BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺139,22 (0,88%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
17,60 17,60 17,61 0,17% 17,60 17,60 17,60 506.405 28.773
A1YEN
29,00 29,00 29,08 1,54% 29,00 29,00 29,00 203.725 7.025
ACSEL
101,70 101,70 102,00 1,29% 101,70 101,70 101,70 146.651 1.442
ADEL
32,62 32,62 32,84 0,31% 32,62 32,62 32,62 15.168 465
ADESE
1,03 1,02 1,03 0,98% 1,03 1,03 1,03 480.018 466.037
ADGYO
52,50 52,50 52,70 0,86% 52,50 52,50 52,50 200.130 3.812
AEFES
18,93 18,92 18,93 1,23% 18,93 18,93 18,93 2.014.644 106.426
AFYON
14,67 14,67 14,68 0,34% 14,67 14,67 14,67 73.761 5.028
AGESA
218,00 217,90 218,00 0,32% 218,00 218,00 218,00 92.432 424
AGHOL
31,56 31,56 31,58 0,90% 31,56 31,56 31,56 239.667 7.594
AGROT
2,81 2,81 2,82 0,72% 2,81 2,81 2,81 98.912 35.200
AHGAZ
23,72 23,72 23,74 0,34% 23,72 23,72 23,72 289.550 12.207
AHSGY
22,54 22,50 22,54 1,08% 22,54 22,54 22,54 356.966 15.837
AKBNK
79,30 79,30 79,35 1,08% 79,30 79,30 79,30 47.855.171 603.470
AKCNS
212,00 210,80 212,00 0,95% 212,00 212,00 212,00 269.664 1.272
AKENR
10,29 10,29 10,30 0,59% 10,29 10,29 10,29 109.949 10.685
AKFGY
2,84 2,83 2,84 0,71% 2,84 2,84 2,84 99.173 34.920
AKFIS
27,72 27,72 27,74 0,95% 27,72 27,72 27,72 844.850 30.478
AKFYE
17,79 17,79 17,81 0,45% 17,79 17,79 17,79 442.686 24.884
AKGRT
7,65 7,65 7,66 0,00% 7,65 7,65 7,65 46.986 6.142
AKSA
9,84 9,84 9,85 0,61% 9,84 9,84 9,84 455.966 46.338
AKSEN
67,65 67,65 67,70 0,89% 67,65 67,65 67,65 872.211 12.893
AKSGY
8,26 8,25 8,26 0,73% 8,26 8,26 8,26 7.641 925
ALARK
99,20 99,20 99,25 0,51% 99,20 99,20 99,20 1.365.587 13.766
ALBRK
8,48 8,48 8,49 1,31% 8,48 8,48 8,48 325.437 38.377
ALCAR
762,00 761,00 763,00 0,79% 762,00 762,00 762,00 16.002 21
ALCTL
120,00 120,00 120,20 -0,17% 120,00 120,00 120,00 720.000 6.000
ALFAS
38,22 38,20 38,22 0,37% 38,22 38,22 38,22 245.105 6.413
ALGYO
4,91 4,91 4,93 0,41% 4,91 4,91 4,91 291.674 59.404
ALKA
10,83 10,83 10,90 0,19% 10,83 10,83 10,83 66.724 6.161
ALKIM
16,85 16,84 16,85 0,00% 16,85 16,85 16,85 39.530 2.346
ALKLC
267,25 267,00 267,25 0,66% 267,25 267,25 267,25 4.546.190 17.011
ALTNY
16,65 16,64 16,65 -0,36% 16,65 16,65 16,65 2.588.459 155.463
ALVES
3,20 3,19 3,20 2,89% 3,20 3,20 3,20 3.759.462 1.174.832
ANELE
14,03 14,03 14,04 0,07% 14,03 14,03 14,03 7.759 553
ANGEN
10,10 10,10 10,15 0,00% 10,10 10,10 10,10 76.750 7.599
ANHYT
111,40 111,40 112,50 0,81% 111,40 111,40 111,40 76.532 687
ANSGR
25,86 25,84 25,88 0,00% 25,86 25,86 25,86 582.212 22.514
ARASE
82,90 82,90 83,15 0,12% 82,90 82,90 82,90 56.704 684
ARCLK
115,00 114,30 115,00 3,23% 115,00 115,00 115,00 3.931.620 34.188
ARDYZ
39,44 39,44 39,46 0,51% 39,44 39,44 39,44 348.728 8.842
ARENA
24,70 24,70 24,78 0,32% 24,70 24,70 24,70 2.544 103
ARMGD
78,45 78,00 78,45 1,88% 78,45 78,45 78,45 60.563 772
ARSAN
3,70 3,69 3,70 0,54% 3,70 3,70 3,70 211.340 57.119
ARTMS
36,90 36,90 37,00 0,27% 36,90 36,90 36,90 93.984 2.547
ARZUM
2,48 2,48 2,49 1,22% 2,48 2,48 2,48 110.546 44.575
ASELS
333,50 333,50 333,75 0,15% 333,50 333,50 333,50 66.681.991 199.946
ASGYO
10,89 10,87 10,89 0,74% 10,89 10,89 10,89 398.563 36.599
ASTOR
169,00 168,90 169,00 1,20% 169,00 169,00 169,00 24.416.951 144.479
ASUZU
70,00 69,35 70,00 9,38% 70,00 70,00 70,00 2.052.820 29.326
ATAKP
53,20 53,10 53,20 1,04% 53,20 53,20 53,20 29.579 556
ATATP
158,20 158,20 158,50 1,80% 158,20 158,20 158,20 756.987 4.785
AVGYO
12,93 12,93 12,94 0,47% 12,93 12,93 12,93 24.890 1.925
AVHOL
35,46 35,44 35,46 0,97% 35,46 35,46 35,46 25.921 731
AVOD
4,52 4,51 4,52 1,12% 4,52 4,52 4,52 1.315.035 290.937
AVPGY
49,30 49,28 49,30 -0,04% 49,30 49,30 49,30 152.534 3.094
AYCES
510,00 507,00 510,00 -0,39% 510,00 510,00 510,00 102.510 201
AYDEM
26,12 25,82 26,12 2,11% 26,12 26,12 26,12 255.114 9.767
AYEN
26,92 26,64 26,92 1,20% 26,92 26,92 26,92 13.379 497
AYGAZ
244,20 244,20 244,40 0,08% 244,20 244,20 244,20 3.671.303 15.034
AZTEK
4,15 4,15 4,16 0,00% 4,15 4,15 4,15 34.030 8.200
BAGFS
40,16 40,16 40,90 -3,28% 40,16 40,16 40,16 2.040.971 50.821
