BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,10 | 9,09 | 9,10 | -1,30% | 9,07 | 9,36 | 9,19 | 44.263.847 | 4.818.839 |
|
A1YEN
|
2,80 | 2,79 | 2,80 | -1,06% | 2,78 | 2,85 | 2,81 | 29.863.436 | 10.613.421 |
|
AAGYO
|
13,38 | 13,37 | 13,39 | -3,32% | 13,27 | 14,12 | 13,73 | 132.184.177 | 9.624.835 |
|
ADEL
|
29,56 | 29,54 | 29,58 | -0,94% | 29,44 | 29,96 | 29,65 | 33.723.032 | 1.137.222 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 0,00% | 0,86 | 0,90 | 0,88 | 135.417.333 | 154.249.339 |
|
ADGYO
|
50,15 | 50,10 | 50,15 | -0,20% | 49,50 | 50,70 | 49,98 | 22.186.976 | 443.881 |
|
AEFES
|
21,72 | 21,70 | 21,72 | 3,82% | 20,82 | 21,82 | 21,56 | 818.635.431 | 37.976.426 |
|
AFYON
|
12,35 | 12,35 | 12,37 | -0,56% | 12,28 | 12,50 | 12,42 | 10.609.715 | 854.485 |
|
AGESA
|
239,20 | 239,00 | 239,40 | 0,89% | 236,00 | 240,40 | 238,16 | 26.119.242 | 109.670 |
|
AGHOL
|
34,40 | 34,40 | 34,44 | 0,70% | 34,02 | 35,14 | 34,72 | 144.480.256 | 4.161.501 |
|
AGROT
|
2,52 | 2,51 | 2,52 | -1,18% | 2,50 | 2,56 | 2,53 | 38.222.091 | 15.094.577 |
|
AHGAZ
|
34,54 | 34,50 | 34,54 | -1,03% | 34,34 | 35,14 | 34,73 | 58.911.641 | 1.696.072 |
|
AHSGY
|
19,52 | 19,52 | 19,53 | -1,61% | 19,34 | 20,04 | 19,73 | 21.794.368 | 1.104.562 |
|
AKBNK
|
66,25 | 66,20 | 66,25 | -0,30% | 65,80 | 67,30 | 66,48 | 6.848.228.231 | 103.019.244 |
|
AKCNS
|
234,90 | 234,70 | 234,90 | -0,80% | 234,60 | 238,90 | 236,96 | 32.047.205 | 135.243 |
|
AKENR
|
10,29 | 10,29 | 10,30 | -0,87% | 10,28 | 10,69 | 10,46 | 67.993.058 | 6.501.763 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 0,00% | 2,76 | 2,81 | 2,79 | 32.575.641 | 11.698.490 |
|
AKFIS
|
88,20 | 88,10 | 88,20 | -5,16% | 85,00 | 93,60 | 89,78 | 200.082.585 | 2.228.600 |
|
AKFYE
|
25,08 | 25,08 | 25,10 | -3,98% | 25,08 | 26,18 | 25,68 | 149.342.453 | 5.815.130 |
|
AKGRT
|
6,82 | 6,81 | 6,82 | -2,15% | 6,79 | 7,01 | 6,86 | 71.916.492 | 10.486.773 |
|
AKHAN
|
43,10 | 43,10 | 43,12 | 3,01% | 41,72 | 43,74 | 42,92 | 269.886.808 | 6.287.625 |
|
AKSA
|
12,46 | 12,46 | 12,47 | 0,16% | 12,35 | 12,61 | 12,49 | 186.137.799 | 14.901.902 |
|
AKSEN
|
107,20 | 107,20 | 107,30 | 0,75% | 106,10 | 109,10 | 107,78 | 413.703.227 | 3.838.318 |
|
AKSGY
|
9,23 | 9,22 | 9,23 | 0,44% | 9,19 | 9,25 | 9,21 | 7.146.021 | 775.535 |
|
AKSUE
|
47,84 | 47,82 | 47,88 | -0,33% | 47,10 | 51,50 | 49,37 | 131.905.367 | 2.671.810 |
|
ALARK
|
103,60 | 103,50 | 103,60 | 0,39% | 103,00 | 105,20 | 103,86 | 190.420.443 | 1.833.433 |
|
ALBRK
|
8,03 | 8,02 | 8,03 | -0,62% | 8,02 | 8,13 | 8,06 | 59.568.417 | 7.389.136 |
|
ALCAR
|
774,50 | 774,00 | 775,00 | -3,31% | 772,00 | 809,00 | 785,97 | 26.318.915 | 33.486 |
|
ALCTL
|
171,90 | 171,80 | 171,90 | 3,74% | 161,30 | 173,90 | 168,86 | 73.768.699 | 436.877 |
|
ALFAS
|
43,60 | 43,54 | 43,64 | -5,18% | 43,50 | 45,96 | 45,00 | 81.412.566 | 1.809.288 |
|
ALGYO
|
3,49 | 3,48 | 3,49 | 0,00% | 3,45 | 3,51 | 3,48 | 71.309.914 | 20.519.067 |
|
ALKA
|
8,70 | 8,69 | 8,70 | -1,81% | 8,66 | 8,88 | 8,78 | 13.272.696 | 1.512.128 |
|
ALKIM
|
16,11 | 16,11 | 16,12 | -2,13% | 16,09 | 16,67 | 16,28 | 18.929.697 | 1.162.693 |
|
ALKLC
|
401,25 | 401,25 | 401,75 | 0,00% | 399,50 | 404,00 | 402,02 | 213.479.943 | 531.014 |
|
ALTNY
|
15,75 | 15,74 | 15,75 | -0,82% | 15,68 | 16,20 | 15,84 | 240.711.064 | 15.192.403 |
|
ALVES
|
2,39 | 2,38 | 2,39 | -1,24% | 2,39 | 2,43 | 2,41 | 84.932.612 | 35.300.383 |
|
ANELE
|
113,50 | 113,40 | 113,50 | -2,99% | 105,30 | 116,00 | 108,23 | 1.204.790.154 | 11.131.746 |
|
ANGEN
|
9,86 | 9,85 | 9,86 | -0,90% | 9,82 | 9,98 | 9,91 | 12.451.482 | 1.256.447 |
|
ANHYT
|
108,90 | 108,80 | 108,90 | 2,74% | 103,80 | 110,10 | 107,31 | 259.107.133 | 2.414.604 |
|
ANSGR
|
27,20 | 27,20 | 27,24 | -0,37% | 26,92 | 27,54 | 27,27 | 64.391.797 | 2.361.188 |
|
ARASE
|
114,10 | 114,00 | 114,10 | -2,65% | 113,60 | 117,50 | 114,91 | 13.259.421 | 115.387 |
|
ARCLK
|
98,75 | 98,70 | 98,75 | -0,55% | 98,55 | 101,80 | 100,31 | 221.035.670 | 2.203.493 |
|
ARDYZ
|
66,85 | 66,70 | 66,80 | -4,84% | 66,65 | 70,55 | 67,94 | 266.287.902 | 3.919.620 |
|
ARENA
|
24,00 | 23,96 | 24,00 | -2,44% | 23,70 | 24,74 | 24,31 | 25.284.544 | 1.040.178 |
|
ARFYE
|
30,88 | 30,86 | 30,90 | -0,58% | 30,80 | 31,98 | 31,28 | 93.301.028 | 2.982.359 |
|
ARMGD
|
204,40 | 204,30 | 204,50 | 0,64% | 202,50 | 208,50 | 205,17 | 250.073.323 | 1.218.860 |
|
ARSAN
|
3,39 | 3,38 | 3,39 | -1,45% | 3,36 | 3,44 | 3,40 | 34.194.080 | 10.051.234 |
|
ARTMS
|
43,10 | 43,06 | 43,12 | 7,00% | 40,12 | 43,30 | 41,86 | 61.594.723 | 1.471.449 |
|
ARZUM
|
1,86 | 1,85 | 1,86 | -3,63% | 1,85 | 1,95 | 1,89 | 30.920.087 | 16.382.345 |
|
ASELS
|
357,50 | 357,25 | 357,50 | -0,83% | 355,50 | 366,25 | 361,79 | 6.945.085.794 | 19.196.551 |
|
ASGYO
|
11,01 | 11,00 | 11,01 | -3,76% | 10,96 | 11,46 | 11,21 | 49.831.794 | 4.446.794 |
|
ASTOR
|
274,00 | 273,75 | 274,00 | -5,52% | 272,00 | 295,75 | 285,35 | 10.327.471.648 | 36.240.148 |
|
ASUZU
|
51,65 | 51,60 | 51,70 | -1,81% | 51,30 | 52,90 | 51,97 | 19.333.619 | 372.015 |
|
ATAKP
|
51,15 | 51,10 | 51,15 | -1,35% | 50,90 | 52,75 | 51,72 | 6.251.920 | 120.887 |
|
ATATP
|
219,90 | 219,90 | 220,00 | -8,41% | 219,20 | 242,60 | 230,58 | 298.430.044 | 1.294.262 |
|
ATATR
|
14,84 | 14,82 | 14,84 | -2,94% | 14,76 | 15,42 | 15,05 | 239.587.285 | 15.915.040 |
|
AVGYO
|
14,67 | 14,68 | 14,69 | -4,37% | 14,65 | 15,54 | 15,08 | 14.363.589 | 952.367 |
|
AVHOL
|
38,58 | 38,54 | 38,56 | 2,66% | 37,60 | 38,88 | 38,41 | 83.824.459 | 2.182.116 |
|
AVOD
|
3,83 | 3,82 | 3,83 | -0,52% | 3,80 | 3,91 | 3,83 | 19.790.679 | 5.162.067 |
|
AVPGY
|
51,85 | 51,80 | 51,90 | -0,58% | 51,50 | 52,65 | 52,13 | 16.430.177 | 315.186 |
|
AYCES
|
497,25 | 497,25 | 497,50 | -2,02% | 494,00 | 514,00 | 499,56 | 49.897.438 | 99.883 |
|
AYDEM
|
24,86 | 24,84 | 24,88 | -0,08% | 24,74 | 25,18 | 24,98 | 37.758.382 | 1.511.592 |
