BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,43 | 11,43 | 11,46 | -2,89% | 11,41 | 11,86 | 11,62 | 143.527.989 | 12.348.115 |
|
A1YEN
|
3,88 | 3,88 | 3,89 | 0,26% | 3,87 | 4,14 | 4,01 | 778.062.973 | 193.897.442 |
|
ACSEL
|
154,00 | 154,00 | - | 10,00% | 135,80 | 154,00 | 146,89 | 180.130.271 | 1.226.260 |
|
ADEL
|
39,70 | - | 39,70 | -9,98% | 39,70 | 46,00 | 41,23 | 1.043.783.684 | 25.315.851 |
|
ADESE
|
1,11 | 1,11 | 1,12 | -3,48% | 1,11 | 1,16 | 1,13 | 353.754.622 | 313.181.878 |
|
ADGYO
|
60,70 | 60,65 | 60,70 | 0,17% | 59,20 | 61,60 | 60,28 | 84.907.104 | 1.408.449 |
|
AEFES
|
20,52 | 20,50 | 20,52 | -3,21% | 20,42 | 21,38 | 20,92 | 962.900.231 | 46.025.916 |
|
AFYON
|
13,51 | 13,51 | 13,53 | -1,96% | 13,51 | 13,80 | 13,66 | 30.264.589 | 2.215.324 |
|
AGESA
|
242,00 | 242,00 | 242,50 | -3,01% | 241,50 | 250,25 | 244,06 | 61.911.633 | 253.672 |
|
AGHOL
|
35,50 | 35,50 | 35,52 | -1,39% | 35,46 | 36,40 | 35,90 | 140.232.723 | 3.905.857 |
|
AGROT
|
3,08 | 3,07 | 3,08 | -3,75% | 3,08 | 3,18 | 3,13 | 222.339.228 | 70.968.745 |
|
AHGAZ
|
31,46 | 31,44 | 31,46 | 9,01% | 29,06 | 31,74 | 30,91 | 624.876.195 | 20.216.252 |
|
AHSGY
|
24,60 | 24,54 | 24,60 | 4,95% | 23,38 | 25,70 | 24,52 | 138.873.681 | 5.664.475 |
|
AKBNK
|
72,75 | 72,75 | 72,85 | -4,09% | 72,75 | 76,20 | 74,48 | 9.142.561.344 | 122.754.063 |
|
AKCNS
|
195,20 | 195,20 | 195,50 | -2,45% | 195,20 | 202,00 | 198,98 | 95.910.179 | 482.003 |
|
AKENR
|
13,43 | 13,43 | - | 9,99% | 12,00 | 13,43 | 12,73 | 397.288.124 | 31.208.813 |
|
AKFGY
|
2,96 | 2,96 | 2,97 | -2,63% | 2,96 | 3,05 | 3,02 | 102.881.414 | 34.085.088 |
|
AKFIS
|
56,70 | 56,70 | 56,75 | -1,39% | 55,65 | 58,90 | 57,03 | 248.059.293 | 4.349.336 |
|
AKFYE
|
24,20 | 24,16 | 24,20 | -2,97% | 24,02 | 25,28 | 24,80 | 197.890.287 | 7.978.702 |
|
AKGRT
|
7,44 | 7,44 | 7,45 | -1,20% | 7,34 | 7,62 | 7,49 | 64.003.735 | 8.545.662 |
|
AKHAN
|
28,78 | 28,76 | 28,78 | -1,98% | 28,66 | 30,30 | 29,46 | 295.577.580 | 10.033.826 |
|
AKSA
|
11,44 | 11,43 | 11,44 | 2,33% | 11,10 | 11,56 | 11,37 | 634.912.741 | 55.853.714 |
|
AKSEN
|
84,55 | 84,55 | 84,60 | -4,14% | 84,20 | 87,00 | 85,20 | 938.776.253 | 11.018.974 |
|
AKSGY
|
9,36 | 9,36 | 9,38 | -0,11% | 9,35 | 9,55 | 9,43 | 51.328.224 | 5.442.434 |
|
AKSUE
|
37,80 | 37,68 | 37,80 | -1,87% | 37,18 | 40,02 | 37,90 | 52.979.835 | 1.397.820 |
|
ALARK
|
101,00 | 100,90 | 101,00 | 0,10% | 101,00 | 104,80 | 102,69 | 708.061.180 | 6.895.452 |
|
ALBRK
|
8,65 | 8,65 | 8,66 | -1,59% | 8,64 | 8,87 | 8,76 | 150.756.652 | 17.204.836 |
|
ALCAR
|
803,00 | 803,00 | 803,50 | -1,35% | 790,00 | 816,00 | 802,01 | 34.905.758 | 43.523 |
|
ALCTL
|
137,50 | 137,50 | 137,70 | 0,81% | 130,00 | 139,60 | 137,37 | 56.439.006 | 410.848 |
|
ALFAS
|
50,25 | 50,20 | 50,25 | -1,57% | 49,18 | 55,60 | 52,48 | 1.237.144.287 | 23.573.428 |
|
ALGYO
|
7,21 | 7,20 | 7,21 | 5,41% | 6,77 | 7,29 | 7,09 | 589.172.623 | 83.163.439 |
|
ALKA
|
11,30 | 11,30 | 11,31 | -2,08% | 11,23 | 11,64 | 11,42 | 73.153.960 | 6.406.270 |
|
ALKIM
|
19,29 | 19,28 | 19,29 | -7,35% | 19,29 | 20,34 | 19,83 | 89.517.805 | 4.514.976 |
|
ALKLC
|
367,00 | 367,00 | - | 9,96% | 334,25 | 367,00 | 357,88 | 1.216.590.389 | 3.399.438 |
|
ALTNY
|
18,50 | 18,49 | 18,50 | -4,49% | 18,35 | 19,10 | 18,67 | 960.625.792 | 51.446.058 |
|
ALVES
|
3,56 | 3,56 | 3,57 | 1,42% | 3,49 | 3,68 | 3,58 | 751.282.894 | 210.029.792 |
|
ANELE
|
53,20 | 53,20 | 53,30 | -8,28% | 53,20 | 58,00 | 55,38 | 136.938.017 | 2.472.627 |
|
ANGEN
|
13,25 | 13,25 | 13,26 | -9,86% | 13,23 | 16,00 | 14,66 | 836.871.342 | 57.081.815 |
|
ANHYT
|
112,80 | 112,70 | 112,80 | -5,45% | 112,80 | 119,90 | 116,48 | 143.242.395 | 1.229.796 |
|
ANSGR
|
30,70 | 30,56 | 30,70 | 0,00% | 30,26 | 30,90 | 30,57 | 91.380.866 | 2.989.424 |
|
ARASE
|
116,80 | 116,80 | 117,00 | 5,80% | 113,10 | 119,50 | 116,64 | 142.733.534 | 1.223.724 |
|
ARCLK
|
114,70 | 114,70 | 114,80 | -1,46% | 114,40 | 117,70 | 116,60 | 439.926.594 | 3.772.840 |
|
ARDYZ
|
59,00 | 58,95 | 59,00 | 0,51% | 57,10 | 61,90 | 59,59 | 450.434.369 | 7.559.280 |
|
ARENA
|
37,22 | 37,20 | 37,22 | 6,89% | 33,42 | 37,68 | 36,34 | 508.507.923 | 13.994.260 |
|
ARFYE
|
32,52 | 32,52 | 32,56 | 0,49% | 32,22 | 33,60 | 32,82 | 298.888.839 | 9.106.511 |
|
ARMGD
|
133,80 | 133,50 | 133,80 | -0,89% | 132,00 | 135,00 | 132,91 | 25.285.892 | 190.250 |
|
ARSAN
|
4,02 | 4,01 | 4,02 | -4,06% | 4,00 | 4,40 | 4,22 | 253.548.524 | 60.132.274 |
|
ARTMS
|
43,60 | 43,60 | 43,68 | -1,09% | 43,36 | 44,36 | 43,99 | 46.486.025 | 1.056.652 |
|
ARZUM
|
2,63 | 2,63 | 2,64 | -2,95% | 2,63 | 2,70 | 2,66 | 68.737.384 | 25.815.300 |
|
ASELS
|
419,25 | 419,00 | 419,25 | -2,90% | 419,25 | 433,25 | 424,78 | 5.877.250.596 | 13.835.481 |
|
ASGYO
|
12,44 | 12,44 | 12,49 | -2,28% | 12,44 | 12,75 | 12,56 | 42.806.207 | 3.408.997 |
|
ASTOR
|
333,25 | 333,00 | 333,25 | -1,84% | 322,00 | 340,00 | 333,20 | 10.366.898.127 | 31.112.892 |
|
ASUZU
|
66,25 | 66,25 | 66,35 | -3,28% | 65,75 | 68,65 | 67,12 | 67.987.375 | 1.012.865 |
|
ATAKP
|
58,10 | 58,05 | 58,10 | 5,54% | 54,15 | 60,55 | 57,66 | 110.159.047 | 1.910.588 |
|
ATATP
|
188,10 | 188,10 | - | 10,00% | 184,00 | 188,10 | 187,81 | 634.376.987 | 3.377.786 |
|
ATATR
|
16,04 | 16,03 | 16,04 | -3,89% | 16,03 | 16,89 | 16,27 | 785.571.627 | 48.274.057 |
|
AVGYO
|
13,28 | 13,19 | 13,28 | 0,45% | 13,12 | 13,67 | 13,36 | 26.256.944 | 1.965.195 |
|
AVHOL
|
40,02 | 39,80 | 40,02 | -3,10% | 38,70 | 40,02 | 39,21 | 95.683.910 | 2.440.581 |
|
AVOD
|
5,07 | 5,06 | 5,07 | 2,22% | 4,84 | 5,23 | 5,09 | 247.940.387 | 48.680.718 |
|
AVPGY
|
63,75 | 63,70 | 63,75 | -2,52% | 63,55 | 66,30 | 64,46 | 59.603.846 | 924.621 |
|
AYCES
|
648,50 | 648,50 | 649,00 | -0,99% | 641,00 | 697,00 | 659,19 | 332.225.399 | 503.988 |
|
AYDEM
|
27,56 | 27,56 | 27,60 | -2,27% | 27,56 | 28,28 | 27,86 | 93.411.395 | 3.353.262 |
|
AYEN
|
35,56 | 35,56 | 35,80 | -3,89% | 35,46 | 37,70 | 36,72 | 90.635.377 | 2.468.579 |
