BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,09 | 10,09 | 10,10 | 0,60% | 9,96 | 10,30 | 10,13 | 91.617.570 | 9.046.171 |
|
A1YEN
|
3,24 | 3,23 | 3,24 | 2,53% | 3,17 | 3,24 | 3,20 | 59.707.443 | 18.673.764 |
|
ACSEL
|
148,30 | 148,30 | 148,40 | -2,05% | 147,00 | 156,30 | 150,53 | 41.761.418 | 277.435 |
|
ADEL
|
33,46 | 33,46 | 33,48 | 1,03% | 32,88 | 33,92 | 33,38 | 109.510.100 | 3.280.608 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,02 | 1,01 | 144.382.870 | 143.022.329 |
|
ADGYO
|
56,00 | 56,00 | 56,20 | 2,28% | 54,65 | 56,70 | 55,79 | 54.409.765 | 975.259 |
|
AEFES
|
21,52 | 21,50 | 21,52 | 2,18% | 20,92 | 21,66 | 21,38 | 647.176.431 | 30.275.188 |
|
AFYON
|
13,42 | 13,41 | 13,42 | 5,09% | 12,75 | 13,52 | 13,20 | 58.964.694 | 4.466.407 |
|
AGESA
|
259,00 | 259,00 | 259,25 | 0,78% | 254,00 | 259,00 | 256,09 | 39.733.836 | 155.155 |
|
AGHOL
|
34,34 | 34,34 | 34,36 | 1,84% | 33,40 | 34,38 | 34,08 | 156.307.212 | 4.586.409 |
|
AGROT
|
2,81 | 2,81 | 2,82 | 0,36% | 2,79 | 2,83 | 2,81 | 58.682.839 | 20.883.820 |
|
AHGAZ
|
35,84 | 35,78 | 35,84 | 4,98% | 33,70 | 36,14 | 34,79 | 240.577.837 | 6.914.648 |
|
AHSGY
|
18,95 | 18,95 | 18,99 | 0,11% | 18,85 | 19,32 | 19,03 | 25.934.760 | 1.362.740 |
|
AKBNK
|
81,10 | 81,10 | 81,15 | 3,97% | 78,10 | 81,50 | 80,28 | 11.163.943.050 | 139.070.596 |
|
AKCNS
|
212,90 | 212,80 | 212,90 | -5,12% | 212,20 | 230,00 | 219,99 | 254.653.133 | 1.157.555 |
|
AKENR
|
12,77 | 12,77 | 12,79 | -0,31% | 12,50 | 12,98 | 12,80 | 91.428.765 | 7.142.423 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | -1,75% | 2,79 | 2,89 | 2,84 | 103.573.229 | 36.474.636 |
|
AKFIS
|
66,75 | 66,55 | 66,75 | 1,06% | 65,40 | 67,10 | 66,31 | 185.098.717 | 2.791.446 |
|
AKFYE
|
24,22 | 24,20 | 24,22 | -1,86% | 23,90 | 24,96 | 24,35 | 190.307.086 | 7.815.193 |
|
AKGRT
|
7,31 | 7,30 | 7,31 | -0,14% | 7,25 | 7,44 | 7,30 | 144.982.623 | 19.864.699 |
|
AKHAN
|
33,44 | 33,42 | 33,44 | -0,65% | 33,34 | 34,14 | 33,74 | 142.978.351 | 4.237.841 |
|
AKSA
|
12,17 | 12,17 | 12,18 | -0,98% | 11,94 | 12,43 | 12,16 | 349.569.878 | 28.757.446 |
|
AKSEN
|
87,40 | 87,30 | 87,40 | 8,57% | 80,60 | 87,60 | 84,74 | 853.094.169 | 10.067.152 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | 1,29% | 9,32 | 9,80 | 9,38 | 16.892.505 | 1.801.300 |
|
AKSUE
|
37,02 | 37,02 | 37,20 | -1,28% | 35,64 | 39,50 | 37,50 | 245.177.584 | 6.537.577 |
|
ALARK
|
102,90 | 102,90 | 103,00 | 2,18% | 100,00 | 102,90 | 101,46 | 533.267.708 | 5.255.973 |
|
ALBRK
|
8,78 | 8,77 | 8,78 | 1,97% | 8,61 | 8,86 | 8,78 | 188.620.908 | 21.491.157 |
|
ALCAR
|
754,50 | 750,50 | 754,50 | 2,51% | 735,50 | 755,50 | 748,03 | 19.941.062 | 26.658 |
|
ALCTL
|
160,20 | 160,00 | 160,20 | 0,50% | 156,30 | 164,60 | 160,17 | 91.284.778 | 569.910 |
|
ALFAS
|
53,75 | 53,75 | 53,80 | -3,24% | 53,30 | 56,65 | 54,38 | 314.490.246 | 5.783.014 |
|
ALGYO
|
4,67 | 4,66 | 4,67 | -1,48% | 4,55 | 4,82 | 4,71 | 593.567.745 | 126.036.176 |
|
ALKA
|
9,86 | 9,85 | 9,86 | 1,13% | 9,65 | 9,90 | 9,82 | 24.067.968 | 2.451.565 |
|
ALKIM
|
19,00 | 19,00 | 19,05 | 1,50% | 18,76 | 19,34 | 19,08 | 42.318.647 | 2.218.595 |
|
ALKLC
|
338,75 | 338,25 | 338,75 | -0,81% | 335,75 | 345,25 | 340,94 | 263.626.306 | 773.226 |
|
ALTNY
|
16,05 | 16,05 | 16,06 | 0,31% | 15,89 | 16,20 | 16,02 | 288.759.591 | 18.029.898 |
|
ALVES
|
2,71 | 2,70 | 2,71 | 0,74% | 2,68 | 2,72 | 2,70 | 144.729.893 | 53.635.891 |
|
ANELE
|
121,90 | 121,80 | 121,90 | 1,67% | 119,90 | 122,80 | 122,04 | 185.754.271 | 1.522.116 |
|
ANGEN
|
10,63 | 10,62 | 10,63 | 0,38% | 10,58 | 10,71 | 10,63 | 24.325.910 | 2.288.314 |
|
ANHYT
|
102,00 | 102,00 | 102,10 | 0,69% | 101,30 | 102,70 | 101,93 | 79.814.142 | 783.036 |
|
ANSGR
|
28,40 | 28,38 | 28,40 | 1,14% | 27,90 | 28,50 | 28,28 | 88.199.854 | 3.119.403 |
|
ARASE
|
117,50 | 117,20 | 117,50 | 0,60% | 114,80 | 120,10 | 117,24 | 35.930.851 | 306.475 |
|
ARCLK
|
103,80 | 103,80 | 104,10 | 0,19% | 102,50 | 104,90 | 103,89 | 322.767.172 | 3.106.791 |
|
ARDYZ
|
57,80 | 57,75 | 57,80 | 0,87% | 56,80 | 58,25 | 57,51 | 140.831.008 | 2.449.040 |
|
ARENA
|
28,72 | 28,72 | 28,74 | -4,33% | 28,52 | 30,40 | 29,13 | 121.559.395 | 4.172.989 |
|
ARFYE
|
28,64 | 28,64 | 28,66 | 1,20% | 28,64 | 29,68 | 29,11 | 152.744.665 | 5.246.826 |
|
ARMGD
|
165,70 | 165,70 | 166,30 | 2,28% | 161,50 | 170,60 | 165,68 | 236.240.686 | 1.425.867 |
|
ARSAN
|
3,30 | 3,29 | 3,30 | 1,23% | 3,25 | 3,31 | 3,28 | 34.782.598 | 10.591.248 |
|
ARTMS
|
42,06 | 42,06 | 42,16 | 6,48% | 39,50 | 42,38 | 41,28 | 86.573.317 | 2.097.266 |
|
ARZUM
|
2,23 | 2,23 | 2,24 | 0,90% | 2,03 | 2,25 | 2,11 | 113.931.126 | 53.972.372 |
|
ASELS
|
410,75 | 410,50 | 410,75 | 3,99% | 390,00 | 412,50 | 400,11 | 10.056.631.636 | 25.136.272 |
|
ASGYO
|
11,90 | 11,90 | 11,91 | 1,71% | 11,67 | 11,91 | 11,80 | 40.404.092 | 3.424.180 |
|
ASTOR
|
300,00 | 300,00 | 300,25 | 5,63% | 281,00 | 300,00 | 288,82 | 8.184.759.676 | 28.338.751 |
|
ASUZU
|
61,20 | 61,20 | 61,35 | 1,92% | 59,95 | 61,80 | 60,88 | 35.072.409 | 576.133 |
|
ATAKP
|
55,95 | 55,55 | 55,95 | 3,52% | 54,20 | 56,20 | 55,38 | 21.508.829 | 388.389 |
|
ATATP
|
212,90 | 212,60 | 212,90 | -1,48% | 210,70 | 219,50 | 213,58 | 237.469.145 | 1.111.841 |
|
ATATR
|
16,83 | 16,83 | 16,84 | 1,08% | 16,27 | 17,48 | 16,86 | 1.212.312.429 | 71.912.397 |
|
AVGYO
|
15,99 | 15,94 | 15,99 | 2,63% | 15,60 | 16,24 | 15,91 | 23.055.809 | 1.448.981 |
|
AVHOL
|
43,30 | 43,22 | 43,30 | -0,23% | 41,58 | 43,92 | 42,54 | 80.571.131 | 1.893.837 |
|
AVOD
|
4,44 | 4,43 | 4,44 | -0,22% | 4,41 | 4,50 | 4,45 | 25.047.961 | 5.626.236 |
|
AVPGY
|
55,10 | 55,10 | 55,15 | -1,69% | 54,70 | 56,70 | 55,40 | 42.408.190 | 765.442 |
|
AYCES
|
576,50 | 576,50 | 578,00 | 0,09% | 572,00 | 600,50 | 580,68 | 99.020.151 | 170.524 |
|
AYDEM
|
25,06 | 25,06 | 25,10 | 1,05% | 24,80 | 25,26 | 25,09 | 42.266.570 | 1.684.804 |
