BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,38 | 10,38 | 10,46 | -4,51% | 10,31 | 11,07 | 10,67 | 100.848.396 | 9.452.592 |
|
A1YEN
|
2,96 | 2,96 | 2,97 | -1,00% | 2,94 | 3,02 | 2,97 | 38.016.170 | 12.799.765 |
|
ACSEL
|
139,00 | 139,00 | 139,50 | 3,73% | 133,50 | 144,90 | 139,44 | 59.470.783 | 426.514 |
|
ADEL
|
31,80 | 31,80 | 31,84 | 0,00% | 31,42 | 32,66 | 32,13 | 81.006.692 | 2.521.321 |
|
ADESE
|
0,97 | 0,97 | 0,98 | -2,02% | 0,96 | 1,00 | 0,98 | 197.539.117 | 201.293.922 |
|
ADGYO
|
54,55 | 54,55 | 54,70 | 2,06% | 53,25 | 54,75 | 54,14 | 31.372.196 | 579.520 |
|
AEFES
|
21,04 | 21,04 | 21,06 | -1,41% | 20,96 | 21,68 | 21,26 | 908.834.841 | 42.740.925 |
|
AFYON
|
13,01 | 13,00 | 13,01 | -1,89% | 13,00 | 13,32 | 13,14 | 10.631.419 | 809.388 |
|
AGESA
|
250,25 | 249,90 | 250,25 | -1,09% | 249,00 | 254,50 | 250,66 | 20.901.351 | 83.386 |
|
AGHOL
|
34,58 | 34,56 | 34,58 | 3,59% | 33,34 | 34,64 | 34,23 | 231.235.402 | 6.755.318 |
|
AGROT
|
2,69 | 2,69 | 2,70 | -1,10% | 2,69 | 2,75 | 2,72 | 41.666.146 | 15.330.576 |
|
AHGAZ
|
40,00 | 39,96 | 40,00 | 7,53% | 37,06 | 40,28 | 38,99 | 414.897.326 | 10.640.685 |
|
AHSGY
|
19,99 | 19,99 | 20,20 | 1,73% | 18,77 | 20,94 | 20,08 | 168.242.427 | 8.379.550 |
|
AKBNK
|
77,00 | 76,95 | 77,00 | -0,26% | 76,60 | 78,05 | 77,13 | 8.357.507.923 | 108.359.556 |
|
AKCNS
|
227,70 | 227,70 | - | 10,00% | 227,70 | 227,70 | 227,70 | 282.530.843 | 1.240.803 |
|
AKENR
|
11,79 | 11,79 | 11,80 | -1,26% | 11,72 | 12,04 | 11,87 | 97.940.095 | 8.249.769 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | -0,72% | 2,75 | 2,82 | 2,79 | 55.861.072 | 20.008.792 |
|
AKFIS
|
72,80 | 72,75 | 72,80 | -8,49% | 71,60 | 80,35 | 73,80 | 845.835.346 | 11.461.905 |
|
AKFYE
|
22,44 | 22,44 | 22,48 | -5,48% | 22,38 | 24,10 | 23,33 | 250.823.284 | 10.753.342 |
|
AKGRT
|
7,09 | 7,09 | 7,10 | -0,56% | 7,09 | 7,15 | 7,12 | 24.195.879 | 3.400.618 |
|
AKHAN
|
33,38 | 33,38 | 33,40 | -0,24% | 33,26 | 33,90 | 33,53 | 87.488.048 | 2.609.109 |
|
AKSA
|
12,10 | 12,10 | 12,11 | 2,63% | 11,69 | 12,19 | 11,96 | 386.764.395 | 32.342.666 |
|
AKSEN
|
81,25 | 81,25 | 81,30 | -2,58% | 81,25 | 84,10 | 82,51 | 237.657.762 | 2.880.361 |
|
AKSGY
|
9,40 | 9,40 | 9,45 | -0,95% | 9,38 | 9,60 | 9,47 | 33.428.291 | 3.530.285 |
|
AKSUE
|
39,04 | 39,04 | 39,14 | 5,51% | 36,90 | 39,54 | 38,19 | 188.364.597 | 4.932.144 |
|
ALARK
|
107,70 | 107,40 | 107,70 | 0,19% | 105,60 | 108,30 | 107,21 | 532.465.645 | 4.966.652 |
|
ALBRK
|
8,10 | 8,10 | 8,11 | -0,12% | 8,08 | 8,17 | 8,12 | 120.601.151 | 14.849.859 |
|
ALCAR
|
783,00 | 783,00 | 784,50 | 5,95% | 745,50 | 812,50 | 789,07 | 168.659.938 | 213.745 |
|
ALCTL
|
167,50 | 167,30 | 167,50 | -0,59% | 164,80 | 176,00 | 171,21 | 132.521.824 | 774.023 |
|
ALFAS
|
47,18 | 47,18 | 47,20 | -0,34% | 47,10 | 48,44 | 47,74 | 246.796.090 | 5.169.112 |
|
ALGYO
|
4,02 | 4,02 | 4,03 | 2,03% | 3,95 | 4,11 | 4,04 | 286.328.076 | 70.824.896 |
|
ALKA
|
9,37 | 9,36 | 9,37 | -0,64% | 9,32 | 9,60 | 9,41 | 17.103.094 | 1.817.801 |
|
ALKIM
|
17,84 | 17,84 | 17,90 | 0,00% | 17,72 | 18,43 | 18,04 | 54.321.525 | 3.010.830 |
|
ALKLC
|
337,25 | 337,00 | 337,25 | -1,60% | 337,25 | 349,50 | 342,53 | 243.995.858 | 712.335 |
|
ALTNY
|
16,70 | 16,70 | 16,71 | 0,91% | 16,41 | 17,71 | 16,88 | 797.678.878 | 47.246.888 |
|
ALVES
|
2,65 | 2,65 | 2,66 | -1,49% | 2,65 | 2,70 | 2,68 | 98.652.830 | 36.847.286 |
|
ANELE
|
115,00 | 114,60 | 115,00 | 3,14% | 111,50 | 115,00 | 113,80 | 123.177.959 | 1.082.451 |
|
ANGEN
|
10,37 | 10,37 | 10,39 | -1,52% | 10,35 | 10,69 | 10,52 | 51.544.509 | 4.899.647 |
|
ANHYT
|
102,90 | 102,90 | 103,00 | 0,59% | 100,20 | 102,90 | 101,52 | 80.935.022 | 797.262 |
|
ANSGR
|
27,36 | 27,24 | 27,36 | -0,87% | 27,04 | 27,76 | 27,34 | 152.715.974 | 5.586.076 |
|
ARASE
|
115,90 | 115,90 | 116,00 | -0,86% | 115,00 | 117,90 | 116,21 | 25.521.753 | 219.621 |
|
ARCLK
|
99,35 | 99,35 | 99,50 | -2,21% | 99,20 | 102,00 | 100,33 | 321.102.229 | 3.200.419 |
|
ARDYZ
|
60,00 | 59,55 | 60,00 | 6,19% | 55,95 | 60,05 | 58,47 | 272.268.571 | 4.656.415 |
|
ARENA
|
27,42 | 27,40 | 27,42 | 0,81% | 26,96 | 27,78 | 27,30 | 20.058.358 | 734.711 |
|
ARFYE
|
31,10 | 31,08 | 31,10 | -0,64% | 30,70 | 31,52 | 31,10 | 173.231.161 | 5.570.103 |
|
ARMGD
|
170,00 | 170,00 | 171,50 | -3,79% | 170,00 | 180,00 | 173,70 | 145.663.548 | 838.602 |
|
ARSAN
|
3,19 | 3,19 | 3,20 | -0,31% | 3,18 | 3,23 | 3,20 | 23.491.515 | 7.336.972 |
|
ARTMS
|
43,30 | 43,30 | 43,38 | 0,70% | 42,66 | 44,04 | 43,22 | 95.183.385 | 2.202.496 |
|
ARZUM
|
1,96 | 1,95 | 1,96 | -1,01% | 1,95 | 2,01 | 1,97 | 17.540.492 | 8.911.180 |
|
ASELS
|
345,00 | 345,00 | 345,25 | -3,50% | 342,50 | 367,00 | 351,74 | 15.918.612.658 | 45.256.637 |
|
ASGYO
|
12,35 | 12,35 | 12,37 | -1,98% | 12,31 | 12,73 | 12,54 | 59.942.747 | 4.779.852 |
|
ASTOR
|
276,50 | 276,50 | 276,75 | -0,54% | 271,25 | 281,75 | 276,59 | 5.601.366.428 | 20.251.381 |
|
ASUZU
|
57,45 | 57,45 | 57,70 | -0,78% | 57,35 | 58,30 | 57,81 | 17.181.903 | 297.235 |
