| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,80 | 11,78 | 11,80 | 3,78% | 11,36 | 11,90 | 11,68 | 156.018.759 | 13.358.219 |
|
A1YEN
|
28,90 | 28,90 | 29,04 | 0,91% | 28,66 | 29,08 | 28,84 | 18.862.651 | 654.026 |
|
ACSEL
|
97,70 | 97,00 | 97,70 | 0,93% | 96,50 | 97,70 | 97,07 | 9.216.784 | 94.950 |
|
ADEL
|
33,00 | 32,98 | 33,00 | -1,79% | 32,54 | 33,74 | 33,09 | 69.282.757 | 2.093.896 |
|
ADESE
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,61 | 1,55 | 928.014.318 | 599.091.679 |
|
ADGYO
|
43,98 | 43,98 | 44,06 | -1,26% | 43,90 | 44,76 | 44,29 | 22.399.195 | 505.802 |
|
AEFES
|
15,71 | 15,70 | 15,71 | 0,06% | 15,65 | 16,09 | 15,88 | 703.367.008 | 44.286.862 |
|
AFYON
|
12,98 | 12,98 | 13,00 | 0,15% | 12,95 | 13,06 | 13,00 | 21.211.413 | 1.632.022 |
|
AGESA
|
221,20 | 221,10 | 221,20 | 3,12% | 204,40 | 224,00 | 217,51 | 85.238.862 | 391.877 |
|
AGHOL
|
28,70 | 28,66 | 28,70 | 1,27% | 28,32 | 28,94 | 28,66 | 81.024.256 | 2.827.115 |
|
AGROT
|
5,95 | 5,95 | 5,96 | 2,06% | 5,87 | 6,10 | 6,00 | 153.426.892 | 25.586.718 |
|
AHGAZ
|
22,50 | 22,48 | 22,50 | 1,35% | 21,82 | 22,54 | 22,24 | 112.547.245 | 5.060.685 |
|
AHSGY
|
16,72 | 16,69 | 16,72 | 10,00% | 15,06 | 16,72 | 15,92 | 68.591.595 | 4.307.358 |
|
AKBNK
|
69,80 | 69,80 | 69,85 | 0,07% | 69,70 | 70,95 | 70,17 | 5.232.851.620 | 74.571.658 |
|
AKCNS
|
165,40 | 165,10 | 165,40 | 2,73% | 159,00 | 165,70 | 163,21 | 118.736.294 | 727.523 |
|
AKENR
|
11,27 | 11,26 | 11,27 | -0,88% | 11,25 | 11,44 | 11,33 | 59.726.653 | 5.269.807 |
|
AKFGY
|
2,57 | 2,56 | 2,57 | 0,00% | 2,50 | 2,60 | 2,54 | 217.557.265 | 85.607.562 |
|
AKFIS
|
20,18 | 20,16 | 20,18 | 0,10% | 20,04 | 20,40 | 20,21 | 50.256.028 | 2.486.194 |
|
AKFYE
|
16,41 | 16,40 | 16,41 | 0,74% | 16,33 | 16,50 | 16,43 | 17.683.499 | 1.076.548 |
|
AKGRT
|
6,80 | 6,80 | 6,83 | 0,29% | 6,76 | 6,88 | 6,83 | 52.127.850 | 7.638.014 |
|
AKSA
|
9,82 | 9,81 | 9,82 | -1,11% | 9,82 | 10,17 | 10,03 | 193.441.897 | 19.287.098 |
|
AKSEN
|
72,50 | 72,10 | 72,50 | 4,39% | 68,30 | 75,00 | 70,19 | 1.199.474.187 | 17.088.857 |
|
AKSGY
|
7,53 | 7,52 | 7,53 | 1,62% | 7,40 | 7,53 | 7,45 | 27.887.021 | 3.741.186 |
|
ALARK
|
102,00 | 101,90 | 102,00 | 0,49% | 101,50 | 103,00 | 102,19 | 671.162.562 | 6.567.971 |
|
ALBRK
|
7,86 | 7,86 | 7,87 | -0,38% | 7,84 | 7,97 | 7,90 | 61.475.419 | 7.785.073 |
|
ALCAR
|
852,00 | 851,50 | 852,00 | 1,49% | 842,00 | 860,00 | 851,85 | 12.994.122 | 15.254 |
|
ALCTL
|
103,50 | 103,40 | 103,50 | -0,48% | 102,90 | 105,00 | 103,80 | 17.184.516 | 165.556 |
|
ALFAS
|
40,82 | 40,82 | 40,84 | 0,54% | 40,62 | 41,32 | 40,96 | 31.177.974 | 761.154 |
|
ALGYO
|
29,74 | 29,70 | 29,74 | 2,27% | 28,94 | 29,82 | 29,33 | 64.147.867 | 2.186.871 |
|
ALKA
|
10,58 | 10,58 | 10,61 | -1,40% | 10,46 | 10,82 | 10,65 | 64.054.820 | 6.015.217 |
|
ALKIM
|
18,40 | 18,39 | 18,40 | 4,37% | 17,59 | 18,58 | 18,25 | 61.996.017 | 3.396.772 |
|
ALKLC
|
212,60 | 209,90 | 212,60 | 9,76% | 174,40 | 212,60 | 184,76 | 554.543.344 | 3.001.375 |
|
ALTNY
|
14,65 | 14,64 | 14,65 | -0,75% | 14,65 | 15,00 | 14,78 | 212.710.998 | 14.389.152 |
|
ALVES
|
25,68 | 25,66 | 25,68 | 1,34% | 25,36 | 25,76 | 25,56 | 56.986.796 | 2.229.629 |
|
ANELE
|
16,69 | 16,65 | 16,69 | 4,64% | 15,81 | 16,79 | 16,35 | 31.193.634 | 1.908.263 |
|
ANGEN
|
10,81 | 10,81 | 10,82 | 0,37% | 10,73 | 10,85 | 10,81 | 6.750.868 | 624.593 |
|
ANHYT
|
98,25 | 98,25 | 98,30 | 0,26% | 97,50 | 99,80 | 98,52 | 170.749.420 | 1.733.202 |
|
ANSGR
|
23,20 | 23,18 | 23,20 | 0,96% | 22,60 | 23,40 | 22,94 | 127.404.208 | 5.554.162 |
|
ARASE
|
74,90 | 73,80 | 74,90 | 5,57% | 68,50 | 76,80 | 72,68 | 77.632.777 | 1.068.221 |
|
ARCLK
|
101,00 | 100,90 | 101,00 | -0,49% | 101,00 | 102,50 | 101,77 | 211.368.443 | 2.076.949 |
|
ARDYZ
|
33,24 | 32,84 | 33,24 | 1,47% | 32,38 | 33,24 | 32,79 | 88.115.249 | 2.687.628 |
|
ARENA
|
28,30 | 28,14 | 28,30 | 7,44% | 26,48 | 28,60 | 27,70 | 63.626.511 | 2.297.420 |
|
ARMGD
|
70,35 | 70,35 | 70,90 | -2,90% | 69,00 | 78,00 | 72,83 | 445.294.783 | 6.114.173 |
|
ARSAN
|
3,80 | 3,79 | 3,80 | 8,57% | 3,50 | 3,85 | 3,75 | 429.198.231 | 114.454.758 |
|
ARTMS
|
37,54 | 37,54 | 37,70 | 3,42% | 36,32 | 37,86 | 37,13 | 39.591.925 | 1.066.447 |
|
ARZUM
|
2,48 | 2,48 | 2,49 | -2,75% | 2,48 | 2,55 | 2,51 | 22.727.385 | 9.065.595 |
|
ASELS
|
231,70 | 231,60 | 231,70 | 1,18% | 229,20 | 237,30 | 233,35 | 7.791.630.198 | 33.390.707 |
|
ASGYO
|
10,85 | 10,84 | 10,85 | 2,17% | 10,65 | 11,15 | 10,92 | 41.234.223 | 3.777.021 |
|
ASTOR
|
116,90 | 116,80 | 116,90 | -0,09% | 116,40 | 118,00 | 117,10 | 2.101.101.714 | 17.942.304 |
|
ASUZU
|
57,05 | 57,00 | 57,05 | -0,70% | 56,85 | 58,00 | 57,36 | 33.633.078 | 586.378 |
|
ATAKP
|
52,25 | 52,20 | 52,25 | 0,38% | 51,80 | 53,00 | 52,33 | 22.141.978 | 423.164 |
|
ATATP
|
132,90 | 132,90 | 133,00 | 0,61% | 131,30 | 133,80 | 132,55 | 69.999.624 | 528.101 |
|
AVGYO
|
9,49 | 9,45 | 9,49 | 0,64% | 9,32 | 9,58 | 9,44 | 9.946.889 | 1.053.538 |
|
AVHOL
|
36,98 | 36,94 | 36,98 | 0,11% | 36,40 | 37,34 | 36,72 | 46.354.539 | 1.262.316 |
|
AVOD
|
3,67 | 3,67 | 3,69 | 0,55% | 3,60 | 3,74 | 3,66 | 8.027.921 | 2.192.192 |
|
AVPGY
|
52,00 | 52,00 | 52,20 | 0,10% | 51,75 | 52,45 | 52,02 | 31.933.236 | 613.848 |
|
AYCES
|
412,00 | 412,00 | 413,00 | 0,49% | 410,25 | 415,25 | 412,23 | 6.351.643 | 15.408 |
|
AYDEM
|
22,54 | 22,54 | 22,58 | 5,13% | 21,48 | 22,80 | 22,31 | 136.145.986 | 6.101.315 |
|
AYEN
|
24,82 | 24,80 | 24,82 | 0,65% | 24,46 | 24,98 | 24,76 | 7.801.566 | 315.035 |
|
AYGAZ
|
198,90 | 198,80 | 198,90 | -1,14% | 198,50 | 202,40 | 200,32 | 43.525.760 | 217.286 |
|
AZTEK
|
4,12 | 4,12 | 4,13 | 1,48% | 4,06 | 4,18 | 4,14 | 13.714.481 | 3.316.800 |
|
BAGFS
|
25,64 | 25,62 | 25,64 | 0,79% | 25,40 | 25,74 | 25,60 | 8.378.463 | 327.274 |
|
BAHKM
