BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,10 | 10,09 | 10,10 | -0,59% | 10,05 | 10,30 | 10,14 | 70.052.809 | 6.906.946 |
|
A1YEN
|
2,95 | 2,95 | 2,96 | 3,51% | 2,86 | 2,97 | 2,93 | 54.993.682 | 18.781.593 |
|
AAGYO
|
14,95 | 14,95 | 14,97 | 0,47% | 14,85 | 15,23 | 15,04 | 117.351.603 | 7.803.421 |
|
ADEL
|
30,20 | 30,20 | 30,22 | 0,87% | 29,94 | 30,46 | 30,20 | 36.149.891 | 1.197.219 |
|
ADESE
|
0,92 | 0,92 | 0,93 | 1,10% | 0,91 | 0,93 | 0,92 | 54.083.818 | 58.676.858 |
|
ADGYO
|
51,70 | 51,65 | 51,70 | 2,89% | 50,20 | 52,30 | 51,06 | 36.636.315 | 717.592 |
|
AEFES
|
20,46 | 20,46 | 20,48 | 3,81% | 19,66 | 20,50 | 20,22 | 677.276.544 | 33.490.899 |
|
AFYON
|
13,15 | 13,14 | 13,15 | 3,54% | 12,68 | 13,45 | 13,20 | 44.587.003 | 3.377.291 |
|
AGESA
|
235,20 | 235,10 | 235,60 | -0,55% | 228,60 | 238,50 | 235,06 | 43.910.690 | 186.805 |
|
AGHOL
|
33,40 | 33,38 | 33,40 | 4,44% | 31,88 | 33,42 | 32,81 | 128.499.606 | 3.916.673 |
|
AGROT
|
2,50 | 2,50 | 2,51 | 1,63% | 2,45 | 2,52 | 2,50 | 57.686.389 | 23.053.929 |
|
AHGAZ
|
37,16 | 37,14 | 37,16 | 0,22% | 36,18 | 38,14 | 37,07 | 241.060.651 | 6.503.416 |
|
AHSGY
|
19,99 | 19,99 | 20,02 | -0,05% | 19,92 | 20,84 | 20,26 | 31.882.581 | 1.573.796 |
|
AKBNK
|
68,75 | 68,75 | 68,80 | -2,07% | 68,60 | 71,10 | 69,70 | 10.253.028.056 | 147.110.522 |
|
AKCNS
|
234,70 | 234,60 | 234,70 | 1,38% | 230,60 | 235,90 | 233,38 | 73.191.356 | 313.618 |
|
AKENR
|
10,46 | 10,45 | 10,46 | 0,58% | 10,37 | 10,71 | 10,49 | 82.113.114 | 7.826.847 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | 2,25% | 2,67 | 2,77 | 2,74 | 29.015.536 | 10.581.222 |
|
AKFIS
|
91,05 | 91,00 | 91,05 | 2,88% | 87,70 | 91,95 | 90,84 | 215.954.553 | 2.377.295 |
|
AKFYE
|
23,48 | 23,46 | 23,48 | -2,25% | 23,40 | 24,40 | 23,83 | 200.292.296 | 8.403.639 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | 0,56% | 7,09 | 7,23 | 7,16 | 51.527.240 | 7.200.078 |
|
AKHAN
|
36,54 | 36,54 | 36,58 | 2,93% | 35,08 | 37,00 | 35,96 | 110.986.564 | 3.086.287 |
|
AKSA
|
11,76 | 11,76 | 11,77 | 0,68% | 11,58 | 11,90 | 11,77 | 147.260.274 | 12.516.432 |
|
AKSEN
|
92,10 | 91,95 | 92,10 | 2,96% | 88,30 | 92,80 | 91,68 | 663.465.966 | 7.236.872 |
|
AKSGY
|
9,66 | 9,65 | 9,66 | 2,99% | 9,37 | 9,76 | 9,55 | 47.677.845 | 4.990.123 |
|
AKSUE
|
45,14 | 45,12 | 45,14 | -0,22% | 44,50 | 46,18 | 45,25 | 62.195.627 | 1.374.366 |
|
ALARK
|
100,30 | 100,10 | 100,30 | 1,36% | 98,20 | 100,90 | 99,75 | 302.510.317 | 3.032.646 |
|
ALBRK
|
7,97 | 7,96 | 7,97 | 0,25% | 7,93 | 8,04 | 7,99 | 96.784.752 | 12.121.351 |
|
ALCAR
|
858,00 | 857,00 | 858,00 | 5,54% | 807,50 | 874,50 | 850,08 | 138.052.436 | 162.399 |
|
ALCTL
|
141,20 | 140,20 | 141,20 | 0,93% | 139,10 | 144,80 | 142,11 | 49.760.911 | 350.166 |
|
ALFAS
|
45,98 | 45,94 | 45,98 | 1,95% | 44,64 | 46,50 | 45,77 | 150.263.773 | 3.283.086 |
|
ALGYO
|
3,48 | 3,48 | 3,49 | 0,29% | 3,46 | 3,57 | 3,50 | 132.856.115 | 37.931.615 |
|
ALKA
|
9,10 | 9,06 | 9,10 | 2,71% | 8,85 | 9,10 | 8,97 | 17.754.785 | 1.979.341 |
|
ALKIM
|
17,40 | 17,40 | 17,47 | 2,05% | 17,07 | 17,85 | 17,51 | 37.330.196 | 2.131.924 |
|
ALKLC
|
378,00 | 377,75 | 378,00 | -0,33% | 378,00 | 389,75 | 383,05 | 342.645.707 | 894.514 |
|
ALTNY
|
15,88 | 15,88 | 15,92 | 2,45% | 15,45 | 16,04 | 15,82 | 320.721.947 | 20.278.163 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 0,41% | 2,45 | 2,50 | 2,47 | 110.715.182 | 44.902.072 |
|
ANELE
|
95,70 | 95,45 | 95,70 | -0,83% | 91,65 | 98,65 | 94,35 | 393.382.592 | 4.169.613 |
|
ANGEN
|
10,27 | 10,27 | 10,28 | 0,29% | 10,19 | 10,38 | 10,28 | 21.104.853 | 2.052.631 |
|
ANHYT
|
98,55 | 98,55 | 98,60 | 1,03% | 96,70 | 98,70 | 98,07 | 63.938.825 | 651.968 |
|
ANSGR
|
27,90 | 27,60 | 27,92 | 1,97% | 27,28 | 28,38 | 27,86 | 148.621.280 | 5.335.141 |
|
ARASE
|
122,10 | 120,00 | 122,10 | 1,92% | 117,80 | 122,10 | 119,71 | 25.742.604 | 215.042 |
|
ARCLK
|
98,90 | 98,90 | 99,00 | 2,49% | 96,10 | 100,00 | 98,35 | 184.456.331 | 1.875.554 |
|
ARDYZ
|
65,00 | 65,00 | 65,25 | -3,99% | 64,75 | 67,55 | 65,73 | 266.851.098 | 4.059.894 |
|
ARENA
|
25,56 | 25,56 | 25,62 | -2,07% | 25,30 | 26,58 | 25,77 | 48.487.717 | 1.881.818 |
|
ARFYE
|
30,20 | 30,18 | 30,20 | 0,60% | 29,86 | 30,88 | 30,41 | 127.865.121 | 4.205.290 |
|
ARMGD
|
175,00 | 175,00 | 178,10 | 1,10% | 170,60 | 182,50 | 177,89 | 167.315.937 | 940.563 |
|
ARSAN
|
3,24 | 3,24 | 3,25 | 4,52% | 3,10 | 3,30 | 3,21 | 58.985.915 | 18.380.124 |
|
ARTMS
|
42,44 | 42,44 | 42,72 | 0,28% | 42,02 | 43,02 | 42,52 | 23.545.888 | 553.741 |
|
ARZUM
|
1,96 | 1,96 | 1,97 | -1,51% | 1,95 | 2,00 | 1,97 | 39.964.277 | 20.273.562 |
|
ASELS
|
370,00 | 369,75 | 370,00 | 3,14% | 355,00 | 375,25 | 367,13 | 20.087.035.690 | 54.713.081 |
|
ASGYO
|
12,50 | 12,50 | 12,54 | -2,95% | 12,33 | 13,01 | 12,59 | 85.470.963 | 6.788.484 |
|
ASTOR
|
325,75 | 325,50 | 325,75 | 6,89% | 302,75 | 328,75 | 318,74 | 14.844.029.703 | 46.570.898 |
|
ASUZU
|
53,95 | 53,95 | 54,00 | 1,12% | 53,45 | 54,45 | 53,92 | 19.302.482 | 358.004 |
|
ATAKP
|
51,95 | 51,85 | 51,95 | 2,57% | 50,55 | 51,95 | 51,30 | 12.009.993 | 234.133 |
|
ATATP
|
215,00 | 215,00 | 215,90 | -0,42% | 213,20 | 220,30 | 216,45 | 199.667.725 | 922.475 |
|
ATATR
|
15,10 | 15,09 | 15,10 | 0,40% | 15,00 | 15,46 | 15,20 | 519.746.540 | 34.196.770 |
|
AVGYO
|
16,31 | 16,31 | 16,50 | 2,45% | 15,68 | 16,62 | 16,38 | 17.962.555 | 1.096.365 |
|
AVHOL
|
38,56 | 38,56 | 38,64 | 1,31% | 37,92 | 39,00 | 38,48 | 42.464.276 | 1.103.417 |
|
AVOD
|
4,29 | 4,29 | 4,30 | 0,00% | 4,25 | 4,41 | 4,33 | 25.906.561 | 5.987.643 |
|
AVPGY
|
53,95 | 53,95 | 54,10 | -0,46% | 53,70 | 55,15 | 54,19 | 52.824.665 | 974.805 |
|
AYCES
|
534,50 | 534,50 | 536,00 | -0,47% | 527,50 | 545,00 | 533,58 | 37.581.873 | 70.434 |
|
AYDEM
|
26,14 | 26,14 | 26,26 | 1,79% | 25,72 | 26,32 | 26,12 | 34.026.283 | 1.302.867 |
|
AYEN
|
