BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺276,35 (1,62%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,87 16,86 16,88 2,24% 16,31 17,02 16,73 118.542.187 7.087.292
A1YEN
32,26 32,26 32,28 1,96% 31,70 32,32 32,11 36.054.877 1.123.015
ACSEL
116,60 116,50 116,70 3,74% 111,70 118,00 115,34 24.466.170 212.122
ADEL
39,36 39,36 39,40 2,50% 38,24 39,56 39,03 66.668.678 1.708.252
ADESE
1,32 1,32 - 10,00% 1,21 1,32 1,28 911.491.647 711.727.239
ADGYO
64,50 64,50 64,55 2,79% 62,75 65,00 63,70 67.659.459 1.062.215
AEFES
22,16 22,14 22,16 1,19% 21,90 22,30 22,09 696.971.340 31.552.626
AFYON
15,37 15,37 15,38 3,22% 15,10 15,52 15,37 61.618.427 4.009.364
AGESA
249,50 249,50 250,00 0,36% 246,20 253,00 249,87 127.741.465 511.225
AGHOL
36,28 36,28 36,30 0,89% 36,02 36,72 36,35 124.622.809 3.428.666
AGROT
3,38 3,38 3,39 1,81% 3,34 3,40 3,37 50.167.159 14.872.466
AHGAZ
25,10 25,10 25,12 0,40% 25,00 25,46 25,28 60.502.277 2.393.536
AHSGY
23,40 23,40 23,52 1,65% 22,88 24,00 23,41 13.817.497 590.323
AKBNK
89,85 89,85 89,90 1,30% 88,75 90,25 89,52 4.032.441.220 45.044.829
AKCNS
211,50 211,50 211,60 1,29% 211,00 215,70 213,37 225.146.604 1.055.216
AKENR
11,46 11,45 11,47 1,42% 11,35 11,50 11,44 53.602.107 4.687.717
AKFGY
3,04 3,03 3,04 2,01% 3,01 3,05 3,03 37.212.335 12.285.813
AKFIS
27,92 27,92 27,94 9,92% 25,40 27,94 27,05 456.426.260 16.875.024
AKFYE
20,32 20,30 20,34 3,99% 19,59 20,32 19,96 77.077.988 3.862.308
AKGRT
8,55 8,55 8,56 2,03% 8,48 8,65 8,55 63.849.263 7.469.965
AKSA
11,31 11,31 11,32 1,16% 11,27 11,42 11,31 120.151.265 10.623.364
AKSEN
72,05 72,05 72,10 0,49% 71,55 73,40 72,28 344.825.028 4.770.969
AKSGY
8,91 8,90 8,91 -0,11% 8,86 8,99 8,92 21.813.752 2.446.553
ALARK
116,80 116,70 116,80 2,64% 114,70 116,80 115,93 524.550.866 4.524.924
ALBRK
10,39 10,38 10,39 5,70% 10,18 10,54 10,33 407.035.778 39.416.658
ALCAR
937,00 936,50 937,00 1,57% 924,50 940,00 933,64 23.263.486 24.917
ALCTL
141,80 141,70 141,90 3,73% 137,30 142,10 139,95 59.566.533 425.624
ALFAS
44,60 44,60 44,62 2,06% 44,20 45,00 44,70 95.387.892 2.133.799
ALGYO
5,70 5,69 5,70 1,79% 5,62 5,75 5,70 101.226.073 17.771.369
ALKA
13,43 13,43 13,44 0,15% 13,42 13,66 13,52 63.749.903 4.714.607
ALKIM
20,02 20,00 20,04 0,45% 19,94 20,08 20,01 27.659.220 1.382.449
ALKLC
258,50 258,50 258,75 0,98% 257,75 263,75 260,92 96.189.695 368.660
ALTNY
16,26 16,24 16,26 1,63% 16,18 16,53 16,31 213.353.938 13.084.039
ALVES
3,98 3,97 3,98 -0,50% 3,94 4,04 3,98 312.103.174 78.337.002
ANELE
16,85 16,84 16,86 1,44% 16,71 16,90 16,82 13.763.403 818.297
ANGEN
11,91 11,91 11,93 2,32% 11,64 12,00 11,84 23.251.496 1.963.300
ANHYT
123,30 123,30 123,40 1,15% 122,10 123,90 122,83 64.285.067 523.372
ANSGR
28,12 28,10 28,12 0,93% 27,92 28,32 28,15 124.763.359 4.432.947
ARASE
83,05 83,00 83,10 -0,66% 82,95 84,00 83,47 11.775.102 141.066
ARCLK
134,40 134,40 134,50 1,51% 132,50 135,00 133,38 228.692.464 1.714.559
ARDYZ
46,20 46,18 46,20 -1,66% 45,48 47,92 46,25 103.002.638 2.226.891
ARENA
29,16 29,14 29,16 2,82% 28,48 29,20 28,84 30.520.166 1.058.191
ARMGD
86,00 85,95 86,00 0,58% 85,50 86,75 86,28 10.593.818 122.787
ARSAN
4,59 4,58 4,59 0,44% 4,53 4,62 4,58 67.228.327 14.693.054
ARTMS
42,96 42,94 42,98 7,67% 40,00 43,88 42,10 80.989.299 1.923.787
ARZUM
3,04 3,04 3,05 -1,62% 3,03 3,16 3,08 88.807.261 28.865.400
ASELS
301,00 300,75 301,00 -0,41% 300,00 304,50 302,29 5.082.206.462 16.812.277
ASGYO
12,58 12,56 12,58 1,86% 12,30 12,66 12,50 42.317.485 3.386.821
ASTOR
182,80 182,70 182,80 0,49% 181,00 185,90 183,55 3.496.945.595 19.051.492
ASUZU
69,40 69,30 69,40 5,15% 67,00 70,95 69,43 101.265.554 1.458.453
ATAKP
61,65 61,60 61,70 1,07% 60,60 61,90 61,17 30.966.826 506.260
ATATP
167,60 167,30 167,60 6,48% 156,00 168,10 162,45 164.539.578 1.012.890
AVGYO
14,21 14,20 14,21 -4,57% 14,20 15,03 14,63 28.006.375 1.914.705
AVHOL
41,20 41,20 41,26 2,08% 40,54 41,58 41,19 46.630.481 1.132.030
AVOD
5,24 5,23 5,24 1,95% 5,11 5,28 5,19 44.408.361 8.551.267
AVPGY
57,20 57,20 57,25 1,60% 56,55 57,50 57,17 34.936.323 611.103
AYCES
536,50 536,50 537,00 0,09% 529,00 539,00 535,11 16.634.932 31.087
AYDEM
26,82 26,78 26,82 2,37% 26,24 26,96 26,65 36.914.012 1.385.042
AYEN
30,76 30,78 30,80 4,48% 29,56 31,04 30,29 47.076.915 1.554.054
AYGAZ
247,10 247,00 247,20 3,30% 241,50 248,70 245,79 77.630.355 315.837
AZTEK
4,89 4,88 4,89 1,88% 4,81 4,94 4,88 28.586.480 5.859.557
BAGFS
