BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,68 | 2,68 | 2,72 | -1,83% | 2,67 | 2,79 | 2,71 | 2.638.921 | 973.458 |
|
A1YEN
|
1,30 | 1,30 | 1,32 | -2,26% | 1,27 | 1,34 | 1,31 | 3.868.181 | 2.963.213 |
|
AAGYO
|
7,37 | 7,36 | 7,37 | 2,36% | 7,19 | 7,49 | 7,32 | 31.998.227 | 4.370.861 |
|
ADEL
|
21,18 | 21,18 | 21,34 | -3,73% | 21,18 | 22,00 | 21,54 | 12.904.982 | 599.244 |
|
ADESE
|
0,45 | 0,44 | 0,45 | 0,00% | 0,43 | 0,46 | 0,44 | 24.918.461 | 56.188.996 |
|
ADGYO
|
40,58 | 40,56 | 40,58 | 0,50% | 39,82 | 40,80 | 40,26 | 4.428.219 | 109.984 |
|
AEFES
|
15,90 | 15,90 | 15,91 | -2,21% | 15,78 | 16,20 | 15,95 | 248.708.845 | 15.593.309 |
|
AFYON
|
10,80 | 10,80 | 10,81 | 0,65% | 10,72 | 10,85 | 10,79 | 5.684.427 | 526.616 |
|
AGESA
|
203,00 | 202,20 | 203,00 | 1,50% | 199,50 | 204,00 | 202,15 | 93.690.820 | 463.662 |
|
AGHOL
|
24,70 | 24,70 | 24,86 | -9,79% | 24,70 | 27,22 | 25,49 | 285.473.570 | 11.198.428 |
|
AGROT
|
1,11 | 1,10 | 1,11 | -0,89% | 1,10 | 1,13 | 1,11 | 2.983.831 | 2.694.436 |
|
AHGAZ
|
46,00 | 45,98 | 46,02 | 0,79% | 44,70 | 46,02 | 45,50 | 65.087.325 | 1.430.477 |
|
AHSGY
|
5,59 | 5,59 | 5,62 | -1,93% | 5,59 | 5,91 | 5,68 | 2.757.974 | 485.547 |
|
AKBNK
|
63,00 | 62,95 | 63,00 | -2,02% | 62,90 | 64,05 | 63,30 | 2.651.241.879 | 41.884.589 |
|
AKCNS
|
182,50 | 182,20 | 182,50 | 0,83% | 181,30 | 185,90 | 183,55 | 31.306.603 | 170.559 |
|
AKENR
|
6,42 | 6,42 | 6,44 | -0,77% | 6,35 | 6,51 | 6,41 | 3.654.876 | 569.871 |
|
AKFGY
|
2,22 | 2,22 | 2,23 | -0,45% | 2,20 | 2,23 | 2,21 | 7.789.620 | 3.521.749 |
|
AKFIS
|
15,09 | 14,91 | 15,09 | 2,51% | 14,51 | 15,14 | 14,91 | 52.824.547 | 3.543.810 |
|
AKFYE
|
3,44 | 3,43 | 3,44 | -2,27% | 3,41 | 3,53 | 3,46 | 15.462.784 | 4.471.202 |
|
AKGRT
|
4,60 | 4,60 | 4,61 | 0,22% | 4,55 | 4,67 | 4,59 | 8.944.036 | 1.947.033 |
|
AKHAN
|
22,60 | 22,58 | 22,60 | 0,44% | 22,20 | 22,92 | 22,50 | 8.722.599 | 387.726 |
|
AKSA
|
10,37 | 10,37 | 10,39 | -3,53% | 10,35 | 10,73 | 10,49 | 52.236.748 | 4.981.327 |
|
AKSEN
|
67,30 | 67,25 | 67,30 | 3,38% | 64,15 | 68,50 | 65,96 | 206.507.534 | 3.130.782 |
|
AKSGY
|
9,02 | 9,02 | 9,06 | -0,99% | 8,90 | 9,11 | 9,00 | 13.329.540 | 1.481.873 |
|
AKSUE
|
11,11 | 11,10 | 11,11 | 0,27% | 10,83 | 11,33 | 11,10 | 3.986.661 | 359.172 |
|
ALARK
|
94,30 | 94,30 | 94,70 | -2,93% | 94,30 | 97,80 | 95,80 | 119.416.981 | 1.246.573 |
|
ALBRK
|
8,14 | 8,14 | 8,17 | -2,28% | 8,11 | 8,33 | 8,18 | 29.027.033 | 3.547.886 |
|
ALBTN
|
20,22 | 20,16 | 20,22 | 3,96% | 19,21 | 20,50 | 19,62 | 23.682.060 | 1.207.166 |
|
ALCAR
|
559,00 | 559,00 | 560,00 | -0,97% | 545,00 | 568,00 | 554,63 | 12.394.410 | 22.347 |
|
ALCTL
|
63,80 | 63,75 | 63,80 | 2,00% | 62,40 | 65,05 | 63,74 | 5.676.578 | 89.064 |
|
ALFAS
|
23,34 | 23,34 | 23,40 | 0,78% | 23,14 | 23,56 | 23,34 | 4.879.244 | 209.018 |
|
ALGYO
|
2,49 | 2,49 | 2,50 | -1,58% | 2,48 | 2,55 | 2,50 | 5.617.722 | 2.243.509 |
|
ALKA
|
4,72 | 4,72 | 4,73 | 0,43% | 4,61 | 4,73 | 4,65 | 1.423.137 | 305.954 |
|
ALKIM
|
9,57 | 9,57 | 9,58 | -0,42% | 9,47 | 9,67 | 9,52 | 2.105.957 | 221.275 |
|
ALKLC
|
22,16 | - | 22,16 | -9,99% | 22,16 | 25,32 | 23,41 | 121.035.923 | 5.170.868 |
|
ALTNY
|
10,28 | 10,28 | 10,32 | 1,48% | 9,93 | 10,36 | 10,16 | 49.754.331 | 4.897.499 |
|
ANELE
|
8,28 | - | 8,28 | -9,90% | 8,28 | 9,83 | 9,07 | 21.425.602 | 2.363.191 |
|
ANGEN
|
5,83 | 5,83 | 5,85 | 0,34% | 5,75 | 5,91 | 5,82 | 4.462.400 | 766.196 |
|
ANHYT
|
88,40 | 88,40 | 88,45 | 0,06% | 87,15 | 88,40 | 87,78 | 29.395.022 | 334.872 |
|
ANSGR
|
22,00 | 21,96 | 22,00 | 7,95% | 20,40 | 22,40 | 21,35 | 76.069.857 | 3.562.543 |
|
ARASE
|
72,55 | 72,20 | 72,55 | -3,01% | 69,55 | 74,40 | 71,70 | 9.334.260 | 130.182 |
|
ARCLK
|
71,00 | 70,90 | 71,00 | 1,00% | 68,60 | 71,35 | 70,19 | 66.539.851 | 947.965 |
|
ARDYZ
|
52,65 | 52,65 | 52,70 | 0,19% | 50,80 | 54,00 | 52,31 | 198.232.739 | 3.789.682 |
|
ARENA
|
11,25 | 11,25 | 11,30 | 1,35% | 10,56 | 11,43 | 11,24 | 1.653.268 | 147.117 |
|
ARFYE
|
9,14 | 9,13 | 9,14 | -1,93% | 8,95 | 9,37 | 9,14 | 19.536.601 | 2.136.508 |
|
ARMGD
|
105,20 | 105,20 | 105,50 | 1,15% | 102,00 | 106,00 | 104,18 | 32.196.346 | 309.061 |
|
ARSAN
|
2,94 | 2,94 | 2,96 | 1,73% | 2,87 | 2,97 | 2,92 | 12.787.279 | 4.386.144 |
|
ARTMS
|
29,04 | 29,00 | 29,04 | 1,54% | 28,40 | 30,20 | 29,43 | 5.561.296 | 188.953 |
|
ARZUM
|
0,94 | 0,93 | 0,94 | -2,08% | 0,92 | 0,96 | 0,93 | 1.109.559 | 1.188.602 |
|
ASELS
|
358,50 | 358,25 | 358,50 | 5,21% | 343,25 | 360,00 | 353,60 | 9.211.467.275 | 26.050.618 |
|
ASGYO
|
8,78 | 8,77 | 8,78 | 0,69% | 8,66 | 8,79 | 8,72 | 4.501.540 | 516.433 |
|
ASTOR
|
176,50 | 176,40 | 176,50 | 2,38% | 176,20 | 189,60 | 182,69 | 9.188.849.933 | 50.251.163 |
|
ASUZU
|
37,22 | 37,22 | 37,40 | -0,75% | 37,00 | 38,12 | 37,39 | 831.757 | 22.243 |
|
ATAKP
|
35,08 | 34,92 | 35,08 | 0,98% | 33,90 | 35,20 | 34,78 | 5.989.661 | 172.234 |
|
ATATP
|
207,50 | 206,70 | 207,50 | -0,53% | 201,60 | 209,50 | 204,79 | 38.075.324 | 185.928 |
|
ATATR
|
3,90 | 3,90 | 3,95 | -3,70% | 3,88 | 4,05 | 3,96 | 17.210.806 | 4.351.518 |
|
AVGYO
|
12,96 | 12,96 | 13,03 | -3,86% | 12,96 | 13,98 | 13,16 | 3.487.579 | 265.100 |
|
AVHOL
|
28,40 | 28,38 | 28,40 | 4,57% | 27,00 | 28,86 | 27,53 | 6.839.209 | 248.408 |
|
AVOD
|
2,12 | 2,12 | 2,13 | 0,00% | 2,07 | 2,15 | 2,10 | 1.646.153 | 782.563 |
|
AVPGY
|
47,64 | 47,48 | 47,64 | -1,81% | 47,04 | 48,52 | 47,49 | 15.999.298 | 336.874 |
|
AYCES
|
298,00 | 298,00 | 299,50 | -0,33% | 297,00 | 301,00 | 298,58 | 2.060.491 | 6.901 |
|
AYDEM
|
21,76 | 21,74 | 21,76 | 2,16% | 21,00 | 21,76 | 21,40 | 14.574.243 | 681.036 |
|
