BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,50 | 10,50 | 10,55 | -4,63% | 10,50 | 11,07 | 10,76 | 169.317.869 | 15.740.851 |
|
A1YEN
|
2,83 | 2,83 | 2,84 | -2,75% | 2,83 | 2,93 | 2,88 | 48.482.336 | 16.836.681 |
|
AAGYO
|
14,78 | 14,77 | 14,78 | -4,34% | 14,78 | 15,47 | 15,13 | 127.991.883 | 8.461.034 |
|
ADEL
|
30,06 | 30,06 | 30,14 | -2,84% | 30,06 | 30,94 | 30,40 | 38.641.078 | 1.271.087 |
|
ADESE
|
0,92 | 0,91 | 0,92 | -1,08% | 0,92 | 0,94 | 0,93 | 97.308.757 | 104.932.241 |
|
ADGYO
|
51,10 | 51,10 | 51,20 | -3,31% | 51,10 | 52,85 | 52,01 | 32.119.307 | 617.561 |
|
AEFES
|
20,14 | 20,12 | 20,14 | -1,85% | 19,99 | 20,72 | 20,38 | 999.788.126 | 49.050.000 |
|
AFYON
|
12,55 | 12,54 | 12,55 | -2,18% | 12,50 | 12,87 | 12,61 | 20.838.977 | 1.652.990 |
|
AGESA
|
238,40 | 238,40 | 238,70 | -2,77% | 236,90 | 245,90 | 240,02 | 39.827.297 | 165.931 |
|
AGHOL
|
32,34 | 32,34 | 32,36 | -3,06% | 32,26 | 33,40 | 32,52 | 185.258.392 | 5.696.912 |
|
AGROT
|
2,49 | 2,49 | 2,50 | -2,73% | 2,49 | 2,56 | 2,52 | 105.837.026 | 41.956.363 |
|
AHGAZ
|
34,70 | 34,70 | 34,80 | -0,17% | 34,28 | 35,76 | 35,11 | 330.838.993 | 9.423.003 |
|
AHSGY
|
21,30 | 21,24 | 21,30 | -2,74% | 21,30 | 23,20 | 22,47 | 94.734.229 | 4.216.118 |
|
AKBNK
|
70,65 | 70,65 | 70,70 | -4,01% | 70,65 | 73,55 | 71,72 | 10.464.700.934 | 145.917.996 |
|
AKCNS
|
234,80 | 234,60 | 234,80 | 0,34% | 233,10 | 238,10 | 234,76 | 176.995.285 | 753.929 |
|
AKENR
|
10,89 | 10,88 | 10,89 | -3,20% | 10,87 | 11,24 | 11,04 | 70.007.600 | 6.340.801 |
|
AKFGY
|
2,64 | 2,64 | 2,65 | -2,94% | 2,64 | 2,74 | 2,69 | 38.945.972 | 14.493.894 |
|
AKFIS
|
90,90 | 90,90 | 90,95 | 1,91% | 88,35 | 92,00 | 90,72 | 303.665.737 | 3.347.461 |
|
AKFYE
|
24,20 | 24,20 | 24,30 | -6,42% | 24,12 | 26,80 | 25,41 | 385.135.635 | 15.156.480 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | 0,28% | 7,05 | 7,19 | 7,11 | 53.429.666 | 7.517.444 |
|
AKHAN
|
35,60 | 35,60 | 35,64 | 5,01% | 33,20 | 36,56 | 34,71 | 213.214.746 | 6.142.457 |
|
AKSA
|
11,40 | 11,40 | 11,45 | -4,92% | 11,40 | 11,99 | 11,62 | 262.790.638 | 22.617.664 |
|
AKSEN
|
89,00 | 89,00 | 89,05 | -0,95% | 87,60 | 90,70 | 89,46 | 926.997.251 | 10.362.742 |
|
AKSGY
|
9,40 | 9,39 | 9,40 | -1,88% | 9,40 | 9,64 | 9,45 | 8.965.238 | 949.160 |
|
AKSUE
|
43,40 | 43,40 | 43,58 | -3,56% | 43,02 | 44,78 | 43,67 | 51.046.312 | 1.169.057 |
|
ALARK
|
98,35 | 98,25 | 98,35 | -3,67% | 98,10 | 101,90 | 99,19 | 454.240.244 | 4.579.434 |
|
ALBRK
|
7,91 | 7,90 | 7,91 | -2,47% | 7,91 | 8,14 | 7,99 | 92.896.988 | 11.628.974 |
|
ALCAR
|
839,50 | 838,50 | 839,50 | -4,60% | 835,50 | 919,00 | 875,08 | 157.181.983 | 179.620 |
|
ALCTL
|
138,00 | 138,00 | 138,80 | -5,67% | 138,00 | 146,40 | 140,70 | 58.923.639 | 418.780 |
|
ALFAS
|
44,68 | 44,62 | 44,68 | -3,67% | 44,52 | 46,38 | 45,12 | 115.511.289 | 2.560.145 |
|
ALGYO
|
3,45 | 3,44 | 3,45 | -4,96% | 3,45 | 3,62 | 3,51 | 230.025.957 | 65.558.716 |
|
ALKA
|
8,94 | 8,94 | 8,96 | -2,30% | 8,94 | 9,19 | 9,01 | 17.690.892 | 1.963.927 |
|
ALKIM
|
17,10 | 17,10 | 17,13 | -2,79% | 17,00 | 17,68 | 17,27 | 32.108.634 | 1.859.423 |
|
ALKLC
|
378,00 | 377,75 | 378,00 | -0,26% | 370,00 | 397,25 | 379,35 | 1.195.339.824 | 3.151.042 |
|
ALTNY
|
16,31 | 16,30 | 16,31 | -4,23% | 16,30 | 17,44 | 16,83 | 562.599.631 | 33.421.318 |
|
ALVES
|
2,45 | 2,45 | 2,46 | -4,67% | 2,45 | 2,57 | 2,51 | 120.488.478 | 47.930.319 |
|
ANELE
|
101,20 | 101,10 | 101,20 | 10,00% | 85,55 | 101,20 | 95,11 | 938.314.197 | 9.865.750 |
|
ANGEN
|
10,31 | 10,31 | 10,33 | -3,10% | 10,31 | 10,69 | 10,46 | 36.843.396 | 3.521.294 |
|
ANHYT
|
99,35 | 99,30 | 99,35 | -2,12% | 99,20 | 102,10 | 100,22 | 94.246.714 | 940.435 |
|
ANSGR
|
26,96 | 26,92 | 26,96 | -0,52% | 26,76 | 27,48 | 27,06 | 74.663.019 | 2.759.622 |
|
ARASE
|
118,30 | 118,20 | 118,50 | -1,33% | 115,00 | 119,90 | 117,48 | 31.555.834 | 268.605 |
|
ARCLK
|
96,80 | 96,75 | 96,80 | -2,02% | 96,65 | 98,55 | 97,41 | 152.507.463 | 1.564.427 |
|
ARDYZ
|
63,80 | 63,80 | 63,85 | -6,86% | 63,75 | 71,60 | 68,07 | 652.558.829 | 9.587.160 |
|
ARENA
|
26,04 | 26,04 | 26,60 | -7,26% | 26,04 | 27,88 | 27,14 | 22.066.490 | 812.986 |
|
ARFYE
|
30,04 | 30,02 | 30,10 | -4,63% | 29,94 | 31,88 | 30,88 | 198.186.137 | 6.417.126 |
|
ARMGD
|
187,00 | 187,00 | 187,90 | -1,99% | 186,20 | 192,10 | 189,14 | 103.577.261 | 547.613 |
|
ARSAN
|
3,15 | 3,15 | 3,16 | -3,37% | 3,13 | 3,30 | 3,19 | 86.579.764 | 27.146.579 |
|
ARTMS
|
42,02 | 41,90 | 42,02 | 0,29% | 41,80 | 42,46 | 42,08 | 23.959.724 | 569.377 |
|
ARZUM
|
1,90 | 1,90 | 1,91 | -2,56% | 1,90 | 1,95 | 1,92 | 23.757.407 | 12.358.593 |
|
ASELS
|
377,00 | 376,75 | 377,00 | -1,57% | 375,25 | 389,00 | 381,03 | 17.789.653.135 | 46.688.381 |
|
ASGYO
|
11,96 | 11,95 | 11,96 | -3,24% | 11,96 | 12,49 | 12,27 | 82.856.714 | 6.752.822 |
|
ASTOR
|
317,50 | 317,25 | 317,50 | -2,38% | 310,50 | 324,75 | 318,07 | 11.602.764.352 | 36.479.225 |
|
ASUZU
|
53,85 | 53,85 | 54,35 | -5,53% | 53,85 | 57,45 | 55,38 | 25.211.101 | 455.204 |
|
ATAKP
|
50,75 | 50,70 | 50,75 | -0,49% | 50,25 | 51,55 | 50,77 | 10.430.468 | 205.431 |
|
ATATP
|
212,00 | 212,00 | 212,20 | -3,20% | 212,00 | 224,10 | 217,53 | 252.515.496 | 1.160.807 |
|
ATATR
|
15,00 | 15,00 | 15,08 | -7,41% | 15,00 | 16,20 | 15,70 | 473.171.050 | 30.143.918 |
|
AVGYO
|
15,94 | 15,94 | 15,95 | 7,48% | 14,01 | 16,20 | 15,53 | 85.840.219 | 5.529.128 |
|
AVHOL
|
38,20 | 38,20 | 38,60 | 0,00% | 36,92 | 42,00 | 39,54 | 176.161.565 | 4.455.013 |
|
AVOD
|
4,20 | 4,19 | 4,20 | 0,24% | 4,09 | 4,49 | 4,26 | 59.116.592 | 13.865.292 |
|
AVPGY
|
55,85 | 55,85 | 55,95 | -1,50% | 55,85 | 57,05 | 56,38 | 37.063.661 | 657.417 |
|
AYCES
|
539,00 | 539,00 | 541,00 | -4,26% | 532,00 | 573,00 | 550,70 | 59.405.738 | 107.874 |
|
AYDEM
|
26,00 | 26,00 | 26,08 | -2,40% | 25,54 | 27,02 | 26,43 | 54.278.276 | 2.053.456 |
|
AYEN
|
