BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,39 14,38 14,39 -1,57% 14,33 14,84 14,51 119.237.884 8.216.639
A1YEN
34,42 34,40 34,42 -1,66% 34,04 35,60 34,83 100.045.739 2.872.517
ACSEL
121,00 121,00 121,40 2,89% 118,20 123,80 120,57 55.867.154 463.370
ADEL
43,74 43,72 43,74 -5,12% 42,96 46,92 44,61 320.030.776 7.173.607
ADESE
1,03 1,03 1,04 -2,83% 1,03 1,08 1,05 284.466.174 272.305.505
ADGYO
58,95 58,80 58,95 0,77% 58,00 59,75 58,82 53.112.708 903.031
AEFES
19,20 19,20 19,22 -1,03% 19,07 19,88 19,41 1.127.389.075 58.071.584
AFYON
13,90 13,90 13,91 -1,14% 13,85 14,22 14,00 49.069.465 3.504.057
AGESA
235,50 235,50 235,80 -2,28% 233,70 241,70 236,88 38.399.986 162.111
AGHOL
31,30 31,30 31,32 -2,07% 30,66 32,50 31,29 177.580.295 5.675.023
AGROT
3,35 3,34 3,35 -2,05% 3,34 3,65 3,48 1.043.206.042 299.414.734
AHGAZ
27,22 27,22 27,24 0,96% 26,80 27,52 27,15 196.572.390 7.240.965
AHSGY
18,32 18,32 18,34 0,66% 18,05 19,25 18,48 70.450.317 3.813.172
AKBNK
79,25 79,25 79,30 -1,86% 78,70 82,10 80,24 7.854.106.051 97.886.805
AKCNS
214,00 213,00 214,00 -1,02% 211,10 217,40 214,38 179.431.275 836.974
AKENR
10,23 10,21 10,23 0,49% 10,12 10,54 10,38 189.158.707 18.228.270
AKFGY
2,84 2,84 2,85 -0,70% 2,82 2,88 2,85 66.444.630 23.351.732
AKFIS
52,20 52,10 52,20 3,47% 50,30 52,85 51,87 276.456.382 5.329.737
AKFYE
22,42 22,40 22,42 4,18% 21,52 22,56 22,07 359.410.511 16.282.925
AKGRT
7,22 7,22 7,24 -3,99% 7,14 7,38 7,25 240.997.632 33.239.050
AKHAN
27,42 27,42 27,44 -1,79% 26,88 28,20 27,41 191.287.082 6.978.261
AKSA
10,39 10,39 10,40 -1,05% 10,29 10,67 10,45 314.867.774 30.120.590
AKSEN
79,00 78,95 79,00 -1,19% 78,70 81,20 79,79 407.784.246 5.110.654
AKSGY
8,86 8,86 8,87 -0,67% 8,86 8,97 8,91 25.228.427 2.830.899
AKSUE
37,00 36,92 37,00 1,48% 36,52 38,74 37,53 99.164.644 2.642.312
ALARK
92,40 92,05 92,40 -1,60% 91,65 94,60 92,87 409.714.860 4.411.550
ALBRK
8,74 8,74 8,75 -1,91% 8,67 9,03 8,81 219.263.590 24.884.421
ALCAR
797,00 795,00 797,00 -0,25% 791,00 805,00 798,65 20.892.610 26.160
ALCTL
144,40 144,40 144,90 -0,89% 141,20 147,50 145,54 37.329.021 256.482
ALFAS
39,40 39,36 39,40 -1,70% 39,20 40,50 39,82 55.125.338 1.384.230
ALGYO
5,14 5,14 5,15 -3,56% 5,14 5,34 5,21 172.201.526 33.035.185
ALKA
11,74 11,73 11,74 2,35% 11,45 11,90 11,69 126.928.599 10.862.452
ALKIM
20,68 20,66 20,68 2,58% 20,30 21,30 20,85 119.540.850 5.732.780
ALKLC
446,75 446,50 446,75 -0,67% 446,25 462,75 451,79 1.014.804.452 2.246.202
ALTNY
15,72 15,72 15,73 -4,03% 15,65 16,37 15,98 346.176.466 21.670.282
ALVES
3,50 3,49 3,50 -5,41% 3,33 4,04 3,68 3.112.008.917 845.396.533
ANELE
46,30 46,30 - 9,98% 39,00 46,30 44,77 331.770.853 7.410.469
ANGEN
11,18 11,13 11,18 0,36% 11,04 11,30 11,15 20.937.691 1.877.135
ANHYT
111,90 111,80 111,90 -1,32% 111,30 114,60 112,64 61.465.829 545.702
ANSGR
28,58 28,56 28,58 -1,79% 28,48 29,34 28,82 121.321.199 4.209.556
ARASE
100,70 99,70 100,70 1,67% 99,00 102,30 100,81 38.848.866 385.381
ARCLK
115,20 115,20 115,30 -1,20% 114,40 117,30 115,77 175.664.492 1.517.402
ARDYZ
43,36 43,36 43,50 1,12% 42,60 44,20 43,49 183.595.055 4.221.487
ARENA
34,62 34,62 34,64 7,38% 33,12 34,98 34,08 435.722.681 12.783.826
ARFYE
31,94 31,92 31,94 -0,06% 30,72 32,50 31,80 338.413.747 10.643.687
ARMGD
145,00 144,80 145,00 3,87% 140,00 150,00 146,90 161.652.273 1.100.439
ARSAN
3,54 3,54 3,55 -1,67% 3,53 3,63 3,57 46.231.212 12.968.406
ARTMS
46,80 46,80 46,92 3,04% 45,54 48,60 47,28 154.391.508 3.265.409
ARZUM
2,74 2,74 2,75 -1,08% 2,73 2,82 2,76 103.414.293 37.440.228
ASELS
396,50 396,50 396,75 0,00% 391,00 406,75 399,68 9.283.983.379 23.228.306
ASGYO
11,25 11,25 11,27 -0,44% 11,22 11,43 11,30 22.498.198 1.991.357
ASTOR
207,90 207,90 208,00 -3,08% 205,70 216,50 210,09 6.985.151.038 33.248.748
ASUZU
68,90 68,90 69,05 -1,01% 68,00 70,45 69,44 30.086.508 433.257
ATAKP
52,00 51,95 52,00 -4,41% 50,30 53,45 52,04 85.553.248 1.643.852
ATATP
141,70 141,70 141,90 -2,48% 141,70 147,10 143,45 84.013.926 585.650
ATATR
15,87 15,87 15,89 2,99% 15,47 16,46 15,99 1.581.292.498 98.923.531
AVGYO
13,41 13,41 13,45 1,13% 13,14 13,59 13,35 35.466.932 2.656.332
AVHOL
38,64 38,64 38,80 0,26% 37,58 39,92 38,56 79.245.397 2.055.392
AVOD
4,31 4,31 4,33 -2,71% 4,31 4,47 4,38 47.389.052 10.828.342
AVPGY
57,50 57,50 57,55 0,61% 57,20 59,00 57,99 44.285.642 763.727
AYCES
1.305,00 1.293,00 1.305,00 0,77% 1.268,00 1.305,00 1.286,14 163.389.741 127.039
AYDEM