AYEN
|
23,32 | 23,22 | 23,32 | -1,02% | 23,10 | 23,76 | 23,27 | 2.836.904 | 121.897 |
|
AYGAZ
|
271,00 | 270,75 | 271,00 | 0,46% | 267,00 | 272,00 | 269,36 | 37.784.020 | 140.273 |
|
AZTEK
|
2,69 | 2,69 | 2,70 | 0,00% | 2,68 | 2,75 | 2,70 | 3.157.747 | 1.170.484 |
|
BAGFS
|
16,89 | 16,89 | 16,90 | 0,84% | 16,57 | 17,49 | 16,96 | 6.358.464 | 374.830 |
|
BAHKM
|
148,90 | 148,80 | 148,90 | -0,07% | 147,00 | 151,90 | 148,96 | 20.178.057 | 135.457 |
|
BALSU
|
7,51 | 7,51 | 7,52 | -2,47% | 7,29 | 7,73 | 7,50 | 73.800.766 | 9.843.322 |
|
BANVT
|
112,10 | 112,00 | 112,10 | 0,90% | 110,60 | 113,50 | 111,45 | 1.741.602 | 15.627 |
|
BASGZ
|
32,44 | 32,42 | 32,44 | -4,19% | 31,92 | 34,50 | 32,60 | 9.621.723 | 295.152 |
|
BAYRK
|
2,78 | 2,78 | 2,79 | 1,09% | 2,65 | 2,80 | 2,73 | 8.865.734 | 3.246.956 |
|
BEGYO
|
3,18 | 3,18 | 3,19 | -3,64% | 3,15 | 3,39 | 3,26 | 17.084.110 | 5.244.197 |
|
BERA
|
9,55 | 9,54 | 9,55 | -1,55% | 9,52 | 9,73 | 9,59 | 18.921.938 | 1.973.994 |
|
BESLR
|
9,57 | 9,57 | 9,58 | 1,81% | 9,41 | 9,58 | 9,48 | 3.077.607 | 324.607 |
|
BESTE
|
17,64 | 17,45 | 17,64 | 0,00% | 17,20 | 17,80 | 17,44 | 19.155.872 | 1.098.380 |
|
BETAE
|
44,80 | 44,68 | 44,80 | -0,13% | 44,20 | 46,20 | 45,19 | 137.928.281 | 3.051.943 |
|
BEYAZ
|
13,03 | 12,96 | 13,03 | 1,80% | 12,70 | 13,03 | 12,88 | 1.718.280 | 133.443 |
|
BFREN
|
90,90 | 90,40 | 90,90 | 3,95% | 87,35 | 96,00 | 89,52 | 17.845.010 | 199.340 |
|
BIENY
|
11,13 | 11,12 | 11,13 | 1,64% | 10,85 | 11,18 | 11,06 | 2.748.082 | 248.466 |
|
BIGCH
|
2,83 | - | 2,83 | -9,87% | 2,83 | 2,96 | 2,84 | 13.432.191 | 4.731.275 |
|
BIGEN
|
6,42 | 6,41 | 6,42 | -9,58% | 6,42 | 7,46 | 6,93 | 139.152.357 | 20.068.405 |
|
BIGTK
|
39,82 | 39,80 | 39,82 | -1,24% | 39,44 | 40,86 | 40,08 | 24.633.091 | 614.589 |
|
BIMAS
|
364,75 | 364,50 | 364,75 | 0,48% | 359,25 | 370,00 | 363,51 | 2.383.095.273 | 6.555.715 |
|
BINBN
|
29,58 | 29,56 | 29,58 | -3,08% | 29,56 | 30,94 | 30,01 | 11.025.619 | 367.391 |
|
BINHO
|
3,51 | 3,50 | 3,51 | 0,00% | 3,45 | 3,58 | 3,51 | 13.396.181 | 3.812.538 |
|
BIOEN
|
10,53 | 10,53 | 10,60 | 0,29% | 10,36 | 10,70 | 10,55 | 13.091.598 | 1.240.923 |
|
BJKAS
|
1,21 | 1,21 | 1,23 | -1,63% | 1,20 | 1,23 | 1,22 | 26.338.301 | 21.642.901 |
|
BLCYT
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,44 | 1,43 | 1.716.768 | 1.200.982 |
|
BLUME
|
26,68 | 26,60 | 26,72 | 2,93% | 25,86 | 27,30 | 26,65 | 61.970.341 | 2.325.065 |
|
BMSCH
|
8,32 | 8,31 | 8,32 | 1,59% | 8,13 | 8,55 | 8,28 | 1.316.158 | 159.010 |
|
BMSTL
|
34,38 | 34,38 | 34,50 | -0,17% | 33,82 | 34,68 | 34,27 | 14.469.421 | 422.281 |
|
BNTAS
|
4,94 | 4,94 | 4,96 | 2,92% | 4,79 | 5,00 | 4,91 | 7.133.533 | 1.453.731 |
|
BOBET
|
14,18 | 14,18 | 14,26 | -1,46% | 14,10 | 14,55 | 14,32 | 6.582.028 | 459.753 |
|
BORLS
|
1,80 | - | 1,80 | -10,00% | 1,80 | 1,94 | 1,84 | 68.988.991 | 37.559.117 |
|
BORSK
|
4,68 | 4,67 | 4,68 | -1,27% | 4,64 | 4,76 | 4,68 | 3.684.034 | 787.133 |
|
BRKVY
|
23,64 | - | 23,64 | -9,98% | 23,64 | 23,64 | 23,64 | 1.254.622 | 53.072 |
|
BRLSM
|
7,60 | 7,60 | 7,74 | -3,80% | 7,60 | 7,98 | 7,70 | 6.488.185 | 842.989 |
|
BRSAN
|
646,00 | 646,00 | 647,00 | 4,53% | 616,00 | 653,00 | 638,63 | 670.161.485 | 1.049.368 |
|
BRYAT
|
1.221,00 | 1.219,00 | 1.221,00 | 3,21% | 1.184,00 | 1.225,00 | 1.206,07 | 38.479.563 | 31.905 |
|
BSOKE
|
4,33 | 4,33 | 4,34 | -3,78% | 4,28 | 4,50 | 4,35 | 25.284.096 | 5.816.542 |
|
BTCIM
|
1,51 | 1,50 | 1,51 | -1,95% | 1,51 | 1,56 | 1,53 | 58.526.303 | 38.332.170 |
|
BUCIM
|
3,98 | 3,97 | 3,98 | -0,25% | 3,95 | 4,01 | 3,97 | 3.675.849 | 926.078 |
|
BULGS
|
5,40 | 5,40 | 5,42 | -6,90% | 5,29 | 5,99 | 5,47 | 13.938.911 | 2.549.410 |
|
BURCE
|
15,04 | 15,04 | 15,20 | -4,51% | 15,01 | 15,80 | 15,21 | 9.198.629 | 604.800 |
|
BVSAN
|
50,55 | 50,55 | 51,00 | 1,30% | 49,52 | 53,20 | 50,54 | 7.718.161 | 152.721 |
|
CANTE
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,97 | 0,96 | 26.380.942 | 27.506.575 |
|
CATES
|
22,38 | 22,32 | 22,38 | -5,01% | 21,90 | 22,90 | 22,36 | 11.034.532 | 493.433 |
|
CCOLA
|
75,65 | 75,50 | 75,65 | 1,48% | 73,80 | 75,65 | 74,79 | 91.360.453 | 1.221.597 |
|
CELHA
|
24,00 | 23,94 | 24,00 | 1,95% | 23,42 | 24,40 | 23,88 | 24.059.067 | 1.007.378 |
|
CEMAS
|
2,03 | 2,03 | 2,04 | -6,02% | 1,96 | 2,15 | 2,02 | 16.857.005 | 8.341.484 |
|
CEMTS
|
6,33 | 6,32 | 6,33 | 1,12% | 6,20 | 6,34 | 6,28 | 1.058.716 | 168.728 |
|
CEMZY
|
5,86 | 5,85 | 5,86 | 1,03% | 5,79 | 6,04 | 5,93 | 22.780.296 | 3.844.458 |
|
CGCAM
|
16,06 | 16,02 | 16,06 | -0,93% | 15,90 | 16,30 | 16,07 | 10.775.123 | 670.730 |
|
CIMSA
|
39,70 | 39,68 | 39,70 | 0,25% | 38,72 | 39,82 | 39,36 | 101.998.774 | 2.591.324 |
|
CITAS
|
88,40 | 88,40 | 88,60 | -4,74% | 88,40 | 95,50 | 90,97 | 238.898.327 | 2.626.014 |
|
CLEBI
|
1.180,00 | 1.178,00 | 1.180,00 | 4,70% | 1.126,00 | 1.200,00 | 1.166,38 | 29.167.611 | 25.007 |
|
CMBTN
|
1.029,00 | 1.029,00 | 1.030,00 | -0,87% | 1.026,00 | 1.050,00 | 1.033,60 | 2.071.330 | 2.004 |
|
CONSE
|
1,33 | 1,32 | 1,33 | 0,00% | 1,31 | 1,36 | 1,33 | 1.911.700 | 1.441.044 |
|
CRFSA
|
146,70 | - | 146,70 | -10,00% | 146,70 | 164,70 | 152,19 | 35.609.079 | 233.982 |
|
CVKMD
|
12,38 | 12,38 | 12,40 | 0,81% | 12,22 | 12,62 | 12,47 | 203.289.519 | 16.301.062 |
|
CWENE
|
14,35 | 14,34 | 14,35 | 0,21% | 14,00 | 14,54 | 14,32 | 120.118.947 | 8.389.400 |
|
DAGI
|
5,71 | 5,71 | 5,74 | 0,88% | 5,58 | 5,77 | 5,70 | 11.466.326 | 2.010.292 |
|
DAPGM
|
2,24 | 2,23 | 2,24 | -4,27% | 2,19 | 2,34 | 2,23 | 35.488.204 | 15.946.197 |
|
DARDL
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 1.018.727 | 1.103.823 |
|
DCTTR
|
3,85 | 3,85 | 3,90 | -5,41% | 3,84 | 4,09 | 3,92 | 23.277.254 | 5.934.556 |
|
DENGE
|
1,13 | 1,13 | 1,14 | -2,59% | 1,12 | 1,17 | 1,13 | 6.391.761 | 5.643.535 |
|
DERHL
|
1,22 | 1,21 | 1,22 | -0,81% | 1,18 | 1,23 | 1,20 | 1.872.099 | 1.563.651 |
|
DEVA
|
70,50 | 70,50 | 70,70 | -2,22% | 69,35 | 72,10 | 70,06 | 9.751.550 | 139.185 |
|
DGATE
|
49,12 | 49,10 | 49,12 | 0,45% | 48,68 | 49,34 | 49,00 | 687.766 | 14.037 |
|
DGNMO
|
4,80 | 4,80 | 4,81 | -0,62% | 4,74 | 4,88 | 4,82 | 5.871.846 | 1.218.122 |
|
DITAS
|
6,68 | 6,68 | 6,72 | -1,18% | 6,65 | 6,83 | 6,73 | 3.852.334 | 572.528 |
|
DMRGD
|
6,79 | 6,74 | 6,79 | 2,72% | 6,50 | 6,86 | 6,72 | 25.749.207 | 3.830.318 |
|
DMSAS
|
5,78 | 5,77 | 5,78 | 1,40% | 5,61 | 5,80 | 5,70 | 1.045.350 | 183.258 |
|
DNISI
|
3,60 | 3,60 | 3,61 | -1,91% | 3,51 | 3,70 | 3,61 | 621.574 | 172.314 |
|
DOAS
|
135,70 | 135,70 | 136,30 | 1,04% | 133,30 | 136,70 | 135,28 | 47.644.448 | 352.181 |
|
DOCO
|
10.962,50 | 10.962,50 | 11.015,00 | -0,16% | 10.942,50 | 11.057,50 | 10.993,39 | 12.576.435 | 1.144 |
|
DOFER
|
17,04 | 17,00 | 17,04 | -0,64% | 16,81 | 17,40 | 17,00 | 1.569.973 | 92.343 |
|
DOFRB
|
54,45 | 54,45 | 54,70 | 0,09% | 54,05 | 55,50 | 54,84 | 28.105.504 | 512.530 |
|
DOHOL
|
16,47 | 16,47 | 16,48 | -0,90% | 16,35 | 16,59 | 16,47 | 52.967.273 | 3.216.547 |
|
DSTKF
|
104,80 | - | 104,80 | -9,97% | 104,80 | 104,80 | 104,80 | 141.166 | 1.347 |
|
DUNYH
|
13,10 | 13,10 | 13,19 | -4,73% | 13,00 | 14,00 | 13,29 | 34.659.096 | 2.607.650 |
|
DURKN
|
8,90 | 8,89 | 8,90 | -1,11% | 8,70 | 9,09 | 8,86 | 4.620.220 | 521.742 |
|
DYOBY
|
7,95 | 7,94 | 7,95 | -0,38% | 7,83 | 7,98 | 7,90 | 2.287.164 | 289.593 |
|
DZGYO
|
6,61 | 6,59 | 6,61 | 1,38% | 6,44 | 6,61 | 6,54 | 5.765.965 | 881.743 |
|
EBEBK
|
79,50 | 79,50 | 79,65 | 1,79% | 78,20 | 80,65 | 79,56 | 20.298.332 | 255.123 |
|
ECILC
|
46,26 | 46,26 | 46,50 | -4,02% | 45,78 | 47,24 | 46,47 | 117.336.692 | 2.525.182 |
|
ECOGR
|
20,00 | 20,00 | 20,12 | -2,82% | 20,00 | 21,00 | 20,36 | 8.009.714 | 393.370 |
|
ECZYT
|
156,20 | 156,20 | 157,00 | -3,28% | 155,40 | 161,00 | 157,71 | 21.851.895 | 138.560 |
|
EDATA
|
2,80 | 2,79 | 2,80 | -4,11% | 2,79 | 2,98 | 2,85 | 11.393.758 | 3.992.599 |
|
EDIP
|
21,60 | 21,60 | 21,76 | -1,19% | 21,50 | 21,86 | 21,69 | 4.199.045 | 193.586 |
|
EFOR
|
12,51 | 12,51 | 12,52 | -9,94% | 12,51 | 14,25 | 13,25 | 433.264.042 | 32.696.585 |
|
EGEEN
|
3.860,00 | 3.857,50 | 3.860,00 | 0,78% | 3.795,00 | 3.872,50 | 3.850,23 | 19.166.440 | 4.978 |
|
EGEGY
|
14,38 | 14,38 | 14,55 | 0,91% | 13,80 | 14,56 | 14,28 | 6.979.235 | 488.722 |
|
EGEPO
|
4,15 | 4,15 | 4,16 | -1,19% | 4,13 | 4,35 | 4,26 | 3.486.202 | 818.815 |
|
EGGUB
|
81,05 | 81,00 | 82,25 | 2,59% | 77,00 | 86,00 | 82,73 | 53.558.191 | 647.379 |
|
EGPRO
|
27,46 | 27,38 | 27,46 | 1,40% | 26,94 | 27,50 | 27,30 | 3.606.049 | 132.075 |
|
EKDMR
|
21,22 | 21,22 | 21,36 | -0,66% | 21,20 | 21,50 | 21,35 | 7.636.332 | 357.742 |
|
EKGYO
|
17,08 | 17,08 | 17,09 | 0,53% | 16,60 | 17,15 | 16,95 | 995.400.759 | 58.735.191 |
|
EKIM
|
14,20 | 14,20 | 14,23 | -2,87% | 14,13 | 14,80 | 14,32 | 21.454.674 | 1.497.846 |
|
EKOS
|
2,55 | 2,55 | 2,56 | 0,79% | 2,50 | 2,57 | 2,54 | 2.909.516 | 1.145.466 |
|
EKSUN
|
3,46 | 3,45 | 3,46 | 0,00% | 3,41 | 3,49 | 3,44 | 548.915 | 159.396 |
|
ELITE
|
16,87 | 16,80 | 16,87 | 0,96% | 16,54 | 16,92 | 16,75 | 2.574.512 | 153.688 |
|
EMKEL
|
6,79 | 6,79 | - | 9,87% | 6,56 | 6,79 | 6,77 | 43.854.227 | 6.475.157 |
|
EMPAE
|
36,92 | 36,90 | 36,92 | -1,39% | 35,76 | 38,00 | 36,88 | 68.597.153 | 1.859.940 |
|
ENDAE
|
10,10 | 10,06 | 10,10 | 0,30% | 9,89 | 10,10 | 9,99 | 1.886.380 | 188.909 |
|
ENERY
|
13,30 | 13,29 | 13,30 | 0,76% | 13,04 | 13,42 | 13,24 | 228.817.039 | 17.285.735 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | 0,80% | 110,90 | 113,80 | 112,38 | 180.446.470 | 1.605.689 |
|
ENKAI
|
78,45 | 78,25 | 78,45 | 1,82% | 76,55 | 79,30 | 77,90 | 509.591.455 | 6.541.375 |
|
ENSRI
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,27 | 2,24 | 2.269.957 | 1.014.833 |
|
ENTRA
|
4,38 | 4,37 | 4,38 | 0,23% | 4,38 | 4,40 | 4,39 | 11.596.258 | 2.642.362 |
|
EPLAS
|
4,79 | 4,78 | 4,79 | -2,84% | 4,77 | 4,99 | 4,86 | 12.573.231 | 2.586.666 |
|
ERCB
|
31,90 | 31,56 | 31,90 | 0,76% | 31,46 | 31,90 | 31,65 | 4.478.854 | 141.495 |
|
EREGL
|
31,22 | 31,22 | 31,24 | -0,76% | 31,00 | 31,60 | 31,26 | 1.093.448.648 | 34.975.221 |
|
ESCAR
|
8,42 | 8,40 | 8,42 | -2,55% | 8,19 | 8,64 | 8,34 | 6.331.820 | 759.530 |
|
ESCOM
|
3,80 | 3,80 | - | 9,83% | 3,69 | 3,80 | 3,80 | 52.623.843 | 13.865.134 |
|
ESEN
|
1,87 | 1,87 | 1,89 | -2,09% | 1,85 | 1,91 | 1,87 | 9.417.066 | 5.034.332 |
|
ETILR
|
6,09 | 6,09 | 6,10 | -0,33% | 5,91 | 6,20 | 6,03 | 14.806.318 | 2.457.376 |
|
EUPWR
|
41,00 | 41,00 | 41,04 | 1,74% | 39,00 | 41,68 | 40,63 | 265.415.085 | 6.533.358 |
|
EUREN
|
2,18 | 2,18 | 2,20 | -0,46% | 2,16 | 2,22 | 2,19 | 11.365.462 | 5.194.888 |
|
EYGYO
|
1,73 | 1,73 | 1,74 | -0,57% | 1,69 | 1,75 | 1,72 | 1.804.797 | 1.046.773 |
|
FENER
|
2,04 | 2,04 | 2,05 | 2,51% | 1,97 | 2,07 | 2,02 | 60.756.163 | 30.014.293 |
|
FMIZP
|
206,10 | 206,10 | - | 9,98% | 193,00 | 206,10 | 202,96 | 7.297.745 | 35.957 |
|
FONET
|
3,50 | 3,50 | 3,51 | -1,13% | 3,44 | 3,63 | 3,54 | 24.747.051 | 6.983.388 |
|
FORMT
|
0,84 | 0,83 | 0,84 | 0,00% | 0,82 | 0,84 | 0,83 | 1.563.906 | 1.882.263 |
|
FORTE
|
76,75 | 76,75 | 76,95 | 0,99% | 75,75 | 77,45 | 76,60 | 12.781.762 | 166.871 |
|
FRIGO
|
1,86 | 1,85 | 1,86 | 1,64% | 1,79 | 1,86 | 1,82 | 14.762.351 | 8.100.902 |
|
FRMPL
|
17,80 | 17,80 | 18,00 | 1,08% | 17,32 | 18,25 | 17,92 | 11.831.726 | 660.329 |
|
FROTO
|
69,20 | 69,20 | 69,35 | -1,00% | 68,40 | 70,40 | 69,39 | 492.410.089 | 7.095.862 |
|
FZLGY
|
4,41 | 4,40 | 4,41 | -1,12% | 4,33 | 4,55 | 4,43 | 13.302.036 | 3.004.309 |
|
GARAN
|
126,70 | 126,70 | 126,80 | -0,47% | 125,60 | 127,30 | 126,37 | 694.621.296 | 5.496.954 |
|
GARFA
|
21,98 | 21,88 | 21,98 | 1,67% | 21,32 | 22,10 | 21,70 | 9.044.368 | 416.803 |
|
GEDIK
|
4,71 | 4,71 | 4,75 | -1,88% | 4,70 | 4,79 | 4,74 | 1.800.939 | 379.758 |
|
GEDZA
|
17,27 | 17,24 | 17,27 | 0,17% | 17,02 | 17,33 | 17,24 | 822.066 | 47.696 |
|
GENIL
|
3,70 | 3,69 | 3,70 | -0,54% | 3,64 | 3,84 | 3,72 | 90.323.987 | 24.254.814 |
|
GENKM
|
5,70 | 5,70 | 5,75 | -0,87% | 5,68 | 5,82 | 5,75 | 3.681.474 | 639.834 |
|
GENTS
|
3,32 | 3,32 | 3,33 | -0,60% | 3,30 | 3,37 | 3,33 | 3.234.626 | 970.070 |
|
GEREL
|
23,20 | 23,18 | 23,20 | 4,04% | 21,40 | 23,88 | 22,65 | 97.168.060 | 4.290.035 |
|
GESAN
|
32,68 | 32,66 | 32,68 | -0,12% | 32,10 | 33,12 | 32,59 | 111.967.003 | 3.435.735 |
|
GIPTA
|
19,50 | 19,50 | 19,57 | -2,60% | 19,39 | 21,98 | 19,65 | 16.444.688 | 836.707 |
|
GLCVY
|
32,64 | 32,48 | 32,64 | 2,19% | 31,80 | 32,66 | 32,11 | 4.119.158 | 128.283 |
|
GLRMK
|
106,10 | 106,10 | 106,30 | 0,00% | 105,20 | 107,10 | 106,45 | 86.449.231 | 812.122 |
|
GLRYH
|
1,28 | 1,27 | 1,28 | -2,29% | 1,25 | 1,33 | 1,28 | 5.119.835 | 3.994.502 |
|
GLYHO
|
16,37 | 16,35 | 16,37 | 0,74% | 15,93 | 16,38 | 16,13 | 18.563.816 | 1.151.151 |
|
GMTAS
|
52,25 | 52,25 | 52,30 | -4,13% | 52,25 | 56,00 | 53,56 | 104.421.929 | 1.949.716 |
|
GOKNR
|
12,00 | 12,00 | 12,08 | 0,17% | 11,88 | 12,16 | 12,02 | 9.553.572 | 794.573 |
|
GOLDA
|
5,60 | 5,60 | 5,62 | 2,19% | 5,41 | 5,75 | 5,60 | 13.993.176 | 2.497.548 |
|
GOLTS
|
217,60 | 216,60 | 217,60 | 0,65% | 215,00 | 217,60 | 216,10 | 4.555.988 | 21.083 |
|
GOODY
|
1,97 | 1,96 | 1,97 | 2,07% | 1,93 | 1,97 | 1,95 | 3.995.281 | 2.051.874 |
|
GOZDE
|
15,76 | 15,76 | 15,80 | -1,01% | 15,72 | 16,00 | 15,77 | 3.157.388 | 200.180 |
|
GRSEL
|
249,20 | 249,00 | 249,20 | 1,51% | 245,50 | 249,30 | 247,64 | 9.210.881 | 37.195 |
|
GRTHO
|
72,00 | 71,90 | 72,00 | 5,49% | 65,55 | 73,00 | 69,89 | 131.538.415 | 1.882.005 |
|
GSDHO
|
3,68 | 3,68 | 3,70 | -1,08% | 3,67 | 3,72 | 3,69 | 4.795.742 | 1.300.773 |
|
GSRAY
|
0,68 | 0,68 | 0,69 | 1,49% | 0,67 | 0,69 | 0,68 | 11.339.372 | 16.715.023 |
|
GUBRF
|
278,00 | 278,00 | 280,00 | -0,27% | 275,75 | 282,75 | 278,60 | 477.456.342 | 1.713.783 |
|
GUNDG
|
79,30 | - | 79,30 | -9,99% | 79,30 | 79,30 | 79,30 | 775.237 | 9.776 |
|
GWIND
|
16,86 | 16,85 | 16,86 | -0,24% | 16,77 | 16,98 | 16,84 | 7.982.446 | 474.007 |
|
GZNMI
|
16,10 | 16,10 | 16,17 | -4,51% | 15,80 | 17,46 | 16,25 | 11.793.962 | 725.904 |
|
HALKB
|
43,14 | 43,12 | 43,14 | -0,42% | 42,92 | 43,66 | 43,27 | 237.440.287 | 5.486.944 |
|
HATSN
|
20,04 | 20,04 | 20,14 | -1,76% | 19,48 | 20,24 | 19,83 | 15.147.138 | 763.677 |
|
HDFGS
|
0,99 | 0,99 | 1,00 | -1,98% | 0,98 | 1,02 | 1,00 | 18.431.700 | 18.512.739 |
|
HEDEF
|
9,53 | - | 9,53 | -9,92% | 9,53 | 9,53 | 9,53 | 41.756.924 | 4.381.629 |
|
HEKTS
|
1,58 | 1,58 | 1,59 | -1,25% | 1,58 | 1,61 | 1,60 | 76.623.947 | 48.015.523 |
|
HKTM
|
10,73 | 10,73 | 10,77 | -0,09% | 10,68 | 10,95 | 10,83 | 4.323.071 | 399.253 |
|
HLGYO
|
3,58 | 3,57 | 3,58 | 0,00% | 3,56 | 3,60 | 3,58 | 16.335.794 | 4.564.347 |
|
HOROZ
|
35,58 | 35,58 | 36,00 | -1,60% | 35,40 | 36,48 | 35,80 | 7.258.927 | 202.762 |
|
HRKET
|
6,23 | 6,23 | 6,24 | 0,00% | 5,70 | 6,48 | 6,12 | 170.233.531 | 27.822.254 |
|
HTTBT
|
28,90 | 28,70 | 28,90 | 1,40% | 28,42 | 29,10 | 28,83 | 2.461.619 | 85.375 |
|
HUNER
|
3,81 | 3,80 | 3,81 | 3,53% | 3,67 | 3,84 | 3,78 | 40.187.584 | 10.639.520 |
|
HURGZ
|
3,80 | 3,79 | 3,81 | 0,00% | 3,77 | 3,93 | 3,81 | 4.843.047 | 1.272.818 |
|
ICBCT
|
12,92 | 12,86 | 12,92 | 1,81% | 12,71 | 13,11 | 12,91 | 7.467.888 | 578.699 |
|
ICUGS
|
1,09 | 1,09 | 1,10 | -1,80% | 1,08 | 1,11 | 1,10 | 11.421.910 | 10.406.466 |
|
IEYHO
|
8,87 | - | 8,87 | -9,95% | 8,87 | 8,87 | 8,87 | 2.571.981 | 289.964 |
|
IHAAS
|
11,00 | 10,99 | 11,00 | -3,00% | 10,91 | 11,46 | 11,17 | 4.415.926 | 395.198 |
|
IHGZT
|
0,75 | 0,75 | 0,76 | 0,00% | 0,74 | 0,76 | 0,75 | 2.206.496 | 2.943.044 |
|
IHLAS
|
0,70 | 0,70 | 0,71 | 0,00% | 0,69 | 0,71 | 0,70 | 15.104.497 | 21.619.930 |
|
IHLGM
|
0,95 | 0,95 | 0,96 | -1,04% | 0,94 | 0,96 | 0,95 | 4.067.505 | 4.278.416 |
|
IMASM
|
1,30 | 1,29 | 1,30 | 0,78% | 1,27 | 1,32 | 1,29 | 3.051.677 | 2.365.552 |
|
INDES
|
10,67 | 10,67 | 10,69 | 0,38% | 10,56 | 10,90 | 10,66 | 12.720.185 | 1.193.411 |
|
INFO
|
0,66 | - | 0,66 | -9,59% | 0,66 | 0,77 | 0,69 | 155.454.953 | 224.402.750 |
|
INGRM
|
199,20 | 199,20 | 200,40 | -0,20% | 195,00 | 201,30 | 197,51 | 2.157.049 | 10.921 |
|
INTEM
|
155,40 | 155,40 | - | 9,98% | 149,00 | 155,40 | 153,84 | 3.614.624 | 23.496 |
|
INVEO
|
3,92 | 3,91 | 3,92 | 0,26% | 3,87 | 3,96 | 3,90 | 3.885.646 | 995.225 |
|
INVES
|
642,00 | 641,00 | 642,00 | 1,90% | 623,50 | 643,50 | 630,62 | 11.103.952 | 17.608 |
|
ISCTR
|
12,12 | 12,12 | 12,13 | -1,38% | 12,10 | 12,27 | 12,16 | 1.271.393.775 | 104.520.191 |
|
ISDMR
|
52,50 | 52,50 | 52,75 | -2,96% | 52,50 | 54,65 | 53,18 | 33.530.402 | 630.567 |
|
ISFIN
|
15,84 | 15,79 | 15,84 | 0,00% | 15,00 | 16,34 | 15,73 | 40.790.114 | 2.593.284 |
|
ISGSY
|
10,88 | 10,87 | 10,88 | 0,74% | 10,69 | 11,13 | 10,92 | 28.425.773 | 2.602.845 |
|
ISGYO
|
17,85 | 17,84 | 17,85 | -0,50% | 17,22 | 18,00 | 17,67 | 16.624.407 | 940.877 |
|
ISKPL
|
2,37 | 2,36 | 2,37 | 1,28% | 2,29 | 2,48 | 2,40 | 30.967.945 | 12.931.540 |
|
ISMEN
|
