BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,48 | 11,48 | 11,49 | 0,09% | 11,48 | 11,99 | 11,72 | 187.496.403 | 16.004.350 |
|
A1YEN
|
41,34 | 41,30 | 41,34 | -2,68% | 41,12 | 42,82 | 41,61 | 164.243.107 | 3.947.217 |
|
ACSEL
|
133,90 | 133,90 | 134,20 | -0,45% | 130,00 | 139,10 | 134,62 | 97.001.826 | 720.548 |
|
ADEL
|
51,40 | - | 51,40 | -9,98% | 51,40 | 61,15 | 55,77 | 971.232.404 | 17.415.206 |
|
ADESE
|
1,10 | 1,10 | 1,11 | 2,80% | 1,08 | 1,13 | 1,10 | 564.406.697 | 513.807.538 |
|
ADGYO
|
60,30 | 60,25 | 60,35 | 0,84% | 59,95 | 61,30 | 60,79 | 37.375.244 | 614.786 |
|
AEFES
|
19,88 | 19,88 | 19,89 | 2,79% | 19,17 | 20,22 | 19,80 | 1.109.230.742 | 56.009.546 |
|
AFYON
|
13,69 | 13,69 | 13,70 | 1,56% | 13,50 | 13,76 | 13,67 | 40.325.310 | 2.950.764 |
|
AGESA
|
240,20 | 240,10 | 240,50 | 1,65% | 235,70 | 240,80 | 238,42 | 50.475.617 | 211.705 |
|
AGHOL
|
34,16 | 34,16 | 34,18 | 1,85% | 33,86 | 34,62 | 34,21 | 264.772.851 | 7.740.831 |
|
AGROT
|
3,06 | 3,06 | 3,07 | 0,66% | 3,06 | 3,12 | 3,09 | 172.274.388 | 55.798.078 |
|
AHGAZ
|
28,16 | 28,14 | 28,16 | 1,08% | 27,82 | 28,58 | 28,25 | 223.400.946 | 7.909.100 |
|
AHSGY
|
22,02 | 22,00 | 22,06 | -1,08% | 20,94 | 23,90 | 22,34 | 349.057.979 | 15.622.615 |
|
AKBNK
|
74,05 | 74,00 | 74,05 | 4,74% | 72,15 | 75,45 | 73,83 | 16.920.541.537 | 229.096.117 |
|
AKCNS
|
210,50 | 210,40 | 210,50 | 0,72% | 210,00 | 212,10 | 211,00 | 75.768.323 | 359.095 |
|
AKENR
|
10,36 | 10,36 | 10,37 | 2,78% | 10,08 | 10,47 | 10,31 | 161.023.465 | 15.619.895 |
|
AKFGY
|
3,00 | 2,99 | 3,00 | 2,74% | 2,94 | 3,05 | 3,01 | 90.020.864 | 29.940.898 |
|
AKFIS
|
55,25 | 55,15 | 55,25 | -1,34% | 54,15 | 56,75 | 55,15 | 170.968.525 | 3.100.151 |
|
AKFYE
|
23,52 | 23,52 | 23,54 | 1,03% | 23,34 | 23,92 | 23,66 | 141.271.416 | 5.970.368 |
|
AKGRT
|
7,29 | 7,29 | 7,30 | 2,53% | 7,14 | 7,42 | 7,30 | 214.481.637 | 29.375.076 |
|
AKHAN
|
29,04 | 29,02 | 29,04 | -0,68% | 28,88 | 29,74 | 29,18 | 149.994.705 | 5.140.004 |
|
AKSA
|
10,88 | 10,88 | 10,89 | 3,13% | 10,49 | 10,90 | 10,72 | 395.973.311 | 36.948.552 |
|
AKSEN
|
88,55 | 88,55 | 88,65 | 1,43% | 87,55 | 89,75 | 88,64 | 557.382.650 | 6.288.533 |
|
AKSGY
|
9,35 | 9,35 | 9,36 | 3,43% | 9,02 | 9,50 | 9,32 | 78.977.568 | 8.478.904 |
|
AKSUE
|
37,00 | 36,98 | 37,02 | 1,15% | 36,60 | 37,66 | 37,18 | 44.535.263 | 1.197.760 |
|
ALARK
|
99,95 | 99,95 | 100,00 | 5,60% | 94,70 | 100,20 | 97,89 | 833.510.402 | 8.514.591 |
|
ALBRK
|
8,75 | 8,74 | 8,75 | 4,29% | 8,48 | 8,92 | 8,72 | 266.224.801 | 30.514.706 |
|
ALCAR
|
787,00 | 786,00 | 787,00 | 2,47% | 776,50 | 798,00 | 789,29 | 31.105.064 | 39.409 |
|
ALCTL
|
132,10 | 131,90 | 132,10 | 3,93% | 127,80 | 132,30 | 129,47 | 38.355.755 | 296.244 |
|
ALFAS
|
42,42 | 42,40 | 42,42 | 2,02% | 41,48 | 42,76 | 42,15 | 165.585.921 | 3.928.435 |
|
ALGYO
|
7,19 | 7,19 | 7,20 | 7,15% | 6,71 | 7,34 | 7,05 | 948.374.174 | 134.568.017 |
|
ALKA
|
11,48 | 11,48 | 11,49 | 0,35% | 11,40 | 11,72 | 11,55 | 92.048.553 | 7.969.596 |
|
ALKIM
|
20,28 | 20,28 | 20,32 | 1,91% | 19,91 | 20,56 | 20,26 | 43.757.877 | 2.160.151 |
|
ALKLC
|
346,25 | 346,00 | 346,50 | -4,02% | 343,00 | 364,75 | 354,59 | 438.935.001 | 1.237.851 |
|
ALTNY
|
17,70 | 17,70 | 17,71 | 4,00% | 16,79 | 17,76 | 17,16 | 884.066.460 | 51.523.954 |
|
ALVES
|
3,48 | 3,47 | 3,48 | 5,78% | 3,30 | 3,60 | 3,49 | 1.196.647.842 | 343.093.000 |
|
ANELE
|
63,55 | 63,55 | 63,60 | 9,29% | 55,25 | 63,95 | 60,79 | 412.257.027 | 6.781.926 |
|
ANGEN
|
11,29 | 11,28 | 11,29 | 0,98% | 11,20 | 11,42 | 11,33 | 17.501.912 | 1.544.845 |
|
ANHYT
|
113,10 | 113,00 | 113,10 | 0,18% | 112,70 | 114,70 | 113,76 | 119.329.808 | 1.048.969 |
|
ANSGR
|
30,22 | 30,22 | 30,24 | 1,68% | 29,78 | 30,36 | 30,11 | 146.590.803 | 4.868.897 |
|
ARASE
|
103,60 | 103,60 | 103,70 | -1,33% | 103,40 | 106,00 | 104,95 | 21.049.602 | 200.576 |
|
ARCLK
|
113,30 | 113,20 | 113,30 | 1,80% | 111,90 | 114,60 | 113,25 | 470.881.916 | 4.158.063 |
|
ARDYZ
|
58,10 | 58,10 | 58,20 | 0,17% | 56,75 | 59,10 | 57,94 | 253.281.503 | 4.371.787 |
|
ARENA
|
34,02 | 34,02 | 34,08 | -4,71% | 33,20 | 36,18 | 34,33 | 301.458.689 | 8.782.547 |
|
ARFYE
|
32,60 | 32,58 | 32,62 | -1,33% | 32,50 | 34,20 | 33,06 | 204.829.443 | 6.195.015 |
|
ARMGD
|
132,10 | 131,60 | 132,10 | 2,40% | 124,90 | 137,50 | 130,42 | 56.656.658 | 434.412 |
|
ARSAN
|
3,61 | 3,61 | 3,62 | 0,28% | 3,59 | 3,71 | 3,66 | 81.072.804 | 22.142.141 |
|
ARTMS
|
43,10 | 43,10 | 43,16 | -0,09% | 43,06 | 44,46 | 43,55 | 66.047.751 | 1.516.618 |
|
ARZUM
|
2,69 | 2,69 | 2,70 | 2,28% | 2,64 | 2,70 | 2,68 | 41.366.795 | 15.451.961 |
|
ASELS
|
438,00 | 437,75 | 438,00 | 2,52% | 429,50 | 450,00 | 440,82 | 10.966.906.147 | 24.878.722 |
|
ASGYO
|
12,22 | 12,21 | 12,22 | -1,13% | 12,14 | 12,48 | 12,29 | 90.945.420 | 7.401.211 |
|
ASTOR
|
314,75 | 314,50 | 314,75 | 6,42% | 297,00 | 316,25 | 306,88 | 10.243.344.109 | 33.379.230 |
|
ASUZU
|
70,20 | 70,20 | 70,25 | -3,37% | 69,40 | 72,40 | 70,10 | 148.301.275 | 2.115.725 |
|
ATAKP
|
52,05 | 52,00 | 52,05 | 2,36% | 50,90 | 52,60 | 51,86 | 23.338.498 | 450.021 |
|
ATATP
|
159,80 | 159,60 | 159,80 | -1,54% | 156,30 | 163,00 | 159,14 | 214.093.811 | 1.345.328 |
|
ATATR
|
15,40 | 15,39 | 15,40 | 4,19% | 14,80 | 15,61 | 15,33 | 805.346.565 | 52.520.916 |
|
AVGYO
|
12,83 | 12,84 | 12,87 | 2,07% | 12,60 | 13,08 | 12,86 | 13.486.074 | 1.048.421 |
|
AVHOL
|
38,90 | 38,88 | 38,92 | 1,25% | 38,38 | 39,26 | 38,89 | 32.497.260 | 835.705 |
|
AVOD
|
5,04 | 5,04 | - | 9,80% | 4,66 | 5,04 | 4,98 | 400.973.114 | 80.560.152 |
|
AVPGY
|
61,85 | 61,75 | 61,85 | -1,43% | 61,50 | 63,60 | 62,29 | 81.128.952 | 1.302.537 |
|
AYCES
|
768,50 | - | 768,50 | -9,96% | 768,50 | 768,50 | 768,50 | 35.277.993 | 45.905 |
|
AYDEM
|
29,44 | 29,42 | 29,46 | 2,01% | 28,96 | 29,72 | 29,42 | 85.559.707 | 2.908.555 |
|
AYEN
|
35,76 | 35,74 | 35,76 | -0,83% | 35,60 | 36,36 | 35,85 | 63.338.852 | 1.766.560 |
