BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,42 | 11,41 | 11,42 | -0,70% | 11,30 | 11,61 | 11,43 | 82.504.948 | 7.217.535 |
|
A1YEN
|
39,80 | 39,76 | 39,80 | -1,14% | 39,52 | 41,86 | 40,93 | 170.660.250 | 4.169.995 |
|
ACSEL
|
138,20 | 138,00 | 138,20 | 3,29% | 134,00 | 144,50 | 138,53 | 68.754.741 | 496.306 |
|
ADEL
|
48,96 | 48,94 | 48,96 | -4,75% | 48,50 | 52,05 | 49,95 | 356.277.324 | 7.132.675 |
|
ADESE
|
1,09 | 1,09 | 1,10 | -0,91% | 1,09 | 1,12 | 1,10 | 92.208.765 | 83.558.570 |
|
ADGYO
|
60,05 | 60,00 | 60,10 | -0,58% | 59,15 | 60,65 | 59,81 | 22.688.168 | 379.343 |
|
AEFES
|
20,32 | 20,30 | 20,32 | 1,50% | 20,12 | 20,52 | 20,28 | 252.373.105 | 12.441.734 |
|
AFYON
|
13,73 | 13,72 | 13,74 | 0,37% | 13,68 | 13,78 | 13,74 | 10.352.977 | 753.718 |
|
AGESA
|
245,20 | 244,90 | 245,30 | -0,20% | 243,90 | 249,00 | 245,82 | 18.123.779 | 73.729 |
|
AGHOL
|
35,06 | 35,04 | 35,06 | 2,57% | 34,42 | 35,20 | 34,79 | 74.435.958 | 2.139.895 |
|
AGROT
|
3,10 | 3,09 | 3,10 | 0,98% | 3,08 | 3,14 | 3,11 | 72.175.715 | 23.186.581 |
|
AHGAZ
|
27,82 | 27,82 | 27,86 | -0,43% | 27,32 | 28,06 | 27,69 | 34.170.877 | 1.233.972 |
|
AHSGY
|
22,26 | 22,26 | 22,30 | 3,44% | 21,54 | 22,34 | 21,89 | 52.481.905 | 2.397.751 |
|
AKBNK
|
75,40 | 75,35 | 75,40 | 1,41% | 74,50 | 76,00 | 75,32 | 4.199.111.964 | 55.749.026 |
|
AKCNS
|
211,20 | 211,10 | 211,30 | 0,28% | 210,50 | 212,70 | 211,64 | 23.530.000 | 111.180 |
|
AKENR
|
10,41 | 10,40 | 10,41 | 0,29% | 10,38 | 10,57 | 10,47 | 41.981.330 | 4.008.826 |
|
AKFGY
|
3,02 | 3,02 | 3,03 | 0,33% | 3,00 | 3,04 | 3,03 | 23.191.857 | 7.667.041 |
|
AKFIS
|
52,70 | 52,60 | 52,70 | -3,66% | 52,55 | 55,25 | 53,96 | 64.139.007 | 1.188.681 |
|
AKFYE
|
23,32 | 23,30 | 23,32 | -0,43% | 23,26 | 23,60 | 23,39 | 37.467.125 | 1.601.558 |
|
AKGRT
|
7,40 | 7,39 | 7,40 | -0,27% | 7,36 | 7,44 | 7,39 | 19.336.721 | 2.616.206 |
|
AKHAN
|
28,52 | 28,50 | 28,52 | -1,11% | 28,48 | 29,00 | 28,68 | 43.058.278 | 1.501.372 |
|
AKSA
|
10,98 | 10,98 | 10,99 | -0,18% | 10,91 | 11,15 | 11,03 | 104.433.819 | 9.465.057 |
|
AKSEN
|
88,90 | 88,90 | 88,95 | 0,34% | 88,15 | 89,50 | 88,80 | 191.572.768 | 2.157.329 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | 0,43% | 9,42 | 9,55 | 9,47 | 11.138.497 | 1.175.878 |
|
AKSUE
|
37,46 | 37,44 | 37,50 | 0,38% | 37,40 | 38,00 | 37,72 | 13.087.242 | 346.974 |
|
ALARK
|
101,00 | 101,00 | 101,10 | 0,70% | 98,80 | 102,10 | 101,18 | 241.316.805 | 2.385.032 |
|
ALBRK
|
8,82 | 8,81 | 8,83 | 0,57% | 8,77 | 8,87 | 8,83 | 71.645.763 | 8.118.439 |
|
ALCAR
|
793,00 | 792,50 | 794,00 | 0,70% | 789,00 | 800,00 | 795,21 | 8.110.344 | 10.199 |
|
ALCTL
|
133,80 | 133,80 | 133,90 | 1,75% | 131,70 | 135,30 | 133,80 | 15.195.291 | 113.568 |
|
ALFAS
|
42,74 | 42,76 | 42,78 | -0,37% | 42,72 | 43,38 | 43,05 | 56.346.131 | 1.309.013 |
|
ALGYO
|
7,36 | 7,35 | 7,36 | 2,22% | 7,25 | 7,53 | 7,40 | 379.523.932 | 51.277.609 |
|
ALKA
|
11,51 | 11,51 | 11,52 | 0,52% | 11,49 | 11,87 | 11,63 | 42.401.143 | 3.645.427 |
|
ALKIM
|
20,56 | 20,56 | 20,58 | 0,59% | 20,40 | 20,82 | 20,62 | 21.805.303 | 1.057.412 |
|
ALKLC
|
337,50 | 337,25 | 338,00 | -0,74% | 327,25 | 341,50 | 335,68 | 167.107.287 | 497.822 |
|
ALTNY
|
17,50 | 17,50 | 17,51 | -1,41% | 17,38 | 18,05 | 17,69 | 251.852.575 | 14.234.665 |
|
ALVES
|
3,48 | 3,48 | 3,49 | 0,29% | 3,44 | 3,57 | 3,50 | 306.471.413 | 87.497.851 |
|
ANELE
|
60,20 | 60,10 | 60,20 | -2,98% | 58,80 | 63,10 | 60,95 | 88.394.500 | 1.450.392 |
|
ANGEN
|
11,92 | 11,91 | 11,92 | 4,93% | 11,32 | 12,14 | 11,91 | 42.872.614 | 3.598.946 |
|
ANHYT
|
113,90 | 113,90 | 114,00 | -0,09% | 113,70 | 114,50 | 114,08 | 24.812.893 | 217.499 |
|
ANSGR
|
30,20 | 30,20 | 30,22 | -0,13% | 30,02 | 30,40 | 30,18 | 31.062.383 | 1.029.334 |
|
ARASE
|
104,60 | 104,60 | 104,70 | 0,58% | 104,00 | 105,60 | 104,72 | 6.978.682 | 66.639 |
|
ARCLK
|
114,20 | 114,20 | 114,30 | 0,62% | 113,50 | 115,20 | 114,44 | 105.679.716 | 923.440 |
|
ARDYZ
|
57,10 | 57,10 | 57,20 | -2,39% | 57,00 | 58,90 | 57,63 | 73.822.248 | 1.281.014 |
|
ARENA
|
34,14 | 34,14 | 34,18 | -1,04% | 34,06 | 34,82 | 34,40 | 70.636.803 | 2.053.535 |
|
ARFYE
|
32,24 | 32,24 | 32,26 | -0,31% | 31,78 | 32,64 | 32,20 | 62.174.102 | 1.930.945 |
|
ARMGD
|
133,70 | 132,80 | 133,70 | 1,67% | 132,00 | 135,80 | 133,85 | 29.930.303 | 223.615 |
|
ARSAN
|
3,72 | 3,72 | 3,73 | 2,76% | 3,62 | 3,75 | 3,69 | 57.282.005 | 15.518.475 |
|
ARTMS
|
42,50 | 42,50 | 42,52 | -0,79% | 42,12 | 43,24 | 42,75 | 22.925.354 | 536.300 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | 1,11% | 2,69 | 2,77 | 2,72 | 28.706.448 | 10.541.092 |
|
ASELS
|
424,00 | 423,75 | 424,00 | -2,30% | 423,00 | 437,00 | 430,09 | 3.014.219.933 | 7.009.296 |
|
ASGYO
|
12,22 | 12,21 | 12,22 | 0,33% | 12,19 | 12,38 | 12,27 | 17.863.118 | 1.455.324 |
|
ASTOR
|
308,00 | 307,75 | 308,00 | -3,07% | 306,50 | 323,00 | 312,78 | 5.007.037.007 | 16.008.010 |
|
ASUZU
|
68,30 | 68,25 | 68,35 | -2,22% | 66,40 | 70,25 | 68,90 | 39.823.010 | 577.996 |
|
ATAKP
|
52,00 | 51,90 | 52,00 | -0,19% | 51,90 | 52,90 | 52,25 | 5.741.211 | 109.874 |
|
ATATP
|
160,10 | 160,10 | 160,20 | 0,38% | 158,90 | 164,30 | 161,41 | 69.572.329 | 431.028 |
|
ATATR
|
15,16 | 15,16 | 15,17 | -0,92% | 15,12 | 15,60 | 15,38 | 182.727.121 | 11.882.285 |
|
AVGYO
|
12,90 | 12,87 | 12,89 | -0,08% | 12,87 | 13,10 | 12,97 | 3.534.892 | 272.519 |
|
AVHOL
|
39,16 | 39,12 | 39,18 | 0,62% | 39,00 | 39,48 | 39,25 | 10.093.050 | 257.123 |
|
AVOD
|
4,99 | 4,98 | 4,99 | -0,99% | 4,96 | 5,22 | 5,10 | 149.480.437 | 29.319.508 |
|
AVPGY
|
61,65 | 61,60 | 61,65 | -0,08% | 61,40 | 62,05 | 61,71 | 14.725.701 | 238.638 |
|
AYCES
|
692,00 | - | 692,00 | -9,95% | 692,00 | 744,50 | 694,33 | 159.226.168 | 229.324 |
|
AYDEM
|
27,78 | 27,78 | 27,80 | -5,83% | 27,62 | 29,72 | 28,20 | 163.730.331 | 5.806.573 |
