| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,20 | 14,20 | 14,21 | -1,32% | 14,08 | 14,46 | 14,19 | 127.048.684 | 8.952.219 |
|
A1YEN
|
33,96 | 33,94 | 33,96 | -1,34% | 33,70 | 34,28 | 33,98 | 41.927.819 | 1.234.033 |
|
ACSEL
|
120,00 | 120,00 | 120,10 | -0,83% | 118,10 | 124,50 | 120,23 | 31.728.979 | 263.902 |
|
ADEL
|
43,74 | 43,68 | 43,74 | 0,00% | 43,26 | 44,78 | 43,90 | 135.627.463 | 3.089.574 |
|
ADESE
|
1,05 | 1,05 | 1,06 | 1,94% | 1,02 | 1,07 | 1,05 | 374.754.120 | 356.899.833 |
|
ADGYO
|
58,50 | 58,50 | 58,75 | -0,76% | 58,30 | 59,25 | 58,79 | 40.236.292 | 684.374 |
|
AEFES
|
19,11 | 19,10 | 19,11 | -0,47% | 18,66 | 19,26 | 18,95 | 829.861.105 | 43.802.349 |
|
AFYON
|
13,98 | 13,98 | 14,03 | 0,58% | 13,81 | 14,11 | 13,97 | 35.925.331 | 2.572.428 |
|
AGESA
|
232,20 | 232,20 | 233,20 | -1,40% | 231,70 | 236,10 | 233,23 | 38.772.082 | 166.242 |
|
AGHOL
|
31,04 | 31,02 | 31,04 | -0,83% | 30,50 | 31,30 | 30,90 | 136.836.380 | 4.428.072 |
|
AGROT
|
3,22 | 3,22 | 3,23 | -3,88% | 3,21 | 3,41 | 3,28 | 361.776.403 | 110.190.217 |
|
AHGAZ
|
28,30 | 28,00 | 28,30 | 3,97% | 26,70 | 28,30 | 27,27 | 154.367.692 | 5.660.514 |
|
AHSGY
|
18,04 | 18,04 | 18,08 | -1,53% | 17,87 | 18,59 | 18,12 | 45.187.732 | 2.494.273 |
|
AKBNK
|
77,90 | 77,90 | 77,95 | -1,70% | 77,60 | 79,15 | 78,20 | 7.248.698.761 | 92.696.662 |
|
AKCNS
|
213,60 | 213,60 | 213,70 | -0,19% | 211,90 | 216,40 | 214,28 | 128.400.171 | 599.217 |
|
AKENR
|
10,43 | 10,43 | 10,44 | 1,96% | 10,08 | 10,88 | 10,49 | 240.128.699 | 22.893.513 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | 0,35% | 2,81 | 2,87 | 2,84 | 47.340.320 | 16.700.655 |
|
AKFIS
|
50,20 | 50,15 | 50,20 | -3,83% | 49,60 | 53,10 | 51,34 | 223.546.088 | 4.354.616 |
|
AKFYE
|
22,20 | 22,20 | 22,24 | -0,98% | 22,00 | 22,82 | 22,41 | 228.264.072 | 10.186.018 |
|
AKGRT
|
7,16 | 7,16 | 7,17 | -0,83% | 7,13 | 7,22 | 7,16 | 66.958.163 | 9.345.914 |
|
AKHAN
|
27,28 | 27,26 | 27,28 | -0,51% | 27,14 | 27,68 | 27,37 | 125.611.367 | 4.589.800 |
|
AKSA
|
10,67 | 10,67 | 10,68 | 2,69% | 10,40 | 10,71 | 10,57 | 200.256.022 | 18.950.473 |
|
AKSEN
|
81,25 | 81,20 | 81,25 | 2,85% | 79,05 | 81,60 | 80,80 | 499.079.650 | 6.176.923 |
|
AKSGY
|
8,80 | 8,80 | 8,84 | -0,68% | 8,72 | 8,87 | 8,78 | 24.749.825 | 2.820.029 |
|
AKSUE
|
36,82 | 36,80 | 36,82 | -0,49% | 36,68 | 37,30 | 36,90 | 91.419.279 | 2.477.730 |
|
ALARK
|
93,00 | 93,00 | 93,10 | 0,65% | 91,90 | 93,65 | 92,84 | 539.815.087 | 5.814.537 |
|
ALBRK
|
8,78 | 8,76 | 8,78 | 0,46% | 8,59 | 8,81 | 8,68 | 169.569.504 | 19.536.949 |
|
ALCAR
|
794,50 | 794,00 | 794,50 | -0,31% | 787,00 | 802,50 | 792,93 | 17.846.352 | 22.507 |
|
ALCTL
|
143,10 | 143,10 | 143,80 | -0,90% | 141,20 | 144,80 | 143,13 | 37.531.715 | 262.224 |
|
ALFAS
|
39,68 | 39,68 | 39,82 | 0,71% | 39,12 | 40,24 | 39,67 | 50.617.673 | 1.276.081 |
|
ALGYO
|
4,86 | 4,85 | 4,86 | -5,45% | 4,85 | 5,14 | 4,94 | 291.878.460 | 59.120.084 |
|
ALKA
|
11,67 | 11,67 | 11,70 | -0,60% | 11,62 | 12,30 | 12,01 | 148.243.077 | 12.342.495 |
|
ALKIM
|
20,50 | 20,50 | 20,54 | -0,87% | 20,28 | 20,98 | 20,63 | 51.811.740 | 2.510.933 |
|
ALKLC
|
402,25 | - | 402,25 | -9,96% | 402,25 | 448,00 | 432,63 | 524.054.274 | 1.211.322 |
|
ALTNY
|
16,15 | 16,14 | 16,15 | 2,74% | 15,58 | 16,26 | 15,96 | 438.712.329 | 27.483.605 |
|
ALVES
|
3,45 | 3,44 | 3,45 | -1,43% | 3,40 | 3,64 | 3,52 | 593.674.761 | 168.898.232 |
|
ANELE
|
50,90 | 50,90 | - | 9,94% | 44,00 | 50,90 | 49,12 | 249.221.265 | 5.073.944 |
|
ANGEN
|
11,33 | 11,33 | 11,34 | 1,34% | 11,15 | 11,43 | 11,30 | 31.113.439 | 2.753.820 |
|
ANHYT
|
112,10 | 112,10 | 112,20 | 0,18% | 110,10 | 112,80 | 111,67 | 63.948.675 | 572.658 |
|
ANSGR
|
28,98 | 28,96 | 28,98 | 1,40% | 28,12 | 28,98 | 28,50 | 71.491.873 | 2.508.880 |
|
ARASE
|
101,10 | 100,70 | 101,10 | 0,40% | 99,10 | 101,10 | 99,93 | 20.941.506 | 209.561 |
|
ARCLK
|
117,20 | 117,10 | 117,20 | 1,74% | 112,40 | 119,90 | 117,23 | 879.059.135 | 7.498.629 |
|
ARDYZ
|
45,88 | 45,88 | 45,90 | 5,81% | 43,36 | 46,98 | 45,78 | 373.628.451 | 8.162.177 |
|
ARENA
|
37,76 | 37,76 | 37,78 | 9,07% | 34,60 | 37,96 | 37,10 | 538.103.181 | 14.503.095 |
|
ARFYE
|
32,18 | 32,18 | 32,22 | 0,75% | 31,72 | 33,42 | 32,52 | 329.876.195 | 10.144.769 |
|
ARMGD
|
144,60 | 144,60 | 145,00 | -0,28% | 144,50 | 150,00 | 146,68 | 93.157.601 | 635.095 |
|
ARSAN
|
3,61 | 3,60 | 3,61 | 1,98% | 3,53 | 3,63 | 3,58 | 31.858.137 | 8.900.365 |
|
ARTMS
|
45,30 | 45,20 | 45,30 | -3,21% | 45,00 | 47,06 | 45,70 | 71.921.545 | 1.573.766 |
|
ARZUM
|
2,72 | 2,72 | 2,73 | -0,73% | 2,68 | 2,75 | 2,71 | 54.445.047 | 20.106.023 |
|
ASELS
|
392,00 | 392,00 | 392,25 | -1,13% | 390,25 | 404,50 | 394,82 | 7.210.672.099 | 18.264.062 |
|
ASGYO
|
11,32 | 11,32 | 11,33 | 0,62% | 11,18 | 11,37 | 11,27 | 23.339.707 | 2.070.719 |
|
ASTOR
|
221,50 | 221,50 | 221,60 | 6,54% | 209,00 | 225,00 | 219,25 | 9.914.951.824 | 45.222.360 |
|
ASUZU
|
69,50 | 69,45 | 69,50 | 0,87% | 68,60 | 69,75 | 69,18 | 21.103.138 | 305.066 |
|
ATAKP
|
50,80 | 50,80 | 50,85 | -2,31% | 50,05 | 52,90 | 51,00 | 46.666.871 | 915.090 |
|
ATATP
|
140,60 | 140,60 | 140,90 | -0,78% | 139,50 | 142,20 | 140,79 | 75.360.511 | 535.252 |
|
ATATR
|
15,79 | 15,79 | 15,80 | -0,50% | 15,53 | 16,16 | 15,81 | 968.480.561 | 61.252.362 |
|
AVGYO
|
14,75 | 14,75 | - | 9,99% | 13,54 | 14,75 | 14,34 | 88.629.324 | 6.179.969 |
|
AVHOL
|
38,32 | 38,30 | 38,32 | -0,83% | 37,00 | 38,62 | 37,82 | 57.222.311 | 1.513.036 |
|
AVOD
|
4,34 | 4,33 | 4,34 | 0,70% | 4,28 | 4,44 | 4,33 | 29.684.288 | 6.852.300 |
|
AVPGY
|
57,50 | 57,50 | 57,55 | 0,00% | 56,05 | 57,80 | 56,83 | 55.941.106 | 984.290 |
|
AYCES
|
1.305,00 | 1.301,00 | 1.305,00 | 0,00% | 1.278,00 | 1.327,00 | 1.301,65 | 222.153.513 | 170.671 |
|
AYDEM
|
28,68 | 28,68 | 28,74 | -0,76% | 28,54 | 29,28 | 28,86 | 53.948.120 | 1.869.066 |
|
AYEN
|
