
|
2,49 | 2,49 | 2,51 | 0,81% | 2,45 | 2,62 | 2,53 | 38.118.716 | 15.088.430 |
|
FADE
|
15,47 | 15,47 | 15,48 | -1,90% | 15,40 | 15,86 | 15,63 | 36.126.579 | 2.311.832 |
|
FENER
|
3,09 | 3,09 | 3,10 | -4,04% | 3,09 | 3,19 | 3,13 | 368.896.943 | 117.759.650 |
|
FMIZP
|
287,50 | 287,50 | 288,25 | 0,26% | 287,00 | 289,50 | 288,04 | 5.929.488 | 20.586 |
|
FONET
|
5,39 | 5,39 | 5,40 | 4,05% | 5,12 | 5,54 | 5,35 | 220.911.227 | 41.299.967 |
|
FORMT
|
1,97 | 1,97 | 1,98 | 1,03% | 1,95 | 2,00 | 1,97 | 38.119.062 | 19.377.210 |
|
FORTE
|
104,30 | 104,10 | 104,30 | -2,07% | 104,00 | 107,70 | 105,61 | 118.525.052 | 1.122.243 |
|
FRIGO
|
2,31 | 2,31 | - | 10,00% | 2,09 | 2,31 | 2,23 | 139.729.873 | 62.730.725 |
|
FRMPL
|
31,84 | 31,80 | 31,84 | 1,79% | 31,24 | 32,22 | 31,56 | 50.834.193 | 1.610.500 |
|
FROTO
|
81,45 | 81,45 | 81,50 | 0,43% | 80,70 | 82,05 | 81,46 | 1.489.893.313 | 18.288.072 |
|
FZLGY
|
13,65 | 13,64 | 13,65 | -4,08% | 13,65 | 14,40 | 13,85 | 229.368.373 | 16.558.021 |
|
GARAN
|
125,90 | 125,80 | 125,90 | 1,37% | 124,00 | 127,10 | 125,47 | 3.692.189.294 | 29.426.985 |
|
GARFA
|
28,50 | 28,50 | 28,56 | -3,13% | 28,30 | 29,82 | 28,72 | 56.596.449 | 1.970.682 |
|
GEDIK
|
6,77 | 6,77 | 6,79 | -3,70% | 6,76 | 7,17 | 6,92 | 58.813.785 | 8.501.961 |
|
GEDZA
|
29,86 | 29,74 | 29,86 | -0,47% | 29,46 | 30,30 | 29,78 | 13.464.336 | 452.115 |
|
GENIL
|
9,27 | 9,27 | 9,28 | 2,21% | 9,03 | 9,35 | 9,21 | 192.828.169 | 20.948.888 |
|
GENKM
|
12,23 | 12,23 | 12,24 | 0,16% | 12,00 | 12,30 | 12,18 | 141.940.578 | 11.652.508 |
|
GENTS
|
6,15 | 6,15 | 6,16 | 0,00% | 6,07 | 6,21 | 6,13 | 37.726.245 | 6.154.694 |
|
GEREL
|
37,40 | 37,36 | 37,40 | 1,74% | 35,06 | 37,50 | 36,44 | 389.315.426 | 10.684.215 |
|
GESAN
|
83,55 | 83,50 | 83,55 | -4,02% | 83,55 | 89,75 | 86,96 | 1.560.483.167 | 17.943.970 |
|
GIPTA
|
60,70 | 60,65 | 60,70 | -1,62% | 60,40 | 62,10 | 60,94 | 72.271.752 | 1.185.970 |
|
GLCVY
|
55,25 | 55,25 | 55,55 | -0,54% | 55,25 | 57,80 | 56,29 | 38.066.984 | 676.251 |
|
GLRMK
|
164,30 | 164,30 | 164,40 | 3,01% | 159,60 | 164,50 | 162,63 | 577.159.241 | 3.548.841 |
|
GLRYH
|
3,13 | 3,13 | 3,14 | 2,96% | 3,04 | 3,17 | 3,12 | 34.730.444 | 11.142.434 |
|
GLYHO
|
17,37 | 17,35 | 17,37 | 0,64% | 17,05 | 17,44 | 17,32 | 23.361.699 | 1.348.519 |
|
GMTAS
|
47,88 | 47,88 | 47,92 | 0,00% | 46,34 | 49,80 | 48,02 | 246.296.958 | 5.129.367 |
|
GOKNR
|
24,26 | 24,26 | 24,28 | -1,14% | 24,14 | 24,80 | 24,46 | 79.328.877 | 3.243.556 |
|
GOLTS
|
312,75 | 312,75 | 313,00 | 0,08% | 311,75 | 314,75 | 312,78 | 16.031.607 | 51.255 |
|
GOODY
|
2,64 | 2,64 | 2,65 | -1,12% | 2,63 | 2,69 | 2,65 | 31.571.785 | 11.895.721 |
|
GOZDE
|
23,90 | 23,88 | 23,90 | 5,66% | 22,52 | 23,90 | 23,39 | 58.775.054 | 2.512.754 |
|
GRSEL
|
322,25 | 322,25 | 322,75 | -1,15% | 317,00 | 330,75 | 322,66 | 127.053.983 | 393.766 |
|
GRTHO
|
246,00 | 245,90 | 246,00 | 5,35% | 230,60 | 247,10 | 239,57 | 377.114.977 | 1.574.138 |
|
GSDHO
|
5,54 | 5,54 | 5,56 | 0,00% | 5,52 | 5,73 | 5,58 | 77.173.748 | 13.834.359 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 189.015.694 | 187.474.263 |
|
GUBRF
|
430,25 | 430,25 | 430,50 | 3,36% | 419,00 | 431,00 | 425,76 | 1.218.168.543 | 2.861.139 |
|
GUNDG
|
2.220,00 | 2.200,00 | 2.220,00 | 3,26% | 2.061,00 | 2.220,00 | 2.155,55 | 715.085.604 | 331.742 |
|
GWIND
|
25,82 | 25,80 | 25,84 | 3,36% | 24,56 | 26,22 | 25,59 | 237.727.507 | 9.289.977 |
|
GZNMI
|
66,80 | 66,75 | 66,80 | 6,97% | 61,10 | 68,65 | 65,79 | 781.804.536 | 11.883.655 |
|
HALKB
|
37,16 | 37,14 | 37,16 | -0,64% | 37,08 | 37,80 | 37,31 | 1.322.718.713 | 35.450.385 |
|
HATEK
|
15,00 | 14,92 | 15,00 | 1,35% | 14,80 | 15,10 | 14,95 | 18.686.238 | 1.250.205 |
|
HATSN
|
58,90 | 58,85 | 58,90 | 2,88% | 56,20 | 60,40 | 58,27 | 312.042.562 | 5.354.955 |
