BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,52 | 7,52 | 7,53 | -2,34% | 7,49 | 7,72 | 7,57 | 19.589.380 | 2.588.637 |
|
A1YEN
|
2,58 | 2,57 | 2,58 | -2,64% | 2,56 | 2,67 | 2,61 | 16.786.749 | 6.442.464 |
|
AAGYO
|
12,00 | 12,00 | 12,01 | -2,36% | 11,99 | 12,34 | 12,11 | 44.930.135 | 3.710.197 |
|
ADEL
|
31,12 | 31,12 | 31,16 | -2,45% | 31,00 | 32,16 | 31,55 | 45.098.360 | 1.429.353 |
|
ADESE
|
0,84 | 0,84 | 0,85 | -1,18% | 0,84 | 0,86 | 0,85 | 30.826.607 | 36.450.935 |
|
ADGYO
|
57,00 | 57,00 | 57,10 | -2,90% | 55,50 | 59,00 | 56,92 | 48.302.302 | 848.540 |
|
AEFES
|
18,11 | 18,11 | 18,13 | 0,67% | 17,92 | 18,32 | 18,13 | 448.422.341 | 24.740.493 |
|
AFYON
|
12,39 | 12,39 | 12,40 | -0,64% | 12,36 | 12,53 | 12,43 | 3.719.949 | 299.250 |
|
AGESA
|
255,25 | 255,00 | 255,25 | -1,83% | 253,75 | 259,00 | 255,90 | 10.019.086 | 39.152 |
|
AGHOL
|
33,08 | 33,04 | 33,08 | 1,35% | 32,62 | 33,38 | 33,07 | 85.882.267 | 2.597.401 |
|
AGROT
|
1,96 | 1,95 | 1,96 | -1,01% | 1,95 | 2,00 | 1,97 | 32.951.708 | 16.753.375 |
|
AHGAZ
|
38,52 | 38,48 | 38,52 | -0,47% | 38,16 | 39,16 | 38,78 | 97.466.347 | 2.513.129 |
|
AHSGY
|
15,21 | 15,19 | 15,22 | -2,56% | 15,20 | 15,75 | 15,47 | 14.092.935 | 910.721 |
|
AKBNK
|
72,20 | 72,15 | 72,20 | 0,98% | 71,55 | 73,35 | 72,45 | 7.142.037.370 | 98.585.721 |
|
AKCNS
|
239,00 | 238,70 | 239,00 | -0,67% | 238,50 | 242,80 | 239,96 | 46.550.982 | 193.997 |
|
AKENR
|
10,24 | 10,24 | 10,25 | -1,16% | 10,20 | 10,43 | 10,31 | 34.036.610 | 3.300.019 |
|
AKFGY
|
2,55 | 2,54 | 2,55 | 0,39% | 2,54 | 2,56 | 2,55 | 16.083.019 | 6.314.115 |
|
AKFIS
|
16,99 | 16,99 | 17,01 | -3,14% | 16,88 | 17,89 | 17,35 | 74.731.033 | 4.308.533 |
|
AKFYE
|
22,58 | 22,58 | 22,62 | -0,79% | 22,54 | 23,08 | 22,84 | 63.415.691 | 2.777.088 |
|
AKGRT
|
6,05 | 6,05 | 6,06 | -0,66% | 6,02 | 6,13 | 6,07 | 22.153.169 | 3.649.991 |
|
AKHAN
|
39,04 | 39,04 | 39,06 | -2,50% | 39,00 | 40,48 | 39,62 | 65.664.578 | 1.657.273 |
|
AKSA
|
10,69 | 10,68 | 10,69 | -0,19% | 10,66 | 10,78 | 10,71 | 45.788.832 | 4.274.145 |
|
AKSEN
|
78,25 | 78,20 | 78,25 | -3,99% | 77,45 | 81,45 | 79,06 | 335.860.421 | 4.248.240 |
|
AKSGY
|
9,93 | 9,92 | 9,94 | 0,30% | 9,82 | 9,99 | 9,92 | 74.863.211 | 7.549.725 |
|
AKSUE
|
27,74 | 27,68 | 27,74 | 0,14% | 27,04 | 28,40 | 27,72 | 34.184.519 | 1.233.189 |
|
ALARK
|
111,50 | 111,40 | 111,60 | 1,00% | 110,10 | 112,60 | 111,33 | 414.319.950 | 3.721.574 |
|
ALBRK
|
8,76 | 8,75 | 8,76 | -0,45% | 8,75 | 9,00 | 8,84 | 117.155.359 | 13.247.944 |
|
ALCAR
|
689,50 | 689,50 | 691,00 | -1,92% | 681,00 | 703,00 | 690,62 | 11.093.420 | 16.063 |
|
ALCTL
|
111,30 | 111,20 | 111,30 | -2,88% | 110,80 | 115,50 | 112,51 | 23.413.488 | 208.099 |
|
ALFAS
|
37,94 | 37,92 | 37,94 | -2,87% | 37,90 | 39,24 | 38,41 | 36.904.544 | 960.886 |
|
ALGYO
|
3,49 | 3,48 | 3,49 | -1,69% | 3,46 | 3,58 | 3,51 | 26.112.402 | 7.448.925 |
|
ALKA
|
7,94 | 7,93 | 7,94 | -1,61% | 7,89 | 8,12 | 7,98 | 4.943.432 | 619.599 |
|
ALKIM
|
15,44 | 15,43 | 15,45 | 0,13% | 15,40 | 15,72 | 15,50 | 6.298.523 | 406.391 |
|
ALKLC
|
432,75 | 432,75 | 433,25 | 1,35% | 426,25 | 438,75 | 428,75 | 204.524.886 | 477.028 |
|
ALTNY
|
16,58 | 16,57 | 16,58 | -4,99% | 16,23 | 17,60 | 16,85 | 217.865.202 | 12.929.315 |
|
ALVES
|
1,26 | 1,25 | 1,26 | -3,82% | 1,24 | 1,30 | 1,26 | 76.517.045 | 60.541.647 |
|
ANELE
|
194,90 | 194,90 | 195,20 | 0,46% | 174,60 | 197,60 | 186,97 | 1.618.772.209 | 8.658.046 |
|
ANGEN
|
8,84 | 8,83 | 8,84 | -0,67% | 8,81 | 8,99 | 8,88 | 4.438.453 | 499.693 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | -0,29% | 103,00 | 104,40 | 103,57 | 17.589.151 | 169.825 |
|
ANSGR
|
26,40 | 26,38 | 26,42 | -0,38% | 26,34 | 27,32 | 26,56 | 24.270.259 | 913.770 |
|
ARASE
|
117,80 | 117,70 | 117,90 | -2,00% | 117,30 | 120,00 | 118,76 | 10.081.893 | 84.891 |
|
ARCLK
|
89,35 | 89,30 | 89,35 | -1,00% | 89,00 | 90,85 | 89,92 | 89.518.161 | 995.509 |
|
ARDYZ
|
84,15 | 84,10 | 84,15 | -1,00% | 83,40 | 86,85 | 84,95 | 150.805.088 | 1.775.324 |
|
ARENA
|
19,54 | 19,52 | 19,54 | -2,98% | 19,31 | 20,34 | 19,80 | 12.322.076 | 622.389 |
|
ARFYE
|
18,87 | 18,87 | 18,89 | -2,28% | 18,80 | 19,51 | 19,07 | 28.432.408 | 1.490.932 |
|
ARMGD
|
198,80 | 198,80 | 199,10 | 0,45% | 198,10 | 201,60 | 199,56 | 67.523.468 | 338.367 |
|
ARSAN
|
3,89 | 3,89 | 3,90 | -2,02% | 3,80 | 4,00 | 3,87 | 73.377.988 | 18.956.167 |
|
ARTMS
|
39,46 | 39,50 | 39,60 | -3,52% | 39,30 | 41,46 | 40,12 | 19.243.230 | 479.614 |
|
ARZUM
|
1,53 | 1,52 | 1,53 | -0,65% | 1,51 | 1,56 | 1,53 | 6.273.176 | 4.093.649 |
|
ASELS
|
376,00 | 375,75 | 376,00 | -1,25% | 373,00 | 388,50 | 381,24 | 6.486.539.861 | 17.014.345 |
|
ASGYO
|
11,07 | 11,07 | 11,08 | 1,10% | 10,88 | 11,18 | 11,03 | 30.779.260 | 2.791.747 |
|
ASTOR
|
302,50 | 302,25 | 302,50 | -4,27% | 301,00 | 319,75 | 307,34 | 5.617.736.058 | 18.278.701 |
|
ASUZU
|
46,64 | 46,58 | 46,62 | -0,72% | 46,46 | 47,44 | 46,81 | 8.116.607 | 173.379 |
|
ATAKP
|
41,80 | 41,78 | 41,80 | 0,10% | 41,76 | 42,32 | 41,99 | 4.075.315 | 97.056 |
|
ATATP
|
292,00 | 291,50 | 292,00 | -0,60% | 289,25 | 300,25 | 294,42 | 91.020.841 | 309.158 |
|
ATATR
|
13,41 | 13,41 | 13,42 | 0,68% | 13,33 | 13,62 | 13,47 | 126.763.020 | 9.411.045 |
|
AVGYO
|
15,91 | 15,90 | 15,92 | -2,87% | 15,85 | 16,79 | 16,27 | 12.119.525 | 744.808 |
|
AVHOL
|
33,10 | 33,08 | 33,10 | -3,22% | 33,02 | 34,58 | 33,50 | 20.384.340 | 608.429 |
|
AVOD
|
4,37 | 4,37 | - | 9,80% | 3,97 | 4,37 | 4,22 | 50.788.032 | 12.047.726 |
|
AVPGY
|
55,55 | 55,25 | 55,45 | -0,27% | 54,65 | 56,30 | 55,27 | 15.986.269 | 289.224 |
|
AYCES
|
442,75 | 442,75 | 443,50 | -1,45% | 442,00 | 455,50 | 447,38 | 10.902.724 | 24.370 |
|
AYDEM
|
26,16 | 26,14 | 26,16 | -0,91% | 26,00 | 26,92 | 26,27 | 12.078.299 | 459.765 |
|
AYEN
|
30,44 | 30,44 | 30,52 | 0,40% | 30,34 | 30,86 | 30,55 | 6.684.209 | 218.815 |
