BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,20 | 3,20 | 3,22 | 0,95% | 3,12 | 3,29 | 3,21 | 26.919.363 | 8.390.480 |
|
A1YEN
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,61 | 1,57 | 27.914.744 | 17.740.431 |
|
AAGYO
|
7,66 | 7,65 | 7,67 | 0,52% | 7,58 | 7,76 | 7,68 | 29.777.571 | 3.877.512 |
|
ADEL
|
21,92 | 21,86 | 21,92 | 2,91% | 21,28 | 22,80 | 22,14 | 34.325.991 | 1.550.746 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 0,00% | 0,52 | 0,54 | 0,53 | 36.346.789 | 68.356.915 |
|
ADGYO
|
54,45 | 54,45 | 54,65 | 2,16% | 52,70 | 55,00 | 54,26 | 14.865.176 | 273.942 |
|
AEFES
|
16,63 | 16,62 | 16,63 | 0,24% | 16,38 | 16,79 | 16,59 | 478.163.302 | 28.819.401 |
|
AFYON
|
11,96 | 11,95 | 11,96 | 0,08% | 11,89 | 12,06 | 11,97 | 7.376.292 | 616.455 |
|
AGESA
|
211,30 | 211,20 | 211,30 | -1,26% | 211,30 | 214,40 | 212,83 | 17.959.168 | 84.383 |
|
AGHOL
|
27,70 | 27,70 | 27,74 | -1,00% | 27,40 | 28,10 | 27,71 | 68.490.828 | 2.471.981 |
|
AGROT
|
1,19 | 1,19 | 1,20 | -1,65% | 1,15 | 1,24 | 1,21 | 19.811.602 | 16.433.686 |
|
AHGAZ
|
46,28 | 46,26 | 46,30 | 0,17% | 45,96 | 46,56 | 46,28 | 99.189.956 | 2.143.251 |
|
AHSGY
|
7,35 | 7,35 | - | 9,87% | 6,52 | 7,35 | 7,00 | 30.297.175 | 4.329.486 |
|
AKBNK
|
70,20 | 70,20 | 70,25 | 0,14% | 69,50 | 70,75 | 70,17 | 4.373.815.738 | 62.330.084 |
|
AKCNS
|
193,50 | 193,00 | 193,50 | 0,00% | 192,70 | 195,90 | 194,04 | 20.397.678 | 105.123 |
|
AKENR
|
6,67 | 6,66 | 6,68 | -0,45% | 6,67 | 6,79 | 6,73 | 12.345.129 | 1.835.452 |
|
AKFGY
|
2,26 | 2,25 | 2,26 | -2,16% | 2,23 | 2,31 | 2,28 | 34.807.119 | 15.285.043 |
|
AKFIS
|
15,04 | 15,01 | 15,03 | 3,87% | 14,20 | 15,16 | 14,88 | 154.542.361 | 10.387.615 |
|
AKFYE
|
3,01 | 3,00 | 3,01 | -1,95% | 2,99 | 3,08 | 3,03 | 86.039.685 | 28.434.179 |
|
AKGRT
|
4,90 | 4,90 | 4,91 | -0,81% | 4,88 | 5,02 | 4,94 | 28.134.713 | 5.700.446 |
|
AKHAN
|
28,00 | 27,94 | 28,00 | -0,71% | 27,86 | 28,40 | 28,10 | 21.728.429 | 773.240 |
|
AKSA
|
11,04 | 11,03 | 11,04 | 4,55% | 10,49 | 11,15 | 10,89 | 195.124.411 | 17.914.970 |
|
AKSEN
|
72,00 | 71,95 | 72,00 | 0,70% | 71,45 | 73,50 | 72,34 | 448.286.847 | 6.197.315 |
|
AKSGY
|
9,30 | 9,30 | 9,32 | -0,75% | 9,30 | 9,52 | 9,43 | 19.761.070 | 2.096.536 |
|
AKSUE
|
14,76 | 14,76 | 14,78 | 2,07% | 14,46 | 15,47 | 15,08 | 21.078.041 | 1.398.031 |
|
ALARK
|
109,20 | 109,10 | 109,20 | 2,34% | 105,90 | 111,00 | 108,43 | 291.732.887 | 2.692.098 |
|
ALBRK
|
8,55 | 8,55 | 8,56 | -0,12% | 8,48 | 8,60 | 8,55 | 37.366.970 | 4.372.810 |
|
ALBTN
|
21,94 | 21,92 | 21,94 | -1,26% | 21,92 | 22,32 | 22,07 | 37.878.574 | 1.716.642 |
|
ALCAR
|
570,00 | 570,00 | 571,50 | -0,70% | 564,00 | 582,50 | 572,32 | 13.283.070 | 23.209 |
|
ALCTL
|
70,10 | 70,00 | 70,15 | 0,14% | 69,80 | 71,25 | 70,36 | 5.544.155 | 78.802 |
|
ALFAS
|
25,02 | 25,00 | 25,08 | 0,00% | 24,90 | 25,60 | 25,29 | 34.290.009 | 1.355.955 |
|
ALGYO
|
2,70 | 2,69 | 2,70 | -1,10% | 2,66 | 2,74 | 2,70 | 24.792.731 | 9.181.223 |
|
ALKA
|
5,07 | 5,06 | 5,08 | -1,55% | 4,90 | 5,25 | 5,10 | 6.120.350 | 1.200.719 |
|
ALKIM
|
10,78 | 10,77 | 10,79 | 0,00% | 10,76 | 11,02 | 10,93 | 5.371.053 | 491.258 |
|
ALKLC
|
28,34 | 28,34 | - | 9,93% | 26,78 | 28,34 | 27,86 | 34.579.638 | 1.241.377 |
|
ALTNY
|
11,34 | 11,33 | 11,34 | 0,35% | 11,20 | 11,45 | 11,32 | 116.982.612 | 10.332.206 |
|
ANELE
|
11,04 | 11,04 | - | 9,96% | 10,30 | 11,04 | 10,93 | 45.382.443 | 4.151.150 |
|
ANGEN
|
6,12 | 6,12 | 6,13 | 1,49% | 6,03 | 6,16 | 6,10 | 4.207.458 | 690.150 |
|
ANHYT
|
95,40 | 95,35 | 95,40 | -0,63% | 94,95 | 96,10 | 95,54 | 24.293.294 | 254.285 |
|
ANSGR
|
22,46 | 22,44 | 22,48 | 0,00% | 22,34 | 22,90 | 22,50 | 30.070.843 | 1.336.545 |
|
ARASE
|
61,85 | 61,80 | 61,85 | -1,67% | 61,30 | 63,80 | 62,44 | 39.492.542 | 632.493 |
|
ARCLK
|
68,15 | 68,15 | 68,20 | -2,01% | 67,70 | 69,60 | 68,59 | 87.357.463 | 1.273.651 |
|
ARDYZ
|
52,65 | 52,60 | 52,65 | -1,13% | 51,85 | 54,80 | 52,83 | 312.428.522 | 5.914.163 |
|
ARENA
|
12,59 | 12,58 | 12,60 | 1,53% | 12,50 | 12,85 | 12,68 | 4.594.491 | 362.275 |
|
ARFYE
|
10,31 | 10,30 | 10,33 | 0,98% | 10,20 | 10,51 | 10,34 | 10.623.683 | 1.027.764 |
|
ARMGD
|
111,30 | 111,10 | 111,30 | -2,20% | 110,10 | 114,90 | 112,08 | 65.984.975 | 588.721 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | -1,22% | 3,21 | 3,30 | 3,25 | 12.982.440 | 3.997.209 |
|
ARTMS
|
25,80 | 25,76 | 25,86 | -2,64% | 25,40 | 26,88 | 25,90 | 26.875.034 | 1.037.554 |
|
ARZUM
|
1,02 | 1,01 | 1,02 | 6,25% | 0,94 | 1,03 | 0,99 | 10.872.655 | 11.007.534 |
|
ASELS
|
347,00 | 346,75 | 347,00 | 0,65% | 338,25 | 351,00 | 345,10 | 11.158.071.163 | 32.333.180 |
|
ASGYO
|
9,37 | 9,36 | 9,38 | -0,43% | 9,35 | 9,55 | 9,44 | 3.446.197 | 365.231 |
|
ASTOR
|
165,20 | 165,10 | 165,20 | -6,77% | 164,90 | 179,60 | 170,65 | 8.861.945.183 | 51.929.420 |
|
ASUZU
|
37,24 | 37,22 | 37,36 | 0,49% | 36,90 | 37,40 | 37,21 | 1.704.134 | 45.801 |
|
ATAKP
|
39,02 | 39,00 | 39,04 | 1,40% | 38,52 | 39,80 | 39,37 | 6.905.008 | 175.404 |
|
ATATP
|
193,20 | 193,00 | 193,20 | -3,54% | 189,10 | 202,20 | 193,17 | 229.464.883 | 1.187.876 |
|
ATATR
|
5,03 | 5,03 | - | 9,83% | 4,59 | 5,03 | 4,91 | 147.179.073 | 29.975.146 |
|
AVGYO
|
14,59 | 14,59 | 14,62 | -0,95% | 14,20 | 14,99 | 14,69 | 4.245.584 | 288.995 |
|
AVHOL
|
27,06 | 27,02 | 27,06 | -0,81% | 26,94 | 27,46 | 27,12 | 24.508.031 | 903.699 |
|
AVOD
|
2,14 | 2,14 | 2,15 | -2,73% | 2,14 | 2,23 | 2,18 | 8.822.333 | 4.043.992 |
|
AVPGY
|
48,06 | 48,00 | 48,10 | -0,54% | 47,80 | 48,54 | 48,13 | 9.933.435 | 206.390 |
|
AYCES
|
322,50 | 321,50 | 322,25 | -0,23% | 318,50 | 326,50 | 323,35 | 8.495.388 | 26.273 |
|
AYDEM
|
23,00 | 22,96 | 23,00 | 1,95% | 22,22 | 23,18 | 22,80 | 43.194.016 | 1.894.897 |