BAHKM
118,90 118,80 118,90 1,11% 118,90 118,90 118,90 102.492 862
BALSU
14,22 14,22 14,24 0,35% 14,22 14,22 14,22 369.905 26.013
BANVT
157,20 157,20 157,40 0,00% 157,20 157,20 157,20 95.892 610
BARMA
44,00 44,00 44,12 0,00% 44,00 44,00 44,00 90.508 2.057
BASGZ
47,50 46,92 47,50 2,15% 47,50 47,50 47,50 246.050 5.180
BAYRK
4,85 4,85 4,86 1,89% 4,85 4,85 4,85 338.637 69.822
BEGYO
4,13 4,13 4,14 0,73% 4,13 4,13 4,13 73.113 17.703
BERA
17,33 17,33 17,34 1,52% 17,33 17,33 17,33 1.222.389 70.536
BESLR
13,57 13,57 13,59 0,30% 13,57 13,57 13,57 81.529 6.008
BEYAZ
28,72 28,70 28,82 0,14% 28,72 28,72 28,72 107.901 3.757
BFREN
144,20 144,10 144,20 0,28% 144,20 144,20 144,20 131.799 914
BIENY
24,06 24,06 24,08 1,52% 24,06 24,06 24,06 3.343.570 138.968
BIGCH
7,21 7,20 7,21 1,12% 7,21 7,21 7,21 228.507 31.693
BIGEN
8,80 8,80 8,85 0,80% 8,80 8,80 8,80 103.206 11.728
BIGTK
253,25 253,25 254,50 0,10% 253,25 253,25 253,25 6.838 27
BIMAS
664,00 664,00 664,50 0,68% 664,00 664,00 664,00 10.883.624 16.391
BINBN
162,20 162,20 162,30 0,62% 162,20 162,20 162,20 180.853 1.115
BINHO
8,52 8,52 8,53 0,35% 8,52 8,52 8,52 553.331 64.945
BIOEN
15,40 15,40 15,41 0,52% 15,40 15,40 15,40 22.130 1.437
BJKAS
1,48 1,48 1,49 0,00% 1,48 1,48 1,48 702.359 474.567
BLCYT
35,20 34,98 35,20 -0,28% 35,20 35,20 35,20 69.942 1.987
BLUME
45,20 45,18 45,20 0,40% 45,20 45,20 45,20 272.014 6.018
BMSCH
17,59 17,52 17,59 0,00% 17,59 17,59 17,59 47.704 2.712
BMSTL
66,90 66,90 67,00 1,21% 66,90 66,90 66,90 274.424 4.102
BNTAS
6,36 6,35 6,36 0,79% 6,36 6,36 6,36 84.645 13.309
BOBET
19,89 19,89 19,93 0,00% 19,89 19,89 19,89 1.050.769 52.829
BORLS
3,53 3,51 3,53 6,33% 3,53 3,53 3,53 9.246.927 2.619.526
BORSK
5,89 5,89 5,90 0,86% 5,89 5,89 5,89 23.902 4.058
BOSSA
6,39 6,39 6,42 -0,62% 6,39 6,39 6,39 9.758 1.527
BRISA
83,25 83,25 83,30 0,00% 83,25 83,25 83,25 62.438 750
BRKVY
91,00 90,00 91,00 2,54% 91,00 91,00 91,00 188.097 2.067
BRLSM
15,59 15,59 15,70 0,00% 15,59 15,59 15,59 340.797 21.860
BRSAN
532,00 532,00 532,50 1,82% 532,00 532,00 532,00 2.958.984 5.562
BRYAT
2.192,00 2.192,00 2.194,00 0,87% 2.192,00 2.192,00 2.192,00 418.672 191
BSOKE
30,20 30,18 30,20 0,67% 30,20 30,20 30,20 1.021.908 33.838
BTCIM
5,32 5,32 5,33 0,76% 5,32 5,32 5,32 1.843.465 346.516
BUCIM
6,23 6,23 6,24 0,48% 6,23 6,23 6,23 179.187 28.762
BULGS
43,20 43,20 43,30 0,00% 43,20 43,20 43,20 2.158.315 49.961
BURCE
61,05 61,00 61,05 0,08% 61,05 61,05 61,05 1.345.176 22.034
BVSAN
106,40 106,40 106,50 0,66% 106,40 106,40 106,40 80.864 760
CANTE
1,50 1,50 1,51 0,67% 1,50 1,50 1,50 13.704.486 9.136.324
CATES
39,40 39,38 39,40 0,00% 39,40 39,40 39,40 826.612 20.980
CCOLA
68,85 68,85 68,90 -0,07% 68,85 68,85 68,85 1.615.221 23.460
CELHA
10,22 10,22 10,24 1,69% 10,22 10,22 10,22 110.815 10.843
CEMAS
4,64 4,64 4,65 0,00% 4,64 4,64 4,64 997.656 215.012
CEMTS
10,41 10,41 10,43 0,48% 10,41 10,41 10,41 124.722 11.981
CEMZY
50,55 50,45 50,55 0,50% 50,55 50,55 50,55 8.745 173
CEOEM
20,60 20,60 20,62 0,29% 20,60 20,60 20,60 38.028 1.846
CGCAM
36,90 36,90 36,94 0,49% 36,90 36,90 36,90 353.281 9.574
CIMSA
48,16 48,10 48,16 1,39% 48,16 48,16 48,16 1.472.492 30.575
CLEBI
1.699,00 1.665,00 1.699,00 2,29% 1.699,00 1.699,00 1.699,00 355.091 209
CMBTN
1.710,00 1.700,00 1.710,00 1,18% 1.710,00 1.710,00 1.710,00 63.270 37
CONSE
3,17 3,16 3,17 0,63% 3,17 3,17 3,17 22.387 7.062
CRFSA
120,90 120,40 120,90 1,17% 120,90 120,90 120,90 248.208 2.053
CVKMD
30,34 30,34 30,36 0,60% 30,34 30,34 30,34 1.893.216 62.400
CWENE
28,58 28,52 28,58 2,81% 28,58 28,58 28,58 14.447.476 505.510
DAGI
5,79 5,79 5,80 0,00% 5,79 5,79 5,79 45.452 7.850
DAPGM
11,09 11,09 11,17 0,54% 11,09 11,09 11,09 19.773 1.783
DARDL
2,04 2,03 2,04 0,99% 2,04 2,04 2,04 108.567 53.219
DCTTR
8,05 8,05 8,06 -0,49% 8,05 8,05 8,05 496.001 61.615
DENGE
2,60 2,58 2,60 1,96% 2,60 2,60 2,60 181.308 69.734
DERHL
14,45 14,45 14,46 0,00% 14,45 14,45 14,45 22.845 1.581
DERIM
39,10 39,10 39,30 1,56% 39,10 39,10 39,10 29.403 752
DESA