|
AYGAZ
|
286,25 | 286,25 | 286,50 | 0,00% | 273,50 | 287,75 | 279,92 | 97.933.710 | 349.864 |
|
AZTEK
|
4,98 | 4,98 | 4,99 | 3,53% | 4,65 | 5,06 | 4,79 | 140.058.246 | 29.245.081 |
|
BAGFS
|
34,50 | 34,50 | 34,54 | -9,40% | 34,28 | 36,30 | 34,66 | 518.298.999 | 14.952.468 |
|
BAHKM
|
120,10 | 120,00 | 120,10 | 0,92% | 118,90 | 123,90 | 121,28 | 87.429.419 | 720.881 |
|
BALSU
|
14,92 | 14,92 | 14,94 | -0,07% | 14,85 | 15,32 | 15,08 | 355.512.463 | 23.582.186 |
|
BANVT
|
165,00 | 165,00 | 165,90 | -1,49% | 165,00 | 172,00 | 168,02 | 56.047.702 | 333.571 |
|
BARMA
|
58,65 | 58,45 | 58,65 | 1,12% | 52,95 | 60,25 | 56,91 | 257.200.410 | 4.519.669 |
|
BASGZ
|
51,55 | 51,50 | 51,55 | 0,39% | 50,00 | 52,30 | 51,62 | 29.875.382 | 578.752 |
|
BAYRK
|
5,01 | 5,01 | 5,02 | 0,00% | 4,96 | 5,11 | 5,03 | 74.847.087 | 14.877.990 |
|
BEGYO
|
4,45 | 4,45 | 4,47 | -3,89% | 4,45 | 4,63 | 4,53 | 60.259.144 | 13.318.337 |
|
BERA
|
17,39 | 17,39 | 17,40 | -2,30% | 17,39 | 18,10 | 17,71 | 224.324.155 | 12.663.425 |
|
BESLR
|
15,80 | 15,80 | 15,85 | -0,63% | 15,57 | 16,40 | 15,94 | 140.266.512 | 8.798.763 |
|
BESTE
|
30,70 | 30,68 | 30,70 | -0,07% | 29,20 | 31,22 | 30,38 | 663.906.726 | 21.854.035 |
|
BEYAZ
|
30,20 | 30,20 | 30,22 | 0,00% | 29,94 | 30,50 | 30,19 | 27.514.110 | 911.416 |
|
BFREN
|
148,10 | 148,00 | 148,10 | -2,12% | 148,10 | 152,90 | 150,06 | 42.912.598 | 285.967 |
|
BIENY
|
24,80 | 24,80 | 24,82 | -2,05% | 24,70 | 25,54 | 25,20 | 97.763.822 | 3.880.314 |
|
BIGCH
|
7,44 | 7,44 | 7,47 | -3,25% | 7,42 | 7,69 | 7,55 | 42.088.132 | 5.572.732 |
|
BIGEN
|
29,66 | 29,66 | - | 9,93% | 24,30 | 29,66 | 27,40 | 327.067.724 | 11.935.196 |
|
BIGTK
|
232,80 | 232,80 | - | 9,97% | 223,40 | 232,80 | 230,08 | 278.556.919 | 1.210.690 |
|
BIMAS
|
781,00 | 781,00 | 781,50 | 0,84% | 775,50 | 811,50 | 795,63 | 5.625.469.428 | 7.070.464 |
|
BINBN
|
173,60 | 173,50 | 173,60 | -5,40% | 172,50 | 185,80 | 178,32 | 110.820.001 | 621.486 |
|
BINHO
|
9,72 | 9,71 | 9,72 | -1,52% | 9,63 | 10,12 | 9,88 | 325.383.133 | 32.933.535 |
|
BIOEN
|
19,90 | 19,90 | 19,91 | 0,35% | 19,61 | 21,24 | 20,29 | 344.779.262 | 16.993.348 |
|
BJKAS
|
1,79 | 1,79 | 1,80 | 1,13% | 1,75 | 1,91 | 1,82 | 577.125.047 | 316.932.189 |
|
BLCYT
|
35,26 | 35,26 | 35,38 | -5,27% | 35,08 | 37,08 | 35,78 | 136.104.692 | 3.804.494 |
|
BLUME
|
40,62 | 40,60 | 40,62 | -2,92% | 40,34 | 42,16 | 41,08 | 105.119.988 | 2.558.751 |
|
BMSCH
|
18,90 | 18,84 | 18,90 | -4,55% | 18,64 | 20,02 | 19,41 | 71.654.616 | 3.691.287 |
|
BMSTL
|
78,65 | 78,20 | 78,65 | -2,05% | 77,75 | 81,05 | 79,11 | 118.477.546 | 1.497.630 |
|
BNTAS
|
6,95 | 6,94 | 6,95 | -1,70% | 6,89 | 7,07 | 6,98 | 43.435.660 | 6.221.889 |
|
BOBET
|
19,52 | 19,51 | 19,52 | -4,50% | 19,50 | 20,12 | 19,77 | 133.218.430 | 6.739.631 |
|
BORLS
|
6,34 | 6,33 | 6,34 | -7,45% | 6,23 | 6,85 | 6,52 | 181.119.789 | 27.762.977 |
|
BORSK
|
7,35 | 7,35 | 7,37 | 1,66% | 7,18 | 7,52 | 7,40 | 156.128.350 | 21.100.447 |
|
BOSSA
|
6,64 | 6,64 | 6,65 | 0,00% | 6,59 | 6,71 | 6,64 | 69.577.195 | 10.475.143 |
|
BRISA
|
94,10 | 94,10 | 94,55 | -3,39% | 94,05 | 98,75 | 96,10 | 30.006.635 | 312.244 |
|
BRKVY
|
104,20 | 104,10 | 104,20 | -0,57% | 103,10 | 108,70 | 105,99 | 76.375.762 | 720.629 |
|
BRLSM
|
16,00 | 16,00 | 16,01 | -5,77% | 15,69 | 16,53 | 16,15 | 141.026.043 | 8.734.634 |
|
BRSAN
|
539,50 | 539,00 | 539,50 | -9,56% | 537,00 | 566,00 | 542,46 | 3.976.324.338 | 7.333.848 |
|
BRYAT
|
2.067,00 | 2.067,00 | 2.068,00 | -3,86% | 2.066,00 | 2.150,00 | 2.087,38 | 218.905.444 | 104.871 |
|
BSOKE
|
37,94 | 37,94 | 37,98 | -2,67% | 37,80 | 39,12 | 38,44 | 157.188.097 | 4.089.466 |
|
BTCIM
|
6,32 | 6,32 | 6,33 | -0,47% | 6,26 | 6,45 | 6,34 | 380.117.035 | 59.931.483 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | -2,18% | 6,27 | 6,41 | 6,34 | 39.787.320 | 6.278.263 |
|
BULGS
|
46,20 | 46,18 | 46,20 | -0,17% | 45,82 | 47,20 | 46,45 | 240.790.796 | 5.183.946 |
|
BURCE
|
52,50 | 52,30 | 52,50 | -3,31% | 51,90 | 54,35 | 52,77 | 144.656.835 | 2.741.244 |
|
BVSAN
|
135,40 | 135,40 | 135,50 | -7,58% | 131,90 | 139,90 | 135,16 | 654.633.438 | 4.843.484 |
|
CANTE
|
1,74 | 1,74 | 1,75 | -8,90% | 1,74 | 1,85 | 1,80 | 1.870.768.312 | 1.038.386.898 |
|
CATES
|
39,90 | 39,88 | 39,90 | -1,72% | 39,80 | 40,90 | 40,15 | 41.977.085 | 1.045.513 |
|
CCOLA
|
85,50 | 85,30 | 85,50 | -0,93% | 84,50 | 87,90 | 85,68 | 615.565.154 | 7.184.478 |
|
CELHA
|
12,82 | 12,82 | 12,84 | -6,15% | 12,82 | 13,99 | 13,42 | 98.283.899 | 7.322.665 |
|
CEMAS
|
4,96 | 4,96 | 4,97 | -3,13% | 4,95 | 5,20 | 5,05 | 86.940.559 | 17.210.144 |
|
CEMTS
|
11,39 | 11,39 | 11,41 | -4,37% | 11,38 | 11,91 | 11,59 | 60.715.097 | 5.237.528 |
|
CEMZY
|
13,40 | 13,38 | 13,40 | 0,98% | 12,91 | 13,90 | 13,15 | 519.655.880 | 39.518.865 |
|
CEOEM
|
25,32 | 25,32 | 25,44 | 0,96% | 25,08 | 26,22 | 25,64 | 80.902.797 | 3.155.830 |
|
CGCAM
|
45,46 | 45,44 | 45,46 | 1,02% | 44,42 | 46,40 | 45,38 | 300.949.446 | 6.631.336 |
|
CIMSA
|
55,40 | 55,40 | 55,50 | -3,74% | 55,05 | 57,55 | 56,13 | 375.726.053 | 6.693.453 |
|
CLEBI
|
1.757,00 | 1.757,00 | 1.758,00 | -2,06% | 1.715,00 | 1.812,00 | 1.768,64 | 238.248.195 | 134.707 |
|
CMBTN
|
1.713,00 | 1.713,00 | 1.718,00 | -1,83% | 1.709,00 | 1.751,00 | 1.729,54 | 26.612.413 | 15.387 |
|
CONSE
|
3,34 | 3,33 | 3,34 | -1,47% | 3,33 | 3,42 | 3,38 | 43.198.190 | 12.786.184 |
|
CRFSA
|
148,60 | 148,60 | 149,00 | -2,37% | 148,60 | 155,00 | 152,41 | 117.546.161 | 771.249 |
|
CVKMD
|
38,66 | 38,66 | 38,68 | -4,54% | 38,40 | 41,50 | 39,74 | 997.638.953 | 25.103.467 |
|
CWENE
|
40,20 | 39,58 | 40,20 | 0,50% | 38,60 | 40,52 | 39,66 | 1.139.649.125 | 28.733.372 |
|
DAGI
|
6,46 | 6,46 | 6,47 | -4,01% | 6,45 | 6,76 | 6,58 | 33.627.950 | 5.112.008 |
|
DAPGM
|
10,43 | 10,43 | 10,45 | -2,61% | 10,43 | 10,86 | 10,63 | 401.329.861 | 37.773.446 |
|
DARDL
|
2,38 | 2,38 | 2,39 | 1,71% | 2,26 | 2,45 | 2,37 | 207.818.030 | 87.600.396 |