30,58 30,56 30,58 2,07% 30,06 30,80 30,40 27.410.507 901.537
BAHKM
138,40 138,20 138,30 -0,93% 134,30 142,60 138,75 111.291.410 802.104
BALSU
17,38 17,39 17,40 1,16% 17,30 17,57 17,46 74.556.657 4.270.246
BANVT
186,20 186,20 186,40 0,70% 185,10 188,80 186,94 35.972.811 192.434
BARMA
47,46 47,44 47,48 1,85% 46,60 48,14 47,64 28.697.035 602.423
BASGZ
47,00 46,94 47,02 1,42% 46,40 47,04 46,83 4.388.276 93.700
BAYRK
5,12 5,11 5,12 -0,19% 5,08 5,35 5,17 57.389.633 11.092.113
BEGYO
4,96 4,95 4,96 1,64% 4,91 4,98 4,96 48.263.833 9.735.767
BERA
19,77 19,76 19,77 2,44% 19,30 20,24 19,81 309.247.565 15.609.039
BESLR
15,73 15,73 15,74 1,88% 15,43 15,91 15,66 43.070.125 2.750.483
BEYAZ
32,40 32,38 32,42 2,66% 31,68 32,64 32,21 25.025.876 776.887
BFREN
167,70 167,70 167,80 1,76% 165,20 168,10 167,24 36.268.273 216.864
BIENY
27,24 27,22 27,24 -0,22% 26,90 28,18 27,59 138.857.824 5.033.775
BIGCH
9,31 9,30 9,31 0,76% 9,24 9,52 9,34 20.759.637 2.222.956
BIGEN
10,70 10,69 10,71 2,69% 10,46 10,81 10,63 70.253.173 6.609.177
BIGTK
291,50 291,25 291,50 -3,48% 291,00 302,00 294,10 28.186.907 95.840
BIMAS
715,00 714,50 715,00 1,06% 711,50 724,50 717,01 2.640.386.352 3.682.343
BINBN
181,00 180,90 181,00 0,44% 180,20 182,10 181,02 40.194.490 222.040
BINHO
10,24 10,22 10,24 0,10% 10,20 10,42 10,28 304.277.444 29.610.636
BIOEN
18,85 18,85 18,86 -0,79% 18,85 19,18 19,06 21.992.231 1.153.907
BJKAS
1,70 1,70 1,71 4,29% 1,64 1,72 1,69 89.686.812 53.204.590
BLCYT
37,50 37,44 37,52 -4,58% 35,40 37,70 36,65 102.303.642 2.791.393
BLUME
46,78 46,76 46,78 1,87% 45,92 46,84 46,41 63.740.290 1.373.449
BMSCH
17,92 17,92 17,95 0,62% 17,81 18,08 17,95 24.168.005 1.346.191
BMSTL
98,90 98,80 98,90 -8,09% 96,85 102,00 97,78 727.797.213 7.443.132
BNTAS
7,11 7,10 7,11 5,02% 6,98 7,14 7,07 84.818.324 11.999.239
BOBET
23,64 23,60 23,62 8,44% 23,28 23,98 23,78 296.698.332 12.478.884
BORLS
2,92 2,92 2,93 6,18% 2,76 2,99 2,92 138.246.007 47.372.600
BORSK
6,82 6,82 6,83 3,18% 6,61 6,85 6,73 52.948.940 7.864.858
BOSSA
7,33 7,32 7,33 3,09% 7,12 7,35 7,28 10.383.125 1.425.596
BRISA
96,55 96,40 96,55 2,66% 94,25 96,90 96,14 9.562.030 99.462
BRKVY
113,70 113,60 113,80 2,34% 110,10 114,00 112,08 51.358.239 458.225
BRLSM
16,63 16,61 16,63 5,92% 15,80 16,85 16,47 110.848.542 6.729.318
BRSAN
716,50 716,00 716,50 -1,65% 714,00 737,50 728,66 648.917.307 890.561
BRYAT
2.547,50 2.545,00 2.550,00 2,60% 2.512,50 2.595,00 2.560,05 252.505.625 98.633
BSOKE
29,78 29,78 29,82 -0,07% 29,72 30,62 30,09 89.814.648 2.984.765
BTCIM
5,22 5,21 5,22 1,36% 5,16 5,28 5,21 301.951.699 57.924.922
BUCIM
7,19 7,18 7,19 1,84% 7,15 7,24 7,19 79.526.649 11.058.982
BULGS
49,14 49,08 49,14 4,42% 47,22 49,32 48,43 394.187.550 8.139.630
BURCE
61,10 61,00 61,10 -3,55% 60,00 62,80 61,36 50.084.832 816.258
BVSAN
124,20 124,20 124,30 2,81% 123,90 128,00 125,65 85.530.813 680.722
CANTE
1,89 1,89 1,90 2,16% 1,86 1,93 1,90 799.872.040 420.802.869
CATES
42,94 42,94 43,00 3,52% 41,78 43,24 42,70 31.165.209 729.891
CCOLA
80,00 79,90 80,00 1,20% 78,50 80,40 79,69 223.312.930 2.802.193
CELHA
11,14 11,13 11,14 0,36% 11,02 11,30 11,14 37.524.159 3.369.895
CEMAS
6,33 - - -1,86% 6,32 6,82 6,62 365.301.472 55.226.299
CEMTS
12,95 12,94 12,95 1,17% 12,59 13,02 12,87 40.847.803 3.174.212
CEMZY
66,25 66,20 66,25 0,00% 64,75 66,85 66,14 76.024.195 1.149.402
CEOEM
23,26 23,28 23,30 0,87% 23,10 23,52 23,34 15.023.754 643.588
CGCAM
39,48 39,46 39,48 3,13% 38,40 39,72 39,17 83.792.596 2.139.333
CIMSA
54,75 54,70 54,75 2,72% 54,40 55,85 55,03 771.192.719 14.013.780
CLEBI
2.030,00 2.030,00 2.033,00 6,28% 1.919,00 2.055,00 2.004,81 207.586.111 103.544
CMBTN
2.080,00 2.080,00 2.082,00 4,21% 2.040,00 2.189,00 2.126,77 137.144.965 64.485
CONSE
3,80 3,79 3,80 -0,26% 3,73 3,80 3,77 21.941.884 5.821.833
CRFSA
137,40 137,20 137,40 -0,43% 136,10 139,50 137,37 47.541.254 346.094
CVKMD
48,28 48,26 48,28 2,51% 46,14 49,04 47,59 865.049.772 18.178.129
CWENE
32,40 32,38 32,40 0,31% 32,06 32,56 32,28 769.042.956 23.827.545
DAGI
6,45 6,44 6,45 -0,77% 6,44 6,55 6,49 21.958.832 3.384.350
DAPGM
13,66 13,65 13,67 4,04% 12,86 13,94 13,48 471.565.078 34.741.717
DARDL
2,46 2,45 2,46 2,50% 2,41 2,48 2,46 58.568.992 23.823.929
DCTTR
8,62 8,62 8,64 2,62% 8,47 8,69 8,57 37.845.582 4.413.931
DENGE
3,12 3,12 3,13 1,96% 3,03 3,18 3,11 66.746.751 21.440.740
DERHL
14,24 14,23 14,24 1,50% 14,03 14,29 14,18 42.369.703 2.987.057
DERIM
