BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-113,10 (-0,64%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,11 14,11 14,12 -1,95% 14,08 14,46 14,17 67.037.743 4.729.528
A1YEN
33,96 33,96 33,98 -1,34% 33,70 34,28 33,95 26.396.850 777.479
ACSEL
118,60 118,60 118,80 -1,98% 118,10 124,50 120,45 23.100.056 191.784
ADEL
43,84 43,80 43,84 0,23% 43,26 44,78 43,94 91.989.476 2.093.614
ADESE
1,06 1,05 1,06 2,91% 1,02 1,06 1,04 198.215.730 190.736.693
ADGYO
58,70 58,65 58,75 -0,42% 58,55 59,25 58,91 24.334.839 413.118
AEFES
18,84 18,84 18,85 -1,88% 18,66 19,26 18,87 445.002.677 23.588.793
AFYON
13,93 13,92 13,93 0,22% 13,81 14,02 13,91 18.225.935 1.310.197
AGESA
233,20 233,10 233,50 -0,98% 231,70 236,10 233,30 17.907.498 76.756
AGHOL
30,64 30,60 30,64 -2,11% 30,50 31,30 30,79 72.746.590 2.362.365
AGROT
3,27 3,26 3,27 -2,39% 3,24 3,41 3,31 201.099.102 60.731.907
AHGAZ
27,18 27,14 27,18 -0,15% 26,70 27,50 27,05 63.298.118 2.340.214
AHSGY
18,03 18,01 18,03 -1,58% 17,87 18,59 18,13 26.665.130 1.470.674
AKBNK
78,05 78,05 78,10 -1,51% 77,60 78,75 78,05 2.444.972.588 31.324.471
AKCNS
213,70 213,60 213,80 -0,14% 211,90 216,40 214,56 79.499.250 370.520
AKENR
10,45 10,44 10,45 2,15% 10,08 10,58 10,39 105.809.875 10.188.717
AKFGY
2,83 2,82 2,83 -0,35% 2,81 2,84 2,82 22.043.093 7.814.557
AKFIS
52,15 52,10 52,15 -0,10% 49,60 52,80 51,41 138.113.725 2.686.771
AKFYE
22,26 22,24 22,26 -0,71% 22,00 22,82 22,42 132.533.202 5.910.549
AKGRT
7,15 7,15 7,16 -0,97% 7,14 7,22 7,17 28.600.114 3.990.044
AKHAN
27,40 27,38 27,40 -0,07% 27,14 27,64 27,35 79.055.420 2.890.069
AKSA
10,50 10,50 10,51 1,06% 10,40 10,59 10,49 88.418.436 8.430.282
AKSEN
80,40 80,35 80,40 1,77% 79,05 81,50 80,46 258.396.321 3.211.450
AKSGY
8,75 8,75 8,76 -1,24% 8,73 8,87 8,77 11.682.202 1.331.396
AKSUE
36,94 36,92 36,96 -0,16% 36,68 37,30 36,90 37.394.775 1.013.307
ALARK
92,40 92,40 92,45 0,00% 91,90 93,20 92,53 221.361.349 2.392.459
ALBRK
8,61 8,60 8,61 -1,49% 8,59 8,70 8,62 69.818.027 8.100.053
ALCAR
791,50 790,50 791,50 -0,69% 789,00 802,50 794,27 9.126.927 11.491
ALCTL
141,70 141,60 141,70 -1,87% 141,20 144,80 142,62 17.346.574 121.627
ALFAS
39,50 39,50 39,52 0,25% 39,12 39,86 39,42 24.658.131 625.477
ALGYO
4,95 4,94 4,95 -3,70% 4,89 5,14 4,96 170.765.886 34.426.981
ALKA
11,87 11,87 11,88 1,11% 11,67 12,30 12,07 108.880.411 9.019.323
ALKIM
20,46 20,44 20,46 -1,06% 20,30 20,98 20,69 35.176.183 1.700.052
ALKLC
402,25 - 402,25 -9,96% 402,25 448,00 433,51 510.391.853 1.177.357
ALTNY
15,59 15,59 15,60 -0,83% 15,58 15,90 15,71 120.377.825 7.664.154
ALVES
3,53 3,52 3,53 0,86% 3,47 3,64 3,55 307.847.043 86.768.421
ANELE
50,10 50,05 50,10 8,21% 44,00 50,50 48,56 183.243.461 3.773.677
ANGEN
11,26 11,26 11,27 0,72% 11,15 11,43 11,31 20.632.240 1.824.381
ANHYT
111,20 111,10 111,20 -0,63% 110,10 111,90 110,83 27.031.620 243.894
ANSGR
28,38 28,36 28,38 -0,70% 28,12 28,56 28,30 29.387.068 1.038.545
ARASE
99,80 99,80 99,90 -0,89% 99,10 100,70 99,72 11.262.356 112.938
ARCLK
118,20 118,10 118,20 2,60% 112,40 118,80 116,07 352.446.679 3.036.470
ARDYZ
45,42 45,42 45,46 4,75% 43,36 46,98 45,76 284.007.821 6.206.100
ARENA
37,32 37,28 37,32 7,80% 34,60 37,88 36,85 329.971.968 8.954.770
ARFYE
32,24 32,20 32,24 0,94% 31,72 32,78 32,26 150.861.417 4.676.401
ARMGD
146,90 146,30 146,60 1,31% 145,10 150,00 147,78 45.118.210 305.309
ARSAN
3,59 3,58 3,59 1,41% 3,53 3,63 3,57 18.342.565 5.142.188
ARTMS
45,66 45,66 45,70 -2,44% 45,30 47,06 45,84 49.930.084 1.089.352
ARZUM
2,70 2,69 2,70 -1,46% 2,68 2,75 2,70 38.064.765 14.083.690
ASELS
392,50 392,50 392,75 -1,01% 390,25 404,50 396,04 3.813.813.375 9.629.763
ASGYO
11,24 11,23 11,24 -0,09% 11,18 11,29 11,23 11.655.592 1.038.161
ASTOR
218,80 218,80 218,90 5,24% 209,00 225,00 218,68 7.265.970.011 33.225.939
ASUZU
69,00 68,95 69,00 0,15% 68,60 69,50 68,98 10.143.031 147.041
ATAKP
50,90 50,85 50,90 -2,12% 50,05 52,90 51,03 33.266.457 651.891
ATATP
140,60 140,50 140,60 -0,78% 139,50 142,10 140,65 45.267.475 321.843
ATATR
15,62 15,62 15,63 -1,58% 15,53 16,16 15,75 434.171.330 27.559.677
AVGYO
14,36 14,34 14,36 7,08% 13,54 14,72 14,17 56.443.682 3.982.122
AVHOL
38,24 38,18 38,24 -1,04% 37,00 38,50 37,63 40.934.142 1.087.843
AVOD
4,31 4,30 4,31 0,00% 4,28 4,44 4,33 21.205.018 4.892.570
AVPGY
56,40 56,35 56,45 -1,91% 56,05 57,80 56,63 27.390.781 483.662
AYCES
1.308,00 1.308,00 1.309,00 0,23% 1.278,00 1.325,00 1.300,83 90.530.152 69.594
AYDEM