|
AYEN
|
33,36 | 33,32 | 33,40 | -1,42% | 33,16 | 34,52 | 33,70 | 23.076.533 | 684.734 |
|
AYGAZ
|
266,75 | 266,50 | 266,75 | -1,20% | 265,50 | 276,00 | 270,94 | 279.309.250 | 1.030.897 |
|
AZTEK
|
4,21 | 4,20 | 4,21 | -2,09% | 4,17 | 4,35 | 4,27 | 13.892.077 | 3.253.174 |
|
BAGFS
|
23,90 | 23,86 | 23,90 | -1,32% | 23,84 | 24,40 | 24,11 | 5.064.980 | 210.086 |
|
BAHKM
|
116,50 | 116,30 | 116,50 | -0,51% | 116,00 | 119,40 | 117,33 | 22.065.505 | 188.067 |
|
BALSU
|
15,05 | 15,05 | 15,07 | -2,40% | 15,01 | 15,59 | 15,27 | 337.149.682 | 22.077.256 |
|
BANVT
|
155,60 | 155,50 | 155,70 | 0,26% | 155,00 | 157,10 | 156,09 | 11.613.251 | 74.400 |
|
BARMA
|
30,94 | - | 30,94 | -9,95% | 30,94 | 30,94 | 30,94 | 5.609.855 | 181.314 |
|
BASGZ
|
43,74 | 43,72 | 43,80 | -3,40% | 43,42 | 45,68 | 44,11 | 15.241.650 | 345.563 |
|
BAYRK
|
4,38 | 4,37 | 4,38 | -1,79% | 4,36 | 4,52 | 4,40 | 14.030.644 | 3.190.296 |
|
BEGYO
|
3,61 | 3,60 | 3,61 | -2,43% | 3,60 | 3,69 | 3,65 | 19.063.625 | 5.217.616 |
|
BERA
|
13,12 | 13,11 | 13,12 | -1,65% | 13,08 | 13,45 | 13,26 | 77.812.701 | 5.868.255 |
|
BESLR
|
12,83 | 12,82 | 12,83 | -3,97% | 12,76 | 13,29 | 12,94 | 58.422.927 | 4.514.650 |
|
BESTE
|
30,04 | 30,02 | 30,04 | -3,03% | 29,98 | 31,50 | 30,53 | 114.643.522 | 3.754.986 |
|
BEYAZ
|
25,54 | 25,52 | 25,54 | 0,63% | 25,30 | 27,10 | 26,01 | 67.785.752 | 2.605.813 |
|
BFREN
|
131,00 | 131,10 | 131,20 | 0,92% | 130,20 | 140,30 | 135,83 | 134.020.902 | 986.708 |
|
BIENY
|
21,00 | 21,02 | 21,04 | -2,05% | 20,94 | 21,66 | 21,32 | 44.038.745 | 2.065.201 |
|
BIGCH
|
6,68 | 6,65 | 6,68 | -2,91% | 6,63 | 6,97 | 6,81 | 36.697.049 | 5.391.354 |
|
BIGEN
|
127,40 | - | 127,40 | -9,96% | 127,40 | 148,00 | 135,19 | 2.685.271.255 | 19.863.460 |
|
BIGTK
|
300,25 | 300,25 | - | 9,98% | 273,25 | 300,25 | 291,96 | 285.734.353 | 978.685 |
|
BIMAS
|
390,25 | 390,00 | 390,25 | 1,83% | 383,25 | 392,25 | 389,48 | 3.200.892.630 | 8.218.423 |
|
BINBN
|
175,60 | 175,60 | 175,90 | 1,39% | 172,60 | 176,50 | 174,95 | 41.065.899 | 234.728 |
|
BINHO
|
9,92 | 9,91 | 9,92 | -0,60% | 9,91 | 10,38 | 10,13 | 242.310.136 | 23.927.953 |
|
BIOEN
|
17,47 | 17,44 | 17,47 | -0,80% | 17,18 | 17,61 | 17,43 | 65.496.507 | 3.757.955 |
|
BJKAS
|
1,88 | 1,88 | 1,89 | -2,59% | 1,83 | 1,97 | 1,89 | 375.542.117 | 198.783.536 |
|
BLCYT
|
20,46 | 20,44 | 20,46 | -0,58% | 20,42 | 20,82 | 20,62 | 12.468.062 | 604.712 |
|
BLUME
|
32,00 | 31,98 | 32,04 | -1,11% | 31,62 | 32,64 | 32,13 | 35.931.879 | 1.118.278 |
|
BMSCH
|
12,94 | 12,94 | 12,97 | -3,22% | 12,89 | 13,40 | 13,08 | 12.971.635 | 992.041 |
|
BMSTL
|
43,66 | 43,62 | 43,68 | -0,09% | 43,50 | 45,84 | 43,97 | 52.084.999 | 1.184.541 |
|
BNTAS
|
5,99 | 5,98 | 5,99 | -0,83% | 5,96 | 6,07 | 6,02 | 8.513.360 | 1.414.718 |
|
BOBET
|
18,23 | 18,21 | 18,23 | -1,51% | 18,20 | 18,55 | 18,32 | 37.184.197 | 2.029.635 |
|
BORLS
|
5,69 | 5,67 | 5,70 | 2,52% | 5,53 | 6,03 | 5,82 | 30.122.310 | 5.180.248 |
|
BORSK
|
6,11 | 6,11 | 6,12 | 0,66% | 6,00 | 6,22 | 6,12 | 38.763.790 | 6.338.067 |
|
BOSSA
|
6,66 | 6,66 | 6,67 | -2,77% | 6,63 | 6,90 | 6,74 | 20.700.628 | 3.070.902 |
|
BRISA
|
80,55 | 80,50 | 80,55 | -2,36% | 80,45 | 83,10 | 81,45 | 8.101.708 | 99.471 |
|
BRKVY
|
77,95 | 77,95 | 78,00 | -1,58% | 77,50 | 79,90 | 78,50 | 16.638.499 | 211.948 |
|
BRLSM
|
16,43 | 16,41 | 16,43 | 0,80% | 16,15 | 17,24 | 16,70 | 127.914.317 | 7.659.201 |
|
BRSAN
|
562,50 | 562,00 | 562,50 | 0,18% | 558,00 | 578,00 | 567,68 | 858.079.547 | 1.511.559 |
|
BRYAT
|
1.765,00 | 1.765,00 | 1.767,00 | -1,29% | 1.760,00 | 1.797,00 | 1.781,82 | 66.818.181 | 37.500 |
|
BSOKE
|
34,08 | 34,04 | 34,08 | 0,24% | 33,60 | 34,30 | 33,98 | 38.376.698 | 1.129.318 |
|
BTCIM
|
5,19 | 5,19 | 5,20 | -0,57% | 5,12 | 5,35 | 5,22 | 591.031.162 | 113.205.904 |
|
BUCIM
|
5,10 | 5,09 | 5,10 | -1,16% | 5,09 | 5,18 | 5,14 | 9.734.314 | 1.895.432 |
|
BULGS
|
39,50 | 39,48 | 39,50 | -1,69% | 39,44 | 40,74 | 40,18 | 122.246.417 | 3.042.276 |
|
BURCE
|
37,52 | 37,50 | 37,52 | -8,71% | 37,52 | 41,08 | 38,72 | 152.046.919 | 3.927.369 |
|
BVSAN
|
109,30 | 109,10 | 109,30 | -4,46% | 109,00 | 115,80 | 111,85 | 81.563.767 | 729.228 |
|
CANTE
|
1,24 | 1,23 | 1,24 | -0,80% | 1,23 | 1,26 | 1,25 | 264.537.431 | 212.197.350 |
|
CATES
|
46,22 | 46,22 | 46,24 | 1,40% | 45,62 | 48,78 | 47,37 | 222.519.566 | 4.697.617 |
|
CCOLA
|
91,25 | 91,20 | 91,25 | 2,41% | 88,35 | 92,90 | 91,44 | 445.726.041 | 4.874.649 |
|
CELHA
|
25,14 | 25,12 | 25,16 | 8,46% | 22,24 | 25,32 | 24,49 | 54.818.134 | 2.238.425 |
|
CEMAS
|
4,07 | 4,06 | 4,07 | -1,93% | 4,06 | 4,17 | 4,11 | 22.868.289 | 5.559.185 |
|
CEMTS
|
8,99 | 8,99 | 9,00 | -0,55% | 8,98 | 9,10 | 9,04 | 8.259.782 | 913.799 |
|
CEMZY
|
13,16 | 13,14 | 13,16 | -6,67% | 13,07 | 15,51 | 14,07 | 474.446.499 | 33.732.627 |
|
CGCAM
|
39,96 | 39,96 | 39,98 | -2,77% | 39,84 | 41,70 | 40,82 | 118.842.730 | 2.911.202 |
|
CIMSA
|
47,26 | 47,24 | 47,26 | -0,88% | 46,60 | 47,76 | 47,16 | 319.522.888 | 6.774.957 |
|
CLEBI
|
1.472,00 | 1.473,00 | 1.474,00 | -1,14% | 1.464,00 | 1.491,00 | 1.475,84 | 30.856.876 | 20.908 |
|
CMBTN
|
1.601,00 | 1.599,00 | 1.602,00 | -4,47% | 1.593,00 | 1.688,00 | 1.613,58 | 57.067.371 | 35.367 |
|
CONSE
|
2,51 | 2,50 | 2,51 | -0,79% | 2,49 | 2,66 | 2,56 | 55.279.654 | 21.563.331 |
|
CRFSA
|
156,10 | 156,00 | 156,20 | -0,45% | 155,90 | 158,90 | 157,74 | 45.836.810 | 290.584 |
|
CVKMD
|
36,72 | 36,68 | 36,72 | -1,29% | 36,40 | 38,50 | 37,49 | 363.477.625 | 9.695.708 |
|
CWENE
|
36,08 | 36,06 | 36,08 | -3,17% | 36,04 | 37,80 | 37,08 | 456.255.345 | 12.303.343 |
|
DAGI
|
9,16 | 9,15 | 9,17 | -2,97% | 8,99 | 9,46 | 9,23 | 105.335.477 | 11.408.631 |
|
DAPGM
|
9,29 | 9,28 | 9,29 | -3,63% | 9,22 | 10,29 | 9,84 | 3.624.530.770 | 368.294.033 |
|
DARDL
|
