BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-18,40 (-0,13%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,15 11,14 11,15 -1,24% 11,15 11,35 11,24 17.148.117 1.525.907
A1YEN
29,42 29,38 29,42 -0,27% 29,30 29,58 29,42 12.628.026 429.179
ACSEL
100,40 100,30 100,40 0,45% 99,95 100,90 100,38 4.164.019 41.483
ADEL
31,26 31,26 31,30 0,13% 31,10 31,38 31,19 10.020.463 321.267
ADESE
1,65 1,64 1,65 -0,60% 1,63 1,67 1,65 109.071.023 66.214.989
ADGYO
45,46 45,42 45,46 -0,57% 45,16 45,74 45,47 3.267.665 71.864
AEFES
16,51 16,50 16,51 -1,73% 16,48 16,90 16,66 270.662.866 16.247.360
AFYON
13,22 13,20 13,21 -0,38% 13,20 13,32 13,23 4.874.249 368.544
AGESA
213,00 212,90 213,00 0,95% 210,60 213,20 212,08 7.469.809 35.221
AGHOL
29,78 29,76 29,78 -1,00% 29,68 30,30 29,91 29.715.724 993.675
AGROT
7,03 7,03 7,04 0,86% 6,94 7,13 7,02 36.611.457 5.218.767
AHGAZ
23,60 23,60 23,62 -0,34% 23,52 23,80 23,64 14.333.263 606.402
AHSGY
16,00 15,97 16,00 1,20% 15,68 16,27 16,01 16.047.192 1.002.425
AKBNK
71,30 71,25 71,30 0,21% 70,85 71,65 71,31 1.470.528.253 20.623.198
AKCNS
153,90 153,80 153,90 0,39% 153,50 154,20 153,82 6.402.573 41.624
AKENR
11,56 11,54 11,56 1,58% 11,27 11,64 11,47 47.240.437 4.118.281
AKFGY
2,71 2,70 2,71 0,00% 2,70 2,72 2,71 16.311.188 6.026.789
AKFIS
21,36 21,36 21,38 -0,19% 21,32 21,44 21,36 5.705.493 267.102
AKFYE
17,15 17,14 17,15 -0,69% 17,14 17,31 17,19 10.250.044 596.433
AKGRT
7,45 7,45 7,46 0,13% 7,39 7,52 7,44 15.722.805 2.112.537
AKSA
10,11 10,11 10,12 -0,49% 10,09 10,18 10,13 23.430.329 2.313.548
AKSEN
60,95 60,90 60,95 -1,46% 60,85 62,55 61,53 139.020.673 2.259.508
AKSGY
7,54 7,54 7,56 -0,79% 7,54 7,60 7,56 778.108 102.918
ALARK
99,95 99,90 99,95 0,05% 99,70 100,80 100,20 179.086.304 1.787.368
ALBRK
8,20 8,19 8,20 -0,36% 8,16 8,25 8,20 12.887.870 1.572.632
ALCAR
867,00 866,50 867,00 -0,17% 866,50 873,00 869,26 1.604.656 1.846
ALCTL
106,40 106,30 106,40 -0,09% 105,90 107,60 106,34 4.937.660 46.432
ALFAS
42,78 42,76 42,78 -0,51% 42,74 43,14 42,92 11.658.525 271.647
ALGYO
30,44 30,42 30,46 -1,74% 30,12 30,90 30,37 35.124.009 1.156.651
ALKA
12,13 12,11 12,12 1,51% 11,60 12,70 12,32 161.685.274 13.127.767
ALKIM
18,28 18,26 18,28 -0,71% 18,00 18,69 18,43 10.930.142 593.189
ALKLC
172,70 172,70 172,80 1,71% 166,00 174,80 169,68 73.204.938 431.419
ALTNY
64,60 64,55 64,60 -1,90% 64,00 65,75 64,79 203.611.729 3.142.453
ALVES
26,30 26,28 26,30 -2,52% 26,20 27,40 26,67 166.218.636 6.233.524
ANELE
15,70 15,70 15,73 -0,51% 15,70 15,81 15,73 1.884.118 119.816
ANGEN
11,40 11,39 11,40 -0,09% 11,37 11,45 11,40 3.671.215 322.042
ANHYT
103,90 103,80 103,90 -0,38% 103,50 104,60 103,97 8.685.393 83.537
ANSGR
24,02 24,02 24,04 -0,25% 23,88 24,16 24,04 28.162.153 1.171.684
ARASE
66,10 66,00 66,10 -1,93% 65,90 67,60 66,70 9.147.722 137.141
ARCLK
107,50 107,50 107,60 -0,83% 107,50 108,50 107,89 39.231.747 363.625
ARDYZ
34,98 34,96 35,00 0,06% 34,50 35,30 35,03 40.306.932 1.150.669
ARENA
26,48 26,46 26,48 -0,38% 26,24 26,76 26,53 3.888.304 146.571
ARMGD
62,00 61,95 62,05 2,39% 60,05 62,65 61,72 51.546.071 835.171
ARSAN
3,19 3,18 3,19 0,00% 3,15 3,20 3,18 14.778.230 4.649.437
ARTMS
41,22 41,22 41,26 -1,90% 40,68 42,48 41,36 22.152.258 535.610
ARZUM
2,69 2,68 2,69 0,00% 2,68 2,71 2,69 2.746.909 1.021.017
ASELS
207,30 207,20 207,30 1,42% 204,20 208,10 206,47 1.777.911.129 8.611.110
ASGYO
10,68 10,67 10,68 -0,19% 10,66 10,73 10,69 1.890.292 176.896
ASTOR
110,60 110,60 110,70 -0,27% 110,10 111,60 110,77 404.281.183 3.649.901
ASUZU
55,15 55,10 55,15 0,09% 55,00 55,25 55,09 3.826.223 69.450
ATAKP
54,20 54,10 54,15 -0,73% 53,55 54,90 54,05 13.150.445 243.282
ATATP
137,60 137,50 137,60 -0,36% 136,40 138,90 137,20 33.016.722 240.643
AVGYO
12,96 12,96 12,98 7,37% 12,15 13,11 12,84 36.735.448 2.860.449
AVHOL
37,48 37,48 37,54 -0,32% 37,36 37,80 37,50 4.041.808 107.780
AVOD
3,50 3,49 3,50 0,00% 3,46 3,53 3,49 1.527.180 437.777
AVPGY
54,40 54,35 54,40 0,46% 54,15 54,55 54,36 7.847.747 144.357
AYCES
420,75 420,50 420,75 -0,59% 419,25 424,25 420,13 4.678.969 11.137
AYDEM
19,74 19,74 19,75 -0,10% 19,58 19,76 19,65 9.892.329 503.380
AYEN
25,16 25,16 25,20 -0,08% 25,10 25,38 25,23 1.857.733 73.634
AYGAZ
210,40 210,40 210,60 0,10% 209,40 211,30 210,17 3.771.478 17.945
AZTEK
4,41 4,42 4,43 0,00% 4,40 4,48 4,44 7.107.811 1.599.686