|
AYEN
|
24,90 | 24,86 | 24,90 | 0,48% | 24,66 | 25,10 | 24,88 | 3.094.422 | 124.383 |
|
AYGAZ
|
280,00 | 279,50 | 280,00 | -0,09% | 279,00 | 285,75 | 281,83 | 248.385.440 | 881.336 |
|
AZTEK
|
2,76 | 2,76 | 2,77 | 0,36% | 2,70 | 2,82 | 2,78 | 2.540.199 | 912.622 |
|
BAGFS
|
16,17 | 16,15 | 16,19 | 0,00% | 16,10 | 16,37 | 16,25 | 3.804.082 | 234.068 |
|
BAHKM
|
163,30 | 163,30 | 163,50 | 4,08% | 151,00 | 165,80 | 159,32 | 149.093.755 | 935.833 |
|
BALSU
|
6,88 | 6,87 | 6,88 | -0,86% | 6,84 | 7,02 | 6,93 | 106.603.466 | 15.375.023 |
|
BANVT
|
111,50 | 111,30 | 111,50 | -1,15% | 108,60 | 114,20 | 111,77 | 3.919.292 | 35.065 |
|
BASGZ
|
36,32 | 36,30 | 36,34 | 0,06% | 35,84 | 36,80 | 36,39 | 12.396.116 | 340.636 |
|
BAYRK
|
3,03 | 3,03 | 3,04 | -0,66% | 3,03 | 3,11 | 3,06 | 5.459.800 | 1.783.855 |
|
BEGYO
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,92 | 2,89 | 7.143.474 | 2.471.417 |
|
BERA
|
10,23 | 10,22 | 10,23 | -0,39% | 10,20 | 10,43 | 10,32 | 45.163.907 | 4.374.631 |
|
BESLR
|
10,02 | 10,01 | 10,02 | 0,10% | 9,98 | 10,09 | 10,04 | 13.331.683 | 1.328.409 |
|
BESTE
|
16,87 | 16,87 | 16,89 | -0,18% | 16,72 | 17,32 | 16,97 | 63.573.378 | 3.746.497 |
|
BETAE
|
49,78 | 49,76 | 49,78 | 0,36% | 48,80 | 51,95 | 50,20 | 487.480.173 | 9.710.732 |
|
BEYAZ
|
14,06 | 14,06 | 14,10 | -0,21% | 13,85 | 14,35 | 14,04 | 2.630.774 | 187.421 |
|
BFREN
|
99,10 | 99,05 | 99,25 | 1,12% | 98,00 | 99,60 | 98,76 | 6.550.003 | 66.323 |
|
BIENY
|
13,63 | 13,62 | 13,63 | -5,94% | 13,54 | 14,83 | 14,05 | 30.386.740 | 2.162.409 |
|
BIGCH
|
2,58 | 2,57 | 2,58 | 1,18% | 2,52 | 2,64 | 2,58 | 7.209.918 | 2.791.583 |
|
BIGEN
|
9,94 | 9,94 | - | 9,96% | 9,53 | 9,94 | 9,87 | 39.426.164 | 3.992.956 |
|
BIGTK
|
54,00 | 53,95 | 54,00 | 7,46% | 50,55 | 54,40 | 52,62 | 167.879.455 | 3.190.274 |
|
BIMAS
|
396,00 | 395,75 | 396,00 | 2,06% | 385,00 | 397,75 | 391,71 | 3.557.412.862 | 9.082.786 |
|
BINBN
|
39,24 | 39,24 | - | 9,98% | 36,76 | 39,24 | 38,25 | 68.968.195 | 1.802.913 |
|
BINHO
|
4,09 | 4,08 | 4,09 | 0,74% | 3,98 | 4,24 | 4,15 | 133.074.190 | 32.082.800 |
|
BIOEN
|
13,10 | 13,09 | 13,10 | 2,34% | 12,82 | 13,48 | 13,13 | 41.827.559 | 3.186.482 |
|
BJKAS
|
1,18 | 1,17 | 1,18 | 0,85% | 1,15 | 1,20 | 1,18 | 43.704.449 | 37.012.284 |
|
BLCYT
|
1,46 | 1,45 | 1,46 | 0,00% | 1,45 | 1,48 | 1,46 | 5.549.581 | 3.791.904 |
|
BLUME
|
30,16 | 30,14 | 30,16 | 0,53% | 29,68 | 30,26 | 29,98 | 49.787.369 | 1.660.525 |
|
BMSCH
|
8,53 | 8,52 | 8,54 | -1,84% | 8,53 | 8,85 | 8,69 | 7.756.607 | 893.153 |
|
BMSTL
|
35,62 | 35,62 | 35,64 | -2,14% | 35,20 | 36,58 | 35,76 | 45.910.045 | 1.283.714 |
|
BNTAS
|
5,16 | 5,15 | 5,16 | -0,19% | 5,15 | 5,25 | 5,21 | 4.947.565 | 950.528 |
|
BOBET
|
15,92 | 15,91 | 15,94 | -1,12% | 15,85 | 16,18 | 16,00 | 16.256.034 | 1.015.751 |
|
BORLS
|
1,87 | 1,86 | 1,87 | 4,47% | 1,79 | 1,94 | 1,89 | 63.010.402 | 33.381.467 |
|
BORSK
|
4,85 | 4,84 | 4,85 | 0,21% | 4,82 | 4,90 | 4,86 | 6.216.449 | 1.279.594 |
|
BRKVY
|
36,42 | 36,38 | 36,42 | 0,72% | 36,36 | 39,76 | 38,12 | 69.661.157 | 1.827.673 |
|
BRLSM
|
9,10 | 9,09 | 9,12 | 3,17% | 8,82 | 9,43 | 9,17 | 29.943.783 | 3.265.306 |
|
BRSAN
|
641,00 | 640,50 | 641,00 | 0,31% | 631,00 | 645,00 | 638,99 | 626.022.935 | 979.705 |
|
BRYAT
|
1.225,00 | 1.224,00 | 1.225,00 | -0,16% | 1.219,00 | 1.238,00 | 1.227,47 | 34.612.157 | 28.198 |
|
BSOKE
|
5,33 | 5,33 | 5,34 | 2,11% | 5,25 | 5,57 | 5,40 | 107.391.129 | 19.872.462 |
|
BTCIM
|
1,88 | 1,87 | 1,88 | -1,57% | 1,87 | 1,97 | 1,92 | 230.715.184 | 120.194.112 |
|
BUCIM
|
4,16 | 4,16 | 4,17 | -0,48% | 4,15 | 4,21 | 4,18 | 10.451.986 | 2.502.885 |
|
BULGS
|
7,16 | 7,16 | - | 9,98% | 6,89 | 7,16 | 7,10 | 12.369.555 | 1.741.469 |
|
BURCE
|
21,04 | 21,04 | 21,06 | 1,74% | 20,38 | 22,26 | 21,52 | 96.311.735 | 4.476.568 |
|
BVSAN
|
63,95 | 63,95 | - | 9,97% | 58,15 | 63,95 | 61,31 | 65.403.733 | 1.066.795 |
|
CANTE
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 45.269.720 | 44.752.397 |
|
CATES
|
28,66 | 28,64 | 28,72 | -2,38% | 28,66 | 30,38 | 29,63 | 39.055.438 | 1.318.333 |
|
CCOLA
|
79,00 | 78,95 | 79,00 | 3,74% | 76,15 | 79,65 | 78,50 | 266.965.736 | 3.400.726 |
|
CELHA
|
30,30 | 30,26 | 30,30 | 1,00% | 29,46 | 30,48 | 29,93 | 53.988.882 | 1.804.147 |
|
CEMAS
|
2,23 | 2,23 | 2,24 | -0,45% | 2,22 | 2,28 | 2,25 | 7.740.532 | 3.436.846 |
|
CEMTS
|
6,39 | 6,38 | 6,39 | -0,78% | 6,36 | 6,46 | 6,41 | 6.345.605 | 989.797 |
|
CEMZY
|
8,02 | 8,02 | 8,03 | 0,12% | 7,90 | 8,33 | 8,09 | 165.387.378 | 20.435.959 |
|
CGCAM
|
18,23 | 18,21 | 18,24 | 1,33% | 18,00 | 18,56 | 18,27 | 28.880.865 | 1.581.052 |
|
CIMSA
|
42,34 | 42,34 | 42,36 | 0,00% | 41,88 | 42,76 | 42,34 | 115.981.075 | 2.739.242 |
|
CITAS
|
99,00 | 99,00 | - | 10,00% | 99,00 | 99,00 | 99,00 | 41.775.426 | 421.974 |
|
CLEBI
|
1.299,00 | 1.299,00 | 1.301,00 | -1,29% | 1.282,00 | 1.338,00 | 1.302,21 | 19.302.725 | 14.823 |
|
CMBTN
|
1.034,00 | 1.033,00 | 1.036,00 | 0,19% | 1.032,00 | 1.054,00 | 1.040,73 | 8.856.586 | 8.510 |
|
CONSE
|
1,43 | 1,42 | 1,43 | 1,42% | 1,41 | 1,47 | 1,44 | 6.817.663 | 4.723.589 |
|
CRFSA
|
152,30 | 152,20 | 152,40 | 0,86% | 149,30 | 157,10 | 152,50 | 117.177.740 | 768.365 |
|
CVKMD
|
13,35 | 13,34 | 13,35 | 0,68% | 12,82 | 13,46 | 13,21 | 303.925.882 | 23.013.692 |
|
CWENE
|
17,62 | 17,61 | 17,62 | 4,69% | 16,83 | 18,50 | 17,84 | 1.083.186.477 | 60.705.770 |
|
DAGI
|
6,10 | 6,09 | 6,10 | -2,09% | 6,00 | 6,30 | 6,14 | 15.613.138 | 2.541.690 |
|
DAPGM
|
2,90 | 2,90 | 2,91 | 6,23% | 2,73 | 2,95 | 2,86 | 166.908.657 | 58.337.410 |
|
DARDL
|
0,94 | 0,94 | 0,95 | 0,00% | 0,93 | 0,96 | 0,94 | 4.283.194 | 4.539.419 |
|
DCTTR
|
3,74 | 3,73 | 3,75 | 1,63% | 3,62 | 3,83 | 3,75 | 21.299.434 | 5.676.314 |
