BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,99 | 8,99 | 9,00 | 0,22% | 8,87 | 9,12 | 8,98 | 51.633.145 | 5.751.543 |
|
A1YEN
|
2,71 | 2,71 | 2,73 | 1,50% | 2,67 | 2,75 | 2,71 | 35.642.095 | 13.136.636 |
|
AAGYO
|
13,27 | 13,23 | 13,27 | 1,53% | 12,90 | 13,51 | 13,21 | 201.933.435 | 15.282.704 |
|
ADEL
|
29,52 | 29,52 | 29,54 | -0,07% | 29,22 | 29,86 | 29,52 | 47.429.540 | 1.606.950 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -2,30% | 0,85 | 0,87 | 0,86 | 38.953.548 | 45.425.450 |
|
ADGYO
|
55,05 | 54,85 | 55,05 | 5,26% | 52,30 | 56,25 | 54,85 | 117.912.471 | 2.149.816 |
|
AEFES
|
21,32 | 21,30 | 21,32 | -1,02% | 21,10 | 21,62 | 21,34 | 1.013.589.898 | 47.507.331 |
|
AFYON
|
12,55 | 12,55 | 12,57 | -1,49% | 12,54 | 12,76 | 12,61 | 10.798.969 | 856.190 |
|
AGESA
|
244,60 | 244,20 | 244,60 | 0,82% | 240,20 | 244,60 | 242,25 | 26.964.955 | 111.310 |
|
AGHOL
|
35,24 | 35,18 | 35,24 | -0,90% | 34,72 | 35,96 | 35,24 | 194.790.483 | 5.527.285 |
|
AGROT
|
2,31 | 2,31 | 2,32 | -1,70% | 2,31 | 2,37 | 2,33 | 33.171.758 | 14.213.517 |
|
AHGAZ
|
32,10 | 32,02 | 32,10 | -0,50% | 31,56 | 32,78 | 32,09 | 56.991.355 | 1.776.098 |
|
AHSGY
|
18,72 | 18,72 | 18,74 | -0,05% | 18,38 | 19,64 | 18,98 | 50.271.941 | 2.648.986 |
|
AKBNK
|
67,55 | 67,50 | 67,55 | -0,81% | 66,50 | 68,05 | 67,44 | 8.583.680.636 | 127.280.890 |
|
AKCNS
|
234,60 | 234,60 | 234,70 | -1,14% | 234,00 | 238,90 | 236,26 | 99.944.604 | 423.032 |
|
AKENR
|
10,03 | 10,03 | 10,05 | -2,62% | 10,02 | 10,31 | 10,11 | 42.175.855 | 4.171.763 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -1,11% | 2,68 | 2,73 | 2,70 | 32.602.034 | 12.055.773 |
|
AKFIS
|
98,30 | 98,20 | 98,30 | 2,45% | 95,00 | 100,30 | 98,26 | 306.208.238 | 3.116.194 |
|
AKFYE
|
23,40 | 23,40 | 23,44 | -1,76% | 23,02 | 24,10 | 23,58 | 185.682.426 | 7.874.609 |
|
AKGRT
|
6,52 | 6,52 | 6,53 | -1,66% | 6,52 | 6,65 | 6,57 | 49.607.743 | 7.548.113 |
|
AKHAN
|
40,02 | 40,02 | 40,06 | -3,15% | 40,02 | 42,08 | 40,92 | 176.743.322 | 4.319.086 |
|
AKSA
|
12,53 | 12,50 | 12,53 | -0,08% | 12,36 | 12,62 | 12,48 | 239.844.600 | 19.223.174 |
|
AKSEN
|
96,15 | 96,15 | 96,20 | 1,37% | 92,85 | 96,95 | 94,64 | 436.771.363 | 4.614.887 |
|
AKSGY
|
9,73 | 9,71 | 9,73 | 0,72% | 9,58 | 9,74 | 9,67 | 36.926.497 | 3.820.086 |
|
AKSUE
|
46,30 | 46,28 | 46,30 | 1,67% | 43,76 | 46,30 | 45,33 | 170.884.359 | 3.769.719 |
|
ALARK
|
101,10 | 101,10 | 101,20 | -2,69% | 100,00 | 103,80 | 101,67 | 367.826.977 | 3.617.899 |
|
ALBRK
|
8,40 | 8,39 | 8,40 | 0,00% | 8,24 | 8,47 | 8,36 | 108.873.159 | 13.016.214 |
|
ALCAR
|
707,50 | 707,00 | 707,50 | -1,74% | 703,00 | 730,00 | 713,62 | 40.160.833 | 56.278 |
|
ALCTL
|
181,90 | 181,60 | 181,90 | 2,31% | 176,20 | 183,00 | 180,06 | 75.885.543 | 421.452 |
|
ALFAS
|
41,80 | 41,76 | 41,80 | -1,97% | 41,54 | 42,90 | 42,04 | 84.532.884 | 2.010.750 |
|
ALGYO
|
3,34 | 3,33 | 3,34 | -0,30% | 3,30 | 3,37 | 3,33 | 96.014.228 | 28.837.312 |
|
ALKA
|
8,05 | 8,04 | 8,05 | -1,23% | 8,00 | 8,32 | 8,18 | 28.886.180 | 3.531.726 |
|
ALKIM
|
16,10 | 16,10 | 16,11 | 2,74% | 15,67 | 17,05 | 16,45 | 79.394.896 | 4.827.859 |
|
ALKLC
|
409,00 | 408,00 | 409,00 | 2,25% | 400,00 | 418,25 | 408,04 | 614.327.785 | 1.505.569 |
|
ALTNY
|
15,69 | 15,66 | 15,69 | -0,57% | 15,43 | 15,87 | 15,64 | 215.811.635 | 13.798.734 |
|
ALVES
|
2,00 | 1,99 | 2,00 | -4,31% | 1,98 | 2,09 | 2,03 | 138.249.602 | 68.009.547 |
|
ANELE
|
114,00 | 114,00 | 114,20 | -5,55% | 111,50 | 121,00 | 116,62 | 193.546.781 | 1.659.644 |
|
ANGEN
|
9,20 | 9,18 | 9,20 | -2,13% | 9,17 | 9,44 | 9,28 | 22.704.863 | 2.446.669 |
|
ANHYT
|
122,50 | 119,90 | 122,50 | 3,20% | 114,40 | 122,50 | 117,46 | 152.975.556 | 1.302.371 |
|
ANSGR
|
28,32 | 28,32 | 28,34 | 1,14% | 27,80 | 28,32 | 28,08 | 214.742.121 | 7.646.417 |
|
ARASE
|
111,00 | 110,80 | 111,00 | -1,94% | 109,20 | 113,70 | 110,96 | 40.533.347 | 365.284 |
|
ARCLK
|
98,10 | 98,10 | 98,15 | 0,67% | 96,55 | 98,10 | 97,44 | 91.478.150 | 938.791 |
|
ARDYZ
|
74,90 | 74,90 | 74,95 | -2,47% | 74,50 | 77,35 | 75,38 | 237.965.481 | 3.156.899 |
|
ARENA
|
20,18 | 20,18 | 20,34 | -2,04% | 20,10 | 20,84 | 20,49 | 27.834.820 | 1.358.558 |
|
ARFYE
|
30,92 | 30,92 | 31,08 | -0,71% | 30,84 | 31,90 | 31,33 | 96.348.441 | 3.074.971 |
|
ARMGD
|
198,30 | 198,30 | 198,40 | 5,53% | 190,00 | 201,90 | 198,02 | 214.841.345 | 1.084.976 |
|
ARSAN
|
3,28 | 3,28 | 3,29 | -2,09% | 3,26 | 3,35 | 3,30 | 34.944.115 | 10.583.785 |
|
ARTMS
|
41,48 | - | 41,48 | -9,98% | 41,48 | 46,06 | 41,93 | 193.777.304 | 4.621.736 |
|
ARZUM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,56 | 1,61 | 1,58 | 25.405.080 | 16.073.916 |
|
ASELS
|
346,75 | 346,75 | 347,00 | -0,72% | 341,50 | 361,50 | 351,11 | 15.538.518.532 | 44.255.746 |
|
ASGYO
|
11,09 | 11,09 | 11,11 | 1,56% | 10,93 | 11,27 | 11,08 | 36.752.404 | 3.316.612 |
|
ASTOR
|
311,00 | 310,75 | 311,00 | 2,73% | 301,75 | 314,00 | 309,75 | 8.635.331.928 | 27.878.160 |
|
ASUZU
|
50,80 | 50,70 | 50,80 | -0,20% | 50,40 | 51,30 | 50,78 | 11.055.039 | 217.714 |
|
ATAKP
|
50,75 | 50,70 | 50,75 | -1,26% | 50,75 | 51,75 | 51,14 | 9.660.525 | 188.893 |
|
ATATP
|
248,70 | 248,50 | 248,70 | 2,30% | 240,40 | 255,00 | 248,86 | 363.448.615 | 1.460.443 |
|
ATATR
|
13,92 | 13,91 | 13,92 | -0,78% | 13,88 | 14,40 | 14,08 | 269.531.706 | 19.139.153 |
|
AVGYO
|
13,87 | 13,84 | 13,87 | 3,51% | 13,25 | 14,12 | 13,60 | 17.341.857 | 1.274.925 |
|
AVHOL
|
37,58 | 37,56 | 37,58 | 1,84% | 36,66 | 37,80 | 37,14 | 68.179.708 | 1.835.966 |
|
AVOD
|
3,82 | 3,80 | 3,82 | -0,52% | 3,79 | 3,99 | 3,88 | 23.238.844 | 5.995.112 |
|
AVPGY
|
51,75 | 51,75 | 51,95 | -1,33% | 51,55 | 52,70 | 52,13 | 40.023.458 | 767.760 |
|
AYCES
|
464,00 | 464,00 | 464,50 | -0,05% | 459,00 | 468,25 | 464,11 | 27.919.889 | 60.158 |
|
AYDEM
|
23,50 | 23,50 | 23,54 | 1,91% | 23,06 | 23,98 | 23,44 | 46.381.416 | 1.978.594 |
|
AYEN
|
