BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,82 | 9,82 | 9,84 | -1,80% | 9,69 | 10,31 | 10,00 | 144.794.428 | 14.482.965 |
|
A1YEN
|
3,28 | 3,28 | 3,29 | -3,81% | 3,22 | 3,48 | 3,37 | 134.030.143 | 39.764.844 |
|
ACSEL
|
142,80 | 142,80 | 143,10 | 1,20% | 140,20 | 151,00 | 144,38 | 98.608.247 | 682.995 |
|
ADEL
|
32,54 | 32,54 | 32,60 | -1,03% | 32,28 | 33,74 | 32,95 | 93.314.743 | 2.831.801 |
|
ADESE
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 0,99 | 0,98 | 171.941.332 | 175.935.962 |
|
ADGYO
|
51,10 | 51,10 | 51,15 | -1,54% | 50,85 | 53,00 | 51,83 | 45.223.966 | 872.601 |
|
AEFES
|
20,22 | 20,20 | 20,22 | 1,30% | 19,71 | 20,34 | 20,06 | 664.655.376 | 33.138.954 |
|
AFYON
|
12,54 | 12,54 | 12,56 | -1,49% | 12,48 | 12,81 | 12,64 | 23.026.581 | 1.821.605 |
|
AGESA
|
249,50 | 248,90 | 249,50 | 1,01% | 243,40 | 249,80 | 246,62 | 57.317.744 | 232.415 |
|
AGHOL
|
32,26 | 32,22 | 32,26 | -0,06% | 31,82 | 32,78 | 32,28 | 65.568.549 | 2.031.465 |
|
AGROT
|
2,77 | 2,77 | 2,78 | 0,00% | 2,75 | 2,81 | 2,78 | 65.363.005 | 23.520.471 |
|
AHGAZ
|
32,16 | 31,90 | 32,16 | 2,62% | 30,82 | 32,24 | 31,51 | 73.621.541 | 2.336.700 |
|
AHSGY
|
19,19 | 19,19 | 19,20 | 1,21% | 18,81 | 19,63 | 19,11 | 54.343.319 | 2.843.433 |
|
AKBNK
|
66,80 | 66,75 | 66,80 | 1,06% | 64,85 | 67,50 | 66,35 | 9.093.307.140 | 137.050.859 |
|
AKCNS
|
215,00 | 215,00 | 215,10 | -0,09% | 209,80 | 215,50 | 213,11 | 113.592.839 | 533.016 |
|
AKENR
|
12,79 | 12,79 | 12,80 | -1,84% | 12,65 | 13,78 | 13,22 | 284.519.828 | 21.528.363 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | -0,74% | 2,68 | 2,75 | 2,72 | 40.217.754 | 14.761.776 |
|
AKFIS
|
65,85 | 65,80 | 65,85 | 1,62% | 62,95 | 67,50 | 65,33 | 307.627.005 | 4.709.083 |
|
AKFYE
|
26,38 | 26,38 | 26,40 | -0,75% | 25,90 | 26,80 | 26,34 | 222.599.090 | 8.451.566 |
|
AKGRT
|
7,03 | 7,02 | 7,03 | -0,42% | 6,95 | 7,14 | 7,06 | 71.872.360 | 10.182.251 |
|
AKHAN
|
34,08 | 34,08 | 34,10 | 3,21% | 33,06 | 35,50 | 34,06 | 770.810.218 | 22.633.150 |
|
AKSA
|
10,85 | 10,85 | 10,86 | 0,65% | 10,51 | 10,96 | 10,77 | 178.233.774 | 16.549.344 |
|
AKSEN
|
76,30 | 76,30 | 76,50 | -0,46% | 74,85 | 79,00 | 76,68 | 899.235.345 | 11.727.233 |
|
AKSGY
|
9,06 | 9,04 | 9,06 | -1,09% | 8,92 | 9,25 | 9,01 | 89.583.577 | 9.943.938 |
|
AKSUE
|
38,00 | 38,00 | 38,06 | 1,33% | 37,00 | 39,26 | 37,80 | 148.691.313 | 3.933.781 |
|
ALARK
|
106,00 | 105,90 | 106,00 | 0,09% | 105,30 | 108,00 | 106,56 | 625.243.709 | 5.867.824 |
|
ALBRK
|
8,01 | 8,00 | 8,01 | 1,39% | 7,87 | 8,04 | 7,96 | 170.865.224 | 21.479.898 |
|
ALCAR
|
719,50 | 719,00 | 719,50 | -1,30% | 700,50 | 739,50 | 724,36 | 22.303.009 | 30.790 |
|
ALCTL
|
141,30 | 141,00 | 141,30 | -3,09% | 135,90 | 146,00 | 140,01 | 77.979.058 | 556.941 |
|
ALFAS
|
59,30 | 59,30 | 59,35 | -4,74% | 57,50 | 64,40 | 60,80 | 605.120.503 | 9.952.518 |
|
ALGYO
|
6,27 | - | 6,27 | -9,91% | 6,27 | 7,10 | 6,48 | 950.591.543 | 146.624.578 |
|
ALKA
|
9,50 | 9,50 | 9,51 | -0,84% | 9,50 | 9,84 | 9,62 | 32.561.300 | 3.386.429 |
|
ALKIM
|
17,39 | 17,38 | 17,39 | 1,93% | 17,10 | 17,72 | 17,45 | 80.406.113 | 4.607.832 |
|
ALKLC
|
318,00 | 317,75 | 318,00 | -2,08% | 311,25 | 324,75 | 318,33 | 501.871.559 | 1.576.579 |
|
ALTNY
|
16,10 | 16,10 | 16,11 | 0,81% | 16,00 | 16,64 | 16,29 | 414.693.212 | 25.459.740 |
|
ALVES
|
2,67 | 2,67 | 2,68 | -0,74% | 2,64 | 2,74 | 2,69 | 181.648.777 | 67.516.894 |
|
ANELE
|
105,00 | 104,00 | 105,00 | 1,45% | 102,90 | 105,00 | 104,27 | 190.147.220 | 1.823.547 |
|
ANGEN
|
11,05 | 11,05 | 11,08 | -8,75% | 11,04 | 12,90 | 11,93 | 318.831.633 | 26.734.437 |
|
ANHYT
|
100,60 | 100,60 | 101,00 | -0,79% | 99,65 | 102,00 | 100,79 | 76.772.997 | 761.723 |
|
ANSGR
|
27,94 | 27,86 | 27,94 | 2,27% | 27,16 | 28,60 | 27,82 | 115.890.016 | 4.166.001 |
|
ARASE
|
111,80 | 111,80 | 112,60 | 0,09% | 111,50 | 115,00 | 112,93 | 36.406.650 | 322.378 |
|
ARCLK
|
101,50 | 101,50 | 101,60 | -0,49% | 101,00 | 102,90 | 101,77 | 112.053.353 | 1.101.043 |
|
ARDYZ
|
58,50 | 58,50 | 58,60 | -0,59% | 57,75 | 61,10 | 59,39 | 293.821.234 | 4.947.313 |
|
ARENA
|
27,16 | 27,14 | 27,16 | 2,26% | 26,70 | 28,74 | 27,80 | 173.471.438 | 6.239.027 |
|
ARFYE
|
29,06 | 29,06 | 29,08 | 1,25% | 28,62 | 31,00 | 29,61 | 271.868.450 | 9.182.295 |
|
ARMGD
|
133,00 | 133,00 | 133,10 | 6,66% | 125,20 | 137,10 | 133,15 | 306.148.762 | 2.299.237 |
|
ARSAN
|
3,20 | 3,20 | 3,22 | -0,93% | 3,16 | 3,27 | 3,22 | 60.881.336 | 18.912.731 |
|
ARTMS
|
39,60 | 39,60 | 39,70 | -2,08% | 39,36 | 41,86 | 40,53 | 92.337.343 | 2.278.216 |
|
ARZUM
|
2,19 | 2,19 | 2,20 | 0,00% | 2,18 | 2,24 | 2,21 | 32.292.964 | 14.612.118 |
|
ASELS
|
377,75 | 377,50 | 377,75 | 0,27% | 373,25 | 389,75 | 381,07 | 9.483.810.925 | 24.887.395 |
|
ASGYO
|
11,45 | 11,45 | 11,46 | 0,70% | 11,35 | 11,80 | 11,55 | 48.063.969 | 4.162.381 |
|
ASTOR
|
295,00 | 294,00 | 295,00 | 3,51% | 278,00 | 296,75 | 287,66 | 14.963.284.306 | 52.018.065 |
|
ASUZU
|
61,10 | 61,10 | 61,15 | -0,73% | 60,10 | 62,20 | 61,21 | 37.718.489 | 616.194 |
|
ATAKP
|
53,90 | 53,75 | 53,90 | -0,92% | 52,90 | 55,15 | 53,96 | 55.577.017 | 1.029.928 |
|
ATATP
|
233,00 | 232,80 | 233,00 | -4,51% | 230,50 | 247,80 | 239,29 | 306.255.577 | 1.279.836 |
|
ATATR
|
18,65 | 18,65 | 18,70 | -3,72% | 18,30 | 20,20 | 19,27 | 2.538.693.130 | 131.755.327 |
|
AVGYO
|
14,01 | 14,01 | 14,12 | -2,03% | 13,98 | 14,96 | 14,45 | 18.747.520 | 1.297.405 |
|
AVHOL
|
50,50 | 50,40 | 50,50 | 2,77% | 49,14 | 52,25 | 50,87 | 314.452.475 | 6.181.601 |
|
AVOD
|
4,32 | 4,30 | 4,32 | -0,46% | 4,25 | 4,42 | 4,34 | 47.974.122 | 11.051.904 |
|
AVPGY
|
57,30 | 57,30 | 57,40 | -2,39% | 56,80 | 58,80 | 57,44 | 55.510.949 | 966.482 |
|
AYCES
|
636,50 | 636,50 | 637,50 | -4,29% | 629,00 | 698,50 | 659,49 | 338.114.604 | 512.692 |
|
AYDEM
|
25,48 | 25,48 | 25,60 | -2,08% | 25,30 | 26,68 | 25,86 | 49.504.902 | 1.914.529 |
|
AYEN
|
40,44 | 40,04 | 40,44 | 4,44% | 37,32 | 41,50 | 39,67 | 303.214.633 | 7.643.268 |
