BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,83 | 2,83 | 2,87 | -3,41% | 2,68 | 2,93 | 2,80 | 29.891.021 | 10.695.601 |
|
A1YEN
|
1,33 | 1,33 | 1,34 | -2,21% | 1,26 | 1,34 | 1,30 | 20.378.079 | 15.712.794 |
|
AAGYO
|
7,33 | 7,33 | 7,35 | -1,08% | 7,08 | 7,44 | 7,26 | 41.168.347 | 5.673.504 |
|
ADEL
|
22,90 | 22,90 | 22,92 | -4,02% | 22,16 | 24,00 | 22,79 | 31.170.499 | 1.367.668 |
|
ADESE
|
0,49 | 0,48 | 0,49 | 0,00% | 0,46 | 0,50 | 0,48 | 73.946.972 | 154.038.628 |
|
ADGYO
|
39,82 | 39,78 | 39,82 | -0,45% | 38,28 | 40,50 | 39,48 | 36.820.062 | 932.578 |
|
AEFES
|
16,22 | 16,21 | 16,22 | -0,31% | 15,35 | 16,40 | 15,95 | 659.427.572 | 41.356.311 |
|
AFYON
|
10,96 | 10,95 | 10,96 | 2,81% | 10,55 | 11,09 | 10,81 | 39.859.979 | 3.687.801 |
|
AGESA
|
195,20 | 195,10 | 195,20 | -2,45% | 189,30 | 201,00 | 193,72 | 110.342.774 | 569.587 |
|
AGHOL
|
28,82 | 28,80 | 28,82 | 2,27% | 27,50 | 28,86 | 28,06 | 80.583.358 | 2.872.380 |
|
AGROT
|
1,09 | 1,09 | 1,10 | -1,80% | 1,05 | 1,12 | 1,08 | 20.237.499 | 18.690.761 |
|
AHGAZ
|
43,80 | 43,24 | 43,80 | 2,53% | 41,72 | 43,98 | 42,73 | 133.217.580 | 3.117.550 |
|
AHSGY
|
5,47 | 5,47 | 5,53 | -3,53% | 5,13 | 5,74 | 5,52 | 15.500.289 | 2.810.417 |
|
AKBNK
|
63,35 | 63,35 | 63,50 | -1,93% | 60,40 | 65,10 | 62,90 | 12.647.048.334 | 201.036.685 |
|
AKCNS
|
180,50 | 180,40 | 180,50 | -1,90% | 176,30 | 184,40 | 179,99 | 62.587.600 | 347.733 |
|
AKENR
|
6,50 | 6,47 | 6,50 | -1,37% | 6,19 | 6,62 | 6,36 | 20.003.512 | 3.143.872 |
|
AKFGY
|
2,21 | 2,21 | 2,22 | -2,64% | 2,13 | 2,29 | 2,20 | 50.037.502 | 22.789.544 |
|
AKFIS
|
15,41 | 15,41 | 15,42 | -7,45% | 15,10 | 16,66 | 15,95 | 241.047.847 | 15.109.053 |
|
AKFYE
|
3,65 | 3,64 | 3,65 | -8,29% | 3,59 | 4,00 | 3,75 | 207.666.025 | 55.413.178 |
|
AKGRT
|
4,77 | 4,76 | 4,77 | 1,49% | 4,54 | 4,91 | 4,70 | 72.941.545 | 15.534.363 |
|
AKHAN
|
21,62 | 21,62 | 21,66 | -7,61% | 21,06 | 23,46 | 21,71 | 52.482.524 | 2.417.265 |
|
AKSA
|
10,30 | 10,29 | 10,30 | 1,78% | 9,80 | 10,31 | 10,08 | 173.704.948 | 17.233.258 |
|
AKSEN
|
60,60 | 60,55 | 60,65 | -8,46% | 59,60 | 66,35 | 60,79 | 954.945.403 | 15.708.523 |
|
AKSGY
|
9,19 | 9,17 | 9,19 | 1,55% | 8,79 | 9,19 | 8,96 | 74.840.626 | 8.351.904 |
|
AKSUE
|
11,31 | 11,31 | 11,39 | -5,75% | 10,83 | 12,14 | 11,35 | 15.161.745 | 1.336.301 |
|
ALARK
|
101,30 | 101,20 | 101,30 | -1,46% | 96,70 | 102,70 | 99,17 | 412.101.165 | 4.155.380 |
|
ALBRK
|
8,04 | 8,04 | 8,05 | -0,86% | 7,79 | 8,15 | 7,94 | 148.869.502 | 18.739.589 |
|
ALBTN
|
19,41 | 19,41 | - | 9,97% | 16,54 | 19,41 | 18,01 | 95.356.109 | 5.294.929 |
|
ALCAR
|
574,50 | 574,50 | 575,00 | 3,23% | 522,50 | 579,50 | 544,94 | 38.185.311 | 70.073 |
|
ALCTL
|
62,65 | 62,35 | 62,65 | -1,10% | 59,50 | 63,35 | 61,43 | 16.436.909 | 267.591 |
|
ALFAS
|
23,34 | 23,26 | 23,34 | -2,02% | 21,94 | 23,92 | 22,79 | 22.994.271 | 1.009.132 |
|
ALGYO
|
2,52 | 2,51 | 2,52 | -0,40% | 2,40 | 2,53 | 2,48 | 45.832.969 | 18.503.465 |
|
ALKA
|
4,81 | 4,78 | 4,81 | -1,23% | 4,60 | 5,05 | 4,77 | 13.733.135 | 2.882.209 |
|
ALKIM
|
9,50 | 9,50 | 9,62 | -4,90% | 9,25 | 10,00 | 9,59 | 18.613.791 | 1.941.687 |
|
ALKLC
|
27,42 | - | 27,42 | -9,98% | 27,42 | 32,00 | 28,81 | 370.990.624 | 12.879.581 |
|
ALTNY
|
10,42 | 10,40 | 10,42 | -5,01% | 9,89 | 11,06 | 10,36 | 119.167.006 | 11.507.366 |
|
ANELE
|
7,60 | - | 7,60 | -9,95% | 7,60 | 7,90 | 7,66 | 15.763.750 | 2.058.151 |
|
ANGEN
|
6,39 | 6,39 | 6,40 | -6,85% | 6,20 | 6,91 | 6,56 | 48.168.002 | 7.339.718 |
|
ANHYT
|
93,20 | 93,10 | 93,20 | 2,42% | 88,35 | 93,60 | 90,44 | 147.382.397 | 1.629.661 |
|
ANSGR
|
20,82 | 20,80 | 20,82 | 0,48% | 19,94 | 21,10 | 20,42 | 114.072.651 | 5.585.395 |
|
ARASE
|
69,95 | 69,40 | 69,95 | -1,13% | 67,20 | 71,10 | 69,09 | 23.326.094 | 337.627 |
|
ARCLK
|
71,35 | 71,20 | 71,35 | -0,07% | 68,05 | 71,70 | 69,82 | 123.767.607 | 1.772.778 |
|
ARDYZ
|
54,45 | 54,45 | 54,50 | -4,22% | 52,70 | 57,45 | 54,85 | 402.898.541 | 7.345.652 |
|
ARENA
|
11,82 | 11,82 | 11,84 | -5,82% | 11,31 | 12,42 | 11,76 | 7.073.348 | 601.281 |
|
ARFYE
|
9,27 | 9,18 | 9,27 | -7,67% | 9,04 | 10,03 | 9,17 | 42.913.477 | 4.682.228 |
|
ARMGD
|
103,20 | 103,20 | 103,40 | -6,27% | 99,10 | 114,10 | 101,60 | 167.995.066 | 1.653.425 |
|
ARSAN
|
2,92 | 2,92 | 2,93 | 1,04% | 2,79 | 3,00 | 2,85 | 37.710.925 | 13.212.643 |
|
ARTMS
|
28,78 | 28,58 | 28,78 | 2,79% | 27,30 | 29,18 | 28,21 | 16.369.806 | 580.263 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | -4,00% | 0,92 | 1,01 | 0,95 | 9.713.785 | 10.229.924 |
|
ASELS
|
338,00 | 337,75 | 338,00 | -0,07% | 322,50 | 340,75 | 330,00 | 18.310.261.509 | 55.487.762 |
|
ASGYO
|
8,79 | 8,79 | 8,80 | -2,01% | 8,46 | 9,03 | 8,68 | 18.893.656 | 2.177.581 |
|
ASTOR
|
142,60 | 142,60 | 142,80 | -4,93% | 139,70 | 150,90 | 144,50 | 6.275.018.634 | 43.426.160 |
|
ASUZU
|
38,22 | 38,00 | 38,22 | -2,00% | 36,32 | 39,58 | 37,34 | 9.093.622 | 243.524 |
|
ATAKP
|
34,72 | 34,72 | 34,86 | 0,23% | 33,18 | 35,24 | 34,25 | 11.110.989 | 324.453 |
|
ATATP
|
200,60 | 200,30 | 200,60 | -2,38% | 191,80 | 208,50 | 199,27 | 114.929.919 | 576.746 |
|
ATATR
|
3,88 | 3,88 | 3,90 | 0,00% | 3,67 | 3,94 | 3,81 | 92.628.229 | 24.338.325 |
|
AVGYO
|
13,49 | 13,40 | 13,49 | -6,06% | 13,21 | 14,36 | 13,64 | 4.591.659 | 336.708 |
|
AVHOL
|
28,78 | 28,70 | 28,78 | 4,58% | 26,46 | 29,16 | 27,06 | 45.356.842 | 1.676.294 |
|
AVOD
|
2,18 | 2,18 | 2,19 | -4,39% | 2,07 | 2,28 | 2,16 | 8.819.009 | 4.086.242 |
|
AVPGY
|
47,40 | 47,40 | 47,60 | -0,96% | 46,26 | 47,94 | 46,98 | 24.817.002 | 528.247 |
|
AYCES
|
286,00 | 286,00 | 287,75 | -3,87% | 270,25 | 299,25 | 283,09 | 15.449.321 | 54.574 |
|
AYDEM
|
21,26 | 21,24 | 21,26 | -1,48% | 20,50 | 21,90 | 21,20 | 22.722.867 | 1.071.806 |
|
AYEN
|