|
ATAKP
|
52,85 | 52,85 | 53,05 | -0,09% | 52,50 | 54,10 | 53,26 | 23.623.890 | 443.540 |
|
ATATP
|
215,40 | 215,40 | 215,50 | -4,90% | 214,00 | 228,30 | 219,35 | 217.898.991 | 993.375 |
|
ATATR
|
16,47 | 16,47 | 16,48 | 5,37% | 15,56 | 16,77 | 16,21 | 1.087.020.250 | 67.079.960 |
|
AVGYO
|
14,42 | 14,42 | 14,58 | -1,90% | 14,34 | 15,10 | 14,61 | 5.322.071 | 364.224 |
|
AVHOL
|
37,68 | 37,66 | 37,68 | 0,75% | 36,90 | 39,08 | 38,26 | 67.952.542 | 1.776.180 |
|
AVOD
|
3,96 | 3,95 | 3,96 | -1,98% | 3,95 | 4,12 | 4,02 | 17.661.354 | 4.388.775 |
|
AVPGY
|
56,00 | 56,00 | 56,05 | 1,82% | 55,00 | 56,60 | 55,93 | 28.491.445 | 509.435 |
|
AYCES
|
610,00 | 610,00 | 611,50 | 4,81% | 587,00 | 640,00 | 621,21 | 325.041.999 | 523.238 |
|
AYDEM
|
25,12 | 25,10 | 25,12 | 0,08% | 24,70 | 25,38 | 25,01 | 27.106.220 | 1.083.685 |
|
AYEN
|
34,92 | 34,92 | 35,16 | -3,64% | 34,92 | 36,46 | 35,49 | 58.433.938 | 1.646.649 |
|
AYGAZ
|
213,50 | 213,50 | 214,00 | 2,25% | 206,90 | 214,50 | 211,07 | 182.126.654 | 862.864 |
|
AZTEK
|
4,82 | 4,82 | 4,83 | -5,12% | 4,82 | 5,10 | 4,96 | 38.820.973 | 7.829.640 |
|
BAGFS
|
25,38 | 25,36 | 25,38 | -1,93% | 25,28 | 26,00 | 25,63 | 15.400.723 | 600.845 |
|
BAHKM
|
114,30 | 114,30 | 114,50 | 0,62% | 113,10 | 118,30 | 116,09 | 42.190.420 | 363.418 |
|
BALSU
|
17,60 | 17,60 | 17,63 | 0,57% | 17,56 | 19,25 | 18,51 | 10.608.051.337 | 574.876.952 |
|
BANVT
|
178,10 | 178,10 | 178,40 | 0,00% | 172,90 | 179,30 | 175,37 | 89.474.638 | 510.197 |
|
BARMA
|
66,45 | 66,25 | 66,45 | -8,09% | 65,10 | 72,85 | 68,33 | 547.739.277 | 8.015.855 |
|
BASGZ
|
47,44 | 47,22 | 47,44 | -1,29% | 47,14 | 48,24 | 47,71 | 16.611.701 | 348.206 |
|
BAYRK
|
4,58 | 4,58 | 4,59 | -3,78% | 4,53 | 4,80 | 4,66 | 24.455.835 | 5.244.736 |
|
BEGYO
|
4,19 | 4,19 | 4,20 | 0,24% | 4,16 | 4,28 | 4,22 | 40.987.273 | 9.720.814 |
|
BERA
|
15,94 | 15,93 | 15,94 | -0,93% | 15,94 | 16,23 | 16,09 | 89.224.543 | 5.547.152 |
|
BESLR
|
13,83 | 13,83 | 13,84 | -0,29% | 13,77 | 13,98 | 13,87 | 21.863.976 | 1.576.388 |
|
BESTE
|
33,20 | 33,20 | 33,22 | 2,03% | 32,54 | 35,78 | 34,40 | 700.311.477 | 20.360.708 |
|
BEYAZ
|
25,56 | 25,56 | 25,68 | -0,54% | 25,40 | 26,00 | 25,69 | 13.393.848 | 521.378 |
|
BFREN
|
135,00 | 135,00 | 135,40 | -0,52% | 134,80 | 136,40 | 135,53 | 14.028.044 | 103.506 |
|
BIENY
|
22,50 | 22,50 | 22,54 | 0,00% | 22,50 | 22,76 | 22,59 | 21.771.470 | 963.641 |
|
BIGCH
|
6,99 | 6,97 | 6,99 | -2,51% | 6,92 | 7,33 | 7,06 | 51.809.013 | 7.335.114 |
|
BIGEN
|
92,00 | 91,55 | 92,00 | 9,39% | 84,10 | 92,50 | 91,94 | 143.448.566 | 1.560.296 |
|
BIGTK
|
271,50 | 271,50 | - | 9,96% | 237,60 | 271,50 | 262,68 | 210.826.750 | 802.598 |
|
BIMAS
|
365,25 | 365,00 | 365,25 | -1,55% | 364,25 | 373,50 | 367,29 | 5.096.702.721 | 13.876.620 |
|
BINBN
|
175,10 | 175,10 | 175,60 | 0,06% | 173,40 | 180,10 | 176,96 | 109.182.971 | 616.979 |
|
BINHO
|
10,98 | 10,98 | - | 9,91% | 10,02 | 10,98 | 10,81 | 1.374.492.082 | 127.213.905 |
|
BIOEN
|
19,11 | 19,10 | 19,11 | 1,81% | 18,30 | 19,23 | 18,82 | 215.689.079 | 11.463.184 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,68 | 1,66 | 68.383.093 | 41.205.657 |
|
BLCYT
|
21,84 | 21,84 | 21,86 | -1,71% | 21,74 | 22,60 | 22,12 | 47.812.750 | 2.161.443 |
|
BLUME
|
33,70 | 33,68 | 33,70 | 3,63% | 31,94 | 34,06 | 32,99 | 130.756.375 | 3.963.337 |
|
BMSCH
|
14,17 | 14,16 | 14,17 | -3,61% | 14,10 | 14,79 | 14,41 | 35.750.120 | 2.481.354 |
|
BMSTL
|
90,90 | 90,90 | 91,00 | -3,66% | 89,30 | 95,00 | 92,93 | 143.686.305 | 1.546.253 |
|
BNTAS
|
6,31 | 6,30 | 6,31 | -1,10% | 6,29 | 6,44 | 6,37 | 19.618.770 | 3.082.202 |
|
BOBET
|
18,99 | 18,99 | 19,00 | 0,26% | 18,91 | 19,07 | 18,97 | 45.734.770 | 2.411.261 |
|
BORLS
|
6,84 | 6,84 | 6,85 | -1,72% | 6,50 | 7,13 | 6,73 | 193.163.454 | 28.695.129 |
|
BORSK
|
6,04 | 6,04 | 6,05 | -0,49% | 6,03 | 6,15 | 6,09 | 34.744.456 | 5.706.680 |
|
BOSSA
|
6,45 | 6,43 | 6,45 | -0,31% | 6,41 | 6,56 | 6,48 | 12.753.784 | 1.968.503 |
|
BRISA
|
86,00 | 85,95 | 86,20 | -0,92% | 85,80 | 87,50 | 86,67 | 9.030.828 | 104.194 |
|
BRKVY
|
87,35 | 87,35 | 87,80 | -0,85% | 87,30 | 96,00 | 88,73 | 34.815.335 | 392.386 |
|
BRLSM
|
18,76 | 18,75 | 18,76 | -2,29% | 18,50 | 19,49 | 18,93 | 87.371.948 | 4.615.198 |
|
BRSAN
|
565,00 | 563,50 | 565,00 | -0,88% | 545,50 | 581,00 | 561,19 | 1.153.521.125 | 2.055.498 |
|
BRYAT
|
1.872,00 | 1.872,00 | 1.875,00 | -0,74% | 1.866,00 | 1.920,00 | 1.886,14 | 77.590.293 | 41.137 |
|
BSOKE
|
37,68 | 37,58 | 37,68 | 1,40% | 36,62 | 38,26 | 37,24 | 155.714.939 | 4.181.111 |
|
BTCIM
|
6,01 | 6,01 | 6,02 | 0,50% | 5,98 | 6,10 | 6,03 | 196.091.794 | 32.538.825 |
|
BUCIM
|
5,68 | 5,68 | 5,69 | -0,70% | 5,67 | 5,75 | 5,71 | 12.672.706 | 2.221.016 |
|
BULGS
|
40,18 | 40,16 | 40,18 | -1,08% | 40,18 | 40,86 | 40,44 | 69.161.695 | 1.710.079 |
|
BURCE
|
43,32 | 43,30 | 43,32 | 8,30% | 39,78 | 44,00 | 42,51 | 354.490.446 | 8.338.140 |
|
BVSAN
|
117,50 | 117,50 | 118,10 | -0,93% | 116,80 | 119,60 | 118,29 | 32.113.442 | 271.488 |