35,12 | 34,92 | 35,12 | 3,23% | 33,94 | 35,60 | 34,92 | 145.511.498 | 4.166.966 |
|
AYGAZ
|
277,50 | 277,50 | 277,75 | 1,65% | 273,25 | 279,25 | 275,96 | 121.636.415 | 440.784 |
|
AZTEK
|
4,57 | 4,57 | 4,58 | -4,59% | 4,57 | 4,87 | 4,65 | 80.064.674 | 17.208.394 |
|
BAGFS
|
35,90 | 35,90 | 35,92 | 3,10% | 34,74 | 36,20 | 35,59 | 113.328.793 | 3.184.033 |
|
BAHKM
|
114,10 | 113,20 | 114,10 | 0,53% | 113,00 | 117,00 | 114,50 | 41.629.313 | 363.591 |
|
BALSU
|
15,17 | 15,17 | 15,18 | -3,87% | 15,09 | 15,85 | 15,29 | 138.246.583 | 9.040.135 |
|
BANVT
|
160,90 | 160,90 | 161,10 | -0,43% | 159,00 | 163,10 | 160,79 | 27.111.946 | 168.614 |
|
BARMA
|
58,75 | 58,70 | 58,75 | -0,51% | 57,00 | 59,20 | 58,12 | 74.108.766 | 1.275.111 |
|
BASGZ
|
50,10 | 50,10 | 50,30 | 1,13% | 49,50 | 50,80 | 50,18 | 20.086.527 | 400.257 |
|
BAYRK
|
4,77 | 4,77 | 4,79 | -0,63% | 4,70 | 4,85 | 4,77 | 24.035.073 | 5.034.080 |
|
BEGYO
|
4,46 | 4,45 | 4,46 | 0,45% | 4,42 | 4,61 | 4,48 | 81.854.626 | 18.271.482 |
|
BERA
|
17,09 | 17,09 | 17,10 | -1,33% | 17,00 | 17,32 | 17,10 | 166.812.923 | 9.757.306 |
|
BESLR
|
13,67 | 13,67 | 13,69 | -1,01% | 13,42 | 13,89 | 13,62 | 62.926.823 | 4.620.562 |
|
BESTE
|
25,10 | 25,10 | 25,12 | 1,95% | 24,20 | 25,52 | 24,89 | 388.436.920 | 15.607.046 |
|
BEYAZ
|
30,82 | 30,80 | 30,84 | -1,09% | 30,32 | 31,28 | 30,65 | 22.036.451 | 718.955 |
|
BFREN
|
151,00 | 150,90 | 151,00 | 0,33% | 149,40 | 153,00 | 150,45 | 21.409.224 | 142.299 |
|
BIENY
|
25,94 | 25,92 | 25,94 | 0,62% | 25,60 | 26,02 | 25,80 | 47.913.123 | 1.857.125 |
|
BIGCH
|
7,77 | 7,75 | 7,77 | -0,64% | 7,60 | 8,15 | 7,76 | 33.443.261 | 4.307.449 |
|
BIGEN
|
13,92 | 13,91 | 13,92 | -4,59% | 13,92 | 15,37 | 14,80 | 483.853.980 | 32.689.584 |
|
BIGTK
|
216,00 | 216,00 | 216,10 | 0,79% | 212,90 | 217,00 | 214,58 | 49.102.998 | 228.838 |
|
BIMAS
|
760,00 | 759,50 | 760,00 | -0,39% | 747,00 | 761,50 | 754,41 | 2.813.888.143 | 3.729.933 |
|
BINBN
|
195,00 | 194,90 | 195,50 | -6,97% | 189,10 | 226,30 | 203,87 | 571.511.478 | 2.803.387 |
|
BINHO
|
10,78 | 10,78 | 10,79 | 0,09% | 10,32 | 11,03 | 10,73 | 911.027.811 | 84.880.958 |
|
BIOEN
|
18,49 | 18,49 | 18,52 | -0,27% | 18,24 | 18,82 | 18,49 | 76.608.927 | 4.142.850 |
|
BJKAS
|
1,72 | 1,72 | 1,73 | 1,78% | 1,66 | 1,76 | 1,71 | 159.672.008 | 93.416.537 |
|
BLCYT
|
32,20 | 32,18 | 32,20 | 1,07% | 31,54 | 32,50 | 31,91 | 63.164.090 | 1.979.569 |
|
BLUME
|
39,98 | 39,98 | 40,00 | -1,04% | 39,74 | 40,80 | 40,23 | 101.963.702 | 2.534.520 |
|
BMSCH
|
18,46 | 18,46 | 18,50 | -1,55% | 18,01 | 19,59 | 18,77 | 132.631.847 | 7.065.686 |
|
BMSTL
|
84,90 | 84,85 | 84,90 | 0,35% | 84,10 | 85,45 | 84,74 | 113.923.201 | 1.344.416 |
|
BNTAS
|
6,89 | 6,89 | 6,90 | 1,32% | 6,80 | 6,98 | 6,90 | 30.022.190 | 4.349.447 |
|
BOBET
|
20,30 | 20,30 | 20,32 | 1,10% | 19,75 | 20,46 | 20,08 | 91.821.653 | 4.573.148 |
|
BORLS
|
7,64 | 7,64 | - | 9,93% | 6,63 | 7,64 | 7,24 | 1.448.122.216 | 200.057.591 |
|
BORSK
|
7,19 | 7,18 | 7,19 | 0,42% | 7,11 | 7,33 | 7,23 | 61.913.504 | 8.567.571 |
|
BOSSA
|
6,64 | 6,63 | 6,64 | 0,76% | 6,52 | 6,68 | 6,59 | 18.842.403 | 2.860.001 |
|
BRISA
|
85,85 | 85,60 | 85,85 | 1,42% | 84,55 | 85,90 | 85,28 | 11.869.206 | 139.175 |
|
BRKVY
|
93,25 | 93,10 | 93,25 | -4,85% | 92,50 | 98,75 | 94,73 | 78.217.687 | 825.661 |
|
BRLSM
|
15,00 | 15,00 | 15,02 | -1,51% | 14,90 | 15,40 | 15,05 | 42.903.944 | 2.851.530 |
|
BRSAN
|
547,00 | 547,00 | 547,50 | -1,53% | 541,50 | 556,50 | 547,10 | 596.823.045 | 1.090.881 |
|
BRYAT
|
2.129,00 | 2.129,00 | 2.130,00 | -0,23% | 2.105,00 | 2.138,00 | 2.116,68 | 85.951.811 | 40.607 |
|
BSOKE
|
36,40 | 36,40 | 36,42 | 1,39% | 35,56 | 36,50 | 36,11 | 131.639.605 | 3.645.974 |
|
BTCIM
|
6,29 | 6,28 | 6,29 | -3,08% | 6,28 | 6,51 | 6,35 | 348.349.310 | 54.875.589 |
|
BUCIM
|
6,23 | 6,23 | 6,24 | 0,00% | 6,18 | 6,26 | 6,22 | 25.194.418 | 4.052.817 |
|
BULGS
|
45,72 | 45,72 | 45,74 | -3,75% | 45,44 | 47,66 | 46,07 | 387.601.774 | 8.412.844 |
|
BURCE
|
58,70 | 58,70 | 58,75 | 5,29% | 54,05 | 60,10 | 57,74 | 879.995.282 | 15.241.477 |
|
BVSAN
|
112,20 | 112,20 | 112,30 | 0,45% | 110,20 | 112,70 | 111,39 | 57.634.811 | 517.418 |
|
CANTE
|
1,72 | 1,71 | 1,72 | 0,58% | 1,69 | 1,73 | 1,71 | 680.803.552 | 398.694.275 |
|
CATES
|
44,10 | 44,00 | 44,10 | -0,68% | 43,86 | 45,08 | 44,44 | 122.004.621 | 2.745.431 |
|
CCOLA
|
76,85 | 76,85 | 76,90 | -1,98% | 76,50 | 80,00 | 77,21 | 334.454.700 | 4.331.655 |
|
CELHA
|
10,26 | 10,25 | 10,26 | 1,08% | 10,05 | 10,42 | 10,20 | 34.695.263 | 3.402.298 |
|
CEMAS
|
4,95 | 4,94 | 4,95 | -1,00% | 4,91 | 5,03 | 4,95 | 60.444.271 | 12.219.776 |
|
CEMTS
|
11,26 | 11,26 | 11,27 | 0,18% | 11,01 | 11,32 | 11,21 | 31.564.935 | 2.816.987 |
|
CEMZY
|
78,65 | 78,55 | 78,65 | 2,34% | 76,75 | 79,35 | 78,29 | 298.379.424 | 3.811.031 |
|
CEOEM
|
25,48 | 25,48 | 25,54 | 1,92% | 24,64 | 26,10 | 25,49 | 118.255.118 | 4.638.586 |
|
CGCAM
|
41,18 | 41,18 | 41,20 | -0,48% | 41,02 | 42,28 | 41,59 | 192.716.756 | 4.633.637 |
|
CIMSA
|
56,05 | 56,05 | 56,10 | -0,44% | 55,30 | 56,50 | 55,85 | 322.608.212 | 5.775.907 |
|
CLEBI
|
1.909,00 | 1.909,00 | 1.910,00 | -4,36% | 1.862,00 | 2.020,00 | 1.896,07 | 271.878.626 | 143.391 |
|
CMBTN
|
1.850,00 | 1.850,00 | 1.851,00 | -1,60% | 1.829,00 | 1.893,00 | 1.851,20 | 28.736.133 | 15.523 |
|
CONSE
|
3,25 | 3,25 | 3,27 | -6,88% | 3,15 | 3,37 | 3,25 | 140.318.050 | 43.208.313 |
|
CRFSA
|
148,30 | 148,30 | 148,60 | -2,50% | 145,70 | 153,90 | 149,32 | 205.138.899 | 1.373.846 |
|
CVKMD
|
33,02 | 33,00 | 33,02 | 3,19% | 31,48 | 33,56 | 32,74 | 754.557.691 | 23.050.637 |
|
CWENE
|
35,00 | 34,98 | 35,00 | 0,06% | 34,74 | 35,60 | 35,09 | 810.678.606 | 23.103.852 |
|
DAGI
|
6,41 | 6,41 | 6,42 | -1,54% | 6,36 | 6,65 | 6,44 | 67.617.756 | 10.497.805 |
|
DAPGM
|
10,40 | 10,39 | 10,40 | 1,27% | 10,31 | 10,72 | 10,48 | 534.598.584 | 51.009.414 |
|
