BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-17,73 (-0,12%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
4,46 4,46 4,47 0,68% 4,18 4,65 4,35 60.160.054 13.846.269
A1YEN
1,63 1,62 1,63 1,88% 1,53 1,66 1,59 36.797.506 23.221.663
AAGYO
7,85 7,85 7,86 -5,88% 7,77 8,33 7,95 44.637.540 5.613.397
ADEL
24,78 24,78 24,90 -6,42% 24,50 26,20 24,96 54.317.736 2.176.147
ADESE
0,64 0,64 0,65 -8,57% 0,64 0,70 0,66 80.033.261 122.160.658
ADGYO
48,60 - 48,60 -10,00% 48,60 53,40 49,91 82.847.848 1.660.127
AEFES
18,06 18,05 18,06 -4,09% 18,01 18,79 18,31 579.986.247 31.675.877
AFYON
10,82 10,82 10,85 -2,96% 10,80 11,14 10,93 19.010.607 1.739.368
AGESA
231,90 231,30 231,90 -0,26% 228,40 233,70 230,55 37.852.186 164.179
AGHOL
32,94 32,94 33,02 -3,12% 32,72 34,00 33,14 98.662.221 2.977.015
AGROT
1,35 1,35 1,36 -6,90% 1,32 1,45 1,37 33.587.006 24.613.604
AHGAZ
41,48 41,46 41,48 -6,28% 41,04 44,22 42,18 314.130.733 7.448.188
AHSGY
9,59 - 9,59 -9,95% 9,59 10,72 9,90 19.982.817 2.019.319
AKBNK
70,10 70,10 70,15 -1,13% 69,30 71,20 70,10 8.106.294.117 115.640.289
AKCNS
197,50 197,50 197,80 -6,93% 194,80 211,40 200,88 124.733.353 620.937
AKENR
8,31 8,30 8,31 -5,57% 8,20 8,78 8,36 37.474.422 4.480.472
AKFGY
2,39 2,38 2,39 -2,45% 2,37 2,43 2,40 51.519.471 21.496.485
AKFIS
15,60 15,60 15,61 -0,95% 15,06 15,84 15,42 209.048.195 13.561.048
AKFYE
3,33 3,33 3,38 -6,46% 3,24 3,60 3,39 177.514.513 52.311.215
AKGRT
5,18 5,17 5,18 -2,81% 5,11 5,30 5,18 42.261.897 8.164.870
AKHAN
26,00 26,00 26,14 -5,93% 26,00 29,48 27,80 162.132.691 5.831.607
AKSA
10,43 10,43 10,45 -3,52% 10,42 10,74 10,56 117.168.943 11.095.812
AKSEN
71,60 71,50 71,60 -0,56% 65,95 72,00 68,97 729.983.194 10.583.872
AKSGY
9,35 9,34 9,35 -0,64% 9,13 9,41 9,29 27.876.548 3.001.018
AKSUE
16,29 16,28 16,29 -9,50% 16,24 18,26 17,16 42.451.726 2.473.798
ALARK
104,00 103,80 104,00 -2,80% 102,00 106,20 103,89 367.534.332 3.537.811
ALBRK
8,28 8,27 8,28 -1,55% 8,17 8,40 8,25 74.927.178 9.085.793
ALCAR
623,50 623,00 623,50 -3,18% 612,00 644,00 621,90 12.316.179 19.804
ALCTL
88,00 88,00 88,40 -5,83% 87,65 93,00 89,01 30.300.139 340.431
ALFAS
29,66 - 29,66 -9,96% 29,66 30,64 29,77 75.847.034 2.547.685
ALGYO
3,09 3,07 3,09 1,31% 2,92 3,11 3,00 83.726.456 27.895.730
ALKA
6,07 6,07 6,10 -6,33% 6,01 6,48 6,18 17.581.416 2.844.488
ALKIM
12,36 12,35 12,36 -1,90% 11,79 12,55 12,05 24.466.128 2.029.710
ALKLC
201,80 - 201,80 -9,99% 201,80 201,80 201,80 300.480 1.489
ALTNY
12,30 12,30 12,32 -5,96% 12,20 13,06 12,67 590.061.382 46.569.528
ANELE
55,90 - 55,90 -9,98% 55,90 55,90 55,90 82.117 1.469
ANGEN
6,74 6,74 6,75 -4,94% 6,70 7,55 7,08 31.493.383 4.449.902
ANHYT
98,50 98,50 98,60 -1,25% 96,25 99,60 97,80 106.630.077 1.090.286
ANSGR
24,20 24,20 24,26 -2,58% 23,80 24,58 24,12 66.401.963 2.753.110
ARASE
98,55 97,20 98,55 -0,71% 94,60 99,25 96,50 23.860.595 247.270
ARCLK
86,80 86,70 86,80 1,17% 83,80 87,15 85,33 174.738.178 2.047.889
ARDYZ
64,35 64,35 64,40 -3,96% 62,85 66,50 64,19 307.489.461 4.790.674
ARENA
14,98 14,98 15,00 -4,22% 14,45 15,63 15,02 9.214.768 613.467
ARFYE
14,00 13,96 14,00 -2,10% 13,03 14,29 13,52 50.640.967 3.746.080
ARMGD
151,90 151,70 151,90 3,40% 142,80 155,00 148,94 359.469.462 2.413.446
ARSAN
3,46 3,46 3,47 -5,98% 3,41 3,62 3,49 49.548.095 14.189.271
ARTMS
36,40 36,12 36,40 4,00% 33,86 37,30 35,55 32.123.588 903.515
ARZUM
1,16 1,16 1,17 -6,45% 1,14 1,23 1,18 13.117.618 11.152.479
ASELS
367,25 367,00 367,25 -1,34% 357,25 370,00 362,97 9.039.223.967 24.903.811
ASGYO
9,90 9,90 9,91 -4,16% 9,82 10,27 9,97 29.901.742 3.000.269
ASTOR
235,20 - 235,20 -9,97% 235,20 235,20 235,20 208.172.698 885.088
ASUZU
42,06 42,06 42,40 -4,76% 41,98 44,08 42,62 9.389.702 220.310
ATAKP
34,58 34,58 34,70 -5,26% 34,18 36,96 35,02 12.760.362 364.400
ATATP
230,00 229,90 230,00 -5,78% 225,30 241,60 230,57 108.180.273 469.185
ATATR
5,75 5,71 5,75 -5,89% 5,50 6,01 5,63 167.178.319 29.705.601
AVGYO
15,23 15,22 15,23 -4,81% 15,00 16,00 15,41 12.059.609 782.819
AVHOL
25,92 25,90 25,92 -0,69% 24,00 26,44 24,90 26.080.503 1.047.252
AVOD
3,06 3,05 3,06 -4,67% 2,98 3,19 3,04 15.969.497 5.253.643
AVPGY
51,05 51,05 51,20 -4,22% 51,00 53,05 51,70 18.185.078 351.739
AYCES
359,25 359,25 361,00 -9,79% 358,75 397,50 367,02 34.120.147 92.966
AYDEM
24,16 24,04 24,16 -0,90% 23,50 24,34 23,76 40.340.465 1.697.832