28,96 28,92 28,96 0,21% 28,54 29,28 28,87 35.233.089 1.220.390
AYEN
34,90 34,90 34,96 2,59% 33,94 35,60 34,99 96.743.505 2.764.710
AYGAZ
276,25 276,00 276,50 1,19% 273,25 279,25 275,98 73.496.729 266.316
AZTEK
4,65 4,64 4,65 -2,92% 4,60 4,87 4,67 40.971.468 8.772.491
BAGFS
35,46 35,46 35,50 1,84% 34,74 36,20 35,55 73.891.079 2.078.328
BAHKM
114,50 114,50 114,60 0,88% 113,00 117,00 114,59 30.547.394 266.575
BALSU
15,26 15,26 15,27 -3,30% 15,16 15,85 15,41 66.746.450 4.332.613
BANVT
159,00 159,20 159,50 -1,61% 159,00 163,10 160,82 13.247.030 82.374
BARMA
58,55 58,55 58,65 -0,85% 57,00 59,00 57,63 42.900.657 744.408
BASGZ
50,40 50,35 50,40 1,74% 49,50 50,50 50,01 11.687.680 233.691
BAYRK
4,77 4,76 4,77 -0,63% 4,70 4,85 4,75 11.209.837 2.359.375
BEGYO
4,50 4,49 4,50 1,35% 4,42 4,61 4,49 50.664.621 11.273.599
BERA
17,05 17,04 17,06 -1,56% 17,00 17,32 17,10 84.898.999 4.966.073
BESLR
13,53 13,52 13,53 -2,03% 13,42 13,89 13,61 43.388.054 3.187.805
BESTE
25,26 25,24 25,26 2,60% 24,20 25,26 24,66 201.223.017 8.158.977
BEYAZ
30,54 30,50 30,54 -1,99% 30,32 31,28 30,61 15.114.337 493.716
BFREN
150,10 149,90 150,10 -0,27% 149,40 151,50 150,09 12.443.267 82.905
BIENY
25,84 25,84 25,86 0,23% 25,60 25,94 25,75 25.399.191 986.440
BIGCH
7,82 7,82 7,83 0,00% 7,60 8,15 7,75 20.861.481 2.691.591
BIGEN
14,93 14,94 14,95 2,33% 14,46 15,21 14,86 206.387.565 13.884.905
BIGTK
214,70 214,70 214,90 0,19% 212,90 216,50 214,12 27.720.879 129.466
BIMAS
748,00 748,00 748,50 -1,97% 747,00 761,50 752,23 1.287.009.829 1.710.936
BINBN
200,30 200,10 200,30 -4,44% 189,10 226,30 204,60 385.989.401 1.886.582
BINHO
10,80 10,79 10,80 0,28% 10,32 10,88 10,60 439.967.386 41.495.211
BIOEN
18,47 18,45 18,47 -0,38% 18,24 18,54 18,35 23.977.559 1.306.547
BJKAS
1,71 1,71 1,72 1,18% 1,66 1,74 1,69 81.116.166 48.074.621
BLCYT
31,80 31,80 31,82 -0,19% 31,54 32,50 31,80 31.200.292 981.222
BLUME
40,10 40,04 40,10 -0,74% 39,74 40,80 40,32 66.635.012 1.652.753
BMSCH
18,32 18,30 18,32 -2,29% 18,01 19,59 18,85 104.690.486 5.553.488
BMSTL
84,90 84,90 84,95 0,35% 84,40 85,45 84,90 53.858.950 634.380
BNTAS
6,89 6,88 6,89 1,32% 6,80 6,98 6,91 20.599.836 2.982.816
BOBET
19,82 19,79 19,82 -1,29% 19,75 20,20 19,89 34.741.041 1.746.278
BORLS
7,64 7,64 - 9,93% 6,63 7,64 7,19 1.273.974.189 177.235.053
BORSK
7,27 7,26 7,27 1,54% 7,11 7,33 7,23 35.833.113 4.958.917
BOSSA
6,54 6,53 6,54 -0,76% 6,52 6,64 6,56 10.675.485 1.627.227
BRISA
85,20 85,05 85,20 0,65% 84,55 85,50 85,04 6.065.670 71.331
BRKVY
94,95 94,90 95,00 -3,11% 94,65 98,75 96,23 32.397.941 336.664
BRLSM
14,99 14,99 15,00 -1,58% 14,95 15,40 15,07 24.013.146 1.593.799
BRSAN
546,00 545,50 546,00 -1,71% 544,00 556,50 548,51 236.305.826 430.817
BRYAT
2.109,00 2.107,00 2.109,00 -1,17% 2.105,00 2.133,00 2.115,89 44.122.550 20.853
BSOKE
36,18 36,16 36,18 0,78% 35,56 36,30 35,96 76.754.482 2.134.520
BTCIM
6,35 6,34 6,35 -2,16% 6,32 6,51 6,37 191.543.942 30.058.188
BUCIM
6,20 6,20 6,21 -0,48% 6,18 6,24 6,20 13.221.075 2.131.781
BULGS
45,88 45,86 45,88 -3,41% 45,44 47,66 46,26 231.603.831 5.006.803
BURCE
56,70 56,65 56,75 1,70% 54,05 57,95 56,06 325.714.896 5.810.484
BVSAN
110,60 110,60 110,70 -0,98% 110,20 112,40 111,24 25.276.387 227.219
CANTE
1,70 1,69 1,70 -0,58% 1,69 1,73 1,71 402.251.029 235.927.353
CATES
44,62 44,60 44,62 0,50% 43,86 45,08 44,54 83.300.244 1.870.153
CCOLA
77,00 76,95 77,00 -1,79% 76,70 80,00 77,41 123.249.380 1.592.130
CELHA
10,17 10,16 10,17 0,20% 10,05 10,42 10,19 22.637.802 2.221.302
CEMAS
4,94 4,94 4,95 -1,20% 4,91 5,03 4,94 31.162.651 6.306.020
CEMTS
11,20 11,19 11,20 -0,36% 11,01 11,30 11,17 15.974.127 1.429.766
CEMZY
78,45 78,40 78,45 2,08% 76,75 78,80 77,66 148.276.811 1.909.346
CEOEM
25,68 25,64 25,70 2,72% 24,64 26,00 25,22 62.234.817 2.468.091
CGCAM
41,60 41,58 41,62 0,53% 41,02 41,98 41,46 102.222.734 2.465.884
CIMSA
55,50 55,50 55,55 -1,42% 55,30 56,50 55,71 143.528.925 2.576.404
CLEBI
1.863,00 1.862,00 1.863,00 -6,66% 1.862,00 2.020,00 1.897,72 174.569.170 91.989
CMBTN
1.842,00 1.842,00 1.843,00 -2,02% 1.829,00 1.893,00 1.854,27 19.848.121 10.704
CONSE
3,27 3,26 3,27 -6,30% 3,15 3,37 3,24 96.058.638 29.670.446
CRFSA
150,60 150,60 150,70 -0,99% 145,70 153,90 149,15 141.047.468 945.686
CVKMD
33,20 33,16 33,20 3,75% 31,48 33,56 32,60 553.486.212 16.978.286
CWENE
35,08 35,04 35,08 0,29% 34,84 35,60 35,15 471.462.771 13.411.983
DAGI
6,41 6,41 6,42 -1,54% 6,36 6,65 6,46 44.680.627 6.919.444
DAPGM
