BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,06 | 4,05 | 4,06 | -3,10% | 4,00 | 4,20 | 4,06 | 25.601.132 | 6.312.706 |
|
A1YEN
|
1,61 | 1,60 | 1,61 | -2,42% | 1,58 | 1,65 | 1,60 | 12.291.366 | 7.681.236 |
|
AAGYO
|
8,35 | 8,35 | 8,36 | -1,30% | 8,26 | 8,45 | 8,35 | 32.716.423 | 3.916.300 |
|
ADEL
|
23,84 | 23,82 | 23,84 | -2,13% | 23,84 | 24,40 | 23,94 | 9.350.157 | 390.523 |
|
ADESE
|
0,55 | 0,55 | 0,56 | -3,51% | 0,55 | 0,58 | 0,56 | 28.581.269 | 51.234.378 |
|
ADGYO
|
41,36 | 41,36 | 41,42 | -3,05% | 41,10 | 42,60 | 41,50 | 10.201.409 | 245.833 |
|
AEFES
|
18,31 | 18,31 | 18,32 | -1,03% | 18,25 | 18,46 | 18,36 | 197.653.829 | 10.767.726 |
|
AFYON
|
11,70 | 11,70 | 11,72 | -6,02% | 11,51 | 12,40 | 11,74 | 32.230.761 | 2.744.849 |
|
AGESA
|
233,70 | 233,70 | 233,90 | 0,91% | 229,40 | 237,00 | 233,18 | 27.464.087 | 117.780 |
|
AGHOL
|
32,72 | 32,70 | 32,74 | -1,03% | 31,92 | 33,50 | 32,48 | 92.180.449 | 2.838.048 |
|
AGROT
|
1,30 | 1,29 | 1,30 | -2,26% | 1,29 | 1,34 | 1,30 | 9.468.359 | 7.263.092 |
|
AHGAZ
|
46,58 | 46,58 | 46,60 | -2,31% | 46,12 | 47,78 | 46,82 | 177.238.755 | 3.785.521 |
|
AHSGY
|
6,02 | 6,02 | 6,03 | -1,31% | 5,93 | 6,13 | 6,02 | 7.073.667 | 1.175.622 |
|
AKBNK
|
67,85 | 67,80 | 67,85 | -1,31% | 67,75 | 68,85 | 68,05 | 4.517.318.471 | 66.378.746 |
|
AKCNS
|
200,70 | 200,60 | 200,90 | -3,18% | 200,00 | 213,00 | 204,90 | 97.505.422 | 475.881 |
|
AKENR
|
7,65 | 7,64 | 7,65 | -1,03% | 7,55 | 7,75 | 7,62 | 12.272.528 | 1.611.552 |
|
AKFGY
|
2,50 | 2,50 | 2,51 | 0,40% | 2,45 | 2,51 | 2,49 | 19.189.366 | 7.712.114 |
|
AKFIS
|
17,45 | 17,44 | 17,45 | 5,95% | 16,28 | 17,71 | 17,00 | 137.233.752 | 8.074.684 |
|
AKFYE
|
3,88 | 3,87 | 3,88 | 2,11% | 3,77 | 3,90 | 3,85 | 105.975.848 | 27.506.634 |
|
AKGRT
|
5,30 | 5,29 | 5,30 | 2,12% | 5,16 | 5,33 | 5,26 | 44.222.443 | 8.409.227 |
|
AKHAN
|
30,10 | 30,08 | 30,14 | -1,25% | 29,88 | 30,80 | 30,22 | 19.165.755 | 634.296 |
|
AKSA
|
10,28 | 10,27 | 10,28 | -0,39% | 10,21 | 10,32 | 10,25 | 95.339.070 | 9.299.906 |
|
AKSEN
|
73,35 | 73,30 | 73,35 | 0,07% | 71,55 | 73,95 | 72,90 | 167.583.536 | 2.298.694 |
|
AKSGY
|
9,43 | 9,42 | 9,43 | 0,00% | 9,33 | 9,46 | 9,41 | 12.582.015 | 1.336.770 |
|
AKSUE
|
14,95 | 14,94 | 14,97 | -1,84% | 14,68 | 15,49 | 15,09 | 20.539.788 | 1.360.841 |
|
ALARK
|
108,30 | 108,30 | 108,40 | -0,09% | 106,50 | 109,00 | 107,66 | 195.149.651 | 1.812.730 |
|
ALBRK
|
8,82 | 8,82 | 8,83 | 0,23% | 8,71 | 8,84 | 8,78 | 36.450.865 | 4.152.543 |
|
ALBTN
|
20,42 | 20,40 | 20,44 | -2,85% | 20,26 | 21,20 | 20,75 | 44.928.766 | 2.165.749 |
|
ALCAR
|
621,50 | 621,50 | - | 10,00% | 556,50 | 621,50 | 609,50 | 23.716.281 | 38.911 |
|
ALCTL
|
72,15 | 72,15 | 72,20 | -3,54% | 71,70 | 75,00 | 72,60 | 16.684.672 | 229.819 |
|
ALFAS
|
27,38 | 27,38 | 27,44 | -2,21% | 27,22 | 28,16 | 27,41 | 15.713.675 | 573.235 |
|
ALGYO
|
2,89 | 2,88 | 2,89 | -0,34% | 2,85 | 2,90 | 2,88 | 13.954.952 | 4.853.315 |
|
ALKA
|
5,73 | 5,72 | 5,74 | -1,38% | 5,70 | 5,80 | 5,72 | 3.004.685 | 524.978 |
|
ALKIM
|
11,27 | 11,24 | 11,27 | -0,09% | 11,10 | 11,32 | 11,25 | 3.611.921 | 321.200 |
|
ALKLC
|
57,20 | - | 57,20 | -9,99% | 57,20 | 57,20 | 57,20 | 1.816.615 | 31.759 |
|
ALTNY
|
12,51 | 12,51 | 12,53 | -0,71% | 12,40 | 12,60 | 12,48 | 35.606.656 | 2.852.087 |
|
ANELE
|
15,84 | - | 15,84 | -10,00% | 15,84 | 16,43 | 15,94 | 31.864.293 | 1.999.412 |
|
ANGEN
|
7,40 | 7,38 | 7,40 | -2,50% | 7,30 | 7,54 | 7,37 | 11.169.221 | 1.515.742 |
|
ANHYT
|
105,80 | 105,70 | 105,90 | 3,83% | 101,60 | 106,50 | 104,70 | 78.588.961 | 750.583 |
|
ANSGR
|
24,36 | 24,36 | 24,38 | 0,16% | 24,10 | 24,54 | 24,34 | 32.541.544 | 1.336.831 |
|
ARASE
|
94,80 | 94,80 | 94,95 | -1,25% | 93,60 | 96,50 | 94,84 | 6.364.312 | 67.105 |
|
ARCLK
|
76,80 | 76,75 | 76,80 | -2,04% | 76,25 | 78,60 | 76,90 | 98.922.630 | 1.286.315 |
|
ARDYZ
|
63,60 | 63,60 | 63,65 | -0,93% | 62,50 | 64,50 | 63,54 | 140.358.697 | 2.209.100 |
|
ARENA
|
14,53 | 14,52 | 14,55 | -1,96% | 14,45 | 14,82 | 14,57 | 1.857.501 | 127.467 |
|
ARFYE
|
11,80 | 11,80 | 11,82 | -2,16% | 11,58 | 12,10 | 11,77 | 23.388.188 | 1.987.242 |
|
ARMGD
|
125,40 | 125,30 | 125,50 | -2,41% | 123,20 | 129,80 | 125,65 | 106.369.746 | 846.584 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | -3,58% | 3,21 | 3,36 | 3,26 | 27.558.267 | 8.445.105 |
|
ARTMS
|
33,34 | 33,30 | 33,34 | 2,77% | 32,60 | 34,94 | 33,58 | 34.528.722 | 1.028.344 |
|
ARZUM
|
1,18 | 1,17 | 1,18 | -1,67% | 1,17 | 1,20 | 1,18 | 2.465.402 | 2.088.380 |
|
ASELS
|
349,75 | 349,50 | 349,75 | -0,29% | 344,00 | 351,50 | 347,50 | 4.831.799.089 | 13.904.447 |
|
ASGYO
|
9,31 | 9,31 | 9,32 | -2,31% | 9,20 | 9,53 | 9,32 | 11.849.314 | 1.270.866 |
|
ASTOR
|
196,60 | 196,60 | 196,70 | 0,31% | 190,80 | 199,20 | 194,70 | 3.412.253.767 | 17.525.826 |
|
ASUZU
|
41,72 | 41,72 | 41,74 | -0,67% | 41,26 | 42,00 | 41,52 | 2.051.647 | 49.413 |
|
ATAKP
|
32,10 | 32,08 | 32,10 | -2,55% | 31,92 | 33,34 | 32,71 | 6.972.387 | 213.153 |
|
ATATP
|
222,20 | 222,00 | 222,20 | -3,48% | 220,20 | 228,40 | 224,20 | 57.376.921 | 255.924 |
|
ATATR
|
5,61 | 5,61 | 5,62 | -0,71% | 5,43 | 5,65 | 5,51 | 53.392.242 | 9.693.672 |
|
AVGYO
|
15,68 | 15,64 | 15,68 | -2,31% | 15,44 | 16,13 | 15,60 | 4.124.090 | 264.303 |
|
AVHOL
|
30,64 | 30,54 | 30,64 | 2,61% | 29,30 | 30,72 | 29,71 | 23.811.521 | 801.508 |
|
AVOD
|
2,68 | 2,68 | 2,69 | -2,19% | 2,67 | 2,78 | 2,71 | 3.697.122 | 1.366.215 |
|
AVPGY
|
49,18 | 49,18 | 49,20 | -1,28% | 48,98 | 49,84 | 49,38 | 13.211.817 | 267.576 |
|
AYCES
|
337,00 | 337,00 | 337,50 | -1,68% | 334,25 | 342,75 | 336,57 | 5.670.517 | 16.848 |
|
AYDEM
|
24,22 | 24,20 | 24,24 | -0,98% | 24,12 | 25,08 | 24,31 | 10.281.844 | 423.003 |
