BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,58 | 11,58 | 11,60 | 0,96% | 11,54 | 11,99 | 11,74 | 170.709.732 | 14.546.338 |
|
A1YEN
|
41,32 | 41,32 | 41,38 | -2,73% | 41,12 | 42,82 | 41,63 | 152.434.430 | 3.662.094 |
|
ACSEL
|
134,10 | 134,00 | 134,10 | -0,30% | 130,00 | 139,10 | 134,66 | 91.479.215 | 679.342 |
|
ADEL
|
51,40 | - | 51,40 | -9,98% | 51,40 | 61,15 | 55,80 | 964.915.344 | 17.292.306 |
|
ADESE
|
1,11 | 1,10 | 1,11 | 3,74% | 1,08 | 1,13 | 1,10 | 532.110.577 | 484.665.604 |
|
ADGYO
|
60,30 | 60,25 | 60,30 | 0,84% | 59,95 | 61,30 | 60,82 | 35.471.273 | 583.235 |
|
AEFES
|
19,93 | 19,93 | 19,94 | 3,05% | 19,17 | 20,22 | 19,80 | 1.030.742.273 | 52.062.674 |
|
AFYON
|
13,68 | 13,68 | 13,69 | 1,48% | 13,50 | 13,76 | 13,67 | 38.661.210 | 2.829.107 |
|
AGESA
|
240,50 | 240,50 | 240,60 | 1,78% | 235,70 | 240,80 | 238,32 | 47.232.324 | 198.192 |
|
AGHOL
|
34,12 | 34,14 | 34,16 | 1,73% | 33,86 | 34,62 | 34,22 | 243.850.824 | 7.126.891 |
|
AGROT
|
3,06 | 3,06 | 3,07 | 0,66% | 3,06 | 3,12 | 3,09 | 146.294.309 | 47.336.219 |
|
AHGAZ
|
28,02 | 28,02 | 28,06 | 0,57% | 27,82 | 28,58 | 28,25 | 212.329.099 | 7.515.049 |
|
AHSGY
|
22,02 | 22,00 | 22,04 | -1,08% | 20,94 | 23,90 | 22,35 | 343.771.671 | 15.382.546 |
|
AKBNK
|
73,95 | 73,90 | 73,95 | 4,60% | 72,15 | 75,45 | 73,83 | 15.901.840.746 | 215.310.214 |
|
AKCNS
|
210,20 | 210,20 | 210,40 | 0,57% | 210,00 | 212,10 | 211,05 | 71.313.095 | 337.905 |
|
AKENR
|
10,38 | 10,37 | 10,38 | 2,98% | 10,08 | 10,45 | 10,30 | 141.012.136 | 13.697.674 |
|
AKFGY
|
3,00 | 3,00 | 3,01 | 2,74% | 2,94 | 3,05 | 3,01 | 86.952.071 | 28.918.213 |
|
AKFIS
|
55,20 | 55,10 | 55,20 | -1,43% | 54,15 | 56,75 | 55,15 | 164.694.089 | 2.986.394 |
|
AKFYE
|
23,50 | 23,46 | 23,50 | 0,95% | 23,34 | 23,92 | 23,67 | 136.839.769 | 5.782.038 |
|
AKGRT
|
7,29 | 7,29 | 7,30 | 2,53% | 7,14 | 7,42 | 7,30 | 208.542.735 | 28.560.333 |
|
AKHAN
|
28,98 | 28,96 | 28,98 | -0,89% | 28,92 | 29,74 | 29,20 | 136.328.449 | 4.668.326 |
|
AKSA
|
10,83 | 10,83 | 10,84 | 2,65% | 10,49 | 10,87 | 10,70 | 360.828.238 | 33.710.979 |
|
AKSEN
|
88,10 | 88,10 | 88,20 | 0,92% | 87,55 | 89,75 | 88,64 | 531.788.044 | 5.999.282 |
|
AKSGY
|
9,36 | 9,35 | 9,37 | 3,54% | 9,02 | 9,50 | 9,31 | 76.797.328 | 8.245.453 |
|
AKSUE
|
37,04 | 37,00 | 37,02 | 1,26% | 36,60 | 37,66 | 37,19 | 43.178.825 | 1.161.106 |
|
ALARK
|
99,15 | 99,10 | 99,15 | 4,75% | 94,70 | 99,90 | 97,68 | 750.365.195 | 7.681.545 |
|
ALBRK
|
8,74 | 8,74 | 8,75 | 4,17% | 8,48 | 8,92 | 8,72 | 256.717.026 | 29.427.618 |
|
ALCAR
|
786,50 | 786,00 | 787,00 | 2,41% | 776,50 | 798,00 | 789,32 | 30.517.466 | 38.663 |
|
ALCTL
|
128,50 | 128,50 | 128,70 | 1,10% | 127,80 | 129,80 | 128,96 | 25.782.987 | 199.925 |
|
ALFAS
|
42,54 | 42,54 | 42,56 | 2,31% | 41,48 | 42,76 | 42,11 | 147.563.010 | 3.504.626 |
|
ALGYO
|
7,24 | 7,23 | 7,24 | 7,90% | 6,71 | 7,34 | 7,04 | 907.342.170 | 128.875.822 |
|
ALKA
|
11,54 | 11,52 | 11,54 | 0,87% | 11,40 | 11,72 | 11,55 | 88.917.511 | 7.697.547 |
|
ALKIM
|
20,30 | 20,30 | 20,34 | 2,01% | 19,91 | 20,56 | 20,26 | 41.840.807 | 2.065.689 |
|
ALKLC
|
347,50 | 347,25 | 347,50 | -3,67% | 343,00 | 364,75 | 355,17 | 410.900.698 | 1.156.913 |
|
ALTNY
|
17,14 | 17,13 | 17,14 | 0,71% | 16,79 | 17,22 | 16,97 | 438.336.858 | 25.824.783 |
|
ALVES
|
3,55 | 3,54 | 3,55 | 7,90% | 3,30 | 3,58 | 3,47 | 875.621.410 | 252.516.940 |
|
ANELE
|
61,70 | 61,55 | 61,70 | 6,10% | 55,25 | 63,95 | 60,62 | 386.018.732 | 6.368.365 |
|
ANGEN
|
11,28 | 11,28 | 11,30 | 0,89% | 11,20 | 11,42 | 11,33 | 16.815.552 | 1.484.053 |
|
ANHYT
|
113,00 | 113,00 | 113,10 | 0,09% | 112,70 | 114,70 | 113,79 | 115.197.972 | 1.012.402 |
|
ANSGR
|
30,14 | 30,14 | 30,16 | 1,41% | 29,78 | 30,36 | 30,10 | 135.761.018 | 4.510.185 |
|
ARASE
|
103,90 | 103,80 | 104,00 | -1,05% | 103,80 | 106,00 | 105,04 | 19.480.309 | 185.454 |
|
ARCLK
|
113,20 | 113,10 | 113,20 | 1,71% | 111,90 | 114,60 | 113,23 | 438.411.943 | 3.871.871 |
|
ARDYZ
|
57,70 | 57,65 | 57,70 | -0,52% | 56,75 | 59,10 | 57,93 | 227.530.499 | 3.927.471 |
|
ARENA
|
33,78 | 33,74 | 33,78 | -5,38% | 33,20 | 36,18 | 34,40 | 267.752.745 | 7.784.719 |
|
ARFYE
|
32,58 | 32,56 | 32,58 | -1,39% | 32,50 | 34,20 | 33,09 | 195.660.210 | 5.913.519 |
|
ARMGD
|
137,10 | 136,50 | 137,00 | 6,28% | 124,90 | 137,50 | 129,76 | 44.177.004 | 340.445 |
|
ARSAN
|
3,68 | 3,67 | 3,68 | 2,22% | 3,59 | 3,71 | 3,66 | 71.962.544 | 19.637.768 |
|
ARTMS
|
43,26 | 43,20 | 43,26 | 0,28% | 43,06 | 44,46 | 43,57 | 62.567.179 | 1.435.973 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | 2,66% | 2,64 | 2,70 | 2,68 | 38.819.252 | 14.505.630 |
|
ASELS
|
444,25 | 444,25 | 444,50 | 3,98% | 429,50 | 450,00 | 440,89 | 9.995.457.372 | 22.670.886 |
|
ASGYO
|
12,20 | 12,19 | 12,20 | -1,29% | 12,14 | 12,48 | 12,29 | 86.829.689 | 7.063.609 |
|
ASTOR
|
309,50 | 309,25 | 309,50 | 4,65% | 297,00 | 316,00 | 306,10 | 9.208.429.866 | 30.083.393 |
|
ASUZU
|
70,05 | 70,00 | 70,05 | -3,58% | 69,40 | 72,40 | 70,10 | 141.952.889 | 2.025.157 |
|
ATAKP
|
51,75 | 51,70 | 51,75 | 1,77% | 50,90 | 52,60 | 51,88 | 20.149.856 | 388.424 |
|
ATATP
|
157,30 | 157,20 | 157,30 | -3,08% | 156,30 | 163,00 | 159,09 | 179.655.647 | 1.129.302 |
|
ATATR
|
15,31 | 15,31 | 15,33 | 3,59% | 14,80 | 15,61 | 15,33 | 738.911.423 | 48.215.811 |
|
AVGYO
|
12,93 | 12,92 | 12,94 | 2,86% | 12,60 | 13,08 | 12,86 | 12.886.319 | 1.001.827 |
|
AVHOL
|
38,84 | 38,82 | 38,86 | 1,09% | 38,38 | 39,26 | 38,88 | 30.607.112 | 787.134 |
|
AVOD
|
5,04 | 5,04 | - | 9,80% | 4,66 | 5,04 | 4,98 | 399.025.819 | 80.173.784 |
|
AVPGY
|
61,95 | 61,90 | 61,95 | -1,27% | 61,50 | 63,60 | 62,32 | 76.138.939 | 1.221.752 |
|
AYCES
|
768,50 | - | 768,50 | -9,96% | 768,50 | 768,50 | 768,50 | 35.077.414 | 45.644 |
|
AYDEM
|
29,40 | 29,42 | 29,44 | 1,87% | 28,96 | 29,72 | 29,42 | 83.101.912 | 2.825.118 |
|
AYEN
|
35,74 | 35,72 | 35,76 | -0,89% | 35,60 | 36,36 | 35,86 | 61.880.021 | 1.725.794 |