10,48 10,48 10,49 2,04% 10,31 10,72 10,48 375.610.105 35.834.111
DARDL
2,19 2,18 2,19 -1,79% 2,16 2,24 2,19 33.630.517 15.366.371
DCTTR
12,29 12,28 12,29 1,57% 11,70 12,30 12,02 94.971.599 7.900.416
DENGE
2,64 2,63 2,64 -0,75% 2,59 2,69 2,62 33.601.552 12.813.371
DERHL
14,99 14,97 14,99 -1,12% 14,86 15,25 14,99 49.274.354 3.287.118
DESA
13,88 13,85 13,88 -1,42% 13,79 14,08 13,86 7.343.427 529.856
DESPC
44,96 44,96 45,00 2,41% 43,90 47,10 45,49 74.120.257 1.629.498
DEVA
66,95 66,85 66,95 -1,11% 66,55 67,80 67,23 17.048.932 253.596
DGATE
83,45 83,30 83,45 1,46% 81,75 84,00 83,01 8.366.999 100.795
DGNMO
9,97 9,97 9,99 3,00% 8,83 10,50 9,64 471.110.382 48.895.336
DITAS
33,32 33,32 33,40 -1,24% 33,30 33,98 33,49 22.077.148 659.167
DMRGD
4,86 4,85 4,86 0,62% 4,69 4,92 4,82 133.674.405 27.727.836
DMSAS
9,09 9,07 9,09 -0,11% 9,02 9,35 9,15 21.399.379 2.338.421
DNISI
20,60 20,56 20,60 0,39% 20,40 20,66 20,53 4.889.745 238.214
DOAS
183,60 183,60 183,70 0,05% 183,00 184,40 183,70 101.956.669 555.025
DOCO
9.062,50 9.062,50 9.077,50 -3,59% 9.005,00 9.327,50 9.077,32 67.253.878 7.409
DOFER
34,84 34,84 34,86 -1,86% 34,70 36,00 35,00 25.803.936 737.190
DOFRB
134,40 134,30 134,40 -3,45% 127,30 152,00 137,26 2.907.554.184 21.183.222
DOHOL
21,48 21,46 21,48 1,61% 20,98 21,54 21,35 113.788.635 5.330.098
DOKTA
24,40 24,34 24,38 -0,33% 24,04 24,74 24,28 4.163.430 171.480
DSTKF
2.505,00 2.502,50 2.505,00 -0,79% 2.490,00 2.532,50 2.510,34 606.688.397 241.676
DUNYH
121,60 121,70 121,90 2,10% 120,90 128,50 124,31 267.646.333 2.153.080
DURDO
4,71 4,70 4,71 0,86% 4,66 4,82 4,72 10.756.768 2.277.059
DURKN
20,82 20,82 20,84 -1,33% 20,60 21,40 20,92 35.667.017 1.704.833
DYOBY
17,74 17,74 17,76 1,20% 16,67 18,12 17,68 268.722.534 15.202.484
DZGYO
7,97 7,95 7,97 0,25% 7,90 7,98 7,95 8.449.281 1.063.504
EBEBK
71,60 71,60 71,65 0,35% 70,90 71,80 71,25 7.864.447 110.372
ECILC
90,70 90,65 90,70 5,53% 84,25 90,85 88,31 1.019.389.781 11.543.107
ECOGR
37,02 36,98 37,02 0,11% 36,12 37,28 36,82 102.890.537 2.794.780
ECZYT
379,00 379,00 379,25 3,84% 364,25 380,00 369,23 119.148.130 322.697
EDATA
17,98 17,98 18,00 -0,22% 16,22 19,58 16,73 217.136.980 12.982.729
EDIP
37,74 37,72 37,76 -0,58% 37,38 38,38 37,82 15.429.220 407.957
EFOR
11,54 11,54 11,55 9,28% 10,70 11,58 11,27 1.593.421.555 141.394.723
EGEEN
6.617,50 6.617,50 6.625,00 -0,97% 6.500,00 6.935,00 6.728,90 136.172.703 20.237
EGEGY
30,74 30,72 30,76 0,00% 30,24 31,00 30,69 50.292.076 1.638.769
EGEPO
18,17 18,16 18,18 -2,21% 18,01 18,57 18,29 29.440.930 1.609.433
EGGUB
122,60 122,40 122,60 0,49% 120,00 124,00 121,83 43.353.261 355.840
EGPRO
42,24 42,22 42,24 -2,22% 41,68 43,80 42,61 132.698.219 3.114.145
EKGYO
21,02 21,00 21,02 -0,66% 20,84 21,12 20,98 556.171.672 26.512.858
EKOS
5,77 5,76 5,78 0,70% 5,69 5,90 5,78 79.755.177 13.806.657
EKSUN
5,79 5,78 5,79 -1,53% 5,76 5,89 5,82 10.986.604 1.886.311
ELITE
30,50 30,46 30,52 -1,49% 30,32 31,08 30,65 20.355.225 664.226
EMKEL
28,50 28,48 28,52 3,94% 26,02 29,18 27,51 542.519.282 19.718.397
ENDAE
16,39 16,38 16,40 1,42% 16,00 16,65 16,43 45.601.861 2.775.461
ENERY
9,29 9,28 9,29 1,86% 9,08 9,45 9,31 454.397.379 48.802.257
ENJSA
120,40 120,40 120,50 2,73% 117,20 120,70 119,07 258.485.169 2.170.958
ENKAI
105,70 105,60 105,70 -1,03% 105,60 108,20 106,78 401.426.595 3.759.289
ENSRI
20,96 20,94 20,96 3,66% 19,97 21,06 20,52 115.913.042 5.648.505
ENTRA
11,67 11,66 11,67 0,17% 11,55 11,79 11,68 99.133.430 8.488.905
EPLAS
6,03 6,02 6,03 -0,66% 5,95 6,08 6,01 14.562.558 2.424.685
ERCB
58,30 58,30 58,35 -1,19% 58,10 59,95 58,59 26.293.367 448.769
EREGL
32,56 32,56 32,58 -0,12% 32,20 32,84 32,55 1.869.348.616 57.423.829
ESCAR
54,15 54,05 54,15 -2,17% 52,30 56,55 54,44 572.130.714 10.509.501
ESCOM
4,93 4,93 4,94 1,86% 4,77 5,06 4,93 183.786.854 37.309.300
ESEN
3,85 - 3,85 -9,84% 3,85 4,32 3,98 1.550.234.387 389.138.329
ETILR
5,09 5,08 5,10 -1,55% 4,80 5,25 4,96 150.247.005 30.302.766
EUPWR
41,24 41,26 41,28 0,63% 40,90 42,34 41,71 313.518.531 7.516.362
EUREN
5,69 5,68 5,69 2,89% 5,44 5,84 5,61 1.233.458.602 219.818.055
EYGYO
2,83 2,83 2,84 -2,41% 2,82 2,91 2,85 15.267.159 5.359.218
FENER
2,82 2,81 2,82 2,17% 2,78 2,83 2,80 169.980.056 60.644.686
FMIZP
286,75 286,25 286,75 -0,52% 285,75 289,75 287,26 9.223.729 32.109
FONET
4,86 4,86 4,87 -0,41% 4,81 4,97 4,88 82.037.766 16.829.746
FORMT
2,81 2,80 2,81 -2,77% 2,80 2,89 2,83 87.477.483 30.864.400
FORTE