23,10 | 23,10 | 23,52 | -4,15% | 22,70 | 24,82 | 23,22 | 12.911.175 | 556.059 |
|
AYGAZ
|
269,00 | 269,00 | 269,25 | 1,99% | 257,00 | 269,00 | 263,32 | 172.611.609 | 655.514 |
|
AZTEK
|
2,85 | 2,85 | 2,90 | -1,38% | 2,74 | 2,92 | 2,82 | 11.194.507 | 3.965.494 |
|
BAGFS
|
16,64 | 16,64 | 16,68 | -4,48% | 15,93 | 17,35 | 16,51 | 16.052.717 | 972.473 |
|
BAHKM
|
136,30 | 136,00 | 136,30 | -1,16% | 124,20 | 142,50 | 132,77 | 151.636.832 | 1.142.068 |
|
BALSU
|
7,23 | 7,22 | 7,23 | -1,77% | 6,99 | 7,42 | 7,19 | 175.817.086 | 24.470.807 |
|
BANVT
|
112,50 | 112,00 | 112,50 | -2,34% | 106,60 | 114,90 | 110,52 | 9.381.691 | 84.889 |
|
BASGZ
|
34,00 | 34,00 | 34,50 | -2,52% | 33,20 | 35,10 | 33,96 | 18.784.537 | 553.187 |
|
BAYRK
|
2,62 | 2,62 | 2,63 | -6,43% | 2,53 | 3,03 | 2,66 | 19.932.033 | 7.508.001 |
|
BEGYO
|
3,04 | 3,04 | - | 9,75% | 2,62 | 3,04 | 2,89 | 95.745.790 | 33.148.026 |
|
BERA
|
9,80 | 9,80 | 9,82 | -2,39% | 9,30 | 10,72 | 9,74 | 58.731.564 | 6.032.880 |
|
BESLR
|
9,55 | 9,55 | 9,58 | -2,45% | 9,18 | 10,00 | 9,46 | 16.273.198 | 1.719.991 |
|
BESTE
|
17,95 | 17,94 | 17,95 | -4,16% | 17,40 | 19,04 | 18,10 | 72.113.774 | 3.985.340 |
|
BETAE
|
45,44 | 45,44 | 45,70 | -2,78% | 43,60 | 47,64 | 45,78 | 425.230.916 | 9.289.201 |
|
BEYAZ
|
13,17 | 13,17 | 13,21 | -0,90% | 12,40 | 13,21 | 12,87 | 4.418.550 | 343.427 |
|
BFREN
|
88,80 | 88,15 | 88,80 | -1,93% | 83,65 | 91,00 | 86,66 | 20.817.212 | 240.217 |
|
BIENY
|
10,72 | 10,67 | 10,72 | -2,55% | 10,17 | 11,39 | 10,52 | 11.107.296 | 1.055.739 |
|
BIGCH
|
3,13 | 3,12 | 3,13 | -0,63% | 2,99 | 3,15 | 3,06 | 13.254.691 | 4.335.382 |
|
BIGEN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 3.345.898 | 404.094 |
|
BIGTK
|
43,22 | 43,22 | - | 9,97% | 38,50 | 43,22 | 40,85 | 150.443.181 | 3.683.009 |
|
BIMAS
|
373,00 | 372,75 | 373,00 | 1,08% | 364,50 | 374,75 | 370,17 | 4.139.328.286 | 11.182.250 |
|
BINBN
|
33,50 | 33,42 | 33,50 | 6,48% | 29,60 | 34,60 | 32,07 | 94.804.450 | 2.956.637 |
|
BINHO
|
3,57 | 3,57 | 3,62 | -4,55% | 3,43 | 3,77 | 3,59 | 55.547.175 | 15.491.563 |
|
BIOEN
|
11,11 | 11,11 | - | 10,00% | 9,87 | 11,11 | 10,44 | 100.742.311 | 9.653.884 |
|
BJKAS
|
1,28 | 1,28 | 1,29 | -0,78% | 1,23 | 1,29 | 1,26 | 119.988.593 | 95.432.892 |
|
BLCYT
|
1,42 | 1,42 | 1,43 | -3,40% | 1,37 | 1,49 | 1,42 | 21.390.800 | 15.094.397 |
|
BLUME
|
21,80 | - | 21,80 | -9,99% | 21,80 | 23,98 | 21,98 | 43.617.089 | 1.984.021 |
|
BMSCH
|
7,82 | 7,81 | 7,82 | -4,63% | 7,39 | 8,35 | 7,85 | 8.178.198 | 1.041.845 |
|
BMSTL
|
36,44 | 36,44 | 36,46 | 1,96% | 34,50 | 36,90 | 35,41 | 77.885.625 | 2.199.268 |
|
BNTAS
|
4,65 | 4,62 | 4,65 | -1,69% | 4,35 | 4,79 | 4,57 | 12.005.139 | 2.624.655 |
|
BOBET
|
14,28 | 14,27 | 14,28 | -0,49% | 13,86 | 14,81 | 14,23 | 42.485.796 | 2.985.139 |
|
BORLS
|
2,46 | - | 2,46 | -9,89% | 2,46 | 2,76 | 2,52 | 114.183.550 | 45.254.283 |
|
BORSK
|
4,87 | 4,87 | 4,91 | 1,88% | 4,65 | 4,94 | 4,78 | 24.321.163 | 5.091.656 |
|
BRKVY
|
32,40 | - | 32,40 | -10,00% | 32,40 | 32,40 | 32,40 | 3.247.225 | 100.223 |
|
BRLSM
|
7,59 | 7,59 | 7,60 | -4,41% | 7,25 | 7,98 | 7,60 | 23.662.008 | 3.114.186 |
|
BRSAN
|
632,00 | 632,00 | 633,00 | -0,63% | 617,50 | 654,00 | 632,01 | 1.588.630.665 | 2.513.610 |
|
BRYAT
|
1.181,00 | 1.181,00 | 1.194,00 | -4,22% | 1.159,00 | 1.248,00 | 1.193,19 | 77.789.801 | 65.195 |
|
BSOKE
|
4,59 | 4,59 | 4,60 | -3,37% | 4,55 | 4,97 | 4,74 | 147.272.120 | 31.098.298 |
|
BTCIM
|
1,56 | 1,56 | 1,57 | -2,50% | 1,49 | 1,66 | 1,58 | 567.643.812 | 359.120.778 |
|
BUCIM
|
4,04 | 4,04 | 4,05 | -2,65% | 3,90 | 4,14 | 4,00 | 9.990.234 | 2.496.533 |
|
BULGS
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,56 | 7,05 | 57.409.876 | 8.147.596 |
|
BURCE
|
15,99 | 15,99 | 16,10 | -4,65% | 15,10 | 16,33 | 15,77 | 15.566.030 | 987.233 |
|
BVSAN
|
51,30 | 51,30 | 51,60 | -10,00% | 51,30 | 56,85 | 52,41 | 48.168.530 | 919.136 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,92 | 0,98 | 0,96 | 164.449.459 | 172.253.149 |
|
CATES
|
23,14 | 23,14 | 23,26 | -5,09% | 22,20 | 24,38 | 23,17 | 25.084.307 | 1.082.490 |
|
CCOLA
|
74,75 | 74,70 | 74,75 | 0,74% | 71,00 | 75,00 | 72,67 | 333.554.414 | 4.589.750 |
|
CELHA
|
23,58 | 23,54 | 23,58 | -4,15% | 22,52 | 24,82 | 23,75 | 108.830.447 | 4.583.310 |
|
CEMAS
|
2,41 | 2,41 | 2,42 | -5,49% | 2,31 | 2,54 | 2,40 | 22.997.328 | 9.600.966 |
|
CEMTS
|
6,47 | 6,44 | 6,47 | -3,86% | 6,07 | 6,73 | 6,37 | 9.033.814 | 1.419.208 |
|
CEMZY
|
5,94 | 5,92 | 5,94 | 1,89% | 5,39 | 5,94 | 5,64 | 41.611.451 | 7.373.600 |
|
CGCAM
|
16,25 | 16,25 | 16,27 | -6,12% | 15,60 | 17,22 | 16,23 | 74.247.531 | 4.575.302 |
|
CIMSA
|
37,44 | 37,44 | 37,56 | -2,85% | 36,58 | 38,58 | 37,54 | 244.314.338 | 6.509.023 |
|
CITAS
|
85,75 | 85,75 | 86,00 | -6,79% | 84,80 | 92,20 | 87,66 | 666.100.948 | 7.598.730 |
|
CLEBI
|
1.223,00 | 1.217,00 | 1.223,00 | 0,08% | 1.175,00 | 1.223,00 | 1.200,74 | 39.528.430 | 32.920 |
|
CMBTN
|
1.049,00 | 1.049,00 | 1.052,00 | -5,32% | 997,50 | 1.108,00 | 1.031,75 | 23.724.993 | 22.995 |
|
CONSE
|
1,35 | 1,35 | 1,36 | -4,26% | 1,31 | 1,40 | 1,35 | 7.566.455 | 5.614.264 |
|
CRFSA
|
180,20 | 180,20 | 180,30 | -5,11% | 172,50 | 191,00 | 178,53 | 213.501.558 | 1.195.904 |
|
CVKMD
|
11,98 | 11,97 | 11,98 | -0,33% | 11,55 | 12,13 | 11,91 | 430.387.148 | 36.144.412 |
|
CWENE
|
14,64 | 14,64 | 14,65 | -2,40% | 13,99 | 15,11 | 14,52 | 308.309.893 | 21.238.181 |
|
DAGI
|
5,27 | 5,27 | 5,38 | -2,77% | 5,08 | 5,48 | 5,26 | 39.317.997 | 7.477.853 |
|
DAPGM
|
2,33 | 2,32 | 2,33 | -2,51% | 2,21 | 2,40 | 2,29 | 86.503.280 | 37.766.381 |
|
DARDL
|
0,93 | 0,93 | 0,94 | -3,13% | 0,90 | 0,97 | 0,93 | 16.271.060 | 17.573.343 |
|
DCTTR
|
4,26 | 4,26 | - | 9,79% | 3,72 | 4,26 | 4,04 | 109.467.972 | 27.121.296 |
|
DENGE