DARDL
|
2,22 | 2,22 | 2,23 | -0,45% | 2,16 | 2,24 | 2,20 | 72.372.676 | 32.842.999 |
|
DCTTR
|
12,70 | 12,65 | 12,70 | 4,96% | 11,70 | 12,77 | 12,29 | 235.305.448 | 19.151.200 |
|
DENGE
|
2,67 | 2,66 | 2,67 | 0,38% | 2,59 | 2,74 | 2,66 | 82.695.661 | 31.105.184 |
|
DERHL
|
15,08 | 15,07 | 15,08 | -0,53% | 14,86 | 15,25 | 15,00 | 76.164.197 | 5.078.250 |
|
DESA
|
14,20 | 14,20 | 14,21 | 0,85% | 13,79 | 14,20 | 13,99 | 21.354.571 | 1.526.231 |
|
DESPC
|
45,76 | 45,76 | 45,78 | 4,24% | 43,90 | 47,10 | 45,64 | 111.556.994 | 2.444.084 |
|
DEVA
|
67,45 | 67,20 | 67,45 | -0,37% | 66,55 | 67,80 | 67,22 | 28.693.402 | 426.854 |
|
DGATE
|
88,00 | 88,00 | 88,10 | 6,99% | 81,75 | 88,00 | 84,91 | 41.194.566 | 485.161 |
|
DGNMO
|
9,41 | 9,41 | 9,45 | -2,79% | 8,83 | 10,50 | 9,69 | 659.034.581 | 68.039.328 |
|
DITAS
|
32,60 | 32,60 | 32,62 | -3,38% | 31,18 | 34,66 | 33,23 | 149.019.431 | 4.484.416 |
|
DMRGD
|
4,86 | 4,85 | 4,86 | 0,62% | 4,69 | 4,96 | 4,85 | 212.979.685 | 43.939.679 |
|
DMSAS
|
9,06 | 9,06 | 9,07 | -0,44% | 9,02 | 9,35 | 9,13 | 30.585.040 | 3.349.162 |
|
DNISI
|
20,54 | 20,54 | 20,64 | 0,10% | 20,40 | 20,74 | 20,58 | 12.983.555 | 631.015 |
|
DOAS
|
184,30 | 184,20 | 184,30 | 0,44% | 183,00 | 185,50 | 184,12 | 225.496.668 | 1.224.718 |
|
DOCO
|
9.182,50 | 9.182,50 | 9.197,50 | -2,31% | 9.005,00 | 9.327,50 | 9.102,99 | 120.341.555 | 13.220 |
|
DOFER
|
34,90 | 34,88 | 34,90 | -1,69% | 34,70 | 36,00 | 34,99 | 43.140.777 | 1.232.912 |
|
DOFRB
|
127,00 | 127,00 | 127,10 | -8,76% | 125,40 | 152,00 | 134,56 | 4.436.115.472 | 32.968.560 |
|
DOHOL
|
21,48 | 21,48 | 21,50 | 1,61% | 20,98 | 21,54 | 21,42 | 260.140.275 | 12.146.117 |
|
DOKTA
|
24,50 | 24,46 | 24,50 | 0,08% | 24,04 | 24,74 | 24,32 | 7.804.600 | 320.915 |
|
DSTKF
|
2.632,50 | 2.630,00 | 2.632,50 | 4,26% | 2.490,00 | 2.632,50 | 2.545,07 | 2.125.979.902 | 835.334 |
|
DUNYH
|
118,40 | 118,30 | 118,40 | -0,59% | 117,50 | 128,50 | 123,10 | 351.225.624 | 2.853.261 |
|
DURDO
|
4,75 | 4,75 | 4,76 | 1,71% | 4,64 | 4,82 | 4,73 | 30.705.391 | 6.492.694 |
|
DURKN
|
20,38 | 20,36 | 20,38 | -3,41% | 20,34 | 21,40 | 20,79 | 63.494.648 | 3.054.876 |
|
DYOBY
|
17,27 | 17,26 | 17,27 | -1,48% | 16,67 | 18,12 | 17,64 | 356.967.059 | 20.236.677 |
|
DZGYO
|
7,98 | 7,96 | 7,98 | 0,38% | 7,90 | 8,02 | 7,97 | 15.595.573 | 1.957.428 |
|
EBEBK
|
72,80 | 72,60 | 72,80 | 2,03% | 70,90 | 73,05 | 72,15 | 30.382.071 | 421.083 |
|
ECILC
|
89,65 | 89,65 | 89,70 | 4,30% | 84,25 | 91,35 | 88,99 | 1.554.963.823 | 17.473.427 |
|
ECOGR
|
37,20 | 37,10 | 37,20 | 0,59% | 36,12 | 37,40 | 36,91 | 169.382.482 | 4.588.888 |
|
ECZYT
|
377,50 | 376,75 | 377,50 | 3,42% | 364,25 | 384,50 | 374,34 | 241.293.036 | 644.588 |
|
EDATA
|
19,82 | 19,82 | - | 9,99% | 16,22 | 19,82 | 17,14 | 267.666.867 | 15.614.383 |
|
EDIP
|
37,66 | 37,66 | 37,70 | -0,79% | 37,38 | 38,38 | 37,79 | 24.903.195 | 658.996 |
|
EFOR
|
11,61 | 11,60 | 11,61 | 9,94% | 10,70 | 11,61 | 11,34 | 2.018.625.252 | 178.055.656 |
|
EGEEN
|
6.665,00 | 6.665,00 | 6.690,00 | -0,26% | 6.500,00 | 6.935,00 | 6.711,51 | 212.056.948 | 31.596 |
|
EGEGY
|
30,74 | 30,50 | 30,74 | 0,00% | 30,24 | 31,00 | 30,69 | 86.652.602 | 2.823.619 |
|
EGEPO
|
18,29 | 18,23 | 18,29 | -1,56% | 18,01 | 18,57 | 18,25 | 50.295.201 | 2.756.372 |
|
EGGUB
|
124,00 | 123,10 | 124,00 | 1,64% | 120,00 | 125,70 | 123,06 | 106.665.522 | 866.798 |
|
EGPRO
|
43,60 | 43,60 | 43,70 | 0,93% | 41,34 | 44,14 | 42,71 | 239.079.299 | 5.598.067 |
|
EKGYO
|
21,18 | 21,18 | 21,20 | 0,09% | 20,84 | 21,40 | 21,10 | 1.415.038.706 | 67.073.159 |
|
EKOS
|
5,84 | 5,82 | 5,84 | 1,92% | 5,69 | 5,90 | 5,78 | 107.634.890 | 18.609.596 |
|
EKSUN
|
5,91 | 5,89 | 5,91 | 0,51% | 5,76 | 5,91 | 5,83 | 18.508.854 | 3.175.247 |
|
ELITE
|
30,72 | 30,70 | 30,72 | -0,78% | 30,32 | 31,08 | 30,65 | 33.529.763 | 1.094.059 |
|
EMKEL
|
28,44 | 28,42 | 28,44 | 3,72% | 26,02 | 29,90 | 28,07 | 1.138.157.025 | 40.554.308 |
|
ENDAE
|
17,00 | 17,00 | 17,03 | 5,20% | 16,00 | 17,27 | 16,70 | 127.090.506 | 7.611.038 |
|
ENERY
|
9,24 | 9,23 | 9,24 | 1,32% | 9,08 | 9,45 | 9,29 | 799.311.177 | 86.004.989 |
|
ENJSA
|
121,30 | 121,20 | 121,30 | 3,50% | 117,20 | 121,80 | 120,13 | 557.573.430 | 4.641.467 |
|
ENKAI
|
106,50 | 106,40 | 106,50 | -0,28% | 105,60 | 108,20 | 106,62 | 714.520.357 | 6.701.436 |
|
ENSRI
|
22,24 | 22,24 | - | 9,99% | 19,97 | 22,24 | 21,18 | 292.272.440 | 13.801.450 |
|
ENTRA
|
11,67 | 11,66 | 11,67 | 0,17% | 11,55 | 11,79 | 11,69 | 177.646.709 | 15.200.418 |
|
EPLAS
|
6,06 | 6,06 | 6,08 | -0,16% | 5,95 | 6,13 | 6,03 | 24.178.702 | 4.007.214 |
|
ERCB
|
58,75 | 58,70 | 58,75 | -0,42% | 58,10 | 59,95 | 58,77 | 49.013.430 | 834.022 |
|
EREGL
|
33,00 | 33,00 | 33,02 | 1,23% | 32,20 | 33,06 | 32,73 | 3.974.846.895 | 121.435.169 |
|
ESCAR
|
53,50 | 53,50 | 53,65 | -3,34% | 52,30 | 56,55 | 54,41 | 724.119.522 | 13.308.767 |
|
ESCOM
|
4,88 | 4,88 | 4,89 | 0,83% | 4,77 | 5,06 | 4,93 | 261.331.184 | 53.021.776 |
|
ESEN
|
3,86 | 3,86 | 3,87 | -9,60% | 3,85 | 4,32 | 3,96 | 2.365.844.310 | 597.932.024 |
|
ETILR
|
4,85 | 4,84 | 4,85 | -6,19% | 4,80 | 5,27 | 4,98 | 258.363.754 | 51.854.268 |
|
EUPWR
|
40,58 | 40,58 | 40,60 | -0,98% | 40,24 | 42,34 | 41,39 | 560.183.463 | 13.533.006 |
|
EUREN
|
5,80 | 5,74 | 5,80 | 4,88% | 5,44 | 5,99 | 5,69 | 2.259.527.298 | 397.432.813 |
|
EYGYO
|
2,83 | 2,83 | 2,85 | -2,41% | 2,82 | 2,91 | 2,85 | 27.792.627 | 9.754.791 |
|
FENER
|
2,81 | 2,81 | 2,82 | 1,81% | 2,78 | 2,86 | 2,82 | 436.849.417 | 155.119.084 |
|
FMIZP
|
290,75 | 288,25 | 290,75 | 0,87% | 285,75 | 292,00 | 287,75 | 14.096.198 | 48.987 |
|
FONET
|
4,92 | 4,92 | 4,93 | 0,82% | 4,81 | 4,99 | 4,89 | 186.028.231 | 38.019.653 |
|
FORMT
|
2,76 | 2,76 | 2,77 | -4,50% | 2,75 | 2,89 | 2,80 | 188.879.054 | 67.357.410 |
|
FORTE
|
95,60 | 95,60 | 95,65 | 0,95% | 93,90 | 95,85 | 94,98 | 99.898.095 | 1.051.743 |
|
FRIGO