|
68,30 | 68,30 | 68,40 | -4,74% | 68,05 | 74,40 | 70,43 | 222.493.357 | 3.158.879 |
|
BAKAB
|
37,30 | 37,22 | 37,30 | 2,02% | 36,56 | 38,06 | 37,48 | 13.446.602 | 358.779 |
|
BALSU
|
17,29 | 17,28 | 17,29 | -2,70% | 17,29 | 17,92 | 17,50 | 97.591.614 | 5.577.619 |
|
BANVT
|
162,00 | 161,90 | 162,00 | 2,27% | 162,00 | 171,20 | 165,69 | 96.667.808 | 583.435 |
|
BARMA
|
37,72 | 37,70 | 37,72 | 1,62% | 36,94 | 37,80 | 37,43 | 43.862.831 | 1.171.784 |
|
BASGZ
|
46,54 | 45,34 | 46,54 | 5,10% | 44,06 | 46,54 | 44,77 | 82.237.174 | 1.836.782 |
|
BAYRK
|
5,31 | 5,30 | 5,31 | 1,53% | 5,11 | 5,48 | 5,33 | 56.071.051 | 10.530.747 |
|
BEGYO
|
4,69 | 4,69 | 4,70 | -0,21% | 4,67 | 4,77 | 4,71 | 23.260.513 | 4.939.863 |
|
BERA
|
17,50 | 17,49 | 17,50 | -3,69% | 17,47 | 19,49 | 18,72 | 605.291.234 | 32.340.972 |
|
BESLR
|
12,24 | 12,24 | 12,28 | 0,25% | 12,18 | 12,37 | 12,27 | 20.187.670 | 1.645.262 |
|
BEYAZ
|
27,08 | 27,06 | 27,08 | 3,36% | 26,10 | 27,44 | 26,90 | 47.976.365 | 1.783.745 |
|
BFREN
|
154,50 | 154,30 | 154,50 | 0,98% | 153,10 | 154,50 | 153,58 | 20.901.361 | 136.099 |
|
BIENY
|
25,06 | 25,06 | 25,16 | -0,79% | 25,06 | 25,56 | 25,30 | 37.085.394 | 1.466.078 |
|
BIGCH
|
50,60 | 50,45 | 50,60 | 3,90% | 48,20 | 51,60 | 49,21 | 43.761.297 | 889.323 |
|
BIGEN
|
8,90 | 8,89 | 8,90 | -0,45% | 8,88 | 9,02 | 8,93 | 25.592.966 | 2.866.309 |
|
BIGTK
|
306,50 | 306,50 | 306,75 | -2,70% | 305,00 | 319,00 | 310,51 | 93.190.385 | 300.121 |
|
BIMAS
|
536,50 | 536,00 | 536,50 | -0,46% | 535,00 | 547,50 | 540,01 | 3.109.845.468 | 5.758.865 |
|
BINBN
|
180,00 | 180,00 | 180,10 | -1,53% | 180,00 | 183,50 | 181,10 | 31.627.685 | 174.647 |
|
BINHO
|
8,83 | 8,82 | 8,83 | 0,11% | 8,79 | 8,97 | 8,85 | 146.058.325 | 16.500.513 |
|
BIOEN
|
16,70 | 16,70 | 16,80 | 1,27% | 16,48 | 17,11 | 16,83 | 38.797.175 | 2.305.650 |
|
BIZIM
|
25,90 | 25,88 | 25,90 | 0,62% | 25,76 | 26,50 | 25,98 | 4.273.871 | 164.493 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 0,62% | 1,60 | 1,64 | 1,62 | 39.627.145 | 24.398.677 |
|
BLCYT
|
32,16 | 31,88 | 32,16 | 0,63% | 31,46 | 32,16 | 31,81 | 15.529.633 | 488.143 |
|
BLUME
|
52,50 | 52,45 | 52,50 | 4,17% | 49,30 | 53,25 | 51,32 | 214.953.482 | 4.188.623 |
|
BMSCH
|
30,40 | 30,38 | 30,40 | 6,67% | 27,86 | 31,30 | 29,93 | 537.506.859 | 17.961.307 |
|
BMSTL
|
90,95 | 90,90 | 90,95 | 0,72% | 89,60 | 95,30 | 91,91 | 141.810.481 | 1.542.994 |
|
BNTAS
|
6,33 | 6,32 | 6,33 | 0,96% | 6,30 | 6,35 | 6,33 | 6.710.204 | 1.060.762 |
|
BOBET
|
18,82 | 18,81 | 18,82 | 0,11% | 18,77 | 19,05 | 18,94 | 33.435.729 | 1.765.569 |
|
BORLS
|
3,96 | 3,96 | 3,97 | -0,50% | 3,94 | 4,01 | 3,98 | 51.713.693 | 13.002.810 |
|
BORSK
|
5,70 | 5,70 | 5,72 | -0,87% | 5,70 | 5,82 | 5,75 | 35.974.051 | 6.256.282 |
|
BOSSA
|
6,29 | 6,29 | 6,31 | -0,16% | 6,28 | 6,36 | 6,31 | 5.327.010 | 843.872 |
|
BRISA
|
85,95 | 85,95 | 86,00 | -2,16% | 85,65 | 88,30 | 87,29 | 17.200.496 | 197.040 |
|
BRKVY
|
98,20 | 98,10 | 98,20 | -4,94% | 98,20 | 106,00 | 100,27 | 110.223.499 | 1.099.249 |
|
BRLSM
|
13,17 | 13,17 | 13,25 | 0,30% | 13,15 | 13,31 | 13,21 | 16.952.053 | 1.283.505 |
|
BRSAN
|
555,00 | 554,50 | 555,00 | 4,82% | 528,00 | 561,50 | 547,71 | 1.194.473.549 | 2.180.844 |
|
BRYAT
|
2.200,00 | 2.197,00 | 2.200,00 | 3,53% | 2.127,00 | 2.227,00 | 2.185,65 | 184.062.026 | 84.214 |
|
BSOKE
|
16,30 | 16,28 | 16,30 | -0,85% | 16,28 | 16,80 | 16,55 | 136.538.084 | 8.247.810 |
|
BTCIM
|
3,81 | 3,80 | 3,81 | 2,42% | 3,68 | 3,87 | 3,79 | 408.172.859 | 107.825.160 |
|
BUCIM
|
8,00 | 7,91 | 8,00 | 5,96% | 7,53 | 8,00 | 7,70 | 110.440.039 | 14.338.787 |
|
BULGS
|
43,80 | 43,78 | 43,80 | 0,69% | 42,50 | 43,96 | 43,09 | 311.743.768 | 7.234.407 |
|
BURCE
|
57,75 | 57,75 | 57,80 | 5,10% | 56,85 | 57,75 | 57,54 | 10.716.835 | 186.239 |
|
BVSAN
|
101,00 | 100,70 | 101,00 | 1,00% | 99,50 | 101,00 | 100,19 | 35.126.528 | 350.609 |
|
CANTE
|
2,00 | 2,00 | 2,01 | -0,50% | 2,00 | 2,04 | 2,01 | 400.841.290 | 199.039.516 |
|
CATES
|
32,96 | 32,94 | 32,96 | 1,85% | 32,40 | 33,16 | 32,85 | 18.377.788 | 559.395 |
|
CCOLA
|
58,80 | 58,70 | 58,80 | 0,00% | 58,20 | 59,10 | 58,64 | 205.614.065 | 3.506.417 |
|
CELHA
|
10,61 | 10,61 | 10,92 | -7,66% | 10,47 | 11,44 | 10,87 | 42.384.331 | 3.899.056 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | 1,00% | 4,01 | 4,07 | 4,04 | 50.101.924 | 12.409.699 |
|
CEMTS
|
11,25 | 11,24 | 11,25 | 0,45% | 11,21 | 11,34 | 11,25 | 16.655.763 | 1.480.428 |
|
CEMZY
|
43,00 | 42,98 | 43,00 | -2,36% | 42,66 | 44,74 | 43,55 | 92.073.191 | 2.114.399 |
|
CEOEM
|
23,74 | 23,74 | 23,82 | -3,42% | 23,64 | 24,58 | 24,04 | 31.572.221 | 1.313.421 |
|
CGCAM
|
36,40 | 36,40 | 36,42 | 1,73% | 34,90 | 36,92 | 35,65 | 200.757.004 | 5.631.732 |
|
CIMSA
|
46,50 | 45,48 | 46,50 | 3,75% | 44,82 | 46,50 | 45,33 | 323.104.550 | 7.128.606 |
|
CLEBI
|
1.523,00 | 1.523,00 | 1.525,00 | 0,33% | 1.515,00 | 1.533,00 | 1.522,21 | 38.504.208 | 25.295 |
|
CMBTN
|
1.945,00 | 1.945,00 | 1.946,00 | 1,41% | 1.918,00 | 1.956,00 | 1.936,33 | 24.132.470 | 12.463 |
|
CONSE
|
2,92 | 2,91 | 2,92 | 0,34% | 2,92 | 2,96 | 2,94 | 16.229.061 | 5.524.661 |
|
CRFSA
|
115,50 | 115,50 | 115,60 | -1,45% | 115,50 | 119,00 | 117,01 | 50.682.219 | 433.128 |
|
CUSAN
|
21,10 | 20,96 | 21,10 | 1,74% | 20,70 | 21,18 | 20,98 | 13.796.760 | 657.609 |
|
CVKMD
|
26,46 | 26,44 | 26,46 | -1,27% | 26,18 | 26,88 | 26,57 | 349.205.256 | 13.140.888 |
|
CWENE
|
28,04 | 28,02 | 28,04 | 0,29% | 27,90 | 28,60 | 28,07 | 352.264.494 | 12.547.886 |
|
DAGI
|
7,51 | 7,50 | 7,51 | -4,57% | 7,51 | 7,91 | 7,71 | 52.942.663 | 6.866.802 |
|
DAPGM
|
11,86 | 11,86 | 11,90 | -7,05% | 11,86 | 12,76 | 12,21 | 213.245.626 | 17.461.152 |
|
DARDL
|
2,18 | 2,17 | 2,18 | 0,46% | 2,16 | 2,20 | 2,18 | 31.993.897 | 14.679.812 |
|
DCTTR
|
