BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,61 | 10,60 | 10,61 | -5,86% | 10,61 | 11,37 | 10,94 | 403.390.643 | 38.593.283 |
|
A1YEN
|
3,02 | 3,01 | 3,02 | -0,98% | 2,99 | 3,07 | 3,03 | 62.199.666 | 20.548.793 |
|
ACSEL
|
137,00 | 137,00 | 137,50 | -2,84% | 136,40 | 143,00 | 139,46 | 18.830.505 | 135.022 |
|
ADEL
|
30,80 | 30,80 | 30,84 | -2,41% | 30,76 | 31,56 | 31,07 | 58.935.666 | 1.897.123 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,02 | 1,01 | 239.649.262 | 238.570.750 |
|
ADGYO
|
53,65 | 53,60 | 53,65 | -3,25% | 53,60 | 55,60 | 54,52 | 25.726.823 | 471.849 |
|
AEFES
|
21,26 | 21,24 | 21,26 | 2,61% | 20,62 | 21,40 | 21,14 | 715.955.257 | 33.874.455 |
|
AFYON
|
13,17 | 13,16 | 13,17 | 1,39% | 12,90 | 13,18 | 13,01 | 15.238.907 | 1.171.053 |
|
AGESA
|
253,00 | 252,75 | 253,00 | 0,20% | 249,90 | 256,00 | 252,75 | 20.811.168 | 82.340 |
|
AGHOL
|
33,06 | 32,76 | 33,06 | 2,23% | 32,42 | 33,06 | 32,77 | 133.342.344 | 4.069.178 |
|
AGROT
|
2,74 | 2,74 | 2,75 | 0,37% | 2,72 | 2,76 | 2,74 | 55.398.072 | 20.210.473 |
|
AHGAZ
|
36,46 | 36,30 | 36,46 | -0,92% | 35,48 | 37,10 | 36,34 | 145.797.164 | 4.012.548 |
|
AHSGY
|
17,87 | 17,87 | 17,88 | 3,53% | 16,96 | 18,98 | 18,48 | 225.875.795 | 12.226.035 |
|
AKBNK
|
77,25 | 77,25 | 77,30 | 0,06% | 76,45 | 77,90 | 77,23 | 5.124.792.720 | 66.354.920 |
|
AKCNS
|
188,20 | 188,20 | 188,70 | -3,19% | 188,10 | 194,60 | 190,53 | 51.405.620 | 269.808 |
|
AKENR
|
12,58 | 12,57 | 12,58 | -3,16% | 12,35 | 13,09 | 12,66 | 147.065.446 | 11.617.701 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 3,64% | 2,75 | 2,85 | 2,79 | 58.380.906 | 20.898.539 |
|
AKFIS
|
72,35 | 72,35 | 72,45 | 8,96% | 66,40 | 73,00 | 71,39 | 976.314.144 | 13.675.322 |
|
AKFYE
|
22,10 | 22,08 | 22,10 | -1,34% | 22,00 | 22,54 | 22,20 | 92.161.396 | 4.152.261 |
|
AKGRT
|
7,18 | 7,17 | 7,18 | 2,13% | 7,04 | 7,25 | 7,17 | 53.993.168 | 7.531.341 |
|
AKHAN
|
34,82 | 34,82 | 34,84 | 3,02% | 33,54 | 34,98 | 34,00 | 103.738.279 | 3.051.387 |
|
AKSA
|
11,63 | 11,63 | 11,65 | 1,13% | 11,39 | 11,75 | 11,58 | 230.921.457 | 19.935.453 |
|
AKSEN
|
82,60 | 82,60 | 82,80 | 1,66% | 80,80 | 83,25 | 81,89 | 244.722.578 | 2.988.438 |
|
AKSGY
|
9,80 | 9,73 | 9,80 | 0,10% | 9,68 | 9,89 | 9,81 | 169.083.038 | 17.235.120 |
|
AKSUE
|
36,50 | 36,50 | 36,70 | -2,25% | 36,50 | 37,62 | 36,85 | 57.441.830 | 1.558.642 |
|
ALARK
|
105,20 | 105,20 | 105,30 | 3,65% | 101,40 | 105,90 | 104,52 | 602.989.281 | 5.768.971 |
|
ALBRK
|
8,35 | 8,35 | 8,37 | 0,85% | 8,22 | 8,42 | 8,32 | 153.704.799 | 18.475.246 |
|
ALCAR
|
717,00 | 717,00 | 719,00 | 1,06% | 709,00 | 728,50 | 716,43 | 25.119.533 | 35.062 |
|
ALCTL
|
163,80 | 163,50 | 163,80 | -1,33% | 162,00 | 165,30 | 163,59 | 41.418.797 | 253.194 |
|
ALFAS
|
48,30 | 48,30 | 48,34 | -1,99% | 47,62 | 49,78 | 48,41 | 161.485.768 | 3.335.620 |
|
ALGYO
|
4,03 | 4,02 | 4,03 | 0,50% | 3,96 | 4,15 | 4,06 | 254.158.972 | 62.573.512 |
|
ALKA
|
9,34 | 9,34 | 9,37 | -0,74% | 9,29 | 9,51 | 9,39 | 12.071.917 | 1.285.217 |
|
ALKIM
|
18,04 | 18,04 | 18,12 | -0,88% | 17,97 | 18,41 | 18,16 | 21.352.354 | 1.175.510 |
|
ALKLC
|
338,00 | 337,75 | 338,00 | 0,00% | 335,00 | 345,00 | 340,01 | 393.999.428 | 1.158.779 |
|
ALTNY
|
15,74 | 15,74 | 15,75 | -2,24% | 15,54 | 16,75 | 16,10 | 426.397.384 | 26.477.022 |
|
ALVES
|
2,71 | 2,70 | 2,71 | 0,37% | 2,68 | 2,73 | 2,70 | 98.234.550 | 36.405.214 |
|
ANELE
|
114,00 | 113,90 | 114,00 | 1,33% | 110,00 | 115,00 | 114,40 | 69.538.007 | 607.831 |
|
ANGEN
|
10,77 | 10,77 | 10,88 | -0,55% | 10,65 | 11,42 | 10,97 | 147.199.021 | 13.422.350 |
|
ANHYT
|
102,60 | 102,60 | 103,00 | 0,10% | 102,10 | 103,90 | 102,61 | 54.026.962 | 526.505 |
|
ANSGR
|
28,08 | 28,04 | 28,08 | 0,21% | 27,68 | 28,18 | 27,91 | 90.388.449 | 3.239.130 |
|
ARASE
|
116,90 | 115,80 | 116,90 | 2,27% | 112,30 | 116,90 | 114,44 | 17.435.607 | 152.353 |
|
ARCLK
|
104,10 | 104,00 | 104,10 | 4,00% | 100,20 | 104,80 | 102,90 | 348.906.711 | 3.390.775 |
|
ARDYZ
|
56,45 | 56,40 | 56,45 | 3,11% | 54,85 | 56,65 | 55,87 | 171.811.207 | 3.075.263 |
|
ARENA
|
27,54 | 27,54 | 27,56 | 0,95% | 27,08 | 27,84 | 27,47 | 28.172.143 | 1.025.408 |
|
ARFYE
|
30,50 | 30,44 | 30,50 | 0,20% | 29,82 | 30,96 | 30,34 | 90.176.087 | 2.972.175 |
|
ARMGD
|
171,50 | 171,40 | 171,50 | 0,70% | 170,30 | 181,50 | 175,39 | 201.534.165 | 1.149.099 |
|
ARSAN
|
3,21 | 3,21 | 3,24 | -1,23% | 3,21 | 3,27 | 3,23 | 29.203.096 | 9.032.762 |
|
ARTMS
|
43,50 | 43,50 | 43,52 | 3,77% | 41,70 | 44,00 | 42,69 | 157.713.102 | 3.694.262 |
|
ARZUM
|
2,03 | 2,03 | 2,04 | 0,00% | 2,02 | 2,06 | 2,03 | 18.916.916 | 9.307.655 |
|
ASELS
|
361,50 | 361,50 | 361,75 | -3,21% | 354,25 | 379,00 | 364,64 | 11.146.903.999 | 30.569.254 |
|
ASGYO
|
12,36 | 12,35 | 12,36 | -3,59% | 12,36 | 12,90 | 12,56 | 80.478.964 | 6.407.567 |
|
ASTOR
|
289,75 | 289,75 | 290,00 | -3,01% | 287,75 | 301,75 | 294,37 | 5.110.977.444 | 17.362.620 |
|
ASUZU
|
59,40 | 59,40 | 59,50 | 1,11% | 58,50 | 59,55 | 58,90 | 15.898.919 | 269.954 |
|
ATAKP
|
51,00 | 51,00 | 51,20 | -1,26% | 51,00 | 51,95 | 51,44 | 23.090.008 | 448.857 |
|
ATATP
|
216,30 | 216,30 | 216,90 | 3,59% | 207,80 | 222,50 | 216,59 | 321.685.212 | 1.485.221 |
|
ATATR
|
15,73 | 15,73 | 15,74 | -3,97% | 15,73 | 16,58 | 16,19 | 477.501.045 | 29.500.545 |
|
AVGYO
|
14,83 | 14,83 | 14,93 | -5,24% | 14,80 | 15,89 | 15,18 | 12.135.992 | 799.347 |
|
AVHOL
|
39,36 | 39,36 | 39,68 | -5,38% | 39,04 | 41,60 | 39,98 | 63.499.626 | 1.588.278 |
|
AVOD
|
4,12 | 4,12 | 4,14 | 0,00% | 4,09 | 4,18 | 4,15 | 12.929.367 | 3.119.539 |
|
AVPGY
|
56,20 | 56,20 | 56,50 | -1,23% | 55,60 | 58,45 | 57,30 | 55.032.362 | 960.457 |
|
AYCES
|
587,50 | 585,50 | 587,50 | 0,00% | 578,00 | 592,50 | 584,41 | 73.490.923 | 125.752 |
|
AYDEM
|
24,74 | 24,74 | 24,78 | -1,75% | 24,68 | 25,48 | 24,91 | 28.266.404 | 1.134.588 |