11,58 11,56 11,58 0,43% 11,58 11,58 11,58 6.230 538
DESPC
39,26 39,26 39,28 0,67% 39,26 39,26 39,26 20.258 516
DEVA
64,50 64,50 64,85 0,23% 64,50 64,50 64,50 227.879 3.533
DGATE
64,00 64,00 64,10 0,31% 64,00 64,00 64,00 39.104 611
DGNMO
4,41 4,40 4,41 1,85% 4,41 4,41 4,41 92.853 21.055
DITAS
45,30 45,00 45,30 1,03% 45,30 45,30 45,30 47.293 1.044
DMRGD
3,70 3,70 3,71 0,54% 3,70 3,70 3,70 119.225 32.223
DMSAS
8,67 8,67 8,68 0,23% 8,67 8,67 8,67 62.242 7.179
DNISI
20,02 20,02 20,20 0,10% 20,02 20,02 20,02 57.998 2.897
DOAS
201,00 200,10 201,00 4,36% 201,00 201,00 201,00 12.753.450 63.450
DOCO
9.842,50 9.842,50 9.847,50 0,00% 9.842,50 9.842,50 9.842,50 383.858 39
DOFER
31,50 31,48 31,50 -0,25% 31,50 31,50 31,50 64.890 2.060
DOFRB
88,25 88,25 88,35 0,23% 88,25 88,25 88,25 1.189.169 13.475
DOHOL
19,99 19,99 20,00 0,55% 19,99 19,99 19,99 649.975 32.515
DOKTA
21,90 21,88 21,90 0,27% 21,90 21,90 21,90 21.725 992
DSTKF
1.621,00 1.621,00 1.622,00 0,68% 1.621,00 1.621,00 1.621,00 7.712.718 4.758
DUNYH
117,10 117,00 117,10 0,95% 117,10 117,10 117,10 82.907 708
DURDO
3,76 3,75 3,76 1,35% 3,76 3,76 3,76 86.905 23.113
DURKN
17,35 17,35 17,36 1,46% 17,35 17,35 17,35 384.129 22.140
DYOBY
12,81 12,81 12,85 0,08% 12,81 12,81 12,81 2.857 223
DZGYO
7,56 7,55 7,56 0,67% 7,56 7,56 7,56 60.752 8.036
EBEBK
62,30 62,10 62,30 0,00% 62,30 62,30 62,30 242.285 3.889
ECILC
115,70 115,00 115,70 1,49% 115,70 115,70 115,70 3.383.878 29.247
ECOGR
27,14 27,14 27,20 0,59% 27,14 27,14 27,14 972.073 35.817
ECZYT
283,00 283,00 285,00 0,71% 283,00 283,00 283,00 131.029 463
EDATA
14,85 14,81 14,85 -1,13% 14,85 14,85 14,85 7.793.755 524.832
EDIP
35,70 35,70 35,74 0,90% 35,70 35,70 35,70 161.685 4.529
EFOR
18,72 18,72 18,75 -0,37% 18,72 18,72 18,72 467.925 24.996
EGEEN
5.955,00 5.955,00 5.960,00 0,68% 5.955,00 5.955,00 5.955,00 160.785 27
EGEGY
29,94 29,94 29,96 -0,20% 29,94 29,94 29,94 106.616 3.561
EGEPO
12,22 12,22 12,26 0,41% 12,22 12,22 12,22 28.020 2.293
EGGUB
91,00 90,55 91,00 0,66% 91,00 91,00 91,00 126.126 1.386
EGPRO
25,60 25,60 25,62 0,95% 25,60 25,60 25,60 80.691 3.152
EGSER
2,86 2,86 2,87 0,70% 2,86 2,86 2,86 98.018 34.272
EKGYO
21,80 21,78 21,80 0,93% 21,80 21,80 21,80 7.182.424 329.469
EKOS
5,92 5,92 5,93 0,51% 5,92 5,92 5,92 396.794 67.026
EKSUN
5,24 5,24 5,25 0,19% 5,24 5,24 5,24 73.072 13.945
ELITE
29,26 29,26 29,28 0,76% 29,26 29,26 29,26 90.823 3.104
EMKEL
18,79 18,79 18,81 0,16% 18,79 18,79 18,79 147.088 7.828
ENDAE
13,08 13,08 13,16 0,00% 13,08 13,08 13,08 258.840 19.789
ENERY
9,37 9,37 9,40 0,21% 9,37 9,37 9,37 285.888 30.511
ENJSA
102,60 102,60 102,70 0,59% 102,60 102,60 102,60 1.102.540 10.746
ENKAI
95,00 94,95 95,00 2,10% 95,00 95,00 95,00 14.489.685 152.523
ENSRI
30,02 30,02 30,10 0,00% 30,02 30,02 30,02 1.300.526 43.322
ENTRA
10,09 10,09 10,10 1,20% 10,09 10,09 10,09 1.353.372 134.130
EPLAS
5,92 5,92 5,94 -0,34% 5,92 5,92 5,92 91.553 15.465
ERBOS
168,70 168,70 169,30 -0,47% 168,70 168,70 168,70 397.457 2.356
ERCB
53,80 53,80 53,85 -0,37% 53,80 53,80 53,80 407.965 7.583
EREGL
29,04 29,04 29,06 0,62% 29,04 29,04 29,04 16.248.083 559.507
ESCAR
28,00 27,98 28,00 1,38% 28,00 28,00 28,00 1.364.160 48.720
ESCOM
6,65 6,65 6,66 0,00% 6,65 6,65 6,65 10.334.792 1.554.104
ESEN
3,90 3,89 3,90 0,78% 3,90 3,90 3,90 1.101.980 282.559
ETILR
3,59 3,58 3,59 0,00% 3,59 3,59 3,59 57.777 16.094
EUPWR
32,60 32,56 32,60 0,93% 32,60 32,60 32,60 837.820 25.700
EUREN
4,66 4,66 4,67 0,87% 4,66 4,66 4,66 440.771 94.586
EYGYO
3,96 3,95 3,96 -0,25% 3,96 3,96 3,96 730.743 184.531
FADE
14,02 14,02 14,10 0,21% 14,02 14,02 14,02 21.521 1.535
FENER
2,94 2,94 2,95 1,38% 2,94 2,94 2,94 1.974.622 671.640
FMIZP
290,00 290,00 290,25 1,05% 290,00 290,00 290,00 45.240 156
FONET
4,40 4,39 4,40 4,02% 4,40 4,40 4,40 13.627.684 3.097.201
FORMT
2,83 2,83 2,84 1,43% 2,83 2,83 2,83 1.668.381 589.534
FORTE
90,75 90,70 90,75 0,00% 90,75 90,75 90,75 2.338.265 25.766
FRIGO
8,84 8,84 8,85 0,00% 8,84 8,84 8,84 444.511 50.284
FROTO
112,20 112,20 112,30 4,08% 112,20 112,20 112,20 9.543.283 85.056