BAGFS
26,54 26,54 26,56 0,45% 26,46 26,66 26,55 5.259.233 198.090
BAHKM
65,30 65,30 - 9,93% 58,05 65,30 62,46 151.229.970 2.421.395
BAKAB
38,14 38,16 38,22 -1,75% 38,12 38,76 38,36 2.773.401 72.293
BALSU
15,74 15,74 15,75 -0,69% 15,70 15,94 15,81 17.078.876 1.080.380
BANVT
162,90 162,90 163,00 -0,55% 162,70 164,30 163,27 8.689.183 53.220
BARMA
35,12 35,06 35,12 1,68% 34,56 35,18 34,89 18.198.400 521.588
BASGZ
45,90 45,82 45,90 3,80% 44,10 45,92 45,16 21.586.370 477.998
BAYRK
23,12 23,10 23,12 -0,86% 23,04 23,32 23,15 13.484.796 582.488
BEGYO
5,16 5,16 5,17 -0,77% 5,15 5,24 5,18 16.119.065 3.110.729
BERA
16,62 16,62 16,64 -1,07% 16,59 16,90 16,71 25.373.580 1.518.111
BESLR
12,24 12,24 12,25 -0,08% 12,23 12,30 12,26 4.010.021 327.092
BEYAZ
27,70 27,68 27,70 5,24% 26,54 28,30 27,59 67.214.163 2.436.508
BFREN
158,70 158,70 158,90 -0,06% 158,50 159,30 158,78 4.442.671 27.980
BIENY
27,24 27,22 27,24 -0,07% 27,10 27,42 27,20 10.962.375 403.000
BIGCH
56,65 56,65 56,80 -1,13% 56,45 57,25 56,83 6.187.305 108.873
BIGEN
9,46 9,45 9,46 -0,21% 9,41 9,53 9,46 9.412.920 995.121
BIGTK
322,50 322,50 322,75 0,23% 321,50 325,00 323,12 11.785.060 36.473
BIMAS
546,50 546,00 546,50 0,37% 544,00 549,00 546,06 630.710.208 1.155.013
BINBN
185,70 185,60 185,80 0,38% 183,80 187,00 185,68 18.334.507 98.745
BINHO
9,94 9,94 9,95 -0,20% 9,93 10,01 9,97 46.756.247 4.692.024
BIOEN
18,98 18,98 18,99 -0,11% 18,90 19,07 18,96 6.407.271 337.867
BIZIM
26,68 26,64 26,70 0,45% 26,50 26,80 26,63 552.779 20.755
BJKAS
1,77 1,77 1,78 -7,33% 1,75 1,90 1,82 146.722.246 80.695.591
BLCYT
33,48 33,44 33,50 1,15% 33,24 33,78 33,44 6.719.048 200.919
BLUME
48,28 48,22 48,28 0,58% 47,94 48,54 48,27 15.437.676 319.801
BMSCH
26,10 26,06 26,12 -2,03% 26,00 26,82 26,36 9.677.750 367.113
BMSTL
86,05 - 86,05 -9,99% 86,05 94,75 89,42 156.958.705 1.755.286
BNTAS
6,50 6,49 6,50 0,31% 6,48 6,52 6,50 3.347.407 515.168
BOBET
19,32 19,32 19,33 0,16% 19,25 19,36 19,31 6.777.504 351.038
BORLS
4,74 4,73 4,74 -2,07% 4,70 4,87 4,76 46.204.854 9.711.979
BORSK
6,39 6,38 6,39 -0,47% 6,37 6,45 6,41 18.413.668 2.873.005
BOSSA
6,67 6,67 6,69 -0,60% 6,66 6,72 6,69 2.038.180 304.788
BRISA
83,40 83,30 83,40 -1,42% 83,35 85,55 84,23 5.081.410 60.330
BRKVY
111,00 110,90 111,00 -3,56% 110,20 117,60 113,84 93.490.401 821.262
BRLSM
13,73 13,71 13,73 0,00% 13,69 13,84 13,74 3.483.088 253.570
BRSAN
503,00 502,50 503,00 0,40% 497,25 504,00 500,38 101.684.427 203.213
BRYAT
2.182,00 2.180,00 2.182,00 -0,23% 2.176,00 2.195,00 2.181,08 17.954.641 8.232
BSOKE
16,49 16,48 16,49 -2,83% 16,23 17,20 16,64 126.384.178 7.594.199
BTCIM
4,09 4,09 4,10 -0,49% 4,01 4,20 4,12 344.097.670 83.482.115
BUCIM
6,99 6,99 7,00 -0,71% 6,99 7,04 7,01 8.589.211 1.224.763
BULGS
41,66 41,66 41,70 1,07% 41,16 42,12 41,64 74.235.817 1.782.933
BURCE
54,50 - - 0,00% 54,50 54,50 54,50 2.785.114 51.103
BVSAN
104,00 103,90 104,10 2,77% 102,60 105,50 104,32 108.367.451 1.038.836
CANTE
2,15 2,14 2,15 0,00% 2,14 2,17 2,16 161.898.604 75.096.045
CATES
34,18 34,16 34,20 -1,04% 34,12 34,56 34,32 5.895.683 171.800
CCOLA
59,50 59,45 59,50 -1,33% 59,40 60,30 59,91 30.437.954 508.106
CELHA
10,58 10,58 10,61 2,82% 10,27 10,99 10,64 14.605.330 1.373.035
CEMAS
4,39 4,38 4,39 -0,23% 4,36 4,41 4,38 16.110.618 3.677.182
CEMTS
11,64 11,63 11,64 -1,27% 11,55 11,78 11,67 14.852.815 1.273.129
CEMZY
43,32 43,26 43,32 -0,41% 42,78 43,98 43,32 29.674.585 685.047
CEOEM
24,94 24,92 24,94 0,48% 24,78 25,26 24,96 6.824.136 273.362
CGCAM
33,50 33,50 33,52 0,00% 33,34 33,68 33,49 22.932.670 684.848
CIMSA
47,16 47,14 47,16 -0,67% 47,16 47,66 47,39 57.381.629 1.210.970
CLEBI
1.587,00 1.585,00 1.587,00 0,44% 1.575,00 1.588,00 1.583,46 14.357.264 9.067
CMBTN
2.000,00 1.998,00 2.000,00 -0,20% 1.995,00 2.009,00 2.000,89 3.877.716 1.938
CONSE
3,01 3,00 3,01 0,00% 3,00 3,02 3,01 3.605.600 1.197.763
CRFSA
122,90 122,70 122,90 1,49% 120,30 123,50 122,43 55.798.281 455.754
CUSAN
21,96 21,92 21,96 0,27% 21,86 22,06 21,95 2.867.227 130.648
CVKMD
23,56 23,54 23,56 -0,25% 23,32 23,74 23,54 118.162.656 5.020.401
CWENE
28,46 28,46 28,48 -0,14% 28,12 28,80 28,47 178.440.095 6.266.734
DAGI
8,08 8,06 8,08 1,13% 8,01 8,18 8,09 12.115.109 1.497.099
DAPGM
12,62 12,61 12,62 -0,32% 12,53 12,74 12,60 27.385.491 2.173.977
DARDL