94,75 94,70 94,75 0,05% 93,90 95,80 94,93 51.783.711 545.481
FRIGO
8,90 8,90 8,92 -0,11% 8,84 9,20 8,97 79.065.530 8.817.251
FRMPL
33,80 33,80 33,84 -0,29% 33,36 34,26 33,68 41.006.477 1.217.504
FROTO
103,70 103,60 103,70 1,37% 102,10 104,70 103,77 1.378.722.655 13.285.836
FZLGY
15,25 15,23 15,25 -0,65% 15,00 15,39 15,12 79.303.965 5.246.199
GARAN
137,50 137,40 137,50 -1,36% 136,40 139,20 137,60 1.272.760.937 9.250.061
GARFA
27,84 27,82 27,84 -1,76% 27,72 28,56 28,04 16.531.473 589.608
GEDIK
5,88 5,88 5,89 0,00% 5,77 5,92 5,85 13.129.028 2.246.181
GEDZA
29,10 29,10 29,14 -1,02% 29,02 29,62 29,32 6.971.522 237.813
GENIL
9,69 9,68 9,69 0,41% 9,59 9,72 9,67 65.581.776 6.783.759
GENTS
7,48 7,48 7,49 1,91% 7,28 7,54 7,42 93.339.651 12.583.642
GEREL
40,34 40,34 40,40 3,97% 39,56 41,14 40,29 347.851.449 8.632.730
GESAN
45,98 45,96 45,98 -0,39% 45,94 46,70 46,24 91.349.147 1.975.522
GIPTA
84,60 84,60 84,65 0,71% 82,90 86,80 84,79 160.956.011 1.898.192
GLCVY
60,95 60,90 60,95 -2,48% 60,45 62,75 61,23 57.292.711 935.780
GLRMK
189,00 189,00 189,10 -4,26% 180,00 194,00 187,56 3.250.025.196 17.328.021
GLRYH
4,33 4,32 4,33 -1,37% 4,31 4,39 4,34 12.857.331 2.960.062
GLYHO
15,52 15,52 15,53 -1,77% 15,44 15,80 15,53 18.710.583 1.204.682
GMTAS
50,00 50,00 50,10 2,67% 47,50 52,15 50,74 368.425.699 7.260.844
GOKNR
22,00 21,98 22,00 -0,45% 21,88 22,22 22,02 42.362.773 1.923.443
GOLTS
369,50 369,50 369,75 -1,47% 367,50 375,50 371,11 18.312.114 49.344
GOODY
15,27 15,25 15,27 -1,17% 15,22 15,47 15,30 15.364.176 1.004.308
GOZDE
20,42 20,40 20,42 -1,83% 20,42 20,90 20,56 6.695.715 325.737
GRSEL
302,00 302,00 302,25 0,00% 301,00 305,00 302,43 48.311.417 159.747
GRTHO
242,20 242,20 242,30 1,09% 239,50 247,90 244,27 133.200.477 545.291
GSDHO
4,94 4,93 4,94 -1,59% 4,93 5,04 4,96 17.979.494 3.622.813
GSRAY
1,17 1,16 1,17 0,86% 1,14 1,17 1,15 147.263.952 127.930.694
GUBRF
521,50 521,00 521,50 0,97% 510,50 525,00 518,73 404.936.854 780.627
GUNDG
883,00 883,00 884,00 0,91% 875,00 895,00 884,56 101.110.883 114.306
GWIND
25,80 25,78 25,80 -0,54% 25,64 26,24 25,90 87.436.308 3.376.603
GZNMI
75,75 75,80 75,85 0,33% 74,45 77,70 75,85 128.461.962 1.693.671
HALKB
40,20 40,20 40,22 -0,40% 39,30 40,46 39,75 627.848.111 15.793.934
HATEK
17,59 17,59 17,61 0,46% 17,23 18,58 17,64 134.851.635 7.644.521
HATSN
44,08 44,10 44,12 1,57% 43,00 45,30 44,35 106.649.086 2.404.953
HDFGS
3,56 3,56 3,57 -4,04% 3,46 3,72 3,56 328.967.381 92.485.869
HEDEF
132,80 132,70 132,80 0,99% 129,10 135,00 131,69 108.792.036 826.120
HEKTS
3,22 3,21 3,22 -0,62% 3,19 3,27 3,22 141.426.827 43.944.332
HKTM
15,28 15,25 15,28 0,26% 15,09 16,27 15,54 173.625.775 11.173.504
HLGYO
5,78 5,77 5,78 0,17% 5,70 5,83 5,76 131.207.454 22.799.081
HOROZ
73,65 73,65 73,70 4,62% 72,70 75,55 74,24 590.631.303 7.956.047
HRKET
68,40 68,30 68,40 1,86% 66,50 69,00 67,61 44.932.504 664.575
HTTBT
41,48 41,48 41,50 -1,61% 41,46 42,56 41,79 14.956.298 357.885
HUNER
3,24 3,23 3,24 -1,82% 3,20 3,31 3,24 39.675.539 12.246.444
HURGZ
6,82 6,81 6,82 3,65% 6,44 6,97 6,68 119.352.011 17.881.416
ICBCT
15,83 15,81 15,84 0,06% 15,60 15,94 15,82 26.529.476 1.677.040
ICUGS
4,73 4,72 4,73 0,00% 4,55 4,80 4,69 78.790.962 16.792.740
IEYHO
98,30 98,30 98,35 0,25% 98,05 98,45 98,23 59.257.940 603.253
IHAAS
82,05 82,05 82,10 5,19% 78,55 83,30 81,78 163.578.177 2.000.297
IHGZT
1,47 1,47 1,48 0,00% 1,46 1,48 1,47 9.894.625 6.736.524
IHLAS
2,17 2,16 2,17 -0,46% 2,15 2,19 2,17 75.204.408 34.701.590
IHLGM
2,25 2,24 2,25 0,90% 2,16 2,29 2,23 74.959.305 33.687.838
IHYAY
1,83 1,82 1,83 -0,54% 1,81 1,85 1,82 6.852.042 3.760.026
IMASM
3,87 3,86 3,87 0,52% 3,81 3,88 3,85 54.780.477 14.247.322
INDES
9,84 9,83 9,84 0,10% 9,75 9,95 9,87 31.711.680 3.213.942
INFO
3,45 3,44 3,45 -1,71% 3,38 3,51 3,42 42.148.890 12.328.097
INGRM
411,50 411,25 412,00 -3,63% 409,75 433,00 415,39 11.165.608 26.880
INTEM
288,00 288,00 288,25 -0,69% 287,25 290,50 288,46 10.296.070 35.693
INVEO
7,83 7,82 7,84 -1,39% 7,72 7,99 7,81 19.733.543 2.528.457
INVES
504,50 - 504,50 -9,99% 504,50 561,00 534,02 32.741.069 61.311
ISCTR
14,46 14,45 14,46 -2,23% 14,35 14,75 14,52 2.699.360.561 185.962.538
ISDMR
44,54 44,52 44,54 -1,11% 44,42 45,04 44,61 52.274.453 1.171.788
ISFIN
20,60 20,60 20,62 -0,19% 20,42 20,72 20,50 12.040.537 587.345
ISGSY
116,80 116,70 116,80 -1,85% 116,60 119,30 117,72 78.578.251 667.511
ISGYO
20,68 20,68 20,70 -0,77% 20,62 20,86 20,72 9.667.471 466.487
ISKPL