34,02 | 34,02 | 34,18 | -4,38% | 33,38 | 35,30 | 34,50 | 43.933.635 | 1.273.290 |
|
AYGAZ
|
227,90 | 227,80 | 227,90 | -0,91% | 227,60 | 235,50 | 231,14 | 498.285.882 | 2.155.977 |
|
AZTEK
|
4,80 | 4,78 | 4,80 | 1,27% | 4,59 | 4,88 | 4,72 | 37.388.448 | 7.926.499 |
|
BAGFS
|
24,78 | 24,76 | 24,78 | -1,82% | 24,66 | 25,32 | 24,93 | 12.671.605 | 508.297 |
|
BAHKM
|
110,50 | 110,50 | 111,20 | -1,16% | 108,20 | 113,00 | 110,61 | 28.339.207 | 256.204 |
|
BALSU
|
14,06 | - | 14,06 | -9,99% | 14,06 | 16,23 | 15,18 | 1.555.177.349 | 102.422.830 |
|
BANVT
|
173,00 | 173,00 | 173,60 | -0,69% | 172,60 | 176,50 | 174,63 | 68.433.223 | 391.873 |
|
BARMA
|
69,75 | 69,70 | 69,75 | -1,13% | 68,95 | 71,25 | 69,92 | 55.359.236 | 791.806 |
|
BASGZ
|
46,50 | 46,50 | 46,82 | -1,69% | 46,50 | 47,54 | 47,00 | 18.368.403 | 390.852 |
|
BAYRK
|
4,53 | 4,53 | 4,54 | -3,21% | 4,53 | 4,72 | 4,58 | 28.612.278 | 6.246.315 |
|
BEGYO
|
3,98 | 3,97 | 3,98 | -2,45% | 3,98 | 4,12 | 4,04 | 20.348.707 | 5.031.622 |
|
BERA
|
14,95 | 14,94 | 14,95 | -2,35% | 14,94 | 15,36 | 15,10 | 132.348.594 | 8.765.061 |
|
BESLR
|
13,13 | 13,13 | 13,18 | -3,53% | 13,12 | 13,55 | 13,25 | 37.367.554 | 2.820.256 |
|
BESTE
|
31,20 | 31,14 | 31,20 | -7,69% | 31,06 | 33,70 | 32,49 | 213.537.536 | 6.572.136 |
|
BEYAZ
|
24,10 | 24,10 | 24,20 | -5,12% | 24,10 | 25,36 | 24,74 | 16.064.595 | 649.302 |
|
BFREN
|
132,70 | 132,70 | 132,80 | -1,85% | 132,40 | 135,20 | 133,62 | 17.039.547 | 127.522 |
|
BIENY
|
21,36 | 21,36 | 21,48 | -2,11% | 21,36 | 22,26 | 21,80 | 42.409.058 | 1.945.067 |
|
BIGCH
|
6,49 | 6,48 | 6,49 | -4,84% | 6,35 | 6,89 | 6,72 | 78.463.559 | 11.680.818 |
|
BIGEN
|
87,55 | 87,55 | 87,75 | 0,57% | 85,00 | 87,55 | 86,15 | 114.140.173 | 1.324.861 |
|
BIGTK
|
318,00 | 318,00 | 318,75 | 2,75% | 301,00 | 328,00 | 317,55 | 410.786.156 | 1.293.619 |
|
BIMAS
|
375,75 | 375,50 | 375,75 | 0,40% | 365,00 | 377,00 | 372,73 | 4.604.363.825 | 12.352.951 |
|
BINBN
|
181,10 | 181,00 | 181,10 | -5,13% | 179,60 | 196,00 | 187,62 | 164.107.856 | 874.687 |
|
BINHO
|
10,15 | 10,15 | 10,19 | -5,93% | 9,95 | 10,81 | 10,32 | 464.204.955 | 44.995.984 |
|
BIOEN
|
16,17 | 16,16 | 16,17 | -7,81% | 16,17 | 17,50 | 16,59 | 204.515.931 | 12.328.963 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | -3,01% | 1,61 | 1,67 | 1,64 | 88.664.588 | 54.239.668 |
|
BLCYT
|
21,24 | 21,24 | 21,40 | -6,10% | 21,24 | 22,88 | 22,11 | 54.050.174 | 2.444.155 |
|
BLUME
|
37,00 | 37,00 | 37,32 | -7,04% | 37,00 | 39,92 | 38,59 | 117.300.595 | 3.039.888 |
|
BMSCH
|
13,70 | 13,70 | 13,87 | -3,45% | 13,50 | 14,28 | 14,00 | 20.643.553 | 1.474.810 |
|
BMSTL
|
42,56 | 42,54 | 42,56 | 0,52% | 42,24 | 44,00 | 43,00 | 110.829.348 | 2.577.391 |
|
BNTAS
|
6,06 | 6,06 | 6,07 | -2,26% | 6,05 | 6,20 | 6,10 | 18.046.360 | 2.959.701 |
|
BOBET
|
18,84 | 18,84 | 18,85 | -2,89% | 18,81 | 19,40 | 19,00 | 65.700.150 | 3.457.602 |
|
BORLS
|
6,15 | 6,15 | 6,16 | -7,38% | 6,14 | 6,75 | 6,37 | 148.435.206 | 23.311.044 |
|
BORSK
|
5,80 | 5,80 | 5,81 | -4,13% | 5,80 | 6,06 | 5,91 | 41.805.334 | 7.075.875 |
|
BOSSA
|
6,34 | 6,34 | 6,37 | -2,31% | 6,33 | 6,55 | 6,43 | 20.442.197 | 3.177.446 |
|
BRISA
|
82,55 | 82,45 | 82,55 | 1,04% | 81,00 | 86,20 | 83,80 | 39.002.631 | 465.430 |
|
BRKVY
|
82,85 | 82,85 | 83,75 | -3,94% | 81,05 | 86,15 | 84,07 | 25.755.272 | 306.363 |
|
BRLSM
|
16,95 | 16,94 | 16,95 | -3,31% | 16,93 | 18,10 | 17,31 | 91.342.481 | 5.277.640 |
|
BRSAN
|
529,50 | 529,50 | 531,50 | -4,08% | 529,50 | 550,50 | 540,17 | 734.252.533 | 1.359.297 |
|
BRYAT
|
1.819,00 | 1.818,00 | 1.819,00 | -2,93% | 1.819,00 | 1.870,00 | 1.840,95 | 65.525.030 | 35.593 |
|
BSOKE
|
33,20 | 33,20 | 33,32 | -9,09% | 33,20 | 36,88 | 34,69 | 91.941.841 | 2.650.694 |
|
BTCIM
|
5,32 | 5,32 | 5,33 | -6,34% | 5,28 | 5,71 | 5,45 | 290.777.031 | 53.321.485 |
|
BUCIM
|
5,39 | 5,38 | 5,39 | -3,06% | 5,36 | 5,56 | 5,42 | 27.807.929 | 5.127.251 |
|
BULGS
|
37,48 | 37,46 | 37,48 | -2,90% | 37,48 | 38,58 | 37,95 | 74.713.257 | 1.969.006 |
|
BURCE
|
39,96 | 39,94 | 39,96 | -2,20% | 39,72 | 40,86 | 40,08 | 48.630.075 | 1.213.277 |
|
BVSAN
|
116,00 | 115,90 | 116,00 | -4,29% | 115,20 | 120,80 | 118,21 | 67.979.381 | 575.065 |
|
CANTE
|
1,25 | 1,25 | 1,26 | -3,10% | 1,25 | 1,30 | 1,27 | 354.370.927 | 279.031.125 |
|
CATES
|
40,58 | 40,56 | 40,58 | -0,69% | 40,44 | 42,02 | 41,03 | 120.837.159 | 2.945.424 |
|
CCOLA
|
84,00 | 83,95 | 84,00 | -1,58% | 83,10 | 85,75 | 84,37 | 490.364.277 | 5.811.988 |
|
CELHA
|
20,36 | 20,36 | - | 9,94% | 18,52 | 20,36 | 19,64 | 83.482.617 | 4.251.509 |
|
CEMAS
|
4,17 | 4,17 | 4,18 | -3,92% | 4,17 | 4,35 | 4,24 | 50.853.983 | 11.992.666 |
|
CEMTS
|
9,56 | 9,56 | 9,59 | -2,05% | 9,55 | 9,88 | 9,64 | 19.422.976 | 2.015.859 |
|
CEMZY
|
12,75 | 12,72 | 12,75 | -2,22% | 12,46 | 13,80 | 13,05 | 675.468.070 | 51.776.625 |
|
CGCAM
|
44,94 | 44,92 | 44,94 | -7,15% | 44,84 | 48,00 | 45,94 | 316.725.124 | 6.894.547 |
|
CIMSA
|
46,58 | 46,56 | 46,58 | -4,04% | 46,52 | 48,42 | 47,33 | 322.844.603 | 6.820.880 |
|
CLEBI
|
1.520,00 | 1.520,00 | 1.524,00 | -3,80% | 1.520,00 | 1.580,00 | 1.544,20 | 65.007.885 | 42.098 |
|
CMBTN
|
1.710,00 | 1.710,00 | 1.714,00 | 0,53% | 1.694,00 | 1.773,00 | 1.725,06 | 92.878.887 | 53.841 |
|
CONSE
|
2,53 | 2,52 | 2,53 | -0,78% | 2,51 | 2,55 | 2,53 | 21.594.270 | 8.541.562 |
|
CRFSA
|
144,10 | 144,00 | 144,30 | -4,70% | 143,00 | 151,20 | 146,61 | 92.033.829 | 627.754 |
|
CVKMD
|
37,78 | 37,76 | 37,78 | -4,64% | 37,78 | 39,68 | 38,62 | 434.494.062 | 11.249.886 |
|
CWENE
|
41,24 | 41,22 | 41,24 | 0,83% | 39,92 | 42,20 | 41,06 | 1.763.530.651 | 42.948.971 |
|
DAGI
|
9,43 | 9,43 | 9,44 | -4,75% | 9,20 | 10,30 | 9,63 | 420.281.770 | 43.630.799 |
|
DAPGM
|
9,02 | 9,01 | 9,02 | -3,63% | 9,02 | 9,56 | 9,32 | 824.732.057 | 88.487.949 |
|
DARDL
|
1,89 | 1,89 | 1,90 | -3,08% | 1,89 | 1,96 | 1,92 | 30.907.562 | 16.085.838 |
|
DCTTR
