BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,76 | 2,75 | 2,76 | -2,47% | 2,72 | 2,99 | 2,83 | 6.544.162 | 2.315.695 |
|
A1YEN
|
1,32 | 1,32 | 1,33 | -0,75% | 1,31 | 1,38 | 1,35 | 7.299.586 | 5.401.561 |
|
AAGYO
|
7,42 | 7,40 | 7,41 | 1,23% | 7,21 | 7,52 | 7,37 | 16.343.311 | 2.218.163 |
|
ADEL
|
22,60 | 22,56 | 22,60 | -1,31% | 22,44 | 23,58 | 22,94 | 10.421.635 | 454.362 |
|
ADESE
|
0,48 | 0,47 | 0,48 | -2,04% | 0,47 | 0,50 | 0,48 | 27.039.881 | 55.827.294 |
|
ADGYO
|
39,24 | 39,12 | 39,24 | -1,46% | 38,78 | 41,10 | 39,48 | 10.212.059 | 258.692 |
|
AEFES
|
15,70 | 15,69 | 15,70 | -3,21% | 15,62 | 16,32 | 15,85 | 345.935.364 | 21.825.286 |
|
AFYON
|
10,76 | 10,75 | 10,76 | -1,82% | 10,71 | 11,10 | 10,97 | 8.858.292 | 807.653 |
|
AGESA
|
192,40 | 192,50 | 192,60 | -1,43% | 192,20 | 197,00 | 194,21 | 24.819.387 | 127.796 |
|
AGHOL
|
27,98 | 27,96 | 27,98 | -2,91% | 27,80 | 29,00 | 28,34 | 26.034.811 | 918.584 |
|
AGROT
|
1,12 | 1,11 | 1,12 | 2,75% | 1,10 | 1,15 | 1,12 | 14.960.466 | 13.328.428 |
|
AHGAZ
|
44,30 | 44,28 | 44,32 | 1,14% | 43,86 | 46,50 | 45,11 | 113.609.932 | 2.518.807 |
|
AHSGY
|
5,70 | 5,70 | 5,72 | 4,20% | 5,47 | 6,01 | 5,75 | 11.227.690 | 1.952.105 |
|
AKBNK
|
62,95 | 62,95 | 63,00 | -0,63% | 62,45 | 63,90 | 62,91 | 3.955.280.439 | 62.871.947 |
|
AKCNS
|
177,50 | 177,30 | 177,50 | -1,66% | 176,80 | 182,20 | 178,85 | 18.420.690 | 102.996 |
|
AKENR
|
6,42 | 6,40 | 6,42 | -1,23% | 6,40 | 6,67 | 6,54 | 8.337.717 | 1.275.206 |
|
AKFGY
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,26 | 2,22 | 16.173.093 | 7.297.003 |
|
AKFIS
|
15,94 | 15,93 | 15,94 | 3,44% | 15,41 | 16,60 | 16,04 | 104.934.954 | 6.540.246 |
|
AKFYE
|
3,64 | 3,64 | 3,65 | -0,27% | 3,63 | 3,74 | 3,70 | 32.515.432 | 8.799.760 |
|
AKGRT
|
4,67 | 4,67 | 4,68 | -2,10% | 4,62 | 4,82 | 4,70 | 33.939.594 | 7.228.596 |
|
AKHAN
|
22,26 | 22,26 | 22,36 | 2,96% | 21,62 | 22,64 | 22,26 | 20.026.656 | 899.608 |
|
AKSA
|
10,31 | 10,31 | 10,32 | 0,10% | 10,28 | 10,52 | 10,40 | 385.038.444 | 37.027.838 |
|
AKSEN
|
60,20 | 60,15 | 60,20 | -0,66% | 59,50 | 62,60 | 60,91 | 178.129.927 | 2.924.447 |
|
AKSGY
|
9,13 | 9,12 | 9,13 | -0,65% | 9,10 | 9,25 | 9,17 | 13.283.861 | 1.448.354 |
|
AKSUE
|
11,47 | 11,45 | 11,48 | 1,41% | 11,31 | 11,91 | 11,63 | 8.406.247 | 722.897 |
|
ALARK
|
99,25 | 99,20 | 99,30 | -2,02% | 99,00 | 102,80 | 100,24 | 95.362.115 | 951.332 |
|
ALBRK
|
8,01 | 8,00 | 8,01 | -0,37% | 7,96 | 8,11 | 8,03 | 49.965.006 | 6.222.965 |
|
ALBTN
|
19,77 | 19,75 | 19,77 | 1,85% | 19,39 | 20,16 | 19,86 | 49.999.856 | 2.517.516 |
|
ALCAR
|
556,50 | 556,00 | 558,50 | -3,13% | 552,50 | 587,50 | 563,39 | 14.290.459 | 25.365 |
|
ALCTL
|
62,45 | 62,35 | 62,55 | -0,32% | 62,25 | 63,80 | 62,97 | 4.190.883 | 66.559 |
|
ALFAS
|
23,84 | 23,82 | 23,86 | 2,14% | 23,52 | 25,66 | 24,36 | 19.448.607 | 798.275 |
|
ALGYO
|
2,46 | 2,45 | 2,46 | -2,38% | 2,45 | 2,56 | 2,50 | 11.321.519 | 4.534.515 |
|
ALKA
|
4,68 | 4,67 | 4,68 | -2,70% | 4,65 | 5,08 | 4,82 | 4.585.789 | 951.002 |
|
ALKIM
|
9,35 | 9,32 | 9,35 | -1,58% | 9,29 | 9,80 | 9,50 | 7.304.623 | 769.335 |
|
ALKLC
|
27,88 | 27,72 | 27,88 | 1,68% | 25,90 | 30,00 | 27,55 | 193.423.099 | 7.020.131 |
|
ALTNY
|
10,35 | 10,35 | 10,36 | -0,67% | 10,31 | 10,79 | 10,61 | 56.548.506 | 5.329.929 |
|
ANELE
|
8,36 | 8,36 | - | 10,00% | 6,84 | 8,36 | 7,81 | 92.851.462 | 11.882.022 |
|
ANGEN
|
6,25 | 6,24 | 6,25 | -2,19% | 6,22 | 6,53 | 6,36 | 5.077.845 | 798.955 |
|
ANHYT
|
89,45 | 89,40 | 89,45 | -4,02% | 89,10 | 93,75 | 90,45 | 77.607.533 | 858.015 |
|
ANSGR
|
20,60 | 20,58 | 20,62 | -1,06% | 20,46 | 21,06 | 20,64 | 10.753.873 | 521.092 |
|
ARASE
|
70,65 | 70,75 | 70,95 | 1,00% | 70,45 | 71,85 | 71,07 | 6.257.739 | 88.045 |
|
ARCLK
|
69,80 | 69,80 | 69,85 | -2,17% | 69,30 | 72,00 | 70,54 | 48.066.126 | 681.438 |
|
ARDYZ
|
55,70 | 55,70 | 55,80 | 2,30% | 55,40 | 57,70 | 56,58 | 179.904.571 | 3.179.484 |
|
ARENA
|
11,64 | 11,46 | 11,54 | -1,52% | 11,30 | 12,06 | 11,64 | 2.801.522 | 240.692 |
|
ARFYE
|
9,00 | 9,00 | 9,02 | -2,91% | 9,00 | 9,50 | 9,20 | 12.591.408 | 1.368.725 |
|
ARMGD
|
95,15 | 95,15 | 95,20 | -7,80% | 94,00 | 109,00 | 100,47 | 105.289.316 | 1.047.944 |
|
ARSAN
|
2,88 | 2,88 | 2,89 | -1,37% | 2,87 | 2,99 | 2,92 | 15.084.993 | 5.159.065 |
|
ARTMS
|
28,58 | 28,48 | 28,58 | -0,69% | 28,48 | 29,68 | 29,01 | 1.695.346 | 58.438 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | 0,00% | 0,94 | 0,99 | 0,97 | 1.876.609 | 1.943.288 |
|
ASELS
|
336,00 | 335,75 | 336,00 | -0,59% | 333,75 | 343,25 | 339,85 | 6.920.404.009 | 20.363.349 |
|
ASGYO
|
8,77 | 8,76 | 8,77 | -0,23% | 8,76 | 8,96 | 8,86 | 6.163.161 | 695.833 |
|
ASTOR
|
156,80 | 156,80 | - | 9,96% | 156,80 | 156,80 | 156,80 | 455.354.726 | 2.904.048 |
|
ASUZU
|
37,36 | 37,28 | 37,40 | -2,25% | 37,20 | 38,38 | 37,60 | 2.433.870 | 64.737 |
|
ATAKP
|
34,08 | 33,94 | 34,04 | -1,84% | 33,90 | 35,60 | 34,30 | 8.067.447 | 235.194 |
|
ATATP
|
203,10 | 203,00 | 203,20 | 1,25% | 200,60 | 210,30 | 205,41 | 61.979.802 | 301.739 |
|
ATATR
|
3,87 | 3,87 | 3,89 | -0,26% | 3,86 | 4,03 | 3,95 | 34.878.669 | 8.834.209 |
|
AVGYO
|
13,88 | 13,85 | 13,91 | 2,89% | 13,66 | 14,34 | 14,04 | 3.146.637 | 224.174 |
|
AVHOL
|
28,52 | 28,42 | 28,50 | -0,90% | 27,88 | 29,00 | 28,49 | 10.207.544 | 358.274 |
|
AVOD
|
2,15 | 2,15 | 2,16 | -1,38% | 2,13 | 2,25 | 2,17 | 2.776.018 | 1.281.904 |
|
AVPGY
|
46,98 | 46,92 | 47,04 | -0,89% | 46,82 | 47,86 | 47,32 | 16.208.991 | 342.515 |
|
AYCES
|
295,50 | 294,00 | 295,00 | 3,32% | 287,75 | 303,50 | 296,84 | 8.711.647 | 29.348 |
|
AYDEM
|
20,88 | 20,84 | 20,88 | -1,79% | 20,70 | 21,78 | 21,41 | 18.231.681 | 851.445 |