|
HDFGS
|
2,97 | 2,97 | 2,98 | 5,32% | 2,81 | 3,07 | 2,98 | 414.289.992 | 139.226.052 |
|
HEDEF
|
235,00 | 232,20 | 235,00 | 2,84% | 225,00 | 240,10 | 231,74 | 400.374.942 | 1.727.679 |
|
HEKTS
|
3,07 | 3,07 | 3,08 | 2,33% | 2,98 | 3,12 | 3,05 | 1.601.396.236 | 524.390.441 |
|
HKTM
|
10,70 | 10,70 | 10,71 | 0,47% | 10,65 | 11,01 | 10,80 | 37.061.433 | 3.432.430 |
|
HLGYO
|
5,50 | 5,49 | 5,50 | -0,36% | 5,48 | 5,55 | 5,52 | 74.661.976 | 13.533.407 |
|
HOROZ
|
61,25 | 60,80 | 61,25 | 0,66% | 60,40 | 61,60 | 60,93 | 74.867.647 | 1.228.805 |
|
HRKET
|
97,95 | 97,95 | 98,00 | 1,93% | 95,20 | 98,50 | 97,04 | 118.053.780 | 1.216.562 |
|
HTTBT
|
37,14 | 37,14 | 37,26 | 1,20% | 36,72 | 37,40 | 37,04 | 16.068.333 | 433.848 |
|
HUNER
|
3,69 | 3,69 | 3,70 | -1,34% | 3,69 | 3,78 | 3,73 | 88.369.924 | 23.696.589 |
|
HURGZ
|
6,09 | 6,08 | 6,09 | 0,00% | 6,01 | 6,12 | 6,07 | 21.141.112 | 3.484.742 |
|
ICBCT
|
23,44 | 23,34 | 23,44 | 4,74% | 22,50 | 24,24 | 23,49 | 222.568.009 | 9.474.990 |
|
ICUGS
|
6,30 | 6,30 | 6,31 | 0,00% | 6,10 | 6,56 | 6,34 | 315.295.619 | 49.727.861 |
|
IEYHO
|
161,00 | 160,90 | 161,00 | 0,00% | 158,60 | 162,90 | 160,15 | 2.760.174.193 | 17.234.569 |
|
IHAAS
|
57,25 | 57,20 | 57,25 | -1,46% | 55,60 | 58,45 | 56,66 | 61.352.800 | 1.082.822 |
|
IHGZT
|
1,29 | 1,29 | 1,30 | 0,78% | 1,27 | 1,30 | 1,29 | 9.082.462 | 7.059.236 |
|
IHLAS
|
1,09 | 1,09 | 1,10 | 0,93% | 1,08 | 1,10 | 1,09 | 72.827.949 | 66.778.578 |
|
IHLGM
|
1,71 | 1,71 | 1,72 | 0,59% | 1,69 | 1,73 | 1,71 | 31.006.497 | 18.108.412 |
|
IMASM
|
2,84 | 2,83 | 2,84 | 1,43% | 2,80 | 2,88 | 2,83 | 35.595.872 | 12.566.380 |
|
INDES
|
11,05 | 11,05 | 11,08 | 0,55% | 10,90 | 11,32 | 11,14 | 152.132.609 | 13.650.916 |
|
INFO
|
6,33 | 6,33 | 6,35 | 3,94% | 5,98 | 6,60 | 6,33 | 107.430.939 | 16.967.992 |
|
INGRM
|
398,00 | 397,25 | 398,00 | 0,25% | 395,00 | 402,50 | 397,89 | 13.727.169 | 34.500 |
|
INTEM
|
258,25 | 258,25 | 259,75 | -2,18% | 257,25 | 265,00 | 260,57 | 10.697.526 | 41.054 |
|
INVEO
|
7,83 | 7,83 | 7,88 | -0,51% | 7,80 | 7,96 | 7,88 | 35.479.169 | 4.503.951 |
|
INVES
|
644,00 | 644,00 | 647,50 | -0,31% | 644,00 | 664,50 | 654,14 | 42.778.951 | 65.397 |
|
ISCTR
|
13,06 | 13,05 | 13,06 | 1,01% | 12,91 | 13,14 | 13,03 | 6.863.369.600 | 526.863.262 |
|
ISDMR
|
55,35 | 55,30 | 55,35 | -2,89% | 55,35 | 57,35 | 55,97 | 84.564.650 | 1.510.803 |
|
ISFIN
|
19,42 | 19,42 | 19,43 | -0,61% | 19,36 | 19,63 | 19,42 | 29.135.432 | 1.500.206 |
|
ISGSY
|
17,84 | 17,83 | 17,84 | -0,34% | 17,76 | 18,10 | 17,92 | 71.816.997 | 4.007.646 |
|
ISGYO
|
26,56 | 26,56 | 26,60 | 0,23% | 26,02 | 27,06 | 26,61 | 75.795.343 | 2.848.522 |
|
ISKPL
|
9,50 | 9,50 | 9,51 | 2,59% | 8,99 | 9,90 | 9,47 | 1.506.320.335 | 159.139.199 |
|
ISMEN
|
36,54 | 36,54 | 36,58 | -0,11% | 36,46 | 36,90 | 36,65 | 106.599.538 | 2.908.314 |
|
IZENR
|
9,73 | 9,72 | 9,73 | 3,51% | 9,38 | 10,01 | 9,69 | 777.859.087 | 80.274.487 |
|
IZFAS
|
62,45 | 62,45 | 62,55 | 0,73% | 61,40 | 63,05 | 62,48 | 343.561.860 | 5.498.694 |
|
IZMDC
|
12,52 | 12,51 | 12,52 | -1,26% | 11,65 | 12,78 | 12,27 | 445.892.326 | 36.347.386 |
|
JANTS
|
15,82 | 15,81 | 15,82 | 1,28% | 15,56 | 15,82 | 15,67 | 31.079.073 | 1.983.891 |
|
KAPLM
|
455,25 | 455,25 | 458,25 | -4,51% | 455,25 | 479,00 | 462,90 | 61.356.258 | 132.548 |
|
KAREL
|
10,05 | 10,05 | 10,08 | -0,99% | 10,05 | 10,25 | 10,14 | 114.433.183 | 11.286.843 |
|
KARSN
|
11,00 | 10,97 | 11,00 | 2,04% | 10,67 | 11,10 | 10,91 | 104.329.076 | 9.564.907 |
|
KARTN
|
221,30 | 221,10 | 221,30 | 4,88% | 207,80 | 223,70 | 214,90 | 354.802.955 | 1.650.992 |
|
KATMR
|
2,43 | 2,42 | 2,43 | 2,53% | 2,38 | 2,45 | 2,42 | 167.533.493 | 69.276.628 |
|
KAYSE
|
4,10 | 4,09 | 4,10 | 1,23% | 4,04 | 4,11 | 4,08 | 29.071.720 | 7.131.013 |