28,90 28,84 28,90 -0,34% 28,68 29,18 28,89 41.848.350 1.448.651
AYEN
34,02 34,02 34,18 3,53% 33,00 35,88 34,67 230.155.103 6.637.851
AYGAZ
273,00 272,75 273,00 3,41% 265,00 273,25 270,90 170.461.504 629.250
AZTEK
4,79 4,78 4,79 0,84% 4,70 4,93 4,83 165.708.999 34.292.605
BAGFS
34,82 34,82 34,84 1,81% 34,36 36,06 35,25 126.823.160 3.597.831
BAHKM
113,50 113,40 113,50 -1,73% 113,30 119,90 116,10 50.885.899 438.278
BALSU
15,78 15,77 15,78 1,09% 15,61 16,23 15,86 117.409.892 7.400.876
BANVT
161,60 161,60 162,00 -0,86% 161,30 164,80 162,25 19.012.572 117.178
BARMA
59,05 59,00 59,25 -0,25% 59,05 61,30 60,18 112.299.287 1.865.983
BASGZ
49,54 49,50 49,54 -0,52% 49,54 50,10 49,90 13.843.579 277.445
BAYRK
4,80 4,79 4,80 -2,44% 4,77 4,92 4,83 39.099.196 8.103.859
BEGYO
4,44 4,43 4,44 -1,11% 4,41 4,54 4,46 34.234.741 7.672.515
BERA
17,32 17,30 17,32 0,58% 17,04 17,37 17,21 187.678.509 10.904.108
BESLR
13,81 13,81 13,82 -0,93% 13,71 14,12 13,88 54.888.577 3.953.692
BESTE
24,62 24,62 24,66 0,41% 24,22 25,54 24,86 363.507.911 14.624.645
BEYAZ
31,16 31,16 31,24 0,06% 30,92 31,66 31,22 13.239.087 424.127
BFREN
150,50 150,50 151,10 -0,79% 150,10 153,40 151,24 26.524.150 175.373
BIENY
25,78 25,78 25,80 -3,16% 25,62 27,20 26,20 70.747.853 2.700.013
BIGCH
7,82 7,82 7,83 -3,46% 7,76 8,22 8,01 85.963.331 10.732.884
BIGEN
14,59 14,58 14,59 5,27% 13,40 15,11 14,54 1.136.796.673 78.205.514
BIGTK
214,30 214,30 214,50 -1,24% 213,70 221,30 217,14 68.255.422 314.337
BIMAS
763,00 762,50 763,00 1,40% 752,50 770,50 760,97 3.317.647.737 4.359.906
BINBN
209,60 209,50 209,60 2,75% 200,00 217,90 208,50 543.253.272 2.605.511
BINHO
10,77 10,77 10,78 3,56% 10,29 10,93 10,57 1.008.098.161 95.422.505
BIOEN
18,54 18,54 18,55 -2,06% 18,22 19,49 18,80 134.870.997 7.173.806
BJKAS
1,69 1,69 1,70 -8,15% 1,67 1,91 1,77 507.549.551 286.246.715
BLCYT
31,86 31,84 31,86 -2,03% 31,86 32,70 32,15 75.138.441 2.337.490
BLUME
40,40 40,40 40,42 0,20% 40,04 41,42 40,68 79.197.464 1.946.932
BMSCH
18,75 18,75 18,84 1,41% 18,35 19,68 19,23 223.245.985 11.610.896
BMSTL
84,60 84,60 84,70 -0,18% 84,55 86,25 85,17 133.802.120 1.570.975
BNTAS
6,80 6,80 6,81 -0,58% 6,77 6,90 6,82 22.111.463 3.240.587
BOBET
20,08 20,06 20,08 0,30% 19,92 20,46 20,12 85.750.968 4.262.648
BORLS
6,95 - 6,95 -9,97% 6,95 8,49 7,60 2.052.410.611 270.091.951
BORSK
7,16 7,16 7,18 -3,63% 7,11 7,51 7,26 87.139.168 11.996.321
BOSSA
6,59 6,59 6,60 -2,08% 6,53 6,76 6,59 22.831.122 3.465.137
BRISA
84,65 84,65 84,90 -2,76% 84,25 88,05 85,66 37.001.184 431.939
BRKVY
98,00 97,95 98,00 -1,26% 97,05 100,70 98,53 71.030.724 720.884
BRLSM
15,23 15,23 15,25 0,73% 15,14 15,44 15,27 35.647.751 2.333.819
BRSAN
555,50 555,50 556,00 0,18% 546,50 563,50 554,89 741.731.441 1.336.726
BRYAT
2.134,00 2.132,00 2.134,00 0,05% 2.114,00 2.170,00 2.133,66 90.748.990 42.532
BSOKE
35,90 35,84 35,90 1,99% 35,00 36,02 35,59 173.148.205 4.865.247
BTCIM
6,49 6,49 6,50 -0,76% 6,48 6,68 6,56 384.142.979 58.556.608
BUCIM
6,23 6,22 6,23 -0,64% 6,18 6,32 6,25 44.533.844 7.128.296
BULGS
47,50 47,48 47,50 4,35% 45,80 49,50 47,85 879.173.224 18.373.667
BURCE
55,75 55,75 55,80 -0,36% 55,00 58,75 56,71 594.563.029 10.484.027
BVSAN
111,70 111,70 111,80 -3,04% 110,80 116,10 113,01 94.826.219 839.129
CANTE
1,71 1,71 1,72 -0,58% 1,70 1,76 1,73 906.709.388 524.749.128
CATES
44,40 44,34 44,40 1,60% 43,64 44,88 44,25 111.299.801 2.515.002
CCOLA
78,40 78,25 78,40 -1,69% 76,20 81,45 77,95 292.526.871 3.752.737
CELHA
10,15 10,15 10,18 -4,25% 10,15 10,83 10,45 64.369.932 6.161.073
CEMAS
5,00 4,99 5,00 -0,99% 4,96 5,11 5,02 96.327.662 19.196.651
CEMTS
11,24 11,24 11,26 -0,79% 11,16 11,40 11,27 35.859.497 3.180.887
CEMZY
76,85 76,80 76,85 1,59% 75,45 77,50 76,88 442.679.647 5.757.897
CEOEM
25,00 24,90 25,00 1,79% 24,38 25,46 24,70 64.774.941 2.622.254
CGCAM
41,38 41,36 41,38 2,22% 40,24 42,00 41,21 269.176.156 6.531.357
CIMSA
56,30 56,25 56,30 2,27% 55,05 58,45 56,55 830.889.167 14.692.536
CLEBI
2.099,00 2.098,00 2.099,00 -1,27% 2.060,00 2.166,00 2.107,59 256.145.501 121.535
CMBTN
1.880,00 1.874,00 1.880,00 1,13% 1.800,00 1.888,00 1.852,37 38.271.773 20.661
CONSE
3,49 3,49 3,50 -1,69% 3,49 3,57 3,51 28.630.859 8.152.338
CRFSA
152,10 152,10 152,20 -2,25% 152,00 160,00 155,39 282.279.570 1.816.564
CVKMD
32,00 31,98 32,00 -5,16% 31,54 34,12 32,40 923.297.452 28.498.824
CWENE
34,98 34,96 34,98 1,04% 33,34 35,90 34,82 1.253.737.825 36.008.494
DAGI
6,51 6,50 6,51 3,99% 6,15 6,88 6,60 189.440.780 28.719.891
DAPGM
