BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺101,45 (0,56%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,82 10,82 10,83 -0,64% 10,75 11,00 10,85 21.616.230 1.992.388
A1YEN
3,01 3,00 3,01 1,01% 2,98 3,03 3,01 7.209.215 2.397.509
AAGYO
16,06 16,05 16,06 0,00% 16,04 16,18 16,07 13.027.783 810.602
ADEL
31,44 31,44 31,46 0,13% 31,30 31,58 31,44 9.401.700 299.013
ADESE
0,97 0,97 0,98 0,00% 0,97 0,98 0,98 4.807.108 4.922.336
ADGYO
54,25 54,10 54,25 1,31% 53,30 54,30 53,82 4.460.169 82.877
AEFES
20,90 20,88 20,90 0,19% 20,82 20,94 20,89 70.388.064 3.370.015
AFYON
13,09 13,09 13,10 0,23% 13,06 13,12 13,08 2.080.533 159.039
AGESA
243,40 243,40 243,70 -0,57% 243,00 245,90 244,22 6.142.890 25.153
AGHOL
34,34 34,34 34,38 0,82% 34,18 34,46 34,35 17.235.358 501.790
AGROT
2,65 2,65 2,66 0,00% 2,65 2,67 2,66 6.538.729 2.454.488
AHGAZ
39,16 39,14 39,20 -0,96% 39,06 40,00 39,56 35.280.536 891.861
AHSGY
19,27 19,27 19,29 -1,18% 19,27 19,61 19,44 7.049.221 362.572
AKBNK
78,70 78,65 78,70 1,09% 77,95 78,85 78,41 1.279.692.356 16.321.115
AKCNS
224,70 224,60 224,70 0,99% 222,60 225,50 224,13 16.738.559 74.682
AKENR
11,71 11,70 11,71 0,17% 11,65 11,78 11,71 11.451.186 978.237
AKFGY
2,80 2,80 2,81 0,72% 2,78 2,81 2,80 3.294.520 1.177.044
AKFIS
77,85 77,75 77,85 1,63% 75,80 78,10 77,06 34.302.518 445.123
AKFYE
22,44 22,46 22,48 0,27% 22,42 22,58 22,50 9.138.368 406.211
AKGRT
7,17 7,16 7,17 0,42% 7,14 7,18 7,16 2.329.763 325.301
AKHAN
33,74 33,72 33,76 1,38% 33,38 33,92 33,68 17.664.290 524.537
AKSA
11,95 11,94 11,95 0,34% 11,89 12,04 11,95 19.146.083 1.602.766
AKSEN
83,05 83,05 83,10 1,90% 81,70 83,15 82,53 46.212.520 559.951
AKSGY
9,53 9,53 9,54 0,21% 9,50 9,57 9,53 2.996.002 314.506
AKSUE
42,46 42,40 42,46 -1,12% 41,96 44,14 42,96 66.792.434 1.554.741
ALARK
105,70 105,70 105,80 0,38% 104,90 105,80 105,35 48.336.084 458.822
ALBRK
8,22 8,21 8,22 0,61% 8,16 8,24 8,22 14.653.963 1.783.087
ALCAR
805,00 805,00 807,00 -0,56% 801,50 833,50 820,29 13.840.670 16.873
ALCTL
157,40 157,00 157,40 -1,56% 156,60 161,40 158,10 12.237.216 77.401
ALFAS
47,66 47,64 47,66 0,04% 47,56 48,12 47,83 20.819.593 435.330
ALGYO
3,91 3,91 3,92 -0,26% 3,91 3,94 3,92 25.170.740 6.417.612
ALKA
9,36 9,36 9,37 0,32% 9,32 9,38 9,34 1.808.275 193.624
ALKIM
17,89 17,89 17,90 1,25% 17,70 17,92 17,84 7.044.677 394.784
ALKLC
341,50 341,25 341,50 0,22% 339,25 344,75 341,02 55.351.742 162.311
ALTNY
17,28 17,27 17,28 0,06% 17,12 17,50 17,31 86.873.307 5.018.438
ALVES
2,69 2,68 2,69 0,37% 2,67 2,71 2,68 7.315.801 2.725.242
ANELE
110,50 - - -2,99% 110,50 110,50 110,50 2.955.654 26.748
ANGEN
10,43 10,42 10,43 0,48% 10,40 10,45 10,42 2.546.054 244.266
ANHYT
103,40 103,40 103,50 0,98% 102,30 103,70 102,84 7.118.708 69.224
ANSGR
27,08 27,08 27,10 -0,07% 26,98 27,10 27,02 8.327.540 308.244
ARASE
115,80 115,70 115,80 0,52% 115,20 115,90 115,51 1.726.468 14.946
ARCLK
100,10 100,10 100,20 0,30% 99,80 100,50 100,13 17.169.790 171.480
ARDYZ
63,15 63,15 63,20 2,18% 62,00 63,55 62,93 46.285.883 735.543
ARENA
27,90 27,88 27,92 -0,36% 27,70 28,22 27,98 3.815.072 136.340
ARFYE
31,34 31,34 31,36 -0,38% 31,22 31,72 31,47 15.931.461 506.199
ARMGD
177,90 177,90 178,10 2,07% 175,00 179,00 176,49 13.818.070 78.294
ARSAN
3,21 3,21 3,22 0,63% 3,19 3,22 3,22 2.223.513 691.548
ARTMS
42,78 42,78 42,84 0,71% 42,48 42,92 42,76 2.163.783 50.599
ARZUM
2,14 2,14 - 9,74% 1,96 2,14 2,10 22.238.408 10.609.876
ASELS
377,00 376,75 377,00 1,55% 371,75 378,50 374,59 3.268.959.746 8.726.881
ASGYO
12,29 12,28 12,29 0,49% 12,24 12,31 12,27 3.076.658 250.748
ASTOR
281,25 281,25 281,50 1,53% 277,75 284,25 281,30 1.564.563.569 5.561.967
ASUZU
58,50 58,50 58,60 0,60% 58,15 58,90 58,64 2.450.384 41.787
ATAKP
53,05 53,00 53,10 -0,66% 51,70 53,60 53,16 1.098.497 20.665
ATATP
211,10 211,00 211,10 0,00% 210,20 213,30 211,34 19.060.236 90.186
ATATR
16,26 16,25 16,26 -0,49% 16,19 16,46 16,33 66.366.920 4.065.175
AVGYO
14,65 14,56 14,65 1,45% 14,29 14,77 14,53 417.073 28.712
AVHOL
37,56 37,56 37,60 -0,37% 37,56 38,42 37,76 3.264.045 86.450
AVOD
4,36 4,35 4,36 0,23% 4,34 4,57 4,45 37.753.399 8.485.639
AVPGY
56,10 56,05 56,10 0,72% 55,80 56,50 56,05 1.442.728 25.739
AYCES
597,50 596,00 597,00 0,00% 593,00 613,00 602,85 18.591.425 30.839
AYDEM
26,12 26,08 26,12 0,93% 25,86 26,24 26,09 4.999.610 191.635