|
AYGAZ
|
338,25 | 338,00 | 338,25 | 4,08% | 325,00 | 338,75 | 333,37 | 290.143.239 | 870.334 |
|
AZTEK
|
3,71 | 3,71 | 3,72 | -1,33% | 3,70 | 3,77 | 3,73 | 4.111.130 | 1.101.857 |
|
BAGFS
|
25,74 | 25,72 | 25,76 | -1,30% | 25,60 | 26,10 | 25,76 | 5.362.420 | 208.190 |
|
BAHKM
|
156,00 | 156,00 | 156,20 | -1,33% | 151,30 | 156,50 | 153,90 | 51.978.733 | 337.752 |
|
BALSU
|
9,53 | 9,52 | 9,53 | -3,74% | 9,50 | 9,94 | 9,65 | 128.774.209 | 13.338.868 |
|
BANVT
|
148,50 | 148,50 | 148,60 | -0,60% | 148,00 | 150,50 | 149,29 | 4.943.864 | 33.115 |
|
BASGZ
|
43,90 | 43,90 | 43,94 | -0,68% | 43,88 | 44,40 | 44,18 | 3.377.866 | 76.464 |
|
BAYRK
|
4,17 | 4,16 | 4,17 | -0,48% | 4,15 | 4,23 | 4,18 | 6.170.503 | 1.474.665 |
|
BEGYO
|
3,41 | 3,40 | 3,41 | -0,87% | 3,39 | 3,46 | 3,42 | 2.837.065 | 828.735 |
|
BERA
|
13,62 | 13,61 | 13,63 | 0,15% | 13,50 | 13,80 | 13,66 | 48.852.045 | 3.576.017 |
|
BESLR
|
12,84 | 12,83 | 12,84 | -0,54% | 12,77 | 12,95 | 12,84 | 17.132.736 | 1.334.670 |
|
BESTE
|
32,84 | 32,80 | 32,84 | 3,01% | 31,24 | 33,06 | 32,28 | 143.998.491 | 4.460.421 |
|
BEYAZ
|
21,80 | 21,80 | 21,84 | -0,37% | 21,70 | 22,14 | 21,88 | 7.183.485 | 328.290 |
|
BFREN
|
125,40 | 125,20 | 125,30 | -0,56% | 125,00 | 127,30 | 125,94 | 8.518.669 | 67.639 |
|
BIENY
|
21,68 | 21,66 | 21,68 | -0,18% | 21,64 | 22,20 | 21,78 | 11.099.338 | 509.582 |
|
BIGCH
|
5,52 | 5,51 | 5,52 | 0,00% | 5,48 | 5,60 | 5,53 | 6.965.208 | 1.259.022 |
|
BIGEN
|
168,30 | - | 168,30 | -10,00% | 168,30 | 187,20 | 176,53 | 36.514.698 | 206.846 |
|
BIGTK
|
305,00 | 304,25 | 304,75 | -5,65% | 303,75 | 326,50 | 313,34 | 47.148.044 | 150.469 |
|
BIMAS
|
407,75 | 407,50 | 407,75 | 0,37% | 402,50 | 412,75 | 408,47 | 2.015.526.028 | 4.934.359 |
|
BINBN
|
176,00 | 175,90 | 176,20 | -0,79% | 175,80 | 178,40 | 177,11 | 11.942.453 | 67.431 |
|
BINHO
|
9,40 | 9,39 | 9,40 | -1,78% | 9,34 | 9,72 | 9,53 | 61.787.439 | 6.483.548 |
|
BIOEN
|
18,76 | 18,75 | 18,78 | -0,74% | 18,57 | 19,26 | 18,93 | 57.202.494 | 3.021.769 |
|
BJKAS
|
2,06 | 2,05 | 2,06 | -5,50% | 2,04 | 2,20 | 2,10 | 351.803.435 | 167.882.066 |
|
BLCYT
|
2,26 | 2,26 | - | 9,71% | 2,06 | 2,26 | 2,21 | 150.010.810 | 67.896.350 |
|
BLUME
|
40,02 | 40,02 | 40,06 | -2,39% | 39,90 | 42,20 | 41,36 | 115.883.287 | 2.802.036 |
|
BMSCH
|
10,23 | 10,19 | 10,23 | -2,20% | 10,01 | 10,55 | 10,29 | 7.430.360 | 722.320 |
|
BMSTL
|
43,24 | 43,22 | 43,24 | -1,50% | 43,18 | 43,94 | 43,44 | 28.235.429 | 649.966 |
|
BNTAS
|
6,16 | 6,16 | 6,17 | -0,32% | 6,14 | 6,25 | 6,19 | 8.012.600 | 1.294.831 |
|
BOBET
|
21,34 | 21,32 | 21,36 | 3,59% | 20,50 | 21,36 | 20,91 | 48.926.937 | 2.340.115 |
|
BORLS
|
3,93 | 3,93 | 3,94 | 1,29% | 3,88 | 4,20 | 4,00 | 53.093.254 | 13.279.942 |
|
BORSK
|
6,59 | 6,57 | 6,59 | 0,61% | 6,51 | 6,74 | 6,63 | 42.052.705 | 6.341.189 |
|
BOSSA
|
6,27 | 6,25 | 6,27 | -1,26% | 6,24 | 6,38 | 6,30 | 6.387.242 | 1.014.550 |
|
BRISA
|
75,65 | 75,60 | 75,75 | -1,11% | 75,40 | 76,90 | 75,86 | 1.998.495 | 26.344 |
|
BRKVY
|
92,75 | 92,65 | 92,80 | 1,37% | 90,90 | 95,10 | 93,33 | 61.615.369 | 660.216 |
|
BRLSM
|
19,71 | 19,71 | 19,73 | -0,86% | 19,50 | 20,78 | 20,08 | 212.379.612 | 10.578.548 |
|
BRSAN
|
690,00 | 690,00 | 690,50 | -0,65% | 684,00 | 699,50 | 689,23 | 422.585.090 | 613.128 |
|
BRYAT
|
1.646,00 | 1.645,00 | 1.646,00 | 0,06% | 1.642,00 | 1.658,00 | 1.647,33 | 24.456.312 | 14.846 |
|
BSOKE
|
22,32 | - | - | -8,30% | 22,32 | 24,26 | 23,44 | 84.077.604 | 3.586.541 |
|
BTCIM
|
3,71 | 3,70 | 3,71 | -3,39% | 3,68 | 3,87 | 3,75 | 175.045.815 | 46.630.622 |
|
BUCIM
|
5,80 | 5,79 | 5,80 | -1,53% | 5,78 | 5,89 | 5,80 | 14.107.191 | 2.432.706 |
|
BULGS
|
32,66 | 32,62 | 32,66 | 0,31% | 32,58 | 33,20 | 32,85 | 68.785.059 | 2.093.831 |
|
BURCE
|
32,26 | 32,24 | 32,28 | -2,24% | 31,88 | 33,60 | 32,25 | 28.906.267 | 896.228 |
|
BVSAN
|
102,10 | 102,10 | 102,20 | -1,45% | 101,80 | 104,70 | 103,32 | 23.342.964 | 225.924 |
|
CANTE
|
1,35 | 1,34 | 1,35 | 1,50% | 1,30 | 1,36 | 1,34 | 380.608.982 | 284.324.377 |
|
CATES
|
69,20 | 69,15 | 69,30 | 1,32% | 68,00 | 72,00 | 69,38 | 93.776.641 | 1.351.559 |
|
CCOLA
|
79,10 | 79,10 | 79,15 | 0,96% | 77,00 | 79,25 | 78,63 | 239.492.525 | 3.045.993 |
|
CELHA
|
24,14 | 24,12 | 24,16 | -2,43% | 23,90 | 25,04 | 24,38 | 22.684.460 | 930.332 |
|
CEMAS
|
4,07 | 4,06 | 4,07 | 0,74% | 4,02 | 4,10 | 4,05 | 16.135.844 | 3.982.788 |
|
CEMTS
|
8,62 | 8,61 | 8,62 | -0,58% | 8,59 | 8,72 | 8,63 | 3.085.644 | 357.552 |
|
CEMZY
|
14,48 | 14,46 | 14,48 | -2,82% | 14,28 | 14,90 | 14,41 | 81.106.352 | 5.629.582 |
|
CEOEM
|
23,70 | 23,72 | 23,76 | -1,09% | 23,44 | 24,06 | 23,78 | 9.924.600 | 417.303 |
|
CGCAM
|
31,82 | 31,82 | 31,84 | -1,36% | 31,62 | 32,46 | 31,97 | 28.575.485 | 893.939 |
|
CIMSA
|
43,62 | 43,60 | 43,62 | -0,86% | 43,46 | 44,44 | 43,90 | 149.254.046 | 3.399.764 |
|
CLEBI
|
1.434,00 | 1.432,00 | 1.434,00 | -0,07% | 1.431,00 | 1.446,00 | 1.436,36 | 12.273.727 | 8.545 |
|
CMBTN
|
1.528,00 | 1.526,00 | 1.529,00 | 1,80% | 1.500,00 | 1.538,00 | 1.514,51 | 16.988.230 | 11.217 |
|
CONSE
|
2,26 | 2,25 | 2,26 | -1,74% | 2,24 | 2,31 | 2,27 | 9.343.629 | 4.114.198 |
|
CRFSA
|
302,00 | 301,75 | 302,00 | 1,43% | 290,50 | 313,75 | 303,03 | 868.816.854 | 2.867.072 |
|
CVKMD
|
15,95 | 15,94 | 15,96 | -1,66% | 15,89 | 16,32 | 16,11 | 120.661.253 | 7.491.935 |
|
CWENE
|
33,66 | 33,66 | 33,70 | 0,96% | 31,34 | 36,14 | 33,23 | 1.932.492.709 | 58.149.723 |
|
DAGI
|
9,21 | 9,22 | 9,24 | -7,16% | 9,20 | 9,91 | 9,48 | 51.380.733 | 5.420.737 |
|
DAPGM
|
7,68 | 7,67 | 7,68 | -4,48% | 7,65 | 8,03 | 7,83 | 249.066.658 | 31.818.038 |
|
DARDL
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,63 | 1,60 | 6.876.789 | 4.290.297 |
|
DCTTR
|
6,12 | 6,11 | 6,12 | -0,65% | 6,08 | 6,28 | 6,16 | 16.831.096 | 2.731.953 |
|
DENGE
|