10,27 10,27 10,28 -1,25% 10,27 10,59 10,39 374.456.911 36.041.982
DARDL
2,23 2,23 2,24 0,45% 2,19 2,29 2,23 94.055.351 42.143.358
DCTTR
12,10 12,03 12,10 6,33% 11,23 12,10 11,70 261.742.052 22.369.616
DENGE
2,66 2,66 2,67 1,92% 2,60 2,74 2,67 110.265.744 41.324.855
DERHL
15,16 15,15 15,16 -1,11% 15,03 15,52 15,25 84.077.448 5.514.278
DESA
14,08 14,05 14,08 0,28% 13,82 14,30 14,05 16.320.025 1.162.012
DESPC
43,90 43,90 43,98 2,24% 42,74 47,00 43,98 61.016.085 1.387.263
DEVA
67,70 67,70 67,95 0,45% 66,90 68,20 67,62 34.048.470 503.563
DGATE
82,25 82,25 82,30 0,00% 81,45 84,15 82,79 45.051.779 544.169
DGNMO
9,68 9,68 - 10,00% 8,80 9,68 9,55 74.532.442 7.803.147
DITAS
33,74 33,66 33,74 2,24% 32,20 35,16 33,92 167.127.350 4.926.978
DMRGD
4,83 4,82 4,83 -0,41% 4,79 5,00 4,88 313.418.476 64.193.724
DMSAS
9,10 9,06 9,10 3,06% 8,86 9,18 9,08 35.395.347 3.900.039
DNISI
20,52 20,52 20,56 -1,54% 20,50 21,00 20,68 16.354.857 790.964
DOAS
183,50 183,40 183,50 -0,97% 183,10 186,50 184,35 276.108.270 1.497.766
DOCO
9.400,00 9.390,00 9.400,00 -1,47% 9.315,00 9.750,00 9.479,03 67.822.433 7.155
DOFER
35,50 35,50 35,68 -2,69% 35,28 37,44 36,09 83.880.641 2.323.982
DOFRB
139,20 139,20 - 9,95% 125,30 139,20 135,73 2.658.512.691 19.586.540
DOHOL
21,14 21,12 21,14 -0,66% 20,98 21,60 21,25 203.171.590 9.562.604
DOKTA
24,48 24,48 24,58 0,99% 24,26 24,92 24,56 12.614.509 513.542
DSTKF
2.525,00 2.522,50 2.525,00 4,21% 2.414,00 2.587,50 2.464,96 1.204.766.404 488.757
DUNYH
119,10 119,10 - 9,97% 108,10 119,10 115,27 313.443.702 2.719.257
DURDO
4,67 4,67 4,69 0,00% 4,64 4,75 4,69 16.127.979 3.440.441
DURKN
21,10 21,10 21,16 -5,30% 21,08 22,86 21,64 98.834.467 4.567.932
DYOBY
17,53 17,52 17,53 2,28% 17,24 18,50 17,89 685.125.671 38.291.773
DZGYO
7,95 7,95 7,96 -1,85% 7,93 8,19 8,02 29.838.693 3.719.070
EBEBK
71,35 71,35 71,40 0,00% 70,25 72,20 71,26 30.332.472 425.644
ECILC
85,95 85,95 86,05 -2,50% 85,95 88,95 86,90 540.047.372 6.214.964
ECOGR
36,98 36,90 36,98 0,49% 36,18 37,24 36,69 126.701.878 3.453.325
ECZYT
365,00 365,00 365,50 0,69% 360,50 372,50 366,64 131.363.920 358.293
EDATA
18,02 - 18,02 -9,99% 18,02 18,02 18,02 13.136.580 729.000
EDIP
37,96 37,96 37,98 0,90% 37,06 38,04 37,37 16.087.954 430.482
EFOR
10,56 10,55 10,56 8,53% 9,68 10,59 10,22 2.474.762.542 242.226.885
EGEEN
6.682,50 6.682,50 6.685,00 -2,80% 6.650,00 7.100,00 6.802,77 151.688.068 22.298
EGEGY
30,74 30,74 30,82 0,13% 30,18 31,40 30,78 107.296.943 3.485.495
EGEPO
18,58 18,57 18,58 5,21% 17,60 18,85 18,36 100.965.484 5.498.985
EGGUB
122,00 122,00 122,20 -0,65% 121,40 125,00 122,95 59.745.157 485.913
EGPRO
43,20 43,20 43,22 -4,97% 42,14 47,30 44,95 331.966.945 7.385.324
EKGYO
21,16 21,16 21,18 -0,75% 21,00 21,62 21,29 1.388.761.895 65.243.485
EKOS
5,73 5,73 5,74 -2,39% 5,73 5,92 5,82 72.077.311 12.392.805
EKSUN
5,88 5,87 5,88 -3,61% 5,85 6,12 5,96 29.856.326 5.012.639
ELITE
30,96 30,96 30,98 0,85% 30,46 31,40 30,80 43.107.533 1.399.507
EMKEL
27,42 27,42 27,44 -2,21% 27,02 29,36 27,91 735.948.754 26.369.649
ENDAE
16,16 16,16 16,17 2,02% 15,88 16,69 16,23 93.283.758 5.747.845
ENERY
9,12 9,12 9,13 -1,19% 9,11 9,36 9,22 736.094.786 79.806.410
ENJSA
117,20 117,10 117,20 -0,93% 116,10 120,30 118,05 480.683.057 4.071.984
ENKAI
106,80 106,70 106,80 1,23% 105,30 107,40 106,41 923.294.791 8.676.997
ENSRI
20,22 20,20 20,22 -1,65% 18,53 20,56 19,61 353.362.605 18.021.161
ENTRA
11,65 11,65 11,66 -2,84% 11,50 12,27 11,81 457.819.730 38.770.251
EPLAS
6,07 6,06 6,07 -1,94% 6,04 6,22 6,13 31.627.727 5.164.035
ERCB
59,00 59,00 59,10 -3,36% 59,00 64,00 60,83 77.908.188 1.280.755
EREGL
32,60 32,58 32,60 -3,32% 32,04 34,04 32,79 5.184.678.043 158.118.559
ESCAR
55,35 55,35 - 9,93% 50,00 55,35 54,84 319.316.320 5.823.226
ESCOM
4,84 4,84 4,85 -5,10% 4,84 5,35 5,08 489.316.090 96.241.887
ESEN
4,27 - 4,27 -9,92% 4,27 5,10 4,40 4.347.718.660 996.704.482
ETILR
5,17 5,17 5,20 -5,48% 4,93 5,87 5,24 813.855.702 155.193.999
EUPWR
40,98 40,98 41,00 -1,30% 40,88 42,14 41,43 306.652.552 7.401.612
EUREN
5,53 5,52 5,53 3,36% 5,26 5,75 5,48 719.655.644 131.232.250
EYGYO
2,90 2,90 2,91 -1,02% 2,86 3,01 2,92 47.767.747 16.333.706
FENER
2,76 2,76 2,77 -3,50% 2,76 2,85 2,80 358.192.072 128.160.465
FMIZP
288,25 288,25 289,00 -0,77% 288,00 298,50 290,04 14.643.898 50.489
FONET
4,88 4,88 4,89 2,31% 4,77 5,12 4,97 323.468.814 65.044.525
FORMT
2,89 2,89 2,90 -1,03% 2,89 2,97 2,92 221.613.707 75.895.585
FORTE