|
AYEN
|
38,68 | 35,50 | 38,68 | 6,73% | 35,30 | 39,86 | 36,28 | 56.797.374 | 1.565.388 |
|
AYGAZ
|
209,50 | 209,30 | 209,50 | -0,71% | 205,50 | 210,00 | 207,27 | 119.967.723 | 578.788 |
|
AZTEK
|
5,05 | 5,04 | 5,05 | 4,77% | 4,69 | 5,08 | 4,87 | 54.128.694 | 11.112.605 |
|
BAGFS
|
26,60 | 26,58 | 26,60 | -1,04% | 26,52 | 27,14 | 26,76 | 9.664.092 | 361.089 |
|
BAHKM
|
112,90 | 112,90 | 113,00 | 0,89% | 111,00 | 117,60 | 113,29 | 40.427.549 | 356.857 |
|
BALSU
|
18,59 | 18,59 | 18,70 | -9,41% | 18,47 | 21,42 | 19,01 | 4.819.236.610 | 253.499.307 |
|
BANVT
|
176,00 | 176,00 | 176,20 | -1,68% | 171,30 | 186,80 | 179,31 | 270.986.300 | 1.511.296 |
|
BARMA
|
74,05 | 74,00 | 74,05 | 1,23% | 72,55 | 74,55 | 73,44 | 79.285.873 | 1.079.541 |
|
BASGZ
|
48,70 | 48,68 | 48,70 | -2,21% | 48,60 | 49,80 | 48,79 | 12.496.108 | 256.120 |
|
BAYRK
|
4,64 | 4,64 | 4,66 | -3,73% | 4,63 | 4,85 | 4,71 | 37.427.944 | 7.949.173 |
|
BEGYO
|
4,18 | 4,17 | 4,18 | -1,65% | 4,15 | 4,28 | 4,19 | 25.993.740 | 6.200.834 |
|
BERA
|
16,20 | 16,19 | 16,20 | -0,12% | 16,15 | 16,52 | 16,24 | 133.349.990 | 8.212.554 |
|
BESLR
|
14,04 | 14,03 | 14,04 | -1,27% | 13,96 | 14,29 | 14,10 | 30.841.226 | 2.188.087 |
|
BESTE
|
33,54 | 33,54 | 33,56 | -0,06% | 32,58 | 33,96 | 33,12 | 248.808.954 | 7.512.427 |
|
BEYAZ
|
25,62 | 25,60 | 25,68 | -1,54% | 25,48 | 26,26 | 25,76 | 13.907.047 | 539.864 |
|
BFREN
|
135,50 | 135,50 | 136,00 | -0,44% | 135,50 | 138,60 | 136,62 | 21.693.914 | 158.794 |
|
BIENY
|
22,74 | 22,74 | 22,84 | -0,61% | 22,44 | 23,14 | 22,78 | 44.349.254 | 1.946.938 |
|
BIGCH
|
7,35 | 7,35 | 7,38 | -0,41% | 7,32 | 7,63 | 7,47 | 96.354.562 | 12.891.737 |
|
BIGEN
|
82,75 | 82,75 | - | 9,97% | 75,25 | 82,75 | 80,55 | 122.198.978 | 1.517.022 |
|
BIGTK
|
237,90 | 237,80 | 237,90 | 0,46% | 231,30 | 243,90 | 237,81 | 87.375.301 | 367.423 |
|
BIMAS
|
374,50 | 374,25 | 374,50 | -0,27% | 368,50 | 378,00 | 373,27 | 2.853.379.062 | 7.644.194 |
|
BINBN
|
170,00 | 170,00 | 170,80 | 0,12% | 165,80 | 172,00 | 169,26 | 62.131.896 | 367.085 |
|
BINHO
|
9,78 | 9,78 | 9,80 | 0,62% | 9,62 | 9,99 | 9,79 | 420.628.059 | 42.964.441 |
|
BIOEN
|
18,54 | 18,52 | 18,54 | 5,34% | 17,29 | 18,60 | 18,03 | 470.402.486 | 26.093.339 |
|
BJKAS
|
1,68 | 1,68 | 1,69 | 4,35% | 1,61 | 1,69 | 1,65 | 142.006.382 | 86.271.737 |
|
BLCYT
|
22,84 | 22,84 | 23,00 | -1,30% | 22,74 | 23,46 | 23,16 | 55.705.000 | 2.405.610 |
|
BLUME
|
31,58 | 31,58 | 31,60 | 1,54% | 31,00 | 31,60 | 31,30 | 53.410.715 | 1.706.234 |
|
BMSCH
|
15,83 | 15,83 | 15,87 | -0,50% | 15,76 | 16,11 | 15,92 | 15.582.885 | 978.871 |
|
BMSTL
|
94,90 | 94,85 | 94,90 | -0,11% | 94,40 | 96,10 | 95,11 | 195.622.626 | 2.056.845 |
|
BNTAS
|
6,45 | 6,44 | 6,45 | -1,23% | 6,44 | 6,57 | 6,50 | 32.826.362 | 5.051.975 |
|
BOBET
|
19,04 | 19,04 | 19,05 | 0,74% | 18,90 | 19,25 | 19,08 | 81.469.728 | 4.270.539 |
|
BORLS
|
6,91 | 6,91 | 6,92 | -8,23% | 6,86 | 7,70 | 7,16 | 382.295.520 | 53.385.497 |
|
BORSK
|
6,02 | 6,01 | 6,02 | -0,99% | 5,96 | 6,12 | 6,02 | 32.078.456 | 5.325.695 |
|
BOSSA
|
6,50 | 6,49 | 6,50 | -0,61% | 6,49 | 6,59 | 6,53 | 6.596.730 | 1.010.747 |
|
BRISA
|
87,30 | 87,25 | 87,30 | 1,51% | 86,00 | 88,30 | 87,29 | 8.941.631 | 102.438 |
|
BRKVY
|
87,90 | 87,90 | 88,15 | -1,57% | 87,35 | 89,60 | 88,14 | 29.771.258 | 337.758 |
|
BRLSM
|
18,96 | 18,96 | 19,05 | -3,85% | 18,80 | 19,82 | 19,12 | 137.669.468 | 7.201.283 |
|
BRSAN
|
544,00 | 544,00 | 544,50 | -0,82% | 539,00 | 553,00 | 546,02 | 567.004.494 | 1.038.439 |
|
BRYAT
|
1.869,00 | 1.868,00 | 1.869,00 | 0,38% | 1.854,00 | 1.909,00 | 1.875,96 | 74.717.539 | 39.829 |
|
BSOKE
|
36,24 | 36,24 | 36,50 | 0,33% | 35,92 | 36,60 | 36,24 | 374.837.611 | 10.179.960 |
|
BTCIM
|
6,02 | 6,01 | 6,02 | 0,50% | 5,88 | 6,10 | 5,99 | 474.166.442 | 79.181.199 |
|
BUCIM
|
5,76 | 5,76 | 5,78 | -0,35% | 5,74 | 5,84 | 5,78 | 19.364.717 | 3.350.871 |
|
BULGS
|
40,96 | 40,96 | 40,98 | 1,19% | 39,60 | 40,98 | 40,45 | 105.353.018 | 2.604.743 |
|
BURCE
|
40,18 | 40,18 | 40,30 | -0,64% | 39,96 | 42,48 | 41,16 | 177.530.100 | 4.313.316 |
|
BVSAN
|
117,70 | 117,70 | 118,10 | -1,01% | 117,10 | 120,00 | 118,21 | 49.226.074 | 416.422 |
|
CANTE
|
1,40 | 1,39 | 1,40 | 0,72% | 1,37 | 1,40 | 1,39 | 254.180.780 | 183.202.133 |
|
CATES
|
39,58 | 39,56 | 39,58 | -1,05% | 38,96 | 40,52 | 39,60 | 46.446.973 | 1.172.820 |
|
CCOLA
|
81,25 | 81,25 | 81,30 | 2,65% | 79,10 | 82,70 | 81,27 | 669.359.151 | 8.248.297 |
|
CELHA
|
18,83 | 18,83 | 18,93 | 3,63% | 18,02 | 19,32 | 18,63 | 161.230.606 | 8.655.841 |
|
CEMAS
|
4,50 | 4,50 | 4,52 | -4,05% | 4,42 | 4,73 | 4,54 | 158.547.203 | 34.915.085 |
|
CEMTS
|
9,91 | 9,90 | 9,91 | 0,20% | 9,83 | 10,01 | 9,93 | 18.465.676 | 1.859.630 |
|
CEMZY
|
14,37 | 14,36 | 14,37 | -1,58% | 14,23 | 15,28 | 14,59 | 444.490.856 | 30.467.150 |
|
CEOEM
|
24,92 | 24,90 | 24,92 | -2,43% | 24,34 | 25,76 | 24,98 | 36.690.815 | 1.469.130 |
|
CGCAM
|
44,98 | 44,98 | 45,16 | 0,49% | 44,48 | 45,48 | 44,88 | 101.289.038 | 2.257.086 |
|
CIMSA
|
49,04 | 49,02 | 49,04 | 0,04% | 48,46 | 49,44 | 48,91 | 219.806.726 | 4.493.834 |
|
CLEBI
|
1.603,00 | 1.603,00 | 1.604,00 | 0,12% | 1.593,00 | 1.607,00 | 1.598,17 | 35.583.296 | 22.265 |
|
CMBTN
|
1.563,00 | 1.563,00 | 1.565,00 | 4,13% | 1.485,00 | 1.635,00 | 1.581,32 | 139.600.150 | 88.281 |
|
CONSE
|
2,75 | 2,74 | 2,75 | 0,73% | 2,72 | 2,78 | 2,74 | 9.888.679 | 3.609.442 |
|
CRFSA
|
148,80 | 148,80 | 149,20 | -1,52% | 147,70 | 151,70 | 149,77 | 64.335.673 | 429.553 |
|
CVKMD
|
39,96 | 39,96 | 40,00 | -0,55% | 39,44 | 40,46 | 39,89 | 324.554.022 | 8.137.055 |
|
CWENE
|
36,80 | 36,80 | 36,86 | -1,92% | 36,56 | 38,00 | 37,22 | 251.208.955 | 6.749.144 |
|
DAGI
|
8,36 | 8,34 | 8,36 | 2,33% | 8,10 | 8,47 | 8,31 | 45.304.371 | 5.452.990 |
|
DAPGM
|
10,30 | 10,23 | 10,30 | 0,19% | 10,16 | 10,57 | 10,30 | 1.866.610.917 | 181.238.060 |