|
12,98 | 12,94 | 12,98 | -3,21% | 12,80 | 13,45 | 13,06 | 80.774.939 | 6.183.546 |
|
DENGE
|
2,47 | 2,47 | 2,48 | -4,26% | 2,47 | 2,65 | 2,54 | 59.493.680 | 23.458.559 |
|
DERHL
|
11,53 | 11,53 | 11,56 | -3,76% | 11,53 | 12,00 | 11,69 | 57.977.151 | 4.961.713 |
|
DESA
|
10,50 | 10,49 | 10,50 | -0,94% | 10,12 | 10,58 | 10,42 | 15.369.754 | 1.474.618 |
|
DEVA
|
68,65 | 68,60 | 68,65 | -2,83% | 68,55 | 70,85 | 69,43 | 30.972.895 | 446.086 |
|
DGATE
|
107,80 | 107,50 | 107,80 | 0,00% | 105,70 | 108,20 | 107,20 | 20.451.171 | 190.776 |
|
DGNMO
|
7,88 | 7,88 | 7,89 | -5,63% | 7,81 | 8,50 | 8,00 | 60.598.067 | 7.570.595 |
|
DITAS
|
28,20 | 28,20 | 28,24 | -1,12% | 27,94 | 29,32 | 28,62 | 55.523.116 | 1.940.168 |
|
DMRGD
|
12,59 | 12,59 | 12,60 | 2,11% | 11,97 | 12,78 | 12,46 | 794.733.197 | 63.804.076 |
|
DMSAS
|
8,40 | 8,38 | 8,40 | -0,36% | 8,31 | 8,48 | 8,41 | 16.813.298 | 2.000.436 |
|
DNISI
|
20,60 | 20,60 | 20,66 | -4,01% | 20,22 | 21,96 | 21,20 | 28.178.660 | 1.329.383 |
|
DOAS
|
182,10 | 182,00 | 182,10 | -1,14% | 182,00 | 185,10 | 183,13 | 121.308.541 | 662.431 |
|
DOCO
|
11.105,00 | 11.105,00 | 11.140,00 | -3,50% | 10.952,50 | 11.507,50 | 11.168,63 | 65.425.840 | 5.858 |
|
DOFER
|
30,22 | 30,22 | 30,28 | -3,94% | 30,20 | 31,60 | 30,70 | 18.429.062 | 600.364 |
|
DOFRB
|
176,90 | 176,80 | 176,90 | 2,25% | 173,10 | 182,40 | 178,92 | 1.339.581.373 | 7.486.878 |
|
DOHOL
|
20,32 | 20,30 | 20,32 | -1,36% | 20,08 | 20,70 | 20,35 | 258.683.618 | 12.712.689 |
|
DSTKF
|
3.820,00 | 3.810,00 | 3.820,00 | -2,55% | 3.792,50 | 3.960,00 | 3.864,48 | 2.919.346.330 | 755.431 |
|
DUNYH
|
145,00 | 145,00 | 145,10 | 0,28% | 141,20 | 151,10 | 145,79 | 403.362.759 | 2.766.727 |
|
DURDO
|
5,00 | 5,00 | 5,04 | -1,96% | 4,98 | 5,12 | 5,02 | 15.544.048 | 3.097.283 |
|
DURKN
|
20,82 | 20,82 | 20,88 | -5,96% | 20,82 | 22,22 | 21,34 | 59.096.508 | 2.769.176 |
|
DYOBY
|
13,65 | 13,65 | 13,66 | -1,44% | 13,57 | 14,00 | 13,70 | 22.873.955 | 1.669.095 |
|
DZGYO
|
8,10 | 8,09 | 8,10 | -5,15% | 8,08 | 8,55 | 8,23 | 29.807.591 | 3.619.847 |
|
EBEBK
|
74,80 | 74,80 | 74,95 | -0,80% | 74,40 | 77,10 | 75,39 | 32.844.296 | 435.635 |
|
ECILC
|
72,85 | 72,85 | 72,90 | -4,40% | 72,75 | 76,55 | 74,45 | 302.889.825 | 4.068.491 |
|
ECOGR
|
40,96 | 40,96 | 41,00 | -5,19% | 40,96 | 43,88 | 42,50 | 448.971.297 | 10.563.977 |
|
ECZYT
|
328,50 | 328,25 | 328,50 | -1,35% | 326,00 | 333,25 | 329,32 | 63.623.266 | 193.196 |
|
EDATA
|
18,66 | 18,66 | 18,69 | -0,27% | 18,03 | 19,21 | 18,57 | 56.390.317 | 3.036.251 |
|
EDIP
|
38,50 | 38,50 | 38,72 | -2,88% | 38,50 | 39,70 | 38,93 | 35.854.938 | 921.037 |
|
EFOR
|
14,85 | 14,85 | 14,86 | 1,16% | 14,70 | 15,22 | 15,05 | 975.368.423 | 64.792.255 |
|
EGEEN
|
5.472,50 | 5.472,50 | 5.475,00 | -2,10% | 5.460,00 | 5.662,50 | 5.545,64 | 59.543.503 | 10.737 |
|
EGEGY
|
29,88 | 29,66 | 29,90 | -0,47% | 29,18 | 30,00 | 29,66 | 65.862.652 | 2.220.554 |
|
EGEPO
|
18,59 | 18,55 | 18,59 | 1,92% | 18,15 | 19,26 | 18,65 | 111.222.081 | 5.964.050 |
|
EGGUB
|
98,05 | 98,05 | 98,25 | -3,59% | 98,05 | 102,10 | 99,86 | 60.523.584 | 606.084 |
|
EGPRO
|
36,06 | 36,06 | 36,08 | -3,69% | 36,06 | 37,78 | 36,68 | 45.926.835 | 1.252.142 |
|
EKDMR
|
55,55 | 55,50 | 55,55 | -0,27% | 55,00 | 58,85 | 56,49 | 743.152.421 | 13.154.462 |
|
EKGYO
|
20,40 | 20,40 | 20,42 | -2,58% | 20,30 | 20,84 | 20,58 | 2.535.268.917 | 123.200.325 |
|
EKOS
|
6,25 | 6,25 | 6,26 | -3,55% | 6,21 | 6,50 | 6,35 | 73.311.902 | 11.547.269 |
|
EKSUN
|
6,12 | 6,12 | 6,17 | -6,85% | 6,12 | 6,62 | 6,34 | 30.568.814 | 4.823.961 |
|
ELITE
|
30,80 | 30,80 | 30,92 | -3,75% | 30,80 | 31,90 | 31,22 | 35.991.677 | 1.152.896 |
|
EMKEL
|
19,54 | 19,54 | 19,55 | -2,30% | 19,38 | 20,64 | 19,81 | 153.078.809 | 7.727.661 |
|
EMPAE
|
81,65 | 81,65 | 82,50 | -9,63% | 81,40 | 89,00 | 84,46 | 301.820.675 | 3.573.471 |
|
ENDAE
|
16,92 | 16,92 | 16,93 | 3,55% | 16,00 | 17,86 | 17,03 | 208.664.021 | 12.251.190 |
|
ENERY
|
9,25 | 9,24 | 9,25 | 0,65% | 9,09 | 9,40 | 9,24 | 402.197.526 | 43.531.897 |
|
ENJSA
|
103,40 | 103,40 | 103,70 | -1,05% | 102,40 | 104,80 | 103,68 | 287.501.857 | 2.773.047 |
|
ENKAI
|
89,60 | 89,60 | 89,80 | -1,59% | 88,75 | 91,00 | 89,82 | 1.335.473.462 | 14.867.916 |
|
ENSRI
|
5,64 | 5,64 | 5,65 | 0,89% | 5,42 | 5,95 | 5,61 | 287.336.276 | 51.210.325 |
|
ENTRA
|
4,58 | 4,57 | 4,58 | 0,44% | 4,46 | 4,74 | 4,62 | 152.740.140 | 33.050.966 |
|
EPLAS
|
5,56 | 5,56 | 5,63 | -5,76% | 5,56 | 6,08 | 5,72 | 29.093.954 | 5.085.303 |
|
ERCB
|
47,72 | 47,72 | 47,98 | -2,61% | 47,56 | 49,42 | 48,20 | 62.603.092 | 1.298.907 |
|
EREGL
|
39,94 | 39,92 | 39,94 | -3,20% | 39,44 | 41,14 | 40,09 | 6.270.488.920 | 156.421.400 |
|
ESCAR
|
47,50 | 47,50 | 47,82 | -3,26% | 47,40 | 49,34 | 48,23 | 113.736.311 | 2.358.051 |
|
ESCOM
|
6,16 | 6,16 | 6,17 | 5,48% | 5,78 | 6,25 | 6,09 | 414.727.654 | 68.093.937 |
|
ESEN
|
3,53 | 3,52 | 3,53 | -3,29% | 3,52 | 3,65 | 3,57 | 115.445.258 | 32.362.071 |
|
ETILR
|
5,88 | 5,88 | 5,96 | 0,68% | 5,80 | 6,38 | 6,08 | 199.613.492 | 32.848.261 |
|
EUPWR
|
87,40 | 87,35 | 87,40 | -0,91% | 86,60 | 90,40 | 88,03 | 1.504.543.075 | 17.091.311 |
|
EUREN
|
4,20 | 4,19 | 4,20 | -4,55% | 4,18 | 4,39 | 4,28 | 114.335.728 | 26.737.298 |
|
EYGYO
|
2,37 | 2,37 | 2,38 | 2,16% | 2,27 | 2,37 | 2,32 | 32.953.823 | 14.224.846 |
|
FADE
|
14,95 | 14,94 | 14,95 | -4,66% | 14,93 | 15,97 | 15,17 | 48.044.668 | 3.166.576 |
|
FENER
|
3,09 | 3,08 | 3,09 | 0,98% | 2,98 | 3,17 | 3,07 | 547.858.859 | 178.335.960 |
|
FMIZP
|
295,25 | 295,25 | 296,75 | -3,04% | 295,00 | 304,00 | 298,95 | 8.585.189 | 28.718 |
|
FONET
|
5,05 | 5,05 | 5,06 | -0,98% | 5,00 | 5,21 | 5,07 | 156.116.455 | 30.768.411 |
|
FORMT
|
2,04 | 2,03 | 2,04 | -1,92% | 2,01 | 2,07 | 2,04 | 64.580.460 | 31.676.572 |
|
FORTE
|
92,50 | 92,50 | 92,80 | -2,89% | 92,50 | 94,85 | 93,30 | 75.183.177 | 805.813 |
|
FRIGO
|