94,70 94,65 94,70 -0,73% 94,25 96,45 95,21 134.533.284 1.413.005
FRIGO
8,91 8,90 8,91 4,33% 8,52 9,09 8,81 305.250.783 34.665.795
FRMPL
33,90 33,90 34,00 -1,74% 33,68 34,78 34,11 97.133.076 2.847.783
FROTO
102,30 102,30 102,40 -1,16% 100,90 104,30 102,08 1.789.817.025 17.534.011
FZLGY
15,35 15,34 15,35 1,19% 15,10 15,67 15,39 256.126.308 16.642.463
GARAN
139,40 139,40 139,50 -1,69% 139,30 144,00 141,31 3.185.835.020 22.544.707
GARFA
28,34 28,34 28,36 1,80% 28,00 29,76 28,77 52.855.560 1.837.211
GEDIK
5,88 5,87 5,88 0,86% 5,81 5,99 5,87 12.959.257 2.207.476
GEDZA
29,40 29,40 29,46 -0,68% 29,20 29,74 29,47 14.883.820 505.055
GENIL
9,65 9,65 9,70 -2,82% 9,60 9,99 9,80 252.689.205 25.782.746
GENTS
7,34 7,33 7,34 -2,78% 7,24 7,70 7,42 171.779.194 23.167.083
GEREL
38,80 38,80 38,82 3,97% 36,62 39,30 37,84 489.833.680 12.946.040
GESAN
46,16 46,14 46,16 -2,33% 45,92 47,66 46,63 211.735.810 4.540.597
GIPTA
84,00 84,00 84,10 -3,34% 83,50 89,70 85,37 305.195.551 3.575.189
GLCVY
62,50 62,50 62,65 0,24% 61,40 63,40 62,54 63.069.155 1.008.497
GLRMK
197,40 197,40 197,50 -9,90% 197,40 223,70 207,25 16.507.233.742 79.487.470
GLRYH
4,39 4,38 4,39 -0,45% 4,35 4,46 4,40 27.482.136 6.248.193
GLYHO
15,80 15,74 15,80 0,25% 15,56 15,97 15,66 66.332.787 4.236.273
GMTAS
48,70 48,62 48,70 5,69% 46,00 50,65 49,27 1.163.839.442 23.621.009
GOKNR
22,10 22,10 22,14 -0,72% 22,04 22,54 22,23 81.005.770 3.644.209
GOLTS
375,00 375,00 375,25 -0,66% 374,00 383,25 378,43 33.032.182 87.288
GOODY
15,45 15,40 15,45 1,51% 15,15 15,55 15,33 40.539.094 2.645.041
GOZDE
20,80 20,78 20,80 0,00% 20,60 21,00 20,81 18.348.399 881.844
GRSEL
302,00 301,75 302,00 -2,11% 300,75 311,00 304,55 172.343.854 565.903
GRTHO
239,60 239,60 240,00 -1,24% 239,00 246,70 242,84 199.190.457 820.263
GSDHO
5,02 5,02 5,03 -0,99% 4,99 5,10 5,04 20.791.119 4.122.121
GSRAY
1,16 1,15 1,16 0,00% 1,14 1,18 1,16 269.307.011 232.911.695
GUBRF
516,50 516,00 516,50 0,88% 507,50 521,50 514,69 903.511.530 1.755.905
GUNDG
875,00 875,00 877,00 -0,57% 875,00 909,00 892,41 221.715.381 248.447
GWIND
25,94 25,94 25,98 -0,77% 25,82 26,28 26,03 123.413.221 4.741.958
GZNMI
75,50 75,50 75,90 -3,58% 75,45 80,60 77,12 234.714.802 3.043.548
HALKB
40,36 40,34 40,36 -0,93% 40,02 41,36 40,67 1.393.847.781 34.273.954
HATEK
17,51 17,51 - 9,99% 15,30 17,51 16,55 168.754.865 10.195.216
HATSN
43,40 43,40 43,46 -4,02% 43,38 48,00 46,03 502.252.274 10.911.717
HDFGS
3,71 3,70 3,71 0,27% 3,68 3,78 3,72 281.385.758 75.628.687
HEDEF
131,50 131,10 131,50 0,77% 126,70 133,70 129,26 225.157.921 1.741.942
HEKTS
3,24 3,24 3,25 -0,31% 3,21 3,31 3,26 357.897.840 109.779.647
HKTM
15,24 15,22 15,24 -1,61% 15,05 16,34 15,67 237.514.415 15.160.275
HLGYO
5,77 5,77 5,78 -1,03% 5,73 5,87 5,80 426.221.475 73.452.236
HOROZ
70,40 70,40 - 10,00% 64,35 70,40 69,03 853.622.503 12.365.446
HRKET
67,15 67,15 67,45 0,07% 66,90 68,55 67,70 61.658.868 910.769
HTTBT
42,16 42,16 42,18 1,74% 41,56 43,88 42,74 77.753.753 1.819.433
HUNER
3,30 3,30 3,31 -1,20% 3,30 3,44 3,36 64.939.982 19.341.389
HURGZ
6,58 6,57 6,58 8,05% 6,02 6,65 6,37 195.903.211 30.751.460
ICBCT
15,82 15,81 15,82 -0,19% 15,62 16,02 15,79 33.265.211 2.107.329
ICUGS
4,73 4,72 4,73 2,16% 4,56 4,99 4,78 145.332.395 30.431.791
IEYHO
98,05 98,05 98,10 0,00% 98,00 98,15 98,07 262.226.315 2.673.995
IHAAS
78,00 77,50 78,00 -1,70% 75,40 80,05 76,70 89.083.742 1.161.411
IHGZT
1,47 1,47 1,48 -0,68% 1,47 1,52 1,49 37.747.375 25.376.051
IHLAS
2,18 2,17 2,18 -0,91% 2,16 2,25 2,19 146.259.290 66.650.848
IHLGM
2,23 2,22 2,23 -2,62% 2,20 2,47 2,31 385.189.750 166.989.879
IHYAY
1,84 1,84 1,85 -3,16% 1,83 1,92 1,87 34.480.316 18.458.028
IMASM
3,85 3,85 3,86 0,26% 3,83 3,93 3,86 132.550.475 34.320.601
INDES
9,83 9,82 9,83 -0,10% 9,75 9,97 9,88 78.561.978 7.954.900
INFO
3,51 3,50 3,51 0,00% 3,45 3,58 3,49 47.721.689 13.659.687
INGRM
427,00 425,50 427,00 2,89% 416,50 434,75 425,49 39.222.602 92.182
INTEM
290,00 290,00 290,25 -2,03% 287,25 299,75 293,91 27.104.132 92.220
INVEO
7,94 7,94 7,99 -2,10% 7,90 8,14 8,01 39.659.978 4.948.799
INVES
560,50 560,50 563,50 -5,16% 560,50 599,50 573,74 107.594.193 187.531
ISCTR
14,79 14,78 14,79 -0,07% 14,68 15,02 14,84 6.904.392.847 465.327.157
ISDMR
45,04 45,04 45,08 -0,53% 44,68 45,80 45,15 92.809.344 2.055.693
ISFIN
20,64 20,64 20,80 -1,24% 20,48 20,98 20,75 34.512.778 1.663.482
ISGSY
119,00 119,00 119,20 -0,25% 118,30 123,00 119,98 188.482.902 1.570.968
ISGYO
20,84 20,84 20,92 -1,70% 20,72 21,14 20,88 25.259.153 1.209.853