20,02 20,00 20,02 3,20% 19,15 20,40 19,75 519.435.760 26.297.764
ISMEN
43,62 43,60 43,62 0,28% 42,90 43,80 43,38 130.698.273 3.012.610
IZENR
10,34 10,33 10,34 0,29% 10,25 10,59 10,40 267.702.196 25.738.191
IZFAS
69,90 69,85 69,90 1,45% 67,90 72,35 70,65 190.949.513 2.702.665
IZMDC
6,80 6,79 6,81 -0,44% 6,72 6,84 6,79 8.794.512 1.295.454
JANTS
17,79 17,79 17,81 -1,22% 17,79 18,12 17,91 12.595.688 703.483
KAPLM
645,50 644,50 645,50 3,86% 608,50 649,00 626,06 57.676.930 92.127
KAREL
10,86 10,86 10,87 2,84% 10,40 11,08 10,89 103.101.491 9.467.908
KARSN
11,00 10,99 11,00 -2,74% 10,98 11,31 11,15 67.246.775 6.032.550
KARTN
109,90 109,90 110,10 5,57% 104,50 112,00 109,76 186.351.887 1.697.844
KATMR
2,76 2,75 2,76 -2,13% 2,74 2,83 2,77 92.569.654 33.408.272
KAYSE
4,93 4,93 4,94 -1,99% 4,90 5,08 4,98 29.463.732 5.917.057
KBORU
23,62 23,62 23,64 -0,17% 23,40 23,98 23,65 86.310.044 3.649.996
KCAER
11,29 11,28 11,29 -1,83% 11,26 11,51 11,33 85.821.727 7.577.430
KCHOL
203,10 203,00 203,10 -0,88% 201,90 204,60 203,13 1.347.322.036 6.632.814
KFEIN
8,67 8,68 8,69 -0,69% 8,66 8,76 8,71 10.847.475 1.246.011
KGYO
11,51 11,49 11,51 0,70% 11,27 11,97 11,43 187.022.664 16.361.296
KIMMR
17,63 17,61 17,63 0,28% 17,37 17,83 17,56 13.970.660 795.520
KLGYO
5,27 5,26 5,27 -0,57% 5,21 5,31 5,26 29.030.621 5.520.085
KLKIM
35,26 35,22 35,26 -0,06% 35,00 35,56 35,25 34.825.709 988.087
KLMSN
33,88 33,86 33,88 1,07% 33,34 34,16 33,73 23.708.373 702.874
KLRHO
108,30 108,30 108,40 1,21% 106,20 110,30 108,34 289.304.013 2.670.428
KLSER
26,94 26,90 26,94 0,22% 26,72 27,06 26,90 13.966.204 519.292
KLSYN
11,82 11,81 11,82 -0,08% 11,43 11,89 11,80 8.173.269 692.721
KLYPV
59,95 59,90 59,95 -1,80% 59,80 61,15 60,14 52.899.468 879.579
KMPUR
18,79 18,77 18,78 0,86% 18,01 18,93 18,55 34.844.583 1.878.285
KNFRT
12,72 12,71 12,74 -0,24% 12,66 12,88 12,73 6.997.592 549.662
KOCMT
2,63 2,63 2,64 -1,13% 2,62 2,66 2,64 11.994.694 4.542.838
KONKA
17,61 17,60 17,61 1,85% 17,40 18,02 17,58 62.646.630 3.563.297
KONTR
10,53 - 10,53 -10,00% 10,53 11,55 10,89 2.061.112.731 189.300.168
KONYA
4.335,00 4.330,00 4.337,50 0,12% 4.120,00 4.442,50 4.346,64 39.032.858 8.980
KOPOL
6,32 6,31 6,32 1,28% 6,25 6,43 6,35 64.583.359 10.173.705
KORDS
64,15 64,15 64,25 -0,93% 63,55 65,40 64,42 56.768.555 881.271
KOTON
15,42 15,42 15,43 -1,66% 15,41 15,67 15,52 15.571.487 1.003.342
KRDMD
35,94 35,94 35,96 -0,61% 35,74 36,32 35,99 484.214.435 13.452.765
KRGYO
2,85 2,84 2,85 -1,04% 2,83 2,89 2,85 15.051.750 5.284.157
KRONT
21,10 21,10 21,12 -6,88% 20,98 23,86 22,15 106.390.502 4.804.148
KRPLS
9,07 9,06 9,08 0,22% 9,03 9,21 9,10 7.248.851 796.256
KRSTL
9,28 9,27 9,29 0,54% 9,18 9,33 9,25 16.689.398 1.804.034
KRVGD
2,86 2,86 2,87 -0,35% 2,82 2,88 2,85 5.620.566 1.969.886
KTLEV
101,60 101,50 101,60 -1,93% 98,50 105,60 101,56 1.374.654.250 13.535.397
KTSKR
133,70 133,70 134,00 -0,67% 130,80 138,20 133,72 121.751.152 910.482
KUTPO
98,85 98,80 98,90 -0,15% 95,15 99,20 98,20 12.534.675 127.650
KUYAS
92,70 92,65 92,70 -1,59% 91,90 94,15 92,65 441.467.263 4.765.168
KZBGY
3,20 3,20 3,21 0,31% 3,19 3,24 3,21 57.084.915 17.794.452
KZGYO
23,38 23,36 23,38 0,09% 23,24 23,58 23,40 15.031.604 642.507
LIDER
137,40 137,10 137,40 -2,62% 133,30 139,00 135,83 89.880.215 661.707
LIDFA
3,60 3,60 3,61 -2,96% 3,53 3,71 3,59 26.976.470 7.515.036
LILAK
41,54 41,54 41,58 0,10% 40,92 41,86 41,45 101.344.630 2.444.845
LINK
5,30 5,30 5,31 -0,75% 5,28 5,36 5,31 51.509.555 9.709.425
LKMNH
15,32 15,31 15,32 -0,97% 15,25 15,43 15,31 9.219.908 602.297
LMKDC
34,18 34,16 34,20 0,12% 33,74 34,34 34,09 60.846.310 1.785.028
LOGO
138,00 138,00 138,10 -0,72% 137,80 140,50 138,62 42.518.938 306.732
LRSHO
3,80 3,79 3,80 0,53% 3,74 3,83 3,78 45.033.279 11.911.369
LYDHO
196,20 196,20 196,40 -1,01% 194,80 199,20 196,67 26.045.272 132.433
LYDYE
16.450,00 16.417,50 16.482,50 2,59% 15.995,00 16.792,50 16.451,37 39.960.385 2.429
MAALT
1.322,00 1.321,00 1.322,00 -0,68% 1.314,00 1.354,00 1.334,35 42.935.245 32.177
MACKO
41,54 41,50 41,54 0,34% 40,80 41,64 41,25 28.143.859 682.360
MAGEN
60,50 60,50 60,55 0,83% 59,95 61,20 60,60 163.209.242 2.693.175
MAKIM
19,40 19,38 19,40 -1,77% 19,08 20,42 19,58 48.494.607 2.476.971
MAKTK
12,98 12,97 12,98 -4,56% 12,87 13,63 13,14 54.602.400 4.157.038
MANAS
22,58 22,54 22,58 -1,57% 22,24 23,16 22,58 280.602.821 12.426.582
MARBL
13,86 13,82 13,85 -1,77% 13,71 14,57 14,01 47.383.680 3.383.385
MARKA
55,30 55,30 55,35 2,12% 53,80 55,70 54,60 54.370.899 995.749