|
AYGAZ
|
278,00 | 277,75 | 278,00 | -1,24% | 267,25 | 280,75 | 276,41 | 137.554.157 | 497.651 |
|
AZTEK
|
4,92 | 4,92 | 4,93 | 6,26% | 4,64 | 4,97 | 4,79 | 117.605.592 | 24.570.537 |
|
BAGFS
|
35,56 | 35,52 | 35,56 | 3,98% | 34,04 | 37,06 | 35,86 | 190.214.343 | 5.305.001 |
|
BAHKM
|
128,80 | 128,80 | 129,00 | 3,54% | 124,80 | 131,80 | 128,89 | 114.608.129 | 889.228 |
|
BALSU
|
14,44 | 14,43 | 14,44 | 0,28% | 14,42 | 14,72 | 14,56 | 124.864.741 | 8.575.744 |
|
BANVT
|
155,40 | 155,10 | 155,40 | 1,11% | 154,50 | 156,50 | 155,49 | 34.200.545 | 219.956 |
|
BARMA
|
59,50 | 59,40 | 59,50 | -0,92% | 58,00 | 60,60 | 59,34 | 101.261.542 | 1.706.426 |
|
BASGZ
|
48,76 | 48,74 | 48,76 | -0,41% | 48,72 | 49,36 | 49,02 | 45.816.316 | 934.690 |
|
BAYRK
|
4,97 | 4,97 | 4,98 | 2,05% | 4,88 | 5,02 | 4,94 | 42.125.072 | 8.528.651 |
|
BEGYO
|
4,36 | 4,36 | 4,37 | 2,83% | 4,26 | 4,40 | 4,35 | 39.860.357 | 9.155.859 |
|
BERA
|
17,47 | 17,47 | 17,49 | 0,69% | 17,45 | 17,66 | 17,56 | 196.412.539 | 11.188.376 |
|
BESLR
|
15,83 | 15,82 | 15,85 | 6,17% | 15,01 | 16,19 | 15,82 | 139.874.472 | 8.844.405 |
|
BESTE
|
29,56 | 29,56 | 29,58 | 1,16% | 29,22 | 30,98 | 29,92 | 664.254.908 | 22.198.658 |
|
BEYAZ
|
29,90 | 29,88 | 29,92 | -0,20% | 29,86 | 30,44 | 30,15 | 37.040.221 | 1.228.377 |
|
BFREN
|
144,80 | 144,70 | 144,80 | 2,48% | 142,20 | 145,50 | 144,07 | 28.996.470 | 201.271 |
|
BIENY
|
24,28 | 24,28 | 24,30 | 0,58% | 24,14 | 24,64 | 24,35 | 53.589.366 | 2.200.814 |
|
BIGCH
|
7,54 | 7,52 | 7,54 | 1,62% | 7,37 | 7,57 | 7,46 | 37.410.302 | 5.014.799 |
|
BIGEN
|
20,30 | 20,30 | - | 9,91% | 17,02 | 20,30 | 19,00 | 326.900.703 | 17.208.104 |
|
BIGTK
|
205,80 | 205,70 | 205,80 | -0,82% | 205,30 | 209,70 | 207,42 | 42.962.266 | 207.131 |
|
BIMAS
|
782,00 | 781,50 | 782,00 | 4,69% | 755,00 | 785,00 | 774,21 | 4.954.311.228 | 6.399.156 |
|
BINBN
|
176,00 | 175,70 | 176,00 | 1,15% | 172,30 | 176,60 | 174,37 | 59.731.511 | 342.552 |
|
BINHO
|
9,41 | 9,41 | 9,42 | 0,97% | 9,36 | 9,66 | 9,47 | 280.339.645 | 29.614.430 |
|
BIOEN
|
20,98 | 20,94 | 21,00 | -1,50% | 20,94 | 21,62 | 21,14 | 165.936.018 | 7.848.523 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 1,26% | 1,55 | 1,65 | 1,61 | 188.220.226 | 116.882.338 |
|
BLCYT
|
33,66 | 33,62 | 33,66 | 3,25% | 32,60 | 34,00 | 33,44 | 93.000.096 | 2.781.442 |
|
BLUME
|
42,78 | 42,78 | 42,84 | -1,11% | 42,34 | 43,66 | 43,06 | 125.400.268 | 2.912.358 |
|
BMSCH
|
18,72 | 18,71 | 18,74 | 3,54% | 18,19 | 19,10 | 18,78 | 82.689.337 | 4.403.213 |
|
BMSTL
|
84,50 | 84,45 | 84,55 | -1,63% | 82,65 | 87,90 | 85,17 | 282.455.187 | 3.316.355 |
|
BNTAS
|
6,88 | 6,87 | 6,88 | 2,38% | 6,76 | 6,98 | 6,89 | 46.588.337 | 6.763.126 |
|
BOBET
|
19,74 | 19,74 | 19,76 | 1,60% | 19,51 | 19,89 | 19,75 | 49.248.578 | 2.494.266 |
|
BORLS
|
7,93 | - | 7,93 | -9,99% | 7,93 | 8,60 | 8,06 | 362.922.667 | 45.022.108 |
|
BORSK
|
7,50 | 7,49 | 7,50 | -5,66% | 7,41 | 8,03 | 7,60 | 270.350.260 | 35.577.944 |
|
BOSSA
|
6,45 | 6,44 | 6,46 | 0,94% | 6,41 | 6,49 | 6,46 | 17.481.298 | 2.705.728 |
|
BRISA
|
87,85 | 87,85 | 87,90 | 1,68% | 87,75 | 90,60 | 88,47 | 35.535.026 | 401.659 |
|
BRKVY
|
105,70 | 105,70 | 106,00 | 0,67% | 104,70 | 110,50 | 106,79 | 98.381.454 | 921.257 |
|
BRLSM
|
15,70 | 15,68 | 15,70 | -1,26% | 15,64 | 16,28 | 15,92 | 84.467.529 | 5.306.190 |
|
BRSAN
|
619,50 | 618,50 | 619,50 | 9,84% | 572,50 | 620,00 | 606,61 | 2.915.008.075 | 4.805.391 |
|
BRYAT
|
2.195,00 | 2.195,00 | 2.197,00 | 4,47% | 2.114,00 | 2.248,00 | 2.188,31 | 536.949.273 | 245.372 |
|
BSOKE
|
38,80 | 38,78 | 38,80 | 1,25% | 38,28 | 39,02 | 38,64 | 104.054.693 | 2.692.886 |
|
BTCIM
|
6,54 | 6,54 | 6,55 | 3,32% | 6,35 | 6,63 | 6,49 | 399.619.923 | 61.553.514 |
|
BUCIM
|
6,26 | 6,25 | 6,26 | 0,64% | 6,23 | 6,31 | 6,26 | 97.962.172 | 15.649.151 |
|
BULGS
|
45,62 | 45,56 | 45,62 | 1,02% | 45,30 | 46,44 | 45,89 | 190.027.720 | 4.140.853 |
|
BURCE
|
54,50 | 54,50 | 54,55 | 2,35% | 52,40 | 55,60 | 54,06 | 218.173.370 | 4.035.774 |
|
BVSAN
|
124,80 | 124,80 | 124,90 | 5,32% | 119,20 | 126,00 | 123,52 | 267.815.682 | 2.168.155 |
|
CANTE
|
1,78 | 1,77 | 1,78 | 0,56% | 1,77 | 1,80 | 1,79 | 954.828.609 | 535.011.869 |
|
CATES
|
40,30 | 40,30 | 40,34 | 1,21% | 39,82 | 40,62 | 40,20 | 46.471.184 | 1.156.004 |
|
CCOLA
|
84,85 | 84,75 | 84,85 | 6,26% | 80,70 | 86,90 | 83,41 | 1.010.287.608 | 12.112.072 |
|
CELHA
|
13,80 | 13,76 | 13,79 | -1,00% | 13,38 | 14,18 | 13,73 | 146.862.806 | 10.698.880 |
|
CEMAS
|
4,83 | 4,83 | 4,84 | 1,47% | 4,79 | 4,89 | 4,85 | 71.713.116 | 14.784.407 |
|
CEMTS
|
10,87 | 10,87 | 10,89 | 1,78% | 10,72 | 11,09 | 10,88 | 33.619.744 | 3.089.009 |
|
CEMZY
|
12,51 | 12,51 | 12,53 | 0,89% | 12,29 | 13,10 | 12,53 | 382.658.143 | 30.545.178 |
|
CEOEM
|
24,78 | 24,76 | 24,80 | 0,08% | 24,74 | 25,26 | 24,97 | 35.208.718 | 1.409.979 |
|
CGCAM
|
42,68 | 42,66 | 42,70 | 1,28% | 42,20 | 43,38 | 42,75 | 152.077.228 | 3.557.682 |
|
CIMSA
|
58,50 | 58,50 | 58,55 | 1,39% | 57,90 | 59,30 | 58,75 | 411.643.357 | 7.006.401 |
|
CLEBI
|
1.830,00 | 1.829,00 | 1.831,00 | 1,95% | 1.804,00 | 1.866,00 | 1.839,75 | 144.017.707 | 78.281 |
|
CMBTN
|
1.731,00 | 1.731,00 | 1.734,00 | 1,17% | 1.716,00 | 1.750,00 | 1.736,04 | 33.599.320 | 19.354 |
|
CONSE
|
3,41 | 3,40 | 3,41 | 0,89% | 3,34 | 3,42 | 3,37 | 42.915.786 | 12.718.348 |
|
CRFSA
|
146,50 | 146,50 | 146,80 | -0,34% | 145,90 | 148,30 | 146,96 | 88.365.868 | 601.285 |
|
CVKMD
|
37,00 | 36,98 | 37,00 | 3,82% | 35,66 | 37,08 | 36,33 | 877.947.178 | 24.168.120 |
|
CWENE
|
38,60 | 38,60 | 38,62 | 6,04% | 36,32 | 39,38 | 37,91 | 1.322.574.109 | 34.890.943 |
|
DAGI
|
7,00 | 6,99 | 7,00 | -2,23% | 6,85 | 7,40 | 6,98 | 85.023.532 | 12.178.288 |
|
DAPGM
|
10,46 | 10,45 | 10,46 | 0,58% | 10,44 | 10,75 | 10,55 | 311.735.084 | 29.548.764 |
|
DARDL
|
2,28 | 2,27 | 2,28 | 3,17% | 2,22 | 2,32 | 2,27 | 80.421.049 | 35.461.849 |