33,34 | 33,34 | 33,40 | 4,58% | 31,48 | 35,06 | 33,46 | 51.214.311 | 1.530.611 |
|
AYGAZ
|
267,50 | 266,50 | 267,50 | 4,39% | 262,00 | 271,50 | 267,00 | 422.800.553 | 1.583.500 |
|
AZTEK
|
4,36 | 4,36 | 4,40 | -0,68% | 4,36 | 4,46 | 4,41 | 12.875.883 | 2.920.780 |
|
BAGFS
|
24,12 | 24,12 | 24,14 | 0,50% | 23,86 | 24,78 | 24,24 | 23.172.977 | 955.886 |
|
BAHKM
|
124,80 | 124,20 | 124,80 | 1,22% | 120,20 | 126,40 | 124,04 | 66.932.481 | 539.598 |
|
BALSU
|
14,24 | 14,23 | 14,24 | 0,14% | 13,99 | 14,50 | 14,23 | 652.575.573 | 45.849.760 |
|
BANVT
|
154,20 | 154,10 | 154,20 | -0,26% | 154,00 | 155,60 | 154,61 | 9.889.531 | 63.966 |
|
BASGZ
|
45,02 | 44,04 | 45,02 | 1,17% | 43,76 | 45,82 | 44,31 | 16.318.624 | 368.314 |
|
BAYRK
|
4,17 | 4,16 | 4,17 | -0,95% | 4,15 | 4,24 | 4,18 | 14.531.218 | 3.474.555 |
|
BEGYO
|
3,45 | 3,44 | 3,45 | -0,29% | 3,42 | 3,48 | 3,44 | 12.710.241 | 3.690.468 |
|
BERA
|
12,82 | 12,80 | 12,82 | 0,55% | 12,68 | 12,84 | 12,76 | 58.218.980 | 4.561.532 |
|
BESLR
|
12,35 | 12,35 | 12,42 | -0,96% | 12,35 | 12,52 | 12,43 | 18.415.849 | 1.481.527 |
|
BESTE
|
28,38 | 28,38 | 28,40 | 1,50% | 27,80 | 28,96 | 28,36 | 211.043.393 | 7.441.430 |
|
BEYAZ
|
24,06 | 24,06 | 24,22 | -2,83% | 24,06 | 25,00 | 24,47 | 16.111.813 | 658.411 |
|
BFREN
|
125,20 | 125,20 | 125,30 | -0,32% | 124,20 | 126,00 | 124,88 | 12.956.695 | 103.757 |
|
BIENY
|
19,92 | 19,92 | 19,97 | -0,70% | 19,92 | 20,18 | 20,03 | 26.564.743 | 1.326.021 |
|
BIGCH
|
6,55 | 6,54 | 6,55 | -4,66% | 6,54 | 6,89 | 6,67 | 52.498.395 | 7.872.534 |
|
BIGEN
|
104,60 | 104,00 | 104,60 | 4,70% | 99,50 | 108,00 | 100,90 | 242.892.806 | 2.407.220 |
|
BIGTK
|
375,00 | 375,00 | 376,00 | 2,46% | 360,00 | 382,25 | 373,32 | 200.999.573 | 538.411 |
|
BIMAS
|
382,25 | 382,00 | 382,25 | -0,91% | 380,00 | 386,75 | 382,61 | 2.921.377.805 | 7.635.337 |
|
BINBN
|
178,50 | 178,10 | 178,50 | 1,19% | 175,70 | 180,00 | 178,08 | 30.305.027 | 170.178 |
|
BINHO
|
9,52 | 9,52 | 9,53 | 0,32% | 9,48 | 9,90 | 9,66 | 342.670.607 | 35.478.482 |
|
BIOEN
|
17,98 | 17,95 | 17,98 | 0,45% | 17,50 | 18,03 | 17,84 | 141.150.059 | 7.911.949 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | -1,13% | 1,74 | 1,80 | 1,77 | 203.924.267 | 115.345.936 |
|
BLCYT
|
18,78 | 18,73 | 18,78 | -0,53% | 18,65 | 19,26 | 18,90 | 29.806.857 | 1.577.316 |
|
BLUME
|
32,82 | 32,82 | 32,84 | -1,74% | 31,32 | 33,70 | 32,89 | 109.336.276 | 3.324.604 |
|
BMSCH
|
12,07 | 12,07 | 12,16 | -1,23% | 12,07 | 12,39 | 12,23 | 9.014.133 | 737.114 |
|
BMSTL
|
44,98 | 44,96 | 44,98 | 4,65% | 42,90 | 45,50 | 44,41 | 107.869.199 | 2.429.100 |
|
BNTAS
|
6,21 | 6,21 | 6,26 | -1,11% | 6,19 | 6,33 | 6,25 | 14.847.103 | 2.376.763 |
|
BOBET
|
17,73 | 17,72 | 17,73 | 0,45% | 17,64 | 18,44 | 17,96 | 139.632.658 | 7.773.543 |
|
BORLS
|
5,60 | 5,60 | 5,61 | -1,06% | 5,48 | 5,77 | 5,55 | 23.332.096 | 4.204.897 |
|
BORSK
|
5,61 | 5,61 | 5,63 | -1,23% | 5,60 | 5,72 | 5,64 | 16.995.434 | 3.011.433 |
|
BOSSA
|
6,21 | 6,20 | 6,21 | -0,32% | 6,13 | 6,27 | 6,21 | 14.853.163 | 2.393.002 |
|
BRISA
|
78,85 | 78,85 | 78,90 | 0,96% | 77,75 | 79,95 | 78,55 | 10.473.914 | 133.348 |
|
BRKVY
|
75,50 | 75,25 | 75,50 | -0,53% | 74,75 | 77,00 | 75,43 | 15.301.408 | 202.845 |
|
BRLSM
|
16,70 | 16,70 | - | 9,94% | 15,14 | 16,70 | 15,96 | 177.128.458 | 11.101.605 |
|
BRSAN
|
575,50 | 575,00 | 575,50 | 4,16% | 551,50 | 580,00 | 570,01 | 1.102.273.361 | 1.933.782 |
|
BRYAT
|
1.771,00 | 1.768,00 | 1.771,00 | 2,37% | 1.724,00 | 1.782,00 | 1.755,06 | 86.894.814 | 49.511 |
|
BSOKE
|
35,70 | 35,70 | 35,76 | 2,23% | 34,76 | 36,48 | 35,54 | 275.444.618 | 7.749.719 |
|
BTCIM
|
4,92 | 4,91 | 4,92 | -0,40% | 4,81 | 5,03 | 4,93 | 541.052.284 | 109.668.095 |
|
BUCIM
|
5,04 | 5,03 | 5,04 | -0,40% | 5,00 | 5,08 | 5,03 | 10.881.190 | 2.164.220 |
|
BULGS
|
38,06 | 38,04 | 38,06 | -0,78% | 37,70 | 38,56 | 38,11 | 128.319.249 | 3.366.731 |
|
BURCE
|
38,00 | 38,00 | 38,36 | 1,06% | 36,00 | 39,96 | 38,89 | 205.522.114 | 5.284.263 |
|
BVSAN
|
110,60 | 110,60 | 110,80 | -1,43% | 110,50 | 112,20 | 111,10 | 46.901.193 | 422.170 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,21 | 1,19 | 263.695.449 | 220.971.250 |
|
CATES
|
49,32 | 49,30 | 49,32 | 0,94% | 48,44 | 50,25 | 49,37 | 135.951.093 | 2.753.995 |
|
CCOLA
|
87,95 | 87,90 | 87,95 | 0,86% | 86,65 | 88,50 | 87,60 | 356.434.938 | 4.069.090 |
|
CELHA
|
25,60 | 25,60 | 25,68 | -3,76% | 25,52 | 27,82 | 26,34 | 121.667.771 | 4.618.973 |
|
CEMAS
|
4,15 | 4,15 | 4,16 | 0,00% | 4,08 | 4,19 | 4,13 | 46.112.619 | 11.168.006 |
|
CEMTS
|
8,78 | 8,77 | 8,78 | -1,24% | 8,78 | 8,92 | 8,84 | 9.547.326 | 1.080.331 |
|
CEMZY
|
12,60 | 12,57 | 12,60 | -0,40% | 12,10 | 12,66 | 12,35 | 149.714.580 | 12.122.328 |
|
CEOEM
|
23,36 | 23,36 | 23,48 | 0,78% | 23,16 | 23,90 | 23,45 | 19.648.874 | 837.829 |
|
CGCAM
|
40,16 | 40,12 | 40,16 | -2,05% | 39,34 | 41,20 | 40,00 | 121.291.912 | 3.032.461 |
|
CIMSA
|
44,74 | 44,74 | 44,76 | -2,19% | 44,40 | 46,54 | 45,10 | 600.756.724 | 13.321.144 |
|
CLEBI
|
1.451,00 | 1.451,00 | 1.453,00 | -1,02% | 1.451,00 | 1.473,00 | 1.459,38 | 34.000.721 | 23.298 |
|
CMBTN
|
1.532,00 | 1.532,00 | 1.537,00 | -0,52% | 1.520,00 | 1.548,00 | 1.534,87 | 17.621.858 | 11.481 |
|
CONSE
|
2,26 | 2,26 | 2,27 | -0,88% | 2,25 | 2,29 | 2,27 | 12.812.973 | 5.646.317 |
|
CRFSA
|
174,00 | 174,00 | 174,50 | -1,14% | 173,20 | 179,00 | 176,19 | 160.689.707 | 912.008 |
|
CVKMD
|
15,21 | 15,21 | 15,22 | 2,15% | 14,45 | 16,05 | 14,94 | 1.332.342.820 | 89.163.882 |
|
CWENE
|
44,20 | 44,18 | 44,20 | 7,44% | 39,92 | 45,24 | 41,70 | 7.533.695.001 | 180.672.691 |
|
DAGI
|
9,36 | 9,36 | 9,38 | -0,11% | 9,21 | 9,56 | 9,35 | 75.552.263 | 8.077.339 |
|
DAPGM
|
8,60 | 8,60 | 8,65 | -1,15% | 8,60 | 8,98 | 8,72 | 499.786.548 | 57.301.489 |
|
DARDL
|
1,64 | 1,64 | 1,66 | -0,61% | 1,64 | 1,68 | 1,66 | 30.545.441 | 18.425.784 |
|
DCTTR
