BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺157,93 (0,97%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,60 14,60 14,61 0,14% 14,53 14,84 14,69 108.922.751 7.414.299
A1YEN
33,70 33,66 33,70 0,18% 33,34 34,58 33,92 91.895.973 2.709.441
ACSEL
106,50 106,50 106,70 0,66% 106,30 107,60 106,92 11.822.588 110.576
ADEL
46,72 46,72 46,78 -3,83% 46,26 50,45 48,34 742.081.188 15.351.261
ADESE
0,96 0,96 0,97 1,05% 0,96 0,98 0,97 175.780.744 181.557.866
ADGYO
58,35 58,30 58,35 -1,10% 58,05 59,60 58,80 39.044.881 664.037
AEFES
17,24 17,23 17,24 -1,49% 17,12 17,73 17,37 1.003.679.686 57.795.396
AFYON
14,09 14,09 14,10 -1,19% 14,06 14,45 14,22 80.403.787 5.655.292
AGESA
224,60 223,80 224,60 3,55% 218,00 225,80 223,76 73.223.611 327.237
AGHOL
28,18 28,18 28,20 0,79% 28,02 28,48 28,22 170.470.267 6.040.992
AGROT
3,22 3,22 - 9,90% 2,95 3,22 3,16 321.427.682 101.662.051
AHGAZ
21,70 21,70 21,74 0,46% 21,62 22,00 21,78 66.281.022 3.042.653
AHSGY
18,40 18,39 18,40 0,38% 18,23 19,00 18,59 46.575.439 2.505.070
AKBNK
70,30 70,30 70,40 2,25% 68,95 71,40 70,48 6.835.625.900 96.991.162
AKCNS
198,20 198,00 198,20 -0,15% 197,50 200,00 198,61 98.937.649 498.141
AKENR
10,11 10,11 10,12 0,90% 10,08 10,60 10,34 146.329.885 14.159.265
AKFGY
2,80 2,80 2,81 0,00% 2,80 2,85 2,82 31.344.521 11.104.654
AKFIS
43,92 43,90 43,92 -0,72% 43,24 45,10 44,10 295.202.853 6.693.961
AKFYE
23,72 23,70 23,72 -1,41% 23,60 25,42 24,58 394.473.240 16.050.535
AKGRT
7,10 7,10 7,11 0,85% 7,06 7,16 7,11 71.666.460 10.083.370
AKHAN
26,74 26,74 26,76 1,36% 26,32 27,14 26,82 282.577.525 10.537.281
AKSA
10,38 10,38 10,39 -1,70% 10,35 10,72 10,53 208.065.819 19.768.909
AKSEN
80,45 80,45 80,50 2,94% 78,50 81,30 80,45 612.402.454 7.611.877
AKSGY
9,11 9,10 9,11 1,79% 8,95 9,12 9,06 28.146.115 3.107.911
AKSUE
29,58 29,58 29,60 1,02% 28,76 30,18 29,59 41.646.087 1.407.373
ALARK
91,20 91,00 91,20 2,24% 89,30 91,20 89,99 589.513.478 6.551.241
ALBRK
8,36 8,36 8,37 0,72% 8,30 8,43 8,38 133.887.158 15.983.120
ALCAR
727,00 724,50 727,00 1,47% 718,00 738,00 726,82 14.715.841 20.247
ALCTL
135,80 135,60 135,80 0,82% 134,70 136,50 135,71 31.868.155 234.827
ALFAS
37,62 37,62 37,64 0,80% 37,40 38,00 37,64 63.117.084 1.676.697
ALGYO
5,69 5,69 5,70 -2,90% 5,69 5,94 5,81 210.126.321 36.166.677
ALKA
11,46 11,46 11,53 -0,87% 11,40 11,90 11,64 77.152.950 6.625.966
ALKIM
17,51 17,51 17,54 2,28% 17,12 18,21 17,71 106.590.566 6.019.845
ALKLC
341,00 341,00 341,25 0,00% 337,75 348,25 341,72 497.438.394 1.455.711
ALTNY
14,71 14,71 14,74 -0,34% 14,70 15,00 14,84 207.657.253 13.990.009
ALVES
3,35 3,35 3,36 -1,18% 3,34 3,44 3,38 258.424.536 76.435.908
ANELE
18,67 18,65 18,67 6,38% 17,27 19,30 18,78 159.092.384 8.473.370
ANGEN
10,56 10,56 10,58 1,15% 10,43 10,64 10,55 19.638.506 1.861.528
ANHYT
110,40 110,40 110,50 -0,09% 110,10 112,00 110,95 61.750.449 556.548
ANSGR
25,98 25,98 26,00 -0,15% 25,90 26,24 26,03 95.457.916 3.667.917
ARASE
96,75 96,40 96,75 3,26% 93,80 99,45 97,14 89.197.790 918.198
ARCLK
110,40 110,30 110,40 0,73% 109,50 110,80 110,19 139.010.862 1.261.516
ARDYZ
39,76 39,76 39,80 0,25% 39,28 40,60 39,94 140.511.718 3.518.250
ARENA
25,00 25,00 25,08 0,56% 24,74 25,24 24,98 21.103.089 844.688
ARFYE
27,34 27,34 27,36 -3,60% 27,30 29,36 28,22 257.603.944 9.128.941
ARMGD
124,70 124,60 124,70 7,41% 115,00 127,00 120,96 341.279.812 2.821.379
ARSAN
3,71 3,71 3,72 0,54% 3,68 3,75 3,72 55.475.409 14.923.251
ARTMS
42,80 42,80 42,88 1,86% 42,04 43,46 42,62 74.110.338 1.738.752
ARZUM
3,29 3,29 3,30 1,23% 3,14 3,57 3,36 836.490.515 248.725.082
ASELS
337,00 337,00 337,25 1,97% 327,75 342,50 336,13 7.148.226.217 21.266.430
ASGYO
10,67 10,67 10,70 0,57% 10,60 10,78 10,70 27.321.071 2.553.799
ASTOR
210,20 210,20 210,30 1,79% 207,10 213,40 210,95 4.073.892.566 19.312.458
ASUZU
62,85 62,85 63,00 0,80% 62,35 63,40 63,02 23.877.163 378.871
ATAKP
53,40 53,25 53,40 3,09% 51,95 54,10 53,15 25.133.468 472.917
ATATP
138,40 138,40 138,60 -0,07% 138,40 140,10 139,07 107.282.061 771.454
ATATR
15,96 15,96 15,98 2,31% 15,67 16,79 16,24 2.361.979.182 145.468.740
AVGYO
11,85 11,84 11,85 0,77% 11,68 11,95 11,77 24.178.314 2.053.795
AVHOL
36,60 36,60 36,68 0,05% 36,40 37,26 36,81 26.965.315 732.548
AVOD
4,50 4,49 4,50 0,45% 4,47 4,56 4,51 43.414.775 9.637.180
AVPGY
50,60 50,60 50,65 0,30% 50,45 51,10 50,66 67.746.649 1.337.235
AYCES
974,00 970,00 974,00 1,88% 905,00 975,00 944,76 221.516.609 234.468
AYDEM