|
DCTTR
|
12,33 | 12,31 | 12,33 | -1,28% | 12,07 | 12,83 | 12,32 | 198.826.040 | 16.134.931 |
|
DENGE
|
2,57 | 2,57 | 2,58 | 1,18% | 2,55 | 2,64 | 2,60 | 47.115.240 | 18.134.239 |
|
DERHL
|
15,40 | 15,39 | 15,40 | 3,91% | 14,87 | 15,54 | 15,22 | 128.424.879 | 8.438.586 |
|
DESA
|
15,00 | 15,02 | 15,05 | 2,04% | 14,59 | 15,15 | 14,88 | 30.026.338 | 2.017.995 |
|
DESPC
|
42,68 | 42,62 | 42,68 | 0,66% | 42,44 | 43,16 | 42,81 | 12.185.234 | 284.620 |
|
DEVA
|
66,10 | 66,10 | 66,20 | 1,46% | 65,80 | 67,25 | 66,39 | 21.392.702 | 322.208 |
|
DGATE
|
96,35 | 96,15 | 96,30 | -1,48% | 95,10 | 98,25 | 96,91 | 49.366.527 | 509.389 |
|
DGNMO
|
9,46 | 9,46 | 9,49 | -2,97% | 9,45 | 10,10 | 9,70 | 52.268.057 | 5.389.428 |
|
DITAS
|
33,38 | 33,34 | 33,38 | -0,36% | 33,10 | 34,02 | 33,58 | 46.449.841 | 1.383.377 |
|
DMRGD
|
6,85 | 6,85 | - | 9,95% | 6,85 | 6,85 | 6,85 | 114.094.614 | 16.656.148 |
|
DMSAS
|
9,29 | 9,28 | 9,29 | 1,75% | 9,13 | 9,35 | 9,24 | 22.517.497 | 2.435.816 |
|
DNISI
|
20,44 | 20,40 | 20,44 | 4,02% | 19,65 | 20,78 | 20,29 | 21.714.576 | 1.070.084 |
|
DOAS
|
183,80 | 183,80 | 183,90 | 1,43% | 181,80 | 185,60 | 184,04 | 296.869.198 | 1.613.117 |
|
DOCO
|
9.762,50 | 9.762,50 | - | 10,00% | 9.000,00 | 9.762,50 | 9.487,19 | 183.548.638 | 19.347 |
|
DOFER
|
33,82 | 33,82 | 33,86 | 1,56% | 33,30 | 34,30 | 33,85 | 36.694.297 | 1.083.981 |
|
DOFRB
|
174,10 | 174,00 | 174,10 | 0,17% | 159,20 | 179,40 | 170,93 | 6.312.415.348 | 36.929.528 |
|
DOHOL
|
24,38 | 24,36 | 24,40 | 3,66% | 23,18 | 24,46 | 23,97 | 369.292.080 | 15.409.298 |
|
DOKTA
|
25,02 | 25,00 | 25,04 | 0,56% | 24,90 | 25,20 | 25,04 | 9.164.128 | 366.018 |
|
DSTKF
|
2.792,50 | 2.792,50 | 2.795,00 | 1,18% | 2.770,00 | 2.842,50 | 2.812,68 | 1.154.823.540 | 410.577 |
|
DUNYH
|
112,30 | 112,20 | 112,40 | -0,62% | 111,90 | 115,20 | 114,04 | 44.394.215 | 389.288 |
|
DURDO
|
5,00 | 5,01 | 5,02 | -1,96% | 4,93 | 5,22 | 5,10 | 25.407.045 | 4.979.676 |
|
DURKN
|
20,98 | 20,98 | 21,02 | 0,00% | 20,72 | 21,36 | 21,05 | 59.375.882 | 2.821.126 |
|
DYOBY
|
17,73 | 17,73 | 17,74 | -3,48% | 17,52 | 18,69 | 18,09 | 267.231.266 | 14.769.861 |
|
DZGYO
|
8,00 | 8,00 | 8,02 | 1,78% | 7,91 | 8,15 | 8,04 | 27.942.938 | 3.474.049 |
|
EBEBK
|
73,85 | 73,80 | 73,90 | 0,00% | 73,55 | 74,45 | 73,98 | 26.106.357 | 352.898 |
|
ECILC
|
85,90 | 85,90 | 86,00 | 2,26% | 84,80 | 87,65 | 86,74 | 708.950.032 | 8.173.760 |
|
ECOGR
|
38,78 | 38,78 | 38,82 | 1,84% | 37,26 | 39,16 | 38,18 | 392.898.518 | 10.289.709 |
|
ECZYT
|
372,00 | 371,50 | 372,00 | 3,48% | 355,25 | 372,75 | 364,73 | 189.756.660 | 520.268 |
|
EDATA
|
23,58 | 23,52 | 23,60 | 3,97% | 23,00 | 24,84 | 24,07 | 164.826.750 | 6.848.513 |
|
EDIP
|
39,50 | 39,48 | 39,56 | 1,54% | 39,00 | 40,20 | 39,60 | 24.956.478 | 630.171 |
|
EFOR
|
12,30 | 12,29 | 12,30 | 4,15% | 11,69 | 12,33 | 12,10 | 1.737.267.107 | 143.595.388 |
|
EGEEN
|
6.440,00 | 6.437,50 | 6.445,00 | 3,70% | 6.270,00 | 6.517,50 | 6.411,42 | 107.628.558 | 16.787 |
|
EGEGY
|
31,56 | 31,54 | 31,56 | -0,75% | 31,50 | 32,72 | 32,07 | 120.441.448 | 3.755.239 |
|
EGEPO
|
18,76 | 18,75 | 18,77 | 0,43% | 18,56 | 19,03 | 18,85 | 50.229.582 | 2.664.239 |
|
EGGUB
|
127,00 | 126,80 | 127,00 | 0,71% | 125,30 | 129,30 | 127,55 | 152.215.289 | 1.193.352 |
|
EGPRO
|
40,06 | 40,00 | 40,06 | 0,55% | 39,40 | 41,06 | 40,04 | 57.007.567 | 1.423.950 |
|
EKGYO
|
21,06 | 21,06 | 21,08 | 3,95% | 20,58 | 21,48 | 21,07 | 2.652.669.893 | 125.876.025 |
|
EKOS
|
7,13 | 7,12 | 7,13 | 7,87% | 6,36 | 7,16 | 6,77 | 496.441.014 | 73.297.384 |
|
EKSUN
|
6,06 | 6,06 | 6,07 | -0,16% | 6,05 | 6,17 | 6,09 | 20.296.872 | 3.330.601 |
|
ELITE
|
33,30 | 33,30 | 33,36 | 8,12% | 30,88 | 33,70 | 32,78 | 187.408.556 | 5.717.596 |
|
EMKEL
|
25,16 | 25,16 | 25,18 | 1,70% | 24,78 | 25,68 | 25,23 | 254.922.647 | 10.104.607 |
|
ENDAE
|
16,75 | 16,73 | 16,76 | 3,52% | 16,28 | 17,32 | 16,95 | 110.703.331 | 6.531.609 |
|
ENERY
|
9,03 | 9,02 | 9,03 | 0,22% | 8,99 | 9,27 | 9,10 | 849.572.540 | 93.347.531 |
|
ENJSA
|
116,50 | 116,40 | 116,50 | -1,85% | 115,60 | 120,00 | 117,88 | 526.697.162 | 4.467.997 |
|
ENKAI
|
109,40 | 109,40 | 109,50 | 3,11% | 106,60 | 110,30 | 108,65 | 1.295.354.646 | 11.921.824 |
|
ENSRI
|
13,79 | 13,79 | - | 9,97% | 12,70 | 13,79 | 13,44 | 847.498.295 | 63.052.842 |
|
ENTRA
|
11,24 | 11,23 | 11,24 | 2,65% | 11,01 | 11,28 | 11,16 | 207.171.561 | 18.559.785 |
|
EPLAS
|
6,40 | 6,40 | 6,41 | -2,29% | 6,37 | 6,62 | 6,49 | 41.469.966 | 6.388.841 |
|
ERCB
|
59,85 | 59,85 | 59,95 | 3,19% | 58,50 | 60,35 | 59,56 | 57.845.315 | 971.185 |
|
EREGL
|
38,02 | 38,02 | 38,04 | 2,15% | 36,94 | 38,64 | 37,82 | 9.752.759.741 | 257.858.976 |
|
ESCAR
|
55,35 | 55,25 | 55,30 | 2,50% | 53,65 | 56,30 | 54,98 | 156.203.734 | 2.841.300 |
|
ESCOM
|
5,91 | 5,90 | 5,91 | -1,17% | 5,88 | 6,07 | 5,95 | 263.616.014 | 44.276.717 |
|
ESEN
|
3,77 | 3,77 | 3,78 | 0,80% | 3,76 | 3,80 | 3,78 | 177.029.404 | 46.782.438 |
|
ETILR
|
6,18 | 6,17 | 6,18 | 4,75% | 5,85 | 6,25 | 6,13 | 171.276.881 | 27.961.703 |
|
EUPWR
|
58,20 | 58,15 | 58,20 | -1,02% | 57,30 | 59,95 | 58,83 | 1.183.475.319 | 20.115.553 |
|
EUREN
|
5,24 | 5,24 | 5,25 | -1,13% | 5,24 | 5,43 | 5,32 | 526.173.889 | 98.975.497 |
|
EYGYO
|
2,73 | 2,73 | 2,74 | 0,37% | 2,73 | 2,81 | 2,76 | 24.826.402 | 8.990.610 |
|
FENER
|
3,46 | 3,46 | - | 9,84% | 3,19 | 3,46 | 3,40 | 1.561.264.787 | 459.819.134 |
|
FMIZP
|
299,50 | 299,00 | 299,50 | 1,01% | 297,75 | 302,25 | 299,66 | 30.401.473 | 101.454 |
|
FONET
|
5,50 | 5,49 | 5,50 | 0,36% | 5,39 | 5,61 | 5,46 | 268.323.222 | 49.128.793 |
|
FORMT
|
2,81 | 2,81 | 2,82 | 1,08% | 2,78 | 2,83 | 2,81 | 133.950.521 | 47.624.356 |
|
FORTE
|
100,40 | 100,40 | 100,50 | -0,30% | 99,80 | 102,40 | 100,67 | 100.745.237 | 1.000.742 |
|
FRIGO
|
9,33 | 9,32 | 9,33 | 1,52% | 9,13 | 9,42 | 9,25 | 80.582.748 | 8.716.639 |
|
FRMPL
|