2,28 2,27 2,28 0,88% 2,26 2,30 2,28 10.093.546 4.425.741
DCTTR
25,82 25,80 25,82 -5,49% 25,80 27,10 26,22 57.623.041 2.197.393
DENGE
3,38 3,37 3,38 -0,88% 3,33 3,45 3,39 10.407.505 3.071.887
DERHL
13,70 13,69 13,70 0,15% 13,55 13,73 13,63 23.147.363 1.697.980
DERIM
34,20 34,20 34,24 0,29% 33,76 34,32 34,11 2.360.517 69.195
DESA
11,06 11,06 11,09 0,18% 10,99 11,10 11,06 1.638.040 148.132
DESPC
45,08 45,08 45,14 -0,18% 44,46 45,40 44,89 8.539.162 190.237
DEVA
61,90 61,85 61,90 0,73% 61,80 62,30 62,04 11.458.235 184.690
DGATE
60,25 60,20 60,30 -0,58% 60,20 60,75 60,37 1.512.030 25.046
DGNMO
5,36 5,36 5,37 0,56% 5,33 5,39 5,36 2.003.211 373.813
DITAS
45,24 45,32 45,40 0,27% 44,72 45,58 45,02 3.627.474 80.573
DMRGD
3,64 3,63 3,64 -1,09% 3,62 3,70 3,65 21.000.491 5.760.184
DMSAS
12,23 12,22 12,24 0,58% 12,16 12,25 12,22 4.371.032 357.848
DNISI
20,60 20,60 20,62 -0,39% 20,52 20,78 20,62 4.380.358 212.401
DOAS
187,80 187,80 188,00 -0,63% 187,70 189,70 188,54 64.150.301 340.251
DOCO
10.080,00 10.075,00 10.082,50 1,18% 9.970,00 10.132,50 10.069,98 15.981.058 1.587
DOFER
56,15 56,15 56,25 -0,09% 55,65 56,55 56,14 6.882.414 122.595
DOFRB
75,30 75,30 75,35 0,40% 75,15 76,00 75,58 94.917.516 1.255.913
DOHOL
17,67 17,66 17,67 0,11% 17,62 17,74 17,67 55.235.878 3.125.566
DSTKF
539,00 539,00 540,00 0,28% 535,00 541,00 538,99 111.646.013 207.141
DURDO
3,73 3,72 3,73 -1,06% 3,71 3,77 3,73 2.510.860 672.941
DURKN
14,02 14,01 14,03 -0,99% 13,92 14,18 14,04 18.819.244 1.339.986
DYOBY
13,23 13,22 13,23 0,30% 13,07 13,27 13,17 2.459.783 186.806
DZGYO
7,62 7,62 7,63 0,26% 7,60 7,69 7,64 5.211.791 682.111
EBEBK
56,65 56,50 56,60 -0,61% 56,50 57,60 56,94 8.483.553 149.003
ECILC
84,90 84,90 84,95 -0,41% 84,60 86,05 85,14 54.016.182 634.425
ECZYT
308,75 308,50 308,75 -0,08% 308,00 311,00 309,37 14.550.441 47.032
EDATA
5,24 5,23 5,24 -0,38% 5,23 5,28 5,24 3.550.061 677.398
EDIP
36,34 36,34 36,40 -0,87% 36,28 36,86 36,51 13.507.185 369.924
EFOR
30,80 30,78 30,82 -1,03% 30,46 31,32 30,72 114.994.419 3.743.849
EGEEN
7.425,00 7.417,50 7.427,50 0,07% 7.390,00 7.467,50 7.425,27 25.572.630 3.444
EGEGY
24,06 24,02 24,06 0,33% 23,96 24,52 24,14 3.771.239 156.248
EGEPO
7,10 7,09 7,10 0,14% 7,05 7,13 7,10 2.478.390 349.261
EGGUB
98,25 98,15 98,30 -0,66% 97,60 99,30 98,31 9.257.516 94.171
EGPRO
24,74 24,72 24,74 -0,40% 24,70 24,90 24,76 1.752.506 70.785
EGSER
3,06 3,05 3,06 -0,33% 3,05 3,08 3,06 1.076.151 351.622
EKGYO
20,62 20,60 20,62 0,39% 20,54 20,74 20,65 1.132.842.559 54.852.136
EKOS
28,08 28,06 28,08 -4,03% 28,06 29,02 28,42 83.075.200 2.923.469
EKSUN
5,50 5,50 5,51 -0,18% 5,49 5,52 5,50 2.400.058 436.368
ELITE
30,58 30,54 30,56 -0,07% 30,50 30,80 30,61 3.847.549 125.702
EMKEL
69,40 69,40 69,45 -2,18% 65,25 72,00 68,48 424.188.268 6.194.082
ENDAE
15,41 15,40 15,41 1,99% 14,98 15,57 15,30 25.238.892 1.650.189
ENERY
9,65 9,64 9,65 -0,10% 9,60 9,67 9,62 15.283.935 1.588.062
ENJSA
90,15 90,05 90,15 -0,39% 89,65 91,00 90,21 40.137.138 444.948
ENKAI
77,95 77,90 77,95 -0,70% 77,65 78,75 78,08 220.433.622 2.823.122
ENSRI
15,60 15,57 15,60 1,30% 15,33 15,80 15,62 26.500.292 1.697.124
ENTRA
10,27 10,27 10,28 -0,96% 10,25 10,39 10,31 15.011.185 1.456.318
EPLAS
5,21 5,19 5,20 0,19% 5,19 5,25 5,21 1.882.300 360.991
ERBOS
182,40 182,30 182,50 -0,49% 182,40 184,40 183,43 1.128.837 6.154
ERCB
73,20 73,20 73,25 0,21% 73,00 73,50 73,19 23.275.155 318.009
EREGL
24,48 24,46 24,48 -0,49% 24,44 24,66 24,52 815.993.608 33.280.065
ESCAR
22,38 22,38 22,40 -0,53% 22,12 22,70 22,32 58.158.012 2.605.340
ESCOM
3,19 3,19 3,20 -0,93% 3,18 3,26 3,21 13.002.531 4.044.986
ESEN
4,75 4,74 4,75 -1,04% 4,72 4,82 4,74 57.357.322 12.090.598
ETILR
3,95 3,94 3,95 0,77% 3,88 4,07 3,97 23.460.563 5.908.310
EUPWR
30,66 30,66 30,68 -0,52% 30,62 30,88 30,74 35.110.299 1.142.049
EUREN
6,62 6,61 6,62 0,15% 6,58 6,67 6,62 43.855.918 6.626.035
EYGYO
3,69 3,69 3,70 -0,27% 3,69 3,77 3,72 8.330.935 2.237.883
FADE
13,45 13,44 13,45 0,30% 13,41 13,52 13,45 1.735.428 129.014
FENER
9,55 9,55 9,56 -0,83% 9,52 9,71 9,59 40.915.600 4.266.515
FLAP
9,34 9,29 9,32 2,08% 9,13 9,35 9,29 1.802.553 194.070
FMIZP
318,25 318,25 319,00 -0,39% 317,25 319,75 318,26 4.153.567 13.051
FONET
2,81 2,81 2,82 -0,71% 2,81 2,84 2,82 15.533.215 5.505.057
FORMT
3,51 3,51 3,52 0,29% 3,50 3,52 3,51 12.602.048 3.594.393