|
AYGAZ
|
278,75 | 278,75 | 279,25 | -0,98% | 267,25 | 280,75 | 276,49 | 144.466.979 | 522.506 |
|
AZTEK
|
4,91 | 4,90 | 4,91 | 6,05% | 4,64 | 4,98 | 4,81 | 138.629.698 | 28.838.190 |
|
BAGFS
|
35,50 | 35,50 | 35,54 | 3,80% | 34,04 | 37,06 | 35,84 | 197.830.861 | 5.519.243 |
|
BAHKM
|
128,80 | 128,70 | 128,90 | 3,54% | 124,80 | 131,80 | 128,88 | 118.715.780 | 921.157 |
|
BALSU
|
14,54 | 14,54 | 14,55 | 0,97% | 14,41 | 14,72 | 14,55 | 148.698.213 | 10.217.948 |
|
BANVT
|
155,00 | 154,80 | 155,00 | 0,85% | 154,50 | 156,50 | 155,44 | 38.400.533 | 247.043 |
|
BARMA
|
59,65 | 59,55 | 59,65 | -0,67% | 58,00 | 60,60 | 59,35 | 102.858.829 | 1.733.235 |
|
BASGZ
|
48,70 | 48,68 | 48,70 | -0,53% | 48,66 | 49,36 | 49,01 | 47.860.076 | 976.623 |
|
BAYRK
|
5,02 | 5,01 | 5,02 | 3,08% | 4,88 | 5,10 | 4,97 | 60.296.381 | 12.140.738 |
|
BEGYO
|
4,38 | 4,37 | 4,38 | 3,30% | 4,26 | 4,40 | 4,36 | 43.851.638 | 10.067.724 |
|
BERA
|
17,70 | 17,70 | 17,71 | 2,02% | 17,45 | 17,96 | 17,62 | 284.786.201 | 16.160.775 |
|
BESLR
|
15,83 | 15,82 | 15,84 | 6,17% | 15,01 | 16,19 | 15,82 | 149.656.116 | 9.462.984 |
|
BESTE
|
29,52 | 29,52 | 29,56 | 1,03% | 29,22 | 30,98 | 29,91 | 684.904.134 | 22.897.259 |
|
BEYAZ
|
29,88 | 29,86 | 29,94 | -0,27% | 29,80 | 30,44 | 30,13 | 40.337.500 | 1.338.653 |
|
BFREN
|
144,80 | 144,80 | 145,00 | 2,48% | 142,20 | 145,50 | 144,13 | 31.749.913 | 220.289 |
|
BIENY
|
24,32 | 24,30 | 24,32 | 0,75% | 24,14 | 24,64 | 24,35 | 55.654.972 | 2.285.825 |
|
BIGCH
|
7,49 | 7,47 | 7,49 | 0,94% | 7,37 | 7,57 | 7,47 | 50.446.183 | 6.752.152 |
|
BIGEN
|
20,30 | 20,30 | - | 9,91% | 17,02 | 20,30 | 19,00 | 327.731.927 | 17.249.051 |
|
BIGTK
|
206,00 | 205,90 | 206,00 | -0,72% | 205,30 | 209,70 | 207,36 | 44.596.063 | 215.068 |
|
BIMAS
|
781,50 | 781,00 | 781,50 | 4,62% | 755,00 | 785,00 | 774,49 | 5.223.825.813 | 6.744.827 |
|
BINBN
|
180,40 | 180,20 | 180,40 | 3,68% | 172,30 | 181,40 | 176,11 | 91.917.789 | 521.921 |
|
BINHO
|
9,40 | 9,40 | 9,41 | 0,86% | 9,36 | 9,66 | 9,46 | 295.910.129 | 31.269.704 |
|
BIOEN
|
21,02 | 21,00 | 21,04 | -1,31% | 20,92 | 21,62 | 21,14 | 174.038.724 | 8.234.185 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | 0,63% | 1,55 | 1,65 | 1,61 | 193.421.697 | 120.114.990 |
|
BLCYT
|
33,76 | 33,74 | 33,80 | 3,56% | 32,60 | 34,00 | 33,47 | 102.071.435 | 3.049.792 |
|
BLUME
|
42,84 | 42,78 | 42,84 | -0,97% | 42,34 | 43,66 | 43,05 | 128.297.917 | 2.980.192 |
|
BMSCH
|
18,62 | 18,60 | 18,63 | 2,99% | 18,19 | 19,10 | 18,78 | 86.652.081 | 4.615.241 |
|
BMSTL
|
84,80 | 84,80 | 84,90 | -1,28% | 82,65 | 87,90 | 85,16 | 299.259.555 | 3.514.049 |
|
BNTAS
|
6,87 | 6,87 | 6,88 | 2,23% | 6,76 | 6,98 | 6,89 | 47.983.622 | 6.966.094 |
|
BOBET
|
19,74 | 19,74 | 19,76 | 1,60% | 19,51 | 19,89 | 19,75 | 53.866.068 | 2.728.107 |
|
BORLS
|
7,93 | - | 7,93 | -9,99% | 7,93 | 8,60 | 8,06 | 366.970.988 | 45.532.615 |
|
BORSK
|
7,48 | 7,47 | 7,48 | -5,91% | 7,41 | 8,03 | 7,59 | 287.323.263 | 37.851.695 |
|
BOSSA
|
6,44 | 6,43 | 6,44 | 0,78% | 6,41 | 6,49 | 6,46 | 18.496.117 | 2.863.347 |
|
BRISA
|
87,75 | 87,75 | 87,80 | 1,56% | 87,55 | 90,60 | 88,44 | 36.772.320 | 415.769 |
|
BRKVY
|
105,40 | 105,40 | 105,60 | 0,38% | 104,70 | 110,50 | 106,77 | 100.526.969 | 941.539 |
|
BRLSM
|
15,71 | 15,70 | 15,71 | -1,19% | 15,64 | 16,28 | 15,91 | 87.677.635 | 5.510.486 |
|
BRSAN
|
620,00 | 620,00 | - | 9,93% | 572,50 | 620,00 | 606,83 | 2.965.321.623 | 4.886.545 |
|
BRYAT
|
2.195,00 | 2.193,00 | 2.195,00 | 4,47% | 2.114,00 | 2.248,00 | 2.188,60 | 562.350.071 | 256.945 |
|
BSOKE
|
38,74 | 38,70 | 38,74 | 1,10% | 38,28 | 39,02 | 38,64 | 105.843.537 | 2.739.042 |
|
BTCIM
|
6,56 | 6,55 | 6,56 | 3,63% | 6,35 | 6,63 | 6,49 | 408.214.135 | 62.865.155 |
|
BUCIM
|
6,26 | 6,25 | 6,26 | 0,64% | 6,23 | 6,31 | 6,26 | 104.926.685 | 16.763.004 |
|
BULGS
|
45,70 | 45,72 | 45,74 | 1,20% | 45,30 | 46,44 | 45,88 | 201.669.574 | 4.395.236 |
|
BURCE
|
54,80 | 54,75 | 54,80 | 2,91% | 52,40 | 55,75 | 54,28 | 272.526.258 | 5.020.756 |
|
BVSAN
|
125,00 | 125,00 | 125,10 | 5,49% | 119,20 | 126,00 | 123,70 | 313.591.793 | 2.535.124 |
|
CANTE
|
1,78 | 1,77 | 1,78 | 0,56% | 1,77 | 1,80 | 1,78 | 994.200.630 | 557.171.227 |
|
CATES
|
40,14 | 40,10 | 40,14 | 0,80% | 39,82 | 40,62 | 40,20 | 50.238.603 | 1.249.784 |
|
CCOLA
|
84,20 | 84,20 | 84,25 | 5,45% | 80,70 | 86,90 | 83,50 | 1.105.726.583 | 13.241.627 |
|
CELHA
|
13,79 | 13,79 | 13,82 | -1,08% | 13,38 | 14,18 | 13,75 | 172.782.565 | 12.568.403 |
|
CEMAS
|
4,83 | 4,82 | 4,83 | 1,47% | 4,79 | 4,89 | 4,85 | 77.287.198 | 15.938.857 |
|
CEMTS
|
10,85 | 10,86 | 10,88 | 1,59% | 10,72 | 11,09 | 10,88 | 36.126.808 | 3.319.824 |
|
CEMZY
|
12,68 | 12,67 | 12,68 | 2,26% | 12,29 | 13,10 | 12,54 | 427.199.291 | 34.072.652 |
|
CEOEM
|
24,78 | 24,78 | 24,80 | 0,08% | 24,72 | 25,26 | 24,95 | 39.737.418 | 1.592.568 |
|
CGCAM
|
42,76 | 42,76 | 42,82 | 1,47% | 42,20 | 43,38 | 42,74 | 160.309.278 | 3.750.429 |
|
CIMSA
|
58,55 | 58,55 | 58,60 | 1,47% | 57,90 | 59,30 | 58,75 | 440.597.802 | 7.499.882 |
|
CLEBI
|
1.826,00 | 1.825,00 | 1.826,00 | 1,73% | 1.804,00 | 1.866,00 | 1.838,96 | 154.586.738 | 84.062 |
|
CMBTN
|
1.730,00 | 1.728,00 | 1.730,00 | 1,11% | 1.716,00 | 1.750,00 | 1.735,69 | 35.829.859 | 20.643 |
|
CONSE
|
3,40 | 3,40 | 3,41 | 0,59% | 3,34 | 3,42 | 3,38 | 48.901.791 | 14.473.468 |
|
CRFSA
|
147,00 | 146,90 | 147,00 | 0,00% | 145,90 | 148,30 | 146,98 | 95.217.504 | 647.818 |
|
CVKMD
|
37,06 | 37,04 | 37,08 | 3,98% | 35,66 | 37,20 | 36,40 | 978.003.166 | 26.870.167 |
|
CWENE
|
38,60 | 38,58 | 38,60 | 6,04% | 36,32 | 39,38 | 37,97 | 1.459.423.101 | 38.434.929 |
|
DAGI
|
6,98 | 6,98 | 7,00 | -2,51% | 6,85 | 7,40 | 6,98 | 89.792.513 | 12.859.035 |
|
DAPGM
|
10,44 | 10,43 | 10,45 | 0,38% | 10,40 | 10,75 | 10,54 | 341.425.414 | 32.391.615 |
|
DARDL
|
2,27 | 2,27 | 2,28 | 2,71% | 2,22 | 2,32 | 2,27 | 81.378.872 | 35.882.677 |