33,74 | 33,72 | 33,74 | -0,71% | 33,70 | 34,20 | 33,95 | 90.122.065 | 2.654.483 |
|
FROTO
|
98,80 | 98,75 | 98,80 | 0,76% | 97,45 | 99,80 | 98,85 | 3.205.632.231 | 32.427.819 |
|
FZLGY
|
14,86 | 14,85 | 14,87 | 1,78% | 14,55 | 15,06 | 14,82 | 177.936.284 | 12.006.527 |
|
GARAN
|
135,00 | 135,00 | 135,10 | 4,33% | 130,90 | 137,50 | 134,35 | 8.274.724.071 | 61.590.345 |
|
GARFA
|
29,60 | 29,58 | 29,62 | 0,95% | 29,26 | 29,96 | 29,65 | 28.005.661 | 944.648 |
|
GEDIK
|
5,61 | 5,61 | 5,62 | 2,00% | 5,53 | 5,68 | 5,62 | 24.248.744 | 4.313.718 |
|
GEDZA
|
34,12 | 34,12 | - | 9,99% | 31,06 | 34,12 | 33,47 | 126.732.674 | 3.787.026 |
|
GENIL
|
8,94 | 8,93 | 8,94 | 0,68% | 8,85 | 9,19 | 9,00 | 665.788.544 | 73.995.670 |
|
GENTS
|
8,25 | 8,24 | 8,25 | 0,61% | 8,19 | 8,31 | 8,24 | 174.153.169 | 21.141.352 |
|
GEREL
|
38,02 | 37,98 | 38,04 | -0,58% | 37,74 | 38,70 | 38,14 | 170.430.564 | 4.468.533 |
|
GESAN
|
55,60 | 55,55 | 55,60 | 2,58% | 53,35 | 56,60 | 55,27 | 771.831.560 | 13.965.117 |
|
GIPTA
|
84,65 | 84,65 | 84,70 | 3,99% | 81,60 | 85,25 | 83,76 | 279.732.826 | 3.339.664 |
|
GLCVY
|
63,40 | 63,40 | 63,45 | 0,16% | 62,90 | 64,25 | 63,53 | 92.155.182 | 1.450.523 |
|
GLRMK
|
194,90 | 194,80 | 194,90 | 2,04% | 191,40 | 198,70 | 194,93 | 1.416.961.981 | 7.269.086 |
|
GLRYH
|
4,10 | 4,09 | 4,10 | 0,24% | 4,09 | 4,19 | 4,15 | 45.137.317 | 10.879.642 |
|
GLYHO
|
15,52 | 15,52 | 15,53 | 0,19% | 15,49 | 15,76 | 15,63 | 91.452.731 | 5.852.562 |
|
GMTAS
|
43,30 | 43,28 | 43,34 | 3,84% | 41,30 | 43,82 | 42,54 | 147.280.771 | 3.461.808 |
|
GOKNR
|
21,82 | 21,82 | 21,84 | 2,06% | 21,48 | 22,12 | 21,75 | 120.298.447 | 5.530.740 |
|
GOLTS
|
373,25 | 372,75 | 373,50 | 1,77% | 369,00 | 375,00 | 372,83 | 53.610.501 | 143.795 |
|
GOODY
|
15,85 | 15,85 | 15,87 | 0,51% | 15,70 | 16,03 | 15,89 | 30.474.736 | 1.917.647 |
|
GOZDE
|
20,38 | 20,38 | 20,42 | 2,00% | 20,14 | 20,80 | 20,47 | 59.287.128 | 2.895.842 |
|
GRSEL
|
321,50 | 321,25 | 321,50 | 6,99% | 305,00 | 322,50 | 315,54 | 365.300.458 | 1.157.700 |
|
GRTHO
|
245,30 | 245,30 | 245,40 | 0,04% | 245,00 | 251,00 | 248,04 | 173.146.203 | 698.053 |
|
GSDHO
|
5,82 | 5,82 | 5,83 | 6,40% | 5,52 | 6,01 | 5,94 | 503.874.667 | 84.790.757 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 2,63% | 1,15 | 1,19 | 1,17 | 462.474.453 | 394.405.750 |
|
GUBRF
|
584,50 | 584,50 | 585,00 | 6,37% | 556,00 | 593,00 | 577,43 | 1.275.381.196 | 2.209.742 |
|
GUNDG
|
865,50 | 865,50 | 866,50 | -0,35% | 854,50 | 886,00 | 864,08 | 116.393.431 | 134.702 |
|
GWIND
|
28,18 | 28,18 | 28,20 | -2,76% | 28,06 | 29,48 | 28,81 | 654.383.407 | 22.715.574 |
|
GZNMI
|
72,00 | 72,00 | 72,10 | -0,55% | 71,15 | 74,35 | 72,81 | 201.773.629 | 2.771.370 |
|
HALKB
|
38,04 | 38,04 | 38,06 | 4,33% | 37,04 | 38,70 | 37,89 | 1.598.817.300 | 42.195.717 |
|
HATEK
|
16,22 | 16,22 | 16,24 | -0,06% | 16,19 | 16,48 | 16,33 | 28.736.348 | 1.760.292 |
|
HATSN
|
47,72 | 47,70 | 47,72 | 1,14% | 47,44 | 51,45 | 49,60 | 547.048.343 | 11.029.529 |
|
HDFGS
|
3,50 | 3,49 | 3,50 | 0,00% | 3,45 | 3,57 | 3,51 | 297.095.294 | 84.576.070 |
|
HEDEF
|
142,50 | 142,40 | 142,50 | -0,90% | 140,10 | 143,30 | 141,43 | 109.414.592 | 773.612 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.059.401.799 | 297.400.774 |
|
HKTM
|
14,19 | 14,18 | 14,19 | -0,63% | 14,17 | 14,55 | 14,35 | 82.184.166 | 5.726.823 |
|
HLGYO
|
6,14 | 6,13 | 6,14 | 2,33% | 6,03 | 6,35 | 6,16 | 241.919.379 | 39.264.196 |
|
HOROZ
|
74,05 | 74,05 | 74,20 | -7,15% | 72,65 | 81,70 | 75,89 | 631.764.977 | 8.324.626 |
|
HRKET
|
82,00 | 82,00 | 82,10 | 1,99% | 80,00 | 83,30 | 82,23 | 182.066.412 | 2.214.209 |
|
HTTBT
|
41,82 | 41,80 | 41,88 | -1,60% | 41,76 | 43,26 | 42,57 | 33.723.804 | 792.160 |
|
HUNER
|
3,30 | 3,29 | 3,30 | 1,54% | 3,28 | 3,36 | 3,31 | 113.881.708 | 34.407.713 |
|
HURGZ
|
9,07 | 9,07 | 9,08 | 0,44% | 8,73 | 9,55 | 9,20 | 159.346.950 | 17.330.050 |
|
ICBCT
|
17,00 | 16,99 | 17,02 | 0,53% | 16,94 | 17,27 | 17,11 | 19.681.226 | 1.150.044 |
|
ICUGS
|
6,12 | 6,12 | 6,14 | 0,82% | 5,65 | 6,20 | 6,03 | 69.588.396 | 11.533.224 |
|
IEYHO
|
99,60 | 99,45 | 99,50 | 0,81% | 98,20 | 100,00 | 99,14 | 220.112.290 | 2.220.165 |
|
IHAAS
|
80,55 | 80,45 | 80,55 | 2,42% | 77,60 | 81,10 | 79,63 | 407.579.687 | 5.118.541 |
|
IHGZT
|
1,51 | 1,50 | 1,51 | 2,03% | 1,49 | 1,52 | 1,50 | 29.869.682 | 19.878.117 |
|
IHLAS
|
2,23 | 2,23 | 2,24 | 0,90% | 2,21 | 2,25 | 2,23 | 90.019.578 | 40.313.094 |
|
IHLGM
|
2,33 | 2,32 | 2,33 | 1,75% | 2,30 | 2,35 | 2,33 | 77.634.745 | 33.386.257 |
|
IHYAY
|
1,85 | 1,84 | 1,85 | 1,65% | 1,83 | 1,87 | 1,85 | 11.854.470 | 6.400.103 |
|
IMASM
|
3,77 | 3,77 | 3,78 | 0,80% | 3,76 | 3,81 | 3,78 | 77.925.960 | 20.610.932 |
|
INDES
|
10,71 | 10,70 | 10,71 | -0,37% | 10,68 | 10,86 | 10,75 | 59.987.488 | 5.579.321 |
|
INFO
|
3,60 | 3,59 | 3,60 | 5,26% | 3,44 | 3,76 | 3,61 | 207.910.317 | 57.643.632 |
|
INGRM
|
460,00 | 459,50 | 460,25 | -4,37% | 458,00 | 495,00 | 475,12 | 69.249.505 | 145.753 |
|
INTEM
|
288,50 | 287,75 | 288,50 | 2,67% | 283,25 | 301,00 | 292,76 | 69.332.489 | 236.827 |
|
INVEO
|
7,45 | 7,44 | 7,46 | 2,05% | 7,32 | 7,53 | 7,46 | 35.355.916 | 4.740.478 |
|
INVES
|
567,50 | 567,50 | 568,50 | 0,27% | 561,50 | 570,50 | 564,47 | 34.131.295 | 60.466 |
|
ISCTR
|
14,48 | 14,47 | 14,48 | 3,35% | 14,14 | 14,77 | 14,46 | 14.369.219.224 | 993.738.324 |
|
ISDMR
|
52,40 | 52,35 | 52,40 | -0,95% | 51,60 | 54,50 | 53,08 | 375.774.052 | 7.079.993 |
|
ISFIN
|
20,14 | 20,12 | 20,16 | -0,20% | 19,95 | 20,50 | 20,20 | 42.001.491 | 2.078.863 |
|
ISGSY
|
120,60 | 120,60 | 120,70 | 2,20% | 118,10 | 121,50 | 119,89 | 147.272.922 | 1.228.369 |
|
ISGYO
|
20,26 | 20,26 | 20,28 | 1,55% | 20,02 | 20,52 | 20,30 | 34.075.665 | 1.678.750 |
|
ISKPL
|
22,56 | 22,54 | 22,58 | -2,67% | 22,50 | 23,80 | 23,05 | 1.374.642.453 | 59.635.195 |
|
ISMEN
|
42,82 | 42,80 | 42,84 | 1,33% | 42,14 | 43,28 | 42,86 | 469.960.656 | 10.964.836 |