34,18 | 34,18 | 34,20 | 1,06% | 33,70 | 34,90 | 34,07 | 23.268.376 | 683.027 |
|
AYGAZ
|
246,00 | 245,90 | 246,00 | 6,13% | 232,60 | 249,50 | 241,15 | 420.580.360 | 1.744.038 |
|
AZTEK
|
4,63 | 4,63 | 4,64 | 0,00% | 4,61 | 4,70 | 4,66 | 19.451.428 | 4.178.052 |
|
BAGFS
|
24,80 | 24,80 | 24,82 | 0,98% | 24,46 | 24,90 | 24,78 | 9.239.511 | 372.839 |
|
BAHKM
|
131,70 | 131,70 | 132,00 | 8,40% | 123,20 | 133,60 | 128,85 | 242.792.234 | 1.884.302 |
|
BALSU
|
13,36 | 13,36 | 13,37 | -2,12% | 13,36 | 13,86 | 13,58 | 567.361.584 | 41.786.167 |
|
BANVT
|
167,00 | 167,00 | 167,30 | 0,18% | 166,00 | 169,00 | 167,54 | 33.905.378 | 202.369 |
|
BARMA
|
69,70 | 69,65 | 69,70 | 0,00% | 68,80 | 71,00 | 69,59 | 95.902.604 | 1.378.044 |
|
BASGZ
|
47,20 | 46,40 | 47,20 | 1,24% | 46,00 | 47,20 | 46,67 | 12.289.944 | 263.324 |
|
BAYRK
|
4,50 | 4,49 | 4,50 | 0,00% | 4,48 | 4,58 | 4,51 | 18.256.577 | 4.047.701 |
|
BEGYO
|
3,92 | 3,91 | 3,92 | 0,00% | 3,91 | 3,97 | 3,93 | 17.014.086 | 4.327.145 |
|
BERA
|
15,00 | 15,00 | 15,01 | 1,83% | 14,73 | 15,12 | 14,96 | 89.253.725 | 5.964.899 |
|
BESLR
|
13,24 | 13,24 | 13,26 | 0,61% | 13,16 | 13,34 | 13,27 | 14.888.679 | 1.122.130 |
|
BESTE
|
30,72 | 30,72 | 30,74 | 0,72% | 30,42 | 31,06 | 30,72 | 173.934.730 | 5.661.628 |
|
BEYAZ
|
24,20 | 24,18 | 24,30 | 0,08% | 24,20 | 24,54 | 24,35 | 8.455.305 | 347.311 |
|
BFREN
|
131,50 | 131,50 | 131,80 | 0,23% | 131,00 | 132,50 | 131,64 | 18.929.428 | 143.795 |
|
BIENY
|
21,30 | 21,30 | 21,32 | 1,14% | 21,08 | 21,48 | 21,30 | 28.044.317 | 1.316.913 |
|
BIGCH
|
6,70 | 6,70 | 6,73 | 2,60% | 6,55 | 6,85 | 6,72 | 45.351.681 | 6.749.004 |
|
BIGEN
|
98,00 | 98,00 | 98,20 | 6,52% | 90,50 | 100,00 | 96,52 | 524.967.952 | 5.438.964 |
|
BIGTK
|
341,00 | 341,00 | 341,25 | 1,49% | 330,00 | 361,00 | 349,26 | 339.384.816 | 971.719 |
|
BIMAS
|
372,50 | 372,50 | 372,75 | 2,05% | 365,25 | 375,00 | 371,39 | 4.499.031.110 | 12.114.097 |
|
BINBN
|
178,30 | 178,30 | 178,60 | -0,61% | 177,70 | 186,00 | 181,00 | 66.194.389 | 365.722 |
|
BINHO
|
10,71 | 10,70 | 10,71 | 3,38% | 10,38 | 10,88 | 10,61 | 300.045.873 | 28.275.401 |
|
BIOEN
|
18,02 | 17,95 | 18,02 | 5,94% | 16,93 | 18,28 | 17,64 | 235.254.399 | 13.334.001 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 1,83% | 1,62 | 1,67 | 1,64 | 128.703.195 | 78.398.158 |
|
BLCYT
|
22,14 | 22,14 | 22,16 | 2,98% | 21,50 | 22,24 | 21,95 | 27.156.473 | 1.236.984 |
|
BLUME
|
34,00 | 33,98 | 34,00 | -2,80% | 33,38 | 35,50 | 34,29 | 67.989.454 | 1.982.938 |
|
BMSCH
|
13,72 | 13,71 | 13,72 | 0,73% | 13,66 | 13,98 | 13,79 | 12.409.664 | 899.974 |
|
BMSTL
|
43,12 | 43,10 | 43,12 | 1,32% | 42,62 | 43,66 | 43,14 | 61.414.434 | 1.423.513 |
|
BNTAS
|
6,07 | 6,07 | 6,08 | 1,00% | 5,99 | 6,10 | 6,06 | 16.010.723 | 2.641.967 |
|
BOBET
|
19,07 | 19,02 | 19,07 | 1,27% | 18,81 | 19,10 | 19,00 | 43.691.946 | 2.299.230 |
|
BORLS
|
6,13 | 6,12 | 6,13 | -4,07% | 6,05 | 6,44 | 6,18 | 37.745.708 | 6.104.926 |
|
BORSK
|
5,84 | 5,83 | 5,84 | 1,92% | 5,73 | 5,87 | 5,81 | 25.063.784 | 4.313.261 |
|
BOSSA
|
6,37 | 6,37 | 6,38 | 1,11% | 6,30 | 6,39 | 6,35 | 5.248.334 | 825.953 |
|
BRISA
|
81,65 | 81,50 | 81,65 | 2,06% | 80,35 | 82,20 | 81,44 | 14.227.521 | 174.711 |
|
BRKVY
|
82,60 | 82,60 | 82,70 | 0,36% | 82,30 | 84,00 | 83,05 | 21.564.920 | 259.666 |
|
BRLSM
|
16,72 | 16,72 | 16,73 | 0,36% | 16,64 | 17,25 | 16,91 | 62.117.819 | 3.673.588 |
|
BRSAN
|
536,00 | 536,00 | 536,50 | 2,00% | 527,00 | 541,00 | 536,19 | 632.795.400 | 1.180.179 |
|
BRYAT
|
1.832,00 | 1.831,00 | 1.832,00 | 1,16% | 1.812,00 | 1.840,00 | 1.829,45 | 83.509.006 | 45.647 |
|
BSOKE
|
36,54 | 36,52 | 36,54 | 6,47% | 33,88 | 37,40 | 35,86 | 272.729.185 | 7.605.977 |
|
BTCIM
|
5,51 | 5,51 | 5,52 | 3,18% | 5,34 | 5,62 | 5,49 | 296.053.675 | 53.926.111 |
|
BUCIM
|
5,37 | 5,37 | 5,39 | 0,56% | 5,33 | 5,41 | 5,38 | 13.705.653 | 2.549.602 |
|
BULGS
|
38,68 | 38,66 | 38,70 | 2,27% | 37,70 | 38,80 | 38,30 | 60.266.073 | 1.573.389 |
|
BURCE
|
40,18 | 40,14 | 40,18 | 1,46% | 39,44 | 40,30 | 40,02 | 36.416.438 | 909.970 |
|
BVSAN
|
121,30 | 121,30 | 121,40 | 2,54% | 117,90 | 124,10 | 121,89 | 108.675.724 | 891.588 |
|
CANTE
|
1,28 | 1,28 | 1,29 | 1,59% | 1,25 | 1,29 | 1,28 | 378.268.555 | 296.000.887 |
|
CATES
|
46,12 | 46,10 | 46,12 | 9,97% | 42,12 | 46,12 | 44,73 | 308.060.794 | 6.887.886 |
|
CCOLA
|
84,45 | 84,40 | 84,45 | 2,49% | 82,20 | 85,15 | 83,79 | 408.830.489 | 4.878.968 |
|
CELHA
|
22,12 | 22,12 | 22,14 | -1,16% | 21,22 | 23,70 | 22,75 | 135.604.570 | 5.961.335 |
|
CEMAS
|
4,21 | 4,21 | 4,23 | 0,48% | 4,19 | 4,28 | 4,22 | 34.555.673 | 8.179.905 |
|
CEMTS
|
9,60 | 9,57 | 9,60 | 0,63% | 9,45 | 9,65 | 9,54 | 21.980.788 | 2.304.094 |
|
CEMZY
|
12,66 | 12,51 | 12,66 | 2,26% | 12,32 | 12,70 | 12,53 | 65.133.769 | 5.200.033 |
|
CGCAM
|
45,58 | 45,58 | 45,60 | 1,47% | 44,82 | 45,88 | 45,31 | 153.423.398 | 3.385.978 |
|
CIMSA
|
46,90 | 46,90 | 46,92 | 2,40% | 45,74 | 47,24 | 46,64 | 407.324.133 | 8.733.602 |
|
CLEBI
|
1.551,00 | 1.550,00 | 1.551,00 | 1,97% | 1.480,00 | 1.556,00 | 1.538,33 | 38.053.745 | 24.737 |
|
CMBTN
|
1.628,00 | 1.628,00 | 1.633,00 | -0,43% | 1.613,00 | 1.681,00 | 1.642,62 | 61.248.186 | 37.287 |
|
CONSE
|
2,54 | 2,54 | 2,55 | 1,60% | 2,50 | 2,55 | 2,52 | 10.760.330 | 4.268.041 |
|
CRFSA
|
139,80 | 139,80 | 140,40 | 1,01% | 138,50 | 141,00 | 139,88 | 39.598.896 | 283.094 |
|
CVKMD
|
38,54 | 38,54 | 38,58 | -0,77% | 38,16 | 39,40 | 38,61 | 352.272.297 | 9.123.710 |
|
CWENE
|
37,66 | 37,64 | 37,66 | -3,58% | 37,50 | 39,88 | 38,40 | 2.210.548.085 | 57.564.032 |
|
DAGI
|
9,30 | 9,25 | 9,30 | -3,73% | 9,20 | 10,35 | 9,89 | 308.488.136 | 31.185.246 |
|
DAPGM
|
8,98 | 8,98 | 8,99 | -0,88% | 8,95 | 9,18 | 9,04 | 343.035.092 | 37.957.175 |
|
DARDL
|
1,95 | 1,94 | 1,95 | 3,17% | 1,89 | 1,96 | 1,94 | 24.856.893 | 12.847.968 |
|
DCTTR
|