|
DCTTR
|
12,77 | 12,76 | 12,77 | -1,84% | 12,56 | 13,05 | 12,78 | 148.120.255 | 11.589.676 |
|
DENGE
|
2,59 | 2,59 | 2,60 | -3,36% | 2,59 | 2,70 | 2,64 | 47.032.812 | 17.841.980 |
|
DERHL
|
14,80 | 14,80 | 14,81 | -3,90% | 14,79 | 15,48 | 15,10 | 93.718.894 | 6.208.620 |
|
DESA
|
13,37 | 13,37 | 13,39 | -0,96% | 13,24 | 13,58 | 13,40 | 19.056.349 | 1.421.817 |
|
DESPC
|
45,06 | 45,04 | 45,06 | -1,18% | 45,04 | 47,00 | 45,58 | 22.937.120 | 503.206 |
|
DEVA
|
69,00 | 69,00 | 69,15 | -3,23% | 68,90 | 72,40 | 70,60 | 65.000.380 | 920.713 |
|
DGATE
|
114,00 | 114,00 | 114,20 | -2,48% | 112,20 | 117,50 | 115,39 | 148.549.736 | 1.287.372 |
|
DGNMO
|
9,59 | 9,59 | 9,60 | 5,15% | 9,00 | 9,59 | 9,36 | 24.262.102 | 2.591.988 |
|
DITAS
|
41,76 | 41,76 | - | 9,95% | 37,96 | 41,76 | 40,47 | 329.525.958 | 8.142.406 |
|
DMRGD
|
8,20 | 8,20 | 8,22 | 4,06% | 8,06 | 8,36 | 8,24 | 746.712.804 | 90.644.452 |
|
DMSAS
|
9,13 | 9,13 | 9,14 | -0,54% | 9,08 | 9,32 | 9,19 | 20.584.454 | 2.240.035 |
|
DNISI
|
22,12 | 22,10 | 22,12 | 5,84% | 20,42 | 22,46 | 21,60 | 75.700.952 | 3.504.432 |
|
DOAS
|
184,50 | 184,40 | 184,50 | -0,05% | 183,30 | 185,80 | 184,51 | 326.778.510 | 1.771.101 |
|
DOCO
|
9.615,00 | 9.615,00 | 9.637,50 | -0,83% | 9.550,00 | 9.710,00 | 9.628,92 | 73.767.183 | 7.661 |
|
DOFER
|
35,36 | 35,34 | 35,36 | 0,40% | 34,76 | 36,00 | 35,48 | 77.799.756 | 2.192.968 |
|
DOFRB
|
149,00 | - | 149,00 | -9,97% | 149,00 | 157,50 | 149,79 | 1.454.874.475 | 9.712.684 |
|
DOHOL
|
24,26 | 24,24 | 24,26 | -0,98% | 24,22 | 24,84 | 24,48 | 129.088.441 | 5.272.457 |
|
DOKTA
|
29,44 | 29,42 | 29,44 | 5,44% | 26,98 | 30,32 | 28,96 | 98.965.307 | 3.416.917 |
|
DSTKF
|
2.423,00 | 2.419,00 | 2.423,00 | -3,94% | 2.397,00 | 2.507,50 | 2.418,70 | 3.334.096.666 | 1.378.469 |
|
DUNYH
|
122,30 | 122,30 | - | 9,98% | 109,70 | 122,30 | 119,27 | 231.736.126 | 1.943.000 |
|
DURDO
|
4,96 | 4,96 | 4,99 | -2,55% | 4,72 | 5,22 | 4,99 | 27.876.732 | 5.583.942 |
|
DURKN
|
23,26 | 23,18 | 23,26 | 7,59% | 21,50 | 23,78 | 22,93 | 228.897.147 | 9.981.244 |
|
DYOBY
|
17,47 | 17,47 | 17,48 | -2,57% | 17,41 | 18,11 | 17,78 | 205.853.427 | 11.579.004 |
|
DZGYO
|
8,13 | 8,11 | 8,13 | -1,09% | 8,06 | 8,29 | 8,17 | 38.117.526 | 4.666.471 |
|
EBEBK
|
75,95 | 75,95 | 76,00 | 0,26% | 74,70 | 76,90 | 75,62 | 55.004.060 | 727.377 |
|
ECILC
|
85,75 | 85,75 | 86,00 | -3,38% | 85,75 | 90,30 | 88,28 | 755.573.719 | 8.558.853 |
|
ECOGR
|
37,80 | 37,80 | 37,90 | 2,44% | 36,50 | 38,20 | 37,42 | 564.434.454 | 15.082.090 |
|
ECZYT
|
373,00 | 372,75 | 373,00 | -1,00% | 368,50 | 380,50 | 373,86 | 154.557.328 | 413.413 |
|
EDATA
|
22,68 | - | 22,68 | -10,00% | 22,68 | 25,00 | 23,88 | 273.051.724 | 11.435.227 |
|
EDIP
|
38,76 | 38,76 | 38,80 | -7,01% | 38,72 | 41,22 | 39,31 | 90.069.017 | 2.291.063 |
|
EFOR
|
12,82 | 12,82 | 12,83 | -1,69% | 12,81 | 13,20 | 12,96 | 1.537.757.411 | 118.658.644 |
|
EGEEN
|
6.155,00 | 6.155,00 | 6.162,50 | -6,46% | 6.130,00 | 6.452,50 | 6.216,69 | 169.746.655 | 27.305 |
|
EGEGY
|
32,20 | 32,18 | 32,20 | 2,55% | 31,16 | 32,90 | 32,09 | 193.016.208 | 6.015.146 |
|
EGEPO
|
18,98 | 18,98 | 19,00 | -1,25% | 18,97 | 19,44 | 19,16 | 42.134.824 | 2.199.220 |
|
EGGUB
|
128,00 | - | 128,00 | -9,99% | 128,00 | 135,50 | 129,80 | 414.097.806 | 3.190.304 |
|
EGPRO
|
43,00 | 42,98 | 43,00 | 3,07% | 42,00 | 44,20 | 43,05 | 129.088.548 | 2.998.535 |
|
EKGYO
|
20,64 | 20,64 | 20,66 | -7,19% | 20,64 | 21,72 | 21,03 | 3.311.628.769 | 157.498.954 |
|
EKOS
|
8,10 | 8,09 | 8,10 | -4,14% | 8,01 | 8,83 | 8,34 | 723.579.739 | 86.766.163 |
|
EKSUN
|
6,72 | 6,70 | 6,72 | 3,38% | 6,42 | 6,79 | 6,61 | 60.236.545 | 9.109.717 |
|
ELITE
|
38,64 | 38,64 | 38,76 | 5,23% | 35,00 | 40,38 | 38,43 | 473.077.258 | 12.309.075 |
|
EMKEL
|
23,34 | 23,32 | 23,34 | -3,79% | 23,28 | 24,88 | 24,06 | 303.794.192 | 12.626.173 |
|
ENDAE
|
18,12 | 18,12 | 18,15 | 7,16% | 17,47 | 18,60 | 18,22 | 532.336.796 | 29.216.536 |
|
ENERY
|
8,98 | 8,97 | 8,98 | 0,45% | 8,95 | 9,17 | 9,05 | 523.708.571 | 57.897.251 |
|
ENJSA
|
117,50 | 117,40 | 117,50 | -2,65% | 117,50 | 122,00 | 119,66 | 280.594.565 | 2.344.941 |
|
ENKAI
|
101,10 | 101,00 | 101,10 | -3,90% | 100,70 | 104,50 | 101,85 | 1.633.163.256 | 16.034.594 |
|
ENSRI
|
10,02 | 10,02 | 10,03 | -0,50% | 9,65 | 10,44 | 10,09 | 1.221.144.603 | 120.990.075 |
|
ENTRA
|
11,72 | 11,72 | 11,73 | 0,09% | 11,61 | 11,98 | 11,79 | 291.208.248 | 24.700.507 |
|
EPLAS
|
6,39 | 6,38 | 6,39 | -1,08% | 6,39 | 6,61 | 6,51 | 40.514.223 | 6.223.526 |
|
ERCB
|
62,75 | 62,70 | 62,75 | 0,97% | 62,50 | 65,00 | 63,25 | 138.874.047 | 2.195.615 |
|
EREGL
|
40,08 | 40,08 | 40,10 | -1,91% | 40,00 | 41,40 | 40,83 | 9.372.581.518 | 229.566.550 |
|
ESCAR
|
52,35 | 52,35 | 52,50 | -1,41% | 52,10 | 55,15 | 53,54 | 251.809.231 | 4.703.082 |
|
ESCOM
|
5,48 | 5,48 | 5,49 | -4,86% | 5,48 | 5,80 | 5,60 | 246.357.910 | 44.002.191 |
|
ESEN
|
4,18 | 4,18 | 4,19 | 6,91% | 4,10 | 4,30 | 4,25 | 1.918.222.275 | 451.065.364 |
|
ETILR
|
6,18 | 6,18 | 6,20 | 1,15% | 6,08 | 6,35 | 6,22 | 120.076.160 | 19.307.880 |
|
EUPWR
|
58,80 | 58,70 | 58,80 | 1,99% | 56,80 | 60,95 | 58,94 | 1.228.829.983 | 20.847.384 |
|
EUREN
|
5,00 | 5,00 | 5,01 | -1,38% | 5,00 | 5,12 | 5,07 | 375.539.911 | 74.014.631 |
|
EYGYO
|
3,07 | 3,07 | 3,08 | -0,32% | 3,04 | 3,20 | 3,11 | 174.925.399 | 56.179.713 |
|
FENER
|
3,35 | 3,35 | 3,36 | -2,90% | 3,32 | 3,52 | 3,42 | 644.152.749 | 188.368.994 |
|
FMIZP
|
320,00 | 319,50 | 320,00 | -4,69% | 319,50 | 338,00 | 329,43 | 41.115.923 | 124.810 |
|
FONET
|
5,60 | 5,60 | 5,64 | -8,50% | 5,51 | 6,12 | 5,74 | 582.301.987 | 101.446.681 |
|
FORMT
|
2,67 | 2,66 | 2,67 | -1,84% | 2,66 | 2,74 | 2,70 | 181.154.087 | 67.132.324 |
|
FORTE
|
94,00 | 94,00 | 94,15 | -5,53% | 92,30 | 99,35 | 94,21 | 350.355.069 | 3.718.904 |
|
FRIGO
|
9,58 | 9,58 | 9,59 | -0,52% | 9,38 | 9,65 | 9,53 | 165.073.190 | 17.325.403 |
|
FRMPL
|