|
IZENR
|
10,42 | 10,40 | 10,42 | -0,10% | 10,35 | 10,74 | 10,48 | 585.039.740 | 55.842.822 |
|
IZFAS
|
63,95 | 63,90 | 64,00 | -3,69% | 63,50 | 67,25 | 66,09 | 292.702.396 | 4.428.683 |
|
IZMDC
|
7,37 | 7,36 | 7,38 | 1,52% | 7,25 | 7,44 | 7,35 | 54.179.387 | 7.366.969 |
|
JANTS
|
17,47 | 17,46 | 17,48 | 0,98% | 17,37 | 17,64 | 17,54 | 34.236.491 | 1.952.240 |
|
KAPLM
|
665,00 | - | 665,00 | -9,95% | 665,00 | 746,50 | 681,44 | 329.825.454 | 484.013 |
|
KAREL
|
12,66 | 12,66 | 12,67 | 4,63% | 12,09 | 12,88 | 12,54 | 428.809.441 | 34.185.387 |
|
KARSN
|
11,67 | 11,67 | 11,68 | 2,91% | 11,45 | 11,83 | 11,67 | 176.054.822 | 15.090.555 |
|
KARTN
|
123,50 | 123,40 | 123,50 | 3,17% | 120,00 | 131,60 | 125,86 | 496.239.563 | 3.942.798 |
|
KATMR
|
2,93 | 2,92 | 2,93 | 0,69% | 2,91 | 3,00 | 2,95 | 374.730.494 | 126.835.434 |
|
KAYSE
|
4,99 | 4,99 | 5,00 | 4,83% | 4,79 | 5,04 | 4,93 | 160.055.384 | 32.473.641 |
|
KBORU
|
26,76 | 26,76 | 26,78 | -0,22% | 26,52 | 27,26 | 26,90 | 234.389.991 | 8.713.127 |
|
KCAER
|
12,49 | 12,48 | 12,49 | -0,79% | 12,40 | 12,99 | 12,70 | 459.159.086 | 36.160.112 |
|
KCHOL
|
210,00 | 210,00 | 210,10 | 4,01% | 203,70 | 213,90 | 209,82 | 5.884.246.296 | 28.043.832 |
|
KFEIN
|
9,16 | 9,16 | 9,17 | 0,44% | 9,02 | 9,33 | 9,20 | 35.555.046 | 3.865.611 |
|
KGYO
|
12,89 | 12,86 | 12,89 | 0,70% | 12,73 | 13,34 | 12,97 | 189.699.852 | 14.622.085 |
|
KIMMR
|
16,69 | 16,67 | 16,68 | -1,88% | 16,68 | 17,16 | 16,93 | 42.373.019 | 2.502.441 |
|
KLGYO
|
5,22 | 5,21 | 5,22 | 0,77% | 5,19 | 5,28 | 5,25 | 72.725.780 | 13.864.554 |
|
KLKIM
|
35,30 | 35,28 | 35,32 | 1,73% | 34,78 | 35,62 | 35,34 | 98.830.219 | 2.796.298 |
|
KLMSN
|
35,64 | 35,64 | 35,66 | 1,37% | 35,22 | 36,22 | 35,88 | 62.113.367 | 1.731.401 |
|
KLRHO
|
104,40 | 104,40 | 104,50 | 3,16% | 101,40 | 106,00 | 103,89 | 477.739.441 | 4.598.504 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 29,05 | 66.048.492 | 2.273.646 |
|
KLSYN
|
12,37 | 12,35 | 12,37 | 0,49% | 12,03 | 12,47 | 12,27 | 40.967.712 | 3.339.115 |
|
KLYPV
|
58,60 | 58,55 | 58,60 | 1,47% | 57,90 | 59,40 | 58,74 | 139.389.436 | 2.372.871 |
|
KMPUR
|
21,58 | 21,58 | 21,60 | -0,09% | 21,32 | 22,02 | 21,73 | 95.585.872 | 4.399.804 |
|
KNFRT
|
11,68 | 11,68 | 11,70 | 0,78% | 11,53 | 11,79 | 11,65 | 34.058.795 | 2.922.945 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 0,37% | 2,66 | 2,73 | 2,69 | 109.463.396 | 40.714.874 |
|
KONKA
|
16,21 | 16,21 | 16,23 | 0,37% | 16,10 | 16,50 | 16,26 | 79.971.838 | 4.919.418 |
|
KONTR
|
9,73 | 9,73 | 9,74 | 1,35% | 9,59 | 9,99 | 9,79 | 1.114.015.063 | 113.845.778 |
|
KONYA
|
4.267,50 | 4.265,00 | 4.270,00 | 2,40% | 4.175,00 | 4.335,00 | 4.275,19 | 51.379.228 | 12.018 |
|
KOPOL
|
5,84 | 5,83 | 5,84 | 2,10% | 5,77 | 5,93 | 5,86 | 57.799.434 | 9.856.364 |
|
KORDS
|
64,20 | 64,20 | 64,30 | 1,42% | 63,55 | 65,95 | 64,62 | 117.378.627 | 1.816.545 |
|
KOTON
|
15,49 | 15,48 | 15,50 | 0,98% | 15,38 | 15,66 | 15,52 | 36.556.906 | 2.355.615 |
|
KRDMD
|
39,64 | 39,64 | 39,66 | -1,59% | 39,38 | 40,90 | 40,29 | 2.878.151.550 | 71.422.858 |
|
KRGYO
|
2,91 | 2,90 | 2,91 | 2,46% | 2,85 | 2,94 | 2,89 | 26.966.244 | 9.340.392 |
|
KRONT
|
20,42 | 20,40 | 20,42 | 2,41% | 19,76 | 20,76 | 20,17 | 45.532.669 | 2.257.867 |
|
KRPLS
|
9,31 | 9,29 | 9,31 | 1,20% | 9,21 | 9,35 | 9,30 | 13.580.874 | 1.461.034 |
|
KRSTL
|
9,54 | 9,54 | 9,55 | 7,43% | 8,88 | 9,76 | 9,59 | 495.004.949 | 51.614.094 |
|
KRVGD
|
3,07 | 3,06 | 3,07 | -0,65% | 3,06 | 3,20 | 3,14 | 70.038.735 | 22.304.204 |
|
KTLEV
|
117,00 | 117,00 | 117,10 | 0,86% | 113,90 | 117,50 | 115,77 | 1.926.744.079 | 16.642.465 |
|
KTSKR
|
120,10 | 120,00 | 120,30 | 1,26% | 117,40 | 122,30 | 119,82 | 112.369.892 | 937.857 |
|
KUTPO
|
97,70 | 97,65 | 97,85 | 1,72% | 96,60 | 99,40 | 98,10 | 38.354.401 | 390.978 |
|
KUYAS
|
87,70 | 87,60 | 87,70 | 6,30% | 83,00 | 88,10 | 85,67 | 527.352.009 | 6.155.646 |
|
KZBGY
|
3,45 | 3,44 | 3,45 | 0,00% | 3,42 | 3,51 | 3,46 | 196.904.400 | 56.983.239 |
|
KZGYO
|
25,36 | 25,34 | 25,38 | 9,50% | 23,24 | 25,46 | 24,86 | 183.881.836 | 7.397.277 |
|
LIDER
|
108,70 | 108,60 | 108,70 | 2,84% | 101,10 | 110,90 | 104,19 | 187.402.412 | 1.798.665 |
|
LIDFA
|
3,37 | 3,37 | 3,38 | 0,90% | 3,30 | 3,41 | 3,35 | 39.440.491 | 11.758.896 |
|
LILAK
|
35,18 | 35,18 | 35,20 | 1,38% | 34,70 | 35,74 | 35,21 | 116.345.489 | 3.304.414 |
|
LINK
|
6,14 | 6,13 | 6,14 | 2,16% | 6,02 | 6,32 | 6,18 | 334.903.719 | 54.177.427 |
|
LKMNH
|
15,31 | 15,31 | 15,32 | 0,79% | 15,19 | 15,51 | 15,41 | 35.836.279 | 2.325.354 |
|
LMKDC
|
36,66 | 36,66 | 36,68 | -1,19% | 36,38 | 37,30 | 36,77 | 241.132.677 | 6.558.256 |
|
LOGO
|
154,60 | 154,50 | 154,70 | 0,98% | 152,00 | 156,30 | 154,37 | 143.193.017 | 927.608 |
|
LRSHO
|
4,02 | 4,01 | 4,02 | 4,42% | 3,81 | 4,10 | 3,97 | 166.642.020 | 41.951.417 |
|
LYDHO
|
193,90 | 193,60 | 193,90 | 0,41% | 193,70 | 197,00 | 195,40 | 41.601.672 | 212.904 |
|
LYDYE
|
16.262,50 | 16.247,50 | 16.275,00 | 0,63% | 16.160,00 | 16.455,00 | 16.308,98 | 20.875.500 | 1.280 |
|
MAALT
|
1.094,00 | 1.094,00 | 1.095,00 | 1,02% | 1.087,00 | 1.111,00 | 1.094,69 | 50.062.492 | 45.732 |
|
MACKO
|
44,54 | 44,52 | 44,56 | 2,96% | 43,30 | 45,70 | 44,58 | 107.172.891 | 2.404.015 |
|
MAGEN
|
63,95 | 63,95 | 64,00 | 8,02% | 60,05 | 64,10 | 62,63 | 409.148.357 | 6.533.155 |
|
MAKIM
|
17,30 | 17,32 | 17,35 | 0,58% | 17,20 | 17,90 | 17,51 | 31.521.514 | 1.799.779 |
|
MAKTK
|
13,98 | 13,97 | 13,99 | -0,29% | 13,75 | 14,42 | 14,06 | 146.627.631 | 10.429.861 |
|
MANAS
|
30,00 | 29,96 | 30,00 | 1,69% | 28,90 | 30,76 | 29,79 | 1.481.092.208 | 49.718.994 |
|
MARBL
|
13,94 | 13,94 | 13,96 | 0,29% | 13,84 | 14,16 | 13,98 | 51.321.213 | 3.671.547 |
|
MARKA
|
53,40 | 53,30 | 53,40 | 0,28% | 53,00 | 53,80 | 53,33 | 38.609.171 | 723.948 |
|
MARMR
|
2,85 | 2,84 | 2,85 | 0,71% | 2,84 | 2,93 | 2,88 | 407.923.777 | 141.794.353 |
|