9,09 | 9,09 | 9,10 | 0,44% | 8,98 | 9,40 | 9,17 | 97.565.801 | 10.637.230 |
|
DENGE
|
3,04 | 3,04 | 3,05 | -0,98% | 3,04 | 3,12 | 3,07 | 36.591.831 | 11.921.183 |
|
DERHL
|
13,14 | 13,11 | 13,14 | 1,39% | 12,94 | 13,28 | 13,10 | 40.559.670 | 3.097.311 |
|
DERIM
|
36,78 | 36,78 | 36,80 | -0,16% | 35,42 | 39,90 | 37,67 | 132.322.652 | 3.512.269 |
|
DESA
|
11,21 | 11,21 | 11,25 | -4,43% | 11,18 | 11,79 | 11,36 | 41.703.250 | 3.672.077 |
|
DESPC
|
46,16 | 46,10 | 46,16 | 3,68% | 44,42 | 46,54 | 45,63 | 39.894.660 | 874.253 |
|
DEVA
|
62,70 | 62,65 | 62,70 | 0,40% | 62,35 | 63,60 | 62,86 | 34.486.552 | 548.630 |
|
DGATE
|
70,70 | 70,70 | - | 9,95% | 64,40 | 70,70 | 68,79 | 95.898.251 | 1.394.098 |
|
DGNMO
|
4,79 | 4,78 | 4,79 | 0,21% | 4,77 | 4,84 | 4,79 | 5.265.766 | 1.098.471 |
|
DITAS
|
61,50 | 61,50 | 61,75 | -3,00% | 61,50 | 65,30 | 62,70 | 58.413.762 | 931.617 |
|
DMRGD
|
3,31 | 3,31 | - | 9,97% | 2,98 | 3,31 | 3,20 | 141.613.125 | 44.293.392 |
|
DMSAS
|
10,07 | - | 10,07 | -9,93% | 10,07 | 10,07 | 10,07 | 9.433.717 | 936.814 |
|
DNISI
|
19,18 | 19,18 | 19,20 | 0,26% | 19,04 | 19,39 | 19,20 | 10.805.021 | 562.906 |
|
DOAS
|
188,10 | 188,10 | 188,60 | 0,59% | 186,50 | 190,10 | 188,90 | 271.497.505 | 1.437.260 |
|
DOCO
|
10.335,00 | 10.335,00 | 10.365,00 | -0,02% | 10.335,00 | 10.760,00 | 10.436,12 | 24.639.675 | 2.361 |
|
DOFER
|
54,40 | 54,30 | 54,40 | 1,87% | 53,45 | 56,10 | 54,81 | 84.492.813 | 1.541.535 |
|
DOFRB
|
78,10 | 78,05 | 78,10 | 2,90% | 75,45 | 79,10 | 77,39 | 861.840.468 | 11.136.223 |
|
DOHOL
|
16,95 | 16,94 | 16,95 | -0,47% | 16,87 | 17,29 | 17,03 | 412.162.900 | 24.200.993 |
|
DSTKF
|
555,00 | 550,00 | 555,00 | -4,48% | 528,50 | 591,50 | 556,26 | 7.913.421.988 | 14.256.755 |
|
DURDO
|
3,64 | 3,63 | 3,64 | 0,28% | 3,62 | 3,70 | 3,66 | 8.564.191 | 2.341.686 |
|
DURKN
|
14,93 | 14,92 | 14,93 | 0,07% | 14,72 | 15,04 | 14,88 | 33.905.125 | 2.278.764 |
|
DYOBY
|
12,94 | 12,94 | 12,95 | 0,78% | 12,84 | 13,05 | 12,96 | 11.535.505 | 890.331 |
|
DZGYO
|
7,49 | 7,48 | 7,49 | 1,63% | 7,40 | 7,66 | 7,54 | 27.971.409 | 3.711.181 |
|
EBEBK
|
55,65 | 55,60 | 55,65 | -1,42% | 55,65 | 56,90 | 56,25 | 39.465.652 | 701.604 |
|
ECILC
|
81,80 | 81,75 | 81,80 | 1,11% | 80,45 | 83,00 | 81,80 | 251.444.208 | 3.073.816 |
|
ECZYT
|
287,00 | 287,00 | 288,25 | 0,09% | 284,00 | 299,50 | 289,09 | 74.895.026 | 259.068 |
|
EDATA
|
6,06 | 6,06 | 6,07 | 0,00% | 6,01 | 6,50 | 6,22 | 114.693.552 | 18.435.469 |
|
EDIP
|
34,40 | 34,40 | 34,50 | -3,04% | 34,40 | 38,82 | 36,30 | 207.198.060 | 5.708.498 |
|
EFOR
|
24,20 | 24,16 | 24,20 | 1,85% | 22,46 | 24,74 | 23,43 | 321.176.067 | 13.706.548 |
|
EGEEN
|
8.097,50 | 8.097,50 | 8.100,00 | 6,34% | 7.635,00 | 8.212,50 | 8.021,24 | 294.475.900 | 36.712 |
|
EGEGY
|
26,32 | 26,32 | 26,34 | 0,61% | 26,08 | 26,70 | 26,27 | 54.377.881 | 2.070.019 |
|
EGEPO
|
8,19 | 8,18 | 8,19 | 1,36% | 7,77 | 8,40 | 8,05 | 51.402.549 | 6.386.486 |
|
EGGUB
|
92,80 | 92,75 | 92,80 | -0,22% | 92,65 | 94,05 | 93,32 | 22.865.859 | 245.031 |
|
EGPRO
|
24,22 | 24,18 | 24,22 | 0,75% | 24,00 | 24,32 | 24,20 | 9.106.082 | 376.353 |
|
EGSER
|
2,99 | 2,99 | 3,00 | 0,34% | 2,97 | 3,01 | 2,99 | 8.229.083 | 2.756.171 |
|
EKGYO
|
20,44 | 20,42 | 20,44 | 0,99% | 20,28 | 20,68 | 20,48 | 1.953.090.731 | 95.372.556 |
|
EKOS
|
5,88 | 5,88 | 5,89 | 0,86% | 5,75 | 6,04 | 5,83 | 68.404.669 | 11.737.610 |
|
EKSUN
|
5,28 | 5,28 | 5,29 | 0,19% | 5,25 | 5,35 | 5,28 | 6.460.502 | 1.224.426 |
|
ELITE
|
28,26 | 28,26 | 28,30 | 0,07% | 28,18 | 28,46 | 28,34 | 10.311.719 | 363.894 |
|
EMKEL
|
34,50 | 34,50 | 34,52 | -8,63% | 34,00 | 39,58 | 35,47 | 3.209.260.316 | 90.471.582 |
|
ENDAE
|
14,11 | 14,11 | 14,13 | -0,28% | 14,01 | 14,54 | 14,19 | 21.355.764 | 1.505.218 |
|
ENERY
|
9,59 | 9,58 | 9,59 | 3,23% | 9,22 | 9,74 | 9,52 | 206.762.528 | 21.716.776 |
|
ENJSA
|
90,35 | 90,35 | 90,40 | 0,00% | 88,55 | 91,10 | 89,70 | 374.844.836 | 4.178.844 |
|
ENKAI
|
78,85 | 78,80 | 78,85 | 0,45% | 78,65 | 80,45 | 79,40 | 783.562.339 | 9.868.545 |
|
ENSRI
|
17,21 | 17,20 | 17,21 | 3,30% | 16,58 | 17,40 | 17,02 | 53.868.527 | 3.165.100 |
|
ENTRA
|
10,20 | 10,20 | 10,23 | 1,29% | 10,10 | 10,38 | 10,27 | 44.814.207 | 4.364.669 |
|
EPLAS
|
5,05 | 5,04 | 5,05 | 0,60% | 5,01 | 5,09 | 5,05 | 5.553.001 | 1.100.396 |
|
ERBOS
|
180,00 | 180,00 | 180,10 | 1,29% | 177,10 | 181,80 | 179,61 | 11.807.881 | 65.743 |
|
ERCB
|
70,40 | 70,40 | 70,60 | 0,72% | 69,95 | 71,50 | 70,80 | 121.099.032 | 1.710.551 |
|
EREGL
|
23,82 | 23,82 | 23,84 | -0,50% | 23,76 | 24,14 | 23,95 | 1.863.586.193 | 77.805.887 |
|
ESCAR
|
25,34 | 25,30 | 25,34 | 2,84% | 24,48 | 25,66 | 24,73 | 176.580.211 | 7.139.120 |
|
ESCOM
|
3,70 | 3,69 | 3,70 | -5,13% | 3,60 | 3,88 | 3,75 | 175.473.309 | 46.810.104 |
|
ESEN
|
4,44 | 4,43 | 4,44 | 3,26% | 4,30 | 4,49 | 4,42 | 210.587.005 | 47.691.963 |
|
ETILR
|
3,74 | 3,74 | 3,75 | -0,80% | 3,74 | 3,79 | 3,76 | 27.770.360 | 7.383.069 |
|
EUPWR
|
32,80 | 32,80 | 32,84 | -2,73% | 32,60 | 33,72 | 33,03 | 210.793.509 | 6.382.081 |
|
EUREN
|
6,34 | 6,34 | 6,35 | -1,40% | 6,34 | 6,54 | 6,44 | 138.043.689 | 21.453.210 |
|
EYGYO
|
3,79 | 3,78 | 3,79 | 4,99% | 3,60 | 3,91 | 3,70 | 53.857.945 | 14.562.158 |
|
FADE
|
13,34 | 13,34 | 13,36 | 2,46% | 12,97 | 13,45 | 13,17 | 11.538.996 | 876.484 |
|
FENER
|
9,22 | 9,22 | 9,23 | -2,54% | 9,13 | 9,45 | 9,23 | 199.331.415 | 21.598.290 |
|
FLAP
|
8,93 | 8,91 | 8,93 | 0,79% | 8,84 | 9,01 | 8,91 | 1.578.236 | 177.121 |
|
FMIZP
|
318,00 | 318,00 | 319,00 | 2,50% | 309,00 | 321,50 | 315,68 | 17.413.418 | 55.162 |
|
FONET
|
2,79 | 2,79 | 2,80 | 2,57% | 2,72 | 2,83 | 2,78 | 76.211.546 | 27.395.171 |
|
FORMT
|
3,19 | 3,19 | 3,20 | 1,92% | 3,13 | 3,25 | 3,18 | 84.195.984 | 26.483.252 |
|
FORTE
|
