BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,19 | 8,19 | 8,20 | -0,61% | 8,18 | 8,27 | 8,22 | 17.546.549 | 2.135.627 |
|
A1YEN
|
2,81 | 2,80 | 2,81 | -0,35% | 2,78 | 2,82 | 2,80 | 28.728.098 | 10.248.193 |
|
AAGYO
|
12,62 | 12,61 | 12,62 | 1,37% | 12,41 | 12,67 | 12,58 | 49.876.449 | 3.964.699 |
|
ADEL
|
32,22 | 32,22 | 32,24 | -1,47% | 32,02 | 32,72 | 32,26 | 36.047.105 | 1.117.273 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,87 | 0,88 | 0,88 | 43.437.667 | 49.521.003 |
|
ADGYO
|
56,20 | 56,10 | 56,20 | 0,90% | 55,10 | 57,40 | 56,35 | 17.110.703 | 303.663 |
|
AEFES
|
19,47 | 19,47 | 19,48 | 1,78% | 19,08 | 19,56 | 19,40 | 594.523.914 | 30.647.836 |
|
AFYON
|
12,37 | 12,37 | 12,38 | 0,65% | 12,30 | 12,41 | 12,39 | 5.172.797 | 417.660 |
|
AGESA
|
237,50 | 237,50 | 237,80 | 1,84% | 232,40 | 240,00 | 237,62 | 38.272.698 | 161.064 |
|
AGHOL
|
31,20 | 31,20 | 31,22 | 0,06% | 30,94 | 31,56 | 31,30 | 46.776.345 | 1.494.326 |
|
AGROT
|
2,55 | 2,55 | - | 9,91% | 2,31 | 2,55 | 2,39 | 1.075.560.226 | 457.969.710 |
|
AHGAZ
|
32,66 | 32,64 | 32,68 | 1,18% | 31,98 | 32,84 | 32,41 | 34.382.321 | 1.060.778 |
|
AHSGY
|
18,54 | 18,55 | 18,57 | -0,22% | 18,46 | 18,81 | 18,62 | 7.395.321 | 397.240 |
|
AKBNK
|
69,15 | 69,10 | 69,15 | 2,22% | 67,30 | 69,65 | 68,66 | 5.272.408.547 | 76.783.944 |
|
AKCNS
|
243,00 | 242,80 | 243,00 | -0,16% | 242,10 | 245,50 | 243,75 | 24.303.359 | 99.705 |
|
AKENR
|
10,53 | 10,53 | 10,54 | -1,31% | 10,50 | 10,87 | 10,65 | 55.169.612 | 5.180.412 |
|
AKFGY
|
2,58 | 2,57 | 2,58 | 0,78% | 2,54 | 2,58 | 2,57 | 10.813.063 | 4.215.846 |
|
AKFIS
|
16,32 | 16,32 | 16,34 | 0,93% | 15,90 | 16,55 | 16,31 | 165.146.580 | 10.127.855 |
|
AKFYE
|
22,72 | 22,70 | 22,74 | 0,26% | 22,28 | 22,82 | 22,58 | 108.247.599 | 4.794.766 |
|
AKGRT
|
6,30 | 6,29 | 6,30 | 0,00% | 6,29 | 6,38 | 6,33 | 37.730.532 | 5.958.742 |
|
AKHAN
|
40,70 | 40,70 | 40,74 | 1,34% | 40,00 | 41,12 | 40,61 | 45.663.879 | 1.124.347 |
|
AKSA
|
11,35 | 11,34 | 11,35 | -0,79% | 11,31 | 11,46 | 11,37 | 106.693.657 | 9.387.792 |
|
AKSEN
|
85,35 | 85,30 | 85,35 | 0,53% | 83,40 | 86,50 | 84,70 | 401.324.024 | 4.737.984 |
|
AKSGY
|
10,06 | 10,05 | 10,06 | 1,00% | 9,90 | 10,23 | 10,09 | 37.622.632 | 3.730.516 |
|
AKSUE
|
43,36 | 43,30 | 43,36 | -4,32% | 43,04 | 45,96 | 44,37 | 60.949.869 | 1.373.840 |
|
ALARK
|
110,40 | 110,40 | 110,50 | 3,18% | 106,10 | 110,90 | 109,62 | 554.618.235 | 5.059.694 |
|
ALBRK
|
8,55 | 8,54 | 8,55 | 2,03% | 8,37 | 8,61 | 8,51 | 82.710.417 | 9.715.412 |
|
ALCAR
|
702,50 | 702,00 | 703,00 | 0,21% | 698,00 | 706,00 | 701,84 | 10.736.022 | 15.297 |
|
ALCTL
|
126,10 | 125,90 | 126,10 | 0,00% | 125,00 | 128,50 | 126,46 | 21.029.029 | 166.290 |
|
ALFAS
|
39,50 | 39,52 | 39,54 | -0,75% | 39,38 | 39,96 | 39,68 | 33.778.510 | 851.260 |
|
ALGYO
|
3,70 | 3,69 | 3,70 | 0,27% | 3,63 | 3,73 | 3,68 | 43.891.357 | 11.931.320 |
|
ALKA
|
8,03 | 8,02 | 8,03 | 0,00% | 7,99 | 8,06 | 8,03 | 7.787.132 | 970.356 |
|
ALKIM
|
15,57 | 15,57 | 15,58 | -0,70% | 15,56 | 15,72 | 15,66 | 5.775.673 | 368.872 |
|
ALKLC
|
427,00 | 426,25 | 427,00 | 0,71% | 423,75 | 428,75 | 425,71 | 153.253.848 | 359.995 |
|
ALTNY
|
15,84 | 15,84 | 15,85 | 1,73% | 15,50 | 15,95 | 15,82 | 111.549.212 | 7.051.558 |
|
ALVES
|
1,76 | 1,75 | 1,76 | 2,33% | 1,72 | 1,76 | 1,74 | 69.725.120 | 40.073.923 |
|
ANELE
|
136,80 | 136,80 | 136,90 | -2,22% | 136,10 | 139,00 | 137,27 | 96.469.594 | 702.800 |
|
ANGEN
|
9,18 | 9,17 | 9,19 | 0,99% | 9,07 | 9,23 | 9,13 | 8.649.598 | 947.120 |
|
ANHYT
|
104,80 | 104,70 | 104,80 | 1,16% | 103,50 | 106,00 | 105,03 | 37.626.870 | 358.244 |
|
ANSGR
|
28,32 | 28,30 | 28,34 | 0,78% | 27,90 | 28,44 | 28,26 | 29.706.885 | 1.051.050 |
|
ARASE
|
119,20 | 119,10 | 119,30 | -0,91% | 117,40 | 121,80 | 120,09 | 17.750.710 | 147.807 |
|
ARCLK
|
92,70 | 92,65 | 92,70 | -0,38% | 92,40 | 93,00 | 92,68 | 67.173.775 | 724.764 |
|
ARDYZ
|
90,85 | 90,80 | 90,85 | 1,34% | 88,70 | 91,55 | 90,19 | 215.849.875 | 2.393.349 |
|
ARENA
|
20,94 | 20,94 | 20,98 | 1,16% | 20,50 | 21,48 | 21,01 | 8.806.561 | 419.089 |
|
ARFYE
|
20,64 | 20,64 | 20,68 | -4,53% | 20,04 | 21,78 | 20,85 | 161.284.516 | 7.736.011 |
|
ARMGD
|
206,60 | 206,60 | 206,80 | 0,29% | 204,20 | 208,30 | 205,67 | 43.243.804 | 210.256 |
|
ARSAN
|
3,68 | 3,67 | 3,68 | 3,95% | 3,55 | 3,72 | 3,68 | 91.935.403 | 25.008.781 |
|
ARTMS
|
35,82 | 35,82 | 35,88 | 0,96% | 35,30 | 36,20 | 35,82 | 10.186.343 | 284.415 |
|
ARZUM
|
1,72 | 1,72 | 1,73 | -4,97% | 1,71 | 1,85 | 1,76 | 40.635.741 | 23.122.949 |
|
ASELS
|
393,75 | 393,50 | 393,75 | 3,28% | 379,00 | 393,75 | 388,39 | 6.082.123.504 | 15.659.886 |
|
ASGYO
|
11,02 | 11,01 | 11,02 | 0,36% | 10,94 | 11,11 | 11,03 | 16.079.288 | 1.457.869 |
|
ASTOR
|
323,00 | 322,75 | 323,00 | 0,78% | 314,75 | 325,00 | 320,35 | 4.473.659.259 | 13.965.126 |
|
ASUZU
|
46,90 | 46,88 | 46,92 | 0,43% | 46,60 | 46,94 | 46,78 | 6.826.503 | 145.933 |
|
ATAKP
|
44,68 | 44,68 | 44,72 | -0,04% | 44,60 | 44,94 | 44,72 | 3.780.643 | 84.549 |
|
ATATP
|
282,50 | 282,50 | 282,75 | -3,25% | 281,00 | 292,00 | 286,09 | 123.719.410 | 432.445 |
|
ATATR
|
15,73 | 15,72 | 15,74 | 2,21% | 15,39 | 15,78 | 15,64 | 147.385.041 | 9.422.554 |
|
AVGYO
|
16,49 | 16,47 | 16,51 | -1,02% | 16,40 | 16,95 | 16,62 | 5.203.769 | 313.038 |
|
AVHOL
|
37,60 | 37,60 | 37,66 | -2,74% | 37,60 | 38,84 | 37,92 | 22.879.564 | 603.324 |
|
AVOD
|
3,91 | 3,91 | 3,92 | -3,69% | 3,90 | 4,03 | 3,96 | 13.571.071 | 3.430.194 |
|
AVPGY
|
51,00 | 50,95 | 51,00 | 0,49% | 50,60 | 51,50 | 51,04 | 9.493.568 | 185.995 |
|
AYCES
|
452,00 | 452,00 | 452,25 | -2,27% | 451,00 | 468,00 | 456,94 | 18.708.828 | 40.944 |
|
AYDEM
|
26,64 | 26,62 | 26,64 | -0,52% | 26,26 | 27,48 | 26,72 | 95.448.632 | 3.572.612 |
|
AYEN
|
32,38 | 32,34 | 32,38 | 1,63% | 31,60 | 32,64 | 32,31 | 11.573.479 | 358.217 |