2,25 | 2,24 | 2,25 | 0,90% | 2,22 | 2,26 | 2,24 | 15.280.435 | 6.828.193 |
|
DERHL
|
2,03 | 2,02 | 2,03 | -1,93% | 2,02 | 2,07 | 2,04 | 7.530.176 | 3.695.811 |
|
DESA
|
9,56 | 9,56 | 9,58 | -0,42% | 9,47 | 9,66 | 9,56 | 6.751.175 | 706.243 |
|
DEVA
|
93,40 | 93,40 | 93,55 | -1,68% | 93,00 | 96,30 | 94,47 | 20.940.704 | 221.658 |
|
DGATE
|
89,75 | 89,75 | 89,80 | -3,49% | 89,55 | 93,65 | 91,22 | 6.380.826 | 69.952 |
|
DGNMO
|
7,48 | 7,47 | 7,49 | -0,93% | 7,25 | 7,73 | 7,63 | 3.850.583 | 504.966 |
|
DITAS
|
22,36 | 22,36 | 22,40 | -2,78% | 22,34 | 23,06 | 22,65 | 5.528.407 | 244.090 |
|
DMRGD
|
11,22 | 11,22 | 11,23 | -1,15% | 11,07 | 11,74 | 11,39 | 479.837.272 | 42.115.015 |
|
DMSAS
|
8,35 | 8,34 | 8,35 | -0,36% | 8,33 | 8,47 | 8,38 | 3.211.071 | 383.309 |
|
DNISI
|
4,37 | 4,37 | 4,38 | -1,35% | 4,36 | 4,46 | 4,39 | 4.287.324 | 975.769 |
|
DOAS
|
160,40 | 160,30 | 160,40 | -0,80% | 160,10 | 162,40 | 161,04 | 49.538.374 | 307.609 |
|
DOCO
|
11.180,00 | 11.172,50 | 11.177,50 | 0,56% | 11.165,00 | 11.392,50 | 11.232,44 | 10.783.138 | 960 |
|
DOFER
|
27,44 | 27,44 | 27,46 | -0,87% | 27,32 | 27,76 | 27,51 | 4.106.012 | 149.256 |
|
DOFRB
|
119,40 | 119,30 | 119,40 | -2,85% | 118,80 | 123,90 | 121,04 | 180.574.172 | 1.491.920 |
|
DOHOL
|
21,52 | 21,52 | 21,54 | -0,28% | 21,46 | 21,70 | 21,57 | 18.707.006 | 867.415 |
|
DSTKF
|
2.160,00 | 2.160,00 | 2.162,00 | -2,53% | 2.105,00 | 2.210,00 | 2.148,54 | 1.102.574.960 | 513.173 |
|
DUNYH
|
128,20 | 127,80 | 128,10 | -5,46% | 125,60 | 140,00 | 130,30 | 45.340.089 | 347.974 |
|
DURDO
|
4,98 | 4,96 | 4,98 | -2,35% | 4,96 | 5,10 | 4,99 | 2.705.648 | 542.134 |
|
DURKN
|
22,08 | 22,06 | 22,10 | -3,16% | 22,00 | 23,10 | 22,32 | 19.272.313 | 863.598 |
|
DYOBY
|
13,05 | 13,02 | 13,05 | -0,61% | 13,00 | 13,24 | 13,07 | 6.502.025 | 497.623 |
|
DZGYO
|
7,79 | 7,77 | 7,79 | 9,87% | 7,05 | 7,79 | 7,49 | 41.213.571 | 5.506.470 |
|
EBEBK
|
81,45 | 81,30 | 81,45 | -0,06% | 81,00 | 82,30 | 81,59 | 11.017.957 | 135.049 |
|
ECILC
|
71,30 | 71,15 | 71,30 | -1,66% | 70,80 | 73,10 | 71,85 | 118.519.114 | 1.649.630 |
|
ECOGR
|
33,82 | 33,80 | 33,84 | 1,44% | 33,24 | 33,90 | 33,63 | 64.186.111 | 1.908.601 |
|
ECZYT
|
304,75 | 304,75 | 305,00 | 0,00% | 302,75 | 309,25 | 305,62 | 34.293.784 | 112.209 |
|
EDATA
|
17,45 | 17,45 | 17,46 | -2,46% | 17,20 | 17,89 | 17,55 | 16.049.381 | 914.612 |
|
EDIP
|
35,74 | 35,70 | 35,74 | -0,72% | 35,42 | 36,24 | 35,71 | 30.650.017 | 858.352 |
|
EFOR
|
16,35 | 16,35 | 16,37 | -3,25% | 16,00 | 17,18 | 16,33 | 491.451.222 | 30.102.158 |
|
EGEEN
|
4.855,00 | 4.852,50 | 4.855,00 | -0,31% | 4.845,00 | 4.897,50 | 4.864,63 | 12.871.808 | 2.646 |
|
EGEGY
|
25,30 | 25,28 | 25,30 | -1,17% | 25,16 | 25,98 | 25,52 | 46.301.483 | 1.814.539 |
|
EGEPO
|
15,48 | - | 15,48 | -9,95% | 15,48 | 17,35 | 16,13 | 46.358.004 | 2.873.577 |
|
EGGUB
|
106,10 | 105,90 | 106,00 | -0,38% | 105,30 | 107,30 | 106,06 | 17.587.728 | 165.826 |
|
EGPRO
|
36,66 | 36,56 | 36,66 | -2,03% | 36,40 | 37,80 | 36,89 | 23.857.577 | 646.810 |
|
EKDMR
|
46,72 | 46,68 | 46,72 | 0,26% | 45,98 | 47,04 | 46,58 | 81.013.855 | 1.739.414 |
|
EKGYO
|
19,58 | 19,56 | 19,58 | -2,39% | 19,42 | 20,24 | 19,75 | 2.432.962.265 | 123.176.884 |
|
EKOS
|
4,84 | 4,83 | 4,84 | -2,81% | 4,80 | 5,01 | 4,87 | 28.062.293 | 5.757.362 |
|
EKSUN
|
5,63 | 5,63 | 5,64 | -0,53% | 5,60 | 5,69 | 5,65 | 5.406.158 | 957.552 |
|
ELITE
|
26,42 | 26,42 | 26,44 | -1,78% | 26,12 | 27,22 | 26,55 | 20.857.458 | 785.619 |
|
EMKEL
|
13,74 | 13,73 | 13,74 | -1,43% | 13,66 | 14,42 | 14,03 | 43.555.767 | 3.104.781 |
|
EMPAE
|
74,15 | 74,05 | 74,15 | 7,00% | 70,50 | 75,50 | 73,23 | 634.831.886 | 8.668.616 |
|
ENDAE
|
17,00 | 16,96 | 17,00 | -0,82% | 16,90 | 17,80 | 17,11 | 23.031.290 | 1.346.417 |
|
ENERY
|
10,39 | 10,38 | 10,39 | -1,05% | 10,33 | 10,76 | 10,54 | 328.658.761 | 31.196.716 |
|
ENJSA
|
113,10 | 113,10 | 113,20 | -0,09% | 111,50 | 113,80 | 112,73 | 195.084.760 | 1.730.551 |
|
ENKAI
|
86,85 | 86,85 | 86,90 | 0,06% | 86,25 | 87,85 | 87,10 | 531.149.121 | 6.098.156 |
|
ENSRI
|
4,80 | 4,79 | 4,80 | -3,03% | 4,77 | 4,97 | 4,86 | 48.801.274 | 10.039.391 |
|
ENTRA
|
4,15 | 4,15 | 4,16 | -1,66% | 4,13 | 4,38 | 4,25 | 67.395.736 | 15.856.088 |
|
EPLAS
|
5,55 | 5,54 | 5,55 | 0,91% | 5,50 | 5,74 | 5,59 | 13.954.970 | 2.494.487 |
|
ERCB
|
42,72 | 42,68 | 42,74 | -0,60% | 42,64 | 43,38 | 43,03 | 7.067.465 | 164.236 |
|
EREGL
|
37,30 | 37,28 | 37,30 | -0,80% | 37,18 | 37,82 | 37,47 | 1.940.458.452 | 51.787.487 |
|
ESCAR
|
44,98 | 44,98 | 45,04 | 0,99% | 43,88 | 45,84 | 44,69 | 57.532.337 | 1.287.443 |
|
ESCOM
|
5,14 | 5,13 | 5,14 | -0,96% | 5,10 | 5,23 | 5,15 | 37.689.838 | 7.316.707 |
|
ESEN
|
3,36 | 3,35 | 3,36 | -0,30% | 3,34 | 3,41 | 3,36 | 38.484.203 | 11.452.828 |
|
ETILR
|
5,46 | 5,46 | 5,47 | -2,15% | 5,38 | 5,68 | 5,56 | 10.343.454 | 1.858.907 |
|
EUPWR
|
74,85 | - | 74,85 | -9,98% | 74,85 | 80,00 | 75,64 | 1.126.546.670 | 14.893.318 |
|
EUREN
|
3,79 | 3,79 | 3,80 | -1,30% | 3,79 | 3,87 | 3,82 | 41.200.390 | 10.784.599 |
|
EYGYO
|
2,63 | 2,62 | 2,63 | -0,75% | 2,60 | 2,69 | 2,64 | 8.437.828 | 3.195.659 |
|
FADE
|
15,52 | 15,51 | 15,53 | 0,13% | 15,36 | 15,60 | 15,48 | 10.441.238 | 674.630 |
|
FENER
|
3,13 | 3,13 | 3,14 | 2,62% | 3,03 | 3,14 | 3,09 | 198.308.038 | 64.135.962 |
|
FMIZP
|
288,00 | 288,00 | 288,50 | -0,35% | 287,25 | 292,00 | 288,87 | 7.086.185 | 24.531 |
|
FONET
|
4,82 | 4,82 | 4,83 | -1,03% | 4,81 | 4,91 | 4,85 | 39.661.540 | 8.184.882 |
|
FORMT
|
1,48 | 1,48 | 1,49 | -1,99% | 1,48 | 1,51 | 1,49 | 7.423.570 | 4.970.826 |
|
FORTE
|
108,70 | 108,50 | 108,70 | -2,51% | 108,00 | 112,50 | 109,59 | 62.662.532 | 571.778 |
|
FRIGO
|
2,42 | 2,41 | 2,42 | -3,20% | 2,41 | 2,53 | 2,45 | 81.868.425 | 33.467.860 |
|
FRMPL
|
32,48 | 32,44 | 32,48 | 0,12% | 32,06 | 32,64 | 32,37 | 22.238.678 | 687.103 |