|
CANTE
|
1,37 | 1,36 | 1,37 | -0,72% | 1,36 | 1,39 | 1,37 | 351.536.666 | 255.916.255 |
|
CATES
|
40,68 | 40,46 | 40,68 | 0,39% | 39,50 | 40,76 | 40,40 | 63.280.675 | 1.566.200 |
|
CCOLA
|
83,05 | 82,70 | 83,05 | 0,12% | 82,35 | 84,05 | 83,15 | 297.741.402 | 3.580.961 |
|
CELHA
|
18,37 | 18,37 | 18,38 | -8,52% | 18,17 | 20,22 | 19,18 | 180.416.172 | 9.409.129 |
|
CEMAS
|
4,52 | 4,52 | 4,53 | -1,53% | 4,50 | 4,64 | 4,55 | 57.408.255 | 12.606.358 |
|
CEMTS
|
9,75 | 9,74 | 9,75 | -1,12% | 9,61 | 9,92 | 9,81 | 15.016.917 | 1.531.113 |
|
CEMZY
|
14,12 | 14,00 | 14,12 | 1,22% | 13,89 | 14,41 | 14,14 | 92.706.760 | 6.556.844 |
|
CEOEM
|
25,98 | 25,98 | 26,00 | -3,78% | 25,40 | 26,92 | 26,23 | 119.552.017 | 4.557.218 |
|
CGCAM
|
45,20 | 45,20 | 45,24 | 0,44% | 44,18 | 46,04 | 45,30 | 132.960.028 | 2.935.365 |
|
CIMSA
|
47,10 | 47,08 | 47,10 | -1,75% | 46,96 | 48,16 | 47,61 | 334.336.748 | 7.022.533 |
|
CLEBI
|
1.583,00 | 1.582,00 | 1.583,00 | -0,94% | 1.580,00 | 1.606,00 | 1.593,87 | 34.207.611 | 21.462 |
|
CMBTN
|
1.590,00 | 1.590,00 | 1.603,00 | -1,79% | 1.550,00 | 1.676,00 | 1.609,59 | 92.025.149 | 57.173 |
|
CONSE
|
2,68 | 2,68 | 2,69 | -1,11% | 2,68 | 2,80 | 2,70 | 12.579.291 | 4.655.993 |
|
CRFSA
|
148,50 | 148,40 | 148,70 | -1,26% | 148,40 | 153,00 | 150,57 | 77.894.818 | 517.330 |
|
CVKMD
|
38,84 | 38,82 | 38,84 | -3,53% | 38,80 | 40,78 | 39,58 | 379.394.154 | 9.584.563 |
|
CWENE
|
38,00 | 38,00 | 38,02 | 4,17% | 36,30 | 38,00 | 36,68 | 1.091.665.551 | 29.765.424 |
|
DAGI
|
8,45 | 8,45 | 8,49 | 0,00% | 8,39 | 8,99 | 8,66 | 74.146.514 | 8.565.124 |
|
DAPGM
|
9,80 | 9,79 | 9,80 | -2,87% | 9,80 | 10,26 | 10,06 | 981.764.790 | 97.623.092 |
|
DARDL
|
1,96 | 1,95 | 1,96 | 0,00% | 1,96 | 1,99 | 1,97 | 24.300.207 | 12.321.187 |
|
DCTTR
|
13,03 | 13,02 | 13,03 | 0,70% | 12,80 | 13,40 | 13,06 | 143.730.887 | 11.001.846 |
|
DENGE
|
2,39 | 2,39 | 2,40 | -1,65% | 2,37 | 2,45 | 2,41 | 33.686.023 | 13.979.984 |
|
DERHL
|
13,04 | 12,96 | 13,04 | -0,76% | 12,81 | 13,23 | 13,04 | 53.670.969 | 4.117.593 |
|
DESA
|
11,55 | 11,55 | - | 10,00% | 10,44 | 11,55 | 10,87 | 23.577.740 | 2.169.788 |
|
DESPC
|
42,62 | 42,62 | 42,84 | -1,80% | 42,62 | 43,78 | 43,19 | 7.311.370 | 169.278 |
|
DEVA
|
71,65 | 71,65 | 72,00 | 2,21% | 70,05 | 72,45 | 71,15 | 26.189.531 | 368.084 |
|
DGATE
|
122,10 | 122,00 | 122,10 | 0,08% | 120,80 | 124,50 | 122,40 | 41.577.905 | 339.699 |
|
DGNMO
|
8,83 | 8,82 | 8,83 | -0,23% | 8,70 | 8,99 | 8,88 | 23.552.622 | 2.653.226 |
|
DITAS
|
28,22 | - | 28,22 | -9,96% | 28,22 | 30,30 | 28,69 | 144.741.637 | 5.045.454 |
|
DMRGD
|
11,68 | 11,63 | 11,68 | 3,91% | 11,21 | 11,71 | 11,44 | 787.401.709 | 68.830.324 |
|
DMSAS
|
10,15 | 10,12 | 10,15 | 1,00% | 10,02 | 10,18 | 10,10 | 29.349.447 | 2.906.288 |
|
DNISI
|
22,66 | 22,66 | 22,70 | 5,00% | 21,20 | 22,88 | 22,16 | 42.270.547 | 1.907.560 |
|
DOAS
|
179,30 | 179,20 | 179,30 | -2,02% | 178,70 | 184,70 | 181,05 | 289.786.712 | 1.600.565 |
|
DOCO
|
11.490,00 | 11.490,00 | 11.515,00 | -1,23% | 11.462,50 | 11.792,50 | 11.589,12 | 31.336.990 | 2.704 |
|
DOFER
|
31,16 | 31,16 | 31,18 | -1,77% | 31,16 | 32,12 | 31,73 | 18.877.207 | 594.922 |
|
DOFRB
|
182,30 | 182,20 | 182,30 | -1,94% | 182,30 | 194,30 | 187,85 | 1.710.328.442 | 9.104.881 |
|
DOHOL
|
20,50 | 20,48 | 20,50 | -2,47% | 20,06 | 21,22 | 20,42 | 469.513.467 | 22.989.324 |
|
DOKTA
|
24,24 | 24,24 | 24,30 | -2,26% | 24,24 | 25,02 | 24,52 | 11.302.013 | 460.993 |
|
DSTKF
|
3.622,50 | 3.605,00 | 3.622,50 | 2,04% | 3.542,50 | 3.705,00 | 3.617,30 | 4.594.647.893 | 1.270.186 |
|
DUNYH
|
116,10 | 115,70 | 116,10 | 4,31% | 110,70 | 117,60 | 113,58 | 83.830.786 | 738.065 |
|
DURDO
|
5,21 | 5,21 | 5,23 | 0,00% | 5,20 | 5,40 | 5,28 | 20.927.276 | 3.963.949 |
|
DURKN
|
20,42 | 20,42 | 20,48 | -1,73% | 20,38 | 21,00 | 20,67 | 26.797.249 | 1.296.536 |
|
DYOBY
|
14,04 | 14,04 | 14,05 | -1,20% | 14,04 | 14,30 | 14,16 | 23.938.283 | 1.690.471 |
|
DZGYO
|
8,42 | 8,41 | 8,42 | 0,72% | 8,33 | 8,52 | 8,42 | 16.554.989 | 1.965.492 |
|
EBEBK
|
74,65 | 74,20 | 74,65 | 0,88% | 73,75 | 74,65 | 74,09 | 28.208.911 | 380.765 |
|
ECILC
|
74,90 | 74,90 | 75,00 | -0,60% | 74,90 | 76,25 | 75,51 | 174.331.827 | 2.308.804 |
|
ECOGR
|
40,22 | 40,22 | 40,30 | -7,96% | 40,18 | 45,96 | 42,61 | 1.161.500.572 | 27.258.991 |
|
ECZYT
|
300,00 | 300,00 | 300,25 | 4,35% | 289,00 | 300,75 | 294,05 | 122.224.548 | 415.665 |
|
EDATA
|
18,86 | 18,77 | 18,86 | 4,78% | 17,90 | 19,20 | 18,74 | 81.652.041 | 4.358.376 |
|
EDIP
|
36,90 | 36,90 | 36,94 | 0,71% | 36,50 | 37,16 | 36,84 | 21.107.691 | 573.006 |
|
EFOR
|
14,59 | 14,57 | 14,59 | -4,64% | 13,78 | 14,80 | 14,27 | 2.393.318.614 | 167.735.130 |
|
EGEEN
|
5.597,50 | 5.597,50 | 5.620,00 | 0,77% | 5.547,50 | 5.797,50 | 5.671,82 | 97.356.730 | 17.165 |
|
EGEGY
|
29,00 | 29,00 | 29,04 | 0,14% | 28,78 | 29,34 | 29,06 | 117.663.554 | 4.049.107 |
|
EGEPO
|
18,35 | 18,35 | 18,49 | -2,91% | 18,35 | 19,29 | 18,83 | 24.523.325 | 1.302.351 |