35,76 | 35,76 | 35,80 | -2,45% | 35,76 | 37,10 | 36,31 | 117.710.466 | 3.241.786 |
|
FROTO
|
94,10 | 94,10 | 94,15 | -2,99% | 94,00 | 97,30 | 95,90 | 1.854.782.312 | 19.341.242 |
|
FZLGY
|
15,69 | 15,68 | 15,69 | 2,48% | 15,02 | 15,96 | 15,56 | 546.625.496 | 35.130.564 |
|
GARAN
|
133,40 | 133,40 | 133,50 | -3,47% | 133,30 | 138,30 | 135,85 | 3.809.106.927 | 28.038.200 |
|
GARFA
|
30,60 | 30,60 | 30,70 | 0,66% | 30,26 | 31,38 | 30,92 | 53.468.729 | 1.729.060 |
|
GEDIK
|
6,03 | 6,03 | 6,04 | 1,86% | 6,00 | 6,51 | 6,26 | 185.582.721 | 29.667.402 |
|
GEDZA
|
31,44 | 31,44 | 31,46 | -4,96% | 31,02 | 32,20 | 31,59 | 49.536.263 | 1.568.166 |
|
GENIL
|
9,44 | 9,44 | 9,45 | -0,21% | 9,28 | 10,39 | 9,93 | 2.141.271.333 | 215.604.558 |
|
GENTS
|
8,88 | 8,87 | 8,88 | -0,78% | 8,68 | 9,02 | 8,89 | 215.614.770 | 24.255.697 |
|
GEREL
|
41,04 | 41,04 | 41,16 | -3,89% | 41,00 | 43,00 | 42,00 | 273.042.769 | 6.501.488 |
|
GESAN
|
61,35 | 61,35 | 61,50 | 0,00% | 60,10 | 63,65 | 62,27 | 1.089.146.136 | 17.490.602 |
|
GIPTA
|
83,40 | 83,40 | 83,55 | 0,72% | 82,85 | 86,30 | 84,66 | 378.136.831 | 4.466.368 |
|
GLCVY
|
61,45 | 61,40 | 61,45 | -2,61% | 61,35 | 63,35 | 62,31 | 95.900.244 | 1.539.002 |
|
GLRMK
|
205,00 | 205,00 | 205,10 | 0,29% | 199,50 | 208,60 | 205,82 | 2.304.879.186 | 11.198.703 |
|
GLRYH
|
4,06 | 4,06 | 4,07 | -6,45% | 4,06 | 4,32 | 4,19 | 130.846.397 | 31.239.508 |
|
GLYHO
|
14,60 | 14,60 | 14,63 | -3,38% | 14,60 | 15,16 | 14,91 | 86.894.713 | 5.828.289 |
|
GMTAS
|
41,40 | 41,38 | 41,40 | 2,99% | 39,96 | 41,98 | 40,84 | 147.300.457 | 3.607.172 |
|
GOKNR
|
23,50 | 23,50 | 23,52 | 1,47% | 22,28 | 23,96 | 23,12 | 520.600.493 | 22.522.131 |
|
GOLTS
|
371,25 | 371,25 | 371,75 | -0,54% | 368,75 | 381,25 | 373,38 | 75.668.565 | 202.658 |
|
GOODY
|
17,00 | 16,99 | 17,00 | 1,31% | 16,24 | 17,53 | 17,10 | 69.720.249 | 4.076.963 |
|
GOZDE
|
21,38 | 21,38 | 21,46 | 0,19% | 21,04 | 22,00 | 21,55 | 62.743.736 | 2.911.235 |
|
GRSEL
|
318,75 | 318,75 | 319,50 | -5,63% | 318,00 | 333,00 | 322,52 | 448.547.801 | 1.390.761 |
|
GRTHO
|
241,40 | 241,40 | 241,70 | -4,21% | 241,30 | 251,00 | 245,89 | 286.866.264 | 1.166.649 |
|
GSDHO
|
5,60 | 5,59 | 5,60 | 0,54% | 5,07 | 5,60 | 5,32 | 190.800.622 | 35.857.505 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | -2,54% | 1,15 | 1,19 | 1,17 | 394.971.160 | 338.511.312 |
|
GUBRF
|
599,00 | 599,00 | 600,00 | -3,00% | 599,00 | 615,00 | 605,47 | 1.008.476.416 | 1.665.591 |
|
GUNDG
|
887,00 | 882,00 | 887,00 | 4,66% | 833,50 | 895,00 | 863,75 | 290.161.991 | 335.934 |
|
GWIND
|
29,28 | 29,28 | 29,32 | -3,43% | 29,26 | 30,84 | 29,99 | 396.400.153 | 13.216.844 |
|
GZNMI
|
72,95 | 72,95 | 73,00 | -2,15% | 72,50 | 75,40 | 73,72 | 229.825.712 | 3.117.670 |
|
HALKB
|
40,76 | 40,74 | 40,76 | -0,10% | 40,10 | 41,80 | 41,10 | 1.948.493.858 | 47.409.306 |
|
HATEK
|
16,35 | 16,35 | 16,49 | -0,73% | 16,08 | 16,68 | 16,41 | 104.095.587 | 6.342.682 |
|
HATSN
|
49,60 | 49,58 | 49,60 | -2,75% | 49,54 | 51,95 | 50,56 | 167.608.084 | 3.314.907 |
|
HDFGS
|
3,09 | - | 3,09 | -9,91% | 3,09 | 3,32 | 3,16 | 683.366.030 | 216.436.783 |
|
HEDEF
|
142,00 | 141,10 | 142,00 | -2,20% | 135,20 | 145,90 | 140,06 | 509.126.716 | 3.635.069 |
|
HEKTS
|
4,83 | 4,82 | 4,83 | 6,15% | 4,50 | 5,00 | 4,75 | 5.956.502.424 | 1.255.411.388 |
|
HKTM
|
14,26 | 14,25 | 14,26 | -1,45% | 14,08 | 14,55 | 14,27 | 108.559.604 | 7.605.613 |
|
HLGYO
|
5,93 | 5,92 | 5,93 | 0,51% | 5,88 | 6,16 | 5,96 | 170.032.178 | 28.535.212 |
|
HOROZ
|
87,20 | 87,20 | 87,30 | -6,64% | 87,05 | 95,80 | 91,62 | 690.724.760 | 7.538.677 |
|
HRKET
|
76,80 | 76,80 | 76,90 | 0,39% | 76,80 | 81,65 | 79,70 | 283.419.768 | 3.556.038 |
|
HTTBT
|
43,50 | 43,32 | 43,50 | -0,91% | 42,62 | 43,82 | 43,06 | 40.985.738 | 951.891 |
|
HUNER
|
3,42 | 3,42 | 3,43 | -2,29% | 3,41 | 3,55 | 3,48 | 113.793.657 | 32.710.013 |
|
HURGZ
|
9,25 | 9,25 | - | 9,99% | 8,27 | 9,25 | 9,00 | 233.461.697 | 25.941.048 |
|
ICBCT
|
16,51 | 16,51 | 16,57 | -3,62% | 16,48 | 17,23 | 16,82 | 25.394.254 | 1.509.499 |
|
ICUGS
|
6,06 | 5,97 | 6,06 | -0,82% | 5,81 | 6,32 | 6,02 | 102.411.550 | 17.024.817 |
|
IEYHO
|
103,00 | 102,90 | 103,00 | 1,48% | 99,95 | 103,00 | 100,97 | 751.540.763 | 7.443.354 |
|
IHAAS
|
79,90 | 79,80 | 79,90 | 3,10% | 75,00 | 84,00 | 79,43 | 248.610.997 | 3.130.073 |
|
IHGZT
|
1,53 | 1,53 | 1,54 | -2,55% | 1,53 | 1,59 | 1,56 | 49.988.866 | 32.120.730 |
|
IHLAS
|
2,21 | 2,21 | 2,22 | -4,74% | 2,21 | 2,35 | 2,27 | 173.765.541 | 76.639.902 |
|
IHLGM
|
2,31 | 2,31 | 2,32 | -1,70% | 2,31 | 2,36 | 2,33 | 54.787.675 | 23.513.240 |
|
IHYAY
|
1,85 | 1,84 | 1,85 | -1,07% | 1,84 | 1,88 | 1,86 | 14.814.343 | 7.987.698 |
|
IMASM
|
3,58 | 3,58 | 3,59 | -2,98% | 3,57 | 3,69 | 3,63 | 122.844.222 | 33.856.530 |
|
INDES
|
11,22 | 11,22 | 11,25 | -5,00% | 11,00 | 11,81 | 11,26 | 309.026.518 | 27.443.616 |
|
INFO
|
3,97 | 3,97 | 3,98 | -2,46% | 3,96 | 4,25 | 4,03 | 342.355.915 | 84.877.572 |
|
INGRM
|
512,00 | 511,50 | 512,00 | 1,39% | 498,00 | 532,50 | 515,93 | 77.360.863 | 149.946 |
|
INTEM
|
300,00 | 300,00 | 301,00 | 1,01% | 294,25 | 307,00 | 301,72 | 53.680.917 | 177.918 |
|
INVEO
|
8,04 | 8,04 | 8,06 | -0,25% | 8,04 | 8,59 | 8,27 | 110.995.478 | 13.420.683 |
|
INVES
|
580,00 | 579,50 | 580,00 | 0,87% | 570,00 | 585,00 | 577,91 | 114.508.188 | 198.142 |
|
ISCTR
|
14,27 | 14,26 | 14,27 | -3,25% | 14,26 | 14,73 | 14,51 | 5.813.002.795 | 400.763.145 |
|
ISDMR
|
57,65 | 57,60 | 57,65 | -2,29% | 57,20 | 59,10 | 58,18 | 242.851.414 | 4.174.142 |
|
ISFIN
|
20,64 | 20,42 | 20,64 | -0,10% | 20,22 | 20,76 | 20,46 | 87.111.732 | 4.257.172 |
|
ISGSY
|
118,10 | 118,10 | 118,40 | -1,09% | 117,90 | 120,10 | 118,50 | 86.432.693 | 729.370 |
|
ISGYO
|
19,57 | 19,56 | 19,57 | -2,83% | 19,56 | 20,22 | 19,87 | 87.232.769 | 4.389.820 |
|
ISKPL
|
21,80 | 21,78 | 21,80 | -4,39% | 21,24 | 22,98 | 22,28 | 928.167.408 | 41.667.176 |
|
ISMEN
|
41,36 | 41,36 | 41,38 | -4,21% | 41,00 | 42,48 | 41,54 | 495.175.858 | 11.921.126 |