AYEN
26,14 26,14 26,16 -5,43% 25,82 27,10 26,17 13.951.846 533.051
AYGAZ
291,25 291,25 291,50 -2,67% 290,00 299,00 293,54 90.782.437 309.263
AZTEK
3,24 3,24 3,25 -6,09% 3,11 3,40 3,26 12.404.501 3.809.770
BAGFS
21,72 21,68 21,72 -6,62% 21,42 23,16 21,89 13.549.528 619.105
BAHKM
188,30 188,00 188,30 2,67% 178,80 192,60 188,18 217.221.781 1.154.308
BALSU
6,66 - 6,66 -10,00% 6,66 7,38 6,79 630.635.653 92.895.941
BANVT
127,40 127,50 127,60 -4,14% 126,30 132,90 127,95 10.278.580 80.336
BASGZ
39,90 39,90 40,08 -2,49% 38,90 40,90 40,25 11.539.584 286.687
BAYRK
2,76 2,76 2,78 -7,38% 2,70 2,98 2,79 13.754.606 4.937.465
BEGYO
2,62 2,61 2,62 -6,09% 2,56 2,79 2,63 9.550.236 3.633.885
BERA
11,02 11,02 11,04 -3,67% 10,82 11,35 11,03 64.037.111 5.808.569
BESLR
11,04 11,04 11,06 -4,75% 10,96 11,57 11,11 28.860.277 2.598.090
BESTE
20,38 - 20,38 -9,98% 20,38 22,20 20,76 74.362.682 3.581.457
BEYAZ
16,67 16,67 16,93 -8,91% 16,67 18,00 17,06 16.640.163 975.653
BFREN
107,90 107,90 108,00 -2,62% 106,00 110,00 107,42 13.154.148 122.452
BIENY
15,30 15,28 15,30 -5,50% 15,00 16,09 15,42 20.158.454 1.307.062
BIGCH
3,65 3,65 3,67 -6,17% 3,58 3,89 3,69 14.359.388 3.894.623
BIGEN
60,95 - 60,95 -9,97% 60,95 60,95 60,95 1.175.177 19.281
BIGTK
119,00 - 119,00 -9,98% 119,00 124,00 119,90 14.260.304 118.932
BIMAS
426,50 426,00 426,50 0,41% 418,25 427,25 422,61 2.749.766.984 6.506.612
BINBN
72,30 - 72,30 -9,96% 72,30 88,00 79,32 172.482.511 2.174.640
BINHO
6,29 6,28 6,29 -8,04% 6,16 6,82 6,29 151.060.220 24.028.526
BIOEN
10,95 10,95 10,99 7,35% 9,18 11,22 10,23 272.886.171 26.663.840
BJKAS
1,61 1,61 1,62 -5,85% 1,58 1,70 1,63 300.384.374 184.278.121
BLCYT
1,86 1,86 1,87 2,20% 1,75 1,95 1,86 97.268.265 52.242.057
BLUME
33,32 33,30 33,32 -9,95% 33,32 37,14 35,15 50.847.430 1.446.421
BMSCH
8,35 8,34 8,35 -6,39% 8,33 9,04 8,54 10.783.461 1.262.242
BMSTL
42,38 42,38 42,60 -2,49% 41,10 43,52 42,72 142.689.554 3.340.432
BNTAS
5,16 5,16 5,18 -3,73% 5,08 5,43 5,17 10.660.266 2.063.321
BOBET
15,94 15,94 16,11 -4,55% 15,76 16,68 16,09 29.636.852 1.842.472
BORLS
1,72 - 1,72 -9,95% 1,72 1,89 1,79 18.760.770 10.502.742
BORSK
5,53 5,53 5,55 -3,66% 5,45 5,71 5,56 26.650.688 4.792.608
BOSSA
6,15 6,14 6,15 -3,15% 6,08 6,35 6,19 10.785.960 1.742.970
BRISA
71,45 71,20 71,45 -1,31% 70,00 71,50 70,85 14.819.682 209.184
BRKVY
51,15 51,10 51,15 -8,00% 50,15 55,50 51,99 20.284.449 390.146
BRLSM
11,78 11,78 11,79 -9,80% 11,78 13,05 12,14 48.393.412 3.987.845
BRSAN
649,50 649,50 650,00 -3,35% 635,50 670,00 647,14 960.216.596 1.483.776
BRYAT
1.450,00 1.449,00 1.450,00 -4,61% 1.442,00 1.502,00 1.467,55 84.231.452 57.396
BSOKE
8,09 - 8,09 -9,91% 8,09 8,98 8,29 28.033.250 3.383.512
BTCIM
2,07 - 2,07 -9,61% 2,07 2,25 2,15 390.477.384 181.451.085
BUCIM
4,93 4,92 4,93 -2,57% 4,85 5,06 4,94 16.257.917 3.293.820
BULGS
15,05 15,04 15,05 9,93% 12,35 15,05 13,91 166.587.012 11.977.482
BURCE
25,34 25,34 25,48 -5,31% 25,10 26,38 25,53 16.588.659 649.910
BVSAN
74,45 74,45 74,50 -6,41% 73,10 79,55 74,93 48.497.196 647.263
CANTE
1,03 - 1,03 -9,65% 1,03 1,13 1,06 296.296.396 279.904.107
CATES
32,40 32,38 32,40 -3,91% 31,48 33,76 32,53 65.386.875 2.010.161
CCOLA
77,20 77,20 77,25 -0,90% 75,95 77,60 76,92 314.884.937 4.093.829
CELHA
27,00 26,70 27,00 -2,03% 26,48 27,98 27,09 72.472.926 2.675.104
CEMAS
3,20 3,20 3,21 -4,19% 3,15 3,34 3,20 15.338.381 4.788.559
CEMTS
7,88 7,86 7,88 -1,50% 7,67 8,00 7,79 11.076.317 1.421.172
CEMZY
6,95 - 6,95 -9,97% 6,95 7,40 6,99 27.095.416 3.879.206
CEOEM
19,60 19,60 19,65 -3,16% 19,34 20,74 19,88 69.511.195 3.496.909
CGCAM
20,84 20,84 21,06 -9,78% 20,80 23,10 21,28 62.692.224 2.946.219
CIMSA
42,88 42,80 42,88 0,19% 41,90 43,00 42,41 288.574.196 6.803.846
CLEBI
1.357,00 1.357,00 1.358,00 -3,07% 1.350,00 1.398,00 1.365,74 30.540.754 22.362
CMBTN
1.220,00 1.215,00 1.220,00 -6,37% 1.192,00 1.293,00 1.224,94 26.891.188 21.953
CONSE
1,63 1,62 1,63 -5,78% 1,59 1,74 1,64 7.490.189 4.581.187
CRFSA
210,80 - 210,80 -9,99% 210,80 228,70 215,56 187.678.911 870.677
CVKMD
12,82 12,81 12,82 -9,85% 12,81 13,79 13,13 386.424.826 29.420.666
CWENE
22,28 - 22,28 -9,94% 22,28 22,28 22,28 63.885.806 2.867.406
DAGI
5,03 - 5,03 -9,86% 5,03 6,00 5,36 30.471.738 5.680.707
DAPGM
3,61 - 3,61 -9,98% 3,61 3,88 3,66 60.317.938 16.484.161
DARDL