12,31 | 12,30 | 12,31 | -3,68% | 12,31 | 12,85 | 12,55 | 78.172.381 | 6.227.466 |
|
DENGE
|
2,58 | 2,58 | 2,59 | 4,45% | 2,47 | 2,64 | 2,55 | 69.916.020 | 27.414.783 |
|
DERHL
|
11,61 | 11,60 | 11,61 | 1,04% | 11,49 | 11,77 | 11,61 | 34.420.312 | 2.965.224 |
|
DESA
|
10,49 | 10,45 | 10,49 | -0,10% | 10,35 | 10,59 | 10,46 | 12.945.238 | 1.237.650 |
|
DEVA
|
70,65 | 70,65 | 70,80 | 3,37% | 68,15 | 71,15 | 70,35 | 30.776.057 | 437.488 |
|
DGATE
|
100,30 | 100,30 | 100,60 | -1,38% | 99,95 | 103,20 | 101,67 | 11.890.991 | 116.961 |
|
DGNMO
|
8,22 | 8,20 | 8,22 | 2,11% | 7,93 | 8,35 | 8,09 | 40.239.636 | 4.973.101 |
|
DITAS
|
26,66 | 26,66 | 26,92 | -4,38% | 26,66 | 28,14 | 27,23 | 61.379.138 | 2.253.923 |
|
DMRGD
|
13,20 | 13,20 | 13,21 | 2,33% | 12,68 | 13,28 | 13,09 | 807.699.275 | 61.683.523 |
|
DMSAS
|
8,40 | 8,37 | 8,40 | -0,71% | 8,27 | 8,51 | 8,37 | 22.188.996 | 2.651.411 |
|
DNISI
|
20,80 | 20,80 | 20,82 | 2,46% | 20,12 | 21,14 | 20,63 | 22.721.831 | 1.101.593 |
|
DOAS
|
186,00 | 186,00 | 186,50 | 2,20% | 182,00 | 187,90 | 185,25 | 148.706.876 | 802.724 |
|
DOCO
|
11.192,50 | 11.192,50 | 11.270,00 | -2,57% | 11.192,50 | 11.520,00 | 11.316,72 | 71.261.388 | 6.297 |
|
DOFER
|
30,44 | 30,42 | 30,44 | 0,20% | 30,02 | 33,06 | 30,77 | 18.538.532 | 602.558 |
|
DOFRB
|
176,10 | 176,00 | 176,10 | 3,65% | 168,70 | 177,00 | 173,96 | 1.001.723.432 | 5.758.497 |
|
DOHOL
|
21,18 | 21,18 | 21,20 | 3,82% | 20,30 | 21,30 | 20,96 | 282.025.163 | 13.454.990 |
|
DSTKF
|
3.840,00 | 3.827,50 | 3.840,00 | 0,13% | 3.765,00 | 3.912,50 | 3.833,89 | 1.416.367.443 | 369.434 |
|
DUNYH
|
144,00 | 144,00 | 144,20 | -0,69% | 142,60 | 148,60 | 145,37 | 134.404.542 | 924.574 |
|
DURDO
|
5,03 | 5,02 | 5,03 | 0,60% | 5,00 | 5,07 | 5,03 | 3.553.728 | 705.930 |
|
DURKN
|
20,54 | 20,54 | 20,60 | 0,69% | 20,40 | 21,24 | 20,89 | 46.996.801 | 2.250.244 |
|
DYOBY
|
13,48 | 13,48 | 13,51 | 0,90% | 13,36 | 13,59 | 13,49 | 15.807.485 | 1.171.967 |
|
DZGYO
|
8,23 | 8,23 | 8,26 | 0,86% | 8,18 | 8,34 | 8,26 | 11.555.507 | 1.398.879 |
|
EBEBK
|
78,65 | 78,55 | 78,65 | 3,49% | 75,95 | 78,90 | 77,91 | 37.149.790 | 476.854 |
|
ECILC
|
75,90 | 75,85 | 75,90 | 3,62% | 73,00 | 76,00 | 75,31 | 258.091.775 | 3.427.163 |
|
ECOGR
|
36,84 | 36,84 | 37,00 | -1,76% | 36,60 | 38,32 | 37,40 | 421.458.140 | 11.269.825 |
|
ECZYT
|
329,25 | 327,75 | 329,25 | 0,08% | 325,25 | 336,50 | 329,71 | 164.190.646 | 497.979 |
|
EDATA
|
18,05 | 18,05 | 18,07 | -0,88% | 18,01 | 18,75 | 18,35 | 41.635.750 | 2.268.509 |
|
EDIP
|
37,40 | 37,40 | 37,50 | -0,21% | 37,40 | 38,38 | 37,83 | 21.670.417 | 572.819 |
|
EFOR
|
14,45 | 14,45 | 14,46 | -1,70% | 14,45 | 15,34 | 14,90 | 887.803.912 | 59.603.644 |
|
EGEEN
|
5.647,50 | 5.642,50 | 5.647,50 | 3,81% | 5.425,00 | 5.700,00 | 5.609,75 | 91.489.343 | 16.309 |
|
EGEGY
|
30,22 | 30,22 | 30,28 | 1,41% | 30,00 | 30,40 | 30,17 | 38.782.446 | 1.285.457 |
|
EGEPO
|
19,10 | 18,99 | 19,10 | 0,05% | 18,70 | 19,24 | 18,96 | 41.383.301 | 2.183.247 |
|
EGGUB
|
97,35 | 97,35 | 97,40 | 0,46% | 96,00 | 97,90 | 97,22 | 43.814.424 | 450.658 |
|
EGPRO
|
36,64 | 36,64 | 36,70 | 2,00% | 36,00 | 37,38 | 36,62 | 34.212.666 | 934.169 |
|
EKDMR
|
55,05 | 55,00 | 55,05 | -0,90% | 55,05 | 56,50 | 55,62 | 514.482.475 | 9.249.490 |
|
EKGYO
|
20,48 | 20,48 | 20,50 | 0,59% | 20,28 | 20,72 | 20,52 | 2.040.714.465 | 99.462.473 |
|
EKOS
|
6,23 | 6,22 | 6,23 | 0,81% | 6,19 | 6,35 | 6,23 | 48.485.008 | 7.778.474 |
|
EKSUN
|
6,69 | 6,68 | 6,69 | 4,53% | 6,23 | 6,80 | 6,51 | 72.401.571 | 11.118.965 |
|
ELITE
|
30,94 | 30,94 | 30,98 | 0,00% | 30,62 | 31,32 | 30,98 | 24.474.084 | 790.095 |
|
EMKEL
|
19,43 | 19,42 | 19,43 | 1,15% | 19,03 | 19,82 | 19,44 | 111.454.041 | 5.731.986 |
|
EMPAE
|
71,50 | 71,45 | 71,50 | -2,72% | 67,75 | 77,00 | 72,87 | 991.384.894 | 13.605.645 |
|
ENDAE
|
16,68 | 16,68 | 16,69 | -0,12% | 16,48 | 17,17 | 16,72 | 78.378.095 | 4.687.770 |
|
ENERY
|
9,71 | 9,71 | 9,72 | 2,21% | 9,43 | 10,04 | 9,74 | 576.606.345 | 59.185.698 |
|
ENJSA
|
104,00 | 103,90 | 104,00 | 0,00% | 103,50 | 106,00 | 104,82 | 211.914.680 | 2.021.710 |
|
ENKAI
|
90,30 | 90,30 | 90,35 | 2,03% | 88,25 | 90,65 | 89,90 | 1.018.597.474 | 11.330.554 |
|
ENSRI
|
5,74 | 5,74 | 5,75 | -3,20% | 5,70 | 6,27 | 5,90 | 416.050.887 | 70.545.115 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 2,65% | 4,54 | 4,71 | 4,65 | 91.963.486 | 19.769.557 |
|
EPLAS
|
5,69 | 5,60 | 5,69 | 2,52% | 5,48 | 5,69 | 5,56 | 25.753.554 | 4.635.293 |
|
ERCB
|
48,06 | 48,06 | 48,12 | 1,82% | 47,28 | 48,70 | 47,89 | 29.090.571 | 607.448 |
|
EREGL
|
40,40 | 40,40 | 40,42 | 0,85% | 39,90 | 40,98 | 40,61 | 3.871.170.194 | 95.320.113 |
|
ESCAR
|
48,34 | 48,34 | 48,36 | 1,60% | 47,90 | 49,90 | 48,65 | 134.685.448 | 2.768.310 |
|
ESCOM
|
5,91 | 5,91 | 5,94 | -0,17% | 5,85 | 6,02 | 5,94 | 122.110.120 | 20.569.893 |
|
ESEN
|
3,53 | 3,53 | 3,54 | 0,86% | 3,49 | 3,56 | 3,53 | 66.756.511 | 18.913.468 |
|
ETILR
|
6,25 | 6,23 | 6,25 | 2,46% | 5,98 | 6,25 | 6,14 | 59.503.469 | 9.686.888 |
|
EUPWR
|
91,45 | 91,40 | 91,45 | 6,15% | 86,15 | 91,85 | 88,96 | 1.530.567.372 | 17.204.957 |
|
EUREN
|
4,13 | 4,13 | 4,14 | 0,24% | 4,10 | 4,16 | 4,13 | 116.820.623 | 28.280.645 |
|
EYGYO
|
2,36 | 2,33 | 2,36 | -0,42% | 2,30 | 2,48 | 2,41 | 58.961.588 | 24.487.168 |
|
FADE
|
15,97 | 15,97 | 15,98 | 3,84% | 15,30 | 16,21 | 15,81 | 36.439.226 | 2.304.394 |
|
FENER
|
3,27 | 3,27 | 3,28 | 1,24% | 3,16 | 3,31 | 3,25 | 494.903.236 | 152.294.363 |
|
FMIZP
|
296,75 | 296,75 | 297,00 | 0,76% | 293,00 | 299,50 | 295,85 | 8.029.922 | 27.142 |
|
FONET
|
4,95 | 4,95 | 4,96 | 2,70% | 4,81 | 5,07 | 4,95 | 95.273.158 | 19.255.597 |
|
FORMT
|
2,04 | 2,03 | 2,04 | 1,49% | 1,99 | 2,06 | 2,03 | 35.626.823 | 17.546.530 |
|
FORTE
|
98,80 | 98,75 | 98,80 | 6,07% | 94,20 | 99,50 | 97,22 | 185.126.672 | 1.904.175 |
|
FRIGO
|
2,02 | 2,01 | 2,02 | 2,54% | 1,98 | 2,03 | 2,01 | 56.919.851 | 28.372.933 |