MARMR
2,83 2,82 2,83 0,35% 2,81 2,91 2,85 343.795.597 120.507.068
MARTI
2,32 2,32 2,33 1,75% 2,12 2,34 2,21 273.709.848 123.834.638
MAVI
43,42 43,40 43,42 -0,64% 43,12 44,00 43,45 57.445.545 1.322.161
MEDTR
30,08 30,00 30,06 -0,79% 29,90 30,32 30,05 4.184.614 139.264
MEGMT
79,25 79,25 79,30 1,86% 77,90 80,50 79,18 551.229.523 6.961.491
MEKAG
4,30 4,29 4,30 0,23% 4,21 4,33 4,25 90.315.489 21.256.828
MERCN
23,04 23,00 23,04 2,40% 21,58 23,86 23,03 188.131.211 8.167.442
MERIT
16,46 16,46 16,47 -0,72% 16,43 16,68 16,52 15.979.026 967.200
MERKO
15,12 15,11 15,12 -0,79% 14,48 15,27 15,08 38.500.508 2.552.710
METRO
7,15 7,14 7,15 -1,92% 7,08 7,39 7,21 48.784.136 6.764.763
MEYSU
18,24 18,24 18,25 4,35% 17,47 18,40 18,09 992.191.229 54.856.973
MGROS
630,00 630,00 630,50 -4,18% 628,50 655,50 634,47 1.038.687.652 1.637.105
MHRGY
3,81 3,80 3,81 -1,80% 3,79 3,88 3,83 10.578.006 2.762.870
MIATK
40,38 40,34 40,38 -1,80% 40,18 41,28 40,65 279.372.805 6.873.512
MNDRS
12,83 12,82 12,84 0,16% 12,75 12,98 12,86 32.316.946 2.512.813
MNDTR
6,17 6,16 6,18 -0,80% 6,13 6,25 6,17 5.240.467 849.394
MOBTL
13,36 13,36 13,37 0,38% 13,07 13,37 13,23 18.960.718 1.433.429
MOGAN
13,10 13,10 13,11 -1,36% 13,05 13,34 13,16 72.009.696 5.470.647
MOPAS
40,90 40,90 40,92 -0,24% 40,74 41,90 41,05 83.110.536 2.024.451
MPARK
445,25 445,00 445,50 -3,83% 440,00 463,25 446,22 195.991.232 439.225
MRGYO
1,87 1,86 1,87 -2,09% 1,81 1,93 1,86 321.701.972 173.399.531
MRSHL
1.581,00 1.582,00 1.585,00 0,19% 1.570,00 1.619,00 1.584,34 15.607.291 9.851
MSGYO
8,45 8,45 8,46 2,92% 8,01 8,96 8,33 41.203.656 4.949.143
MTRKS
23,14 23,10 23,14 1,22% 22,66 23,14 22,86 9.431.052 412.537
NATEN
7,12 7,11 7,12 -2,33% 7,03 7,36 7,18 197.543.019 27.530.129
NETAS
62,05 62,05 62,15 -1,43% 61,95 63,85 62,70 10.732.389 171.171
NETCD
133,30 133,10 133,30 6,98% 122,00 136,50 129,48 1.302.961.145 10.063.358
NIBAS
5,89 5,87 5,88 -0,34% 5,70 5,91 5,82 37.598.569 6.459.770
NTGAZ
12,34 12,33 12,34 1,15% 12,22 12,46 12,36 39.176.355 3.169.682
NTHOL
39,26 39,24 39,26 -0,86% 39,12 39,72 39,33 13.583.337 345.362
NUGYO
9,86 9,84 9,86 -1,40% 9,82 10,10 9,93 9.974.552 1.004.809
NUHCM
245,70 245,70 245,90 -1,72% 245,50 250,00 246,81 13.083.383 53.011
OBAMS
7,93 7,93 7,94 -0,25% 7,83 7,99 7,92 171.862.279 21.701.800
ODAS
6,82 6,81 6,82 -0,29% 6,78 7,02 6,89 160.446.792 23.295.874
ODINE
974,50 974,00 974,50 -0,05% 970,50 989,50 976,19 86.378.011 88.485
OFSYM
58,25 58,20 58,30 -0,09% 57,95 60,20 58,63 20.551.399 350.520
ONCSM
286,75 286,75 287,00 0,61% 281,00 288,00 284,54 65.474.943 230.110
ONRYT
59,40 59,40 59,45 -1,25% 59,25 60,40 59,65 18.365.795 307.903
ORGE
83,10 83,10 83,20 -1,07% 81,60 85,00 83,28 232.423.053 2.868.859
OSMEN
7,81 7,79 7,81 -0,89% 7,74 7,92 7,83 26.147.949 3.341.603
OSTIM
2,84 2,83 2,84 0,35% 2,82 2,89 2,85 25.976.476 9.114.348
OTKAR
380,00 379,75 380,25 -1,04% 379,75 384,00 381,77 52.250.724 136.866
OTTO
344,25 344,25 344,50 -3,03% 342,25 356,75 346,95 40.731.466 117.400
OYAKC
24,12 24,10 24,12 -0,66% 24,06 24,32 24,18 104.577.694 4.325.790
OYYAT
55,95 55,90 56,00 -1,06% 55,65 56,75 56,18 4.860.555 86.523
OZATD
256,25 256,00 256,25 2,09% 251,50 261,75 257,71 76.260.767 295.914
OZGYO
2,13 2,13 2,14 -0,93% 2,11 2,16 2,13 5.140.683 2.411.400
OZKGY
12,77 12,76 12,77 -1,01% 12,75 12,88 12,78 9.722.403 760.703
OZSUB
24,28 24,26 24,30 2,45% 23,56 24,54 24,11 49.923.685 2.070.313
OZYSR
11,58 11,58 11,62 -0,69% 11,56 12,40 11,89 22.339.865 1.879.257
PAGYO
129,10 128,90 129,10 1,89% 125,00 135,00 127,73 23.281.386 182.272
PAHOL
1,60 1,59 1,60 0,63% 1,58 1,60 1,59 172.516.630 108.398.952
PAMEL
87,90 87,80 87,90 -3,35% 86,50 92,35 89,45 33.734.074 377.140
PAPIL
17,60 17,60 17,62 1,73% 17,25 17,79 17,59 209.077.972 11.888.038
PARSN
82,90 82,80 82,90 -0,60% 82,55 83,50 83,00 7.772.617 93.648
PASEU
124,90 124,80 124,90 0,00% 123,70 125,60 124,77 120.412.343 965.059
PATEK
20,86 20,86 20,88 -0,95% 20,64 21,14 20,84 144.868.431 6.952.743
PCILT
26,04 26,02 26,04 -2,25% 25,98 26,88 26,21 23.659.488 902.795
PEKGY
14,27 14,26 14,27 -0,90% 14,23 14,78 14,44 1.625.149.548 112.521.729
PENGD
13,07 13,06 13,09 -4,53% 12,48 14,32 13,06 307.963.564 23.576.028
PENTA
14,15 14,14 14,16 -0,70% 14,05 14,30 14,16 22.518.971 1.589.957
PETKM
23,10 23,08 23,10 0,43% 23,02 23,54 23,33 939.951.169 40.287.462
PETUN
12,40 12,39 12,41 -0,96% 12,31 12,59 12,39 10.320.987 833.177
PGSUS