|
9,02 | 9,01 | 9,02 | 1,23% | 8,84 | 9,20 | 8,95 | 133.745.293 | 14.936.835 |
|
FRMPL
|
33,90 | 33,90 | 33,92 | 0,00% | 33,36 | 34,26 | 33,76 | 68.823.982 | 2.038.395 |
|
FROTO
|
104,50 | 104,50 | 104,60 | 2,15% | 102,10 | 105,80 | 104,29 | 2.963.862.355 | 28.419.060 |
|
FZLGY
|
15,22 | 15,22 | 15,23 | -0,85% | 15,00 | 15,49 | 15,20 | 153.011.309 | 10.067.369 |
|
GARAN
|
138,00 | 138,00 | 138,10 | -1,00% | 136,40 | 139,90 | 138,10 | 3.142.988.266 | 22.759.476 |
|
GARFA
|
27,98 | 27,98 | 28,04 | -1,27% | 27,72 | 28,56 | 28,01 | 27.865.417 | 994.833 |
|
GEDIK
|
5,90 | 5,88 | 5,90 | 0,34% | 5,77 | 5,93 | 5,86 | 23.276.913 | 3.970.274 |
|
GEDZA
|
29,42 | 29,38 | 29,42 | 0,07% | 29,02 | 29,62 | 29,35 | 14.147.447 | 482.005 |
|
GENIL
|
9,95 | 9,95 | 9,97 | 3,11% | 9,59 | 10,10 | 9,85 | 262.182.872 | 26.632.334 |
|
GENTS
|
7,88 | 7,88 | 7,89 | 7,36% | 7,28 | 7,98 | 7,65 | 321.554.235 | 42.033.785 |
|
GEREL
|
40,98 | 40,98 | 41,00 | 5,62% | 39,56 | 41,14 | 40,42 | 529.164.377 | 13.092.847 |
|
GESAN
|
46,28 | 46,28 | 46,30 | 0,26% | 45,94 | 46,70 | 46,20 | 166.874.330 | 3.611.673 |
|
GIPTA
|
82,00 | 82,00 | 82,05 | -2,38% | 80,90 | 86,80 | 83,78 | 303.201.191 | 3.618.956 |
|
GLCVY
|
61,25 | 61,25 | 61,45 | -2,00% | 60,45 | 62,75 | 61,33 | 84.405.553 | 1.376.196 |
|
GLRMK
|
190,80 | 190,60 | 190,80 | -3,34% | 180,00 | 194,00 | 188,02 | 4.468.192.929 | 23.764.280 |
|
GLRYH
|
4,38 | 4,38 | 4,39 | -0,23% | 4,31 | 4,43 | 4,36 | 28.337.745 | 6.493.530 |
|
GLYHO
|
15,27 | 15,27 | 15,34 | -3,35% | 15,25 | 15,80 | 15,44 | 69.253.233 | 4.486.338 |
|
GMTAS
|
51,00 | 50,75 | 51,00 | 4,72% | 47,50 | 52,15 | 50,61 | 506.412.569 | 10.005.376 |
|
GOKNR
|
22,52 | 22,52 | 22,54 | 1,90% | 21,88 | 22,80 | 22,23 | 124.592.631 | 5.604.490 |
|
GOLTS
|
370,50 | 370,50 | 371,00 | -1,20% | 367,50 | 375,50 | 371,04 | 29.767.419 | 80.227 |
|
GOODY
|
15,64 | 15,58 | 15,64 | 1,23% | 15,22 | 15,79 | 15,42 | 41.651.494 | 2.701.206 |
|
GOZDE
|
20,52 | 20,52 | 20,60 | -1,35% | 20,40 | 20,90 | 20,58 | 17.621.240 | 856.202 |
|
GRSEL
|
302,00 | 302,00 | 302,25 | 0,00% | 300,00 | 305,25 | 302,59 | 109.874.306 | 363.119 |
|
GRTHO
|
250,50 | 250,00 | 250,50 | 4,55% | 239,50 | 254,00 | 247,14 | 334.278.202 | 1.352.612 |
|
GSDHO
|
4,97 | 4,96 | 4,97 | -1,00% | 4,93 | 5,04 | 4,97 | 29.612.923 | 5.958.927 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 0,86% | 1,14 | 1,18 | 1,16 | 460.524.235 | 396.475.047 |
|
GUBRF
|
533,00 | 532,50 | 533,00 | 3,19% | 510,50 | 533,00 | 523,65 | 889.245.691 | 1.698.357 |
|
GUNDG
|
874,00 | 874,00 | 876,50 | -0,11% | 857,00 | 895,00 | 881,71 | 188.608.091 | 213.912 |
|
GWIND
|
26,08 | 26,08 | 26,10 | 0,54% | 25,64 | 26,24 | 25,91 | 146.646.256 | 5.659.336 |
|
GZNMI
|
76,20 | 76,20 | 76,30 | 0,93% | 74,45 | 78,50 | 76,37 | 236.372.233 | 3.094.975 |
|
HALKB
|
40,82 | 40,80 | 40,82 | 1,14% | 39,30 | 41,00 | 40,24 | 1.413.488.758 | 35.128.915 |
|
HATEK
|
17,57 | 17,56 | 17,57 | 0,34% | 17,12 | 18,58 | 17,57 | 197.057.115 | 11.213.805 |
|
HATSN
|
45,30 | 45,24 | 45,30 | 4,38% | 43,00 | 46,28 | 44,68 | 225.529.063 | 5.048.123 |
|
HDFGS
|
3,50 | 3,50 | 3,51 | -5,66% | 3,46 | 3,72 | 3,55 | 468.502.378 | 131.836.785 |
|
HEDEF
|
137,00 | 136,90 | 137,00 | 4,18% | 129,10 | 137,00 | 133,28 | 263.566.207 | 1.977.566 |
|
HEKTS
|
3,31 | 3,31 | 3,32 | 2,16% | 3,19 | 3,40 | 3,29 | 526.895.293 | 160.373.496 |
|
HKTM
|
14,56 | 14,55 | 14,56 | -4,46% | 14,51 | 16,27 | 15,36 | 243.653.881 | 15.864.743 |
|
HLGYO
|
5,79 | 5,78 | 5,79 | 0,35% | 5,70 | 5,83 | 5,77 | 352.242.638 | 61.043.331 |
|
HOROZ
|
71,30 | 71,30 | 71,85 | 1,28% | 71,00 | 75,55 | 73,99 | 777.144.029 | 10.502.839 |
|
HRKET
|
71,20 | 71,20 | 71,30 | 6,03% | 66,50 | 71,95 | 69,79 | 144.666.919 | 2.072.862 |
|
HTTBT
|
42,36 | 42,36 | 42,38 | 0,47% | 41,46 | 42,56 | 41,91 | 30.397.214 | 725.387 |
|
HUNER
|
3,27 | 3,26 | 3,27 | -0,91% | 3,20 | 3,31 | 3,25 | 64.670.384 | 19.915.206 |
|
HURGZ
|
7,23 | 7,22 | 7,23 | 9,88% | 6,44 | 7,23 | 6,86 | 321.151.367 | 46.807.359 |
|
ICBCT
|
16,19 | 16,19 | 16,20 | 2,34% | 15,60 | 16,40 | 15,94 | 71.544.910 | 4.488.264 |
|
ICUGS
|
4,71 | 4,71 | 4,72 | -0,42% | 4,55 | 4,80 | 4,70 | 107.362.771 | 22.854.999 |
|
IEYHO
|
98,35 | 98,30 | 98,35 | 0,31% | 98,05 | 98,45 | 98,30 | 123.653.541 | 1.257.988 |
|
IHAAS
|
80,50 | 80,50 | 80,90 | 3,21% | 78,55 | 83,30 | 81,29 | 281.306.878 | 3.460.758 |
|
IHGZT
|
1,49 | 1,48 | 1,49 | 1,36% | 1,46 | 1,50 | 1,48 | 29.348.025 | 19.815.824 |
|
IHLAS
|
2,21 | 2,21 | 2,22 | 1,38% | 2,15 | 2,29 | 2,21 | 269.759.312 | 121.863.109 |
|
IHLGM
|
2,40 | 2,39 | 2,40 | 7,62% | 2,16 | 2,45 | 2,33 | 256.346.689 | 109.951.770 |
|
IHYAY
|
1,86 | 1,85 | 1,86 | 1,09% | 1,81 | 1,88 | 1,84 | 16.283.332 | 8.856.856 |
|
IMASM
|
3,88 | 3,87 | 3,88 | 0,78% | 3,81 | 3,95 | 3,88 | 157.769.024 | 40.677.218 |
|
INDES
|
10,04 | 10,04 | 10,05 | 2,14% | 9,75 | 10,11 | 9,95 | 87.196.967 | 8.762.606 |
|
INFO
|
3,45 | 3,45 | 3,47 | -1,71% | 3,38 | 3,51 | 3,43 | 62.181.270 | 18.136.075 |
|
INGRM
|
404,50 | 404,50 | 407,00 | -5,27% | 402,00 | 433,00 | 409,17 | 37.180.571 | 90.868 |
|
INTEM
|
291,50 | 291,50 | 291,75 | 0,52% | 287,25 | 297,50 | 291,73 | 29.091.151 | 99.721 |
|
INVEO
|
7,80 | 7,80 | 7,84 | -1,76% | 7,72 | 7,99 | 7,83 | 36.563.418 | 4.672.338 |
|
INVES
|
524,00 | 524,00 | 528,00 | -6,51% | 504,50 | 561,00 | 528,11 | 145.483.259 | 275.481 |
|
ISCTR
|
14,45 | 14,45 | 14,46 | -2,30% | 14,35 | 14,75 | 14,52 | 7.193.268.850 | 495.303.855 |
|
ISDMR
|
44,94 | 44,94 | 44,96 | -0,22% | 44,42 | 45,04 | 44,71 | 115.933.423 | 2.593.258 |
|
ISFIN
|
20,80 | 20,74 | 20,80 | 0,78% | 20,42 | 20,80 | 20,58 | 24.664.470 | 1.198.533 |
|
ISGSY
|
117,90 | 117,80 | 117,90 | -0,92% | 116,60 | 119,30 | 117,82 | 139.037.163 | 1.180.107 |
|
ISGYO
|
20,92 | 20,86 | 20,92 | 0,38% | 20,62 | 20,96 | 20,80 | 29.023.425 | 1.395.356 |
|
ISKPL
|