80,80 | 80,80 | 80,90 | -0,86% | 80,65 | 82,10 | 81,48 | 89.431.390 | 1.097.566 |
|
FRIGO
|
14,18 | 14,16 | 14,18 | 3,65% | 13,49 | 14,22 | 13,90 | 97.717.832 | 7.031.255 |
|
FROTO
|
92,65 | 92,60 | 92,65 | 0,00% | 92,30 | 93,50 | 92,80 | 851.341.505 | 9.173.654 |
|
FZLGY
|
12,88 | 12,88 | 12,90 | 0,63% | 12,76 | 13,15 | 12,90 | 68.762.702 | 5.328.908 |
|
GARAN
|
143,50 | 143,40 | 143,50 | 1,06% | 142,50 | 144,60 | 143,67 | 3.238.524.705 | 22.541.241 |
|
GARFA
|
27,78 | 27,78 | 27,80 | 6,11% | 25,50 | 28,00 | 26,86 | 15.278.861 | 568.834 |
|
GEDIK
|
5,70 | 5,69 | 5,70 | 0,18% | 5,68 | 5,75 | 5,71 | 16.829.109 | 2.945.000 |
|
GEDZA
|
28,06 | 28,02 | 28,06 | -1,89% | 27,92 | 28,98 | 28,51 | 21.269.537 | 746.151 |
|
GENIL
|
199,00 | 197,10 | 199,00 | 4,79% | 186,50 | 199,00 | 192,47 | 179.598.289 | 933.133 |
|
GENTS
|
9,52 | 9,51 | 9,52 | -1,35% | 9,51 | 10,11 | 9,79 | 41.855.953 | 4.275.141 |
|
GEREL
|
18,93 | 18,93 | 18,95 | 0,00% | 18,90 | 19,25 | 19,05 | 53.725.783 | 2.819.587 |
|
GESAN
|
46,40 | 46,40 | 46,46 | -0,94% | 46,24 | 46,94 | 46,57 | 113.744.908 | 2.442.456 |
|
GIPTA
|
69,30 | 69,30 | 69,35 | -0,29% | 67,10 | 74,40 | 70,96 | 945.857.816 | 13.329.017 |
|
GLCVY
|
80,00 | 79,25 | 80,00 | 1,33% | 78,25 | 80,10 | 79,55 | 47.712.966 | 599.819 |
|
GLRMK
|
175,00 | 174,80 | 175,00 | 1,69% | 171,70 | 175,00 | 173,10 | 125.553.307 | 725.321 |
|
GLRYH
|
3,74 | 3,73 | 3,74 | 0,54% | 3,72 | 3,78 | 3,74 | 16.210.436 | 4.329.727 |
|
GLYHO
|
11,95 | 11,94 | 11,95 | 0,25% | 11,83 | 12,00 | 11,90 | 60.870.363 | 5.113.916 |
|
GMTAS
|
44,94 | 44,94 | 45,08 | -1,88% | 44,94 | 45,98 | 45,29 | 37.931.860 | 837.478 |
|
GOKNR
|
19,75 | 19,74 | 19,75 | 1,39% | 19,53 | 19,98 | 19,73 | 50.123.229 | 2.541.117 |
|
GOLTS
|
313,50 | 313,50 | 314,75 | 0,40% | 312,75 | 315,00 | 314,00 | 15.302.690 | 48.734 |
|
GOODY
|
14,70 | 14,66 | 14,70 | 0,34% | 14,63 | 14,79 | 14,71 | 5.829.561 | 396.246 |
|
GOZDE
|
21,72 | 21,72 | 21,84 | -0,55% | 21,72 | 22,24 | 21,95 | 16.222.045 | 739.086 |
|
GRSEL
|
320,00 | 319,75 | 320,00 | 0,16% | 318,50 | 326,00 | 321,37 | 64.744.780 | 201.463 |
|
GRTHO
|
287,50 | 286,50 | 287,50 | 7,38% | 264,50 | 289,00 | 274,92 | 596.862.141 | 2.171.079 |
|
GSDDE
|
10,27 | 10,27 | 10,29 | -0,96% | 10,18 | 10,48 | 10,34 | 23.109.013 | 2.234.519 |
|
GSDHO
|
4,57 | 4,57 | 4,58 | 1,33% | 4,52 | 4,62 | 4,58 | 15.176.254 | 3.310.812 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,87% | 1,15 | 1,17 | 1,16 | 91.042.302 | 78.392.730 |
|
GUBRF
|
348,00 | 347,50 | 348,00 | 0,80% | 342,00 | 356,75 | 349,74 | 1.154.117.592 | 3.300.662 |
|
GUNDG
|
252,25 | 250,25 | 252,25 | 6,34% | 243,00 | 260,00 | 253,45 | 31.495.982 | 124.268 |
|
GWIND
|
22,34 | 22,34 | 22,44 | -0,53% | 22,22 | 22,66 | 22,38 | 145.460.747 | 6.499.029 |
|
GZNMI
|
57,00 | 57,00 | 57,05 | -2,81% | 54,60 | 60,50 | 57,40 | 706.166.632 | 12.302.691 |
|
HALKB
|
36,78 | 36,78 | 36,80 | -0,70% | 36,76 | 37,52 | 37,17 | 1.795.907.973 | 48.313.772 |
|
HATEK
|
14,48 | 14,48 | 14,51 | 1,19% | 14,31 | 15,00 | 14,63 | 44.004.571 | 3.007.335 |
|
HATSN
|
38,64 | 38,64 | 38,68 | 1,15% | 38,20 | 38,82 | 38,57 | 15.871.864 | 411.496 |
|
HDFGS
|
3,15 | 3,15 | - | 9,76% | 2,80 | 3,15 | 2,96 | 448.771.628 | 151.554.070 |
|
HEDEF
|
40,10 | 40,10 | 40,70 | -5,25% | 38,16 | 42,32 | 40,02 | 303.712.925 | 7.589.431 |
|
HEKTS
|
3,06 | 3,06 | 3,07 | 0,00% | 3,05 | 3,09 | 3,07 | 231.984.684 | 75.489.537 |
|
HKTM
|
10,90 | 10,89 | 10,90 | -0,46% | 10,90 | 11,21 | 10,99 | 32.474.479 | 2.954.866 |
|
HLGYO
|
3,75 | 3,75 | 3,76 | 0,27% | 3,74 | 3,79 | 3,76 | 62.474.614 | 16.611.076 |
|
HOROZ
|
63,90 | 63,85 | 63,90 | 3,90% | 61,20 | 64,40 | 63,13 | 66.539.099 | 1.054.086 |
|
HRKET
|
70,15 | 70,15 | 70,25 | 0,65% | 68,85 | 71,00 | 70,00 | 68.994.858 | 985.599 |
|
HTTBT
|
41,96 | 41,96 | 42,02 | 0,91% | 41,62 | 42,76 | 42,14 | 42.300.426 | 1.003.797 |
|
HUNER
|
3,09 | 3,09 | 3,10 | -0,32% | 3,08 | 3,13 | 3,10 | 37.949.282 | 12.251.519 |
|
HURGZ
|
5,39 | 5,38 | 5,39 | 0,56% | 5,35 | 5,45 | 5,39 | 9.433.514 | 1.750.505 |
|
ICBCT
|
13,10 | 13,10 | 13,13 | 1,08% | 12,92 | 13,14 | 13,04 | 6.166.107 | 472.829 |
|
ICUGS
|
2,61 | 2,61 | 2,62 | 1,56% | 2,57 | 2,64 | 2,60 | 22.689.029 | 8.720.887 |
|
IEYHO
|
66,55 | 66,55 | 66,60 | 1,06% | 65,65 | 67,65 | 66,69 | 1.170.042.212 | 17.544.371 |
|
IHAAS
|
41,10 | 41,10 | 41,14 | -2,38% | 40,20 | 42,10 | 40,96 | 21.200.285 | 517.574 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,57 | 1,56 | 24.104.101 | 15.452.565 |
|
IHLAS
|
2,26 | 2,26 | 2,27 | 0,44% | 2,25 | 2,31 | 2,28 | 232.555.016 | 101.888.133 |
|
IHLGM
|
2,05 | 2,05 | 2,06 | 0,99% | 2,04 | 2,10 | 2,07 | 26.270.754 | 12.697.929 |
|
IHYAY
|
1,96 | 1,95 | 1,96 | -0,51% | 1,95 | 1,99 | 1,97 | 17.878.404 | 9.059.577 |
|
IMASM
|
4,69 | 4,68 | 4,69 | -0,85% | 4,64 | 4,81 | 4,72 | 140.883.257 | 29.869.544 |
|
INDES
|
7,86 | 7,86 | 7,87 | 2,61% | 7,62 | 7,99 | 7,83 | 140.592.543 | 17.963.671 |
|
INFO
|
3,50 | 3,50 | 3,51 | 0,86% | 3,48 | 3,56 | 3,52 | 59.317.523 | 16.850.750 |
|
INGRM
|
411,00 | 411,00 | 412,00 | -0,90% | 410,25 | 417,25 | 413,09 | 5.898.933 | 14.280 |
|
INTEM
|
276,00 | 276,00 | 277,25 | -0,45% | 275,00 | 281,00 | 278,54 | 10.298.483 | 36.973 |
|
INVEO
|
8,34 | 8,34 | 8,36 | -0,12% | 8,01 | 8,46 | 8,39 | 23.528.742 | 2.805.996 |
|
INVES
|
346,50 | 346,00 | 346,50 | 5,16% | 330,00 | 348,00 | 339,44 | 223.586.218 | 658.689 |
|
ISCTR
|
14,09 | 14,08 | 14,09 | 3,76% | 13,62 | 14,10 | 13,91 | 7.294.524.485 | 524.373.199 |
|
ISDMR
|
35,26 | 35,24 | 35,26 | 0,46% | 35,08 | 35,46 | 35,24 | 41.398.108 | 1.174.657 |
|
ISFIN
|
16,35 | 16,35 | 16,36 | -2,04% | 16,35 | 16,80 | 16,55 | 122.599.110 | 7.410.235 |
|
ISGSY
|
68,10 | 68,10 | 68,85 | 0,07% | 67,95 | 74,70 | 69,14 | 92.484.868 | 1.337.592 |
|
ISGYO
|