|
KBORU
|
26,70 | 26,70 | 26,72 | 0,98% | 26,30 | 27,10 | 26,70 | 159.160.053 | 5.960.994 |
|
KCAER
|
13,98 | 13,95 | 13,98 | 1,16% | 13,63 | 14,00 | 13,84 | 99.144.792 | 7.165.858 |
|
KCHOL
|
204,30 | 204,30 | 204,40 | 1,39% | 201,40 | 205,70 | 204,03 | 4.847.342.805 | 23.758.368 |
|
KFEIN
|
9,25 | 9,25 | 9,26 | 2,10% | 9,01 | 9,41 | 9,20 | 52.907.065 | 5.748.712 |
|
KGYO
|
9,53 | 9,52 | 9,53 | -2,06% | 9,40 | 10,15 | 9,84 | 152.186.422 | 15.474.411 |
|
KIMMR
|
15,34 | 15,33 | 15,34 | 1,19% | 15,03 | 15,34 | 15,20 | 16.557.722 | 1.089.260 |
|
KLGYO
|
4,73 | 4,73 | 4,74 | -0,42% | 4,72 | 4,80 | 4,75 | 23.999.243 | 5.050.252 |
|
KLKIM
|
27,06 | 27,06 | 27,12 | 0,74% | 26,84 | 27,22 | 27,02 | 33.929.365 | 1.255.568 |
|
KLMSN
|
29,68 | 29,68 | 29,72 | -0,60% | 29,58 | 30,12 | 29,83 | 20.522.473 | 688.077 |
|
KLRHO
|
85,90 | 85,85 | 85,90 | 6,91% | 80,00 | 87,50 | 84,05 | 594.320.303 | 7.074.408 |
|
KLSER
|
26,26 | 26,16 | 26,26 | 2,10% | 25,72 | 26,46 | 26,11 | 39.773.748 | 1.523.068 |
|
KLSYN
|
13,67 | 13,67 | 13,69 | -6,75% | 13,62 | 15,90 | 14,74 | 126.674.383 | 8.594.277 |
|
KLYPV
|
61,55 | 61,50 | 61,55 | 0,24% | 61,35 | 62,85 | 61,93 | 115.288.442 | 1.861.642 |
|
KMPUR
|
19,41 | 19,41 | 19,48 | -0,61% | 19,25 | 19,72 | 19,49 | 33.439.174 | 1.715.327 |
|
KNFRT
|
12,24 | 12,24 | 12,25 | 1,49% | 12,00 | 12,52 | 12,26 | 71.058.887 | 5.795.497 |
|
KOCMT
|
4,69 | 4,69 | 4,70 | 2,40% | 4,60 | 4,97 | 4,76 | 696.592.792 | 146.264.070 |
|
KONKA
|
13,12 | 13,12 | 13,16 | -1,20% | 13,11 | 13,32 | 13,21 | 39.945.127 | 3.024.913 |
|
KONYA
|
3.767,50 | 3.767,50 | 3.770,00 | 0,07% | 3.757,50 | 3.800,00 | 3.773,49 | 17.463.688 | 4.628 |
|
KOPOL
|
6,45 | 6,45 | 6,46 | -0,62% | 6,45 | 6,70 | 6,55 | 114.600.362 | 17.505.892 |
|
KORDS
|
72,20 | 72,20 | 72,40 | -1,50% | 71,55 | 75,05 | 73,10 | 96.546.031 | 1.320.768 |
|
KOTON
|
13,74 | 13,74 | 13,75 | 0,07% | 13,70 | 13,82 | 13,75 | 32.659.747 | 2.375.503 |
|
KRDMD
|
41,96 | 41,94 | 41,96 | -4,07% | 41,40 | 44,02 | 42,45 | 2.588.071.028 | 60.969.807 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,80% | 2,50 | 2,53 | 2,51 | 10.180.222 | 4.057.185 |
|
KRONT
|
21,80 | 21,80 | 22,00 | -1,09% | 21,74 | 22,44 | 21,98 | 15.455.223 | 703.213 |
|
KRPLS
|
9,22 | 9,20 | 9,22 | 2,67% | 8,88 | 9,42 | 9,18 | 37.856.003 | 4.126.164 |
|
KRSTL
|
10,62 | 10,61 | 10,62 | 1,14% | 10,49 | 10,66 | 10,58 | 19.682.199 | 1.860.144 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 0,00% | 2,71 | 2,76 | 2,73 | 10.245.318 | 3.757.811 |
|
KTLEV
|
175,00 | 174,20 | 175,00 | 0,00% | 170,20 | 183,90 | 174,73 | 3.405.421.908 | 19.489.973 |
|
KTSKR
|
101,10 | 101,10 | 101,20 | -1,08% | 100,70 | 104,90 | 102,21 | 72.977.542 | 714.017 |
|
KUTPO
|
85,30 | 85,25 | 85,30 | -0,87% | 85,15 | 87,00 | 85,55 | 8.467.216 | 98.972 |
|
KUYAS
|
66,55 | 66,55 | - | 10,00% | 62,00 | 66,55 | 64,87 | 630.749.818 | 9.722.918 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | 0,45% | 2,22 | 2,26 | 2,24 | 65.407.371 | 29.194.535 |
|
KZGYO
|
21,72 | 21,70 | 21,72 | 0,56% | 21,62 | 21,78 | 21,70 | 13.027.907 | 600.257 |
|
LIDER
|
121,10 | 121,00 | 121,10 | 0,00% | 115,20 | 124,40 | 120,39 | 1.079.697.078 | 8.968.400 |
|
LIDFA
|
3,05 | 3,05 | 3,06 | 1,67% | 2,99 | 3,08 | 3,04 | 32.900.586 | 10.837.013 |
|
LILAK
|
30,64 | 30,64 | 30,66 | -0,45% | 30,62 | 30,98 | 30,78 | 47.961.587 | 1.558.421 |
|
LINK
|
6,32 | 6,32 | 6,33 | 2,10% | 6,16 | 6,35 | 6,27 | 108.367.027 | 17.294.544 |
|
LKMNH
|
14,79 | 14,78 | 14,79 | 0,82% | 14,68 | 14,90 | 14,76 | 7.067.275 | 478.834 |
|
LMKDC
|
24,58 | 24,58 | 24,60 | 6,87% | 22,78 | 25,30 | 24,13 | 398.109.126 | 16.501.549 |
|
LOGO
|
136,60 | 136,60 | 136,90 | 0,07% | 136,50 | 138,00 | 137,19 | 47.442.845 | 345.814 |
|
LRSHO
|
