BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺343,13 (2,10%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,15 16,15 16,16 0,31% 15,92 16,57 16,20 130.012.817 8.028.119
A1YEN
30,92 30,92 30,94 0,39% 30,74 31,20 30,89 34.875.269 1.129.163
ACSEL
114,90 114,80 115,10 2,86% 113,40 118,80 115,71 47.892.223 413.906
ADEL
37,82 37,82 37,90 7,81% 35,24 38,20 37,01 154.158.770 4.165.680
ADESE
1,18 1,17 1,18 0,00% 1,17 1,21 1,18 340.203.641 287.314.258
ADGYO
64,15 64,05 64,15 3,22% 62,20 64,60 63,76 31.799.302 498.750
AEFES
20,52 20,50 20,52 1,68% 20,38 20,70 20,54 604.631.726 29.441.462
AFYON
14,65 14,65 14,66 1,45% 14,47 14,70 14,64 19.184.041 1.310.253
AGESA
240,20 240,20 240,40 -1,27% 238,60 243,10 240,50 88.594.013 368.370
AGHOL
35,62 35,62 35,64 2,06% 34,90 35,84 35,43 179.510.512 5.067.374
AGROT
3,26 3,26 3,27 3,16% 3,18 3,28 3,24 74.941.003 23.121.244
AHGAZ
25,14 25,14 25,16 -0,08% 25,08 25,32 25,18 50.673.944 2.012.148
AHSGY
25,96 25,90 25,96 7,27% 24,28 26,24 25,19 21.358.537 847.913
AKBNK
85,40 85,35 85,40 1,85% 84,75 86,35 85,60 7.206.986.746 84.198.671
AKCNS
205,40 205,30 205,40 5,17% 197,30 206,20 201,85 333.292.399 1.651.177
AKENR
11,32 11,31 11,33 2,26% 11,13 11,50 11,34 126.256.694 11.133.914
AKFGY
2,99 2,98 2,99 1,01% 2,97 3,01 2,99 43.760.119 14.655.349
AKFIS
22,48 22,48 22,50 1,35% 22,18 22,54 22,39 27.300.721 1.219.585
AKFYE
19,13 19,12 19,13 0,53% 18,96 19,27 19,08 90.898.541 4.764.234
AKGRT
8,40 8,40 8,41 0,96% 8,38 8,52 8,46 52.845.620 6.247.695
AKSA
10,72 10,71 10,72 1,13% 10,66 10,80 10,74 100.409.336 9.351.578
AKSEN
68,70 68,65 68,70 1,78% 67,95 70,05 69,21 314.447.139 4.543.234
AKSGY
8,54 8,53 8,54 0,83% 8,47 8,56 8,52 18.505.465 2.171.479
ALARK
112,70 112,60 112,70 1,35% 111,80 113,50 112,51 582.663.695 5.178.824
ALBRK
9,05 9,05 9,06 2,61% 8,90 9,11 9,04 132.403.726 14.650.589
ALCAR
904,00 903,00 904,50 2,09% 894,50 909,00 904,37 28.537.352 31.555
ALCTL
139,90 139,80 139,90 1,67% 136,90 140,00 138,31 38.349.983 277.284
ALFAS
41,64 41,60 41,64 1,26% 41,24 41,74 41,53 37.153.636 894.634
ALGYO
5,29 5,29 5,30 0,00% 5,26 5,33 5,28 53.128.180 10.055.490
ALKA
13,13 13,11 13,12 1,08% 13,00 13,29 13,11 56.212.665 4.287.015
ALKIM
19,10 19,08 19,10 1,06% 18,95 19,15 19,07 17.364.724 910.501
ALKLC
250,00 250,00 250,25 -1,96% 245,50 257,00 249,96 279.350.461 1.117.594
ALTNY
15,79 15,78 15,79 0,96% 15,66 15,82 15,73 131.979.597 8.391.974
ALVES
4,08 4,07 4,08 3,29% 4,03 4,25 4,14 883.849.139 213.647.876
ANELE
16,29 16,29 16,30 0,80% 16,19 16,49 16,32 14.154.077 867.182
ANGEN
11,38 11,38 11,39 1,70% 11,28 11,40 11,35 8.238.670 726.056
ANHYT
117,40 117,30 117,50 1,73% 115,60 118,20 117,28 45.504.823 388.004
ANSGR
27,10 27,08 27,10 0,74% 27,04 27,48 27,24 103.471.081 3.799.054
ARASE
82,85 82,70 82,85 1,41% 81,20 83,00 82,08 16.375.126 199.514
ARCLK
125,50 125,40 125,50 2,03% 124,70 126,50 125,39 420.812.130 3.355.947
ARDYZ
44,50 44,48 44,54 1,88% 43,92 44,92 44,41 65.799.711 1.481.695
ARENA
28,10 28,06 28,10 -1,82% 27,86 28,48 28,07 41.908.099 1.492.872
ARMGD
87,25 87,15 87,25 0,40% 86,90 89,50 88,07 78.161.729 887.479
ARSAN
4,61 4,60 4,61 3,13% 4,55 4,89 4,73 277.202.782 58.600.466
ARTMS
41,50 41,48 41,50 6,41% 39,12 41,56 40,58 75.075.879 1.850.077
ARZUM
2,83 2,83 - 9,69% 2,56 2,83 2,78 163.976.180 58.974.289
ASELS
292,75 292,75 293,00 1,65% 287,25 294,25 291,24 5.400.127.661 18.542.162
ASGYO
11,45 11,45 11,46 1,69% 11,29 11,49 11,40 16.599.716 1.456.272
ASTOR
159,20 159,20 159,30 4,74% 152,90 160,00 156,03 3.292.267.245 21.100.815
ASUZU
64,55 64,45 64,55 1,57% 63,60 64,75 64,23 36.867.257 573.973
ATAKP
56,95 56,95 57,00 1,42% 56,35 56,95 56,61 33.796.419 597.006
ATATP
152,90 152,70 152,90 2,14% 150,50 153,30 152,06 56.804.480 373.562
AVGYO
12,84 12,81 12,84 6,12% 12,16 12,91 12,64 34.724.074 2.747.226
AVHOL
38,84 38,84 38,86 1,84% 38,20 38,86 38,68 22.214.145 574.353
AVOD
5,14 5,13 5,14 0,59% 5,04 5,35 5,17 172.252.339 33.314.160
AVPGY
54,10 54,10 54,15 0,74% 53,80 54,25 54,03 35.120.753 650.069
AYCES
505,00 505,50 506,00 0,80% 500,00 517,50 507,27 24.787.827 48.865
AYDEM
26,36 26,36 26,38 1,46% 25,80 26,50 26,17 54.599.451 2.086.393
AYEN
27,76 27,72 27,76 2,06% 27,56 27,88 27,71 10.123.152 365.368
AYGAZ
232,10 232,00 232,10 0,39% 231,30 235,00 233,16 81.425.364 349.224
AZTEK
4,74 4,74 4,75 2,16% 4,65 4,78 4,74 18.554.575 3.914.152
BAGFS