|
DENGE
|
1,34 | 1,34 | 1,35 | 2,29% | 1,31 | 1,38 | 1,35 | 10.553.513 | 7.824.788 |
|
DERHL
|
1,33 | 1,32 | 1,33 | 3,10% | 1,30 | 1,34 | 1,32 | 7.621.133 | 5.765.076 |
|
DEVA
|
77,75 | 77,65 | 77,85 | -0,70% | 77,00 | 79,65 | 78,22 | 19.213.662 | 245.625 |
|
DGATE
|
47,04 | 46,94 | 47,04 | 4,07% | 45,10 | 48,10 | 46,61 | 43.465.109 | 932.562 |
|
DGNMO
|
5,99 | 5,98 | 6,00 | -2,44% | 5,89 | 6,23 | 6,03 | 33.362.986 | 5.535.680 |
|
DITAS
|
7,17 | 7,16 | 7,17 | -0,28% | 7,09 | 7,50 | 7,24 | 18.509.145 | 2.555.333 |
|
DMRGD
|
7,26 | 7,25 | 7,26 | 2,25% | 6,72 | 7,31 | 7,10 | 293.268.248 | 41.306.489 |
|
DMSAS
|
6,29 | 6,29 | 6,30 | -0,63% | 6,29 | 6,43 | 6,36 | 3.835.342 | 603.478 |
|
DNISI
|
4,02 | 4,02 | 4,03 | 0,50% | 4,00 | 4,30 | 4,08 | 4.595.680 | 1.126.430 |
|
DOAS
|
122,10 | 122,00 | 122,10 | -2,24% | 122,00 | 125,30 | 123,01 | 243.259.516 | 1.977.495 |
|
DOCO
|
12.952,50 | 12.955,00 | 13.000,00 | 2,01% | 12.787,50 | 13.060,00 | 12.908,36 | 54.963.815 | 4.258 |
|
DOFER
|
18,54 | 18,54 | 18,57 | 0,16% | 18,40 | 18,88 | 18,60 | 3.014.860 | 162.104 |
|
DOFRB
|
58,10 | 58,05 | 58,15 | 0,61% | 57,60 | 59,65 | 58,42 | 74.232.281 | 1.270.702 |
|
DOHOL
|
16,88 | 16,87 | 16,88 | -0,65% | 16,65 | 17,00 | 16,84 | 241.583.532 | 14.343.635 |
|
DSTKF
|
83,80 | 83,80 | - | 9,97% | 80,00 | 83,80 | 82,88 | 27.687.925 | 334.076 |
|
DUNYH
|
16,31 | 16,31 | - | 9,98% | 15,44 | 16,31 | 16,06 | 33.088.558 | 2.060.178 |
|
DURKN
|
8,18 | 8,14 | 8,18 | 0,99% | 8,04 | 8,27 | 8,19 | 8.696.446 | 1.062.109 |
|
DYOBY
|
8,66 | 8,64 | 8,67 | -0,35% | 8,54 | 8,89 | 8,70 | 5.353.905 | 615.123 |
|
DZGYO
|
7,04 | 7,04 | 7,05 | 0,57% | 7,03 | 7,16 | 7,11 | 8.972.283 | 1.262.787 |
|
EBEBK
|
76,85 | 76,75 | 76,90 | -1,22% | 76,55 | 77,70 | 76,93 | 16.642.610 | 216.340 |
|
ECILC
|
49,24 | 49,20 | 49,24 | -1,12% | 48,96 | 50,00 | 49,46 | 98.709.573 | 1.995.670 |
|
ECOGR
|
20,28 | 20,26 | 20,28 | 1,50% | 20,10 | 20,64 | 20,38 | 37.946.423 | 1.862.352 |
|
ECZYT
|
158,00 | 157,70 | 158,00 | -0,25% | 157,70 | 160,80 | 159,03 | 29.496.192 | 185.480 |
|
EDATA
|
3,70 | 3,70 | 3,71 | 3,35% | 3,56 | 3,85 | 3,74 | 58.875.013 | 15.745.617 |
|
EDIP
|
23,96 | 23,90 | 24,00 | 0,17% | 22,90 | 24,42 | 24,04 | 8.864.578 | 368.712 |
|
EFOR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 12,03 | 10,85 | 762.591.251 | 70.264.611 |
|
EGEEN
|
4.755,00 | 4.752,50 | 4.757,50 | -0,58% | 4.755,00 | 4.930,00 | 4.823,11 | 68.280.818 | 14.157 |
|
EGEGY
|
16,34 | 16,32 | 16,34 | -0,97% | 16,29 | 16,72 | 16,46 | 23.054.590 | 1.400.836 |
|
EGEPO
|
4,85 | 4,85 | 4,86 | 3,19% | 4,50 | 5,12 | 4,92 | 43.955.908 | 8.938.046 |
|
EGGUB
|
80,05 | 80,05 | 80,20 | -0,19% | 79,75 | 80,70 | 80,09 | 12.847.415 | 160.409 |
|
EGPRO
|
33,30 | 33,30 | 33,34 | -2,69% | 33,20 | 34,56 | 33,77 | 24.877.410 | 736.761 |
|
EKDMR
|
23,94 | 23,92 | 23,94 | 0,42% | 23,80 | 24,34 | 24,10 | 22.024.331 | 913.870 |
|
EKGYO
|
18,64 | 18,64 | 18,65 | -0,90% | 18,58 | 18,96 | 18,80 | 1.103.414.877 | 58.709.160 |
|
EKIM
|
15,92 | 15,91 | 15,93 | 0,89% | 15,52 | 16,18 | 15,96 | 82.292.742 | 5.154.918 |
|
EKOS
|
2,62 | 2,62 | 2,63 | -0,76% | 2,61 | 2,69 | 2,65 | 14.225.899 | 5.361.198 |
|
EKSUN
|
3,90 | 3,89 | 3,90 | 2,36% | 3,80 | 4,04 | 3,92 | 9.272.167 | 2.366.209 |
|
ELITE
|
18,36 | 18,35 | 18,38 | 0,05% | 18,20 | 18,73 | 18,49 | 7.811.245 | 422.559 |
|
EMKEL
|
5,70 | 5,69 | 5,70 | 0,35% | 5,54 | 5,95 | 5,75 | 91.015.572 | 15.837.375 |
|
EMPAE
|
40,14 | 40,14 | 40,16 | 0,40% | 38,98 | 40,78 | 40,11 | 149.145.066 | 3.718.909 |
|
ENDAE
|
10,33 | 10,29 | 10,34 | -3,37% | 10,16 | 10,81 | 10,59 | 27.082.069 | 2.558.418 |
|
ENERY
|
14,60 | 14,60 | 14,61 | 1,04% | 14,46 | 14,62 | 14,56 | 221.969.235 | 15.245.075 |
|
ENJSA
|
122,00 | 122,00 | 122,20 | 2,95% | 118,10 | 122,20 | 120,30 | 432.067.811 | 3.591.457 |
|
ENKAI
|
83,60 | 83,55 | 83,60 | 1,52% | 81,65 | 84,10 | 82,97 | 545.659.395 | 6.576.608 |
|
ENSRI
|
2,71 | 2,70 | 2,71 | 3,04% | 2,63 | 2,83 | 2,75 | 40.705.687 | 14.818.382 |
|
ENTRA
|
4,60 | 4,59 | 4,60 | -1,71% | 4,58 | 4,81 | 4,66 | 21.776.115 | 4.674.461 |
|
EPLAS
|
4,83 | 4,82 | 4,84 | -1,23% | 4,80 | 4,95 | 4,86 | 3.462.680 | 712.695 |
|
ERCB
|
29,98 | 29,96 | 30,04 | 0,00% | 29,90 | 30,48 | 30,20 | 7.668.758 | 253.962 |
|
EREGL
|
32,62 | 32,60 | 32,62 | 1,75% | 31,86 | 32,82 | 32,37 | 2.555.563.434 | 78.957.861 |
|
ESCAR
|
11,92 | 11,91 | 11,92 | 9,56% | 10,30 | 11,96 | 11,54 | 58.107.725 | 5.035.937 |
|
ESCOM
|
3,54 | 3,53 | 3,54 | 0,57% | 3,48 | 3,58 | 3,54 | 30.930.663 | 8.744.491 |
|
ESEN
|
2,23 | 2,23 | 2,24 | 4,69% | 2,12 | 2,25 | 2,21 | 46.414.292 | 20.977.239 |
|
ETILR
|
6,21 | 6,20 | 6,22 | -0,16% | 6,19 | 6,28 | 6,23 | 14.073.559 | 2.260.352 |
|
EUPWR
|
40,06 | 40,04 | 40,08 | 7,51% | 37,28 | 40,88 | 39,44 | 1.422.801.115 | 36.076.637 |
|
EUREN
|
2,49 | 2,49 | 2,50 | 0,81% | 2,46 | 2,56 | 2,51 | 37.841.558 | 15.063.791 |
|
EYGYO
|
1,80 | 1,80 | 1,81 | 1,12% | 1,78 | 1,82 | 1,80 | 3.089.459 | 1.720.654 |
|
FENER
|
2,08 | 2,08 | 2,09 | -0,48% | 2,08 | 2,13 | 2,10 | 71.383.049 | 34.062.534 |
|
FMIZP
|
220,40 | 220,00 | 220,70 | -0,59% | 218,90 | 224,00 | 220,84 | 11.695.071 | 52.958 |
|
FONET
|
3,97 | 3,96 | 3,97 | -1,49% | 3,95 | 4,11 | 4,04 | 39.765.437 | 9.839.877 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 1,06% | 0,92 | 0,96 | 0,94 | 9.658.255 | 10.257.711 |
|
FORTE
|
91,50 | 91,30 | 91,50 | 1,67% | 86,60 | 91,65 | 89,26 | 66.269.111 | 742.392 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -3,17% | 2,11 | 2,24 | 2,18 | 48.394.430 | 22.235.971 |
|
FRMPL
|
19,78 | 19,74 | 19,78 | -0,55% | 19,70 | 20,40 | 19,95 | 18.972.657 | 951.032 |
|
FROTO
|