|
IZENR
|
11,17 | 11,16 | 11,17 | 1,55% | 10,71 | 11,41 | 10,97 | 2.430.075.358 | 221.538.687 |
|
IZFAS
|
62,40 | 62,25 | 62,40 | 0,65% | 58,50 | 66,90 | 62,76 | 1.485.800.504 | 23.673.533 |
|
IZMDC
|
8,20 | 8,20 | 8,21 | -6,07% | 8,13 | 8,76 | 8,50 | 147.870.940 | 17.401.465 |
|
JANTS
|
17,80 | 17,80 | 17,81 | -2,57% | 17,80 | 18,49 | 18,11 | 56.701.043 | 3.131.037 |
|
KAPLM
|
620,50 | 620,50 | 622,50 | -2,44% | 620,50 | 650,00 | 634,31 | 132.782.743 | 209.335 |
|
KAREL
|
12,80 | 12,79 | 12,80 | 0,55% | 12,64 | 13,35 | 12,98 | 415.272.335 | 31.987.228 |
|
KARSN
|
13,90 | 13,90 | - | 9,97% | 13,00 | 13,90 | 13,55 | 380.844.658 | 28.117.305 |
|
KARTN
|
119,00 | 119,00 | 119,10 | -4,26% | 117,80 | 127,80 | 120,96 | 126.728.266 | 1.047.675 |
|
KATMR
|
3,24 | 3,24 | 3,25 | 2,53% | 3,20 | 3,39 | 3,28 | 1.017.152.367 | 309.896.432 |
|
KAYSE
|
4,94 | 4,94 | 4,95 | -1,79% | 4,94 | 5,08 | 5,01 | 137.143.505 | 27.403.466 |
|
KBORU
|
26,34 | 26,32 | 26,34 | -2,44% | 26,20 | 27,04 | 26,61 | 182.144.933 | 6.844.918 |
|
KCAER
|
13,66 | 13,54 | 13,66 | -2,43% | 13,41 | 14,22 | 13,80 | 501.298.397 | 36.325.071 |
|
KCHOL
|
203,60 | 203,60 | 203,70 | -4,10% | 203,20 | 211,50 | 208,01 | 3.113.912.341 | 14.970.138 |
|
KFEIN
|
9,31 | 9,30 | 9,31 | -3,92% | 9,15 | 9,64 | 9,40 | 73.400.121 | 7.807.305 |
|
KGYO
|
12,93 | 12,92 | 12,93 | -1,75% | 12,63 | 13,33 | 13,05 | 660.267.185 | 50.611.717 |
|
KIMMR
|
17,59 | 17,59 | 17,60 | -1,18% | 17,55 | 18,27 | 17,93 | 63.765.103 | 3.555.872 |
|
KLGYO
|
5,31 | 5,30 | 5,31 | -3,10% | 5,30 | 5,54 | 5,40 | 125.852.996 | 23.318.579 |
|
KLKIM
|
33,36 | 33,36 | 33,38 | -1,30% | 33,34 | 33,90 | 33,50 | 106.573.815 | 3.181.562 |
|
KLMSN
|
35,76 | 35,74 | 35,76 | 1,48% | 34,64 | 36,08 | 35,51 | 94.092.051 | 2.649.538 |
|
KLRHO
|
109,90 | 109,80 | 109,90 | -9,32% | 109,60 | 120,70 | 112,10 | 1.175.986.883 | 10.490.486 |
|
KLSER
|
29,56 | 29,56 | 29,58 | 2,35% | 28,68 | 30,44 | 29,83 | 187.808.757 | 6.296.730 |
|
KLSYN
|
11,31 | 11,31 | 11,32 | -2,75% | 11,00 | 11,72 | 11,32 | 115.589.062 | 10.208.529 |
|
KLYPV
|
63,30 | 63,25 | 63,30 | -4,09% | 63,25 | 67,00 | 65,36 | 353.693.328 | 5.411.849 |
|
KMPUR
|
21,68 | 21,68 | 21,80 | -5,33% | 21,00 | 22,48 | 21,79 | 215.736.745 | 9.902.361 |
|
KNFRT
|
12,48 | 12,47 | 12,48 | -5,88% | 12,39 | 13,39 | 12,82 | 105.100.078 | 8.197.175 |
|
KOCMT
|
2,72 | 2,72 | 2,73 | -2,86% | 2,72 | 2,83 | 2,79 | 166.663.019 | 59.801.623 |
|
KONKA
|
16,00 | 15,99 | 16,00 | -4,31% | 16,00 | 16,80 | 16,50 | 74.537.815 | 4.518.264 |
|
KONTR
|
10,02 | 10,02 | 10,03 | -3,56% | 9,92 | 10,47 | 10,20 | 1.278.483.873 | 125.324.317 |
|
KONYA
|
4.155,00 | 4.155,00 | 4.160,00 | -3,93% | 4.147,50 | 4.265,00 | 4.181,93 | 49.907.143 | 11.934 |
|
KOPOL
|
6,50 | 6,50 | 6,51 | 2,85% | 6,25 | 6,75 | 6,54 | 287.944.968 | 44.025.759 |
|
KORDS
|
79,00 | 79,00 | - | 9,95% | 72,20 | 79,00 | 77,85 | 560.997.931 | 7.206.080 |
|
KOTON
|
15,75 | 15,75 | 15,76 | -2,66% | 15,74 | 16,30 | 16,04 | 65.717.334 | 4.096.391 |
|
KRDMD
|
44,92 | 44,92 | 44,98 | 1,72% | 43,12 | 47,00 | 45,24 | 6.640.659.647 | 146.778.647 |
|
KRGYO
|
2,89 | 2,89 | 2,90 | -2,69% | 2,89 | 3,01 | 2,93 | 19.560.302 | 6.682.564 |
|
KRONT
|
20,16 | - | 20,16 | -10,00% | 20,16 | 21,72 | 20,29 | 115.241.237 | 5.680.444 |
|
KRPLS
|
9,63 | 9,62 | 9,63 | -1,03% | 9,63 | 9,89 | 9,76 | 25.357.286 | 2.597.565 |
|
KRSTL
|
11,46 | 11,45 | 11,46 | 4,95% | 10,84 | 11,60 | 11,30 | 288.874.077 | 25.576.028 |
|
KRVGD
|
3,40 | 3,39 | 3,40 | 6,92% | 3,21 | 3,46 | 3,34 | 190.053.941 | 56.845.394 |
|
KTLEV
|
121,30 | 121,20 | 121,30 | 1,85% | 117,00 | 123,40 | 120,76 | 4.227.064.555 | 35.004.132 |
|
KTSKR
|
131,00 | 131,00 | 131,20 | 1,39% | 126,20 | 142,10 | 135,42 | 508.591.625 | 3.755.717 |
|
KUTPO
|
97,75 | 97,70 | 97,75 | -6,01% | 97,50 | 102,60 | 98,85 | 98.120.290 | 992.573 |
|
KUYAS
|
91,05 | 90,85 | 91,05 | 1,73% | 88,25 | 92,30 | 90,57 | 581.794.178 | 6.423.870 |
|
KZBGY
|
3,28 | 3,27 | 3,28 | -4,93% | 3,28 | 3,45 | 3,36 | 342.695.509 | 102.034.937 |
|
KZGYO
|
26,00 | 26,00 | 26,16 | -3,27% | 26,00 | 27,60 | 26,79 | 57.528.169 | 2.147.427 |
|
LIDER
|
121,60 | 121,50 | 121,60 | 1,33% | 119,80 | 124,30 | 122,35 | 208.142.170 | 1.701.215 |
|
LIDFA
|
3,41 | 3,41 | 3,43 | -8,58% | 3,40 | 3,68 | 3,50 | 90.896.940 | 26.009.916 |
|
LILAK
|
35,16 | 35,16 | 35,18 | -2,28% | 35,16 | 36,20 | 35,58 | 122.730.529 | 3.449.341 |
|
LINK
|
6,55 | 6,54 | 6,55 | -1,06% | 6,41 | 6,65 | 6,50 | 348.256.137 | 53.558.117 |
|
LKMNH
|
15,70 | 15,70 | 15,72 | -2,97% | 15,36 | 16,13 | 15,92 | 49.482.401 | 3.108.742 |
|
LMKDC
|
37,74 | 37,70 | 37,74 | 0,11% | 37,52 | 38,22 | 37,79 | 324.119.805 | 8.576.945 |
|
LOGO
|
164,00 | 163,70 | 164,00 | -1,80% | 155,00 | 165,50 | 158,77 | 363.997.053 | 2.292.618 |
|
LRSHO
|
3,85 | 3,85 | 3,86 | -3,27% | 3,85 | 3,97 | 3,91 | 106.542.207 | 27.222.313 |
|
LYDHO
|
194,50 | 194,20 | 194,50 | -1,27% | 192,30 | 200,00 | 195,43 | 63.301.691 | 323.915 |
|
LYDYE
|
15.820,00 | 15.820,00 | 15.887,50 | -1,13% | 15.805,00 | 16.097,50 | 15.969,56 | 28.042.543 | 1.756 |
|
MAALT
|
1.062,00 | 1.062,00 | 1.064,00 | 0,28% | 1.048,00 | 1.083,00 | 1.069,16 | 78.000.816 | 72.955 |
|
MACKO
|
43,80 | 43,74 | 43,80 | -1,66% | 42,82 | 44,68 | 43,83 | 87.523.024 | 1.997.038 |
|
MAGEN
|
67,40 | 67,35 | 67,40 | 4,98% | 64,25 | 67,90 | 65,63 | 1.146.037.361 | 17.461.302 |
|
MAKIM
|
17,06 | 17,06 | 17,15 | -2,23% | 17,06 | 17,57 | 17,23 | 20.443.927 | 1.186.876 |
|
MAKTK
|
14,07 | 14,06 | 14,07 | -2,83% | 14,02 | 14,60 | 14,37 | 94.245.306 | 6.559.555 |
|
MANAS
|
28,12 | 28,10 | 28,12 | -3,10% | 28,10 | 29,08 | 28,52 | 1.008.659.514 | 35.369.128 |
|
MARBL
|
13,59 | 13,59 | 13,60 | -2,51% | 13,59 | 13,90 | 13,74 | 37.636.574 | 2.739.011 |
|
MARKA
|
53,10 | 53,10 | 53,20 | -1,94% | 52,85 | 54,15 | 53,28 | 37.833.374 | 710.036 |
|
MARMR
|
2,88 | 2,88 | 2,89 | -3,68% | 2,87 | 3,01 | 2,93 | 317.652.703 | 108.533.263 |
