BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,40 | 8,38 | 8,40 | -0,36% | 8,32 | 8,57 | 8,43 | 51.859.959 | 6.155.200 |
|
A1YEN
|
2,84 | 2,83 | 2,85 | 1,07% | 2,77 | 2,87 | 2,82 | 54.255.907 | 19.260.121 |
|
AAGYO
|
13,14 | 13,14 | 13,15 | 0,31% | 13,05 | 13,25 | 13,12 | 66.370.082 | 5.057.936 |
|
ADEL
|
34,92 | 34,90 | 34,92 | -5,06% | 34,90 | 37,28 | 35,60 | 227.236.520 | 6.383.515 |
|
ADESE
|
0,86 | 0,86 | 0,87 | 0,00% | 0,85 | 0,87 | 0,86 | 55.804.407 | 64.796.782 |
|
ADGYO
|
60,20 | 60,20 | 60,40 | -0,91% | 60,00 | 62,60 | 61,48 | 50.743.211 | 825.347 |
|
AEFES
|
18,52 | 18,51 | 18,52 | -2,01% | 18,47 | 19,11 | 18,69 | 1.173.508.851 | 62.785.251 |
|
AFYON
|
12,71 | 12,70 | 12,71 | 0,24% | 12,65 | 12,95 | 12,74 | 18.049.364 | 1.416.943 |
|
AGESA
|
259,00 | 258,25 | 259,00 | 2,88% | 249,00 | 261,00 | 256,11 | 81.754.566 | 319.220 |
|
AGHOL
|
30,34 | 30,30 | 30,34 | -1,88% | 30,24 | 31,24 | 30,69 | 140.851.663 | 4.589.533 |
|
AGROT
|
2,11 | 2,10 | 2,11 | -4,09% | 2,07 | 2,22 | 2,13 | 271.680.341 | 127.338.044 |
|
AHGAZ
|
37,06 | 37,04 | 37,06 | 2,49% | 36,08 | 37,34 | 36,72 | 230.667.583 | 6.282.506 |
|
AHSGY
|
18,65 | 18,64 | 18,66 | -0,75% | 18,53 | 18,99 | 18,74 | 20.686.261 | 1.103.937 |
|
AKBNK
|
72,80 | 72,80 | 72,85 | -0,48% | 72,45 | 74,30 | 73,38 | 9.594.705.650 | 130.754.717 |
|
AKCNS
|
249,20 | 249,10 | 249,30 | 1,38% | 243,40 | 252,00 | 247,09 | 87.997.481 | 356.135 |
|
AKENR
|
10,39 | 10,39 | 10,40 | -1,42% | 10,38 | 10,59 | 10,46 | 44.117.989 | 4.216.828 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,67 | 2,62 | 120.810.632 | 46.051.708 |
|
AKFIS
|
19,42 | 19,41 | 19,42 | 1,41% | 18,97 | 19,49 | 19,32 | 446.593.435 | 23.116.713 |
|
AKFYE
|
23,16 | 23,14 | 23,18 | -0,17% | 23,10 | 23,40 | 23,24 | 95.399.644 | 4.105.712 |
|
AKGRT
|
6,22 | 6,21 | 6,22 | -0,16% | 6,18 | 6,27 | 6,22 | 64.121.906 | 10.313.631 |
|
AKHAN
|
40,44 | 40,32 | 40,44 | 0,45% | 40,30 | 40,88 | 40,49 | 52.314.724 | 1.291.952 |
|
AKSA
|
10,97 | 10,96 | 10,97 | -1,17% | 10,94 | 11,17 | 11,02 | 151.724.780 | 13.767.854 |
|
AKSEN
|
83,50 | 83,45 | 83,50 | 2,02% | 81,90 | 83,65 | 82,96 | 503.662.082 | 6.071.390 |
|
AKSGY
|
10,12 | 10,12 | 10,13 | -1,94% | 10,07 | 10,34 | 10,19 | 34.158.111 | 3.351.949 |
|
AKSUE
|
41,34 | 41,26 | 41,34 | -4,97% | 39,80 | 43,60 | 41,71 | 104.304.204 | 2.500.692 |
|
ALARK
|
109,50 | 109,40 | 109,50 | 0,92% | 108,40 | 111,30 | 110,16 | 488.451.609 | 4.433.873 |
|
ALBRK
|
9,07 | 9,06 | 9,07 | 0,22% | 9,05 | 9,30 | 9,19 | 86.832.038 | 9.452.075 |
|
ALCAR
|
697,50 | 697,00 | 698,50 | 0,22% | 695,00 | 702,00 | 698,18 | 15.038.740 | 21.540 |
|
ALCTL
|
121,30 | 121,20 | 121,30 | -0,33% | 121,10 | 124,50 | 122,27 | 60.340.876 | 493.512 |
|
ALFAS
|
41,76 | 41,74 | 41,80 | 0,82% | 41,18 | 42,36 | 41,92 | 62.483.137 | 1.490.535 |
|
ALGYO
|
3,72 | 3,71 | 3,72 | 2,48% | 3,63 | 3,77 | 3,72 | 67.705.748 | 18.204.250 |
|
ALKA
|
8,40 | 8,39 | 8,40 | 0,72% | 8,35 | 8,67 | 8,49 | 32.256.641 | 3.801.286 |
|
ALKIM
|
15,77 | 15,77 | 15,79 | -0,57% | 15,71 | 16,10 | 15,91 | 13.219.525 | 831.110 |
|
ALKLC
|
422,75 | 422,25 | 422,75 | -0,06% | 422,00 | 427,00 | 423,09 | 2.358.360.467 | 5.574.094 |
|
ALTNY
|
18,57 | 18,56 | 18,57 | 3,63% | 17,93 | 19,00 | 18,46 | 643.647.833 | 34.860.151 |
|
ALVES
|
1,75 | 1,75 | 1,76 | -1,69% | 1,75 | 1,87 | 1,80 | 195.197.924 | 108.475.330 |
|
ANELE
|
178,40 | 177,70 | 178,40 | 8,12% | 157,00 | 181,50 | 158,46 | 3.497.975.234 | 22.075.267 |
|
ANGEN
|
9,25 | 9,25 | 9,26 | -0,43% | 9,24 | 9,36 | 9,30 | 8.488.206 | 912.379 |
|
ANHYT
|
106,20 | 106,00 | 106,20 | 0,38% | 104,90 | 107,30 | 106,14 | 60.284.532 | 567.962 |
|
ANSGR
|
27,22 | 27,20 | 27,22 | -1,45% | 27,20 | 27,76 | 27,38 | 274.563.684 | 10.027.537 |
|
ARASE
|
120,00 | 120,00 | 120,10 | -2,28% | 119,10 | 124,10 | 121,56 | 21.453.047 | 176.487 |
|
ARCLK
|
93,90 | 93,85 | 93,95 | 0,59% | 92,95 | 94,05 | 93,49 | 145.275.522 | 1.553.876 |
|
ARDYZ
|
90,90 | 90,90 | 91,00 | 1,91% | 89,20 | 92,60 | 91,08 | 320.335.852 | 3.517.281 |
|
ARENA
|
21,60 | 21,58 | 21,60 | 1,31% | 21,26 | 22,26 | 21,87 | 22.229.510 | 1.016.431 |
|
ARFYE
|
21,04 | 21,02 | 21,04 | 0,10% | 20,88 | 21,20 | 21,06 | 45.108.252 | 2.142.300 |
|
ARMGD
|
198,90 | 198,80 | 199,00 | -0,10% | 197,00 | 201,00 | 198,92 | 103.180.087 | 518.705 |
|
ARSAN
|
4,25 | 4,24 | 4,25 | -0,93% | 4,17 | 4,34 | 4,24 | 132.640.275 | 31.288.405 |
|
ARTMS
|
39,64 | 39,56 | 39,64 | 0,20% | 39,34 | 40,32 | 39,76 | 19.051.378 | 479.142 |
|
ARZUM
|
1,64 | 1,63 | 1,64 | 0,00% | 1,60 | 1,65 | 1,63 | 18.349.007 | 11.285.835 |
|
ASELS
|
405,25 | 405,00 | 405,25 | 1,76% | 393,50 | 408,00 | 403,49 | 12.354.139.003 | 30.618.301 |
|
ASGYO
|
11,17 | 11,17 | 11,18 | -0,71% | 11,13 | 11,33 | 11,20 | 28.672.540 | 2.560.449 |
|
ASTOR
|
350,00 | 349,75 | 350,00 | 3,32% | 338,25 | 357,75 | 350,09 | 15.588.062.254 | 44.526.043 |
|
ASUZU
|
49,12 | 49,10 | 49,12 | -1,17% | 48,90 | 50,20 | 49,46 | 12.605.856 | 254.876 |
|
ATAKP
|
46,04 | 45,90 | 45,92 | -1,71% | 45,84 | 47,76 | 47,09 | 30.382.179 | 645.134 |
|
ATATP
|
320,50 | 320,50 | 320,75 | 4,40% | 301,00 | 324,75 | 317,95 | 435.549.612 | 1.369.862 |
|
ATATR
|
16,20 | 16,19 | 16,20 | 2,92% | 15,60 | 16,42 | 16,06 | 688.034.436 | 42.837.436 |
|
AVGYO
|
15,59 | 15,59 | 15,64 | -0,57% | 14,66 | 16,25 | 15,35 | 42.863.895 | 2.792.219 |
|
AVHOL
|
36,14 | 36,10 | 36,14 | 2,09% | 35,10 | 36,14 | 35,51 | 48.715.270 | 1.371.727 |
|
AVOD
|
3,94 | 3,93 | 3,94 | 0,25% | 3,93 | 3,98 | 3,95 | 6.520.872 | 1.649.759 |
|
AVPGY
|
54,30 | 54,25 | 54,35 | -0,64% | 54,20 | 55,50 | 54,96 | 35.008.127 | 637.006 |
|
AYCES
|
450,25 | 449,75 | 450,25 | 0,50% | 448,00 | 461,00 | 452,83 | 28.339.125 | 62.583 |
|
AYDEM
|
27,04 | 27,02 | 27,06 | -1,67% | 27,00 | 27,72 | 27,20 | 52.086.981 | 1.915.114 |
|
AYEN
|