30,26 30,24 30,26 1,95% 29,68 30,54 30,21 19.738.867 653.394
BAHKM
134,50 134,30 134,50 4,26% 127,50 137,00 132,64 178.358.452 1.344.709
BALSU
16,67 16,66 16,67 0,97% 16,53 16,88 16,69 93.724.825 5.617.451
BANVT
170,40 170,20 170,30 0,83% 168,50 171,70 170,14 31.926.329 187.644
BARMA
45,22 45,22 45,26 0,49% 44,04 46,02 45,08 53.205.654 1.180.134
BASGZ
45,08 45,02 45,08 1,85% 44,36 45,40 44,94 4.980.536 110.816
BAYRK
4,62 4,61 4,62 1,54% 4,52 4,64 4,57 32.112.630 7.023.850
BEGYO
4,84 4,83 4,84 1,26% 4,80 4,89 4,85 32.295.774 6.656.853
BERA
20,92 20,90 20,92 6,19% 19,74 21,66 21,15 948.310.302 44.848.647
BESLR
14,22 14,22 14,24 1,57% 14,08 14,25 14,19 20.281.896 1.429.251
BEYAZ
29,58 29,54 29,60 1,44% 29,32 29,60 29,46 20.140.009 683.552
BFREN
164,50 164,40 164,50 -0,30% 163,50 166,90 164,44 54.082.543 328.891
BIENY
24,28 24,26 24,28 1,76% 23,88 24,62 24,30 73.885.635 3.040.433
BIGCH
55,65 55,55 55,65 1,37% 54,20 56,75 55,55 41.106.464 740.047
BIGEN
9,81 9,80 9,81 3,05% 9,59 9,89 9,74 59.900.036 6.150.515
BIGTK
312,25 312,25 - 9,95% 287,00 312,25 303,30 84.110.402 277.316
BIMAS
706,50 706,00 706,50 3,44% 688,50 708,50 700,13 3.220.762.265 4.600.240
BINBN
207,50 207,30 207,50 9,90% 186,00 207,60 200,28 373.876.447 1.866.765
BINHO
10,73 10,73 - 9,94% 9,85 10,73 10,27 1.210.529.791 117.866.178
BIOEN
19,71 19,71 19,75 2,50% 19,30 19,93 19,76 55.088.323 2.787.871
BJKAS
1,59 1,59 1,60 1,92% 1,56 1,60 1,59 32.861.785 20.722.857
BLCYT
46,86 46,78 46,86 1,30% 45,94 47,24 46,58 30.113.276 646.470
BLUME
45,92 45,88 45,92 2,55% 44,80 46,14 45,49 54.956.729 1.208.247
BMSCH
18,39 18,38 18,39 -0,16% 18,35 18,81 18,49 28.235.987 1.527.260
BMSTL
112,10 112,00 112,10 -0,36% 111,20 114,40 112,33 129.603.855 1.153.773
BNTAS
6,71 6,71 6,72 3,07% 6,55 6,75 6,70 26.928.179 4.022.197
BOBET
20,82 20,80 20,84 1,56% 20,66 20,90 20,79 32.555.224 1.566.111
BORLS
2,76 2,76 2,77 4,94% 2,64 2,81 2,74 90.101.817 32.867.078
BORSK
6,26 6,26 6,27 1,29% 6,20 6,35 6,27 35.331.770 5.633.926
BOSSA
7,02 7,01 7,02 2,63% 6,86 7,05 6,98 11.207.065 1.605.045
BRISA
93,65 93,70 93,85 1,46% 92,30 93,85 93,32 7.272.211 77.927
BRKVY
112,20 112,20 112,30 -1,15% 111,70 115,50 113,68 57.766.930 508.134
BRLSM
15,70 15,70 15,71 1,62% 15,64 15,98 15,78 81.934.280 5.191.832
BRSAN
744,50 744,50 745,00 9,49% 684,50 747,50 722,17 1.484.611.601 2.055.766
BRYAT
2.440,00 2.438,00 2.440,00 4,72% 2.341,00 2.452,00 2.406,53 641.096.685 266.399
BSOKE
29,74 29,72 29,76 5,46% 28,30 30,30 29,53 209.620.322 7.098.315
BTCIM
4,96 4,96 4,97 2,69% 4,87 5,02 4,97 474.230.223 95.396.217
BUCIM
6,83 6,82 6,83 0,74% 6,80 6,84 6,82 34.247.397 5.024.475
BULGS
47,18 47,14 47,16 3,46% 45,90 47,36 46,65 227.268.107 4.871.490
BURCE
64,30 63,80 64,30 -1,83% 61,25 66,30 63,86 73.723.548 1.154.397
BVSAN
116,30 116,20 116,30 1,84% 115,10 117,50 116,40 47.958.940 412.037
CANTE
1,82 1,81 1,82 1,68% 1,81 1,85 1,83 635.118.749 347.882.003
CATES
41,62 41,56 41,62 1,51% 41,00 42,16 41,70 24.778.776 594.271
CCOLA
74,95 74,90 74,95 2,74% 73,70 75,25 74,76 159.407.716 2.132.274
CELHA
10,48 10,48 10,49 2,75% 10,20 10,57 10,40 16.592.968 1.596.132
CEMAS
6,02 6,02 6,03 0,33% 5,87 6,25 6,06 286.545.850 47.299.560
CEMTS
12,52 12,51 12,52 3,30% 12,14 12,55 12,39 37.439.587 3.021.717
CEMZY
62,55 62,55 62,65 2,37% 60,90 63,55 62,31 94.850.742 1.522.285
CEOEM
22,26 22,24 22,28 3,06% 21,74 22,28 22,07 10.629.751 481.657
CGCAM
37,02 37,00 37,02 -0,22% 36,78 37,78 37,25 90.175.291 2.420.640
CIMSA
51,75 51,75 51,80 2,17% 50,75 51,90 51,30 320.744.623 6.251.920
CLEBI
1.837,00 1.835,00 1.837,00 1,38% 1.828,00 1.858,00 1.841,43 85.639.290 46.507
CMBTN
1.973,00 1.971,00 1.973,00 3,52% 1.910,00 2.000,00 1.956,29 53.199.306 27.194
CONSE
3,49 3,48 3,49 5,76% 3,31 3,56 3,48 82.139.761 23.581.033
CRFSA
129,40 129,20 129,40 2,70% 127,10 130,90 129,46 30.278.279 233.887
CVKMD
43,76 43,74 43,76 3,94% 43,30 45,98 44,75 1.230.094.609 27.487.874
CWENE
32,02 32,02 32,04 1,01% 31,80 32,76 32,06 944.243.001 29.450.766
DAGI
6,46 6,45 6,46 3,69% 6,24 6,49 6,37 31.300.822 4.914.010
DAPGM
11,91 11,91 11,92 5,40% 11,30 12,09 11,72 205.298.326 17.521.790
DARDL
2,36 2,35 2,36 2,16% 2,33 2,39 2,36 26.924.379 11.422.968
DCTTR
8,16 8,15 8,16 0,74% 8,11 8,25 8,15 20.328.060 2.495.188
DENGE
2,81 2,81 2,82 1,08% 2,77 2,85 2,81 27.890.072 9.938.688
DERHL
14,29 14,28 14,29 0,14% 14,22 14,48 14,34 76.590.782 5.340.742
DERIM
39,06 39,08 39,14 3,61% 37,50 39,50 38,72 18.146.767 468.643