|
AYGAZ
|
317,50 | 317,50 | 318,00 | 2,25% | 309,00 | 321,00 | 313,69 | 241.811.375 | 770.865 |
|
AZTEK
|
4,11 | 4,10 | 4,11 | 0,00% | 4,07 | 4,23 | 4,13 | 21.264.442 | 5.155.481 |
|
BAGFS
|
26,88 | 26,86 | 26,90 | -2,54% | 26,54 | 28,42 | 27,21 | 61.787.527 | 2.270.488 |
|
BAHKM
|
125,00 | 124,90 | 125,00 | 2,29% | 121,50 | 126,60 | 125,12 | 40.901.697 | 326.902 |
|
BALSU
|
10,40 | 10,39 | 10,40 | 2,16% | 10,12 | 10,59 | 10,35 | 357.415.392 | 34.526.795 |
|
BANVT
|
156,60 | 156,70 | 157,00 | 0,06% | 156,20 | 157,50 | 156,96 | 3.740.187 | 23.829 |
|
BASGZ
|
44,12 | 44,06 | 44,12 | -1,30% | 43,70 | 44,76 | 44,27 | 11.273.887 | 254.673 |
|
BAYRK
|
4,84 | 4,84 | 4,85 | -0,82% | 4,75 | 5,06 | 4,92 | 73.281.494 | 14.881.113 |
|
BEGYO
|
3,56 | 3,56 | 3,57 | 1,14% | 3,52 | 3,65 | 3,59 | 14.207.361 | 3.955.357 |
|
BERA
|
13,29 | 13,30 | 13,31 | 0,76% | 13,24 | 13,40 | 13,31 | 22.237.029 | 1.671.101 |
|
BESLR
|
13,48 | 13,48 | 13,50 | 3,37% | 13,00 | 13,65 | 13,45 | 35.237.698 | 2.619.794 |
|
BESTE
|
33,92 | 33,94 | 33,96 | 1,07% | 33,70 | 35,12 | 34,33 | 191.684.708 | 5.584.340 |
|
BEYAZ
|
23,22 | 23,18 | 23,24 | 0,09% | 23,02 | 23,32 | 23,18 | 3.773.104 | 162.747 |
|
BFREN
|
129,00 | 128,90 | 129,00 | 0,23% | 127,70 | 129,60 | 128,87 | 6.510.382 | 50.519 |
|
BIENY
|
22,48 | 22,44 | 22,50 | 3,69% | 21,30 | 23,32 | 22,44 | 148.846.791 | 6.634.383 |
|
BIGCH
|
6,01 | 6,01 | 6,02 | -0,17% | 5,90 | 6,06 | 5,99 | 15.060.968 | 2.515.245 |
|
BIGEN
|
128,90 | 128,80 | 128,90 | -2,35% | 127,90 | 132,00 | 129,67 | 70.316.223 | 542.273 |
|
BIGTK
|
337,00 | 336,50 | 337,00 | 1,35% | 323,00 | 340,00 | 330,35 | 43.953.636 | 133.050 |
|
BIMAS
|
407,00 | 406,75 | 407,00 | 0,49% | 402,25 | 409,00 | 405,57 | 2.242.137.560 | 5.528.321 |
|
BINBN
|
177,70 | 177,70 | 177,90 | -0,28% | 173,00 | 182,00 | 179,99 | 23.585.455 | 131.040 |
|
BINHO
|
9,90 | 9,89 | 9,90 | -1,69% | 9,90 | 10,09 | 10,00 | 72.582.234 | 7.260.821 |
|
BIOEN
|
17,82 | 17,79 | 17,81 | 5,01% | 17,09 | 17,97 | 17,63 | 171.598.170 | 9.733.662 |
|
BJKAS
|
2,44 | 2,44 | - | 9,91% | 2,30 | 2,44 | 2,42 | 703.754.616 | 291.094.252 |
|
BLCYT
|
19,24 | 19,23 | 19,25 | -1,84% | 19,19 | 19,72 | 19,35 | 15.378.495 | 794.831 |
|
BLUME
|
39,90 | 39,84 | 39,90 | -1,14% | 39,78 | 40,72 | 40,13 | 54.980.609 | 1.370.064 |
|
BMSCH
|
11,97 | 11,96 | 11,97 | -1,16% | 11,91 | 12,11 | 11,99 | 6.580.547 | 548.673 |
|
BMSTL
|
46,54 | 46,56 | 46,58 | 0,43% | 46,32 | 47,30 | 46,77 | 32.812.859 | 701.524 |
|
BNTAS
|
6,28 | 6,27 | 6,28 | -0,16% | 6,26 | 6,32 | 6,29 | 4.262.665 | 678.204 |
|
BOBET
|
19,87 | 19,87 | 19,89 | 1,53% | 19,49 | 20,32 | 19,99 | 67.691.757 | 3.387.096 |
|
BORLS
|
4,10 | 4,10 | 4,11 | -1,91% | 4,07 | 4,20 | 4,12 | 20.692.059 | 5.028.799 |
|
BORSK
|
6,26 | 6,25 | 6,26 | -1,73% | 6,25 | 6,39 | 6,33 | 22.041.224 | 3.483.524 |
|
BOSSA
|
6,65 | 6,64 | 6,65 | -1,19% | 6,63 | 6,74 | 6,66 | 5.863.890 | 880.351 |
|
BRISA
|
78,45 | 78,40 | 78,45 | -0,13% | 77,80 | 79,45 | 78,29 | 16.809.572 | 214.714 |
|
BRKVY
|
76,30 | 76,25 | 76,35 | -0,07% | 74,90 | 77,20 | 76,09 | 12.071.247 | 158.646 |
|
BRLSM
|
15,66 | 15,68 | 15,70 | 0,64% | 15,46 | 15,74 | 15,61 | 19.782.183 | 1.266.986 |
|
BRSAN
|
662,50 | 662,00 | 662,50 | 4,58% | 630,00 | 668,00 | 654,85 | 1.195.261.285 | 1.825.256 |
|
BRYAT
|
1.709,00 | 1.708,00 | 1.709,00 | 1,79% | 1.675,00 | 1.726,00 | 1.709,65 | 69.192.835 | 40.472 |
|
BSOKE
|
33,40 | 33,34 | 33,40 | -0,30% | 33,34 | 33,70 | 33,48 | 17.847.951 | 533.177 |
|
BTCIM
|
4,76 | 4,75 | 4,76 | 0,63% | 4,71 | 4,77 | 4,75 | 243.795.546 | 51.340.525 |
|
BUCIM
|
5,09 | 5,09 | 5,10 | 1,39% | 4,99 | 5,09 | 5,05 | 7.193.194 | 1.425.417 |
|
BULGS
|
33,66 | 33,64 | 33,66 | -1,52% | 33,36 | 34,48 | 34,03 | 40.625.490 | 1.193.894 |
|
BURCE
|
35,78 | 35,78 | 35,82 | 1,47% | 35,30 | 36,26 | 35,83 | 27.310.589 | 762.322 |
|
BVSAN
|
104,50 | 104,40 | 104,50 | -1,51% | 104,20 | 106,10 | 104,95 | 26.746.782 | 254.847 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 0,83% | 1,20 | 1,22 | 1,21 | 61.611.879 | 50.940.175 |
|
CATES
|
54,55 | 54,55 | 54,60 | -1,62% | 53,30 | 56,20 | 54,97 | 95.896.572 | 1.744.643 |
|
CCOLA
|
81,80 | 81,75 | 81,80 | -0,55% | 81,55 | 82,70 | 81,98 | 286.392.632 | 3.493.606 |
|
CELHA
|
26,76 | 26,74 | 26,78 | -1,62% | 26,50 | 27,70 | 27,03 | 44.049.047 | 1.629.627 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | 0,74% | 4,02 | 4,07 | 4,05 | 10.282.095 | 2.538.272 |
|
CEMTS
|
8,92 | 8,91 | 8,92 | 0,45% | 8,86 | 8,98 | 8,91 | 5.988.269 | 672.106 |
|
CEMZY
|
14,92 | 14,91 | 14,92 | 0,74% | 14,23 | 15,75 | 14,90 | 1.931.364.909 | 129.586.545 |
|
CEOEM
|
25,56 | 25,58 | 25,62 | 0,24% | 25,34 | 25,72 | 25,51 | 8.102.732 | 317.582 |
|
CGCAM
|
35,52 | 35,48 | 35,52 | -0,45% | 35,20 | 35,88 | 35,52 | 46.380.253 | 1.305.678 |
|
CIMSA
|
45,32 | 45,32 | 45,34 | 0,18% | 44,90 | 45,60 | 45,33 | 150.804.398 | 3.327.117 |
|
CLEBI
|
1.538,00 | 1.536,00 | 1.538,00 | 0,85% | 1.515,00 | 1.559,00 | 1.537,82 | 21.547.882 | 14.012 |
|
CMBTN
|
1.557,00 | 1.555,00 | 1.557,00 | 0,06% | 1.550,00 | 1.565,00 | 1.556,16 | 11.538.894 | 7.415 |
|
CONSE
|
2,25 | 2,24 | 2,25 | 0,45% | 2,22 | 2,25 | 2,24 | 6.831.863 | 3.050.158 |
|
CRFSA
|
267,00 | 267,00 | 267,25 | -2,64% | 262,75 | 301,25 | 277,21 | 1.616.502.353 | 5.831.367 |
|
CVKMD
|
16,11 | 16,10 | 16,11 | -0,68% | 16,05 | 16,69 | 16,25 | 197.650.582 | 12.163.605 |
|
CWENE
|
37,42 | 37,42 | 37,44 | 0,32% | 36,84 | 38,46 | 37,69 | 3.517.964.415 | 93.343.330 |
|
DAGI
|
10,20 | 10,19 | 10,20 | 0,29% | 10,09 | 10,24 | 10,18 | 29.106.757 | 2.859.357 |
|
DAPGM
|
8,48 | 8,48 | 8,49 | 4,95% | 8,10 | 8,68 | 8,41 | 849.656.339 | 100.978.736 |
|
DARDL
|
1,71 | 1,70 | 1,71 | 1,79% | 1,67 | 1,71 | 1,69 | 14.401.601 | 8.533.280 |
|
DCTTR
|
7,37 | 7,37 | 7,38 | 0,55% | 7,28 | 7,39 | 7,33 | 24.788.112 | 3.381.379 |
