BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,70 | 10,70 | 10,71 | -3,60% | 10,70 | 11,08 | 10,82 | 87.139.563 | 8.055.800 |
|
A1YEN
|
3,54 | 3,54 | 3,55 | -4,32% | 3,54 | 3,70 | 3,58 | 211.043.655 | 58.885.853 |
|
ACSEL
|
158,20 | 158,20 | - | 9,94% | 140,60 | 158,20 | 149,79 | 134.382.809 | 897.165 |
|
ADEL
|
33,78 | 33,78 | 33,80 | -2,09% | 33,52 | 34,60 | 33,92 | 150.629.283 | 4.440.579 |
|
ADESE
|
1,04 | 1,04 | 1,05 | -3,70% | 1,04 | 1,09 | 1,06 | 252.191.201 | 238.081.257 |
|
ADGYO
|
57,60 | 57,60 | 57,75 | -1,29% | 57,60 | 59,00 | 58,12 | 46.515.554 | 800.301 |
|
AEFES
|
19,48 | 19,47 | 19,48 | -0,46% | 19,38 | 19,91 | 19,61 | 867.272.709 | 44.216.569 |
|
AFYON
|
12,92 | 12,92 | 12,94 | -2,05% | 12,92 | 13,16 | 12,99 | 21.417.927 | 1.648.980 |
|
AGESA
|
236,70 | 236,50 | 236,70 | -0,38% | 233,10 | 238,30 | 235,95 | 41.106.036 | 174.213 |
|
AGHOL
|
34,04 | 34,04 | 34,10 | -4,76% | 34,04 | 35,52 | 34,50 | 150.121.069 | 4.351.024 |
|
AGROT
|
2,95 | 2,95 | 2,96 | -1,67% | 2,95 | 3,01 | 2,98 | 102.261.600 | 34.348.358 |
|
AHGAZ
|
30,22 | 30,22 | 30,30 | -3,20% | 29,88 | 31,34 | 30,50 | 192.664.545 | 6.317.319 |
|
AHSGY
|
20,52 | 20,52 | 20,68 | -3,21% | 20,40 | 21,40 | 20,75 | 42.262.690 | 2.036.619 |
|
AKBNK
|
70,10 | 70,10 | 70,15 | -0,21% | 69,00 | 71,15 | 69,92 | 7.275.064.127 | 104.054.753 |
|
AKCNS
|
185,10 | 185,10 | 185,50 | -3,34% | 185,10 | 192,00 | 187,84 | 59.293.118 | 315.654 |
|
AKENR
|
12,59 | 12,58 | 12,59 | -7,63% | 12,59 | 13,95 | 13,15 | 393.650.090 | 29.933.627 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | -3,07% | 2,84 | 2,92 | 2,86 | 83.769.064 | 29.306.290 |
|
AKFIS
|
65,00 | 65,00 | 65,20 | 1,33% | 57,75 | 65,95 | 61,83 | 652.503.186 | 10.553.760 |
|
AKFYE
|
22,58 | 22,58 | 22,64 | -4,89% | 22,52 | 23,44 | 22,93 | 244.483.606 | 10.664.232 |
|
AKGRT
|
7,14 | 7,14 | 7,17 | -1,52% | 7,07 | 7,25 | 7,14 | 44.719.674 | 6.264.025 |
|
AKHAN
|
27,44 | 27,42 | 27,44 | -2,00% | 26,94 | 28,02 | 27,47 | 147.042.694 | 5.353.780 |
|
AKSA
|
10,62 | 10,61 | 10,62 | -4,07% | 10,62 | 11,11 | 10,79 | 257.013.165 | 23.821.805 |
|
AKSEN
|
79,85 | 79,80 | 79,85 | -2,62% | 79,55 | 81,80 | 80,34 | 319.520.656 | 3.977.157 |
|
AKSGY
|
9,25 | 9,23 | 9,25 | 0,43% | 9,01 | 9,39 | 9,11 | 27.373.807 | 3.005.252 |
|
AKSUE
|
36,54 | 36,54 | 36,56 | -2,82% | 36,06 | 37,60 | 36,64 | 64.078.530 | 1.748.661 |
|
ALARK
|
92,85 | 92,85 | 92,90 | -4,28% | 92,85 | 96,35 | 94,08 | 468.947.443 | 4.984.428 |
|
ALBRK
|
8,24 | 8,24 | 8,29 | -1,90% | 8,15 | 8,38 | 8,25 | 156.514.563 | 18.975.961 |
|
ALCAR
|
736,50 | 736,50 | 745,50 | -3,79% | 736,50 | 771,50 | 752,37 | 33.740.915 | 44.846 |
|
ALCTL
|
128,00 | 128,00 | 128,10 | -2,29% | 127,40 | 131,90 | 128,65 | 28.969.043 | 225.170 |
|
ALFAS
|
47,76 | 47,74 | 47,76 | -5,52% | 46,60 | 50,35 | 47,90 | 617.398.307 | 12.889.790 |
|
ALGYO
|
8,21 | 8,20 | 8,21 | 0,74% | 7,80 | 8,35 | 8,14 | 791.992.737 | 97.246.204 |
|
ALKA
|
10,95 | 10,95 | 10,96 | -0,99% | 10,94 | 11,27 | 11,09 | 68.818.059 | 6.206.252 |
|
ALKIM
|
18,45 | 18,45 | 18,46 | -0,27% | 18,32 | 18,67 | 18,42 | 30.315.319 | 1.645.404 |
|
ALKLC
|
358,25 | 358,00 | 358,25 | -5,85% | 358,25 | 387,00 | 370,21 | 445.002.906 | 1.202.018 |
|
ALTNY
|
17,31 | 17,31 | 17,34 | -1,20% | 17,22 | 18,13 | 17,61 | 484.378.074 | 27.512.072 |
|
ALVES
|
3,26 | 3,26 | 3,27 | -3,55% | 3,20 | 3,39 | 3,28 | 401.953.237 | 122.679.048 |
|
ANELE
|
77,80 | 77,80 | - | 9,96% | 72,50 | 77,80 | 76,21 | 349.425.403 | 4.584.987 |
|
ANGEN
|
12,35 | 12,35 | 12,42 | -3,89% | 12,33 | 13,84 | 12,88 | 245.656.532 | 19.066.205 |
|
ANHYT
|
105,00 | 104,90 | 105,00 | -4,89% | 104,50 | 110,50 | 106,22 | 228.915.760 | 2.155.179 |
|
ANSGR
|
29,40 | 29,40 | 29,50 | -5,16% | 29,40 | 31,04 | 29,90 | 219.343.516 | 7.337.236 |
|
ARASE
|
111,00 | 109,90 | 111,00 | -3,31% | 105,50 | 117,20 | 112,12 | 39.155.410 | 349.228 |
|
ARCLK
|
107,30 | 107,30 | 107,50 | -3,25% | 107,30 | 110,90 | 108,57 | 220.468.236 | 2.030.590 |
|
ARDYZ
|
58,00 | 58,00 | 58,20 | 1,84% | 54,90 | 59,25 | 57,12 | 251.454.719 | 4.402.393 |
|
ARENA
|
33,20 | 33,18 | 33,20 | -7,68% | 33,20 | 36,38 | 34,36 | 200.411.151 | 5.833.029 |
|
ARFYE
|
28,26 | 28,24 | 28,26 | -3,22% | 28,26 | 29,20 | 28,70 | 111.311.328 | 3.878.611 |
|
ARMGD
|
125,60 | 125,60 | 126,00 | -3,01% | 116,60 | 141,70 | 121,01 | 498.601.023 | 4.120.324 |
|
ARSAN
|
3,56 | 3,56 | 3,57 | -1,39% | 3,52 | 3,63 | 3,56 | 49.203.896 | 13.804.528 |
|
ARTMS
|
43,20 | 43,20 | 43,66 | 0,05% | 42,92 | 44,40 | 43,63 | 131.320.706 | 3.009.613 |
|
ARZUM
|
2,48 | 2,47 | 2,48 | -0,80% | 2,48 | 2,55 | 2,51 | 36.682.736 | 14.613.821 |
|
ASELS
|
402,00 | 401,75 | 402,00 | -3,13% | 402,00 | 419,00 | 410,64 | 5.957.074.213 | 14.506.796 |
|
ASGYO
|
11,70 | 11,70 | 11,71 | -2,09% | 11,66 | 11,99 | 11,81 | 34.572.226 | 2.926.483 |
|
ASTOR
|
313,00 | 313,00 | 313,25 | -2,80% | 308,25 | 323,25 | 314,00 | 6.963.021.092 | 22.174.971 |
|
ASUZU
|
60,85 | 60,80 | 60,85 | -3,49% | 60,85 | 63,20 | 61,67 | 35.100.657 | 569.160 |
|
ATAKP
|
57,60 | 57,60 | 57,90 | -1,54% | 57,55 | 61,35 | 59,04 | 66.420.797 | 1.125.058 |
|
ATATP
|
206,90 | 206,90 | - | 9,99% | 190,00 | 206,90 | 204,00 | 363.790.376 | 1.783.293 |
|
ATATR
|
16,40 | 16,40 | 16,41 | -4,93% | 15,84 | 18,26 | 17,60 | 1.693.821.658 | 96.240.174 |
|
AVGYO
|
12,58 | 12,58 | 12,68 | -1,18% | 12,58 | 12,98 | 12,73 | 12.587.250 | 988.911 |
|
AVHOL
|
39,98 | 39,66 | 39,98 | -0,79% | 39,04 | 41,46 | 39,96 | 66.400.508 | 1.661.734 |
|
AVOD
|
4,89 | 4,88 | 4,89 | 9,89% | 4,39 | 4,89 | 4,67 | 169.864.884 | 36.373.040 |
|
AVPGY
|
65,25 | 65,25 | 65,55 | -5,64% | 65,15 | 69,10 | 66,42 | 79.806.538 | 1.201.633 |
|
AYCES
|
557,00 | 557,00 | 558,00 | -4,70% | 556,50 | 598,00 | 577,19 | 106.008.759 | 183.665 |
|
AYDEM
|
25,30 | 25,28 | 25,30 | -4,60% | 25,30 | 26,56 | 25,70 | 54.809.646 | 2.132.804 |
|
AYEN
|
33,46 | 33,46 | 33,78 | 0,18% | 32,90 | 34,30 | 33,62 | 58.136.015 | 1.729.265 |
