BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺58,35 (0,34%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,78 8,77 8,79 0,11% 8,73 8,85 8,78 6.956.001 792.436
A1YEN
2,65 2,65 2,66 0,00% 2,63 2,66 2,65 1.360.824 514.468
AAGYO
12,81 12,80 12,81 0,87% 12,71 12,83 12,78 7.908.313 618.836
ADEL
28,82 28,82 28,86 0,07% 28,66 28,96 28,75 2.423.087 84.283
ADESE
0,85 0,84 0,85 1,19% 0,84 0,85 0,85 2.356.054 2.784.967
ADGYO
48,14 48,14 48,20 1,22% 47,56 48,40 48,03 1.634.945 34.039
AEFES
21,90 21,88 21,90 -0,82% 21,78 22,12 21,92 78.615.740 3.587.239
AFYON
12,85 12,83 12,86 2,55% 12,71 13,10 12,87 4.457.454 346.352
AGESA
239,90 239,90 240,20 -0,04% 239,70 241,00 240,23 1.874.512 7.803
AGHOL
35,36 35,34 35,36 0,97% 35,04 35,40 35,29 7.312.651 207.211
AGROT
2,34 2,34 2,35 0,43% 2,33 2,36 2,35 3.110.922 1.324.013
AHGAZ
32,24 32,18 32,22 0,06% 32,00 32,30 32,22 2.744.425 85.168
AHSGY
19,26 19,26 19,29 -2,33% 19,26 19,79 19,48 4.662.702 239.387
AKBNK
65,60 65,55 65,60 -0,61% 65,40 66,00 65,76 765.659.527 11.643.312
AKCNS
236,70 236,50 236,70 0,25% 236,10 237,10 236,62 3.354.260 14.176
AKENR
9,95 9,95 9,96 1,02% 9,85 10,00 9,95 4.579.036 460.110
AKFGY
2,73 2,73 2,74 0,37% 2,72 2,74 2,73 1.246.306 456.189
AKFIS
92,55 92,50 92,60 0,43% 91,75 92,85 92,41 15.853.227 171.549
AKFYE
23,78 23,76 23,80 0,76% 23,62 23,82 23,73 8.584.512 361.764
AKGRT
6,68 6,67 6,68 -0,45% 6,66 6,71 6,69 2.333.187 348.813
AKHAN
42,34 42,26 42,34 -2,58% 42,24 44,48 43,53 41.486.949 953.088
AKSA
12,42 12,42 12,43 -0,64% 12,41 12,56 12,48 31.367.939 2.514.362
AKSEN
92,65 92,55 92,65 1,81% 90,85 92,70 91,83 93.455.019 1.017.709
AKSGY
9,60 9,59 9,60 0,00% 9,57 9,71 9,61 2.202.654 229.326
AKSUE
45,50 45,50 45,56 2,94% 43,60 45,78 45,05 20.068.675 445.499
ALARK
102,10 102,10 102,20 -0,78% 102,10 103,40 102,70 25.935.863 252.550
ALBRK
7,99 7,99 8,00 -0,50% 7,99 8,04 8,02 8.795.412 1.097.425
ALCAR
721,00 721,00 722,50 0,07% 719,00 723,00 721,22 1.190.008 1.650
ALCTL
172,50 172,40 172,50 0,94% 170,10 173,90 171,68 7.790.168 45.375
ALFAS
41,88 41,86 41,90 1,11% 41,20 41,90 41,71 7.791.404 186.811
ALGYO
3,31 3,31 3,32 0,30% 3,30 3,32 3,31 5.586.857 1.687.144
ALKA
8,05 8,04 8,06 0,75% 7,99 8,05 8,02 1.108.598 138.181
ALKIM
15,53 15,53 15,55 1,50% 15,37 15,58 15,46 3.017.707 195.197
ALKLC
401,25 401,25 401,75 -0,06% 400,75 403,75 401,76 17.245.563 42.925
ALTNY
15,32 15,31 15,32 0,66% 15,19 15,36 15,29 15.341.945 1.003.410
ALVES
2,14 2,13 2,14 0,00% 2,12 2,15 2,13 12.755.102 5.976.214
ANELE
125,20 124,00 125,20 -0,63% 120,50 125,60 122,87 27.254.236 221.818
ANGEN
9,33 9,33 9,34 0,32% 9,31 9,35 9,32 356.898 38.289
ANHYT
116,10 116,10 116,20 0,87% 112,90 116,90 115,88 11.660.919 100.630
ANSGR
27,30 27,28 27,30 0,07% 27,14 27,36 27,23 20.734.196 761.511
ARASE
111,00 110,90 111,10 -0,89% 110,80 112,40 111,56 1.896.211 16.997
ARCLK
96,55 96,55 96,60 0,16% 96,10 96,65 96,38 6.502.577 67.469
ARDYZ
74,00 74,00 74,10 -1,92% 74,00 76,10 74,73 42.912.613 574.255
ARENA
21,42 21,42 21,44 1,52% 21,20 21,44 21,32 1.516.472 71.124
ARFYE
29,50 29,46 29,48 0,68% 29,20 29,58 29,45 5.708.425 193.835
ARMGD
187,10 187,00 187,10 3,66% 181,60 187,60 185,98 15.259.337 82.048
ARSAN
3,35 3,34 3,35 0,30% 3,32 3,36 3,34 1.984.281 593.776
ARTMS
44,14 44,14 44,18 1,47% 43,50 44,50 44,15 6.099.776 138.171
ARZUM
1,57 1,56 1,57 0,00% 1,54 1,58 1,56 6.427.741 4.128.596
ASELS
344,50 344,50 344,75 2,45% 336,50 346,50 342,92 2.163.653.056 6.309.445
ASGYO
10,71 10,70 10,72 0,28% 10,68 10,74 10,70 2.380.598 222.459
ASTOR
295,75 295,50 295,75 1,81% 292,75 296,50 294,83 1.113.003.448 3.775.093
ASUZU
50,55 50,50 50,55 0,30% 50,45 50,75 50,56 679.461 13.439
ATAKP
50,85 50,85 50,95 1,40% 50,30 52,00 51,08 3.888.739 76.127
ATATP
245,50 245,30 245,80 2,81% 239,60 248,50 244,26 48.645.448 199.157
ATATR
13,64 13,65 13,66 -0,51% 13,60 13,83 13,72 29.474.260 2.147.996
AVGYO
13,47 13,44 13,48 2,90% 13,40 13,63 13,53 2.652.273 196.049
AVHOL
37,58 37,54 37,58 -0,58% 37,46 38,00 37,61 3.987.349 106.025
AVOD
3,74 3,73 3,74 0,54% 3,70 3,74 3,72 431.880 116.135
AVPGY
51,80 51,80 51,95 0,68% 51,50 51,90 51,67 826.419 15.995
AYCES
462,25 461,75 462,25 -0,16% 461,25 464,00 462,15 1.907.770 4.128
AYDEM