21,00 | 20,98 | 21,00 | -0,19% | 20,96 | 21,64 | 21,28 | 44.028.554 | 2.069.208 |
|
ISKPL
|
11,64 | 11,61 | 11,64 | -0,34% | 11,10 | 11,88 | 11,50 | 182.554.232 | 15.879.398 |
|
ISMEN
|
39,62 | 39,60 | 39,62 | -0,65% | 39,62 | 40,72 | 40,13 | 430.103.252 | 10.718.906 |
|
ISSEN
|
7,22 | 7,22 | 7,24 | -1,10% | 7,20 | 7,35 | 7,27 | 7.079.594 | 973.812 |
|
IZENR
|
9,39 | 9,38 | 9,39 | -2,19% | 9,39 | 10,16 | 9,68 | 492.231.419 | 50.856.833 |
|
IZFAS
|
56,60 | 56,60 | 56,65 | 5,50% | 52,60 | 56,60 | 53,98 | 296.785.948 | 5.498.064 |
|
IZMDC
|
6,76 | 6,76 | 6,77 | 0,90% | 6,67 | 6,95 | 6,82 | 46.906.114 | 6.879.982 |
|
JANTS
|
18,61 | 18,61 | 18,63 | 0,54% | 18,56 | 18,77 | 18,67 | 19.386.831 | 1.038.219 |
|
KAPLM
|
300,00 | 300,00 | 300,75 | 0,59% | 299,25 | 306,25 | 302,71 | 27.118.872 | 89.587 |
|
KAREL
|
8,40 | 8,40 | 8,43 | 0,00% | 8,39 | 8,53 | 8,45 | 24.020.576 | 2.844.275 |
|
KARSN
|
9,20 | 9,20 | 9,22 | 1,55% | 9,08 | 9,25 | 9,17 | 54.118.070 | 5.902.267 |
|
KARTN
|
77,60 | 77,60 | 77,95 | -0,26% | 77,60 | 78,35 | 77,89 | 9.697.958 | 124.504 |
|
KATMR
|
2,79 | 2,79 | 2,80 | 0,00% | 2,79 | 2,85 | 2,81 | 132.669.284 | 47.160.761 |
|
KAYSE
|
18,43 | 18,43 | 18,47 | 1,54% | 18,31 | 18,87 | 18,58 | 60.552.297 | 3.259.455 |
|
KBORU
|
14,50 | 14,50 | 14,51 | 0,69% | 14,44 | 14,85 | 14,66 | 150.471.018 | 10.267.243 |
|
KCAER
|
10,55 | 10,50 | 10,55 | 3,63% | 10,17 | 10,55 | 10,31 | 56.817.680 | 5.511.492 |
|
KCHOL
|
168,80 | 168,80 | 168,90 | 0,06% | 168,50 | 170,50 | 169,57 | 3.951.012.806 | 23.300.746 |
|
KFEIN
|
8,70 | 8,69 | 8,70 | 2,59% | 8,49 | 8,82 | 8,63 | 47.583.854 | 5.516.977 |
|
KGYO
|
5,01 | 4,97 | 5,01 | 0,00% | 4,85 | 5,09 | 4,96 | 36.120.619 | 7.280.175 |
|
KIMMR
|
13,28 | 13,25 | 13,28 | 1,14% | 13,10 | 13,41 | 13,25 | 5.975.370 | 450.944 |
|
KLGYO
|
6,09 | 6,09 | 6,13 | 0,00% | 6,09 | 6,24 | 6,17 | 76.419.553 | 12.379.844 |
|
KLKIM
|
35,40 | 35,36 | 35,40 | 1,96% | 34,72 | 35,40 | 35,16 | 44.880.618 | 1.276.370 |
|
KLMSN
|
31,48 | 31,48 | 31,50 | -5,41% | 31,20 | 33,72 | 32,18 | 93.192.159 | 2.896.058 |
|
KLRHO
|
306,25 | 306,25 | 307,50 | -6,06% | 301,25 | 325,00 | 309,56 | 313.082.696 | 1.011.379 |
|
KLSER
|
26,66 | 26,66 | 26,70 | 0,30% | 26,64 | 26,92 | 26,75 | 16.941.172 | 633.321 |
|
KLSYN
|
7,13 | 7,13 | 7,14 | 1,28% | 6,93 | 7,13 | 7,06 | 38.539.805 | 5.456.748 |
|
KLYPV
|
54,70 | 54,65 | 54,70 | -3,44% | 54,00 | 57,05 | 55,48 | 117.776.117 | 2.122.815 |
|
KMPUR
|
15,82 | 15,82 | 16,07 | 0,13% | 15,81 | 16,48 | 16,09 | 18.008.895 | 1.119.235 |
|
KNFRT
|
13,04 | 13,04 | 13,05 | -4,19% | 13,04 | 14,60 | 14,04 | 152.266.972 | 10.848.414 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,49 | 2,52 | 2,50 | 22.423.003 | 8.960.555 |
|
KONKA
|
15,69 | 15,64 | 15,69 | 0,90% | 15,47 | 15,80 | 15,60 | 53.070.761 | 3.402.754 |
|
KONTR
|
11,52 | 11,51 | 11,52 | 6,67% | 10,86 | 11,60 | 11,32 | 2.431.836.881 | 214.797.083 |
|
KONYA
|
4.577,50 | 4.577,50 | 4.587,50 | 1,67% | 4.505,00 | 4.665,00 | 4.584,40 | 99.068.980 | 21.610 |
|
KOPOL
|
5,32 | 5,31 | 5,32 | 1,14% | 5,27 | 5,55 | 5,37 | 44.362.904 | 8.256.605 |
|
KORDS
|
48,46 | 48,42 | 48,46 | 0,12% | 48,32 | 48,80 | 48,52 | 11.542.311 | 237.911 |
|
KOTON
|
15,60 | 15,59 | 15,60 | 2,09% | 15,30 | 16,01 | 15,77 | 57.277.125 | 3.632.594 |
|
KRDMD
|
25,26 | 25,26 | 25,28 | -0,79% | 25,12 | 25,98 | 25,52 | 861.849.827 | 33.774.863 |
|
KRGYO
|
2,85 | 2,85 | 2,86 | 0,00% | 2,84 | 2,88 | 2,86 | 11.400.893 | 3.991.217 |
|
KRONT
|
12,87 | 12,87 | 12,90 | -1,30% | 12,86 | 13,33 | 13,12 | 24.552.932 | 1.871.837 |
|
KRPLS
|
7,78 | 7,78 | 7,83 | 1,43% | 7,75 | 8,00 | 7,83 | 10.241.214 | 1.307.435 |
|
KRSTL
|
9,37 | 9,36 | 9,37 | -1,58% | 9,37 | 9,53 | 9,43 | 27.990.244 | 2.968.330 |
|
KRTEK
|
24,76 | 24,74 | 24,76 | 2,31% | 23,92 | 26,06 | 25,10 | 44.624.947 | 1.778.229 |
|
KRVGD
|
2,76 | 2,75 | 2,76 | 3,76% | 2,64 | 2,80 | 2,75 | 57.961.365 | 21.104.178 |
|
KTLEV
|
21,44 | 21,42 | 21,44 | 9,95% | 19,21 | 21,44 | 20,75 | 1.417.578.058 | 68.308.726 |
|
KTSKR
|
75,00 | 75,00 | 75,20 | -0,92% | 74,40 | 77,35 | 75,39 | 57.335.419 | 760.492 |
|
KUTPO
|
104,60 | 104,50 | 104,60 | 0,38% | 103,20 | 106,90 | 104,51 | 38.896.742 | 372.199 |
|
KUYAS
|
53,50 | 53,45 | 53,50 | 2,10% | 52,00 | 56,40 | 53,12 | 1.146.535.819 | 21.585.103 |
|
KZBGY
|
10,90 | 10,89 | 10,90 | 0,55% | 10,73 | 11,17 | 10,95 | 110.553.734 | 10.096.767 |
|
KZGYO
|
23,20 | 23,20 | 23,26 | -1,19% | 23,20 | 23,66 | 23,36 | 16.226.515 | 694.501 |
|
LIDER
|
70,00 | 69,90 | 70,00 | 1,82% | 67,05 | 70,75 | 68,93 | 250.644.468 | 3.636.184 |
|
LIDFA
|
4,56 | 4,43 | 4,56 | 3,40% | 4,38 | 4,56 | 4,46 | 31.206.501 | 6.995.017 |
|
LILAK
|
29,00 | 28,98 | 29,00 | 1,47% | 28,60 | 29,34 | 28,95 | 83.923.917 | 2.899.139 |
|
LINK
|
216,90 | 216,90 | 217,00 | 0,00% | 215,30 | 221,00 | 217,80 | 104.183.927 | 478.349 |
|
LKMNH
|
19,19 | 19,16 | 19,19 | 2,18% | 18,57 | 19,41 | 19,02 | 50.818.076 | 2.672.453 |
|
LMKDC
|
28,30 | 28,30 | 28,52 | -0,56% | 27,94 | 29,22 | 28,49 | 132.491.577 | 4.650.852 |
|
LOGO
|
150,50 | 150,50 | 152,20 | -4,38% | 150,50 | 158,00 | 154,01 | 64.781.485 | 420.631 |
|
LRSHO
|
3,93 | 3,93 | 3,94 | 0,00% | 3,90 | 4,01 | 3,94 | 60.899.172 | 15.466.655 |
|
LUKSK
|
102,90 | 102,90 | 103,00 | 0,88% | 101,60 | 103,30 | 102,44 | 5.317.743 | 51.909 |
|
LYDHO
|
168,00 | 168,00 | 170,40 | 4,09% | 160,80 | 175,00 | 168,23 | 193.688.282 | 1.151.342 |
|
LYDYE
|
13.942,50 | 13.942,50 | 13.950,00 | 0,58% | 13.635,00 | 14.285,00 | 14.014,33 | 34.671.458 | 2.474 |
|
MAALT
|
902,00 | 902,00 | 903,50 | 0,78% | 896,50 | 919,50 | 903,91 | 20.951.726 | 23.179 |
|
MACKO
|
30,90 | 30,84 | 30,90 | -5,04% | 29,30 | 32,20 | 30,38 | 118.547.012 | 3.902.649 |
|
MAGEN
|
38,12 | 38,10 | 38,12 | -3,98% | 38,00 | 39,84 | 38,57 | 302.749.156 | 7.849.701 |