|
DCTTR
|
12,33 | 12,32 | 12,33 | -1,28% | 12,07 | 12,83 | 12,33 | 228.278.432 | 18.518.623 |
|
DENGE
|
2,58 | 2,57 | 2,58 | 1,57% | 2,55 | 2,64 | 2,60 | 49.991.331 | 19.249.907 |
|
DERHL
|
15,38 | 15,38 | 15,39 | 3,78% | 14,87 | 15,54 | 15,23 | 134.665.383 | 8.843.805 |
|
DESA
|
15,06 | 15,06 | 15,08 | 2,45% | 14,59 | 15,15 | 14,89 | 31.120.618 | 2.090.790 |
|
DESPC
|
42,78 | 42,76 | 42,86 | 0,90% | 42,44 | 43,16 | 42,80 | 13.551.803 | 316.614 |
|
DEVA
|
66,10 | 66,00 | 66,10 | 1,46% | 65,80 | 67,25 | 66,34 | 25.379.205 | 382.540 |
|
DGATE
|
96,55 | 96,55 | 96,70 | -1,28% | 95,10 | 98,25 | 96,87 | 56.008.336 | 578.171 |
|
DGNMO
|
9,49 | 9,49 | 9,50 | -2,67% | 9,45 | 10,10 | 9,69 | 54.273.994 | 5.600.844 |
|
DITAS
|
33,42 | 33,42 | 33,46 | -0,24% | 33,10 | 34,02 | 33,57 | 48.257.282 | 1.437.529 |
|
DMRGD
|
6,85 | 6,85 | - | 9,95% | 6,85 | 6,85 | 6,85 | 115.405.553 | 16.847.526 |
|
DMSAS
|
9,27 | 9,26 | 9,28 | 1,53% | 9,13 | 9,35 | 9,25 | 23.766.856 | 2.570.349 |
|
DNISI
|
20,38 | 20,38 | 20,40 | 3,72% | 19,65 | 20,78 | 20,30 | 23.582.975 | 1.161.645 |
|
DOAS
|
184,30 | 184,20 | 184,30 | 1,71% | 181,80 | 185,60 | 184,03 | 307.466.230 | 1.670.766 |
|
DOCO
|
9.657,50 | 9.657,50 | 9.682,50 | 8,82% | 9.000,00 | 9.762,50 | 9.505,17 | 198.581.913 | 20.892 |
|
DOFER
|
33,74 | 33,74 | 33,78 | 1,32% | 33,30 | 34,30 | 33,85 | 39.363.640 | 1.162.997 |
|
DOFRB
|
176,20 | 176,20 | 176,40 | 1,38% | 159,20 | 179,40 | 171,11 | 6.565.233.039 | 38.368.080 |
|
DOHOL
|
24,50 | 24,46 | 24,48 | 4,17% | 23,18 | 24,52 | 24,02 | 411.418.013 | 17.131.637 |
|
DOKTA
|
24,88 | 24,86 | 24,90 | 0,00% | 24,84 | 25,20 | 25,03 | 10.339.579 | 413.176 |
|
DSTKF
|
2.780,00 | 2.780,00 | 2.782,50 | 0,72% | 2.760,00 | 2.842,50 | 2.809,71 | 1.263.811.810 | 449.802 |
|
DUNYH
|
112,80 | 112,80 | 112,90 | -0,18% | 111,90 | 115,20 | 113,90 | 51.616.548 | 453.189 |
|
DURDO
|
5,05 | 5,04 | 5,05 | -0,98% | 4,93 | 5,22 | 5,10 | 26.376.177 | 5.172.590 |
|
DURKN
|
21,24 | 21,20 | 21,24 | 1,24% | 20,72 | 21,36 | 21,06 | 66.862.350 | 3.175.507 |
|
DYOBY
|
17,81 | 17,79 | 17,81 | -3,05% | 17,52 | 18,69 | 18,06 | 299.335.394 | 16.577.049 |
|
DZGYO
|
7,98 | 7,98 | 7,99 | 1,53% | 7,91 | 8,15 | 8,04 | 28.503.972 | 3.544.245 |
|
EBEBK
|
74,05 | 74,05 | 74,10 | 0,27% | 73,55 | 74,45 | 73,98 | 28.368.948 | 383.477 |
|
ECILC
|
85,90 | 85,85 | 85,90 | 2,26% | 84,80 | 87,65 | 86,71 | 733.023.160 | 8.453.829 |
|
ECOGR
|
39,20 | 39,18 | 39,20 | 2,94% | 37,26 | 39,38 | 38,36 | 494.249.900 | 12.883.064 |
|
ECZYT
|
377,50 | 376,75 | 377,50 | 5,01% | 355,25 | 378,00 | 366,08 | 217.810.476 | 594.987 |
|
EDATA
|
23,92 | 23,92 | 23,94 | 5,47% | 23,00 | 24,84 | 24,04 | 177.819.888 | 7.395.844 |
|
EDIP
|
39,58 | 39,50 | 39,58 | 1,75% | 39,00 | 40,20 | 39,60 | 26.870.161 | 678.579 |
|
EFOR
|
12,34 | 12,33 | 12,34 | 4,49% | 11,69 | 12,38 | 12,12 | 1.901.754.845 | 156.938.856 |
|
EGEEN
|
6.440,00 | 6.437,50 | 6.447,50 | 3,70% | 6.270,00 | 6.517,50 | 6.413,00 | 111.964.583 | 17.459 |
|
EGEGY
|
31,60 | 31,60 | 31,64 | -0,63% | 31,50 | 32,72 | 32,03 | 133.287.058 | 4.161.283 |
|
EGEPO
|
18,71 | 18,70 | 18,72 | 0,16% | 18,56 | 19,03 | 18,85 | 53.016.940 | 2.813.351 |
|
EGGUB
|
127,30 | 127,30 | 127,50 | 0,95% | 125,30 | 129,30 | 127,54 | 160.297.290 | 1.256.840 |
|
EGPRO
|
39,74 | 39,70 | 39,74 | -0,25% | 39,40 | 41,06 | 40,02 | 64.184.899 | 1.603.949 |
|
EKGYO
|
21,18 | 21,16 | 21,18 | 4,54% | 20,58 | 21,48 | 21,08 | 2.861.603.595 | 135.748.421 |
|
EKOS
|
7,02 | 7,01 | 7,02 | 6,20% | 6,36 | 7,16 | 6,84 | 649.925.512 | 95.028.201 |
|
EKSUN
|
6,09 | 6,08 | 6,09 | 0,33% | 6,04 | 6,17 | 6,09 | 22.835.223 | 3.749.512 |
|
ELITE
|
33,32 | 33,26 | 33,30 | 8,18% | 30,88 | 33,70 | 32,80 | 194.542.651 | 5.931.991 |
|
EMKEL
|
25,22 | 25,20 | 25,22 | 1,94% | 24,78 | 25,68 | 25,23 | 264.567.232 | 10.487.656 |
|
ENDAE
|
16,72 | 16,70 | 16,73 | 3,34% | 16,28 | 17,32 | 16,95 | 111.978.055 | 6.607.895 |
|
ENERY
|
9,04 | 9,03 | 9,04 | 0,33% | 8,99 | 9,27 | 9,10 | 883.688.897 | 97.128.354 |
|
ENJSA
|
116,40 | 116,30 | 116,40 | -1,94% | 115,60 | 120,00 | 117,77 | 568.608.734 | 4.828.029 |
|
ENKAI
|
110,00 | 110,00 | 110,10 | 3,68% | 106,60 | 110,30 | 108,71 | 1.364.099.120 | 12.548.499 |
|
ENSRI
|
13,79 | 13,79 | - | 9,97% | 12,70 | 13,79 | 13,44 | 848.439.959 | 63.121.128 |
|
ENTRA
|
11,19 | 11,18 | 11,19 | 2,19% | 11,01 | 11,31 | 11,18 | 260.429.785 | 23.296.889 |
|
EPLAS
|
6,41 | 6,40 | 6,41 | -2,14% | 6,37 | 6,62 | 6,49 | 44.298.930 | 6.831.090 |
|
ERCB
|
60,00 | 59,95 | 60,00 | 3,45% | 58,50 | 60,35 | 59,58 | 61.261.898 | 1.028.165 |
|
EREGL
|
37,54 | 37,54 | 37,56 | 0,86% | 36,94 | 38,64 | 37,82 | 10.469.861.548 | 276.831.969 |
|
ESCAR
|
55,55 | 55,50 | 55,60 | 2,87% | 53,65 | 56,30 | 55,01 | 165.539.070 | 3.009.213 |
|
ESCOM
|
5,90 | 5,89 | 5,90 | -1,34% | 5,88 | 6,07 | 5,95 | 277.739.021 | 46.668.941 |
|
ESEN
|
3,78 | 3,77 | 3,78 | 1,07% | 3,76 | 3,80 | 3,78 | 187.296.992 | 49.503.508 |
|
ETILR
|
6,20 | 6,19 | 6,20 | 5,08% | 5,85 | 6,25 | 6,13 | 187.500.930 | 30.578.888 |
|
EUPWR
|
59,25 | 59,20 | 59,25 | 0,77% | 57,30 | 59,95 | 58,90 | 1.466.038.179 | 24.889.855 |
|
EUREN
|
5,23 | 5,22 | 5,23 | -1,32% | 5,21 | 5,43 | 5,31 | 590.758.487 | 111.344.523 |
|
EYGYO
|
2,75 | 2,74 | 2,75 | 1,10% | 2,73 | 2,81 | 2,76 | 28.751.359 | 10.423.584 |
|
FENER
|
3,46 | 3,46 | - | 9,84% | 3,19 | 3,46 | 3,40 | 1.563.168.362 | 460.369.300 |
|
FMIZP
|
299,00 | 298,50 | 299,00 | 0,84% | 297,75 | 302,25 | 299,63 | 32.007.486 | 106.824 |
|
FONET
|
5,50 | 5,49 | 5,50 | 0,36% | 5,39 | 5,61 | 5,47 | 297.599.166 | 54.452.988 |
|
FORMT
|
2,81 | 2,81 | 2,82 | 1,08% | 2,78 | 2,83 | 2,81 | 138.098.132 | 49.098.581 |
|
FORTE
|
101,30 | 101,20 | 101,30 | 0,60% | 99,80 | 102,40 | 100,73 | 117.489.804 | 1.166.364 |
|
FRIGO
|
9,33 | 9,32 | 9,34 | 1,52% | 9,13 | 9,42 | 9,25 | 82.154.435 | 8.885.174 |
|
FRMPL
|