23,16 23,12 23,16 0,52% 22,92 23,24 23,14 3.182.539 137.526
AYEN
31,56 31,52 31,56 0,83% 31,12 31,66 31,48 798.189 25.357
AYGAZ
258,25 258,00 258,50 -0,29% 258,00 262,00 260,77 27.216.179 104.370
AZTEK
4,27 4,26 4,27 0,23% 4,24 4,28 4,26 782.986 183.857
BAGFS
23,90 23,88 23,94 0,17% 23,70 23,96 23,86 2.437.174 102.133
BAHKM
119,00 118,80 119,00 -0,08% 118,20 120,50 119,10 3.613.333 30.339
BALSU
14,31 14,31 14,32 -1,11% 14,22 14,50 14,35 73.768.694 5.142.181
BANVT
154,20 154,10 154,30 0,13% 153,20 154,70 154,03 432.366 2.807
BASGZ
44,10 44,06 44,12 0,09% 43,90 44,18 44,07 554.138 12.574
BAYRK
4,17 4,16 4,17 0,00% 4,15 4,20 4,16 1.433.406 344.453
BEGYO
3,44 3,43 3,44 1,47% 3,39 3,44 3,41 1.933.763 566.363
BERA
12,66 12,66 12,67 0,32% 12,62 12,72 12,66 7.012.518 553.894
BESLR
12,41 12,38 12,41 0,16% 12,31 12,41 12,37 712.864 57.620
BESTE
27,84 27,84 27,86 1,68% 26,96 28,36 27,85 37.121.032 1.332.752
BEYAZ
23,88 23,80 23,88 1,36% 23,68 23,98 23,88 1.327.034 55.564
BFREN
124,50 124,50 124,60 0,32% 124,10 124,70 124,33 569.057 4.577
BIENY
20,08 20,06 20,10 0,75% 19,99 20,18 20,07 1.528.541 76.165
BIGCH
6,86 6,85 6,86 0,44% 6,79 6,87 6,84 2.962.288 432.976
BIGEN
101,90 101,80 101,90 2,00% 99,25 103,00 100,19 84.244.232 840.825
BIGTK
361,00 360,75 361,25 -0,69% 358,25 364,25 360,44 15.094.540 41.878
BIMAS
379,75 379,50 379,75 0,20% 377,50 380,50 378,97 309.567.047 816.868
BINBN
175,40 175,40 175,90 0,06% 175,10 176,20 175,66 4.870.838 27.729
BINHO
9,37 9,37 9,38 0,32% 9,33 9,43 9,39 16.159.455 1.721.723
BIOEN
17,84 17,77 17,83 1,54% 17,53 17,84 17,71 8.615.078 486.474
BJKAS
1,86 1,85 1,86 1,64% 1,83 1,86 1,85 16.229.015 8.775.590
BLCYT
18,79 18,79 18,81 0,11% 18,71 18,91 18,82 1.233.368 65.541
BLUME
33,36 33,34 33,36 -0,71% 33,20 34,32 33,63 7.022.451 208.846
BMSCH
12,08 12,08 12,10 0,50% 11,99 12,14 12,02 965.692 80.346
BMSTL
42,52 42,46 42,52 0,62% 42,26 42,60 42,44 2.990.448 70.470
BNTAS
6,21 6,20 6,21 0,00% 6,19 6,23 6,21 999.336 160.942
BOBET
18,06 18,06 18,07 0,11% 18,04 18,10 18,06 1.399.397 77.475
BORLS
5,52 5,48 5,53 0,73% 5,43 5,55 5,49 2.495.154 454.576
BORSK
5,63 5,62 5,63 0,72% 5,58 5,63 5,61 2.087.941 372.339
BOSSA
6,21 6,21 6,23 -0,48% 6,21 6,24 6,22 620.214 99.650
BRISA
78,15 78,10 78,20 0,19% 77,90 78,80 78,02 614.631 7.878
BRKVY
74,10 74,05 74,15 0,27% 73,20 74,15 73,87 874.595 11.839
BRLSM
15,18 15,16 15,18 -0,52% 15,06 15,49 15,24 6.632.182 435.324
BRSAN
534,50 534,00 535,00 0,47% 532,50 536,00 533,91 39.827.080 74.595
BRYAT
1.717,00 1.717,00 1.719,00 0,41% 1.701,00 1.717,00 1.712,67 5.297.296 3.093
BSOKE
34,18 34,18 34,24 0,23% 34,06 34,36 34,16 913.774 26.748
BTCIM
4,88 4,87 4,88 -0,20% 4,85 4,91 4,89 34.055.643 6.969.414
BUCIM
5,01 5,00 5,01 0,20% 4,98 5,01 5,00 413.746 82.830
BULGS
37,96 37,96 38,02 0,16% 37,86 38,30 38,01 4.756.473 125.152
BURCE
36,86 36,80 36,88 0,66% 36,30 36,94 36,56 11.902.178 325.521
BVSAN
107,70 107,70 107,80 0,19% 107,60 108,10 107,84 1.231.492 11.420
CANTE
1,18 1,18 1,19 0,00% 1,18 1,19 1,19 7.960.755 6.709.564
CATES
48,20 48,20 48,42 -0,33% 47,48 48,80 48,08 18.845.595 391.940
CCOLA
86,75 86,70 86,75 -0,29% 86,55 87,35 86,92 25.095.979 288.738
CELHA
26,46 26,44 26,46 2,32% 25,12 26,46 25,99 30.300.139 1.165.934
CEMAS
4,08 4,07 4,08 0,99% 4,06 4,11 4,07 2.709.957 665.233
CEMTS
8,81 8,80 8,82 0,11% 8,80 8,85 8,81 374.653 42.533
CEMZY
12,70 12,68 12,70 2,42% 12,54 13,14 12,78 46.588.035 3.644.370
CEOEM
22,48 22,46 22,50 0,18% 22,42 22,52 22,46 569.114 25.337
CGCAM
40,00 40,00 40,04 1,27% 39,54 40,58 39,99 5.738.115 143.477
CIMSA
46,36 46,34 46,36 3,11% 46,08 46,64 46,39 143.740.178 3.098.594
CLEBI
1.454,00 1.451,00 1.454,00 0,28% 1.447,00 1.455,00 1.451,20 1.886.556 1.300
CMBTN
1.540,00 1.539,00 1.540,00 0,39% 1.530,00 1.544,00 1.535,52 1.850.302 1.205
CONSE
2,30 2,29 2,30 0,00% 2,29 2,31 2,30 1.351.671 588.314
CRFSA
170,80 170,70 170,80 3,52% 167,20 172,10 170,18 55.795.071 327.867
CVKMD
37,54 37,54 37,56 0,70% 37,28 37,72 37,42 19.932.623 532.635
CWENE
36,92 36,92 36,94 -1,28% 36,74 37,54 37,06 160.376.582 4.327.484
DAGI
9,02 9,01 9,03 0,00% 9,01 9,12 9,07 3.023.740 333.531
DAPGM
8,45 8,45 8,46 -0,59% 8,43 8,50 8,47 32.114.670 3.792.542
DARDL
1,66 1,66 1,67 0,61% 1,65 1,67 1,66 2.042.202 1.230.355
DCTTR