40,40 40,34 40,40 0,50% 39,98 40,48 40,25 5.416.472 134.579
DESA
12,49 12,47 12,49 1,88% 12,35 12,50 12,44 7.546.252 606.844
DESPC
52,30 52,20 52,35 1,45% 52,05 52,80 52,42 11.531.774 219.986
DEVA
78,75 78,75 78,80 0,96% 78,00 80,00 79,19 35.334.952 446.231
DGATE
72,95 72,85 72,95 3,77% 70,70 74,15 72,80 18.881.759 259.363
DGNMO
5,39 5,38 5,39 2,86% 5,27 5,42 5,37 10.904.553 2.030.886
DITAS
44,38 44,36 44,40 1,93% 43,62 45,68 44,95 63.547.548 1.413.856
DMRGD
4,39 4,39 4,40 1,15% 4,25 4,48 4,37 107.419.843 24.590.373
DMSAS
9,28 9,27 9,28 0,54% 9,24 9,30 9,27 12.192.735 1.314.811
DNISI
23,92 23,92 23,96 -0,17% 23,82 24,18 23,94 15.655.246 653.831
DOAS
242,10 242,10 242,20 2,24% 237,00 242,90 241,35 390.578.286 1.618.334
DOCO
10.877,50 10.870,00 10.890,00 -1,00% 10.785,00 11.307,50 10.997,13 49.707.045 4.520
DOFER
32,84 32,84 32,86 3,40% 31,94 33,08 32,59 50.663.177 1.554.703
DOFRB
87,80 87,75 87,80 0,57% 87,45 88,65 87,95 184.086.809 2.093.215
DOHOL
21,94 21,92 21,94 1,11% 21,80 22,04 21,90 115.004.240 5.252.216
DOKTA
26,32 26,28 26,32 1,31% 26,00 26,48 26,28 12.487.296 475.130
DSTKF
986,50 986,50 987,00 4,95% 941,50 986,50 965,03 432.272.420 447.937
DUNYH
123,00 123,00 123,10 2,50% 121,80 127,80 125,34 80.530.250 642.505
DURDO
3,94 3,93 3,94 1,81% 3,87 3,94 3,91 11.218.918 2.868.348
DURKN
23,26 23,22 23,26 6,11% 22,36 23,98 23,11 240.408.154 10.400.986
DYOBY
15,10 15,08 15,10 0,67% 14,99 15,17 15,09 16.359.774 1.084.492
DZGYO
10,13 10,12 10,13 0,10% 10,02 10,30 10,14 25.428.740 2.507.387
EBEBK
63,30 63,30 63,40 1,04% 63,15 63,65 63,44 18.128.795 285.749
ECILC
127,10 127,10 127,20 0,87% 126,80 129,30 127,92 245.489.364 1.919.144
ECOGR
25,48 25,46 25,50 0,95% 25,10 25,58 25,28 109.581.678 4.334.731
ECZYT
346,25 346,00 346,25 0,65% 345,00 352,25 348,95 106.882.671 306.302
EDATA
10,54 10,53 10,55 0,19% 10,33 10,57 10,45 51.193.094 4.897.328
EDIP
42,14 42,14 - 9,97% 38,74 42,14 41,60 208.780.340 5.018.879
EFOR
22,98 22,96 22,98 -0,35% 22,28 23,20 22,76 82.417.094 3.620.481
EGEEN
7.455,00 7.455,00 7.460,00 2,12% 7.317,50 7.497,50 7.445,72 107.129.008 14.388
EGEGY
34,40 34,36 34,40 3,61% 33,06 34,62 33,99 43.085.921 1.267.556
EGEPO
11,48 11,47 11,48 -0,17% 11,41 11,79 11,54 16.810.480 1.457.194
EGGUB
99,95 99,90 99,95 1,06% 99,00 100,30 99,90 29.259.716 292.888
EGPRO
28,48 28,44 28,48 2,67% 27,76 28,62 28,15 18.179.234 645.706
EGSER
3,34 3,34 3,35 1,21% 3,30 3,36 3,34 7.574.511 2.270.064
EKGYO
26,44 26,42 26,44 3,36% 26,18 27,12 26,69 4.307.858.894 161.389.129
EKOS
6,04 6,03 6,04 2,37% 5,90 6,04 5,98 48.816.162 8.164.266
EKSUN
6,18 6,17 6,18 2,49% 6,08 6,20 6,14 16.923.065 2.755.666
ELITE
33,58 33,54 33,58 2,38% 33,10 33,76 33,40 35.987.443 1.077.421
EMKEL
22,66 22,64 22,66 3,94% 21,80 22,78 22,37 140.564.851 6.284.095
ENDAE
15,68 15,68 15,70 -2,79% 15,46 16,19 15,70 118.990.166 7.581.539
ENERY
9,42 9,41 9,42 0,00% 9,40 9,49 9,43 68.768.580 7.292.218
ENJSA
112,60 112,60 112,70 1,62% 110,80 114,00 112,36 122.903.198 1.093.861
ENKAI
103,20 103,20 103,30 2,08% 101,40 104,20 102,91 605.738.828 5.886.111
ENSRI
30,52 30,52 30,56 0,93% 29,42 30,60 29,98 62.284.509 2.077.326
ENTRA
12,55 12,54 12,55 4,67% 11,94 12,60 12,32 243.684.746 19.788.305
EPLAS
7,20 7,19 7,20 2,13% 7,05 7,35 7,25 34.406.403 4.748.256
ERBOS
210,30 210,30 210,70 2,39% 205,70 211,00 209,32 9.716.918 46.422
ERCB
64,90 64,85 64,90 2,45% 63,70 65,40 64,58 89.966.183 1.393.062
EREGL
30,26 30,26 30,28 2,30% 29,88 30,44 30,25 3.408.173.595 112.655.289
ESCAR
27,00 27,00 27,04 0,75% 26,84 27,16 27,01 28.788.023 1.065.768
ESCOM
4,03 4,03 4,04 1,77% 3,99 4,10 4,04 51.302.480 12.694.726
ESEN
4,18 4,17 4,18 0,97% 4,13 4,20 4,17 144.954.674 34.772.775
ETILR
4,26 4,26 4,27 1,67% 4,16 4,33 4,27 23.469.699 5.500.699
EUPWR
43,92 43,88 43,92 3,73% 42,56 44,08 43,41 280.911.993 6.470.942
EUREN
5,73 5,72 5,73 3,24% 5,58 5,74 5,65 163.554.784 28.963.422
EYGYO
3,59 3,58 3,59 7,16% 3,39 3,60 3,52 36.062.749 10.246.020
FADE
17,72 17,70 17,72 6,43% 16,75 18,00 17,67 65.701.741 3.718.083
FENER
3,34 3,33 3,34 4,05% 3,27 3,36 3,32 553.767.851 166.713.195
FMIZP
342,25 342,00 342,50 2,32% 332,00 343,75 340,60 28.267.695 82.995
FONET
3,41 3,40 3,41 0,29% 3,34 3,47 3,39 97.813.703 28.818.054
FORMT
3,24 3,23 3,24 -5,54% 3,19 3,45 3,29 453.077.835 137.543.891
FORTE
96,40 96,35 96,45 2,12% 95,60 98,15 96,55 100.455.889 1.040.489
FRIGO
9,78 9,77 9,79 0,82% 9,50 9,84 9,71 82.404.473 8.491.358