DESA
11,87 11,87 11,88 0,17% 11,77 11,93 11,85 7.149.500 603.156
DESPC
48,34 48,28 48,34 2,20% 47,28 48,44 48,12 7.895.047 164.059
DEVA
75,95 75,85 75,95 1,20% 74,00 76,30 75,06 60.467.585 805.543
DGATE
73,30 73,15 73,30 0,41% 72,95 74,95 73,78 7.583.998 102.798
DGNMO
5,12 5,12 5,13 2,61% 5,04 5,13 5,10 3.668.285 719.360
DITAS
45,36 - 45,36 -10,00% 45,36 47,98 45,78 110.000.939 2.402.896
DMRGD
3,94 3,93 3,94 1,55% 3,86 4,09 3,96 141.292.741 35.653.764
DMSAS
9,29 9,29 9,30 0,76% 9,19 9,33 9,24 24.139.536 2.612.815
DNISI
23,72 23,70 23,72 4,31% 22,84 23,98 23,20 45.549.091 1.963.254
DOAS
238,70 238,70 238,80 3,60% 232,20 240,00 236,99 675.654.608 2.850.998
DOCO
10.220,00 10.207,50 10.222,50 0,79% 10.140,00 10.377,50 10.275,17 50.964.855 4.960
DOFER
32,24 32,22 32,24 -0,68% 32,20 32,82 32,47 36.878.249 1.135.956
DOFRB
98,40 98,35 98,40 3,91% 95,00 98,70 97,35 1.047.972.845 10.764.912
DOHOL
21,02 21,02 21,04 1,25% 20,84 21,26 21,06 93.451.597 4.437.137
DOKTA
25,78 25,72 25,78 1,10% 25,50 26,04 25,84 7.565.934 292.753
DSTKF
769,00 769,00 769,50 -9,79% 767,50 855,50 774,03 1.361.281.631 1.758.686
DUNYH
112,20 112,30 112,40 0,81% 111,50 114,90 113,23 62.933.511 555.782
DURDO
3,79 3,79 3,80 3,27% 3,68 3,80 3,74 15.945.184 4.264.822
DURKN
18,08 18,07 18,09 4,45% 17,22 18,14 17,83 42.819.491 2.401.633
DYOBY
14,03 14,03 14,04 1,08% 13,96 14,13 14,04 12.182.755 867.931
DZGYO
9,05 9,05 9,06 3,31% 8,85 9,09 8,95 16.954.385 1.894.030
EBEBK
63,00 62,90 63,00 3,79% 62,00 63,75 63,07 44.274.057 701.972
ECILC
116,70 116,60 116,70 8,06% 108,50 117,00 113,36 382.537.831 3.374.656
ECOGR
24,80 24,76 24,80 3,68% 24,08 24,94 24,65 227.086.555 9.214.468
ECZYT
323,00 323,00 323,25 3,44% 313,50 325,00 320,19 85.446.660 266.866
EDATA
10,50 10,49 10,50 9,38% 9,90 10,56 10,31 347.281.732 33.671.287
EDIP
37,36 37,32 37,36 1,91% 36,80 37,50 37,27 17.644.346 473.412
EFOR
22,94 22,92 22,96 -1,04% 22,46 24,06 22,99 534.145.577 23.231.620
EGEEN
7.330,00 7.330,00 7.332,50 1,95% 7.212,50 7.335,00 7.288,21 69.332.748 9.513
EGEGY
32,56 32,52 32,58 0,00% 32,32 33,16 32,69 35.783.471 1.094.575
EGEPO
11,22 11,21 11,23 3,89% 10,87 11,24 11,08 43.430.927 3.918.183
EGGUB
96,40 96,35 96,40 0,94% 95,50 97,10 96,15 37.312.302 388.046
EGPRO
25,92 25,92 25,94 2,86% 25,34 26,00 25,73 15.321.032 595.477
EGSER
3,24 3,23 3,24 1,57% 3,18 3,24 3,22 6.342.949 1.968.448
EKGYO
24,22 24,22 24,24 1,94% 23,96 24,36 24,16 1.435.438.490 59.410.032
EKOS
5,86 5,85 5,86 1,03% 5,83 5,89 5,85 25.196.152 4.305.516
EKSUN
5,74 5,74 5,75 1,06% 5,68 5,81 5,77 17.134.183 2.971.873
ELITE
32,60 32,60 32,62 -0,06% 32,00 33,10 32,73 40.059.899 1.224.099
EMKEL
22,14 22,14 22,16 0,45% 21,46 23,30 22,28 416.150.395 18.674.636
ENDAE
14,95 14,94 14,95 1,84% 14,73 15,01 14,87 27.160.525 1.826.734
ENERY
9,49 9,49 9,50 0,74% 9,47 9,66 9,53 64.196.745 6.735.840
ENJSA
106,90 106,80 106,90 0,66% 105,80 109,20 106,70 141.128.533 1.322.691
ENKAI
97,25 97,20 97,25 2,91% 94,85 97,55 96,71 500.059.248 5.170.933
ENSRI
27,56 27,54 27,60 0,22% 27,00 28,02 27,56 87.091.803 3.159.811
ENTRA
11,59 11,58 11,59 6,62% 10,90 11,59 11,26 231.988.507 20.601.562
EPLAS
6,97 6,96 6,98 -0,43% 6,93 7,05 6,97 12.617.498 1.809.689
ERBOS
214,10 213,80 214,10 1,90% 210,30 215,70 214,03 8.994.523 42.024
ERCB
62,45 62,35 62,45 0,73% 62,00 62,85 62,37 100.742.886 1.615.342
EREGL
29,98 29,96 29,98 3,31% 29,22 30,04 29,61 4.048.619.225 136.754.217
ESCAR
27,14 27,12 27,14 -1,67% 27,04 27,62 27,26 52.881.625 1.940.267
ESCOM
3,81 3,81 3,82 3,81% 3,77 3,87 3,82 56.197.714 14.702.351
ESEN
3,92 3,92 3,93 0,51% 3,88 3,98 3,91 167.207.354 42.740.386
ETILR
4,09 4,08 4,09 1,24% 4,06 4,13 4,08 10.869.540 2.661.593
EUPWR
40,10 40,08 40,10 1,01% 39,90 40,66 40,11 184.323.025 4.595.447
EUREN
5,20 5,19 5,20 2,77% 5,10 5,21 5,17 137.263.977 26.573.324
EYGYO
3,43 3,42 3,43 0,88% 3,38 3,47 3,42 12.175.818 3.557.472
FADE
16,11 16,11 16,13 2,55% 15,71 16,23 16,11 16.377.850 1.016.682
FENER
3,31 3,30 3,31 -0,90% 3,26 3,32 3,29 388.648.191 118.222.877
FMIZP
327,50 327,50 328,00 2,26% 321,50 328,50 326,42 15.228.278 46.653
FONET
3,26 3,25 3,26 3,49% 3,15 3,26 3,21 89.413.467 27.856.451
FORMT
3,64 3,63 3,64 -1,89% 3,58 3,87 3,73 642.267.858 172.265.473
FORTE
89,50 89,50 89,55 2,81% 87,80 89,60 88,84 67.256.528 757.034
FRIGO
8,69 8,68 8,69 -1,81% 8,47 8,90 8,67 149.745.466 17.274.689
FROTO