|
AYEN
|
40,72 | - | 40,72 | -9,99% | 40,72 | 45,80 | 42,25 | 406.261.807 | 9.615.290 |
|
AYGAZ
|
222,90 | 222,80 | 222,90 | 0,32% | 221,00 | 225,50 | 223,13 | 85.969.598 | 385.296 |
|
AZTEK
|
5,22 | 5,15 | 5,22 | 2,55% | 5,06 | 5,22 | 5,11 | 59.468.831 | 11.637.581 |
|
BAGFS
|
26,78 | 26,72 | 26,78 | 1,36% | 26,48 | 26,96 | 26,78 | 31.418.177 | 1.173.360 |
|
BAHKM
|
122,00 | 122,00 | 123,00 | -3,71% | 122,00 | 129,40 | 124,47 | 31.390.244 | 252.193 |
|
BALSU
|
14,04 | 14,04 | 14,05 | 0,86% | 13,95 | 14,45 | 14,14 | 105.341.459 | 7.451.825 |
|
BANVT
|
170,00 | 169,80 | 170,00 | 3,41% | 155,00 | 176,80 | 167,10 | 363.006.501 | 2.172.408 |
|
BARMA
|
76,00 | 75,95 | 76,00 | 2,70% | 73,85 | 77,05 | 75,61 | 172.265.217 | 2.278.297 |
|
BASGZ
|
50,65 | 49,30 | 50,65 | 1,00% | 46,98 | 50,65 | 48,18 | 68.373.323 | 1.419.150 |
|
BAYRK
|
5,12 | 5,12 | 5,13 | 0,59% | 5,07 | 5,14 | 5,11 | 24.436.029 | 4.783.513 |
|
BEGYO
|
4,13 | 4,12 | 4,13 | 0,24% | 4,10 | 4,15 | 4,13 | 18.048.606 | 4.372.638 |
|
BERA
|
18,22 | 18,22 | 18,23 | 1,96% | 17,83 | 18,39 | 18,05 | 209.036.866 | 11.579.847 |
|
BESLR
|
14,46 | 14,46 | 14,47 | 1,12% | 14,25 | 14,51 | 14,39 | 52.513.521 | 3.650.362 |
|
BESTE
|
37,76 | 37,76 | 37,80 | -2,93% | 37,14 | 39,40 | 38,03 | 669.557.715 | 17.604.366 |
|
BEYAZ
|
27,42 | 27,42 | 27,44 | 1,41% | 27,00 | 27,66 | 27,23 | 13.413.491 | 492.634 |
|
BFREN
|
140,20 | 140,20 | 140,30 | 0,50% | 139,50 | 142,30 | 140,56 | 26.258.856 | 186.822 |
|
BIENY
|
23,38 | 23,36 | 23,38 | 0,09% | 23,20 | 23,54 | 23,40 | 29.498.768 | 1.260.574 |
|
BIGCH
|
7,00 | 6,97 | 7,00 | 5,90% | 6,63 | 7,09 | 6,87 | 48.368.362 | 7.041.234 |
|
BIGEN
|
74,50 | 74,50 | 74,55 | 9,24% | 69,90 | 74,50 | 73,67 | 112.505.480 | 1.527.184 |
|
BIGTK
|
233,00 | 233,00 | 233,30 | -0,68% | 225,60 | 254,25 | 240,14 | 322.112.527 | 1.341.331 |
|
BIMAS
|
391,75 | 391,50 | 391,75 | 2,42% | 378,50 | 391,75 | 386,50 | 4.164.156.930 | 10.773.997 |
|
BINBN
|
176,40 | 176,40 | 176,70 | 0,51% | 174,60 | 178,80 | 177,15 | 46.648.570 | 263.331 |
|
BINHO
|
9,15 | 9,15 | 9,16 | 0,66% | 9,07 | 9,19 | 9,13 | 121.837.165 | 13.344.933 |
|
BIOEN
|
18,26 | 18,25 | 18,26 | 1,44% | 17,80 | 18,49 | 18,16 | 215.145.692 | 11.849.347 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 0,59% | 1,67 | 1,72 | 1,70 | 134.444.863 | 79.264.181 |
|
BLCYT
|
25,40 | 25,40 | 25,48 | -1,63% | 25,18 | 26,36 | 25,67 | 82.580.700 | 3.217.051 |
|
BLUME
|
34,00 | 34,00 | 34,08 | 3,28% | 32,78 | 35,52 | 34,17 | 125.378.260 | 3.669.789 |
|
BMSCH
|
16,98 | 16,91 | 16,98 | 0,41% | 16,68 | 17,12 | 16,81 | 41.125.414 | 2.445.908 |
|
BMSTL
|
96,00 | 95,95 | 96,00 | 3,84% | 94,65 | 98,50 | 96,11 | 490.831.111 | 5.107.098 |
|
BNTAS
|
6,78 | 6,78 | 6,79 | 1,65% | 6,69 | 6,83 | 6,77 | 36.377.992 | 5.373.538 |
|
BOBET
|
18,78 | 18,77 | 18,78 | 1,02% | 18,63 | 18,84 | 18,74 | 53.644.626 | 2.862.081 |
|
BORLS
|
5,87 | 5,85 | 5,87 | 6,15% | 5,45 | 6,00 | 5,80 | 255.002.423 | 43.969.032 |
|
BORSK
|
6,15 | 6,15 | 6,16 | 1,65% | 6,07 | 6,16 | 6,13 | 34.643.744 | 5.655.397 |
|
BOSSA
|
6,60 | 6,60 | 6,61 | 2,80% | 6,42 | 6,60 | 6,49 | 11.293.314 | 1.739.120 |
|
BRISA
|
88,35 | 88,35 | 88,40 | -1,83% | 88,00 | 94,45 | 89,39 | 16.322.359 | 182.601 |
|
BRKVY
|
93,35 | 93,35 | 93,55 | 0,38% | 92,10 | 95,00 | 93,68 | 35.214.961 | 375.896 |
|
BRLSM
|
19,02 | 19,02 | 19,04 | -3,40% | 18,91 | 19,86 | 19,16 | 158.689.296 | 8.281.228 |
|
BRSAN
|
621,50 | 621,00 | 621,50 | 1,22% | 611,00 | 629,00 | 619,17 | 1.293.273.026 | 2.088.708 |
|
BRYAT
|
2.002,00 | 1.999,00 | 2.002,00 | 1,37% | 1.978,00 | 2.007,00 | 1.994,44 | 89.131.686 | 44.690 |
|
BSOKE
|
34,82 | 34,60 | 34,82 | 0,99% | 34,30 | 35,22 | 34,78 | 95.780.131 | 2.754.047 |
|
BTCIM
|
5,97 | 5,96 | 5,97 | 0,51% | 5,94 | 6,04 | 5,98 | 183.207.656 | 30.645.879 |
|
BUCIM
|
6,03 | 6,02 | 6,03 | 1,17% | 5,98 | 6,03 | 6,00 | 26.870.533 | 4.479.459 |
|
BULGS
|
43,82 | 43,80 | 43,82 | 2,14% | 42,60 | 44,02 | 43,58 | 213.852.030 | 4.907.099 |
|
BURCE
|
43,36 | 43,36 | 43,38 | -2,34% | 43,26 | 44,98 | 43,71 | 82.666.071 | 1.891.334 |
|
BVSAN
|
124,50 | 124,40 | 124,50 | -1,81% | 122,90 | 128,20 | 125,16 | 105.109.730 | 839.796 |
|
CANTE
|
1,50 | 1,49 | 1,50 | 2,04% | 1,47 | 1,51 | 1,49 | 704.440.163 | 473.017.755 |
|
CATES
|
40,68 | 40,66 | 40,68 | 1,65% | 39,42 | 40,92 | 40,07 | 64.898.403 | 1.619.478 |
|
CCOLA
|
80,15 | 80,15 | 80,20 | -0,06% | 78,90 | 81,30 | 80,28 | 531.156.000 | 6.616.666 |
|
CELHA
|
16,70 | 16,70 | - | 9,94% | 15,42 | 16,70 | 16,32 | 236.560.182 | 14.493.037 |
|
CEMAS
|
5,01 | 5,00 | 5,01 | 1,83% | 4,89 | 5,05 | 4,96 | 86.138.286 | 17.373.295 |
|
CEMTS
|
10,44 | 10,42 | 10,44 | 1,56% | 10,27 | 10,48 | 10,40 | 12.193.608 | 1.172.839 |
|
CEMZY
|
16,20 | 16,00 | 16,20 | -4,65% | 15,85 | 17,50 | 16,13 | 558.893.617 | 34.654.742 |
|
CEOEM
|
26,36 | 26,20 | 26,36 | 1,07% | 26,10 | 26,66 | 26,34 | 31.757.769 | 1.205.779 |
|
CGCAM
|
46,50 | 46,50 | 46,54 | 4,73% | 44,58 | 48,00 | 46,28 | 344.669.768 | 7.447.686 |
|
CIMSA
|
50,70 | 50,70 | 50,75 | 1,60% | 49,72 | 50,95 | 50,51 | 185.619.041 | 3.675.261 |
|
CLEBI
|
1.671,00 | 1.670,00 | 1.671,00 | 1,27% | 1.650,00 | 1.679,00 | 1.669,21 | 61.678.865 | 36.951 |
|
CMBTN
|
1.533,00 | 1.533,00 | 1.545,00 | 1,52% | 1.516,00 | 1.556,00 | 1.541,55 | 16.337.291 | 10.598 |
|
CONSE
|
2,83 | 2,82 | 2,83 | 2,17% | 2,78 | 2,84 | 2,81 | 9.603.201 | 3.416.232 |
|
CRFSA
|
159,00 | 158,70 | 159,00 | 3,92% | 153,80 | 159,70 | 157,33 | 162.296.528 | 1.031.562 |
|
CVKMD
|
43,94 | 43,94 | 43,96 | 0,23% | 43,52 | 45,22 | 44,09 | 703.428.712 | 15.955.859 |
|
CWENE
|
41,30 | 41,30 | 41,32 | 2,94% | 40,26 | 41,46 | 41,09 | 789.725.445 | 19.221.724 |
|
DAGI
|
7,99 | 7,99 | 8,00 | 4,58% | 7,71 | 8,23 | 7,99 | 85.957.726 | 10.752.677 |
|
DAPGM
|
10,74 | 10,69 | 10,74 | -0,09% | 10,45 | 10,80 | 10,59 | 1.272.862.432 | 120.205.877 |