33,78 | 33,74 | 33,78 | -0,59% | 33,64 | 34,20 | 33,94 | 95.149.714 | 2.803.509 |
|
FROTO
|
98,65 | 98,60 | 98,65 | 0,61% | 97,45 | 99,80 | 98,84 | 3.392.543.941 | 34.323.378 |
|
FZLGY
|
14,77 | 14,77 | 14,79 | 1,16% | 14,55 | 15,06 | 14,82 | 185.064.353 | 12.487.819 |
|
GARAN
|
135,70 | 135,60 | 135,70 | 4,87% | 130,90 | 137,50 | 134,41 | 8.800.571.623 | 65.476.857 |
|
GARFA
|
29,52 | 29,52 | 29,58 | 0,68% | 29,26 | 29,96 | 29,64 | 29.093.314 | 981.422 |
|
GEDIK
|
5,63 | 5,62 | 5,63 | 2,36% | 5,53 | 5,68 | 5,62 | 24.745.935 | 4.402.158 |
|
GEDZA
|
34,12 | 34,12 | - | 9,99% | 31,06 | 34,12 | 33,47 | 128.402.814 | 3.835.975 |
|
GENIL
|
8,91 | 8,90 | 8,91 | 0,34% | 8,85 | 9,19 | 9,00 | 687.484.496 | 76.426.772 |
|
GENTS
|
8,23 | 8,23 | 8,24 | 0,37% | 8,19 | 8,31 | 8,24 | 190.819.773 | 23.164.381 |
|
GEREL
|
38,18 | 38,18 | 38,22 | -0,16% | 37,74 | 38,70 | 38,13 | 189.537.177 | 4.970.272 |
|
GESAN
|
55,55 | 55,55 | 55,60 | 2,49% | 53,35 | 56,60 | 55,30 | 821.043.792 | 14.847.119 |
|
GIPTA
|
83,65 | 83,55 | 83,65 | 2,76% | 81,60 | 85,25 | 83,77 | 298.255.862 | 3.560.514 |
|
GLCVY
|
63,60 | 63,55 | 63,65 | 0,47% | 62,90 | 64,25 | 63,53 | 95.388.536 | 1.501.436 |
|
GLRMK
|
194,70 | 194,70 | 194,80 | 1,94% | 191,40 | 198,70 | 194,94 | 1.530.789.641 | 7.852.774 |
|
GLRYH
|
4,10 | 4,09 | 4,10 | 0,24% | 4,08 | 4,19 | 4,15 | 48.570.603 | 11.717.739 |
|
GLYHO
|
15,57 | 15,57 | 15,58 | 0,52% | 15,47 | 15,76 | 15,62 | 97.256.803 | 6.225.756 |
|
GMTAS
|
43,06 | 43,06 | 43,10 | 3,26% | 41,30 | 43,82 | 42,57 | 154.268.594 | 3.623.941 |
|
GOKNR
|
21,84 | 21,82 | 21,84 | 2,15% | 21,48 | 22,12 | 21,75 | 125.381.909 | 5.763.531 |
|
GOLTS
|
371,75 | 372,00 | 372,50 | 1,36% | 369,00 | 375,00 | 372,81 | 55.392.194 | 148.581 |
|
GOODY
|
15,85 | 15,83 | 15,85 | 0,51% | 15,70 | 16,03 | 15,89 | 31.153.102 | 1.960.479 |
|
GOZDE
|
20,34 | 20,32 | 20,34 | 1,80% | 20,14 | 20,80 | 20,47 | 63.032.684 | 3.079.610 |
|
GRSEL
|
322,00 | 322,00 | 322,50 | 7,15% | 305,00 | 324,50 | 315,92 | 386.798.484 | 1.224.350 |
|
GRTHO
|
245,60 | 245,60 | 245,80 | 0,16% | 245,00 | 251,00 | 247,96 | 179.444.545 | 723.693 |
|
GSDHO
|
5,84 | 5,83 | 5,84 | 6,76% | 5,52 | 6,01 | 5,94 | 520.488.734 | 87.647.081 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | 1,75% | 1,15 | 1,19 | 1,17 | 470.687.847 | 401.453.793 |
|
GUBRF
|
584,00 | 583,50 | 584,50 | 6,28% | 556,00 | 593,00 | 577,82 | 1.370.676.085 | 2.373.230 |
|
GUNDG
|
862,50 | 862,00 | 863,00 | -0,69% | 854,50 | 886,00 | 864,02 | 122.777.842 | 142.101 |
|
GWIND
|
28,28 | 28,26 | 28,28 | -2,42% | 28,06 | 29,48 | 28,77 | 696.476.783 | 24.206.697 |
|
GZNMI
|
71,70 | 71,60 | 71,70 | -0,97% | 71,15 | 74,35 | 72,75 | 213.616.493 | 2.936.257 |
|
HALKB
|
37,98 | 37,98 | 38,00 | 4,17% | 37,04 | 38,70 | 37,90 | 1.661.442.415 | 43.842.440 |
|
HATEK
|
16,23 | 16,21 | 16,23 | 0,00% | 16,18 | 16,48 | 16,32 | 30.472.237 | 1.867.292 |
|
HATSN
|
49,26 | 49,24 | 49,32 | 4,41% | 47,44 | 51,45 | 49,54 | 607.924.294 | 12.270.517 |
|
HDFGS
|
3,48 | 3,48 | 3,49 | -0,57% | 3,45 | 3,57 | 3,51 | 318.797.978 | 90.799.108 |
|
HEDEF
|
141,90 | 141,80 | 141,90 | -1,32% | 140,10 | 143,30 | 141,50 | 119.604.193 | 845.239 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.060.170.658 | 297.609.703 |
|
HKTM
|
14,20 | 14,20 | 14,21 | -0,56% | 14,12 | 14,55 | 14,34 | 87.976.186 | 6.135.276 |
|
HLGYO
|
6,13 | 6,13 | 6,14 | 2,17% | 6,03 | 6,35 | 6,16 | 252.665.065 | 41.018.203 |
|
HOROZ
|
79,60 | 79,55 | 79,60 | -0,19% | 72,65 | 81,70 | 76,28 | 881.580.331 | 11.556.656 |
|
HRKET
|
81,80 | 81,80 | 81,85 | 1,74% | 80,00 | 83,30 | 82,21 | 190.687.196 | 2.319.420 |
|
HTTBT
|
42,30 | 42,28 | 42,36 | -0,47% | 41,76 | 43,26 | 42,49 | 43.331.375 | 1.019.734 |
|
HUNER
|
3,30 | 3,29 | 3,30 | 1,54% | 3,28 | 3,36 | 3,31 | 119.405.464 | 36.085.748 |
|
HURGZ
|
8,97 | 8,97 | 8,98 | -0,66% | 8,73 | 9,55 | 9,19 | 167.785.973 | 18.265.642 |
|
ICBCT
|
17,07 | 17,04 | 17,07 | 0,95% | 16,94 | 17,27 | 17,11 | 21.395.039 | 1.250.585 |
|
ICUGS
|
6,14 | 6,14 | 6,15 | 1,15% | 5,65 | 6,20 | 6,04 | 70.484.899 | 11.679.711 |
|
IEYHO
|
99,40 | 99,40 | 99,45 | 0,61% | 98,20 | 100,00 | 99,16 | 229.451.244 | 2.314.031 |
|
IHAAS
|
80,25 | 80,25 | 80,35 | 2,03% | 77,60 | 81,10 | 79,65 | 417.738.624 | 5.244.819 |
|
IHGZT
|
1,52 | 1,51 | 1,52 | 2,70% | 1,49 | 1,52 | 1,50 | 31.442.421 | 20.919.613 |
|
IHLAS
|
2,24 | 2,23 | 2,24 | 1,36% | 2,21 | 2,26 | 2,24 | 121.548.821 | 54.352.981 |
|
IHLGM
|
2,34 | 2,34 | 2,35 | 2,18% | 2,30 | 2,37 | 2,33 | 104.104.995 | 44.685.227 |
|
IHYAY
|
1,85 | 1,85 | 1,86 | 1,65% | 1,83 | 1,87 | 1,85 | 13.687.529 | 7.390.660 |
|
IMASM
|
3,79 | 3,78 | 3,79 | 1,34% | 3,76 | 3,81 | 3,78 | 82.648.439 | 21.860.201 |
|
INDES
|
10,77 | 10,76 | 10,77 | 0,19% | 10,68 | 10,86 | 10,75 | 74.644.354 | 6.942.236 |
|
INFO
|
3,59 | 3,58 | 3,59 | 4,97% | 3,44 | 3,76 | 3,61 | 214.590.864 | 59.507.503 |
|
INGRM
|
456,25 | 456,25 | 457,00 | -5,15% | 452,00 | 495,00 | 472,95 | 78.228.321 | 165.406 |
|
INTEM
|
289,50 | 288,75 | 289,50 | 3,02% | 283,25 | 301,00 | 292,58 | 72.382.849 | 247.395 |
|
INVEO
|
7,45 | 7,45 | 7,46 | 2,05% | 7,32 | 7,53 | 7,46 | 37.429.496 | 5.018.673 |
|
INVES
|
568,00 | 568,00 | 569,00 | 0,35% | 561,50 | 570,50 | 564,73 | 37.655.429 | 66.679 |
|
ISCTR
|
14,46 | 14,45 | 14,46 | 3,21% | 14,14 | 14,77 | 14,46 | 15.002.808.444 | 1.037.534.907 |
|
ISDMR
|
52,10 | 52,10 | 52,15 | -1,51% | 51,60 | 54,50 | 53,03 | 397.791.956 | 7.501.083 |
|
ISFIN
|
20,18 | 20,16 | 20,18 | 0,00% | 19,95 | 20,50 | 20,20 | 47.594.286 | 2.355.746 |
|
ISGSY
|
120,20 | 120,00 | 120,20 | 1,86% | 118,10 | 121,50 | 119,92 | 161.427.318 | 1.346.161 |
|
ISGYO
|
20,34 | 20,34 | 20,36 | 1,95% | 20,02 | 20,52 | 20,30 | 37.536.413 | 1.849.186 |
|
ISKPL
|
22,66 | 22,64 | 22,68 | -2,24% | 22,50 | 23,80 | 23,03 | 1.469.320.843 | 63.807.168 |
|
ISMEN
|