AYEN
36,08 36,04 36,08 0,78% 35,94 36,28 36,10 7.027.559 194.693
AYGAZ
213,60 213,50 213,60 -0,70% 213,50 215,10 214,32 15.251.116 71.159
AZTEK
4,77 4,77 4,78 0,42% 4,72 4,79 4,76 3.160.701 664.155
BAGFS
25,50 25,50 25,52 1,19% 25,20 25,50 25,42 1.342.732 52.816
BAHKM
114,70 114,70 114,90 -1,04% 114,10 116,20 114,93 4.503.821 39.186
BALSU
18,05 18,04 18,05 3,14% 17,61 18,21 18,04 372.050.004 20.627.283
BANVT
177,50 177,30 177,50 -0,28% 175,80 178,80 176,99 4.705.165 26.584
BARMA
67,95 67,90 67,95 1,19% 67,70 68,30 68,02 8.336.540 122.570
BASGZ
46,58 46,54 46,58 0,47% 46,40 46,80 46,49 1.045.256 22.482
BAYRK
4,61 4,61 4,62 0,66% 4,58 4,62 4,61 1.665.572 361.627
BEGYO
4,23 4,23 4,24 0,00% 4,23 4,26 4,24 2.676.012 631.228
BERA
16,09 16,09 16,10 0,63% 16,03 16,15 16,09 11.956.608 743.176
BESLR
14,06 14,04 14,07 0,93% 13,99 14,08 14,03 1.421.151 101.293
BESTE
34,50 34,46 34,50 0,06% 34,04 35,54 34,65 69.377.584 2.002.091
BEYAZ
25,84 25,88 25,92 0,39% 25,70 26,08 25,88 2.434.088 94.063
BFREN
137,00 137,10 137,30 0,00% 137,00 138,10 137,40 5.004.766 36.426
BIENY
22,76 22,76 22,80 1,16% 22,62 22,84 22,72 2.653.077 116.795
BIGCH
6,69 6,68 6,70 0,30% 6,67 6,72 6,70 4.210.147 628.829
BIGEN
87,00 - - -3,06% 87,00 87,00 87,00 12.437.433 142.959
BIGTK
281,25 281,00 281,25 -0,62% 278,50 287,75 282,20 24.932.432 88.350
BIMAS
362,00 361,75 362,00 -0,69% 361,25 365,50 363,17 556.614.526 1.532.662
BINBN
176,10 176,20 176,40 -0,17% 175,50 177,80 176,19 7.058.453 40.061
BINHO
10,92 10,92 10,93 2,15% 10,60 11,06 10,90 172.169.435 15.802.406
BIOEN
18,90 18,88 18,90 0,96% 18,65 18,95 18,82 13.831.463 735.063
BJKAS
1,67 1,66 1,67 -0,60% 1,66 1,69 1,67 26.482.278 15.836.643
BLCYT
21,70 21,68 21,70 0,46% 21,62 21,80 21,71 4.128.831 190.143
BLUME
35,92 35,84 35,86 3,22% 34,80 35,96 35,45 19.578.552 552.244
BMSCH
14,20 14,19 14,20 1,07% 14,04 14,21 14,10 2.026.620 143.697
BMSTL
44,42 44,40 44,46 -0,94% 44,32 45,48 44,71 10.073.712 225.293
BNTAS
6,31 6,31 6,33 0,32% 6,31 6,33 6,32 1.900.454 300.727
BOBET
19,07 19,05 19,07 0,53% 18,97 19,07 19,03 4.857.858 255.314
BORLS
7,08 7,07 7,08 -2,48% 7,06 7,25 7,12 39.506.985 5.549.189
BORSK
6,05 6,04 6,05 0,67% 6,02 6,09 6,05 4.006.567 661.928
BOSSA
6,47 6,47 6,48 0,00% 6,46 6,52 6,48 4.092.081 631.219
BRISA
87,30 87,10 87,35 0,34% 87,05 87,35 87,19 514.702 5.903
BRKVY
88,50 88,55 88,75 0,28% 88,50 89,35 88,96 4.141.354 46.555
BRLSM
18,81 18,81 18,84 -0,27% 18,80 18,99 18,87 8.702.593 461.318
BRSAN
567,50 567,00 567,50 1,25% 560,00 568,00 564,19 101.997.373 180.786
BRYAT
1.895,00 1.894,00 1.896,00 0,53% 1.885,00 1.900,00 1.893,34 13.109.462 6.924
BSOKE
37,56 37,52 37,56 0,27% 37,52 38,00 37,79 6.308.966 166.929
BTCIM
6,08 6,08 6,09 0,16% 6,07 6,13 6,10 23.853.221 3.911.381
BUCIM
5,72 5,71 5,72 0,35% 5,70 5,73 5,72 780.440 136.500
BULGS
40,82 40,80 40,82 0,29% 40,68 41,04 40,81 8.492.012 208.100
BURCE
42,42 42,42 42,46 -2,48% 42,14 43,80 42,61 34.933.328 819.778
BVSAN
118,00 117,90 118,10 0,34% 117,60 118,40 117,86 5.726.851 48.589
CANTE
1,34 1,33 1,34 0,75% 1,33 1,34 1,34 24.907.571 18.650.388
CATES
40,96 40,96 41,02 -0,19% 40,64 41,36 40,99 8.304.537 202.588
CCOLA
82,95 82,95 83,00 1,22% 81,95 83,25 82,71 30.023.311 363.016
CELHA
17,20 17,21 17,24 -2,93% 17,04 17,35 17,21 8.806.313 511.761
CEMAS
4,46 4,46 4,47 0,22% 4,46 4,49 4,47 4.287.957 959.279
CEMTS
9,83 9,82 9,84 0,51% 9,79 9,85 9,83 1.037.793 105.572
CEMZY
14,04 14,04 14,05 -0,14% 14,02 14,28 14,14 12.121.176 857.080
CGCAM
46,44 46,42 46,46 1,22% 45,92 46,60 46,26 54.029.417 1.168.002
CIMSA
47,74 47,74 47,76 0,08% 47,50 47,78 47,66 45.575.175 956.325
CLEBI
1.602,00 1.602,00 1.604,00 0,75% 1.589,00 1.604,00 1.596,50 7.284.829 4.563
CMBTN
1.859,00 1.855,00 1.857,00 6,29% 1.749,00 1.867,00 1.826,67 93.083.394 50.958
CONSE
2,65 2,64 2,65 -1,12% 2,65 2,69 2,67 4.745.182 1.780.785
CRFSA
152,50 152,40 152,50 -0,72% 152,40 154,30 153,39 7.966.741 51.938
CVKMD
40,12 40,12 40,14 2,35% 39,24 40,26 39,86 95.015.504 2.383.606
CWENE
39,00 38,96 39,00 0,26% 38,80 40,48 39,32 247.545.930 6.296.383
DAGI
8,91 8,90 8,91 3,01% 8,65 8,94 8,82 11.108.784 1.259.190
DAPGM
9,78 9,78 9,79 1,24% 9,61 9,80 9,70 82.338.868 8.484.661
DARDL
1,97 1,97 1,98 0,51% 1,96 1,98 1,98 3.124.953 1.581.272
DCTTR
12,88 12,88 12,89 -1,38% 12,85 13,09 12,95 14.135.182 1.091.438