1,75 | 1,74 | 1,75 | -2,78% | 1,74 | 1,81 | 1,77 | 36.915.712 | 20.864.050 |
|
DCTTR
|
11,66 | 11,67 | 11,69 | 0,78% | 11,38 | 11,80 | 11,56 | 57.174.393 | 4.945.130 |
|
DENGE
|
2,38 | 2,37 | 2,38 | 1,28% | 2,35 | 2,48 | 2,41 | 51.239.972 | 21.297.726 |
|
DERHL
|
10,66 | 10,65 | 10,66 | -1,30% | 10,63 | 10,87 | 10,73 | 37.957.490 | 3.536.987 |
|
DESA
|
9,44 | 9,43 | 9,44 | 2,16% | 9,20 | 9,51 | 9,34 | 35.660.725 | 3.817.117 |
|
DEVA
|
71,60 | 71,60 | 71,70 | -1,85% | 71,40 | 73,40 | 72,66 | 22.341.254 | 307.492 |
|
DGATE
|
104,90 | 104,70 | 104,90 | -7,41% | 104,00 | 113,80 | 108,04 | 43.285.122 | 400.647 |
|
DGNMO
|
7,86 | 7,85 | 7,88 | 8,86% | 7,22 | 7,89 | 7,69 | 60.905.812 | 7.917.171 |
|
DITAS
|
24,60 | 24,60 | 24,62 | 2,07% | 23,32 | 25,88 | 24,67 | 89.752.843 | 3.637.817 |
|
DMRGD
|
11,86 | 11,86 | 11,87 | -1,25% | 11,52 | 12,13 | 11,83 | 489.970.589 | 41.426.968 |
|
DMSAS
|
9,13 | 9,13 | 9,14 | -0,33% | 9,06 | 9,26 | 9,14 | 23.435.361 | 2.565.135 |
|
DNISI
|
19,54 | 19,51 | 19,54 | -1,31% | 19,43 | 19,90 | 19,70 | 7.406.683 | 376.029 |
|
DOAS
|
184,20 | 184,20 | 184,30 | -1,34% | 183,30 | 186,00 | 185,01 | 104.151.302 | 562.937 |
|
DOCO
|
10.782,50 | 10.772,50 | 10.790,00 | 0,63% | 10.750,00 | 10.905,00 | 10.827,49 | 25.866.868 | 2.389 |
|
DOFER
|
28,56 | 28,56 | 28,60 | -1,99% | 28,50 | 29,40 | 28,97 | 9.956.018 | 343.625 |
|
DOFRB
|
140,90 | 140,70 | 140,90 | -2,76% | 139,60 | 148,30 | 141,99 | 638.725.486 | 4.498.436 |
|
DOHOL
|
21,16 | 21,14 | 21,16 | 0,57% | 20,96 | 21,36 | 21,18 | 83.183.843 | 3.927.685 |
|
DSTKF
|
1.861,00 | 1.861,00 | 1.863,00 | -6,58% | 1.813,00 | 2.007,00 | 1.887,46 | 2.369.729.067 | 1.255.512 |
|
DUNYH
|
136,30 | 136,10 | 136,30 | -3,47% | 136,00 | 141,00 | 138,20 | 36.940.644 | 267.292 |
|
DURDO
|
5,03 | 5,01 | 5,03 | 0,40% | 5,01 | 5,08 | 5,03 | 8.771.809 | 1.744.162 |
|
DURKN
|
18,71 | 18,67 | 18,70 | -3,26% | 18,43 | 19,37 | 18,74 | 66.970.423 | 3.573.657 |
|
DYOBY
|
13,22 | 13,21 | 13,22 | -1,05% | 13,15 | 13,36 | 13,25 | 9.029.100 | 681.479 |
|
DZGYO
|
6,98 | 6,96 | 6,98 | -4,25% | 6,95 | 7,32 | 7,12 | 25.140.988 | 3.532.992 |
|
EBEBK
|
84,30 | 84,30 | 84,40 | -0,41% | 83,80 | 85,30 | 84,76 | 17.787.477 | 209.851 |
|
ECILC
|
68,75 | 68,75 | 68,80 | -1,79% | 68,75 | 71,00 | 69,76 | 148.806.663 | 2.133.168 |
|
ECOGR
|
36,00 | 36,00 | 36,02 | -9,55% | 35,96 | 38,02 | 36,72 | 1.083.502.166 | 29.510.836 |
|
ECZYT
|
312,50 | 312,50 | 312,75 | -1,57% | 312,25 | 320,50 | 316,08 | 58.769.390 | 185.932 |
|
EDATA
|
17,57 | 17,57 | 17,60 | -2,82% | 17,53 | 18,15 | 17,80 | 20.687.897 | 1.162.568 |
|
EDIP
|
34,82 | 34,74 | 34,82 | -2,57% | 34,38 | 35,92 | 35,20 | 20.387.214 | 579.155 |
|
EFOR
|
20,42 | 20,40 | 20,42 | 6,35% | 19,17 | 20,58 | 19,85 | 1.799.060.708 | 90.614.760 |
|
EGEEN
|
5.382,50 | 5.380,00 | 5.385,00 | -1,28% | 5.367,50 | 5.450,00 | 5.406,46 | 35.239.303 | 6.518 |
|
EGEGY
|
32,80 | 32,70 | 32,78 | 0,37% | 31,98 | 32,94 | 32,50 | 36.329.754 | 1.117.804 |
|
EGEPO
|
18,74 | 18,73 | 18,75 | 3,42% | 17,78 | 18,80 | 18,23 | 63.954.982 | 3.507.507 |
|
EGGUB
|
95,25 | 95,20 | 95,30 | -1,09% | 94,85 | 96,65 | 95,83 | 17.835.974 | 186.125 |
|
EGPRO
|
34,30 | 34,22 | 34,28 | -1,44% | 34,20 | 35,22 | 34,70 | 22.489.323 | 648.178 |
|
EKDMR
|
51,20 | 51,10 | 51,20 | 0,39% | 50,55 | 53,70 | 51,73 | 1.995.673.608 | 38.579.517 |
|
EKGYO
|
18,19 | 18,18 | 18,19 | -3,81% | 18,15 | 19,04 | 18,62 | 2.419.501.852 | 129.951.943 |
|
EKOS
|
5,67 | 5,66 | 5,67 | -2,74% | 5,66 | 5,88 | 5,78 | 38.364.984 | 6.635.620 |
|
EKSUN
|
6,19 | 6,18 | 6,19 | -1,43% | 6,11 | 6,36 | 6,20 | 48.185.567 | 7.774.617 |
|
ELITE
|
30,00 | 30,00 | 30,02 | -0,86% | 29,86 | 30,40 | 30,07 | 20.434.268 | 679.496 |
|
EMKEL
|
18,82 | 18,81 | 18,82 | -2,74% | 18,69 | 19,87 | 19,30 | 64.963.554 | 3.365.882 |
|
EMPAE
|
51,60 | 51,60 | 51,65 | -8,10% | 50,90 | 56,60 | 52,62 | 495.713.429 | 9.420.895 |
|
ENDAE
|
16,03 | 16,02 | 16,03 | -2,43% | 15,98 | 16,57 | 16,28 | 40.406.463 | 2.481.746 |
|
ENERY
|
9,39 | 9,38 | 9,39 | -1,37% | 9,35 | 9,53 | 9,44 | 163.141.895 | 17.274.681 |
|
ENJSA
|
108,40 | 108,30 | 108,40 | 2,75% | 105,40 | 108,90 | 107,57 | 290.026.536 | 2.696.108 |
|
ENKAI
|
89,00 | 88,95 | 89,00 | 0,39% | 87,85 | 90,00 | 88,94 | 708.422.929 | 7.965.460 |
|
ENSRI
|
5,72 | 5,71 | 5,72 | -3,21% | 5,70 | 5,95 | 5,77 | 78.516.701 | 13.607.348 |
|
ENTRA
|
4,75 | 4,75 | - | 9,95% | 4,27 | 4,75 | 4,65 | 355.053.532 | 76.380.779 |
|
EPLAS
|
5,42 | 5,42 | 5,43 | 0,18% | 5,37 | 5,55 | 5,44 | 7.240.841 | 1.329.941 |
|
ERCB
|
52,40 | 52,40 | 52,45 | -2,96% | 51,95 | 55,00 | 52,95 | 46.432.601 | 876.995 |
|
EREGL
|
43,46 | 43,44 | 43,46 | 0,46% | 42,96 | 44,08 | 43,57 | 3.616.233.490 | 83.008.654 |
|
ESCAR
|
46,60 | 46,60 | 46,62 | -0,38% | 46,28 | 47,92 | 47,30 | 70.823.704 | 1.497.252 |
|
ESCOM
|
5,40 | 5,39 | 5,40 | -3,57% | 5,38 | 5,65 | 5,46 | 90.480.508 | 16.566.571 |
|
ESEN
|
3,52 | 3,51 | 3,52 | -4,35% | 3,50 | 3,72 | 3,57 | 163.201.026 | 45.705.442 |
|
ETILR
|
5,95 | 5,95 | 5,96 | -2,30% | 5,90 | 6,28 | 6,13 | 28.137.244 | 4.589.487 |
|
EUPWR
|
88,40 | - | 88,40 | -9,98% | 88,40 | 99,90 | 96,00 | 2.071.103.038 | 21.574.099 |
|
EUREN
|
3,93 | 3,92 | 3,93 | -2,00% | 3,90 | 4,03 | 3,97 | 80.497.047 | 20.299.233 |
|
EYGYO
|
2,24 | 2,24 | 2,25 | -4,27% | 2,23 | 2,36 | 2,30 | 14.513.319 | 6.320.659 |
|
FADE
|
15,32 | 15,32 | 15,34 | -1,79% | 15,32 | 15,70 | 15,57 | 10.903.352 | 700.430 |
|
FENER
|
3,12 | 3,11 | 3,12 | 2,63% | 3,06 | 3,15 | 3,11 | 380.151.807 | 122.172.723 |
|
FMIZP
|
286,75 | 286,25 | 287,00 | 0,53% | 283,75 | 300,50 | 291,22 | 38.237.772 | 131.301 |
|
FONET
|
5,31 | 5,30 | 5,31 | -2,21% | 5,28 | 5,48 | 5,39 | 69.971.437 | 12.991.501 |
|
FORMT
|
1,88 | 1,88 | 1,89 | -1,05% | 1,87 | 1,91 | 1,89 | 29.689.914 | 15.709.138 |
|
FORTE
|