|
AYGAZ
|
257,25 | 257,25 | 258,00 | -3,83% | 256,00 | 271,75 | 261,64 | 101.478.137 | 387.858 |
|
AZTEK
|
4,73 | 4,70 | 4,73 | -0,63% | 4,67 | 4,87 | 4,72 | 63.076.594 | 13.377.370 |
|
BAGFS
|
31,00 | 31,00 | 31,10 | -3,25% | 31,00 | 32,26 | 31,57 | 84.477.632 | 2.676.054 |
|
BAHKM
|
116,50 | 116,30 | 116,50 | -2,84% | 115,10 | 123,60 | 117,64 | 50.870.192 | 432.436 |
|
BALSU
|
13,93 | 13,93 | 13,94 | -1,83% | 13,90 | 14,29 | 14,01 | 115.046.768 | 8.210.453 |
|
BANVT
|
154,10 | 154,00 | 154,10 | -3,32% | 154,10 | 159,80 | 156,24 | 24.927.361 | 159.545 |
|
BARMA
|
61,20 | 60,85 | 61,20 | 1,32% | 57,50 | 61,60 | 58,01 | 697.722.711 | 12.027.377 |
|
BASGZ
|
48,86 | 48,86 | 48,98 | -2,28% | 48,86 | 50,30 | 49,60 | 16.664.816 | 335.965 |
|
BAYRK
|
5,03 | 5,03 | 5,04 | -2,14% | 5,01 | 5,35 | 5,12 | 208.352.770 | 40.720.032 |
|
BEGYO
|
4,30 | 4,30 | 4,32 | -2,71% | 4,30 | 4,47 | 4,35 | 35.827.888 | 8.234.756 |
|
BERA
|
16,43 | 16,42 | 16,43 | -1,91% | 16,39 | 16,79 | 16,55 | 99.481.017 | 6.011.816 |
|
BESLR
|
15,93 | 15,92 | 15,93 | -1,06% | 15,71 | 16,50 | 16,20 | 106.627.935 | 6.580.911 |
|
BESTE
|
28,40 | 28,40 | 28,50 | -3,73% | 28,00 | 30,00 | 28,57 | 300.873.251 | 10.531.639 |
|
BEYAZ
|
28,12 | 28,10 | 28,12 | -3,50% | 28,12 | 29,22 | 28,71 | 28.669.152 | 998.617 |
|
BFREN
|
147,50 | 147,40 | 147,50 | 1,10% | 147,50 | 155,70 | 151,57 | 106.058.168 | 699.741 |
|
BIENY
|
23,48 | 23,48 | 23,52 | 0,00% | 23,34 | 24,18 | 23,88 | 140.815.368 | 5.896.382 |
|
BIGCH
|
6,61 | 6,61 | 6,62 | -5,16% | 6,61 | 6,98 | 6,73 | 36.593.994 | 5.441.177 |
|
BIGEN
|
37,26 | 37,20 | 37,26 | -5,58% | 36,22 | 43,10 | 40,68 | 312.529.315 | 7.682.330 |
|
BIGTK
|
221,00 | 221,00 | 221,30 | 0,23% | 215,90 | 225,10 | 220,29 | 129.189.189 | 586.459 |
|
BIMAS
|
392,50 | 392,25 | 392,50 | -3,15% | 388,00 | 403,00 | 393,61 | 3.307.162.130 | 8.402.236 |
|
BINBN
|
175,50 | 175,40 | 175,50 | 1,39% | 170,10 | 182,00 | 176,82 | 59.206.541 | 334.837 |
|
BINHO
|
9,30 | 9,29 | 9,30 | -0,96% | 9,15 | 9,49 | 9,33 | 197.314.293 | 21.142.904 |
|
BIOEN
|
17,85 | 17,83 | 17,85 | -6,05% | 17,61 | 19,06 | 18,24 | 129.792.645 | 7.116.953 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | -2,45% | 1,57 | 1,64 | 1,60 | 184.413.695 | 115.220.001 |
|
BLCYT
|
36,40 | 36,30 | 36,40 | 0,78% | 35,62 | 36,60 | 36,27 | 76.568.544 | 2.110.980 |
|
BLUME
|
39,40 | 39,38 | 39,40 | 1,03% | 38,72 | 39,72 | 39,26 | 230.562.487 | 5.872.928 |
|
BMSCH
|
17,92 | 17,90 | 17,92 | -0,44% | 17,52 | 18,52 | 18,04 | 40.328.966 | 2.235.243 |
|
BMSTL
|
78,60 | 78,60 | 78,65 | 0,19% | 78,50 | 80,20 | 79,11 | 89.377.525 | 1.129.735 |
|
BNTAS
|
7,01 | 7,00 | 7,01 | -6,41% | 7,01 | 7,53 | 7,18 | 65.358.423 | 9.102.356 |
|
BOBET
|
18,95 | 18,94 | 18,95 | -0,26% | 18,77 | 19,24 | 19,04 | 50.411.518 | 2.647.398 |
|
BORLS
|
5,97 | 5,97 | - | 9,94% | 5,25 | 5,97 | 5,79 | 115.528.847 | 19.958.559 |
|
BORSK
|
7,38 | 7,38 | 7,40 | 1,10% | 7,25 | 7,80 | 7,55 | 252.109.605 | 33.386.619 |
|
BOSSA
|
6,33 | 6,33 | 6,42 | -2,91% | 6,33 | 6,54 | 6,40 | 9.302.141 | 1.453.710 |
|
BRISA
|
91,10 | 91,10 | 91,30 | -3,24% | 90,75 | 94,85 | 91,80 | 15.170.709 | 165.259 |
|
BRKVY
|
96,55 | 96,55 | 96,90 | -3,93% | 96,55 | 104,50 | 99,41 | 87.409.416 | 879.254 |
|
BRLSM
|
23,40 | 23,40 | - | 9,96% | 21,98 | 23,40 | 23,03 | 497.498.607 | 21.605.650 |
|
BRSAN
|
512,50 | 512,50 | 513,00 | -1,16% | 504,50 | 519,50 | 510,40 | 1.097.916.548 | 2.151.628 |
|
BRYAT
|
1.994,00 | 1.994,00 | 1.995,00 | -0,94% | 1.978,00 | 2.017,00 | 1.992,16 | 78.347.628 | 39.328 |
|
BSOKE
|
37,94 | 37,94 | 38,08 | -1,15% | 37,90 | 38,96 | 38,43 | 129.351.948 | 3.366.238 |
|
BTCIM
|
6,13 | 6,12 | 6,13 | -0,16% | 6,04 | 6,22 | 6,13 | 271.096.085 | 44.216.488 |
|
BUCIM
|
6,04 | 6,04 | 6,06 | -2,58% | 6,02 | 6,22 | 6,09 | 35.381.091 | 5.807.238 |
|
BULGS
|
41,76 | 41,74 | 41,76 | -1,51% | 41,66 | 42,80 | 42,08 | 128.586.260 | 3.055.650 |
|
BURCE
|
51,70 | 51,65 | 51,70 | -3,63% | 51,70 | 55,55 | 53,43 | 197.695.220 | 3.700.148 |
|
BVSAN
|
129,50 | 129,50 | 130,30 | -5,68% | 128,60 | 138,00 | 131,74 | 179.332.274 | 1.361.234 |
|
CANTE
|
1,57 | 1,56 | 1,57 | -4,85% | 1,57 | 1,66 | 1,60 | 1.225.882.785 | 766.372.557 |
|
CATES
|
37,70 | 37,70 | 37,84 | -3,23% | 37,70 | 39,26 | 38,66 | 33.395.529 | 863.940 |
|
CCOLA
|
81,15 | 81,15 | 81,50 | -2,17% | 80,90 | 84,25 | 82,68 | 518.444.157 | 6.270.614 |
|
CELHA
|
13,90 | 13,90 | 13,96 | 2,51% | 13,50 | 14,34 | 14,05 | 110.602.015 | 7.874.036 |
|
CEMAS
|
4,94 | 4,94 | 4,95 | -0,80% | 4,91 | 5,16 | 5,02 | 150.226.350 | 29.901.057 |
|
CEMTS
|
10,30 | 10,30 | 10,40 | -3,74% | 10,30 | 10,97 | 10,56 | 28.516.068 | 2.699.272 |
|
CEMZY
|
13,20 | 13,20 | 13,22 | -0,75% | 12,71 | 13,96 | 13,48 | 805.896.069 | 59.769.231 |
|
CEOEM
|
25,06 | 25,06 | 25,08 | -5,43% | 24,80 | 27,00 | 25,41 | 111.661.951 | 4.394.835 |
|
CGCAM
|
42,32 | 42,30 | 42,32 | 2,72% | 40,42 | 43,82 | 41,92 | 246.544.100 | 5.882.041 |
|
CIMSA
|
52,00 | 52,00 | 52,15 | -2,80% | 52,00 | 53,50 | 52,69 | 157.444.406 | 2.988.022 |
|
CLEBI
|
1.662,00 | 1.662,00 | 1.664,00 | -2,46% | 1.662,00 | 1.701,00 | 1.675,97 | 84.970.016 | 50.699 |
|
CMBTN
|
1.641,00 | 1.640,00 | 1.641,00 | -2,44% | 1.639,00 | 1.698,00 | 1.656,40 | 26.086.652 | 15.749 |
|
CONSE
|
3,07 | 3,07 | 3,08 | -3,46% | 3,06 | 3,20 | 3,12 | 45.137.864 | 14.457.602 |
|
CRFSA
|
142,70 | 142,60 | 142,70 | 6,10% | 132,00 | 145,10 | 140,10 | 347.584.324 | 2.480.944 |
|
CVKMD
|
42,04 | 42,02 | 42,04 | -3,36% | 41,48 | 43,56 | 42,29 | 735.407.243 | 17.390.223 |
|
CWENE
|
35,72 | 35,72 | 35,74 | -4,75% | 35,72 | 37,26 | 36,33 | 477.660.958 | 13.148.577 |
|
DAGI
|
6,78 | 6,77 | 6,78 | 2,57% | 6,53 | 6,89 | 6,73 | 77.601.634 | 11.526.454 |
|
DAPGM
|
10,14 | 10,13 | 10,14 | -4,70% | 10,14 | 10,94 | 10,57 | 838.816.790 | 79.332.517 |
|
DARDL
|
2,35 | 2,34 | 2,35 | 0,00% | 2,29 | 2,40 | 2,33 | 57.742.708 | 24.766.595 |
