BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,32 16,32 16,33 -1,51% 16,12 16,67 16,35 255.419.149 15.618.378
A1YEN
30,80 30,80 30,84 -0,65% 30,42 31,14 30,86 56.433.777 1.828.938
ACSEL
103,20 103,20 103,50 -0,10% 102,90 104,80 103,65 13.164.648 127.010
ADEL
34,02 34,00 34,02 -0,53% 33,86 34,38 34,04 62.737.949 1.843.055
ADESE
1,26 - 1,26 -9,35% 1,26 1,45 1,30 1.666.281.035 1.281.580.106
ADGYO
65,00 64,70 65,00 -2,91% 63,90 67,25 65,49 65.175.329 995.156
AEFES
20,22 20,20 20,22 2,95% 19,86 20,34 20,14 1.697.410.399 84.282.960
AFYON
14,71 14,71 14,72 0,55% 14,62 14,76 14,70 31.546.509 2.146.763
AGESA
247,00 246,80 247,00 2,32% 240,00 247,00 242,82 96.560.369 397.655
AGHOL
35,10 35,10 35,12 2,51% 34,60 35,38 35,07 261.501.230 7.457.620
AGROT
3,20 3,20 3,21 1,27% 3,16 3,30 3,21 87.659.437 27.317.065
AHGAZ
25,72 25,70 25,72 -1,30% 25,72 26,30 26,00 113.008.910 4.345.820
AHSGY
23,82 23,78 23,82 2,23% 22,68 24,40 23,37 39.758.465 1.701.059
AKBNK
87,95 87,95 88,00 -3,30% 86,85 91,00 88,76 23.822.398.432 268.386.545
AKCNS
192,00 191,80 192,00 -1,29% 188,20 201,60 194,54 1.058.216.624 5.439.559
AKENR
10,95 10,95 10,96 1,01% 10,80 11,06 10,95 68.504.488 6.259.252
AKFGY
3,03 3,03 3,04 -0,66% 2,98 3,05 3,01 110.189.003 36.562.423
AKFIS
22,30 22,30 22,40 -1,33% 22,26 22,82 22,50 64.027.480 2.846.246
AKFYE
21,02 20,82 21,02 2,24% 19,90 21,50 20,87 751.674.162 36.014.393
AKGRT
8,47 8,46 8,47 0,59% 8,35 8,71 8,55 192.905.884 22.570.383
AKSA
11,03 11,02 11,03 1,29% 10,89 11,15 11,01 265.483.990 24.104.462
AKSEN
73,80 73,75 73,80 1,17% 73,40 74,80 74,09 602.351.080 8.130.178
AKSGY
8,86 8,85 8,86 0,80% 8,73 8,91 8,83 60.316.559 6.833.192
ALARK
109,20 109,20 109,30 4,10% 105,10 110,20 108,36 1.295.155.442 11.952.524
ALBRK
9,13 9,13 9,17 1,33% 8,92 9,25 9,12 287.211.901 31.502.663
ALCAR
877,00 877,00 879,50 0,57% 874,00 897,00 882,26 28.751.121 32.588
ALCTL
141,00 140,90 141,00 -1,88% 137,00 146,00 142,10 99.867.689 702.787
ALFAS
40,82 40,82 40,84 0,99% 40,56 41,04 40,80 56.939.590 1.395.568
ALGYO
5,14 5,14 5,17 -2,10% 5,08 5,31 5,20 163.120.804 31.387.687
ALKA
13,05 13,05 13,07 -0,38% 12,96 13,30 13,09 98.845.669 7.551.163
ALKIM
19,31 19,31 19,35 0,42% 19,12 19,40 19,28 33.627.361 1.744.223
ALKLC
269,75 269,50 269,75 0,84% 264,75 272,25 267,47 297.922.313 1.113.874
ALTNY
15,73 15,73 15,74 -0,88% 15,70 16,08 15,87 259.354.368 16.341.109
ALVES
4,18 4,18 - 10,00% 3,91 4,18 4,09 918.112.207 224.397.960
ANELE
16,14 16,14 16,15 -1,16% 16,00 16,52 16,30 15.015.212 921.299
ANGEN
11,60 11,60 11,62 0,61% 11,51 11,78 11,63 31.269.085 2.688.069
ANHYT
121,40 121,10 121,40 2,10% 118,10 123,00 120,40 131.355.985 1.090.977
ANSGR
28,22 28,20 28,22 0,64% 27,82 28,76 28,25 343.745.049 12.166.282
ARASE
83,85 83,75 83,85 2,01% 82,55 85,10 83,86 64.656.338 770.992
ARCLK
118,20 118,20 118,30 2,78% 115,20 118,80 117,50 846.993.571 7.208.582
ARDYZ
46,56 46,56 46,60 1,22% 45,88 48,50 47,04 315.673.416 6.711.355
ARENA
29,72 29,72 29,80 1,36% 29,16 30,28 29,90 35.682.622 1.193.315
ARMGD
82,85 82,85 82,90 -0,54% 81,30 85,00 82,54 64.524.580 781.787
ARSAN
4,51 4,51 4,52 -2,80% 4,49 4,66 4,56 148.238.564 32.520.224
ARTMS
36,18 36,16 36,18 -1,47% 36,06 37,50 36,73 38.509.122 1.048.501
ARZUM
2,45 2,44 2,45 -2,39% 2,39 2,51 2,44 99.726.539 40.846.226
ASELS
296,75 296,75 297,00 -0,92% 291,75 306,50 297,11 15.016.005.992 50.541.184
ASGYO
11,77 11,72 11,77 3,88% 11,36 11,81 11,54 56.035.700 4.854.271
ASTOR
155,00 155,00 155,10 0,26% 154,00 158,00 155,90 3.340.640.802 21.428.126
ASUZU
61,30 61,30 61,35 2,17% 60,00 62,15 61,13 76.757.707 1.255.624
ATAKP
59,45 59,25 59,45 4,12% 57,05 59,70 58,37 111.868.156 1.916.554
ATATP
157,20 157,20 157,90 -0,51% 156,00 160,90 158,58 148.607.377 937.134
AVGYO
11,64 11,64 11,65 -0,09% 11,43 11,80 11,60 20.527.610 1.770.440
AVHOL
38,48 38,48 38,50 -0,41% 38,42 39,04 38,72 39.464.362 1.019.311
AVOD
4,85 4,85 4,86 -5,83% 4,77 5,24 4,92 154.518.668 31.382.891
AVPGY
55,40 55,30 55,40 -0,54% 55,00 56,25 55,48 95.708.189 1.725.002
AYCES
480,00 480,00 480,25 -1,44% 479,75 497,25 486,64 25.381.550 52.157
AYDEM
26,60 26,58 26,60 3,02% 25,46 26,86 26,25 336.175.393 12.804.729
AYEN
28,06 28,04 28,06 0,65% 27,86 28,30 28,05 23.765.358 847.164
AYGAZ
226,20 226,10 226,20 1,16% 222,70 227,40 225,60 112.890.217 500.394
AZTEK
4,69 4,68 4,69 -6,01% 4,68 5,35 4,93 322.005.195 65.346.202
BAGFS
30,04 30,04 30,12 -0,46% 29,78 30,74 30,13 71.275.526 2.365.625
BAHKM