105,00 | 105,00 | 105,10 | -1,41% | 104,50 | 107,80 | 106,32 | 73.239.000 | 688.870 |
|
FRIGO
|
2,20 | 2,18 | 2,20 | -1,35% | 2,13 | 2,26 | 2,20 | 80.798.522 | 36.754.335 |
|
FRMPL
|
32,02 | 32,00 | 32,02 | -3,26% | 31,84 | 33,58 | 32,33 | 53.168.989 | 1.644.633 |
|
FROTO
|
77,50 | 77,50 | 77,55 | -0,96% | 77,20 | 78,50 | 77,79 | 1.568.581.888 | 20.163.636 |
|
FZLGY
|
11,83 | 11,82 | 11,83 | 0,25% | 11,81 | 12,42 | 12,15 | 303.255.334 | 24.968.654 |
|
GARAN
|
127,70 | 127,60 | 127,70 | 0,47% | 126,50 | 129,40 | 127,82 | 3.067.247.080 | 23.997.410 |
|
GARFA
|
27,22 | 27,18 | 27,26 | -1,02% | 27,18 | 27,72 | 27,44 | 11.636.086 | 424.015 |
|
GEDIK
|
6,41 | 6,40 | 6,41 | -0,47% | 6,13 | 6,53 | 6,37 | 36.560.266 | 5.744.182 |
|
GEDZA
|
28,26 | 28,26 | 28,28 | -0,98% | 28,12 | 28,54 | 28,29 | 11.346.619 | 401.042 |
|
GENIL
|
9,37 | 9,37 | 9,38 | -0,32% | 9,27 | 9,50 | 9,40 | 247.213.592 | 26.306.564 |
|
GENKM
|
11,44 | 11,43 | 11,44 | -3,38% | 11,42 | 11,84 | 11,64 | 98.510.386 | 8.464.204 |
|
GENTS
|
5,59 | 5,58 | 5,59 | -8,06% | 5,51 | 6,10 | 5,70 | 113.541.788 | 19.913.926 |
|
GEREL
|
39,86 | 39,82 | 39,86 | 5,73% | 36,14 | 41,46 | 39,67 | 939.821.896 | 23.690.033 |
|
GESAN
|
73,95 | 73,95 | 74,00 | -8,65% | 73,25 | 81,20 | 78,69 | 786.626.528 | 9.996.971 |
|
GIPTA
|
59,90 | 59,80 | 59,90 | -1,56% | 59,65 | 62,70 | 60,77 | 98.792.023 | 1.625.605 |
|
GLCVY
|
52,15 | 52,15 | 52,20 | -2,61% | 51,90 | 53,85 | 52,39 | 31.574.694 | 602.666 |
|
GLRMK
|
155,50 | 155,50 | 155,60 | -2,39% | 154,80 | 160,30 | 157,61 | 476.058.882 | 3.020.509 |
|
GLRYH
|
3,11 | 3,11 | 3,12 | 3,32% | 3,00 | 3,16 | 3,09 | 57.070.697 | 18.452.701 |
|
GLYHO
|
16,24 | 16,24 | 16,27 | -1,87% | 16,21 | 16,66 | 16,34 | 28.485.158 | 1.743.541 |
|
GMTAS
|
46,10 | 46,04 | 46,10 | -0,17% | 45,64 | 47,46 | 46,36 | 52.236.447 | 1.126.697 |
|
GOKNR
|
23,20 | 23,20 | 23,22 | -0,43% | 23,02 | 24,00 | 23,39 | 81.525.048 | 3.485.294 |
|
GOLTS
|
299,00 | 298,75 | 299,00 | -1,73% | 297,75 | 304,75 | 300,80 | 21.009.484 | 69.846 |
|
GOODY
|
2,53 | 2,53 | 2,54 | -1,94% | 2,51 | 2,60 | 2,55 | 22.884.791 | 8.985.895 |
|
GOZDE
|
23,00 | 22,98 | 23,00 | 0,09% | 22,60 | 23,22 | 22,99 | 32.204.633 | 1.400.804 |
|
GRSEL
|
353,00 | 353,50 | 353,75 | 2,62% | 341,00 | 360,00 | 349,31 | 181.129.537 | 518.536 |
|
GRTHO
|
250,00 | 250,00 | 250,25 | 5,66% | 236,60 | 253,50 | 247,98 | 559.919.124 | 2.257.942 |
|
GSDHO
|
5,11 | 5,11 | 5,12 | -1,73% | 5,10 | 5,25 | 5,17 | 22.220.043 | 4.294.608 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 192.721.098 | 192.799.803 |
|
GUBRF
|
414,50 | 414,50 | 414,75 | -2,24% | 413,25 | 425,75 | 418,89 | 551.079.097 | 1.315.579 |
|
GUNDG
|
2.367,00 | - | 2.367,00 | -10,00% | 2.367,00 | 2.672,50 | 2.515,29 | 712.153.651 | 283.130 |
|
GWIND
|
25,90 | 25,88 | 25,90 | 0,62% | 25,26 | 25,98 | 25,58 | 141.975.989 | 5.549.938 |
|
GZNMI
|
62,00 | 62,00 | 62,05 | -0,48% | 61,50 | 64,10 | 63,16 | 94.566.038 | 1.497.330 |
|
HALKB
|
36,68 | 36,66 | 36,68 | 2,52% | 35,64 | 37,18 | 36,44 | 1.495.436.173 | 41.035.179 |
|
HATEK
|
16,77 | 16,74 | 16,76 | 4,49% | 15,72 | 16,97 | 16,54 | 101.228.024 | 6.120.485 |
|
HATSN
|
62,20 | 62,20 | 62,30 | 7,24% | 56,80 | 62,25 | 59,81 | 250.798.157 | 4.193.606 |
|
HDFGS
|
2,59 | 2,59 | 2,60 | -2,63% | 2,58 | 2,68 | 2,61 | 63.251.623 | 24.219.874 |
|
HEDEF
|
239,60 | 239,60 | 239,70 | -0,17% | 236,50 | 250,00 | 240,84 | 180.856.891 | 750.940 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | -0,68% | 2,89 | 2,95 | 2,92 | 643.904.533 | 220.718.213 |
|
HKTM
|
11,10 | 11,10 | 11,12 | 1,83% | 10,72 | 11,20 | 11,00 | 49.022.670 | 4.457.806 |
|
HLGYO
|
4,76 | 4,75 | 4,76 | -0,42% | 4,74 | 4,80 | 4,77 | 49.043.984 | 10.288.990 |
|
HOROZ
|
57,25 | 57,20 | 57,25 | -3,05% | 57,10 | 59,20 | 58,11 | 49.921.726 | 859.162 |
|
HRKET
|
98,20 | 98,20 | 98,30 | 2,19% | 95,00 | 99,50 | 97,83 | 168.062.699 | 1.717.995 |
|
HTTBT
|
37,06 | 37,04 | 37,06 | 0,54% | 36,70 | 37,36 | 36,99 | 10.211.817 | 276.107 |
|
HUNER
|
3,54 | 3,53 | 3,54 | -1,67% | 3,52 | 3,66 | 3,59 | 53.643.042 | 14.926.973 |
|
HURGZ
|
7,15 | 7,16 | 7,17 | 2,14% | 6,90 | 7,40 | 7,25 | 72.574.123 | 10.013.935 |
|
ICBCT
|
22,76 | 22,72 | 22,76 | -3,07% | 22,44 | 23,64 | 22,99 | 64.078.361 | 2.786.894 |
|
ICUGS
|
6,03 | 6,03 | 6,04 | 2,20% | 5,78 | 6,30 | 6,05 | 114.105.299 | 18.850.864 |
|
IEYHO
|
166,10 | 166,00 | 166,10 | 1,65% | 163,80 | 166,50 | 165,94 | 423.663.311 | 2.553.172 |
|
IHAAS
|
54,10 | 54,10 | 54,20 | 2,75% | 51,70 | 57,80 | 54,43 | 115.545.799 | 2.122.777 |
|
IHGZT
|
1,23 | 1,22 | 1,23 | -1,60% | 1,21 | 1,27 | 1,24 | 27.920.470 | 22.454.502 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | -2,80% | 1,03 | 1,07 | 1,05 | 51.234.859 | 48.839.644 |
|
IHLGM
|
1,63 | 1,62 | 1,63 | -0,61% | 1,62 | 1,70 | 1,65 | 27.162.953 | 16.457.965 |
|
IMASM
|
2,72 | 2,71 | 2,72 | -1,45% | 2,71 | 2,78 | 2,74 | 22.279.231 | 8.139.709 |
|
INDES
|
10,71 | 10,71 | 10,72 | -3,60% | 10,69 | 11,17 | 10,86 | 74.406.255 | 6.850.324 |
|
INFO
|
6,12 | 6,10 | 6,13 | -2,08% | 5,98 | 6,29 | 6,11 | 54.819.977 | 8.965.760 |
|
INGRM
|
379,75 | 379,75 | 380,25 | -2,75% | 379,50 | 390,50 | 383,33 | 7.555.866 | 19.711 |
|
INTEM
|
246,10 | 245,50 | 246,10 | -2,44% | 243,50 | 256,00 | 249,58 | 6.432.534 | 25.774 |
|
INVEO
|
7,35 | 7,35 | 7,36 | -0,94% | 7,30 | 7,47 | 7,37 | 23.740.511 | 3.219.280 |
|
INVES
|
681,50 | 681,50 | 682,50 | 1,04% | 670,00 | 688,00 | 681,34 | 11.995.645 | 17.606 |
|
ISCTR
|
12,85 | 12,84 | 12,85 | -0,31% | 12,75 | 12,95 | 12,86 | 5.059.147.903 | 393.495.116 |
|
ISDMR
|
53,15 | 53,10 | 53,15 | -1,02% | 53,10 | 54,30 | 53,69 | 43.124.598 | 803.175 |
|
ISFIN
|
19,29 | 19,26 | 19,29 | 0,21% | 19,04 | 19,39 | 19,21 | 35.751.543 | 1.860.726 |
|
ISGSY
|
16,99 | 17,00 | 17,02 | -1,28% | 16,97 | 17,30 | 17,15 | 42.508.082 | 2.478.693 |
|
ISGYO
|