|
MARTI
|
2,29 | 2,28 | 2,29 | -3,38% | 2,27 | 2,41 | 2,34 | 225.340.431 | 96.221.301 |
|
MAVI
|
43,84 | 43,82 | 43,84 | -2,27% | 43,74 | 44,96 | 44,20 | 268.317.112 | 6.071.270 |
|
MEDTR
|
31,18 | 31,18 | 31,22 | -4,65% | 31,18 | 32,94 | 31,80 | 50.526.497 | 1.589.085 |
|
MEGMT
|
88,15 | 88,10 | 88,15 | -5,47% | 87,15 | 95,30 | 89,32 | 1.196.943.081 | 13.400.123 |
|
MEKAG
|
4,11 | 4,11 | 4,12 | -3,97% | 4,11 | 4,29 | 4,16 | 118.690.687 | 28.516.242 |
|
MERCN
|
22,96 | 22,96 | 23,02 | -8,16% | 22,54 | 24,42 | 23,31 | 360.847.541 | 15.482.622 |
|
MERIT
|
16,91 | 16,91 | 16,92 | -4,68% | 16,69 | 17,84 | 17,10 | 137.445.199 | 8.035.775 |
|
MERKO
|
2,13 | 2,13 | 2,14 | -6,17% | 2,13 | 2,31 | 2,21 | 301.560.290 | 136.671.615 |
|
METRO
|
7,16 | 7,15 | 7,16 | 4,53% | 6,72 | 7,50 | 7,15 | 173.072.580 | 24.204.999 |
|
MEYSU
|
20,64 | 20,64 | 20,66 | -0,77% | 20,50 | 21,46 | 20,98 | 696.498.023 | 33.196.243 |
|
MGROS
|
678,50 | 678,00 | 678,50 | -0,29% | 678,50 | 705,50 | 692,32 | 2.350.782.728 | 3.395.510 |
|
MHRGY
|
4,32 | 4,28 | 4,32 | 2,86% | 4,11 | 4,35 | 4,26 | 63.321.186 | 14.861.014 |
|
MIATK
|
46,80 | 46,80 | 46,84 | -3,51% | 46,36 | 50,90 | 48,76 | 3.761.893.373 | 77.150.380 |
|
MNDRS
|
12,81 | 12,81 | 12,85 | -4,55% | 12,71 | 13,10 | 12,88 | 104.432.181 | 8.106.176 |
|
MNDTR
|
6,30 | 6,30 | 6,32 | -2,78% | 6,29 | 6,48 | 6,37 | 30.634.986 | 4.813.092 |
|
MOBTL
|
13,76 | 13,76 | 13,81 | 0,66% | 13,56 | 13,90 | 13,72 | 58.670.174 | 4.276.226 |
|
MOGAN
|
15,30 | 15,25 | 15,30 | -2,98% | 14,84 | 15,53 | 15,20 | 322.820.008 | 21.232.261 |
|
MOPAS
|
40,54 | 40,54 | 40,58 | -1,46% | 40,54 | 41,60 | 41,01 | 163.003.910 | 3.975.100 |
|
MPARK
|
495,00 | 494,50 | 495,00 | 0,92% | 489,75 | 506,50 | 500,29 | 521.273.781 | 1.041.942 |
|
MRGYO
|
1,96 | 1,95 | 1,96 | -3,45% | 1,95 | 2,04 | 1,98 | 248.518.844 | 125.274.186 |
|
MRSHL
|
1.585,00 | 1.585,00 | 1.586,00 | -2,58% | 1.583,00 | 1.650,00 | 1.611,48 | 46.244.576 | 28.697 |
|
MSGYO
|
6,41 | 6,41 | 6,45 | -2,58% | 6,36 | 6,60 | 6,47 | 29.686.303 | 4.587.371 |
|
MTRKS
|
24,42 | 24,40 | 24,42 | -4,76% | 24,38 | 26,00 | 24,87 | 33.243.950 | 1.336.602 |
|
NATEN
|
7,59 | 7,59 | 7,60 | 5,56% | 7,44 | 7,86 | 7,68 | 598.228.768 | 77.888.437 |
|
NETAS
|
70,15 | 70,15 | 70,20 | -1,34% | 70,15 | 71,75 | 70,92 | 36.892.828 | 520.224 |
|
NETCD
|
160,60 | 160,60 | 160,90 | -3,25% | 157,70 | 170,00 | 162,51 | 2.263.232.675 | 13.927.169 |
|
NIBAS
|
6,76 | 6,75 | 6,76 | -0,73% | 6,60 | 6,99 | 6,81 | 62.021.477 | 9.112.407 |
|
NTGAZ
|
12,60 | 12,60 | 12,63 | -3,15% | 12,56 | 13,28 | 12,83 | 114.346.688 | 8.909.579 |
|
NTHOL
|
41,84 | 41,72 | 41,84 | 3,00% | 41,04 | 42,48 | 41,81 | 114.997.275 | 2.750.397 |
|
NUGYO
|
10,07 | 10,07 | 10,14 | -1,76% | 10,06 | 10,31 | 10,17 | 25.105.322 | 2.468.788 |
|
NUHCM
|
236,00 | 235,90 | 236,00 | -2,12% | 234,70 | 241,10 | 236,94 | 38.473.935 | 162.377 |
|
OBAMS
|
8,66 | 8,65 | 8,66 | 0,58% | 8,42 | 8,83 | 8,61 | 873.949.947 | 101.497.671 |
|
ODAS
|
8,00 | 8,00 | 8,01 | -0,37% | 7,63 | 8,10 | 7,91 | 1.159.300.970 | 146.497.390 |
|
ODINE
|
1.172,00 | 1.167,00 | 1.172,00 | 3,63% | 1.079,00 | 1.172,00 | 1.112,75 | 703.843.697 | 632.525 |
|
OFSYM
|
61,35 | 61,35 | 61,70 | -3,84% | 61,10 | 65,90 | 63,45 | 146.521.144 | 2.309.103 |
|
ONCSM
|
325,00 | 325,00 | 325,25 | 4,42% | 282,00 | 330,00 | 306,07 | 865.073.349 | 2.826.416 |
|
ONRYT
|
66,50 | 66,45 | 66,50 | -7,32% | 66,50 | 70,70 | 67,54 | 156.661.602 | 2.319.456 |
|
ORGE
|
95,20 | 95,20 | - | 9,99% | 92,00 | 95,20 | 94,56 | 449.092.271 | 4.749.335 |
|
OSMEN
|
8,17 | 8,16 | 8,17 | 1,11% | 8,05 | 8,42 | 8,23 | 67.379.879 | 8.192.056 |
|
OSTIM
|
2,99 | 2,98 | 2,99 | -0,66% | 2,98 | 3,06 | 3,02 | 69.341.553 | 23.002.239 |
|
OTKAR
|
379,00 | 378,75 | 379,00 | -2,00% | 376,00 | 386,50 | 381,55 | 207.101.598 | 542.789 |
|
OTTO
|
301,75 | 301,75 | 302,00 | -2,03% | 300,25 | 310,00 | 303,06 | 86.433.300 | 285.198 |
|
OYAKC
|
23,48 | 23,46 | 23,48 | -1,34% | 23,38 | 23,90 | 23,60 | 532.067.316 | 22.546.359 |
|
OYYAT
|
53,35 | 53,35 | 53,95 | -2,20% | 53,35 | 54,60 | 53,92 | 14.467.505 | 268.315 |
|
OZATD
|
726,50 | 726,50 | - | 9,99% | 726,50 | 726,50 | 726,50 | 224.208.798 | 308.615 |
|
OZGYO
|
2,38 | 2,37 | 2,38 | -2,86% | 2,36 | 2,46 | 2,41 | 29.919.586 | 12.430.791 |
|
OZKGY
|
12,84 | 12,84 | 12,85 | -4,18% | 12,78 | 13,18 | 12,93 | 174.409.409 | 13.488.423 |
|
OZSUB
|
28,90 | 28,90 | 28,96 | -3,67% | 28,54 | 31,24 | 30,18 | 137.061.063 | 4.541.305 |
|
OZYSR
|
12,72 | 12,72 | 12,83 | -3,93% | 12,67 | 13,35 | 13,01 | 52.202.398 | 4.013.958 |
|
PAGYO
|
122,60 | 122,60 | 122,70 | -1,92% | 120,10 | 127,00 | 124,04 | 29.967.695 | 241.606 |
|
PAHOL
|
1,74 | 1,74 | 1,75 | -2,79% | 1,73 | 1,80 | 1,76 | 919.615.371 | 522.499.176 |
|
PAMEL
|
89,70 | 89,70 | 89,75 | -4,22% | 89,55 | 94,15 | 91,10 | 35.714.213 | 392.036 |
|
PAPIL
|
16,20 | 16,19 | 16,20 | -3,91% | 16,09 | 16,73 | 16,42 | 256.574.778 | 15.623.175 |
|
PARSN
|
90,65 | 90,65 | 90,85 | 1,23% | 89,00 | 93,85 | 91,65 | 107.523.754 | 1.173.207 |
|
PASEU
|
121,00 | 119,40 | 121,00 | 6,89% | 106,70 | 121,00 | 115,86 | 2.841.995.082 | 24.529.128 |
|
PATEK
|
24,30 | 24,30 | 24,34 | -5,96% | 24,30 | 26,00 | 24,88 | 777.954.036 | 31.265.863 |
|
PCILT
|
32,92 | 32,80 | 32,92 | 0,18% | 32,32 | 33,86 | 32,93 | 67.820.102 | 2.059.256 |
|
PEKGY
|
18,71 | 18,71 | - | 9,99% | 16,77 | 18,71 | 17,65 | 8.826.378.886 | 500.153.476 |
|
PENGD
|
14,86 | 14,85 | 14,86 | 0,13% | 14,65 | 15,40 | 15,07 | 306.074.863 | 20.312.831 |
|
PENTA
|
15,79 | 15,79 | 15,82 | -2,23% | 15,77 | 16,21 | 15,95 | 77.353.876 | 4.849.504 |
|
PETKM
|
27,14 | 27,10 | 27,14 | 3,83% | 26,20 | 28,06 | 27,19 | 2.588.496.622 | 95.204.808 |
|
PETUN
|
14,88 | 14,88 | 14,99 | -3,69% | 14,80 | 15,99 | 15,19 | 95.466.015 | 6.285.540 |
|
PGSUS
|
179,90 | 179,80 | 179,90 | -2,76% | 179,90 | 184,70 | 182,53 | 2.253.063.677 | 12.343.770 |
|
PINSU
|