|
DARDL
|
2,00 | 2,00 | 2,01 | 0,00% | 1,99 | 2,04 | 2,01 | 24.351.609 | 12.127.558 |
|
DCTTR
|
12,43 | 12,42 | 12,43 | 0,65% | 12,34 | 12,82 | 12,62 | 115.942.232 | 9.190.894 |
|
DENGE
|
2,44 | 2,44 | 2,45 | -2,40% | 2,44 | 2,56 | 2,47 | 36.086.957 | 14.588.544 |
|
DERHL
|
13,38 | 13,38 | 13,39 | -0,37% | 13,12 | 13,54 | 13,33 | 46.740.217 | 3.507.587 |
|
DESA
|
10,74 | 10,66 | 10,74 | -4,96% | 10,52 | 11,40 | 10,79 | 38.693.567 | 3.587.598 |
|
DESPC
|
43,30 | 43,30 | 43,40 | -2,87% | 43,30 | 44,58 | 43,75 | 9.090.736 | 207.811 |
|
DEVA
|
69,80 | 69,80 | 70,40 | -1,13% | 69,60 | 71,10 | 70,41 | 18.115.143 | 257.279 |
|
DGATE
|
119,50 | 119,50 | 120,30 | 1,62% | 116,10 | 121,90 | 118,56 | 35.091.157 | 295.979 |
|
DGNMO
|
8,68 | 8,68 | 8,74 | -0,80% | 8,58 | 8,80 | 8,69 | 40.936.081 | 4.711.948 |
|
DITAS
|
34,82 | 34,80 | 34,82 | 0,12% | 31,32 | 36,14 | 32,47 | 859.041.425 | 26.460.620 |
|
DMRGD
|
11,13 | 10,86 | 11,13 | 7,23% | 10,41 | 11,13 | 10,81 | 387.425.983 | 35.852.280 |
|
DMSAS
|
9,99 | 9,99 | 10,00 | 1,94% | 9,79 | 10,01 | 9,96 | 46.681.815 | 4.687.403 |
|
DNISI
|
22,22 | 22,22 | 22,28 | -0,80% | 22,06 | 23,18 | 22,47 | 18.864.666 | 839.549 |
|
DOAS
|
183,90 | 183,90 | 184,00 | -0,59% | 183,20 | 186,10 | 184,36 | 172.856.969 | 937.617 |
|
DOCO
|
11.855,00 | 11.850,00 | 11.855,00 | -1,56% | 11.702,50 | 12.082,50 | 11.894,82 | 97.632.650 | 8.208 |
|
DOFER
|
32,50 | 32,50 | 32,60 | 0,06% | 32,00 | 32,74 | 32,49 | 15.237.126 | 468.966 |
|
DOFRB
|
169,00 | 168,90 | 169,00 | 1,81% | 164,10 | 171,00 | 167,20 | 743.721.879 | 4.448.230 |
|
DOHOL
|
21,14 | 21,14 | 21,16 | 1,25% | 20,84 | 21,22 | 21,07 | 175.780.089 | 8.343.470 |
|
DOKTA
|
24,68 | 24,66 | 24,68 | -0,80% | 24,60 | 25,22 | 24,77 | 8.014.479 | 323.624 |
|
DSTKF
|
3.465,00 | 3.460,00 | 3.465,00 | 1,32% | 3.417,50 | 3.550,00 | 3.460,80 | 1.359.415.143 | 392.804 |
|
DUNYH
|
113,00 | 112,90 | 113,00 | 3,29% | 107,20 | 114,70 | 109,55 | 61.175.074 | 558.409 |
|
DURDO
|
5,26 | 5,26 | 5,27 | 0,77% | 5,13 | 5,29 | 5,21 | 9.160.965 | 1.758.319 |
|
DURKN
|
20,68 | 20,68 | 20,74 | 2,38% | 19,75 | 20,92 | 20,39 | 66.291.533 | 3.250.840 |
|
DYOBY
|
14,46 | 14,46 | 14,54 | -1,63% | 14,44 | 14,85 | 14,56 | 25.840.457 | 1.774.449 |
|
DZGYO
|
8,41 | 8,41 | 8,42 | 0,36% | 8,36 | 8,51 | 8,44 | 13.008.180 | 1.540.947 |
|
EBEBK
|
73,75 | 73,70 | 73,75 | -2,45% | 73,15 | 75,90 | 74,19 | 29.923.312 | 403.334 |
|
ECILC
|
76,30 | 76,30 | 76,40 | -2,80% | 76,30 | 79,45 | 77,75 | 208.276.868 | 2.678.944 |
|
ECOGR
|
42,30 | 42,30 | 42,36 | -0,94% | 41,00 | 43,34 | 42,07 | 391.689.755 | 9.310.510 |
|
ECZYT
|
313,00 | 313,00 | 314,25 | -2,19% | 313,00 | 322,00 | 316,78 | 78.710.858 | 248.474 |
|
EDATA
|
18,70 | 18,68 | 18,70 | 0,54% | 17,88 | 18,99 | 18,44 | 76.240.300 | 4.134.097 |
|
EDIP
|
36,80 | 36,80 | 36,86 | 0,38% | 35,90 | 37,28 | 36,70 | 27.867.265 | 759.256 |
|
EFOR
|
17,00 | 17,00 | 17,02 | 2,66% | 16,23 | 17,36 | 16,85 | 2.458.484.761 | 147.824.406 |
|
EGEEN
|
5.507,50 | 5.507,50 | 5.525,00 | 1,99% | 5.400,00 | 5.630,00 | 5.508,65 | 104.465.935 | 18.964 |
|
EGEGY
|
29,10 | 29,08 | 29,10 | 2,97% | 27,46 | 29,34 | 28,32 | 78.734.085 | 2.779.953 |
|
EGEPO
|
18,61 | 18,51 | 18,61 | 1,25% | 17,65 | 18,82 | 18,12 | 66.913.506 | 3.693.834 |
|
EGGUB
|
99,95 | 99,95 | 100,20 | 0,40% | 99,30 | 100,80 | 99,98 | 39.355.445 | 393.621 |
|
EGPRO
|
39,60 | 39,60 | 39,82 | -9,75% | 39,60 | 47,20 | 42,75 | 278.341.671 | 6.511.084 |
|
EKGYO
|
20,96 | 20,94 | 20,96 | 0,77% | 20,62 | 21,00 | 20,83 | 1.136.882.623 | 54.578.731 |
|
EKOS
|
7,18 | 7,18 | 7,19 | -0,83% | 7,10 | 7,45 | 7,26 | 85.416.287 | 11.758.161 |
|
EKSUN
|
6,90 | 6,89 | 6,90 | 2,22% | 6,57 | 6,99 | 6,78 | 38.447.600 | 5.670.355 |
|
ELITE
|
35,76 | 35,70 | 35,76 | -1,81% | 35,30 | 37,16 | 35,80 | 42.646.926 | 1.191.158 |
|
EMKEL
|
18,55 | 18,54 | 18,55 | -0,05% | 18,43 | 19,26 | 18,75 | 191.699.549 | 10.221.627 |
|
ENDAE
|
17,59 | 17,59 | 17,65 | -2,28% | 17,52 | 18,40 | 17,85 | 72.235.088 | 4.046.059 |
|
ENERY
|
9,71 | 9,71 | 9,72 | -1,72% | 9,61 | 10,06 | 9,78 | 457.819.569 | 46.795.456 |
|
ENJSA
|
102,70 | 102,70 | 103,10 | -0,58% | 102,00 | 104,70 | 103,09 | 153.211.803 | 1.486.215 |
|
ENKAI
|
90,85 | 90,85 | 90,95 | 1,28% | 89,15 | 91,25 | 90,62 | 868.189.146 | 9.580.496 |
|
ENSRI
|
6,05 | 6,05 | 6,06 | -5,02% | 6,00 | 6,75 | 6,33 | 491.663.181 | 77.724.202 |
|
ENTRA
|
4,82 | 4,82 | 4,83 | 1,47% | 4,77 | 4,95 | 4,85 | 130.821.478 | 26.982.590 |
|
EPLAS
|
5,62 | 5,62 | 5,66 | -0,18% | 5,62 | 5,73 | 5,68 | 14.500.775 | 2.554.087 |
|
ERCB
|
48,78 | 48,78 | 49,10 | -4,07% | 48,50 | 50,85 | 49,31 | 86.966.704 | 1.763.736 |
|
EREGL
|
42,12 | 42,12 | 42,14 | 4,46% | 40,32 | 42,18 | 41,04 | 9.728.857.749 | 237.055.734 |
|
ESCAR
|
46,26 | 46,26 | 46,32 | -2,94% | 46,16 | 48,14 | 46,98 | 71.262.289 | 1.516.970 |
|
ESCOM
|
5,84 | 5,83 | 5,84 | -0,51% | 5,76 | 5,95 | 5,84 | 132.863.341 | 22.744.756 |
|
ESEN
|
3,71 | 3,71 | 3,72 | -0,27% | 3,68 | 3,76 | 3,71 | 113.755.319 | 30.640.824 |
|
ETILR
|
5,31 | 5,31 | 5,32 | -3,10% | 5,24 | 5,50 | 5,34 | 33.302.244 | 6.232.544 |
|
EUPWR
|
78,20 | 78,20 | 78,30 | -2,55% | 75,20 | 80,60 | 77,48 | 2.728.538.989 | 35.217.043 |
|
EUREN
|
4,47 | 4,47 | 4,48 | 0,45% | 4,41 | 4,57 | 4,48 | 135.918.984 | 30.331.399 |
|
EYGYO
|
2,42 | 2,42 | 2,44 | -0,82% | 2,42 | 2,46 | 2,44 | 12.232.359 | 5.015.149 |
|
FADE
|
15,52 | 15,52 | 15,58 | -1,27% | 15,52 | 15,88 | 15,69 | 30.943.593 | 1.972.341 |
|
FENER
|
3,04 | 3,04 | 3,06 | -0,65% | 3,04 | 3,09 | 3,07 | 244.259.596 | 79.699.624 |
|
FMIZP
|
290,00 | 290,00 | 290,75 | 0,43% | 288,00 | 293,00 | 289,61 | 7.153.941 | 24.702 |
|
FONET
|
5,45 | 5,45 | 5,46 | -1,27% | 5,30 | 5,61 | 5,48 | 112.661.428 | 20.575.868 |
|
FORMT
|
2,20 | 2,20 | 2,21 | 0,46% | 2,18 | 2,22 | 2,20 | 60.703.748 | 27.648.123 |