|
AYEN
|
23,50 | 23,42 | 23,48 | 1,73% | 23,10 | 23,94 | 23,57 | 2.881.395 | 122.259 |
|
AYGAZ
|
267,75 | 267,75 | 268,00 | -0,46% | 267,00 | 276,75 | 272,18 | 107.280.945 | 394.158 |
|
AZTEK
|
2,85 | 2,84 | 2,85 | 0,00% | 2,84 | 3,13 | 2,94 | 4.267.878 | 1.450.138 |
|
BAGFS
|
16,67 | 16,66 | 16,68 | 0,18% | 16,53 | 17,15 | 16,87 | 6.203.479 | 367.750 |
|
BAHKM
|
139,50 | 139,40 | 139,60 | 2,35% | 137,50 | 141,90 | 140,29 | 38.592.774 | 275.098 |
|
BALSU
|
7,24 | 7,24 | 7,25 | 0,14% | 7,24 | 7,61 | 7,39 | 64.094.203 | 8.669.984 |
|
BANVT
|
110,60 | 110,60 | 111,20 | -1,69% | 110,50 | 114,20 | 112,34 | 2.491.484 | 22.179 |
|
BASGZ
|
33,78 | 33,70 | 33,78 | -0,65% | 33,24 | 34,88 | 34,25 | 6.783.511 | 198.090 |
|
BAYRK
|
2,63 | 2,63 | 2,64 | 0,38% | 2,62 | 2,74 | 2,68 | 4.476.382 | 1.670.449 |
|
BEGYO
|
3,34 | 3,34 | - | 9,87% | 3,08 | 3,34 | 3,29 | 44.797.883 | 13.606.878 |
|
BERA
|
9,75 | 9,74 | 9,75 | -0,51% | 9,72 | 10,12 | 9,85 | 16.146.040 | 1.639.377 |
|
BESLR
|
9,44 | 9,43 | 9,44 | -1,15% | 9,39 | 9,70 | 9,51 | 5.941.279 | 624.979 |
|
BESTE
|
18,07 | 18,06 | 18,10 | 0,67% | 17,79 | 18,44 | 18,11 | 52.308.471 | 2.888.340 |
|
BETAE
|
45,96 | 45,94 | 45,98 | 1,14% | 45,82 | 49,22 | 47,72 | 225.859.965 | 4.732.835 |
|
BEYAZ
|
13,22 | 13,23 | 13,29 | 0,38% | 12,54 | 14,38 | 13,39 | 4.678.118 | 349.332 |
|
BFREN
|
88,15 | 87,90 | 88,10 | -0,73% | 87,50 | 89,70 | 88,46 | 3.885.805 | 43.928 |
|
BIENY
|
10,72 | 10,72 | 10,73 | 0,00% | 10,67 | 11,09 | 10,83 | 9.443.441 | 871.778 |
|
BIGCH
|
3,02 | 3,01 | 3,02 | -3,51% | 2,98 | 3,19 | 3,08 | 7.405.113 | 2.408.000 |
|
BIGEN
|
7,46 | - | 7,46 | -9,90% | 7,46 | 8,81 | 7,82 | 492.101.268 | 62.958.396 |
|
BIGTK
|
42,78 | 42,70 | 42,78 | -1,02% | 41,80 | 47,20 | 43,95 | 93.920.916 | 2.136.987 |
|
BIMAS
|
371,25 | 371,00 | 371,25 | -0,47% | 370,25 | 376,25 | 373,58 | 1.367.821.987 | 3.661.385 |
|
BINBN
|
31,70 | 31,66 | 31,70 | -5,37% | 31,62 | 34,48 | 32,85 | 38.805.155 | 1.181.379 |
|
BINHO
|
3,57 | 3,56 | 3,58 | 0,00% | 3,55 | 3,81 | 3,67 | 31.291.610 | 8.517.657 |
|
BIOEN
|
10,86 | 10,85 | 10,87 | -2,25% | 10,71 | 11,75 | 11,15 | 48.441.359 | 4.345.828 |
|
BJKAS
|
1,24 | 1,23 | 1,24 | -3,13% | 1,23 | 1,30 | 1,26 | 47.190.931 | 37.376.629 |
|
BLCYT
|
1,40 | 1,39 | 1,40 | -1,41% | 1,38 | 1,45 | 1,42 | 8.562.355 | 6.038.360 |
|
BLUME
|
20,02 | 20,04 | 20,16 | -8,17% | 20,00 | 21,78 | 20,76 | 27.468.450 | 1.322.987 |
|
BMSCH
|
7,90 | 7,86 | 7,90 | 1,02% | 7,82 | 8,20 | 8,00 | 1.969.470 | 246.175 |
|
BMSTL
|
35,36 | 35,36 | 35,40 | -2,96% | 35,36 | 36,86 | 36,29 | 13.863.132 | 382.058 |
|
BNTAS
|
4,63 | 4,61 | 4,63 | -0,43% | 4,60 | 4,75 | 4,67 | 5.118.797 | 1.095.062 |
|
BOBET
|
14,26 | 14,24 | 14,28 | -0,14% | 14,00 | 15,63 | 14,49 | 12.292.190 | 848.617 |
|
BORLS
|
2,22 | - | 2,22 | -9,76% | 2,22 | 2,41 | 2,27 | 92.971.638 | 40.921.186 |
|
BORSK
|
4,80 | 4,79 | 4,80 | -1,44% | 4,79 | 4,95 | 4,85 | 6.200.408 | 1.278.480 |
|
BRKVY
|
29,16 | - | 29,16 | -10,00% | 29,16 | 29,16 | 29,16 | 632.451 | 21.689 |
|
BRLSM
|
7,66 | 7,64 | 7,66 | 0,92% | 7,63 | 8,01 | 7,86 | 13.588.301 | 1.729.692 |
|
BRSAN
|
615,50 | 615,50 | 616,00 | -2,61% | 604,00 | 642,50 | 623,80 | 712.585.571 | 1.142.325 |
|
BRYAT
|
1.178,00 | 1.176,00 | 1.178,00 | -0,25% | 1.169,00 | 1.216,00 | 1.190,29 | 25.566.126 | 21.479 |
|
BSOKE
|
4,59 | 4,58 | 4,59 | 0,00% | 4,56 | 4,78 | 4,65 | 51.978.387 | 11.173.664 |
|
BTCIM
|
1,56 | 1,55 | 1,56 | 0,00% | 1,54 | 1,61 | 1,57 | 189.059.119 | 120.510.798 |
|
BUCIM
|
3,98 | 3,98 | 4,00 | -1,49% | 3,98 | 4,10 | 4,04 | 1.464.930 | 362.230 |
|
BULGS
|
6,26 | - | 6,26 | -9,93% | 6,26 | 7,06 | 6,53 | 58.623.695 | 8.982.781 |
|
BURCE
|
15,99 | 15,94 | 15,99 | 0,00% | 15,82 | 16,99 | 16,37 | 5.975.766 | 365.027 |
|
BVSAN
|
50,80 | 50,70 | 50,80 | -0,97% | 50,45 | 53,30 | 51,58 | 18.819.399 | 364.847 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,99 | 0,97 | 38.622.056 | 39.680.615 |
|
CATES
|
22,92 | 22,92 | 22,94 | -0,95% | 22,80 | 24,10 | 23,55 | 11.234.436 | 477.120 |
|
CCOLA
|
73,40 | 73,40 | 73,45 | -1,81% | 72,90 | 75,15 | 73,99 | 92.170.412 | 1.245.693 |
|
CELHA
|
23,12 | 23,10 | 23,16 | -1,95% | 22,50 | 24,00 | 22,99 | 22.590.246 | 982.434 |
|
CEMAS
|
2,36 | 2,35 | 2,36 | -2,07% | 2,34 | 2,46 | 2,39 | 7.478.286 | 3.131.481 |
|
CEMTS
|
6,29 | 6,25 | 6,28 | -2,78% | 6,18 | 6,59 | 6,38 | 4.052.971 | 635.601 |
|
CEMZY
|
5,95 | 5,93 | 5,94 | 0,17% | 5,78 | 5,99 | 5,87 | 29.711.634 | 5.062.566 |
|
CGCAM
|
16,28 | 16,25 | 16,28 | 0,18% | 16,12 | 16,90 | 16,47 | 27.187.317 | 1.650.941 |
|
CIMSA
|
37,28 | 37,26 | 37,28 | -0,43% | 37,02 | 38,04 | 37,49 | 179.715.277 | 4.794.076 |
|
CITAS
|
86,80 | 86,80 | 86,85 | 1,22% | 85,00 | 92,45 | 89,09 | 439.980.392 | 4.938.573 |
|
CLEBI
|
1.213,00 | 1.212,00 | 1.213,00 | -0,82% | 1.211,00 | 1.237,00 | 1.218,70 | 8.223.803 | 6.748 |
|
CMBTN
|
1.036,00 | 1.036,00 | 1.037,00 | -1,24% | 999,00 | 1.074,00 | 1.050,08 | 8.594.891 | 8.185 |
|
CONSE
|
1,33 | 1,32 | 1,33 | -1,48% | 1,31 | 1,38 | 1,36 | 1.723.920 | 1.271.124 |
|
CRFSA
|
173,80 | 173,60 | 173,80 | -3,55% | 172,30 | 185,90 | 179,49 | 94.065.858 | 524.082 |
|
CVKMD
|
12,43 | 12,42 | 12,44 | 3,76% | 12,31 | 12,99 | 12,70 | 257.226.680 | 20.258.266 |
|
CWENE
|
14,59 | 14,59 | 14,61 | -0,34% | 14,56 | 15,85 | 15,09 | 224.415.201 | 14.876.352 |
|
DAGI
|
5,48 | 5,46 | 5,48 | 3,98% | 5,27 | 5,51 | 5,41 | 14.247.975 | 2.633.951 |
|
DAPGM
|
2,31 | 2,30 | 2,31 | -0,86% | 2,30 | 2,40 | 2,35 | 37.848.148 | 16.101.901 |
|
DARDL
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,95 | 0,93 | 2.309.495 | 2.473.997 |
|
DCTTR
|