|
FRMPL
|
33,48 | 33,48 | 33,54 | 1,45% | 32,96 | 33,70 | 33,39 | 59.649.060 | 1.786.322 |
|
FROTO
|
81,80 | 81,80 | 81,85 | 1,18% | 80,70 | 82,10 | 81,47 | 1.670.329.808 | 20.503.404 |
|
FZLGY
|
13,70 | 13,70 | 13,71 | 5,38% | 12,82 | 13,79 | 13,29 | 381.614.645 | 28.708.740 |
|
GARAN
|
129,00 | 129,00 | 129,10 | -0,85% | 127,40 | 132,20 | 129,86 | 3.917.280.830 | 30.166.209 |
|
GARFA
|
27,26 | 27,26 | 27,32 | 0,29% | 27,12 | 27,54 | 27,27 | 12.764.988 | 468.063 |
|
GEDIK
|
7,15 | 7,15 | 7,16 | -1,24% | 7,13 | 7,37 | 7,24 | 115.212.546 | 15.924.005 |
|
GEDZA
|
29,34 | 29,32 | 29,34 | 1,52% | 28,76 | 29,36 | 29,06 | 13.635.050 | 469.277 |
|
GENIL
|
9,10 | 9,10 | 9,11 | 1,34% | 8,93 | 9,35 | 9,17 | 364.335.310 | 39.717.645 |
|
GENKM
|
12,91 | 12,91 | 12,94 | 0,55% | 12,81 | 13,05 | 12,91 | 135.005.625 | 10.460.729 |
|
GENTS
|
5,90 | 5,90 | 5,94 | -0,67% | 5,90 | 6,06 | 5,99 | 30.237.866 | 5.052.510 |
|
GEREL
|
33,48 | 33,42 | 33,48 | 5,22% | 31,60 | 34,60 | 33,33 | 474.368.585 | 14.232.777 |
|
GESAN
|
80,30 | 80,25 | 80,30 | 1,07% | 79,25 | 81,50 | 80,21 | 244.256.045 | 3.045.340 |
|
GIPTA
|
64,30 | 64,30 | 64,45 | -1,68% | 63,80 | 65,80 | 64,77 | 91.526.188 | 1.413.210 |
|
GLCVY
|
56,00 | 56,00 | 56,25 | 2,47% | 54,60 | 57,00 | 55,58 | 30.996.217 | 557.676 |
|
GLRMK
|
164,80 | 164,80 | 164,90 | 5,30% | 156,50 | 167,60 | 161,59 | 717.588.518 | 4.440.763 |
|
GLRYH
|
3,23 | 3,23 | 3,24 | 0,00% | 3,22 | 3,31 | 3,26 | 23.477.974 | 7.201.650 |
|
GLYHO
|
17,23 | 17,23 | 17,28 | -1,82% | 17,22 | 17,73 | 17,40 | 54.499.829 | 3.132.020 |
|
GMTAS
|
45,06 | 45,02 | 45,06 | -0,97% | 44,92 | 45,96 | 45,19 | 38.173.692 | 844.763 |
|
GOKNR
|
23,52 | 23,52 | 23,60 | 2,17% | 23,04 | 23,98 | 23,43 | 84.454.504 | 3.604.031 |
|
GOLTS
|
318,75 | 318,75 | 319,25 | 0,79% | 316,50 | 320,25 | 318,25 | 21.613.608 | 67.913 |
|
GOODY
|
2,79 | 2,79 | 2,80 | -2,45% | 2,77 | 2,90 | 2,83 | 72.120.860 | 25.491.597 |
|
GOZDE
|
23,04 | 23,04 | 23,16 | 3,13% | 22,22 | 23,36 | 22,89 | 49.400.118 | 2.157.798 |
|
GRSEL
|
300,25 | 300,00 | 300,25 | 1,52% | 295,75 | 308,00 | 299,80 | 92.285.100 | 307.822 |
|
GRTHO
|
249,50 | 248,80 | 249,50 | 4,39% | 235,70 | 251,00 | 244,87 | 332.670.182 | 1.358.546 |
|
GSDHO
|
5,32 | 5,31 | 5,32 | 0,76% | 5,27 | 5,46 | 5,37 | 72.670.674 | 13.543.745 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 295.340.266 | 292.251.170 |
|
GUBRF
|
437,50 | 437,50 | 437,75 | 0,11% | 435,50 | 453,25 | 444,14 | 1.392.239.319 | 3.134.669 |
|
GUNDG
|
1.960,00 | 1.955,00 | 1.960,00 | 0,15% | 1.889,00 | 2.084,00 | 1.988,17 | 915.329.419 | 460.387 |
|
GWIND
|
24,24 | 24,24 | 24,26 | 1,17% | 23,96 | 24,34 | 24,17 | 97.540.500 | 4.035.956 |
|
GZNMI
|
59,55 | 59,55 | 59,80 | 7,10% | 55,15 | 60,50 | 56,76 | 62.573.175 | 1.102.399 |
|
HALKB
|
40,52 | 40,52 | 40,54 | -2,22% | 40,36 | 42,16 | 41,19 | 1.668.976.342 | 40.516.377 |
|
HATEK
|
15,97 | 15,97 | 15,98 | -1,48% | 15,91 | 16,50 | 16,06 | 19.673.022 | 1.225.094 |
|
HATSN
|
55,30 | 55,20 | 55,30 | 3,85% | 52,95 | 55,30 | 54,09 | 182.645.011 | 3.376.668 |
|
HDFGS
|
2,62 | 2,62 | 2,63 | 0,38% | 2,57 | 2,64 | 2,61 | 109.201.156 | 41.818.660 |
|
HEDEF
|
188,00 | 186,30 | 188,00 | 1,62% | 175,00 | 188,00 | 184,01 | 1.190.219.113 | 6.468.267 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | 1,00% | 3,00 | 3,11 | 3,07 | 1.865.071.330 | 608.518.666 |
|
HKTM
|
10,56 | 10,56 | 10,57 | 1,15% | 10,35 | 10,74 | 10,59 | 25.597.690 | 2.416.537 |
|
HLGYO
|
5,42 | 5,41 | 5,42 | 1,88% | 5,32 | 5,42 | 5,36 | 126.053.290 | 23.539.254 |
|
HOROZ
|
65,20 | 65,15 | 65,20 | 2,76% | 63,15 | 67,80 | 65,21 | 275.561.663 | 4.225.622 |
|
HRKET
|
97,05 | 97,05 | 97,10 | -5,87% | 96,20 | 103,70 | 99,12 | 426.011.957 | 4.298.035 |
|
HTTBT
|
38,28 | 38,28 | 38,30 | 1,32% | 37,68 | 38,28 | 37,92 | 22.291.713 | 587.905 |
|
HUNER
|
3,36 | 3,35 | 3,36 | -0,59% | 3,34 | 3,43 | 3,38 | 67.952.480 | 20.119.564 |
|
HURGZ
|
6,27 | 6,27 | 6,28 | 0,48% | 6,15 | 6,37 | 6,25 | 23.769.119 | 3.803.749 |
|
ICBCT
|
20,76 | 20,72 | 20,76 | 0,78% | 20,28 | 21,26 | 20,74 | 54.883.224 | 2.645.786 |
|
ICUGS
|
5,49 | 5,49 | 5,50 | -0,18% | 5,45 | 5,65 | 5,54 | 38.075.821 | 6.868.563 |
|
IEYHO
|
159,00 | 159,00 | 159,30 | 0,57% | 159,00 | 160,90 | 159,55 | 1.003.159.846 | 6.287.397 |
|
IHAAS
|
66,70 | 66,70 | - | 9,98% | 62,50 | 66,70 | 65,85 | 130.752.153 | 1.985.710 |
|
IHGZT
|
1,31 | 1,31 | 1,32 | 0,77% | 1,29 | 1,33 | 1,31 | 14.747.579 | 11.247.903 |
|
IHLAS
|
1,12 | 1,12 | 1,13 | 0,90% | 1,11 | 1,14 | 1,12 | 58.116.835 | 51.816.577 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,73 | 1,72 | 30.364.156 | 17.679.178 |
|
IMASM
|
2,86 | 2,85 | 2,86 | 0,35% | 2,84 | 2,90 | 2,87 | 32.694.659 | 11.405.015 |
|
INDES
|
10,60 | 10,60 | 10,65 | 0,95% | 10,52 | 10,82 | 10,70 | 38.475.600 | 3.596.157 |
|
INFO
|
6,88 | - | 6,88 | -9,95% | 6,88 | 7,34 | 6,91 | 81.776.453 | 11.843.273 |
|
INGRM
|
404,75 | 404,75 | 406,75 | 0,06% | 400,25 | 410,50 | 404,56 | 27.415.384 | 67.766 |
|
INTEM
|
263,00 | 262,75 | 263,00 | 2,04% | 257,75 | 266,25 | 261,57 | 19.446.202 | 74.343 |
|
INVEO
|
8,65 | 8,63 | 8,65 | 3,10% | 8,27 | 8,96 | 8,64 | 120.850.729 | 13.984.466 |
|
INVES
|
585,00 | 585,00 | 585,50 | -2,50% | 571,00 | 610,00 | 588,83 | 66.079.976 | 112.223 |
|
ISCTR
|
13,78 | 13,78 | 13,79 | -0,86% | 13,70 | 14,11 | 13,90 | 6.277.585.964 | 451.553.568 |
|
ISDMR
|
56,25 | 55,70 | 56,25 | 4,17% | 53,60 | 56,25 | 54,83 | 39.400.314 | 718.572 |
|
ISFIN
|
19,45 | 19,44 | 19,45 | 0,26% | 19,35 | 19,55 | 19,46 | 12.920.508 | 664.135 |
|
ISGSY
|
18,78 | 18,78 | 18,79 | -0,90% | 18,02 | 19,48 | 18,95 | 84.961.360 | 4.483.775 |
|
ISGYO
|
27,20 | 27,18 | 27,20 | 0,44% | 26,98 | 28,84 | 27,82 | 181.731.317 | 6.532.461 |
|
ISKPL
|
6,35 | 6,35 | 6,36 | -2,01% | 6,32 | 6,77 | 6,50 | 507.955.469 | 78.129.693 |
|
ISMEN
|