FZLGY
12,91 12,91 12,92 0,08% 12,91 12,91 12,91 591.691 45.832
GARAN
140,30 140,20 140,30 1,23% 140,30 140,30 140,30 29.397.059 209.530
GARFA
26,06 26,06 26,12 0,46% 26,06 26,06 26,06 27.207 1.044
GEDIK
5,44 5,43 5,44 0,37% 5,44 5,44 5,44 40.142 7.379
GEDZA
28,98 28,90 28,98 0,49% 28,98 28,98 28,98 34.573 1.193
GENIL
8,39 8,38 8,39 0,60% 8,39 8,39 8,39 1.375.859 163.988
GENTS
9,42 9,42 9,43 1,18% 9,42 9,42 9,42 324.105 34.406
GEREL
25,68 25,62 25,68 -0,54% 25,68 25,68 25,68 218.922 8.525
GESAN
44,18 44,00 44,18 0,82% 44,18 44,18 44,18 72.853 1.649
GIPTA
54,10 54,10 54,20 0,56% 54,10 54,10 54,10 98.516 1.821
GLCVY
67,00 66,50 67,00 1,21% 67,00 67,00 67,00 53.265 795
GLRMK
153,70 153,60 153,70 1,39% 153,70 153,70 153,70 1.408.814 9.166
GLRYH
4,31 4,30 4,32 0,23% 4,31 4,31 4,31 423.401 98.237
GLYHO
14,87 14,87 14,89 1,09% 14,87 14,87 14,87 624.793 42.017
GMTAS
25,96 25,96 25,98 -0,08% 25,96 25,96 25,96 22.663 873
GOKNR
21,38 21,30 21,38 1,52% 21,38 21,38 21,38 378.340 17.696
GOLTS
338,00 338,00 342,50 0,00% 338,00 338,00 338,00 372.476 1.102
GOODY
14,06 14,06 14,09 0,14% 14,06 14,06 14,06 61.836 4.398
GOZDE
21,98 21,98 22,04 0,09% 21,98 21,98 21,98 33.322 1.516
GRSEL
351,50 351,50 353,50 0,21% 351,50 351,50 351,50 298.424 849
GRTHO
232,80 232,30 232,80 0,00% 232,80 232,80 232,80 29.566 127
GSDHO
4,55 4,55 4,58 0,00% 4,55 4,55 4,55 33.725 7.412
GSRAY
1,14 1,13 1,14 0,88% 1,14 1,14 1,14 3.042.269 2.668.657
GUBRF
504,50 503,00 504,50 1,36% 504,50 504,50 504,50 6.398.574 12.683
GUNDG
616,00 616,00 623,00 -2,22% 616,00 616,00 616,00 2.755.368 4.473
GWIND
24,32 24,32 24,34 0,50% 24,32 24,32 24,32 216.570 8.905
GZNMI
60,55 60,50 60,55 8,32% 60,55 60,55 60,55 21.356.469 352.708
HALKB
42,90 42,90 42,92 1,08% 42,90 42,90 42,90 12.029.718 280.413
HATEK
14,87 14,80 14,87 1,85% 14,87 14,87 14,87 178.440 12.000
HATSN
36,80 36,80 36,96 0,00% 36,80 36,80 36,80 298.043 8.099
HDFGS
3,27 3,26 3,27 1,55% 3,27 3,27 3,27 1.221.155 373.442
HEDEF
107,90 107,70 107,90 -0,19% 107,90 107,90 107,90 2.786.841 25.828
HEKTS
2,94 2,94 2,95 1,03% 2,94 2,94 2,94 1.270.154 432.025
HKTM
10,84 10,84 10,88 -0,73% 10,84 10,84 10,84 112.205 10.351
HLGYO
4,73 4,73 4,74 0,42% 4,73 4,73 4,73 2.180.317 460.955
HOROZ
59,75 59,75 59,95 0,42% 59,75 59,75 59,75 35.253 590
HRKET
70,00 70,00 70,05 0,36% 70,00 70,00 70,00 147.490 2.107
HTTBT
41,42 41,22 41,42 0,53% 41,42 41,42 41,42 218.698 5.280
HUNER
3,14 3,13 3,14 0,64% 3,14 3,14 3,14 64.929 20.678
HURGZ
5,26 5,25 5,26 0,19% 5,26 5,26 5,26 26.342 5.008
ICBCT
13,26 13,25 13,26 0,45% 13,26 13,26 13,26 55.692 4.200
ICUGS
2,86 2,86 2,87 1,42% 2,86 2,86 2,86 143.395 50.138
IEYHO
84,10 84,10 84,15 0,12% 84,10 84,10 84,10 2.017.559 23.990
IHAAS
80,25 80,25 80,50 0,63% 80,25 80,25 80,25 483.747 6.028
IHGZT
1,44 1,43 1,44 1,41% 1,44 1,44 1,44 287.741 199.820
IHLAS
2,00 1,99 2,00 1,01% 2,00 2,00 2,00 521.650 260.825
IHLGM
1,91 1,90 1,91 0,53% 1,91 1,91 1,91 2.007 1.051
IHYAY
1,73 1,72 1,73 2,37% 1,73 1,73 1,73 44.622 25.793
IMASM
3,83 3,83 3,84 0,79% 3,83 3,83 3,83 345.382 90.178
INDES
7,58 7,58 7,61 0,00% 7,58 7,58 7,58 43.858 5.786
INFO
3,92 3,91 3,92 0,77% 3,92 3,92 3,92 127.478 32.520
INGRM
405,00 405,00 406,00 0,12% 405,00 405,00 405,00 63.180 156
INTEM
298,00 298,00 300,00 0,08% 298,00 298,00 298,00 1.431.592 4.804
INVEO
7,19 7,19 7,20 0,00% 7,19 7,19 7,19 381.782 53.099
INVES
303,00 302,00 304,00 1,00% 303,00 303,00 303,00 2.751.846 9.082
ISCTR
14,97 14,96 14,97 1,15% 14,97 14,97 14,97 37.046.708 2.474.730
ISDMR
41,90 41,90 41,92 0,96% 41,90 41,90 41,90 329.585 7.866
ISFIN
20,32 20,30 20,32 1,20% 20,32 20,32 20,32 6.746 332
ISGSY
126,20 126,10 126,20 0,80% 126,20 126,20 126,20 15.707.862 124.468
ISGYO
21,96 21,96 21,98 0,64% 21,96 21,96 21,96 29.053 1.323
ISKPL
9,88 9,87 9,88 0,41% 9,88 9,88 9,88 327.423 33.140
ISMEN
44,22 44,22 44,24 1,19% 44,22 44,22 44,22 1.191.464 26.944
IZENR
9,12 9,12 9,13 1,11% 9,12 9,12 9,12 2.057.326 225.584
IZFAS
52,50 52,50 52,60 0,10% 52,50 52,50 52,50 128.258 2.443