|
AYGAZ
|
227,00 | 226,90 | 227,00 | -1,13% | 224,90 | 233,40 | 227,56 | 130.706.046 | 574.378 |
|
AZTEK
|
5,31 | 5,30 | 5,31 | 1,14% | 5,08 | 5,49 | 5,30 | 128.214.812 | 24.191.679 |
|
BAGFS
|
25,72 | 25,72 | 25,80 | -1,30% | 25,52 | 26,40 | 25,99 | 41.529.861 | 1.598.074 |
|
BAHKM
|
116,80 | 116,50 | 116,80 | 2,46% | 113,60 | 117,90 | 115,58 | 33.098.453 | 286.376 |
|
BALSU
|
13,31 | 13,31 | 13,32 | -0,97% | 13,16 | 14,08 | 13,60 | 172.299.451 | 12.668.053 |
|
BANVT
|
151,50 | 151,30 | 151,50 | -1,81% | 150,10 | 156,10 | 152,78 | 28.168.683 | 184.378 |
|
BARMA
|
68,20 | 68,15 | 68,20 | 1,56% | 66,60 | 68,70 | 67,25 | 298.355.619 | 4.436.663 |
|
BASGZ
|
48,20 | 48,18 | 48,20 | -0,82% | 47,00 | 49,26 | 48,60 | 19.320.805 | 397.578 |
|
BAYRK
|
5,16 | 5,16 | 5,17 | -3,55% | 5,10 | 5,35 | 5,22 | 68.310.948 | 13.090.036 |
|
BEGYO
|
4,05 | 4,05 | 4,06 | -0,98% | 4,03 | 4,13 | 4,08 | 19.443.923 | 4.762.202 |
|
BERA
|
17,11 | 17,11 | 17,20 | -5,26% | 17,11 | 18,22 | 17,73 | 456.570.026 | 25.753.995 |
|
BESLR
|
13,50 | 13,48 | 13,50 | -0,88% | 13,33 | 13,89 | 13,55 | 29.394.309 | 2.169.959 |
|
BESTE
|
47,78 | 47,78 | - | 9,99% | 44,44 | 47,78 | 46,71 | 775.269.831 | 16.598.210 |
|
BEYAZ
|
27,10 | 27,10 | 27,22 | -1,45% | 26,76 | 28,20 | 27,56 | 25.234.120 | 915.679 |
|
BFREN
|
135,00 | 135,00 | 135,10 | -1,24% | 133,70 | 139,00 | 136,02 | 34.318.969 | 252.312 |
|
BIENY
|
22,30 | 22,28 | 22,30 | -1,06% | 22,10 | 22,68 | 22,43 | 42.968.519 | 1.915.828 |
|
BIGCH
|
6,57 | 6,57 | 6,62 | -2,38% | 6,57 | 6,76 | 6,64 | 25.312.252 | 3.810.424 |
|
BIGEN
|
49,20 | 49,20 | 49,54 | 1,61% | 43,58 | 49,20 | 44,42 | 726.368.057 | 16.352.430 |
|
BIGTK
|
207,90 | 207,60 | 208,90 | -1,00% | 205,30 | 212,80 | 209,29 | 55.476.732 | 265.076 |
|
BIMAS
|
380,50 | 380,00 | 380,50 | 0,00% | 373,50 | 385,50 | 378,70 | 4.604.960.904 | 12.160.034 |
|
BINBN
|
173,60 | 173,50 | 173,60 | -0,80% | 171,90 | 177,60 | 175,16 | 62.303.232 | 355.693 |
|
BINHO
|
8,80 | 8,79 | 8,80 | -1,01% | 8,70 | 9,11 | 8,89 | 192.122.070 | 21.613.025 |
|
BIOEN
|
17,95 | 17,95 | 17,96 | 3,10% | 16,67 | 18,77 | 17,63 | 328.555.709 | 18.633.488 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | 0,00% | 1,56 | 1,60 | 1,58 | 79.707.967 | 50.494.510 |
|
BLCYT
|
24,52 | 24,52 | 24,64 | -2,31% | 24,20 | 26,70 | 25,49 | 205.413.459 | 8.058.132 |
|
BLUME
|
32,60 | 32,54 | 32,60 | 0,00% | 32,18 | 33,44 | 32,68 | 60.909.119 | 1.863.921 |
|
BMSCH
|
15,98 | 15,97 | 15,98 | -0,13% | 15,88 | 16,16 | 16,03 | 18.698.709 | 1.166.563 |
|
BMSTL
|
81,00 | 81,00 | 81,20 | -5,04% | 76,80 | 86,40 | 81,83 | 249.154.658 | 3.044.645 |
|
BNTAS
|
6,59 | 6,59 | 6,61 | -1,49% | 6,56 | 6,80 | 6,68 | 25.404.193 | 3.805.490 |
|
BOBET
|
18,68 | 18,68 | 18,69 | -1,06% | 18,56 | 19,04 | 18,82 | 77.142.557 | 4.098.031 |
|
BORLS
|
5,52 | 5,52 | 5,53 | 2,60% | 5,39 | 5,91 | 5,72 | 351.847.770 | 61.537.833 |
|
BORSK
|
6,15 | 6,15 | 6,17 | 2,50% | 6,00 | 6,35 | 6,21 | 121.015.298 | 19.501.128 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | -2,15% | 6,34 | 6,57 | 6,44 | 9.793.724 | 1.522.013 |
|
BRISA
|
90,75 | 90,75 | 90,80 | -0,06% | 85,15 | 90,75 | 88,35 | 34.934.423 | 395.406 |
|
BRKVY
|
101,00 | 100,70 | 101,00 | 9,90% | 90,90 | 101,00 | 99,42 | 268.350.139 | 2.699.092 |
|
BRLSM
|
20,12 | 20,12 | 20,16 | -3,73% | 19,94 | 21,70 | 20,66 | 236.499.845 | 11.444.942 |
|
BRSAN
|
616,00 | 616,00 | 616,50 | -0,48% | 600,00 | 625,00 | 615,82 | 2.406.666.654 | 3.908.047 |
|
BRYAT
|
1.966,00 | 1.966,00 | 1.968,00 | -1,16% | 1.950,00 | 2.007,00 | 1.977,64 | 130.012.190 | 65.741 |
|
BSOKE
|
34,10 | 34,02 | 34,10 | 2,16% | 33,24 | 35,40 | 34,56 | 109.582.986 | 3.171.293 |
|
BTCIM
|
5,82 | 5,81 | 5,82 | -0,85% | 5,77 | 6,01 | 5,89 | 240.221.201 | 40.783.645 |
|
BUCIM
|
5,89 | 5,89 | 5,90 | -0,67% | 5,85 | 5,98 | 5,93 | 35.211.895 | 5.941.812 |
|
BULGS
|
38,84 | 38,84 | 38,86 | -0,26% | 38,56 | 39,62 | 39,10 | 124.508.433 | 3.184.590 |
|
BURCE
|
42,64 | 42,64 | 42,76 | -3,09% | 41,94 | 45,44 | 43,14 | 102.557.959 | 2.377.175 |
|
BVSAN
|
119,30 | 119,30 | 119,70 | -0,25% | 118,20 | 123,40 | 120,53 | 82.228.628 | 682.240 |
|
CANTE
|
1,44 | 1,44 | 1,45 | -1,37% | 1,43 | 1,48 | 1,45 | 356.760.390 | 245.786.827 |
|
CATES
|
38,04 | 38,04 | 38,20 | -3,16% | 37,84 | 39,80 | 38,66 | 38.984.182 | 1.008.388 |
|
CCOLA
|
78,50 | 78,50 | 78,55 | -0,76% | 77,90 | 80,00 | 78,87 | 516.237.005 | 6.545.552 |
|
CELHA
|
16,00 | 15,99 | 16,00 | -9,50% | 15,92 | 17,92 | 17,11 | 257.751.864 | 15.064.153 |
|
CEMAS
|
4,50 | 4,50 | 4,53 | -2,17% | 4,45 | 4,82 | 4,68 | 233.657.345 | 49.980.856 |
|
CEMTS
|
9,91 | 9,91 | 9,92 | -0,90% | 9,86 | 10,08 | 9,97 | 18.534.219 | 1.859.943 |
|
CEMZY
|
13,10 | 13,09 | 13,10 | -1,58% | 11,98 | 13,50 | 12,85 | 364.976.703 | 28.396.587 |
|
CEOEM
|
25,06 | 25,06 | 25,08 | -2,41% | 25,04 | 26,40 | 25,78 | 41.605.453 | 1.614.184 |
|
CGCAM
|
43,52 | 43,50 | 43,52 | -5,02% | 43,32 | 47,04 | 44,95 | 440.643.486 | 9.803.171 |
|
CIMSA
|
48,56 | 48,54 | 48,58 | -1,54% | 48,22 | 50,10 | 49,14 | 313.587.182 | 6.381.466 |
|
CLEBI
|
1.594,00 | 1.594,00 | 1.596,00 | -1,12% | 1.585,00 | 1.634,00 | 1.603,53 | 56.952.602 | 35.517 |
|
CMBTN
|
1.506,00 | 1.505,00 | 1.506,00 | -1,31% | 1.500,00 | 1.540,00 | 1.523,67 | 12.200.031 | 8.007 |
|
CONSE
|
2,80 | 2,80 | 2,83 | -1,41% | 2,78 | 2,89 | 2,83 | 22.983.600 | 8.118.081 |
|
CRFSA
|
152,40 | 152,40 | 153,00 | 2,14% | 149,20 | 158,50 | 154,32 | 264.692.154 | 1.715.262 |
|
CVKMD
|
39,46 | 39,44 | 39,46 | -3,99% | 39,06 | 41,84 | 40,48 | 1.228.358.989 | 30.343.925 |
|
CWENE
|
35,80 | 35,80 | 35,82 | -2,45% | 35,36 | 37,24 | 36,35 | 491.541.961 | 13.521.025 |
|
DAGI
|
7,54 | 7,54 | 7,55 | 4,29% | 7,17 | 7,81 | 7,47 | 90.164.554 | 12.063.469 |
|
DAPGM
|
11,00 | 11,00 | 11,09 | -3,85% | 10,61 | 11,66 | 11,04 | 3.319.609.769 | 300.725.720 |
|
DARDL
|
2,07 | 2,06 | 2,07 | -0,48% | 2,05 | 2,12 | 2,09 | 30.910.962 | 14.800.969 |