42,84 | 42,82 | 42,84 | 1,37% | 42,14 | 43,28 | 42,86 | 491.226.800 | 11.461.302 |
|
IZENR
|
10,37 | 10,36 | 10,37 | -0,58% | 10,30 | 10,74 | 10,47 | 634.443.047 | 60.611.124 |
|
IZFAS
|
61,70 | 61,65 | 61,70 | -7,08% | 61,50 | 67,25 | 65,61 | 339.952.541 | 5.181.267 |
|
IZMDC
|
7,32 | 7,32 | 7,33 | 0,83% | 7,25 | 7,44 | 7,35 | 70.100.855 | 9.538.976 |
|
JANTS
|
17,55 | 17,55 | 17,56 | 1,45% | 17,37 | 17,64 | 17,54 | 36.064.682 | 2.056.553 |
|
KAPLM
|
665,00 | - | 665,00 | -9,95% | 665,00 | 746,50 | 681,34 | 331.728.019 | 486.874 |
|
KAREL
|
12,79 | 12,79 | 12,80 | 5,70% | 12,09 | 12,88 | 12,56 | 476.012.807 | 37.899.785 |
|
KARSN
|
11,67 | 11,66 | 11,67 | 2,91% | 11,45 | 11,83 | 11,67 | 183.972.186 | 15.769.270 |
|
KARTN
|
123,40 | 123,40 | 123,70 | 3,09% | 120,00 | 131,60 | 125,81 | 507.252.451 | 4.032.028 |
|
KATMR
|
2,93 | 2,92 | 2,93 | 0,69% | 2,91 | 3,00 | 2,95 | 396.833.641 | 134.377.978 |
|
KAYSE
|
4,99 | 4,98 | 4,99 | 4,83% | 4,79 | 5,04 | 4,93 | 165.155.646 | 33.495.361 |
|
KBORU
|
26,76 | 26,74 | 26,76 | -0,22% | 26,52 | 27,26 | 26,89 | 245.401.522 | 9.124.608 |
|
KCAER
|
12,51 | 12,51 | 12,52 | -0,64% | 12,40 | 12,99 | 12,69 | 477.747.951 | 37.642.431 |
|
KCHOL
|
210,30 | 210,30 | 210,40 | 4,16% | 203,70 | 213,90 | 209,83 | 6.266.918.141 | 29.867.410 |
|
KFEIN
|
9,24 | 9,22 | 9,24 | 1,32% | 9,02 | 9,33 | 9,20 | 42.097.112 | 4.574.883 |
|
KGYO
|
12,82 | 12,80 | 12,82 | 0,16% | 12,73 | 13,34 | 12,97 | 199.886.941 | 15.417.303 |
|
KIMMR
|
16,51 | 16,50 | 16,51 | -2,94% | 16,47 | 17,16 | 16,88 | 49.365.972 | 2.924.102 |
|
KLGYO
|
5,22 | 5,21 | 5,22 | 0,77% | 5,19 | 5,28 | 5,24 | 78.551.340 | 14.980.560 |
|
KLKIM
|
35,26 | 35,26 | 35,30 | 1,61% | 34,78 | 35,62 | 35,34 | 110.998.321 | 3.141.354 |
|
KLMSN
|
35,60 | 35,60 | 35,62 | 1,25% | 35,22 | 36,22 | 35,87 | 64.113.333 | 1.787.509 |
|
KLRHO
|
105,20 | 105,20 | 105,30 | 3,95% | 101,40 | 106,00 | 103,93 | 535.034.095 | 5.147.821 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 29,05 | 66.368.536 | 2.284.569 |
|
KLSYN
|
12,39 | 12,39 | 12,41 | 0,65% | 12,03 | 12,47 | 12,28 | 42.912.544 | 3.495.774 |
|
KLYPV
|
59,05 | 59,05 | 59,10 | 2,25% | 57,90 | 59,40 | 58,76 | 157.430.854 | 2.679.267 |
|
KMPUR
|
21,78 | 21,80 | 21,84 | 0,83% | 21,32 | 22,02 | 21,73 | 109.506.489 | 5.038.804 |
|
KNFRT
|
11,70 | 11,68 | 11,70 | 0,95% | 11,53 | 11,79 | 11,66 | 37.440.304 | 3.211.762 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 0,37% | 2,66 | 2,73 | 2,69 | 120.628.272 | 44.899.853 |
|
KONKA
|
16,25 | 16,24 | 16,26 | 0,62% | 16,10 | 16,50 | 16,25 | 106.243.604 | 6.537.717 |
|
KONTR
|
9,73 | 9,72 | 9,73 | 1,35% | 9,59 | 9,99 | 9,78 | 1.180.295.058 | 120.659.497 |
|
KONYA
|
4.275,00 | 4.277,50 | 4.282,50 | 2,58% | 4.175,00 | 4.335,00 | 4.275,16 | 52.832.465 | 12.358 |
|
KOPOL
|
5,85 | 5,84 | 5,85 | 2,27% | 5,77 | 5,93 | 5,86 | 61.662.949 | 10.517.120 |
|
KORDS
|
65,00 | 65,00 | 65,10 | 2,69% | 63,55 | 65,95 | 64,64 | 130.196.680 | 2.014.340 |
|
KOTON
|
15,49 | 15,48 | 15,49 | 0,98% | 15,38 | 15,66 | 15,52 | 38.441.566 | 2.477.313 |
|
KRDMD
|
39,94 | 39,90 | 39,94 | -0,84% | 39,38 | 40,90 | 40,26 | 3.061.884.484 | 76.039.169 |
|
KRGYO
|
2,91 | 2,90 | 2,91 | 2,46% | 2,85 | 2,94 | 2,89 | 27.730.893 | 9.603.391 |
|
KRONT
|
20,78 | 20,78 | 20,82 | 4,21% | 19,76 | 21,06 | 20,30 | 56.839.669 | 2.800.200 |
|
KRPLS
|
9,35 | 9,34 | 9,35 | 1,63% | 9,21 | 9,39 | 9,30 | 15.139.263 | 1.627.705 |
|
KRSTL
|
9,48 | 9,48 | 9,49 | 6,76% | 8,88 | 9,76 | 9,58 | 542.164.480 | 56.594.093 |
|
KRVGD
|
3,08 | 3,07 | 3,09 | -0,32% | 3,06 | 3,20 | 3,14 | 75.541.121 | 24.094.175 |
|
KTLEV
|
116,50 | 116,40 | 116,50 | 0,43% | 113,90 | 117,50 | 115,85 | 2.100.430.163 | 18.130.493 |
|
KTSKR
|
122,00 | 121,90 | 122,10 | 2,87% | 117,40 | 122,40 | 119,99 | 125.608.763 | 1.046.852 |
|
KUTPO
|
98,05 | 98,00 | 98,10 | 2,08% | 96,60 | 99,40 | 98,09 | 39.825.571 | 406.011 |
|
KUYAS
|
87,20 | 87,10 | 87,25 | 5,70% | 83,00 | 88,10 | 85,79 | 566.823.322 | 6.607.057 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | -0,58% | 3,42 | 3,51 | 3,45 | 207.346.066 | 60.022.278 |
|
KZGYO
|
25,44 | 25,40 | 25,42 | 9,84% | 23,24 | 25,46 | 24,90 | 200.467.768 | 8.049.582 |
|
LIDER
|
111,40 | 111,30 | 111,40 | 5,39% | 101,10 | 111,50 | 104,98 | 217.062.855 | 2.067.760 |
|
LIDFA
|
3,40 | 3,40 | 3,41 | 1,80% | 3,30 | 3,42 | 3,36 | 48.581.910 | 14.446.520 |
|
LILAK
|
35,24 | 35,20 | 35,24 | 1,56% | 34,70 | 35,74 | 35,21 | 119.975.926 | 3.407.553 |
|
LINK
|
6,15 | 6,14 | 6,15 | 2,33% | 6,02 | 6,32 | 6,18 | 357.618.008 | 57.865.989 |
|
LKMNH
|
15,25 | 15,26 | 15,28 | 0,39% | 15,19 | 15,51 | 15,38 | 46.121.398 | 2.998.651 |
|
LMKDC
|
36,70 | 36,72 | 36,74 | -1,08% | 36,38 | 37,30 | 36,77 | 252.488.217 | 6.867.415 |
|
LOGO
|
155,20 | 155,10 | 155,30 | 1,37% | 152,00 | 156,30 | 154,41 | 153.328.583 | 992.995 |
|
LRSHO
|
4,01 | 4,01 | 4,02 | 4,16% | 3,81 | 4,10 | 3,97 | 177.631.633 | 44.699.498 |
|
LYDHO
|
194,60 | 194,50 | 194,80 | 0,78% | 193,70 | 197,00 | 195,31 | 45.746.049 | 234.229 |
|
LYDYE
|
16.267,50 | 16.250,00 | 16.275,00 | 0,67% | 16.160,00 | 16.455,00 | 16.308,31 | 21.380.200 | 1.311 |
|
MAALT
|
1.091,00 | 1.091,00 | 1.093,00 | 0,74% | 1.087,00 | 1.111,00 | 1.094,58 | 54.864.917 | 50.124 |
|
MACKO
|
44,36 | 44,34 | 44,36 | 2,54% | 43,30 | 45,70 | 44,57 | 112.153.068 | 2.516.241 |
|
MAGEN
|
63,70 | 63,60 | 63,70 | 7,60% | 60,05 | 64,20 | 62,68 | 426.155.746 | 6.799.267 |
|
MAKIM
|
17,13 | 17,12 | 17,13 | -0,41% | 17,10 | 17,90 | 17,48 | 35.591.227 | 2.036.281 |
|
MAKTK
|
13,98 | 13,98 | 13,99 | -0,29% | 13,75 | 14,42 | 14,06 | 150.294.347 | 10.691.232 |
|
MANAS
|
29,66 | 29,64 | 29,68 | 0,54% | 28,90 | 30,76 | 29,81 | 1.634.363.418 | 54.824.085 |
|
MARBL
|
13,96 | 13,95 | 13,96 | 0,43% | 13,84 | 14,17 | 13,99 | 65.544.296 | 4.686.089 |
|
MARKA
|
53,60 | 53,55 | 53,65 | 0,66% | 53,00 | 53,80 | 53,33 | 43.689.846 | 819.255 |
|
MARMR
|