|
MAKIM
|
14,95 | 14,95 | 14,99 | -2,35% | 14,95 | 15,67 | 15,30 | 31.021.056 | 2.027.088 |
|
MAKTK
|
15,45 | 15,44 | 15,45 | -2,83% | 15,32 | 16,94 | 16,31 | 230.931.012 | 14.163.358 |
|
MANAS
|
15,95 | 15,90 | 15,95 | 9,62% | 13,55 | 16,00 | 15,30 | 164.824.300 | 10.774.155 |
|
MARBL
|
12,27 | 12,27 | 12,28 | 0,90% | 12,13 | 12,50 | 12,23 | 8.487.841 | 693.764 |
|
MARKA
|
37,16 | 37,00 | 37,16 | 8,02% | 33,52 | 37,48 | 34,80 | 34.227.732 | 983.661 |
|
MARTI
|
2,68 | 2,67 | 2,68 | 2,29% | 2,63 | 2,71 | 2,68 | 32.808.048 | 12.249.562 |
|
MAVI
|
43,52 | 43,50 | 43,52 | 0,79% | 42,18 | 44,08 | 43,02 | 585.644.917 | 13.614.971 |
|
MEDTR
|
28,76 | 28,76 | 28,80 | 3,30% | 27,84 | 29,38 | 28,74 | 39.773.624 | 1.383.917 |
|
MEGMT
|
54,10 | 54,00 | 54,10 | 1,69% | 52,30 | 55,15 | 53,77 | 243.506.466 | 4.528.967 |
|
MEKAG
|
3,87 | 3,86 | 3,87 | 0,52% | 3,83 | 3,91 | 3,88 | 11.448.283 | 2.951.886 |
|
MERCN
|
17,28 | 17,28 | 17,29 | 3,47% | 16,42 | 17,60 | 17,04 | 130.137.526 | 7.637.727 |
|
MERIT
|
17,90 | 17,89 | 17,90 | 0,00% | 17,70 | 18,17 | 17,92 | 58.744.392 | 3.278.319 |
|
MERKO
|
13,60 | 13,59 | 13,60 | 1,49% | 13,39 | 13,88 | 13,61 | 49.514.661 | 3.637.132 |
|
METRO
|
3,97 | 3,97 | 3,98 | 2,58% | 3,90 | 4,03 | 3,97 | 24.795.433 | 6.252.843 |
|
MGROS
|
522,00 | 520,50 | 522,00 | 0,10% | 517,50 | 529,00 | 523,70 | 1.242.636.325 | 2.372.792 |
|
MHRGY
|
3,45 | 3,45 | 3,46 | 0,88% | 3,39 | 3,50 | 3,45 | 12.355.231 | 3.581.424 |
|
MIATK
|
39,42 | 39,42 | 39,50 | 0,61% | 38,72 | 39,86 | 39,33 | 498.848.937 | 12.684.694 |
|
MNDRS
|
13,39 | 13,39 | 13,40 | 3,16% | 12,98 | 13,46 | 13,27 | 39.661.179 | 2.989.451 |
|
MNDTR
|
6,57 | 6,57 | 6,58 | 2,98% | 6,40 | 6,73 | 6,56 | 15.511.187 | 2.363.705 |
|
MOBTL
|
9,06 | 9,05 | 9,06 | 1,91% | 8,68 | 9,33 | 8,95 | 77.683.265 | 8.681.566 |
|
MOGAN
|
8,19 | 8,19 | 8,21 | 1,11% | 8,14 | 8,32 | 8,21 | 36.085.461 | 4.396.945 |
|
MOPAS
|
40,20 | 40,00 | 40,20 | 2,34% | 38,10 | 40,20 | 39,15 | 233.866.709 | 5.973.537 |
|
MPARK
|
380,50 | 379,50 | 380,50 | 2,28% | 371,00 | 380,50 | 374,41 | 445.704.309 | 1.190.420 |
|
MRGYO
|
2,39 | 2,39 | 2,40 | 0,42% | 2,38 | 2,43 | 2,41 | 36.386.858 | 15.122.906 |
|
MRSHL
|
1.568,00 | 1.568,00 | 1.570,00 | -0,44% | 1.559,00 | 1.589,00 | 1.567,19 | 20.448.687 | 13.048 |
|
MSGYO
|
6,20 | 6,20 | 6,21 | 3,33% | 5,84 | 6,30 | 6,06 | 38.894.947 | 6.421.958 |
|
MTRKS
|
21,98 | 21,82 | 21,98 | 2,04% | 21,36 | 21,98 | 21,60 | 15.739.637 | 728.853 |
|
NATEN
|
8,67 | 8,67 | 8,68 | 1,05% | 8,58 | 8,78 | 8,69 | 50.091.958 | 5.765.605 |
|
NETAS
|
56,80 | 56,80 | 57,00 | 0,44% | 56,40 | 57,40 | 56,84 | 8.327.930 | 146.519 |
|
NIBAS
|
3,62 | 3,61 | 3,62 | 0,00% | 3,59 | 3,67 | 3,62 | 13.563.951 | 3.750.651 |
|
NTGAZ
|
10,50 | 10,50 | 10,51 | 2,94% | 10,06 | 10,52 | 10,35 | 84.012.749 | 8.119.935 |
|
NTHOL
|
48,46 | 48,46 | 49,00 | 1,81% | 47,64 | 49,20 | 48,45 | 50.086.881 | 1.033.691 |
|
NUGYO
|
11,10 | 11,10 | 11,11 | 1,00% | 10,80 | 11,66 | 11,27 | 128.790.298 | 11.431.962 |
|
NUHCM
|
222,90 | 222,90 | 223,00 | -1,07% | 222,70 | 226,60 | 223,87 | 37.062.714 | 165.556 |
|
OBAMS
|
7,96 | 7,95 | 7,96 | 6,28% | 7,49 | 8,15 | 7,90 | 347.811.139 | 44.011.060 |
|
OBASE
|
31,06 | 31,06 | 31,16 | 0,39% | 30,86 | 31,24 | 31,11 | 4.794.660 | 154.126 |
|
ODAS
|
5,07 | 5,07 | 5,08 | -0,78% | 5,05 | 5,15 | 5,09 | 120.612.961 | 23.696.854 |
|
ODINE
|
304,50 | 303,50 | 304,50 | 0,16% | 298,25 | 308,50 | 303,51 | 132.928.212 | 437.975 |
|
OFSYM
|
69,10 | 69,05 | 69,10 | 1,25% | 68,30 | 70,20 | 69,19 | 58.914.076 | 851.493 |
|
ONCSM
|
263,00 | 262,75 | 263,00 | 1,15% | 252,25 | 267,50 | 259,31 | 118.720.048 | 457.833 |
|
ONRYT
|
63,50 | 63,45 | 63,50 | 0,40% | 62,85 | 64,00 | 63,38 | 54.963.093 | 867.234 |
|
ORGE
|
68,70 | 67,90 | 68,70 | 3,54% | 66,50 | 68,70 | 67,43 | 41.596.354 | 616.914 |
|
OSMEN
|
7,84 | 7,84 | 7,96 | -1,75% | 7,84 | 8,05 | 7,99 | 9.783.698 | 1.223.814 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | 1,02% | 2,93 | 3,01 | 2,97 | 25.892.453 | 8.713.315 |
|
OTKAR
|
486,00 | 485,25 | 486,00 | 2,37% | 474,75 | 489,75 | 484,85 | 192.528.654 | 397.087 |
|
OTTO
|
470,00 | 460,00 | 470,00 | 1,73% | 459,00 | 507,50 | 466,54 | 102.879.612 | 220.515 |
|
OYAKC
|
23,04 | 23,04 | 23,06 | 0,79% | 22,86 | 23,26 | 23,07 | 312.984.621 | 13.569.100 |
|
OYYAT
|
40,50 | 40,42 | 40,50 | 1,10% | 40,10 | 40,74 | 40,51 | 3.965.588 | 97.901 |
|
OZATD
|
159,40 | 159,40 | 160,00 | 2,05% | 156,20 | 161,90 | 159,73 | 18.972.265 | 118.779 |
|
OZGYO
|
2,06 | 2,06 | - | 9,57% | 1,89 | 2,06 | 2,03 | 183.885.015 | 90.567.284 |
|
OZKGY
|
14,22 | 14,22 | 14,45 | 0,78% | 14,11 | 14,51 | 14,27 | 32.828.802 | 2.300.181 |
|
OZSUB
|
17,91 | 17,91 | 17,92 | -0,17% | 17,85 | 18,07 | 17,93 | 7.115.116 | 396.780 |
|
OZYSR
|
41,32 | 41,30 | 41,32 | -1,15% | 40,20 | 41,94 | 41,15 | 26.440.495 | 642.525 |
|
PAGYO
|
82,35 | 82,00 | 82,35 | 3,52% | 79,70 | 85,55 | 82,62 | 15.851.461 | 191.871 |
|
PAMEL
|
82,05 | 82,05 | 82,75 | -3,41% | 81,90 | 84,80 | 82,78 | 11.002.075 | 132.913 |
|
PAPIL
|
16,03 | 16,03 | 16,04 | 0,44% | 15,90 | 16,12 | 16,00 | 72.433.048 | 4.528.290 |
|
PARSN
|
104,00 | 104,00 | 104,10 | 2,77% | 100,60 | 104,00 | 102,21 | 34.572.631 | 338.260 |
|
PASEU
|
135,50 | 135,50 | 136,00 | -2,38% | 135,50 | 140,20 | 137,81 | 139.653.367 | 1.013.376 |
|
PATEK
|
22,02 | 22,02 | 22,04 | -9,38% | 21,88 | 24,96 | 23,13 | 2.843.318.528 | 122.943.972 |
|
PCILT
|
22,14 | 22,14 | 22,16 | 3,46% | 21,14 | 22,44 | 21,90 | 10.879.434 | 496.765 |
|
PEKGY
|
12,60 | - | 12,60 | -10,00% | 12,60 | 13,90 | 12,87 | 10.590.230.357 | 823.747.367 |
|
PENGD
|
7,59 | 7,59 | 7,60 | -0,13% | 7,56 | 7,67 | 7,62 | 15.446.430 | 2.028.265 |
|
PENTA
|
13,09 | 13,09 | 13,12 | 1,16% | 12,95 | 13,16 | 13,08 | 15.191.314 | 1.161.693 |