|
DARDL
|
2,10 | 2,09 | 2,10 | 0,48% | 2,09 | 2,12 | 2,10 | 25.983.676 | 12.363.275 |
|
DCTTR
|
11,70 | 11,70 | 11,71 | -0,26% | 11,47 | 11,78 | 11,61 | 65.318.263 | 5.627.541 |
|
DENGE
|
2,48 | 2,48 | 2,49 | -4,62% | 2,47 | 2,69 | 2,54 | 73.424.303 | 28.879.397 |
|
DERHL
|
13,65 | 13,62 | 13,65 | 0,15% | 13,50 | 13,77 | 13,62 | 67.872.411 | 4.984.972 |
|
DESA
|
12,30 | 12,29 | 12,30 | 1,99% | 12,07 | 12,31 | 12,20 | 12.460.576 | 1.021.554 |
|
DESPC
|
43,98 | 43,98 | 44,00 | -0,09% | 43,10 | 44,66 | 43,95 | 27.854.019 | 633.757 |
|
DEVA
|
69,60 | 69,55 | 69,60 | 1,38% | 68,70 | 69,80 | 69,27 | 58.401.097 | 843.155 |
|
DGATE
|
115,40 | 115,40 | 116,10 | -4,63% | 115,40 | 122,40 | 118,33 | 34.682.207 | 293.104 |
|
DGNMO
|
8,71 | 8,71 | 8,72 | -2,02% | 8,62 | 8,94 | 8,75 | 42.976.346 | 4.911.003 |
|
DITAS
|
47,90 | 47,88 | 47,90 | -6,90% | 47,30 | 51,45 | 49,46 | 192.316.962 | 3.888.295 |
|
DMRGD
|
10,61 | 10,53 | 10,61 | 4,02% | 10,09 | 10,61 | 10,25 | 321.382.142 | 31.359.492 |
|
DMSAS
|
9,39 | 9,39 | - | 9,95% | 8,52 | 9,39 | 9,16 | 112.688.263 | 12.305.189 |
|
DNISI
|
22,80 | 22,78 | 22,80 | 0,71% | 22,66 | 24,64 | 23,52 | 124.737.387 | 5.302.453 |
|
DOAS
|
197,30 | 197,30 | 197,80 | 0,15% | 196,50 | 199,70 | 197,97 | 255.633.766 | 1.291.294 |
|
DOCO
|
11.607,50 | 11.607,50 | 11.615,00 | 1,11% | 11.210,00 | 11.607,50 | 11.421,94 | 60.684.768 | 5.313 |
|
DOFER
|
33,74 | 33,70 | 33,74 | 1,02% | 33,44 | 34,20 | 33,67 | 17.001.996 | 504.945 |
|
DOFRB
|
163,00 | 163,00 | 163,10 | 7,95% | 151,50 | 165,30 | 160,34 | 1.429.805.451 | 8.917.334 |
|
DOHOL
|
22,40 | 22,38 | 22,40 | 0,54% | 22,10 | 22,68 | 22,39 | 203.049.445 | 9.069.499 |
|
DOKTA
|
25,84 | 25,82 | 25,84 | -2,71% | 25,62 | 26,88 | 26,17 | 17.477.950 | 667.767 |
|
DSTKF
|
3.072,50 | 3.070,00 | 3.072,50 | 7,06% | 2.845,00 | 3.077,50 | 2.985,19 | 1.600.596.263 | 536.180 |
|
DUNYH
|
112,00 | 112,00 | 112,20 | 0,45% | 111,50 | 114,00 | 112,36 | 38.798.018 | 345.312 |
|
DURDO
|
5,27 | 5,27 | 5,29 | -4,18% | 5,23 | 5,65 | 5,44 | 40.911.815 | 7.521.895 |
|
DURKN
|
20,74 | 20,68 | 20,74 | 3,60% | 20,00 | 20,74 | 20,26 | 36.748.619 | 1.814.164 |
|
DYOBY
|
15,11 | 15,11 | 15,13 | -0,72% | 15,08 | 15,44 | 15,18 | 36.720.315 | 2.419.447 |
|
DZGYO
|
8,55 | 8,55 | 8,56 | 1,06% | 8,49 | 8,60 | 8,55 | 8.038.006 | 939.707 |
|
EBEBK
|
85,30 | 85,00 | 85,30 | 2,46% | 83,20 | 85,30 | 83,92 | 24.090.972 | 287.077 |
|
ECILC
|
83,35 | 83,35 | 83,40 | 0,91% | 82,60 | 84,35 | 83,41 | 406.902.135 | 4.878.127 |
|
ECOGR
|
38,30 | 38,30 | 38,38 | 1,59% | 38,00 | 38,62 | 38,28 | 105.692.825 | 2.760.961 |
|
ECZYT
|
352,50 | 352,25 | 352,50 | 1,00% | 348,50 | 369,75 | 359,42 | 225.724.997 | 628.027 |
|
EDATA
|
20,74 | 20,74 | 20,78 | 2,17% | 20,00 | 21,30 | 20,76 | 170.906.365 | 8.233.194 |
|
EDIP
|
36,22 | 36,22 | 36,26 | 0,28% | 36,00 | 36,82 | 36,25 | 14.380.814 | 396.666 |
|
EFOR
|
14,43 | 14,43 | 14,47 | 3,44% | 14,00 | 14,74 | 14,50 | 1.094.312.542 | 75.497.169 |
|
EGEEN
|
5.702,50 | 5.702,50 | 5.710,00 | 1,60% | 5.615,00 | 5.767,50 | 5.706,93 | 91.037.013 | 15.952 |
|
EGEGY
|
26,50 | 26,50 | 26,60 | -0,08% | 26,50 | 26,88 | 26,64 | 33.987.672 | 1.275.710 |
|
EGEPO
|
19,03 | 19,03 | 19,04 | 3,14% | 18,33 | 19,10 | 18,68 | 42.423.394 | 2.270.764 |
|
EGGUB
|
105,00 | 105,00 | 105,10 | 0,00% | 103,60 | 106,10 | 104,61 | 60.742.486 | 580.638 |
|
EGPRO
|
39,14 | 39,14 | 39,22 | 0,10% | 38,52 | 39,70 | 39,13 | 31.371.393 | 801.819 |
|
EKGYO
|
22,32 | 22,30 | 22,32 | 3,33% | 21,72 | 22,38 | 22,04 | 2.549.689.570 | 115.687.551 |
|
EKOS
|
7,25 | 7,25 | 7,26 | 0,69% | 7,15 | 7,40 | 7,26 | 123.040.137 | 16.957.471 |
|
EKSUN
|
7,09 | 7,03 | 7,09 | 0,00% | 6,92 | 7,20 | 7,02 | 35.216.753 | 5.014.303 |
|
ELITE
|
36,66 | 36,66 | 36,90 | -1,82% | 35,54 | 38,00 | 37,21 | 60.497.983 | 1.625.805 |
|
EMKEL
|
20,60 | 20,58 | 20,60 | -1,25% | 20,58 | 21,50 | 20,94 | 107.839.968 | 5.150.817 |
|
ENDAE
|
17,98 | 17,98 | 18,02 | 0,06% | 17,80 | 18,32 | 18,06 | 144.596.966 | 8.007.351 |
|
ENERY
|
9,48 | 9,48 | 9,49 | -3,07% | 9,36 | 9,88 | 9,58 | 531.161.554 | 55.449.134 |
|
ENJSA
|
110,60 | 110,00 | 110,60 | 3,08% | 107,80 | 110,60 | 109,13 | 180.703.103 | 1.655.832 |
|
ENKAI
|
94,30 | 94,30 | 94,35 | 1,78% | 92,40 | 94,65 | 93,66 | 1.368.198.533 | 14.608.542 |
|
ENSRI
|
7,92 | - | 7,92 | -10,00% | 7,92 | 9,06 | 8,22 | 1.055.134.632 | 128.304.345 |
|
ENTRA
|
4,93 | 4,93 | 4,94 | 3,14% | 4,80 | 5,12 | 4,97 | 245.309.874 | 49.350.072 |
|
EPLAS
|
5,85 | 5,85 | 5,86 | -1,52% | 5,77 | 6,00 | 5,87 | 28.284.361 | 4.819.652 |
|
ERCB
|
58,05 | 58,05 | 58,20 | 1,22% | 57,35 | 58,95 | 58,08 | 32.325.620 | 556.614 |
|
EREGL
|
40,00 | 40,00 | 40,02 | 1,52% | 39,40 | 40,32 | 39,92 | 5.421.031.495 | 135.802.635 |
|
ESCAR
|
49,42 | 49,40 | 49,42 | 1,81% | 48,78 | 51,60 | 49,97 | 172.834.439 | 3.458.585 |
|
ESCOM
|
5,79 | 5,79 | 5,80 | -4,30% | 5,65 | 6,08 | 5,81 | 409.215.789 | 70.383.914 |
|
ESEN
|
3,80 | 3,79 | 3,80 | 1,06% | 3,76 | 3,82 | 3,79 | 160.047.581 | 42.254.560 |
|
ETILR
|
5,60 | 5,60 | 5,62 | 0,18% | 5,54 | 5,86 | 5,68 | 54.320.026 | 9.558.899 |
|
EUPWR
|
83,90 | 83,90 | 83,95 | -9,98% | 83,90 | 95,20 | 87,74 | 5.851.150.536 | 66.687.798 |
|
EUREN
|
4,69 | 4,69 | 4,70 | 1,52% | 4,62 | 4,69 | 4,66 | 100.619.557 | 21.610.412 |
|
EYGYO
|
2,54 | 2,53 | 2,54 | 3,25% | 2,47 | 2,57 | 2,53 | 41.004.955 | 16.241.604 |
|
FADE
|
16,43 | 16,43 | 16,44 | 1,86% | 16,16 | 16,86 | 16,53 | 36.915.030 | 2.233.089 |
|
FENER
|
3,29 | 3,29 | 3,30 | 0,92% | 3,25 | 3,42 | 3,33 | 1.066.182.877 | 320.438.787 |
|
FMIZP
|
300,00 | 300,00 | 300,75 | 0,93% | 297,00 | 301,75 | 298,97 | 11.289.291 | 37.761 |
|
FONET
|
5,50 | 5,50 | 5,51 | 4,56% | 5,26 | 5,64 | 5,49 | 361.936.339 | 65.943.028 |
|
FORMT
|
2,22 | 2,22 | 2,23 | 0,91% | 2,21 | 2,24 | 2,22 | 37.495.806 | 16.901.798 |
|
FORTE
|