108,30 108,30 - 9,95% 98,40 108,30 106,83 136.610.258 1.278.794
BALSU
16,60 16,59 16,60 4,53% 15,88 16,67 16,35 431.462.140 26.390.066
BANVT
170,10 170,10 170,40 -0,23% 170,00 172,40 170,94 33.016.841 193.153
BARMA
42,64 42,64 42,72 3,00% 41,26 42,78 42,23 80.007.849 1.894.706
BASGZ
45,92 45,92 46,08 -0,22% 45,88 46,54 46,14 29.932.957 648.692
BAYRK
4,60 4,60 4,61 -0,43% 4,57 4,67 4,62 31.449.424 6.812.059
BEGYO
4,86 4,85 4,86 2,53% 4,75 4,98 4,87 107.393.641 22.040.446
BERA
18,38 18,38 18,39 0,44% 18,12 18,61 18,38 242.631.890 13.198.071
BESLR
14,80 14,80 14,81 -0,07% 14,70 14,91 14,81 41.249.384 2.784.559
BEYAZ
30,14 30,08 30,14 0,80% 29,90 30,70 30,20 41.087.829 1.360.427
BFREN
157,30 157,30 157,50 0,25% 157,00 158,50 157,86 35.161.569 222.733
BIENY
24,00 24,00 24,06 1,61% 23,60 24,22 23,92 50.224.408 2.099.957
BIGCH
53,75 53,45 53,75 -2,09% 52,10 55,20 53,88 100.904.873 1.872.899
BIGEN
9,87 9,87 9,91 5,34% 9,32 10,07 9,72 201.518.463 20.732.674
BIGTK
277,00 277,00 278,50 -2,81% 276,25 289,00 282,21 34.862.238 123.535
BIMAS
683,50 683,00 683,50 2,70% 670,00 698,50 683,90 8.281.068.254 12.108.579
BINBN
181,10 181,10 181,30 -0,11% 180,70 185,00 182,01 45.328.477 249.041
BINHO
8,80 8,80 8,81 0,00% 8,78 8,92 8,84 187.427.013 21.195.809
BIOEN
19,06 19,05 19,06 0,90% 18,60 19,65 19,29 89.404.102 4.634.900
BJKAS
1,59 1,59 1,60 0,63% 1,58 1,63 1,60 103.477.462 64.577.475
BLCYT
44,54 44,54 - 9,98% 40,36 44,54 43,21 110.967.027 2.568.279
BLUME
45,90 45,90 46,18 -1,92% 45,86 47,74 46,82 133.050.936 2.841.964
BMSCH
19,29 19,29 19,31 2,93% 18,78 20,08 19,68 178.547.933 9.073.344
BMSTL
102,00 101,90 102,00 -0,39% 101,40 103,60 102,42 277.349.637 2.708.012
BNTAS
6,64 6,64 6,65 -0,45% 6,56 6,72 6,65 51.635.683 7.767.189
BOBET
21,16 21,16 21,18 -0,28% 20,98 21,64 21,27 72.651.616 3.415.075
BORLS
2,67 2,67 2,68 -0,37% 2,66 2,72 2,69 51.490.743 19.155.527
BORSK
6,27 6,27 6,28 -0,16% 6,22 6,35 6,29 84.952.001 13.514.008
BOSSA
7,12 7,11 7,12 3,04% 6,95 7,16 7,05 28.700.206 4.070.392
BRISA
92,25 92,25 92,30 0,87% 91,45 92,90 92,11 16.007.766 173.791
BRKVY
123,10 123,10 123,20 2,67% 118,40 129,00 123,58 269.203.610 2.178.428
BRLSM
15,24 15,24 15,25 0,93% 15,10 15,40 15,23 53.073.569 3.484.439
BRSAN
654,00 654,00 654,50 2,11% 644,00 658,50 652,63 649.556.895 995.294
BRYAT
2.319,00 2.319,00 2.320,00 2,25% 2.274,00 2.352,00 2.318,14 211.205.745 91.110
BSOKE
28,74 28,72 28,74 2,64% 27,86 30,14 29,03 495.238.448 17.060.252
BTCIM
4,93 4,93 4,94 1,02% 4,88 5,14 5,00 1.006.601.173 201.299.721
BUCIM
6,88 6,88 6,89 -0,15% 6,86 6,92 6,89 63.583.634 9.232.003
BULGS
46,22 46,20 46,22 -2,53% 46,16 48,84 47,56 598.690.225 12.587.957
BURCE
65,50 65,50 65,65 -6,63% 63,60 76,00 71,31 994.369.528 13.944.442
BVSAN
114,30 114,30 114,40 0,70% 113,50 115,90 114,47 73.836.628 645.015
CANTE
1,96 1,96 - 9,50% 1,84 1,96 1,93 1.957.803.202 1.016.861.995
CATES
42,00 42,00 42,02 0,00% 41,62 43,28 42,56 48.536.579 1.140.339
CCOLA
74,50 74,50 74,55 1,64% 73,50 74,60 74,11 535.778.642 7.229.189
CELHA
10,95 10,95 10,96 2,34% 10,76 11,19 10,94 41.929.606 3.834.334
CEMAS
5,76 - 5,76 -10,00% 5,76 6,72 6,20 1.013.102.452 163.498.942
CEMTS
12,43 12,40 12,43 0,08% 12,33 12,52 12,42 60.204.055 4.847.960
CEMZY
58,25 58,20 58,25 -7,25% 57,40 62,80 59,48 386.829.793 6.503.392
CEOEM
22,60 22,60 22,74 1,53% 22,40 23,48 22,89 41.256.962 1.802.593
CGCAM
40,42 40,40 40,42 -1,17% 40,08 41,96 41,01 178.029.178 4.340.827
CIMSA
52,40 52,40 52,45 0,29% 51,55 53,00 52,33 636.182.827 12.158.297
CLEBI
1.844,00 1.844,00 1.846,00 0,55% 1.838,00 1.877,00 1.856,39 170.451.722 91.819
CMBTN
1.899,00 1.897,00 1.899,00 0,11% 1.889,00 1.920,00 1.903,06 33.981.119 17.856
CONSE
3,27 3,26 3,27 -0,61% 3,22 3,31 3,26 61.283.254 18.829.981
CRFSA
132,80 132,40 132,80 0,00% 130,80 135,20 132,96 82.586.223 621.116
CVKMD
42,96 42,96 42,98 8,70% 40,14 43,28 41,81 1.753.459.344 41.942.402
CWENE
31,86 31,84 31,86 -1,97% 31,48 33,94 31,94 1.041.722.088 32.613.232
DAGI
6,02 6,02 6,03 -0,17% 6,00 6,11 6,04 29.033.009 4.806.312
DAPGM
10,40 10,37 10,40 0,78% 10,20 10,54 10,38 130.712.314 12.599.049
DARDL
2,45 2,45 2,47 -1,21% 2,45 2,55 2,50 86.053.152 34.448.983
DCTTR
8,20 8,20 8,21 0,86% 8,13 8,35 8,23 54.119.926 6.578.160
DENGE
2,78 2,77 2,78 -0,71% 2,76 2,85 2,81 67.180.148 23.910.733
DERHL
17,25 17,25 - 9,94% 15,45 17,25 16,32 940.884.792 57.645.846
DERIM
37,10 37,04 37,10 0,27% 36,66 37,36 37,03 15.638.935 422.301
DESA