|
FROTO
|
76,10 | 76,05 | 76,10 | -0,20% | 76,00 | 77,30 | 76,58 | 633.287.179 | 8.269.429 |
|
FZLGY
|
7,95 | 7,94 | 7,96 | -3,17% | 7,79 | 8,50 | 8,08 | 134.531.660 | 16.647.145 |
|
GARAN
|
132,70 | 132,70 | 132,80 | 0,53% | 132,00 | 134,40 | 133,21 | 2.184.037.848 | 16.395.474 |
|
GARFA
|
26,88 | 26,86 | 26,88 | 0,00% | 26,70 | 27,08 | 26,84 | 6.632.238 | 247.149 |
|
GEDIK
|
5,77 | 5,76 | 5,77 | -0,52% | 5,73 | 5,82 | 5,78 | 12.464.194 | 2.158.225 |
|
GEDZA
|
28,02 | 28,00 | 28,04 | -1,55% | 27,90 | 28,66 | 28,23 | 2.625.812 | 93.024 |
|
GENIL
|
11,10 | 11,09 | 11,10 | -2,03% | 10,90 | 11,45 | 11,23 | 248.231.931 | 22.102.337 |
|
GENKM
|
9,47 | 9,46 | 9,47 | -0,63% | 9,43 | 9,63 | 9,51 | 30.942.578 | 3.255.407 |
|
GENTS
|
5,05 | 5,04 | 5,05 | 1,00% | 5,02 | 5,19 | 5,09 | 23.678.455 | 4.654.081 |
|
GEREL
|
36,18 | 36,16 | 36,18 | -1,90% | 36,00 | 37,32 | 36,85 | 79.038.197 | 2.144.610 |
|
GESAN
|
67,20 | - | 67,20 | -9,98% | 67,20 | 68,40 | 67,55 | 813.628.096 | 12.044.059 |
|
GIPTA
|
67,80 | 67,80 | 67,85 | -3,97% | 66,60 | 73,00 | 69,28 | 272.690.408 | 3.936.254 |
|
GLCVY
|
51,65 | 51,60 | 51,65 | 0,00% | 51,45 | 52,25 | 51,84 | 3.543.900 | 68.364 |
|
GLRMK
|
158,20 | 158,00 | 158,20 | -1,68% | 157,70 | 163,80 | 160,47 | 345.130.366 | 2.150.720 |
|
GLRYH
|
3,00 | 2,99 | 3,00 | -0,33% | 2,98 | 3,04 | 3,01 | 4.692.276 | 1.559.480 |
|
GLYHO
|
16,66 | 16,64 | 16,66 | 2,21% | 16,34 | 16,79 | 16,62 | 21.275.649 | 1.280.439 |
|
GMTAS
|
44,46 | 44,42 | 44,48 | -2,20% | 44,42 | 45,48 | 44,95 | 22.462.979 | 499.768 |
|
GOKNR
|
17,10 | 17,09 | 17,11 | -2,95% | 17,00 | 17,72 | 17,31 | 37.435.711 | 2.163.270 |
|
GOLTS
|
293,25 | 293,00 | 293,25 | -0,85% | 292,00 | 296,75 | 293,92 | 8.401.524 | 28.584 |
|
GOODY
|
2,64 | 2,63 | 2,64 | -0,75% | 2,63 | 2,67 | 2,65 | 7.374.243 | 2.781.338 |
|
GOZDE
|
21,76 | 21,74 | 21,78 | -1,09% | 21,62 | 22,08 | 21,83 | 14.924.488 | 683.555 |
|
GRSEL
|
301,25 | 301,00 | 301,50 | -0,99% | 300,50 | 310,75 | 306,42 | 67.523.733 | 220.363 |
|
GRTHO
|
191,00 | - | - | -3,19% | 191,00 | 201,00 | 195,24 | 112.892.081 | 578.238 |
|
GSDHO
|
4,50 | 4,50 | 4,51 | -0,66% | 4,46 | 4,60 | 4,52 | 14.941.270 | 3.307.786 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,04 | 1,03 | 70.811.289 | 69.026.016 |
|
GUBRF
|
471,00 | 470,75 | 471,00 | -1,00% | 467,25 | 482,00 | 474,97 | 497.156.384 | 1.046.721 |
|
GUNDG
|
1.334,00 | 1.331,00 | 1.333,00 | -1,19% | 1.215,00 | 1.485,00 | 1.373,42 | 266.122.581 | 193.766 |
|
GWIND
|
22,06 | 22,04 | 22,06 | -0,63% | 22,04 | 22,28 | 22,16 | 28.306.169 | 1.277.117 |
|
GZNMI
|
52,90 | 52,85 | 52,95 | -2,04% | 52,60 | 55,60 | 53,37 | 30.546.298 | 572.330 |
|
HALKB
|
49,44 | 49,44 | - | 9,96% | 49,44 | 49,44 | 49,44 | 1.125.180.734 | 22.758.510 |
|
HATEK
|
12,93 | 12,90 | 12,93 | -2,56% | 12,86 | 13,40 | 13,18 | 13.921.443 | 1.056.333 |
|
HATSN
|
59,75 | 59,65 | 59,70 | -8,99% | 59,10 | 62,95 | 60,29 | 732.288.586 | 12.146.785 |
|
HDFGS
|
2,41 | 2,41 | 2,42 | -1,63% | 2,41 | 2,48 | 2,43 | 44.243.914 | 18.199.539 |
|
HEDEF
|
61,50 | - | 61,50 | -9,96% | 61,50 | 61,50 | 61,50 | 11.871.653 | 193.035 |
|
HEKTS
|
2,61 | 2,61 | 2,62 | -1,51% | 2,59 | 2,67 | 2,62 | 396.567.098 | 151.234.641 |
|
HKTM
|
13,00 | 13,02 | 13,04 | -0,76% | 12,96 | 13,24 | 13,08 | 71.538.485 | 5.469.993 |
|
HLGYO
|
4,52 | 4,52 | 4,53 | 4,87% | 4,34 | 4,60 | 4,51 | 178.581.874 | 39.587.821 |
|
HOROZ
|
57,10 | 57,05 | 57,10 | -0,87% | 56,90 | 59,55 | 58,10 | 40.473.885 | 696.591 |
|
HRKET
|
90,05 | 90,05 | 90,15 | -1,48% | 89,75 | 92,15 | 90,93 | 31.634.982 | 347.897 |
|
HTTBT
|
35,06 | 35,00 | 35,06 | 0,63% | 34,92 | 35,28 | 35,12 | 6.129.153 | 174.523 |
|
HUNER
|
3,88 | 3,87 | 3,88 | 0,00% | 3,85 | 3,92 | 3,89 | 58.519.189 | 15.051.695 |
|
HURGZ
|
7,29 | 7,27 | 7,29 | -1,49% | 7,21 | 7,41 | 7,32 | 19.390.217 | 2.649.197 |
|
ICBCT
|
19,31 | 19,32 | 19,34 | -0,62% | 19,26 | 20,34 | 19,71 | 38.715.628 | 1.964.377 |
|
ICUGS
|
3,80 | - | - | -4,28% | 3,80 | 4,01 | 3,90 | 11.830.148 | 3.035.222 |
|
IEYHO
|
212,60 | 212,40 | 212,60 | 1,00% | 211,00 | 213,20 | 212,03 | 107.989.173 | 509.313 |
|
IHAAS
|
51,30 | 51,15 | 51,30 | -0,68% | 50,65 | 52,00 | 51,14 | 19.456.554 | 380.430 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,00% | 1,16 | 1,19 | 1,18 | 7.564.467 | 6.426.504 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,05 | 15.211.092 | 14.427.185 |
|
IHLGM
|
1,56 | 1,56 | 1,57 | -1,27% | 1,56 | 1,59 | 1,57 | 10.047.006 | 6.388.059 |
|
IMASM
|
2,24 | 2,24 | 2,25 | -0,88% | 2,24 | 2,28 | 2,25 | 9.531.132 | 4.231.757 |
|
INDES
|
11,51 | 11,49 | 11,51 | -1,54% | 11,43 | 11,82 | 11,58 | 30.588.379 | 2.642.100 |
|
INFO
|
5,49 | 5,48 | 5,49 | -3,68% | 5,43 | 5,74 | 5,54 | 81.119.220 | 14.649.401 |
|
INGRM
|
374,25 | 373,50 | 374,25 | -1,25% | 371,75 | 396,75 | 377,51 | 6.573.951 | 17.414 |
|
INTEM
|
241,90 | 241,90 | 242,10 | 0,04% | 240,00 | 246,20 | 242,03 | 5.222.529 | 21.578 |
|
INVEO
|
6,71 | 6,70 | 6,72 | -1,32% | 6,65 | 6,82 | 6,74 | 8.996.029 | 1.335.754 |
|
INVES
|
800,00 | 799,50 | 800,50 | 0,44% | 789,50 | 811,00 | 799,90 | 44.879.324 | 56.106 |
|
ISCTR
|
12,93 | 12,92 | 12,93 | 1,17% | 12,79 | 13,13 | 12,95 | 5.090.596.207 | 393.001.473 |
|
ISDMR
|
55,25 | 55,25 | 55,35 | -0,54% | 54,55 | 56,60 | 55,26 | 50.518.940 | 914.293 |
|
ISFIN
|
19,53 | 19,53 | 19,54 | 0,83% | 19,37 | 19,68 | 19,54 | 11.355.590 | 581.054 |
|
ISGSY
|
15,66 | 15,65 | 15,67 | -1,01% | 15,50 | 15,99 | 15,78 | 34.913.329 | 2.212.932 |
|
ISGYO
|
24,78 | 24,74 | 24,78 | -1,27% | 24,72 | 25,58 | 25,07 | 11.242.891 | 448.507 |
|
ISKPL
|
7,59 | 7,59 | 7,60 | -3,92% | 7,57 | 7,97 | 7,73 | 88.670.358 | 11.464.336 |
|
ISMEN
|
33,86 | 33,86 | 33,88 | -2,42% | 33,78 | 34,50 | 33,99 | 78.539.070 | 2.310.664 |
|
IZENR
|