FORTE
80,40 80,40 80,55 -0,31% 80,15 81,65 80,77 20.190.413 249.975
FRIGO
11,50 11,49 11,51 -2,04% 11,33 11,85 11,63 46.883.192 4.030.542
FROTO
95,20 95,15 95,20 -0,88% 94,75 96,15 95,17 361.772.867 3.801.323
FZLGY
12,75 12,73 12,75 0,08% 12,68 12,83 12,74 7.195.080 564.668
GARAN
143,70 143,60 143,70 0,07% 142,20 144,00 143,24 1.083.718.022 7.565.692
GARFA
24,62 24,60 24,62 -0,40% 24,44 24,72 24,55 890.867 36.287
GEDIK
6,00 5,99 6,00 -0,33% 5,98 6,03 6,01 3.487.290 580.570
GEDZA
25,22 25,20 25,24 -0,79% 25,20 25,42 25,30 2.591.343 102.407
GENIL
164,50 164,40 164,60 -1,38% 163,90 170,40 167,88 102.801.894 612.352
GENTS
11,09 11,09 11,10 -0,63% 11,04 11,24 11,13 12.048.172 1.082.533
GEREL
19,35 19,33 19,36 0,52% 19,18 19,58 19,37 13.012.246 671.867
GESAN
45,32 45,32 45,36 -0,13% 45,10 45,82 45,51 67.470.963 1.482.618
GIPTA
63,25 63,25 63,30 -5,74% 60,40 65,05 62,39 1.017.883.586 16.314.709
GLCVY
82,40 82,35 82,50 3,65% 79,35 82,90 81,79 48.302.370 590.591
GLRMK
170,50 170,50 170,60 -0,35% 170,50 172,10 171,14 27.156.792 158.685
GLRYH
3,95 3,95 3,96 0,25% 3,94 4,00 3,98 5.145.645 1.294.596
GLYHO
12,08 12,08 12,09 0,50% 12,06 12,29 12,15 22.444.697 1.846.761
GMTAS
45,06 45,02 45,06 -0,57% 44,98 45,38 45,11 11.914.311 264.122
GOKNR
20,52 20,50 20,52 -0,48% 20,46 20,66 20,55 14.353.023 698.372
GOLTS
316,50 316,50 316,75 0,00% 315,50 318,50 316,59 4.242.575 13.401
GOODY
14,88 14,85 14,88 0,20% 14,81 14,89 14,84 1.887.551 127.198
GOZDE
22,12 22,10 22,12 -0,09% 22,08 22,36 22,15 3.203.463 144.599
GRSEL
324,50 324,50 324,75 0,78% 321,50 325,75 323,24 19.753.053 61.110
GRTHO
268,00 267,50 268,00 2,68% 258,75 271,75 266,21 61.141.081 229.672
GSDDE
9,59 9,58 9,59 -0,42% 9,56 9,66 9,62 1.430.330 148.678
GSDHO
4,56 4,55 4,56 -0,44% 4,53 4,61 4,56 8.152.208 1.788.858
GSRAY
1,24 1,24 1,25 -0,80% 1,24 1,27 1,25 41.581.055 33.199.112
GUBRF
331,00 331,00 331,25 0,91% 327,50 332,00 330,06 148.354.032 449.730
GUNDG
177,10 - - -9,96% 177,10 177,10 177,10 11.786.891 66.555
GWIND
23,86 23,88 23,90 -0,83% 23,76 24,26 23,99 36.326.282 1.514.268
GZNMI
77,95 77,95 78,10 -3,65% 75,75 85,80 80,39 350.219.627 4.356.533
HALKB
35,72 35,72 35,74 0,00% 35,60 36,06 35,86 624.052.523 17.403.589
HATEK
15,43 15,41 15,43 -2,28% 15,10 15,78 15,51 15.409.566 993.552
HATSN
39,94 39,92 39,96 -0,45% 39,82 40,18 39,94 8.955.202 224.230
HDFGS
2,74 2,74 2,75 0,00% 2,72 2,76 2,74 37.388.218 13.666.587
HEDEF
48,64 48,62 48,64 -0,04% 48,10 48,66 48,38 22.517.112 465.382
HEKTS
3,14 3,13 3,14 0,32% 3,12 3,15 3,14 49.799.553 15.862.053
HKTM
11,30 11,29 11,30 0,44% 11,24 11,35 11,29 2.740.454 242.748
HLGYO
3,74 3,74 3,75 -0,53% 3,73 3,77 3,75 14.040.315 3.748.223
HOROZ
65,95 65,90 65,95 -1,64% 65,55 67,05 66,15 14.970.142 226.322
HRKET
69,15 69,10 69,15 -0,65% 68,90 70,05 69,38 11.323.721 163.205
HTTBT
42,50 42,50 42,52 -1,16% 42,32 43,32 42,66 7.300.455 171.140
HUNER
3,24 3,23 3,24 0,00% 3,22 3,24 3,23 7.260.151 2.247.009
HURGZ
5,75 5,74 5,75 1,41% 5,69 5,76 5,72 2.970.674 519.308
ICBCT
13,71 13,69 13,71 0,37% 13,63 13,74 13,68 1.830.546 133.858
ICUGS
2,77 2,76 2,77 -0,36% 2,76 2,79 2,77 4.534.325 1.637.257
IEYHO
63,30 63,25 63,30 0,80% 62,00 63,60 62,97 351.640.195 5.584.142
IHAAS
38,88 38,88 38,96 0,26% 38,52 39,04 38,82 1.567.573 40.381
IHGZT
1,69 1,68 1,69 0,60% 1,65 1,69 1,67 13.590.053 8.155.373
IHLAS
2,44 2,44 2,45 2,09% 2,37 2,45 2,41 55.806.471 23.178.616
IHLGM
2,21 2,21 2,22 0,91% 2,17 2,22 2,19 8.618.672 3.928.909
IHYAY
2,08 2,07 2,08 0,97% 2,04 2,09 2,06 3.024.389 1.466.648
IMASM
4,99 4,99 5,00 -1,38% 4,96 5,10 5,03 61.799.967 12.288.270
INDES
7,08 7,07 7,08 0,28% 7,06 7,09 7,07 3.022.962 427.498
INFO
3,47 3,46 3,47 -0,57% 3,46 3,59 3,51 22.875.383 6.516.867
INGRM
414,25 414,00 414,75 -0,72% 413,75 417,75 415,25 3.288.382 7.919
INTEM
267,00 266,75 267,25 -0,56% 265,25 273,00 269,31 2.654.819 9.858
INVEO
8,95 8,94 8,95 -0,44% 8,94 9,02 8,97 6.375.219 711.041
INVES
264,00 264,00 264,50 0,09% 262,50 273,50 266,20 17.369.855 65.252
ISCTR
14,02 14,01 14,02 0,07% 13,91 14,06 13,99 2.068.312.170 147.829.640
ISDMR
36,22 36,20 36,22 0,39% 36,02 36,26 36,13 20.145.413 557.600
ISFIN
19,01 19,00 19,02 -0,05% 18,99 19,13 19,03 3.688.014 193.766
ISGSY
74,20 74,10 74,20 0,54% 73,70 74,45 74,18 13.518.740 182.247
