BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,95 14,93 14,95 7,94% 14,20 15,23 14,85 543.684.326 36.601.994
A1YEN
34,26 34,26 34,30 2,57% 33,16 34,94 33,84 150.455.628 4.446.402
ACSEL
107,20 107,20 107,50 1,13% 107,00 109,00 107,77 16.941.579 157.201
ADEL
41,50 41,50 41,52 4,80% 41,50 43,56 42,99 912.788.962 21.233.366
ADESE
0,97 0,96 0,97 2,11% 0,95 0,97 0,96 158.792.936 165.106.446
ADGYO
57,40 57,10 57,40 0,88% 56,35 57,90 57,20 30.464.091 532.594
AEFES
16,93 16,93 16,94 0,89% 16,79 17,18 16,96 392.148.352 23.125.350
AFYON
14,87 14,86 14,87 -0,80% 14,17 15,14 14,84 153.595.586 10.351.914
AGESA
227,20 227,20 227,70 -0,44% 224,50 230,50 227,27 60.805.313 267.546
AGHOL
28,10 28,06 28,10 2,48% 27,62 28,18 27,92 206.048.558 7.380.491
AGROT
2,95 2,94 2,95 3,15% 2,89 2,96 2,92 58.957.464 20.163.236
AHGAZ
21,80 21,80 21,82 -3,45% 21,80 22,52 21,98 151.611.621 6.898.900
AHSGY
19,65 19,62 19,65 5,36% 18,54 20,32 19,40 140.146.533 7.224.126
AKBNK
68,25 68,25 68,30 3,41% 67,60 69,00 68,30 8.150.835.357 119.338.472
AKCNS
199,10 199,00 199,10 -0,05% 197,30 202,10 199,31 122.660.399 615.439
AKENR
9,49 9,49 9,50 0,74% 9,42 9,59 9,49 54.078.957 5.701.429
AKFGY
2,71 2,70 2,71 1,50% 2,68 2,73 2,71 58.850.176 21.745.812
AKFIS
47,10 47,10 47,12 8,28% 43,64 47,46 45,81 680.183.286 14.846.758
AKFYE
22,46 22,44 22,46 0,00% 22,00 23,08 22,49 235.902.285 10.487.875
AKGRT
7,25 7,24 7,25 0,42% 7,20 7,40 7,24 93.670.769 12.932.323
AKHAN
26,10 26,10 26,12 -0,31% 25,80 26,46 26,14 227.413.617 8.700.506
AKSA
11,09 11,09 11,10 2,40% 10,83 11,19 10,97 283.828.248 25.864.417
AKSEN
78,50 78,50 78,55 1,82% 77,60 81,45 79,66 1.528.049.068 19.182.360
AKSGY
8,97 8,95 8,97 1,13% 8,88 9,04 8,95 32.737.314 3.657.426
AKSUE
29,00 28,98 29,00 1,12% 27,70 29,14 28,48 90.883.114 3.191.605
ALARK
89,00 89,00 89,10 0,68% 88,70 90,25 89,31 400.605.446 4.485.661
ALBRK
8,30 8,29 8,30 3,23% 8,14 8,33 8,23 180.805.960 21.977.190
ALCAR
733,00 726,00 733,00 2,81% 720,00 750,00 727,23 19.560.353 26.897
ALCTL
136,00 136,00 136,10 -2,16% 134,50 140,50 137,48 81.563.166 593.284
ALFAS
37,02 37,02 37,06 1,31% 36,76 37,34 37,00 51.305.251 1.386.682
ALGYO
6,12 6,11 6,12 0,33% 5,99 6,27 6,14 455.904.426 74.292.276
ALKA
10,98 10,98 11,03 4,97% 10,50 11,22 10,95 90.732.343 8.285.169
ALKIM
17,25 17,25 17,29 1,29% 17,10 17,34 17,26 19.378.686 1.123.023
ALKLC
332,75 332,75 333,00 1,45% 323,00 337,25 329,26 580.059.669 1.761.692
ALTNY
14,53 14,53 14,54 1,54% 14,35 14,64 14,52 234.987.663 16.188.135
ALVES
3,54 3,54 - 9,94% 3,24 3,54 3,44 1.042.169.024 303.036.082
ANELE
15,91 15,90 15,91 6,71% 14,48 15,98 14,87 147.948.786 9.950.933
ANGEN
10,39 10,37 10,39 1,56% 10,24 10,42 10,33 27.821.157 2.692.679
ANHYT
112,10 112,00 112,10 3,32% 108,40 112,10 109,95 91.536.905 832.530
ANSGR
25,86 25,84 25,86 -0,08% 25,30 27,80 26,07 162.120.200 6.219.961
ARASE
88,70 88,70 88,90 -0,34% 87,40 92,25 89,04 59.930.894 673.052
ARCLK
110,20 110,10 110,20 1,47% 108,80 111,40 110,00 265.272.741 2.411.584
ARDYZ
40,84 40,84 40,86 0,74% 40,62 41,92 41,28 129.471.768 3.136.316
ARENA
24,76 24,76 24,80 0,41% 24,52 25,42 24,92 16.159.250 648.420
ARFYE
27,52 27,50 27,52 2,99% 26,00 28,98 27,26 554.593.971 20.343.264
ARMGD
97,10 97,10 97,15 6,70% 91,50 97,50 94,51 197.923.731 2.094.144
ARSAN
3,80 3,80 3,81 2,70% 3,70 3,81 3,75 65.564.867 17.477.848
ARTMS
44,70 44,46 44,70 8,60% 41,50 45,26 43,78 228.643.667 5.222.975
ARZUM
2,74 2,74 2,76 -0,36% 2,70 2,84 2,76 76.074.862 27.521.741
ASELS
320,25 320,25 320,50 0,00% 317,75 327,50 322,12 5.709.143.538 17.723.482
ASGYO
10,58 10,57 10,58 1,93% 10,43 10,64 10,55 24.340.399 2.306.179
ASTOR
197,30 197,30 197,40 1,18% 197,20 201,70 199,12 5.020.014.454 25.210.719
ASUZU
63,50 63,50 63,55 0,79% 62,70 63,95 63,23 35.662.253 564.004
ATAKP
51,35 51,35 51,55 0,39% 51,35 51,95 51,68 20.505.845 396.782
ATATP
141,40 141,40 141,50 1,58% 140,00 145,60 142,47 162.107.714 1.137.872
ATATR
14,44 14,44 - 9,98% 13,55 14,44 14,06 2.384.944.970 169.687.066
AVGYO
11,50 11,49 11,50 0,44% 11,45 11,74 11,56 15.895.019 1.375.427
AVHOL
36,10 36,10 36,16 0,56% 35,70 36,40 36,10 40.488.630 1.121.636
AVOD
4,63 4,63 4,64 1,76% 4,56 4,76 4,67 127.223.564 27.274.207
AVPGY
49,96 49,96 50,00 0,97% 49,70 50,50 49,98 47.554.118 951.468
AYCES
844,00 830,00 844,00 5,50% 750,00 844,00 803,54 148.575.785 184.902
AYDEM
31,00 30,98 31,00 0,52% 29,80 31,34 30,65 141.150.719 4.604.630
AYEN