|
DCTTR
|
14,20 | 14,19 | 14,20 | 0,35% | 13,63 | 14,57 | 14,06 | 381.834.768 | 27.154.859 |
|
DENGE
|
2,41 | 2,40 | 2,41 | -2,03% | 2,40 | 2,47 | 2,43 | 33.513.174 | 13.817.877 |
|
DERHL
|
14,34 | 14,33 | 14,34 | -0,42% | 14,01 | 14,70 | 14,33 | 59.637.678 | 4.162.414 |
|
DESA
|
12,52 | 12,52 | 12,54 | -3,25% | 12,47 | 12,95 | 12,65 | 16.587.284 | 1.311.251 |
|
DESPC
|
44,70 | 44,56 | 44,70 | 1,96% | 42,28 | 46,00 | 44,72 | 58.702.153 | 1.312.599 |
|
DEVA
|
65,00 | 65,00 | 65,30 | -2,62% | 64,70 | 66,65 | 65,53 | 28.292.697 | 431.745 |
|
DGATE
|
109,60 | 109,60 | 110,20 | 4,88% | 102,70 | 111,60 | 108,23 | 136.766.078 | 1.263.685 |
|
DGNMO
|
9,25 | 9,20 | 9,25 | -0,54% | 8,98 | 9,70 | 9,19 | 17.649.394 | 1.920.429 |
|
DITAS
|
34,56 | 34,36 | 34,56 | -0,17% | 33,64 | 34,86 | 34,24 | 30.478.237 | 890.263 |
|
DMRGD
|
9,23 | 9,23 | 9,24 | 0,00% | 8,92 | 9,39 | 9,16 | 409.787.430 | 44.762.233 |
|
DMSAS
|
9,00 | 9,00 | 9,01 | 1,35% | 8,81 | 9,12 | 8,95 | 24.550.634 | 2.744.459 |
|
DNISI
|
19,73 | 19,73 | 19,75 | -2,71% | 19,67 | 20,34 | 19,90 | 17.299.548 | 869.290 |
|
DOAS
|
178,00 | 178,00 | 178,60 | -2,14% | 178,00 | 181,80 | 179,51 | 227.303.816 | 1.266.215 |
|
DOCO
|
9.632,50 | 9.632,50 | 9.650,00 | 0,08% | 9.430,00 | 9.777,50 | 9.569,35 | 64.057.220 | 6.694 |
|
DOFER
|
34,16 | 34,16 | 34,32 | -0,52% | 33,72 | 34,80 | 34,26 | 28.807.990 | 840.843 |
|
DOFRB
|
156,00 | 156,00 | 156,50 | -3,29% | 154,90 | 167,80 | 160,62 | 1.770.387.279 | 11.021.965 |
|
DOHOL
|
22,60 | 22,58 | 22,60 | -2,50% | 22,56 | 23,10 | 22,79 | 153.560.806 | 6.737.198 |
|
DOKTA
|
25,98 | 25,96 | 25,98 | -5,80% | 25,92 | 27,58 | 26,48 | 24.462.254 | 923.646 |
|
DSTKF
|
1.950,00 | 1.949,00 | 1.950,00 | -1,02% | 1.901,00 | 1.993,00 | 1.931,09 | 1.819.363.039 | 942.145 |
|
DUNYH
|
152,50 | 152,50 | - | 9,95% | 138,30 | 152,50 | 148,46 | 936.436.646 | 6.307.761 |
|
DURDO
|
4,65 | 4,65 | 4,67 | 0,22% | 4,63 | 4,78 | 4,71 | 9.156.886 | 1.946.203 |
|
DURKN
|
20,72 | 20,70 | 20,72 | 2,88% | 19,85 | 21,32 | 20,72 | 85.641.551 | 4.132.968 |
|
DYOBY
|
17,50 | 17,50 | 17,75 | -2,99% | 17,07 | 19,09 | 18,06 | 433.896.500 | 24.028.745 |
|
DZGYO
|
7,98 | 7,97 | 7,98 | -2,80% | 7,95 | 8,32 | 8,07 | 25.212.648 | 3.123.141 |
|
EBEBK
|
76,50 | 76,50 | 76,85 | -1,73% | 76,30 | 77,85 | 77,10 | 22.005.693 | 285.435 |
|
ECILC
|
83,90 | 83,85 | 83,90 | -1,12% | 83,00 | 85,20 | 83,97 | 400.547.679 | 4.770.043 |
|
ECOGR
|
37,20 | 37,20 | 37,24 | 0,43% | 36,38 | 37,86 | 37,19 | 222.564.851 | 5.983.967 |
|
ECZYT
|
365,00 | 364,00 | 365,00 | -2,67% | 357,75 | 374,50 | 363,55 | 195.370.910 | 537.393 |
|
EDATA
|
19,00 | 19,00 | 19,01 | -2,31% | 19,00 | 19,72 | 19,35 | 80.822.233 | 4.176.286 |
|
EDIP
|
36,94 | 36,94 | 37,12 | -4,25% | 36,94 | 38,90 | 37,47 | 45.321.932 | 1.209.640 |
|
EFOR
|
10,62 | 10,61 | 10,62 | -5,18% | 10,08 | 11,46 | 10,68 | 2.337.607.478 | 218.974.802 |
|
EGEEN
|
5.830,00 | 5.827,50 | 5.830,00 | -2,39% | 5.782,50 | 5.990,00 | 5.880,57 | 69.631.775 | 11.841 |
|
EGEGY
|
30,04 | 30,04 | 30,16 | -3,96% | 30,00 | 31,20 | 30,45 | 66.212.085 | 2.174.361 |
|
EGEPO
|
19,18 | 19,12 | 19,18 | 0,16% | 18,64 | 19,30 | 19,00 | 46.981.230 | 2.473.167 |
|
EGGUB
|
108,10 | 108,10 | 108,70 | -3,14% | 107,90 | 111,20 | 109,31 | 85.576.930 | 782.878 |
|
EGPRO
|
38,98 | 38,92 | 38,98 | -2,31% | 38,70 | 40,14 | 39,37 | 42.087.154 | 1.069.135 |
|
EKGYO
|
19,86 | 19,85 | 19,86 | -2,26% | 19,85 | 20,22 | 20,00 | 1.678.787.883 | 83.958.086 |
|
EKOS
|
7,39 | 7,38 | 7,39 | -3,90% | 7,29 | 7,70 | 7,44 | 215.967.698 | 29.027.695 |
|
EKSUN
|
7,46 | 7,45 | 7,46 | 6,57% | 6,79 | 7,67 | 7,29 | 239.245.401 | 32.822.776 |
|
ELITE
|
41,58 | 41,56 | 41,58 | 0,87% | 40,06 | 44,70 | 42,58 | 384.782.761 | 9.036.003 |
|
EMKEL
|
23,74 | 23,72 | 23,74 | -3,89% | 23,22 | 24,80 | 23,62 | 278.093.459 | 11.771.504 |
|
ENDAE
|
16,40 | 16,39 | 16,40 | -4,37% | 16,38 | 17,39 | 16,60 | 124.125.668 | 7.478.701 |
|
ENERY
|
8,65 | 8,64 | 8,65 | 0,58% | 8,40 | 8,65 | 8,54 | 331.294.580 | 38.778.420 |
|
ENJSA
|
113,50 | 113,40 | 113,50 | -1,48% | 113,50 | 115,70 | 114,45 | 214.457.073 | 1.873.763 |
|
ENKAI
|
98,20 | 98,20 | 98,30 | -3,44% | 98,20 | 101,70 | 99,39 | 835.305.574 | 8.404.353 |
|
ENSRI
|
10,20 | 10,20 | 10,21 | 2,41% | 9,87 | 10,64 | 10,22 | 555.278.303 | 54.326.155 |
|
ENTRA
|
10,22 | 10,21 | 10,22 | -6,67% | 10,21 | 10,92 | 10,50 | 263.362.542 | 25.078.112 |
|
EPLAS
|
6,04 | 6,04 | 6,10 | 0,17% | 6,02 | 6,40 | 6,14 | 33.205.623 | 5.407.372 |
|
ERCB
|
57,00 | 57,00 | 57,40 | -3,80% | 57,00 | 60,75 | 58,61 | 68.683.994 | 1.171.833 |
|
EREGL
|
38,54 | 38,52 | 38,54 | -2,73% | 38,22 | 39,66 | 38,81 | 5.240.811.202 | 135.047.714 |
|
ESCAR
|
50,35 | 50,35 | 50,45 | -2,14% | 49,56 | 51,75 | 50,42 | 195.640.328 | 3.880.341 |
|
ESCOM
|
5,20 | 5,19 | 5,20 | -4,24% | 5,16 | 5,42 | 5,25 | 213.277.478 | 40.659.636 |
|
ESEN
|
3,94 | 3,94 | 3,95 | -1,01% | 3,89 | 4,01 | 3,95 | 317.319.965 | 80.327.345 |
|
ETILR
|
5,64 | 5,64 | 5,65 | -9,18% | 5,60 | 6,28 | 5,89 | 98.288.629 | 16.680.044 |
|
EUPWR
|
62,55 | 62,50 | 62,55 | 2,79% | 58,30 | 64,35 | 61,74 | 1.508.850.354 | 24.438.418 |
|
EUREN
|
4,89 | 4,88 | 4,89 | -2,59% | 4,89 | 5,05 | 4,95 | 267.834.507 | 54.098.714 |
|
EYGYO
|
2,77 | 2,77 | 2,78 | -3,15% | 2,77 | 2,87 | 2,81 | 54.147.970 | 19.251.651 |
|
FENER
|
3,73 | 3,73 | 3,74 | 4,48% | 3,59 | 3,79 | 3,71 | 1.367.661.041 | 368.264.130 |
|
FMIZP
|
303,50 | 303,50 | 304,75 | -0,82% | 303,50 | 309,75 | 305,98 | 29.091.734 | 95.078 |
|
FONET
|
5,24 | 5,23 | 5,24 | -5,24% | 5,22 | 5,64 | 5,34 | 193.978.055 | 36.338.693 |
|
FORMT
|
2,45 | 2,45 | 2,46 | -4,30% | 2,41 | 2,57 | 2,48 | 104.491.665 | 42.096.482 |
|
FORTE
|
93,10 | 93,10 | 93,25 | 0,11% | 92,00 | 94,80 | 93,11 | 97.064.674 | 1.042.512 |
|
FRIGO
|
3,14 | 3,13 | 3,14 | -3,68% | 2,95 | 3,35 | 3,18 | 309.503.177 | 97.363.960 |
|
FRMPL
|