|
DENGE
|
2,31 | 2,30 | 2,31 | 0,87% | 2,28 | 2,32 | 2,30 | 8.486.086 | 3.691.739 |
|
DERHL
|
2,27 | 2,26 | 2,27 | -2,58% | 2,24 | 2,36 | 2,27 | 33.593.238 | 14.793.784 |
|
DESA
|
9,63 | 9,62 | 9,64 | -7,76% | 9,40 | 9,99 | 9,57 | 162.506.891 | 16.977.417 |
|
DEVA
|
83,65 | 83,65 | 83,75 | -1,01% | 82,30 | 85,15 | 83,47 | 61.157.037 | 732.666 |
|
DGATE
|
100,50 | 100,50 | 100,70 | -1,86% | 98,20 | 105,30 | 101,64 | 39.815.414 | 391.744 |
|
DGNMO
|
8,84 | 8,83 | 8,84 | -1,78% | 8,83 | 9,00 | 8,88 | 11.966.179 | 1.347.566 |
|
DITAS
|
24,96 | 24,96 | 24,98 | -0,64% | 24,88 | 25,86 | 25,37 | 15.180.385 | 598.263 |
|
DMRGD
|
10,99 | 10,99 | 11,00 | 5,17% | 10,31 | 11,17 | 10,88 | 602.913.473 | 55.400.794 |
|
DMSAS
|
8,95 | 8,95 | 8,97 | -0,56% | 8,94 | 9,08 | 8,99 | 5.942.065 | 661.340 |
|
DNISI
|
4,35 | 4,34 | 4,35 | -3,12% | 4,31 | 4,67 | 4,40 | 11.948.986 | 2.713.067 |
|
DOAS
|
168,90 | 168,90 | 169,00 | 0,12% | 167,60 | 170,10 | 169,05 | 65.148.684 | 385.384 |
|
DOCO
|
11.425,00 | 11.420,00 | 11.425,00 | -0,39% | 11.380,00 | 11.470,00 | 11.422,91 | 17.511.315 | 1.533 |
|
DOFER
|
30,26 | 30,22 | 30,26 | -1,18% | 30,20 | 30,98 | 30,39 | 7.492.634 | 246.526 |
|
DOFRB
|
129,60 | 129,50 | 129,60 | 0,78% | 128,40 | 131,80 | 130,11 | 189.707.100 | 1.458.087 |
|
DOHOL
|
20,98 | 20,98 | 21,00 | 0,77% | 20,66 | 21,10 | 20,92 | 110.643.470 | 5.289.103 |
|
DSTKF
|
2.053,00 | 2.052,00 | 2.053,00 | 0,88% | 2.021,00 | 2.061,00 | 2.041,29 | 576.619.400 | 282.478 |
|
DUNYH
|
151,50 | 151,40 | 151,70 | 0,46% | 149,50 | 152,00 | 150,81 | 28.072.188 | 186.148 |
|
DURDO
|
5,12 | 5,12 | 5,13 | 0,00% | 5,11 | 5,15 | 5,12 | 4.541.780 | 887.060 |
|
DURKN
|
20,68 | 20,66 | 20,70 | 1,77% | 20,24 | 20,94 | 20,71 | 12.082.613 | 583.373 |
|
DYOBY
|
13,69 | 13,68 | 13,69 | -1,93% | 13,52 | 14,13 | 13,72 | 45.477.350 | 3.313.888 |
|
DZGYO
|
7,26 | 7,26 | 7,27 | -1,22% | 7,26 | 7,40 | 7,32 | 2.962.394 | 404.496 |
|
EBEBK
|
80,40 | 80,35 | 80,40 | 0,50% | 79,25 | 80,85 | 79,94 | 14.899.938 | 186.396 |
|
ECILC
|
74,30 | 74,30 | 74,40 | 0,13% | 73,70 | 75,85 | 74,47 | 157.450.957 | 2.114.416 |
|
ECOGR
|
36,70 | 36,68 | 36,72 | -1,40% | 36,66 | 37,42 | 37,01 | 55.439.075 | 1.497.900 |
|
ECZYT
|
316,25 | 316,25 | 316,75 | -0,39% | 315,75 | 320,00 | 317,72 | 28.397.085 | 89.379 |
|
EDATA
|
20,96 | 20,96 | 20,98 | -0,85% | 20,86 | 21,70 | 21,13 | 24.596.931 | 1.163.840 |
|
EDIP
|
34,92 | 34,90 | 34,94 | 0,87% | 34,16 | 35,20 | 34,69 | 23.947.605 | 690.322 |
|
EFOR
|
19,26 | 19,26 | 19,27 | 4,11% | 18,20 | 19,31 | 18,81 | 706.993.115 | 37.593.625 |
|
EGEEN
|
5.222,50 | 5.222,50 | 5.227,50 | -0,33% | 5.215,00 | 5.262,50 | 5.231,60 | 22.752.245 | 4.349 |
|
EGEGY
|
29,16 | 29,16 | 29,20 | 0,76% | 28,28 | 29,90 | 29,03 | 61.196.188 | 2.107.878 |
|
EGEPO
|
17,29 | 17,29 | 17,30 | -0,69% | 16,70 | 17,52 | 17,17 | 33.011.509 | 1.922.620 |
|
EGGUB
|
101,80 | 101,60 | 101,80 | 2,83% | 99,00 | 104,00 | 101,85 | 57.725.297 | 566.750 |
|
EGPRO
|
35,04 | 34,98 | 35,04 | 1,45% | 34,26 | 35,60 | 34,95 | 8.156.482 | 233.393 |
|
EKDMR
|
46,80 | 46,76 | 46,78 | 0,65% | 46,10 | 47,56 | 46,68 | 171.851.549 | 3.681.778 |
|
EKGYO
|
18,96 | 18,95 | 18,96 | 1,39% | 18,62 | 19,13 | 18,93 | 1.387.312.438 | 73.290.812 |
|
EKOS
|
5,50 | 5,50 | 5,51 | 0,92% | 5,35 | 5,59 | 5,46 | 49.526.488 | 9.071.114 |
|
EKSUN
|
6,25 | 6,25 | 6,26 | -0,48% | 6,18 | 6,28 | 6,23 | 13.358.246 | 2.145.386 |
|
ELITE
|
28,94 | 28,90 | 28,96 | 0,21% | 28,78 | 29,80 | 29,19 | 22.045.522 | 755.247 |
|
EMKEL
|
16,13 | 16,11 | 16,13 | -6,66% | 16,04 | 17,41 | 16,62 | 148.319.810 | 8.924.362 |
|
EMPAE
|
72,90 | 72,90 | 72,95 | -0,95% | 72,00 | 74,65 | 73,19 | 331.869.529 | 4.534.151 |
|
ENDAE
|
19,14 | 19,12 | 19,14 | -0,93% | 18,70 | 19,32 | 19,01 | 41.020.562 | 2.158.132 |
|
ENERY
|
8,63 | 8,62 | 8,63 | 0,35% | 8,56 | 8,67 | 8,61 | 65.614.368 | 7.619.542 |
|
ENJSA
|
109,30 | 109,20 | 109,30 | -1,09% | 108,20 | 112,70 | 110,15 | 273.386.361 | 2.481.962 |
|
ENKAI
|
82,55 | 82,50 | 82,55 | 1,91% | 80,70 | 83,15 | 82,17 | 1.142.020.708 | 13.898.067 |
|
ENSRI
|
5,06 | 5,05 | 5,06 | 0,20% | 5,03 | 5,12 | 5,07 | 35.283.405 | 6.961.880 |
|
ENTRA
|
4,58 | 4,57 | 4,58 | 0,22% | 4,55 | 4,61 | 4,59 | 20.026.551 | 4.367.953 |
|
EPLAS
|
5,70 | 5,69 | 5,70 | 1,60% | 5,57 | 5,73 | 5,68 | 5.797.985 | 1.020.983 |
|
ERCB
|
46,48 | 46,46 | 46,48 | -1,11% | 46,34 | 47,74 | 46,66 | 15.208.717 | 325.973 |
|
EREGL
|
37,82 | 37,80 | 37,82 | 0,32% | 37,32 | 38,04 | 37,83 | 2.126.546.591 | 56.215.658 |
|
ESCAR
|
47,48 | 47,44 | 47,46 | 5,28% | 44,60 | 47,84 | 46,72 | 275.932.275 | 5.906.767 |
|
ESCOM
|
5,87 | 5,86 | 5,87 | 0,00% | 5,81 | 5,92 | 5,86 | 57.102.370 | 9.746.769 |
|
ESEN
|
3,56 | 3,55 | 3,56 | 2,01% | 3,49 | 3,59 | 3,55 | 55.958.331 | 15.763.410 |
|
ETILR
|
6,08 | 6,07 | 6,09 | 0,00% | 6,00 | 6,17 | 6,09 | 16.836.117 | 2.762.809 |
|
EUPWR
|
93,10 | 93,10 | 93,15 | -0,80% | 92,90 | 94,55 | 93,29 | 341.980.128 | 3.665.946 |
|
EUREN
|
3,78 | 3,78 | 3,79 | 0,80% | 3,74 | 3,79 | 3,76 | 25.146.728 | 6.682.924 |
|
EYGYO
|
2,44 | 2,44 | 2,45 | 0,41% | 2,41 | 2,52 | 2,47 | 8.009.165 | 3.248.569 |
|
FADE
|
15,19 | 15,18 | 15,19 | -0,07% | 15,11 | 15,24 | 15,17 | 12.779.775 | 842.452 |
|
FENER
|
3,08 | 3,08 | 3,09 | -2,53% | 3,07 | 3,16 | 3,10 | 315.431.257 | 101.846.443 |
|
FMIZP
|
296,75 | 296,25 | 296,75 | 1,19% | 290,00 | 297,25 | 295,39 | 5.183.786 | 17.549 |
|
FONET
|
5,19 | 5,18 | 5,19 | -2,81% | 5,15 | 5,39 | 5,23 | 93.925.536 | 17.947.232 |
|
FORMT
|
1,67 | 1,66 | 1,67 | 0,60% | 1,65 | 1,67 | 1,66 | 7.662.334 | 4.613.377 |
|
FORTE
|
127,00 | 126,90 | 127,00 | -1,40% | 122,00 | 131,30 | 128,22 | 136.415.834 | 1.063.903 |
|
FRIGO
|
2,33 | 2,32 | 2,33 | 0,87% | 2,26 | 2,33 | 2,29 | 25.336.681 | 11.048.346 |
|
FRMPL
|
