| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,67 | 11,66 | 11,68 | 1,74% | 11,54 | 11,70 | 11,62 | 32.120.728 | 2.763.605 |
|
A1YEN
|
41,54 | 41,50 | 41,54 | -2,21% | 41,12 | 42,82 | 41,76 | 57.085.895 | 1.367.132 |
|
ACSEL
|
133,20 | 133,10 | 133,40 | -0,97% | 130,00 | 139,10 | 135,50 | 32.538.436 | 240.129 |
|
ADEL
|
59,40 | 59,25 | 59,40 | 4,03% | 58,65 | 60,70 | 59,60 | 182.346.836 | 3.059.465 |
|
ADESE
|
1,09 | 1,08 | 1,09 | 1,87% | 1,08 | 1,10 | 1,09 | 119.437.235 | 109.577.524 |
|
ADGYO
|
61,00 | 61,00 | 61,10 | 2,01% | 59,95 | 61,30 | 60,85 | 15.106.297 | 248.252 |
|
AEFES
|
19,53 | 19,52 | 19,53 | 0,98% | 19,17 | 19,67 | 19,41 | 287.096.214 | 14.789.416 |
|
AFYON
|
13,61 | 13,61 | 13,62 | 0,96% | 13,50 | 13,64 | 13,58 | 8.340.717 | 614.313 |
|
AGESA
|
238,00 | 238,00 | 238,20 | 0,72% | 235,70 | 238,30 | 236,95 | 23.689.213 | 99.976 |
|
AGHOL
|
34,14 | 34,08 | 34,14 | 1,79% | 33,86 | 34,46 | 34,19 | 63.471.399 | 1.856.691 |
|
AGROT
|
3,09 | 3,08 | 3,09 | 1,64% | 3,06 | 3,11 | 3,08 | 35.902.142 | 11.648.898 |
|
AHGAZ
|
27,98 | 27,98 | 28,00 | 0,43% | 27,82 | 28,04 | 27,94 | 11.738.394 | 420.079 |
|
AHSGY
|
21,16 | 21,16 | 21,18 | -4,94% | 21,04 | 23,90 | 22,31 | 131.882.433 | 5.911.075 |
|
AKBNK
|
73,05 | 73,00 | 73,05 | 3,32% | 72,15 | 73,15 | 72,62 | 3.399.437.383 | 46.810.170 |
|
AKCNS
|
210,80 | 210,80 | 210,90 | 0,86% | 210,00 | 211,20 | 210,84 | 9.383.460 | 44.505 |
|
AKENR
|
10,19 | 10,17 | 10,19 | 1,09% | 10,08 | 10,20 | 10,14 | 11.496.585 | 1.133.562 |
|
AKFGY
|
2,99 | 2,98 | 2,99 | 2,40% | 2,94 | 2,99 | 2,97 | 20.240.105 | 6.804.621 |
|
AKFIS
|
54,40 | 54,40 | 54,45 | -2,86% | 54,15 | 56,75 | 54,95 | 50.991.177 | 927.958 |
|
AKFYE
|
23,76 | 23,76 | 23,80 | 2,06% | 23,34 | 23,86 | 23,66 | 37.626.552 | 1.590.421 |
|
AKGRT
|
7,20 | 7,19 | 7,21 | 1,27% | 7,14 | 7,21 | 7,17 | 11.296.114 | 1.575.187 |
|
AKHAN
|
29,32 | 29,30 | 29,32 | 0,27% | 28,94 | 29,74 | 29,36 | 54.796.149 | 1.866.095 |
|
AKSA
|
10,55 | 10,55 | 10,56 | 0,00% | 10,49 | 10,68 | 10,55 | 56.477.068 | 5.355.890 |
|
AKSEN
|
88,20 | 88,20 | 88,25 | 1,03% | 87,75 | 88,70 | 88,28 | 119.651.007 | 1.355.408 |
|
AKSGY
|
9,22 | 9,21 | 9,22 | 1,99% | 9,02 | 9,23 | 9,15 | 18.041.511 | 1.972.481 |
|
AKSUE
|
36,96 | 36,96 | 37,00 | 1,04% | 36,60 | 37,16 | 36,91 | 10.621.828 | 287.771 |
|
ALARK
|
95,75 | 95,70 | 95,75 | 1,16% | 94,70 | 95,90 | 95,29 | 109.564.152 | 1.149.799 |
|
ALBRK
|
8,62 | 8,61 | 8,62 | 2,74% | 8,48 | 8,72 | 8,58 | 50.525.846 | 5.886.245 |
|
ALCAR
|
780,50 | 780,50 | 781,00 | 1,63% | 776,50 | 783,00 | 780,01 | 2.364.220 | 3.031 |
|
ALCTL
|
128,40 | 128,30 | 128,50 | 1,02% | 127,80 | 129,00 | 128,52 | 5.275.891 | 41.052 |
|
ALFAS
|
41,80 | 41,78 | 41,80 | 0,53% | 41,48 | 42,00 | 41,69 | 24.758.382 | 593.842 |
|
ALGYO
|
6,78 | 6,77 | 6,79 | 1,04% | 6,72 | 6,91 | 6,82 | 139.615.337 | 20.463.841 |
|
ALKA
|
11,52 | 11,52 | 11,54 | 0,70% | 11,47 | 11,72 | 11,60 | 23.983.171 | 2.067.027 |
|
ALKIM
|
20,20 | 20,16 | 20,18 | 1,51% | 19,91 | 20,24 | 20,14 | 8.746.702 | 434.340 |
|
ALKLC
|
359,75 | 359,25 | 359,75 | -0,28% | 355,00 | 364,75 | 359,43 | 85.811.860 | 238.743 |
|
ALTNY
|
16,92 | 16,91 | 16,92 | -0,59% | 16,87 | 17,22 | 17,02 | 120.409.433 | 7.076.583 |
|
ALVES
|
3,32 | 3,32 | 3,33 | 0,91% | 3,30 | 3,37 | 3,33 | 47.452.466 | 14.239.977 |
|
ANELE
|
62,40 | 62,45 | 62,50 | 7,31% | 55,25 | 63,95 | 60,59 | 212.390.301 | 3.505.345 |
|
ANGEN
|
11,29 | 11,28 | 11,30 | 0,98% | 11,20 | 11,30 | 11,25 | 1.358.087 | 120.706 |
|
ANHYT
|
113,30 | 113,20 | 113,30 | 0,35% | 112,70 | 113,60 | 113,05 | 14.803.805 | 130.949 |
|
ANSGR
|
29,88 | 29,88 | 29,90 | 0,54% | 29,78 | 30,08 | 29,91 | 16.287.751 | 544.563 |
|
ARASE
|
105,10 | 104,90 | 105,10 | 0,10% | 104,40 | 105,90 | 105,13 | 5.314.534 | 50.553 |
|
ARCLK
|
112,70 | 112,70 | 112,80 | 1,26% | 111,90 | 113,00 | 112,31 | 82.885.865 | 737.988 |
|
ARDYZ
|
58,55 | 58,40 | 58,45 | 0,95% | 57,75 | 59,10 | 58,52 | 61.745.009 | 1.055.043 |
|
ARENA
|
35,70 | 35,70 | 35,72 | 0,00% | 35,22 | 36,18 | 35,66 | 43.687.740 | 1.225.094 |
|
ARFYE
|
33,26 | 33,22 | 33,26 | 0,67% | 32,92 | 34,20 | 33,58 | 73.392.525 | 2.185.618 |
|
ARMGD
|
127,90 | 127,90 | 128,20 | -0,85% | 125,00 | 131,20 | 127,90 | 4.910.062 | 38.391 |
|
ARSAN
|
3,68 | 3,67 | 3,69 | 2,22% | 3,59 | 3,69 | 3,64 | 16.447.945 | 4.518.115 |
|
ARTMS
|
43,30 | 43,30 | 43,34 | 0,37% | 43,14 | 43,70 | 43,37 | 8.704.267 | 200.711 |
|
ARZUM
|
2,67 | 2,66 | 2,67 | 1,52% | 2,64 | 2,68 | 2,66 | 8.604.952 | 3.238.175 |
|
ASELS
|
433,25 | 433,25 | 433,50 | 1,40% | 429,50 | 436,25 | 433,01 | 2.003.045.904 | 4.625.923 |
|
ASGYO
|
12,35 | 12,34 | 12,35 | -0,08% | 12,34 | 12,48 | 12,40 | 12.679.091 | 1.022.536 |
|
ASTOR
|
297,50 | 297,25 | 297,50 | 0,59% | 297,50 | 301,25 | 299,13 | 1.280.206.946 | 4.279.746 |
|
ASUZU
|
70,30 | 70,25 | 70,30 | -3,23% | 69,40 | 71,00 | 70,12 | 39.258.340 | 559.902 |
|
ATAKP
|
51,60 | 51,55 | 51,65 | 1,47% | 50,90 | 51,70 | 51,32 | 5.193.332 | 101.191 |
|
ATATP
|
159,60 | 159,50 | 159,60 | -1,66% | 158,00 | 163,00 | 160,58 | 61.416.435 | 382.471 |
|
ATATR
|
15,17 | 15,17 | 15,19 | 2,64% | 14,80 | 15,26 | 15,07 | 176.341.033 | 11.704.856 |
|
AVGYO
|
12,69 | 12,69 | 12,70 | 0,95% | 12,60 | 12,77 | 12,71 | 1.729.362 | 136.086 |
|
AVHOL
|
38,66 | 38,60 | 38,66 | 0,62% | 38,38 | 38,92 | 38,58 | 6.524.262 | 169.123 |
|
AVOD
|
5,04 | 5,04 | - | 9,80% | 4,66 | 5,04 | 4,91 | 75.755.115 | 15.432.104 |
|
AVPGY
|
63,25 | 63,20 | 63,25 | 0,80% | 62,85 | 63,60 | 63,23 | 10.658.777 | 168.578 |
|
AYCES
|
768,50 | - | 768,50 | -9,96% | 768,50 | 768,50 | 768,50 | 9.548.613 | 12.425 |
|
AYDEM
|
29,32 | 29,28 | 29,30 | 1,59% | 28,96 | 29,40 | 29,19 | 20.929.337 | 717.107 |
|
AYEN
|