|
AYEN
|
35,14 | 35,12 | 35,16 | -1,07% | 35,12 | 35,74 | 35,49 | 22.811.877 | 642.835 |
|
AYGAZ
|
287,25 | 287,25 | 287,50 | 0,52% | 270,50 | 289,75 | 283,79 | 99.267.214 | 349.790 |
|
AZTEK
|
4,98 | 4,98 | 4,99 | 1,84% | 4,85 | 5,03 | 4,96 | 46.579.945 | 9.393.784 |
|
BAGFS
|
35,60 | 35,60 | 35,66 | -0,39% | 35,40 | 36,40 | 35,79 | 32.061.045 | 895.922 |
|
BAHKM
|
122,50 | 122,30 | 122,50 | -0,81% | 121,00 | 125,50 | 122,07 | 25.363.780 | 207.779 |
|
BALSU
|
14,60 | 14,59 | 14,60 | 0,14% | 14,53 | 14,73 | 14,63 | 49.228.859 | 3.365.878 |
|
BANVT
|
156,00 | 155,90 | 156,10 | 0,65% | 155,40 | 156,80 | 156,10 | 7.975.496 | 51.092 |
|
BARMA
|
59,20 | 59,15 | 59,20 | -1,42% | 59,10 | 60,30 | 59,88 | 29.638.531 | 494.946 |
|
BASGZ
|
48,74 | 48,74 | 48,76 | -0,04% | 48,62 | 49,12 | 48,84 | 10.407.829 | 213.122 |
|
BAYRK
|
5,02 | 5,02 | 5,03 | 0,40% | 4,96 | 5,04 | 5,00 | 15.895.780 | 3.178.520 |
|
BEGYO
|
4,46 | 4,46 | 4,47 | 2,53% | 4,36 | 4,51 | 4,45 | 32.946.194 | 7.403.043 |
|
BERA
|
19,05 | 19,04 | 19,05 | 5,83% | 18,10 | 19,30 | 18,93 | 288.429.848 | 15.235.663 |
|
BESLR
|
15,88 | 15,88 | 15,89 | 1,15% | 15,65 | 16,06 | 15,86 | 41.962.352 | 2.646.563 |
|
BESTE
|
29,14 | 29,14 | 29,16 | 1,18% | 28,70 | 29,76 | 29,22 | 164.142.533 | 5.617.798 |
|
BEYAZ
|
30,00 | 30,00 | 30,06 | 0,60% | 29,90 | 30,40 | 30,12 | 8.808.074 | 292.478 |
|
BFREN
|
146,00 | 145,80 | 146,00 | 0,48% | 145,80 | 147,40 | 146,45 | 14.115.794 | 96.385 |
|
BIENY
|
24,46 | 24,48 | 24,50 | 0,66% | 24,20 | 24,80 | 24,42 | 18.614.458 | 762.402 |
|
BIGCH
|
7,53 | 7,51 | 7,53 | 0,94% | 7,45 | 7,62 | 7,54 | 29.938.314 | 3.969.746 |
|
BIGEN
|
22,32 | 22,32 | - | 9,95% | 22,32 | 22,32 | 22,32 | 38.962.529 | 1.745.633 |
|
BIGTK
|
208,60 | 208,60 | 208,70 | 1,71% | 204,40 | 210,90 | 207,19 | 35.868.053 | 173.117 |
|
BIMAS
|
780,00 | 780,00 | 780,50 | -0,13% | 778,50 | 787,50 | 782,00 | 738.238.968 | 944.045 |
|
BINBN
|
178,70 | 178,30 | 178,50 | 0,17% | 177,30 | 180,80 | 179,09 | 20.904.773 | 116.726 |
|
BINHO
|
9,48 | 9,47 | 9,48 | 0,85% | 9,37 | 9,59 | 9,49 | 94.337.874 | 9.942.593 |
|
BIOEN
|
21,90 | 21,90 | 21,94 | 1,77% | 21,32 | 22,48 | 21,97 | 156.908.624 | 7.142.418 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 0,63% | 1,60 | 1,63 | 1,62 | 23.318.945 | 14.432.194 |
|
BLCYT
|
33,86 | 33,84 | 33,86 | 0,71% | 33,68 | 34,48 | 34,02 | 26.410.291 | 776.244 |
|
BLUME
|
43,14 | 43,14 | 43,16 | 1,17% | 43,00 | 43,56 | 43,34 | 26.519.333 | 611.856 |
|
BMSCH
|
18,70 | 18,68 | 18,70 | -1,16% | 18,65 | 19,04 | 18,82 | 20.754.498 | 1.102.847 |
|
BMSTL
|
84,30 | 84,30 | 84,40 | 0,18% | 84,05 | 85,05 | 84,49 | 42.048.819 | 497.698 |
|
BNTAS
|
6,89 | 6,88 | 6,89 | 0,44% | 6,76 | 6,90 | 6,84 | 21.390.123 | 3.129.639 |
|
BOBET
|
19,91 | 19,91 | 19,92 | 0,86% | 19,77 | 20,16 | 19,97 | 19.167.645 | 960.043 |
|
BORLS
|
7,16 | 7,16 | 7,17 | -9,71% | 7,14 | 7,58 | 7,23 | 152.149.590 | 21.031.425 |
|
BORSK
|
7,31 | 7,31 | 7,32 | -0,95% | 7,30 | 7,47 | 7,36 | 60.502.002 | 8.221.510 |
|
BOSSA
|
6,48 | 6,47 | 6,48 | 0,00% | 6,41 | 6,53 | 6,48 | 5.673.536 | 874.967 |
|
BRISA
|
88,10 | 88,10 | 88,25 | 0,28% | 87,95 | 89,00 | 88,48 | 6.596.216 | 74.553 |
|
BRKVY
|
102,70 | 102,60 | 102,80 | 0,00% | 102,60 | 105,40 | 103,83 | 39.913.487 | 384.423 |
|
BRLSM
|
16,10 | 16,09 | 16,10 | 2,68% | 15,73 | 16,42 | 16,19 | 55.152.011 | 3.407.108 |
|
BRSAN
|
618,50 | 618,50 | 619,00 | -0,24% | 612,00 | 640,00 | 625,55 | 1.192.489.898 | 1.906.304 |
|
BRYAT
|
2.201,00 | 2.199,00 | 2.200,00 | -0,54% | 2.170,00 | 2.225,00 | 2.198,23 | 141.262.892 | 64.262 |
|
BSOKE
|
38,28 | 38,26 | 38,30 | 0,05% | 38,26 | 38,98 | 38,53 | 49.862.123 | 1.294.216 |
|
BTCIM
|
6,44 | 6,43 | 6,44 | -0,77% | 6,42 | 6,58 | 6,49 | 90.264.178 | 13.914.102 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | 0,32% | 6,26 | 6,31 | 6,28 | 21.727.335 | 3.459.402 |
|
BULGS
|
45,74 | 45,74 | 45,78 | 0,40% | 45,64 | 46,30 | 45,98 | 55.360.949 | 1.204.036 |
|
BURCE
|
54,50 | 54,50 | 54,60 | -0,64% | 54,00 | 55,00 | 54,49 | 62.724.105 | 1.151.134 |
|
BVSAN
|
123,30 | 123,40 | 123,60 | -0,96% | 123,30 | 127,20 | 125,13 | 75.549.263 | 603.754 |
|
CANTE
|
1,79 | 1,79 | 1,80 | 1,13% | 1,77 | 1,83 | 1,80 | 654.559.691 | 363.053.791 |
|
CATES
|
40,16 | 40,16 | 40,18 | 0,15% | 40,08 | 40,48 | 40,22 | 13.481.469 | 335.218 |
|
CCOLA
|
86,20 | 86,15 | 86,20 | 1,59% | 84,30 | 87,50 | 86,05 | 431.482.216 | 5.014.563 |
|
CELHA
|
14,13 | 14,11 | 14,12 | 2,10% | 13,61 | 14,72 | 14,19 | 75.357.734 | 5.308.990 |
|
CEMAS
|
4,85 | 4,84 | 4,85 | 0,83% | 4,82 | 4,88 | 4,85 | 24.508.017 | 5.054.054 |
|
CEMTS
|
10,95 | 10,93 | 10,95 | 0,74% | 10,89 | 10,98 | 10,94 | 6.977.087 | 637.568 |
|
CEMZY
|
12,80 | 12,80 | 12,81 | 1,99% | 12,44 | 13,27 | 12,76 | 237.805.070 | 18.638.898 |
|
CEOEM
|
24,74 | 24,72 | 24,74 | 0,24% | 24,72 | 24,84 | 24,77 | 6.732.327 | 271.780 |
|
CGCAM
|
42,54 | 42,50 | 42,54 | -0,14% | 42,38 | 43,24 | 42,90 | 78.835.223 | 1.837.880 |
|
CIMSA
|
59,00 | 58,95 | 59,00 | 0,94% | 57,90 | 59,20 | 58,64 | 149.410.344 | 2.547.740 |
|
CLEBI
|
1.816,00 | 1.814,00 | 1.816,00 | -0,33% | 1.814,00 | 1.840,00 | 1.824,23 | 33.815.768 | 18.537 |
|
CMBTN
|
1.750,00 | 1.750,00 | 1.753,00 | 0,52% | 1.745,00 | 1.768,00 | 1.756,90 | 11.114.156 | 6.326 |
|
CONSE
|
3,46 | 3,45 | 3,46 | 2,06% | 3,39 | 3,49 | 3,45 | 31.057.882 | 9.012.710 |
|
CRFSA
|
146,80 | 146,60 | 146,80 | -0,14% | 145,60 | 148,80 | 146,81 | 38.188.378 | 260.129 |
|
CVKMD
|
37,04 | 37,04 | 37,06 | -0,11% | 36,94 | 37,42 | 37,12 | 189.161.423 | 5.096.142 |
|
CWENE
|
37,88 | 37,88 | 37,90 | -2,57% | 37,78 | 39,80 | 38,41 | 561.074.857 | 14.608.965 |
|
DAGI
|
7,23 | 7,23 | 7,24 | -2,30% | 7,19 | 7,33 | 7,24 | 18.303.616 | 2.529.053 |
|
DAPGM
|