|
AYEN
|
24,40 | 24,38 | 24,42 | -2,48% | 24,26 | 24,94 | 24,55 | 5.287.706 | 215.396 |
|
AYGAZ
|
293,75 | 293,50 | 293,75 | -0,09% | 290,25 | 294,50 | 292,83 | 77.298.490 | 263.974 |
|
AZTEK
|
2,97 | 2,96 | 2,97 | -5,71% | 2,94 | 3,46 | 3,12 | 33.227.166 | 10.651.607 |
|
BAGFS
|
21,18 | 21,18 | 21,20 | -1,30% | 20,90 | 21,82 | 21,17 | 6.870.593 | 324.588 |
|
BAHKM
|
156,20 | 156,00 | 156,20 | 3,44% | 151,00 | 157,50 | 154,79 | 188.650.121 | 1.218.790 |
|
BALSU
|
8,82 | 8,81 | 8,82 | -4,65% | 8,75 | 9,20 | 8,93 | 220.247.266 | 24.655.903 |
|
BANVT
|
129,50 | 129,40 | 129,70 | -3,43% | 127,40 | 134,00 | 129,19 | 16.718.717 | 129.414 |
|
BASGZ
|
40,00 | 39,96 | 40,00 | -0,20% | 39,82 | 40,72 | 40,21 | 9.400.140 | 233.773 |
|
BAYRK
|
2,98 | 2,98 | 2,99 | -5,10% | 2,83 | 3,43 | 3,03 | 44.727.810 | 14.762.949 |
|
BEGYO
|
3,45 | 3,45 | - | 9,87% | 2,95 | 3,45 | 3,31 | 69.636.789 | 21.046.671 |
|
BERA
|
11,27 | 11,26 | 11,27 | -0,44% | 11,17 | 11,38 | 11,27 | 18.393.631 | 1.632.025 |
|
BESLR
|
10,86 | 10,84 | 10,86 | -1,36% | 10,76 | 11,00 | 10,87 | 6.149.500 | 565.535 |
|
BESTE
|
18,90 | 18,89 | 18,91 | -2,83% | 18,70 | 19,39 | 18,93 | 20.177.945 | 1.065.875 |
|
BETAE
|
53,05 | 53,00 | 53,05 | -5,60% | 52,45 | 56,20 | 53,62 | 165.899.016 | 3.094.155 |
|
BEYAZ
|
16,10 | 16,10 | 16,13 | -2,42% | 15,98 | 16,50 | 16,08 | 2.456.791 | 152.816 |
|
BFREN
|
101,40 | 101,20 | 101,40 | -1,55% | 100,10 | 102,70 | 101,24 | 6.403.517 | 63.251 |
|
BIENY
|
13,53 | 13,53 | 13,58 | -3,36% | 13,30 | 14,00 | 13,65 | 9.004.394 | 659.652 |
|
BIGCH
|
3,51 | 3,50 | 3,51 | 1,45% | 3,39 | 3,52 | 3,46 | 5.671.232 | 1.640.297 |
|
BIGEN
|
17,26 | - | 17,26 | -9,96% | 17,26 | 17,26 | 17,26 | 431.017 | 24.972 |
|
BIGTK
|
44,00 | - | 44,00 | -9,98% | 44,00 | 46,18 | 44,12 | 45.912.589 | 1.040.655 |
|
BIMAS
|
410,00 | 409,75 | 410,00 | -0,30% | 405,25 | 414,50 | 409,31 | 2.271.032.799 | 5.550.334 |
|
BINBN
|
41,70 | - | 41,70 | -9,97% | 41,70 | 41,70 | 41,70 | 5.654.478 | 135.599 |
|
BINHO
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,62 | 5,16 | 148.852.353 | 28.863.095 |
|
BIOEN
|
9,83 | 9,82 | 9,83 | -1,80% | 9,77 | 10,00 | 9,86 | 23.977.024 | 2.432.538 |
|
BJKAS
|
1,44 | 1,43 | 1,44 | -3,36% | 1,42 | 1,49 | 1,44 | 112.188.586 | 78.200.282 |
|
BLCYT
|
1,62 | 1,61 | 1,62 | -3,57% | 1,61 | 1,69 | 1,64 | 18.623.364 | 11.349.439 |
|
BLUME
|
31,74 | 31,72 | 31,74 | -1,43% | 31,54 | 32,38 | 31,76 | 8.531.921 | 268.618 |
|
BMSCH
|
9,03 | 9,01 | 9,03 | -0,77% | 8,65 | 9,22 | 9,02 | 11.330.494 | 1.256.009 |
|
BMSTL
|
38,86 | 38,86 | 38,90 | 0,10% | 38,02 | 39,50 | 38,77 | 47.773.472 | 1.232.120 |
|
BNTAS
|
5,15 | 5,15 | 5,16 | -1,72% | 5,14 | 5,23 | 5,18 | 4.839.947 | 935.172 |
|
BOBET
|
14,60 | 14,59 | 14,60 | -3,57% | 14,48 | 15,17 | 14,72 | 18.809.828 | 1.277.948 |
|
BORLS
|
2,08 | - | 2,08 | -9,96% | 2,08 | 2,54 | 2,19 | 234.728.823 | 107.403.436 |
|
BORSK
|
5,32 | 5,32 | 5,33 | -1,85% | 5,24 | 5,45 | 5,31 | 7.202.615 | 1.356.198 |
|
BRKVY
|
47,54 | 47,50 | 47,68 | -4,50% | 47,02 | 49,48 | 47,95 | 5.079.035 | 105.924 |
|
BRLSM
|
9,92 | 9,92 | 9,93 | -2,46% | 9,68 | 10,20 | 9,83 | 22.882.900 | 2.328.134 |
|
BRSAN
|
667,50 | 667,00 | 667,50 | 1,14% | 647,00 | 669,50 | 660,16 | 506.029.758 | 766.529 |
|
BRYAT
|
1.383,00 | 1.382,00 | 1.385,00 | 0,22% | 1.364,00 | 1.400,00 | 1.381,63 | 35.688.971 | 25.831 |
|
BSOKE
|
6,01 | 6,01 | 6,02 | 0,17% | 5,75 | 6,28 | 6,05 | 123.755.228 | 20.469.898 |
|
BTCIM
|
1,95 | 1,94 | 1,95 | 0,00% | 1,90 | 1,99 | 1,95 | 292.817.855 | 150.574.687 |
|
BUCIM
|
4,87 | 4,86 | 4,87 | -1,02% | 4,86 | 4,95 | 4,89 | 2.449.826 | 501.488 |
|
BULGS
|
11,63 | 11,63 | 11,64 | -6,36% | 11,21 | 12,50 | 11,67 | 74.835.969 | 6.414.120 |
|
BURCE
|
22,68 | 22,66 | 22,68 | -5,18% | 22,40 | 24,46 | 22,97 | 14.211.121 | 618.594 |
|
BVSAN
|
66,80 | 66,75 | 66,90 | -2,77% | 66,50 | 69,40 | 67,17 | 12.300.958 | 183.140 |
|
CANTE
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,09 | 1,07 | 107.851.803 | 100.943.490 |
|
CATES
|
28,82 | 28,80 | 28,84 | -1,23% | 28,30 | 29,40 | 28,68 | 14.338.378 | 500.033 |
|
CCOLA
|
80,85 | 80,80 | 80,85 | -3,35% | 80,00 | 84,55 | 81,31 | 320.558.995 | 3.943.038 |
|
CELHA
|
30,56 | 30,58 | 30,60 | 0,53% | 28,82 | 30,72 | 29,88 | 66.103.696 | 2.212.404 |
|
CEMAS
|
2,99 | 2,98 | 2,99 | -1,32% | 2,97 | 3,03 | 3,00 | 10.753.218 | 3.590.673 |
|
CEMTS
|
7,46 | 7,42 | 7,46 | -1,06% | 7,37 | 7,59 | 7,45 | 3.126.416 | 419.551 |
|
CEMZY
|
6,72 | 6,71 | 6,72 | 0,45% | 6,45 | 7,00 | 6,69 | 88.477.852 | 13.228.733 |
|
CGCAM
|
18,52 | 18,51 | 18,53 | -3,14% | 18,32 | 19,30 | 18,58 | 15.110.890 | 813.199 |
|
CIMSA
|
40,20 | 40,20 | 40,22 | 0,55% | 39,42 | 40,30 | 39,74 | 126.700.997 | 3.187.906 |
|
CITAS
|
94,75 | 94,70 | 94,80 | -3,37% | 93,20 | 103,90 | 98,58 | 653.804.115 | 6.632.274 |
|
CLEBI
|
1.324,00 | 1.323,00 | 1.324,00 | 0,15% | 1.312,00 | 1.337,00 | 1.321,38 | 9.524.506 | 7.208 |
|
CMBTN
|
1.187,00 | 1.186,00 | 1.188,00 | -1,33% | 1.172,00 | 1.203,00 | 1.184,74 | 6.866.752 | 5.796 |
|
CONSE
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,63 | 1,61 | 1.910.399 | 1.185.208 |
|
CRFSA
|
222,20 | 222,10 | 222,30 | 7,71% | 209,90 | 223,90 | 218,12 | 470.334.830 | 2.156.287 |
|
CVKMD
|
12,57 | 12,57 | 12,58 | -2,71% | 12,51 | 12,92 | 12,67 | 189.687.186 | 14.967.236 |
|
CWENE
|
17,51 | 17,50 | 17,52 | -3,42% | 16,82 | 18,10 | 17,28 | 351.641.345 | 20.355.537 |
|
DAGI
|
6,21 | 6,21 | 6,22 | 3,50% | 6,05 | 6,60 | 6,33 | 79.116.346 | 12.500.804 |
|
DAPGM
|
2,98 | 2,97 | 2,98 | -2,61% | 2,94 | 3,05 | 2,97 | 52.989.121 | 17.819.533 |
|
DARDL
|
1,10 | 1,10 | 1,11 | -0,90% | 1,10 | 1,13 | 1,11 | 6.033.313 | 5.437.022 |
|
DCTTR
|