IZMDC
7,01 7,00 7,01 1,30% 7,01 7,01 7,01 163.333 23.300
JANTS
16,94 16,90 16,94 0,95% 16,94 16,94 16,94 55.699 3.288
KAPLM
355,50 355,50 355,75 1,28% 355,50 355,50 355,50 23.819 67
KAREL
9,27 9,25 9,27 1,42% 9,27 9,27 9,27 75.504 8.145
KARSN
10,06 10,05 10,06 1,31% 10,06 10,06 10,06 1.258.486 125.098
KARTN
71,30 71,30 71,35 -0,35% 71,30 71,30 71,30 354.718 4.975
KATMR
2,72 2,71 2,72 0,37% 2,72 2,72 2,72 1.603.848 589.650
KAYSE
5,32 5,32 5,33 0,76% 5,32 5,32 5,32 219.333 41.228
KBORU
19,12 19,12 19,13 0,63% 19,12 19,12 19,12 437.160 22.864
KCAER
10,65 10,63 10,65 2,01% 10,65 10,65 10,65 665.838 62.520
KCHOL
192,10 192,10 192,20 1,05% 192,10 192,10 192,10 40.605.714 211.378
KFEIN
8,90 8,88 8,90 0,45% 8,90 8,90 8,90 8.758 984
KGYO
7,90 7,90 7,92 1,54% 7,90 7,90 7,90 440.512 55.761
KIMMR
16,14 16,14 16,38 0,25% 16,14 16,14 16,14 84.913 5.261
KLGYO
6,31 6,31 6,32 0,64% 6,31 6,31 6,31 335.294 53.137
KLKIM
36,72 36,72 36,80 0,16% 36,72 36,72 36,72 160.907 4.382
KLMSN
31,54 31,54 31,58 0,06% 31,54 31,54 31,54 2.018.087 63.985
KLRHO
212,00 212,00 212,80 -6,28% 212,00 212,00 212,00 24.606.628 116.069
KLSER
26,06 26,06 26,08 0,15% 26,06 26,06 26,06 152.659 5.858
KLSYN
9,28 9,27 9,28 1,53% 9,28 9,28 9,28 483.952 52.150
KLYPV
57,40 57,30 57,40 1,23% 57,40 57,40 57,40 85.526 1.490
KMPUR
13,31 13,31 13,34 -0,22% 13,31 13,31 13,31 163.141 12.257
KNFRT
10,60 10,60 10,70 0,57% 10,60 10,60 10,60 21.582 2.036
KOCMT
2,45 2,44 2,45 0,82% 2,45 2,45 2,45 61.637 25.158
KONKA
14,25 14,24 14,25 0,00% 14,25 14,25 14,25 136.743 9.596
KONTR
8,63 8,63 8,64 0,58% 8,63 8,63 8,63 1.022.508 118.483
KONYA
4.147,50 4.147,50 4.150,00 0,97% 4.147,50 4.147,50 4.147,50 20.738 5
KOPOL
6,53 6,51 6,53 1,24% 6,53 6,53 6,53 157.980 24.193
KORDS
48,30 48,30 48,32 0,79% 48,30 48,30 48,30 280.816 5.814
KOTON
15,11 15,11 15,13 0,00% 15,11 15,11 15,11 65.623 4.343
KRDMD
30,34 30,34 30,36 0,93% 30,34 30,34 30,34 3.517.802 115.946
KRGYO
2,76 2,75 2,76 0,73% 2,76 2,76 2,76 55.211 20.004
KRONT
15,48 15,48 15,49 0,00% 15,48 15,48 15,48 74.227 4.795
KRPLS
7,88 7,82 7,88 1,68% 7,88 7,88 7,88 24.538 3.114
KRSTL
10,12 10,09 10,12 1,30% 10,12 10,12 10,12 215.748 21.319
KRTEK
26,70 26,64 26,70 0,75% 26,70 26,70 26,70 2.697 101
KRVGD
3,01 3,00 3,01 0,00% 3,01 3,01 3,01 65.705 21.829
KTLEV
47,52 47,52 - 10,00% 47,52 47,52 47,52 64.354.815 1.354.268
KTSKR
65,00 65,00 65,05 0,93% 65,00 65,00 65,00 56.810 874
KUTPO
99,95 99,60 99,95 0,50% 99,95 99,95 99,95 103.048 1.031
KUYAS
71,40 71,40 71,45 0,21% 71,40 71,40 71,40 3.266.978 45.756
KZBGY
3,66 3,65 3,66 1,67% 3,66 3,66 3,66 367.182 100.323
KZGYO
21,14 21,12 21,14 0,38% 21,14 21,14 21,14 207.278 9.805
LIDER
84,00 83,90 84,00 -1,06% 84,00 84,00 84,00 1.894.872 22.558
LIDFA
3,10 3,10 3,11 0,00% 3,10 3,10 3,10 218.634 70.527
LILAK
30,82 30,82 30,86 1,72% 30,82 30,82 30,82 456.660 14.817
LINK
213,90 213,80 213,90 0,05% 213,90 213,90 213,90 377.320 1.764
LKMNH
16,14 16,10 16,14 0,56% 16,14 16,14 16,14 22.483 1.393
LMKDC
31,48 31,40 31,48 1,35% 31,48 31,48 31,48 677.985 21.537
LOGO
139,20 139,00 139,20 0,58% 139,20 139,20 139,20 545.525 3.919
LRSHO
3,53 3,51 3,53 1,15% 3,53 3,53 3,53 32.850 9.306
LUKSK
95,75 95,75 96,00 -0,26% 95,75 95,75 95,75 24.704 258
LYDHO
205,00 204,90 205,00 0,64% 205,00 205,00 205,00 1.462.675 7.135
LYDYE
17.450,00 17.450,00 17.487,50 5,76% 17.450,00 17.450,00 17.450,00 2.251.050 129
MAALT
902,50 900,50 902,50 0,67% 902,50 902,50 902,50 10.830 12
MACKO
30,20 30,20 30,42 -0,72% 30,20 30,20 30,20 356.964 11.820
MAGEN
46,84 46,80 46,84 0,00% 46,84 46,84 46,84 1.238.871 26.449
MAKIM
15,04 15,04 15,10 -0,40% 15,04 15,04 15,04 49.181 3.270
MAKTK
14,06 14,06 14,07 0,79% 14,06 14,06 14,06 34.349 2.443
MANAS
22,02 22,02 22,04 -6,77% 22,02 22,02 22,02 49.352.964 2.241.279
MARBL
11,60 11,60 11,61 0,52% 11,60 11,60 11,60 8.364 721
MARKA
31,90 31,90 32,18 -0,87% 31,90 31,90 31,90 102.271 3.206
MARMR
2,47 2,46 2,47 -0,40% 2,47 2,47 2,47 6.876.544 2.784.026
MARTI