19,45 | 19,44 | 19,45 | 0,26% | 19,15 | 20,40 | 19,73 | 769.421.074 | 38.988.961 |
|
ISMEN
|
44,04 | 44,00 | 44,04 | 1,24% | 42,90 | 44,12 | 43,69 | 315.621.233 | 7.224.445 |
|
IZENR
|
10,36 | 10,35 | 10,36 | 0,48% | 10,20 | 10,59 | 10,37 | 406.266.737 | 39.174.347 |
|
IZFAS
|
69,25 | 69,00 | 69,25 | 0,51% | 67,90 | 72,35 | 70,22 | 293.441.719 | 4.178.966 |
|
IZMDC
|
6,83 | 6,83 | 6,84 | 0,00% | 6,72 | 6,88 | 6,82 | 18.202.949 | 2.671.096 |
|
JANTS
|
17,85 | 17,85 | 17,87 | -0,89% | 17,78 | 18,12 | 17,89 | 26.781.953 | 1.497.229 |
|
KAPLM
|
629,00 | 629,00 | 630,50 | 1,21% | 608,50 | 649,00 | 630,70 | 97.628.927 | 154.794 |
|
KAREL
|
11,61 | 11,61 | - | 9,94% | 10,40 | 11,61 | 11,22 | 367.816.209 | 32.784.251 |
|
KARSN
|
11,30 | 11,29 | 11,30 | -0,09% | 10,97 | 11,36 | 11,14 | 180.576.807 | 16.206.453 |
|
KARTN
|
114,30 | 114,30 | 114,40 | 9,80% | 104,50 | 114,30 | 110,63 | 341.104.092 | 3.083.415 |
|
KATMR
|
2,81 | 2,81 | 2,82 | -0,35% | 2,74 | 2,85 | 2,80 | 289.257.885 | 103.232.599 |
|
KAYSE
|
4,94 | 4,94 | 4,95 | -1,79% | 4,90 | 5,08 | 4,97 | 60.497.373 | 12.183.491 |
|
KBORU
|
24,36 | 24,36 | 24,38 | 2,96% | 23,16 | 24,36 | 23,80 | 289.323.712 | 12.163.421 |
|
KCAER
|
11,41 | 11,41 | 11,42 | -0,78% | 11,26 | 11,51 | 11,35 | 158.697.579 | 13.988.390 |
|
KCHOL
|
207,00 | 206,80 | 207,00 | 1,02% | 201,90 | 207,00 | 204,35 | 3.308.601.300 | 16.190.573 |
|
KFEIN
|
8,76 | 8,76 | 8,80 | 0,34% | 8,66 | 8,83 | 8,74 | 23.298.103 | 2.665.557 |
|
KGYO
|
11,54 | 11,53 | 11,54 | 0,96% | 11,27 | 11,97 | 11,53 | 412.340.133 | 35.750.998 |
|
KIMMR
|
17,79 | 17,79 | 17,86 | 1,19% | 17,37 | 18,08 | 17,72 | 26.650.800 | 1.504.414 |
|
KLGYO
|
5,29 | 5,28 | 5,29 | -0,19% | 5,19 | 5,31 | 5,27 | 95.309.087 | 18.090.884 |
|
KLKIM
|
35,18 | 35,18 | 35,22 | -0,28% | 35,00 | 35,56 | 35,27 | 71.953.910 | 2.039.882 |
|
KLMSN
|
33,76 | 33,76 | 33,98 | 0,72% | 33,34 | 34,60 | 33,95 | 53.679.935 | 1.581.398 |
|
KLRHO
|
107,30 | 107,20 | 107,30 | 0,28% | 106,20 | 110,50 | 108,57 | 491.429.068 | 4.526.451 |
|
KLSER
|
26,88 | 26,88 | 26,90 | 0,00% | 26,70 | 27,10 | 26,94 | 31.319.488 | 1.162.758 |
|
KLSYN
|
11,73 | 11,73 | 11,75 | -0,85% | 11,43 | 11,90 | 11,81 | 16.569.627 | 1.402.968 |
|
KLYPV
|
60,30 | 60,30 | 60,40 | -1,23% | 59,80 | 61,15 | 60,18 | 89.415.239 | 1.485.748 |
|
KMPUR
|
18,58 | 18,58 | 18,68 | -0,27% | 18,01 | 18,93 | 18,63 | 59.380.439 | 3.187.179 |
|
KNFRT
|
12,59 | 12,57 | 12,59 | -1,25% | 12,53 | 12,88 | 12,69 | 16.602.848 | 1.308.878 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -0,75% | 2,62 | 2,66 | 2,64 | 27.992.133 | 10.602.188 |
|
KONKA
|
17,64 | 17,63 | 17,64 | 2,02% | 17,39 | 18,02 | 17,57 | 104.669.442 | 5.957.927 |
|
KONTR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,55 | 10,88 | 2.117.122.264 | 194.619.212 |
|
KONYA
|
4.310,00 | 4.310,00 | 4.315,00 | -0,46% | 4.120,00 | 4.442,50 | 4.338,38 | 58.902.125 | 13.577 |
|
KOPOL
|
6,29 | 6,29 | 6,31 | 0,80% | 6,25 | 6,43 | 6,34 | 99.262.693 | 15.652.461 |
|
KORDS
|
65,55 | 64,85 | 65,55 | 1,24% | 63,55 | 65,55 | 64,52 | 147.040.320 | 2.279.025 |
|
KOTON
|
15,53 | 15,53 | 15,56 | -0,96% | 15,41 | 15,67 | 15,52 | 35.326.115 | 2.276.316 |
|
KRDMD
|
36,86 | 36,86 | 36,88 | 1,94% | 35,74 | 36,88 | 36,37 | 1.743.353.667 | 47.938.268 |
|
KRGYO
|
2,89 | 2,88 | 2,89 | 0,35% | 2,83 | 2,89 | 2,86 | 27.787.884 | 9.726.005 |
|
KRONT
|
20,40 | - | 20,40 | -9,97% | 20,40 | 23,86 | 21,40 | 202.358.054 | 9.457.098 |
|
KRPLS
|
9,08 | 9,08 | 9,11 | 0,33% | 9,03 | 9,21 | 9,10 | 13.044.636 | 1.433.967 |
|
KRSTL
|
9,45 | 9,43 | 9,45 | 2,38% | 9,18 | 9,50 | 9,35 | 44.310.073 | 4.741.669 |
|
KRVGD
|
2,92 | 2,92 | 2,93 | 1,74% | 2,82 | 2,92 | 2,87 | 14.858.366 | 5.176.075 |
|
KTLEV
|
105,00 | 104,70 | 105,00 | 1,35% | 98,50 | 105,80 | 102,39 | 2.520.733.160 | 24.618.633 |
|
KTSKR
|
130,00 | 130,00 | 130,50 | -3,42% | 129,50 | 138,20 | 132,96 | 199.583.283 | 1.501.035 |
|
KUTPO
|
99,25 | 99,25 | 99,40 | 0,25% | 95,15 | 100,50 | 98,87 | 24.730.288 | 250.119 |
|
KUYAS
|
92,90 | 92,80 | 92,90 | -1,38% | 89,25 | 94,30 | 92,25 | 1.267.544.497 | 13.741.080 |
|
KZBGY
|
3,34 | 3,34 | 3,35 | 4,70% | 3,19 | 3,40 | 3,31 | 257.853.827 | 78.020.050 |
|
KZGYO
|
23,44 | 23,44 | 23,46 | 0,34% | 23,24 | 23,62 | 23,43 | 28.639.271 | 1.222.495 |
|
LIDER
|
136,80 | 136,70 | 136,80 | -3,05% | 133,30 | 139,00 | 136,33 | 144.643.316 | 1.060.969 |
|
LIDFA
|
3,54 | 3,54 | 3,56 | -4,58% | 3,48 | 3,71 | 3,57 | 60.463.662 | 16.916.184 |
|
LILAK
|
40,70 | 40,70 | 40,80 | -1,93% | 40,70 | 41,86 | 41,30 | 195.694.528 | 4.738.042 |
|
LINK
|
5,37 | 5,37 | 5,38 | 0,56% | 5,28 | 5,43 | 5,34 | 109.119.361 | 20.435.081 |
|
LKMNH
|
15,55 | 15,55 | 15,56 | 0,52% | 15,25 | 15,55 | 15,34 | 15.175.474 | 989.268 |
|
LMKDC
|
34,74 | 34,24 | 34,74 | 1,76% | 33,74 | 34,74 | 34,24 | 120.641.354 | 3.523.034 |
|
LOGO
|
140,00 | 139,70 | 140,00 | 0,72% | 137,80 | 140,50 | 138,79 | 83.877.997 | 604.363 |
|
LRSHO
|
3,81 | 3,81 | 3,82 | 0,79% | 3,74 | 3,85 | 3,80 | 86.882.670 | 22.865.410 |
|
LYDHO
|
195,00 | 195,00 | 195,40 | -1,61% | 194,40 | 199,20 | 196,69 | 50.375.949 | 256.113 |
|
LYDYE
|
16.192,50 | 16.185,00 | 16.192,50 | 0,98% | 15.995,00 | 16.792,50 | 16.384,20 | 61.211.380 | 3.736 |
|
MAALT
|
1.324,00 | 1.324,00 | 1.327,00 | -0,53% | 1.314,00 | 1.354,00 | 1.330,89 | 64.872.999 | 48.744 |
|
MACKO
|
43,10 | 43,10 | 43,12 | 4,11% | 40,80 | 43,38 | 42,13 | 92.499.833 | 2.195.658 |
|
MAGEN
|
63,90 | 63,80 | 63,90 | 6,50% | 59,95 | 64,85 | 61,63 | 1.014.520.939 | 16.460.894 |
|
MAKIM
|
19,76 | 19,75 | 19,76 | 0,05% | 19,08 | 20,42 | 19,59 | 77.963.975 | 3.979.696 |
|
MAKTK
|
13,00 | 12,99 | 13,00 | -4,41% | 12,75 | 13,63 | 13,05 | 101.726.469 | 7.792.849 |
|
MANAS
|
23,00 | 23,00 | 23,04 | 0,26% | 22,24 | 23,40 | 22,69 | 569.530.059 | 25.097.266 |
|
MARBL
|
13,61 | 13,61 | 13,63 | -3,54% | 13,60 | 14,57 | 13,92 | 67.596.473 | 4.856.110 |