|
FORTE
|
93,80 | 93,60 | 93,80 | -0,16% | 91,65 | 96,45 | 94,34 | 201.154.396 | 2.132.136 |
|
FRIGO
|
1,89 | 1,88 | 1,89 | -3,08% | 1,89 | 1,98 | 1,92 | 65.223.757 | 34.051.453 |
|
FRMPL
|
36,22 | 36,22 | 36,24 | -0,66% | 35,50 | 36,78 | 36,05 | 83.374.212 | 2.312.481 |
|
FROTO
|
86,25 | 86,20 | 86,25 | -0,12% | 85,70 | 86,85 | 86,20 | 1.085.546.781 | 12.593.147 |
|
FZLGY
|
13,90 | 13,90 | 14,05 | -3,47% | 13,90 | 14,53 | 14,13 | 177.746.305 | 12.583.839 |
|
GARAN
|
138,40 | 138,30 | 138,40 | 0,58% | 137,10 | 139,00 | 137,95 | 2.089.769.629 | 15.148.665 |
|
GARFA
|
29,38 | 29,38 | 29,40 | -1,94% | 29,24 | 30,02 | 29,54 | 17.551.764 | 594.080 |
|
GEDIK
|
7,08 | 7,07 | 7,08 | -4,32% | 7,00 | 7,48 | 7,17 | 205.709.191 | 28.679.080 |
|
GEDZA
|
30,88 | 30,88 | 31,24 | -1,34% | 30,88 | 31,54 | 31,22 | 9.864.301 | 315.924 |
|
GENIL
|
9,32 | 9,31 | 9,32 | -2,31% | 9,22 | 9,70 | 9,42 | 316.512.772 | 33.595.720 |
|
GENTS
|
6,31 | 6,31 | 6,34 | -3,66% | 6,30 | 6,58 | 6,40 | 73.268.899 | 11.451.357 |
|
GEREL
|
46,76 | 46,54 | 46,76 | 5,08% | 43,98 | 46,76 | 44,99 | 406.962.438 | 9.044.937 |
|
GESAN
|
68,65 | 68,60 | 68,65 | -1,58% | 64,50 | 70,00 | 67,32 | 340.679.267 | 5.060.312 |
|
GIPTA
|
68,90 | 68,85 | 68,90 | -1,01% | 68,50 | 70,80 | 69,68 | 103.464.580 | 1.484.782 |
|
GLCVY
|
58,35 | 58,35 | 58,85 | -1,35% | 58,10 | 60,20 | 58,63 | 36.652.838 | 625.136 |
|
GLRMK
|
172,00 | 172,00 | 172,20 | -3,32% | 171,20 | 178,50 | 174,03 | 554.536.844 | 3.186.508 |
|
GLRYH
|
3,18 | 3,18 | 3,19 | -0,93% | 3,18 | 3,26 | 3,21 | 17.715.123 | 5.521.228 |
|
GLYHO
|
17,52 | 17,52 | 17,54 | -4,11% | 17,36 | 18,36 | 17,74 | 110.074.880 | 6.204.878 |
|
GMTAS
|
45,70 | 45,68 | 45,70 | -0,44% | 43,58 | 45,86 | 45,24 | 65.513.739 | 1.448.076 |
|
GOKNR
|
24,26 | 24,26 | 24,32 | -2,18% | 24,06 | 25,00 | 24,42 | 156.530.306 | 6.410.318 |
|
GOLTS
|
321,25 | 321,00 | 321,25 | 0,00% | 319,00 | 322,25 | 320,62 | 30.038.510 | 93.689 |
|
GOODY
|
17,91 | - | 17,91 | -9,95% | 17,91 | 19,80 | 18,63 | 412.564.492 | 22.139.961 |
|
GOZDE
|
23,74 | 23,72 | 23,74 | -0,67% | 23,52 | 24,34 | 24,01 | 43.025.435 | 1.792.127 |
|
GRSEL
|
307,00 | 306,75 | 307,00 | -1,76% | 305,50 | 313,75 | 308,48 | 155.867.762 | 505.273 |
|
GRTHO
|
245,40 | 245,00 | 245,40 | 6,28% | 229,50 | 246,90 | 238,29 | 283.262.011 | 1.188.708 |
|
GSDHO
|
5,47 | 5,47 | 5,48 | -1,08% | 5,45 | 5,59 | 5,50 | 49.193.356 | 8.951.878 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 123.596.477 | 120.002.629 |
|
GUBRF
|
479,75 | 479,50 | 479,75 | 0,47% | 471,00 | 484,50 | 479,68 | 977.808.332 | 2.038.070 |
|
GUNDG
|
1.500,00 | 1.480,00 | 1.500,00 | 3,45% | 1.382,00 | 1.517,00 | 1.454,74 | 533.964.168 | 367.051 |
|
GWIND
|
26,10 | 26,10 | 26,14 | -0,38% | 26,02 | 26,38 | 26,17 | 82.949.672 | 3.170.074 |
|
GZNMI
|
64,00 | 63,95 | 64,00 | -0,08% | 63,15 | 65,30 | 64,01 | 74.185.514 | 1.159.027 |
|
HALKB
|
44,04 | 44,04 | 44,10 | 2,18% | 43,10 | 44,50 | 43,76 | 1.883.967.509 | 43.056.023 |
|
HATEK
|
15,86 | 15,86 | 15,95 | -1,37% | 15,76 | 16,08 | 15,92 | 11.121.131 | 698.522 |
|
HATSN
|
60,95 | 60,95 | 61,00 | -5,36% | 60,35 | 65,95 | 63,50 | 372.077.179 | 5.859.278 |
|
HDFGS
|
2,52 | 2,52 | 2,53 | -3,82% | 2,52 | 2,63 | 2,56 | 102.329.641 | 39.950.139 |
|
HEDEF
|
144,50 | 142,50 | 144,50 | 1,05% | 133,40 | 144,50 | 141,39 | 395.799.115 | 2.799.371 |
|
HEKTS
|
3,41 | 3,41 | 3,42 | -0,58% | 3,36 | 3,48 | 3,41 | 1.315.334.709 | 385.596.973 |
|
HKTM
|
10,90 | 10,90 | 10,93 | -9,92% | 10,89 | 12,09 | 11,02 | 265.813.233 | 24.127.674 |
|
HLGYO
|
5,90 | 5,89 | 5,90 | 0,00% | 5,71 | 5,95 | 5,80 | 190.393.792 | 32.816.081 |
|
HOROZ
|
68,00 | 68,00 | 68,45 | -3,95% | 68,00 | 72,75 | 69,70 | 238.621.183 | 3.423.797 |
|
HRKET
|
109,10 | 109,10 | 109,20 | 1,68% | 104,50 | 112,60 | 108,82 | 493.247.208 | 4.532.825 |
|
HTTBT
|
39,86 | 39,86 | 39,90 | -0,60% | 39,62 | 41,36 | 40,09 | 19.191.245 | 478.706 |
|
HUNER
|
3,96 | 3,95 | 3,96 | 1,54% | 3,87 | 4,00 | 3,95 | 154.074.985 | 39.051.151 |
|
HURGZ
|
6,58 | 6,57 | 6,58 | -1,50% | 6,58 | 6,71 | 6,63 | 18.699.947 | 2.822.542 |
|
ICBCT
|
21,84 | 21,84 | - | 9,97% | 19,00 | 21,84 | 20,93 | 77.790.501 | 3.716.837 |
|
ICUGS
|
5,66 | 5,65 | 5,66 | 0,18% | 5,51 | 5,83 | 5,67 | 100.752.043 | 17.786.438 |
|
IEYHO
|
141,90 | 141,90 | 142,00 | -0,21% | 141,30 | 145,30 | 142,53 | 697.850.604 | 4.896.236 |
|
IHAAS
|
63,00 | 62,95 | 63,00 | 2,69% | 60,00 | 63,00 | 61,34 | 66.739.407 | 1.088.109 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,37 | 1,35 | 24.825.507 | 18.368.023 |
|
IHLAS
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,35 | 1,31 | 386.853.740 | 296.079.795 |
|
IHLGM
|
1,88 | 1,88 | 1,89 | -1,57% | 1,88 | 1,96 | 1,91 | 45.532.406 | 23.816.393 |
|
IHYAY
|
1,64 | 1,64 | 1,65 | -1,80% | 1,63 | 1,70 | 1,66 | 9.369.734 | 5.636.896 |
|
IMASM
|
3,03 | 3,02 | 3,03 | -0,66% | 3,01 | 3,07 | 3,04 | 48.606.215 | 15.979.490 |
|
INDES
|
11,22 | 11,21 | 11,22 | -0,71% | 11,13 | 11,36 | 11,21 | 36.316.895 | 3.239.465 |
|
INFO
|
8,00 | 8,00 | 8,01 | 8,84% | 6,97 | 8,08 | 7,57 | 2.185.756.207 | 288.871.774 |
|
INGRM
|
411,00 | 411,00 | 414,50 | -1,26% | 409,50 | 420,00 | 412,32 | 9.898.538 | 24.007 |
|
INTEM
|
253,25 | 252,00 | 253,25 | -0,49% | 251,00 | 256,50 | 253,02 | 9.827.136 | 38.840 |
|
INVEO
|
8,05 | 8,05 | 8,10 | -1,83% | 8,00 | 8,40 | 8,15 | 65.242.515 | 8.008.585 |
|
INVES
|
726,50 | 726,50 | 729,00 | 1,32% | 710,00 | 731,00 | 722,68 | 39.242.992 | 54.302 |
|
ISCTR
|
14,74 | 14,74 | 14,75 | 1,10% | 14,56 | 14,78 | 14,67 | 3.673.489.283 | 250.477.565 |
|
ISDMR
|
59,35 | 59,30 | 59,35 | 1,02% | 57,70 | 60,45 | 58,52 | 106.465.350 | 1.819.360 |
|
ISFIN
|
20,16 | 20,14 | 20,16 | -0,10% | 20,10 | 20,30 | 20,22 | 18.297.051 | 905.014 |
|
ISGSY
|