33,08 33,08 33,10 -1,49% 31,88 34,44 32,88 191.699.647 5.829.923
AYGAZ
242,00 241,90 242,00 3,77% 233,70 245,20 240,16 712.216.612 2.965.564
AZTEK
3,97 3,97 3,98 1,79% 3,92 4,03 3,98 27.174.088 6.829.107
BAGFS
36,16 36,16 36,30 0,50% 35,84 36,88 36,32 118.974.855 3.275.447
BAHKM
142,80 142,80 - 9,93% 130,00 142,80 141,61 101.964.884 720.045
BALSU
14,50 14,50 14,52 2,11% 14,26 14,68 14,42 102.930.186 7.136.276
BANVT
154,40 154,30 154,40 2,05% 152,00 156,30 153,74 29.488.544 191.812
BARMA
47,04 47,02 47,04 4,95% 45,04 47,26 46,61 92.777.011 1.990.725
BASGZ
50,40 50,40 50,45 1,78% 49,42 50,70 50,16 27.326.837 544.849
BAYRK
4,74 4,74 4,75 2,82% 4,61 4,80 4,71 61.636.876 13.100.325
BEGYO
4,47 4,47 - 9,83% 4,10 4,47 4,32 85.153.423 19.706.654
BERA
17,36 17,36 17,37 0,64% 17,30 17,59 17,41 159.679.026 9.174.329
BESLR
13,36 13,35 13,36 1,60% 13,20 13,50 13,36 45.117.935 3.377.028
BESTE
22,56 22,54 22,56 1,62% 22,16 22,76 22,43 262.078.210 11.682.596
BEYAZ
27,92 27,92 27,96 1,75% 27,70 28,16 27,97 15.298.624 546.960
BFREN
137,70 137,70 137,80 2,00% 135,70 138,40 136,86 22.345.067 163.276
BIENY
24,14 24,14 - 9,93% 21,96 24,14 23,34 137.940.784 5.909.592
BIGCH
7,43 7,43 - 9,91% 6,81 7,43 7,21 122.408.440 16.979.055
BIGEN
9,23 9,23 9,27 -0,43% 9,23 9,48 9,31 98.391.496 10.564.332
BIGTK
249,80 - 249,80 -9,98% 249,80 249,80 249,80 36.532.251 146.246
BIMAS
689,00 689,00 689,50 0,88% 688,50 700,00 692,69 3.041.878.458 4.391.380
BINBN
163,20 163,20 163,30 1,49% 160,70 165,60 163,23 75.937.111 465.215
BINHO
9,45 9,45 9,46 2,94% 9,18 9,69 9,41 565.549.634 60.116.041
BIOEN
17,79 17,60 17,79 7,23% 16,60 17,79 17,07 53.299.511 3.122.883
BJKAS
1,47 1,47 1,48 1,38% 1,46 1,48 1,47 48.938.596 33.272.256
BLCYT
48,16 48,14 48,16 1,18% 47,60 48,94 47,80 142.934.230 2.990.178
BLUME
43,80 43,80 44,04 1,44% 43,42 44,60 43,96 119.733.043 2.723.747
BMSCH
17,16 17,14 17,16 0,94% 17,11 17,38 17,21 18.496.351 1.074.916
BMSTL
85,60 85,55 85,75 1,30% 84,65 86,15 85,40 127.949.192 1.498.304
BNTAS
6,11 6,11 6,12 1,83% 6,05 6,13 6,09 17.337.032 2.847.348
BOBET
19,58 19,58 19,60 0,82% 19,45 19,90 19,60 69.416.523 3.541.238
BORLS
2,84 2,83 2,84 2,16% 2,75 2,91 2,85 52.816.808 18.562.687
BORSK
6,66 6,66 - 9,90% 6,12 6,66 6,50 174.910.264 26.922.625
BOSSA
6,41 6,40 6,41 1,10% 6,35 6,47 6,40 18.353.573 2.870.178
BRISA
83,55 83,55 83,90 0,60% 82,75 86,35 84,18 29.723.904 353.116
BRKVY
91,85 91,85 - 10,00% 84,45 91,85 90,02 79.170.446 879.505
BRLSM
14,99 14,99 15,00 0,00% 14,92 15,25 15,03 44.611.100 2.967.683
BRSAN
522,00 521,50 522,00 1,06% 514,50 531,00 521,21 709.708.014 1.361.659
BRYAT
2.152,00 2.151,00 2.152,00 2,38% 2.131,00 2.167,00 2.145,78 133.858.063 62.382
BSOKE
34,16 34,16 34,18 5,43% 32,36 34,80 33,31 344.849.704 10.351.922
BTCIM
6,04 6,04 6,07 1,51% 5,90 6,13 6,02 482.934.332 80.227.944
BUCIM
6,13 6,12 6,13 1,32% 6,07 6,13 6,10 27.364.967 4.484.578
BULGS
44,94 44,92 45,00 -0,66% 44,68 46,08 45,31 524.389.026 11.573.987
BURCE
43,48 43,46 43,48 -3,76% 43,18 45,96 44,59 395.141.590 8.860.966
BVSAN
107,80 107,80 108,00 2,08% 106,50 110,90 107,50 69.072.347 642.551
CANTE
1,65 1,65 1,66 0,61% 1,64 1,68 1,65 603.416.904 365.090.466
CATES
44,02 43,98 44,02 2,13% 43,10 44,46 43,67 80.448.516 1.842.168
CCOLA
69,70 69,70 69,85 -1,06% 69,05 71,15 69,74 178.726.546 2.562.859
CELHA
9,22 9,22 9,25 2,10% 9,10 9,27 9,18 14.384.367 1.566.352
CEMAS
4,90 4,90 4,91 2,73% 4,80 5,13 4,96 215.032.688 43.351.898
CEMTS
10,41 10,41 10,44 1,07% 10,37 10,48 10,43 27.972.073 2.683.148
CEMZY
65,05 65,05 65,80 0,08% 65,05 67,00 66,04 84.124.779 1.273.784
CEOEM
21,02 21,02 21,10 1,94% 20,46 21,10 20,79 36.723.754 1.766.524
CGCAM
36,44 36,42 36,44 0,61% 35,98 37,80 36,70 322.046.373 8.775.559
CIMSA
49,76 49,76 49,86 3,75% 48,60 50,15 49,45 392.401.197 7.935.388
CLEBI
1.772,00 1.772,00 1.774,00 2,84% 1.756,00 1.815,00 1.773,91 81.384.973 45.879
CMBTN
1.679,00 1.679,00 1.683,00 0,90% 1.676,00 1.702,00 1.683,69 16.607.962 9.864
CONSE
3,31 3,30 3,31 -0,30% 3,27 3,38 3,31 35.858.572 10.819.845
CRFSA
123,00 123,00 123,10 -1,60% 122,30 127,50 123,85 34.402.276 277.767
CVKMD
31,36 31,36 31,40 0,00% 31,32 32,46 31,87 588.719.095 18.475.231
CWENE
29,24 29,22 29,24 -0,41% 29,24 30,06 29,57 590.062.237 19.951.758
DAGI
5,65 5,63 5,65 1,07% 5,58 5,72 5,66 14.008.785 2.477.388
DAPGM
14,15 14,15 14,16 -1,74% 14,11 14,85 14,49 308.078.110 21.256.897
DARDL
1,95 1,95 1,96 2,63% 1,92 1,96 1,94 32.713.752 16.885.100
