BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,22 | 4,22 | 4,23 | -9,44% | 4,22 | 4,70 | 4,40 | 39.925.923 | 9.080.880 |
|
A1YEN
|
1,64 | 1,64 | 1,65 | -8,38% | 1,63 | 1,81 | 1,70 | 29.739.145 | 17.487.666 |
|
AAGYO
|
8,26 | 8,26 | 8,28 | -3,95% | 8,26 | 8,71 | 8,41 | 36.809.292 | 4.375.980 |
|
ADEL
|
25,90 | 25,90 | 25,98 | -4,64% | 25,50 | 27,26 | 26,25 | 54.636.451 | 2.081.216 |
|
ADESE
|
0,69 | 0,68 | 0,69 | -2,82% | 0,68 | 0,72 | 0,70 | 47.988.999 | 68.438.965 |
|
ADGYO
|
54,00 | 53,80 | 54,00 | -5,10% | 53,75 | 58,60 | 56,25 | 126.368.300 | 2.246.750 |
|
AEFES
|
18,69 | 18,68 | 18,69 | -0,69% | 18,68 | 19,09 | 18,85 | 480.267.741 | 25.485.424 |
|
AFYON
|
11,23 | 11,23 | 11,24 | -0,18% | 11,15 | 11,45 | 11,30 | 22.046.434 | 1.950.350 |
|
AGESA
|
231,40 | 231,40 | 232,00 | -3,22% | 231,40 | 239,00 | 234,70 | 20.697.575 | 88.187 |
|
AGHOL
|
34,10 | 34,10 | 34,16 | -2,12% | 34,10 | 35,34 | 34,64 | 84.991.226 | 2.453.382 |
|
AGROT
|
1,45 | 1,45 | 1,46 | -5,23% | 1,45 | 1,55 | 1,49 | 46.280.569 | 31.023.433 |
|
AHGAZ
|
44,24 | 44,20 | 44,24 | 0,09% | 43,46 | 44,54 | 44,12 | 266.687.344 | 6.044.778 |
|
AHSGY
|
10,60 | - | 10,60 | -9,94% | 10,60 | 11,71 | 11,14 | 28.944.397 | 2.597.942 |
|
AKBNK
|
70,65 | 70,60 | 70,65 | -3,15% | 70,55 | 72,95 | 71,64 | 6.064.664.312 | 84.660.623 |
|
AKCNS
|
211,70 | 211,60 | 211,70 | 1,29% | 206,50 | 229,90 | 220,30 | 664.872.765 | 3.018.055 |
|
AKENR
|
8,75 | 8,74 | 8,75 | -5,30% | 8,47 | 9,20 | 8,86 | 40.907.407 | 4.617.140 |
|
AKFGY
|
2,44 | 2,44 | 2,45 | -2,01% | 2,44 | 2,52 | 2,47 | 26.743.084 | 10.823.534 |
|
AKFIS
|
15,00 | 14,98 | 15,00 | 3,73% | 14,40 | 15,28 | 14,90 | 231.573.932 | 15.545.031 |
|
AKFYE
|
3,51 | 3,51 | 3,52 | -0,85% | 3,39 | 3,60 | 3,49 | 97.998.969 | 28.090.038 |
|
AKGRT
|
5,32 | 5,31 | 5,32 | -3,62% | 5,31 | 5,54 | 5,40 | 33.264.838 | 6.155.852 |
|
AKHAN
|
25,14 | 25,12 | 25,14 | -2,78% | 23,60 | 26,84 | 25,06 | 71.698.636 | 2.860.978 |
|
AKSA
|
10,66 | 10,65 | 10,66 | -3,09% | 10,66 | 11,07 | 10,84 | 122.760.937 | 11.327.396 |
|
AKSEN
|
69,00 | 69,00 | 69,35 | -2,54% | 69,00 | 72,60 | 70,97 | 472.629.976 | 6.659.670 |
|
AKSGY
|
9,47 | 9,41 | 9,47 | 0,00% | 9,28 | 9,50 | 9,41 | 36.993.044 | 3.930.492 |
|
AKSUE
|
18,00 | 18,00 | 18,20 | -4,31% | 17,80 | 19,75 | 18,76 | 62.788.667 | 3.346.256 |
|
ALARK
|
105,00 | 105,00 | 105,20 | -3,85% | 105,00 | 110,20 | 107,20 | 345.427.904 | 3.222.338 |
|
ALBRK
|
8,35 | 8,35 | 8,36 | -2,00% | 8,30 | 8,61 | 8,39 | 102.106.691 | 12.176.341 |
|
ALCAR
|
636,00 | 636,00 | 639,50 | -3,05% | 636,00 | 673,50 | 654,27 | 18.038.967 | 27.571 |
|
ALCTL
|
92,90 | 92,45 | 93,10 | -0,11% | 91,00 | 95,60 | 93,30 | 24.737.259 | 265.124 |
|
ALFAS
|
32,98 | 32,98 | 33,00 | -2,31% | 32,96 | 34,24 | 33,56 | 35.463.413 | 1.056.612 |
|
ALGYO
|
3,05 | 3,05 | 3,06 | -2,87% | 3,05 | 3,17 | 3,11 | 40.562.711 | 13.025.214 |
|
ALKA
|
6,57 | 6,57 | 6,58 | -2,95% | 6,55 | 6,83 | 6,70 | 7.834.242 | 1.169.560 |
|
ALKIM
|
12,70 | 12,70 | 12,74 | -2,98% | 12,31 | 13,34 | 12,87 | 22.214.831 | 1.726.225 |
|
ALKLC
|
249,10 | - | 249,10 | -9,99% | 249,10 | 249,10 | 249,10 | 330.805 | 1.328 |
|
ALTNY
|
13,05 | 13,05 | 13,06 | -5,09% | 13,00 | 13,80 | 13,32 | 188.733.298 | 14.166.983 |
|
ANELE
|
69,00 | - | 69,00 | -9,98% | 69,00 | 69,00 | 69,00 | 184.506 | 2.674 |
|
ANGEN
|
6,97 | 6,97 | 7,00 | -4,65% | 6,96 | 7,33 | 7,13 | 6.483.673 | 909.940 |
|
ANHYT
|
100,50 | 100,50 | 100,60 | -1,95% | 99,55 | 102,80 | 100,52 | 95.104.932 | 946.109 |
|
ANSGR
|
25,12 | 25,12 | 25,22 | -2,71% | 25,12 | 25,98 | 25,56 | 47.830.281 | 1.871.586 |
|
ARASE
|
96,70 | 96,30 | 96,70 | -3,30% | 95,25 | 101,00 | 97,10 | 19.068.755 | 196.384 |
|
ARCLK
|
86,45 | 86,45 | 86,55 | -2,10% | 86,30 | 89,25 | 87,30 | 77.964.392 | 893.077 |
|
ARDYZ
|
63,30 | 63,30 | 63,40 | -5,52% | 63,30 | 68,35 | 66,26 | 286.492.154 | 4.323.562 |
|
ARENA
|
15,59 | 15,34 | 15,59 | -5,05% | 14,93 | 16,52 | 15,95 | 5.998.285 | 376.134 |
|
ARFYE
|
13,41 | 13,41 | 13,51 | -6,29% | 13,40 | 14,39 | 13,80 | 33.080.969 | 2.397.707 |
|
ARMGD
|
133,60 | 133,60 | - | 9,96% | 109,40 | 133,60 | 120,46 | 505.808.609 | 4.198.971 |
|
ARSAN
|
3,66 | 3,66 | 3,67 | -4,94% | 3,65 | 3,84 | 3,71 | 59.001.119 | 15.886.022 |
|
ARTMS
|
34,08 | 33,84 | 34,08 | 6,50% | 31,76 | 34,58 | 33,16 | 39.742.932 | 1.198.666 |
|
ARZUM
|
1,19 | 1,19 | 1,20 | -4,80% | 1,19 | 1,25 | 1,21 | 8.781.952 | 7.245.479 |
|
ASELS
|
367,75 | 367,75 | 368,00 | -3,60% | 367,25 | 383,75 | 373,09 | 7.452.281.467 | 19.974.718 |
|
ASGYO
|
10,01 | 10,01 | 10,02 | 1,32% | 9,95 | 10,67 | 10,23 | 59.699.872 | 5.835.264 |
|
ASTOR
|
260,50 | 260,50 | 260,75 | -2,07% | 257,25 | 267,75 | 262,19 | 4.950.873.037 | 18.882.479 |
|
ASUZU
|
44,30 | 44,30 | 44,36 | -1,56% | 44,04 | 45,32 | 44,40 | 7.672.444 | 172.791 |
|
ATAKP
|
35,30 | 35,30 | 35,36 | -1,89% | 35,30 | 36,88 | 35,99 | 11.167.642 | 310.282 |
|
ATATP
|
237,70 | 237,60 | 237,70 | -6,69% | 236,20 | 256,50 | 243,57 | 131.209.812 | 538.698 |
|
ATATR
|
6,09 | - | 6,09 | -9,91% | 6,09 | 7,13 | 6,49 | 924.784.985 | 142.603.285 |
|
AVGYO
|
15,83 | 15,83 | 15,90 | -1,12% | 15,32 | 16,17 | 15,75 | 11.949.201 | 758.548 |
|
AVHOL
|
26,12 | 26,08 | 26,12 | -3,55% | 26,08 | 27,22 | 26,55 | 39.209.345 | 1.476.899 |
|
AVOD
|
3,21 | 3,21 | 3,23 | -4,75% | 3,21 | 3,40 | 3,30 | 9.524.695 | 2.884.998 |
|
AVPGY
|
53,75 | 53,75 | 53,80 | -0,56% | 52,25 | 54,40 | 52,96 | 24.219.714 | 457.300 |
|
AYCES
|
402,50 | 402,25 | 402,50 | 0,31% | 395,75 | 421,00 | 407,99 | 37.378.455 | 91.616 |
|
AYDEM
|
23,52 | 23,52 | 23,68 | -2,00% | 23,30 | 24,26 | 23,74 | 50.013.274 | 2.106.557 |
|
AYEN
|
27,14 | 27,14 | 27,16 | -2,30% | 27,00 | 28,00 | 27,30 | 7.311.569 | 267.797 |
|
AYGAZ
|