3,56 | 3,55 | 3,57 | 1,42% | 3,47 | 3,84 | 3,66 | 41.503.579 | 11.326.494 |
|
DENGE
|
1,66 | 1,65 | 1,67 | -1,78% | 1,63 | 1,69 | 1,66 | 12.075.572 | 7.290.324 |
|
DERHL
|
1,54 | 1,52 | 1,54 | -1,91% | 1,52 | 1,57 | 1,53 | 6.454.923 | 4.210.922 |
|
DEVA
|
79,35 | 79,25 | 79,35 | -1,98% | 78,55 | 80,80 | 79,07 | 22.591.192 | 285.712 |
|
DGATE
|
62,40 | 62,30 | 62,40 | 1,46% | 60,20 | 62,45 | 61,73 | 6.532.786 | 105.821 |
|
DGNMO
|
4,71 | 4,71 | - | 9,79% | 4,30 | 4,71 | 4,57 | 42.762.496 | 9.360.836 |
|
DITAS
|
8,23 | 8,22 | 8,23 | -3,18% | 8,09 | 8,52 | 8,24 | 7.525.378 | 913.063 |
|
DMRGD
|
6,54 | 6,53 | 6,55 | 0,15% | 5,89 | 6,88 | 6,26 | 209.281.135 | 33.410.240 |
|
DMSAS
|
6,48 | 6,47 | 6,49 | -3,57% | 6,39 | 6,72 | 6,51 | 8.697.693 | 1.335.290 |
|
DNISI
|
3,89 | 3,88 | 3,89 | -2,75% | 3,87 | 3,99 | 3,90 | 5.402.114 | 1.386.418 |
|
DOAS
|
142,90 | 142,80 | 142,90 | 0,35% | 140,40 | 145,60 | 142,31 | 99.256.222 | 697.478 |
|
DOCO
|
10.810,00 | 10.800,00 | 10.810,00 | 0,84% | 10.757,50 | 10.905,00 | 10.836,24 | 14.780.633 | 1.364 |
|
DOFER
|
20,74 | 20,74 | 20,80 | -4,07% | 20,24 | 22,30 | 21,00 | 3.724.117 | 177.358 |
|
DOFRB
|
69,10 | 69,00 | 69,10 | -1,00% | 66,90 | 69,80 | 68,15 | 75.921.353 | 1.114.055 |
|
DOHOL
|
18,29 | 18,29 | 18,30 | -0,65% | 18,19 | 18,44 | 18,26 | 71.331.069 | 3.906.508 |
|
DSTKF
|
299,50 | - | 299,50 | -9,99% | 299,50 | 299,50 | 299,50 | 372.578 | 1.244 |
|
DUNYH
|
18,60 | 18,57 | 18,60 | -6,44% | 17,92 | 19,80 | 18,52 | 108.840.327 | 5.877.970 |
|
DURKN
|
9,78 | 9,75 | 9,78 | -4,02% | 9,74 | 10,20 | 9,89 | 11.619.022 | 1.175.016 |
|
DYOBY
|
9,85 | 9,84 | 9,85 | -1,60% | 9,83 | 10,01 | 9,88 | 2.326.969 | 235.631 |
|
DZGYO
|
6,95 | 6,94 | 6,95 | -4,27% | 6,87 | 7,23 | 7,02 | 10.678.133 | 1.521.398 |
|
EBEBK
|
80,00 | 79,95 | 80,10 | -2,85% | 79,70 | 82,60 | 80,80 | 17.707.561 | 219.144 |
|
ECILC
|
56,95 | 56,90 | 56,95 | -2,98% | 56,70 | 58,70 | 57,60 | 175.785.238 | 3.051.872 |
|
ECOGR
|
23,00 | 22,98 | 23,02 | -0,35% | 22,00 | 23,50 | 23,06 | 19.785.610 | 858.146 |
|
ECZYT
|
202,90 | 202,80 | 203,00 | -2,83% | 202,60 | 210,20 | 205,05 | 29.498.098 | 143.860 |
|
EDATA
|
3,79 | 3,79 | 3,80 | -1,04% | 3,65 | 3,84 | 3,74 | 21.336.884 | 5.705.205 |
|
EDIP
|
27,04 | 27,00 | 27,04 | -1,02% | 26,72 | 27,32 | 26,95 | 4.831.993 | 179.268 |
|
EFOR
|
18,32 | 18,32 | 18,33 | 3,68% | 17,75 | 18,75 | 18,33 | 304.594.068 | 16.618.387 |
|
EGEEN
|
4.822,50 | 4.822,50 | 4.825,00 | -1,98% | 4.817,50 | 4.920,00 | 4.850,17 | 56.693.650 | 11.689 |
|
EGEGY
|
15,96 | 15,96 | 15,99 | -2,50% | 15,65 | 16,37 | 15,96 | 8.965.266 | 561.839 |
|
EGEPO
|
5,61 | 5,61 | 5,62 | -2,43% | 5,50 | 5,76 | 5,66 | 6.807.543 | 1.203.775 |
|
EGGUB
|
91,95 | 91,95 | 92,05 | -1,82% | 91,50 | 93,05 | 92,02 | 15.579.345 | 169.314 |
|
EGPRO
|
31,24 | 31,22 | 31,26 | -1,33% | 31,08 | 31,76 | 31,27 | 10.336.342 | 330.504 |
|
EKDMR
|
27,56 | 27,52 | 27,58 | -1,92% | 27,30 | 28,10 | 27,60 | 33.538.991 | 1.215.389 |
|
EKGYO
|
19,65 | 19,64 | 19,65 | -0,15% | 19,47 | 19,74 | 19,60 | 713.259.166 | 36.385.667 |
|
EKIM
|
16,92 | 16,90 | 16,92 | -7,54% | 16,55 | 18,55 | 17,16 | 212.176.004 | 12.363.629 |
|
EKOS
|
3,04 | 3,03 | 3,04 | -3,49% | 3,00 | 3,24 | 3,07 | 11.697.199 | 3.807.651 |
|
EKSUN
|
4,22 | 4,21 | 4,22 | -2,09% | 4,19 | 4,39 | 4,23 | 5.028.770 | 1.188.431 |
|
ELITE
|
19,64 | 19,62 | 19,64 | 0,15% | 19,23 | 19,73 | 19,53 | 4.903.942 | 251.113 |
|
EMKEL
|
6,87 | 6,86 | 6,87 | -9,61% | 6,84 | 7,35 | 7,01 | 52.844.158 | 7.540.176 |
|
EMPAE
|
43,70 | 43,70 | 43,76 | -1,80% | 42,92 | 44,42 | 43,49 | 42.193.764 | 970.252 |
|
ENDAE
|
11,68 | 11,68 | 11,70 | -3,55% | 11,66 | 12,15 | 11,78 | 10.150.910 | 861.813 |
|
ENERY
|
14,05 | 14,04 | 14,05 | -2,84% | 13,92 | 14,52 | 14,13 | 524.580.586 | 37.131.228 |
|
ENJSA
|
113,50 | 113,40 | 113,50 | -0,79% | 112,80 | 115,10 | 113,64 | 176.528.989 | 1.553.429 |
|
ENKAI
|
80,15 | 80,15 | 80,20 | -0,62% | 79,45 | 80,85 | 80,12 | 431.553.001 | 5.386.319 |
|
ENSRI
|
2,86 | 2,86 | 2,87 | -1,04% | 2,83 | 2,96 | 2,87 | 10.063.205 | 3.509.203 |
|
ENTRA
|
4,34 | 4,32 | 4,34 | 0,23% | 4,24 | 4,36 | 4,29 | 17.113.237 | 3.989.915 |
|
EPLAS
|
5,20 | 5,19 | 5,20 | -0,38% | 5,11 | 5,31 | 5,20 | 4.117.636 | 791.983 |
|
ERCB
|
39,42 | 39,42 | 39,50 | -4,37% | 39,10 | 43,06 | 41,05 | 83.215.959 | 2.027.264 |
|
EREGL
|
37,54 | 37,54 | 37,56 | 0,75% | 36,84 | 37,72 | 37,39 | 1.480.651.088 | 39.603.707 |
|
ESCAR
|
14,01 | 14,00 | 14,01 | -6,91% | 13,77 | 14,92 | 14,18 | 26.871.733 | 1.895.425 |
|
ESCOM
|
4,15 | 4,15 | 4,16 | -0,72% | 4,13 | 4,21 | 4,15 | 14.076.599 | 3.388.355 |
|
ESEN
|
2,34 | 2,33 | 2,34 | -2,50% | 2,33 | 2,40 | 2,35 | 14.327.999 | 6.093.325 |
|
EUPWR
|
47,60 | 47,60 | 47,66 | -0,83% | 45,28 | 48,60 | 46,64 | 681.775.468 | 14.617.953 |
|
EUREN
|
2,63 | 2,62 | 2,63 | -2,23% | 2,62 | 2,68 | 2,64 | 19.999.133 | 7.581.886 |
|
EYGYO
|
1,77 | 1,77 | 1,78 | -3,28% | 1,76 | 1,84 | 1,79 | 6.664.354 | 3.733.347 |
|
FENER
|
2,41 | 2,40 | 2,41 | 1,26% | 2,34 | 2,42 | 2,38 | 89.439.175 | 37.636.583 |
|
FMIZP
|
245,20 | 245,20 | 245,40 | -3,08% | 245,20 | 255,50 | 246,94 | 6.538.648 | 26.479 |
|
FONET
|
4,13 | 4,13 | 4,14 | -1,43% | 4,13 | 4,22 | 4,16 | 20.623.170 | 4.957.704 |
|
FORMT
|
0,93 | 0,92 | 0,93 | -1,06% | 0,90 | 0,93 | 0,92 | 6.742.219 | 7.330.681 |
|
FORTE
|
92,95 | 92,90 | 92,95 | -1,27% | 91,65 | 94,60 | 92,65 | 41.907.789 | 452.343 |
|
FRIGO
|
2,22 | 2,22 | 2,23 | -0,45% | 2,19 | 2,27 | 2,22 | 61.791.972 | 27.807.458 |
|
FRMPL
|
21,66 | 21,62 | 21,66 | -2,08% | 21,44 | 22,10 | 21,65 | 10.330.954 | 477.103 |
|
FROTO
|
72,45 | 72,40 | 72,45 | -0,28% | 71,70 | 72,90 | 72,22 | 783.179.310 | 10.844.358 |
|
FZLGY
|