DCTTR
10,58 10,57 10,58 5,91% 10,05 10,70 10,43 220.031.633 21.103.368
DENGE
2,39 2,38 2,39 5,29% 2,30 2,47 2,39 96.498.369 40.321.323
DERHL
14,45 14,42 14,45 0,84% 14,25 14,51 14,34 60.028.219 4.185.680
DESA
13,04 13,04 13,10 -2,32% 12,97 13,60 13,21 25.188.921 1.906.352
DESPC
39,14 39,14 39,20 4,37% 37,62 39,38 38,65 26.511.052 686.002
DEVA
60,50 60,45 60,50 0,75% 57,50 61,10 60,32 30.872.047 511.842
DGATE
73,35 73,30 73,35 2,37% 70,65 73,95 72,61 34.408.742 473.884
DGNMO
3,74 3,73 3,74 5,65% 3,58 3,74 3,65 12.967.419 3.548.906
DITAS
42,54 42,50 42,54 0,38% 40,72 43,14 42,08 107.871.685 2.563.674
DMRGD
4,48 4,48 4,49 9,00% 4,06 4,48 4,25 271.448.366 63.850.703
DMSAS
8,38 8,37 8,38 0,36% 8,35 8,51 8,41 7.817.965 929.978
DNISI
19,51 19,51 19,55 1,14% 19,43 19,62 19,51 9.382.208 480.896
DOAS
195,30 195,30 195,50 1,24% 194,30 196,50 195,25 243.679.570 1.248.055
DOCO
8.847,50 8.845,00 8.847,50 6,72% 8.527,50 9.005,00 8.827,05 125.485.363 14.216
DOFER
34,40 34,40 34,48 0,29% 34,22 34,78 34,46 30.663.650 889.916
DOFRB
108,10 108,10 108,30 -0,18% 108,10 111,90 109,74 1.045.191.699 9.524.429
DOHOL
20,60 20,58 20,60 3,15% 20,18 20,84 20,59 661.504.910 32.132.385
DOKTA
23,66 23,64 23,66 6,19% 22,44 23,66 23,13 16.513.343 714.047
DSTKF
1.920,00 1.919,00 1.920,00 2,02% 1.882,00 1.928,00 1.902,75 841.814.543 442.420
DUNYH
104,10 104,10 104,30 1,26% 102,90 106,00 104,11 37.359.083 358.834
DURDO
3,69 3,68 3,69 1,93% 3,61 3,69 3,65 19.051.270 5.222.397
DURKN
18,37 18,36 18,37 4,32% 17,59 18,61 18,21 116.081.544 6.373.236
DYOBY
13,01 13,01 13,03 1,01% 12,90 13,07 13,01 16.601.287 1.276.560
DZGYO
7,63 7,63 7,65 2,42% 7,56 7,73 7,63 22.576.358 2.960.612
EBEBK
60,60 60,25 60,60 5,94% 57,50 60,65 59,18 60.843.870 1.028.100
ECILC
109,00 109,00 109,10 4,01% 106,20 112,70 108,57 1.152.489.086 10.614.763
ECOGR
33,94 33,94 33,98 1,31% 33,38 35,00 34,18 380.343.821 11.128.270
ECZYT
337,25 337,25 - 9,94% 302,00 337,25 329,49 990.089.765 3.004.922
EDATA
16,77 16,77 17,02 2,95% 16,13 17,39 16,94 299.946.315 17.702.954
EDIP
34,00 34,00 34,04 2,16% 33,50 34,50 34,06 29.341.090 861.516
EFOR
9,05 9,04 9,05 -6,22% 9,05 10,16 9,33 1.088.937.304 116.673.123
EGEEN
5.542,50 5.540,00 5.542,50 2,12% 5.485,00 5.567,50 5.518,10 71.244.188 12.911
EGEGY
30,32 30,32 30,34 3,34% 29,34 30,88 30,11 100.954.085 3.352.694
EGEPO
14,00 14,00 14,20 1,97% 13,64 14,26 14,03 40.258.591 2.870.415
EGGUB
122,30 122,30 122,40 4,98% 115,80 123,50 119,84 203.055.875 1.694.445
EGPRO
29,30 29,30 29,38 -0,95% 29,20 30,04 29,62 31.615.460 1.067.530
EKGYO
19,73 19,73 19,74 2,71% 19,59 19,91 19,73 1.467.485.094 74.391.014
EKOS
5,38 5,38 5,39 2,09% 5,28 5,46 5,35 61.520.436 11.493.109
EKSUN
5,26 5,26 5,27 0,96% 5,19 5,28 5,23 14.823.405 2.835.165
ELITE
29,34 29,34 29,40 0,89% 29,00 29,66 29,28 34.514.707 1.178.740
EMKEL
22,66 22,64 22,66 8,01% 20,64 22,90 21,48 512.378.239 23.859.256
ENDAE
15,21 15,21 15,24 0,80% 15,01 15,46 15,23 62.080.250 4.074.988
ENERY
8,60 8,59 8,60 -3,37% 8,57 8,89 8,65 193.046.260 22.318.429
ENJSA
118,80 117,90 118,80 3,76% 115,30 118,80 117,52 366.981.993 3.122.651
ENKAI
94,75 94,70 94,75 1,39% 93,50 95,95 94,44 736.577.464 7.799.787
ENSRI
31,60 31,58 31,60 5,33% 29,84 32,32 31,21 143.290.026 4.591.063
ENTRA
11,26 11,26 11,27 2,46% 11,04 11,45 11,22 211.370.929 18.833.582
EPLAS
5,73 5,72 5,73 1,60% 5,66 5,76 5,70 17.834.901 3.127.657
ERCB
51,40 51,35 51,40 4,43% 49,58 51,45 50,62 79.341.751 1.567.380
EREGL
28,78 28,78 28,80 1,98% 28,44 29,06 28,78 3.150.204.591 109.457.408
ESCAR
44,16 44,14 44,16 -0,41% 43,34 45,98 44,65 441.175.016 9.881.535
ESCOM
4,60 4,60 - 9,79% 4,24 4,60 4,43 196.924.810 44.498.743
ESEN
3,85 3,85 3,86 3,49% 3,74 3,86 3,80 149.541.999 39.407.862
ETILR
3,94 3,93 3,94 -1,50% 3,88 4,07 3,96 67.739.105 17.090.754
EUPWR
40,44 40,44 40,46 -1,70% 40,02 41,96 40,72 504.633.142 12.393.791
EUREN
4,56 4,55 4,56 2,01% 4,51 4,59 4,55 123.718.175 27.191.981
EYGYO
2,73 2,72 2,73 0,00% 2,71 2,79 2,74 41.731.734 15.232.348
FENER
2,64 2,64 2,65 1,93% 2,61 2,67 2,64 173.458.303 65.651.869
FMIZP
275,75 275,75 276,75 0,46% 274,25 279,75 276,11 19.274.687 69.809
FONET
5,12 5,11 5,12 -0,78% 4,95 5,27 5,09 406.155.350 79.857.314
FORMT
2,71 2,71 2,72 0,37% 2,71 2,74 2,72 85.254.740 31.350.400
FORTE
107,00 107,00 107,30 0,00% 106,00 110,40 107,58 208.421.528 1.937.384
FRIGO
10,06 10,05 10,06 0,50% 9,90 10,29 10,10 192.702.142 19.078.357
FRMPL