ISGYO
21,56 21,56 21,58 0,28% 21,32 21,56 21,46 9.719.550 452.825
ISKPL
12,04 12,02 12,04 -0,91% 12,00 12,18 12,07 25.438.301 2.107.279
ISMEN
40,10 40,08 40,10 -0,69% 40,04 40,54 40,26 59.225.222 1.471.052
ISSEN
7,41 7,41 7,42 -0,27% 7,41 7,45 7,42 629.982 84.859
IZENR
10,74 10,73 10,74 -1,20% 10,61 10,83 10,69 75.536.105 7.068.287
IZFAS
47,62 47,58 47,62 1,32% 47,00 48,74 48,20 83.404.766 1.730.436
IZMDC
6,87 6,87 6,88 -0,72% 6,82 6,95 6,88 9.941.972 1.445.979
JANTS
19,30 19,28 19,29 -0,41% 19,22 19,44 19,31 7.020.733 363.573
KAPLM
307,25 307,25 307,75 -0,32% 305,00 311,50 307,97 15.144.585 49.175
KAREL
8,88 8,87 8,88 -1,44% 8,87 9,01 8,95 13.571.685 1.515.689
KARSN
9,46 9,45 9,46 0,11% 9,42 9,48 9,46 14.429.661 1.526.089
KARTN
82,20 82,20 82,30 -0,60% 82,10 82,95 82,33 1.660.950 20.174
KATMR
2,88 2,88 2,89 -1,71% 2,88 2,93 2,90 85.941.928 29.617.282
KAYSE
18,46 18,45 18,46 -0,91% 18,37 18,63 18,47 10.465.450 566.511
KBORU
15,12 15,12 15,13 0,33% 15,04 15,19 15,09 11.652.685 772.228
KCAER
10,52 10,51 10,52 -0,75% 10,48 10,60 10,53 12.324.765 1.170.578
KCHOL
175,30 175,20 175,30 -0,28% 174,60 176,20 175,32 965.629.990 5.507.743
KFEIN
8,79 8,78 8,79 1,38% 8,67 8,93 8,81 20.829.816 2.364.209
KGYO
4,82 4,81 4,82 -3,60% 4,59 4,99 4,78 37.158.083 7.780.001
KIMMR
13,58 13,58 13,61 -1,02% 13,57 13,85 13,62 1.459.957 107.186
KLGYO
6,27 6,27 6,28 0,32% 6,21 6,29 6,26 8.069.739 1.289.859
KLKIM
33,32 33,28 33,30 -0,77% 33,20 33,58 33,32 9.063.700 272.028
KLMSN
29,74 29,76 29,78 -0,20% 29,64 29,88 29,79 1.358.344 45.593
KLRHO
254,50 254,25 254,50 -2,30% 248,50 265,00 254,48 118.500.599 465.656
KLSER
27,66 27,66 27,68 -0,14% 27,60 27,74 27,65 5.325.227 192.623
KLSYN
5,87 5,87 5,88 0,17% 5,82 5,89 5,86 4.231.317 722.565
KLYPV
58,90 58,95 59,00 -0,59% 58,70 59,45 58,98 17.346.570 294.135
KMPUR
16,16 16,15 16,16 -0,43% 16,16 16,47 16,27 4.364.830 268.334
KNFRT
10,90 10,88 10,90 0,00% 10,87 10,93 10,90 1.098.050 100.789
KOCMT
2,77 2,76 2,77 0,73% 2,75 2,77 2,76 9.591.984 3.479.267
KONKA
15,10 15,08 15,10 -2,39% 15,03 15,48 15,27 17.014.669 1.114.339
KONTR
12,84 12,83 12,84 -1,76% 12,81 13,10 12,92 370.374.155 28.676.798
KONYA
4.645,00 4.645,00 4.652,50 -0,21% 4.645,00 4.677,50 4.656,30 6.453.628 1.386
KOPOL
6,04 6,03 6,04 0,50% 6,01 6,08 6,05 7.075.863 1.170.568
KORDS
50,30 50,30 50,35 -0,10% 50,05 50,45 50,19 2.812.628 56.037
KOTON
15,26 15,26 15,27 -0,65% 15,20 15,49 15,30 5.620.333 367.306
KRDMD
27,80 27,78 27,80 -0,71% 27,74 28,10 27,88 186.019.414 6.671.344
KRGYO
2,99 2,98 2,99 -0,99% 2,98 3,03 3,00 8.388.024 2.793.026
KRONT
12,81 12,79 12,82 1,91% 12,55 12,82 12,67 3.610.725 285.062
KRPLS
8,02 8,01 8,02 -0,37% 8,00 8,07 8,02 1.245.910 155.264
KRSTL
10,11 10,10 10,11 -0,69% 10,10 10,20 10,15 6.238.791 614.745
KRTEK
25,78 25,76 25,80 -0,31% 25,64 25,88 25,76 1.852.527 71.922
KRVGD
2,61 2,61 2,62 -1,14% 2,60 2,64 2,62 3.628.550 1.386.766
KTLEV
16,57 16,56 16,57 0,12% 16,45 16,84 16,65 117.659.482 7.064.965
KTSKR
96,90 96,80 96,95 2,32% 91,90 98,65 95,88 148.026.570 1.543.888
KUTPO
98,15 98,15 98,20 -1,16% 98,10 100,30 98,60 12.159.219 123.323
KUYAS
56,65 56,65 56,75 -0,26% 56,65 57,75 57,18 85.836.738 1.501.188
KZBGY
10,78 10,78 10,79 0,75% 10,68 10,81 10,77 34.469.714 3.201.654
KZGYO
23,34 23,32 23,36 0,52% 23,12 23,52 23,30 4.816.759 206.727
LIDER
61,00 60,90 61,00 0,74% 58,75 62,95 60,46 161.889.104 2.677.485
LIDFA
4,38 4,38 4,39 0,00% 4,37 4,43 4,41 4.245.400 963.673
LILAK
28,46 28,42 28,46 0,21% 28,04 28,76 28,42 25.205.825 887.023
LINK
232,20 232,20 232,30 1,66% 227,70 236,20 232,92 91.813.893 394.195
LKMNH
17,13 17,12 17,13 -2,11% 17,04 17,60 17,32 22.167.432 1.280.026
LMKDC
28,04 28,04 28,06 -0,36% 28,04 28,22 28,13 12.923.487 459.497
LOGO
157,70 157,70 157,80 -0,19% 157,50 158,40 157,88 6.290.346 39.842
LRSHO
5,37 5,36 5,37 -3,59% 5,36 5,62 5,47 62.170.895 11.371.959
LUKSK
104,10 103,80 104,20 0,00% 103,70 105,10 104,10 890.222 8.552
LYDHO
162,80 162,80 163,00 -1,33% 162,20 165,90 163,77 33.067.663 201.914
LYDYE
15.147,50 15.152,50 15.185,00 -2,84% 14.307,50 15.670,00 15.248,67 18.084.918 1.186
MAALT
958,50 958,50 959,50 -1,24% 950,00 974,00 960,83 7.027.500 7.314
MACKO
34,92 34,92 34,96 3,99% 33,58 36,00 35,08 73.436.752 2.093.535
MAGEN
37,64 37,62 37,66 -2,49% 37,10 38,72 37,45 154.760.379 4.132.794