5,18 | 5,18 | 5,19 | -1,89% | 5,12 | 5,29 | 5,17 | 21.922.680 | 4.243.465 |
|
GARAN
|
131,30 | 131,30 | 131,40 | 0,00% | 130,20 | 131,60 | 131,04 | 1.130.935.948 | 8.630.169 |
|
GARFA
|
22,50 | 22,52 | 22,54 | -0,18% | 22,12 | 22,72 | 22,33 | 9.696.584 | 434.209 |
|
GEDIK
|
4,88 | 4,86 | 4,88 | 0,21% | 4,82 | 4,92 | 4,85 | 5.824.148 | 1.199.992 |
|
GEDZA
|
20,74 | 20,72 | 20,78 | -2,99% | 20,62 | 21,40 | 20,81 | 3.233.750 | 155.396 |
|
GENIL
|
5,02 | 5,02 | 5,03 | -4,20% | 4,88 | 5,24 | 5,02 | 549.333.887 | 109.501.209 |
|
GENKM
|
7,23 | 7,22 | 7,24 | -2,95% | 7,17 | 7,45 | 7,28 | 15.368.210 | 2.112.242 |
|
GENTS
|
3,84 | 3,84 | 3,85 | -2,78% | 3,82 | 3,95 | 3,85 | 9.536.895 | 2.475.234 |
|
GEREL
|
27,48 | 27,46 | 27,50 | 2,46% | 25,70 | 27,62 | 26,61 | 150.129.731 | 5.642.959 |
|
GESAN
|
38,84 | 38,84 | 38,88 | -0,77% | 37,56 | 39,18 | 38,22 | 198.649.145 | 5.198.065 |
|
GIPTA
|
27,84 | 27,78 | 27,84 | -1,00% | 27,38 | 28,18 | 27,72 | 26.250.355 | 947.138 |
|
GLCVY
|
37,68 | 37,66 | 37,68 | -1,10% | 37,50 | 38,58 | 37,93 | 8.841.723 | 233.128 |
|
GLRMK
|
132,90 | 132,80 | 132,90 | 0,45% | 129,60 | 134,90 | 131,54 | 286.344.454 | 2.176.818 |
|
GLRYH
|
1,83 | 1,82 | 1,83 | -5,67% | 1,81 | 1,94 | 1,85 | 4.869.750 | 2.631.181 |
|
GLYHO
|
17,64 | 17,62 | 17,64 | -0,06% | 17,50 | 18,09 | 17,75 | 22.575.676 | 1.272.179 |
|
GMTAS
|
49,14 | 49,10 | 49,14 | 0,29% | 48,92 | 49,86 | 49,31 | 72.390.219 | 1.467.982 |
|
GOKNR
|
13,80 | 13,78 | 13,80 | -1,08% | 13,76 | 14,00 | 13,87 | 11.397.226 | 821.950 |
|
GOLDA
|
7,69 | 7,69 | 7,70 | -2,53% | 7,60 | 7,89 | 7,70 | 15.174.624 | 1.970.947 |
|
GOLTS
|
242,10 | 242,10 | 242,20 | -1,63% | 241,50 | 246,00 | 242,54 | 6.683.437 | 27.556 |
|
GOODY
|
2,07 | 2,06 | 2,07 | -1,43% | 2,07 | 2,11 | 2,08 | 6.148.965 | 2.950.082 |
|
GOZDE
|
18,14 | 18,13 | 18,14 | -0,38% | 18,05 | 18,27 | 18,16 | 8.674.758 | 477.587 |
|
GRSEL
|
288,50 | 288,50 | 288,75 | 0,17% | 284,00 | 290,75 | 287,72 | 25.884.959 | 89.965 |
|
GRTHO
|
89,00 | - | 89,00 | -9,96% | 89,00 | 89,00 | 89,00 | 5.124.264 | 57.576 |
|
GSDHO
|
4,38 | 4,37 | 4,38 | 0,46% | 4,32 | 4,42 | 4,38 | 19.480.527 | 4.448.004 |
|
GSRAY
|
0,79 | 0,78 | 0,79 | -1,25% | 0,78 | 0,80 | 0,78 | 26.994.471 | 34.414.762 |
|
GUBRF
|
397,25 | 397,25 | 397,50 | -1,06% | 392,25 | 401,00 | 396,29 | 410.929.088 | 1.037.167 |
|
GUNDG
|
81,20 | - | 81,20 | -9,98% | 81,20 | 89,95 | 82,71 | 22.020.768 | 266.237 |
|
GWIND
|
19,53 | 19,52 | 19,53 | -0,96% | 19,33 | 19,72 | 19,51 | 20.883.705 | 1.070.564 |
|
GZNMI
|
25,32 | 25,28 | 25,32 | -7,73% | 25,10 | 27,38 | 25,98 | 26.110.127 | 1.005.137 |
|
HALKB
|
43,26 | 43,26 | 43,28 | -1,46% | 43,26 | 44,10 | 43,57 | 325.022.148 | 7.460.299 |
|
HATSN
|
27,08 | 27,04 | 27,08 | -2,94% | 26,58 | 29,00 | 27,10 | 34.873.085 | 1.286.699 |
|
HDFGS
|
1,69 | 1,68 | 1,69 | -3,98% | 1,59 | 1,92 | 1,71 | 703.622.480 | 410.847.501 |
|
HEDEF
|
17,42 | 17,41 | 17,42 | 5,00% | 14,94 | 18,24 | 17,07 | 967.800.178 | 56.708.588 |
|
HEKTS
|
2,13 | 2,13 | 2,14 | -0,47% | 2,12 | 2,21 | 2,16 | 307.022.178 | 142.310.911 |
|
HKTM
|
11,32 | 11,33 | 11,35 | -3,41% | 11,30 | 11,69 | 11,47 | 8.233.829 | 718.077 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | -1,66% | 4,12 | 4,21 | 4,15 | 36.659.264 | 8.843.858 |
|
HOROZ
|
43,18 | 43,12 | 43,18 | -0,51% | 42,24 | 44,10 | 42,98 | 11.143.171 | 259.238 |
|
HRKET
|
10,21 | 10,21 | 10,22 | 0,89% | 9,92 | 10,26 | 10,11 | 162.062.530 | 16.037.658 |
|
HTTBT
|
32,94 | 32,86 | 32,96 | 0,61% | 31,74 | 33,60 | 32,97 | 14.602.411 | 442.917 |
|
HUNER
|
4,18 | 4,17 | 4,18 | 0,48% | 4,11 | 4,24 | 4,18 | 86.473.849 | 20.696.226 |
|
HURGZ
|
4,59 | 4,58 | 4,59 | -0,43% | 4,52 | 4,62 | 4,58 | 4.136.033 | 903.119 |
|
ICBCT
|
14,77 | 14,77 | 14,82 | -0,14% | 14,53 | 14,88 | 14,70 | 6.357.956 | 432.593 |
|
ICUGS
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,22 | 1,20 | 63.336.574 | 52.770.503 |
|
IEYHO
|
25,34 | - | 25,34 | -9,95% | 25,34 | 25,34 | 25,34 | 761.898 | 30.067 |
|
IHAAS
|
13,39 | 13,36 | 13,39 | -0,74% | 12,15 | 14,25 | 12,87 | 51.267.393 | 3.985.062 |
|
IHGZT
|
0,88 | 0,88 | 0,89 | -3,30% | 0,88 | 0,91 | 0,89 | 9.233.143 | 10.357.672 |
|
IHLAS
|
0,84 | 0,83 | 0,84 | -2,33% | 0,83 | 0,87 | 0,84 | 27.553.807 | 32.663.741 |
|
IHLGM
|
1,13 | 1,12 | 1,13 | -1,74% | 1,12 | 1,15 | 1,13 | 6.555.357 | 5.795.082 |
|
IMASM
|
1,53 | 1,52 | 1,53 | -1,29% | 1,51 | 1,55 | 1,53 | 5.643.186 | 3.693.702 |
|
INDES
|
11,84 | 11,84 | 11,85 | 1,72% | 11,53 | 12,00 | 11,83 | 41.891.180 | 3.540.899 |
|
INFO
|
1,22 | 1,21 | 1,22 | -3,94% | 1,16 | 1,26 | 1,20 | 112.966.155 | 94.065.367 |
|
INGRM
|
285,75 | 285,75 | 286,00 | -2,47% | 284,50 | 293,00 | 287,22 | 4.805.696 | 16.732 |
|
INTEM
|
182,10 | 182,00 | 182,50 | -1,30% | 179,90 | 185,00 | 182,51 | 2.951.848 | 16.174 |
|
INVEO
|
5,24 | 5,23 | 5,24 | -1,69% | 5,15 | 5,33 | 5,25 | 5.642.747 | 1.075.570 |
|
INVES
|
714,00 | 712,00 | 714,00 | -2,59% | 710,00 | 730,00 | 714,43 | 10.437.869 | 14.610 |
|
ISCTR
|
13,13 | 13,12 | 13,13 | 0,61% | 12,93 | 13,15 | 13,05 | 2.527.209.388 | 193.668.438 |
|
ISDMR
|
62,40 | 62,40 | 62,45 | 0,00% | 60,90 | 62,80 | 61,84 | 68.411.147 | 1.106.282 |
|
ISFIN
|
16,33 | 16,32 | 16,33 | -1,09% | 16,29 | 16,64 | 16,43 | 12.429.732 | 756.485 |
|
ISGSY
|
13,50 | 13,48 | 13,51 | 3,13% | 12,74 | 13,85 | 13,49 | 97.189.981 | 7.204.744 |
|
ISGYO
|
21,62 | 21,60 | 21,64 | -1,10% | 21,60 | 22,04 | 21,81 | 9.490.386 | 435.213 |
|
ISKPL
|
3,20 | 3,20 | 3,21 | 0,63% | 3,00 | 3,34 | 3,17 | 112.219.973 | 35.372.443 |
|
ISMEN
|
28,84 | 28,82 | 28,84 | -0,69% | 28,62 | 29,06 | 28,76 | 43.352.003 | 1.507.274 |
|
ISVEA
|
19,02 | 19,04 | 19,08 | -9,00% | 18,81 | 20,76 | 19,50 | 309.498.785 | 15.871.492 |