35,38 | 35,38 | 35,40 | -1,99% | 35,32 | 36,84 | 36,07 | 43.273.398 | 1.199.867 |
|
FROTO
|
79,00 | 79,00 | 79,05 | 0,13% | 78,60 | 79,45 | 79,12 | 573.614.267 | 7.250.208 |
|
FZLGY
|
10,26 | 10,25 | 10,27 | 0,98% | 10,00 | 10,50 | 10,31 | 101.018.838 | 9.794.621 |
|
GARAN
|
130,70 | 130,70 | 130,80 | 1,08% | 129,00 | 131,60 | 130,37 | 1.545.363.865 | 11.853.684 |
|
GARFA
|
26,60 | 26,60 | 26,62 | 0,61% | 26,22 | 26,62 | 26,47 | 8.517.041 | 321.749 |
|
GEDIK
|
6,52 | 6,52 | 6,53 | 1,56% | 6,35 | 6,63 | 6,52 | 125.810.739 | 19.286.758 |
|
GEDZA
|
27,86 | 27,82 | 27,86 | -0,50% | 27,68 | 28,22 | 27,82 | 6.675.611 | 239.981 |
|
GENIL
|
11,29 | 11,29 | 11,30 | -0,35% | 11,22 | 11,52 | 11,37 | 160.465.505 | 14.112.804 |
|
GENKM
|
10,38 | 10,37 | 10,38 | -0,57% | 10,33 | 10,53 | 10,42 | 50.563.431 | 4.851.307 |
|
GENTS
|
5,14 | 5,14 | 5,15 | 0,39% | 5,11 | 5,18 | 5,15 | 10.580.709 | 2.055.849 |
|
GEREL
|
44,16 | 44,16 | 44,20 | -0,76% | 44,06 | 45,46 | 44,87 | 128.683.655 | 2.868.224 |
|
GESAN
|
81,35 | 81,35 | 81,40 | -0,85% | 81,00 | 82,05 | 81,31 | 225.202.578 | 2.769.720 |
|
GIPTA
|
80,40 | 80,40 | 80,50 | -0,74% | 78,65 | 81,50 | 79,93 | 110.193.865 | 1.378.565 |
|
GLCVY
|
52,10 | 51,95 | 52,05 | 3,78% | 50,05 | 52,85 | 51,57 | 34.699.493 | 672.844 |
|
GLRMK
|
173,70 | 173,70 | 173,80 | 0,00% | 171,40 | 177,00 | 174,08 | 455.402.779 | 2.616.105 |
|
GLRYH
|
3,17 | 3,17 | 3,18 | -1,86% | 3,16 | 3,24 | 3,19 | 7.178.878 | 2.247.547 |
|
GLYHO
|
17,00 | 16,95 | 16,98 | -0,29% | 16,92 | 17,11 | 17,00 | 25.208.504 | 1.482.758 |
|
GMTAS
|
46,26 | 46,24 | 46,28 | 0,13% | 45,90 | 46,58 | 46,23 | 29.275.103 | 633.251 |
|
GOKNR
|
19,91 | 19,89 | 19,91 | 5,40% | 19,18 | 20,32 | 19,85 | 237.414.297 | 11.959.724 |
|
GOLTS
|
308,25 | 308,00 | 308,50 | -1,52% | 305,50 | 312,75 | 308,44 | 39.657.909 | 128.575 |
|
GOODY
|
2,83 | 2,83 | 2,84 | -3,74% | 2,80 | 2,98 | 2,84 | 78.353.770 | 27.548.764 |
|
GOZDE
|
22,72 | 22,72 | 22,78 | 2,81% | 22,00 | 22,88 | 22,63 | 25.040.961 | 1.106.709 |
|
GRSEL
|
339,25 | 339,00 | 339,50 | 0,22% | 335,75 | 340,50 | 338,28 | 37.528.103 | 110.939 |
|
GRTHO
|
216,60 | 216,30 | 216,60 | 0,28% | 214,90 | 218,50 | 216,81 | 39.418.999 | 181.812 |
|
GSDHO
|
4,84 | 4,83 | 4,84 | 0,41% | 4,82 | 4,94 | 4,87 | 47.910.692 | 9.845.543 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 1,89% | 1,05 | 1,09 | 1,07 | 208.929.151 | 194.596.182 |
|
GUBRF
|
457,25 | 457,00 | 457,25 | 6,59% | 423,00 | 459,50 | 444,20 | 1.154.241.489 | 2.598.547 |
|
GUNDG
|
1.783,00 | 1.781,00 | 1.783,00 | -1,82% | 1.668,00 | 1.830,00 | 1.756,61 | 100.969.647 | 57.480 |
|
GWIND
|
23,12 | 23,12 | 23,14 | 0,87% | 22,84 | 23,30 | 23,14 | 49.198.791 | 2.126.253 |
|
GZNMI
|
63,80 | 63,75 | 63,80 | 7,59% | 58,75 | 64,65 | 62,81 | 182.630.377 | 2.907.907 |
|
HALKB
|
34,16 | 34,16 | 34,18 | 1,18% | 33,72 | 34,34 | 34,07 | 484.471.961 | 14.220.158 |
|
HATEK
|
12,10 | 12,11 | 12,12 | -3,20% | 12,09 | 12,50 | 12,22 | 15.634.121 | 1.279.114 |
|
HATSN
|
53,80 | 53,70 | 53,80 | 3,96% | 51,20 | 54,20 | 53,21 | 181.944.288 | 3.419.377 |
|
HDFGS
|
2,52 | 2,51 | 2,52 | -0,79% | 2,50 | 2,54 | 2,52 | 30.813.285 | 12.231.524 |
|
HEDEF
|
146,20 | 146,20 | 146,30 | -6,58% | 140,90 | 156,00 | 148,01 | 1.203.717.598 | 8.132.509 |
|
HEKTS
|
2,77 | 2,76 | 2,77 | -0,72% | 2,76 | 2,81 | 2,78 | 272.863.679 | 98.214.165 |
|
HKTM
|
14,61 | 14,61 | - | 9,93% | 14,61 | 14,61 | 14,61 | 33.756.200 | 2.310.486 |
|
HLGYO
|
4,21 | 4,20 | 4,21 | 0,00% | 4,18 | 4,25 | 4,21 | 24.246.504 | 5.763.492 |
|
HOROZ
|
64,15 | 64,10 | 64,20 | -1,76% | 62,30 | 67,80 | 65,50 | 168.705.360 | 2.575.750 |
|
HRKET
|
103,00 | 103,00 | 103,10 | 0,88% | 102,20 | 106,50 | 104,31 | 100.017.418 | 958.869 |
|
HTTBT
|
36,78 | 36,74 | 36,78 | 0,38% | 36,44 | 37,12 | 36,71 | 5.760.906 | 156.945 |
|
HUNER
|
3,71 | 3,71 | 3,72 | 0,00% | 3,70 | 3,77 | 3,73 | 32.849.805 | 8.818.513 |
|
HURGZ
|
7,83 | 7,83 | 7,85 | -1,51% | 7,75 | 8,12 | 7,90 | 48.045.569 | 6.080.462 |
|
ICBCT
|
20,62 | 20,60 | 20,62 | 0,39% | 20,50 | 20,78 | 20,65 | 10.373.221 | 502.385 |
|
ICUGS
|
5,36 | 5,36 | 5,37 | -1,11% | 5,29 | 5,46 | 5,37 | 32.128.841 | 5.985.164 |
|
IEYHO
|
183,60 | 183,50 | 183,70 | 0,27% | 183,20 | 183,90 | 183,63 | 22.483.121 | 122.440 |
|
IHAAS
|
59,40 | 59,30 | 59,35 | -1,16% | 57,80 | 60,15 | 58,73 | 51.514.786 | 877.211 |
|
IHGZT
|
1,17 | 1,17 | 1,18 | 0,00% | 1,16 | 1,18 | 1,17 | 2.535.940 | 2.166.116 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,08 | 1,07 | 114.954.962 | 107.978.360 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 1,28% | 1,55 | 1,59 | 1,57 | 15.458.061 | 9.829.406 |
|
IMASM
|
2,39 | 2,39 | 2,40 | 1,27% | 2,34 | 2,40 | 2,37 | 35.581.037 | 14.993.415 |
|
INDES
|
11,24 | 11,23 | 11,24 | 6,44% | 11,12 | 11,41 | 11,27 | 221.316.725 | 19.629.979 |
|
INFO
|
6,64 | 6,64 | 6,65 | -2,50% | 6,55 | 6,84 | 6,67 | 93.628.166 | 14.035.987 |
|
INGRM
|
386,25 | 386,25 | 387,25 | -0,26% | 385,00 | 389,75 | 387,15 | 3.534.681 | 9.130 |
|
INTEM
|
255,25 | 255,25 | 255,50 | -0,87% | 255,25 | 260,00 | 256,89 | 7.842.555 | 30.529 |
|
INVEO
|
7,03 | 7,02 | 7,03 | 0,57% | 6,97 | 7,14 | 7,04 | 16.435.999 | 2.335.784 |
|
INVES
|
775,00 | 774,50 | 775,50 | 0,32% | 763,50 | 780,00 | 773,60 | 14.332.498 | 18.527 |
|
ISCTR
|
12,50 | 12,50 | 12,51 | 0,97% | 12,35 | 12,56 | 12,46 | 3.952.322.935 | 317.103.820 |
|
ISDMR
|
52,20 | 52,15 | 52,25 | 0,58% | 51,40 | 52,50 | 52,00 | 62.116.255 | 1.194.466 |
|
ISFIN
|
20,36 | 20,34 | 20,36 | -0,10% | 20,28 | 20,50 | 20,40 | 8.375.465 | 410.510 |
|
ISGSY
|
16,71 | 16,72 | 16,74 | 0,66% | 16,59 | 17,17 | 16,82 | 47.497.100 | 2.823.888 |
|
ISGYO
|
27,00 | 26,98 | 27,00 | 0,75% | 26,82 | 27,30 | 27,05 | 19.050.784 | 704.347 |
|
ISKPL
|
7,84 | 7,83 | 7,84 | 1,69% | 7,57 | 8,05 | 7,84 | 199.712.261 | 25.462.849 |
|
ISMEN
|