11,42 11,40 11,42 0,62% 11,22 11,50 11,29 5.792.743 512.893
DENGE
2,37 2,36 2,37 -0,42% 2,37 2,40 2,38 2.405.424 1.011.841
DERHL
10,46 10,46 10,47 1,26% 10,34 10,50 10,43 6.028.341 578.022
DESA
9,28 9,27 9,29 0,98% 9,22 9,31 9,27 1.036.993 111.857
DEVA
69,85 69,80 69,85 0,07% 69,70 69,95 69,90 1.015.695 14.531
DGATE
118,50 118,10 118,40 0,68% 116,10 120,90 118,55 28.072.107 236.791
DGNMO
8,64 8,62 8,64 0,12% 8,62 8,68 8,64 776.177 89.814
DITAS
24,10 24,08 24,14 0,50% 23,84 24,10 23,91 2.392.136 100.035
DMRGD
11,63 11,63 11,64 0,69% 11,46 11,65 11,60 5.016.691 432.364
DMSAS
7,91 7,91 7,92 -1,13% 7,89 7,99 7,91 762.665 96.416
DNISI
19,01 19,00 19,03 -0,99% 18,92 19,20 19,08 1.083.182 56.779
DOAS
187,50 187,50 187,60 0,16% 187,00 188,00 187,52 11.908.419 63.505
DOCO
11.257,50 11.257,50 11.277,50 -0,20% 11.252,50 11.305,00 11.277,73 2.210.435 196
DOFER
27,52 27,52 27,56 -0,43% 27,34 27,88 27,59 990.178 35.892
DOFRB
134,50 134,50 134,60 1,43% 134,00 135,50 134,58 63.365.921 470.860
DOHOL
20,66 20,64 20,66 -0,19% 20,62 20,74 20,69 4.580.034 221.391
DSTKF
1.636,00 1.636,00 1.637,00 1,43% 1.603,00 1.645,00 1.624,41 116.424.782 71.672
DUNYH
151,00 150,70 151,00 -1,56% 149,90 153,00 151,09 13.831.701 91.548
DURDO
4,98 4,97 4,98 -0,40% 4,97 4,99 4,98 626.456 125.793
DURKN
17,68 17,68 17,70 0,57% 17,58 17,73 17,65 2.052.503 116.313
DYOBY
12,46 12,45 12,47 0,81% 12,40 12,52 12,46 560.890 45.030
DZGYO
7,26 7,26 7,27 0,69% 7,23 7,26 7,25 598.654 82.569
EBEBK
88,35 88,30 88,35 -0,79% 88,15 89,20 88,51 4.048.294 45.737
ECILC
67,05 67,05 67,10 0,15% 66,80 67,25 67,03 16.801.624 250.644
ECOGR
37,04 37,04 37,06 0,22% 36,50 37,12 36,89 13.295.545 360.442
ECZYT
317,00 316,75 317,25 0,08% 316,00 318,75 317,45 10.749.763 33.863
EDATA
17,91 17,90 17,94 1,19% 17,70 17,91 17,79 2.439.584 137.153
EDIP
33,94 33,94 33,98 1,07% 33,60 33,94 33,81 1.207.319 35.709
EFOR
18,87 18,87 18,89 1,07% 17,90 18,91 18,54 206.732.596 11.150.173
EGEEN
5.245,00 5.242,50 5.245,00 0,05% 5.240,00 5.270,00 5.250,24 1.921.588 366
EGEGY
28,00 28,00 28,02 -0,71% 27,88 28,24 27,99 3.543.968 126.611
EGEPO
18,12 18,08 18,12 0,55% 17,83 18,20 18,03 4.377.602 242.819
EGGUB
93,40 94,25 94,60 -0,11% 93,40 95,40 94,26 2.885.308 30.611
EGPRO
33,18 33,18 33,22 0,48% 33,08 33,48 33,21 1.388.665 41.818
EKDMR
48,08 48,06 48,12 0,25% 47,74 48,24 47,98 23.576.059 491.366
EKGYO
18,00 17,99 18,00 -1,04% 17,99 18,17 18,08 224.428.938 12.410.722
EKOS
5,42 5,41 5,42 0,93% 5,37 5,44 5,42 2.859.690 528.070
EKSUN
6,07 6,06 6,07 1,17% 6,01 6,07 6,05 735.427 121.665
ELITE
28,36 28,36 28,40 0,57% 28,20 28,42 28,35 983.744 34.700
EMKEL
18,44 18,42 18,44 0,71% 18,28 18,50 18,36 8.353.015 454.877
EMPAE
62,50 62,40 62,50 9,27% 58,00 62,90 61,08 435.605.325 7.132.263
ENDAE
14,98 14,96 14,98 0,40% 14,89 15,00 14,95 2.837.131 189.740
ENERY
8,85 8,84 8,85 0,23% 8,79 8,88 8,84 15.479.069 1.750.246
ENJSA
110,80 110,80 110,90 0,54% 109,90 111,20 110,58 23.089.101 208.793
ENKAI
86,95 86,90 86,95 -0,11% 86,45 87,20 86,88 87.968.404 1.012.528
ENSRI
5,29 5,29 5,30 0,00% 5,27 5,32 5,29 8.634.899 1.631.796
ENTRA
4,92 4,91 4,92 0,41% 4,90 5,01 4,94 15.891.582 3.215.839
EPLAS
5,34 5,33 5,34 -1,11% 5,29 5,46 5,37 3.848.291 716.826
ERCB
48,04 47,98 48,06 0,59% 47,90 48,10 48,02 2.701.113 56.249
EREGL
41,36 41,34 41,36 1,62% 40,70 41,44 41,12 634.589.880 15.433.181
ESCAR
45,00 45,00 45,10 0,94% 44,76 45,14 45,01 6.224.232 138.288
ESCOM
5,25 5,24 5,25 1,55% 5,20 5,27 5,24 6.612.756 1.261.032
ESEN
3,33 3,32 3,33 0,91% 3,31 3,33 3,32 5.526.473 1.664.389
ETILR
5,84 5,84 5,85 0,17% 5,77 5,85 5,83 2.128.999 365.241
EUPWR
92,25 92,20 92,25 2,39% 89,60 93,45 91,23 475.172.657 5.208.592
EUREN
3,92 3,91 3,92 1,03% 3,87 3,92 3,90 8.930.566 2.289.090
EYGYO
2,21 2,21 2,22 0,45% 2,20 2,24 2,22 1.577.458 709.553
FADE
15,18 15,18 15,20 0,53% 15,08 15,27 15,20 2.582.484 169.914
FENER
3,00 3,00 3,01 1,01% 2,97 3,01 3,00 20.578.251 6.870.280
FMIZP
280,75 281,50 282,50 -0,53% 280,75 283,75 282,35 567.805 2.011
FONET
5,01 5,00 5,01 0,40% 4,97 5,02 4,99 5.137.662 1.029.507
FORMT
1,74 1,73 1,74 0,58% 1,72 1,74 1,73 2.552.024 1.476.387
FORTE
110,10 109,90 110,10 1,19% 108,70 110,20 109,59 8.040.610 73.369
FRIGO
2,10 2,09 2,10 0,96% 2,06 2,10 2,08 2.215.551 1.062.983
