BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,26 | 3,25 | 3,26 | 2,84% | 3,12 | 3,29 | 3,21 | 32.397.421 | 10.080.193 |
|
A1YEN
|
1,56 | 1,55 | 1,56 | 0,65% | 1,53 | 1,61 | 1,57 | 38.055.489 | 24.283.362 |
|
AAGYO
|
7,72 | 7,71 | 7,72 | 1,31% | 7,58 | 7,76 | 7,69 | 39.291.403 | 5.111.128 |
|
ADEL
|
21,70 | 21,68 | 21,70 | 1,88% | 21,28 | 22,80 | 22,10 | 38.639.654 | 1.748.297 |
|
ADESE
|
0,53 | 0,52 | 0,53 | -1,85% | 0,52 | 0,54 | 0,53 | 46.868.594 | 88.177.537 |
|
ADGYO
|
54,00 | 54,00 | 54,10 | 1,31% | 52,70 | 55,00 | 54,16 | 21.716.122 | 400.983 |
|
AEFES
|
16,55 | 16,55 | 16,57 | -0,24% | 16,38 | 16,79 | 16,59 | 551.987.473 | 33.266.794 |
|
AFYON
|
11,97 | 11,96 | 11,97 | 0,17% | 11,89 | 12,06 | 11,97 | 8.360.341 | 698.761 |
|
AGESA
|
213,60 | 213,40 | 213,60 | -0,19% | 211,20 | 214,40 | 212,79 | 35.053.881 | 164.734 |
|
AGHOL
|
27,70 | 27,70 | 27,76 | -1,00% | 27,40 | 28,10 | 27,71 | 78.141.103 | 2.820.189 |
|
AGROT
|
1,20 | 1,20 | 1,21 | -0,83% | 1,15 | 1,24 | 1,21 | 21.463.184 | 17.812.241 |
|
AHGAZ
|
46,24 | 46,22 | 46,24 | 0,09% | 45,96 | 46,56 | 46,29 | 128.046.686 | 2.765.974 |
|
AHSGY
|
7,35 | 7,35 | - | 9,87% | 6,52 | 7,35 | 7,01 | 31.469.161 | 4.488.940 |
|
AKBNK
|
69,95 | 69,95 | 70,00 | -0,21% | 69,50 | 70,75 | 70,16 | 5.146.162.571 | 73.349.358 |
|
AKCNS
|
192,60 | 192,00 | 192,60 | -0,47% | 191,00 | 195,90 | 193,57 | 27.588.723 | 142.528 |
|
AKENR
|
6,70 | 6,70 | 6,71 | 0,00% | 6,66 | 6,79 | 6,72 | 14.297.901 | 2.127.800 |
|
AKFGY
|
2,25 | 2,24 | 2,25 | -2,60% | 2,23 | 2,31 | 2,28 | 37.291.990 | 16.388.862 |
|
AKFIS
|
15,10 | 15,00 | 15,10 | 4,28% | 14,20 | 15,16 | 14,90 | 183.330.580 | 12.305.279 |
|
AKFYE
|
3,02 | 3,01 | 3,02 | -1,63% | 2,99 | 3,08 | 3,02 | 109.100.843 | 36.100.845 |
|
AKGRT
|
4,92 | 4,91 | 4,92 | -0,40% | 4,88 | 5,02 | 4,93 | 32.899.241 | 6.670.785 |
|
AKHAN
|
28,02 | 28,00 | 28,02 | -0,64% | 27,86 | 28,40 | 28,08 | 27.272.554 | 971.275 |
|
AKSA
|
11,05 | 11,04 | 11,05 | 4,64% | 10,49 | 11,15 | 10,91 | 222.954.149 | 20.429.975 |
|
AKSEN
|
71,95 | 71,95 | 72,00 | 0,63% | 71,45 | 73,50 | 72,30 | 500.262.988 | 6.919.118 |
|
AKSGY
|
9,25 | 9,25 | 9,29 | -1,28% | 9,25 | 9,52 | 9,39 | 25.994.182 | 2.768.576 |
|
AKSUE
|
14,92 | 14,91 | 14,92 | 3,18% | 14,46 | 15,47 | 15,05 | 23.972.726 | 1.593.373 |
|
ALARK
|
109,10 | 109,00 | 109,10 | 2,25% | 105,90 | 111,00 | 108,50 | 325.890.942 | 3.005.197 |
|
ALBRK
|
8,53 | 8,53 | 8,55 | -0,35% | 8,48 | 8,60 | 8,55 | 45.164.864 | 5.283.968 |
|
ALBTN
|
21,74 | 21,72 | 21,74 | -2,16% | 21,74 | 22,32 | 22,01 | 57.298.221 | 2.602.885 |
|
ALCAR
|
565,50 | 565,50 | 570,00 | -1,48% | 564,00 | 582,50 | 571,81 | 15.570.889 | 27.231 |
|
ALCTL
|
70,80 | 70,80 | 70,90 | 1,14% | 69,80 | 71,25 | 70,38 | 8.000.272 | 113.668 |
|
ALFAS
|
24,92 | 24,90 | 24,92 | -0,40% | 24,88 | 25,60 | 25,24 | 40.112.006 | 1.589.169 |
|
ALGYO
|
2,69 | 2,68 | 2,69 | -1,47% | 2,66 | 2,74 | 2,70 | 26.443.230 | 9.795.362 |
|
ALKA
|
5,13 | 5,10 | 5,13 | -0,39% | 4,90 | 5,25 | 5,10 | 6.868.399 | 1.347.930 |
|
ALKIM
|
11,02 | 10,97 | 11,02 | 2,23% | 10,76 | 11,08 | 10,97 | 10.572.836 | 963.735 |
|
ALKLC
|
28,34 | 28,34 | - | 9,93% | 26,78 | 28,34 | 27,87 | 35.327.247 | 1.267.757 |
|
ALTNY
|
11,45 | 11,40 | 11,45 | 1,33% | 11,20 | 11,45 | 11,33 | 138.544.870 | 12.228.332 |
|
ANELE
|
11,04 | 11,04 | - | 9,96% | 10,30 | 11,04 | 10,94 | 46.362.420 | 4.239.916 |
|
ANGEN
|
6,17 | 6,16 | 6,17 | 2,32% | 6,03 | 6,17 | 6,11 | 5.254.235 | 860.512 |
|
ANHYT
|
95,00 | 94,95 | 95,00 | -1,04% | 94,95 | 96,10 | 95,48 | 28.576.863 | 299.291 |
|
ANSGR
|
22,58 | 22,44 | 22,58 | 0,53% | 22,34 | 22,90 | 22,49 | 35.552.814 | 1.580.686 |
|
ARASE
|
62,95 | 62,85 | 62,95 | 0,08% | 61,30 | 63,80 | 62,44 | 47.561.364 | 761.687 |
|
ARCLK
|
68,10 | 68,10 | 68,15 | -2,08% | 67,70 | 69,60 | 68,54 | 100.720.579 | 1.469.617 |
|
ARDYZ
|
52,60 | 52,60 | 52,65 | -1,22% | 51,85 | 54,80 | 52,79 | 348.006.901 | 6.591.778 |
|
ARENA
|
12,65 | 12,62 | 12,71 | 2,02% | 12,50 | 12,85 | 12,68 | 5.070.951 | 399.965 |
|
ARFYE
|
10,35 | 10,35 | 10,36 | 1,37% | 10,20 | 10,51 | 10,34 | 12.134.924 | 1.174.083 |
|
ARMGD
|
115,50 | 114,80 | 115,50 | 1,49% | 110,10 | 116,50 | 113,14 | 111.768.759 | 987.892 |
|
ARSAN
|
3,22 | 3,22 | 3,23 | -1,53% | 3,21 | 3,30 | 3,24 | 15.251.673 | 4.702.664 |
|
ARTMS
|
25,94 | 25,94 | 25,98 | -2,11% | 25,40 | 26,88 | 25,90 | 30.791.696 | 1.188.987 |
|
ARZUM
|
1,00 | 1,00 | 1,01 | 4,17% | 0,94 | 1,03 | 0,99 | 12.465.782 | 12.583.436 |
|
ASELS
|
345,50 | 345,50 | 345,75 | 0,22% | 338,25 | 351,00 | 345,22 | 12.668.569.293 | 36.696.699 |
|
ASGYO
|
9,35 | 9,35 | 9,38 | -0,64% | 9,35 | 9,55 | 9,42 | 4.382.458 | 465.265 |
|
ASTOR
|
163,80 | 163,70 | 163,80 | -7,56% | 162,70 | 179,60 | 169,71 | 10.283.177.167 | 60.591.643 |
|
ASUZU
|
37,38 | 37,24 | 37,38 | 0,86% | 36,90 | 37,40 | 37,24 | 2.501.485 | 67.175 |
|
ATAKP
|
39,16 | 39,02 | 39,16 | 1,77% | 38,52 | 39,80 | 39,33 | 8.302.997 | 211.126 |
|
ATATP
|
190,80 | 190,70 | 190,80 | -4,74% | 189,10 | 202,20 | 193,05 | 254.068.398 | 1.316.063 |
|
ATATR
|
5,03 | 5,03 | - | 9,83% | 4,59 | 5,03 | 4,91 | 148.068.352 | 30.151.941 |
|
AVGYO
|
15,26 | 15,26 | 15,27 | 3,60% | 14,20 | 15,40 | 14,91 | 8.441.916 | 566.340 |
|
AVHOL
|
26,90 | 26,90 | 27,00 | -1,39% | 26,90 | 27,46 | 27,11 | 27.168.872 | 1.002.180 |
|
AVOD
|
2,12 | 2,12 | 2,13 | -3,64% | 2,12 | 2,23 | 2,17 | 10.420.736 | 4.792.629 |
|
AVPGY
|
48,30 | 48,20 | 48,30 | -0,04% | 47,80 | 48,54 | 48,13 | 12.627.053 | 262.343 |
|
AYCES
|
322,50 | 322,50 | 323,00 | -0,23% | 318,50 | 326,50 | 323,18 | 9.450.780 | 29.243 |
|
AYDEM
|
22,90 | 22,90 | 22,96 | 1,51% | 22,22 | 23,18 | 22,82 | 53.353.976 | 2.338.039 |
|
AYEN
|
24,98 | 24,82 | 24,98 | 0,81% | 24,66 | 25,10 | 24,85 | 4.418.393 | 177.779 |