36,40 | 36,38 | 36,40 | 1,96% | 34,92 | 39,00 | 37,40 | 629.436.858 | 16.829.069 |
|
FROTO
|
87,35 | 87,35 | 87,40 | -4,48% | 87,35 | 91,35 | 88,51 | 3.596.871.405 | 40.638.833 |
|
FZLGY
|
14,45 | 14,45 | 14,47 | -1,63% | 14,38 | 14,98 | 14,69 | 134.415.924 | 9.153.256 |
|
GARAN
|
129,30 | 129,30 | 129,50 | -0,39% | 126,60 | 130,70 | 128,64 | 3.465.113.054 | 26.936.943 |
|
GARFA
|
33,84 | 33,82 | 33,84 | -5,10% | 33,52 | 37,50 | 35,19 | 160.939.829 | 4.573.879 |
|
GEDIK
|
7,67 | 7,67 | - | 9,89% | 7,13 | 7,67 | 7,49 | 524.121.387 | 69.993.553 |
|
GEDZA
|
31,22 | 31,16 | 31,22 | 6,41% | 28,80 | 31,88 | 30,83 | 117.284.616 | 3.804.912 |
|
GENIL
|
8,80 | 8,78 | 8,80 | -1,23% | 8,67 | 9,09 | 8,84 | 402.436.759 | 45.516.313 |
|
GENTS
|
7,88 | 7,88 | 7,93 | -1,99% | 7,85 | 8,08 | 7,94 | 109.582.458 | 13.809.543 |
|
GEREL
|
40,58 | 40,58 | 40,66 | -2,83% | 39,84 | 42,12 | 40,72 | 273.136.811 | 6.707.934 |
|
GESAN
|
58,00 | 57,95 | 58,00 | -0,09% | 55,55 | 59,00 | 57,40 | 1.004.221.288 | 17.494.183 |
|
GIPTA
|
73,25 | 73,20 | 73,25 | -6,51% | 73,25 | 78,00 | 75,51 | 176.976.896 | 2.343.836 |
|
GLCVY
|
60,30 | 60,30 | 60,40 | -1,55% | 60,15 | 61,60 | 60,75 | 59.388.761 | 977.532 |
|
GLRMK
|
178,60 | 178,60 | 178,80 | -3,41% | 178,60 | 185,50 | 181,48 | 887.598.709 | 4.890.771 |
|
GLRYH
|
3,71 | 3,70 | 3,71 | -2,37% | 3,70 | 3,80 | 3,73 | 37.981.587 | 10.171.549 |
|
GLYHO
|
14,56 | 14,55 | 14,56 | -0,82% | 14,16 | 14,69 | 14,42 | 93.696.984 | 6.497.632 |
|
GMTAS
|
40,02 | 40,02 | 40,28 | -4,94% | 39,10 | 42,20 | 40,41 | 121.367.134 | 3.003.651 |
|
GOKNR
|
23,96 | 23,94 | 23,96 | 4,54% | 23,00 | 25,20 | 24,60 | 1.292.273.761 | 52.536.271 |
|
GOLTS
|
359,00 | 358,75 | 359,00 | -2,45% | 357,50 | 365,25 | 360,85 | 30.558.017 | 84.683 |
|
GOODY
|
16,51 | 16,51 | 16,54 | -2,88% | 16,45 | 17,00 | 16,68 | 21.578.679 | 1.294.054 |
|
GOZDE
|
19,60 | 19,60 | 19,62 | -2,78% | 19,59 | 20,36 | 19,79 | 42.864.741 | 2.165.519 |
|
GRSEL
|
304,00 | 304,00 | 305,00 | -3,11% | 300,75 | 317,00 | 305,69 | 147.716.066 | 483.224 |
|
GRTHO
|
220,50 | 220,40 | 220,50 | -5,12% | 220,00 | 233,00 | 222,99 | 189.936.742 | 851.764 |
|
GSDHO
|
5,36 | 5,36 | 5,38 | -8,22% | 5,36 | 6,31 | 5,88 | 370.505.928 | 63.069.009 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | -2,70% | 1,08 | 1,12 | 1,10 | 289.877.936 | 263.996.369 |
|
GUBRF
|
571,00 | 570,50 | 571,00 | -3,95% | 566,50 | 594,50 | 576,93 | 1.257.821.331 | 2.180.199 |
|
GUNDG
|
907,50 | 907,50 | - | 10,00% | 806,00 | 907,50 | 862,72 | 3.182.906.294 | 3.851.157 |
|
GWIND
|
27,40 | 27,38 | 27,40 | -3,32% | 27,40 | 28,40 | 27,64 | 195.972.351 | 7.090.330 |
|
GZNMI
|
64,00 | 64,00 | 64,15 | -0,70% | 63,85 | 68,55 | 66,42 | 297.641.511 | 4.481.365 |
|
HALKB
|
40,00 | 40,00 | 40,14 | -0,99% | 38,80 | 40,78 | 39,94 | 1.525.732.380 | 38.203.299 |
|
HATEK
|
15,70 | 15,67 | 15,70 | -1,13% | 15,42 | 15,95 | 15,72 | 34.073.790 | 2.167.151 |
|
HATSN
|
49,72 | 49,70 | 49,72 | -6,37% | 48,42 | 53,40 | 50,16 | 402.241.710 | 8.019.269 |
|
HDFGS
|
2,98 | 2,98 | 2,99 | -1,97% | 2,95 | 3,07 | 3,01 | 147.520.969 | 48.978.761 |
|
HEDEF
|
149,00 | 148,00 | 149,00 | 1,57% | 143,70 | 149,70 | 147,08 | 166.277.826 | 1.130.533 |
|
HEKTS
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,69 | 4,30 | 2.151.964.093 | 500.244.096 |
|
HKTM
|
14,68 | 14,68 | 14,69 | 1,38% | 14,55 | 15,42 | 15,06 | 236.918.124 | 15.735.161 |
|
HLGYO
|
5,88 | 5,88 | 5,90 | -2,00% | 5,88 | 6,01 | 5,94 | 101.896.095 | 17.163.027 |
|
HOROZ
|
75,00 | 74,95 | 75,00 | -5,90% | 74,95 | 82,70 | 78,44 | 273.285.879 | 3.484.205 |
|
HRKET
|
73,80 | 73,75 | 73,80 | -1,73% | 73,10 | 76,00 | 74,69 | 105.196.056 | 1.408.426 |
|
HTTBT
|
40,12 | 40,12 | 40,40 | -1,91% | 39,72 | 41,12 | 40,52 | 26.273.053 | 648.419 |
|
HUNER
|
3,76 | 3,76 | 3,77 | 1,90% | 3,62 | 3,89 | 3,77 | 317.062.144 | 84.025.939 |
|
HURGZ
|
8,77 | 8,76 | 8,77 | -2,01% | 8,77 | 9,48 | 9,17 | 137.326.836 | 14.984.559 |
|
ICBCT
|
20,26 | 20,26 | - | 9,93% | 18,33 | 20,26 | 19,80 | 111.301.764 | 5.621.434 |
|
ICUGS
|
6,44 | 6,36 | 6,44 | 7,33% | 5,92 | 6,44 | 6,17 | 46.625.713 | 7.560.351 |
|
IEYHO
|
103,10 | 103,00 | 103,10 | 1,38% | 101,40 | 103,90 | 102,96 | 249.615.458 | 2.424.470 |
|
IHAAS
|
81,00 | 80,90 | 81,00 | -2,00% | 79,45 | 82,55 | 81,03 | 71.398.852 | 881.185 |
|
IHGZT
|
1,50 | 1,50 | 1,51 | -1,96% | 1,50 | 1,53 | 1,51 | 22.659.570 | 14.993.081 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | -2,40% | 2,02 | 2,09 | 2,05 | 57.580.715 | 28.145.052 |
|
IHLGM
|
2,05 | 2,05 | 2,06 | -3,30% | 2,03 | 2,12 | 2,07 | 42.030.720 | 20.287.507 |
|
IHYAY
|
1,75 | 1,75 | 1,76 | -2,78% | 1,74 | 1,81 | 1,77 | 12.384.507 | 7.001.179 |
|
IMASM
|
3,43 | 3,42 | 3,43 | -2,00% | 3,43 | 3,50 | 3,46 | 75.227.587 | 21.754.509 |
|
INDES
|
11,75 | 11,70 | 11,75 | 3,98% | 11,27 | 11,79 | 11,61 | 227.068.237 | 19.564.876 |
|
INFO
|
3,83 | 3,83 | 3,84 | -3,77% | 3,82 | 4,01 | 3,86 | 98.624.594 | 25.546.709 |
|
INGRM
|
472,75 | 472,00 | 472,75 | -8,56% | 471,75 | 515,00 | 486,79 | 51.163.664 | 105.105 |
|
INTEM
|
285,50 | 285,50 | 286,00 | -4,75% | 282,00 | 296,75 | 286,45 | 44.834.880 | 156.522 |
|
INVEO
|
9,29 | 9,25 | 9,29 | 5,21% | 8,83 | 9,50 | 9,18 | 306.751.931 | 33.424.397 |
|
INVES
|
590,00 | 589,00 | 590,00 | -0,67% | 589,00 | 598,00 | 592,94 | 95.033.812 | 160.277 |
|
ISCTR
|
13,72 | 13,72 | 13,74 | -1,08% | 13,58 | 13,98 | 13,78 | 6.894.456.279 | 500.280.291 |
|
ISDMR
|
53,65 | 53,65 | 53,80 | -3,16% | 53,00 | 55,60 | 54,14 | 151.648.319 | 2.800.996 |
|
ISFIN
|
20,46 | 20,46 | 20,56 | 0,00% | 19,98 | 20,80 | 20,36 | 67.503.149 | 3.315.444 |
|
ISGSY
|
111,30 | 111,20 | 111,30 | -4,79% | 110,70 | 117,50 | 113,20 | 121.757.840 | 1.075.570 |
|
ISGYO
|
21,10 | 21,10 | 21,22 | 0,09% | 20,50 | 21,52 | 21,02 | 102.890.046 | 4.894.084 |
|
ISKPL
|
21,66 | 21,62 | 21,66 | -2,52% | 21,32 | 22,22 | 21,77 | 752.858.252 | 34.588.232 |
|
ISMEN
|