ISKPL
19,40 19,38 19,40 0,78% 18,92 20,22 19,60 1.597.941.025 81.522.573
ISMEN
43,50 43,50 43,54 -1,14% 43,30 44,56 43,69 257.193.028 5.886.694
IZENR
10,31 10,30 10,31 0,10% 10,13 10,65 10,39 662.851.336 63.806.624
IZFAS
68,90 68,65 68,95 0,88% 66,25 69,00 67,63 469.754.414 6.945.588
IZMDC
6,83 6,82 6,83 -0,73% 6,78 6,93 6,82 29.875.138 4.377.677
JANTS
18,01 18,01 18,02 -0,72% 17,93 18,30 18,08 27.701.975 1.532.157
KAPLM
621,50 621,50 623,00 -0,80% 609,00 640,00 621,61 96.028.649 154.483
KAREL
10,56 10,54 10,56 -1,58% 10,34 10,96 10,65 164.322.161 15.424.453
KARSN
11,31 11,31 11,32 -2,33% 11,11 11,66 11,47 227.185.330 19.799.467
KARTN
104,10 104,10 104,20 6,28% 93,95 107,00 100,45 319.231.168 3.178.092
KATMR
2,82 2,82 2,83 -4,08% 2,81 2,96 2,87 290.391.494 101.291.843
KAYSE
5,03 5,03 5,04 2,24% 4,82 5,21 5,03 197.757.301 39.300.003
KBORU
23,66 23,64 23,66 -1,58% 23,20 24,96 24,35 408.587.759 16.778.457
KCAER
11,50 11,49 11,50 -2,38% 11,48 11,82 11,58 130.303.429 11.248.164
KCHOL
204,90 204,80 204,90 -0,53% 202,20 208,20 205,02 2.601.572.199 12.690.718
KFEIN
8,73 8,72 8,73 -1,02% 8,70 9,00 8,81 22.213.302 2.522.469
KGYO
11,43 11,38 11,43 2,05% 11,20 11,60 11,40 210.370.800 18.460.245
KIMMR
17,58 17,58 17,59 0,57% 17,33 17,87 17,52 19.426.724 1.108.631
KLGYO
5,30 5,29 5,30 0,76% 5,22 5,39 5,30 88.617.889 16.720.204
KLKIM
35,28 35,28 35,38 -1,67% 35,22 36,30 35,68 91.215.071 2.556.716
KLMSN
33,52 33,52 33,60 -2,27% 33,46 36,00 34,87 69.228.606 1.985.368
KLRHO
107,00 107,00 107,10 -0,19% 105,60 110,70 107,64 516.440.856 4.797.875
KLSER
26,88 26,88 26,90 -1,68% 26,78 27,56 27,07 28.135.327 1.039.246
KLSYN
11,83 11,83 11,85 -0,17% 11,35 11,88 11,64 29.346.864 2.520.492
KLYPV
61,05 61,05 61,10 0,25% 60,40 62,35 61,19 137.088.198 2.240.344
KMPUR
18,63 18,60 18,63 1,09% 18,33 18,81 18,56 40.146.747 2.162.565
KNFRT
12,75 12,72 12,75 -2,22% 12,61 13,17 12,83 30.108.231 2.346.439
KOCMT
2,66 2,65 2,66 -0,75% 2,64 2,70 2,67 32.850.425 12.288.731
KONKA
17,29 17,25 17,29 0,70% 16,94 17,59 17,24 97.508.624 5.656.613
KONTR
11,70 - 11,70 -9,93% 11,70 12,40 11,86 2.596.303.545 218.891.975
KONYA
4.330,00 4.330,00 4.337,50 -1,98% 4.327,50 4.512,50 4.395,08 55.364.810 12.597
KOPOL
6,24 6,23 6,24 -2,80% 6,24 6,46 6,31 66.702.952 10.568.489
KORDS
64,75 64,75 65,00 -0,54% 64,05 66,90 65,16 202.991.051 3.115.139
KOTON
15,68 15,61 15,68 -0,70% 15,47 15,83 15,61 35.911.355 2.300.277
KRDMD
36,16 36,12 36,16 0,17% 35,50 36,62 36,13 2.101.372.180 58.169.974
KRGYO
2,88 2,88 2,89 -1,37% 2,87 2,95 2,89 18.343.475 6.340.184
KRONT
22,66 22,66 22,68 6,19% 21,36 22,66 21,85 125.685.021 5.750.995
KRPLS
9,05 9,05 9,09 -0,55% 9,02 9,27 9,15 17.067.093 1.864.738
KRSTL
9,23 9,23 9,24 -1,39% 9,16 9,46 9,26 36.170.762 3.906.807
KRVGD
2,87 2,86 2,87 -0,35% 2,83 2,92 2,88 16.356.326 5.684.214
KTLEV
103,60 103,60 103,80 3,60% 101,00 108,30 104,90 5.031.266.626 47.962.598
KTSKR
134,60 134,60 134,70 -2,39% 131,90 150,10 139,92 308.269.606 2.203.197
KUTPO
99,00 99,00 99,30 -1,10% 95,10 103,00 99,99 36.579.749 365.827
KUYAS
94,20 94,15 94,20 2,84% 91,55 94,60 92,96 918.165.660 9.877.112
KZBGY
3,19 3,18 3,19 0,63% 3,13 3,21 3,17 141.351.380 44.666.404
KZGYO
23,36 23,36 23,38 -0,43% 23,28 23,70 23,45 29.046.702 1.238.922
LIDER
141,10 138,30 141,10 -3,16% 138,00 150,00 141,48 155.861.209 1.101.635
LIDFA
3,71 3,71 3,72 1,64% 3,67 3,81 3,73 43.199.678 11.575.061
LILAK
41,50 41,48 41,50 2,62% 40,54 42,90 41,78 435.882.101 10.434.064
LINK
5,34 5,33 5,34 -2,73% 5,30 5,53 5,39 121.235.485 22.503.383
LKMNH
15,47 15,47 15,48 -1,90% 15,41 15,87 15,56 21.151.809 1.359.234
LMKDC
34,14 33,94 34,14 -0,06% 33,80 35,02 34,18 254.811.977 7.456.181
LOGO
139,00 138,90 139,00 -2,25% 138,80 143,30 140,19 119.031.521 849.081
LRSHO
3,78 3,77 3,78 -1,82% 3,75 3,90 3,81 89.980.570 23.647.325
LYDHO
198,20 198,10 198,20 0,10% 194,90 202,30 198,95 98.367.782 494.432
LYDYE
16.035,00 16.035,00 16.045,00 0,66% 15.900,00 16.150,00 15.996,49 23.786.775 1.487
MAALT
1.331,00 1.331,00 1.335,00 -1,41% 1.305,00 1.369,00 1.330,75 86.416.059 64.938
MACKO
41,40 41,34 41,40 1,22% 40,88 41,70 41,25 59.925.800 1.452.802
MAGEN
60,00 59,95 60,00 -0,25% 57,90 60,55 59,40 381.371.453 6.420.470
MAKIM
19,75 19,74 19,79 4,50% 18,62 20,44 19,66 165.626.918 8.426.555
MAKTK
13,60 13,60 13,61 -0,37% 13,49 13,83 13,63 35.469.450 2.602.567
MANAS
22,94 22,94 22,96 -1,46% 22,30 23,94 23,02 857.407.128 37.244.522