|
IZENR
|
3,66 | 3,66 | 3,67 | -2,66% | 3,56 | 3,78 | 3,65 | 90.201.444 | 24.725.735 |
|
IZFAS
|
18,63 | 18,63 | - | 9,98% | 15,25 | 18,63 | 17,32 | 258.691.579 | 14.935.240 |
|
IZMDC
|
6,24 | 6,23 | 6,25 | -1,89% | 6,10 | 6,40 | 6,19 | 34.005.346 | 5.495.882 |
|
JANTS
|
12,96 | 12,96 | 12,98 | -1,52% | 12,95 | 13,21 | 13,03 | 8.110.630 | 622.469 |
|
KAPLM
|
151,70 | 151,70 | 152,00 | -2,00% | 145,50 | 154,00 | 149,48 | 54.829.409 | 366.813 |
|
KARCL
|
40,00 | 39,96 | 40,00 | -5,88% | 38,26 | 45,80 | 42,49 | 1.135.884.263 | 26.733.150 |
|
KAREL
|
5,71 | 5,70 | 5,71 | -0,70% | 5,67 | 5,91 | 5,73 | 12.059.771 | 2.104.187 |
|
KARSN
|
8,64 | 8,64 | 8,65 | -1,59% | 8,56 | 8,77 | 8,66 | 35.581.033 | 4.110.438 |
|
KARTN
|
113,60 | 113,50 | 113,80 | -0,35% | 112,00 | 115,80 | 113,52 | 78.578.963 | 692.214 |
|
KATMR
|
1,41 | 1,40 | 1,41 | -1,40% | 1,38 | 1,44 | 1,40 | 39.302.383 | 28.003.651 |
|
KAYSE
|
2,95 | 2,94 | 2,95 | -1,67% | 2,92 | 3,03 | 2,96 | 7.501.209 | 2.538.269 |
|
KBORU
|
10,61 | 10,61 | 10,62 | -3,46% | 10,33 | 10,97 | 10,52 | 71.382.556 | 6.787.350 |
|
KCAER
|
10,77 | 10,77 | 10,78 | -2,18% | 10,71 | 11,04 | 10,83 | 102.605.541 | 9.478.160 |
|
KCHOL
|
213,30 | 213,20 | 213,30 | 0,38% | 210,50 | 213,50 | 212,15 | 1.477.570.427 | 6.964.779 |
|
KFEIN
|
5,63 | 5,62 | 5,64 | -1,23% | 5,55 | 5,90 | 5,68 | 24.251.803 | 4.266.595 |
|
KGYO
|
8,02 | 8,01 | 8,02 | -4,75% | 7,80 | 8,41 | 8,07 | 55.490.082 | 6.874.125 |
|
KIMMR
|
10,58 | 10,58 | 10,59 | -1,76% | 10,53 | 10,80 | 10,59 | 2.297.438 | 216.916 |
|
KLGYO
|
4,00 | 3,99 | 4,00 | -0,99% | 3,98 | 4,05 | 4,01 | 5.137.846 | 1.281.646 |
|
KLKIM
|
21,08 | 21,08 | 21,10 | -0,66% | 21,00 | 21,32 | 21,16 | 9.101.591 | 430.202 |
|
KLMSN
|
20,98 | 20,94 | 20,98 | -0,76% | 20,66 | 21,24 | 20,91 | 5.872.453 | 280.869 |
|
KLRHO
|
10,80 | 10,80 | 10,81 | -6,41% | 10,39 | 11,02 | 10,58 | 345.869.373 | 32.698.856 |
|
KLSER
|
18,53 | 18,53 | 18,54 | -1,59% | 18,46 | 18,90 | 18,60 | 5.260.280 | 282.798 |
|
KLSYN
|
14,20 | 14,19 | 14,22 | -0,63% | 14,10 | 14,75 | 14,25 | 7.258.411 | 509.440 |
|
KLYPV
|
50,60 | 50,60 | 50,65 | -2,50% | 50,40 | 51,95 | 50,83 | 18.702.034 | 367.940 |
|
KMPUR
|
13,94 | 13,93 | 13,96 | -0,92% | 13,78 | 14,24 | 13,92 | 6.265.577 | 450.259 |
|
KNFRT
|
9,44 | 9,43 | 9,45 | -3,18% | 9,33 | 9,74 | 9,49 | 28.001.560 | 2.951.067 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | -8,01% | 2,59 | 2,95 | 2,70 | 234.526.463 | 86.963.607 |
|
KONKA
|
7,86 | 7,85 | 7,86 | -1,87% | 7,71 | 7,95 | 7,83 | 2.949.671 | 376.684 |
|
KONYA
|
3.402,50 | 3.400,00 | 3.402,50 | -1,66% | 3.380,00 | 3.465,00 | 3.401,25 | 14.655.993 | 4.309 |
|
KOPOL
|
3,04 | 3,04 | 3,05 | -2,25% | 3,00 | 3,09 | 3,04 | 9.353.778 | 3.080.066 |
|
KORDS
|
2,90 | 2,90 | 2,91 | -0,34% | 2,83 | 2,93 | 2,88 | 31.545.521 | 10.973.755 |
|
KOTON
|
9,75 | 9,74 | 9,75 | -1,02% | 9,69 | 9,96 | 9,75 | 5.566.977 | 571.133 |
|
KPEKS
|
51,85 | 51,80 | 51,85 | -3,26% | 51,70 | 53,70 | 52,02 | 76.767.147 | 1.475.754 |
|
KRDMD
|
43,88 | 43,88 | 43,90 | -0,05% | 43,44 | 44,72 | 44,16 | 1.311.048.004 | 29.689.354 |
|
KRGYO
|
3,51 | 3,51 | 3,52 | -5,90% | 3,44 | 3,71 | 3,61 | 70.917.046 | 19.642.284 |
|
KRONT
|
18,50 | 18,50 | 18,55 | -1,54% | 18,41 | 18,79 | 18,57 | 3.415.236 | 183.876 |
|
KRSTL
|
7,36 | 7,35 | 7,37 | -2,00% | 7,32 | 7,52 | 7,39 | 10.208.607 | 1.381.892 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | -0,92% | 2,12 | 2,17 | 2,14 | 3.663.770 | 1.710.678 |
|
KTLEV
|
7,13 | - | 7,13 | -9,97% | 7,13 | 7,60 | 7,26 | 1.247.383.401 | 171.735.376 |
|
KTSKR
|
59,95 | 59,95 | 60,05 | -3,93% | 59,65 | 62,40 | 60,31 | 6.835.946 | 113.346 |
|
KUTPO
|
63,70 | 63,40 | 63,70 | -0,62% | 62,95 | 65,65 | 63,59 | 3.369.107 | 52.978 |
|
KUYAS
|
10,63 | 10,63 | 10,64 | -7,40% | 10,34 | 11,40 | 10,54 | 672.653.428 | 63.794.535 |
|
KZBGY
|
1,28 | 1,28 | 1,29 | -1,54% | 1,27 | 1,31 | 1,29 | 17.639.614 | 13.697.824 |
|
KZGYO
|
18,10 | 18,10 | 18,13 | 0,56% | 17,04 | 18,16 | 17,60 | 26.610.509 | 1.511.865 |
|
LIDER
|
7,91 | 7,91 | 7,92 | -1,13% | 7,77 | 8,13 | 7,97 | 97.978.407 | 12.299.201 |
|
LIDFA
|
1,69 | 1,68 | 1,69 | 2,42% | 1,61 | 1,70 | 1,66 | 13.891.832 | 8.352.454 |
|
LILAK
|
24,48 | 24,46 | 24,48 | 4,08% | 24,24 | 25,50 | 24,78 | 176.116.859 | 7.106.007 |
|
LINK
|
3,43 | 3,42 | 3,43 | -2,83% | 3,41 | 3,57 | 3,45 | 16.236.433 | 4.706.101 |
|
LKMNH
|
10,91 | 10,91 | 10,93 | -1,62% | 10,90 | 11,18 | 10,99 | 5.716.263 | 520.131 |
|
LMKDC
|
23,28 | 23,28 | 23,30 | -0,94% | 23,02 | 23,50 | 23,22 | 24.639.668 | 1.061.188 |
|
LOGO
|
133,10 | 133,00 | 133,20 | -2,28% | 131,80 | 136,20 | 133,17 | 54.464.206 | 408.997 |
|
LRSHO
|
1,83 | 1,82 | 1,83 | 0,00% | 1,78 | 1,85 | 1,81 | 9.914.390 | 5.475.610 |
|
LXGYO
|
6,72 | 6,72 | 6,73 | -1,03% | 6,46 | 6,82 | 6,72 | 12.213.539 | 1.817.318 |
|
LYDHO
|
45,30 | 45,24 | 45,30 | -9,76% | 45,18 | 50,95 | 45,49 | 73.873.536 | 1.624.008 |
|
LYDYE
|
6.705,00 | 6.700,00 | 6.717,50 | -7,52% | 6.550,00 | 7.150,00 | 6.783,59 | 57.830.070 | 8.525 |
|
MAALT
|
776,00 | 774,50 | 777,00 | -2,88% | 773,00 | 800,50 | 780,27 | 12.915.749 | 16.553 |
|
MACKO
|
23,74 | 23,70 | 23,74 | -0,84% | 23,20 | 23,94 | 23,49 | 4.395.456 | 187.090 |
|
MAGEN
|
6,81 | - | 6,81 | -9,92% | 6,81 | 6,99 | 6,88 | 89.867.528 | 13.070.369 |
|
MAKIM
|
12,60 | 12,59 | 12,61 | -2,40% | 12,55 | 12,91 | 12,68 | 5.798.531 | 457.154 |
|
MAKTK
|
6,26 | 6,26 | 6,28 | -2,19% | 6,17 | 6,40 | 6,25 | 6.815.261 | 1.089.791 |
|
MANAS
|
4,03 | 4,02 | 4,03 | -6,93% | 3,98 | 4,49 | 4,21 | 135.436.550 | 32.149.036 |
|
MARBL
|
8,24 | 8,22 | 8,24 | -3,29% | 8,21 | 8,52 | 8,31 | 5.090.147 | 612.871 |
|
MARMR
|