11,85 11,85 11,90 -1,25% 11,85 12,19 12,03 18.424.831 1.531.476
DESPC
48,84 48,84 48,92 -0,45% 48,64 49,70 49,16 16.202.273 329.578
DEVA
70,95 70,85 70,95 2,09% 68,95 72,00 70,31 103.507.645 1.472.155
DGATE
79,80 79,80 79,85 -0,25% 76,50 81,05 79,98 35.903.929 448.905
DGNMO
5,18 5,18 5,19 -0,38% 5,15 5,24 5,19 13.200.705 2.541.905
DITAS
52,70 52,65 52,70 3,23% 49,84 53,30 51,84 88.804.979 1.713.170
DMRGD
3,62 3,62 3,63 4,02% 3,43 3,70 3,58 165.301.728 46.182.510
DMSAS
9,31 9,31 9,32 -0,43% 9,20 9,81 9,51 159.727.808 16.803.570
DNISI
21,52 21,52 21,56 -0,92% 21,44 22,12 21,72 24.723.655 1.138.549
DOAS
228,90 228,80 228,90 2,10% 225,00 231,60 228,23 533.663.168 2.338.306
DOCO
9.990,00 9.990,00 10.000,00 -1,82% 9.972,50 10.267,50 10.091,93 73.327.928 7.266
DOFER
33,38 33,38 33,42 -4,08% 33,26 35,30 34,01 118.764.941 3.492.542
DOFRB
99,10 - 99,10 -9,99% 99,10 111,40 103,85 2.741.475.268 26.399.118
DOHOL
21,72 21,70 21,72 1,02% 21,34 21,76 21,60 246.649.471 11.421.535
DOKTA
26,76 26,76 26,80 1,06% 26,54 27,88 27,10 33.735.061 1.244.868
DSTKF
828,50 828,50 829,00 0,12% 828,50 847,00 836,63 854.025.572 1.020.795
DUNYH
109,40 109,30 109,40 -1,88% 108,80 111,60 109,38 43.507.439 397.766
DURDO
3,81 3,81 3,82 -0,52% 3,80 3,88 3,84 16.025.958 4.168.971
DURKN
18,03 17,92 18,03 0,17% 17,72 18,18 17,95 63.032.047 3.511.225
DYOBY
13,97 13,97 14,02 0,14% 13,89 14,20 14,02 20.056.826 1.430.840
DZGYO
9,21 9,21 9,23 2,68% 8,92 9,28 9,10 37.834.153 4.156.747
EBEBK
60,35 60,35 60,50 -0,33% 59,35 61,35 60,54 30.080.574 496.841
ECILC
116,40 116,40 116,50 1,13% 115,20 122,30 118,55 664.241.649 5.602.946
ECOGR
26,34 26,34 26,40 -0,15% 25,50 27,40 26,47 783.095.383 29.590.137
ECZYT
327,75 327,75 328,25 0,69% 326,25 337,25 331,28 142.038.013 428.757
EDATA
9,21 9,14 9,21 -0,54% 8,95 9,32 9,12 156.990.412 17.211.541
EDIP
37,88 37,50 37,88 4,01% 36,38 38,66 37,65 90.049.322 2.392.042
EFOR
21,20 21,18 21,20 -4,59% 21,14 22,66 21,57 249.682.633 11.576.539
EGEEN
7.392,50 7.392,50 7.400,00 0,48% 7.357,50 7.427,50 7.395,20 119.521.155 16.162
EGEGY
31,68 31,68 31,78 -1,06% 30,72 32,40 31,49 273.499.194 8.684.922
EGEPO
10,82 10,81 10,82 2,85% 10,36 10,95 10,60 34.103.220 3.217.090
EGGUB
96,20 96,10 96,20 1,05% 95,00 96,75 95,94 48.649.911 507.071
EGPRO
25,68 25,68 25,74 1,02% 25,58 26,06 25,81 27.373.273 1.060.547
EGSER
3,13 3,13 3,14 -0,32% 3,12 3,18 3,15 18.090.606 5.748.956
EKGYO
25,94 25,92 25,94 3,59% 24,76 26,08 25,61 4.942.440.470 192.976.342
EKOS
5,87 5,87 5,88 -1,34% 5,86 6,07 5,94 57.025.961 9.604.286
EKSUN
5,93 5,92 5,93 0,51% 5,86 5,99 5,94 39.576.078 6.659.807
ELITE
33,86 33,86 33,88 1,32% 32,94 34,70 33,77 129.995.825 3.849.276
EMKEL
20,46 20,42 20,46 -1,06% 20,28 20,84 20,55 101.871.980 4.956.974
ENDAE
14,93 14,92 14,93 1,56% 14,70 15,12 14,95 49.966.971 3.342.374
ENERY
9,76 9,75 9,76 0,21% 9,69 9,99 9,84 163.177.987 16.591.684
ENJSA
107,10 107,10 107,20 2,19% 105,70 107,70 106,91 192.732.472 1.802.768
ENKAI
96,25 96,25 96,30 1,96% 93,50 97,00 95,79 1.328.504.899 13.868.375
ENSRI
24,80 24,80 24,82 -4,47% 23,38 26,68 24,15 476.085.147 19.711.635
ENTRA
10,85 10,84 10,85 0,46% 10,78 11,07 10,89 139.704.949 12.825.977
EPLAS
7,06 7,06 7,08 -0,98% 7,00 7,16 7,09 31.522.828 4.447.537
ERBOS
211,40 211,30 211,40 2,17% 207,40 217,40 214,01 29.408.135 137.415
ERCB
70,10 70,10 70,15 -0,28% 69,95 71,10 70,46 101.131.266 1.435.365
EREGL
28,76 28,76 28,78 4,43% 27,64 29,00 28,50 7.136.028.360 250.373.272
ESCAR
27,00 27,00 27,02 -4,39% 27,00 28,56 27,40 205.250.690 7.490.395
ESCOM
3,67 3,67 3,68 1,94% 3,59 3,73 3,67 66.630.074 18.162.095
ESEN
3,89 3,88 3,89 0,00% 3,87 3,96 3,91 226.369.070 57.857.641
ETILR
4,00 4,00 4,01 -2,68% 3,99 4,19 4,05 34.996.861 8.651.801
EUPWR
41,00 40,98 41,00 1,23% 40,68 41,98 41,29 391.349.321 9.477.636
EUREN
5,07 5,07 5,08 0,80% 5,05 5,14 5,09 236.399.326 46.448.829
EYGYO
3,49 3,49 3,50 -7,18% 3,46 3,82 3,61 61.562.483 17.032.281
FADE
15,78 15,78 15,79 0,83% 15,42 15,83 15,69 19.951.044 1.271.328
FENER
3,28 3,28 3,29 0,31% 3,28 3,36 3,32 422.856.622 127.485.940
FMIZP
320,25 320,25 320,50 -0,31% 319,25 327,00 322,66 21.292.714 65.991
FONET
3,60 3,60 - 9,76% 3,27 3,60 3,50 328.459.050 93.987.944
FORMT
3,28 3,27 3,28 1,86% 3,02 3,51 3,23 1.243.285.052 385.052.811
FORTE
91,65 91,65 91,75 -1,72% 91,50 93,50 92,36 125.362.595 1.357.333
FRIGO
8,04 7,95 8,04 0,88% 7,71 8,10 7,93 148.479.454 18.719.667
FROTO
116,50 116,40 116,50 2,37% 114,30 117,40 116,39 2.816.598.216 24.195.365