FRMPL
32,32 32,32 32,36 -0,37% 32,08 32,74 32,41 7.620.274 235.104
FROTO
78,90 78,85 78,90 -0,19% 78,40 79,25 78,85 194.741.144 2.469.902
FZLGY
11,16 11,15 11,16 0,18% 11,06 11,27 11,17 13.487.281 1.207.519
GARAN
126,60 126,60 126,70 -1,02% 126,10 127,70 127,13 489.543.562 3.850.746
GARFA
26,26 26,20 26,26 0,46% 26,10 26,40 26,24 2.534.457 96.607
GEDIK
6,20 6,20 6,21 -0,16% 6,19 6,23 6,21 1.651.816 265.806
GEDZA
27,40 27,34 27,40 0,66% 27,28 27,48 27,43 669.947 24.421
GENIL
9,39 9,38 9,39 0,32% 9,34 9,43 9,38 9.424.506 1.004.696
GENKM
10,34 10,33 10,34 0,78% 10,17 10,36 10,28 8.196.137 797.588
GENTS
5,32 5,32 5,33 0,38% 5,31 5,35 5,32 1.375.045 258.332
GEREL
42,48 42,44 42,50 1,19% 42,02 42,96 42,53 47.536.958 1.117.810
GESAN
77,85 77,80 77,85 1,10% 76,70 78,20 77,51 94.158.601 1.214.764
GIPTA
57,10 57,10 57,20 -0,09% 56,95 57,45 57,20 4.837.598 84.579
GLCVY
51,75 51,75 51,85 1,17% 51,20 51,80 51,61 2.860.604 55.432
GLRMK
149,80 149,80 149,90 0,13% 149,60 151,40 150,37 49.947.531 332.168
GLRYH
2,99 2,98 2,99 0,67% 2,98 3,00 2,99 1.026.154 343.440
GLYHO
16,63 16,61 16,63 0,12% 16,55 16,76 16,58 9.099.892 548.809
GMTAS
45,48 45,42 45,48 -0,87% 45,38 46,02 45,59 2.217.780 48.646
GOKNR
23,28 23,24 23,28 0,95% 23,06 23,34 23,21 6.585.523 283.730
GOLTS
284,25 284,00 284,50 -0,09% 284,25 285,50 284,85 809.839 2.843
GOODY
2,52 2,51 2,52 0,40% 2,51 2,52 2,52 445.331 176.839
GOZDE
24,54 24,52 24,56 0,16% 24,20 24,60 24,42 6.926.289 283.686
GRSEL
343,00 342,75 343,25 -1,65% 340,25 347,00 342,23 9.690.846 28.317
GRTHO
238,20 238,00 238,20 0,93% 235,00 239,00 236,74 11.572.958 48.884
GSDHO
4,84 4,83 4,84 0,83% 4,82 4,87 4,84 2.866.963 592.922
GSRAY
0,97 0,96 0,97 0,00% 0,96 0,98 0,97 24.869.347 25.643.854
GUBRF
408,00 407,75 408,00 0,87% 404,25 408,50 406,83 72.147.220 177.339
GUNDG
1.400,00 - 1.400,00 -9,97% 1.400,00 1.400,00 1.400,00 38.669.400 27.621
GWIND
24,16 24,16 24,18 0,42% 24,00 24,22 24,14 4.855.433 201.148
GZNMI
60,05 60,00 60,10 0,92% 59,35 60,45 59,68 4.188.389 70.181
HALKB
36,74 36,74 36,76 -1,50% 36,68 37,32 37,00 219.682.704 5.938.072
HATEK
11,51 11,49 11,51 -3,52% 11,37 11,71 11,56 14.185.144 1.227.621
HATSN
56,35 56,30 56,35 1,17% 55,55 56,80 56,15 14.587.717 259.810
HDFGS
2,51 2,50 2,51 1,21% 2,49 2,56 2,52 26.366.207 10.476.062
HEDEF
361,00 360,75 361,00 8,08% 348,00 364,25 356,93 118.182.707 331.107
HEKTS
2,93 2,92 2,93 0,00% 2,92 2,95 2,94 89.358.952 30.433.389
HKTM
11,10 11,09 11,11 0,45% 11,00 11,14 11,07 5.973.658 539.543
HLGYO
4,69 4,68 4,69 0,00% 4,67 4,70 4,68 3.214.253 686.298
HOROZ
56,10 56,10 56,15 1,72% 55,15 56,10 55,48 4.511.434 81.312
HRKET
95,25 95,10 95,30 -0,31% 94,85 95,55 95,27 5.235.136 54.948
HTTBT
37,40 37,36 37,42 0,70% 37,18 37,46 37,30 1.051.555 28.193
HUNER
3,40 3,40 3,41 1,19% 3,37 3,42 3,39 7.300.309 2.152.347
HURGZ
7,34 7,34 7,36 -0,41% 7,30 7,36 7,34 3.506.244 477.860
ICBCT
21,50 21,44 21,48 0,84% 21,14 21,50 21,26 2.418.236 113.754
ICUGS
5,27 5,26 5,27 0,57% 5,22 5,40 5,32 11.625.754 2.186.263
IEYHO
169,20 169,20 169,30 -0,18% 168,80 169,80 169,30 38.875.758 229.621
IHAAS
49,24 49,16 49,22 0,41% 48,56 49,26 48,89 2.247.449 45.974
IHGZT
1,18 1,17 1,18 0,00% 1,17 1,19 1,18 3.382.374 2.866.221
IHLAS
1,02 1,01 1,02 0,99% 1,01 1,02 1,02 3.095.670 3.050.943
IHLGM
1,59 1,58 1,59 0,63% 1,58 1,59 1,59 2.129.196 1.343.387
IMASM
2,43 2,42 2,43 0,41% 2,41 2,44 2,42 3.493.995 1.442.946
INDES
10,17 10,15 10,18 0,69% 10,12 10,18 10,15 1.692.199 166.745
INFO
5,88 5,87 5,89 0,17% 5,76 6,03 5,90 39.205.919 6.640.365
INGRM
381,25 381,00 381,50 -0,52% 378,50 385,25 382,26 1.698.381 4.443
INTEM
238,90 238,60 239,00 0,89% 236,50 239,20 238,51 956.886 4.012
INVEO
7,02 7,01 7,02 0,29% 7,00 7,06 7,02 1.352.182 192.723
INVES
726,50 726,50 727,50 0,07% 724,50 734,50 728,30 4.780.547 6.564
ISCTR
12,41 12,40 12,41 -2,13% 12,39 12,55 12,46 1.041.557.850 83.588.130
ISDMR
53,30 53,20 53,25 0,19% 53,00 53,50 53,27 5.871.606 110.227
ISFIN
19,97 19,95 19,97 0,15% 19,84 19,99 19,92 1.707.412 85.728
ISGSY
18,63 18,60 18,63 4,49% 18,17 19,15 18,72 101.139.381 5.403.535
ISGYO
25,96 25,94 26,00 -0,31% 25,80 26,48 26,05 4.933.430 189.397
ISKPL
7,66 7,66 7,67 0,39% 7,56 7,67 7,60 26.238.548 3.451.480
ISMEN