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,91 | 9,81 | 183.354.141 | 18.687.369 |
|
DENGE
|
2,31 | 2,31 | 2,32 | -2,94% | 2,31 | 2,39 | 2,34 | 32.082.849 | 13.685.062 |
|
DERHL
|
10,40 | 10,40 | 10,41 | 0,19% | 10,25 | 10,60 | 10,43 | 57.721.590 | 5.534.013 |
|
DESA
|
9,62 | 9,58 | 9,62 | 1,48% | 9,44 | 9,77 | 9,61 | 23.434.423 | 2.439.609 |
|
DEVA
|
68,05 | 67,95 | 68,05 | -1,66% | 67,85 | 69,60 | 68,75 | 21.672.553 | 315.240 |
|
DGATE
|
112,30 | 112,30 | 113,20 | 1,54% | 107,00 | 117,00 | 112,84 | 66.251.337 | 587.106 |
|
DGNMO
|
8,78 | 8,75 | 8,78 | -1,24% | 8,66 | 9,00 | 8,77 | 23.083.923 | 2.632.102 |
|
DITAS
|
25,00 | 24,98 | 25,00 | 2,80% | 24,48 | 25,30 | 24,87 | 48.848.712 | 1.964.514 |
|
DMRGD
|
10,85 | 10,85 | 10,89 | -3,04% | 10,81 | 11,35 | 10,95 | 436.192.277 | 39.820.575 |
|
DMSAS
|
8,03 | 8,03 | 8,09 | -1,71% | 8,01 | 8,34 | 8,14 | 15.676.114 | 1.927.067 |
|
DNISI
|
19,60 | 19,60 | 19,63 | -1,80% | 19,46 | 20,30 | 19,77 | 13.538.786 | 684.798 |
|
DOAS
|
191,80 | 191,60 | 191,80 | 2,02% | 187,40 | 192,20 | 190,00 | 193.326.021 | 1.017.515 |
|
DOCO
|
11.462,50 | 11.450,00 | 11.462,50 | 0,55% | 11.387,50 | 11.567,50 | 11.463,63 | 76.496.815 | 6.673 |
|
DOFER
|
27,84 | 27,84 | 27,92 | -0,43% | 27,82 | 28,96 | 28,15 | 14.100.780 | 500.927 |
|
DOFRB
|
133,20 | 133,20 | 133,30 | -1,19% | 132,40 | 137,00 | 133,93 | 315.359.138 | 2.354.620 |
|
DOHOL
|
21,08 | 21,06 | 21,08 | 2,23% | 20,50 | 21,40 | 20,93 | 182.640.015 | 8.727.034 |
|
DSTKF
|
1.628,00 | 1.625,00 | 1.628,00 | 0,56% | 1.568,00 | 1.635,00 | 1.609,95 | 1.940.846.232 | 1.205.534 |
|
DUNYH
|
151,00 | 150,00 | 151,00 | -2,58% | 148,50 | 154,10 | 151,82 | 59.540.188 | 392.181 |
|
DURDO
|
5,10 | 5,06 | 5,10 | 2,00% | 4,99 | 5,20 | 5,10 | 10.159.300 | 1.992.151 |
|
DURKN
|
19,02 | 19,01 | 19,02 | 8,07% | 17,78 | 19,02 | 18,35 | 38.568.732 | 2.101.821 |
|
DYOBY
|
12,61 | 12,60 | 12,61 | -1,18% | 12,51 | 12,76 | 12,63 | 12.450.711 | 986.169 |
|
DZGYO
|
7,10 | 7,10 | 7,12 | -1,53% | 7,10 | 7,26 | 7,17 | 6.220.974 | 867.149 |
|
EBEBK
|
88,45 | 88,35 | 88,45 | -2,59% | 87,75 | 92,00 | 88,85 | 42.289.104 | 475.949 |
|
ECILC
|
68,95 | 68,95 | 69,00 | -1,29% | 68,55 | 70,65 | 69,57 | 241.347.042 | 3.468.955 |
|
ECOGR
|
34,40 | 34,38 | 34,40 | 0,64% | 33,50 | 35,34 | 34,40 | 250.303.323 | 7.275.466 |
|
ECZYT
|
322,00 | 321,75 | 322,00 | -0,92% | 318,50 | 326,00 | 321,49 | 82.779.319 | 257.486 |
|
EDATA
|
19,15 | 19,15 | 19,16 | 4,64% | 18,25 | 19,86 | 19,31 | 194.415.325 | 10.069.762 |
|
EDIP
|
38,88 | 38,88 | 38,90 | 5,31% | 36,92 | 40,00 | 38,74 | 153.878.830 | 3.971.841 |
|
EFOR
|
18,35 | 18,34 | 18,35 | 1,94% | 17,29 | 18,77 | 17,76 | 2.420.538.878 | 136.278.854 |
|
EGEEN
|
5.230,00 | 5.230,00 | 5.232,50 | -0,66% | 5.230,00 | 5.300,00 | 5.251,19 | 34.011.945 | 6.477 |
|
EGEGY
|
29,12 | 29,12 | 29,24 | 0,00% | 28,80 | 29,98 | 29,41 | 33.361.296 | 1.134.462 |
|
EGEPO
|
18,65 | 18,54 | 18,65 | 1,91% | 17,87 | 18,65 | 18,23 | 50.433.671 | 2.767.298 |
|
EGGUB
|
94,95 | 94,90 | 94,95 | 0,05% | 94,75 | 96,70 | 95,60 | 34.569.012 | 361.598 |
|
EGPRO
|
33,90 | 33,90 | 34,02 | 0,59% | 33,42 | 34,48 | 33,96 | 23.190.387 | 682.963 |
|
EKDMR
|
47,22 | 47,20 | 47,24 | 0,00% | 47,10 | 48,12 | 47,37 | 412.933.758 | 8.716.834 |
|
EKGYO
|
18,28 | 18,28 | 18,29 | -1,19% | 18,10 | 18,51 | 18,29 | 1.729.193.737 | 94.529.503 |
|
EKOS
|
5,43 | 5,42 | 5,43 | -1,45% | 5,40 | 5,55 | 5,47 | 35.664.191 | 6.522.480 |
|
EKSUN
|
6,01 | 6,00 | 6,01 | -0,33% | 5,99 | 6,10 | 6,04 | 12.252.933 | 2.028.116 |
|
ELITE
|
28,60 | 28,58 | 28,60 | -0,42% | 28,42 | 28,96 | 28,72 | 19.249.777 | 670.258 |
|
EMKEL
|
18,36 | 18,36 | 18,40 | 0,33% | 18,16 | 18,68 | 18,38 | 61.767.614 | 3.361.009 |
|
EMPAE
|
69,15 | 69,15 | - | 9,94% | 65,05 | 69,15 | 67,51 | 754.405.767 | 11.175.014 |
|
ENDAE
|
15,22 | 15,22 | 15,29 | -0,46% | 15,12 | 15,53 | 15,32 | 23.337.651 | 1.523.650 |
|
ENERY
|
8,47 | 8,46 | 8,47 | -3,20% | 8,41 | 8,87 | 8,59 | 252.567.548 | 29.410.624 |
|
ENJSA
|
113,00 | 112,90 | 113,10 | 3,20% | 109,00 | 114,00 | 111,03 | 614.159.697 | 5.531.308 |
|
ENKAI
|
87,10 | 87,05 | 87,10 | 1,46% | 85,15 | 87,45 | 86,46 | 1.344.515.114 | 15.550.329 |
|
ENSRI
|
5,32 | 5,32 | 5,33 | -0,37% | 5,32 | 5,64 | 5,47 | 171.251.412 | 31.307.451 |
|
ENTRA
|
4,93 | 4,93 | 4,94 | 2,07% | 4,78 | 5,10 | 4,94 | 315.813.916 | 63.905.992 |
|
EPLAS
|
5,31 | 5,31 | 5,32 | -1,85% | 5,30 | 5,57 | 5,38 | 23.808.131 | 4.425.238 |
|
ERCB
|
47,80 | 47,80 | 47,88 | -0,87% | 47,66 | 48,44 | 47,92 | 38.132.382 | 795.837 |
|
EREGL
|
41,98 | 41,96 | 41,98 | 0,57% | 41,58 | 42,08 | 41,87 | 3.761.235.262 | 89.840.213 |
|
ESCAR
|
44,74 | 44,74 | 44,96 | -0,40% | 43,40 | 45,34 | 44,48 | 73.366.396 | 1.649.525 |
|
ESCOM
|
5,94 | 5,94 | - | 10,00% | 5,78 | 5,94 | 5,92 | 78.242.623 | 13.227.652 |
|
ESEN
|
3,33 | 3,32 | 3,33 | -0,89% | 3,31 | 3,37 | 3,34 | 68.458.922 | 20.507.308 |
|
ETILR
|
5,88 | 5,87 | 5,88 | 0,17% | 5,83 | 6,07 | 5,91 | 30.049.054 | 5.082.905 |
|
EUPWR
|
91,40 | 91,35 | 91,40 | 0,33% | 90,45 | 94,00 | 91,94 | 1.211.541.393 | 13.178.294 |
|
EUREN
|
3,88 | 3,88 | 3,89 | -2,02% | 3,88 | 3,97 | 3,92 | 77.435.212 | 19.780.469 |
|
EYGYO
|
2,59 | 2,58 | 2,59 | 7,02% | 2,46 | 2,63 | 2,55 | 109.104.893 | 42.805.682 |
|
FADE
|
15,45 | 15,34 | 15,45 | 0,72% | 15,28 | 15,80 | 15,51 | 25.734.040 | 1.659.384 |
|
FENER
|
3,02 | 3,01 | 3,02 | -0,33% | 2,99 | 3,05 | 3,02 | 299.850.352 | 99.251.297 |
|
FMIZP
|
283,75 | 283,75 | 284,75 | -0,09% | 283,25 | 286,00 | 284,62 | 7.125.847 | 25.036 |
|
FONET
|
5,22 | 5,21 | 5,22 | 2,96% | 5,03 | 5,25 | 5,14 | 122.501.467 | 23.834.696 |
|
FORMT
|
1,74 | 1,73 | 1,74 | -1,14% | 1,72 | 1,77 | 1,74 | 21.576.061 | 12.412.818 |
|
FORTE
|
114,60 | 114,50 | 114,70 | 1,51% | 111,20 | 116,20 | 114,03 | 141.876.972 | 1.244.183 |
|
FRIGO
|
2,19 | 2,18 | 2,19 | 1,39% | 2,13 | 2,25 | 2,19 | 83.206.475 | 38.069.356 |
|