12,22 | 12,21 | 12,22 | -3,70% | 11,90 | 12,86 | 12,36 | 94.775.392 | 7.670.203 |
|
PKENT
|
155,30 | 155,20 | 155,30 | -2,39% | 154,40 | 159,00 | 156,89 | 32.812.654 | 209.139 |
|
PLTUR
|
25,76 | 25,74 | 25,76 | -0,85% | 25,54 | 26,20 | 25,87 | 76.094.314 | 2.941.360 |
|
PNLSN
|
48,58 | 48,58 | 48,60 | -2,06% | 48,40 | 50,95 | 49,75 | 83.681.110 | 1.682.204 |
|
PNSUT
|
17,89 | 17,89 | 17,90 | 2,76% | 17,02 | 18,98 | 18,03 | 360.905.948 | 20.018.062 |
|
POLHO
|
19,49 | 19,49 | 19,55 | -4,55% | 19,43 | 20,50 | 19,78 | 250.934.309 | 12.685.772 |
|
POLTK
|
5.505,00 | 5.502,50 | 5.505,00 | -1,26% | 5.475,00 | 5.717,50 | 5.594,27 | 69.134.025 | 12.358 |
|
PRDGS
|
8,70 | 8,70 | 8,73 | -4,40% | 8,70 | 9,17 | 8,96 | 69.634.340 | 7.769.776 |
|
PRKAB
|
40,72 | 40,70 | 40,72 | -6,61% | 40,60 | 44,64 | 41,52 | 219.574.203 | 5.287.839 |
|
PRKME
|
20,16 | 20,16 | 20,18 | -7,27% | 19,98 | 20,90 | 20,33 | 78.073.109 | 3.840.539 |
|
PSGYO
|
3,54 | 3,53 | 3,54 | 1,14% | 3,36 | 3,57 | 3,45 | 1.870.495.700 | 542.507.602 |
|
QUAGR
|
3,99 | 3,99 | 4,00 | -0,99% | 3,98 | 4,14 | 4,07 | 600.511.246 | 147.617.581 |
|
RALYH
|
360,00 | 359,75 | 360,00 | -7,16% | 360,00 | 401,50 | 382,88 | 580.463.899 | 1.516.036 |
|
RAYSG
|
197,50 | 197,50 | 197,90 | -1,50% | 197,50 | 201,30 | 199,34 | 37.858.328 | 189.922 |
|
REEDR
|
7,76 | 7,75 | 7,76 | -3,60% | 7,76 | 8,05 | 7,90 | 265.324.088 | 33.574.527 |
|
RGYAS
|
179,90 | 179,80 | 179,90 | -3,38% | 176,80 | 187,90 | 181,70 | 1.340.093.711 | 7.375.401 |
|
RTALB
|
4,29 | 4,29 | 4,30 | -2,50% | 4,24 | 4,84 | 4,59 | 1.913.902.871 | 416.767.425 |
|
RUBNS
|
36,02 | 36,00 | 36,02 | -3,79% | 36,02 | 37,82 | 36,76 | 137.083.571 | 3.729.149 |
|
RUZYE
|
13,53 | 13,50 | 13,53 | -1,60% | 13,47 | 13,85 | 13,67 | 89.938.145 | 6.577.738 |
|
RYGYO
|
30,72 | 30,70 | 30,72 | -1,98% | 30,44 | 32,02 | 31,08 | 66.344.706 | 2.134.659 |
|
RYSAS
|
19,00 | 18,99 | 19,00 | -3,55% | 18,92 | 19,88 | 19,30 | 117.585.625 | 6.093.772 |
|
SAFKR
|
24,80 | 24,80 | 24,86 | -4,76% | 24,78 | 25,56 | 25,20 | 151.928.838 | 6.028.357 |
|
SAHOL
|
95,20 | 95,20 | 95,25 | -4,18% | 95,20 | 99,15 | 97,27 | 3.286.438.939 | 33.786.334 |
|
SANFM
|
7,50 | 7,49 | 7,50 | -1,06% | 7,41 | 7,63 | 7,55 | 58.959.509 | 7.810.259 |
|
SARKY
|
28,30 | 28,28 | 28,30 | -3,21% | 28,16 | 29,98 | 28,82 | 222.171.742 | 7.709.426 |
|
SASA
|
3,23 | 3,22 | 3,23 | -8,76% | 3,23 | 3,64 | 3,48 | 37.035.879.926 | 10.655.621.203 |
|
SAYAS
|
55,45 | 55,45 | 55,50 | -1,16% | 55,15 | 58,40 | 56,79 | 188.599.718 | 3.320.876 |
|
SDTTR
|
269,50 | 269,25 | 269,50 | -2,00% | 265,25 | 276,00 | 270,96 | 477.104.432 | 1.760.770 |
|
SEGMN
|
66,50 | 66,50 | 66,80 | -4,25% | 62,55 | 73,50 | 67,14 | 1.038.561.561 | 15.468.702 |
|
SEGYO
|
4,88 | 4,87 | 4,88 | -2,40% | 4,85 | 5,02 | 4,92 | 41.837.807 | 8.504.891 |
|
SELEC
|
112,40 | 112,40 | 112,50 | -0,53% | 108,80 | 119,90 | 114,57 | 496.135.425 | 4.330.380 |
|
SELVA
|
2,37 | 2,36 | 2,37 | -2,87% | 2,37 | 2,44 | 2,39 | 134.016.140 | 55.985.124 |
|
SERNT
|
9,00 | 9,00 | 9,01 | 1,24% | 8,75 | 9,15 | 8,96 | 91.834.548 | 10.253.106 |
|
SISE
|
51,15 | 51,10 | 51,15 | -2,29% | 51,05 | 53,50 | 52,18 | 4.345.342.680 | 83.273.566 |
|
SKBNK
|
13,67 | 13,66 | 13,67 | -1,37% | 13,66 | 13,97 | 13,79 | 256.089.737 | 18.573.918 |
|
SKTAS
|
4,14 | 4,14 | 4,17 | 2,99% | 4,08 | 4,39 | 4,22 | 237.350.996 | 56.239.410 |
|
SKYMD
|
14,08 | 14,08 | 14,10 | -1,54% | 13,84 | 14,56 | 14,04 | 58.211.283 | 4.146.385 |
|
SMART
|
35,28 | 35,28 | 35,30 | -2,81% | 34,86 | 36,18 | 35,35 | 75.949.623 | 2.148.578 |
|
SMRTG
|
11,41 | 11,40 | 11,41 | 7,24% | 10,54 | 11,70 | 11,23 | 2.326.965.707 | 207.172.735 |
|
SMRVA
|
18,01 | 18,01 | 18,02 | -3,17% | 17,94 | 19,20 | 18,51 | 555.350.917 | 29.997.142 |
|
SNGYO
|
3,81 | 3,81 | 3,82 | -2,56% | 3,81 | 3,95 | 3,90 | 135.731.995 | 34.844.878 |
|
SNICA
|
4,44 | 4,44 | 4,47 | -2,42% | 4,44 | 4,65 | 4,57 | 130.842.592 | 28.615.657 |
|
SOKE
|
19,87 | 19,86 | 19,87 | -2,60% | 19,54 | 20,50 | 20,20 | 100.933.517 | 4.997.489 |
|
SOKM
|
51,60 | 51,55 | 51,60 | -0,29% | 51,60 | 52,95 | 52,32 | 639.599.715 | 12.225.443 |
|
SRVGY
|
3,37 | 3,37 | 3,39 | 0,00% | 3,35 | 3,45 | 3,39 | 204.710.874 | 60.334.559 |
|
SUNTK
|
36,58 | 36,58 | 36,88 | 0,83% | 36,00 | 37,52 | 36,78 | 43.504.167 | 1.182.725 |
|
SURGY
|
73,45 | 73,40 | 73,45 | -9,77% | 73,30 | 82,90 | 75,13 | 2.165.779.453 | 28.825.630 |
|
SUWEN
|
8,49 | 8,49 | 8,50 | -5,03% | 8,45 | 8,84 | 8,62 | 49.298.174 | 5.716.717 |
|
TABGD
|
280,50 | 280,00 | 280,50 | -0,36% | 279,00 | 285,75 | 281,86 | 141.144.232 | 500.756 |
|
TARKM
|
485,00 | 485,00 | 485,50 | -0,36% | 485,00 | 506,00 | 494,26 | 154.617.916 | 312.827 |
|
TATEN
|
19,50 | 19,22 | 19,50 | 7,62% | 18,12 | 19,53 | 18,83 | 1.430.936.093 | 75.990.549 |
|
TATGD
|
21,86 | 21,86 | - | 9,96% | 19,78 | 21,86 | 21,27 | 255.553.912 | 12.015.718 |
|
TAVHL
|
269,25 | 269,25 | 269,75 | -3,49% | 269,25 | 278,75 | 273,14 | 910.266.353 | 3.332.620 |
|
TBORG
|
141,70 | 141,70 | 142,00 | -4,51% | 140,10 | 143,70 | 142,29 | 57.471.936 | 403.919 |
|
TCELL
|
115,00 | 114,90 | 115,00 | -5,66% | 115,00 | 121,00 | 117,43 | 2.447.337.962 | 20.840.911 |
|
TCKRC
|
125,00 | 125,00 | 125,10 | 6,56% | 115,40 | 126,50 | 122,70 | 1.265.196.627 | 10.311.512 |
|
TEHOL
|
27,20 | 27,20 | 27,24 | 4,06% | 26,26 | 27,54 | 26,96 | 4.013.825.343 | 148.856.021 |
|
TEKTU
|
12,76 | 12,76 | 12,77 | -7,00% | 12,50 | 13,49 | 12,88 | 373.669.198 | 29.018.248 |
|
TERA
|
245,50 | 245,40 | 245,50 | -4,20% | 243,50 | 257,50 | 251,03 | 3.251.387.820 | 12.952.013 |
|
TEZOL
|
18,93 | 18,92 | 18,93 | -1,15% | 18,45 | 19,26 | 19,03 | 91.988.377 | 4.833.328 |
|
TGSAS
|
164,00 | 163,90 | 164,00 | 2,50% | 158,80 | 165,80 | 162,07 | 53.279.496 | 328.740 |
|
THYAO
|
305,75 | 305,75 | 306,00 | -0,89% | 305,25 | 310,00 | 307,77 | 7.953.757.510 | 25.842.992 |
|
TKFEN
|
155,00 | 155,00 | 155,10 | -1,27% | 154,00 | 159,00 | 156,36 | 715.302.657 | 4.574.655 |