127,70 | 127,70 | 127,80 | -4,20% | 126,70 | 134,00 | 129,86 | 252.356.896 | 1.943.297 |
|
ISGYO
|
27,30 | 27,30 | 27,32 | 9,46% | 24,82 | 27,42 | 26,85 | 516.023.998 | 19.219.987 |
|
ISKPL
|
6,43 | 6,43 | 6,44 | -8,40% | 6,42 | 7,08 | 6,69 | 422.432.392 | 63.149.449 |
|
ISMEN
|
36,60 | 36,60 | 36,68 | -0,33% | 36,40 | 36,86 | 36,61 | 150.479.896 | 4.110.065 |
|
IZENR
|
10,12 | 10,11 | 10,12 | 0,80% | 9,94 | 10,37 | 10,12 | 671.887.582 | 66.379.791 |
|
IZFAS
|
65,20 | 65,00 | 65,20 | 0,15% | 64,75 | 66,35 | 65,29 | 290.086.296 | 4.443.080 |
|
IZMDC
|
8,40 | 8,40 | 8,48 | -1,29% | 8,31 | 8,70 | 8,49 | 51.749.876 | 6.098.440 |
|
JANTS
|
15,90 | 15,90 | 15,93 | -0,38% | 15,78 | 16,02 | 15,87 | 30.646.921 | 1.931.135 |
|
KAPLM
|
538,50 | 538,50 | 540,00 | -1,19% | 537,50 | 556,00 | 544,58 | 31.095.637 | 57.100 |
|
KAREL
|
10,18 | 10,16 | 10,18 | -1,74% | 9,98 | 10,50 | 10,12 | 119.536.108 | 11.817.389 |
|
KARSN
|
13,08 | 13,07 | 13,08 | -1,28% | 12,99 | 13,42 | 13,19 | 115.608.895 | 8.764.557 |
|
KARTN
|
137,00 | 137,00 | 137,50 | 0,59% | 134,40 | 140,90 | 137,60 | 88.623.276 | 644.081 |
|
KATMR
|
2,69 | 2,69 | 2,70 | -2,18% | 2,63 | 2,85 | 2,75 | 353.559.342 | 128.522.756 |
|
KAYSE
|
4,34 | 4,34 | 4,35 | 0,00% | 4,32 | 4,36 | 4,34 | 21.820.854 | 5.031.122 |
|
KBORU
|
26,54 | 26,48 | 26,54 | -2,35% | 26,10 | 27,54 | 26,49 | 290.396.802 | 10.962.843 |
|
KCAER
|
15,10 | 15,10 | 15,15 | -1,50% | 15,09 | 15,37 | 15,20 | 127.629.399 | 8.395.660 |
|
KCHOL
|
198,20 | 198,10 | 198,20 | 1,69% | 194,10 | 198,70 | 197,36 | 2.568.820.410 | 13.016.489 |
|
KFEIN
|
9,40 | 9,40 | 9,41 | -2,89% | 9,31 | 9,75 | 9,45 | 39.448.780 | 4.172.938 |
|
KGYO
|
11,66 | 11,65 | 11,66 | -0,77% | 11,58 | 11,99 | 11,74 | 123.946.844 | 10.559.016 |
|
KIMMR
|
16,22 | 16,22 | 16,24 | -1,28% | 16,16 | 16,70 | 16,40 | 27.965.376 | 1.705.463 |
|
KLGYO
|
5,03 | 5,03 | 5,04 | 0,60% | 4,94 | 5,07 | 5,00 | 41.189.388 | 8.237.779 |
|
KLKIM
|
30,12 | 30,12 | 30,18 | -1,57% | 29,98 | 31,00 | 30,24 | 50.796.733 | 1.679.580 |
|
KLMSN
|
31,14 | 30,90 | 31,14 | 0,39% | 30,78 | 31,32 | 31,00 | 16.270.350 | 524.824 |
|
KLRHO
|
89,35 | 89,30 | 89,35 | 1,36% | 87,95 | 90,50 | 89,23 | 216.903.958 | 2.430.799 |
|
KLSER
|
27,40 | 27,40 | 27,48 | -1,65% | 27,32 | 27,86 | 27,52 | 33.354.781 | 1.212.066 |
|
KLSYN
|
13,55 | 13,54 | 13,66 | -2,17% | 13,35 | 13,97 | 13,57 | 67.719.194 | 4.991.430 |
|
KLYPV
|
62,10 | 62,10 | 62,15 | 2,73% | 59,80 | 63,70 | 61,36 | 233.443.312 | 3.804.477 |
|
KMPUR
|
19,05 | 19,05 | 19,10 | 2,14% | 18,62 | 19,20 | 19,01 | 22.326.326 | 1.174.227 |
|
KNFRT
|
13,30 | 13,29 | 13,30 | -2,06% | 13,21 | 13,64 | 13,36 | 37.797.393 | 2.828.426 |
|
KOCMT
|
3,28 | 3,27 | 3,28 | 6,49% | 3,04 | 3,28 | 3,19 | 562.354.175 | 176.075.086 |
|
KONKA
|
14,28 | 14,27 | 14,28 | -1,72% | 14,22 | 14,64 | 14,31 | 22.950.465 | 1.603.751 |
|
KONYA
|
3.760,00 | 3.760,00 | 3.762,50 | 1,76% | 3.680,00 | 3.950,00 | 3.808,65 | 95.075.385 | 24.963 |
|
KOPOL
|
7,23 | 7,22 | 7,25 | 5,86% | 6,85 | 7,29 | 7,12 | 218.921.954 | 30.740.064 |
|
KORDS
|
69,00 | 68,95 | 69,00 | -5,48% | 69,00 | 73,30 | 70,74 | 203.588.378 | 2.877.931 |
|
KOTON
|
14,59 | 14,57 | 14,59 | 0,69% | 14,45 | 14,66 | 14,55 | 30.342.774 | 2.086.077 |
|
KRDMD
|
40,56 | 40,56 | 40,58 | 2,94% | 39,22 | 40,56 | 39,71 | 2.559.981.904 | 64.467.943 |
|
KRGYO
|
2,62 | 2,62 | 2,63 | 0,00% | 2,61 | 2,64 | 2,62 | 20.128.805 | 7.675.913 |
|
KRONT
|
21,94 | 21,88 | 21,94 | 2,72% | 21,00 | 21,96 | 21,57 | 36.881.446 | 1.709.822 |
|
KRPLS
|
9,15 | 9,15 | 9,18 | -0,97% | 8,99 | 9,30 | 9,11 | 21.718.465 | 2.383.817 |
|
KRSTL
|
10,99 | 10,98 | 10,99 | -0,09% | 10,81 | 11,14 | 10,98 | 42.280.523 | 3.851.168 |
|
KRVGD
|
2,87 | 2,85 | 2,87 | -0,35% | 2,83 | 2,89 | 2,85 | 8.364.363 | 2.932.492 |
|
KTLEV
|
171,30 | 171,20 | 171,30 | 0,53% | 169,70 | 179,90 | 174,85 | 3.993.072.756 | 22.837.259 |
|
KTSKR
|
99,20 | 99,20 | 99,25 | -3,69% | 97,35 | 107,90 | 101,93 | 139.837.888 | 1.371.899 |
|
KUTPO
|
87,65 | 87,60 | 87,65 | -1,46% | 86,50 | 89,45 | 87,59 | 21.122.254 | 241.150 |
|
KUYAS
|
68,00 | 68,00 | 68,65 | -2,51% | 67,85 | 70,20 | 68,48 | 509.702.631 | 7.443.195 |
|
KZBGY
|
2,80 | 2,79 | 2,80 | -5,41% | 2,77 | 3,03 | 2,86 | 226.272.838 | 79.065.661 |
|
KZGYO
|
22,36 | 22,36 | 22,40 | 0,27% | 22,08 | 22,58 | 22,30 | 24.989.334 | 1.120.569 |
|
LIDER
|
83,40 | 83,40 | 83,80 | -9,98% | 83,40 | 95,00 | 86,40 | 227.479.810 | 2.632.887 |
|
LIDFA
|
3,12 | 3,12 | 3,13 | 0,97% | 3,08 | 3,16 | 3,12 | 33.461.651 | 10.722.420 |
|
LILAK
|
37,30 | 37,30 | 37,32 | 2,64% | 35,94 | 37,50 | 36,99 | 161.883.039 | 4.376.432 |
|
LINK
|
7,17 | 7,17 | 7,18 | 0,00% | 7,07 | 7,28 | 7,14 | 131.155.142 | 18.379.261 |
|
LKMNH
|
15,54 | 15,47 | 15,54 | 3,19% | 14,82 | 15,54 | 15,07 | 26.322.015 | 1.746.612 |
|
LMKDC
|
27,30 | 27,26 | 27,30 | 0,59% | 26,58 | 27,30 | 26,90 | 100.810.965 | 3.747.823 |
|
LOGO
|
135,80 | 135,80 | 136,00 | -1,59% | 135,70 | 139,00 | 136,77 | 84.111.416 | 614.993 |
|
LRSHO
|
3,39 | 3,38 | 3,39 | -1,17% | 3,38 | 3,64 | 3,51 | 181.575.658 | 51.683.840 |
|
LYDHO
|
180,00 | 180,00 | 180,40 | 0,78% | 177,50 | 185,00 | 181,32 | 112.136.794 | 618.454 |
|
LYDYE
|
13.150,00 | 13.150,00 | 13.212,50 | -0,49% | 13.150,00 | 13.430,00 | 13.264,27 | 7.759.595 | 585 |
|
MAALT
|
1.180,00 | 1.179,00 | 1.180,00 | 1,72% | 1.152,00 | 1.180,00 | 1.170,57 | 37.557.617 | 32.085 |
|
MACKO
|
34,62 | 34,62 | 34,80 | -2,70% | 34,28 | 35,84 | 34,86 | 32.963.894 | 945.689 |
|
MAGEN
|
32,40 | - | 32,40 | -10,00% | 32,40 | 35,52 | 33,23 | 596.901.291 | 17.965.573 |
|
MAKIM
|
19,23 | 19,23 | 19,24 | -0,62% | 18,99 | 19,80 | 19,38 | 74.455.573 | 3.841.358 |
|
MAKTK
|
12,25 | 12,24 | 12,25 | -0,81% | 12,19 | 12,47 | 12,30 | 39.172.100 | 3.185.421 |
|
MANAS
|
30,00 | 29,98 | 30,00 | 3,23% | 28,98 | 30,62 | 30,05 | 1.072.140.382 | 35.676.089 |
|
MARBL
|