|
PETKM
|
16,23 | 16,23 | 16,24 | -0,25% | 16,21 | 16,40 | 16,32 | 490.699.101 | 30.076.674 |
|
PETUN
|
11,20 | 11,15 | 11,20 | 0,90% | 11,08 | 11,25 | 11,17 | 12.590.224 | 1.127.279 |
|
PGSUS
|
191,70 | 191,70 | 191,80 | -0,26% | 191,70 | 195,50 | 193,17 | 2.655.142.790 | 13.745.143 |
|
PINSU
|
11,17 | 11,17 | 11,18 | -8,44% | 11,00 | 12,26 | 11,41 | 156.283.893 | 13.702.484 |
|
PKART
|
73,35 | 73,35 | 73,55 | 0,14% | 72,60 | 76,25 | 73,67 | 27.598.152 | 374.604 |
|
PKENT
|
190,00 | 188,10 | 190,00 | 2,26% | 184,90 | 194,00 | 187,87 | 76.350.058 | 406.401 |
|
PLTUR
|
22,68 | 22,68 | 22,74 | 2,72% | 21,90 | 23,18 | 22,56 | 106.884.324 | 4.738.184 |
|
PNLSN
|
37,10 | 37,10 | 37,20 | 0,54% | 36,96 | 37,70 | 37,29 | 8.330.930 | 223.429 |
|
PNSUT
|
11,06 | 11,06 | 11,08 | -0,18% | 11,00 | 11,23 | 11,08 | 7.891.642 | 712.450 |
|
POLHO
|
16,11 | 16,11 | 16,12 | -0,25% | 15,91 | 16,42 | 16,15 | 36.630.193 | 2.268.679 |
|
POLTK
|
9.305,00 | 9.305,00 | 9.327,50 | -6,79% | 8.985,00 | 9.700,00 | 9.301,43 | 217.997.535 | 23.437 |
|
PRDGS
|
6,08 | 6,08 | 6,11 | -4,25% | 6,08 | 6,37 | 6,18 | 25.579.579 | 4.137.921 |
|
PRKAB
|
30,66 | 30,64 | 30,66 | 1,79% | 30,60 | 32,62 | 31,21 | 52.903.452 | 1.695.325 |
|
PRKME
|
18,48 | 18,46 | 18,48 | 1,04% | 18,27 | 18,51 | 18,39 | 25.487.004 | 1.385.750 |
|
PSGYO
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,56 | 2,52 | 671.154.935 | 266.800.548 |
|
QUAGR
|
2,85 | 2,84 | 2,85 | 1,06% | 2,78 | 2,93 | 2,85 | 328.589.897 | 115.136.838 |
|
RALYH
|
228,70 | 228,60 | 228,70 | 0,31% | 224,50 | 233,00 | 227,77 | 188.680.244 | 828.378 |
|
RAYSG
|
216,00 | 215,90 | 216,00 | 2,22% | 211,40 | 223,70 | 218,49 | 142.530.993 | 652.338 |
|
REEDR
|
6,61 | 6,61 | 6,62 | 0,76% | 6,55 | 6,83 | 6,69 | 130.451.834 | 19.502.384 |
|
RGYAS
|
137,80 | 135,90 | 137,80 | 2,45% | 134,30 | 137,80 | 135,41 | 69.141.737 | 510.631 |
|
RTALB
|
3,43 | 3,43 | 3,44 | 0,29% | 3,41 | 3,45 | 3,43 | 36.210.631 | 10.551.157 |
|
RUBNS
|
23,16 | 23,16 | - | 9,97% | 21,20 | 23,16 | 22,39 | 247.561.339 | 11.059.107 |
|
RUZYE
|
11,20 | 11,19 | 11,20 | 1,27% | 10,89 | 11,52 | 11,17 | 84.393.475 | 7.555.812 |
|
RYGYO
|
21,00 | 20,98 | 21,00 | 1,94% | 20,64 | 21,80 | 21,23 | 66.363.895 | 3.125.911 |
|
RYSAS
|
14,55 | 14,54 | 14,55 | -1,02% | 14,54 | 14,73 | 14,64 | 38.210.949 | 2.610.560 |
|
SAFKR
|
23,48 | 23,36 | 23,48 | 3,25% | 22,94 | 23,76 | 23,28 | 76.845.629 | 3.300.925 |
|
SAHOL
|
84,25 | 84,20 | 84,25 | 0,90% | 83,80 | 85,00 | 84,39 | 1.797.082.658 | 21.295.538 |
|
SANFM
|
7,21 | 7,20 | 7,21 | -3,35% | 7,21 | 7,57 | 7,34 | 28.993.750 | 3.949.305 |
|
SANKO
|
20,34 | 20,32 | 20,34 | 0,20% | 20,30 | 20,50 | 20,40 | 6.250.093 | 306.453 |
|
SARKY
|
17,96 | 17,94 | 17,96 | -1,97% | 17,62 | 18,31 | 17,89 | 140.474.397 | 7.850.458 |
|
SASA
|
2,78 | 2,78 | 2,79 | -1,42% | 2,78 | 2,86 | 2,82 | 2.230.753.566 | 791.165.996 |
|
SAYAS
|
39,26 | 39,24 | 39,26 | 0,15% | 38,70 | 39,66 | 39,04 | 14.494.102 | 371.271 |
|
SDTTR
|
177,10 | 177,10 | 177,30 | 0,17% | 176,10 | 178,60 | 177,05 | 51.469.178 | 290.710 |
|
SEGMN
|
18,41 | 18,41 | 18,42 | -1,07% | 18,33 | 18,73 | 18,46 | 29.580.555 | 1.602.331 |
|
SEGYO
|
5,20 | 5,20 | 5,24 | 1,56% | 5,13 | 5,37 | 5,24 | 60.184.020 | 11.491.373 |
|
SELEC
|
87,00 | 84,60 | 87,00 | 5,20% | 82,10 | 87,30 | 84,84 | 312.133.538 | 3.679.255 |
|
SERNT
|
7,80 | 7,80 | 7,81 | -1,02% | 7,76 | 8,05 | 7,87 | 24.548.282 | 3.119.006 |
|
SISE
|
38,38 | 38,38 | 38,40 | -0,05% | 38,26 | 39,06 | 38,70 | 1.095.960.746 | 28.320.689 |
|
SKBNK
|
7,78 | 7,77 | 7,78 | -0,38% | 7,77 | 7,88 | 7,81 | 74.758.822 | 9.569.819 |
|
SKTAS
|
3,79 | 3,79 | 3,80 | 0,26% | 3,76 | 3,94 | 3,84 | 26.516.178 | 6.907.347 |
|
SKYMD
|
11,77 | 11,76 | 11,77 | 4,81% | 11,23 | 11,88 | 11,61 | 55.791.194 | 4.803.845 |
|
SMART
|
21,82 | 21,80 | 21,82 | -0,73% | 21,76 | 22,16 | 21,92 | 18.150.417 | 828.162 |
|
SMRTG
|
23,00 | 23,00 | 23,02 | -0,86% | 23,00 | 23,44 | 23,10 | 88.308.187 | 3.823.525 |
|
SMRVA
|
115,10 | - | 115,10 | -9,94% | 115,10 | 132,00 | 120,35 | 1.738.073.101 | 14.441.287 |
|
SNGYO
|
4,54 | 4,45 | 4,54 | 2,95% | 4,37 | 4,54 | 4,43 | 63.816.835 | 14.416.373 |
|
SNICA
|
4,26 | 4,26 | 4,27 | 5,19% | 4,05 | 4,38 | 4,21 | 68.276.300 | 16.212.015 |
|
SOKE
|
10,34 | 10,33 | 10,34 | 0,19% | 10,27 | 10,44 | 10,39 | 6.461.781 | 622.004 |
|
SOKM
|
51,05 | 51,05 | 51,10 | 0,59% | 50,70 | 51,50 | 51,06 | 165.383.897 | 3.237.333 |
|
SRVGY
|
3,17 | 3,17 | 3,18 | 1,93% | 3,11 | 3,21 | 3,16 | 47.857.687 | 15.142.070 |
|
SUNTK
|
60,90 | 60,90 | 61,00 | 3,31% | 58,00 | 61,45 | 60,29 | 213.044.036 | 3.533.802 |
|
SURGY
|
44,00 | 43,94 | 44,00 | 3,04% | 42,56 | 44,48 | 43,24 | 97.291.230 | 2.250.029 |
|
SUWEN
|
9,80 | 9,78 | 9,80 | -1,11% | 9,56 | 10,05 | 9,79 | 81.809.939 | 8.359.522 |
|
TABGD
|
209,10 | 209,00 | 209,10 | -1,83% | 207,40 | 214,70 | 209,13 | 320.410.362 | 1.532.142 |
|
TARKM
|
325,00 | 324,75 | 325,00 | 0,46% | 323,75 | 327,50 | 325,19 | 23.726.073 | 72.961 |
|
TATEN
|
12,80 | 12,70 | 12,80 | 3,90% | 11,78 | 12,80 | 12,56 | 1.012.653.521 | 83.937.966 |
|
TATGD
|
11,75 | 11,75 | 11,76 | -0,68% | 11,75 | 11,95 | 11,84 | 17.096.768 | 1.443.530 |
|
TAVHL
|
298,25 | 298,00 | 298,25 | -2,13% | 298,25 | 308,50 | 303,79 | 744.256.133 | 2.449.942 |
|
TBORG
|
169,00 | 166,90 | 169,00 | 6,22% | 154,70 | 169,40 | 161,43 | 66.893.187 | 414.378 |
|
TCELL
|
93,10 | 93,10 | 93,15 | -0,43% | 92,85 | 94,75 | 93,70 | 2.043.135.203 | 21.805.241 |
|
TCKRC
|
58,40 | 58,40 | 58,45 | 0,26% | 57,40 | 60,05 | 58,68 | 213.368.895 | 3.636.039 |
|
TEHOL
|
31,50 | - | 31,50 | -9,95% | 31,50 | 31,50 | 31,50 | 2.348.459.830 | 74.325.681 |
|
TEKTU
|
9,20 | 9,20 | 9,21 | -7,82% | 9,08 | 10,29 | 9,48 | 176.802.886 | 18.648.547 |
|
TERA
|