31,40 | 31,36 | 31,42 | -1,57% | 31,36 | 32,04 | 31,73 | 20.092.914 | 633.291 |
|
AYGAZ
|
319,75 | 319,75 | 320,00 | -0,23% | 318,25 | 323,50 | 320,53 | 197.207.597 | 615.259 |
|
AZTEK
|
3,85 | 3,84 | 3,85 | 1,05% | 3,81 | 3,91 | 3,87 | 20.381.295 | 5.264.720 |
|
BAGFS
|
26,36 | 26,34 | 26,36 | -1,79% | 26,32 | 27,26 | 26,87 | 18.433.758 | 686.081 |
|
BAHKM
|
159,00 | 159,00 | - | 9,96% | 145,70 | 159,00 | 155,52 | 534.870.771 | 3.439.327 |
|
BALSU
|
10,74 | 10,73 | 10,74 | 2,19% | 10,37 | 10,98 | 10,69 | 680.060.764 | 63.643.488 |
|
BANVT
|
157,30 | 157,30 | 157,40 | -0,88% | 157,20 | 160,00 | 158,37 | 10.022.140 | 63.283 |
|
BASGZ
|
44,06 | 44,06 | 44,16 | -0,63% | 43,90 | 44,90 | 44,50 | 10.843.564 | 243.690 |
|
BAYRK
|
4,40 | 4,39 | 4,40 | 2,09% | 4,30 | 4,42 | 4,36 | 26.119.068 | 5.987.468 |
|
BEGYO
|
3,63 | 3,62 | 3,63 | -1,36% | 3,61 | 3,70 | 3,65 | 10.453.876 | 2.867.056 |
|
BERA
|
13,44 | 13,43 | 13,44 | -0,88% | 13,42 | 13,71 | 13,57 | 47.521.018 | 3.503.000 |
|
BESLR
|
13,00 | 12,98 | 13,00 | 0,62% | 12,90 | 13,09 | 12,98 | 25.449.123 | 1.960.948 |
|
BESTE
|
33,30 | 33,30 | 33,32 | 0,30% | 32,92 | 33,96 | 33,52 | 218.777.201 | 6.526.389 |
|
BEYAZ
|
23,28 | 23,28 | 23,32 | -1,19% | 23,22 | 23,74 | 23,40 | 11.255.296 | 481.101 |
|
BFREN
|
130,50 | 130,40 | 130,60 | -0,68% | 130,30 | 132,00 | 130,91 | 13.219.471 | 100.982 |
|
BIENY
|
22,50 | 22,46 | 22,50 | 2,37% | 21,72 | 22,60 | 22,14 | 123.024.586 | 5.557.298 |
|
BIGCH
|
6,24 | 6,23 | 6,25 | 0,65% | 6,12 | 6,34 | 6,22 | 33.595.686 | 5.401.791 |
|
BIGEN
|
172,30 | 172,20 | 172,30 | 4,42% | 161,60 | 172,60 | 166,40 | 174.708.595 | 1.049.924 |
|
BIGTK
|
380,25 | 380,00 | 380,25 | 0,20% | 360,50 | 387,00 | 372,61 | 292.491.948 | 784.983 |
|
BIMAS
|
414,25 | 414,00 | 414,25 | -0,96% | 412,75 | 420,50 | 415,41 | 3.340.056.381 | 8.040.419 |
|
BINBN
|
184,70 | 184,70 | 184,90 | 2,10% | 179,90 | 188,30 | 184,12 | 66.214.321 | 359.625 |
|
BINHO
|
11,23 | 11,23 | 11,24 | 2,56% | 10,87 | 11,29 | 11,08 | 273.957.023 | 24.716.967 |
|
BIOEN
|
19,00 | 18,99 | 19,01 | -4,71% | 18,84 | 20,00 | 19,29 | 169.049.589 | 8.762.778 |
|
BJKAS
|
2,70 | 2,69 | 2,70 | 0,37% | 2,65 | 2,83 | 2,75 | 1.523.242.585 | 554.499.641 |
|
BLCYT
|
21,20 | 21,18 | 21,22 | -0,56% | 21,14 | 21,78 | 21,44 | 37.233.586 | 1.737.059 |
|
BLUME
|
42,36 | 42,32 | 42,36 | 1,15% | 41,74 | 42,66 | 42,39 | 73.380.343 | 1.730.958 |
|
BMSCH
|
11,27 | 11,25 | 11,27 | -2,51% | 11,23 | 11,70 | 11,40 | 17.178.890 | 1.506.998 |
|
BMSTL
|
44,14 | 44,12 | 44,14 | -1,65% | 44,04 | 45,18 | 44,30 | 77.581.645 | 1.751.306 |
|
BNTAS
|
6,43 | 6,42 | 6,43 | -0,46% | 6,38 | 6,50 | 6,44 | 21.817.608 | 3.385.636 |
|
BOBET
|
21,16 | 21,16 | 21,20 | 3,02% | 20,34 | 21,56 | 21,20 | 122.283.653 | 5.769.520 |
|
BORLS
|
4,50 | 4,50 | 4,51 | 0,00% | 4,43 | 4,64 | 4,51 | 55.130.365 | 12.238.764 |
|
BORSK
|
6,16 | 6,16 | 6,17 | -1,12% | 6,14 | 6,28 | 6,19 | 25.782.115 | 4.162.581 |
|
BOSSA
|
6,53 | 6,53 | 6,54 | -1,80% | 6,50 | 6,65 | 6,56 | 8.606.822 | 1.311.880 |
|
BRISA
|
78,05 | 78,05 | 78,15 | -1,01% | 78,00 | 79,55 | 78,67 | 14.641.704 | 186.107 |
|
BRKVY
|
82,65 | 82,45 | 82,50 | -4,67% | 82,25 | 87,30 | 84,36 | 69.153.632 | 819.723 |
|
BRLSM
|
24,20 | 24,20 | - | 10,00% | 21,74 | 24,20 | 23,47 | 344.176.754 | 14.662.426 |
|
BRSAN
|
734,00 | 733,50 | 734,00 | 3,97% | 708,50 | 739,50 | 725,06 | 2.257.368.890 | 3.113.338 |
|
BRYAT
|
1.712,00 | 1.711,00 | 1.712,00 | 0,06% | 1.707,00 | 1.725,00 | 1.715,64 | 153.491.705 | 89.466 |
|
BSOKE
|
30,62 | 30,62 | 30,64 | -1,23% | 27,90 | 30,90 | 29,84 | 583.472.638 | 19.555.916 |
|
BTCIM
|
4,58 | 4,58 | 4,59 | -0,87% | 4,45 | 4,65 | 4,56 | 499.122.661 | 109.571.790 |
|
BUCIM
|
5,71 | 5,71 | 5,72 | 2,70% | 5,54 | 5,71 | 5,64 | 28.851.163 | 5.114.071 |
|
BULGS
|
32,24 | 32,20 | 32,24 | -1,29% | 32,08 | 32,90 | 32,43 | 50.130.003 | 1.545.696 |
|
BURCE
|
36,02 | 36,02 | 36,04 | -1,64% | 35,94 | 37,54 | 36,40 | 70.547.048 | 1.938.003 |
|
BVSAN
|
104,80 | 104,70 | 104,80 | -1,78% | 104,40 | 108,00 | 106,14 | 46.074.254 | 434.083 |
|
CANTE
|
1,20 | 1,20 | 1,21 | -0,83% | 1,20 | 1,22 | 1,21 | 107.635.998 | 88.842.237 |
|
CATES
|
67,70 | 67,35 | 67,60 | 7,12% | 63,05 | 67,70 | 65,17 | 256.877.435 | 3.941.511 |
|
CCOLA
|
77,75 | 77,70 | 77,75 | -1,52% | 77,55 | 80,35 | 78,42 | 261.435.176 | 3.334.006 |
|
CELHA
|
25,36 | 25,34 | 25,40 | -2,39% | 25,18 | 26,18 | 25,54 | 52.679.580 | 2.062.619 |
|
CEMAS
|
4,47 | 4,46 | 4,47 | 1,59% | 4,41 | 4,71 | 4,59 | 168.892.701 | 36.802.226 |
|
CEMTS
|
8,94 | 8,92 | 8,94 | -0,11% | 8,92 | 9,06 | 8,99 | 11.383.104 | 1.266.301 |
|
CEMZY
|
16,42 | 16,41 | 16,42 | -3,41% | 16,35 | 16,80 | 16,49 | 557.592.407 | 33.824.497 |
|
CEOEM
|
24,92 | 24,94 | 24,98 | -2,20% | 24,86 | 26,10 | 25,34 | 57.983.282 | 2.287.847 |
|
CGCAM
|
37,18 | 37,10 | 37,18 | -2,52% | 37,00 | 38,46 | 37,60 | 66.946.761 | 1.780.592 |
|
CIMSA
|
46,06 | 46,06 | 46,08 | -1,20% | 45,88 | 47,02 | 46,38 | 361.574.472 | 7.796.815 |
|
CLEBI
|
1.483,00 | 1.482,00 | 1.483,00 | -0,80% | 1.479,00 | 1.504,00 | 1.487,83 | 23.226.472 | 15.611 |
|
CMBTN
|
1.564,00 | 1.561,00 | 1.565,00 | -0,70% | 1.553,00 | 1.583,00 | 1.566,19 | 18.823.996 | 12.019 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 0,00% | 2,28 | 2,34 | 2,31 | 14.600.251 | 6.324.697 |
|
CRFSA
|
277,75 | 277,25 | 277,75 | 2,30% | 267,75 | 282,00 | 273,16 | 439.296.362 | 1.608.211 |
|
CVKMD
|
15,69 | 15,69 | 15,70 | -1,38% | 15,61 | 16,23 | 15,84 | 373.695.003 | 23.587.296 |
|
CWENE
|
36,66 | 36,64 | 36,66 | 1,83% | 35,58 | 36,94 | 36,29 | 1.305.842.319 | 35.979.684 |
|
DAGI
|
11,19 | 11,17 | 11,19 | 2,75% | 10,89 | 11,23 | 11,06 | 57.372.191 | 5.187.841 |
|
DAPGM
|
8,52 | 8,51 | 8,52 | 0,83% | 8,33 | 8,60 | 8,40 | 1.023.455.654 | 121.870.697 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,60% | 1,66 | 1,68 | 1,67 | 15.628.944 | 9.364.052 |