DENGE
2,46 2,46 2,47 -1,60% 2,46 2,50 2,48 5.676.977 2.291.363
DERHL
12,93 12,92 12,93 0,62% 12,81 12,99 12,90 6.748.772 523.140
DESA
10,90 10,90 10,91 -0,27% 10,86 11,13 10,96 5.623.815 513.127
DEVA
74,05 74,00 74,20 -0,40% 74,05 74,90 74,43 4.180.495 56.165
DGATE
118,70 118,60 118,90 -2,70% 116,50 121,50 119,02 11.186.668 93.994
DGNMO
8,80 8,81 8,83 -0,34% 8,77 8,86 8,80 2.751.851 312.700
DITAS
27,90 27,90 27,94 0,14% 27,84 28,32 28,01 6.837.825 244.145
DMRGD
11,77 11,77 11,78 -0,17% 11,76 11,89 11,80 40.731.020 3.452.566
DMSAS
9,37 9,36 9,37 -7,87% 9,23 10,23 9,55 36.791.667 3.853.011
DNISI
23,76 23,74 23,76 0,08% 23,50 24,00 23,76 7.843.625 330.194
DOAS
186,30 186,30 186,40 0,92% 184,70 186,40 185,52 20.050.685 108.079
DOCO
11.772,50 11.750,00 11.772,50 0,75% 11.712,50 11.795,00 11.756,70 2.316.070 197
DOFER
31,86 31,86 31,90 0,76% 31,60 32,24 31,75 6.238.943 196.504
DOFRB
187,80 187,50 187,80 1,51% 185,00 189,90 187,40 170.755.581 911.195
DOHOL
20,78 20,78 20,80 1,96% 20,40 20,80 20,65 25.726.084 1.245.771
DSTKF
3.792,50 3.790,00 3.792,50 1,13% 3.747,50 3.860,00 3.813,90 352.530.440 92.433
DUNYH
111,70 111,70 111,80 -0,27% 111,70 112,60 112,05 4.458.747 39.791
DURDO
5,16 5,15 5,17 0,78% 5,10 5,19 5,14 2.466.050 479.468
DURKN
21,30 21,28 21,34 0,95% 21,04 21,36 21,21 4.555.213 214.751
DYOBY
14,10 14,10 14,11 0,00% 14,09 14,17 14,12 1.520.839 107.730
DZGYO
8,67 8,66 8,68 1,17% 8,56 8,67 8,61 2.751.179 319.715
EBEBK
77,50 77,40 77,50 -0,45% 77,35 78,45 77,92 2.919.715 37.470
ECILC
75,90 75,90 75,95 1,34% 74,95 76,05 75,70 45.806.006 605.081
ECOGR
40,48 40,46 40,50 0,70% 40,00 40,62 40,38 20.630.699 510.872
ECZYT
312,25 312,25 312,50 0,73% 307,75 315,00 311,23 6.725.078 21.608
EDATA
18,58 18,58 18,60 -0,27% 18,56 19,03 18,70 5.389.188 288.153
EDIP
37,46 37,44 37,54 1,41% 37,16 37,54 37,36 3.188.271 85.336
EFOR
15,40 15,39 15,40 5,19% 14,65 15,49 15,21 430.690.276 28.319.018
EGEEN
5.800,00 5.792,50 5.797,50 -0,51% 5.772,50 5.885,00 5.815,52 26.047.705 4.479
EGEGY
29,46 29,44 29,48 0,00% 29,46 29,94 29,61 8.426.504 284.605
EGEPO
18,16 18,15 18,19 -0,16% 18,16 18,29 18,22 733.177 40.252
EGGUB
101,10 101,10 101,20 0,70% 100,50 101,30 100,80 6.396.460 63.460
EGPRO
38,40 38,34 38,40 0,00% 38,16 38,94 38,43 4.143.735 107.827
EKDMR
66,50 66,45 66,50 -1,12% 66,35 70,25 67,82 1.179.751.942 17.395.376
EKGYO
21,82 21,82 21,84 2,35% 21,44 21,96 21,73 606.791.307 27.925.526
EKOS
7,18 7,18 7,19 -1,10% 7,13 7,26 7,18 13.594.732 1.892.306
EKSUN
6,68 6,67 6,69 0,45% 6,67 6,75 6,70 2.511.897 375.149
ELITE
34,00 33,98 34,02 0,95% 33,58 34,06 33,87 2.376.041 70.161
EMKEL
18,56 18,55 18,56 0,27% 18,52 18,63 18,56 5.098.428 274.649
EMPAE
84,00 83,90 84,00 8,32% 77,55 84,00 81,55 135.522.652 1.661.927
ENDAE
17,82 17,80 17,83 0,34% 17,72 17,98 17,79 10.283.998 578.185
ENERY
11,18 11,16 11,18 -1,06% 11,16 11,66 11,42 243.283.930 21.299.827
ENJSA
104,30 104,20 104,30 1,36% 102,90 104,50 103,54 12.970.192 125.266
ENKAI
93,60 93,60 93,65 0,05% 92,95 93,65 93,33 121.794.963 1.304.962
ENSRI
5,86 5,85 5,86 0,34% 5,80 5,96 5,85 19.963.700 3.415.719
ENTRA
4,69 4,68 4,69 0,86% 4,66 4,73 4,69 11.992.543 2.556.970
EPLAS
5,71 5,70 5,72 -1,21% 5,68 5,78 5,74 1.270.806 221.417
ERCB
53,15 53,15 - 9,95% 50,90 53,15 52,26 53.397.381 1.021.858
EREGL
40,08 40,06 40,08 -0,89% 39,88 40,40 40,16 883.181.884 21.992.774
ESCAR
48,12 48,12 48,20 1,95% 47,08 48,96 47,71 19.099.803 400.376
ESCOM
5,99 5,99 6,00 -0,17% 5,91 6,05 5,97 29.133.432 4.882.703
ESEN
3,71 3,71 3,72 0,27% 3,70 3,73 3,71 6.997.731 1.884.462
ETILR
5,13 5,12 5,13 -0,19% 5,11 5,17 5,14 4.265.306 829.460
EUPWR
84,70 84,65 84,70 -0,47% 84,55 85,75 85,18 166.303.125 1.952.453
EUREN
4,45 4,44 4,45 0,91% 4,41 4,45 4,44 12.480.770 2.814.389
EYGYO
2,44 2,43 2,44 0,00% 2,43 2,46 2,45 1.890.252 772.392
FADE
14,90 14,90 14,91 0,74% 14,88 14,99 14,92 4.318.617 289.402
FENER
2,96 2,95 2,96 0,34% 2,94 2,98 2,96 32.988.958 11.156.039
FMIZP
307,50 307,00 307,50 0,24% 304,75 307,75 306,43 3.951.077 12.894
FONET
5,34 5,33 5,34 0,56% 5,29 5,36 5,33 9.526.437 1.788.286
FORMT
2,25 2,24 2,25 0,00% 2,23 2,29 2,26 15.829.699 6.996.218
FORTE
94,25 94,20 94,30 1,02% 93,70 94,95 94,21 12.413.877 131.775
FRIGO
1,69 1,68 1,69 0,00% 1,67 1,71 1,69 6.566.749 3.888.707
FRMPL