32,62 | 32,62 | 32,64 | 1,68% | 32,04 | 32,76 | 32,45 | 111.480.091 | 3.435.896 |
|
IZENR
|
8,49 | 8,48 | 8,49 | 1,31% | 8,32 | 8,50 | 8,43 | 47.579.389 | 5.643.975 |
|
IZFAS
|
57,80 | 57,70 | 57,80 | 0,00% | 57,70 | 59,20 | 58,57 | 90.316.288 | 1.542.094 |
|
IZMDC
|
12,73 | 12,72 | 12,74 | -0,55% | 12,56 | 13,31 | 12,94 | 83.416.361 | 6.445.454 |
|
JANTS
|
14,91 | 14,89 | 14,91 | -0,53% | 14,87 | 15,02 | 14,91 | 15.628.268 | 1.047.927 |
|
KAPLM
|
426,00 | 426,00 | 426,75 | -1,62% | 425,75 | 436,00 | 431,00 | 10.331.509 | 23.971 |
|
KAREL
|
9,39 | 9,39 | 9,40 | -0,84% | 9,33 | 9,59 | 9,44 | 34.187.438 | 3.623.587 |
|
KARSN
|
9,32 | 9,31 | 9,32 | -0,43% | 9,26 | 9,44 | 9,34 | 60.323.262 | 6.455.530 |
|
KARTN
|
173,30 | 173,40 | 173,60 | -4,62% | 171,00 | 183,50 | 176,44 | 70.543.323 | 399.817 |
|
KATMR
|
2,05 | 2,04 | 2,05 | 0,00% | 2,02 | 2,06 | 2,03 | 66.196.555 | 32.562.710 |
|
KAYSE
|
3,79 | 3,79 | 3,80 | 0,00% | 3,72 | 3,83 | 3,78 | 31.813.749 | 8.424.202 |
|
KBORU
|
22,20 | 22,20 | 22,22 | -0,89% | 21,34 | 22,56 | 22,06 | 41.685.080 | 1.889.804 |
|
KCAER
|
16,32 | 16,32 | 16,34 | 0,87% | 15,99 | 16,48 | 16,29 | 145.444.043 | 8.926.252 |
|
KCHOL
|
212,20 | 212,10 | 212,20 | 2,07% | 207,40 | 212,70 | 210,92 | 3.799.676.754 | 18.014.816 |
|
KFEIN
|
8,57 | 8,57 | 8,58 | 1,42% | 8,42 | 8,62 | 8,53 | 17.926.612 | 2.102.075 |
|
KGYO
|
12,21 | 12,20 | 12,21 | -8,68% | 12,04 | 13,15 | 12,35 | 408.722.924 | 33.105.104 |
|
KIMMR
|
13,77 | 13,76 | 13,78 | 1,18% | 13,65 | 13,84 | 13,75 | 3.798.291 | 276.282 |
|
KLGYO
|
4,51 | 4,50 | 4,51 | 0,89% | 4,45 | 4,54 | 4,50 | 18.129.952 | 4.032.118 |
|
KLKIM
|
25,56 | 25,56 | 25,58 | -2,52% | 25,20 | 25,70 | 25,37 | 42.722.274 | 1.683.861 |
|
KLMSN
|
29,62 | 29,60 | 29,62 | -1,13% | 29,40 | 30,06 | 29,77 | 12.133.493 | 407.580 |
|
KLRHO
|
65,45 | 65,45 | 65,50 | -2,60% | 64,65 | 68,10 | 66,22 | 136.492.553 | 2.061.226 |
|
KLSER
|
24,40 | 24,38 | 24,40 | 0,25% | 24,30 | 24,62 | 24,47 | 10.174.012 | 415.865 |
|
KLSYN
|
15,62 | 15,61 | 15,62 | -2,31% | 15,62 | 16,03 | 15,85 | 4.102.442 | 258.919 |
|
KLYPV
|
58,50 | 58,50 | 58,55 | -0,34% | 58,20 | 59,25 | 58,72 | 20.340.831 | 346.400 |
|
KMPUR
|
20,60 | 20,54 | 20,60 | -6,36% | 20,50 | 22,42 | 21,24 | 91.520.005 | 4.308.189 |
|
KNFRT
|
11,58 | 11,57 | 11,59 | -4,46% | 11,55 | 12,06 | 11,77 | 18.948.459 | 1.610.071 |
|
KOCMT
|
5,25 | 5,25 | 5,26 | -0,57% | 5,19 | 5,39 | 5,27 | 105.048.997 | 19.921.864 |
|
KONKA
|
11,88 | 11,87 | 11,88 | -1,25% | 11,87 | 12,00 | 11,92 | 9.779.244 | 820.536 |
|
KONYA
|
3.655,00 | 3.652,50 | 3.655,00 | 0,41% | 3.630,00 | 3.690,00 | 3.654,64 | 13.112.850 | 3.588 |
|
KOPOL
|
5,58 | 5,58 | 5,59 | 0,18% | 5,54 | 5,68 | 5,61 | 21.503.994 | 3.835.885 |
|
KORDS
|
92,25 | 92,25 | 92,35 | 0,11% | 91,55 | 93,60 | 92,28 | 114.068.028 | 1.236.100 |
|
KOTON
|
12,67 | 12,66 | 12,67 | 0,24% | 12,57 | 12,79 | 12,67 | 14.358.300 | 1.132.867 |
|
KRDMD
|
45,82 | 45,80 | 45,82 | 4,14% | 43,74 | 46,02 | 45,26 | 2.335.659.995 | 51.609.076 |
|
KRGYO
|
2,81 | 2,81 | 2,82 | -2,09% | 2,78 | 2,88 | 2,82 | 13.446.205 | 4.774.438 |
|
KRONT
|
25,82 | 25,80 | 25,84 | -0,15% | 24,70 | 26,30 | 25,52 | 26.341.308 | 1.032.126 |
|
KRPLS
|
10,24 | 10,24 | 10,25 | -1,06% | 9,89 | 10,28 | 10,06 | 23.164.414 | 2.302.208 |
|
KRSTL
|
9,32 | 9,31 | 9,32 | 0,11% | 9,25 | 9,35 | 9,30 | 27.323.534 | 2.938.874 |
|
KRVGD
|
2,29 | 2,29 | 2,30 | -2,14% | 2,29 | 2,36 | 2,32 | 10.181.465 | 4.396.604 |
|
KTLEV
|
56,55 | 56,55 | 56,60 | -2,50% | 54,65 | 57,90 | 56,79 | 1.812.774.081 | 31.920.477 |
|
KTSKR
|
83,70 | 83,70 | 83,80 | -0,06% | 83,50 | 84,95 | 84,12 | 9.265.080 | 110.140 |
|
KUTPO
|
82,65 | 82,50 | 82,65 | 0,98% | 81,45 | 83,00 | 82,46 | 4.355.515 | 52.821 |
|
KUYAS
|
61,15 | 61,10 | 61,20 | -1,37% | 60,85 | 62,45 | 61,58 | 114.820.217 | 1.864.489 |
|
KZBGY
|
2,00 | 1,99 | 2,00 | 1,01% | 1,97 | 2,02 | 2,00 | 44.887.180 | 22.456.271 |
|
KZGYO
|
19,52 | 19,52 | 19,54 | 0,05% | 19,42 | 19,66 | 19,50 | 7.155.744 | 366.948 |
|
LIDER
|
38,96 | 38,90 | 38,94 | -7,90% | 38,08 | 42,62 | 40,23 | 989.968.303 | 24.610.896 |
|
LIDFA
|
2,68 | 2,67 | 2,68 | -0,74% | 2,64 | 2,70 | 2,67 | 12.693.146 | 4.747.508 |
|
LILAK
|
29,12 | 29,14 | 29,20 | -0,07% | 28,96 | 29,36 | 29,23 | 21.384.990 | 731.746 |
|
LINK
|
5,62 | 5,61 | 5,62 | -0,53% | 5,58 | 5,67 | 5,62 | 37.368.350 | 6.651.956 |
|
LKMNH
|
13,61 | 13,60 | 13,61 | -1,66% | 13,58 | 13,86 | 13,67 | 8.548.773 | 625.349 |
|
LMKDC
|
24,94 | 24,92 | 24,96 | -0,87% | 24,88 | 25,16 | 24,99 | 38.828.222 | 1.553.714 |
|
LOGO
|
136,10 | 136,10 | 136,20 | 1,04% | 134,40 | 137,50 | 136,26 | 53.902.368 | 395.594 |
|
LRSHO
|
2,67 | 2,67 | 2,68 | 0,38% | 2,66 | 2,69 | 2,67 | 25.757.531 | 9.639.714 |
|
LXGYO
|
10,53 | 10,53 | 10,54 | 0,19% | 10,23 | 10,67 | 10,53 | 38.412.099 | 3.647.569 |
|
LYDHO
|
172,10 | 171,80 | 172,10 | 1,24% | 168,00 | 175,00 | 172,08 | 62.469.019 | 363.023 |
|
LYDYE
|
13.025,00 | 13.030,00 | 13.065,00 | 2,52% | 12.680,00 | 13.245,00 | 12.927,93 | 13.548.465 | 1.048 |
|
MAALT
|
1.007,00 | 1.007,00 | 1.008,00 | -0,20% | 1.002,00 | 1.017,00 | 1.009,97 | 10.828.840 | 10.722 |
|
MACKO
|
36,78 | 36,82 | 36,96 | -1,13% | 36,16 | 37,20 | 36,85 | 39.837.820 | 1.080.979 |
|
MAGEN
|
35,48 | 35,48 | 35,50 | -1,17% | 34,96 | 35,88 | 35,17 | 206.864.671 | 5.881.432 |
|
MAKIM
|
15,58 | 15,58 | 15,61 | -0,26% | 15,48 | 15,67 | 15,58 | 4.004.237 | 257.101 |
|
MAKTK
|
9,74 | 9,74 | 9,75 | 0,62% | 9,62 | 9,77 | 9,72 | 6.102.897 | 627.634 |
|
MANAS
|
33,94 | 33,92 | 33,94 | 0,30% | 33,80 | 34,34 | 33,97 | 189.081.929 | 5.566.025 |
|
MARBL
|
12,04 | 12,03 | 12,04 | 0,08% | 11,97 | 12,15 | 12,03 | 6.025.963 | 500.780 |
|
MARKA
|
84,95 | 84,90 | 84,95 | -1,39% | 84,50 | 87,05 | 85,24 | 9.905.801 | 116.215 |
|
MARMR
|
2,46 | 2,46 | 2,47 | 0,41% | 2,42 | 2,48 | 2,46 | 58.230.933 | 23.673.645 |