FRMPL
|
34,74 | 34,72 | 34,74 | 5,40% | 32,72 | 35,12 | 34,31 | 171.639.125 | 5.002.998 |
|
FROTO
|
80,45 | 80,45 | 80,50 | -0,12% | 78,65 | 81,40 | 80,12 | 2.427.314.579 | 30.305.635 |
|
FZLGY
|
11,00 | 11,00 | 11,06 | -0,27% | 10,97 | 11,65 | 11,32 | 377.735.647 | 33.382.509 |
|
GARAN
|
129,70 | 129,40 | 129,70 | -1,59% | 128,00 | 131,70 | 129,66 | 4.220.240.819 | 32.549.040 |
|
GARFA
|
26,64 | 26,60 | 26,64 | -0,22% | 26,36 | 26,76 | 26,55 | 27.699.337 | 1.043.215 |
|
GEDIK
|
6,23 | 6,23 | 6,25 | -1,42% | 6,23 | 6,38 | 6,28 | 41.279.027 | 6.571.241 |
|
GEDZA
|
27,54 | 27,54 | 27,56 | -1,36% | 27,40 | 28,12 | 27,77 | 6.674.263 | 240.373 |
|
GENIL
|
9,67 | 9,67 | 9,68 | 2,65% | 9,13 | 9,75 | 9,43 | 541.176.283 | 57.398.094 |
|
GENKM
|
10,45 | 10,45 | 10,46 | -1,04% | 10,42 | 10,86 | 10,53 | 67.257.095 | 6.385.178 |
|
GENTS
|
5,16 | 5,15 | 5,16 | -3,01% | 5,13 | 5,37 | 5,25 | 61.684.837 | 11.759.565 |
|
GEREL
|
43,10 | 43,08 | 43,10 | 1,41% | 41,98 | 43,68 | 42,90 | 452.483.652 | 10.548.336 |
|
GESAN
|
81,50 | 81,35 | 81,50 | 2,07% | 79,85 | 83,90 | 82,00 | 671.597.593 | 8.190.648 |
|
GIPTA
|
63,00 | 63,00 | 63,10 | 7,14% | 58,20 | 64,65 | 63,19 | 333.418.381 | 5.276.390 |
|
GLCVY
|
51,85 | 51,85 | 51,90 | -2,17% | 51,60 | 53,15 | 52,24 | 23.052.157 | 441.298 |
|
GLRMK
|
159,50 | 159,40 | 159,50 | 4,32% | 149,50 | 168,10 | 158,18 | 1.359.929.805 | 8.597.611 |
|
GLRYH
|
3,00 | 2,99 | 3,00 | -0,66% | 3,00 | 3,05 | 3,02 | 11.499.972 | 3.806.541 |
|
GLYHO
|
16,70 | 16,61 | 16,70 | -0,18% | 16,54 | 16,89 | 16,68 | 49.698.173 | 2.979.878 |
|
GMTAS
|
45,88 | 45,88 | 45,90 | -0,65% | 44,82 | 46,30 | 45,44 | 95.228.628 | 2.095.693 |
|
GOKNR
|
22,96 | 22,96 | 23,06 | -2,38% | 22,90 | 23,58 | 23,21 | 76.860.288 | 3.311.700 |
|
GOLTS
|
290,50 | 290,25 | 290,50 | 0,17% | 286,75 | 293,25 | 288,93 | 14.543.044 | 50.335 |
|
GOODY
|
2,54 | 2,54 | 2,55 | 0,00% | 2,53 | 2,59 | 2,56 | 21.546.026 | 8.416.217 |
|
GOZDE
|
25,12 | 25,12 | 25,16 | -2,64% | 24,64 | 25,72 | 25,17 | 77.787.040 | 3.090.408 |
|
GRSEL
|
340,75 | 340,00 | 340,75 | -0,29% | 336,50 | 341,00 | 338,37 | 100.223.340 | 296.193 |
|
GRTHO
|
240,50 | 240,40 | 240,50 | 0,63% | 234,00 | 244,60 | 239,20 | 290.726.604 | 1.215.400 |
|
GSDHO
|
4,95 | 4,94 | 4,95 | -1,39% | 4,95 | 5,19 | 5,03 | 99.788.648 | 19.847.143 |
|
GSRAY
|
0,99 | 0,99 | 1,00 | 2,06% | 0,97 | 1,00 | 0,99 | 168.238.849 | 170.264.402 |
|
GUBRF
|
431,00 | 430,50 | 431,00 | 4,23% | 408,00 | 431,25 | 419,58 | 1.491.901.544 | 3.555.906 |
|
GUNDG
|
1.540,00 | 1.540,00 | - | 10,00% | 1.277,00 | 1.540,00 | 1.372,77 | 3.848.724.384 | 2.803.614 |
|
GWIND
|
23,90 | 23,90 | 24,00 | -1,73% | 23,90 | 24,60 | 24,25 | 78.121.050 | 3.221.051 |
|
GZNMI
|
58,10 | 58,10 | 58,15 | -2,35% | 57,20 | 59,90 | 58,34 | 62.654.998 | 1.073.983 |
|
HALKB
|
37,36 | 37,34 | 37,36 | -1,11% | 37,36 | 38,14 | 37,77 | 1.536.840.629 | 40.692.288 |
|
HATEK
|
11,25 | 11,24 | 11,25 | -2,34% | 11,23 | 11,66 | 11,37 | 48.525.673 | 4.266.793 |
|
HATSN
|
55,65 | 55,65 | 55,75 | -3,13% | 55,65 | 58,25 | 56,85 | 115.204.032 | 2.026.597 |
|
HDFGS
|
2,58 | 2,57 | 2,58 | -5,15% | 2,57 | 2,81 | 2,69 | 306.509.349 | 113.863.895 |
|
HEDEF
|
329,50 | - | 329,50 | -9,97% | 329,50 | 396,00 | 340,69 | 1.524.875.029 | 4.475.826 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | -1,02% | 2,88 | 2,99 | 2,93 | 1.233.344.148 | 420.724.270 |
|
HKTM
|
11,11 | 11,11 | 11,14 | -3,39% | 11,02 | 11,62 | 11,28 | 33.198.844 | 2.942.610 |
|
HLGYO
|
4,78 | 4,77 | 4,78 | -1,24% | 4,70 | 4,84 | 4,76 | 83.834.760 | 17.617.656 |
|
HOROZ
|
55,55 | 55,55 | 55,60 | -2,03% | 55,55 | 58,70 | 56,87 | 88.230.504 | 1.551.429 |
|
HRKET
|
97,10 | 97,05 | 97,10 | 2,10% | 92,75 | 98,00 | 95,44 | 166.592.404 | 1.745.503 |
|
HTTBT
|
38,88 | 38,78 | 38,88 | 0,41% | 38,08 | 39,34 | 38,62 | 25.900.734 | 670.672 |
|
HUNER
|
3,39 | 3,39 | 3,41 | -1,45% | 3,38 | 3,46 | 3,41 | 43.376.478 | 12.707.565 |
|
HURGZ
|
7,42 | 7,41 | 7,42 | 1,92% | 7,04 | 7,66 | 7,37 | 97.018.874 | 13.164.430 |
|
ICBCT
|
21,40 | 21,40 | 21,58 | -2,73% | 21,30 | 22,28 | 21,60 | 27.733.969 | 1.283.915 |
|
ICUGS
|
5,40 | 5,40 | 5,42 | -0,74% | 5,14 | 5,48 | 5,39 | 38.628.978 | 7.172.399 |
|
IEYHO
|
171,00 | 170,90 | 171,00 | 1,54% | 168,00 | 173,00 | 170,91 | 1.918.953.285 | 11.228.022 |
|
IHAAS
|
48,22 | 48,20 | 48,28 | -1,59% | 47,86 | 49,50 | 48,55 | 31.440.903 | 647.555 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,25 | 1,20 | 47.161.782 | 39.184.621 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 41.928.852 | 41.173.114 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,61 | 1,59 | 30.044.635 | 18.860.204 |
|
IMASM
|
2,42 | 2,42 | 2,43 | -0,82% | 2,41 | 2,48 | 2,44 | 25.508.954 | 10.453.677 |
|
INDES
|
10,60 | 10,60 | 10,61 | 1,63% | 10,23 | 10,60 | 10,38 | 32.696.658 | 3.149.976 |
|
INFO
|
6,89 | 6,89 | - | 9,89% | 6,20 | 6,89 | 6,69 | 342.295.894 | 51.161.642 |
|
INGRM
|
387,25 | 387,00 | 387,25 | 0,06% | 385,00 | 394,00 | 389,19 | 9.992.420 | 25.675 |
|
INTEM
|
242,20 | 242,20 | 244,10 | -1,86% | 241,80 | 248,60 | 243,29 | 5.504.120 | 22.624 |
|
INVEO
|
7,10 | 7,10 | 7,11 | 0,28% | 7,03 | 7,18 | 7,10 | 38.636.182 | 5.442.742 |
|
INVES
|
742,00 | 741,50 | 742,00 | 0,95% | 726,00 | 744,50 | 736,11 | 106.150.371 | 144.204 |
|
ISCTR
|
12,34 | 12,34 | 12,35 | -1,99% | 12,24 | 12,57 | 12,40 | 8.368.435.284 | 674.854.182 |
|
ISDMR
|
53,50 | 53,45 | 53,50 | -0,37% | 51,15 | 53,90 | 53,37 | 80.811.017 | 1.514.291 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | 0,15% | 19,66 | 20,16 | 19,91 | 50.769.636 | 2.550.222 |
|
ISGSY
|
18,11 | 18,11 | 18,12 | -1,20% | 17,99 | 19,10 | 18,40 | 150.343.210 | 8.171.398 |
|
ISGYO
|
26,14 | 26,08 | 26,14 | -0,68% | 25,90 | 26,60 | 26,19 | 43.851.749 | 1.674.192 |
|
ISKPL
|
7,28 | 7,28 | 7,30 | -0,95% | 7,03 | 7,50 | 7,29 | 423.798.434 | 58.147.284 |
|
ISMEN
|