|
AYGAZ
|
278,00 | 278,00 | 278,25 | -0,80% | 278,00 | 285,75 | 281,50 | 281.489.917 | 999.972 |
|
AZTEK
|
2,76 | 2,76 | 2,77 | 0,36% | 2,70 | 2,82 | 2,78 | 3.238.133 | 1.165.977 |
|
BAGFS
|
16,11 | 16,11 | 16,13 | -0,37% | 16,10 | 16,37 | 16,22 | 4.975.259 | 306.707 |
|
BAHKM
|
163,50 | 163,30 | 163,50 | 4,21% | 151,00 | 165,80 | 159,67 | 162.832.115 | 1.019.809 |
|
BALSU
|
6,83 | 6,83 | 6,84 | -1,59% | 6,79 | 7,02 | 6,91 | 138.077.969 | 19.986.959 |
|
BANVT
|
111,00 | 110,90 | 111,00 | -1,60% | 108,60 | 114,20 | 111,45 | 5.892.220 | 52.871 |
|
BASGZ
|
36,08 | 36,04 | 36,08 | -0,61% | 35,84 | 36,80 | 36,36 | 14.437.824 | 397.074 |
|
BAYRK
|
3,02 | 3,02 | 3,04 | -0,98% | 3,02 | 3,11 | 3,06 | 6.703.774 | 2.194.270 |
|
BEGYO
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,92 | 2,89 | 8.139.089 | 2.815.654 |
|
BERA
|
10,20 | 10,20 | 10,21 | -0,68% | 10,17 | 10,43 | 10,30 | 55.209.367 | 5.359.664 |
|
BESLR
|
9,98 | 9,98 | 10,00 | -0,30% | 9,98 | 10,09 | 10,03 | 16.489.290 | 1.644.196 |
|
BESTE
|
17,00 | 17,00 | 17,01 | 0,59% | 16,72 | 17,32 | 16,96 | 75.258.785 | 4.436.965 |
|
BETAE
|
49,78 | 49,76 | 49,78 | 0,36% | 48,80 | 51,95 | 50,17 | 539.572.298 | 10.754.574 |
|
BEYAZ
|
14,08 | 14,08 | 14,19 | -0,07% | 13,85 | 14,35 | 14,05 | 3.383.931 | 240.806 |
|
BFREN
|
99,60 | 99,60 | 99,65 | 1,63% | 98,00 | 99,60 | 98,80 | 7.595.088 | 76.872 |
|
BIENY
|
13,49 | 13,49 | 13,60 | -6,90% | 13,49 | 14,83 | 13,99 | 35.221.833 | 2.518.467 |
|
BIGCH
|
2,59 | 2,57 | 2,59 | 1,57% | 2,52 | 2,64 | 2,58 | 7.835.995 | 3.034.903 |
|
BIGEN
|
9,94 | 9,94 | - | 9,96% | 9,53 | 9,94 | 9,87 | 39.519.908 | 4.002.387 |
|
BIGTK
|
53,05 | 53,05 | 53,10 | 5,57% | 50,55 | 54,75 | 52,77 | 197.045.809 | 3.734.198 |
|
BIMAS
|
395,50 | 395,50 | 395,75 | 1,93% | 385,00 | 397,75 | 392,27 | 4.155.516.942 | 10.594.689 |
|
BINBN
|
39,24 | 39,24 | - | 9,98% | 36,76 | 39,24 | 38,26 | 69.422.201 | 1.814.483 |
|
BINHO
|
4,14 | 4,14 | 4,15 | 1,97% | 3,98 | 4,24 | 4,14 | 149.156.758 | 35.993.340 |
|
BIOEN
|
13,33 | 13,33 | 13,35 | 4,14% | 12,82 | 13,55 | 13,21 | 70.825.858 | 5.363.596 |
|
BJKAS
|
1,18 | 1,17 | 1,18 | 0,85% | 1,15 | 1,20 | 1,18 | 47.564.611 | 40.301.273 |
|
BLCYT
|
1,44 | 1,44 | 1,45 | -1,37% | 1,44 | 1,48 | 1,46 | 7.066.223 | 4.836.709 |
|
BLUME
|
29,78 | 29,76 | 29,78 | -0,73% | 29,68 | 30,26 | 29,89 | 150.464.012 | 5.033.750 |
|
BMSCH
|
8,53 | 8,53 | 8,56 | -1,84% | 8,53 | 8,85 | 8,67 | 8.621.251 | 994.229 |
|
BMSTL
|
35,30 | 35,30 | 35,32 | -3,02% | 35,16 | 36,58 | 35,70 | 56.716.271 | 1.588.786 |
|
BNTAS
|
5,17 | 5,17 | 5,18 | 0,00% | 5,15 | 5,25 | 5,20 | 6.446.102 | 1.240.414 |
|
BOBET
|
16,05 | 16,05 | 16,06 | -0,31% | 15,85 | 16,18 | 16,00 | 18.170.001 | 1.135.801 |
|
BORLS
|
1,90 | 1,90 | 1,91 | 6,15% | 1,79 | 1,94 | 1,89 | 71.450.060 | 37.853.933 |
|
BORSK
|
4,84 | 4,83 | 4,84 | 0,00% | 4,82 | 4,90 | 4,85 | 8.351.820 | 1.720.902 |
|
BRKVY
|
36,50 | 36,50 | 36,60 | 0,94% | 35,60 | 39,76 | 37,89 | 80.343.154 | 2.120.591 |
|
BRLSM
|
9,08 | 9,08 | 9,11 | 2,95% | 8,82 | 9,43 | 9,16 | 33.834.672 | 3.692.343 |
|
BRSAN
|
637,50 | 637,50 | 638,00 | -0,23% | 631,00 | 647,50 | 639,68 | 879.930.753 | 1.375.579 |
|
BRYAT
|
1.224,00 | 1.224,00 | 1.225,00 | -0,24% | 1.219,00 | 1.238,00 | 1.227,19 | 44.527.400 | 36.284 |
|
BSOKE
|
5,35 | 5,34 | 5,35 | 2,49% | 5,25 | 5,57 | 5,40 | 116.722.170 | 21.610.582 |
|
BTCIM
|
1,86 | 1,86 | 1,87 | -2,62% | 1,86 | 1,97 | 1,91 | 259.645.500 | 135.707.930 |
|
BUCIM
|
4,17 | 4,16 | 4,17 | -0,24% | 4,15 | 4,21 | 4,17 | 12.445.167 | 2.982.278 |
|
BULGS
|
7,16 | 7,16 | - | 9,98% | 6,89 | 7,16 | 7,11 | 12.921.569 | 1.818.566 |
|
BURCE
|
21,16 | 21,16 | 21,22 | 2,32% | 20,38 | 22,26 | 21,48 | 105.362.192 | 4.904.858 |
|
BVSAN
|
63,00 | 63,00 | 63,25 | 8,34% | 58,15 | 63,95 | 61,81 | 86.619.257 | 1.401.484 |
|
CANTE
|
1,01 | 1,00 | 1,01 | 0,00% | 0,99 | 1,02 | 1,01 | 74.309.160 | 73.730.389 |
|
CATES
|
28,70 | 28,70 | 28,72 | -2,25% | 28,54 | 30,38 | 29,49 | 45.717.440 | 1.550.492 |
|
CCOLA
|
80,30 | 80,10 | 80,30 | 5,45% | 76,15 | 80,30 | 78,98 | 469.158.350 | 5.940.009 |
|
CELHA
|
30,48 | 30,38 | 30,48 | 1,60% | 29,46 | 30,72 | 30,03 | 66.296.159 | 2.207.925 |
|
CEMAS
|
2,25 | 2,25 | 2,26 | 0,45% | 2,22 | 2,28 | 2,25 | 8.799.389 | 3.908.704 |
|
CEMTS
|
6,38 | 6,37 | 6,38 | -0,93% | 6,36 | 6,46 | 6,40 | 8.140.939 | 1.271.136 |
|
CEMZY
|
8,08 | 7,98 | 8,08 | 0,87% | 7,90 | 8,33 | 8,06 | 213.458.404 | 26.476.176 |
|
CGCAM
|
18,20 | 18,20 | 18,30 | 1,17% | 18,00 | 18,56 | 18,26 | 34.763.057 | 1.903.653 |
|
CIMSA
|
42,32 | 42,30 | 42,32 | -0,05% | 41,88 | 42,76 | 42,33 | 135.565.061 | 3.202.336 |
|
CITAS
|
99,00 | 99,00 | - | 10,00% | 99,00 | 99,00 | 99,00 | 43.683.354 | 441.246 |
|
CLEBI
|
1.299,00 | 1.299,00 | 1.301,00 | -1,29% | 1.282,00 | 1.338,00 | 1.301,44 | 23.608.178 | 18.140 |
|
CMBTN
|
1.057,00 | 1.050,00 | 1.057,00 | 2,42% | 1.031,00 | 1.062,00 | 1.040,52 | 11.251.130 | 10.813 |
|
CONSE
|
1,44 | 1,43 | 1,44 | 2,13% | 1,41 | 1,47 | 1,44 | 7.197.047 | 4.988.292 |
|
CRFSA
|
152,50 | 152,50 | 152,70 | 0,99% | 149,30 | 157,10 | 152,49 | 131.893.212 | 864.930 |
|
CVKMD
|
13,27 | 13,25 | 13,27 | 0,08% | 12,82 | 13,46 | 13,22 | 383.290.090 | 29.005.227 |
|
CWENE
|
17,50 | 17,49 | 17,50 | 3,98% | 16,83 | 18,50 | 17,83 | 1.173.867.519 | 65.841.308 |
|
DAGI
|
6,10 | 6,10 | 6,12 | -2,09% | 6,00 | 6,30 | 6,14 | 18.417.989 | 3.001.894 |
|
DAPGM
|
2,84 | 2,84 | 2,87 | 4,03% | 2,73 | 2,95 | 2,87 | 193.853.211 | 67.638.852 |
|
DARDL
|
0,93 | 0,92 | 0,93 | -1,06% | 0,92 | 0,96 | 0,94 | 8.441.219 | 9.005.190 |
|
DCTTR
|
3,66 | 3,66 | 3,71 | -0,54% | 3,52 | 3,83 | 3,74 | 30.054.704 | 8.045.105 |
|
DENGE
|