|
DCTTR
|
6,97 | 6,97 | 6,98 | -0,85% | 6,96 | 7,17 | 7,05 | 26.424.113 | 3.746.949 |
|
DENGE
|
2,49 | 2,48 | 2,49 | 4,18% | 2,39 | 2,50 | 2,45 | 80.281.447 | 32.727.427 |
|
DERHL
|
2,21 | 2,20 | 2,21 | -1,78% | 2,21 | 2,26 | 2,24 | 27.368.442 | 12.226.201 |
|
DESA
|
10,23 | 10,23 | 10,24 | 1,29% | 10,10 | 10,37 | 10,23 | 20.344.365 | 1.988.114 |
|
DEVA
|
90,25 | 90,15 | 90,25 | -1,15% | 89,60 | 92,70 | 90,79 | 46.720.955 | 514.616 |
|
DGATE
|
101,20 | 100,90 | 101,30 | 0,70% | 100,00 | 102,90 | 101,33 | 14.757.981 | 145.637 |
|
DGNMO
|
8,10 | 8,06 | 8,10 | -6,14% | 8,07 | 8,73 | 8,33 | 68.771.684 | 8.257.349 |
|
DITAS
|
25,60 | 25,58 | 25,66 | -0,85% | 25,34 | 26,20 | 25,85 | 21.854.815 | 845.477 |
|
DMRGD
|
11,91 | 11,90 | 11,91 | -0,75% | 11,81 | 12,14 | 11,94 | 229.414.502 | 19.214.914 |
|
DMSAS
|
8,94 | 8,90 | 8,94 | 0,00% | 8,86 | 8,99 | 8,92 | 11.639.710 | 1.305.367 |
|
DNISI
|
4,84 | 4,83 | 4,84 | -0,62% | 4,78 | 4,94 | 4,88 | 6.823.166 | 1.398.172 |
|
DOAS
|
166,90 | 166,90 | 167,10 | 0,06% | 166,10 | 167,90 | 166,69 | 93.132.546 | 558.702 |
|
DOCO
|
11.617,50 | 11.602,50 | 11.625,00 | -1,13% | 11.580,00 | 11.842,50 | 11.677,49 | 37.402.990 | 3.203 |
|
DOFER
|
29,12 | 29,12 | 29,16 | 0,21% | 29,04 | 29,54 | 29,29 | 10.607.002 | 362.102 |
|
DOFRB
|
138,10 | 138,10 | 138,20 | 3,76% | 133,70 | 140,00 | 136,77 | 611.802.141 | 4.473.101 |
|
DOHOL
|
22,30 | 22,28 | 22,30 | 2,01% | 21,62 | 22,44 | 21,96 | 382.838.204 | 17.432.048 |
|
DSTKF
|
2.183,00 | - | 2.183,00 | -9,98% | 2.183,00 | 2.448,00 | 2.351,56 | 1.116.024.441 | 474.589 |
|
DUNYH
|
168,10 | 168,40 | 168,50 | 2,50% | 160,20 | 168,50 | 163,99 | 80.104.041 | 488.467 |
|
DURDO
|
4,83 | 4,82 | 4,84 | -0,82% | 4,82 | 4,92 | 4,86 | 2.727.172 | 561.250 |
|
DURKN
|
22,98 | 22,98 | 23,00 | -2,54% | 22,92 | 24,34 | 23,53 | 72.587.320 | 3.084.366 |
|
DYOBY
|
13,50 | 13,50 | 13,51 | -0,22% | 13,49 | 13,72 | 13,59 | 14.060.291 | 1.034.471 |
|
DZGYO
|
7,31 | 7,29 | 7,31 | 1,25% | 7,22 | 7,37 | 7,29 | 6.041.773 | 828.561 |
|
EBEBK
|
83,70 | 83,60 | 83,75 | -2,22% | 83,55 | 86,00 | 84,54 | 32.123.532 | 379.998 |
|
ECILC
|
76,75 | 76,75 | 76,80 | -1,29% | 76,25 | 78,75 | 77,33 | 345.181.042 | 4.464.042 |
|
ECOGR
|
36,48 | 36,48 | 36,52 | -0,33% | 35,92 | 37,04 | 36,37 | 471.926.108 | 12.976.023 |
|
ECZYT
|
322,25 | 322,00 | 322,50 | -0,85% | 319,25 | 327,25 | 322,23 | 106.928.114 | 331.843 |
|
EDATA
|
19,27 | 19,26 | 19,30 | -0,82% | 18,68 | 19,62 | 19,25 | 82.485.291 | 4.285.022 |
|
EDIP
|
36,46 | 36,44 | 36,50 | 2,65% | 35,00 | 36,58 | 35,86 | 56.004.575 | 1.561.666 |
|
EFOR
|
18,00 | 17,98 | 18,00 | -1,10% | 17,68 | 18,50 | 18,00 | 984.063.971 | 54.656.913 |
|
EGEEN
|
5.135,00 | 5.132,50 | 5.135,00 | -0,29% | 5.130,00 | 5.195,00 | 5.148,14 | 27.192.478 | 5.282 |
|
EGEGY
|
32,42 | 32,42 | 32,48 | 1,00% | 31,84 | 32,60 | 32,24 | 47.386.538 | 1.469.623 |
|
EGEPO
|
16,35 | 16,33 | 16,35 | -2,33% | 16,15 | 17,00 | 16,44 | 26.985.309 | 1.641.624 |
|
EGGUB
|
108,60 | 108,60 | 108,70 | -2,95% | 108,20 | 113,80 | 111,10 | 80.952.726 | 728.643 |
|
EGPRO
|
41,22 | 41,20 | 41,22 | 4,62% | 40,68 | 42,90 | 41,78 | 225.626.254 | 5.400.604 |
|
EKDMR
|
47,22 | 47,20 | 47,22 | -3,24% | 47,20 | 49,08 | 47,55 | 351.315.063 | 7.387.650 |
|
EKGYO
|
20,48 | 20,46 | 20,48 | -0,58% | 20,38 | 20,80 | 20,59 | 1.733.914.202 | 84.225.710 |
|
EKOS
|
5,60 | 5,60 | 5,61 | 0,00% | 5,58 | 5,78 | 5,68 | 62.017.722 | 10.928.446 |
|
EKSUN
|
6,53 | 6,52 | 6,53 | 4,31% | 6,30 | 6,62 | 6,45 | 51.096.618 | 7.924.472 |
|
ELITE
|
27,72 | 27,70 | 27,74 | 0,07% | 27,68 | 28,16 | 27,89 | 26.864.198 | 963.373 |
|
EMKEL
|
15,20 | 15,19 | 15,20 | -1,49% | 14,70 | 15,70 | 15,41 | 46.253.257 | 3.001.109 |
|
EMPAE
|
73,70 | 73,65 | 73,70 | 5,06% | 71,60 | 76,30 | 74,33 | 1.018.591.416 | 13.703.517 |
|
ENDAE
|
19,06 | 19,06 | 19,08 | -1,24% | 19,02 | 19,59 | 19,25 | 70.596.834 | 3.667.312 |
|
ENERY
|
9,60 | 9,59 | 9,60 | 0,95% | 9,47 | 9,70 | 9,60 | 304.457.845 | 31.722.355 |
|
ENJSA
|
113,80 | 113,70 | 113,80 | -1,04% | 113,60 | 117,30 | 115,35 | 462.054.831 | 4.005.663 |
|
ENKAI
|
87,25 | 87,25 | 87,30 | -0,57% | 87,00 | 88,45 | 87,75 | 1.144.930.234 | 13.047.624 |
|
ENSRI
|
6,14 | 6,14 | - | 9,84% | 5,80 | 6,14 | 6,09 | 141.729.677 | 23.278.176 |
|
ENTRA
|
4,48 | 4,47 | 4,49 | 0,22% | 4,47 | 4,53 | 4,50 | 41.492.786 | 9.224.036 |
|
EPLAS
|
6,15 | 6,15 | 6,16 | 0,99% | 6,00 | 6,37 | 6,18 | 46.596.820 | 7.542.452 |
|
ERCB
|
46,72 | 46,72 | 46,74 | -0,38% | 46,70 | 47,28 | 46,97 | 18.632.469 | 396.685 |
|
EREGL
|
38,56 | 38,54 | 38,56 | -0,36% | 38,46 | 39,10 | 38,74 | 5.463.147.196 | 141.027.521 |
|
ESCAR
|
46,50 | 46,32 | 46,50 | -0,21% | 45,34 | 47,18 | 46,27 | 73.550.666 | 1.589.701 |
|
ESCOM
|
5,74 | 5,73 | 5,74 | 3,05% | 5,58 | 5,77 | 5,68 | 121.820.880 | 21.456.586 |
|
ESEN
|
3,62 | 3,61 | 3,62 | 0,56% | 3,60 | 3,66 | 3,63 | 78.914.843 | 21.757.394 |
|
ETILR
|
5,99 | 5,98 | 5,99 | -3,39% | 5,89 | 6,16 | 6,04 | 54.947.224 | 9.099.093 |
|
EUPWR
|
103,30 | 103,30 | 103,40 | 3,82% | 100,50 | 105,80 | 103,45 | 1.298.582.526 | 12.552.857 |
|
EUREN
|
3,91 | 3,90 | 3,91 | 0,51% | 3,88 | 3,93 | 3,90 | 52.682.040 | 13.493.493 |
|
EYGYO
|
2,72 | 2,72 | 2,73 | 1,87% | 2,65 | 2,76 | 2,71 | 15.496.244 | 5.717.449 |
|
FADE
|
16,30 | 16,29 | 16,30 | 4,55% | 15,60 | 16,45 | 16,09 | 137.850.331 | 8.568.347 |
|
FENER
|
3,35 | - | - | 4,36% | 3,35 | 3,52 | 3,43 | 1.195.444.859 | 349.038.730 |
|
FMIZP
|
297,00 | 296,75 | 297,25 | -1,49% | 296,75 | 303,00 | 299,71 | 8.264.556 | 27.575 |
|
FONET
|
5,31 | 5,30 | 5,31 | 0,00% | 5,29 | 5,38 | 5,32 | 63.308.687 | 11.890.225 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 0,60% | 1,68 | 1,70 | 1,69 | 17.144.406 | 10.150.401 |
|
FORTE
|
127,30 | 127,10 | 127,30 | 1,84% | 123,20 | 128,90 | 126,34 | 237.811.452 | 1.882.261 |