34,62 | 34,60 | 34,62 | -0,92% | 34,46 | 35,08 | 34,69 | 162.260.104 | 4.677.241 |
|
IZENR
|
8,75 | 8,74 | 8,75 | 0,34% | 8,66 | 9,01 | 8,85 | 256.907.555 | 29.025.351 |
|
IZFAS
|
66,00 | 65,60 | 66,00 | 1,23% | 62,50 | 67,30 | 65,41 | 279.154.090 | 4.267.567 |
|
IZMDC
|
13,45 | 13,45 | 13,47 | 3,22% | 12,75 | 13,87 | 13,31 | 255.447.887 | 19.191.067 |
|
JANTS
|
15,00 | 15,00 | 15,01 | -0,66% | 14,94 | 15,30 | 15,08 | 44.569.009 | 2.954.873 |
|
KAPLM
|
431,50 | 431,50 | 432,75 | 0,06% | 430,00 | 439,25 | 434,07 | 26.969.358 | 62.132 |
|
KAREL
|
8,80 | 8,80 | 8,82 | -3,40% | 8,74 | 9,15 | 8,91 | 105.639.926 | 11.862.332 |
|
KARSN
|
10,09 | 10,08 | 10,09 | 1,41% | 9,92 | 10,23 | 10,08 | 118.910.263 | 11.792.417 |
|
KARTN
|
187,00 | 186,50 | 187,00 | -2,86% | 175,00 | 193,50 | 183,57 | 452.845.401 | 2.466.887 |
|
KATMR
|
2,22 | 2,21 | 2,22 | -0,89% | 2,20 | 2,26 | 2,22 | 94.276.246 | 42.405.231 |
|
KAYSE
|
3,83 | 3,83 | 3,84 | -1,03% | 3,83 | 3,91 | 3,87 | 28.114.230 | 7.263.172 |
|
KBORU
|
24,42 | 24,42 | 24,48 | -1,21% | 24,12 | 24,92 | 24,49 | 80.474.882 | 3.286.064 |
|
KCAER
|
14,90 | 14,89 | 14,90 | 0,95% | 14,66 | 15,05 | 14,86 | 227.776.269 | 15.333.580 |
|
KCHOL
|
206,00 | 206,00 | 206,10 | 3,57% | 201,10 | 206,80 | 204,31 | 6.874.061.251 | 33.644.514 |
|
KFEIN
|
8,23 | 8,23 | 8,29 | -2,02% | 8,23 | 8,58 | 8,36 | 22.300.833 | 2.666.480 |
|
KGYO
|
9,70 | 9,68 | 9,70 | -3,48% | 9,30 | 10,06 | 9,66 | 120.876.582 | 12.513.847 |
|
KIMMR
|
14,30 | 14,30 | 14,36 | -0,56% | 14,23 | 14,40 | 14,31 | 3.763.867 | 263.068 |
|
KLGYO
|
4,37 | 4,37 | 4,38 | -1,80% | 4,35 | 4,49 | 4,39 | 22.948.553 | 5.231.262 |
|
KLKIM
|
25,34 | 25,34 | 25,36 | -1,40% | 25,26 | 25,74 | 25,42 | 32.721.690 | 1.287.204 |
|
KLMSN
|
27,44 | 27,44 | 27,52 | -0,58% | 27,42 | 27,92 | 27,66 | 13.332.146 | 481.947 |
|
KLRHO
|
77,85 | 77,85 | 77,90 | 2,23% | 75,80 | 78,55 | 77,04 | 138.503.034 | 1.797.867 |
|
KLSER
|
24,54 | 24,52 | 24,54 | -0,49% | 24,46 | 24,76 | 24,57 | 17.083.246 | 695.271 |
|
KLSYN
|
12,77 | 12,77 | 12,85 | 2,08% | 12,37 | 12,97 | 12,65 | 45.230.443 | 3.577.007 |
|
KLYPV
|
58,95 | 58,95 | 59,00 | -0,67% | 58,50 | 59,30 | 58,92 | 52.857.513 | 897.158 |
|
KMPUR
|
21,00 | 20,96 | 21,00 | 0,10% | 20,32 | 21,32 | 20,96 | 96.514.673 | 4.605.339 |
|
KNFRT
|
11,84 | 11,83 | 11,84 | 4,59% | 11,22 | 11,95 | 11,62 | 61.839.122 | 5.320.075 |
|
KOCMT
|
5,48 | 5,47 | 5,48 | 1,11% | 5,29 | 5,63 | 5,48 | 309.390.873 | 56.464.438 |
|
KONKA
|
11,79 | 11,78 | 11,79 | -1,50% | 11,68 | 11,93 | 11,79 | 25.509.468 | 2.163.586 |
|
KONYA
|
3.612,50 | 3.610,00 | 3.630,00 | -1,23% | 3.612,50 | 3.695,00 | 3.637,91 | 22.835.170 | 6.277 |
|
KOPOL
|
5,39 | 5,39 | 5,40 | -0,92% | 5,35 | 5,46 | 5,40 | 41.381.155 | 7.668.192 |
|
KORDS
|
71,85 | 71,85 | 72,05 | 3,23% | 68,80 | 72,70 | 71,03 | 195.216.442 | 2.748.336 |
|
KOTON
|
12,54 | 12,54 | 12,56 | -0,08% | 12,46 | 12,60 | 12,52 | 23.131.397 | 1.847.528 |
|
KRDMD
|
42,60 | 42,58 | 42,60 | 1,96% | 41,84 | 42,66 | 42,38 | 1.900.285.294 | 44.837.824 |
|
KRGYO
|
2,55 | 2,54 | 2,55 | 2,00% | 2,50 | 2,62 | 2,55 | 53.916.290 | 21.170.146 |
|
KRONT
|
25,22 | 25,02 | 25,22 | 3,36% | 23,80 | 25,48 | 24,77 | 60.754.049 | 2.453.243 |
|
KRPLS
|
9,00 | 8,95 | 9,00 | 0,78% | 8,81 | 9,09 | 8,97 | 17.726.932 | 1.976.533 |
|
KRSTL
|
10,52 | 10,52 | 10,55 | -0,38% | 10,39 | 10,60 | 10,49 | 18.241.048 | 1.738.514 |
|
KRVGD
|
2,44 | 2,44 | 2,45 | 1,24% | 2,39 | 2,50 | 2,44 | 22.617.519 | 9.258.701 |
|
KTLEV
|
43,20 | 43,20 | 43,22 | 4,05% | 40,30 | 44,12 | 42,15 | 3.974.660.644 | 94.288.063 |
|
KTSKR
|
88,65 | 88,60 | 88,65 | -1,23% | 88,10 | 91,25 | 89,57 | 50.143.043 | 559.825 |
|
KUTPO
|
81,50 | 81,50 | 81,60 | 0,31% | 79,65 | 82,50 | 81,44 | 13.021.364 | 159.896 |
|
KUYAS
|
67,80 | 67,75 | 67,80 | 1,27% | 66,75 | 69,85 | 68,35 | 299.106.857 | 4.375.845 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | -0,97% | 2,04 | 2,08 | 2,06 | 34.944.943 | 16.992.082 |
|
KZGYO
|
19,60 | 19,60 | 19,61 | -1,51% | 19,49 | 20,06 | 19,70 | 20.547.318 | 1.043.125 |
|
LIDER
|
71,10 | - | 71,10 | -10,00% | 71,10 | 77,35 | 72,02 | 552.772.186 | 7.675.132 |
|
LIDFA
|
2,70 | 2,69 | 2,70 | -3,23% | 2,66 | 2,81 | 2,74 | 45.342.409 | 16.574.729 |
|
LILAK
|
29,22 | 29,20 | 29,22 | 2,60% | 28,30 | 29,26 | 28,75 | 61.529.042 | 2.140.249 |
|
LINK
|
6,05 | 6,04 | 6,05 | 1,68% | 5,90 | 6,06 | 5,99 | 137.378.783 | 22.945.184 |
|
LKMNH
|
14,10 | 14,05 | 14,10 | 1,59% | 13,65 | 14,10 | 13,81 | 22.797.861 | 1.651.178 |
|
LMKDC
|
24,74 | 24,74 | 24,80 | 2,23% | 23,62 | 25,50 | 24,57 | 293.460.674 | 11.943.723 |
|
LOGO
|
138,40 | 138,20 | 138,40 | 0,80% | 134,70 | 138,90 | 136,67 | 95.613.388 | 699.603 |
|
LRSHO
|
2,77 | 2,74 | 2,77 | 1,09% | 2,71 | 2,77 | 2,74 | 19.126.740 | 6.974.016 |
|
LXGYO
|
10,80 | 10,80 | 10,81 | 0,84% | 10,59 | 10,86 | 10,69 | 60.610.269 | 5.670.122 |
|
LYDHO
|
180,60 | 180,50 | 180,60 | -0,88% | 180,60 | 184,80 | 182,58 | 55.062.126 | 301.583 |
|
LYDYE
|
13.042,50 | 13.020,00 | 13.050,00 | -0,08% | 12.850,00 | 13.102,50 | 12.982,28 | 30.755.018 | 2.369 |
|
MAALT
|
980,00 | 980,00 | 980,50 | -0,81% | 970,50 | 989,00 | 978,66 | 21.234.029 | 21.697 |
|
MACKO
|
32,50 | 32,50 | 32,52 | 2,85% | 31,50 | 33,26 | 32,49 | 39.224.480 | 1.207.161 |
|
MAGEN
|
36,20 | 36,18 | 36,20 | 0,84% | 35,50 | 36,82 | 36,28 | 412.386.348 | 11.368.113 |
|
MAKIM
|
16,26 | 16,26 | 16,29 | -0,18% | 16,19 | 16,51 | 16,32 | 7.612.288 | 466.472 |
|
MAKTK
|
9,56 | 9,56 | 9,60 | -2,94% | 9,56 | 9,90 | 9,69 | 24.970.732 | 2.575.903 |
|
MANAS
|
30,00 | 29,98 | 30,00 | -0,79% | 29,90 | 30,98 | 30,23 | 669.552.679 | 22.150.116 |
|
MARBL
|
11,88 | 11,88 | 11,91 | -1,25% | 11,73 | 12,09 | 11,95 | 10.764.297 | 900.656 |
|
MARKA
|
86,00 | 85,95 | 86,00 | -2,38% | 86,00 | 88,00 | 86,88 | 25.654.003 | 295.271 |
|
MARMR
|
2,29 | 2,29 | 2,30 | 0,44% | 2,28 | 2,38 | 2,32 | 177.575.710 | 76.678.520 |