|
EGGUB
|
99,50 | 99,50 | 99,75 | 0,10% | 99,10 | 100,30 | 99,64 | 41.194.539 | 413.441 |
|
EGPRO
|
39,00 | 38,98 | 39,00 | 0,72% | 38,16 | 39,44 | 38,87 | 60.357.192 | 1.552.968 |
|
EKGYO
|
20,68 | 20,66 | 20,68 | -0,58% | 20,56 | 21,04 | 20,75 | 1.602.468.743 | 77.212.903 |
|
EKOS
|
6,94 | 6,93 | 6,94 | -2,94% | 6,92 | 7,28 | 7,10 | 83.506.344 | 11.758.027 |
|
EKSUN
|
6,66 | 6,66 | 6,70 | -1,77% | 6,66 | 6,84 | 6,76 | 27.223.568 | 4.029.256 |
|
ELITE
|
33,74 | 33,74 | 33,82 | -1,35% | 33,56 | 34,48 | 33,96 | 55.946.597 | 1.647.653 |
|
EMKEL
|
18,80 | 18,80 | 18,82 | -0,42% | 18,67 | 19,29 | 18,89 | 126.078.361 | 6.673.568 |
|
ENDAE
|
17,95 | 17,95 | 17,99 | 1,41% | 17,62 | 18,30 | 17,92 | 113.667.867 | 6.341.999 |
|
ENERY
|
10,75 | 10,75 | - | 9,92% | 9,77 | 10,75 | 10,45 | 1.375.848.759 | 131.631.494 |
|
ENJSA
|
102,40 | 102,40 | 102,60 | -3,03% | 102,00 | 105,80 | 103,41 | 169.978.246 | 1.643.713 |
|
ENKAI
|
90,50 | 90,50 | 90,55 | -0,98% | 90,00 | 92,55 | 90,89 | 1.563.499.089 | 17.202.901 |
|
ENSRI
|
5,83 | 5,82 | 5,83 | -3,00% | 5,78 | 6,08 | 5,91 | 234.500.526 | 39.687.400 |
|
ENTRA
|
4,64 | 4,64 | 4,65 | -2,73% | 4,63 | 4,80 | 4,70 | 91.741.596 | 19.541.834 |
|
EPLAS
|
5,55 | 5,55 | 5,62 | -0,54% | 5,55 | 5,64 | 5,60 | 12.953.877 | 2.311.842 |
|
ERCB
|
48,64 | 48,64 | 48,66 | -2,25% | 48,42 | 50,35 | 49,23 | 44.974.912 | 913.545 |
|
EREGL
|
40,48 | 40,48 | 40,50 | -1,75% | 40,40 | 42,60 | 41,38 | 7.372.336.811 | 178.176.580 |
|
ESCAR
|
46,86 | 46,86 | 46,88 | 1,87% | 45,60 | 47,06 | 46,49 | 80.946.052 | 1.741.099 |
|
ESCOM
|
5,93 | 5,92 | 5,93 | 4,96% | 5,72 | 6,06 | 5,89 | 311.955.236 | 52.942.725 |
|
ESEN
|
3,65 | 3,65 | 3,66 | -0,54% | 3,65 | 3,71 | 3,68 | 70.945.532 | 19.288.777 |
|
ETILR
|
5,16 | 5,16 | 5,18 | -1,71% | 5,15 | 5,44 | 5,27 | 27.867.728 | 5.284.479 |
|
EUPWR
|
83,85 | 83,85 | 83,90 | 3,52% | 79,40 | 85,20 | 82,43 | 1.531.132.687 | 18.575.124 |
|
EUREN
|
4,43 | 4,43 | 4,44 | -0,89% | 4,43 | 4,50 | 4,47 | 66.991.917 | 15.003.149 |
|
EYGYO
|
2,37 | 2,37 | 2,39 | 0,00% | 2,36 | 2,41 | 2,39 | 11.803.632 | 4.943.896 |
|
FADE
|
14,94 | 14,94 | 14,98 | -0,40% | 14,80 | 15,10 | 14,95 | 32.103.802 | 2.147.576 |
|
FENER
|
2,96 | 2,96 | 2,97 | -1,99% | 2,95 | 3,04 | 3,00 | 236.746.619 | 78.877.674 |
|
FMIZP
|
292,50 | 292,50 | 292,75 | 0,26% | 290,00 | 296,00 | 293,09 | 13.512.726 | 46.105 |
|
FONET
|
5,33 | 5,33 | 5,36 | -2,20% | 5,32 | 5,50 | 5,42 | 119.477.353 | 22.031.869 |
|
FORMT
|
2,19 | 2,18 | 2,19 | -1,35% | 2,17 | 2,20 | 2,19 | 60.278.493 | 27.520.995 |
|
FORTE
|
91,80 | 91,80 | 92,00 | -3,82% | 91,60 | 95,55 | 92,75 | 163.929.797 | 1.767.422 |
|
FRIGO
|
1,76 | 1,76 | 1,77 | -3,83% | 1,76 | 1,86 | 1,81 | 72.949.434 | 40.302.716 |
|
FRMPL
|
35,00 | 34,98 | 35,00 | -1,63% | 34,68 | 37,40 | 35,97 | 237.846.248 | 6.612.771 |
|
FROTO
|
84,55 | 84,50 | 84,55 | -1,05% | 84,25 | 86,15 | 84,88 | 2.074.258.357 | 24.437.865 |
|
FZLGY
|
13,74 | 13,72 | 13,74 | 1,78% | 13,53 | 14,52 | 13,87 | 263.636.477 | 19.006.030 |
|
GARAN
|
138,00 | 137,80 | 138,00 | 0,51% | 136,60 | 138,80 | 137,61 | 3.598.964.397 | 26.154.176 |
|
GARFA
|
28,92 | 28,84 | 28,92 | -0,62% | 28,80 | 29,44 | 29,07 | 11.356.416 | 390.714 |
|
GEDIK
|
6,86 | 6,86 | 6,89 | -6,54% | 6,86 | 7,40 | 7,02 | 575.397.725 | 82.017.320 |
|
GEDZA
|
30,82 | 30,82 | 30,92 | 1,05% | 30,00 | 31,58 | 31,06 | 30.802.407 | 991.783 |
|
GENIL
|
9,21 | 9,21 | 9,22 | 0,11% | 9,17 | 9,49 | 9,34 | 303.557.570 | 32.513.750 |
|
GENTS
|
6,14 | 6,14 | 6,15 | -1,44% | 6,12 | 6,29 | 6,20 | 61.988.090 | 10.005.098 |
|
GEREL
|
39,06 | - | 39,06 | -10,00% | 39,06 | 43,96 | 42,19 | 472.029.113 | 11.188.988 |
|
GESAN
|
71,50 | 71,50 | 71,60 | 0,70% | 69,15 | 73,00 | 71,18 | 215.270.319 | 3.024.142 |
|
GIPTA
|
69,00 | 68,95 | 69,00 | -6,69% | 68,70 | 74,55 | 70,87 | 261.199.413 | 3.685.666 |
|
GLCVY
|
58,50 | 58,50 | 58,80 | -2,82% | 58,50 | 61,00 | 59,55 | 31.586.561 | 530.405 |
|
GLRMK
|
171,60 | 171,60 | 171,90 | -0,12% | 171,40 | 173,30 | 172,27 | 333.090.736 | 1.933.497 |
|
GLRYH
|
3,24 | 3,24 | 3,25 | -3,28% | 3,22 | 3,44 | 3,32 | 51.830.210 | 15.623.223 |
|
GLYHO
|
18,21 | 18,21 | 18,30 | 1,28% | 17,90 | 18,52 | 18,33 | 66.417.731 | 3.623.520 |
|
GMTAS
|
45,34 | 45,34 | 45,46 | 1,43% | 44,12 | 46,12 | 45,18 | 62.605.861 | 1.385.736 |
|
GOKNR
|
23,82 | 23,80 | 23,82 | -1,16% | 23,78 | 24,48 | 24,04 | 157.604.324 | 6.555.534 |
|
GOLTS
|
322,75 | 322,50 | 322,75 | -0,08% | 322,25 | 325,50 | 323,41 | 19.270.204 | 59.584 |
|
GOODY
|
16,81 | 16,81 | 16,85 | -2,78% | 16,56 | 17,65 | 16,98 | 105.700.730 | 6.226.436 |
|
GOZDE
|
24,02 | 24,02 | 24,04 | 1,44% | 23,20 | 24,20 | 23,65 | 86.254.384 | 3.647.447 |
|
GRSEL
|
306,00 | 305,50 | 306,00 | 0,16% | 303,00 | 306,50 | 304,95 | 65.190.231 | 213.774 |
|
GRTHO
|
250,00 | 250,00 | 250,25 | 0,00% | 247,20 | 255,00 | 251,18 | 321.534.557 | 1.280.118 |
|
GSDHO
|
5,90 | 5,90 | 5,94 | 0,51% | 5,81 | 6,22 | 6,02 | 222.548.658 | 36.965.134 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 128.807.741 | 126.286.394 |