1,97 | 1,97 | 1,98 | 0,00% | 1,94 | 2,02 | 1,98 | 106.560.723 | 53.898.565 |
|
FRMPL
|
33,04 | 33,02 | 33,04 | -4,56% | 33,04 | 34,60 | 33,70 | 96.242.234 | 2.855.605 |
|
FROTO
|
80,80 | 80,80 | 80,85 | -2,65% | 80,70 | 82,55 | 81,41 | 1.774.132.591 | 21.793.775 |
|
FZLGY
|
13,05 | 13,04 | 13,05 | -2,90% | 13,05 | 13,70 | 13,37 | 218.361.025 | 16.333.549 |
|
GARAN
|
130,40 | 130,30 | 130,40 | -2,98% | 129,40 | 134,40 | 131,32 | 4.259.515.055 | 32.437.081 |
|
GARFA
|
27,00 | 27,00 | 27,12 | -2,88% | 26,92 | 27,74 | 27,25 | 24.703.581 | 906.405 |
|
GEDIK
|
7,13 | 7,12 | 7,13 | -0,56% | 7,01 | 7,30 | 7,16 | 124.750.163 | 17.426.799 |
|
GEDZA
|
29,36 | 29,36 | 29,40 | -2,85% | 29,36 | 30,18 | 29,67 | 20.524.620 | 691.702 |
|
GENIL
|
9,19 | 9,18 | 9,19 | 2,45% | 8,80 | 9,35 | 9,07 | 400.084.120 | 44.100.681 |
|
GENKM
|
12,98 | 12,97 | 12,98 | -2,26% | 12,89 | 13,31 | 13,04 | 191.797.736 | 14.705.087 |
|
GENTS
|
5,88 | 5,88 | 5,89 | -4,55% | 5,87 | 6,16 | 5,97 | 57.237.580 | 9.586.548 |
|
GEREL
|
32,58 | - | 32,58 | -10,00% | 32,58 | 36,44 | 33,08 | 830.377.868 | 25.099.260 |
|
GESAN
|
79,85 | 79,80 | 79,85 | -0,75% | 79,30 | 82,00 | 80,05 | 284.717.108 | 3.556.715 |
|
GIPTA
|
63,80 | 63,75 | 63,80 | -5,76% | 63,50 | 69,50 | 66,38 | 121.139.505 | 1.825.059 |
|
GLCVY
|
54,40 | 54,40 | 54,65 | -2,86% | 54,25 | 56,35 | 55,10 | 35.921.488 | 651.969 |
|
GLRMK
|
160,40 | 160,30 | 160,40 | -3,43% | 160,40 | 166,30 | 162,32 | 477.162.017 | 2.939.625 |
|
GLRYH
|
3,39 | 3,39 | 3,40 | -3,14% | 3,37 | 3,57 | 3,48 | 77.829.504 | 22.377.464 |
|
GLYHO
|
17,66 | 17,66 | 17,69 | -1,73% | 17,61 | 18,00 | 17,78 | 52.039.380 | 2.926.347 |
|
GMTAS
|
45,12 | 45,12 | 45,24 | -3,88% | 45,00 | 46,88 | 45,59 | 63.129.269 | 1.384.599 |
|
GOKNR
|
22,84 | 22,84 | 22,86 | -4,19% | 22,84 | 23,84 | 23,21 | 97.734.509 | 4.210.514 |
|
GOLTS
|
320,00 | 319,75 | 320,00 | -1,54% | 317,00 | 324,25 | 319,91 | 25.714.076 | 80.378 |
|
GOODY
|
2,83 | 2,83 | 2,85 | 0,35% | 2,72 | 2,94 | 2,85 | 173.806.569 | 61.066.543 |
|
GOZDE
|
23,22 | 23,22 | 23,34 | -2,35% | 23,10 | 23,78 | 23,38 | 24.363.601 | 1.041.911 |
|
GRSEL
|
297,25 | 297,25 | 297,75 | -2,46% | 297,25 | 304,50 | 299,73 | 123.047.438 | 410.531 |
|
GRTHO
|
235,30 | 235,20 | 235,30 | -2,57% | 233,40 | 241,50 | 236,57 | 247.568.618 | 1.046.515 |
|
GSDHO
|
5,56 | 5,55 | 5,56 | -5,92% | 5,56 | 5,96 | 5,71 | 123.043.359 | 21.567.413 |
|
GSRAY
|
0,99 | 0,99 | 1,00 | -1,98% | 0,99 | 1,02 | 1,00 | 182.707.369 | 182.309.135 |
|
GUBRF
|
433,75 | 433,75 | 434,00 | -5,24% | 432,50 | 458,25 | 441,86 | 1.246.978.436 | 2.821.987 |
|
GUNDG
|
2.000,00 | 1.995,00 | 2.000,00 | 1,78% | 1.950,00 | 2.060,00 | 1.989,32 | 1.006.467.455 | 505.935 |
|
GWIND
|
23,94 | 23,94 | 23,98 | -2,29% | 23,94 | 24,58 | 24,18 | 98.046.599 | 4.055.559 |
|
GZNMI
|
55,25 | 55,25 | 55,55 | -4,41% | 55,20 | 58,50 | 56,41 | 94.806.678 | 1.680.807 |
|
HALKB
|
41,94 | 41,94 | 41,98 | -3,45% | 41,86 | 43,56 | 42,60 | 1.955.270.845 | 45.902.917 |
|
HATEK
|
16,43 | 16,40 | 16,43 | 0,37% | 16,08 | 16,54 | 16,29 | 22.726.747 | 1.395.587 |
|
HATSN
|
51,05 | 51,05 | 51,30 | -5,46% | 51,05 | 54,50 | 52,80 | 97.361.391 | 1.844.123 |
|
HDFGS
|
2,61 | 2,61 | 2,62 | -5,09% | 2,61 | 2,75 | 2,68 | 203.234.184 | 75.948.041 |
|
HEDEF
|
182,80 | 182,80 | - | 9,99% | 161,50 | 182,80 | 173,77 | 564.602.181 | 3.249.178 |
|
HEKTS
|
3,00 | 3,00 | 3,01 | -3,85% | 3,00 | 3,12 | 3,06 | 803.240.388 | 262.538.303 |
|
HKTM
|
10,41 | 10,41 | 10,43 | -3,61% | 10,41 | 11,02 | 10,60 | 54.433.272 | 5.137.160 |
|
HLGYO
|
5,29 | 5,29 | 5,30 | -3,29% | 5,27 | 5,45 | 5,34 | 91.392.319 | 17.123.100 |
|
HOROZ
|
62,85 | 62,85 | 62,90 | -4,05% | 62,75 | 68,50 | 65,70 | 266.068.362 | 4.049.513 |
|
HRKET
|
93,80 | 93,75 | 93,80 | -2,39% | 92,85 | 100,00 | 95,66 | 276.639.424 | 2.891.913 |
|
HTTBT
|
38,80 | 38,80 | 38,82 | -2,07% | 37,64 | 39,62 | 38,36 | 41.835.564 | 1.090.735 |
|
HUNER
|
3,42 | 3,41 | 3,42 | -6,30% | 3,42 | 3,73 | 3,56 | 163.322.255 | 45.861.589 |
|
HURGZ
|
6,26 | 6,26 | 6,28 | -5,30% | 6,26 | 6,62 | 6,38 | 19.470.514 | 3.050.768 |
|
ICBCT
|
20,56 | 20,54 | 20,56 | -3,47% | 20,52 | 21,52 | 20,97 | 44.294.163 | 2.112.429 |
|
ICUGS
|
5,40 | 5,40 | 5,42 | -5,76% | 5,40 | 5,99 | 5,63 | 52.357.301 | 9.302.314 |
|
IEYHO
|
155,80 | 155,70 | 155,80 | 0,84% | 154,40 | 157,50 | 156,19 | 2.848.691.548 | 18.238.947 |
|
IHAAS
|
55,15 | 55,10 | 55,15 | -9,59% | 55,15 | 61,00 | 57,37 | 52.507.852 | 915.311 |
|
IHGZT
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 11.472.185 | 8.671.641 |
|
IHLAS
|
1,10 | 1,10 | 1,11 | -3,51% | 1,10 | 1,14 | 1,12 | 135.873.696 | 121.418.807 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | -2,86% | 1,70 | 1,74 | 1,72 | 28.382.113 | 16.522.603 |
|
IMASM
|
2,88 | 2,88 | 2,89 | -3,36% | 2,86 | 2,99 | 2,91 | 48.404.032 | 16.609.185 |
|
INDES
|
10,76 | 10,75 | 10,76 | 1,51% | 10,28 | 10,90 | 10,60 | 72.599.312 | 6.852.146 |
|
INFO
|
8,48 | 8,47 | 8,48 | 4,56% | 7,65 | 8,92 | 8,60 | 288.934.542 | 33.601.955 |
|
INGRM
|
418,75 | 418,00 | 418,75 | -4,83% | 418,00 | 469,25 | 446,77 | 97.985.756 | 219.321 |
|
INTEM
|
257,00 | 257,00 | 261,50 | -5,17% | 257,00 | 269,75 | 263,51 | 9.573.214 | 36.330 |
|
INVEO
|
8,42 | 8,42 | 8,44 | -4,32% | 8,42 | 9,04 | 8,79 | 114.555.268 | 13.040.399 |
|
INVES
|
595,00 | 595,00 | 598,50 | -0,83% | 594,50 | 615,00 | 600,23 | 48.716.378 | 81.163 |
|
ISCTR
|
14,08 | 14,07 | 14,08 | -2,56% | 13,86 | 14,48 | 14,12 | 7.988.009.389 | 565.573.464 |
|
ISDMR
|
53,70 | 53,70 | 53,80 | -3,24% | 53,70 | 55,95 | 54,29 | 68.839.136 | 1.267.987 |
|
ISFIN
|
19,40 | 19,32 | 19,40 | -0,67% | 19,28 | 19,57 | 19,42 | 39.574.766 | 2.038.070 |
|
ISGSY
|
18,90 | 18,90 | 18,91 | -2,38% | 18,90 | 19,84 | 19,27 | 108.138.205 | 5.612.554 |
|
ISGYO
|
26,92 | 26,92 | 26,94 | 0,00% | 25,82 | 28,10 | 26,80 | 155.027.398 | 5.783.707 |
|
ISKPL
|