|
MARTI
|
1,40 | 1,40 | 1,41 | -1,41% | 1,39 | 1,43 | 1,41 | 41.065.487 | 29.190.787 |
|
MAVI
|
38,50 | 38,50 | 38,54 | -2,43% | 38,40 | 39,58 | 38,87 | 229.869.116 | 5.914.028 |
|
MCARD
|
133,90 | 133,20 | 133,90 | -2,12% | 132,60 | 139,90 | 135,35 | 195.406.884 | 1.443.724 |
|
MEDTR
|
25,40 | 25,24 | 25,40 | -0,31% | 25,06 | 25,54 | 25,26 | 4.111.110 | 162.761 |
|
MEGMT
|
66,10 | 66,05 | 66,10 | -3,50% | 66,10 | 69,45 | 67,40 | 252.781.114 | 3.750.566 |
|
MEKAG
|
2,89 | 2,89 | 2,90 | -1,03% | 2,88 | 2,93 | 2,91 | 16.721.221 | 5.756.436 |
|
MERCN
|
19,28 | 19,28 | 19,31 | 6,17% | 18,07 | 19,59 | 18,94 | 161.482.329 | 8.526.937 |
|
MERIT
|
16,21 | 16,21 | 16,22 | -1,46% | 16,18 | 16,47 | 16,25 | 14.778.280 | 909.558 |
|
MERKO
|
1,37 | 1,36 | 1,37 | -0,72% | 1,37 | 1,40 | 1,38 | 24.209.576 | 17.537.194 |
|
METRO
|
7,19 | 7,19 | 7,21 | -0,96% | 7,18 | 7,40 | 7,30 | 36.805.383 | 5.042.293 |
|
MEYSU
|
10,63 | 10,62 | 10,63 | -3,36% | 10,50 | 11,02 | 10,68 | 157.240.466 | 14.721.669 |
|
MGROS
|
631,00 | 631,00 | 631,50 | 0,32% | 618,00 | 632,50 | 625,79 | 1.230.756.680 | 1.966.737 |
|
MHRGY
|
3,40 | 3,40 | 3,42 | -1,16% | 3,36 | 3,44 | 3,40 | 7.300.558 | 2.146.528 |
|
MIATK
|
29,48 | 29,48 | 29,50 | -2,19% | 29,38 | 30,30 | 29,73 | 388.772.628 | 13.074.993 |
|
MNDRS
|
10,43 | 10,43 | 10,44 | -0,10% | 10,32 | 10,51 | 10,40 | 18.222.158 | 1.752.314 |
|
MNDTR
|
5,24 | 5,23 | 5,24 | -0,38% | 5,19 | 5,27 | 5,22 | 8.947.769 | 1.713.863 |
|
MOBTL
|
14,83 | 14,83 | 14,86 | -1,85% | 14,71 | 15,17 | 14,91 | 57.527.422 | 3.858.401 |
|
MOGAN
|
20,20 | 20,20 | 20,38 | 7,56% | 18,76 | 20,64 | 20,04 | 2.250.245.149 | 112.318.076 |
|
MOPAS
|
28,82 | 28,82 | 28,88 | -0,41% | 28,64 | 29,54 | 29,03 | 81.446.303 | 2.805.201 |
|
MPARK
|
406,00 | 405,75 | 406,00 | -1,28% | 398,00 | 411,75 | 402,92 | 517.941.679 | 1.285.460 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | -1,53% | 1,27 | 1,32 | 1,29 | 51.472.994 | 39.894.467 |
|
MRSHL
|
1.525,00 | 1.525,00 | 1.526,00 | 0,00% | 1.504,00 | 1.552,00 | 1.525,33 | 43.960.100 | 28.820 |
|
MSGYO
|
6,24 | 6,23 | 6,24 | -0,79% | 6,20 | 6,32 | 6,25 | 10.599.089 | 1.695.810 |
|
MTRKS
|
27,06 | 27,02 | 27,06 | -0,73% | 26,84 | 27,42 | 27,06 | 25.806.558 | 953.617 |
|
NATEN
|
5,70 | 5,70 | 5,71 | -1,55% | 5,66 | 5,83 | 5,74 | 30.673.010 | 5.347.304 |
|
NETAS
|
63,65 | 63,65 | 64,10 | -2,68% | 63,65 | 65,90 | 64,62 | 16.442.369 | 254.430 |
|
NETCD
|
131,70 | 131,60 | 131,70 | -0,30% | 131,00 | 135,20 | 132,95 | 300.511.835 | 2.260.363 |
|
NIBAS
|
3,69 | 3,68 | 3,69 | -2,38% | 3,68 | 3,78 | 3,72 | 25.065.667 | 6.738.779 |
|
NTGAZ
|
11,31 | 11,31 | 11,33 | -0,18% | 11,15 | 11,55 | 11,32 | 24.109.510 | 2.130.005 |
|
NTHOL
|
45,62 | 45,54 | 45,62 | -1,55% | 44,92 | 46,68 | 45,56 | 108.913.145 | 2.390.761 |
|
NUGYO
|
9,19 | 9,19 | 9,22 | -0,97% | 9,17 | 9,39 | 9,23 | 8.695.158 | 941.861 |
|
NUHCM
|
217,90 | 217,90 | 220,70 | -1,40% | 217,50 | 221,90 | 220,22 | 6.166.004 | 27.999 |
|
OBAMS
|
4,92 | 4,92 | 4,93 | -1,80% | 4,90 | 5,04 | 4,95 | 202.317.988 | 40.897.074 |
|
ODAS
|
7,38 | 7,37 | 7,38 | -3,28% | 7,31 | 7,82 | 7,55 | 451.704.694 | 59.842.377 |
|
ODINE
|
2.745,00 | 2.740,00 | 2.745,00 | -5,51% | 2.660,00 | 3.047,50 | 2.804,71 | 2.909.408.490 | 1.037.328 |
|
OFSYM
|
51,05 | 51,05 | 51,10 | 1,09% | 50,05 | 52,50 | 51,12 | 78.683.110 | 1.539.233 |
|
ONCSM
|
248,00 | 247,90 | 248,00 | -1,98% | 247,20 | 253,75 | 249,61 | 45.182.864 | 181.016 |
|
ONRYT
|
59,90 | 59,85 | 59,90 | -4,77% | 59,75 | 62,90 | 60,74 | 48.169.094 | 793.092 |
|
ORGE
|
99,55 | 99,00 | 99,55 | -1,04% | 98,15 | 101,30 | 99,43 | 127.442.662 | 1.281.692 |
|
OSMEN
|
8,00 | 8,00 | 8,02 | 2,04% | 7,83 | 8,20 | 8,04 | 27.821.776 | 3.461.698 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | 0,64% | 1,55 | 1,57 | 1,56 | 10.712.300 | 6.862.272 |
|
OTKAR
|
290,50 | 290,50 | 291,00 | -2,68% | 290,50 | 299,75 | 294,25 | 167.046.832 | 567.699 |
|
OTTO
|
184,70 | 183,00 | 184,70 | -4,30% | 181,00 | 191,50 | 184,85 | 82.200.521 | 444.692 |
|
OYAKC
|
20,26 | 20,24 | 20,26 | -1,55% | 20,10 | 20,66 | 20,31 | 400.305.254 | 19.710.689 |
|
OYYAT
|
34,38 | 34,36 | 34,38 | -4,92% | 34,10 | 36,52 | 34,58 | 28.354.942 | 819.881 |
|
OZATD
|
4.477,50 | 4.117,50 | 4.477,50 | 8,41% | 3.897,50 | 4.477,50 | 4.332,30 | 4.662.789.863 | 1.210.128 |
|
OZGYO
|
2,34 | 2,34 | 2,35 | 3,54% | 2,23 | 2,44 | 2,35 | 386.818.368 | 164.964.631 |
|
OZKGY
|
12,57 | 12,55 | 12,57 | 0,40% | 12,42 | 12,64 | 12,53 | 41.755.846 | 3.333.144 |
|
OZSUB
|
39,44 | 39,44 | 39,46 | 4,06% | 37,32 | 41,68 | 39,44 | 337.333.232 | 8.554.009 |
|
OZYSR
|
12,43 | 12,41 | 12,43 | -1,82% | 12,41 | 12,78 | 12,53 | 63.481.654 | 5.068.084 |
|
PAGYO
|
162,60 | 162,60 | 164,50 | 0,00% | 160,60 | 165,00 | 162,27 | 8.810.225 | 54.294 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | -5,00% | 1,33 | 1,42 | 1,37 | 519.033.207 | 380.263.707 |
|
PAPIL
|
11,51 | 11,51 | 11,52 | -0,86% | 11,40 | 11,65 | 11,50 | 44.393.668 | 3.860.134 |
|
PARSN
|
73,00 | 72,85 | 73,00 | -2,08% | 72,60 | 74,90 | 73,74 | 23.096.518 | 313.221 |
|
PASEU
|
180,90 | 180,80 | 180,90 | 1,63% | 175,00 | 186,80 | 182,77 | 1.620.565.830 | 8.866.926 |
|
PATEK
|
19,25 | 19,24 | 19,25 | -0,72% | 18,99 | 19,66 | 19,28 | 156.467.184 | 8.115.158 |
|
PCILT
|
33,04 | 32,88 | 33,04 | 0,79% | 32,44 | 33,52 | 32,92 | 51.849.633 | 1.574.949 |
|
PEKGY
|
14,74 | 14,73 | 14,74 | -0,07% | 14,72 | 15,25 | 14,83 | 3.426.668.633 | 231.047.142 |
|
PENGD
|
9,69 | 9,68 | 9,69 | -1,02% | 9,61 | 9,95 | 9,75 | 16.788.699 | 1.721.478 |
|
PENTA
|
13,40 | 13,40 | 13,43 | -0,74% | 13,36 | 13,61 | 13,46 | 17.408.905 | 1.293.079 |
|
PETKM
|
20,24 | 20,24 | 20,26 | 3,27% | 19,66 | 20,30 | 20,02 | 1.942.760.528 | 97.056.514 |
|
PETUN
|
10,58 | 10,58 | 10,64 | -2,04% | 10,58 | 10,80 | 10,65 | 10.766.492 | 1.010.560 |
|
PGSUS
|