4,42 | 4,41 | 4,42 | 3,76% | 4,26 | 4,60 | 4,44 | 68.412.908 | 15.410.996 |
|
DENGE
|
1,20 | 1,20 | 1,21 | -6,25% | 1,19 | 1,29 | 1,22 | 13.656.769 | 11.155.716 |
|
DERHL
|
1,22 | 1,22 | 1,23 | -2,40% | 1,22 | 1,27 | 1,25 | 3.289.374 | 2.636.379 |
|
DEVA
|
72,70 | 72,70 | 72,95 | 0,21% | 72,10 | 73,20 | 72,61 | 8.053.798 | 110.922 |
|
DGATE
|
50,90 | 50,65 | 50,90 | -1,26% | 50,60 | 53,30 | 51,85 | 5.774.862 | 111.383 |
|
DGNMO
|
4,70 | 4,73 | 4,75 | -6,00% | 4,54 | 5,05 | 4,85 | 56.632.540 | 11.684.783 |
|
DITAS
|
7,16 | 7,16 | 7,22 | 2,43% | 6,91 | 7,68 | 7,30 | 18.520.774 | 2.536.598 |
|
DMRGD
|
6,25 | 6,24 | 6,26 | -0,79% | 6,18 | 6,68 | 6,43 | 36.851.300 | 5.734.935 |
|
DMSAS
|
5,36 | 5,34 | 5,36 | -2,19% | 5,33 | 5,57 | 5,46 | 2.030.980 | 372.034 |
|
DNISI
|
3,55 | 3,54 | 3,55 | -3,01% | 3,53 | 3,71 | 3,63 | 2.046.347 | 564.239 |
|
DOAS
|
127,60 | 127,50 | 127,60 | -2,30% | 126,90 | 131,60 | 128,44 | 54.983.581 | 428.101 |
|
DOCO
|
10.997,50 | 10.992,50 | 10.997,50 | -6,26% | 10.940,00 | 11.500,00 | 11.018,32 | 42.145.070 | 3.825 |
|
DOFER
|
17,63 | 17,58 | 17,62 | -0,17% | 17,54 | 17,96 | 17,74 | 1.615.309 | 91.037 |
|
DOFRB
|
56,25 | 56,25 | 56,35 | -1,14% | 56,20 | 59,30 | 57,46 | 50.646.925 | 881.365 |
|
DOHOL
|
16,17 | 16,17 | 16,18 | -1,28% | 16,06 | 16,45 | 16,23 | 40.016.952 | 2.465.992 |
|
DSTKF
|
129,30 | - | 129,30 | -9,96% | 129,30 | 129,30 | 129,30 | 363.204 | 2.809 |
|
DUNYH
|
14,26 | 14,04 | 14,09 | -3,39% | 13,80 | 15,65 | 14,65 | 44.614.127 | 3.046.119 |
|
DURKN
|
8,88 | 8,87 | 8,91 | 1,60% | 8,73 | 8,99 | 8,86 | 8.522.942 | 962.298 |
|
DYOBY
|
7,84 | 7,83 | 7,85 | -1,88% | 7,81 | 8,26 | 7,93 | 4.764.700 | 600.565 |
|
DZGYO
|
6,54 | 6,52 | 6,54 | -1,95% | 6,53 | 6,73 | 6,62 | 8.711.652 | 1.316.625 |
|
EBEBK
|
79,05 | 79,05 | 79,30 | -2,41% | 78,40 | 80,70 | 79,45 | 25.222.434 | 317.460 |
|
ECILC
|
48,44 | 48,44 | 48,46 | -2,38% | 48,36 | 50,40 | 49,65 | 94.218.558 | 1.897.842 |
|
ECOGR
|
19,00 | 19,00 | 19,05 | 2,70% | 18,12 | 19,55 | 19,16 | 14.099.773 | 736.050 |
|
ECZYT
|
165,60 | 165,50 | 165,80 | -1,84% | 164,80 | 172,90 | 168,17 | 24.449.781 | 145.390 |
|
EDATA
|
2,92 | - | 2,92 | -9,88% | 2,92 | 3,17 | 3,03 | 74.163.760 | 24.499.882 |
|
EDIP
|
22,16 | 22,16 | 22,18 | -0,98% | 22,12 | 22,84 | 22,48 | 2.887.589 | 128.458 |
|
EFOR
|
15,43 | - | 15,43 | -9,98% | 15,43 | 17,45 | 16,45 | 194.059.127 | 11.799.159 |
|
EGEEN
|
3.830,00 | 3.830,00 | 3.835,00 | -1,67% | 3.820,00 | 4.025,00 | 3.900,75 | 45.447.580 | 11.651 |
|
EGEGY
|
14,55 | 14,55 | 14,60 | -1,22% | 14,50 | 14,93 | 14,76 | 7.912.139 | 536.036 |
|
EGEPO
|
4,35 | 4,33 | 4,35 | -6,85% | 4,27 | 4,81 | 4,43 | 6.536.896 | 1.474.427 |
|
EGGUB
|
75,90 | 75,85 | 76,00 | -1,11% | 75,80 | 78,45 | 77,18 | 10.573.164 | 136.989 |
|
EGPRO
|
26,48 | 26,40 | 26,48 | -0,15% | 26,14 | 26,88 | 26,50 | 8.092.736 | 305.414 |
|
EKDMR
|
20,98 | 20,96 | 21,00 | -1,22% | 20,96 | 21,78 | 21,45 | 20.552.520 | 958.398 |
|
EKGYO
|
16,68 | 16,68 | 16,69 | -2,00% | 16,57 | 17,20 | 16,87 | 785.984.006 | 46.578.312 |
|
EKIM
|
14,74 | 14,72 | 14,74 | 4,24% | 14,08 | 15,04 | 14,74 | 64.465.792 | 4.374.130 |
|
EKOS
|
2,60 | 2,60 | 2,61 | 1,56% | 2,56 | 2,78 | 2,66 | 14.538.952 | 5.475.585 |
|
EKSUN
|
3,55 | 3,54 | 3,55 | -3,01% | 3,51 | 3,70 | 3,61 | 1.773.797 | 491.808 |
|
ELITE
|
16,41 | 16,31 | 16,41 | -0,55% | 16,20 | 17,00 | 16,63 | 3.440.100 | 206.857 |
|
EMKEL
|
5,38 | 5,37 | 5,39 | -1,82% | 5,37 | 5,61 | 5,48 | 5.582.946 | 1.018.951 |
|
EMPAE
|
41,58 | 41,58 | - | 10,00% | 38,50 | 41,58 | 40,84 | 62.091.381 | 1.520.243 |
|
ENDAE
|
9,89 | 9,89 | 9,90 | 1,02% | 9,75 | 10,73 | 9,97 | 8.273.892 | 830.243 |
|
ENERY
|
12,36 | 12,36 | 12,37 | 0,90% | 12,28 | 12,99 | 12,64 | 335.938.418 | 26.587.248 |
|
ENJSA
|
111,90 | 111,80 | 111,90 | -0,89% | 111,60 | 114,80 | 112,85 | 199.438.699 | 1.767.220 |
|
ENKAI
|
74,65 | 74,65 | 74,70 | 0,20% | 73,90 | 75,45 | 74,55 | 340.084.224 | 4.561.651 |
|
ENSRI
|
2,29 | 2,28 | 2,29 | -2,55% | 2,28 | 2,42 | 2,34 | 5.704.919 | 2.437.958 |
|
ENTRA
|
4,42 | 4,41 | 4,42 | 0,00% | 4,40 | 4,49 | 4,43 | 15.016.163 | 3.388.184 |
|
EPLAS
|
4,80 | 4,80 | - | 9,84% | 4,80 | 4,80 | 4,80 | 1.888.387 | 393.414 |
|
ERCB
|
32,26 | 32,22 | 32,26 | 0,75% | 32,06 | 34,20 | 32,89 | 12.037.958 | 366.013 |
|
EREGL
|
30,66 | 30,66 | 30,68 | -2,97% | 30,54 | 31,76 | 31,07 | 2.209.082.866 | 71.109.513 |
|
ESCAR
|
9,15 | 9,14 | 9,16 | -5,77% | 9,06 | 10,33 | 9,56 | 32.954.431 | 3.447.627 |
|
ESCOM
|
3,43 | 3,42 | 3,43 | 1,18% | 3,40 | 3,50 | 3,44 | 14.206.281 | 4.132.089 |
|
ESEN
|
1,92 | 1,92 | 1,93 | -2,54% | 1,92 | 2,02 | 1,97 | 9.209.987 | 4.677.796 |
|
ETILR
|
6,76 | 6,76 | 6,78 | -1,46% | 6,74 | 7,00 | 6,85 | 5.662.459 | 827.150 |
|
EUPWR
|
39,78 | 39,78 | - | 9,95% | 38,02 | 39,78 | 39,49 | 104.917.766 | 2.657.127 |
|
EUREN
|
2,29 | 2,29 | - | 9,57% | 2,22 | 2,29 | 2,28 | 22.756.072 | 9.963.382 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 0,00% | 1,71 | 1,85 | 1,81 | 4.235.058 | 2.343.693 |
|
FENER
|
2,03 | 2,02 | 2,03 | -1,46% | 2,01 | 2,10 | 2,05 | 57.222.609 | 27.876.075 |
|
FMIZP
|
191,90 | 191,40 | 191,90 | -2,59% | 191,30 | 198,50 | 195,31 | 2.452.309 | 12.556 |
|
FONET
|
3,38 | 3,37 | 3,38 | -0,29% | 3,36 | 3,49 | 3,41 | 14.551.584 | 4.263.506 |
|
FORMT
|
0,85 | 0,84 | 0,85 | -1,16% | 0,84 | 0,88 | 0,86 | 4.514.927 | 5.282.227 |
|
FORTE
|
78,70 | 78,55 | 78,65 | -1,01% | 78,40 | 81,65 | 80,21 | 34.018.646 | 424.138 |
|
FRIGO
|
1,87 | 1,86 | 1,87 | -2,09% | 1,86 | 1,94 | 1,90 | 10.035.138 | 5.278.149 |
|
FRMPL
|
17,21 | 17,15 | 17,21 | -4,28% | 17,10 | 18,28 | 17,67 | 14.476.434 | 819.096 |
|
FROTO
|