305,50 | 305,25 | 305,50 | -1,13% | 302,00 | 312,25 | 306,10 | 201.971.507 | 659.819 |
|
AZTEK
|
3,36 | 3,36 | 3,37 | -3,45% | 3,31 | 3,53 | 3,40 | 13.759.400 | 4.050.206 |
|
BAGFS
|
23,02 | 23,02 | 23,12 | -3,36% | 23,00 | 23,96 | 23,35 | 10.769.546 | 461.243 |
|
BAHKM
|
172,80 | - | 172,80 | -10,00% | 172,80 | 195,00 | 183,41 | 120.489.878 | 656.937 |
|
BALSU
|
6,93 | 6,92 | 6,93 | 0,58% | 6,79 | 7,27 | 6,98 | 288.262.752 | 41.275.941 |
|
BANVT
|
133,30 | 133,30 | 133,40 | -1,84% | 133,10 | 136,60 | 134,93 | 5.500.087 | 40.763 |
|
BASGZ
|
41,12 | 41,12 | 41,16 | -0,92% | 41,02 | 41,86 | 41,31 | 6.198.968 | 150.054 |
|
BAYRK
|
2,91 | 2,91 | 2,92 | -4,90% | 2,89 | 3,06 | 2,98 | 14.378.192 | 4.833.709 |
|
BEGYO
|
2,80 | 2,80 | 2,81 | -2,78% | 2,80 | 2,96 | 2,87 | 11.194.427 | 3.901.071 |
|
BERA
|
11,52 | 11,52 | 11,59 | -4,87% | 11,52 | 12,23 | 11,83 | 86.750.062 | 7.333.304 |
|
BESLR
|
11,60 | 11,60 | 11,64 | -3,73% | 11,57 | 12,11 | 11,73 | 20.054.063 | 1.709.560 |
|
BESTE
|
21,40 | 21,40 | 21,46 | -5,98% | 21,40 | 23,20 | 22,31 | 83.102.333 | 3.724.434 |
|
BEYAZ
|
18,40 | 18,38 | 18,40 | -6,07% | 18,32 | 19,65 | 18,83 | 15.238.628 | 809.112 |
|
BFREN
|
110,40 | 110,40 | 110,60 | -3,50% | 110,30 | 115,10 | 112,17 | 16.719.024 | 149.052 |
|
BIENY
|
15,85 | 15,85 | 15,86 | -4,69% | 15,85 | 16,74 | 16,13 | 18.551.442 | 1.150.505 |
|
BIGCH
|
4,00 | 4,00 | 4,04 | -3,85% | 4,00 | 4,23 | 4,07 | 6.861.608 | 1.686.558 |
|
BIGEN
|
75,20 | - | 75,20 | -9,99% | 75,20 | 75,20 | 75,20 | 5.017.946 | 66.728 |
|
BIGTK
|
146,80 | - | 146,80 | -9,99% | 146,80 | 159,90 | 148,83 | 44.001.998 | 295.646 |
|
BIMAS
|
422,75 | 422,75 | 423,00 | -2,54% | 422,75 | 435,75 | 427,50 | 2.513.157.093 | 5.879.902 |
|
BINBN
|
89,20 | - | 89,20 | -9,99% | 89,20 | 100,70 | 94,50 | 77.965.779 | 825.049 |
|
BINHO
|
6,94 | 6,94 | 6,96 | -1,98% | 6,92 | 7,52 | 7,26 | 199.419.224 | 27.453.197 |
|
BIOEN
|
10,01 | 10,01 | 10,02 | -5,30% | 9,99 | 11,33 | 10,66 | 122.306.747 | 11.471.692 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | -4,71% | 1,58 | 1,71 | 1,64 | 353.671.004 | 215.408.932 |
|
BLCYT
|
1,79 | 1,79 | - | 9,82% | 1,74 | 1,79 | 1,78 | 15.001.480 | 8.430.946 |
|
BLUME
|
37,00 | 36,98 | 37,00 | 2,89% | 35,98 | 38,10 | 37,41 | 118.698.385 | 3.172.865 |
|
BMSCH
|
8,80 | 8,79 | 8,80 | -5,68% | 8,80 | 9,33 | 8,96 | 7.845.786 | 875.640 |
|
BMSTL
|
42,44 | 42,44 | 42,72 | -0,61% | 42,34 | 44,22 | 43,19 | 134.166.262 | 3.106.414 |
|
BNTAS
|
5,29 | 5,29 | 5,30 | -3,47% | 5,28 | 5,50 | 5,38 | 10.948.370 | 2.035.451 |
|
BOBET
|
16,45 | 16,45 | 16,49 | -3,35% | 16,44 | 17,21 | 16,81 | 44.572.557 | 2.651.708 |
|
BORLS
|
2,03 | 2,03 | 2,04 | -1,93% | 1,98 | 2,09 | 2,02 | 40.083.005 | 19.885.991 |
|
BORSK
|
5,68 | 5,68 | 5,70 | 0,35% | 5,54 | 5,87 | 5,72 | 41.488.000 | 7.254.530 |
|
BOSSA
|
6,39 | 6,38 | 6,39 | -0,47% | 6,31 | 6,49 | 6,39 | 8.699.310 | 1.361.910 |
|
BRISA
|
71,35 | 71,30 | 71,35 | -2,26% | 71,10 | 73,35 | 72,05 | 12.555.757 | 174.266 |
|
BRKVY
|
57,35 | 57,00 | 58,40 | -7,43% | 57,35 | 64,00 | 60,96 | 24.130.157 | 395.843 |
|
BRLSM
|
13,05 | 13,02 | 13,05 | -1,51% | 12,88 | 13,55 | 13,17 | 67.168.352 | 5.098.666 |
|
BRSAN
|
647,00 | 647,00 | 648,50 | -3,07% | 647,00 | 681,00 | 662,73 | 804.851.529 | 1.214.451 |
|
BRYAT
|
1.500,00 | 1.499,00 | 1.500,00 | -4,03% | 1.495,00 | 1.573,00 | 1.525,02 | 88.969.379 | 58.340 |
|
BSOKE
|
9,40 | - | 9,40 | -9,96% | 9,40 | 10,00 | 9,68 | 112.238.428 | 11.600.887 |
|
BTCIM
|
2,28 | 2,27 | 2,28 | -3,80% | 2,14 | 2,43 | 2,27 | 733.651.123 | 322.620.658 |
|
BUCIM
|
5,05 | 5,05 | 5,07 | -2,32% | 5,05 | 5,21 | 5,14 | 17.713.527 | 3.449.303 |
|
BULGS
|
13,84 | - | 13,84 | -9,95% | 13,84 | 14,68 | 14,03 | 47.842.602 | 3.411.254 |
|
BURCE
|
26,32 | 26,30 | 26,32 | -4,91% | 26,30 | 28,60 | 27,13 | 34.918.982 | 1.286.949 |
|
BVSAN
|
78,60 | 78,60 | 78,85 | -6,26% | 78,60 | 84,95 | 81,28 | 57.965.639 | 713.133 |
|
CANTE
|
1,13 | 1,13 | 1,14 | -3,42% | 1,13 | 1,17 | 1,15 | 253.785.917 | 220.124.815 |
|
CATES
|
31,00 | 30,96 | 31,00 | -7,57% | 31,00 | 34,50 | 32,67 | 132.559.563 | 4.057.612 |
|
CCOLA
|
77,00 | 76,95 | 77,00 | -1,09% | 76,90 | 78,60 | 77,61 | 343.249.798 | 4.422.798 |
|
CELHA
|
27,30 | 27,30 | 27,48 | 2,40% | 26,36 | 28,44 | 27,42 | 118.426.156 | 4.319.611 |
|
CEMAS
|
3,29 | 3,29 | 3,32 | -6,53% | 3,29 | 3,53 | 3,41 | 19.454.594 | 5.713.473 |
|
CEMTS
|
7,95 | 7,92 | 7,95 | -1,85% | 7,89 | 8,18 | 7,98 | 18.656.910 | 2.337.556 |
|
CEMZY
|
8,57 | 8,56 | 8,57 | 1,90% | 7,57 | 9,25 | 8,41 | 536.164.258 | 63.731.912 |
|
CEOEM
|
22,20 | - | 22,20 | -9,98% | 22,20 | 23,34 | 22,23 | 65.243.629 | 2.934.582 |
|
CGCAM
|
22,24 | 22,24 | 22,40 | -5,84% | 22,22 | 24,26 | 22,82 | 42.342.584 | 1.855.319 |
|
CIMSA
|
42,30 | 42,28 | 42,30 | -1,03% | 42,26 | 43,36 | 42,77 | 259.113.177 | 6.057.776 |
|
CLEBI
|
1.382,00 | 1.382,00 | 1.385,00 | -2,54% | 1.381,00 | 1.427,00 | 1.399,34 | 22.646.909 | 16.184 |
|
CMBTN
|
1.383,00 | 1.383,00 | 1.388,00 | -4,88% | 1.383,00 | 1.465,00 | 1.421,76 | 28.170.646 | 19.814 |
|
CONSE
|
1,75 | 1,74 | 1,75 | -2,78% | 1,73 | 1,81 | 1,76 | 11.795.772 | 6.685.507 |
|
CRFSA
|
249,80 | 249,70 | 249,80 | -5,47% | 240,00 | 268,75 | 256,16 | 547.496.664 | 2.137.367 |
|
CVKMD
|
14,27 | 14,25 | 14,27 | 3,41% | 13,02 | 14,54 | 13,84 | 1.010.114.926 | 72.971.242 |
|
CWENE
|
24,42 | 24,40 | 24,42 | -5,05% | 24,42 | 25,90 | 25,07 | 361.685.771 | 14.429.285 |
|
DAGI
|
5,61 | 5,61 | 5,68 | -8,03% | 5,61 | 6,14 | 5,79 | 61.679.388 | 10.655.321 |
|
DAPGM
|
4,45 | 4,43 | 4,45 | 1,83% | 4,36 | 4,60 | 4,48 | 438.549.648 | 97.892.849 |
|
DARDL
|
1,22 | 1,22 | 1,23 | -3,94% | 1,22 | 1,29 | 1,26 | 14.218.963 | 11.331.136 |
|
DCTTR
|
3,56 | 3,56 | 3,59 | -7,77% | 3,56 | 3,86 | 3,69 | 28.735.117 | 7.789.514 |
|
DENGE
|