MARTI
|
2,18 | 2,17 | 2,18 | 3,32% | 2,10 | 2,20 | 2,16 | 190.965.137 | 88.294.179 |
|
MAVI
|
43,26 | 43,26 | 43,28 | 1,07% | 43,00 | 43,80 | 43,45 | 215.805.719 | 4.967.147 |
|
MEDTR
|
30,30 | 30,30 | 30,36 | 1,00% | 30,02 | 30,64 | 30,38 | 16.126.589 | 530.806 |
|
MEGMT
|
85,15 | 85,15 | 85,20 | -0,76% | 84,40 | 88,30 | 85,76 | 751.096.165 | 8.758.036 |
|
MEKAG
|
4,05 | 4,05 | 4,06 | 1,25% | 4,02 | 4,12 | 4,07 | 113.097.740 | 27.790.865 |
|
MERCN
|
24,26 | 24,22 | 24,26 | 2,36% | 23,70 | 24,48 | 23,99 | 123.007.040 | 5.128.335 |
|
MERIT
|
16,92 | 16,91 | 16,92 | 3,30% | 16,49 | 16,98 | 16,77 | 76.065.944 | 4.536.189 |
|
MERKO
|
2,13 | 2,13 | 2,14 | -0,47% | 2,12 | 2,25 | 2,17 | 243.613.429 | 112.547.616 |
|
METRO
|
6,60 | 6,60 | 6,61 | 2,64% | 6,42 | 6,70 | 6,57 | 59.296.634 | 9.026.229 |
|
MEYSU
|
19,67 | 19,65 | 19,67 | 0,92% | 19,34 | 19,90 | 19,58 | 579.699.268 | 29.611.547 |
|
MGROS
|
682,50 | 682,00 | 682,50 | 6,06% | 660,00 | 685,50 | 675,75 | 2.848.064.852 | 4.214.689 |
|
MHRGY
|
3,79 | 3,78 | 3,79 | 2,99% | 3,69 | 3,86 | 3,78 | 26.062.521 | 6.892.137 |
|
MIATK
|
42,04 | 42,04 | 42,06 | 3,04% | 40,28 | 42,32 | 41,05 | 1.095.782.194 | 26.691.008 |
|
MNDRS
|
13,12 | 13,12 | 13,13 | 2,98% | 12,80 | 13,28 | 13,07 | 96.615.872 | 7.394.881 |
|
MNDTR
|
6,40 | 6,40 | 6,42 | 1,27% | 6,27 | 6,48 | 6,39 | 23.924.410 | 3.741.660 |
|
MOBTL
|
13,37 | 13,36 | 13,38 | -1,91% | 13,26 | 13,95 | 13,44 | 210.623.799 | 15.677.586 |
|
MOGAN
|
15,46 | 15,45 | 15,46 | -2,15% | 15,40 | 16,09 | 15,81 | 288.541.780 | 18.249.814 |
|
MOPAS
|
40,68 | 40,68 | 40,70 | 1,14% | 40,28 | 41,22 | 40,76 | 153.592.456 | 3.768.599 |
|
MPARK
|
446,75 | 446,75 | 447,50 | 0,68% | 445,75 | 460,00 | 452,85 | 238.530.536 | 526.728 |
|
MRGYO
|
1,88 | 1,87 | 1,88 | 2,73% | 1,82 | 1,88 | 1,86 | 158.831.577 | 85.301.768 |
|
MRSHL
|
1.629,00 | 1.629,00 | 1.631,00 | 1,37% | 1.607,00 | 1.671,00 | 1.640,96 | 57.016.623 | 34.746 |
|
MSGYO
|
6,90 | 6,89 | 6,91 | -0,58% | 6,88 | 7,02 | 6,95 | 29.823.994 | 4.291.617 |
|
MTRKS
|
24,60 | 24,60 | 24,62 | 0,57% | 24,44 | 25,00 | 24,73 | 24.294.267 | 982.593 |
|
NATEN
|
7,03 | 7,02 | 7,04 | 1,15% | 6,99 | 7,10 | 7,05 | 113.521.347 | 16.110.268 |
|
NETAS
|
66,75 | 66,60 | 66,75 | -1,04% | 66,35 | 68,50 | 67,30 | 33.220.267 | 493.644 |
|
NETCD
|
140,90 | 140,80 | 141,00 | 0,71% | 138,00 | 143,60 | 140,65 | 1.355.189.141 | 9.635.054 |
|
NIBAS
|
6,06 | 6,05 | 6,06 | 2,71% | 5,90 | 6,21 | 6,11 | 53.917.242 | 8.824.412 |
|
NTGAZ
|
12,81 | 12,80 | 12,81 | -1,61% | 12,80 | 13,69 | 13,08 | 377.443.219 | 28.847.967 |
|
NTHOL
|
39,58 | 39,56 | 39,62 | 2,17% | 38,86 | 39,90 | 39,52 | 105.104.124 | 2.659.405 |
|
NUGYO
|
9,71 | 9,71 | 9,72 | 0,62% | 9,68 | 9,88 | 9,79 | 16.048.563 | 1.638.730 |
|
NUHCM
|
243,70 | 243,60 | 243,80 | 0,58% | 243,20 | 247,40 | 244,91 | 21.180.977 | 86.484 |
|
OBAMS
|
8,51 | 8,51 | 8,52 | -2,63% | 8,50 | 8,83 | 8,69 | 672.188.422 | 77.335.528 |
|
ODAS
|
7,56 | 7,56 | 7,57 | 0,53% | 7,49 | 7,83 | 7,66 | 1.244.158.219 | 162.441.037 |
|
ODINE
|
1.246,00 | 1.246,00 | 1.247,00 | 0,48% | 1.225,00 | 1.258,00 | 1.240,43 | 220.820.807 | 178.019 |
|
OFSYM
|
57,20 | 57,10 | 57,20 | 1,96% | 56,15 | 57,60 | 56,97 | 54.626.225 | 958.861 |
|
ONCSM
|
276,50 | 276,50 | 277,00 | 1,65% | 273,25 | 284,25 | 279,76 | 70.511.528 | 252.043 |
|
ONRYT
|
67,50 | 67,35 | 67,50 | 2,27% | 65,95 | 68,30 | 67,23 | 91.339.218 | 1.358.700 |
|
ORGE
|
82,90 | 82,90 | 82,95 | 1,47% | 81,75 | 83,20 | 82,59 | 58.505.062 | 708.349 |
|
OSMEN
|
7,79 | 7,78 | 7,79 | 3,32% | 7,60 | 7,92 | 7,83 | 41.233.443 | 5.265.416 |
|
OSTIM
|
2,88 | 2,87 | 2,88 | 1,41% | 2,86 | 2,92 | 2,89 | 47.339.751 | 16.369.372 |
|
OTKAR
|
373,25 | 373,25 | 373,50 | -1,52% | 368,75 | 381,00 | 374,38 | 390.242.234 | 1.042.381 |
|
OTTO
|
297,50 | 297,25 | 297,50 | -1,24% | 291,75 | 301,00 | 295,88 | 89.037.066 | 300.927 |
|
OYAKC
|
24,38 | 24,36 | 24,38 | 1,58% | 24,16 | 24,94 | 24,55 | 504.725.948 | 20.558.000 |
|
OYYAT
|
55,40 | 55,25 | 55,40 | -1,25% | 55,30 | 58,95 | 56,50 | 53.138.744 | 940.449 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 143.490.486 | 289.004 |
|
OZGYO
|
2,26 | 2,26 | 2,27 | 2,26% | 2,21 | 2,29 | 2,26 | 26.395.637 | 11.675.079 |
|
OZKGY
|
12,86 | 12,86 | 12,87 | 1,98% | 12,67 | 12,91 | 12,85 | 108.651.876 | 8.457.796 |
|
OZSUB
|
28,06 | 28,06 | 28,08 | 0,21% | 27,66 | 28,42 | 28,04 | 68.816.033 | 2.454.069 |
|
OZYSR
|
11,77 | 11,75 | 11,77 | -1,51% | 11,45 | 11,99 | 11,70 | 55.775.507 | 4.766.972 |
|
PAGYO
|
135,60 | 135,50 | 135,60 | 5,61% | 130,00 | 137,00 | 133,26 | 47.707.918 | 358.007 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | 1,31% | 1,53 | 1,57 | 1,56 | 732.034.111 | 470.749.801 |
|
PAMEL
|
89,00 | 88,95 | 89,00 | -1,11% | 88,85 | 92,95 | 90,00 | 28.226.755 | 313.627 |
|
PAPIL
|
16,76 | 16,73 | 16,76 | 2,95% | 16,26 | 16,77 | 16,47 | 185.108.137 | 11.241.973 |
|
PARSN
|
84,50 | 84,50 | 84,65 | 2,24% | 83,00 | 86,05 | 84,92 | 34.894.061 | 410.895 |
|
PASEU
|
117,00 | 116,90 | 117,00 | -3,70% | 116,10 | 123,30 | 120,47 | 3.348.695.041 | 27.796.154 |
|
PATEK
|
25,24 | 25,24 | - | 9,93% | 24,32 | 25,24 | 25,02 | 1.007.376.715 | 40.265.705 |
|
PCILT
|
30,50 | 30,50 | 30,54 | 0,13% | 29,54 | 31,28 | 30,23 | 56.560.567 | 1.870.984 |
|
PEKGY
|
17,12 | 17,12 | 17,13 | 4,20% | 16,45 | 17,26 | 16,99 | 3.723.848.398 | 219.146.394 |
|
PENGD
|
14,82 | 14,82 | 14,84 | -1,13% | 14,73 | 15,45 | 15,04 | 218.594.427 | 14.533.038 |
|
PENTA
|
14,99 | 14,98 | 14,99 | -2,28% | 14,77 | 15,24 | 15,00 | 87.375.328 | 5.825.652 |
|
PETKM
|
23,98 | 23,98 | 24,00 | -0,58% | 23,40 | 24,94 | 24,09 | 2.511.606.208 | 104.264.093 |
|
PETUN
|
13,17 | 13,17 | 13,19 | 0,92% | 12,96 | 13,33 | 13,17 | 44.115.804 | 3.348.895 |
|
PGSUS
|
184,50 | 184,50 | 184,60 | 3,25% | 180,40 | 187,60 | 184,65 | 3.712.939.522 | 20.108.138 |
|
PINSU
|