31,06 31,02 31,06 -2,20% 30,96 32,92 32,10 205.133.609 6.390.752
AYEN
37,84 37,84 - 10,00% 34,52 37,84 37,54 97.520.524 2.598.110
AYGAZ
252,25 252,25 253,25 1,35% 249,00 255,25 252,52 301.184.767 1.192.698
AZTEK
3,97 3,96 3,97 2,06% 3,88 3,97 3,93 23.787.905 6.053.985
BAGFS
34,74 34,72 34,74 -2,91% 34,70 35,88 34,96 79.930.444 2.286.647
BAHKM
139,40 138,80 139,40 0,43% 137,50 143,00 140,15 65.313.595 466.042
BALSU
15,19 15,18 15,19 5,41% 14,47 15,43 15,05 257.455.089 17.110.840
BANVT
156,10 156,10 156,50 1,23% 154,00 157,50 155,93 27.084.017 173.689
BARMA
50,35 50,30 50,35 3,60% 48,24 50,60 49,71 89.377.262 1.797.982
BASGZ
51,60 51,60 51,65 2,48% 50,35 52,45 51,24 16.706.316 326.017
BAYRK
4,67 4,66 4,67 0,43% 4,65 4,79 4,71 52.423.384 11.123.603
BEGYO
4,60 4,60 4,61 -1,29% 4,54 4,73 4,62 104.274.386 22.584.537
BERA
17,04 17,04 17,05 -0,06% 17,04 17,28 17,16 229.188.354 13.356.091
BESLR
13,55 13,55 13,57 -0,73% 13,49 13,76 13,61 52.839.410 3.883.689
BESTE
24,24 24,22 24,24 1,00% 24,00 25,10 24,58 420.472.797 17.106.191
BEYAZ
29,14 29,14 29,16 4,00% 27,84 29,38 28,92 33.761.555 1.167.430
BFREN
138,50 138,50 138,60 1,39% 136,60 138,90 138,00 17.819.569 129.126
BIENY
24,10 24,10 24,12 1,18% 23,80 25,00 24,50 148.817.493 6.073.484
BIGCH
6,89 6,89 6,91 0,58% 6,80 7,18 6,99 37.733.352 5.401.672
BIGEN
9,23 9,23 9,24 1,21% 9,15 9,36 9,28 92.359.777 9.950.525
BIGTK
229,40 229,20 229,40 -1,84% 229,40 242,40 234,77 224.321.944 955.489
BIMAS
691,00 691,00 691,50 0,00% 685,00 696,00 691,89 3.238.135.427 4.680.137
BINBN
160,00 160,00 160,40 0,50% 159,70 162,50 160,64 38.530.308 239.849
BINHO
9,00 9,00 9,01 -0,11% 9,00 9,15 9,07 177.889.148 19.620.891
BIOEN
16,97 16,96 16,97 0,71% 16,85 17,36 17,09 73.745.931 4.315.958
BJKAS
1,48 1,48 1,49 0,00% 1,47 1,50 1,48 27.736.325 18.689.285
BLCYT
60,50 60,20 60,50 5,13% 56,50 61,15 59,16 143.242.935 2.421.109
BLUME
42,80 42,80 42,82 0,00% 42,40 42,98 42,69 69.158.016 1.620.068
BMSCH
16,72 16,72 16,73 0,42% 16,55 16,87 16,73 18.886.408 1.128.939
BMSTL
87,00 86,85 87,00 1,64% 85,65 87,95 86,80 188.427.724 2.170.761
BNTAS
6,36 6,36 6,37 1,44% 6,27 6,43 6,36 39.454.336 6.205.214
BOBET
19,43 19,43 19,44 0,67% 19,30 19,48 19,38 52.810.827 2.724.737
BORLS
3,02 3,02 3,03 2,72% 2,87 3,07 2,99 107.541.564 35.983.795
BORSK
6,84 6,83 6,84 2,09% 6,55 6,93 6,82 67.619.169 9.914.587
BOSSA
6,43 6,43 6,44 -0,46% 6,43 6,53 6,47 12.250.866 1.892.834
BRISA
83,40 82,55 83,40 2,96% 81,20 83,55 82,84 19.968.983 241.068
BRKVY
90,55 90,50 90,55 0,33% 89,85 94,20 91,22 49.735.361 545.229
BRLSM
14,87 14,87 14,89 0,61% 14,82 15,09 14,96 26.618.298 1.779.512
BRSAN
523,00 523,00 523,50 0,67% 517,00 529,50 524,09 688.149.264 1.313.027
BRYAT
2.220,00 2.220,00 2.222,00 3,26% 2.160,00 2.244,00 2.218,82 190.250.156 85.744
BSOKE
33,94 33,94 33,96 1,86% 33,14 34,32 33,87 213.267.245 6.296.032
BTCIM
6,47 6,46 6,47 6,77% 6,04 6,52 6,31 707.118.578 112.061.183
BUCIM
6,07 6,06 6,07 0,66% 6,03 6,11 6,06 52.940.308 8.732.790
BULGS
45,88 45,88 45,90 0,97% 45,62 46,80 46,22 264.765.091 5.727.860
BURCE
41,80 41,78 41,80 -0,48% 41,74 42,80 42,09 147.128.398 3.495.629
BVSAN
111,60 111,50 111,60 1,09% 110,40 113,50 111,98 67.551.646 603.228
CANTE
1,69 1,68 1,69 1,81% 1,67 1,70 1,69 925.874.662 549.641.857
CATES
47,18 47,18 47,20 1,90% 46,56 49,10 47,78 159.587.299 3.339.771
CCOLA
66,75 66,75 66,90 0,38% 66,35 67,50 66,97 187.348.679 2.797.717
CELHA
9,38 9,36 9,38 2,63% 9,14 9,46 9,29 16.450.598 1.770.227
CEMAS
5,03 5,03 5,04 -0,40% 5,02 5,15 5,08 95.350.676 18.769.768
CEMTS
10,58 10,58 10,61 0,86% 10,49 10,68 10,58 32.253.591 3.049.893
CEMZY
71,65 71,65 71,95 -1,31% 71,60 78,00 72,97 243.953.610 3.343.390
CEOEM
21,14 21,14 21,24 1,73% 20,76 21,64 21,31 30.921.799 1.450.935
CGCAM
36,36 36,36 36,38 1,68% 35,86 36,74 36,27 150.668.010 4.153.639
CIMSA
49,90 49,90 49,92 1,80% 49,34 50,50 50,02 319.347.722 6.384.808
CLEBI
1.800,00 1.799,00 1.800,00 1,41% 1.782,00 1.819,00 1.799,17 60.910.862 33.855
CMBTN
1.691,00 1.691,00 1.694,00 -1,11% 1.691,00 1.725,00 1.704,66 22.522.015 13.212
CONSE
3,48 3,48 3,49 3,57% 3,35 3,59 3,50 84.790.086 24.237.899
CRFSA
133,10 133,10 - 10,00% 121,00 133,10 129,45 34.106.473 263.479
CVKMD
33,68 33,68 33,70 0,48% 33,48 34,60 34,04 758.277.424 22.276.611
CWENE
31,68 31,48 31,68 5,74% 30,18 31,68 30,98 1.650.496.762 53.283.412
DAGI
5,75 5,74 5,75 1,41% 5,66 5,90 5,75 20.951.102 3.642.522
DAPGM
13,70 13,70 13,73 -1,37% 13,70 14,24 13,98 227.276.547 16.253.008