|
MARKA
|
55,55 | 55,55 | 55,60 | 2,59% | 53,80 | 56,10 | 54,88 | 107.415.608 | 1.957.410 |
|
MARMR
|
2,84 | 2,84 | 2,85 | 0,71% | 2,81 | 2,91 | 2,85 | 486.204.768 | 170.684.766 |
|
MARTI
|
2,21 | 2,21 | 2,23 | -3,07% | 2,12 | 2,36 | 2,23 | 402.358.310 | 180.686.401 |
|
MAVI
|
44,08 | 44,08 | 44,10 | 0,87% | 43,12 | 44,22 | 43,73 | 170.125.341 | 3.890.817 |
|
MEDTR
|
30,42 | 30,40 | 30,42 | 0,33% | 29,90 | 30,52 | 30,22 | 12.075.894 | 399.669 |
|
MEGMT
|
79,30 | 79,25 | 79,30 | 1,93% | 77,90 | 80,50 | 79,24 | 779.955.371 | 9.843.476 |
|
MEKAG
|
4,27 | 4,26 | 4,27 | -0,47% | 4,21 | 4,37 | 4,28 | 162.177.867 | 37.933.255 |
|
MERCN
|
23,00 | 23,00 | 23,02 | 2,22% | 21,58 | 23,86 | 23,03 | 247.583.270 | 10.749.318 |
|
MERIT
|
16,39 | 16,39 | 16,41 | -1,15% | 16,33 | 16,68 | 16,44 | 54.880.474 | 3.338.421 |
|
MERKO
|
15,36 | 15,32 | 15,36 | 0,79% | 14,48 | 15,36 | 15,16 | 69.728.117 | 4.600.369 |
|
METRO
|
7,17 | 7,17 | 7,18 | -1,65% | 7,08 | 7,39 | 7,20 | 75.650.338 | 10.508.894 |
|
MEYSU
|
17,90 | 17,89 | 17,90 | 2,40% | 17,47 | 18,48 | 18,13 | 1.649.244.391 | 90.976.349 |
|
MGROS
|
638,50 | 637,00 | 638,50 | -2,89% | 628,50 | 655,50 | 635,27 | 1.969.648.952 | 3.100.512 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | -1,80% | 3,79 | 3,88 | 3,82 | 18.390.146 | 4.812.738 |
|
MIATK
|
39,86 | 39,84 | 39,86 | -3,06% | 39,76 | 41,28 | 40,33 | 604.440.139 | 14.988.360 |
|
MNDRS
|
13,10 | 13,09 | 13,10 | 2,26% | 12,75 | 13,16 | 12,94 | 72.466.525 | 5.598.769 |
|
MNDTR
|
6,19 | 6,17 | 6,19 | -0,48% | 6,13 | 6,25 | 6,18 | 14.599.861 | 2.363.772 |
|
MOBTL
|
13,11 | 13,11 | 13,13 | -1,50% | 13,05 | 13,39 | 13,19 | 50.504.415 | 3.828.912 |
|
MOGAN
|
13,52 | 13,52 | 13,53 | 1,81% | 13,05 | 13,85 | 13,45 | 280.063.584 | 20.816.528 |
|
MOPAS
|
40,90 | 40,90 | 40,94 | -0,24% | 40,74 | 41,90 | 41,08 | 148.254.905 | 3.609.319 |
|
MPARK
|
447,00 | 446,75 | 447,00 | -3,46% | 440,00 | 463,25 | 446,86 | 352.108.423 | 787.971 |
|
MRGYO
|
1,84 | 1,84 | 1,85 | -3,66% | 1,81 | 1,93 | 1,86 | 416.302.609 | 224.134.604 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.579,00 | -0,19% | 1.570,00 | 1.619,00 | 1.582,18 | 24.629.739 | 15.567 |
|
MSGYO
|
8,61 | 8,61 | 8,62 | 4,87% | 8,01 | 8,96 | 8,41 | 68.437.791 | 8.134.102 |
|
MTRKS
|
23,30 | 23,26 | 23,30 | 1,92% | 22,66 | 23,40 | 23,06 | 21.170.340 | 918.156 |
|
NATEN
|
7,10 | 7,10 | 7,11 | -2,61% | 7,03 | 7,36 | 7,17 | 291.611.851 | 40.699.701 |
|
NETAS
|
64,35 | 64,10 | 64,35 | 2,22% | 61,95 | 65,40 | 63,43 | 42.260.565 | 666.243 |
|
NETCD
|
137,00 | 136,90 | 137,00 | 9,95% | 122,00 | 137,00 | 131,48 | 2.120.017.732 | 16.124.484 |
|
NIBAS
|
5,96 | 5,95 | 5,96 | 0,85% | 5,70 | 6,09 | 5,91 | 72.194.801 | 12.216.397 |
|
NTGAZ
|
12,54 | 12,54 | 12,55 | 2,79% | 12,22 | 12,70 | 12,50 | 116.071.321 | 9.289.315 |
|
NTHOL
|
39,58 | 39,58 | 39,60 | -0,05% | 39,12 | 39,80 | 39,46 | 40.339.167 | 1.022.364 |
|
NUGYO
|
9,98 | 9,98 | 10,01 | -0,20% | 9,82 | 10,24 | 10,01 | 28.737.049 | 2.872.309 |
|
NUHCM
|
246,10 | 246,10 | 246,30 | -1,56% | 245,50 | 250,00 | 246,66 | 19.105.078 | 77.456 |
|
OBAMS
|
7,96 | 7,96 | 7,97 | 0,13% | 7,83 | 7,99 | 7,93 | 290.656.999 | 36.658.307 |
|
ODAS
|
6,97 | 6,96 | 6,97 | 1,90% | 6,78 | 7,02 | 6,89 | 293.166.628 | 42.557.542 |
|
ODINE
|
995,00 | 992,00 | 995,00 | 2,05% | 961,00 | 999,00 | 979,65 | 248.948.720 | 254.119 |
|
OFSYM
|
58,45 | 58,40 | 58,45 | 0,26% | 57,95 | 60,20 | 58,51 | 33.040.759 | 564.673 |
|
ONCSM
|
291,25 | 291,00 | 291,25 | 2,19% | 281,00 | 291,50 | 286,09 | 124.955.822 | 436.775 |
|
ONRYT
|
59,55 | 59,55 | 59,70 | -1,00% | 59,25 | 60,40 | 59,73 | 36.929.655 | 618.331 |
|
ORGE
|
84,70 | 84,50 | 84,70 | 0,83% | 81,60 | 85,90 | 83,96 | 290.081.751 | 3.548.470 |
|
OSMEN
|
7,80 | 7,80 | 7,84 | -1,02% | 7,74 | 7,92 | 7,83 | 31.630.181 | 4.041.926 |
|
OSTIM
|
2,87 | 2,86 | 2,87 | 1,41% | 2,82 | 2,89 | 2,85 | 38.800.502 | 13.599.711 |
|
OTKAR
|
382,00 | 381,75 | 382,00 | -0,52% | 379,25 | 384,00 | 381,58 | 115.245.890 | 302.024 |
|
OTTO
|
353,00 | 352,00 | 353,00 | -0,56% | 341,25 | 357,00 | 348,65 | 115.483.742 | 331.234 |
|
OYAKC
|
24,24 | 24,24 | 24,30 | -0,16% | 24,06 | 24,38 | 24,20 | 256.137.423 | 10.583.661 |
|
OYYAT
|
56,10 | 56,05 | 56,10 | -0,80% | 55,45 | 56,75 | 56,03 | 11.781.356 | 210.269 |
|
OZATD
|
255,25 | 255,25 | 255,75 | 1,69% | 251,50 | 261,75 | 256,37 | 124.529.413 | 485.743 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | 0,47% | 2,11 | 2,16 | 2,14 | 9.724.105 | 4.548.031 |
|
OZKGY
|
12,79 | 12,79 | 12,80 | -0,85% | 12,75 | 12,97 | 12,80 | 34.735.790 | 2.713.228 |
|
OZSUB
|
24,50 | 24,42 | 24,50 | 3,38% | 23,56 | 24,58 | 24,24 | 88.036.427 | 3.631.458 |
|
OZYSR
|
11,79 | 11,79 | 11,80 | 1,11% | 11,56 | 12,40 | 11,85 | 29.485.537 | 2.487.426 |
|
PAGYO
|
127,50 | 127,50 | 129,70 | 0,63% | 125,00 | 135,00 | 128,20 | 37.439.309 | 292.041 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | 0,63% | 1,58 | 1,61 | 1,60 | 526.298.477 | 329.444.802 |
|
PAMEL
|
97,30 | 97,30 | 97,40 | 6,98% | 86,50 | 99,50 | 92,86 | 97.877.441 | 1.054.071 |
|
PAPIL
|
17,48 | 17,47 | 17,48 | 1,04% | 17,25 | 18,00 | 17,66 | 388.902.048 | 22.017.606 |
|
PARSN
|
83,85 | 83,75 | 83,85 | 0,54% | 82,55 | 84,25 | 83,42 | 21.629.410 | 259.292 |
|
PASEU
|
135,00 | 134,20 | 135,00 | 8,09% | 118,60 | 135,00 | 126,68 | 10.014.074.813 | 79.049.815 |
|
PATEK
|
20,80 | 20,80 | 20,82 | -1,23% | 20,64 | 21,22 | 20,89 | 266.511.827 | 12.758.584 |
|
PCILT
|
26,10 | 26,10 | 26,12 | -2,03% | 25,92 | 26,88 | 26,14 | 43.131.390 | 1.650.345 |
|
PEKGY
|
14,53 | 14,52 | 14,53 | 0,90% | 14,23 | 14,78 | 14,44 | 3.006.572.032 | 208.163.758 |
|
PENGD
|
15,05 | 15,05 | - | 9,93% | 12,48 | 15,05 | 13,64 | 620.256.772 | 45.478.230 |
|
PENTA
|
14,32 | 14,31 | 14,32 | 0,49% | 14,05 | 14,42 | 14,23 | 48.191.751 | 3.386.309 |
