| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,94 | 11,93 | 11,94 | -1,00% | 11,93 | 12,13 | 12,03 | 35.470.522 | 2.949.371 |
|
A1YEN
|
30,32 | 30,32 | 30,34 | -0,72% | 30,30 | 30,94 | 30,54 | 25.921.026 | 848.729 |
|
ACSEL
|
103,80 | 103,60 | 103,80 | -1,61% | 102,00 | 106,10 | 104,72 | 7.146.527 | 68.242 |
|
ADEL
|
31,38 | 31,34 | 31,38 | -0,82% | 31,28 | 32,20 | 31,63 | 20.954.541 | 662.566 |
|
ADESE
|
1,84 | 1,84 | - | 9,52% | 1,68 | 1,84 | 1,79 | 556.355.700 | 311.378.916 |
|
ADGYO
|
46,58 | 46,58 | 46,66 | -0,64% | 46,44 | 47,14 | 46,73 | 8.937.117 | 191.268 |
|
AEFES
|
16,09 | 16,09 | 16,10 | 0,44% | 16,02 | 16,18 | 16,10 | 385.785.516 | 23.961.407 |
|
AFYON
|
13,52 | 13,52 | 13,54 | -0,37% | 13,52 | 13,70 | 13,64 | 13.313.127 | 976.111 |
|
AGESA
|
203,60 | 203,40 | 203,60 | 1,29% | 200,10 | 204,20 | 202,61 | 12.735.473 | 62.857 |
|
AGHOL
|
29,64 | 29,62 | 29,64 | 0,14% | 29,34 | 29,96 | 29,58 | 105.718.811 | 3.573.506 |
|
AGROT
|
6,98 | 6,97 | 6,98 | 0,14% | 6,97 | 7,03 | 6,99 | 14.883.167 | 2.129.595 |
|
AHGAZ
|
24,46 | 24,48 | 24,50 | -1,77% | 24,44 | 25,02 | 24,79 | 41.688.624 | 1.681.839 |
|
AHSGY
|
14,11 | 14,11 | 14,13 | -0,35% | 14,08 | 14,59 | 14,31 | 13.174.610 | 920.926 |
|
AKBNK
|
69,00 | 69,00 | 69,05 | 0,00% | 68,45 | 70,30 | 69,33 | 3.485.843.903 | 50.283.023 |
|
AKCNS
|
148,10 | 148,00 | 148,20 | -0,47% | 146,60 | 149,70 | 148,11 | 52.549.615 | 354.795 |
|
AKENR
|
12,03 | 12,03 | 12,04 | 7,41% | 11,20 | 12,16 | 11,78 | 387.900.372 | 32.919.415 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 0,36% | 2,76 | 2,82 | 2,79 | 31.360.220 | 11.250.210 |
|
AKFIS
|
21,62 | 21,62 | 21,64 | 0,56% | 21,48 | 21,92 | 21,70 | 38.160.004 | 1.758.383 |
|
AKFYE
|
17,65 | 17,64 | 17,65 | 1,26% | 17,47 | 17,76 | 17,66 | 37.260.290 | 2.109.606 |
|
AKGRT
|
7,00 | 6,99 | 7,00 | 1,89% | 6,86 | 7,05 | 6,98 | 49.360.895 | 7.071.591 |
|
AKSA
|
10,10 | 10,09 | 10,10 | 0,30% | 10,09 | 10,24 | 10,16 | 100.130.863 | 9.854.464 |
|
AKSEN
|
61,30 | 61,25 | 61,30 | -1,53% | 61,10 | 62,60 | 61,65 | 240.775.703 | 3.905.723 |
|
AKSGY
|
7,50 | 7,49 | 7,50 | 0,00% | 7,48 | 7,54 | 7,50 | 1.729.203 | 230.544 |
|
ALARK
|
97,80 | 97,80 | 97,85 | 2,19% | 96,25 | 98,00 | 97,38 | 531.050.896 | 5.453.511 |
|
ALBRK
|
8,26 | 8,25 | 8,27 | 0,73% | 8,20 | 8,29 | 8,26 | 40.763.613 | 4.935.785 |
|
ALCAR
|
882,00 | 882,00 | 883,50 | -0,56% | 881,00 | 899,00 | 889,03 | 14.081.290 | 15.839 |
|
ALCTL
|
106,40 | 106,40 | 106,50 | -0,19% | 106,10 | 107,70 | 107,05 | 15.630.766 | 146.020 |
|
ALFAS
|
44,46 | 44,44 | 44,46 | 1,69% | 43,64 | 44,70 | 44,15 | 63.564.505 | 1.439.698 |
|
ALGYO
|
28,54 | 28,54 | 28,56 | -0,90% | 28,50 | 28,90 | 28,68 | 29.182.291 | 1.017.670 |
|
ALKA
|
9,97 | 9,98 | 9,99 | 4,84% | 9,56 | 10,23 | 10,03 | 91.097.973 | 9.079.903 |
|
ALKIM
|
17,02 | 17,02 | 17,03 | 0,47% | 17,00 | 17,37 | 17,15 | 19.566.689 | 1.141.093 |
|
ALKLC
|
166,50 | 166,50 | 166,80 | 5,92% | 157,20 | 172,50 | 163,89 | 186.957.751 | 1.140.760 |
|
ALTNY
|
62,80 | 62,75 | 62,80 | -0,95% | 62,55 | 63,75 | 63,09 | 98.912.140 | 1.567.746 |
|
ALVES
|
24,44 | 24,42 | 24,44 | 1,41% | 24,12 | 24,68 | 24,41 | 55.341.932 | 2.266.844 |
|
ANELE
|
16,14 | 16,14 | 16,16 | -0,25% | 16,06 | 16,25 | 16,13 | 4.205.550 | 260.705 |
|
ANGEN
|
11,86 | 11,84 | 11,86 | 1,89% | 11,66 | 12,07 | 11,89 | 18.047.845 | 1.517.898 |
|
ANHYT
|
100,40 | 100,40 | 100,50 | -0,10% | 100,30 | 101,10 | 100,69 | 12.402.715 | 123.183 |
|
ANSGR
|
23,70 | 23,70 | 23,72 | 0,25% | 23,50 | 23,76 | 23,67 | 43.088.113 | 1.820.087 |
|
ARASE
|
64,00 | 63,90 | 64,00 | 2,07% | 62,55 | 64,70 | 64,02 | 17.041.218 | 266.204 |
|
ARCLK
|
109,30 | 109,20 | 109,30 | 0,83% | 108,50 | 110,70 | 109,76 | 210.249.911 | 1.915.594 |
|
ARDYZ
|
38,18 | 38,16 | 38,18 | 2,36% | 37,02 | 38,48 | 37,86 | 170.265.783 | 4.497.721 |
|
ARENA
|
28,56 | 28,56 | 28,60 | 2,00% | 27,90 | 28,82 | 28,46 | 15.007.509 | 527.325 |
|
ARMGD
|
61,50 | 61,45 | 61,50 | 7,05% | 53,55 | 61,50 | 57,08 | 507.752.457 | 8.895.832 |
|
ARSAN
|
3,17 | 3,16 | 3,17 | -1,86% | 3,16 | 3,26 | 3,18 | 38.829.953 | 12.194.754 |
|
ARTMS
|
41,52 | 41,52 | 41,58 | 0,05% | 41,18 | 41,86 | 41,47 | 16.701.650 | 402.734 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | -1,09% | 2,70 | 2,77 | 2,72 | 10.269.331 | 3.771.133 |
|
ASELS
|
204,70 | 204,60 | 204,70 | -0,10% | 203,60 | 207,10 | 205,62 | 1.979.193.291 | 9.625.546 |
|
ASGYO
|
10,66 | 10,66 | 10,67 | -0,37% | 10,64 | 10,72 | 10,68 | 15.785.385 | 1.478.410 |
|
ASTOR
|
102,90 | 102,90 | 103,00 | -0,10% | 102,50 | 104,20 | 103,08 | 1.388.771.790 | 13.472.735 |
|
ASUZU
|
55,50 | 55,45 | 55,50 | 0,54% | 55,25 | 56,45 | 55,85 | 18.934.236 | 339.045 |
|
ATAKP
|
53,50 | 53,45 | 53,55 | -0,47% | 53,45 | 54,00 | 53,66 | 3.874.734 | 72.210 |
|
ATATP
|
140,50 | 140,30 | 140,40 | -1,40% | 139,10 | 143,00 | 141,35 | 81.081.744 | 573.625 |
|
AVGYO
|
11,32 | 11,30 | 11,32 | 3,47% | 10,94 | 11,57 | 11,32 | 24.183.809 | 2.135.746 |
|
AVHOL
|
38,52 | 38,52 | 38,56 | -0,72% | 38,32 | 38,96 | 38,67 | 13.170.828 | 340.618 |
|
AVOD
|
3,51 | 3,50 | 3,51 | -0,28% | 3,47 | 3,57 | 3,51 | 6.257.921 | 1.781.467 |
|
AVPGY
|
53,00 | 52,95 | 53,00 | -0,47% | 52,75 | 53,65 | 53,04 | 34.041.173 | 641.829 |
|
AYCES
|
446,00 | 445,75 | 446,00 | 3,00% | 438,50 | 459,75 | 447,68 | 34.855.731 | 77.858 |
|
AYDEM
|
19,79 | 19,79 | 19,80 | 1,18% | 19,48 | 20,00 | 19,79 | 30.983.725 | 1.565.928 |
|
AYEN
|
25,56 | 25,54 | 25,56 | -0,70% | 25,52 | 25,84 | 25,70 | 4.671.295 | 181.771 |
|
AYGAZ
|
214,90 | 214,70 | 214,90 | 1,13% | 213,00 | 216,80 | 215,39 | 24.011.457 | 111.478 |
|
AZTEK
|
4,37 | 4,36 | 4,37 | 0,00% | 4,35 | 4,43 | 4,38 | 9.652.832 | 2.201.933 |
|
BAGFS
|
27,32 | 27,30 | 27,34 | -0,07% | 27,28 | 27,92 | 27,59 | 12.340.843 | 447.383 |