DARDL
1,97 1,97 1,98 1,03% 1,95 1,99 1,98 35.267.733 17.839.039
DCTTR
10,21 10,21 10,22 1,09% 10,13 10,46 10,28 98.708.448 9.601.760
DENGE
2,45 2,44 2,45 0,82% 2,44 2,49 2,46 33.378.057 13.558.729
DERHL
14,93 14,93 14,95 -0,07% 14,83 15,40 15,12 147.789.828 9.776.256
DESA
13,19 13,17 13,19 -1,20% 13,11 13,60 13,29 16.780.559 1.262.846
DESPC
39,10 39,10 39,14 0,98% 38,74 39,40 39,07 10.942.831 280.118
DEVA
62,10 62,10 62,30 1,97% 60,95 62,60 62,00 21.648.580 349.195
DGATE
72,35 72,35 72,40 -0,75% 72,05 73,60 72,61 9.826.539 135.329
DGNMO
3,92 3,91 3,92 3,98% 3,77 3,94 3,88 21.994.599 5.670.211
DITAS
34,42 34,14 34,42 -2,33% 33,52 35,78 34,67 79.433.117 2.291.167
DMRGD
4,50 4,50 4,51 -1,75% 4,50 4,69 4,61 178.248.849 38.665.915
DMSAS
8,53 8,52 8,53 1,19% 8,43 8,72 8,58 14.797.681 1.723.962
DNISI
19,86 19,85 19,86 2,32% 19,44 19,95 19,69 22.524.936 1.143.734
DOAS
194,60 194,60 194,70 0,46% 193,60 195,40 194,62 190.677.451 979.755
DOCO
8.852,50 8.852,50 8.862,50 0,88% 8.730,00 8.917,50 8.850,73 41.801.975 4.723
DOFER
33,82 33,82 33,90 0,36% 33,52 34,88 34,08 29.886.017 876.865
DOFRB
103,10 103,10 103,20 -0,87% 102,90 105,90 104,41 504.615.034 4.833.199
DOHOL
19,71 19,70 19,71 1,28% 19,55 19,78 19,68 152.128.538 7.729.098
DOKTA
23,42 23,40 23,42 1,83% 22,80 23,56 23,35 8.717.814 373.385
DSTKF
1.974,00 1.973,00 1.974,00 0,87% 1.960,00 1.979,00 1.972,14 972.246.008 492.991
DUNYH
108,40 108,30 108,40 2,46% 104,50 116,30 111,22 427.615.124 3.844.719
DURDO
3,64 3,63 3,64 0,28% 3,62 3,68 3,65 19.472.288 5.331.090
DURKN
20,78 20,78 20,80 3,49% 20,20 21,24 20,74 125.781.075 6.065.629
DYOBY
13,22 13,22 13,24 1,69% 13,10 13,37 13,24 23.151.549 1.748.986
DZGYO
7,73 7,70 7,73 1,71% 7,61 7,79 7,72 17.558.786 2.274.963
EBEBK
60,10 60,10 60,40 -1,39% 60,00 61,80 60,52 25.105.569 414.802
ECILC
106,90 106,90 107,00 1,04% 106,40 109,10 107,53 312.390.566 2.905.165
ECOGR
35,18 35,18 35,20 2,27% 34,08 35,36 34,61 230.834.014 6.670.065
ECZYT
333,25 333,25 333,50 1,99% 324,00 334,50 328,81 174.300.321 530.097
EDATA
17,40 17,40 17,55 -5,95% 17,00 18,44 17,49 99.947.846 5.715.711
EDIP
35,36 35,30 35,36 2,49% 34,66 35,68 35,27 28.011.798 794.161
EFOR
7,16 7,15 7,16 -2,45% 6,75 7,59 7,08 1.571.283.478 222.098.834
EGEEN
5.590,00 5.590,00 5.595,00 1,36% 5.515,00 5.637,50 5.586,31 47.802.063 8.557
EGEGY
29,60 29,54 29,60 -0,67% 29,60 30,22 29,96 37.327.190 1.245.928
EGEPO
14,25 14,25 14,26 1,71% 13,90 14,34 14,12 21.852.596 1.547.537
EGGUB
120,30 120,20 120,30 -0,25% 119,70 122,40 120,70 78.274.867 648.496
EGPRO
29,68 29,68 29,70 2,34% 29,04 30,24 29,77 41.614.592 1.397.804
EKGYO
19,87 19,87 19,88 1,85% 19,52 19,98 19,80 2.022.094.797 102.114.348
EKOS
5,56 5,56 5,57 1,09% 5,50 5,63 5,57 103.448.282 18.587.633
EKSUN
5,42 5,41 5,42 0,74% 5,39 5,45 5,43 17.888.570 3.297.344
ELITE
28,90 28,90 28,94 0,63% 28,66 29,20 28,92 36.172.704 1.250.685
EMKEL
20,34 20,34 20,36 -0,78% 20,24 20,96 20,52 209.399.370 10.206.149
ENDAE
16,39 16,39 16,40 -4,15% 16,34 17,76 17,06 230.403.865 13.509.039
ENERY
8,44 8,44 8,45 0,12% 8,43 8,69 8,52 98.077.433 11.507.317
ENJSA
119,50 119,40 119,50 3,55% 117,30 121,50 119,82 486.205.201 4.057.937
ENKAI
96,00 95,95 96,00 2,51% 94,00 96,55 95,72 895.221.861 9.352.490
ENSRI
33,22 33,20 33,22 6,61% 30,76 33,50 31,83 139.595.167 4.385.863
ENTRA
11,48 11,45 11,48 3,89% 11,17 11,77 11,54 358.689.532 31.074.228
EPLAS
5,71 5,71 5,72 -0,17% 5,70 5,82 5,76 10.917.700 1.896.955
ERCB
57,30 57,30 57,35 -1,21% 57,05 59,00 57,68 118.809.963 2.059.755
EREGL
30,06 30,06 30,08 2,95% 29,24 30,34 29,87 6.014.588.019 201.392.393
ESCAR
42,74 42,74 42,76 -1,52% 42,40 43,64 42,96 174.074.353 4.052.495
ESCOM
4,47 4,47 4,48 1,13% 4,39 4,56 4,48 196.249.925 43.789.215
ESEN
3,90 3,89 3,90 1,83% 3,83 3,91 3,88 128.469.152 33.106.433
ETILR
4,06 4,06 4,08 -0,25% 4,02 4,23 4,09 58.358.977 14.254.722
EUPWR
40,76 40,76 40,78 1,34% 40,24 41,18 40,70 300.981.546 7.395.051
EUREN
4,53 4,53 4,54 -0,88% 4,50 4,61 4,54 212.529.080 46.841.121
EYGYO
2,76 2,76 2,77 1,85% 2,71 2,83 2,77 54.093.047 19.544.855
FENER
2,74 2,74 2,75 2,24% 2,74 2,82 2,77 220.956.648 79.749.505
FMIZP
278,25 278,25 278,75 1,46% 273,75 280,00 277,08 15.408.906 55.611
FONET
4,76 4,76 4,77 -0,83% 4,70 4,86 4,78 184.572.364 38.624.526
FORMT
2,73 2,73 2,74 1,11% 2,70 2,77 2,74 135.134.153 49.342.504
FORTE
101,40 101,40 101,50 -2,97% 101,20 105,10 103,01 231.412.703 2.246.462
FRIGO