FROTO
133,60 133,50 133,60 3,57% 130,00 134,60 132,73 1.628.585.900 12.269.956
FZLGY
12,91 12,91 12,92 2,30% 12,72 13,13 12,98 63.462.970 4.889.054
GARAN
161,20 161,20 161,30 0,25% 159,50 163,40 161,22 2.959.036.671 18.353.849
GARFA
29,56 29,52 29,56 1,65% 29,12 29,66 29,46 17.451.476 592.471
GEDIK
6,53 6,52 6,53 4,65% 6,30 6,54 6,44 66.495.784 10.332.526
GEDZA
31,32 31,28 31,32 1,75% 31,08 31,90 31,43 19.548.332 622.023
GENIL
8,09 8,09 8,10 0,25% 8,06 8,19 8,13 113.628.030 13.984.708
GENTS
10,36 10,36 10,37 1,07% 10,20 10,39 10,32 43.962.547 4.261.268
GEREL
25,52 25,52 25,54 -7,20% 25,26 27,38 25,78 342.441.350 13.281.064
GESAN
59,90 59,90 59,95 3,01% 58,50 60,15 59,62 186.583.997 3.129.336
GIPTA
63,85 63,80 63,90 1,03% 63,30 65,00 64,16 115.047.124 1.793.169
GLCVY
77,95 77,90 78,00 3,59% 75,50 77,95 77,01 38.360.841 498.143
GLRMK
195,80 195,70 195,80 1,56% 193,10 196,30 195,06 217.974.689 1.117.486
GLRYH
4,68 4,68 4,69 2,86% 4,56 4,69 4,63 31.477.635 6.792.204
GLYHO
16,04 16,03 16,05 0,69% 15,71 16,13 15,98 44.160.379 2.762.965
GMTAS
26,06 26,04 26,06 -0,69% 25,96 26,40 26,14 18.737.071 716.913
GOKNR
22,76 22,76 22,78 2,34% 22,34 22,82 22,62 56.376.621 2.492.684
GOLTS
390,50 390,50 391,00 2,90% 382,75 405,75 395,97 116.800.413 294.971
GOODY
16,47 16,47 16,49 2,62% 16,07 16,54 16,33 17.183.121 1.052.023
GOZDE
28,30 28,26 28,30 2,09% 27,66 28,38 28,07 36.041.957 1.284.005
GRSEL
376,50 375,75 376,50 0,47% 374,50 380,00 377,51 35.054.529 92.858
GRTHO
259,25 259,25 259,50 -1,43% 259,00 265,50 261,85 89.185.446 340.600
GSDHO
5,39 5,39 5,40 2,67% 5,26 5,44 5,37 42.917.996 7.993.688
GSRAY
1,25 1,24 1,25 1,63% 1,22 1,25 1,23 444.106.778 360.482.563
GUBRF
540,00 540,00 540,50 -0,09% 537,00 549,50 543,11 761.954.114 1.402.959
GUNDG
261,50 261,50 262,00 -2,33% 260,75 275,75 267,10 71.555.983 267.902
GWIND
28,14 28,12 28,14 0,79% 28,04 28,62 28,37 142.100.848 5.009.670
GZNMI
67,90 67,90 - 9,96% 65,05 67,90 66,85 119.358.838 1.785.355
HALKB
49,50 49,50 49,52 0,65% 49,34 50,40 49,69 1.150.730.163 23.158.203
HATEK
16,58 16,54 16,57 6,62% 15,61 16,79 16,43 83.886.214 5.106.121
HATSN
41,18 41,18 41,20 0,98% 40,90 41,28 41,11 45.376.415 1.103.811
HDFGS
3,47 3,47 3,48 0,87% 3,40 3,50 3,44 200.374.029 58.172.616
HEDEF
83,70 83,60 83,65 0,24% 82,20 85,80 84,10 299.319.680 3.559.320
HEKTS
3,52 3,51 3,52 3,53% 3,43 3,55 3,50 357.893.523 102.308.423
HKTM
13,47 13,47 13,49 1,35% 13,15 13,64 13,42 59.905.314 4.465.396
HLGYO
4,97 4,96 4,97 3,11% 4,95 5,21 5,02 195.593.429 38.932.293
HOROZ
68,45 68,40 68,45 4,11% 66,75 69,65 68,65 160.351.412 2.335.897
HRKET
86,55 86,45 86,55 1,47% 86,25 87,40 86,63 33.487.725 386.576
HTTBT
47,66 47,60 47,66 3,88% 45,90 48,26 47,01 50.013.646 1.063.992
HUNER
3,57 3,56 3,57 2,29% 3,54 3,60 3,56 47.462.696 13.320.248
HURGZ
5,62 5,62 5,63 1,08% 5,56 5,68 5,62 22.390.676 3.984.375
ICBCT
14,92 14,92 14,94 1,50% 14,77 14,94 14,86 10.362.895 697.379
ICUGS
3,23 3,22 3,23 8,75% 2,89 3,25 3,10 129.459.546 41.749.841
IEYHO
79,20 79,20 79,25 0,89% 78,45 79,45 79,14 413.705.533 5.227.604
IHAAS
52,40 52,40 52,45 7,20% 49,20 53,75 51,76 112.326.056 2.170.339
IHGZT
1,65 1,64 1,65 3,13% 1,62 1,68 1,64 77.640.057 47.263.490
IHLAS
2,40 2,39 2,40 3,45% 2,37 2,48 2,42 472.792.050 195.341.571
IHLGM
2,26 2,26 - 9,71% 2,26 2,26 2,26 35.327.545 15.631.657
IHYAY
1,98 1,97 1,98 2,06% 1,97 2,02 1,99 27.437.839 13.804.532
IMASM
4,70 4,70 4,71 1,73% 4,61 4,80 4,72 148.229.471 31.410.242
INDES
8,83 8,82 8,83 2,67% 8,64 8,89 8,75 49.355.936 5.641.531
INFO
4,52 4,52 4,53 2,03% 4,43 4,56 4,52 52.937.516 11.720.773
INGRM
438,75 438,50 438,75 3,24% 425,50 442,50 435,82 11.921.789 27.355
INTEM
415,00 414,25 415,00 2,98% 401,50 420,00 409,19 17.234.129 42.118
INVEO
10,09 10,09 10,10 3,81% 9,80 10,22 10,05 76.534.640 7.615.380
INVES
237,10 237,00 237,40 1,93% 232,70 242,90 238,96 20.759.815 86.877
ISCTR
18,02 18,02 18,03 0,61% 17,83 18,08 17,97 6.073.656.385 338.054.852
ISDMR
46,76 46,76 46,78 1,96% 46,02 47,02 46,73 84.909.590 1.816.958
ISFIN
21,22 21,18 21,22 0,76% 21,04 21,30 21,19 20.661.073 975.088
ISGSY
97,45 97,30 97,45 -2,40% 97,00 104,50 100,99 329.175.594 3.259.453
ISGYO
22,48 22,48 22,50 1,26% 22,30 22,64 22,49 66.161.353 2.941.606
ISKPL
12,12 12,11 12,12 -2,18% 12,07 12,60 12,22 100.122.639 8.194.294
ISMEN
52,90 52,85 52,90 3,02% 52,00 53,20 52,55 264.745.535 5.038.046
IZENR
9,75 9,75 9,76 1,56% 9,59 9,81 9,71 177.992.484 18.323.405