1,14 1,13 1,14 -5,00% 1,09 1,20 1,14 15.453.773 13.524.385
DCTTR
3,35 3,35 3,39 -8,22% 3,35 3,64 3,42 17.437.335 5.094.096
DENGE
1,72 1,72 1,73 -7,03% 1,69 1,82 1,74 24.142.601 13.893.144
DERHL
1,56 1,56 1,57 -1,89% 1,56 1,74 1,64 60.357.145 36.906.830
DESA
8,69 8,62 8,69 -0,80% 8,39 8,80 8,56 20.596.919 2.407.463
DEVA
93,25 93,25 93,85 -4,60% 93,20 96,85 94,69 19.613.784 207.132
DGATE
61,20 - 61,20 -10,00% 61,20 66,75 62,95 28.335.781 450.154
DGNMO
4,11 - 4,11 -9,87% 4,11 4,61 4,14 20.436.116 4.933.393
DITAS
9,36 - 9,36 -10,00% 9,36 10,40 9,81 28.289.650 2.883.908
DMRGD
9,26 - 9,26 -9,92% 9,26 9,86 9,46 282.069.244 29.818.905
DMSAS
5,81 5,72 5,81 -3,97% 5,49 6,15 5,84 26.852.458 4.599.053
DNISI
3,86 3,86 3,88 -5,85% 3,77 4,03 3,87 13.852.797 3.582.581
DOAS
151,30 151,10 151,30 -2,13% 149,50 154,40 151,22 127.584.961 843.728
DOCO
10.567,50 10.567,50 10.575,00 -0,68% 10.400,00 10.750,00 10.572,46 61.721.990 5.838
DOFER
21,52 21,52 21,62 -2,45% 20,92 22,06 21,41 8.454.404 394.941
DOFRB
80,00 80,00 80,05 -5,33% 76,05 83,50 79,31 231.138.988 2.914.261
DOHOL
19,69 19,69 19,79 -2,23% 19,53 20,06 19,79 146.765.962 7.415.629
DOKTA
16,50 16,50 16,53 -4,01% 16,21 17,45 16,57 8.657.020 522.413
DSTKF
1.057,00 - 1.057,00 -9,97% 1.057,00 1.057,00 1.057,00 798.035 755
DUNYH
40,12 - 40,12 -9,96% 40,12 44,00 40,54 22.762.616 561.548
DURDO
4,50 4,50 4,55 -4,26% 4,50 4,72 4,59 10.786.805 2.351.521
DURKN
10,93 10,87 10,93 -5,94% 10,66 11,60 10,98 21.181.157 1.928.739
DYOBY
10,32 10,32 10,39 -5,32% 10,23 11,10 10,45 13.775.694 1.318.580
DZGYO
6,52 6,51 6,52 -3,98% 6,52 6,78 6,64 6.679.621 1.006.555
EBEBK
79,90 79,90 80,00 -0,93% 78,70 80,30 79,53 23.812.084 299.401
ECILC
63,85 63,85 63,95 -6,79% 62,35 68,30 64,43 540.054.218 8.382.686
ECOGR
30,60 30,56 30,60 -1,67% 28,84 30,94 29,91 85.940.687 2.873.104
ECZYT
226,20 226,00 226,20 -6,14% 222,30 239,50 227,02 111.520.918 491.245
EDATA
6,65 - 6,65 -9,89% 6,65 6,65 6,65 1.152.598 173.323
EDIP
30,14 30,00 30,14 -5,22% 29,66 31,94 30,26 17.376.456 574.196
EFOR
14,06 14,05 14,06 1,01% 13,52 14,98 14,52 1.285.206.416 88.508.827
EGEEN
5.132,50 5.132,50 5.250,00 -9,28% 5.130,00 5.600,00 5.325,47 187.802.723 35.265
EGEGY
15,07 15,04 15,07 -5,69% 15,03 15,84 15,32 92.260.611 6.021.729
EGEPO
7,03 7,01 7,14 -6,02% 6,74 7,34 6,90 25.974.869 3.763.679
EGGUB
98,40 98,35 98,40 -3,53% 96,20 102,00 98,15 41.065.350 418.413
EGPRO
32,70 32,70 32,78 -3,25% 32,24 33,80 32,79 24.964.815 761.366
EKDMR
31,04 31,02 31,04 -6,51% 29,98 32,96 30,66 150.818.714 4.919.892
EKGYO
18,92 18,92 18,93 -1,71% 18,68 19,27 18,94 1.863.920.075 98.404.555
EKOS
3,38 3,38 3,39 -9,87% 3,38 3,72 3,46 40.229.691 11.618.217
EKSUN
4,31 4,31 4,33 -6,91% 4,22 4,64 4,34 10.889.340 2.507.117
ELITE
19,65 19,65 19,82 -6,25% 19,44 21,00 19,83 21.072.370 1.062.919
EMKEL
7,94 7,91 7,94 -5,02% 7,70 8,26 7,90 17.827.985 2.256.334
EMPAE
45,44 45,44 45,64 -9,08% 45,16 49,56 46,47 217.018.777 4.670.109
ENDAE
14,05 13,95 14,05 -5,26% 13,67 14,85 13,98 32.182.180 2.301.706
ENERY
12,70 12,70 12,71 -6,00% 12,33 13,64 12,77 1.298.381.099 101.648.971
ENJSA
107,00 107,00 107,10 -0,28% 105,10 107,40 106,30 232.211.911 2.184.594
ENKAI
85,40 85,40 85,50 -1,21% 85,10 86,90 85,92 658.620.067 7.665.875
ENSRI
3,07 3,07 3,08 -5,83% 3,03 3,34 3,14 23.663.639 7.540.830
ENTRA
4,06 4,06 4,08 -2,87% 4,03 4,18 4,09 94.526.437 23.122.709
EPLAS
5,20 5,19 5,20 -8,45% 5,20 5,60 5,31 23.412.085 4.407.372
ERCB
36,54 36,54 36,56 -3,94% 36,00 38,20 36,79 14.473.998 393.377
EREGL
37,48 37,46 37,48 -0,69% 36,62 37,76 37,12 3.027.353.434 81.549.301
ESCAR
17,90 - 17,90 -9,96% 17,90 19,22 18,09 85.525.090 4.726.920
ESCOM
4,34 4,34 4,36 -3,98% 4,20 4,54 4,34 62.926.698 14.509.176
ESEN
2,54 2,54 2,55 -5,93% 2,51 2,68 2,56 41.396.411 16.150.145
ETILR
7,40 7,40 - 9,96% 6,86 7,40 7,22 198.571.399 27.515.877
EUPWR
55,35 55,35 55,40 -10,00% 55,35 59,80 56,37 1.231.684.372 21.849.119
EUREN
2,88 2,87 2,88 -6,80% 2,85 3,06 2,92 63.568.125 21.791.546
EYGYO
1,99 1,98 1,99 -2,93% 1,97 2,06 2,00 9.342.393 4.671.265
FADE
11,28 11,28 11,30 -4,65% 10,83 11,79 11,29 19.895.260 1.762.723
FENER
2,31 2,31 2,32 -5,71% 2,28 2,51 2,35 225.230.459 95.710.519
FMIZP
272,50 271,75 272,50 -1,62% 266,25 276,75 271,80 18.798.945 69.166
FONET
4,21 4,21 4,22 -3,66% 4,12 4,45 4,25 105.049.484 24.736.734