66,40 | 66,35 | 66,40 | 2,08% | 64,25 | 66,40 | 65,47 | 645.916.249 | 9.866.627 |
|
FZLGY
|
4,29 | 4,29 | 4,30 | 3,13% | 4,10 | 4,38 | 4,24 | 23.381.603 | 5.510.999 |
|
GARAN
|
125,20 | 125,20 | 125,30 | -1,03% | 123,70 | 127,60 | 125,26 | 1.606.756.517 | 12.827.320 |
|
GARFA
|
20,58 | 20,54 | 20,58 | -0,48% | 20,44 | 21,10 | 20,74 | 6.630.084 | 319.695 |
|
GEDIK
|
4,70 | 4,69 | 4,70 | 0,86% | 4,66 | 4,79 | 4,71 | 6.418.483 | 1.362.347 |
|
GEDZA
|
17,39 | 17,39 | 17,47 | -0,63% | 17,39 | 17,95 | 17,53 | 1.399.555 | 79.837 |
|
GENIL
|
3,92 | 3,91 | 3,92 | -2,00% | 3,87 | 4,07 | 3,97 | 118.354.977 | 29.844.814 |
|
GENKM
|
5,74 | 5,74 | 5,75 | -1,20% | 5,71 | 5,90 | 5,81 | 5.903.808 | 1.016.718 |
|
GENTS
|
3,32 | 3,32 | 3,33 | 0,61% | 3,29 | 3,37 | 3,35 | 4.679.641 | 1.398.367 |
|
GEREL
|
24,12 | 24,12 | - | 9,94% | 23,46 | 24,12 | 24,05 | 124.782.006 | 5.188.514 |
|
GESAN
|
31,84 | 31,80 | 31,84 | 5,71% | 31,50 | 33,12 | 32,30 | 217.844.615 | 6.745.104 |
|
GIPTA
|
20,56 | 20,52 | 20,56 | -3,56% | 20,50 | 21,74 | 21,24 | 19.921.542 | 937.910 |
|
GLCVY
|
33,12 | 33,12 | 33,14 | -1,55% | 32,70 | 35,00 | 33,33 | 8.771.535 | 263.194 |
|
GLRMK
|
105,10 | 105,10 | 105,20 | -1,22% | 104,50 | 109,30 | 106,94 | 231.808.381 | 2.167.577 |
|
GLRYH
|
1,34 | 1,34 | 1,35 | -1,47% | 1,33 | 1,41 | 1,37 | 6.542.800 | 4.774.530 |
|
GLYHO
|
15,36 | 15,36 | 15,37 | -0,65% | 15,36 | 15,80 | 15,58 | 26.684.705 | 1.713.021 |
|
GMTAS
|
49,56 | 49,46 | 49,56 | -0,08% | 49,10 | 50,30 | 49,79 | 45.863.906 | 921.239 |
|
GOKNR
|
11,86 | 11,83 | 11,86 | 0,00% | 11,79 | 12,06 | 11,93 | 8.279.875 | 693.939 |
|
GOLDA
|
5,62 | 5,61 | 5,62 | 0,36% | 5,58 | 5,95 | 5,73 | 23.767.720 | 4.145.459 |
|
GOLTS
|
216,50 | 216,00 | 216,50 | -1,23% | 215,40 | 223,90 | 218,53 | 6.452.761 | 29.528 |
|
GOODY
|
1,87 | 1,87 | 1,88 | -1,06% | 1,86 | 1,91 | 1,88 | 3.104.076 | 1.650.263 |
|
GOZDE
|
16,17 | 16,14 | 16,17 | -2,41% | 16,11 | 16,74 | 16,31 | 3.559.513 | 218.292 |
|
GRSEL
|
250,25 | 250,00 | 250,25 | 1,32% | 247,00 | 255,50 | 252,28 | 16.075.497 | 63.722 |
|
GRTHO
|
61,15 | 61,00 | 61,15 | 0,99% | 60,80 | 64,50 | 62,67 | 82.511.687 | 1.316.569 |
|
GSDHO
|
3,69 | 3,69 | 3,70 | -1,60% | 3,68 | 3,82 | 3,74 | 11.742.678 | 3.142.436 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | 0,00% | 0,66 | 0,70 | 0,68 | 35.826.227 | 52.623.910 |
|
GUBRF
|
269,75 | 269,50 | 269,75 | -9,63% | 268,75 | 288,00 | 276,70 | 3.353.446.819 | 12.119.472 |
|
GUNDG
|
97,85 | - | 97,85 | -9,98% | 97,85 | 113,00 | 102,93 | 139.574.416 | 1.356.024 |
|
GWIND
|
16,77 | 16,76 | 16,77 | -1,12% | 16,73 | 17,21 | 16,92 | 21.682.823 | 1.281.844 |
|
GZNMI
|
14,95 | 14,94 | 14,97 | 0,34% | 14,89 | 15,53 | 15,20 | 24.402.672 | 1.605.533 |
|
HALKB
|
42,82 | 42,80 | 42,84 | -0,65% | 42,70 | 43,54 | 43,14 | 358.681.116 | 8.314.239 |
|
HATSN
|
20,58 | 20,54 | 20,58 | -3,83% | 20,46 | 22,22 | 21,36 | 32.800.230 | 1.535.810 |
|
HDFGS
|
1,04 | 1,03 | 1,04 | -1,89% | 1,01 | 1,15 | 1,09 | 95.654.480 | 87.947.960 |
|
HEDEF
|
11,75 | - | 11,75 | -9,96% | 11,75 | 14,35 | 12,93 | 717.628.370 | 55.489.592 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | -2,86% | 1,69 | 1,79 | 1,74 | 121.887.713 | 70.084.146 |
|
HKTM
|
10,47 | 10,45 | 10,49 | 0,96% | 10,37 | 10,84 | 10,63 | 12.611.676 | 1.186.746 |
|
HLGYO
|
3,56 | 3,55 | 3,56 | -1,39% | 3,55 | 3,65 | 3,60 | 23.233.557 | 6.462.648 |
|
HOROZ
|
36,68 | 36,68 | 36,74 | -2,45% | 36,62 | 38,64 | 37,44 | 17.449.921 | 466.075 |
|
HRKET
|
8,03 | 8,01 | 8,03 | 4,56% | 7,31 | 8,10 | 7,87 | 156.446.608 | 19.869.392 |
|
HTTBT
|
28,16 | 28,16 | 28,22 | -0,85% | 28,12 | 29,00 | 28,42 | 2.622.145 | 92.252 |
|
HUNER
|
3,85 | 3,85 | 3,86 | -0,77% | 3,84 | 3,95 | 3,90 | 54.142.407 | 13.899.485 |
|
HURGZ
|
3,88 | 3,86 | 3,87 | -0,26% | 3,86 | 4,02 | 3,94 | 2.194.597 | 556.881 |
|
ICBCT
|
12,87 | 12,82 | 12,86 | -1,68% | 12,81 | 13,47 | 13,09 | 4.135.353 | 315.924 |
|
ICUGS
|
1,13 | 1,12 | 1,13 | -1,74% | 1,11 | 1,20 | 1,16 | 30.870.894 | 26.567.329 |
|
IEYHO
|
10,94 | - | 10,94 | -9,96% | 10,94 | 10,94 | 10,94 | 197.609 | 18.063 |
|
IHAAS
|
12,62 | 12,59 | 12,62 | -2,92% | 12,55 | 13,42 | 12,95 | 7.818.873 | 603.626 |
|
IHGZT
|
0,77 | 0,77 | 0,78 | -2,53% | 0,77 | 0,80 | 0,79 | 3.124.277 | 3.946.237 |
|
IHLAS
|
0,72 | 0,71 | 0,72 | -1,37% | 0,71 | 0,76 | 0,74 | 20.967.249 | 28.402.855 |
|
IHLGM
|
0,98 | 0,97 | 0,98 | -2,97% | 0,97 | 1,04 | 1,00 | 6.874.531 | 6.873.914 |
|
IMASM
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,34 | 1,31 | 3.377.608 | 2.578.203 |
|
INDES
|
10,63 | 10,62 | 10,63 | -3,10% | 10,57 | 11,21 | 10,86 | 26.489.988 | 2.438.410 |
|
INFO
|
0,81 | - | 0,81 | -8,99% | 0,81 | 0,97 | 0,85 | 211.951.950 | 248.198.600 |
|
INGRM
|
204,70 | 204,10 | 204,70 | -0,63% | 200,10 | 215,00 | 208,41 | 3.383.265 | 16.234 |
|
INTEM
|
145,10 | 144,20 | 145,10 | -0,75% | 144,10 | 148,10 | 146,06 | 2.459.116 | 16.836 |
|
INVEO
|
3,97 | 3,97 | 3,98 | 3,93% | 3,82 | 4,07 | 3,95 | 13.266.235 | 3.362.209 |
|
INVES
|
623,00 | 622,00 | 624,00 | -1,19% | 621,00 | 640,00 | 629,55 | 8.167.730 | 12.974 |
|
ISCTR
|
11,92 | 11,91 | 11,92 | -2,05% | 11,84 | 12,23 | 11,94 | 3.130.143.357 | 262.184.532 |
|
ISDMR
|
50,35 | 50,35 | 50,40 | -3,64% | 49,78 | 52,70 | 50,65 | 66.216.156 | 1.307.225 |
|
ISFIN
|
14,17 | 14,16 | 14,18 | -2,54% | 14,01 | 14,80 | 14,33 | 16.317.226 | 1.139.065 |
|
ISGSY
|
10,34 | 10,33 | 10,35 | -4,96% | 10,27 | 11,09 | 10,57 | 22.291.794 | 2.108.519 |
|
ISGYO
|
18,17 | 18,16 | 18,20 | -2,05% | 18,14 | 18,83 | 18,40 | 5.653.248 | 307.253 |
|
ISKPL
|
2,57 | 2,56 | 2,57 | -4,10% | 2,53 | 2,80 | 2,64 | 53.827.436 | 20.370.480 |
|
ISMEN
|