34,86 | 34,84 | 34,86 | 0,69% | 34,62 | 35,00 | 34,87 | 137.502.018 | 3.943.643 |
|
IZENR
|
8,10 | 8,10 | 8,11 | -3,23% | 8,10 | 8,56 | 8,29 | 420.531.413 | 50.718.214 |
|
IZFAS
|
62,00 | 61,55 | 62,00 | 1,31% | 60,70 | 62,50 | 61,68 | 128.755.708 | 2.087.377 |
|
IZMDC
|
9,62 | 9,61 | 9,62 | -0,52% | 9,52 | 9,83 | 9,67 | 100.557.292 | 10.401.054 |
|
JANTS
|
16,44 | 16,44 | 16,46 | -0,96% | 15,90 | 16,93 | 16,53 | 119.676.981 | 7.240.604 |
|
KAPLM
|
484,75 | 484,75 | 485,50 | -3,24% | 481,75 | 504,00 | 488,41 | 76.518.996 | 156.670 |
|
KAREL
|
10,33 | 10,32 | 10,35 | 2,99% | 9,98 | 10,50 | 10,30 | 173.318.762 | 16.834.382 |
|
KARSN
|
11,71 | 11,70 | 11,71 | 1,56% | 11,48 | 11,79 | 11,67 | 99.944.434 | 8.567.928 |
|
KARTN
|
179,90 | 179,90 | - | 9,96% | 164,40 | 179,90 | 176,44 | 418.604.881 | 2.372.481 |
|
KATMR
|
2,52 | 2,52 | 2,53 | 0,80% | 2,48 | 2,55 | 2,52 | 182.565.939 | 72.495.395 |
|
KAYSE
|
4,16 | 4,16 | 4,17 | 0,00% | 4,13 | 4,19 | 4,16 | 27.836.215 | 6.684.652 |
|
KBORU
|
26,32 | 26,26 | 26,32 | 0,92% | 25,88 | 26,60 | 26,28 | 76.247.730 | 2.901.387 |
|
KCAER
|
13,39 | 13,39 | 13,40 | 0,68% | 13,29 | 13,69 | 13,49 | 89.136.741 | 6.608.186 |
|
KCHOL
|
192,80 | 192,80 | 192,90 | 4,16% | 184,70 | 193,70 | 190,64 | 5.304.438.790 | 27.823.562 |
|
KFEIN
|
8,88 | 8,88 | 8,89 | 3,86% | 8,62 | 8,99 | 8,82 | 57.086.073 | 6.474.523 |
|
KGYO
|
7,43 | - | 7,43 | -9,94% | 7,43 | 8,34 | 7,67 | 209.957.625 | 27.363.752 |
|
KIMMR
|
15,07 | 15,07 | 15,09 | 1,01% | 14,91 | 15,20 | 15,04 | 11.340.203 | 753.808 |
|
KLGYO
|
5,05 | 5,05 | 5,08 | 1,20% | 4,99 | 5,10 | 5,04 | 44.976.512 | 8.918.988 |
|
KLKIM
|
28,48 | 28,46 | 28,50 | 6,03% | 26,90 | 29,54 | 28,69 | 135.539.303 | 4.724.109 |
|
KLMSN
|
31,26 | 31,26 | 31,32 | 1,36% | 30,80 | 31,66 | 31,12 | 32.321.251 | 1.038.469 |
|
KLRHO
|
85,55 | 85,55 | 85,60 | 1,85% | 82,85 | 85,80 | 84,16 | 214.379.068 | 2.547.265 |
|
KLSER
|
25,56 | 25,56 | 25,68 | 1,43% | 25,24 | 25,80 | 25,61 | 24.790.440 | 968.076 |
|
KLSYN
|
13,95 | 13,95 | 13,96 | -1,69% | 13,90 | 14,24 | 14,02 | 20.822.699 | 1.484.782 |
|
KLYPV
|
61,80 | 61,80 | 61,85 | 2,40% | 59,35 | 62,15 | 61,01 | 172.778.733 | 2.832.019 |
|
KMPUR
|
17,95 | 17,94 | 17,95 | 1,24% | 17,73 | 18,33 | 18,03 | 20.600.809 | 1.142.716 |
|
KNFRT
|
12,15 | 12,15 | 12,16 | 0,25% | 12,00 | 12,18 | 12,08 | 25.008.453 | 2.069.577 |
|
KOCMT
|
3,74 | - | 3,74 | -9,88% | 3,74 | 4,46 | 4,10 | 723.125.102 | 176.388.523 |
|
KONKA
|
13,46 | 13,42 | 13,46 | 1,43% | 13,27 | 13,46 | 13,37 | 52.408.768 | 3.919.312 |
|
KONYA
|
3.875,00 | 3.875,00 | 3.892,50 | 0,00% | 3.862,50 | 3.950,00 | 3.898,06 | 45.010.838 | 11.547 |
|
KOPOL
|
6,40 | 6,40 | 6,42 | 4,07% | 6,15 | 6,50 | 6,35 | 76.520.635 | 12.055.004 |
|
KORDS
|
80,20 | 80,20 | 80,30 | 0,75% | 79,00 | 81,30 | 80,18 | 143.402.231 | 1.788.516 |
|
KOTON
|
14,06 | 14,05 | 14,06 | -0,71% | 14,00 | 14,40 | 14,19 | 92.865.166 | 6.545.645 |
|
KRDMD
|
37,78 | 37,76 | 37,78 | 3,45% | 36,36 | 37,82 | 37,28 | 1.676.322.340 | 44.960.647 |
|
KRGYO
|
2,54 | 2,53 | 2,54 | 1,20% | 2,50 | 2,54 | 2,52 | 12.908.344 | 5.118.613 |
|
KRONT
|
24,60 | 24,18 | 24,60 | 5,76% | 23,26 | 24,60 | 23,93 | 27.026.018 | 1.129.545 |
|
KRPLS
|
9,01 | 9,01 | 9,04 | -0,44% | 8,85 | 9,10 | 9,02 | 11.488.904 | 1.273.620 |
|
KRSTL
|
10,36 | 10,35 | 10,37 | 1,07% | 10,19 | 10,44 | 10,32 | 32.168.240 | 3.118.152 |
|
KRVGD
|
2,76 | 2,75 | 2,76 | 0,36% | 2,74 | 2,82 | 2,77 | 10.356.348 | 3.742.809 |
|
KTLEV
|
190,00 | 189,60 | 190,00 | -2,56% | 186,60 | 198,20 | 192,56 | 3.767.191.242 | 19.563.802 |
|
KTSKR
|
97,60 | 97,60 | 98,25 | 0,05% | 97,20 | 101,00 | 98,46 | 39.238.260 | 398.540 |
|
KUTPO
|
84,40 | 84,40 | 84,50 | 1,44% | 83,00 | 85,00 | 84,19 | 12.879.673 | 152.992 |
|
KUYAS
|
69,90 | 69,80 | 69,90 | -3,98% | 69,30 | 73,90 | 70,80 | 641.514.125 | 9.061.630 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 1,35% | 2,23 | 2,35 | 2,26 | 106.585.676 | 47.079.606 |
|
KZGYO
|
21,60 | 21,60 | 21,62 | 1,41% | 21,38 | 21,76 | 21,57 | 18.099.740 | 838.981 |
|
LIDER
|
96,60 | 96,55 | 96,60 | 2,71% | 91,35 | 97,50 | 94,73 | 351.512.226 | 3.710.640 |
|
LIDFA
|
2,80 | 2,80 | 2,82 | 0,36% | 2,78 | 2,83 | 2,81 | 14.667.646 | 5.228.816 |
|
LILAK
|
32,30 | 32,30 | 32,32 | 0,06% | 32,20 | 32,88 | 32,55 | 65.122.061 | 2.000.820 |
|
LINK
|
6,90 | 6,89 | 6,90 | 0,58% | 6,80 | 6,98 | 6,91 | 92.665.466 | 13.404.835 |
|
LKMNH
|
14,48 | 14,46 | 14,48 | 0,42% | 14,33 | 14,60 | 14,46 | 12.436.840 | 860.412 |
|
LMKDC
|
24,32 | 24,30 | 24,32 | -1,30% | 24,18 | 25,04 | 24,54 | 154.611.477 | 6.299.650 |
|
LOGO
|
136,40 | 136,40 | 136,50 | 0,37% | 135,30 | 137,60 | 136,42 | 92.838.343 | 680.528 |
|
LRSHO
|
2,96 | 2,96 | 2,97 | 0,00% | 2,94 | 3,03 | 2,98 | 36.427.780 | 12.232.711 |
|
LXGYO
|
13,36 | 13,35 | 13,36 | 0,38% | 13,21 | 13,48 | 13,35 | 90.916.206 | 6.808.570 |
|
LYDHO
|
185,10 | 185,00 | 185,10 | 0,05% | 184,30 | 190,80 | 187,28 | 91.460.651 | 488.354 |
|
LYDYE
|
13.590,00 | 13.587,50 | 13.645,00 | 0,63% | 13.390,00 | 13.747,50 | 13.577,14 | 6.354.103 | 468 |
|
MAALT
|
1.106,00 | 1.106,00 | 1.110,00 | 0,64% | 1.089,00 | 1.117,00 | 1.103,44 | 38.116.158 | 34.543 |
|
MACKO
|
33,36 | 33,36 | 33,48 | 2,21% | 31,40 | 34,10 | 33,18 | 26.648.189 | 803.144 |
|
MAGEN
|
32,60 | 32,58 | 32,60 | -3,72% | 32,32 | 33,90 | 32,64 | 1.050.247.856 | 32.173.740 |
|
MAKIM
|
18,35 | 18,35 | 18,36 | -2,65% | 18,18 | 19,08 | 18,56 | 90.784.881 | 4.891.356 |
|
MAKTK
|
11,80 | 11,80 | 11,85 | -0,25% | 11,70 | 12,40 | 11,98 | 99.771.969 | 8.328.395 |
|
MANAS
|
29,68 | 29,68 | 29,70 | -0,27% | 29,62 | 30,22 | 29,79 | 470.890.969 | 15.808.262 |
|
MARBL
|
13,00 | 13,00 | 13,07 | 0,23% | 12,93 | 13,19 | 13,02 | 15.695.889 | 1.205.372 |
|
MARKA
|
84,50 | 84,00 | 84,50 | 0,96% | 83,45 | 87,40 | 84,94 | 20.856.006 | 245.544 |
|
MARMR
|
2,22 | 2,22 | 2,23 | 1,83% | 2,18 | 2,25 | 2,21 | 124.926.462 | 56.616.185 |