1,86 | 1,86 | 1,88 | -4,62% | 1,85 | 1,96 | 1,90 | 25.789.215 | 13.607.464 |
|
DERHL
|
1,55 | 1,55 | 1,56 | -5,49% | 1,55 | 1,64 | 1,58 | 14.898.098 | 9.419.736 |
|
DESA
|
8,78 | 8,77 | 8,78 | -2,44% | 8,70 | 9,07 | 8,84 | 12.908.610 | 1.460.540 |
|
DEVA
|
96,00 | 96,00 | 96,30 | -5,33% | 96,00 | 101,70 | 98,18 | 35.040.626 | 356.893 |
|
DGATE
|
64,80 | 64,65 | 64,80 | 3,68% | 61,75 | 66,50 | 63,64 | 20.704.800 | 325.351 |
|
DGNMO
|
4,50 | 4,50 | 4,60 | -7,02% | 4,50 | 4,85 | 4,71 | 6.092.112 | 1.294.892 |
|
DITAS
|
9,81 | 9,81 | 9,84 | -9,92% | 9,81 | 11,96 | 10,50 | 115.730.641 | 11.018.904 |
|
DMRGD
|
9,43 | 9,40 | 9,43 | 3,40% | 8,70 | 9,96 | 9,44 | 1.100.223.255 | 116.504.819 |
|
DMSAS
|
5,50 | 5,50 | 5,55 | 4,96% | 5,18 | 5,76 | 5,52 | 40.336.500 | 7.302.292 |
|
DNISI
|
4,05 | 4,05 | 4,06 | -2,41% | 4,03 | 4,17 | 4,10 | 9.858.956 | 2.403.750 |
|
DOAS
|
155,40 | 155,30 | 155,40 | -1,71% | 155,10 | 159,00 | 156,35 | 57.516.761 | 367.879 |
|
DOCO
|
10.375,00 | 10.375,00 | 10.380,00 | -0,24% | 10.330,00 | 10.692,50 | 10.416,28 | 41.435.940 | 3.978 |
|
DOFER
|
21,58 | 21,58 | 21,68 | -6,01% | 21,58 | 22,94 | 22,18 | 12.858.755 | 579.706 |
|
DOFRB
|
81,50 | 81,50 | 81,55 | -4,96% | 81,50 | 86,50 | 83,60 | 151.922.094 | 1.817.299 |
|
DOHOL
|
20,08 | 20,08 | 20,10 | -0,79% | 19,89 | 20,44 | 20,18 | 185.466.219 | 9.192.044 |
|
DOKTA
|
17,43 | 17,43 | 17,44 | -9,69% | 17,43 | 19,29 | 18,01 | 26.441.310 | 1.468.281 |
|
DSTKF
|
1.304,00 | - | 1.304,00 | -9,94% | 1.304,00 | 1.304,00 | 1.304,00 | 755.016 | 579 |
|
DUNYH
|
49,50 | - | 49,50 | -10,00% | 49,50 | 49,50 | 49,50 | 25.811.627 | 521.447 |
|
DURDO
|
4,65 | 4,61 | 4,65 | 0,65% | 4,58 | 4,73 | 4,65 | 16.823.795 | 3.616.848 |
|
DURKN
|
11,45 | 11,45 | 11,65 | -9,91% | 11,45 | 12,90 | 12,13 | 35.414.989 | 2.919.405 |
|
DYOBY
|
10,86 | 10,85 | 10,86 | -3,21% | 10,80 | 11,28 | 11,03 | 9.733.606 | 882.284 |
|
DZGYO
|
6,70 | 6,70 | 6,71 | -1,76% | 6,54 | 6,85 | 6,69 | 12.454.334 | 1.863.058 |
|
EBEBK
|
80,65 | 80,65 | 80,75 | -2,48% | 80,65 | 83,40 | 81,49 | 50.300.059 | 617.253 |
|
ECILC
|
62,60 | 62,60 | 62,65 | -1,80% | 62,60 | 65,15 | 63,72 | 242.641.244 | 3.807.817 |
|
ECOGR
|
30,18 | 30,12 | 30,18 | -1,05% | 29,18 | 30,80 | 29,99 | 70.121.168 | 2.337.927 |
|
ECZYT
|
232,90 | 231,30 | 232,90 | 0,56% | 225,00 | 234,00 | 229,85 | 94.275.070 | 410.166 |
|
EDATA
|
8,19 | - | 8,19 | -9,90% | 8,19 | 8,19 | 8,19 | 1.085.945 | 132.594 |
|
EDIP
|
32,14 | 32,14 | 32,32 | 1,20% | 31,44 | 33,32 | 32,54 | 44.654.423 | 1.372.371 |
|
EFOR
|
13,20 | 13,01 | 13,20 | -7,43% | 12,84 | 14,30 | 13,00 | 2.513.489.264 | 193.413.885 |
|
EGEEN
|
5.712,50 | 5.710,00 | 5.712,50 | 0,75% | 5.590,00 | 6.100,00 | 5.835,21 | 470.201.400 | 80.580 |
|
EGEGY
|
16,21 | 16,20 | 16,21 | -0,31% | 15,73 | 17,24 | 16,19 | 73.641.462 | 4.548.508 |
|
EGEPO
|
6,94 | 6,93 | 6,94 | -0,57% | 6,73 | 7,03 | 6,88 | 15.207.847 | 2.212.019 |
|
EGGUB
|
99,75 | 99,75 | 99,90 | -2,40% | 99,50 | 103,50 | 101,36 | 30.650.836 | 302.404 |
|
EGPRO
|
33,42 | 33,40 | 33,42 | -3,13% | 33,08 | 34,80 | 34,03 | 21.048.519 | 618.460 |
|
EKDMR
|
31,60 | 31,60 | 31,62 | -9,61% | 31,60 | 34,90 | 32,95 | 158.458.276 | 4.808.508 |
|
EKGYO
|
19,58 | 19,57 | 19,58 | -1,61% | 19,53 | 20,04 | 19,78 | 1.690.679.924 | 85.475.754 |
|
EKOS
|
3,65 | 3,65 | 3,66 | -5,44% | 3,64 | 3,89 | 3,74 | 28.185.068 | 7.534.582 |
|
EKSUN
|
4,60 | 4,59 | 4,60 | -1,92% | 4,51 | 4,78 | 4,63 | 5.228.428 | 1.130.399 |
|
ELITE
|
20,66 | 20,64 | 20,66 | -1,62% | 20,56 | 21,36 | 20,91 | 11.226.666 | 536.984 |
|
EMKEL
|
8,32 | 8,32 | 8,34 | -3,37% | 8,29 | 8,62 | 8,43 | 29.909.048 | 3.548.609 |
|
EMPAE
|
47,02 | 47,02 | 47,10 | -3,73% | 46,00 | 49,18 | 47,87 | 172.062.329 | 3.594.262 |
|
ENDAE
|
14,87 | 14,87 | 14,95 | 0,07% | 14,61 | 15,27 | 14,95 | 47.579.699 | 3.181.691 |
|
ENERY
|
13,04 | 13,03 | 13,04 | 0,08% | 12,92 | 13,19 | 13,04 | 790.630.622 | 60.615.851 |
|
ENJSA
|
105,90 | 105,80 | 105,90 | -2,93% | 105,90 | 110,00 | 108,09 | 190.342.814 | 1.761.053 |
|
ENKAI
|
86,40 | 86,35 | 86,40 | -2,32% | 86,35 | 88,95 | 87,64 | 886.842.151 | 10.118.825 |
|
ENSRI
|
3,20 | 3,19 | 3,20 | -3,90% | 3,18 | 3,33 | 3,26 | 19.217.820 | 5.902.220 |
|
ENTRA
|
4,21 | 4,20 | 4,21 | 1,45% | 4,09 | 4,24 | 4,15 | 60.961.191 | 14.689.778 |
|
EPLAS
|
5,62 | 5,55 | 5,62 | 4,46% | 5,19 | 5,71 | 5,43 | 39.366.669 | 7.244.064 |
|
ERCB
|
37,12 | 37,08 | 37,12 | -3,53% | 37,04 | 38,48 | 37,58 | 15.056.755 | 400.616 |
|
EREGL
|
37,94 | 37,92 | 37,94 | -1,56% | 37,72 | 39,16 | 38,38 | 3.028.700.145 | 78.919.279 |
|
ESCAR
|
22,08 | - | 22,08 | -9,95% | 22,08 | 24,00 | 22,90 | 15.798.159 | 689.939 |
|
ESCOM
|
4,39 | 4,39 | 4,40 | -6,79% | 4,38 | 4,75 | 4,53 | 60.872.431 | 13.447.232 |
|
ESEN
|
2,70 | 2,70 | 2,71 | -3,91% | 2,70 | 2,84 | 2,77 | 51.452.282 | 18.566.763 |
|
ETILR
|
6,12 | 6,12 | 6,14 | -2,70% | 6,12 | 6,54 | 6,36 | 56.544.645 | 8.897.824 |
|
EUPWR
|
60,30 | 60,30 | 60,35 | -6,00% | 58,85 | 65,40 | 62,14 | 927.904.875 | 14.931.747 |
|
EUREN
|
3,04 | 3,04 | 3,06 | -2,88% | 3,03 | 3,14 | 3,08 | 62.762.973 | 20.383.391 |
|
EYGYO
|
2,03 | 2,01 | 2,03 | -2,87% | 2,00 | 2,11 | 2,05 | 8.813.388 | 4.298.666 |
|
FADE
|
11,81 | 11,81 | 11,82 | -4,76% | 11,78 | 12,67 | 12,05 | 15.915.151 | 1.321.069 |
|
FENER
|
2,43 | 2,43 | 2,44 | -3,19% | 2,43 | 2,52 | 2,48 | 145.307.464 | 58.715.597 |
|
FMIZP
|
276,00 | 276,00 | 279,50 | -2,90% | 276,00 | 295,50 | 285,39 | 46.119.235 | 161.599 |
|
FONET
|
4,04 | 4,04 | 4,05 | -4,72% | 4,04 | 4,27 | 4,14 | 40.161.976 | 9.696.757 |
|
FORMT
|
1,01 | 1,01 | 1,02 | -6,48% | 0,98 | 1,11 | 1,05 | 53.542.044 | 51.052.321 |
|
FORTE
|
94,40 | 94,40 | 95,00 | -5,03% | 94,40 | 101,50 | 97,31 | 77.458.254 | 796.024 |
|
FRIGO
|
1,59 | 1,59 | 1,61 | -4,22% | 1,59 | 1,69 | 1,64 | 27.879.367 | 17.010.372 |