35,54 35,52 35,54 0,79% 35,00 35,60 35,34 15.403.073 435.832
FROTO
85,35 85,30 85,35 0,18% 84,80 85,40 85,15 221.735.051 2.604.137
FZLGY
13,86 13,86 13,87 2,06% 13,41 13,88 13,65 42.320.958 3.101.317
GARAN
140,30 140,30 140,40 1,30% 138,70 140,40 139,62 740.239.498 5.301.827
GARFA
29,30 29,30 29,32 0,27% 29,26 29,52 29,39 1.073.282 36.521
GEDIK
7,24 7,23 7,25 3,58% 6,96 7,25 7,08 12.425.842 1.754.503
GEDZA
31,08 31,08 31,10 0,39% 30,88 31,16 31,03 2.146.709 69.188
GENIL
9,32 9,31 9,33 1,64% 9,21 9,42 9,33 40.005.228 4.287.429
GENKM
13,85 13,84 13,86 0,29% 13,72 13,87 13,78 30.495.801 2.212.336
GENTS
6,19 6,18 6,19 0,32% 6,18 6,22 6,20 5.352.167 863.115
GEREL
39,00 38,96 39,00 0,83% 38,66 39,30 38,97 69.542.382 1.784.382
GESAN
74,35 74,30 74,35 1,92% 73,20 75,10 74,36 84.731.841 1.139.544
GIPTA
69,90 69,85 69,90 0,00% 69,80 71,00 70,28 11.550.508 164.358
GLCVY
58,10 58,10 58,20 0,00% 57,95 58,50 58,15 3.549.463 61.042
GLRMK
169,40 169,30 169,40 0,41% 168,80 169,80 169,30 46.824.171 276.573
GLRYH
3,37 3,37 3,38 0,90% 3,33 3,40 3,36 5.936.834 1.768.202
GLYHO
18,36 18,33 18,36 1,49% 18,09 18,38 18,28 5.765.144 315.463
GMTAS
45,30 45,26 45,30 0,27% 45,28 45,62 45,42 3.583.538 78.892
GOKNR
23,46 23,44 23,46 0,26% 23,44 23,66 23,54 13.179.350 559.994
GOLTS
330,50 329,75 330,50 0,15% 328,25 333,25 330,21 6.721.801 20.356
GOODY
3,02 3,01 3,02 -3,51% 2,97 3,12 3,04 37.929.240 12.474.156
GOZDE
24,72 24,72 24,74 0,90% 24,50 24,90 24,70 4.888.069 197.879
GRSEL
303,75 303,75 304,00 -0,74% 303,25 308,00 304,83 14.069.620 46.156
GRTHO
240,90 240,90 241,10 -0,66% 240,80 244,70 243,27 18.477.392 75.955
GSDHO
5,84 5,83 5,84 0,17% 5,81 5,89 5,83 4.821.060 827.373
GSRAY
1,02 1,02 1,03 0,00% 1,02 1,03 1,02 3.094.577 3.029.576
GUBRF
450,00 450,00 450,25 0,73% 446,25 455,75 451,41 161.402.798 357.552
GUNDG
1.758,00 1.756,00 1.758,00 1,62% 1.705,00 1.771,00 1.740,16 96.355.934 55.372
GWIND
25,54 25,52 25,54 0,39% 25,50 25,60 25,54 8.349.366 326.968
GZNMI
63,25 63,25 63,35 -0,55% 63,20 63,90 63,45 4.808.035 75.775
HALKB
45,46 45,44 45,46 2,85% 44,20 45,58 44,89 514.726.352 11.466.828
HATEK
16,70 16,70 16,72 -1,76% 16,62 17,00 16,80 6.800.390 404.902
HATSN
56,30 56,25 56,40 2,55% 54,70 56,35 55,24 20.470.027 370.597
HDFGS
2,75 2,74 2,75 3,77% 2,71 2,87 2,80 257.353.173 91.981.680
HEDEF
153,30 153,00 153,20 -1,10% 152,10 155,00 153,33 23.895.989 155.844
HEKTS
3,27 3,26 3,27 0,93% 3,25 3,29 3,27 182.374.294 55.777.210
HKTM
11,33 11,33 - 10,00% 10,35 11,33 11,03 38.843.858 3.521.133
HLGYO
5,79 5,78 5,79 0,17% 5,75 5,79 5,77 7.375.476 1.277.515
HOROZ
65,05 65,05 65,10 1,01% 64,65 65,25 64,91 9.614.873 148.129
HRKET
110,00 109,90 110,00 -0,54% 109,10 111,80 110,14 24.360.744 221.171
HTTBT
39,26 39,26 39,36 1,45% 38,80 40,00 39,15 2.085.804 53.280
HUNER
3,85 3,85 3,86 0,26% 3,80 3,87 3,83 18.456.565 4.824.084
HURGZ
6,65 6,64 6,65 1,53% 6,58 6,70 6,62 2.138.671 323.144
ICBCT
22,52 22,48 22,58 -1,14% 22,28 23,66 23,06 86.123.048 3.734.657
ICUGS
5,37 5,37 5,39 -0,74% 5,35 5,44 5,39 4.668.754 866.024
IEYHO
152,30 152,20 152,40 2,21% 144,40 153,70 150,20 444.796.882 2.961.372
IHAAS
58,55 58,55 58,65 0,95% 58,20 60,15 59,24 11.255.700 190.012
IHGZT
1,33 1,32 1,33 1,53% 1,31 1,33 1,32 3.358.397 2.542.669
IHLAS
1,22 1,21 1,22 0,83% 1,21 1,22 1,21 13.272.822 10.941.531
IHLGM
1,83 1,82 1,83 0,55% 1,81 1,83 1,83 1.974.641 1.080.157
IMASM
3,04 3,03 3,04 0,66% 3,02 3,05 3,04 3.078.574 1.014.388
INDES
11,36 11,36 11,37 -0,09% 11,30 11,45 11,36 2.943.394 259.112
INFO
6,70 6,69 6,70 -3,04% 6,50 6,97 6,69 49.522.513 7.405.445
INGRM
442,25 442,00 442,75 -2,32% 437,00 453,00 445,20 18.332.480 41.178
INTEM
266,25 266,00 266,25 -0,93% 264,00 270,00 265,95 5.522.761 20.766
INVEO
8,42 8,43 8,44 1,45% 8,26 8,44 8,32 6.821.048 819.554
INVES
760,00 - - -3,49% 760,00 799,50 780,05 23.182.379 29.719
ISCTR
15,08 15,07 15,08 1,00% 14,92 15,11 15,01 918.073.384 61.158.886
ISDMR
56,30 56,25 56,30 0,00% 56,00 56,90 56,27 4.353.543 77.367
ISFIN
19,74 19,73 19,74 0,46% 19,70 19,77 19,76 529.755 26.816
ISGSY
125,00 125,00 125,20 0,40% 124,30 126,70 125,23 19.168.297 153.067
ISGYO
24,92 24,88 24,92 -0,24% 24,88 25,74 25,07 11.370.447 453.614
ISKPL
6,24 6,23 6,24 -2,04% 6,20 6,37 6,25 39.112.747 6.257.312
ISMEN
36,18 36,18 36,20 0,28% 36,04 36,22 36,15 22.284.706 616.524