24,50 | 24,50 | 24,52 | 0,00% | 24,10 | 24,72 | 24,36 | 38.477.038 | 1.579.536 |
|
ISKPL
|
8,50 | - | 8,50 | -9,96% | 8,50 | 9,50 | 8,72 | 573.691.611 | 65.774.345 |
|
ISMEN
|
35,74 | 35,74 | 35,76 | -0,78% | 35,48 | 36,34 | 35,86 | 137.536.077 | 3.835.049 |
|
IZENR
|
9,36 | 9,35 | 9,36 | -4,59% | 9,33 | 9,81 | 9,58 | 222.284.809 | 23.208.414 |
|
IZFAS
|
71,60 | 71,50 | 71,60 | 9,90% | 65,15 | 71,65 | 70,65 | 1.537.285.046 | 21.963.286 |
|
IZMDC
|
12,46 | 12,45 | 12,46 | 2,21% | 12,00 | 12,55 | 12,31 | 183.696.586 | 14.924.593 |
|
JANTS
|
16,67 | 16,67 | - | 9,96% | 15,31 | 16,67 | 16,61 | 115.058.546 | 6.928.443 |
|
KAPLM
|
422,75 | 422,25 | 423,00 | -1,23% | 419,75 | 438,00 | 425,87 | 46.491.800 | 109.170 |
|
KAREL
|
9,92 | 9,91 | 9,92 | -0,90% | 9,79 | 10,04 | 9,92 | 157.097.032 | 15.835.636 |
|
KARSN
|
10,20 | 10,19 | 10,20 | -1,26% | 10,17 | 10,39 | 10,28 | 45.904.514 | 4.467.772 |
|
KARTN
|
224,40 | 224,10 | 224,40 | -4,02% | 219,60 | 238,30 | 227,32 | 322.276.205 | 1.417.747 |
|
KATMR
|
2,31 | 2,31 | 2,32 | -2,12% | 2,30 | 2,37 | 2,33 | 94.092.114 | 40.311.853 |
|
KAYSE
|
3,99 | 3,98 | 4,00 | -0,25% | 3,96 | 4,03 | 3,99 | 11.136.533 | 2.789.466 |
|
KBORU
|
25,64 | 25,62 | 25,64 | -1,08% | 25,58 | 26,16 | 25,88 | 112.805.376 | 4.359.152 |
|
KCAER
|
15,53 | 15,53 | 15,54 | -1,71% | 15,08 | 16,10 | 15,44 | 420.047.922 | 27.201.957 |
|
KCHOL
|
195,80 | 195,80 | 195,90 | -0,46% | 194,60 | 199,70 | 197,29 | 2.597.091.663 | 13.163.946 |
|
KFEIN
|
8,57 | 8,56 | 8,57 | -1,83% | 8,50 | 8,76 | 8,62 | 28.124.057 | 3.263.519 |
|
KGYO
|
9,95 | 9,94 | 9,95 | -2,26% | 9,89 | 10,24 | 10,05 | 69.902.136 | 6.958.641 |
|
KIMMR
|
14,31 | 14,30 | 14,31 | 0,07% | 14,21 | 14,57 | 14,38 | 8.221.944 | 571.759 |
|
KLGYO
|
4,51 | 4,50 | 4,51 | -3,01% | 4,49 | 4,67 | 4,58 | 21.967.954 | 4.799.528 |
|
KLKIM
|
25,40 | 25,38 | 25,40 | -2,98% | 25,26 | 26,44 | 25,68 | 46.360.060 | 1.805.031 |
|
KLMSN
|
28,76 | 28,72 | 28,76 | -0,83% | 28,70 | 29,34 | 28,93 | 14.656.114 | 506.587 |
|
KLRHO
|
77,40 | 77,40 | 77,45 | -4,03% | 77,30 | 80,85 | 78,94 | 120.300.147 | 1.523.951 |
|
KLSER
|
24,96 | 24,94 | 24,96 | -0,87% | 24,92 | 25,24 | 25,08 | 15.492.633 | 617.777 |
|
KLSYN
|
13,19 | 13,19 | 13,20 | -0,83% | 13,17 | 13,48 | 13,31 | 31.135.936 | 2.338.672 |
|
KLYPV
|
58,70 | 58,60 | 58,70 | -1,01% | 58,55 | 60,05 | 59,32 | 66.441.794 | 1.119.982 |
|
KMPUR
|
20,28 | 20,26 | 20,28 | 0,30% | 20,08 | 20,98 | 20,47 | 47.932.259 | 2.342.130 |
|
KNFRT
|
11,30 | 11,27 | 11,31 | -1,05% | 11,26 | 11,53 | 11,40 | 13.323.950 | 1.168.767 |
|
KOCMT
|
5,83 | 5,83 | 5,84 | 8,57% | 5,45 | 5,90 | 5,69 | 910.997.865 | 160.117.419 |
|
KONKA
|
12,90 | 12,90 | 12,92 | -1,30% | 12,84 | 13,10 | 12,92 | 12.508.470 | 968.335 |
|
KONYA
|
3.727,50 | 3.717,50 | 3.727,50 | -1,00% | 3.700,00 | 3.810,00 | 3.751,95 | 23.138.253 | 6.167 |
|
KOPOL
|
5,70 | - | - | -5,16% | 5,70 | 6,10 | 5,87 | 78.552.790 | 13.373.461 |
|
KORDS
|
66,65 | 66,65 | 66,75 | -6,78% | 66,30 | 71,80 | 68,97 | 347.984.509 | 5.045.620 |
|
KOTON
|
13,01 | 13,00 | 13,01 | -1,29% | 12,98 | 13,25 | 13,09 | 33.026.877 | 2.523.209 |
|
KRDMD
|
42,14 | 42,12 | 42,14 | -0,47% | 41,96 | 43,08 | 42,46 | 2.124.355.649 | 50.031.402 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,51 | 2,49 | 8.529.259 | 3.422.490 |
|
KRONT
|
22,48 | 22,46 | 22,48 | -5,55% | 22,38 | 23,98 | 22,96 | 23.014.392 | 1.002.318 |
|
KRPLS
|
9,22 | 9,22 | 9,24 | -0,11% | 9,13 | 9,33 | 9,23 | 15.098.633 | 1.636.598 |
|
KRSTL
|
10,87 | 10,85 | 10,87 | 3,92% | 10,41 | 10,95 | 10,70 | 63.468.845 | 5.933.147 |
|
KRVGD
|
2,53 | 2,53 | 2,54 | -3,07% | 2,51 | 2,59 | 2,54 | 19.917.592 | 7.832.134 |
|
KTLEV
|
160,30 | 160,30 | 160,40 | 2,82% | 155,20 | 165,10 | 161,00 | 5.444.155.227 | 33.815.534 |
|
KTSKR
|
95,30 | 95,25 | 95,35 | -1,19% | 94,80 | 98,00 | 96,51 | 41.280.409 | 427.738 |
|
KUTPO
|
82,50 | 82,35 | 82,50 | -1,14% | 80,00 | 84,20 | 82,78 | 16.611.498 | 200.677 |
|
KUYAS
|
69,10 | 69,10 | 69,15 | 0,95% | 68,20 | 71,20 | 69,61 | 320.297.138 | 4.601.480 |
|
KZBGY
|
2,13 | 2,12 | 2,13 | -0,47% | 2,11 | 2,17 | 2,14 | 76.759.286 | 35.877.424 |
|
KZGYO
|
21,12 | 21,12 | 21,14 | 0,09% | 20,82 | 21,48 | 21,04 | 27.522.074 | 1.307.934 |
|
LIDER
|
94,25 | 94,25 | 94,35 | -3,13% | 93,50 | 97,40 | 94,71 | 610.067.354 | 6.441.125 |
|
LIDFA
|
2,85 | 2,85 | 2,86 | -1,38% | 2,82 | 2,95 | 2,87 | 25.403.133 | 8.838.956 |
|
LILAK
|
29,28 | 29,24 | 29,28 | -1,68% | 28,38 | 29,90 | 29,55 | 42.237.715 | 1.429.445 |
|
LINK
|
5,96 | 5,95 | 5,96 | -3,72% | 5,85 | 6,17 | 5,98 | 131.220.839 | 21.952.084 |
|
LKMNH
|
14,27 | 14,26 | 14,27 | -1,11% | 14,24 | 14,48 | 14,33 | 7.449.997 | 519.735 |
|
LMKDC
|
23,58 | 23,54 | 23,58 | -0,84% | 23,40 | 23,92 | 23,69 | 90.789.188 | 3.832.332 |
|
LOGO
|
135,70 | 135,70 | 135,80 | 1,80% | 132,80 | 136,20 | 134,36 | 63.310.313 | 471.206 |
|
LRSHO
|
2,82 | 2,82 | 2,83 | -1,74% | 2,81 | 2,88 | 2,85 | 19.950.790 | 7.013.749 |
|
LXGYO
|
11,91 | 11,89 | 11,91 | -5,85% | 11,63 | 12,66 | 12,18 | 94.260.853 | 7.741.413 |
|
LYDHO
|
184,00 | 184,00 | 184,30 | 2,11% | 179,00 | 185,00 | 183,17 | 68.999.826 | 376.693 |
|
LYDYE
|
13.000,00 | 13.000,00 | 13.010,00 | -0,08% | 13.000,00 | 13.245,00 | 13.039,79 | 10.744.783 | 824 |
|
MAALT
|
1.052,00 | 1.052,00 | 1.053,00 | -0,28% | 1.047,00 | 1.072,00 | 1.059,73 | 18.002.639 | 16.988 |
|
MACKO
|
31,52 | 31,50 | 31,52 | -3,90% | 31,46 | 32,90 | 31,86 | 10.427.613 | 327.267 |
|
MAGEN
|
38,50 | 38,48 | 38,52 | -3,02% | 38,44 | 40,04 | 39,44 | 449.457.187 | 11.396.375 |
|
MAKIM
|
16,90 | 16,90 | 16,93 | 0,30% | 16,77 | 17,20 | 16,92 | 17.098.131 | 1.010.310 |
|
MAKTK
|
10,70 | 10,72 | 10,73 | -1,11% | 10,63 | 10,88 | 10,74 | 18.481.238 | 1.720.422 |
|
MANAS
|
28,44 | 28,42 | 28,44 | -5,33% | 28,30 | 30,28 | 28,98 | 1.333.531.468 | 46.682.487 |