39,68 | 39,66 | 39,68 | -2,31% | 39,52 | 40,58 | 39,84 | 297.237.101 | 7.460.666 |
|
IZENR
|
12,25 | 12,25 | - | 9,96% | 10,72 | 12,25 | 11,74 | 4.291.185.545 | 365.393.685 |
|
IZFAS
|
64,75 | 64,70 | 64,75 | 4,10% | 61,90 | 65,05 | 63,62 | 218.849.058 | 3.440.184 |
|
IZMDC
|
7,55 | 7,55 | 7,57 | -2,58% | 7,39 | 7,77 | 7,57 | 129.045.060 | 17.043.149 |
|
JANTS
|
17,80 | 17,79 | 17,80 | -5,02% | 17,80 | 19,41 | 18,43 | 169.813.659 | 9.211.787 |
|
KAPLM
|
610,00 | 610,00 | 611,00 | -3,94% | 604,50 | 635,00 | 614,08 | 52.161.528 | 84.942 |
|
KAREL
|
12,25 | 12,24 | 12,25 | 0,00% | 12,07 | 12,70 | 12,44 | 161.419.760 | 12.973.170 |
|
KARSN
|
13,30 | 13,29 | 13,30 | -2,78% | 13,27 | 15,00 | 13,59 | 285.859.823 | 21.030.027 |
|
KARTN
|
116,00 | 116,00 | 116,10 | -3,81% | 115,90 | 126,30 | 121,94 | 108.447.743 | 889.372 |
|
KATMR
|
2,89 | 2,88 | 2,89 | -1,37% | 2,87 | 2,95 | 2,91 | 241.232.424 | 82.921.664 |
|
KAYSE
|
4,71 | 4,71 | 4,72 | -1,46% | 4,71 | 4,96 | 4,83 | 140.651.561 | 29.125.238 |
|
KBORU
|
25,66 | 25,66 | 25,70 | 0,71% | 24,70 | 26,08 | 25,42 | 196.115.258 | 7.713.860 |
|
KCAER
|
11,95 | 11,95 | 12,00 | -5,16% | 11,95 | 12,62 | 12,21 | 258.910.880 | 21.206.213 |
|
KCHOL
|
195,00 | 194,90 | 195,00 | -2,01% | 194,50 | 198,40 | 196,36 | 2.808.141.740 | 14.300.999 |
|
KFEIN
|
10,14 | 10,14 | - | 9,98% | 9,09 | 10,14 | 9,77 | 199.794.403 | 20.450.021 |
|
KGYO
|
12,85 | 12,84 | 12,85 | 2,55% | 12,20 | 13,29 | 12,85 | 615.653.868 | 47.903.092 |
|
KIMMR
|
18,07 | 18,06 | 18,07 | 6,42% | 16,93 | 18,34 | 17,82 | 155.959.992 | 8.750.433 |
|
KLGYO
|
4,87 | 4,86 | 4,87 | -2,40% | 4,85 | 5,03 | 4,90 | 57.755.889 | 11.786.169 |
|
KLKIM
|
32,04 | 32,02 | 32,04 | -1,72% | 32,00 | 32,84 | 32,42 | 70.414.330 | 2.171.929 |
|
KLMSN
|
32,40 | 32,40 | 32,56 | -3,91% | 32,40 | 33,76 | 32,83 | 25.917.143 | 789.335 |
|
KLRHO
|
100,00 | 100,00 | 100,10 | -2,91% | 97,90 | 103,30 | 100,74 | 692.106.765 | 6.870.032 |
|
KLSER
|
28,94 | 28,94 | 28,96 | 0,07% | 28,66 | 29,40 | 28,99 | 64.543.667 | 2.226.579 |
|
KLSYN
|
10,62 | 10,62 | 10,64 | -3,28% | 10,59 | 11,09 | 10,83 | 42.253.676 | 3.900.810 |
|
KLYPV
|
60,25 | 60,25 | 60,35 | -4,37% | 60,25 | 62,90 | 61,17 | 192.452.437 | 3.146.416 |
|
KMPUR
|
21,10 | 21,08 | 21,10 | -1,86% | 21,10 | 21,90 | 21,45 | 120.798.605 | 5.632.073 |
|
KNFRT
|
12,26 | 12,23 | 12,26 | -0,33% | 12,07 | 12,52 | 12,26 | 58.000.110 | 4.731.645 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -1,15% | 2,58 | 2,63 | 2,60 | 43.514.015 | 16.716.460 |
|
KONKA
|
14,23 | 14,23 | 14,33 | -3,53% | 14,17 | 14,82 | 14,45 | 48.308.096 | 3.342.558 |
|
KONTR
|
7,99 | 7,99 | 8,00 | -5,56% | 7,73 | 8,35 | 7,96 | 2.258.711.321 | 283.662.047 |
|
KONYA
|
3.980,00 | 3.980,00 | 3.997,50 | -1,91% | 3.980,00 | 4.090,00 | 4.018,24 | 42.078.958 | 10.472 |
|
KOPOL
|
5,97 | 5,97 | 6,01 | -2,93% | 5,93 | 6,32 | 6,11 | 114.348.929 | 18.710.934 |
|
KORDS
|
87,25 | 87,15 | 87,25 | -4,12% | 84,35 | 91,25 | 88,20 | 307.974.974 | 3.491.913 |
|
KOTON
|
14,97 | 14,97 | 14,98 | -1,32% | 14,93 | 15,19 | 15,05 | 35.706.597 | 2.373.015 |
|
KRDMD
|
39,20 | 39,20 | 39,22 | -6,62% | 39,18 | 41,98 | 39,86 | 2.816.699.122 | 70.664.464 |
|
KRGYO
|
2,68 | 2,68 | 2,70 | -3,60% | 2,68 | 2,78 | 2,72 | 20.286.695 | 7.461.535 |
|
KRONT
|
17,82 | 17,82 | 17,84 | -2,62% | 17,80 | 18,70 | 18,14 | 50.980.693 | 2.810.547 |
|
KRPLS
|
9,05 | 9,05 | 9,12 | -1,52% | 9,01 | 9,42 | 9,20 | 32.211.438 | 3.501.747 |
|
KRSTL
|
11,13 | 11,12 | 11,13 | 0,54% | 10,88 | 11,25 | 11,05 | 114.996.335 | 10.403.505 |
|
KRVGD
|
3,24 | 3,24 | 3,26 | -4,42% | 3,23 | 3,39 | 3,28 | 25.946.315 | 7.910.225 |
|
KTLEV
|
128,80 | 128,70 | 128,80 | 0,00% | 126,00 | 131,10 | 128,26 | 4.197.408.363 | 34.159.669 |
|
KTSKR
|
114,90 | 114,90 | 115,40 | -7,56% | 114,90 | 123,70 | 118,71 | 223.253.463 | 1.880.712 |
|
KUTPO
|
91,00 | 91,00 | 91,75 | -2,52% | 91,00 | 93,25 | 92,01 | 26.863.504 | 291.972 |
|
KUYAS
|
84,70 | 84,50 | 84,70 | -5,10% | 84,70 | 89,25 | 86,50 | 363.210.175 | 4.198.907 |
|
KZBGY
|
3,14 | 3,14 | 3,15 | -1,88% | 3,13 | 3,23 | 3,18 | 163.300.311 | 51.360.806 |
|
KZGYO
|
23,80 | 23,80 | 23,96 | -2,62% | 23,76 | 24,84 | 24,18 | 29.839.237 | 1.234.175 |
|
LIDER
|
127,40 | 127,30 | 127,40 | 1,19% | 124,70 | 129,20 | 127,06 | 101.867.649 | 801.719 |
|
LIDFA
|
3,27 | 3,27 | 3,28 | -4,11% | 3,25 | 3,41 | 3,31 | 30.694.170 | 9.275.800 |
|
LILAK
|
34,68 | 34,68 | 34,76 | -1,81% | 34,36 | 35,32 | 34,73 | 122.943.835 | 3.540.356 |
|
LINK
|
6,27 | 6,26 | 6,27 | -0,48% | 6,18 | 6,44 | 6,30 | 238.792.947 | 37.920.099 |
|
LKMNH
|
15,00 | 14,98 | 15,00 | -2,53% | 14,94 | 15,37 | 15,12 | 22.252.083 | 1.471.770 |
|
LMKDC
|
36,90 | 36,86 | 36,90 | -0,11% | 36,24 | 37,04 | 36,69 | 252.384.661 | 6.879.568 |
|
LOGO
|
155,00 | 155,00 | 155,50 | -2,52% | 152,70 | 160,70 | 156,69 | 163.325.978 | 1.042.378 |
|
LRSHO
|
3,52 | 3,52 | 3,54 | -4,09% | 3,52 | 3,68 | 3,57 | 74.851.909 | 20.946.942 |
|
LYDHO
|
198,10 | 197,50 | 198,10 | 1,59% | 191,40 | 199,90 | 196,15 | 100.954.019 | 514.691 |
|
LYDYE
|
16.150,00 | 16.150,00 | 16.190,00 | 0,92% | 15.942,50 | 16.340,00 | 16.128,15 | 32.691.753 | 2.027 |
|
MAALT
|
1.071,00 | 1.070,00 | 1.074,00 | -0,65% | 1.054,00 | 1.125,00 | 1.093,78 | 122.036.917 | 111.574 |
|
MACKO
|
45,10 | 45,08 | 45,10 | 2,50% | 43,62 | 46,24 | 45,12 | 102.905.124 | 2.280.955 |
|
MAGEN
|
62,65 | 62,60 | 62,65 | -5,00% | 62,65 | 66,00 | 63,27 | 423.310.039 | 6.690.061 |
|
MAKIM
|
17,30 | 17,30 | 17,37 | -0,35% | 17,03 | 17,90 | 17,54 | 41.757.220 | 2.380.256 |
|
MAKTK
|
13,00 | 12,99 | 13,00 | -3,77% | 12,92 | 13,59 | 13,16 | 44.809.910 | 3.404.575 |
|
MANAS
|
26,50 | 26,48 | 26,50 | -5,36% | 25,78 | 28,20 | 26,94 | 1.124.624.753 | 41.751.853 |
|
MARBL
|
13,31 | 13,31 | 13,42 | -0,22% | 13,24 | 14,06 | 13,65 | 74.902.195 | 5.489.516 |
|
MARKA
|
57,85 | 57,60 | 57,85 | 8,23% | 53,45 | 58,30 | 56,46 | 210.674.733 | 3.731.735 |
|
MARMR
|