1,38 1,37 1,38 0,00% 1,38 1,38 1,38 1.628.603 1.180.147
MAVI
42,42 42,42 42,44 0,24% 42,42 42,42 42,42 325.913 7.683
MEDTR
29,36 29,30 29,36 -0,07% 29,36 29,36 29,36 30.593 1.042
MEGMT
66,55 66,50 66,55 0,76% 66,55 66,55 66,55 2.331.579 35.035
MEKAG
7,52 7,52 7,53 1,08% 7,52 7,52 7,52 6.720.609 893.698
MERCN
16,42 16,37 16,42 0,74% 16,42 16,42 16,42 32.840 2.000
MERIT
16,79 16,76 16,79 0,36% 16,79 16,79 16,79 188.216 11.210
MERKO
16,61 16,60 16,69 0,06% 16,61 16,61 16,61 427.325 25.727
METRO
6,01 6,01 6,02 0,33% 6,01 6,01 6,01 259.169 43.123
MGROS
634,00 634,00 634,50 2,09% 634,00 634,00 634,00 27.569.490 43.485
MHRGY
3,39 3,38 3,39 0,89% 3,39 3,39 3,39 120.003 35.399
MIATK
36,02 36,02 36,04 0,39% 36,02 36,02 36,02 1.160.925 32.230
MNDRS
14,63 14,63 14,67 2,52% 14,63 14,63 14,63 573.876 39.226
MNDTR
5,76 5,76 5,77 0,17% 5,76 5,76 5,76 2.788 484
MOBTL
9,58 9,49 9,58 1,91% 9,58 9,58 9,58 152.964 15.967
MOGAN
10,00 10,00 10,02 1,32% 10,00 10,00 10,00 313.670 31.367
MOPAS
64,00 63,90 64,00 1,99% 64,00 64,00 64,00 16.296.576 254.634
MPARK
422,50 422,50 422,75 0,72% 422,50 422,50 422,50 256.035 606
MRGYO
1,39 1,38 1,39 1,46% 1,39 1,39 1,39 1.046.719 753.035
MRSHL
1.427,00 1.405,00 1.427,00 1,86% 1.427,00 1.427,00 1.427,00 9.989 7
MSGYO
5,68 5,68 5,71 0,35% 5,68 5,68 5,68 3.652 643
MTRKS
21,46 21,40 21,46 6,34% 21,46 21,46 21,46 1.168.111 54.432
NATEN
7,75 7,75 7,76 2,92% 7,75 7,75 7,75 161.557 20.846
NETAS
56,95 56,65 56,95 1,97% 56,95 56,95 56,95 57.007 1.001
NIBAS
7,24 7,24 7,25 0,00% 7,24 7,24 7,24 668.578 92.345
NTGAZ
13,35 13,35 13,37 0,07% 13,35 13,35 13,35 684.681 51.287
NTHOL
44,02 44,02 44,04 0,05% 44,02 44,02 44,02 187.965 4.270
NUGYO
9,05 9,05 9,06 0,56% 9,05 9,05 9,05 1.774 196
NUHCM
267,75 267,75 268,00 0,00% 267,75 267,75 267,75 620.912 2.319
OBAMS
7,84 7,82 7,84 1,55% 7,84 7,84 7,84 1.940.447 247.506
OBASE
33,64 33,44 33,64 0,72% 33,64 33,64 33,64 3.801 113
ODAS
5,86 5,86 5,87 0,69% 5,86 5,86 5,86 2.846.196 485.699
ODINE
628,00 622,50 628,00 -1,88% 628,00 628,00 628,00 1.912.888 3.046
OFSYM
65,35 65,35 65,40 0,00% 65,35 65,35 65,35 126.126 1.930
ONCSM
229,00 229,00 229,10 0,88% 229,00 229,00 229,00 511.586 2.234
ONRYT
63,55 63,55 63,65 0,32% 63,55 63,55 63,55 135.107 2.126
ORGE
66,75 66,75 66,85 0,38% 66,75 66,75 66,75 145.315 2.177
OSMEN
7,68 7,68 7,70 0,00% 7,68 7,68 7,68 120.023 15.628
OSTIM
2,81 2,80 2,81 0,72% 2,81 2,81 2,81 171.449 61.014
OTKAR
369,50 369,50 369,75 1,23% 369,50 369,50 369,50 1.009.105 2.731
OTTO
320,00 319,75 320,00 -0,23% 320,00 320,00 320,00 52.160 163
OYAKC
23,70 23,70 23,72 0,51% 23,70 23,70 23,70 2.365.379 99.805
OYYAT
63,25 63,05 63,25 -0,39% 63,25 63,25 63,25 154.393 2.441
OZATD
201,90 201,90 202,00 0,10% 201,90 201,90 201,90 50.677 251
OZGYO
1,90 1,90 1,91 1,06% 1,90 1,90 1,90 10.325 5.434
OZKGY
13,40 13,38 13,40 0,90% 13,40 13,40 13,40 92.460 6.900
OZSUB
19,37 19,37 19,38 0,41% 19,37 19,37 19,37 66.071 3.411
OZYSR
46,04 46,04 46,12 0,09% 46,04 46,04 46,04 13.628 296
PAHOL
1,54 1,54 1,55 0,65% 1,54 1,54 1,54 17.518.609 11.375.720
PAMEL
79,40 78,85 79,40 0,95% 79,40 79,40 79,40 33.269 419
PAPIL
18,10 18,09 18,10 -0,44% 18,10 18,10 18,10 5.242.412 289.636
PARSN
80,05 80,05 80,10 0,50% 80,05 80,05 80,05 85.413 1.067
PASEU
121,30 121,20 121,30 0,00% 121,30 121,30 121,30 2.577.261 21.247
PATEK
18,39 18,35 18,39 0,77% 18,39 18,39 18,39 1.161.917 63.182
PCILT
28,38 28,32 28,38 -0,07% 28,38 28,38 28,38 670.818 23.637
PEKGY
12,12 12,11 12,12 1,00% 12,12 12,12 12,12 24.610.799 2.030.594
PENGD
8,63 8,63 8,65 0,00% 8,63 8,63 8,63 647.595 75.040
PENTA
13,19 13,19 13,23 0,00% 13,19 13,19 13,19 305.401 23.154
PETKM
18,70 18,70 18,71 0,16% 18,70 18,70 18,70 6.554.892 350.529
PETUN
11,70 11,70 11,71 0,43% 11,70 11,70 11,70 17.363 1.484
PGSUS
183,40 183,40 183,50 0,88% 183,40 183,40 183,40 25.952.567 141.508
PINSU
9,82 9,82 9,85 0,61% 9,82 9,82 9,82 42.039 4.281
PKART
76,80 76,55 76,80 1,52% 76,80 76,80 76,80 194.074 2.527
PKENT
163,00 162,00 163,00 3,76% 163,00 163,00 163,00 4.236.533 25.991