IZENR
10,06 10,06 10,07 -0,40% 10,06 10,15 10,12 35.090.927 3.468.733
IZFAS
68,35 68,30 68,35 0,00% 68,10 68,55 68,33 9.125.875 133.564
IZMDC
8,75 8,75 8,76 1,39% 8,62 8,80 8,71 6.469.965 742.752
JANTS
15,54 15,54 15,56 0,26% 15,51 15,67 15,56 5.640.501 362.482
KAPLM
522,00 522,50 523,00 -0,38% 522,00 529,00 524,50 3.012.222 5.743
KAREL
11,20 11,20 11,21 -1,41% 11,18 11,42 11,28 22.800.632 2.020.772
KARSN
12,97 12,96 12,97 1,41% 12,77 13,04 12,93 27.253.153 2.107.557
KARTN
159,20 159,10 159,30 2,38% 152,90 159,80 156,75 24.501.639 156.315
KATMR
2,81 2,80 2,81 1,08% 2,77 2,81 2,79 26.915.484 9.661.984
KAYSE
4,40 4,39 4,40 1,15% 4,37 4,40 4,39 3.876.666 883.706
KBORU
26,94 26,92 26,94 -0,59% 26,84 27,30 27,03 17.149.505 634.440
KCAER
15,12 15,11 15,12 0,27% 15,09 15,23 15,16 20.085.966 1.324.842
KCHOL
197,00 196,90 197,00 1,03% 194,70 197,10 195,93 710.764.865 3.627.667
KFEIN
9,33 9,32 9,33 -0,96% 9,30 9,49 9,36 6.550.862 699.640
KGYO
12,29 12,29 12,30 -0,08% 12,25 12,45 12,37 26.429.629 2.137.014
KIMMR
15,85 15,83 15,85 0,06% 15,82 15,89 15,86 471.319 29.716
KLGYO
5,24 5,23 5,25 1,95% 5,16 5,24 5,20 10.124.790 1.946.794
KLKIM
30,00 30,02 30,04 0,20% 29,94 30,10 30,03 7.520.597 250.460
KLMSN
33,32 33,28 33,34 0,91% 33,00 33,40 33,23 4.212.540 126.778
KLRHO
91,50 91,50 91,60 1,10% 90,55 93,00 91,70 83.343.378 908.911
KLSER
26,90 26,88 26,94 0,52% 26,76 27,00 26,93 2.230.741 82.823
KLSYN
14,22 14,21 14,23 0,14% 14,18 14,30 14,22 1.604.830 112.840
KLYPV
61,50 61,45 61,55 0,41% 61,00 61,85 61,37 12.505.563 203.760
KMPUR
18,90 18,88 18,90 -0,21% 18,89 19,03 18,95 1.312.102 69.235
KNFRT
13,08 13,05 13,07 1,47% 12,88 13,14 12,99 8.072.564 621.422
KOCMT
3,77 3,76 3,77 2,17% 3,68 3,94 3,81 188.433.599 49.435.846
KONKA
14,45 14,42 14,45 0,21% 14,40 14,48 14,44 1.333.665 92.358
KONYA
4.327,50 4.315,00 4.327,50 0,00% 4.255,00 4.400,00 4.340,07 66.060.233 15.221
KOPOL
6,44 6,44 6,45 -1,08% 6,43 6,54 6,49 14.852.822 2.288.560
KORDS
70,55 70,45 70,55 0,21% 70,40 70,80 70,60 5.854.233 82.921
KOTON
14,42 14,42 14,43 0,63% 14,33 14,42 14,38 3.866.227 268.962
KRDMD
39,36 39,36 39,38 -0,56% 39,30 39,74 39,58 402.635.412 10.173.997
KRGYO
2,79 2,79 2,80 -2,45% 2,76 2,87 2,82 28.024.085 9.946.667
KRONT
26,02 26,02 26,08 -0,99% 25,98 26,62 26,23 7.507.516 286.267
KRPLS
9,27 9,24 9,27 0,98% 9,18 9,28 9,22 897.759 97.352
KRSTL
10,89 10,88 10,89 0,09% 10,86 10,97 10,90 3.323.478 304.863
KRVGD
2,84 2,83 2,84 1,43% 2,80 2,84 2,82 1.324.648 469.964
KTLEV
172,90 172,80 172,90 -1,76% 172,40 176,50 174,52 448.291.940 2.568.706
KTSKR
108,40 108,40 108,50 1,31% 106,70 108,50 107,47 12.690.224 118.078
KUTPO
88,05 88,00 88,15 0,23% 87,75 88,30 87,84 1.673.696 19.054
KUYAS
74,95 74,95 75,00 1,90% 73,80 75,65 74,84 103.375.082 1.381.199
KZBGY
2,57 2,56 2,57 0,00% 2,56 2,59 2,57 14.111.321 5.481.577
KZGYO
22,88 22,86 22,88 0,79% 22,70 22,90 22,83 1.898.853 83.182
LIDER
88,65 88,60 88,65 0,51% 87,00 90,00 88,55 19.137.428 216.116
LIDFA
2,94 2,94 2,95 -0,34% 2,90 2,95 2,93 5.344.791 1.827.581
LILAK
37,56 37,56 37,58 0,70% 37,28 37,70 37,49 14.915.476 397.898
LINK
7,49 7,48 7,49 0,00% 7,46 7,66 7,55 62.881.625 8.327.629
LKMNH
15,62 15,59 15,61 -0,19% 15,58 15,75 15,66 1.183.836 75.575
LMKDC
26,52 26,50 26,52 0,23% 26,40 26,60 26,50 14.292.993 539.344
LOGO
138,50 138,50 138,60 0,80% 137,00 138,70 138,02 11.754.590 85.167
LRSHO
3,32 3,32 3,33 0,00% 3,32 3,34 3,33 3.380.923 1.016.152
LXGYO
15,22 15,23 15,24 -0,52% 15,10 15,36 15,21 24.386.416 1.603.198
LYDHO
182,30 182,30 182,50 -0,44% 181,00 183,30 182,07 5.185.921 28.483
LYDYE
13.650,00 13.645,00 13.767,50 0,04% 13.612,50 13.700,00 13.659,32 997.130 73
MAALT
1.212,00 1.212,00 1.214,00 -0,90% 1.204,00 1.240,00 1.218,02 13.948.751 11.452
MACKO
33,70 33,66 33,72 2,00% 33,32 34,00 33,70 4.051.099 120.218
MAGEN
31,42 31,40 31,42 0,38% 31,00 31,46 31,23 29.149.464 933.298
MAKIM
18,37 18,37 18,40 0,66% 18,25 18,55 18,41 7.172.657 389.644
MAKTK
12,52 12,50 12,53 0,64% 12,46 12,80 12,54 4.250.001 338.866
MANAS
30,22 30,20 30,22 -0,33% 30,12 30,78 30,40 94.477.129 3.107.350
MARBL
12,86 12,85 12,87 0,63% 12,79 12,93 12,84 2.077.780 161.779
MARKA
88,00 87,95 88,15 -0,40% 87,35 89,45 87,88 6.487.638 73.828
MARMR
2,42 2,42 2,43 0,83% 2,41 2,49 2,45 94.460.658 38.505.208
MARTI