2,73 | 2,73 | 2,74 | 0,00% | 2,68 | 2,86 | 2,78 | 317.457.258 | 114.284.469 |
|
MARTI
|
1,79 | - | 1,79 | -9,60% | 1,79 | 1,96 | 1,85 | 386.632.881 | 209.331.796 |
|
MAVI
|
41,52 | 41,52 | 41,58 | -2,85% | 41,48 | 42,74 | 41,74 | 229.822.598 | 5.506.696 |
|
MEDTR
|
29,58 | 29,58 | 29,74 | -2,12% | 29,58 | 30,20 | 29,83 | 15.018.376 | 503.520 |
|
MEGMT
|
85,15 | 85,10 | 85,15 | -2,35% | 84,90 | 87,20 | 85,56 | 338.094.959 | 3.951.550 |
|
MEKAG
|
3,97 | 3,96 | 3,97 | -1,73% | 3,97 | 4,06 | 4,01 | 41.464.462 | 10.339.398 |
|
MERCN
|
22,04 | 22,04 | 22,06 | -1,17% | 21,86 | 22,40 | 22,11 | 62.508.064 | 2.826.853 |
|
MERIT
|
15,92 | 15,92 | 16,01 | -1,73% | 15,87 | 16,25 | 16,05 | 38.958.257 | 2.427.218 |
|
MERKO
|
2,12 | 2,12 | 2,13 | -5,78% | 2,10 | 2,32 | 2,20 | 354.508.998 | 161.443.871 |
|
METRO
|
7,24 | 7,21 | 7,24 | 6,16% | 6,74 | 7,42 | 7,16 | 189.984.766 | 26.517.676 |
|
MEYSU
|
18,99 | 18,99 | 19,00 | -5,05% | 18,99 | 20,40 | 19,75 | 593.666.888 | 30.055.900 |
|
MGROS
|
664,50 | 664,00 | 664,50 | -2,64% | 664,50 | 684,00 | 673,57 | 1.423.565.732 | 2.113.454 |
|
MHRGY
|
4,50 | 4,49 | 4,50 | 4,90% | 4,18 | 4,70 | 4,44 | 72.990.856 | 16.446.045 |
|
MIATK
|
46,06 | 46,04 | 46,06 | -2,42% | 46,00 | 48,52 | 47,01 | 1.337.809.416 | 28.456.733 |
|
MNDRS
|
11,80 | 11,79 | 11,80 | -2,24% | 11,75 | 12,11 | 11,91 | 61.456.199 | 5.162.276 |
|
MNDTR
|
5,95 | 5,94 | 5,95 | -1,65% | 5,94 | 6,11 | 6,00 | 8.686.267 | 1.446.855 |
|
MOBTL
|
14,36 | 14,36 | 14,46 | -1,71% | 14,15 | 14,69 | 14,37 | 79.856.360 | 5.556.865 |
|
MOGAN
|
14,01 | 14,01 | 14,02 | -5,66% | 13,85 | 14,91 | 14,26 | 734.295.279 | 51.512.512 |
|
MOPAS
|
40,76 | 40,76 | 40,80 | -6,64% | 40,58 | 45,90 | 43,87 | 457.967.997 | 10.439.315 |
|
MPARK
|
462,00 | 461,75 | 462,00 | -4,79% | 461,00 | 486,75 | 469,58 | 374.817.956 | 798.202 |
|
MRGYO
|
1,60 | 1,60 | 1,61 | -3,61% | 1,60 | 1,68 | 1,63 | 118.323.254 | 72.442.669 |
|
MRSHL
|
1.502,00 | 1.500,00 | 1.502,00 | -1,31% | 1.498,00 | 1.556,00 | 1.519,46 | 33.979.774 | 22.363 |
|
MSGYO
|
6,04 | 6,04 | 6,09 | -2,89% | 6,03 | 6,21 | 6,11 | 16.522.998 | 2.702.511 |
|
MTRKS
|
23,90 | 23,90 | 24,00 | 0,59% | 23,26 | 24,24 | 23,81 | 40.306.540 | 1.692.846 |
|
NATEN
|
7,07 | 7,07 | 7,08 | -1,12% | 7,06 | 7,19 | 7,11 | 99.325.798 | 13.973.462 |
|
NETAS
|
65,15 | 65,15 | 65,55 | -5,85% | 65,15 | 69,90 | 67,01 | 38.019.435 | 567.389 |
|
NETCD
|
168,40 | 168,40 | 168,50 | -2,94% | 166,20 | 175,40 | 171,11 | 1.957.075.266 | 11.437.817 |
|
NIBAS
|
6,09 | 6,09 | 6,11 | -3,33% | 6,09 | 6,56 | 6,30 | 99.924.590 | 15.870.187 |
|
NTGAZ
|
13,00 | 13,00 | 13,04 | -1,89% | 12,76 | 13,25 | 12,98 | 71.626.366 | 5.519.069 |
|
NTHOL
|
38,64 | 38,62 | 38,64 | -1,08% | 38,36 | 39,24 | 38,70 | 51.801.960 | 1.338.510 |
|
NUGYO
|
9,20 | 9,19 | 9,20 | -2,65% | 9,20 | 9,51 | 9,29 | 12.115.441 | 1.304.192 |
|
NUHCM
|
226,00 | 225,90 | 226,00 | -2,67% | 226,00 | 233,70 | 230,14 | 23.722.365 | 103.080 |
|
OBAMS
|
8,59 | 8,58 | 8,59 | -0,35% | 8,51 | 8,67 | 8,61 | 520.277.913 | 60.464.674 |
|
ODAS
|
7,23 | 7,22 | 7,23 | -5,49% | 7,23 | 7,65 | 7,39 | 446.151.798 | 60.358.693 |
|
ODINE
|
1.239,00 | 1.235,00 | 1.239,00 | -0,88% | 1.200,00 | 1.335,00 | 1.251,83 | 8.173.976.831 | 6.529.608 |
|
OFSYM
|
57,70 | 57,70 | 58,00 | 0,09% | 55,40 | 59,55 | 58,01 | 49.992.843 | 861.754 |
|
ONCSM
|
357,50 | 357,00 | 357,50 | 0,35% | 350,25 | 369,50 | 358,49 | 185.069.645 | 516.245 |
|
ONRYT
|
67,75 | 67,70 | 67,75 | -3,15% | 67,75 | 75,60 | 71,79 | 413.347.670 | 5.757.750 |
|
ORGE
|
93,15 | 93,10 | 93,15 | -6,38% | 92,25 | 100,00 | 95,32 | 202.448.860 | 2.123.916 |
|
OSMEN
|
7,80 | 7,80 | 7,84 | -0,26% | 7,72 | 8,06 | 7,87 | 35.027.583 | 4.451.542 |
|
OSTIM
|
2,72 | 2,71 | 2,72 | -2,16% | 2,72 | 2,78 | 2,74 | 29.389.001 | 10.728.706 |
|
OTKAR
|
358,00 | 357,75 | 358,00 | -2,25% | 358,00 | 367,50 | 361,09 | 150.345.626 | 416.370 |
|
OTTO
|
286,25 | 286,00 | 286,25 | -3,94% | 286,25 | 299,75 | 291,46 | 44.432.293 | 152.448 |
|
OYAKC
|
21,34 | 21,32 | 21,34 | -4,90% | 21,34 | 22,36 | 21,83 | 297.651.382 | 13.637.857 |
|
OYYAT
|
50,20 | 50,20 | 50,40 | -3,46% | 49,86 | 52,00 | 50,44 | 13.617.154 | 269.963 |
|
OZATD
|
1.062,00 | 1.062,00 | - | 9,94% | 1.010,00 | 1.062,00 | 1.059,15 | 116.512.849 | 110.006 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | -4,87% | 2,14 | 2,25 | 2,19 | 24.221.675 | 11.065.401 |
|
OZKGY
|
12,89 | 12,89 | 12,92 | -3,16% | 12,89 | 13,54 | 13,01 | 53.262.444 | 4.093.575 |
|
OZSUB
|
28,82 | 28,82 | 28,84 | -2,31% | 28,76 | 29,72 | 29,16 | 60.959.579 | 2.090.251 |
|
OZYSR
|
12,74 | 12,68 | 12,74 | -0,08% | 12,17 | 12,89 | 12,53 | 76.506.847 | 6.107.861 |
|
PAGYO
|
128,30 | 128,30 | 129,60 | -4,18% | 127,40 | 145,00 | 136,23 | 74.059.814 | 543.637 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | 0,60% | 1,66 | 1,74 | 1,70 | 690.046.249 | 405.313.347 |
|
PAMEL
|
83,25 | 83,25 | 83,65 | -2,06% | 82,85 | 87,20 | 84,24 | 24.390.482 | 289.528 |
|
PAPIL
|
16,30 | 16,29 | 16,30 | -0,37% | 16,21 | 16,60 | 16,41 | 149.242.937 | 9.093.338 |
|
PARSN
|
85,15 | 85,10 | 85,15 | -3,24% | 84,90 | 87,80 | 86,10 | 29.435.912 | 341.871 |
|
PASEU
|
101,00 | 100,90 | 101,00 | 0,00% | 99,75 | 105,70 | 102,68 | 619.185.202 | 6.030.458 |
|
PATEK
|
22,40 | 22,38 | 22,40 | -2,35% | 22,36 | 23,18 | 22,75 | 440.537.089 | 19.368.490 |
|
PCILT
|
32,20 | 32,00 | 32,20 | -3,48% | 31,74 | 33,50 | 32,48 | 70.014.309 | 2.155.701 |
|
PEKGY
|
14,15 | 14,14 | 14,15 | 0,35% | 14,01 | 14,37 | 14,22 | 2.327.662.304 | 163.693.455 |
|
PENGD
|
14,75 | 14,74 | 14,75 | -1,01% | 14,50 | 15,07 | 14,77 | 100.418.610 | 6.797.241 |
|
PENTA
|
16,06 | 16,05 | 16,06 | 0,56% | 15,73 | 16,30 | 16,08 | 83.680.182 | 5.203.675 |
|
PETKM
|
25,40 | 25,38 | 25,40 | -2,31% | 25,10 | 26,66 | 25,83 | 1.375.891.348 | 53.276.030 |
|
PETUN
|
13,85 | 13,85 | 13,90 | -6,92% | 13,83 | 15,38 | 14,73 | 98.555.179 | 6.690.173 |
|
PGSUS
|