31,92 31,90 31,92 2,44% 31,30 32,24 31,72 127.544.361 4.020.387
FROTO
102,50 102,50 102,60 1,38% 101,80 103,90 102,74 878.946.607 8.554.914
FZLGY
15,55 15,55 15,57 4,64% 14,38 15,75 15,09 976.900.053 64.734.805
GARAN
128,80 128,70 128,80 1,82% 128,30 132,40 129,55 3.830.414.797 29.567.474
GARFA
26,66 26,64 26,66 1,52% 26,54 26,90 26,71 22.596.858 846.176
GEDIK
5,45 5,44 5,45 2,25% 5,38 5,53 5,46 41.124.252 7.532.639
GEDZA
28,54 28,52 28,54 3,86% 27,76 28,86 28,34 47.707.316 1.683.224
GENIL
10,62 10,62 10,64 -0,75% 10,34 10,86 10,59 649.692.960 61.363.230
GENTS
8,58 8,57 8,58 0,70% 8,45 8,72 8,63 103.350.825 11.970.886
GEREL
29,60 29,50 29,60 1,44% 28,24 30,30 29,56 60.927.098 2.061.045
GESAN
45,90 45,90 45,94 0,00% 45,36 46,80 45,95 181.842.372 3.957.359
GIPTA
67,45 67,45 67,60 3,13% 65,80 68,50 67,33 190.621.593 2.831.210
GLCVY
63,15 63,15 63,20 2,60% 62,50 64,45 63,37 82.403.073 1.300.353
GLRMK
181,10 181,00 181,10 -0,33% 179,40 184,00 181,31 501.916.083 2.768.290
GLRYH
4,24 4,24 4,25 7,07% 4,04 4,35 4,29 267.872.091 62.513.767
GLYHO
14,68 14,55 14,68 5,84% 14,02 14,68 14,34 80.579.027 5.620.883
GMTAS
27,12 27,12 27,20 2,65% 26,64 27,42 26,90 65.540.827 2.436.466
GOKNR
22,26 22,26 22,28 1,64% 22,04 22,62 22,31 119.743.310 5.366.981
GOLTS
378,50 378,25 378,50 0,53% 375,00 382,50 378,78 63.331.302 167.197
GOODY
15,17 15,17 15,18 2,36% 14,79 15,21 15,01 34.217.495 2.279.802
GOZDE
20,80 20,80 20,82 3,38% 20,34 20,80 20,54 24.644.993 1.199.638
GRSEL
314,75 314,75 315,25 1,70% 309,25 317,00 313,62 173.488.625 553.183
GRTHO
228,50 228,50 229,60 1,11% 226,00 234,00 230,13 101.672.282 441.811
GSDHO
4,35 4,34 4,35 0,93% 4,31 4,41 4,34 47.389.486 10.913.670
GSRAY
1,07 1,07 1,08 1,90% 1,05 1,09 1,07 198.271.328 185.502.727
GUBRF
491,25 491,25 491,50 3,80% 477,00 495,00 486,15 845.643.628 1.739.971
GUNDG
807,50 807,50 808,00 -5,00% 807,50 851,00 822,59 329.550.521 400.625
GWIND
29,00 28,98 29,00 -0,68% 28,60 29,46 29,03 279.611.412 9.631.112
GZNMI
61,70 61,70 - 9,98% 56,75 61,70 59,64 278.892.360 4.676.097
HALKB
36,26 36,24 36,26 3,25% 35,56 36,36 36,05 1.497.349.902 41.534.321
HATEK
14,42 14,42 14,74 -2,50% 14,11 15,09 14,89 12.128.550 814.368
HATSN
37,58 37,58 37,60 1,35% 37,20 37,66 37,43 33.274.449 889.053
HDFGS
3,16 3,16 - 9,72% 2,88 3,16 3,03 405.147.098 133.782.008
HEDEF
131,30 131,30 131,40 7,01% 120,50 132,00 127,04 627.788.966 4.941.771
HEKTS
2,93 2,92 2,93 2,45% 2,89 2,95 2,93 238.691.542 81.564.375
HKTM
11,56 11,56 11,57 1,23% 11,43 11,68 11,55 28.386.664 2.457.390
HLGYO
4,82 4,81 4,82 3,21% 4,73 4,89 4,80 325.526.133 67.850.204
HOROZ
58,55 58,30 58,55 0,09% 57,40 59,50 58,05 110.141.368 1.897.414
HRKET
61,00 60,95 61,00 1,41% 60,60 61,70 61,06 35.948.657 588.784
HTTBT
37,24 37,24 37,38 0,38% 37,22 38,20 37,56 35.007.157 932.077
HUNER
3,04 3,04 3,05 1,33% 3,01 3,06 3,03 31.647.708 10.432.130
HURGZ
6,10 6,10 6,12 -0,16% 6,06 6,22 6,14 38.691.566 6.306.931
ICBCT
14,13 14,13 14,16 0,43% 14,01 14,23 14,13 37.906.057 2.683.107
ICUGS
3,63 3,63 - 10,00% 3,23 3,63 3,47 290.196.910 83.620.987
IEYHO
92,25 92,25 92,30 0,00% 92,10 92,60 92,22 669.570.665 7.260.381
IHAAS
83,00 82,90 83,15 -0,12% 80,75 85,95 83,50 110.181.959 1.319.581
IHGZT
1,42 1,41 1,42 4,41% 1,37 1,42 1,40 16.945.802 12.116.909
IHLAS
2,01 2,00 2,01 5,24% 1,93 2,02 1,99 138.686.869 69.868.903
IHLGM
1,98 1,98 1,99 2,06% 1,96 2,02 1,99 53.339.865 26.829.101
IHYAY
1,70 1,70 1,71 2,41% 1,67 1,72 1,69 10.636.920 6.277.750
IMASM
3,81 3,80 3,81 4,38% 3,66 3,82 3,75 168.186.771 44.837.073
INDES
9,21 9,21 9,23 5,86% 8,79 9,45 9,06 158.144.676 17.458.703
INFO
3,26 3,26 3,27 3,82% 3,16 3,28 3,22 103.790.066 32.256.953
INGRM
385,00 385,00 385,25 1,65% 378,00 386,75 384,23 8.548.267 22.248
INTEM
271,75 271,75 272,50 -5,31% 270,50 315,50 287,94 348.555.716 1.210.527
INVEO
7,27 7,26 7,27 1,54% 7,21 7,35 7,28 29.565.739 4.061.822
INVES
472,75 472,75 474,75 3,90% 454,00 482,00 469,28 200.878.234 428.053
ISCTR
13,03 13,02 13,03 3,17% 12,92 13,31 13,03 7.393.814.056 567.524.261
ISDMR
42,20 42,20 42,22 1,15% 41,92 42,42 42,14 114.056.101 2.706.629
ISFIN
19,79 19,77 19,79 3,13% 19,42 19,94 19,69 25.091.199 1.274.202
ISGSY
129,60 129,60 - 9,92% 120,00 129,60 125,71 607.149.811 4.829.904
ISGYO
20,10 20,08 20,10 1,01% 20,02 20,30 20,15 14.267.897 708.094
ISKPL
16,41 16,40 16,41 -3,30% 15,69 17,54 16,69 1.708.217.073 102.336.626
ISMEN
40,72 40,70 40,72 1,80% 40,42 42,36 40,79 417.103.569 10.224.701