10,41 | 10,41 | 10,42 | 0,29% | 10,38 | 10,48 | 10,43 | 109.402.261 | 10.490.291 |
|
DARDL
|
2,29 | 2,28 | 2,29 | 0,88% | 2,28 | 2,33 | 2,30 | 27.509.339 | 11.947.512 |
|
DCTTR
|
12,64 | 12,62 | 12,64 | 0,32% | 12,50 | 12,80 | 12,67 | 59.407.687 | 4.689.122 |
|
DENGE
|
2,62 | 2,61 | 2,62 | 1,95% | 2,59 | 2,66 | 2,63 | 18.507.472 | 7.038.334 |
|
DERHL
|
15,81 | 15,81 | 15,82 | 1,22% | 15,68 | 16,06 | 15,88 | 47.479.484 | 2.990.145 |
|
DESA
|
15,10 | 15,07 | 15,10 | 0,40% | 15,00 | 15,30 | 15,09 | 7.409.096 | 491.067 |
|
DESPC
|
45,66 | 45,64 | 45,68 | 7,23% | 42,64 | 45,80 | 44,62 | 37.697.707 | 844.800 |
|
DEVA
|
66,80 | 66,75 | 66,85 | 0,91% | 66,40 | 67,60 | 67,16 | 11.177.613 | 166.433 |
|
DGATE
|
103,00 | 102,90 | 103,20 | 6,46% | 97,60 | 105,50 | 101,10 | 111.043.878 | 1.098.416 |
|
DGNMO
|
9,17 | 9,16 | 9,17 | -2,45% | 8,91 | 9,30 | 9,07 | 16.082.692 | 1.772.358 |
|
DITAS
|
33,38 | 33,32 | 33,38 | 0,54% | 33,20 | 33,56 | 33,39 | 6.717.825 | 201.210 |
|
DMRGD
|
7,38 | 7,37 | 7,38 | 7,74% | 7,24 | 7,53 | 7,40 | 1.623.155.899 | 219.478.444 |
|
DMSAS
|
9,43 | 9,43 | 9,45 | 1,29% | 9,31 | 9,54 | 9,44 | 12.501.994 | 1.324.121 |
|
DNISI
|
20,60 | 20,56 | 20,60 | 1,28% | 20,34 | 20,80 | 20,65 | 7.502.311 | 363.323 |
|
DOAS
|
187,80 | 187,70 | 187,80 | 1,29% | 185,10 | 188,30 | 186,75 | 124.649.908 | 667.475 |
|
DOCO
|
9.805,00 | 9.780,00 | 9.797,50 | 0,44% | 9.695,00 | 10.000,00 | 9.864,86 | 68.708.735 | 6.965 |
|
DOFER
|
33,80 | 33,80 | 33,82 | 0,24% | 33,68 | 34,10 | 33,90 | 14.900.837 | 439.624 |
|
DOFRB
|
174,80 | 174,80 | 174,90 | 2,82% | 168,50 | 179,00 | 174,50 | 1.250.583.388 | 7.166.547 |
|
DOHOL
|
24,76 | 24,74 | 24,76 | 0,49% | 24,40 | 24,90 | 24,70 | 112.100.848 | 4.539.159 |
|
DOKTA
|
25,50 | 25,48 | 25,52 | 2,08% | 25,04 | 25,70 | 25,34 | 15.402.201 | 607.883 |
|
DSTKF
|
2.695,00 | 2.692,50 | 2.695,00 | -2,18% | 2.670,00 | 2.772,50 | 2.703,25 | 1.088.567.498 | 402.689 |
|
DUNYH
|
116,10 | 116,00 | 116,20 | -1,11% | 115,30 | 117,80 | 116,51 | 16.855.100 | 144.670 |
|
DURDO
|
5,03 | 5,04 | 5,05 | 0,60% | 5,01 | 5,11 | 5,06 | 5.867.255 | 1.158.982 |
|
DURKN
|
21,28 | 21,28 | 21,30 | 0,38% | 21,24 | 21,90 | 21,56 | 28.147.444 | 1.305.350 |
|
DYOBY
|
18,35 | 18,33 | 18,35 | 2,51% | 17,90 | 18,56 | 18,26 | 128.269.235 | 7.024.462 |
|
DZGYO
|
8,16 | 8,14 | 8,16 | 0,74% | 8,14 | 8,22 | 8,18 | 7.808.413 | 954.719 |
|
EBEBK
|
75,00 | 74,90 | 75,00 | -0,33% | 74,65 | 77,20 | 75,78 | 21.930.730 | 289.395 |
|
ECILC
|
86,50 | 86,50 | 86,55 | 0,87% | 85,75 | 87,05 | 86,37 | 178.109.180 | 2.062.096 |
|
ECOGR
|
39,22 | 39,20 | 39,22 | -0,86% | 38,94 | 40,00 | 39,39 | 152.090.744 | 3.860.843 |
|
ECZYT
|
382,75 | 382,75 | 383,00 | 3,45% | 371,25 | 383,75 | 379,77 | 48.183.472 | 126.875 |
|
EDATA
|
23,14 | 23,12 | 23,14 | -0,09% | 22,80 | 23,74 | 23,30 | 34.490.291 | 1.480.008 |
|
EDIP
|
40,88 | 40,84 | 40,92 | 3,49% | 39,98 | 41,34 | 40,78 | 33.673.045 | 825.795 |
|
EFOR
|
12,82 | 12,81 | 12,82 | 5,95% | 12,07 | 12,97 | 12,72 | 1.326.233.509 | 104.284.018 |
|
EGEEN
|
6.672,50 | 6.665,00 | 6.672,50 | 3,89% | 6.425,00 | 6.717,50 | 6.608,49 | 65.794.120 | 9.956 |
|
EGEGY
|
31,94 | 31,92 | 31,96 | 1,91% | 31,18 | 32,08 | 31,76 | 24.862.391 | 782.853 |
|
EGEPO
|
18,79 | 18,75 | 18,79 | 1,40% | 18,53 | 20,10 | 18,81 | 17.514.073 | 931.216 |
|
EGGUB
|
127,80 | 127,80 | 128,00 | 0,16% | 126,80 | 128,80 | 127,86 | 28.962.334 | 226.522 |
|
EGPRO
|
40,06 | 40,00 | 40,06 | -0,25% | 39,68 | 40,28 | 39,98 | 17.108.944 | 427.956 |
|
EKGYO
|
21,30 | 21,28 | 21,30 | 0,38% | 21,20 | 21,50 | 21,34 | 642.590.299 | 30.107.382 |
|
EKOS
|
7,65 | 7,64 | 7,65 | 6,55% | 7,08 | 7,67 | 7,45 | 321.634.765 | 43.161.002 |
|
EKSUN
|
6,33 | 6,28 | 6,30 | 4,28% | 6,07 | 6,34 | 6,22 | 22.173.078 | 3.563.512 |
|
ELITE
|
32,68 | 32,64 | 32,70 | -2,33% | 32,58 | 33,64 | 33,00 | 38.533.245 | 1.167.519 |
|
EMKEL
|
25,44 | 25,44 | 25,48 | 1,60% | 24,64 | 25,48 | 24,93 | 99.006.417 | 3.971.018 |
|
ENDAE
|
16,92 | 16,93 | 16,95 | 1,74% | 16,54 | 17,21 | 16,84 | 33.492.262 | 1.988.919 |
|
ENERY
|
9,02 | 9,02 | 9,03 | 0,22% | 9,01 | 9,08 | 9,04 | 95.838.150 | 10.598.813 |
|
ENJSA
|
119,10 | 119,10 | 119,20 | 1,36% | 118,00 | 119,10 | 118,39 | 116.812.748 | 986.677 |
|
ENKAI
|
112,60 | 112,50 | 112,60 | 1,90% | 110,50 | 113,10 | 111,83 | 402.667.700 | 3.600.752 |
|
ENSRI
|
12,75 | 12,74 | 12,75 | -7,54% | 12,64 | 14,90 | 13,74 | 906.643.772 | 65.977.880 |
|
ENTRA
|
11,20 | 11,20 | 11,21 | 0,90% | 11,12 | 11,25 | 11,18 | 53.357.213 | 4.773.785 |
|
EPLAS
|
6,37 | 6,36 | 6,37 | -0,31% | 6,36 | 6,46 | 6,40 | 17.730.045 | 2.771.525 |
|
ERCB
|
60,40 | 60,35 | 60,40 | 0,67% | 59,75 | 60,70 | 60,12 | 17.153.536 | 285.334 |
|
EREGL
|
38,66 | 38,66 | 38,68 | 2,60% | 37,96 | 39,02 | 38,45 | 2.715.627.071 | 70.635.878 |
|
ESCAR
|
56,00 | 55,95 | 56,00 | 0,54% | 54,00 | 57,00 | 55,83 | 68.269.973 | 1.222.904 |
|
ESCOM
|
5,83 | 5,82 | 5,83 | 0,17% | 5,75 | 5,88 | 5,80 | 74.386.415 | 12.819.498 |
|
ESEN
|
3,79 | 3,79 | 3,80 | 0,80% | 3,76 | 3,83 | 3,80 | 90.027.581 | 23.713.992 |
|
ETILR
|
6,11 | 6,11 | 6,12 | 0,33% | 5,88 | 6,26 | 6,09 | 84.594.866 | 13.897.966 |
|
EUPWR
|
61,30 | 61,30 | 61,35 | -0,08% | 60,55 | 62,90 | 61,70 | 555.434.506 | 9.001.556 |
|
EUREN
|
5,12 | 5,11 | 5,12 | 0,39% | 5,09 | 5,19 | 5,13 | 146.936.835 | 28.659.522 |
|
EYGYO
|
2,74 | 2,74 | 2,75 | -0,36% | 2,74 | 2,79 | 2,77 | 14.490.649 | 5.240.763 |
|
FENER
|
3,57 | 3,57 | 3,58 | 3,18% | 3,47 | 3,65 | 3,56 | 1.195.708.438 | 335.455.023 |
|
FMIZP
|
310,50 | 310,25 | 310,50 | 3,67% | 301,25 | 311,00 | 305,87 | 23.454.436 | 76.680 |
|
FONET
|
5,44 | 5,44 | 5,45 | 0,37% | 5,42 | 5,54 | 5,48 | 66.562.690 | 12.151.996 |
|
FORMT
|
2,80 | 2,79 | 2,80 | -0,36% | 2,78 | 2,83 | 2,80 | 37.349.310 | 13.325.431 |
|
FORTE
|