|
GUBRF
|
442,75 | 442,75 | 443,00 | -1,83% | 435,75 | 453,75 | 443,14 | 2.192.061.043 | 4.945.782 |
|
GUNDG
|
1.660,00 | 1.645,00 | 1.660,00 | 3,49% | 1.572,00 | 1.660,00 | 1.618,98 | 659.269.679 | 407.213 |
|
GWIND
|
25,48 | 25,44 | 25,48 | -2,23% | 25,34 | 26,20 | 25,71 | 108.154.304 | 4.206.431 |
|
GZNMI
|
63,50 | 63,50 | 63,85 | 0,79% | 62,75 | 65,05 | 64,01 | 65.823.344 | 1.028.306 |
|
HALKB
|
42,94 | 42,94 | 42,96 | -0,65% | 42,72 | 43,52 | 43,09 | 1.942.419.522 | 45.083.685 |
|
HATEK
|
15,70 | 15,70 | 15,78 | -1,88% | 15,68 | 16,18 | 15,92 | 15.123.072 | 950.014 |
|
HATSN
|
54,65 | 54,60 | 54,65 | -6,02% | 53,95 | 59,00 | 55,86 | 280.962.077 | 5.029.689 |
|
HDFGS
|
2,41 | 2,41 | 2,42 | -2,03% | 2,41 | 2,49 | 2,45 | 112.305.689 | 45.799.022 |
|
HEDEF
|
154,20 | 153,60 | 154,20 | 0,46% | 150,80 | 154,20 | 153,16 | 320.710.806 | 2.093.973 |
|
HEKTS
|
3,30 | 3,29 | 3,30 | 0,92% | 3,26 | 3,41 | 3,32 | 2.419.701.645 | 729.719.639 |
|
HKTM
|
10,39 | 10,39 | 10,44 | -2,44% | 10,39 | 10,90 | 10,59 | 50.366.442 | 4.756.455 |
|
HLGYO
|
5,84 | 5,83 | 5,84 | -1,35% | 5,83 | 5,93 | 5,87 | 86.508.576 | 14.742.421 |
|
HOROZ
|
65,15 | 65,10 | 65,15 | -3,70% | 64,80 | 68,50 | 66,38 | 98.999.828 | 1.491.386 |
|
HRKET
|
110,10 | 110,10 | 110,40 | 1,10% | 108,50 | 114,10 | 111,22 | 249.411.120 | 2.242.554 |
|
HTTBT
|
39,28 | 39,28 | 39,34 | -1,31% | 39,20 | 40,06 | 39,60 | 22.530.292 | 568.982 |
|
HUNER
|
3,97 | 3,97 | 3,98 | -2,93% | 3,92 | 4,15 | 4,02 | 147.240.926 | 36.624.448 |
|
HURGZ
|
6,40 | 6,40 | 6,45 | 0,47% | 6,38 | 6,82 | 6,57 | 44.743.776 | 6.814.497 |
|
ICBCT
|
20,72 | 20,72 | 20,80 | 1,17% | 20,22 | 21,64 | 21,07 | 82.370.677 | 3.908.900 |
|
ICUGS
|
5,35 | 5,35 | 5,40 | -0,93% | 5,21 | 5,59 | 5,39 | 99.019.627 | 18.378.150 |
|
IEYHO
|
152,00 | 151,90 | 152,00 | 4,11% | 144,80 | 155,00 | 151,79 | 2.554.708.715 | 16.830.933 |
|
IHAAS
|
59,05 | 59,05 | 59,50 | -1,58% | 57,00 | 61,05 | 59,24 | 122.417.779 | 2.066.465 |
|
IHGZT
|
1,32 | 1,32 | 1,33 | -1,49% | 1,32 | 1,35 | 1,33 | 13.859.407 | 10.390.478 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | -1,63% | 1,20 | 1,25 | 1,22 | 163.777.253 | 133.919.798 |
|
IHLGM
|
1,81 | 1,81 | 1,82 | -2,16% | 1,81 | 1,87 | 1,84 | 52.272.191 | 28.396.260 |
|
IHYAY
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,63 | 1,61 | 6.102.952 | 3.790.479 |
|
IMASM
|
2,99 | 2,99 | 3,00 | -0,66% | 2,98 | 3,04 | 3,01 | 33.409.484 | 11.094.234 |
|
INDES
|
11,37 | 11,37 | 11,45 | 0,53% | 11,30 | 11,57 | 11,45 | 54.547.328 | 4.762.109 |
|
INFO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 7,00 | 6,64 | 115.356.841 | 17.386.600 |
|
INGRM
|
411,75 | 410,25 | 413,00 | 0,43% | 406,50 | 419,00 | 410,25 | 19.242.409 | 46.904 |
|
INTEM
|
252,50 | 252,25 | 252,75 | -1,37% | 251,00 | 258,25 | 253,15 | 10.552.157 | 41.684 |
|
INVEO
|
8,31 | 8,30 | 8,31 | -6,10% | 8,07 | 8,97 | 8,56 | 127.930.729 | 14.954.020 |
|
INVES
|
786,50 | 784,50 | 786,50 | 10,00% | 687,00 | 786,50 | 757,24 | 344.658.365 | 455.153 |
|
ISCTR
|
14,81 | 14,81 | 14,82 | 0,82% | 14,63 | 14,89 | 14,80 | 6.254.949.916 | 422.611.203 |
|
ISDMR
|
56,25 | 56,25 | 56,30 | -2,51% | 55,60 | 58,60 | 57,10 | 106.967.432 | 1.873.395 |
|
ISFIN
|
19,90 | 19,68 | 19,90 | 0,00% | 19,50 | 20,06 | 19,79 | 23.664.164 | 1.195.608 |
|
ISGSY
|
123,90 | 123,90 | 124,00 | 2,57% | 120,00 | 128,60 | 124,74 | 195.303.293 | 1.565.685 |
|
ISGYO
|
24,72 | 24,70 | 24,72 | 0,41% | 23,66 | 26,68 | 25,83 | 248.624.431 | 9.626.832 |
|
ISKPL
|
6,23 | 6,23 | 6,24 | -0,32% | 6,11 | 6,37 | 6,24 | 327.219.756 | 52.483.986 |
|
ISMEN
|
36,10 | 36,10 | 36,12 | -1,26% | 35,98 | 36,60 | 36,26 | 151.200.407 | 4.170.379 |
|
IZENR
|
10,00 | 9,91 | 10,00 | -0,20% | 9,79 | 10,26 | 10,04 | 573.010.785 | 57.085.271 |
|
IZFAS
|
67,65 | 67,55 | 67,65 | 2,81% | 65,25 | 67,85 | 66,36 | 191.069.269 | 2.879.283 |
|
IZMDC
|
8,69 | 8,69 | 8,70 | -2,91% | 8,66 | 9,10 | 8,89 | 75.323.813 | 8.478.041 |
|
JANTS
|
15,92 | 15,90 | 15,92 | 0,13% | 15,76 | 16,15 | 15,90 | 20.972.081 | 1.319.201 |
|
KAPLM
|
536,00 | 534,50 | 536,00 | -1,74% | 533,00 | 555,00 | 543,99 | 66.629.423 | 122.484 |
|
KAREL
|
11,25 | 11,25 | 11,29 | 3,59% | 11,04 | 11,60 | 11,26 | 384.477.331 | 34.141.495 |
|
KARSN
|
12,73 | 12,72 | 12,73 | 0,79% | 12,51 | 12,79 | 12,67 | 120.996.759 | 9.550.787 |
|
KARTN
|
156,00 | 156,00 | 156,30 | 3,52% | 149,00 | 159,10 | 154,45 | 295.775.408 | 1.915.071 |
|
KATMR
|
2,69 | 2,69 | 2,70 | -0,74% | 2,67 | 2,77 | 2,71 | 244.187.266 | 90.008.152 |
|
KAYSE
|
4,36 | 4,36 | 4,37 | 0,46% | 4,32 | 4,47 | 4,38 | 49.841.141 | 11.389.382 |
|
KBORU
|
26,80 | 26,70 | 26,80 | -0,15% | 26,22 | 27,36 | 26,78 | 202.287.905 | 7.552.612 |
|
KCAER
|
15,00 | 14,95 | 15,00 | 0,00% | 14,79 | 15,18 | 15,00 | 128.760.535 | 8.584.201 |
|
KCHOL
|
193,50 | 193,50 | 193,60 | -1,12% | 191,70 | 196,70 | 194,02 | 4.137.720.496 | 21.326.594 |
|
KFEIN
|