MARBL
14,11 14,10 14,11 5,61% 13,40 14,65 14,32 172.752.487 12.064.045
MARKA
54,15 54,15 54,20 -1,99% 54,15 56,55 54,94 91.938.995 1.673.514
MARMR
2,82 2,81 2,82 -5,37% 2,81 3,06 2,94 610.543.535 207.419.210
MARTI
2,28 2,28 2,29 -0,87% 2,25 2,35 2,29 244.053.644 106.601.094
MAVI
43,70 43,66 43,70 -0,27% 43,52 44,28 43,78 163.518.909 3.734.869
MEDTR
30,32 30,00 30,32 0,53% 29,82 30,36 29,98 12.437.332 414.798
MEGMT
77,80 77,75 77,80 -1,52% 77,80 80,70 78,97 797.625.217 10.100.961
MEKAG
4,29 4,28 4,29 -0,92% 4,27 4,40 4,32 156.726.832 36.249.380
MERCN
22,50 22,48 22,50 0,00% 21,44 23,98 22,84 371.990.716 16.284.436
MERIT
16,58 16,58 16,59 -0,90% 16,53 16,88 16,70 48.841.184 2.923.969
MERKO
15,24 15,23 15,24 -0,39% 15,17 15,44 15,29 93.832.612 6.137.938
METRO
7,29 7,28 7,29 5,65% 6,90 7,39 7,21 116.993.907 16.233.022
MEYSU
17,48 17,47 17,48 7,90% 15,95 17,81 16,84 1.411.680.122 83.808.865
MGROS
657,50 657,00 657,50 -0,83% 643,50 668,00 656,08 1.396.264.509 2.128.196
MHRGY
3,88 3,88 3,89 1,57% 3,80 4,00 3,90 39.732.791 10.183.381
MIATK
41,12 41,10 41,12 1,28% 40,02 41,46 40,62 644.417.933 15.863.661
MNDRS
12,81 12,81 12,82 -0,23% 12,65 12,95 12,78 69.848.493 5.464.519
MNDTR
6,22 6,22 6,23 2,13% 6,06 6,22 6,14 18.056.943 2.939.192
MOBTL
13,31 13,30 13,31 -0,45% 13,06 13,42 13,19 83.153.160 6.304.826
MOGAN
13,28 13,27 13,28 1,37% 13,00 13,47 13,24 186.208.238 14.068.447
MOPAS
41,00 40,98 41,00 1,89% 39,62 41,70 40,68 220.989.202 5.432.965
MPARK
463,00 462,00 463,00 -0,64% 455,00 468,00 460,78 162.561.913 352.795
MRGYO
1,91 1,91 1,92 0,00% 1,86 1,98 1,91 578.745.033 302.745.233
MRSHL
1.578,00 1.578,00 1.580,00 0,19% 1.575,00 1.650,00 1.605,76 54.443.190 33.905
MSGYO
8,21 8,21 8,24 -2,26% 8,14 8,66 8,33 47.068.853 5.647.590
MTRKS
22,86 22,86 22,90 -0,70% 22,68 23,28 22,91 12.346.086 538.860
NATEN
7,29 - 7,29 -10,00% 7,29 7,99 7,41 1.028.159.993 138.840.874
NETAS
62,95 62,85 62,95 -0,08% 61,90 63,95 62,66 37.764.561 602.686
NETCD
124,60 124,60 124,70 -1,66% 118,00 128,40 122,41 1.733.011.552 14.157.144
NIBAS
5,91 5,90 5,91 -6,93% 5,91 6,24 6,04 84.234.203 13.944.089
NTGAZ
12,20 12,18 12,20 0,91% 11,98 12,25 12,13 79.977.186 6.592.938
NTHOL
39,60 39,60 39,62 -0,35% 39,12 40,30 39,76 40.243.835 1.012.126
NUGYO
10,00 9,97 10,00 1,11% 9,85 10,10 9,97 21.498.926 2.156.888
NUHCM
250,00 249,20 250,00 1,21% 245,60 250,00 247,72 25.581.261 103.268
OBAMS
7,95 7,94 7,95 -0,38% 7,93 8,15 8,06 282.065.661 35.015.439
ODAS
6,84 6,84 6,85 0,59% 6,66 6,94 6,80 524.365.395 77.083.910
ODINE
975,00 975,00 975,50 3,72% 932,50 988,00 959,78 338.508.795 352.696
OFSYM
58,30 58,30 58,45 -1,27% 58,30 59,60 58,92 29.428.398 499.507
ONCSM
285,00 285,00 285,25 -0,44% 280,25 287,75 284,19 124.704.493 438.815
ONRYT
60,15 60,15 60,20 -2,12% 59,80 61,50 60,50 36.601.007 605.022
ORGE
84,00 84,00 84,45 2,25% 80,10 88,95 82,78 174.789.045 2.111.432
OSMEN
7,88 7,88 7,91 -2,72% 7,88 8,17 8,03 14.119.491 1.758.411
OSTIM
2,83 2,83 2,84 -1,39% 2,83 2,89 2,86 34.229.882 11.976.896
OTKAR
384,00 383,75 384,00 -1,85% 383,50 393,25 387,83 137.577.583 354.735
OTTO
355,00 354,75 355,00 -0,63% 353,25 370,00 361,66 261.806.371 723.904
OYAKC
24,28 24,28 24,30 -2,88% 24,16 25,28 24,63 436.688.480 17.733.649
OYYAT
56,55 56,55 56,65 -0,79% 56,00 57,90 56,78 14.891.774 262.280
OZATD
251,00 247,70 251,00 0,64% 241,50 254,50 248,56 82.852.894 333.330
OZGYO
2,15 2,14 2,15 -1,38% 2,13 2,20 2,16 17.195.242 7.979.642
OZKGY
12,90 12,89 12,90 -1,60% 12,85 13,18 12,98 62.299.850 4.801.705
OZSUB
23,70 23,68 23,70 0,34% 23,42 23,82 23,57 24.240.296 1.028.243
OZYSR
47,80 47,76 47,80 -0,04% 47,12 48,72 47,77 26.260.842 549.756
PAGYO
126,70 126,70 127,50 0,48% 125,50 128,60 127,09 13.782.477 108.446
PAHOL
1,59 1,59 1,60 -0,63% 1,58 1,63 1,60 712.862.415 446.047.889
PAMEL
90,95 90,75 90,95 5,02% 86,95 95,25 92,78 184.120.009 1.984.524
PAPIL
17,30 17,29 17,30 3,28% 16,52 17,70 17,27 616.748.154 35.720.209
PARSN
83,40 83,40 83,50 -0,54% 82,90 84,60 83,67 27.137.189 324.338
PASEU
124,90 124,50 124,90 -0,79% 121,50 126,40 123,62 677.889.074 5.483.477
PATEK
21,06 21,04 21,06 -2,68% 20,86 21,82 21,27 253.927.624 11.940.325
PCILT
26,64 26,58 26,64 1,37% 26,12 26,68 26,37 49.694.599 1.884.848
PEKGY
14,40 14,39 14,40 -0,28% 14,20 14,59 14,38 3.272.180.266 227.628.768
PENGD
13,69 13,68 13,69 -2,28% 13,50 15,07 14,02 755.835.608 53.903.009
PENTA
14,25 14,24 14,25 -2,06% 14,10 14,64 14,26 58.917.613 4.133.054