118,60 118,60 118,70 2,51% 116,20 118,90 117,69 1.424.211.286 12.101.917
FZLGY
12,28 12,27 12,28 2,16% 12,11 12,37 12,27 25.197.838 2.053.058
GARAN
157,80 157,70 157,80 1,94% 155,50 159,00 157,33 3.338.182.692 21.217.824
GARFA
28,52 28,52 28,58 -0,35% 28,40 28,96 28,66 19.316.466 674.018
GEDIK
5,97 5,97 5,98 1,19% 5,91 6,01 5,98 12.059.578 2.018.006
GEDZA
29,30 29,24 29,28 2,23% 28,68 29,48 29,07 5.992.362 206.155
GENIL
124,00 123,90 124,00 2,56% 121,00 126,30 123,76 235.406.053 1.902.120
GENTS
10,47 10,47 10,49 1,36% 10,40 10,85 10,58 40.824.803 3.857.299
GEREL
19,46 19,44 19,46 8,90% 18,03 19,53 18,99 246.651.119 12.986.691
GESAN
56,50 56,45 56,50 2,63% 55,40 56,55 55,98 143.360.404 2.560.961
GIPTA
58,45 58,40 58,45 0,95% 58,00 58,85 58,38 67.554.879 1.157.105
GLCVY
76,25 76,10 76,25 1,80% 74,90 77,95 76,52 77.820.762 1.017.071
GLRMK
188,90 188,90 189,00 2,16% 186,80 191,50 189,34 209.325.436 1.105.556
GLRYH
4,46 4,45 4,46 -3,67% 4,41 4,70 4,49 88.705.938 19.780.302
GLYHO
15,49 15,48 15,49 1,18% 15,30 15,71 15,54 52.349.519 3.368.517
GMTAS
26,80 26,80 26,82 3,24% 25,94 27,08 26,64 73.851.524 2.772.634
GOKNR
22,08 22,08 22,10 2,03% 21,80 22,20 22,01 52.022.677 2.364.142
GOLTS
362,00 361,75 362,25 2,55% 354,00 363,75 359,34 41.810.649 116.355
GOODY
16,07 16,05 16,07 2,29% 15,73 16,07 15,97 6.405.152 401.196
GOZDE
26,34 26,32 26,34 1,70% 26,06 26,34 26,22 32.878.690 1.253.809
GRSEL
352,25 352,00 352,25 0,21% 348,00 355,50 351,59 84.956.566 241.639
GRTHO
247,00 246,80 247,10 -2,27% 243,50 257,50 249,51 144.772.587 580.220
GSDHO
5,16 5,15 5,16 4,88% 4,95 5,16 5,09 32.180.414 6.320.107
GSRAY
1,21 1,21 1,22 4,31% 1,17 1,23 1,20 631.215.097 524.468.326
GUBRF
515,50 515,00 515,50 -0,67% 507,50 530,00 521,13 802.363.235 1.539.661
GUNDG
249,30 249,20 249,60 6,63% 232,00 254,00 243,66 195.098.352 800.714
GWIND
26,84 26,84 26,86 2,29% 26,36 26,90 26,73 92.386.905 3.456.022
GZNMI
46,98 46,96 47,02 4,17% 44,64 48,34 46,95 197.647.040 4.209.692
HALKB
45,28 45,28 45,32 4,28% 43,94 45,62 44,63 1.727.046.403 38.701.617
HATEK
15,57 15,56 15,58 2,77% 15,16 15,63 15,35 22.799.048 1.485.394
HATSN
42,50 42,46 42,50 -4,54% 41,02 43,64 42,33 188.652.309 4.457.161
HDFGS
3,19 3,19 3,20 1,59% 3,11 3,24 3,19 134.230.772 42.126.461
HEDEF
67,15 67,10 67,15 6,42% 62,20 68,00 65,88 213.349.329 3.238.375
HEKTS
3,37 3,36 3,37 5,97% 3,20 3,44 3,32 549.085.962 165.340.240
HKTM
14,14 14,14 14,15 -0,42% 13,93 14,60 14,20 109.947.512 7.741.629
HLGYO
4,55 4,54 4,55 1,79% 4,49 4,55 4,52 85.102.602 18.817.394
HOROZ
65,25 65,20 65,25 3,74% 63,45 65,85 64,60 58.430.798 904.471
HRKET
85,30 85,20 85,30 3,58% 82,90 88,00 85,15 126.007.507 1.479.898
HTTBT
45,08 45,06 45,10 1,17% 44,98 45,96 45,35 19.010.568 419.167
HUNER
3,37 3,36 3,37 3,37% 3,28 3,39 3,35 47.171.993 14.094.356
HURGZ
5,62 5,61 5,62 0,72% 5,57 5,65 5,61 7.308.233 1.303.864
ICBCT
14,36 14,33 14,35 1,77% 14,20 14,43 14,32 8.756.951 611.592
ICUGS
2,63 2,62 2,63 0,38% 2,62 2,65 2,64 24.584.096 9.325.973
IEYHO
78,00 77,95 78,00 1,10% 77,15 78,15 77,79 329.055.551 4.230.106
IHAAS
45,02 45,00 45,04 -6,79% 43,90 49,72 45,06 219.498.019 4.871.376
IHGZT
1,58 1,57 1,58 2,60% 1,55 1,58 1,57 13.450.154 8.589.661
IHLAS
2,32 2,31 2,32 1,75% 2,29 2,32 2,31 97.396.835 42.261.350
IHLGM
2,05 2,04 2,05 1,49% 2,02 2,05 2,04 20.546.340 10.079.087
IHYAY
1,92 1,91 1,92 1,59% 1,89 1,93 1,91 15.540.987 8.142.794
IMASM
4,46 4,45 4,46 2,06% 4,39 4,50 4,44 90.682.166 20.409.813
INDES
8,46 8,46 8,47 1,81% 8,36 8,52 8,46 16.425.604 1.941.423
INFO
4,22 4,22 4,23 1,20% 4,18 4,24 4,21 91.365.390 21.703.841
INGRM
427,75 428,00 428,25 0,35% 424,50 432,25 428,71 6.838.378 15.951
INTEM
405,00 404,50 405,00 5,19% 385,00 412,00 395,92 40.858.485 103.200
INVEO
9,29 9,28 9,29 2,54% 9,20 9,37 9,28 46.020.474 4.960.975
INVES
232,60 232,60 232,90 1,57% 229,40 235,50 232,99 18.337.114 78.703
ISCTR
16,98 16,98 16,99 2,97% 16,63 17,24 16,97 9.022.378.066 531.760.174
ISDMR
45,44 45,44 45,46 4,51% 44,00 45,94 44,90 216.017.071 4.810.841
ISFIN
20,34 20,34 20,36 1,70% 20,10 20,68 20,45 22.344.276 1.092.459
ISGSY
87,20 87,20 87,30 2,71% 85,95 89,50 87,48 125.833.981 1.438.481
ISGYO
23,48 23,48 23,50 1,12% 23,22 23,76 23,60 17.093.716 724.316
ISKPL
11,29 11,28 11,29 1,62% 11,11 11,38 11,25 78.092.695 6.939.739
ISMEN
46,96 46,96 46,98 0,90% 46,80 47,56 47,22 197.612.481 4.185.086
IZENR
9,76 9,75 9,76 1,77% 9,59 9,80 9,70 113.196.117 11.670.429