74,05 | 74,05 | 74,10 | 0,95% | 72,25 | 75,05 | 73,60 | 1.213.193.282 | 16.483.989 |
|
FZLGY
|
7,10 | 7,09 | 7,10 | 2,75% | 6,94 | 7,28 | 7,12 | 132.269.018 | 18.570.468 |
|
GARAN
|
151,60 | 151,50 | 151,60 | -0,66% | 151,30 | 154,00 | 152,60 | 2.850.379.178 | 18.678.200 |
|
GARFA
|
22,06 | 22,04 | 22,08 | -0,09% | 21,88 | 22,22 | 22,04 | 8.874.783 | 402.672 |
|
GEDIK
|
4,94 | 4,94 | 4,95 | -1,20% | 4,90 | 5,03 | 4,96 | 9.426.693 | 1.899.587 |
|
GEDZA
|
19,16 | 19,15 | 19,16 | -0,73% | 18,70 | 19,49 | 19,25 | 2.168.774 | 112.655 |
|
GENIL
|
4,98 | 4,97 | 4,98 | 8,03% | 4,60 | 5,07 | 4,85 | 302.368.784 | 62.398.663 |
|
GENKM
|
6,61 | 6,60 | 6,61 | 0,61% | 6,56 | 6,73 | 6,65 | 16.402.059 | 2.466.698 |
|
GENTS
|
3,07 | 3,06 | 3,07 | 0,66% | 3,01 | 3,10 | 3,08 | 8.650.191 | 2.811.119 |
|
GEREL
|
22,92 | 22,92 | 22,94 | 4,28% | 21,70 | 23,24 | 22,61 | 264.978.391 | 11.717.769 |
|
GESAN
|
34,96 | 34,96 | 35,00 | 3,62% | 33,58 | 35,98 | 35,01 | 510.266.766 | 14.573.893 |
|
GIPTA
|
28,82 | 28,82 | - | 10,00% | 27,98 | 28,82 | 28,75 | 61.975.179 | 2.155.682 |
|
GLCVY
|
33,42 | 33,40 | 33,44 | -2,51% | 33,42 | 34,70 | 33,99 | 11.812.763 | 347.512 |
|
GLRMK
|
116,80 | 116,60 | 116,80 | 4,47% | 110,70 | 118,00 | 114,55 | 1.196.196.183 | 10.442.580 |
|
GLRYH
|
1,24 | 1,24 | 1,25 | -3,13% | 1,21 | 1,33 | 1,27 | 74.159.858 | 58.604.212 |
|
GLYHO
|
15,77 | 15,77 | 15,78 | -0,69% | 15,75 | 16,02 | 15,84 | 34.808.730 | 2.197.962 |
|
GMTAS
|
48,88 | 48,84 | 48,88 | 2,09% | 48,00 | 49,36 | 48,95 | 60.443.975 | 1.234.828 |
|
GOKNR
|
12,17 | 12,15 | 12,16 | -1,78% | 12,07 | 12,45 | 12,21 | 43.602.183 | 3.569.924 |
|
GOLDA
|
6,13 | 6,12 | 6,14 | 1,32% | 6,05 | 6,29 | 6,18 | 21.640.012 | 3.500.343 |
|
GOLTS
|
232,90 | 232,80 | 233,00 | -1,06% | 232,90 | 237,30 | 235,04 | 10.487.379 | 44.619 |
|
GOODY
|
1,90 | 1,90 | 1,91 | 0,53% | 1,89 | 1,92 | 1,91 | 6.927.661 | 3.636.578 |
|
GOZDE
|
16,16 | 16,14 | 16,17 | -1,76% | 16,13 | 16,47 | 16,28 | 9.019.940 | 553.951 |
|
GRSEL
|
252,50 | 252,50 | 252,75 | -0,30% | 251,00 | 255,50 | 253,15 | 22.506.470 | 88.907 |
|
GRTHO
|
76,55 | 76,35 | 76,55 | -4,55% | 76,30 | 80,75 | 78,78 | 78.471.605 | 996.107 |
|
GSDHO
|
3,91 | 3,91 | 3,92 | 1,03% | 3,87 | 3,92 | 3,90 | 13.925.707 | 3.574.647 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,73 | 0,72 | 19.683.630 | 27.232.231 |
|
GUBRF
|
285,50 | 285,50 | 285,75 | 1,78% | 280,00 | 288,00 | 284,09 | 758.745.649 | 2.670.755 |
|
GUNDG
|
116,00 | 116,00 | - | 9,95% | 109,10 | 116,00 | 114,02 | 21.193.356 | 185.868 |
|
GWIND
|
19,31 | 19,29 | 19,31 | -0,52% | 19,23 | 19,58 | 19,37 | 17.183.628 | 886.994 |
|
GZNMI
|
19,87 | 19,86 | 19,90 | -1,05% | 19,79 | 21,10 | 20,47 | 29.935.366 | 1.462.139 |
|
HALKB
|
42,20 | 42,18 | 42,22 | -2,13% | 42,16 | 43,18 | 42,59 | 481.045.310 | 11.295.522 |
|
HATSN
|
24,90 | 24,90 | 24,92 | 0,81% | 23,82 | 25,50 | 25,00 | 42.781.581 | 1.711.527 |
|
HDFGS
|
1,26 | 1,26 | 1,27 | 2,44% | 1,23 | 1,33 | 1,29 | 167.464.101 | 130.100.347 |
|
HEDEF
|
7,00 | 6,99 | 7,00 | 6,06% | 6,61 | 7,26 | 7,00 | 1.386.148.858 | 198.140.708 |
|
HEKTS
|
1,68 | 1,67 | 1,68 | -1,18% | 1,67 | 1,73 | 1,69 | 121.904.333 | 71.986.321 |
|
HKTM
|
11,97 | 11,94 | 11,97 | -1,56% | 11,87 | 12,44 | 12,10 | 28.926.749 | 2.391.619 |
|
HLGYO
|
3,67 | 3,66 | 3,67 | -0,54% | 3,64 | 3,70 | 3,67 | 33.213.463 | 9.048.997 |
|
HOROZ
|
38,08 | 38,08 | - | 9,99% | 38,08 | 38,08 | 38,08 | 12.377.828 | 325.048 |
|
HRKET
|
6,94 | 6,92 | 6,94 | -6,59% | 6,85 | 7,51 | 7,11 | 260.227.552 | 36.625.445 |
|
HTTBT
|
29,80 | 29,76 | 29,80 | -2,87% | 29,44 | 30,98 | 30,04 | 9.763.518 | 325.054 |
|
HUNER
|
3,92 | 3,92 | 3,93 | 2,35% | 3,79 | 3,97 | 3,88 | 94.311.360 | 24.297.316 |
|
HURGZ
|
3,83 | 3,83 | 3,84 | 2,41% | 3,65 | 3,93 | 3,79 | 14.336.681 | 3.780.334 |
|
ICBCT
|
12,78 | 12,76 | 12,78 | -5,05% | 12,65 | 13,71 | 13,14 | 37.191.883 | 2.830.572 |
|
ICUGS
|
1,33 | 1,32 | 1,33 | 2,31% | 1,29 | 1,43 | 1,36 | 65.497.759 | 48.184.856 |
|
IEYHO
|
9,73 | 9,73 | - | 9,94% | 8,35 | 9,73 | 9,29 | 433.619.243 | 46.658.969 |
|
IHAAS
|
11,73 | 11,73 | 11,74 | -2,90% | 11,61 | 12,70 | 11,99 | 63.243.199 | 5.276.209 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 1,25% | 0,79 | 0,82 | 0,81 | 5.272.201 | 6.548.986 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | 0,00% | 0,74 | 0,76 | 0,75 | 22.268.777 | 29.748.148 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,02 | 1,00 | 10.668.222 | 10.707.899 |
|
IMASM
|
1,35 | 1,35 | 1,36 | -0,74% | 1,35 | 1,39 | 1,37 | 6.859.387 | 5.004.549 |
|
INDES
|
10,19 | 10,18 | 10,19 | 0,49% | 10,06 | 10,27 | 10,18 | 52.884.688 | 5.196.051 |
|
INFO
|
0,86 | 0,85 | 0,86 | 0,00% | 0,84 | 0,94 | 0,89 | 244.116.604 | 274.261.730 |
|
INGRM
|
217,90 | 217,00 | 218,00 | -0,59% | 208,40 | 225,00 | 216,81 | 3.520.399 | 16.237 |
|
INTEM
|
166,40 | 166,10 | 166,60 | -1,65% | 165,90 | 172,20 | 168,08 | 7.669.875 | 45.632 |
|
INVEO
|
4,13 | 4,12 | 4,13 | 1,47% | 4,07 | 4,19 | 4,15 | 5.860.658 | 1.413.350 |
|
INVES
|
708,00 | 706,50 | 708,00 | 5,04% | 674,00 | 713,50 | 694,03 | 7.639.911 | 11.008 |
|
ISCTR
|
13,58 | 13,57 | 13,58 | -0,37% | 13,54 | 13,71 | 13,62 | 3.178.700.634 | 233.393.741 |
|
ISDMR
|
52,15 | 52,10 | 52,15 | 1,36% | 51,10 | 52,60 | 52,00 | 42.680.775 | 820.737 |
|
ISFIN
|
15,48 | 15,47 | 15,49 | -0,77% | 15,48 | 15,76 | 15,64 | 10.523.416 | 672.888 |
|
ISGSY
|
11,16 | 11,15 | 11,16 | 0,45% | 11,12 | 11,38 | 11,22 | 19.872.905 | 1.771.478 |
|
ISGYO
|
18,98 | 18,97 | 19,02 | -0,63% | 18,90 | 19,19 | 19,04 | 6.824.008 | 358.362 |
|
ISKPL
|
2,88 | 2,88 | 2,89 | -2,37% | 2,86 | 3,05 | 2,97 | 137.339.178 | 46.244.870 |
|
ISMEN
|
27,78 | 27,76 | 27,78 | 0,07% | 27,50 | 27,96 | 27,78 | 54.049.398 | 1.945.467 |
|