34,22 34,20 34,22 -0,64% 34,12 34,56 34,28 29.192.461 851.718
IZENR
8,71 8,70 8,71 0,11% 8,68 8,73 8,70 16.765.942 1.926.447
IZFAS
64,05 64,05 64,10 0,16% 63,50 64,35 64,03 15.289.079 238.769
IZMDC
12,25 12,24 12,25 1,24% 11,92 12,35 12,17 14.672.188 1.205.772
JANTS
14,89 14,89 14,91 0,07% 14,85 14,92 14,88 2.817.985 189.334
KAPLM
428,00 427,75 428,50 -1,38% 426,50 435,00 429,96 3.738.501 8.695
KAREL
9,34 9,33 9,34 -0,11% 9,29 9,44 9,38 6.120.964 652.908
KARSN
9,92 9,90 9,92 0,61% 9,88 9,92 9,90 4.154.185 419.473
KARTN
204,80 204,80 205,00 1,44% 201,90 205,20 203,91 14.513.163 71.175
KATMR
2,22 2,22 2,23 0,00% 2,21 2,23 2,22 4.930.600 2.219.547
KAYSE
3,87 3,87 3,88 0,00% 3,86 3,90 3,88 2.767.448 713.792
KBORU
24,68 24,64 24,66 0,49% 24,46 24,68 24,58 3.310.040 134.662
KCAER
14,31 14,30 14,31 0,77% 14,14 14,37 14,26 11.040.109 774.076
KCHOL
195,50 195,50 195,60 -0,61% 195,20 197,00 196,18 520.823.908 2.654.869
KFEIN
8,31 8,31 8,32 0,97% 8,27 8,43 8,32 662.346 79.657
KGYO
10,06 10,05 10,06 -0,89% 9,88 10,18 10,00 9.520.247 951.636
KIMMR
14,22 14,18 14,22 0,71% 14,13 14,32 14,23 1.571.174 110.400
KLGYO
4,47 4,46 4,47 -0,22% 4,46 4,50 4,47 904.274 202.124
KLKIM
25,34 25,30 25,34 0,40% 25,22 25,36 25,29 2.357.930 93.226
KLMSN
27,46 27,42 27,46 1,03% 27,18 27,46 27,32 1.806.118 66.119
KLRHO
74,10 74,10 74,20 0,41% 73,55 74,45 74,11 7.473.933 100.850
KLSER
24,54 24,50 24,54 0,41% 24,40 24,58 24,49 900.728 36.783
KLSYN
12,51 12,50 12,53 1,62% 12,37 12,53 12,44 584.044 46.938
KLYPV
58,70 58,60 58,70 0,34% 58,40 58,95 58,58 4.764.098 81.328
KMPUR
19,73 19,72 19,75 0,15% 19,62 19,78 19,70 1.821.042 92.421
KNFRT
10,66 10,64 10,66 0,47% 10,58 10,71 10,63 695.784 65.436
KOCMT
5,51 5,51 5,52 0,00% 5,42 5,55 5,49 31.688.151 5.772.803
KONKA
11,66 11,64 11,67 -0,60% 11,61 11,78 11,68 2.162.476 185.116
KONYA
3.650,00 3.642,50 3.645,00 0,41% 3.635,00 3.655,00 3.639,00 1.022.560 281
KOPOL
5,42 5,42 5,43 0,93% 5,38 5,43 5,41 2.242.192 414.798
KORDS
67,35 67,30 67,40 3,22% 67,25 69,80 68,70 79.989.779 1.164.349
KOTON
12,43 12,43 12,44 0,40% 12,42 12,50 12,45 1.090.130 87.548
KRDMD
40,26 40,24 40,26 0,10% 39,88 40,60 40,29 284.860.665 7.071.158
KRGYO
2,50 2,49 2,50 0,40% 2,49 2,51 2,50 558.610 223.561
KRONT
22,64 22,58 22,64 0,44% 22,56 22,74 22,62 349.341 15.447
KRPLS
8,74 8,72 8,75 1,16% 8,68 8,74 8,72 776.949 89.115
KRSTL
10,24 10,24 10,25 0,10% 10,15 10,24 10,19 2.713.147 266.164
KRVGD
2,37 2,36 2,37 0,42% 2,36 2,38 2,37 1.523.226 643.971
KTLEV
37,28 - 37,28 -10,00% 37,28 37,28 37,28 50.584.225 1.356.873
KTSKR
89,40 89,35 89,50 -0,39% 88,90 90,00 89,47 4.281.692 47.855
KUTPO
81,30 81,15 81,30 0,56% 80,75 81,40 81,14 616.247 7.595
KUYAS
66,35 66,35 66,45 1,92% 62,90 66,75 65,01 478.492.749 7.360.690
KZBGY
2,01 2,01 2,02 0,50% 2,00 2,02 2,01 2.954.845 1.470.627
KZGYO
19,23 19,22 19,23 -0,05% 19,20 19,32 19,24 1.377.154 71.581
LIDER
79,30 79,25 79,30 -9,58% 79,00 86,00 80,71 329.100.114 4.077.671
LIDFA
2,83 2,82 2,83 0,35% 2,82 2,83 2,82 664.889 235.420
LILAK
28,28 28,28 28,32 0,35% 28,18 28,42 28,30 3.594.380 127.026
LINK
5,68 5,67 5,68 0,18% 5,62 5,69 5,66 10.161.561 1.795.020
LKMNH
13,89 13,86 13,90 0,00% 13,82 14,21 13,91 1.192.546 85.710
LMKDC
23,34 23,32 23,34 -0,09% 23,22 23,38 23,31 6.283.858 269.582
LOGO
134,90 134,70 134,90 -0,07% 134,70 135,50 135,07 3.132.848 23.195
LRSHO
2,70 2,69 2,70 0,00% 2,68 2,71 2,69 4.063.035 1.508.817
LXGYO
10,25 10,24 10,26 1,08% 10,13 10,32 10,25 7.020.922 685.241
LYDHO
181,70 181,60 181,80 -0,27% 181,20 182,20 181,75 3.527.640 19.409
LYDYE
13.002,50 13.005,00 13.080,00 -0,23% 13.000,00 13.100,00 13.024,71 221.420 17
MAALT
991,00 992,00 992,50 -0,40% 953,50 1.000,00 988,63 3.461.202 3.501
MACKO
31,34 31,32 31,40 0,06% 31,32 31,46 31,37 393.268 12.538
MAGEN
36,76 36,72 36,74 -0,92% 36,36 37,08 36,61 11.508.226 314.383
MAKIM
16,17 16,17 16,18 0,31% 16,12 16,25 16,18 1.020.551 63.096
MAKTK
9,66 9,64 9,65 -0,10% 9,60 9,68 9,64 3.027.936 314.112
MANAS
30,20 30,20 30,24 -0,26% 30,02 30,98 30,34 81.462.102 2.684.583
MARBL
11,84 11,84 11,86 0,34% 11,81 11,90 11,84 490.002 41.392
MARKA
90,80 90,65 90,85 2,95% 88,45 92,50 91,16 25.271.162 277.223
MARMR
2,23 2,23 2,24 2,29% 2,19 2,24 2,22 17.992.490 8.121.262
MARTI