FZLGY
12,60 12,58 12,60 4,83% 11,94 12,65 12,25 151.197.303 12.341.377
GARAN
165,00 164,90 165,50 3,06% 157,60 166,10 163,23 7.766.406.576 47.580.142
GARFA
30,26 30,06 30,26 -0,26% 29,86 30,66 30,17 50.747.328 1.681.948
GEDIK
6,12 6,11 6,12 2,34% 5,97 6,19 6,08 63.692.874 10.468.165
GEDZA
29,12 29,12 29,30 -0,68% 29,08 29,74 29,35 17.401.948 593.006
GENIL
121,50 121,50 121,60 -1,94% 120,80 126,00 122,95 338.223.544 2.750.923
GENTS
11,11 11,11 11,12 -9,75% 11,11 12,46 11,83 148.662.891 12.566.897
GEREL
17,00 17,00 17,06 -2,86% 17,00 17,68 17,31 109.400.588 6.320.849
GESAN
55,45 55,45 55,50 2,21% 54,55 56,45 55,71 256.606.561 4.606.024
GIPTA
58,45 58,40 58,45 -0,17% 58,15 60,10 58,94 154.470.754 2.620.949
GLCVY
71,60 71,55 71,60 -1,24% 71,00 72,90 71,71 134.433.972 1.874.705
GLRMK
196,00 195,90 196,00 0,72% 193,90 202,50 197,97 762.095.442 3.849.488
GLRYH
4,39 4,39 4,40 1,86% 4,30 4,49 4,40 51.206.464 11.639.191
GLYHO
15,64 15,63 15,64 3,92% 14,93 15,69 15,42 177.139.413 11.491.273
GMTAS
25,00 24,92 25,00 2,29% 24,00 25,20 24,58 105.660.039 4.298.338
GOKNR
22,56 22,56 22,58 -0,70% 22,48 23,16 22,84 159.840.477 6.999.111
GOLTS
357,25 357,25 357,50 0,92% 352,50 357,75 355,64 51.805.846 145.671
GOODY
15,97 15,97 16,00 0,63% 15,86 16,08 15,96 15.204.475 952.496
GOZDE
26,86 26,84 26,96 1,90% 26,20 27,26 26,70 125.006.781 4.682.432
GRSEL
362,00 361,50 362,00 2,55% 348,50 365,00 358,76 219.499.858 611.829
GRTHO
226,70 226,70 226,90 5,93% 208,00 231,00 222,52 261.290.417 1.174.215
GSDHO
5,19 5,18 5,19 0,78% 5,03 5,24 5,11 78.997.110 15.457.948
GSRAY
1,19 1,19 1,20 -0,83% 1,19 1,22 1,20 406.890.802 338.250.485
GUBRF
506,00 506,00 507,00 4,49% 487,00 510,50 502,01 1.832.049.251 3.649.418
GUNDG
214,80 214,80 215,00 -2,45% 213,20 224,00 217,92 70.877.593 325.242
GWIND
26,92 26,90 26,92 2,67% 26,12 26,94 26,60 180.235.577 6.776.400
GZNMI
44,92 44,90 44,92 -1,27% 44,54 45,70 45,07 113.922.205 2.527.616
HALKB
44,92 44,92 44,94 3,41% 43,30 45,50 44,39 3.248.181.585 73.180.621
HATEK
15,23 15,23 15,25 0,13% 15,00 15,30 15,16 23.942.079 1.579.070
HATSN
41,78 41,78 41,80 0,67% 41,44 42,44 41,86 58.132.131 1.388.884
HDFGS
3,16 3,16 3,17 6,04% 2,97 3,22 3,11 499.374.243 160.508.131
HEDEF
56,00 56,00 - 9,91% 50,70 56,00 53,01 222.635.385 4.200.211
HEKTS
3,30 3,30 3,31 0,92% 3,28 3,42 3,34 533.376.034 159.520.520
HKTM
11,99 11,99 12,00 3,90% 11,57 12,35 11,99 73.282.253 6.112.786
HLGYO
4,70 4,70 4,71 1,51% 4,63 4,78 4,72 176.713.861 37.456.022
HOROZ
61,05 61,05 61,30 -0,65% 60,90 62,95 61,84 68.622.830 1.109.754
HRKET
82,20 82,20 82,25 0,43% 81,75 83,35 82,43 104.100.208 1.262.948
HTTBT
46,00 46,00 46,02 0,35% 45,70 46,54 45,96 53.703.253 1.168.439
HUNER
3,30 3,30 3,31 0,00% 3,29 3,37 3,32 58.720.093 17.676.708
HURGZ
5,61 5,60 5,61 -1,75% 5,52 5,74 5,63 29.124.272 5.173.174
ICBCT
14,57 14,57 14,58 2,10% 14,28 14,57 14,41 31.171.955 2.162.947
ICUGS
2,73 2,72 2,73 1,49% 2,68 2,75 2,71 35.277.142 13.013.095
IEYHO
76,55 76,55 76,70 0,53% 76,55 77,30 76,84 789.182.698 10.270.717
IHAAS
63,70 - 63,70 -9,96% 63,70 72,15 65,96 112.887.431 1.711.500
IHGZT
1,59 1,59 1,60 1,27% 1,56 1,61 1,58 46.703.133 29.493.490
IHLAS
2,33 2,33 2,34 0,87% 2,31 2,40 2,36 523.144.145 222.064.453
IHLGM
2,05 2,05 2,06 -0,49% 2,04 2,10 2,07 87.078.956 42.135.380
IHYAY
1,95 1,94 1,95 -0,51% 1,92 1,98 1,95 38.758.634 19.874.886
IMASM
4,63 4,62 4,63 -3,54% 4,55 4,86 4,73 237.244.395 50.194.868
INDES
8,62 8,62 8,68 0,35% 8,52 8,78 8,68 60.841.074 7.010.886
INFO
4,38 4,37 4,38 -1,13% 4,31 4,56 4,40 189.506.043 43.115.525
INGRM
425,00 423,00 425,00 -0,23% 420,25 430,75 425,30 15.181.374 35.696
INTEM
365,00 365,00 367,00 -2,41% 362,50 375,25 368,82 33.775.688 91.578
INVEO
9,10 9,09 9,10 -1,52% 9,08 9,40 9,21 83.984.811 9.115.185
INVES
238,00 238,00 238,80 -2,74% 236,70 246,60 240,26 31.480.425 131.029
ISCTR
17,46 17,45 17,46 3,68% 16,75 17,53 17,15 15.308.501.805 892.534.808
ISDMR
42,10 42,06 42,10 3,39% 40,72 42,50 41,89 161.272.937 3.849.663
ISFIN
21,10 21,08 21,10 -2,22% 20,84 21,72 21,08 64.837.469 3.075.874
ISGSY
77,25 77,25 77,35 4,67% 72,90 78,35 75,59 287.453.028 3.803.062
ISGYO
24,04 24,02 24,04 0,59% 23,82 24,48 24,21 45.626.749 1.884.890
ISKPL
11,40 11,39 11,40 0,44% 11,32 11,60 11,46 272.265.814 23.757.553
ISMEN
47,98 47,96 47,98 0,93% 47,42 49,06 48,20 575.261.949 11.935.983
IZENR
9,78 9,76 9,78 2,41% 9,50 9,84 9,69 209.223.568 21.597.710
IZFAS