|
MARBL
|
12,35 | 12,33 | 12,35 | -0,96% | 12,33 | 12,58 | 12,45 | 14.072.874 | 1.130.345 |
|
MARKA
|
78,60 | 78,55 | 78,70 | -2,60% | 77,95 | 83,75 | 79,60 | 18.109.679 | 227.498 |
|
MARMR
|
2,17 | 2,17 | 2,18 | -1,36% | 2,17 | 2,22 | 2,19 | 86.755.905 | 39.557.669 |
|
MARTI
|
1,62 | 1,62 | 1,63 | -3,57% | 1,61 | 1,69 | 1,64 | 124.135.560 | 75.688.996 |
|
MAVI
|
39,18 | 39,18 | 39,22 | -0,05% | 38,82 | 39,44 | 39,19 | 139.769.401 | 3.566.739 |
|
MCARD
|
130,70 | 130,60 | 130,70 | -0,98% | 128,50 | 133,20 | 130,96 | 229.611.102 | 1.753.334 |
|
MEDTR
|
25,84 | 25,82 | 25,86 | -1,30% | 25,70 | 26,28 | 25,99 | 8.287.165 | 318.886 |
|
MEGMT
|
80,65 | 80,60 | 80,65 | 2,02% | 78,40 | 81,00 | 80,26 | 690.581.465 | 8.604.044 |
|
MEKAG
|
3,10 | 3,09 | 3,10 | 0,32% | 3,09 | 3,11 | 3,09 | 15.125.693 | 4.889.475 |
|
MERCN
|
22,48 | 22,44 | 22,46 | -4,34% | 22,38 | 23,70 | 23,04 | 53.954.235 | 2.341.525 |
|
MERIT
|
16,22 | 16,21 | 16,22 | -1,99% | 16,16 | 16,72 | 16,38 | 21.963.119 | 1.341.009 |
|
MERKO
|
1,41 | 1,41 | 1,42 | -2,08% | 1,41 | 1,45 | 1,43 | 34.267.714 | 24.027.827 |
|
METRO
|
8,04 | 8,03 | 8,04 | -3,83% | 8,00 | 8,45 | 8,24 | 41.346.500 | 5.017.954 |
|
MEYSU
|
12,46 | 12,46 | 12,47 | -3,41% | 12,42 | 12,93 | 12,63 | 135.318.999 | 10.712.982 |
|
MGROS
|
633,00 | 632,50 | 633,00 | 1,28% | 621,50 | 637,00 | 631,66 | 1.286.356.800 | 2.036.456 |
|
MHRGY
|
3,53 | 3,53 | 3,54 | -3,55% | 3,50 | 3,69 | 3,60 | 18.624.406 | 5.179.007 |
|
MIATK
|
33,42 | 33,40 | 33,42 | -3,30% | 33,24 | 35,22 | 34,24 | 589.208.205 | 17.208.776 |
|
MNDRS
|
10,75 | 10,74 | 10,75 | -0,65% | 10,72 | 10,90 | 10,77 | 12.154.391 | 1.128.098 |
|
MNDTR
|
5,22 | 5,21 | 5,22 | -1,88% | 5,20 | 5,34 | 5,27 | 5.223.854 | 991.552 |
|
MOBTL
|
14,42 | 14,41 | 14,42 | 1,12% | 14,21 | 14,48 | 14,34 | 28.219.006 | 1.968.548 |
|
MOGAN
|
17,07 | 17,04 | 17,07 | -0,81% | 16,85 | 17,48 | 17,20 | 184.861.910 | 10.747.579 |
|
MOPAS
|
30,08 | 30,04 | 30,08 | -1,38% | 29,96 | 31,28 | 30,54 | 108.583.514 | 3.554.986 |
|
MPARK
|
402,00 | 401,75 | 402,25 | 1,13% | 397,00 | 404,75 | 401,26 | 329.952.797 | 821.957 |
|
MRGYO
|
1,38 | 1,37 | 1,38 | -1,43% | 1,37 | 1,41 | 1,39 | 68.528.097 | 49.415.305 |
|
MRSHL
|
1.574,00 | 1.573,00 | 1.575,00 | -4,08% | 1.558,00 | 1.649,00 | 1.605,12 | 50.237.157 | 31.298 |
|
MSGYO
|
5,91 | 5,89 | 5,90 | -0,67% | 5,83 | 5,99 | 5,90 | 6.085.148 | 1.031.038 |
|
MTRKS
|
28,00 | 27,94 | 28,00 | -0,28% | 27,56 | 28,46 | 27,90 | 17.500.545 | 627.191 |
|
NATEN
|
6,20 | 6,20 | 6,21 | -3,43% | 6,19 | 6,47 | 6,27 | 31.638.878 | 5.045.799 |
|
NETAS
|
62,95 | 62,80 | 62,90 | -1,87% | 62,45 | 64,35 | 62,93 | 16.033.981 | 254.796 |
|
NETCD
|
130,70 | 130,70 | 130,80 | -0,76% | 129,70 | 133,00 | 131,29 | 353.303.490 | 2.690.953 |
|
NIBAS
|
3,89 | 3,88 | 3,89 | -1,52% | 3,88 | 3,98 | 3,93 | 16.323.601 | 4.158.781 |
|
NTGAZ
|
11,01 | 11,00 | 11,01 | -1,34% | 10,95 | 11,29 | 11,03 | 18.650.823 | 1.690.958 |
|
NTHOL
|
43,78 | 43,72 | 43,78 | 0,32% | 43,34 | 44,34 | 43,80 | 44.310.416 | 1.011.740 |
|
NUGYO
|
9,38 | 9,37 | 9,38 | -1,57% | 9,36 | 9,73 | 9,59 | 13.046.412 | 1.360.788 |
|
NUHCM
|
217,50 | 217,20 | 217,60 | -0,28% | 217,00 | 219,20 | 218,34 | 3.933.352 | 18.015 |
|
OBAMS
|
5,13 | 5,12 | 5,13 | 0,00% | 5,09 | 5,29 | 5,20 | 164.912.342 | 31.738.321 |
|
ODAS
|
8,63 | 8,62 | 8,63 | 0,35% | 8,58 | 8,72 | 8,65 | 348.896.031 | 40.334.064 |
|
ODINE
|
2.592,50 | 2.587,50 | 2.592,50 | -0,58% | 2.385,00 | 2.642,50 | 2.527,00 | 940.478.684 | 372.172 |
|
OFSYM
|
51,35 | 51,30 | 51,35 | 2,39% | 50,50 | 51,95 | 51,20 | 31.681.136 | 618.734 |
|
ONCSM
|
274,50 | 274,50 | - | 9,93% | 251,00 | 274,50 | 259,40 | 424.570.317 | 1.636.719 |
|
ONRYT
|
58,10 | 58,10 | 58,15 | -1,27% | 57,95 | 60,00 | 58,59 | 46.323.875 | 790.704 |
|
ORGE
|
107,10 | 107,10 | 107,20 | -3,08% | 106,00 | 110,50 | 108,08 | 119.524.136 | 1.105.908 |
|
OSMEN
|
8,24 | 8,24 | 8,25 | -1,79% | 8,20 | 8,56 | 8,38 | 33.587.436 | 4.007.167 |
|
OSTIM
|
1,67 | 1,66 | 1,67 | -1,76% | 1,62 | 1,71 | 1,68 | 14.986.843 | 8.914.170 |
|
OTKAR
|
314,25 | 314,00 | 314,25 | -2,56% | 313,75 | 323,50 | 318,81 | 91.203.308 | 286.074 |
|
OTTO
|
179,10 | 179,00 | 179,10 | -1,21% | 178,30 | 182,70 | 179,81 | 24.195.272 | 134.559 |
|
OYAKC
|
20,94 | 20,92 | 20,94 | 2,95% | 20,12 | 21,12 | 20,73 | 528.048.616 | 25.477.528 |
|
OYYAT
|
35,34 | 35,32 | 35,34 | -1,94% | 35,20 | 36,28 | 35,69 | 11.926.838 | 334.147 |
|
OZATD
|
3.572,50 | 3.572,50 | 3.577,50 | 4,23% | 3.427,50 | 3.620,00 | 3.540,76 | 1.498.153.560 | 423.117 |
|
OZGYO
|
2,00 | 1,99 | 2,00 | -3,85% | 1,97 | 2,08 | 2,01 | 40.788.534 | 20.298.832 |
|
OZKGY
|
12,80 | 12,79 | 12,80 | -0,31% | 12,79 | 13,06 | 12,89 | 41.630.562 | 3.228.840 |
|
OZSUB
|
33,72 | 33,70 | 33,72 | -3,05% | 33,72 | 35,12 | 34,18 | 94.912.947 | 2.777.224 |
|
OZYSR
|
13,20 | 13,18 | 13,20 | -0,75% | 13,10 | 13,36 | 13,22 | 18.763.756 | 1.419.372 |
|
PAGYO
|
168,80 | 168,80 | 169,20 | 0,42% | 167,00 | 172,30 | 169,58 | 19.683.947 | 116.074 |
|
PAHOL
|
1,37 | 1,36 | 1,37 | -2,14% | 1,36 | 1,41 | 1,39 | 184.313.791 | 133.001.547 |
|
PAPIL
|
12,64 | 12,64 | 12,65 | -2,09% | 12,52 | 13,12 | 12,82 | 74.467.893 | 5.808.816 |
|
PARSN
|
77,20 | 77,25 | 77,30 | -1,15% | 77,00 | 78,50 | 77,73 | 16.665.624 | 214.413 |
|
PASEU
|
124,80 | 124,70 | 124,80 | 4,00% | 117,00 | 126,40 | 121,66 | 607.055.370 | 4.989.938 |
|
PATEK
|
19,60 | 19,60 | 19,61 | -1,75% | 19,55 | 20,10 | 19,81 | 127.456.459 | 6.433.443 |
|
PCILT
|
31,58 | 31,58 | 31,60 | -4,36% | 31,26 | 33,38 | 32,07 | 47.809.831 | 1.490.971 |
|
PEKGY
|
14,90 | 14,89 | 14,90 | -0,67% | 14,88 | 15,03 | 14,94 | 772.158.934 | 51.689.829 |
|
PENGD
|
10,06 | 10,05 | 10,07 | -2,90% | 10,01 | 10,37 | 10,18 | 25.841.488 | 2.537.963 |
|
PENTA
|
12,99 | 12,98 | 13,00 | -1,74% | 12,96 | 13,28 | 13,08 | 11.669.943 | 892.229 |