186,90 186,80 186,90 -1,74% 186,60 189,80 187,98 860.193.589 4.575.930
PINSU
12,02 12,01 12,02 -1,48% 11,60 12,29 12,14 22.395.408 1.845.128
PKENT
162,70 162,70 162,90 0,37% 162,50 167,70 164,66 46.187.552 280.499
PLTUR
27,16 27,14 27,16 0,89% 26,78 28,76 27,77 264.897.447 9.539.954
PNLSN
47,28 47,24 47,30 1,03% 46,64 47,76 47,20 51.498.385 1.091.170
PNSUT
12,75 12,75 12,78 0,00% 12,62 12,85 12,70 11.632.113 916.063
POLHO
22,06 22,02 22,06 -2,39% 21,76 22,82 22,07 74.821.426 3.390.639
POLTK
5.640,00 5.640,00 5.647,50 0,71% 5.532,50 5.850,00 5.698,61 62.730.330 11.008
PRDGS
8,40 8,38 8,39 -3,00% 8,32 8,76 8,45 49.590.097 5.872.184
PRKAB
40,00 39,98 40,00 -1,43% 39,94 40,74 40,22 24.706.378 614.276
PRKME
19,26 19,24 19,26 0,42% 19,12 19,31 19,23 7.468.404 388.448
PSGYO
3,00 3,00 3,01 3,09% 2,86 3,18 2,98 1.073.073.553 360.072.038
QUAGR
3,89 3,88 3,89 0,78% 3,83 3,93 3,89 158.288.975 40.714.840
RALYH
335,00 334,75 335,00 2,60% 312,25 337,00 323,53 306.756.655 948.171
RAYSG
206,20 206,10 206,40 -1,67% 205,50 210,70 206,85 17.344.914 83.851
REEDR
7,93 7,93 7,94 -1,49% 7,92 8,15 8,00 115.904.167 14.486.923
RGYAS
188,50 188,30 188,60 -0,26% 186,10 189,80 187,85 105.889.396 563.705
RTALB
3,63 3,63 3,64 -0,27% 3,62 3,67 3,65 41.900.391 11.496.363
RUBNS
31,56 31,56 31,58 1,54% 30,58 32,12 31,49 40.811.558 1.295.991
RUZYE
13,50 13,50 13,52 2,20% 13,11 13,52 13,35 77.131.644 5.776.564
RYGYO
31,66 31,62 31,66 -1,06% 31,58 32,30 31,85 28.806.875 904.390
RYSAS
22,10 22,10 22,12 -1,34% 22,04 22,40 22,18 21.439.588 966.449
SAFKR
25,30 25,26 25,30 0,56% 25,06 25,58 25,32 44.801.658 1.769.200
SAHOL
97,80 97,75 97,80 -1,11% 97,40 98,95 98,20 884.616.077 9.008.635
SANFM
7,46 7,46 7,47 -1,19% 7,41 7,65 7,50 50.671.378 6.752.735
SARKY
27,20 27,18 27,20 -2,02% 27,04 27,76 27,22 87.139.165 3.201.902
SASA
2,99 2,99 3,00 0,67% 2,98 3,04 3,01 3.172.078.094 1.054.809.485
SAYAS
45,24 45,22 45,24 4,14% 43,46 45,50 44,75 53.572.124 1.197.082
SDTTR
218,90 218,90 219,00 0,18% 218,50 223,80 220,59 115.414.275 523.200
SEGMN
66,45 66,40 66,45 8,05% 61,70 67,65 65,98 434.632.884 6.587.579
SEGYO
4,93 4,92 4,93 -1,40% 4,92 5,03 4,96 12.088.738 2.438.070
SELEC
90,40 90,35 90,40 0,22% 89,15 92,85 90,82 58.559.375 644.815
SELVA
2,95 2,95 - 9,67% 2,79 2,95 2,91 207.399.707 71.244.303
SERNT
8,98 8,97 8,98 -1,10% 8,93 9,22 9,05 47.169.432 5.210.519
SISE
47,84 47,82 47,84 0,93% 47,20 48,20 47,79 1.809.647.489 37.865.769
SKBNK
12,74 12,74 12,75 -2,08% 12,67 12,97 12,77 156.477.886 12.251.302
SKTAS
3,24 3,23 3,24 -1,82% 3,23 3,33 3,27 11.206.794 3.426.998
SKYMD
13,37 13,36 13,38 -2,34% 13,24 13,81 13,40 27.143.314 2.025.629
SMART
33,68 33,66 33,70 -0,94% 33,60 34,46 33,92 41.711.646 1.229.778
SMRTG
7,41 7,41 7,42 0,00% 7,32 7,53 7,42 68.774.636 9.275.674
SMRVA
90,00 89,90 90,00 -0,94% 88,90 94,55 90,79 529.579.175 5.833.166
SNGYO
3,62 3,61 3,62 -1,09% 3,61 3,67 3,64 34.311.410 9.435.195
SNICA
4,07 4,06 4,07 -1,93% 4,04 4,14 4,07 17.108.036 4.202.044
SOKE
18,68 18,65 18,68 -0,32% 17,51 18,80 18,08 119.745.603 6.622.776
SOKM
49,42 49,40 49,42 -2,14% 49,32 50,40 49,55 183.188.684 3.696.846
SRVGY
3,21 3,21 3,22 -0,62% 3,19 3,25 3,21 24.117.733 7.507.547
SUNTK
36,04 36,00 36,04 -0,28% 35,28 37,10 36,05 33.275.961 923.107
SURGY
68,75 68,75 68,80 -0,87% 68,40 69,85 69,06 149.186.609 2.160.144
SUWEN
9,15 9,14 9,16 -1,82% 9,11 9,37 9,21 9.638.678 1.047.108
TABGD
261,75 261,50 261,75 0,87% 257,25 265,75 262,31 91.464.830 348.691
TARKM
410,75 410,00 410,75 -1,50% 408,50 419,50 413,67 22.459.643 54.294
TATEN
14,13 14,14 14,15 -0,70% 14,07 14,53 14,32 368.674.911 25.753.194
TATGD
16,47 16,47 16,48 -1,08% 16,30 16,74 16,43 23.726.927 1.444.070
TAVHL
303,25 303,00 303,25 -1,62% 301,75 312,00 307,16 506.080.909 1.647.609
TBORG
144,70 144,60 144,70 -0,55% 144,10 145,50 144,59 10.614.734 73.412
TCELL
112,70 112,70 112,80 -1,23% 112,00 114,50 113,01 1.084.412.279 9.595.756
TCKRC
103,40 103,20 103,40 -1,52% 102,10 106,20 103,76 197.968.920 1.908.036
TEHOL
25,08 25,06 25,08 0,40% 24,74 25,36 25,09 1.820.288.278 72.556.850
TEKTU
11,78 11,76 11,78 -4,38% 11,61 12,35 11,84 89.790.784 7.583.573
TERA
260,25 - 260,25 -9,95% 260,25 283,50 267,12 1.509.571.337 5.651.357
TEZOL
18,61 18,59 18,61 -1,27% 18,26 18,82 18,48 36.708.309 1.986.969
TGSAS
164,60 164,30 164,60 -2,43% 164,20 171,20 167,03 21.437.221 128.347
THYAO
320,25 320,00 320,25 -1,00% 319,00 323,50 320,66 4.398.825.161 13.717.885
TKFEN