6,86 | 6,85 | 6,86 | -3,79% | 6,81 | 7,13 | 6,96 | 75.916.453 | 10.902.652 |
|
IZFAS
|
51,45 | 51,40 | 51,45 | -6,37% | 50,85 | 54,95 | 52,55 | 66.917.642 | 1.273.492 |
|
IZMDC
|
10,39 | 10,37 | 10,39 | 1,46% | 9,41 | 11,26 | 10,11 | 260.219.316 | 25.747.232 |
|
JANTS
|
15,68 | 15,66 | 15,69 | 3,29% | 15,15 | 16,30 | 15,80 | 148.645.867 | 9.409.835 |
|
KAPLM
|
383,00 | 383,00 | 383,75 | -1,54% | 382,50 | 393,00 | 387,37 | 15.644.103 | 40.385 |
|
KAREL
|
8,24 | 8,22 | 8,24 | -2,37% | 8,23 | 8,51 | 8,36 | 26.032.062 | 3.115.190 |
|
KARSN
|
12,26 | 12,26 | 12,27 | 8,50% | 11,60 | 12,43 | 12,10 | 809.023.109 | 66.868.193 |
|
KARTN
|
167,00 | 167,00 | 167,20 | 8,51% | 152,80 | 169,20 | 166,80 | 353.665.097 | 2.120.267 |
|
KATMR
|
1,93 | 1,92 | 1,93 | -3,02% | 1,92 | 2,00 | 1,96 | 101.936.947 | 52.100.835 |
|
KAYSE
|
4,07 | 4,07 | 4,08 | 0,74% | 4,02 | 4,10 | 4,06 | 15.691.728 | 3.862.395 |
|
KBORU
|
17,57 | 17,55 | 17,57 | -6,34% | 16,93 | 19,45 | 17,98 | 323.895.319 | 18.013.099 |
|
KCAER
|
14,40 | 14,39 | 14,40 | -5,88% | 14,39 | 15,36 | 14,82 | 109.255.246 | 7.371.981 |
|
KCHOL
|
215,20 | 215,10 | 215,20 | 1,03% | 213,00 | 216,80 | 215,07 | 3.024.452.165 | 14.062.557 |
|
KFEIN
|
7,96 | 7,96 | 7,98 | -1,73% | 7,93 | 8,15 | 8,03 | 5.823.120 | 725.479 |
|
KGYO
|
11,87 | 11,85 | 11,87 | -0,17% | 11,37 | 11,98 | 11,60 | 95.604.839 | 8.244.111 |
|
KIMMR
|
13,12 | 13,12 | 13,14 | -0,15% | 13,11 | 13,26 | 13,17 | 1.490.117 | 113.140 |
|
KLGYO
|
4,99 | 4,98 | 4,99 | 0,20% | 4,95 | 5,11 | 5,01 | 16.736.438 | 3.342.004 |
|
KLKIM
|
25,90 | 25,90 | 25,92 | -0,08% | 25,80 | 26,48 | 25,96 | 13.621.516 | 524.690 |
|
KLMSN
|
27,82 | 27,78 | 27,82 | -0,64% | 27,72 | 28,08 | 27,87 | 4.711.394 | 169.075 |
|
KLRHO
|
63,70 | 63,70 | 63,80 | -2,23% | 63,50 | 66,40 | 64,96 | 51.212.307 | 788.325 |
|
KLSER
|
23,04 | 23,04 | 23,06 | -1,45% | 22,96 | 23,58 | 23,17 | 18.926.442 | 816.918 |
|
KLSYN
|
15,82 | 15,79 | 15,83 | 0,06% | 15,55 | 15,93 | 15,71 | 11.957.623 | 761.033 |
|
KLYPV
|
62,20 | 62,10 | 62,20 | 0,57% | 61,05 | 63,50 | 62,18 | 77.829.346 | 1.251.658 |
|
KMPUR
|
18,39 | 18,36 | 18,39 | -0,16% | 18,28 | 18,88 | 18,50 | 14.611.539 | 789.934 |
|
KNFRT
|
12,05 | 12,05 | 12,06 | -2,27% | 11,90 | 12,60 | 12,15 | 14.140.516 | 1.163.504 |
|
KOCMT
|
3,45 | 3,45 | 3,46 | -8,49% | 3,42 | 3,70 | 3,57 | 266.361.750 | 74.646.488 |
|
KONKA
|
9,54 | 9,53 | 9,54 | -0,10% | 9,43 | 9,67 | 9,53 | 11.204.196 | 1.175.991 |
|
KONYA
|
3.815,00 | 3.810,00 | 3.815,00 | 1,73% | 3.770,00 | 3.860,00 | 3.805,71 | 27.770.230 | 7.297 |
|
KOPOL
|
5,22 | 5,21 | 5,22 | -1,32% | 5,18 | 5,34 | 5,27 | 20.375.200 | 3.868.407 |
|
KORDS
|
82,20 | 82,15 | 82,30 | -1,62% | 81,75 | 84,50 | 83,01 | 28.959.087 | 348.844 |
|
KOTON
|
12,24 | 12,23 | 12,24 | -1,13% | 12,21 | 12,45 | 12,28 | 10.586.938 | 862.016 |
|
KRDMD
|
43,86 | 43,84 | 43,86 | -1,66% | 43,74 | 44,88 | 44,23 | 846.438.996 | 19.136.146 |
|
KRGYO
|
2,96 | 2,95 | 2,96 | 0,00% | 2,86 | 2,98 | 2,93 | 13.836.824 | 4.723.223 |
|
KRONT
|
23,42 | 23,34 | 23,42 | 4,09% | 22,50 | 24,36 | 23,40 | 26.577.201 | 1.135.766 |
|
KRPLS
|
10,37 | 10,37 | 10,39 | -1,14% | 10,35 | 10,63 | 10,48 | 4.653.080 | 443.958 |
|
KRSTL
|
8,81 | 8,80 | 8,81 | -1,34% | 8,77 | 8,95 | 8,85 | 31.113.959 | 3.517.183 |
|
KRVGD
|
2,22 | 2,22 | 2,23 | 0,00% | 2,21 | 2,24 | 2,23 | 7.347.744 | 3.297.497 |
|
KTLEV
|
45,90 | - | 45,90 | -10,00% | 45,90 | 52,50 | 47,43 | 4.672.225.683 | 98.508.592 |
|
KTSKR
|
77,15 | 77,15 | 77,25 | -1,09% | 76,70 | 78,70 | 77,51 | 9.520.014 | 122.820 |
|
KUTPO
|
77,90 | 77,85 | 78,00 | -1,20% | 77,35 | 79,45 | 78,03 | 6.668.721 | 85.462 |
|
KUYAS
|
69,90 | 69,85 | 69,90 | 1,23% | 69,00 | 71,45 | 69,75 | 700.920.472 | 10.049.193 |
|
KZBGY
|
1,88 | 1,87 | 1,88 | -0,53% | 1,87 | 1,91 | 1,89 | 22.183.304 | 11.751.756 |
|
KZGYO
|
20,80 | 20,78 | 20,80 | 1,86% | 20,44 | 21,64 | 20,95 | 50.610.838 | 2.415.866 |
|
LIDER
|
26,04 | 26,04 | 26,06 | -7,53% | 26,00 | 28,66 | 26,90 | 355.202.746 | 13.203.423 |
|
LIDFA
|
2,56 | 2,55 | 2,56 | -1,16% | 2,55 | 2,60 | 2,57 | 7.508.359 | 2.923.508 |
|
LILAK
|
28,08 | 28,06 | 28,08 | -1,13% | 28,00 | 28,52 | 28,22 | 29.443.775 | 1.043.235 |
|
LINK
|
5,16 | 5,15 | 5,16 | -0,96% | 5,13 | 5,25 | 5,18 | 26.548.111 | 5.120.793 |
|
LKMNH
|
13,20 | 13,18 | 13,21 | -2,15% | 13,17 | 13,51 | 13,28 | 9.429.513 | 710.134 |
|
LMKDC
|
22,40 | 22,40 | 22,42 | -1,32% | 22,34 | 22,84 | 22,53 | 55.879.274 | 2.480.447 |
|
LOGO
|
134,10 | 134,00 | 134,10 | 0,00% | 133,70 | 135,20 | 134,50 | 16.004.170 | 118.994 |
|
LRSHO
|
2,45 | 2,44 | 2,45 | 0,41% | 2,42 | 2,46 | 2,44 | 19.198.649 | 7.868.715 |
|
LXGYO
|
9,19 | 9,18 | 9,19 | -7,82% | 9,07 | 10,01 | 9,46 | 82.994.397 | 8.776.680 |
|
LYDHO
|
137,20 | 137,00 | 137,30 | -3,72% | 136,90 | 142,50 | 139,56 | 9.513.534 | 68.168 |
|
LYDYE
|
12.602,50 | 12.590,00 | 12.675,00 | 3,41% | 12.307,50 | 13.187,50 | 12.768,23 | 40.181.625 | 3.147 |
|
MAALT
|
1.011,00 | 1.011,00 | 1.013,00 | -0,20% | 1.003,00 | 1.019,00 | 1.010,59 | 15.373.110 | 15.212 |
|
MACKO
|
35,24 | 35,18 | 35,24 | 0,63% | 34,92 | 35,34 | 35,11 | 8.301.932 | 236.482 |
|
MAGEN
|
33,32 | 33,30 | 33,32 | 0,91% | 32,66 | 33,98 | 33,22 | 191.275.072 | 5.757.263 |
|
MAKIM
|
14,87 | 14,86 | 14,87 | -2,11% | 14,84 | 15,25 | 15,01 | 4.452.887 | 296.710 |
|
MAKTK
|
10,14 | 10,12 | 10,14 | -1,46% | 10,02 | 10,39 | 10,14 | 17.850.977 | 1.759.946 |
|
MANAS
|
35,52 | 35,52 | 35,54 | 0,34% | 35,38 | 38,86 | 36,12 | 498.981.791 | 13.814.863 |
|
MARBL
|
12,14 | 12,12 | 12,14 | -1,14% | 12,02 | 12,32 | 12,18 | 6.983.480 | 573.494 |
|
MARMR
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,21 | 2,18 | 44.793.845 | 20.525.929 |
|
MARTI
|
2,20 | 2,19 | 2,20 | 7,32% | 1,89 | 2,23 | 2,10 | 790.534.095 | 377.193.525 |
|
MAVI
|
36,44 | 36,42 | 36,44 | -1,14% | 36,42 | 37,00 | 36,69 | 40.362.893 | 1.100.027 |