|
1,28 | - | 1,28 | -9,86% | 1,28 | 1,43 | 1,32 | 19.921.377 | 15.126.391 |
|
DERHL
|
1,25 | 1,25 | 1,26 | -3,10% | 1,21 | 1,28 | 1,24 | 20.636.028 | 16.695.052 |
|
DEVA
|
72,55 | 72,40 | 72,55 | -0,14% | 69,70 | 73,40 | 71,47 | 18.922.669 | 264.757 |
|
DGATE
|
51,55 | 51,55 | 51,70 | -7,12% | 50,55 | 55,95 | 52,36 | 11.260.031 | 215.043 |
|
DGNMO
|
5,00 | 4,99 | 5,00 | 1,42% | 4,44 | 5,10 | 4,75 | 98.121.840 | 20.651.841 |
|
DITAS
|
6,99 | 6,98 | 7,00 | -0,85% | 6,68 | 7,14 | 6,90 | 12.375.431 | 1.793.622 |
|
DMRGD
|
6,30 | 6,29 | 6,30 | 1,45% | 5,59 | 6,83 | 6,06 | 475.286.920 | 78.401.305 |
|
DMSAS
|
5,48 | 5,40 | 5,48 | -1,08% | 5,10 | 5,62 | 5,28 | 5.803.129 | 1.099.496 |
|
DNISI
|
3,66 | 3,65 | 3,66 | -2,40% | 3,48 | 3,79 | 3,60 | 6.215.815 | 1.727.305 |
|
DOAS
|
130,60 | 130,60 | 130,70 | 1,01% | 125,80 | 130,60 | 128,47 | 108.353.939 | 843.389 |
|
DOCO
|
11.732,50 | 11.040,00 | 11.732,50 | 6,68% | 10.780,00 | 12.095,00 | 10.929,21 | 70.373.205 | 6.439 |
|
DOFER
|
17,66 | 17,62 | 17,66 | -5,31% | 16,79 | 18,20 | 17,26 | 9.315.712 | 539.853 |
|
DOFRB
|
56,90 | 56,50 | 56,90 | -0,18% | 52,95 | 57,50 | 55,24 | 95.394.185 | 1.727.061 |
|
DOHOL
|
16,38 | 16,38 | 16,40 | -1,15% | 15,83 | 16,57 | 16,22 | 202.133.737 | 12.463.194 |
|
DSTKF
|
143,60 | - | 143,60 | -9,97% | 143,60 | 143,60 | 143,60 | 278.010 | 1.936 |
|
DUNYH
|
14,76 | 14,72 | 14,76 | -6,35% | 14,19 | 15,32 | 14,69 | 91.402.830 | 6.222.401 |
|
DURKN
|
8,74 | 8,74 | 8,81 | -1,80% | 8,17 | 8,95 | 8,59 | 12.357.832 | 1.439.428 |
|
DYOBY
|
7,99 | 7,99 | 8,05 | -6,22% | 7,67 | 8,59 | 7,99 | 18.579.795 | 2.324.917 |
|
DZGYO
|
6,67 | 6,67 | 6,68 | 2,30% | 6,47 | 7,17 | 6,64 | 39.386.531 | 5.933.868 |
|
EBEBK
|
81,00 | 80,95 | 81,00 | 7,57% | 75,05 | 81,55 | 78,40 | 144.127.983 | 1.838.307 |
|
ECILC
|
49,62 | 49,60 | 49,62 | -1,06% | 47,42 | 50,75 | 49,07 | 242.834.031 | 4.949.077 |
|
ECOGR
|
18,50 | 18,50 | 18,55 | -5,08% | 17,75 | 19,49 | 18,41 | 32.643.197 | 1.773.383 |
|
ECZYT
|
168,70 | 168,50 | 168,70 | -1,75% | 159,80 | 175,00 | 165,12 | 68.978.623 | 417.740 |
|
EDATA
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,45 | 3,29 | 16.710.807 | 5.083.477 |
|
EDIP
|
22,38 | 22,34 | 22,38 | -2,61% | 21,22 | 22,98 | 21,92 | 18.264.275 | 833.415 |
|
EFOR
|
17,14 | 16,85 | 17,14 | -4,09% | 16,09 | 18,30 | 17,16 | 492.190.313 | 28.687.702 |
|
EGEEN
|
3.895,00 | 3.895,00 | 3.900,00 | -0,13% | 3.665,00 | 3.930,00 | 3.774,80 | 131.638.598 | 34.873 |
|
EGEGY
|
14,73 | 14,64 | 14,73 | 2,08% | 14,04 | 14,73 | 14,40 | 19.841.795 | 1.377.507 |
|
EGEPO
|
4,67 | 4,62 | 4,67 | 6,62% | 4,12 | 4,81 | 4,27 | 4.890.236 | 1.146.218 |
|
EGGUB
|
76,75 | 76,75 | 76,95 | -6,46% | 75,75 | 82,55 | 78,32 | 39.278.575 | 501.519 |
|
EGPRO
|
26,52 | 26,50 | 26,52 | -2,86% | 25,60 | 27,30 | 26,30 | 18.727.550 | 712.198 |
|
EKDMR
|
21,24 | 21,24 | 21,30 | -3,37% | 19,97 | 21,96 | 20,93 | 67.341.274 | 3.217.525 |
|
EKGYO
|
17,02 | 17,02 | 17,08 | -4,11% | 16,48 | 17,85 | 17,11 | 2.600.649.641 | 151.998.889 |
|
EKIM
|
14,14 | 14,13 | 14,14 | -0,63% | 12,91 | 14,45 | 13,62 | 139.030.340 | 10.205.666 |
|
EKOS
|
2,56 | 2,56 | 2,61 | -2,66% | 2,46 | 2,73 | 2,56 | 13.353.863 | 5.224.754 |
|
EKSUN
|
3,66 | 3,61 | 3,66 | 2,23% | 3,25 | 3,67 | 3,43 | 11.546.045 | 3.368.097 |
|
ELITE
|
16,50 | 16,36 | 16,50 | -1,32% | 15,66 | 16,93 | 16,17 | 8.583.481 | 530.750 |
|
EMKEL
|
5,48 | 5,47 | 5,48 | -4,20% | 5,30 | 5,71 | 5,49 | 16.611.581 | 3.024.105 |
|
EMPAE
|
37,80 | 37,80 | 37,86 | -4,21% | 35,70 | 39,46 | 37,37 | 104.389.932 | 2.793.705 |
|
ENDAE
|
9,79 | 9,77 | 9,79 | -2,30% | 9,49 | 10,09 | 9,83 | 16.468.319 | 1.676.192 |
|
ENERY
|
12,25 | 12,25 | 12,26 | 1,07% | 11,72 | 12,52 | 12,13 | 727.359.121 | 59.945.939 |
|
ENJSA
|
112,90 | 112,80 | 112,90 | -0,18% | 108,50 | 113,60 | 111,24 | 395.337.601 | 3.553.877 |
|
ENKAI
|
74,50 | 74,45 | 74,50 | 1,36% | 71,05 | 74,60 | 73,09 | 920.125.910 | 12.589.361 |
|
ENSRI
|
2,35 | 2,34 | 2,35 | -1,67% | 2,20 | 2,41 | 2,29 | 15.800.742 | 6.901.732 |
|
ENTRA
|
4,42 | 4,41 | 4,42 | 0,23% | 4,33 | 4,44 | 4,38 | 68.514.194 | 15.662.055 |
|
EPLAS
|
4,37 | 4,37 | 4,40 | -2,24% | 4,10 | 4,58 | 4,31 | 15.551.002 | 3.606.679 |
|
ERCB
|
32,02 | 32,00 | 32,02 | -5,21% | 30,50 | 33,94 | 31,69 | 28.566.065 | 901.399 |
|
EREGL
|
31,60 | 31,60 | 31,62 | -9,97% | 31,60 | 35,02 | 31,88 | 10.295.998.826 | 322.968.687 |
|
ESCAR
|
9,71 | 9,70 | 9,71 | 4,18% | 8,40 | 10,24 | 9,20 | 42.098.944 | 4.575.603 |
|
ESCOM
|
3,39 | 3,39 | 3,40 | -2,87% | 3,15 | 3,51 | 3,34 | 46.734.060 | 13.984.527 |
|
ESEN
|
1,97 | 1,97 | 1,99 | -3,43% | 1,89 | 2,04 | 1,96 | 30.354.487 | 15.470.312 |
|
ETILR
|
6,86 | 6,85 | 6,86 | 0,15% | 6,57 | 7,10 | 6,76 | 31.495.497 | 4.660.639 |
|
EUPWR
|
36,18 | 36,12 | 36,18 | -3,83% | 33,86 | 37,60 | 35,21 | 1.013.948.821 | 28.795.605 |
|
EUREN
|
2,09 | 2,08 | 2,09 | -3,69% | 2,01 | 2,18 | 2,07 | 56.081.279 | 27.075.576 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 4,05% | 1,69 | 1,90 | 1,79 | 18.281.103 | 10.195.417 |
|
FENER
|
2,06 | 2,06 | 2,07 | -2,83% | 1,98 | 2,12 | 2,04 | 176.503.247 | 86.604.980 |
|
FMIZP
|
197,00 | 195,70 | 197,00 | -1,89% | 186,10 | 201,80 | 192,32 | 14.756.133 | 76.728 |
|
FONET
|
3,39 | 3,39 | 3,40 | -3,69% | 3,24 | 3,56 | 3,36 | 42.350.580 | 12.601.869 |
|
FORMT
|
0,86 | 0,85 | 0,86 | -3,37% | 0,81 | 0,90 | 0,84 | 28.174.641 | 33.436.341 |
|
FORTE
|
79,50 | 78,90 | 79,50 | -2,15% | 74,85 | 80,95 | 78,19 | 81.375.251 | 1.040.746 |
|
FRIGO
|
1,91 | 1,87 | 1,91 | 2,69% | 1,83 | 1,94 | 1,89 | 57.404.891 | 30.355.992 |
|
FRMPL
|
17,98 | 17,81 | 17,98 | -1,05% | 16,36 | 18,70 | 17,18 | 26.399.237 | 1.536.226 |
|
FROTO
|
65,05 | 65,05 | 65,10 | -2,25% | 62,30 | 66,75 | 64,35 | 1.432.334.907 | 22.257.644 |