1,42 | 1,42 | 1,43 | -2,74% | 1,41 | 1,47 | 1,43 | 31.230.157 | 21.823.568 |
|
MARTI
|
1,69 | 1,68 | 1,69 | -3,98% | 1,62 | 1,90 | 1,73 | 498.418.577 | 288.649.730 |
|
MASFN
|
34,82 | 34,82 | 34,84 | -3,92% | 34,44 | 36,24 | 35,16 | 60.823.808 | 1.729.956 |
|
MAVI
|
37,22 | 37,22 | 37,26 | -0,75% | 37,12 | 37,68 | 37,40 | 69.347.428 | 1.854.423 |
|
MCARD
|
100,10 | 100,00 | 100,10 | 1,37% | 95,80 | 101,50 | 98,50 | 58.743.220 | 596.356 |
|
MEGMT
|
3,33 | 3,33 | 3,34 | 0,00% | 3,18 | 3,34 | 3,26 | 52.037.168 | 15.978.554 |
|
MEKAG
|
1,88 | 1,87 | 1,88 | -2,59% | 1,85 | 1,95 | 1,88 | 4.396.940 | 2.338.133 |
|
MERCN
|
10,41 | 10,40 | 10,42 | -2,07% | 10,20 | 10,66 | 10,36 | 13.719.263 | 1.324.097 |
|
MERIT
|
13,10 | 13,09 | 13,11 | 0,00% | 12,94 | 13,25 | 13,11 | 10.836.204 | 826.571 |
|
MERKO
|
0,95 | 0,95 | 0,96 | -3,06% | 0,94 | 0,98 | 0,95 | 5.659.843 | 5.950.851 |
|
METEN
|
20,78 | 20,76 | 20,78 | -0,10% | 20,62 | 21,10 | 20,83 | 98.099.327 | 4.709.389 |
|
METRO
|
7,86 | 7,85 | 7,87 | -0,25% | 7,73 | 7,90 | 7,80 | 12.390.884 | 1.588.305 |
|
MEYSU
|
7,84 | 7,84 | 7,85 | -0,51% | 7,70 | 7,94 | 7,76 | 26.184.762 | 3.373.502 |
|
MGROS
|
489,00 | 488,75 | 489,00 | -1,66% | 486,50 | 498,75 | 491,58 | 796.382.979 | 1.620.058 |
|
MHRGY
|
1,96 | 1,96 | 1,97 | -5,31% | 1,95 | 2,08 | 1,99 | 9.126.454 | 4.578.458 |
|
MIATK
|
25,44 | 25,42 | 25,44 | -1,70% | 25,24 | 26,20 | 25,56 | 208.277.755 | 8.150.059 |
|
MNDRS
|
9,13 | 9,09 | 9,12 | -0,98% | 9,05 | 9,22 | 9,13 | 5.946.560 | 651.118 |
|
MOBTL
|
10,51 | 10,51 | 10,53 | 1,64% | 10,23 | 10,69 | 10,41 | 39.314.321 | 3.778.336 |
|
MOGAN
|
8,97 | 8,96 | 8,97 | -1,43% | 8,87 | 9,10 | 8,97 | 20.200.856 | 2.251.127 |
|
MOPAS
|
17,62 | 17,61 | 17,62 | -2,81% | 17,55 | 18,15 | 17,67 | 13.069.674 | 739.836 |
|
MPARK
|
430,25 | 430,00 | 430,50 | 0,17% | 425,00 | 432,00 | 428,14 | 71.159.259 | 166.204 |
|
MRGYO
|
1,33 | 1,33 | 1,34 | -8,28% | 1,31 | 1,48 | 1,37 | 241.222.775 | 175.903.027 |
|
MRSHL
|
1.257,00 | 1.256,00 | 1.262,00 | -1,49% | 1.257,00 | 1.305,00 | 1.271,60 | 15.171.436 | 11.931 |
|
MSGYO
|
4,62 | 4,58 | 4,62 | -3,55% | 4,52 | 4,79 | 4,65 | 5.149.072 | 1.107.115 |
|
MTRKS
|
20,22 | 20,20 | 20,24 | -3,90% | 20,18 | 21,04 | 20,38 | 10.107.756 | 495.978 |
|
NATEN
|
3,72 | 3,71 | 3,73 | -2,11% | 3,71 | 3,82 | 3,74 | 4.303.541 | 1.150.660 |
|
NETAS
|
76,80 | 76,80 | 76,85 | -1,29% | 74,95 | 78,20 | 75,93 | 14.186.187 | 186.834 |
|
NETCD
|
84,70 | 84,60 | 84,70 | 0,41% | 81,00 | 85,00 | 82,37 | 94.391.187 | 1.145.948 |
|
NIBAS
|
3,14 | 3,13 | 3,14 | 6,44% | 2,95 | 3,18 | 3,08 | 95.284.141 | 30.932.120 |
|
NTGAZ
|
10,46 | 10,46 | 10,48 | -0,48% | 10,42 | 10,63 | 10,52 | 21.355.160 | 2.029.925 |
|
NTHOL
|
36,00 | 35,96 | 35,98 | 0,39% | 35,38 | 36,08 | 35,80 | 19.736.881 | 551.336 |
|
NUGYO
|
6,67 | 6,66 | 6,68 | -2,34% | 6,50 | 6,82 | 6,69 | 5.425.681 | 811.073 |
|
NUHCM
|
212,10 | 211,50 | 212,10 | 0,33% | 209,60 | 212,80 | 210,98 | 2.983.313 | 14.140 |
|
OBAMS
|
4,39 | 4,38 | 4,39 | 1,62% | 4,26 | 4,39 | 4,33 | 31.203.003 | 7.202.637 |
|
ODAS
|
5,83 | 5,82 | 5,83 | -0,68% | 5,77 | 5,90 | 5,82 | 60.195.628 | 10.340.932 |
|
ODINE
|
77,85 | - | 77,85 | -10,00% | 77,85 | 83,00 | 78,56 | 93.208.410 | 1.186.420 |
|
OFSYM
|
54,40 | 54,40 | 54,45 | 1,40% | 52,05 | 55,50 | 54,15 | 70.714.677 | 1.305.957 |
|
ONCSM
|
87,10 | 87,00 | 87,10 | -4,39% | 86,25 | 92,05 | 88,04 | 52.533.510 | 596.672 |
|
ONRYT
|
8,92 | 8,92 | 8,94 | -2,41% | 8,85 | 9,19 | 8,97 | 8.046.511 | 896.700 |
|
ORGE
|
22,84 | 22,84 | 22,86 | -0,17% | 22,40 | 23,00 | 22,66 | 34.207.127 | 1.509.735 |
|
ORZAX
|
64,75 | 64,70 | 64,75 | -4,43% | 63,45 | 68,40 | 64,87 | 77.545.712 | 1.195.493 |
|
OSMEN
|
5,28 | 5,28 | 5,29 | -1,31% | 5,26 | 5,40 | 5,30 | 1.445.368 | 272.889 |
|
OSTIM
|
1,17 | 1,16 | 1,17 | -1,68% | 1,16 | 1,20 | 1,17 | 4.966.680 | 4.242.107 |
|
OTKAR
|
327,50 | 327,50 | 328,00 | -2,09% | 320,75 | 334,50 | 326,15 | 136.316.525 | 417.953 |
|
OTTO
|
126,10 | 126,10 | 126,40 | -1,33% | 125,10 | 128,20 | 126,46 | 12.847.746 | 101.597 |
|
OYAKC
|
20,30 | 20,30 | 20,32 | -0,49% | 20,10 | 20,40 | 20,23 | 71.774.114 | 3.547.924 |
|
OZATD
|
548,50 | - | 548,50 | -9,93% | 548,50 | 548,50 | 548,50 | 27.425 | 50 |
|
OZGYO
|
1,66 | 1,65 | 1,66 | -6,21% | 1,64 | 1,80 | 1,69 | 25.309.710 | 15.000.672 |
|
OZKGY
|
11,81 | 11,81 | 11,82 | -0,76% | 11,81 | 11,92 | 11,86 | 20.268.593 | 1.708.549 |
|
OZSUB
|
36,62 | 36,62 | 36,72 | -0,97% | 36,32 | 37,00 | 36,65 | 9.486.102 | 258.850 |
|
OZYSR
|
11,63 | 11,60 | 11,62 | -1,44% | 11,57 | 11,81 | 11,66 | 6.254.052 | 536.455 |
|
PAHOL
|
1,05 | 1,04 | 1,05 | 0,96% | 1,00 | 1,07 | 1,04 | 187.457.950 | 180.379.139 |
|
PAPIL
|
7,08 | 7,07 | 7,08 | -4,71% | 7,00 | 7,43 | 7,13 | 18.935.964 | 2.655.630 |
|
PARSN
|
56,70 | 56,55 | 56,65 | -1,73% | 56,30 | 57,70 | 56,67 | 4.710.915 | 83.134 |
|
PASEU
|
38,80 | 38,80 | 38,84 | 0,26% | 35,66 | 42,56 | 39,86 | 886.917.586 | 22.248.612 |
|
PATEK
|
13,18 | 13,17 | 13,18 | -0,15% | 12,61 | 13,35 | 12,92 | 110.084.849 | 8.517.661 |
|
PCILT
|
30,98 | 30,92 | 30,98 | 1,77% | 30,00 | 31,20 | 30,52 | 17.709.301 | 580.315 |
|
PEKGY
|
1,32 | - | 1,32 | -9,59% | 1,32 | 1,40 | 1,34 | 765.022.777 | 572.404.017 |
|
PENGD
|
7,08 | 7,07 | 7,09 | -1,67% | 6,91 | 7,26 | 7,09 | 5.355.782 | 755.264 |
|
PENTA
|
9,60 | 9,60 | 9,62 | -1,94% | 9,57 | 9,72 | 9,62 | 2.693.356 | 279.875 |
|
PETKM
|
21,08 | 21,08 | 21,10 | 0,96% | 20,54 | 21,28 | 20,98 | 690.626.539 | 32.919.009 |
|
PETUN
|
9,40 | 9,40 | 9,42 | -3,09% | 9,39 | 9,70 | 9,52 | 7.773.732 | 816.943 |
|
PGSUS
|
131,30 | 131,20 | 131,30 | -0,98% | 130,90 | 132,70 | 131,42 | 354.021.419 | 2.693.916 |
|
PINSU
|
8,46 | 8,46 | 8,48 | -2,53% | 8,45 | 8,68 | 8,51 | 3.245.125 | 381.278 |