11,64 | 11,63 | 11,64 | 0,61% | 11,60 | 11,80 | 11,70 | 32.990.218 | 2.818.909 |
|
PKENT
|
154,60 | 154,50 | 154,70 | 1,71% | 151,00 | 156,30 | 154,42 | 43.791.438 | 283.584 |
|
PLTUR
|
27,50 | 27,44 | 27,50 | 0,66% | 27,32 | 27,86 | 27,64 | 50.579.555 | 1.830.194 |
|
PNLSN
|
46,04 | 45,96 | 46,02 | 1,86% | 45,36 | 46,48 | 45,97 | 50.624.729 | 1.101.233 |
|
PNSUT
|
13,79 | 13,76 | 13,79 | -0,93% | 13,76 | 14,54 | 14,19 | 149.947.217 | 10.567.205 |
|
POLHO
|
20,98 | 20,98 | 21,02 | 2,04% | 19,55 | 21,18 | 20,77 | 97.784.929 | 4.709.143 |
|
POLTK
|
5.457,50 | 5.450,00 | 5.457,50 | 2,10% | 5.357,50 | 5.565,00 | 5.468,83 | 46.495.958 | 8.502 |
|
PRDGS
|
8,65 | 8,63 | 8,65 | 1,76% | 8,50 | 9,06 | 8,76 | 73.879.563 | 8.438.790 |
|
PRKAB
|
38,72 | 38,70 | 38,74 | 1,68% | 38,32 | 39,50 | 39,08 | 68.255.063 | 1.746.769 |
|
PRKME
|
19,67 | 19,66 | 19,67 | 0,41% | 19,40 | 19,97 | 19,64 | 59.338.354 | 3.020.881 |
|
PSGYO
|
3,05 | 3,05 | 3,06 | 1,67% | 3,00 | 3,07 | 3,03 | 391.553.615 | 129.318.146 |
|
QUAGR
|
3,79 | 3,78 | 3,79 | -0,52% | 3,77 | 3,92 | 3,83 | 533.676.826 | 139.228.243 |
|
RALYH
|
382,25 | 381,50 | 382,25 | 0,07% | 368,00 | 393,75 | 383,39 | 520.259.045 | 1.357.000 |
|
RAYSG
|
200,40 | 200,30 | 200,60 | 0,75% | 198,40 | 203,90 | 200,82 | 35.852.399 | 178.529 |
|
REEDR
|
7,69 | 7,69 | 7,70 | 0,52% | 7,66 | 7,74 | 7,70 | 157.351.058 | 20.436.599 |
|
RGYAS
|
182,00 | 181,70 | 182,00 | 0,00% | 181,70 | 183,60 | 182,59 | 129.998.978 | 711.987 |
|
RTALB
|
3,30 | 3,29 | 3,30 | 1,54% | 3,26 | 3,34 | 3,30 | 57.895.693 | 17.536.105 |
|
RUBNS
|
34,76 | 34,74 | 34,78 | -0,69% | 33,72 | 36,00 | 35,12 | 136.283.694 | 3.880.836 |
|
RUZYE
|
13,93 | 13,93 | 13,95 | -0,43% | 13,78 | 14,11 | 13,95 | 95.800.640 | 6.866.379 |
|
RYGYO
|
31,78 | 31,78 | 31,84 | 2,19% | 30,86 | 32,02 | 31,28 | 64.253.964 | 2.053.956 |
|
RYSAS
|
20,36 | 20,32 | 20,36 | -3,23% | 20,14 | 21,22 | 20,76 | 229.152.391 | 11.036.526 |
|
SAFKR
|
24,82 | 24,80 | 24,82 | 1,97% | 24,66 | 25,40 | 24,95 | 117.709.724 | 4.717.850 |
|
SAHOL
|
100,50 | 100,50 | 100,60 | 5,46% | 96,85 | 102,40 | 99,82 | 3.981.580.470 | 39.888.734 |
|
SANFM
|
7,63 | 7,62 | 7,63 | 1,46% | 7,52 | 7,80 | 7,68 | 58.467.775 | 7.613.212 |
|
SARKY
|
27,84 | 27,84 | 27,86 | 4,74% | 26,92 | 28,46 | 27,81 | 418.136.668 | 15.038.281 |
|
SASA
|
3,05 | 3,04 | 3,05 | 2,01% | 2,96 | 3,10 | 3,04 | 15.394.501.465 | 5.056.489.937 |
|
SAYAS
|
49,32 | 49,32 | 49,36 | -0,76% | 48,80 | 50,65 | 49,87 | 57.209.625 | 1.147.142 |
|
SDTTR
|
262,00 | 261,50 | 262,00 | 8,53% | 238,70 | 263,00 | 246,97 | 642.951.218 | 2.603.369 |
|
SEGMN
|
57,50 | 57,40 | 57,55 | 5,70% | 54,80 | 57,90 | 56,50 | 109.409.079 | 1.936.629 |
|
SEGYO
|
4,88 | 4,88 | 4,89 | -0,61% | 4,86 | 4,97 | 4,92 | 53.304.716 | 10.840.060 |
|
SELEC
|
104,90 | 104,90 | 105,10 | 1,84% | 102,90 | 106,60 | 104,84 | 81.878.461 | 780.992 |
|
SELVA
|
2,49 | 2,49 | 2,50 | 1,22% | 2,48 | 2,64 | 2,54 | 297.908.243 | 117.087.859 |
|
SERNT
|
8,55 | 8,54 | 8,55 | 1,18% | 8,45 | 8,67 | 8,58 | 47.149.654 | 5.492.429 |
|
SISE
|
50,75 | 50,70 | 50,75 | 6,04% | 48,10 | 52,05 | 50,12 | 5.384.258.744 | 107.428.626 |
|
SKBNK
|
12,92 | 12,93 | 12,94 | 0,94% | 12,90 | 13,16 | 13,02 | 353.216.502 | 27.131.537 |
|
SKTAS
|
3,65 | 3,64 | 3,65 | 4,58% | 3,49 | 3,67 | 3,59 | 74.320.918 | 20.726.068 |
|
SKYMD
|
13,92 | 13,91 | 13,93 | 2,65% | 13,62 | 14,63 | 14,13 | 106.752.050 | 7.553.636 |
|
SMART
|
35,98 | 35,94 | 36,00 | -2,39% | 35,60 | 37,74 | 36,72 | 101.833.912 | 2.773.414 |
|
SMRTG
|
8,24 | 8,24 | 8,25 | -1,44% | 8,22 | 8,48 | 8,29 | 185.029.326 | 22.320.600 |
|
SMRVA
|
19,15 | 19,12 | 19,15 | -1,03% | 18,56 | 20,28 | 19,63 | 820.183.776 | 41.778.423 |
|
SNGYO
|
3,69 | 3,69 | 3,70 | 1,93% | 3,65 | 3,74 | 3,69 | 91.932.565 | 24.892.666 |
|
SNICA
|
4,15 | 4,14 | 4,15 | 0,97% | 4,11 | 4,19 | 4,16 | 27.401.092 | 6.590.396 |
|
SOKE
|
20,40 | 20,36 | 20,40 | -1,73% | 20,20 | 20,84 | 20,48 | 92.161.306 | 4.499.435 |
|
SOKM
|
53,75 | 53,75 | 53,80 | 3,86% | 52,50 | 53,90 | 53,32 | 535.599.111 | 10.045.190 |
|
SRVGY
|
3,48 | 3,48 | 3,49 | 1,46% | 3,45 | 3,53 | 3,50 | 147.539.473 | 42.156.128 |
|
SUNTK
|
37,62 | 37,56 | 37,62 | 2,01% | 36,78 | 37,98 | 37,51 | 30.604.061 | 815.977 |
|
SURGY
|
72,70 | 72,65 | 72,70 | -2,74% | 71,80 | 74,80 | 72,72 | 822.925.657 | 11.316.214 |
|
SUWEN
|
8,90 | 8,89 | 8,91 | 2,42% | 8,62 | 9,30 | 9,04 | 48.528.329 | 5.370.886 |
|
TABGD
|
268,25 | 268,25 | 268,50 | 1,13% | 264,00 | 270,75 | 268,18 | 76.128.115 | 283.867 |
|
TARKM
|
464,25 | 463,50 | 464,25 | -1,01% | 463,50 | 483,25 | 473,55 | 169.185.469 | 357.272 |
|
TATEN
|
15,31 | 15,30 | 15,32 | -0,78% | 15,03 | 16,10 | 15,56 | 1.100.368.903 | 70.707.196 |
|
TATGD
|
19,54 | 19,52 | 19,54 | 8,50% | 18,47 | 19,81 | 19,41 | 549.532.947 | 28.307.035 |
|
TAVHL
|
286,75 | 286,75 | 287,00 | 3,89% | 278,50 | 291,75 | 286,69 | 1.445.953.015 | 5.043.590 |
|
TBORG
|
144,50 | 144,60 | 144,70 | 1,33% | 142,70 | 146,40 | 144,94 | 36.988.942 | 255.209 |
|
TCELL
|
117,60 | 117,50 | 117,60 | 2,08% | 115,20 | 119,30 | 117,57 | 2.378.487.382 | 20.230.068 |
|
TCKRC
|
108,00 | 108,00 | 108,20 | -1,82% | 107,00 | 111,20 | 108,41 | 461.607.027 | 4.257.994 |
|
TEHOL
|
25,50 | 25,48 | 25,50 | 0,87% | 25,28 | 25,82 | 25,58 | 2.593.899.581 | 101.412.688 |
|
TEKTU
|
12,03 | 12,03 | 12,04 | 0,59% | 11,93 | 12,24 | 12,07 | 76.287.787 | 6.322.312 |
|
TERA
|
240,20 | 240,10 | 240,20 | -0,50% | 239,70 | 247,10 | 243,22 | 1.775.046.535 | 7.298.129 |
|
TEZOL
|
19,56 | 19,56 | 19,59 | 0,88% | 19,08 | 19,68 | 19,38 | 119.711.198 | 6.177.892 |
|
TGSAS
|
161,50 | 161,40 | 161,70 | 0,12% | 155,00 | 162,90 | 160,52 | 40.319.832 | 251.185 |
|
THYAO
|
310,50 | 310,25 | 310,50 | 3,16% | 304,75 | 316,25 | 310,72 | 26.830.950.076 | 86.351.028 |
|
TKFEN
|
139,50 | 139,50 | 139,60 | 2,12% | 136,50 | 142,30 | 139,73 | 840.319.668 | 6.013.945 |
|
TKNSA
|