10,07 10,04 10,07 -0,40% 9,91 10,15 10,04 108.557.152 10.814.831
FRMPL
32,70 32,70 32,74 1,55% 32,20 33,00 32,67 93.482.624 2.861.125
FROTO
100,40 100,30 100,40 0,80% 99,40 101,00 100,30 845.325.389 8.428.115
FZLGY
15,65 15,65 15,67 1,10% 15,32 15,94 15,63 558.923.069 35.754.254
GARAN
135,60 135,60 135,70 2,57% 132,20 136,30 134,95 3.864.064.274 28.633.428
GARFA
27,48 27,42 27,48 3,39% 26,58 27,64 27,06 24.839.596 918.104
GEDIK
5,43 5,43 5,44 0,18% 5,41 5,48 5,45 14.081.967 2.584.497
GEDZA
28,98 28,98 29,00 1,83% 27,30 29,20 28,87 20.511.800 710.577
GENIL
10,79 10,79 10,80 -1,55% 10,58 11,27 10,97 376.214.582 34.292.354
GENTS
8,34 8,33 8,34 0,24% 8,32 8,85 8,47 65.896.507 7.781.609
GEREL
33,02 33,02 - 9,99% 31,00 33,02 32,96 582.770.835 17.683.531
GESAN
48,62 48,60 48,62 2,53% 47,78 49,18 48,57 241.415.005 4.970.715
GIPTA
67,10 67,10 67,55 -2,89% 67,10 70,50 68,94 141.687.369 2.055.385
GLCVY
64,20 64,05 64,20 1,02% 63,45 65,00 64,27 38.401.185 597.466
GLRMK
192,60 192,60 192,70 2,18% 190,80 195,70 193,13 897.249.695 4.645.821
GLRYH
4,30 4,30 4,31 1,90% 4,25 4,44 4,34 46.777.569 10.777.021
GLYHO
14,55 14,55 14,56 0,07% 14,29 14,64 14,47 125.834.684 8.695.568
GMTAS
28,00 28,00 28,14 1,01% 27,62 29,00 28,23 91.004.493 3.224.217
GOKNR
21,78 21,78 21,80 -0,73% 21,74 22,24 21,99 82.929.351 3.771.489
GOLTS
374,25 374,25 375,50 0,34% 372,25 377,50 375,34 38.817.214 103.419
GOODY
14,90 14,90 14,91 3,26% 14,31 15,09 14,64 51.829.519 3.540.358
GOZDE
19,80 19,79 19,80 -2,17% 19,80 20,38 20,03 84.332.192 4.210.215
GRSEL
323,00 322,75 323,00 5,13% 306,50 323,00 313,22 204.797.420 653.849
GRTHO
241,40 241,40 241,80 -0,08% 241,40 248,50 244,00 86.613.606 354.971
GSDHO
4,72 4,72 4,73 -0,84% 4,66 4,87 4,76 44.463.511 9.351.499
GSRAY
1,08 1,08 1,09 -0,92% 1,06 1,09 1,08 214.603.573 199.116.032
GUBRF
481,00 481,00 481,75 0,26% 465,75 487,50 478,73 767.171.144 1.603.542
GUNDG
760,00 759,00 760,00 -3,68% 753,50 789,00 765,24 243.204.270 317.816
GWIND
30,08 30,08 30,12 0,94% 30,06 31,68 30,75 311.021.810 10.113.441
GZNMI
62,95 62,90 62,95 5,09% 59,50 65,80 63,42 426.622.469 6.726.944
HALKB
36,86 36,84 36,86 0,93% 36,48 37,34 36,94 1.433.250.193 38.797.776
HATEK
15,24 15,23 15,25 0,86% 15,11 15,76 15,43 62.853.751 4.072.701
HATSN
38,42 38,40 38,42 1,91% 37,72 38,80 38,30 53.300.471 1.391.520
HDFGS
3,29 3,29 3,30 4,44% 3,14 3,44 3,34 550.198.397 164.748.703
HEDEF
143,50 142,50 143,50 1,92% 135,20 148,40 143,86 3.000.486.232 20.857.620
HEKTS
2,99 2,99 3,00 4,18% 2,88 3,05 2,97 519.573.650 174.792.182
HKTM
11,88 11,88 11,90 1,11% 11,77 12,24 12,01 48.436.781 4.034.275
HLGYO
4,98 4,97 4,99 -2,16% 4,94 5,14 5,01 310.831.465 62.012.507
HOROZ
58,10 58,10 58,30 0,69% 57,80 58,85 58,26 66.825.905 1.147.010
HRKET
62,00 62,00 62,20 1,47% 61,40 62,60 62,09 41.727.866 672.041
HTTBT
37,78 37,78 37,80 0,85% 37,50 38,02 37,75 19.160.065 507.615
HUNER
3,12 3,12 3,13 0,65% 3,11 3,17 3,14 38.307.829 12.186.797
HURGZ
5,86 5,86 5,87 -1,51% 5,85 6,01 5,93 24.752.362 4.173.512
ICBCT
14,44 14,43 14,44 1,12% 14,22 14,62 14,39 41.331.849 2.872.157
ICUGS
3,50 3,49 3,50 -1,69% 3,47 3,70 3,60 124.799.530 34.706.929
IEYHO
96,80 95,25 96,80 3,92% 93,60 96,80 95,07 1.267.150.440 13.329.289
IHAAS
75,50 - 75,50 -9,96% 75,50 83,50 77,13 293.398.614 3.803.768
IHGZT
1,43 1,42 1,43 1,42% 1,41 1,44 1,42 9.980.904 7.012.356
IHLAS
2,04 2,03 2,04 0,99% 2,03 2,06 2,04 37.532.832 18.381.158
IHLGM
2,05 2,04 2,05 0,99% 2,03 2,06 2,04 30.394.188 14.874.790
IHYAY
1,73 1,72 1,73 0,58% 1,72 1,75 1,74 5.711.821 3.290.537
IMASM
3,76 3,76 3,77 0,27% 3,76 3,81 3,78 88.680.615 23.442.605
INDES
9,46 9,45 9,46 -0,53% 9,33 9,56 9,42 113.063.223 11.997.005
INFO
3,29 3,28 3,29 0,00% 3,28 3,35 3,32 59.377.492 17.891.011
INGRM
396,75 392,25 396,75 2,85% 380,00 398,75 391,05 11.073.055 28.316
INTEM
274,25 274,25 274,50 0,18% 272,50 279,75 275,78 32.631.395 118.324
INVEO
7,35 7,35 7,36 0,55% 7,31 7,59 7,44 49.893.216 6.708.027
INVES
511,00 510,50 511,00 2,20% 499,00 517,50 511,13 61.937.143 121.177
ISCTR
13,32 13,32 13,33 1,29% 13,16 13,53 13,38 7.809.278.800 583.704.556
ISDMR
42,70 42,68 42,70 0,71% 42,64 43,30 42,88 214.543.479 5.002.934
ISFIN
19,68 19,67 19,68 0,41% 19,64 19,86 19,72 25.440.854 1.290.003
ISGSY
127,90 127,90 128,00 -1,77% 126,90 134,70 130,74 292.189.990 2.234.845
ISGYO
19,90 19,89 19,90 0,51% 19,80 20,06 19,95 15.162.403 759.918
ISKPL
16,73 16,72 16,73 -2,11% 16,54 17,19 16,87 576.497.721 34.182.116