|
MARTI
|
1,61 | 1,60 | 1,61 | 1,26% | 1,58 | 1,62 | 1,61 | 43.061.962 | 26.817.911 |
|
MAVI
|
39,62 | 39,60 | 39,62 | 3,83% | 38,00 | 39,76 | 39,26 | 205.947.412 | 5.245.697 |
|
MCARD
|
147,00 | 146,90 | 147,00 | 2,80% | 141,00 | 152,00 | 145,72 | 682.510.491 | 4.683.742 |
|
MEDTR
|
27,96 | 27,94 | 27,96 | -0,21% | 27,86 | 28,30 | 28,04 | 6.675.703 | 238.108 |
|
MEGMT
|
68,20 | 68,15 | 68,20 | -3,26% | 68,20 | 70,55 | 69,21 | 229.045.825 | 3.309.536 |
|
MEKAG
|
3,52 | 3,52 | 3,53 | 0,00% | 3,51 | 3,54 | 3,53 | 27.863.768 | 7.899.994 |
|
MERCN
|
24,28 | 24,28 | 24,30 | 3,23% | 23,26 | 24,62 | 23,92 | 76.020.894 | 3.178.362 |
|
MERIT
|
17,38 | 17,38 | 17,39 | -3,98% | 17,38 | 18,26 | 17,81 | 92.488.921 | 5.192.394 |
|
MERKO
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,60 | 1,58 | 50.848.029 | 32.219.160 |
|
METRO
|
8,59 | 8,59 | 8,62 | 1,54% | 8,41 | 8,74 | 8,58 | 50.621.652 | 5.900.418 |
|
MEYSU
|
12,65 | 12,61 | 12,65 | 0,40% | 12,38 | 12,71 | 12,54 | 108.123.195 | 8.623.674 |
|
MGROS
|
625,50 | 625,00 | 625,50 | -0,08% | 613,00 | 627,00 | 621,18 | 1.831.153.961 | 2.947.862 |
|
MHRGY
|
3,68 | 3,68 | 3,69 | 2,79% | 3,58 | 3,71 | 3,65 | 15.024.117 | 4.112.276 |
|
MIATK
|
31,30 | 31,26 | 31,30 | 1,62% | 30,60 | 31,68 | 31,26 | 880.474.278 | 28.165.490 |
|
MNDRS
|
11,03 | 11,02 | 11,03 | 1,01% | 10,88 | 11,13 | 11,03 | 22.805.910 | 2.067.208 |
|
MNDTR
|
5,58 | 5,57 | 5,58 | 2,76% | 5,43 | 5,66 | 5,57 | 8.811.588 | 1.582.598 |
|
MOBTL
|
14,71 | 14,71 | 14,74 | -1,80% | 14,60 | 15,09 | 14,76 | 53.018.632 | 3.591.402 |
|
MOGAN
|
14,27 | 14,26 | 14,27 | -7,94% | 14,27 | 15,70 | 14,90 | 249.390.222 | 16.736.958 |
|
MOPAS
|
31,94 | 31,94 | 32,00 | 2,63% | 30,82 | 32,44 | 31,79 | 95.258.925 | 2.996.787 |
|
MPARK
|
421,75 | 421,75 | 423,00 | 1,87% | 412,00 | 432,75 | 424,05 | 377.378.795 | 889.946 |
|
MRGYO
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,43 | 1,41 | 50.926.311 | 36.065.989 |
|
MRSHL
|
2.023,00 | 2.023,00 | 2.024,00 | 1,91% | 1.926,00 | 2.084,00 | 2.011,71 | 195.236.050 | 97.050 |
|
MSGYO
|
6,13 | 6,13 | 6,14 | -0,33% | 6,09 | 6,24 | 6,16 | 6.840.388 | 1.110.123 |
|
MTRKS
|
29,92 | 29,60 | 29,92 | 1,70% | 29,08 | 29,92 | 29,54 | 27.340.776 | 925.595 |
|
NATEN
|
6,32 | 6,32 | 6,33 | 0,32% | 6,26 | 6,36 | 6,31 | 27.976.119 | 4.434.772 |
|
NETAS
|
60,85 | 60,85 | 61,10 | 0,91% | 60,05 | 61,50 | 60,94 | 13.077.845 | 214.598 |
|
NETCD
|
146,90 | 146,80 | 146,90 | 4,26% | 139,10 | 151,90 | 146,85 | 1.169.784.030 | 7.965.854 |
|
NIBAS
|
4,21 | 4,21 | 4,23 | 0,48% | 4,17 | 4,28 | 4,24 | 21.794.111 | 5.142.643 |
|
NTGAZ
|
11,59 | 11,59 | 11,60 | -1,53% | 11,41 | 11,83 | 11,62 | 41.734.157 | 3.591.275 |
|
NTHOL
|
46,10 | 46,06 | 46,10 | 0,88% | 45,64 | 46,50 | 46,05 | 52.861.441 | 1.148.007 |
|
NUGYO
|
9,30 | 9,29 | 9,30 | 1,20% | 9,16 | 9,33 | 9,24 | 12.415.361 | 1.344.214 |
|
NUHCM
|
224,80 | 224,80 | 226,60 | 3,17% | 218,00 | 231,10 | 225,72 | 15.381.659 | 68.146 |
|
OBAMS
|
5,04 | 5,03 | 5,04 | -5,62% | 5,04 | 5,44 | 5,22 | 376.231.762 | 72.066.966 |
|
ODAS
|
8,29 | 8,28 | 8,29 | 0,12% | 8,24 | 8,43 | 8,34 | 513.533.666 | 61.602.165 |
|
ODINE
|
1.980,00 | 1.950,00 | 1.980,00 | 0,41% | 1.899,00 | 1.980,00 | 1.948,48 | 815.451.373 | 418.507 |
|
OFSYM
|
54,80 | 54,80 | 55,00 | -0,27% | 54,75 | 55,60 | 55,11 | 50.088.011 | 908.810 |
|
ONCSM
|
252,25 | 252,25 | 252,50 | 3,30% | 247,00 | 260,00 | 253,57 | 89.875.164 | 354.433 |
|
ONRYT
|
63,25 | 63,25 | 63,30 | 0,24% | 62,20 | 63,80 | 63,10 | 51.038.485 | 808.796 |
|
ORGE
|
108,50 | 108,00 | 108,50 | 3,33% | 104,00 | 109,00 | 106,14 | 61.117.446 | 575.838 |
|
OSMEN
|
8,38 | 8,38 | 8,39 | -3,57% | 8,38 | 8,87 | 8,60 | 53.498.885 | 6.219.408 |
|
OSTIM
|
1,80 | 1,80 | 1,81 | 0,00% | 1,79 | 1,83 | 1,81 | 22.322.675 | 12.342.456 |
|
OTKAR
|
338,00 | 337,75 | 338,00 | 1,43% | 333,00 | 339,25 | 335,85 | 228.012.362 | 678.920 |
|
OTTO
|
196,00 | 196,00 | 196,10 | 4,26% | 182,00 | 200,00 | 191,39 | 171.722.722 | 897.226 |
|
OYAKC
|
20,20 | 20,20 | 20,22 | 1,46% | 19,85 | 20,34 | 20,19 | 256.472.530 | 12.703.638 |
|
OYYAT
|
40,80 | 40,22 | 40,80 | 2,41% | 39,56 | 40,86 | 40,19 | 4.687.956 | 116.633 |
|
OZATD
|
2.016,00 | 2.015,00 | 2.016,00 | 4,56% | 1.900,00 | 2.030,00 | 1.987,27 | 784.079.274 | 394.551 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | 2,91% | 2,06 | 2,17 | 2,12 | 44.246.859 | 20.827.724 |
|
OZKGY
|
13,95 | 13,95 | 13,96 | 0,29% | 13,89 | 14,10 | 13,99 | 14.072.043 | 1.005.576 |
|
OZSUB
|
30,10 | 30,10 | 30,32 | 0,00% | 29,24 | 30,78 | 29,98 | 107.417.308 | 3.583.533 |
|
OZYSR
|
12,73 | 12,69 | 12,73 | -1,47% | 12,57 | 12,98 | 12,72 | 39.369.310 | 3.094.008 |
|
PAGYO
|
167,00 | 166,70 | 167,00 | 2,27% | 161,80 | 177,10 | 168,63 | 35.203.514 | 208.766 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,47 | 1,44 | 219.313.577 | 152.192.910 |
|
PAPIL
|
14,36 | 14,36 | 14,37 | 0,42% | 14,23 | 14,65 | 14,42 | 75.436.594 | 5.230.730 |
|
PARSN
|
81,65 | 81,65 | 81,80 | 0,80% | 81,00 | 82,35 | 81,72 | 19.517.918 | 238.844 |
|
PASEU
|
97,10 | 97,10 | - | 9,97% | 84,15 | 97,10 | 90,82 | 3.428.182.649 | 37.745.210 |
|
PATEK
|
21,88 | 21,88 | 21,90 | -0,18% | 21,50 | 22,36 | 21,89 | 342.161.870 | 15.631.580 |
|
PCILT
|
32,76 | 32,72 | 32,76 | 1,42% | 31,20 | 33,54 | 32,11 | 49.207.767 | 1.532.392 |
|
PEKGY
|
14,70 | 14,69 | 14,71 | 0,14% | 14,67 | 14,95 | 14,76 | 913.653.168 | 61.909.312 |
|
PENGD
|
10,65 | 10,65 | 10,70 | -0,56% | 10,58 | 10,82 | 10,70 | 21.375.723 | 1.998.229 |
|
PENTA
|
13,33 | 13,33 | 13,37 | 1,37% | 13,20 | 13,44 | 13,34 | 17.162.432 | 1.287.003 |
|
PETKM
|
19,34 | 19,34 | 19,35 | 1,68% | 19,02 | 19,59 | 19,34 | 1.191.710.520 | 61.630.862 |
|
PETUN
|
11,34 | 11,34 | 11,38 | 0,71% | 11,25 | 11,43 | 11,35 | 7.856.297 | 692.436 |
|
PGSUS
|