35,92 | 35,90 | 35,94 | -0,39% | 35,64 | 36,28 | 35,85 | 16.041.336 | 447.516 |
|
AYGAZ
|
276,50 | 276,00 | 276,50 | -1,78% | 267,25 | 280,75 | 277,33 | 18.970.189 | 68.403 |
|
AZTEK
|
4,72 | 4,71 | 4,72 | 1,94% | 4,64 | 4,72 | 4,69 | 9.567.358 | 2.041.829 |
|
BAGFS
|
34,12 | 34,12 | 34,16 | -0,23% | 34,04 | 34,62 | 34,26 | 9.650.734 | 281.726 |
|
BAHKM
|
128,80 | 128,90 | 129,00 | 3,54% | 124,80 | 130,10 | 128,32 | 38.349.802 | 298.852 |
|
BALSU
|
14,55 | 14,54 | 14,55 | 1,04% | 14,42 | 14,57 | 14,49 | 20.252.441 | 1.397.328 |
|
BANVT
|
155,00 | 154,90 | 155,00 | 0,85% | 154,50 | 156,30 | 154,93 | 6.337.217 | 40.903 |
|
BARMA
|
60,45 | 60,45 | 60,50 | 0,67% | 60,25 | 60,60 | 60,46 | 5.016.566 | 82.970 |
|
BASGZ
|
48,92 | 48,90 | 48,92 | -0,08% | 48,90 | 49,14 | 48,99 | 4.489.714 | 91.649 |
|
BAYRK
|
4,91 | 4,90 | 4,91 | 0,82% | 4,89 | 4,99 | 4,92 | 4.681.899 | 951.362 |
|
BEGYO
|
4,33 | 4,32 | 4,33 | 2,12% | 4,26 | 4,35 | 4,31 | 8.650.209 | 2.008.138 |
|
BERA
|
17,54 | 17,54 | 17,55 | 1,10% | 17,45 | 17,60 | 17,52 | 39.101.851 | 2.232.207 |
|
BESLR
|
15,66 | 15,65 | 15,66 | 5,03% | 15,01 | 16,19 | 15,80 | 77.354.390 | 4.896.051 |
|
BESTE
|
30,26 | 30,24 | 30,26 | 3,56% | 29,28 | 30,98 | 30,22 | 275.460.597 | 9.115.356 |
|
BEYAZ
|
30,12 | 30,10 | 30,14 | 0,53% | 30,02 | 30,44 | 30,22 | 8.339.284 | 275.984 |
|
BFREN
|
142,90 | 142,70 | 142,90 | 1,13% | 142,20 | 143,10 | 142,61 | 6.197.895 | 43.460 |
|
BIENY
|
24,18 | 24,16 | 24,18 | 0,17% | 24,14 | 24,38 | 24,24 | 10.774.955 | 444.506 |
|
BIGCH
|
7,44 | 7,42 | 7,44 | 0,27% | 7,37 | 7,52 | 7,42 | 7.144.913 | 963.304 |
|
BIGEN
|
18,40 | 18,39 | 18,40 | -0,38% | 17,02 | 18,60 | 17,66 | 99.725.836 | 5.647.901 |
|
BIGTK
|
208,30 | 208,10 | 208,30 | 0,39% | 207,60 | 209,70 | 208,50 | 7.249.847 | 34.771 |
|
BIMAS
|
768,00 | 768,00 | 768,50 | 2,81% | 755,00 | 771,00 | 763,06 | 1.238.267.837 | 1.622.770 |
|
BINBN
|
173,40 | 173,20 | 173,50 | -0,34% | 172,80 | 175,20 | 173,70 | 13.639.411 | 78.524 |
|
BINHO
|
9,38 | 9,37 | 9,38 | 0,64% | 9,36 | 9,46 | 9,40 | 45.655.539 | 4.855.257 |
|
BIOEN
|
21,28 | 21,28 | 21,32 | -0,09% | 20,96 | 21,62 | 21,24 | 41.691.230 | 1.963.353 |
|
BJKAS
|
1,58 | 1,57 | 1,58 | -0,63% | 1,55 | 1,58 | 1,57 | 30.564.859 | 19.531.366 |
|
BLCYT
|
33,12 | 33,12 | 33,16 | 1,60% | 32,60 | 33,16 | 32,98 | 17.640.702 | 534.846 |
|
BLUME
|
42,82 | 42,82 | 42,88 | -1,02% | 42,64 | 43,62 | 42,96 | 25.276.057 | 588.360 |
|
BMSCH
|
18,83 | 18,81 | 18,83 | 4,15% | 18,19 | 19,10 | 18,80 | 44.917.145 | 2.389.398 |
|
BMSTL
|
86,20 | 86,10 | 86,20 | 0,35% | 85,95 | 87,90 | 86,69 | 39.056.666 | 450.549 |
|
BNTAS
|
6,81 | 6,81 | 6,82 | 1,34% | 6,76 | 6,84 | 6,80 | 8.258.756 | 1.213.896 |
|
BOBET
|
19,66 | 19,64 | 19,66 | 1,18% | 19,51 | 19,70 | 19,61 | 13.518.901 | 689.250 |
|
BORLS
|
8,22 | 8,21 | 8,22 | -6,70% | 7,93 | 8,60 | 8,16 | 180.094.888 | 22.072.208 |
|
BORSK
|
7,73 | 7,72 | 7,73 | -2,77% | 7,71 | 8,03 | 7,84 | 56.079.322 | 7.156.367 |
|
BOSSA
|
6,47 | 6,45 | 6,47 | 1,25% | 6,41 | 6,48 | 6,45 | 5.282.413 | 818.554 |
|
BRISA
|
88,70 | 88,70 | 88,80 | 2,66% | 87,80 | 90,60 | 88,83 | 13.675.626 | 153.950 |
|
BRKVY
|
106,10 | 106,10 | 106,30 | 1,05% | 105,90 | 110,50 | 108,11 | 45.185.499 | 417.960 |
|
BRLSM
|
16,00 | 16,00 | 16,02 | 0,63% | 15,90 | 16,28 | 16,06 | 26.413.731 | 1.644.310 |
|
BRSAN
|
582,50 | 582,00 | 582,50 | 3,28% | 572,50 | 587,00 | 580,82 | 430.167.690 | 740.617 |
|
BRYAT
|
2.144,00 | 2.143,00 | 2.144,00 | 2,05% | 2.114,00 | 2.172,00 | 2.140,23 | 98.296.538 | 45.928 |
|
BSOKE
|
38,46 | 38,42 | 38,46 | 0,37% | 38,36 | 39,02 | 38,79 | 35.368.488 | 911.883 |
|
BTCIM
|
6,39 | 6,39 | 6,40 | 0,95% | 6,35 | 6,45 | 6,39 | 53.288.415 | 8.342.735 |
|
BUCIM
|
6,25 | 6,25 | 6,26 | 0,48% | 6,23 | 6,31 | 6,27 | 16.479.683 | 2.629.291 |
|
BULGS
|
45,72 | 45,68 | 45,72 | 1,24% | 45,30 | 45,92 | 45,60 | 36.318.317 | 796.423 |
|
BURCE
|
53,15 | 53,05 | 53,20 | -0,19% | 52,40 | 54,50 | 53,21 | 49.600.189 | 932.231 |
|
BVSAN
|
121,80 | 121,80 | 121,90 | 2,78% | 119,20 | 123,10 | 121,94 | 57.469.288 | 471.285 |
|
CANTE
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,80 | 1,78 | 319.051.957 | 179.149.653 |
|
CATES
|
40,04 | 40,02 | 40,06 | 0,55% | 39,82 | 40,24 | 40,03 | 11.682.337 | 291.847 |
|
CCOLA
|
83,00 | 82,95 | 83,00 | 3,94% | 80,70 | 83,30 | 82,04 | 178.487.343 | 2.175.711 |
|
CELHA
|
13,86 | 13,86 | 13,88 | -0,57% | 13,70 | 14,18 | 13,92 | 42.133.834 | 3.026.508 |
|
CEMAS
|
4,81 | 4,81 | 4,82 | 1,05% | 4,79 | 4,84 | 4,82 | 14.719.540 | 3.054.693 |
|
CEMTS
|
10,85 | 10,85 | 10,87 | 1,59% | 10,72 | 10,88 | 10,77 | 8.019.320 | 744.336 |
|
CEMZY
|
12,40 | 12,38 | 12,39 | 0,00% | 12,31 | 13,10 | 12,61 | 124.462.330 | 9.871.383 |
|
CEOEM
|
24,98 | 24,96 | 25,00 | 0,89% | 24,80 | 25,20 | 24,96 | 5.474.044 | 219.339 |
|
CGCAM
|
42,28 | 42,24 | 42,28 | 0,33% | 42,20 | 42,92 | 42,54 | 26.184.126 | 615.588 |
|
CIMSA
|
58,25 | 58,25 | 58,30 | 0,95% | 57,90 | 58,60 | 58,24 | 59.609.470 | 1.023.573 |
|
CLEBI
|
1.815,00 | 1.813,00 | 1.815,00 | 1,11% | 1.804,00 | 1.830,00 | 1.814,11 | 19.929.813 | 10.986 |
|
CMBTN
|
1.730,00 | 1.730,00 | 1.731,00 | 1,11% | 1.716,00 | 1.740,00 | 1.727,14 | 7.716.845 | 4.468 |
|
CONSE
|
3,39 | 3,38 | 3,39 | 0,30% | 3,37 | 3,42 | 3,39 | 6.107.264 | 1.801.310 |
|
CRFSA
|
147,30 | 147,30 | 147,40 | 0,20% | 145,90 | 148,30 | 146,79 | 17.672.762 | 120.394 |
|
CVKMD
|
35,78 | 35,76 | 35,80 | 0,39% | 35,66 | 36,44 | 36,08 | 179.833.045 | 4.983.863 |
|
CWENE
|
36,72 | 36,72 | 36,76 | 0,88% | 36,32 | 36,80 | 36,55 | 134.306.891 | 3.674.372 |
|
DAGI
|
6,89 | 6,88 | 6,89 | -3,77% | 6,87 | 7,40 | 7,05 | 17.234.032 | 2.443.320 |
|
DAPGM
|
10,54 | 10,54 | 10,55 | 1,35% | 10,47 | 10,75 | 10,60 | 82.432.115 | 7.776.888 |