ISMEN
40,98 40,98 41,02 -0,24% 40,96 41,70 41,19 341.446.032 8.288.763
IZENR
9,75 9,70 9,75 1,56% 9,55 10,04 9,78 397.457.215 40.643.874
IZFAS
50,25 50,20 50,25 -1,47% 50,25 51,35 50,82 115.337.450 2.269.688
IZMDC
6,60 6,58 6,60 2,17% 6,48 6,75 6,58 61.563.778 9.353.418
JANTS
17,09 17,09 17,11 1,00% 17,04 17,39 17,15 34.532.006 2.014.051
KAPLM
496,00 496,00 497,25 -2,36% 493,75 534,00 514,66 229.843.610 446.592
KAREL
8,99 8,98 8,99 2,16% 8,85 9,09 8,99 67.376.881 7.493.565
KARSN
9,59 9,59 9,60 0,95% 9,52 9,66 9,60 71.520.604 7.449.041
KARTN
71,00 71,00 71,20 2,23% 70,75 74,30 72,70 140.060.171 1.926.530
KATMR
2,70 2,69 2,70 1,12% 2,68 2,72 2,70 177.756.145 65.842.906
KAYSE
4,51 4,50 4,51 0,22% 4,49 4,62 4,56 61.639.594 13.514.729
KBORU
20,84 20,84 20,86 0,58% 20,52 21,36 20,96 520.040.896 24.810.074
KCAER
11,38 11,38 11,39 1,88% 11,20 11,58 11,41 190.642.100 16.714.942
KCHOL
194,40 194,40 194,60 1,62% 191,20 195,60 193,80 3.292.215.977 16.987.854
KFEIN
8,39 8,37 8,39 1,70% 8,25 8,48 8,40 22.043.680 2.625.747
KGYO
9,15 9,15 9,19 3,98% 8,84 9,29 9,09 99.590.768 10.950.693
KIMMR
18,05 18,04 18,05 0,95% 17,55 18,60 18,21 40.927.995 2.247.756
KLGYO
5,34 5,34 5,35 1,91% 5,22 5,36 5,29 58.294.556 11.011.231
KLKIM
38,30 38,10 38,30 5,16% 36,56 38,30 37,31 98.229.097 2.632.587
KLMSN
30,84 30,84 30,90 -1,78% 30,72 33,24 31,79 168.618.107 5.304.369
KLRHO
109,00 108,90 109,00 -7,47% 109,00 121,20 113,77 1.067.819.328 9.385.979
KLSER
25,88 25,86 25,88 1,65% 25,48 26,04 25,79 30.151.978 1.169.149
KLSYN
9,75 9,75 9,76 7,73% 8,94 9,80 9,51 65.859.003 6.927.504
KLYPV
61,00 60,95 61,00 1,33% 60,20 63,00 61,79 157.059.691 2.541.837
KMPUR
16,13 16,13 16,16 1,45% 15,85 16,39 16,10 25.487.089 1.583.283
KNFRT
10,68 10,68 10,69 0,56% 10,63 10,81 10,72 12.955.207 1.208.184
KOCMT
2,50 2,49 2,50 0,40% 2,48 2,52 2,50 57.541.453 23.014.149
KONKA
16,59 16,58 16,59 2,72% 16,08 16,77 16,35 84.509.416 5.167.929
KONTR
7,71 7,71 7,72 -0,77% 7,61 7,83 7,74 433.010.862 55.958.386
KONYA
3.870,00 3.867,50 3.870,00 1,18% 3.832,50 3.895,00 3.870,83 29.774.425 7.692
KOPOL
5,59 5,58 5,61 2,01% 5,58 5,73 5,64 74.176.421 13.144.464
KORDS
59,25 59,25 59,50 4,68% 56,60 59,60 57,61 50.717.052 880.347
KOTON
14,90 14,90 14,91 1,36% 14,70 15,19 14,88 58.923.394 3.959.264
KRDMD
34,14 34,12 34,16 7,02% 32,30 34,50 33,26 2.683.940.529 80.695.562
KRGYO
2,72 2,72 2,73 1,12% 2,68 2,76 2,73 22.122.476 8.096.187
KRONT
20,50 20,50 20,68 -3,30% 20,50 21,50 20,82 42.676.815 2.049.602
KRPLS
8,83 8,83 8,89 0,46% 8,80 8,95 8,88 17.338.931 1.952.327
KRSTL
8,96 8,96 8,98 0,00% 8,93 9,05 8,99 47.203.516 5.250.574
KRVGD
2,72 2,71 2,72 -0,37% 2,70 2,79 2,74 24.084.056 8.788.435
KTLEV
81,15 81,00 81,15 1,44% 75,70 83,35 80,56 10.998.785.247 136.536.827
KTSKR
84,00 84,00 84,05 5,26% 79,70 85,55 82,56 196.491.181 2.380.011
KUTPO
90,80 90,80 90,95 0,28% 90,60 91,75 91,17 21.316.806 233.809
KUYAS
81,20 81,10 81,20 6,56% 76,55 82,85 80,40 659.830.575 8.207.040
KZBGY
3,49 3,48 3,49 0,58% 3,45 3,61 3,53 367.460.894 104.007.582
KZGYO
23,40 23,40 23,42 1,21% 23,10 23,70 23,36 56.635.240 2.424.867
LIDER
127,90 127,80 127,90 6,49% 120,30 130,00 125,62 162.030.122 1.289.870
LIDFA
3,80 3,80 3,82 -1,30% 3,74 3,97 3,83 35.476.702 9.261.883
LILAK
37,10 37,10 37,16 0,65% 36,82 37,58 37,20 149.964.215 4.031.238
LINK
5,19 5,19 5,20 -0,38% 5,18 5,26 5,22 112.388.728 21.539.759
LKMNH
15,16 15,16 15,17 2,09% 14,86 15,20 15,09 15.283.480 1.012.587
LMKDC
30,94 30,92 30,94 -0,19% 30,82 31,18 30,98 103.456.090 3.339.776
LOGO
134,30 134,30 134,40 0,07% 134,20 135,40 134,82 65.975.702 489.363
LRSHO
3,71 3,71 3,73 0,00% 3,71 3,82 3,76 105.613.181 28.060.231
LYDHO
184,10 184,10 184,70 -0,32% 183,20 188,40 185,48 98.914.519 533.300
LYDYE
16.392,50 16.392,50 16.400,00 1,47% 15.707,50 16.710,00 16.178,40 47.273.283 2.922
MAALT
1.173,00 1.173,00 1.175,00 1,21% 1.144,00 1.180,00 1.163,40 47.268.847 40.630
MACKO
37,60 37,60 37,62 1,35% 36,90 38,36 37,55 127.516.076 3.396.328
MAGEN
55,90 55,55 55,90 2,38% 54,15 56,45 55,47 698.567.786 12.593.856
MAKIM
17,00 17,00 17,04 -2,35% 16,80 17,84 17,09 87.276.157 5.106.087
MAKTK
13,25 13,25 13,27 -0,45% 13,16 13,54 13,38 29.548.089 2.208.134
MANAS
24,64 24,62 24,64 0,33% 23,70 25,62 24,48 323.051.587 13.196.933
MARBL
12,66 12,66 12,67 0,88% 12,55 12,77 12,70 14.430.819 1.136.015
MARKA
50,00 50,00 50,15 -5,84% 49,00 57,00 52,59 295.803.261 5.624.480
MARMR
3,09 3,09 - 9,96% 2,88 3,09 3,02 1.196.096.400 396.511.925