ISVEA
|
22,44 | 22,42 | 22,46 | 5,06% | 21,48 | 22,60 | 22,11 | 219.469.750 | 9.925.034 |
|
IZENR
|
4,09 | 4,08 | 4,09 | 0,25% | 4,07 | 4,21 | 4,13 | 45.693.233 | 11.071.507 |
|
IZFAS
|
12,76 | 12,76 | 12,79 | 0,16% | 12,15 | 13,55 | 12,84 | 148.686.218 | 11.578.523 |
|
IZMDC
|
5,71 | 5,70 | 5,71 | -1,38% | 5,70 | 5,85 | 5,79 | 11.104.576 | 1.919.128 |
|
JANTS
|
11,41 | 11,40 | 11,42 | -0,35% | 11,33 | 11,63 | 11,48 | 14.096.208 | 1.228.180 |
|
KAPLM
|
134,10 | 133,70 | 134,10 | 4,60% | 129,90 | 137,80 | 134,25 | 79.176.439 | 589.772 |
|
KARCL
|
55,65 | 55,65 | - | 9,98% | 53,70 | 55,65 | 55,09 | 54.679.642 | 992.475 |
|
KAREL
|
4,30 | 4,29 | 4,30 | 2,38% | 4,20 | 4,43 | 4,30 | 24.423.099 | 5.681.971 |
|
KARSN
|
7,62 | 7,61 | 7,62 | 0,93% | 7,47 | 7,79 | 7,65 | 69.697.881 | 9.108.587 |
|
KARTN
|
109,00 | 108,80 | 109,00 | -0,91% | 106,80 | 113,70 | 109,94 | 126.062.146 | 1.146.660 |
|
KATMR
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,17 | 1,15 | 61.679.113 | 53.590.058 |
|
KAYSE
|
2,36 | 2,35 | 2,36 | 0,00% | 2,34 | 2,41 | 2,38 | 11.115.580 | 4.676.386 |
|
KBORU
|
10,50 | 10,50 | 10,52 | -0,38% | 10,40 | 10,85 | 10,59 | 60.545.609 | 5.719.945 |
|
KCAER
|
10,25 | 10,24 | 10,25 | 0,49% | 10,16 | 10,51 | 10,30 | 80.005.998 | 7.767.020 |
|
KCHOL
|
208,60 | 208,50 | 208,60 | 0,19% | 204,70 | 210,40 | 208,01 | 6.595.905.601 | 31.708.915 |
|
KFEIN
|
5,26 | 5,25 | 5,28 | -0,19% | 5,20 | 5,34 | 5,26 | 7.977.682 | 1.516.039 |
|
KGYO
|
7,55 | 7,54 | 7,55 | 0,53% | 7,40 | 7,75 | 7,54 | 52.514.191 | 6.967.855 |
|
KIMMR
|
10,91 | 10,90 | 10,93 | 1,77% | 10,50 | 11,20 | 10,92 | 27.375.491 | 2.507.154 |
|
KLGYO
|
3,86 | 3,85 | 3,86 | -0,26% | 3,84 | 3,92 | 3,88 | 8.872.522 | 2.288.904 |
|
KLKIM
|
20,12 | 20,10 | 20,16 | 0,50% | 19,98 | 20,34 | 20,12 | 9.722.200 | 483.156 |
|
KLMSN
|
17,80 | 17,76 | 17,82 | -1,00% | 17,65 | 18,09 | 17,89 | 6.703.589 | 374.659 |
|
KLRHO
|
11,85 | 11,85 | - | 9,93% | 10,82 | 11,85 | 11,59 | 261.456.015 | 22.566.430 |
|
KLSER
|
15,32 | 15,27 | 15,31 | 4,29% | 14,75 | 16,00 | 15,43 | 19.470.384 | 1.261.837 |
|
KLSYN
|
15,79 | 15,75 | 15,78 | 4,50% | 15,07 | 16,06 | 15,52 | 44.645.255 | 2.876.659 |
|
KLYPV
|
49,90 | 49,88 | 49,92 | 1,13% | 49,26 | 50,10 | 49,62 | 28.731.947 | 579.065 |
|
KMPUR
|
12,12 | 12,10 | 12,12 | 0,25% | 11,93 | 12,29 | 12,17 | 14.950.591 | 1.228.583 |
|
KNFRT
|
7,06 | 7,05 | 7,07 | 0,57% | 7,02 | 7,21 | 7,11 | 5.306.310 | 746.518 |
|
KOCMT
|
2,56 | 2,55 | 2,56 | -1,54% | 2,54 | 2,66 | 2,60 | 56.026.891 | 21.552.608 |
|
KONKA
|
6,77 | 6,77 | 6,81 | -0,88% | 6,77 | 6,93 | 6,84 | 4.595.978 | 672.239 |
|
KONYA
|
3.002,50 | 3.000,00 | 3.007,50 | -0,25% | 2.975,00 | 3.062,50 | 3.018,87 | 13.639.258 | 4.518 |
|
KOPOL
|
3,05 | 3,04 | 3,05 | 0,00% | 3,03 | 3,11 | 3,07 | 17.618.080 | 5.738.587 |
|
KORDS
|
2,51 | 2,50 | 2,51 | -1,18% | 2,50 | 2,56 | 2,53 | 50.654.072 | 20.015.300 |
|
KOTON
|
8,76 | 8,75 | 8,76 | 0,46% | 8,73 | 8,88 | 8,79 | 5.283.148 | 600.835 |
|
KPEKS
|
52,60 | 52,50 | 52,60 | 2,53% | 51,25 | 53,15 | 52,30 | 73.791.339 | 1.410.974 |
|
KRDMD
|
39,04 | 39,02 | 39,04 | 0,41% | 38,34 | 39,26 | 38,84 | 1.108.465.766 | 28.538.978 |
|
KRGYO
|
3,53 | 3,53 | 3,54 | -6,61% | 3,41 | 3,78 | 3,50 | 128.830.824 | 36.823.908 |
|
KRONT
|
16,98 | 16,98 | 17,03 | -0,93% | 16,76 | 17,26 | 16,95 | 7.340.003 | 433.070 |
|
KRSTL
|
5,64 | 5,63 | 5,65 | -0,35% | 5,63 | 5,75 | 5,68 | 23.512.208 | 4.137.840 |
|
KRVGD
|
1,96 | 1,96 | 1,97 | 0,00% | 1,95 | 1,97 | 1,96 | 5.587.823 | 2.849.898 |
|
KTLEV
|
7,41 | 7,41 | - | 9,94% | 7,01 | 7,41 | 7,36 | 3.110.290.730 | 422.355.396 |
|
KTSKR
|
52,05 | 52,05 | 52,10 | 0,10% | 51,90 | 54,45 | 52,51 | 9.993.226 | 190.314 |
|
KUTPO
|
57,45 | 57,45 | 57,55 | -1,29% | 57,45 | 58,85 | 58,00 | 5.501.924 | 94.864 |
|
KUYAS
|
11,12 | 11,11 | 11,12 | 2,30% | 10,79 | 11,44 | 11,10 | 423.349.850 | 38.136.478 |
|
KZBGY
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,22 | 1,21 | 26.382.020 | 21.899.902 |
|
KZGYO
|
15,90 | 15,89 | 15,90 | -1,12% | 15,89 | 16,33 | 16,07 | 8.324.412 | 517.981 |
|
LIDER
|
8,12 | 8,11 | 8,12 | 9,73% | 7,55 | 8,14 | 8,04 | 198.174.278 | 24.664.104 |
|
LIDFA
|
1,71 | 1,70 | 1,71 | -1,16% | 1,69 | 1,74 | 1,72 | 8.397.022 | 4.886.169 |
|
LILAK
|
18,99 | 18,97 | 18,99 | 0,26% | 18,86 | 19,19 | 19,01 | 20.784.490 | 1.093.318 |
|
LINK
|
2,80 | 2,79 | 2,80 | 2,19% | 2,74 | 2,84 | 2,81 | 35.186.046 | 12.542.350 |
|
LKMNH
|
11,31 | 11,30 | 11,31 | -1,74% | 11,11 | 11,70 | 11,44 | 23.015.350 | 2.011.064 |
|
LMKDC
|
22,34 | 22,32 | 22,36 | 2,01% | 21,72 | 22,46 | 22,11 | 30.143.669 | 1.363.611 |
|
LOGO
|
123,10 | 123,00 | 123,10 | -2,30% | 123,10 | 127,00 | 124,40 | 29.739.560 | 239.068 |
|
LRSHO
|
1,59 | 1,59 | 1,60 | -0,63% | 1,59 | 1,64 | 1,61 | 7.784.451 | 4.827.945 |
|
LXGYO
|
5,65 | 5,63 | 5,65 | 2,17% | 5,49 | 5,79 | 5,67 | 22.653.054 | 3.992.395 |
|
LYDHO
|
22,92 | 22,92 | - | 9,98% | 22,92 | 22,92 | 22,92 | 1.502.612 | 65.559 |
|
LYDYE
|
2.069,00 | 2.069,00 | - | 9,99% | 2.069,00 | 2.069,00 | 2.069,00 | 2.064.862 | 998 |
|
MAALT
|
800,00 | 799,00 | 801,00 | -0,31% | 779,00 | 813,00 | 800,20 | 19.677.792 | 24.591 |
|
MACKO
|
23,80 | 23,76 | 23,80 | 1,28% | 23,24 | 23,96 | 23,68 | 10.036.085 | 423.891 |
|
MAGEN
|
6,98 | 6,98 | - | 9,92% | 6,35 | 6,98 | 6,71 | 250.442.472 | 37.319.303 |
|
MAKIM
|
13,05 | 13,04 | 13,06 | -0,38% | 13,03 | 13,23 | 13,09 | 11.137.788 | 850.724 |
|
MAKTK
|
5,64 | 5,63 | 5,66 | 2,73% | 5,42 | 5,77 | 5,64 | 9.100.715 | 1.614.993 |
|
MANAS
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,53 | 124.628.348 | 35.295.016 |
|
MARBL
|
8,68 | 8,82 | 8,84 | -0,23% | 8,60 | 9,10 | 8,89 | 8.476.213 | 954.015 |
|
MARMR