|
MCARD
|
154,50 | 154,40 | 154,70 | -4,04% | 154,00 | 163,00 | 158,06 | 140.185.753 | 886.920 |
|
MEDTR
|
24,72 | 24,70 | 24,72 | -0,96% | 24,62 | 25,14 | 24,85 | 2.159.806 | 86.929 |
|
MEGMT
|
43,76 | 43,72 | 43,76 | -2,41% | 43,40 | 45,02 | 44,23 | 76.719.393 | 1.734.638 |
|
MEKAG
|
2,96 | 2,95 | 2,96 | -1,33% | 2,94 | 3,04 | 2,99 | 8.010.223 | 2.681.068 |
|
MERCN
|
17,26 | 17,23 | 17,28 | -1,09% | 17,16 | 17,70 | 17,33 | 20.061.229 | 1.157.760 |
|
MERIT
|
15,55 | 15,53 | 15,55 | -0,06% | 15,38 | 15,68 | 15,50 | 9.693.384 | 625.514 |
|
MERKO
|
1,21 | 1,20 | 1,21 | -3,97% | 1,20 | 1,27 | 1,22 | 16.067.439 | 13.157.151 |
|
METRO
|
8,21 | 8,20 | 8,21 | -1,08% | 8,18 | 8,45 | 8,30 | 22.039.021 | 2.654.257 |
|
MEYSU
|
11,57 | 11,57 | 11,58 | 0,00% | 11,52 | 11,80 | 11,64 | 47.411.979 | 4.072.774 |
|
MGROS
|
517,50 | 517,00 | 517,50 | -1,43% | 515,00 | 527,50 | 520,86 | 806.207.532 | 1.547.845 |
|
MHRGY
|
3,19 | 3,18 | 3,19 | -0,62% | 3,17 | 3,24 | 3,20 | 4.257.529 | 1.331.423 |
|
MIATK
|
26,88 | 26,88 | 26,90 | -2,25% | 26,76 | 27,76 | 27,16 | 150.943.717 | 5.558.416 |
|
MNDRS
|
11,17 | 11,15 | 11,17 | -1,15% | 11,13 | 11,70 | 11,32 | 24.385.461 | 2.153.705 |
|
MNDTR
|
4,97 | 4,96 | 4,97 | 1,64% | 4,90 | 5,08 | 5,00 | 10.568.678 | 2.115.265 |
|
MOBTL
|
12,58 | 12,58 | 12,60 | -2,02% | 12,50 | 12,97 | 12,76 | 23.965.480 | 1.878.118 |
|
MOGAN
|
14,06 | 14,04 | 14,06 | -9,35% | 13,96 | 15,77 | 14,42 | 323.022.708 | 22.406.519 |
|
MOPAS
|
25,76 | 25,74 | 25,76 | -2,20% | 25,64 | 26,64 | 25,98 | 20.890.673 | 804.114 |
|
MPARK
|
415,25 | 414,75 | 415,25 | 0,73% | 410,00 | 423,00 | 416,96 | 147.214.093 | 353.066 |
|
MRGYO
|
1,61 | 1,60 | 1,61 | -3,01% | 1,55 | 1,68 | 1,62 | 374.650.181 | 231.877.379 |
|
MRSHL
|
1.593,00 | 1.591,00 | 1.594,00 | 0,44% | 1.575,00 | 1.632,00 | 1.588,52 | 18.879.550 | 11.885 |
|
MSGYO
|
5,67 | 5,66 | 5,67 | -1,90% | 5,64 | 5,81 | 5,70 | 4.167.932 | 731.046 |
|
MTRKS
|
31,52 | 31,54 | 31,56 | 1,16% | 30,62 | 31,80 | 31,19 | 14.956.287 | 479.578 |
|
NATEN
|
5,05 | 5,05 | 5,06 | -3,26% | 5,01 | 5,25 | 5,10 | 22.906.537 | 4.490.391 |
|
NETAS
|
96,20 | 96,05 | 96,15 | 2,89% | 92,70 | 96,80 | 94,64 | 79.492.780 | 839.939 |
|
NETCD
|
120,10 | 120,00 | 120,10 | -0,83% | 118,90 | 122,60 | 120,63 | 141.054.403 | 1.169.272 |
|
NIBAS
|
4,52 | 4,51 | 4,52 | 3,67% | 4,17 | 4,65 | 4,42 | 129.005.644 | 29.202.220 |
|
NTGAZ
|
11,16 | 11,14 | 11,16 | -1,67% | 11,13 | 11,46 | 11,29 | 16.802.246 | 1.488.815 |
|
NTHOL
|
42,98 | 42,96 | 43,00 | -1,20% | 42,62 | 43,78 | 42,97 | 16.517.454 | 384.407 |
|
NUGYO
|
8,90 | 8,90 | 8,92 | -1,00% | 8,88 | 9,05 | 8,94 | 7.946.012 | 888.616 |
|
NUHCM
|
209,70 | 209,60 | 209,70 | -0,62% | 209,60 | 212,10 | 210,63 | 2.150.278 | 10.209 |
|
OBAMS
|
5,43 | 5,42 | 5,43 | -1,63% | 5,40 | 5,57 | 5,45 | 79.028.425 | 14.494.123 |
|
ODAS
|
7,18 | 7,18 | 7,19 | -2,58% | 7,07 | 7,42 | 7,25 | 213.320.766 | 29.413.809 |
|
ODINE
|
1.468,00 | - | 1.468,00 | -9,99% | 1.468,00 | 1.620,00 | 1.490,97 | 109.395.539 | 73.372 |
|
OFSYM
|
67,65 | 67,65 | 67,75 | -2,94% | 67,65 | 70,95 | 69,14 | 46.759.214 | 676.259 |
|
ONCSM
|
183,90 | 183,70 | 183,90 | -7,31% | 182,80 | 199,00 | 188,97 | 60.285.145 | 319.028 |
|
ONRYT
|
56,85 | 56,80 | 56,85 | -2,49% | 56,55 | 58,90 | 57,41 | 25.667.600 | 447.111 |
|
ORGE
|
22,28 | 22,26 | 22,28 | -3,63% | 22,18 | 23,12 | 22,66 | 50.439.581 | 2.226.349 |
|
OSMEN
|
6,99 | 6,99 | 7,00 | -0,29% | 6,94 | 7,08 | 7,01 | 5.333.679 | 760.842 |
|
OSTIM
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,55 | 1,53 | 11.015.030 | 7.190.809 |
|
OTKAR
|
313,50 | 313,25 | 313,75 | -0,95% | 311,00 | 320,00 | 314,53 | 33.002.492 | 104.926 |
|
OTTO
|
134,80 | 134,70 | 134,90 | -7,03% | 134,80 | 147,50 | 138,96 | 31.425.176 | 226.151 |
|
OYAKC
|
21,54 | 21,52 | 21,54 | -1,64% | 21,48 | 22,10 | 21,73 | 114.659.005 | 5.277.442 |
|
OYYAT
|
34,44 | 34,38 | 34,50 | -2,44% | 34,38 | 35,80 | 34,88 | 11.156.858 | 319.888 |
|
OZATD
|
4.807,50 | 4.760,00 | 4.807,50 | 0,73% | 4.662,50 | 4.817,50 | 4.724,47 | 170.794.343 | 36.151 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | -1,90% | 2,06 | 2,12 | 2,09 | 21.038.336 | 10.052.668 |
|
OZKGY
|
13,22 | 13,21 | 13,22 | -1,20% | 13,19 | 13,43 | 13,31 | 14.548.195 | 1.092.675 |
|
OZSUB
|
41,44 | 41,40 | 41,44 | -1,33% | 39,30 | 42,20 | 40,59 | 109.791.922 | 2.704.639 |
|
OZYSR
|
11,50 | 11,50 | 11,51 | -3,93% | 11,50 | 12,32 | 11,87 | 26.725.578 | 2.251.468 |
|
PAGYO
|
146,30 | 146,20 | 146,30 | -1,68% | 145,20 | 150,00 | 147,53 | 10.436.989 | 70.747 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | -0,76% | 1,29 | 1,32 | 1,31 | 73.676.497 | 56.477.708 |
|
PAPIL
|
12,46 | 12,45 | 12,46 | -2,27% | 12,30 | 12,76 | 12,53 | 35.131.213 | 2.803.597 |
|
PARSN
|
69,50 | 69,50 | 69,60 | -0,50% | 69,25 | 70,65 | 69,80 | 6.461.744 | 92.572 |
|
PASEU
|
179,00 | 178,90 | 179,10 | -8,39% | 177,00 | 203,60 | 187,36 | 784.270.889 | 4.185.886 |
|
PATEK
|
19,07 | 19,07 | 19,08 | -2,51% | 19,00 | 19,66 | 19,28 | 63.576.102 | 3.297.946 |
|
PCILT
|
32,22 | 32,22 | 32,24 | -2,78% | 31,90 | 33,42 | 32,48 | 23.180.611 | 713.717 |
|
PEKGY
|
11,50 | - | 11,50 | -9,95% | 11,50 | 12,37 | 11,76 | 3.175.746.992 | 270.082.420 |
|
PENGD
|
8,94 | 8,93 | 8,94 | -0,78% | 8,91 | 9,08 | 8,99 | 8.344.627 | 928.574 |
|
PENTA
|
12,97 | 12,98 | 13,01 | -2,11% | 12,97 | 13,35 | 13,13 | 7.870.731 | 599.566 |
|
PETKM
|
20,26 | 20,24 | 20,26 | 1,55% | 19,78 | 20,28 | 20,01 | 602.839.923 | 30.131.689 |
|
PETUN
|
11,39 | 11,40 | 11,41 | -0,96% | 11,37 | 11,62 | 11,46 | 9.682.874 | 845.211 |
|
PGSUS
|
148,50 | 148,40 | 148,50 | -0,34% | 147,70 | 150,20 | 148,98 | 777.041.139 | 5.215.743 |
|
PINSU
|
10,07 | 10,06 | 10,07 | -1,18% | 9,81 | 10,26 | 10,10 | 13.782.482 | 1.364.884 |
|
PKART
|