13,35 | 13,35 | 13,36 | -0,37% | 13,28 | 13,59 | 13,42 | 25.849.610 | 1.925.912 |
|
MARKA
|
94,00 | 93,90 | 94,00 | 2,12% | 86,55 | 95,25 | 91,69 | 193.320.908 | 2.108.495 |
|
MARMR
|
2,48 | 2,48 | - | 9,73% | 2,27 | 2,48 | 2,44 | 136.559.473 | 56.058.744 |
|
MARTI
|
1,76 | 1,76 | 1,77 | -1,12% | 1,75 | 1,80 | 1,77 | 52.661.366 | 29.701.151 |
|
MAVI
|
39,88 | 39,88 | 39,92 | 1,22% | 39,12 | 40,12 | 39,70 | 210.314.848 | 5.298.277 |
|
MEDTR
|
28,44 | 28,44 | 28,50 | -3,20% | 28,44 | 29,72 | 28,71 | 16.617.678 | 578.836 |
|
MEGMT
|
78,85 | 78,80 | 78,85 | 0,13% | 78,00 | 80,25 | 79,08 | 156.572.084 | 1.980.041 |
|
MEKAG
|
3,50 | 3,50 | 3,51 | -2,51% | 3,48 | 3,61 | 3,53 | 32.896.486 | 9.323.982 |
|
MERCN
|
26,20 | 26,20 | 26,32 | 0,61% | 25,76 | 27,36 | 26,55 | 174.267.182 | 6.563.812 |
|
MERIT
|
17,04 | 17,04 | 17,06 | -2,85% | 16,87 | 17,70 | 17,16 | 62.468.246 | 3.640.055 |
|
MERKO
|
1,65 | 1,65 | 1,66 | 0,00% | 1,63 | 1,69 | 1,66 | 56.851.323 | 34.336.797 |
|
METRO
|
8,51 | 8,51 | 8,56 | -2,41% | 8,46 | 8,84 | 8,62 | 37.371.804 | 4.333.757 |
|
MEYSU
|
14,25 | 14,24 | 14,25 | 0,28% | 13,75 | 14,39 | 14,06 | 147.380.474 | 10.483.239 |
|
MGROS
|
688,50 | 688,00 | 688,50 | -0,79% | 682,00 | 700,00 | 689,28 | 982.426.917 | 1.425.286 |
|
MHRGY
|
3,83 | 3,83 | 3,84 | 2,68% | 3,73 | 3,93 | 3,83 | 14.929.920 | 3.895.982 |
|
MIATK
|
39,66 | 39,66 | 39,68 | -0,85% | 38,94 | 40,20 | 39,50 | 683.657.655 | 17.307.968 |
|
MNDRS
|
11,53 | 11,53 | 11,54 | -0,52% | 11,46 | 11,75 | 11,56 | 32.807.689 | 2.839.304 |
|
MNDTR
|
5,88 | 5,88 | 5,90 | 0,68% | 5,74 | 5,91 | 5,81 | 14.142.827 | 2.432.722 |
|
MOBTL
|
13,27 | 13,27 | 13,34 | -2,43% | 13,14 | 13,76 | 13,45 | 27.717.856 | 2.061.477 |
|
MOGAN
|
14,00 | 14,00 | 14,02 | -4,76% | 14,00 | 15,40 | 14,77 | 346.227.575 | 23.441.283 |
|
MOPAS
|
33,70 | 33,70 | 33,78 | 2,49% | 32,50 | 35,04 | 34,14 | 223.074.828 | 6.535.024 |
|
MPARK
|
426,00 | 426,00 | 426,50 | -0,12% | 423,75 | 428,50 | 425,80 | 220.793.784 | 518.541 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,61 | 1,58 | 72.993.371 | 46.111.210 |
|
MRSHL
|
1.832,00 | 1.832,00 | - | 9,96% | 1.656,00 | 1.832,00 | 1.776,71 | 83.553.371 | 47.027 |
|
MSGYO
|
6,26 | 6,25 | 6,26 | -0,95% | 6,24 | 6,38 | 6,30 | 6.165.661 | 978.642 |
|
MTRKS
|
30,62 | 30,60 | 30,62 | -1,98% | 29,72 | 31,22 | 30,38 | 38.296.522 | 1.260.466 |
|
NATEN
|
6,56 | 6,55 | 6,56 | -1,35% | 6,52 | 6,68 | 6,57 | 35.536.010 | 5.411.011 |
|
NETAS
|
64,85 | 64,75 | 64,85 | 0,46% | 63,70 | 64,90 | 64,20 | 27.967.303 | 435.610 |
|
NETCD
|
158,00 | 157,90 | 158,00 | 9,95% | 135,00 | 158,00 | 148,48 | 1.627.134.303 | 10.958.996 |
|
NIBAS
|
4,22 | 4,22 | 4,25 | 0,24% | 4,18 | 4,38 | 4,27 | 56.473.746 | 13.220.920 |
|
NTGAZ
|
11,43 | 11,40 | 11,43 | 2,60% | 11,06 | 11,43 | 11,27 | 53.482.302 | 4.746.162 |
|
NTHOL
|
44,38 | 44,26 | 44,38 | -1,90% | 44,00 | 46,72 | 44,74 | 106.913.305 | 2.389.597 |
|
NUGYO
|
9,65 | 9,64 | 9,65 | 0,00% | 9,51 | 9,78 | 9,63 | 14.554.134 | 1.511.332 |
|
NUHCM
|
222,90 | 221,80 | 222,90 | 1,60% | 219,20 | 223,50 | 221,57 | 8.924.461 | 40.278 |
|
OBAMS
|
6,46 | 6,45 | 6,46 | -0,62% | 6,44 | 6,56 | 6,49 | 142.885.884 | 22.025.734 |
|
ODAS
|
8,40 | 8,39 | 8,40 | -2,21% | 8,22 | 8,76 | 8,48 | 929.100.768 | 109.634.064 |
|
ODINE
|
1.870,00 | 1.853,00 | 1.870,00 | 1,91% | 1.780,00 | 1.870,00 | 1.839,88 | 718.320.268 | 390.417 |
|
OFSYM
|
56,90 | 56,90 | 57,10 | -0,78% | 56,55 | 57,55 | 56,91 | 33.335.612 | 585.752 |
|
ONCSM
|
252,00 | 252,00 | 252,75 | 0,40% | 247,70 | 256,00 | 252,08 | 50.706.056 | 201.153 |
|
ONRYT
|
62,55 | 62,55 | 62,65 | -2,34% | 62,20 | 64,45 | 62,82 | 46.926.982 | 746.969 |
|
ORGE
|
122,40 | 121,50 | 122,40 | 0,82% | 118,40 | 122,80 | 120,59 | 92.086.157 | 763.648 |
|
OSMEN
|
8,20 | 8,20 | 8,21 | -5,31% | 8,12 | 9,40 | 8,73 | 149.102.199 | 17.072.768 |
|
OSTIM
|
1,98 | 1,97 | 1,98 | -3,41% | 1,97 | 2,10 | 2,02 | 85.058.187 | 42.168.165 |
|
OTKAR
|
366,25 | 366,00 | 366,25 | 2,23% | 360,00 | 368,75 | 365,95 | 1.563.211.762 | 4.271.655 |
|
OTTO
|
177,00 | 176,90 | 177,40 | -4,63% | 177,00 | 186,80 | 178,51 | 53.604.403 | 300.285 |
|
OYAKC
|
20,82 | 20,80 | 20,82 | 1,17% | 20,40 | 20,82 | 20,61 | 297.499.389 | 14.436.563 |
|
OYYAT
|
42,78 | 42,76 | 42,78 | -0,19% | 42,50 | 43,22 | 42,81 | 10.599.091 | 247.598 |
|
OZATD
|
1.575,00 | 1.574,00 | 1.575,00 | -1,56% | 1.523,00 | 1.680,00 | 1.574,40 | 915.498.307 | 581.492 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | 0,00% | 2,12 | 2,22 | 2,16 | 56.906.428 | 26.296.127 |
|
OZKGY
|
15,39 | 15,38 | 15,39 | 3,36% | 14,88 | 15,41 | 15,21 | 120.880.222 | 7.948.167 |
|
OZSUB
|
32,78 | 32,78 | 32,98 | -0,61% | 32,58 | 33,34 | 33,01 | 62.915.953 | 1.906.145 |
|
OZYSR
|
12,30 | 12,30 | 12,31 | 2,67% | 11,53 | 12,30 | 11,92 | 49.823.831 | 4.180.797 |
|
PAGYO
|
144,20 | 141,00 | 144,20 | 5,18% | 136,50 | 146,50 | 142,87 | 20.618.249 | 144.311 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 222.936.672 | 147.955.149 |
|
PAMEL
|
88,15 | 88,15 | 88,25 | -3,61% | 87,50 | 93,00 | 88,78 | 50.057.706 | 563.863 |
|
PAPIL
|
15,62 | 15,62 | 15,63 | -3,04% | 15,38 | 16,72 | 15,92 | 659.369.269 | 41.415.245 |
|
PARSN
|
88,05 | 88,05 | 88,50 | -1,89% | 87,95 | 93,00 | 89,98 | 54.452.066 | 605.151 |
|
PASEU
|
127,50 | 127,20 | 127,50 | -0,16% | 126,70 | 132,00 | 128,28 | 497.017.310 | 3.874.352 |
|
PATEK
|
21,88 | 21,86 | 21,88 | -1,80% | 21,62 | 22,46 | 22,04 | 189.447.187 | 8.597.231 |
|
PCILT
|
33,20 | 33,20 | 33,44 | -0,84% | 33,20 | 34,00 | 33,61 | 16.201.884 | 482.057 |
|
PEKGY
|
13,90 | 13,89 | 13,90 | 1,98% | 13,50 | 13,96 | 13,80 | 2.054.335.762 | 148.879.575 |
|
PENGD
|
11,17 | 11,17 | 11,23 | 1,64% | 10,88 | 11,36 | 11,12 | 67.819.668 | 6.100.219 |
|
PENTA
|
13,79 | 13,79 | 13,82 | -1,01% | 13,75 | 14,05 | 13,83 | 17.304.324 | 1.251.143 |