|
BAHKM
|
51,10 | 51,10 | 51,20 | -2,11% | 47,14 | 53,80 | 50,03 | 304.198.334 | 6.080.706 |
|
BAKAB
|
38,38 | 38,38 | 38,44 | -0,52% | 38,38 | 39,44 | 38,87 | 7.109.937 | 182.898 |
|
BALSU
|
16,15 | 16,14 | 16,15 | -2,71% | 16,03 | 16,75 | 16,40 | 68.608.590 | 4.183.582 |
|
BANVT
|
161,50 | 161,50 | 161,60 | 0,25% | 160,90 | 162,40 | 161,53 | 10.079.781 | 62.404 |
|
BARMA
|
34,12 | 34,10 | 34,14 | 2,46% | 33,24 | 34,34 | 33,76 | 55.273.337 | 1.637.318 |
|
BASGZ
|
42,40 | 42,38 | 42,44 | 0,71% | 41,96 | 43,60 | 42,61 | 22.468.298 | 527.284 |
|
BAYRK
|
24,44 | 24,44 | 24,46 | -0,49% | 24,34 | 24,72 | 24,53 | 27.729.884 | 1.130.634 |
|
BEGYO
|
5,15 | 5,15 | 5,16 | -2,83% | 5,15 | 5,29 | 5,21 | 57.530.446 | 11.038.655 |
|
BERA
|
17,17 | 17,16 | 17,17 | 0,94% | 17,06 | 17,38 | 17,16 | 83.465.995 | 4.863.523 |
|
BESLR
|
12,65 | 12,64 | 12,65 | 0,32% | 12,62 | 12,72 | 12,68 | 9.244.287 | 729.269 |
|
BEYAZ
|
28,82 | 28,80 | 28,82 | 1,12% | 28,56 | 29,94 | 29,41 | 46.989.250 | 1.597.702 |
|
BFREN
|
159,90 | 159,80 | 159,90 | 0,13% | 159,80 | 160,90 | 160,45 | 13.215.349 | 82.367 |
|
BIENY
|
27,74 | 27,72 | 27,74 | -0,93% | 27,60 | 28,08 | 27,80 | 32.524.607 | 1.170.108 |
|
BIGCH
|
57,05 | 57,00 | 57,05 | -7,61% | 55,60 | 60,80 | 58,38 | 186.864.190 | 3.200.742 |
|
BIGEN
|
9,41 | 9,40 | 9,41 | 1,07% | 9,28 | 9,61 | 9,45 | 49.953.904 | 5.287.955 |
|
BIGTK
|
315,00 | 314,75 | 315,00 | -0,16% | 314,00 | 322,00 | 317,25 | 18.758.265 | 59.127 |
|
BIMAS
|
553,50 | 553,50 | 554,00 | -0,09% | 549,50 | 556,00 | 553,29 | 1.080.953.900 | 1.953.701 |
|
BINBN
|
190,60 | 190,50 | 190,60 | -1,14% | 190,50 | 195,60 | 193,20 | 41.308.664 | 213.814 |
|
BINHO
|
9,95 | 9,94 | 9,95 | -1,19% | 9,92 | 10,17 | 10,03 | 144.837.842 | 14.446.377 |
|
BIOEN
|
19,95 | 19,94 | 19,95 | -0,25% | 19,88 | 20,12 | 19,96 | 22.172.142 | 1.110.711 |
|
BIZIM
|
27,72 | 27,72 | 27,74 | 1,17% | 27,38 | 28,00 | 27,81 | 4.669.975 | 167.941 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | -0,57% | 1,75 | 1,77 | 1,75 | 8.989.546 | 5.128.206 |
|
BLCYT
|
34,22 | 34,16 | 34,22 | 1,54% | 33,28 | 34,64 | 33,92 | 29.528.539 | 870.496 |
|
BLUME
|
44,66 | 44,64 | 44,68 | 0,81% | 43,16 | 44,82 | 44,01 | 59.366.541 | 1.348.902 |
|
BMSCH
|
25,62 | 25,60 | 25,64 | 0,39% | 25,16 | 26,06 | 25,67 | 24.890.921 | 969.858 |
|
BMSTL
|
109,20 | 109,20 | 109,70 | 0,65% | 107,00 | 111,80 | 109,69 | 64.362.082 | 586.744 |
|
BNTAS
|
6,56 | 6,56 | 6,57 | -0,15% | 6,52 | 6,65 | 6,59 | 10.241.383 | 1.553.129 |
|
BOBET
|
19,03 | 19,03 | 19,04 | 0,16% | 19,03 | 19,21 | 19,15 | 17.360.146 | 906.480 |
|
BORLS
|
5,37 | 5,36 | 5,37 | 0,00% | 5,33 | 5,59 | 5,43 | 208.072.832 | 38.288.525 |
|
BORSK
|
6,15 | 6,13 | 6,15 | 1,65% | 6,04 | 6,32 | 6,19 | 83.211.650 | 13.451.382 |
|
BOSSA
|
6,72 | 6,71 | 6,72 | -0,15% | 6,71 | 6,78 | 6,75 | 2.783.959 | 412.283 |
|
BRISA
|
82,00 | 82,00 | 82,10 | 0,68% | 81,55 | 82,70 | 82,15 | 5.302.007 | 64.538 |
|
BRKVY
|
113,90 | 113,70 | 114,00 | 3,55% | 105,10 | 118,00 | 112,78 | 274.955.141 | 2.438.058 |
|
BRLSM
|
14,23 | 14,22 | 14,24 | -0,49% | 14,19 | 14,71 | 14,44 | 25.506.223 | 1.766.646 |
|
BRSAN
|
496,75 | 496,25 | 496,75 | 0,20% | 494,50 | 507,00 | 500,75 | 305.363.394 | 609.811 |
|
BRYAT
|
2.243,00 | 2.243,00 | 2.246,00 | -0,22% | 2.239,00 | 2.281,00 | 2.258,34 | 62.648.550 | 27.741 |
|
BSOKE
|
16,25 | 16,24 | 16,25 | -1,52% | 16,18 | 16,60 | 16,35 | 88.437.127 | 5.410.499 |
|
BTCIM
|
3,69 | 3,68 | 3,69 | -0,54% | 3,68 | 3,73 | 3,71 | 84.479.899 | 22.772.978 |
|
BUCIM
|
6,75 | 6,75 | 6,77 | 0,00% | 6,73 | 6,87 | 6,81 | 41.656.599 | 6.113.781 |
|
BULGS
|
41,36 | 41,34 | 41,36 | -1,57% | 41,06 | 42,28 | 41,58 | 137.337.232 | 3.302.939 |
|
BURCE
|
52,95 | - | - | 0,00% | 52,95 | 52,95 | 52,95 | 14.735.297 | 278.287 |
|
BVSAN
|
102,50 | 102,50 | 102,60 | -0,10% | 102,10 | 103,40 | 102,81 | 24.621.786 | 239.490 |
|
CANTE
|
2,26 | 2,25 | 2,26 | 2,26% | 2,20 | 2,27 | 2,23 | 760.059.648 | 340.300.561 |
|
CATES
|
35,00 | 35,00 | 35,04 | -0,96% | 34,90 | 35,56 | 35,25 | 23.016.278 | 653.012 |
|
CCOLA
|
58,55 | 58,55 | 58,60 | 3,63% | 56,70 | 58,75 | 58,22 | 350.647.822 | 6.023.103 |
|
CELHA
|
11,62 | 11,62 | - | 9,93% | 11,08 | 11,62 | 11,44 | 50.819.898 | 4.443.332 |
|
CEMAS
|
4,78 | 4,77 | 4,78 | 0,21% | 4,77 | 4,85 | 4,80 | 48.569.728 | 10.116.068 |
|
CEMTS
|
11,89 | 11,89 | 11,90 | 0,34% | 11,85 | 12,29 | 12,04 | 58.152.673 | 4.831.882 |
|
CEMZY
|
41,16 | 41,14 | 41,18 | -2,09% | 40,64 | 42,58 | 41,38 | 66.065.270 | 1.596.586 |
|
CEOEM
|
25,32 | 25,30 | 25,32 | 0,08% | 25,18 | 25,84 | 25,46 | 10.612.885 | 416.779 |
|
CGCAM
|
33,48 | 33,46 | 33,48 | -0,36% | 33,38 | 33,84 | 33,59 | 39.291.383 | 1.169.790 |
|
CIMSA
|
48,26 | 48,26 | 48,28 | 0,33% | 48,04 | 48,86 | 48,49 | 235.279.893 | 4.852.172 |
|
CLEBI
|
1.602,00 | 1.602,00 | 1.604,00 | 0,63% | 1.590,00 | 1.610,00 | 1.602,49 | 62.604.327 | 39.067 |
|
CMBTN
|
2.016,00 | 2.015,00 | 2.016,00 | -0,10% | 2.015,00 | 2.035,00 | 2.026,81 | 12.712.128 | 6.272 |
|
CONSE
|
3,15 | 3,14 | 3,15 | -1,56% | 3,14 | 3,29 | 3,23 | 120.369.298 | 37.313.279 |
|
CRFSA
|
133,10 | 133,10 | - | 10,00% | 122,00 | 133,10 | 131,11 | 450.722.249 | 3.437.822 |
|
CUSAN
|
22,10 | 22,08 | 22,14 | 0,27% | 22,00 | 22,40 | 22,20 | 3.642.888 | 164.085 |
|
CVKMD
|
22,44 | 22,38 | 22,42 | 7,57% | 20,96 | 22,62 | 22,10 | 822.788.303 | 37.226.568 |
|
CWENE
|
28,10 | 28,10 | 28,12 | 0,00% | 27,94 | 28,60 | 28,19 | 282.651.389 | 10.028.047 |
|
DAGI
|
8,53 | 8,53 | 8,54 | -0,23% | 8,49 | 8,71 | 8,56 | 18.863.039 | 2.204.085 |
|
DAPGM
|
12,56 | 12,56 | 12,57 | -1,02% | 12,30 | 12,83 | 12,52 | 69.176.072 | 5.523.487 |
|
DARDL
|
2,29 | 2,29 | 2,30 | -1,29% | 2,29 | 2,33 | 2,31 | 47.565.378 | 20.590.867 |