126,00 | 125,60 | 125,90 | -1,56% | 124,00 | 129,20 | 126,29 | 33.394.294 | 264.421 |
|
PKENT
|
123,00 | 122,90 | 123,10 | -0,57% | 122,70 | 124,50 | 123,42 | 4.365.905 | 35.375 |
|
PLTUR
|
20,46 | 20,44 | 20,46 | 0,00% | 20,28 | 20,78 | 20,43 | 16.899.629 | 827.202 |
|
PNLSN
|
40,10 | 40,04 | 40,10 | -1,04% | 40,02 | 40,84 | 40,28 | 6.275.133 | 155.796 |
|
PNSUT
|
10,99 | 10,98 | 10,99 | -1,08% | 10,92 | 11,34 | 11,06 | 13.318.803 | 1.203.746 |
|
POLHO
|
22,38 | 22,38 | 22,44 | -0,18% | 22,20 | 22,82 | 22,43 | 16.265.076 | 725.118 |
|
POLTK
|
4.020,00 | 4.020,00 | 4.025,00 | -1,11% | 4.002,50 | 4.085,00 | 4.040,35 | 13.195.783 | 3.266 |
|
PRDGS
|
7,13 | 7,12 | 7,13 | -2,60% | 7,09 | 7,43 | 7,19 | 22.410.391 | 3.117.936 |
|
PRKAB
|
30,20 | 30,20 | 30,26 | -1,24% | 30,04 | 30,82 | 30,28 | 13.632.415 | 450.153 |
|
PRKME
|
18,17 | 18,16 | 18,18 | -1,30% | 18,14 | 18,49 | 18,26 | 11.864.423 | 649.733 |
|
PSGYO
|
3,07 | 3,06 | 3,07 | -0,97% | 3,06 | 3,12 | 3,09 | 174.852.132 | 56.616.811 |
|
QUAGR
|
3,11 | 3,10 | 3,11 | -1,58% | 3,10 | 3,20 | 3,14 | 31.732.921 | 10.121.832 |
|
RALYH
|
256,00 | 256,00 | 256,50 | -0,87% | 254,75 | 261,00 | 258,26 | 70.388.469 | 272.549 |
|
RAYSG
|
153,20 | 153,10 | 153,20 | -1,03% | 152,60 | 156,60 | 154,60 | 8.918.437 | 57.686 |
|
REEDR
|
5,42 | 5,41 | 5,42 | -1,63% | 5,39 | 5,54 | 5,46 | 25.572.890 | 4.685.556 |
|
RGYAS
|
203,40 | 203,40 | 203,50 | -0,64% | 202,50 | 205,70 | 203,95 | 127.344.033 | 624.390 |
|
RTALB
|
2,81 | 2,80 | 2,81 | 0,00% | 2,80 | 2,84 | 2,81 | 15.210.686 | 5.410.110 |
|
RUBNS
|
30,86 | 30,90 | 30,96 | -4,69% | 30,84 | 32,52 | 31,69 | 16.494.412 | 520.561 |
|
RUZYE
|
7,98 | 7,97 | 7,98 | -2,92% | 7,85 | 8,28 | 8,03 | 24.746.480 | 3.083.012 |
|
RYGYO
|
50,05 | 50,00 | 50,10 | 3,80% | 48,40 | 51,30 | 50,15 | 136.933.634 | 2.730.529 |
|
RYSAS
|
30,46 | 30,46 | 30,48 | 0,59% | 29,56 | 30,52 | 30,19 | 260.883.179 | 8.640.873 |
|
SAFKR
|
16,58 | 16,57 | 16,59 | -2,87% | 16,53 | 17,24 | 16,92 | 20.820.428 | 1.230.831 |
|
SAHOL
|
92,80 | 92,80 | 92,85 | 0,32% | 92,15 | 93,75 | 92,94 | 1.411.630.190 | 15.188.429 |
|
SANFM
|
9,67 | 9,67 | 9,68 | -0,72% | 9,60 | 9,79 | 9,69 | 11.680.399 | 1.205.723 |
|
SARKY
|
23,78 | 23,76 | 23,78 | -1,33% | 23,64 | 24,28 | 23,88 | 56.676.340 | 2.373.305 |
|
SASA
|
2,26 | 2,26 | 2,27 | -0,44% | 2,24 | 2,29 | 2,27 | 2.335.943.567 | 1.030.634.509 |
|
SAYAS
|
54,15 | 54,10 | 54,15 | -1,99% | 53,65 | 55,50 | 54,31 | 41.764.706 | 768.988 |
|
SDTTR
|
20,50 | 20,48 | 20,50 | -3,39% | 20,26 | 21,22 | 20,77 | 75.971.993 | 3.658.177 |
|
SEGMN
|
47,92 | 47,88 | 47,92 | -0,50% | 47,18 | 48,90 | 47,93 | 11.301.066 | 235.768 |
|
SEGYO
|
3,68 | 3,67 | 3,68 | -0,81% | 3,65 | 3,74 | 3,70 | 4.744.309 | 1.283.722 |
|
SELEC
|
347,00 | 347,00 | 347,25 | 0,36% | 311,25 | 353,75 | 338,59 | 1.785.720.758 | 5.274.063 |
|
SELVA
|
1,55 | 1,54 | 1,55 | -1,90% | 1,54 | 1,59 | 1,56 | 22.216.216 | 14.222.829 |
|
SERNT
|
8,08 | 8,08 | 8,09 | -0,12% | 8,00 | 8,27 | 8,08 | 15.318.146 | 1.896.269 |
|
SISE
|
39,02 | 39,00 | 39,02 | -0,20% | 38,76 | 39,44 | 39,13 | 898.810.263 | 22.969.433 |
|
SKBNK
|
6,32 | 6,32 | 6,33 | 0,48% | 6,30 | 6,41 | 6,34 | 338.872.746 | 53.427.689 |
|
SKTAS
|
3,27 | 3,26 | 3,27 | 0,62% | 3,25 | 3,30 | 3,28 | 18.084.269 | 5.514.919 |
|
SKYMD
|
15,20 | 15,20 | 15,22 | -2,44% | 15,09 | 15,99 | 15,48 | 48.249.323 | 3.117.756 |
|
SMART
|
22,30 | 22,30 | 22,34 | -2,28% | 22,24 | 22,94 | 22,51 | 7.020.527 | 311.930 |
|
SMRTG
|
9,31 | 9,31 | 9,32 | -6,81% | 9,06 | 10,03 | 9,67 | 119.282.463 | 12.337.990 |
|
SMRVA
|
10,52 | 10,51 | 10,52 | -3,93% | 10,48 | 10,99 | 10,69 | 59.339.811 | 5.550.900 |
|
SNGYO
|
3,33 | 3,32 | 3,33 | -0,89% | 3,32 | 3,38 | 3,35 | 25.239.488 | 7.542.832 |
|
SNICA
|
3,11 | 3,10 | 3,11 | -0,64% | 3,07 | 3,16 | 3,12 | 8.304.199 | 2.660.793 |
|
SOKE
|
11,45 | 11,44 | 11,46 | -1,63% | 11,25 | 11,65 | 11,49 | 8.225.769 | 716.215 |
|
SOKM
|
57,80 | 57,75 | 57,80 | 1,23% | 55,65 | 58,35 | 57,35 | 152.149.832 | 2.652.985 |
|
SRVGY
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,48 | 2,45 | 13.525.792 | 5.520.534 |
|
SUNTK
|
32,52 | 32,50 | 32,58 | -4,07% | 32,52 | 34,96 | 33,33 | 21.185.614 | 635.600 |
|
SURGY
|
29,90 | 29,88 | 29,90 | -1,25% | 29,86 | 30,40 | 30,10 | 31.442.140 | 1.044.519 |
|
SUWEN
|
7,17 | 7,17 | 7,18 | 5,75% | 6,76 | 7,20 | 7,01 | 526.939.717 | 75.205.606 |
|
SVGYO
|
16,35 | - | 16,35 | -9,97% | 16,35 | 18,85 | 17,58 | 107.873.701 | 6.136.722 |
|
TABGD
|
232,30 | 232,10 | 232,30 | -0,51% | 230,00 | 236,50 | 233,21 | 53.348.719 | 228.760 |
|
TARKM
|
510,00 | 509,50 | 510,50 | -3,77% | 505,50 | 534,00 | 518,54 | 42.064.740 | 81.122 |
|
TATEN
|
7,85 | 7,84 | 7,86 | -4,03% | 7,82 | 8,25 | 7,99 | 111.637.112 | 13.969.407 |
|
TATGD
|
17,26 | 17,26 | 17,27 | -1,09% | 17,11 | 17,54 | 17,27 | 24.595.626 | 1.424.516 |
|
TAVHL
|
263,50 | 263,25 | 263,50 | 0,96% | 261,00 | 265,25 | 263,65 | 304.210.578 | 1.153.840 |
|
TBORG
|
146,80 | 146,70 | 146,80 | -0,41% | 144,20 | 148,70 | 146,64 | 21.038.927 | 143.470 |
|
TCELL
|
97,15 | 97,10 | 97,15 | -0,05% | 96,70 | 98,00 | 97,35 | 882.053.479 | 9.060.894 |
|
TCKRC
|
140,90 | 140,80 | 141,00 | -1,47% | 139,80 | 143,70 | 141,20 | 114.401.806 | 810.238 |
|
TEHOL
|
42,20 | 42,16 | 42,20 | 6,62% | 39,74 | 42,28 | 41,45 | 1.527.272.948 | 36.842.455 |
|
TEKTU
|
7,75 | 7,75 | 7,76 | -0,39% | 7,64 | 8,55 | 8,14 | 252.086.920 | 30.963.016 |
|
TERA
|
192,50 | 192,50 | 192,60 | 0,42% | 191,70 | 193,20 | 192,27 | 740.541.099 | 3.851.520 |
|
TEZOL
|
8,86 | 8,85 | 8,86 | -0,45% | 8,84 | 9,19 | 8,97 | 19.180.466 | 2.138.198 |
|
TGSAS
|
228,90 | 228,80 | 229,20 | 4,09% | 208,90 | 230,00 | 222,92 | 70.502.912 | 316.276 |
|
THYAO
|
292,50 | 292,25 | 292,50 | 0,34% | 292,00 | 296,25 | 294,51 | 8.679.841.981 | 29.471.704 |
|
TKFEN
|