PETKM
23,00 22,98 23,00 0,35% 22,66 23,32 23,04 2.043.304.478 88.672.085
PETUN
12,52 12,49 12,52 -0,71% 12,32 12,81 12,52 19.304.049 1.541.493
PGSUS
190,20 190,20 190,30 0,00% 187,50 192,50 189,89 1.897.765.750 9.994.246
PINSU
12,20 12,20 12,21 -2,09% 12,09 12,48 12,23 45.693.730 3.737.671
PKENT
162,10 161,90 162,10 -1,34% 160,50 166,20 162,71 49.241.056 302.631
PLTUR
26,92 26,92 - 9,97% 24,16 26,92 26,22 306.904.948 11.704.084
PNLSN
46,80 46,78 46,80 -0,47% 46,26 47,60 46,92 55.203.262 1.176.525
PNSUT
12,75 12,75 12,79 -1,32% 12,74 13,38 13,03 33.534.464 2.572.774
POLHO
22,60 22,58 22,60 -2,59% 22,58 23,66 23,05 89.174.299 3.868.125
POLTK
5.600,00 5.600,00 5.630,00 -1,50% 5.512,50 5.795,00 5.611,65 62.076.085 11.062
PRDGS
8,66 8,65 8,66 2,61% 8,31 8,85 8,57 150.588.932 17.564.769
PRKAB
40,58 40,56 40,58 0,84% 39,74 41,22 40,60 72.988.007 1.797.801
PRKME
19,18 19,17 19,18 -1,64% 19,18 19,62 19,42 28.973.702 1.492.364
PSGYO
2,91 2,90 2,91 3,19% 2,71 3,03 2,87 951.378.524 332.112.513
QUAGR
3,86 3,86 3,87 -2,77% 3,86 4,18 4,02 532.209.730 132.447.165
RALYH
326,50 326,50 326,75 0,46% 318,50 340,00 327,75 510.840.802 1.558.640
RAYSG
209,70 209,50 209,70 -0,14% 207,80 212,70 210,05 38.061.300 181.199
REEDR
8,05 8,05 8,06 -4,05% 8,00 8,52 8,30 496.209.155 59.756.293
RGYAS
189,00 188,90 189,00 -0,05% 187,30 192,70 190,05 212.969.675 1.120.628
RTALB
3,64 3,64 3,65 -1,62% 3,62 3,72 3,66 74.313.890 20.284.151
RUBNS
31,08 31,06 31,08 -0,83% 30,50 31,50 30,94 36.637.507 1.184.133
RUZYE
13,21 13,18 13,21 0,46% 12,63 13,69 13,23 218.284.994 16.497.338
RYGYO
32,00 32,00 32,20 -1,23% 31,90 32,56 32,20 65.300.051 2.028.264
RYSAS
22,40 22,12 22,40 1,63% 21,94 22,44 22,23 144.510.321 6.499.512
SAFKR
25,16 25,14 25,16 -2,78% 25,08 26,10 25,54 144.180.955 5.645.303
SAHOL
98,90 98,90 98,95 -2,08% 98,80 101,70 99,86 3.549.983.339 35.549.058
SANFM
7,55 7,55 7,62 -1,44% 7,55 7,74 7,64 75.562.126 9.886.785
SARKY
27,76 27,76 27,78 -1,63% 27,52 28,74 27,99 231.313.500 8.264.308
SASA
2,97 2,97 2,98 -1,98% 2,96 3,10 3,02 8.200.125.017 2.718.342.966
SAYAS
43,44 43,44 43,68 -1,09% 43,32 46,02 44,30 44.371.462 1.001.728
SDTTR
218,50 218,40 218,50 -5,00% 217,00 232,90 223,81 256.593.486 1.146.464
SEGMN
61,50 61,45 61,55 -0,97% 60,95 63,75 62,00 144.298.715 2.327.505
SEGYO
5,00 5,00 5,02 2,04% 4,87 5,15 5,01 90.824.742 18.116.878
SELEC
90,20 90,15 90,20 1,92% 88,25 91,60 90,25 183.364.529 2.031.719
SELVA
2,69 2,69 - 9,80% 2,45 2,69 2,67 403.285.892 150.906.840
SERNT
9,08 9,07 9,08 -1,09% 9,00 9,38 9,21 119.485.610 12.969.490
SISE
47,40 47,38 47,40 0,38% 46,56 47,84 47,13 1.661.556.101 35.252.373
SKBNK
13,01 13,00 13,01 -1,81% 12,95 13,37 13,14 474.169.667 36.094.084
SKTAS
3,30 3,30 3,32 1,85% 3,25 3,48 3,33 47.842.486 14.372.654
SKYMD
13,69 13,62 13,69 -0,36% 13,25 13,90 13,57 62.468.429 4.603.386
SMART
34,00 34,00 34,06 -3,35% 33,80 35,70 34,50 135.014.270 3.913.094
SMRTG
7,41 7,40 7,41 -1,59% 7,35 7,61 7,47 88.360.308 11.829.412
SMRVA
90,85 90,85 90,90 -5,95% 86,95 99,95 92,21 3.005.250.976 32.592.623
SNGYO
3,66 3,65 3,66 -0,81% 3,64 3,74 3,68 74.963.339 20.358.239
SNICA
4,15 4,15 4,16 -0,95% 4,12 4,24 4,17 29.027.534 6.953.703
SOKE
18,74 18,73 18,74 -0,69% 18,56 18,88 18,71 73.307.852 3.917.781
SOKM
50,50 50,50 50,55 -0,98% 50,20 51,70 50,76 296.285.873 5.837.229
SRVGY
3,23 3,23 3,24 -0,62% 3,22 3,30 3,25 59.289.876 18.221.124
SUNTK
36,14 36,14 36,24 -1,36% 36,10 37,00 36,45 38.118.382 1.045.908
SURGY
69,35 69,30 69,40 -1,63% 68,35 72,50 70,61 424.310.944 6.009.161
SUWEN
9,32 9,32 9,33 -0,32% 9,17 9,45 9,33 28.821.206 3.087.931
TABGD
259,50 259,25 259,50 0,10% 252,50 263,75 257,33 253.061.204 983.413
TARKM
417,00 417,00 418,75 -1,53% 415,50 427,00 419,29 58.778.267 140.184
TATEN
14,23 14,21 14,23 -1,86% 13,69 14,60 14,11 675.395.128 47.872.851
TATGD
16,65 16,63 16,65 -0,77% 16,40 17,00 16,62 40.702.886 2.449.164
TAVHL
308,25 308,00 308,25 -1,52% 305,75 315,50 309,98 535.414.021 1.727.277
TBORG
145,50 145,40 145,50 -0,89% 144,80 147,80 145,93 28.659.155 196.395
TCELL
114,10 114,00 114,10 -1,04% 113,70 116,30 114,62 1.346.251.521 11.745.637
TCKRC
105,00 104,00 105,00 0,10% 99,70 106,50 102,12 560.549.734 5.489.066
TEHOL
24,98 24,96 24,98 -1,50% 24,70 25,54 25,04 5.245.490.355 209.470.150
TEKTU
12,32 12,31 12,32 1,23% 11,78 12,60 12,30 212.722.100 17.296.517
TERA
289,00 - 289,00 -9,97% 289,00 309,75 294,14 5.972.400.609 20.304.627
TEZOL