91,70 | 91,70 | 91,80 | 2,12% | 89,90 | 92,50 | 91,27 | 119.652.479 | 1.310.912 |
|
FRIGO
|
2,04 | - | 2,04 | -9,73% | 2,04 | 2,04 | 2,04 | 12.969.076 | 6.357.390 |
|
FRMPL
|
40,98 | 40,98 | 41,00 | -3,07% | 40,78 | 43,52 | 41,57 | 345.129.871 | 8.302.022 |
|
FROTO
|
91,85 | 91,80 | 91,85 | 2,57% | 89,20 | 91,90 | 90,94 | 2.025.333.399 | 22.271.579 |
|
FZLGY
|
16,50 | 16,49 | 16,50 | 0,61% | 15,66 | 16,87 | 16,43 | 448.120.314 | 27.273.102 |
|
GARAN
|
144,00 | 143,90 | 144,00 | 2,13% | 141,00 | 144,80 | 143,34 | 6.901.759.591 | 48.151.372 |
|
GARFA
|
31,84 | 31,82 | 31,84 | -1,36% | 31,68 | 32,70 | 32,15 | 34.552.017 | 1.074.816 |
|
GEDIK
|
6,63 | 6,63 | 6,65 | -3,07% | 6,63 | 6,94 | 6,76 | 56.789.854 | 8.403.193 |
|
GEDZA
|
32,96 | 32,96 | 32,98 | 0,24% | 32,82 | 33,22 | 32,99 | 47.733.272 | 1.446.717 |
|
GENIL
|
9,53 | 9,53 | 9,54 | 4,04% | 9,21 | 9,84 | 9,53 | 631.193.979 | 66.267.912 |
|
GENTS
|
7,00 | 7,00 | 7,01 | 1,89% | 6,84 | 7,03 | 6,94 | 56.054.841 | 8.075.371 |
|
GEREL
|
39,76 | 39,74 | 39,76 | -0,60% | 38,34 | 40,18 | 39,20 | 411.077.300 | 10.486.451 |
|
GESAN
|
69,80 | - | 69,80 | -9,99% | 69,80 | 77,55 | 71,70 | 3.085.687.462 | 43.036.290 |
|
GIPTA
|
73,10 | 73,10 | 73,15 | 6,02% | 68,85 | 74,40 | 71,96 | 341.516.859 | 4.745.689 |
|
GLCVY
|
59,90 | 59,90 | 60,05 | -0,83% | 59,10 | 61,00 | 59,85 | 35.692.462 | 596.382 |
|
GLRMK
|
183,30 | 183,20 | 183,30 | 3,44% | 177,50 | 183,30 | 180,58 | 980.318.967 | 5.428.711 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | 1,86% | 3,24 | 3,30 | 3,27 | 19.499.043 | 5.966.213 |
|
GLYHO
|
18,69 | 18,69 | 18,73 | 6,92% | 17,48 | 18,76 | 18,34 | 326.329.046 | 17.794.529 |
|
GMTAS
|
45,62 | 45,62 | - | 9,98% | 45,62 | 45,62 | 45,62 | 33.840.095 | 741.782 |
|
GOKNR
|
25,16 | 25,14 | 25,16 | 0,08% | 24,62 | 26,34 | 25,32 | 380.000.005 | 15.005.424 |
|
GOLTS
|
331,50 | 331,50 | 331,75 | 0,53% | 328,50 | 332,00 | 330,23 | 23.062.081 | 69.836 |
|
GOODY
|
18,66 | 18,65 | 18,66 | 9,83% | 16,20 | 18,68 | 17,44 | 154.953.671 | 8.885.257 |
|
GOZDE
|
22,30 | 22,30 | 22,32 | 2,95% | 21,66 | 22,32 | 21,97 | 48.468.232 | 2.206.555 |
|
GRSEL
|
314,50 | 314,50 | 315,00 | 0,48% | 308,25 | 319,00 | 313,55 | 202.289.205 | 645.154 |
|
GRTHO
|
252,50 | 252,50 | 252,75 | 0,00% | 247,00 | 260,50 | 253,72 | 839.735.262 | 3.309.677 |
|
GSDHO
|
5,85 | 5,85 | 5,86 | 0,17% | 5,79 | 6,05 | 5,89 | 157.221.637 | 26.701.597 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,07 | 1,06 | 144.386.429 | 136.457.425 |
|
GUBRF
|
515,50 | 515,50 | 516,00 | 1,88% | 504,00 | 522,00 | 514,81 | 1.331.817.540 | 2.586.997 |
|
GUNDG
|
1.320,00 | 1.314,00 | 1.320,00 | -1,49% | 1.273,00 | 1.363,00 | 1.309,27 | 412.688.483 | 315.206 |
|
GWIND
|
27,40 | 27,32 | 27,40 | 2,09% | 26,80 | 27,40 | 27,01 | 111.441.790 | 4.125.401 |
|
GZNMI
|
68,35 | 68,35 | 68,70 | -2,77% | 68,35 | 71,35 | 69,39 | 124.937.621 | 1.800.493 |
|
HALKB
|
49,10 | 49,10 | 49,12 | 1,24% | 48,56 | 50,50 | 49,52 | 5.211.496.672 | 105.233.696 |
|
HATEK
|
15,97 | 15,89 | 15,97 | 1,98% | 15,58 | 16,05 | 15,78 | 18.652.685 | 1.181.955 |
|
HATSN
|
61,05 | 61,05 | 61,10 | -0,89% | 61,00 | 67,70 | 64,46 | 1.129.568.932 | 17.522.575 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | 0,77% | 2,60 | 2,67 | 2,63 | 123.059.959 | 46.760.165 |
|
HEDEF
|
127,00 | 126,80 | 127,00 | 2,42% | 122,90 | 128,00 | 125,44 | 212.430.520 | 1.693.540 |
|
HEKTS
|
4,07 | 4,07 | 4,08 | 5,44% | 3,85 | 4,12 | 4,03 | 2.376.861.888 | 590.470.095 |
|
HKTM
|
13,98 | 13,95 | 13,98 | 1,53% | 13,65 | 14,07 | 13,85 | 38.405.658 | 2.773.458 |
|
HLGYO
|
6,50 | 6,49 | 6,50 | 1,25% | 6,37 | 6,50 | 6,43 | 252.343.097 | 39.242.184 |
|
HOROZ
|
64,90 | 64,75 | 64,90 | 6,31% | 60,85 | 65,00 | 62,51 | 150.281.890 | 2.404.142 |
|
HRKET
|
111,50 | 111,40 | 111,50 | 4,89% | 106,30 | 114,30 | 110,41 | 440.148.126 | 3.986.465 |
|
HTTBT
|
41,40 | 41,40 | 41,54 | 0,63% | 40,94 | 41,60 | 41,31 | 17.897.870 | 433.279 |
|
HUNER
|
3,81 | 3,81 | 3,82 | 3,25% | 3,69 | 3,89 | 3,81 | 168.014.820 | 44.154.136 |
|
HURGZ
|
7,16 | 7,16 | 7,18 | 2,29% | 7,00 | 7,24 | 7,14 | 31.189.774 | 4.369.919 |
|
ICBCT
|
20,80 | 20,80 | 20,82 | 2,16% | 20,02 | 20,98 | 20,63 | 55.062.978 | 2.669.684 |
|
ICUGS
|
5,37 | 5,37 | 5,38 | 2,29% | 5,21 | 5,54 | 5,40 | 78.590.144 | 14.553.964 |
|
IEYHO
|
129,80 | 129,70 | 129,80 | 0,78% | 129,00 | 131,60 | 130,22 | 186.750.979 | 1.434.072 |
|
IHAAS
|
62,40 | - | 62,40 | -9,96% | 62,40 | 62,40 | 62,40 | 144.066.374 | 2.308.756 |
|
IHGZT
|
1,37 | 1,37 | 1,38 | 0,74% | 1,36 | 1,38 | 1,37 | 24.455.969 | 17.873.235 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | 1,65% | 1,20 | 1,26 | 1,23 | 225.459.509 | 182.878.905 |
|
IHLGM
|
1,85 | 1,85 | 1,86 | 0,54% | 1,84 | 1,87 | 1,85 | 49.362.708 | 26.623.216 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,69 | 1,68 | 6.820.479 | 4.063.322 |
|
IMASM
|
3,13 | 3,12 | 3,13 | 1,62% | 3,09 | 3,15 | 3,12 | 41.486.873 | 13.307.891 |
|
INDES
|
11,56 | 11,55 | 11,56 | -0,69% | 11,37 | 11,78 | 11,58 | 98.708.052 | 8.527.275 |
|
INFO
|
4,88 | 4,88 | - | 9,91% | 4,35 | 4,88 | 4,62 | 509.107.513 | 110.306.382 |
|
INGRM
|
413,25 | 413,25 | 414,00 | 0,79% | 391,50 | 425,00 | 413,57 | 24.384.758 | 58.962 |
|
INTEM
|
267,50 | 267,50 | 268,50 | 1,90% | 255,75 | 270,00 | 265,78 | 14.341.578 | 53.960 |
|
INVEO
|
7,82 | 7,81 | 7,82 | 0,26% | 7,75 | 7,91 | 7,83 | 24.085.882 | 3.076.852 |
|
INVES
|
759,00 | 758,50 | 759,50 | 1,20% | 750,00 | 766,00 | 759,74 | 87.760.780 | 115.514 |
|
ISCTR
|
15,47 | 15,47 | 15,48 | 3,55% | 14,97 | 15,48 | 15,27 | 9.446.906.258 | 618.618.703 |
|
ISDMR
|
60,85 | 60,80 | 60,90 | 4,73% | 58,35 | 60,90 | 59,90 | 142.265.210 | 2.374.939 |
|
ISFIN
|
20,44 | 20,42 | 20,44 | 1,59% | 20,14 | 20,50 | 20,32 | 23.164.712 | 1.139.979 |
|
ISGSY
|
122,60 | 122,60 | - | 9,96% | 113,70 | 122,60 | 120,06 | 312.178.176 | 2.600.166 |