100,90 | 100,80 | 100,90 | 0,20% | 100,50 | 102,30 | 101,36 | 40.180.651 | 396.431 |
|
FRIGO
|
9,28 | 9,27 | 9,28 | -1,69% | 9,26 | 9,49 | 9,33 | 22.863.323 | 2.451.699 |
|
FRMPL
|
34,06 | 34,04 | 34,06 | 1,25% | 33,68 | 34,46 | 34,06 | 52.086.438 | 1.529.138 |
|
FROTO
|
99,10 | 99,05 | 99,10 | 0,10% | 98,60 | 99,90 | 99,27 | 1.020.921.103 | 10.284.680 |
|
FZLGY
|
15,09 | 15,08 | 15,09 | 1,75% | 14,84 | 15,18 | 15,01 | 99.161.062 | 6.605.510 |
|
GARAN
|
138,20 | 138,10 | 138,20 | 1,17% | 136,90 | 138,70 | 137,96 | 2.511.255.540 | 18.202.575 |
|
GARFA
|
29,92 | 29,88 | 29,92 | 0,07% | 29,82 | 30,14 | 29,97 | 9.622.720 | 321.124 |
|
GEDIK
|
5,63 | 5,63 | 5,64 | -0,88% | 5,62 | 5,70 | 5,67 | 6.059.216 | 1.069.668 |
|
GEDZA
|
33,04 | 33,00 | 33,06 | -3,17% | 32,96 | 34,74 | 33,59 | 71.254.598 | 2.121.114 |
|
GENIL
|
9,44 | 9,44 | 9,45 | 6,55% | 8,87 | 9,74 | 9,53 | 766.264.767 | 80.381.018 |
|
GENTS
|
8,37 | 8,36 | 8,37 | -0,36% | 8,34 | 8,44 | 8,39 | 39.998.346 | 4.765.082 |
|
GEREL
|
39,92 | 39,90 | 39,94 | 4,50% | 37,96 | 39,94 | 38,69 | 301.616.984 | 7.796.163 |
|
GESAN
|
57,00 | 57,00 | 57,05 | 0,88% | 56,05 | 58,00 | 56,82 | 322.261.256 | 5.671.267 |
|
GIPTA
|
82,80 | 82,80 | 82,85 | 0,49% | 82,00 | 83,50 | 82,72 | 54.169.504 | 654.871 |
|
GLCVY
|
63,60 | 63,55 | 63,60 | 0,24% | 63,25 | 64,05 | 63,59 | 32.624.279 | 513.050 |
|
GLRMK
|
195,70 | 195,70 | 195,80 | 0,20% | 195,50 | 197,80 | 196,50 | 274.051.035 | 1.394.700 |
|
GLRYH
|
4,08 | 4,07 | 4,08 | 0,25% | 4,06 | 4,14 | 4,10 | 31.359.704 | 7.644.716 |
|
GLYHO
|
15,64 | 15,64 | 15,65 | 0,19% | 15,55 | 15,75 | 15,65 | 33.715.073 | 2.154.939 |
|
GMTAS
|
40,78 | 40,76 | 40,80 | -2,07% | 40,60 | 41,94 | 40,94 | 43.109.743 | 1.052.925 |
|
GOKNR
|
22,06 | 22,06 | 22,08 | 0,55% | 21,98 | 22,20 | 22,08 | 40.909.328 | 1.852.647 |
|
GOLTS
|
373,75 | 373,50 | 374,00 | 0,61% | 372,25 | 378,00 | 375,40 | 18.238.028 | 48.583 |
|
GOODY
|
15,93 | 15,92 | 15,93 | 0,13% | 15,89 | 16,14 | 16,02 | 13.410.232 | 837.326 |
|
GOZDE
|
20,92 | 20,90 | 20,94 | 2,25% | 20,50 | 21,20 | 20,91 | 28.508.694 | 1.363.453 |
|
GRSEL
|
324,50 | 324,25 | 324,75 | 1,09% | 318,00 | 325,25 | 321,94 | 78.200.936 | 242.909 |
|
GRTHO
|
244,60 | 244,60 | 244,70 | -0,61% | 244,30 | 247,20 | 245,84 | 41.615.977 | 169.279 |
|
GSDHO
|
5,75 | 5,74 | 5,75 | -1,88% | 5,73 | 5,93 | 5,82 | 87.942.653 | 15.115.775 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,19 | 1,18 | 74.461.768 | 63.132.058 |
|
GUBRF
|
606,50 | 606,50 | 607,00 | 4,03% | 587,00 | 611,50 | 599,55 | 533.767.527 | 890.276 |
|
GUNDG
|
852,00 | 852,00 | 853,00 | -0,70% | 850,00 | 865,50 | 854,43 | 22.701.366 | 26.569 |
|
GWIND
|
28,66 | 28,66 | 28,68 | 0,56% | 28,50 | 28,98 | 28,73 | 171.241.030 | 5.959.829 |
|
GZNMI
|
72,55 | 72,55 | 72,60 | 1,82% | 71,00 | 73,00 | 71,92 | 59.829.747 | 831.928 |
|
HALKB
|
39,20 | 39,20 | 39,22 | 2,83% | 38,24 | 39,34 | 38,83 | 696.305.106 | 17.934.059 |
|
HATEK
|
16,12 | 16,11 | 16,12 | -0,62% | 16,10 | 16,28 | 16,19 | 9.742.923 | 601.683 |
|
HATSN
|
49,40 | 49,42 | 49,48 | 0,00% | 49,20 | 50,60 | 49,85 | 92.179.291 | 1.849.080 |
|
HDFGS
|
3,55 | 3,54 | 3,55 | 2,60% | 3,48 | 3,61 | 3,56 | 211.977.779 | 59.627.114 |
|
HEDEF
|
145,10 | 144,90 | 145,10 | 0,07% | 142,60 | 148,30 | 145,69 | 51.872.319 | 356.044 |
|
HEKTS
|
4,04 | 4,04 | - | 9,78% | 3,82 | 4,04 | 3,98 | 1.241.993.545 | 311.912.875 |
|
HKTM
|
14,55 | 14,55 | 14,56 | 2,83% | 14,20 | 14,69 | 14,47 | 60.406.787 | 4.175.013 |
|
HLGYO
|
6,13 | 6,12 | 6,13 | 0,33% | 6,09 | 6,24 | 6,13 | 85.484.375 | 13.941.714 |
|
HOROZ
|
85,35 | 85,25 | 85,40 | 4,92% | 81,35 | 87,35 | 85,25 | 405.971.889 | 4.762.068 |
|
HRKET
|
82,90 | 82,85 | 82,95 | 1,47% | 81,90 | 83,10 | 82,52 | 35.809.247 | 433.945 |
|
HTTBT
|
43,00 | 43,00 | 43,06 | 1,22% | 42,64 | 43,26 | 42,99 | 8.856.611 | 206.024 |
|
HUNER
|
3,30 | 3,29 | 3,30 | 0,30% | 3,29 | 3,35 | 3,32 | 26.018.441 | 7.839.445 |
|
HURGZ
|
8,94 | 8,93 | 8,94 | -0,78% | 8,90 | 9,67 | 9,32 | 118.911.625 | 12.764.589 |
|
ICBCT
|
16,94 | 16,93 | 16,94 | -0,65% | 16,91 | 17,08 | 17,00 | 5.566.368 | 327.416 |
|
ICUGS
|
6,28 | 6,28 | 6,47 | -0,32% | 6,28 | 6,93 | 6,73 | 163.744.288 | 24.324.329 |
|
IEYHO
|
100,20 | 100,10 | 100,20 | -0,30% | 100,00 | 100,70 | 100,30 | 21.968.710 | 219.028 |
|
IHAAS
|
78,15 | 78,10 | 78,20 | -1,45% | 77,75 | 79,55 | 78,21 | 35.826.537 | 458.087 |
|
IHGZT
|
1,51 | 1,50 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 7.406.449 | 4.903.523 |
|
IHLAS
|
2,25 | 2,24 | 2,25 | 0,00% | 2,23 | 2,28 | 2,25 | 44.153.369 | 19.598.204 |
|
IHLGM
|
2,36 | 2,35 | 2,36 | 0,43% | 2,33 | 2,37 | 2,35 | 23.629.649 | 10.047.574 |
|
IHYAY
|
1,85 | 1,84 | 1,85 | -0,54% | 1,84 | 1,88 | 1,85 | 7.093.413 | 3.825.249 |
|
IMASM
|
3,63 | 3,63 | 3,64 | -4,22% | 3,61 | 3,70 | 3,65 | 132.662.991 | 36.362.034 |
|
INDES
|
10,79 | 10,78 | 10,79 | 0,00% | 10,70 | 10,88 | 10,78 | 30.362.546 | 2.816.685 |
|
INFO
|
3,58 | 3,58 | 3,59 | -1,38% | 3,54 | 3,68 | 3,62 | 41.305.693 | 11.416.201 |
|
INGRM
|
461,00 | 461,00 | 461,75 | 0,38% | 453,00 | 467,00 | 457,97 | 15.920.223 | 34.763 |
|
INTEM
|
289,75 | 289,75 | 290,00 | -0,34% | 289,50 | 297,00 | 291,81 | 8.428.493 | 28.884 |
|
INVEO
|
7,61 | 7,60 | 7,61 | 1,47% | 7,53 | 7,70 | 7,61 | 11.336.907 | 1.489.080 |
|
INVES
|
572,50 | 572,50 | 573,50 | -0,35% | 569,50 | 576,50 | 573,18 | 5.561.592 | 9.703 |
|
ISCTR
|
14,71 | 14,70 | 14,71 | 1,52% | 14,55 | 14,87 | 14,70 | 3.410.261.958 | 232.033.626 |
|
ISDMR
|
56,15 | 56,15 | 56,20 | 5,94% | 53,05 | 56,65 | 54,78 | 236.418.341 | 4.315.951 |
|
ISFIN
|
20,26 | 20,26 | 20,28 | -0,78% | 20,24 | 20,76 | 20,43 | 13.009.293 | 636.822 |
|
ISGSY
|
119,30 | 119,10 | 119,30 | -1,32% | 119,00 | 122,40 | 120,11 | 78.364.927 | 652.428 |
|
ISGYO
|