205,90 | 205,80 | 205,90 | -1,62% | 202,90 | 211,50 | 206,89 | 332.106.019 | 1.605.208 |
|
TKNSA
|
16,88 | 16,86 | 16,88 | 0,30% | 16,76 | 17,00 | 16,86 | 25.562.517 | 1.516.490 |
|
TLMAN
|
77,35 | 77,30 | 77,45 | -0,32% | 77,00 | 79,50 | 77,72 | 3.902.881 | 50.218 |
|
TMPOL
|
355,00 | 354,50 | 355,00 | -5,02% | 352,00 | 373,75 | 358,73 | 218.280.690 | 608.489 |
|
TMSN
|
71,45 | 71,40 | 71,45 | -1,45% | 71,10 | 72,90 | 71,95 | 15.927.619 | 221.361 |
|
TNZTP
|
30,10 | 30,12 | 30,14 | -3,09% | 29,46 | 31,36 | 30,25 | 127.735.812 | 4.222.340 |
|
TOASO
|
262,25 | 262,00 | 262,25 | 0,67% | 259,75 | 263,50 | 261,39 | 445.643.705 | 1.704.922 |
|
TRALT
|
49,74 | 49,74 | 49,76 | -1,11% | 49,28 | 51,25 | 50,18 | 3.098.234.800 | 61.740.877 |
|
TRCAS
|
47,54 | 47,52 | 47,58 | 3,26% | 46,06 | 47,68 | 46,93 | 25.657.502 | 546.765 |
|
TRENJ
|
103,90 | 103,80 | 103,90 | -2,90% | 103,40 | 107,60 | 105,61 | 63.721.711 | 603.361 |
|
TRGYO
|
93,25 | 93,25 | 93,30 | -0,75% | 93,00 | 94,15 | 93,37 | 39.585.300 | 423.966 |
|
TRMET
|
134,20 | 134,20 | 134,30 | -2,54% | 133,20 | 139,00 | 135,87 | 280.099.480 | 2.061.560 |
|
TSKB
|
11,12 | 11,12 | 11,13 | 1,37% | 11,05 | 11,16 | 11,11 | 84.364.768 | 7.593.698 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 103.368.333 | 101.075.973 |
|
TTKOM
|
50,95 | 50,90 | 50,95 | 0,30% | 50,70 | 51,25 | 51,00 | 704.405.148 | 13.811.864 |
|
TTRAK
|
425,75 | 425,50 | 426,00 | -1,05% | 422,75 | 433,50 | 427,11 | 9.696.241 | 22.702 |
|
TUCLK
|
3,79 | 3,78 | 3,79 | -1,04% | 3,77 | 3,85 | 3,81 | 5.819.859 | 1.528.632 |
|
TUKAS
|
1,96 | 1,95 | 1,96 | -1,01% | 1,94 | 2,00 | 1,97 | 97.388.192 | 49.349.322 |
|
TUPRS
|
394,75 | 394,50 | 394,75 | 0,64% | 387,75 | 396,75 | 392,63 | 11.919.350.185 | 30.689.312 |
|
TUREX
|
6,06 | 6,06 | 6,07 | -2,10% | 6,03 | 6,22 | 6,12 | 34.059.686 | 5.569.525 |
|
TURGG
|
29,48 | 29,46 | 29,50 | 0,82% | 29,24 | 31,50 | 30,18 | 43.360.097 | 1.436.714 |
|
TURSG
|
6,03 | 6,03 | 6,04 | -0,50% | 6,00 | 6,20 | 6,06 | 174.559.932 | 28.788.772 |
|
UCAYM
|
22,12 | 22,10 | 22,12 | -1,86% | 22,04 | 22,74 | 22,31 | 34.040.433 | 1.526.020 |
|
UFUK
|
1.463,00 | 1.462,00 | 1.464,00 | -2,40% | 1.434,00 | 1.508,00 | 1.461,35 | 8.570.798 | 5.865 |
|
ULKER
|
89,60 | 89,60 | 89,65 | -0,39% | 89,30 | 90,45 | 89,86 | 141.379.429 | 1.573.285 |
|
ULUFA
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,67 | 1,66 | 13.316.488 | 8.037.959 |
|
ULUSE
|
233,20 | 233,00 | 233,30 | -0,77% | 231,50 | 238,40 | 234,02 | 12.836.924 | 54.854 |
|
ULUUN
|
8,42 | 8,41 | 8,42 | -1,41% | 8,37 | 8,62 | 8,48 | 24.111.501 | 2.844.938 |
|
UNLU
|
10,54 | 10,53 | 10,55 | -0,57% | 10,08 | 10,69 | 10,52 | 8.493.534 | 807.146 |
|
USAK
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,22 | 1,20 | 16.149.706 | 13.462.286 |
|
USHOL
|
76,95 | 76,95 | 77,05 | -6,61% | 76,95 | 85,85 | 79,92 | 18.309.533 | 229.091 |
|
VAKBN
|
34,08 | 34,06 | 34,08 | 0,00% | 33,94 | 34,84 | 34,38 | 1.592.222.762 | 46.309.691 |
|
VAKFA
|
11,35 | 11,34 | 11,35 | 3,65% | 10,94 | 11,53 | 11,30 | 86.170.634 | 7.624.136 |
|
VAKFN
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,14 | 1,12 | 19.422.605 | 17.281.469 |
|
VAKKO
|
65,65 | 65,30 | 65,65 | 0,23% | 64,80 | 66,50 | 65,41 | 3.008.373 | 45.994 |
|
VBTYZ
|
37,56 | 37,56 | 37,58 | -0,63% | 36,52 | 38,08 | 37,34 | 32.858.785 | 880.088 |
|
VERTU
|
33,68 | 33,64 | 33,68 | -1,69% | 33,20 | 34,68 | 33,85 | 7.407.001 | 218.838 |
|
VERUS
|
703,50 | 702,00 | 703,50 | 0,50% | 686,00 | 711,50 | 698,83 | 64.552.603 | 92.373 |
|
VESBE
|
5,88 | 5,87 | 5,88 | 1,38% | 5,51 | 6,06 | 5,79 | 353.602.752 | 61.102.667 |
|
VESTL
|
25,72 | 25,70 | 25,72 | 3,46% | 24,16 | 26,44 | 25,39 | 609.970.889 | 24.021.569 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | 0,52% | 1,89 | 1,95 | 1,92 | 28.646.793 | 14.886.683 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | -0,56% | 1,78 | 1,82 | 1,80 | 8.757.796 | 4.866.727 |
|
VSNMD
|
41,16 | 41,10 | 41,16 | -1,44% | 41,00 | 41,88 | 41,28 | 16.017.663 | 388.047 |
|
YAPRK
|
10,65 | 10,64 | 10,65 | -0,47% | 10,60 | 10,90 | 10,73 | 12.195.765 | 1.136.689 |
|
YATAS
|
30,40 | 30,36 | 30,42 | -0,46% | 30,28 | 30,66 | 30,44 | 5.035.176 | 165.412 |
|
YAYLA
|
20,70 | 20,68 | 20,72 | -0,77% | 20,62 | 21,26 | 20,76 | 6.759.441 | 325.639 |
|
YEOTK
|
31,98 | 31,98 | 32,00 | -2,20% | 31,90 | 32,62 | 32,11 | 137.462.400 | 4.280.565 |
|
YESIL
|
1,14 | 1,13 | 1,14 | -1,72% | 1,12 | 1,16 | 1,14 | 6.013.029 | 5.288.038 |
|
YGGYO
|
224,00 | 223,70 | 224,00 | 0,22% | 223,00 | 225,50 | 224,12 | 6.525.902 | 29.118 |
|
YIGIT
|
22,18 | 22,16 | 22,18 | 0,36% | 21,90 | 22,46 | 22,16 | 35.091.719 | 1.583.301 |
|
YKBNK
|
36,16 | 36,14 | 36,16 | 0,22% | 35,80 | 36,66 | 36,31 | 6.088.099.527 | 167.652.230 |
|
YKSLN
|
2,68 | 2,67 | 2,68 | 1,13% | 2,64 | 2,76 | 2,70 | 27.219.342 | 10.083.502 |
|
YUNSA
|
7,43 | 7,42 | 7,44 | -0,54% | 7,40 | 7,55 | 7,47 | 13.384.123 | 1.792.911 |
|
YYLGD
|
9,93 | 9,93 | 9,95 | -0,60% | 9,90 | 10,05 | 9,97 | 20.092.937 | 2.015.360 |
|
ZERGY
|
9,76 | 9,74 | 9,76 | -0,31% | 9,58 | 9,89 | 9,75 | 36.547.366 | 3.748.559 |
|
ZGYO
|
23,00 | 22,98 | 23,00 | -3,36% | 21,56 | 26,02 | 22,63 | 220.036.067 | 9.721.475 |
|
ZOREN
|
2,39 | 2,39 | 2,40 | -2,05% | 2,34 | 2,48 | 2,41 | 237.708.757 | 98.779.108 |
|
ZRGYO
|
19,64 | 19,62 | 19,64 | 0,51% | 19,60 | 19,80 | 19,72 | 3.806.597 | 193.020 |
Midas’ın Kulakları
Tümünü Gör
Eyl 3, 2026 • 10 dakika once
Petrol fiyatlarındaki yükseliş ve tahvil getirileri Asya borsalarını dalgalandırdı
Eyl 3, 2026 • 10 dakika once
Snowflake beklentileri aştı, yıllık ürün geliri tahminini 6,07 milyar dolara yükseltti
Eyl 3, 2026 • 10 dakika once
Commerzbank: Brent petrol 95 doların üzerinde, Hazine tahvilleri yükseldi, ABD vadeli kontratları yatay
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.