|
DCTTR
|
26,26 | 26,24 | 26,26 | -3,95% | 26,16 | 27,48 | 26,44 | 60.369.497 | 2.282.881 |
|
DENGE
|
3,60 | 3,59 | 3,60 | -1,91% | 3,55 | 3,77 | 3,68 | 17.434.339 | 4.737.772 |
|
DERHL
|
13,76 | 13,75 | 13,76 | -0,51% | 13,71 | 13,95 | 13,85 | 35.435.118 | 2.559.286 |
|
DERIM
|
35,12 | 35,06 | 35,12 | 0,29% | 35,00 | 35,30 | 35,19 | 2.003.166 | 56.929 |
|
DESA
|
11,30 | 11,28 | 11,30 | 1,16% | 11,18 | 11,53 | 11,37 | 13.000.116 | 1.142.982 |
|
DESPC
|
46,34 | 46,30 | 46,34 | -0,34% | 46,10 | 46,74 | 46,47 | 5.721.216 | 123.121 |
|
DEVA
|
61,55 | 61,55 | 61,65 | -1,20% | 61,30 | 62,40 | 61,95 | 17.637.606 | 284.724 |
|
DGATE
|
61,90 | 61,85 | 61,95 | 2,65% | 60,15 | 62,80 | 61,89 | 22.329.909 | 360.810 |
|
DGNMO
|
5,34 | 5,33 | 5,34 | 0,00% | 5,32 | 5,39 | 5,36 | 4.754.386 | 887.917 |
|
DITAS
|
40,32 | 40,32 | 40,40 | -0,69% | 39,60 | 40,94 | 40,22 | 16.145.642 | 401.420 |
|
DMRGD
|
3,49 | 3,49 | 3,50 | 1,45% | 3,31 | 3,62 | 3,50 | 175.606.335 | 50.140.601 |
|
DMSAS
|
11,98 | 11,97 | 11,98 | 1,27% | 11,84 | 12,00 | 11,92 | 11.339.355 | 951.556 |
|
DNISI
|
20,64 | 20,64 | 20,66 | -0,67% | 20,62 | 20,88 | 20,78 | 4.546.655 | 218.796 |
|
DOAS
|
191,90 | 191,90 | 192,00 | 0,58% | 191,60 | 194,10 | 192,84 | 233.974.880 | 1.213.302 |
|
DOCO
|
9.685,00 | 9.687,50 | 9.707,50 | -0,49% | 9.682,50 | 9.860,00 | 9.812,76 | 18.869.935 | 1.923 |
|
DOFER
|
53,05 | 53,00 | 53,05 | 0,00% | 51,25 | 54,40 | 53,77 | 37.750.385 | 702.103 |
|
DOFRB
|
75,60 | 75,60 | 75,70 | 1,34% | 74,45 | 76,95 | 75,79 | 303.151.129 | 4.000.152 |
|
DOHOL
|
17,86 | 17,85 | 17,86 | 1,19% | 17,67 | 17,93 | 17,81 | 86.065.757 | 4.831.333 |
|
DSTKF
|
532,00 | 531,50 | 532,00 | -0,65% | 530,50 | 553,00 | 542,03 | 658.157.882 | 1.214.244 |
|
DURDO
|
3,74 | 3,73 | 3,74 | -0,53% | 3,73 | 3,78 | 3,75 | 5.177.695 | 1.379.615 |
|
DURKN
|
14,34 | 14,34 | 14,35 | -0,55% | 14,27 | 14,57 | 14,40 | 8.574.900 | 595.450 |
|
DYOBY
|
13,44 | 13,43 | 13,44 | -0,52% | 13,41 | 13,60 | 13,49 | 9.812.029 | 727.183 |
|
DZGYO
|
7,89 | 7,88 | 7,89 | -1,50% | 7,73 | 8,05 | 7,87 | 56.395.048 | 7.162.261 |
|
EBEBK
|
57,85 | 57,80 | 57,85 | -1,11% | 57,65 | 59,20 | 58,34 | 17.030.863 | 291.906 |
|
ECILC
|
86,65 | 86,55 | 86,65 | -0,06% | 86,15 | 87,95 | 86,80 | 103.767.809 | 1.195.541 |
|
ECZYT
|
316,50 | 316,50 | 317,00 | -0,47% | 316,25 | 321,00 | 318,60 | 24.441.038 | 76.713 |
|
EDATA
|
5,30 | 5,30 | 5,31 | -0,56% | 5,28 | 5,41 | 5,33 | 13.861.316 | 2.599.280 |
|
EDIP
|
36,00 | 36,00 | 36,04 | -2,01% | 35,98 | 37,52 | 36,67 | 44.177.479 | 1.204.896 |
|
EFOR
|
29,18 | 29,14 | 29,18 | -7,13% | 29,14 | 31,94 | 30,65 | 150.137.395 | 4.898.532 |
|
EGEEN
|
7.402,50 | 7.392,50 | 7.400,00 | 0,51% | 7.380,00 | 7.467,50 | 7.414,62 | 57.581.968 | 7.766 |
|
EGEGY
|
23,94 | 23,92 | 23,94 | -0,50% | 23,90 | 24,34 | 24,06 | 10.080.552 | 419.041 |
|
EGEPO
|
7,22 | 7,22 | 7,24 | 0,42% | 7,14 | 7,32 | 7,24 | 9.939.617 | 1.373.553 |
|
EGGUB
|
100,00 | 100,00 | 100,10 | 1,52% | 98,65 | 101,90 | 100,25 | 42.294.757 | 421.900 |
|
EGPRO
|
25,08 | 25,06 | 25,08 | -1,49% | 24,50 | 25,80 | 25,30 | 8.401.409 | 332.057 |
|
EGSER
|
3,04 | 3,04 | 3,05 | -1,30% | 3,04 | 3,09 | 3,06 | 7.697.853 | 2.514.177 |
|
EKGYO
|
20,58 | 20,58 | 20,60 | 0,78% | 20,08 | 20,64 | 20,42 | 2.111.944.476 | 103.441.321 |
|
EKOS
|
27,30 | 27,28 | 27,32 | -2,64% | 27,18 | 28,00 | 27,64 | 44.845.329 | 1.622.554 |
|
EKSUN
|
5,69 | 5,68 | 5,69 | -2,23% | 5,67 | 5,84 | 5,73 | 6.202.308 | 1.083.087 |
|
ELITE
|
30,44 | 30,44 | 30,46 | -0,46% | 30,40 | 30,76 | 30,55 | 10.401.558 | 340.508 |
|
EMKEL
|
75,00 | 74,95 | 75,00 | 1,35% | 73,45 | 75,15 | 74,27 | 216.025.135 | 2.908.750 |
|
ENDAE
|
14,20 | 14,19 | 14,21 | 0,21% | 14,16 | 14,34 | 14,20 | 11.490.218 | 808.930 |
|
ENERY
|
10,13 | 10,12 | 10,13 | 0,50% | 10,06 | 10,26 | 10,17 | 47.105.064 | 4.632.145 |
|
ENJSA
|
87,55 | 87,55 | 87,60 | 3,67% | 84,60 | 88,00 | 87,02 | 211.465.490 | 2.430.021 |
|
ENKAI
|
80,45 | 80,45 | 80,50 | 0,50% | 80,10 | 81,10 | 80,56 | 222.195.750 | 2.758.214 |
|
ENSRI
|
13,66 | 13,63 | 13,66 | 0,59% | 12,61 | 14,08 | 13,07 | 194.997.474 | 14.919.294 |
|
ENTRA
|
10,77 | 10,76 | 10,77 | 1,32% | 10,60 | 10,81 | 10,70 | 59.585.044 | 5.566.735 |
|
EPLAS
|
5,29 | 5,30 | 5,31 | -1,49% | 5,25 | 5,39 | 5,30 | 9.831.783 | 1.854.929 |
|
ERBOS
|
183,00 | 183,00 | 183,40 | 0,00% | 182,00 | 184,10 | 183,03 | 5.364.673 | 29.310 |
|
ERCB
|
73,10 | 73,10 | 73,15 | 0,14% | 72,55 | 73,75 | 73,24 | 62.845.132 | 858.117 |
|
EREGL
|
24,52 | 24,50 | 24,52 | 0,57% | 24,44 | 25,04 | 24,69 | 3.940.499.213 | 159.621.255 |
|
ESCAR
|
21,46 | 21,44 | 21,46 | -1,56% | 21,30 | 21,88 | 21,54 | 60.271.277 | 2.798.608 |
|
ESCOM
|
3,08 | 3,07 | 3,08 | -1,28% | 3,07 | 3,16 | 3,11 | 34.231.112 | 10.991.251 |
|
ESEN
|
5,08 | 5,07 | 5,08 | -8,96% | 5,06 | 5,64 | 5,26 | 907.838.738 | 172.484.428 |
|
ETILR
|
4,30 | 4,29 | 4,31 | -4,87% | 4,10 | 4,82 | 4,39 | 298.369.470 | 67.899.634 |
|
EUPWR
|
29,98 | 29,96 | 29,98 | -0,86% | 29,80 | 30,34 | 30,01 | 80.827.487 | 2.693.418 |
|
EUREN
|
6,49 | 6,49 | 6,50 | -0,15% | 6,45 | 6,55 | 6,49 | 87.978.849 | 13.555.337 |
|
EYGYO
|
3,65 | 3,64 | 3,65 | -0,54% | 3,58 | 3,70 | 3,65 | 14.135.720 | 3.874.893 |
|
FADE
|
13,64 | 13,64 | 13,65 | 0,59% | 13,48 | 14,35 | 13,89 | 37.673.149 | 2.711.934 |
|
FENER
|
9,92 | 9,91 | 9,92 | -0,10% | 9,90 | 10,05 | 9,96 | 85.109.036 | 8.545.839 |
|
FLAP
|
9,20 | 9,20 | 9,21 | 2,22% | 8,95 | 9,34 | 9,16 | 5.060.098 | 552.479 |
|
FMIZP
|
327,75 | 327,50 | 328,00 | -2,82% | 327,00 | 340,50 | 333,62 | 21.092.032 | 63.221 |
|
FONET
|
2,85 | 2,84 | 2,85 | -1,04% | 2,83 | 2,91 | 2,87 | 73.767.624 | 25.688.328 |
|
FORMT
|
3,57 | 3,56 | 3,57 | 0,28% | 3,55 | 3,59 | 3,57 | 41.283.331 | 11.562.288 |
|
FORTE
|