9,21 | 9,21 | 9,25 | -2,02% | 9,18 | 9,43 | 9,28 | 36.636.235 | 3.949.906 |
|
KGYO
|
11,82 | 11,81 | 11,82 | -1,91% | 11,72 | 12,04 | 11,87 | 111.597.860 | 9.401.640 |
|
KIMMR
|
15,80 | 15,80 | 15,81 | -0,63% | 15,44 | 16,11 | 15,87 | 17.104.586 | 1.077.531 |
|
KLGYO
|
5,11 | 5,11 | 5,12 | 0,59% | 5,08 | 5,24 | 5,13 | 55.566.868 | 10.823.292 |
|
KLKIM
|
30,00 | 30,00 | 30,02 | -0,07% | 29,94 | 30,30 | 30,03 | 47.696.922 | 1.588.100 |
|
KLMSN
|
33,60 | 33,58 | 33,60 | -1,87% | 33,52 | 36,32 | 35,08 | 233.053.938 | 6.643.149 |
|
KLRHO
|
88,90 | 88,90 | 88,95 | -1,98% | 87,60 | 92,75 | 90,85 | 346.647.980 | 3.815.805 |
|
KLSER
|
26,80 | 26,80 | 26,84 | -0,45% | 26,74 | 27,10 | 26,92 | 24.745.331 | 919.214 |
|
KLSYN
|
14,18 | 14,17 | 14,18 | 1,65% | 13,73 | 14,29 | 13,97 | 78.668.873 | 5.631.518 |
|
KLYPV
|
60,80 | 60,50 | 60,80 | -0,49% | 59,95 | 61,80 | 60,79 | 90.366.697 | 1.486.512 |
|
KMPUR
|
19,19 | 19,17 | 19,21 | 1,97% | 18,85 | 19,38 | 19,11 | 37.751.110 | 1.975.998 |
|
KNFRT
|
12,73 | 12,73 | 12,75 | -1,32% | 12,73 | 13,25 | 12,97 | 44.863.439 | 3.459.584 |
|
KOCMT
|
3,68 | 3,68 | - | 9,85% | 3,44 | 3,68 | 3,60 | 119.443.970 | 33.226.231 |
|
KONKA
|
14,23 | 14,22 | 14,23 | 0,35% | 14,14 | 14,30 | 14,21 | 13.706.182 | 964.424 |
|
KONYA
|
3.935,00 | 3.912,50 | 3.935,00 | 1,68% | 3.852,50 | 3.975,00 | 3.910,51 | 64.828.455 | 16.578 |
|
KOPOL
|
6,50 | 6,50 | 6,54 | -2,55% | 6,47 | 6,89 | 6,70 | 139.903.453 | 20.893.816 |
|
KORDS
|
72,40 | 72,40 | 72,50 | 2,70% | 70,50 | 74,50 | 72,90 | 164.204.429 | 2.252.627 |
|
KOTON
|
14,43 | 14,43 | 14,47 | -1,90% | 14,43 | 14,83 | 14,63 | 30.736.540 | 2.101.217 |
|
KRDMD
|
39,80 | 39,76 | 39,80 | -0,80% | 39,42 | 41,24 | 40,37 | 2.759.856.516 | 68.369.043 |
|
KRGYO
|
2,65 | 2,65 | 2,66 | 1,53% | 2,60 | 2,65 | 2,62 | 34.220.973 | 13.056.562 |
|
KRONT
|
25,02 | 25,02 | 25,06 | 3,73% | 23,26 | 25,28 | 24,27 | 130.178.735 | 5.362.992 |
|
KRPLS
|
9,02 | 9,02 | 9,05 | -0,55% | 8,98 | 9,17 | 9,07 | 9.151.647 | 1.008.620 |
|
KRSTL
|
11,01 | 11,01 | 11,04 | -2,74% | 10,92 | 11,33 | 11,10 | 40.773.047 | 3.672.116 |
|
KRVGD
|
2,80 | 2,79 | 2,80 | -3,45% | 2,77 | 2,92 | 2,83 | 23.428.339 | 8.267.492 |
|
KTLEV
|
174,50 | 174,30 | 174,50 | 1,04% | 166,50 | 175,80 | 171,61 | 3.544.768.509 | 20.655.456 |
|
KTSKR
|
110,10 | 110,10 | - | 9,99% | 99,80 | 110,10 | 107,57 | 282.007.243 | 2.621.614 |
|
KUTPO
|
87,25 | 87,00 | 87,25 | 0,06% | 86,80 | 88,50 | 87,55 | 12.564.138 | 143.503 |
|
KUYAS
|
73,15 | 73,15 | - | 10,00% | 66,50 | 73,15 | 70,79 | 915.484.123 | 12.933.156 |
|
KZBGY
|
2,53 | 2,53 | 2,54 | 0,40% | 2,49 | 2,58 | 2,54 | 165.901.040 | 65.447.095 |
|
KZGYO
|
22,68 | 22,68 | 22,70 | 1,34% | 22,32 | 23,08 | 22,68 | 55.460.152 | 2.445.607 |
|
LIDER
|
88,00 | 87,70 | 88,00 | 10,00% | 78,75 | 88,00 | 81,98 | 123.128.090 | 1.502.002 |
|
LIDFA
|
2,93 | 2,92 | 2,93 | -2,33% | 2,90 | 3,07 | 2,99 | 53.407.628 | 17.876.952 |
|
LILAK
|
36,80 | 36,80 | 36,82 | 0,27% | 36,02 | 36,90 | 36,54 | 91.575.990 | 2.506.419 |
|
LINK
|
7,17 | 7,16 | 7,17 | 0,84% | 7,05 | 7,17 | 7,10 | 133.593.928 | 18.806.229 |
|
LKMNH
|
15,58 | 15,57 | 15,58 | 2,37% | 15,22 | 15,97 | 15,56 | 30.753.163 | 1.976.278 |
|
LMKDC
|
26,20 | 26,20 | 26,26 | -1,95% | 26,18 | 26,94 | 26,55 | 91.596.911 | 3.450.198 |
|
LOGO
|
137,40 | 137,40 | 137,90 | -0,51% | 136,00 | 138,50 | 137,46 | 82.900.383 | 603.086 |
|
LRSHO
|
3,31 | 3,31 | 3,32 | -0,90% | 3,31 | 3,39 | 3,34 | 34.986.523 | 10.468.675 |
|
LYDHO
|
182,00 | 181,60 | 182,00 | 1,11% | 179,10 | 182,40 | 180,85 | 64.325.783 | 355.681 |
|
LYDYE
|
13.605,00 | 13.605,00 | 13.700,00 | 1,53% | 13.370,00 | 14.370,00 | 13.937,24 | 40.836.108 | 2.930 |
|
MAALT
|
1.248,00 | 1.248,00 | 1.250,00 | 3,74% | 1.230,00 | 1.323,00 | 1.277,96 | 341.503.960 | 267.227 |
|
MACKO
|
32,96 | 32,96 | 33,12 | -3,06% | 32,84 | 34,10 | 33,47 | 30.973.622 | 925.540 |
|
MAGEN
|
31,36 | 31,34 | 31,36 | 2,22% | 29,26 | 32,12 | 30,93 | 977.093.730 | 31.588.893 |
|
MAKIM
|
19,05 | 19,05 | 19,06 | -1,04% | 18,93 | 20,38 | 19,61 | 145.554.182 | 7.422.520 |
|
MAKTK
|
12,25 | 12,25 | 12,32 | -0,49% | 12,22 | 12,49 | 12,33 | 30.516.122 | 2.474.815 |
|
MANAS
|
30,54 | 30,52 | 30,54 | 3,95% | 29,04 | 32,30 | 31,16 | 2.393.244.397 | 76.818.435 |
|
MARBL
|
12,74 | 12,74 | 12,80 | -1,77% | 12,73 | 13,10 | 12,94 | 26.161.647 | 2.022.022 |
|
MARKA
|
90,00 | 88,50 | 90,00 | 1,24% | 86,05 | 93,35 | 89,71 | 104.289.281 | 1.162.565 |
|
MARMR
|
2,39 | 2,38 | 2,39 | -4,02% | 2,39 | 2,53 | 2,42 | 275.135.474 | 113.673.152 |
|
MARTI
|
1,70 | 1,70 | 1,71 | -0,58% | 1,68 | 1,74 | 1,71 | 79.854.612 | 46.650.342 |
|
MAVI
|
37,64 | 37,64 | 37,72 | -3,34% | 37,62 | 39,04 | 38,19 | 253.111.689 | 6.627.230 |
|
MEDTR
|
28,24 | 28,24 | 28,50 | -1,33% | 28,24 | 28,78 | 28,56 | 10.475.705 | 366.805 |
|
MEGMT
|
77,05 | 77,00 | 77,05 | 1,05% | 76,40 | 78,15 | 77,24 | 340.310.388 | 4.405.723 |
|
MEKAG
|
3,53 | 3,53 | 3,54 | -0,56% | 3,52 | 3,62 | 3,57 | 29.035.974 | 8.144.959 |
|
MERCN
|