|
DCTTR
|
12,50 | 12,45 | 12,50 | 4,17% | 11,84 | 12,76 | 12,16 | 108.694.593 | 8.939.920 |
|
DENGE
|
2,17 | 2,17 | 2,18 | 1,88% | 2,10 | 2,22 | 2,14 | 26.189.534 | 12.265.943 |
|
DERHL
|
13,17 | 13,17 | 13,22 | 1,00% | 13,03 | 13,79 | 13,42 | 128.318.297 | 9.564.582 |
|
DESA
|
11,97 | 11,96 | 11,97 | -1,07% | 11,89 | 12,21 | 12,05 | 5.668.113 | 470.444 |
|
DESPC
|
41,90 | 41,90 | 42,30 | -3,68% | 41,90 | 44,04 | 42,93 | 21.104.056 | 491.601 |
|
DEVA
|
64,75 | 64,75 | 65,05 | -0,61% | 64,10 | 66,80 | 65,57 | 33.505.060 | 510.992 |
|
DGATE
|
118,30 | 118,30 | 118,50 | -0,76% | 115,00 | 121,70 | 118,28 | 53.597.167 | 453.132 |
|
DGNMO
|
8,90 | 8,87 | 8,90 | -0,67% | 8,80 | 9,26 | 9,01 | 82.015.400 | 9.104.603 |
|
DITAS
|
43,94 | 43,94 | 44,00 | -1,66% | 41,50 | 47,90 | 44,78 | 307.409.208 | 6.864.188 |
|
DMRGD
|
10,75 | 10,72 | 10,75 | 9,14% | 9,65 | 10,75 | 10,36 | 1.003.071.170 | 96.786.884 |
|
DMSAS
|
8,41 | 8,41 | 8,42 | 2,19% | 8,20 | 8,61 | 8,40 | 15.651.423 | 1.863.804 |
|
DNISI
|
21,40 | 21,40 | 21,50 | 3,28% | 20,66 | 22,78 | 22,02 | 226.394.832 | 10.282.433 |
|
DOAS
|
205,40 | 205,40 | 205,50 | 2,24% | 197,80 | 209,10 | 203,24 | 1.055.211.710 | 5.191.941 |
|
DOCO
|
10.397,50 | 10.397,50 | 10.400,00 | 5,05% | 9.945,00 | 10.525,00 | 10.343,42 | 281.392.678 | 27.205 |
|
DOFER
|
33,94 | 33,94 | 34,06 | -0,70% | 33,64 | 34,82 | 34,23 | 39.965.692 | 1.167.732 |
|
DOFRB
|
162,90 | 162,70 | 162,90 | -0,67% | 161,50 | 167,20 | 164,04 | 996.818.425 | 6.076.734 |
|
DOHOL
|
22,00 | 22,00 | 22,02 | 0,92% | 21,34 | 22,04 | 21,74 | 210.045.241 | 9.661.814 |
|
DOKTA
|
25,00 | 25,00 | 25,16 | -2,72% | 24,72 | 26,26 | 25,48 | 21.485.186 | 843.284 |
|
DSTKF
|
2.600,00 | 2.595,00 | 2.600,00 | 0,00% | 2.555,00 | 2.645,00 | 2.597,41 | 1.216.038.383 | 468.174 |
|
DUNYH
|
107,60 | 107,60 | 108,20 | -1,91% | 105,90 | 110,40 | 107,97 | 81.408.980 | 753.995 |
|
DURDO
|
5,15 | 5,13 | 5,15 | -4,63% | 4,90 | 5,43 | 5,14 | 60.053.073 | 11.695.142 |
|
DURKN
|
19,10 | 19,10 | 19,20 | 0,42% | 18,66 | 19,53 | 19,10 | 64.360.559 | 3.369.850 |
|
DYOBY
|
14,89 | 14,89 | 14,90 | -1,59% | 14,72 | 15,44 | 15,03 | 46.416.866 | 3.089.187 |
|
DZGYO
|
8,41 | 8,40 | 8,41 | 1,33% | 8,20 | 8,53 | 8,37 | 28.261.143 | 3.377.662 |
|
EBEBK
|
84,30 | 84,00 | 84,30 | 0,06% | 83,55 | 85,10 | 84,12 | 40.799.982 | 485.035 |
|
ECILC
|
81,65 | 81,65 | 81,75 | -1,15% | 80,90 | 83,60 | 82,31 | 187.039.255 | 2.272.283 |
|
ECOGR
|
38,24 | 38,24 | 38,30 | 0,90% | 37,66 | 38,92 | 38,30 | 451.547.675 | 11.789.457 |
|
ECZYT
|
348,00 | 348,00 | 349,00 | -0,22% | 344,50 | 353,50 | 348,45 | 146.050.683 | 419.141 |
|
EDATA
|
16,88 | 16,88 | - | 9,97% | 15,60 | 16,88 | 16,77 | 67.715.780 | 4.037.458 |
|
EDIP
|
35,22 | 35,20 | 35,22 | -2,76% | 35,00 | 36,68 | 35,79 | 37.841.266 | 1.057.419 |
|
EFOR
|
13,19 | 13,19 | 13,22 | 0,69% | 12,96 | 13,33 | 13,20 | 727.969.994 | 55.168.235 |
|
EGEEN
|
5.610,00 | 5.607,50 | 5.610,00 | -1,01% | 5.610,00 | 5.832,50 | 5.690,99 | 91.932.315 | 16.154 |
|
EGEGY
|
26,64 | 26,64 | 26,72 | -1,19% | 26,52 | 27,86 | 27,21 | 109.157.031 | 4.011.667 |
|
EGEPO
|
18,95 | 18,95 | 18,96 | 0,80% | 18,50 | 19,15 | 18,78 | 17.993.809 | 958.125 |
|
EGGUB
|
107,70 | 107,70 | 108,00 | 2,47% | 105,00 | 113,30 | 109,26 | 172.082.091 | 1.575.048 |
|
EGPRO
|
37,14 | 37,14 | 37,16 | 1,09% | 36,72 | 38,24 | 37,38 | 44.095.143 | 1.179.702 |
|
EKGYO
|
19,16 | 19,15 | 19,16 | 0,37% | 18,73 | 19,37 | 19,11 | 2.247.418.804 | 117.611.094 |
|
EKOS
|
7,68 | 7,68 | 7,69 | 7,11% | 7,15 | 7,88 | 7,71 | 450.723.570 | 58.448.208 |
|
EKSUN
|
7,22 | 7,17 | 7,22 | 1,98% | 7,03 | 7,29 | 7,14 | 42.714.412 | 5.986.223 |
|
ELITE
|
37,82 | 37,80 | 37,82 | 1,12% | 37,22 | 39,20 | 38,29 | 91.219.052 | 2.382.459 |
|
EMKEL
|
21,04 | 21,04 | 21,08 | -0,57% | 20,64 | 21,74 | 21,19 | 157.790.978 | 7.447.603 |
|
ENDAE
|
21,94 | 21,94 | 21,96 | 1,57% | 20,74 | 23,76 | 22,97 | 1.707.099.328 | 74.326.073 |
|
ENERY
|
8,60 | 8,57 | 8,60 | 0,94% | 8,45 | 8,69 | 8,57 | 101.264.989 | 11.817.142 |
|
ENJSA
|
103,90 | 103,70 | 103,90 | -0,38% | 102,80 | 106,00 | 104,04 | 234.716.867 | 2.255.954 |
|
ENKAI
|
92,80 | 92,65 | 92,80 | -1,07% | 90,95 | 94,30 | 92,51 | 914.413.085 | 9.885.053 |
|
ENSRI
|
11,22 | 11,00 | 11,22 | -6,27% | 10,78 | 12,70 | 11,01 | 1.565.396.866 | 142.149.377 |
|
ENTRA
|
4,69 | 4,68 | 4,69 | 1,30% | 4,59 | 4,77 | 4,68 | 140.824.045 | 30.109.447 |
|
EPLAS
|
5,96 | 5,96 | 5,97 | 0,00% | 5,89 | 6,31 | 6,03 | 86.160.217 | 14.283.835 |
|
ERCB
|
58,05 | 58,05 | 58,20 | -0,60% | 57,35 | 59,85 | 58,57 | 55.111.827 | 940.919 |
|
EREGL
|
38,40 | 38,38 | 38,40 | -0,62% | 38,00 | 39,24 | 38,59 | 3.579.977.257 | 92.772.951 |
|
ESCAR
|
46,94 | 46,94 | 47,00 | -0,89% | 45,72 | 48,44 | 47,00 | 93.723.903 | 1.994.154 |
|
ESCOM
|
5,39 | 5,39 | - | 10,00% | 4,92 | 5,39 | 5,31 | 690.727.999 | 130.174.848 |
|
ESEN
|
3,69 | 3,69 | 3,70 | -2,12% | 3,62 | 3,81 | 3,72 | 297.404.037 | 79.870.263 |
|
ETILR
|
5,17 | 5,17 | 5,19 | -1,34% | 5,13 | 5,39 | 5,25 | 48.292.930 | 9.193.192 |
|
EUPWR
|
95,35 | 95,35 | 95,50 | -1,29% | 94,05 | 100,90 | 97,62 | 5.751.814.545 | 58.920.095 |
|
EUREN
|
4,50 | 4,49 | 4,50 | -1,32% | 4,46 | 4,59 | 4,52 | 173.809.498 | 38.432.213 |
|
EYGYO
|
2,45 | 2,45 | 2,46 | -1,61% | 2,44 | 2,52 | 2,49 | 22.182.951 | 8.927.663 |
|
FADE
|
16,59 | 16,58 | 16,59 | 2,79% | 15,83 | 17,70 | 16,76 | 133.674.546 | 7.977.408 |
|
FENER
|
3,30 | 3,30 | 3,31 | -0,30% | 3,28 | 3,42 | 3,35 | 726.569.081 | 217.104.583 |
|
FMIZP
|
297,50 | 297,50 | 298,00 | -3,80% | 297,50 | 310,50 | 303,36 | 19.312.705 | 63.662 |
|
FONET
|
5,31 | 5,31 | 5,32 | 1,72% | 5,20 | 5,60 | 5,41 | 225.108.204 | 41.623.452 |
|
FORMT
|
2,21 | 2,21 | 2,22 | -0,90% | 2,20 | 2,26 | 2,23 | 57.517.349 | 25.853.047 |
|
FORTE
|
91,20 | 91,20 | 91,30 | -1,19% | 90,60 | 93,25 | 91,78 | 107.768.613 | 1.174.258 |
|
FRIGO
|
3,04 | 3,04 | 3,07 | 0,33% | 3,01 | 3,08 | 3,05 | 52.518.667 | 17.230.022 |