2,86 | 2,85 | 2,86 | 1,06% | 2,84 | 2,93 | 2,88 | 417.971.421 | 145.324.774 |
|
MARTI
|
2,18 | 2,17 | 2,18 | 3,32% | 2,10 | 2,20 | 2,16 | 205.534.583 | 94.974.780 |
|
MAVI
|
43,42 | 43,38 | 43,42 | 1,45% | 43,00 | 43,80 | 43,44 | 227.289.269 | 5.232.146 |
|
MEDTR
|
30,20 | 30,16 | 30,20 | 0,67% | 30,00 | 30,64 | 30,33 | 20.263.674 | 668.164 |
|
MEGMT
|
85,10 | 85,10 | 85,15 | -0,82% | 84,40 | 88,30 | 85,74 | 779.865.595 | 9.095.781 |
|
MEKAG
|
4,06 | 4,05 | 4,06 | 1,50% | 4,02 | 4,12 | 4,07 | 118.429.247 | 29.106.367 |
|
MERCN
|
24,36 | 24,34 | 24,36 | 2,78% | 23,70 | 24,56 | 24,03 | 138.056.521 | 5.745.637 |
|
MERIT
|
16,89 | 16,88 | 16,90 | 3,11% | 16,49 | 16,98 | 16,78 | 81.874.906 | 4.879.896 |
|
MERKO
|
2,16 | 2,15 | 2,16 | 0,93% | 2,12 | 2,25 | 2,16 | 263.648.442 | 121.885.271 |
|
METRO
|
6,69 | 6,68 | 6,69 | 4,04% | 6,42 | 6,70 | 6,58 | 64.716.257 | 9.839.771 |
|
MEYSU
|
20,24 | 20,22 | 20,26 | 3,85% | 19,34 | 20,40 | 19,73 | 841.344.266 | 42.645.544 |
|
MGROS
|
683,50 | 683,00 | 683,50 | 6,22% | 660,00 | 685,50 | 676,10 | 3.016.013.402 | 4.460.887 |
|
MHRGY
|
3,78 | 3,78 | 3,79 | 2,72% | 3,69 | 3,86 | 3,78 | 26.480.899 | 7.002.779 |
|
MIATK
|
42,00 | 41,98 | 42,02 | 2,94% | 40,28 | 42,32 | 41,23 | 1.390.764.401 | 33.729.045 |
|
MNDRS
|
13,08 | 13,08 | 13,09 | 2,67% | 12,80 | 13,28 | 13,07 | 99.958.125 | 7.649.881 |
|
MNDTR
|
6,35 | 6,35 | 6,36 | 0,47% | 6,27 | 6,48 | 6,39 | 25.013.534 | 3.912.137 |
|
MOBTL
|
13,48 | 13,47 | 13,48 | -1,10% | 13,26 | 13,95 | 13,43 | 224.388.171 | 16.705.383 |
|
MOGAN
|
15,36 | 15,36 | 15,38 | -2,78% | 15,34 | 16,09 | 15,79 | 305.223.025 | 19.333.158 |
|
MOPAS
|
41,38 | 41,36 | 41,38 | 2,88% | 40,28 | 41,60 | 40,94 | 214.800.548 | 5.247.290 |
|
MPARK
|
446,50 | 446,25 | 446,75 | 0,62% | 444,75 | 460,00 | 452,03 | 275.731.757 | 609.986 |
|
MRGYO
|
1,87 | 1,87 | 1,88 | 2,19% | 1,82 | 1,88 | 1,86 | 174.098.955 | 93.465.711 |
|
MRSHL
|
1.630,00 | 1.629,00 | 1.631,00 | 1,43% | 1.607,00 | 1.671,00 | 1.640,73 | 58.369.024 | 35.575 |
|
MSGYO
|
6,89 | 6,88 | 6,90 | -0,72% | 6,88 | 7,02 | 6,95 | 31.728.260 | 4.567.993 |
|
MTRKS
|
24,52 | 24,50 | 24,54 | 0,25% | 24,36 | 25,00 | 24,70 | 27.222.743 | 1.102.127 |
|
NATEN
|
7,01 | 7,00 | 7,01 | 0,86% | 6,99 | 7,10 | 7,05 | 122.029.785 | 17.322.152 |
|
NETAS
|
68,55 | 68,50 | 68,55 | 1,63% | 66,35 | 68,60 | 67,38 | 44.662.730 | 662.848 |
|
NETCD
|
140,50 | 140,40 | 140,50 | 0,43% | 138,00 | 143,60 | 140,64 | 1.411.451.295 | 10.036.078 |
|
NIBAS
|
6,06 | 6,05 | 6,06 | 2,71% | 5,90 | 6,21 | 6,11 | 55.823.705 | 9.139.574 |
|
NTGAZ
|
12,58 | 12,57 | 12,58 | -3,38% | 12,55 | 13,69 | 13,05 | 410.566.037 | 31.469.492 |
|
NTHOL
|
39,60 | 39,58 | 39,60 | 2,22% | 38,86 | 39,90 | 39,52 | 109.353.709 | 2.766.899 |
|
NUGYO
|
9,74 | 9,74 | 9,75 | 0,93% | 9,68 | 9,88 | 9,79 | 17.123.488 | 1.749.090 |
|
NUHCM
|
244,40 | 244,20 | 244,40 | 0,87% | 243,20 | 247,40 | 244,86 | 22.852.635 | 93.329 |
|
OBAMS
|
8,54 | 8,54 | 8,55 | -2,29% | 8,50 | 8,83 | 8,68 | 724.747.748 | 83.483.625 |
|
ODAS
|
7,55 | 7,54 | 7,55 | 0,40% | 7,49 | 7,83 | 7,66 | 1.275.974.779 | 166.654.940 |
|
ODINE
|
1.239,00 | 1.238,00 | 1.239,00 | -0,08% | 1.225,00 | 1.259,00 | 1.241,07 | 342.059.632 | 275.616 |
|
OFSYM
|
57,25 | 57,20 | 57,30 | 2,05% | 56,15 | 57,60 | 56,98 | 56.092.563 | 984.474 |
|
ONCSM
|
275,50 | 275,25 | 275,50 | 1,29% | 273,25 | 284,25 | 279,66 | 72.551.688 | 259.431 |
|
ONRYT
|
67,45 | 67,40 | 67,50 | 2,20% | 65,95 | 68,30 | 67,21 | 101.976.649 | 1.517.288 |
|
ORGE
|
83,35 | 83,35 | 83,40 | 2,02% | 81,75 | 84,10 | 82,86 | 78.930.434 | 952.612 |
|
OSMEN
|
7,80 | 7,79 | 7,80 | 3,45% | 7,60 | 7,92 | 7,83 | 45.615.756 | 5.826.907 |
|
OSTIM
|
2,87 | 2,87 | 2,88 | 1,06% | 2,86 | 2,92 | 2,89 | 48.851.361 | 16.896.027 |
|
OTKAR
|
373,25 | 373,25 | 373,50 | -1,52% | 368,75 | 381,00 | 374,33 | 407.564.592 | 1.088.780 |
|
OTTO
|
298,00 | 298,00 | 298,25 | -1,08% | 291,75 | 301,00 | 296,14 | 97.673.621 | 329.822 |
|
OYAKC
|
24,46 | 24,44 | 24,46 | 1,92% | 24,16 | 24,94 | 24,54 | 541.563.433 | 22.066.409 |
|
OYYAT
|
55,25 | 55,20 | 55,30 | -1,52% | 54,10 | 58,95 | 56,39 | 57.279.017 | 1.015.706 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 143.777.463 | 289.582 |
|
OZGYO
|
2,27 | 2,26 | 2,27 | 2,71% | 2,21 | 2,29 | 2,26 | 29.239.565 | 12.930.622 |
|
OZKGY
|
12,82 | 12,81 | 12,82 | 1,67% | 12,67 | 12,91 | 12,84 | 127.068.091 | 9.893.690 |
|
OZSUB
|
28,12 | 28,08 | 28,12 | 0,43% | 27,66 | 28,42 | 28,05 | 77.234.542 | 2.753.758 |
|
OZYSR
|
12,00 | 12,00 | 12,02 | 0,42% | 11,45 | 12,25 | 11,78 | 75.884.349 | 6.442.709 |
|
PAGYO
|
137,50 | 137,40 | 137,50 | 7,09% | 130,00 | 139,00 | 134,06 | 59.046.578 | 440.466 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | 0,65% | 1,53 | 1,57 | 1,56 | 802.371.775 | 516.139.953 |
|
PAMEL
|
89,00 | 88,90 | 89,00 | -1,11% | 88,40 | 92,95 | 89,90 | 30.699.355 | 341.486 |
|
PAPIL
|
16,68 | 16,67 | 16,70 | 2,46% | 16,26 | 16,80 | 16,53 | 254.246.270 | 15.379.192 |
|
PARSN
|
84,35 | 84,30 | 84,45 | 2,06% | 83,00 | 86,05 | 84,90 | 36.492.405 | 429.826 |
|
PASEU
|
114,00 | - | - | -6,17% | 114,00 | 123,30 | 119,77 | 3.851.848.849 | 32.161.357 |
|
PATEK
|
25,24 | 25,24 | - | 9,93% | 24,32 | 25,24 | 25,02 | 1.008.501.081 | 40.310.252 |
|
PCILT
|
30,68 | 30,64 | 30,70 | 0,72% | 29,54 | 31,28 | 30,25 | 59.045.821 | 1.952.217 |
|
PEKGY
|
17,12 | 17,11 | 17,12 | 4,20% | 16,45 | 17,26 | 17,00 | 3.816.127.114 | 224.532.519 |
|
PENGD
|
14,85 | 14,85 | 14,86 | -0,93% | 14,73 | 15,45 | 15,02 | 239.927.813 | 15.973.851 |
|
PENTA
|
15,19 | 15,17 | 15,18 | -0,98% | 14,77 | 15,24 | 15,02 | 103.552.458 | 6.896.207 |
|
PETKM
|
24,00 | 23,98 | 24,00 | -0,50% | 23,40 | 24,94 | 24,08 | 2.633.568.134 | 109.349.447 |
|
PETUN
|
13,29 | 13,28 | 13,30 | 1,84% | 12,96 | 13,33 | 13,18 | 50.630.729 | 3.841.892 |
|
PGSUS
|
183,90 | 183,90 | 184,00 | 2,91% | 180,40 | 187,60 | 184,61 | 3.922.300.020 | 21.245.930 |