1,34 | 1,34 | 1,35 | 2,29% | 1,31 | 1,38 | 1,35 | 11.332.506 | 8.404.691 |
|
DERHL
|
1,33 | 1,32 | 1,33 | 3,10% | 1,30 | 1,34 | 1,32 | 8.161.037 | 6.171.123 |
|
DEVA
|
77,15 | 77,15 | 77,60 | -1,47% | 77,00 | 79,65 | 78,16 | 20.946.853 | 268.004 |
|
DGATE
|
48,00 | 47,14 | 48,00 | 6,19% | 45,10 | 48,10 | 46,70 | 52.214.690 | 1.118.162 |
|
DGNMO
|
5,86 | 5,86 | 5,89 | -4,56% | 5,85 | 6,23 | 5,99 | 44.715.321 | 7.462.703 |
|
DITAS
|
7,18 | 7,16 | 7,18 | -0,14% | 7,09 | 7,50 | 7,23 | 21.225.279 | 2.933.967 |
|
DMRGD
|
7,27 | 7,27 | 7,28 | 2,39% | 6,72 | 7,31 | 7,15 | 405.384.486 | 56.732.836 |
|
DMSAS
|
6,34 | 6,33 | 6,34 | 0,16% | 6,29 | 6,43 | 6,35 | 4.678.369 | 737.202 |
|
DNISI
|
4,01 | 4,01 | 4,03 | 0,25% | 4,00 | 4,30 | 4,08 | 4.989.590 | 1.224.560 |
|
DOAS
|
121,60 | 121,60 | 121,70 | -2,64% | 121,60 | 125,30 | 122,80 | 296.911.489 | 2.417.900 |
|
DOCO
|
12.925,00 | 12.925,00 | 12.977,50 | 1,79% | 12.787,50 | 13.060,00 | 12.913,87 | 60.049.490 | 4.650 |
|
DOFER
|
18,63 | 18,51 | 18,63 | 0,65% | 18,40 | 18,88 | 18,59 | 4.107.825 | 221.001 |
|
DOFRB
|
58,60 | 58,55 | 58,60 | 1,47% | 57,60 | 59,65 | 58,42 | 85.975.950 | 1.471.651 |
|
DOHOL
|
16,87 | 16,86 | 16,87 | -0,71% | 16,65 | 17,00 | 16,85 | 267.807.508 | 15.898.027 |
|
DSTKF
|
83,80 | 83,80 | - | 9,97% | 80,00 | 83,80 | 82,89 | 27.890.721 | 336.496 |
|
DUNYH
|
16,31 | 16,31 | - | 9,98% | 15,44 | 16,31 | 16,06 | 33.253.779 | 2.070.308 |
|
DURKN
|
8,20 | 8,20 | 8,21 | 1,23% | 8,04 | 8,27 | 8,18 | 10.840.604 | 1.324.968 |
|
DYOBY
|
8,62 | 8,62 | 8,68 | -0,81% | 8,54 | 8,89 | 8,70 | 6.253.717 | 719.086 |
|
DZGYO
|
7,16 | 7,15 | 7,16 | 2,29% | 7,03 | 7,19 | 7,11 | 14.485.169 | 2.036.303 |
|
EBEBK
|
76,65 | 76,65 | 76,85 | -1,48% | 76,55 | 77,70 | 76,89 | 19.141.199 | 248.930 |
|
ECILC
|
49,04 | 49,04 | 49,10 | -1,53% | 48,96 | 50,00 | 49,42 | 110.595.037 | 2.237.772 |
|
ECOGR
|
20,44 | 20,44 | 20,48 | 2,30% | 20,10 | 20,64 | 20,38 | 47.226.332 | 2.317.312 |
|
ECZYT
|
157,60 | 157,60 | 158,00 | -0,51% | 157,30 | 160,80 | 158,84 | 33.838.825 | 213.034 |
|
EDATA
|
3,77 | 3,77 | 3,78 | 5,31% | 3,56 | 3,85 | 3,74 | 66.096.022 | 17.676.396 |
|
EDIP
|
23,92 | 23,92 | 24,00 | 0,00% | 22,90 | 24,42 | 24,03 | 10.196.146 | 424.381 |
|
EFOR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 12,03 | 10,85 | 772.957.962 | 71.249.104 |
|
EGEEN
|
4.730,00 | 4.730,00 | 4.732,50 | -1,10% | 4.727,50 | 4.930,00 | 4.810,82 | 79.705.580 | 16.568 |
|
EGEGY
|
16,48 | 16,40 | 16,48 | -0,12% | 16,29 | 16,72 | 16,45 | 30.341.267 | 1.844.996 |
|
EGEPO
|
4,86 | 4,85 | 4,86 | 3,40% | 4,50 | 5,12 | 4,91 | 49.936.560 | 10.181.065 |
|
EGGUB
|
79,95 | 79,95 | 80,10 | -0,31% | 79,75 | 80,70 | 80,10 | 16.106.959 | 201.085 |
|
EGPRO
|
33,48 | 33,48 | 33,50 | -2,16% | 33,20 | 34,56 | 33,72 | 29.409.689 | 872.166 |
|
EKDMR
|
24,02 | 24,02 | 24,04 | 0,76% | 23,80 | 24,34 | 24,08 | 26.499.086 | 1.100.518 |
|
EKGYO
|
18,56 | 18,56 | 18,57 | -1,33% | 18,54 | 18,96 | 18,76 | 1.323.092.169 | 70.529.612 |
|
EKIM
|
15,91 | 15,90 | 15,91 | 0,82% | 15,52 | 16,18 | 15,96 | 90.111.281 | 5.647.316 |
|
EKOS
|
2,67 | 2,67 | 2,68 | 1,14% | 2,61 | 2,69 | 2,65 | 19.446.711 | 7.333.557 |
|
EKSUN
|
4,00 | 3,96 | 4,00 | 4,99% | 3,80 | 4,04 | 3,92 | 11.503.697 | 2.931.959 |
|
ELITE
|
18,41 | 18,37 | 18,41 | 0,33% | 18,20 | 18,73 | 18,47 | 8.907.692 | 482.229 |
|
EMKEL
|
5,72 | 5,72 | 5,73 | 0,70% | 5,54 | 5,95 | 5,74 | 100.912.667 | 17.567.042 |
|
EMPAE
|
39,90 | 39,90 | 39,98 | -0,20% | 38,98 | 40,78 | 40,11 | 173.159.858 | 4.317.565 |
|
ENDAE
|
10,15 | 10,14 | 10,15 | -5,05% | 10,03 | 10,81 | 10,43 | 40.871.784 | 3.918.342 |
|
ENERY
|
14,60 | 14,59 | 14,60 | 1,04% | 14,46 | 14,63 | 14,57 | 337.335.477 | 23.146.344 |
|
ENJSA
|
122,30 | 121,80 | 122,30 | 3,21% | 118,10 | 122,30 | 120,52 | 502.413.159 | 4.168.847 |
|
ENKAI
|
83,40 | 83,35 | 83,40 | 1,28% | 81,65 | 84,10 | 83,03 | 634.247.885 | 7.639.035 |
|
ENSRI
|
2,70 | 2,70 | 2,71 | 2,66% | 2,63 | 2,83 | 2,74 | 49.077.255 | 17.890.972 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | -1,71% | 4,58 | 4,81 | 4,64 | 29.185.669 | 6.285.107 |
|
EPLAS
|
4,85 | 4,85 | 4,86 | -0,82% | 4,80 | 4,95 | 4,85 | 4.932.515 | 1.016.975 |
|
ERCB
|
30,08 | 30,02 | 30,08 | 0,33% | 29,90 | 30,48 | 30,17 | 9.008.330 | 298.598 |
|
EREGL
|
32,70 | 32,70 | 32,72 | 2,00% | 31,86 | 32,82 | 32,41 | 2.967.650.915 | 91.573.199 |
|
ESCAR
|
11,96 | 11,96 | - | 9,93% | 10,30 | 11,96 | 11,63 | 75.429.623 | 6.485.101 |
|
ESCOM
|
3,54 | 3,53 | 3,54 | 0,57% | 3,48 | 3,58 | 3,54 | 34.874.639 | 9.861.054 |
|
ESEN
|
2,23 | 2,23 | 2,24 | 4,69% | 2,12 | 2,25 | 2,22 | 53.970.250 | 24.357.232 |
|
ETILR
|
6,16 | 6,15 | 6,16 | -0,96% | 6,16 | 6,28 | 6,22 | 15.696.148 | 2.522.739 |
|
EUPWR
|
40,98 | 40,98 | - | 9,98% | 37,28 | 40,98 | 39,56 | 1.592.841.126 | 40.262.267 |
|
EUREN
|
2,51 | 2,51 | 2,52 | 1,62% | 2,46 | 2,56 | 2,51 | 43.327.084 | 17.260.677 |
|
EYGYO
|
1,79 | 1,79 | 1,80 | 0,56% | 1,78 | 1,82 | 1,79 | 4.257.560 | 2.373.012 |
|
FENER
|
2,10 | 2,10 | 2,11 | 0,48% | 2,08 | 2,13 | 2,10 | 85.799.538 | 40.947.500 |
|
FMIZP
|
218,90 | 218,80 | 218,90 | -1,26% | 218,80 | 224,00 | 220,70 | 13.136.738 | 59.522 |
|
FONET
|
3,97 | 3,97 | 3,98 | -1,49% | 3,95 | 4,11 | 4,03 | 51.338.121 | 12.732.809 |
|
FORMT
|
0,96 | 0,96 | 0,97 | 2,13% | 0,92 | 0,97 | 0,95 | 13.431.239 | 14.193.007 |
|
FORTE
|
93,00 | 92,95 | 93,00 | 3,33% | 86,60 | 93,60 | 90,41 | 102.583.752 | 1.134.664 |
|
FRIGO
|
2,14 | 2,14 | 2,15 | -3,17% | 2,11 | 2,24 | 2,17 | 58.470.247 | 26.935.171 |
|
FRMPL
|
19,65 | 19,65 | 19,76 | -1,21% | 19,65 | 20,40 | 19,91 | 23.279.305 | 1.169.301 |
|
FROTO
|
73,75 | 73,70 | 73,75 | 0,55% | 72,25 | 75,05 | 73,64 | 1.396.758.592 | 18.967.619 |
|
FZLGY
|
7,08 | 7,07 | 7,08 | 2,46% | 6,92 | 7,28 | 7,11 | 158.406.212 | 22.287.839 |