IZFAS
52,85 52,75 52,85 1,05% 52,00 53,40 52,81 64.157.469 1.214.936
IZMDC
8,17 8,17 8,18 0,00% 8,16 8,43 8,29 72.925.248 8.802.395
JANTS
20,50 20,50 20,52 1,99% 20,32 20,60 20,50 54.670.034 2.666.420
KAPLM
456,75 456,50 456,75 2,41% 443,25 475,00 456,38 148.492.793 325.369
KAREL
10,15 10,14 10,16 3,47% 9,91 10,24 10,10 59.514.519 5.893.291
KARSN
10,83 10,83 10,84 1,59% 10,72 10,85 10,78 68.726.128 6.376.359
KARTN
84,85 84,85 84,95 1,92% 83,50 85,60 84,85 16.914.904 199.354
KATMR
3,05 3,04 3,05 1,33% 3,02 3,06 3,04 240.848.114 79.201.191
KAYSE
5,14 5,14 5,15 1,98% 5,05 5,15 5,11 48.173.587 9.434.848
KBORU
19,29 19,27 19,30 -0,46% 18,80 19,70 19,19 150.040.059 7.820.549
KCAER
12,21 12,21 12,22 1,92% 12,08 12,35 12,20 137.676.256 11.288.725
KCHOL
225,90 225,90 226,00 1,07% 224,30 229,10 226,41 4.703.099.336 20.772.692
KFEIN
10,45 10,44 10,45 -2,34% 10,37 10,72 10,48 64.585.725 6.162.161
KGYO
7,32 7,31 7,32 1,10% 7,22 7,38 7,32 20.264.601 2.769.098
KIMMR
18,00 17,98 18,00 -1,64% 17,85 18,82 18,19 33.516.076 1.842.686
KLGYO
7,35 7,35 7,36 2,80% 7,32 7,71 7,51 229.830.651 30.595.878
KLKIM
42,82 42,78 42,84 0,75% 42,64 43,04 42,85 46.520.745 1.085.681
KLMSN
32,18 32,14 32,20 1,71% 31,64 32,26 32,01 16.497.711 515.437
KLRHO
463,50 463,50 463,75 7,29% 415,25 464,00 447,72 765.187.670 1.709.089
KLSER
30,18 30,16 30,18 0,67% 30,00 30,68 30,40 59.639.450 1.961.762
KLSYN
9,33 9,33 9,34 5,54% 8,93 9,53 9,35 103.189.701 11.039.625
KLYPV
67,00 66,90 67,00 -0,22% 66,75 67,50 67,01 90.716.313 1.353.688
KMPUR
16,42 16,42 16,43 1,23% 16,24 16,52 16,43 17.741.211 1.079.540
KNFRT
12,99 12,98 12,99 1,41% 12,81 13,15 12,98 38.782.025 2.987.494
KOCMT
2,82 2,81 2,82 2,17% 2,77 2,83 2,81 65.895.059 23.481.112
KONKA
16,62 16,61 16,64 1,65% 16,28 16,74 16,59 21.188.048 1.277.256
KONTR
11,04 11,03 11,04 0,73% 10,99 11,12 11,05 411.907.809 37.273.535
KONYA
4.742,50 4.740,00 4.742,50 3,15% 4.667,50 4.865,00 4.796,24 158.745.810 33.098
KOPOL
6,69 6,68 6,69 1,67% 6,43 6,78 6,58 79.404.819 12.068.386
KORDS
57,70 57,75 57,80 2,12% 56,50 58,35 57,61 30.432.239 528.236
KOTON
17,59 17,58 17,59 3,47% 17,00 17,70 17,40 48.777.811 2.803.481
KRDMD
32,54 32,52 32,54 3,30% 31,98 32,62 32,35 1.084.933.964 33.533.375
KRGYO
3,30 3,29 3,30 3,45% 3,19 3,30 3,28 45.639.893 13.930.046
KRONT
16,29 16,28 16,30 0,18% 16,17 16,41 16,29 12.411.563 761.901
KRPLS
9,43 9,43 9,44 0,75% 9,26 9,44 9,37 15.934.733 1.701.521
KRSTL
12,43 12,42 12,43 1,55% 12,28 12,44 12,40 16.244.010 1.310.433
KRTEK
28,92 28,92 28,96 6,56% 27,20 29,50 28,42 34.431.649 1.211.594
KRVGD
3,18 3,17 3,18 2,58% 3,11 3,19 3,15 16.109.643 5.115.409
KTLEV
40,16 40,14 40,16 -0,59% 38,34 41,56 39,91 3.214.580.804 80.546.615
KTSKR
80,00 79,95 80,05 1,27% 79,10 80,50 80,01 32.206.644 402.520
KUTPO
114,30 114,30 114,40 1,69% 112,60 114,70 113,84 20.403.489 179.225
KUYAS
68,55 68,50 68,55 1,93% 66,00 69,60 67,77 745.009.465 10.993.824
KZBGY
14,57 14,56 14,57 2,03% 14,42 15,01 14,73 142.301.784 9.663.873
KZGYO
26,56 26,54 26,56 1,76% 26,28 26,98 26,66 31.926.732 1.197.400
LIDER
75,95 75,90 76,00 -0,85% 75,55 77,90 77,00 78.111.029 1.014.377
LIDFA
3,15 3,15 3,16 1,29% 3,08 3,18 3,14 11.116.461 3.536.021
LILAK
34,28 34,26 34,28 3,50% 33,20 34,32 33,73 154.178.699 4.571.683
LINK
241,00 240,90 241,00 0,21% 240,40 249,00 243,68 265.130.919 1.088.035
LKMNH
18,02 18,01 18,02 1,75% 17,76 18,22 18,03 21.415.590 1.187.981
LMKDC
32,58 32,56 32,58 2,20% 32,48 33,98 33,05 233.514.813 7.064.957
LOGO
161,40 161,30 161,40 0,25% 159,80 164,40 161,18 109.377.640 678.615
LRSHO
4,24 4,23 4,24 2,17% 4,15 4,26 4,21 56.240.323 13.350.138
LUKSK
112,70 112,60 112,80 1,90% 110,60 112,90 111,95 11.238.061 100.385
LYDHO
185,60 185,20 185,60 1,53% 183,00 187,00 184,94 55.388.324 299.496
LYDYE
14.530,00 14.530,00 14.567,50 2,31% 14.177,50 14.592,50 14.359,40 46.538.825 3.241
MAALT
1.019,00 1.019,00 1.020,00 0,69% 1.010,00 1.022,00 1.016,15 23.836.902 23.458
MACKO
33,52 33,52 - 9,97% 33,52 33,52 33,52 8.142.142 242.904
MAGEN
45,60 45,56 45,60 0,31% 44,70 45,98 45,33 192.170.306 4.239.507
MAKIM
17,43 17,42 17,45 3,32% 17,15 17,48 17,34 29.449.393 1.698.189
MAKTK
17,23 17,23 17,26 -0,17% 17,15 17,60 17,31 52.907.329 3.056.872
MANAS
11,71 11,70 11,71 -2,17% 11,65 12,10 11,82 152.508.561 12.902.795
MARBL
14,04 14,02 14,04 2,86% 13,71 14,12 13,96 25.645.739 1.837.162
MARKA