MARTI
2,01 2,01 - 9,84% 1,85 2,01 1,96 451.476.057 230.907.901
MAVI
42,12 42,12 42,14 1,59% 41,42 42,22 41,90 179.793.989 4.291.444
MEDTR
28,56 28,56 28,68 0,42% 28,30 29,10 28,65 20.824.327 726.927
MEGMT
79,00 78,95 79,00 -1,99% 78,50 81,55 79,37 801.354.261 10.097.043
MEKAG
7,31 7,30 7,31 3,39% 7,02 7,59 7,25 290.971.909 40.114.037
MERCN
16,72 16,72 16,78 2,20% 16,44 16,94 16,77 58.687.096 3.499.955
MERIT
16,69 16,69 16,70 5,43% 15,76 16,90 16,43 112.412.311 6.843.948
MERKO
16,42 16,41 16,42 -4,14% 16,42 17,16 16,80 140.901.531 8.388.697
METRO
5,90 5,90 5,91 6,69% 5,40 6,08 5,78 194.197.113 33.581.057
MEYSU
13,98 13,97 13,98 -0,71% 13,98 14,34 14,15 283.143.900 20.008.171
MGROS
606,00 605,50 606,00 0,83% 601,50 610,00 606,01 981.872.291 1.620.216
MHRGY
3,46 3,46 3,47 1,47% 3,40 3,47 3,44 13.477.100 3.913.811
MIATK
42,20 42,20 42,22 1,69% 41,60 42,40 41,96 701.962.000 16.731.028
MNDRS
12,42 12,40 12,42 1,64% 12,28 12,75 12,42 104.144.781 8.384.017
MNDTR
5,78 5,78 5,79 1,23% 5,71 5,87 5,80 17.007.174 2.931.795
MOBTL
12,61 12,61 12,63 -2,10% 12,50 13,02 12,71 67.362.805 5.301.948
MOGAN
14,00 13,99 14,00 2,64% 13,61 14,19 13,97 574.522.657 41.116.176
MOPAS
43,80 43,80 43,82 7,09% 40,50 44,20 42,99 628.821.570 14.628.336
MPARK
418,00 417,25 418,00 2,45% 409,00 420,25 416,20 166.188.257 399.295
MRGYO
1,63 1,63 - 9,40% 1,50 1,63 1,58 811.285.366 514.100.447
MRSHL
1.395,00 1.394,00 1.395,00 0,14% 1.392,00 1.408,00 1.399,73 16.229.906 11.595
MSGYO
8,89 8,89 8,90 4,59% 8,50 9,15 8,93 98.166.459 10.996.224
MTRKS
21,30 21,30 21,32 0,57% 21,28 21,58 21,41 11.968.488 558.937
NATEN
7,40 7,40 7,41 2,92% 7,22 7,60 7,40 73.989.042 9.994.758
NETAS
62,30 62,25 62,30 0,08% 61,70 64,60 62,99 60.281.585 956.941
NETCD
141,00 141,00 141,10 -1,26% 139,50 146,90 142,36 1.121.159.175 7.875.640
NIBAS
9,12 - 9,12 -9,97% 9,12 10,35 9,40 1.008.973.815 107.373.951
NTGAZ
12,12 12,12 12,15 0,33% 12,10 12,34 12,19 60.718.677 4.983.231
NTHOL
41,00 40,90 41,00 2,91% 39,86 41,14 40,42 110.418.107 2.731.648
NUGYO
9,11 9,11 9,12 0,66% 9,04 9,20 9,13 8.545.283 936.406
NUHCM
250,00 250,00 251,00 -0,79% 250,00 261,00 254,10 56.585.922 222.693
OBAMS
8,42 8,41 8,42 -0,82% 8,37 8,64 8,53 318.958.485 37.392.264
ODAS
6,40 6,39 6,40 2,07% 6,18 6,45 6,32 623.490.850 98.649.250
ODINE
883,00 882,50 883,00 -0,17% 870,00 899,00 881,01 345.865.411 392.579
OFSYM
59,95 59,90 59,95 0,67% 57,65 61,15 60,27 47.948.224 795.553
ONCSM
242,40 242,40 242,50 -0,29% 241,10 245,00 243,37 43.965.705 180.652
ONRYT
57,35 57,35 57,45 2,41% 56,10 58,10 57,40 52.717.106 918.496
ORGE
76,80 76,75 76,80 4,49% 74,55 77,65 76,37 206.489.680 2.703.924
OSMEN
7,13 7,12 7,13 1,13% 7,03 7,20 7,12 45.934.171 6.451.749
OSTIM
2,74 2,74 2,75 1,11% 2,72 2,77 2,75 57.161.014 20.812.315
OTKAR
390,50 390,50 390,75 5,47% 372,00 397,00 381,83 412.985.895 1.081.593
OTTO
314,25 314,00 314,25 -2,41% 314,25 322,00 317,48 44.285.184 139.489
OYAKC
23,98 23,98 24,02 1,61% 23,66 24,10 23,94 309.074.574 12.911.034
OYYAT
57,35 57,35 57,40 5,91% 54,50 58,85 56,81 51.810.018 911.967
OZATD
224,20 224,20 225,00 1,86% 217,20 229,80 222,56 86.638.545 389.288
OZGYO
2,01 2,00 2,01 1,01% 2,00 2,03 2,01 9.467.205 4.706.520
OZKGY
12,34 12,33 12,36 0,49% 12,28 12,39 12,33 48.154.001 3.904.670
OZSUB
22,40 22,40 22,46 5,66% 21,12 22,80 22,07 50.823.839 2.302.984
OZYSR
44,44 44,42 44,44 1,23% 43,72 44,92 44,14 21.418.160 485.284
PAGYO
129,90 129,90 - 9,99% 118,40 129,90 126,56 73.260.288 578.874
PAHOL
1,56 1,55 1,56 2,63% 1,52 1,56 1,55 905.453.500 585.144.669
PAMEL
86,10 86,00 86,10 6,17% 81,30 87,00 85,41 41.935.004 491.011
PAPIL
15,37 15,37 15,38 0,13% 15,29 15,47 15,38 74.571.709 4.850.344
PARSN
81,65 81,65 81,70 0,25% 81,00 82,50 82,00 18.297.952 223.153
PASEU
118,00 117,50 118,00 -0,34% 116,70 119,00 118,02 200.586.241 1.699.636
PATEK
18,09 18,08 18,09 2,09% 17,74 18,34 18,05 275.933.224 15.285.958
PCILT
27,60 27,60 27,70 -0,29% 27,28 28,10 27,69 46.426.544 1.676.922
PEKGY
14,15 14,14 14,15 0,93% 13,91 14,43 14,15 2.671.537.858 188.825.624
PENGD
10,10 10,09 10,10 -2,60% 10,10 10,60 10,41 200.973.016 19.309.977
PENTA
13,17 13,17 13,19 0,38% 13,13 13,27 13,21 24.365.847 1.844.541
PETKM
20,86 20,86 20,88 4,93% 19,96 21,06 20,47 2.947.778.371 143.974.069
PETUN
11,77 11,76 11,77 2,62% 11,54 11,83 11,70 35.964.421 3.073.438
PGSUS
178,40 178,40 178,50 1,02% 176,60 180,10 178,50 2.351.124.093 13.171.659
PINSU