|
GARAN
|
150,30 | 150,30 | 150,40 | -1,51% | 150,10 | 154,00 | 152,24 | 3.515.494.500 | 23.091.885 |
|
GARFA
|
22,12 | 22,06 | 22,12 | 0,18% | 21,88 | 22,22 | 22,05 | 10.211.592 | 463.183 |
|
GEDIK
|
4,93 | 4,93 | 4,95 | -1,40% | 4,90 | 5,03 | 4,96 | 10.814.686 | 2.180.891 |
|
GEDZA
|
19,21 | 19,19 | 19,21 | -0,47% | 18,70 | 19,49 | 19,23 | 2.665.613 | 138.591 |
|
GENIL
|
5,04 | 5,04 | 5,05 | 9,33% | 4,60 | 5,07 | 4,87 | 355.716.584 | 73.051.813 |
|
GENKM
|
6,64 | 6,64 | 6,65 | 1,07% | 6,56 | 6,73 | 6,65 | 19.259.278 | 2.897.626 |
|
GENTS
|
3,06 | 3,05 | 3,06 | 0,33% | 3,01 | 3,10 | 3,08 | 10.188.331 | 3.312.964 |
|
GEREL
|
22,90 | 22,88 | 22,90 | 4,19% | 21,70 | 23,24 | 22,66 | 315.372.271 | 13.915.513 |
|
GESAN
|
35,80 | 35,78 | 35,80 | 6,11% | 33,58 | 36,04 | 35,10 | 637.278.013 | 18.155.985 |
|
GIPTA
|
28,82 | 28,82 | - | 10,00% | 27,98 | 28,82 | 28,75 | 62.118.790 | 2.160.665 |
|
GLCVY
|
34,50 | 34,50 | 34,52 | 0,64% | 33,28 | 34,70 | 33,90 | 18.043.652 | 532.193 |
|
GLRMK
|
116,30 | 116,30 | 116,40 | 4,03% | 110,70 | 118,00 | 114,72 | 1.346.702.503 | 11.738.649 |
|
GLRYH
|
1,29 | 1,27 | 1,29 | 0,78% | 1,21 | 1,33 | 1,27 | 80.172.971 | 63.364.371 |
|
GLYHO
|
16,00 | 16,00 | 16,03 | 0,76% | 15,75 | 16,11 | 15,89 | 55.324.856 | 3.482.907 |
|
GMTAS
|
48,68 | 48,68 | 48,70 | 1,67% | 48,00 | 49,36 | 48,92 | 72.536.667 | 1.482.731 |
|
GOKNR
|
12,16 | 12,15 | 12,16 | -1,86% | 12,07 | 12,45 | 12,21 | 48.116.067 | 3.941.382 |
|
GOLDA
|
6,17 | 6,17 | 6,20 | 1,98% | 6,05 | 6,29 | 6,18 | 24.912.677 | 4.030.265 |
|
GOLTS
|
232,10 | 232,00 | 232,10 | -1,40% | 232,00 | 237,30 | 234,56 | 12.761.821 | 54.407 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 0,53% | 1,89 | 1,92 | 1,90 | 8.970.044 | 4.710.295 |
|
GOZDE
|
16,04 | 16,04 | 16,07 | -2,49% | 15,98 | 16,47 | 16,19 | 14.575.045 | 900.457 |
|
GRSEL
|
253,50 | 253,25 | 253,50 | 0,10% | 251,00 | 255,50 | 253,23 | 30.270.258 | 119.538 |
|
GRTHO
|
73,90 | 73,85 | 73,90 | -7,86% | 73,65 | 80,75 | 77,76 | 111.098.860 | 1.428.788 |
|
GSDHO
|
4,06 | 4,04 | 4,06 | 4,91% | 3,87 | 4,07 | 3,95 | 27.724.686 | 7.028.068 |
|
GSRAY
|
0,72 | 0,72 | 0,73 | -1,37% | 0,72 | 0,73 | 0,72 | 22.350.033 | 30.925.205 |
|
GUBRF
|
284,50 | 284,50 | 284,75 | 1,43% | 280,00 | 288,00 | 284,24 | 910.393.698 | 3.202.918 |
|
GUNDG
|
116,00 | 116,00 | - | 9,95% | 109,10 | 116,00 | 114,10 | 22.021.248 | 193.005 |
|
GWIND
|
19,28 | 19,26 | 19,28 | -0,67% | 19,23 | 19,58 | 19,35 | 22.246.789 | 1.149.454 |
|
GZNMI
|
20,00 | 20,00 | 20,02 | -0,40% | 19,79 | 21,10 | 20,40 | 35.394.921 | 1.735.146 |
|
HALKB
|
42,10 | 42,10 | 42,16 | -2,37% | 42,10 | 43,18 | 42,52 | 577.186.401 | 13.575.671 |
|
HATSN
|
24,96 | 24,96 | 24,98 | 1,05% | 23,82 | 25,50 | 24,99 | 50.535.195 | 2.022.272 |
|
HDFGS
|
1,27 | 1,27 | 1,28 | 3,25% | 1,23 | 1,33 | 1,29 | 250.831.645 | 194.637.445 |
|
HEDEF
|
7,09 | 7,09 | 7,10 | 7,42% | 6,61 | 7,26 | 7,02 | 1.729.207.128 | 246.473.849 |
|
HEKTS
|
1,68 | 1,67 | 1,68 | -1,18% | 1,66 | 1,73 | 1,69 | 151.051.380 | 89.415.578 |
|
HKTM
|
12,04 | 12,04 | 12,05 | -0,99% | 11,87 | 12,44 | 12,09 | 31.205.647 | 2.581.567 |
|
HLGYO
|
3,65 | 3,65 | 3,67 | -1,08% | 3,64 | 3,70 | 3,67 | 37.558.378 | 10.237.846 |
|
HOROZ
|
38,08 | 38,08 | - | 9,99% | 38,08 | 38,08 | 38,08 | 13.231.391 | 347.463 |
|
HRKET
|
6,69 | - | 6,69 | -9,96% | 6,69 | 7,51 | 7,06 | 303.046.917 | 42.956.952 |
|
HTTBT
|
29,62 | 29,62 | 29,74 | -3,46% | 29,44 | 30,98 | 29,96 | 13.309.381 | 444.251 |
|
HUNER
|
3,94 | 3,92 | 3,94 | 2,87% | 3,79 | 3,97 | 3,89 | 109.994.641 | 28.290.672 |
|
HURGZ
|
3,84 | 3,84 | 3,85 | 2,67% | 3,65 | 3,93 | 3,80 | 15.426.947 | 4.064.748 |
|
ICBCT
|
12,94 | 12,93 | 12,94 | -3,86% | 12,65 | 13,71 | 13,10 | 43.155.034 | 3.294.274 |
|
ICUGS
|
1,34 | 1,33 | 1,34 | 3,08% | 1,29 | 1,43 | 1,36 | 73.065.183 | 53.880.178 |
|
IEYHO
|
9,73 | 9,73 | - | 9,94% | 8,35 | 9,73 | 9,29 | 434.517.137 | 46.751.250 |
|
IHAAS
|
11,66 | 11,66 | 11,69 | -3,48% | 11,57 | 12,70 | 11,95 | 74.391.722 | 6.226.241 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 0,00% | 0,79 | 0,82 | 0,80 | 6.287.011 | 7.817.425 |
|
IHLAS
|
0,74 | 0,74 | 0,75 | -1,33% | 0,74 | 0,76 | 0,75 | 25.567.614 | 34.200.814 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,02 | 1,00 | 11.162.485 | 11.205.074 |
|
IMASM
|
1,37 | 1,36 | 1,37 | 0,74% | 1,35 | 1,39 | 1,37 | 8.731.848 | 6.378.673 |
|
INDES
|
10,13 | 10,13 | 10,14 | -0,10% | 10,06 | 10,27 | 10,17 | 64.704.716 | 6.360.450 |
|
INFO
|
0,87 | 0,87 | 0,88 | 1,16% | 0,84 | 0,94 | 0,89 | 293.141.166 | 330.287.298 |
|
INGRM
|
217,00 | 217,00 | 219,00 | -1,00% | 208,40 | 225,00 | 217,00 | 4.158.091 | 19.162 |
|
INTEM
|
166,20 | 166,20 | 166,70 | -1,77% | 165,50 | 172,20 | 167,86 | 8.913.599 | 53.101 |
|
INVEO
|
4,08 | 4,07 | 4,08 | 0,25% | 4,06 | 4,19 | 4,14 | 6.905.482 | 1.668.329 |
|
INVES
|
697,50 | 697,50 | 701,50 | 3,49% | 674,00 | 713,50 | 696,32 | 10.279.114 | 14.762 |
|
ISCTR
|
13,55 | 13,54 | 13,55 | -0,59% | 13,50 | 13,71 | 13,61 | 3.962.402.848 | 291.225.274 |
|
ISDMR
|
52,10 | 52,00 | 52,10 | 1,26% | 51,10 | 52,60 | 52,00 | 50.792.270 | 976.783 |
|
ISFIN
|
15,44 | 15,44 | 15,47 | -1,03% | 15,38 | 15,76 | 15,59 | 13.990.733 | 897.467 |
|
ISGSY
|
11,21 | 11,20 | 11,21 | 0,90% | 11,12 | 11,38 | 11,21 | 22.874.907 | 2.040.010 |
|
ISGYO
|
18,96 | 18,96 | 18,97 | -0,73% | 18,90 | 19,19 | 19,03 | 8.194.260 | 430.698 |
|
ISKPL
|
2,93 | 2,93 | 2,94 | -0,68% | 2,86 | 3,05 | 2,97 | 150.569.635 | 50.778.582 |
|
ISMEN
|
27,90 | 27,90 | 27,92 | 0,50% | 27,50 | 27,96 | 27,79 | 67.532.901 | 2.430.523 |
|
ISVEA
|
23,48 | 23,48 | - | 9,93% | 21,48 | 23,48 | 22,41 | 307.206.520 | 13.710.617 |
|
IZENR
|