PLTUR
21,40 21,38 21,40 0,47% 21,40 21,40 21,40 205.740 9.614
PNLSN
49,20 49,20 49,24 0,41% 49,20 49,20 49,20 283.835 5.769
PNSUT
10,72 10,72 10,75 0,28% 10,72 10,72 10,72 349.108 32.566
POLHO
17,42 17,00 17,42 3,26% 17,42 17,42 17,42 69.872 4.011
POLTK
5.500,00 5.500,00 5.530,00 0,50% 5.500,00 5.500,00 5.500,00 33.000 6
PRDGS
6,47 6,47 6,48 0,15% 6,47 6,47 6,47 133.457 20.627
PRKAB
43,30 43,30 43,34 0,00% 43,30 43,30 43,30 229.403 5.298
PRKME
19,22 19,18 19,22 1,16% 19,22 19,22 19,22 204.366 10.633
PSGYO
2,19 2,18 2,19 0,92% 2,19 2,19 2,19 446.865 204.048
QUAGR
2,99 2,98 2,99 2,75% 2,99 2,99 2,99 23.402.081 7.826.783
RALYH
145,80 145,30 145,80 0,41% 145,80 145,80 145,80 176.564 1.211
RAYSG
201,50 200,00 201,50 0,95% 201,50 201,50 201,50 52.189 259
REEDR
5,94 5,93 5,94 0,68% 5,94 5,94 5,94 163.510 27.527
RGYAS
160,30 160,30 160,50 0,19% 160,30 160,30 160,30 208.230 1.299
RTALB
3,83 3,83 3,84 0,26% 3,83 3,83 3,83 106.727 27.866
RUBNS
31,90 31,80 31,90 -0,31% 31,90 31,90 31,90 244.641 7.669
RUZYE
11,61 11,46 11,61 1,84% 11,61 11,61 11,61 78.019 6.720
RYGYO
30,02 30,00 30,02 0,40% 30,02 30,02 30,02 31.821 1.060
RYSAS
18,00 18,00 18,01 0,61% 18,00 18,00 18,00 212.580 11.810
SAFKR
24,88 24,88 24,90 0,08% 24,88 24,88 24,88 105.367 4.235
SAHOL
95,75 95,70 95,75 2,08% 95,75 95,75 95,75 56.642.349 591.565
SANFM
7,30 7,30 7,32 1,39% 7,30 7,30 7,30 79.468 10.886
SARKY
34,06 34,06 34,16 0,00% 34,06 34,06 34,06 1.075.785 31.585
SASA
2,31 2,30 2,31 0,87% 2,31 2,31 2,31 27.301.735 11.818.933
SAYAS
36,98 36,94 36,98 0,43% 36,98 36,98 36,98 73.997 2.001
SDTTR
246,80 246,30 247,00 -1,28% 246,80 246,80 246,80 3.327.851 13.484
SEGMN
48,64 48,64 48,78 0,00% 48,64 48,64 48,64 139.694 2.872
SEGYO
5,55 5,55 5,60 -1,07% 5,55 5,55 5,55 527.811 95.101
SELEC
85,25 84,95 85,25 0,35% 85,25 85,25 85,25 277.915 3.260
SELVA
2,29 2,28 2,29 0,88% 2,29 2,29 2,29 204.799 89.432
SERNT
7,43 7,43 7,44 0,27% 7,43 7,43 7,43 15.789 2.125
SISE
41,50 41,48 41,50 0,68% 41,50 41,50 41,50 8.099.057 195.158
SKBNK
10,80 10,79 10,80 1,22% 10,80 10,80 10,80 1.931.882 178.878
SKTAS
3,12 3,11 3,12 -0,64% 3,12 3,12 3,12 294.222 94.302
SKYMD
12,77 12,76 12,77 0,47% 12,77 12,77 12,77 2.437.193 190.853
SMART
36,60 36,56 36,60 4,10% 36,60 36,60 36,60 8.906.171 243.338
SMRTG
6,99 6,95 6,99 1,45% 6,99 6,99 6,99 325.580 46.578
SMRVA
55,45 55,25 55,45 0,91% 55,45 55,45 55,45 48.075 867
SNGYO
4,26 4,26 4,27 0,95% 4,26 4,26 4,26 168.398 39.530
SNICA
3,71 3,71 3,72 0,54% 3,71 3,71 3,71 81.331 21.922
SOKE
14,00 13,84 14,00 1,16% 14,00 14,00 14,00 362.012 25.858
SOKM
61,85 61,85 61,90 1,31% 61,85 61,85 61,85 1.101.425 17.808
SRVGY
2,93 2,93 2,95 0,34% 2,93 2,93 2,93 131.994 45.049
SUNTK
35,78 35,70 35,78 1,88% 35,78 35,78 35,78 53.956 1.508
SURGY
66,15 66,15 66,40 0,30% 66,15 66,15 66,15 533.037 8.058
SUWEN
9,50 9,50 9,54 0,00% 9,50 9,50 9,50 126.246 13.289
TABGD
247,30 247,30 247,40 0,04% 247,30 247,30 247,30 145.660 589
TARKM
387,25 387,25 390,00 0,00% 387,25 387,25 387,25 527.047 1.361
TATEN
9,06 9,06 9,07 1,80% 9,06 9,06 9,06 510.223 56.316
TATGD
17,25 17,25 17,26 0,17% 17,25 17,25 17,25 159.011 9.218
TAVHL
304,00 303,50 304,00 -0,57% 304,00 304,00 304,00 2.289.424 7.531
TBORG
160,10 160,10 160,70 0,06% 160,10 160,10 160,10 16.650 104
TCELL
111,60 111,60 111,70 0,54% 111,60 111,60 111,60 7.585.452 67.970
TCKRC
84,00 84,00 84,05 0,96% 84,00 84,00 84,00 155.988 1.857
TEHOL
16,00 15,99 16,00 2,17% 16,00 16,00 16,00 39.371.184 2.460.699
TEKTU
8,65 8,64 8,65 2,98% 8,65 8,65 8,65 142.258 16.446
TERA
275,00 274,50 275,00 -0,27% 275,00 275,00 275,00 5.281.925 19.207
TEZOL
15,19 15,15 15,19 0,00% 15,19 15,19 15,19 361.173 23.777
TGSAS
180,00 179,90 180,00 0,67% 180,00 180,00 180,00 22.500 125
THYAO
293,25 293,25 293,50 1,91% 293,25 293,25 293,25 206.589.053 704.481
TKFEN
69,80 69,55 69,80 1,38% 69,80 69,80 69,80 1.006.516 14.420
TKNSA
22,98 22,90 22,98 0,44% 22,98 22,98 22,98 287.020 12.490
TLMAN
86,05 86,05 86,10 0,00% 86,05 86,05 86,05 193.440 2.248