|
FZLGY
|
4,16 | 4,15 | 4,16 | 5,85% | 3,87 | 4,19 | 4,08 | 49.975.090 | 12.242.183 |
|
GARAN
|
126,50 | 126,50 | 126,60 | -1,56% | 120,80 | 129,50 | 125,15 | 4.055.855.588 | 32.408.684 |
|
GARFA
|
20,68 | 20,56 | 20,68 | 0,29% | 19,62 | 20,68 | 20,13 | 16.286.499 | 808.941 |
|
GEDIK
|
4,66 | 4,66 | 4,76 | -0,85% | 4,55 | 4,75 | 4,62 | 19.973.954 | 4.323.926 |
|
GEDZA
|
17,50 | 17,40 | 17,50 | -1,46% | 16,67 | 17,76 | 17,21 | 4.316.924 | 250.794 |
|
GENIL
|
4,00 | 4,00 | 4,01 | -0,50% | 3,81 | 4,05 | 3,95 | 238.598.399 | 60.398.997 |
|
GENKM
|
5,81 | 5,79 | 5,81 | -2,19% | 5,55 | 6,13 | 5,74 | 25.253.220 | 4.399.881 |
|
GENTS
|
3,30 | 3,30 | 3,31 | -0,90% | 3,15 | 3,37 | 3,26 | 12.466.365 | 3.828.611 |
|
GEREL
|
21,94 | 21,94 | - | 9,97% | 19,72 | 21,94 | 21,07 | 379.115.415 | 17.991.995 |
|
GESAN
|
30,12 | 30,08 | 30,12 | -0,59% | 28,38 | 30,56 | 29,32 | 211.076.233 | 7.199.985 |
|
GIPTA
|
21,32 | 21,32 | 21,40 | -0,84% | 19,97 | 22,24 | 20,90 | 49.892.934 | 2.386.761 |
|
GLCVY
|
33,64 | 33,50 | 33,64 | -1,98% | 32,26 | 34,42 | 33,15 | 14.982.681 | 451.954 |
|
GLRMK
|
106,40 | 106,40 | 106,70 | -5,34% | 103,10 | 113,90 | 107,11 | 589.170.115 | 5.500.380 |
|
GLRYH
|
1,36 | 1,35 | 1,36 | -2,86% | 1,28 | 1,38 | 1,33 | 20.496.080 | 15.404.580 |
|
GLYHO
|
15,46 | 15,45 | 15,46 | -3,19% | 15,09 | 15,98 | 15,34 | 179.551.722 | 11.702.915 |
|
GMTAS
|
49,60 | 49,44 | 49,68 | 6,71% | 45,34 | 49,92 | 47,72 | 295.781.792 | 6.198.199 |
|
GOKNR
|
11,86 | 11,85 | 11,86 | -2,63% | 11,38 | 12,24 | 11,71 | 35.174.278 | 3.004.590 |
|
GOLDA
|
5,60 | 5,58 | 5,60 | -4,92% | 5,31 | 5,98 | 5,50 | 44.364.882 | 8.062.673 |
|
GOLTS
|
219,20 | 218,50 | 219,20 | -1,88% | 212,80 | 223,90 | 217,79 | 33.639.619 | 154.462 |
|
GOODY
|
1,89 | 1,88 | 1,89 | -1,05% | 1,82 | 1,90 | 1,85 | 10.870.603 | 5.864.569 |
|
GOZDE
|
16,57 | 16,57 | 16,60 | -1,49% | 16,07 | 16,94 | 16,41 | 18.647.559 | 1.136.532 |
|
GRSEL
|
247,00 | 246,80 | 247,00 | -3,52% | 239,30 | 256,00 | 245,43 | 76.225.829 | 310.576 |
|
GRTHO
|
60,55 | 60,50 | 60,55 | 5,12% | 57,80 | 61,30 | 59,94 | 270.114.220 | 4.506.662 |
|
GSDHO
|
3,75 | 3,75 | 3,77 | -2,09% | 3,46 | 3,84 | 3,72 | 24.751.639 | 6.658.162 |
|
GSRAY
|
0,68 | 0,68 | 0,69 | 1,49% | 0,64 | 0,68 | 0,66 | 142.039.602 | 216.125.963 |
|
GUBRF
|
298,50 | - | 298,50 | -9,95% | 298,50 | 298,50 | 298,50 | 100.379.580 | 336.280 |
|
GUNDG
|
108,70 | - | 108,70 | -9,94% | 108,70 | 132,70 | 126,22 | 50.235.745 | 398.016 |
|
GWIND
|
16,96 | 16,96 | 16,98 | -1,40% | 15,80 | 17,35 | 16,83 | 63.471.795 | 3.772.225 |
|
GZNMI
|
14,90 | 14,90 | 14,99 | -8,48% | 14,66 | 15,72 | 15,10 | 36.967.197 | 2.447.467 |
|
HALKB
|
43,10 | 43,08 | 43,10 | 3,46% | 39,68 | 43,68 | 41,69 | 1.139.235.388 | 27.328.460 |
|
HATSN
|
21,40 | 21,40 | 21,48 | -3,69% | 20,72 | 22,50 | 21,46 | 36.620.532 | 1.706.736 |
|
HDFGS
|
1,06 | 1,06 | 1,07 | 0,95% | 1,00 | 1,09 | 1,04 | 123.746.958 | 119.011.600 |
|
HEDEF
|
13,05 | - | 13,05 | -9,94% | 13,05 | 13,05 | 13,05 | 7.994.130 | 612.577 |
|
HEKTS
|
1,75 | 1,75 | 1,76 | -4,37% | 1,67 | 1,84 | 1,75 | 385.047.109 | 220.206.466 |
|
HKTM
|
10,37 | 10,37 | 10,57 | -3,08% | 9,75 | 10,70 | 10,46 | 18.913.538 | 1.808.390 |
|
HLGYO
|
3,61 | 3,61 | 3,62 | -3,22% | 3,51 | 4,10 | 3,64 | 73.992.505 | 20.302.723 |
|
HOROZ
|
37,60 | 37,58 | 37,60 | -6,00% | 36,02 | 40,26 | 37,62 | 48.747.516 | 1.295.925 |
|
HRKET
|
7,68 | - | 7,68 | -9,96% | 7,68 | 8,50 | 7,91 | 179.210.824 | 22.646.395 |
|
HTTBT
|
28,40 | 28,40 | 28,44 | -2,34% | 27,64 | 29,30 | 28,27 | 11.580.019 | 409.650 |
|
HUNER
|
3,88 | 3,87 | 3,88 | 2,92% | 3,42 | 4,12 | 3,75 | 223.641.079 | 59.719.262 |
|
HURGZ
|
3,89 | 3,89 | 3,94 | -1,27% | 3,67 | 3,98 | 3,81 | 14.647.349 | 3.849.372 |
|
ICBCT
|
13,09 | 13,06 | 13,09 | -0,68% | 12,45 | 13,31 | 12,85 | 15.200.983 | 1.182.639 |
|
ICUGS
|
1,15 | 1,15 | 1,16 | -2,54% | 1,11 | 1,26 | 1,19 | 145.122.611 | 122.224.327 |
|
IEYHO
|
12,15 | - | 12,15 | -10,00% | 12,15 | 12,15 | 12,15 | 364.026 | 29.961 |
|
IHAAS
|
13,00 | 13,00 | 13,03 | -2,26% | 12,37 | 14,00 | 12,95 | 16.765.248 | 1.294.344 |
|
IHGZT
|
0,79 | 0,78 | 0,79 | -2,47% | 0,75 | 0,81 | 0,78 | 12.066.481 | 15.488.156 |
|
IHLAS
|
0,73 | 0,73 | 0,74 | -2,67% | 0,71 | 0,76 | 0,73 | 73.771.166 | 101.398.552 |
|
IHLGM
|
1,01 | 1,01 | 1,02 | -2,88% | 0,97 | 1,04 | 1,00 | 14.030.271 | 14.002.224 |
|
IMASM
|
1,31 | 1,30 | 1,31 | 0,00% | 1,24 | 1,31 | 1,27 | 13.500.757 | 10.608.766 |
|
INDES
|
10,97 | 10,97 | 10,98 | -3,43% | 10,54 | 11,38 | 10,94 | 50.437.654 | 4.610.668 |
|
INFO
|
0,89 | 0,89 | - | 9,88% | 0,74 | 0,89 | 0,85 | 239.167.170 | 283.070.136 |
|
INGRM
|
206,00 | 206,00 | 208,60 | -9,01% | 203,80 | 224,00 | 211,48 | 12.360.311 | 58.446 |
|
INTEM
|
146,20 | 144,20 | 146,20 | -2,53% | 136,80 | 150,90 | 143,57 | 5.377.431 | 37.456 |
|
INVEO
|
3,82 | 3,81 | 3,82 | -8,39% | 3,76 | 4,18 | 3,84 | 40.617.940 | 10.589.290 |
|
INVES
|
630,50 | 630,50 | 636,00 | -0,08% | 624,00 | 649,50 | 632,03 | 11.834.170 | 18.724 |
|
ISCTR
|
12,17 | 12,17 | 12,18 | -2,01% | 11,64 | 12,52 | 12,07 | 7.917.144.091 | 655.746.826 |
|
ISDMR
|
52,25 | 52,20 | 52,25 | -5,43% | 50,70 | 56,30 | 52,05 | 141.639.082 | 2.721.126 |
|
ISFIN
|
14,54 | 14,50 | 14,54 | -1,56% | 13,84 | 14,80 | 14,28 | 66.180.681 | 4.633.343 |
|
ISGSY
|
10,88 | 10,88 | 10,91 | -5,80% | 10,44 | 11,53 | 10,83 | 59.255.710 | 5.470.225 |
|
ISGYO
|
18,55 | 18,53 | 18,55 | -1,07% | 18,08 | 18,83 | 18,48 | 16.060.181 | 869.300 |
|
ISKPL
|
2,68 | 2,68 | - | 9,84% | 2,45 | 2,68 | 2,59 | 157.706.470 | 60.975.987 |
|
ISMEN
|
26,24 | 26,24 | 26,34 | -3,39% | 25,62 | 27,34 | 26,28 | 159.937.540 | 6.086.115 |
|
ISVEA
|
13,36 | 13,36 | - | 9,96% | 10,97 | 13,36 | 12,40 | 159.581.886 | 12.865.444 |