|
FRMPL
|
40,90 | 40,90 | 40,94 | 3,28% | 39,94 | 43,04 | 41,73 | 603.730.727 | 14.466.981 |
|
FROTO
|
86,55 | 86,55 | 86,60 | -1,03% | 85,25 | 87,90 | 86,72 | 1.934.870.047 | 22.312.335 |
|
FZLGY
|
17,82 | 17,82 | - | 10,00% | 16,01 | 17,82 | 17,29 | 1.117.199.081 | 64.612.047 |
|
GARAN
|
129,00 | 128,90 | 129,00 | 0,62% | 126,00 | 130,60 | 128,68 | 3.880.992.619 | 30.160.639 |
|
GARFA
|
31,50 | 31,50 | 31,52 | -2,48% | 31,10 | 33,28 | 32,21 | 59.594.661 | 1.850.191 |
|
GEDIK
|
7,43 | 7,43 | 7,44 | 6,91% | 6,95 | 7,47 | 7,28 | 154.747.965 | 21.272.202 |
|
GEDZA
|
34,30 | 34,28 | 34,30 | 1,30% | 33,32 | 35,20 | 34,15 | 180.860.026 | 5.296.114 |
|
GENIL
|
8,12 | 8,11 | 8,12 | -0,73% | 8,04 | 8,26 | 8,16 | 169.849.080 | 20.812.938 |
|
GENTS
|
6,52 | 6,51 | 6,52 | -0,91% | 6,34 | 6,62 | 6,52 | 80.567.574 | 12.362.862 |
|
GEREL
|
40,12 | 40,00 | 40,12 | -4,52% | 38,80 | 42,16 | 40,69 | 584.905.331 | 14.374.071 |
|
GESAN
|
84,50 | 84,50 | 84,55 | -5,74% | 82,70 | 91,20 | 86,95 | 2.784.010.500 | 32.019.624 |
|
GIPTA
|
71,00 | 70,75 | 71,05 | 1,57% | 69,65 | 74,20 | 72,15 | 261.821.057 | 3.628.673 |
|
GLCVY
|
57,25 | 57,25 | 57,35 | -0,17% | 56,60 | 57,95 | 57,42 | 31.503.636 | 548.655 |
|
GLRMK
|
167,00 | 167,00 | 167,10 | -1,76% | 165,10 | 171,60 | 168,52 | 552.794.798 | 3.280.237 |
|
GLRYH
|
3,19 | 3,18 | 3,19 | -2,74% | 3,16 | 3,32 | 3,25 | 36.481.028 | 11.241.835 |
|
GLYHO
|
15,36 | 15,35 | 15,36 | -0,07% | 15,11 | 15,50 | 15,32 | 46.130.375 | 3.011.369 |
|
GMTAS
|
44,80 | 44,68 | 44,80 | 0,45% | 43,96 | 45,56 | 44,69 | 88.303.173 | 1.976.102 |
|
GOKNR
|
24,80 | 24,78 | 24,80 | 1,56% | 24,16 | 25,12 | 24,78 | 243.779.930 | 9.838.079 |
|
GOLTS
|
322,25 | 321,50 | 322,25 | 0,08% | 319,25 | 325,50 | 322,19 | 32.335.941 | 100.363 |
|
GOODY
|
15,91 | 15,89 | 15,91 | -0,56% | 15,11 | 16,46 | 15,99 | 151.510.001 | 9.476.438 |
|
GOZDE
|
20,28 | 20,28 | 20,30 | -0,49% | 20,04 | 20,68 | 20,40 | 34.940.836 | 1.712.697 |
|
GRSEL
|
305,50 | 305,00 | 305,50 | -0,81% | 299,50 | 309,50 | 303,91 | 109.416.493 | 360.030 |
|
GRTHO
|
213,60 | 213,60 | 214,00 | -4,51% | 212,90 | 237,80 | 227,46 | 417.100.090 | 1.833.758 |
|
GSDHO
|
6,60 | 6,60 | - | 10,00% | 6,02 | 6,60 | 6,46 | 926.158.404 | 143.385.733 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 159.496.952 | 150.618.133 |
|
GUBRF
|
468,75 | 468,50 | 469,00 | -0,32% | 462,25 | 485,00 | 471,18 | 1.010.537.470 | 2.144.678 |
|
GUNDG
|
1.240,00 | 1.220,00 | 1.240,00 | 0,00% | 1.141,00 | 1.240,00 | 1.209,49 | 980.315.278 | 810.518 |
|
GWIND
|
26,12 | 26,12 | 26,14 | -0,99% | 25,80 | 26,60 | 26,25 | 172.192.868 | 6.561.071 |
|
GZNMI
|
62,60 | 62,60 | 62,70 | -1,34% | 62,20 | 64,50 | 63,28 | 109.039.474 | 1.723.119 |
|
HALKB
|
45,24 | 45,24 | 45,28 | 0,00% | 43,66 | 47,56 | 45,83 | 4.145.780.708 | 90.453.291 |
|
HATEK
|
15,84 | 15,84 | 15,96 | -1,43% | 15,77 | 16,24 | 15,99 | 10.798.880 | 675.557 |
|
HATSN
|
53,80 | 53,75 | 53,80 | -5,53% | 53,45 | 58,75 | 56,28 | 318.099.409 | 5.652.373 |
|
HDFGS
|
2,54 | 2,53 | 2,54 | -4,51% | 2,51 | 2,68 | 2,59 | 134.550.996 | 52.014.513 |
|
HEDEF
|
115,00 | 114,50 | 115,00 | 0,26% | 111,60 | 117,00 | 114,91 | 175.087.438 | 1.523.699 |
|
HEKTS
|
3,87 | 3,86 | 3,87 | 5,74% | 3,51 | 4,02 | 3,88 | 4.630.275.993 | 1.193.955.363 |
|
HKTM
|
13,70 | 13,70 | 13,72 | -3,39% | 13,60 | 14,39 | 14,01 | 63.299.278 | 4.518.398 |
|
HLGYO
|
6,19 | 6,18 | 6,19 | -0,32% | 6,16 | 6,25 | 6,20 | 142.955.240 | 23.048.573 |
|
HOROZ
|
61,95 | 61,95 | 62,00 | -0,64% | 59,65 | 63,15 | 61,79 | 105.571.180 | 1.708.485 |
|
HRKET
|
116,00 | 115,90 | 116,00 | -4,13% | 115,00 | 127,40 | 120,48 | 803.228.136 | 6.667.167 |
|
HTTBT
|
39,80 | 39,44 | 39,80 | 0,00% | 38,70 | 40,30 | 39,40 | 27.260.145 | 691.968 |
|
HUNER
|
3,85 | 3,85 | 3,86 | 1,05% | 3,81 | 3,96 | 3,87 | 129.459.371 | 33.469.435 |
|
HURGZ
|
6,58 | 6,57 | 6,58 | 1,23% | 6,44 | 6,69 | 6,58 | 55.447.117 | 8.433.526 |
|
ICBCT
|
21,26 | 21,26 | - | 9,93% | 19,34 | 21,26 | 20,73 | 114.707.231 | 5.534.482 |
|
ICUGS
|
4,67 | 4,67 | 4,71 | -9,50% | 4,67 | 5,35 | 5,02 | 107.159.607 | 21.362.673 |
|
IEYHO
|
123,90 | 123,90 | 124,00 | 1,23% | 121,10 | 124,30 | 123,03 | 638.154.052 | 5.186.947 |
|
IHAAS
|
97,35 | 97,35 | 97,50 | 0,67% | 96,55 | 99,55 | 98,09 | 250.095.158 | 2.549.705 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | -0,74% | 1,32 | 1,36 | 1,35 | 21.878.595 | 16.251.424 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | -2,38% | 1,21 | 1,26 | 1,24 | 157.790.806 | 127.600.745 |
|
IHLGM
|
1,83 | 1,83 | 1,84 | 1,10% | 1,79 | 1,90 | 1,84 | 83.105.593 | 45.287.343 |
|
IHYAY
|
1,61 | 1,61 | 1,62 | -1,23% | 1,58 | 1,65 | 1,62 | 5.065.678 | 3.134.284 |
|
IMASM
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,05 | 3,02 | 55.213.629 | 18.302.506 |
|
INDES
|
11,19 | 11,18 | 11,19 | -1,32% | 11,09 | 11,70 | 11,32 | 59.622.167 | 5.267.244 |
|
INFO
|
3,96 | 3,96 | - | 10,00% | 3,60 | 3,96 | 3,79 | 153.041.345 | 40.354.194 |
|
INGRM
|
409,00 | 409,00 | 409,75 | -5,92% | 401,25 | 436,50 | 412,46 | 53.467.219 | 129.629 |
|
INTEM
|
258,00 | 258,00 | 258,75 | -1,15% | 249,90 | 264,50 | 259,29 | 21.981.648 | 84.778 |
|
INVEO
|
7,81 | 7,80 | 7,81 | 1,17% | 7,69 | 8,12 | 7,89 | 88.304.802 | 11.198.821 |
|
INVES
|
653,00 | 652,50 | 653,00 | 1,24% | 638,00 | 656,50 | 648,32 | 130.799.407 | 201.753 |
|
ISCTR
|
13,74 | 13,74 | 13,75 | 0,07% | 13,49 | 13,94 | 13,72 | 6.875.152.694 | 501.055.080 |
|
ISDMR
|
59,00 | 58,95 | 59,00 | -2,56% | 57,50 | 61,35 | 59,10 | 247.687.553 | 4.191.028 |
|
ISFIN
|
19,33 | 19,32 | 19,33 | 0,05% | 19,00 | 19,44 | 19,24 | 36.687.294 | 1.907.162 |
|
ISGSY
|
105,90 | 105,90 | 106,20 | 2,12% | 102,50 | 106,70 | 103,92 | 86.001.613 | 827.600 |
|
ISGYO
|
20,12 | 20,12 | 20,18 | -0,89% | 19,89 | 20,32 | 20,07 | 40.688.174 | 2.027.134 |
|
ISKPL
|
9,99 | - | 9,99 | -10,00% | 9,99 | 11,70 | 10,59 | 1.952.676.989 | 184.405.833 |