|
DARDL
|
2,23 | 2,23 | 2,24 | 0,90% | 2,22 | 2,24 | 2,23 | 7.613.954 | 3.410.909 |
|
DCTTR
|
12,31 | 12,30 | 12,31 | -1,44% | 12,20 | 12,83 | 12,44 | 87.437.323 | 7.026.345 |
|
DENGE
|
2,56 | 2,56 | 2,57 | 0,79% | 2,55 | 2,57 | 2,56 | 7.130.756 | 2.783.597 |
|
DERHL
|
15,00 | 15,00 | 15,01 | 1,21% | 14,87 | 15,04 | 14,96 | 11.241.337 | 751.476 |
|
DESA
|
14,65 | 14,65 | 14,67 | -0,34% | 14,65 | 14,87 | 14,71 | 1.720.505 | 116.992 |
|
DESPC
|
43,14 | 43,06 | 43,14 | 1,75% | 42,44 | 43,16 | 42,81 | 4.064.119 | 94.936 |
|
DEVA
|
66,00 | 65,95 | 66,05 | 1,30% | 65,80 | 66,20 | 66,02 | 2.673.895 | 40.503 |
|
DGATE
|
97,65 | 97,45 | 97,60 | -0,15% | 97,35 | 98,25 | 97,90 | 9.169.585 | 93.659 |
|
DGNMO
|
9,80 | 9,78 | 9,80 | 0,51% | 9,45 | 10,10 | 9,77 | 25.719.199 | 2.631.339 |
|
DITAS
|
33,72 | 33,66 | 33,72 | 0,66% | 33,54 | 33,88 | 33,71 | 5.373.871 | 159.435 |
|
DMRGD
|
6,85 | 6,85 | - | 9,95% | 6,85 | 6,85 | 6,85 | 92.554.727 | 13.511.639 |
|
DMSAS
|
9,13 | 9,14 | 9,16 | 0,00% | 9,13 | 9,19 | 9,15 | 2.271.300 | 248.114 |
|
DNISI
|
19,89 | 19,89 | 19,90 | 1,22% | 19,65 | 19,96 | 19,89 | 2.001.766 | 100.648 |
|
DOAS
|
183,20 | 183,10 | 183,20 | 1,10% | 181,80 | 183,40 | 182,60 | 50.213.260 | 274.989 |
|
DOCO
|
9.230,00 | 9.220,00 | 9.232,50 | 4,00% | 9.000,00 | 9.250,00 | 9.165,95 | 26.755.398 | 2.919 |
|
DOFER
|
33,70 | 33,70 | 33,76 | 1,20% | 33,30 | 34,10 | 33,73 | 15.989.142 | 474.075 |
|
DOFRB
|
168,20 | - | - | -3,22% | 168,20 | 179,00 | 173,76 | 1.123.779.388 | 6.467.265 |
|
DOHOL
|
23,44 | 23,42 | 23,44 | -0,34% | 23,18 | 23,70 | 23,41 | 37.531.682 | 1.603.401 |
|
DOKTA
|
25,10 | 25,04 | 25,10 | 0,88% | 24,90 | 25,10 | 24,97 | 2.312.121 | 92.594 |
|
DSTKF
|
2.802,50 | 2.802,50 | 2.805,00 | 1,54% | 2.770,00 | 2.837,50 | 2.793,27 | 266.117.483 | 95.271 |
|
DUNYH
|
114,50 | 114,40 | 114,60 | 1,33% | 112,50 | 115,00 | 114,38 | 8.954.038 | 78.286 |
|
DURDO
|
5,10 | 5,10 | 5,11 | 0,00% | 5,10 | 5,22 | 5,16 | 7.638.120 | 1.480.453 |
|
DURKN
|
21,26 | 21,20 | 21,24 | 1,33% | 20,98 | 21,36 | 21,15 | 13.294.608 | 628.501 |
|
DYOBY
|
18,56 | 18,55 | 18,57 | 1,03% | 18,16 | 18,69 | 18,36 | 49.885.511 | 2.717.703 |
|
DZGYO
|
8,06 | 8,05 | 8,06 | 2,54% | 7,91 | 8,09 | 8,00 | 8.695.473 | 1.087.108 |
|
EBEBK
|
73,75 | 73,70 | 73,80 | -0,14% | 73,55 | 74,15 | 73,87 | 6.419.621 | 86.903 |
|
ECILC
|
87,40 | 87,40 | 87,45 | 4,05% | 84,80 | 87,65 | 86,59 | 255.404.037 | 2.949.485 |
|
ECOGR
|
37,84 | 37,80 | 37,84 | -0,63% | 37,32 | 38,64 | 37,85 | 62.171.208 | 1.642.633 |
|
ECZYT
|
366,00 | 365,50 | 366,00 | 1,81% | 364,50 | 369,25 | 366,31 | 23.198.561 | 63.331 |
|
EDATA
|
23,96 | 23,94 | 23,98 | 5,64% | 23,00 | 24,84 | 24,21 | 84.538.199 | 3.492.390 |
|
EDIP
|
39,36 | 39,34 | 39,40 | 1,18% | 39,00 | 39,50 | 39,25 | 4.790.627 | 122.047 |
|
EFOR
|
11,97 | 11,97 | 11,98 | 1,35% | 11,69 | 12,15 | 12,01 | 604.451.914 | 50.342.203 |
|
EGEEN
|
6.337,50 | 6.330,00 | 6.340,00 | 2,05% | 6.270,00 | 6.355,00 | 6.330,29 | 23.928.490 | 3.780 |
|
EGEGY
|
32,18 | 32,12 | 32,18 | 1,19% | 31,74 | 32,28 | 31,96 | 23.379.839 | 731.559 |
|
EGEPO
|
18,71 | 18,70 | 18,73 | 0,16% | 18,56 | 18,78 | 18,68 | 4.745.979 | 254.108 |
|
EGGUB
|
126,10 | 126,10 | 126,30 | 0,00% | 125,70 | 126,90 | 126,16 | 11.852.498 | 93.950 |
|
EGPRO
|
39,60 | 39,56 | 39,60 | -0,60% | 39,40 | 41,06 | 40,10 | 18.127.073 | 452.094 |
|
EKGYO
|
20,82 | 20,82 | 20,84 | 2,76% | 20,58 | 20,90 | 20,73 | 608.672.637 | 29.358.387 |
|
EKOS
|
6,62 | 6,62 | 6,63 | 0,15% | 6,36 | 6,67 | 6,57 | 54.290.162 | 8.258.921 |
|
EKSUN
|
6,13 | 6,12 | 6,13 | 0,99% | 6,07 | 6,17 | 6,11 | 4.639.390 | 759.053 |
|
ELITE
|
31,26 | 31,22 | 31,26 | 1,49% | 30,88 | 31,36 | 31,13 | 6.693.647 | 215.043 |
|
EMKEL
|
24,96 | 24,96 | 24,98 | 0,89% | 24,78 | 25,22 | 25,00 | 58.344.652 | 2.334.132 |
|
ENDAE
|
16,96 | 16,94 | 16,96 | 4,82% | 16,28 | 17,20 | 16,83 | 39.119.255 | 2.324.212 |
|
ENERY
|
9,09 | 9,09 | 9,10 | 0,89% | 9,04 | 9,11 | 9,09 | 52.915.772 | 5.822.636 |
|
ENJSA
|
118,80 | 118,70 | 118,80 | 0,08% | 118,20 | 120,00 | 118,82 | 69.953.303 | 588.749 |
|
ENKAI
|
107,30 | 107,20 | 107,30 | 1,13% | 106,60 | 107,90 | 107,17 | 198.588.658 | 1.853.119 |
|
ENSRI
|
13,27 | 13,26 | 13,28 | 5,82% | 12,70 | 13,42 | 13,13 | 251.471.624 | 19.149.495 |
|
ENTRA
|
11,07 | 11,06 | 11,07 | 1,10% | 11,01 | 11,12 | 11,06 | 22.104.097 | 1.998.512 |
|
EPLAS
|
6,57 | 6,56 | 6,58 | 0,31% | 6,49 | 6,61 | 6,56 | 6.489.293 | 990.008 |
|
ERCB
|
58,95 | 58,90 | 59,00 | 1,64% | 58,50 | 59,20 | 58,79 | 9.271.690 | 157.702 |
|
EREGL
|
37,62 | 37,60 | 37,62 | 1,07% | 37,26 | 37,88 | 37,56 | 1.391.758.954 | 37.050.494 |
|
ESCAR
|
54,00 | 53,95 | 54,00 | 0,00% | 53,65 | 54,35 | 53,98 | 26.462.727 | 490.219 |
|
ESCOM
|
5,93 | 5,92 | 5,93 | -0,84% | 5,88 | 6,06 | 5,95 | 63.172.346 | 10.620.347 |
|
ESEN
|
3,79 | 3,78 | 3,79 | 1,34% | 3,76 | 3,80 | 3,78 | 44.627.833 | 11.803.016 |
|
ETILR
|
6,11 | 6,11 | 6,12 | 3,56% | 5,85 | 6,25 | 6,10 | 57.923.715 | 9.491.828 |
|
EUPWR
|
59,60 | 59,55 | 59,65 | 1,36% | 58,00 | 59,80 | 58,83 | 350.294.673 | 5.954.210 |
|
EUREN
|
5,33 | 5,32 | 5,33 | 0,57% | 5,31 | 5,43 | 5,35 | 113.409.658 | 21.202.952 |
|
EYGYO
|
2,76 | 2,75 | 2,76 | 1,47% | 2,75 | 2,81 | 2,78 | 7.363.942 | 2.648.321 |
|
FENER
|
3,26 | 3,25 | 3,26 | 3,49% | 3,19 | 3,28 | 3,23 | 198.284.128 | 61.347.286 |
|
FMIZP
|
298,25 | 298,00 | 298,75 | 0,59% | 297,75 | 302,00 | 298,76 | 6.151.171 | 20.589 |
|
FONET
|
5,48 | 5,47 | 5,48 | 0,00% | 5,41 | 5,61 | 5,49 | 53.491.332 | 9.746.333 |
|
FORMT
|
2,80 | 2,79 | 2,80 | 0,72% | 2,78 | 2,80 | 2,79 | 16.100.660 | 5.762.478 |
|
FORTE
|
100,70 | 100,70 | 100,80 | 0,00% | 100,40 | 102,40 | 101,03 | 24.692.683 | 244.399 |