IZENR
9,33 9,32 9,33 -0,85% 9,27 9,54 9,39 226.828.144 24.148.978
IZFAS
51,85 51,65 51,85 0,10% 51,40 52,10 51,71 181.786.271 3.515.802
IZMDC
6,50 6,49 6,50 3,17% 6,36 6,54 6,43 72.800.486 11.320.682
JANTS
16,91 16,90 16,91 1,87% 16,70 17,20 16,90 31.243.469 1.848.805
KAPLM
445,75 445,75 447,50 -1,27% 443,25 460,00 450,31 55.925.789 124.195
KAREL
8,63 8,63 8,64 1,29% 8,55 8,73 8,64 71.791.027 8.308.569
KARSN
9,57 9,56 9,57 1,38% 9,50 9,65 9,56 97.503.755 10.202.328
KARTN
63,40 63,35 63,40 2,09% 62,50 63,40 62,99 14.800.432 234.972
KATMR
2,69 2,69 2,70 0,75% 2,66 2,72 2,69 197.740.709 73.552.474
KAYSE
4,45 4,44 4,45 2,77% 4,36 4,47 4,41 74.490.261 16.882.225
KBORU
18,86 18,86 18,87 2,67% 18,37 19,03 18,65 172.454.986 9.249.487
KCAER
11,05 11,05 11,06 0,91% 10,99 11,28 11,09 103.008.829 9.290.776
KCHOL
195,80 195,80 196,00 0,51% 195,70 200,80 197,63 4.106.619.216 20.779.200
KFEIN
8,32 8,31 8,32 2,21% 8,20 8,36 8,28 22.761.040 2.748.372
KGYO
7,92 7,91 7,92 1,54% 7,71 8,03 7,88 138.474.326 17.582.662
KIMMR
18,30 18,30 18,40 3,10% 17,80 18,46 18,18 28.870.664 1.587.779
KLGYO
5,13 5,12 5,13 3,01% 5,02 5,14 5,09 81.770.243 16.080.452
KLKIM
36,50 36,50 36,52 0,00% 36,40 37,40 36,75 130.433.087 3.548.953
KLMSN
30,16 30,16 30,20 1,69% 29,44 30,46 30,12 37.897.439 1.258.288
KLRHO
142,30 142,30 - 9,97% 129,40 142,30 137,77 1.709.341.089 12.407.660
KLSER
25,62 25,62 25,64 0,95% 25,44 25,88 25,61 28.742.584 1.122.373
KLSYN
8,69 8,68 8,69 -3,01% 8,58 9,12 8,78 59.937.624 6.830.423
KLYPV
62,70 62,70 - 10,00% 56,50 62,70 59,84 300.443.252 5.021.069
KMPUR
16,16 16,15 16,16 -2,77% 15,95 18,10 16,71 142.037.279 8.498.531
KNFRT
10,70 10,69 10,70 1,33% 10,61 10,73 10,67 10.098.122 946.393
KOCMT
2,51 2,50 2,51 3,29% 2,45 2,52 2,49 51.279.314 20.623.062
KONKA
15,95 15,95 15,98 -2,15% 15,88 16,74 16,27 84.227.281 5.176.867
KONTR
8,64 8,64 8,65 0,23% 8,50 8,87 8,74 361.547.745 41.378.211
KONYA
3.847,50 3.847,50 3.852,50 1,18% 3.825,00 3.865,00 3.845,89 30.809.388 8.011
KOPOL
5,68 5,68 5,69 3,84% 5,45 5,81 5,60 92.170.318 16.464.084
KORDS
56,00 56,00 56,25 0,09% 55,85 57,25 56,47 31.389.595 555.856
KOTON
14,62 14,61 14,62 1,88% 14,48 14,73 14,61 50.306.113 3.443.541
KRDMD
32,08 32,08 32,10 3,82% 31,28 32,40 31,93 1.501.029.226 47.005.436
KRGYO
2,71 2,71 2,72 1,50% 2,67 2,73 2,70 20.884.063 7.731.232
KRONT
20,14 20,14 20,26 2,29% 19,78 20,86 20,38 57.430.822 2.818.474
KRPLS
8,58 8,58 8,62 0,94% 8,50 8,71 8,60 19.676.936 2.288.613
KRSTL
8,87 8,87 - 9,91% 8,08 8,87 8,46 181.831.615 21.482.506
KRVGD
2,69 2,69 2,70 1,51% 2,66 2,72 2,68 18.752.203 6.994.944
KTLEV
81,00 80,95 81,00 3,58% 75,25 81,15 80,21 12.474.768.356 155.535.711
KTSKR
76,05 76,05 76,15 5,63% 72,50 77,80 75,12 72.223.573 961.460
KUTPO
89,30 89,25 89,30 2,47% 87,55 89,70 88,67 32.808.432 370.022
KUYAS
75,70 75,65 75,70 -1,24% 75,50 77,60 76,63 603.438.657 7.874.894
KZBGY
3,31 3,30 3,31 -0,60% 3,29 3,44 3,35 176.125.384 52.650.056
KZGYO
22,90 22,86 22,90 0,00% 22,78 23,30 22,95 59.484.901 2.592.255
LIDER
113,00 112,90 113,00 -3,00% 110,30 116,80 113,41 186.106.061 1.640.997
LIDFA
3,63 3,63 3,65 0,83% 3,58 3,68 3,61 38.145.611 10.559.124
LILAK
36,62 36,60 36,62 -2,40% 36,62 38,16 37,34 238.727.182 6.392.871
LINK
5,26 5,26 5,27 0,19% 5,25 5,32 5,28 131.075.386 24.835.644
LKMNH
15,14 15,13 15,14 0,26% 15,04 15,40 15,12 19.395.215 1.283.116
LMKDC
30,34 30,34 30,36 -0,91% 30,14 31,30 30,44 241.831.203 7.943.405
LOGO
134,90 134,90 135,00 2,35% 133,10 136,00 134,56 99.487.953 739.369
LRSHO
3,76 3,75 3,76 4,74% 3,62 3,90 3,76 206.108.872 54.835.292
LYDHO
183,50 183,50 183,60 0,27% 183,50 187,60 186,09 135.988.196 730.770
LYDYE
16.600,00 16.600,00 16.620,00 -4,17% 16.500,00 17.830,00 17.276,22 46.956.773 2.718
MAALT
1.178,00 1.178,00 1.179,00 3,79% 1.148,00 1.205,00 1.178,90 102.181.515 86.675
MACKO
35,10 35,04 35,10 3,54% 34,32 36,00 35,13 83.489.216 2.376.457
MAGEN
52,95 52,80 52,95 0,95% 52,10 53,55 52,86 273.306.165 5.170.367
MAKIM
16,71 16,71 16,73 6,91% 15,63 16,88 16,44 50.031.936 3.043.237
MAKTK
13,05 13,04 13,05 5,50% 12,50 13,25 12,91 64.995.304 5.036.441
MANAS
24,34 24,34 - 9,94% 21,16 24,34 22,98 576.876.448 25.105.325
MARBL
12,62 12,62 12,64 1,77% 12,43 12,65 12,56 28.513.529 2.270.827
MARKA
58,50 58,45 58,50 2,18% 55,15 62,95 60,02 849.577.844 14.155.336
MARMR
2,48 2,48 - 9,73% 2,28 2,48 2,38 402.465.672 169.192.230
MARTI