|
ISMEN
|
35,78 | 35,76 | 35,78 | 0,11% | 35,00 | 35,98 | 35,52 | 259.202.461 | 7.296.768 |
|
IZENR
|
9,71 | 9,70 | 9,71 | -2,90% | 9,66 | 10,25 | 10,00 | 814.600.858 | 81.429.218 |
|
IZFAS
|
60,75 | 60,70 | 60,75 | -2,25% | 59,95 | 62,50 | 61,20 | 218.194.742 | 3.565.359 |
|
IZMDC
|
7,82 | 7,82 | 7,84 | -0,64% | 7,69 | 8,00 | 7,84 | 62.123.772 | 7.928.328 |
|
JANTS
|
16,50 | 16,50 | 16,53 | -1,20% | 16,50 | 16,87 | 16,60 | 38.049.158 | 2.292.508 |
|
KAPLM
|
604,00 | 604,00 | - | 9,92% | 543,50 | 604,00 | 590,45 | 250.280.544 | 423.881 |
|
KAREL
|
11,38 | 11,38 | 11,40 | -2,90% | 11,23 | 12,39 | 11,81 | 508.691.767 | 43.075.288 |
|
KARSN
|
12,07 | 12,06 | 12,07 | 0,00% | 11,86 | 12,47 | 12,13 | 210.834.808 | 17.375.714 |
|
KARTN
|
120,60 | 120,60 | 120,70 | -1,55% | 118,00 | 125,20 | 121,60 | 58.043.603 | 477.334 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,74% | 2,71 | 2,78 | 2,74 | 276.994.855 | 101.113.543 |
|
KAYSE
|
4,44 | 4,43 | 4,44 | -0,45% | 4,39 | 4,51 | 4,45 | 41.657.135 | 9.358.508 |
|
KBORU
|
23,42 | 23,42 | 23,44 | -2,09% | 23,42 | 24,20 | 23,80 | 104.520.624 | 4.392.313 |
|
KCAER
|
14,81 | 14,80 | 14,81 | 2,85% | 14,27 | 15,09 | 14,73 | 500.369.011 | 33.971.443 |
|
KCHOL
|
184,20 | 184,10 | 184,20 | -0,43% | 180,20 | 187,10 | 183,97 | 2.914.465.233 | 15.842.074 |
|
KFEIN
|
9,99 | 9,99 | 10,02 | -1,38% | 9,83 | 10,55 | 10,20 | 221.922.581 | 21.759.130 |
|
KGYO
|
12,41 | 12,40 | 12,41 | -0,80% | 12,27 | 12,87 | 12,52 | 266.266.608 | 21.260.343 |
|
KIMMR
|
16,61 | 16,60 | 16,61 | 1,47% | 16,35 | 16,77 | 16,56 | 36.945.760 | 2.230.820 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | -0,41% | 4,84 | 4,96 | 4,90 | 48.902.236 | 9.981.529 |
|
KLKIM
|
30,30 | 30,30 | 30,34 | 0,40% | 30,16 | 30,74 | 30,42 | 60.504.222 | 1.988.734 |
|
KLMSN
|
31,40 | 31,40 | 31,84 | -2,55% | 31,36 | 32,86 | 32,05 | 18.666.022 | 582.338 |
|
KLRHO
|
95,05 | 95,00 | 95,05 | 0,05% | 93,95 | 97,25 | 95,67 | 434.503.858 | 4.541.697 |
|
KLSER
|
28,00 | 28,00 | 28,02 | -3,71% | 27,86 | 29,14 | 28,40 | 53.013.484 | 1.866.575 |
|
KLSYN
|
13,50 | 13,50 | 13,54 | -4,39% | 13,35 | 14,63 | 13,77 | 95.738.020 | 6.952.678 |
|
KLYPV
|
57,60 | 57,60 | 57,65 | -2,87% | 56,55 | 60,30 | 58,19 | 146.881.280 | 2.524.086 |
|
KMPUR
|
20,82 | 20,82 | 20,92 | 0,48% | 20,40 | 21,50 | 20,85 | 51.805.900 | 2.484.649 |
|
KNFRT
|
14,31 | 14,30 | 14,31 | -2,32% | 14,11 | 15,74 | 15,14 | 273.542.543 | 18.068.982 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 2,45% | 2,41 | 2,52 | 2,46 | 74.086.770 | 30.127.931 |
|
KONKA
|
14,00 | 14,00 | 14,05 | -5,15% | 13,94 | 14,87 | 14,36 | 42.777.088 | 2.978.474 |
|
KONTR
|
6,15 | 6,15 | 6,16 | -0,81% | 5,95 | 6,26 | 6,12 | 697.381.706 | 114.050.128 |
|
KONYA
|
3.655,00 | 3.655,00 | 3.660,00 | -0,81% | 3.632,50 | 3.740,00 | 3.685,36 | 32.217.395 | 8.742 |
|
KOPOL
|
6,17 | 6,17 | 6,18 | -0,32% | 6,09 | 6,48 | 6,27 | 76.885.296 | 12.265.383 |
|
KORDS
|
82,30 | 82,25 | 82,30 | -2,55% | 80,90 | 86,40 | 83,49 | 333.076.017 | 3.989.225 |
|
KOTON
|
14,47 | 14,47 | 14,49 | -0,75% | 14,28 | 14,72 | 14,48 | 68.643.741 | 4.741.950 |
|
KRDMD
|
38,56 | 38,56 | 38,58 | 1,26% | 37,90 | 39,34 | 38,65 | 2.037.706.448 | 52.718.579 |
|
KRGYO
|
3,04 | 3,03 | 3,04 | 3,40% | 2,89 | 3,16 | 3,07 | 511.272.492 | 166.643.533 |
|
KRONT
|
19,99 | 19,92 | 19,99 | 3,15% | 19,25 | 20,04 | 19,63 | 29.918.488 | 1.524.136 |
|
KRPLS
|
9,02 | 9,02 | 9,05 | -1,10% | 8,91 | 9,28 | 9,07 | 15.414.918 | 1.700.231 |
|
KRSTL
|
10,91 | 10,91 | 10,92 | -2,24% | 10,74 | 11,28 | 11,04 | 69.569.403 | 6.299.332 |
|
KRVGD
|
2,95 | 2,95 | 2,96 | -1,99% | 2,90 | 3,01 | 2,94 | 35.114.427 | 11.958.777 |
|
KTLEV
|
167,00 | 166,90 | 167,00 | 3,73% | 159,30 | 168,60 | 165,56 | 4.618.062.496 | 27.893.890 |
|
KTSKR
|
87,65 | 87,65 | 88,80 | -2,45% | 87,40 | 91,20 | 89,51 | 68.222.264 | 762.179 |
|
KUTPO
|
89,10 | 89,00 | 89,10 | -0,39% | 88,30 | 91,50 | 89,63 | 15.032.831 | 167.729 |
|
KUYAS
|
70,10 | 70,00 | 70,10 | -3,38% | 69,70 | 73,05 | 71,20 | 298.083.167 | 4.186.374 |
|
KZBGY
|
3,12 | 3,11 | 3,12 | -0,95% | 3,02 | 3,22 | 3,13 | 491.386.424 | 157.064.169 |
|
KZGYO
|
23,38 | 23,38 | 23,46 | -1,85% | 23,38 | 24,86 | 23,98 | 58.113.627 | 2.423.255 |
|
LIDER
|
111,70 | 111,60 | 111,70 | -4,77% | 111,70 | 119,20 | 113,77 | 140.825.597 | 1.237.805 |
|
LIDFA
|
2,82 | 2,81 | 2,82 | -0,35% | 2,79 | 2,85 | 2,83 | 30.570.655 | 10.822.687 |
|
LILAK
|
34,92 | 34,66 | 34,92 | 0,81% | 34,32 | 35,18 | 34,74 | 98.397.114 | 2.832.389 |
|
LINK
|
7,11 | 7,11 | 7,12 | 5,02% | 6,66 | 7,44 | 7,19 | 912.402.604 | 126.903.588 |
|
LKMNH
|
15,22 | 15,22 | 15,28 | -2,06% | 15,02 | 15,99 | 15,29 | 36.525.032 | 2.388.824 |
|
LMKDC
|
28,50 | 28,20 | 28,50 | -2,06% | 27,82 | 29,30 | 28,58 | 191.187.732 | 6.688.749 |
|
LOGO
|
142,70 | 142,70 | 143,10 | 0,49% | 141,00 | 145,70 | 143,05 | 127.640.502 | 892.266 |
|
LRSHO
|
3,31 | 3,30 | 3,31 | -1,19% | 3,27 | 3,45 | 3,36 | 78.739.096 | 23.434.634 |
|
LYDHO
|
181,70 | 181,70 | 183,20 | -0,87% | 180,90 | 188,50 | 184,35 | 32.754.083 | 177.674 |
|
LYDYE
|
13.950,00 | 13.950,00 | 13.987,50 | -4,12% | 13.850,00 | 14.700,00 | 14.126,18 | 42.731.685 | 3.025 |
|
MAALT
|
1.135,00 | 1.135,00 | 1.137,00 | -4,54% | 1.123,00 | 1.200,00 | 1.157,27 | 124.048.562 | 107.191 |
|
MACKO
|
39,82 | 39,80 | 39,82 | 0,05% | 39,38 | 40,60 | 39,96 | 58.221.181 | 1.456.924 |
|
MAGEN
|
33,40 | - | 33,40 | -9,97% | 33,40 | 37,00 | 33,48 | 273.521.884 | 8.168.929 |
|
MAKIM
|
17,70 | 17,69 | 17,70 | 0,68% | 17,38 | 18,25 | 17,88 | 61.852.296 | 3.458.820 |
|
MAKTK
|
12,58 | 12,58 | 12,59 | -0,47% | 12,02 | 12,81 | 12,49 | 52.280.109 | 4.187.454 |
|
MANAS
|
28,00 | 27,90 | 28,00 | 5,26% | 26,64 | 28,08 | 27,61 | 920.844.012 | 33.357.076 |
|
MARBL
|
12,71 | 12,68 | 12,71 | -2,53% | 12,52 | 13,23 | 12,86 | 40.664.401 | 3.161.577 |
|
MARKA
|
72,00 | 72,00 | 72,40 | 0,35% | 71,45 | 74,40 | 72,63 | 106.008.781 | 1.459.509 |