|
MARTI
|
1,40 | 1,39 | 1,40 | 1,45% | 1,37 | 1,40 | 1,39 | 27.472.606 | 19.770.230 |
|
MAVI
|
37,76 | 37,74 | 37,76 | 0,27% | 37,50 | 38,08 | 37,73 | 72.031.799 | 1.908.981 |
|
MCARD
|
163,30 | 163,40 | 163,50 | 0,86% | 160,50 | 164,60 | 162,44 | 171.894.626 | 1.058.210 |
|
MEDTR
|
25,38 | 25,38 | 25,40 | -0,08% | 25,30 | 25,54 | 25,42 | 2.253.771 | 88.670 |
|
MEGMT
|
59,15 | - | 59,15 | -9,97% | 59,15 | 64,00 | 60,84 | 253.540.424 | 4.167.037 |
|
MEKAG
|
2,87 | 2,86 | 2,87 | 0,35% | 2,84 | 2,88 | 2,86 | 5.495.696 | 1.920.682 |
|
MERCN
|
22,48 | 22,48 | 22,52 | 1,44% | 21,52 | 22,80 | 22,42 | 27.917.887 | 1.244.992 |
|
MERIT
|
15,98 | 15,98 | 15,99 | -0,25% | 15,95 | 16,10 | 16,00 | 10.276.767 | 642.155 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 1,50% | 1,33 | 1,35 | 1,34 | 6.850.152 | 5.104.114 |
|
METRO
|
8,82 | 8,80 | 8,82 | 0,34% | 8,73 | 8,87 | 8,79 | 17.938.937 | 2.041.788 |
|
MEYSU
|
11,44 | 11,44 | 11,45 | -1,55% | 11,44 | 11,70 | 11,58 | 51.570.529 | 4.455.424 |
|
MGROS
|
570,50 | 570,50 | 571,00 | 0,44% | 568,00 | 575,50 | 571,19 | 1.173.544.247 | 2.054.455 |
|
MHRGY
|
3,33 | 3,32 | 3,33 | 0,60% | 3,30 | 3,34 | 3,32 | 2.944.228 | 887.989 |
|
MIATK
|
30,78 | 30,78 | 30,80 | -1,03% | 29,56 | 31,30 | 30,88 | 189.300.750 | 6.130.506 |
|
MNDRS
|
10,93 | 10,93 | 10,95 | -4,54% | 10,88 | 11,45 | 11,05 | 32.589.805 | 2.949.167 |
|
MNDTR
|
5,00 | 4,99 | 5,01 | 1,21% | 4,88 | 5,03 | 4,94 | 8.146.884 | 1.648.397 |
|
MOBTL
|
12,90 | 12,87 | 12,90 | 0,78% | 12,69 | 12,98 | 12,88 | 24.067.835 | 1.868.403 |
|
MOGAN
|
20,06 | 20,04 | 20,06 | -0,20% | 19,96 | 20,36 | 20,08 | 64.510.994 | 3.212.158 |
|
MOPAS
|
28,46 | 28,46 | 28,48 | 0,21% | 28,26 | 28,62 | 28,45 | 25.062.541 | 881.074 |
|
MPARK
|
442,50 | 442,25 | 442,50 | 1,03% | 433,00 | 445,25 | 441,50 | 158.038.566 | 357.958 |
|
MRGYO
|
1,26 | 1,25 | 1,26 | 0,00% | 1,25 | 1,27 | 1,26 | 32.210.982 | 25.567.251 |
|
MRSHL
|
1.740,00 | 1.732,00 | 1.739,00 | 0,87% | 1.723,00 | 1.754,00 | 1.734,25 | 27.141.031 | 15.650 |
|
MSGYO
|
5,85 | 5,86 | 5,87 | -0,85% | 5,85 | 5,94 | 5,89 | 4.008.852 | 680.517 |
|
MTRKS
|
32,64 | 32,66 | 32,68 | 0,49% | 32,32 | 33,08 | 32,77 | 18.971.858 | 578.983 |
|
NATEN
|
5,56 | 5,56 | 5,57 | 0,54% | 5,47 | 5,65 | 5,56 | 14.229.315 | 2.559.854 |
|
NETAS
|
82,60 | 82,60 | - | 9,99% | 78,00 | 82,60 | 81,20 | 224.552.827 | 2.765.343 |
|
NETCD
|
128,80 | 128,70 | 128,80 | 1,26% | 126,00 | 128,80 | 127,28 | 162.766.772 | 1.278.816 |
|
NIBAS
|
3,36 | 3,35 | 3,36 | -0,30% | 3,30 | 3,39 | 3,35 | 9.853.394 | 2.942.635 |
|
NTGAZ
|
10,69 | 10,68 | 10,69 | 0,09% | 10,59 | 10,74 | 10,65 | 14.726.962 | 1.382.598 |
|
NTHOL
|
44,00 | 44,04 | 44,06 | -1,03% | 43,98 | 44,60 | 44,21 | 10.440.266 | 236.147 |
|
NUGYO
|
9,00 | 9,00 | 9,01 | -0,44% | 8,93 | 9,11 | 9,02 | 9.588.994 | 1.063.466 |
|
NUHCM
|
215,40 | 215,30 | 215,40 | -1,51% | 215,20 | 219,50 | 216,60 | 7.175.316 | 33.127 |
|
OBAMS
|
5,39 | 5,39 | 5,40 | -0,74% | 5,26 | 5,53 | 5,41 | 246.392.068 | 45.539.064 |
|
ODAS
|
7,29 | 7,29 | 7,30 | -2,41% | 7,20 | 7,47 | 7,31 | 201.035.627 | 27.501.667 |
|
ODINE
|
2.735,00 | 2.735,00 | 2.737,50 | -3,27% | 2.645,00 | 2.775,00 | 2.720,14 | 390.998.233 | 143.742 |
|
OFSYM
|
60,85 | 60,80 | 60,85 | -0,25% | 59,50 | 61,85 | 60,47 | 24.995.876 | 413.383 |
|
ONCSM
|
233,60 | 233,30 | 233,60 | 0,13% | 232,00 | 236,80 | 234,26 | 24.794.892 | 105.842 |
|
ONRYT
|
58,60 | 58,60 | 58,70 | -1,43% | 56,30 | 59,45 | 58,75 | 22.340.797 | 380.293 |
|
ORGE
|
22,86 | 22,84 | 22,86 | 1,06% | 21,40 | 23,30 | 22,26 | 158.738.837 | 7.129.836 |
|
OSMEN
|
8,38 | 8,38 | 8,40 | -3,23% | 8,18 | 8,84 | 8,49 | 64.439.998 | 7.593.522 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,57 | 5.641.368 | 3.584.014 |
|
OTKAR
|
323,25 | 323,25 | 323,50 | 0,70% | 317,50 | 329,50 | 325,45 | 197.691.451 | 607.227 |
|
OTTO
|
172,30 | 172,30 | 172,50 | -0,35% | 169,90 | 173,20 | 172,11 | 13.194.432 | 76.665 |
|
OYAKC
|
21,58 | 21,56 | 21,58 | 0,09% | 21,46 | 21,76 | 21,61 | 98.216.622 | 4.545.940 |
|
OYYAT
|
35,70 | 35,70 | 35,74 | 0,56% | 35,40 | 36,50 | 35,68 | 6.660.417 | 186.697 |
|
OZATD
|
4.342,50 | 4.342,50 | 4.352,50 | -0,86% | 4.340,00 | 4.370,00 | 4.354,43 | 70.171.668 | 16.115 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,05 | 2,08 | 2,07 | 12.868.434 | 6.220.785 |
|
OZKGY
|
12,00 | 12,00 | 12,01 | -2,60% | 11,91 | 12,31 | 12,04 | 64.691.495 | 5.375.177 |
|
OZSUB
|
42,48 | 42,46 | 42,50 | -1,44% | 41,06 | 45,80 | 43,69 | 162.514.632 | 3.719.698 |
|
OZYSR
|
13,03 | 13,03 | 13,05 | 0,85% | 12,86 | 13,21 | 13,05 | 13.725.100 | 1.052.152 |
|
PAGYO
|
150,90 | 150,70 | 150,90 | -0,07% | 149,60 | 152,50 | 150,75 | 5.299.246 | 35.153 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 2,33% | 1,29 | 1,32 | 1,30 | 60.769.794 | 46.659.251 |
|
PAPIL
|
11,83 | 11,83 | 11,84 | 1,28% | 11,63 | 12,01 | 11,86 | 27.451.637 | 2.315.494 |
|
PARSN
|
75,45 | 75,35 | 75,45 | 7,10% | 70,40 | 75,55 | 73,82 | 48.764.253 | 660.610 |
|
PASEU
|
178,00 | 177,90 | 178,00 | -1,17% | 177,60 | 184,90 | 181,42 | 806.386.773 | 4.444.991 |
|
PATEK
|
19,21 | 19,20 | 19,21 | 0,79% | 18,94 | 19,41 | 19,15 | 68.141.898 | 3.558.386 |
|
PCILT
|
31,02 | 31,02 | 31,06 | 0,32% | 30,46 | 31,50 | 30,74 | 14.236.901 | 463.105 |
|
PEKGY
|
15,11 | 15,10 | 15,11 | -0,20% | 15,06 | 15,19 | 15,12 | 354.777.870 | 23.470.776 |
|
PENGD
|
9,47 | 9,45 | 9,47 | -0,21% | 9,40 | 9,50 | 9,45 | 5.021.885 | 531.488 |
|
PENTA
|
12,91 | 12,90 | 12,91 | -0,92% | 12,73 | 13,16 | 12,89 | 15.867.375 | 1.230.759 |
|
PETKM
|
20,14 | 20,12 | 20,14 | 1,61% | 19,61 | 20,18 | 19,92 | 605.158.145 | 30.387.228 |
|
PETUN
|
11,07 | 11,05 | 11,07 | -0,45% | 11,02 | 11,19 | 11,07 | 3.746.174 | 338.400 |
|
PGSUS
|
149,30 | 149,30 | 149,40 | 0,00% | 148,10 | 149,80 | 149,05 | 479.873.392 | 3.219.493 |