1,41 1,40 1,41 1,44% 1,40 1,42 1,41 10.507.665 7.459.005
MAVI
38,42 38,44 38,46 0,05% 38,38 38,54 38,45 4.346.481 113.056
MCARD
131,20 131,20 131,30 0,31% 130,00 132,00 131,08 14.205.717 108.375
MEDTR
25,08 25,06 25,10 -0,08% 25,00 25,10 25,07 359.875 14.355
MEGMT
67,65 67,60 67,65 -0,51% 67,65 68,25 67,99 10.538.232 155.008
MEKAG
2,89 2,88 2,89 0,70% 2,86 2,89 2,87 3.574.963 1.243.723
MERCN
19,31 19,31 19,33 0,68% 19,19 19,44 19,31 7.291.127 377.659
MERIT
16,38 16,38 16,42 0,37% 16,25 16,59 16,35 1.390.763 85.053
MERKO
1,38 1,37 1,38 1,47% 1,36 1,38 1,37 3.314.294 2.421.144
METRO
7,21 7,21 7,23 -0,41% 7,18 7,36 7,21 3.188.721 442.247
MEYSU
10,97 10,96 10,98 0,55% 10,78 11,00 10,93 12.362.977 1.131.209
MGROS
611,00 610,50 611,00 0,08% 609,00 613,00 611,08 92.074.541 150.675
MHRGY
3,37 3,36 3,37 0,60% 3,35 3,38 3,36 587.702 174.888
MIATK
29,96 29,94 29,96 -0,13% 29,78 30,18 29,93 46.608.121 1.557.142
MNDRS
10,35 10,35 10,36 -0,10% 10,34 10,38 10,36 371.575 35.884
MNDTR
5,27 5,25 5,27 0,96% 5,22 5,28 5,25 328.638 62.558
MOBTL
14,79 14,79 14,80 1,02% 14,64 14,79 14,72 9.944.097 675.770
MOGAN
18,64 18,62 18,64 9,13% 17,11 18,64 18,04 136.606.876 7.574.725
MOPAS
29,08 29,08 29,10 0,28% 28,88 29,10 29,02 3.363.495 115.896
MPARK
401,25 401,25 401,50 -0,25% 400,50 403,00 401,39 4.306.903 10.730
MRGYO
1,29 1,28 1,29 0,78% 1,27 1,29 1,28 1.973.412 1.538.304
MRSHL
1.521,00 1.518,00 1.520,00 0,07% 1.515,00 1.532,00 1.522,77 4.419.088 2.902
MSGYO
6,28 6,26 6,27 0,32% 6,26 6,30 6,27 940.791 149.958
MTRKS
27,44 27,38 27,46 0,96% 27,10 27,44 27,23 1.390.955 51.086
NATEN
5,83 5,82 5,83 0,34% 5,82 5,85 5,84 917.831 157.150
NETAS
63,15 63,10 63,35 0,56% 62,80 63,50 63,20 1.508.022 23.860
NETCD
128,20 128,20 128,30 -0,23% 127,20 128,90 128,19 26.901.808 209.860
NIBAS
3,76 3,75 3,76 0,53% 3,72 3,77 3,74 2.069.012 552.737
NTGAZ
11,10 11,09 11,10 -0,63% 10,65 11,49 11,20 12.517.358 1.117.775
NTHOL
45,86 45,48 45,86 0,48% 45,04 45,88 45,35 12.844.658 283.241
NUGYO
9,27 9,25 9,27 0,98% 9,18 9,29 9,26 511.487 55.218
NUHCM
220,60 220,40 220,90 -0,41% 220,20 222,00 220,50 478.923 2.172
OBAMS
5,12 5,11 5,12 5,79% 5,07 5,23 5,14 86.863.105 16.901.265
ODAS
7,64 7,63 7,64 -0,13% 7,63 7,72 7,67 34.263.662 4.469.835
ODINE
2.717,50 2.715,00 2.717,50 1,78% 2.635,00 2.785,00 2.713,34 263.351.588 97.058
OFSYM
50,80 50,85 50,95 0,99% 50,55 51,25 50,86 2.074.541 40.788
ONCSM
251,00 250,75 251,25 0,68% 249,50 251,75 250,91 2.287.558 9.117
ONRYT
62,45 62,40 62,50 1,13% 60,85 62,75 61,89 8.695.790 140.494
ORGE
101,20 101,20 101,30 0,50% 100,70 101,70 101,16 3.059.881 30.247
OSMEN
7,61 7,60 7,61 0,13% 7,59 7,65 7,61 1.439.259 189.088
OSTIM
1,58 1,57 1,58 1,28% 1,56 1,58 1,57 742.902 472.832
OTKAR
294,50 294,50 295,00 0,34% 294,00 299,75 296,60 21.876.524 73.759
OTTO
193,00 192,90 193,30 -1,33% 191,30 196,30 193,86 21.049.531 108.583
OYAKC
20,60 20,58 20,60 1,58% 20,28 20,66 20,52 75.235.476 3.666.985
OYYAT
33,84 33,80 33,84 -0,53% 33,60 34,04 33,81 684.736 20.250
OZATD
4.000,00 4.000,00 4.005,00 -0,68% 3.975,00 4.020,00 4.010,76 213.825.403 53.313
OZGYO
2,09 2,08 2,09 0,48% 2,07 2,10 2,09 2.784.237 1.332.028
OZKGY
12,36 12,35 12,37 -0,08% 12,34 12,47 12,36 3.090.078 250.006
OZSUB
35,98 35,98 36,06 2,68% 34,86 36,10 35,63 8.941.981 250.999
OZYSR
12,60 12,59 12,60 1,53% 12,40 12,62 12,53 3.817.574 304.758
PAGYO
162,80 162,50 162,80 0,99% 161,40 163,70 162,98 700.153 4.296
PAHOL
1,30 1,29 1,30 1,56% 1,28 1,30 1,29 24.060.877 18.650.088
PAPIL
11,38 11,38 11,39 0,26% 11,32 11,42 11,37 3.561.216 313.168
PARSN
74,35 74,20 74,35 0,20% 74,15 74,80 74,54 2.099.926 28.171
PASEU
172,60 172,60 172,70 2,13% 168,50 176,50 172,41 277.495.145 1.609.493
PATEK
18,75 18,75 18,76 0,16% 18,72 19,00 18,88 19.267.581 1.020.554
PCILT
32,06 32,02 32,12 1,14% 31,76 32,18 31,91 2.145.281 67.234
PEKGY
14,72 14,71 14,72 0,14% 14,67 14,73 14,70 46.832.399 3.186.243
PENGD
9,64 9,64 9,65 -0,52% 9,60 9,69 9,64 501.457 52.027
PENTA
13,33 13,32 13,33 0,83% 13,18 13,33 13,28 1.681.517 126.637
PETKM
19,40 19,40 19,41 1,68% 19,10 19,50 19,35 231.559.040 11.969.440
PETUN
10,68 10,68 10,69 0,09% 10,64 10,70 10,67 526.726 49.357
PGSUS
155,60 155,50 155,60 -0,64% 155,20 157,60 156,70 279.891.081 1.786.160
PINSU