|
ISGYO
|
20,72 | 20,68 | 20,72 | 1,97% | 20,34 | 20,72 | 20,50 | 37.103.620 | 1.810.259 |
|
ISKPL
|
7,45 | 7,44 | 7,45 | -5,82% | 7,20 | 7,98 | 7,46 | 936.488.807 | 125.491.055 |
|
ISMEN
|
37,92 | 37,92 | 37,94 | 1,94% | 37,22 | 37,94 | 37,61 | 261.126.836 | 6.942.241 |
|
IZENR
|
10,40 | 10,36 | 10,40 | 0,68% | 10,27 | 10,48 | 10,40 | 269.455.517 | 25.918.394 |
|
IZFAS
|
63,40 | 63,05 | 63,40 | 1,12% | 62,65 | 63,50 | 63,07 | 340.360.722 | 5.396.503 |
|
IZMDC
|
8,33 | 8,33 | 8,34 | 4,39% | 8,01 | 8,41 | 8,23 | 48.840.801 | 5.937.692 |
|
JANTS
|
16,70 | 16,69 | 16,70 | -0,06% | 16,66 | 16,92 | 16,74 | 41.842.832 | 2.499.213 |
|
KAPLM
|
618,00 | 618,00 | 618,50 | -0,16% | 605,00 | 629,00 | 617,06 | 73.551.785 | 119.198 |
|
KAREL
|
10,59 | 10,59 | 10,60 | 0,19% | 10,50 | 10,90 | 10,72 | 183.244.385 | 17.101.920 |
|
KARSN
|
14,03 | 14,03 | - | 9,95% | 12,66 | 14,03 | 13,57 | 978.064.140 | 72.061.967 |
|
KARTN
|
125,50 | 125,50 | 125,80 | -2,33% | 118,50 | 130,00 | 125,76 | 177.293.449 | 1.409.802 |
|
KATMR
|
2,70 | 2,70 | 2,71 | 0,75% | 2,67 | 2,71 | 2,69 | 192.861.629 | 71.822.834 |
|
KAYSE
|
4,51 | 4,51 | 4,53 | 0,67% | 4,49 | 4,56 | 4,52 | 33.719.572 | 7.467.444 |
|
KBORU
|
25,20 | 25,18 | 25,20 | 2,94% | 24,28 | 25,30 | 24,84 | 160.683.577 | 6.468.455 |
|
KCAER
|
15,30 | 15,29 | 15,30 | 2,55% | 15,03 | 15,37 | 15,18 | 210.688.331 | 13.877.141 |
|
KCHOL
|
199,70 | 199,70 | 199,80 | 2,04% | 195,70 | 199,70 | 198,07 | 5.188.753.938 | 26.196.416 |
|
KFEIN
|
10,49 | 10,49 | 10,54 | -0,38% | 10,25 | 10,64 | 10,46 | 87.036.295 | 8.323.454 |
|
KGYO
|
12,20 | 12,19 | 12,20 | -0,33% | 12,06 | 12,50 | 12,21 | 263.526.092 | 21.591.749 |
|
KIMMR
|
16,70 | 16,70 | 16,73 | -0,06% | 16,65 | 16,99 | 16,77 | 24.263.794 | 1.447.180 |
|
KLGYO
|
5,20 | 5,19 | 5,20 | 1,56% | 5,09 | 5,21 | 5,16 | 63.042.317 | 12.223.964 |
|
KLKIM
|
31,64 | 31,64 | 31,68 | 1,22% | 31,34 | 31,74 | 31,52 | 62.513.642 | 1.983.240 |
|
KLMSN
|
32,16 | 32,16 | 32,22 | -0,12% | 31,90 | 32,50 | 32,13 | 21.348.800 | 664.381 |
|
KLRHO
|
94,85 | 94,85 | 94,90 | 4,92% | 89,50 | 96,65 | 93,33 | 616.406.716 | 6.604.777 |
|
KLSER
|
28,90 | 28,90 | 28,94 | 1,05% | 28,70 | 29,26 | 28,95 | 34.001.933 | 1.174.448 |
|
KLSYN
|
13,82 | 13,82 | 13,86 | -7,87% | 13,50 | 15,06 | 13,83 | 203.261.320 | 14.694.439 |
|
KLYPV
|
64,75 | 64,75 | - | 9,93% | 59,20 | 64,75 | 63,81 | 194.347.967 | 3.045.652 |
|
KMPUR
|
21,00 | 20,98 | 21,00 | -0,47% | 20,94 | 21,66 | 21,31 | 32.862.606 | 1.542.398 |
|
KNFRT
|
14,66 | 14,66 | 14,67 | -1,87% | 14,61 | 15,20 | 14,81 | 77.071.351 | 5.204.260 |
|
KOCMT
|
2,86 | 2,85 | 2,86 | 7,52% | 2,74 | 2,89 | 2,84 | 356.114.050 | 125.478.867 |
|
KONKA
|
15,08 | 14,97 | 15,08 | 0,13% | 14,72 | 15,26 | 14,89 | 25.147.590 | 1.689.139 |
|
KONYA
|
3.852,50 | 3.852,50 | 3.855,00 | 3,42% | 3.730,00 | 3.905,00 | 3.842,15 | 81.430.480 | 21.194 |
|
KOPOL
|
6,53 | 6,53 | 6,54 | -0,91% | 6,42 | 6,78 | 6,59 | 94.155.229 | 14.290.626 |
|
KORDS
|
73,65 | 73,65 | 73,75 | -4,10% | 72,60 | 77,95 | 74,65 | 175.939.263 | 2.356.788 |
|
KOTON
|
14,83 | 14,82 | 14,83 | 2,06% | 14,56 | 14,83 | 14,71 | 43.464.131 | 2.953.981 |
|
KRDMD
|
40,42 | 40,42 | 40,44 | 2,54% | 39,68 | 40,80 | 40,30 | 1.902.496.552 | 47.208.983 |
|
KRGYO
|
2,70 | 2,69 | 2,70 | 0,00% | 2,69 | 2,76 | 2,72 | 50.338.931 | 18.532.564 |
|
KRONT
|
21,26 | 21,26 | 21,30 | -2,03% | 20,88 | 21,66 | 21,27 | 35.623.499 | 1.674.837 |
|
KRPLS
|
9,37 | 9,28 | 9,37 | 3,08% | 9,05 | 9,67 | 9,39 | 73.659.674 | 7.842.653 |
|
KRSTL
|
10,94 | 10,94 | 10,97 | 1,58% | 10,76 | 11,02 | 10,87 | 46.612.787 | 4.289.762 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | 1,37% | 2,93 | 3,11 | 3,01 | 62.228.504 | 20.696.151 |
|
KTLEV
|
186,00 | 185,70 | 186,00 | 5,03% | 178,00 | 188,20 | 185,23 | 7.845.712.670 | 42.355.930 |
|
KTSKR
|
98,00 | 98,00 | 98,05 | -1,71% | 97,70 | 103,80 | 100,23 | 109.503.881 | 1.092.576 |
|
KUTPO
|
91,90 | 91,85 | 91,90 | 2,11% | 89,95 | 91,90 | 90,93 | 18.210.441 | 200.278 |
|
KUYAS
|
71,25 | 71,20 | 71,25 | 3,71% | 68,00 | 71,75 | 70,37 | 590.337.989 | 8.389.379 |
|
KZBGY
|
3,23 | 3,23 | 3,24 | 1,25% | 3,21 | 3,29 | 3,25 | 210.437.510 | 64.770.533 |
|
KZGYO
|
23,22 | 23,22 | 23,26 | 1,13% | 23,04 | 23,48 | 23,25 | 25.855.419 | 1.111.886 |
|
LIDER
|
103,70 | 103,70 | 104,00 | -3,36% | 103,70 | 107,70 | 105,12 | 69.790.832 | 663.940 |
|
LIDFA
|
3,30 | 3,29 | 3,30 | 9,27% | 2,97 | 3,32 | 3,25 | 271.499.272 | 83.672.280 |
|
LILAK
|
35,80 | 35,80 | 35,86 | -2,03% | 35,70 | 36,90 | 36,17 | 131.117.095 | 3.625.218 |
|
LINK
|
6,95 | 6,95 | 6,96 | -1,42% | 6,80 | 7,18 | 6,99 | 265.539.524 | 38.015.395 |
|
LKMNH
|
15,50 | 15,40 | 15,50 | 1,31% | 15,30 | 15,50 | 15,38 | 11.819.067 | 768.331 |
|
LMKDC
|
29,06 | 28,98 | 29,06 | 0,55% | 28,36 | 29,18 | 28,82 | 177.254.959 | 6.151.204 |
|
LOGO
|
143,20 | 143,20 | 143,30 | 1,49% | 141,50 | 144,40 | 142,98 | 76.523.775 | 535.190 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | 0,86% | 3,49 | 3,54 | 3,52 | 46.219.034 | 13.143.043 |
|
LYDHO
|
180,60 | 180,60 | 181,00 | 2,61% | 174,70 | 188,70 | 181,15 | 85.419.608 | 471.530 |
|
LYDYE
|
13.852,50 | 13.852,50 | 13.867,50 | 0,54% | 13.782,50 | 14.180,00 | 13.934,57 | 15.690.320 | 1.126 |
|
MAALT
|
1.168,00 | 1.166,00 | 1.168,00 | 1,39% | 1.149,00 | 1.174,00 | 1.162,14 | 46.806.449 | 40.276 |
|
MACKO
|
39,02 | 39,00 | 39,02 | 0,31% | 38,26 | 39,28 | 38,88 | 33.070.386 | 850.667 |
|
MAGEN
|
36,24 | 36,22 | 36,24 | 6,15% | 34,14 | 37,20 | 35,95 | 1.247.183.359 | 34.694.081 |
|
MAKIM
|
18,56 | 18,56 | 18,57 | -2,32% | 18,22 | 20,90 | 19,99 | 460.215.640 | 23.025.430 |
|
MAKTK
|
12,87 | 12,86 | 12,87 | 0,78% | 12,65 | 12,91 | 12,78 | 37.551.570 | 2.939.176 |
|
MANAS
|
28,80 | 28,78 | 28,80 | -0,83% | 28,40 | 30,08 | 29,11 | 782.412.663 | 26.882.386 |
|
MARBL
|