20,36 | 20,34 | 20,36 | 0,10% | 20,30 | 20,50 | 20,41 | 6.184.501 | 302.990 |
|
ISKPL
|
22,82 | 22,82 | 22,84 | 1,42% | 22,22 | 23,00 | 22,70 | 732.443.206 | 32.273.744 |
|
ISMEN
|
43,42 | 43,40 | 43,42 | 0,93% | 43,06 | 43,78 | 43,39 | 213.608.700 | 4.922.598 |
|
IZENR
|
10,52 | 10,52 | 10,53 | -0,28% | 10,48 | 10,84 | 10,63 | 483.029.619 | 45.456.279 |
|
IZFAS
|
60,75 | 60,65 | 60,75 | 0,33% | 59,85 | 61,90 | 60,94 | 153.645.086 | 2.521.213 |
|
IZMDC
|
7,42 | 7,41 | 7,42 | 1,09% | 7,34 | 7,47 | 7,41 | 21.230.159 | 2.866.164 |
|
JANTS
|
17,68 | 17,67 | 17,68 | 0,86% | 17,58 | 17,90 | 17,74 | 13.605.395 | 767.007 |
|
KAPLM
|
598,50 | - | 598,50 | -10,00% | 598,50 | 618,50 | 602,75 | 138.765.196 | 230.221 |
|
KAREL
|
12,84 | 12,84 | 12,85 | -0,85% | 12,69 | 13,68 | 13,26 | 367.288.383 | 27.699.092 |
|
KARSN
|
12,03 | 12,04 | 12,05 | 2,65% | 11,76 | 12,24 | 12,02 | 90.445.955 | 7.525.150 |
|
KARTN
|
122,90 | 122,60 | 122,90 | 1,65% | 118,60 | 125,00 | 121,30 | 58.369.907 | 481.210 |
|
KATMR
|
3,09 | 3,08 | 3,09 | 5,10% | 2,95 | 3,09 | 3,01 | 344.122.822 | 114.238.342 |
|
KAYSE
|
5,19 | 5,19 | 5,20 | 1,37% | 5,12 | 5,28 | 5,19 | 70.301.481 | 13.538.641 |
|
KBORU
|
27,38 | 27,32 | 27,38 | 2,47% | 26,78 | 27,76 | 27,34 | 198.760.434 | 7.271.208 |
|
KCAER
|
12,61 | 12,61 | 12,63 | 1,20% | 12,50 | 12,73 | 12,61 | 114.622.306 | 9.090.185 |
|
KCHOL
|
209,90 | 209,90 | 210,00 | -0,29% | 209,60 | 212,40 | 211,02 | 1.298.768.155 | 6.154.780 |
|
KFEIN
|
9,21 | 9,20 | 9,21 | 0,55% | 9,18 | 9,36 | 9,27 | 20.990.502 | 2.265.273 |
|
KGYO
|
12,64 | 12,63 | 12,64 | -0,86% | 12,43 | 13,02 | 12,64 | 58.123.453 | 4.599.466 |
|
KIMMR
|
16,63 | 16,62 | 16,64 | 0,42% | 16,50 | 16,69 | 16,58 | 10.126.831 | 610.675 |
|
KLGYO
|
5,22 | 5,22 | 5,23 | -0,19% | 5,20 | 5,28 | 5,24 | 29.856.064 | 5.699.105 |
|
KLKIM
|
35,80 | 35,80 | 35,84 | 1,36% | 35,32 | 35,98 | 35,70 | 49.248.413 | 1.379.399 |
|
KLMSN
|
35,40 | 35,38 | 35,42 | -0,73% | 35,38 | 36,06 | 35,70 | 19.603.788 | 549.097 |
|
KLRHO
|
107,10 | 107,10 | 107,20 | -3,77% | 106,20 | 113,00 | 107,78 | 290.263.429 | 2.693.129 |
|
KLSER
|
29,46 | 29,44 | 29,46 | 0,55% | 29,34 | 31,46 | 30,40 | 307.987.819 | 10.130.205 |
|
KLSYN
|
12,65 | 12,65 | 12,66 | 1,28% | 12,45 | 12,66 | 12,55 | 7.396.367 | 589.547 |
|
KLYPV
|
59,50 | 59,45 | 59,50 | 1,02% | 59,40 | 60,40 | 59,93 | 64.877.526 | 1.082.512 |
|
KMPUR
|
21,86 | 21,86 | 21,90 | -0,27% | 21,62 | 22,20 | 21,87 | 36.545.349 | 1.671.148 |
|
KNFRT
|
12,01 | 12,01 | 12,02 | 1,09% | 11,90 | 12,17 | 12,07 | 11.869.966 | 983.119 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | 0,37% | 2,69 | 2,72 | 2,71 | 32.796.634 | 12.115.682 |
|
KONKA
|
16,49 | 16,46 | 16,49 | 0,61% | 16,34 | 16,61 | 16,46 | 14.565.093 | 885.082 |
|
KONTR
|
10,43 | 10,42 | 10,43 | 6,97% | 9,80 | 10,44 | 10,09 | 874.879.078 | 86.711.851 |
|
KONYA
|
4.350,00 | 4.347,50 | 4.352,50 | 1,52% | 4.310,00 | 4.415,00 | 4.363,92 | 33.270.523 | 7.624 |
|
KOPOL
|
5,91 | 5,91 | 5,92 | 1,55% | 5,88 | 5,99 | 5,93 | 19.537.104 | 3.296.985 |
|
KORDS
|
65,45 | 65,35 | 65,45 | -0,38% | 64,75 | 66,30 | 65,40 | 45.308.354 | 692.806 |
|
KOTON
|
15,55 | 15,53 | 15,55 | 0,32% | 15,46 | 15,71 | 15,58 | 24.306.425 | 1.560.185 |
|
KRDMD
|
40,24 | 40,24 | 40,26 | 0,85% | 40,12 | 40,62 | 40,37 | 576.365.088 | 14.278.275 |
|
KRGYO
|
2,92 | 2,92 | 2,93 | 0,69% | 2,91 | 2,94 | 2,93 | 5.497.857 | 1.879.902 |
|
KRONT
|
20,88 | 20,84 | 20,86 | 0,19% | 20,60 | 20,98 | 20,83 | 11.630.026 | 558.265 |
|
KRPLS
|
9,76 | 9,75 | 9,76 | 4,50% | 9,35 | 9,80 | 9,62 | 27.429.925 | 2.851.945 |
|
KRSTL
|
10,36 | 10,35 | 10,36 | 8,60% | 9,97 | 10,49 | 10,44 | 342.152.936 | 32.789.255 |
|
KRVGD
|
3,10 | 3,09 | 3,10 | 0,32% | 3,08 | 3,12 | 3,10 | 8.624.276 | 2.784.161 |
|
KTLEV
|
114,00 | 113,90 | 114,00 | -1,13% | 112,40 | 115,80 | 113,47 | 937.604.154 | 8.263.247 |
|
KTSKR
|
118,70 | 118,50 | 118,70 | -3,18% | 118,20 | 122,20 | 119,76 | 47.882.858 | 399.818 |
|
KUTPO
|
98,90 | 98,90 | 99,05 | 0,05% | 97,50 | 99,80 | 99,27 | 9.741.620 | 98.136 |
|
KUYAS
|
87,25 | 87,25 | 87,35 | 0,75% | 86,85 | 88,90 | 88,06 | 119.621.845 | 1.358.367 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | 0,59% | 3,40 | 3,49 | 3,43 | 75.715.980 | 22.046.101 |
|
KZGYO
|
26,56 | 26,56 | 26,58 | 4,32% | 26,20 | 28,00 | 26,91 | 113.083.970 | 4.203.034 |
|
LIDER
|
113,40 | 113,20 | 113,30 | 4,90% | 108,20 | 116,00 | 113,03 | 102.247.345 | 904.588 |
|
LIDFA
|
3,48 | 3,47 | 3,48 | 0,29% | 3,43 | 3,55 | 3,51 | 16.794.605 | 4.783.384 |
|
LILAK
|
35,64 | 35,64 | 35,66 | 1,19% | 35,16 | 35,80 | 35,43 | 46.949.846 | 1.325.230 |
|
LINK
|
6,05 | 6,04 | 6,05 | -1,31% | 6,00 | 6,24 | 6,12 | 123.932.123 | 20.256.170 |
|
LKMNH
|
15,44 | 15,44 | 15,46 | 0,13% | 15,40 | 15,58 | 15,51 | 12.921.451 | 833.374 |
|
LMKDC
|
36,46 | 36,44 | 36,46 | -0,98% | 36,24 | 36,86 | 36,51 | 86.000.105 | 2.355.760 |
|
LOGO
|
153,30 | 153,40 | 153,50 | -1,10% | 153,20 | 156,30 | 154,27 | 50.634.239 | 328.218 |
|
LRSHO
|
4,06 | 4,06 | 4,07 | 1,00% | 3,99 | 4,08 | 4,05 | 42.771.389 | 10.572.618 |
|
LYDHO
|
197,30 | 197,30 | 197,50 | 1,18% | 195,10 | 198,00 | 196,85 | 19.629.611 | 99.718 |
|
LYDYE
|
16.287,50 | 16.292,50 | 16.345,00 | -0,02% | 16.250,00 | 16.420,00 | 16.340,47 | 6.356.443 | 389 |
|
MAALT
|
1.095,00 | 1.095,00 | 1.097,00 | -0,18% | 1.092,00 | 1.118,00 | 1.106,33 | 19.338.610 | 17.480 |
|
MACKO
|
43,86 | 43,82 | 43,86 | -0,32% | 43,44 | 44,18 | 43,68 | 20.018.664 | 458.278 |
|
MAGEN
|
65,45 | 65,35 | 65,45 | 1,24% | 64,40 | 65,75 | 65,03 | 134.510.144 | 2.068.586 |
|
MAKIM
|
17,22 | 17,19 | 17,22 | 0,58% | 17,13 | 17,42 | 17,24 | 16.198.626 | 939.372 |
|
MAKTK
|
14,46 | 14,44 | 14,46 | 0,42% | 14,28 | 14,71 | 14,48 | 30.239.163 | 2.088.809 |
|
MANAS
|