25,92 | 25,90 | 25,92 | -4,21% | 25,90 | 27,36 | 26,44 | 132.009.811 | 4.993.660 |
|
MERIT
|
17,01 | 17,01 | 17,05 | -0,76% | 16,94 | 17,40 | 17,16 | 53.894.800 | 3.141.344 |
|
MERKO
|
1,59 | 1,58 | 1,59 | -2,45% | 1,57 | 1,64 | 1,60 | 43.250.359 | 27.003.161 |
|
METRO
|
8,35 | 8,35 | 8,37 | 0,12% | 8,14 | 8,48 | 8,28 | 62.083.676 | 7.500.285 |
|
MEYSU
|
13,99 | 13,95 | 13,99 | 0,21% | 13,78 | 14,31 | 14,02 | 144.713.995 | 10.320.505 |
|
MGROS
|
669,50 | 669,00 | 669,50 | -0,37% | 656,00 | 678,50 | 668,72 | 2.042.976.734 | 3.055.044 |
|
MHRGY
|
3,83 | 3,81 | 3,83 | -0,26% | 3,81 | 3,93 | 3,85 | 10.130.375 | 2.630.275 |
|
MIATK
|
36,70 | 36,70 | 36,72 | -9,43% | 36,66 | 40,84 | 38,45 | 1.412.599.742 | 36.737.143 |
|
MNDRS
|
11,31 | 11,30 | 11,31 | -0,53% | 11,31 | 11,48 | 11,39 | 21.060.194 | 1.849.343 |
|
MNDTR
|
5,77 | 5,77 | 5,79 | 0,35% | 5,75 | 5,87 | 5,81 | 9.454.098 | 1.627.525 |
|
MOBTL
|
13,39 | 13,39 | 13,47 | -1,18% | 13,33 | 13,77 | 13,47 | 73.249.713 | 5.438.226 |
|
MOGAN
|
13,53 | 13,53 | 13,57 | -1,24% | 13,21 | 13,99 | 13,62 | 206.740.628 | 15.183.226 |
|
MOPAS
|
32,74 | 32,74 | 33,00 | -1,98% | 32,72 | 33,86 | 33,19 | 70.475.946 | 2.123.592 |
|
MPARK
|
430,00 | 429,25 | 430,00 | -0,64% | 425,00 | 432,75 | 428,44 | 215.820.625 | 503.738 |
|
MRGYO
|
1,53 | 1,53 | 1,54 | -1,92% | 1,53 | 1,57 | 1,55 | 49.218.576 | 31.770.451 |
|
MRSHL
|
2.105,00 | 2.105,00 | 2.107,00 | 4,47% | 1.830,00 | 2.180,00 | 2.027,71 | 497.054.414 | 245.131 |
|
MSGYO
|
6,15 | 6,15 | 6,16 | -0,97% | 6,11 | 6,25 | 6,18 | 14.473.558 | 2.341.213 |
|
MTRKS
|
29,30 | 29,30 | 29,34 | -2,66% | 29,22 | 31,04 | 30,29 | 48.714.269 | 1.608.203 |
|
NATEN
|
6,46 | 6,46 | 6,47 | -0,46% | 6,46 | 6,55 | 6,49 | 37.461.850 | 5.773.659 |
|
NETAS
|
64,00 | 64,00 | 64,20 | 0,16% | 63,75 | 65,80 | 64,67 | 36.093.335 | 558.150 |
|
NETCD
|
151,30 | 151,20 | 151,30 | -1,75% | 148,70 | 158,10 | 153,39 | 634.067.152 | 4.133.680 |
|
NIBAS
|
4,30 | 4,30 | 4,33 | 0,47% | 4,25 | 4,39 | 4,32 | 26.070.119 | 6.039.595 |
|
NTGAZ
|
11,39 | 11,39 | 11,41 | 0,35% | 11,34 | 11,69 | 11,53 | 42.369.127 | 3.675.352 |
|
NTHOL
|
43,48 | 43,46 | 43,48 | -2,55% | 43,22 | 44,80 | 43,83 | 163.742.069 | 3.735.684 |
|
NUGYO
|
9,50 | 9,50 | 9,55 | 0,00% | 9,45 | 9,69 | 9,55 | 18.383.321 | 1.925.136 |
|
NUHCM
|
220,70 | 219,60 | 220,70 | -0,23% | 218,90 | 221,20 | 220,22 | 5.050.621 | 22.935 |
|
OBAMS
|
6,02 | 6,02 | 6,04 | -3,06% | 5,98 | 6,25 | 6,10 | 250.727.505 | 41.082.949 |
|
ODAS
|
8,33 | 8,33 | 8,34 | -1,42% | 8,28 | 8,57 | 8,42 | 621.856.811 | 73.900.792 |
|
ODINE
|
1.919,00 | 1.910,00 | 1.919,00 | 1,53% | 1.872,00 | 1.952,00 | 1.906,66 | 676.387.755 | 354.751 |
|
OFSYM
|
55,25 | 55,25 | 55,75 | -2,30% | 55,25 | 57,15 | 56,03 | 39.873.941 | 711.633 |
|
ONCSM
|
250,00 | 250,00 | 251,75 | -1,09% | 249,50 | 254,25 | 251,17 | 41.034.337 | 163.371 |
|
ONRYT
|
63,95 | 63,95 | 64,10 | -2,52% | 63,30 | 66,40 | 64,55 | 71.160.991 | 1.102.497 |
|
ORGE
|
111,20 | 111,10 | 111,20 | -3,30% | 110,10 | 118,80 | 113,57 | 164.500.198 | 1.448.515 |
|
OSMEN
|
8,05 | 8,04 | 8,05 | -1,83% | 7,92 | 8,24 | 8,08 | 35.059.099 | 4.338.179 |
|
OSTIM
|
1,89 | 1,89 | 1,90 | -1,05% | 1,89 | 1,93 | 1,91 | 31.464.140 | 16.496.031 |
|
OTKAR
|
375,75 | 375,25 | 375,75 | 0,33% | 370,25 | 376,25 | 374,38 | 263.067.150 | 702.679 |
|
OTTO
|
168,10 | 168,10 | 168,40 | -1,41% | 168,10 | 172,10 | 169,96 | 38.643.146 | 227.364 |
|
OYAKC
|
20,50 | 20,50 | 20,52 | -1,63% | 20,40 | 20,96 | 20,70 | 362.785.948 | 17.526.499 |
|
OYYAT
|
40,94 | 40,80 | 40,94 | -1,59% | 40,70 | 41,86 | 41,15 | 8.454.496 | 205.467 |
|
OZATD
|
1.604,00 | 1.603,00 | 1.604,00 | -2,49% | 1.600,00 | 1.690,00 | 1.620,92 | 899.735.978 | 555.079 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | -0,47% | 2,11 | 2,15 | 2,13 | 22.270.566 | 10.451.651 |
|
OZKGY
|
15,53 | 15,39 | 15,53 | 2,10% | 15,09 | 15,53 | 15,29 | 63.894.788 | 4.178.699 |
|
OZSUB
|
31,56 | 31,52 | 31,56 | -3,25% | 31,08 | 32,84 | 31,65 | 69.803.055 | 2.205.382 |
|
OZYSR
|
12,43 | 12,38 | 12,43 | -1,27% | 12,20 | 13,05 | 12,66 | 75.383.461 | 5.955.453 |
|
PAGYO
|
150,70 | 150,70 | 151,00 | 5,09% | 143,90 | 153,40 | 148,89 | 21.325.777 | 143.236 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 0,66% | 1,50 | 1,54 | 1,52 | 518.773.248 | 341.398.987 |
|
PAMEL
|
89,70 | 87,50 | 89,70 | 5,41% | 84,80 | 91,70 | 87,86 | 98.486.174 | 1.120.906 |
|
PAPIL
|
15,75 | 15,72 | 15,75 | -3,20% | 15,51 | 16,57 | 15,94 | 312.531.117 | 19.604.125 |
|
PARSN
|
88,35 | 88,30 | 88,35 | -0,45% | 87,50 | 90,10 | 88,63 | 57.255.626 | 646.008 |
|
PASEU
|
103,40 | - | 103,40 | -9,93% | 103,40 | 115,60 | 106,29 | 6.523.652.776 | 61.376.576 |
|
PATEK
|
22,54 | 22,52 | 22,54 | -6,32% | 22,22 | 23,98 | 23,11 | 802.815.244 | 34.741.312 |
|
PCILT
|
31,72 | 31,72 | 31,82 | -2,46% | 31,64 | 32,90 | 32,15 | 46.401.051 | 1.443.094 |
|
PEKGY
|
13,97 | 13,96 | 13,97 | -0,14% | 13,89 | 14,18 | 13,99 | 1.382.364.592 | 98.825.836 |
|
PENGD
|