23,90 | 23,90 | 23,92 | 3,82% | 22,90 | 24,00 | 23,38 | 232.746.511 | 9.955.868 |
|
TLMAN
|
96,05 | 96,00 | 96,15 | 1,16% | 94,50 | 97,05 | 96,38 | 13.338.810 | 138.394 |
|
TMPOL
|
439,50 | 439,25 | 439,50 | -1,18% | 435,00 | 461,25 | 447,74 | 153.260.588 | 342.300 |
|
TMSN
|
104,30 | 104,20 | 104,30 | 0,00% | 103,40 | 105,40 | 104,55 | 110.221.376 | 1.054.260 |
|
TNZTP
|
27,62 | 27,62 | 27,64 | 1,17% | 27,16 | 28,36 | 27,69 | 99.932.112 | 3.608.549 |
|
TOASO
|
309,75 | 309,75 | 310,00 | 3,86% | 298,50 | 313,00 | 305,90 | 1.745.482.336 | 5.706.049 |
|
TRALT
|
42,32 | 42,32 | 42,34 | 4,08% | 41,44 | 43,44 | 42,56 | 5.645.785.542 | 132.665.888 |
|
TRCAS
|
49,72 | 49,62 | 49,70 | 0,24% | 49,04 | 50,20 | 49,54 | 66.278.572 | 1.337.955 |
|
TRENJ
|
92,20 | 92,20 | 92,25 | 0,99% | 92,05 | 94,40 | 93,22 | 273.101.540 | 2.929.772 |
|
TRGYO
|
101,00 | 100,80 | 101,00 | 1,30% | 99,85 | 102,30 | 101,12 | 218.216.639 | 2.158.010 |
|
TRILC
|
3,93 | 3,92 | 3,94 | -2,00% | 3,87 | 4,07 | 3,95 | 151.244.409 | 38.300.455 |
|
TRMET
|
119,80 | 119,70 | 119,80 | 2,92% | 117,70 | 122,20 | 119,96 | 888.691.114 | 7.408.178 |
|
TSKB
|
11,92 | 11,92 | 11,93 | 1,97% | 11,81 | 12,18 | 12,00 | 393.707.056 | 32.798.242 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,96 | 1,01 | 0,98 | 350.301.314 | 356.123.599 |
|
TTKOM
|
64,90 | 64,90 | 64,95 | 3,59% | 63,05 | 65,90 | 64,72 | 898.458.644 | 13.881.517 |
|
TTRAK
|
449,50 | 449,50 | 450,00 | 0,73% | 447,00 | 454,75 | 451,57 | 73.661.738 | 163.123 |
|
TUCLK
|
4,22 | 4,22 | 4,23 | 1,93% | 4,17 | 4,26 | 4,23 | 43.565.259 | 10.308.924 |
|
TUKAS
|
2,56 | 2,56 | 2,57 | 1,59% | 2,53 | 2,60 | 2,57 | 343.363.245 | 133.784.972 |
|
TUPRS
|
268,50 | 268,25 | 268,50 | -0,83% | 259,75 | 274,00 | 267,51 | 8.908.077.895 | 33.299.702 |
|
TUREX
|
9,13 | 9,13 | 9,14 | 0,00% | 9,09 | 9,27 | 9,15 | 279.255.834 | 30.507.074 |
|
TURGG
|
36,86 | 36,84 | 36,86 | -3,20% | 36,62 | 39,18 | 37,96 | 87.733.274 | 2.311.218 |
|
TURSG
|
14,09 | 14,08 | 14,09 | -0,07% | 14,05 | 14,29 | 14,22 | 349.330.114 | 24.570.133 |
|
UCAYM
|
29,42 | 29,40 | 29,42 | -1,28% | 29,18 | 30,40 | 29,73 | 249.811.203 | 8.402.014 |
|
UFUK
|
1.445,00 | 1.444,00 | 1.446,00 | -0,41% | 1.444,00 | 1.489,00 | 1.465,46 | 17.727.673 | 12.097 |
|
ULKER
|
127,70 | 127,70 | 127,80 | 0,55% | 126,50 | 128,70 | 127,78 | 897.201.461 | 7.021.577 |
|
ULUFA
|
4,10 | 4,09 | 4,10 | 0,00% | 4,10 | 4,16 | 4,13 | 49.138.965 | 11.907.198 |
|
ULUSE
|
249,30 | 248,80 | 249,30 | 0,73% | 245,70 | 256,75 | 250,47 | 79.286.066 | 316.546 |
|
ULUUN
|
9,13 | 9,13 | 9,14 | -3,69% | 9,09 | 9,75 | 9,32 | 149.348.720 | 16.023.061 |
|
UNLU
|
13,88 | 13,88 | 13,90 | 2,06% | 13,65 | 14,19 | 13,94 | 35.096.939 | 2.517.727 |
|
USAK
|
1,75 | 1,74 | 1,75 | 1,74% | 1,74 | 1,78 | 1,76 | 100.174.822 | 56.886.872 |
|
VAKBN
|
31,42 | 31,42 | 31,44 | 1,81% | 31,18 | 32,02 | 31,64 | 2.701.536.501 | 85.392.232 |
|
VAKFA
|
13,74 | 13,73 | 13,74 | 0,81% | 13,70 | 13,87 | 13,77 | 197.337.909 | 14.331.030 |
|
VAKFN
|
1,84 | 1,83 | 1,84 | 1,66% | 1,82 | 1,86 | 1,84 | 138.365.033 | 75.102.665 |
|
VAKKO
|
83,20 | 83,20 | 83,30 | 0,24% | 83,00 | 84,25 | 83,44 | 21.030.445 | 252.046 |
|
VBTYZ
|
23,22 | 23,20 | 23,22 | 0,35% | 22,92 | 23,56 | 23,20 | 68.558.896 | 2.954.849 |
|
VERTU
|
39,84 | 39,82 | 39,86 | -0,94% | 39,82 | 40,60 | 40,20 | 21.151.078 | 526.099 |
|
VERUS
|
509,50 | 509,50 | 510,50 | -0,10% | 507,50 | 514,00 | 510,88 | 5.599.713 | 10.961 |
|
VESBE
|
7,08 | 7,07 | 7,08 | 0,71% | 7,05 | 7,16 | 7,10 | 76.251.905 | 10.738.803 |
|
VESTL
|
28,08 | 28,08 | 28,10 | 1,01% | 27,98 | 28,52 | 28,30 | 130.702.092 | 4.617.920 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | 2,56% | 2,76 | 2,83 | 2,79 | 89.017.976 | 31.871.581 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | 0,83% | 2,42 | 2,48 | 2,45 | 65.271.048 | 26.639.663 |
|
VSNMD
|
88,10 | 87,95 | 88,10 | 5,19% | 84,55 | 91,20 | 88,79 | 443.633.961 | 4.996.250 |
|
YAPRK
|
14,78 | 14,77 | 14,78 | -3,21% | 14,72 | 15,73 | 15,10 | 280.942.937 | 18.604.929 |
|
YATAS
|
47,44 | 47,38 | 47,44 | 4,04% | 45,70 | 47,98 | 47,19 | 89.237.238 | 1.891.168 |
|
YAYLA
|
28,80 | 28,80 | 28,82 | -1,71% | 28,56 | 29,70 | 29,13 | 46.125.107 | 1.583.559 |
|
YEOTK
|
65,70 | 65,70 | 65,75 | -0,45% | 63,90 | 67,25 | 65,84 | 901.024.153 | 13.685.542 |
|
YESIL
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,68 | 1,64 | 92.900.348 | 56.492.378 |
|
YGGYO
|
234,00 | 234,00 | 234,50 | 1,21% | 231,50 | 240,00 | 235,91 | 36.619.325 | 155.225 |
|
YIGIT
|
24,58 | 24,56 | 24,58 | 2,08% | 24,14 | 25,12 | 24,57 | 197.133.448 | 8.024.343 |
|
YKBNK
|
37,74 | 37,74 | 37,76 | 4,60% | 36,32 | 38,82 | 37,45 | 11.923.927.299 | 318.395.153 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | 2,17% | 3,25 | 3,32 | 3,29 | 32.946.611 | 10.023.445 |
|
YUNSA
|
8,36 | 8,35 | 8,36 | 0,97% | 8,30 | 8,48 | 8,40 | 55.760.540 | 6.640.427 |
|
YYLGD
|
12,34 | 12,34 | 12,35 | 1,98% | 12,14 | 12,46 | 12,34 | 114.218.008 | 9.258.071 |
|
ZEDUR
|
9,51 | 9,50 | 9,51 | 0,96% | 9,46 | 9,72 | 9,58 | 37.347.406 | 3.897.462 |
|
ZERGY
|
21,90 | 21,86 | 21,90 | 3,30% | 21,02 | 22,30 | 21,55 | 317.743.000 | 14.746.932 |
|
ZGYO
|
30,66 | 30,66 | 30,70 | 6,09% | 29,10 | 31,24 | 30,32 | 401.539.111 | 13.243.139 |
|
ZOREN
|
3,14 | 3,13 | 3,14 | 1,95% | 3,11 | 3,17 | 3,14 | 240.423.484 | 76.523.382 |
|
ZRGYO
|
21,80 | 21,80 | 21,84 | 0,83% | 21,62 | 21,98 | 21,85 | 17.590.972 | 805.124 |
Midas’ın Kulakları
Tümünü Gör
May 6, 2026 • 11 dakika once
Bittensor ve Virtuals Protocol, yapay zeka odaklı kripto piyasasında kurumsal ivme kazanıyor
May 6, 2026 • 11 dakika once
Bitcoin hakimiyeti zirvedeyken zincir üstü veriler altcoin piyasasında sermaye rotasyonuna işaret ediyor
May 6, 2026 • 11 dakika once
Bitcoin 80.000 doların üzerine çıkarken yükselişin sürdürülebilirliği tartışılıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.