1,55 1,55 - 9,93% 1,42 1,55 1,49 144.263.571 96.799.557
MAVI
42,80 42,78 42,80 1,66% 42,14 43,00 42,54 193.265.138 4.542.977
MEDTR
27,60 27,50 27,60 1,77% 27,08 27,60 27,30 9.212.787 337.456
MEGMT
78,70 78,50 78,70 -1,32% 77,15 81,80 79,03 1.322.091.679 16.728.095
MEKAG
7,32 7,32 7,33 3,39% 7,09 7,54 7,31 263.247.076 35.994.545
MERCN
16,56 16,56 16,60 0,98% 16,31 16,75 16,59 45.014.231 2.713.870
MERIT
15,79 15,79 15,80 1,81% 15,47 16,00 15,72 65.669.598 4.176.357
MERKO
17,00 17,00 17,05 -1,05% 16,85 17,43 17,14 175.408.895 10.235.598
METRO
5,30 5,30 5,33 2,12% 5,19 5,35 5,28 36.163.011 6.854.562
MEYSU
13,98 13,98 13,99 5,11% 13,36 14,09 13,66 459.150.269 33.621.177
MGROS
617,00 617,00 617,50 2,41% 606,00 619,00 614,04 1.051.068.652 1.711.719
MHRGY
3,47 3,46 3,47 1,76% 3,39 3,51 3,46 21.227.647 6.136.670
MIATK
43,00 42,96 43,00 3,42% 41,64 44,04 42,81 1.920.522.455 44.861.917
MNDRS
11,94 11,94 11,95 3,83% 11,55 11,94 11,76 141.321.223 12.017.588
MNDTR
5,64 5,63 5,64 2,36% 5,50 5,69 5,58 7.058.429 1.265.208
MOBTL
12,33 12,33 12,43 -1,36% 11,90 12,69 12,35 185.769.360 15.045.099
MOGAN
13,49 13,47 13,49 1,73% 12,75 13,80 13,38 920.787.734 68.832.870
MOPAS
40,14 40,12 40,14 -0,25% 39,50 41,70 40,33 227.231.650 5.633.839
MPARK
415,00 415,00 415,50 -2,47% 414,75 434,25 420,40 269.481.189 641.018
MRGYO
1,44 1,44 1,45 6,67% 1,38 1,47 1,44 276.934.161 192.952.497
MRSHL
1.383,00 1.383,00 1.386,00 2,14% 1.372,00 1.410,00 1.390,87 25.228.926 18.139
MSGYO
8,33 8,33 - 9,89% 7,44 8,33 7,87 135.146.659 17.166.307
MTRKS
21,60 21,52 21,60 3,15% 21,16 21,68 21,42 24.824.868 1.158.975
NATEN
7,21 7,20 7,21 1,41% 7,13 7,23 7,18 43.287.287 6.027.114
NETAS
62,00 61,55 62,00 1,14% 61,30 64,10 62,63 125.325.877 2.001.100
NETCD
141,80 141,80 141,90 -3,93% 137,20 149,00 143,32 1.945.604.698 13.575.526
NIBAS
10,23 10,23 10,26 4,07% 9,69 10,40 10,07 202.997.043 20.161.026
NTGAZ
11,72 11,72 11,73 0,00% 11,55 11,84 11,69 75.704.616 6.473.594
NTHOL
40,30 40,30 40,32 4,03% 38,72 40,94 39,88 149.565.642 3.750.499
NUGYO
9,15 9,15 9,18 3,39% 8,97 9,21 9,09 20.772.328 2.284.870
NUHCM
257,25 257,25 - 9,98% 236,70 257,25 251,20 192.164.415 764.999
OBAMS
8,58 8,57 8,58 -2,39% 8,54 9,00 8,76 562.147.754 64.207.941
ODAS
5,85 5,84 5,85 1,92% 5,81 5,98 5,88 433.256.329 73.733.193
ODINE
869,00 869,00 869,50 -0,11% 846,00 889,50 869,24 493.223.062 567.416
OFSYM
60,40 60,35 60,40 1,51% 59,90 61,45 60,52 33.962.738 561.222
ONCSM
247,90 247,90 248,40 -1,82% 247,90 258,00 253,06 92.165.328 364.201
ONRYT
56,65 56,65 56,80 1,80% 56,05 57,30 56,53 38.971.567 689.413
ORGE
71,95 71,95 72,00 0,28% 70,75 73,00 71,58 67.904.171 948.641
OSMEN
7,15 7,15 7,18 0,28% 7,10 7,34 7,18 21.801.712 3.036.110
OSTIM
2,72 2,72 2,73 3,42% 2,65 2,74 2,70 45.909.156 17.033.535
OTKAR
368,50 368,00 368,50 1,24% 366,00 370,00 368,11 197.756.554 537.219
OTTO
338,00 337,75 338,00 0,90% 329,25 353,50 342,47 273.919.146 799.845
OYAKC
23,82 23,82 23,86 2,50% 23,48 23,96 23,73 413.602.730 17.428.077
OYYAT
52,45 52,00 52,45 2,64% 51,45 53,40 52,56 31.007.932 589.940
OZATD
212,90 212,90 213,70 0,09% 212,90 217,80 214,78 75.899.527 353.391
OZGYO
1,99 1,98 1,99 3,65% 1,95 2,01 1,97 13.419.943 6.803.505
OZKGY
12,27 12,27 12,28 1,66% 12,00 12,34 12,25 64.506.376 5.264.754
OZSUB
21,18 21,14 21,18 0,57% 20,36 21,32 21,09 18.172.887 861.857
OZYSR
45,34 45,28 45,34 -0,79% 45,10 46,04 45,57 19.410.080 425.969
PAGYO
127,10 127,10 127,20 6,36% 117,20 127,10 123,20 34.357.001 278.884
PAHOL
1,52 1,52 1,53 2,01% 1,51 1,54 1,52 550.510.132 361.887.832
PAMEL
81,00 81,00 81,05 0,75% 80,40 81,95 81,18 9.190.290 113.203
PAPIL
15,89 15,89 15,90 1,79% 15,35 15,92 15,66 244.900.259 15.640.032
PARSN
81,05 81,00 81,05 0,87% 80,75 81,75 81,17 17.714.050 218.228
PASEU
121,40 121,40 121,50 -2,10% 121,40 127,20 124,32 284.309.474 2.286.912
PATEK
18,27 18,27 18,30 1,95% 17,91 18,32 18,14 213.902.244 11.794.854
PCILT
29,64 29,64 29,80 2,00% 29,12 31,38 29,90 72.736.792 2.432.563
PEKGY
14,19 14,18 14,19 -0,77% 13,99 14,65 14,40 2.603.210.403 180.813.997
PENGD
11,12 11,11 11,12 6,82% 10,37 11,30 10,94 421.982.741 38.573.090
PENTA
13,06 13,02 13,06 2,27% 12,88 13,14 12,99 25.680.743 1.977.264
PETKM
20,34 20,32 20,34 -4,15% 20,16 21,50 20,73 3.173.821.863 153.072.245
PETUN
11,53 11,50 11,53 1,86% 11,35 11,56 11,45 28.574.996 2.496.480
PGSUS
179,40 179,40 179,50 2,22% 178,10 182,50 179,79 2.659.091.614 14.789.687
PINSU