|
IZENR
|
3,25 | 3,25 | 3,26 | 1,88% | 3,10 | 3,27 | 3,18 | 64.282.038 | 20.206.532 |
|
IZFAS
|
13,12 | 13,12 | 13,13 | -8,25% | 12,87 | 13,72 | 13,19 | 76.089.920 | 5.770.037 |
|
IZMDC
|
5,84 | 5,79 | 5,84 | 3,36% | 5,54 | 5,87 | 5,70 | 34.392.563 | 6.036.634 |
|
JANTS
|
10,70 | 10,67 | 10,70 | -5,48% | 10,22 | 11,31 | 10,58 | 35.048.648 | 3.311.385 |
|
KAPLM
|
85,50 | 85,50 | 86,65 | -9,04% | 84,60 | 91,85 | 85,95 | 102.530.997 | 1.192.983 |
|
KARCL
|
30,74 | 30,72 | 30,74 | 1,92% | 27,16 | 32,16 | 29,62 | 1.127.428.070 | 38.065.916 |
|
KAREL
|
4,45 | 4,45 | 4,47 | -2,20% | 4,26 | 4,56 | 4,38 | 17.796.417 | 4.063.620 |
|
KARSN
|
6,76 | 6,76 | 6,83 | -3,57% | 6,46 | 7,07 | 6,74 | 71.540.296 | 10.611.222 |
|
KARTN
|
84,50 | 83,40 | 84,50 | 6,02% | 76,50 | 84,50 | 79,76 | 94.478.660 | 1.184.606 |
|
KATMR
|
1,10 | 1,09 | 1,10 | -3,51% | 1,06 | 1,15 | 1,10 | 87.653.484 | 79.972.977 |
|
KAYSE
|
2,43 | 2,43 | 2,46 | -3,95% | 2,31 | 2,53 | 2,43 | 18.076.118 | 7.428.982 |
|
KBORU
|
8,47 | 8,45 | 8,47 | -2,64% | 8,12 | 8,85 | 8,36 | 46.691.140 | 5.582.459 |
|
KCAER
|
8,70 | 8,69 | 8,70 | -4,50% | 8,43 | 9,12 | 8,67 | 162.515.743 | 18.748.336 |
|
KCHOL
|
197,50 | 197,50 | 197,60 | 0,71% | 188,60 | 198,30 | 194,20 | 5.415.041.939 | 27.884.501 |
|
KFEIN
|
4,79 | 4,78 | 4,79 | -4,20% | 4,51 | 5,02 | 4,74 | 20.937.894 | 4.418.797 |
|
KGYO
|
7,96 | 7,95 | 7,96 | -1,00% | 7,47 | 8,20 | 7,89 | 104.926.973 | 13.294.963 |
|
KIMMR
|
8,90 | 8,75 | 8,90 | -1,00% | 8,40 | 9,02 | 8,68 | 4.518.401 | 520.569 |
|
KLGYO
|
3,81 | 3,78 | 3,81 | 0,79% | 3,60 | 3,84 | 3,77 | 103.463.840 | 27.436.287 |
|
KLKIM
|
18,83 | 18,82 | 18,83 | -1,82% | 18,29 | 19,45 | 18,86 | 21.650.335 | 1.147.839 |
|
KLMSN
|
18,03 | 18,02 | 18,03 | 2,44% | 17,10 | 19,36 | 17,57 | 10.860.412 | 617.995 |
|
KLRHO
|
9,93 | 9,93 | 9,94 | -1,88% | 9,34 | 10,24 | 9,83 | 193.501.752 | 19.679.683 |
|
KLSER
|
15,36 | 15,36 | 15,41 | -4,00% | 15,05 | 16,21 | 15,37 | 12.331.194 | 802.215 |
|
KLSYN
|
15,00 | 14,99 | 15,00 | 1,15% | 14,19 | 15,00 | 14,45 | 36.821.794 | 2.548.691 |
|
KLYPV
|
48,22 | 48,00 | 48,22 | 2,07% | 45,30 | 48,22 | 47,12 | 110.696.317 | 2.349.450 |
|
KMPUR
|
11,80 | 11,80 | 11,99 | -3,75% | 11,30 | 12,24 | 11,82 | 10.880.939 | 920.683 |
|
KNFRT
|
6,80 | 6,80 | 6,86 | -3,41% | 6,56 | 7,19 | 6,73 | 14.725.248 | 2.189.147 |
|
KOCMT
|
2,27 | 2,27 | 2,28 | 0,00% | 2,18 | 2,33 | 2,25 | 100.273.400 | 44.599.984 |
|
KONKA
|
6,63 | 6,60 | 6,63 | -2,50% | 6,15 | 6,96 | 6,58 | 8.656.520 | 1.316.102 |
|
KONYA
|
2.760,00 | 2.760,00 | 2.770,00 | -4,99% | 2.637,50 | 2.930,00 | 2.747,69 | 44.166.318 | 16.074 |
|
KOPOL
|
2,75 | 2,75 | 2,77 | 1,10% | 2,60 | 2,77 | 2,68 | 17.763.816 | 6.631.728 |
|
KORDS
|
2,55 | 2,55 | 2,56 | -4,85% | 2,47 | 2,69 | 2,54 | 71.122.714 | 28.023.799 |
|
KOTON
|
8,56 | 8,56 | 8,58 | -1,95% | 8,27 | 8,70 | 8,48 | 10.200.285 | 1.203.457 |
|
KPEKS
|
42,10 | 42,10 | 42,26 | -5,44% | 40,94 | 44,98 | 42,34 | 140.876.490 | 3.327.092 |
|
KRDMD
|
38,60 | 38,58 | 38,60 | -3,21% | 37,56 | 40,18 | 38,33 | 1.508.852.967 | 39.369.513 |
|
KRGYO
|
3,14 | 3,13 | 3,14 | 0,32% | 3,02 | 3,17 | 3,08 | 31.811.135 | 10.335.819 |
|
KRONT
|
16,14 | 16,14 | 16,30 | -1,94% | 15,49 | 16,50 | 16,11 | 7.957.229 | 494.021 |
|
KRSTL
|
6,10 | 6,06 | 6,10 | -0,49% | 5,80 | 6,16 | 6,00 | 18.510.313 | 3.087.592 |
|
KRVGD
|
2,01 | 2,00 | 2,01 | -2,90% | 1,97 | 2,07 | 2,01 | 16.758.979 | 8.331.247 |
|
KTLEV
|
4,07 | 4,07 | 4,08 | -8,54% | 4,02 | 4,62 | 4,30 | 2.208.059.706 | 513.978.519 |
|
KTSKR
|
50,65 | 50,65 | 51,00 | -1,27% | 48,20 | 51,00 | 49,93 | 10.621.734 | 212.754 |
|
KUTPO
|
58,70 | 58,60 | 58,70 | -1,51% | 55,35 | 60,05 | 57,53 | 12.770.300 | 221.971 |
|
KUYAS
|
8,83 | 8,80 | 8,83 | -2,75% | 8,18 | 9,09 | 8,50 | 111.566.678 | 13.130.720 |
|
KZBGY
|
1,06 | 1,06 | 1,07 | -6,19% | 1,03 | 1,14 | 1,06 | 76.146.724 | 71.976.410 |
|
KZGYO
|
17,20 | 17,20 | 17,22 | -0,06% | 16,45 | 17,57 | 16,92 | 22.672.685 | 1.340.183 |
|
LIDER
|
8,10 | 8,09 | 8,10 | 4,25% | 7,59 | 8,16 | 7,92 | 143.583.083 | 18.124.157 |
|
LIDFA
|
1,71 | 1,70 | 1,71 | 1,79% | 1,59 | 1,71 | 1,64 | 23.955.858 | 14.637.389 |
|
LILAK
|
19,95 | 19,95 | 20,02 | -1,53% | 19,10 | 20,46 | 19,79 | 57.459.668 | 2.904.065 |
|
LINK
|
2,83 | 2,83 | 2,84 | -4,07% | 2,71 | 2,95 | 2,80 | 49.524.131 | 17.667.975 |
|
LKMNH
|
10,97 | 10,88 | 10,97 | 0,37% | 10,56 | 10,97 | 10,76 | 10.398.073 | 966.853 |
|
LMKDC
|
19,50 | 19,41 | 19,50 | 0,15% | 18,62 | 19,55 | 19,17 | 85.631.172 | 4.466.539 |
|
LOGO
|
114,50 | 114,50 | 115,00 | -1,55% | 111,00 | 117,80 | 114,88 | 57.974.372 | 504.664 |
|
LRSHO
|
1,61 | 1,61 | 1,62 | -1,23% | 1,53 | 1,64 | 1,58 | 17.888.077 | 11.356.162 |
|
LXGYO
|
5,41 | 5,40 | 5,41 | -3,39% | 5,11 | 5,63 | 5,35 | 26.793.299 | 5.005.487 |
|
LYDHO
|
26,70 | - | 26,70 | -9,98% | 26,70 | 26,70 | 26,70 | 689.047 | 25.807 |
|
LYDYE
|
3.127,50 | - | 3.127,50 | -9,94% | 3.127,50 | 3.127,50 | 3.127,50 | 1.982.835 | 634 |
|
MAALT
|
661,00 | 661,00 | 662,00 | 1,77% | 621,50 | 661,00 | 635,77 | 25.665.247 | 40.369 |
|
MACKO
|
23,16 | 23,16 | 23,52 | -1,36% | 22,60 | 23,90 | 23,25 | 13.248.790 | 569.800 |
|
MAGEN
|
5,17 | 5,15 | 5,17 | -6,68% | 4,99 | 5,49 | 5,18 | 162.325.897 | 31.339.039 |
|
MAKIM
|
11,78 | 11,78 | 11,85 | -2,24% | 11,23 | 12,40 | 11,81 | 13.673.967 | 1.157.410 |
|
MAKTK
|
5,18 | 5,10 | 5,18 | -1,33% | 4,80 | 5,28 | 5,03 | 13.794.837 | 2.744.912 |
|
MANAS
|
2,77 | - | 2,77 | -9,77% | 2,77 | 2,91 | 2,80 | 9.801.658 | 3.506.897 |
|
MARBL
|
7,41 | 7,41 | 7,49 | 0,41% | 6,91 | 7,52 | 7,18 | 7.231.597 | 1.007.220 |
|
MARMR
|
1,10 | 1,10 | 1,11 | -3,51% | 1,05 | 1,14 | 1,09 | 43.160.417 | 39.660.756 |
|
MARTI
|
1,21 | 1,21 | 1,22 | -3,20% | 1,16 | 1,27 | 1,21 | 145.129.387 | 120.325.268 |