|
PINSU
|
10,31 | 10,29 | 10,31 | 0,68% | 10,25 | 10,35 | 10,30 | 6.768.462 | 657.194 |
|
PKART
|
128,20 | 128,20 | 128,40 | -1,00% | 127,80 | 133,00 | 129,41 | 35.118.729 | 271.375 |
|
PKENT
|
126,40 | 126,40 | 126,50 | 0,40% | 125,50 | 128,80 | 127,28 | 11.514.729 | 90.469 |
|
PLTUR
|
19,72 | 19,71 | 19,72 | -2,28% | 19,67 | 20,26 | 19,97 | 32.794.917 | 1.642.549 |
|
PNLSN
|
42,90 | 42,86 | 42,90 | 1,76% | 42,04 | 43,80 | 43,05 | 22.126.718 | 513.947 |
|
PNSUT
|
10,29 | 10,28 | 10,29 | -0,48% | 10,24 | 10,40 | 10,30 | 8.709.552 | 846.019 |
|
POLHO
|
22,74 | 22,74 | 22,78 | 0,44% | 22,48 | 23,44 | 22,76 | 13.171.699 | 578.834 |
|
POLTK
|
4.480,00 | 4.480,00 | 4.485,00 | -0,44% | 4.465,00 | 4.562,50 | 4.496,95 | 6.745.423 | 1.500 |
|
PRDGS
|
8,31 | 8,31 | 8,32 | -0,60% | 8,15 | 8,43 | 8,28 | 32.737.156 | 3.953.723 |
|
PRKAB
|
32,76 | 32,72 | 32,76 | 0,31% | 32,62 | 32,90 | 32,71 | 5.557.263 | 169.910 |
|
PRKME
|
17,74 | 17,74 | 17,75 | 1,20% | 17,54 | 18,10 | 17,73 | 19.414.268 | 1.095.028 |
|
PSGYO
|
3,49 | 3,48 | 3,49 | 3,25% | 3,37 | 3,60 | 3,49 | 387.861.418 | 111.153.416 |
|
QUAGR
|
3,50 | 3,50 | - | 9,72% | 3,20 | 3,50 | 3,37 | 194.917.746 | 57.817.387 |
|
RALYH
|
268,00 | 268,00 | 268,50 | 0,94% | 261,25 | 269,00 | 265,91 | 114.916.796 | 432.162 |
|
RAYSG
|
161,80 | 161,70 | 161,90 | 1,25% | 159,80 | 162,40 | 161,30 | 7.225.829 | 44.797 |
|
REEDR
|
6,04 | 6,04 | 6,05 | 2,03% | 5,92 | 6,16 | 6,08 | 70.424.956 | 11.581.546 |
|
RGYAS
|
202,70 | 202,60 | 202,70 | -0,54% | 202,30 | 205,30 | 203,83 | 214.559.479 | 1.052.621 |
|
RTALB
|
2,98 | 2,97 | 2,98 | 1,71% | 2,92 | 2,99 | 2,95 | 22.943.021 | 7.768.338 |
|
RUBNS
|
34,28 | 34,24 | 34,28 | -2,61% | 33,84 | 35,84 | 34,79 | 51.928.423 | 1.492.615 |
|
RUZYE
|
8,80 | 8,79 | 8,81 | -1,01% | 8,74 | 8,98 | 8,84 | 17.764.202 | 2.009.649 |
|
RYGYO
|
41,32 | 41,30 | 41,36 | 0,44% | 41,02 | 42,00 | 41,60 | 25.766.215 | 619.431 |
|
RYSAS
|
22,28 | 22,28 | 22,30 | 0,18% | 22,00 | 22,44 | 22,20 | 20.376.877 | 917.877 |
|
SAFKR
|
19,50 | 19,48 | 19,50 | -1,56% | 19,42 | 20,02 | 19,61 | 22.664.930 | 1.155.895 |
|
SAHOL
|
89,45 | 89,40 | 89,45 | 0,56% | 88,65 | 89,90 | 89,31 | 1.809.581.480 | 20.261.123 |
|
SANFM
|
9,49 | 9,50 | 9,52 | 3,15% | 9,20 | 9,70 | 9,48 | 45.681.870 | 4.820.360 |
|
SARKY
|
25,82 | 25,80 | 25,84 | 0,23% | 25,68 | 25,98 | 25,80 | 33.697.435 | 1.306.202 |
|
SASA
|
2,27 | 2,26 | 2,27 | 0,89% | 2,24 | 2,28 | 2,26 | 2.517.648.479 | 1.113.457.130 |
|
SAYAS
|
54,05 | 54,00 | 54,10 | 1,79% | 52,70 | 55,70 | 54,43 | 91.770.645 | 1.686.067 |
|
SDTTR
|
242,00 | 241,90 | 242,00 | 1,38% | 236,70 | 247,00 | 242,13 | 108.044.895 | 446.234 |
|
SEGMN
|
52,95 | 52,95 | 53,00 | -1,58% | 52,00 | 54,25 | 53,27 | 27.631.733 | 518.722 |
|
SEGYO
|
3,69 | 3,69 | 3,70 | -2,64% | 3,67 | 3,81 | 3,74 | 12.128.337 | 3.245.130 |
|
SELEC
|
269,25 | 269,50 | 270,00 | 1,99% | 260,00 | 274,00 | 266,53 | 1.559.405.017 | 5.850.745 |
|
SELVA
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,72 | 1,71 | 9.643.420 | 5.631.626 |
|
SERNT
|
7,60 | 7,59 | 7,60 | 0,00% | 7,54 | 7,64 | 7,59 | 12.459.478 | 1.641.502 |
|
SISE
|
38,70 | 38,70 | 38,72 | 1,52% | 38,08 | 38,84 | 38,53 | 1.347.620.586 | 34.974.115 |
|
SKBNK
|
6,18 | 6,17 | 6,18 | 0,00% | 6,14 | 6,23 | 6,18 | 273.816.943 | 44.335.514 |
|
SKTAS
|
3,33 | 3,32 | 3,33 | 0,60% | 3,25 | 3,34 | 3,29 | 15.163.662 | 4.616.603 |
|
SKYMD
|
14,77 | 14,76 | 14,77 | -0,07% | 14,57 | 14,98 | 14,76 | 12.565.986 | 851.320 |
|
SMART
|
23,86 | 23,78 | 23,86 | -0,91% | 23,60 | 24,24 | 23,84 | 14.389.075 | 603.501 |
|
SMRTG
|
9,77 | 9,76 | 9,77 | -0,20% | 9,48 | 9,91 | 9,80 | 74.797.033 | 7.634.852 |
|
SMRVA
|
11,48 | 11,47 | 11,48 | -0,26% | 11,34 | 11,64 | 11,50 | 38.494.628 | 3.347.794 |
|
SNGYO
|
3,19 | 3,18 | 3,19 | 1,59% | 3,14 | 3,19 | 3,17 | 17.654.419 | 5.571.502 |
|
SNICA
|
3,50 | 3,50 | - | 9,72% | 3,16 | 3,50 | 3,35 | 50.426.066 | 15.032.716 |
|
SOKE
|
14,47 | 14,47 | 14,48 | -2,82% | 14,31 | 14,96 | 14,55 | 30.622.658 | 2.104.931 |
|
SOKM
|
55,95 | 55,95 | 56,00 | 2,47% | 54,10 | 57,30 | 56,33 | 315.863.638 | 5.607.488 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 0,81% | 2,47 | 2,52 | 2,49 | 25.244.617 | 10.120.316 |
|
SUNTK
|
40,84 | 40,78 | 40,84 | -0,10% | 39,62 | 41,24 | 40,36 | 42.896.362 | 1.062.929 |
|
SURGY
|
35,96 | 35,90 | 35,96 | 4,17% | 34,18 | 36,20 | 35,01 | 322.305.528 | 9.206.860 |
|
SUWEN
|
6,34 | 6,32 | 6,34 | 0,63% | 6,29 | 6,41 | 6,35 | 5.048.909 | 795.133 |
|
SVGYO
|
16,92 | 16,90 | 16,93 | 1,01% | 16,26 | 17,88 | 17,08 | 807.646.368 | 47.282.443 |
|
TABGD
|
254,25 | 253,75 | 254,25 | 2,07% | 247,00 | 255,75 | 253,36 | 81.157.715 | 320.325 |
|
TARKM
|
442,00 | 442,00 | 442,75 | 0,68% | 430,25 | 443,50 | 438,96 | 22.763.164 | 51.857 |
|
TATEN
|
9,79 | 9,79 | - | 10,00% | 9,00 | 9,79 | 9,65 | 120.911.427 | 12.526.054 |
|
TATGD
|
17,96 | 17,94 | 17,96 | 0,34% | 17,78 | 18,06 | 17,90 | 15.557.808 | 869.403 |
|
TAVHL
|
280,25 | 280,00 | 280,25 | 1,45% | 273,25 | 281,50 | 277,83 | 286.085.842 | 1.029.713 |
|
TBORG
|
150,30 | 150,20 | 150,50 | 2,73% | 146,40 | 158,80 | 153,35 | 154.981.985 | 1.010.631 |
|
TCELL
|
104,60 | 104,50 | 104,60 | 1,06% | 102,80 | 105,30 | 103,95 | 1.279.633.552 | 12.309.705 |
|
TCKRC
|
162,00 | 161,90 | 162,00 | -1,16% | 160,70 | 165,70 | 162,82 | 229.111.938 | 1.407.179 |
|
TEHOL
|
51,90 | 51,85 | 51,90 | 0,29% | 51,30 | 52,00 | 51,62 | 300.796.929 | 5.827.536 |
|
TEKTU
|
7,37 | 7,37 | 7,38 | 1,38% | 7,34 | 7,52 | 7,40 | 15.192.404 | 2.053.820 |
|
TERA
|
179,40 | 179,30 | 179,40 | 0,22% | 178,90 | 181,10 | 179,79 | 540.684.396 | 3.007.330 |
|
TEZOL
|
9,95 | 9,94 | 9,95 | -0,80% | 9,89 | 10,04 | 9,94 | 21.164.968 | 2.128.597 |
|
TGSAS
|
195,00 | 194,60 | 195,10 | -3,27% | 194,20 | 201,60 | 196,90 | 25.268.235 | 128.328 |