6,59 | 6,59 | 6,62 | -3,09% | 6,13 | 7,14 | 6,55 | 968.938.079 | 147.860.747 |
|
ISMEN
|
35,20 | 35,20 | 35,22 | -2,00% | 35,18 | 35,92 | 35,44 | 163.136.094 | 4.603.810 |
|
IZENR
|
9,00 | 8,99 | 9,00 | -6,83% | 9,00 | 10,02 | 9,59 | 1.485.818.907 | 154.995.222 |
|
IZFAS
|
60,40 | 60,30 | 60,50 | -4,43% | 59,45 | 64,50 | 61,03 | 326.680.652 | 5.352.448 |
|
IZMDC
|
9,64 | 9,64 | 9,65 | 5,93% | 8,96 | 10,00 | 9,54 | 331.843.662 | 34.770.800 |
|
JANTS
|
17,60 | 17,60 | - | 10,00% | 16,00 | 17,60 | 17,29 | 102.532.272 | 5.929.333 |
|
KAPLM
|
488,00 | 487,75 | 488,00 | -6,69% | 484,50 | 530,00 | 501,70 | 98.578.719 | 196.490 |
|
KAREL
|
10,02 | 10,01 | 10,02 | -5,74% | 9,99 | 10,60 | 10,23 | 142.191.859 | 13.897.725 |
|
KARSN
|
11,92 | 11,91 | 11,92 | -4,87% | 11,83 | 12,47 | 12,08 | 164.846.821 | 13.645.152 |
|
KARTN
|
164,90 | 164,50 | 164,90 | -5,66% | 163,50 | 179,00 | 172,25 | 237.255.244 | 1.377.368 |
|
KATMR
|
2,58 | 2,57 | 2,58 | -3,37% | 2,58 | 2,68 | 2,62 | 159.197.884 | 60.714.395 |
|
KAYSE
|
4,20 | 4,19 | 4,20 | -3,89% | 4,20 | 4,39 | 4,27 | 41.022.812 | 9.597.316 |
|
KBORU
|
26,14 | 26,02 | 26,14 | -2,68% | 25,90 | 26,88 | 26,35 | 240.837.855 | 9.140.125 |
|
KCAER
|
14,08 | 14,06 | 14,08 | -6,07% | 13,75 | 14,98 | 14,15 | 316.041.126 | 22.336.177 |
|
KCHOL
|
184,00 | 183,90 | 184,00 | -2,75% | 183,90 | 188,80 | 185,77 | 3.527.947.783 | 18.991.492 |
|
KFEIN
|
8,88 | 8,88 | 8,94 | -1,77% | 8,75 | 9,46 | 9,07 | 113.876.130 | 12.554.324 |
|
KGYO
|
8,91 | - | 8,91 | -10,00% | 8,91 | 9,41 | 8,97 | 79.743.683 | 8.889.494 |
|
KIMMR
|
14,92 | 14,92 | 14,96 | -3,24% | 14,92 | 15,47 | 15,13 | 17.275.624 | 1.141.988 |
|
KLGYO
|
5,00 | 4,99 | 5,02 | -1,96% | 4,98 | 5,08 | 5,02 | 44.404.415 | 8.837.844 |
|
KLKIM
|
27,02 | 27,00 | 27,02 | -4,25% | 27,02 | 28,28 | 27,57 | 57.872.124 | 2.099.362 |
|
KLMSN
|
31,20 | 31,20 | 31,30 | -5,51% | 31,00 | 32,92 | 31,65 | 77.575.475 | 2.451.041 |
|
KLRHO
|
87,30 | 87,25 | 87,30 | -2,02% | 86,70 | 90,30 | 88,01 | 284.562.265 | 3.233.261 |
|
KLSER
|
25,10 | 25,10 | 25,26 | -3,31% | 25,10 | 26,02 | 25,52 | 34.567.630 | 1.354.419 |
|
KLSYN
|
14,81 | 14,81 | 14,87 | -0,80% | 14,81 | 15,20 | 14,97 | 46.808.085 | 3.126.671 |
|
KLYPV
|
57,45 | 57,45 | 57,55 | -2,38% | 57,45 | 59,85 | 58,21 | 100.739.554 | 1.730.609 |
|
KMPUR
|
18,15 | 18,06 | 18,15 | 1,17% | 17,73 | 18,81 | 18,21 | 43.635.987 | 2.396.781 |
|
KNFRT
|
11,90 | 11,90 | 11,95 | -2,46% | 11,83 | 12,24 | 12,04 | 34.582.925 | 2.873.374 |
|
KOCMT
|
4,48 | 4,48 | 4,50 | -9,31% | 4,45 | 5,10 | 4,69 | 799.661.523 | 170.404.298 |
|
KONKA
|
13,94 | 13,94 | 14,04 | -4,26% | 13,94 | 14,66 | 14,12 | 34.838.302 | 2.468.180 |
|
KONYA
|
3.917,50 | 3.915,00 | 3.917,50 | -2,67% | 3.905,00 | 4.070,00 | 3.979,58 | 47.456.535 | 11.925 |
|
KOPOL
|
6,18 | 6,18 | 6,19 | -7,62% | 6,15 | 6,80 | 6,39 | 145.142.286 | 22.698.756 |
|
KORDS
|
83,95 | 83,95 | - | 9,95% | 76,95 | 83,95 | 81,62 | 506.284.132 | 6.203.170 |
|
KOTON
|
15,20 | 15,16 | 15,20 | -8,93% | 15,03 | 17,31 | 16,09 | 741.470.303 | 46.070.906 |
|
KRDMD
|
36,30 | 36,28 | 36,30 | -3,30% | 35,74 | 37,44 | 36,48 | 2.420.618.154 | 66.346.969 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | -3,46% | 2,51 | 2,60 | 2,56 | 22.648.170 | 8.859.307 |
|
KRONT
|
24,24 | - | 24,24 | -9,96% | 24,24 | 27,52 | 26,22 | 79.676.001 | 3.038.822 |
|
KRPLS
|
9,13 | 9,12 | 9,13 | -2,35% | 8,96 | 9,86 | 9,35 | 66.012.979 | 7.060.937 |
|
KRSTL
|
10,23 | 10,23 | 10,24 | -3,67% | 10,17 | 10,61 | 10,35 | 47.571.401 | 4.596.382 |
|
KRVGD
|
2,80 | 2,77 | 2,80 | -0,36% | 2,73 | 2,83 | 2,77 | 13.253.341 | 4.787.830 |
|
KTLEV
|
189,00 | 186,50 | 189,00 | 5,00% | 178,50 | 189,00 | 185,13 | 4.454.566.511 | 24.062.121 |
|
KTSKR
|
98,80 | 98,80 | 98,95 | -3,23% | 98,15 | 104,70 | 101,53 | 67.013.896 | 660.052 |
|
KUTPO
|
84,35 | 84,35 | 84,50 | -3,10% | 84,25 | 86,65 | 85,27 | 16.007.521 | 187.737 |
|
KUYAS
|
72,00 | 71,95 | 72,00 | -5,01% | 72,00 | 75,80 | 73,08 | 483.705.077 | 6.618.622 |
|
KZBGY
|
2,23 | 2,23 | 2,24 | -4,29% | 2,22 | 2,36 | 2,28 | 127.485.580 | 55.930.009 |
|
KZGYO
|
21,44 | 21,44 | 21,62 | -4,80% | 21,44 | 22,76 | 22,04 | 35.998.605 | 1.633.271 |
|
LIDER
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,50 | 95,42 | 438.137.736 | 4.591.508 |
|
LIDFA
|
2,78 | 2,78 | 2,79 | -2,46% | 2,76 | 2,86 | 2,80 | 31.008.641 | 11.068.791 |
|
LILAK
|
32,60 | 32,58 | 32,60 | -5,23% | 32,60 | 34,30 | 33,22 | 108.257.561 | 3.258.507 |
|
LINK
|
6,91 | 6,90 | 6,91 | -3,36% | 6,86 | 7,35 | 7,03 | 232.583.623 | 33.074.797 |
|
LKMNH
|
14,39 | 14,38 | 14,39 | -5,82% | 14,32 | 15,19 | 14,65 | 26.974.583 | 1.841.015 |
|
LMKDC
|
24,96 | 24,94 | 24,96 | -4,51% | 24,96 | 26,14 | 25,50 | 108.307.207 | 4.247.708 |
|
LOGO
|
138,20 | 138,20 | 138,50 | -2,95% | 136,80 | 142,40 | 139,01 | 117.757.179 | 847.137 |
|
LRSHO
|
3,05 | 3,05 | 3,06 | -4,09% | 3,05 | 3,18 | 3,10 | 46.375.954 | 14.940.323 |
|
LXGYO
|
13,51 | 13,50 | 13,51 | -8,22% | 13,42 | 14,74 | 14,01 | 216.456.429 | 15.455.519 |
|
LYDHO
|
185,00 | 185,00 | 185,20 | -0,54% | 182,10 | 189,00 | 185,83 | 96.029.243 | 516.760 |
|
LYDYE
|
13.400,00 | 13.405,00 | 13.457,50 | 0,37% | 13.350,00 | 13.747,50 | 13.565,67 | 14.203.253 | 1.047 |
|
MAALT
|
1.112,00 | 1.110,00 | 1.112,00 | -1,77% | 1.106,00 | 1.159,00 | 1.115,37 | 54.337.505 | 48.717 |
|
MACKO
|
32,62 | 32,60 | 32,62 | -2,63% | 32,62 | 33,64 | 33,28 | 19.002.875 | 571.010 |
|
MAGEN
|
34,30 | 34,24 | 34,30 | -0,23% | 32,88 | 34,38 | 33,56 | 367.878.200 | 10.961.955 |
|
MAKIM
|
19,00 | 18,99 | 19,00 | -4,95% | 18,86 | 20,32 | 19,44 | 139.011.783 | 7.152.596 |
|
MAKTK
|
12,19 | 12,18 | 12,19 | -1,14% | 11,90 | 12,48 | 12,16 | 57.575.022 | 4.736.719 |
|
MANAS
|
29,80 | 29,62 | 29,80 | 0,00% | 29,26 | 30,00 | 29,67 | 516.398.663 | 17.406.111 |
|
MARBL
|
12,82 | 12,82 | 12,83 | -3,32% | 12,82 | 13,37 | 13,01 | 22.735.403 | 1.748.001 |