|
FRMPL
|
22,74 | 22,74 | 23,06 | -7,11% | 22,20 | 24,88 | 23,79 | 26.658.465 | 1.120.833 |
|
FROTO
|
77,40 | 77,40 | 77,45 | -1,40% | 77,15 | 79,00 | 78,08 | 834.181.704 | 10.683.329 |
|
FZLGY
|
6,21 | - | 6,21 | -10,00% | 6,21 | 6,93 | 6,43 | 87.292.353 | 13.566.995 |
|
GARAN
|
129,40 | 129,30 | 129,40 | -3,29% | 128,60 | 133,90 | 130,73 | 3.780.068.459 | 28.915.491 |
|
GARFA
|
23,88 | 23,82 | 23,88 | -2,29% | 23,82 | 24,72 | 24,15 | 8.832.017 | 365.726 |
|
GEDIK
|
4,97 | 4,96 | 4,97 | -4,79% | 4,97 | 5,23 | 5,03 | 93.286.340 | 18.559.109 |
|
GEDZA
|
23,00 | 23,00 | 23,02 | -3,36% | 22,96 | 24,50 | 23,56 | 5.691.252 | 241.576 |
|
GENIL
|
6,75 | 6,75 | 6,76 | 0,15% | 6,07 | 6,90 | 6,43 | 503.893.247 | 78.392.857 |
|
GENKM
|
8,00 | 8,00 | 8,01 | -1,36% | 7,97 | 8,21 | 8,06 | 39.951.956 | 4.955.250 |
|
GENTS
|
4,29 | 4,29 | 4,30 | -4,45% | 4,29 | 4,52 | 4,41 | 15.148.456 | 3.438.591 |
|
GEREL
|
26,60 | 26,58 | 26,60 | 5,06% | 25,22 | 27,84 | 26,45 | 263.107.210 | 9.947.519 |
|
GESAN
|
45,46 | 45,38 | 45,46 | -5,33% | 44,14 | 49,98 | 47,56 | 803.125.657 | 16.885.220 |
|
GIPTA
|
32,82 | - | 32,82 | -9,98% | 32,82 | 32,82 | 32,82 | 6.205.409 | 189.074 |
|
GLCVY
|
44,00 | 44,00 | 44,12 | -4,10% | 43,84 | 46,04 | 45,03 | 14.032.203 | 311.624 |
|
GLRMK
|
143,40 | 143,40 | 143,50 | -2,58% | 141,70 | 148,50 | 145,21 | 725.599.967 | 4.997.054 |
|
GLRYH
|
1,88 | 1,87 | 1,88 | -1,05% | 1,82 | 1,99 | 1,88 | 12.115.396 | 6.435.054 |
|
GLYHO
|
15,65 | 15,65 | 15,70 | -0,70% | 15,64 | 16,27 | 15,89 | 55.619.741 | 3.501.275 |
|
GMTAS
|
49,02 | 49,00 | 49,02 | 0,00% | 47,98 | 49,40 | 48,78 | 78.333.429 | 1.605.888 |
|
GOKNR
|
15,43 | 15,43 | 15,46 | -2,34% | 15,40 | 15,94 | 15,64 | 31.329.028 | 2.002.937 |
|
GOLTS
|
257,25 | 257,25 | 257,50 | -2,74% | 257,25 | 268,50 | 260,12 | 24.939.530 | 95.879 |
|
GOODY
|
2,19 | 2,19 | 2,20 | -3,10% | 2,19 | 2,28 | 2,24 | 16.552.437 | 7.403.189 |
|
GOZDE
|
19,44 | 19,42 | 19,44 | -1,67% | 19,27 | 19,77 | 19,44 | 21.527.855 | 1.107.486 |
|
GRSEL
|
268,75 | 268,50 | 268,75 | -2,27% | 267,25 | 280,50 | 271,36 | 42.976.363 | 158.372 |
|
GRTHO
|
105,60 | - | 105,60 | -9,97% | 105,60 | 123,80 | 110,32 | 891.611.235 | 8.081.826 |
|
GSDHO
|
4,04 | 4,03 | 4,04 | -1,22% | 4,02 | 4,14 | 4,06 | 80.285.165 | 19.781.878 |
|
GSRAY
|
0,88 | 0,87 | 0,88 | -2,22% | 0,87 | 0,90 | 0,89 | 74.878.476 | 84.544.728 |
|
GUBRF
|
430,25 | 430,00 | 430,25 | -4,02% | 427,75 | 454,75 | 438,23 | 1.110.790.838 | 2.534.752 |
|
GUNDG
|
351,75 | - | 351,75 | -9,98% | 351,75 | 351,75 | 351,75 | 221.251 | 629 |
|
GWIND
|
20,60 | 20,60 | 20,70 | -2,46% | 20,60 | 21,32 | 20,98 | 46.404.859 | 2.211.701 |
|
GZNMI
|
33,20 | 33,10 | 33,20 | -5,14% | 32,84 | 35,54 | 33,93 | 30.819.861 | 908.240 |
|
HALKB
|
45,20 | 45,20 | 45,22 | -1,87% | 45,00 | 46,48 | 45,64 | 666.730.168 | 14.608.753 |
|
HATEK
|
8,96 | - | 8,96 | -9,95% | 8,96 | 10,13 | 9,17 | 25.233.502 | 2.750.642 |
|
HATSN
|
35,42 | 35,40 | 35,42 | 0,40% | 34,50 | 37,66 | 36,19 | 296.038.413 | 8.180.049 |
|
HDFGS
|
1,02 | - | 1,02 | -9,73% | 1,02 | 1,02 | 1,02 | 1.142.961 | 1.120.550 |
|
HEDEF
|
12,71 | - | 12,71 | -9,99% | 12,71 | 12,71 | 12,71 | 1.445.368 | 113.719 |
|
HEKTS
|
2,16 | 2,16 | 2,17 | -4,85% | 2,16 | 2,28 | 2,22 | 380.586.289 | 171.740.993 |
|
HKTM
|
10,25 | 10,25 | 10,28 | -2,47% | 10,18 | 11,38 | 10,51 | 50.561.451 | 4.813.078 |
|
HLGYO
|
4,06 | 4,06 | 4,08 | -3,10% | 4,06 | 4,21 | 4,11 | 108.419.688 | 26.362.541 |
|
HOROZ
|
45,76 | 45,76 | 45,80 | -2,93% | 45,60 | 48,80 | 46,67 | 31.517.695 | 675.321 |
|
HRKET
|
8,08 | 8,07 | 8,08 | 1,89% | 7,15 | 8,30 | 7,94 | 1.158.205.327 | 145.923.822 |
|
HTTBT
|
30,68 | 30,68 | 30,84 | -1,48% | 30,44 | 31,60 | 30,98 | 8.313.055 | 268.298 |
|
HUNER
|
4,08 | 4,08 | 4,09 | -0,73% | 4,05 | 4,21 | 4,14 | 132.301.728 | 31.937.213 |
|
HURGZ
|
6,16 | 6,16 | 6,17 | -2,22% | 6,15 | 6,43 | 6,26 | 25.878.457 | 4.135.350 |
|
ICBCT
|
16,10 | 16,10 | 16,27 | -4,90% | 16,09 | 16,94 | 16,41 | 13.581.920 | 827.467 |
|
ICUGS
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,32 | 2,11 | 51.117.534 | 24.253.180 |
|
IEYHO
|
110,20 | - | 110,20 | -9,97% | 110,20 | 110,20 | 110,20 | 203.980 | 1.851 |
|
IHAAS
|
28,56 | - | 28,56 | -9,96% | 28,56 | 32,18 | 30,09 | 19.997.601 | 664.498 |
|
IHGZT
|
1,01 | 1,01 | 1,02 | -6,48% | 1,00 | 1,08 | 1,04 | 26.208.760 | 25.205.329 |
|
IHLAS
|
0,93 | 0,92 | 0,93 | -3,13% | 0,92 | 0,96 | 0,94 | 64.610.675 | 68.897.305 |
|
IHLGM
|
1,26 | 1,26 | 1,27 | -5,97% | 1,25 | 1,34 | 1,30 | 25.313.752 | 19.474.467 |
|
IMASM
|
1,65 | 1,65 | 1,67 | -6,25% | 1,65 | 1,77 | 1,70 | 19.970.613 | 11.782.436 |
|
INDES
|
10,36 | 10,36 | 10,40 | -3,45% | 10,36 | 10,80 | 10,58 | 25.811.692 | 2.440.441 |
|
INFO
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,18 | 1,18 | 1.843.388 | 1.562.193 |
|
INGRM
|
313,75 | 313,75 | 315,00 | -2,33% | 309,00 | 330,00 | 318,81 | 5.210.944 | 16.345 |
|
INTEM
|
214,50 | 213,50 | 214,50 | -0,92% | 209,30 | 218,40 | 213,72 | 4.881.929 | 22.843 |
|
INVEO
|
6,02 | 6,01 | 6,02 | -3,68% | 5,98 | 6,25 | 6,10 | 89.358.773 | 14.651.661 |
|
INVES
|
715,00 | 714,00 | 715,00 | -3,90% | 707,00 | 745,00 | 720,33 | 35.792.473 | 49.689 |
|
ISCTR
|
13,20 | 13,20 | 13,21 | -3,23% | 13,13 | 13,64 | 13,35 | 5.100.179.783 | 382.069.569 |
|
ISDMR
|
62,45 | 62,40 | 62,45 | -1,03% | 62,30 | 66,25 | 63,79 | 183.301.114 | 2.873.501 |
|
ISFIN
|
18,23 | 18,23 | 18,24 | -3,03% | 18,00 | 18,94 | 18,31 | 25.396.901 | 1.387.250 |
|
ISGSY
|
13,42 | 13,41 | 13,42 | -3,73% | 13,35 | 14,09 | 13,70 | 41.744.914 | 3.046.592 |
|
ISGYO
|
23,84 | 23,82 | 23,84 | -1,73% | 23,80 | 24,42 | 24,09 | 8.714.188 | 361.689 |
|
ISKPL
|
3,13 | - | 3,13 | -9,80% | 3,13 | 3,33 | 3,14 | 126.944.858 | 40.404.570 |
|
ISMEN
|
32,30 | 32,30 | 32,34 | -2,83% | 32,30 | 33,30 | 32,79 | 101.709.255 | 3.102.311 |
|
IZENR
|
4,00 | 3,99 | 4,00 | -3,61% | 4,00 | 4,30 | 4,17 | 113.936.136 | 27.355.186 |
|
IZFAS
|
24,44 | - | 24,44 | -9,95% | 24,44 | 24,44 | 24,44 | 5.531.016 | 226.310 |
|
IZMDC
|
7,23 | 7,20 | 7,23 | -1,36% | 7,13 | 7,50 | 7,25 | 36.520.520 | 5.035.928 |
|
JANTS
|
14,37 | 14,37 | 14,42 | -3,56% | 14,37 | 15,02 | 14,71 | 18.230.062 | 1.239.096 |
|
KAPLM
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 5.823.322 | 36.305 |
|
KAREL
|
6,20 | 6,20 | 6,22 | -2,36% | 6,17 | 6,71 | 6,40 | 73.033.248 | 11.417.140 |
|
KARSN
|
9,34 | 9,32 | 9,34 | -3,71% | 9,22 | 9,96 | 9,53 | 163.009.926 | 17.107.004 |
|
KARTN
|
107,00 | 104,70 | 107,00 | -3,95% | 103,00 | 113,30 | 107,47 | 62.088.327 | 577.714 |
|
KATMR
|
1,56 | 1,56 | 1,57 | -4,88% | 1,56 | 1,65 | 1,61 | 76.437.863 | 47.562.344 |
|
KAYSE
|
3,33 | 3,33 | 3,35 | -0,60% | 3,30 | 3,51 | 3,40 | 42.814.198 | 12.595.936 |
|
KBORU
|
12,87 | 12,86 | 12,87 | -4,24% | 12,87 | 14,75 | 13,66 | 450.470.980 | 32.982.344 |
|
KCAER
|
11,01 | 11,01 | 11,03 | -4,09% | 11,01 | 11,66 | 11,32 | 95.403.053 | 8.429.646 |
|
KCHOL
|
216,00 | 216,00 | 216,30 | -2,31% | 216,00 | 223,10 | 219,64 | 4.121.492.020 | 18.764.529 |
|
KFEIN
|
6,09 | 6,09 | 6,12 | -1,93% | 6,08 | 6,34 | 6,19 | 16.572.173 | 2.676.255 |
|
KGYO
|
7,75 | - | 7,75 | -9,99% | 7,75 | 7,75 | 7,75 | 18.907.753 | 2.439.710 |
|
KIMMR
|
11,27 | 11,27 | 11,29 | -2,09% | 11,20 | 11,62 | 11,39 | 6.856.991 | 601.835 |
|
KLGYO
|
3,75 | 3,75 | 3,79 | -4,58% | 3,75 | 4,04 | 3,87 | 37.026.253 | 9.566.846 |
|
KLKIM
|
23,02 | 23,02 | 23,08 | -2,87% | 23,02 | 23,92 | 23,45 | 22.035.881 | 939.802 |
|
KLMSN
|
22,26 | 22,22 | 22,26 | -2,96% | 22,18 | 23,02 | 22,68 | 14.949.381 | 659.252 |
|
KLRHO
|
27,82 | - | 27,82 | -9,97% | 27,82 | 27,82 | 27,82 | 7.403.208 | 266.111 |
|
KLSER
|
19,69 | 19,68 | 19,69 | -1,55% | 19,63 | 20,26 | 19,86 | 13.440.791 | 676.770 |
|
KLSYN
|
14,00 | 14,00 | 14,03 | -0,50% | 13,67 | 14,15 | 13,91 | 29.772.406 | 2.140.188 |
|
KLYPV
|
52,60 | 52,60 | 52,85 | -4,36% | 52,60 | 55,20 | 54,15 | 111.013.242 | 2.050.260 |
|
KMPUR
|
16,05 | 16,04 | 16,05 | -2,13% | 15,89 | 16,47 | 16,11 | 11.460.526 | 711.365 |
|
KNFRT
|
10,41 | 10,40 | 10,41 | -8,12% | 10,41 | 11,38 | 10,92 | 24.226.380 | 2.218.007 |
|
KOCMT
|
3,03 | 3,03 | - | 9,78% | 2,84 | 3,03 | 2,95 | 475.484.456 | 161.043.106 |
|
KONKA
|
7,35 | 7,35 | 7,39 | -5,16% | 7,32 | 7,81 | 7,50 | 14.564.779 | 1.941.198 |
|
KONYA
|
3.785,00 | 3.785,00 | 3.800,00 | -3,57% | 3.765,00 | 4.072,50 | 3.866,94 | 95.610.008 | 24.725 |
|
KOPOL
|
3,41 | 3,41 | 3,44 | -5,01% | 3,38 | 3,59 | 3,47 | 31.646.543 | 9.125.361 |
|
KORDS
|
2,99 | 2,99 | 3,00 | -1,97% | 2,98 | 3,10 | 3,02 | 41.927.443 | 13.876.858 |
|
KOTON
|
10,82 | 10,80 | 10,82 | -2,87% | 10,80 | 11,23 | 10,98 | 8.010.595 | 729.828 |
|
KRDMD
|
46,20 | 46,20 | 46,22 | -1,03% | 46,08 | 47,74 | 46,98 | 1.726.513.024 | 36.749.615 |
|
KRGYO
|
3,01 | 3,00 | 3,01 | -8,51% | 3,00 | 3,28 | 3,11 | 40.997.236 | 13.198.686 |
|
KRONT
|
20,28 | 20,24 | 20,28 | 7,42% | 18,74 | 20,58 | 19,34 | 27.467.146 | 1.420.464 |
|
KRPLS
|
11,40 | 11,40 | 11,42 | -8,43% | 11,34 | 12,55 | 11,85 | 43.582.035 | 3.678.388 |
|
KRSTL
|
7,79 | 7,77 | 7,79 | -2,75% | 7,76 | 8,09 | 7,89 | 24.332.734 | 3.083.818 |
|
KRVGD
|
2,17 | 2,16 | 2,17 | 3,33% | 2,08 | 2,29 | 2,20 | 49.527.313 | 22.538.035 |
|
KTLEV
|
14,62 | - | 14,62 | -9,98% | 14,62 | 14,62 | 14,62 | 19.723.959 | 1.349.108 |
|
KTSKR
|
61,45 | 61,00 | 61,45 | -0,89% | 60,65 | 62,95 | 61,57 | 15.392.442 | 250.009 |
|
KUTPO
|
68,65 | 68,45 | 68,65 | -3,51% | 67,85 | 71,85 | 69,13 | 19.080.293 | 276.007 |
|
KUYAS
|
33,42 | 33,42 | 33,62 | -9,92% | 33,40 | 36,82 | 33,68 | 2.611.348.587 | 77.534.697 |
|
KZBGY
|
1,44 | 1,44 | 1,45 | -3,36% | 1,43 | 1,50 | 1,46 | 28.547.072 | 19.504.756 |
|
KZGYO
|
15,32 | 15,31 | 15,32 | -4,25% | 15,04 | 16,26 | 15,55 | 46.958.109 | 3.020.379 |
|
LIDER
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 4.629.884 | 446.469 |
|
LIDFA
|
1,59 | 1,59 | 1,60 | -3,05% | 1,57 | 1,64 | 1,60 | 16.854.102 | 10.542.150 |
|
LILAK
|
25,42 | 25,40 | 25,42 | -0,39% | 25,06 | 26,20 | 25,72 | 126.507.205 | 4.918.120 |
|
LINK
|
3,83 | 3,82 | 3,83 | -7,26% | 3,83 | 4,17 | 3,95 | 60.167.912 | 15.248.909 |
|
LKMNH
|
11,69 | 11,69 | 11,72 | -3,47% | 11,67 | 12,18 | 11,91 | 12.895.396 | 1.082.408 |
|
LMKDC
|
22,20 | 22,18 | 22,20 | -2,46% | 22,16 | 22,96 | 22,58 | 56.554.437 | 2.504.858 |
|
LOGO
|
139,80 | 139,60 | 139,80 | -2,58% | 139,00 | 145,70 | 141,76 | 76.887.894 | 542.398 |
|
LRSHO
|
2,02 | 2,01 | 2,02 | -0,49% | 1,98 | 2,05 | 2,01 | 14.033.411 | 6.991.749 |
|
LXGYO
|
6,61 | 6,60 | 6,61 | -5,57% | 6,52 | 7,03 | 6,71 | 37.527.452 | 5.589.219 |
|
LYDHO
|
61,75 | - | 61,75 | -9,99% | 61,75 | 61,75 | 61,75 | 2.254.431 | 36.509 |
|
LYDYE
|
6.130,00 | - | 6.130,00 | -9,99% | 6.130,00 | 6.130,00 | 6.130,00 | 827.550 | 135 |
|
MAALT
|
915,00 | 912,50 | 915,00 | -1,61% | 905,50 | 965,00 | 930,61 | 46.052.128 | 49.486 |
|
MACKO
|
27,02 | 26,76 | 27,02 | -2,74% | 26,58 | 27,76 | 26,90 | 19.786.013 | 735.496 |
|
MAGEN
|
17,90 | - | 17,90 | -9,96% | 17,90 | 17,90 | 17,90 | 9.144.054 | 510.841 |
|
MAKIM
|
12,75 | 12,75 | 12,80 | -1,92% | 12,15 | 13,00 | 12,77 | 7.409.474 | 580.201 |
|
MAKTK
|
6,80 | 6,79 | 6,80 | -5,56% | 6,80 | 7,23 | 7,01 | 11.799.566 | 1.683.703 |
|
MANAS
|
16,02 | - | 16,02 | -10,00% | 16,02 | 16,02 | 16,02 | 466.679 | 29.131 |
|
MARBL
|
9,31 | 9,31 | 9,38 | -6,90% | 9,31 | 10,00 | 9,66 | 10.346.522 | 1.071.236 |
|
MARMR
|
1,53 | 1,52 | 1,53 | -3,77% | 1,52 | 1,59 | 1,55 | 39.307.958 | 25.352.465 |
|
MARTI
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,47 | 1,47 | 2.840.359 | 1.932.217 |
|
MAVI
|
37,52 | 37,50 | 37,52 | -3,25% | 37,52 | 39,50 | 38,47 | 224.574.613 | 5.837.543 |
|
MCARD
|
88,55 | 88,50 | 88,55 | -6,20% | 88,55 | 94,00 | 91,02 | 132.613.385 | 1.456.908 |
|
MEDTR
|
18,99 | 18,99 | 19,19 | -4,57% | 18,93 | 20,04 | 19,34 | 3.210.770 | 166.036 |
|
MEGMT
|
3,57 | 3,57 | 3,58 | 0,28% | 3,50 | 3,83 | 3,67 | 340.346.324 | 92.760.838 |
|
MEKAG
|
2,20 | 2,19 | 2,20 | -4,35% | 2,19 | 2,31 | 2,23 | 9.551.201 | 4.274.722 |
|
MERCN
|
14,30 | 14,30 | 14,31 | -5,92% | 14,28 | 15,40 | 14,72 | 85.655.013 | 5.817.280 |
|
MERIT
|
14,05 | 14,05 | 14,06 | -2,63% | 14,05 | 14,58 | 14,20 | 17.565.831 | 1.237.497 |
|
MERKO
|
0,97 | 0,96 | 0,97 | -3,96% | 0,97 | 1,01 | 0,99 | 9.522.535 | 9.635.684 |
|
METRO
|
6,49 | 6,49 | 6,50 | -4,56% | 6,48 | 7,00 | 6,66 | 36.187.538 | 5.431.342 |
|
MEYSU
|
8,40 | 8,40 | 8,43 | -3,23% | 8,35 | 8,83 | 8,62 | 71.030.322 | 8.241.919 |
|
MGROS
|
528,50 | 528,50 | 530,00 | -1,58% | 528,50 | 543,50 | 534,96 | 1.242.444.867 | 2.322.498 |
|
MHRGY
|
1,80 | 1,80 | 1,82 | -3,23% | 1,79 | 1,88 | 1,83 | 5.197.538 | 2.840.288 |
|
MIATK
|
24,80 | 24,80 | - | 9,93% | 23,38 | 24,80 | 24,14 | 921.064.724 | 38.151.347 |
|
MNDRS
|
9,71 | 9,71 | 9,77 | -3,09% | 9,71 | 10,09 | 9,87 | 27.816.394 | 2.819.799 |
|
MNDTR
|
4,17 | 4,16 | 4,17 | -3,25% | 4,16 | 4,33 | 4,24 | 3.223.999 | 760.560 |
|
MOBTL
|
10,35 | 10,15 | 10,35 | 0,10% | 9,85 | 10,67 | 10,18 | 43.095.036 | 4.233.982 |
|
MOGAN
|
8,83 | 8,83 | 8,85 | -1,89% | 8,79 | 9,39 | 9,04 | 101.845.264 | 11.264.794 |
|
MOPAS
|
20,08 | 20,06 | 20,08 | -2,71% | 20,00 | 20,72 | 20,32 | 21.796.512 | 1.072.873 |
|
MPARK
|
426,50 | 426,25 | 426,50 | -1,56% | 424,50 | 437,00 | 430,23 | 182.239.626 | 423.588 |
|
MRGYO
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,22 | 1,16 | 88.931.479 | 76.491.372 |
|
MRSHL
|
1.505,00 | 1.505,00 | 1.509,00 | -2,27% | 1.502,00 | 1.619,00 | 1.548,08 | 58.373.542 | 37.707 |
|
MSGYO
|
4,84 | 4,84 | 4,93 | -2,22% | 4,81 | 5,07 | 4,93 | 5.797.112 | 1.175.632 |
|
MTRKS
|
22,22 | 22,22 | 22,28 | -1,77% | 21,94 | 22,88 | 22,48 | 14.330.646 | 637.486 |
|
NATEN
|
4,24 | 4,24 | 4,27 | -4,93% | 4,24 | 4,47 | 4,32 | 14.426.116 | 3.343.570 |
|
NETAS
|
78,75 | 78,45 | 78,75 | 1,16% | 77,40 | 83,15 | 80,44 | 109.302.098 | 1.358.881 |
|
NETCD
|
86,25 | 86,10 | 86,25 | -3,42% | 85,85 | 90,00 | 87,64 | 135.280.486 | 1.543.644 |
|
NIBAS
|
3,23 | 3,23 | 3,24 | -2,42% | 3,19 | 3,33 | 3,25 | 21.710.353 | 6.682.235 |
|
NTGAZ
|
10,45 | 10,45 | 10,47 | -1,69% | 10,40 | 10,77 | 10,57 | 20.441.129 | 1.933.142 |
|
NTHOL
|
36,86 | 36,84 | 36,86 | -3,61% | 36,68 | 38,58 | 37,31 | 68.632.327 | 1.839.449 |
|
NUGYO
|
7,63 | 7,63 | 7,66 | -2,80% | 7,62 | 7,92 | 7,76 | 6.554.605 | 844.850 |
|
NUHCM
|
207,10 | 206,00 | 207,10 | 0,88% | 204,40 | 211,60 | 207,36 | 15.619.634 | 75.326 |
|
OBAMS
|
4,41 | 4,39 | 4,41 | -1,56% | 4,38 | 4,58 | 4,46 | 65.061.971 | 14.597.338 |
|
ODAS
|
6,85 | 6,84 | 6,85 | -0,72% | 6,82 | 7,00 | 6,90 | 312.455.043 | 45.292.988 |
|
ODINE
|
303,75 | - | 303,75 | -10,00% | 303,75 | 303,75 | 303,75 | 516.375 | 1.700 |
|
OFSYM
|
58,60 | 58,50 | 58,60 | -1,43% | 57,55 | 59,55 | 58,53 | 30.273.704 | 517.252 |
|
ONCSM
|
81,00 | 80,95 | 81,00 | -3,97% | 79,50 | 89,65 | 84,60 | 271.351.432 | 3.207.426 |
|
ONRYT
|
10,36 | 10,31 | 10,36 | -3,00% | 10,16 | 10,80 | 10,47 | 33.348.631 | 3.185.454 |
|
ORGE
|
22,56 | 22,54 | 22,56 | -1,48% | 22,56 | 24,08 | 23,26 | 146.883.674 | 6.315.861 |
|
OSMEN
|
5,24 | 5,24 | 5,25 | -6,09% | 5,22 | 5,57 | 5,35 | 13.155.049 | 2.460.435 |
|
OSTIM
|
1,34 | 1,34 | 1,35 | -4,29% | 1,33 | 1,41 | 1,37 | 12.262.295 | 8.974.958 |
|
OTKAR
|
306,00 | 306,00 | 306,50 | -3,09% | 300,00 | 315,75 | 309,26 | 101.449.877 | 328.037 |
|
OTTO
|
92,00 | 92,00 | 93,00 | 0,82% | 90,05 | 95,65 | 93,30 | 43.082.714 | 461.777 |
|
OYAKC
|
20,90 | 20,90 | 21,04 | -1,23% | 20,90 | 21,58 | 21,31 | 298.921.567 | 14.024.758 |
|
OYYAT
|
30,06 | 29,46 | 30,06 | -2,97% | 29,30 | 31,90 | 30,37 | 48.639.263 | 1.601.689 |
|
OZATD
|
2.388,00 | - | 2.388,00 | -9,97% | 2.388,00 | 2.388,00 | 2.388,00 | 291.336 | 122 |
|
OZGYO
|
1,61 | 1,61 | 1,62 | -5,29% | 1,60 | 1,71 | 1,65 | 18.826.687 | 11.428.709 |
|
OZKGY
|
12,18 | 12,18 | 12,19 | -1,38% | 12,11 | 12,46 | 12,22 | 40.735.783 | 3.332.679 |
|
OZSUB
|
37,92 | 37,92 | 37,96 | -2,87% | 37,78 | 39,80 | 38,75 | 66.251.180 | 1.709.795 |
|
OZYSR
|
11,22 | 11,22 | 11,24 | -3,69% | 11,15 | 11,88 | 11,48 | 22.766.488 | 1.983.280 |
|
PAGYO
|
116,80 | 116,80 | 117,30 | -5,96% | 116,20 | 124,20 | 120,12 | 8.817.846 | 73.406 |
|
PAHOL
|
0,96 | 0,96 | 0,97 | -3,03% | 0,96 | 1,01 | 0,98 | 166.466.873 | 169.148.073 |
|
PAPIL
|
8,15 | 8,14 | 8,15 | -6,75% | 8,15 | 8,80 | 8,44 | 40.265.999 | 4.771.416 |
|
PARSN
|
61,00 | 60,70 | 61,00 | -3,48% | 60,75 | 63,60 | 61,62 | 11.872.620 | 192.674 |
|
PASEU
|
36,42 | - | 36,42 | -9,99% | 36,42 | 36,42 | 36,42 | 17.482.474 | 480.024 |
|
PATEK
|
15,91 | 15,90 | 15,91 | 4,46% | 15,40 | 16,62 | 15,96 | 595.960.546 | 37.333.418 |
|
PCILT
|
31,08 | 31,08 | 31,10 | 0,78% | 30,52 | 31,90 | 31,19 | 39.984.076 | 1.281.865 |
|
PEKGY
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 2.730.960 | 485.936 |
|
PENGD
|
7,67 | 7,67 | 7,76 | -2,79% | 7,65 | 7,96 | 7,80 | 43.510.738 | 5.579.944 |
|
PENTA
|
10,23 | 10,22 | 10,23 | -3,31% | 10,17 | 10,66 | 10,35 | 17.809.984 | 1.721.473 |
|
PETKM
|
22,00 | 21,98 | 22,00 | -4,35% | 21,70 | 24,10 | 22,70 | 2.862.763.683 | 126.130.353 |
|
PETUN
|
10,50 | 10,50 | 10,51 | -3,31% | 10,50 | 11,30 | 10,87 | 34.614.225 | 3.183.288 |
|
PGSUS
|
145,70 | 145,60 | 145,70 | -3,06% | 145,50 | 151,10 | 148,07 | 787.543.473 | 5.318.567 |
|
PINSU
|
9,21 | 9,21 | 9,22 | 1,66% | 9,07 | 9,96 | 9,55 | 74.047.871 | 7.756.601 |