79,00 | 78,95 | 79,00 | -1,74% | 78,90 | 80,65 | 79,66 | 44.895.012 | 563.569 |
|
FRIGO
|
9,73 | 9,72 | 9,73 | -2,99% | 9,70 | 10,05 | 9,82 | 24.043.415 | 2.449.674 |
|
FROTO
|
96,55 | 96,50 | 96,55 | 3,10% | 94,15 | 97,10 | 95,73 | 1.484.148.991 | 15.503.415 |
|
FZLGY
|
12,55 | 12,54 | 12,55 | 1,54% | 12,24 | 12,60 | 12,46 | 47.668.554 | 3.825.478 |
|
GARAN
|
139,50 | 139,50 | 139,60 | 0,22% | 138,50 | 141,00 | 139,83 | 1.890.394.768 | 13.519.453 |
|
GARFA
|
25,32 | 25,30 | 25,32 | -1,02% | 25,20 | 25,72 | 25,43 | 5.924.850 | 232.996 |
|
GEDIK
|
6,13 | 6,12 | 6,13 | 0,49% | 6,10 | 6,19 | 6,15 | 7.783.446 | 1.266.670 |
|
GEDZA
|
25,78 | 25,76 | 25,80 | -0,23% | 25,76 | 26,02 | 25,90 | 2.371.356 | 91.563 |
|
GENIL
|
193,00 | 193,00 | 193,20 | 0,21% | 192,10 | 194,50 | 193,20 | 51.100.099 | 264.488 |
|
GENTS
|
10,64 | 10,64 | 10,66 | 2,70% | 10,42 | 10,85 | 10,69 | 56.788.886 | 5.311.164 |
|
GEREL
|
18,63 | 18,62 | 18,63 | -1,17% | 18,59 | 19,31 | 18,91 | 57.144.384 | 3.022.645 |
|
GESAN
|
44,40 | 44,36 | 44,40 | 1,32% | 43,68 | 44,52 | 43,97 | 55.285.432 | 1.257.359 |
|
GIPTA
|
68,30 | 68,30 | 68,40 | 5,81% | 64,20 | 71,00 | 69,47 | 375.023.176 | 5.398.773 |
|
GLCVY
|
77,25 | 77,20 | 77,30 | -1,97% | 76,70 | 79,35 | 77,72 | 51.036.723 | 656.675 |
|
GLRMK
|
174,90 | 174,90 | 175,10 | 1,45% | 172,60 | 175,50 | 173,94 | 87.906.537 | 505.372 |
|
GLRYH
|
4,06 | 4,05 | 4,06 | -0,98% | 4,05 | 4,12 | 4,09 | 9.814.669 | 2.399.290 |
|
GLYHO
|
12,76 | 12,76 | 12,78 | 1,11% | 12,58 | 12,85 | 12,72 | 61.498.034 | 4.833.282 |
|
GMTAS
|
46,52 | 46,48 | 46,52 | 3,06% | 45,00 | 46,80 | 46,02 | 41.531.597 | 902.565 |
|
GOKNR
|
20,62 | 20,60 | 20,62 | -0,29% | 20,58 | 20,84 | 20,72 | 26.558.085 | 1.281.734 |
|
GOLTS
|
315,50 | 315,25 | 315,50 | 0,08% | 315,25 | 317,75 | 316,81 | 12.307.904 | 38.850 |
|
GOODY
|
15,05 | 15,04 | 15,05 | 0,33% | 15,00 | 15,24 | 15,11 | 9.559.658 | 632.693 |
|
GOZDE
|
22,06 | 22,06 | 22,10 | -0,09% | 22,02 | 22,50 | 22,26 | 13.692.692 | 615.126 |
|
GRSEL
|
326,50 | 326,00 | 326,50 | 0,93% | 322,00 | 326,75 | 324,12 | 40.926.931 | 126.271 |
|
GRTHO
|
267,00 | 266,50 | 267,00 | -0,47% | 265,00 | 280,00 | 272,62 | 124.978.153 | 458.435 |
|
GSDDE
|
10,45 | 10,44 | 10,47 | 1,85% | 10,10 | 10,50 | 10,28 | 21.936.464 | 2.133.009 |
|
GSDHO
|
4,88 | 4,87 | 4,88 | 2,74% | 4,75 | 4,91 | 4,83 | 27.430.426 | 5.678.530 |
|
GSRAY
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,28 | 1,27 | 43.486.335 | 34.372.263 |
|
GUBRF
|
337,50 | 337,50 | 337,75 | 1,73% | 331,75 | 341,25 | 337,52 | 579.203.575 | 1.716.036 |
|
GUNDG
|
230,10 | 230,00 | 230,10 | 6,43% | 216,20 | 237,50 | 229,46 | 75.947.292 | 330.989 |
|
GWIND
|
23,72 | 23,70 | 23,72 | 0,25% | 23,56 | 23,94 | 23,76 | 49.978.707 | 2.103.796 |
|
GZNMI
|
88,00 | 88,00 | 88,15 | -2,65% | 85,30 | 92,50 | 89,16 | 386.261.281 | 4.332.230 |
|
HALKB
|
36,12 | 36,12 | 36,14 | -0,17% | 35,74 | 36,48 | 36,15 | 670.339.703 | 18.541.344 |
|
HATEK
|
16,69 | 16,69 | 16,70 | -0,48% | 16,57 | 16,95 | 16,74 | 23.710.486 | 1.416.114 |
|
HATSN
|
40,22 | 40,20 | 40,22 | -0,15% | 40,14 | 40,58 | 40,35 | 12.387.256 | 307.015 |
|
HDFGS
|
2,78 | 2,77 | 2,78 | -1,07% | 2,76 | 2,83 | 2,80 | 74.501.993 | 26.649.594 |
|
HEDEF
|
52,80 | 52,70 | 52,80 | -2,49% | 52,35 | 54,30 | 53,30 | 93.070.920 | 1.746.292 |
|
HEKTS
|
3,17 | 3,16 | 3,17 | -0,31% | 3,16 | 3,22 | 3,19 | 273.027.176 | 85.641.862 |
|
HKTM
|
11,85 | 11,84 | 11,85 | -0,42% | 11,84 | 11,96 | 11,89 | 6.798.334 | 571.647 |
|
HLGYO
|
3,85 | 3,84 | 3,85 | 0,79% | 3,82 | 3,86 | 3,84 | 25.983.316 | 6.764.994 |
|
HOROZ
|
64,35 | 64,30 | 64,35 | -0,85% | 63,45 | 66,00 | 64,57 | 62.939.369 | 974.809 |
|
HRKET
|
69,00 | 68,95 | 69,00 | 0,44% | 68,40 | 69,60 | 69,00 | 27.814.135 | 403.083 |
|
HTTBT
|
43,78 | 43,76 | 43,80 | -0,14% | 43,76 | 44,08 | 43,90 | 5.717.442 | 130.227 |
|
HUNER
|
3,25 | 3,24 | 3,25 | -0,61% | 3,24 | 3,31 | 3,27 | 29.345.449 | 8.971.382 |
|
HURGZ
|
6,20 | 6,19 | 6,21 | 0,00% | 6,12 | 6,24 | 6,17 | 8.427.878 | 1.366.321 |
|
ICBCT
|
13,71 | 13,69 | 13,71 | -0,15% | 13,68 | 13,95 | 13,79 | 8.558.036 | 620.799 |
|
ICUGS
|
2,79 | 2,78 | 2,79 | -0,36% | 2,78 | 2,82 | 2,80 | 12.248.316 | 4.380.018 |
|
IEYHO
|
61,55 | 61,50 | 61,55 | 0,57% | 60,25 | 62,15 | 61,35 | 615.157.064 | 10.026.613 |
|
IHAAS
|
40,28 | 40,20 | 40,28 | 0,70% | 39,28 | 40,28 | 39,92 | 11.680.133 | 292.603 |
|
IHGZT
|
1,74 | 1,73 | 1,74 | 1,16% | 1,73 | 1,76 | 1,74 | 31.700.034 | 18.214.126 |
|
IHLAS
|
2,54 | 2,53 | 2,54 | -1,17% | 2,53 | 2,59 | 2,56 | 79.743.844 | 31.197.097 |
|
IHLGM
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,27 | 2,25 | 11.521.439 | 5.117.364 |
|
IHYAY
|
2,16 | 2,15 | 2,16 | 0,00% | 2,15 | 2,18 | 2,17 | 4.786.895 | 2.211.409 |
|
IMASM
|
5,40 | 5,39 | 5,40 | -2,17% | 5,36 | 5,65 | 5,47 | 405.059.806 | 74.064.254 |
|
INDES
|
7,20 | 7,19 | 7,20 | 0,00% | 7,18 | 7,25 | 7,22 | 12.638.758 | 1.751.540 |
|
INFO
|
3,78 | 3,78 | 3,79 | -1,05% | 3,77 | 3,84 | 3,80 | 41.834.755 | 10.999.329 |
|
INGRM
|
415,75 | 416,00 | 416,25 | -0,89% | 415,50 | 422,50 | 416,88 | 7.536.344 | 18.078 |
|
INTEM
|
276,50 | 276,25 | 276,75 | -0,45% | 275,00 | 281,50 | 278,46 | 4.948.474 | 17.771 |
|
INVEO
|
9,29 | 9,28 | 9,29 | -0,85% | 9,29 | 9,43 | 9,38 | 22.216.477 | 2.369.732 |
|
INVES
|
277,00 | 277,00 | 277,50 | -1,77% | 275,00 | 284,50 | 280,11 | 22.001.140 | 78.545 |
|
ISCTR
|
13,91 | 13,90 | 13,91 | 0,14% | 13,85 | 14,11 | 13,98 | 4.006.872.749 | 286.635.994 |
|
ISDMR
|
36,08 | 36,08 | 36,10 | 0,39% | 36,06 | 36,86 | 36,38 | 76.813.967 | 2.111.675 |
|
ISFIN
|
19,06 | 19,05 | 19,06 | -0,21% | 19,04 | 19,24 | 19,15 | 11.350.073 | 592.654 |
|
ISGSY
|
73,20 | 73,25 | 73,30 | -0,68% | 73,05 | 75,65 | 73,71 | 28.332.082 | 384.354 |
|