|
PETKM
|
23,16 | 23,10 | 23,16 | 0,70% | 22,88 | 23,54 | 23,18 | 1.862.254.144 | 80.349.600 |
|
PETUN
|
12,57 | 12,56 | 12,57 | 0,40% | 12,31 | 12,73 | 12,45 | 20.349.397 | 1.634.298 |
|
PGSUS
|
189,10 | 189,00 | 189,10 | -0,58% | 186,60 | 190,40 | 188,60 | 2.558.096.662 | 13.563.866 |
|
PINSU
|
12,03 | 12,03 | 12,04 | -1,39% | 11,60 | 12,29 | 12,10 | 37.425.791 | 3.093.108 |
|
PKENT
|
162,80 | 162,80 | 163,20 | 0,43% | 161,70 | 167,70 | 164,11 | 65.663.089 | 400.127 |
|
PLTUR
|
26,10 | 26,10 | 26,16 | -3,05% | 26,06 | 28,76 | 27,51 | 352.086.902 | 12.800.137 |
|
PNLSN
|
46,70 | 46,70 | 46,80 | -0,21% | 46,64 | 47,76 | 47,12 | 80.658.486 | 1.711.633 |
|
PNSUT
|
12,75 | 12,75 | 12,80 | 0,00% | 12,62 | 12,87 | 12,73 | 18.323.756 | 1.440.011 |
|
POLHO
|
21,88 | 21,88 | 21,96 | -3,19% | 21,76 | 22,82 | 22,06 | 120.128.991 | 5.445.417 |
|
POLTK
|
5.737,50 | 5.720,00 | 5.737,50 | 2,46% | 5.532,50 | 5.850,00 | 5.706,77 | 96.027.893 | 16.827 |
|
PRDGS
|
8,74 | 8,74 | 8,75 | 0,92% | 8,32 | 8,85 | 8,58 | 135.393.732 | 15.784.653 |
|
PRKAB
|
39,80 | 39,80 | 39,86 | -1,92% | 39,80 | 40,74 | 40,07 | 51.584.967 | 1.287.278 |
|
PRKME
|
19,60 | 19,44 | 19,60 | 2,19% | 19,12 | 19,60 | 19,36 | 24.549.613 | 1.268.379 |
|
PSGYO
|
3,05 | 3,04 | 3,05 | 4,81% | 2,86 | 3,19 | 3,03 | 2.061.710.767 | 681.175.187 |
|
QUAGR
|
3,88 | 3,88 | 3,89 | 0,52% | 3,83 | 3,95 | 3,90 | 293.147.886 | 75.269.931 |
|
RALYH
|
333,00 | 333,00 | 333,50 | 1,99% | 312,25 | 339,00 | 330,04 | 961.603.465 | 2.913.617 |
|
RAYSG
|
206,00 | 206,00 | 206,50 | -1,76% | 205,50 | 210,70 | 206,88 | 31.720.354 | 153.326 |
|
REEDR
|
7,88 | 7,88 | 7,89 | -2,11% | 7,88 | 8,15 | 7,97 | 222.877.607 | 27.955.458 |
|
RGYAS
|
189,00 | 188,90 | 189,00 | 0,00% | 186,10 | 189,80 | 188,00 | 186.928.771 | 994.307 |
|
RTALB
|
3,65 | 3,65 | 3,67 | 0,27% | 3,62 | 3,68 | 3,65 | 70.264.066 | 19.264.791 |
|
RUBNS
|
31,70 | 31,68 | 31,70 | 1,99% | 30,58 | 32,12 | 31,53 | 57.880.725 | 1.835.507 |
|
RUZYE
|
13,49 | 13,43 | 13,49 | 2,12% | 13,11 | 13,74 | 13,42 | 181.660.430 | 13.538.290 |
|
RYGYO
|
32,30 | 32,28 | 32,30 | 0,94% | 31,58 | 32,64 | 32,00 | 76.542.045 | 2.392.303 |
|
RYSAS
|
22,44 | 22,42 | 22,44 | 0,18% | 22,04 | 22,60 | 22,41 | 197.239.414 | 8.800.218 |
|
SAFKR
|
25,60 | 25,60 | 25,64 | 1,75% | 25,06 | 25,78 | 25,42 | 102.567.527 | 4.035.449 |
|
SAHOL
|
98,80 | 98,80 | 98,85 | -0,10% | 97,40 | 99,35 | 98,55 | 2.202.705.790 | 22.352.079 |
|
SANFM
|
7,45 | 7,43 | 7,45 | -1,32% | 7,18 | 7,65 | 7,44 | 148.942.517 | 20.024.119 |
|
SARKY
|
27,16 | 27,16 | 27,18 | -2,16% | 27,04 | 27,76 | 27,28 | 201.289.221 | 7.378.108 |
|
SASA
|
3,16 | 3,16 | 3,17 | 6,40% | 2,98 | 3,20 | 3,08 | 11.827.412.492 | 3.844.541.478 |
|
SAYAS
|
44,48 | 44,48 | 44,50 | 2,39% | 43,46 | 45,50 | 44,79 | 78.027.486 | 1.742.155 |
|
SDTTR
|
222,40 | 222,30 | 222,40 | 1,78% | 217,00 | 223,80 | 219,81 | 250.154.427 | 1.138.032 |
|
SEGMN
|
67,65 | 67,65 | - | 10,00% | 61,70 | 67,65 | 66,22 | 515.040.212 | 7.778.315 |
|
SEGYO
|
4,90 | 4,89 | 4,90 | -2,00% | 4,88 | 5,03 | 4,93 | 32.509.962 | 6.594.199 |
|
SELEC
|
92,00 | 92,00 | 92,55 | 2,00% | 89,15 | 93,15 | 91,28 | 140.982.058 | 1.544.521 |
|
SELVA
|
2,95 | 2,95 | - | 9,67% | 2,79 | 2,95 | 2,91 | 213.935.326 | 73.459.767 |
|
SERNT
|
9,00 | 9,00 | 9,02 | -0,88% | 8,93 | 9,22 | 9,04 | 79.313.225 | 8.775.396 |
|
SISE
|
47,88 | 47,88 | 47,90 | 1,01% | 47,20 | 48,24 | 47,89 | 3.188.893.146 | 66.587.253 |
|
SKBNK
|
12,65 | 12,64 | 12,65 | -2,77% | 12,54 | 12,97 | 12,71 | 381.649.503 | 30.031.675 |
|
SKTAS
|
3,21 | 3,21 | 3,23 | -2,73% | 3,21 | 3,33 | 3,26 | 21.418.280 | 6.577.426 |
|
SKYMD
|
13,41 | 13,40 | 13,41 | -2,05% | 13,24 | 13,81 | 13,40 | 41.557.975 | 3.101.520 |
|
SMART
|
33,70 | 33,70 | 33,82 | -0,88% | 33,60 | 34,58 | 33,93 | 80.197.887 | 2.363.814 |
|
SMRTG
|
7,51 | 7,48 | 7,51 | 1,35% | 7,32 | 7,53 | 7,43 | 138.355.885 | 18.630.748 |
|
SMRVA
|
88,25 | 88,20 | 88,25 | -2,86% | 88,20 | 94,55 | 90,98 | 1.047.448.638 | 11.513.108 |
|
SNGYO
|
3,73 | 3,73 | 3,74 | 1,91% | 3,61 | 3,77 | 3,69 | 121.182.387 | 32.869.984 |
|
SNICA
|
4,10 | 4,09 | 4,10 | -1,20% | 4,04 | 4,14 | 4,08 | 28.996.034 | 7.102.002 |
|
SOKE
|
18,51 | 18,40 | 18,51 | -1,23% | 17,51 | 18,80 | 18,21 | 167.006.030 | 9.172.101 |
|
SOKM
|
49,46 | 49,46 | 49,48 | -2,06% | 49,20 | 50,40 | 49,53 | 448.651.523 | 9.057.590 |
|
SRVGY
|
3,26 | 3,25 | 3,26 | 0,93% | 3,19 | 3,27 | 3,23 | 50.137.879 | 15.535.053 |
|
SUNTK
|
36,40 | 36,40 | 36,58 | 0,72% | 35,28 | 37,10 | 36,15 | 47.062.446 | 1.301.818 |
|
SURGY
|
68,35 | 68,30 | 68,35 | -1,44% | 68,20 | 69,85 | 68,89 | 275.289.739 | 3.996.174 |
|
SUWEN
|
9,21 | 9,19 | 9,21 | -1,18% | 9,11 | 9,37 | 9,20 | 18.393.951 | 1.999.604 |
|
TABGD
|
263,00 | 263,00 | 263,50 | 1,35% | 257,25 | 265,75 | 262,44 | 168.355.087 | 641.498 |
|
TARKM
|
407,50 | 407,00 | 407,50 | -2,28% | 405,25 | 419,50 | 411,23 | 52.702.270 | 128.157 |
|
TATEN
|
14,00 | 13,99 | 14,00 | -1,62% | 13,95 | 14,53 | 14,25 | 549.848.438 | 38.593.493 |
|
TATGD
|
16,55 | 16,54 | 16,55 | -0,60% | 16,30 | 16,74 | 16,47 | 41.428.025 | 2.515.996 |
|
TAVHL
|
308,25 | 307,00 | 308,25 | 0,00% | 301,75 | 312,00 | 307,39 | 951.797.028 | 3.096.364 |
|
TBORG
|
145,50 | 145,50 | 145,90 | 0,00% | 144,10 | 148,00 | 145,04 | 21.212.157 | 146.247 |
|
TCELL
|
114,30 | 114,30 | 114,40 | 0,18% | 112,00 | 114,90 | 113,53 | 2.023.228.887 | 17.821.582 |
|
TCKRC
|
105,30 | 105,20 | 105,30 | 0,29% | 102,10 | 106,20 | 103,85 | 347.616.884 | 3.347.347 |
|
TEHOL
|
25,24 | 25,22 | 25,24 | 1,04% | 24,74 | 25,44 | 25,12 | 3.247.516.598 | 129.306.641 |
|
TEKTU
|
11,60 | 11,60 | 11,63 | -5,84% | 11,60 | 12,35 | 11,81 | 138.147.567 | 11.702.542 |
|
TERA
|
260,25 | - | 260,25 | -9,95% | 260,25 | 283,50 | 266,68 | 1.609.321.518 | 6.034.643 |
|
TEZOL
|
18,59 | 18,58 | 18,59 | -1,38% | 18,26 | 18,82 | 18,54 | 78.361.251 | 4.226.207 |