|
PETKM
|
19,87 | 19,86 | 19,87 | -1,44% | 19,63 | 20,22 | 19,91 | 1.411.637.251 | 70.901.347 |
|
PETUN
|
11,12 | 11,10 | 11,12 | -1,51% | 11,07 | 11,37 | 11,22 | 8.721.621 | 777.209 |
|
PGSUS
|
160,50 | 160,40 | 160,50 | -0,68% | 158,70 | 164,10 | 161,93 | 1.436.993.134 | 8.874.300 |
|
PINSU
|
10,66 | 10,65 | 10,66 | -1,75% | 10,59 | 10,91 | 10,72 | 22.919.061 | 2.138.380 |
|
PKART
|
124,80 | 124,80 | 124,90 | -2,35% | 124,50 | 128,90 | 126,58 | 23.138.930 | 182.807 |
|
PKENT
|
128,40 | 128,30 | 128,50 | -1,15% | 127,30 | 130,50 | 128,71 | 19.154.097 | 148.813 |
|
PLTUR
|
21,30 | 21,28 | 21,30 | -1,48% | 21,22 | 21,68 | 21,45 | 18.277.187 | 852.194 |
|
PNLSN
|
46,08 | 46,10 | 46,16 | -0,60% | 46,00 | 48,28 | 47,21 | 47.200.900 | 999.723 |
|
PNSUT
|
11,08 | 11,09 | 11,11 | -1,07% | 11,08 | 11,26 | 11,15 | 8.359.059 | 749.783 |
|
POLHO
|
20,70 | 20,68 | 20,72 | -0,38% | 20,54 | 21,00 | 20,76 | 25.312.708 | 1.219.090 |
|
POLTK
|
4.950,00 | 4.950,00 | 4.967,50 | 5,21% | 4.675,00 | 5.057,50 | 4.879,39 | 60.865.538 | 12.474 |
|
PRDGS
|
7,84 | 7,82 | 7,84 | -3,33% | 7,70 | 8,79 | 8,21 | 239.665.880 | 29.208.375 |
|
PRKAB
|
35,10 | 35,08 | 35,18 | -4,05% | 35,00 | 36,96 | 35,65 | 19.849.239 | 556.847 |
|
PRKME
|
17,44 | 17,43 | 17,44 | -1,25% | 17,37 | 18,00 | 17,69 | 35.101.453 | 1.984.488 |
|
PSGYO
|
3,72 | 3,72 | 3,73 | -2,11% | 3,68 | 3,97 | 3,80 | 911.277.305 | 239.746.160 |
|
QUAGR
|
3,69 | 3,67 | 3,68 | -0,54% | 3,65 | 3,88 | 3,77 | 210.247.073 | 55.803.576 |
|
RALYH
|
256,50 | 256,50 | 256,75 | -1,91% | 252,00 | 265,50 | 261,51 | 395.289.607 | 1.511.578 |
|
RAYSG
|
166,70 | 166,70 | 166,80 | -1,65% | 166,10 | 169,80 | 167,41 | 18.914.526 | 112.985 |
|
REEDR
|
6,66 | 6,66 | 6,67 | 0,76% | 6,60 | 6,76 | 6,67 | 49.808.970 | 7.467.837 |
|
RGYAS
|
199,90 | 199,80 | 199,90 | -0,60% | 199,20 | 202,80 | 200,31 | 113.828.981 | 568.256 |
|
RTALB
|
3,20 | 3,19 | 3,20 | -1,54% | 3,18 | 3,27 | 3,23 | 39.954.732 | 12.380.715 |
|
RUBNS
|
22,24 | 22,24 | 22,28 | -4,96% | 21,72 | 23,56 | 22,42 | 93.934.426 | 4.190.657 |
|
RUZYE
|
8,32 | 8,31 | 8,32 | -6,94% | 8,28 | 9,01 | 8,56 | 65.140.235 | 7.607.645 |
|
RYGYO
|
36,88 | 36,84 | 36,90 | 7,71% | 33,92 | 37,08 | 36,05 | 259.527.401 | 7.199.063 |
|
RYSAS
|
22,00 | 22,00 | 22,02 | 0,82% | 21,06 | 22,34 | 21,98 | 574.182.880 | 26.121.165 |
|
SAFKR
|
18,32 | 18,32 | 18,34 | -0,97% | 18,16 | 18,70 | 18,27 | 22.814.564 | 1.249.107 |
|
SAHOL
|
87,30 | 87,30 | 87,35 | 0,23% | 86,55 | 87,75 | 87,12 | 1.997.978.859 | 22.934.693 |
|
SANFM
|
9,43 | 9,41 | 9,43 | -0,84% | 9,32 | 9,82 | 9,59 | 66.484.980 | 6.935.870 |
|
SARKY
|
24,78 | 24,78 | 24,80 | -2,29% | 24,68 | 25,36 | 25,06 | 56.565.806 | 2.257.207 |
|
SASA
|
2,54 | 2,54 | 2,55 | -1,17% | 2,50 | 2,59 | 2,55 | 6.501.877.939 | 2.554.454.562 |
|
SAYAS
|
47,28 | 47,24 | 47,30 | -2,11% | 46,94 | 48,96 | 47,72 | 57.781.760 | 1.210.900 |
|
SDTTR
|
242,90 | 243,00 | 243,10 | 3,80% | 228,30 | 257,25 | 243,76 | 386.716.464 | 1.586.460 |
|
SEGMN
|
47,18 | 47,18 | 47,20 | -1,09% | 47,00 | 48,86 | 47,80 | 39.688.380 | 830.390 |
|
SEGYO
|
4,16 | 4,15 | 4,16 | -1,42% | 4,15 | 4,29 | 4,21 | 11.860.374 | 2.815.919 |
|
SELEC
|
217,40 | - | 217,40 | -9,98% | 217,40 | 245,30 | 229,49 | 829.693.497 | 3.615.391 |
|
SELVA
|
1,80 | 1,80 | 1,81 | -5,76% | 1,79 | 1,93 | 1,84 | 143.501.022 | 78.128.216 |
|
SERNT
|
8,61 | 8,60 | 8,61 | 0,35% | 8,56 | 8,73 | 8,63 | 30.965.276 | 3.586.497 |
|
SISE
|
42,44 | 42,42 | 42,44 | -1,21% | 42,14 | 43,08 | 42,69 | 1.129.683.759 | 26.465.537 |
|
SKBNK
|
9,54 | - | 9,54 | -9,92% | 9,54 | 9,54 | 9,54 | 23.512.866 | 2.464.661 |
|
SKTAS
|
3,19 | 3,18 | 3,19 | -1,54% | 3,17 | 3,28 | 3,23 | 20.472.361 | 6.347.925 |
|
SKYMD
|
14,67 | 14,65 | 14,68 | 1,59% | 14,29 | 14,74 | 14,49 | 41.186.716 | 2.843.164 |
|
SMART
|
24,26 | - | - | -3,65% | 24,26 | 25,64 | 24,78 | 29.769.211 | 1.201.536 |
|
SMRTG
|
11,94 | 11,93 | 11,94 | -1,65% | 11,92 | 12,30 | 12,06 | 249.457.949 | 20.687.869 |
|
SMRVA
|
11,75 | 11,74 | 11,75 | -2,81% | 11,70 | 12,20 | 11,85 | 80.939.192 | 6.828.366 |
|
SNGYO
|
3,19 | 3,19 | 3,20 | -4,20% | 3,18 | 3,33 | 3,26 | 134.346.295 | 41.200.922 |
|
SNICA
|
3,64 | 3,63 | 3,64 | -1,09% | 3,61 | 3,71 | 3,66 | 42.602.514 | 11.646.753 |
|
SOKE
|
16,56 | 16,53 | 16,55 | 0,98% | 16,31 | 16,69 | 16,46 | 18.667.284 | 1.134.437 |
|
SOKM
|
53,15 | 53,15 | 53,20 | 2,21% | 51,60 | 53,70 | 52,95 | 230.666.522 | 4.356.645 |
|
SRVGY
|
2,53 | 2,52 | 2,53 | -1,56% | 2,51 | 2,57 | 2,53 | 28.493.106 | 11.254.915 |
|
SUNTK
|
41,52 | 41,54 | 41,64 | 0,29% | 40,66 | 43,88 | 42,10 | 138.833.196 | 3.297.620 |
|
SURGY
|
68,75 | 68,75 | 68,80 | -1,86% | 68,40 | 70,40 | 69,24 | 125.130.355 | 1.807.123 |
|
SUWEN
|
6,73 | 6,73 | 6,74 | 0,45% | 6,63 | 6,94 | 6,78 | 17.777.484 | 2.623.798 |
|
SVGYO
|
12,69 | 12,68 | 12,69 | -2,98% | 12,50 | 13,24 | 12,84 | 201.912.331 | 15.726.808 |
|
TABGD
|
233,50 | 233,60 | 233,80 | -1,10% | 232,50 | 236,80 | 234,02 | 102.020.621 | 435.951 |
|
TARKM
|
484,00 | 483,50 | 484,00 | -2,52% | 483,50 | 504,50 | 490,29 | 46.977.844 | 95.816 |
|
TATEN
|
12,57 | 12,57 | 12,58 | 0,00% | 12,47 | 13,15 | 12,78 | 192.864.580 | 15.087.099 |
|
TATGD
|
19,40 | 19,39 | 19,40 | 3,47% | 18,78 | 19,69 | 19,38 | 68.944.207 | 3.557.997 |
|
TAVHL
|
266,50 | 266,50 | 266,75 | 1,62% | 260,25 | 267,75 | 265,24 | 991.747.946 | 3.739.066 |
|
TBORG
|
124,80 | 124,80 | 125,10 | -0,24% | 124,50 | 129,60 | 126,62 | 21.926.764 | 173.165 |
|
TCELL
|
102,20 | 102,20 | 102,30 | -0,10% | 101,40 | 103,20 | 102,27 | 1.994.545.064 | 19.503.224 |
|
TCKRC
|
142,30 | 142,20 | 142,30 | -1,86% | 141,70 | 147,20 | 144,94 | 280.946.968 | 1.938.371 |
|
TEHOL
|
43,92 | 43,90 | 43,92 | 1,67% | 42,94 | 44,08 | 43,66 | 1.294.528.562 | 29.652.943 |
|
TEKTU
|