MAKIM
16,95 16,95 16,98 1,32% 16,72 17,11 16,94 4.404.200 259.923
MAKTK
13,31 13,30 13,32 3,10% 12,91 13,44 13,25 45.852.544 3.459.750
MANAS
13,41 - 13,41 -9,94% 13,41 13,41 13,41 42.368.721 3.159.487
MARBL
12,71 12,70 12,71 -0,94% 12,69 12,83 12,76 2.768.560 217.028
MARKA
38,30 38,30 38,38 -3,53% 37,78 39,68 38,76 23.694.520 611.310
MARTI
2,68 2,68 2,69 0,00% 2,67 2,69 2,68 3.172.354 1.184.361
MAVI
40,50 40,48 40,50 -2,55% 40,50 41,74 41,03 103.168.084 2.514.364
MEDTR
28,20 28,18 28,20 0,57% 28,06 28,28 28,16 2.451.595 87.065
MEGMT
56,15 56,10 56,15 1,17% 55,60 57,00 56,29 134.849.827 2.395.550
MEKAG
4,00 4,00 4,01 -2,68% 3,98 4,14 4,02 10.917.488 2.718.886
MERCN
16,48 16,47 16,50 -0,12% 16,26 16,65 16,44 27.285.322 1.660.238
MERIT
17,80 17,79 17,80 -0,56% 17,76 17,99 17,86 8.005.847 448.255
MERKO
12,37 12,36 12,37 0,57% 12,21 12,43 12,32 10.505.375 852.494
METRO
4,96 4,96 4,97 -2,17% 4,91 5,06 4,96 21.975.192 4.431.382
MGROS
539,00 539,00 539,50 -0,92% 537,50 547,00 540,64 267.823.488 495.380
MHRGY
3,45 3,45 3,46 -0,58% 3,45 3,48 3,46 2.065.247 596.609
MIATK
39,84 39,82 39,84 0,25% 39,52 40,20 39,94 391.887.883 9.811.233
MNDRS
13,58 13,57 13,58 1,04% 13,48 13,67 13,59 12.458.241 916.605
MNDTR
7,03 7,03 7,04 -0,42% 7,02 7,11 7,06 3.244.951 459.521
MOBTL
8,74 8,74 8,75 -1,13% 8,72 8,91 8,82 14.400.283 1.633.199
MOGAN
8,15 8,14 8,15 0,37% 8,12 8,19 8,15 4.060.528 498.041
MOPAS
34,98 34,98 35,00 0,40% 34,62 35,24 34,94 32.703.059 935.881
MPARK
367,00 366,75 367,00 -0,41% 366,00 369,75 367,28 22.864.811 62.255
MRGYO
2,49 2,48 2,49 -1,19% 2,48 2,53 2,50 14.246.881 5.703.687
MRSHL
1.549,00 1.548,00 1.550,00 -0,39% 1.545,00 1.563,00 1.548,99 2.388.537 1.542
MSGYO
5,17 5,15 5,17 0,58% 5,12 5,20 5,16 2.400.048 465.078
MTRKS
22,58 22,56 22,60 2,17% 22,20 23,12 22,72 23.125.772 1.017.712
NATEN
8,13 8,12 8,13 -0,25% 8,11 8,16 8,13 5.192.433 638.506
NETAS
60,90 60,75 60,90 -0,33% 60,60 61,85 60,93 5.193.947 85.241
NIBAS
4,17 4,16 4,18 8,31% 3,83 4,18 4,02 60.921.370 15.155.782
NTGAZ
9,88 9,87 9,88 0,30% 9,83 9,88 9,86 3.352.674 340.116
NTHOL
47,22 47,20 47,22 0,13% 46,98 47,46 47,20 19.239.979 407.594
NUGYO
8,94 8,93 8,94 0,00% 8,92 9,02 8,97 2.321.281 258.824
NUHCM
227,40 227,20 227,50 -0,31% 227,30 228,50 227,68 2.241.476 9.845
OBAMS
6,85 6,84 6,85 -0,29% 6,83 6,92 6,88 22.966.937 3.340.143
OBASE
32,76 32,74 32,76 0,92% 32,38 32,96 32,63 3.804.915 116.601
ODAS
5,30 5,29 5,30 0,57% 5,25 5,30 5,28 28.922.880 5.479.702
ODINE
281,25 281,25 281,50 -0,35% 281,25 285,50 283,35 14.038.804 49.546
OFSYM
65,00 65,00 65,05 -0,61% 64,70 65,90 65,30 25.044.421 383.537
ONCSM
266,50 266,25 266,50 -0,93% 264,25 269,25 266,01 34.935.549 131.332
ONRYT
62,55 62,55 62,60 -0,08% 62,35 62,85 62,54 8.631.749 138.011
ORGE
65,85 65,85 65,90 -0,53% 65,75 66,40 66,00 6.542.223 99.118
OSMEN
8,10 8,09 8,10 -0,37% 8,08 8,15 8,12 4.341.448 534.597
OSTIM
3,30 3,30 3,31 0,00% 3,30 3,34 3,31 7.499.360 2.263.427
OTKAR
492,00 492,00 492,50 -0,66% 491,75 495,75 493,22 9.182.761 18.618
OTTO
483,25 482,50 483,25 -0,51% 482,00 488,00 483,59 1.796.535 3.715
OYAKC
23,80 23,78 23,80 -0,83% 23,78 23,98 23,87 61.202.784 2.563.740
OYYAT
41,10 41,10 41,16 -0,96% 40,96 42,00 41,35 1.559.139 37.703
OZATD
161,00 160,90 161,00 -0,43% 160,10 164,30 161,01 5.202.783 32.313
OZGYO
3,67 3,66 3,67 -2,13% 3,51 3,90 3,70 209.576.633 56.646.356
OZKGY
14,24 14,23 14,25 -0,49% 14,23 14,38 14,28 3.305.047 231.449
OZSUB
19,41 19,41 19,42 0,21% 19,02 19,66 19,48 6.094.037 312.842
OZYSR
43,12 43,10 43,14 -2,00% 42,94 43,70 43,38 4.868.112 112.225
PAGYO
81,65 81,55 81,65 0,18% 81,50 82,65 82,08 1.124.310 13.698
PAMEL
88,05 87,85 88,05 2,03% 85,90 88,70 87,35 5.411.545 61.956
PAPIL
18,88 18,88 18,90 5,12% 18,35 19,24 18,80 343.100.546 18.248.452
PARSN
93,00 92,90 93,00 -0,96% 92,10 93,85 92,87 9.455.529 101.813
PASEU
156,50 156,50 156,70 0,13% 154,00 156,70 156,14 463.603.846 2.969.080
PATEK
24,98 24,96 24,98 -0,08% 24,90 25,22 25,02 42.998.437 1.718.726
PCILT
22,04 22,04 22,06 0,27% 22,00 22,18 22,10 2.205.395 99.816
PEKGY
12,16 12,16 12,17 -0,25% 12,15 12,22 12,18 442.900.236 36.367.631
PENGD
8,10 8,09 8,10 -0,98% 8,05 8,22 8,13 5.329.173 655.275
PENTA
14,13 14,13 14,15 -0,91% 14,09 14,33 14,18 5.909.227 416.795
PETKM