11,61 11,61 11,63 0,87% 11,44 11,78 11,59 98.541.697 8.500.999
PKENT
157,40 157,30 157,40 0,83% 156,60 160,50 158,69 59.283.452 373.583
PLTUR
24,36 24,34 24,36 -0,57% 24,28 25,00 24,64 54.674.530 2.218.597
PNLSN
45,08 45,08 45,12 -0,92% 44,76 46,18 45,37 91.369.760 2.014.045
PNSUT
11,90 11,90 11,95 5,87% 11,29 12,00 11,63 57.288.381 4.925.010
POLHO
23,50 23,50 23,52 3,43% 22,56 24,30 23,53 306.715.804 13.033.398
POLTK
5.300,00 5.297,50 5.300,00 -2,75% 5.290,00 5.750,00 5.498,92 163.235.523 29.685
PRDGS
7,11 7,10 7,11 0,71% 7,07 7,34 7,19 53.494.814 7.441.960
PRKAB
39,00 38,90 39,00 0,93% 38,64 39,26 38,92 43.574.117 1.119.533
PRKME
18,99 18,98 18,99 5,73% 18,03 19,66 19,20 133.609.350 6.959.543
PSGYO
2,51 2,50 2,51 3,72% 2,42 2,66 2,52 1.223.852.067 485.637.267
QUAGR
3,32 3,32 3,33 4,73% 3,18 3,46 3,35 1.023.317.604 305.493.160
RALYH
200,60 200,50 200,60 -0,45% 198,00 204,30 200,67 253.906.053 1.265.268
RAYSG
194,50 194,50 194,60 0,78% 193,00 196,00 195,11 43.253.059 221.681
REEDR
7,74 7,73 7,74 5,16% 7,37 7,83 7,51 495.155.203 65.925.233
RGYAS
166,10 165,90 166,10 0,06% 163,90 167,90 165,94 144.664.613 871.780
RTALB
3,59 3,59 3,60 0,28% 3,58 3,62 3,60 79.518.728 22.096.429
RUBNS
46,90 46,80 46,90 4,22% 44,78 47,34 46,41 92.409.960 1.991.050
RUZYE
11,92 11,92 11,95 0,34% 11,88 12,06 11,96 92.549.892 7.738.822
RYGYO
31,18 31,16 31,18 2,70% 30,30 31,54 30,85 102.073.050 3.309.088
RYSAS
18,95 18,95 18,96 2,43% 18,48 18,97 18,81 77.713.592 4.131.963
SAFKR
27,42 27,40 27,42 -1,44% 27,26 28,20 27,68 109.494.067 3.955.419
SAHOL
91,75 91,75 91,80 3,09% 88,80 92,60 91,04 3.582.291.832 39.348.145
SANFM
7,81 7,81 7,82 1,56% 7,63 7,87 7,75 73.770.141 9.513.527
SARKY
26,86 26,86 26,90 -0,37% 26,70 27,60 27,05 155.235.634 5.738.445
SASA
2,48 2,48 2,49 4,64% 2,37 2,51 2,44 4.972.382.087 2.036.244.481
SAYAS
41,06 41,06 41,08 0,74% 40,74 42,00 41,33 23.437.041 567.104
SDTTR
211,80 211,70 211,80 -0,33% 210,10 213,80 211,78 150.021.094 708.389
SEGMN
57,85 57,85 - 9,98% 56,50 57,85 57,43 104.346.318 1.817.071
SEGYO
4,67 4,66 4,67 4,47% 4,47 4,72 4,58 60.832.525 13.276.894
SELEC
82,45 82,45 82,65 0,30% 82,15 83,50 82,71 50.231.068 607.309
SELVA
2,30 2,29 2,30 1,32% 2,27 2,36 2,30 143.146.284 62.312.202
SERNT
9,00 8,92 9,00 0,78% 8,86 9,14 8,98 94.952.570 10.574.983
SISE
44,80 44,80 44,82 1,82% 43,94 45,18 44,57 2.443.220.550 54.816.413
SKBNK
10,99 10,98 10,99 1,48% 10,83 11,10 10,99 695.932.149 63.310.263
SKTAS
3,16 3,15 3,16 7,85% 2,92 3,22 3,17 174.836.639 55.208.139
SKYMD
12,44 12,44 12,45 -1,82% 12,38 12,76 12,53 76.654.025 6.119.496
SMART
31,84 31,78 31,84 3,85% 30,80 31,88 31,38 168.177.746 5.359.248
SMRTG
6,48 6,48 6,50 0,93% 6,44 6,57 6,50 114.760.411 17.658.752
SMRVA
59,45 59,20 59,45 2,06% 57,25 60,20 59,08 150.603.512 2.549.292
SNGYO
3,59 3,58 3,59 0,28% 3,52 3,61 3,58 81.861.360 22.880.864
SNICA
3,92 3,91 3,92 1,03% 3,89 3,95 3,93 26.604.260 6.777.882
SOKE
15,76 15,69 15,76 1,55% 15,54 15,85 15,68 83.215.060 5.308.651
SOKM
51,85 51,80 51,85 -0,38% 51,10 52,80 51,91 280.053.769 5.395.481
SRVGY
3,20 3,19 3,20 1,59% 3,15 3,22 3,19 85.769.017 26.899.491
SUNTK
33,86 33,86 34,00 0,71% 32,52 34,60 34,04 64.227.149 1.886.806
SURGY
55,90 55,90 56,00 2,29% 54,65 56,60 55,77 127.792.365 2.291.421
SUWEN
9,00 8,99 9,00 3,21% 8,72 9,08 8,90 25.015.792 2.810.769
TABGD
238,60 238,50 238,60 -2,05% 237,60 246,80 241,32 347.807.573 1.441.271
TARKM
379,50 379,50 380,00 0,46% 377,00 384,50 380,27 42.627.945 112.098
TATEN
12,84 12,83 12,84 5,07% 12,01 12,94 12,55 499.849.002 39.823.931
TATGD
16,21 16,20 16,21 0,12% 16,12 16,46 16,29 44.856.244 2.753.758
TAVHL
323,25 323,25 324,25 0,86% 318,75 330,25 324,80 517.889.934 1.594.484
TBORG
145,50 145,50 146,00 0,90% 144,50 146,20 145,47 14.412.855 99.077
TCELL
108,60 108,60 108,70 1,02% 107,00 109,20 108,26 1.582.949.957 14.622.485
TCKRC
90,50 90,45 90,50 3,90% 87,10 90,80 89,00 227.078.721 2.551.525
TEHOL
18,50 18,49 18,50 7,12% 17,32 18,99 18,35 3.220.953.344 175.533.037
TEKTU
10,17 10,17 - 9,95% 9,20 10,17 10,01 450.949.814 45.069.949
TERA
346,50 346,25 346,75 1,17% 340,50 348,50 344,98 993.656.420 2.880.317
TEZOL
16,84 16,83 16,84 -0,65% 16,79 17,06 16,94 68.314.099 4.033.050
TGSAS
159,50 159,50 159,60 -2,68% 159,00 165,00 160,83 45.318.588 281.773
THYAO
297,25 297,25 297,50 0,42% 296,50 301,25 298,92 10.906.447.555 36.486.790
TKFEN
98,25 98,25 98,35 -2,63% 98,05 103,40 100,26 921.743.409 9.193.375
TKNSA