14,23 | 14,20 | 14,23 | 4,71% | 13,52 | 14,23 | 13,82 | 119.450.294 | 8.645.584 |
|
MARKA
|
82,10 | 82,00 | 82,10 | 5,26% | 78,50 | 82,50 | 80,87 | 152.331.319 | 1.883.750 |
|
MARMR
|
2,38 | 2,37 | 2,38 | 0,00% | 2,38 | 2,42 | 2,39 | 141.311.797 | 59.093.420 |
|
MARTI
|
1,80 | 1,80 | 1,81 | -1,10% | 1,77 | 1,84 | 1,80 | 88.082.175 | 49.009.617 |
|
MAVI
|
42,00 | 42,00 | 42,04 | -0,33% | 41,56 | 42,58 | 42,05 | 285.953.919 | 6.800.519 |
|
MEDTR
|
30,06 | 30,06 | 30,18 | -0,46% | 29,72 | 30,52 | 30,07 | 23.993.867 | 797.914 |
|
MEGMT
|
83,75 | 83,70 | 83,75 | 0,78% | 81,45 | 85,65 | 82,79 | 443.065.803 | 5.351.691 |
|
MEKAG
|
3,78 | 3,78 | 3,79 | 1,34% | 3,74 | 3,96 | 3,84 | 137.644.135 | 35.827.589 |
|
MERCN
|
25,98 | 25,98 | 26,00 | 1,25% | 25,10 | 26,98 | 26,23 | 209.899.350 | 8.000.918 |
|
MERIT
|
17,94 | 17,94 | 17,95 | 2,93% | 17,40 | 18,36 | 17,97 | 109.843.196 | 6.111.270 |
|
MERKO
|
1,76 | 1,75 | 1,76 | -0,56% | 1,75 | 1,80 | 1,77 | 78.546.624 | 44.449.885 |
|
METRO
|
8,74 | 8,71 | 8,74 | 4,30% | 8,30 | 8,82 | 8,64 | 70.361.861 | 8.142.174 |
|
MEYSU
|
15,46 | 15,45 | 15,46 | 0,45% | 15,19 | 15,89 | 15,51 | 333.152.020 | 21.481.730 |
|
MGROS
|
698,00 | 698,00 | 698,50 | 2,50% | 682,50 | 698,50 | 693,49 | 1.185.731.897 | 1.709.802 |
|
MHRGY
|
4,36 | 4,36 | - | 9,82% | 3,99 | 4,36 | 4,21 | 36.150.957 | 8.597.823 |
|
MIATK
|
46,68 | 46,68 | 46,70 | -1,60% | 46,64 | 48,04 | 47,11 | 1.389.331.655 | 29.490.728 |
|
MNDRS
|
11,67 | 11,65 | 11,67 | 1,48% | 11,53 | 11,76 | 11,68 | 46.743.260 | 4.002.755 |
|
MNDTR
|
5,95 | 5,94 | 5,95 | 1,54% | 5,87 | 5,98 | 5,94 | 7.613.112 | 1.281.828 |
|
MOBTL
|
14,03 | 14,01 | 14,03 | -0,14% | 13,75 | 14,38 | 14,03 | 42.050.238 | 2.997.477 |
|
MOGAN
|
12,63 | 12,54 | 12,63 | 1,69% | 12,29 | 12,66 | 12,49 | 154.532.179 | 12.373.801 |
|
MOPAS
|
35,88 | 35,86 | 35,88 | -0,83% | 35,80 | 36,84 | 36,25 | 130.644.216 | 3.603.840 |
|
MPARK
|
442,50 | 441,50 | 442,50 | 3,81% | 433,25 | 448,25 | 440,93 | 465.166.465 | 1.054.965 |
|
MRGYO
|
1,58 | 1,58 | 1,59 | -0,63% | 1,57 | 1,61 | 1,59 | 80.523.438 | 50.709.577 |
|
MRSHL
|
1.625,00 | 1.621,00 | 1.625,00 | 3,50% | 1.575,00 | 1.625,00 | 1.606,01 | 47.632.660 | 29.659 |
|
MSGYO
|
7,05 | 7,04 | 7,05 | -0,56% | 6,89 | 7,29 | 7,07 | 41.088.957 | 5.812.747 |
|
MTRKS
|
30,20 | 30,00 | 30,20 | 5,15% | 28,48 | 30,26 | 29,56 | 68.018.237 | 2.300.746 |
|
NATEN
|
6,82 | 6,81 | 6,82 | 0,59% | 6,77 | 6,86 | 6,81 | 48.867.618 | 7.181.436 |
|
NETAS
|
69,85 | 69,85 | 69,90 | 1,09% | 69,00 | 71,80 | 70,61 | 85.509.153 | 1.211.019 |
|
NETCD
|
163,50 | 163,50 | 163,60 | 3,22% | 158,50 | 165,80 | 162,70 | 1.044.774.864 | 6.421.388 |
|
NIBAS
|
4,51 | 4,50 | 4,51 | 0,45% | 4,46 | 4,55 | 4,50 | 29.492.660 | 6.560.473 |
|
NTGAZ
|
11,97 | 11,97 | 11,98 | -1,80% | 11,87 | 12,29 | 12,01 | 49.485.251 | 4.120.862 |
|
NTHOL
|
44,68 | 44,64 | 44,68 | 4,30% | 42,62 | 44,96 | 44,07 | 152.749.892 | 3.466.112 |
|
NUGYO
|
10,87 | 10,86 | 10,90 | 0,93% | 10,75 | 11,03 | 10,86 | 26.723.264 | 2.459.885 |
|
NUHCM
|
226,10 | 225,50 | 226,10 | -0,53% | 222,40 | 228,00 | 225,02 | 15.474.752 | 68.772 |
|
OBAMS
|
7,05 | 7,04 | 7,05 | 0,28% | 7,04 | 7,18 | 7,09 | 154.968.803 | 21.850.761 |
|
ODAS
|
9,05 | 9,05 | 9,06 | 7,74% | 8,42 | 9,08 | 8,84 | 1.786.767.685 | 202.129.185 |
|
ODINE
|
1.609,00 | 1.609,00 | 1.617,00 | -8,06% | 1.575,00 | 1.785,00 | 1.636,21 | 2.160.650.812 | 1.320.520 |
|
OFSYM
|
62,10 | 62,10 | 62,35 | 4,02% | 59,70 | 63,40 | 61,44 | 139.856.761 | 2.276.349 |
|
ONCSM
|
261,50 | 261,50 | 261,75 | -0,38% | 261,25 | 269,00 | 263,73 | 42.434.456 | 160.901 |
|
ONRYT
|
63,75 | 63,75 | 63,80 | -1,39% | 63,35 | 65,00 | 63,88 | 75.735.009 | 1.185.512 |
|
ORGE
|
122,80 | 122,30 | 122,80 | -0,65% | 121,00 | 129,10 | 124,09 | 248.611.835 | 2.003.477 |
|
OSMEN
|
7,52 | 7,51 | 7,52 | 1,62% | 7,41 | 7,52 | 7,46 | 11.446.958 | 1.535.548 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | 0,73% | 2,73 | 2,77 | 2,75 | 47.678.665 | 17.333.561 |
|
OTKAR
|
353,00 | 353,00 | 353,50 | 0,50% | 352,00 | 354,75 | 353,46 | 181.765.778 | 514.245 |
|
OTTO
|
203,60 | 203,60 | 203,70 | 0,39% | 201,50 | 210,00 | 203,01 | 43.563.795 | 214.585 |
|
OYAKC
|
21,98 | 21,96 | 21,98 | 1,85% | 21,62 | 22,00 | 21,82 | 329.767.438 | 15.115.804 |
|
OYYAT
|
45,58 | 45,58 | 45,60 | -7,62% | 45,58 | 52,80 | 48,31 | 94.869.595 | 1.963.808 |
|
OZATD
|
1.665,00 | - | 1.665,00 | -10,00% | 1.665,00 | 1.848,00 | 1.704,00 | 1.078.078.251 | 632.676 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | 2,37% | 2,11 | 2,21 | 2,15 | 35.587.872 | 16.528.535 |
|
OZKGY
|
15,05 | 15,05 | 15,09 | -1,76% | 15,05 | 15,34 | 15,17 | 36.590.193 | 2.412.709 |
|
OZSUB
|
30,00 | 29,82 | 30,00 | 1,69% | 29,42 | 30,12 | 29,78 | 27.043.624 | 908.087 |
|
OZYSR
|
11,81 | 11,79 | 11,81 | 1,55% | 11,63 | 11,94 | 11,78 | 19.524.596 | 1.657.345 |
|
PAGYO
|
139,50 | 139,50 | 140,50 | 0,72% | 136,20 | 142,00 | 138,94 | 11.563.003 | 83.224 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 1,28% | 1,55 | 1,58 | 1,57 | 483.983.941 | 308.729.142 |
|
PAMEL
|
83,85 | 83,85 | 84,90 | -0,83% | 83,50 | 85,30 | 84,16 | 14.625.183 | 173.782 |
|
PAPIL
|
15,18 | 15,17 | 15,18 | 1,00% | 14,90 | 15,43 | 15,11 | 174.350.119 | 11.539.378 |
|
PARSN
|
91,90 | 91,90 | 91,95 | -0,27% | 91,15 | 94,10 | 92,22 | 58.059.087 | 629.608 |
|
PASEU
|
118,00 | 117,80 | 118,00 | 1,81% | 111,40 | 118,00 | 115,36 | 951.842.756 | 8.251.203 |
|
PATEK
|
23,60 | 23,60 | 23,62 | 0,51% | 23,24 | 23,92 | 23,57 | 287.323.197 | 12.192.534 |
|
PCILT
|
34,02 | 34,02 | 34,20 | -1,68% | 33,74 | 34,86 | 34,22 | 41.648.731 | 1.217.027 |
|
PEKGY
|
13,15 | 13,14 | 13,15 | -0,60% | 13,08 | 13,45 | 13,20 | 1.065.347.933 | 80.680.709 |
|
PENGD
|
12,16 | 12,16 | 12,18 | 1,50% | 11,91 | 12,24 | 12,04 | 55.023.044 | 4.572.057 |
|
PENTA
|