25,48 | 25,46 | 25,48 | -2,90% | 25,20 | 26,60 | 25,63 | 86.656.189 | 3.380.651 |
|
ISVEA
|
14,69 | 14,69 | - | 9,96% | 13,98 | 14,69 | 14,45 | 14.037.441 | 971.211 |
|
IZENR
|
3,25 | 3,25 | 3,26 | 0,00% | 3,21 | 3,34 | 3,28 | 19.992.789 | 6.102.977 |
|
IZFAS
|
12,47 | 12,45 | 12,47 | -4,95% | 12,02 | 14,41 | 12,89 | 88.671.862 | 6.880.048 |
|
IZMDC
|
5,73 | 5,73 | 5,75 | -1,88% | 5,66 | 5,93 | 5,76 | 8.832.006 | 1.533.105 |
|
JANTS
|
10,99 | 10,99 | 11,00 | 2,71% | 10,71 | 11,24 | 10,98 | 17.409.554 | 1.585.714 |
|
KAPLM
|
94,05 | 94,05 | - | 10,00% | 93,80 | 94,05 | 93,96 | 6.861.358 | 73.028 |
|
KARCL
|
29,32 | 29,28 | 29,32 | -4,62% | 29,12 | 32,40 | 30,44 | 219.142.847 | 7.199.696 |
|
KAREL
|
4,42 | 4,41 | 4,42 | -0,67% | 4,40 | 4,56 | 4,48 | 5.786.376 | 1.293.068 |
|
KARSN
|
6,83 | 6,81 | 6,83 | 1,04% | 6,76 | 6,97 | 6,83 | 24.435.151 | 3.575.638 |
|
KARTN
|
89,00 | 89,00 | 89,15 | 5,33% | 84,85 | 89,95 | 86,92 | 84.401.144 | 971.061 |
|
KATMR
|
1,08 | 1,07 | 1,08 | -1,82% | 1,07 | 1,12 | 1,09 | 24.676.522 | 22.571.701 |
|
KAYSE
|
2,41 | 2,40 | 2,41 | -0,82% | 2,40 | 2,50 | 2,43 | 4.403.211 | 1.808.981 |
|
KBORU
|
8,44 | 8,44 | 8,45 | -0,35% | 8,42 | 8,74 | 8,60 | 22.536.450 | 2.621.378 |
|
KCAER
|
8,57 | 8,56 | 8,57 | -1,49% | 8,52 | 8,81 | 8,64 | 43.631.935 | 5.047.409 |
|
KCHOL
|
197,80 | 197,70 | 197,80 | 0,15% | 194,60 | 199,20 | 197,24 | 1.941.817.448 | 9.845.018 |
|
KFEIN
|
4,77 | 4,77 | 4,80 | -0,42% | 4,74 | 4,93 | 4,82 | 3.533.840 | 733.038 |
|
KGYO
|
7,96 | 7,95 | 7,96 | 0,00% | 7,92 | 8,20 | 8,01 | 40.188.936 | 5.014.998 |
|
KIMMR
|
8,60 | 8,59 | 8,63 | -3,37% | 8,55 | 9,30 | 8,85 | 2.160.759 | 244.216 |
|
KLGYO
|
3,75 | 3,74 | 3,76 | -1,57% | 3,75 | 4,01 | 3,91 | 32.900.357 | 8.405.928 |
|
KLKIM
|
18,63 | 18,61 | 18,63 | -1,06% | 18,60 | 19,22 | 18,94 | 4.099.263 | 216.415 |
|
KLMSN
|
17,83 | 17,82 | 17,86 | -1,11% | 17,44 | 18,56 | 18,06 | 2.207.748 | 122.249 |
|
KLRHO
|
10,18 | 10,17 | 10,18 | 2,52% | 9,97 | 10,46 | 10,21 | 123.184.837 | 12.062.207 |
|
KLSER
|
15,26 | 15,26 | 15,31 | -0,65% | 15,03 | 15,72 | 15,50 | 2.798.665 | 180.623 |
|
KLSYN
|
14,65 | 14,62 | 14,65 | -2,33% | 14,38 | 15,00 | 14,67 | 28.306.884 | 1.929.690 |
|
KLYPV
|
48,16 | 48,14 | 48,16 | -0,12% | 46,50 | 48,78 | 47,58 | 28.813.550 | 605.598 |
|
KMPUR
|
11,51 | 11,51 | 11,55 | -2,46% | 11,39 | 12,17 | 11,75 | 3.596.479 | 305.991 |
|
KNFRT
|
6,70 | 6,68 | 6,70 | -1,47% | 6,67 | 7,02 | 6,86 | 4.052.871 | 590.605 |
|
KOCMT
|
2,26 | 2,25 | 2,26 | -0,44% | 2,25 | 2,34 | 2,29 | 36.244.034 | 15.796.699 |
|
KONKA
|
6,52 | 6,52 | 6,54 | -1,66% | 6,29 | 6,82 | 6,61 | 2.000.923 | 302.527 |
|
KONYA
|
2.777,50 | 2.777,50 | 2.787,50 | 0,63% | 2.772,50 | 2.867,50 | 2.812,97 | 14.984.685 | 5.327 |
|
KOPOL
|
2,67 | 2,66 | 2,67 | -2,91% | 2,67 | 2,81 | 2,74 | 5.316.110 | 1.942.205 |
|
KORDS
|
2,56 | 2,55 | 2,56 | 0,39% | 2,53 | 2,61 | 2,56 | 19.435.742 | 7.585.583 |
|
KOTON
|
8,53 | 8,52 | 8,53 | -0,35% | 8,49 | 8,80 | 8,63 | 2.627.608 | 304.514 |
|
KPEKS
|
41,70 | 41,68 | 41,70 | -0,95% | 41,60 | 43,16 | 42,42 | 59.934.589 | 1.412.892 |
|
KRDMD
|
36,90 | 36,88 | 36,90 | -4,40% | 36,28 | 39,00 | 37,17 | 588.462.020 | 15.831.962 |
|
KRGYO
|
3,17 | 3,16 | 3,17 | 0,96% | 3,13 | 3,18 | 3,16 | 19.868.569 | 6.297.262 |
|
KRONT
|
16,00 | 16,00 | 16,05 | -0,87% | 15,99 | 16,70 | 16,34 | 3.029.508 | 185.361 |
|
KRSTL
|
6,06 | 6,05 | 6,06 | -0,66% | 6,04 | 6,19 | 6,11 | 5.788.784 | 947.434 |
|
KRVGD
|
1,97 | 1,96 | 1,97 | -1,99% | 1,96 | 2,03 | 1,99 | 4.717.566 | 2.370.101 |
|
KTLEV
|
4,09 | 4,08 | 4,09 | 0,49% | 3,96 | 4,38 | 4,12 | 780.260.051 | 189.512.289 |
|
KTSKR
|
49,64 | 49,54 | 49,64 | -1,99% | 49,56 | 52,50 | 50,49 | 5.543.324 | 109.787 |
|
KUTPO
|
57,00 | 56,95 | 57,05 | -2,90% | 56,10 | 60,00 | 58,07 | 5.344.052 | 92.032 |
|
KUYAS
|
9,44 | 9,43 | 9,44 | 6,91% | 8,80 | 9,53 | 9,20 | 156.936.454 | 17.061.462 |
|
KZBGY
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,09 | 1,07 | 11.027.922 | 10.335.985 |
|
KZGYO
|
17,31 | 17,30 | 17,37 | 0,64% | 17,01 | 17,59 | 17,33 | 9.557.163 | 551.373 |
|
LIDER
|
8,03 | 8,02 | 8,03 | -0,86% | 7,97 | 8,37 | 8,18 | 121.359.655 | 14.841.377 |
|
LIDFA
|
1,66 | 1,66 | 1,67 | -2,92% | 1,66 | 1,74 | 1,70 | 6.840.288 | 4.036.233 |
|
LILAK
|
20,16 | 20,16 | 20,18 | 1,05% | 19,88 | 20,38 | 20,09 | 35.546.396 | 1.769.295 |
|
LINK
|
2,83 | 2,82 | 2,83 | 0,00% | 2,80 | 2,92 | 2,86 | 16.115.972 | 5.630.387 |
|
LKMNH
|
10,69 | 10,68 | 10,70 | -2,55% | 10,67 | 11,06 | 10,85 | 5.239.574 | 482.759 |
|
LMKDC
|
19,15 | 19,14 | 19,18 | -1,79% | 19,05 | 20,00 | 19,30 | 18.874.354 | 978.211 |
|
LOGO
|
117,70 | 117,50 | 117,70 | 2,79% | 114,50 | 118,10 | 116,66 | 22.962.145 | 196.828 |
|
LRSHO
|
1,55 | 1,55 | 1,56 | -3,73% | 1,55 | 1,66 | 1,60 | 7.071.118 | 4.434.268 |
|
LXGYO
|
5,30 | 5,30 | 5,31 | -2,03% | 5,26 | 5,57 | 5,40 | 7.999.935 | 1.481.418 |
|
LYDHO
|
24,04 | - | 24,04 | -9,96% | 24,04 | 27,20 | 25,29 | 37.962.566 | 1.500.967 |
|
LYDYE
|
2.815,00 | - | 2.815,00 | -9,99% | 2.815,00 | 2.815,00 | 2.815,00 | 3.577.865 | 1.271 |
|
MAALT
|
662,00 | 662,00 | 663,50 | 0,15% | 660,50 | 712,00 | 670,31 | 10.947.490 | 16.332 |
|
MACKO
|
24,00 | 23,96 | 24,04 | 3,63% | 23,16 | 24,32 | 24,00 | 8.080.532 | 336.747 |
|
MAGEN
|
5,07 | 5,06 | 5,07 | -1,93% | 5,05 | 5,53 | 5,28 | 87.338.947 | 16.528.733 |
|
MAKIM
|
11,75 | 11,73 | 11,75 | -0,25% | 11,71 | 12,02 | 11,86 | 4.608.028 | 388.537 |
|
MAKTK
|
5,08 | 5,08 | 5,11 | -1,93% | 5,06 | 5,31 | 5,19 | 1.755.445 | 338.163 |
|
MANAS
|
2,64 | 2,63 | 2,64 | -4,69% | 2,50 | 2,87 | 2,68 | 115.574.150 | 43.180.135 |
|
MARBL
|