|
THYAO
|
300,25 | 300,00 | 300,25 | -0,08% | 298,50 | 301,25 | 300,22 | 4.083.110.861 | 13.600.591 |
|
TKFEN
|
228,90 | 228,80 | 229,00 | -1,12% | 227,40 | 233,30 | 230,33 | 571.797.614 | 2.482.508 |
|
TKNSA
|
19,53 | - | 19,53 | -10,00% | 19,53 | 23,00 | 20,22 | 430.906.341 | 21.308.798 |
|
TLMAN
|
79,15 | 79,15 | 79,25 | -0,75% | 79,15 | 81,75 | 79,77 | 5.431.245 | 68.089 |
|
TMPOL
|
481,75 | 481,50 | 481,75 | 2,01% | 425,25 | 489,50 | 460,54 | 1.203.920.572 | 2.614.169 |
|
TMSN
|
76,40 | 76,40 | 76,45 | 0,26% | 76,00 | 76,90 | 76,53 | 8.782.219 | 114.750 |
|
TNZTP
|
26,46 | 26,44 | 26,46 | -2,43% | 25,70 | 26,80 | 26,30 | 52.597.768 | 1.999.772 |
|
TOASO
|
268,00 | 267,75 | 268,00 | 0,94% | 264,00 | 269,25 | 267,44 | 295.700.312 | 1.105.687 |
|
TRALT
|
48,80 | 48,80 | 48,82 | 2,56% | 47,16 | 48,92 | 48,12 | 2.365.613.807 | 49.156.415 |
|
TRCAS
|
46,40 | 46,38 | 46,44 | 4,04% | 44,50 | 46,48 | 45,63 | 19.715.780 | 432.096 |
|
TRENJ
|
94,65 | 94,65 | 94,70 | 1,99% | 92,40 | 94,85 | 93,89 | 77.712.360 | 827.725 |
|
TRGYO
|
92,95 | 92,90 | 92,95 | 0,65% | 92,80 | 94,80 | 93,71 | 129.651.698 | 1.383.562 |
|
TRMET
|
128,40 | 128,30 | 128,40 | 1,82% | 124,60 | 128,50 | 126,79 | 303.607.426 | 2.394.511 |
|
TSKB
|
10,99 | 10,97 | 10,99 | 0,73% | 10,87 | 11,03 | 10,97 | 79.345.714 | 7.230.986 |
|
TSPOR
|
1,09 | 1,09 | 1,10 | 0,93% | 1,06 | 1,10 | 1,08 | 257.971.416 | 238.093.868 |
|
TTKOM
|
54,00 | 54,00 | 54,05 | 0,56% | 53,10 | 54,30 | 53,69 | 605.100.928 | 11.270.368 |
|
TTRAK
|
415,50 | 415,00 | 415,50 | 0,06% | 414,50 | 427,00 | 417,87 | 21.151.412 | 50.617 |
|
TUCLK
|
3,91 | 3,90 | 3,91 | -1,76% | 3,90 | 4,01 | 3,93 | 8.879.110 | 2.259.213 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 2,00 | 1,98 | 45.620.240 | 22.994.082 |
|
TUPRS
|
386,50 | 386,25 | 386,50 | 3,34% | 373,00 | 387,25 | 380,37 | 5.864.702.526 | 15.418.513 |
|
TUREX
|
6,98 | 6,97 | 6,98 | 6,08% | 6,89 | 7,16 | 7,04 | 205.396.779 | 29.158.533 |
|
TURGG
|
27,88 | 27,88 | 27,90 | -0,36% | 27,52 | 29,26 | 28,27 | 12.847.105 | 454.405 |
|
TURSG
|
6,32 | 6,31 | 6,32 | 2,27% | 6,15 | 6,36 | 6,30 | 248.465.117 | 39.466.461 |
|
UCAYM
|
26,84 | 26,84 | 26,86 | 1,44% | 26,10 | 27,44 | 26,81 | 84.575.666 | 3.154.292 |
|
UFUK
|
1.731,00 | 1.730,00 | 1.732,00 | -2,70% | 1.728,00 | 1.777,00 | 1.747,14 | 6.964.113 | 3.986 |
|
ULKER
|
97,70 | 97,65 | 97,70 | 6,78% | 94,55 | 98,15 | 96,86 | 1.116.198.615 | 11.524.020 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,71 | 1,74 | 1,73 | 12.128.681 | 7.021.127 |
|
ULUSE
|
292,75 | 292,50 | 293,00 | -5,41% | 289,50 | 305,50 | 295,87 | 119.782.306 | 404.852 |
|
ULUUN
|
8,24 | 8,24 | 8,25 | -0,96% | 8,22 | 8,33 | 8,28 | 16.901.253 | 2.042.022 |
|
UNLU
|
10,78 | 10,77 | 10,79 | 0,84% | 10,69 | 10,83 | 10,77 | 2.910.988 | 270.326 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,25 | 1,24 | 28.441.345 | 23.019.414 |
|
VAKBN
|
30,98 | 30,98 | 31,00 | 1,71% | 30,40 | 31,06 | 30,80 | 609.769.108 | 19.797.502 |
|
VAKFA
|
10,86 | 10,85 | 10,86 | 0,28% | 10,75 | 10,91 | 10,84 | 28.083.614 | 2.590.264 |
|
VAKFN
|
1,16 | 1,15 | 1,16 | 0,87% | 1,14 | 1,16 | 1,15 | 11.550.819 | 10.033.354 |
|
VAKKO
|
66,10 | 66,05 | 66,15 | -0,30% | 64,95 | 66,80 | 65,76 | 11.032.125 | 167.773 |
|
VBTYZ
|
32,84 | 32,84 | 32,88 | 2,43% | 31,60 | 33,48 | 32,52 | 51.471.950 | 1.582.788 |
|
VERTU
|
36,36 | 36,30 | 36,38 | 0,00% | 36,02 | 36,64 | 36,28 | 8.501.425 | 234.326 |
|
VERUS
|
653,00 | 653,00 | 654,00 | 1,40% | 642,50 | 660,00 | 653,53 | 19.251.639 | 29.458 |
|
VESBE
|
5,31 | 5,30 | 5,31 | -2,21% | 5,27 | 5,44 | 5,34 | 44.621.147 | 8.362.590 |
|
VESTL
|
21,54 | 21,54 | 21,56 | -2,71% | 21,48 | 22,50 | 21,92 | 143.232.491 | 6.534.463 |
|
VKGYO
|
1,89 | 1,88 | 1,89 | 1,07% | 1,86 | 1,90 | 1,88 | 25.264.726 | 13.464.126 |
|
VRGYO
|
1,77 | 1,77 | 1,78 | 0,57% | 1,75 | 1,78 | 1,76 | 5.621.193 | 3.188.510 |
|
VSNMD
|
47,58 | 47,56 | 47,58 | -0,13% | 47,32 | 48,02 | 47,66 | 14.969.774 | 314.126 |
|
YAPRK
|
11,03 | 11,02 | 11,03 | 0,46% | 10,93 | 11,08 | 11,01 | 14.471.999 | 1.314.424 |
|
YATAS
|
33,10 | 33,10 | 33,16 | -2,19% | 32,80 | 33,70 | 33,17 | 17.964.833 | 541.688 |
|
YAYLA
|
22,52 | 22,52 | 22,56 | -1,31% | 22,40 | 22,84 | 22,55 | 11.231.921 | 498.147 |
|
YEOTK
|
35,28 | 35,26 | 35,28 | -4,96% | 35,20 | 37,50 | 36,35 | 573.347.065 | 15.773.169 |
|
YESIL
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,20 | 1,20 | 4.241.321 | 3.539.340 |
|
YGGYO
|
221,50 | 221,30 | 221,70 | 0,91% | 219,00 | 222,90 | 220,58 | 13.907.571 | 63.049 |
|
YIGIT
|
20,92 | 20,90 | 20,92 | 0,38% | 20,70 | 21,02 | 20,87 | 12.018.897 | 575.899 |
|
YKBNK
|
35,28 | 35,26 | 35,28 | 1,20% | 34,70 | 35,56 | 35,17 | 3.260.271.274 | 92.710.664 |
|
YKSLN
|
2,78 | 2,77 | 2,78 | 0,36% | 2,76 | 2,80 | 2,78 | 5.147.823 | 1.851.645 |
|
YUNSA
|
8,60 | 8,59 | 8,60 | -1,15% | 8,58 | 8,72 | 8,63 | 14.166.446 | 1.642.158 |
|
YYLGD
|
10,15 | 10,15 | 10,16 | 0,20% | 10,08 | 10,18 | 10,12 | 51.312.990 | 5.068.567 |
|
ZERGY
|
8,78 | 8,77 | 8,78 | 0,80% | 8,69 | 8,85 | 8,77 | 26.969.534 | 3.074.007 |
|
ZGYO
|
30,24 | - | 30,24 | -9,95% | 30,24 | 33,62 | 31,42 | 275.618.618 | 8.805.161 |
|
ZOREN
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,26 | 2,24 | 25.960.003 | 11.578.142 |
|
ZRGYO
|
19,61 | 19,60 | 19,61 | 0,56% | 19,46 | 19,84 | 19,63 | 2.963.783 | 150.948 |
Midas’ın Kulakları
Tümünü Gör
Ağu 19, 2026 • 12 dakika once
World Liberty Financial, ABD'nin hedefindeki 43 Çinli yapay zeka modeliyle iş birliği kurdu
Ağu 19, 2026 • 13 dakika once
Kurumsal yatırımcılar XRP ETF'lerine yöneliyor: Jane Street 1,2 milyon hisse bildirdi
Ağu 19, 2026 • 13 dakika once
SEC'in yeni kripto düzenlemesi, Ripple'a XRP için yasal çıkış yolu açabilir
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.