|
FRIGO
|
9,19 | 9,18 | 9,19 | 0,00% | 9,14 | 9,21 | 9,17 | 9.099.966 | 992.297 |
|
FRMPL
|
33,98 | 33,94 | 33,98 | 0,00% | 33,84 | 34,20 | 34,04 | 19.780.097 | 581.018 |
|
FROTO
|
98,20 | 98,15 | 98,20 | 0,15% | 97,45 | 99,05 | 98,16 | 516.829.510 | 5.265.100 |
|
FZLGY
|
14,56 | 14,56 | 14,58 | -0,27% | 14,55 | 14,78 | 14,64 | 22.742.233 | 1.553.808 |
|
GARAN
|
132,10 | 132,00 | 132,10 | 2,09% | 130,90 | 132,20 | 131,73 | 1.246.740.048 | 9.464.493 |
|
GARFA
|
29,44 | 29,44 | 29,46 | 0,41% | 29,26 | 29,62 | 29,37 | 4.709.196 | 160.360 |
|
GEDIK
|
5,60 | 5,59 | 5,60 | 1,82% | 5,53 | 5,60 | 5,58 | 2.583.301 | 463.046 |
|
GEDZA
|
31,76 | 31,70 | 31,76 | 2,39% | 31,06 | 32,02 | 31,45 | 7.381.353 | 234.687 |
|
GENIL
|
9,15 | 9,13 | 9,15 | 3,04% | 8,95 | 9,18 | 9,08 | 65.349.344 | 7.198.014 |
|
GENTS
|
8,22 | 8,21 | 8,22 | 0,24% | 8,19 | 8,25 | 8,21 | 41.666.763 | 5.072.819 |
|
GEREL
|
38,04 | 38,00 | 38,04 | -0,52% | 37,98 | 38,42 | 38,15 | 20.750.603 | 543.987 |
|
GESAN
|
55,50 | 55,45 | 55,50 | 2,40% | 53,35 | 55,60 | 54,51 | 252.110.586 | 4.625.066 |
|
GIPTA
|
82,65 | 82,55 | 82,65 | 1,54% | 81,60 | 83,00 | 82,32 | 38.963.584 | 473.319 |
|
GLCVY
|
63,25 | 63,20 | 63,25 | -0,08% | 62,90 | 64,15 | 63,27 | 24.773.146 | 391.532 |
|
GLRMK
|
191,60 | 191,50 | 191,70 | 0,31% | 191,60 | 193,60 | 192,52 | 236.322.846 | 1.227.511 |
|
GLRYH
|
4,13 | 4,13 | 4,14 | 0,98% | 4,11 | 4,18 | 4,13 | 10.721.727 | 2.598.046 |
|
GLYHO
|
15,59 | 15,57 | 15,59 | 0,65% | 15,49 | 15,65 | 15,56 | 13.182.646 | 847.073 |
|
GMTAS
|
42,38 | 42,30 | 42,36 | 1,63% | 41,70 | 43,28 | 42,68 | 38.726.597 | 907.366 |
|
GOKNR
|
21,54 | 21,54 | 21,56 | 0,75% | 21,48 | 21,62 | 21,53 | 21.313.791 | 989.872 |
|
GOLTS
|
369,75 | 369,75 | 370,25 | 0,82% | 369,00 | 371,75 | 370,47 | 5.281.066 | 14.255 |
|
GOODY
|
15,84 | 15,83 | 15,85 | 0,44% | 15,70 | 15,85 | 15,76 | 6.082.803 | 385.879 |
|
GOZDE
|
20,50 | 20,48 | 20,50 | 2,60% | 20,14 | 20,62 | 20,44 | 12.995.637 | 635.918 |
|
GRSEL
|
313,25 | 313,25 | 313,50 | 4,24% | 305,00 | 317,75 | 312,16 | 148.205.925 | 474.782 |
|
GRTHO
|
247,60 | 247,50 | 247,60 | 0,98% | 245,90 | 248,80 | 247,78 | 37.197.607 | 150.121 |
|
GSDHO
|
6,01 | 6,01 | - | 9,87% | 5,52 | 6,01 | 5,88 | 132.979.875 | 22.631.781 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,15 | 1,16 | 1,15 | 23.456.587 | 20.372.022 |
|
GUBRF
|
561,00 | 560,50 | 561,00 | 2,09% | 556,00 | 562,00 | 559,07 | 124.351.002 | 222.426 |
|
GUNDG
|
866,00 | 866,00 | 867,00 | -0,29% | 864,50 | 886,00 | 874,09 | 29.308.978 | 33.531 |
|
GWIND
|
29,30 | 29,30 | 29,32 | 1,10% | 29,04 | 29,48 | 29,24 | 129.155.524 | 4.417.371 |
|
GZNMI
|
71,90 | 71,85 | 71,95 | -0,69% | 71,15 | 73,55 | 72,26 | 41.899.133 | 579.849 |
|
HALKB
|
37,56 | 37,54 | 37,56 | 3,02% | 37,04 | 37,64 | 37,36 | 368.883.866 | 9.874.970 |
|
HATEK
|
16,34 | 16,32 | 16,34 | 0,68% | 16,19 | 16,38 | 16,26 | 8.077.051 | 496.664 |
|
HATSN
|
49,78 | 49,74 | 49,78 | 5,51% | 48,34 | 51,00 | 49,70 | 233.816.982 | 4.704.782 |
|
HDFGS
|
3,52 | 3,52 | 3,53 | 0,57% | 3,52 | 3,57 | 3,54 | 72.369.207 | 20.450.239 |
|
HEDEF
|
141,80 | 141,60 | 141,80 | -1,39% | 140,90 | 143,30 | 142,12 | 23.454.360 | 165.033 |
|
HEKTS
|
3,62 | 3,62 | 3,63 | 8,06% | 3,41 | 3,65 | 3,53 | 768.830.426 | 218.079.073 |
|
HKTM
|
14,30 | 14,29 | 14,30 | 0,14% | 14,28 | 14,42 | 14,34 | 15.320.762 | 1.068.735 |
|
HLGYO
|
6,17 | 6,16 | 6,17 | 2,83% | 6,03 | 6,35 | 6,16 | 102.789.460 | 16.695.729 |
|
HOROZ
|
79,30 | 79,30 | 79,35 | -0,56% | 78,00 | 81,70 | 79,32 | 82.628.643 | 1.041.768 |
|
HRKET
|
81,60 | 81,60 | 81,75 | 1,49% | 80,00 | 83,25 | 82,23 | 66.911.236 | 813.756 |
|
HTTBT
|
42,56 | 42,52 | 42,56 | 0,14% | 42,30 | 42,66 | 42,46 | 2.417.016 | 56.930 |
|
HUNER
|
3,30 | 3,29 | 3,30 | 1,54% | 3,28 | 3,31 | 3,30 | 14.214.598 | 4.312.608 |
|
HURGZ
|
9,13 | 9,13 | 9,15 | 1,11% | 8,73 | 9,24 | 9,06 | 42.022.816 | 4.639.336 |
|
ICBCT
|
17,09 | 17,07 | 17,09 | 1,06% | 16,94 | 17,11 | 17,03 | 3.640.414 | 213.783 |
|
ICUGS
|
6,14 | 6,14 | 6,15 | 1,15% | 5,65 | 6,19 | 5,94 | 34.485.451 | 5.808.693 |
|
IEYHO
|
98,30 | 98,30 | 98,35 | -0,51% | 98,20 | 98,80 | 98,33 | 40.987.095 | 416.838 |
|
IHAAS
|
78,40 | 78,35 | 78,50 | -0,32% | 77,65 | 79,10 | 78,38 | 12.592.220 | 160.666 |
|
IHGZT
|
1,49 | 1,49 | 1,50 | 0,68% | 1,49 | 1,50 | 1,49 | 2.447.215 | 1.639.671 |
|
IHLAS
|
2,24 | 2,23 | 2,24 | 1,36% | 2,22 | 2,25 | 2,24 | 12.415.846 | 5.552.787 |
|
IHLGM
|
2,34 | 2,33 | 2,34 | 2,18% | 2,31 | 2,34 | 2,33 | 11.493.240 | 4.940.448 |
|
IHYAY
|
1,85 | 1,85 | 1,86 | 1,65% | 1,83 | 1,86 | 1,84 | 5.078.862 | 2.754.600 |
|
IMASM
|
3,78 | 3,77 | 3,78 | 1,07% | 3,76 | 3,81 | 3,78 | 14.455.532 | 3.821.097 |
|
INDES
|
10,73 | 10,73 | 10,74 | -0,19% | 10,69 | 10,77 | 10,73 | 10.530.766 | 981.182 |
|
INFO
|
3,54 | 3,53 | 3,54 | 3,51% | 3,44 | 3,55 | 3,51 | 26.136.028 | 7.452.789 |
|
INGRM
|
482,50 | 482,50 | 483,25 | 0,31% | 482,50 | 495,00 | 490,04 | 21.130.510 | 43.120 |
|
INTEM
|
290,25 | 290,00 | 290,25 | 3,29% | 283,25 | 290,50 | 286,63 | 7.451.317 | 25.996 |
|
INVEO
|
7,43 | 7,43 | 7,44 | 1,78% | 7,32 | 7,51 | 7,45 | 9.374.781 | 1.259.213 |
|
INVES
|
562,00 | 562,00 | 562,50 | -0,71% | 562,00 | 568,00 | 565,33 | 6.584.447 | 11.647 |
|
ISCTR
|
14,37 | 14,37 | 14,38 | 2,57% | 14,14 | 14,42 | 14,29 | 3.724.246.523 | 260.615.401 |
|
ISDMR
|
53,65 | 53,60 | 53,65 | 1,42% | 53,15 | 54,15 | 53,66 | 81.417.297 | 1.517.245 |
|
ISFIN
|
20,18 | 20,16 | 20,18 | 0,00% | 19,95 | 20,50 | 20,12 | 6.236.716 | 309.971 |
|
ISGSY
|
118,50 | 118,30 | 118,50 | 0,42% | 118,10 | 119,70 | 118,60 | 25.423.130 | 214.366 |
|
ISGYO
|
20,18 | 20,18 | 20,20 | 1,15% | 20,02 | 20,18 | 20,10 | 5.666.464 | 281.868 |
|
ISKPL