7,30 | 7,29 | 7,30 | -1,48% | 7,28 | 7,62 | 7,44 | 1.879.453 | 252.785 |
|
MARMR
|
1,09 | 1,09 | 1,10 | -0,91% | 1,09 | 1,13 | 1,11 | 15.296.702 | 13.773.826 |
|
MARTI
|
1,18 | 1,17 | 1,18 | -2,48% | 1,16 | 1,26 | 1,21 | 69.050.604 | 57.250.932 |
|
MASFN
|
31,00 | 31,00 | 31,02 | -2,02% | 30,90 | 31,88 | 31,32 | 18.830.753 | 601.248 |
|
MAVI
|
34,38 | 34,34 | 34,38 | -1,88% | 34,20 | 35,08 | 34,57 | 42.558.320 | 1.231.240 |
|
MCARD
|
97,15 | 97,05 | 97,20 | 8,31% | 90,25 | 98,65 | 96,23 | 222.857.214 | 2.316.010 |
|
MEGMT
|
2,73 | 2,72 | 2,73 | -4,88% | 2,72 | 2,94 | 2,83 | 49.057.552 | 17.366.230 |
|
MEKAG
|
1,55 | 1,53 | 1,55 | -0,64% | 1,53 | 1,60 | 1,56 | 2.283.658 | 1.461.253 |
|
MERCN
|
8,78 | 8,77 | 8,79 | -0,34% | 8,74 | 9,05 | 8,86 | 12.138.073 | 1.369.914 |
|
MERIT
|
12,94 | 12,90 | 12,94 | 1,09% | 12,72 | 13,10 | 12,95 | 12.790.425 | 987.635 |
|
MERKO
|
0,90 | 0,89 | 0,90 | -1,10% | 0,89 | 0,94 | 0,91 | 8.612.903 | 9.463.575 |
|
METEN
|
19,87 | 19,87 | 19,89 | -0,50% | 19,81 | 20,16 | 19,98 | 47.267.181 | 2.365.359 |
|
METRO
|
7,54 | 7,55 | 7,56 | 2,72% | 7,27 | 7,59 | 7,48 | 21.800.929 | 2.914.082 |
|
MEYSU
|
6,83 | 6,82 | 6,83 | -2,15% | 6,80 | 7,19 | 6,94 | 26.226.094 | 3.781.936 |
|
MGROS
|
424,75 | 424,50 | 424,75 | -1,56% | 423,50 | 434,50 | 428,74 | 508.619.912 | 1.186.316 |
|
MHRGY
|
1,71 | 1,70 | 1,71 | -0,58% | 1,69 | 1,75 | 1,71 | 5.490.058 | 3.204.872 |
|
MIATK
|
25,22 | 25,20 | 25,22 | -6,25% | 25,00 | 28,14 | 26,44 | 985.733.300 | 37.288.194 |
|
MNDRS
|
8,33 | 8,32 | 8,34 | 0,24% | 8,22 | 8,99 | 8,35 | 6.733.354 | 806.454 |
|
MOBTL
|
7,84 | 7,81 | 7,84 | 6,09% | 7,25 | 7,84 | 7,66 | 30.524.977 | 3.982.985 |
|
MOGAN
|
7,97 | 7,97 | 7,99 | 0,89% | 7,87 | 8,22 | 8,04 | 35.212.179 | 4.382.426 |
|
MOPAS
|
14,49 | 14,48 | 14,49 | -0,41% | 14,42 | 14,82 | 14,59 | 7.152.284 | 490.210 |
|
MPARK
|
365,25 | 365,00 | 365,25 | -5,62% | 360,75 | 397,50 | 370,05 | 241.840.657 | 653.535 |
|
MRGYO
|
1,08 | 1,07 | 1,08 | 0,00% | 1,05 | 1,11 | 1,08 | 38.057.076 | 35.225.742 |
|
MRSHL
|
1.075,00 | 1.073,00 | 1.077,00 | -0,65% | 1.072,00 | 1.105,00 | 1.086,34 | 6.942.826 | 6.391 |
|
MSGYO
|
3,90 | 3,88 | 3,90 | -2,74% | 3,80 | 4,05 | 3,95 | 1.176.112 | 297.808 |
|
MTRKS
|
14,58 | 14,56 | 14,59 | -0,68% | 14,50 | 15,08 | 14,80 | 5.236.752 | 353.944 |
|
NATEN
|
2,81 | 2,80 | 2,81 | -3,77% | 2,79 | 2,96 | 2,86 | 15.679.497 | 5.479.947 |
|
NETAS
|
67,40 | 67,15 | 67,40 | 2,43% | 65,80 | 67,90 | 67,15 | 16.389.272 | 244.088 |
|
NETCD
|
79,90 | 79,90 | 79,95 | 0,19% | 79,40 | 82,50 | 81,33 | 114.541.616 | 1.408.398 |
|
NIBAS
|
2,39 | 2,38 | 2,39 | -2,85% | 2,38 | 2,54 | 2,44 | 8.606.804 | 3.527.001 |
|
NTGAZ
|
9,69 | 9,67 | 9,69 | 0,10% | 9,65 | 9,83 | 9,73 | 8.258.024 | 848.864 |
|
NTHOL
|
33,60 | 33,58 | 33,60 | 1,33% | 33,04 | 34,20 | 33,63 | 49.299.229 | 1.465.742 |
|
NUGYO
|
5,55 | - | - | -5,13% | 5,55 | 5,97 | 5,80 | 2.068.404 | 356.750 |
|
NUHCM
|
203,60 | 204,00 | 204,80 | -0,63% | 203,20 | 210,40 | 204,56 | 2.247.917 | 10.989 |
|
OBAMS
|
3,36 | 3,35 | 3,36 | -0,59% | 3,33 | 3,45 | 3,38 | 19.393.864 | 5.742.190 |
|
ODAS
|
4,54 | 4,53 | 4,54 | -2,37% | 4,49 | 4,78 | 4,64 | 79.611.582 | 17.164.283 |
|
ODINE
|
86,30 | - | 86,30 | -9,96% | 86,30 | 92,55 | 88,04 | 1.015.567.393 | 11.535.694 |
|
OFSYM
|
43,28 | 43,20 | 43,26 | -2,08% | 42,84 | 45,10 | 43,91 | 5.086.395 | 115.850 |
|
ONCSM
|
92,00 | 91,90 | 92,00 | 1,10% | 91,05 | 97,50 | 94,11 | 68.727.187 | 730.274 |
|
ONRYT
|
7,49 | 7,48 | 7,50 | -0,53% | 7,17 | 7,91 | 7,63 | 7.967.466 | 1.044.191 |
|
ORGE
|
18,15 | 18,12 | 18,15 | -1,20% | 18,09 | 18,90 | 18,54 | 39.595.550 | 2.135.281 |
|
ORZAX
|
58,50 | 58,50 | 58,55 | 1,04% | 57,05 | 59,70 | 58,50 | 61.187.057 | 1.046.027 |
|
OSMEN
|
4,66 | 4,63 | 4,66 | -1,89% | 4,63 | 4,99 | 4,76 | 3.064.810 | 644.298 |
|
OSTIM
|
0,99 | 0,97 | 0,99 | 0,00% | 0,96 | 1,02 | 0,98 | 3.368.831 | 3.436.189 |
|
OTKAR
|
297,75 | 297,50 | 297,75 | -2,30% | 296,50 | 309,00 | 302,04 | 44.189.182 | 146.305 |
|
OTTO
|
77,85 | 77,85 | - | 9,96% | 63,75 | 77,85 | 73,07 | 26.237.206 | 359.082 |
|
OYAKC
|
18,29 | 18,28 | 18,30 | 0,16% | 18,12 | 18,44 | 18,27 | 55.434.946 | 3.033.728 |
|
OZATD
|
236,70 | - | 236,70 | -10,00% | 236,70 | 236,70 | 236,70 | 142.257 | 601 |
|
OZGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,33 | 1,31 | 3.542.236 | 2.707.008 |
|
OZKGY
|
11,26 | 11,26 | 11,28 | -0,35% | 11,22 | 11,44 | 11,36 | 29.009.520 | 2.552.842 |
|
OZSUB
|
26,92 | 26,86 | 26,92 | 1,82% | 26,68 | 29,00 | 27,16 | 12.879.323 | 474.291 |
|
OZYSR
|
11,07 | 11,04 | 11,07 | -3,74% | 11,02 | 11,50 | 11,26 | 5.970.274 | 530.191 |
|
PAHOL
|
0,87 | 0,87 | 0,88 | -2,25% | 0,86 | 0,91 | 0,89 | 45.994.597 | 51.898.420 |
|
PAPIL
|
5,46 | 5,45 | 5,46 | -0,91% | 5,44 | 5,71 | 5,56 | 8.388.581 | 1.507.779 |
|
PARSN
|
49,88 | 49,68 | 49,88 | -1,33% | 49,64 | 51,10 | 50,14 | 3.129.475 | 62.412 |
|
PASEU
|
29,40 | 29,36 | 29,38 | -0,88% | 28,94 | 31,00 | 29,77 | 158.473.554 | 5.322.802 |
|
PATEK
|
9,61 | 9,61 | 9,62 | 0,00% | 9,60 | 10,07 | 9,83 | 40.474.341 | 4.118.278 |
|
PCILT
|
28,78 | 28,74 | 28,82 | 6,36% | 28,00 | 29,10 | 28,70 | 30.641.810 | 1.067.741 |
|
PEKGY
|
0,86 | 0,85 | 0,86 | -3,37% | 0,84 | 0,92 | 0,88 | 125.095.750 | 141.503.426 |
|
PENGD
|
6,58 | 6,57 | 6,58 | -2,66% | 6,57 | 6,83 | 6,67 | 8.638.141 | 1.296.087 |
|
PENTA
|
8,33 | 8,32 | 8,34 | -1,88% | 8,32 | 8,65 | 8,45 | 1.672.194 | 197.798 |
|
PETKM
|
17,65 | 17,64 | 17,65 | -2,27% | 17,48 | 18,47 | 17,89 | 564.873.620 | 31.575.284 |
|
PETUN
|
8,49 | 8,49 | 8,50 | 0,47% | 8,43 | 8,83 | 8,52 | 3.885.179 | 456.117 |
|
PGSUS
|
123,50 | 123,50 | 123,60 | -0,96% | 123,20 | 125,40 | 123,99 | 237.712.671 | 1.917.210 |