1,70 1,70 1,71 0,59% 1,69 1,71 1,71 3.016.109 1.768.411
MAVI
38,90 38,88 38,90 1,20% 38,60 38,98 38,84 18.056.664 464.906
MCARD
167,60 167,50 167,70 1,21% 165,20 167,80 166,55 45.742.058 274.644
MEDTR
29,08 29,04 29,06 0,55% 28,62 29,08 29,00 718.736 24.783
MEGMT
74,35 74,30 74,35 -0,67% 74,20 75,50 74,94 35.164.482 469.238
MEKAG
3,61 3,61 3,62 1,12% 3,58 3,63 3,60 3.649.195 1.012.875
MERCN
25,64 25,62 25,66 -0,62% 25,28 25,90 25,65 9.017.163 351.539
MERIT
17,20 17,18 17,20 -0,46% 17,07 17,24 17,19 2.572.091 149.604
MERKO
1,57 1,56 1,57 -0,63% 1,56 1,58 1,57 3.443.428 2.187.088
METRO
9,01 9,00 9,02 5,63% 8,59 9,03 8,84 17.664.342 1.999.455
MEYSU
14,24 14,23 14,24 1,28% 14,07 14,42 14,27 49.757.476 3.487.695
MGROS
646,50 646,00 646,50 -1,90% 646,00 661,50 653,32 299.675.443 458.695
MHRGY
3,84 3,84 3,85 0,26% 3,83 3,88 3,85 660.905 171.818
MIATK
37,32 37,30 37,32 0,92% 37,20 38,16 37,59 218.814.306 5.820.863
MNDRS
11,32 11,32 11,33 0,27% 11,27 11,36 11,31 3.561.852 314.962
MNDTR
5,83 5,82 5,83 1,22% 5,78 5,86 5,82 1.056.706 181.481
MOBTL
13,85 13,85 13,86 1,32% 13,64 13,95 13,83 8.420.752 609.052
MOGAN
13,56 13,56 13,59 -0,66% 13,52 13,77 13,64 29.534.048 2.165.839
MOPAS
32,96 32,94 32,98 1,35% 32,64 32,96 32,86 10.499.322 319.484
MPARK
428,50 428,25 429,00 0,35% 427,25 431,00 428,49 17.995.778 41.998
MRGYO
1,54 1,53 1,54 1,32% 1,53 1,55 1,54 7.492.757 4.873.950
MRSHL
2.262,00 2.262,00 2.265,00 -2,29% 2.203,00 2.389,00 2.302,26 162.194.316 70.450
MSGYO
6,30 6,29 6,31 -0,16% 6,25 6,33 6,29 1.591.485 253.197
MTRKS
29,18 29,18 29,20 -0,14% 29,06 29,54 29,21 5.071.793 173.621
NATEN
6,44 6,43 6,44 0,31% 6,43 6,46 6,44 3.334.531 517.948
NETAS
65,70 65,55 65,70 0,46% 64,95 66,65 65,77 1.855.690 28.216
NETCD
154,80 154,80 154,90 1,18% 152,00 155,00 153,44 82.537.839 537.927
NIBAS
4,27 4,27 4,28 0,23% 4,26 4,30 4,28 1.989.124 464.994
NTGAZ
11,48 11,47 11,48 0,70% 11,40 11,50 11,46 2.796.574 243.969
NTHOL
43,28 43,28 43,32 0,74% 43,10 43,72 43,48 8.622.963 198.321
NUGYO
9,66 9,64 9,71 0,42% 9,60 9,75 9,65 2.256.411 233.914
NUHCM
221,60 221,40 221,60 0,73% 220,60 222,30 221,43 1.481.161 6.689
OBAMS
5,92 5,91 5,92 1,37% 5,84 5,94 5,89 31.461.938 5.340.311
ODAS
8,64 8,63 8,64 1,41% 8,52 8,67 8,60 82.276.287 9.570.780
ODINE
1.949,00 1.949,00 1.952,00 -0,41% 1.933,00 1.955,00 1.948,17 35.731.293 18.341
OFSYM
57,50 57,25 57,45 1,23% 56,80 57,55 57,15 4.426.390 77.451
ONCSM
251,75 251,50 252,00 0,30% 251,00 252,50 252,02 2.471.808 9.808
ONRYT
64,25 64,25 64,30 0,39% 63,70 64,95 64,20 7.358.915 114.618
ORGE
109,40 109,20 109,40 1,48% 108,00 110,40 109,35 9.368.856 85.680
OSMEN
8,21 8,20 8,21 0,24% 8,12 8,25 8,19 6.128.334 747.871
OSTIM
1,90 1,90 1,91 0,53% 1,88 1,90 1,90 6.410.074 3.382.889
OTKAR
372,25 372,00 372,25 2,55% 371,25 378,50 375,08 298.193.179 795.009
OTTO
167,50 167,40 167,50 -0,30% 167,20 170,30 168,74 6.166.341 36.543
OYAKC
20,90 20,90 20,92 0,29% 20,80 20,92 20,86 28.033.414 1.344.136
OYYAT
40,94 40,92 40,96 0,94% 40,34 41,06 40,81 1.537.377 37.671
OZATD
1.679,00 1.677,00 1.678,00 1,14% 1.647,00 1.717,00 1.683,52 145.999.690 86.723
OZGYO
2,16 2,15 2,16 0,93% 2,14 2,17 2,16 3.755.302 1.740.717
OZKGY
15,07 15,07 15,10 -0,13% 15,05 15,19 15,09 7.612.137 504.494
OZSUB
32,28 32,26 32,28 0,06% 32,06 33,74 32,45 7.022.454 216.416
OZYSR
12,19 12,19 12,21 -0,65% 12,13 12,29 12,24 1.999.125 163.337
PAGYO
146,00 145,70 146,10 -0,68% 145,40 148,30 147,22 2.468.780 16.769
PAHOL
1,53 1,52 1,53 0,66% 1,51 1,53 1,52 56.714.726 37.289.616
PAPIL
15,57 15,55 15,57 0,26% 15,42 15,64 15,53 43.966.960 2.830.974
PARSN
87,00 87,00 87,15 0,52% 86,90 88,50 87,47 3.933.483 44.969
PASEU
92,65 92,65 92,75 -1,65% 91,25 96,30 93,49 181.433.555 1.940.729
PATEK
23,44 23,42 23,44 1,74% 23,00 23,54 23,27 52.744.185 2.266.876
PCILT
32,24 32,18 32,20 0,50% 32,00 32,30 32,16 2.417.982 75.196
PEKGY
14,10 14,10 14,11 -0,14% 14,03 14,22 14,12 313.335.236 22.191.362
PENGD
10,98 10,97 10,99 0,73% 10,90 11,05 10,95 4.927.623 449.860
PENTA
13,63 13,63 13,65 0,52% 13,58 13,66 13,64 2.104.388 154.329
PETKM
18,93 18,92 18,93 -0,37% 18,88 19,07 18,99 168.457.943 8.870.393
PETUN
11,93 11,93 11,95 0,34% 11,89 11,95 11,93 949.198 79.583
PGSUS
179,00 178,90 179,00 1,36% 177,20 179,10 178,21 425.175.033 2.385.754
PINSU