14,92 | 14,92 | 14,93 | 1,29% | 14,71 | 15,06 | 14,88 | 24.679.570 | 1.658.906 |
|
PETKM
|
20,42 | 20,42 | 20,44 | 1,69% | 19,68 | 20,56 | 20,08 | 2.184.395.327 | 108.789.322 |
|
PETUN
|
12,29 | 12,27 | 12,29 | 0,90% | 12,15 | 12,39 | 12,23 | 18.869.539 | 1.543.374 |
|
PGSUS
|
184,70 | 184,60 | 184,70 | 2,61% | 182,00 | 184,90 | 183,55 | 2.064.524.108 | 11.247.775 |
|
PINSU
|
11,35 | 11,35 | 11,37 | 0,71% | 11,17 | 11,41 | 11,28 | 25.508.971 | 2.260.757 |
|
PKART
|
142,00 | 142,00 | 142,10 | -2,74% | 139,70 | 158,20 | 150,98 | 265.941.504 | 1.761.489 |
|
PKENT
|
151,10 | 151,10 | 151,20 | 1,41% | 148,60 | 151,30 | 149,85 | 22.423.700 | 149.642 |
|
PLTUR
|
23,48 | 23,48 | 23,50 | 1,03% | 22,94 | 23,74 | 23,33 | 55.452.972 | 2.376.975 |
|
PNLSN
|
45,82 | 45,82 | 45,92 | 1,28% | 45,28 | 46,08 | 45,68 | 25.556.740 | 559.501 |
|
PNSUT
|
12,33 | 12,32 | 12,33 | 1,40% | 12,19 | 12,37 | 12,25 | 25.914.149 | 2.115.154 |
|
POLHO
|
21,40 | 21,34 | 21,40 | 3,48% | 20,70 | 21,66 | 21,06 | 107.350.110 | 5.098.412 |
|
POLTK
|
5.140,00 | 5.137,50 | 5.140,00 | 1,18% | 5.050,00 | 5.200,00 | 5.122,19 | 34.047.210 | 6.647 |
|
PRDGS
|
7,40 | 7,40 | 7,41 | 0,68% | 7,21 | 7,42 | 7,33 | 23.899.373 | 3.259.970 |
|
PRKAB
|
39,26 | 39,26 | 39,28 | 0,00% | 38,60 | 39,66 | 39,08 | 44.517.280 | 1.139.145 |
|
PRKME
|
20,08 | 20,00 | 20,08 | 2,92% | 19,01 | 20,82 | 19,91 | 353.783.208 | 17.768.558 |
|
PSGYO
|
3,83 | 3,82 | 3,83 | 0,00% | 3,66 | 3,91 | 3,78 | 3.740.603.612 | 990.894.171 |
|
QUAGR
|
4,01 | 4,00 | 4,01 | -2,20% | 3,98 | 4,14 | 4,05 | 225.189.161 | 55.638.417 |
|
RALYH
|
212,80 | 212,70 | 212,80 | 4,36% | 201,10 | 213,80 | 206,72 | 415.300.989 | 2.009.025 |
|
RAYSG
|
198,20 | 198,20 | 198,40 | 0,30% | 196,00 | 199,20 | 198,04 | 30.329.007 | 153.149 |
|
REEDR
|
7,08 | 7,08 | 7,09 | 0,28% | 7,06 | 7,17 | 7,11 | 98.411.662 | 13.841.996 |
|
RGYAS
|
198,40 | 198,20 | 198,40 | -0,80% | 197,40 | 200,50 | 198,51 | 411.045.506 | 2.070.634 |
|
RTALB
|
3,50 | 3,50 | 3,51 | 0,29% | 3,46 | 3,53 | 3,49 | 62.698.638 | 17.957.772 |
|
RUBNS
|
25,84 | 25,84 | - | 9,96% | 23,04 | 25,84 | 25,17 | 334.470.462 | 13.286.301 |
|
RUZYE
|
10,50 | 10,50 | 10,51 | 0,67% | 10,42 | 10,61 | 10,53 | 49.794.933 | 4.731.197 |
|
RYGYO
|
32,50 | 32,50 | 32,54 | 1,75% | 31,76 | 33,00 | 32,41 | 48.120.791 | 1.484.792 |
|
RYSAS
|
24,92 | 24,90 | 24,92 | 1,63% | 24,26 | 24,94 | 24,68 | 49.591.074 | 2.009.555 |
|
SAFKR
|
24,50 | 24,46 | 24,50 | 2,25% | 23,96 | 24,62 | 24,34 | 71.255.655 | 2.927.204 |
|
SAHOL
|
102,50 | 102,50 | 102,60 | 2,71% | 100,20 | 103,30 | 102,14 | 3.340.335.786 | 32.703.031 |
|
SANFM
|
8,89 | 8,89 | 8,91 | 0,34% | 8,75 | 8,99 | 8,85 | 76.281.011 | 8.615.487 |
|
SARKY
|
28,42 | 28,42 | 28,52 | -0,56% | 28,40 | 28,98 | 28,64 | 213.589.838 | 7.459.065 |
|
SASA
|
2,78 | 2,77 | 2,78 | 1,46% | 2,74 | 2,81 | 2,78 | 7.368.418.175 | 2.652.847.730 |
|
SAYAS
|
52,85 | 52,85 | 52,95 | 1,25% | 52,00 | 53,90 | 52,92 | 80.653.411 | 1.524.093 |
|
SDTTR
|
252,75 | 252,75 | 253,25 | -1,17% | 245,80 | 256,75 | 250,95 | 214.510.813 | 854.783 |
|
SEGMN
|
54,70 | 54,60 | 54,70 | 3,21% | 52,55 | 56,50 | 53,99 | 122.173.546 | 2.262.975 |
|
SEGYO
|
4,88 | 4,88 | 4,89 | 0,83% | 4,84 | 4,95 | 4,89 | 13.457.739 | 2.754.222 |
|
SELEC
|
164,10 | 164,10 | - | 9,99% | 156,50 | 164,10 | 163,78 | 2.252.388.860 | 13.813.959 |
|
SELVA
|
2,08 | 2,08 | 2,09 | 0,00% | 2,06 | 2,11 | 2,08 | 62.483.415 | 30.026.685 |
|
SERNT
|
9,65 | 9,65 | 9,68 | 0,52% | 9,54 | 10,00 | 9,74 | 126.253.432 | 12.957.658 |
|
SISE
|
47,40 | 47,40 | 47,42 | 5,57% | 45,16 | 47,40 | 46,36 | 3.449.700.160 | 74.409.431 |
|
SKBNK
|
15,40 | 15,39 | 15,40 | 6,21% | 14,51 | 15,44 | 15,04 | 712.878.865 | 47.406.332 |
|
SKTAS
|
4,64 | 4,64 | 4,65 | 5,45% | 4,40 | 4,81 | 4,66 | 366.246.807 | 78.542.336 |
|
SKYMD
|
13,38 | 13,38 | 13,39 | 2,06% | 13,13 | 13,84 | 13,46 | 86.324.653 | 6.415.486 |
|
SMART
|
33,52 | 33,52 | 33,62 | 0,00% | 33,04 | 33,90 | 33,61 | 35.175.284 | 1.046.533 |
|
SMRTG
|
12,41 | 12,41 | 12,42 | 0,89% | 11,88 | 12,53 | 12,24 | 469.431.297 | 38.364.918 |
|
SMRVA
|
14,41 | 14,40 | 14,41 | 1,12% | 14,10 | 14,47 | 14,23 | 149.028.916 | 10.476.091 |
|
SNGYO
|
3,84 | 3,84 | 3,85 | 0,00% | 3,79 | 3,91 | 3,86 | 67.001.978 | 17.376.850 |
|
SNICA
|
4,26 | 4,25 | 4,26 | -1,62% | 4,14 | 4,52 | 4,28 | 118.029.356 | 27.602.459 |
|
SOKE
|
16,65 | 16,63 | 16,65 | 2,46% | 15,96 | 16,83 | 16,38 | 109.954.136 | 6.713.976 |
|
SOKM
|
49,40 | 49,40 | 49,42 | 1,40% | 48,84 | 49,82 | 49,31 | 305.017.765 | 6.186.021 |
|
SRVGY
|
3,00 | 3,00 | 3,01 | 0,00% | 2,99 | 3,03 | 3,01 | 137.190.932 | 45.589.919 |
|
SUNTK
|
30,30 | 30,28 | 30,36 | 1,61% | 29,82 | 30,46 | 30,22 | 13.736.456 | 454.580 |
|
SURGY
|
73,75 | 73,75 | 73,80 | 3,80% | 70,65 | 74,30 | 72,96 | 211.824.294 | 2.903.490 |
|
SUWEN
|
7,28 | 7,28 | 7,33 | -0,82% | 7,25 | 7,47 | 7,32 | 21.732.625 | 2.969.070 |
|
TABGD
|
252,25 | 252,00 | 252,25 | 1,55% | 247,50 | 253,00 | 249,92 | 90.779.731 | 363.236 |
|
TARKM
|
552,00 | 552,00 | 552,50 | -1,08% | 548,00 | 569,00 | 556,89 | 76.287.331 | 136.988 |
|
TATEN
|
14,60 | 14,59 | 14,60 | 1,39% | 14,30 | 14,98 | 14,59 | 258.177.573 | 17.699.987 |
|
TATGD
|
19,12 | 19,10 | 19,12 | 0,26% | 18,68 | 19,18 | 18,95 | 46.885.069 | 2.474.350 |
|
TAVHL
|
304,50 | 304,25 | 304,50 | 1,42% | 300,25 | 308,00 | 304,72 | 1.256.275.548 | 4.122.711 |
|
TBORG
|
136,40 | 136,30 | 136,40 | 0,89% | 135,00 | 136,50 | 135,80 | 15.790.223 | 116.273 |
|
TCELL
|
116,00 | 115,90 | 116,00 | 3,48% | 112,40 | 116,10 | 114,34 | 2.757.768.539 | 24.119.790 |
|
TCKRC
|
138,30 | 138,30 | 138,60 | -2,95% | 138,30 | 143,50 | 139,98 | 184.152.628 | 1.315.552 |
|
TEHOL
|
34,94 | 34,02 | 34,94 | 5,50% | 33,00 | 34,94 | 34,02 | 2.049.993.506 | 60.255.626 |
|
TEKTU
|
10,20 | 10,19 | 10,20 | 2,41% | 9,97 | 10,21 | 10,07 | 49.613.794 | 4.929.120 |
|
TERA
|