4,05 | 4,04 | 4,05 | -0,74% | 4,00 | 4,21 | 4,10 | 66.560.024 | 16.230.736 |
|
IZFAS
|
12,70 | 12,70 | 12,72 | -0,31% | 12,15 | 13,55 | 12,83 | 162.572.045 | 12.670.920 |
|
IZMDC
|
5,71 | 5,71 | 5,72 | -1,38% | 5,65 | 5,85 | 5,77 | 13.363.023 | 2.315.125 |
|
JANTS
|
11,42 | 11,42 | 11,44 | -0,26% | 11,33 | 11,63 | 11,47 | 16.709.720 | 1.457.323 |
|
KAPLM
|
133,00 | 133,00 | 133,90 | 3,74% | 129,90 | 137,80 | 134,24 | 95.400.881 | 710.702 |
|
KARCL
|
55,65 | 55,65 | - | 9,98% | 53,70 | 55,65 | 55,11 | 55.961.150 | 1.015.503 |
|
KAREL
|
4,31 | 4,31 | 4,32 | 2,62% | 4,20 | 4,43 | 4,30 | 28.553.683 | 6.645.981 |
|
KARSN
|
7,66 | 7,65 | 7,66 | 1,46% | 7,47 | 7,79 | 7,65 | 81.157.340 | 10.613.155 |
|
KARTN
|
109,80 | 109,30 | 109,80 | -0,18% | 106,80 | 113,70 | 109,84 | 147.001.469 | 1.338.302 |
|
KATMR
|
1,14 | 1,14 | 1,15 | 0,88% | 1,13 | 1,17 | 1,15 | 71.739.459 | 62.425.388 |
|
KAYSE
|
2,35 | 2,35 | 2,36 | -0,42% | 2,34 | 2,41 | 2,37 | 13.736.743 | 5.791.369 |
|
KBORU
|
10,55 | 10,54 | 10,55 | 0,09% | 10,40 | 10,85 | 10,58 | 73.544.165 | 6.952.662 |
|
KCAER
|
10,14 | 10,14 | 10,16 | -0,59% | 10,14 | 10,51 | 10,28 | 96.411.697 | 9.376.088 |
|
KCHOL
|
207,50 | 207,50 | 207,60 | -0,34% | 204,70 | 210,40 | 208,01 | 7.724.117.365 | 37.133.536 |
|
KFEIN
|
5,27 | 5,25 | 5,27 | 0,00% | 5,20 | 5,34 | 5,26 | 8.840.145 | 1.680.292 |
|
KGYO
|
7,51 | 7,51 | 7,52 | 0,00% | 7,40 | 7,75 | 7,53 | 62.982.020 | 8.359.550 |
|
KIMMR
|
10,70 | 10,70 | 10,72 | -0,19% | 10,50 | 11,20 | 10,90 | 31.629.513 | 2.901.039 |
|
KLGYO
|
3,88 | 3,86 | 3,88 | 0,26% | 3,84 | 3,92 | 3,87 | 10.636.964 | 2.745.446 |
|
KLKIM
|
20,22 | 20,18 | 20,22 | 1,00% | 19,98 | 20,34 | 20,13 | 12.169.850 | 604.697 |
|
KLMSN
|
17,70 | 17,67 | 17,70 | -1,56% | 17,60 | 18,09 | 17,85 | 8.257.684 | 462.558 |
|
KLRHO
|
11,85 | 11,85 | - | 9,93% | 10,82 | 11,85 | 11,59 | 264.048.712 | 22.785.223 |
|
KLSER
|
15,80 | 15,73 | 15,80 | 7,56% | 14,75 | 16,00 | 15,52 | 27.683.739 | 1.783.616 |
|
KLSYN
|
15,62 | 15,61 | 15,62 | 3,38% | 15,07 | 16,06 | 15,56 | 55.671.226 | 3.577.537 |
|
KLYPV
|
49,74 | 49,72 | 49,74 | 0,81% | 49,26 | 50,15 | 49,71 | 43.532.741 | 875.706 |
|
KMPUR
|
12,18 | 12,18 | 12,19 | 0,74% | 11,93 | 12,29 | 12,17 | 17.208.789 | 1.414.572 |
|
KNFRT
|
7,06 | 7,05 | 7,06 | 0,57% | 7,02 | 7,21 | 7,10 | 6.157.112 | 867.117 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | -1,92% | 2,54 | 2,66 | 2,59 | 65.607.246 | 25.298.845 |
|
KONKA
|
6,78 | 6,78 | 6,82 | -0,73% | 6,77 | 6,93 | 6,83 | 5.682.748 | 832.574 |
|
KONYA
|
3.000,00 | 2.995,00 | 3.000,00 | -0,33% | 2.975,00 | 3.062,50 | 3.016,82 | 15.560.753 | 5.158 |
|
KOPOL
|
3,05 | 3,04 | 3,06 | 0,00% | 3,03 | 3,11 | 3,07 | 20.891.201 | 6.811.317 |
|
KORDS
|
2,51 | 2,51 | 2,52 | -1,18% | 2,50 | 2,56 | 2,53 | 57.639.662 | 22.800.926 |
|
KOTON
|
8,73 | 8,73 | 8,76 | 0,11% | 8,72 | 8,88 | 8,78 | 6.560.201 | 747.002 |
|
KPEKS
|
53,45 | 53,40 | 53,45 | 4,19% | 51,25 | 55,55 | 53,27 | 140.037.800 | 2.628.763 |
|
KRDMD
|
38,90 | 38,90 | 38,92 | 0,05% | 38,34 | 39,26 | 38,86 | 1.300.952.847 | 33.482.412 |
|
KRGYO
|
3,46 | 3,45 | 3,46 | -8,47% | 3,41 | 3,78 | 3,50 | 162.387.864 | 46.428.229 |
|
KRONT
|
17,21 | 17,07 | 17,21 | 0,41% | 16,76 | 17,26 | 16,96 | 8.600.444 | 507.162 |
|
KRSTL
|
5,65 | 5,64 | 5,65 | -0,18% | 5,62 | 5,75 | 5,68 | 27.861.544 | 4.909.476 |
|
KRVGD
|
1,97 | 1,96 | 1,97 | 0,51% | 1,95 | 1,97 | 1,96 | 8.781.241 | 4.484.246 |
|
KTLEV
|
7,41 | 7,41 | - | 9,94% | 7,01 | 7,41 | 7,36 | 3.117.635.655 | 423.346.614 |
|
KTSKR
|
52,95 | 52,45 | 52,95 | 1,83% | 51,90 | 54,45 | 52,50 | 10.598.758 | 201.885 |
|
KUTPO
|
57,50 | 57,45 | 57,50 | -1,20% | 57,30 | 58,85 | 57,83 | 7.996.052 | 138.277 |
|
KUYAS
|
11,25 | 11,23 | 11,25 | 3,50% | 10,79 | 11,44 | 11,11 | 472.513.015 | 42.541.163 |
|
KZBGY
|
1,20 | 1,20 | 1,21 | 0,84% | 1,19 | 1,22 | 1,20 | 29.465.898 | 24.468.546 |
|
KZGYO
|
16,17 | 15,95 | 16,17 | 0,56% | 15,86 | 16,33 | 16,05 | 9.967.604 | 621.008 |
|
LIDER
|
8,14 | 8,14 | - | 10,00% | 7,55 | 8,14 | 8,04 | 212.431.032 | 26.416.992 |
|
LIDFA
|
1,70 | 1,69 | 1,70 | -1,73% | 1,69 | 1,74 | 1,72 | 11.677.989 | 6.810.259 |
|
LILAK
|
19,00 | 18,99 | 19,00 | 0,32% | 18,86 | 19,19 | 19,01 | 23.669.960 | 1.245.136 |
|
LINK
|
2,82 | 2,80 | 2,82 | 2,92% | 2,74 | 2,84 | 2,81 | 37.862.038 | 13.499.242 |
|
LKMNH
|
11,27 | 11,26 | 11,27 | -2,09% | 11,11 | 11,70 | 11,44 | 24.416.435 | 2.135.323 |
|
LMKDC
|
22,34 | 22,32 | 22,42 | 2,01% | 21,72 | 22,46 | 22,17 | 40.563.498 | 1.829.549 |
|
LOGO
|
123,70 | 123,60 | 123,70 | -1,83% | 123,00 | 127,00 | 124,32 | 33.123.639 | 266.429 |
|
LRSHO
|
1,61 | 1,61 | 1,62 | 0,63% | 1,59 | 1,64 | 1,61 | 8.840.108 | 5.486.235 |
|
LXGYO
|
5,69 | 5,69 | 5,70 | 2,89% | 5,49 | 5,79 | 5,68 | 24.454.343 | 4.309.213 |
|
LYDHO
|
22,92 | 22,92 | - | 9,98% | 22,92 | 22,92 | 22,92 | 1.571.120 | 68.548 |
|
LYDYE
|
2.069,00 | 2.069,00 | - | 9,99% | 2.069,00 | 2.069,00 | 2.069,00 | 2.131.070 | 1.030 |
|
MAALT
|
798,00 | 798,00 | 800,00 | -0,56% | 779,00 | 813,00 | 800,11 | 21.746.844 | 27.180 |
|
MACKO
|
23,74 | 23,72 | 23,74 | 1,02% | 23,24 | 23,96 | 23,69 | 12.005.627 | 506.884 |
|
MAGEN
|
6,98 | 6,98 | - | 9,92% | 6,35 | 6,98 | 6,71 | 253.584.715 | 37.769.481 |
|
MAKIM
|
13,03 | 13,03 | 13,04 | -0,53% | 13,00 | 13,23 | 13,08 | 12.909.423 | 986.698 |
|
MAKTK
|
5,75 | 5,68 | 5,75 | 4,74% | 5,42 | 5,77 | 5,64 | 11.398.856 | 2.019.958 |
|
MANAS
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,53 | 125.210.781 | 35.458.621 |
|
MARBL
|
8,75 | 8,71 | 8,75 | 0,57% | 8,60 | 9,10 | 8,84 | 11.471.036 | 1.297.392 |
|
MARMR
|
1,21 | 1,21 | 1,22 | 0,83% | 1,19 | 1,24 | 1,22 | 46.965.563 | 38.453.637 |
|
MARTI
|
1,26 | 1,26 | 1,27 | 0,00% | 1,25 | 1,30 | 1,28 | 88.079.181 | 69.021.925 |