3,00 | 2,99 | 3,00 | 0,67% | 2,97 | 3,08 | 3,01 | 52.104.153 | 17.313.890 |
|
LXGYO
|
13,59 | 13,58 | 13,59 | 3,03% | 12,50 | 13,64 | 13,35 | 134.587.077 | 10.080.032 |
|
LYDHO
|
182,30 | 182,30 | 182,70 | 0,16% | 180,00 | 186,30 | 182,88 | 213.345.854 | 1.166.573 |
|
LYDYE
|
13.500,00 | 13.500,00 | 13.502,50 | 0,00% | 13.200,00 | 13.700,00 | 13.439,39 | 15.804.720 | 1.176 |
|
MAALT
|
1.074,00 | 1.074,00 | 1.077,00 | 0,66% | 1.064,00 | 1.097,00 | 1.082,44 | 48.426.081 | 44.738 |
|
MACKO
|
32,68 | 32,68 | 32,78 | -0,97% | 32,54 | 33,28 | 32,96 | 18.090.816 | 548.962 |
|
MAGEN
|
40,98 | 40,96 | 40,98 | 3,48% | 39,30 | 41,18 | 40,27 | 621.370.777 | 15.430.754 |
|
MAKIM
|
17,28 | 17,28 | 17,31 | -0,69% | 17,20 | 17,48 | 17,31 | 25.341.539 | 1.463.760 |
|
MAKTK
|
11,40 | 11,40 | 11,42 | -1,30% | 11,39 | 11,65 | 11,50 | 36.456.487 | 3.169.211 |
|
MANAS
|
32,82 | 32,80 | 32,86 | -3,47% | 32,68 | 34,52 | 33,57 | 817.271.468 | 24.344.224 |
|
MARBL
|
12,78 | 12,78 | 12,79 | -0,47% | 12,62 | 12,93 | 12,82 | 16.436.328 | 1.282.188 |
|
MARKA
|
83,05 | 83,00 | 83,05 | -2,41% | 83,05 | 88,75 | 85,34 | 55.633.978 | 651.887 |
|
MARMR
|
2,39 | 2,39 | - | 9,63% | 2,19 | 2,39 | 2,29 | 264.835.823 | 115.431.897 |
|
MARTI
|
1,79 | 1,79 | - | 9,82% | 1,63 | 1,79 | 1,74 | 120.211.903 | 69.305.298 |
|
MAVI
|
41,42 | 41,42 | 41,44 | 0,98% | 40,88 | 41,50 | 41,21 | 98.795.995 | 2.397.693 |
|
MCARD
|
139,90 | 139,90 | 140,00 | -0,29% | 137,90 | 144,20 | 140,60 | 324.872.396 | 2.310.557 |
|
MEDTR
|
26,78 | 26,66 | 26,78 | 0,45% | 26,34 | 26,78 | 26,50 | 17.537.280 | 661.835 |
|
MEGMT
|
70,70 | 70,65 | 70,70 | 2,54% | 67,70 | 71,85 | 70,30 | 524.238.489 | 7.457.621 |
|
MEKAG
|
3,28 | 3,28 | 3,29 | -0,61% | 3,27 | 3,31 | 3,29 | 34.120.674 | 10.386.476 |
|
MERCN
|
24,18 | 24,18 | 24,20 | -1,71% | 24,02 | 24,98 | 24,45 | 53.795.696 | 2.200.629 |
|
MERIT
|
16,51 | 16,51 | 16,53 | -1,02% | 16,50 | 16,75 | 16,59 | 33.821.114 | 2.038.585 |
|
MERKO
|
1,47 | 1,46 | 1,47 | 0,68% | 1,45 | 1,48 | 1,47 | 62.194.169 | 42.450.112 |
|
METRO
|
8,85 | 8,85 | 8,86 | 2,19% | 8,55 | 8,93 | 8,76 | 56.723.396 | 6.473.244 |
|
MEYSU
|
12,35 | 12,33 | 12,35 | 1,31% | 12,10 | 12,40 | 12,24 | 110.778.587 | 9.047.863 |
|
MGROS
|
639,00 | 639,00 | 640,00 | 0,47% | 634,50 | 645,00 | 639,86 | 1.343.902.773 | 2.100.323 |
|
MHRGY
|
3,53 | 3,53 | 3,54 | 0,86% | 3,48 | 3,60 | 3,54 | 11.016.268 | 3.114.883 |
|
MIATK
|
33,36 | 33,36 | 33,38 | 3,28% | 32,14 | 33,90 | 33,09 | 1.023.515.255 | 30.930.684 |
|
MNDRS
|
11,02 | 11,02 | 11,04 | 0,36% | 10,90 | 11,12 | 11,00 | 36.962.606 | 3.359.285 |
|
MNDTR
|
5,58 | 5,56 | 5,58 | 0,72% | 5,50 | 5,60 | 5,56 | 3.626.097 | 652.758 |
|
MOBTL
|
14,51 | 14,51 | 14,55 | 0,69% | 14,31 | 14,65 | 14,46 | 28.303.421 | 1.956.754 |
|
MOGAN
|
18,00 | 18,00 | 18,01 | -4,86% | 17,67 | 19,55 | 18,58 | 901.799.937 | 48.544.301 |
|
MOPAS
|
31,88 | 31,86 | 31,90 | 0,69% | 31,66 | 32,32 | 32,03 | 51.929.940 | 1.621.312 |
|
MPARK
|
407,75 | 407,75 | 408,00 | -0,55% | 404,25 | 416,00 | 407,88 | 379.582.513 | 930.561 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | 6,34% | 1,41 | 1,53 | 1,49 | 361.073.247 | 242.399.954 |
|
MRSHL
|
1.773,00 | 1.772,00 | 1.773,00 | 0,17% | 1.745,00 | 1.804,00 | 1.771,97 | 46.471.732 | 26.226 |
|
MSGYO
|
6,17 | 6,17 | 6,18 | -0,32% | 6,12 | 6,32 | 6,21 | 15.093.367 | 2.430.362 |
|
MTRKS
|
27,60 | 27,60 | 27,68 | 4,07% | 26,18 | 28,00 | 27,03 | 30.491.709 | 1.127.884 |
|
NATEN
|
6,33 | 6,33 | 6,34 | 0,96% | 6,27 | 6,49 | 6,36 | 36.885.452 | 5.802.234 |
|
NETAS
|
63,70 | 63,45 | 63,70 | 2,49% | 62,50 | 63,75 | 63,02 | 22.014.031 | 349.335 |
|
NETCD
|
139,30 | 139,30 | 139,40 | -1,90% | 139,20 | 143,20 | 141,37 | 323.159.354 | 2.285.941 |
|
NIBAS
|
4,09 | 4,09 | 4,10 | 0,74% | 4,05 | 4,10 | 4,07 | 20.875.286 | 5.125.010 |