ISGYO
|
20,64 | 20,64 | 20,68 | 1,08% | 20,36 | 20,76 | 20,60 | 34.642.285 | 1.681.575 |
|
ISKPL
|
12,08 | 12,07 | 12,09 | 6,43% | 11,14 | 12,20 | 11,86 | 237.304.635 | 20.009.181 |
|
ISMEN
|
41,14 | 41,14 | 41,16 | 1,28% | 40,66 | 41,38 | 41,09 | 129.396.251 | 3.149.107 |
|
ISSEN
|
7,65 | 7,66 | 7,67 | 0,66% | 7,60 | 7,73 | 7,67 | 3.493.753 | 455.712 |
|
IZENR
|
11,12 | 11,11 | 11,12 | -0,45% | 11,02 | 11,94 | 11,34 | 564.243.532 | 49.740.923 |
|
IZFAS
|
44,98 | 44,94 | 45,00 | 2,23% | 43,58 | 47,16 | 44,72 | 289.612.730 | 6.475.531 |
|
IZMDC
|
7,14 | 7,13 | 7,14 | 0,14% | 7,12 | 7,25 | 7,18 | 45.721.846 | 6.365.738 |
|
JANTS
|
20,24 | 20,22 | 20,24 | 2,69% | 19,91 | 20,80 | 20,35 | 131.384.910 | 6.457.126 |
|
KAPLM
|
294,00 | 293,75 | 294,00 | -0,59% | 291,50 | 297,00 | 294,59 | 13.926.654 | 47.274 |
|
KAREL
|
8,86 | 8,85 | 8,86 | -1,12% | 8,85 | 9,05 | 8,93 | 20.545.151 | 2.301.564 |
|
KARSN
|
9,62 | 9,62 | 9,63 | 0,42% | 9,59 | 9,75 | 9,66 | 50.956.912 | 5.275.317 |
|
KARTN
|
82,50 | 82,45 | 82,55 | 0,67% | 82,00 | 83,95 | 83,18 | 8.615.724 | 103.586 |
|
KATMR
|
3,09 | 3,08 | 3,09 | -0,32% | 3,07 | 3,15 | 3,11 | 154.200.466 | 49.570.745 |
|
KAYSE
|
17,71 | 17,69 | 17,71 | 0,23% | 17,67 | 17,86 | 17,77 | 15.627.691 | 879.466 |
|
KBORU
|
15,99 | 15,98 | 15,99 | 1,33% | 15,69 | 16,08 | 15,91 | 75.647.741 | 4.756.045 |
|
KCAER
|
10,62 | 10,61 | 10,62 | 0,09% | 10,57 | 10,83 | 10,69 | 45.336.532 | 4.242.177 |
|
KCHOL
|
174,90 | 174,90 | 175,00 | 1,57% | 173,10 | 176,60 | 174,95 | 3.826.664.995 | 21.872.876 |
|
KFEIN
|
9,07 | 9,06 | 9,07 | 0,11% | 9,05 | 9,19 | 9,12 | 18.548.044 | 2.034.488 |
|
KGYO
|
4,79 | 4,79 | 4,81 | 1,27% | 4,62 | 4,83 | 4,75 | 14.615.524 | 3.079.890 |
|
KIMMR
|
13,86 | 13,84 | 13,86 | -1,07% | 13,79 | 14,18 | 13,87 | 7.182.384 | 517.857 |
|
KLGYO
|
6,37 | 6,36 | 6,37 | -0,16% | 6,30 | 6,43 | 6,38 | 26.902.921 | 4.213.876 |
|
KLKIM
|
32,50 | 32,46 | 32,50 | -0,55% | 32,40 | 33,30 | 32,73 | 61.393.629 | 1.875.841 |
|
KLMSN
|
31,36 | 31,36 | 31,42 | 0,13% | 31,08 | 32,14 | 31,59 | 15.420.757 | 488.224 |
|
KLRHO
|
243,20 | 243,20 | 243,40 | 6,67% | 222,00 | 244,00 | 234,49 | 355.649.669 | 1.516.702 |
|
KLSER
|
28,06 | 28,06 | 28,08 | 0,00% | 28,06 | 28,28 | 28,17 | 11.462.285 | 406.913 |
|
KLSYN
|
5,56 | 5,56 | 5,57 | 0,54% | 5,54 | 5,60 | 5,57 | 5.113.733 | 918.126 |
|
KLYPV
|
62,00 | 62,00 | 62,05 | 2,90% | 60,30 | 63,00 | 62,09 | 113.907.707 | 1.834.551 |
|
KMPUR
|
16,51 | 16,51 | 16,53 | -0,42% | 16,39 | 16,80 | 16,58 | 25.778.655 | 1.555.267 |
|
KNFRT
|
10,88 | 10,87 | 10,89 | -0,18% | 10,86 | 11,02 | 10,92 | 4.389.396 | 401.889 |
|
KOCMT
|
2,90 | 2,90 | 2,91 | -0,34% | 2,90 | 2,94 | 2,92 | 34.100.844 | 11.667.883 |
|
KONKA
|
13,68 | 13,68 | 13,69 | -0,94% | 13,65 | 14,05 | 13,76 | 6.376.053 | 463.467 |
|
KONTR
|
13,94 | 13,93 | 13,94 | -1,27% | 13,89 | 14,16 | 13,98 | 507.485.307 | 36.313.935 |
|
KONYA
|
4.677,50 | 4.675,00 | 4.677,50 | 0,05% | 4.675,00 | 4.725,00 | 4.693,29 | 17.505.985 | 3.730 |
|
KOPOL
|
5,74 | 5,73 | 5,74 | 1,23% | 5,68 | 5,79 | 5,73 | 21.986.188 | 3.835.983 |
|
KORDS
|
50,15 | 50,05 | 50,15 | -0,30% | 49,96 | 50,85 | 50,37 | 12.561.595 | 249.379 |
|
KOTON
|
15,44 | 15,43 | 15,44 | -1,09% | 15,43 | 15,80 | 15,60 | 15.608.046 | 1.000.586 |
|
KRDMD
|
26,96 | 26,96 | 26,98 | 2,82% | 26,22 | 28,14 | 27,13 | 1.940.000.595 | 71.497.521 |
|
KRGYO
|
3,04 | 3,03 | 3,04 | -0,33% | 3,04 | 3,09 | 3,06 | 11.683.353 | 3.815.185 |
|
KRONT
|
13,11 | 13,09 | 13,11 | -3,03% | 13,09 | 13,51 | 13,23 | 12.728.140 | 962.097 |
|
KRPLS
|
7,90 | 7,90 | 7,91 | 0,64% | 7,84 | 8,14 | 7,98 | 11.095.248 | 1.389.667 |
|
KRSTL
|
10,59 | 10,57 | 10,59 | 1,34% | 10,45 | 10,70 | 10,59 | 30.354.649 | 2.867.419 |
|
KRTEK
|
26,00 | 26,00 | 26,04 | 0,54% | 25,84 | 26,22 | 26,06 | 6.181.005 | 237.202 |
|
KRVGD
|
2,54 | 2,54 | 2,56 | -1,17% | 2,54 | 2,58 | 2,55 | 5.836.406 | 2.284.767 |
|
KTLEV
|
17,83 | 17,82 | 17,83 | -1,05% | 17,80 | 18,65 | 18,24 | 541.251.777 | 29.670.834 |
|
KTSKR
|
79,85 | 79,80 | 79,85 | -0,99% | 79,40 | 81,35 | 79,99 | 19.595.668 | 244.969 |
|
KUTPO
|
101,60 | 101,40 | 101,60 | 4,74% | 96,70 | 103,40 | 100,91 | 69.058.960 | 684.375 |
|
KUYAS
|
54,25 | 54,25 | 54,30 | 3,14% | 51,95 | 54,65 | 53,65 | 335.745.421 | 6.258.185 |
|
KZBGY
|
11,02 | 11,02 | 11,04 | -1,34% | 10,98 | 11,27 | 11,10 | 41.526.593 | 3.742.705 |
|
KZGYO
|
23,66 | 23,66 | 23,68 | 0,25% | 23,64 | 23,90 | 23,76 | 3.648.899 | 153.552 |
|
LIDER
|
53,30 | 53,30 | 53,35 | -1,30% | 53,25 | 54,30 | 53,68 | 31.441.321 | 585.691 |
|
LIDFA
|
4,24 | 4,23 | 4,24 | -0,24% | 4,22 | 4,28 | 4,25 | 6.857.942 | 1.615.088 |
|
LILAK
|
26,48 | 26,44 | 26,48 | -0,08% | 26,22 | 26,98 | 26,52 | 34.310.517 | 1.293.588 |
|
LINK
|
238,80 | 238,70 | 238,80 | -1,85% | 235,90 | 245,60 | 241,11 | 139.855.676 | 580.056 |
|
LKMNH
|
16,36 | 16,34 | 16,36 | 1,36% | 16,14 | 16,44 | 16,33 | 17.756.306 | 1.087.319 |
|
LMKDC
|
28,40 | 28,40 | 28,42 | -0,56% | 28,36 | 28,84 | 28,62 | 43.146.638 | 1.507.450 |
|
LOGO
|
159,00 | 158,90 | 159,10 | -0,75% | 158,30 | 160,80 | 159,62 | 21.747.164 | 136.243 |
|
LRSHO
|
5,90 | 5,90 | 5,91 | 3,15% | 5,66 | 6,01 | 5,86 | 200.128.650 | 34.182.117 |
|
LUKSK
|
107,10 | 107,00 | 107,20 | 0,66% | 106,40 | 110,30 | 107,52 | 4.765.400 | 44.320 |
|
LYDHO
|
172,20 | 172,20 | 172,50 | -1,60% | 171,50 | 176,30 | 173,94 | 38.260.074 | 219.958 |
|
LYDYE
|
13.545,00 | 13.537,50 | 13.550,00 | 0,33% | 13.455,00 | 13.680,00 | 13.536,50 | 9.610.918 | 710 |
|
MAALT
|
1.014,00 | 1.014,00 | 1.015,00 | 1,71% | 1.013,00 | 1.055,00 | 1.029,33 | 49.045.702 | 47.648 |
|
MACKO
|
44,46 | 44,44 | 44,46 | -2,54% | 43,38 | 46,40 | 45,32 | 16.976.165 | 374.595 |
|
MAGEN
|
34,86 | 34,82 | 34,86 | -2,24% | 34,72 | 36,00 | 35,49 | 56.505.647 | 1.592.033 |