11,40 11,40 11,41 -0,78% 11,34 11,55 11,41 64.475.536 5.651.535
PKENT
154,50 154,50 154,60 5,17% 150,00 159,00 155,40 153.915.750 990.465
PLTUR
23,88 23,88 23,90 -0,67% 23,78 24,50 24,17 69.450.908 2.873.213
PNLSN
47,88 47,84 47,88 1,57% 47,10 48,46 47,61 38.410.123 806.836
PNSUT
11,23 11,23 11,24 0,99% 11,10 11,36 11,20 31.439.198 2.807.910
POLHO
21,42 21,42 21,50 4,69% 20,38 21,74 21,00 100.173.775 4.771.200
POLTK
5.075,00 5.070,00 5.075,00 4,48% 4.882,50 5.137,50 5.042,06 126.656.450 25.120
PRDGS
7,19 7,15 7,19 5,74% 6,84 7,27 7,07 82.349.695 11.649.385
PRKAB
39,98 39,90 39,98 1,73% 39,54 40,86 40,07 114.782.740 2.864.245
PRKME
18,00 18,00 18,02 0,22% 17,60 18,40 18,00 28.178.197 1.565.647
PSGYO
2,44 2,43 2,44 -0,81% 2,43 2,51 2,46 371.995.359 151.115.862
QUAGR
3,16 3,16 - 9,72% 2,92 3,16 3,08 893.948.208 290.415.540
RALYH
192,00 192,00 192,10 -4,76% 189,30 204,50 196,50 660.703.200 3.362.345
RAYSG
194,70 194,70 195,60 1,88% 192,00 199,00 195,21 47.149.995 241.534
REEDR
7,75 7,74 7,75 0,52% 7,75 8,24 7,96 1.338.474.079 168.088.859
RGYAS
160,90 160,90 161,00 2,29% 157,90 162,40 159,95 165.419.080 1.034.197
RTALB
3,58 3,57 3,58 3,47% 3,49 3,62 3,56 176.304.374 49.536.272
RUBNS
45,00 44,94 45,00 3,40% 43,18 45,66 44,83 381.389.132 8.507.669
RUZYE
11,99 11,97 11,99 2,30% 11,70 12,16 11,88 131.325.362 11.050.543
RYGYO
29,76 29,76 29,78 1,78% 29,52 30,72 30,05 130.269.511 4.335.689
RYSAS
19,08 19,07 19,08 4,15% 18,49 19,12 18,81 132.069.892 7.023.310
SAFKR
27,24 27,24 27,30 -7,35% 27,24 29,66 28,18 264.794.300 9.398.075
SAHOL
90,55 90,55 90,60 2,90% 89,80 91,40 90,53 2.913.298.661 32.186.449
SANFM
7,52 7,51 7,52 0,27% 7,50 7,74 7,61 83.771.326 11.014.053
SARKY
27,54 27,54 27,58 2,08% 27,30 29,38 28,07 525.308.891 18.717.493
SASA
2,42 2,41 2,42 3,42% 2,35 2,44 2,39 4.048.321.682 1.696.256.208
SAYAS
40,00 40,00 40,04 0,05% 39,86 41,16 40,17 36.049.632 897.427
SDTTR
205,90 205,90 206,10 0,83% 202,40 207,30 204,44 123.175.809 602.513
SEGMN
47,48 47,46 47,48 -2,59% 47,38 49,82 48,20 144.537.763 2.998.725
SEGYO
4,46 4,46 4,48 0,68% 4,46 4,55 4,49 36.115.901 8.044.267
SELEC
80,05 80,05 80,70 -0,56% 79,95 81,85 80,83 89.006.932 1.101.152
SELVA
2,29 2,28 2,29 2,69% 2,19 2,42 2,31 528.883.794 229.192.741
SERNT
8,73 8,71 8,73 7,51% 8,12 8,93 8,64 186.360.922 21.580.997
SISE
44,62 44,62 44,66 1,46% 44,26 45,66 44,93 2.207.788.398 49.137.440
SKBNK
10,60 10,60 10,61 -0,19% 10,57 10,92 10,69 337.089.780 31.544.561
SKTAS
2,89 2,88 2,89 1,05% 2,86 2,93 2,89 29.538.645 10.214.285
SKYMD
13,04 13,04 13,05 -0,38% 12,71 13,43 12,99 201.058.174 15.474.539
SMART
31,56 31,56 31,58 1,81% 30,90 31,86 31,29 82.265.282 2.629.061
SMRTG
6,49 6,48 6,49 1,41% 6,33 6,53 6,45 136.064.216 21.089.212
SMRVA
61,70 61,70 - 9,98% 56,55 61,70 60,77 390.832.153 6.431.016
SNGYO
3,50 3,49 3,50 2,64% 3,45 3,53 3,49 90.344.684 25.873.297
SNICA
3,91 3,90 3,91 2,89% 3,80 3,93 3,85 81.571.013 21.181.760
SOKE
15,68 15,45 15,68 0,00% 15,27 15,72 15,52 54.487.904 3.511.370
SOKM
50,50 50,45 50,50 3,23% 49,52 50,90 50,28 313.287.871 6.230.359
SRVGY
3,16 3,16 3,17 1,94% 3,12 3,23 3,18 184.199.869 58.009.527
SUNTK
34,30 34,28 34,30 4,00% 33,22 34,90 34,24 45.937.044 1.341.685
SURGY
56,75 56,75 56,80 4,32% 55,15 57,60 56,60 150.519.404 2.659.429
SUWEN
8,69 8,68 8,69 4,70% 8,39 8,92 8,59 25.520.884 2.971.836
TABGD
246,50 246,30 246,50 2,20% 243,10 247,40 245,48 148.697.492 605.753
TARKM
390,00 389,00 390,00 5,19% 372,75 390,00 379,84 62.167.191 163.665
TATEN
11,71 11,70 11,71 0,86% 11,61 11,99 11,78 224.913.270 19.094.479
TATGD
16,62 16,61 16,62 2,72% 16,14 17,14 16,67 62.656.816 3.757.860
TAVHL
319,50 319,50 320,00 3,82% 312,75 323,00 317,56 1.025.774.317 3.230.159
TBORG
144,00 143,90 144,00 0,84% 143,70 144,90 144,14 23.003.971 159.597
TCELL
107,20 107,20 107,30 1,23% 106,20 108,60 107,29 2.174.773.069 20.269.458
TCKRC
87,75 87,75 88,00 1,04% 86,90 88,90 87,77 115.417.568 1.315.045
TEHOL
17,24 17,24 17,25 -1,49% 17,21 17,78 17,40 1.378.244.369 79.190.448
TEKTU
9,49 9,48 9,49 4,86% 9,01 9,53 9,29 310.824.547 33.460.612
TERA
344,25 344,00 344,25 -3,03% 338,00 359,75 345,85 3.576.532.005 10.341.254
TEZOL
17,03 17,02 17,03 -1,56% 17,03 17,35 17,17 70.861.646 4.127.586
TGSAS
162,10 160,60 162,10 2,99% 157,90 163,00 159,72 28.179.482 176.431
THYAO
298,00 298,00 298,25 1,27% 297,50 307,75 300,60 14.136.705.133 47.033.368
TKFEN
97,40 97,40 97,50 -0,61% 95,70 101,00 98,52 1.203.870.411 12.220.134
TKNSA