25,12 | 25,12 | 25,20 | -0,55% | 25,10 | 25,62 | 25,32 | 54.641.142 | 2.157.877 |
|
ISVEA
|
12,39 | 12,38 | 12,39 | -6,35% | 12,04 | 13,23 | 12,58 | 50.966.446 | 4.051.430 |
|
IZENR
|
3,31 | 3,31 | 3,32 | -0,30% | 3,30 | 3,35 | 3,32 | 5.521.710 | 1.662.547 |
|
IZFAS
|
15,03 | 15,02 | 15,03 | 0,27% | 14,42 | 15,27 | 14,92 | 50.520.611 | 3.385.651 |
|
IZMDC
|
6,05 | 6,05 | 6,07 | -1,47% | 6,05 | 6,26 | 6,15 | 12.871.240 | 2.091.382 |
|
JANTS
|
10,50 | 10,50 | 10,51 | -2,51% | 10,46 | 10,84 | 10,59 | 10.827.378 | 1.022.073 |
|
KAPLM
|
105,30 | 105,30 | 105,70 | 1,84% | 99,80 | 112,50 | 106,04 | 91.332.506 | 861.320 |
|
KARCL
|
24,10 | 24,10 | 24,24 | -8,30% | 24,10 | 26,62 | 25,16 | 145.824.423 | 5.796.720 |
|
KAREL
|
4,41 | 4,41 | 4,42 | -0,45% | 4,34 | 4,44 | 4,39 | 4.077.637 | 927.904 |
|
KARSN
|
6,80 | 6,80 | 6,81 | -2,16% | 6,65 | 6,99 | 6,75 | 33.025.227 | 4.895.343 |
|
KARTN
|
106,50 | 105,90 | 106,50 | 4,21% | 101,20 | 107,30 | 103,86 | 78.929.020 | 759.990 |
|
KATMR
|
1,08 | 1,08 | 1,09 | 0,93% | 1,06 | 1,09 | 1,08 | 17.642.819 | 16.378.203 |
|
KAYSE
|
2,38 | 2,37 | 2,38 | -0,42% | 2,36 | 2,44 | 2,38 | 4.739.074 | 1.987.770 |
|
KBORU
|
8,48 | 8,48 | 8,49 | 1,19% | 8,29 | 8,53 | 8,44 | 12.729.757 | 1.508.006 |
|
KCAER
|
9,00 | 8,99 | 9,00 | 0,22% | 8,90 | 9,13 | 8,99 | 33.917.957 | 3.772.015 |
|
KCHOL
|
199,80 | 199,60 | 199,80 | 0,55% | 196,90 | 201,50 | 199,35 | 1.484.622.795 | 7.447.314 |
|
KFEIN
|
4,80 | 4,80 | 4,85 | 0,00% | 4,76 | 4,89 | 4,81 | 2.825.711 | 586.968 |
|
KGYO
|
7,80 | 7,75 | 7,80 | 0,13% | 7,60 | 7,80 | 7,69 | 24.505.014 | 3.187.875 |
|
KIMMR
|
9,05 | 9,01 | 9,05 | 6,47% | 8,65 | 9,05 | 8,83 | 8.329.186 | 942.950 |
|
KLGYO
|
3,66 | 3,65 | 3,66 | -4,44% | 3,64 | 3,83 | 3,71 | 15.193.544 | 4.098.867 |
|
KLKIM
|
18,80 | 18,76 | 18,80 | 0,00% | 18,59 | 18,91 | 18,71 | 5.320.478 | 284.403 |
|
KLMSN
|
16,14 | 16,14 | 16,15 | -7,19% | 15,91 | 17,60 | 16,50 | 14.394.843 | 872.293 |
|
KLRHO
|
9,48 | 9,48 | 9,51 | -4,24% | 9,42 | 9,90 | 9,54 | 52.682.241 | 5.523.296 |
|
KLSER
|
13,40 | - | 13,40 | -9,95% | 13,40 | 14,64 | 13,63 | 19.951.662 | 1.464.326 |
|
KLSYN
|
14,25 | 14,25 | 14,29 | 0,35% | 13,81 | 14,31 | 14,01 | 4.558.781 | 325.369 |
|
KLYPV
|
47,50 | 47,48 | 47,50 | -0,59% | 47,40 | 47,92 | 47,69 | 5.189.972 | 108.833 |
|
KMPUR
|
11,36 | 11,36 | 11,41 | -1,13% | 11,11 | 11,69 | 11,35 | 2.559.140 | 225.409 |
|
KNFRT
|
6,41 | 6,41 | 6,46 | -1,38% | 6,41 | 6,76 | 6,57 | 6.104.057 | 928.802 |
|
KOCMT
|
2,26 | 2,26 | 2,27 | 2,26% | 2,21 | 2,30 | 2,26 | 40.934.695 | 18.080.154 |
|
KONKA
|
6,65 | 6,65 | 6,68 | 0,91% | 6,50 | 6,79 | 6,61 | 916.012 | 138.502 |
|
KONYA
|
2.810,00 | 2.807,50 | 2.810,00 | 0,81% | 2.790,00 | 2.815,00 | 2.804,44 | 3.875.738 | 1.382 |
|
KOPOL
|
2,59 | 2,59 | 2,60 | -3,00% | 2,58 | 2,68 | 2,61 | 5.450.583 | 2.085.560 |
|
KORDS
|
2,59 | 2,59 | 2,60 | 2,37% | 2,53 | 2,61 | 2,57 | 27.578.300 | 10.724.000 |
|
KOTON
|
8,40 | 8,40 | 8,48 | -1,52% | 8,40 | 8,56 | 8,47 | 1.626.856 | 192.027 |
|
KPEKS
|
38,80 | 38,76 | 38,80 | 0,26% | 38,48 | 39,72 | 39,10 | 39.786.369 | 1.017.534 |
|
KRDMD
|
37,56 | 37,54 | 37,56 | -0,11% | 37,24 | 38,24 | 37,69 | 403.908.756 | 10.717.587 |
|
KRGYO
|
3,23 | 3,22 | 3,23 | 0,31% | 3,18 | 3,26 | 3,23 | 7.717.576 | 2.388.899 |
|
KRONT
|
16,18 | 16,18 | 16,22 | 2,60% | 15,79 | 16,54 | 16,21 | 3.987.771 | 245.961 |
|
KRSTL
|
6,42 | 6,41 | 6,42 | 0,78% | 6,27 | 6,42 | 6,35 | 4.639.685 | 731.202 |
|
KRVGD
|
2,06 | 2,05 | 2,06 | 0,98% | 2,00 | 2,10 | 2,06 | 5.579.518 | 2.715.541 |
|
KTLEV
|
4,09 | 4,09 | 4,10 | -1,45% | 4,06 | 4,20 | 4,13 | 487.926.620 | 118.270.883 |
|
KTSKR
|
49,00 | 49,00 | 49,20 | 1,03% | 48,34 | 49,56 | 48,94 | 4.696.231 | 95.951 |
|
KUTPO
|
58,00 | 58,00 | 58,10 | -0,85% | 57,10 | 58,55 | 57,64 | 3.597.137 | 62.407 |
|
KUYAS
|
8,78 | 8,77 | 8,78 | 0,11% | 8,06 | 8,90 | 8,54 | 97.083.969 | 11.362.315 |
|
KZBGY
|
1,08 | 1,08 | 1,09 | -0,92% | 1,06 | 1,12 | 1,09 | 5.592.497 | 5.147.137 |
|
KZGYO
|
16,25 | 16,23 | 16,25 | -2,69% | 15,97 | 17,05 | 16,36 | 7.823.577 | 478.096 |
|
LIDER
|
7,92 | 7,92 | 7,94 | -1,86% | 7,84 | 8,10 | 7,94 | 43.027.976 | 5.417.614 |
|
LIDFA
|
1,71 | 1,71 | 1,72 | 0,00% | 1,67 | 1,71 | 1,69 | 4.506.684 | 2.659.960 |
|
LILAK
|
18,21 | 18,21 | 18,22 | -2,36% | 18,05 | 18,86 | 18,30 | 27.351.997 | 1.494.639 |
|
LINK
|
2,80 | 2,80 | 2,81 | -0,71% | 2,76 | 2,84 | 2,81 | 7.660.517 | 2.729.489 |
|
LKMNH
|
10,45 | 10,45 | 10,49 | -0,10% | 10,31 | 10,53 | 10,40 | 3.058.190 | 293.999 |
|
LMKDC
|
19,56 | 19,56 | 19,60 | -0,81% | 19,40 | 19,80 | 19,55 | 14.791.719 | 756.484 |
|
LOGO
|
118,50 | 118,40 | 118,50 | -2,07% | 117,30 | 121,00 | 118,67 | 6.686.529 | 56.347 |
|
LRSHO
|
1,52 | 1,52 | 1,53 | -1,30% | 1,50 | 1,54 | 1,52 | 2.463.783 | 1.616.893 |
|
LXGYO
|
5,30 | 5,30 | 5,34 | -3,28% | 5,30 | 5,49 | 5,40 | 7.161.286 | 1.326.500 |
|
LYDHO
|
19,48 | - | 19,48 | -9,98% | 19,48 | 19,48 | 19,48 | 1.004.700 | 51.576 |
|
LYDYE
|
2.282,00 | - | 2.282,00 | -9,98% | 2.282,00 | 2.282,00 | 2.282,00 | 6.652.030 | 2.915 |
|
MAALT
|
682,00 | 682,00 | 684,00 | -0,51% | 677,00 | 687,00 | 680,35 | 5.331.926 | 7.837 |
|
MACKO
|
23,90 | 23,38 | 23,90 | -0,42% | 23,20 | 24,00 | 23,61 | 2.274.514 | 96.340 |
|
MAGEN
|
4,49 | 4,49 | 4,50 | -5,87% | 4,49 | 4,80 | 4,65 | 44.404.011 | 9.544.573 |
|
MAKIM
|
11,93 | 11,93 | 11,98 | -0,83% | 11,90 | 12,19 | 12,00 | 1.975.499 | 164.639 |
|
MAKTK
|
5,05 | 5,02 | 5,05 | 1,41% | 4,89 | 5,07 | 4,97 | 1.274.428 | 256.405 |
|
MANAS
|
2,08 | 2,08 | 2,09 | -7,56% | 2,06 | 2,22 | 2,13 | 52.483.188 | 24.621.962 |
|
MARBL
|