18,85 18,84 18,85 -1,72% 18,75 19,42 18,91 186.338.411 9.851.855
TGSAS
168,70 168,70 168,90 2,80% 164,00 175,00 170,43 105.759.438 620.558
THYAO
323,50 323,50 323,75 -1,07% 319,50 331,25 325,04 12.312.817.280 37.881.076
TKFEN
133,00 133,00 133,10 0,00% 131,20 139,90 134,45 1.193.020.170 8.873.262
TKNSA
23,92 23,90 23,92 -5,45% 23,86 25,72 24,54 224.067.770 9.131.872
TLMAN
96,90 96,85 96,90 0,21% 95,80 99,15 97,42 13.212.367 135.629
TMPOL
670,00 670,00 675,00 -0,74% 666,50 689,50 676,04 116.822.379 172.804
TMSN
103,50 103,50 103,60 -0,77% 103,30 105,60 104,21 65.321.899 626.855
TNZTP
24,80 24,80 24,82 -0,08% 24,52 25,52 25,04 142.634.673 5.696.946
TOASO
293,00 292,75 293,00 1,38% 285,50 294,50 289,90 891.512.587 3.075.286
TRALT
46,96 46,94 46,96 -2,65% 46,36 49,32 47,60 5.238.205.497 110.045.807
TRCAS
47,28 46,74 47,28 0,25% 46,64 47,28 46,97 31.410.746 668.722
TRENJ
92,15 92,10 92,15 -3,51% 92,10 97,00 94,05 161.007.587 1.711.930
TRGYO
95,20 95,15 95,20 1,28% 94,00 95,95 95,29 109.929.881 1.153.668
TRILC
19,10 19,10 19,12 3,02% 18,05 19,54 18,93 273.203.629 14.430.425
TRMET
134,30 132,50 134,30 -2,11% 131,90 139,30 135,11 364.050.036 2.694.514
TSKB
12,28 12,27 12,28 -0,97% 12,22 12,52 12,34 164.601.810 13.341.198
TSPOR
1,03 1,03 1,04 0,00% 1,03 1,05 1,04 182.356.050 175.464.821
TTKOM
63,65 63,60 63,65 -2,23% 62,90 65,10 64,12 1.390.036.099 21.679.350
TTRAK
481,00 481,00 481,25 -0,16% 475,00 483,00 478,65 54.508.729 113.880
TUCLK
4,27 4,27 4,28 -1,61% 4,23 4,38 4,30 54.516.019 12.688.605
TUKAS
2,57 2,57 2,58 -3,75% 2,56 2,70 2,61 359.897.914 137.782.595
TUPRS
263,00 263,00 263,25 3,75% 253,75 264,25 260,91 8.321.352.306 31.893.926
TUREX
8,35 8,35 8,36 -1,30% 8,30 8,61 8,43 260.812.193 30.944.180
TURGG
35,12 35,10 35,12 9,96% 31,78 35,12 34,23 213.426.478 6.235.779
TURSG
14,06 14,06 14,07 -2,97% 13,94 14,60 14,21 352.087.068 24.769.885
UCAYM
28,66 28,66 28,68 -4,78% 27,98 29,42 28,80 725.098.962 25.180.864
UFUK
1.629,00 1.629,00 1.630,00 1,81% 1.550,00 1.680,00 1.614,15 50.664.817 31.388
ULKER
122,00 121,90 122,00 -1,37% 121,50 123,90 122,41 706.095.034 5.768.087
ULUFA
5,08 5,07 5,08 2,21% 4,90 5,17 5,02 107.638.226 21.457.803
ULUSE
250,25 250,25 251,00 -0,10% 243,00 259,25 249,64 117.222.754 469.564
ULUUN
8,09 8,09 8,10 1,13% 7,84 8,36 8,06 148.107.499 18.370.979
UNLU
13,74 13,74 13,89 1,10% 13,59 14,00 13,81 29.777.828 2.156.626
USAK
1,80 1,79 1,80 -2,70% 1,79 1,87 1,82 375.750.524 206.522.418
VAKBN
33,34 33,32 33,34 -1,13% 33,14 34,16 33,58 1.253.784.548 37.333.376
VAKFA
13,14 13,13 13,14 0,31% 13,06 13,31 13,18 165.317.953 12.548.057
VAKFN
1,89 1,89 1,90 -0,53% 1,87 1,92 1,89 124.131.775 65.634.687
VAKKO
82,00 82,00 82,05 1,36% 80,50 83,90 82,55 71.728.114 868.947
VBTYZ
21,34 21,32 21,34 -2,11% 21,34 22,06 21,68 28.401.925 1.310.329
VERTU
41,98 41,98 42,10 -0,14% 41,62 43,00 42,28 27.314.129 646.040
VERUS
510,00 510,00 514,00 -4,40% 510,00 536,50 518,73 62.689.987 120.854
VESBE
7,32 7,32 7,34 -1,88% 7,32 7,53 7,38 42.783.603 5.796.554
VESTL
28,58 28,56 28,58 -2,79% 28,28 29,56 28,86 173.518.103 6.013.285
VKGYO
2,79 2,78 2,79 1,45% 2,74 2,87 2,80 203.300.483 72.655.463
VRGYO
2,42 2,41 2,42 -2,42% 2,41 2,51 2,46 62.540.452 25.473.438
VSNMD
90,95 90,95 91,05 -3,76% 90,70 95,10 92,18 283.281.335 3.073.113
YAPRK
14,88 14,88 14,89 -1,26% 14,85 15,22 14,98 68.642.031 4.583.570
YATAS
44,00 44,00 44,14 0,09% 43,68 44,72 44,11 14.849.708 336.679
YAYLA
25,00 24,98 25,00 3,31% 24,32 26,24 25,47 149.253.269 5.860.739
YEOTK
52,40 52,40 52,45 -1,69% 51,85 53,80 52,84 286.339.408 5.419.452
YESIL
1,50 1,50 1,51 -1,96% 1,49 1,56 1,51 55.285.383 36.584.101
YGGYO
225,50 225,50 225,80 4,21% 216,40 227,60 221,92 92.977.212 418.962
YIGIT
23,80 23,80 23,82 0,17% 23,60 24,00 23,74 76.995.313 3.242.750
YKBNK
37,94 37,94 37,96 -1,56% 37,82 39,14 38,39 5.912.455.080 154.038.696
YKSLN
3,24 3,23 3,24 0,62% 3,20 3,31 3,23 28.258.141 8.738.124
YUNSA
8,86 8,86 8,87 -1,12% 8,82 9,09 8,90 46.746.816 5.251.297
YYLGD
11,64 11,64 11,67 -1,10% 11,58 11,96 11,74 111.358.993 9.486.318
ZEDUR
9,05 9,04 9,05 -0,98% 9,02 9,27 9,12 24.455.721 2.680.663
ZERGY
20,44 20,44 20,46 -0,68% 20,00 21,04 20,62 223.914.353 10.857.942
ZGYO
31,44 31,44 31,54 4,11% 28,60 33,22 31,35 1.952.075.556 62.272.130
ZOREN
3,03 3,03 3,04 -0,98% 3,03 3,09 3,05 117.059.311 38.366.228
ZRGYO
21,80 21,80 21,92 -1,89% 21,46 22,40 21,85 32.334.379 1.479.751

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.