|
23,48 | 23,46 | 23,48 | 1,29% | 23,08 | 23,60 | 23,32 | 243.453.131 | 10.438.064 |
|
ISMEN
|
42,64 | 42,64 | 42,66 | 0,90% | 42,14 | 42,68 | 42,44 | 90.756.221 | 2.138.466 |
|
IZENR
|
10,45 | 10,45 | 10,47 | 0,19% | 10,35 | 10,55 | 10,45 | 92.945.147 | 8.893.250 |
|
IZFAS
|
66,20 | 66,05 | 66,20 | -0,30% | 65,90 | 67,00 | 66,35 | 89.784.151 | 1.353.198 |
|
IZMDC
|
7,30 | 7,29 | 7,30 | 0,55% | 7,25 | 7,34 | 7,29 | 12.362.222 | 1.696.880 |
|
JANTS
|
17,49 | 17,48 | 17,50 | 1,10% | 17,37 | 17,50 | 17,45 | 7.354.707 | 421.466 |
|
KAPLM
|
721,50 | 721,00 | 721,50 | -2,30% | 720,50 | 746,50 | 734,30 | 36.216.327 | 49.321 |
|
KAREL
|
12,87 | 12,87 | 12,88 | 6,36% | 12,09 | 12,88 | 12,56 | 107.263.642 | 8.537.342 |
|
KARSN
|
11,56 | 11,55 | 11,57 | 1,94% | 11,45 | 11,58 | 11,52 | 26.606.349 | 2.309.578 |
|
KARTN
|
128,40 | 128,20 | 128,40 | 7,27% | 123,50 | 131,60 | 127,37 | 270.459.002 | 2.123.500 |
|
KATMR
|
2,99 | 2,98 | 2,99 | 2,75% | 2,93 | 3,00 | 2,96 | 125.904.415 | 42.520.244 |
|
KAYSE
|
4,81 | 4,80 | 4,81 | 1,05% | 4,79 | 4,83 | 4,81 | 15.575.822 | 3.236.643 |
|
KBORU
|
26,86 | 26,82 | 26,86 | 0,15% | 26,68 | 27,06 | 26,88 | 34.810.674 | 1.294.959 |
|
KCAER
|
12,74 | 12,73 | 12,74 | 1,19% | 12,68 | 12,99 | 12,81 | 164.533.551 | 12.846.505 |
|
KCHOL
|
206,10 | 206,00 | 206,10 | 2,08% | 203,70 | 206,50 | 205,39 | 919.986.204 | 4.479.193 |
|
KFEIN
|
9,18 | 9,17 | 9,18 | 0,66% | 9,11 | 9,25 | 9,17 | 7.054.600 | 769.387 |
|
KGYO
|
13,25 | 13,24 | 13,25 | 3,52% | 12,79 | 13,34 | 13,06 | 65.847.158 | 5.040.609 |
|
KIMMR
|
17,03 | 17,02 | 17,04 | 0,12% | 16,83 | 17,16 | 17,04 | 8.776.815 | 515.122 |
|
KLGYO
|
5,24 | 5,23 | 5,24 | 1,16% | 5,19 | 5,25 | 5,22 | 12.578.583 | 2.411.000 |
|
KLKIM
|
35,20 | 35,20 | 35,22 | 1,44% | 34,78 | 35,48 | 35,16 | 25.457.329 | 723.964 |
|
KLMSN
|
35,90 | 35,86 | 35,92 | 2,10% | 35,22 | 36,14 | 35,89 | 15.976.338 | 445.196 |
|
KLRHO
|
102,80 | 102,70 | 102,80 | 1,58% | 101,40 | 103,20 | 102,26 | 97.450.685 | 953.018 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 28,95 | 46.878.820 | 1.619.391 |
|
KLSYN
|
12,21 | 12,19 | 12,21 | -0,81% | 12,19 | 12,47 | 12,36 | 9.864.223 | 797.916 |
|
KLYPV
|
58,65 | 58,55 | 58,65 | 1,56% | 57,90 | 58,75 | 58,16 | 35.945.204 | 618.092 |
|
KMPUR
|
21,78 | 21,76 | 21,80 | 0,83% | 21,32 | 22,02 | 21,66 | 19.784.047 | 913.207 |
|
KNFRT
|
11,59 | 11,59 | 11,60 | 0,00% | 11,53 | 11,70 | 11,60 | 11.323.660 | 976.555 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 0,37% | 2,66 | 2,68 | 2,67 | 14.556.002 | 5.447.746 |
|
KONKA
|
16,38 | 16,35 | 16,38 | 1,42% | 16,30 | 16,50 | 16,35 | 5.367.108 | 328.252 |
|
KONTR
|
9,66 | 9,66 | 9,67 | 0,63% | 9,59 | 9,81 | 9,69 | 224.443.905 | 23.169.579 |
|
KONYA
|
4.235,00 | 4.230,00 | 4.237,50 | 1,62% | 4.175,00 | 4.250,00 | 4.226,68 | 10.558.238 | 2.498 |
|
KOPOL
|
5,90 | 5,89 | 5,90 | 3,15% | 5,77 | 5,93 | 5,85 | 19.034.408 | 3.256.074 |
|
KORDS
|
64,45 | 64,35 | 64,45 | 1,82% | 63,75 | 64,55 | 64,05 | 16.470.250 | 257.150 |
|
KOTON
|
15,42 | 15,41 | 15,43 | 0,52% | 15,38 | 15,53 | 15,44 | 5.520.853 | 357.636 |
|
KRDMD
|
40,58 | 40,58 | 40,60 | 0,74% | 40,24 | 40,82 | 40,51 | 585.658.424 | 14.449.268 |
|
KRGYO
|
2,85 | 2,85 | 2,86 | 0,35% | 2,85 | 2,86 | 2,85 | 4.413.265 | 1.547.514 |
|
KRONT
|
19,90 | 19,88 | 19,90 | -0,20% | 19,83 | 20,02 | 19,93 | 5.817.004 | 291.887 |
|
KRPLS
|
9,28 | 9,28 | 9,30 | 0,87% | 9,21 | 9,29 | 9,24 | 2.600.254 | 281.276 |
|
KRSTL
|
8,98 | 8,98 | 8,99 | 1,13% | 8,88 | 9,00 | 8,94 | 11.246.780 | 1.258.076 |
|
KRVGD
|
3,14 | 3,13 | 3,14 | 1,62% | 3,10 | 3,20 | 3,16 | 17.237.159 | 5.463.504 |
|
KTLEV
|
115,20 | 115,20 | 115,30 | -0,69% | 113,90 | 116,00 | 114,76 | 406.002.810 | 3.537.808 |
|
KTSKR
|
119,50 | 119,30 | 119,50 | 0,76% | 117,40 | 120,50 | 118,55 | 36.576.906 | 308.542 |
|
KUTPO
|
97,25 | 97,30 | 97,35 | 1,25% | 96,60 | 97,50 | 97,12 | 4.129.945 | 42.524 |
|
KUYAS
|
85,95 | 85,90 | 85,95 | 4,18% | 83,00 | 86,45 | 84,91 | 226.624.037 | 2.668.888 |
|
KZBGY
|
3,45 | 3,45 | 3,46 | 0,00% | 3,45 | 3,51 | 3,48 | 41.703.393 | 11.999.282 |
|
KZGYO
|
23,36 | 23,34 | 23,36 | 0,86% | 23,24 | 23,42 | 23,31 | 5.163.019 | 221.491 |
|
LIDER
|
101,90 | 101,80 | 101,90 | -3,60% | 101,50 | 104,70 | 103,10 | 28.440.596 | 275.861 |
|
LIDFA
|
3,36 | 3,35 | 3,36 | 0,60% | 3,30 | 3,37 | 3,33 | 12.218.269 | 3.672.832 |
|
LILAK
|
35,06 | 35,04 | 35,06 | 1,04% | 34,70 | 35,22 | 34,97 | 27.987.880 | 800.359 |
|
LINK
|
6,18 | 6,17 | 6,18 | 2,83% | 6,02 | 6,32 | 6,21 | 175.883.269 | 28.339.331 |
|
LKMNH
|
15,43 | 15,43 | 15,44 | 1,58% | 15,19 | 15,50 | 15,40 | 9.989.514 | 648.813 |
|
LMKDC
|
36,90 | 36,90 | 36,94 | -0,54% | 36,76 | 37,30 | 37,04 | 56.730.087 | 1.531.548 |
|
LOGO
|
154,10 | 154,00 | 154,10 | 0,65% | 153,90 | 155,80 | 154,65 | 33.776.569 | 218.409 |
|
LRSHO
|
3,82 | 3,82 | 3,83 | -0,78% | 3,81 | 3,86 | 3,84 | 14.422.411 | 3.760.410 |
|
LYDHO
|
195,40 | 195,10 | 195,40 | 1,19% | 194,00 | 196,60 | 195,25 | 7.598.319 | 38.916 |
|
LYDYE
|
16.260,00 | 16.200,00 | 16.255,00 | 0,62% | 16.160,00 | 16.445,00 | 16.246,87 | 3.541.818 | 218 |
|
MAALT
|
1.098,00 | 1.098,00 | 1.099,00 | 1,39% | 1.089,00 | 1.110,00 | 1.098,24 | 10.891.252 | 9.917 |
|
MACKO
|
44,44 | 44,36 | 44,44 | 2,73% | 43,30 | 44,60 | 43,98 | 30.785.326 | 699.931 |
|
MAGEN
|
62,40 | 62,35 | 62,40 | 5,41% | 60,05 | 63,00 | 62,08 | 128.597.804 | 2.071.378 |
|
MAKIM
|
17,37 | 17,35 | 17,38 | 0,99% | 17,20 | 17,53 | 17,36 | 2.460.001 | 141.706 |
|
MAKTK
|
13,90 | 13,89 | 13,90 | -0,86% | 13,75 | 14,03 | 13,85 | 36.899.561 | 2.663.430 |
|
MANAS
|
30,14 | 30,12 | 30,14 | 2,17% | 29,70 | 30,76 | 30,27 | 309.714.205 | 10.230.722 |
|
MARBL
|
13,94 | 13,93 | 13,95 | 0,29% | 13,84 | 14,16 | 13,92 | 6.609.698 | 474.895 |