|
NTGAZ
|
11,65 | 11,65 | 11,70 | -0,77% | 11,65 | 12,01 | 11,80 | 41.549.784 | 3.520.968 |
|
NTHOL
|
42,40 | 42,38 | 42,40 | -2,08% | 42,00 | 43,30 | 42,49 | 132.289.106 | 3.113.643 |
|
NUGYO
|
9,29 | 9,27 | 9,29 | 2,77% | 9,01 | 9,69 | 9,32 | 32.666.736 | 3.506.693 |
|
NUHCM
|
222,50 | 222,50 | 222,60 | 1,41% | 219,00 | 222,90 | 220,82 | 7.428.214 | 33.640 |
|
OBAMS
|
5,43 | 5,42 | 5,43 | 4,62% | 5,14 | 5,53 | 5,33 | 347.022.614 | 65.165.078 |
|
ODAS
|
8,85 | 8,85 | 8,86 | 4,00% | 8,46 | 8,88 | 8,65 | 665.336.599 | 76.878.812 |
|
ODINE
|
2.270,00 | 2.222,00 | 2.270,00 | 3,65% | 2.176,00 | 2.270,00 | 2.212,78 | 370.492.407 | 167.433 |
|
OFSYM
|
51,20 | 51,20 | 51,40 | -0,39% | 51,20 | 51,95 | 51,55 | 37.120.920 | 720.095 |
|
ONCSM
|
273,00 | 273,00 | 273,25 | 4,00% | 266,00 | 278,50 | 273,11 | 193.344.146 | 707.944 |
|
ONRYT
|
61,20 | 61,20 | 61,25 | -0,57% | 60,95 | 62,10 | 61,47 | 41.167.439 | 669.716 |
|
ORGE
|
106,80 | 106,80 | 107,10 | -2,82% | 106,10 | 110,30 | 108,04 | 56.569.422 | 523.618 |
|
OSMEN
|
9,11 | 9,11 | 9,17 | 3,52% | 8,69 | 9,58 | 9,21 | 110.674.519 | 12.020.371 |
|
OSTIM
|
1,76 | 1,76 | 1,77 | 1,15% | 1,75 | 1,79 | 1,77 | 20.036.098 | 11.328.579 |
|
OTKAR
|
321,75 | 321,75 | 322,00 | -0,77% | 321,75 | 326,00 | 323,06 | 115.760.585 | 358.321 |
|
OTTO
|
187,50 | 186,70 | 187,50 | 1,30% | 180,70 | 188,20 | 183,87 | 50.425.705 | 274.249 |
|
OYAKC
|
21,30 | 21,28 | 21,30 | 1,33% | 20,82 | 21,36 | 21,14 | 416.389.506 | 19.694.203 |
|
OYYAT
|
38,10 | 38,08 | 38,10 | 1,44% | 37,66 | 38,72 | 37,99 | 10.419.532 | 274.262 |
|
OZATD
|
2.960,00 | 2.957,50 | 2.960,00 | 2,60% | 2.840,00 | 3.007,50 | 2.934,15 | 1.445.493.243 | 492.645 |
|
OZGYO
|
2,50 | 2,49 | 2,50 | 4,60% | 2,39 | 2,62 | 2,54 | 480.945.689 | 189.530.639 |
|
OZKGY
|
13,18 | 13,17 | 13,18 | 0,08% | 13,08 | 13,41 | 13,21 | 40.726.722 | 3.083.407 |
|
OZSUB
|
33,76 | 33,76 | 33,80 | 1,93% | 32,92 | 33,88 | 33,34 | 71.413.115 | 2.141.897 |
|
OZYSR
|
13,16 | 13,16 | 13,17 | -0,75% | 13,00 | 13,35 | 13,18 | 41.623.786 | 3.157.415 |
|
PAGYO
|
151,50 | 151,50 | 152,10 | -0,39% | 150,70 | 153,50 | 151,85 | 5.580.772 | 36.753 |
|
PAHOL
|
1,44 | 1,44 | 1,45 | 1,41% | 1,42 | 1,45 | 1,44 | 220.451.400 | 153.375.119 |
|
PAPIL
|
13,95 | 13,95 | 13,96 | -3,39% | 13,92 | 14,51 | 14,19 | 88.885.187 | 6.262.494 |
|
PARSN
|
80,50 | 80,50 | 80,60 | 0,25% | 80,20 | 81,00 | 80,56 | 16.753.756 | 207.969 |
|
PASEU
|
115,00 | 113,40 | 115,00 | 3,60% | 108,00 | 115,00 | 111,48 | 910.919.739 | 8.171.452 |
|
PATEK
|
20,86 | 20,86 | 20,88 | 0,29% | 20,68 | 21,24 | 20,92 | 166.864.981 | 7.975.369 |
|
PCILT
|
35,20 | 35,20 | 35,30 | 2,09% | 34,26 | 35,78 | 35,24 | 51.842.555 | 1.471.155 |
|
PEKGY
|
14,95 | 14,94 | 14,95 | 0,07% | 14,89 | 15,10 | 14,99 | 1.802.565.034 | 120.253.710 |
|
PENGD
|
10,88 | 10,87 | 10,88 | 3,62% | 10,37 | 10,88 | 10,55 | 28.722.805 | 2.723.185 |
|
PENTA
|
13,54 | 13,54 | 13,55 | 0,67% | 13,38 | 13,63 | 13,50 | 19.412.686 | 1.438.299 |
|
PETKM
|
22,22 | 22,20 | 22,22 | 4,22% | 21,44 | 22,32 | 21,92 | 1.974.883.624 | 90.103.968 |
|
PETUN
|
11,75 | 11,71 | 11,75 | 1,29% | 11,57 | 11,79 | 11,67 | 11.091.045 | 950.368 |
|
PGSUS
|
163,00 | 163,00 | 163,10 | -0,18% | 162,50 | 163,70 | 163,10 | 1.208.463.751 | 7.409.350 |
|
PINSU
|
11,45 | 11,44 | 11,45 | -2,14% | 11,33 | 11,85 | 11,48 | 64.538.636 | 5.619.661 |
|
PKART
|
138,20 | 138,00 | 138,20 | 0,58% | 135,20 | 146,40 | 140,20 | 127.028.262 | 906.044 |
|
PKENT
|
136,50 | 136,50 | 136,80 | -3,60% | 136,20 | 141,60 | 139,08 | 63.793.012 | 458.678 |
|
PLTUR
|
22,50 | 22,48 | 22,50 | 0,00% | 22,32 | 22,96 | 22,57 | 33.414.226 | 1.480.723 |
|
PNLSN
|
48,14 | 48,12 | 48,14 | 2,86% | 46,80 | 49,64 | 48,27 | 72.068.030 | 1.493.130 |