|
PINSU
|
11,63 | 11,63 | 11,65 | 0,52% | 11,60 | 11,80 | 11,70 | 34.251.077 | 2.927.212 |
|
PKENT
|
155,00 | 154,70 | 154,90 | 1,97% | 151,00 | 156,30 | 154,44 | 45.574.690 | 295.101 |
|
PLTUR
|
27,32 | 27,26 | 27,32 | 0,00% | 27,20 | 27,86 | 27,60 | 57.233.350 | 2.073.361 |
|
PNLSN
|
46,04 | 46,00 | 46,04 | 1,86% | 45,36 | 46,48 | 45,97 | 51.656.578 | 1.123.677 |
|
PNSUT
|
13,86 | 13,84 | 13,86 | -0,43% | 13,71 | 14,54 | 14,17 | 156.636.994 | 11.051.849 |
|
POLHO
|
21,10 | 21,08 | 21,10 | 2,63% | 19,55 | 21,18 | 20,77 | 101.104.374 | 4.867.414 |
|
POLTK
|
5.477,50 | 5.477,50 | 5.485,00 | 2,48% | 5.357,50 | 5.565,00 | 5.469,28 | 48.435.910 | 8.856 |
|
PRDGS
|
8,63 | 8,61 | 8,63 | 1,53% | 8,50 | 9,06 | 8,75 | 78.477.413 | 8.972.684 |
|
PRKAB
|
38,74 | 38,72 | 38,76 | 1,73% | 38,32 | 39,50 | 39,06 | 72.326.236 | 1.851.730 |
|
PRKME
|
19,72 | 19,70 | 19,73 | 0,66% | 19,40 | 19,97 | 19,65 | 61.428.090 | 3.126.946 |
|
PSGYO
|
3,06 | 3,05 | 3,06 | 2,00% | 3,00 | 3,07 | 3,03 | 419.512.152 | 138.466.952 |
|
QUAGR
|
3,76 | 3,76 | 3,77 | -1,31% | 3,76 | 3,92 | 3,83 | 560.461.353 | 146.308.000 |
|
RALYH
|
379,25 | 378,75 | 379,25 | -0,72% | 368,00 | 393,75 | 383,22 | 549.507.129 | 1.433.919 |
|
RAYSG
|
201,30 | 201,00 | 201,20 | 1,21% | 198,40 | 203,90 | 200,85 | 41.274.143 | 205.495 |
|
REEDR
|
7,73 | 7,73 | 7,74 | 1,05% | 7,66 | 7,78 | 7,71 | 192.539.996 | 24.987.839 |
|
RGYAS
|
180,80 | 180,80 | 181,00 | -0,66% | 180,60 | 183,60 | 182,42 | 147.810.799 | 810.287 |
|
RTALB
|
3,29 | 3,29 | 3,30 | 1,23% | 3,26 | 3,34 | 3,30 | 60.161.796 | 18.224.620 |
|
RUBNS
|
34,70 | 34,68 | 34,70 | -0,86% | 33,72 | 36,00 | 35,11 | 141.920.664 | 4.042.741 |
|
RUZYE
|
13,97 | 13,95 | 13,97 | -0,14% | 13,78 | 14,11 | 13,95 | 99.469.526 | 7.129.556 |
|
RYGYO
|
31,86 | 31,86 | 31,88 | 2,44% | 30,86 | 32,02 | 31,33 | 70.623.148 | 2.254.083 |
|
RYSAS
|
20,34 | 20,32 | 20,34 | -3,33% | 20,12 | 21,22 | 20,72 | 249.869.993 | 12.060.854 |
|
SAFKR
|
24,88 | 24,86 | 24,88 | 2,22% | 24,66 | 25,40 | 24,95 | 125.644.323 | 5.036.433 |
|
SAHOL
|
100,40 | 100,40 | 100,50 | 5,35% | 96,85 | 102,40 | 99,84 | 4.236.998.858 | 42.436.349 |
|
SANFM
|
7,66 | 7,65 | 7,66 | 1,86% | 7,52 | 7,80 | 7,68 | 62.607.409 | 8.154.393 |
|
SARKY
|
27,74 | 27,74 | 27,76 | 4,36% | 26,92 | 28,46 | 27,80 | 434.196.675 | 15.616.524 |
|
SASA
|
3,10 | 3,09 | 3,10 | 3,68% | 2,96 | 3,16 | 3,06 | 20.131.456.750 | 6.581.794.765 |
|
SAYAS
|
49,76 | 49,72 | 49,76 | 0,12% | 48,80 | 50,65 | 49,85 | 61.615.402 | 1.235.930 |
|
SDTTR
|
265,50 | 265,50 | - | 9,98% | 238,70 | 265,50 | 250,33 | 804.786.066 | 3.214.885 |
|
SEGMN
|
57,05 | 57,00 | 57,10 | 4,87% | 54,80 | 57,90 | 56,54 | 117.228.729 | 2.073.473 |
|
SEGYO
|
4,89 | 4,89 | 4,90 | -0,41% | 4,86 | 4,97 | 4,92 | 55.582.110 | 11.305.467 |
|
SELEC
|
104,90 | 104,90 | 105,10 | 1,84% | 102,90 | 106,60 | 104,87 | 91.913.963 | 876.431 |
|
SELVA
|
2,50 | 2,49 | 2,50 | 1,63% | 2,48 | 2,64 | 2,54 | 306.722.967 | 120.619.348 |
|
SERNT
|
8,56 | 8,54 | 8,56 | 1,30% | 8,45 | 8,67 | 8,58 | 51.374.417 | 5.985.896 |
|
SISE
|
51,20 | 51,20 | 51,25 | 6,98% | 48,10 | 52,05 | 50,16 | 5.641.491.863 | 112.480.008 |
|
SKBNK
|
12,86 | 12,86 | 12,87 | 0,47% | 12,86 | 13,16 | 13,01 | 372.822.045 | 28.650.987 |
|
SKTAS
|
3,65 | 3,65 | 3,66 | 4,58% | 3,49 | 3,67 | 3,59 | 78.744.960 | 21.940.646 |
|
SKYMD
|
13,97 | 13,97 | 13,98 | 3,02% | 13,62 | 14,63 | 14,13 | 109.134.516 | 7.724.100 |
|
SMART
|
35,92 | 35,88 | 35,92 | -2,55% | 35,60 | 37,74 | 36,63 | 115.031.451 | 3.140.138 |
|
SMRTG
|
8,30 | 8,30 | 8,31 | -0,72% | 8,22 | 8,48 | 8,29 | 195.494.427 | 23.583.020 |
|
SMRVA
|
18,97 | 18,95 | 18,97 | -1,96% | 18,56 | 20,28 | 19,59 | 876.640.980 | 44.746.864 |
|
SNGYO
|
3,69 | 3,69 | 3,70 | 1,93% | 3,65 | 3,74 | 3,69 | 98.777.974 | 26.750.266 |
|
SNICA
|
4,17 | 4,16 | 4,17 | 1,46% | 4,11 | 4,19 | 4,16 | 29.160.570 | 7.014.328 |
|
SOKE
|
20,42 | 20,40 | 20,44 | -1,64% | 20,20 | 20,84 | 20,48 | 97.258.366 | 4.749.398 |
|
SOKM
|
54,10 | 54,05 | 54,10 | 4,54% | 52,50 | 54,15 | 53,37 | 586.687.323 | 10.992.163 |
|
SRVGY
|
3,47 | 3,47 | 3,48 | 1,17% | 3,45 | 3,53 | 3,50 | 153.640.166 | 43.910.954 |
|
SUNTK
|
37,60 | 37,56 | 37,60 | 1,95% | 36,78 | 37,98 | 37,51 | 31.594.607 | 842.304 |
|
SURGY
|
72,40 | 72,35 | 72,45 | -3,14% | 71,80 | 74,80 | 72,70 | 915.200.496 | 12.588.830 |
|
SUWEN
|
8,90 | 8,90 | 8,92 | 2,42% | 8,62 | 9,30 | 9,03 | 49.257.236 | 5.452.809 |
|
TABGD
|
268,25 | 268,00 | 268,25 | 1,13% | 264,00 | 270,75 | 268,19 | 81.509.305 | 303.922 |
|
TARKM
|
473,00 | 473,00 | 473,50 | 0,85% | 463,50 | 483,25 | 473,11 | 188.464.752 | 398.355 |
|
TATEN
|
15,59 | 15,55 | 15,58 | 1,04% | 15,03 | 16,10 | 15,56 | 1.247.677.647 | 80.170.213 |
|
TATGD
|
19,72 | 19,72 | 19,73 | 9,49% | 18,47 | 19,81 | 19,44 | 601.418.370 | 30.937.336 |
|
TAVHL
|
285,50 | 285,25 | 285,50 | 3,44% | 278,50 | 291,75 | 286,67 | 1.538.415.385 | 5.366.574 |
|
TBORG
|
144,60 | 144,40 | 144,60 | 1,40% | 142,70 | 146,40 | 144,92 | 38.641.167 | 266.638 |
|
TCELL
|
117,10 | 117,10 | 117,20 | 1,65% | 115,20 | 119,30 | 117,54 | 2.596.922.552 | 22.094.191 |
|
TCKRC
|
108,30 | 108,30 | 108,40 | -1,55% | 107,00 | 111,20 | 108,41 | 474.712.893 | 4.378.924 |
|
TEHOL
|
25,44 | 25,44 | 25,46 | 0,63% | 25,28 | 25,82 | 25,58 | 2.674.619.049 | 104.580.489 |
|
TEKTU
|
11,99 | 11,98 | 11,99 | 0,25% | 11,93 | 12,24 | 12,06 | 80.146.513 | 6.643.751 |
|
TERA
|
240,00 | 239,90 | 240,00 | -0,58% | 239,60 | 247,10 | 243,08 | 1.858.372.188 | 7.645.203 |
|
TEZOL
|
19,56 | 19,55 | 19,56 | 0,88% | 19,08 | 19,70 | 19,41 | 138.578.161 | 7.139.882 |
|
TGSAS
|
161,00 | 161,00 | 161,20 | -0,19% | 155,00 | 162,90 | 160,54 | 41.621.182 | 259.256 |
|
THYAO
|
310,25 | 310,00 | 310,25 | 3,07% | 304,75 | 316,25 | 310,68 | 28.528.876.532 | 91.826.150 |
|
TKFEN
|
140,60 | 140,60 | 140,70 | 2,93% | 136,50 | 142,30 | 139,76 | 889.940.770 | 6.367.661 |