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,24 | 1,22 | 42.768.114 | 34.979.148 |
|
MARTI
|
1,25 | 1,25 | 1,26 | -0,79% | 1,25 | 1,30 | 1,28 | 81.342.265 | 63.654.331 |
|
MASFN
|
35,28 | 35,28 | 35,32 | -1,40% | 35,18 | 35,98 | 35,48 | 43.203.739 | 1.217.764 |
|
MAVI
|
35,68 | 35,66 | 35,70 | 0,45% | 35,10 | 35,92 | 35,66 | 77.283.665 | 2.166.968 |
|
MCARD
|
117,90 | 117,90 | 118,00 | -2,56% | 117,60 | 121,50 | 119,34 | 90.793.257 | 760.808 |
|
MEGMT
|
3,77 | 3,77 | 3,78 | -1,31% | 3,71 | 3,84 | 3,77 | 85.471.944 | 22.700.103 |
|
MEKAG
|
1,59 | 1,59 | 1,60 | 0,63% | 1,58 | 1,64 | 1,61 | 7.692.496 | 4.775.799 |
|
MERCN
|
3,34 | 3,33 | 3,34 | -0,30% | 3,32 | 3,42 | 3,39 | 25.433.517 | 7.510.738 |
|
MERIT
|
11,77 | 11,77 | 11,79 | -0,68% | 11,72 | 11,95 | 11,81 | 19.174.305 | 1.623.427 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 1,11% | 0,90 | 0,93 | 0,91 | 12.203.764 | 13.385.843 |
|
METEN
|
20,76 | 20,74 | 20,76 | -0,57% | 20,70 | 21,14 | 20,91 | 84.908.649 | 4.060.405 |
|
METRO
|
9,01 | 9,01 | 9,02 | 4,52% | 8,40 | 9,06 | 8,67 | 78.202.748 | 9.017.159 |
|
MEYSU
|
8,16 | 8,15 | 8,16 | 0,12% | 8,00 | 8,43 | 8,21 | 40.048.322 | 4.876.734 |
|
MGROS
|
477,50 | 477,25 | 477,50 | 0,42% | 470,00 | 480,25 | 475,68 | 624.497.374 | 1.312.841 |
|
MHRGY
|
1,71 | 1,70 | 1,71 | 0,00% | 1,69 | 1,72 | 1,71 | 3.771.195 | 2.210.873 |
|
MIATK
|
23,86 | 23,84 | 23,86 | -0,33% | 23,76 | 24,94 | 24,24 | 286.406.223 | 11.815.187 |
|
MNDRS
|
9,11 | 9,10 | 9,12 | 0,11% | 9,07 | 9,25 | 9,18 | 5.494.334 | 598.699 |
|
MOBTL
|
8,71 | 8,69 | 8,72 | 4,81% | 8,32 | 8,85 | 8,62 | 30.186.552 | 3.500.601 |
|
MOGAN
|
9,51 | 9,50 | 9,51 | -2,16% | 9,51 | 9,87 | 9,68 | 49.164.762 | 5.079.584 |
|
MOPAS
|
16,39 | 16,37 | 16,39 | -0,06% | 16,20 | 16,59 | 16,36 | 10.159.521 | 621.054 |
|
MPARK
|
465,50 | 465,50 | 465,75 | 2,87% | 448,75 | 467,75 | 460,09 | 276.859.727 | 601.754 |
|
MRGYO
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,16 | 1,15 | 117.751.611 | 102.879.678 |
|
MRSHL
|
1.152,00 | 1.151,00 | 1.153,00 | 0,96% | 1.130,00 | 1.175,00 | 1.155,06 | 13.610.086 | 11.783 |
|
MSGYO
|
4,42 | 4,41 | 4,43 | -0,23% | 4,35 | 4,50 | 4,43 | 1.559.127 | 352.070 |
|
MTRKS
|
15,66 | 15,65 | 15,67 | -0,06% | 15,60 | 15,94 | 15,73 | 5.962.944 | 379.129 |
|
NATEN
|
3,15 | 3,14 | 3,15 | 1,94% | 3,07 | 3,20 | 3,14 | 21.237.079 | 6.755.658 |
|
NETAS
|
57,70 | 57,55 | 57,65 | -1,37% | 57,25 | 59,40 | 58,27 | 52.172.535 | 895.317 |
|
NETCD
|
92,65 | 92,60 | 92,65 | -3,09% | 92,20 | 97,55 | 94,31 | 215.738.783 | 2.287.601 |
|
NIBAS
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,52 | 2,48 | 7.536.001 | 3.042.300 |
|
NTGAZ
|
8,44 | 8,43 | 8,44 | -0,71% | 8,39 | 8,57 | 8,46 | 20.262.110 | 2.395.163 |
|
NTHOL
|
34,54 | 34,50 | 34,54 | -0,35% | 34,48 | 34,96 | 34,66 | 17.479.842 | 504.366 |
|
NUGYO
|
6,00 | 5,99 | 6,00 | -0,66% | 5,98 | 6,19 | 6,04 | 4.177.114 | 691.685 |
|
NUHCM
|
166,90 | 166,60 | 166,90 | -1,82% | 166,00 | 170,50 | 167,60 | 23.557.329 | 140.555 |
|
OBAMS
|
3,64 | 3,64 | 3,65 | -0,27% | 3,62 | 3,71 | 3,66 | 38.043.944 | 10.392.829 |
|
ODAS
|
4,81 | 4,81 | 4,82 | 0,21% | 4,76 | 4,88 | 4,83 | 129.699.971 | 26.863.625 |
|
ODINE
|
82,30 | 82,30 | - | 9,95% | 77,90 | 82,30 | 81,42 | 223.814.293 | 2.748.927 |
|
OFSYM
|
45,78 | 45,78 | 45,88 | -2,51% | 45,28 | 48,40 | 46,10 | 15.729.382 | 341.223 |
|
ONCSM
|
101,70 | 101,60 | 101,70 | -2,40% | 101,70 | 106,70 | 104,28 | 112.028.162 | 1.074.259 |
|
ONRYT
|
8,15 | 8,12 | 8,15 | 0,00% | 8,05 | 8,30 | 8,18 | 7.043.664 | 861.484 |
|
ORGE
|
19,31 | 19,30 | 19,32 | -0,57% | 19,03 | 19,61 | 19,25 | 93.802.790 | 4.871.795 |
|
ORZAX
|
68,05 | 68,00 | 68,05 | -3,61% | 66,80 | 72,90 | 69,59 | 264.989.362 | 3.807.636 |
|
OSMEN
|
5,00 | 5,00 | 5,01 | -3,10% | 4,98 | 5,22 | 5,07 | 9.716.454 | 1.915.675 |
|
OSTIM
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 9.133.805 | 8.953.939 |
|
OTKAR
|
321,00 | 321,00 | 321,25 | -2,13% | 320,00 | 327,25 | 323,70 | 40.441.936 | 124.935 |
|
OTTO
|
86,70 | 86,50 | 86,70 | -0,80% | 85,15 | 92,25 | 88,80 | 25.951.559 | 292.247 |
|
OYAKC
|
19,77 | 19,76 | 19,77 | -0,55% | 19,54 | 19,94 | 19,78 | 136.664.586 | 6.907.684 |
|
OZATD
|
90,10 | 90,10 | - | 9,95% | 90,10 | 90,10 | 90,10 | 28.769.921 | 319.311 |
|
OZGYO
|
1,46 | 1,45 | 1,46 | 0,00% | 1,45 | 1,49 | 1,47 | 5.085.575 | 3.469.985 |
|
OZKGY
|
12,55 | 12,54 | 12,55 | -0,55% | 12,50 | 12,76 | 12,65 | 36.185.289 | 2.860.855 |
|
OZSUB
|
32,38 | 32,20 | 32,34 | -0,25% | 31,60 | 32,46 | 32,04 | 22.511.858 | 702.691 |
|
OZYSR
|
13,69 | 13,67 | 13,69 | 2,55% | 13,37 | 13,86 | 13,67 | 17.822.704 | 1.303.814 |
|
PAHOL
|
0,82 | 0,81 | 0,82 | 1,23% | 0,80 | 0,84 | 0,82 | 142.944.170 | 174.249.756 |
|
PAPIL
|
5,97 | 5,96 | 5,98 | 0,34% | 5,90 | 6,07 | 6,00 | 8.558.610 | 1.425.883 |
|
PARSN
|
50,95 | 50,90 | 51,00 | -0,10% | 50,50 | 52,00 | 51,01 | 4.326.566 | 84.818 |
|
PASEU
|
38,34 | 38,32 | 38,34 | 5,79% | 36,74 | 39,84 | 38,35 | 707.153.182 | 18.439.461 |
|
PATEK
|
9,15 | 9,13 | 9,15 | 2,46% | 8,93 | 9,35 | 9,17 | 196.704.583 | 21.445.336 |
|
PCILT
|
27,56 | 27,54 | 27,56 | -2,27% | 27,48 | 28,58 | 27,90 | 27.805.556 | 996.684 |
|
PEKGY
|
1,51 | 1,51 | - | 9,42% | 1,46 | 1,51 | 1,50 | 67.705.402 | 45.010.453 |
|
PENGD
|
6,45 | 6,45 | 6,46 | 0,00% | 6,43 | 6,54 | 6,49 | 4.830.825 | 744.977 |
|
PENTA
|
8,80 | 8,80 | 8,82 | 0,92% | 8,71 | 8,88 | 8,80 | 4.606.714 | 523.484 |
|
PETKM
|
16,73 | 16,72 | 16,73 | -0,36% | 16,61 | 16,94 | 16,78 | 797.924.030 | 47.567.203 |
|
PETUN
|
9,60 | 9,60 | 9,61 | 1,05% | 9,49 | 9,99 | 9,69 | 14.310.224 | 1.476.552 |
|
PGSUS
|
155,80 | 155,70 | 155,80 | -1,52% | 155,70 | 158,00 | 156,86 | 944.183.108 | 6.019.287 |
|
PINSU
|