|
PINSU
|
6,93 | 6,93 | 6,97 | -1,42% | 6,93 | 7,19 | 7,04 | 1.599.826 | 227.227 |
|
PKART
|
66,20 | 65,85 | 66,20 | -2,72% | 65,05 | 69,35 | 67,55 | 7.514.243 | 111.237 |
|
PKENT
|
102,30 | 102,10 | 102,30 | -3,76% | 101,50 | 108,10 | 104,51 | 19.190.749 | 183.630 |
|
PLTUR
|
13,73 | 13,68 | 13,73 | -0,29% | 13,67 | 14,04 | 13,85 | 4.840.083 | 349.410 |
|
PNLSN
|
27,16 | 27,18 | 27,28 | 0,00% | 27,16 | 28,44 | 27,53 | 3.379.909 | 122.769 |
|
PNSUT
|
8,69 | 8,68 | 8,70 | -0,34% | 8,65 | 8,93 | 8,80 | 3.621.905 | 411.538 |
|
POLHO
|
12,68 | 12,65 | 12,68 | -2,84% | 12,47 | 13,38 | 13,02 | 3.124.904 | 239.986 |
|
POLTK
|
2.737,50 | 2.737,50 | 2.752,50 | -2,06% | 2.720,00 | 2.980,00 | 2.840,32 | 10.963.628 | 3.860 |
|
PRDGS
|
3,19 | 3,19 | 3,20 | 0,63% | 3,14 | 3,24 | 3,19 | 3.944.224 | 1.238.137 |
|
PRKAB
|
16,87 | 16,86 | 16,88 | -2,26% | 16,82 | 18,64 | 17,28 | 6.461.653 | 373.845 |
|
PRKME
|
11,54 | 11,54 | 11,56 | 1,23% | 11,39 | 11,92 | 11,68 | 9.836.587 | 841.951 |
|
PRZMA
|
7,89 | 7,89 | 7,90 | -9,93% | 7,89 | 9,34 | 8,15 | 151.272.141 | 18.552.673 |
|
PSGYO
|
1,29 | 1,28 | 1,29 | -0,77% | 1,25 | 1,35 | 1,29 | 46.298.496 | 35.944.110 |
|
QUAGR
|
1,37 | 1,36 | 1,37 | 5,38% | 1,32 | 1,41 | 1,37 | 46.936.000 | 34.340.104 |
|
QUICK
|
41,50 | 41,52 | 41,60 | -1,19% | 41,14 | 42,90 | 42,13 | 21.137.284 | 501.680 |
|
RAYSG
|
97,10 | 97,00 | 97,10 | -0,46% | 96,75 | 99,95 | 98,32 | 3.793.585 | 38.584 |
|
REEDR
|
2,42 | 2,41 | 2,42 | -1,22% | 2,41 | 2,53 | 2,45 | 16.029.865 | 6.551.971 |
|
RGYAS
|
173,70 | 173,60 | 173,80 | -0,57% | 173,40 | 178,90 | 175,05 | 82.297.362 | 470.142 |
|
RTALB
|
2,06 | 2,05 | 2,06 | -1,90% | 2,03 | 2,13 | 2,08 | 22.700.551 | 10.923.305 |
|
RUBNS
|
11,64 | 11,64 | 11,70 | -0,34% | 11,59 | 11,98 | 11,77 | 4.829.863 | 410.263 |
|
RUZYE
|
3,47 | 3,47 | 3,48 | -0,29% | 3,37 | 3,59 | 3,51 | 5.796.371 | 1.650.613 |
|
RYGYO
|
49,86 | 49,86 | 49,92 | -2,43% | 49,24 | 52,50 | 50,37 | 70.545.955 | 1.400.647 |
|
RYSAS
|
24,60 | 24,60 | 24,64 | 2,24% | 24,20 | 25,36 | 24,84 | 198.747.035 | 8.001.624 |
|
SAFKR
|
12,76 | 12,74 | 12,76 | 1,75% | 12,37 | 12,86 | 12,62 | 25.869.907 | 2.049.863 |
|
SAHOL
|
86,00 | 85,95 | 86,00 | -1,15% | 85,40 | 87,40 | 86,47 | 1.086.964.768 | 12.570.003 |
|
SANFM
|
3,28 | 3,28 | - | 9,70% | 2,88 | 3,28 | 3,16 | 31.436.839 | 9.959.196 |
|
SARAE
|
28,24 | 28,24 | 28,26 | 2,99% | 27,82 | 29,38 | 28,84 | 182.298.972 | 6.321.632 |
|
SARKY
|
15,87 | 15,86 | 15,87 | -0,81% | 15,80 | 16,30 | 15,91 | 13.221.581 | 831.009 |
|
SASA
|
1,53 | 1,53 | 1,54 | -4,38% | 1,51 | 1,62 | 1,56 | 1.675.955.872 | 1.075.408.105 |
|
SAYAS
|
31,54 | 31,54 | 31,68 | -0,13% | 31,54 | 33,20 | 32,32 | 14.822.509 | 458.559 |
|
SDTTR
|
12,10 | 12,08 | 12,10 | -2,65% | 12,05 | 12,83 | 12,49 | 27.553.186 | 2.206.311 |
|
SEGMN
|
12,55 | 12,51 | 12,54 | -4,34% | 12,31 | 13,69 | 12,99 | 22.050.893 | 1.697.531 |
|
SEGYO
|
2,30 | 2,30 | 2,31 | -2,95% | 2,28 | 2,41 | 2,35 | 727.697 | 310.341 |
|
SELEC
|
72,75 | 72,75 | 72,80 | -0,21% | 65,65 | 79,60 | 73,13 | 706.251.970 | 9.657.326 |
|
SELVA
|
0,92 | 0,92 | 0,93 | -3,16% | 0,91 | 0,96 | 0,94 | 5.677.644 | 6.056.166 |
|
SERNT
|
5,21 | 5,21 | 5,24 | 1,56% | 5,09 | 5,31 | 5,18 | 5.442.521 | 1.049.956 |
|
SISE
|
34,02 | 34,02 | 34,04 | 0,41% | 33,26 | 34,08 | 33,69 | 514.928.179 | 15.285.984 |
|
SKBNK
|
3,08 | 3,08 | 3,09 | -1,28% | 3,08 | 3,15 | 3,11 | 64.182.953 | 20.614.742 |
|
SKTAS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,55 | 1,39 | 88.393.758 | 63.575.759 |
|
SKYMD
|
9,23 | 9,18 | 9,22 | 4,06% | 8,88 | 9,49 | 9,19 | 17.489.714 | 1.903.224 |
|
SMART
|
10,36 | 10,29 | 10,35 | 3,29% | 10,03 | 10,76 | 10,34 | 4.905.609 | 474.392 |
|
SMRTG
|
3,87 | 3,86 | 3,87 | 2,11% | 3,83 | 4,03 | 3,93 | 40.328.460 | 10.267.845 |
|
SMRVA
|
4,73 | 4,72 | 4,73 | -2,27% | 4,72 | 5,01 | 4,89 | 13.318.097 | 2.724.956 |
|
SNGYO
|
2,34 | 2,33 | 2,34 | -2,50% | 2,33 | 2,43 | 2,39 | 38.360.798 | 16.025.579 |
|
SNICA
|
1,84 | 1,83 | 1,84 | -2,13% | 1,82 | 1,92 | 1,87 | 2.905.758 | 1.555.769 |
|
SOHOE
|
7,14 | 7,14 | 7,15 | -0,28% | 7,00 | 7,18 | 7,10 | 12.015.818 | 1.692.509 |
|
SOKE
|
7,26 | 7,25 | 7,27 | -2,42% | 7,20 | 7,80 | 7,45 | 3.308.123 | 444.172 |
|
SOKM
|
56,50 | 56,50 | 56,55 | -1,57% | 55,65 | 57,85 | 56,52 | 101.291.976 | 1.792.047 |
|
SRVGY
|
1,80 | 1,79 | 1,80 | 1,69% | 1,78 | 1,85 | 1,80 | 5.333.631 | 2.955.986 |
|
SSAAT
|
22,16 | 22,14 | 22,16 | -1,34% | 22,12 | 22,86 | 22,41 | 5.378.727 | 240.041 |
|
SUNTK
|
17,88 | 17,88 | 18,01 | -2,98% | 17,55 | 19,48 | 18,19 | 1.354.111 | 74.434 |
|
SURGY
|
16,15 | 16,15 | 16,18 | -1,52% | 16,11 | 16,71 | 16,35 | 6.144.746 | 375.823 |
|
SUWEN
|
4,26 | 4,25 | 4,26 | 1,43% | 4,02 | 4,28 | 4,11 | 11.100.499 | 2.698.181 |
|
SVGYO
|
2,11 | 2,11 | - | 9,90% | 1,94 | 2,11 | 2,06 | 30.075.033 | 14.629.130 |
|
TABGD
|
184,50 | 184,50 | 184,60 | -3,76% | 184,00 | 192,20 | 186,64 | 25.752.208 | 137.982 |
|
TARKM
|
310,25 | 310,25 | 311,00 | -0,80% | 310,00 | 330,00 | 316,28 | 10.022.835 | 31.690 |
|
TATEN
|
3,54 | 3,53 | 3,54 | -1,94% | 3,51 | 3,74 | 3,61 | 20.887.968 | 5.786.319 |
|
TATGD
|
14,19 | 14,14 | 14,20 | 1,79% | 13,77 | 14,24 | 13,96 | 11.316.808 | 810.628 |
|
TAVHL
|
266,00 | 265,75 | 266,00 | 0,38% | 258,25 | 269,75 | 265,14 | 462.697.382 | 1.745.121 |
|
TBORG
|
109,30 | 109,20 | 109,60 | -1,80% | 109,00 | 112,50 | 110,09 | 3.785.635 | 34.387 |
|
TCELL
|
89,50 | 89,50 | 89,55 | -0,67% | 88,95 | 90,90 | 89,96 | 734.126.015 | 8.160.664 |
|
TCKRC
|
101,80 | 101,60 | 101,80 | 7,44% | 96,60 | 102,90 | 100,68 | 162.209.908 | 1.611.073 |
|
TEHOL
|