|
PETKM
|
19,58 | 19,57 | 19,58 | 1,35% | 19,04 | 19,58 | 19,32 | 613.907.253 | 31.771.274 |
|
PETUN
|
12,07 | 12,06 | 12,07 | 1,09% | 11,89 | 12,12 | 12,01 | 19.331.716 | 1.609.572 |
|
PGSUS
|
180,10 | 180,10 | 180,20 | -0,33% | 177,30 | 181,30 | 179,16 | 1.585.184.772 | 8.847.827 |
|
PINSU
|
11,31 | 11,31 | 11,32 | 0,00% | 11,22 | 11,51 | 11,29 | 16.982.886 | 1.504.463 |
|
PKART
|
131,70 | 131,10 | 131,70 | -0,45% | 129,50 | 134,50 | 130,99 | 35.743.146 | 272.864 |
|
PKENT
|
147,20 | 147,10 | 147,20 | 0,07% | 145,50 | 147,80 | 146,47 | 15.067.798 | 102.876 |
|
PLTUR
|
22,86 | 22,76 | 22,86 | -0,61% | 22,52 | 23,04 | 22,74 | 29.408.657 | 1.293.197 |
|
PNLSN
|
42,84 | 42,82 | 42,84 | -1,43% | 42,76 | 43,74 | 43,10 | 23.574.082 | 546.997 |
|
PNSUT
|
11,93 | 11,92 | 11,93 | -0,58% | 11,76 | 12,08 | 11,88 | 37.060.127 | 3.118.383 |
|
POLHO
|
20,68 | 20,66 | 20,68 | 1,17% | 20,42 | 21,10 | 20,67 | 79.359.631 | 3.839.199 |
|
POLTK
|
5.325,00 | 5.325,00 | 5.350,00 | 6,13% | 5.017,50 | 5.517,50 | 5.310,93 | 130.314.178 | 24.537 |
|
PRDGS
|
7,24 | 7,20 | 7,24 | 0,56% | 7,11 | 7,32 | 7,21 | 15.920.704 | 2.208.065 |
|
PRKAB
|
36,76 | 36,76 | 37,04 | -0,16% | 36,70 | 37,24 | 36,89 | 20.421.118 | 553.564 |
|
PRKME
|
20,52 | 20,52 | - | 9,91% | 18,57 | 20,52 | 19,99 | 297.989.726 | 14.908.993 |
|
PSGYO
|
3,57 | 3,56 | 3,57 | -0,56% | 3,50 | 3,68 | 3,61 | 2.766.771.991 | 767.100.023 |
|
QUAGR
|
3,97 | 3,97 | 3,98 | 2,85% | 3,78 | 4,08 | 3,92 | 300.433.066 | 76.647.649 |
|
RALYH
|
158,40 | 158,40 | - | 10,00% | 137,60 | 158,40 | 155,08 | 546.944.463 | 3.526.929 |
|
RAYSG
|
188,00 | 188,00 | 188,60 | -0,58% | 187,10 | 191,60 | 189,24 | 20.866.148 | 110.263 |
|
REEDR
|
6,65 | 6,65 | 6,66 | -0,60% | 6,62 | 6,74 | 6,66 | 97.280.329 | 14.598.713 |
|
RGYAS
|
192,10 | 192,10 | 192,20 | -1,39% | 191,00 | 195,60 | 192,46 | 264.218.684 | 1.372.832 |
|
RTALB
|
3,68 | 3,68 | 3,69 | 1,66% | 3,58 | 3,87 | 3,69 | 300.860.815 | 81.488.995 |
|
RUBNS
|
23,64 | 23,60 | 23,64 | -2,31% | 23,40 | 24,30 | 23,76 | 35.268.274 | 1.484.284 |
|
RUZYE
|
9,74 | 9,73 | 9,74 | -2,21% | 9,71 | 10,00 | 9,82 | 35.074.317 | 3.572.689 |
|
RYGYO
|
30,30 | 30,30 | 30,46 | 0,60% | 29,90 | 30,52 | 30,18 | 36.674.261 | 1.215.154 |
|
RYSAS
|
21,98 | 21,94 | 21,98 | 1,29% | 21,50 | 22,44 | 22,02 | 28.418.618 | 1.290.618 |
|
SAFKR
|
22,66 | 22,66 | 22,68 | -5,03% | 22,52 | 23,90 | 22,91 | 131.875.407 | 5.755.400 |
|
SAHOL
|
97,45 | 97,40 | 97,45 | 0,46% | 96,60 | 97,95 | 97,28 | 1.639.069.534 | 16.848.657 |
|
SANFM
|
9,05 | 9,05 | 9,08 | -0,33% | 8,86 | 9,14 | 9,02 | 88.703.904 | 9.830.111 |
|
SARKY
|
27,04 | 27,04 | 27,06 | -0,81% | 26,82 | 27,52 | 27,08 | 136.121.999 | 5.027.223 |
|
SASA
|
2,52 | 2,51 | 2,52 | 0,40% | 2,47 | 2,53 | 2,51 | 4.315.319.093 | 1.720.695.746 |
|
SAYAS
|
49,14 | 49,12 | 49,14 | 0,29% | 47,76 | 49,96 | 49,15 | 56.542.987 | 1.150.404 |
|
SDTTR
|
236,40 | 236,40 | 236,50 | -2,52% | 233,30 | 247,50 | 240,12 | 146.348.959 | 609.485 |
|
SEGMN
|
52,60 | 52,60 | 52,75 | 0,77% | 51,45 | 54,05 | 52,64 | 57.038.859 | 1.083.499 |
|
SEGYO
|
4,65 | 4,65 | 4,66 | -1,69% | 4,63 | 4,76 | 4,69 | 16.419.262 | 3.501.130 |
|
SELEC
|
198,30 | 198,20 | 198,30 | -7,72% | 197,30 | 214,00 | 202,88 | 488.119.534 | 2.406.012 |
|
SELVA
|
2,06 | 2,06 | 2,07 | -5,50% | 2,04 | 2,19 | 2,10 | 221.270.534 | 105.609.979 |
|
SERNT
|
10,25 | - | 10,25 | -9,93% | 10,25 | 11,49 | 10,50 | 354.650.106 | 33.779.323 |
|
SISE
|
45,32 | 45,32 | 45,34 | 2,44% | 44,12 | 45,32 | 44,61 | 1.902.298.693 | 42.645.894 |
|
SKBNK
|
15,45 | 15,42 | 15,45 | -8,69% | 15,23 | 16,99 | 15,56 | 1.222.427.168 | 78.573.390 |
|
SKTAS
|
3,50 | 3,49 | 3,50 | -3,31% | 3,46 | 3,67 | 3,54 | 48.666.296 | 13.749.086 |
|
SKYMD
|
13,85 | 13,82 | 13,85 | -8,28% | 13,81 | 14,89 | 14,23 | 147.315.264 | 10.355.459 |
|
SMART
|
32,24 | 32,22 | 32,24 | 1,13% | 31,48 | 32,74 | 32,16 | 77.138.836 | 2.398.407 |
|
SMRTG
|
11,87 | 11,87 | 11,90 | -3,10% | 11,68 | 12,35 | 11,94 | 363.733.015 | 30.456.160 |
|
SMRVA
|
15,01 | 15,00 | 15,01 | -3,53% | 14,89 | 16,08 | 15,36 | 198.572.104 | 12.930.253 |
|
SNGYO
|
3,77 | 3,76 | 3,77 | 0,00% | 3,65 | 3,86 | 3,74 | 132.541.054 | 35.475.013 |
|
SNICA
|
4,99 | 4,99 | - | 9,91% | 4,77 | 4,99 | 4,95 | 159.855.265 | 32.311.872 |
|
SOKE
|
16,64 | 16,20 | 16,64 | 1,65% | 15,87 | 16,64 | 16,08 | 68.361.140 | 4.252.483 |
|
SOKM
|
46,78 | 46,76 | 46,78 | -0,47% | 46,58 | 47,40 | 46,91 | 211.098.198 | 4.496.015 |
|
SRVGY
|
2,81 | 2,81 | 2,82 | -0,71% | 2,79 | 2,86 | 2,81 | 45.632.304 | 16.216.457 |
|
SUNTK
|
29,02 | 29,02 | 29,28 | -0,27% | 29,00 | 29,78 | 29,27 | 13.943.585 | 476.424 |
|
SURGY
|
69,65 | 69,60 | 69,65 | -0,29% | 68,05 | 70,30 | 69,20 | 96.324.012 | 1.391.991 |
|
SUWEN
|
7,15 | 7,15 | 7,16 | 0,00% | 7,09 | 7,20 | 7,14 | 6.865.901 | 961.997 |
|
TABGD
|
224,10 | 224,00 | 224,10 | -1,54% | 220,30 | 230,00 | 225,85 | 294.414.325 | 1.303.574 |
|
TARKM
|
508,50 | 508,00 | 508,50 | 0,00% | 501,50 | 515,50 | 507,50 | 48.865.699 | 96.288 |
|
TATEN
|
14,69 | 14,65 | 14,69 | -0,61% | 14,37 | 14,84 | 14,55 | 188.744.546 | 12.975.523 |
|
TATGD
|
20,20 | 20,18 | 20,20 | 3,86% | 19,26 | 20,22 | 19,90 | 61.376.361 | 3.084.870 |
|
TAVHL
|
284,50 | 284,50 | 284,75 | 0,09% | 282,50 | 289,00 | 285,28 | 789.085.392 | 2.765.972 |
|
TBORG
|
133,50 | 133,40 | 133,50 | 1,99% | 131,50 | 134,50 | 133,23 | 12.705.189 | 95.364 |
|
TCELL
|
110,90 | 110,90 | 111,00 | 0,36% | 109,70 | 111,60 | 110,78 | 1.516.572.548 | 13.689.963 |
|
TCKRC
|
162,10 | 162,10 | 162,20 | 8,43% | 149,60 | 164,00 | 158,47 | 1.170.466.724 | 7.386.037 |
|
TEHOL
|
36,82 | 36,80 | 36,82 | 1,15% | 36,26 | 36,94 | 36,71 | 2.836.395.534 | 77.263.205 |
|
TEKTU
|
9,67 | 9,67 | 9,69 | -2,52% | 9,67 | 10,18 | 9,83 | 49.370.226 | 5.020.983 |
|
TERA
|