7,47 | 7,47 | 7,53 | -0,13% | 7,45 | 7,57 | 7,50 | 1.071.671 | 142.924 |
|
MARMR
|
1,13 | 1,12 | 1,13 | -8,13% | 1,11 | 1,24 | 1,15 | 63.273.082 | 55.270.906 |
|
MARTI
|
1,25 | 1,25 | 1,26 | 6,84% | 1,14 | 1,28 | 1,23 | 112.421.688 | 91.646.531 |
|
MASFN
|
32,58 | 32,58 | 32,60 | 0,25% | 31,86 | 33,04 | 32,20 | 14.337.123 | 445.270 |
|
MAVI
|
33,62 | 33,60 | 33,62 | -1,12% | 33,10 | 34,12 | 33,54 | 99.768.963 | 2.974.762 |
|
MCARD
|
117,70 | 117,70 | - | 10,00% | 106,80 | 117,70 | 113,68 | 151.916.435 | 1.336.414 |
|
MEGMT
|
3,06 | 3,04 | 3,06 | 1,32% | 2,97 | 3,06 | 3,02 | 25.608.134 | 8.481.384 |
|
MEKAG
|
1,51 | 1,51 | 1,52 | -1,95% | 1,49 | 1,53 | 1,50 | 2.823.823 | 1.877.191 |
|
MERCN
|
8,44 | 8,44 | 8,47 | -2,20% | 8,26 | 8,71 | 8,37 | 10.337.422 | 1.234.790 |
|
MERIT
|
11,56 | 11,53 | 11,56 | -0,86% | 11,46 | 11,71 | 11,56 | 6.436.582 | 556.895 |
|
MERKO
|
0,90 | 0,90 | 0,91 | 1,12% | 0,88 | 0,91 | 0,90 | 4.732.564 | 5.288.289 |
|
METEN
|
19,80 | 19,79 | 19,80 | -0,80% | 19,80 | 20,00 | 19,87 | 20.950.217 | 1.054.573 |
|
METRO
|
7,33 | 7,32 | 7,33 | -2,91% | 7,28 | 7,54 | 7,39 | 12.567.142 | 1.700.815 |
|
MEYSU
|
7,21 | 7,21 | - | 9,91% | 6,55 | 7,21 | 6,96 | 83.438.685 | 11.984.808 |
|
MGROS
|
427,25 | 427,00 | 427,25 | 0,83% | 422,25 | 431,25 | 427,31 | 381.912.721 | 893.752 |
|
MHRGY
|
1,71 | 1,71 | 1,72 | -0,58% | 1,69 | 1,74 | 1,71 | 3.564.500 | 2.080.658 |
|
MIATK
|
23,72 | 23,72 | 23,74 | -0,34% | 23,26 | 24,86 | 24,07 | 245.464.863 | 10.197.084 |
|
MNDRS
|
9,64 | 9,64 | 9,65 | 4,56% | 9,13 | 9,88 | 9,51 | 40.611.340 | 4.270.110 |
|
MOBTL
|
7,68 | 7,63 | 7,68 | -0,65% | 7,56 | 7,79 | 7,66 | 5.789.463 | 755.689 |
|
MOGAN
|
7,83 | 7,80 | 7,83 | 1,82% | 7,65 | 7,90 | 7,77 | 11.216.656 | 1.442.821 |
|
MOPAS
|
14,13 | 14,13 | 14,28 | -2,55% | 14,13 | 14,51 | 14,36 | 3.981.454 | 277.278 |
|
MPARK
|
385,75 | 385,75 | 387,75 | 0,26% | 380,75 | 389,50 | 385,20 | 50.692.142 | 131.600 |
|
MRGYO
|
1,07 | 1,07 | 1,08 | 2,88% | 1,02 | 1,12 | 1,07 | 88.908.003 | 82.894.335 |
|
MRSHL
|
1.083,00 | 1.082,00 | 1.083,00 | 0,56% | 1.059,00 | 1.099,00 | 1.081,18 | 5.735.678 | 5.305 |
|
MSGYO
|
3,97 | 3,95 | 3,97 | 0,00% | 3,87 | 4,05 | 3,95 | 1.605.812 | 406.499 |
|
MTRKS
|
14,37 | 14,37 | 14,48 | -2,58% | 14,31 | 14,97 | 14,43 | 4.593.677 | 318.360 |
|
NATEN
|
2,74 | 2,73 | 2,74 | 2,24% | 2,60 | 2,74 | 2,66 | 5.940.673 | 2.233.786 |
|
NETAS
|
64,20 | 64,20 | 64,40 | -3,17% | 62,90 | 66,05 | 64,18 | 13.696.965 | 213.411 |
|
NETCD
|
81,70 | 81,65 | 81,70 | -0,79% | 81,00 | 84,00 | 82,48 | 99.326.607 | 1.204.225 |
|
NIBAS
|
2,30 | 2,30 | 2,31 | -2,13% | 2,28 | 2,38 | 2,30 | 3.269.929 | 1.419.855 |
|
NTGAZ
|
9,64 | 9,64 | 9,65 | 0,31% | 9,53 | 9,67 | 9,58 | 6.490.848 | 677.602 |
|
NTHOL
|
34,42 | 34,40 | 34,42 | 0,00% | 34,12 | 34,70 | 34,34 | 15.769.793 | 459.177 |
|
NUGYO
|
5,62 | 5,62 | 5,64 | 0,00% | 5,55 | 5,72 | 5,60 | 1.184.396 | 211.434 |
|
NUHCM
|
177,90 | 177,90 | 178,50 | -7,92% | 176,00 | 196,00 | 183,49 | 27.933.342 | 152.233 |
|
OBAMS
|
3,79 | 3,78 | 3,79 | 6,46% | 3,52 | 3,83 | 3,74 | 39.948.460 | 10.685.908 |
|
ODAS
|
4,57 | 4,57 | 4,58 | -0,65% | 4,52 | 4,60 | 4,56 | 40.789.509 | 8.941.285 |
|
ODINE
|
69,95 | - | 69,95 | -9,97% | 69,95 | 73,85 | 71,14 | 179.917.117 | 2.528.950 |
|
OFSYM
|
42,52 | 42,50 | 42,72 | -0,42% | 42,40 | 43,00 | 42,70 | 6.566.037 | 153.766 |
|
ONCSM
|
89,75 | 89,75 | 89,80 | 2,81% | 85,80 | 89,75 | 87,07 | 25.261.069 | 290.132 |
|
ONRYT
|
7,43 | 7,42 | 7,43 | 0,41% | 7,21 | 7,54 | 7,38 | 5.853.153 | 793.496 |
|
ORGE
|
17,93 | 17,92 | 17,96 | -1,48% | 17,68 | 18,20 | 17,92 | 32.767.920 | 1.828.995 |
|
ORZAX
|
60,00 | 60,00 | 60,40 | -0,83% | 57,00 | 60,85 | 59,83 | 50.024.806 | 836.116 |
|
OSMEN
|
4,47 | 4,46 | 4,47 | -1,97% | 4,45 | 4,57 | 4,49 | 1.453.209 | 323.636 |
|
OSTIM
|
1,00 | 0,99 | 1,00 | 0,00% | 0,97 | 1,01 | 0,98 | 721.004 | 734.450 |
|
OTKAR
|
307,50 | 306,50 | 307,50 | 1,49% | 299,00 | 307,50 | 302,51 | 33.157.839 | 109.609 |
|
OTTO
|
84,00 | 84,00 | 85,40 | -1,87% | 80,60 | 94,15 | 87,71 | 36.755.078 | 419.063 |
|
OYAKC
|
18,30 | 18,29 | 18,30 | 2,12% | 17,87 | 18,39 | 18,15 | 84.789.472 | 4.672.927 |
|
OZATD
|
191,80 | - | 191,80 | -10,00% | 191,80 | 191,80 | 191,80 | 20.906 | 109 |
|
OZGYO
|
1,30 | 1,29 | 1,30 | 0,78% | 1,26 | 1,30 | 1,28 | 1.595.358 | 1.243.783 |
|
OZKGY
|
11,46 | 11,44 | 11,46 | 0,26% | 11,31 | 11,47 | 11,41 | 8.129.037 | 712.589 |
|
OZSUB
|
28,12 | 28,12 | 28,30 | 0,50% | 27,66 | 28,40 | 28,07 | 6.636.085 | 236.420 |
|
OZYSR
|
11,70 | 11,69 | 11,70 | 0,78% | 11,25 | 11,70 | 11,51 | 7.169.400 | 622.823 |
|
PAHOL
|
0,77 | - | 0,77 | -9,41% | 0,77 | 0,77 | 0,77 | 24.307.836 | 31.568.618 |
|
PAPIL
|
5,35 | 5,34 | 5,38 | 1,90% | 5,20 | 5,39 | 5,30 | 5.024.107 | 948.577 |
|
PARSN
|
48,90 | 48,90 | 49,14 | 0,00% | 48,50 | 49,28 | 48,78 | 2.459.745 | 50.422 |
|
PASEU
|
25,20 | - | 25,20 | -10,00% | 25,20 | 25,20 | 25,20 | 10.340.266 | 410.328 |
|
PATEK
|
8,19 | - | 8,19 | -10,00% | 8,19 | 8,19 | 8,19 | 4.521.683 | 552.098 |
|
PCILT
|
28,30 | 28,30 | 28,32 | -1,39% | 26,90 | 28,64 | 27,74 | 19.795.961 | 713.545 |
|
PEKGY
|
0,85 | 0,84 | 0,85 | -3,41% | 0,84 | 0,89 | 0,86 | 56.460.368 | 65.929.933 |
|
PENGD
|
6,80 | 6,77 | 6,80 | 0,74% | 6,70 | 6,85 | 6,77 | 7.917.847 | 1.168.957 |
|
PENTA
|
8,27 | 8,27 | 8,30 | 0,85% | 8,14 | 8,35 | 8,27 | 2.478.143 | 299.637 |
|
PETKM
|
17,50 | 17,50 | 17,55 | -0,46% | 17,35 | 17,59 | 17,47 | 329.289.886 | 18.844.416 |
|
PETUN
|
9,21 | 9,20 | 9,21 | 7,85% | 8,80 | 9,39 | 9,23 | 41.716.306 | 4.518.726 |
|
PGSUS
|
121,50 | 121,40 | 121,50 | -0,49% | 120,40 | 122,40 | 121,39 | 271.140.151 | 2.233.557 |