|
MASFN
|
31,64 | 31,62 | 31,64 | 2,00% | 29,48 | 31,64 | 30,40 | 65.233.316 | 2.145.948 |
|
MAVI
|
35,04 | 35,00 | 35,04 | 1,86% | 33,62 | 35,04 | 34,22 | 203.253.093 | 5.939.475 |
|
MCARD
|
89,70 | 89,70 | 89,75 | 4,97% | 78,55 | 91,70 | 85,71 | 284.352.460 | 3.317.823 |
|
MEGMT
|
2,87 | 2,87 | 2,88 | -1,03% | 2,69 | 2,93 | 2,80 | 80.567.122 | 28.749.661 |
|
MEKAG
|
1,56 | 1,56 | 1,57 | -7,69% | 1,53 | 1,70 | 1,57 | 15.737.169 | 10.031.605 |
|
MERCN
|
8,81 | 8,81 | 8,83 | -2,00% | 8,36 | 9,02 | 8,73 | 38.469.299 | 4.408.992 |
|
MERIT
|
12,80 | 12,75 | 12,80 | -2,66% | 12,50 | 13,30 | 12,80 | 28.672.420 | 2.240.809 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 0,00% | 0,87 | 0,91 | 0,89 | 18.017.118 | 20.191.308 |
|
METEN
|
19,97 | 19,97 | 19,99 | 1,22% | 19,41 | 20,06 | 19,69 | 146.582.553 | 7.445.838 |
|
METRO
|
7,34 | 7,34 | 7,40 | -4,55% | 7,07 | 8,17 | 7,68 | 87.218.555 | 11.359.978 |
|
MEYSU
|
6,98 | 6,97 | 6,98 | -4,38% | 6,60 | 7,34 | 6,98 | 46.353.167 | 6.639.763 |
|
MGROS
|
431,50 | 431,25 | 431,50 | -2,04% | 421,00 | 443,00 | 431,16 | 1.422.512.610 | 3.299.286 |
|
MHRGY
|
1,72 | 1,72 | 1,73 | 1,78% | 1,59 | 1,80 | 1,71 | 15.285.954 | 8.961.292 |
|
MIATK
|
26,90 | 26,88 | 26,90 | 3,46% | 24,20 | 27,84 | 26,22 | 1.619.555.824 | 61.774.483 |
|
MNDRS
|
8,31 | 8,31 | 8,32 | -0,48% | 7,92 | 9,00 | 8,13 | 25.769.823 | 3.168.121 |
|
MOBTL
|
7,39 | - | 7,39 | -9,99% | 7,39 | 8,26 | 7,83 | 16.109.614 | 2.057.604 |
|
MOGAN
|
7,90 | 7,87 | 7,90 | 2,46% | 7,35 | 7,90 | 7,59 | 59.998.272 | 7.902.485 |
|
MOPAS
|
14,55 | 14,53 | 14,55 | -2,22% | 13,61 | 14,98 | 14,51 | 27.207.466 | 1.874.842 |
|
MPARK
|
387,00 | 387,00 | 387,25 | -1,96% | 375,00 | 396,00 | 384,29 | 222.131.011 | 578.027 |
|
MRGYO
|
1,08 | 1,08 | 1,09 | -0,92% | 1,03 | 1,10 | 1,07 | 94.244.997 | 88.528.609 |
|
MRSHL
|
1.082,00 | 1.081,00 | 1.082,00 | -1,90% | 1.022,00 | 1.120,00 | 1.054,97 | 27.494.596 | 26.062 |
|
MSGYO
|
4,01 | 4,00 | 4,01 | -1,23% | 3,71 | 4,09 | 3,88 | 7.640.023 | 1.968.546 |
|
MTRKS
|
14,68 | 14,68 | 14,90 | -2,72% | 14,16 | 15,23 | 14,59 | 10.889.900 | 746.655 |
|
NATEN
|
2,92 | 2,91 | 2,92 | -6,11% | 2,80 | 3,10 | 2,88 | 39.115.370 | 13.571.761 |
|
NETAS
|
65,80 | 65,80 | 66,05 | -1,79% | 62,45 | 67,00 | 64,92 | 36.907.409 | 568.529 |
|
NETCD
|
79,75 | 79,75 | 79,90 | 0,31% | 75,80 | 80,95 | 78,07 | 216.257.295 | 2.770.012 |
|
NIBAS
|
2,46 | 2,45 | 2,46 | -1,60% | 2,33 | 2,50 | 2,40 | 20.686.567 | 8.634.802 |
|
NTGAZ
|
9,68 | 9,68 | 9,69 | 0,73% | 9,36 | 9,72 | 9,53 | 40.516.573 | 4.250.545 |
|
NTHOL
|
33,16 | 33,16 | 33,30 | -4,44% | 32,80 | 34,88 | 33,57 | 82.418.432 | 2.455.254 |
|
NUGYO
|
5,85 | 5,81 | 5,85 | -1,02% | 5,55 | 5,99 | 5,76 | 8.147.755 | 1.414.535 |
|
NUHCM
|
204,90 | 204,10 | 204,90 | 0,20% | 199,10 | 205,90 | 202,47 | 7.067.701 | 34.908 |
|
OBAMS
|
3,38 | 3,37 | 3,38 | -2,59% | 3,27 | 3,49 | 3,36 | 78.999.104 | 23.543.795 |
|
ODAS
|
4,65 | 4,64 | 4,65 | -0,85% | 4,39 | 4,71 | 4,50 | 265.211.343 | 58.879.206 |
|
ODINE
|
95,85 | - | 95,85 | -10,00% | 95,85 | 117,10 | 111,73 | 935.179.907 | 8.370.215 |
|
OFSYM
|
44,20 | 44,00 | 44,98 | -6,83% | 42,70 | 48,02 | 44,83 | 25.154.208 | 561.150 |
|
ONCSM
|
91,00 | 90,90 | 91,00 | 4,60% | 84,65 | 92,95 | 87,94 | 112.386.425 | 1.277.937 |
|
ONRYT
|
7,53 | 7,49 | 7,53 | -0,66% | 7,13 | 7,75 | 7,43 | 20.151.099 | 2.711.593 |
|
ORGE
|
18,37 | 18,37 | 18,40 | -2,24% | 17,41 | 18,96 | 18,04 | 154.107.491 | 8.544.944 |
|
ORZAX
|
57,90 | 57,90 | 58,00 | -3,50% | 54,00 | 61,50 | 57,80 | 156.815.987 | 2.713.216 |
|
OSMEN
|
4,80 | 4,80 | 4,81 | -1,44% | 4,54 | 4,87 | 4,74 | 3.416.935 | 720.948 |
|
OSTIM
|
0,99 | 0,98 | 0,99 | -1,00% | 0,94 | 1,00 | 0,97 | 11.027.973 | 11.414.953 |
|
OTKAR
|
304,75 | 304,75 | 305,00 | 0,58% | 293,00 | 306,75 | 299,62 | 129.032.984 | 430.650 |
|
OTTO
|
70,80 | - | 70,80 | -9,98% | 70,80 | 70,80 | 70,80 | 3.792.119 | 53.561 |
|
OYAKC
|
18,26 | 18,26 | 18,40 | -2,46% | 17,79 | 18,84 | 18,28 | 196.191.869 | 10.735.789 |
|
OZATD
|
263,00 | - | 263,00 | -9,93% | 263,00 | 263,00 | 263,00 | 283.514 | 1.078 |
|
OZGYO
|
1,29 | 1,29 | 1,30 | -3,73% | 1,24 | 1,35 | 1,28 | 8.740.524 | 6.820.562 |
|
OZKGY
|
11,30 | 11,28 | 11,30 | 2,73% | 10,78 | 11,30 | 11,04 | 58.354.143 | 5.284.385 |
|
OZSUB
|
26,44 | 26,44 | 26,76 | -5,57% | 25,46 | 28,20 | 26,48 | 30.478.621 | 1.151.099 |
|
OZYSR
|
11,50 | 11,44 | 11,50 | 8,70% | 9,70 | 11,63 | 10,98 | 58.245.225 | 5.302.559 |
|
PAHOL
|
0,89 | 0,89 | 0,90 | 1,14% | 0,83 | 0,90 | 0,87 | 165.836.528 | 190.911.545 |
|
PAPIL
|
5,51 | 5,51 | 5,54 | -7,24% | 5,35 | 5,95 | 5,52 | 36.604.575 | 6.630.606 |
|
PARSN
|
50,55 | 50,55 | 50,60 | -2,79% | 48,12 | 52,10 | 49,92 | 8.209.734 | 164.470 |
|
PASEU
|
29,66 | 29,66 | 29,68 | -3,76% | 28,06 | 33,78 | 31,28 | 1.040.824.123 | 33.274.401 |
|
PATEK
|
9,61 | 9,61 | 9,71 | -4,47% | 9,06 | 10,16 | 9,53 | 99.721.967 | 10.465.555 |
|
PCILT
|
27,06 | 27,06 | 27,34 | -3,50% | 25,74 | 27,82 | 26,51 | 53.209.397 | 2.007.499 |
|
PEKGY
|
0,89 | 0,89 | 0,90 | -1,11% | 0,81 | 0,98 | 0,89 | 588.383.745 | 660.601.750 |
|
PENGD
|
6,76 | 6,75 | 6,76 | -1,02% | 6,43 | 6,80 | 6,62 | 17.872.204 | 2.700.633 |
|
PENTA
|
8,49 | 8,49 | 8,52 | -3,85% | 8,00 | 8,80 | 8,47 | 10.458.308 | 1.235.212 |
|
PETKM
|
18,06 | 18,06 | 18,10 | -1,31% | 17,30 | 18,51 | 17,90 | 1.517.225.689 | 84.749.568 |
|
PETUN
|
8,45 | 8,45 | 8,46 | -2,20% | 8,06 | 8,68 | 8,33 | 13.646.820 | 1.638.948 |
|
PGSUS
|
124,70 | 124,60 | 124,70 | -1,34% | 120,00 | 127,00 | 123,27 | 909.185.834 | 7.375.343 |
|
PINSU
|
7,03 | 7,02 | 7,03 | -3,03% | 6,75 | 7,30 | 7,01 | 7.661.482 | 1.093.775 |
|
PKART
|
68,05 | 67,50 | 68,05 | -1,02% | 63,45 | 71,45 | 66,15 | 19.705.266 | 297.911 |
|
PKENT