|
PKART
|
87,50 | 87,50 | 88,35 | -3,37% | 87,50 | 91,90 | 89,92 | 18.208.082 | 202.486 |
|
PKENT
|
98,25 | 98,25 | 98,50 | -5,26% | 98,10 | 104,20 | 100,53 | 11.828.272 | 117.661 |
|
PLTUR
|
16,18 | 16,17 | 16,18 | -4,71% | 16,15 | 17,05 | 16,58 | 29.453.154 | 1.776.202 |
|
PNLSN
|
33,52 | 33,52 | 33,74 | -1,30% | 33,24 | 34,30 | 33,78 | 9.197.894 | 272.332 |
|
PNSUT
|
10,50 | 10,50 | 10,65 | -3,67% | 10,50 | 11,53 | 11,06 | 51.284.821 | 4.637.301 |
|
POLHO
|
18,80 | 18,80 | 18,85 | -3,54% | 18,56 | 19,61 | 19,00 | 17.259.443 | 908.581 |
|
POLTK
|
3.175,00 | 3.172,50 | 3.175,00 | -4,51% | 3.160,00 | 3.332,50 | 3.231,13 | 18.194.473 | 5.631 |
|
PRDGS
|
3,95 | 3,94 | 3,96 | -2,47% | 3,90 | 4,11 | 4,03 | 13.786.588 | 3.422.289 |
|
PRKAB
|
26,12 | 26,10 | 26,12 | -2,54% | 26,06 | 27,00 | 26,49 | 9.406.479 | 355.091 |
|
PRKME
|
14,79 | 14,79 | 14,85 | -6,39% | 14,79 | 15,90 | 15,29 | 20.997.703 | 1.373.429 |
|
PSGYO
|
1,89 | 1,88 | 1,89 | 0,53% | 1,84 | 1,95 | 1,90 | 206.299.287 | 108.499.194 |
|
QUAGR
|
2,06 | 2,06 | 2,07 | -9,65% | 2,06 | 2,29 | 2,14 | 86.647.909 | 40.471.615 |
|
RALYH
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 3.795.480 | 29.196 |
|
RAYSG
|
128,60 | 128,60 | 129,50 | -5,99% | 128,60 | 139,50 | 132,46 | 17.739.156 | 133.920 |
|
REEDR
|
4,03 | 4,03 | 4,04 | 0,00% | 3,90 | 4,22 | 4,07 | 148.494.798 | 36.482.576 |
|
RGYAS
|
195,10 | 194,00 | 195,10 | -1,27% | 193,20 | 199,00 | 195,47 | 184.445.062 | 943.595 |
|
RTALB
|
1,98 | 1,98 | 2,00 | -6,60% | 1,98 | 2,13 | 2,04 | 31.621.719 | 15.478.197 |
|
RUBNS
|
22,32 | 22,32 | 22,38 | -6,77% | 22,32 | 24,60 | 23,31 | 63.209.017 | 2.711.719 |
|
RUZYE
|
5,22 | 5,21 | 5,22 | -6,45% | 5,22 | 5,65 | 5,43 | 21.417.315 | 3.941.817 |
|
RYGYO
|
49,26 | 49,26 | 49,40 | -0,12% | 48,42 | 50,75 | 49,55 | 78.005.868 | 1.574.365 |
|
RYSAS
|
27,26 | 27,22 | 27,26 | 0,89% | 26,46 | 27,90 | 27,35 | 318.332.856 | 11.638.953 |
|
SAFKR
|
10,93 | 10,87 | 10,93 | 1,02% | 10,66 | 11,00 | 10,84 | 33.832.892 | 3.122.601 |
|
SAHOL
|
88,20 | 88,15 | 88,20 | -3,18% | 88,20 | 91,60 | 89,48 | 2.260.077.944 | 25.257.025 |
|
SANFM
|
4,71 | 4,70 | 4,73 | -3,09% | 4,57 | 5,09 | 4,76 | 50.114.611 | 10.527.140 |
|
SARKY
|
21,22 | 21,20 | 21,22 | -4,33% | 21,22 | 22,20 | 21,65 | 43.576.349 | 2.013.005 |
|
SASA
|
2,11 | 2,10 | 2,11 | -6,64% | 2,09 | 2,27 | 2,19 | 5.140.891.967 | 2.347.257.553 |
|
SAYAS
|
44,54 | 44,54 | 44,80 | -5,19% | 44,54 | 47,46 | 46,15 | 54.376.045 | 1.178.237 |
|
SDTTR
|
16,50 | 16,50 | 16,52 | -4,84% | 16,50 | 17,60 | 16,87 | 92.973.364 | 5.511.947 |
|
SEGMN
|
26,22 | 26,22 | 26,24 | -4,65% | 25,36 | 27,50 | 26,29 | 28.972.974 | 1.101.876 |
|
SEGYO
|
2,81 | 2,81 | 2,85 | -6,02% | 2,81 | 3,03 | 2,91 | 6.478.130 | 2.224.047 |
|
SELEC
|
139,90 | - | 139,90 | -9,97% | 139,90 | 139,90 | 139,90 | 618.358 | 4.420 |
|
SELVA
|
1,18 | 1,18 | 1,19 | -4,84% | 1,18 | 1,25 | 1,21 | 15.338.829 | 12.680.205 |
|
SERNT
|
5,62 | 5,61 | 5,62 | -3,10% | 5,62 | 6,01 | 5,80 | 20.756.889 | 3.576.705 |
|
SISE
|
39,14 | 39,12 | 39,14 | -3,12% | 39,08 | 40,76 | 39,90 | 1.304.876.002 | 32.702.763 |
|
SKBNK
|
5,28 | 5,28 | 5,29 | -4,69% | 5,28 | 5,56 | 5,41 | 277.631.220 | 51.305.179 |
|
SKTAS
|
2,49 | 2,49 | 2,54 | -4,60% | 2,49 | 2,62 | 2,55 | 14.692.938 | 5.751.854 |
|
SKYMD
|
15,71 | 15,71 | 15,82 | 1,09% | 15,16 | 16,51 | 15,95 | 66.790.637 | 4.188.452 |
|
SMART
|
17,14 | 17,14 | 17,17 | -3,98% | 16,98 | 18,12 | 17,56 | 11.123.068 | 633.541 |
|
SMRTG
|
4,90 | - | 4,90 | -9,93% | 4,90 | 5,54 | 5,02 | 315.890.406 | 62.944.665 |
|
SMRVA
|
7,29 | 7,27 | 7,29 | -3,83% | 7,23 | 7,60 | 7,43 | 24.683.348 | 3.321.368 |
|
SNGYO
|
2,75 | 2,75 | 2,76 | -1,43% | 2,75 | 2,90 | 2,82 | 64.799.423 | 22.985.503 |
|
SNICA
|
2,45 | 2,45 | 2,46 | -5,04% | 2,44 | 2,59 | 2,49 | 18.505.962 | 7.422.094 |
|
SOKE
|
7,90 | 7,89 | 7,90 | -2,47% | 7,90 | 8,35 | 8,06 | 13.948.160 | 1.729.905 |
|
SOKM
|
57,50 | 57,40 | 57,50 | -1,79% | 57,40 | 59,95 | 58,57 | 148.492.445 | 2.535.330 |
|
SRVGY
|
2,19 | 2,19 | 2,21 | -0,90% | 2,17 | 2,22 | 2,20 | 19.927.856 | 9.072.278 |
|
SUNTK
|
25,10 | 25,10 | 25,16 | -5,21% | 25,10 | 27,12 | 25,98 | 6.822.926 | 262.643 |
|
SURGY
|
21,66 | 21,66 | 21,88 | -6,96% | 21,60 | 23,16 | 22,33 | 40.573.258 | 1.816.731 |
|
SUWEN
|
5,16 | 5,12 | 5,16 | 0,00% | 4,66 | 5,32 | 4,90 | 38.193.449 | 7.802.753 |
|
SVGYO
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 190.513 | 25.538 |
|
TABGD
|
215,00 | 214,90 | 215,00 | -3,37% | 215,00 | 225,10 | 219,73 | 107.954.043 | 491.309 |
|
TARKM
|
396,00 | 395,75 | 396,00 | -2,94% | 395,50 | 411,00 | 402,09 | 31.945.376 | 79.448 |
|
TATEN
|
4,84 | 4,84 | 4,85 | -3,39% | 4,80 | 5,02 | 4,88 | 56.779.178 | 11.629.449 |
|
TATGD
|
16,70 | 16,68 | 16,70 | -1,88% | 16,55 | 17,18 | 16,80 | 15.999.962 | 952.601 |
|
TAVHL
|
272,00 | 272,00 | 272,50 | -3,20% | 272,00 | 283,00 | 276,75 | 675.890.515 | 2.442.244 |
|
TBORG
|
127,90 | 127,90 | 128,10 | -0,08% | 127,60 | 130,00 | 128,79 | 16.028.907 | 124.460 |
|
TCELL
|
99,45 | 99,40 | 99,45 | -1,34% | 99,00 | 101,00 | 99,57 | 1.149.055.275 | 11.539.980 |
|
TCKRC
|
123,40 | 123,30 | 123,40 | -4,19% | 123,40 | 133,20 | 128,63 | 396.104.451 | 3.079.530 |
|
TEHOL
|
22,90 | - | 22,90 | -9,98% | 22,90 | 22,90 | 22,90 | 1.865.663 | 81.470 |
|
TEKTU
|
4,89 | 4,88 | 4,89 | -4,68% | 4,86 | 5,09 | 4,96 | 26.755.376 | 5.391.099 |
|
TERA
|
107,30 | - | 107,30 | -9,98% | 107,30 | 107,30 | 107,30 | 4.553.061 | 42.433 |
|
TEZOL
|
7,41 | 7,40 | 7,41 | -5,61% | 7,39 | 7,88 | 7,51 | 29.938.166 | 3.987.417 |
|
TGSAS
|
101,60 | 101,60 | 103,10 | -7,64% | 99,00 | 120,00 | 105,22 | 188.912.939 | 1.795.479 |
|
THYAO
|
288,50 | 288,50 | 289,00 | -3,35% | 288,50 | 300,50 | 294,76 | 7.722.325.844 | 26.198.900 |
|