7,35 | 7,34 | 7,36 | -0,27% | 7,29 | 7,47 | 7,38 | 8.107.815 | 1.098.739 |
|
PKART
|
77,20 | 77,10 | 77,25 | -0,39% | 76,50 | 78,35 | 77,57 | 11.589.758 | 149.412 |
|
PKENT
|
109,20 | 109,20 | 109,50 | -1,18% | 108,00 | 111,50 | 109,57 | 22.380.706 | 204.257 |
|
PLTUR
|
14,92 | 14,92 | 14,94 | -1,13% | 14,74 | 15,27 | 15,00 | 15.178.336 | 1.011.968 |
|
PNLSN
|
32,36 | 32,22 | 32,34 | 1,13% | 31,92 | 33,06 | 32,36 | 18.932.594 | 585.036 |
|
PNSUT
|
9,23 | 9,22 | 9,23 | 0,54% | 9,19 | 9,38 | 9,26 | 4.865.275 | 525.207 |
|
POLHO
|
14,35 | 14,35 | 14,41 | -1,10% | 14,29 | 14,90 | 14,50 | 3.483.285 | 240.287 |
|
POLTK
|
2.660,00 | 2.657,50 | 2.665,00 | 3,80% | 2.562,50 | 2.685,00 | 2.639,55 | 19.110.305 | 7.240 |
|
PRDGS
|
3,56 | 3,56 | 3,57 | -1,39% | 3,55 | 3,65 | 3,60 | 11.116.963 | 3.091.493 |
|
PRKAB
|
18,61 | 18,61 | 18,64 | -0,59% | 18,56 | 18,99 | 18,83 | 6.426.913 | 341.410 |
|
PRKME
|
11,43 | 11,43 | 11,44 | -0,61% | 11,39 | 11,68 | 11,53 | 6.896.095 | 598.275 |
|
PRZMA
|
8,80 | 8,79 | 8,80 | 9,18% | 8,13 | 8,86 | 8,56 | 151.676.061 | 17.717.560 |
|
PSGYO
|
1,52 | 1,51 | 1,52 | 4,11% | 1,45 | 1,58 | 1,54 | 109.141.461 | 71.040.932 |
|
QUAGR
|
1,62 | 1,62 | 1,63 | 0,62% | 1,62 | 1,74 | 1,68 | 79.209.074 | 47.197.232 |
|
QUICK
|
44,90 | 44,88 | 44,90 | 3,22% | 43,42 | 45,26 | 44,43 | 44.854.251 | 1.009.513 |
|
RAYSG
|
111,80 | 111,60 | 111,90 | -0,36% | 111,80 | 123,30 | 116,34 | 40.588.621 | 348.895 |
|
REEDR
|
2,62 | 2,61 | 2,62 | -1,13% | 2,60 | 2,77 | 2,68 | 38.109.841 | 14.215.100 |
|
RGYAS
|
168,50 | 168,50 | 168,60 | 1,63% | 164,50 | 169,00 | 167,04 | 178.204.095 | 1.066.858 |
|
RTALB
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,02 | 2,00 | 22.421.046 | 11.234.103 |
|
RUBNS
|
13,35 | 13,35 | 13,39 | -1,62% | 13,30 | 13,72 | 13,50 | 20.145.785 | 1.492.166 |
|
RUZYE
|
3,76 | 3,76 | - | 9,94% | 3,35 | 3,76 | 3,68 | 34.441.439 | 9.355.471 |
|
RYGYO
|
47,32 | 47,32 | 47,38 | 2,07% | 46,36 | 47,98 | 47,21 | 60.304.626 | 1.277.494 |
|
RYSAS
|
25,58 | 25,56 | 25,58 | -0,16% | 25,32 | 25,84 | 25,58 | 60.769.904 | 2.375.535 |
|
SAFKR
|
13,55 | 13,55 | 13,57 | -0,66% | 13,14 | 13,78 | 13,45 | 26.501.602 | 1.970.722 |
|
SAHOL
|
84,90 | 84,85 | 84,90 | 0,47% | 84,10 | 85,40 | 84,69 | 1.719.761.785 | 20.306.230 |
|
SANFM
|
5,02 | 5,01 | 5,02 | -1,18% | 4,95 | 5,17 | 5,03 | 19.517.880 | 3.881.067 |
|
SARAE
|
40,16 | 40,16 | - | 9,97% | 38,42 | 40,16 | 39,59 | 145.354.683 | 3.671.890 |
|
SARKY
|
16,31 | 16,31 | 16,34 | -0,73% | 16,24 | 16,51 | 16,36 | 40.717.415 | 2.489.212 |
|
SASA
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,61 | 1,59 | 1.916.801.584 | 1.204.174.879 |
|
SAYAS
|
43,38 | 43,36 | 43,44 | 3,93% | 40,20 | 44,42 | 42,53 | 68.017.121 | 1.599.462 |
|
SDTTR
|
11,62 | 11,61 | 11,63 | -0,77% | 11,41 | 12,00 | 11,77 | 27.820.442 | 2.364.693 |
|
SEGMN
|
15,18 | 15,18 | - | 10,00% | 13,80 | 15,18 | 14,80 | 67.320.889 | 4.548.601 |
|
SEGYO
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,97 | 2,90 | 41.956.894 | 14.456.098 |
|
SELEC
|
101,60 | 101,60 | - | 9,96% | 93,25 | 101,60 | 98,98 | 521.003.303 | 5.263.682 |
|
SELVA
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,01 | 1,00 | 8.109.293 | 8.137.165 |
|
SERNT
|
5,13 | 5,12 | 5,13 | 0,39% | 5,00 | 5,19 | 5,13 | 8.852.891 | 1.725.541 |
|
SISE
|
36,06 | 36,04 | 36,06 | 0,11% | 35,60 | 36,38 | 36,03 | 961.933.850 | 26.699.941 |
|
SKBNK
|
3,79 | 3,78 | 3,79 | -0,79% | 3,77 | 3,86 | 3,82 | 143.242.669 | 37.542.681 |
|
SKTAS
|
1,29 | 1,29 | 1,30 | 0,78% | 1,27 | 1,32 | 1,30 | 11.018.745 | 8.472.260 |
|
SKYMD
|
10,66 | 10,64 | 10,66 | -3,53% | 10,53 | 11,10 | 10,76 | 56.660.261 | 5.263.629 |
|
SMART
|
16,81 | 16,70 | 16,81 | 5,00% | 15,83 | 17,60 | 16,80 | 129.175.656 | 7.688.898 |
|
SMRTG
|
4,30 | 4,29 | 4,30 | 0,47% | 4,28 | 4,41 | 4,35 | 62.022.852 | 14.267.327 |
|
SMRVA
|
5,29 | 5,29 | - | 9,98% | 4,93 | 5,29 | 5,20 | 53.928.669 | 10.372.458 |
|
SNGYO
|
2,63 | 2,63 | 2,64 | -1,13% | 2,63 | 2,72 | 2,69 | 42.211.999 | 15.712.241 |
|
SNICA
|
2,24 | 2,23 | 2,24 | -1,75% | 2,22 | 2,30 | 2,25 | 5.691.068 | 2.525.776 |
|
SOHOE
|
7,55 | 7,53 | 7,56 | 0,13% | 7,50 | 7,66 | 7,58 | 16.039.389 | 2.115.950 |
|
SOKE
|
7,45 | 7,43 | 7,45 | 4,93% | 7,10 | 7,60 | 7,35 | 22.689.177 | 3.088.526 |
|
SOKM
|
45,02 | 45,00 | 45,02 | -0,92% | 44,10 | 45,90 | 45,22 | 367.936.614 | 8.137.284 |
|
SRVGY
|
1,87 | 1,86 | 1,87 | 1,08% | 1,85 | 1,90 | 1,88 | 7.257.084 | 3.867.073 |
|
SSAAT
|
22,94 | 22,92 | 22,94 | 0,09% | 22,66 | 23,78 | 23,21 | 23.438.079 | 1.009.971 |
|
SUNTK
|
15,58 | 15,57 | 15,59 | -0,13% | 15,45 | 16,35 | 15,83 | 20.375.722 | 1.286.955 |
|
SURGY
|
16,95 | 16,94 | 16,97 | -1,57% | 16,82 | 17,40 | 17,10 | 16.191.636 | 947.075 |
|
SUWEN
|
5,25 | 5,23 | 5,25 | 2,14% | 5,11 | 5,34 | 5,24 | 3.788.871 | 722.545 |
|
SVGYO
|
3,14 | 3,14 | - | 9,79% | 3,00 | 3,14 | 3,14 | 59.473.617 | 18.944.537 |
|
TABGD
|
194,40 | 194,30 | 194,40 | 0,62% | 190,70 | 195,20 | 192,76 | 52.880.504 | 274.329 |
|
TARKM
|
332,75 | 332,00 | 332,75 | 0,38% | 328,25 | 337,00 | 331,74 | 17.185.320 | 51.804 |
|
TATEN
|
4,16 | 4,15 | 4,16 | 3,23% | 4,06 | 4,19 | 4,14 | 60.538.721 | 14.616.353 |
|
TATGD
|
14,62 | 14,62 | 14,63 | -0,34% | 14,58 | 14,80 | 14,67 | 13.271.793 | 904.447 |
|
TAVHL
|
301,25 | 301,00 | 301,25 | 0,08% | 298,00 | 303,25 | 300,96 | 604.463.018 | 2.008.437 |
|
TBORG
|
122,50 | 122,70 | 122,90 | 0,41% | 121,50 | 123,90 | 122,83 | 7.831.541 | 63.760 |
|
TCELL
|
97,05 | 97,00 | 97,05 | 0,62% | 95,45 | 97,85 | 96,75 | 1.341.088.288 | 13.861.008 |
|
TCKRC
|
131,50 | 131,40 | 131,50 | 4,78% | 123,40 | 135,40 | 129,33 | 501.634.944 | 3.878.846 |
|
TEHOL
|
1,82 | 1,82 | - | 9,64% | 1,82 | 1,82 | 1,82 | 24.043.276 | 13.210.591 |