10,53 10,51 10,53 0,29% 10,45 10,53 10,50 1.495.026 142.356
PKART
121,60 121,30 121,50 -1,14% 121,20 126,10 122,63 6.514.903 53.126
PKENT
123,80 123,70 123,80 0,49% 123,00 123,80 123,35 811.243 6.577
PLTUR
20,60 20,56 20,60 0,10% 20,40 20,66 20,60 1.216.471 59.064
PNLSN
46,02 45,98 46,04 -0,26% 45,78 46,14 46,00 2.245.249 48.810
PNSUT
10,49 10,48 10,49 0,38% 10,45 10,51 10,48 982.892 93.824
POLHO
21,16 21,12 21,16 0,67% 20,94 21,16 21,07 1.122.207 53.254
POLTK
4.347,50 4.342,50 4.350,00 0,99% 4.285,00 4.350,00 4.306,63 4.198.960 975
PRDGS
7,21 7,20 7,21 2,27% 7,06 7,30 7,19 5.667.701 788.356
PRKAB
34,06 34,06 34,08 0,77% 33,94 34,20 34,05 1.877.464 55.138
PRKME
18,07 18,06 18,08 0,11% 17,71 18,17 17,97 7.257.789 403.866
PSGYO
3,61 3,60 3,61 0,00% 3,57 3,61 3,60 39.863.077 11.089.980
QUAGR
3,36 3,35 3,36 0,30% 3,34 3,37 3,36 18.863.363 5.619.721
RALYH
226,80 226,80 227,10 -1,39% 225,00 230,00 227,32 36.498.525 160.559
RAYSG
162,10 162,00 162,10 0,06% 162,10 163,70 162,48 1.271.705 7.827
REEDR
6,89 6,89 6,90 3,14% 6,87 7,07 6,98 50.816.909 7.280.728
RGYAS
198,80 198,80 198,90 0,35% 197,40 199,70 198,40 12.956.672 65.307
RTALB
3,00 3,00 3,01 0,33% 2,98 3,01 3,00 4.841.550 1.615.042
RUBNS
23,30 23,30 23,34 0,52% 23,20 23,50 23,37 4.095.706 175.292
RUZYE
8,30 8,30 - 9,93% 7,56 8,30 8,14 26.339.978 3.237.894
RYGYO
40,66 40,62 40,66 2,01% 40,20 40,92 40,64 21.831.785 537.248
RYSAS
23,46 23,42 23,46 3,08% 22,76 23,54 23,20 14.833.199 639.441
SAFKR
20,14 20,10 20,14 -0,89% 20,00 20,38 20,23 8.089.124 399.829
SAHOL
86,30 86,25 86,30 -0,29% 85,80 86,60 86,22 257.325.063 2.984.459
SANFM
9,20 9,19 9,20 -0,43% 9,15 9,27 9,21 3.078.711 334.159
SARKY
24,06 24,06 24,08 0,59% 23,80 24,12 23,99 7.149.875 298.064
SASA
2,53 2,53 2,54 0,40% 2,51 2,56 2,54 775.800.544 305.564.326
SAYAS
49,76 49,74 49,76 4,76% 47,78 50,45 49,35 45.621.823 924.527
SDTTR
227,20 227,20 227,50 0,53% 225,10 228,00 226,97 8.076.019 35.582
SEGMN
46,00 45,98 46,04 0,26% 45,76 46,44 46,12 2.008.443 43.547
SEGYO
3,82 3,81 3,82 0,53% 3,78 3,82 3,80 1.316.571 346.606
SELEC
213,60 213,60 213,70 0,52% 209,00 214,00 211,32 69.668.797 329.686
SELVA
1,71 1,71 1,72 0,59% 1,70 1,72 1,71 1.484.547 868.060
SERNT
8,23 8,22 8,23 1,11% 8,15 8,23 8,20 1.625.628 198.262
SISE
42,16 42,14 42,16 0,05% 41,94 42,34 42,17 205.280.477 4.868.201
SKBNK
6,44 6,43 6,44 2,55% 6,29 6,45 6,39 361.005.559 56.540.144
SKTAS
3,19 3,18 3,19 1,59% 3,14 3,22 3,18 2.785.025 875.677
SKYMD
13,84 13,82 13,84 0,07% 13,80 13,87 13,82 1.151.398 83.312
SMART
23,64 23,58 23,64 0,51% 23,46 23,70 23,57 2.255.887 95.730
SMRTG
10,79 10,78 10,79 0,94% 10,67 10,85 10,78 20.183.892 1.872.985
SMRVA
11,01 11,01 11,02 0,09% 10,85 11,06 10,92 21.366.528 1.955.920
SNGYO
3,18 3,17 3,18 0,00% 3,16 3,20 3,17 1.462.329 460.671
SNICA
3,53 3,52 3,53 0,57% 3,50 3,54 3,52 1.682.767 477.620
SOKE
14,96 14,96 15,00 0,13% 14,94 15,05 14,99 1.385.788 92.460
SOKM
50,10 50,05 50,10 -0,20% 49,90 50,80 50,20 16.321.463 325.122
SRVGY
2,40 2,39 2,40 0,00% 2,38 2,40 2,39 1.358.034 567.585
SUNTK
47,54 47,50 47,56 1,15% 46,88 48,00 47,35 7.586.349 160.221
SURGY
67,25 67,15 67,20 0,30% 66,95 67,45 67,18 10.982.188 163.480
SUWEN
6,06 6,04 6,07 1,00% 6,02 6,10 6,04 790.146 130.758
SVGYO
13,26 13,26 13,27 0,76% 13,10 13,27 13,15 15.611.457 1.187.511
TABGD
243,10 243,10 243,20 -0,78% 242,70 244,00 243,42 5.734.264 23.557
TARKM
454,00 453,75 454,50 1,00% 449,75 454,25 452,67 3.675.258 8.119
TATEN
11,06 11,06 11,07 1,10% 10,95 11,08 11,03 12.174.270 1.103.791
TATGD
16,82 16,81 16,83 -1,00% 16,79 17,16 16,90 6.638.592 392.850
TAVHL
276,25 276,00 276,25 -0,63% 276,25 278,25 277,41 67.260.290 242.461
TBORG
134,80 134,70 134,90 0,00% 133,80 136,00 134,89 4.310.796 31.957
TCELL
104,50 104,40 104,50 0,00% 104,00 104,70 104,35 144.625.865 1.385.980
TCKRC
140,30 140,20 140,40 -0,36% 140,00 141,90 141,04 16.565.816 117.453
TEHOL
48,44 48,42 48,44 0,50% 48,16 48,58 48,34 119.771.693 2.477.520
TEKTU
7,68 7,67 7,68 0,26% 7,65 7,73 7,68 3.953.232 515.061
TERA
184,20 184,20 184,40 1,26% 180,10 185,00 182,65 363.211.255 1.988.577
TEZOL
10,00 10,00 10,01 0,60% 9,96 10,04 10,01 3.710.339 370.511
TGSAS
181,00 180,90 181,20 0,00% 180,10 183,00 181,70 2.930.759 16.130
THYAO