|
MARKA
|
53,45 | 53,35 | 53,45 | 0,38% | 53,20 | 53,80 | 53,40 | 8.847.373 | 165.675 |
|
MARMR
|
2,90 | 2,90 | 2,91 | 2,47% | 2,84 | 2,93 | 2,89 | 178.570.487 | 61.757.438 |
|
MARTI
|
2,14 | 2,13 | 2,14 | 1,42% | 2,10 | 2,14 | 2,12 | 29.846.964 | 14.051.161 |
|
MAVI
|
43,30 | 43,26 | 43,30 | 1,17% | 43,00 | 43,80 | 43,29 | 67.718.931 | 1.564.239 |
|
MEDTR
|
30,32 | 30,30 | 30,34 | 1,07% | 30,02 | 30,36 | 30,18 | 4.265.552 | 141.334 |
|
MEGMT
|
84,90 | 84,90 | 85,00 | -1,05% | 84,45 | 86,55 | 85,30 | 134.624.408 | 1.578.347 |
|
MEKAG
|
4,04 | 4,03 | 4,04 | 1,00% | 4,02 | 4,06 | 4,04 | 20.753.701 | 5.140.605 |
|
MERCN
|
23,76 | 23,74 | 23,78 | 0,25% | 23,70 | 24,18 | 23,86 | 18.590.751 | 779.288 |
|
MERIT
|
16,56 | 16,55 | 16,57 | 1,10% | 16,49 | 16,63 | 16,56 | 7.969.726 | 481.156 |
|
MERKO
|
2,14 | 2,14 | 2,15 | 0,00% | 2,12 | 2,17 | 2,15 | 46.098.584 | 21.458.305 |
|
METRO
|
6,47 | 6,46 | 6,47 | 0,62% | 6,46 | 6,54 | 6,49 | 9.096.860 | 1.402.218 |
|
MEYSU
|
19,51 | 19,50 | 19,51 | 0,10% | 19,34 | 19,70 | 19,51 | 130.315.833 | 6.678.968 |
|
MGROS
|
681,00 | 680,50 | 681,00 | 5,83% | 660,00 | 685,50 | 672,07 | 1.245.492.868 | 1.853.209 |
|
MHRGY
|
3,73 | 3,72 | 3,73 | 1,36% | 3,69 | 3,74 | 3,72 | 4.741.226 | 1.275.246 |
|
MIATK
|
40,88 | 40,86 | 40,90 | 0,20% | 40,28 | 41,38 | 40,82 | 270.560.394 | 6.627.619 |
|
MNDRS
|
13,02 | 13,01 | 13,02 | 2,20% | 12,80 | 13,14 | 13,02 | 28.693.163 | 2.204.617 |
|
MNDTR
|
6,45 | 6,44 | 6,46 | 2,06% | 6,36 | 6,48 | 6,43 | 7.678.312 | 1.194.867 |
|
MOBTL
|
13,29 | 13,29 | 13,31 | -2,49% | 13,28 | 13,95 | 13,61 | 47.679.049 | 3.502.337 |
|
MOGAN
|
15,82 | 15,81 | 15,83 | 0,13% | 15,50 | 16,03 | 15,83 | 57.286.045 | 3.619.272 |
|
MOPAS
|
40,94 | 40,90 | 40,94 | 1,79% | 40,28 | 41,10 | 40,75 | 35.190.514 | 863.529 |
|
MPARK
|
449,50 | 449,50 | 450,00 | 1,30% | 447,50 | 453,00 | 450,91 | 46.427.904 | 102.966 |
|
MRGYO
|
1,86 | 1,85 | 1,86 | 1,64% | 1,82 | 1,86 | 1,85 | 46.946.995 | 25.432.426 |
|
MRSHL
|
1.612,00 | 1.611,00 | 1.612,00 | 0,31% | 1.609,00 | 1.649,00 | 1.623,73 | 7.853.963 | 4.837 |
|
MSGYO
|
6,93 | 6,92 | 6,93 | -0,14% | 6,92 | 7,02 | 6,97 | 5.001.115 | 717.614 |
|
MTRKS
|
24,68 | 24,64 | 24,68 | 0,90% | 24,54 | 24,82 | 24,68 | 5.173.408 | 209.636 |
|
NATEN
|
7,04 | 7,03 | 7,04 | 1,29% | 6,99 | 7,05 | 7,02 | 25.220.196 | 3.591.532 |
|
NETAS
|
68,25 | 68,20 | 68,30 | 1,19% | 66,85 | 68,30 | 67,52 | 7.428.700 | 110.019 |
|
NETCD
|
140,70 | 140,60 | 140,70 | 0,57% | 138,00 | 141,60 | 139,96 | 452.607.446 | 3.233.796 |
|
NIBAS
|
6,10 | 6,09 | 6,10 | 3,39% | 5,90 | 6,10 | 6,00 | 10.044.144 | 1.675.536 |
|
NTGAZ
|
13,04 | 13,04 | 13,07 | 0,15% | 12,82 | 13,69 | 13,12 | 152.662.720 | 11.637.035 |
|
NTHOL
|
39,16 | 39,12 | 39,18 | 1,08% | 38,86 | 39,30 | 39,11 | 12.347.351 | 315.725 |
|
NUGYO
|
9,75 | 9,75 | 9,76 | 1,04% | 9,68 | 9,78 | 9,74 | 2.999.361 | 307.979 |
|
NUHCM
|
244,40 | 244,40 | 244,70 | 0,87% | 243,20 | 245,00 | 244,33 | 2.164.041 | 8.857 |
|
OBAMS
|
8,77 | 8,76 | 8,77 | 0,34% | 8,70 | 8,83 | 8,78 | 180.479.752 | 20.567.705 |
|
ODAS
|
7,57 | 7,57 | 7,58 | 0,66% | 7,53 | 7,83 | 7,70 | 542.687.126 | 70.467.537 |
|
ODINE
|
1.252,00 | 1.250,00 | 1.252,00 | 0,97% | 1.225,00 | 1.258,00 | 1.240,34 | 90.669.071 | 73.100 |
|
OFSYM
|
56,75 | 56,65 | 56,75 | 1,16% | 56,15 | 56,90 | 56,56 | 9.206.285 | 162.760 |
|
ONCSM
|
276,75 | 276,50 | 276,75 | 1,75% | 273,25 | 278,25 | 276,36 | 11.443.692 | 41.408 |
|
ONRYT
|
66,30 | 66,30 | 66,35 | 0,45% | 65,95 | 67,25 | 66,51 | 19.154.076 | 288.005 |
|
ORGE
|
82,15 | 82,10 | 82,15 | 0,55% | 81,75 | 82,25 | 82,03 | 13.734.218 | 167.431 |
|
OSMEN
|
7,73 | 7,72 | 7,73 | 2,52% | 7,60 | 7,79 | 7,73 | 4.143.933 | 536.466 |
|
OSTIM
|
2,87 | 2,87 | 2,88 | 1,06% | 2,86 | 2,90 | 2,88 | 16.505.369 | 5.730.719 |
|
OTKAR
|
373,00 | 372,75 | 373,00 | -1,58% | 368,75 | 373,00 | 370,52 | 108.000.075 | 291.484 |
|
OTTO
|
293,00 | 292,75 | 293,25 | -2,74% | 292,50 | 301,00 | 295,63 | 17.096.918 | 57.832 |
|
OYAKC
|
24,24 | 24,24 | 24,26 | 1,00% | 24,16 | 24,36 | 24,25 | 66.929.961 | 2.760.439 |
|
OYYAT
|
56,50 | 56,45 | 56,55 | 0,71% | 56,05 | 58,95 | 56,88 | 19.673.408 | 345.881 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 47.034.438 | 94.732 |
|
OZGYO
|
2,26 | 2,25 | 2,27 | 2,26% | 2,21 | 2,27 | 2,24 | 5.449.217 | 2.428.074 |
|
OZKGY
|
12,75 | 12,75 | 12,76 | 1,11% | 12,67 | 12,83 | 12,73 | 13.128.158 | 1.031.644 |
|
OZSUB
|
27,78 | 27,74 | 27,80 | -0,79% | 27,66 | 28,24 | 27,91 | 20.180.522 | 723.035 |
|
OZYSR
|
11,78 | 11,77 | 11,78 | -1,42% | 11,78 | 11,99 | 11,88 | 5.222.458 | 439.719 |
|
PAGYO
|
132,80 | 132,60 | 132,80 | 3,43% | 130,00 | 132,80 | 131,05 | 10.160.151 | 77.529 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | 1,31% | 1,53 | 1,55 | 1,54 | 118.513.158 | 76.934.799 |
|
PAMEL
|
90,15 | 90,10 | 90,25 | 0,17% | 89,70 | 91,05 | 90,37 | 7.615.805 | 84.271 |
|
PAPIL
|
16,33 | 16,31 | 16,33 | 0,31% | 16,26 | 16,40 | 16,32 | 27.647.570 | 1.694.195 |
|
PARSN
|
84,00 | 83,85 | 84,05 | 1,63% | 83,00 | 84,25 | 83,66 | 5.859.482 | 70.040 |
|
PASEU
|
122,30 | 122,20 | 122,30 | 0,66% | 119,80 | 123,30 | 121,73 | 300.459.510 | 2.468.298 |
|
PATEK
|
25,24 | 25,24 | - | 9,93% | 24,32 | 25,24 | 25,01 | 970.089.083 | 38.788.382 |
|
PCILT
|
29,94 | 29,88 | 29,94 | -1,71% | 29,54 | 30,90 | 29,91 | 20.071.684 | 671.082 |
|
PEKGY
|
16,97 | 16,97 | 16,99 | 3,29% | 16,45 | 17,19 | 16,83 | 1.376.540.668 | 81.782.816 |
|
PENGD
|
14,86 | 14,85 | 14,87 | -0,87% | 14,73 | 15,18 | 14,91 | 49.103.533 | 3.292.728 |
|
PENTA
|
14,95 | 14,93 | 14,95 | -2,54% | 14,77 | 15,24 | 14,99 | 37.593.955 | 2.507.961 |
|
PETKM
|