FORMT
0,98 0,97 0,98 -4,85% 0,95 1,02 0,98 22.076.489 22.557.971
FORTE
92,00 92,00 92,15 -3,97% 89,45 94,95 91,63 126.003.793 1.375.181
FRIGO
1,44 1,44 1,46 -8,86% 1,44 1,61 1,49 26.037.807 17.426.255
FRMPL
22,96 22,96 22,98 -4,49% 22,78 24,00 23,14 26.742.962 1.155.862
FROTO
74,95 74,95 75,00 -2,41% 74,25 77,10 75,34 1.316.908.086 17.480.354
FZLGY
5,29 5,28 5,29 -8,79% 5,24 5,87 5,49 70.672.707 12.866.265
GARAN
129,40 129,20 129,40 -0,31% 127,20 130,20 128,79 3.068.440.120 23.825.331
GARFA
22,50 22,50 22,62 -5,38% 22,38 23,60 22,77 12.319.182 541.069
GEDIK
4,98 4,97 4,98 -3,11% 4,92 5,17 5,01 27.351.014 5.455.848
GEDZA
21,94 21,86 21,94 -5,76% 21,52 23,08 22,07 8.289.058 375.623
GENIL
6,62 - 6,62 -9,93% 6,62 7,18 6,81 270.239.521 39.714.682
GENKM
7,55 7,55 7,63 -7,36% 7,45 8,15 7,67 48.329.253 6.303.227
GENTS
4,11 4,11 4,12 -5,73% 4,07 4,32 4,16 11.065.829 2.662.995
GEREL
26,34 - 26,34 -9,98% 26,34 30,00 27,76 150.687.581 5.428.445
GESAN
43,48 43,12 43,48 -6,53% 41,88 45,32 42,91 709.386.614 16.530.404
GIPTA
33,00 33,00 33,06 4,76% 29,72 34,50 32,25 362.412.732 11.237.396
GLCVY
41,84 41,84 41,88 -3,51% 41,30 42,90 41,82 21.823.254 521.788
GLRMK
141,00 140,90 141,00 -3,95% 139,00 145,60 141,54 579.672.056 4.095.575
GLRYH
1,76 1,76 1,77 -3,30% 1,73 1,88 1,78 13.574.022 7.621.977
GLYHO
15,67 15,55 15,67 0,32% 14,80 15,67 15,33 64.587.063 4.213.743
GMTAS
46,10 46,10 46,14 -7,06% 45,66 49,72 47,53 137.929.112 2.902.148
GOKNR
14,98 14,97 14,98 -5,49% 14,95 15,75 15,18 52.225.529 3.439.897
GOLTS
264,75 263,50 264,75 2,42% 252,00 267,75 263,46 104.552.049 396.837
GOODY
2,13 2,13 2,14 -3,62% 2,10 2,21 2,14 15.408.967 7.215.475
GOZDE
19,37 19,36 19,37 -2,17% 18,98 19,79 19,25 8.101.015 420.767
GRSEL
260,00 260,00 262,75 -4,15% 257,00 266,75 261,82 66.052.450 252.287
GRTHO
123,00 122,90 123,00 5,94% 105,80 125,90 118,73 404.513.008 3.407.087
GSDHO
4,12 4,11 4,12 -1,67% 4,00 4,22 4,10 44.217.135 10.785.949
GSRAY
0,81 0,81 0,82 -7,95% 0,80 0,88 0,84 159.511.687 190.774.240
GUBRF
442,25 442,00 442,25 -3,44% 433,00 454,50 440,25 1.211.346.428 2.751.469
GUNDG
285,25 - 285,25 -9,94% 285,25 285,25 285,25 56.765 199
GWIND
20,40 20,40 20,54 -2,95% 20,18 21,06 20,41 78.196.851 3.831.630
GZNMI
30,02 30,02 30,32 -6,71% 29,60 31,52 30,43 22.848.687 750.823
HALKB
45,12 45,12 45,14 0,49% 43,26 46,84 45,00 1.496.621.570 33.255.821
HATEK
8,05 8,03 8,05 -7,79% 7,86 8,75 8,19 13.043.369 1.591.983
HATSN
33,38 33,30 33,38 -7,79% 32,58 35,34 33,36 162.688.112 4.876.492
HDFGS
0,98 0,97 0,98 -1,01% 0,91 1,04 0,96 51.939.827 54.045.197
HEDEF
10,30 - 10,30 -9,97% 10,30 10,30 10,30 3.471.893 337.077
HEKTS
2,08 2,08 2,09 -4,59% 2,02 2,16 2,08 461.527.084 221.676.090
HKTM
9,50 9,50 9,53 -6,03% 9,42 10,13 9,63 16.868.678 1.752.601
HLGYO
3,93 3,92 3,93 -3,91% 3,85 4,04 3,92 93.024.411 23.733.343
HOROZ
44,10 44,10 44,36 -7,55% 43,72 47,70 45,03 31.506.427 699.652
HRKET
8,25 8,18 8,25 0,24% 7,51 8,34 7,97 358.506.624 44.957.385
HTTBT
30,70 30,68 30,70 -1,35% 29,92 33,50 31,14 20.532.461 659.384
HUNER
4,40 4,40 4,41 0,92% 4,24 4,47 4,38 411.796.482 94.128.254
HURGZ
5,40 5,40 5,45 -10,00% 5,40 6,04 5,59 42.095.283 7.525.984
ICBCT
15,84 15,82 15,84 -3,65% 15,54 16,44 15,80 12.376.105 783.394
ICUGS
1,63 - 1,63 -9,94% 1,63 1,78 1,66 17.762.566 10.697.476
IEYHO
89,30 - 89,30 -9,98% 89,30 89,30 89,30 44.545.073 498.825
IHAAS
23,16 - 23,16 -9,95% 23,16 23,16 23,16 1.855.070 80.098
IHGZT
0,98 0,97 0,98 -3,92% 0,97 1,02 0,99 7.927.536 8.035.673
IHLAS
0,90 0,90 0,91 -3,23% 0,87 0,93 0,90 79.719.558 88.951.056
IHLGM
1,21 1,20 1,21 -4,72% 1,16 1,26 1,20 21.849.448 18.188.522
IMASM
1,52 1,52 1,53 -6,17% 1,48 1,61 1,54 20.097.922 13.084.016
INDES
10,39 10,39 10,40 -2,07% 10,18 10,64 10,37 41.687.220 4.018.417
INFO
0,97 - 0,97 -9,35% 0,97 0,97 0,97 3.090.773 3.186.364
INGRM
314,75 314,75 315,00 -0,16% 299,75 326,75 306,48 6.992.375 22.815
INTEM
198,40 198,40 199,50 -6,68% 195,50 214,00 200,41 11.042.393 55.099
INVEO
5,84 5,84 5,85 -4,42% 5,81 6,07 5,92 24.691.223 4.171.993
INVES
694,00 692,00 694,00 -1,70% 645,50 706,00 669,23 83.456.056 124.704
ISCTR
12,96 12,96 12,97 -0,84% 12,75 13,10 12,92 5.932.496.472 459.133.515
ISDMR
62,35 62,35 62,40 -1,73% 60,85 63,50 62,18 82.577.582 1.328.141
ISFIN
17,85 17,85 17,86 -0,83% 17,10 17,85 17,46 32.853.346 1.881.676