IZFAS
55,55 55,50 55,55 -0,80% 54,65 57,00 56,04 208.931.678 3.728.158
IZMDC
7,85 7,84 7,85 2,61% 7,72 7,93 7,81 55.648.674 7.123.588
JANTS
19,55 19,55 19,56 1,24% 19,31 19,58 19,47 21.152.315 1.086.219
KAPLM
394,75 394,50 395,00 0,96% 387,25 400,75 393,06 28.903.992 73.535
KAREL
9,15 9,14 9,15 1,67% 9,00 9,17 9,11 47.993.079 5.269.367
KARSN
10,36 10,35 10,36 3,39% 10,06 10,38 10,23 154.274.218 15.081.975
KARTN
82,30 82,30 82,45 2,75% 80,30 82,50 81,68 15.823.525 193.726
KATMR
2,88 2,87 2,88 1,77% 2,85 2,89 2,87 91.683.757 31.957.854
KAYSE
5,02 5,01 5,02 1,83% 4,97 5,06 5,02 52.813.423 10.517.528
KBORU
18,14 18,13 18,15 2,14% 17,76 18,44 18,06 144.834.420 8.021.195
KCAER
11,27 11,26 11,28 2,73% 11,08 11,28 11,22 86.700.216 7.730.879
KCHOL
209,30 209,30 209,40 2,00% 206,60 210,30 208,77 3.963.734.451 18.986.114
KFEIN
9,56 9,54 9,56 3,46% 9,24 9,60 9,51 30.361.545 3.192.798
KGYO
7,11 7,10 7,11 -0,56% 7,09 7,24 7,16 28.233.989 3.945.459
KIMMR
15,65 15,63 15,66 1,56% 15,34 15,66 15,56 3.353.156 215.504
KLGYO
6,83 6,83 6,84 2,71% 6,66 6,86 6,76 93.350.596 13.806.038
KLKIM
41,92 41,90 41,92 1,01% 41,54 42,18 41,85 50.734.173 1.212.408
KLMSN
29,92 29,90 29,92 1,98% 29,54 29,96 29,74 18.683.583 628.299
KLRHO
599,50 599,00 599,50 6,11% 542,00 610,00 591,51 867.989.650 1.467.404
KLSER
28,54 28,54 28,56 0,85% 28,32 28,64 28,52 27.560.801 966.438
KLSYN
7,94 7,94 7,95 3,79% 7,70 8,06 7,89 38.719.653 4.905.287
KLYPV
65,15 65,10 65,15 -1,29% 64,50 66,95 65,40 169.286.476 2.588.542
KMPUR
15,85 15,84 15,85 3,39% 15,40 15,98 15,79 14.542.783 920.766
KNFRT
12,61 12,61 12,63 0,64% 12,48 12,73 12,59 25.026.715 1.987.385
KOCMT
2,69 2,68 2,69 1,51% 2,67 2,70 2,69 38.784.394 14.431.695
KONKA
16,07 16,04 16,07 2,42% 15,80 16,44 16,10 59.666.479 3.706.945
KONTR
9,91 9,91 9,92 0,71% 9,83 10,13 9,95 792.764.023 79.677.761
KONYA
4.510,00 4.507,50 4.512,50 1,69% 4.447,50 4.522,50 4.489,38 48.552.690 10.815
KOPOL
5,99 5,98 5,99 0,17% 5,96 6,09 6,01 27.763.073 4.617.590
KORDS
55,00 54,95 55,00 2,33% 54,05 55,10 54,72 22.122.171 404.308
KOTON
17,30 17,29 17,30 -3,62% 17,15 18,24 17,52 163.814.704 9.352.992
KRDMD
30,16 30,14 30,16 2,52% 29,92 30,32 30,11 924.945.141 30.720.546
KRGYO
3,14 3,13 3,14 1,62% 3,10 3,17 3,14 27.781.079 8.857.970
KRONT
15,57 15,56 15,58 3,11% 15,16 15,71 15,48 11.944.944 771.711
KRPLS
8,72 8,71 8,73 1,99% 8,59 8,76 8,70 10.840.638 1.245.819
KRSTL
11,55 11,54 11,55 2,48% 11,27 11,60 11,38 43.058.787 3.785.353
KRTEK
26,68 26,68 26,70 1,44% 26,42 26,84 26,65 4.013.890 150.621
KRVGD
3,06 3,05 3,06 3,38% 2,97 3,08 3,05 19.921.437 6.536.391
KTLEV
37,12 37,14 37,18 2,77% 36,20 37,62 37,12 884.373.085 23.823.534
KTSKR
75,95 75,95 76,05 0,20% 75,95 77,65 76,68 41.499.237 541.210
KUTPO
110,90 110,70 110,90 1,93% 109,30 111,80 110,47 36.333.940 328.902
KUYAS
58,70 58,70 58,75 5,29% 55,50 59,50 57,29 1.255.716.966 21.920.095
KZBGY
12,88 12,87 12,88 2,38% 12,60 13,00 12,85 86.504.698 6.731.444
KZGYO
25,74 25,70 25,74 0,55% 25,58 26,20 25,75 34.772.894 1.350.188
LIDER
74,90 74,75 74,85 -0,27% 73,65 76,15 74,57 60.668.978 813.615
LIDFA
3,10 3,09 3,10 2,31% 3,04 3,15 3,10 24.120.248 7.778.160
LILAK
34,06 34,06 34,10 2,22% 33,38 34,40 34,06 204.009.725 5.989.977
LINK
237,20 237,10 237,20 -1,00% 236,80 243,00 238,57 100.809.263 422.550
LKMNH
17,05 17,03 17,05 1,73% 16,82 17,19 17,00 33.066.588 1.944.583
LMKDC
31,64 31,62 31,64 2,39% 31,18 31,70 31,37 54.223.842 1.728.696
LOGO
155,10 155,00 155,10 1,37% 153,70 155,80 154,36 76.445.608 495.239
LRSHO
4,14 4,13 4,14 1,22% 4,10 4,15 4,13 33.266.383 8.063.857
LUKSK
109,50 109,30 109,50 1,86% 108,40 109,70 109,02 5.017.108 46.019
LYDHO
182,40 182,40 182,50 0,77% 179,30 184,20 181,49 75.631.753 416.732
LYDYE
14.205,00 14.180,00 14.207,50 1,57% 14.100,00 15.000,00 14.375,82 98.920.013 6.881
MAALT
998,00 998,00 998,50 1,27% 993,50 1.020,00 1.001,39 37.809.429 37.757
MACKO
26,84 26,82 26,84 0,90% 26,40 27,26 26,71 17.130.426 641.250
MAGEN
43,10 43,10 43,12 3,36% 41,24 43,18 42,21 349.609.253 8.282.944
MAKIM
16,82 16,82 16,83 2,56% 16,40 17,04 16,79 13.810.819 822.775
MAKTK
16,99 16,99 17,00 4,49% 15,96 17,32 16,82 117.460.913 6.983.103
MANAS
11,38 11,38 - 9,95% 10,50 11,38 11,08 319.137.209 28.812.793
MARBL
13,88 13,86 13,87 2,21% 13,71 14,09 13,85 19.754.999 1.426.776
MARKA
35,96 35,96 36,02 3,63% 34,98 36,92 36,14 36.746.810 1.016.801
MARMR