|
MARMR
|
2,42 | 2,42 | 2,43 | -1,63% | 2,41 | 2,48 | 2,44 | 167.231.890 | 68.530.899 |
|
MARTI
|
1,85 | 1,85 | 1,86 | 3,35% | 1,79 | 1,91 | 1,83 | 111.760.162 | 61.212.563 |
|
MAVI
|
42,50 | 42,50 | 42,58 | -2,39% | 42,02 | 44,08 | 43,00 | 367.433.044 | 8.545.470 |
|
MEDTR
|
30,02 | 30,00 | 30,02 | -1,51% | 29,48 | 30,70 | 30,04 | 26.204.551 | 872.448 |
|
MEGMT
|
86,75 | 86,70 | 86,75 | 2,60% | 82,75 | 87,40 | 84,56 | 496.096.025 | 5.866.534 |
|
MEKAG
|
3,75 | 3,75 | 3,77 | -2,09% | 3,74 | 3,87 | 3,79 | 75.875.471 | 20.007.690 |
|
MERCN
|
22,86 | 22,86 | 22,96 | 0,88% | 22,56 | 24,06 | 23,25 | 84.889.607 | 3.651.803 |
|
MERIT
|
16,73 | 16,72 | 16,73 | -2,45% | 16,52 | 17,40 | 17,03 | 69.549.627 | 4.084.360 |
|
MERKO
|
1,94 | - | 1,94 | -9,77% | 1,94 | 2,08 | 1,99 | 484.942.348 | 243.473.022 |
|
METRO
|
8,86 | 8,86 | 8,89 | 2,07% | 8,57 | 8,94 | 8,79 | 62.186.335 | 7.075.064 |
|
MEYSU
|
16,81 | 16,81 | 16,83 | -0,24% | 16,38 | 17,36 | 16,96 | 428.323.893 | 25.257.620 |
|
MGROS
|
666,50 | 666,00 | 666,50 | -0,22% | 659,50 | 673,00 | 665,54 | 907.715.893 | 1.363.874 |
|
MHRGY
|
4,10 | 4,10 | 4,14 | -1,91% | 4,10 | 4,26 | 4,17 | 17.086.178 | 4.099.855 |
|
MIATK
|
46,86 | 46,86 | 46,88 | -0,09% | 45,98 | 49,16 | 47,72 | 2.356.496.826 | 49.382.026 |
|
MNDRS
|
11,18 | 11,17 | 11,18 | -1,06% | 11,07 | 11,43 | 11,22 | 32.872.596 | 2.930.303 |
|
MNDTR
|
5,79 | 5,79 | 5,80 | 2,84% | 5,57 | 5,85 | 5,68 | 14.624.850 | 2.575.313 |
|
MOBTL
|
14,08 | 14,08 | 14,09 | -8,75% | 13,97 | 15,44 | 14,74 | 129.703.198 | 8.801.714 |
|
MOGAN
|
13,31 | 13,30 | 13,31 | 5,30% | 12,75 | 13,60 | 13,18 | 434.523.894 | 32.976.615 |
|
MOPAS
|
35,90 | 35,90 | 35,92 | -3,23% | 35,90 | 37,48 | 36,75 | 215.706.771 | 5.870.314 |
|
MPARK
|
438,00 | 437,75 | 438,00 | -1,79% | 435,75 | 449,50 | 440,85 | 191.782.170 | 435.026 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | 1,28% | 1,55 | 1,60 | 1,57 | 124.284.354 | 79.109.824 |
|
MRSHL
|
1.499,00 | 1.499,00 | 1.503,00 | 0,13% | 1.488,00 | 1.521,00 | 1.504,23 | 16.248.650 | 10.802 |
|
MSGYO
|
6,03 | 6,03 | 6,04 | -0,82% | 5,96 | 6,18 | 6,05 | 12.420.258 | 2.054.231 |
|
MTRKS
|
26,74 | 26,66 | 26,74 | 2,14% | 25,84 | 27,48 | 26,76 | 63.834.483 | 2.385.648 |
|
NATEN
|
6,70 | 6,70 | 6,71 | -0,74% | 6,65 | 6,85 | 6,75 | 51.702.844 | 7.657.700 |
|
NETAS
|
63,70 | 63,70 | 63,75 | -1,70% | 63,20 | 66,00 | 64,80 | 30.208.823 | 466.155 |
|
NETCD
|
167,40 | - | 167,40 | -10,00% | 167,40 | 188,20 | 173,13 | 2.340.818.589 | 13.520.912 |
|
NIBAS
|
4,60 | 4,60 | 4,61 | -6,12% | 4,60 | 4,99 | 4,76 | 156.354.472 | 32.865.417 |
|
NTGAZ
|
12,54 | 12,54 | 12,55 | 1,37% | 12,31 | 12,56 | 12,44 | 32.622.664 | 2.623.105 |
|
NTHOL
|
38,60 | 38,60 | 38,74 | -3,64% | 38,52 | 40,30 | 39,25 | 115.727.392 | 2.948.789 |
|
NUGYO
|
10,10 | 10,10 | 10,15 | -2,88% | 10,03 | 10,57 | 10,32 | 34.814.210 | 3.372.744 |
|
NUHCM
|
212,80 | 212,80 | 214,30 | 0,47% | 211,90 | 215,00 | 213,50 | 14.894.890 | 69.764 |
|
OBAMS
|
6,70 | 6,69 | 6,70 | -3,18% | 6,65 | 6,99 | 6,83 | 254.810.852 | 37.312.107 |
|
ODAS
|
7,17 | 7,17 | 7,18 | 1,56% | 7,05 | 7,20 | 7,13 | 485.101.627 | 68.084.496 |
|
ODINE
|
1.535,00 | 1.501,00 | 1.535,00 | 2,33% | 1.460,00 | 1.535,00 | 1.499,25 | 560.053.982 | 373.555 |
|
OFSYM
|
60,00 | 60,00 | 60,05 | -3,69% | 57,00 | 68,50 | 64,33 | 1.057.693.084 | 16.442.715 |
|
ONCSM
|
255,50 | 255,50 | 255,75 | -5,02% | 255,50 | 277,25 | 265,18 | 95.378.383 | 359.679 |
|
ONRYT
|
64,10 | 64,10 | 64,20 | -5,04% | 63,55 | 68,50 | 65,77 | 210.588.771 | 3.201.900 |
|
ORGE
|
105,10 | 105,10 | 105,90 | -2,23% | 104,30 | 108,50 | 106,20 | 196.258.831 | 1.848.067 |
|
OSMEN
|
7,28 | 7,27 | 7,28 | 0,83% | 7,12 | 7,45 | 7,28 | 9.253.648 | 1.270.877 |
|
OSTIM
|
3,02 | 3,02 | - | 9,82% | 2,73 | 3,02 | 2,94 | 382.004.347 | 129.943.218 |
|
OTKAR
|
347,00 | 346,75 | 347,00 | -1,91% | 343,50 | 356,00 | 350,59 | 246.166.654 | 702.143 |
|
OTTO
|
200,80 | 200,80 | 200,90 | -1,81% | 197,90 | 208,90 | 202,63 | 103.443.182 | 510.499 |
|
OYAKC
|
20,64 | 20,62 | 20,64 | -1,81% | 20,42 | 21,20 | 20,77 | 395.002.109 | 19.019.768 |
|
OYYAT
|
42,72 | 42,72 | 42,96 | -3,09% | 42,66 | 44,52 | 43,40 | 14.323.465 | 330.047 |
|
OZATD
|
1.518,00 | 1.517,00 | 1.518,00 | 1,61% | 1.458,00 | 1.600,00 | 1.517,69 | 156.339.837 | 103.012 |
|
OZGYO
|
2,11 | 2,11 | 2,12 | -1,86% | 2,08 | 2,21 | 2,14 | 43.489.431 | 20.289.903 |
|
OZKGY
|
14,15 | 14,15 | 14,16 | 0,07% | 13,74 | 14,21 | 14,06 | 55.642.824 | 3.958.783 |
|
OZSUB
|
27,84 | 27,84 | 27,92 | -1,35% | 27,60 | 28,64 | 28,02 | 27.881.806 | 995.131 |
|
OZYSR
|
11,99 | 11,98 | 11,99 | -0,08% | 11,71 | 11,99 | 11,82 | 45.149.288 | 3.818.923 |
|
PAGYO
|
134,20 | 134,20 | 135,60 | 3,71% | 129,40 | 137,90 | 133,85 | 25.785.694 | 192.640 |
|
PAHOL
|
1,62 | 1,62 | 1,63 | -1,22% | 1,59 | 1,66 | 1,63 | 553.605.223 | 339.454.771 |
|
PAMEL
|
80,65 | 80,65 | 80,70 | -1,83% | 79,40 | 83,45 | 81,66 | 15.432.924 | 188.997 |
|
PAPIL
|
14,68 | 14,68 | 14,69 | 0,48% | 14,55 | 15,11 | 14,78 | 174.555.063 | 11.812.791 |
|
PARSN
|
79,75 | 79,75 | 79,85 | -0,50% | 78,95 | 81,65 | 80,23 | 32.538.008 | 405.537 |
|
PASEU
|
116,50 | 116,10 | 116,50 | -0,43% | 113,40 | 119,00 | 116,48 | 1.083.497.597 | 9.301.669 |
|
PATEK
|
23,12 | 23,12 | 23,14 | -2,78% | 22,92 | 24,06 | 23,51 | 379.634.460 | 16.145.804 |
|
PCILT
|
34,00 | 33,94 | 34,00 | 2,72% | 32,90 | 34,42 | 33,77 | 65.342.184 | 1.935.115 |
|
PEKGY
|
12,74 | 12,73 | 12,74 | 4,86% | 12,08 | 13,05 | 12,63 | 3.043.458.869 | 240.975.536 |
|
PENGD
|
12,15 | 12,14 | 12,15 | -2,80% | 12,12 | 12,76 | 12,43 | 63.029.783 | 5.069.581 |
|
PENTA
|
14,32 | 14,32 | 14,37 | -1,92% | 14,13 | 14,83 | 14,49 | 54.281.191 | 3.747.151 |
|
PETKM
|
19,71 | 19,70 | 19,71 | -1,20% | 19,17 | 20,18 | 19,64 | 1.639.511.598 | 83.471.536 |
|
PETUN
|
11,95 | 11,94 | 11,95 | -1,65% | 11,77 | 12,26 | 11,99 | 26.059.131 | 2.173.470 |
|
PGSUS
|