28,94 | 28,92 | 28,94 | -2,23% | 28,70 | 29,56 | 29,03 | 404.831.515 | 13.944.807 |
|
MARBL
|
14,15 | 14,15 | 14,16 | 0,93% | 14,01 | 14,28 | 14,15 | 17.177.429 | 1.214.194 |
|
MARKA
|
53,25 | 53,15 | 53,20 | 0,19% | 52,65 | 53,50 | 52,92 | 13.953.942 | 263.658 |
|
MARMR
|
2,85 | 2,85 | 2,86 | 0,00% | 2,83 | 2,87 | 2,85 | 84.433.689 | 29.620.144 |
|
MARTI
|
2,18 | 2,18 | 2,19 | -2,24% | 2,16 | 2,25 | 2,20 | 70.589.401 | 32.154.716 |
|
MAVI
|
43,88 | 43,86 | 43,88 | 0,05% | 43,76 | 44,20 | 43,94 | 55.930.957 | 1.272.774 |
|
MEDTR
|
30,52 | 30,48 | 30,52 | 0,73% | 30,32 | 30,72 | 30,55 | 5.836.497 | 191.053 |
|
MEGMT
|
85,35 | 85,35 | 85,40 | 0,18% | 81,00 | 85,55 | 84,56 | 260.920.868 | 3.085.667 |
|
MEKAG
|
4,06 | 4,05 | 4,06 | 0,25% | 4,01 | 4,10 | 4,06 | 51.186.969 | 12.611.951 |
|
MERCN
|
24,80 | 24,74 | 24,78 | 2,99% | 24,00 | 25,10 | 24,54 | 92.547.111 | 3.771.794 |
|
MERIT
|
17,02 | 17,00 | 17,02 | 1,25% | 16,79 | 17,10 | 16,98 | 16.751.430 | 986.804 |
|
MERKO
|
2,45 | 2,44 | 2,45 | 4,26% | 2,37 | 2,57 | 2,46 | 383.630.091 | 155.848.739 |
|
METRO
|
6,56 | 6,55 | 6,56 | -0,91% | 6,53 | 6,71 | 6,62 | 19.957.162 | 3.016.947 |
|
MEYSU
|
20,44 | 20,44 | 20,46 | 2,46% | 19,70 | 20,60 | 20,10 | 414.955.515 | 20.644.992 |
|
MGROS
|
683,50 | 683,50 | 684,00 | 0,00% | 681,50 | 693,00 | 687,51 | 428.517.364 | 623.286 |
|
MHRGY
|
3,78 | 3,78 | 3,79 | -0,26% | 3,78 | 3,84 | 3,81 | 2.874.677 | 754.370 |
|
MIATK
|
45,24 | 45,24 | 45,26 | 3,90% | 44,40 | 46,82 | 45,50 | 1.931.172.569 | 42.446.316 |
|
MNDRS
|
13,09 | 13,07 | 13,09 | -0,08% | 13,05 | 13,20 | 13,11 | 15.907.817 | 1.213.087 |
|
MNDTR
|
6,32 | 6,30 | 6,32 | 0,16% | 6,30 | 6,40 | 6,33 | 4.261.452 | 673.767 |
|
MOBTL
|
12,95 | 12,93 | 12,95 | 1,17% | 12,66 | 13,01 | 12,88 | 19.807.722 | 1.537.988 |
|
MOGAN
|
15,30 | 15,30 | 15,31 | -1,48% | 15,03 | 15,53 | 15,24 | 113.097.737 | 7.420.031 |
|
MOPAS
|
40,98 | 40,96 | 40,98 | 0,59% | 40,84 | 41,38 | 41,14 | 56.440.313 | 1.371.968 |
|
MPARK
|
471,75 | 471,25 | 471,75 | 3,91% | 462,50 | 473,25 | 468,58 | 229.448.961 | 489.665 |
|
MRGYO
|
1,85 | 1,84 | 1,85 | -0,54% | 1,84 | 1,87 | 1,86 | 42.613.609 | 22.934.031 |
|
MRSHL
|
1.638,00 | 1.638,00 | 1.641,00 | -0,43% | 1.631,00 | 1.662,00 | 1.646,21 | 19.074.673 | 11.587 |
|
MSGYO
|
6,74 | 6,73 | 6,74 | -2,03% | 6,72 | 6,90 | 6,77 | 12.738.436 | 1.881.653 |
|
MTRKS
|
24,34 | 24,34 | 24,36 | -0,33% | 24,02 | 25,08 | 24,59 | 27.020.784 | 1.098.751 |
|
NATEN
|
7,02 | 7,01 | 7,02 | 0,14% | 7,01 | 7,08 | 7,04 | 33.212.146 | 4.718.197 |
|
NETAS
|
67,80 | 67,75 | 67,80 | 0,82% | 67,55 | 68,90 | 68,32 | 13.865.075 | 202.949 |
|
NETCD
|
138,50 | 138,50 | 138,60 | -0,14% | 138,10 | 142,90 | 140,32 | 372.157.617 | 2.652.268 |
|
NIBAS
|
5,94 | 5,93 | 5,94 | -1,16% | 5,82 | 6,08 | 5,93 | 13.212.610 | 2.227.909 |
|
NTGAZ
|
12,41 | 12,41 | 12,43 | -1,43% | 12,00 | 12,60 | 12,39 | 75.198.945 | 6.070.627 |
|
NTHOL
|
40,46 | 40,44 | 40,46 | 1,56% | 39,90 | 40,72 | 40,38 | 49.364.307 | 1.222.386 |
|
NUGYO
|
10,00 | 10,00 | 10,01 | 2,67% | 9,79 | 10,10 | 9,99 | 12.974.790 | 1.298.335 |
|
NUHCM
|
245,40 | 245,40 | 245,70 | 0,25% | 243,00 | 246,20 | 245,39 | 6.682.562 | 27.233 |
|
OBAMS
|
8,43 | 8,42 | 8,43 | -0,12% | 8,36 | 8,56 | 8,46 | 186.188.770 | 22.000.812 |
|
ODAS
|
7,57 | 7,56 | 7,57 | -0,39% | 7,52 | 7,71 | 7,61 | 217.820.041 | 28.619.297 |
|
ODINE
|
1.168,00 | 1.168,00 | 1.169,00 | -1,68% | 1.132,00 | 1.209,00 | 1.164,62 | 174.841.821 | 150.128 |
|
OFSYM
|
60,30 | 60,25 | 60,30 | 1,86% | 59,35 | 61,45 | 60,31 | 42.730.050 | 708.471 |
|
ONCSM
|
274,25 | 274,00 | 274,25 | 0,00% | 273,75 | 281,50 | 277,60 | 32.183.134 | 115.934 |
|
ONRYT
|
66,60 | 66,60 | 66,65 | -2,92% | 66,30 | 69,55 | 68,09 | 55.268.967 | 811.731 |
|
ORGE
|
83,80 | 83,75 | 83,85 | 0,24% | 83,30 | 84,35 | 83,72 | 21.137.365 | 252.470 |
|
OSMEN
|
7,94 | 7,91 | 7,94 | 2,06% | 7,79 | 8,00 | 7,91 | 17.337.002 | 2.191.980 |
|
OSTIM
|
2,87 | 2,87 | 2,88 | 0,00% | 2,86 | 2,90 | 2,88 | 10.790.895 | 3.749.268 |
|
OTKAR
|
384,50 | 384,25 | 384,50 | 2,60% | 373,75 | 386,75 | 380,54 | 151.327.527 | 397.666 |
|
OTTO
|
308,50 | 308,25 | 308,50 | 3,87% | 298,00 | 312,75 | 307,40 | 87.592.614 | 284.949 |
|
OYAKC
|
24,90 | 24,88 | 24,90 | 1,47% | 24,60 | 24,90 | 24,77 | 213.443.440 | 8.617.563 |
|
OYYAT
|
54,85 | 54,85 | 54,95 | -0,36% | 54,70 | 55,50 | 54,99 | 8.431.387 | 153.338 |
|
OZATD
|
546,00 | 546,00 | - | 9,97% | 546,00 | 546,00 | 546,00 | 90.927.564 | 166.534 |
|
OZGYO
|
2,27 | 2,27 | 2,28 | 0,00% | 2,27 | 2,30 | 2,29 | 5.290.699 | 2.315.392 |
|
OZKGY
|
13,13 | 13,13 | 13,14 | 1,86% | 12,91 | 13,18 | 13,08 | 32.286.584 | 2.468.797 |
|
OZSUB
|
28,52 | 28,50 | 28,52 | 0,92% | 28,04 | 28,70 | 28,41 | 35.407.077 | 1.246.471 |
|
OZYSR
|
12,21 | 12,21 | 12,22 | 1,24% | 12,10 | 12,27 | 12,19 | 13.459.732 | 1.104.285 |
|
PAGYO
|
142,40 | 142,40 | 142,70 | 0,85% | 138,30 | 146,00 | 141,86 | 32.866.377 | 231.679 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | 0,00% | 1,55 | 1,57 | 1,56 | 221.605.903 | 142.033.399 |
|
PAMEL
|
90,55 | 90,45 | 90,55 | 1,12% | 89,40 | 90,90 | 90,31 | 11.683.148 | 129.367 |
|
PAPIL
|
16,92 | 16,91 | 16,92 | 1,99% | 16,56 | 17,30 | 16,96 | 208.280.855 | 12.283.984 |
|
PARSN
|
84,90 | 84,75 | 84,90 | 0,53% | 84,45 | 85,95 | 85,08 | 11.912.826 | 140.028 |
|
PASEU
|
105,00 | 104,90 | 105,00 | -4,02% | 102,00 | 108,40 | 105,64 | 784.059.367 | 7.421.991 |
|
PATEK
|
26,44 | 26,40 | 26,44 | 4,75% | 25,90 | 27,50 | 26,72 | 1.494.029.917 | 55.922.011 |
|
PCILT
|
31,68 | 31,66 | 31,70 | 3,26% | 30,14 | 32,50 | 31,48 | 195.541.503 | 6.824.950 |
|
PEKGY
|
16,83 | 16,82 | 16,83 | -1,12% | 16,77 | 17,20 | 17,01 | 1.252.736.173 | 73.630.369 |
|
PENGD
|
14,74 | 14,73 | 14,75 | -0,74% | 14,62 | 15,00 | 14,75 | 53.532.907 | 3.629.624 |
|
PENTA
|