3,08 3,08 3,09 0,00% 3,03 3,16 3,09 349.548.625 113.119.753
MARTI
2,83 2,82 2,83 3,28% 2,76 2,84 2,81 36.561.957 13.033.460
MAVI
48,08 48,10 48,12 3,18% 46,60 48,46 47,94 245.758.656 5.126.109
MEDTR
30,16 30,14 30,18 1,62% 29,90 30,32 30,12 15.285.746 507.436
MEGMT
69,70 69,70 69,75 2,12% 69,00 73,40 71,12 950.860.728 13.369.547
MEKAG
4,94 4,93 4,94 0,41% 4,91 5,05 4,97 51.484.194 10.368.700
MERCN
18,06 18,05 18,06 2,91% 17,71 18,38 18,05 210.723.390 11.672.782
MERIT
17,71 17,70 17,71 5,92% 16,83 17,82 17,44 104.879.051 6.015.131
MERKO
16,98 16,98 17,00 1,56% 16,76 17,34 16,93 112.430.703 6.641.150
METRO
5,55 5,54 5,55 3,35% 5,37 5,57 5,49 27.193.247 4.955.364
MGROS
671,00 670,50 671,00 2,76% 656,00 673,50 666,89 1.539.634.270 2.308.672
MHRGY
3,71 3,70 3,71 1,37% 3,66 3,79 3,71 17.193.059 4.638.422
MIATK
36,64 36,64 36,66 0,77% 36,48 36,76 36,60 215.552.705 5.889.234
MNDRS
14,81 14,80 14,81 2,42% 14,53 14,91 14,79 16.107.432 1.088.746
MNDTR
6,69 6,68 6,69 1,21% 6,61 6,76 6,69 10.022.386 1.497.362
MOBTL
10,55 10,55 10,56 1,34% 10,41 10,76 10,58 85.839.052 8.115.370
MOGAN
9,08 9,08 9,09 2,60% 8,93 9,11 9,02 25.424.968 2.818.030
MOPAS
55,05 54,95 55,05 0,27% 54,60 55,50 55,03 179.874.305 3.268.407
MPARK
457,00 457,00 457,25 0,77% 452,00 459,25 455,71 220.907.320 484.760
MRGYO
2,63 2,62 2,63 0,77% 2,62 2,67 2,64 56.336.323 21.344.406
MRSHL
1.577,00 1.577,00 1.578,00 0,77% 1.565,00 1.582,00 1.576,67 13.824.246 8.768
MSGYO
6,21 6,20 6,21 3,50% 6,03 6,21 6,14 14.207.915 2.313.232
MTRKS
22,80 22,78 22,80 0,88% 22,34 23,20 22,69 34.103.387 1.503.079
NATEN
8,42 8,41 8,42 1,08% 8,35 8,43 8,39 38.374.838 4.572.334
NETAS
63,85 63,80 63,90 2,65% 62,70 63,95 63,39 10.322.962 162.841
NIBAS
3,66 3,66 3,67 1,67% 3,60 3,70 3,66 27.314.480 7.466.437
NTGAZ
11,26 11,25 11,26 0,81% 11,23 11,40 11,31 19.336.801 1.710.416
NTHOL
47,64 47,62 47,66 2,89% 46,62 47,90 47,55 36.511.322 767.911
NUGYO
10,60 10,59 10,60 0,76% 10,56 10,70 10,63 13.499.430 1.270.078
NUHCM
245,90 245,50 245,90 2,54% 240,70 249,10 245,17 54.122.778 220.758
OBAMS
7,97 7,97 7,98 -0,87% 7,88 8,19 8,02 244.116.566 30.457.047
OBASE
40,44 40,40 40,42 4,28% 38,86 40,56 40,01 17.859.873 446.380
ODAS
5,90 5,90 5,91 3,15% 5,80 5,93 5,86 189.639.363 32.380.753
ODINE
352,50 352,50 352,75 -0,21% 349,25 355,75 352,26 46.113.660 130.907
OFSYM
72,00 71,95 72,00 2,56% 70,40 72,15 71,31 45.216.134 634.058
ONCSM
295,50 295,25 295,50 1,63% 291,00 298,25 295,34 69.724.765 236.083
ONRYT
68,40 68,40 68,50 0,66% 67,80 68,75 68,22 21.486.247 314.945
ORGE
71,20 71,15 71,25 2,01% 70,20 71,25 70,95 24.838.301 350.098
OSMEN
8,34 8,33 8,35 1,96% 8,22 8,40 8,34 6.363.745 763.257
OSTIM
3,10 3,09 3,10 0,65% 3,09 3,15 3,12 46.843.695 15.034.707
OTKAR
454,75 454,75 455,00 3,71% 440,75 458,25 451,98 599.844.538 1.327.157
OTTO
329,50 329,50 330,00 0,46% 328,25 342,00 335,67 45.550.314 135.700
OYAKC
26,48 26,46 26,48 2,95% 25,84 26,52 26,23 282.326.847 10.761.939
OYYAT
51,90 51,95 52,05 4,47% 49,68 52,00 51,11 13.493.448 263.987
OZATD
160,20 160,20 160,30 4,23% 154,00 160,80 157,45 57.778.703 366.972
OZGYO
2,12 2,11 2,12 2,91% 2,07 2,13 2,11 19.206.747 9.095.341
OZKGY
14,90 14,90 14,91 1,22% 14,77 15,02 14,92 34.053.487 2.282.529
OZSUB
20,48 20,46 20,50 0,59% 19,97 20,60 20,32 55.776.149 2.744.892
OZYSR
51,40 51,40 51,50 2,39% 50,75 52,10 51,67 37.663.275 728.970
PAHOL
1,70 1,69 1,70 1,80% 1,68 1,71 1,69 582.252.577 343.882.925
PAMEL
92,15 92,05 92,20 4,66% 88,05 92,45 90,79 7.054.532 77.702
PAPIL
18,33 18,32 18,33 1,95% 18,00 18,43 18,19 111.400.374 6.125.973
PARSN
103,40 103,30 103,50 2,07% 101,70 103,90 103,12 26.412.271 256.139
PASEU
153,20 153,10 153,20 -1,10% 152,40 155,20 153,83 280.581.943 1.824.020
PATEK
20,36 20,36 20,38 4,30% 19,75 20,48 20,22 266.576.724 13.186.736
PCILT
23,00 22,98 23,00 0,88% 22,60 23,08 22,89 11.657.791 509.379
PEKGY
10,21 10,20 10,21 1,90% 10,09 10,26 10,19 656.598.437 64.443.645
PENGD
8,99 8,98 8,99 2,74% 8,80 9,04 8,94 26.454.254 2.960.109
PENTA
14,33 14,33 14,34 2,43% 14,05 14,34 14,25 14.887.138 1.045.051
PETKM
18,69 18,68 18,69 5,53% 17,91 18,71 18,39 1.283.019.838 69.762.418
PETUN
12,98 12,98 13,00 0,62% 12,92 13,20 13,04 11.890.486 912.205
PGSUS
208,80 208,80 208,90 0,87% 207,70 210,20 209,01 3.774.637.555 18.059.404
PINSU
11,41 11,41 11,42 0,18% 11,39 11,52 11,43 21.355.236 1.868.448
PKART
71,75 71,70 71,80 1,27% 71,05 71,90 71,47 6.277.935 87.836