133,00 133,00 133,10 0,00% 132,60 137,50 135,14 444.894.754 3.292.122
TKNSA
22,96 22,96 22,98 -4,01% 22,90 24,34 23,46 103.510.683 4.412.229
TLMAN
95,10 95,10 95,15 -1,86% 95,00 96,80 95,45 5.177.286 54.239
TMPOL
668,50 668,50 669,50 -0,22% 665,00 682,50 668,46 33.161.384 49.609
TMSN
103,30 103,30 103,40 -0,19% 103,10 104,20 103,43 26.126.119 252.594
TNZTP
24,70 24,68 24,72 -0,40% 24,48 24,88 24,62 17.635.803 716.242
TOASO
296,50 296,25 296,50 1,19% 291,00 297,50 294,98 701.500.217 2.378.122
TRALT
46,78 46,78 46,80 -0,38% 45,88 47,24 46,71 1.954.014.560 41.835.132
TRCAS
46,08 46,08 46,16 -2,54% 46,04 47,42 46,62 21.354.114 458.076
TRENJ
94,15 94,05 94,15 2,17% 90,50 98,10 94,90 247.732.865 2.610.391
TRGYO
95,75 95,75 95,80 0,58% 94,80 96,30 95,61 37.270.309 389.834
TRILC
18,88 18,86 18,88 -1,15% 18,70 19,32 18,94 52.251.134 2.758.696
TRMET
130,90 130,80 130,90 -2,53% 129,40 133,80 131,40 407.592.587 3.102.046
TSKB
12,11 12,11 12,12 -1,38% 12,07 12,27 12,14 74.871.082 6.169.079
TSPOR
1,03 1,02 1,03 0,00% 1,02 1,04 1,03 95.583.469 92.995.542
TTKOM
63,60 63,55 63,60 -0,08% 62,70 64,05 63,57 449.617.547 7.073.141
TTRAK
468,75 468,50 468,75 -2,55% 468,00 481,00 474,08 29.525.284 62.279
TUCLK
4,22 4,21 4,22 -1,17% 4,21 4,30 4,24 26.472.843 6.241.756
TUKAS
2,52 2,51 2,52 -1,95% 2,51 2,57 2,53 149.060.076 58.856.791
TUPRS
269,25 269,00 269,25 2,38% 266,00 272,50 269,20 3.783.624.059 14.055.005
TUREX
8,30 8,29 8,30 -0,60% 8,22 8,39 8,29 102.662.209 12.381.344
TURGG
38,50 38,46 38,50 9,62% 37,00 38,62 38,22 338.402.401 8.854.646
TURSG
13,89 13,89 13,90 -1,21% 13,77 14,14 13,90 167.339.543 12.040.305
UCAYM
28,72 28,70 28,72 0,21% 28,40 29,76 29,03 259.238.770 8.930.593
UFUK
1.587,00 1.585,00 1.587,00 -2,58% 1.577,00 1.629,00 1.598,29 19.730.887 12.345
ULKER
119,20 119,10 119,20 -2,30% 118,70 121,60 119,76 383.571.386 3.202.731
ULUFA
4,58 - 4,58 -9,84% 4,58 4,58 4,58 42.908.215 9.368.606
ULUSE
251,25 251,00 251,25 0,40% 242,00 261,25 253,83 60.227.831 237.273
ULUUN
8,33 8,32 8,33 2,97% 8,16 8,88 8,43 168.107.957 19.946.911
UNLU
13,63 13,61 13,64 -0,80% 13,54 13,90 13,67 9.171.528 670.708
USAK
1,76 1,75 1,76 -2,22% 1,74 1,81 1,77 180.674.154 102.342.259
VAKBN
33,04 33,02 33,04 -0,90% 32,78 33,30 33,06 383.236.541 11.591.946
VAKFA
13,30 13,29 13,30 1,22% 13,09 13,51 13,36 128.092.161 9.589.933
VAKFN
1,87 1,86 1,87 -1,06% 1,86 1,90 1,88 44.367.778 23.662.430
VAKKO
81,05 81,05 81,10 -1,16% 80,60 83,85 81,74 26.450.350 323.599
VBTYZ
21,42 21,42 21,46 0,37% 20,98 21,70 21,38 19.710.755 921.890
VERTU
40,00 39,96 40,00 -4,72% 39,96 42,00 40,69 12.554.349 308.525
VERUS
459,00 - 459,00 -10,00% 459,00 510,50 483,26 22.965.559 47.522
VESBE
7,30 7,30 7,31 -0,27% 7,25 7,32 7,28 15.794.672 2.168.390
VESTL
28,24 28,22 28,26 -1,19% 28,10 28,58 28,22 80.773.147 2.862.543
VKGYO
2,78 2,77 2,78 -0,36% 2,76 2,79 2,78 25.061.247 9.023.346
VRGYO
2,41 2,40 2,41 -0,41% 2,37 2,42 2,40 26.930.238 11.233.769
VSNMD
89,30 89,30 89,35 -1,81% 88,50 91,40 89,55 102.584.850 1.145.597
YAPRK
14,80 14,80 14,82 -0,54% 14,71 15,75 15,06 58.287.632 3.870.628
YATAS
44,10 44,10 44,12 0,23% 43,36 44,34 43,80 19.422.416 443.394
YAYLA
24,48 24,42 24,48 -2,08% 23,70 25,06 24,28 35.217.003 1.450.316
YEOTK
51,75 51,75 51,80 -1,24% 51,70 52,95 52,20 148.519.065 2.845.011
YESIL
1,65 1,65 - 10,00% 1,52 1,65 1,63 52.125.846 32.055.736
YGGYO
232,10 232,10 232,30 2,93% 221,20 235,00 228,11 82.078.113 359.820
YIGIT
23,60 23,56 23,60 -0,84% 23,48 23,80 23,59 41.506.357 1.759.225
YKBNK
37,34 37,32 37,34 -1,58% 37,14 37,82 37,40 1.987.794.884 53.156.642
YKSLN
3,22 3,21 3,22 -0,62% 3,19 3,24 3,21 7.768.556 2.418.416
YUNSA
9,07 9,07 9,08 2,37% 8,83 9,12 8,96 36.591.287 4.082.589
YYLGD
11,57 11,56 11,57 -0,60% 11,54 11,75 11,63 26.638.046 2.290.578
ZEDUR
8,83 8,83 8,84 -2,43% 8,74 9,10 8,87 22.755.423 2.566.797
ZERGY
20,58 20,54 20,58 0,68% 20,30 20,86 20,53 92.383.529 4.499.457
ZGYO
31,02 31,04 31,08 -1,34% 30,72 32,28 31,47 374.451.594 11.897.776
ZOREN
3,04 3,03 3,04 0,33% 3,03 3,06 3,05 61.910.443 20.332.506
ZRGYO
22,04 22,04 22,12 1,10% 21,60 22,76 22,11 20.761.569 939.042

Midas’ın Kulakları

Tümünü Gör
Nis 24, 2026 • 2 saat once

Sasa'nın satışları ilk çeyrekte %55 arttı

post-card-thumbnail
Nis 24, 2026 • 2 saat once

RKLB analizi: Electron fırlatmalarında rekor kırılsa da Neutron'suz değerleme kırılgan

post-card-thumbnail
Nis 24, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.