8,10 | 8,11 | 8,12 | -1,82% | 8,05 | 8,32 | 8,16 | 29.080.376 | 3.563.554 |
|
TERA
|
165,20 | 165,20 | 165,30 | 0,12% | 164,70 | 166,90 | 165,47 | 1.200.549.899 | 7.255.397 |
|
TEZOL
|
12,47 | 12,45 | 12,47 | -3,48% | 12,27 | 13,00 | 12,60 | 52.749.489 | 4.185.859 |
|
TGSAS
|
182,20 | 181,70 | 182,00 | -0,44% | 178,70 | 186,60 | 180,96 | 80.784.761 | 446.415 |
|
THYAO
|
318,50 | 318,50 | 318,75 | 0,16% | 316,25 | 325,25 | 321,57 | 16.465.676.750 | 51.204.640 |
|
TKFEN
|
149,00 | 148,90 | 149,00 | -0,27% | 147,40 | 150,80 | 149,19 | 361.847.319 | 2.425.474 |
|
TKNSA
|
16,74 | 16,72 | 16,74 | -1,53% | 16,70 | 17,17 | 16,91 | 25.564.338 | 1.511.884 |
|
TLMAN
|
80,80 | 80,75 | 80,80 | -1,34% | 80,35 | 82,10 | 81,25 | 10.766.547 | 132.510 |
|
TMPOL
|
430,50 | 430,25 | 430,50 | 0,58% | 424,00 | 449,50 | 428,28 | 843.083.516 | 1.968.516 |
|
TMSN
|
80,40 | 80,40 | 80,55 | -0,31% | 80,05 | 81,80 | 80,75 | 17.441.107 | 215.992 |
|
TNZTP
|
26,38 | 26,38 | 26,42 | 3,45% | 24,48 | 26,90 | 26,48 | 184.772.930 | 6.977.652 |
|
TOASO
|
263,50 | 263,25 | 263,50 | -3,30% | 261,75 | 280,00 | 269,22 | 1.657.516.198 | 6.156.661 |
|
TRALT
|
45,92 | 45,90 | 45,92 | -4,85% | 45,76 | 48,42 | 47,35 | 5.709.085.798 | 120.583.979 |
|
TRCAS
|
43,70 | 43,70 | 43,72 | -1,04% | 43,66 | 45,30 | 44,37 | 20.345.706 | 458.551 |
|
TRENJ
|
94,15 | 94,15 | 94,25 | -3,19% | 93,95 | 97,50 | 95,79 | 138.635.637 | 1.447.272 |
|
TRGYO
|
95,25 | 95,20 | 95,25 | 1,60% | 93,50 | 95,95 | 94,95 | 131.024.350 | 1.379.908 |
|
TRMET
|
130,00 | 129,90 | 130,00 | -2,84% | 127,70 | 134,30 | 131,04 | 343.546.545 | 2.621.691 |
|
TSKB
|
11,20 | 11,19 | 11,20 | -0,80% | 11,16 | 11,34 | 11,26 | 93.432.152 | 8.299.821 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -1,03% | 0,95 | 0,97 | 0,96 | 59.494.086 | 61.813.620 |
|
TTKOM
|
52,35 | 52,35 | 52,40 | -0,76% | 52,00 | 53,30 | 52,72 | 1.572.114.908 | 29.821.924 |
|
TTRAK
|
411,00 | 411,00 | 411,25 | -0,30% | 408,50 | 412,75 | 410,95 | 45.537.423 | 110.811 |
|
TUCLK
|
3,98 | 3,98 | 3,99 | 5,29% | 3,79 | 4,15 | 4,07 | 168.487.597 | 41.384.960 |
|
TUKAS
|
2,07 | 2,06 | 2,07 | -0,96% | 2,06 | 2,10 | 2,08 | 60.458.274 | 29.125.095 |
|
TUPRS
|
291,75 | 291,50 | 291,75 | -0,17% | 289,00 | 299,00 | 294,95 | 4.870.743.541 | 16.513.853 |
|
TUREX
|
6,97 | 6,96 | 6,97 | -4,52% | 6,96 | 7,62 | 7,20 | 211.803.858 | 29.438.002 |
|
TURGG
|
26,84 | 26,78 | 26,86 | 0,22% | 26,62 | 27,10 | 26,84 | 5.397.141 | 201.079 |
|
TURSG
|
6,34 | 6,34 | 6,35 | -1,71% | 6,29 | 6,47 | 6,39 | 225.518.254 | 35.308.685 |
|
UCAYM
|
26,38 | 26,38 | 26,40 | -2,30% | 26,38 | 27,72 | 27,06 | 100.897.650 | 3.729.058 |
|
UFUK
|
1.632,00 | 1.630,00 | 1.633,00 | -0,18% | 1.591,00 | 1.651,00 | 1.625,79 | 11.983.721 | 7.371 |
|
ULKER
|
89,85 | 89,85 | 89,90 | -0,88% | 89,40 | 91,15 | 90,35 | 352.387.650 | 3.900.232 |
|
ULUFA
|
1,70 | 1,69 | 1,70 | -1,73% | 1,68 | 1,75 | 1,70 | 51.090.009 | 29.992.157 |
|
ULUSE
|
292,00 | 292,00 | 292,50 | 1,13% | 286,50 | 296,00 | 291,94 | 44.699.757 | 153.113 |
|
ULUUN
|
8,48 | 8,47 | 8,48 | -3,09% | 8,42 | 8,79 | 8,54 | 91.675.288 | 10.736.065 |
|
UNLU
|
11,47 | 11,46 | 11,48 | -2,38% | 11,40 | 11,90 | 11,57 | 10.766.034 | 930.259 |
|
USAK
|
1,37 | 1,36 | 1,37 | -1,44% | 1,36 | 1,40 | 1,38 | 66.540.407 | 48.263.343 |
|
VAKBN
|
29,98 | 29,96 | 30,00 | 0,40% | 29,64 | 30,28 | 30,02 | 855.167.051 | 28.489.935 |
|
VAKFA
|
11,28 | 11,28 | 11,30 | -0,62% | 11,25 | 11,47 | 11,35 | 40.328.371 | 3.553.480 |
|
VAKFN
|
1,25 | 1,24 | 1,25 | -2,34% | 1,24 | 1,28 | 1,26 | 27.211.086 | 21.551.797 |
|
VAKKO
|
67,20 | 67,15 | 67,20 | -1,25% | 67,15 | 68,55 | 67,70 | 9.397.562 | 138.815 |
|
VBTYZ
|
31,78 | 31,78 | 31,82 | -3,81% | 31,76 | 33,62 | 32,82 | 60.734.506 | 1.850.375 |
|
VERTU
|
36,66 | 36,66 | 36,72 | -2,08% | 36,60 | 37,54 | 36,99 | 10.463.470 | 282.859 |
|
VERUS
|
479,00 | 479,00 | 479,75 | 1,64% | 470,00 | 482,50 | 477,12 | 22.218.730 | 46.568 |
|
VESBE
|
6,05 | 6,04 | 6,05 | 0,67% | 6,01 | 6,36 | 6,18 | 180.484.944 | 29.216.832 |
|
VESTL
|
24,26 | 24,26 | 24,28 | 1,76% | 23,96 | 25,96 | 24,73 | 580.643.391 | 23.482.246 |
|
VKGYO
|
2,57 | 2,56 | 2,57 | -1,91% | 2,56 | 2,63 | 2,60 | 24.494.592 | 9.416.161 |
|
VRGYO
|
1,86 | 1,86 | 1,87 | -2,11% | 1,85 | 1,92 | 1,89 | 16.200.424 | 8.581.027 |
|
VSNMD
|
78,85 | 78,85 | 78,90 | -1,07% | 78,70 | 80,20 | 79,26 | 47.396.183 | 597.968 |
|
YAPRK
|
10,55 | 10,54 | 10,55 | -2,41% | 10,50 | 10,98 | 10,64 | 16.744.277 | 1.573.385 |
|
YATAS
|
33,18 | 33,16 | 33,20 | -3,21% | 33,12 | 34,48 | 33,72 | 36.292.935 | 1.076.305 |
|
YAYLA
|
22,16 | 22,14 | 22,20 | -1,60% | 22,00 | 22,72 | 22,36 | 9.899.549 | 442.682 |
|
YEOTK
|
97,70 | 97,65 | 97,80 | -9,45% | 97,15 | 107,00 | 102,75 | 1.303.470.439 | 12.686.097 |
|
YESIL
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,29 | 1,27 | 8.439.710 | 6.636.171 |
|
YGGYO
|
213,20 | 213,20 | 213,60 | -1,07% | 213,10 | 220,80 | 214,88 | 8.383.712 | 39.015 |
|
YIGIT
|
21,30 | 21,28 | 21,30 | -0,19% | 21,18 | 21,68 | 21,42 | 45.399.774 | 2.119.622 |
|
YKBNK
|
32,82 | 32,80 | 32,82 | -0,24% | 32,44 | 33,08 | 32,79 | 7.362.844.659 | 224.548.008 |
|
YKSLN
|
3,08 | 3,07 | 3,08 | 0,65% | 3,06 | 3,12 | 3,09 | 14.397.121 | 4.662.921 |
|
YUNSA
|
8,98 | 8,99 | 9,01 | 0,79% | 8,95 | 9,34 | 9,12 | 41.654.617 | 4.569.215 |
|
YYLGD
|
10,20 | 10,19 | 10,21 | -0,39% | 10,17 | 10,38 | 10,27 | 21.199.511 | 2.064.880 |
|
ZERGY
|
10,01 | 10,00 | 10,01 | -2,82% | 9,96 | 10,36 | 10,10 | 62.803.847 | 6.220.330 |
|
ZGYO
|
37,02 | 37,02 | 37,04 | -2,22% | 36,22 | 38,42 | 36,92 | 120.683.772 | 3.269.144 |
|
ZOREN
|
2,49 | 2,49 | 2,50 | -0,40% | 2,48 | 2,60 | 2,54 | 187.423.528 | 73.900.454 |
|
ZRGYO
|
17,63 | 17,62 | 17,64 | -1,78% | 17,59 | 17,95 | 17,76 | 5.448.511 | 306.851 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.