|
PINSU
|
7,67 | 7,67 | - | 9,89% | 7,67 | 7,67 | 7,67 | 4.569.395 | 595.749 |
|
PKART
|
64,55 | 64,55 | 65,00 | -1,38% | 64,30 | 66,30 | 65,12 | 5.113.466 | 78.520 |
|
PKENT
|
101,60 | 101,60 | 101,90 | -2,78% | 100,30 | 104,70 | 102,11 | 10.919.729 | 106.943 |
|
PLTUR
|
13,52 | 13,53 | 13,56 | -0,29% | 13,32 | 13,75 | 13,56 | 2.878.763 | 212.330 |
|
PNLSN
|
26,96 | 26,96 | 27,04 | 0,00% | 26,62 | 27,08 | 26,79 | 1.233.576 | 46.040 |
|
PNSUT
|
8,97 | 8,97 | 8,99 | 2,05% | 8,83 | 9,58 | 9,24 | 40.536.460 | 4.385.436 |
|
POLHO
|
13,30 | 13,30 | 13,38 | 0,08% | 13,01 | 13,49 | 13,25 | 1.979.087 | 149.358 |
|
POLTK
|
2.530,00 | 2.530,00 | 2.532,50 | -5,51% | 2.495,00 | 2.655,00 | 2.561,90 | 11.374.814 | 4.440 |
|
PRDGS
|
3,60 | 3,57 | 3,60 | 1,98% | 3,34 | 3,77 | 3,56 | 23.125.620 | 6.496.802 |
|
PRKAB
|
16,60 | 16,62 | 16,66 | -0,06% | 16,26 | 16,88 | 16,45 | 3.434.068 | 208.745 |
|
PRKME
|
11,34 | 11,34 | 11,35 | -0,61% | 11,24 | 11,43 | 11,32 | 2.325.754 | 205.375 |
|
PRZMA
|
7,08 | 7,08 | 7,09 | -4,32% | 6,99 | 7,40 | 7,18 | 27.209.445 | 3.791.366 |
|
PSGYO
|
1,10 | - | 1,10 | -9,84% | 1,10 | 1,10 | 1,10 | 7.586.731 | 6.897.028 |
|
QUAGR
|
1,35 | 1,35 | 1,36 | -2,88% | 1,34 | 1,39 | 1,35 | 8.018.945 | 5.924.877 |
|
QUICK
|
39,90 | 39,86 | 39,90 | -0,70% | 39,00 | 40,28 | 39,61 | 9.148.329 | 230.947 |
|
RAYSG
|
95,25 | 95,25 | 95,75 | -2,16% | 93,80 | 97,35 | 94,72 | 5.349.510 | 56.478 |
|
REEDR
|
2,41 | 2,41 | 2,44 | -2,03% | 2,41 | 2,49 | 2,43 | 6.139.292 | 2.526.133 |
|
RGYAS
|
172,00 | 171,60 | 172,00 | -0,41% | 169,10 | 173,10 | 170,76 | 50.118.034 | 293.507 |
|
RTALB
|
1,94 | 1,94 | 1,96 | -1,02% | 1,90 | 1,98 | 1,94 | 12.248.899 | 6.304.124 |
|
RUBNS
|
12,16 | 12,16 | 12,29 | 6,20% | 11,45 | 12,59 | 12,08 | 16.672.599 | 1.380.193 |
|
RUZYE
|
3,36 | 3,36 | 3,39 | -1,18% | 3,34 | 3,44 | 3,37 | 2.057.176 | 609.650 |
|
RYGYO
|
54,20 | 54,20 | 54,25 | 1,59% | 53,30 | 54,80 | 54,21 | 43.460.577 | 801.783 |
|
RYSAS
|
25,88 | 25,82 | 25,88 | 0,08% | 25,70 | 26,38 | 25,98 | 33.516.199 | 1.290.049 |
|
SAFKR
|
13,44 | 13,11 | 13,44 | 2,52% | 12,68 | 13,49 | 12,94 | 10.260.745 | 792.903 |
|
SAHOL
|
83,25 | 83,25 | 83,30 | -3,20% | 82,55 | 85,95 | 83,79 | 1.854.099.030 | 22.127.666 |
|
SANFM
|
3,54 | 3,53 | 3,54 | 0,28% | 3,37 | 3,56 | 3,47 | 6.446.907 | 1.858.993 |
|
SARAE
|
28,34 | 28,34 | 28,36 | 4,34% | 27,36 | 29,06 | 28,13 | 198.142.111 | 7.043.086 |
|
SARKY
|
15,70 | 15,65 | 15,70 | 2,41% | 15,06 | 15,73 | 15,51 | 15.790.389 | 1.018.166 |
|
SASA
|
1,49 | 1,49 | 1,50 | -1,97% | 1,48 | 1,52 | 1,49 | 441.914.797 | 295.759.393 |
|
SAYAS
|
31,30 | 31,28 | 31,30 | 0,58% | 30,50 | 31,60 | 31,19 | 6.359.004 | 203.880 |
|
SDTTR
|
12,07 | 12,06 | 12,07 | 1,86% | 11,74 | 12,17 | 11,97 | 19.726.034 | 1.648.142 |
|
SEGMN
|
12,10 | 12,09 | 12,10 | 0,25% | 11,73 | 12,14 | 11,88 | 10.388.406 | 874.360 |
|
SEGYO
|
2,19 | 2,18 | 2,19 | -2,23% | 2,17 | 2,25 | 2,20 | 1.039.175 | 472.119 |
|
SELEC
|
65,20 | 65,20 | 65,25 | 1,56% | 61,05 | 67,30 | 65,90 | 133.631.813 | 2.027.897 |
|
SELVA
|
0,89 | 0,88 | 0,89 | 0,00% | 0,88 | 0,90 | 0,89 | 2.123.435 | 2.388.091 |
|
SERNT
|
4,77 | 4,77 | 4,86 | -5,36% | 4,67 | 5,07 | 4,83 | 9.974.378 | 2.065.038 |
|
SISE
|
33,90 | 33,90 | 33,94 | 0,41% | 33,58 | 34,00 | 33,80 | 360.886.025 | 10.676.153 |
|
SKBNK
|
3,17 | 3,16 | 3,17 | -0,63% | 3,12 | 3,20 | 3,16 | 50.183.293 | 15.883.060 |
|
SKTAS
|
1,20 | 1,19 | 1,20 | -4,00% | 1,14 | 1,21 | 1,18 | 23.119.916 | 19.554.742 |
|
SKYMD
|
9,50 | 9,50 | 9,55 | -1,86% | 9,40 | 9,79 | 9,56 | 8.607.603 | 900.559 |
|
SMART
|
10,13 | 10,12 | 10,13 | -1,36% | 9,88 | 10,18 | 10,05 | 2.381.189 | 237.008 |
|
SMRTG
|
3,83 | 3,83 | 3,84 | -1,54% | 3,82 | 3,90 | 3,85 | 9.903.205 | 2.573.871 |
|
SMRVA
|
4,66 | 4,66 | 4,70 | -4,51% | 4,61 | 4,93 | 4,73 | 15.646.507 | 3.309.818 |
|
SNGYO
|
2,27 | 2,26 | 2,27 | -1,73% | 2,21 | 2,31 | 2,24 | 21.227.333 | 9.474.166 |
|
SNICA
|
1,82 | 1,81 | 1,82 | 0,55% | 1,77 | 1,83 | 1,80 | 1.740.229 | 968.233 |
|
SOHOE
|
6,92 | 6,85 | 6,92 | 0,58% | 6,76 | 6,92 | 6,82 | 8.621.495 | 1.264.196 |
|
SOKE
|
7,50 | 7,50 | 7,54 | 1,08% | 7,38 | 7,62 | 7,46 | 3.676.868 | 492.633 |
|
SOKM
|
54,50 | 54,50 | 54,85 | -2,24% | 54,50 | 56,20 | 55,06 | 74.831.048 | 1.358.987 |
|
SRVGY
|
1,75 | 1,75 | 1,76 | -0,57% | 1,72 | 1,78 | 1,75 | 2.496.857 | 1.430.658 |
|
SSAAT
|
22,74 | 22,66 | 22,74 | -0,44% | 22,58 | 22,90 | 22,72 | 2.776.555 | 122.203 |
|
SUNTK
|
17,30 | 17,25 | 17,35 | -1,14% | 17,25 | 18,00 | 17,62 | 2.168.024 | 123.058 |
|
SURGY
|
15,45 | 15,42 | 15,45 | 0,00% | 15,09 | 15,56 | 15,31 | 2.991.567 | 195.348 |
|
SUWEN
|
4,60 | 4,54 | 4,62 | -1,71% | 4,49 | 4,72 | 4,57 | 4.360.966 | 954.803 |
|
SVGYO
|
1,79 | 1,79 | 1,80 | -2,72% | 1,78 | 1,85 | 1,80 | 12.538.251 | 6.965.354 |
|
TABGD
|
194,20 | 192,10 | 194,20 | 1,52% | 188,90 | 195,00 | 193,02 | 60.084.477 | 311.283 |
|
TARKM
|
300,00 | 299,75 | 300,00 | 2,04% | 292,75 | 306,25 | 301,67 | 16.952.371 | 56.196 |
|
TATEN
|
3,49 | 3,49 | 3,50 | -0,57% | 3,41 | 3,55 | 3,48 | 13.882.669 | 3.994.440 |
|
TATGD
|
14,70 | 14,69 | 14,70 | -0,74% | 14,62 | 14,96 | 14,75 | 19.176.920 | 1.299.821 |
|
TAVHL
|
254,50 | 254,50 | 257,25 | -3,87% | 254,50 | 264,25 | 258,01 | 434.643.467 | 1.684.635 |
|
TBORG
|
112,90 | 112,10 | 112,90 | 0,09% | 110,00 | 113,80 | 111,09 | 2.653.478 | 23.887 |
|
TCELL
|
91,15 | 91,15 | 91,30 | 0,05% | 90,45 | 91,50 | 90,99 | 287.813.929 | 3.163.239 |
|
TCKRC
|
113,70 | 113,70 | 113,80 | 6,26% | 110,10 | 116,90 | 114,34 | 330.461.409 | 2.890.088 |
|
TEHOL
|