TKFEN
|
274,00 | 273,75 | 274,00 | 3,01% | 266,00 | 282,00 | 274,50 | 2.354.673.985 | 8.578.219 |
|
TKNSA
|
14,30 | 14,30 | 14,32 | -2,26% | 14,30 | 14,75 | 14,51 | 27.536.619 | 1.898.128 |
|
TLMAN
|
64,70 | 64,65 | 64,70 | -3,14% | 64,05 | 71,00 | 66,54 | 10.821.962 | 162.651 |
|
TMPOL
|
138,10 | - | 138,10 | -9,97% | 138,10 | 138,10 | 138,10 | 709.282 | 5.136 |
|
TMSN
|
63,55 | 63,50 | 63,55 | -1,01% | 63,35 | 67,85 | 65,92 | 55.942.368 | 848.596 |
|
TNZTP
|
27,44 | 27,44 | 27,46 | -4,12% | 27,30 | 28,76 | 27,86 | 62.559.566 | 2.245.636 |
|
TOASO
|
279,50 | 279,50 | 279,75 | 0,18% | 277,75 | 284,75 | 282,18 | 728.972.262 | 2.583.340 |
|
TRALT
|
48,40 | 48,38 | 48,40 | -3,49% | 48,08 | 50,35 | 49,02 | 3.030.888.945 | 61.834.231 |
|
TRCAS
|
46,12 | 46,00 | 46,12 | 0,04% | 45,28 | 46,66 | 45,98 | 17.076.719 | 371.400 |
|
TRENJ
|
101,30 | 101,20 | 101,30 | -3,71% | 100,30 | 105,90 | 102,51 | 118.839.150 | 1.159.257 |
|
TRGYO
|
91,00 | 91,00 | 91,15 | -1,73% | 91,00 | 93,35 | 92,06 | 67.109.659 | 729.001 |
|
TRMET
|
138,10 | 138,00 | 138,10 | -3,29% | 134,50 | 143,10 | 137,69 | 980.050.627 | 7.117.606 |
|
TSKB
|
10,45 | 10,44 | 10,45 | -2,97% | 10,45 | 10,85 | 10,63 | 188.681.414 | 17.752.067 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 0,00% | 0,87 | 0,91 | 0,89 | 110.103.350 | 123.693.410 |
|
TTKOM
|
54,55 | 54,50 | 54,55 | 0,09% | 53,90 | 54,95 | 54,42 | 1.322.209.907 | 24.298.450 |
|
TTRAK
|
407,50 | 407,50 | 408,25 | -1,51% | 407,00 | 418,75 | 411,37 | 23.736.148 | 57.700 |
|
TUCLK
|
3,98 | 3,98 | 3,99 | -2,69% | 3,96 | 4,20 | 4,05 | 37.584.380 | 9.282.303 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | -0,43% | 2,27 | 2,45 | 2,38 | 787.999.245 | 331.849.630 |
|
TUPRS
|
410,75 | 410,75 | 411,00 | -0,06% | 407,00 | 417,00 | 411,45 | 6.360.940.705 | 15.459.499 |
|
TUREX
|
5,55 | 5,55 | 5,58 | -0,54% | 5,45 | 5,78 | 5,63 | 172.943.797 | 30.712.954 |
|
TURGG
|
24,88 | 24,84 | 24,88 | -6,11% | 24,80 | 27,98 | 26,19 | 16.920.776 | 646.103 |
|
TURSG
|
5,93 | 5,92 | 5,93 | -1,50% | 5,89 | 6,08 | 5,96 | 498.756.930 | 83.633.228 |
|
UCAYM
|
16,30 | 16,30 | 16,32 | -7,07% | 16,23 | 17,51 | 16,89 | 50.262.354 | 2.976.411 |
|
UFUK
|
668,00 | - | 668,00 | -9,97% | 668,00 | 668,00 | 668,00 | 5.400.112 | 8.084 |
|
ULKER
|
87,50 | 87,45 | 87,50 | -2,94% | 87,20 | 90,35 | 88,62 | 288.537.438 | 3.255.993 |
|
ULUFA
|
1,51 | 1,50 | 1,51 | 0,67% | 1,49 | 1,52 | 1,50 | 21.473.849 | 14.285.114 |
|
ULUSE
|
172,20 | 171,50 | 172,20 | -5,90% | 170,20 | 183,30 | 173,82 | 31.325.972 | 180.217 |
|
ULUUN
|
6,95 | 6,95 | 6,98 | -2,39% | 6,95 | 7,20 | 7,05 | 24.408.608 | 3.461.361 |
|
UNLU
|
14,69 | 14,69 | - | 9,96% | 13,94 | 14,69 | 14,50 | 378.362.576 | 26.094.126 |
|
USAK
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,73 | 0,73 | 42.649.287 | 58.423.681 |
|
USHOL
|
60,85 | 60,55 | 60,85 | -5,80% | 59,60 | 65,25 | 61,51 | 33.201.841 | 539.762 |
|
VAKBN
|
33,78 | 33,78 | 33,80 | -1,92% | 33,62 | 34,48 | 34,00 | 1.173.389.210 | 34.511.159 |
|
VAKFA
|
9,67 | 9,66 | 9,67 | -2,91% | 9,64 | 10,22 | 9,86 | 34.294.442 | 3.477.877 |
|
VAKFN
|
0,99 | 0,99 | 1,00 | -2,94% | 0,99 | 1,03 | 1,00 | 40.640.294 | 40.468.947 |
|
VAKKO
|
62,15 | 62,15 | 62,80 | -2,66% | 62,05 | 67,05 | 64,66 | 11.081.905 | 171.380 |
|
VBTYZ
|
27,40 | 27,38 | 27,40 | -3,99% | 27,16 | 30,30 | 28,14 | 31.709.001 | 1.126.930 |
|
VERTU
|
26,30 | 26,28 | 26,30 | -4,57% | 26,30 | 27,58 | 26,78 | 5.887.439 | 219.841 |
|
VERUS
|
406,75 | 406,75 | 410,00 | -3,90% | 401,25 | 424,00 | 413,20 | 14.528.490 | 35.161 |
|
VESBE
|
4,68 | 4,67 | 4,68 | -4,68% | 4,65 | 4,98 | 4,80 | 66.664.676 | 13.903.570 |
|
VESTL
|
21,02 | 21,00 | 21,02 | -5,66% | 20,98 | 22,38 | 21,60 | 160.380.190 | 7.423.723 |
|
VKGYO
|
1,70 | 1,70 | 1,71 | -2,86% | 1,70 | 1,75 | 1,72 | 22.957.289 | 13.353.400 |
|
VRGYO
|
1,15 | 1,15 | 1,16 | -4,17% | 1,15 | 1,20 | 1,18 | 13.674.482 | 11.636.808 |
|
VSNMD
|
30,36 | 30,36 | 30,50 | -4,41% | 30,04 | 32,10 | 31,04 | 33.417.261 | 1.076.535 |
|
YAPRK
|
9,25 | 9,25 | 9,26 | -4,15% | 9,22 | 9,98 | 9,54 | 41.721.917 | 4.372.210 |
|
YATAS
|
26,30 | 26,30 | 26,40 | -3,38% | 26,20 | 27,36 | 26,47 | 22.527.991 | 851.252 |
|
YAYLA
|
15,49 | 15,42 | 15,49 | -4,68% | 15,27 | 16,35 | 15,84 | 12.234.133 | 772.565 |
|
YEOTK
|
29,48 | 29,46 | 29,48 | -9,01% | 29,38 | 32,90 | 30,90 | 515.579.338 | 16.687.167 |
|
YESIL
|
0,89 | 0,89 | 0,90 | -3,26% | 0,89 | 0,93 | 0,91 | 11.665.059 | 12.823.176 |
|
YGGYO
|
204,30 | 204,30 | 209,80 | -5,77% | 204,30 | 218,10 | 211,81 | 41.086.496 | 193.982 |
|
YIGIT
|
18,42 | 18,39 | 18,42 | 0,49% | 18,12 | 18,73 | 18,42 | 47.549.796 | 2.581.751 |
|
YKBNK
|
35,70 | 35,68 | 35,70 | -3,20% | 35,60 | 36,92 | 36,22 | 3.630.671.634 | 100.227.783 |
|
YKSLN
|
2,55 | 2,54 | 2,55 | -6,25% | 2,46 | 2,76 | 2,61 | 104.220.859 | 39.926.803 |
|
YUNSA
|
6,48 | 6,48 | 6,51 | -3,86% | 6,48 | 6,77 | 6,61 | 19.301.283 | 2.919.917 |
|
YYLGD
|
8,55 | 8,55 | 8,57 | -4,04% | 8,53 | 8,97 | 8,73 | 41.786.231 | 4.786.396 |
|
ZERGY
|
7,40 | 7,39 | 7,40 | -5,13% | 7,40 | 7,80 | 7,59 | 36.719.624 | 4.838.027 |
|
ZGYO
|
16,21 | 16,21 | - | 9,97% | 14,36 | 16,21 | 15,51 | 234.721.887 | 15.133.498 |
|
ZOREN
|
2,05 | 2,05 | 2,06 | -6,39% | 2,05 | 2,23 | 2,12 | 116.676.429 | 54.977.260 |
|
ZRGYO
|
19,00 | 19,00 | 19,09 | 0,26% | 18,54 | 19,22 | 18,98 | 67.414.184 | 3.552.818 |
Midas’ın Kulakları
Tümünü Gör
Eyl 24, 2026 • 6 saat once
Midas ile gün sonu: DRI, THYAO, LLY, ASTOR, SNX, ORGE
Eyl 24, 2026 • 9 saat once
Yapay zekâ altyapısının faturası 10,3 trilyon dolarken finansman riski halka açık bilançolarının dışına kayıyor
Eyl 24, 2026 • 9 saat once
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri? #2
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.