|
MAKIM
|
17,11 | 17,10 | 17,11 | -0,52% | 17,09 | 17,29 | 17,19 | 4.375.891 | 254.503 |
|
MAKTK
|
13,32 | 13,31 | 13,32 | -1,41% | 13,28 | 13,60 | 13,45 | 23.115.214 | 1.719.305 |
|
MANAS
|
16,25 | 16,25 | - | 9,95% | 14,10 | 16,25 | 15,75 | 461.475.635 | 29.299.846 |
|
MARBL
|
12,76 | 12,75 | 12,76 | -0,31% | 12,75 | 12,88 | 12,82 | 4.729.686 | 368.850 |
|
MARKA
|
37,56 | 37,56 | 37,58 | 0,16% | 36,02 | 37,98 | 37,25 | 16.638.666 | 446.626 |
|
MARTI
|
2,78 | 2,78 | 2,79 | 1,09% | 2,75 | 2,80 | 2,77 | 15.867.327 | 5.719.612 |
|
MAVI
|
38,94 | 38,92 | 38,94 | 1,20% | 38,48 | 39,80 | 39,30 | 422.767.792 | 10.756.515 |
|
MEDTR
|
28,36 | 28,36 | 28,38 | 0,35% | 28,24 | 28,50 | 28,39 | 4.460.211 | 157.134 |
|
MEGMT
|
57,40 | 57,30 | 57,35 | 3,14% | 55,25 | 58,15 | 56,98 | 433.581.943 | 7.609.265 |
|
MEKAG
|
3,91 | 3,90 | 3,91 | 1,82% | 3,81 | 3,92 | 3,87 | 19.572.891 | 5.056.180 |
|
MERCN
|
17,69 | 17,67 | 17,69 | -1,94% | 17,49 | 18,12 | 17,80 | 66.433.824 | 3.732.124 |
|
MERIT
|
17,53 | 17,51 | 17,53 | 0,06% | 17,45 | 17,90 | 17,64 | 53.336.770 | 3.023.493 |
|
MERKO
|
12,79 | 12,79 | 12,80 | 0,24% | 12,76 | 12,87 | 12,82 | 9.579.305 | 747.015 |
|
METRO
|
5,36 | 5,35 | 5,36 | -3,42% | 5,34 | 5,56 | 5,43 | 35.891.482 | 6.606.148 |
|
MGROS
|
534,50 | 534,50 | 535,00 | 1,33% | 527,00 | 538,00 | 532,97 | 689.517.408 | 1.293.727 |
|
MHRGY
|
3,58 | 3,57 | 3,58 | -1,65% | 3,57 | 3,65 | 3,60 | 7.302.876 | 2.027.407 |
|
MIATK
|
38,10 | 38,10 | 38,12 | -1,19% | 38,00 | 38,82 | 38,42 | 307.082.462 | 7.992.248 |
|
MNDRS
|
13,77 | 13,77 | 13,78 | -0,22% | 13,75 | 14,04 | 13,85 | 16.500.004 | 1.191.514 |
|
MNDTR
|
7,00 | 7,00 | 7,01 | 1,16% | 6,94 | 7,19 | 7,05 | 22.004.400 | 3.120.672 |
|
MOBTL
|
8,23 | 8,22 | 8,23 | -2,26% | 8,17 | 8,60 | 8,40 | 45.587.538 | 5.424.946 |
|
MOGAN
|
8,21 | 8,21 | 8,22 | 0,24% | 8,19 | 8,28 | 8,24 | 18.360.216 | 2.227.934 |
|
MOPAS
|
37,76 | 37,72 | 37,76 | -0,58% | 36,40 | 38,60 | 37,79 | 216.362.197 | 5.725.511 |
|
MPARK
|
355,75 | 355,50 | 356,00 | 1,64% | 349,50 | 357,00 | 354,09 | 102.564.451 | 289.657 |
|
MRGYO
|
2,64 | 2,64 | 2,65 | -1,12% | 2,63 | 2,69 | 2,66 | 46.575.983 | 17.498.941 |
|
MRSHL
|
1.570,00 | 1.568,00 | 1.570,00 | -0,32% | 1.568,00 | 1.584,00 | 1.576,27 | 7.175.194 | 4.552 |
|
MSGYO
|
5,30 | 5,29 | 5,30 | 0,00% | 5,28 | 5,40 | 5,33 | 14.480.833 | 2.714.859 |
|
MTRKS
|
23,92 | 23,90 | 23,94 | -0,33% | 23,80 | 24,12 | 23,97 | 5.988.037 | 249.771 |
|
NATEN
|
8,28 | 8,27 | 8,28 | -0,24% | 8,25 | 8,48 | 8,37 | 41.368.583 | 4.943.093 |
|
NETAS
|
63,40 | 63,35 | 63,45 | 2,09% | 61,85 | 64,50 | 63,60 | 14.340.369 | 225.471 |
|
NIBAS
|
26,96 | 26,96 | 27,00 | 6,73% | 25,76 | 27,56 | 26,88 | 191.209.055 | 7.114.694 |
|
NTGAZ
|
10,14 | 10,13 | 10,14 | -1,84% | 10,11 | 10,34 | 10,19 | 21.088.523 | 2.069.592 |
|
NTHOL
|
47,52 | 47,50 | 47,58 | -0,13% | 47,46 | 47,84 | 47,59 | 15.173.944 | 318.836 |
|
NUGYO
|
9,07 | 9,06 | 9,07 | -1,20% | 9,03 | 9,29 | 9,18 | 10.572.946 | 1.151.368 |
|
NUHCM
|
231,20 | 231,20 | 231,50 | 0,26% | 230,40 | 233,00 | 231,83 | 6.018.651 | 25.961 |
|
OBAMS
|
6,85 | 6,84 | 6,85 | -4,06% | 6,83 | 7,19 | 7,02 | 151.855.911 | 21.635.677 |
|
OBASE
|
33,66 | 33,58 | 33,66 | 1,32% | 33,20 | 34,08 | 33,66 | 6.230.081 | 185.076 |
|
ODAS
|
5,38 | 5,38 | 5,39 | -0,19% | 5,38 | 5,44 | 5,41 | 45.196.170 | 8.359.183 |
|
ODINE
|
288,75 | 288,25 | 288,75 | 4,05% | 275,25 | 290,75 | 283,90 | 69.240.173 | 243.892 |
|
OFSYM
|
60,95 | 60,90 | 60,95 | 0,00% | 60,00 | 62,20 | 61,06 | 47.464.080 | 777.325 |
|
ONCSM
|
278,25 | 278,00 | 278,50 | 0,72% | 275,00 | 283,75 | 279,76 | 132.141.771 | 472.333 |
|
ONRYT
|
63,10 | 63,10 | 63,15 | -1,41% | 62,95 | 64,50 | 63,64 | 17.698.317 | 278.093 |
|
ORGE
|
66,90 | 66,85 | 66,90 | 0,45% | 66,50 | 68,05 | 67,33 | 37.399.184 | 555.485 |
|
OSMEN
|
8,41 | 8,41 | 8,43 | -1,29% | 8,41 | 8,53 | 8,47 | 5.526.951 | 652.553 |
|
OSTIM
|
3,10 | 3,09 | 3,10 | 5,08% | 2,96 | 3,16 | 3,08 | 75.660.299 | 24.585.033 |
|
OTKAR
|
496,25 | 495,50 | 496,25 | 0,76% | 493,00 | 499,75 | 496,98 | 80.062.139 | 161.099 |
|
OTTO
|
494,50 | 494,25 | 494,50 | 4,00% | 476,00 | 500,00 | 489,24 | 51.965.390 | 106.217 |
|
OYAKC
|
24,84 | 24,82 | 24,84 | -0,32% | 24,78 | 25,30 | 25,02 | 428.179.909 | 17.112.773 |
|
OYYAT
|
41,68 | 41,68 | 41,74 | -1,37% | 41,24 | 43,18 | 42,01 | 8.829.911 | 210.180 |
|
OZATD
|
169,30 | 169,20 | 169,40 | 0,47% | 168,00 | 171,50 | 170,29 | 10.133.534 | 59.508 |
|
OZGYO
|
3,13 | 3,13 | 3,14 | 1,29% | 3,06 | 3,18 | 3,12 | 29.871.014 | 9.574.037 |
|
OZKGY
|
14,56 | 14,56 | 14,58 | -1,15% | 14,54 | 14,73 | 14,60 | 19.434.758 | 1.330.925 |
|
OZSUB
|
18,60 | 18,57 | 18,59 | -1,22% | 18,53 | 18,93 | 18,65 | 8.514.717 | 456.615 |
|
OZYSR
|
45,48 | 45,48 | 45,56 | 1,97% | 44,10 | 48,18 | 46,68 | 89.498.819 | 1.917.294 |
|
PAGYO
|
85,40 | 85,30 | 85,40 | 0,77% | 84,85 | 86,30 | 85,39 | 6.738.905 | 78.918 |
|
PAMEL
|
87,90 | 87,70 | 87,90 | 0,51% | 86,50 | 90,00 | 87,92 | 5.035.665 | 57.275 |
|
PAPIL
|
17,25 | 17,24 | 17,25 | 1,41% | 16,79 | 17,44 | 17,16 | 252.620.679 | 14.725.064 |
|
PARSN
|
85,40 | 85,20 | 85,40 | -0,23% | 85,10 | 86,00 | 85,63 | 2.344.309 | 27.377 |
|
PASEU
|
148,10 | 148,00 | 148,20 | -1,53% | 142,20 | 150,00 | 146,33 | 251.208.735 | 1.716.680 |
|
PATEK
|
25,52 | 25,52 | 25,54 | -2,74% | 25,38 | 26,50 | 25,88 | 188.125.318 | 7.268.268 |
|
PCILT
|
22,96 | 22,96 | 22,98 | 0,53% | 22,78 | 23,18 | 22,96 | 2.513.761 | 109.489 |
|
PEKGY
|
11,04 | 11,03 | 11,04 | 1,85% | 10,88 | 11,09 | 10,97 | 1.321.739.125 | 120.439.225 |
|
PENGD
|
8,43 | 8,42 | 8,43 | -0,12% | 8,40 | 8,50 | 8,44 | 8.981.003 | 1.064.080 |
|
PENTA
|
13,85 | 13,84 | 13,86 | 0,14% | 13,84 | 14,05 | 13,94 | 11.000.612 | 789.126 |