156,50 | 156,40 | 156,50 | -1,51% | 154,10 | 158,20 | 155,97 | 1.622.385.319 | 10.401.730 |
|
PINSU
|
10,39 | 10,38 | 10,39 | -0,29% | 10,35 | 10,48 | 10,41 | 21.191.411 | 2.036.219 |
|
PKART
|
119,20 | 119,20 | 119,30 | -3,72% | 118,80 | 124,50 | 120,55 | 36.767.453 | 304.999 |
|
PKENT
|
122,90 | 122,70 | 122,90 | -2,23% | 121,50 | 125,70 | 123,02 | 23.166.554 | 188.309 |
|
PLTUR
|
20,70 | 20,68 | 20,70 | -0,77% | 20,52 | 21,10 | 20,73 | 16.569.031 | 799.406 |
|
PNLSN
|
47,30 | 47,28 | 47,30 | 0,38% | 46,98 | 49,74 | 48,18 | 62.061.489 | 1.288.190 |
|
PNSUT
|
10,51 | 10,50 | 10,51 | -0,85% | 10,41 | 10,65 | 10,51 | 15.481.326 | 1.473.660 |
|
POLHO
|
21,04 | 21,04 | 21,10 | 0,19% | 21,00 | 21,20 | 21,08 | 19.702.610 | 934.728 |
|
POLTK
|
4.377,50 | 4.377,50 | 4.380,00 | 0,40% | 4.327,50 | 4.440,00 | 4.376,44 | 24.083.573 | 5.503 |
|
PRDGS
|
7,74 | 7,74 | 7,77 | -0,13% | 7,36 | 8,10 | 7,68 | 116.146.421 | 15.128.224 |
|
PRKAB
|
33,96 | 33,96 | 33,98 | -0,24% | 33,68 | 34,72 | 34,00 | 24.149.211 | 710.381 |
|
PRKME
|
17,76 | 17,76 | 17,81 | -2,31% | 17,76 | 18,46 | 18,07 | 36.544.316 | 2.022.772 |
|
PSGYO
|
3,67 | 3,67 | 3,68 | -3,17% | 3,67 | 3,90 | 3,79 | 693.058.384 | 183.128.966 |
|
QUAGR
|
3,27 | 3,27 | 3,28 | -2,68% | 3,24 | 3,39 | 3,31 | 104.269.959 | 31.499.114 |
|
RALYH
|
235,20 | 235,10 | 235,20 | 0,43% | 229,50 | 239,10 | 233,86 | 547.287.848 | 2.340.242 |
|
RAYSG
|
159,30 | 159,30 | 159,60 | -2,27% | 158,50 | 163,00 | 160,58 | 20.416.649 | 127.145 |
|
REEDR
|
6,39 | - | 6,39 | -10,00% | 6,39 | 7,05 | 6,51 | 469.589.885 | 72.112.063 |
|
RGYAS
|
201,40 | 201,20 | 201,40 | 1,72% | 195,70 | 201,40 | 199,18 | 284.921.763 | 1.430.351 |
|
RTALB
|
2,98 | 2,98 | 2,99 | -1,65% | 2,98 | 3,06 | 3,01 | 44.897.483 | 14.922.883 |
|
RUBNS
|
26,40 | 26,36 | 26,40 | 5,18% | 24,40 | 27,60 | 26,36 | 194.894.547 | 7.394.775 |
|
RUZYE
|
8,24 | 8,16 | 8,24 | -0,72% | 8,10 | 9,00 | 8,59 | 201.166.064 | 23.417.210 |
|
RYGYO
|
40,80 | 40,72 | 40,80 | 1,19% | 40,00 | 41,18 | 40,84 | 105.967.414 | 2.594.961 |
|
RYSAS
|
25,02 | 25,00 | 25,02 | 8,78% | 22,56 | 25,02 | 24,43 | 589.639.039 | 24.135.021 |
|
SAFKR
|
21,46 | 20,84 | 21,46 | 4,68% | 19,72 | 21,46 | 20,31 | 72.969.275 | 3.592.951 |
|
SAHOL
|
89,10 | 89,10 | 89,15 | 0,22% | 86,85 | 89,80 | 88,43 | 2.671.090.114 | 30.205.242 |
|
SANFM
|
9,09 | 9,09 | 9,10 | -2,99% | 9,09 | 9,45 | 9,27 | 24.454.009 | 2.637.089 |
|
SARKY
|
24,72 | 24,72 | 24,78 | -0,32% | 24,28 | 26,10 | 25,04 | 200.661.033 | 8.014.163 |
|
SASA
|
2,56 | 2,56 | 2,57 | 1,59% | 2,51 | 2,59 | 2,56 | 7.199.724.574 | 2.817.691.030 |
|
SAYAS
|
52,40 | 52,35 | 52,40 | 0,29% | 52,30 | 56,40 | 54,46 | 315.157.383 | 5.787.172 |
|
SDTTR
|
237,00 | 236,80 | 237,00 | -1,54% | 233,30 | 241,90 | 237,51 | 127.299.672 | 535.975 |
|
SEGMN
|
46,84 | 46,84 | 46,92 | -3,82% | 46,68 | 49,02 | 47,51 | 35.003.060 | 736.733 |
|
SEGYO
|
3,95 | 3,94 | 3,95 | 0,51% | 3,86 | 3,97 | 3,91 | 9.317.354 | 2.383.315 |
|
SELEC
|
212,00 | 211,90 | 212,00 | 1,78% | 207,50 | 220,90 | 214,07 | 926.379.927 | 4.327.448 |
|
SELVA
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,75 | 1,73 | 24.921.537 | 14.407.554 |
|
SERNT
|
8,02 | 8,02 | 8,03 | -2,91% | 7,91 | 8,27 | 8,07 | 68.576.691 | 8.500.921 |
|
SISE
|
42,44 | 42,44 | 42,46 | 0,00% | 41,98 | 42,80 | 42,42 | 1.932.383.451 | 45.556.303 |
|
SKBNK
|
5,97 | 5,97 | 5,98 | -7,30% | 5,81 | 6,48 | 6,13 | 1.845.494.906 | 301.234.583 |
|
SKTAS
|
3,17 | 3,16 | 3,17 | -1,55% | 3,14 | 3,22 | 3,17 | 15.121.819 | 4.769.189 |
|
SKYMD
|
14,81 | 14,75 | 14,81 | 5,33% | 14,07 | 15,03 | 14,63 | 40.813.912 | 2.789.445 |
|
SMART
|
23,30 | 23,30 | 23,32 | -3,24% | 23,30 | 24,28 | 23,80 | 28.448.856 | 1.195.589 |
|
SMRTG
|
10,94 | 10,92 | 10,94 | 0,55% | 10,66 | 10,96 | 10,84 | 164.615.830 | 15.182.378 |
|
SMRVA
|
11,39 | 11,39 | 11,40 | 0,44% | 11,24 | 11,91 | 11,48 | 125.417.796 | 10.926.134 |
|
SNGYO
|
3,25 | 3,25 | 3,26 | -3,27% | 3,24 | 3,36 | 3,28 | 38.441.368 | 11.704.289 |
|
SNICA
|
3,54 | 3,54 | 3,55 | -1,12% | 3,54 | 3,60 | 3,57 | 33.607.792 | 9.427.525 |
|
SOKE
|
15,02 | 14,98 | 15,02 | 0,13% | 14,87 | 15,35 | 15,09 | 18.063.708 | 1.196.879 |
|
SOKM
|
51,30 | 51,30 | 51,35 | -0,58% | 49,82 | 51,50 | 50,67 | 268.991.832 | 5.310.060 |
|
SRVGY
|
2,42 | 2,42 | 2,43 | 0,00% | 2,41 | 2,44 | 2,43 | 20.986.066 | 8.645.968 |
|
SUNTK
|
46,74 | 46,74 | - | 9,98% | 41,64 | 46,74 | 44,62 | 238.129.932 | 5.337.448 |
|
SURGY
|
63,90 | 63,85 | 63,90 | -4,05% | 63,85 | 66,95 | 65,25 | 169.396.577 | 2.596.040 |
|
SUWEN
|
6,69 | 6,69 | - | 9,85% | 6,09 | 6,69 | 6,50 | 87.417.188 | 13.452.833 |
|
SVGYO
|
14,48 | 14,47 | 14,48 | 9,95% | 12,60 | 14,48 | 13,88 | 810.094.163 | 58.358.327 |
|
TABGD
|
254,50 | 254,00 | 254,50 | 2,25% | 245,50 | 258,00 | 250,65 | 358.827.164 | 1.431.589 |
|
TARKM
|
459,25 | 459,00 | 459,25 | -0,11% | 450,00 | 464,00 | 457,30 | 38.780.726 | 84.804 |
|
TATEN
|
10,44 | 10,44 | 10,45 | -3,06% | 10,39 | 10,83 | 10,56 | 146.475.497 | 13.872.407 |
|
TATGD
|
17,05 | 17,05 | 17,07 | 0,35% | 16,82 | 17,15 | 17,00 | 39.347.780 | 2.313.975 |
|
TAVHL
|
284,00 | 283,75 | 284,00 | -0,70% | 279,75 | 285,25 | 282,45 | 651.037.194 | 2.304.975 |
|
TBORG
|
132,80 | 132,80 | 133,00 | -0,15% | 131,80 | 135,40 | 132,76 | 11.509.045 | 86.694 |
|
TCELL
|
105,10 | 105,00 | 105,10 | -2,32% | 104,90 | 107,50 | 106,01 | 2.106.557.701 | 19.872.010 |
|
TCKRC
|
141,50 | 141,40 | 141,50 | -2,41% | 140,00 | 147,20 | 142,65 | 272.884.155 | 1.913.017 |
|
TEHOL
|
48,66 | 48,64 | 48,66 | 0,12% | 48,08 | 48,96 | 48,56 | 1.626.641.632 | 33.501.008 |
|
TEKTU
|
7,72 | 7,71 | 7,72 | -0,13% | 7,70 | 7,86 | 7,76 | 30.388.664 | 3.917.915 |
|
TERA
|
193,30 | 193,20 | 193,30 | 1,74% | 190,10 | 197,30 | 193,88 | 3.037.488.335 | 15.666.651 |
|
TEZOL
|
9,24 | 9,23 | 9,24 | -4,74% | 9,22 | 9,72 | 9,37 | 99.420.175 | 10.611.429 |
|
TGSAS
|