171,60 | 171,60 | 172,00 | -2,83% | 171,60 | 176,50 | 173,96 | 1.914.345.999 | 11.004.387 |
|
PINSU
|
11,80 | 11,80 | 11,81 | 0,68% | 11,58 | 12,65 | 12,04 | 100.202.411 | 8.320.607 |
|
PKENT
|
150,50 | 150,40 | 150,50 | 0,20% | 149,30 | 153,40 | 151,50 | 47.735.029 | 315.075 |
|
PLTUR
|
23,76 | 23,76 | 23,90 | -1,82% | 23,70 | 24,48 | 24,06 | 64.190.231 | 2.667.864 |
|
PNLSN
|
46,14 | 46,14 | 46,40 | -1,83% | 46,14 | 47,68 | 46,87 | 37.693.656 | 804.196 |
|
PNSUT
|
15,21 | 15,20 | 15,21 | -1,17% | 15,16 | 16,90 | 16,02 | 236.221.091 | 14.746.467 |
|
POLHO
|
19,20 | 19,20 | 19,24 | -0,26% | 18,94 | 19,43 | 19,13 | 75.506.446 | 3.948.053 |
|
POLTK
|
5.200,00 | 5.200,00 | 5.205,00 | -2,44% | 5.150,00 | 5.330,00 | 5.210,17 | 33.782.753 | 6.484 |
|
PRDGS
|
7,67 | 7,67 | 7,79 | -2,91% | 7,67 | 8,12 | 7,93 | 39.489.609 | 4.978.192 |
|
PRKAB
|
41,88 | 41,86 | 41,88 | -6,73% | 41,68 | 47,18 | 44,05 | 193.906.284 | 4.402.285 |
|
PRKME
|
18,25 | 18,25 | 18,33 | -4,90% | 18,25 | 19,19 | 18,55 | 37.321.562 | 2.012.138 |
|
PSGYO
|
3,18 | 3,17 | 3,18 | -3,93% | 3,18 | 3,33 | 3,26 | 506.275.719 | 155.112.676 |
|
QUAGR
|
3,69 | 3,69 | 3,70 | 4,83% | 3,50 | 3,84 | 3,71 | 463.617.008 | 124.900.026 |
|
RALYH
|
280,75 | 280,75 | 284,50 | -0,80% | 266,00 | 298,25 | 286,22 | 356.293.219 | 1.244.821 |
|
RAYSG
|
190,00 | 189,20 | 190,00 | -1,50% | 188,50 | 193,90 | 189,64 | 41.201.998 | 217.263 |
|
REEDR
|
7,28 | 7,28 | 7,30 | -3,06% | 7,28 | 7,53 | 7,35 | 89.193.226 | 12.132.151 |
|
RGYAS
|
196,50 | 196,40 | 196,50 | -2,82% | 193,30 | 202,20 | 196,41 | 759.640.923 | 3.867.654 |
|
RTALB
|
4,31 | 4,31 | 4,32 | 0,70% | 4,16 | 4,65 | 4,35 | 686.354.110 | 157.883.303 |
|
RUBNS
|
35,42 | 35,38 | 35,42 | -0,11% | 34,52 | 36,16 | 35,16 | 183.964.589 | 5.231.603 |
|
RUZYE
|
11,94 | 11,93 | 11,94 | -3,48% | 11,84 | 12,50 | 12,03 | 85.743.577 | 7.129.080 |
|
RYGYO
|
29,46 | 29,44 | 29,46 | -3,85% | 29,42 | 30,62 | 29,76 | 35.652.854 | 1.198.022 |
|
RYSAS
|
18,08 | 18,08 | 18,13 | -2,74% | 17,88 | 18,69 | 18,11 | 73.238.013 | 4.044.512 |
|
SAFKR
|
23,82 | 23,80 | 23,82 | -1,57% | 23,82 | 24,72 | 24,13 | 78.635.915 | 3.258.492 |
|
SAHOL
|
92,30 | 92,25 | 92,30 | -0,81% | 91,20 | 93,20 | 92,20 | 2.764.727.902 | 29.986.790 |
|
SANFM
|
8,05 | 8,05 | - | 9,97% | 7,29 | 8,05 | 7,83 | 147.824.273 | 18.880.890 |
|
SARKY
|
29,00 | 28,98 | 29,00 | -7,11% | 28,76 | 31,50 | 29,77 | 653.373.063 | 21.951.176 |
|
SASA
|
2,71 | 2,71 | 2,72 | -4,24% | 2,68 | 2,82 | 2,73 | 11.926.345.692 | 4.362.535.462 |
|
SAYAS
|
51,30 | 51,30 | 51,35 | -5,35% | 51,00 | 53,90 | 51,91 | 107.977.941 | 2.080.211 |
|
SDTTR
|
253,00 | 253,00 | 253,75 | -1,17% | 253,00 | 262,25 | 257,85 | 206.431.089 | 800.592 |
|
SEGMN
|
61,75 | 61,75 | 61,95 | -6,72% | 61,65 | 66,20 | 63,03 | 177.766.959 | 2.820.506 |
|
SEGYO
|
4,73 | 4,73 | 4,74 | -1,66% | 4,71 | 4,84 | 4,75 | 21.842.917 | 4.600.005 |
|
SELEC
|
100,80 | 100,80 | 101,30 | -6,06% | 100,80 | 107,20 | 103,20 | 90.273.113 | 874.746 |
|
SELVA
|
2,21 | 2,21 | 2,22 | -3,49% | 2,21 | 2,30 | 2,25 | 106.111.455 | 47.229.726 |
|
SERNT
|
10,50 | 10,50 | - | 9,95% | 9,61 | 10,50 | 10,33 | 341.430.478 | 33.055.227 |
|
SISE
|
45,90 | 45,88 | 45,90 | -4,77% | 45,90 | 48,54 | 46,85 | 2.758.978.350 | 58.894.212 |
|
SKBNK
|
14,45 | 14,43 | 14,45 | -1,90% | 14,25 | 14,86 | 14,52 | 411.443.425 | 28.342.001 |
|
SKTAS
|
3,69 | 3,68 | 3,69 | 0,00% | 3,61 | 3,74 | 3,68 | 45.713.173 | 12.440.182 |
|
SKYMD
|
13,28 | 13,27 | 13,28 | -0,30% | 12,87 | 13,48 | 13,20 | 37.254.940 | 2.822.139 |
|
SMART
|
36,46 | 36,46 | - | 9,95% | 32,46 | 36,46 | 34,92 | 258.754.893 | 7.409.744 |
|
SMRTG
|
12,01 | 12,01 | 12,02 | -3,46% | 11,86 | 12,50 | 12,17 | 951.651.805 | 78.176.029 |
|
SMRVA
|
18,16 | 18,14 | 18,16 | 1,45% | 17,40 | 19,04 | 18,21 | 687.555.336 | 37.755.941 |
|
SNGYO
|
3,78 | 3,77 | 3,79 | -3,08% | 3,73 | 3,89 | 3,79 | 88.030.190 | 23.252.142 |
|
SNICA
|
4,46 | 4,45 | 4,46 | 0,00% | 4,33 | 4,54 | 4,41 | 82.388.511 | 18.666.447 |
|
SOKE
|
19,07 | 18,88 | 19,07 | -0,47% | 18,72 | 19,27 | 18,99 | 67.048.869 | 3.530.146 |
|
SOKM
|
49,44 | 49,42 | 49,44 | -1,42% | 49,34 | 50,30 | 49,72 | 296.328.088 | 5.959.525 |
|
SRVGY
|
3,09 | 3,09 | 3,12 | -2,52% | 3,09 | 3,18 | 3,10 | 257.407.335 | 83.005.239 |
|
SUNTK
|
34,74 | 34,70 | 34,74 | -3,23% | 34,30 | 36,10 | 35,20 | 32.223.487 | 915.564 |
|
SURGY
|
69,00 | 68,95 | 69,00 | -0,72% | 68,40 | 71,00 | 69,58 | 371.940.568 | 5.345.846 |
|
SUWEN
|
7,91 | 7,90 | 7,91 | -3,65% | 7,90 | 8,35 | 8,05 | 26.267.373 | 3.263.960 |
|
TABGD
|
283,75 | 283,50 | 283,75 | 0,98% | 276,00 | 284,00 | 281,90 | 186.850.694 | 662.831 |
|
TARKM
|
499,00 | 499,00 | 499,75 | -3,11% | 482,50 | 520,00 | 496,72 | 186.297.596 | 375.056 |
|
TATEN
|
16,50 | 16,32 | 16,50 | 1,35% | 15,60 | 17,48 | 16,56 | 1.416.739.306 | 85.556.923 |
|
TATGD
|
21,12 | 21,12 | 21,16 | -3,91% | 21,10 | 21,98 | 21,51 | 82.795.862 | 3.849.656 |
|
TAVHL
|
252,75 | 252,75 | 253,00 | -2,13% | 250,00 | 258,00 | 253,68 | 962.231.785 | 3.793.047 |
|
TBORG
|
139,20 | 139,20 | 140,00 | -0,57% | 139,00 | 140,90 | 140,01 | 24.546.132 | 175.317 |
|
TCELL
|
106,80 | 106,70 | 106,80 | -2,47% | 106,80 | 109,40 | 107,76 | 2.143.301.627 | 19.889.483 |
|
TCKRC
|
125,40 | 125,30 | 125,40 | 0,56% | 124,90 | 129,40 | 127,48 | 501.695.207 | 3.935.592 |
|
TEHOL
|
28,90 | 28,84 | 28,90 | -0,34% | 28,68 | 29,44 | 28,97 | 2.157.696.711 | 74.488.676 |
|
TEKTU
|
10,63 | 10,63 | 10,64 | -3,36% | 10,45 | 10,97 | 10,71 | 80.069.480 | 7.474.156 |
|
TERA
|
238,00 | 237,20 | 238,00 | -3,95% | 231,10 | 247,10 | 237,62 | 3.982.226.155 | 16.758.704 |
|
TEZOL
|
18,37 | 18,35 | 18,37 | 0,38% | 18,06 | 18,60 | 18,25 | 71.437.636 | 3.913.806 |
|
TGSAS
|
188,80 | 188,70 | 188,80 | 4,95% | 182,80 | 197,80 | 192,47 | 581.393.017 | 3.020.640 |
|
THYAO
|
294,50 | 294,25 | 294,50 | -1,83% | 294,50 | 301,00 | 297,84 | 10.827.845.159 | 36.354.194 |
|
TKFEN
|