170,20 | 170,10 | 170,20 | 1,73% | 166,90 | 170,50 | 169,22 | 1.937.038.872 | 11.446.888 |
|
PINSU
|
10,41 | 10,41 | 10,43 | 1,56% | 10,17 | 11,00 | 10,37 | 22.493.441 | 2.170.001 |
|
PKART
|
125,20 | 125,20 | 125,30 | 0,16% | 124,00 | 126,60 | 125,13 | 24.582.959 | 196.456 |
|
PKENT
|
138,20 | 138,00 | 138,20 | 0,95% | 136,70 | 138,30 | 137,40 | 13.522.957 | 98.419 |
|
PLTUR
|
22,54 | 22,52 | 22,54 | 0,45% | 22,18 | 22,64 | 22,45 | 26.038.720 | 1.159.670 |
|
PNLSN
|
48,54 | 48,54 | - | 9,97% | 44,50 | 48,54 | 47,49 | 204.045.746 | 4.296.664 |
|
PNSUT
|
11,26 | 11,25 | 11,26 | 0,81% | 11,04 | 11,41 | 11,18 | 27.478.092 | 2.458.724 |
|
POLHO
|
21,64 | 21,64 | 21,68 | -2,17% | 21,50 | 22,44 | 21,96 | 115.977.014 | 5.281.394 |
|
POLTK
|
5.107,50 | 5.107,50 | 5.110,00 | 0,25% | 5.082,50 | 5.157,50 | 5.111,50 | 24.392.080 | 4.772 |
|
PRDGS
|
6,93 | 6,93 | 6,94 | -0,72% | 6,89 | 7,10 | 6,97 | 18.779.808 | 2.695.101 |
|
PRKAB
|
35,68 | 35,66 | 35,68 | 2,53% | 34,82 | 35,80 | 35,28 | 28.372.306 | 804.124 |
|
PRKME
|
19,37 | 19,37 | 19,40 | -1,68% | 19,34 | 20,00 | 19,63 | 72.685.063 | 3.702.440 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | 0,00% | 3,16 | 3,23 | 3,19 | 232.599.762 | 72.813.942 |
|
QUAGR
|
3,48 | 3,48 | 3,49 | 0,87% | 3,40 | 3,51 | 3,47 | 113.959.355 | 32.866.739 |
|
RALYH
|
213,10 | 213,00 | 213,10 | 3,50% | 205,50 | 215,70 | 210,32 | 386.283.193 | 1.836.675 |
|
RAYSG
|
177,60 | 177,60 | 177,90 | 0,00% | 176,50 | 179,30 | 177,76 | 22.011.204 | 123.828 |
|
REEDR
|
6,56 | 6,56 | 6,57 | 0,31% | 6,44 | 6,66 | 6,55 | 121.272.558 | 18.504.353 |
|
RGYAS
|
197,90 | 197,80 | 197,90 | 0,35% | 196,20 | 199,40 | 197,54 | 135.146.005 | 684.130 |
|
RTALB
|
3,45 | 3,45 | 3,46 | -0,58% | 3,44 | 3,54 | 3,48 | 76.100.235 | 21.847.950 |
|
RUBNS
|
21,62 | 21,52 | 21,62 | 1,03% | 21,28 | 21,68 | 21,51 | 22.926.619 | 1.065.690 |
|
RUZYE
|
9,36 | 9,36 | 9,37 | 0,11% | 9,27 | 9,48 | 9,37 | 26.939.869 | 2.873.805 |
|
RYGYO
|
30,26 | 30,26 | 30,30 | 1,82% | 29,76 | 30,40 | 30,21 | 26.881.418 | 889.969 |
|
RYSAS
|
20,94 | 20,94 | 21,02 | 2,15% | 20,38 | 22,08 | 21,00 | 49.884.134 | 2.375.784 |
|
SAFKR
|
21,04 | 21,00 | 21,04 | -2,23% | 20,66 | 21,66 | 21,08 | 57.983.473 | 2.750.390 |
|
SAHOL
|
90,50 | 90,45 | 90,50 | 1,51% | 89,15 | 91,60 | 90,72 | 3.751.253.312 | 41.349.310 |
|
SANFM
|
9,89 | 9,89 | 9,90 | 1,64% | 9,69 | 10,14 | 9,96 | 61.251.314 | 6.148.742 |
|
SARKY
|
25,58 | 25,56 | 25,58 | -1,01% | 25,52 | 26,18 | 25,77 | 104.012.292 | 4.035.620 |
|
SASA
|
2,42 | 2,41 | 2,42 | 6,14% | 2,26 | 2,45 | 2,40 | 11.421.462.761 | 4.768.390.093 |
|
SAYAS
|
45,00 | 45,00 | 45,22 | -0,31% | 44,94 | 46,10 | 45,42 | 28.331.216 | 623.755 |
|
SDTTR
|
253,00 | 253,00 | 253,25 | 2,93% | 244,50 | 257,25 | 252,39 | 216.282.996 | 856.935 |
|
SEGMN
|
52,65 | 52,65 | 52,70 | 2,93% | 51,40 | 53,50 | 52,58 | 61.473.299 | 1.169.105 |
|
SEGYO
|
4,52 | 4,51 | 4,52 | 2,73% | 4,36 | 4,52 | 4,44 | 14.175.255 | 3.196.239 |
|
SELEC
|
202,00 | 201,50 | 202,00 | 0,75% | 200,50 | 207,00 | 203,03 | 155.079.622 | 763.811 |
|
SELVA
|
1,89 | 1,89 | 1,90 | 0,53% | 1,88 | 1,91 | 1,89 | 33.958.771 | 17.931.577 |
|
SERNT
|
9,10 | 9,10 | 9,11 | 4,00% | 8,76 | 9,16 | 8,97 | 34.250.454 | 3.818.129 |
|
SISE
|
43,44 | 43,44 | 43,46 | 2,89% | 42,10 | 43,78 | 43,26 | 2.360.291.264 | 54.565.607 |
|
SKBNK
|
19,27 | 19,24 | 19,27 | 9,80% | 17,32 | 19,30 | 18,64 | 906.896.113 | 48.665.797 |
|
SKTAS
|
3,47 | 3,47 | 3,48 | -1,14% | 3,46 | 3,70 | 3,53 | 57.762.822 | 16.345.876 |
|
SKYMD
|
15,10 | 15,10 | 15,17 | 2,72% | 14,65 | 15,38 | 15,06 | 39.941.773 | 2.652.696 |
|
SMART
|
25,06 | 25,00 | 25,06 | 1,70% | 24,70 | 25,30 | 25,00 | 43.837.150 | 1.753.639 |
|
SMRTG
|
11,11 | 11,00 | 11,11 | 4,61% | 10,51 | 11,20 | 10,87 | 524.347.443 | 48.245.368 |
|
SMRVA
|
13,05 | 13,04 | 13,05 | 0,38% | 12,95 | 13,70 | 13,25 | 176.963.992 | 13.351.927 |
|
SNGYO
|
3,80 | 3,80 | 3,81 | 3,54% | 3,67 | 3,86 | 3,77 | 73.985.391 | 19.623.069 |
|
SNICA
|
4,20 | 4,19 | 4,20 | 0,96% | 4,16 | 4,24 | 4,20 | 73.979.444 | 17.608.764 |
|
SOKE
|
16,90 | 16,83 | 16,90 | 2,74% | 16,16 | 16,95 | 16,62 | 45.540.722 | 2.739.667 |
|
SOKM
|
46,14 | 46,14 | 46,18 | 3,69% | 44,44 | 46,36 | 45,76 | 245.912.687 | 5.373.704 |
|
SRVGY
|
2,69 | 2,69 | 2,70 | 1,13% | 2,65 | 2,73 | 2,70 | 33.231.820 | 12.320.286 |
|
SUNTK
|
31,96 | 31,84 | 31,96 | 7,83% | 29,58 | 32,60 | 31,79 | 158.385.544 | 4.982.415 |
|
SURGY
|
68,65 | 68,00 | 68,65 | 2,16% | 66,40 | 68,65 | 67,53 | 122.142.017 | 1.808.831 |
|
SUWEN
|
6,19 | 6,17 | 6,19 | 1,81% | 6,08 | 6,46 | 6,20 | 14.251.288 | 2.298.937 |
|
SVGYO
|
13,86 | - | 13,86 | -9,94% | 13,86 | 14,67 | 13,93 | 868.990.876 | 62.382.135 |
|
TABGD
|
238,00 | 236,30 | 238,00 | 9,17% | 225,00 | 239,80 | 234,36 | 890.201.702 | 3.798.478 |
|
TARKM
|
490,00 | 490,00 | 490,50 | 1,29% | 480,25 | 491,50 | 486,74 | 39.171.103 | 80.476 |
|
TATEN
|
11,99 | 11,99 | 12,00 | 0,67% | 11,92 | 12,16 | 12,05 | 121.329.586 | 10.068.560 |
|
TATGD
|
18,20 | 18,19 | 18,20 | 1,68% | 17,90 | 18,34 | 18,13 | 17.902.880 | 987.304 |
|
TAVHL
|
269,25 | 269,00 | 269,25 | 2,28% | 262,50 | 269,25 | 266,21 | 792.421.916 | 2.976.661 |
|
TBORG
|
127,90 | 127,90 | 128,10 | 0,71% | 126,30 | 129,30 | 128,14 | 14.044.247 | 109.597 |
|
TCELL
|
107,00 | 107,00 | 107,20 | 2,00% | 104,60 | 107,70 | 106,14 | 3.049.919.202 | 28.735.489 |
|
TCKRC
|
117,00 | 117,00 | 117,10 | -2,82% | 108,80 | 122,10 | 115,65 | 916.926.095 | 7.928.428 |
|
TEHOL
|
40,50 | 40,48 | 40,50 | 0,25% | 39,88 | 40,66 | 40,42 | 1.263.885.828 | 31.269.622 |
|
TEKTU
|
9,69 | 9,64 | 9,69 | 1,15% | 9,41 | 9,72 | 9,55 | 90.606.441 | 9.483.608 |
|
TERA
|
157,60 | 157,50 | 157,60 | 3,55% | 150,50 | 157,80 | 154,14 | 1.709.230.812 | 11.088.884 |
|
TEZOL
|
15,85 | 15,80 | 15,85 | -0,94% | 15,61 | 16,04 | 15,78 | 54.421.195 | 3.448.060 |
|
TGSAS
|