|
PNSUT
|
11,63 | 11,63 | 11,64 | -0,60% | 11,60 | 11,88 | 11,68 | 19.377.111 | 1.659.756 |
|
POLHO
|
22,12 | 22,12 | 22,16 | 0,55% | 22,00 | 22,54 | 22,28 | 78.651.908 | 3.529.526 |
|
POLTK
|
4.862,50 | 4.862,50 | 4.877,50 | -1,67% | 4.862,50 | 4.965,00 | 4.909,07 | 22.144.828 | 4.511 |
|
PRDGS
|
7,53 | 7,52 | 7,53 | 3,29% | 7,29 | 7,69 | 7,47 | 39.095.181 | 5.235.954 |
|
PRKAB
|
36,70 | 36,70 | 36,80 | 1,77% | 35,28 | 38,26 | 37,20 | 94.503.591 | 2.540.472 |
|
PRKME
|
18,07 | 18,07 | 18,11 | -0,44% | 18,05 | 18,35 | 18,16 | 23.566.124 | 1.297.971 |
|
PSGYO
|
3,60 | 3,60 | - | 9,76% | 3,28 | 3,60 | 3,49 | 1.180.861.710 | 338.628.219 |
|
QUAGR
|
4,00 | 3,98 | 4,00 | 7,82% | 3,62 | 4,08 | 3,93 | 827.003.896 | 210.198.172 |
|
RALYH
|
264,25 | 264,00 | 264,25 | 3,32% | 250,50 | 273,25 | 261,25 | 795.018.890 | 3.043.102 |
|
RAYSG
|
173,10 | 172,90 | 173,10 | 0,99% | 171,40 | 177,00 | 172,38 | 16.776.089 | 97.318 |
|
REEDR
|
6,77 | 6,77 | 6,79 | -1,60% | 6,77 | 6,95 | 6,85 | 110.898.999 | 16.186.597 |
|
RGYAS
|
207,60 | 207,50 | 207,60 | 1,81% | 203,40 | 208,20 | 205,70 | 368.613.570 | 1.791.637 |
|
RTALB
|
3,39 | 3,39 | 3,40 | 0,89% | 3,36 | 3,44 | 3,40 | 69.459.297 | 20.431.976 |
|
RUBNS
|
22,44 | 22,44 | 22,46 | 1,54% | 22,02 | 22,92 | 22,49 | 33.010.640 | 1.467.844 |
|
RUZYE
|
9,58 | 9,58 | 9,59 | -0,31% | 9,55 | 9,81 | 9,67 | 36.439.465 | 3.766.999 |
|
RYGYO
|
32,72 | 32,72 | 32,74 | 2,44% | 31,90 | 32,86 | 32,45 | 45.467.622 | 1.400.997 |
|
RYSAS
|
20,28 | 20,28 | 20,36 | -0,98% | 20,24 | 20,64 | 20,47 | 37.688.145 | 1.841.034 |
|
SAFKR
|
19,45 | 19,45 | 19,46 | -2,41% | 19,45 | 20,10 | 19,67 | 53.414.013 | 2.715.327 |
|
SAHOL
|
89,10 | 89,10 | 89,15 | 0,79% | 88,05 | 89,40 | 88,89 | 2.596.498.986 | 29.209.384 |
|
SANFM
|
9,69 | 9,69 | 9,75 | 1,04% | 9,56 | 10,10 | 9,77 | 129.128.158 | 13.212.448 |
|
SARKY
|
26,14 | 26,08 | 26,14 | 1,24% | 25,68 | 26,38 | 26,06 | 137.225.939 | 5.265.412 |
|
SASA
|
2,64 | 2,64 | 2,65 | 5,18% | 2,47 | 2,70 | 2,60 | 15.425.272.757 | 5.935.571.688 |
|
SAYAS
|
48,00 | 48,00 | 48,04 | -2,72% | 48,00 | 51,20 | 49,81 | 127.453.159 | 2.558.686 |
|
SDTTR
|
242,20 | 242,20 | 243,00 | 0,12% | 238,40 | 244,40 | 241,83 | 119.752.555 | 495.196 |
|
SEGMN
|
50,15 | 50,00 | 50,15 | 0,91% | 49,70 | 52,15 | 50,64 | 55.850.177 | 1.102.864 |
|
SEGYO
|
4,46 | 4,46 | 4,47 | -1,98% | 4,46 | 4,58 | 4,51 | 16.190.517 | 3.587.851 |
|
SELEC
|
248,50 | 248,40 | 248,50 | 3,15% | 236,50 | 255,75 | 243,89 | 352.220.210 | 1.444.204 |
|
SELVA
|
1,89 | 1,89 | 1,90 | 0,53% | 1,87 | 1,91 | 1,89 | 38.183.109 | 20.181.126 |
|
SERNT
|
9,04 | 9,04 | 9,05 | 5,73% | 8,56 | 9,17 | 8,93 | 126.245.513 | 14.136.504 |
|
SISE
|
43,62 | 43,62 | 43,64 | 1,02% | 43,10 | 43,74 | 43,46 | 1.491.865.694 | 34.329.621 |
|
SKBNK
|
14,51 | - | 14,51 | -9,99% | 14,51 | 14,89 | 14,56 | 900.897.626 | 61.864.175 |
|
SKTAS
|
3,42 | 3,42 | 3,43 | 0,00% | 3,40 | 3,46 | 3,42 | 36.991.339 | 10.808.853 |
|
SKYMD
|
14,59 | 14,59 | 14,60 | 0,48% | 14,15 | 14,72 | 14,52 | 35.981.716 | 2.477.672 |
|
SMART
|
26,18 | 26,18 | 26,20 | 1,71% | 25,60 | 26,38 | 26,09 | 45.364.146 | 1.738.770 |
|
SMRTG
|
11,64 | 11,62 | 11,64 | -1,44% | 11,53 | 11,99 | 11,78 | 275.039.858 | 23.343.592 |
|
SMRVA
|
12,63 | 12,60 | 12,63 | -0,47% | 12,52 | 13,43 | 12,89 | 216.559.393 | 16.796.573 |
|
SNGYO
|
3,56 | 3,56 | 3,57 | 0,56% | 3,51 | 3,59 | 3,56 | 21.160.051 | 5.946.153 |
|
SNICA
|
3,87 | 3,86 | 3,87 | -0,51% | 3,87 | 3,93 | 3,89 | 68.280.845 | 17.536.927 |
|
SOKE
|
18,41 | 18,40 | 18,41 | 0,66% | 17,68 | 19,29 | 18,11 | 58.190.655 | 3.212.740 |
|
SOKM
|
56,15 | 56,15 | 56,20 | 6,24% | 52,95 | 56,20 | 54,91 | 580.972.349 | 10.579.889 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | 0,00% | 2,56 | 2,59 | 2,57 | 32.907.599 | 12.798.958 |