PKENT
150,40 150,40 150,60 2,66% 147,40 151,10 149,16 34.175.887 229.123
PLTUR
22,08 22,08 22,10 2,13% 21,76 22,20 21,98 32.368.880 1.472.392
PNLSN
43,48 43,44 43,50 3,77% 42,00 43,64 42,91 27.009.170 629.427
PNSUT
12,89 12,88 12,89 0,00% 12,78 13,11 12,89 41.975.471 3.256.948
POLHO
17,43 17,42 17,44 2,47% 17,01 17,51 17,23 29.641.325 1.720.483
POLTK
6.285,00 6.285,00 6.287,50 -0,16% 6.260,00 6.387,50 6.290,51 44.360.698 7.052
PRDGS
7,34 7,33 7,34 5,31% 7,00 7,54 7,31 110.361.015 15.092.512
PRKAB
64,60 64,60 - 9,96% 58,85 64,60 63,47 238.678.049 3.760.781
PRKME
21,38 21,36 21,38 4,70% 20,46 21,48 20,95 78.791.183 3.760.821
PSGYO
2,55 2,54 2,55 0,79% 2,53 2,58 2,55 191.855.150 75.317.660
QUAGR
2,88 2,87 2,88 7,06% 2,69 2,94 2,84 290.477.375 102.217.839
RALYH
175,50 175,20 175,50 4,09% 167,60 176,00 171,50 143.769.170 838.298
RAYSG
222,90 222,80 223,00 0,95% 221,20 224,90 223,57 20.635.152 92.297
REEDR
6,83 6,82 6,83 2,09% 6,73 6,84 6,78 61.626.531 9.086.556
RGYAS
155,30 155,30 155,40 1,30% 153,50 156,40 155,00 98.228.502 633.722
RTALB
4,10 4,09 4,10 1,23% 4,06 4,12 4,09 45.804.580 11.209.853
RUBNS
30,80 30,80 30,84 5,48% 29,00 31,54 30,57 170.027.349 5.562.791
RUZYE
12,50 12,49 12,50 1,46% 12,38 12,71 12,53 59.719.165 4.767.433
RYGYO
29,60 29,60 29,64 0,68% 29,34 29,76 29,50 43.522.029 1.475.100
RYSAS
19,70 19,70 19,71 0,00% 19,37 20,00 19,68 74.637.183 3.792.741
SAFKR
28,62 28,58 28,62 -2,05% 28,08 29,50 28,82 175.625.328 6.093.152
SAHOL
105,00 104,90 105,00 1,55% 104,20 105,50 104,84 2.098.470.058 20.016.685
SANFM
7,57 7,57 7,58 4,56% 7,30 7,60 7,48 41.805.411 5.591.010
SARKY
42,90 42,86 42,90 4,99% 41,62 44,28 43,22 1.231.965.512 28.505.163
SASA
2,52 2,52 2,53 4,13% 2,43 2,55 2,50 6.168.615.744 2.470.868.034
SAYAS
41,40 41,38 41,44 3,34% 40,12 41,56 41,15 28.651.837 696.317
SDTTR
193,70 193,70 193,90 -0,36% 192,80 195,70 194,15 77.125.319 397.257
SEGMN
46,38 46,38 46,44 0,65% 45,06 50,65 47,98 694.042.264 14.464.594
SEGYO
4,98 4,97 4,98 3,11% 4,83 5,03 4,96 29.495.741 5.944.030
SELEC
83,25 83,30 83,40 3,29% 80,90 83,40 82,29 42.361.148 514.755
SELVA
2,58 2,58 2,59 -1,53% 2,57 2,65 2,60 84.606.571 32.501.074
SERNT
8,31 8,30 8,31 2,09% 8,21 8,32 8,26 30.206.257 3.655.647
SISE
48,62 48,62 48,64 2,31% 47,58 48,68 48,09 3.436.336.693 71.453.126
SKBNK
9,33 9,33 9,34 2,53% 9,26 9,48 9,36 311.002.915 33.225.701
SKTAS
3,81 3,81 3,82 1,60% 3,78 3,84 3,81 14.467.644 3.798.524
SKYMD
12,26 12,26 12,27 0,99% 12,07 12,49 12,28 44.558.319 3.629.662
SMART
23,28 23,26 23,30 2,11% 22,90 23,42 23,27 11.758.941 505.322
SMRTG
8,00 7,99 8,00 0,88% 7,96 8,07 8,01 49.222.923 6.149.381
SMRVA
66,10 66,10 66,15 1,46% 65,05 66,40 65,67 151.041.101 2.300.084
SNGYO
4,93 4,92 4,93 2,71% 4,82 4,96 4,91 67.282.028 13.699.935
SNICA
4,53 4,52 4,53 2,72% 4,42 4,53 4,46 62.441.147 13.998.957
SOKE
13,21 13,20 13,23 1,30% 13,16 13,50 13,29 36.639.938 2.756.088
SOKM
63,80 63,75 63,80 2,00% 63,10 64,30 63,81 145.455.453 2.279.645
SRVGY
3,33 3,33 3,34 0,91% 3,31 3,35 3,33 69.378.060 20.827.873
SUNTK
40,62 40,62 40,68 0,54% 40,48 43,10 41,52 78.256.102 1.885.022
SURGY
52,25 52,20 52,25 1,46% 51,40 53,75 52,37 135.906.225 2.595.260
SUWEN
8,65 8,65 8,66 1,65% 8,56 8,82 8,65 21.793.874 2.520.168
TABGD
255,75 255,50 255,75 1,39% 254,00 258,25 256,83 74.878.190 291.547
TARKM
414,75 414,75 415,00 -0,66% 412,00 426,25 416,25 67.955.337 163.257
TATEN
10,40 10,39 10,40 -0,95% 10,15 10,89 10,49 166.352.896 15.861.731
TATGD
14,27 14,26 14,28 1,86% 14,10 14,32 14,26 11.395.288 799.401
TAVHL
363,00 362,75 363,00 1,33% 360,00 365,00 362,28 328.856.438 907.734
TBORG
177,10 177,10 177,30 1,08% 175,20 178,00 177,00 22.804.182 128.835
TCELL
116,80 116,70 116,80 2,19% 114,90 117,30 116,32 2.053.175.176 17.650.630
TCKRC
87,50 87,50 87,55 0,40% 87,10 88,90 87,99 86.894.448 987.513
TEHOL
14,03 14,02 14,03 0,50% 13,60 14,20 13,95 818.956.933 58.723.527
TEKTU
9,58 9,58 9,59 4,70% 9,18 9,82 9,51 177.133.069 18.633.473
TERA
212,10 212,10 212,20 0,05% 205,50 218,50 213,86 1.178.868.103 5.512.453
TEZOL
14,06 14,05 14,06 2,55% 13,73 14,34 14,13 129.839.841 9.192.064
TGSAS
165,10 164,90 165,10 2,29% 153,90 167,80 163,43 35.110.232 214.836
THYAO
324,75 324,50 324,75 0,70% 321,75 327,50 325,29 11.638.861.966 35.779.918
TKFEN
84,35 84,35 84,40 7,38% 79,05 86,40 83,60 849.873.341 10.165.623
TKNSA
24,54 24,52 24,54 2,34% 24,18 24,58 24,41 17.246.432 706.569