177,00 | 177,00 | 178,90 | 1,09% | 175,10 | 180,80 | 178,93 | 24.255.989 | 135.561 |
|
THYAO
|
344,50 | 344,25 | 344,50 | 1,85% | 337,00 | 345,50 | 342,19 | 15.393.054.368 | 44.983.692 |
|
TKFEN
|
137,30 | 137,20 | 137,30 | 5,62% | 128,10 | 139,30 | 135,00 | 494.620.171 | 3.663.994 |
|
TKNSA
|
18,69 | 18,69 | 18,70 | -0,11% | 18,61 | 18,94 | 18,74 | 36.213.249 | 1.932.169 |
|
TLMAN
|
86,25 | 86,25 | 86,70 | 0,23% | 85,00 | 87,45 | 86,62 | 11.717.948 | 135.286 |
|
TMPOL
|
435,50 | 435,25 | 435,50 | 0,00% | 426,50 | 446,50 | 434,62 | 177.734.506 | 408.939 |
|
TMSN
|
84,60 | 84,45 | 84,60 | 1,62% | 83,20 | 84,80 | 84,04 | 30.331.462 | 360.936 |
|
TNZTP
|
23,28 | 23,28 | 23,46 | 0,00% | 22,90 | 23,64 | 23,36 | 23.894.257 | 1.022.851 |
|
TOASO
|
302,75 | 302,00 | 302,75 | 2,63% | 294,00 | 303,75 | 300,22 | 987.009.291 | 3.287.662 |
|
TRALT
|
54,25 | 54,25 | 54,30 | 1,31% | 53,50 | 55,30 | 54,51 | 4.570.525.535 | 83.848.301 |
|
TRCAS
|
41,24 | 41,24 | 41,54 | 1,78% | 40,00 | 44,56 | 41,38 | 25.261.028 | 610.482 |
|
TRENJ
|
98,75 | 98,70 | 98,75 | 2,38% | 95,80 | 100,60 | 98,53 | 309.460.949 | 3.140.831 |
|
TRGYO
|
101,30 | 101,00 | 101,30 | -0,39% | 100,40 | 102,40 | 101,16 | 108.307.869 | 1.070.690 |
|
TRMET
|
125,80 | 125,80 | 125,90 | 4,83% | 119,20 | 132,00 | 125,29 | 1.168.701.210 | 9.327.689 |
|
TSKB
|
11,53 | 11,53 | 11,54 | 0,26% | 11,47 | 11,64 | 11,56 | 89.037.514 | 7.699.275 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | 0,00% | 0,89 | 0,91 | 0,90 | 148.850.695 | 165.478.486 |
|
TTKOM
|
58,00 | 58,00 | 58,05 | 2,29% | 56,55 | 58,25 | 57,50 | 1.686.955.414 | 29.336.459 |
|
TTRAK
|
439,75 | 439,75 | 440,50 | 1,32% | 434,00 | 443,00 | 439,45 | 42.980.313 | 97.806 |
|
TUCLK
|
3,97 | 3,97 | 3,99 | 1,02% | 3,92 | 4,03 | 3,98 | 19.000.717 | 4.770.592 |
|
TUKAS
|
2,14 | 2,14 | 2,15 | 0,47% | 2,12 | 2,16 | 2,15 | 112.820.371 | 52.563.085 |
|
TUPRS
|
267,00 | 267,00 | 267,25 | 1,04% | 262,25 | 270,00 | 266,37 | 6.798.408.378 | 25.522.430 |
|
TUREX
|
6,98 | 6,97 | 6,98 | 1,60% | 6,86 | 7,04 | 6,96 | 64.934.477 | 9.335.079 |
|
TURGG
|
27,30 | 27,30 | 27,38 | 1,19% | 26,98 | 27,66 | 27,32 | 6.779.497 | 248.143 |
|
TURSG
|
6,35 | 6,35 | 6,36 | 2,25% | 6,19 | 6,38 | 6,33 | 372.617.024 | 58.912.874 |
|
UCAYM
|
28,76 | 28,76 | 28,78 | 1,91% | 28,04 | 29,30 | 28,59 | 226.296.519 | 7.914.531 |
|
UFUK
|
1.685,00 | 1.685,00 | 1.694,00 | 0,00% | 1.665,00 | 1.764,00 | 1.697,87 | 72.276.661 | 42.569 |
|
ULKER
|
97,00 | 96,95 | 97,00 | -0,31% | 96,95 | 98,00 | 97,34 | 782.204.510 | 8.035.854 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,71 | 1,77 | 1,75 | 58.835.494 | 33.692.186 |
|
ULUSE
|
298,00 | 298,00 | 298,75 | -1,32% | 295,00 | 310,00 | 301,43 | 90.757.924 | 301.089 |
|
ULUUN
|
8,98 | 8,94 | 8,98 | 3,70% | 8,64 | 9,00 | 8,85 | 43.261.350 | 4.891.056 |
|
UNLU
|
12,17 | 12,17 | 12,20 | -0,81% | 12,04 | 12,50 | 12,26 | 28.862.545 | 2.354.265 |
|
USAK
|
1,43 | 1,43 | 1,44 | 2,88% | 1,39 | 1,45 | 1,42 | 54.593.601 | 38.366.152 |
|
VAKBN
|
31,18 | 31,18 | 31,20 | 1,17% | 30,82 | 31,50 | 31,15 | 1.193.242.069 | 38.309.347 |
|
VAKFA
|
11,78 | 11,78 | 11,79 | 1,12% | 11,64 | 11,85 | 11,77 | 58.451.166 | 4.964.268 |
|
VAKFN
|
1,55 | 1,55 | 1,56 | 1,31% | 1,52 | 1,57 | 1,55 | 75.258.067 | 48.658.038 |
|
VAKKO
|
70,20 | 70,20 | 70,75 | 1,01% | 69,65 | 72,60 | 70,79 | 18.372.265 | 259.537 |
|
VBTYZ
|
30,98 | 30,98 | 31,00 | 1,37% | 30,58 | 32,06 | 31,31 | 91.246.986 | 2.914.130 |
|
VERTU
|
37,40 | 37,40 | 37,62 | 0,97% | 37,04 | 38,62 | 37,70 | 24.789.401 | 657.515 |
|
VERUS
|
374,50 | - | 374,50 | -9,98% | 374,50 | 450,00 | 393,96 | 295.293.810 | 749.546 |
|
VESBE
|
6,64 | 6,64 | - | 9,93% | 6,04 | 6,64 | 6,45 | 167.915.871 | 26.019.668 |
|
VESTL
|
26,42 | 26,42 | - | 9,99% | 24,10 | 26,42 | 25,56 | 271.345.967 | 10.617.207 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 1,92% | 2,61 | 2,66 | 2,65 | 45.995.445 | 17.362.409 |
|
VRGYO
|
1,97 | 1,97 | 1,98 | 0,00% | 1,97 | 2,00 | 1,98 | 19.325.406 | 9.757.888 |
|
VSNMD
|
83,10 | 83,05 | 83,10 | 0,30% | 82,20 | 83,90 | 83,04 | 85.749.829 | 1.032.656 |
|
YAPRK
|
11,51 | 11,51 | 11,52 | 0,09% | 11,39 | 11,62 | 11,48 | 23.152.340 | 2.016.819 |
|
YATAS
|
38,02 | 38,02 | 38,06 | -0,94% | 37,80 | 38,98 | 38,26 | 24.805.627 | 648.290 |
|
YAYLA
|
23,66 | 23,66 | 23,86 | 0,94% | 23,28 | 24,24 | 23,74 | 14.767.020 | 622.131 |
|
YEOTK
|
89,10 | 89,00 | 89,10 | 0,68% | 87,75 | 90,90 | 89,19 | 545.302.230 | 6.113.675 |
|
YESIL
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,34 | 1,32 | 13.395.034 | 10.186.772 |
|
YGGYO
|
224,90 | 224,50 | 224,90 | 0,99% | 221,50 | 225,20 | 223,16 | 12.040.184 | 53.954 |
|
YIGIT
|
22,02 | 22,02 | 22,04 | 1,01% | 21,88 | 22,22 | 22,08 | 44.439.993 | 2.012.738 |
|
YKBNK
|
35,14 | 35,12 | 35,14 | -2,01% | 34,94 | 36,40 | 35,47 | 10.531.443.538 | 296.883.351 |
|
YKSLN
|
3,24 | 3,17 | 3,24 | 4,85% | 3,09 | 3,24 | 3,13 | 14.354.425 | 4.585.571 |
|
YUNSA
|
9,21 | 9,21 | 9,22 | 2,33% | 8,99 | 9,26 | 9,16 | 19.673.502 | 2.147.531 |
|
YYLGD
|
10,87 | 10,87 | 10,88 | 1,97% | 10,65 | 10,87 | 10,78 | 32.967.079 | 3.058.773 |
|
ZERGY
|
10,50 | 10,49 | 10,50 | -0,94% | 10,40 | 10,78 | 10,57 | 108.958.043 | 10.308.491 |
|
ZGYO
|
37,32 | 37,30 | 37,32 | 0,11% | 36,90 | 38,08 | 37,51 | 104.325.908 | 2.781.440 |
|
ZOREN
|
2,73 | 2,73 | 2,74 | 5,41% | 2,58 | 2,78 | 2,72 | 441.712.259 | 162.291.182 |
|
ZRGYO
|
18,05 | 18,04 | 18,10 | 1,86% | 17,67 | 18,32 | 18,09 | 73.481.197 | 4.061.994 |
Midas’ın Kulakları
Tümünü Gör
Tem 10, 2026 • 15 dakika once
Hyliion, KARNO teknolojisini Pennsylvania Savunma ve İnovasyon Zirvesi'nde tanıtacak
Tem 10, 2026 • 15 dakika once
Duolingo, Russell büyüme endekslerinden değer endekslerine geçti
Tem 10, 2026 • 15 dakika once
Aptera Motors varant kullanımıyla 5,7 milyon dolar finansman sağladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.