|
TEKTU
|
3,87 | 3,86 | 3,87 | 1,31% | 3,82 | 3,95 | 3,89 | 18.794.680 | 4.826.863 |
|
TEZOL
|
7,37 | 7,35 | 7,37 | 6,35% | 6,98 | 7,43 | 7,24 | 25.462.235 | 3.518.816 |
|
TGSAS
|
106,80 | 106,90 | 107,20 | -2,64% | 106,60 | 111,70 | 108,57 | 57.376.949 | 528.458 |
|
THYAO
|
321,25 | 321,00 | 321,25 | 0,71% | 315,00 | 323,50 | 321,06 | 8.010.444.525 | 24.948.602 |
|
TKFEN
|
193,10 | 193,00 | 193,10 | -5,71% | 192,50 | 214,00 | 203,01 | 840.933.897 | 4.142.254 |
|
TKNKA
|
37,62 | 37,62 | - | 10,00% | 35,40 | 37,62 | 37,29 | 173.804.675 | 4.661.110 |
|
TKNSA
|
11,52 | 11,52 | 11,53 | 2,04% | 11,24 | 11,69 | 11,56 | 15.466.595 | 1.338.307 |
|
TMPOL
|
75,40 | 75,40 | - | 9,99% | 71,35 | 75,40 | 74,27 | 157.408.970 | 2.119.421 |
|
TMSN
|
49,80 | 49,72 | 49,80 | -0,24% | 49,32 | 50,70 | 49,95 | 14.252.975 | 285.347 |
|
TNZTP
|
21,80 | 21,78 | 21,82 | -0,91% | 21,76 | 22,36 | 22,04 | 20.824.796 | 944.913 |
|
TOASO
|
242,60 | 242,50 | 242,60 | 1,93% | 235,30 | 243,60 | 239,37 | 1.001.467.782 | 4.183.749 |
|
TRALT
|
38,38 | 38,36 | 38,38 | 1,86% | 37,74 | 38,70 | 38,13 | 2.825.089.219 | 74.097.161 |
|
TRCAS
|
43,82 | 43,80 | 43,88 | -0,18% | 43,44 | 44,90 | 43,92 | 19.523.391 | 444.536 |
|
TRENJ
|
77,65 | 77,60 | 77,75 | 2,78% | 75,40 | 78,05 | 77,04 | 84.400.760 | 1.095.503 |
|
TRGYO
|
85,80 | 85,75 | 85,80 | -1,04% | 85,50 | 87,65 | 86,41 | 63.005.325 | 729.161 |
|
TRMET
|
110,90 | 110,90 | 111,00 | 2,40% | 108,00 | 111,50 | 109,64 | 394.912.731 | 3.601.811 |
|
TSKB
|
10,58 | 10,57 | 10,58 | -1,12% | 10,57 | 10,72 | 10,64 | 115.453.664 | 10.848.523 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 1,35% | 0,73 | 0,75 | 0,74 | 65.091.699 | 88.158.452 |
|
TTKOM
|
51,40 | 51,35 | 51,40 | 1,68% | 50,40 | 52,15 | 51,46 | 862.347.079 | 16.759.090 |
|
TTRAK
|
369,50 | 369,25 | 369,50 | 0,89% | 363,00 | 370,25 | 366,39 | 18.823.352 | 51.375 |
|
TUCLK
|
2,22 | 2,22 | 2,23 | -1,33% | 2,20 | 2,27 | 2,24 | 15.215.055 | 6.798.622 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | -7,31% | 2,00 | 2,25 | 2,16 | 615.332.116 | 285.210.005 |
|
TUPRS
|
361,50 | 361,25 | 361,50 | 1,26% | 357,00 | 364,50 | 360,48 | 7.432.857.798 | 20.619.419 |
|
TUREX
|
5,15 | 5,15 | 5,16 | 0,19% | 5,14 | 5,20 | 5,16 | 23.845.316 | 4.619.219 |
|
TURGG
|
24,12 | 24,08 | 24,12 | -1,23% | 23,72 | 24,58 | 24,12 | 3.290.777 | 136.442 |
|
TURSG
|
3,28 | 3,27 | 3,28 | 0,61% | 3,23 | 3,36 | 3,29 | 679.042.076 | 206.663.044 |
|
UCAYM
|
12,46 | 12,45 | 12,47 | 3,23% | 12,01 | 12,64 | 12,34 | 40.790.757 | 3.306.091 |
|
UFUK
|
160,60 | 160,60 | - | 10,00% | 152,70 | 160,60 | 160,13 | 7.647.371 | 47.756 |
|
ULKER
|
74,65 | 74,60 | 74,65 | -0,47% | 74,35 | 75,20 | 74,67 | 170.948.053 | 2.289.491 |
|
ULUFA
|
1,53 | 1,52 | 1,53 | -0,65% | 1,52 | 1,56 | 1,54 | 16.506.050 | 10.688.790 |
|
ULUSE
|
147,20 | 147,30 | 147,50 | -1,41% | 147,20 | 151,50 | 148,97 | 16.180.588 | 108.615 |
|
ULUUN
|
6,08 | 6,07 | 6,08 | 0,00% | 6,05 | 6,26 | 6,14 | 31.132.315 | 5.071.995 |
|
UNLU
|
9,08 | 9,07 | 9,08 | -0,44% | 9,07 | 9,35 | 9,17 | 17.284.138 | 1.885.456 |
|
USHOL
|
62,60 | 62,60 | 62,70 | 0,64% | 61,10 | 63,20 | 62,43 | 71.007.335 | 1.137.438 |
|
VAKBN
|
33,28 | 33,26 | 33,30 | -1,01% | 33,00 | 33,68 | 33,37 | 540.415.223 | 16.196.464 |
|
VAKFA
|
9,24 | 9,22 | 9,23 | 0,11% | 9,10 | 9,35 | 9,22 | 19.370.753 | 2.100.061 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 2,38% | 0,84 | 0,86 | 0,85 | 21.129.025 | 24.826.221 |
|
VAKKO
|
47,80 | 47,78 | 47,86 | 0,67% | 47,48 | 48,42 | 47,90 | 5.287.831 | 110.400 |
|
VBTYZ
|
21,40 | 21,34 | 21,40 | 0,66% | 21,14 | 21,80 | 21,39 | 12.718.877 | 594.692 |
|
VERTU
|
24,26 | 24,22 | 24,40 | 0,08% | 23,90 | 24,60 | 24,27 | 4.142.913 | 170.718 |
|
VERUS
|
506,50 | 506,50 | 507,50 | 7,77% | 470,25 | 510,00 | 490,59 | 20.507.922 | 41.803 |
|
VESBE
|
3,68 | 3,67 | 3,68 | -2,39% | 3,67 | 4,05 | 3,92 | 64.689.493 | 16.503.308 |
|
VESTL
|
13,71 | 13,70 | 13,71 | -2,63% | 13,69 | 15,25 | 14,62 | 242.784.001 | 16.608.160 |
|
VEYAS
|
62,60 | 62,60 | - | 9,92% | 57,25 | 62,60 | 61,71 | 143.985.124 | 2.333.317 |
|
VKGYO
|
1,56 | 1,56 | 1,57 | 0,00% | 1,55 | 1,58 | 1,57 | 6.428.807 | 4.101.395 |
|
VRGYO
|
1,01 | 1,01 | 1,02 | 3,06% | 0,97 | 1,07 | 1,03 | 30.177.227 | 29.258.728 |
|
VSNMD
|
22,18 | 22,16 | 22,18 | 3,94% | 21,18 | 22,36 | 22,03 | 25.316.510 | 1.149.270 |
|
YAPRK
|
7,50 | 7,50 | 7,52 | -0,79% | 7,45 | 7,72 | 7,54 | 15.578.627 | 2.066.532 |
|
YATAS
|
21,28 | 21,26 | 21,30 | -0,47% | 21,26 | 21,56 | 21,41 | 22.072.869 | 1.030.982 |
|
YAYLA
|
11,40 | 11,38 | 11,40 | 0,88% | 11,25 | 11,64 | 11,49 | 5.667.702 | 493.383 |
|
YEOTK
|
27,58 | 27,56 | 27,60 | 1,25% | 26,54 | 28,76 | 27,64 | 481.299.884 | 17.412.193 |
|
YESIL
|
0,78 | 0,77 | 0,78 | -1,27% | 0,77 | 0,80 | 0,79 | 6.177.472 | 7.860.003 |
|
YGGYO
|
186,20 | 186,00 | 186,60 | 1,69% | 181,00 | 190,00 | 185,67 | 19.410.015 | 104.540 |
|
YIGIT
|
13,48 | 13,47 | 13,49 | 0,45% | 13,39 | 13,65 | 13,52 | 14.839.459 | 1.097.694 |
|
YKBNK
|
37,92 | 37,90 | 37,92 | 0,05% | 37,50 | 38,24 | 37,92 | 5.052.324.199 | 133.221.252 |
|
YUNSA
|
6,17 | 6,17 | 6,19 | -1,44% | 6,17 | 6,30 | 6,23 | 9.705.233 | 1.558.598 |
|
YYLGD
|
6,72 | 6,72 | 6,73 | 2,91% | 6,50 | 6,86 | 6,71 | 43.571.094 | 6.491.226 |
|
ZERGY
|
5,22 | 5,22 | 5,23 | 2,96% | 5,06 | 5,36 | 5,25 | 81.069.646 | 15.457.362 |
|
ZGYO
|
16,03 | 16,02 | 16,04 | 0,44% | 15,75 | 16,60 | 16,19 | 111.725.535 | 6.900.013 |
|
ZOREN
|
1,49 | 1,48 | 1,49 | 1,36% | 1,48 | 1,60 | 1,55 | 124.880.427 | 80.813.041 |
|
ZRGYO
|
17,22 | 17,20 | 17,23 | 2,56% | 17,12 | 17,46 | 17,26 | 16.436.307 | 952.482 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.