22,16 22,16 - 9,92% 20,20 22,16 21,31 179.765.963 8.435.956
TLMAN
89,15 89,15 89,20 1,65% 88,40 89,50 88,83 9.962.120 112.148
TMPOL
562,50 562,00 562,50 -1,57% 562,50 580,50 569,64 85.533.429 150.154
TMSN
102,00 101,90 102,00 1,29% 101,40 103,00 102,03 50.309.360 493.064
TNZTP
22,12 22,12 22,14 2,88% 21,24 22,36 21,69 94.129.915 4.339.443
TOASO
272,50 272,25 272,50 -0,46% 272,50 281,75 276,16 778.800.499 2.820.061
TRALT
43,10 43,10 43,12 2,86% 43,06 44,50 43,57 4.863.362.023 111.621.878
TRCAS
41,08 41,08 41,10 1,78% 40,00 41,70 41,04 65.705.672 1.601.180
TRENJ
92,45 92,45 92,55 1,32% 91,85 94,50 92,96 181.203.953 1.949.192
TRGYO
88,20 88,15 88,20 3,28% 86,50 88,30 87,65 104.136.635 1.188.130
TRILC
15,78 15,77 15,78 0,00% 15,03 15,98 15,81 46.448.930 2.937.780
TRMET
122,90 122,90 123,00 3,28% 121,90 124,60 123,21 525.379.239 4.264.140
TSKB
11,35 11,34 11,35 2,16% 11,32 11,49 11,40 301.877.668 26.470.560
TSPOR
0,94 0,94 0,95 2,17% 0,92 0,96 0,94 238.497.353 254.336.540
TTKOM
59,00 59,00 59,10 1,64% 58,70 59,70 59,14 1.079.775.265 18.259.488
TTRAK
444,75 444,75 446,50 0,06% 444,50 455,00 447,89 70.107.114 156.528
TUCLK
4,21 4,20 4,21 3,44% 4,10 4,23 4,16 59.074.870 14.208.196
TUKAS
2,32 2,32 2,33 2,20% 2,28 2,33 2,30 284.912.578 123.636.725
TUPRS
253,75 253,50 253,75 -1,74% 251,50 257,75 254,48 11.274.426.344 44.303.532
TUREX
7,82 7,82 - 9,99% 7,20 7,82 7,67 466.667.753 60.815.539
TURGG
28,94 28,94 29,10 0,28% 28,60 29,46 29,14 11.941.583 409.745
TURSG
12,70 12,69 12,70 0,00% 12,65 12,90 12,75 285.135.830 22.356.739
UCAYM
27,08 27,06 27,08 2,89% 26,40 27,56 26,89 246.449.871 9.166.964
UFUK
1.600,00 1.600,00 1.602,00 -1,84% 1.600,00 1.665,00 1.633,04 16.147.539 9.888
ULKER
116,90 116,70 116,90 -0,76% 115,40 119,00 116,79 959.918.147 8.219.491
ULUFA
4,68 4,67 4,68 5,17% 4,50 4,71 4,65 78.943.819 16.996.735
ULUSE
161,00 161,00 161,20 3,34% 157,50 162,80 160,40 30.075.860 187.510
ULUUN
7,44 7,44 7,46 -1,72% 7,22 7,63 7,48 33.190.164 4.435.715
UNLU
12,93 12,93 12,95 1,02% 12,86 13,15 12,97 25.310.987 1.950.932
USAK
1,63 1,63 1,64 3,82% 1,57 1,64 1,61 97.796.223 60.857.132
VAKBN
31,04 31,04 31,08 3,47% 30,54 31,26 30,92 1.472.502.072 47.630.779
VAKFA
12,15 12,14 12,15 3,23% 11,91 12,26 12,06 171.900.362 14.257.485
VAKFN
1,77 1,76 1,77 3,51% 1,73 1,77 1,75 90.959.675 51.897.696
VAKKO
87,50 87,50 87,90 -0,57% 86,50 90,30 88,19 121.611.956 1.379.028
VBTYZ
20,14 20,10 20,14 6,45% 19,02 20,24 19,81 63.900.526 3.225.765
VERTU
38,54 38,54 38,90 2,99% 37,66 39,28 38,52 19.466.257 505.332
VERUS
454,75 453,25 454,75 0,83% 449,00 467,25 458,19 128.149.113 279.683
VESBE
7,06 7,05 7,06 1,44% 7,01 7,09 7,05 33.234.206 4.717.375
VESTL
28,52 28,52 28,54 2,08% 28,16 28,62 28,40 124.307.221 4.377.441
VKGYO
2,62 2,62 2,63 2,34% 2,60 2,63 2,62 42.822.854 16.352.348
VRGYO
2,27 2,27 2,28 4,61% 2,18 2,27 2,22 48.491.697 21.883.720
VSNMD
78,20 78,00 78,20 2,89% 76,45 78,95 77,80 139.560.228 1.793.911
YAPRK
14,73 14,73 14,75 -0,61% 14,51 15,47 14,86 43.366.955 2.918.185
YATAS
42,54 42,54 42,56 -1,30% 42,30 44,52 42,97 63.028.428 1.466.713
YAYLA
23,00 23,00 23,10 -4,25% 22,96 25,80 23,95 144.554.446 6.035.827
YEOTK
53,50 53,45 53,50 4,29% 51,05 53,70 52,40 561.233.951 10.711.041
YESIL
1,55 1,55 1,56 0,00% 1,54 1,63 1,58 97.297.585 61.577.644
YGGYO
214,00 212,80 214,00 1,90% 208,00 214,00 210,90 143.834.551 682.015
YIGIT
23,70 23,70 23,78 1,28% 23,36 24,02 23,69 96.329.367 4.066.780
YKBNK
34,26 34,26 34,28 3,76% 33,88 34,56 34,22 4.698.598.712 137.307.732
YKSLN
3,20 3,19 3,20 1,27% 3,18 3,24 3,20 15.108.938 4.715.838
YUNSA
8,29 8,29 8,31 2,85% 8,09 8,37 8,22 51.068.533 6.213.174
YYLGD
10,95 10,94 10,95 1,58% 10,82 11,00 10,90 91.461.675 8.388.479
ZEDUR
8,50 8,49 8,50 4,04% 8,19 8,50 8,36 16.515.524 1.975.608
ZERGY
19,94 19,93 19,94 0,25% 19,49 20,50 20,02 51.014.513 2.548.704
ZGYO
27,84 27,82 27,84 9,95% 25,14 27,84 27,02 1.123.830.080 41.590.145
ZOREN
2,83 2,83 2,84 1,80% 2,79 2,84 2,82 111.934.017 39.747.175
ZRGYO
22,10 22,08 22,10 -3,41% 22,08 23,10 22,55 46.334.412 2.055.136

Midas’ın Kulakları

Tümünü Gör
Nis 1, 2026 • 6 saat once

Midas ile gün sonu: INTC, MSFT, TSM, KTLEV, ODINE, OZYSR

post-card-thumbnail
Nis 1, 2026 • 8 saat once

Teknoloji hisseleri son yılların en büyük alım fırsatını mı veriyor?

post-card-thumbnail
Nis 1, 2026 • 9 saat once

Analist seçimleri - 30 Mart haftası

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.