|
FRIGO
|
2,70 | 2,69 | 2,70 | 5,88% | 2,55 | 2,71 | 2,63 | 212.986.561 | 80.947.377 |
|
FRMPL
|
33,98 | 33,98 | 34,02 | 0,41% | 33,54 | 34,28 | 33,80 | 81.452.665 | 2.409.911 |
|
FROTO
|
78,50 | 78,45 | 78,50 | -1,32% | 78,35 | 80,50 | 78,96 | 1.378.148.105 | 17.454.050 |
|
FZLGY
|
10,08 | 10,07 | 10,08 | 0,10% | 10,01 | 10,25 | 10,12 | 107.853.493 | 10.659.833 |
|
GARAN
|
132,90 | 132,80 | 132,90 | -0,30% | 132,20 | 135,60 | 134,09 | 4.897.266.980 | 36.522.600 |
|
GARFA
|
27,16 | 27,12 | 27,18 | 0,22% | 26,88 | 27,70 | 27,10 | 26.658.788 | 983.771 |
|
GEDIK
|
6,25 | 6,24 | 6,25 | -1,11% | 6,18 | 6,36 | 6,26 | 63.278.337 | 10.116.567 |
|
GEDZA
|
30,20 | 30,14 | 30,16 | 0,53% | 29,80 | 30,54 | 30,18 | 11.833.133 | 392.155 |
|
GENIL
|
12,01 | 12,00 | 12,01 | -1,48% | 11,99 | 12,35 | 12,18 | 263.200.846 | 21.606.939 |
|
GENKM
|
10,40 | 10,39 | 10,40 | 0,19% | 10,34 | 10,52 | 10,42 | 97.182.617 | 9.328.782 |
|
GENTS
|
5,31 | 5,31 | 5,32 | -2,57% | 5,31 | 5,48 | 5,38 | 33.046.701 | 6.139.979 |
|
GEREL
|
38,98 | 38,98 | 39,08 | 0,15% | 38,40 | 39,58 | 39,05 | 132.018.013 | 3.380.467 |
|
GESAN
|
94,20 | 94,20 | 94,30 | 2,17% | 92,75 | 97,20 | 94,98 | 1.503.392.524 | 15.827.886 |
|
GIPTA
|
94,45 | 94,20 | 94,35 | -6,58% | 94,05 | 101,80 | 97,89 | 1.532.971.400 | 15.660.954 |
|
GLCVY
|
53,10 | 53,10 | 53,15 | -0,75% | 52,95 | 54,20 | 53,50 | 22.425.825 | 419.149 |
|
GLRMK
|
180,30 | 180,30 | 180,40 | 0,00% | 178,70 | 182,50 | 180,43 | 647.795.915 | 3.590.209 |
|
GLRYH
|
3,38 | 3,37 | 3,38 | 3,05% | 3,26 | 3,40 | 3,32 | 27.845.640 | 8.375.900 |
|
GLYHO
|
17,02 | 17,01 | 17,02 | 1,19% | 16,83 | 17,06 | 17,00 | 27.030.995 | 1.590.255 |
|
GMTAS
|
44,60 | 44,60 | 44,66 | -2,06% | 44,60 | 46,36 | 45,42 | 72.631.736 | 1.599.300 |
|
GOKNR
|
17,62 | 17,62 | 17,63 | -0,79% | 17,60 | 17,82 | 17,68 | 67.522.097 | 3.819.757 |
|
GOLTS
|
306,50 | 306,00 | 306,50 | -1,92% | 305,00 | 313,25 | 309,09 | 35.368.889 | 114.428 |
|
GOODY
|
2,61 | 2,61 | 2,62 | 0,00% | 2,59 | 2,63 | 2,61 | 21.242.565 | 8.137.237 |
|
GOZDE
|
22,60 | 22,58 | 22,62 | 0,00% | 22,50 | 22,88 | 22,69 | 21.496.335 | 947.587 |
|
GRSEL
|
316,25 | 316,25 | 316,50 | -0,55% | 316,00 | 320,25 | 317,65 | 44.510.207 | 140.125 |
|
GRTHO
|
223,00 | 222,90 | 223,00 | -1,41% | 219,90 | 227,60 | 222,67 | 104.955.249 | 471.347 |
|
GSDHO
|
4,87 | 4,86 | 4,87 | -1,81% | 4,85 | 4,98 | 4,91 | 26.232.686 | 5.348.264 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,17 | 1,15 | 301.768.762 | 262.566.680 |
|
GUBRF
|
488,50 | 488,25 | 488,50 | 0,83% | 484,25 | 495,00 | 489,45 | 1.278.746.180 | 2.612.611 |
|
GUNDG
|
1.850,00 | 1.848,00 | 1.850,00 | -4,84% | 1.750,00 | 1.930,00 | 1.827,71 | 279.166.621 | 152.741 |
|
GWIND
|
23,22 | 23,22 | 23,24 | -0,17% | 23,20 | 23,46 | 23,31 | 60.799.518 | 2.608.270 |
|
GZNMI
|
56,50 | 56,50 | 56,55 | -1,05% | 55,85 | 57,60 | 56,68 | 77.766.964 | 1.372.101 |
|
HALKB
|
41,92 | 41,92 | - | 9,97% | 41,92 | 41,92 | 41,92 | 247.351.182 | 5.900.553 |
|
HATEK
|
12,88 | 12,87 | 12,88 | -0,31% | 12,82 | 13,10 | 12,96 | 15.026.987 | 1.159.797 |
|
HATSN
|
79,10 | 79,00 | 79,10 | 1,74% | 76,30 | 80,00 | 78,54 | 689.560.631 | 8.780.328 |
|
HDFGS
|
2,56 | 2,55 | 2,56 | 1,99% | 2,51 | 2,63 | 2,58 | 183.670.288 | 71.122.058 |
|
HEDEF
|
105,50 | 105,20 | 105,50 | 1,93% | 96,00 | 107,70 | 100,97 | 1.667.586.239 | 16.516.177 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | 0,70% | 2,83 | 2,88 | 2,86 | 511.836.714 | 179.108.215 |
|
HKTM
|
13,82 | 13,82 | 13,83 | 3,13% | 13,61 | 14,23 | 13,91 | 210.166.051 | 15.106.080 |
|
HLGYO
|
4,45 | 4,44 | 4,45 | -2,20% | 4,43 | 4,63 | 4,53 | 107.315.802 | 23.707.129 |
|
HOROZ
|
62,50 | 62,45 | 62,50 | -0,08% | 62,35 | 63,40 | 62,73 | 61.138.949 | 974.577 |
|
HRKET
|
98,85 | 98,75 | 98,85 | -2,99% | 98,50 | 103,50 | 100,29 | 104.365.577 | 1.040.654 |
|
HTTBT
|
36,86 | 36,82 | 36,90 | -0,38% | 36,80 | 37,46 | 37,06 | 30.101.609 | 812.149 |
|
HUNER
|
3,89 | 3,89 | 3,90 | 2,91% | 3,79 | 3,93 | 3,89 | 184.599.844 | 47.456.838 |
|
HURGZ
|
7,70 | 7,69 | 7,70 | -0,65% | 7,69 | 7,92 | 7,77 | 27.075.814 | 3.486.257 |
|
ICBCT
|
20,18 | 20,18 | 20,20 | -0,69% | 20,14 | 20,56 | 20,29 | 15.994.764 | 788.446 |
|
ICUGS
|
5,40 | 5,40 | 5,41 | -3,57% | 5,34 | 5,66 | 5,48 | 38.070.326 | 6.949.614 |
|
IEYHO
|
193,00 | 193,00 | 193,10 | 0,47% | 191,80 | 194,10 | 192,77 | 150.056.418 | 778.428 |
|
IHAAS
|
53,10 | 53,10 | 53,25 | -7,09% | 51,50 | 57,55 | 53,69 | 179.026.714 | 3.334.777 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 3.675.175 | 3.065.444 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,07 | 1,06 | 27.411.049 | 25.754.888 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,60 | 1,59 | 5.067.094 | 3.184.874 |
|
IMASM
|
2,35 | 2,34 | 2,35 | 0,00% | 2,34 | 2,38 | 2,37 | 24.789.070 | 10.482.816 |
|
INDES
|
11,99 | 11,99 | 12,00 | 0,00% | 11,90 | 12,15 | 12,01 | 56.438.506 | 4.699.970 |
|
INFO
|
6,71 | 6,70 | 6,71 | 0,90% | 6,66 | 6,82 | 6,73 | 152.067.823 | 22.586.767 |
|
INGRM
|
393,75 | 393,75 | 394,25 | 2,21% | 370,25 | 399,50 | 392,72 | 15.201.349 | 38.708 |
|
INTEM
|
259,00 | 259,00 | 259,50 | -0,38% | 258,50 | 264,25 | 260,24 | 11.108.470 | 42.686 |
|
INVEO
|
7,09 | 7,09 | 7,10 | 2,90% | 6,85 | 7,23 | 7,06 | 61.022.127 | 8.648.603 |
|
INVES
|
858,00 | 857,00 | 858,00 | 0,12% | 852,50 | 864,00 | 857,77 | 47.570.212 | 55.458 |
|
ISCTR
|
12,77 | 12,77 | 12,78 | -1,08% | 12,70 | 13,04 | 12,87 | 8.620.946.198 | 670.049.085 |
|
ISDMR
|
54,05 | 54,05 | 54,10 | -0,28% | 53,35 | 54,80 | 54,10 | 60.649.701 | 1.121.090 |
|
ISFIN
|
19,86 | 19,86 | 19,88 | -0,80% | 19,75 | 20,16 | 19,89 | 59.811.733 | 3.006.655 |
|
ISGSY
|
16,73 | 16,73 | 16,74 | -0,89% | 16,69 | 17,13 | 16,91 | 42.359.662 | 2.504.946 |
|
ISGYO
|