162,80 | 162,70 | 162,80 | 0,80% | 158,70 | 167,10 | 163,27 | 4.473.736.485 | 27.400.594 |
|
TEZOL
|
17,83 | 17,67 | 17,83 | 4,64% | 16,80 | 17,83 | 17,17 | 95.310.018 | 5.551.301 |
|
TGSAS
|
181,00 | 180,30 | 181,00 | 0,28% | 175,80 | 184,90 | 178,43 | 47.493.944 | 266.175 |
|
THYAO
|
328,50 | 328,25 | 328,50 | 2,10% | 323,75 | 330,00 | 327,46 | 17.611.996.709 | 53.784.406 |
|
TKFEN
|
138,90 | 138,80 | 138,90 | 1,91% | 134,10 | 139,20 | 137,77 | 628.355.114 | 4.561.059 |
|
TKNSA
|
20,18 | 20,16 | 20,18 | 1,41% | 19,95 | 20,22 | 20,10 | 21.216.624 | 1.055.332 |
|
TLMAN
|
102,20 | 102,20 | 102,30 | 1,59% | 100,00 | 103,00 | 101,28 | 21.933.099 | 216.559 |
|
TMPOL
|
473,50 | 473,25 | 473,50 | 4,53% | 432,25 | 480,00 | 456,09 | 383.128.800 | 840.033 |
|
TMSN
|
94,00 | 93,60 | 94,00 | 4,74% | 89,80 | 97,00 | 94,18 | 138.201.112 | 1.467.462 |
|
TNZTP
|
25,30 | 25,30 | 25,32 | 1,77% | 24,86 | 25,44 | 25,21 | 28.469.915 | 1.129.434 |
|
TOASO
|
332,00 | 331,75 | 332,00 | 0,84% | 324,00 | 332,75 | 329,52 | 891.577.195 | 2.705.703 |
|
TRALT
|
51,80 | 51,75 | 51,80 | 8,23% | 47,22 | 52,50 | 49,89 | 11.228.511.623 | 225.074.568 |
|
TRCAS
|
42,54 | 42,52 | 42,54 | 2,70% | 41,40 | 42,88 | 42,14 | 42.297.578 | 1.003.821 |
|
TRENJ
|
93,30 | 93,25 | 93,30 | 3,44% | 89,05 | 94,90 | 91,81 | 388.778.142 | 4.234.627 |
|
TRGYO
|
98,85 | 98,70 | 98,85 | 0,56% | 97,80 | 99,30 | 98,54 | 84.503.483 | 857.599 |
|
TRMET
|
121,50 | 121,40 | 121,50 | 3,85% | 114,30 | 123,30 | 119,01 | 1.539.178.132 | 12.932.915 |
|
TSKB
|
12,52 | 12,52 | 12,53 | 3,81% | 12,07 | 12,63 | 12,38 | 374.314.513 | 30.242.869 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,93 | 97.619.635 | 105.347.831 |
|
TTKOM
|
64,00 | 64,00 | 64,05 | 2,48% | 62,70 | 64,10 | 63,47 | 2.329.238.863 | 36.697.149 |
|
TTRAK
|
441,00 | 441,00 | 441,25 | 0,57% | 437,50 | 451,75 | 443,88 | 112.989.628 | 254.548 |
|
TUCLK
|
4,24 | 4,24 | 4,25 | 0,95% | 4,21 | 4,29 | 4,24 | 30.295.035 | 7.147.456 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 1,27% | 2,37 | 2,40 | 2,38 | 124.812.282 | 52.360.907 |
|
TUPRS
|
224,10 | 224,10 | 224,20 | -1,15% | 222,50 | 227,60 | 224,28 | 4.944.926.669 | 22.048.287 |
|
TUREX
|
8,10 | 8,10 | 8,11 | 0,37% | 8,05 | 8,15 | 8,11 | 133.020.599 | 16.402.351 |
|
TURGG
|
29,24 | 29,24 | 29,46 | -7,76% | 29,20 | 32,54 | 30,77 | 84.491.531 | 2.745.554 |
|
TURSG
|
6,56 | 6,55 | 6,56 | 2,98% | 6,39 | 6,61 | 6,51 | 776.011.388 | 119.162.014 |
|
UCAYM
|
35,28 | 35,22 | 35,28 | -0,34% | 34,72 | 35,96 | 35,21 | 325.515.132 | 9.245.798 |
|
UFUK
|
1.601,00 | 1.601,00 | 1.602,00 | 1,14% | 1.528,00 | 1.617,00 | 1.590,45 | 63.975.708 | 40.225 |
|
ULKER
|
117,00 | 116,90 | 117,00 | 2,01% | 114,70 | 117,20 | 116,00 | 961.391.381 | 8.287.634 |
|
ULUFA
|
1,96 | 1,96 | 1,97 | 3,70% | 1,90 | 1,98 | 1,94 | 66.303.777 | 34.110.612 |
|
ULUSE
|
324,50 | 323,75 | 324,50 | -4,98% | 320,00 | 341,50 | 325,65 | 188.667.467 | 579.361 |
|
ULUUN
|
8,81 | 8,75 | 8,81 | 2,32% | 8,52 | 8,82 | 8,66 | 78.822.096 | 9.099.786 |
|
UNLU
|
12,77 | 12,77 | 12,78 | 0,95% | 12,63 | 12,80 | 12,72 | 8.424.819 | 662.514 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 51.632.654 | 34.212.694 |
|
VAKBN
|
35,16 | 35,12 | 35,16 | 3,05% | 34,26 | 35,44 | 34,89 | 2.737.179.448 | 78.460.304 |
|
VAKFA
|
12,47 | 12,47 | 12,48 | -0,32% | 12,46 | 12,59 | 12,52 | 138.857.107 | 11.093.965 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | 2,37% | 1,70 | 1,73 | 1,71 | 74.727.164 | 43.593.086 |
|
VAKKO
|
81,25 | 81,20 | 81,25 | 4,10% | 78,05 | 81,70 | 80,53 | 21.135.769 | 262.466 |
|
VBTYZ
|
30,22 | 30,22 | 30,24 | 1,00% | 29,66 | 30,72 | 30,14 | 82.681.578 | 2.743.209 |
|
VERTU
|
43,80 | 43,78 | 43,80 | -2,23% | 43,70 | 46,60 | 44,58 | 75.965.548 | 1.703.898 |
|
VERUS
|
695,50 | 695,50 | 697,50 | -0,64% | 691,00 | 704,50 | 695,24 | 92.370.988 | 132.863 |
|
VESBE
|
6,46 | 6,46 | 6,47 | 0,94% | 6,38 | 6,54 | 6,47 | 34.856.488 | 5.384.915 |
|
VESTL
|
25,50 | 25,42 | 25,50 | 2,57% | 24,94 | 25,56 | 25,29 | 172.892.169 | 6.836.725 |
|
VKGYO
|
2,82 | 2,82 | 2,83 | 1,44% | 2,78 | 2,83 | 2,81 | 53.789.288 | 19.146.006 |
|
VRGYO
|
2,14 | 2,14 | 2,15 | 1,42% | 2,10 | 2,16 | 2,13 | 51.051.294 | 24.019.111 |
|
VSNMD
|
92,10 | 92,10 | - | 9,97% | 83,55 | 92,10 | 89,88 | 680.064.836 | 7.566.003 |
|
YAPRK
|
12,80 | 12,80 | 12,83 | 0,63% | 12,67 | 12,90 | 12,78 | 22.220.453 | 1.738.961 |
|
YATAS
|
44,00 | 43,64 | 44,00 | 8,80% | 39,90 | 44,00 | 41,38 | 85.843.369 | 2.074.740 |
|
YAYLA
|
27,34 | 27,34 | - | 9,98% | 25,64 | 27,34 | 26,85 | 40.978.669 | 1.526.247 |
|
YEOTK
|
107,90 | 107,90 | 108,00 | 0,37% | 103,60 | 109,80 | 106,39 | 1.088.271.476 | 10.229.004 |
|
YESIL
|
1,42 | 1,42 | 1,43 | -0,70% | 1,41 | 1,44 | 1,42 | 10.261.507 | 7.217.364 |
|
YGGYO
|
246,00 | 246,00 | 246,40 | 5,40% | 233,10 | 247,10 | 240,76 | 63.143.618 | 262.270 |
|
YIGIT
|
25,14 | 25,12 | 25,14 | 3,46% | 24,30 | 25,80 | 25,17 | 210.713.189 | 8.372.203 |
|
YKBNK
|
42,70 | 42,70 | 42,72 | 4,40% | 40,92 | 42,82 | 42,17 | 6.709.206.727 | 159.108.415 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | 0,61% | 3,29 | 3,35 | 3,32 | 20.107.963 | 6.061.980 |
|
YUNSA
|
10,25 | 10,22 | 10,25 | -0,49% | 9,94 | 10,35 | 10,10 | 95.043.221 | 9.414.308 |
|
YYLGD
|
11,46 | 11,46 | 11,47 | 1,06% | 11,36 | 11,54 | 11,47 | 58.686.542 | 5.118.449 |
|
ZEDUR
|
9,81 | 9,80 | 9,81 | -2,00% | 9,74 | 10,05 | 9,85 | 15.367.659 | 1.559.831 |
|
ZERGY
|
13,59 | 13,59 | 13,60 | -2,09% | 13,57 | 14,08 | 13,75 | 189.390.309 | 13.777.160 |
|
ZGYO
|
39,84 | 39,84 | 39,86 | 0,86% | 37,84 | 40,24 | 39,17 | 256.594.149 | 6.550.161 |
|
ZOREN
|
2,96 | 2,95 | 2,96 | 3,14% | 2,87 | 3,04 | 2,98 | 285.648.962 | 95.791.307 |
|
ZRGYO
|
17,56 | 17,55 | 17,56 | 0,40% | 17,17 | 17,71 | 17,51 | 57.546.032 | 3.286.623 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.