ISGSY
12,85 12,85 12,86 -3,60% 12,53 13,20 12,89 51.886.788 4.024.004
ISGYO
23,76 23,76 23,78 0,00% 22,94 24,12 23,40 25.251.467 1.079.070
ISKPL
3,19 3,19 3,20 -7,27% 3,10 3,67 3,32 302.193.225 91.020.276
ISMEN
31,48 31,20 31,48 -0,76% 30,72 31,48 31,05 155.150.782 4.996.133
IZENR
3,79 - 3,79 -9,98% 3,79 4,20 3,87 54.377.553 14.068.824
IZFAS
19,80 - 19,80 -10,00% 19,80 19,80 19,80 279.794 14.131
IZMDC
6,75 6,75 6,79 -3,16% 6,66 7,11 6,85 59.419.020 8.673.414
JANTS
13,64 13,64 13,67 -5,61% 13,47 14,40 13,79 24.847.697 1.801.311
KAPLM
158,80 - 158,80 -9,98% 158,80 158,80 158,80 7.964.614 50.155
KAREL
5,76 5,76 5,77 -6,80% 5,74 6,20 5,87 45.572.329 7.762.222
KARSN
8,99 8,98 8,99 -4,06% 8,80 9,20 8,97 112.644.521 12.563.935
KARTN
91,75 - 91,75 -9,96% 91,75 101,90 94,63 9.496.067 100.353
KATMR
1,48 1,48 1,49 -5,73% 1,46 1,56 1,49 98.378.488 66.017.464
KAYSE
3,15 3,15 3,16 -5,97% 3,11 3,35 3,18 27.302.067 8.584.573
KBORU
11,95 - 11,95 -9,95% 11,95 13,90 12,23 168.386.216 13.773.017
KCAER
10,92 10,92 10,93 -2,50% 10,68 11,03 10,83 68.618.562 6.337.548
KCHOL
214,00 214,00 214,10 -1,15% 211,00 216,80 213,39 4.401.330.203 20.626.040
KFEIN
6,09 6,09 6,15 -2,87% 5,80 6,27 5,96 25.268.944 4.238.800
KGYO
8,79 8,78 8,79 3,17% 8,78 9,37 9,05 224.129.773 24.761.558
KIMMR
11,02 11,00 11,02 -2,74% 10,83 11,33 11,00 9.541.781 867.375
KLGYO
3,54 3,54 3,55 -6,10% 3,46 3,73 3,55 47.445.110 13.361.546
KLKIM
22,30 22,28 22,30 -2,79% 22,10 22,82 22,42 24.481.298 1.091.787
KLMSN
21,78 21,72 21,78 -4,39% 21,30 22,56 21,83 10.044.581 460.076
KLRHO
22,54 - 22,54 -9,98% 22,54 22,54 22,54 10.667.641 473.276
KLSER
18,84 18,84 19,05 -5,14% 18,70 19,86 19,07 20.345.831 1.067.174
KLSYN
14,39 14,35 14,39 -2,11% 14,15 14,85 14,32 34.166.384 2.385.279
KLYPV
54,50 54,40 54,50 2,54% 49,08 54,60 51,14 119.729.872 2.341.258
KMPUR
13,68 13,68 13,69 -9,94% 13,68 15,12 14,08 31.233.856 2.219.143
KNFRT
10,37 10,37 10,42 -2,81% 10,12 10,61 10,41 27.558.430 2.648.304
KOCMT
2,60 - 2,60 -9,72% 2,60 2,89 2,67 157.938.115 59.148.316
KONKA
7,07 7,05 7,07 -3,55% 6,88 7,38 7,03 12.275.841 1.746.859
KONYA
3.540,00 3.540,00 3.545,00 -6,41% 3.500,00 3.765,00 3.608,26 41.686.230 11.553
KOPOL
3,27 3,22 3,27 -4,39% 3,09 3,37 3,20 38.086.574 11.912.435
KORDS
2,91 2,90 2,91 -5,21% 2,85 3,07 2,91 80.892.619 27.794.277
KOTON
10,18 10,18 10,20 -5,83% 10,17 10,79 10,38 21.779.472 2.098.799
KRDMD
47,16 47,16 47,18 0,43% 46,12 47,80 47,01 2.408.065.503 51.222.623
KRGYO
3,16 3,15 3,16 1,61% 2,99 3,31 3,15 78.342.953 24.911.254
KRONT
18,10 18,10 18,16 -7,27% 17,73 19,52 18,48 20.467.920 1.107.462
KRPLS
11,84 11,65 11,84 0,34% 11,08 12,00 11,60 52.376.246 4.516.160
KRSTL
7,92 7,90 7,92 0,76% 7,30 8,03 7,68 51.810.726 6.746.708
KRVGD
2,08 2,07 2,08 -2,35% 2,02 2,14 2,07 14.655.523 7.093.528
KTLEV
11,85 - 11,85 -9,95% 11,85 11,85 11,85 35.757.411 3.017.503
KTSKR
58,80 58,80 59,15 -4,78% 57,95 62,75 59,70 15.153.269 253.833
KUTPO
65,80 65,80 65,85 -4,01% 64,25 67,80 65,71 9.304.164 141.588
KUYAS
33,10 - 33,10 -9,96% 33,10 38,48 34,75 1.013.413.521 29.164.625
KZBGY
1,36 1,35 1,36 -4,23% 1,34 1,42 1,37 28.273.242 20.596.147
KZGYO
14,70 14,61 14,70 -2,00% 13,90 14,91 14,54 26.952.731 1.853.202
LIDER
8,41 - 8,41 -9,96% 8,41 8,41 8,41 13.779.482 1.638.464
LIDFA
1,53 1,52 1,53 -3,16% 1,51 1,57 1,53 13.768.830 8.980.423
LILAK
24,12 24,12 24,14 -4,29% 23,94 25,16 24,41 55.071.974 2.256.124
LINK
3,59 - 3,59 -9,80% 3,59 3,94 3,69 61.069.368 16.556.186
LKMNH
11,43 11,43 11,47 -5,15% 11,31 12,17 11,62 17.953.593 1.545.161
LMKDC
22,50 22,50 22,54 -5,86% 22,50 23,58 22,96 89.509.780 3.898.454
LOGO
140,70 140,70 140,80 0,50% 135,80 144,50 139,34 84.517.450 606.571
LRSHO
1,88 1,88 1,89 -5,53% 1,82 1,99 1,88 36.663.079 19.509.916
LXGYO
6,60 6,60 6,62 -5,71% 6,56 7,02 6,73 36.464.841 5.420.414
LYDHO
50,05 - 50,05 -9,98% 50,05 53,30 50,71 55.691.962 1.098.204
LYDYE
4.967,50 - 4.967,50 -9,97% 4.967,50 4.967,50 4.967,50 422.238 85
MAALT
833,00 832,50 833,00 -7,44% 831,00 890,50 852,91 26.688.509 31.291
MACKO
25,06 24,98 25,06 -6,84% 24,86 27,02 25,59 19.649.931 767.964
MAGEN
14,50 - 14,50 -9,99% 14,50 14,50 14,50 1.653.073 114.005
MAKIM
13,26 13,26 13,33 -5,01% 12,80 14,14 13,36 13.018.150 974.669
MAKTK
6,60 6,60 6,65 -6,25% 6,49 7,01 6,66 15.658.607 2.350.509
MANAS