|
SUNTK
|
37,18 | - | 37,18 | -9,98% | 37,18 | 40,70 | 37,69 | 154.529.900 | 4.100.531 |
|
SURGY
|
70,35 | 70,30 | 70,35 | -0,78% | 70,00 | 71,75 | 70,58 | 157.390.380 | 2.230.068 |
|
SUWEN
|
7,40 | 7,40 | 7,46 | -3,77% | 7,39 | 8,23 | 7,81 | 87.533.773 | 11.212.175 |
|
SVGYO
|
12,80 | 12,80 | 12,82 | 0,00% | 12,75 | 13,33 | 12,94 | 281.820.956 | 21.774.526 |
|
TABGD
|
237,80 | 237,80 | 237,90 | 1,67% | 232,40 | 241,80 | 236,35 | 304.837.024 | 1.289.755 |
|
TARKM
|
479,25 | 479,25 | 479,50 | -0,26% | 474,50 | 487,75 | 479,14 | 33.458.086 | 69.829 |
|
TATEN
|
13,50 | 13,50 | 13,57 | 0,15% | 13,50 | 14,69 | 13,94 | 704.592.471 | 50.536.735 |
|
TATGD
|
19,76 | 19,76 | 19,78 | 2,22% | 19,15 | 19,94 | 19,55 | 45.162.444 | 2.310.563 |
|
TAVHL
|
275,25 | 275,00 | 275,25 | 1,66% | 269,75 | 278,00 | 275,33 | 953.905.427 | 3.464.577 |
|
TBORG
|
130,20 | 129,10 | 130,20 | 2,92% | 125,60 | 130,30 | 128,42 | 26.672.400 | 207.700 |
|
TCELL
|
111,00 | 110,80 | 111,00 | -0,45% | 110,00 | 112,30 | 111,18 | 2.020.009.024 | 18.168.253 |
|
TCKRC
|
143,00 | 142,60 | 143,00 | 2,51% | 136,90 | 144,20 | 141,81 | 275.506.257 | 1.942.836 |
|
TEHOL
|
42,78 | 42,54 | 42,78 | 3,03% | 41,44 | 45,66 | 41,75 | 1.270.600.720 | 30.433.445 |
|
TEKTU
|
8,54 | 8,54 | 8,56 | -0,47% | 8,54 | 8,72 | 8,61 | 41.217.984 | 4.789.125 |
|
TERA
|
159,00 | 159,00 | 159,10 | -2,63% | 158,80 | 166,20 | 162,71 | 2.655.635.919 | 16.321.807 |
|
TEZOL
|
14,96 | 14,96 | 15,05 | -1,12% | 14,96 | 15,25 | 15,08 | 34.802.651 | 2.307.556 |
|
TGSAS
|
186,00 | 186,00 | 186,60 | 1,58% | 180,50 | 187,10 | 183,73 | 33.598.129 | 182.869 |
|
THYAO
|
321,00 | 320,75 | 321,00 | 1,10% | 314,50 | 321,00 | 317,04 | 11.348.029.594 | 35.793.985 |
|
TKFEN
|
146,30 | 146,20 | 146,30 | 0,34% | 143,90 | 147,90 | 146,11 | 396.405.966 | 2.713.107 |
|
TKNSA
|
18,10 | 18,10 | 18,16 | -0,11% | 18,07 | 18,23 | 18,14 | 29.643.255 | 1.634.294 |
|
TLMAN
|
85,25 | 85,25 | 85,35 | 0,12% | 84,80 | 86,45 | 85,30 | 14.454.353 | 169.460 |
|
TMPOL
|
439,75 | 439,25 | 439,75 | 1,15% | 424,00 | 456,25 | 437,14 | 358.341.599 | 819.747 |
|
TMSN
|
81,30 | 81,30 | 81,40 | -0,85% | 79,90 | 82,10 | 80,63 | 60.670.063 | 752.418 |
|
TNZTP
|
24,60 | 24,60 | 24,62 | -0,49% | 24,40 | 25,02 | 24,77 | 40.304.013 | 1.626.840 |
|
TOASO
|
297,50 | 297,25 | 297,50 | -0,83% | 294,75 | 301,75 | 297,45 | 737.630.434 | 2.479.866 |
|
TRALT
|
49,84 | 49,84 | 49,86 | 0,61% | 49,40 | 50,60 | 49,97 | 10.344.919.721 | 207.038.916 |
|
TRCAS
|
45,24 | 45,24 | 45,36 | -1,52% | 44,96 | 46,82 | 45,88 | 42.929.729 | 935.791 |
|
TRENJ
|
94,65 | 94,60 | 94,65 | 5,23% | 90,50 | 95,25 | 93,62 | 193.034.411 | 2.061.802 |
|
TRGYO
|
97,85 | 97,75 | 97,85 | 0,57% | 97,00 | 98,15 | 97,66 | 55.836.697 | 571.739 |
|
TRMET
|
121,80 | 121,80 | 121,90 | 4,55% | 117,10 | 122,40 | 120,02 | 874.771.522 | 7.288.761 |
|
TSKB
|
11,24 | 11,24 | 11,25 | 0,09% | 11,24 | 11,32 | 11,27 | 75.145.945 | 6.667.979 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,98 | 0,97 | 228.133.193 | 235.652.245 |
|
TTKOM
|
58,65 | 58,65 | 58,70 | 0,09% | 58,45 | 59,80 | 59,07 | 1.754.743.747 | 29.705.595 |
|
TTRAK
|
416,00 | 416,00 | 417,75 | -0,24% | 414,50 | 421,75 | 417,99 | 76.466.299 | 182.939 |
|
TUCLK
|
3,89 | 3,89 | 3,90 | 0,00% | 3,86 | 3,92 | 3,89 | 18.056.920 | 4.639.525 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 0,95% | 2,10 | 2,14 | 2,12 | 118.932.695 | 56.095.776 |
|
TUPRS
|
313,75 | 313,50 | 313,75 | 1,37% | 307,00 | 317,75 | 312,72 | 6.932.890.324 | 22.169.390 |
|
TUREX
|
7,04 | 7,04 | 7,05 | 3,99% | 6,77 | 7,17 | 6,98 | 205.580.948 | 29.461.432 |
|
TURGG
|
27,72 | 27,70 | 27,72 | -1,07% | 27,70 | 28,58 | 28,05 | 9.142.671 | 325.968 |
|
TURSG
|