|
PKART
|
87,90 | 88,00 | 88,35 | -4,46% | 87,50 | 96,40 | 92,79 | 63.451.086 | 683.835 |
|
PKENT
|
105,30 | 105,30 | 105,80 | -4,27% | 103,00 | 111,00 | 105,71 | 24.861.506 | 235.177 |
|
PLTUR
|
14,27 | 14,26 | 14,27 | -2,66% | 14,15 | 14,68 | 14,32 | 10.834.698 | 756.805 |
|
PNLSN
|
32,24 | 32,20 | 32,24 | -0,74% | 32,22 | 32,66 | 32,40 | 3.848.195 | 118.773 |
|
PNSUT
|
9,95 | 9,93 | 9,95 | -1,49% | 9,87 | 10,20 | 9,95 | 10.047.627 | 1.009.714 |
|
POLHO
|
17,35 | 17,34 | 17,37 | -2,25% | 17,20 | 17,50 | 17,39 | 11.236.406 | 646.164 |
|
POLTK
|
3.607,50 | 3.602,50 | 3.610,00 | -6,30% | 3.565,00 | 4.195,00 | 3.866,20 | 87.998.475 | 22.761 |
|
PRDGS
|
4,20 | 4,20 | 4,21 | -2,33% | 4,09 | 4,30 | 4,17 | 12.083.941 | 2.897.806 |
|
PRKAB
|
23,82 | 23,86 | 23,90 | -0,83% | 23,66 | 24,34 | 23,88 | 2.404.266 | 100.664 |
|
PRKME
|
14,04 | 14,03 | 14,05 | -3,64% | 13,94 | 14,65 | 14,13 | 18.339.206 | 1.298.016 |
|
PRZMA
|
12,89 | 12,88 | 12,95 | -4,31% | 12,13 | 14,75 | 12,64 | 426.428.672 | 33.748.669 |
|
PSGYO
|
1,73 | 1,72 | 1,73 | 0,00% | 1,67 | 1,75 | 1,72 | 83.095.666 | 48.400.080 |
|
QUAGR
|
1,69 | 1,68 | 1,69 | -8,15% | 1,66 | 1,85 | 1,72 | 98.521.796 | 57.238.677 |
|
QUICK
|
43,74 | 43,72 | 43,76 | -3,23% | 43,50 | 45,32 | 44,05 | 35.450.502 | 804.757 |
|
RALYH
|
29,86 | - | 29,86 | -9,95% | 29,86 | 29,86 | 29,86 | 3.818.736 | 127.888 |
|
RAYSG
|
125,10 | 125,10 | 125,40 | -1,11% | 123,20 | 126,40 | 124,91 | 10.470.831 | 83.824 |
|
REEDR
|
3,16 | 3,15 | 3,16 | -3,07% | 3,15 | 3,29 | 3,19 | 16.395.049 | 5.133.407 |
|
RGYAS
|
193,80 | 193,70 | 193,90 | 0,10% | 191,80 | 194,90 | 193,31 | 87.155.105 | 450.865 |
|
RTALB
|
2,34 | 2,34 | 2,35 | -4,10% | 2,32 | 2,44 | 2,36 | 31.171.554 | 13.234.458 |
|
RUBNS
|
14,61 | 14,59 | 14,61 | -4,70% | 14,44 | 15,45 | 14,73 | 20.618.732 | 1.399.835 |
|
RUZYE
|
3,77 | 3,76 | 3,77 | -0,53% | 3,68 | 3,83 | 3,74 | 13.093.428 | 3.500.449 |
|
RYGYO
|
51,40 | 51,30 | 51,40 | 4,51% | 49,18 | 51,85 | 50,87 | 123.133.667 | 2.420.787 |
|
RYSAS
|
26,10 | 26,08 | 26,12 | 1,64% | 25,30 | 26,22 | 25,90 | 89.894.782 | 3.471.069 |
|
SAFKR
|
12,09 | 12,09 | 12,13 | 0,33% | 11,75 | 12,26 | 12,02 | 16.604.745 | 1.381.025 |
|
SAHOL
|
85,70 | 85,65 | 85,70 | 0,06% | 84,65 | 86,15 | 85,43 | 1.183.484.253 | 13.853.772 |
|
SANFM
|
4,42 | 4,41 | 4,43 | -2,86% | 4,35 | 4,56 | 4,43 | 8.309.339 | 1.875.404 |
|
SARAE
|
36,42 | 36,42 | 36,44 | -2,72% | 35,82 | 37,44 | 36,26 | 136.408.096 | 3.762.489 |
|
SARKY
|
18,48 | 18,46 | 18,48 | -2,27% | 18,41 | 19,00 | 18,53 | 32.646.767 | 1.761.707 |
|
SASA
|
1,83 | 1,82 | 1,83 | -1,61% | 1,82 | 1,88 | 1,85 | 1.151.697.204 | 622.726.666 |
|
SAYAS
|
37,58 | 37,56 | 37,58 | -3,79% | 37,50 | 39,18 | 38,12 | 24.060.652 | 631.235 |
|
SDTTR
|
15,02 | 15,02 | 15,05 | -1,77% | 14,92 | 15,28 | 15,02 | 17.416.526 | 1.159.955 |
|
SEGMN
|
16,86 | 16,86 | 16,88 | -4,53% | 16,62 | 17,73 | 16,92 | 51.700.919 | 3.054.809 |
|
SEGYO
|
2,88 | 2,87 | 2,88 | 0,00% | 2,80 | 2,94 | 2,88 | 9.343.607 | 3.245.754 |
|
SELEC
|
71,75 | 71,80 | 71,85 | -2,58% | 69,95 | 76,10 | 72,81 | 252.767.037 | 3.471.635 |
|
SELVA
|
1,09 | 1,08 | 1,09 | -1,80% | 1,08 | 1,11 | 1,09 | 8.911.122 | 8.164.354 |
|
SERNT
|
6,19 | 6,17 | 6,19 | -2,52% | 5,91 | 6,31 | 6,07 | 23.730.362 | 3.912.815 |
|
SISE
|
37,96 | 37,94 | 37,96 | 0,21% | 37,52 | 38,06 | 37,77 | 468.391.119 | 12.402.369 |
|
SKBNK
|
5,25 | 5,24 | 5,25 | 1,16% | 5,12 | 5,26 | 5,21 | 117.818.221 | 22.614.467 |
|
SKTAS
|
2,43 | 2,42 | 2,43 | -3,95% | 2,39 | 2,54 | 2,44 | 10.290.103 | 4.223.841 |
|
SKYMD
|
12,76 | 12,75 | 12,77 | -1,69% | 12,50 | 12,98 | 12,73 | 25.330.634 | 1.989.731 |
|
SMART
|
14,60 | 14,59 | 14,61 | -1,95% | 14,41 | 15,11 | 14,59 | 3.174.954 | 217.623 |
|
SMRTG
|
4,69 | 4,69 | 4,70 | 0,21% | 4,52 | 4,72 | 4,61 | 37.537.984 | 8.149.399 |
|
SMRVA
|
6,28 | 6,26 | 6,28 | -2,33% | 6,11 | 6,43 | 6,28 | 18.916.376 | 3.014.580 |
|
SNGYO
|
2,64 | 2,64 | 2,65 | -1,86% | 2,64 | 2,69 | 2,66 | 16.320.305 | 6.138.132 |
|
SNICA
|
2,19 | 2,18 | 2,19 | -0,90% | 2,17 | 2,24 | 2,19 | 6.381.888 | 2.917.326 |
|
SOHOE
|
7,04 | 7,04 | 7,05 | -3,56% | 6,99 | 7,34 | 7,06 | 12.352.436 | 1.750.995 |
|
SOKE
|
7,65 | 7,64 | 7,65 | -0,26% | 7,58 | 8,00 | 7,77 | 34.959.675 | 4.498.654 |
|
SOKM
|
59,15 | 59,10 | 59,20 | 2,07% | 57,80 | 59,80 | 59,05 | 162.512.860 | 2.752.265 |
|
SRVGY
|
2,16 | 2,15 | 2,16 | -0,92% | 2,13 | 2,20 | 2,15 | 5.030.273 | 2.343.518 |
|
SSAAT
|
25,44 | 25,40 | 25,46 | -2,15% | 25,34 | 26,00 | 25,54 | 19.826.998 | 776.359 |
|
SUNTK
|
23,26 | 23,26 | 23,34 | -7,33% | 23,22 | 25,38 | 24,09 | 14.685.600 | 609.606 |
|
SURGY
|
18,68 | 18,65 | 18,68 | -1,58% | 18,38 | 18,98 | 18,59 | 10.156.847 | 546.370 |
|
SUWEN
|
4,94 | 4,93 | 4,94 | -2,37% | 4,91 | 5,04 | 4,95 | 4.259.566 | 859.938 |
|
SVGYO
|
2,60 | 2,60 | 2,61 | -6,47% | 2,56 | 2,80 | 2,65 | 48.805.544 | 18.454.243 |
|
TABGD
|
213,40 | 213,40 | 213,60 | -3,83% | 211,60 | 220,00 | 214,36 | 93.993.611 | 438.489 |
|
TARKM
|
350,25 | 350,00 | 350,50 | -1,82% | 349,00 | 361,00 | 352,14 | 15.166.634 | 43.070 |
|
TATEN
|
4,88 | 4,88 | 4,89 | 4,05% | 4,56 | 5,05 | 4,81 | 78.200.381 | 16.257.239 |
|
TATGD
|
15,32 | 15,31 | 15,32 | -1,16% | 15,15 | 15,52 | 15,25 | 12.428.413 | 815.120 |
|
TAVHL
|
270,75 | 270,50 | 270,75 | 0,93% | 267,25 | 271,50 | 269,02 | 313.743.018 | 1.166.233 |
|
TBORG
|
121,50 | 121,50 | 121,60 | -0,82% | 121,30 | 123,50 | 121,97 | 5.147.255 | 42.200 |
|
TCELL
|
99,05 | 99,05 | 99,15 | -0,40% | 98,30 | 99,55 | 98,97 | 393.845.523 | 3.979.326 |
|
TCKRC
|
121,30 | 121,20 | 121,30 | -1,46% | 118,50 | 123,10 | 121,11 | 148.759.776 | 1.228.355 |
|