162,00 | 161,90 | 162,00 | 0,68% | 160,90 | 167,50 | 163,18 | 3.997.746.857 | 24.499.044 |
|
TEZOL
|
16,69 | 16,66 | 16,69 | -1,82% | 16,46 | 17,11 | 16,68 | 37.921.888 | 2.273.685 |
|
TGSAS
|
168,80 | 168,80 | 169,10 | -1,75% | 168,50 | 175,00 | 170,34 | 28.235.519 | 165.764 |
|
THYAO
|
330,75 | 330,50 | 330,75 | 0,68% | 327,50 | 332,25 | 330,09 | 11.603.168.244 | 35.151.597 |
|
TKFEN
|
141,70 | 141,60 | 141,70 | 6,70% | 131,30 | 142,40 | 137,97 | 1.048.889.173 | 7.602.068 |
|
TKNSA
|
19,93 | 19,93 | 19,96 | 3,32% | 19,02 | 20,74 | 20,08 | 113.320.863 | 5.642.667 |
|
TLMAN
|
93,80 | 93,70 | 93,80 | -1,26% | 93,00 | 95,20 | 94,10 | 16.401.485 | 174.299 |
|
TMPOL
|
450,50 | 450,25 | 450,50 | -1,69% | 435,00 | 468,00 | 453,39 | 256.454.206 | 565.637 |
|
TMSN
|
89,30 | 89,30 | 89,40 | -0,06% | 89,10 | 89,70 | 89,41 | 20.748.154 | 232.046 |
|
TNZTP
|
26,06 | 26,06 | 26,18 | 0,54% | 25,70 | 26,36 | 26,03 | 76.794.636 | 2.949.763 |
|
TOASO
|
325,00 | 325,00 | 325,25 | -3,13% | 322,00 | 337,75 | 328,95 | 938.102.050 | 2.851.463 |
|
TRALT
|
46,96 | 46,94 | 46,96 | -0,47% | 46,32 | 47,76 | 47,16 | 3.519.542.866 | 74.629.998 |
|
TRCAS
|
41,90 | 41,90 | 42,00 | -0,71% | 41,80 | 42,46 | 42,13 | 14.272.178 | 338.733 |
|
TRENJ
|
85,25 | 85,25 | 85,65 | 0,77% | 84,05 | 86,20 | 85,16 | 83.557.684 | 981.216 |
|
TRGYO
|
99,00 | 98,75 | 99,00 | -0,15% | 98,05 | 101,00 | 99,17 | 113.845.603 | 1.147.939 |
|
TRMET
|
111,90 | 111,60 | 111,90 | 3,13% | 107,40 | 111,90 | 109,51 | 444.463.185 | 4.058.637 |
|
TSKB
|
12,21 | 12,21 | 12,22 | 3,74% | 11,74 | 12,21 | 11,94 | 344.198.974 | 28.822.909 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,90 | 0,92 | 0,91 | 99.807.502 | 109.584.161 |
|
TTKOM
|
62,25 | 62,25 | 62,30 | 2,55% | 60,85 | 62,40 | 61,64 | 1.529.242.478 | 24.807.718 |
|
TTRAK
|
435,25 | 435,25 | 437,75 | -0,34% | 435,00 | 440,75 | 437,25 | 40.488.852 | 92.600 |
|
TUCLK
|
4,05 | 4,05 | 4,06 | -0,25% | 4,05 | 4,10 | 4,06 | 15.329.811 | 3.772.964 |
|
TUKAS
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,32 | 2,30 | 115.331.638 | 50.245.735 |
|
TUPRS
|
219,20 | 219,20 | 219,40 | 0,00% | 217,50 | 220,10 | 218,95 | 2.456.534.985 | 11.219.800 |
|
TUREX
|
7,51 | 7,51 | 7,52 | -1,57% | 7,48 | 7,70 | 7,60 | 104.244.013 | 13.717.292 |
|
TURGG
|
27,72 | 27,72 | 27,90 | -1,07% | 27,72 | 28,56 | 28,16 | 19.219.822 | 682.550 |
|
TURSG
|
6,30 | 6,30 | 6,31 | -0,32% | 6,20 | 6,36 | 6,27 | 258.932.155 | 41.274.694 |
|
UCAYM
|
33,68 | 33,68 | 33,70 | -0,18% | 32,70 | 33,80 | 33,23 | 194.279.881 | 5.845.920 |
|
UFUK
|
1.737,00 | 1.737,00 | 1.748,00 | 2,18% | 1.694,00 | 1.820,00 | 1.768,72 | 81.331.005 | 45.983 |
|
ULKER
|
102,40 | 102,40 | 102,50 | 0,20% | 101,90 | 103,10 | 102,52 | 494.515.548 | 4.823.792 |
|
ULUFA
|
1,87 | 1,87 | 1,88 | -1,06% | 1,86 | 1,92 | 1,89 | 24.663.106 | 13.086.581 |
|
ULUSE
|
318,00 | 317,25 | 318,00 | -1,47% | 310,00 | 327,00 | 319,71 | 97.413.792 | 304.692 |
|
ULUUN
|
9,60 | 9,45 | 9,60 | 1,16% | 9,23 | 9,60 | 9,38 | 93.372.215 | 9.952.031 |
|
UNLU
|
13,78 | 13,78 | 13,83 | 2,99% | 13,40 | 14,40 | 14,00 | 101.722.213 | 7.264.596 |
|
USAK
|
1,51 | 1,50 | 1,51 | -5,63% | 1,51 | 1,61 | 1,54 | 260.427.501 | 169.339.820 |
|
VAKBN
|
32,96 | 32,78 | 32,96 | 2,17% | 32,16 | 32,96 | 32,43 | 1.072.866.448 | 33.086.777 |
|
VAKFA
|
12,06 | 12,06 | 12,11 | -1,07% | 12,03 | 12,38 | 12,10 | 86.761.460 | 7.173.165 |
|
VAKFN
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,66 | 1,64 | 59.138.184 | 35.985.882 |
|
VAKKO
|
74,90 | 74,45 | 74,90 | 1,22% | 73,50 | 75,20 | 74,22 | 6.715.728 | 90.487 |
|
VBTYZ
|
28,40 | 28,38 | 28,40 | 0,85% | 27,86 | 28,50 | 28,17 | 58.372.520 | 2.072.286 |
|
VERTU
|
39,80 | 39,80 | 40,14 | -2,93% | 39,78 | 42,00 | 40,30 | 20.022.292 | 496.884 |
|
VERUS
|
617,00 | 616,50 | 617,00 | 0,16% | 600,00 | 630,00 | 612,52 | 47.492.693 | 77.536 |
|
VESBE
|
6,73 | 6,73 | - | 9,97% | 6,04 | 6,73 | 6,61 | 386.043.148 | 58.418.077 |
|
VESTL
|
26,04 | 26,04 | - | 9,97% | 23,62 | 26,04 | 25,47 | 397.483.996 | 15.605.344 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,38% | 2,62 | 2,68 | 2,65 | 68.324.223 | 25.757.131 |
|
VRGYO
|
2,11 | 2,11 | 2,12 | 0,48% | 2,09 | 2,13 | 2,11 | 26.798.282 | 12.697.399 |
|
VSNMD
|
99,20 | 99,20 | - | 9,98% | 90,25 | 99,20 | 96,01 | 698.108.571 | 7.270.869 |
|
YAPRK
|
12,05 | 12,04 | 12,05 | -1,31% | 11,61 | 12,25 | 12,03 | 22.563.378 | 1.875.651 |
|
YATAS
|
40,26 | 40,26 | 40,34 | 1,00% | 39,76 | 40,54 | 40,16 | 15.478.311 | 385.427 |
|
YAYLA
|
23,70 | 23,70 | 23,80 | 0,00% | 23,44 | 24,58 | 23,93 | 30.427.101 | 1.271.765 |
|
YEOTK
|
107,60 | 107,60 | 107,70 | 4,36% | 103,00 | 108,50 | 105,60 | 558.901.721 | 5.292.875 |
|
YESIL
|
1,38 | 1,38 | 1,39 | -0,72% | 1,37 | 1,41 | 1,39 | 24.519.064 | 17.662.899 |
|
YGGYO
|
239,00 | 238,50 | 239,00 | 0,80% | 237,30 | 247,60 | 241,41 | 74.086.853 | 306.895 |
|
YIGIT
|
24,00 | 24,00 | 24,10 | -1,40% | 23,92 | 25,02 | 24,16 | 66.962.847 | 2.771.141 |
|
YKBNK
|
40,66 | 40,66 | 40,68 | 0,40% | 40,26 | 41,14 | 40,72 | 4.951.019.254 | 121.592.255 |
|
YKSLN
|
3,12 | 3,12 | 3,14 | 0,00% | 3,11 | 3,15 | 3,13 | 12.024.563 | 3.842.500 |
|
YUNSA
|
10,04 | 10,04 | 10,06 | -2,05% | 10,04 | 10,26 | 10,15 | 34.504.057 | 3.400.725 |
|
YYLGD
|
11,08 | 11,05 | 11,08 | 1,00% | 10,97 | 11,08 | 11,03 | 43.561.199 | 3.950.716 |
|
ZEDUR
|
10,12 | 10,12 | - | 10,00% | 9,35 | 10,12 | 10,03 | 26.216.651 | 2.612.745 |
|
ZERGY
|
12,26 | 12,26 | 12,28 | -6,41% | 11,95 | 13,25 | 12,49 | 248.674.177 | 19.915.726 |
|
ZGYO
|
35,96 | 35,96 | 36,00 | -8,27% | 35,92 | 40,22 | 37,43 | 243.572.983 | 6.507.395 |
|
ZOREN
|
2,85 | 2,85 | 2,86 | 4,40% | 2,68 | 2,96 | 2,85 | 759.739.919 | 266.444.947 |
|
ZRGYO
|
18,06 | 18,01 | 18,06 | 2,61% | 17,49 | 18,30 | 17,91 | 128.960.986 | 7.199.021 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.