23,94 | 23,92 | 23,94 | -0,75% | 23,60 | 23,96 | 23,80 | 299.996.751 | 12.606.026 |
|
PETUN
|
13,11 | 13,09 | 13,11 | 0,46% | 12,96 | 13,18 | 13,08 | 10.254.120 | 783.715 |
|
PGSUS
|
181,70 | 181,60 | 181,70 | 1,68% | 180,40 | 182,40 | 181,53 | 485.671.157 | 2.675.392 |
|
PINSU
|
11,68 | 11,66 | 11,68 | 0,95% | 11,60 | 11,72 | 11,67 | 6.888.297 | 590.047 |
|
PKENT
|
153,30 | 153,20 | 153,50 | 0,86% | 151,00 | 154,30 | 153,16 | 11.909.932 | 77.764 |
|
PLTUR
|
27,42 | 27,44 | 27,48 | 0,37% | 27,32 | 27,68 | 27,54 | 7.349.989 | 266.894 |
|
PNLSN
|
45,90 | 45,88 | 45,92 | 1,55% | 45,36 | 46,08 | 45,80 | 9.555.557 | 208.650 |
|
PNSUT
|
14,07 | 14,05 | 14,07 | 1,08% | 13,76 | 14,30 | 14,01 | 40.822.052 | 2.913.700 |
|
POLHO
|
20,52 | 20,50 | 20,52 | -0,19% | 19,55 | 20,86 | 20,60 | 19.544.528 | 948.969 |
|
POLTK
|
5.425,00 | 5.420,00 | 5.425,00 | 1,50% | 5.357,50 | 5.437,50 | 5.409,27 | 7.967.858 | 1.473 |
|
PRDGS
|
8,68 | 8,66 | 8,68 | 2,12% | 8,57 | 8,80 | 8,66 | 16.306.488 | 1.882.177 |
|
PRKAB
|
38,94 | 38,92 | 38,96 | 2,26% | 38,32 | 39,16 | 38,92 | 15.671.023 | 402.601 |
|
PRKME
|
19,90 | 19,86 | 19,91 | 1,58% | 19,74 | 19,97 | 19,85 | 8.669.954 | 436.748 |
|
PSGYO
|
3,02 | 3,02 | 3,03 | 0,67% | 3,00 | 3,05 | 3,02 | 84.059.517 | 27.827.062 |
|
QUAGR
|
3,81 | 3,80 | 3,81 | 0,00% | 3,77 | 3,86 | 3,81 | 115.244.581 | 30.224.867 |
|
RALYH
|
389,75 | 389,50 | 390,00 | 2,03% | 381,00 | 391,25 | 386,58 | 129.506.637 | 335.006 |
|
RAYSG
|
199,80 | 199,80 | 200,00 | 0,45% | 198,40 | 200,00 | 199,17 | 7.248.399 | 36.394 |
|
REEDR
|
7,69 | 7,69 | 7,70 | 0,52% | 7,66 | 7,71 | 7,69 | 29.267.235 | 3.805.189 |
|
RGYAS
|
182,90 | 182,60 | 182,90 | 0,49% | 181,80 | 183,20 | 182,32 | 15.419.203 | 84.573 |
|
RTALB
|
3,30 | 3,29 | 3,30 | 1,54% | 3,26 | 3,30 | 3,29 | 14.638.049 | 4.454.407 |
|
RUBNS
|
34,86 | 34,84 | 34,90 | -0,40% | 33,72 | 35,94 | 35,05 | 35.390.756 | 1.009.864 |
|
RUZYE
|
14,00 | 13,98 | 14,00 | 0,07% | 13,90 | 14,11 | 14,00 | 15.703.591 | 1.121.934 |
|
RYGYO
|
30,96 | 30,94 | 30,98 | -0,45% | 30,92 | 31,36 | 31,10 | 10.164.760 | 326.883 |
|
RYSAS
|
21,14 | 21,12 | 21,14 | 0,48% | 20,90 | 21,16 | 21,05 | 30.168.641 | 1.433.173 |
|
SAFKR
|
24,92 | 24,90 | 24,92 | 2,38% | 24,66 | 25,40 | 24,99 | 42.284.965 | 1.692.226 |
|
SAHOL
|
98,05 | 98,00 | 98,05 | 2,89% | 96,85 | 98,30 | 97,38 | 754.809.027 | 7.750.877 |
|
SANFM
|
7,59 | 7,58 | 7,59 | 0,93% | 7,52 | 7,62 | 7,58 | 10.822.977 | 1.427.015 |
|
SARKY
|
27,12 | 27,10 | 27,14 | 2,03% | 26,92 | 27,50 | 27,17 | 76.956.335 | 2.832.641 |
|
SASA
|
3,04 | 3,03 | 3,04 | 1,67% | 2,96 | 3,05 | 3,00 | 5.644.954.221 | 1.879.536.946 |
|
SAYAS
|
49,80 | 49,76 | 49,78 | 0,20% | 49,50 | 50,65 | 50,15 | 13.981.296 | 278.820 |
|
SDTTR
|
240,40 | 240,40 | 240,60 | -0,41% | 238,70 | 242,50 | 240,75 | 69.431.140 | 288.391 |
|
SEGMN
|
55,00 | 54,95 | 55,05 | 1,10% | 54,80 | 56,20 | 55,45 | 14.450.044 | 260.597 |
|
SEGYO
|
4,94 | 4,94 | 4,95 | 0,61% | 4,91 | 4,96 | 4,94 | 6.482.012 | 1.313.484 |
|
SELEC
|
103,10 | 103,10 | 103,30 | 0,10% | 103,10 | 104,00 | 103,54 | 2.930.817 | 28.306 |
|
SELVA
|
2,58 | 2,58 | 2,59 | 4,88% | 2,49 | 2,64 | 2,57 | 128.319.434 | 49.862.470 |
|
SERNT
|
8,61 | 8,60 | 8,61 | 1,89% | 8,45 | 8,64 | 8,55 | 14.381.605 | 1.683.109 |
|
SISE
|
48,74 | 48,74 | 48,76 | 1,84% | 48,10 | 48,76 | 48,43 | 671.899.978 | 13.872.623 |
|
SKBNK
|
12,98 | 12,97 | 12,98 | 1,41% | 12,90 | 13,09 | 12,99 | 76.979.165 | 5.924.435 |
|
SKTAS
|
3,53 | 3,52 | 3,53 | 1,15% | 3,49 | 3,56 | 3,52 | 9.598.086 | 2.725.434 |
|
SKYMD
|
14,26 | 14,25 | 14,26 | 5,16% | 13,62 | 14,63 | 14,23 | 44.469.412 | 3.126.088 |
|
SMART
|
37,02 | 36,96 | 37,00 | 0,43% | 36,72 | 37,74 | 37,11 | 24.715.843 | 666.083 |
|
SMRTG
|
8,32 | 8,31 | 8,32 | -0,48% | 8,22 | 8,48 | 8,30 | 66.529.961 | 8.015.759 |
|
SMRVA
|
19,76 | 19,76 | 19,78 | 2,12% | 19,36 | 20,08 | 19,91 | 244.842.873 | 12.300.654 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | 1,93% | 3,65 | 3,70 | 3,67 | 27.006.309 | 7.352.411 |
|
SNICA
|
4,15 | 4,14 | 4,15 | 0,97% | 4,11 | 4,15 | 4,13 | 2.491.751 | 603.015 |
|
SOKE
|
20,70 | 20,66 | 20,70 | -0,29% | 20,50 | 20,70 | 20,62 | 10.960.615 | 531.665 |
|
SOKM
|
53,05 | 53,05 | 53,10 | 2,51% | 52,50 | 53,30 | 52,89 | 117.300.578 | 2.217.636 |
|
SRVGY
|
3,48 | 3,47 | 3,48 | 1,46% | 3,45 | 3,49 | 3,47 | 26.319.185 | 7.582.355 |
|
SUNTK
|
37,72 | 37,70 | 37,76 | 2,28% | 36,78 | 37,98 | 37,40 | 10.677.505 | 285.529 |
|
SURGY
|
72,95 | 72,90 | 72,95 | -2,41% | 72,70 | 74,80 | 73,37 | 151.392.882 | 2.063.513 |
|
SUWEN
|
9,08 | 9,07 | 9,10 | 4,49% | 8,69 | 9,30 | 9,05 | 22.656.214 | 2.502.385 |
|
TABGD
|
267,00 | 266,50 | 267,00 | 0,66% | 264,00 | 267,00 | 265,45 | 13.204.021 | 49.743 |
|
TARKM
|
477,00 | 476,00 | 477,00 | 1,71% | 465,25 | 483,00 | 473,72 | 53.951.960 | 113.889 |
|
TATEN
|
15,90 | 15,88 | 15,90 | 3,05% | 15,03 | 16,10 | 15,62 | 550.917.938 | 35.265.378 |
|
TATGD
|
18,83 | 18,81 | 18,83 | 4,55% | 18,47 | 19,45 | 18,90 | 115.588.000 | 6.115.119 |
|
TAVHL
|
282,50 | 282,25 | 282,50 | 2,36% | 278,50 | 283,00 | 280,62 | 225.706.972 | 804.303 |
|
TBORG
|
144,60 | 144,40 | 144,60 | 1,40% | 142,70 | 144,60 | 143,74 | 8.267.211 | 57.514 |
|
TCELL
|
116,70 | 116,60 | 116,70 | 1,30% | 115,20 | 117,30 | 116,08 | 518.178.750 | 4.464.039 |
|
TCKRC
|
108,30 | 108,10 | 108,30 | -1,55% | 107,00 | 111,20 | 108,82 | 175.871.917 | 1.616.229 |
|
TEHOL
|
25,58 | 25,56 | 25,58 | 1,19% | 25,28 | 25,72 | 25,52 | 693.705.090 | 27.185.292 |
|
TEKTU
|
11,98 | 11,96 | 11,98 | 0,17% | 11,93 | 12,16 | 12,03 | 18.316.547 | 1.522.995 |
|
TERA
|
244,60 | 244,60 | 244,70 | 1,33% | 242,00 | 245,50 | 243,97 | 386.494.153 | 1.584.181 |
|
TEZOL
|
19,38 | 19,37 | 19,39 | -0,05% | 19,28 | 19,60 | 19,42 | 19.888.102 | 1.024.261 |