|
MASFN
|
35,02 | 35,02 | 35,08 | -2,12% | 35,02 | 35,98 | 35,39 | 58.909.006 | 1.664.379 |
|
MAVI
|
36,16 | 36,14 | 36,16 | 1,80% | 35,10 | 36,16 | 35,73 | 110.249.622 | 3.085.340 |
|
MCARD
|
120,60 | 120,60 | 120,70 | -0,33% | 117,60 | 124,50 | 121,24 | 230.778.001 | 1.903.435 |
|
MEGMT
|
3,76 | 3,75 | 3,76 | -1,57% | 3,71 | 3,84 | 3,76 | 97.464.056 | 25.896.947 |
|
MEKAG
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,64 | 1,61 | 9.038.340 | 5.616.923 |
|
MERCN
|
3,34 | 3,32 | 3,34 | -0,30% | 3,32 | 3,42 | 3,38 | 30.297.523 | 8.972.299 |
|
MERIT
|
11,77 | 11,77 | 11,78 | -0,68% | 11,72 | 11,95 | 11,81 | 20.540.764 | 1.739.354 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 1,11% | 0,90 | 0,93 | 0,91 | 13.145.655 | 14.429.889 |
|
METEN
|
20,72 | 20,70 | 20,72 | -0,77% | 20,70 | 21,14 | 20,90 | 108.796.860 | 5.206.123 |
|
METRO
|
9,05 | 9,05 | 9,06 | 4,99% | 8,40 | 9,20 | 8,74 | 95.388.982 | 10.909.024 |
|
MEYSU
|
8,19 | 8,15 | 8,19 | 0,49% | 8,00 | 8,43 | 8,21 | 45.026.851 | 5.486.086 |
|
MGROS
|
475,75 | 475,50 | 475,75 | 0,05% | 470,00 | 480,25 | 475,77 | 717.042.699 | 1.507.127 |
|
MHRGY
|
1,71 | 1,70 | 1,71 | 0,00% | 1,69 | 1,72 | 1,71 | 4.370.326 | 2.563.284 |
|
MIATK
|
23,82 | 23,82 | 23,84 | -0,50% | 23,76 | 24,94 | 24,21 | 315.823.682 | 13.047.904 |
|
MNDRS
|
9,11 | 9,09 | 9,11 | 0,11% | 9,07 | 9,25 | 9,17 | 6.192.315 | 675.228 |
|
MOBTL
|
8,75 | 8,70 | 8,75 | 5,29% | 8,32 | 8,85 | 8,64 | 33.447.310 | 3.873.679 |
|
MOGAN
|
9,48 | 9,48 | 9,50 | -2,47% | 9,42 | 9,87 | 9,64 | 59.980.974 | 6.221.861 |
|
MOPAS
|
16,17 | 16,17 | 16,20 | -1,40% | 16,17 | 16,59 | 16,34 | 14.116.387 | 864.055 |
|
MPARK
|
466,00 | 465,00 | 466,00 | 2,98% | 448,75 | 467,75 | 460,84 | 339.209.248 | 736.073 |
|
MRGYO
|
1,14 | 1,14 | 1,15 | 1,79% | 1,12 | 1,16 | 1,14 | 131.374.974 | 114.835.863 |
|
MRSHL
|
1.152,00 | 1.152,00 | 1.153,00 | 0,96% | 1.130,00 | 1.175,00 | 1.154,90 | 15.682.403 | 13.579 |
|
MSGYO
|
4,42 | 4,42 | 4,43 | -0,23% | 4,35 | 4,50 | 4,43 | 1.737.053 | 392.333 |
|
MTRKS
|
15,67 | 15,61 | 15,67 | 0,00% | 15,54 | 15,94 | 15,71 | 7.315.553 | 465.602 |
|
NATEN
|
3,18 | 3,18 | 3,19 | 2,91% | 3,07 | 3,20 | 3,15 | 25.938.996 | 8.248.464 |
|
NETAS
|
56,60 | 56,55 | 56,60 | -3,25% | 56,05 | 59,40 | 58,00 | 64.775.074 | 1.116.828 |
|
NETCD
|
92,75 | 92,75 | 92,80 | -2,98% | 92,20 | 97,55 | 94,14 | 246.920.180 | 2.622.899 |
|
NIBAS
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,52 | 2,47 | 10.880.989 | 4.404.254 |
|
NTGAZ
|
8,43 | 8,43 | 8,47 | -0,82% | 8,39 | 8,57 | 8,46 | 24.688.915 | 2.918.979 |
|
NTHOL
|
34,44 | 34,44 | 34,50 | -0,63% | 34,44 | 34,96 | 34,59 | 27.535.273 | 795.993 |
|
NUGYO
|
5,98 | 5,93 | 5,98 | -0,99% | 5,92 | 6,19 | 6,03 | 5.063.674 | 840.368 |
|
NUHCM
|
166,00 | 166,00 | 166,50 | -2,35% | 166,00 | 170,50 | 167,42 | 27.450.695 | 163.960 |
|
OBAMS
|
3,64 | 3,64 | 3,65 | -0,27% | 3,62 | 3,71 | 3,66 | 43.922.791 | 12.010.174 |
|
ODAS
|
4,84 | 4,83 | 4,84 | 0,83% | 4,76 | 4,88 | 4,83 | 145.815.726 | 30.208.907 |
|
ODINE
|
82,30 | 82,30 | - | 9,95% | 77,90 | 82,30 | 81,42 | 224.730.868 | 2.760.064 |
|
OFSYM
|
45,50 | 45,50 | 45,84 | -3,11% | 45,28 | 48,40 | 46,05 | 17.781.192 | 386.118 |
|
ONCSM
|
101,10 | 101,10 | 101,20 | -2,98% | 101,10 | 106,70 | 103,95 | 128.172.749 | 1.233.030 |
|
ONRYT
|
8,22 | 8,13 | 8,22 | 0,86% | 8,05 | 8,30 | 8,17 | 9.085.360 | 1.111.582 |
|
ORGE
|
19,35 | 19,35 | 19,36 | -0,36% | 19,03 | 19,61 | 19,27 | 108.672.127 | 5.640.644 |
|
ORZAX
|
68,10 | 68,05 | 68,10 | -3,54% | 66,80 | 72,90 | 69,44 | 296.503.031 | 4.270.025 |
|
OSMEN
|
5,01 | 5,01 | 5,02 | -2,91% | 4,98 | 5,22 | 5,07 | 10.566.290 | 2.085.161 |
|
OSTIM
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 9.806.813 | 9.619.742 |
|
OTKAR
|
320,00 | 319,75 | 320,00 | -2,44% | 317,50 | 327,25 | 321,97 | 66.845.055 | 207.610 |
|
OTTO
|
86,30 | 86,30 | 86,55 | -1,26% | 85,15 | 92,25 | 88,43 | 33.529.405 | 379.157 |
|
OYAKC
|
19,60 | 19,60 | 19,62 | -1,41% | 19,54 | 19,94 | 19,76 | 177.624.382 | 8.990.672 |
|
OZATD
|
90,10 | 90,10 | - | 9,95% | 90,10 | 90,10 | 90,10 | 34.790.944 | 386.137 |
|
OZGYO
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,49 | 1,46 | 6.183.108 | 4.222.334 |
|
OZKGY
|
12,57 | 12,56 | 12,58 | -0,40% | 12,50 | 12,76 | 12,64 | 39.087.516 | 3.091.856 |
|
OZSUB
|
32,06 | 32,04 | 32,06 | -1,23% | 31,60 | 32,46 | 32,05 | 29.747.895 | 928.257 |
|
OZYSR
|
13,80 | 13,79 | 13,80 | 3,37% | 13,37 | 13,86 | 13,70 | 24.018.402 | 1.753.804 |
|
PAHOL
|
0,82 | 0,82 | 0,83 | 1,23% | 0,80 | 0,84 | 0,82 | 157.388.751 | 191.874.902 |
|
PAPIL
|
5,98 | 5,98 | 5,99 | 0,50% | 5,90 | 6,07 | 6,00 | 10.392.740 | 1.733.655 |
|
PARSN
|
50,70 | 50,60 | 50,70 | -0,59% | 50,50 | 52,00 | 50,97 | 4.942.030 | 96.958 |
|
PASEU
|
39,86 | 39,86 | - | 9,99% | 36,74 | 39,86 | 38,62 | 970.031.252 | 25.119.173 |
|
PATEK
|
9,41 | 9,41 | 9,44 | 5,38% | 8,93 | 9,70 | 9,24 | 274.891.012 | 29.739.360 |
|
PCILT
|
27,22 | 27,22 | 27,44 | -3,48% | 27,22 | 28,58 | 27,78 | 35.967.266 | 1.294.671 |
|
PEKGY
|
1,51 | 1,51 | - | 9,42% | 1,46 | 1,51 | 1,51 | 87.999.500 | 58.450.253 |
|
PENGD
|
6,47 | 6,46 | 6,47 | 0,31% | 6,43 | 6,54 | 6,48 | 5.362.042 | 827.137 |
|
PENTA
|
8,78 | 8,77 | 8,78 | 0,69% | 8,71 | 8,88 | 8,80 | 5.235.874 | 595.047 |
|
PETKM
|
16,66 | 16,65 | 16,66 | -0,77% | 16,61 | 16,94 | 16,76 | 943.956.606 | 56.316.189 |
|
PETUN
|
9,73 | 9,68 | 9,73 | 2,42% | 9,49 | 9,99 | 9,69 | 15.316.012 | 1.581.123 |
|
PGSUS
|
155,30 | 155,30 | 155,40 | -1,83% | 155,10 | 158,00 | 156,62 | 1.118.521.533 | 7.141.429 |
|
PINSU
|
7,36 | 7,35 | 7,36 | -0,14% | 7,29 | 7,47 | 7,38 | 9.110.643 | 1.235.219 |
|
PKART
|
77,55 | 77,55 | 77,60 | 0,06% | 76,50 | 78,35 | 77,56 | 13.542.171 | 174.606 |