2,30 | - | 2,30 | -9,80% | 2,30 | 2,30 | 2,30 | 654.743 | 284.671 |
|
TEKTU
|
3,19 | 3,17 | 3,19 | -0,93% | 3,16 | 3,32 | 3,23 | 4.178.234 | 1.293.216 |
|
TEZOL
|
6,61 | 6,62 | 6,63 | -2,51% | 6,61 | 6,83 | 6,70 | 6.558.156 | 978.973 |
|
TGSAS
|
113,30 | 113,10 | 113,40 | -3,00% | 111,40 | 120,10 | 116,16 | 92.504.402 | 796.346 |
|
THYAO
|
257,75 | 257,50 | 257,75 | -0,10% | 255,75 | 261,75 | 257,73 | 3.333.837.782 | 12.935.570 |
|
TKFEN
|
176,30 | 176,30 | 176,40 | 0,86% | 173,30 | 184,70 | 177,94 | 424.195.902 | 2.383.937 |
|
TKNKA
|
26,28 | 26,24 | 26,28 | 1,78% | 25,26 | 28,28 | 26,52 | 98.800.112 | 3.725.129 |
|
TKNSA
|
11,68 | 11,67 | 11,69 | -1,18% | 11,62 | 11,99 | 11,78 | 5.352.453 | 454.195 |
|
TMPOL
|
82,90 | - | 82,90 | -9,99% | 82,90 | 100,40 | 91,08 | 170.584.893 | 1.872.850 |
|
TMSN
|
46,80 | 46,72 | 46,80 | -1,52% | 46,60 | 48,42 | 47,20 | 11.430.119 | 242.165 |
|
TNZTP
|
21,32 | 21,30 | 21,36 | 2,60% | 20,84 | 21,70 | 21,36 | 26.994.246 | 1.263.793 |
|
TOASO
|
218,40 | 218,30 | 218,40 | -1,89% | 215,80 | 223,40 | 219,35 | 384.429.851 | 1.752.595 |
|
TRALT
|
35,64 | 35,62 | 35,64 | -0,83% | 35,50 | 36,38 | 35,95 | 867.732.531 | 24.137.788 |
|
TRCAS
|
40,54 | 40,48 | 40,54 | -3,43% | 40,26 | 41,98 | 41,29 | 9.794.148 | 237.226 |
|
TRENJ
|
74,30 | 74,35 | 74,45 | -1,07% | 74,15 | 76,00 | 75,14 | 27.674.097 | 368.311 |
|
TRGYO
|
85,50 | 85,50 | 85,55 | -1,38% | 85,40 | 88,00 | 86,20 | 35.836.981 | 415.763 |
|
TRMET
|
101,50 | 101,40 | 101,50 | -1,55% | 101,30 | 103,90 | 102,93 | 225.614.776 | 2.191.939 |
|
TSKB
|
8,75 | 8,74 | 8,75 | -1,91% | 8,67 | 9,04 | 8,88 | 172.339.323 | 19.417.457 |
|
TSPOR
|
0,73 | 0,72 | 0,73 | -1,35% | 0,72 | 0,76 | 0,74 | 25.016.345 | 33.864.242 |
|
TTKOM
|
45,42 | 45,42 | 45,44 | -1,35% | 45,22 | 46,54 | 45,68 | 376.847.649 | 8.249.205 |
|
TTRAK
|
342,50 | 342,00 | 342,50 | -2,97% | 341,50 | 355,00 | 346,59 | 20.250.145 | 58.427 |
|
TUCLK
|
2,02 | 2,02 | 2,03 | 3,59% | 1,95 | 2,05 | 2,00 | 16.362.369 | 8.192.715 |
|
TUKAS
|
1,84 | 1,83 | 1,84 | -1,08% | 1,82 | 1,88 | 1,85 | 31.031.143 | 16.741.571 |
|
TUPRS
|
359,50 | 359,50 | 359,75 | -0,35% | 358,50 | 369,00 | 364,74 | 2.186.660.702 | 5.995.150 |
|
TUREX
|
5,01 | 5,01 | 5,02 | 0,60% | 4,95 | 5,15 | 5,02 | 15.566.549 | 3.098.498 |
|
TURGG
|
25,44 | 25,42 | 25,44 | -1,62% | 24,46 | 26,46 | 25,33 | 3.242.259 | 127.993 |
|
TURSG
|
3,84 | 3,83 | 3,84 | -7,91% | 3,80 | 4,12 | 3,93 | 242.786.320 | 61.772.779 |
|
UCAYM
|
10,73 | 10,68 | 10,73 | -1,56% | 10,40 | 11,23 | 10,97 | 12.129.533 | 1.105.944 |
|
UFUK
|
155,20 | - | 155,20 | -9,98% | 155,20 | 155,20 | 155,20 | 444.803 | 2.866 |
|
ULKER
|
75,05 | 75,00 | 75,05 | -2,15% | 74,85 | 77,10 | 75,61 | 103.248.503 | 1.365.513 |
|
ULUFA
|
1,44 | 1,43 | 1,44 | -2,04% | 1,43 | 1,49 | 1,45 | 6.267.314 | 4.326.864 |
|
ULUSE
|
136,90 | 136,90 | 137,30 | 0,22% | 136,00 | 141,00 | 138,13 | 5.228.801 | 37.853 |
|
ULUUN
|
6,08 | 6,08 | 6,09 | -0,98% | 6,07 | 6,22 | 6,15 | 9.342.268 | 1.518.719 |
|
UNLU
|
8,99 | 8,98 | 9,00 | -0,44% | 8,96 | 9,34 | 9,15 | 14.148.656 | 1.545.846 |
|
USHOL
|
70,95 | 70,85 | 70,95 | -2,47% | 69,50 | 72,00 | 70,92 | 49.013.920 | 691.115 |
|
VAKBN
|
29,46 | 29,44 | 29,46 | -2,00% | 29,32 | 30,20 | 29,69 | 354.922.990 | 11.955.872 |
|
VAKFA
|
8,12 | 8,11 | 8,12 | -0,98% | 8,10 | 8,34 | 8,20 | 9.373.330 | 1.143.087 |
|
VAKFN
|
0,83 | 0,82 | 0,83 | -3,49% | 0,82 | 0,90 | 0,85 | 18.590.543 | 21.855.624 |
|
VAKKO
|
45,40 | 45,36 | 45,40 | -2,62% | 45,02 | 46,98 | 45,74 | 2.432.580 | 53.179 |
|
VBTYZ
|
19,39 | 19,36 | 19,45 | 0,57% | 19,20 | 19,88 | 19,54 | 5.764.390 | 295.052 |
|
VERTU
|
22,54 | 22,50 | 22,56 | 2,64% | 22,00 | 23,12 | 22,55 | 4.264.968 | 189.098 |
|
VERUS
|
477,75 | 477,75 | 478,75 | -1,60% | 477,75 | 496,75 | 487,00 | 7.054.122 | 14.485 |
|
VESBE
|
3,09 | 3,08 | 3,09 | -4,33% | 3,07 | 3,30 | 3,19 | 10.234.993 | 3.208.072 |
|
VESTL
|
12,25 | 12,24 | 12,25 | -5,48% | 12,20 | 13,16 | 12,63 | 50.653.462 | 4.009.197 |
|
VEYAS
|
55,45 | 55,25 | 55,45 | 1,28% | 54,80 | 57,00 | 56,03 | 18.153.178 | 323.968 |
|
VKGYO
|
1,42 | 1,41 | 1,42 | -2,07% | 1,41 | 1,46 | 1,43 | 11.631.383 | 8.121.638 |
|
VRGYO
|
0,96 | 0,96 | 0,97 | -4,00% | 0,95 | 1,03 | 0,98 | 5.486.137 | 5.593.772 |
|
VSNMD
|
18,30 | 18,29 | 18,32 | -2,71% | 18,23 | 19,49 | 18,70 | 9.851.295 | 526.704 |
|
YAPRK
|
6,36 | 6,36 | 6,38 | -0,47% | 6,32 | 6,58 | 6,44 | 4.566.752 | 709.380 |
|
YATAS
|
23,00 | 22,98 | 23,00 | -1,79% | 22,38 | 25,76 | 23,31 | 12.231.265 | 524.771 |
|
YAYLA
|
9,80 | 9,79 | 9,81 | -2,00% | 9,56 | 10,75 | 9,95 | 2.264.673 | 227.672 |
|
YEOTK
|
22,50 | 22,50 | 22,52 | 2,18% | 22,26 | 23,96 | 23,14 | 198.372.143 | 8.572.112 |
|
YESIL
|
0,74 | 0,73 | 0,74 | 0,00% | 0,72 | 0,76 | 0,74 | 2.989.849 | 4.037.828 |
|
YGGYO
|
187,10 | 186,80 | 187,40 | 5,95% | 178,00 | 192,10 | 187,57 | 15.077.396 | 80.383 |
|
YIGIT
|
12,92 | 12,91 | 12,94 | -0,92% | 12,83 | 13,33 | 13,04 | 10.967.210 | 841.195 |
|
YKBNK
|
34,46 | 34,46 | 34,48 | -0,63% | 33,94 | 34,88 | 34,33 | 2.798.069.138 | 81.516.943 |
|
YUNSA
|
5,25 | 5,25 | 5,26 | 2,14% | 5,15 | 5,65 | 5,27 | 10.590.789 | 2.008.051 |
|
YYLGD
|
6,39 | 6,38 | 6,39 | -0,93% | 6,36 | 6,58 | 6,48 | 9.493.378 | 1.465.615 |
|
ZERGY
|
6,77 | 6,76 | 6,78 | -4,38% | 6,73 | 7,15 | 6,84 | 24.128.379 | 3.525.905 |
|
ZGYO
|
11,31 | 11,29 | 11,31 | -4,56% | 11,23 | 12,40 | 11,85 | 23.336.015 | 1.969.919 |
|
ZOREN
|
1,27 | 1,26 | 1,27 | -6,62% | 1,25 | 1,38 | 1,29 | 48.300.656 | 37.313.464 |
|
ZRGYO
|
17,46 | 17,46 | 17,49 | -2,13% | 17,39 | 18,10 | 17,65 | 2.271.133 | 128.665 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.