178,60 | 178,60 | 179,60 | -1,60% | 178,00 | 184,60 | 179,52 | 29.645.776 | 165.138 |
|
THYAO
|
314,00 | 313,75 | 314,00 | -3,01% | 311,50 | 318,50 | 313,47 | 22.184.999.686 | 70.773.407 |
|
TKFEN
|
185,10 | 185,10 | - | 9,98% | 168,30 | 185,10 | 178,30 | 2.048.178.492 | 11.487.132 |
|
TKNSA
|
16,15 | 16,15 | 16,18 | -0,31% | 16,06 | 16,32 | 16,17 | 22.227.269 | 1.374.316 |
|
TLMAN
|
79,50 | 79,35 | 79,50 | -1,00% | 79,10 | 80,40 | 79,76 | 6.718.245 | 84.230 |
|
TMPOL
|
460,50 | 460,25 | 460,50 | -1,29% | 454,75 | 470,00 | 463,88 | 252.151.063 | 543.566 |
|
TMSN
|
80,60 | 80,60 | 80,70 | -1,04% | 80,55 | 81,95 | 81,28 | 33.202.306 | 408.508 |
|
TNZTP
|
30,00 | 29,94 | 30,00 | 1,08% | 29,10 | 30,50 | 29,88 | 103.925.614 | 3.477.805 |
|
TOASO
|
262,75 | 262,75 | 263,00 | -3,58% | 260,50 | 271,25 | 264,28 | 1.599.407.680 | 6.043.008 |
|
TRALT
|
48,84 | 48,84 | 48,86 | 5,39% | 46,66 | 48,90 | 47,47 | 8.023.469.274 | 169.021.351 |
|
TRCAS
|
42,66 | 42,60 | 42,66 | -0,09% | 41,78 | 43,16 | 42,38 | 33.256.046 | 784.742 |
|
TRENJ
|
100,00 | 100,00 | 100,10 | 6,44% | 93,95 | 102,00 | 97,07 | 286.010.210 | 2.946.461 |
|
TRGYO
|
92,85 | 92,85 | 92,90 | -0,38% | 92,50 | 93,70 | 93,02 | 85.267.055 | 916.647 |
|
TRMET
|
135,30 | 135,30 | 135,40 | 7,21% | 126,40 | 136,30 | 130,43 | 1.055.194.507 | 8.090.415 |
|
TSKB
|
11,27 | 11,27 | 11,30 | -0,18% | 11,17 | 11,33 | 11,27 | 189.706.405 | 16.837.148 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,06 | 1,02 | 1.033.899.354 | 1.016.909.773 |
|
TTKOM
|
53,35 | 53,35 | 53,40 | -1,02% | 51,90 | 53,85 | 52,95 | 2.891.988.759 | 54.614.886 |
|
TTRAK
|
411,00 | 410,50 | 411,00 | 0,74% | 404,00 | 415,25 | 410,48 | 51.791.371 | 126.173 |
|
TUCLK
|
3,79 | 3,79 | 3,80 | 0,00% | 3,74 | 3,81 | 3,77 | 19.643.485 | 5.207.421 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 1,01% | 1,97 | 2,02 | 2,00 | 120.660.640 | 60.475.181 |
|
TUPRS
|
303,75 | 303,75 | 304,00 | 4,65% | 295,50 | 310,50 | 303,17 | 16.409.914.506 | 54.128.289 |
|
TUREX
|
6,68 | 6,68 | 6,70 | 0,00% | 6,65 | 6,80 | 6,71 | 74.653.606 | 11.129.328 |
|
TURGG
|
25,86 | 25,86 | 25,94 | -1,07% | 25,78 | 26,32 | 25,99 | 9.589.105 | 369.026 |
|
TURSG
|
6,21 | 6,20 | 6,21 | -0,64% | 6,15 | 6,28 | 6,21 | 353.672.337 | 56.918.963 |
|
UCAYM
|
26,62 | 26,62 | 26,64 | -0,37% | 26,24 | 26,90 | 26,56 | 87.764.889 | 3.304.028 |
|
UFUK
|
1.747,00 | 1.734,00 | 1.747,00 | 0,46% | 1.712,00 | 1.770,00 | 1.742,69 | 15.313.047 | 8.787 |
|
ULKER
|
87,30 | 87,25 | 87,30 | -1,19% | 86,90 | 88,55 | 87,60 | 345.946.515 | 3.949.252 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | -1,75% | 1,67 | 1,72 | 1,69 | 45.773.618 | 27.062.731 |
|
ULUSE
|
292,50 | 291,75 | 292,50 | 4,65% | 273,75 | 294,25 | 284,60 | 57.295.354 | 201.320 |
|
ULUUN
|
7,96 | 7,95 | 7,96 | 0,00% | 7,89 | 8,16 | 8,01 | 47.370.675 | 5.910.820 |
|
UNLU
|
10,90 | 10,90 | 10,96 | -1,27% | 10,90 | 11,18 | 10,97 | 8.350.674 | 761.200 |
|
USAK
|
1,28 | 1,27 | 1,28 | -1,54% | 1,27 | 1,34 | 1,30 | 98.342.145 | 75.435.005 |
|
VAKBN
|
31,42 | 31,40 | 31,42 | 0,83% | 30,86 | 31,62 | 31,24 | 997.611.215 | 31.938.498 |
|
VAKFA
|
11,11 | 11,11 | 11,12 | 0,18% | 10,93 | 11,18 | 11,07 | 50.206.322 | 4.533.657 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 34.296.503 | 28.638.326 |
|
VAKKO
|
66,75 | 66,75 | 66,80 | -1,55% | 66,25 | 67,80 | 67,02 | 6.495.565 | 96.926 |
|
VBTYZ
|
31,00 | 31,00 | 31,14 | -6,06% | 30,84 | 33,00 | 31,65 | 56.991.551 | 1.800.564 |
|
VERTU
|
35,64 | 35,62 | 35,64 | -2,09% | 35,54 | 36,50 | 35,82 | 15.960.522 | 445.526 |
|
VERUS
|
545,00 | 545,00 | 547,00 | 1,49% | 531,00 | 549,00 | 541,20 | 38.833.619 | 71.755 |
|
VESBE
|
5,84 | 5,84 | 5,85 | 0,52% | 5,73 | 5,95 | 5,84 | 44.356.379 | 7.593.283 |
|
VESTL
|
22,84 | 22,84 | 22,86 | -0,17% | 22,50 | 23,04 | 22,78 | 107.540.521 | 4.720.735 |
|
VKGYO
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,56 | 2,54 | 13.649.376 | 5.370.793 |
|
VRGYO
|
1,75 | 1,75 | 1,76 | -0,57% | 1,74 | 1,78 | 1,76 | 17.033.167 | 9.706.966 |
|
VSNMD
|
76,30 | 76,30 | 76,45 | -1,29% | 76,30 | 78,05 | 76,91 | 39.397.775 | 512.237 |
|
YAPRK
|
11,26 | 11,26 | - | 9,96% | 10,23 | 11,26 | 10,97 | 129.908.210 | 11.839.192 |
|
YATAS
|
32,78 | 32,72 | 32,78 | 0,80% | 32,50 | 33,18 | 32,81 | 13.512.465 | 411.901 |
|
YAYLA
|
21,04 | 21,04 | 21,06 | -1,22% | 21,04 | 21,50 | 21,19 | 9.600.969 | 453.076 |
|
YEOTK
|
39,98 | 39,96 | 39,98 | -1,33% | 39,52 | 40,92 | 40,12 | 422.691.426 | 10.535.726 |
|
YESIL
|
1,22 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 16.424.453 | 13.374.450 |
|
YGGYO
|
229,90 | 229,00 | 229,90 | 3,19% | 222,80 | 229,90 | 226,88 | 43.282.682 | 190.776 |
|
YIGIT
|
20,68 | 20,68 | 20,72 | -1,43% | 20,68 | 21,14 | 20,88 | 30.705.240 | 1.470.348 |
|
YKBNK
|
34,28 | 34,26 | 34,28 | -1,66% | 33,86 | 34,84 | 34,41 | 7.062.769.388 | 205.267.098 |
|
YKSLN
|
2,78 | 2,77 | 2,78 | -1,42% | 2,77 | 2,82 | 2,79 | 15.847.053 | 5.681.299 |
|
YUNSA
|
8,65 | 8,65 | 8,66 | -0,46% | 8,54 | 8,74 | 8,64 | 21.173.936 | 2.450.559 |
|
YYLGD
|
10,04 | 10,04 | 10,05 | -0,59% | 9,99 | 10,20 | 10,08 | 36.021.580 | 3.574.554 |
|
ZERGY
|
9,05 | 9,05 | 9,06 | -1,20% | 8,95 | 9,16 | 9,06 | 86.407.788 | 9.540.202 |
|
ZGYO
|
33,78 | 33,74 | 33,78 | -0,06% | 32,94 | 34,20 | 33,57 | 80.340.678 | 2.393.519 |
|
ZOREN
|
2,32 | 2,31 | 2,32 | -1,28% | 2,30 | 2,36 | 2,32 | 80.850.000 | 34.842.598 |
|
ZRGYO
|
17,90 | 17,89 | 17,90 | -0,11% | 17,50 | 18,09 | 17,85 | 23.762.674 | 1.331.517 |
Midas’ın Kulakları
Tümünü Gör
Ağu 5, 2026 • 2 dakika once
Koç Holding'in ilk yarı geliri yüzde 8,9 artarken esas faaliyet kârı yüzde 55,5 yükseldi
Ağu 5, 2026 • 3 dakika once
Ondo Finance, Blockchain.com'un eski CFO'sunu finans direktörü olarak atadı
Ağu 5, 2026 • 1 saat once
Midas ile gün sonu: DIS, AYGAZ, LLY, THYAO, UBER, KOCMT
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.