28,20 | 28,18 | 28,20 | -0,07% | 27,72 | 28,56 | 28,13 | 30.559.068 | 1.086.400 |
|
ISKPL
|
8,75 | 8,75 | 8,76 | 1,86% | 8,61 | 8,99 | 8,84 | 365.436.722 | 41.329.623 |
|
ISMEN
|
32,96 | 32,94 | 32,96 | -1,26% | 32,92 | 34,14 | 33,47 | 251.627.536 | 7.518.937 |
|
IZENR
|
8,29 | 8,29 | 8,30 | -0,84% | 8,28 | 8,41 | 8,33 | 155.742.261 | 18.695.382 |
|
IZFAS
|
63,70 | 63,65 | 63,70 | 8,15% | 60,60 | 64,50 | 62,63 | 608.120.456 | 9.709.636 |
|
IZMDC
|
14,05 | 14,04 | 14,06 | 0,57% | 13,87 | 14,48 | 14,18 | 120.541.459 | 8.498.374 |
|
JANTS
|
15,72 | 15,71 | 15,72 | -1,13% | 15,69 | 16,10 | 15,85 | 54.448.325 | 3.436.279 |
|
KAPLM
|
432,50 | 432,25 | 432,75 | 0,52% | 430,50 | 442,00 | 436,29 | 36.421.156 | 83.479 |
|
KAREL
|
8,82 | 8,81 | 8,83 | 1,38% | 8,73 | 8,95 | 8,85 | 87.923.155 | 9.939.944 |
|
KARSN
|
9,29 | 9,28 | 9,29 | 0,22% | 9,27 | 9,41 | 9,32 | 126.355.881 | 13.554.171 |
|
KARTN
|
163,60 | 163,10 | 163,60 | -2,33% | 162,80 | 171,00 | 166,07 | 63.317.940 | 381.268 |
|
KATMR
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,14 | 2,12 | 96.688.844 | 45.580.100 |
|
KAYSE
|
4,22 | 4,21 | 4,22 | 1,69% | 4,13 | 4,30 | 4,21 | 44.913.646 | 10.668.044 |
|
KBORU
|
23,66 | 23,64 | 23,66 | 1,11% | 23,22 | 24,16 | 23,60 | 199.601.313 | 8.459.253 |
|
KCAER
|
16,30 | 16,29 | 16,30 | 0,25% | 16,29 | 16,77 | 16,56 | 248.281.061 | 14.996.077 |
|
KCHOL
|
214,90 | 214,90 | 215,00 | 0,33% | 213,40 | 216,60 | 214,85 | 4.952.496.087 | 23.051.411 |
|
KFEIN
|
8,25 | 8,25 | 8,26 | 1,10% | 8,16 | 8,37 | 8,29 | 30.612.216 | 3.694.997 |
|
KGYO
|
12,82 | 12,81 | 12,82 | -0,77% | 12,65 | 13,09 | 12,80 | 106.493.201 | 8.321.885 |
|
KIMMR
|
13,67 | 13,66 | 13,68 | -0,94% | 13,64 | 13,90 | 13,75 | 8.400.835 | 611.114 |
|
KLGYO
|
5,11 | 5,10 | 5,11 | 1,79% | 4,94 | 5,21 | 5,09 | 61.491.340 | 12.087.076 |
|
KLKIM
|
27,70 | 27,72 | 27,74 | -2,67% | 27,66 | 28,70 | 28,24 | 30.774.359 | 1.089.629 |
|
KLMSN
|
28,68 | 28,66 | 28,70 | -0,90% | 28,58 | 29,16 | 28,82 | 19.484.633 | 676.122 |
|
KLRHO
|
65,05 | 65,05 | 65,10 | -1,96% | 63,85 | 67,35 | 65,89 | 156.291.223 | 2.372.039 |
|
KLSER
|
24,78 | 24,76 | 24,80 | -0,88% | 24,76 | 25,20 | 24,90 | 22.504.975 | 903.756 |
|
KLSYN
|
15,84 | 15,81 | 15,84 | 1,67% | 15,48 | 15,96 | 15,81 | 15.573.986 | 985.052 |
|
KLYPV
|
61,95 | 61,95 | 62,00 | 0,08% | 61,65 | 63,45 | 62,44 | 140.408.838 | 2.248.677 |
|
KMPUR
|
19,71 | 19,73 | 19,75 | -1,84% | 19,67 | 20,42 | 19,88 | 35.421.435 | 1.782.005 |
|
KNFRT
|
13,02 | 13,04 | 13,05 | -0,23% | 12,98 | 13,41 | 13,17 | 34.350.594 | 2.609.086 |
|
KOCMT
|
5,22 | 5,22 | 5,23 | -3,33% | 5,22 | 5,49 | 5,38 | 241.188.402 | 44.799.149 |
|
KONKA
|
11,37 | 11,36 | 11,38 | -0,79% | 11,30 | 11,53 | 11,42 | 31.532.790 | 2.761.912 |
|
KONYA
|
3.795,00 | 3.795,00 | 3.797,50 | -1,43% | 3.790,00 | 3.890,00 | 3.821,72 | 27.959.723 | 7.316 |
|
KOPOL
|
5,67 | 5,67 | 5,68 | -3,24% | 5,60 | 5,92 | 5,76 | 92.172.318 | 16.008.663 |
|
KORDS
|
88,35 | 88,30 | 88,35 | -0,62% | 88,00 | 90,10 | 89,02 | 101.986.381 | 1.145.652 |
|
KOTON
|
13,02 | 13,02 | 13,03 | -0,91% | 12,97 | 13,20 | 13,09 | 14.697.408 | 1.122.678 |
|
KRDMD
|
46,44 | 46,42 | 46,44 | 1,84% | 45,70 | 47,40 | 46,55 | 2.676.461.429 | 57.493.752 |
|
KRGYO
|
3,19 | 3,19 | 3,20 | -0,62% | 3,15 | 3,29 | 3,20 | 94.196.602 | 29.398.370 |
|
KRONT
|
25,94 | 25,92 | 25,96 | 5,79% | 24,52 | 26,76 | 25,89 | 44.164.365 | 1.705.623 |
|
KRPLS
|
10,42 | 10,42 | 10,43 | -2,89% | 10,42 | 10,88 | 10,58 | 19.157.227 | 1.810.765 |
|
KRSTL
|
9,43 | 9,42 | 9,43 | -0,32% | 9,41 | 9,58 | 9,49 | 29.441.102 | 3.101.610 |
|
KRVGD
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,30 | 2,28 | 15.006.122 | 6.569.111 |
|
KTLEV
|
64,95 | 64,95 | 65,00 | 1,48% | 62,60 | 65,35 | 64,25 | 3.276.245.221 | 50.993.609 |
|
KTSKR
|
83,30 | 83,25 | 83,40 | -0,48% | 83,00 | 84,50 | 83,69 | 21.491.606 | 256.806 |
|
KUTPO
|
81,10 | 81,10 | 81,15 | -1,40% | 81,00 | 82,80 | 81,60 | 10.922.744 | 133.852 |
|
KUYAS
|
63,25 | 63,20 | 63,30 | 0,40% | 62,10 | 63,85 | 62,83 | 221.874.568 | 3.531.549 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -0,50% | 1,97 | 2,01 | 1,99 | 34.208.538 | 17.189.672 |
|
KZGYO
|
20,04 | 20,02 | 20,08 | 1,67% | 19,62 | 20,40 | 20,00 | 32.062.572 | 1.603.199 |
|
LIDER
|
32,40 | 32,40 | 32,42 | 1,44% | 31,84 | 33,14 | 32,32 | 732.982.035 | 22.678.025 |
|
LIDFA
|
2,71 | 2,71 | 2,72 | 0,00% | 2,71 | 2,81 | 2,75 | 26.108.319 | 9.510.769 |
|
LILAK
|
29,76 | 29,74 | 29,76 | -1,20% | 29,64 | 30,38 | 29,98 | 65.592.022 | 2.188.006 |
|
LINK
|
5,68 | 5,67 | 5,68 | 1,61% | 5,59 | 5,79 | 5,67 | 97.384.878 | 17.189.821 |
|
LKMNH
|
13,62 | 13,61 | 13,66 | -0,95% | 13,60 | 13,85 | 13,71 | 9.574.871 | 698.490 |
|
LMKDC
|
24,38 | 24,36 | 24,38 | -0,97% | 24,36 | 24,78 | 24,52 | 60.837.927 | 2.480.736 |
|
LOGO
|
136,80 | 136,80 | 136,90 | 0,07% | 136,00 | 138,00 | 136,84 | 58.686.154 | 428.871 |
|
LRSHO
|
2,54 | 2,53 | 2,54 | -0,39% | 2,52 | 2,58 | 2,55 | 41.166.206 | 16.155.149 |
|
LXGYO
|
10,85 | 10,84 | 10,85 | -1,27% | 10,76 | 11,05 | 10,92 | 63.716.168 | 5.835.502 |
|
LYDHO
|
162,80 | 162,60 | 162,90 | -3,78% | 162,00 | 169,70 | 165,03 | 42.466.143 | 257.325 |
|
LYDYE
|
12.455,00 | 12.445,00 | 12.462,50 | -0,84% | 12.400,00 | 12.620,00 | 12.491,82 | 11.754.803 | 941 |
|
MAALT
|
1.000,00 | 999,00 | 1.000,00 | -0,99% | 999,00 | 1.018,00 | 1.008,17 | 21.782.576 | 21.606 |
|
MACKO
|
36,08 | 36,04 | 36,08 | 1,81% | 35,46 | 36,30 | 35,95 | 36.966.897 | 1.028.326 |
|
MAGEN
|
33,62 | 33,60 | 33,62 | 0,96% | 32,80 | 34,62 | 33,69 | 746.980.995 | 22.173.919 |
|
MAKIM
|
16,58 | 16,52 | 16,58 | -0,72% | 16,48 | 16,84 | 16,63 | 8.127.865 | 488.815 |
|
MAKTK
|
10,36 | 10,36 | 10,38 | 1,87% | 9,99 | 10,47 | 10,15 | 46.888.466 | 4.620.484 |
|
MANAS
|
33,18 | 33,16 | 33,18 | 0,24% | 33,12 | 33,58 | 33,27 | 412.490.290 | 12.398.485 |
|
MARBL
|