|
106,30 | 106,20 | 106,30 | -3,36% | 102,50 | 115,50 | 107,09 | 95.238.924 | 889.354 |
|
PLTUR
|
13,77 | 13,75 | 13,77 | -2,20% | 13,09 | 14,18 | 13,50 | 11.532.220 | 854.097 |
|
PNLSN
|
27,16 | 27,16 | 27,18 | -3,28% | 26,44 | 29,26 | 27,49 | 14.108.656 | 513.326 |
|
PNSUT
|
8,72 | 8,72 | 8,73 | -2,46% | 8,33 | 9,01 | 8,62 | 18.265.319 | 2.120.049 |
|
POLHO
|
13,05 | 13,05 | 13,09 | -0,76% | 12,58 | 13,51 | 12,88 | 12.060.021 | 936.128 |
|
POLTK
|
2.795,00 | 2.795,00 | 2.797,50 | 1,08% | 2.617,50 | 2.827,50 | 2.704,22 | 20.419.595 | 7.551 |
|
PRDGS
|
3,17 | 3,16 | 3,17 | -6,49% | 3,06 | 3,40 | 3,15 | 19.845.787 | 6.299.363 |
|
PRKAB
|
17,26 | 17,26 | 17,29 | -3,47% | 16,16 | 17,94 | 16,69 | 24.072.714 | 1.442.622 |
|
PRKME
|
11,40 | 11,39 | 11,41 | -2,56% | 10,82 | 11,83 | 11,21 | 13.347.137 | 1.190.809 |
|
PRZMA
|
8,76 | - | 8,76 | -9,97% | 8,76 | 9,06 | 8,82 | 51.417.915 | 5.830.645 |
|
PSGYO
|
1,30 | 1,30 | 1,31 | -5,11% | 1,24 | 1,38 | 1,29 | 94.097.944 | 72.911.227 |
|
QUAGR
|
1,30 | 1,29 | 1,30 | -4,41% | 1,24 | 1,36 | 1,28 | 59.865.696 | 46.667.611 |
|
QUICK
|
42,00 | 41,98 | 42,00 | 3,96% | 37,00 | 42,84 | 40,57 | 129.780.299 | 3.199.245 |
|
RAYSG
|
97,55 | 96,70 | 97,55 | -3,99% | 92,55 | 101,10 | 96,02 | 20.492.219 | 213.416 |
|
REEDR
|
2,45 | 2,44 | 2,45 | 0,00% | 2,30 | 2,49 | 2,38 | 55.840.426 | 23.468.339 |
|
RGYAS
|
174,70 | 174,00 | 174,70 | 0,52% | 167,80 | 175,50 | 171,43 | 185.472.967 | 1.081.930 |
|
RTALB
|
2,10 | 2,09 | 2,10 | -3,67% | 2,06 | 2,31 | 2,17 | 146.595.311 | 67.561.426 |
|
RUBNS
|
11,68 | 11,66 | 11,68 | -3,71% | 11,32 | 12,09 | 11,63 | 11.369.812 | 977.274 |
|
RUZYE
|
3,48 | 3,48 | 3,53 | -1,97% | 3,20 | 3,70 | 3,44 | 31.813.596 | 9.260.783 |
|
RYGYO
|
51,10 | 50,95 | 51,10 | 3,15% | 47,32 | 51,80 | 50,05 | 144.953.015 | 2.895.968 |
|
RYSAS
|
24,06 | 24,02 | 24,06 | 0,25% | 22,68 | 24,16 | 23,56 | 112.710.616 | 4.783.900 |
|
SAFKR
|
12,54 | 12,54 | - | 10,00% | 11,32 | 12,54 | 12,01 | 54.807.681 | 4.564.998 |
|
SAHOL
|
87,00 | 86,95 | 87,00 | -0,63% | 82,80 | 88,10 | 85,41 | 3.940.753.167 | 46.141.447 |
|
SANFM
|
2,99 | - | 2,99 | -9,94% | 2,99 | 3,32 | 3,11 | 17.942.990 | 5.777.469 |
|
SARAE
|
27,42 | 27,42 | 27,48 | -3,18% | 26,12 | 28,60 | 27,19 | 272.384.238 | 10.016.668 |
|
SARKY
|
16,00 | 15,99 | 16,00 | 2,30% | 14,94 | 16,31 | 15,33 | 54.201.029 | 3.534.984 |
|
SASA
|
1,60 | 1,59 | 1,60 | -2,44% | 1,48 | 1,64 | 1,56 | 4.311.333.293 | 2.761.470.555 |
|
SAYAS
|
31,58 | 31,56 | 31,58 | -3,78% | 29,60 | 32,76 | 31,14 | 32.877.086 | 1.055.721 |
|
SDTTR
|
12,43 | 12,42 | 12,43 | -3,87% | 11,74 | 12,95 | 12,25 | 59.248.797 | 4.838.757 |
|
SEGMN
|
13,12 | 13,12 | 13,20 | -0,61% | 12,94 | 13,94 | 13,36 | 52.460.877 | 3.926.723 |
|
SEGYO
|
2,37 | 2,35 | 2,37 | -2,07% | 2,25 | 2,51 | 2,35 | 6.505.719 | 2.770.318 |
|
SELEC
|
72,90 | 72,90 | - | 9,95% | 67,50 | 72,90 | 71,61 | 483.646.783 | 6.753.641 |
|
SELVA
|
0,95 | 0,94 | 0,95 | 0,00% | 0,90 | 0,95 | 0,92 | 10.803.801 | 11.698.390 |
|
SERNT
|
5,13 | 5,13 | 5,16 | 2,19% | 4,88 | 5,30 | 5,13 | 16.819.831 | 3.279.003 |
|
SISE
|
33,88 | 33,86 | 33,88 | -0,59% | 32,44 | 34,28 | 33,43 | 1.538.171.406 | 46.018.795 |
|
SKBNK
|
3,12 | 3,12 | 3,13 | -2,80% | 2,97 | 3,24 | 3,08 | 261.328.929 | 84.926.108 |
|
SKTAS
|
1,53 | 1,52 | 1,53 | -1,92% | 1,41 | 1,56 | 1,45 | 67.727.253 | 46.793.878 |
|
SKYMD
|
8,87 | 8,87 | 8,92 | -9,03% | 8,78 | 9,79 | 9,12 | 37.833.844 | 4.147.392 |
|
SMART
|
10,03 | 10,03 | 10,05 | -6,61% | 9,67 | 10,74 | 9,94 | 11.964.860 | 1.204.061 |
|
SMRTG
|
3,79 | 3,76 | 3,79 | -2,82% | 3,56 | 3,94 | 3,69 | 68.188.975 | 18.485.413 |
|
SMRVA
|
4,84 | 4,83 | 4,84 | -0,41% | 4,73 | 5,21 | 4,93 | 45.760.365 | 9.278.421 |
|
SNGYO
|
2,40 | 2,37 | 2,40 | -0,83% | 2,28 | 2,44 | 2,34 | 38.822.925 | 16.571.678 |
|
SNICA
|
1,88 | 1,86 | 1,88 | -1,05% | 1,77 | 1,90 | 1,83 | 7.344.479 | 4.015.629 |
|
SOHOE
|
7,16 | 7,15 | 7,16 | -1,51% | 6,75 | 7,33 | 7,04 | 25.587.004 | 3.633.982 |
|
SOKE
|
7,44 | 7,44 | 7,45 | 2,48% | 7,10 | 7,44 | 7,25 | 16.683.317 | 2.299.805 |
|
SOKM
|
57,40 | 57,15 | 57,40 | 0,00% | 55,30 | 57,45 | 56,52 | 256.964.122 | 4.546.460 |
|
SRVGY
|
1,85 | 1,85 | 1,86 | -7,50% | 1,80 | 2,03 | 1,86 | 37.651.252 | 20.201.289 |
|
SSAAT
|
22,46 | 22,34 | 22,46 | 1,54% | 20,88 | 22,46 | 21,60 | 35.804.601 | 1.657.815 |
|
SUNTK
|
18,43 | 17,69 | 18,43 | 2,39% | 17,08 | 18,99 | 17,69 | 7.269.798 | 410.888 |
|
SURGY
|
16,40 | 16,33 | 16,40 | -1,50% | 15,61 | 16,66 | 16,12 | 14.087.827 | 873.914 |
|
SUWEN
|
4,20 | 4,20 | 4,25 | 4,22% | 3,88 | 4,29 | 4,12 | 22.135.891 | 5.370.098 |
|
SVGYO
|
1,92 | 1,91 | 1,92 | -4,48% | 1,86 | 2,14 | 1,98 | 70.666.202 | 35.720.381 |
|
TABGD
|
191,70 | 191,20 | 191,70 | 0,21% | 187,50 | 192,30 | 189,92 | 64.687.700 | 340.601 |
|
TARKM
|
312,75 | 311,75 | 312,75 | -2,04% | 298,50 | 318,00 | 305,77 | 23.782.834 | 77.781 |
|
TATEN
|
3,61 | 3,61 | 3,62 | -4,75% | 3,47 | 3,78 | 3,61 | 64.810.727 | 17.933.542 |
|
TATGD
|
13,94 | 13,92 | 13,94 | -3,40% | 13,72 | 14,44 | 13,94 | 31.636.111 | 2.269.467 |
|
TAVHL
|
265,00 | 265,00 | 265,75 | -0,75% | 256,25 | 269,00 | 263,26 | 1.014.634.172 | 3.854.171 |
|
TBORG
|
111,30 | 111,10 | 111,30 | -1,59% | 108,30 | 113,80 | 111,59 | 12.829.477 | 114.973 |
|
TCELL
|
90,10 | 90,00 | 90,10 | -3,43% | 84,85 | 91,40 | 88,01 | 3.838.283.621 | 43.613.326 |
|
TCKRC
|
94,75 | 94,75 | 94,85 | -5,25% | 92,40 | 101,10 | 95,58 | 409.898.264 | 4.288.362 |
|
TEHOL
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,55 | 2,55 | 576.326 | 226.010 |
|
TEKTU
|
3,22 | 3,19 | 3,22 | 1,26% | 3,06 | 3,23 | 3,12 | 18.580.641 | 5.957.463 |
|
TEZOL
|
6,78 | 6,77 | 6,78 | -3,28% | 6,66 | 7,03 | 6,87 | 21.788.922 | 3.173.705 |
|
TGSAS
|