|
PKENT
|
108,40 | 108,40 | 108,70 | -1,90% | 108,00 | 111,50 | 109,50 | 24.676.142 | 225.355 |
|
PLTUR
|
14,98 | 14,96 | 15,13 | -0,73% | 14,74 | 15,27 | 15,00 | 16.905.330 | 1.127.355 |
|
PNLSN
|
32,20 | 32,08 | 32,20 | 0,63% | 31,92 | 33,06 | 32,35 | 20.866.329 | 645.092 |
|
PNSUT
|
9,26 | 9,23 | 9,26 | 0,87% | 9,19 | 9,38 | 9,26 | 5.514.282 | 595.417 |
|
POLHO
|
14,34 | 14,34 | 14,45 | -1,17% | 14,29 | 14,90 | 14,47 | 4.371.558 | 302.158 |
|
POLTK
|
2.642,50 | 2.642,50 | 2.667,50 | 3,12% | 2.562,50 | 2.685,00 | 2.642,70 | 22.021.628 | 8.333 |
|
PRDGS
|
3,55 | 3,54 | 3,55 | -1,66% | 3,42 | 3,65 | 3,59 | 13.142.686 | 3.665.374 |
|
PRKAB
|
18,80 | 18,68 | 18,80 | 0,43% | 18,56 | 18,99 | 18,82 | 7.050.472 | 374.736 |
|
PRKME
|
11,60 | 11,50 | 11,60 | 0,87% | 11,37 | 11,68 | 11,50 | 8.997.450 | 782.084 |
|
PRZMA
|
8,86 | 8,86 | - | 9,93% | 8,13 | 8,86 | 8,59 | 166.802.958 | 19.429.575 |
|
PSGYO
|
1,53 | 1,53 | 1,54 | 4,79% | 1,45 | 1,58 | 1,54 | 131.851.676 | 85.820.135 |
|
QUAGR
|
1,65 | 1,64 | 1,65 | 2,48% | 1,61 | 1,74 | 1,67 | 88.763.050 | 53.056.111 |
|
QUICK
|
44,98 | 44,92 | 44,98 | 3,40% | 43,42 | 45,26 | 44,49 | 51.461.235 | 1.156.748 |
|
RAYSG
|
111,90 | 111,80 | 111,90 | -0,27% | 111,30 | 123,30 | 116,04 | 43.419.247 | 374.184 |
|
REEDR
|
2,62 | 2,62 | 2,63 | -1,13% | 2,60 | 2,77 | 2,67 | 45.872.340 | 17.189.866 |
|
RGYAS
|
169,40 | 169,30 | 169,40 | 2,17% | 164,50 | 169,40 | 167,39 | 223.460.266 | 1.334.950 |
|
RTALB
|
2,00 | 1,99 | 2,00 | 0,00% | 1,98 | 2,02 | 2,00 | 26.906.345 | 13.488.425 |
|
RUBNS
|
13,47 | 13,45 | 13,47 | -0,74% | 13,30 | 13,72 | 13,48 | 23.584.030 | 1.749.061 |
|
RUZYE
|
3,76 | 3,76 | - | 9,94% | 3,35 | 3,76 | 3,68 | 34.903.723 | 9.478.419 |
|
RYGYO
|
47,14 | 47,14 | 47,16 | 1,68% | 46,36 | 47,98 | 47,19 | 70.652.993 | 1.497.079 |
|
RYSAS
|
25,50 | 25,50 | 25,54 | -0,47% | 25,32 | 25,84 | 25,57 | 67.541.838 | 2.641.041 |
|
SAFKR
|
13,51 | 13,37 | 13,51 | -0,95% | 13,14 | 13,78 | 13,46 | 32.297.143 | 2.400.323 |
|
SAHOL
|
85,20 | 85,20 | 85,25 | 0,83% | 84,10 | 85,40 | 84,76 | 2.095.510.947 | 24.723.795 |
|
SANFM
|
5,00 | 5,00 | 5,01 | -1,57% | 4,95 | 5,17 | 5,03 | 21.790.457 | 4.333.794 |
|
SARAE
|
40,16 | 40,16 | - | 9,97% | 38,42 | 40,16 | 39,60 | 148.150.060 | 3.741.496 |
|
SARKY
|
16,31 | 16,31 | 16,32 | -0,73% | 16,24 | 16,51 | 16,35 | 44.856.924 | 2.743.107 |
|
SASA
|
1,59 | 1,59 | 1,60 | -0,63% | 1,58 | 1,61 | 1,59 | 2.054.328.336 | 1.290.824.789 |
|
SAYAS
|
43,18 | 43,12 | 43,18 | 3,45% | 40,20 | 44,42 | 42,62 | 76.494.885 | 1.794.959 |
|
SDTTR
|
11,55 | 11,55 | 11,62 | -1,37% | 11,41 | 12,00 | 11,74 | 34.048.274 | 2.900.243 |
|
SEGMN
|
15,18 | 15,18 | - | 10,00% | 13,80 | 15,18 | 14,80 | 67.376.145 | 4.552.241 |
|
SEGYO
|
2,89 | 2,88 | 2,89 | 2,12% | 2,82 | 2,97 | 2,90 | 53.354.387 | 18.425.487 |
|
SELEC
|
101,60 | 101,60 | - | 9,96% | 93,25 | 101,60 | 98,99 | 523.420.265 | 5.287.471 |
|
SELVA
|
0,99 | 0,99 | 1,00 | 0,00% | 0,98 | 1,01 | 1,00 | 9.349.853 | 9.390.997 |
|
SERNT
|
5,12 | 5,12 | 5,16 | 0,20% | 5,00 | 5,19 | 5,13 | 9.709.090 | 1.892.999 |
|
SISE
|
35,86 | 35,86 | 35,88 | -0,44% | 35,60 | 36,38 | 36,02 | 1.107.844.814 | 30.758.726 |
|
SKBNK
|
3,74 | 3,74 | 3,75 | -2,09% | 3,71 | 3,86 | 3,79 | 215.573.565 | 56.829.290 |
|
SKTAS
|
1,30 | 1,29 | 1,30 | 1,56% | 1,27 | 1,32 | 1,30 | 13.414.948 | 10.330.507 |
|
SKYMD
|
10,39 | 10,39 | 10,40 | -5,97% | 10,39 | 11,10 | 10,74 | 62.449.479 | 5.814.277 |
|
SMART
|
16,52 | 16,52 | 16,54 | 3,19% | 15,83 | 17,60 | 16,81 | 142.366.524 | 8.470.068 |
|
SMRTG
|
4,31 | 4,31 | 4,32 | 0,70% | 4,28 | 4,41 | 4,34 | 67.649.712 | 15.572.144 |
|
SMRVA
|
5,29 | 5,29 | - | 9,98% | 4,93 | 5,29 | 5,20 | 54.086.448 | 10.402.284 |
|
SNGYO
|
2,66 | 2,65 | 2,66 | 0,00% | 2,62 | 2,72 | 2,68 | 46.742.265 | 17.425.502 |
|
SNICA
|
2,24 | 2,24 | 2,25 | -1,75% | 2,22 | 2,30 | 2,25 | 6.340.428 | 2.815.294 |
|
SOHOE
|
7,55 | 7,54 | 7,55 | 0,13% | 7,50 | 7,66 | 7,58 | 18.419.128 | 2.431.427 |
|
SOKE
|
7,39 | 7,39 | 7,40 | 4,08% | 7,10 | 7,60 | 7,35 | 25.446.728 | 3.461.844 |
|
SOKM
|
45,02 | 45,02 | 45,08 | -0,92% | 44,10 | 45,90 | 45,19 | 428.224.761 | 9.476.002 |
|
SRVGY
|
1,86 | 1,86 | 1,87 | 0,54% | 1,85 | 1,90 | 1,88 | 7.883.260 | 4.203.468 |
|
SSAAT
|
23,00 | 22,98 | 23,00 | 0,35% | 22,66 | 23,78 | 23,18 | 27.011.960 | 1.165.514 |
|
SUNTK
|
15,68 | 15,66 | 15,68 | 0,51% | 15,45 | 16,35 | 15,82 | 21.488.311 | 1.358.160 |
|
SURGY
|
16,90 | 16,90 | 17,06 | -1,86% | 16,82 | 17,40 | 17,08 | 19.630.505 | 1.149.179 |
|
SUWEN
|
5,32 | 5,28 | 5,32 | 3,50% | 5,11 | 5,34 | 5,26 | 4.916.341 | 935.330 |
|
SVGYO
|
3,14 | 3,14 | - | 9,79% | 3,00 | 3,14 | 3,14 | 59.864.638 | 19.069.066 |
|
TABGD
|
195,50 | 195,20 | 195,50 | 1,19% | 190,70 | 195,50 | 193,07 | 62.928.226 | 325.937 |
|
TARKM
|
335,75 | 334,75 | 335,75 | 1,28% | 328,25 | 337,00 | 331,80 | 19.582.802 | 59.020 |
|
TATEN
|
4,21 | 4,21 | 4,22 | 4,47% | 4,06 | 4,21 | 4,15 | 72.915.577 | 17.575.376 |
|
TATGD
|
14,50 | 14,49 | 14,50 | -1,16% | 14,50 | 14,80 | 14,64 | 17.959.858 | 1.226.521 |
|
TAVHL
|
302,25 | 302,00 | 302,25 | 0,42% | 298,00 | 303,25 | 301,13 | 815.386.404 | 2.707.726 |
|
TBORG
|
122,90 | 122,60 | 122,90 | 0,74% | 121,50 | 123,90 | 122,83 | 8.173.480 | 66.545 |
|
TCELL
|
97,00 | 96,95 | 97,00 | 0,57% | 95,45 | 97,85 | 96,77 | 1.589.526.264 | 16.425.980 |
|
TCKRC
|
130,80 | 130,80 | 131,00 | 4,22% | 123,40 | 135,40 | 129,56 | 597.640.193 | 4.612.773 |
|
TEHOL
|
1,82 | 1,82 | - | 9,64% | 1,82 | 1,82 | 1,82 | 31.256.895 | 17.174.118 |
|
TEKTU
|
4,07 | 4,06 | 4,07 | 6,54% | 3,82 | 4,07 | 3,90 | 22.874.622 | 5.860.177 |
|
TEZOL
|
7,40 | 7,39 | 7,40 | 6,78% | 6,98 | 7,43 | 7,27 | 33.316.523 | 4.581.501 |
|
TGSAS
|