12,67 | 12,65 | 12,66 | -0,94% | 12,62 | 13,16 | 12,84 | 21.598.465 | 1.681.618 |
|
MARKA
|
86,80 | 86,40 | 86,80 | -1,53% | 86,30 | 90,00 | 87,55 | 34.984.029 | 399.602 |
|
MARMR
|
2,37 | 2,37 | 2,38 | -4,44% | 2,32 | 2,50 | 2,41 | 232.246.016 | 96.488.517 |
|
MARTI
|
1,46 | 1,45 | 1,46 | 5,80% | 1,40 | 1,48 | 1,44 | 295.026.431 | 204.326.079 |
|
MAVI
|
38,16 | 38,12 | 38,16 | -0,68% | 38,14 | 38,78 | 38,37 | 186.420.113 | 4.858.554 |
|
MCARD
|
172,50 | 172,50 | - | 9,94% | 156,50 | 172,50 | 169,58 | 1.102.665.052 | 6.502.510 |
|
MEDTR
|
25,74 | 25,68 | 25,72 | -0,54% | 25,62 | 25,90 | 25,71 | 1.939.694 | 75.446 |
|
MEGMT
|
47,54 | 47,54 | 47,56 | 4,12% | 45,66 | 48,28 | 47,44 | 546.338.369 | 11.515.600 |
|
MEKAG
|
3,04 | 3,03 | 3,04 | 0,33% | 2,99 | 3,08 | 3,04 | 12.217.307 | 4.021.618 |
|
MERCN
|
18,32 | 18,31 | 18,33 | 0,00% | 18,23 | 18,65 | 18,37 | 48.760.029 | 2.654.346 |
|
MERIT
|
15,80 | 15,80 | 15,81 | -0,75% | 15,78 | 16,07 | 15,89 | 16.320.160 | 1.027.002 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 1,50% | 1,33 | 1,35 | 1,34 | 12.162.037 | 9.061.309 |
|
METRO
|
8,68 | 8,68 | 8,70 | -2,47% | 8,67 | 9,05 | 8,86 | 59.960.382 | 6.766.412 |
|
MEYSU
|
12,70 | 12,68 | 12,70 | 3,08% | 12,23 | 12,85 | 12,56 | 271.745.869 | 21.633.536 |
|
MGROS
|
563,00 | 562,50 | 563,00 | 0,81% | 559,00 | 565,50 | 562,35 | 1.286.070.700 | 2.286.954 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,38 | 3,35 | 6.811.131 | 2.030.846 |
|
MIATK
|
29,84 | 29,82 | 29,84 | -0,13% | 29,64 | 30,12 | 29,89 | 264.278.961 | 8.842.991 |
|
MNDRS
|
12,31 | 12,30 | 12,35 | -0,32% | 12,11 | 12,52 | 12,28 | 51.220.670 | 4.171.104 |
|
MNDTR
|
4,97 | 4,96 | 4,97 | -1,00% | 4,91 | 5,12 | 5,01 | 18.129.486 | 3.621.174 |
|
MOBTL
|
13,24 | 13,23 | 13,25 | 3,84% | 12,71 | 13,36 | 13,04 | 73.507.847 | 5.637.596 |
|
MOGAN
|
20,30 | 20,28 | 20,30 | -1,55% | 20,00 | 20,84 | 20,31 | 169.842.602 | 8.362.398 |
|
MOPAS
|
27,76 | 27,74 | 27,76 | -0,36% | 27,64 | 28,10 | 27,79 | 46.125.854 | 1.659.670 |
|
MPARK
|
434,75 | 434,25 | 434,75 | -0,57% | 432,00 | 439,50 | 435,24 | 165.193.890 | 379.545 |
|
MRGYO
|
1,57 | 1,57 | - | 9,79% | 1,43 | 1,57 | 1,50 | 232.994.238 | 155.625.370 |
|
MRSHL
|
1.630,00 | 1.630,00 | 1.631,00 | -1,03% | 1.625,00 | 1.658,00 | 1.636,23 | 26.629.624 | 16.275 |
|
MSGYO
|
5,69 | 5,69 | 5,70 | 0,18% | 5,67 | 5,80 | 5,73 | 8.151.458 | 1.423.550 |
|
MTRKS
|
34,58 | 34,58 | 34,60 | -0,06% | 34,58 | 36,80 | 35,51 | 137.713.118 | 3.878.464 |
|
NATEN
|
5,60 | 5,59 | 5,60 | 0,72% | 5,57 | 5,68 | 5,60 | 30.635.974 | 5.474.245 |
|
NETAS
|
95,60 | 95,65 | 95,70 | 4,25% | 89,40 | 99,40 | 95,62 | 366.767.090 | 3.835.586 |
|
NETCD
|
134,70 | 134,60 | 134,70 | 5,40% | 127,80 | 136,70 | 132,58 | 855.513.726 | 6.452.955 |
|
NIBAS
|
4,50 | - | - | -0,66% | 4,50 | 4,97 | 4,84 | 331.663.580 | 68.512.477 |
|
NTGAZ
|
11,28 | 11,28 | 11,29 | 0,71% | 11,20 | 11,40 | 11,31 | 26.803.981 | 2.370.001 |
|
NTHOL
|
43,36 | 43,36 | 43,40 | -1,63% | 43,06 | 44,32 | 43,62 | 41.614.811 | 953.937 |
|
NUGYO
|
9,18 | 9,17 | 9,18 | -0,65% | 9,16 | 9,41 | 9,25 | 14.423.927 | 1.559.501 |
|
NUHCM
|
220,80 | 220,80 | 221,00 | -0,18% | 219,20 | 222,30 | 220,94 | 15.057.005 | 68.150 |
|
OBAMS
|
5,30 | 5,30 | 5,31 | -1,85% | 5,29 | 5,44 | 5,35 | 131.428.382 | 24.580.898 |
|
ODAS
|
7,06 | 7,05 | 7,06 | -0,70% | 7,04 | 7,19 | 7,10 | 194.446.352 | 27.378.032 |
|
ODINE
|
1.821,00 | 1.821,00 | 1.822,00 | -5,70% | 1.738,00 | 1.851,00 | 1.787,98 | 1.222.807.338 | 683.904 |
|
OFSYM
|
64,20 | 64,10 | 64,20 | 1,02% | 63,05 | 65,50 | 64,22 | 54.383.486 | 846.795 |
|
ONCSM
|
256,50 | 255,75 | 256,75 | -2,56% | 254,50 | 266,25 | 260,98 | 192.703.232 | 738.384 |
|
ONRYT
|
60,65 | 60,65 | 60,70 | 1,42% | 59,80 | 62,00 | 60,83 | 45.333.071 | 745.293 |
|
ORGE
|
24,06 | 24,00 | 24,06 | 1,95% | 23,60 | 24,24 | 23,94 | 109.847.913 | 4.588.804 |
|
OSMEN
|
7,70 | 7,69 | 7,71 | 0,65% | 7,69 | 7,80 | 7,73 | 23.033.800 | 2.978.075 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,63 | 1,61 | 10.837.936 | 6.733.632 |
|
OTKAR
|
329,00 | 328,75 | 329,00 | -1,79% | 328,25 | 338,00 | 332,36 | 82.894.616 | 249.411 |
|
OTTO
|
155,10 | 155,10 | 155,30 | -3,24% | 154,80 | 161,00 | 156,39 | 38.052.555 | 243.325 |
|
OYAKC
|
23,06 | 23,06 | 23,08 | -0,26% | 22,70 | 23,28 | 23,01 | 546.192.816 | 23.736.279 |
|
OYYAT
|
36,78 | 36,78 | 36,86 | -0,65% | 36,78 | 37,80 | 37,29 | 10.210.877 | 273.843 |
|
OZATD
|
4.670,00 | 4.660,00 | 4.670,00 | 3,49% | 4.482,50 | 4.700,00 | 4.583,14 | 191.336.923 | 41.748 |
|
OZGYO
|
2,10 | 2,10 | 2,11 | 0,96% | 2,07 | 2,11 | 2,10 | 40.607.766 | 19.386.744 |
|
OZKGY
|
13,86 | 13,86 | 13,87 | 0,29% | 13,55 | 14,17 | 13,93 | 70.027.794 | 5.027.635 |
|
OZSUB
|
43,28 | 43,22 | 43,32 | -1,23% | 42,70 | 44,46 | 43,79 | 123.600.639 | 2.822.608 |
|
OZYSR
|
12,60 | 12,58 | 12,60 | -0,79% | 12,57 | 12,81 | 12,70 | 12.316.694 | 969.934 |
|
PAGYO
|
151,80 | 151,70 | 151,90 | 0,40% | 151,00 | 152,90 | 151,94 | 9.304.336 | 61.239 |
|
PAHOL
|
1,40 | 1,39 | 1,40 | 5,26% | 1,33 | 1,42 | 1,39 | 686.401.352 | 493.412.983 |
|
PAPIL
|
13,18 | 13,17 | 13,18 | 3,29% | 12,77 | 13,52 | 13,15 | 110.008.904 | 8.367.182 |
|
PARSN
|
72,60 | 72,55 | 72,70 | -0,07% | 72,45 | 73,55 | 72,99 | 10.131.362 | 138.800 |
|
PASEU
|
254,25 | 253,75 | 254,50 | 5,06% | 240,40 | 257,75 | 249,34 | 2.887.948.782 | 11.582.551 |
|
PATEK
|
22,44 | 22,42 | 22,44 | 5,65% | 21,30 | 22,72 | 22,15 | 449.241.197 | 20.282.667 |
|
PCILT
|
34,60 | 34,60 | 34,66 | -4,58% | 34,36 | 36,74 | 35,28 | 59.099.037 | 1.675.316 |
|
PEKGY
|
15,83 | 15,82 | 15,83 | -2,28% | 15,51 | 16,46 | 15,72 | 2.263.366.993 | 144.030.243 |
|
PENGD
|
9,14 | 9,13 | 9,15 | -0,65% | 9,13 | 9,32 | 9,21 | 12.998.289 | 1.411.439 |
|
PENTA
|
13,75 | 13,75 | 13,76 | 3,46% | 13,31 | 14,25 | 13,89 | 82.051.547 | 5.909.311 |
|