15,04 | 15,02 | 15,04 | 0,27% | 15,01 | 15,18 | 15,07 | 16.038.256 | 1.064.019 |
|
PETKM
|
23,90 | 23,90 | 23,92 | -0,91% | 23,80 | 24,48 | 24,08 | 594.157.367 | 24.674.112 |
|
PETUN
|
13,59 | 13,60 | 13,62 | 1,04% | 13,45 | 13,75 | 13,63 | 12.037.512 | 883.339 |
|
PGSUS
|
186,10 | 186,00 | 186,10 | 0,98% | 185,40 | 188,20 | 186,72 | 843.629.739 | 4.518.287 |
|
PINSU
|
11,75 | 11,73 | 11,75 | 0,43% | 11,68 | 11,90 | 11,76 | 24.458.392 | 2.079.774 |
|
PKENT
|
155,00 | 155,00 | 155,30 | 0,52% | 154,70 | 156,60 | 155,76 | 11.621.700 | 74.613 |
|
PLTUR
|
26,92 | 26,90 | 26,92 | -1,03% | 26,88 | 27,80 | 27,30 | 25.953.492 | 950.525 |
|
PNLSN
|
47,62 | 47,58 | 47,64 | 3,34% | 44,56 | 47,98 | 47,07 | 42.212.546 | 896.883 |
|
PNSUT
|
14,80 | 14,77 | 14,80 | 2,35% | 13,95 | 14,99 | 14,78 | 33.893.778 | 2.293.959 |
|
POLHO
|
21,14 | 21,14 | 21,16 | 0,67% | 20,94 | 21,20 | 21,06 | 22.236.374 | 1.055.667 |
|
POLTK
|
5.525,00 | 5.525,00 | 5.532,50 | 0,55% | 5.480,00 | 5.575,00 | 5.531,75 | 16.501.208 | 2.983 |
|
PRDGS
|
9,08 | 9,08 | 9,10 | -2,37% | 9,01 | 9,53 | 9,23 | 56.123.835 | 6.079.726 |
|
PRKAB
|
39,20 | 39,20 | 39,22 | 0,93% | 39,10 | 39,72 | 39,41 | 12.111.838 | 307.353 |
|
PRKME
|
21,94 | 21,90 | 21,96 | 8,19% | 20,20 | 22,16 | 21,53 | 98.302.898 | 4.565.640 |
|
PSGYO
|
3,07 | 3,06 | 3,07 | 0,66% | 3,00 | 3,07 | 3,04 | 170.651.755 | 56.198.819 |
|
QUAGR
|
3,81 | 3,80 | 3,81 | 3,53% | 3,71 | 3,81 | 3,75 | 117.264.615 | 31.239.896 |
|
RALYH
|
375,50 | 375,00 | 375,50 | 1,14% | 362,75 | 380,00 | 371,86 | 135.821.695 | 365.250 |
|
RAYSG
|
202,50 | 202,40 | 202,50 | 0,30% | 201,50 | 204,50 | 202,93 | 11.283.325 | 55.602 |
|
REEDR
|
7,88 | 7,87 | 7,88 | 1,81% | 7,74 | 8,06 | 7,91 | 156.350.523 | 19.756.204 |
|
RGYAS
|
188,00 | 188,00 | 188,20 | 3,18% | 186,00 | 195,70 | 189,42 | 546.659.889 | 2.886.013 |
|
RTALB
|
3,52 | 3,51 | 3,52 | 6,34% | 3,34 | 3,57 | 3,49 | 175.816.649 | 50.343.408 |
|
RUBNS
|
35,20 | 35,20 | 35,24 | -0,34% | 34,12 | 35,60 | 35,02 | 25.873.521 | 738.876 |
|
RUZYE
|
13,59 | 13,59 | 13,60 | -2,72% | 13,57 | 14,03 | 13,77 | 35.729.294 | 2.595.242 |
|
RYGYO
|
31,62 | 31,56 | 31,60 | 0,19% | 31,48 | 32,00 | 31,68 | 15.742.123 | 496.953 |
|
RYSAS
|
20,06 | 20,02 | 20,06 | -0,20% | 19,94 | 20,50 | 20,10 | 30.524.207 | 1.518.324 |
|
SAFKR
|
25,16 | 25,14 | 25,16 | 0,96% | 24,98 | 25,34 | 25,14 | 62.179.287 | 2.473.164 |
|
SAHOL
|
100,60 | 100,60 | 100,70 | -0,10% | 100,40 | 101,80 | 101,03 | 664.557.640 | 6.577.732 |
|
SANFM
|
7,64 | 7,63 | 7,64 | 0,79% | 7,59 | 7,68 | 7,64 | 15.225.382 | 1.992.272 |
|
SARKY
|
28,12 | 28,10 | 28,12 | 1,44% | 27,86 | 28,38 | 28,17 | 81.793.948 | 2.903.866 |
|
SASA
|
3,14 | 3,14 | 3,15 | 1,95% | 3,11 | 3,19 | 3,15 | 6.223.299.526 | 1.978.680.521 |
|
SAYAS
|
50,25 | 50,10 | 50,25 | -0,50% | 50,00 | 50,95 | 50,28 | 14.775.597 | 293.877 |
|
SDTTR
|
265,25 | 265,25 | 265,50 | -0,09% | 260,00 | 280,50 | 270,88 | 832.845.633 | 3.074.551 |
|
SEGMN
|
58,50 | 58,45 | 58,55 | 3,17% | 56,40 | 60,00 | 58,24 | 62.420.279 | 1.071.699 |
|
SEGYO
|
4,91 | 4,90 | 4,91 | 0,41% | 4,90 | 4,95 | 4,93 | 16.096.160 | 3.267.440 |
|
SELEC
|
104,10 | 104,00 | 104,30 | -0,19% | 103,80 | 104,70 | 104,31 | 6.764.170 | 64.850 |
|
SELVA
|
2,48 | 2,48 | 2,49 | -0,80% | 2,47 | 2,53 | 2,49 | 65.045.747 | 26.121.080 |
|
SERNT
|
8,61 | 8,60 | 8,61 | 0,70% | 8,60 | 8,73 | 8,65 | 16.930.768 | 1.958.120 |
|
SISE
|
50,10 | 50,05 | 50,10 | 0,97% | 49,90 | 50,85 | 50,27 | 1.286.398.060 | 25.589.190 |
|
SKBNK
|
13,35 | 13,35 | 13,36 | 3,49% | 13,12 | 13,45 | 13,30 | 188.318.609 | 14.156.859 |
|
SKTAS
|
3,64 | 3,64 | 3,65 | 0,55% | 3,64 | 3,74 | 3,69 | 19.005.381 | 5.145.865 |
|
SKYMD
|
14,01 | 14,01 | 14,03 | 0,86% | 13,88 | 14,20 | 14,05 | 16.151.232 | 1.149.914 |
|
SMART
|
37,08 | 37,06 | 37,12 | 1,42% | 36,56 | 37,22 | 36,86 | 51.844.026 | 1.406.594 |
|
SMRTG
|
8,40 | 8,39 | 8,40 | -0,12% | 8,35 | 8,56 | 8,44 | 72.367.026 | 8.579.258 |
|
SMRVA
|
18,65 | 18,64 | 18,66 | -0,80% | 18,33 | 19,10 | 18,67 | 276.607.547 | 14.819.191 |
|
SNGYO
|
3,72 | 3,70 | 3,72 | 0,27% | 3,70 | 3,77 | 3,72 | 26.957.178 | 7.238.585 |
|
SNICA
|
4,19 | 4,18 | 4,19 | 0,96% | 4,16 | 4,21 | 4,19 | 9.372.794 | 2.239.685 |
|
SOKE
|
20,70 | 20,66 | 20,72 | -0,96% | 20,56 | 20,98 | 20,71 | 27.957.228 | 1.350.119 |
|
SOKM
|
55,00 | 55,00 | 55,05 | 1,76% | 53,65 | 55,30 | 54,55 | 234.894.863 | 4.306.404 |
|
SRVGY
|
3,53 | 3,53 | 3,54 | 0,57% | 3,52 | 3,59 | 3,55 | 74.499.809 | 20.971.251 |
|
SUNTK
|
37,86 | 37,82 | 37,86 | 0,58% | 37,78 | 38,78 | 38,17 | 15.060.886 | 394.626 |
|
SURGY
|
74,05 | 74,05 | 74,10 | 1,44% | 73,50 | 78,00 | 75,78 | 695.646.027 | 9.179.953 |
|
SUWEN
|
8,95 | 8,95 | 8,97 | 0,34% | 8,92 | 9,02 | 8,97 | 8.144.591 | 907.665 |
|
TABGD
|
272,00 | 272,00 | 272,25 | 0,74% | 270,00 | 273,50 | 272,57 | 27.545.992 | 101.060 |
|
TARKM
|
482,50 | 482,25 | 482,75 | 0,57% | 480,00 | 499,00 | 488,00 | 55.161.973 | 113.037 |
|
TATEN
|
15,03 | 15,02 | 15,04 | -0,73% | 14,77 | 15,10 | 14,93 | 244.457.665 | 16.370.843 |
|
TATGD
|
20,10 | 20,10 | 20,12 | 1,46% | 19,80 | 20,48 | 20,12 | 145.825.824 | 7.248.431 |
|
TAVHL
|
287,25 | 287,00 | 287,25 | -0,86% | 286,75 | 293,00 | 289,64 | 358.383.324 | 1.237.345 |
|
TBORG
|
147,20 | 147,10 | 147,30 | 1,45% | 145,10 | 148,20 | 146,96 | 16.418.811 | 111.725 |
|
TCELL
|
119,60 | 119,50 | 119,60 | 1,61% | 119,00 | 120,90 | 119,91 | 1.236.095.897 | 10.308.850 |
|
TCKRC
|
111,50 | 111,50 | 111,70 | 3,15% | 108,70 | 112,70 | 110,81 | 289.677.053 | 2.614.251 |
|
TEHOL
|
25,34 | 25,32 | 25,34 | 0,24% | 25,28 | 25,54 | 25,41 | 452.557.302 | 17.813.599 |
|
TEKTU
|
11,88 | 11,87 | 11,88 | -0,75% | 11,38 | 11,99 | 11,90 | 30.711.288 | 2.581.420 |
|
TERA
|
247,00 | 246,90 | 247,00 | 2,36% | 244,40 | 255,25 | 249,06 | 1.941.212.064 | 7.794.152 |