16,96 16,95 16,96 -0,06% 16,92 17,01 16,96 141.665.031 8.351.113
PETUN
11,49 11,48 11,49 -0,09% 11,45 11,54 11,50 3.044.128 264.753
PGSUS
213,60 213,60 213,70 1,09% 210,70 213,70 211,98 993.682.919 4.687.717
PINSU
13,03 13,02 13,03 0,46% 12,92 13,06 12,97 6.632.898 511.238
PKART
69,75 69,75 69,85 -0,14% 69,45 70,25 69,78 1.851.664 26.537
PKENT
198,30 198,10 198,30 -0,85% 195,30 200,20 197,51 18.838.156 95.377
PLTUR
21,08 21,08 21,10 -0,66% 21,00 21,20 21,07 6.928.499 328.793
PNLSN
38,72 38,70 38,72 -0,46% 38,72 39,06 38,82 2.282.526 58.797
PNSUT
11,73 11,73 11,74 -0,26% 11,70 11,85 11,79 2.786.720 236.420
POLHO
17,52 17,52 17,54 -0,34% 17,22 17,65 17,47 9.768.774 559.050
POLTK
9.322,50 9.312,50 9.322,50 4,75% 8.700,00 9.397,50 9.161,39 59.265.048 6.469
PRDGS
6,09 6,08 6,10 0,66% 6,03 6,25 6,16 11.628.401 1.888.928
PRKAB
30,80 30,76 30,80 -0,06% 30,74 31,60 30,87 4.050.379 131.222
PRKME
17,53 17,53 17,56 0,06% 17,45 17,58 17,53 4.462.195 254.565
PSGYO
2,58 2,57 2,58 -0,39% 2,57 2,61 2,59 92.169.511 35.617.259
QUAGR
2,87 2,86 2,87 -1,03% 2,84 2,92 2,86 108.937.343 38.110.357
RALYH
220,40 220,10 220,40 1,29% 216,10 221,60 218,67 84.072.382 384.470
RAYSG
227,00 226,90 227,00 -0,87% 226,60 229,50 227,60 14.041.961 61.695
REEDR
6,94 6,94 6,95 -1,28% 6,91 7,05 6,96 36.668.444 5.270.266
RGYAS
139,90 139,80 139,90 -0,14% 139,60 141,60 140,25 16.137.169 115.059
RTALB
3,69 3,68 3,69 0,54% 3,66 3,70 3,68 15.801.844 4.296.339
RUBNS
19,38 19,38 19,40 -1,02% 19,38 19,61 19,45 2.384.449 122.574
RUZYE
12,17 12,18 12,19 -0,33% 12,12 12,41 12,25 18.579.883 1.517.015
RYGYO
22,28 22,28 22,32 0,91% 22,08 22,46 22,33 19.038.273 852.790
RYSAS
15,91 15,90 15,91 0,70% 15,66 16,14 15,82 139.089.475 8.789.995
SAFKR
26,78 26,76 26,78 4,12% 25,72 26,84 26,44 72.460.470 2.740.658
SAHOL
86,35 86,30 86,35 -0,17% 85,70 86,65 86,21 437.843.312 5.079.040
SANFM
7,40 7,40 7,41 0,00% 7,40 7,51 7,45 9.603.024 1.289.840
SANKO
20,60 20,60 20,66 -0,10% 20,10 20,78 20,56 2.068.910 100.620
SARKY
16,17 16,17 16,19 -1,16% 16,12 16,40 16,23 4.156.901 256.200
SASA
2,85 2,84 2,85 0,71% 2,83 2,85 2,84 292.445.186 102.882.894
SAYAS
41,02 41,00 41,04 0,05% 40,82 41,48 40,96 4.636.900 113.212
SDTTR
178,60 178,60 178,70 -0,22% 177,70 179,50 178,33 17.933.459 100.565
SEGMN
19,67 19,64 19,67 3,85% 18,94 20,04 19,64 58.695.612 2.989.079
SEGYO
5,17 5,16 5,17 -0,19% 5,11 5,21 5,17 13.052.062 2.526.503
SELEC
73,30 73,30 73,35 0,41% 73,25 75,50 74,73 131.054.007 1.753.756
SERNT
8,37 8,37 8,38 0,12% 8,33 8,40 8,37 6.990.093 835.027
SISE
39,10 39,10 39,12 -0,51% 38,88 39,38 39,12 249.349.291 6.374.333
SKBNK
8,14 8,14 8,15 0,37% 8,10 8,17 8,14 50.312.063 6.179.079
SKTAS
4,49 4,48 4,49 -0,44% 4,39 4,60 4,49 17.981.199 4.006.321
SKYMD
12,18 12,17 12,19 -0,08% 12,14 12,25 12,19 5.332.002 437.479
SMART
23,42 23,40 23,44 0,09% 23,28 23,70 23,45 6.146.356 262.142
SMRTG
24,84 24,82 24,84 -0,80% 24,78 25,32 24,84 42.760.994 1.721.262
SMRVA
212,60 212,30 212,50 -8,36% 209,00 222,50 212,80 635.056.615 2.984.279
SNGYO
4,63 4,63 4,64 -0,22% 4,63 4,67 4,65 9.683.252 2.083.259
SNICA
4,30 4,29 4,30 -1,83% 4,27 4,67 4,46 168.341.242 37.764.830
SOKE
10,71 10,70 10,72 -0,65% 10,64 10,85 10,72 1.550.477 144.606
SOKM
50,70 50,70 50,75 -0,59% 50,50 50,95 50,70 20.768.095 409.651
SRVGY
3,38 3,38 3,39 -0,29% 3,37 3,42 3,39 9.447.320 2.790.595
SUNTK
46,94 46,96 47,02 -2,17% 46,60 48,30 47,50 30.430.372 640.617
SURGY
44,40 44,36 44,40 -3,06% 44,12 46,40 44,82 61.993.305 1.383.138
SUWEN
9,66 9,67 9,68 -1,13% 9,65 9,77 9,71 2.483.939 255.936
TABGD
223,60 223,60 223,90 0,27% 221,60 225,60 224,44 34.201.926 152.391
TARKM
354,00 353,50 354,25 -1,39% 352,00 359,25 353,83 24.572.443 69.447
TATEN
13,91 13,90 13,92 -4,99% 13,80 14,22 13,95 85.307.620 6.116.766
TATGD
12,46 12,44 12,46 0,16% 12,42 12,48 12,45 2.721.197 218.607
TAVHL
303,75 303,75 304,00 1,17% 299,50 304,25 301,99 135.093.977 447.354
TBORG
159,90 159,80 159,90 -0,37% 159,80 161,00 160,21 6.817.064 42.551
TCELL
102,20 102,10 102,20 0,29% 101,60 102,70 102,15 428.068.088 4.190.566
TCKRC
52,95 52,90 52,95 0,67% 52,05 53,00 52,80 11.707.136 221.717
TEHOL
33,16 33,14 33,16 0,12% 33,08 33,36 33,18 375.860.090 11.328.519
TEKTU
12,32 12,32 12,33 -0,48% 12,15 12,77 12,35 36.880.489 2.986.302
TERA