10,81 10,81 10,82 0,56% 10,77 10,84 10,81 1.466.957 135.712
PKART
136,60 136,30 136,50 6,64% 128,60 138,00 134,44 41.460.161 308.402
PKENT
146,80 146,90 147,10 0,07% 146,20 148,00 146,94 1.448.833 9.860
PLTUR
23,12 23,08 23,12 0,87% 22,92 23,16 23,08 2.744.400 118.892
PNLSN
42,66 42,62 42,68 0,52% 42,44 42,86 42,62 1.842.255 43.229
PNSUT
11,90 11,88 11,90 0,85% 11,81 11,93 11,89 1.079.483 90.770
POLHO
21,16 21,12 21,16 0,67% 21,06 21,40 21,23 10.180.160 479.455
POLTK
5.350,00 5.352,50 5.360,00 -0,70% 5.335,00 5.485,00 5.362,33 7.534.068 1.405
PRDGS
7,20 7,19 7,21 0,56% 7,16 7,23 7,21 1.301.771 180.447
PRKAB
36,74 36,72 36,74 0,99% 36,38 36,74 36,58 2.242.368 61.303
PRKME
22,82 22,78 22,82 -0,17% 22,58 23,44 22,97 55.133.565 2.400.671
PSGYO
3,51 3,51 3,52 0,29% 3,50 3,53 3,52 61.173.407 17.404.716
QUAGR
3,89 3,88 3,89 -0,26% 3,88 3,91 3,89 10.111.844 2.597.404
RALYH
204,80 204,80 205,00 0,69% 197,60 206,80 203,47 246.533.513 1.211.662
RAYSG
186,50 186,30 186,50 0,16% 186,20 188,10 187,03 2.053.914 10.982
REEDR
6,51 6,50 6,51 0,77% 6,47 6,53 6,50 12.787.897 1.966.770
RGYAS
191,80 191,80 191,90 0,05% 191,70 192,50 191,94 12.948.351 67.459
RTALB
3,45 3,45 3,46 0,58% 3,44 3,46 3,45 9.878.415 2.862.109
RUBNS
23,14 23,14 23,16 -1,20% 23,10 23,56 23,27 5.911.513 254.008
RUZYE
9,93 9,91 9,93 0,81% 9,84 10,01 9,93 6.039.801 608.063
RYGYO
30,22 30,18 30,22 0,73% 30,00 30,28 30,15 3.777.473 125.297
RYSAS
21,72 21,72 21,74 0,09% 21,68 21,90 21,74 2.880.556 132.518
SAFKR
22,12 22,10 22,12 0,27% 22,06 22,38 22,17 7.948.206 358.580
SAHOL
99,00 99,00 99,05 0,92% 97,90 99,10 98,60 378.325.084 3.837.119
SANFM
9,07 9,06 9,07 3,66% 8,84 9,07 8,99 23.162.718 2.577.448
SARKY
27,70 27,68 27,72 -0,36% 27,62 27,96 27,73 20.506.354 739.603
SASA
2,46 2,45 2,46 1,23% 2,43 2,48 2,46 759.869.135 308.816.499
SAYAS
50,70 50,55 50,70 0,50% 50,50 51,50 50,71 4.006.117 79.002
SDTTR
277,75 277,50 277,75 1,46% 271,25 278,75 275,04 62.791.709 228.302
SEGMN
55,90 55,85 55,95 -0,80% 55,30 56,90 55,77 23.035.810 413.067
SEGYO
4,67 4,66 4,67 1,08% 4,64 4,68 4,67 2.315.355 496.131
SELEC
201,40 201,40 202,00 0,70% 200,00 204,60 202,63 46.842.847 231.178
SELVA
1,97 1,96 1,97 1,03% 1,95 1,97 1,96 7.768.400 3.970.789
SERNT
9,81 9,80 9,82 0,31% 9,77 9,90 9,82 5.600.998 570.542
SISE
45,10 45,10 45,12 0,53% 44,90 45,22 45,05 324.620.217 7.205.677
SKBNK
17,30 17,31 17,32 2,55% 16,88 17,56 17,31 187.750.968 10.846.018
SKTAS
3,95 3,94 3,95 -2,47% 3,92 4,35 4,17 124.799.667 29.913.798
SKYMD
15,44 15,42 15,44 -1,59% 15,22 15,75 15,51 23.389.263 1.508.076
SMART
30,60 - 30,60 -9,95% 30,60 32,10 30,98 127.912.943 4.128.293
SMRTG
11,29 11,28 11,29 1,44% 11,14 11,33 11,26 43.305.473 3.845.341
SMRVA
14,56 14,55 14,56 -1,09% 14,54 14,86 14,62 21.732.212 1.486.957
SNGYO
3,98 3,97 3,98 3,65% 3,87 4,00 3,93 19.507.834 4.963.998
SNICA
4,37 4,36 4,37 0,92% 4,24 4,39 4,32 37.920.085 8.771.108
SOKE
15,49 15,47 15,49 0,32% 15,42 15,52 15,47 2.862.517 184.991
SOKM
46,62 46,62 46,64 0,04% 46,50 46,80 46,65 21.089.437 452.035
SRVGY
2,79 2,78 2,79 1,09% 2,76 2,79 2,78 2.952.977 1.063.876
SUNTK
27,14 27,14 27,16 -0,95% 27,08 27,64 27,27 1.923.369 70.531
SURGY
70,70 70,75 70,85 -0,42% 70,25 71,20 70,65 23.192.150 328.275
SUWEN
6,99 6,98 6,99 0,43% 6,96 7,01 6,99 1.628.105 232.943
SVGYO
22,22 22,20 22,24 -1,24% 22,06 22,72 22,32 89.400.141 4.005.273
TABGD
228,80 228,50 228,80 1,19% 224,80 231,10 228,24 65.797.661 288.279
TARKM
513,50 513,00 514,00 0,29% 510,00 515,00 511,59 2.525.731 4.937
TATEN
13,21 13,21 13,23 0,08% 13,18 13,33 13,24 33.534.864 2.532.224
TATGD
19,80 19,80 19,81 0,56% 19,73 19,87 19,82 3.588.067 181.073
TAVHL
287,50 287,25 287,50 0,61% 285,50 287,75 286,82 111.035.177 387.122
TBORG
132,30 132,30 132,40 0,61% 131,60 132,30 132,04 681.170 5.159
TCELL
109,20 109,10 109,20 0,46% 108,30 109,60 108,92 210.579.722 1.933.296
TCKRC
151,40 151,20 151,40 -2,13% 151,20 155,20 152,43 77.535.819 508.662
TEHOL
38,56 38,56 38,58 0,94% 37,98 38,74 38,35 333.166.462 8.687.598
TEKTU
9,57 9,57 9,59 0,10% 9,46 9,66 9,58 3.195.479 333.422
TERA
161,40 - 161,40 -9,98% 161,40 181,80 173,79 967.463.221 5.566.884
TEZOL
15,52 15,51 15,53 -1,08% 15,48 15,63 15,54 3.140.286 202.020
TGSAS
182,70 182,70 183,10 -0,65% 182,00 185,80 183,95 5.149.081 27.992
THYAO
336,50 336,50 336,75 2,44% 330,50 336,50 333,33 5.685.634.999 17.057.021