|
MARKA
|
83,60 | 83,60 | 84,00 | -1,82% | 81,25 | 86,40 | 84,42 | 28.098.484 | 332.860 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -2,16% | 2,26 | 2,33 | 2,29 | 110.276.594 | 48.214.744 |
|
MARTI
|
1,61 | 1,60 | 1,61 | -2,42% | 1,60 | 1,65 | 1,62 | 70.419.672 | 43.409.062 |
|
MAVI
|
37,84 | 37,82 | 37,84 | -5,16% | 37,84 | 39,50 | 38,54 | 264.960.337 | 6.874.726 |
|
MCARD
|
146,00 | 145,70 | 146,00 | -3,76% | 144,30 | 151,90 | 148,10 | 244.003.238 | 1.647.578 |
|
MEDTR
|
28,56 | 28,56 | 28,66 | -3,51% | 28,56 | 29,90 | 29,03 | 13.705.581 | 472.083 |
|
MEGMT
|
70,00 | 69,95 | 70,00 | -3,51% | 69,20 | 72,55 | 70,47 | 263.500.476 | 3.739.010 |
|
MEKAG
|
3,49 | 3,49 | 3,50 | -1,41% | 3,46 | 3,56 | 3,51 | 53.631.877 | 15.281.390 |
|
MERCN
|
23,74 | 23,74 | 23,78 | 0,17% | 23,14 | 24,00 | 23,65 | 78.790.642 | 3.331.258 |
|
MERIT
|
18,02 | 18,01 | 18,02 | -0,50% | 17,21 | 18,25 | 17,72 | 102.184.882 | 5.767.748 |
|
MERKO
|
1,59 | 1,58 | 1,59 | -2,45% | 1,59 | 1,71 | 1,64 | 86.312.347 | 52.636.256 |
|
METRO
|
8,53 | 8,53 | 8,58 | -3,18% | 8,49 | 8,89 | 8,63 | 80.796.752 | 9.359.494 |
|
MEYSU
|
12,84 | 12,83 | 12,84 | -2,65% | 12,79 | 13,21 | 12,95 | 122.051.221 | 9.428.218 |
|
MGROS
|
639,50 | 639,00 | 639,50 | -1,39% | 635,50 | 650,50 | 641,32 | 1.245.707.587 | 1.942.411 |
|
MHRGY
|
3,62 | 3,61 | 3,62 | -1,63% | 3,59 | 3,67 | 3,62 | 12.048.247 | 3.325.424 |
|
MIATK
|
31,98 | - | 31,98 | -9,97% | 31,98 | 35,46 | 32,92 | 1.534.227.639 | 46.601.003 |
|
MNDRS
|
10,89 | 10,88 | 10,89 | -1,98% | 10,89 | 11,23 | 11,01 | 28.058.298 | 2.548.327 |
|
MNDTR
|
5,60 | 5,57 | 5,60 | -1,06% | 5,46 | 5,67 | 5,57 | 19.241.686 | 3.454.352 |
|
MOBTL
|
14,65 | 14,65 | 14,67 | -0,75% | 14,41 | 15,07 | 14,70 | 61.575.057 | 4.188.916 |
|
MOGAN
|
15,60 | 15,60 | 15,61 | -2,68% | 15,54 | 16,26 | 15,86 | 348.788.596 | 21.986.061 |
|
MOPAS
|
31,30 | 31,30 | 31,34 | -4,05% | 31,30 | 32,74 | 31,78 | 81.883.775 | 2.577.026 |
|
MPARK
|
413,00 | 413,00 | 413,50 | -2,77% | 412,25 | 425,50 | 415,92 | 161.044.211 | 387.202 |
|
MRGYO
|
1,41 | 1,41 | 1,42 | -2,08% | 1,40 | 1,44 | 1,42 | 69.088.010 | 48.754.265 |
|
MRSHL
|
2.021,00 | 2.021,00 | 2.025,00 | -6,65% | 2.012,00 | 2.327,00 | 2.136,30 | 373.477.105 | 174.824 |
|
MSGYO
|
6,11 | 6,11 | 6,12 | -3,17% | 6,10 | 6,32 | 6,17 | 13.007.577 | 2.109.061 |
|
MTRKS
|
29,46 | 29,46 | 29,74 | -3,98% | 29,46 | 31,00 | 30,23 | 67.019.868 | 2.217.064 |
|
NATEN
|
6,41 | 6,41 | 6,42 | -3,17% | 6,41 | 6,62 | 6,49 | 41.288.183 | 6.360.093 |
|
NETAS
|
60,80 | 60,80 | 61,05 | -2,56% | 60,45 | 62,60 | 61,40 | 28.236.072 | 459.842 |
|
NETCD
|
150,00 | 149,90 | 150,00 | -1,77% | 145,80 | 152,80 | 148,75 | 1.094.023.938 | 7.354.633 |
|
NIBAS
|
4,22 | 4,22 | 4,24 | -1,40% | 4,22 | 4,33 | 4,27 | 24.911.544 | 5.833.618 |
|
NTGAZ
|
11,61 | 11,60 | 11,61 | 1,22% | 11,46 | 11,78 | 11,65 | 56.600.674 | 4.857.810 |
|
NTHOL
|
46,74 | 46,60 | 46,74 | -3,23% | 46,16 | 49,90 | 46,95 | 152.585.433 | 3.250.263 |
|
NUGYO
|
9,11 | 9,11 | 9,12 | -3,19% | 9,11 | 9,45 | 9,26 | 13.575.616 | 1.466.831 |
|
NUHCM
|
222,70 | 222,70 | 224,00 | -2,15% | 222,30 | 227,30 | 224,66 | 25.767.059 | 114.695 |
|
OBAMS
|
5,39 | 5,38 | 5,39 | -3,58% | 5,39 | 5,61 | 5,50 | 196.852.045 | 35.806.440 |
|
ODAS
|
8,05 | 8,05 | 8,06 | -2,07% | 7,92 | 8,22 | 8,11 | 570.926.917 | 70.426.233 |
|
ODINE
|
1.968,00 | 1.966,00 | 1.968,00 | 5,02% | 1.819,00 | 1.975,00 | 1.911,21 | 1.228.353.297 | 642.711 |
|
OFSYM
|
56,00 | 56,00 | 56,30 | -1,75% | 55,80 | 56,95 | 56,43 | 44.434.858 | 787.485 |
|
ONCSM
|
240,00 | 240,00 | 241,20 | -2,44% | 237,40 | 247,20 | 242,41 | 72.523.636 | 299.177 |
|
ONRYT
|
64,55 | 64,50 | 64,55 | -1,60% | 64,50 | 66,65 | 65,41 | 68.702.129 | 1.050.296 |
|
ORGE
|
103,70 | 103,70 | 104,20 | -4,86% | 103,70 | 110,40 | 106,62 | 92.209.314 | 864.824 |
|
OSMEN
|
9,16 | 9,16 | 9,18 | 3,97% | 8,60 | 9,54 | 9,20 | 171.361.158 | 18.624.240 |
|
OSTIM
|
1,81 | 1,81 | 1,82 | -2,16% | 1,79 | 1,89 | 1,83 | 42.809.133 | 23.337.818 |
|
OTKAR
|
350,00 | 350,00 | 351,00 | -4,37% | 350,00 | 367,75 | 355,90 | 292.524.943 | 822.203 |
|
OTTO
|
173,50 | 173,50 | 175,60 | -9,78% | 173,50 | 197,70 | 182,29 | 155.730.640 | 854.317 |
|
OYAKC
|
19,94 | 19,93 | 19,94 | -3,76% | 19,92 | 20,62 | 20,16 | 290.184.474 | 14.395.482 |
|
OYYAT
|
39,84 | 39,84 | 40,16 | -2,16% | 39,84 | 40,60 | 40,06 | 10.151.641 | 253.444 |
|
OZATD
|
1.897,00 | 1.895,00 | 1.897,00 | 3,77% | 1.780,00 | 1.930,00 | 1.874,74 | 1.067.636.695 | 569.485 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | -4,63% | 2,06 | 2,14 | 2,10 | 25.672.929 | 12.221.970 |
|
OZKGY
|
14,15 | 14,15 | 14,18 | 0,14% | 13,83 | 14,31 | 14,11 | 99.021.866 | 7.020.259 |
|
OZSUB
|
30,04 | 30,04 | 30,08 | -0,27% | 29,82 | 30,70 | 30,18 | 40.159.495 | 1.330.746 |
|
OZYSR
|
13,00 | 12,95 | 13,00 | -1,81% | 12,78 | 13,53 | 13,08 | 66.807.797 | 5.108.282 |
|
PAGYO
|
160,20 | 160,20 | 161,00 | -1,72% | 152,50 | 161,70 | 156,65 | 28.986.087 | 185.043 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | -2,74% | 1,42 | 1,46 | 1,44 | 528.085.751 | 367.897.581 |
|
PAPIL
|
14,71 | 14,71 | 14,72 | -0,81% | 14,67 | 15,13 | 14,90 | 156.088.104 | 10.472.953 |
|
PARSN
|
80,10 | 80,10 | 80,60 | -3,49% | 80,10 | 83,45 | 81,82 | 41.684.415 | 509.464 |
|
PASEU
|
89,00 | 88,95 | 89,00 | -3,26% | 88,80 | 97,10 | 93,30 | 1.171.774.419 | 12.559.620 |
|
PATEK
|
22,60 | 22,58 | 22,60 | -4,40% | 22,60 | 23,66 | 23,03 | 393.233.808 | 17.076.633 |
|
PCILT
|
30,68 | 30,68 | 31,08 | 2,27% | 30,10 | 32,70 | 31,19 | 86.227.836 | 2.765.064 |
|
PEKGY
|
14,52 | 14,51 | 14,52 | -0,62% | 14,37 | 14,66 | 14,53 | 1.799.507.244 | 123.846.649 |
|
PENGD
|
10,81 | 10,80 | 10,81 | 0,00% | 10,52 | 11,22 | 10,77 | 46.003.826 | 4.273.297 |
|
PENTA
|
13,19 | 13,18 | 13,19 | -1,12% | 13,15 | 13,41 | 13,25 | 19.175.953 | 1.447.116 |