TMPOL
480,25 480,25 482,25 0,00% 480,25 480,25 480,25 450.475 938
TMSN
101,00 100,90 101,00 1,15% 101,00 101,00 101,00 216.443 2.143
TNZTP
23,50 23,50 23,56 0,95% 23,50 23,50 23,50 155.382 6.612
TOASO
297,25 297,25 297,50 2,50% 297,25 297,25 297,25 20.530.760 69.069
TRALT
52,30 52,25 52,30 0,87% 52,30 52,30 52,30 8.269.519 158.117
TRCAS
46,02 46,02 46,08 0,26% 46,02 46,02 46,02 194.849 4.234
TRENJ
108,10 108,00 108,10 0,46% 108,10 108,10 108,10 632.061 5.847
TRGYO
80,30 80,30 80,40 0,56% 80,30 80,30 80,30 210.386 2.620
TRILC
15,50 15,50 15,54 0,06% 15,50 15,50 15,50 47.756 3.081
TRMET
149,50 149,40 149,50 0,40% 149,50 149,50 149,50 1.421.745 9.510
TSGYO
6,72 6,72 6,75 0,45% 6,72 6,72 6,72 3.521 524
TSKB
12,09 12,08 12,09 0,83% 12,09 12,09 12,09 452.891 37.460
TSPOR
0,96 0,95 0,96 1,05% 0,96 0,96 0,96 3.737.156 3.892.871
TTKOM
62,75 62,70 62,75 0,48% 62,75 62,75 62,75 9.435.404 150.365
TTRAK
470,00 468,50 470,00 0,53% 470,00 470,00 470,00 1.348.900 2.870
TUCLK
4,12 4,12 4,13 0,73% 4,12 4,12 4,12 220.964 53.632
TUKAS
2,37 2,36 2,37 0,85% 2,37 2,37 2,37 1.464.816 618.066
TUPRS
234,90 234,70 234,90 1,69% 234,90 234,90 234,90 50.469.205 214.854
TUREX
6,82 6,82 6,83 0,44% 6,82 6,82 6,82 152.563 22.370
TURGG
28,00 28,00 28,06 -0,21% 28,00 28,00 28,00 562.800 20.100
TURSG
12,34 12,34 12,35 0,00% 12,34 12,34 12,34 1.708.584 138.459
UFUK
1.586,00 1.585,00 1.592,00 0,06% 1.586,00 1.586,00 1.586,00 1.586 1
ULKER
120,00 120,00 120,10 1,01% 120,00 120,00 120,00 1.694.280 14.119
ULUFA
3,80 3,80 3,81 0,26% 3,80 3,80 3,80 87.879 23.126
ULUSE
180,30 180,30 181,00 0,17% 180,30 180,30 180,30 19.833 110
ULUUN
6,86 6,86 6,90 0,44% 6,86 6,86 6,86 31.782 4.633
UNLU
14,46 14,46 14,54 0,42% 14,46 14,46 14,46 38.594 2.669
USAK
1,61 1,61 1,62 0,63% 1,61 1,61 1,61 214.536 133.252
VAKBN
35,54 35,54 35,56 0,51% 35,54 35,54 35,54 3.759.457 105.781
VAKFA
12,17 12,17 12,18 0,91% 12,17 12,17 12,17 744.378 61.165
VAKFN
1,88 1,87 1,88 1,62% 1,88 1,88 1,88 1.256.060 668.117
VAKKO
72,65 71,70 72,65 2,98% 72,65 72,65 72,65 269.386 3.708
VBTYZ
21,30 21,30 21,32 0,00% 21,30 21,30 21,30 315.666 14.820
VERTU
38,54 38,40 38,54 0,00% 38,54 38,54 38,54 177.631 4.609
VERUS
336,00 335,00 336,00 5,00% 336,00 336,00 336,00 3.577.392 10.647
VESBE
7,35 7,35 7,36 0,68% 7,35 7,35 7,35 227.725 30.983
VESTL
28,02 28,02 28,04 0,94% 28,02 28,02 28,02 1.027.886 36.684
VKGYO
2,54 2,54 2,55 0,40% 2,54 2,54 2,54 68.618 27.015
VKING
28,04 28,04 28,10 0,65% 28,04 28,04 28,04 1.318 47
VRGYO
2,17 2,17 2,18 0,46% 2,17 2,17 2,17 198.364 91.412
VSNMD
74,20 74,20 74,35 0,27% 74,20 74,20 74,20 133.263 1.796
YAPRK
11,37 11,37 11,39 0,00% 11,37 11,37 11,37 175.507 15.436
YATAS
41,56 41,56 41,58 0,14% 41,56 41,56 41,56 35.908 864
YAYLA
24,38 24,38 24,48 0,00% 24,38 24,38 24,38 125.191 5.135
YEOTK
40,22 40,22 40,24 1,06% 40,22 40,22 40,22 266.538 6.627
YESIL
1,80 1,79 1,80 3,45% 1,80 1,80 1,80 297.695 165.386
YGGYO
160,20 158,00 160,20 9,95% 160,20 160,20 160,20 2.681.588 16.739
YIGIT
22,30 22,30 22,34 0,18% 22,30 22,30 22,30 255.625 11.463
YKBNK
37,24 37,24 37,26 1,14% 37,24 37,24 37,24 35.204.275 945.335
YKSLN
3,15 3,15 3,16 0,64% 3,15 3,15 3,15 6.741 2.140
YUNSA
8,40 8,38 8,40 0,60% 8,40 8,40 8,40 131.351 15.637
YYAPI
1,69 1,69 1,70 3,68% 1,69 1,69 1,69 2.400.457 1.420.389
YYLGD
11,07 11,06 11,07 0,91% 11,07 11,07 11,07 204.053 18.433
ZEDUR
7,86 7,86 7,90 -0,51% 7,86 7,86 7,86 79.496 10.114
ZERGY
17,36 17,36 17,38 3,27% 17,36 17,36 17,36 5.605.023 322.870
ZOREN
3,01 3,00 3,01 1,35% 3,01 3,01 3,01 938.395 311.759
ZRGYO
22,04 22,04 22,22 0,00% 22,04 22,04 22,04 21.357 969

Midas’ın Kulakları

Tümünü Gör
Mar 5, 2026 • 5 dakika once

Günün öne çıkan gelişmeleri: MGROS, GARAN, SAHOL, ASUZU, SISE (5 Mart)

post-card-thumbnail
Mar 5, 2026 • 43 dakika once

Piyasa açılmadan önce bilmeniz gereken her şey (5 Mart)

post-card-thumbnail
Mar 4, 2026 • 11 saat once

Enka İnşaat 4. çeyrekte 9,9 milyar TL net kâr açıkladı

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.