36,80 36,80 36,86 1,21% 35,30 37,18 36,67 12.721.714 346.897
MARMR
2,95 2,94 2,95 1,37% 2,86 2,96 2,90 280.462.254 96.772.853
MARTI
3,02 3,01 3,02 3,07% 2,94 3,02 2,99 27.425.645 9.176.458
MAVI
50,05 50,10 50,15 1,03% 49,88 50,65 50,21 162.849.545 3.243.568
MEDTR
30,58 30,56 30,60 0,92% 30,34 30,74 30,62 21.440.856 700.126
MEGMT
67,85 67,85 67,90 1,80% 66,65 68,30 67,57 302.674.572 4.479.777
MEKAG
5,14 5,13 5,15 1,58% 5,02 5,22 5,13 53.721.705 10.482.475
MERCN
19,21 19,19 19,21 -1,94% 19,05 19,69 19,29 115.884.649 6.009.147
MERIT
18,53 18,53 18,55 0,43% 18,41 18,89 18,67 69.563.049 3.726.205
MERKO
17,57 17,56 17,58 5,15% 16,55 17,65 17,18 147.153.151 8.564.098
METRO
6,04 6,04 6,05 3,96% 5,84 6,13 6,03 43.211.671 7.172.036
MGROS
693,00 692,50 693,00 0,95% 686,50 698,50 692,64 1.311.636.327 1.893.672
MHRGY
3,89 3,88 3,89 1,83% 3,86 3,94 3,89 12.607.846 3.242.529
MIATK
42,42 42,40 42,42 3,21% 41,54 42,94 42,39 853.303.538 20.131.124
MNDRS
15,83 15,81 15,83 1,87% 15,55 15,87 15,76 15.746.880 999.398
MNDTR
7,04 7,03 7,04 2,77% 6,91 7,06 7,02 11.870.248 1.692.044
MOBTL
11,07 11,06 11,07 0,82% 10,92 11,09 11,00 29.192.505 2.654.721
MOGAN
9,67 9,67 9,68 5,57% 9,18 9,79 9,56 146.722.146 15.354.375
MOPAS
57,60 57,55 57,60 -1,96% 57,25 59,00 57,78 107.005.892 1.852.001
MPARK
476,50 476,25 476,50 -0,42% 472,00 482,50 477,98 101.537.525 212.430
MRGYO
2,80 2,80 2,81 2,94% 2,72 2,82 2,79 99.246.858 35.559.776
MRSHL
1.636,00 1.636,00 1.637,00 2,19% 1.616,00 1.675,00 1.651,68 54.107.284 32.759
MSGYO
6,24 6,23 6,25 2,13% 6,11 6,31 6,23 21.626.648 3.468.875
MTRKS
23,88 23,88 23,90 4,10% 23,12 23,90 23,58 18.741.343 794.751
NATEN
8,63 8,62 8,63 1,77% 8,51 8,65 8,60 49.280.582 5.729.846
NETAS
65,85 65,85 65,90 1,39% 65,00 66,10 65,79 17.129.444 260.370
NIBAS
5,09 5,08 5,09 1,19% 4,90 5,35 5,09 110.563.362 21.728.962
NTGAZ
12,37 12,36 12,37 3,60% 11,94 12,43 12,27 45.554.518 3.714.009
NTHOL
52,50 52,50 52,55 0,96% 51,75 53,35 52,51 44.074.335 839.344
NUGYO
11,17 11,16 11,17 1,92% 11,09 11,40 11,23 31.845.569 2.835.494
NUHCM
260,00 260,00 260,25 7,13% 252,50 266,75 261,94 167.964.699 641.239
OBAMS
9,36 9,35 9,36 7,83% 8,73 9,40 9,10 716.587.707 78.742.576
OBASE
41,34 41,34 41,36 1,82% 40,58 42,00 41,39 14.572.397 352.090
ODAS
6,45 6,44 6,45 3,37% 6,28 6,48 6,40 196.644.933 30.736.796
ODINE
396,00 395,75 396,25 0,00% 386,75 398,75 392,55 76.480.828 194.833
OFSYM
73,95 74,00 74,05 -0,27% 73,65 74,90 74,08 39.633.396 535.024
ONCSM
315,25 315,25 316,00 -1,48% 314,25 321,00 317,21 62.749.419 197.815
ONRYT
72,95 72,90 73,00 -0,07% 72,35 73,75 72,98 52.193.664 715.212
ORGE
73,35 73,30 73,40 2,30% 72,30 73,55 72,95 38.162.189 523.163
OSMEN
9,08 9,07 9,08 4,73% 8,71 9,12 8,95 30.402.651 3.395.775
OSTIM
3,33 3,33 3,34 0,00% 3,31 3,39 3,35 69.811.401 20.839.419
OTKAR
433,50 433,25 433,50 -7,57% 424,50 445,25 432,87 1.740.222.022 4.020.185
OTTO
342,50 342,50 342,75 0,44% 341,25 348,25 343,86 21.962.032 63.869
OYAKC
27,96 27,94 27,96 1,97% 27,82 28,56 28,13 903.475.338 32.112.762
OYYAT
56,35 56,30 56,35 0,71% 55,25 57,35 55,90 8.748.337 156.509
OZATD
168,60 168,60 168,70 -0,88% 168,20 172,50 170,23 44.318.967 260.347
OZGYO
2,33 2,32 2,33 3,56% 2,26 2,33 2,30 18.926.881 8.221.458
OZKGY
16,17 16,16 16,18 1,63% 16,06 16,37 16,21 63.568.700 3.922.558
OZSUB
21,26 21,24 21,28 2,71% 20,74 21,50 21,14 28.396.231 1.343.010
OZYSR
53,85 53,85 53,90 0,09% 53,30 54,45 53,90 21.978.837 407.789
PAHOL
1,71 1,71 1,72 1,79% 1,69 1,73 1,71 688.134.580 403.354.734
PAMEL
93,60 93,45 93,60 2,18% 91,80 94,10 92,95 6.036.214 64.940
PAPIL
19,52 19,51 19,52 2,04% 19,03 19,66 19,38 241.902.657 12.483.760
PARSN
104,00 103,90 104,10 1,66% 102,80 105,00 103,74 19.703.534 189.939
PASEU
133,30 133,30 133,40 -1,26% 132,20 135,30 133,73 298.741.848 2.233.984
PATEK
20,58 20,56 20,58 1,08% 20,38 20,64 20,50 151.315.678 7.381.401
PCILT
24,70 24,70 24,72 2,75% 24,06 24,90 24,50 24.405.304 996.069
PEKGY
12,06 12,05 12,06 0,00% 11,86 12,27 12,05 1.073.177.789 89.055.670
PENGD
9,38 9,36 9,38 1,41% 9,27 9,40 9,35 16.946.461 1.813.516
PENTA
14,86 14,85 14,86 1,36% 14,76 14,95 14,86 21.472.966 1.445.105
PETKM
19,49 19,49 19,50 1,72% 19,27 19,56 19,42 836.349.513 43.061.851
PETUN
13,39 13,38 13,39 1,75% 13,16 13,41 13,33 21.142.273 1.586.040
PGSUS
225,20 225,20 225,30 3,26% 219,90 226,10 223,97 6.081.998.787 27.154.894
PINSU
11,50 11,50 11,51 0,88% 11,40 11,52 11,48 22.868.964 1.991.958
PKART