|
PETKM
|
17,40 | 17,40 | 17,41 | 0,23% | 17,38 | 17,58 | 17,47 | 361.964.621 | 20.725.579 |
|
PETUN
|
11,37 | 11,37 | 11,38 | 0,09% | 11,26 | 11,56 | 11,34 | 15.736.790 | 1.387.435 |
|
PGSUS
|
204,60 | 204,60 | 204,70 | 0,94% | 203,30 | 206,20 | 204,91 | 2.063.327.595 | 10.069.574 |
|
PINSU
|
13,42 | 13,43 | 13,44 | 4,35% | 12,86 | 13,67 | 13,46 | 141.730.547 | 10.533.282 |
|
PKART
|
71,55 | 71,50 | 71,60 | -0,07% | 71,30 | 73,05 | 72,07 | 3.630.610 | 50.379 |
|
PKENT
|
200,70 | 200,70 | 200,80 | -0,25% | 197,60 | 204,40 | 200,30 | 48.456.423 | 241.918 |
|
PLTUR
|
21,50 | 21,48 | 21,50 | -0,09% | 21,44 | 21,74 | 21,62 | 11.513.670 | 532.547 |
|
PNLSN
|
39,10 | 39,06 | 39,12 | 0,15% | 38,96 | 39,40 | 39,20 | 5.249.853 | 133.915 |
|
PNSUT
|
11,94 | 11,94 | 11,97 | 1,53% | 11,78 | 12,21 | 11,97 | 10.944.956 | 914.603 |
|
POLHO
|
18,14 | 18,13 | 18,15 | -0,77% | 18,06 | 18,44 | 18,18 | 14.548.280 | 800.205 |
|
POLTK
|
8.317,50 | 8.307,50 | 8.322,50 | -0,39% | 8.277,50 | 8.425,00 | 8.353,98 | 13.625.343 | 1.631 |
|
PRDGS
|
6,10 | 6,09 | 6,10 | -1,45% | 6,08 | 6,21 | 6,13 | 7.263.334 | 1.184.966 |
|
PRKAB
|
32,36 | 32,36 | 32,38 | -1,94% | 32,26 | 33,24 | 32,72 | 13.764.730 | 420.740 |
|
PRKME
|
17,32 | 17,32 | 17,35 | 0,23% | 17,26 | 17,42 | 17,31 | 10.474.525 | 605.213 |
|
PSGYO
|
2,60 | 2,59 | 2,60 | -0,38% | 2,60 | 2,65 | 2,63 | 144.191.838 | 54.873.132 |
|
QUAGR
|
3,23 | 3,22 | 3,23 | -1,22% | 3,21 | 3,30 | 3,23 | 134.258.355 | 41.522.484 |
|
RALYH
|
204,60 | 204,60 | 204,70 | -0,29% | 202,90 | 206,00 | 204,52 | 32.289.932 | 157.883 |
|
RAYSG
|
232,60 | 232,50 | 232,60 | 0,26% | 232,30 | 234,50 | 233,13 | 17.495.611 | 75.046 |
|
REEDR
|
7,25 | 7,25 | 7,26 | -0,41% | 7,24 | 7,31 | 7,27 | 56.801.227 | 7.816.860 |
|
RGYAS
|
139,80 | 139,80 | 139,90 | -0,14% | 139,40 | 141,30 | 140,21 | 35.653.591 | 254.280 |
|
RTALB
|
3,71 | 3,71 | 3,72 | 0,54% | 3,69 | 3,77 | 3,73 | 61.276.667 | 16.416.004 |
|
RUBNS
|
19,68 | 19,67 | 19,69 | -0,46% | 19,63 | 19,88 | 19,77 | 4.021.914 | 203.484 |
|
RUZYE
|
12,80 | 12,79 | 12,80 | 0,55% | 12,67 | 12,90 | 12,78 | 42.054.448 | 3.290.488 |
|
RYGYO
|
21,74 | 21,72 | 21,74 | 1,21% | 21,32 | 21,80 | 21,55 | 13.821.037 | 641.320 |
|
RYSAS
|
14,17 | 14,16 | 14,17 | 1,58% | 13,94 | 14,21 | 14,13 | 34.855.092 | 2.467.457 |
|
SAFKR
|
24,94 | 24,92 | 24,96 | -1,81% | 24,78 | 25,82 | 25,11 | 45.223.214 | 1.800.795 |
|
SAHOL
|
86,35 | 86,35 | 86,40 | 2,19% | 85,10 | 86,80 | 86,16 | 1.678.828.211 | 19.485.180 |
|
SANFM
|
7,03 | 7,03 | 7,04 | 1,15% | 7,02 | 7,44 | 7,22 | 131.858.125 | 18.271.396 |
|
SANKO
|
20,94 | 20,94 | 20,98 | 0,38% | 20,84 | 21,12 | 21,00 | 2.759.850 | 131.428 |
|
SARKY
|
16,47 | 16,45 | 16,47 | 3,78% | 15,94 | 16,70 | 16,47 | 52.723.278 | 3.200.319 |
|
SASA
|
2,88 | 2,88 | 2,89 | -0,35% | 2,88 | 2,91 | 2,89 | 767.351.823 | 265.365.996 |
|
SAYAS
|
41,92 | 41,90 | 41,92 | 1,26% | 41,40 | 42,70 | 42,12 | 23.647.561 | 561.470 |
|
SDTTR
|
182,80 | 182,80 | 182,90 | -0,11% | 182,00 | 185,40 | 183,81 | 34.984.086 | 190.324 |
|
SEGMN
|
18,76 | 18,75 | 18,76 | -1,63% | 18,70 | 19,18 | 18,89 | 21.330.474 | 1.129.174 |
|
SEGYO
|
5,27 | 5,27 | 5,28 | -2,23% | 5,25 | 5,43 | 5,33 | 30.644.574 | 5.752.030 |
|
SELEC
|
72,15 | 72,15 | 72,20 | 0,49% | 71,80 | 73,20 | 72,41 | 70.859.591 | 978.573 |
|
SERNT
|
8,35 | 8,34 | 8,36 | -0,60% | 8,31 | 8,46 | 8,38 | 26.738.354 | 3.192.433 |
|
SISE
|
40,12 | 40,12 | 40,14 | 1,11% | 39,76 | 40,66 | 40,25 | 923.287.819 | 22.941.866 |
|
SKBNK
|
7,86 | 7,85 | 7,87 | 2,08% | 7,70 | 7,97 | 7,85 | 154.261.419 | 19.650.560 |
|
SKTAS
|
4,23 | 4,22 | 4,23 | 1,44% | 4,17 | 4,27 | 4,22 | 13.962.070 | 3.307.283 |
|
SKYMD
|
12,36 | 12,35 | 12,37 | -0,88% | 12,35 | 12,53 | 12,43 | 9.075.380 | 730.235 |
|
SMART
|
23,62 | 23,56 | 23,62 | 0,34% | 23,54 | 23,84 | 23,65 | 7.086.183 | 299.635 |
|
SMRTG
|
27,52 | 27,52 | 27,54 | -2,69% | 27,46 | 28,52 | 27,95 | 82.064.660 | 2.936.418 |
|
SMRVA
|
289,00 | - | 289,00 | -9,97% | 289,00 | 326,50 | 300,78 | 1.268.733.731 | 4.218.196 |
|
SNGYO
|
4,73 | 4,72 | 4,73 | -0,42% | 4,71 | 4,80 | 4,75 | 31.383.365 | 6.614.214 |
|
SNICA
|
4,02 | 4,02 | 4,03 | 0,00% | 4,02 | 4,05 | 4,03 | 12.093.089 | 3.000.038 |
|
SOKE
|
10,74 | 10,74 | 10,75 | 0,28% | 10,71 | 10,81 | 10,78 | 7.551.563 | 700.641 |
|
SOKM
|
50,65 | 50,60 | 50,70 | 0,40% | 50,50 | 51,15 | 50,82 | 96.314.530 | 1.895.213 |
|
SRVGY
|
3,56 | 3,55 | 3,56 | -1,39% | 3,54 | 3,62 | 3,57 | 86.859.934 | 24.358.829 |
|
SUNTK
|
40,50 | 40,50 | 40,56 | 1,55% | 39,88 | 41,12 | 40,51 | 12.446.208 | 307.229 |
|
SURGY
|
46,96 | 46,96 | 47,00 | -0,80% | 46,78 | 47,94 | 47,44 | 297.622.016 | 6.274.274 |
|
SUWEN
|
9,93 | 9,93 | 9,95 | -0,40% | 9,60 | 10,07 | 9,97 | 13.561.195 | 1.360.009 |
|
TABGD
|
223,50 | 223,30 | 223,50 | 0,49% | 222,50 | 224,70 | 223,56 | 35.591.644 | 159.201 |
|
TARKM
|
351,00 | 351,00 | 351,50 | 4,00% | 338,00 | 361,00 | 351,04 | 108.817.375 | 309.990 |
|
TATEN
|
17,42 | 17,41 | 17,42 | 6,74% | 16,11 | 17,43 | 16,58 | 493.945.382 | 29.784.739 |
|
TATGD
|
12,58 | 12,57 | 12,59 | -0,71% | 12,56 | 12,75 | 12,66 | 5.538.729 | 437.543 |
|
TAVHL
|
302,00 | 301,75 | 302,00 | 1,17% | 298,25 | 302,75 | 300,46 | 251.426.516 | 836.802 |
|
TBORG
|
163,00 | 162,90 | 163,00 | 0,43% | 161,20 | 163,90 | 163,08 | 11.413.198 | 69.985 |
|
TCELL
|
101,70 | 101,70 | 101,80 | 1,19% | 100,70 | 102,30 | 101,69 | 991.006.161 | 9.745.866 |
|
TCKRC
|
54,05 | 54,00 | 54,05 | -1,46% | 53,90 | 55,00 | 54,40 | 28.128.449 | 517.101 |
|
TEHOL
|
32,30 | 32,30 | 32,32 | -2,06% | 32,20 | 33,00 | 32,47 | 1.017.436.035 | 31.338.565 |
|
TEKTU
|
13,09 | 13,08 | 13,09 | -3,32% | 13,03 | 13,54 | 13,15 | 85.550.496 | 6.506.335 |
|
TERA
|
312,75 | 312,50 | 312,75 | 0,24% | 312,00 | 315,25 | 313,22 | 429.493.208 | 1.371.213 |