165,50 | 165,50 | 165,60 | -0,78% | 163,60 | 167,80 | 165,85 | 1.395.726.704 | 8.415.745 |
|
PINSU
|
11,11 | 11,10 | 11,11 | -2,29% | 10,99 | 11,54 | 11,23 | 31.494.365 | 2.805.750 |
|
PKENT
|
146,00 | 146,00 | 146,10 | -2,54% | 145,20 | 152,00 | 147,45 | 23.635.045 | 160.289 |
|
PLTUR
|
22,02 | 22,02 | 22,20 | -1,70% | 21,88 | 22,60 | 22,26 | 39.144.546 | 1.758.348 |
|
PNLSN
|
45,58 | 45,58 | 45,88 | -1,51% | 45,58 | 47,36 | 46,43 | 44.429.045 | 956.825 |
|
PNSUT
|
12,03 | 12,02 | 12,03 | -2,43% | 11,87 | 12,44 | 12,10 | 33.901.508 | 2.802.474 |
|
POLHO
|
20,34 | 20,26 | 20,34 | 1,19% | 20,00 | 20,86 | 20,50 | 86.496.807 | 4.219.397 |
|
POLTK
|
4.847,50 | 4.847,50 | 4.852,50 | -0,62% | 4.830,00 | 4.967,50 | 4.901,11 | 21.305.103 | 4.347 |
|
PRDGS
|
7,51 | 7,51 | 7,54 | -2,72% | 7,49 | 7,85 | 7,67 | 29.711.286 | 3.876.307 |
|
PRKAB
|
39,70 | 39,16 | 39,70 | 2,37% | 38,54 | 40,06 | 39,40 | 44.088.931 | 1.118.894 |
|
PRKME
|
17,20 | 17,20 | 17,30 | -0,06% | 16,99 | 17,90 | 17,43 | 40.289.888 | 2.311.646 |
|
PSGYO
|
3,25 | 3,24 | 3,25 | -0,61% | 3,23 | 3,37 | 3,27 | 1.072.112.002 | 328.370.486 |
|
QUAGR
|
3,75 | 3,75 | 3,76 | -2,60% | 3,74 | 3,94 | 3,85 | 281.078.494 | 73.102.706 |
|
RALYH
|
229,50 | - | 229,50 | -10,00% | 229,50 | 264,00 | 242,29 | 913.995.290 | 3.772.328 |
|
RAYSG
|
197,40 | 197,30 | 197,40 | -3,24% | 195,80 | 206,00 | 201,22 | 138.694.238 | 689.270 |
|
REEDR
|
7,25 | 7,25 | 7,26 | 0,14% | 7,17 | 7,31 | 7,25 | 151.925.883 | 20.949.707 |
|
RGYAS
|
198,90 | 198,10 | 198,90 | 0,56% | 195,00 | 199,50 | 197,29 | 422.745.546 | 2.142.775 |
|
RTALB
|
3,49 | 3,48 | 3,49 | -4,90% | 3,49 | 4,03 | 3,75 | 521.547.925 | 139.190.068 |
|
RUBNS
|
30,60 | - | 30,60 | -10,00% | 30,60 | 33,34 | 31,43 | 168.535.575 | 5.361.971 |
|
RUZYE
|
10,51 | 10,51 | 10,54 | -1,96% | 10,29 | 10,95 | 10,66 | 82.247.679 | 7.717.855 |
|
RYGYO
|
32,48 | 32,46 | 32,48 | 1,06% | 31,34 | 32,84 | 32,07 | 85.730.130 | 2.673.526 |
|
RYSAS
|
25,10 | 25,10 | 25,12 | -3,24% | 23,52 | 26,56 | 25,69 | 461.043.241 | 17.946.174 |
|
SAFKR
|
25,30 | 25,28 | 25,30 | 0,24% | 24,04 | 25,78 | 25,15 | 188.045.856 | 7.477.163 |
|
SAHOL
|
91,60 | 91,60 | 91,75 | 0,49% | 89,80 | 92,15 | 91,15 | 2.289.230.437 | 25.113.772 |
|
SANFM
|
9,70 | 9,70 | 9,72 | -3,87% | 9,62 | 10,17 | 9,88 | 97.139.054 | 9.828.494 |
|
SARKY
|
27,40 | 27,40 | 27,42 | -2,21% | 27,36 | 28,28 | 27,82 | 166.489.627 | 5.984.044 |
|
SASA
|
2,63 | 2,63 | 2,64 | 5,20% | 2,49 | 2,70 | 2,59 | 17.240.437.673 | 6.657.296.522 |
|
SAYAS
|
51,20 | 51,20 | 51,40 | -5,19% | 51,00 | 55,20 | 52,96 | 144.405.895 | 2.726.914 |
|
SDTTR
|
257,50 | 257,50 | - | 9,90% | 230,50 | 257,50 | 249,03 | 598.725.619 | 2.404.232 |
|
SEGMN
|
52,20 | 52,20 | 52,35 | -3,33% | 52,05 | 54,75 | 53,16 | 77.605.763 | 1.460.001 |
|
SEGYO
|
4,81 | 4,81 | 4,83 | -1,84% | 4,78 | 4,95 | 4,86 | 20.926.336 | 4.304.736 |
|
SELEC
|
109,50 | 109,40 | 109,50 | 6,83% | 101,10 | 109,50 | 106,17 | 359.390.062 | 3.384.926 |
|
SELVA
|
2,08 | 2,08 | 2,09 | -0,95% | 2,04 | 2,13 | 2,09 | 70.981.558 | 34.033.879 |
|
SERNT
|
9,24 | 9,24 | 9,25 | -1,18% | 9,11 | 9,57 | 9,37 | 112.480.949 | 12.000.913 |
|
SISE
|
43,66 | 43,64 | 43,66 | -1,22% | 42,94 | 44,64 | 43,80 | 2.415.787.219 | 55.161.858 |
|
SKBNK
|
13,45 | 13,41 | 13,45 | 1,13% | 13,08 | 13,65 | 13,38 | 357.541.254 | 26.730.858 |
|
SKTAS
|
3,23 | 3,22 | 3,23 | -1,52% | 3,17 | 3,32 | 3,25 | 27.989.331 | 8.619.952 |
|
SKYMD
|
13,61 | 13,54 | 13,61 | 4,77% | 12,80 | 13,73 | 13,30 | 79.480.774 | 5.978.021 |
|
SMART
|
32,38 | 32,38 | 32,40 | -5,82% | 31,68 | 34,82 | 33,13 | 158.241.640 | 4.776.747 |
|
SMRTG
|
11,64 | 11,64 | 11,65 | 2,46% | 11,29 | 12,10 | 11,74 | 700.081.385 | 59.631.111 |
|
SMRVA
|
14,01 | 14,01 | 14,03 | 0,14% | 13,63 | 14,40 | 13,97 | 256.166.384 | 18.334.392 |
|
SNGYO
|
3,57 | 3,57 | 3,59 | -2,46% | 3,56 | 3,66 | 3,61 | 59.627.355 | 16.529.635 |
|
SNICA
|
3,93 | 3,93 | 3,94 | -2,72% | 3,92 | 4,05 | 3,98 | 31.673.558 | 7.955.426 |
|
SOKE
|
15,85 | 15,39 | 15,85 | 1,54% | 14,10 | 15,85 | 14,81 | 155.005.391 | 10.464.504 |
|
SOKM
|
47,90 | 47,90 | 47,92 | -1,84% | 47,50 | 49,48 | 48,54 | 279.022.721 | 5.748.420 |
|
SRVGY
|
3,09 | 3,09 | 3,10 | -1,28% | 3,09 | 3,17 | 3,13 | 149.214.661 | 47.756.320 |
|
SUNTK
|
31,96 | 31,96 | 32,00 | 4,04% | 30,90 | 32,20 | 31,67 | 19.229.236 | 607.231 |
|
SURGY
|
73,25 | 73,15 | 73,25 | -2,33% | 71,35 | 75,60 | 73,65 | 219.490.344 | 2.980.142 |
|
SUWEN
|
7,20 | 7,20 | 7,21 | -2,44% | 7,09 | 7,45 | 7,22 | 25.662.396 | 3.553.184 |
|
TABGD
|
256,50 | 256,25 | 256,50 | -5,00% | 255,75 | 272,50 | 264,25 | 304.429.320 | 1.149.503 |
|
TARKM
|
523,00 | 523,00 | 523,50 | -2,97% | 510,50 | 545,00 | 529,82 | 124.281.263 | 234.573 |
|
TATEN
|
14,10 | 14,10 | 14,13 | 5,86% | 13,38 | 14,39 | 13,98 | 578.537.654 | 41.389.767 |
|
TATGD
|
18,58 | 18,55 | 18,58 | -0,11% | 18,27 | 19,00 | 18,58 | 62.421.355 | 3.359.096 |
|
TAVHL
|
259,00 | 259,00 | 259,25 | -0,58% | 254,25 | 266,00 | 260,35 | 1.225.885.823 | 4.708.593 |
|
TBORG
|
132,30 | 132,30 | 132,40 | -2,07% | 131,30 | 137,00 | 133,42 | 34.040.563 | 255.131 |
|
TCELL
|
107,50 | 107,40 | 107,50 | 2,77% | 104,70 | 107,60 | 105,96 | 2.253.856.649 | 21.271.708 |
|
TCKRC
|
141,50 | 141,40 | 141,50 | -0,77% | 140,80 | 147,10 | 142,96 | 785.284.296 | 5.493.157 |
|
TEHOL
|
33,00 | 32,86 | 33,00 | 4,76% | 31,50 | 33,00 | 32,33 | 2.308.397.681 | 71.411.157 |
|
TEKTU
|
10,00 | 9,99 | 10,00 | -5,12% | 10,00 | 10,62 | 10,26 | 97.436.479 | 9.499.388 |
|
TERA
|
224,50 | 224,50 | - | 10,00% | 204,20 | 224,50 | 218,30 | 3.639.879.963 | 16.674.083 |
|
TEZOL
|
18,00 | 17,49 | 18,00 | -0,06% | 17,10 | 18,20 | 17,65 | 114.376.490 | 6.479.154 |
|
TGSAS
|
178,40 | 178,40 | 181,90 | -4,29% | 176,60 | 189,50 | 181,35 | 86.734.323 | 478.265 |
|
THYAO
|
293,25 | 293,25 | 293,50 | -0,76% | 291,50 | 297,50 | 294,37 | 10.029.234.245 | 34.070.210 |
|
TKFEN
|
138,10 | 138,00 | 138,10 | 0,88% | 130,70 | 139,30 | 135,87 | 877.450.223 | 6.458.218 |