55,00 54,95 55,00 1,29% 53,95 58,00 55,58 196.105.015 3.528.451
IZMDC
7,71 7,71 7,72 -1,15% 7,69 7,95 7,82 90.894.613 11.630.914
JANTS
19,46 19,46 19,48 0,10% 19,39 19,70 19,55 50.249.032 2.570.954
KAPLM
413,25 411,75 413,25 3,38% 391,75 432,75 415,41 158.861.350 382.421
KAREL
9,32 9,31 9,32 1,08% 9,20 9,48 9,32 98.847.381 10.605.451
KARSN
10,03 10,03 10,05 0,91% 9,96 10,17 10,07 154.679.979 15.360.706
KARTN
80,20 80,20 80,25 0,31% 79,90 81,10 80,42 19.441.802 241.756
KATMR
2,89 2,89 2,90 0,00% 2,88 2,94 2,91 246.269.820 84.617.628
KAYSE
4,85 4,85 4,86 -1,82% 4,85 4,99 4,91 66.416.861 13.518.301
KBORU
16,54 16,54 16,56 1,16% 16,01 16,79 16,54 178.019.966 10.762.352
KCAER
11,40 11,39 11,40 1,97% 11,19 11,52 11,40 235.209.093 20.636.270
KCHOL
209,00 208,90 209,00 2,10% 203,80 210,50 207,97 10.431.798.700 50.159.043
KFEIN
9,47 9,47 9,51 1,07% 9,40 9,61 9,52 50.451.857 5.301.084
KGYO
7,40 7,39 7,40 3,64% 6,98 7,85 7,18 108.932.969 15.180.116
KIMMR
15,90 15,81 15,90 0,63% 15,67 16,20 15,90 12.135.022 763.337
KLGYO
7,17 7,17 7,18 -2,32% 7,17 7,44 7,25 250.121.066 34.485.336
KLKIM
40,34 40,34 40,38 0,40% 40,18 40,98 40,58 77.967.783 1.921.467
KLMSN
29,66 29,66 29,68 0,27% 29,58 29,86 29,72 21.576.821 725.939
KLRHO
605,00 603,50 605,00 7,56% 563,00 617,50 598,62 1.720.514.644 2.874.153
KLSER
27,86 27,86 27,90 0,65% 27,74 28,12 27,93 27.226.540 974.847
KLSYN
7,22 7,22 7,31 -3,73% 7,22 7,63 7,46 47.480.871 6.368.344
KLYPV
62,55 62,10 62,55 0,72% 61,65 63,75 62,69 197.740.888 3.154.381
KMPUR
15,63 15,63 15,71 -1,45% 15,63 16,08 15,87 32.150.594 2.026.505
KNFRT
12,18 12,18 12,20 2,35% 11,90 12,40 12,21 54.904.887 4.498.304
KOCMT
2,77 2,76 2,77 3,36% 2,67 2,80 2,76 138.706.840 50.310.926
KONKA
15,63 15,63 15,64 2,63% 15,13 15,70 15,36 23.426.399 1.525.431
KONTR
9,61 9,60 9,61 0,21% 9,58 9,73 9,65 494.538.589 51.274.531
KONYA
4.450,00 4.450,00 4.462,50 0,06% 4.447,50 4.490,00 4.467,33 45.508.703 10.187
KOPOL
5,77 5,76 5,77 -0,86% 5,74 5,88 5,82 44.346.532 7.616.316
KORDS
54,30 54,30 54,40 0,37% 53,80 54,95 54,46 34.959.687 641.995
KOTON
17,76 17,75 17,76 4,84% 16,91 17,81 17,37 90.097.785 5.186.171
KRDMD
30,28 30,28 30,30 3,56% 29,28 30,70 30,18 2.361.128.221 78.242.151
KRGYO
3,11 3,10 3,11 3,67% 3,01 3,15 3,08 73.460.547 23.824.907
KRONT
15,56 15,50 15,56 1,70% 14,91 15,56 15,20 28.506.703 1.875.805
KRPLS
8,68 8,68 8,70 0,23% 8,67 8,84 8,74 22.247.235 2.545.660
KRSTL
11,89 11,89 11,92 -0,17% 11,76 12,10 11,94 57.005.086 4.775.612
KRTEK
26,96 26,94 26,96 0,82% 26,78 27,12 26,96 9.737.355 361.124
KRVGD
3,02 3,01 3,02 0,00% 2,99 3,07 3,02 39.664.179 13.126.396
KTLEV
36,30 36,28 36,30 -2,68% 35,74 38,08 36,96 1.958.666.117 52.995.342
KTSKR
72,05 72,00 72,05 2,42% 70,05 72,80 71,49 59.702.564 835.178
KUTPO
109,20 108,70 109,20 3,80% 105,90 109,70 107,81 62.468.178 579.410
KUYAS
53,40 53,35 53,40 0,19% 53,05 53,80 53,36 161.619.035 3.029.142
KZBGY
12,67 12,67 12,68 -7,85% 12,66 13,95 13,22 328.488.553 24.850.942
KZGYO
26,34 26,34 26,46 0,53% 26,10 26,72 26,36 26.526.326 1.006.311
LIDER
70,00 70,00 71,10 -0,99% 69,00 72,60 70,75 96.823.795 1.368.531
LIDFA
3,13 3,13 3,14 -0,63% 2,99 3,18 3,11 74.110.377 23.857.289
LILAK
33,12 33,10 33,12 6,43% 31,14 33,38 32,51 347.095.602 10.676.403
LINK
226,00 225,90 226,00 0,44% 225,80 229,20 227,40 107.385.604 472.239
LKMNH
16,95 16,95 16,97 -1,97% 16,87 17,43 17,14 51.203.215 2.986.831
LMKDC
32,14 32,12 32,14 0,44% 32,00 33,12 32,54 259.257.457 7.966.801
LOGO
159,50 159,50 159,60 -0,25% 158,60 163,10 160,51 184.157.634 1.147.355
LRSHO
4,26 4,26 4,27 -0,93% 4,24 4,36 4,29 71.725.046 16.714.322
LUKSK
108,60 108,60 109,00 -0,55% 107,80 110,60 109,16 16.093.423 147.429
LYDHO
178,50 178,50 179,00 -0,94% 177,80 183,30 179,99 111.990.341 622.220
LYDYE
13.940,00 13.940,00 13.972,50 -0,43% 13.940,00 14.137,50 14.042,28 79.409.070 5.655
MAALT
934,00 934,00 935,00 0,97% 920,00 937,00 931,56 29.213.617 31.360
MACKO
28,08 28,08 28,22 -0,28% 27,46 28,98 28,12 79.383.059 2.823.056
MAGEN
41,92 41,90 41,92 -0,85% 41,54 42,60 42,04 158.883.971 3.779.090
MAKIM
16,34 16,34 16,43 -0,67% 16,10 16,75 16,41 11.114.150 677.438
MAKTK
17,30 17,30 17,32 4,03% 16,46 17,73 17,04 144.406.631 8.477.297
MANAS
9,63 9,62 9,63 -2,73% 9,02 9,95 9,52 404.459.042 42.470.771
MARBL
13,81 13,81 13,82 0,58% 13,73 14,32 13,98 66.105.651 4.729.265
MARKA
34,10 34,10 34,20 -1,56% 34,00 34,94 34,36 15.085.077 439.024
MARMR
3,14 3,14 - 9,79% 2,86 3,14 3,00 1.505.836.485 502.282.055