TLMAN
102,40 102,40 102,60 3,12% 100,10 102,60 101,66 12.740.843 125.323
TMPOL
413,50 413,25 413,50 -0,06% 407,00 419,00 413,08 36.676.104 88.786
TMSN
111,80 111,70 111,80 3,52% 109,00 112,90 111,35 100.220.160 900.027
TNZTP
25,90 25,90 25,92 5,37% 24,62 26,50 25,86 128.380.120 4.964.816
TOASO
318,75 318,50 318,75 1,51% 314,00 319,75 317,25 706.536.908 2.227.053
TRALT
47,58 47,56 47,58 3,52% 46,84 48,24 47,55 3.522.341.975 74.069.591
TRCAS
51,20 51,15 51,25 -1,06% 50,65 51,80 51,08 22.296.840 436.478
TRENJ
101,50 101,50 101,70 1,86% 101,20 102,70 102,00 111.576.407 1.093.841
TRGYO
82,90 82,85 82,90 0,42% 82,45 83,25 82,87 38.070.960 459.420
TRILC
18,35 18,35 18,37 2,23% 17,99 18,38 18,18 42.413.144 2.333.076
TRMET
130,80 130,70 130,80 2,43% 130,00 132,70 131,51 340.281.598 2.587.422
TSGYO
7,83 7,81 7,83 2,49% 7,66 7,87 7,80 9.343.530 1.197.836
TSKB
13,27 13,26 13,27 1,92% 13,10 13,33 13,23 289.680.410 21.896.643
TSPOR
1,07 1,07 1,08 1,90% 1,06 1,09 1,07 448.386.190 417.433.305
TTKOM
67,40 67,40 67,45 0,45% 67,00 68,35 67,66 830.689.689 12.277.326
TTRAK
611,50 611,50 612,00 -1,13% 609,00 622,50 616,55 149.342.600 242.222
TUCLK
5,41 5,41 5,42 1,50% 5,40 5,57 5,47 66.567.216 12.166.406
TUKAS
2,86 2,86 2,87 1,42% 2,84 2,88 2,87 150.980.629 52.695.907
TUPRS
220,30 220,20 220,30 -1,21% 218,90 223,90 221,29 4.348.881.403 19.652.763
TUREX
7,54 7,53 7,54 2,31% 7,43 7,59 7,53 93.114.352 12.360.722
TURGG
28,30 28,28 28,34 1,07% 28,00 28,42 28,19 4.400.406 156.123
TURSG
11,90 11,90 11,91 0,93% 11,85 11,96 11,92 230.149.749 19.314.321
UFUK
1.520,00 1.520,00 1.524,00 -1,62% 1.502,00 1.545,00 1.518,15 9.362.431 6.167
ULKER
134,80 134,70 134,80 2,74% 132,50 135,60 134,45 427.175.870 3.177.260
ULUFA
4,13 4,12 4,13 1,47% 4,08 4,14 4,12 18.365.948 4.460.740
ULUSE
191,50 191,30 191,50 4,47% 181,50 192,30 188,47 23.264.958 123.444
ULUUN
7,44 7,42 7,44 1,50% 7,34 7,48 7,43 19.355.606 2.604.238
UNLU
17,11 17,11 17,13 1,00% 16,85 17,32 17,10 33.048.722 1.932.297
USAK
1,83 1,83 1,84 0,55% 1,82 1,87 1,84 126.602.740 68.733.271
VAKBN
37,00 36,98 37,00 1,43% 36,50 37,20 36,80 1.002.209.069 27.235.360
VAKFA
14,24 14,23 14,25 5,95% 13,49 14,61 14,04 851.733.331 60.655.627
VAKFN
2,07 2,06 2,07 1,47% 2,06 2,09 2,07 139.901.264 67.529.566
VAKKO
66,10 66,05 66,10 3,28% 64,65 66,65 65,64 43.292.619 659.511
VBTYZ
22,08 22,08 22,10 6,15% 21,84 22,88 22,36 207.888.361 9.299.255
VERTU
42,26 42,18 42,28 2,32% 41,72 42,74 42,15 55.296.666 1.311.893
VERUS
273,00 273,00 273,25 1,96% 268,50 274,50 271,57 18.459.005 67.971
VESBE
8,41 8,40 8,41 2,81% 8,22 8,41 8,36 40.530.837 4.851.011
VESTL
32,18 32,16 32,18 4,28% 31,32 32,20 31,76 92.499.711 2.912.594
VKGYO
2,88 2,87 2,88 1,41% 2,86 2,89 2,87 47.475.565 16.537.675
VKING
33,00 32,98 33,00 1,85% 32,70 33,26 32,95 11.124.668 337.636
VRGYO
2,48 2,48 2,49 2,48% 2,43 2,49 2,47 27.120.291 10.994.620
VSNMD
96,80 96,80 96,90 0,94% 95,55 103,50 98,38 609.436.427 6.194.979
YAPRK
268,50 268,25 268,50 4,47% 257,00 269,75 264,70 72.562.571 274.135
YATAS
45,98 45,96 46,00 2,50% 45,14 46,44 46,00 21.048.178 457.541
YAYLA
28,62 28,62 28,64 -0,28% 27,34 28,76 28,39 26.612.263 937.251
YEOTK
41,70 41,68 41,70 0,19% 41,36 42,04 41,64 119.998.319 2.882.086
YESIL
2,03 2,02 2,03 4,10% 1,94 2,05 2,00 47.809.506 23.912.250
YGGYO
153,90 153,90 154,20 5,99% 145,00 155,00 151,32 25.140.629 166.138
YIGIT
25,72 25,70 25,72 4,13% 24,82 25,80 25,35 40.622.632 1.602.423
YKBNK
39,76 39,74 39,76 3,92% 38,60 39,84 39,27 5.754.709.079 146.543.281
YKSLN
3,22 3,22 3,23 -0,62% 3,19 3,28 3,23 34.043.814 10.552.500
YUNSA
9,83 9,81 9,83 7,08% 9,25 10,09 9,87 325.173.263 32.957.505
YYAPI
1,83 1,82 1,83 2,81% 1,78 1,83 1,81 133.976.318 74.053.497
YYLGD
14,01 14,00 14,01 3,47% 13,62 14,27 14,01 252.680.956 18.031.403
ZEDUR
8,53 8,52 8,53 0,95% 8,41 8,56 8,49 13.126.574 1.546.886
ZERGY
19,78 19,77 19,78 6,12% 18,86 19,98 19,42 795.887.228 40.989.166
ZOREN
3,54 3,54 3,55 3,51% 3,45 3,56 3,51 201.900.378 57.602.405
ZRGYO
22,58 22,58 22,60 0,44% 22,52 23,00 22,62 12.688.650 560.907

Midas’ın Kulakları

Tümünü Gör
Şub 9, 2026 • 7 dakika once

Uber, Getir'i satın alıyor

post-card-thumbnail
Şub 9, 2026 • 58 dakika once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

post-card-thumbnail
Şub 9, 2026 • 1 saat once

FROTO, TOASO, OTKAR ve TTRAK bilançolarından ne bekleniyor?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.