|
TGSAS
|
159,80 | 159,60 | 159,90 | -0,93% | 155,00 | 162,90 | 159,88 | 21.008.736 | 131.407 |
|
THYAO
|
306,75 | 306,50 | 306,75 | 1,91% | 304,75 | 307,75 | 306,43 | 3.240.506.781 | 10.575.121 |
|
TKFEN
|
138,60 | 138,50 | 138,70 | 1,46% | 136,50 | 141,20 | 139,24 | 230.105.789 | 1.652.588 |
|
TKNSA
|
23,08 | 23,08 | 23,10 | 0,26% | 22,96 | 23,32 | 23,11 | 27.018.730 | 1.168.917 |
|
TLMAN
|
96,30 | 96,25 | 96,35 | 1,42% | 94,95 | 96,70 | 96,14 | 3.367.186 | 35.024 |
|
TMPOL
|
448,75 | 448,50 | 449,00 | 0,90% | 438,25 | 458,75 | 447,45 | 42.992.728 | 96.083 |
|
TMSN
|
104,10 | 104,10 | 104,20 | -0,19% | 103,40 | 105,00 | 104,19 | 29.298.999 | 281.197 |
|
TNZTP
|
27,42 | 27,40 | 27,44 | 0,44% | 27,16 | 27,52 | 27,35 | 10.074.924 | 368.404 |
|
TOASO
|
301,50 | 301,50 | 301,75 | 1,09% | 298,50 | 306,25 | 302,26 | 509.997.791 | 1.687.268 |
|
TRALT
|
41,94 | 41,92 | 41,94 | 3,15% | 41,44 | 42,12 | 41,84 | 1.392.849.007 | 33.294.175 |
|
TRCAS
|
49,72 | 49,70 | 49,72 | 0,24% | 49,58 | 50,20 | 49,75 | 14.453.005 | 290.517 |
|
TRENJ
|
92,55 | 92,50 | 92,60 | 1,37% | 92,05 | 93,30 | 92,69 | 37.870.467 | 408.582 |
|
TRGYO
|
101,80 | 101,60 | 101,80 | 2,11% | 99,85 | 101,80 | 100,89 | 46.630.524 | 462.200 |
|
TRILC
|
3,96 | 3,96 | 3,97 | -1,25% | 3,94 | 4,07 | 4,00 | 41.630.371 | 10.412.769 |
|
TRMET
|
118,50 | 118,50 | 118,60 | 1,80% | 117,70 | 119,20 | 118,63 | 195.622.261 | 1.649.080 |
|
TSKB
|
11,96 | 11,95 | 11,96 | 2,31% | 11,81 | 11,99 | 11,88 | 63.959.811 | 5.382.238 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 0,98 | 0,97 | 111.926.353 | 115.352.625 |
|
TTKOM
|
63,80 | 63,80 | 63,85 | 1,84% | 63,05 | 63,95 | 63,50 | 189.032.647 | 2.977.134 |
|
TTRAK
|
452,00 | 451,50 | 452,00 | 1,29% | 447,00 | 453,00 | 449,46 | 9.387.031 | 20.885 |
|
TUCLK
|
4,21 | 4,20 | 4,21 | 1,69% | 4,17 | 4,23 | 4,20 | 10.864.012 | 2.588.581 |
|
TUKAS
|
2,53 | 2,53 | 2,54 | 0,40% | 2,53 | 2,55 | 2,54 | 47.488.509 | 18.714.989 |
|
TUPRS
|
268,00 | 267,75 | 268,00 | -1,02% | 266,50 | 269,75 | 267,80 | 893.679.371 | 3.337.174 |
|
TUREX
|
9,14 | 9,14 | 9,15 | 0,11% | 9,12 | 9,27 | 9,19 | 82.009.294 | 8.928.267 |
|
TURGG
|
38,54 | 38,54 | 38,60 | 1,21% | 38,10 | 39,18 | 38,65 | 18.829.441 | 487.204 |
|
TURSG
|
14,24 | 14,23 | 14,24 | 0,99% | 14,17 | 14,29 | 14,23 | 35.911.079 | 2.523.349 |
|
UCAYM
|
29,82 | 29,80 | 29,82 | 0,07% | 29,52 | 30,40 | 29,95 | 80.731.849 | 2.695.999 |
|
UFUK
|
1.463,00 | 1.462,00 | 1.465,00 | 0,83% | 1.460,00 | 1.489,00 | 1.468,77 | 1.763.990 | 1.201 |
|
ULKER
|
127,10 | 127,10 | 127,20 | 0,08% | 126,50 | 128,70 | 127,43 | 183.253.219 | 1.438.094 |
|
ULUFA
|
4,13 | 4,12 | 4,13 | 0,73% | 4,10 | 4,14 | 4,12 | 5.079.186 | 1.233.903 |
|
ULUSE
|
252,00 | 251,25 | 251,75 | 1,82% | 247,30 | 256,75 | 250,98 | 23.958.539 | 95.461 |
|
ULUUN
|
9,46 | 9,47 | 9,48 | -0,21% | 9,36 | 9,75 | 9,48 | 35.205.842 | 3.713.673 |
|
UNLU
|
13,74 | 13,75 | 13,77 | 1,03% | 13,65 | 13,82 | 13,73 | 3.278.760 | 238.803 |
|
USAK
|
1,76 | 1,75 | 1,76 | 2,33% | 1,74 | 1,76 | 1,75 | 20.236.545 | 11.552.160 |
|
VAKBN
|
31,48 | 31,46 | 31,50 | 2,01% | 31,18 | 31,58 | 31,40 | 326.868.824 | 10.408.637 |
|
VAKFA
|
13,80 | 13,78 | 13,80 | 1,25% | 13,71 | 13,87 | 13,78 | 46.230.337 | 3.355.950 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | 2,21% | 1,82 | 1,85 | 1,84 | 28.900.310 | 15.752.752 |
|
VAKKO
|
83,40 | 83,35 | 83,45 | 0,48% | 83,00 | 84,25 | 83,70 | 5.034.124 | 60.144 |
|
VBTYZ
|
23,06 | 23,04 | 23,06 | -0,35% | 22,92 | 23,56 | 23,22 | 24.434.245 | 1.052.522 |
|
VERTU
|
40,48 | 40,46 | 40,56 | 0,65% | 40,18 | 40,60 | 40,29 | 4.602.218 | 114.229 |
|
VERUS
|
513,00 | 511,50 | 512,50 | 0,59% | 507,50 | 514,00 | 512,91 | 1.951.119 | 3.804 |
|
VESBE
|
7,08 | 7,08 | 7,09 | 0,71% | 7,06 | 7,10 | 7,08 | 8.481.663 | 1.198.481 |
|
VESTL
|
28,20 | 28,18 | 28,20 | 1,44% | 27,98 | 28,24 | 28,13 | 22.949.746 | 815.829 |
|
VKGYO
|
2,79 | 2,78 | 2,79 | 2,20% | 2,76 | 2,79 | 2,77 | 28.728.243 | 10.359.723 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | 1,66% | 2,42 | 2,45 | 2,44 | 8.152.176 | 3.348.172 |
|
VSNMD
|
87,65 | 87,65 | 87,70 | 4,66% | 84,55 | 90,30 | 88,27 | 189.099.839 | 2.142.354 |
|
YAPRK
|
14,88 | 14,86 | 14,87 | -2,55% | 14,72 | 15,73 | 15,14 | 125.878.852 | 8.315.905 |
|
YATAS
|
46,12 | 46,10 | 46,16 | 1,14% | 45,70 | 46,66 | 46,33 | 8.980.986 | 193.857 |
|
YAYLA
|
29,64 | 29,62 | 29,66 | 1,16% | 29,32 | 29,70 | 29,50 | 8.775.792 | 297.494 |
|
YEOTK
|
66,00 | 65,95 | 66,00 | 0,00% | 63,90 | 67,10 | 65,53 | 345.150.837 | 5.267.061 |
|
YESIL
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 27.532.786 | 16.819.049 |
|
YGGYO
|
233,70 | 233,30 | 233,70 | 1,08% | 231,50 | 233,90 | 232,99 | 4.722.014 | 20.267 |
|
YIGIT
|
24,24 | 24,22 | 24,24 | 0,66% | 24,14 | 24,32 | 24,23 | 28.174.249 | 1.162.637 |
|
YKBNK
|
36,84 | 36,82 | 36,84 | 2,11% | 36,32 | 36,96 | 36,69 | 2.063.460.827 | 56.233.894 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | 1,24% | 3,25 | 3,29 | 3,27 | 6.259.395 | 1.917.362 |
|
YUNSA
|
8,35 | 8,35 | 8,36 | 0,85% | 8,31 | 8,38 | 8,35 | 6.421.777 | 769.567 |
|
YYLGD
|
12,24 | 12,22 | 12,24 | 1,16% | 12,14 | 12,28 | 12,21 | 23.337.335 | 1.911.584 |
|
ZEDUR
|
9,60 | 9,59 | 9,61 | 1,91% | 9,50 | 9,72 | 9,62 | 10.129.320 | 1.053.307 |
|
ZERGY
|
21,54 | 21,54 | 21,56 | 1,60% | 21,20 | 21,80 | 21,53 | 68.031.167 | 3.159.335 |
|
ZGYO
|
29,90 | 29,90 | 29,94 | 3,46% | 29,10 | 30,08 | 29,61 | 70.478.169 | 2.380.411 |
|
ZOREN
|
3,12 | 3,12 | 3,13 | 1,30% | 3,11 | 3,16 | 3,13 | 39.534.886 | 12.627.062 |
|
ZRGYO
|
21,76 | 21,76 | 21,78 | 0,65% | 21,62 | 21,92 | 21,80 | 3.336.172 | 153.070 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.