12,98 - 12,98 -9,99% 12,98 12,98 12,98 255.576 19.690
MARBL
9,09 9,07 9,09 -4,52% 8,63 9,51 9,07 9.926.903 1.093.936
MARMR
1,44 1,44 1,45 -7,10% 1,41 1,53 1,46 69.053.174 47.387.648
MARTI
1,20 - 1,20 -9,77% 1,20 1,20 1,20 4.023.166 3.352.638
MAVI
37,32 37,32 37,38 -1,89% 37,04 37,96 37,47 226.483.925 6.043.908
MCARD
85,75 85,75 85,80 -6,49% 85,10 90,95 86,54 96.531.420 1.115.402
MEDTR
18,45 18,43 18,45 -4,90% 18,10 19,38 18,42 5.936.202 322.241
MEGMT
3,31 3,30 3,31 -9,07% 3,28 3,63 3,36 150.012.808 44.669.363
MEKAG
2,07 2,06 2,07 -6,76% 2,02 2,20 2,08 11.176.861 5.365.174
MERCN
12,97 - 12,97 -9,99% 12,97 14,40 13,42 54.493.197 4.061.494
MERIT
14,10 14,01 14,10 0,50% 13,44 14,39 13,86 30.348.920 2.190.104
MERKO
0,94 0,94 0,95 -6,93% 0,91 1,02 0,96 19.477.440 20.209.763
METRO
6,88 6,85 6,89 0,73% 6,48 6,92 6,69 38.704.680 5.788.624
MEYSU
8,06 8,06 8,07 -5,51% 8,00 8,52 8,21 56.772.763 6.918.194
MGROS
532,00 531,50 532,00 1,62% 519,00 533,50 527,25 1.653.182.089 3.135.486
MHRGY
1,76 1,76 1,79 -4,35% 1,74 1,84 1,78 4.889.938 2.746.519
MIATK
24,56 - 24,56 -9,97% 24,56 28,98 27,05 2.151.242.552 79.535.972
MNDRS
9,27 9,26 9,27 -4,04% 9,20 9,65 9,35 22.826.069 2.441.629
MNDTR
4,06 4,06 4,08 -3,10% 4,01 4,19 4,08 3.250.876 797.566
MOBTL
10,25 10,20 10,25 -3,76% 9,97 10,66 10,26 36.874.748 3.594.854
MOGAN
9,50 9,49 9,50 3,49% 8,58 10,09 9,18 201.887.933 21.999.542
MOPAS
18,50 18,49 18,50 -6,80% 18,24 19,82 18,72 30.721.284 1.640.862
MPARK
420,50 419,50 420,50 -1,52% 413,50 427,50 418,44 91.508.588 218.690
MRGYO
1,01 1,01 1,02 -5,61% 0,99 1,11 1,03 133.902.765 129.628.843
MRSHL
1.395,00 1.395,00 1.402,00 -6,44% 1.387,00 1.485,00 1.414,33 34.066.854 24.087
MSGYO
4,64 4,62 4,64 -5,31% 4,59 4,98 4,69 6.040.796 1.289.435
MTRKS
22,00 21,98 22,00 -0,54% 20,46 22,30 21,38 28.984.862 1.356.031
NATEN
3,95 3,94 3,95 -5,95% 3,88 4,17 3,96 23.735.157 5.989.117
NETAS
75,20 75,20 75,90 -4,81% 73,55 78,85 75,92 52.907.568 696.926
NETCD
83,50 83,50 83,55 -8,94% 83,50 90,00 85,91 242.354.391 2.821.096
NIBAS
3,02 3,02 3,03 -6,21% 2,93 3,17 3,02 22.737.570 7.540.930
NTGAZ
10,15 10,15 10,17 -2,40% 10,03 10,35 10,16 26.265.239 2.584.611
NTHOL
38,28 38,24 38,28 1,86% 36,52 41,32 38,12 176.611.698 4.633.705
NUGYO
7,29 7,29 7,31 -5,08% 7,11 7,68 7,34 9.816.365 1.336.620
NUHCM
206,10 206,10 206,20 -0,39% 204,20 210,00 206,55 18.808.847 91.062
OBAMS
4,45 4,43 4,45 -0,22% 4,19 4,45 4,30 71.880.518 16.728.222
ODAS
6,61 6,60 6,61 -6,24% 6,55 7,03 6,78 412.524.034 60.852.382
ODINE
246,20 - 246,20 -9,98% 246,20 246,20 246,20 675.819 2.745
OFSYM
55,10 55,10 55,80 -8,47% 55,10 60,20 57,31 30.753.628 536.658
ONCSM
84,00 84,00 84,20 -5,72% 81,75 90,95 85,43 158.855.707 1.859.426
ONRYT
9,65 9,64 9,65 -8,44% 9,51 10,50 9,84 34.191.388 3.476.111
ORGE
22,16 22,14 22,16 -2,98% 21,62 22,70 22,03 62.713.120 2.847.417
OSMEN
5,14 5,00 5,14 -4,28% 5,00 5,40 5,15 16.524.575 3.211.641
OSTIM
1,27 1,25 1,27 -3,05% 1,23 1,31 1,26 9.278.988 7.353.107
OTKAR
298,50 298,50 299,00 -1,57% 291,50 304,75 296,57 79.595.130 268.386
OTTO
86,80 86,75 86,80 -8,44% 85,95 93,50 88,83 14.826.473 166.912
OYAKC
20,64 20,64 20,66 -2,18% 20,34 21,04 20,67 222.183.144 10.750.308
OYYAT
28,36 28,28 28,36 -1,18% 26,72 29,44 27,49 27.458.127 998.917
OZATD
1.935,00 - 1.935,00 -10,00% 1.935,00 1.935,00 1.935,00 1.642.815 849
OZGYO
1,61 1,61 1,62 -3,59% 1,57 1,65 1,60 7.860.791 4.902.937
OZKGY
12,00 12,00 12,01 -1,40% 11,86 12,12 12,00 45.763.907 3.815.183
OZSUB
35,84 35,84 36,00 -8,66% 35,60 39,08 36,67 46.205.158 1.260.055
OZYSR
10,95 10,81 10,95 -1,17% 10,61 11,05 10,74 14.745.580 1.373.058
PAGYO
119,00 118,70 119,00 -2,86% 115,30 125,50 118,56 6.632.060 55.938
PAHOL
0,87 - 0,87 -9,38% 0,87 0,94 0,88 216.841.064 245.554.377
PAPIL
7,51 7,51 7,52 -9,08% 7,50 8,26 7,67 37.548.734 4.898.190
PARSN
59,65 59,65 59,70 -2,77% 58,50 61,35 59,27 13.202.619 222.739
PASEU
29,52 - 29,52 -9,95% 29,52 29,52 29,52 2.790.555 94.531
PATEK
14,36 - 14,36 -9,97% 14,36 15,50 14,49 173.976.037 12.006.906
PCILT
31,00 30,82 31,00 0,98% 29,80 31,16 30,34 48.644.483 1.603.321
PEKGY
4,56 - 4,56 -9,88% 4,56 4,56 4,56 2.052.488 450.107
PENGD
7,01 7,00 7,01 -7,76% 6,98 7,50 7,08 43.727.713 6.174.022
PENTA
9,69 9,69 9,70 -5,46% 9,53 10,25 9,75 21.862.737 2.242.840
PETKM
20,20 20,20 20,22 -4,08% 20,06 21,24 20,54 1.899.392.469 92.486.991