|
TKNSA
|
23,78 | 23,76 | 23,78 | 3,30% | 22,90 | 24,16 | 23,46 | 278.654.828 | 11.876.510 |
|
TLMAN
|
95,85 | 95,85 | 96,05 | 0,95% | 94,50 | 97,05 | 96,36 | 14.288.408 | 148.276 |
|
TMPOL
|
442,00 | 441,50 | 442,00 | -0,62% | 435,00 | 461,25 | 447,55 | 157.540.180 | 352.003 |
|
TMSN
|
104,40 | 104,30 | 104,40 | 0,10% | 103,40 | 105,40 | 104,53 | 115.665.480 | 1.106.494 |
|
TNZTP
|
27,50 | 27,48 | 27,52 | 0,73% | 27,16 | 28,36 | 27,69 | 104.314.140 | 3.767.770 |
|
TOASO
|
311,75 | 311,50 | 311,75 | 4,53% | 298,50 | 313,00 | 306,07 | 1.811.802.390 | 5.919.595 |
|
TRALT
|
42,46 | 42,46 | 42,48 | 4,43% | 41,44 | 43,44 | 42,55 | 5.935.750.225 | 139.516.571 |
|
TRCAS
|
50,05 | 49,96 | 50,05 | 0,91% | 49,04 | 50,20 | 49,57 | 73.460.518 | 1.481.917 |
|
TRENJ
|
92,15 | 92,10 | 92,15 | 0,93% | 91,95 | 94,40 | 93,12 | 299.169.597 | 3.212.581 |
|
TRGYO
|
100,60 | 100,60 | 100,80 | 0,90% | 99,85 | 102,30 | 101,09 | 240.772.405 | 2.381.827 |
|
TRILC
|
3,92 | 3,91 | 3,92 | -2,24% | 3,87 | 4,07 | 3,95 | 160.105.073 | 40.561.164 |
|
TRMET
|
119,30 | 119,20 | 119,30 | 2,49% | 117,70 | 122,20 | 119,93 | 935.571.949 | 7.801.060 |
|
TSKB
|
11,98 | 11,97 | 11,98 | 2,48% | 11,81 | 12,18 | 12,00 | 419.807.024 | 34.980.987 |
|
TSPOR
|
0,98 | 0,98 | 0,99 | 0,00% | 0,96 | 1,01 | 0,98 | 385.039.538 | 391.267.399 |
|
TTKOM
|
64,90 | 64,90 | 64,95 | 3,59% | 63,05 | 65,90 | 64,73 | 935.839.517 | 14.458.308 |
|
TTRAK
|
450,75 | 450,50 | 450,75 | 1,01% | 447,00 | 454,75 | 451,49 | 78.026.016 | 172.819 |
|
TUCLK
|
4,24 | 4,23 | 4,24 | 2,42% | 4,17 | 4,26 | 4,23 | 50.837.629 | 12.029.047 |
|
TUKAS
|
2,57 | 2,56 | 2,57 | 1,98% | 2,53 | 2,60 | 2,57 | 384.887.852 | 149.981.438 |
|
TUPRS
|
267,25 | 267,00 | 267,25 | -1,29% | 259,75 | 274,00 | 267,52 | 9.302.915.887 | 34.775.322 |
|
TUREX
|
9,13 | 9,12 | 9,13 | 0,00% | 9,09 | 9,27 | 9,15 | 293.020.656 | 32.014.583 |
|
TURGG
|
37,46 | 37,44 | 37,48 | -1,63% | 36,62 | 39,18 | 37,90 | 99.947.773 | 2.637.101 |
|
TURSG
|
14,06 | 14,06 | 14,07 | -0,28% | 14,05 | 14,29 | 14,21 | 368.853.281 | 25.957.226 |
|
UCAYM
|
29,50 | 29,48 | 29,50 | -1,01% | 29,18 | 30,40 | 29,72 | 263.532.967 | 8.868.745 |
|
UFUK
|
1.460,00 | 1.460,00 | 1.462,00 | 0,62% | 1.441,00 | 1.489,00 | 1.463,51 | 20.344.281 | 13.901 |
|
ULKER
|
128,20 | 128,20 | 128,30 | 0,94% | 126,50 | 128,70 | 127,78 | 956.540.566 | 7.485.989 |
|
ULUFA
|
4,09 | 4,08 | 4,09 | -0,24% | 4,07 | 4,16 | 4,12 | 54.172.658 | 13.139.694 |
|
ULUSE
|
248,00 | 248,10 | 248,50 | 0,20% | 245,70 | 256,75 | 250,41 | 83.024.639 | 331.553 |
|
ULUUN
|
9,17 | 9,16 | 9,17 | -3,27% | 9,09 | 9,75 | 9,31 | 157.260.705 | 16.887.595 |
|
UNLU
|
14,01 | 14,00 | 14,02 | 3,01% | 13,65 | 14,19 | 13,94 | 36.513.328 | 2.619.108 |
|
USAK
|
1,75 | 1,74 | 1,75 | 1,74% | 1,74 | 1,78 | 1,76 | 101.961.050 | 57.910.895 |
|
VAKBN
|
31,42 | 31,42 | 31,44 | 1,81% | 31,18 | 32,02 | 31,63 | 2.840.052.074 | 89.799.914 |
|
VAKFA
|
13,78 | 13,77 | 13,79 | 1,10% | 13,66 | 13,87 | 13,77 | 232.663.961 | 16.899.194 |
|
VAKFN
|
1,84 | 1,83 | 1,84 | 1,66% | 1,82 | 1,86 | 1,84 | 151.489.478 | 82.240.379 |
|
VAKKO
|
83,10 | 83,05 | 83,15 | 0,12% | 83,00 | 84,25 | 83,42 | 23.009.730 | 275.844 |
|
VBTYZ
|
23,34 | 23,32 | 23,36 | 0,86% | 22,92 | 23,56 | 23,21 | 76.038.460 | 3.276.220 |
|
VERTU
|
39,98 | 39,96 | 39,98 | -0,60% | 39,82 | 40,60 | 40,18 | 22.601.417 | 562.449 |
|
VERUS
|
508,50 | 508,50 | 509,00 | -0,29% | 507,50 | 514,00 | 510,80 | 5.901.733 | 11.554 |
|
VESBE
|
7,10 | 7,09 | 7,10 | 1,00% | 7,05 | 7,16 | 7,10 | 79.999.201 | 11.267.235 |
|
VESTL
|
28,18 | 28,18 | 28,20 | 1,37% | 27,98 | 28,52 | 28,29 | 139.636.736 | 4.935.317 |
|
VKGYO
|
2,78 | 2,78 | 2,79 | 1,83% | 2,76 | 2,83 | 2,79 | 96.038.119 | 34.388.261 |
|
VRGYO
|
2,44 | 2,44 | 2,45 | 1,24% | 2,42 | 2,48 | 2,45 | 67.032.701 | 27.362.626 |
|
VSNMD
|
87,25 | 87,25 | 87,30 | 4,18% | 84,55 | 91,20 | 88,74 | 465.327.127 | 5.243.691 |
|
YAPRK
|
14,62 | 14,62 | 14,63 | -4,26% | 14,60 | 15,73 | 15,08 | 293.158.633 | 19.437.643 |
|
YATAS
|
46,98 | 46,96 | 47,04 | 3,03% | 45,70 | 47,98 | 47,17 | 96.864.225 | 2.053.651 |
|
YAYLA
|
28,72 | 28,72 | 28,74 | -1,98% | 28,56 | 29,70 | 29,11 | 47.893.036 | 1.645.052 |
|
YEOTK
|
65,85 | 65,80 | 65,85 | -0,23% | 63,90 | 67,25 | 65,84 | 943.434.337 | 14.329.511 |
|
YESIL
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,68 | 1,64 | 94.713.265 | 57.602.465 |
|
YGGYO
|
240,30 | 240,10 | 240,40 | 3,94% | 231,50 | 241,80 | 236,28 | 71.082.264 | 300.841 |
|
YIGIT
|
24,56 | 24,54 | 24,56 | 1,99% | 24,14 | 25,12 | 24,57 | 205.527.670 | 8.366.284 |
|
YKBNK
|
37,68 | 37,68 | 37,70 | 4,43% | 36,32 | 38,82 | 37,46 | 12.415.079.163 | 331.420.210 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 2,17% | 3,25 | 3,32 | 3,29 | 34.688.958 | 10.551.194 |
|
YUNSA
|
8,36 | 8,35 | 8,36 | 0,97% | 8,30 | 8,48 | 8,40 | 57.449.692 | 6.842.594 |
|
YYLGD
|
12,34 | 12,34 | 12,36 | 1,98% | 12,14 | 12,46 | 12,34 | 119.072.063 | 9.651.348 |
|
ZEDUR
|
9,50 | 9,50 | 9,52 | 0,85% | 9,46 | 9,72 | 9,58 | 38.480.931 | 4.016.691 |
|
ZERGY
|
22,14 | 22,08 | 22,14 | 4,43% | 21,02 | 22,30 | 21,58 | 341.911.549 | 15.844.555 |
|
ZGYO
|
30,82 | 30,80 | 30,82 | 6,64% | 29,10 | 31,24 | 30,37 | 433.634.374 | 14.280.825 |
|
ZOREN
|
3,15 | 3,15 | 3,16 | 2,27% | 3,11 | 3,17 | 3,14 | 267.868.092 | 85.232.496 |
|
ZRGYO
|
21,76 | 21,76 | 21,78 | 0,65% | 21,62 | 21,98 | 21,85 | 18.464.297 | 845.155 |
Midas’ın Kulakları
Tümünü Gör
May 6, 2026 • 18 dakika once
Establishment Labs ilk çeyrek bilançosunu açıkladı, gelir 59,9 milyon dolara ulaştı.
May 6, 2026 • 18 dakika once
SolarEdge Technologies ilk çeyrek bilançosunu açıkladı, gelir 310 milyon dolara ulaştı.
May 6, 2026 • 18 dakika once
BioCryst Pharma ilk çeyrek bilançosunu açıkladı, gelir 148,3 milyon dolar oldu.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.