MARTI
2,88 2,87 2,88 0,35% 2,87 2,93 2,90 55.094.382 19.028.113
MAVI
48,20 48,04 48,20 2,64% 47,14 48,26 47,79 426.313.575 8.920.708
MEDTR
30,12 30,10 30,12 0,20% 30,02 30,52 30,27 22.396.855 740.003
MEGMT
66,45 66,40 66,45 3,50% 65,00 68,55 66,63 1.291.245.494 19.379.269
MEKAG
4,88 4,88 4,89 2,74% 4,65 4,98 4,84 187.763.731 38.802.958
MERCN
16,63 16,63 16,64 2,53% 16,12 17,20 16,64 163.089.810 9.802.857
MERIT
16,65 16,65 16,66 0,79% 16,53 16,88 16,65 58.376.384 3.506.726
MERKO
16,49 16,49 16,50 2,42% 15,87 16,86 16,42 119.578.187 7.284.233
METRO
5,42 5,42 5,44 -0,55% 5,41 5,59 5,51 40.585.294 7.367.382
MGROS
654,00 653,50 654,00 2,67% 642,50 667,00 653,76 4.655.805.746 7.121.584
MHRGY
3,51 3,51 3,52 0,29% 3,48 3,54 3,51 13.368.394 3.808.378
MIATK
36,50 36,50 36,54 0,11% 36,46 37,12 36,74 380.597.611 10.360.227
MNDRS
14,94 14,94 15,02 0,88% 14,85 15,13 14,97 24.451.400 1.632.969
MNDTR
6,86 6,85 6,86 1,03% 6,75 6,98 6,85 24.035.052 3.511.048
MOBTL
10,54 10,53 10,54 3,64% 10,13 10,56 10,29 131.006.105 12.735.836
MOGAN
8,88 8,88 8,92 1,25% 8,82 9,03 8,90 36.999.257 4.155.697
MOPAS
52,45 52,30 52,45 0,87% 51,60 52,90 52,33 284.448.289 5.435.690
MPARK
451,50 451,50 453,00 0,78% 450,00 466,25 457,01 712.753.288 1.559.596
MRGYO
2,72 2,72 2,73 0,00% 2,69 2,81 2,75 109.540.173 39.800.435
MRSHL
1.543,00 1.543,00 1.547,00 -0,32% 1.539,00 1.559,00 1.549,04 24.700.908 15.946
MSGYO
6,06 6,06 6,07 0,00% 6,02 6,11 6,06 8.924.327 1.472.431
MTRKS
23,86 23,84 23,86 0,17% 23,76 24,20 23,93 27.419.993 1.146.008
NATEN
8,40 8,40 8,42 -0,12% 8,36 8,52 8,44 97.691.398 11.571.276
NETAS
65,95 65,95 66,00 0,23% 65,30 66,80 65,94 50.173.679 760.884
NIBAS
3,75 3,75 3,76 -1,83% 3,71 4,13 3,95 189.660.500 48.043.941
NTGAZ
11,57 11,57 11,59 -0,52% 11,44 11,79 11,59 88.569.937 7.643.246
NTHOL
47,32 47,32 47,34 0,51% 47,06 47,80 47,39 45.695.931 964.213
NUGYO
10,58 10,57 10,58 0,76% 10,45 10,68 10,55 29.073.643 2.756.990
NUHCM
239,00 239,00 239,80 1,06% 225,50 241,50 238,36 63.133.079 264.868
OBAMS
8,28 8,28 8,29 -3,72% 8,28 8,66 8,43 401.072.220 47.606.114
OBASE
39,80 39,80 40,00 0,40% 38,80 41,32 40,15 38.456.420 957.913
ODAS
5,94 5,94 5,95 4,58% 5,78 6,07 5,95 734.997.943 123.452.187
ODINE
345,00 345,00 346,00 -1,00% 345,00 353,75 349,05 46.231.413 132.451
OFSYM
70,00 69,95 70,00 -2,78% 69,65 72,45 70,79 102.909.218 1.453.723
ONCSM
293,50 293,50 293,75 -3,14% 289,00 306,50 297,93 176.223.700 591.486
ONRYT
68,50 68,45 68,50 -0,65% 68,20 69,75 68,66 38.581.747 561.950
ORGE
70,90 70,90 71,10 0,64% 70,45 71,45 70,93 38.227.740 538.952
OSMEN
8,38 8,37 8,38 1,70% 8,18 8,50 8,37 44.396.769 5.303.094
OSTIM
3,28 3,28 3,29 4,13% 3,15 3,36 3,29 277.445.501 84.466.279
OTKAR
435,00 434,75 435,00 1,22% 430,00 437,00 434,53 551.015.344 1.268.114
OTTO
365,00 363,00 365,00 7,12% 335,50 374,50 358,97 299.850.162 835.304
OYAKC
27,10 27,08 27,10 1,88% 26,64 27,20 27,02 709.764.639 26.271.101
OYYAT
48,80 48,72 48,80 0,45% 47,94 49,16 48,53 13.496.351 278.100
OZATD
158,00 158,00 158,90 1,15% 153,90 160,00 156,75 86.625.627 552.652
OZGYO
2,10 2,09 2,10 0,00% 2,09 2,15 2,13 31.174.925 14.655.774
OZKGY
15,22 15,22 15,25 -0,46% 15,04 15,35 15,21 86.054.850 5.659.173
OZSUB
20,00 20,00 20,02 1,52% 19,50 20,44 19,99 98.099.869 4.907.697
OZYSR
46,70 46,62 46,70 1,35% 45,50 47,40 46,28 100.306.418 2.167.449
PAHOL
1,80 1,80 1,81 1,69% 1,77 1,83 1,80 1.844.742.889 1.027.474.190
PAMEL
90,15 89,90 90,15 0,06% 89,45 93,00 90,29 14.998.602 166.110
PAPIL
19,32 19,32 19,34 0,78% 19,13 19,47 19,31 185.719.259 9.617.024
PARSN
102,70 102,20 102,70 4,05% 98,15 103,30 101,69 65.333.048 642.464
PASEU
147,50 146,60 147,50 1,72% 135,00 147,50 139,91 1.326.412.058 9.480.211
PATEK
19,26 19,26 19,28 -0,62% 19,25 19,74 19,45 277.359.547 14.263.761
PCILT
22,96 22,96 23,04 -1,71% 22,88 23,90 23,23 23.183.063 997.912
PEKGY
10,32 10,31 10,32 2,48% 10,01 10,48 10,29 2.464.248.124 239.452.894
PENGD
8,86 8,86 8,87 0,23% 8,79 9,04 8,89 45.991.925 5.173.415
PENTA
14,36 14,35 14,36 -0,07% 14,30 14,57 14,45 43.581.463 3.015.519
PETKM
18,38 18,38 18,41 3,14% 17,81 18,46 18,21 1.411.178.842 77.504.467
PETUN
12,96 12,96 12,97 -2,63% 12,74 13,61 13,11 82.327.622 6.281.503
PGSUS
209,40 209,30 209,40 3,31% 203,90 209,70 206,86 8.477.991.814 40.984.654
PINSU
11,50 11,50 11,51 -2,13% 11,44 11,84 11,54 97.419.262 8.441.056
PKART
70,45 70,45 71,00 0,36% 70,15 72,20 71,53 27.809.544 388.801
PKENT