6,82 | 6,82 | 6,83 | 0,44% | 6,62 | 6,88 | 6,75 | 586.006.373 | 86.763.334 |
|
UCAYM
|
28,90 | 28,88 | 28,90 | 1,05% | 28,42 | 29,36 | 29,00 | 174.456.511 | 6.016.342 |
|
UFUK
|
1.660,00 | 1.660,00 | 1.662,00 | 1,84% | 1.590,00 | 1.666,00 | 1.634,19 | 48.376.607 | 29.683 |
|
ULKER
|
95,45 | 95,45 | 95,70 | -0,57% | 95,45 | 96,85 | 95,92 | 581.691.822 | 6.064.588 |
|
ULUFA
|
1,80 | 1,80 | 1,81 | 2,27% | 1,75 | 1,84 | 1,79 | 89.554.327 | 50.098.964 |
|
ULUSE
|
296,25 | 296,25 | 298,25 | 0,25% | 294,00 | 303,50 | 297,95 | 65.254.986 | 219.010 |
|
ULUUN
|
9,68 | 9,67 | 9,68 | 4,76% | 9,16 | 9,88 | 9,45 | 120.962.613 | 12.795.658 |
|
UNLU
|
11,88 | 11,88 | 11,90 | -0,67% | 11,88 | 12,12 | 12,00 | 14.062.344 | 1.171.748 |
|
USAK
|
1,52 | 1,52 | - | 9,35% | 1,39 | 1,52 | 1,48 | 369.644.291 | 250.258.940 |
|
VAKBN
|
30,62 | 30,62 | 30,64 | 0,07% | 30,30 | 30,92 | 30,56 | 894.005.236 | 29.258.144 |
|
VAKFA
|
11,56 | 11,56 | 11,57 | -1,28% | 11,48 | 11,98 | 11,62 | 87.336.498 | 7.514.027 |
|
VAKFN
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,33 | 1,32 | 25.448.339 | 19.331.902 |
|
VAKKO
|
71,10 | 71,10 | 71,80 | -0,49% | 70,95 | 72,20 | 71,71 | 6.867.773 | 95.774 |
|
VBTYZ
|
31,92 | 31,92 | 31,94 | 6,47% | 29,70 | 32,56 | 31,42 | 128.784.152 | 4.099.362 |
|
VERTU
|
37,92 | 37,92 | 38,14 | 1,88% | 37,20 | 40,94 | 38,38 | 41.147.876 | 1.072.159 |
|
VERUS
|
475,00 | 474,75 | 475,00 | 0,80% | 471,00 | 490,75 | 480,66 | 48.468.471 | 100.838 |
|
VESBE
|
6,13 | 6,13 | 6,14 | 0,16% | 6,11 | 6,18 | 6,14 | 45.129.332 | 7.349.483 |
|
VESTL
|
24,66 | 24,66 | 24,68 | 1,07% | 24,40 | 24,96 | 24,62 | 112.425.062 | 4.567.267 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 0,75% | 2,64 | 2,68 | 2,66 | 31.681.390 | 11.891.508 |
|
VRGYO
|
1,94 | 1,94 | 1,95 | 0,00% | 1,93 | 1,96 | 1,94 | 29.809.430 | 15.335.015 |
|
VSNMD
|
82,00 | 81,95 | 82,05 | 0,00% | 81,50 | 83,20 | 82,35 | 73.471.223 | 892.232 |
|
YAPRK
|
11,00 | 10,99 | 11,00 | 0,18% | 10,86 | 11,08 | 11,01 | 16.485.136 | 1.497.824 |
|
YATAS
|
35,72 | 35,72 | 35,84 | -0,89% | 35,58 | 36,38 | 35,91 | 24.314.359 | 677.050 |
|
YAYLA
|
22,92 | 22,92 | 22,98 | 0,00% | 22,52 | 23,12 | 22,93 | 21.108.097 | 920.431 |
|
YEOTK
|
96,55 | 96,55 | 96,60 | 2,39% | 94,80 | 101,50 | 97,97 | 1.182.978.699 | 12.075.467 |
|
YESIL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,31 | 1,29 | 21.241.934 | 16.421.780 |
|
YGGYO
|
220,30 | 220,20 | 220,30 | 1,06% | 216,40 | 221,80 | 220,04 | 22.494.109 | 102.227 |
|
YIGIT
|
21,90 | 21,88 | 21,90 | -0,73% | 21,74 | 22,24 | 22,02 | 55.146.626 | 2.504.159 |
|
YKBNK
|
33,14 | 33,12 | 33,14 | 0,85% | 32,70 | 33,30 | 33,03 | 7.519.987.197 | 227.707.617 |
|
YKSLN
|
3,17 | 3,16 | 3,17 | -0,63% | 3,16 | 3,24 | 3,18 | 15.482.402 | 4.871.338 |
|
YUNSA
|
9,18 | 9,17 | 9,18 | -2,96% | 9,17 | 9,55 | 9,27 | 33.862.311 | 3.652.214 |
|
YYLGD
|
10,75 | 10,73 | 10,75 | 1,22% | 10,62 | 10,90 | 10,75 | 47.683.342 | 4.437.394 |
|
ZERGY
|
10,02 | 10,01 | 10,02 | -2,43% | 10,00 | 10,33 | 10,13 | 66.873.461 | 6.600.681 |
|
ZGYO
|
38,80 | 38,80 | 38,82 | -0,67% | 38,60 | 40,56 | 39,40 | 207.874.079 | 5.276.138 |
|
ZOREN
|
2,57 | 2,57 | 2,58 | -1,15% | 2,57 | 2,62 | 2,58 | 154.583.869 | 59.829.865 |
|
ZRGYO
|
18,21 | 18,21 | 18,28 | -1,57% | 18,21 | 19,01 | 18,64 | 35.572.459 | 1.908.527 |
Midas’ın Kulakları
Tümünü Gör
Tem 22, 2026 • 15 dakika once
flatexDEGIRO ikinci çeyrekte beklentileri aştı, yıl sonu net kâr tahminini yükseltti
Tem 22, 2026 • 15 dakika once
Dürr, BBS Automation'da 500 kişiyi işten çıkaracak ve 90-100 milyon avro şerefiye değer düşüklüğü kaydedecek
Tem 22, 2026 • 15 dakika once
STOXX, 1.300'den fazla endeks içeren küresel hisse senedi endeks ailesi STOXX IMI'yi piyasaya sürdü
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.