PETUN
10,14 10,14 10,15 -3,43% 9,96 10,45 10,09 18.037.256 1.786.907
PGSUS
143,70 143,60 143,70 -2,04% 141,90 147,10 143,92 932.666.294 6.480.425
PINSU
8,79 8,79 8,88 -4,25% 8,70 9,20 8,87 16.591.834 1.871.413
PKART
85,05 85,00 85,05 -4,28% 84,95 88,85 86,11 16.236.753 188.559
PKENT
92,80 92,30 92,80 -5,79% 92,20 98,35 94,27 13.903.244 147.479
PLTUR
15,10 15,10 15,30 -8,04% 15,03 16,40 15,42 18.796.423 1.219.341
PNLSN
32,36 32,28 32,36 -3,69% 31,88 33,54 32,27 13.778.123 426.956
PNSUT
10,26 10,26 10,30 -4,47% 10,19 10,74 10,34 20.820.112 2.012.854
POLHO
18,36 18,36 18,63 -8,20% 18,11 20,00 18,93 41.012.700 2.167.011
POLTK
3.010,00 3.007,50 3.010,00 -6,67% 3.007,50 3.137,50 3.045,75 14.552.593 4.778
PRDGS
4,04 4,04 4,05 1,00% 3,78 4,18 4,00 26.358.517 6.592.835
PRKAB
24,98 24,94 24,98 -4,66% 24,78 26,30 25,20 11.515.763 456.988
PRKME
13,99 13,95 13,99 -7,47% 13,91 14,96 14,26 23.488.346 1.647.038
PSGYO
1,77 - 1,77 -9,69% 1,77 1,82 1,78 162.427.239 91.433.568
QUAGR
2,07 2,07 2,08 -6,33% 2,02 2,21 2,07 46.309.923 22.387.883
RALYH
105,30 - 105,30 -10,00% 105,30 105,30 105,30 502.176 4.769
RAYSG
124,90 124,90 125,00 -4,22% 122,70 130,40 124,52 18.271.492 146.734
REEDR
3,58 - 3,58 -9,82% 3,58 3,95 3,64 86.008.557 23.640.077
RGYAS
193,80 193,50 193,80 0,00% 187,50 195,10 190,35 229.547.051 1.205.895
RTALB
1,92 1,92 1,93 -4,48% 1,88 2,15 2,00 88.146.124 44.110.153
RUBNS
18,09 - 18,09 -10,00% 18,09 19,50 18,75 13.902.480 741.373
RUZYE
4,94 4,88 4,94 -4,63% 4,67 5,18 4,84 24.974.722 5.162.121
RYGYO
49,54 49,50 49,54 -0,72% 47,52 50,30 49,72 97.677.200 1.964.433
RYSAS
26,54 26,20 26,54 1,14% 25,38 26,72 26,12 162.854.071 6.235.683
SAFKR
10,99 10,97 10,99 -1,70% 10,50 11,16 10,79 26.656.435 2.469.527
SAHOL
86,90 86,90 86,95 -1,53% 85,80 88,40 86,88 2.453.302.479 28.238.196
SANFM
4,34 - 4,34 -9,96% 4,34 4,77 4,45 16.690.088 3.754.225
SARKY
20,14 20,04 20,14 -4,46% 19,75 20,86 20,11 69.127.496 3.437.411
SASA
1,88 - 1,88 -9,62% 1,88 2,05 1,94 6.472.819.391 3.342.322.875
SAYAS
42,70 42,58 42,70 -5,70% 42,42 44,80 42,98 46.771.605 1.088.149
SDTTR
15,98 15,97 15,98 -4,02% 15,62 16,60 15,98 74.794.351 4.680.417
SEGMN
24,40 - 24,40 -9,96% 24,40 27,10 24,95 49.219.821 1.972.871
SEGYO
2,83 2,81 2,83 -2,41% 2,78 2,90 2,83 5.502.052 1.946.523
SELEC
113,40 - 113,40 -10,00% 113,40 113,40 113,40 1.071.176 9.446
SELVA
1,16 1,15 1,16 -3,33% 1,11 1,20 1,14 15.610.502 13.680.216
SERNT
5,20 5,20 5,22 -7,14% 5,04 5,53 5,18 20.446.753 3.944.787
SISE
38,38 38,38 38,40 -2,19% 38,00 39,20 38,53 1.520.558.557 39.468.704
SKBNK
5,14 5,14 5,15 -5,69% 5,08 5,42 5,22 358.963.122 68.755.854
SKTAS
2,29 2,29 2,32 -8,40% 2,25 2,50 2,34 13.827.606 5.922.232
SKYMD
17,40 17,39 17,40 2,29% 16,51 17,69 17,10 129.072.861 7.548.956
SMART
15,90 15,80 15,90 -7,93% 15,75 17,41 16,23 10.825.453 667.001
SMRTG
5,03 5,03 5,04 -6,68% 4,86 5,38 5,02 215.671.566 42.973.513
SMRVA
7,14 7,14 7,15 -3,51% 7,03 7,54 7,20 29.886.225 4.153.519
SNGYO
2,63 2,63 2,64 -3,66% 2,57 2,68 2,62 74.297.177 28.318.073
SNICA
2,34 2,34 2,35 -3,70% 2,30 2,42 2,35 13.815.266 5.869.732
SOKE
7,04 7,01 7,04 -8,69% 6,94 7,53 7,11 32.788.277 4.610.944
SOKM
57,05 57,05 57,10 -0,35% 55,60 57,25 56,39 203.349.088 3.606.385
SRVGY
2,09 2,09 2,10 -4,13% 2,07 2,17 2,11 19.660.471 9.328.417
SUNTK
25,24 25,22 25,24 -6,17% 25,24 27,48 25,99 15.517.083 597.011
SURGY
20,64 20,60 20,64 -5,23% 20,46 21,74 20,76 27.349.207 1.317.423
SUWEN
4,96 4,95 4,96 -5,88% 4,90 5,27 4,99 8.742.272 1.751.942
SVGYO
6,05 - 6,05 -9,97% 6,05 6,05 6,05 126.741 20.949
TABGD
215,00 214,70 215,00 -2,36% 210,20 219,90 214,18 122.770.393 573.204
TARKM
378,00 378,00 378,25 -7,75% 373,50 403,00 384,59 49.850.365 129.619
TATEN
4,58 4,58 4,59 -8,76% 4,52 5,00 4,62 73.011.195 15.812.174
TATGD
16,05 16,05 16,06 -4,24% 15,81 16,32 16,02 32.369.337 2.020.541
TAVHL
267,75 267,50 267,75 -1,83% 265,50 274,25 268,83 577.905.616 2.149.690
TBORG
124,60 124,60 125,00 -2,35% 123,50 127,00 125,23 8.098.733 64.672
TCELL
98,35 98,30 98,35 -1,60% 97,50 100,30 98,66 2.123.471.503 21.522.366
TCKRC
118,70 118,70 119,50 -9,60% 118,20 129,70 122,29 458.289.696 3.747.627
TEHOL
18,56 - 18,56 -9,99% 18,56 18,56 18,56 346.107 18.648
TEKTU
4,67 4,65 4,67 -4,50% 4,52 4,89 4,63 19.656.878 4.248.796
TERA