147,10 147,10 147,20 0,68% 146,10 151,70 147,65 41.860.658 283.520
PLTUR
21,28 21,28 21,36 0,19% 21,22 21,52 21,35 48.109.865 2.253.078
PNLSN
40,88 40,88 41,02 -0,54% 40,46 41,50 40,92 23.176.034 566.415
PNSUT
13,55 13,55 13,57 -4,91% 13,33 14,96 14,01 321.703.226 22.962.703
POLHO
17,76 17,76 17,82 -2,20% 17,76 18,38 18,04 55.153.456 3.056.728
POLTK
6.332,50 6.320,00 6.332,50 1,16% 6.270,00 6.532,50 6.383,46 134.716.590 21.104
PRDGS
6,61 6,61 6,63 1,23% 6,48 6,65 6,56 28.552.996 4.352.216
PRKAB
52,75 52,75 - 9,94% 49,58 52,75 51,77 219.045.376 4.230.950
PRKME
21,94 21,94 22,04 4,18% 21,58 22,84 22,27 342.806.140 15.396.193
PSGYO
2,74 2,74 2,75 0,00% 2,70 2,77 2,74 393.254.596 143.811.997
QUAGR
2,62 2,62 2,63 -0,38% 2,61 2,66 2,63 127.206.870 48.434.629
RALYH
180,70 180,30 180,70 -3,93% 179,10 189,10 183,73 247.059.985 1.344.682
RAYSG
225,60 225,60 225,80 1,03% 223,30 230,00 227,11 75.382.117 331.913
REEDR
6,90 6,90 6,91 -0,14% 6,90 6,98 6,94 120.610.598 17.392.702
RGYAS
155,30 155,30 155,60 -1,58% 154,80 158,60 156,33 301.645.464 1.929.531
RTALB
4,03 4,03 4,04 2,81% 3,90 4,09 4,01 168.516.849 41.996.433
RUBNS
29,28 29,28 29,30 -7,52% 28,94 31,80 30,22 196.692.413 6.507.971
RUZYE
12,80 12,80 12,81 1,59% 12,68 13,18 12,90 153.484.599 11.898.610
RYGYO
28,70 28,68 28,70 1,27% 28,22 29,30 28,74 90.647.874 3.154.625
RYSAS
18,17 18,17 18,23 0,06% 18,11 18,68 18,44 107.545.354 5.833.849
SAFKR
28,00 27,96 28,00 -1,69% 26,66 28,62 27,35 232.609.879 8.505.962
SAHOL
109,90 109,80 109,90 1,57% 107,20 110,90 109,52 6.296.935.190 57.497.447
SANFM
7,40 7,40 7,44 -1,33% 7,40 7,54 7,46 45.425.827 6.089.640
SARKY
45,98 45,98 - 10,00% 42,00 45,98 44,42 2.856.817.718 64.319.003
SASA
2,56 2,56 2,57 0,79% 2,53 2,62 2,58 7.000.750.285 2.716.098.013
SAYAS
40,00 39,98 40,00 0,50% 39,70 40,22 39,99 33.660.992 841.710
SDTTR
197,80 197,80 198,10 -1,10% 196,80 201,80 198,70 120.310.572 605.491
SEGMN
42,34 42,34 - 9,97% 42,34 42,34 42,34 62.730.648 1.481.593
SEGYO
4,78 4,78 - 9,89% 4,35 4,78 4,61 97.567.634 21.161.336
SELEC
79,55 79,50 79,55 0,63% 77,90 79,90 78,84 65.729.500 833.725
SELVA
2,68 2,68 2,69 -4,96% 2,68 2,84 2,72 197.616.204 72.540.996
SERNT
8,13 8,13 8,14 0,37% 8,07 8,21 8,13 60.664.157 7.460.394
SISE
46,18 46,16 46,18 1,81% 45,34 46,72 46,16 5.137.478.737 111.290.946
SKBNK
8,89 8,88 8,89 1,25% 8,70 9,08 8,91 575.547.939 64.574.351
SKTAS
3,85 3,85 3,87 -1,79% 3,77 3,93 3,85 61.214.877 15.900.735
SKYMD
12,75 12,75 12,76 4,25% 12,20 13,00 12,59 120.873.562 9.603.930
SMART
22,82 22,82 22,84 -0,26% 22,78 23,18 22,91 17.816.535 777.528
SMRTG
7,92 7,92 7,93 0,76% 7,86 8,12 7,96 83.295.299 10.461.479
SMRVA
68,00 67,95 68,00 -2,44% 67,65 70,50 69,13 263.692.981 3.814.219
SNGYO
5,14 5,14 5,15 0,39% 5,07 5,27 5,15 269.527.978 52.309.893
SNICA
4,19 4,19 4,20 1,21% 4,14 4,26 4,19 53.986.243 12.885.863
SOKE
12,99 12,88 12,99 0,54% 12,83 13,01 12,93 38.067.227 2.945.221
SOKM
66,40 66,35 66,40 2,23% 64,55 67,40 66,30 899.944.118 13.574.896
SRVGY
3,49 3,49 3,50 3,56% 3,36 3,52 3,47 182.188.199 52.530.711
SUNTK
40,60 40,58 40,60 0,05% 40,34 41,86 41,05 71.512.099 1.742.279
SURGY
52,55 52,55 - 9,94% 47,00 52,55 50,13 586.639.704 11.701.577
SUWEN
8,81 8,81 8,85 -0,11% 8,76 8,95 8,85 33.107.243 3.739.395
TABGD
264,75 264,50 264,75 -3,02% 264,25 283,00 271,96 567.642.438 2.087.226
TARKM
456,25 456,25 456,50 2,07% 436,00 468,50 449,35 209.276.215 465.729
TATEN
10,64 10,64 10,65 -5,84% 10,59 11,46 11,03 268.979.090 24.377.933
TATGD
14,44 14,41 14,44 1,76% 14,07 14,44 14,24 25.471.756 1.788.301
TAVHL
358,00 357,75 358,00 3,62% 346,00 359,75 354,69 1.025.308.587 2.890.758
TBORG
174,60 174,50 174,60 1,04% 172,20 177,00 174,83 80.255.594 459.053
TCELL
118,50 118,40 118,50 4,41% 113,30 118,50 116,71 4.542.453.424 38.921.850
TCKRC
95,85 95,85 96,00 7,70% 89,10 96,85 94,72 360.282.953 3.803.832
TEHOL
13,22 13,21 13,22 -0,97% 13,22 13,81 13,46 743.293.205 55.207.449
TEKTU
8,69 8,68 8,69 -0,23% 8,53 9,06 8,72 165.794.339 19.004.533
TERA
207,60 207,50 207,60 0,29% 205,50 210,90 208,22 2.064.421.320 9.914.594
TEZOL
13,00 12,95 13,00 1,25% 12,79 13,01 12,89 60.159.049 4.667.165
TGSAS
160,40 160,40 160,90 -0,99% 160,20 165,40 162,53 28.409.283 174.793
THYAO
318,75 318,50 318,75 4,25% 308,00 319,25 314,33 26.571.171.352 84.532.266
TKFEN
79,15 79,10 79,15 4,90% 75,55 80,65 78,93 473.709.809 6.001.660
TKNSA
24,78 24,76 24,78 -0,56% 24,60 25,26 24,94 58.328.163 2.338.952
TLMAN