74,55 74,45 74,55 1,91% 73,15 74,85 74,20 7.500.629 101.089
PKENT
177,00 176,90 177,00 -1,94% 175,00 182,60 177,71 119.692.882 673.548
PLTUR
24,54 24,52 24,56 0,57% 24,30 24,74 24,48 37.321.105 1.524.883
PNLSN
43,72 43,76 43,84 1,58% 43,26 44,30 43,76 20.102.527 459.426
PNSUT
12,75 12,74 12,75 1,27% 12,65 12,78 12,70 15.999.185 1.259.599
POLHO
17,92 17,91 17,93 0,96% 17,74 18,08 17,94 24.777.394 1.381.532
POLTK
6.415,00 6.410,00 6.415,00 1,74% 6.305,00 6.467,50 6.405,02 65.177.435 10.176
PRDGS
7,44 7,42 7,44 1,22% 7,28 7,44 7,35 21.353.165 2.906.608
PRKAB
53,75 53,70 53,75 -2,45% 53,30 57,90 55,08 167.184.968 3.035.557
PRKME
21,44 21,44 21,46 2,29% 21,00 21,48 21,24 33.648.375 1.584.530
PSGYO
2,71 2,71 2,72 2,26% 2,68 2,73 2,70 438.976.066 162.683.950
QUAGR
3,44 3,44 3,45 1,47% 3,42 3,62 3,52 905.288.707 257.214.834
RALYH
172,60 172,50 172,70 0,06% 171,60 173,10 172,28 35.802.504 207.818
RAYSG
233,30 233,30 233,50 1,04% 230,80 233,70 232,74 38.733.392 166.426
REEDR
7,12 7,11 7,12 1,71% 7,02 7,13 7,10 74.611.381 10.513.992
RGYAS
164,80 164,70 164,80 1,85% 162,20 165,70 164,56 105.759.114 642.699
RTALB
4,14 4,13 4,14 1,72% 4,07 4,15 4,11 63.745.634 15.507.102
RUBNS
33,80 33,82 33,84 -2,26% 33,40 35,22 33,79 46.673.687 1.381.211
RUZYE
13,14 13,13 13,14 1,23% 13,04 13,26 13,14 53.323.028 4.058.824
RYGYO
30,48 30,48 30,52 2,21% 29,82 30,68 30,38 43.430.863 1.429.801
RYSAS
19,25 19,24 19,25 1,74% 19,01 19,30 19,19 48.906.655 2.548.099
SAFKR
29,08 29,08 29,12 4,91% 28,08 29,30 28,74 160.036.602 5.567.860
SAHOL
114,10 114,10 114,20 2,42% 111,90 114,50 113,25 2.828.916.183 24.979.399
SANFM
7,46 7,46 7,47 3,32% 7,29 7,46 7,38 41.510.627 5.628.169
SARKY
36,72 36,72 36,74 -3,62% 36,58 38,38 37,31 455.982.483 12.222.427
SASA
2,73 2,73 2,74 1,11% 2,72 2,78 2,75 2.629.322.346 954.767.854
SAYAS
45,52 45,50 45,52 -0,09% 45,18 46,08 45,50 25.315.415 556.446
SDTTR
202,10 202,00 202,10 0,05% 200,10 209,70 204,97 159.583.865 778.588
SEGMN
49,82 49,72 49,80 4,14% 46,40 50,80 49,39 186.523.615 3.776.243
SEGYO
6,13 6,12 6,14 0,16% 6,02 6,50 6,22 154.531.584 24.835.113
SELEC
91,50 91,45 91,50 -0,11% 90,90 92,25 91,58 52.938.261 578.032
SELVA
2,50 2,50 2,51 2,04% 2,45 2,52 2,50 71.116.526 28.501.122
SERNT
8,91 8,91 8,92 2,65% 8,69 8,95 8,88 39.688.905 4.468.965
SISE
50,05 50,05 50,10 1,03% 49,66 50,85 50,20 2.312.002.197 46.059.138
SKBNK
10,88 10,86 10,88 -1,18% 10,76 11,02 10,89 255.675.281 23.477.363
SKTAS
4,13 4,12 4,13 3,25% 4,04 4,14 4,10 27.729.444 6.766.996
SKYMD
12,62 12,62 12,63 1,77% 12,43 12,70 12,62 23.243.690 1.842.161
SMART
31,94 31,92 31,94 0,57% 29,94 34,00 31,48 316.194.242 10.044.154
SMRTG
8,59 8,59 8,60 1,90% 8,45 8,67 8,60 58.359.450 6.783.961
SMRVA
66,95 66,90 66,95 4,28% 64,25 67,30 66,03 153.247.731 2.320.724
SNGYO
5,21 5,20 5,21 0,77% 5,20 5,30 5,25 71.390.962 13.608.658
SNICA
4,64 4,63 4,64 1,75% 4,58 4,65 4,62 33.937.863 7.351.347
SOKE
13,25 13,25 13,26 0,68% 13,16 13,32 13,26 10.226.758 771.350
SOKM
70,10 70,05 70,10 2,11% 68,95 70,15 69,54 241.068.916 3.466.877
SRVGY
3,63 3,62 3,63 4,31% 3,51 3,64 3,59 214.574.033 59.739.862
SUNTK
40,88 40,86 40,92 2,56% 39,80 41,00 40,46 31.068.655 767.879
SURGY
64,45 64,45 - 9,98% 63,15 64,45 64,39 428.281.160 6.651.553
SUWEN
9,20 9,20 9,21 2,00% 9,07 9,26 9,18 16.986.560 1.849.731
TABGD
273,75 273,75 274,00 0,92% 271,00 276,00 273,98 71.361.424 260.467
TARKM
416,50 416,25 416,75 0,36% 410,00 418,50 414,53 50.737.230 122.396
TATEN
10,34 10,33 10,34 2,17% 10,16 10,39 10,28 84.412.499 8.212.701
TATGD
15,50 15,49 15,51 1,24% 15,26 15,70 15,41 30.496.833 1.979.500
TAVHL
366,50 366,25 366,50 1,38% 361,50 367,75 364,66 556.593.934 1.526.323
TBORG
179,90 179,80 179,90 1,30% 178,10 181,50 180,12 28.411.896 157.743
TCELL
127,50 127,40 127,50 1,76% 125,30 129,60 127,91 2.831.858.576 22.138.896
TCKRC
88,80 88,80 88,85 1,08% 87,65 89,95 88,68 98.290.544 1.108.379
TEHOL
14,35 14,35 14,37 2,21% 14,04 14,62 14,37 851.508.754 59.241.287
TEKTU
10,16 10,16 10,17 -0,88% 10,15 10,40 10,26 55.107.207 5.369.629
TERA
225,10 225,00 225,10 0,45% 223,40 230,10 225,34 656.474.101 2.913.212
TEZOL
14,16 14,15 14,16 0,50% 14,08 14,22 14,14 24.172.968 1.709.190
TGSAS
165,30 165,30 165,50 0,43% 164,60 168,10 166,13 11.744.575 70.697
THYAO
349,00 349,00 349,25 0,36% 347,00 352,50 349,72 10.342.707.283 29.574.384
TKFEN
85,80 85,85 85,95 3,94% 82,95 86,45 84,90 389.340.683 4.585.837