|
TEZOL
|
19,56 | 19,56 | 19,57 | -0,05% | 19,45 | 19,70 | 19,55 | 25.392.299 | 1.298.841 |
|
TGSAS
|
160,00 | 160,00 | 160,20 | -1,42% | 159,90 | 162,30 | 160,95 | 11.768.966 | 73.123 |
|
THYAO
|
312,25 | 312,25 | 312,50 | 0,81% | 311,50 | 315,25 | 313,29 | 6.993.797.605 | 22.323.794 |
|
TKFEN
|
147,00 | 146,90 | 147,00 | 3,52% | 143,00 | 148,20 | 146,48 | 464.122.060 | 3.168.548 |
|
TKNSA
|
23,16 | 23,12 | 23,16 | -0,60% | 23,04 | 23,70 | 23,40 | 44.989.767 | 1.922.439 |
|
TLMAN
|
96,75 | 96,65 | 96,80 | 1,31% | 96,35 | 97,55 | 96,94 | 3.981.231 | 41.068 |
|
TMPOL
|
408,50 | - | - | -6,95% | 408,50 | 443,00 | 424,33 | 98.960.269 | 233.217 |
|
TMSN
|
104,10 | 104,00 | 104,10 | 0,10% | 104,00 | 105,10 | 104,41 | 34.619.227 | 331.564 |
|
TNZTP
|
27,90 | 27,86 | 27,92 | 0,36% | 27,74 | 28,30 | 27,88 | 16.671.144 | 597.979 |
|
TOASO
|
317,50 | 317,25 | 317,50 | 1,60% | 312,00 | 321,00 | 315,64 | 474.475.935 | 1.503.200 |
|
TRALT
|
42,86 | 42,84 | 42,86 | 1,90% | 42,62 | 43,34 | 42,94 | 1.530.028.892 | 35.628.702 |
|
TRCAS
|
49,68 | 49,62 | 49,68 | -0,24% | 49,46 | 50,15 | 49,62 | 9.490.256 | 191.276 |
|
TRENJ
|
93,25 | 93,20 | 93,25 | 1,30% | 92,65 | 94,15 | 93,41 | 82.933.571 | 887.888 |
|
TRGYO
|
104,10 | 104,00 | 104,10 | 2,66% | 101,60 | 104,70 | 103,44 | 59.930.741 | 579.365 |
|
TRILC
|
3,93 | 3,92 | 3,93 | 1,55% | 3,87 | 3,98 | 3,94 | 57.039.220 | 14.489.790 |
|
TRMET
|
122,10 | 122,00 | 122,10 | 2,52% | 119,90 | 123,50 | 121,66 | 256.092.430 | 2.104.989 |
|
TSKB
|
12,32 | 12,32 | 12,33 | 3,10% | 12,05 | 12,37 | 12,20 | 156.036.423 | 12.789.810 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 1,00 | 43.784.526 | 43.928.413 |
|
TTKOM
|
67,25 | 67,20 | 67,25 | 2,44% | 67,05 | 68,90 | 68,01 | 898.936.027 | 13.218.049 |
|
TTRAK
|
454,50 | 454,25 | 454,75 | 0,72% | 451,00 | 457,25 | 454,24 | 41.970.880 | 92.398 |
|
TUCLK
|
4,26 | 4,26 | 4,27 | 0,24% | 4,25 | 4,30 | 4,27 | 16.795.963 | 3.933.438 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | 0,78% | 2,55 | 2,61 | 2,59 | 144.650.038 | 55.919.404 |
|
TUPRS
|
261,75 | 261,50 | 261,75 | -3,41% | 260,25 | 268,25 | 263,03 | 3.297.600.236 | 12.537.084 |
|
TUREX
|
8,98 | 8,97 | 8,98 | -1,10% | 8,95 | 9,16 | 9,04 | 96.779.637 | 10.707.326 |
|
TURGG
|
37,64 | 37,60 | 37,64 | 0,64% | 37,42 | 38,72 | 38,09 | 25.985.177 | 682.131 |
|
TURSG
|
14,47 | 14,45 | 14,47 | 2,48% | 14,16 | 14,47 | 14,32 | 133.375.625 | 9.313.783 |
|
UCAYM
|
29,88 | 29,86 | 29,90 | 0,61% | 29,42 | 30,14 | 29,79 | 103.442.159 | 3.472.124 |
|
UFUK
|
1.454,00 | 1.454,00 | 1.456,00 | -1,49% | 1.443,00 | 1.499,00 | 1.460,28 | 8.526.562 | 5.839 |
|
ULKER
|
129,70 | 129,70 | 129,80 | 0,46% | 128,50 | 130,00 | 129,36 | 306.493.646 | 2.369.386 |
|
ULUFA
|
4,09 | 4,09 | 4,10 | 0,00% | 4,08 | 4,12 | 4,09 | 23.265.221 | 5.685.472 |
|
ULUSE
|
249,90 | 249,90 | 250,75 | 0,73% | 244,00 | 253,00 | 248,02 | 43.033.132 | 173.504 |
|
ULUUN
|
9,30 | 9,29 | 9,30 | 0,00% | 9,14 | 9,35 | 9,27 | 29.052.152 | 3.133.526 |
|
UNLU
|
14,03 | 14,01 | 14,03 | 0,65% | 13,95 | 14,14 | 14,05 | 8.712.119 | 620.234 |
|
USAK
|
1,76 | 1,75 | 1,76 | 1,15% | 1,74 | 1,77 | 1,76 | 37.303.119 | 21.255.814 |
|
VAKBN
|
31,54 | 31,52 | 31,54 | 0,25% | 31,22 | 31,72 | 31,50 | 1.127.821.981 | 35.807.462 |
|
VAKFA
|
13,77 | 13,77 | 13,78 | 0,51% | 13,73 | 13,95 | 13,84 | 119.570.195 | 8.642.568 |
|
VAKFN
|
1,86 | 1,85 | 1,86 | 1,09% | 1,84 | 1,88 | 1,86 | 57.544.510 | 31.002.935 |
|
VAKKO
|
83,70 | 83,70 | 83,80 | 0,42% | 83,50 | 84,75 | 84,14 | 13.518.788 | 160.679 |
|
VBTYZ
|
24,76 | 24,76 | - | 9,95% | 23,92 | 24,76 | 24,53 | 54.955.647 | 2.240.528 |
|
VERTU
|
39,96 | 39,90 | 39,96 | 0,50% | 39,74 | 40,16 | 39,99 | 4.221.159 | 105.564 |
|
VERUS
|
511,50 | 511,50 | 512,50 | 0,49% | 510,00 | 515,50 | 511,66 | 4.603.403 | 8.997 |
|
VESBE
|
7,14 | 7,13 | 7,14 | 0,56% | 7,10 | 7,17 | 7,14 | 28.113.473 | 3.938.179 |
|
VESTL
|
28,48 | 28,48 | 28,50 | 0,85% | 28,30 | 28,62 | 28,47 | 32.767.928 | 1.150.932 |
|
VKGYO
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,83 | 2,82 | 18.566.724 | 6.593.726 |
|
VRGYO
|
2,44 | 2,43 | 2,44 | 0,41% | 2,43 | 2,47 | 2,45 | 20.536.613 | 8.388.377 |
|
VSNMD
|
87,05 | 87,00 | 87,10 | 0,06% | 86,50 | 88,65 | 87,05 | 70.544.105 | 810.352 |
|
YAPRK
|
14,58 | 14,57 | 14,58 | 0,07% | 14,48 | 14,74 | 14,59 | 31.582.024 | 2.164.071 |
|
YATAS
|
47,28 | 47,22 | 47,30 | 1,24% | 46,44 | 47,48 | 47,05 | 9.384.999 | 199.453 |
|
YAYLA
|
29,00 | 29,00 | 29,04 | 1,54% | 28,26 | 29,24 | 28,73 | 21.365.314 | 743.679 |
|
YEOTK
|
65,15 | 65,10 | 65,15 | -2,25% | 64,20 | 67,00 | 65,28 | 292.588.848 | 4.481.878 |
|
YESIL
|
1,62 | 1,62 | 1,63 | 0,00% | 1,60 | 1,64 | 1,62 | 22.113.034 | 13.668.216 |
|
YGGYO
|
242,20 | 241,80 | 242,10 | 0,75% | 239,70 | 242,60 | 241,83 | 13.847.630 | 57.261 |
|
YIGIT
|
24,88 | 24,88 | 24,90 | 0,97% | 24,56 | 25,10 | 24,86 | 46.984.547 | 1.890.056 |
|
YKBNK
|
38,42 | 38,40 | 38,42 | 1,75% | 37,70 | 38,74 | 38,29 | 2.998.207.546 | 78.309.477 |
|
YKSLN
|
3,32 | 3,32 | 3,33 | -0,60% | 3,32 | 3,36 | 3,34 | 12.498.707 | 3.745.546 |
|
YUNSA
|
8,41 | 8,40 | 8,41 | 0,48% | 8,38 | 8,47 | 8,42 | 12.392.332 | 1.471.117 |
|
YYLGD
|
12,52 | 12,51 | 12,52 | 1,13% | 12,43 | 12,68 | 12,56 | 55.428.386 | 4.413.854 |
|
ZEDUR
|
9,49 | 9,50 | 9,51 | 0,53% | 9,44 | 9,61 | 9,55 | 8.682.855 | 909.202 |
|
ZERGY
|
21,90 | 21,90 | 21,92 | 0,83% | 21,52 | 22,28 | 21,94 | 109.802.032 | 5.005.028 |
|
ZGYO
|
31,18 | 31,14 | 31,18 | 0,52% | 30,58 | 31,74 | 31,19 | 128.590.593 | 4.123.130 |
|
ZOREN
|
3,20 | 3,19 | 3,20 | 0,95% | 3,17 | 3,22 | 3,19 | 98.131.248 | 30.807.448 |
|
ZRGYO
|
21,76 | 21,76 | 21,78 | -0,09% | 21,72 | 21,98 | 21,86 | 6.037.130 | 276.190 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.