116,80 | 116,80 | 117,90 | 0,95% | 110,30 | 122,30 | 116,86 | 140.633.487 | 1.203.414 |
|
THYAO
|
258,00 | 258,00 | 258,25 | -0,39% | 247,80 | 260,00 | 254,06 | 11.844.189.839 | 46.611.644 |
|
TKFEN
|
174,80 | 174,70 | 174,80 | 2,64% | 165,80 | 176,00 | 171,66 | 640.525.360 | 3.731.453 |
|
TKNKA
|
25,82 | 25,80 | 25,82 | -4,72% | 25,00 | 27,50 | 25,90 | 114.690.962 | 4.427.720 |
|
TKNSA
|
11,82 | 11,82 | 11,83 | -2,56% | 11,26 | 12,13 | 11,70 | 19.454.857 | 1.662.171 |
|
TMPOL
|
92,10 | - | 92,10 | -9,97% | 92,10 | 92,10 | 92,10 | 4.147.263 | 45.030 |
|
TMSN
|
47,52 | 47,50 | 47,52 | -5,05% | 45,88 | 50,60 | 47,73 | 35.358.199 | 740.731 |
|
TNZTP
|
20,78 | 20,78 | 20,80 | -9,42% | 20,66 | 23,08 | 21,38 | 85.863.678 | 4.015.996 |
|
TOASO
|
222,60 | 222,40 | 222,60 | -0,49% | 213,30 | 225,00 | 219,80 | 773.006.459 | 3.516.922 |
|
TRALT
|
35,94 | 35,94 | 35,96 | -1,48% | 34,38 | 36,86 | 35,64 | 4.109.277.461 | 115.303.110 |
|
TRCAS
|
41,98 | 41,46 | 41,98 | 5,06% | 39,40 | 41,98 | 40,47 | 27.681.975 | 683.937 |
|
TRENJ
|
75,10 | 75,05 | 75,10 | -3,16% | 72,65 | 79,15 | 75,18 | 85.035.545 | 1.131.160 |
|
TRGYO
|
86,70 | 86,65 | 86,70 | 0,46% | 84,05 | 86,75 | 85,67 | 113.054.632 | 1.319.626 |
|
TRMET
|
103,10 | 103,10 | 103,20 | -2,92% | 100,00 | 107,80 | 103,17 | 712.952.605 | 6.910.356 |
|
TSKB
|
8,92 | 8,91 | 8,92 | 0,56% | 8,16 | 8,92 | 8,58 | 651.192.775 | 75.889.619 |
|
TSPOR
|
0,74 | 0,73 | 0,74 | -1,33% | 0,70 | 0,76 | 0,72 | 167.615.739 | 231.636.755 |
|
TTKOM
|
46,04 | 46,04 | 46,16 | -2,83% | 43,98 | 47,66 | 45,67 | 1.699.215.920 | 37.206.079 |
|
TTRAK
|
353,00 | 352,75 | 353,00 | -2,75% | 346,75 | 364,00 | 354,72 | 30.555.317 | 86.140 |
|
TUCLK
|
1,95 | 1,94 | 1,95 | -6,25% | 1,88 | 2,08 | 1,95 | 32.164.132 | 16.462.680 |
|
TUKAS
|
1,86 | 1,86 | 1,87 | -2,62% | 1,79 | 1,92 | 1,85 | 124.965.079 | 67.638.136 |
|
TUPRS
|
360,75 | 360,50 | 360,75 | 2,41% | 347,75 | 363,50 | 354,91 | 7.071.528.080 | 19.924.642 |
|
TUREX
|
4,98 | 4,98 | 5,01 | -2,35% | 4,80 | 5,14 | 4,95 | 43.333.904 | 8.760.213 |
|
TURGG
|
25,86 | 25,86 | 25,90 | 2,05% | 23,54 | 26,20 | 24,86 | 5.659.348 | 227.637 |
|
TURSG
|
4,17 | 4,16 | 4,17 | 1,96% | 3,70 | 4,31 | 3,94 | 1.000.280.864 | 253.961.382 |
|
UCAYM
|
10,90 | 10,81 | 10,90 | -4,97% | 10,33 | 11,59 | 10,74 | 29.935.106 | 2.786.788 |
|
UFUK
|
172,40 | - | 172,40 | -9,97% | 172,40 | 172,40 | 172,40 | 262.220 | 1.521 |
|
ULKER
|
76,70 | 76,70 | 76,75 | -1,54% | 73,45 | 78,30 | 75,89 | 284.866.099 | 3.753.886 |
|
ULUFA
|
1,47 | 1,46 | 1,47 | -3,29% | 1,39 | 1,53 | 1,43 | 57.660.040 | 40.424.332 |
|
ULUSE
|
136,60 | 136,60 | 137,70 | -0,36% | 132,70 | 138,90 | 135,97 | 12.370.398 | 90.978 |
|
ULUUN
|
6,14 | 6,10 | 6,14 | -0,49% | 5,94 | 6,22 | 6,06 | 35.913.286 | 5.931.042 |
|
UNLU
|
9,03 | 9,03 | 9,09 | -5,45% | 8,84 | 9,97 | 9,32 | 70.188.383 | 7.532.838 |
|
USHOL
|
72,75 | 72,45 | 72,75 | 5,43% | 62,10 | 75,00 | 66,60 | 81.952.557 | 1.230.535 |
|
VAKBN
|
30,06 | 30,04 | 30,06 | -3,47% | 28,82 | 31,34 | 30,00 | 1.477.756.605 | 49.259.173 |
|
VAKFA
|
8,20 | 8,20 | 8,22 | 0,37% | 7,83 | 8,98 | 8,19 | 80.588.080 | 9.844.115 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 7,50% | 0,77 | 0,88 | 0,84 | 120.837.464 | 144.172.978 |
|
VAKKO
|
46,62 | 46,32 | 46,62 | 0,30% | 44,18 | 46,64 | 45,60 | 6.439.156 | 141.220 |
|
VBTYZ
|
19,28 | 19,21 | 19,28 | 0,42% | 18,41 | 19,50 | 18,84 | 12.459.089 | 661.396 |
|
VERTU
|
21,96 | 21,96 | 21,98 | 3,88% | 19,50 | 22,78 | 20,94 | 7.844.405 | 374.610 |
|
VERUS
|
485,50 | 483,00 | 485,50 | 1,57% | 472,50 | 497,75 | 483,65 | 23.979.374 | 49.580 |
|
VESBE
|
3,23 | 3,23 | 3,24 | -0,92% | 2,96 | 3,28 | 3,09 | 52.971.432 | 17.157.839 |
|
VESTL
|
12,96 | 12,96 | 12,98 | -8,28% | 12,72 | 14,02 | 13,00 | 170.779.937 | 13.134.585 |
|
VEYAS
|
54,75 | 54,75 | 54,90 | -5,60% | 53,00 | 58,05 | 54,85 | 51.323.010 | 935.737 |
|
VKGYO
|
1,45 | 1,44 | 1,45 | -1,36% | 1,39 | 1,48 | 1,43 | 49.613.806 | 34.761.025 |
|
VRGYO
|
1,00 | 1,00 | 1,01 | -2,91% | 0,95 | 1,03 | 0,98 | 14.043.684 | 14.272.425 |
|
VSNMD
|
18,81 | 18,81 | 18,86 | -3,64% | 18,29 | 19,51 | 18,87 | 15.741.987 | 834.457 |
|
YAPRK
|
6,39 | 6,39 | 6,41 | -1,69% | 6,02 | 6,49 | 6,25 | 9.340.620 | 1.493.607 |
|
YATAS
|
23,42 | 23,34 | 23,42 | -2,42% | 22,66 | 24,58 | 23,26 | 34.651.506 | 1.490.071 |
|
YAYLA
|
10,00 | 9,96 | 10,00 | -5,84% | 9,56 | 10,73 | 9,83 | 16.411.558 | 1.669.938 |
|
YEOTK
|
22,02 | 22,02 | 22,04 | -7,09% | 21,34 | 23,92 | 21,86 | 464.161.625 | 21.236.113 |
|
YESIL
|
0,74 | 0,74 | 0,75 | -2,63% | 0,72 | 0,77 | 0,74 | 8.754.581 | 11.873.804 |
|
YGGYO
|
176,60 | 176,60 | 184,70 | -4,80% | 173,10 | 185,50 | 183,01 | 23.933.509 | 130.777 |
|
YIGIT
|
13,04 | 13,00 | 13,04 | -3,48% | 12,28 | 13,71 | 12,90 | 26.426.061 | 2.048.658 |
|
YKBNK
|
34,68 | 34,68 | 34,72 | -1,81% | 33,22 | 35,70 | 34,58 | 8.709.740.947 | 251.849.784 |
|
YUNSA
|
5,14 | 5,14 | 5,15 | -1,72% | 4,92 | 5,20 | 5,06 | 19.636.563 | 3.881.031 |
|
YYLGD
|
6,45 | 6,45 | 6,46 | -2,86% | 6,13 | 6,66 | 6,40 | 28.790.247 | 4.497.585 |
|
ZERGY
|
7,08 | 7,02 | 7,08 | 4,73% | 6,24 | 7,10 | 6,60 | 33.783.340 | 5.122.583 |
|
ZGYO
|
11,85 | 11,85 | 11,88 | -5,28% | 11,70 | 12,75 | 12,13 | 48.949.556 | 4.036.423 |
|
ZOREN
|
1,36 | 1,35 | 1,36 | -8,72% | 1,35 | 1,43 | 1,36 | 121.583.376 | 89.437.591 |
|
ZRGYO
|
17,84 | 17,65 | 17,84 | 1,94% | 17,12 | 17,84 | 17,48 | 18.416.470 | 1.053.415 |
Midas’ın Kulakları
Tümünü Gör
Eki 23, 2026 • 2 saat once
Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF
Eki 23, 2026 • 5 saat once
Haftanın Manşetleri: Brent petrolde güçlü yükseliş, Nasdaq'ta yapay zekâ satışları, TCMB politika faizini indirdi
Eki 23, 2026 • 7 saat once
EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.