TKFEN
141,80 141,70 141,80 -0,07% 141,40 143,60 142,37 75.845.049 532.733
TKNSA
19,67 19,67 19,70 0,41% 19,58 19,73 19,69 2.369.480 120.360
TLMAN
91,70 91,65 91,75 -0,11% 91,70 93,15 92,36 8.429.811 91.276
TMPOL
469,25 469,00 469,50 -1,68% 466,75 477,75 473,34 23.606.186 49.872
TMSN
88,15 88,10 88,15 1,03% 87,75 88,25 88,08 6.206.299 70.465
TNZTP
24,94 24,92 24,94 0,56% 24,84 25,26 24,93 1.121.885 44.998
TOASO
306,25 306,25 306,50 0,41% 303,25 307,75 305,53 110.535.317 361.783
TRALT
48,56 48,56 48,58 1,38% 48,02 48,78 48,43 653.763.748 13.500.150
TRCAS
42,80 42,80 42,88 -0,14% 42,80 43,08 42,86 1.318.061 30.756
TRENJ
90,00 90,05 90,15 1,24% 88,90 90,35 89,60 25.716.500 287.026
TRGYO
98,25 98,20 98,25 -1,21% 98,05 99,50 98,52 13.188.305 133.869
TRMET
115,30 115,30 115,40 1,32% 113,70 115,90 115,01 71.648.046 622.951
TSKB
12,22 12,21 12,22 1,33% 12,04 12,22 12,16 27.529.374 2.263.678
TSPOR
0,90 0,90 0,91 0,00% 0,90 0,91 0,91 2.722.383 3.001.817
TTKOM
61,30 61,25 61,30 1,07% 60,60 61,35 61,02 305.430.596 5.005.439
TTRAK
439,00 438,75 439,00 0,06% 438,75 440,50 439,72 6.198.260 14.096
TUCLK
4,09 4,08 4,09 0,74% 4,06 4,10 4,08 1.945.802 476.936
TUKAS
2,28 2,27 2,28 0,88% 2,26 2,28 2,27 24.603.603 10.840.280
TUPRS
236,80 236,80 236,90 0,21% 235,00 237,20 236,25 745.438.451 3.155.310
TUREX
7,60 7,60 7,61 3,40% 7,36 7,68 7,58 72.129.278 9.516.472
TURGG
27,78 27,78 27,80 0,51% 27,64 27,82 27,75 1.052.261 37.923
TURSG
6,11 6,11 6,12 0,99% 6,07 6,13 6,11 54.455.545 8.913.945
UCAYM
33,50 33,52 33,54 0,00% 33,24 33,80 33,59 36.655.057 1.091.350
UFUK
1.759,00 1.759,00 1.760,00 0,11% 1.753,00 1.767,00 1.759,61 1.652.273 939
ULKER
99,80 99,75 99,80 0,30% 99,40 99,95 99,72 107.633.011 1.079.357
ULUFA
1,80 1,80 1,81 0,00% 1,80 1,83 1,81 4.240.483 2.347.216
ULUSE
293,25 292,75 293,25 -0,34% 288,00 295,75 291,09 16.169.297 55.547
ULUUN
8,89 8,88 8,90 0,11% 8,87 8,95 8,90 2.445.247 274.778
UNLU
13,34 13,30 13,33 -0,07% 13,23 13,46 13,38 4.280.775 319.895
USAK
1,50 1,49 1,50 0,67% 1,49 1,50 1,50 4.109.198 2.747.453
VAKBN
33,88 33,88 33,90 1,80% 33,26 33,92 33,61 277.347.197 8.250.855
VAKFA
12,10 12,09 12,10 0,83% 12,01 12,11 12,08 9.793.668 811.083
VAKFN
1,65 1,64 1,65 0,61% 1,64 1,65 1,65 1.606.655 976.871
VAKKO
75,30 74,90 75,30 2,03% 73,80 76,00 75,40 2.688.348 35.653
VBTYZ
28,92 28,92 28,94 0,42% 28,52 29,06 28,74 9.310.931 323.935
VERTU
41,24 41,24 41,28 -0,24% 41,24 41,74 41,45 3.153.467 76.079
VERUS
644,00 - - -4,80% 644,00 689,50 660,93 20.147.863 30.484
VESBE
6,55 6,55 6,56 1,08% 6,48 6,63 6,55 21.191.978 3.233.845
VESTL
25,68 25,68 25,70 0,63% 25,40 26,02 25,70 46.705.320 1.817.170
VKGYO
2,77 2,76 2,77 0,36% 2,75 2,77 2,76 4.342.782 1.576.151
VRGYO
2,09 2,08 2,09 0,00% 2,08 2,10 2,08 4.391.693 2.107.162
VSNMD
92,00 92,00 92,10 0,71% 90,65 92,50 91,51 67.364.827 736.158
YAPRK
11,89 11,89 11,91 0,34% 11,85 11,93 11,87 1.944.469 163.839
YATAS
40,32 40,22 40,32 0,70% 40,20 40,80 40,46 1.296.340 32.044
YAYLA
23,44 23,44 23,46 -0,68% 23,38 23,80 23,53 4.590.661 195.105
YEOTK
98,60 98,55 98,65 1,02% 97,50 99,15 98,28 68.900.870 701.043
YESIL
1,37 1,36 1,37 0,00% 1,36 1,37 1,36 1.820.824 1.337.758
YGGYO
230,00 229,40 230,10 0,83% 228,80 231,60 229,29 1.332.842 5.813
YIGIT
23,96 23,96 23,98 0,42% 23,80 24,10 23,92 6.505.965 271.993
YKBNK
40,98 40,98 41,00 0,94% 40,64 41,02 40,84 1.073.023.535 26.272.971
YKSLN
3,40 3,40 3,41 0,89% 3,39 3,52 3,47 49.585.851 14.289.219
YUNSA
9,52 9,51 9,52 1,17% 9,46 9,53 9,49 4.070.480 429.069
YYLGD
11,10 11,10 11,11 0,73% 11,07 11,11 11,09 5.077.783 457.793
ZERGY
10,86 10,85 10,87 0,18% 10,79 10,93 10,85 23.021.552 2.122.299
ZGYO
39,56 39,58 39,64 1,70% 38,36 40,68 39,74 57.343.832 1.442.847
ZOREN
2,76 2,76 2,77 0,73% 2,74 2,77 2,76 11.789.706 4.274.986
ZRGYO
17,63 17,63 17,64 0,28% 17,58 17,70 17,65 3.880.087 219.809

Midas’ın Kulakları

Tümünü Gör
Tem 2, 2026 • 3 dakika once

XRP'de 1,3 milyar dolarlık ETF talebi, 4 dolarlık kırılım için yeterli olabilir mi?
Tem 2, 2026 • 3 dakika once

Pudgy Penguins, NFT ekosistemini fiziksel ürünler ve PENGU token ile ana akım finansa taşıyor
Tem 2, 2026 • 3 dakika once

ORZAX halka arzında 3,6 milyar TL büyüklüğe ulaşıldı, kurumsal talep 11 kata çıktı

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.