134,50 | 134,40 | 134,50 | -1,82% | 134,10 | 139,90 | 136,81 | 563.781.119 | 4.120.775 |
|
TKNSA
|
21,30 | 21,28 | 21,30 | -2,74% | 21,22 | 22,00 | 21,49 | 81.164.329 | 3.776.068 |
|
TLMAN
|
93,10 | 93,10 | 93,70 | -1,79% | 91,85 | 95,20 | 93,05 | 34.788.580 | 373.884 |
|
TMPOL
|
330,75 | 330,25 | 330,75 | -6,30% | 330,75 | 359,75 | 348,39 | 146.873.841 | 421.574 |
|
TMSN
|
100,40 | 100,40 | 100,50 | -0,69% | 100,20 | 101,80 | 100,83 | 69.600.191 | 690.276 |
|
TNZTP
|
24,92 | 24,92 | 24,96 | -3,11% | 24,92 | 25,84 | 25,38 | 61.324.283 | 2.416.564 |
|
TOASO
|
293,25 | 293,00 | 293,25 | -2,90% | 293,25 | 305,75 | 299,45 | 958.354.847 | 3.200.345 |
|
TRALT
|
46,60 | 46,60 | 46,66 | -1,69% | 46,38 | 48,96 | 47,46 | 7.727.616.742 | 162.815.888 |
|
TRCAS
|
45,22 | 45,18 | 45,22 | -3,33% | 44,96 | 46,76 | 45,54 | 36.269.627 | 796.372 |
|
TRENJ
|
88,90 | 88,85 | 88,90 | -3,74% | 88,90 | 92,25 | 90,17 | 184.959.370 | 2.051.246 |
|
TRGYO
|
97,40 | 97,40 | 97,50 | -3,18% | 97,20 | 100,60 | 97,85 | 453.866.207 | 4.638.539 |
|
TRILC
|
2,91 | 2,91 | 2,92 | -2,35% | 2,91 | 3,09 | 2,97 | 165.252.248 | 55.699.001 |
|
TRMET
|
118,70 | 118,60 | 118,70 | -3,02% | 118,10 | 121,40 | 119,84 | 496.393.651 | 4.142.152 |
|
TSKB
|
11,93 | 11,92 | 11,93 | -1,57% | 11,75 | 12,12 | 11,91 | 182.610.247 | 15.336.745 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,00 | 0,99 | 295.188.859 | 297.115.228 |
|
TTKOM
|
61,55 | 61,50 | 61,55 | -0,24% | 60,30 | 62,40 | 61,31 | 870.644.682 | 14.200.075 |
|
TTRAK
|
457,00 | 457,00 | 457,50 | -3,28% | 454,25 | 472,50 | 459,59 | 85.027.995 | 185.007 |
|
TUCLK
|
4,23 | 4,23 | 4,27 | -7,24% | 4,22 | 4,70 | 4,32 | 178.710.201 | 41.370.311 |
|
TUKAS
|
2,50 | 2,50 | 2,51 | -3,85% | 2,50 | 2,60 | 2,54 | 377.582.521 | 148.794.559 |
|
TUPRS
|
254,00 | 254,00 | 254,25 | -1,74% | 250,00 | 263,25 | 256,25 | 4.673.550.074 | 18.238.590 |
|
TUREX
|
8,30 | 8,29 | 8,30 | -1,89% | 8,30 | 8,58 | 8,41 | 158.146.049 | 18.795.397 |
|
TURGG
|
32,74 | 32,74 | 32,96 | -2,27% | 32,30 | 33,94 | 32,85 | 16.742.266 | 509.707 |
|
TURSG
|
13,70 | 13,68 | 13,70 | -0,07% | 13,25 | 14,15 | 13,70 | 1.168.709.672 | 85.296.773 |
|
UCAYM
|
30,64 | 30,64 | 30,68 | -7,82% | 30,48 | 33,00 | 31,36 | 540.699.983 | 17.240.545 |
|
UFUK
|
1.315,00 | 1.315,00 | 1.316,00 | -2,59% | 1.309,00 | 1.377,00 | 1.323,40 | 19.622.013 | 14.827 |
|
ULKER
|
119,90 | 119,80 | 119,90 | -2,52% | 119,60 | 122,50 | 120,62 | 494.127.415 | 4.096.434 |
|
ULUFA
|
3,96 | 3,95 | 3,96 | -3,88% | 3,93 | 4,15 | 4,04 | 81.404.210 | 20.127.441 |
|
ULUSE
|
256,75 | 256,50 | 256,75 | -8,95% | 255,50 | 283,50 | 266,10 | 171.095.309 | 642.982 |
|
ULUUN
|
9,17 | 9,17 | 9,19 | -5,76% | 9,17 | 9,74 | 9,44 | 86.796.084 | 9.193.078 |
|
UNLU
|
13,51 | 13,51 | 13,58 | -2,81% | 13,51 | 14,04 | 13,71 | 26.391.646 | 1.924.538 |
|
USAK
|
1,63 | 1,63 | 1,64 | -1,81% | 1,63 | 1,67 | 1,65 | 124.809.043 | 75.729.163 |
|
VAKBN
|
30,94 | 30,92 | 30,94 | 0,45% | 29,92 | 31,52 | 30,77 | 1.783.555.235 | 57.957.720 |
|
VAKFA
|
12,52 | 12,51 | 12,52 | -0,87% | 12,47 | 12,74 | 12,59 | 104.800.130 | 8.323.830 |
|
VAKFN
|
1,72 | 1,72 | 1,73 | -2,27% | 1,71 | 1,76 | 1,73 | 146.492.933 | 84.923.655 |
|
VAKKO
|
76,30 | 76,25 | 76,30 | -2,18% | 75,75 | 78,30 | 76,77 | 28.139.516 | 366.545 |
|
VBTYZ
|
26,92 | 26,92 | - | 9,97% | 24,28 | 26,92 | 26,18 | 117.988.146 | 4.506.847 |
|
VERTU
|
37,62 | 37,62 | 37,78 | -1,42% | 37,52 | 38,36 | 37,85 | 16.275.757 | 430.055 |
|
VERUS
|
562,00 | 559,00 | 562,00 | 3,02% | 544,00 | 580,00 | 557,25 | 47.863.256 | 85.892 |
|
VESBE
|
6,98 | 6,98 | 7,00 | -1,69% | 6,97 | 7,15 | 7,01 | 38.683.219 | 5.516.309 |
|
VESTL
|
27,08 | 27,06 | 27,08 | -3,29% | 26,98 | 27,92 | 27,29 | 212.180.919 | 7.775.501 |
|
VKGYO
|
2,78 | 2,78 | 2,79 | -1,77% | 2,77 | 2,84 | 2,79 | 42.930.190 | 15.380.376 |
|
VRGYO
|
2,27 | 2,27 | 2,28 | -0,87% | 2,25 | 2,30 | 2,28 | 33.448.187 | 14.696.791 |
|
VSNMD
|
82,55 | 82,55 | 82,75 | -2,60% | 82,40 | 85,80 | 83,41 | 70.536.382 | 845.674 |
|
YAPRK
|
13,52 | 13,52 | 13,53 | -2,45% | 13,50 | 13,90 | 13,65 | 38.244.405 | 2.802.810 |
|
YATAS
|
44,50 | 44,50 | 44,80 | 1,69% | 44,28 | 47,66 | 46,33 | 425.327.328 | 9.179.643 |
|
YAYLA
|
28,00 | 27,96 | 28,00 | 1,82% | 27,28 | 29,14 | 28,25 | 138.189.337 | 4.891.376 |
|
YEOTK
|
111,30 | 111,20 | 111,30 | 6,10% | 98,00 | 112,10 | 106,69 | 2.890.927.288 | 27.097.171 |
|
YESIL
|
1,55 | 1,54 | 1,55 | -1,90% | 1,54 | 1,59 | 1,57 | 22.889.013 | 14.588.843 |
|
YGGYO
|
224,70 | 224,60 | 224,70 | -5,55% | 224,20 | 237,90 | 229,26 | 86.484.490 | 377.237 |
|
YIGIT
|
24,58 | 24,56 | 24,58 | -1,05% | 24,32 | 25,00 | 24,61 | 121.997.818 | 4.956.395 |
|
YKBNK
|
36,34 | 36,34 | 36,40 | -1,30% | 36,04 | 37,08 | 36,51 | 6.687.271.435 | 183.174.843 |
|
YKSLN
|
3,56 | 3,55 | 3,56 | -1,11% | 3,54 | 3,74 | 3,62 | 63.103.101 | 17.454.700 |
|
YUNSA
|
10,10 | 10,09 | 10,10 | 1,61% | 9,75 | 10,40 | 10,05 | 171.066.774 | 17.030.111 |
|
YYLGD
|
11,98 | 11,98 | 11,99 | -0,08% | 11,80 | 12,17 | 11,99 | 143.543.728 | 11.969.000 |
|
ZEDUR
|
10,03 | 10,03 | 10,06 | 0,80% | 9,80 | 10,25 | 10,10 | 71.421.276 | 7.074.437 |
|
ZERGY
|
15,82 | 15,82 | 15,85 | -1,37% | 14,52 | 17,27 | 15,93 | 1.303.605.626 | 81.850.294 |
|
ZGYO
|
31,78 | 31,76 | 31,78 | -1,30% | 31,00 | 32,76 | 31,83 | 222.482.710 | 6.989.985 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | -4,04% | 3,08 | 3,22 | 3,13 | 138.597.950 | 44.224.402 |
|
ZRGYO
|
19,65 | 19,65 | 19,70 | -5,71% | 19,65 | 21,24 | 20,00 | 45.967.611 | 2.298.228 |
Midas’ın Kulakları
Tümünü Gör
May 19, 2026 • 19 dakika once
Kripto ETP'lerinden 1,07 milyar dolarlık çıkış: İran gerilimi risk iştahını zayıflattı
May 19, 2026 • 19 dakika once
Bitcoin, kuantum tehdidine karşı Ethereum'dan daha savunmasız – Citi
May 19, 2026 • 19 dakika once
Ondo Global Markets'te tokenlaştırılmış hisse senedi TVL'si 1,5 milyar doları aştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.