324,00 324,00 324,25 -0,31% 323,75 326,75 325,15 198.962.430 611.916
TEZOL
11,88 11,87 11,88 -0,42% 11,86 11,96 11,90 6.067.812 509.988
THYAO
276,00 276,00 276,25 0,55% 273,75 276,75 275,19 3.215.883.032 11.685.937
TKFEN
71,00 71,00 71,05 0,50% 70,85 71,80 71,31 77.496.929 1.086.720
TKNSA
23,18 23,16 23,18 -0,17% 23,16 23,30 23,24 2.642.157 113.702
TLMAN
96,25 96,15 96,25 0,52% 95,80 97,00 96,41 6.189.281 64.197
TMPOL
277,25 276,50 277,00 -3,82% 272,75 303,00 287,26 48.929.493 170.334
TMSN
102,60 102,50 102,60 -0,10% 102,10 103,20 102,55 11.838.493 115.447
TNZTP
21,04 21,02 21,06 -0,19% 20,78 21,24 21,06 3.873.171 183.930
TOASO
246,00 246,00 246,10 0,20% 243,80 246,80 245,54 175.389.399 714.305
TRALT
41,64 41,64 41,66 3,74% 40,20 42,00 41,33 3.431.669.105 83.034.354
TRCAS
42,24 42,20 42,24 0,81% 41,74 42,34 42,07 9.833.935 233.749
TRENJ
86,00 86,00 86,05 0,70% 85,45 87,00 86,22 136.144.007 1.579.052
TRGYO
73,20 73,15 73,20 -0,34% 73,20 73,85 73,45 22.243.061 302.842
TRHOL
820,00 820,00 821,00 -2,09% 810,00 831,50 820,38 54.525.844 66.464
TRILC
16,51 16,50 16,51 0,86% 16,36 16,83 16,58 26.008.425 1.568.770
TRMET
102,90 102,80 102,90 1,78% 101,50 103,30 102,71 286.749.769 2.791.797
TSGYO
7,30 7,30 7,32 0,27% 7,28 7,39 7,31 4.396.429 601.214
TSKB
13,02 13,02 13,03 -0,53% 12,98 13,09 13,03 37.385.849 2.869.276
TSPOR
1,15 1,15 1,16 -0,86% 1,15 1,17 1,16 73.648.390 63.509.727
TTKOM
56,65 56,60 56,65 -0,26% 56,35 56,90 56,68 205.828.442 3.631.706
TTRAK
528,00 527,50 528,00 -0,38% 527,50 537,00 531,60 22.055.443 41.489
TUCLK
4,65 4,65 4,66 0,43% 4,61 4,67 4,64 6.196.147 1.334.755
TUKAS
2,54 2,53 2,54 0,40% 2,52 2,54 2,53 52.155.004 20.604.105
TUPRS
186,70 186,60 186,70 -1,06% 186,20 189,30 187,71 749.434.932 3.992.441
TUREX
7,65 7,65 7,66 -0,52% 7,61 7,72 7,64 28.229.273 3.695.460
TURGG
28,54 28,54 28,56 0,14% 28,34 28,80 28,60 3.125.966 109.283
TURSG
12,27 12,26 12,27 -1,45% 12,25 12,51 12,37 112.325.868 9.079.968
UFUK
1.597,00 1.596,00 1.598,00 -1,05% 1.586,00 1.616,00 1.597,73 5.659.156 3.542
ULKER
111,60 111,50 111,60 -0,36% 111,30 112,50 111,87 108.646.011 971.145
ULUFA
3,80 3,79 3,80 0,00% 3,78 3,83 3,80 5.534.902 1.457.139
ULUSE
150,70 150,80 150,90 0,80% 149,50 151,50 150,79 2.101.691 13.938
ULUUN
6,67 6,66 6,67 0,15% 6,64 6,69 6,66 4.386.612 658.870
UNLU
15,88 15,86 15,88 -1,37% 15,87 16,09 15,99 2.702.020 168.991
USAK
3,51 3,51 3,52 6,36% 3,36 3,54 3,46 466.000.660 134.563.334
VAKBN
30,58 30,56 30,58 -0,65% 30,46 30,88 30,69 361.504.377 11.780.031
VAKFN
1,94 1,93 1,94 0,52% 1,93 1,95 1,94 13.329.515 6.879.175
VAKKO
56,70 56,60 56,70 -0,44% 56,30 57,05 56,68 2.595.524 45.795
VBTYZ
15,96 15,96 15,98 -0,99% 15,94 16,12 16,01 3.577.202 223.395
VERTU
38,46 38,42 38,48 -0,83% 38,34 40,02 38,97 19.889.226 510.382
VERUS
243,00 243,00 243,30 1,67% 240,20 255,75 244,85 54.492.691 222.559
VESBE
8,12 8,11 8,12 -0,61% 8,11 8,18 8,14 10.435.950 1.282.636
VESTL
30,52 30,50 30,52 -1,10% 30,46 30,86 30,63 43.414.249 1.417.517
VKGYO
2,61 2,61 2,62 -0,38% 2,61 2,62 2,62 1.990.509 761.132
VKING
37,50 37,50 37,52 6,29% 35,34 38,80 37,74 58.179.597 1.541.606
VRGYO
2,63 2,63 2,64 1,54% 2,60 2,73 2,67 46.108.077 17.244.854
VSNMD
92,90 92,85 92,90 -0,75% 92,60 94,55 93,32 29.847.392 319.846
YAPRK
312,50 312,50 313,25 -0,24% 304,00 323,50 313,59 98.875.291 315.306
YATAS
35,44 35,44 35,48 -1,17% 35,40 36,12 35,70 4.974.168 139.315
YAYLA
31,82 31,82 31,84 -0,56% 31,52 32,14 31,78 10.201.577 320.982
YEOTK
36,62 36,60 36,62 -0,65% 36,48 36,90 36,63 25.956.620 708.611
YESIL
2,14 2,13 2,14 1,42% 2,10 2,14 2,13 12.694.179 5.973.014
YGGYO
122,90 122,70 122,90 1,07% 121,10 124,00 122,53 5.625.239 45.910
YIGIT
23,76 23,74 23,76 0,00% 23,72 23,88 23,78 6.034.754 253.774
YKBNK
37,04 37,04 37,06 -0,22% 36,58 37,18 36,90 1.814.206.878 49.164.640
YKSLN
3,50 3,49 3,50 -0,85% 3,49 3,54 3,51 10.468.602 2.979.968
YUNSA
8,06 8,06 8,07 0,12% 8,03 8,12 8,06 4.676.967 580.243
YYAPI
2,12 2,11 2,12 1,92% 2,07 2,12 2,10 49.302.059 23.458.415
YYLGD
10,07 10,06 10,07 -0,10% 10,05 10,11 10,07 5.925.659 588.293
ZEDUR
8,66 8,63 8,66 1,05% 8,55 8,66 8,62 2.164.794 251.235
ZOREN
3,07 3,07 3,08 -0,32% 3,07 3,09 3,08 10.557.516 3.431.399
ZRGYO
22,88 22,88 22,90 1,24% 22,58 22,96 22,79 5.276.108 231.539

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet