BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,66 | 2,66 | 2,67 | 5,14% | 2,49 | 2,70 | 2,59 | 4.035.126 | 1.557.446 |
|
A1YEN
|
1,31 | 1,30 | 1,31 | 2,34% | 1,26 | 1,31 | 1,29 | 1.468.364 | 1.142.330 |
|
AAGYO
|
7,13 | 7,12 | 7,13 | 2,44% | 6,92 | 7,14 | 7,05 | 13.316.440 | 1.889.094 |
|
ADEL
|
18,57 | 18,55 | 18,57 | 3,98% | 17,48 | 18,61 | 18,02 | 11.617.797 | 644.661 |
|
ADESE
|
0,45 | 0,44 | 0,45 | 2,27% | 0,43 | 0,45 | 0,44 | 9.185.980 | 20.852.195 |
|
ADGYO
|
38,00 | 38,00 | 38,18 | -0,31% | 37,46 | 38,34 | 38,00 | 1.481.714 | 38.998 |
|
AEFES
|
16,29 | 16,28 | 16,29 | 0,31% | 16,09 | 16,47 | 16,27 | 169.946.391 | 10.448.222 |
|
AFYON
|
11,08 | 11,06 | 11,08 | 2,40% | 10,77 | 11,08 | 10,95 | 6.229.951 | 568.975 |
|
AGESA
|
201,50 | 201,40 | 201,70 | 0,85% | 197,80 | 203,00 | 200,89 | 17.539.788 | 87.311 |
|
AGHOL
|
26,30 | 26,28 | 26,30 | 4,28% | 25,96 | 26,98 | 26,39 | 151.235.026 | 5.731.932 |
|
AGROT
|
1,10 | 1,09 | 1,10 | 3,77% | 1,05 | 1,10 | 1,08 | 4.691.094 | 4.347.666 |
|
AHGAZ
|
46,16 | 46,12 | 46,16 | -0,77% | 45,84 | 47,04 | 46,27 | 46.533.107 | 1.005.734 |
|
AHSGY
|
5,24 | 5,23 | 5,25 | 4,80% | 4,90 | 5,24 | 5,09 | 3.277.127 | 643.284 |
|
AKBNK
|
61,50 | 61,45 | 61,50 | -2,84% | 61,30 | 63,15 | 61,83 | 2.904.529.657 | 46.978.758 |
|
AKCNS
|
176,20 | 176,20 | 176,40 | 0,00% | 173,90 | 177,90 | 175,84 | 8.063.101 | 45.855 |
|
AKENR
|
6,31 | 6,30 | 6,32 | 4,47% | 6,01 | 6,34 | 6,22 | 14.979.881 | 2.410.280 |
|
AKFGY
|
2,21 | 2,20 | 2,21 | 1,84% | 2,15 | 2,22 | 2,18 | 5.955.128 | 2.732.588 |
|
AKFIS
|
11,76 | - | 11,76 | -9,95% | 11,76 | 12,86 | 11,90 | 43.813.155 | 3.680.452 |
|
AKFYE
|
2,87 | 2,86 | 2,87 | -2,71% | 2,81 | 2,94 | 2,87 | 79.100.355 | 27.598.351 |
|
AKGRT
|
4,60 | 4,60 | 4,61 | 0,44% | 4,50 | 4,62 | 4,57 | 7.638.818 | 1.672.567 |
|
AKHAN
|
21,26 | 21,26 | 21,32 | 4,73% | 19,66 | 21,40 | 20,43 | 22.442.349 | 1.098.347 |
|
AKSA
|
10,03 | 10,03 | 10,04 | 1,21% | 9,80 | 10,05 | 9,97 | 33.358.752 | 3.346.361 |
|
AKSEN
|
62,35 | 62,35 | 62,40 | 0,40% | 61,50 | 63,00 | 62,38 | 53.434.853 | 856.637 |
|
AKSGY
|
8,71 | 8,70 | 8,72 | -1,02% | 8,66 | 8,79 | 8,71 | 2.996.483 | 344.016 |
|
AKSUE
|
11,00 | 10,97 | 11,00 | 4,46% | 10,10 | 11,02 | 10,65 | 5.993.819 | 562.639 |
|
ALARK
|
94,85 | 94,80 | 94,85 | 0,11% | 93,30 | 95,85 | 94,95 | 79.877.178 | 841.298 |
|
ALBRK
|
7,82 | 7,81 | 7,82 | -1,39% | 7,70 | 7,94 | 7,82 | 32.709.033 | 4.182.087 |
|
ALBTN
|
19,93 | 19,89 | 19,93 | 1,22% | 19,27 | 20,00 | 19,63 | 13.901.933 | 708.373 |
|
ALCAR
|
540,50 | 538,50 | 541,00 | 1,50% | 530,00 | 545,50 | 537,60 | 3.165.377 | 5.888 |
|
ALCTL
|
64,45 | 63,80 | 64,40 | 3,95% | 61,55 | 64,45 | 62,73 | 2.674.993 | 42.641 |
|
ALFAS
|
23,22 | 23,22 | 23,28 | 2,93% | 22,24 | 23,24 | 22,77 | 3.846.668 | 168.904 |
|
ALGYO
|
2,52 | 2,51 | 2,52 | 2,44% | 2,43 | 2,53 | 2,46 | 12.901.808 | 5.235.501 |
|
ALKA
|
4,73 | 4,71 | 4,73 | 7,50% | 4,37 | 4,84 | 4,64 | 10.940.924 | 2.356.931 |
|
ALKIM
|
9,44 | 9,39 | 9,45 | 3,74% | 9,00 | 9,49 | 9,31 | 2.435.495 | 261.726 |
|
ALKLC
|
18,45 | 18,44 | 18,47 | 2,61% | 17,71 | 18,91 | 18,26 | 59.140.790 | 3.238.376 |
|
ALTNY
|
10,16 | 10,16 | 10,18 | 1,09% | 9,81 | 10,20 | 10,04 | 40.044.862 | 3.989.948 |
|
ANELE
|
6,32 | 6,31 | 6,32 | -5,95% | 6,05 | 6,61 | 6,27 | 90.780.832 | 14.478.197 |
|
ANGEN
|
5,43 | 5,43 | 5,44 | 1,88% | 5,25 | 5,44 | 5,35 | 5.055.849 | 945.145 |
|
ANHYT
|
89,00 | 88,85 | 89,00 | -0,39% | 88,10 | 89,75 | 88,90 | 18.742.870 | 210.836 |
|
ANSGR
|
22,04 | 22,02 | 22,04 | -0,81% | 21,72 | 22,22 | 21,92 | 16.208.481 | 739.423 |
|
ARASE
|
74,20 | 74,05 | 74,20 | 3,06% | 71,05 | 74,55 | 73,51 | 5.804.551 | 78.958 |
|
ARCLK
|
66,40 | 66,35 | 66,40 | -0,23% | 65,90 | 66,85 | 66,26 | 47.906.495 | 723.054 |
|
ARDYZ
|
49,60 | 49,58 | 49,60 | -1,78% | 48,16 | 50,20 | 49,76 | 85.128.878 | 1.710.962 |
|
ARENA
|
11,40 | 11,34 | 11,37 | 5,75% | 10,66 | 11,40 | 11,10 | 1.820.019 | 163.963 |
|
ARFYE
|
8,72 | 8,70 | 8,72 | 7,65% | 8,08 | 8,82 | 8,47 | 5.933.371 | 700.710 |
|
ARMGD
|
111,20 | 111,10 | 111,20 | -0,18% | 108,10 | 113,10 | 109,79 | 19.549.490 | 178.062 |
|
ARSAN
|
2,95 | 2,93 | 2,94 | 2,43% | 2,84 | 2,95 | 2,89 | 6.407.978 | 2.220.461 |
|
ARTMS
|
26,38 | 26,40 | 26,52 | 2,25% | 25,80 | 26,66 | 26,16 | 1.158.058 | 44.273 |
|
ARZUM
|
0,90 | 0,90 | 0,91 | 1,12% | 0,86 | 0,91 | 0,89 | 2.060.639 | 2.317.812 |
|
ASELS
|
346,75 | 346,50 | 346,75 | 1,31% | 339,50 | 347,50 | 343,54 | 6.200.706.940 | 18.049.672 |
|
ASGYO
|
8,83 | 8,82 | 8,84 | 0,57% | 8,70 | 8,90 | 8,80 | 3.635.108 | 412.885 |
|
ASTOR
|
152,80 | 152,80 | 152,90 | -0,13% | 149,00 | 155,40 | 152,88 | 1.828.062.157 | 11.957.528 |
|
ASUZU
|
35,88 | 35,74 | 35,90 | 1,70% | 35,20 | 36,00 | 35,62 | 1.410.180 | 39.588 |
|
ATAKP
|
36,68 | 36,64 | 36,68 | -0,86% | 36,30 | 38,12 | 37,05 | 6.276.590 | 169.417 |
|
ATATP
|
204,70 | 204,60 | 204,80 | -0,39% | 201,80 | 205,00 | 203,33 | 20.320.270 | 99.937 |
|
ATATR
|
3,86 | 3,86 | 3,87 | 5,46% | 3,64 | 3,87 | 3,75 | 18.030.529 | 4.813.773 |
|
AVGYO
|
13,28 | 13,28 | 13,36 | 2,15% | 12,70 | 13,42 | 13,10 | 1.277.032 | 97.507 |
|
AVHOL
|
27,32 | 27,30 | 27,32 | -0,65% | 27,12 | 27,58 | 27,34 | 6.469.572 | 236.653 |
|
AVOD
|
2,04 | 2,03 | 2,04 | 2,51% | 1,97 | 2,04 | 2,00 | 1.159.514 | 580.491 |
|
AVPGY
|
44,88 | 44,86 | 44,90 | 0,00% | 44,62 | 45,10 | 44,86 | 7.377.697 | 164.451 |
|
AYCES
|
293,50 | 293,50 | 293,75 | 3,16% | 279,75 | 294,50 | 286,23 | 2.215.389 | 7.740 |
|
AYDEM
|
20,26 | 20,26 | 20,28 | -1,65% | 20,14 | 20,42 | 20,29 | 9.424.563 | 464.569 |
|
AYEN
|
23,54 | 23,52 | 23,58 | 0,86% | 23,20 | 23,78 | 23,56 | 2.979.740 | 126.458 |
|
AYGAZ
|
256,25 | 256,25 | 256,50 | -1,06% | 252,00 | 260,50 | 255,48 | 43.907.511 | 171.862 |
|
AZTEK
|
2,65 | 2,64 | 2,66 | -0,75% | 2,60 | 2,68 | 2,63 | 1.611.915 | 612.081 |
|
BAGFS
|
16,91 | 16,87 | 16,90 | 2,18% | 16,32 | 17,13 | 16,67 | 1.518.529 | 91.122 |
|
BAHKM
|
133,30 | 133,20 | 133,50 | 8,11% | 119,50 | 133,90 | 127,07 | 62.058.452 | 488.378 |
|
BALSU
|
7,54 | 7,54 | 7,55 | -0,40% | 7,44 | 7,59 | 7,51 | 22.424.800 | 2.985.561 |
|
BANVT
|
109,60 | 109,40 | 109,60 | 0,92% | 107,40 | 109,60 | 109,01 | 1.646.713 | 15.106 |
|
BASGZ
|
32,64 | 32,58 | 32,60 | 2,58% | 31,34 | 32,98 | 32,19 | 4.158.071 | 129.189 |
|
BAYRK
|
2,90 | 2,90 | 2,91 | -2,03% | 2,88 | 3,02 | 2,92 | 12.674.287 | 4.335.378 |
|
BEGYO
|
2,93 | 2,92 | 2,93 | 3,17% | 2,78 | 2,95 | 2,86 | 9.480.550 | 3.310.703 |
|
BERA
|
9,27 | 9,24 | 9,27 | 2,21% | 8,94 | 9,30 | 9,13 | 15.969.540 | 1.748.900 |
|
BESLR
|
9,65 | 9,63 | 9,65 | 1,15% | 9,42 | 9,66 | 9,58 | 952.857 | 99.497 |
|
BESTE
|
14,77 | 14,75 | 14,78 | -1,07% | 13,84 | 14,86 | 14,37 | 48.539.031 | 3.377.415 |
|
BETAE
|
41,98 | 41,96 | 41,98 | 4,64% | 39,72 | 42,00 | 41,04 | 130.896.872 | 3.189.654 |
|
BEYAZ
|
12,69 | 12,68 | 12,71 | 5,93% | 11,80 | 12,88 | 12,45 | 2.875.764 | 230.985 |
|
BFREN
|
91,25 | 91,25 | 91,50 | 2,53% | 87,90 | 91,90 | 90,01 | 5.226.954 | 58.074 |
|
BIENY
|
10,89 | 10,89 | 10,91 | 4,11% | 10,40 | 10,97 | 10,81 | 3.645.729 | 337.417 |
|
BIGCH
|
2,55 | 2,54 | 2,57 | 1,59% | 2,47 | 2,57 | 2,51 | 1.169.943 | 466.341 |
|
BIGEN
|
5,22 | 5,21 | 5,22 | 0,00% | 5,01 | 5,40 | 5,21 | 47.449.604 | 9.115.174 |
|
BIGTK
|
33,34 | 33,28 | 33,32 | 3,35% | 31,00 | 33,44 | 32,69 | 16.407.717 | 501.932 |
|
BIMAS
|
357,75 | 357,75 | 358,25 | 0,49% | 351,75 | 359,50 | 356,59 | 1.091.906.668 | 3.062.116 |
|
BINBN
|
24,78 | 24,76 | 24,80 | 3,34% | 22,62 | 25,00 | 23,81 | 24.951.105 | 1.047.747 |
|
BINHO
|
3,39 | 3,38 | 3,39 | 3,35% | 3,15 | 3,45 | 3,31 | 16.378.116 | 4.954.635 |
|
BIOEN
|
9,88 | 9,87 | 9,89 | -1,20% | 9,82 | 10,18 | 9,90 | 13.172.732 | 1.330.510 |
|
BJKAS
|
1,14 | 1,13 | 1,14 | 1,79% | 1,10 | 1,14 | 1,12 | 12.833.203 | 11.454.341 |
|
BLCYT
|
1,42 | 1,42 | 1,43 | 5,97% | 1,34 | 1,46 | 1,40 | 8.687.617 | 6.210.662 |
|
BLUME
|
26,10 | 26,04 | 26,10 | 2,76% | 24,88 | 26,46 | 25,72 | 28.301.091 | 1.100.310 |
|
BMSCH
|
8,22 | 8,15 | 8,23 | 3,40% | 7,95 | 8,34 | 8,12 | 2.681.654 | 330.351 |
|
BMSTL
|
31,46 | 31,46 | - | 10,00% | 28,60 | 31,46 | 30,79 | 59.127.149 | 1.920.126 |
|
BNTAS
|
5,11 | 5,10 | 5,12 | 3,23% | 4,93 | 5,13 | 5,06 | 5.275.008 | 1.043.421 |
|
BOBET
|
13,59 | 13,59 | 13,60 | 2,80% | 13,11 | 13,64 | 13,44 | 5.593.485 | 416.047 |
|
BORLS
|
1,65 | 1,65 | 1,66 | 2,48% | 1,58 | 1,70 | 1,65 | 26.202.216 | 15.930.255 |
|
BORSK
|
4,54 | 4,54 | 4,55 | 2,95% | 4,30 | 4,54 | 4,44 | 3.662.157 | 825.664 |
|
BRKVY
|
25,74 | 25,74 | - | 10,00% | 25,74 | 25,74 | 25,74 | 2.341.619 | 90.972 |
|
BRLSM
|
7,96 | 7,96 | - | 9,94% | 7,02 | 7,96 | 7,70 | 15.559.504 | 2.020.518 |
|
BRSAN
|
656,50 | 656,50 | 657,00 | -1,06% | 648,50 | 662,50 | 654,54 | 244.646.524 | 373.771 |
|
BRYAT
|
1.221,00 | 1.221,00 | 1.222,00 | 1,50% | 1.185,00 | 1.222,00 | 1.206,08 | 13.265.654 | 10.999 |
|
BSOKE
|
4,02 | 4,02 | - | 9,84% | 3,62 | 4,02 | 3,93 | 91.623.847 | 23.341.759 |
|
BTCIM
|
1,56 | 1,55 | 1,56 | 7,59% | 1,43 | 1,57 | 1,51 | 204.432.690 | 135.504.642 |
|
BUCIM
|
3,84 | 3,83 | 3,84 | 1,05% | 3,73 | 3,85 | 3,81 | 2.895.066 | 759.936 |
|
BULGS
|
4,59 | 4,59 | 4,60 | 4,79% | 3,95 | 4,62 | 4,27 | 19.419.506 | 4.543.423 |
|
BURCE
|
19,08 | 19,06 | 19,09 | 4,89% | 18,26 | 20,00 | 19,09 | 70.137.770 | 3.674.122 |
|
BVSAN
|
50,45 | 50,05 | 50,45 | 7,52% | 46,00 | 50,45 | 48,85 | 11.292.419 | 231.188 |
|
CANTE
|
0,91 | 0,91 | 0,92 | 1,11% | 0,88 | 0,92 | 0,90 | 78.650.351 | 87.304.008 |
|
CATES
|
22,46 | 22,44 | 22,46 | 9,14% | 20,54 | 22,60 | 21,91 | 13.216.300 | 603.146 |
|
CCOLA
|
75,80 | 75,80 | 75,85 | 0,60% | 74,75 | 76,00 | 75,45 | 31.107.737 | 412.280 |
|
CELHA
|
25,64 | 25,62 | 25,66 | 4,65% | 24,32 | 25,64 | 24,84 | 16.825.622 | 677.258 |
|
CEMAS
|
2,02 | 2,01 | 2,02 | 5,21% | 1,92 | 2,04 | 1,99 | 4.977.441 | 2.498.346 |
|
CEMTS
|
6,13 | 6,13 | 6,14 | 1,32% | 5,92 | 6,14 | 6,04 | 3.180.005 | 526.228 |
|
CEMZY
|
4,37 | 4,37 | 4,38 | -8,19% | 4,29 | 4,49 | 4,37 | 26.705.305 | 6.111.389 |
|
CGCAM
|
15,28 | 15,28 | 15,31 | 3,95% | 14,40 | 15,36 | 14,96 | 9.835.657 | 657.544 |
|
CIMSA
|
39,40 | 39,40 | 39,44 | -0,61% | 39,20 | 40,04 | 39,58 | 52.708.170 | 1.331.678 |
|
CITAS
|
90,15 | 90,05 | 90,15 | 2,15% | 87,50 | 90,70 | 88,74 | 108.883.258 | 1.226.956 |
|
CLEBI
|
1.180,00 | 1.180,00 | 1.181,00 | 0,17% | 1.159,00 | 1.188,00 | 1.174,75 | 7.168.346 | 6.102 |
|
CMBTN
|
984,50 | 980,00 | 984,50 | 7,01% | 920,00 | 991,00 | 956,96 | 11.522.697 | 12.041 |
|
CONSE
|
1,29 | 1,28 | 1,29 | 2,38% | 1,23 | 1,29 | 1,26 | 856.430 | 678.945 |
|
CRFSA
|
124,80 | 124,50 | 124,70 | -0,16% | 117,40 | 128,00 | 122,10 | 114.077.601 | 934.279 |
|
CVKMD
|
11,38 | 11,37 | 11,38 | 0,44% | 10,88 | 11,38 | 11,10 | 69.226.064 | 6.234.082 |
|
CWENE
|
14,65 | 14,64 | 14,65 | 0,96% | 14,05 | 14,68 | 14,38 | 133.891.713 | 9.314.374 |
|
DAGI
|
5,84 | 5,84 | 5,86 | 2,82% | 5,65 | 5,89 | 5,79 | 3.244.727 | 560.910 |
|
DAPGM
|
2,01 | 2,00 | 2,01 | 3,08% | 1,90 | 2,02 | 1,97 | 25.210.525 | 12.829.219 |
|
DARDL
|
0,92 | 0,91 | 0,92 | 3,37% | 0,87 | 0,92 | 0,90 | 3.011.723 | 3.365.618 |
|
DCTTR
|
3,84 | 3,83 | 3,84 | -0,52% | 3,76 | 3,87 | 3,79 | 7.925.723 | 2.089.315 |
|
DENGE
|
1,20 | 1,20 | 1,21 | 2,56% | 1,15 | 1,21 | 1,18 | 1.996.946 | 1.691.918 |
|
DERHL
|
1,17 | 1,16 | 1,17 | 0,86% | 1,11 | 1,17 | 1,14 | 1.680.838 | 1.475.411 |
|
DEVA
|
70,50 | 70,25 | 70,40 | -0,28% | 69,05 | 70,70 | 69,85 | 3.817.975 | 54.659 |
|
DGATE
|
44,70 | 44,66 | 44,70 | 0,09% | 43,52 | 45,14 | 44,26 | 11.217.876 | 253.448 |
|
DGNMO
|
4,41 | 4,41 | 4,42 | -4,13% | 4,36 | 4,58 | 4,41 | 12.979.589 | 2.941.556 |
|
DITAS
|
5,97 | 5,96 | 5,98 | 3,47% | 5,70 | 6,09 | 5,87 | 9.030.000 | 1.537.917 |
|
DMRGD
|
6,87 | 6,86 | 6,87 | -4,72% | 6,78 | 7,21 | 6,85 | 138.228.005 | 20.167.830 |
|
DMSAS
|
5,54 | 5,54 | 5,55 | -1,07% | 5,40 | 5,65 | 5,49 | 1.812.561 | 330.191 |
|
DNISI
|
3,23 | 3,22 | 3,23 | 1,25% | 3,12 | 3,29 | 3,21 | 1.457.737 | 454.865 |
|
DOAS
|
129,80 | 129,70 | 129,80 | -3,35% | 129,10 | 137,00 | 131,22 | 180.525.474 | 1.375.754 |
|
DOCO
|
11.722,50 | 11.700,00 | 11.722,50 | -2,84% | 11.685,00 | 12.065,00 | 11.792,56 | 12.842.103 | 1.089 |
|
DOFER
|
16,77 | 16,76 | 16,83 | 3,65% | 16,06 | 16,94 | 16,46 | 1.711.051 | 103.973 |
|
DOFRB
|
54,60 | 54,50 | 54,60 | 4,20% | 51,35 | 54,70 | 53,02 | 39.045.194 | 736.438 |
|
DOHOL
|
16,25 | 16,24 | 16,25 | -0,73% | 16,09 | 16,33 | 16,19 | 30.629.722 | 1.892.359 |
|
DSTKF
|
76,50 | - | 76,50 | -9,95% | 76,50 | 76,50 | 76,50 | 741.897 | 9.698 |
|
DUNYH
|
9,56 | - | 9,56 | -9,98% | 9,56 | 9,56 | 9,56 | 2.844.798 | 297.573 |
|
DURKN
|
7,72 | 7,71 | 7,73 | 3,35% | 7,37 | 7,74 | 7,58 | 7.434.608 | 980.884 |
|
DYOBY
|
7,94 | 7,94 | 7,96 | 2,32% | 7,55 | 8,04 | 7,88 | 3.393.103 | 430.828 |
|
DZGYO
|
6,68 | 6,67 | 6,68 | -0,89% | 6,64 | 6,77 | 6,67 | 4.108.525 | 616.091 |
|
EBEBK
|
77,20 | 77,25 | 77,35 | 0,06% | 76,35 | 78,25 | 77,14 | 3.976.466 | 51.549 |
|
ECILC
|
45,16 | 45,16 | 45,20 | 0,85% | 43,78 | 45,46 | 44,56 | 50.044.986 | 1.123.222 |
|
ECOGR
|
19,81 | 19,77 | 19,81 | -4,21% | 19,40 | 21,00 | 19,86 | 17.314.889 | 872.006 |
|
ECZYT
|
145,80 | 145,70 | 145,90 | 0,00% | 142,00 | 146,80 | 144,60 | 19.442.288 | 134.460 |
|
EDATA
|
2,77 | 2,76 | 2,77 | 7,78% | 2,56 | 2,80 | 2,69 | 15.048.955 | 5.596.938 |
|
EDIP
|
22,10 | 22,06 | 22,10 | 3,27% | 21,20 | 22,24 | 21,77 | 5.464.846 | 251.081 |
|
EFOR
|
12,21 | 12,21 | 12,22 | -1,37% | 11,86 | 12,87 | 12,28 | 128.955.543 | 10.499.767 |
|
EGEEN
|
3.912,50 | 3.910,00 | 3.915,00 | 5,60% | 3.680,00 | 3.940,00 | 3.846,50 | 47.100.448 | 12.245 |
|
EGEGY
|
14,60 | 14,58 | 14,60 | 0,41% | 13,96 | 14,68 | 14,26 | 13.678.235 | 959.256 |
|
EGEPO
|
4,06 | 4,04 | 4,06 | 8,56% | 3,73 | 4,09 | 3,94 | 7.720.299 | 1.958.622 |
|
EGGUB
|
82,00 | 81,85 | 82,00 | 3,99% | 77,60 | 82,05 | 80,44 | 12.585.667 | 156.461 |
|
EGPRO
|
27,78 | 27,78 | 27,86 | 1,39% | 26,86 | 28,36 | 27,84 | 6.102.449 | 219.231 |
|
EKDMR
|
22,16 | 22,14 | 22,18 | 5,62% | 20,76 | 22,26 | 21,55 | 22.429.325 | 1.040.618 |
|
EKGYO
|
16,60 | 16,59 | 16,60 | -1,01% | 16,37 | 16,80 | 16,57 | 569.692.733 | 34.380.555 |
|
EKIM
|
14,40 | 14,38 | 14,41 | 2,71% | 13,82 | 14,56 | 14,22 | 23.226.478 | 1.633.035 |
|
EKOS
|
2,42 | 2,41 | 2,42 | 2,98% | 2,32 | 2,42 | 2,38 | 5.869.364 | 2.467.614 |
|
EKSUN
|
3,36 | 3,35 | 3,36 | 1,51% | 3,24 | 3,38 | 3,30 | 1.415.103 | 428.454 |
|
ELITE
|
16,50 | 16,45 | 16,50 | 2,80% | 15,71 | 16,50 | 16,05 | 2.742.742 | 170.935 |
|
EMKEL
|
5,06 | 5,05 | 5,07 | -8,17% | 4,96 | 5,30 | 5,06 | 91.728.769 | 18.123.584 |
|
EMPAE
|
35,30 | 35,26 | 35,30 | 1,96% | 33,58 | 35,38 | 34,69 | 47.758.477 | 1.376.574 |
|
ENDAE
|
9,31 | 9,29 | 9,31 | 1,64% | 8,95 | 9,31 | 9,09 | 3.360.220 | 369.518 |
|
ENERY
|
13,68 | 13,67 | 13,68 | 0,22% | 13,51 | 13,73 | 13,63 | 151.289.808 | 11.098.751 |
|
ENJSA
|
109,30 | 109,20 | 109,30 | -1,62% | 109,10 | 113,80 | 111,09 | 180.468.185 | 1.624.566 |
|
ENKAI
|
79,20 | 79,15 | 79,20 | -1,06% | 78,65 | 79,75 | 79,11 | 155.334.505 | 1.963.512 |
|
ENSRI
|
2,17 | 2,16 | 2,17 | 7,96% | 2,00 | 2,21 | 2,13 | 7.452.038 | 3.500.308 |
|
ENTRA
|
4,42 | 4,41 | 4,42 | 0,68% | 4,39 | 4,44 | 4,42 | 9.432.838 | 2.136.150 |
|
EPLAS
|
4,64 | 4,63 | 4,64 | 3,80% | 4,43 | 4,65 | 4,56 | 2.078.335 | 455.364 |
|
ERCB
|
29,38 | 29,36 | 29,40 | 2,16% | 28,62 | 29,50 | 29,11 | 4.407.123 | 151.416 |
|
EREGL
|
30,28 | 30,26 | 30,28 | 0,87% | 29,82 | 30,48 | 30,15 | 910.545.203 | 30.200.480 |
|
ESCAR
|
7,44 | 7,44 | 7,45 | 8,93% | 6,18 | 7,45 | 6,75 | 11.211.163 | 1.661.833 |
|
ESCOM
|
3,44 | 3,43 | 3,44 | 3,93% | 3,26 | 3,45 | 3,38 | 15.337.291 | 4.544.975 |
|
ESEN
|
1,84 | 1,84 | 1,85 | 2,79% | 1,76 | 1,86 | 1,81 | 7.350.369 | 4.054.565 |
|
ETILR
|
6,30 | 6,27 | 6,31 | 2,27% | 6,06 | 6,50 | 6,31 | 26.832.532 | 4.250.115 |
|
EUPWR
|
40,20 | 40,20 | 40,24 | 3,08% | 38,56 | 40,42 | 39,59 | 130.328.529 | 3.291.970 |
|
EUREN
|
2,25 | 2,24 | 2,25 | 2,74% | 2,17 | 2,26 | 2,23 | 11.544.725 | 5.187.725 |
|
EYGYO
|
1,73 | 1,72 | 1,73 | 1,76% | 1,69 | 1,73 | 1,70 | 663.258 | 389.493 |
|
FENER
|
1,93 | 1,92 | 1,93 | 0,00% | 1,91 | 1,94 | 1,92 | 30.311.965 | 15.754.003 |
|
FMIZP
|
203,70 | 202,70 | 203,50 | 4,19% | 194,20 | 204,50 | 199,11 | 5.652.063 | 28.387 |
|
FONET
|
3,53 | 3,52 | 3,53 | 1,73% | 3,44 | 3,53 | 3,49 | 4.610.705 | 1.323.094 |
|
FORMT
|
0,82 | 0,82 | 0,83 | 2,50% | 0,80 | 0,83 | 0,81 | 1.879.636 | 2.312.325 |
|
FORTE
|
72,80 | 72,80 | 72,90 | 2,18% | 69,10 | 72,90 | 71,83 | 12.268.617 | 170.801 |
|
FRIGO
|
1,90 | 1,89 | 1,90 | 2,15% | 1,84 | 1,92 | 1,88 | 11.356.678 | 6.034.217 |
|
FRMPL
|
17,30 | 17,29 | 17,31 | 2,61% | 16,50 | 17,31 | 17,04 | 8.319.371 | 488.285 |
|
FROTO
|
66,15 | 66,15 | 66,20 | -0,97% | 65,40 | 67,05 | 66,36 | 206.430.829 | 3.110.956 |
|
FZLGY
|
4,51 | 4,49 | 4,51 | 1,35% | 4,40 | 4,57 | 4,48 | 6.229.006 | 1.390.104 |
|
GARAN
|
125,60 | 125,50 | 125,60 | -2,86% | 125,00 | 128,60 | 126,22 | 1.284.807.389 | 10.179.231 |
|
GARFA
|
20,94 | 20,86 | 20,96 | -0,10% | 20,60 | 20,98 | 20,76 | 2.856.010 | 137.571 |
|
GEDIK
|
5,06 | 5,05 | 5,06 | 3,27% | 4,79 | 5,08 | 4,99 | 10.160.846 | 2.037.919 |
|
GEDZA
|
17,38 | 17,37 | 17,43 | 2,84% | 16,34 | 17,48 | 17,10 | 1.468.004 | 85.844 |
|
GENIL
|
3,60 | 3,60 | 3,61 | 8,11% | 3,25 | 3,66 | 3,48 | 135.232.494 | 38.846.672 |
|
GENKM
|
5,99 | 5,99 | 6,00 | 3,99% | 5,70 | 5,99 | 5,85 | 5.437.002 | 929.734 |
|
GENTS
|
3,23 | 3,23 | 3,24 | 1,57% | 3,13 | 3,26 | 3,20 | 2.611.060 | 815.298 |
|
GEREL
|
21,60 | 21,60 | 21,62 | 1,41% | 20,94 | 21,68 | 21,37 | 36.539.076 | 1.709.684 |
|
GESAN
|
32,08 | 32,04 | 32,08 | 2,89% | 30,80 | 32,32 | 31,81 | 63.269.935 | 1.988.857 |
|
GIPTA
|
19,72 | 19,71 | 19,75 | 3,84% | 18,62 | 19,81 | 19,20 | 10.701.145 | 557.490 |
|
GLCVY
|
30,40 | 30,34 | 30,44 | 1,27% | 29,62 | 30,52 | 30,25 | 3.148.322 | 104.068 |
|
GLRMK
|
108,40 | 108,40 | 108,50 | 1,59% | 104,30 | 108,50 | 106,30 | 81.660.628 | 768.212 |
|
GLRYH
|
1,25 | 1,24 | 1,25 | 4,17% | 1,19 | 1,25 | 1,22 | 1.555.611 | 1.272.133 |
|
GLYHO
|
15,94 | 15,92 | 15,94 | -0,69% | 15,69 | 15,98 | 15,85 | 16.603.536 | 1.047.686 |
|
GMTAS
|
51,80 | 51,70 | 51,80 | -2,26% | 51,60 | 53,70 | 52,25 | 48.551.458 | 929.261 |
|
GOKNR
|
12,47 | 12,44 | 12,47 | 0,89% | 12,14 | 12,47 | 12,32 | 6.153.960 | 499.493 |
|
GOLDA
|
5,52 | 5,51 | 5,53 | 4,15% | 5,18 | 5,52 | 5,41 | 6.049.295 | 1.118.122 |
|
GOLTS
|
211,70 | 211,20 | 211,70 | 1,97% | 202,80 | 213,20 | 207,64 | 6.747.411 | 32.496 |
|
GOODY
|
1,92 | 1,91 | 1,92 | 1,05% | 1,87 | 1,92 | 1,90 | 1.743.661 | 918.884 |
|
GOZDE
|
15,51 | 15,50 | 15,52 | 0,45% | 15,35 | 15,52 | 15,42 | 11.532.646 | 748.136 |
|
GRSEL
|
243,80 | 243,50 | 243,90 | 1,37% | 238,50 | 244,50 | 241,54 | 6.853.282 | 28.373 |
|
GRTHO
|
63,85 | 63,65 | 63,80 | 0,16% | 58,30 | 64,65 | 62,37 | 36.671.545 | 587.940 |
|
GSDHO
|
3,76 | 3,75 | 3,76 | 0,53% | 3,68 | 3,77 | 3,72 | 4.227.589 | 1.135.884 |
|
GSRAY
|
0,71 | 0,70 | 0,71 | 2,90% | 0,68 | 0,71 | 0,70 | 17.454.662 | 25.074.135 |
|
GUBRF
|
267,00 | 266,75 | 267,25 | -3,00% | 263,00 | 273,00 | 266,93 | 474.947.674 | 1.779.332 |
|
GUNDG
|
57,90 | - | 57,90 | -9,95% | 57,90 | 57,90 | 57,90 | 722.360 | 12.476 |
|
GWIND
|
16,74 | 16,73 | 16,74 | 1,27% | 16,31 | 16,75 | 16,61 | 10.567.868 | 636.432 |
|
GZNMI
|
16,03 | 15,99 | 16,04 | 9,27% | 14,67 | 16,12 | 15,63 | 10.779.476 | 689.607 |
|
HALKB
|
39,38 | 39,38 | 39,40 | -2,91% | 39,14 | 40,54 | 39,44 | 232.283.869 | 5.889.102 |
|
HATSN
|
21,84 | 21,78 | 21,84 | 5,61% | 19,83 | 22,00 | 20,85 | 54.704.992 | 2.623.482 |
|
HDFGS
|
0,99 | 0,99 | 1,00 | 4,21% | 0,95 | 1,00 | 0,98 | 19.053.997 | 19.466.522 |
|
HEDEF
|
6,96 | - | 6,96 | -9,96% | 6,96 | 7,37 | 6,97 | 122.764.661 | 17.617.985 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | 0,00% | 1,67 | 1,71 | 1,69 | 69.331.889 | 41.011.250 |
|
HKTM
|
10,45 | 10,43 | 10,46 | 1,95% | 10,15 | 10,48 | 10,35 | 4.241.906 | 409.919 |
|
HLGYO
|
3,48 | 3,46 | 3,48 | -0,29% | 3,40 | 3,49 | 3,45 | 26.012.552 | 7.534.873 |
|
HOROZ
|
34,66 | 34,52 | 34,66 | 4,90% | 31,48 | 34,78 | 33,53 | 8.610.075 | 256.799 |
|
HRKET
|
7,22 | 7,22 | 7,23 | 4,18% | 6,93 | 7,23 | 7,08 | 91.393.408 | 12.909.045 |
|
HTTBT
|
29,42 | 29,30 | 29,44 | 1,10% | 28,92 | 29,78 | 29,24 | 2.128.272 | 72.790 |
|
HUNER
|
3,63 | 3,62 | 3,63 | 0,28% | 3,50 | 3,64 | 3,58 | 24.670.478 | 6.886.744 |
|
HURGZ
|
3,48 | 3,47 | 3,48 | 3,88% | 3,31 | 3,52 | 3,42 | 2.368.759 | 692.996 |
|
ICBCT
|
12,30 | 12,29 | 12,32 | -1,20% | 11,99 | 12,59 | 12,21 | 2.821.253 | 231.064 |
|
ICUGS
|
1,01 | 1,00 | 1,01 | 3,06% | 0,95 | 1,01 | 0,98 | 11.307.290 | 11.548.995 |
|
IEYHO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 6,48 | 6,48 | 128.550 | 19.838 |
|
IHAAS
|
10,55 | 10,53 | 10,56 | 3,84% | 9,88 | 10,57 | 10,21 | 4.940.399 | 483.983 |
|
IHGZT
|
0,75 | 0,74 | 0,75 | 2,74% | 0,72 | 0,75 | 0,74 | 1.262.087 | 1.714.157 |
|
IHLAS
|
0,69 | 0,68 | 0,69 | 1,47% | 0,66 | 0,69 | 0,68 | 10.664.738 | 15.781.679 |
|
IHLGM
|
0,91 | 0,90 | 0,91 | 2,25% | 0,87 | 0,91 | 0,89 | 3.434.512 | 3.862.239 |
|
IMASM
|
1,27 | 1,26 | 1,27 | 4,10% | 1,21 | 1,28 | 1,25 | 1.937.355 | 1.550.582 |
|
INDES
|
10,17 | 10,15 | 10,17 | -0,20% | 9,93 | 10,20 | 10,08 | 12.057.053 | 1.195.630 |
|
INFO
|
0,57 | 0,56 | 0,57 | 5,56% | 0,49 | 0,59 | 0,54 | 226.377.169 | 420.595.142 |
|
INGRM
|
188,20 | 188,30 | 189,90 | 4,04% | 183,00 | 194,20 | 189,43 | 5.440.297 | 28.719 |
|
INTEM
|
159,10 | 159,00 | 159,80 | 1,99% | 153,20 | 161,90 | 157,17 | 7.522.154 | 47.860 |
|
INVEO
|
3,77 | 3,75 | 3,77 | 4,14% | 3,60 | 3,82 | 3,71 | 3.613.301 | 974.259 |
|
INVES
|
657,50 | 657,50 | 661,00 | 1,15% | 650,00 | 661,50 | 657,30 | 1.542.029 | 2.346 |
|
ISCTR
|
12,02 | 12,02 | 12,03 | -2,44% | 11,99 | 12,29 | 12,08 | 1.577.669.390 | 130.563.859 |
|
ISDMR
|
49,66 | 49,62 | 49,66 | 0,32% | 48,72 | 50,20 | 49,66 | 18.554.717 | 373.648 |
|
ISFIN
|
15,44 | 15,41 | 15,45 | -0,06% | 15,15 | 15,49 | 15,38 | 2.855.254 | 185.673 |
|
ISGSY
|
10,83 | 10,81 | 10,83 | 0,19% | 10,69 | 10,90 | 10,80 | 7.719.644 | 714.779 |
|
ISGYO
|
17,74 | 17,67 | 17,73 | 0,23% | 17,59 | 17,80 | 17,67 | 2.318.045 | 131.175 |
|
ISKPL
|
2,32 | 2,31 | 2,32 | -5,31% | 2,32 | 2,58 | 2,44 | 55.304.480 | 22.702.561 |
|
ISMEN
|
25,62 | 25,60 | 25,64 | 0,39% | 25,14 | 25,66 | 25,44 | 22.734.123 | 893.674 |
|
ISVEA
|
13,31 | 13,31 | 13,32 | -0,67% | 12,91 | 13,77 | 13,20 | 68.921.015 | 5.221.310 |
|
IZENR
|
3,25 | 3,24 | 3,25 | 2,20% | 3,14 | 3,27 | 3,19 | 13.182.215 | 4.131.073 |
|
IZFAS
|
16,58 | 16,58 | - | 9,95% | 15,02 | 16,58 | 16,19 | 103.038.771 | 6.365.888 |
|
IZMDC
|
6,17 | 6,16 | 6,17 | 2,66% | 5,93 | 6,17 | 6,06 | 8.966.633 | 1.479.421 |
|
JANTS
|
10,27 | 10,23 | 10,28 | 1,38% | 9,98 | 10,27 | 10,13 | 5.494.994 | 542.309 |
|
KAPLM
|
97,70 | 97,45 | 97,70 | 5,62% | 91,85 | 98,20 | 95,08 | 13.142.106 | 138.228 |
|
KARCL
|
26,32 | 26,28 | 26,34 | -2,08% | 25,32 | 28,62 | 26,45 | 146.383.822 | 5.533.829 |
|
KAREL
|
4,39 | 4,39 | 4,40 | 3,54% | 4,21 | 4,40 | 4,33 | 4.464.011 | 1.031.162 |
|
KARSN
|
6,79 | 6,78 | 6,79 | 4,46% | 6,42 | 6,85 | 6,68 | 32.262.937 | 4.830.178 |
|
KARTN
|
114,80 | 114,80 | 115,00 | -0,09% | 112,60 | 117,30 | 114,66 | 55.385.212 | 483.044 |
|
KATMR
|
1,08 | 1,07 | 1,08 | 3,85% | 1,02 | 1,08 | 1,06 | 18.755.802 | 17.667.895 |
|
KAYSE
|
2,33 | 2,33 | 2,34 | 1,75% | 2,25 | 2,34 | 2,29 | 2.159.509 | 941.448 |
|
KBORU
|
9,29 | 9,29 | 9,31 | 5,93% | 8,62 | 9,48 | 9,05 | 112.677.980 | 12.457.037 |
|
KCAER
|
9,28 | 9,27 | 9,28 | 7,53% | 8,85 | 9,31 | 9,11 | 87.040.572 | 9.560.110 |
|
KCHOL
|
192,00 | 191,90 | 192,00 | -1,89% | 191,40 | 195,00 | 192,93 | 1.562.875.714 | 8.100.229 |
|
KFEIN
|
4,84 | 4,84 | 4,86 | 1,89% | 4,73 | 4,89 | 4,82 | 1.839.711 | 381.465 |
|
KGYO
|
7,18 | 7,16 | 7,18 | 2,57% | 6,80 | 7,25 | 7,06 | 31.377.550 | 4.446.242 |
|
KIMMR
|
10,40 | 10,32 | 10,39 | 7,00% | 9,57 | 10,49 | 10,10 | 20.886.194 | 2.067.472 |
|
KLGYO
|
3,48 | 3,48 | 3,49 | 0,87% | 3,41 | 3,50 | 3,45 | 4.337.833 | 1.256.493 |
|
KLKIM
|
18,11 | 18,11 | 18,13 | 0,95% | 17,79 | 18,20 | 18,01 | 3.217.603 | 178.660 |
|
KLMSN
|
16,66 | 16,62 | 16,66 | 2,46% | 15,82 | 16,66 | 16,46 | 1.584.845 | 96.271 |
|
KLRHO
|
8,96 | 8,95 | 8,96 | 2,52% | 8,51 | 8,99 | 8,76 | 32.739.398 | 3.737.454 |
|
KLSER
|
12,97 | 12,96 | 12,99 | 6,84% | 12,03 | 13,35 | 12,75 | 7.081.124 | 555.362 |
|
KLSYN
|
14,27 | 14,27 | 14,29 | -0,90% | 14,13 | 14,45 | 14,24 | 1.582.591 | 111.116 |
|
KLYPV
|
47,88 | 47,82 | 47,88 | -0,25% | 47,22 | 48,10 | 47,75 | 9.843.418 | 206.150 |
|
KMPUR
|
11,20 | 11,20 | 11,23 | 3,61% | 10,55 | 11,22 | 10,92 | 2.268.714 | 207.846 |
|
KNFRT
|
6,60 | 6,58 | 6,60 | 5,60% | 6,14 | 6,60 | 6,38 | 4.522.034 | 708.338 |
|
KOCMT
|
2,27 | 2,27 | 2,28 | 0,44% | 2,21 | 2,29 | 2,27 | 12.714.750 | 5.614.139 |
|
KONKA
|
6,55 | 6,48 | 6,53 | 4,30% | 6,07 | 6,55 | 6,35 | 1.214.825 | 191.195 |
|
KONYA
|
2.877,50 | 2.872,50 | 2.880,00 | 4,16% | 2.732,50 | 2.887,50 | 2.829,99 | 6.254.270 | 2.210 |
|
KOPOL
|
2,62 | 2,61 | 2,62 | 2,75% | 2,51 | 2,62 | 2,56 | 5.151.267 | 2.013.604 |
|
KORDS
|
2,40 | 2,39 | 2,40 | 1,27% | 2,31 | 2,41 | 2,35 | 23.330.065 | 9.923.342 |
|
KOTON
|
8,05 | 8,04 | 8,06 | 3,34% | 7,74 | 8,05 | 7,91 | 3.473.849 | 439.413 |
|
KPEKS
|
37,60 | 37,58 | 37,64 | 3,01% | 35,96 | 37,68 | 37,00 | 21.698.650 | 586.382 |
|
KRDMD
|
38,12 | 38,12 | 38,14 | 0,53% | 37,46 | 38,38 | 37,89 | 356.556.592 | 9.410.473 |
|
KRGYO
|
3,40 | 3,39 | 3,40 | -0,58% | 3,33 | 3,43 | 3,38 | 11.514.219 | 3.411.387 |
|
KRONT
|
16,22 | 16,22 | 16,24 | 2,21% | 15,62 | 16,22 | 15,89 | 3.931.461 | 247.392 |
|
KRSTL
|
6,66 | 6,65 | 6,66 | 1,22% | 6,50 | 6,66 | 6,59 | 7.311.430 | 1.109.011 |
|
KRVGD
|
2,06 | 2,06 | 2,07 | 0,49% | 2,02 | 2,07 | 2,04 | 1.373.399 | 672.433 |
|
KTLEV
|
3,48 | 3,47 | 3,48 | 4,50% | 3,25 | 3,48 | 3,40 | 490.464.605 | 144.406.074 |
|
KTSKR
|
47,50 | 47,28 | 47,50 | 2,64% | 45,86 | 47,52 | 46,99 | 2.495.289 | 53.101 |
|
KUTPO
|
57,30 | 57,25 | 57,45 | 1,69% | 55,50 | 57,60 | 57,15 | 2.170.405 | 37.976 |
|
KUYAS
|
9,22 | 9,20 | 9,22 | 0,22% | 8,78 | 9,27 | 9,05 | 41.107.499 | 4.542.441 |
|
KZBGY
|
1,05 | 1,05 | 1,06 | 2,94% | 1,02 | 1,06 | 1,04 | 7.603.435 | 7.299.024 |
|
KZGYO
|
15,19 | 15,19 | 15,26 | 1,54% | 14,91 | 15,29 | 15,13 | 2.995.037 | 197.895 |
|
LIDER
|
6,27 | 6,27 | 6,28 | -7,52% | 6,11 | 6,45 | 6,26 | 142.179.114 | 22.711.350 |
|
LIDFA
|
1,71 | 1,70 | 1,71 | 0,00% | 1,68 | 1,72 | 1,70 | 3.170.753 | 1.864.498 |
|
LILAK
|
18,24 | 18,20 | 18,23 | 6,23% | 16,96 | 18,24 | 17,59 | 38.719.619 | 2.201.866 |
|
LINK
|
2,54 | 2,54 | 2,55 | 2,83% | 2,41 | 2,54 | 2,50 | 11.159.165 | 4.473.015 |
|
LKMNH
|
10,17 | 10,14 | 10,18 | 1,70% | 9,84 | 10,17 | 10,06 | 1.731.701 | 172.121 |
|
LMKDC
|
19,98 | 19,94 | 19,98 | 4,06% | 19,03 | 20,02 | 19,65 | 20.669.778 | 1.051.843 |
|
LOGO
|
115,60 | 115,60 | 115,80 | 1,40% | 111,30 | 116,60 | 114,29 | 12.885.628 | 112.748 |
|
LRSHO
|
1,47 | 1,46 | 1,47 | 2,80% | 1,42 | 1,47 | 1,45 | 2.685.382 | 1.851.840 |
|
LXGYO
|
5,34 | 5,34 | 5,36 | 4,50% | 5,03 | 5,35 | 5,21 | 4.355.531 | 835.807 |
|
LYDHO
|
16,06 | 16,06 | 16,08 | -3,77% | 15,03 | 16,38 | 15,46 | 29.417.819 | 1.903.369 |
|
LYDYE
|
1.665,00 | - | 1.665,00 | -9,95% | 1.665,00 | 1.665,00 | 1.665,00 | 424.575 | 255 |
|
MAALT
|
661,50 | 658,50 | 661,50 | 2,08% | 643,00 | 668,00 | 655,91 | 3.611.465 | 5.506 |
|
MACKO
|
24,08 | 23,86 | 24,06 | 0,84% | 23,48 | 24,18 | 23,86 | 2.268.027 | 95.042 |
|
MAGEN
|
4,23 | 4,23 | 4,24 | 1,93% | 4,02 | 4,25 | 4,15 | 30.783.747 | 7.419.758 |
|
MAKIM
|
11,92 | 11,87 | 11,92 | 0,93% | 11,49 | 11,92 | 11,79 | 1.807.954 | 153.410 |
|
MAKTK
|
4,98 | 4,98 | 5,01 | 3,11% | 4,80 | 5,03 | 4,92 | 1.827.718 | 371.283 |
|
MANAS
|
1,71 | 1,70 | 1,71 | 0,59% | 1,58 | 1,73 | 1,65 | 25.404.012 | 15.384.283 |
|
MARBL
|
7,21 | 7,21 | 7,22 | 1,69% | 7,01 | 7,22 | 7,16 | 322.526 | 45.064 |
|
MARMR
|
1,06 | 1,05 | 1,06 | 1,92% | 1,03 | 1,06 | 1,04 | 6.641.633 | 6.368.817 |
|
MARTI
|
1,22 | 1,21 | 1,22 | 1,67% | 1,17 | 1,23 | 1,21 | 25.354.049 | 21.006.919 |
|
MASFN
|
34,60 | 34,60 | 34,68 | -0,35% | 32,90 | 35,08 | 34,10 | 84.182.173 | 2.468.582 |
|
MAVI
|
34,54 | 34,52 | 34,54 | 0,58% | 33,88 | 34,64 | 34,30 | 55.046.263 | 1.604.682 |
|
MCARD
|
126,30 | 126,30 | 126,50 | 2,10% | 125,50 | 130,30 | 127,72 | 163.011.399 | 1.276.357 |
|
MEGMT
|
3,15 | 3,15 | 3,16 | 3,96% | 2,94 | 3,17 | 3,05 | 52.102.089 | 17.060.360 |
|
MEKAG
|
1,47 | 1,46 | 1,47 | 3,52% | 1,39 | 1,48 | 1,44 | 2.439.781 | 1.695.636 |
|
MERCN
|
2,86 | 2,85 | 2,87 | 4,38% | 2,61 | 2,88 | 2,80 | 9.194.780 | 3.287.472 |
|
MERIT
|
11,93 | 11,92 | 11,94 | 0,76% | 11,60 | 12,13 | 11,91 | 9.910.654 | 832.212 |
|
MERKO
|
0,86 | 0,85 | 0,86 | 2,38% | 0,83 | 0,86 | 0,84 | 3.467.362 | 4.113.576 |
|
METEN
|
20,48 | 20,46 | 20,48 | -0,10% | 20,02 | 20,64 | 20,26 | 34.888.008 | 1.721.659 |
|
METRO
|
6,81 | 6,80 | 6,81 | -3,40% | 6,74 | 7,05 | 6,83 | 12.413.806 | 1.816.643 |
|
MEYSU
|
7,17 | 7,16 | 7,17 | 4,98% | 6,68 | 7,24 | 7,00 | 20.858.984 | 2.978.913 |
|
MGROS
|
433,00 | 432,75 | 433,00 | 1,17% | 423,50 | 435,50 | 430,56 | 272.006.799 | 631.751 |
|
MHRGY
|
1,64 | 1,63 | 1,64 | 8,61% | 1,58 | 1,64 | 1,61 | 4.953.666 | 3.076.576 |
|
MIATK
|
23,34 | 23,32 | 23,34 | 1,48% | 22,86 | 23,42 | 23,15 | 88.730.029 | 3.832.579 |
|
MNDRS
|
9,27 | 9,24 | 9,27 | 1,53% | 8,89 | 9,30 | 9,12 | 3.447.758 | 377.943 |
|
MOBTL
|
8,14 | 8,12 | 8,16 | 0,74% | 7,75 | 8,20 | 8,02 | 3.011.362 | 375.461 |
|
MOGAN
|
7,46 | 7,45 | 7,46 | 0,13% | 7,39 | 7,55 | 7,47 | 7.885.762 | 1.055.619 |
|
MOPAS
|
14,26 | 14,26 | 14,29 | 1,49% | 13,75 | 14,39 | 14,13 | 7.494.154 | 530.472 |
|
MPARK
|
381,75 | 381,25 | 381,75 | 0,59% | 373,50 | 382,25 | 377,79 | 39.381.451 | 104.243 |
|
MRGYO
|
1,06 | 1,05 | 1,06 | 2,91% | 1,01 | 1,07 | 1,04 | 23.261.123 | 22.325.124 |
|
MRSHL
|
1.098,00 | 1.097,00 | 1.098,00 | 6,81% | 1.020,00 | 1.120,00 | 1.063,23 | 16.516.206 | 15.534 |
|
MSGYO
|
3,98 | 3,96 | 3,98 | 1,27% | 3,90 | 3,99 | 3,96 | 306.071 | 77.394 |
|
MTRKS
|
14,01 | 14,01 | 14,09 | 3,62% | 13,36 | 14,19 | 13,93 | 5.171.062 | 371.185 |
|
NATEN
|
2,72 | 2,72 | 2,73 | 3,82% | 2,57 | 2,73 | 2,66 | 5.718.984 | 2.152.106 |
|
NETAS
|
63,30 | 63,05 | 63,30 | 1,77% | 61,50 | 64,40 | 62,49 | 5.148.209 | 82.380 |
|
NETCD
|
93,65 | 93,60 | 93,75 | 8,39% | 85,30 | 93,80 | 90,38 | 225.503.165 | 2.495.159 |
|
NIBAS
|
2,13 | 2,12 | 2,13 | 2,40% | 2,05 | 2,13 | 2,09 | 4.060.512 | 1.943.314 |
|
NTGAZ
|
9,56 | 9,55 | 9,57 | 0,63% | 9,41 | 9,59 | 9,51 | 4.487.940 | 472.088 |
|
NTHOL
|
35,06 | 35,04 | 35,08 | -0,06% | 34,76 | 35,28 | 35,01 | 7.482.544 | 213.710 |
|
NUGYO
|
5,55 | 5,54 | 5,55 | 2,21% | 5,21 | 5,56 | 5,42 | 885.661 | 163.449 |
|
NUHCM
|
167,00 | 166,10 | 167,00 | 0,54% | 162,00 | 167,70 | 165,69 | 3.328.236 | 20.087 |
|
OBAMS
|
3,53 | 3,52 | 3,53 | 1,73% | 3,44 | 3,53 | 3,50 | 9.901.607 | 2.831.632 |
|
ODAS
|
4,34 | 4,33 | 4,34 | 1,64% | 4,22 | 4,35 | 4,29 | 40.772.055 | 9.495.994 |
|
ODINE
|
56,00 | 55,90 | 56,00 | -1,23% | 51,05 | 58,00 | 55,21 | 244.600.089 | 4.430.027 |
|
OFSYM
|
40,60 | 40,38 | 40,60 | 5,67% | 38,00 | 40,60 | 39,64 | 4.785.082 | 120.724 |
|
ONCSM
|
83,20 | 83,15 | 83,25 | 2,59% | 80,50 | 83,50 | 81,89 | 22.010.576 | 268.788 |
|
ONRYT
|
7,39 | 7,37 | 7,40 | 3,79% | 6,98 | 7,40 | 7,19 | 4.113.926 | 572.020 |
|
ORGE
|
17,84 | 17,84 | 17,85 | -2,14% | 17,67 | 18,04 | 17,80 | 24.686.364 | 1.387.074 |
|
ORZAX
|
57,20 | 57,15 | 57,20 | 0,88% | 55,20 | 57,40 | 56,18 | 38.788.831 | 690.502 |
|
OSMEN
|
4,19 | 4,18 | 4,19 | 0,72% | 4,03 | 4,25 | 4,15 | 2.990.665 | 719.927 |
|
OSTIM
|
0,97 | 0,97 | 0,98 | 0,00% | 0,94 | 0,98 | 0,97 | 3.887.345 | 4.028.535 |
|
OTKAR
|
302,00 | 302,00 | 302,25 | -0,66% | 297,50 | 304,00 | 299,74 | 21.204.064 | 70.742 |
|
OTTO
|
87,85 | 87,40 | 87,85 | 1,74% | 85,00 | 88,00 | 86,69 | 5.232.316 | 60.355 |
|
OYAKC
|
18,37 | 18,37 | 18,38 | -0,81% | 18,20 | 18,55 | 18,38 | 28.193.507 | 1.533.601 |
|
OZATD
|
140,00 | - | 140,00 | -9,97% | 140,00 | 140,00 | 140,00 | 43.400 | 310 |
|
OZGYO
|
1,35 | 1,35 | - | 9,76% | 1,23 | 1,35 | 1,31 | 12.536.913 | 9.546.827 |
|
OZKGY
|
11,28 | 11,27 | 11,28 | 0,27% | 11,08 | 11,31 | 11,19 | 10.751.697 | 960.445 |
|
OZSUB
|
27,00 | 27,00 | 27,06 | 2,82% | 25,74 | 27,10 | 26,36 | 6.868.902 | 260.557 |
|
OZYSR
|
11,64 | 11,61 | 11,64 | -2,18% | 11,60 | 11,89 | 11,69 | 5.855.280 | 500.946 |
|
PAHOL
|
0,68 | 0,67 | 0,68 | 4,62% | 0,63 | 0,68 | 0,65 | 54.240.778 | 83.030.347 |
|
PAPIL
|
5,28 | 5,27 | 5,28 | 4,14% | 5,06 | 5,30 | 5,21 | 7.506.886 | 1.439.860 |
|
PARSN
|
48,00 | 47,96 | 48,00 | 2,48% | 46,80 | 48,28 | 47,53 | 4.349.511 | 91.510 |
|
PASEU
|
23,16 | 23,14 | 23,18 | 1,31% | 21,28 | 23,32 | 22,51 | 114.192.092 | 5.072.058 |
|
PATEK
|
6,81 | 6,81 | 6,82 | 2,41% | 6,18 | 6,84 | 6,55 | 81.317.116 | 12.409.336 |
|
PCILT
|
29,02 | 28,96 | 29,02 | 0,35% | 28,48 | 29,06 | 28,89 | 2.643.046 | 91.478 |
|
PEKGY
|
0,71 | 0,71 | 0,72 | 1,43% | 0,66 | 0,72 | 0,69 | 45.940.837 | 67.054.981 |
|
PENGD
|
6,42 | 6,38 | 6,42 | 1,10% | 6,22 | 6,43 | 6,37 | 2.178.162 | 341.703 |
|
PENTA
|
8,02 | 7,99 | 8,02 | 5,67% | 7,53 | 8,08 | 7,83 | 4.763.502 | 608.732 |
|
PETKM
|
16,90 | 16,90 | 16,91 | 2,36% | 16,17 | 16,94 | 16,51 | 264.523.504 | 16.024.483 |
|
PETUN
|
8,86 | 8,82 | 8,86 | 1,26% | 8,64 | 8,87 | 8,79 | 2.191.906 | 249.290 |
|
PGSUS
|
123,90 | 123,90 | 124,00 | 1,39% | 120,20 | 124,90 | 122,75 | 360.918.651 | 2.940.321 |
|
PINSU
|
7,09 | 7,08 | 7,12 | 2,46% | 6,80 | 7,11 | 7,00 | 2.560.022 | 365.891 |
|
PKART
|
66,60 | 66,60 | 66,80 | 5,55% | 62,80 | 66,90 | 65,11 | 8.116.065 | 124.654 |
|
PKENT
|
100,80 | 100,80 | 101,00 | 6,89% | 92,60 | 102,50 | 99,16 | 16.925.257 | 170.682 |
|
PLTUR
|
13,41 | 13,40 | 13,42 | 2,13% | 13,05 | 13,44 | 13,25 | 1.431.556 | 108.065 |
|
PNLSN
|
25,14 | 25,04 | 25,12 | 3,88% | 23,82 | 25,14 | 24,56 | 3.005.051 | 122.373 |
|
PNSUT
|
8,80 | 8,73 | 8,81 | 1,27% | 8,63 | 8,90 | 8,76 | 2.756.383 | 314.584 |
|
POLHO
|
13,87 | 13,84 | 13,89 | 1,09% | 13,50 | 14,16 | 13,91 | 5.350.139 | 384.644 |
|
POLTK
|
2.400,00 | 2.395,00 | 2.410,00 | 3,23% | 2.264,00 | 2.460,00 | 2.371,65 | 5.556.765 | 2.343 |
|
PRDGS
|
3,28 | 3,28 | 3,30 | 1,23% | 3,14 | 3,30 | 3,25 | 3.392.252 | 1.044.863 |
|
PRKAB
|
17,04 | 17,00 | 17,05 | 1,49% | 16,52 | 17,19 | 16,86 | 5.597.310 | 332.055 |
|
PRKME
|
10,64 | 10,62 | 10,64 | 2,11% | 10,31 | 10,70 | 10,53 | 1.471.467 | 139.784 |
|
PRZMA
|
7,46 | 7,44 | 7,46 | 6,42% | 6,65 | 7,71 | 7,36 | 93.566.961 | 12.715.049 |
|
PSGYO
|
1,09 | 1,09 | 1,10 | 5,83% | 1,02 | 1,10 | 1,07 | 20.804.346 | 19.477.698 |
|
QUAGR
|
1,32 | 1,32 | 1,33 | 4,76% | 1,24 | 1,35 | 1,30 | 27.782.285 | 21.322.138 |
|
QUICK
|
40,04 | 39,88 | 40,06 | 1,83% | 38,20 | 40,04 | 39,45 | 14.035.078 | 355.765 |
|
RAYSG
|
96,55 | 96,55 | 96,60 | 4,83% | 90,00 | 96,65 | 94,10 | 3.890.059 | 41.339 |
|
REEDR
|
2,65 | 2,64 | 2,65 | 0,00% | 2,56 | 2,69 | 2,62 | 14.725.314 | 5.629.506 |
|
RGYAS
|
171,10 | 171,00 | 171,20 | 2,03% | 165,10 | 171,10 | 168,65 | 28.824.127 | 170.908 |
|
RTALB
|
1,90 | 1,90 | 1,91 | 2,15% | 1,84 | 1,92 | 1,88 | 11.809.031 | 6.274.175 |
|
RUBNS
|
12,38 | 12,37 | 12,40 | 4,03% | 11,88 | 12,60 | 12,30 | 12.816.484 | 1.042.173 |
|
RUZYE
|
3,19 | 3,18 | 3,19 | 4,93% | 3,00 | 3,20 | 3,11 | 3.864.945 | 1.241.668 |
|
RYGYO
|
51,05 | 51,05 | 51,10 | 2,00% | 49,80 | 51,25 | 50,83 | 24.423.113 | 480.464 |
|
RYSAS
|
26,88 | 26,88 | 26,90 | 5,49% | 25,40 | 26,88 | 26,28 | 153.650.471 | 5.846.795 |
|
SAFKR
|
13,53 | 13,53 | 13,54 | 3,36% | 12,60 | 13,53 | 13,17 | 8.853.926 | 672.353 |
|
SAHOL
|
81,80 | 81,80 | 81,85 | -1,45% | 80,60 | 82,80 | 81,73 | 560.401.311 | 6.856.866 |
|
SANFM
|
3,38 | 3,37 | 3,39 | 0,90% | 3,19 | 3,42 | 3,31 | 4.861.502 | 1.470.243 |
|
SARAE
|
28,24 | 28,24 | 28,26 | 5,77% | 26,28 | 28,24 | 27,39 | 94.068.727 | 3.434.203 |
|
SARKY
|
17,74 | 17,69 | 17,74 | 7,45% | 16,68 | 17,86 | 17,33 | 81.916.676 | 4.727.526 |
|
SASA
|
1,50 | 1,49 | 1,50 | 1,35% | 1,45 | 1,51 | 1,48 | 553.152.580 | 373.395.220 |
|
SAYAS
|
30,50 | 30,48 | 30,52 | 3,53% | 28,96 | 30,54 | 29,71 | 8.421.687 | 283.494 |
|
SDTTR
|
11,66 | 11,65 | 11,67 | 3,74% | 11,00 | 11,69 | 11,40 | 12.437.798 | 1.090.761 |
|
SEGMN
|
11,94 | 11,93 | 11,95 | 9,74% | 10,76 | 11,96 | 11,56 | 18.790.633 | 1.625.484 |
|
SEGYO
|
2,24 | 2,24 | - | 9,80% | 2,00 | 2,24 | 2,17 | 12.246.282 | 5.635.292 |
|
SELEC
|
64,05 | 64,05 | 64,10 | 2,64% | 62,05 | 64,30 | 63,16 | 36.432.209 | 576.831 |
|
SELVA
|
0,87 | 0,86 | 0,87 | 2,35% | 0,85 | 0,88 | 0,86 | 3.583.316 | 4.156.137 |
|
SERNT
|
4,72 | 4,70 | 4,74 | 1,07% | 4,60 | 4,74 | 4,67 | 1.445.169 | 309.613 |
|
SISE
|
33,82 | 33,80 | 33,82 | 1,20% | 32,96 | 34,10 | 33,62 | 575.356.246 | 17.114.653 |
|
SKBNK
|
3,14 | 3,13 | 3,14 | 0,96% | 3,02 | 3,18 | 3,09 | 85.092.185 | 27.539.669 |
|
SKTAS
|
1,09 | 1,08 | 1,09 | 4,81% | 1,02 | 1,10 | 1,06 | 7.899.847 | 7.442.053 |
|
SKYMD
|
10,39 | 10,38 | 10,40 | 0,48% | 10,09 | 10,62 | 10,31 | 10.706.039 | 1.038.444 |
|
SMART
|
10,05 | 10,00 | 10,05 | 4,25% | 9,50 | 10,05 | 9,77 | 1.709.018 | 174.939 |
|
SMRTG
|
3,66 | 3,66 | 3,67 | 4,57% | 3,47 | 3,66 | 3,57 | 20.285.462 | 5.678.338 |
|
SMRVA
|
4,25 | 4,25 | 4,26 | 5,72% | 3,95 | 4,26 | 4,11 | 7.085.626 | 1.724.564 |
|
SNGYO
|
2,20 | 2,20 | 2,21 | 0,92% | 2,13 | 2,26 | 2,21 | 33.902.362 | 15.363.948 |
|
SNICA
|
1,83 | 1,82 | 1,83 | 3,39% | 1,73 | 1,84 | 1,79 | 3.219.774 | 1.801.170 |
|
SOHOE
|
6,84 | 6,82 | 6,84 | 1,48% | 6,65 | 6,85 | 6,74 | 5.472.082 | 811.912 |
|
SOKE
|
6,98 | 6,97 | 6,98 | -0,29% | 6,88 | 7,02 | 6,98 | 2.582.834 | 370.311 |
|
SOKM
|
53,05 | 53,00 | 53,05 | 0,28% | 52,45 | 53,55 | 52,88 | 24.263.290 | 458.809 |
|
SRVGY
|
1,72 | 1,71 | 1,72 | 1,18% | 1,68 | 1,73 | 1,71 | 1.660.040 | 972.400 |
|
SSAAT
|
22,62 | 22,62 | 22,64 | 1,71% | 21,98 | 22,68 | 22,34 | 5.373.594 | 240.575 |
|
SUNTK
|
13,89 | 13,88 | 13,99 | -0,93% | 13,15 | 14,15 | 13,63 | 2.756.544 | 202.215 |
|
SURGY
|
14,63 | 14,59 | 14,62 | 3,98% | 13,92 | 14,70 | 14,31 | 6.319.921 | 441.589 |
|
SUWEN
|
4,20 | 4,20 | 4,21 | 0,24% | 4,16 | 4,21 | 4,20 | 845.451 | 201.435 |
|
SVGYO
|
1,92 | 1,91 | 1,92 | 7,87% | 1,70 | 1,92 | 1,80 | 28.543.046 | 15.895.138 |
|
TABGD
|
179,40 | 179,40 | 179,60 | 0,50% | 176,20 | 183,60 | 180,16 | 59.247.600 | 328.868 |
|
TARKM
|
300,00 | 300,00 | 301,00 | 2,21% | 287,75 | 301,50 | 295,48 | 6.061.517 | 20.514 |
|
TATEN
|
3,35 | 3,34 | 3,35 | 4,04% | 3,14 | 3,36 | 3,24 | 10.761.350 | 3.319.869 |
|
TATGD
|
14,84 | 14,80 | 14,85 | 0,95% | 14,34 | 14,84 | 14,64 | 4.575.786 | 312.581 |
|
TAVHL
|
262,00 | 262,00 | 262,25 | 0,00% | 256,75 | 265,00 | 261,72 | 175.089.807 | 668.995 |
|
TBORG
|
109,20 | 109,20 | 109,40 | 0,55% | 107,00 | 110,00 | 108,60 | 1.741.738 | 16.038 |
|
TCELL
|
90,20 | 90,20 | 90,25 | -1,90% | 89,30 | 91,25 | 90,07 | 482.334.261 | 5.355.171 |
|
TCKRC
|
109,60 | 109,60 | 109,70 | 1,58% | 106,00 | 110,20 | 108,81 | 91.992.390 | 845.445 |
|
TEHOL
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 208.466 | 151.062 |
|
TEKTU
|
3,21 | 3,20 | 3,21 | 4,22% | 3,01 | 3,23 | 3,12 | 4.512.550 | 1.448.476 |
|
TEZOL
|
6,42 | 6,42 | 6,43 | 1,90% | 6,20 | 6,48 | 6,38 | 2.863.882 | 448.921 |
|
TGSAS
|
112,60 | 112,40 | 112,70 | -2,51% | 110,00 | 119,90 | 112,69 | 22.684.931 | 201.299 |
|
THYAO
|
261,50 | 261,50 | 261,75 | 0,19% | 255,75 | 263,75 | 260,29 | 3.128.492.761 | 12.019.434 |
|
TKFEN
|
198,10 | 198,00 | 198,10 | -0,65% | 192,50 | 200,00 | 196,34 | 214.088.145 | 1.090.405 |
|
TKNKA
|
23,54 | 23,52 | 23,58 | 4,81% | 22,00 | 24,00 | 22,97 | 33.905.526 | 1.476.161 |
|
TKNSA
|
10,52 | 10,49 | 10,52 | 2,24% | 10,16 | 10,55 | 10,29 | 6.783.746 | 658.982 |
|
TMPOL
|
49,02 | - | 49,02 | -9,97% | 49,02 | 49,02 | 49,02 | 6.786.672 | 138.447 |
|
TMSN
|
44,12 | 44,18 | 44,34 | 0,87% | 43,10 | 44,62 | 43,89 | 4.947.911 | 112.746 |
|
TNZTP
|
20,60 | 20,58 | 20,64 | 0,10% | 20,22 | 20,74 | 20,53 | 5.078.981 | 247.339 |
|
TOASO
|
219,90 | 219,90 | 220,10 | -0,63% | 215,60 | 220,70 | 217,68 | 225.477.368 | 1.035.826 |
|
TRALT
|
33,66 | 33,64 | 33,68 | -1,41% | 33,18 | 33,86 | 33,56 | 705.574.604 | 21.026.295 |
|
TRCAS
|
39,90 | 39,82 | 39,92 | -3,44% | 39,30 | 41,68 | 39,91 | 18.585.119 | 465.715 |
|
TRENJ
|
69,10 | 69,05 | 69,15 | -0,72% | 67,55 | 69,15 | 68,46 | 19.484.860 | 284.611 |
|
TRGYO
|
85,50 | 85,45 | 85,50 | -0,52% | 84,50 | 85,80 | 85,08 | 20.022.169 | 235.325 |
|
TRMET
|
99,10 | 99,10 | 99,20 | 0,20% | 95,85 | 99,30 | 97,58 | 132.013.382 | 1.352.939 |
|
TSKB
|
9,20 | 9,19 | 9,20 | -1,81% | 9,16 | 9,35 | 9,26 | 70.811.506 | 7.645.562 |
|
TSPOR
|
0,71 | 0,70 | 0,71 | 0,00% | 0,69 | 0,71 | 0,70 | 22.122.540 | 31.458.777 |
|
TTKOM
|
46,70 | 46,70 | 46,72 | -1,10% | 46,22 | 47,12 | 46,55 | 212.820.241 | 4.572.030 |
|
TTRAK
|
343,25 | 343,25 | 343,75 | 1,70% | 337,00 | 343,75 | 339,42 | 9.305.255 | 27.415 |
|
TUCLK
|
2,06 | 2,05 | 2,06 | 5,10% | 1,94 | 2,14 | 2,07 | 20.104.415 | 9.708.927 |
|
TUKAS
|
1,68 | 1,68 | 1,69 | 0,60% | 1,66 | 1,69 | 1,67 | 16.215.346 | 9.688.209 |
|
TUPRS
|
337,75 | 337,50 | 337,75 | 0,22% | 328,50 | 341,75 | 335,23 | 2.535.546.480 | 7.563.544 |
|
TUREX
|
5,17 | 5,17 | 5,18 | -0,77% | 5,12 | 5,26 | 5,17 | 6.066.177 | 1.174.506 |
|
TURGG
|
24,96 | 24,96 | 25,02 | 0,24% | 24,56 | 24,96 | 24,77 | 679.919 | 27.445 |
|
TURSG
|
3,42 | 3,41 | 3,42 | 3,32% | 3,30 | 3,47 | 3,38 | 139.739.277 | 41.298.738 |
|
UCAYM
|
10,31 | 10,28 | 10,31 | 3,93% | 9,81 | 10,31 | 10,12 | 8.011.876 | 791.466 |
|
UFUK
|
91,80 | - | 91,80 | -10,00% | 91,80 | 91,80 | 91,80 | 191.403 | 2.085 |
|
ULKER
|
76,65 | 76,65 | 76,70 | 0,39% | 75,20 | 76,90 | 76,13 | 39.360.544 | 517.030 |
|
ULUFA
|
1,52 | 1,51 | 1,52 | 0,66% | 1,49 | 1,52 | 1,51 | 2.337.029 | 1.547.133 |
|
ULUSE
|
130,50 | 130,20 | 130,50 | 1,95% | 126,50 | 130,50 | 128,46 | 3.690.739 | 28.731 |
|
ULUUN
|
6,00 | 5,98 | 5,99 | 2,04% | 5,80 | 6,00 | 5,89 | 6.066.183 | 1.029.133 |
|
UNLU
|
8,90 | 8,87 | 8,92 | 5,45% | 8,15 | 9,08 | 8,79 | 17.775.754 | 2.021.818 |
|
USHOL
|
67,35 | 67,10 | 67,45 | -1,97% | 66,75 | 68,70 | 67,53 | 9.882.959 | 146.345 |
|
VAKBN
|
28,94 | 28,94 | 28,96 | -2,23% | 28,72 | 29,46 | 29,00 | 298.123.257 | 10.280.006 |
|
VAKFA
|
8,42 | 8,42 | 8,43 | 0,96% | 8,25 | 8,44 | 8,34 | 5.557.037 | 666.286 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 3,33% | 0,89 | 0,94 | 0,92 | 41.774.362 | 45.201.482 |
|
VAKKO
|
46,60 | 46,60 | 46,68 | 1,97% | 45,02 | 46,80 | 46,04 | 783.427 | 17.018 |
|
VBTYZ
|
19,66 | 19,59 | 19,66 | -0,20% | 19,20 | 19,84 | 19,53 | 6.617.058 | 338.875 |
|
VERTU
|
23,46 | 23,40 | 23,46 | 0,26% | 22,50 | 23,68 | 23,12 | 914.213 | 39.543 |
|
VERUS
|
481,50 | 480,50 | 481,75 | 0,31% | 474,00 | 485,00 | 479,94 | 4.464.891 | 9.303 |
|
VESBE
|
3,20 | 3,20 | - | 9,97% | 3,20 | 3,20 | 3,20 | 3.425.069 | 1.070.334 |
|
VESTL
|
12,27 | 12,27 | - | 9,95% | 12,27 | 12,27 | 12,27 | 10.668.421 | 869.472 |
|
VEYAS
|
50,80 | 50,50 | 50,80 | 4,44% | 47,86 | 52,00 | 49,56 | 10.018.164 | 202.160 |
|
VKGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,38 | 1,42 | 1,40 | 6.838.839 | 4.886.837 |
|
VRGYO
|
0,87 | 0,87 | 0,88 | 2,35% | 0,82 | 0,89 | 0,86 | 4.201.850 | 4.899.999 |
|
VSNMD
|
16,97 | 16,93 | 16,97 | 1,31% | 15,93 | 16,99 | 16,51 | 7.708.637 | 467.016 |
|
YAPRK
|
6,09 | 6,08 | 6,10 | 1,50% | 5,78 | 6,15 | 5,94 | 8.131.917 | 1.368.229 |
|
YATAS
|
23,58 | 23,58 | 23,64 | 1,11% | 23,22 | 23,66 | 23,55 | 8.003.884 | 339.803 |
|
YAYLA
|
9,83 | 9,66 | 9,81 | 5,93% | 9,23 | 9,87 | 9,49 | 1.651.195 | 173.983 |
|
YEOTK
|
21,62 | 21,60 | 21,62 | 1,60% | 20,72 | 21,68 | 21,28 | 70.843.030 | 3.328.751 |
|
YESIL
|
0,68 | 0,68 | 0,69 | 1,49% | 0,66 | 0,69 | 0,67 | 3.073.620 | 4.575.922 |
|
YGGYO
|
189,80 | 188,60 | 189,80 | -0,11% | 187,20 | 190,30 | 188,71 | 6.279.815 | 33.277 |
|
YIGIT
|
12,32 | 12,32 | 12,34 | 3,27% | 11,78 | 12,35 | 12,12 | 4.818.118 | 397.568 |
|
YKBNK
|
34,20 | 34,20 | 34,22 | -4,04% | 34,12 | 35,48 | 34,52 | 2.827.234.377 | 81.901.814 |
|
YUNSA
|
5,28 | 5,26 | 5,28 | 1,73% | 5,10 | 5,28 | 5,18 | 3.648.364 | 703.927 |
|
YYLGD
|
5,98 | 5,98 | 5,99 | 4,00% | 5,66 | 6,01 | 5,83 | 12.117.906 | 2.079.017 |
|
ZERGY
|
5,37 | 5,36 | 5,37 | -5,29% | 5,13 | 5,53 | 5,28 | 43.219.130 | 8.183.490 |
|
ZGYO
|
10,63 | 10,63 | 10,64 | 2,11% | 10,03 | 10,74 | 10,33 | 33.122.659 | 3.205.680 |
|
ZOREN
|
1,22 | 1,22 | - | 9,91% | 1,20 | 1,22 | 1,22 | 17.723.670 | 14.567.311 |
|
ZRGYO
|
16,18 | 16,18 | 16,25 | 1,13% | 15,90 | 16,38 | 16,19 | 2.887.897 | 178.337 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.