22,46 22,44 22,46 0,90% 21,90 22,96 22,49 138.140.746 6.141.360
TLMAN
89,15 89,00 89,15 0,11% 88,90 91,10 90,08 8.462.477 93.942
TMPOL
537,50 537,50 538,00 -0,74% 533,50 555,00 539,42 121.895.524 225.977
TMSN
102,10 102,10 102,20 0,59% 101,50 102,90 102,17 52.536.702 514.193
TNZTP
22,78 22,78 22,80 2,61% 22,22 23,14 22,67 157.599.327 6.953.428
TOASO
266,00 265,50 266,00 0,66% 263,00 268,50 266,25 573.734.381 2.154.880
TRALT
44,06 44,04 44,08 0,92% 43,42 44,74 44,12 3.224.016.016 73.074.654
TRCAS
43,50 43,50 43,52 3,47% 42,40 44,12 43,46 108.475.224 2.495.852
TRENJ
92,80 92,80 92,85 0,27% 91,50 94,00 93,29 127.073.551 1.362.203
TRGYO
90,50 90,45 90,50 1,80% 87,80 90,65 89,73 125.519.677 1.398.872
TRILC
15,73 15,72 15,73 0,13% 15,71 16,15 15,81 52.800.420 3.339.514
TRMET
124,70 124,40 124,70 1,71% 121,80 125,20 123,83 436.172.582 3.522.269
TSKB
11,52 11,52 11,53 1,68% 11,32 11,63 11,49 184.229.719 16.029.945
TSPOR
0,97 0,97 0,98 1,04% 0,96 1,00 0,98 352.844.469 361.324.402
TTKOM
59,05 59,00 59,05 0,77% 58,35 59,45 58,98 803.755.887 13.627.192
TTRAK
448,75 448,75 449,00 0,62% 446,25 453,00 449,38 74.802.766 166.458
TUCLK
4,08 4,08 4,09 -1,69% 3,97 4,31 4,11 182.446.116 44.351.577
TUKAS
2,36 2,36 2,37 2,16% 2,32 2,38 2,35 304.741.603 129.617.044
TUPRS
256,50 256,50 256,75 0,49% 253,75 260,25 257,39 7.337.665.501 28.507.877
TUREX
7,90 7,89 7,90 -0,25% 7,84 8,09 7,96 214.876.615 27.002.104
TURGG
32,00 32,00 - 9,97% 29,10 32,00 30,60 19.634.168 641.634
TURSG
12,70 12,68 12,70 0,40% 12,63 12,77 12,70 254.754.413 20.062.182
UCAYM
27,48 27,46 27,48 2,31% 26,84 28,26 27,50 247.159.388 8.987.194
UFUK
1.627,00 1.623,00 1.627,00 5,99% 1.509,00 1.657,00 1.545,77 283.913.640 183.671
ULKER
117,90 117,80 117,90 0,60% 116,10 117,90 117,21 611.909.821 5.220.536
ULUFA
4,57 4,57 4,58 -0,87% 4,53 4,77 4,63 101.479.712 21.907.222
ULUSE
164,30 164,30 164,40 1,42% 162,00 168,00 165,67 14.892.424 89.893
ULUUN
8,00 8,00 8,01 7,38% 7,42 8,19 7,77 118.039.842 15.188.396
UNLU
13,10 13,10 13,11 1,95% 12,85 13,20 13,09 19.494.204 1.489.573
USAK
1,66 1,66 1,67 2,47% 1,63 1,69 1,66 226.362.058 136.538.815
VAKBN
31,52 31,50 31,52 1,22% 31,08 31,78 31,53 1.454.168.033 46.122.847
VAKFA
13,51 13,50 13,51 1,20% 13,35 13,89 13,63 307.004.705 22.532.574
VAKFN
1,79 1,78 1,79 1,13% 1,77 1,80 1,79 56.948.491 31.890.303
VAKKO
91,10 90,95 91,10 4,05% 87,40 94,90 91,80 161.516.272 1.759.480
VBTYZ
19,99 19,98 19,99 2,51% 19,38 20,20 19,77 34.868.814 1.763.491
VERTU
40,20 40,20 40,26 1,62% 39,58 41,02 40,36 14.759.952 365.686
VERUS
488,00 488,00 489,50 1,67% 481,25 491,25 488,15 39.999.602 81.942
VESBE
7,05 7,05 7,06 0,14% 7,02 7,12 7,07 45.553.247 6.443.895
VESTL
28,94 28,94 28,96 -0,48% 28,80 29,48 29,07 118.190.501 4.066.386
VKGYO
2,71 2,71 2,72 -1,09% 2,70 2,93 2,80 333.187.319 118.817.681
VRGYO
2,27 2,27 2,29 1,34% 2,24 2,29 2,27 41.506.596 18.317.770
VSNMD
79,75 79,75 79,80 2,57% 77,75 81,05 79,81 133.094.476 1.667.678
YAPRK
15,99 15,99 - 9,97% 14,54 15,99 15,52 86.468.930 5.570.087
YATAS
41,80 41,78 41,80 -0,95% 41,64 43,00 41,90 31.116.773 742.613
YAYLA
22,48 22,48 22,50 0,54% 22,32 22,94 22,49 21.903.018 973.931
YEOTK
51,70 51,65 51,70 1,27% 50,70 52,40 51,71 372.050.884 7.194.754
YESIL
1,53 1,52 1,53 -1,29% 1,50 1,56 1,52 102.605.079 67.350.411
YGGYO
219,10 219,00 219,10 2,86% 213,00 226,60 221,29 263.834.094 1.192.255
YIGIT
27,34 27,32 27,34 4,99% 26,10 28,64 27,43 1.066.181.319 38.866.611
YKBNK
35,14 35,14 35,16 2,09% 34,52 35,56 35,17 4.838.605.693 137.588.936
YKSLN
3,25 3,24 3,25 0,31% 3,25 3,31 3,26 38.077.428 11.668.193
YUNSA
8,22 8,22 8,23 0,74% 8,18 8,31 8,26 29.361.676 3.556.658
YYLGD
10,91 10,91 10,92 0,65% 10,87 11,04 10,96 63.398.879 5.784.951
ZEDUR
8,70 8,68 8,70 3,94% 8,40 8,97 8,81 59.149.716 6.717.023
ZERGY
25,00 24,92 25,00 8,89% 22,52 25,00 23,77 118.199.887 4.973.202
ZGYO
27,26 27,24 27,26 1,56% 26,82 27,98 27,36 211.319.361 7.723.423
ZOREN
2,90 2,90 2,91 1,40% 2,88 2,93 2,90 136.566.624 47.027.540
ZRGYO
21,50 21,50 21,60 -0,28% 21,50 21,82 21,62 32.229.276 1.490.625

Midas’ın Kulakları

Tümünü Gör
Nis 6, 2026 • 6 saat once

Stanley Black & Decker havacılık birimini 1,8 milyar dolara sattı

post-card-thumbnail
Nis 6, 2026 • 6 saat once

Midas ile gün sonu: TSLA, SLNO, LCID, PNLSN, ANSGR, YYAPI

post-card-thumbnail
Nis 6, 2026 • 10 saat once

Biogen Apellis'i 5,6 milyar dolara satın alıyor

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.