|
TEZOL
|
12,20 | 12,19 | 12,20 | -0,33% | 12,19 | 12,30 | 12,23 | 11.530.504 | 942.866 |
|
THYAO
|
271,75 | 271,75 | 272,00 | 0,83% | 270,75 | 274,50 | 272,50 | 4.875.635.828 | 17.892.156 |
|
TKFEN
|
70,05 | 70,00 | 70,10 | 3,55% | 67,65 | 70,50 | 68,94 | 158.844.307 | 2.304.100 |
|
TKNSA
|
23,88 | 23,88 | 23,92 | 1,62% | 23,50 | 24,22 | 23,93 | 44.176.118 | 1.845.899 |
|
TLMAN
|
100,20 | 100,10 | 100,30 | -1,38% | 100,10 | 102,10 | 100,81 | 17.568.834 | 174.269 |
|
TMPOL
|
332,75 | 331,75 | 332,75 | -4,66% | 329,75 | 349,00 | 334,81 | 57.254.115 | 171.006 |
|
TMSN
|
103,80 | 103,70 | 103,80 | -0,29% | 103,70 | 105,40 | 104,48 | 38.696.639 | 370.382 |
|
TNZTP
|
21,76 | 21,74 | 21,78 | -0,18% | 21,70 | 22,12 | 21,91 | 15.310.699 | 698.852 |
|
TOASO
|
237,80 | 237,80 | 237,90 | 1,54% | 235,10 | 239,60 | 237,30 | 653.133.630 | 2.752.304 |
|
TRALT
|
37,48 | - | 37,48 | -9,99% | 37,48 | 41,00 | 38,66 | 4.646.866.888 | 120.199.580 |
|
TRCAS
|
42,40 | 42,36 | 42,40 | -1,49% | 42,32 | 43,20 | 42,70 | 27.575.665 | 645.854 |
|
TRENJ
|
82,45 | 82,40 | 82,45 | -4,68% | 82,15 | 87,60 | 84,77 | 316.312.784 | 3.731.420 |
|
TRGYO
|
74,30 | 74,30 | 74,35 | -0,40% | 74,10 | 74,75 | 74,37 | 44.598.775 | 599.692 |
|
TRHOL
|
755,00 | 751,50 | 753,00 | 0,40% | 716,00 | 767,50 | 744,94 | 101.305.472 | 135.991 |
|
TRILC
|
16,85 | 16,84 | 16,85 | -0,47% | 16,70 | 16,97 | 16,83 | 28.870.755 | 1.715.139 |
|
TRMET
|
95,80 | 95,75 | 95,85 | -7,71% | 95,70 | 105,20 | 100,41 | 769.151.957 | 7.659.935 |
|
TSGYO
|
7,25 | 7,25 | 7,26 | -0,41% | 7,25 | 7,32 | 7,28 | 8.391.461 | 1.152.781 |
|
TSKB
|
12,89 | 12,88 | 12,89 | 2,30% | 12,60 | 12,99 | 12,84 | 346.084.625 | 26.944.940 |
|
TSPOR
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,21 | 1,20 | 103.802.466 | 86.554.944 |
|
TTKOM
|
57,50 | 57,50 | 57,55 | 1,32% | 56,85 | 57,65 | 57,35 | 753.732.433 | 13.143.425 |
|
TTRAK
|
522,50 | 522,00 | 522,50 | 0,19% | 521,00 | 528,50 | 525,05 | 43.387.985 | 82.636 |
|
TUCLK
|
4,93 | 4,92 | 4,93 | -0,40% | 4,92 | 5,01 | 4,97 | 24.117.554 | 4.852.654 |
|
TUKAS
|
2,59 | 2,58 | 2,59 | -0,77% | 2,58 | 2,63 | 2,60 | 119.408.052 | 45.867.308 |
|
TUPRS
|
196,30 | 196,30 | 196,40 | -0,56% | 196,10 | 199,00 | 197,76 | 1.985.566.388 | 10.040.468 |
|
TUREX
|
7,61 | 7,60 | 7,61 | -0,52% | 7,59 | 7,69 | 7,64 | 52.293.397 | 6.844.211 |
|
TURGG
|
28,96 | 28,92 | 28,96 | -5,05% | 28,62 | 30,86 | 29,72 | 20.096.425 | 676.265 |
|
TURSG
|
11,96 | 11,95 | 11,96 | 1,18% | 11,84 | 12,02 | 11,95 | 165.162.494 | 13.815.989 |
|
UFUK
|
1.697,00 | 1.695,00 | 1.697,00 | -0,76% | 1.685,00 | 1.722,00 | 1.700,85 | 13.924.895 | 8.187 |
|
ULKER
|
115,70 | 115,60 | 115,70 | 1,67% | 114,10 | 116,40 | 115,40 | 267.064.349 | 2.314.187 |
|
ULUFA
|
3,87 | 3,87 | 3,88 | -1,28% | 3,87 | 3,96 | 3,91 | 25.437.281 | 6.513.408 |
|
ULUSE
|
157,00 | 157,00 | 157,30 | -0,44% | 156,10 | 163,50 | 158,14 | 8.522.901 | 53.896 |
|
ULUUN
|
6,88 | 6,86 | 6,88 | 0,15% | 6,85 | 6,97 | 6,92 | 6.641.852 | 959.606 |
|
UNLU
|
15,17 | 15,15 | 15,18 | -0,78% | 15,09 | 15,64 | 15,30 | 10.179.852 | 665.162 |
|
USAK
|
2,79 | 2,79 | 2,80 | 0,00% | 2,78 | 2,81 | 2,80 | 59.045.683 | 21.110.459 |
|
VAKBN
|
29,38 | 29,36 | 29,38 | -0,34% | 29,10 | 29,64 | 29,34 | 674.676.169 | 22.993.181 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 1,03% | 1,95 | 1,98 | 1,97 | 54.813.634 | 27.891.129 |
|
VAKKO
|
57,10 | 57,10 | 57,15 | 0,62% | 56,70 | 57,70 | 57,37 | 7.405.022 | 129.069 |
|
VBTYZ
|
16,59 | 16,57 | 16,59 | 5,40% | 15,94 | 17,31 | 16,92 | 155.537.341 | 9.194.190 |
|
VERTU
|
40,18 | 40,18 | 40,20 | -1,52% | 40,14 | 41,20 | 40,54 | 25.773.171 | 635.820 |
|
VERUS
|
253,50 | 253,25 | 253,75 | -1,93% | 251,00 | 264,50 | 258,94 | 37.898.543 | 146.361 |
|
VESBE
|
8,46 | 8,45 | 8,46 | 0,48% | 8,43 | 8,54 | 8,48 | 27.975.955 | 3.298.483 |
|
VESTL
|
32,68 | 32,66 | 32,68 | 0,25% | 32,66 | 33,18 | 32,93 | 70.492.668 | 2.140.963 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | 0,38% | 2,62 | 2,64 | 2,63 | 28.221.917 | 10.728.062 |
|
VKING
|
38,18 | 38,18 | 38,24 | -0,31% | 37,62 | 39,42 | 38,50 | 30.575.353 | 794.275 |
|
VRGYO
|
2,70 | 2,70 | 2,71 | -1,46% | 2,69 | 2,75 | 2,72 | 31.075.036 | 11.439.912 |
|
VSNMD
|
92,85 | 92,80 | 92,85 | -1,28% | 92,65 | 94,85 | 93,93 | 78.099.393 | 831.445 |
|
YAPRK
|
291,50 | 291,00 | 291,50 | 0,17% | 285,75 | 299,00 | 292,37 | 77.533.929 | 265.194 |
|
YATAS
|
35,64 | 35,60 | 35,66 | -1,49% | 35,56 | 36,28 | 35,95 | 12.963.355 | 360.636 |
|
YAYLA
|
29,84 | 29,80 | 29,86 | -0,53% | 29,72 | 30,22 | 29,94 | 8.857.558 | 295.891 |
|
YEOTK
|
37,56 | 37,56 | 37,58 | -1,47% | 37,50 | 38,30 | 37,94 | 110.467.309 | 2.911.591 |
|
YESIL
|
2,12 | 2,12 | 2,13 | 0,00% | 2,10 | 2,15 | 2,13 | 24.184.041 | 11.375.172 |
|
YGGYO
|
130,20 | 130,10 | 130,40 | 0,46% | 123,50 | 130,90 | 129,35 | 7.156.384 | 55.328 |
|
YIGIT
|
24,00 | 23,98 | 24,00 | -0,58% | 23,98 | 24,34 | 24,18 | 26.593.792 | 1.099.855 |
|
YKBNK
|
36,22 | 36,22 | 36,24 | 1,29% | 35,64 | 36,44 | 36,11 | 3.929.796.726 | 108.820.231 |
|
YKSLN
|
3,54 | 3,54 | 3,55 | 1,14% | 3,48 | 3,59 | 3,55 | 39.375.378 | 11.082.163 |
|
YUNSA
|
8,47 | 8,45 | 8,47 | 4,18% | 8,14 | 8,48 | 8,28 | 29.719.672 | 3.591.343 |
|
YYAPI
|
2,04 | 2,03 | 2,04 | 1,49% | 2,00 | 2,06 | 2,03 | 101.522.850 | 50.099.403 |
|
YYLGD
|
10,11 | 10,10 | 10,12 | -0,10% | 10,11 | 10,23 | 10,17 | 14.793.907 | 1.454.809 |
|
ZEDUR
|
8,75 | 8,74 | 8,76 | 0,23% | 8,73 | 8,96 | 8,80 | 10.969.125 | 1.246.640 |
|
ZOREN
|
3,18 | 3,17 | 3,18 | 0,32% | 3,17 | 3,21 | 3,19 | 77.743.801 | 24.380.315 |
|
ZRGYO
|
22,78 | 22,76 | 22,80 | -0,70% | 22,78 | 23,04 | 22,92 | 6.071.185 | 264.888 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