1,87 | - | 1,87 | -9,66% | 1,87 | 1,87 | 1,87 | 702.331 | 375.578 |
|
TEKTU
|
3,19 | 3,19 | 3,21 | -1,85% | 3,15 | 3,26 | 3,18 | 5.404.573 | 1.698.884 |
|
TEZOL
|
6,75 | 6,75 | 6,76 | -0,59% | 6,71 | 6,82 | 6,75 | 1.794.930 | 266.024 |
|
TGSAS
|
109,80 | 109,80 | - | 9,91% | 97,25 | 109,80 | 103,85 | 79.045.239 | 761.151 |
|
THYAO
|
252,50 | 252,50 | 252,75 | -0,20% | 250,25 | 254,50 | 252,51 | 2.195.910.827 | 8.696.283 |
|
TKFEN
|
193,00 | 192,90 | 193,00 | 0,89% | 185,60 | 194,90 | 190,90 | 421.326.876 | 2.207.044 |
|
TKNKA
|
23,22 | 23,20 | 23,22 | -4,29% | 22,56 | 24,68 | 23,49 | 32.163.623 | 1.369.001 |
|
TKNSA
|
11,16 | 11,16 | 11,19 | -3,54% | 11,16 | 11,54 | 11,35 | 7.816.147 | 688.568 |
|
TMPOL
|
67,20 | - | 67,20 | -9,98% | 67,20 | 81,75 | 75,22 | 165.620.265 | 2.201.741 |
|
TMSN
|
46,00 | 45,98 | 46,00 | -0,26% | 45,00 | 46,18 | 45,87 | 3.767.060 | 82.130 |
|
TNZTP
|
22,24 | 22,20 | 22,24 | -1,85% | 21,52 | 22,64 | 22,19 | 22.112.797 | 996.507 |
|
TOASO
|
230,00 | 229,90 | 230,00 | -0,65% | 221,70 | 232,00 | 227,37 | 402.993.703 | 1.772.415 |
|
TRALT
|
36,00 | 35,98 | 36,00 | 1,81% | 34,84 | 36,08 | 35,54 | 841.556.032 | 23.679.937 |
|
TRCAS
|
43,70 | 43,70 | 43,80 | 0,00% | 42,68 | 44,14 | 43,56 | 6.337.564 | 145.503 |
|
TRENJ
|
75,30 | 75,05 | 75,30 | 2,38% | 73,00 | 75,60 | 74,51 | 22.143.883 | 297.208 |
|
TRGYO
|
86,45 | 86,45 | 86,75 | -0,06% | 85,80 | 87,00 | 86,39 | 23.197.730 | 268.516 |
|
TRMET
|
104,50 | 104,50 | 104,70 | 1,95% | 100,70 | 105,20 | 103,07 | 295.465.823 | 2.866.659 |
|
TSKB
|
8,90 | 8,89 | 8,90 | -0,22% | 8,77 | 8,91 | 8,84 | 53.641.572 | 6.068.552 |
|
TSPOR
|
0,72 | 0,72 | 0,73 | -1,37% | 0,71 | 0,73 | 0,72 | 19.112.564 | 26.540.086 |
|
TTKOM
|
47,30 | 47,28 | 47,30 | 0,47% | 46,46 | 47,44 | 46,97 | 329.835.349 | 7.022.930 |
|
TTRAK
|
341,75 | 341,50 | 343,00 | -1,37% | 341,75 | 346,50 | 344,47 | 6.385.860 | 18.538 |
|
TUCLK
|
2,03 | 2,03 | 2,04 | 0,50% | 1,98 | 2,05 | 2,01 | 5.068.016 | 2.526.704 |
|
TUKAS
|
1,87 | 1,87 | 1,88 | 1,63% | 1,83 | 1,88 | 1,86 | 30.065.158 | 16.139.538 |
|
TUPRS
|
355,00 | 354,75 | 355,00 | -1,80% | 353,75 | 360,25 | 355,95 | 1.969.460.578 | 5.532.999 |
|
TUREX
|
5,12 | 5,12 | 5,14 | -1,54% | 5,11 | 5,27 | 5,18 | 9.005.454 | 1.737.622 |
|
TURGG
|
24,62 | 24,62 | 24,64 | 0,08% | 24,10 | 25,16 | 24,66 | 1.708.463 | 69.292 |
|
TURSG
|
3,07 | - | 3,07 | -9,97% | 3,07 | 3,24 | 3,10 | 368.370.867 | 118.668.009 |
|
UCAYM
|
10,40 | 10,39 | 10,40 | -1,79% | 10,37 | 10,80 | 10,48 | 7.018.260 | 669.654 |
|
UFUK
|
125,80 | - | 125,80 | -9,95% | 125,80 | 125,80 | 125,80 | 1.318.007 | 10.477 |
|
ULKER
|
75,65 | 75,60 | 75,65 | 0,07% | 74,70 | 75,85 | 75,37 | 76.410.861 | 1.013.760 |
|
ULUFA
|
1,52 | 1,52 | 1,53 | 0,00% | 1,49 | 1,55 | 1,51 | 5.433.275 | 3.594.128 |
|
ULUSE
|
137,40 | 137,40 | 138,50 | -0,43% | 136,40 | 139,90 | 137,50 | 5.330.203 | 38.764 |
|
ULUUN
|
6,12 | 6,11 | 6,12 | 0,16% | 6,08 | 6,19 | 6,13 | 10.743.377 | 1.753.736 |
|
UNLU
|
8,24 | 8,23 | 8,24 | -2,25% | 8,23 | 8,62 | 8,34 | 9.145.984 | 1.096.254 |
|
USHOL
|
75,00 | 74,00 | 75,00 | 8,15% | 68,95 | 76,10 | 70,74 | 43.786.248 | 618.981 |
|
VAKBN
|
30,62 | 30,62 | 30,64 | -0,84% | 30,52 | 30,86 | 30,66 | 216.988.364 | 7.077.353 |
|
VAKFA
|
8,43 | 8,42 | 8,43 | -5,17% | 8,43 | 9,05 | 8,59 | 37.227.565 | 4.334.250 |
|
VAKFN
|
0,83 | 0,82 | 0,83 | -1,19% | 0,82 | 0,84 | 0,82 | 5.507.918 | 6.685.646 |
|
VAKKO
|
46,56 | 46,56 | 46,80 | 1,13% | 45,54 | 47,00 | 46,33 | 1.882.990 | 40.643 |
|
VBTYZ
|
20,40 | 20,40 | 20,42 | 0,69% | 19,79 | 20,62 | 20,04 | 4.526.923 | 225.862 |
|
VERTU
|
23,64 | 23,60 | 23,64 | 1,72% | 22,92 | 23,74 | 23,40 | 1.259.285 | 53.817 |
|
VERUS
|
472,00 | 471,50 | 472,00 | 0,43% | 450,00 | 481,50 | 464,12 | 32.789.815 | 70.649 |
|
VESBE
|
2,88 | 2,88 | 2,89 | -2,70% | 2,86 | 2,97 | 2,90 | 11.114.236 | 3.833.839 |
|
VESTL
|
11,81 | 11,81 | 11,87 | -1,34% | 11,70 | 12,00 | 11,85 | 19.121.385 | 1.613.430 |
|
VEYAS
|
52,50 | 52,00 | 52,50 | -1,22% | 51,80 | 53,25 | 52,18 | 10.738.284 | 205.800 |
|
VKGYO
|
1,43 | 1,42 | 1,43 | 0,00% | 1,40 | 1,43 | 1,42 | 6.013.359 | 4.244.024 |
|
VRGYO
|
0,94 | 0,93 | 0,94 | 1,08% | 0,89 | 0,95 | 0,93 | 7.157.729 | 7.740.856 |
|
VSNMD
|
17,64 | 17,64 | 17,75 | -0,62% | 17,26 | 18,42 | 17,55 | 4.699.507 | 267.829 |
|
YAPRK
|
6,20 | 6,20 | 6,22 | 0,65% | 6,07 | 6,29 | 6,18 | 2.734.191 | 442.624 |
|
YATAS
|
23,36 | 23,36 | 23,58 | 0,09% | 23,00 | 23,36 | 23,09 | 8.092.591 | 350.515 |
|
YAYLA
|
9,84 | 9,80 | 9,84 | 1,44% | 9,54 | 9,90 | 9,68 | 1.829.981 | 188.960 |
|
YEOTK
|
22,70 | 22,70 | 22,74 | 0,89% | 22,24 | 23,12 | 22,77 | 120.739.976 | 5.302.065 |
|
YESIL
|
0,71 | 0,71 | 0,72 | 0,00% | 0,70 | 0,72 | 0,71 | 1.515.208 | 2.134.575 |
|
YGGYO
|
189,20 | 187,40 | 189,20 | 2,27% | 185,00 | 203,40 | 188,84 | 6.410.064 | 33.944 |
|
YIGIT
|
12,65 | 12,65 | 12,68 | -1,02% | 12,47 | 12,82 | 12,60 | 5.679.230 | 450.646 |
|
YKBNK
|
34,48 | 34,48 | 34,50 | -2,54% | 34,48 | 35,38 | 34,79 | 1.759.157.814 | 50.561.222 |
|
YUNSA
|
5,35 | 5,35 | 5,37 | 0,94% | 5,22 | 5,39 | 5,30 | 6.328.086 | 1.193.911 |
|
YYLGD
|
6,48 | 6,46 | 6,48 | 0,93% | 6,39 | 6,53 | 6,44 | 3.712.892 | 576.990 |
|
ZERGY
|
6,98 | 6,97 | 6,98 | -2,38% | 6,76 | 7,42 | 6,87 | 14.649.986 | 2.131.365 |
|
ZGYO
|
10,52 | 10,52 | 10,66 | -3,57% | 10,50 | 11,10 | 10,72 | 15.762.867 | 1.470.984 |
|
ZOREN
|
1,20 | 1,19 | 1,20 | -2,44% | 1,19 | 1,23 | 1,20 | 16.475.942 | 13.699.666 |
|
ZRGYO
|
17,20 | 17,20 | 17,25 | -1,60% | 17,05 | 17,40 | 17,12 | 2.724.828 | 159.142 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.