TKNSA
25,42 25,42 25,44 2,01% 25,00 25,56 25,40 43.141.688 1.698.767
TLMAN
104,70 104,50 104,80 1,65% 103,40 105,00 104,39 10.430.328 99.918
TMPOL
413,25 413,00 413,75 -5,60% 401,25 437,00 418,98 113.500.666 270.895
TMSN
119,30 119,30 119,40 0,17% 118,80 120,30 119,45 72.734.987 608.927
TNZTP
28,54 28,50 28,54 2,66% 27,74 28,84 28,49 56.220.395 1.973.080
TOASO
346,25 346,25 346,50 2,29% 340,00 349,50 345,16 868.669.831 2.516.732
TRALT
54,15 54,10 54,15 2,85% 52,80 54,35 53,49 2.137.546.573 39.963.664
TRCAS
54,50 54,50 54,55 0,37% 54,10 54,75 54,42 14.216.889 261.243
TRENJ
109,80 109,80 109,90 2,04% 107,10 110,20 108,59 129.772.718 1.195.033
TRGYO
87,40 87,35 87,45 1,39% 86,80 89,25 88,03 93.725.956 1.064.672
TRILC
21,02 20,98 21,00 5,68% 19,94 21,36 20,71 112.628.963 5.439.518
TRMET
142,20 142,20 142,30 1,50% 138,70 142,70 140,90 403.884.790 2.866.496
TSGYO
8,52 8,51 8,52 5,45% 8,25 8,55 8,40 32.609.541 3.882.481
TSKB
14,49 14,49 14,50 1,05% 14,38 14,52 14,46 230.826.053 15.964.580
TSPOR
1,13 1,12 1,13 1,80% 1,10 1,14 1,12 190.783.113 170.929.501
TTKOM
73,10 73,05 73,10 3,98% 70,70 74,60 73,05 1.424.550.888 19.500.816
TTRAK
562,50 562,50 563,00 0,90% 556,00 565,00 562,31 141.108.963 250.947
TUCLK
5,23 5,22 5,23 1,55% 5,19 5,25 5,22 65.294.608 12.506.979
TUKAS
2,99 2,98 2,99 2,40% 2,95 2,99 2,98 216.821.351 72.856.168
TUPRS
224,90 224,80 224,90 1,49% 222,50 226,30 224,56 2.971.317.911 13.231.530
TUREX
8,23 8,22 8,23 1,98% 8,13 8,40 8,27 159.156.023 19.252.782
TURGG
32,60 32,58 32,60 3,62% 32,00 33,72 32,85 75.896.288 2.310.756
TURSG
12,79 12,79 12,80 0,71% 12,75 12,92 12,82 391.733.204 30.559.061
UFUK
1.501,00 1.498,00 1.501,00 1,01% 1.490,00 1.529,00 1.502,18 5.778.867 3.847
ULKER
139,20 139,10 139,20 1,24% 138,40 141,30 139,94 618.322.472 4.418.581
ULUFA
4,37 4,36 4,37 3,07% 4,23 4,37 4,33 47.698.053 11.020.803
ULUSE
199,90 199,90 200,20 0,00% 197,50 201,50 199,11 12.060.503 60.573
ULUUN
7,67 7,66 7,67 1,32% 7,57 7,70 7,64 23.246.952 3.044.499
UNLU
17,95 17,93 17,95 1,01% 17,78 18,19 17,95 33.908.405 1.889.214
USAK
1,90 1,90 1,91 2,15% 1,87 1,92 1,90 134.441.795 70.643.744
VAKBN
42,08 42,06 42,08 1,84% 41,20 42,40 41,80 891.359.503 21.325.394
VAKFA
14,34 14,33 14,34 1,92% 14,12 14,34 14,22 340.566.937 23.958.847
VAKFN
2,19 2,18 2,19 2,82% 2,15 2,19 2,17 106.249.435 49.056.982
VAKKO
70,85 70,75 70,85 3,73% 68,45 70,95 70,16 38.062.876 542.512
VBTYZ
22,80 22,76 22,80 -3,31% 22,52 23,96 22,97 94.369.281 4.108.691
VERTU
43,16 43,14 43,18 0,51% 42,80 43,50 43,07 27.037.516 627.730
VERUS
265,50 265,25 265,75 0,95% 262,00 269,75 266,57 12.374.867 46.422
VESBE
8,81 8,80 8,81 2,56% 8,65 8,89 8,77 44.963.730 5.128.348
VESTL
33,44 33,44 33,46 2,89% 32,88 33,50 33,29 78.029.776 2.343.939
VKGYO
3,05 3,04 3,05 -0,65% 3,04 3,17 3,10 106.902.911 34.461.075
VKING
32,66 32,64 32,66 0,37% 32,32 32,76 32,54 12.591.300 386.936
VRGYO
2,71 2,71 2,72 2,26% 2,68 2,75 2,70 45.371.709 16.802.025
VSNMD
93,35 93,30 93,35 1,58% 92,00 93,55 93,00 107.338.093 1.154.164
YAPRK
321,50 321,75 322,00 -0,69% 314,50 347,75 328,71 498.524.680 1.516.631
YATAS
47,20 47,16 47,22 1,33% 46,36 47,70 47,18 21.762.112 461.232
YAYLA
28,64 28,62 28,64 1,92% 28,10 28,72 28,49 21.081.259 740.057
YEOTK
43,52 43,50 43,52 2,02% 42,96 43,88 43,45 121.990.640 2.807.792
YESIL
2,09 2,09 2,10 4,50% 2,05 2,16 2,10 154.742.168 73.682.094
YGGYO
163,10 162,70 163,10 1,30% 159,30 164,60 161,60 15.331.298 94.873
YIGIT
26,88 26,88 26,90 3,15% 26,10 27,02 26,71 84.111.472 3.149.075
YKBNK
42,54 42,52 42,56 1,72% 41,98 42,64 42,29 2.544.849.547 60.175.082
YKSLN
3,44 3,43 3,44 4,24% 3,30 3,47 3,40 45.999.073 13.520.473
YUNSA
10,27 10,26 10,28 1,88% 10,02 10,38 10,21 49.114.950 4.809.146
YYAPI
1,99 1,99 2,00 6,99% 1,94 2,04 1,99 370.361.355 186.439.751
YYLGD
14,49 14,48 14,49 2,91% 14,08 14,61 14,37 99.303.998 6.912.659
ZEDUR
8,98 8,98 8,99 1,58% 8,87 9,04 8,98 16.071.012 1.790.241
ZERGY
18,49 18,49 18,50 -0,59% 17,47 19,10 18,39 414.411.955 22.536.414
ZOREN
3,70 3,69 3,70 1,37% 3,66 3,71 3,69 155.807.167 42.249.656
ZRGYO
23,48 23,46 23,48 1,21% 23,22 23,62 23,49 13.685.404 582.674

Midas’ın Kulakları

Tümünü Gör
Şub 16, 2026 • 10 dakika once

Netcad Yazılım tavan serisini 8. güne taşıdı

post-card-thumbnail
Şub 16, 2026 • 1 saat once

SISE bilançosundan ne bekleniyor?

post-card-thumbnail
Şub 16, 2026 • 2 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.