|
PETKM
|
19,22 | 19,21 | 19,22 | 0,31% | 18,96 | 19,59 | 19,28 | 2.141.757.913 | 111.093.518 |
|
PETUN
|
11,35 | 11,35 | 11,41 | -2,99% | 11,35 | 11,71 | 11,47 | 21.047.029 | 1.834.921 |
|
PGSUS
|
166,00 | 165,90 | 166,00 | -4,65% | 165,90 | 172,50 | 168,66 | 2.805.860.085 | 16.635.812 |
|
PINSU
|
10,21 | 10,20 | 10,21 | -2,85% | 10,21 | 10,54 | 10,37 | 16.461.047 | 1.587.654 |
|
PKART
|
130,10 | 130,00 | 130,10 | 2,12% | 125,20 | 136,90 | 130,07 | 68.569.321 | 527.187 |
|
PKENT
|
138,80 | 138,80 | 139,10 | -2,32% | 138,60 | 142,10 | 139,94 | 20.114.464 | 143.733 |
|
PLTUR
|
22,20 | 22,20 | 22,38 | -4,97% | 22,20 | 23,60 | 22,69 | 42.331.350 | 1.865.636 |
|
PNLSN
|
40,14 | 40,14 | 40,46 | -3,56% | 39,54 | 41,90 | 40,39 | 41.859.483 | 1.036.469 |
|
PNSUT
|
11,36 | 11,36 | 11,40 | -2,91% | 11,26 | 11,72 | 11,47 | 19.426.857 | 1.693.960 |
|
POLHO
|
21,12 | 21,12 | 21,20 | 0,48% | 20,70 | 21,96 | 21,44 | 195.695.287 | 9.126.553 |
|
POLTK
|
5.122,50 | 5.122,50 | 5.147,50 | -0,92% | 5.120,00 | 5.255,00 | 5.162,03 | 42.199.620 | 8.175 |
|
PRDGS
|
7,04 | 7,03 | 7,04 | -5,12% | 7,04 | 7,41 | 7,20 | 20.871.381 | 2.899.714 |
|
PRKAB
|
34,04 | 34,04 | 34,26 | -3,30% | 34,04 | 35,42 | 34,72 | 19.285.374 | 555.456 |
|
PRKME
|
20,10 | 20,10 | 20,16 | -9,30% | 20,08 | 22,30 | 21,02 | 156.821.940 | 7.459.951 |
|
PSGYO
|
3,25 | 3,24 | 3,25 | -7,14% | 3,25 | 3,65 | 3,45 | 1.364.628.706 | 395.417.947 |
|
QUAGR
|
3,45 | 3,45 | 3,46 | -3,90% | 3,45 | 3,67 | 3,53 | 216.433.686 | 61.331.671 |
|
RALYH
|
205,80 | 204,70 | 205,80 | -1,53% | 203,30 | 209,80 | 206,36 | 487.029.555 | 2.360.132 |
|
RAYSG
|
177,30 | 177,30 | 177,50 | -3,38% | 177,30 | 183,40 | 180,57 | 23.173.318 | 128.338 |
|
REEDR
|
6,43 | 6,43 | 6,44 | -3,45% | 6,41 | 6,64 | 6,50 | 105.376.586 | 16.225.368 |
|
RGYAS
|
194,30 | 193,80 | 194,30 | -0,87% | 192,30 | 196,00 | 193,94 | 267.579.358 | 1.379.684 |
|
RTALB
|
3,51 | 3,50 | 3,51 | -3,04% | 3,49 | 3,69 | 3,56 | 110.144.275 | 30.939.647 |
|
RUBNS
|
21,14 | 21,14 | 21,50 | -3,91% | 21,14 | 22,10 | 21,66 | 33.113.357 | 1.528.912 |
|
RUZYE
|
9,40 | 9,40 | 9,43 | -2,29% | 9,40 | 9,83 | 9,58 | 38.493.219 | 4.020.356 |
|
RYGYO
|
30,68 | 30,28 | 30,68 | -2,48% | 30,06 | 31,58 | 30,75 | 53.298.089 | 1.733.579 |
|
RYSAS
|
20,42 | 20,40 | 20,42 | -1,26% | 20,34 | 20,90 | 20,56 | 25.681.277 | 1.249.034 |
|
SAFKR
|
22,22 | 22,22 | 22,24 | 2,30% | 21,10 | 23,52 | 22,41 | 317.504.120 | 14.169.904 |
|
SAHOL
|
90,00 | 89,95 | 90,00 | -3,02% | 89,50 | 92,45 | 90,80 | 2.906.977.313 | 32.017.069 |
|
SANFM
|
9,87 | 9,86 | 9,87 | -1,69% | 9,85 | 10,25 | 10,09 | 150.242.538 | 14.894.045 |
|
SARKY
|
25,52 | 25,52 | 25,54 | -4,78% | 25,40 | 26,84 | 25,98 | 135.189.589 | 5.203.977 |
|
SASA
|
2,23 | 2,23 | 2,24 | -3,46% | 2,23 | 2,32 | 2,27 | 5.175.082.220 | 2.285.052.144 |
|
SAYAS
|
45,08 | 45,06 | 45,08 | -6,47% | 45,08 | 48,40 | 46,52 | 68.911.871 | 1.481.360 |
|
SDTTR
|
252,50 | 252,25 | 252,50 | -0,98% | 251,75 | 267,75 | 260,08 | 481.266.386 | 1.850.453 |
|
SEGMN
|
53,15 | 53,15 | 53,50 | -5,26% | 52,05 | 56,25 | 53,84 | 106.885.281 | 1.985.098 |
|
SEGYO
|
4,43 | 4,43 | 4,44 | -3,90% | 4,43 | 4,60 | 4,51 | 15.068.547 | 3.342.510 |
|
SELEC
|
203,00 | 202,90 | 203,00 | -2,26% | 201,60 | 207,70 | 204,43 | 263.404.024 | 1.288.454 |
|
SELVA
|
1,90 | 1,90 | 1,91 | -2,06% | 1,89 | 1,95 | 1,92 | 52.204.566 | 27.228.543 |
|
SERNT
|
8,92 | 8,92 | 8,94 | -8,70% | 8,91 | 9,79 | 9,24 | 128.314.445 | 13.886.514 |
|
SISE
|
41,62 | 41,62 | 41,64 | -3,57% | 41,58 | 43,00 | 42,10 | 2.206.668.983 | 52.417.930 |
|
SKBNK
|
19,43 | 19,42 | 19,43 | 1,73% | 18,77 | 19,65 | 19,14 | 789.092.996 | 41.232.950 |
|
SKTAS
|
3,50 | 3,49 | 3,50 | -4,11% | 3,50 | 3,70 | 3,58 | 38.887.043 | 10.861.678 |
|
SKYMD
|
14,69 | 14,69 | 14,72 | -2,59% | 14,63 | 15,18 | 14,86 | 39.747.893 | 2.675.788 |
|
SMART
|
26,70 | 26,70 | 26,74 | 2,30% | 25,66 | 28,70 | 26,89 | 103.995.738 | 3.867.148 |
|
SMRTG
|
9,96 | 9,95 | 9,96 | -9,45% | 9,96 | 11,14 | 10,45 | 394.379.661 | 37.738.977 |
|
SMRVA
|
13,39 | 13,38 | 13,39 | -4,36% | 13,34 | 14,08 | 13,59 | 116.579.794 | 8.576.404 |
|
SNGYO
|
3,70 | 3,70 | 3,72 | -2,37% | 3,70 | 3,82 | 3,75 | 71.109.640 | 18.977.397 |
|
SNICA
|
4,30 | 4,30 | 4,31 | -4,66% | 4,30 | 4,68 | 4,49 | 280.955.862 | 62.615.468 |
|
SOKE
|
16,35 | 16,25 | 16,35 | 0,00% | 16,09 | 16,44 | 16,29 | 38.523.129 | 2.365.565 |
|
SOKM
|
43,82 | 43,82 | 43,86 | -3,22% | 43,82 | 45,32 | 44,54 | 223.406.521 | 5.016.012 |
|
SRVGY
|
2,64 | 2,64 | 2,65 | -2,94% | 2,64 | 2,72 | 2,67 | 40.128.672 | 15.039.071 |
|
SUNTK
|
30,00 | 30,00 | 30,02 | 4,68% | 27,58 | 30,40 | 29,45 | 95.676.500 | 3.248.453 |
|
SURGY
|
68,10 | 68,00 | 68,10 | -2,16% | 67,25 | 69,65 | 68,36 | 142.898.566 | 2.090.313 |
|
SUWEN
|
6,37 | 6,37 | 6,47 | -6,05% | 6,36 | 6,84 | 6,55 | 19.793.906 | 3.021.843 |
|
SVGYO
|
17,10 | - | 17,10 | -9,95% | 17,10 | 17,10 | 17,10 | 107.509.991 | 6.287.134 |
|
TABGD
|
217,60 | 217,60 | 218,20 | -3,25% | 217,60 | 225,50 | 221,28 | 186.512.358 | 842.891 |
|
TARKM
|
480,75 | 480,75 | 481,00 | -5,46% | 480,75 | 506,50 | 493,54 | 67.860.420 | 137.498 |
|
TATEN
|
12,03 | 12,02 | 12,03 | -0,50% | 11,60 | 12,55 | 12,09 | 474.071.255 | 39.201.298 |
|
TATGD
|
17,98 | 17,98 | 18,06 | -2,55% | 17,98 | 18,54 | 18,27 | 35.157.803 | 1.924.481 |
|
TAVHL
|
263,75 | 263,50 | 263,75 | -3,12% | 257,50 | 271,00 | 264,44 | 945.139.010 | 3.574.131 |
|
TBORG
|
130,80 | 130,80 | 131,10 | -1,65% | 130,50 | 133,00 | 131,45 | 13.506.891 | 102.755 |
|
TCELL
|
105,40 | 105,30 | 105,40 | -2,59% | 103,90 | 107,10 | 105,43 | 2.508.597.687 | 23.793.273 |
|
TCKRC
|
120,20 | - | 120,20 | -9,96% | 120,20 | 133,60 | 126,70 | 865.260.485 | 6.829.292 |
|
TEHOL
|
39,70 | 39,68 | 39,70 | 0,51% | 39,36 | 39,74 | 39,59 | 1.281.813.883 | 32.379.207 |
|
TEKTU
|
9,43 | 9,41 | 9,43 | 1,40% | 9,00 | 9,55 | 9,20 | 53.143.407 | 5.778.043 |