|
TKNSA
|
22,82 | 22,80 | 22,82 | -0,35% | 22,50 | 22,98 | 22,79 | 124.647.180 | 5.469.759 |
|
TLMAN
|
96,10 | 96,10 | 96,95 | -4,95% | 96,00 | 98,60 | 96,67 | 35.040.955 | 362.482 |
|
TMPOL
|
358,00 | 358,00 | 358,25 | 0,85% | 342,50 | 363,50 | 352,95 | 266.471.026 | 754.974 |
|
TMSN
|
102,50 | 102,40 | 102,50 | -3,12% | 102,50 | 105,70 | 104,39 | 94.918.540 | 909.254 |
|
TNZTP
|
26,40 | 26,38 | 26,40 | -2,08% | 26,24 | 27,10 | 26,64 | 89.435.593 | 3.356.839 |
|
TOASO
|
310,75 | 310,50 | 310,75 | -1,97% | 310,00 | 319,00 | 314,46 | 692.383.879 | 2.201.848 |
|
TRALT
|
46,32 | 46,32 | 46,34 | 0,22% | 46,08 | 47,36 | 46,69 | 4.612.789.119 | 98.794.117 |
|
TRCAS
|
50,60 | 50,60 | 50,65 | 0,80% | 50,35 | 53,85 | 51,76 | 168.554.030 | 3.256.767 |
|
TRENJ
|
95,50 | 95,30 | 95,50 | -0,31% | 94,70 | 97,35 | 96,12 | 258.555.038 | 2.689.923 |
|
TRGYO
|
102,80 | 102,60 | 102,80 | -1,91% | 102,00 | 106,60 | 103,27 | 250.083.657 | 2.421.635 |
|
TRILC
|
3,55 | - | 3,55 | -9,90% | 3,55 | 4,01 | 3,66 | 1.527.539.453 | 417.796.490 |
|
TRMET
|
128,70 | 128,60 | 128,70 | 0,16% | 127,10 | 131,10 | 129,40 | 598.921.076 | 4.628.570 |
|
TSKB
|
12,22 | 12,22 | 12,27 | -1,61% | 12,20 | 12,45 | 12,29 | 183.888.481 | 14.967.946 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,98% | 1,01 | 1,07 | 1,04 | 514.446.182 | 496.887.160 |
|
TTKOM
|
64,55 | 64,50 | 64,55 | -3,44% | 64,55 | 66,75 | 65,49 | 928.640.204 | 14.180.258 |
|
TTRAK
|
467,25 | 467,00 | 467,25 | 3,78% | 448,00 | 485,00 | 472,63 | 468.885.122 | 992.073 |
|
TUCLK
|
4,39 | 4,39 | 4,40 | -1,35% | 4,39 | 4,51 | 4,44 | 68.334.921 | 15.386.244 |
|
TUKAS
|
2,80 | 2,79 | 2,80 | 4,09% | 2,67 | 2,80 | 2,74 | 903.379.598 | 329.746.009 |
|
TUPRS
|
255,00 | 255,00 | 255,25 | -1,73% | 254,50 | 262,50 | 259,19 | 6.828.846.448 | 26.346.926 |
|
TUREX
|
9,06 | 9,05 | 9,06 | -6,79% | 8,96 | 9,71 | 9,26 | 562.644.444 | 60.770.971 |
|
TURGG
|
35,94 | 35,92 | 35,94 | -4,16% | 35,90 | 37,52 | 36,55 | 44.900.908 | 1.228.560 |
|
TURSG
|
14,15 | 14,15 | 14,18 | -2,68% | 14,12 | 14,61 | 14,35 | 232.113.872 | 16.175.362 |
|
UCAYM
|
31,36 | 31,34 | 31,36 | 0,58% | 31,30 | 32,80 | 32,12 | 455.745.135 | 14.189.461 |
|
UFUK
|
1.390,00 | 1.390,00 | 1.394,00 | -2,04% | 1.379,00 | 1.431,00 | 1.404,08 | 30.652.492 | 21.831 |
|
ULKER
|
128,10 | 128,00 | 128,10 | -1,46% | 128,00 | 130,50 | 128,91 | 1.181.600.584 | 9.166.432 |
|
ULUFA
|
4,12 | 4,12 | 4,13 | -2,60% | 4,09 | 4,25 | 4,14 | 98.759.776 | 23.881.316 |
|
ULUSE
|
257,25 | 257,25 | - | 9,94% | 254,50 | 257,25 | 257,20 | 110.901.464 | 431.185 |
|
ULUUN
|
9,87 | 9,86 | 9,87 | 1,13% | 9,00 | 10,28 | 9,76 | 212.228.068 | 21.736.651 |
|
UNLU
|
14,85 | 14,85 | 14,89 | 2,56% | 14,29 | 15,92 | 15,40 | 146.892.517 | 9.538.037 |
|
USAK
|
1,73 | 1,73 | 1,74 | -3,35% | 1,73 | 1,79 | 1,76 | 241.937.447 | 137.266.638 |
|
VAKBN
|
32,00 | 31,94 | 32,00 | -1,30% | 31,70 | 32,46 | 32,12 | 1.747.145.923 | 54.392.485 |
|
VAKFA
|
13,33 | 13,33 | 13,34 | -2,13% | 13,33 | 13,60 | 13,44 | 266.875.840 | 19.855.672 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | -3,13% | 1,86 | 1,95 | 1,91 | 307.179.362 | 161.290.621 |
|
VAKKO
|
78,50 | 78,50 | 78,90 | -1,13% | 78,45 | 80,45 | 79,41 | 32.202.885 | 405.516 |
|
VBTYZ
|
23,50 | 23,48 | 23,50 | -4,78% | 23,50 | 24,50 | 23,89 | 78.147.192 | 3.271.047 |
|
VERTU
|
40,38 | 40,28 | 40,38 | -1,66% | 40,24 | 41,18 | 40,69 | 13.076.982 | 321.403 |
|
VERUS
|
521,50 | 521,50 | 522,00 | 0,48% | 517,50 | 530,50 | 522,40 | 30.424.856 | 58.241 |
|
VESBE
|
7,52 | 7,51 | 7,52 | 1,62% | 7,40 | 7,80 | 7,54 | 122.713.978 | 16.265.496 |
|
VESTL
|
29,68 | 29,68 | 29,70 | -0,13% | 29,62 | 30,72 | 30,02 | 373.878.149 | 12.456.438 |
|
VKGYO
|
2,85 | 2,85 | 2,86 | -3,39% | 2,84 | 3,01 | 2,93 | 168.383.013 | 57.484.215 |
|
VRGYO
|
2,48 | 2,48 | 2,49 | -1,59% | 2,46 | 2,52 | 2,48 | 55.037.574 | 22.180.840 |
|
VSNMD
|
89,50 | 89,50 | 89,60 | 1,13% | 88,75 | 95,00 | 92,03 | 425.676.294 | 4.625.201 |
|
YAPRK
|
14,26 | 14,25 | 14,26 | -0,83% | 14,20 | 14,79 | 14,39 | 87.197.456 | 6.058.063 |
|
YATAS
|
43,02 | 43,02 | 43,10 | -2,36% | 42,62 | 44,08 | 43,03 | 96.264.022 | 2.236.990 |
|
YAYLA
|
30,20 | 30,16 | 30,20 | -0,66% | 29,78 | 31,48 | 30,63 | 90.274.581 | 2.947.595 |
|
YEOTK
|
94,85 | 94,85 | - | 9,97% | 85,25 | 94,85 | 93,46 | 2.897.384.699 | 31.002.602 |
|
YESIL
|
1,59 | 1,58 | 1,59 | -1,24% | 1,58 | 1,62 | 1,60 | 45.472.284 | 28.496.075 |
|
YGGYO
|
242,90 | 241,10 | 242,90 | 1,63% | 235,90 | 245,60 | 240,28 | 101.783.214 | 423.604 |
|
YIGIT
|
24,70 | 24,70 | 24,80 | -6,37% | 24,70 | 26,46 | 25,72 | 165.635.871 | 6.441.168 |
|
YKBNK
|
37,88 | 37,86 | 37,88 | -4,63% | 37,88 | 39,92 | 38,88 | 5.054.675.418 | 130.001.510 |
|
YKSLN
|
3,77 | 3,77 | 3,78 | -1,31% | 3,67 | 4,11 | 3,88 | 274.922.796 | 70.901.278 |
|
YUNSA
|
9,14 | 9,13 | 9,14 | -1,93% | 8,99 | 9,36 | 9,14 | 123.116.327 | 13.469.057 |
|
YYLGD
|
12,53 | 12,52 | 12,53 | 0,89% | 12,36 | 12,80 | 12,59 | 183.914.372 | 14.602.995 |
|
ZEDUR
|
11,22 | 11,21 | 11,22 | 1,45% | 11,01 | 11,58 | 11,33 | 131.369.266 | 11.594.452 |
|
ZERGY
|
22,00 | 22,00 | - | 10,00% | 20,02 | 22,00 | 21,49 | 752.811.895 | 35.034.588 |
|
ZGYO
|
32,46 | 32,46 | 32,58 | 0,19% | 32,06 | 33,96 | 32,93 | 267.999.105 | 8.139.259 |
|
ZOREN
|
3,38 | 3,38 | 3,39 | -1,17% | 3,33 | 3,48 | 3,40 | 490.175.688 | 144.216.879 |
|
ZRGYO
|
21,50 | 21,50 | 21,64 | -2,18% | 21,50 | 22,18 | 21,86 | 23.559.252 | 1.077.680 |
Midas’ın Kulakları
Tümünü Gör
May 12, 2026 • 19 dakika once
Roaring Kitty bağlantılı RKC, geliştiricinin 729 bin doları nakde çevirmesiyle sert düştü.
May 12, 2026 • 19 dakika once
Solana, ağ kesintilerine yapısal çözüm getiren Alpenglow güncellemesini Testnet'te başlattı
May 12, 2026 • 19 dakika once
Genel kripto rallisiyle desteklenen Solana ETF'leri, son iki ayın en yüksek girişini kaydetti.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.