114,50 | 114,30 | 114,50 | 4,38% | 106,20 | 114,50 | 109,65 | 86.649.326 | 790.264 |
|
THYAO
|
320,25 | 320,25 | 320,50 | 0,39% | 315,00 | 323,50 | 320,99 | 9.504.155.460 | 29.607.838 |
|
TKFEN
|
190,00 | 190,00 | 190,30 | -7,23% | 190,00 | 214,00 | 200,40 | 1.079.747.611 | 5.387.946 |
|
TKNKA
|
37,62 | 37,62 | - | 10,00% | 35,40 | 37,62 | 37,29 | 174.144.534 | 4.670.144 |
|
TKNSA
|
11,86 | 11,79 | 11,86 | 5,05% | 11,24 | 11,86 | 11,62 | 26.143.302 | 2.249.334 |
|
TMPOL
|
75,40 | 75,40 | - | 9,99% | 71,35 | 75,40 | 74,27 | 157.837.695 | 2.125.107 |
|
TMSN
|
49,50 | 49,48 | 49,50 | -0,84% | 49,32 | 50,70 | 49,94 | 16.142.194 | 323.204 |
|
TNZTP
|
22,06 | 22,02 | 22,06 | 0,27% | 21,72 | 22,36 | 22,01 | 27.721.312 | 1.259.322 |
|
TOASO
|
243,00 | 243,00 | 243,10 | 2,10% | 235,30 | 243,60 | 239,92 | 1.204.705.283 | 5.021.209 |
|
TRALT
|
38,18 | 38,18 | 38,20 | 1,33% | 37,74 | 38,70 | 38,14 | 3.290.073.964 | 86.262.552 |
|
TRCAS
|
43,82 | 43,82 | 43,84 | -0,18% | 43,44 | 44,90 | 43,92 | 24.851.561 | 565.862 |
|
TRENJ
|
78,05 | 78,05 | 78,10 | 3,31% | 75,40 | 78,50 | 77,24 | 109.021.192 | 1.411.446 |
|
TRGYO
|
86,20 | 86,20 | 86,25 | -0,58% | 85,50 | 87,65 | 86,26 | 83.028.702 | 962.514 |
|
TRMET
|
110,80 | 110,70 | 110,80 | 2,31% | 108,00 | 111,50 | 109,80 | 460.801.463 | 4.196.675 |
|
TSKB
|
10,51 | 10,51 | 10,53 | -1,78% | 10,51 | 10,72 | 10,62 | 155.030.007 | 14.601.789 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 1,35% | 0,73 | 0,75 | 0,74 | 70.824.273 | 95.886.672 |
|
TTKOM
|
51,40 | 51,40 | 51,45 | 1,68% | 50,40 | 52,15 | 51,42 | 1.041.300.302 | 20.250.156 |
|
TTRAK
|
364,75 | 364,50 | 364,75 | -0,41% | 363,00 | 370,25 | 366,46 | 20.616.757 | 56.260 |
|
TUCLK
|
2,24 | 2,24 | 2,26 | -0,44% | 2,20 | 2,27 | 2,24 | 19.033.724 | 8.502.518 |
|
TUKAS
|
1,98 | - | 1,98 | -9,59% | 1,98 | 2,25 | 2,12 | 787.733.928 | 371.665.025 |
|
TUPRS
|
359,00 | 359,00 | 359,25 | 0,56% | 357,00 | 364,50 | 360,48 | 8.901.255.544 | 24.692.505 |
|
TUREX
|
5,15 | 5,15 | 5,16 | 0,19% | 5,14 | 5,20 | 5,16 | 27.733.270 | 5.374.266 |
|
TURGG
|
24,16 | 24,12 | 24,16 | -1,06% | 23,72 | 24,58 | 24,11 | 4.469.165 | 185.369 |
|
TURSG
|
3,29 | 3,29 | 3,30 | 0,92% | 3,23 | 3,36 | 3,29 | 799.579.176 | 243.232.839 |
|
UCAYM
|
12,50 | 12,46 | 12,50 | 3,56% | 12,01 | 12,65 | 12,36 | 46.744.624 | 3.781.217 |
|
UFUK
|
160,60 | 160,60 | - | 10,00% | 152,70 | 160,60 | 160,14 | 7.700.047 | 48.084 |
|
ULKER
|
74,45 | 74,45 | 74,50 | -0,73% | 74,30 | 75,20 | 74,63 | 209.340.071 | 2.805.061 |
|
ULUFA
|
1,52 | 1,51 | 1,52 | -1,30% | 1,51 | 1,56 | 1,54 | 19.348.928 | 12.557.893 |
|
ULUSE
|
147,00 | 147,00 | 148,00 | -1,54% | 146,70 | 151,50 | 148,58 | 20.988.803 | 141.259 |
|
ULUUN
|
6,06 | 6,06 | 6,07 | -0,33% | 6,05 | 6,26 | 6,13 | 35.111.046 | 5.726.754 |
|
UNLU
|
9,04 | 9,04 | 9,06 | -0,88% | 9,03 | 9,35 | 9,15 | 21.505.191 | 2.351.572 |
|
USHOL
|
66,50 | 66,45 | 66,50 | 6,91% | 61,10 | 66,50 | 63,48 | 131.719.223 | 2.075.022 |
|
VAKBN
|
33,24 | 33,24 | 33,26 | -1,13% | 33,00 | 33,68 | 33,35 | 626.726.293 | 18.792.006 |
|
VAKFA
|
9,18 | 9,18 | 9,19 | -0,54% | 9,10 | 9,35 | 9,22 | 24.837.896 | 2.695.323 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 2,38% | 0,84 | 0,86 | 0,85 | 24.794.856 | 29.109.623 |
|
VAKKO
|
47,52 | 47,52 | 48,00 | 0,08% | 47,26 | 48,42 | 47,79 | 8.844.962 | 185.069 |
|
VBTYZ
|
21,28 | 21,28 | 21,30 | 0,09% | 21,14 | 21,80 | 21,37 | 17.217.087 | 805.713 |
|
VERTU
|
24,54 | 24,52 | 24,54 | 1,24% | 23,90 | 24,60 | 24,28 | 4.688.519 | 193.098 |
|
VERUS
|
512,00 | 504,50 | 512,00 | 8,94% | 470,25 | 512,00 | 493,49 | 24.645.405 | 49.941 |
|
VESBE
|
3,68 | 3,68 | 3,69 | -2,39% | 3,65 | 4,05 | 3,90 | 70.629.110 | 18.118.800 |
|
VESTL
|
13,71 | 13,71 | 13,72 | -2,63% | 13,65 | 15,25 | 14,55 | 262.344.078 | 18.033.381 |
|
VEYAS
|
62,60 | 62,60 | - | 9,92% | 57,25 | 62,60 | 61,71 | 144.312.584 | 2.338.548 |
|
VKGYO
|
1,55 | 1,55 | 1,57 | -0,64% | 1,55 | 1,58 | 1,57 | 7.707.104 | 4.920.959 |
|
VRGYO
|
1,00 | 1,00 | 1,01 | 2,04% | 0,97 | 1,07 | 1,03 | 31.846.717 | 30.915.736 |
|
VSNMD
|
22,22 | 22,20 | 22,22 | 4,12% | 21,18 | 22,56 | 22,09 | 32.055.833 | 1.451.386 |
|
YAPRK
|
7,46 | 7,45 | 7,46 | -1,32% | 7,44 | 7,72 | 7,53 | 17.544.679 | 2.328.959 |
|
YATAS
|
21,24 | 21,22 | 21,24 | -0,65% | 21,20 | 21,56 | 21,38 | 26.465.046 | 1.237.700 |
|
YAYLA
|
11,29 | 11,29 | 11,31 | -0,09% | 11,25 | 11,64 | 11,48 | 6.159.003 | 536.676 |
|
YEOTK
|
27,86 | 27,84 | 27,86 | 2,28% | 26,54 | 28,76 | 27,65 | 536.616.323 | 19.408.708 |
|
YESIL
|
0,77 | 0,77 | 0,78 | -2,53% | 0,77 | 0,80 | 0,79 | 6.895.728 | 8.787.987 |
|
YGGYO
|
184,90 | 184,90 | 186,20 | 0,98% | 181,00 | 190,00 | 185,67 | 21.478.684 | 115.681 |
|
YIGIT
|
13,55 | 13,55 | 13,56 | 0,97% | 13,39 | 13,65 | 13,52 | 16.370.105 | 1.210.899 |
|
YKBNK
|
37,78 | 37,78 | 37,80 | -0,32% | 37,50 | 38,24 | 37,91 | 5.953.937.192 | 157.051.368 |
|
YUNSA
|
6,15 | 6,14 | 6,15 | -1,76% | 6,05 | 6,30 | 6,21 | 12.688.081 | 2.043.630 |
|
YYLGD
|
6,68 | 6,67 | 6,68 | 2,30% | 6,50 | 6,86 | 6,71 | 50.878.263 | 7.586.820 |
|
ZERGY
|
5,23 | 5,23 | 5,24 | 3,16% | 5,06 | 5,36 | 5,24 | 90.592.194 | 17.277.390 |
|
ZGYO
|
14,84 | 14,84 | 14,90 | -7,02% | 14,84 | 16,62 | 16,09 | 162.065.210 | 10.073.879 |
|
ZOREN
|
1,49 | 1,49 | 1,50 | 1,36% | 1,48 | 1,60 | 1,54 | 136.607.654 | 88.657.084 |
|
ZRGYO
|
17,30 | 17,29 | 17,30 | 3,04% | 17,12 | 17,46 | 17,26 | 19.179.937 | 1.111.368 |
Midas’ın Kulakları
Tümünü Gör
Kas 13, 2026 • 6 saat once
Midas ile gün sonu: CSCO, ARCLK, AMAT, AHGAZ, LUNR, ETILR
Kas 13, 2026 • 8 saat once
HSBC Türk Bankalarında Görünümü Pozitife Çevirdi: Marjlarda Dönüm Noktası mı?
Kas 13, 2026 • 10 saat once
Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.