86,95 - 86,95 -9,99% 86,95 86,95 86,95 940.451 10.816
TEZOL
7,17 7,17 7,20 -3,76% 7,05 7,46 7,17 22.161.510 3.092.493
TGSAS
96,30 - 96,30 -10,00% 96,30 105,90 98,45 61.622.964 625.965
THYAO
287,00 287,00 287,25 -1,29% 286,00 293,00 288,94 8.260.876.934 28.590.319
TKFEN
264,75 264,75 265,00 -4,59% 264,25 280,25 271,02 1.393.345.087 5.141.075
TKNSA
13,55 13,55 13,70 -2,73% 13,16 13,93 13,47 33.711.457 2.502.723
TLMAN
61,40 61,20 61,40 -5,61% 60,50 64,75 61,72 6.798.339 110.148
TMPOL
111,90 - 111,90 -9,98% 111,90 111,90 111,90 170.536 1.524
TMSN
59,45 59,45 59,75 -6,53% 58,90 63,25 60,01 34.019.877 566.891
TNZTP
26,02 - 26,02 -9,97% 26,02 28,86 26,56 92.500.340 3.482.923
TOASO
278,75 278,50 278,75 -3,88% 277,25 290,00 282,14 676.065.487 2.396.208
TRALT
46,66 46,64 46,66 -6,38% 46,06 48,54 46,99 3.975.727.237 84.605.423
TRCAS
43,98 43,98 44,00 -3,34% 43,92 45,66 44,64 15.561.541 348.566
TRENJ
97,70 97,70 97,75 -6,95% 96,25 102,80 98,26 186.716.795 1.900.248
TRGYO
90,90 90,85 90,90 -0,33% 89,70 91,00 90,32 84.820.295 939.105
TRMET
136,80 136,10 136,80 -2,56% 131,60 137,90 134,49 947.502.713 7.045.399
TSKB
10,04 10,04 10,05 -3,00% 9,89 10,30 10,03 342.466.427 34.152.160
TSPOR
0,84 0,84 0,85 -5,62% 0,83 0,89 0,85 169.195.032 199.250.402
TTKOM
53,55 53,50 53,55 -2,01% 52,95 54,70 53,72 1.317.922.145 24.533.012
TTRAK
407,75 407,25 407,75 0,18% 395,00 408,25 401,96 45.372.403 112.877
TUCLK
4,09 4,09 4,10 -6,41% 4,06 4,43 4,21 68.527.376 16.276.822
TUKAS
2,19 2,18 2,19 -4,37% 2,07 2,28 2,20 444.296.108 201.759.426
TUPRS
398,25 398,25 398,50 -1,91% 396,00 409,00 399,31 7.053.728.778 17.664.750
TUREX
5,60 5,60 5,61 -6,67% 5,42 6,00 5,65 132.681.183 23.470.473
TURGG
23,62 23,62 23,80 -6,20% 23,48 25,32 24,13 6.853.779 284.092
TURSG
5,66 5,66 5,67 -3,90% 5,31 5,76 5,55 1.623.413.763 292.630.631
UCAYM
15,57 15,56 15,59 -8,41% 15,40 16,99 15,78 45.336.138 2.873.441
UFUK
541,50 - 541,50 -9,98% 541,50 541,50 541,50 2.075.028 3.832
ULKER
85,15 85,15 85,20 -3,35% 84,90 87,65 85,96 292.796.398 3.406.390
ULUFA
1,43 1,42 1,43 -3,38% 1,40 1,47 1,42 29.349.735 20.629.150
ULUSE
155,70 155,30 155,70 -7,43% 151,40 168,20 155,45 38.040.981 244.714
ULUUN
6,42 6,42 6,43 -9,83% 6,41 6,79 6,43 99.411.059 15.473.507
UNLU
13,36 13,35 13,36 -4,37% 13,15 15,15 14,31 330.137.787 23.072.354
USAK
0,60 - 0,60 -9,09% 0,60 0,60 0,60 13.271.628 22.119.380
USHOL
59,75 59,70 59,75 -6,20% 59,30 63,00 60,37 25.479.125 422.050
VAKBN
33,82 33,82 33,84 0,06% 32,80 34,14 33,48 1.156.004.084 34.531.245
VAKFA
9,10 9,09 9,10 -4,71% 8,83 9,49 9,10 48.337.162 5.309.581
VAKFN
0,96 0,95 0,96 -4,00% 0,94 0,99 0,96 46.028.321 47.901.599
VAKKO
58,50 58,50 59,65 -6,25% 58,50 62,35 59,89 12.368.572 206.514
VBTYZ
25,56 25,56 25,70 -7,99% 25,22 27,50 26,02 25.649.921 985.953
VERTU
25,80 25,60 25,80 -3,15% 25,32 26,64 25,64 6.545.803 255.338
VERUS
432,00 432,00 433,50 2,13% 384,50 443,50 417,39 36.466.753 87.369
VESBE
4,33 4,33 4,35 -5,87% 4,28 4,59 4,35 47.522.940 10.927.196
VESTL
18,91 18,91 18,95 -7,49% 18,71 19,88 19,22 183.003.920 9.521.210
VKGYO
1,61 1,61 1,62 -4,73% 1,61 1,68 1,63 32.518.614 19.973.231
VRGYO
1,38 1,38 - 9,52% 1,24 1,38 1,33 55.511.532 41.860.419
VSNMD
28,40 28,40 28,66 -7,67% 28,40 30,80 28,97 23.311.023 804.763
YAPRK
8,65 8,64 8,65 -5,05% 8,50 9,16 8,70 19.446.787 2.236.136
YATAS
26,24 25,88 26,24 -1,43% 25,70 26,40 26,01 22.485.423 864.498
YAYLA
14,85 14,80 14,85 -6,90% 14,60 15,90 14,99 12.922.833 861.849
YEOTK
29,50 29,48 29,50 -5,45% 28,60 30,76 29,48 428.489.513 14.533.326
YESIL
0,85 0,84 0,85 -5,56% 0,81 0,89 0,84 19.732.706 23.557.658
YGGYO
207,80 207,40 207,80 -1,98% 206,30 212,00 208,64 15.292.540 73.297
YIGIT
17,18 17,18 17,27 -7,14% 17,18 18,50 17,63 38.788.417 2.199.636
YKBNK
35,52 35,52 35,54 -0,73% 35,00 35,96 35,41 4.203.887.442 118.724.668
YKSLN
2,24 - 2,24 -9,68% 2,24 2,49 2,34 43.545.051 18.633.808
YUNSA
6,34 6,34 6,42 -6,63% 6,34 6,70 6,50 19.267.529 2.963.766
YYLGD
7,83 - 7,83 -10,00% 7,83 7,83 7,83 22.965.179 2.932.973
ZERGY
6,65 - 6,65 -9,89% 6,65 7,36 6,88 30.654.405 4.456.514
ZGYO
16,30 16,28 16,30 -8,58% 16,05 18,77 17,06 171.463.131 10.053.452
ZOREN
1,97 1,97 1,99 -4,37% 1,95 2,06 1,99 75.173.594 37.825.474
ZRGYO
19,60 19,59 19,60 0,98% 19,00 19,60 19,38 25.570.322 1.319.152

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.