316,50 316,25 316,50 -0,16% 316,00 319,25 317,47 1.677.569.855 5.284.147
TKFEN
165,50 165,30 165,50 0,91% 164,30 167,10 165,57 87.325.699 527.424
TKNSA
16,16 16,16 16,17 0,50% 16,12 16,22 16,17 1.583.227 97.932
TLMAN
78,80 78,75 78,90 -0,57% 78,50 80,25 79,17 1.132.029 14.298
TMPOL
466,50 465,75 466,75 0,43% 464,50 475,00 470,18 30.599.624 65.081
TMSN
81,45 81,40 81,45 0,18% 81,30 82,00 81,61 2.853.229 34.960
TNZTP
28,94 28,94 28,98 1,12% 28,50 29,00 28,81 7.730.009 268.345
TOASO
267,50 267,25 267,50 -1,65% 266,25 270,25 268,59 149.213.491 555.546
TRALT
45,68 45,66 45,68 1,38% 45,22 45,94 45,60 798.991.812 17.523.357
TRCAS
41,94 41,94 42,02 0,29% 41,82 42,10 41,95 175.708 4.189
TRENJ
93,10 93,05 93,10 1,25% 91,65 93,25 92,75 13.739.227 148.127
TRGYO
93,35 93,25 93,35 -0,48% 92,95 93,90 93,29 8.387.591 89.908
TRMET
126,90 126,80 126,90 1,44% 125,10 127,50 126,71 91.480.147 721.968
TSKB
11,13 11,12 11,13 -0,80% 11,10 11,22 11,14 10.343.660 928.207
TSPOR
0,93 0,92 0,93 1,09% 0,92 0,94 0,93 75.608.644 81.313.160
TTKOM
52,75 52,75 52,80 0,00% 52,35 53,00 52,68 174.812.675 3.318.397
TTRAK
411,75 411,25 411,75 1,54% 410,75 422,00 415,46 28.274.606 68.056
TUCLK
3,78 3,77 3,78 1,07% 3,75 3,79 3,77 659.314 174.993
TUKAS
1,98 1,97 1,98 0,51% 1,97 1,99 1,98 7.508.033 3.792.403
TUPRS
290,25 290,25 290,50 -0,09% 290,00 295,50 293,01 877.630.059 2.995.262
TUREX
6,61 6,60 6,61 0,30% 6,60 6,64 6,62 4.046.114 611.070
TURGG
26,14 26,08 26,14 0,54% 26,02 26,16 26,08 522.951 20.053
TURSG
6,30 6,29 6,30 0,00% 6,27 6,35 6,31 21.054.528 3.337.228
UCAYM
26,16 26,14 26,16 0,38% 25,86 26,38 26,14 9.996.317 382.461
UFUK
1.721,00 1.721,00 1.725,00 -0,41% 1.700,00 1.727,00 1.719,36 1.170.887 681
ULKER
87,60 87,55 87,60 -0,11% 87,25 87,80 87,54 28.566.981 326.344
ULUFA
1,69 1,69 1,70 0,00% 1,69 1,71 1,70 5.437.685 3.204.176
ULUSE
267,00 266,50 267,00 0,75% 264,00 269,50 265,77 3.276.443 12.328
ULUUN
7,88 7,88 7,89 0,13% 7,82 7,90 7,86 3.853.458 490.035
UNLU
11,00 10,99 11,03 0,55% 10,94 11,05 10,98 503.908 45.903
USAK
1,29 1,28 1,29 0,00% 1,28 1,30 1,29 9.630.103 7.471.473
VAKBN
30,12 30,10 30,12 -1,25% 30,04 30,46 30,25 108.752.929 3.594.806
VAKFA
10,79 10,78 10,79 0,37% 10,76 10,80 10,78 2.068.379 191.957
VAKFN
1,20 1,19 1,20 0,84% 1,19 1,21 1,20 3.763.049 3.136.773
VAKKO
66,20 66,10 66,25 0,99% 65,75 66,40 66,12 561.511 8.493
VBTYZ
31,20 31,16 31,22 1,30% 30,82 31,40 31,14 3.353.780 107.694
VERTU
35,90 35,88 35,92 0,17% 35,62 35,92 35,72 848.728 23.761
VERUS
523,00 523,00 524,00 -0,19% 523,00 533,50 525,54 4.340.931 8.260
VESBE
5,73 5,72 5,73 0,00% 5,70 5,75 5,73 2.333.067 407.312
VESTL
22,60 22,60 22,62 0,27% 22,56 22,68 22,59 11.184.462 495.011
VKGYO
2,50 2,49 2,50 0,40% 2,49 2,51 2,50 1.325.372 530.317
VRGYO
1,75 1,74 1,75 0,00% 1,73 1,75 1,74 2.427.248 1.395.152
VSNMD
75,95 75,95 76,00 0,20% 75,60 78,95 76,33 7.824.268 102.503
YAPRK
10,22 10,20 10,21 0,59% 10,16 10,25 10,20 1.485.191 145.631
YATAS
32,44 32,42 32,46 1,19% 32,08 32,46 32,31 534.765 16.553
YAYLA
21,12 21,12 21,14 -1,49% 21,08 21,44 21,16 1.643.619 77.693
YEOTK
38,22 38,20 38,24 1,00% 37,64 38,40 38,10 49.325.263 1.294.680
YESIL
1,22 1,22 1,23 0,83% 1,21 1,23 1,22 1.507.679 1.239.724
YGGYO
220,90 220,50 220,90 -1,07% 220,50 223,00 221,47 4.201.140 18.969
YIGIT
20,86 20,82 20,86 0,48% 20,76 21,00 20,85 2.067.513 99.184
YKBNK
33,64 33,62 33,64 -1,06% 33,50 33,90 33,72 724.324.115 21.482.615
YKSLN
2,78 2,77 2,78 0,36% 2,76 2,79 2,77 810.169 292.259
YUNSA
8,70 8,69 8,70 0,58% 8,65 8,74 8,70 1.647.734 189.386
YYLGD
9,75 9,75 9,76 0,31% 9,71 9,75 9,73 1.122.866 115.444
ZERGY
9,02 9,00 9,02 1,58% 8,90 9,05 9,00 8.931.300 992.289
ZGYO
34,16 34,14 34,16 0,06% 34,14 35,18 34,48 4.810.545 139.517
ZOREN
2,31 2,31 2,32 0,00% 2,31 2,33 2,32 3.357.854 1.447.535
ZRGYO
17,98 17,98 18,00 -1,48% 17,98 18,24 18,04 1.721.047 95.390

Midas’ın Kulakları

Tümünü Gör
Ağu 4, 2026 • 10 dakika once

Araştırma notu: Silicon Labs hisseleri GF Value'ya göre yüzde 36,6 primli işlem görüyor
Ağu 4, 2026 • 11 dakika once

Saudi Aramco ikinci çeyrekte beklentileri aşan kâr açıkladı
Ağu 4, 2026 • 11 dakika once

Bitcoin piyasa oynaklığına rağmen 64.000 dolara yaklaştı

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.