|
TGSAS
|
164,60 | 164,50 | 164,60 | -2,43% | 163,20 | 171,20 | 165,82 | 37.019.552 | 223.258 |
|
THYAO
|
325,00 | 325,00 | 325,25 | 0,46% | 319,00 | 326,25 | 322,72 | 12.228.796.146 | 37.892.432 |
|
TKFEN
|
135,10 | 135,10 | 135,30 | 1,58% | 131,30 | 138,40 | 135,49 | 1.288.822.922 | 9.512.182 |
|
TKNSA
|
23,48 | 23,46 | 23,48 | -1,84% | 22,90 | 24,34 | 23,40 | 201.206.739 | 8.596.963 |
|
TLMAN
|
96,30 | 96,25 | 96,30 | -0,62% | 95,00 | 96,80 | 95,71 | 10.297.014 | 107.584 |
|
TMPOL
|
659,50 | 659,00 | 659,50 | -1,57% | 659,50 | 682,50 | 665,56 | 69.803.729 | 104.880 |
|
TMSN
|
104,10 | 104,10 | 104,20 | 0,58% | 103,10 | 104,90 | 103,87 | 55.139.395 | 530.840 |
|
TNZTP
|
24,82 | 24,82 | 24,92 | 0,08% | 24,48 | 24,96 | 24,75 | 36.925.088 | 1.492.152 |
|
TOASO
|
295,50 | 295,50 | 295,75 | 0,85% | 288,50 | 299,75 | 295,21 | 1.806.068.388 | 6.118.017 |
|
TRALT
|
46,64 | 46,64 | 46,66 | -0,68% | 45,88 | 47,40 | 46,75 | 4.597.010.167 | 98.324.288 |
|
TRCAS
|
45,60 | 45,60 | 46,00 | -3,55% | 45,60 | 47,42 | 46,08 | 55.202.910 | 1.197.999 |
|
TRENJ
|
93,95 | 93,95 | 94,00 | 1,95% | 90,50 | 98,10 | 94,75 | 333.011.287 | 3.514.754 |
|
TRGYO
|
96,95 | 96,50 | 96,95 | 1,84% | 94,60 | 96,95 | 95,81 | 129.079.952 | 1.347.232 |
|
TRILC
|
18,90 | 18,89 | 18,90 | -1,05% | 18,54 | 19,32 | 18,91 | 114.401.628 | 6.051.370 |
|
TRMET
|
131,70 | 131,70 | 131,80 | -1,94% | 129,40 | 133,80 | 131,42 | 707.748.778 | 5.385.248 |
|
TSKB
|
12,21 | 12,21 | 12,23 | -0,57% | 12,07 | 12,28 | 12,18 | 183.439.224 | 15.066.724 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,00% | 1,01 | 1,04 | 1,02 | 360.710.139 | 352.446.775 |
|
TTKOM
|
64,25 | 64,25 | 64,30 | 0,94% | 62,70 | 64,55 | 63,82 | 903.034.880 | 14.149.951 |
|
TTRAK
|
472,25 | 472,25 | 472,50 | -1,82% | 467,50 | 481,00 | 472,06 | 60.559.990 | 128.290 |
|
TUCLK
|
4,25 | 4,24 | 4,25 | -0,47% | 4,21 | 4,30 | 4,24 | 47.293.551 | 11.162.103 |
|
TUKAS
|
2,53 | 2,53 | 2,54 | -1,56% | 2,51 | 2,57 | 2,53 | 282.355.167 | 111.503.092 |
|
TUPRS
|
269,00 | 269,00 | 269,25 | 2,28% | 266,00 | 272,50 | 268,81 | 7.396.650.058 | 27.516.707 |
|
TUREX
|
8,62 | 8,62 | 8,63 | 3,23% | 8,22 | 8,62 | 8,37 | 264.929.370 | 31.638.046 |
|
TURGG
|
38,62 | 38,62 | - | 9,97% | 37,00 | 38,62 | 38,25 | 387.642.615 | 10.134.089 |
|
TURSG
|
14,07 | 14,06 | 14,07 | 0,07% | 13,77 | 14,14 | 13,96 | 342.556.991 | 24.542.115 |
|
UCAYM
|
28,28 | 28,28 | 28,30 | -1,33% | 27,98 | 29,76 | 28,79 | 408.051.053 | 14.171.701 |
|
UFUK
|
1.576,00 | 1.576,00 | 1.597,00 | -3,25% | 1.570,00 | 1.629,00 | 1.596,83 | 36.525.965 | 22.874 |
|
ULKER
|
123,90 | 123,60 | 123,90 | 1,56% | 118,70 | 123,90 | 120,76 | 959.511.842 | 7.945.903 |
|
ULUFA
|
4,58 | - | 4,58 | -9,84% | 4,58 | 4,58 | 4,58 | 46.700.314 | 10.196.575 |
|
ULUSE
|
245,90 | 245,90 | 247,10 | -1,74% | 242,00 | 261,25 | 251,91 | 101.622.167 | 403.404 |
|
ULUUN
|
8,13 | 8,12 | 8,13 | 0,49% | 8,13 | 8,88 | 8,38 | 211.435.675 | 25.217.656 |
|
UNLU
|
13,82 | 13,80 | 13,82 | 0,58% | 13,54 | 13,90 | 13,70 | 16.926.911 | 1.235.261 |
|
USAK
|
1,78 | 1,77 | 1,78 | -1,11% | 1,74 | 1,81 | 1,77 | 319.895.126 | 180.828.803 |
|
VAKBN
|
33,48 | 33,42 | 33,48 | 0,42% | 32,78 | 33,48 | 33,18 | 923.558.645 | 27.831.861 |
|
VAKFA
|
13,67 | 13,66 | 13,67 | 4,03% | 13,09 | 13,74 | 13,52 | 355.076.048 | 26.263.892 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -0,53% | 1,86 | 1,90 | 1,88 | 102.070.690 | 54.430.813 |
|
VAKKO
|
80,80 | 80,80 | 81,00 | -1,46% | 80,60 | 83,85 | 81,53 | 38.640.853 | 473.961 |
|
VBTYZ
|
21,38 | 21,38 | 21,48 | 0,19% | 20,98 | 21,74 | 21,42 | 33.486.009 | 1.563.117 |
|
VERTU
|
40,40 | 40,40 | 40,50 | -3,76% | 39,92 | 42,00 | 40,51 | 29.175.383 | 720.230 |
|
VERUS
|
484,50 | 484,50 | 484,75 | -5,00% | 459,00 | 510,50 | 476,42 | 130.543.625 | 274.009 |
|
VESBE
|
7,40 | 7,40 | 7,41 | 1,09% | 7,25 | 7,42 | 7,32 | 29.729.540 | 4.062.388 |
|
VESTL
|
28,74 | 28,72 | 28,74 | 0,56% | 28,10 | 28,90 | 28,37 | 174.860.400 | 6.163.649 |
|
VKGYO
|
2,79 | 2,78 | 2,79 | 0,00% | 2,76 | 2,80 | 2,78 | 48.620.765 | 17.478.821 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | 0,41% | 2,37 | 2,44 | 2,41 | 51.959.158 | 21.566.276 |
|
VSNMD
|
89,90 | 89,90 | 90,00 | -1,15% | 88,50 | 91,50 | 89,87 | 176.362.067 | 1.962.329 |
|
YAPRK
|
14,81 | 14,81 | 14,82 | -0,47% | 14,71 | 15,75 | 15,01 | 80.269.367 | 5.348.907 |
|
YATAS
|
44,98 | 44,98 | 45,00 | 2,23% | 43,36 | 44,98 | 44,17 | 33.706.836 | 763.061 |
|
YAYLA
|
27,50 | 27,50 | - | 10,00% | 23,70 | 27,50 | 25,58 | 100.593.151 | 3.931.901 |
|
YEOTK
|
52,15 | 52,15 | 52,20 | -0,48% | 51,70 | 52,95 | 52,16 | 256.969.925 | 4.926.856 |
|
YESIL
|
1,65 | 1,65 | - | 10,00% | 1,52 | 1,65 | 1,63 | 54.879.772 | 33.724.782 |
|
YGGYO
|
235,20 | 234,60 | 235,20 | 4,30% | 221,20 | 237,70 | 230,64 | 131.530.752 | 570.285 |
|
YIGIT
|
23,80 | 23,78 | 23,80 | 0,00% | 23,48 | 23,80 | 23,63 | 76.000.764 | 3.216.558 |
|
YKBNK
|
37,64 | 37,64 | 37,66 | -0,79% | 37,14 | 37,88 | 37,51 | 5.255.507.581 | 140.129.355 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | -0,93% | 3,19 | 3,24 | 3,22 | 21.088.578 | 6.554.144 |
|
YUNSA
|
9,06 | 9,05 | 9,06 | 2,26% | 8,83 | 9,14 | 9,03 | 81.805.955 | 9.064.284 |
|
YYLGD
|
11,71 | 11,71 | 11,72 | 0,60% | 11,54 | 11,76 | 11,67 | 58.905.382 | 5.047.674 |
|
ZEDUR
|
9,22 | 9,20 | 9,22 | 1,88% | 8,74 | 9,22 | 8,90 | 38.305.030 | 4.303.012 |
|
ZERGY
|
20,00 | 20,00 | 20,10 | -2,15% | 19,96 | 20,86 | 20,42 | 186.946.948 | 9.155.863 |
|
ZGYO
|
31,36 | 31,36 | 31,38 | -0,25% | 30,68 | 32,28 | 31,33 | 585.695.036 | 18.693.764 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | 1,65% | 3,03 | 3,08 | 3,05 | 118.871.777 | 38.923.474 |
|
ZRGYO
|
22,28 | 22,28 | 22,30 | 2,20% | 21,60 | 22,76 | 22,13 | 32.060.655 | 1.448.799 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