PETKM
|
19,85 | 19,85 | 19,86 | -1,83% | 19,76 | 20,32 | 20,01 | 879.412.635 | 43.952.215 |
|
PETUN
|
11,68 | 11,67 | 11,69 | 4,10% | 11,45 | 12,30 | 11,82 | 84.303.672 | 7.131.165 |
|
PGSUS
|
151,00 | 151,00 | 151,10 | -1,50% | 150,50 | 154,40 | 151,90 | 1.414.765.829 | 9.313.847 |
|
PINSU
|
10,34 | 10,34 | 10,35 | 1,17% | 10,23 | 10,68 | 10,47 | 78.319.854 | 7.483.070 |
|
PKART
|
134,00 | 134,00 | 134,60 | 1,06% | 132,40 | 138,30 | 135,22 | 72.479.718 | 535.998 |
|
PKENT
|
126,30 | 126,20 | 126,30 | -0,39% | 125,90 | 127,80 | 126,47 | 9.367.809 | 74.069 |
|
PLTUR
|
20,96 | 20,96 | 21,04 | -0,95% | 20,90 | 21,94 | 21,40 | 91.132.253 | 4.259.288 |
|
PNLSN
|
43,18 | 43,14 | 43,18 | -1,68% | 42,84 | 44,16 | 43,51 | 42.320.473 | 972.589 |
|
PNSUT
|
11,07 | 11,05 | 11,07 | 5,23% | 10,52 | 11,57 | 11,40 | 189.747.481 | 16.643.554 |
|
POLHO
|
22,06 | 22,06 | 22,12 | -1,78% | 22,00 | 22,86 | 22,43 | 31.539.458 | 1.405.894 |
|
POLTK
|
4.292,50 | 4.292,50 | 4.295,00 | -2,50% | 4.287,50 | 4.490,00 | 4.339,48 | 29.291.468 | 6.750 |
|
PRDGS
|
7,98 | 7,98 | 7,99 | 0,88% | 7,87 | 8,01 | 7,95 | 54.442.190 | 6.848.197 |
|
PRKAB
|
32,02 | 32,02 | 32,06 | -0,99% | 31,98 | 33,40 | 32,57 | 36.299.612 | 1.114.489 |
|
PRKME
|
18,40 | 18,40 | 18,42 | 0,82% | 18,11 | 18,80 | 18,46 | 57.891.733 | 3.136.042 |
|
PSGYO
|
3,33 | 3,32 | 3,33 | -0,30% | 3,32 | 3,41 | 3,37 | 199.721.820 | 59.290.740 |
|
QUAGR
|
3,40 | 3,39 | 3,40 | 0,00% | 3,36 | 3,43 | 3,40 | 111.193.046 | 32.749.706 |
|
RALYH
|
262,75 | 262,25 | 262,75 | -0,28% | 260,25 | 266,50 | 262,70 | 646.778.350 | 2.462.070 |
|
RAYSG
|
161,00 | 160,60 | 161,00 | -0,80% | 160,60 | 163,30 | 161,51 | 15.607.266 | 96.632 |
|
REEDR
|
5,97 | 5,96 | 5,97 | -0,50% | 5,96 | 6,05 | 6,01 | 62.349.618 | 10.380.025 |
|
RGYAS
|
209,80 | 209,80 | 210,00 | -1,50% | 207,70 | 214,20 | 210,52 | 437.402.487 | 2.077.730 |
|
RTALB
|
2,91 | 2,90 | 2,91 | 0,00% | 2,90 | 2,94 | 2,92 | 25.292.713 | 8.662.578 |
|
RUBNS
|
31,78 | 31,78 | 31,84 | -1,61% | 31,64 | 32,80 | 32,11 | 24.437.963 | 761.047 |
|
RUZYE
|
9,24 | 9,23 | 9,24 | -0,54% | 9,18 | 9,35 | 9,26 | 38.671.745 | 4.177.807 |
|
RYGYO
|
45,74 | 45,72 | 45,80 | 2,65% | 44,36 | 46,20 | 45,58 | 113.431.774 | 2.488.850 |
|
RYSAS
|
25,54 | 25,54 | 25,58 | 7,85% | 23,88 | 25,68 | 25,11 | 712.472.703 | 28.372.967 |
|
SAFKR
|
18,40 | 18,40 | 18,42 | 0,00% | 18,37 | 18,70 | 18,53 | 39.623.604 | 2.138.648 |
|
SAHOL
|
93,85 | 93,80 | 93,85 | -0,11% | 93,60 | 94,55 | 94,03 | 2.392.879.840 | 25.447.301 |
|
SANFM
|
11,18 | 11,15 | 11,19 | 2,38% | 10,95 | 11,38 | 11,18 | 79.681.211 | 7.127.328 |
|
SARKY
|
26,36 | 26,36 | 26,38 | -1,20% | 26,08 | 27,08 | 26,61 | 213.304.284 | 8.015.058 |
|
SASA
|
2,40 | 2,39 | 2,40 | 2,56% | 2,33 | 2,42 | 2,38 | 5.990.668.210 | 2.516.773.061 |
|
SAYAS
|
61,60 | 61,60 | 61,65 | -2,76% | 61,30 | 63,90 | 62,36 | 187.071.437 | 2.999.704 |
|
SDTTR
|
24,36 | 24,34 | 24,38 | 3,05% | 23,92 | 25,70 | 24,85 | 528.298.049 | 21.262.358 |
|
SEGMN
|
50,75 | 50,75 | 50,95 | -4,34% | 50,60 | 53,80 | 52,28 | 77.057.736 | 1.474.081 |
|
SEGYO
|
3,79 | 3,78 | 3,79 | -1,04% | 3,78 | 3,83 | 3,81 | 9.761.242 | 2.562.708 |
|
SELEC
|
308,75 | 308,75 | 309,25 | 2,92% | 294,50 | 309,25 | 300,78 | 1.174.125.701 | 3.903.636 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 1,76% | 1,70 | 1,74 | 1,72 | 38.816.495 | 22.543.326 |
|
SERNT
|
7,97 | 7,97 | 7,98 | -0,50% | 7,93 | 8,07 | 8,00 | 15.683.987 | 1.961.260 |
|
SISE
|
40,00 | 39,98 | 40,00 | -0,60% | 39,88 | 40,48 | 40,16 | 1.210.472.017 | 30.139.030 |
|
SKBNK
|
6,30 | 6,29 | 6,30 | 0,64% | 6,27 | 6,40 | 6,32 | 698.275.054 | 110.433.723 |
|
SKTAS
|
3,16 | 3,16 | 3,17 | -2,47% | 3,16 | 3,26 | 3,20 | 29.450.902 | 9.196.878 |
|
SKYMD
|
14,30 | 14,29 | 14,31 | 0,92% | 14,02 | 14,47 | 14,22 | 20.292.085 | 1.426.945 |
|
SMART
|
24,98 | 24,92 | 24,98 | 1,30% | 24,64 | 25,26 | 25,02 | 21.764.742 | 870.061 |
|
SMRTG
|
10,08 | 10,07 | 10,08 | -2,23% | 10,01 | 10,48 | 10,27 | 162.550.346 | 15.835.281 |
|
SMRVA
|
11,65 | 11,64 | 11,66 | -2,92% | 11,62 | 12,14 | 11,78 | 125.192.858 | 10.626.123 |
|
SNGYO
|
3,48 | 3,47 | 3,48 | 0,58% | 3,45 | 3,52 | 3,48 | 36.262.765 | 10.407.470 |
|
SNICA
|
3,69 | 3,68 | 3,69 | 2,50% | 3,50 | 3,70 | 3,58 | 92.158.224 | 25.714.985 |
|
SOKE
|
14,23 | 14,21 | 14,23 | 1,50% | 14,14 | 14,84 | 14,44 | 65.819.345 | 4.559.162 |
|
SOKM
|
56,15 | 56,10 | 56,20 | -1,75% | 56,15 | 57,80 | 56,93 | 219.039.073 | 3.847.715 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | -0,39% | 2,55 | 2,61 | 2,58 | 30.517.631 | 11.851.655 |
|
SUNTK
|
36,68 | 36,60 | 36,68 | 0,22% | 36,52 | 37,60 | 36,92 | 30.009.718 | 812.754 |
|
SURGY
|
33,14 | 33,12 | 33,14 | -0,90% | 33,10 | 33,52 | 33,27 | 81.801.556 | 2.458.834 |
|
SUWEN
|
6,38 | 6,36 | 6,38 | -0,93% | 6,36 | 6,56 | 6,46 | 15.365.747 | 2.380.581 |
|
SVGYO
|
17,89 | 17,88 | 17,94 | 3,41% | 17,17 | 18,30 | 17,69 | 316.129.124 | 17.872.908 |
|
TABGD
|
246,70 | 246,60 | 246,80 | -0,12% | 245,10 | 249,90 | 247,22 | 151.150.041 | 611.409 |
|
TARKM
|
540,50 | 540,00 | 540,50 | -2,70% | 539,50 | 574,00 | 553,08 | 147.802.822 | 267.237 |
|
TATEN
|
8,86 | 8,85 | 8,87 | -0,67% | 8,76 | 9,03 | 8,90 | 183.154.932 | 20.571.212 |
|
TATGD
|
18,05 | 18,04 | 18,06 | 2,67% | 17,82 | 18,33 | 18,03 | 77.459.512 | 4.295.248 |
|
TAVHL
|
282,00 | 282,00 | 282,25 | -0,79% | 279,75 | 285,50 | 282,32 | 824.931.029 | 2.921.997 |
|
TBORG
|
159,50 | 159,10 | 159,60 | 1,27% | 157,70 | 161,00 | 159,42 | 34.454.938 | 216.130 |
|
TCELL
|
102,90 | 102,80 | 102,90 | -0,58% | 101,90 | 104,80 | 103,16 | 4.412.445.441 | 42.774.770 |
|
TCKRC
|
165,80 | 165,80 | 165,90 | -1,89% | 164,50 | 170,50 | 167,44 | 254.366.227 | 1.519.120 |
|
TEHOL
|
33,70 | - | 33,70 | -9,99% | 33,70 | 35,10 | 33,72 | 1.031.452.551 | 30.586.091 |
|
TEKTU
|