TEHOL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 350.682 | 66.543 |
|
TEKTU
|
3,98 | 3,97 | 3,99 | -1,73% | 3,90 | 4,05 | 3,95 | 11.762.116 | 2.974.869 |
|
TEZOL
|
6,99 | 6,99 | 7,00 | -0,85% | 6,83 | 7,06 | 6,95 | 8.252.236 | 1.186.728 |
|
TGSAS
|
102,40 | 102,30 | 102,50 | 2,76% | 89,70 | 108,70 | 98,07 | 237.528.232 | 2.421.989 |
|
THYAO
|
282,75 | 282,50 | 282,75 | -1,22% | 282,00 | 285,75 | 283,15 | 5.184.881.070 | 18.311.415 |
|
TKFEN
|
215,70 | 215,50 | 215,70 | -6,95% | 209,80 | 231,00 | 218,06 | 761.889.013 | 3.493.957 |
|
TKNKA
|
38,46 | 38,42 | 38,46 | -7,86% | 37,58 | 42,20 | 39,18 | 423.571.382 | 10.810.963 |
|
TKNSA
|
13,45 | 13,45 | 13,50 | 0,15% | 13,36 | 13,98 | 13,75 | 25.437.952 | 1.850.712 |
|
TMPOL
|
120,30 | 120,10 | 120,40 | 2,73% | 105,40 | 128,80 | 116,50 | 411.360.361 | 3.531.037 |
|
TMSN
|
52,55 | 52,50 | 52,55 | -2,50% | 52,40 | 53,90 | 52,73 | 12.737.429 | 241.558 |
|
TNZTP
|
25,50 | 25,48 | 25,52 | 1,03% | 24,64 | 25,60 | 25,02 | 15.802.715 | 631.533 |
|
TOASO
|
255,00 | 254,75 | 255,00 | -2,11% | 252,75 | 262,00 | 255,34 | 501.056.467 | 1.962.293 |
|
TRALT
|
43,56 | 43,56 | 43,58 | -2,24% | 43,06 | 44,28 | 43,51 | 2.244.098.399 | 51.575.685 |
|
TRCAS
|
43,84 | 43,84 | 43,98 | -2,92% | 43,80 | 45,34 | 44,36 | 8.288.313 | 186.833 |
|
TRENJ
|
95,15 | 95,10 | 95,20 | -2,21% | 94,65 | 96,70 | 95,45 | 41.906.144 | 439.032 |
|
TRGYO
|
90,80 | 90,75 | 90,80 | -0,55% | 90,15 | 91,15 | 90,56 | 23.067.645 | 254.715 |
|
TRMET
|
134,20 | 134,10 | 134,20 | -0,67% | 132,60 | 135,10 | 133,81 | 361.352.482 | 2.700.581 |
|
TSKB
|
9,89 | 9,89 | 9,90 | -0,40% | 9,80 | 9,94 | 9,86 | 83.104.543 | 8.426.442 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,83 | 0,82 | 90.703.076 | 110.850.991 |
|
TTKOM
|
52,00 | 52,00 | 52,05 | -0,48% | 51,60 | 52,30 | 51,95 | 299.986.758 | 5.774.483 |
|
TTRAK
|
379,50 | 379,75 | 380,00 | -0,13% | 372,00 | 382,00 | 377,85 | 41.239.035 | 109.142 |
|
TUCLK
|
2,82 | 2,81 | 2,82 | -2,42% | 2,79 | 2,89 | 2,83 | 18.019.818 | 6.377.307 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | -1,02% | 1,93 | 1,97 | 1,95 | 42.833.468 | 21.988.903 |
|
TUPRS
|
394,25 | 394,00 | 394,25 | 2,20% | 385,50 | 396,00 | 391,49 | 4.265.903.469 | 10.896.706 |
|
TUREX
|
5,92 | 5,91 | 5,92 | 1,20% | 5,76 | 5,95 | 5,86 | 30.700.058 | 5.237.585 |
|
TURGG
|
26,48 | 26,48 | 26,52 | -1,05% | 25,50 | 26,74 | 25,93 | 3.608.846 | 139.166 |
|
TURSG
|
5,51 | 5,50 | 5,51 | 1,66% | 5,37 | 5,59 | 5,51 | 276.884.834 | 50.298.318 |
|
UCAYM
|
13,91 | 13,88 | 13,90 | -3,60% | 13,84 | 14,43 | 13,98 | 10.511.496 | 751.723 |
|
UFUK
|
383,75 | 383,00 | 383,75 | -3,88% | 359,50 | 430,00 | 372,96 | 87.025.968 | 233.340 |
|
ULKER
|
82,95 | 82,90 | 82,95 | -2,30% | 82,70 | 85,15 | 83,44 | 346.390.179 | 4.151.539 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | 0,00% | 1,46 | 1,51 | 1,48 | 7.589.289 | 5.121.340 |
|
ULUSE
|
142,40 | 142,40 | 142,50 | -0,63% | 138,70 | 145,50 | 141,68 | 7.089.226 | 50.038 |
|
ULUUN
|
6,64 | 6,64 | 6,65 | -0,45% | 6,57 | 6,73 | 6,65 | 23.747.493 | 3.573.848 |
|
UNLU
|
9,83 | 9,82 | 9,83 | -2,67% | 9,78 | 10,08 | 9,87 | 26.581.769 | 2.692.998 |
|
USHOL
|
64,00 | 63,90 | 64,00 | -2,59% | 63,45 | 65,70 | 64,11 | 22.200.280 | 346.289 |
|
VAKBN
|
34,32 | 34,32 | 34,34 | -0,23% | 33,98 | 34,50 | 34,22 | 393.701.439 | 11.506.352 |
|
VAKFA
|
8,91 | 8,91 | 8,92 | -1,11% | 8,90 | 9,01 | 8,94 | 13.177.810 | 1.473.876 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 13.269.361 | 14.590.516 |
|
VAKKO
|
54,85 | 54,80 | 54,85 | -1,97% | 54,50 | 56,40 | 55,05 | 4.257.597 | 77.336 |
|
VBTYZ
|
22,04 | 22,04 | 22,08 | -3,33% | 21,50 | 22,80 | 21,92 | 12.581.071 | 573.997 |
|
VERTU
|
25,10 | 24,96 | 25,10 | -2,11% | 24,80 | 25,80 | 25,23 | 2.829.868 | 112.174 |
|
VERUS
|
512,00 | 512,00 | 513,00 | -1,35% | 495,25 | 516,00 | 506,88 | 7.265.667 | 14.334 |
|
VESBE
|
3,76 | 3,75 | 3,76 | -2,34% | 3,74 | 3,87 | 3,77 | 15.298.320 | 4.060.957 |
|
VESTL
|
17,04 | 17,04 | 17,05 | -2,52% | 17,00 | 17,53 | 17,14 | 36.651.309 | 2.138.566 |
|
VEYAS
|
71,30 | 71,25 | 71,35 | -1,18% | 69,60 | 73,00 | 71,01 | 26.198.953 | 368.954 |
|
VKGYO
|
1,63 | 1,62 | 1,63 | -1,21% | 1,62 | 1,65 | 1,63 | 13.213.798 | 8.108.063 |
|
VRGYO
|
1,21 | 1,21 | 1,22 | -3,20% | 1,19 | 1,26 | 1,22 | 6.873.850 | 5.655.473 |
|
VSNMD
|
26,38 | 26,36 | 26,40 | -1,86% | 26,10 | 26,92 | 26,34 | 6.981.782 | 265.084 |
|
YAPRK
|
8,47 | 8,42 | 8,47 | -0,70% | 8,30 | 8,72 | 8,46 | 6.098.587 | 721.248 |
|
YATAS
|
26,00 | 26,00 | 26,04 | -1,37% | 25,98 | 26,50 | 26,12 | 5.416.330 | 207.389 |
|
YAYLA
|
13,53 | 13,49 | 13,53 | 3,28% | 12,52 | 13,56 | 13,23 | 11.772.936 | 889.951 |
|
YEOTK
|
27,00 | 26,98 | 27,00 | 0,30% | 26,06 | 27,28 | 26,66 | 170.710.874 | 6.404.222 |
|
YESIL
|
0,86 | 0,86 | 0,87 | -2,27% | 0,86 | 0,88 | 0,86 | 3.313.769 | 3.835.915 |
|
YGGYO
|
212,70 | 212,70 | 212,90 | 2,26% | 208,00 | 215,90 | 212,98 | 30.472.314 | 143.074 |
|
YIGIT
|
15,79 | 15,79 | 15,80 | -1,80% | 15,74 | 16,13 | 15,87 | 11.076.668 | 698.056 |
|
YKBNK
|
36,24 | 36,22 | 36,24 | -0,49% | 36,00 | 36,42 | 36,20 | 2.544.873.384 | 70.297.982 |
|
YUNSA
|
6,04 | 6,04 | 6,05 | -0,98% | 5,98 | 6,12 | 6,04 | 10.286.877 | 1.703.317 |
|
YYLGD
|
7,39 | 7,38 | 7,39 | -0,94% | 7,30 | 7,45 | 7,39 | 12.218.972 | 1.653.117 |
|
ZERGY
|
7,03 | 7,03 | 7,05 | -3,57% | 7,00 | 7,23 | 7,08 | 16.406.166 | 2.318.860 |
|
ZGYO
|
14,80 | 14,80 | 14,83 | -1,92% | 14,50 | 15,09 | 14,77 | 38.717.895 | 2.620.650 |
|
ZOREN
|
1,74 | 1,73 | 1,74 | -1,69% | 1,73 | 1,78 | 1,74 | 24.987.653 | 14.327.168 |
|
ZRGYO
|
19,01 | 19,01 | 19,02 | 0,05% | 19,00 | 19,10 | 19,01 | 7.361.679 | 387.260 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.