|
TERA
|
156,20 | 156,10 | 156,20 | 6,19% | 138,00 | 158,70 | 148,00 | 6.879.621.119 | 46.482.554 |
|
TEZOL
|
15,86 | 15,49 | 15,86 | -0,13% | 15,30 | 15,88 | 15,55 | 40.432.244 | 2.599.642 |
|
TGSAS
|
175,10 | 175,10 | 175,30 | -1,90% | 172,80 | 177,90 | 175,06 | 36.580.651 | 208.965 |
|
THYAO
|
332,00 | 332,00 | 332,25 | -4,67% | 330,25 | 347,75 | 337,10 | 30.685.448.793 | 91.028.928 |
|
TKFEN
|
131,00 | 130,80 | 131,00 | -1,28% | 129,70 | 136,00 | 133,12 | 477.140.578 | 3.584.296 |
|
TKNSA
|
18,73 | 18,72 | 18,73 | -3,30% | 18,71 | 19,46 | 18,98 | 51.186.968 | 2.697.507 |
|
TLMAN
|
88,35 | 88,30 | 88,35 | -1,94% | 88,30 | 90,35 | 89,01 | 23.508.770 | 264.103 |
|
TMPOL
|
429,75 | 429,75 | 430,00 | 1,18% | 407,25 | 439,75 | 424,11 | 171.579.077 | 404.561 |
|
TMSN
|
85,60 | 85,55 | 85,60 | -2,73% | 85,60 | 88,20 | 86,81 | 30.615.925 | 352.688 |
|
TNZTP
|
23,34 | 23,32 | 23,34 | -3,47% | 23,34 | 24,20 | 23,73 | 36.856.182 | 1.552.960 |
|
TOASO
|
297,75 | 297,50 | 297,75 | -0,42% | 291,25 | 301,50 | 296,41 | 1.115.500.644 | 3.763.351 |
|
TRALT
|
51,25 | 51,20 | 51,25 | -1,82% | 50,50 | 52,30 | 51,21 | 5.163.576.600 | 100.839.343 |
|
TRCAS
|
40,96 | 40,96 | 40,98 | -1,30% | 40,92 | 42,20 | 41,62 | 31.894.205 | 766.343 |
|
TRENJ
|
92,85 | 92,80 | 92,85 | -3,03% | 91,60 | 95,15 | 93,08 | 131.224.792 | 1.409.886 |
|
TRGYO
|
98,80 | 98,75 | 98,80 | -2,47% | 98,40 | 101,50 | 99,30 | 103.084.005 | 1.038.135 |
|
TRMET
|
116,90 | 116,90 | 117,00 | -3,39% | 116,40 | 120,50 | 118,00 | 531.476.832 | 4.504.248 |
|
TSKB
|
11,56 | 11,56 | 11,58 | -2,45% | 11,54 | 11,80 | 11,64 | 84.148.014 | 7.228.209 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | -2,20% | 0,89 | 0,91 | 0,90 | 136.266.071 | 151.682.065 |
|
TTKOM
|
57,30 | 57,25 | 57,30 | -3,37% | 57,10 | 59,20 | 57,76 | 1.837.643.650 | 31.816.237 |
|
TTRAK
|
440,25 | 440,25 | 441,00 | 0,80% | 434,50 | 443,00 | 438,21 | 85.069.058 | 194.140 |
|
TUCLK
|
3,94 | 3,94 | 3,95 | -2,72% | 3,93 | 4,05 | 3,98 | 26.755.390 | 6.720.431 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | -3,17% | 2,13 | 2,21 | 2,16 | 175.662.714 | 81.336.327 |
|
TUPRS
|
256,50 | 256,50 | 256,75 | -0,58% | 255,25 | 265,75 | 260,63 | 10.307.881.514 | 39.550.021 |
|
TUREX
|
6,86 | 6,86 | 6,87 | -4,46% | 6,83 | 7,18 | 6,98 | 119.603.634 | 17.137.365 |
|
TURGG
|
27,22 | 27,20 | 27,22 | -2,79% | 27,16 | 28,12 | 27,70 | 17.478.991 | 631.121 |
|
TURSG
|
6,10 | 6,09 | 6,10 | 1,33% | 6,00 | 6,23 | 6,14 | 809.120.577 | 131.749.321 |
|
UCAYM
|
30,02 | 30,02 | 30,04 | -7,63% | 29,56 | 32,50 | 30,51 | 410.505.296 | 13.456.239 |
|
UFUK
|
1.532,00 | 1.532,00 | 1.552,00 | -4,90% | 1.532,00 | 1.626,00 | 1.586,79 | 12.305.562 | 7.755 |
|
ULKER
|
97,25 | 97,20 | 97,25 | -2,36% | 96,90 | 99,50 | 97,81 | 458.598.374 | 4.688.782 |
|
ULUFA
|
1,72 | 1,72 | 1,73 | -2,27% | 1,70 | 1,76 | 1,72 | 31.371.400 | 18.208.597 |
|
ULUSE
|
283,00 | 282,75 | 283,00 | -5,03% | 282,25 | 327,75 | 306,39 | 419.489.489 | 1.369.152 |
|
ULUUN
|
8,90 | 8,89 | 8,90 | -2,31% | 8,84 | 9,11 | 8,97 | 35.002.774 | 3.900.411 |
|
UNLU
|
12,39 | 12,39 | 12,44 | -2,90% | 12,39 | 12,88 | 12,67 | 21.984.898 | 1.735.892 |
|
USAK
|
1,41 | 1,40 | 1,41 | -2,08% | 1,41 | 1,45 | 1,43 | 50.086.155 | 35.139.143 |
|
VAKBN
|
30,92 | 30,92 | 30,94 | -4,69% | 30,86 | 32,28 | 31,47 | 1.568.874.125 | 49.851.770 |
|
VAKFA
|
11,65 | 11,65 | 11,68 | -2,59% | 11,65 | 11,94 | 11,76 | 80.329.379 | 6.830.525 |
|
VAKFN
|
1,54 | 1,54 | 1,55 | -3,75% | 1,54 | 1,60 | 1,57 | 57.655.999 | 36.635.871 |
|
VAKKO
|
70,50 | 70,50 | 70,55 | -3,29% | 70,45 | 73,10 | 71,31 | 5.534.178 | 77.609 |
|
VBTYZ
|
29,66 | 29,66 | 29,68 | 4,07% | 28,30 | 31,34 | 30,07 | 215.466.621 | 7.166.775 |
|
VERTU
|
37,34 | 37,34 | 38,06 | -2,66% | 36,90 | 38,94 | 37,96 | 24.655.644 | 649.489 |
|
VERUS
|
415,75 | 415,75 | 416,25 | -9,96% | 415,75 | 461,75 | 428,67 | 88.302.061 | 205.992 |
|
VESBE
|
6,04 | 6,04 | 6,05 | -1,95% | 6,03 | 6,19 | 6,08 | 33.532.360 | 5.512.980 |
|
VESTL
|
23,96 | 23,96 | 23,98 | -1,96% | 23,82 | 24,42 | 24,09 | 122.013.726 | 5.065.724 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | -3,31% | 2,60 | 2,71 | 2,63 | 95.468.711 | 36.269.453 |
|
VRGYO
|
1,98 | 1,97 | 1,98 | -2,94% | 1,95 | 2,05 | 2,00 | 34.527.357 | 17.260.232 |
|
VSNMD
|
83,35 | 83,35 | 83,40 | -3,03% | 83,35 | 86,60 | 84,76 | 126.839.231 | 1.496.468 |
|
YAPRK
|
11,95 | 11,94 | 11,95 | 1,44% | 11,86 | 12,75 | 12,38 | 162.426.418 | 13.124.452 |
|
YATAS
|
38,82 | 38,82 | 39,06 | -2,32% | 38,82 | 40,00 | 39,29 | 17.324.714 | 440.933 |
|
YAYLA
|
23,30 | 23,30 | 23,40 | -2,51% | 23,30 | 25,00 | 23,74 | 26.909.421 | 1.133.367 |
|
YEOTK
|
85,50 | 85,50 | 85,60 | -9,95% | 85,50 | 95,95 | 88,53 | 1.063.103.295 | 12.008.956 |
|
YESIL
|
1,32 | 1,31 | 1,32 | -1,49% | 1,30 | 1,34 | 1,32 | 18.783.497 | 14.224.910 |
|
YGGYO
|
225,80 | 224,60 | 225,80 | -1,14% | 222,50 | 229,70 | 225,91 | 17.028.401 | 75.377 |
|
YIGIT
|
22,22 | 22,20 | 22,22 | -4,31% | 22,20 | 23,26 | 22,62 | 71.074.111 | 3.142.158 |
|
YKBNK
|
36,22 | 36,22 | 36,24 | -3,67% | 36,20 | 37,66 | 36,66 | 8.934.840.219 | 243.657.258 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -4,01% | 3,09 | 3,25 | 3,16 | 20.631.585 | 6.528.285 |
|
YUNSA
|
8,81 | 8,80 | 8,81 | -2,76% | 8,81 | 9,23 | 8,96 | 28.739.067 | 3.206.199 |
|
YYLGD
|
10,63 | 10,63 | 10,67 | -3,28% | 10,63 | 10,98 | 10,81 | 36.093.817 | 3.339.020 |
|
ZERGY
|
10,42 | 10,42 | 10,54 | -1,98% | 10,34 | 10,97 | 10,65 | 243.400.050 | 22.860.435 |
|
ZGYO
|
37,36 | 37,18 | 37,36 | -1,16% | 36,44 | 38,64 | 37,55 | 200.371.982 | 5.336.821 |
|
ZOREN
|
2,59 | 2,59 | 2,60 | -3,72% | 2,59 | 2,69 | 2,64 | 115.097.427 | 43.686.991 |
|
ZRGYO
|
17,50 | 17,49 | 17,50 | 0,46% | 17,00 | 17,69 | 17,40 | 39.382.312 | 2.263.469 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.