172,00 | 171,90 | 172,00 | -5,23% | 172,00 | 189,00 | 181,88 | 4.897.973.238 | 26.929.559 |
|
TEZOL
|
11,85 | 11,85 | 11,88 | -0,42% | 11,85 | 11,99 | 11,91 | 11.357.079 | 953.667 |
|
THYAO
|
268,50 | 268,50 | 268,75 | 0,28% | 267,25 | 269,75 | 268,44 | 5.520.576.499 | 20.565.368 |
|
TKFEN
|
70,40 | 70,35 | 70,40 | 0,14% | 69,70 | 72,05 | 70,85 | 253.885.530 | 3.583.205 |
|
TKNSA
|
21,94 | 21,94 | 22,10 | -0,27% | 21,94 | 22,24 | 22,07 | 17.320.774 | 784.788 |
|
TLMAN
|
96,55 | 96,55 | 96,70 | 1,42% | 95,05 | 98,55 | 96,42 | 19.261.969 | 199.763 |
|
TMPOL
|
291,25 | 291,25 | 293,25 | 0,34% | 290,50 | 307,25 | 297,00 | 65.015.151 | 218.905 |
|
TMSN
|
100,40 | 100,30 | 100,40 | 0,20% | 100,00 | 101,50 | 100,69 | 47.062.066 | 467.409 |
|
TNZTP
|
20,44 | 20,40 | 20,44 | 0,89% | 20,20 | 20,52 | 20,35 | 17.212.343 | 845.904 |
|
TOASO
|
247,00 | 246,90 | 247,00 | -0,64% | 246,30 | 250,75 | 248,18 | 911.274.423 | 3.671.882 |
|
TRALT
|
40,98 | 40,98 | 41,00 | 0,24% | 40,62 | 41,76 | 41,14 | 7.222.454.090 | 175.556.239 |
|
TRCAS
|
41,88 | 41,72 | 41,88 | 0,77% | 41,24 | 41,96 | 41,60 | 25.842.303 | 621.173 |
|
TRENJ
|
93,05 | 93,05 | 93,10 | -0,69% | 92,60 | 95,20 | 93,65 | 171.004.367 | 1.826.037 |
|
TRGYO
|
74,00 | 74,00 | 74,20 | 2,49% | 72,25 | 75,65 | 73,89 | 295.160.210 | 3.994.845 |
|
TRHOL
|
583,50 | - | 583,50 | -9,95% | 583,50 | 583,50 | 583,50 | 25.614.483 | 43.898 |
|
TRILC
|
16,08 | 16,05 | 16,08 | 0,82% | 15,97 | 16,11 | 16,04 | 22.140.313 | 1.380.270 |
|
TRMET
|
104,40 | 104,40 | 104,50 | 0,48% | 103,30 | 105,30 | 104,39 | 558.727.538 | 5.352.419 |
|
TSGYO
|
6,81 | 6,81 | 6,83 | 0,29% | 6,80 | 6,93 | 6,86 | 13.446.073 | 1.959.913 |
|
TSKB
|
12,35 | 12,35 | 12,37 | 0,57% | 12,33 | 12,55 | 12,43 | 269.660.466 | 21.703.599 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,09 | 1,08 | 131.773.998 | 121.937.809 |
|
TTKOM
|
57,50 | 57,45 | 57,50 | 0,61% | 56,40 | 57,75 | 56,97 | 1.400.086.234 | 24.576.128 |
|
TTRAK
|
519,50 | 519,00 | 519,50 | -1,61% | 512,00 | 541,00 | 533,44 | 223.229.722 | 418.469 |
|
TUCLK
|
4,80 | 4,80 | 4,81 | -1,64% | 4,79 | 4,99 | 4,90 | 49.149.628 | 10.024.203 |
|
TUKAS
|
2,47 | 2,47 | 2,48 | -0,80% | 2,47 | 2,53 | 2,50 | 161.421.394 | 64.702.088 |
|
TUPRS
|
184,40 | 184,40 | 184,50 | -1,07% | 183,70 | 187,30 | 185,43 | 2.049.997.536 | 11.055.285 |
|
TUREX
|
7,07 | 7,06 | 7,07 | 1,00% | 6,99 | 7,10 | 7,03 | 79.157.754 | 11.265.627 |
|
TURGG
|
26,82 | 26,82 | 26,90 | -1,40% | 26,82 | 27,82 | 27,21 | 6.693.468 | 245.999 |
|
TURSG
|
11,81 | 11,80 | 11,81 | 7,07% | 10,97 | 11,86 | 11,54 | 1.531.567.706 | 132.686.463 |
|
UFUK
|
1.768,00 | 1.751,00 | 1.768,00 | 3,57% | 1.700,00 | 1.874,00 | 1.803,06 | 92.895.224 | 51.521 |
|
ULKER
|
108,00 | 108,00 | 108,10 | -0,64% | 108,00 | 110,60 | 109,32 | 418.018.072 | 3.823.776 |
|
ULUFA
|
3,62 | 3,62 | 3,63 | 0,56% | 3,57 | 3,64 | 3,62 | 20.117.609 | 5.560.946 |
|
ULUSE
|
162,10 | 162,00 | 162,10 | 1,31% | 159,00 | 163,40 | 161,27 | 17.841.675 | 110.632 |
|
ULUUN
|
6,51 | 6,50 | 6,51 | -0,31% | 6,50 | 6,63 | 6,55 | 12.067.780 | 1.841.195 |
|
UNLU
|
16,49 | 16,45 | 16,49 | 0,30% | 16,11 | 17,06 | 16,65 | 44.542.608 | 2.675.428 |
|
USAK
|
3,05 | 3,05 | 3,06 | -0,33% | 2,98 | 3,15 | 3,04 | 204.256.326 | 67.136.663 |
|
VAKBN
|
30,68 | 30,64 | 30,68 | 1,12% | 30,28 | 30,94 | 30,63 | 715.407.900 | 23.358.193 |
|
VAKFN
|
1,84 | 1,84 | 1,85 | 0,00% | 1,84 | 1,86 | 1,85 | 49.127.241 | 26.554.433 |
|
VAKKO
|
57,10 | 57,10 | 57,15 | 0,53% | 56,20 | 58,10 | 57,64 | 11.691.212 | 202.836 |
|
VBTYZ
|
16,94 | 16,94 | 16,96 | 0,83% | 15,96 | 16,95 | 16,66 | 27.552.719 | 1.654.301 |
|
VERTU
|
42,30 | 42,28 | 42,30 | 4,44% | 40,52 | 43,74 | 42,35 | 214.765.651 | 5.070.766 |
|
VERUS
|
363,50 | 363,25 | 363,50 | 9,98% | 331,50 | 363,50 | 357,13 | 274.975.115 | 769.949 |
|
VESBE
|
7,80 | 7,80 | 7,82 | 0,52% | 7,80 | 7,88 | 7,84 | 25.673.416 | 3.273.014 |
|
VESTL
|
28,70 | 28,68 | 28,70 | 0,21% | 28,68 | 29,18 | 28,91 | 141.041.655 | 4.877.943 |
|
VKGYO
|
2,48 | 2,48 | 2,49 | 0,00% | 2,48 | 2,51 | 2,49 | 40.310.559 | 16.179.285 |
|
VKING
|
33,10 | 33,08 | 33,10 | 0,30% | 32,96 | 33,68 | 33,25 | 19.516.486 | 586.956 |
|
VRGYO
|
2,40 | 2,40 | 2,41 | 0,84% | 2,38 | 2,45 | 2,41 | 44.189.973 | 18.306.156 |
|
VSNMD
|
89,50 | 89,45 | 89,50 | -0,50% | 89,25 | 90,35 | 89,76 | 75.206.684 | 837.842 |
|
YAPRK
|
268,00 | 267,75 | 268,00 | 0,19% | 266,25 | 270,25 | 268,07 | 38.328.938 | 142.983 |
|
YATAS
|
39,84 | 39,76 | 39,84 | 3,91% | 37,92 | 40,16 | 39,27 | 45.967.077 | 1.170.407 |
|
YAYLA
|
28,20 | 28,08 | 28,20 | 0,79% | 27,02 | 28,40 | 28,00 | 10.596.958 | 378.472 |
|
YEOTK
|
36,54 | 36,54 | 36,60 | -1,19% | 36,48 | 36,92 | 36,66 | 83.332.399 | 2.272.841 |
|
YESIL
|
1,96 | 1,95 | 1,96 | 0,51% | 1,93 | 1,98 | 1,95 | 16.511.983 | 8.457.222 |
|
YGGYO
|
128,30 | 128,30 | 129,00 | 1,26% | 125,70 | 136,10 | 130,37 | 31.927.571 | 244.900 |
|
YIGIT
|
22,90 | 22,90 | 22,94 | 1,24% | 22,58 | 23,48 | 22,95 | 40.243.529 | 1.753.770 |
|
YKBNK
|
36,22 | 36,22 | 36,26 | 1,23% | 35,78 | 36,56 | 36,22 | 4.052.498.080 | 111.894.838 |
|
YKSLN
|
3,15 | 3,14 | 3,15 | 2,61% | 3,08 | 3,19 | 3,14 | 32.817.145 | 10.445.828 |
|
YUNSA
|
7,57 | 7,56 | 7,57 | 0,53% | 7,53 | 7,69 | 7,60 | 26.140.723 | 3.439.407 |
|
YYAPI
|
1,85 | 1,85 | 1,86 | -1,07% | 1,84 | 1,90 | 1,86 | 115.674.977 | 62.287.007 |
|
YYLGD
|
9,71 | 9,71 | 9,79 | 1,15% | 9,64 | 9,81 | 9,72 | 35.278.779 | 3.629.376 |
|
ZEDUR
|
8,11 | 8,11 | 8,13 | -0,61% | 8,10 | 8,22 | 8,14 | 7.259.674 | 891.543 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | 0,00% | 3,06 | 3,10 | 3,08 | 114.953.911 | 37.284.488 |
|
ZRGYO
|
23,44 | 23,44 | 23,54 | 1,74% | 22,80 | 23,96 | 23,52 | 63.188.127 | 2.686.742 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