|
TKNSA
|
19,70 | 19,69 | 19,70 | -0,51% | 19,59 | 20,08 | 19,75 | 53.815.768 | 2.724.933 |
|
TLMAN
|
94,80 | 94,80 | 96,05 | -2,82% | 93,70 | 100,00 | 96,00 | 26.621.762 | 277.324 |
|
TMPOL
|
419,75 | 419,00 | 419,75 | 1,70% | 409,75 | 447,00 | 421,85 | 269.239.106 | 638.235 |
|
TMSN
|
88,80 | 88,80 | 88,90 | -2,20% | 88,25 | 91,70 | 89,76 | 94.633.196 | 1.054.276 |
|
TNZTP
|
23,82 | 23,82 | 23,98 | -1,81% | 23,74 | 25,06 | 24,26 | 60.280.912 | 2.484.894 |
|
TOASO
|
283,00 | 283,00 | 283,25 | -2,41% | 278,00 | 293,25 | 284,53 | 958.618.420 | 3.369.188 |
|
TRALT
|
42,58 | 42,58 | 42,60 | -0,98% | 42,16 | 43,54 | 42,80 | 3.542.383.151 | 82.770.828 |
|
TRCAS
|
42,50 | 42,50 | 42,58 | -2,12% | 42,38 | 43,96 | 42,77 | 34.152.131 | 798.589 |
|
TRENJ
|
82,20 | 82,15 | 82,35 | -0,96% | 80,40 | 84,30 | 82,53 | 218.516.104 | 2.647.646 |
|
TRGYO
|
98,25 | 98,25 | 98,45 | -0,71% | 96,65 | 99,55 | 97,97 | 185.462.566 | 1.893.079 |
|
TRMET
|
106,10 | 106,10 | 106,40 | -1,76% | 105,10 | 110,70 | 107,10 | 713.545.724 | 6.662.251 |
|
TSKB
|
11,46 | 11,45 | 11,46 | -1,21% | 11,32 | 11,70 | 11,50 | 213.760.623 | 18.582.941 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,96 | 0,93 | 312.198.772 | 334.753.092 |
|
TTKOM
|
61,70 | 61,70 | 61,75 | 0,73% | 60,45 | 62,00 | 61,38 | 1.645.437.140 | 26.808.272 |
|
TTRAK
|
436,00 | 435,75 | 436,00 | 0,23% | 433,75 | 450,50 | 440,96 | 60.193.388 | 136.505 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | 0,00% | 4,11 | 4,25 | 4,18 | 36.723.789 | 8.789.406 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | -1,67% | 2,33 | 2,43 | 2,39 | 255.289.130 | 107.006.784 |
|
TUPRS
|
236,00 | 235,90 | 236,00 | 0,51% | 230,30 | 238,90 | 234,19 | 3.605.582.853 | 15.396.004 |
|
TUREX
|
8,03 | 8,02 | 8,03 | -1,35% | 8,01 | 8,21 | 8,12 | 176.373.985 | 21.728.025 |
|
TURGG
|
27,66 | 27,66 | 27,70 | -1,50% | 27,42 | 28,64 | 28,04 | 17.958.841 | 640.389 |
|
TURSG
|
12,89 | 12,89 | 12,90 | 2,63% | 12,58 | 13,01 | 12,84 | 674.782.118 | 52.572.637 |
|
UCAYM
|
36,70 | 36,68 | 36,70 | 0,66% | 35,56 | 39,10 | 37,74 | 1.181.562.866 | 31.304.455 |
|
UFUK
|
1.310,00 | 1.310,00 | 1.311,00 | 0,31% | 1.216,00 | 1.332,00 | 1.277,30 | 59.320.422 | 46.442 |
|
ULKER
|
111,10 | 111,10 | 111,20 | -2,97% | 110,40 | 115,10 | 112,40 | 796.537.269 | 7.086.919 |
|
ULUFA
|
1,86 | 1,86 | 1,87 | -2,62% | 1,84 | 1,92 | 1,88 | 74.678.011 | 39.833.709 |
|
ULUSE
|
323,25 | 323,25 | 325,00 | 5,29% | 310,00 | 330,75 | 322,64 | 183.260.226 | 567.999 |
|
ULUUN
|
7,85 | 7,85 | 7,89 | -2,36% | 7,85 | 8,12 | 8,00 | 48.024.561 | 6.005.112 |
|
UNLU
|
12,60 | 12,59 | 12,60 | -0,63% | 12,51 | 12,84 | 12,67 | 15.216.301 | 1.200.838 |
|
USAK
|
1,48 | 1,48 | 1,49 | -0,67% | 1,47 | 1,58 | 1,51 | 174.037.254 | 115.544.004 |
|
VAKBN
|
31,82 | 31,82 | 31,84 | 0,76% | 31,06 | 32,40 | 31,86 | 1.665.224.762 | 52.274.758 |
|
VAKFA
|
12,47 | 12,47 | 12,48 | 1,14% | 12,28 | 12,79 | 12,59 | 368.936.369 | 29.301.493 |
|
VAKFN
|
1,66 | 1,66 | 1,67 | -0,60% | 1,65 | 1,69 | 1,67 | 51.534.168 | 30.844.009 |
|
VAKKO
|
79,05 | 79,05 | 79,55 | -1,50% | 78,20 | 81,70 | 79,98 | 26.832.209 | 335.468 |
|
VBTYZ
|
29,32 | 29,32 | 29,38 | -3,43% | 28,94 | 31,58 | 30,11 | 104.834.763 | 3.481.576 |
|
VERTU
|
37,70 | 37,70 | 37,94 | -0,68% | 37,42 | 38,42 | 38,07 | 17.650.446 | 463.583 |
|
VERUS
|
609,00 | 609,00 | 610,50 | 1,50% | 593,50 | 614,00 | 605,07 | 51.716.409 | 85.472 |
|
VESBE
|
6,20 | 6,19 | 6,20 | -1,12% | 6,16 | 6,30 | 6,23 | 40.229.219 | 6.462.277 |
|
VESTL
|
24,14 | 24,14 | 24,22 | -1,31% | 23,98 | 24,64 | 24,34 | 93.656.619 | 3.848.480 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | -0,37% | 2,66 | 2,73 | 2,70 | 50.510.608 | 18.743.272 |
|
VRGYO
|
2,05 | 2,05 | 2,06 | -2,38% | 2,05 | 2,14 | 2,09 | 69.176.326 | 33.145.429 |
|
VSNMD
|
85,10 | 85,05 | 85,10 | -3,30% | 84,00 | 88,00 | 86,09 | 112.482.554 | 1.306.593 |
|
YAPRK
|
12,86 | 12,86 | 12,88 | 0,31% | 12,56 | 13,00 | 12,84 | 26.565.867 | 2.069.755 |
|
YATAS
|
39,38 | 39,38 | 39,40 | 0,25% | 39,12 | 39,98 | 39,52 | 33.410.192 | 845.316 |
|
YAYLA
|
22,62 | 22,62 | 22,64 | -6,06% | 22,22 | 24,40 | 23,13 | 66.849.830 | 2.890.336 |
|
YEOTK
|
105,90 | 105,80 | 105,90 | -5,19% | 104,00 | 114,20 | 109,03 | 916.428.725 | 8.405.198 |
|
YESIL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,41 | 1,52 | 1,45 | 72.236.955 | 49.707.117 |
|
YGGYO
|
217,20 | 217,20 | 217,40 | 2,26% | 211,60 | 217,50 | 215,82 | 30.741.502 | 142.441 |
|
YIGIT
|
23,40 | 23,40 | 23,44 | -2,01% | 23,22 | 24,30 | 23,77 | 129.788.882 | 5.460.973 |
|
YKBNK
|
35,02 | 35,02 | 35,08 | 0,63% | 34,30 | 35,74 | 34,96 | 6.004.122.242 | 171.725.150 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | -3,03% | 3,17 | 3,34 | 3,25 | 35.465.690 | 10.926.170 |
|
YUNSA
|
10,62 | 10,61 | 10,62 | 1,24% | 10,34 | 10,78 | 10,56 | 105.850.675 | 10.022.737 |
|
YYLGD
|
11,10 | 11,10 | 11,14 | -1,86% | 10,99 | 11,38 | 11,17 | 93.913.018 | 8.407.199 |
|
ZEDUR
|
10,37 | 10,37 | 10,40 | 2,57% | 9,87 | 10,37 | 10,11 | 31.537.881 | 3.119.088 |
|
ZERGY
|
14,43 | 14,43 | 14,44 | -0,48% | 14,27 | 14,92 | 14,57 | 231.768.121 | 15.903.876 |
|
ZGYO
|
41,74 | 41,70 | 41,74 | 1,71% | 37,90 | 42,02 | 40,07 | 403.977.315 | 10.081.509 |
|
ZOREN
|
2,85 | 2,85 | 2,86 | -2,06% | 2,82 | 2,94 | 2,88 | 102.898.672 | 35.676.225 |
|
ZRGYO
|
16,90 | 16,90 | 16,92 | -1,57% | 16,74 | 17,40 | 16,99 | 125.856.669 | 7.408.525 |
Midas’ın Kulakları
Tümünü Gör
Haz 12, 2026 • 21 dakika once
Piyasa dedikodusu: SK Group, Japonya'da 2028-2029'da yapay zekâ veri merkezi kurmayı planlıyor
Haz 12, 2026 • 21 dakika once
Venezuela, Shell ile petrol ve doğalgaz projelerini ilerletmek için beş anlaşma imzaladı
Haz 12, 2026 • 31 dakika once
Veritone hakkında açılan federal menkul kıymetler toplu davasında baş davacı başvuru tarihi 20 Temmuz 2026
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.