102,00 101,90 102,00 0,59% 101,50 103,40 102,37 18.669.577 182.368
TMPOL
395,75 394,00 395,75 8,95% 361,00 397,00 379,39 85.063.601 224.209
TMSN
112,60 112,60 112,70 1,99% 110,50 113,00 111,95 109.529.981 978.368
TNZTP
26,80 26,78 26,80 -0,74% 26,70 27,86 27,10 135.635.182 5.005.565
TOASO
325,00 325,00 325,25 1,33% 319,25 327,00 324,80 1.303.887.123 4.014.389
TRALT
49,04 49,04 49,06 -0,33% 46,82 52,05 50,09 8.719.054.312 174.080.971
TRCAS
49,88 49,56 49,88 3,53% 47,78 49,88 48,63 59.412.174 1.221.629
TRENJ
102,20 102,20 102,30 0,00% 100,70 106,40 103,90 453.190.809 4.361.829
TRGYO
85,45 85,45 85,50 -0,35% 84,55 86,00 85,18 161.686.763 1.898.181
TRILC
18,25 18,25 18,29 -0,60% 18,15 18,62 18,38 99.725.818 5.424.955
TRMET
139,00 137,80 139,00 5,22% 134,50 141,60 138,12 1.540.178.678 11.151.178
TSGYO
7,61 7,61 7,62 1,47% 7,51 7,70 7,60 21.493.518 2.829.722
TSKB
14,06 14,06 14,07 2,40% 13,61 14,15 13,91 869.125.432 62.465.582
TSPOR
1,11 1,10 1,11 1,83% 1,09 1,11 1,10 168.923.642 153.817.756
TTKOM
67,65 67,65 67,75 3,52% 65,25 68,15 67,26 1.722.720.362 25.613.041
TTRAK
598,50 597,50 598,50 1,87% 582,50 598,50 594,03 202.241.298 340.457
TUCLK
5,80 5,80 - 9,85% 5,38 5,80 5,64 341.836.059 60.665.154
TUKAS
2,96 2,95 2,96 2,07% 2,91 2,98 2,94 576.474.921 195.946.209
TUPRS
234,00 233,90 234,00 1,92% 228,10 235,10 231,53 9.285.476.688 40.104.523
TUREX
7,50 7,50 7,52 0,67% 7,43 7,58 7,52 124.461.576 16.556.832
TURGG
27,80 27,80 27,82 0,43% 27,66 28,14 27,88 6.511.213 233.576
TURSG
12,06 12,06 12,07 0,84% 11,87 12,16 12,07 752.007.944 62.313.778
UFUK
1.483,00 1.483,00 1.493,00 -1,26% 1.470,00 1.516,00 1.488,71 25.331.961 17.016
ULKER
138,00 137,90 138,00 2,91% 133,60 138,20 136,54 1.034.043.992 7.573.389
ULUFA
4,28 4,28 4,29 1,66% 4,07 4,31 4,20 114.253.858 27.178.842
ULUSE
188,00 188,00 189,10 0,32% 186,70 196,90 192,03 40.536.692 211.096
ULUUN
7,40 7,39 7,40 0,54% 7,34 7,47 7,40 38.202.667 5.159.647
UNLU
16,80 16,79 16,80 -1,58% 16,65 17,38 16,82 32.694.698 1.944.424
USAK
1,93 1,93 1,94 -1,03% 1,90 2,13 1,98 483.835.885 245.012.176
VAKBN
36,88 36,86 36,88 1,88% 35,52 37,20 36,40 2.037.139.763 55.967.275
VAKFA
13,14 13,13 13,14 0,23% 13,11 13,44 13,24 364.392.391 27.520.748
VAKFN
2,08 2,08 2,09 0,48% 2,07 2,11 2,09 177.151.538 84.721.084
VAKKO
64,25 64,25 64,30 3,21% 62,25 65,25 63,97 47.245.567 738.580
VBTYZ
18,06 18,06 18,09 -3,27% 18,00 18,90 18,33 33.863.944 1.847.843
VERTU
39,02 39,02 39,20 0,93% 38,60 41,38 39,11 32.656.041 835.047
VERUS
266,50 265,75 266,50 -0,09% 260,00 268,00 264,29 22.837.106 86.409
VESBE
8,29 8,29 8,30 1,59% 8,18 8,35 8,30 71.003.548 8.558.596
VESTL
32,14 32,12 32,14 3,41% 31,08 32,20 31,92 157.470.592 4.933.865
VKGYO
2,97 2,97 2,98 0,68% 2,94 3,02 2,99 109.232.257 36.574.352
VKING
33,52 33,50 33,52 -3,62% 33,40 35,18 34,05 44.971.821 1.320.596
VRGYO
2,46 2,46 2,47 0,82% 2,44 2,53 2,48 85.559.005 34.533.448
VSNMD
89,70 89,70 89,75 0,45% 89,40 90,95 90,12 135.281.010 1.501.060
YAPRK
258,50 258,50 259,25 -0,29% 257,00 268,25 261,57 70.224.557 268.475
YATAS
46,46 46,34 46,46 1,89% 43,78 46,86 45,68 117.308.521 2.568.128
YAYLA
28,70 28,70 28,72 -0,21% 28,64 29,40 28,85 26.108.229 904.998
YEOTK
44,10 44,08 44,10 0,23% 43,84 45,06 44,46 296.462.066 6.667.807
YESIL
1,90 1,90 1,91 -4,52% 1,88 2,01 1,94 74.249.846 38.326.514
YGGYO
139,60 139,60 140,60 -0,21% 137,80 140,90 139,56 12.789.883 91.644
YIGIT
25,34 25,34 25,36 1,04% 25,10 25,78 25,42 63.908.558 2.513.970
YKBNK
40,96 40,96 40,98 1,59% 39,38 41,08 40,30 13.232.004.850 328.374.540
YKSLN
3,60 3,59 3,60 0,00% 3,53 3,76 3,66 236.629.448 64.676.560
YUNSA
8,82 8,81 8,82 4,01% 8,52 8,99 8,84 89.225.909 10.091.037
YYAPI
1,79 1,78 1,79 -2,19% 1,77 1,84 1,80 192.262.807 106.574.660
YYLGD
13,27 13,26 13,27 1,92% 13,00 13,43 13,25 138.631.910 10.463.228
ZEDUR
8,29 8,29 8,32 -1,54% 8,23 8,48 8,34 20.949.272 2.511.188
ZERGY
18,39 18,39 - 9,99% 16,83 18,39 17,75 1.253.156.731 70.621.041
ZOREN
3,38 3,37 3,38 3,68% 3,28 3,39 3,34 439.279.105 131.495.381
ZRGYO
23,16 23,14 23,16 -2,85% 23,08 24,12 23,48 46.383.644 1.975.455

Midas’ın Kulakları

Tümünü Gör
Şub 3, 2026 • 9 saat once

Midas ile gün sonu: PLTR, DIS, GXAI, GESAN, HEKTS, ARASE

post-card-thumbnail
Şub 3, 2026 • 11 saat once

Palantir’in gelirleri beklentileri aştı ve hızla arttı

post-card-thumbnail
Şub 3, 2026 • 11 saat once

Tether, Bitcoin madenciliği için açık kaynaklı yazılım sundu

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.