7,99 | 7,98 | 7,99 | 1,40% | 7,85 | 8,03 | 7,95 | 34.733.346 | 4.367.930 |
|
TERA
|
185,00 | 184,90 | 185,10 | 2,38% | 181,30 | 187,50 | 184,36 | 2.153.706.095 | 11.682.247 |
|
TEZOL
|
9,68 | 9,68 | 9,69 | -0,21% | 9,64 | 9,79 | 9,69 | 28.838.812 | 2.975.965 |
|
TGSAS
|
268,50 | 268,50 | - | 9,95% | 237,50 | 268,50 | 253,14 | 685.249.252 | 2.706.966 |
|
THYAO
|
306,50 | 306,50 | 306,75 | -0,65% | 303,25 | 311,00 | 306,05 | 16.340.403.196 | 53.391.884 |
|
TKFEN
|
218,90 | 218,70 | 218,90 | -0,27% | 216,20 | 222,00 | 218,84 | 861.329.910 | 3.935.894 |
|
TKNSA
|
19,20 | 19,19 | 19,20 | -2,39% | 19,17 | 19,81 | 19,42 | 69.499.771 | 3.578.662 |
|
TLMAN
|
82,30 | 82,20 | 82,50 | -0,18% | 82,20 | 85,10 | 83,44 | 16.897.684 | 202.507 |
|
TMPOL
|
453,75 | 453,00 | 453,75 | -2,47% | 450,75 | 490,50 | 468,26 | 733.475.541 | 1.566.383 |
|
TMSN
|
75,95 | 75,85 | 75,95 | 0,73% | 75,05 | 77,50 | 76,08 | 41.720.573 | 548.417 |
|
TNZTP
|
30,24 | 30,22 | 30,24 | 1,20% | 29,84 | 30,28 | 30,11 | 79.329.813 | 2.634.847 |
|
TOASO
|
273,25 | 273,25 | 273,50 | -0,73% | 269,75 | 276,25 | 272,34 | 692.320.029 | 2.542.130 |
|
TRALT
|
54,25 | 54,20 | 54,25 | -0,37% | 53,65 | 55,65 | 54,66 | 5.403.896.361 | 98.866.016 |
|
TRCAS
|
47,04 | 47,04 | 47,06 | -0,13% | 46,78 | 47,88 | 47,19 | 24.594.479 | 521.185 |
|
TRENJ
|
109,00 | 108,90 | 109,00 | -1,36% | 108,30 | 111,60 | 109,67 | 176.199.509 | 1.606.576 |
|
TRGYO
|
97,35 | 97,35 | 97,40 | -0,61% | 97,15 | 98,65 | 97,76 | 123.434.591 | 1.262.636 |
|
TRMET
|
144,80 | 144,70 | 144,80 | 1,83% | 142,10 | 145,80 | 143,86 | 972.070.803 | 6.757.015 |
|
TSKB
|
11,12 | 11,11 | 11,12 | -0,63% | 11,09 | 11,31 | 11,17 | 143.871.781 | 12.875.315 |
|
TSPOR
|
1,25 | 1,24 | 1,25 | 3,31% | 1,21 | 1,26 | 1,23 | 359.623.274 | 292.140.209 |
|
TTKOM
|
53,30 | 53,30 | 53,35 | -1,02% | 52,95 | 54,35 | 53,61 | 1.666.594.830 | 31.088.878 |
|
TTRAK
|
430,75 | 430,25 | 430,75 | -1,54% | 430,00 | 440,25 | 433,59 | 40.046.256 | 92.360 |
|
TUCLK
|
3,98 | 3,98 | 3,99 | -0,75% | 3,97 | 4,04 | 4,01 | 19.992.370 | 4.992.104 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | -0,49% | 2,02 | 2,05 | 2,04 | 61.779.738 | 30.363.415 |
|
TUPRS
|
381,25 | 381,25 | 381,50 | 0,33% | 378,75 | 386,75 | 383,78 | 7.731.521.429 | 20.145.553 |
|
TUREX
|
6,60 | 6,60 | 6,61 | -0,60% | 6,59 | 6,68 | 6,63 | 52.354.183 | 7.901.865 |
|
TURGG
|
26,98 | 26,98 | 27,04 | -0,07% | 26,96 | 27,26 | 27,08 | 2.739.703 | 101.178 |
|
TURSG
|
6,30 | 6,30 | 6,31 | 3,45% | 6,09 | 6,38 | 6,23 | 509.757.549 | 81.790.674 |
|
UCAYM
|
26,22 | 26,20 | 26,22 | 1,55% | 25,78 | 26,48 | 26,15 | 262.520.289 | 10.039.257 |
|
UFUK
|
1.716,00 | 1.714,00 | 1.716,00 | -1,94% | 1.687,00 | 1.766,00 | 1.717,61 | 25.059.928 | 14.590 |
|
ULKER
|
92,70 | 92,70 | 92,75 | 0,54% | 91,70 | 93,80 | 92,90 | 814.481.874 | 8.766.976 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | -0,59% | 1,67 | 1,71 | 1,69 | 30.903.670 | 18.329.341 |
|
ULUSE
|
255,50 | 255,50 | 256,25 | -1,35% | 255,50 | 266,00 | 260,54 | 53.976.475 | 207.174 |
|
ULUUN
|
9,02 | 9,01 | 9,02 | 3,68% | 8,92 | 9,22 | 9,04 | 183.738.241 | 20.322.635 |
|
UNLU
|
11,14 | 11,10 | 11,14 | -0,09% | 11,08 | 11,28 | 11,18 | 4.066.960 | 363.738 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 20.416.115 | 16.369.863 |
|
VAKBN
|
32,14 | 32,14 | 32,16 | 0,12% | 31,94 | 32,88 | 32,42 | 2.344.739.549 | 72.326.191 |
|
VAKFA
|
11,46 | 11,46 | 11,47 | 0,35% | 11,42 | 11,74 | 11,57 | 70.255.579 | 6.073.921 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 20.135.542 | 16.805.120 |
|
VAKKO
|
68,20 | 68,20 | 68,25 | -1,59% | 66,70 | 70,25 | 68,75 | 11.620.514 | 169.029 |
|
VBTYZ
|
37,36 | 37,34 | 37,36 | -3,46% | 37,36 | 38,94 | 37,93 | 82.800.767 | 2.183.225 |
|
VERTU
|
35,80 | 35,80 | 35,82 | -0,89% | 35,66 | 36,44 | 35,97 | 11.620.312 | 323.042 |
|
VERUS
|
749,50 | 749,50 | 750,00 | 2,25% | 732,00 | 757,00 | 745,43 | 42.960.681 | 57.632 |
|
VESBE
|
5,29 | 5,28 | 5,29 | -0,19% | 5,28 | 5,33 | 5,30 | 25.499.504 | 4.808.337 |
|
VESTL
|
22,26 | 22,26 | 22,28 | 0,82% | 22,12 | 22,48 | 22,26 | 111.887.858 | 5.026.309 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | -2,05% | 1,91 | 1,96 | 1,93 | 34.274.825 | 17.750.056 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | 0,00% | 1,79 | 1,82 | 1,80 | 10.201.987 | 5.659.169 |
|
VSNMD
|
46,32 | 46,30 | 46,32 | -0,86% | 46,30 | 47,06 | 46,66 | 31.150.750 | 667.640 |
|
YAPRK
|
11,20 | 11,19 | 11,21 | -3,28% | 11,13 | 11,64 | 11,27 | 59.023.842 | 5.239.614 |
|
YATAS
|
31,26 | 31,22 | 31,26 | 0,13% | 31,02 | 31,44 | 31,20 | 18.869.395 | 604.841 |
|
YAYLA
|
21,86 | 21,88 | 21,90 | -0,91% | 21,56 | 22,10 | 21,82 | 20.128.845 | 922.564 |
|
YEOTK
|
35,62 | 35,58 | 35,62 | 0,62% | 35,24 | 35,98 | 35,58 | 338.747.518 | 9.520.390 |
|
YESIL
|
1,21 | 1,21 | 1,22 | -1,63% | 1,21 | 1,24 | 1,22 | 9.950.922 | 8.134.218 |
|
YGGYO
|
226,10 | 226,10 | 226,40 | 0,67% | 223,30 | 229,00 | 227,00 | 26.716.818 | 117.693 |
|
YIGIT
|
22,18 | 22,18 | 22,20 | -0,98% | 22,08 | 22,60 | 22,29 | 74.428.134 | 3.338.556 |
|
YKBNK
|
36,86 | 36,84 | 36,86 | -0,59% | 36,66 | 37,50 | 37,08 | 8.101.179.750 | 218.491.980 |
|
YKSLN
|
2,80 | 2,79 | 2,80 | -0,36% | 2,77 | 2,83 | 2,80 | 15.055.794 | 5.371.299 |
|
YUNSA
|
8,30 | 8,29 | 8,30 | -0,60% | 8,25 | 8,37 | 8,31 | 27.800.579 | 3.347.041 |
|
YYLGD
|
10,20 | 10,20 | 10,21 | -0,20% | 10,18 | 10,33 | 10,26 | 45.402.618 | 4.426.606 |
|
ZERGY
|
9,92 | 9,93 | 9,95 | -6,06% | 9,91 | 10,98 | 10,42 | 520.820.344 | 49.968.987 |
|
ZGYO
|
30,24 | 30,20 | 30,24 | 0,73% | 29,70 | 32,30 | 30,66 | 232.199.547 | 7.572.438 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,29 | 43.950.971 | 19.228.960 |
|
ZRGYO
|
19,56 | 19,52 | 19,56 | 0,15% | 19,53 | 19,71 | 19,63 | 10.668.095 | 543.452 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.