10,77 | 10,77 | 10,83 | -0,37% | 10,75 | 11,07 | 10,91 | 47.606.236 | 4.363.186 |
|
PENTA
|
13,62 | 13,62 | 13,72 | 0,07% | 13,54 | 13,77 | 13,67 | 21.506.604 | 1.572.906 |
|
PETKM
|
19,11 | 19,10 | 19,11 | -0,47% | 18,82 | 19,29 | 19,11 | 1.459.217.399 | 76.375.708 |
|
PETUN
|
11,89 | 11,89 | 11,90 | -1,98% | 11,89 | 12,13 | 12,00 | 12.334.279 | 1.028.104 |
|
PGSUS
|
175,10 | 175,10 | 175,20 | -1,13% | 174,60 | 177,90 | 176,06 | 1.805.559.540 | 10.255.470 |
|
PINSU
|
10,97 | 10,97 | 11,05 | -2,23% | 10,97 | 11,32 | 11,07 | 30.353.032 | 2.741.222 |
|
PKART
|
132,40 | 132,40 | 133,00 | 5,25% | 123,10 | 136,40 | 129,30 | 132.901.440 | 1.027.829 |
|
PKENT
|
146,00 | 146,00 | 146,10 | -0,14% | 145,50 | 148,90 | 146,69 | 17.521.652 | 119.450 |
|
PLTUR
|
23,44 | 23,44 | 23,46 | 3,81% | 22,64 | 24,62 | 23,89 | 156.125.790 | 6.535.448 |
|
PNLSN
|
42,56 | 42,56 | 42,72 | -1,48% | 41,80 | 43,38 | 42,86 | 23.009.690 | 536.903 |
|
PNSUT
|
11,81 | 11,81 | 11,89 | -0,67% | 11,81 | 12,18 | 11,97 | 16.139.463 | 1.348.825 |
|
POLHO
|
20,72 | 20,72 | 20,76 | 0,10% | 20,58 | 21,08 | 20,84 | 38.759.865 | 1.860.304 |
|
POLTK
|
5.377,50 | 5.377,50 | 5.390,00 | 0,23% | 5.170,00 | 5.492,50 | 5.317,49 | 71.116.163 | 13.374 |
|
PRDGS
|
7,11 | 7,11 | 7,13 | -0,84% | 7,09 | 7,23 | 7,15 | 23.060.573 | 3.223.938 |
|
PRKAB
|
35,90 | 35,90 | 36,02 | -1,27% | 35,84 | 36,90 | 36,35 | 21.515.063 | 591.940 |
|
PRKME
|
21,26 | 21,20 | 21,26 | 5,46% | 19,39 | 21,44 | 20,49 | 250.982.977 | 12.252.218 |
|
PSGYO
|
3,48 | 3,47 | 3,48 | 0,29% | 3,44 | 3,53 | 3,49 | 956.560.645 | 274.109.435 |
|
QUAGR
|
3,80 | 3,79 | 3,80 | -0,26% | 3,77 | 3,86 | 3,81 | 163.361.063 | 42.898.764 |
|
RALYH
|
191,60 | 191,60 | - | 9,99% | 175,00 | 191,60 | 186,36 | 1.287.166.759 | 6.906.776 |
|
RAYSG
|
185,20 | 185,00 | 185,20 | -0,27% | 184,50 | 187,10 | 185,72 | 16.365.733 | 88.122 |
|
REEDR
|
6,49 | 6,49 | 6,50 | -1,07% | 6,46 | 6,61 | 6,53 | 73.846.401 | 11.317.363 |
|
RGYAS
|
193,40 | 193,20 | 193,40 | 0,73% | 191,80 | 194,50 | 192,74 | 218.524.432 | 1.133.759 |
|
RTALB
|
3,47 | 3,47 | 3,48 | 0,58% | 3,44 | 3,55 | 3,49 | 116.893.353 | 33.534.917 |
|
RUBNS
|
23,26 | 23,26 | 23,48 | -3,16% | 23,26 | 24,26 | 23,78 | 48.305.822 | 2.031.052 |
|
RUZYE
|
9,70 | 9,69 | 9,70 | -3,00% | 9,70 | 10,10 | 9,87 | 36.729.446 | 3.720.987 |
|
RYGYO
|
29,90 | 29,90 | 30,00 | -2,29% | 29,72 | 30,90 | 30,12 | 33.223.579 | 1.102.916 |
|
RYSAS
|
21,94 | 21,94 | 21,98 | -1,97% | 21,66 | 22,80 | 22,22 | 41.522.097 | 1.869.014 |
|
SAFKR
|
22,18 | 22,16 | 22,18 | -2,29% | 21,64 | 22,92 | 22,24 | 105.099.086 | 4.725.631 |
|
SAHOL
|
97,50 | 97,40 | 97,50 | 0,00% | 96,60 | 98,15 | 97,37 | 2.884.323.900 | 29.623.413 |
|
SANFM
|
8,66 | 8,66 | 8,70 | -0,46% | 8,55 | 8,81 | 8,69 | 50.337.325 | 5.795.579 |
|
SARKY
|
26,56 | 26,56 | 26,58 | 0,53% | 26,00 | 27,16 | 26,52 | 153.518.530 | 5.787.835 |
|
SASA
|
2,45 | 2,45 | 2,46 | 0,00% | 2,42 | 2,47 | 2,45 | 5.454.579.578 | 2.226.294.364 |
|
SAYAS
|
51,30 | 51,30 | 51,35 | -0,48% | 50,60 | 53,35 | 52,00 | 80.353.643 | 1.545.239 |
|
SDTTR
|
264,50 | 264,50 | 264,75 | 1,73% | 262,00 | 275,00 | 268,69 | 667.339.185 | 2.483.692 |
|
SEGMN
|
54,60 | 54,60 | 54,65 | 0,28% | 53,90 | 56,00 | 54,84 | 85.904.242 | 1.566.599 |
|
SEGYO
|
4,59 | 4,59 | 4,61 | -0,43% | 4,58 | 4,67 | 4,63 | 18.505.248 | 4.000.939 |
|
SELEC
|
209,70 | 209,30 | 209,70 | -2,51% | 205,00 | 221,00 | 211,80 | 401.465.091 | 1.895.529 |
|
SELVA
|
1,97 | 1,96 | 1,97 | -1,99% | 1,97 | 2,04 | 2,00 | 53.157.368 | 26.588.843 |
|
SERNT
|
9,66 | 9,66 | 9,70 | -2,33% | 9,66 | 10,26 | 9,96 | 152.324.773 | 15.287.177 |
|
SISE
|
44,30 | 44,30 | 44,36 | -1,42% | 44,10 | 45,58 | 44,82 | 2.248.644.057 | 50.172.411 |
|
SKBNK
|
15,55 | 15,53 | 15,55 | -0,77% | 15,47 | 15,89 | 15,70 | 363.418.708 | 23.154.024 |
|
SKTAS
|
3,69 | 3,69 | - | 9,82% | 3,36 | 3,69 | 3,58 | 78.247.579 | 21.855.426 |
|
SKYMD
|
14,51 | 14,50 | 14,51 | 2,26% | 14,04 | 14,76 | 14,35 | 67.591.796 | 4.711.354 |
|
SMART
|
31,94 | 31,94 | 32,02 | -3,21% | 31,82 | 33,10 | 32,41 | 37.631.019 | 1.161.246 |
|
SMRTG
|
11,44 | 11,43 | 11,44 | -2,39% | 11,38 | 11,99 | 11,63 | 271.457.070 | 23.336.103 |
|
SMRVA
|
14,87 | 14,87 | 14,88 | 0,27% | 14,73 | 15,48 | 15,05 | 225.832.716 | 15.006.809 |
|
SNGYO
|
3,77 | 3,76 | 3,77 | 2,17% | 3,68 | 3,80 | 3,74 | 97.686.830 | 26.127.540 |
|
SNICA
|
4,42 | 4,41 | 4,42 | -1,78% | 4,22 | 4,47 | 4,28 | 282.538.026 | 65.952.267 |
|
SOKE
|
15,24 | 15,21 | 15,24 | -5,46% | 15,03 | 16,55 | 15,76 | 172.442.853 | 10.939.265 |
|
SOKM
|
46,30 | 46,30 | 46,38 | -2,24% | 46,18 | 48,26 | 47,02 | 342.880.775 | 7.292.730 |
|
SRVGY
|
2,75 | 2,75 | 2,76 | -1,08% | 2,75 | 2,83 | 2,78 | 33.740.942 | 12.131.840 |
|
SUNTK
|
27,74 | 27,74 | 27,80 | -1,28% | 27,74 | 28,58 | 27,99 | 13.571.874 | 484.838 |
|
SURGY
|
70,00 | 69,75 | 70,00 | 4,01% | 67,60 | 70,45 | 69,32 | 191.438.118 | 2.761.643 |
|
SUWEN
|
7,03 | 7,02 | 7,03 | -0,99% | 6,97 | 7,19 | 7,06 | 18.189.305 | 2.577.518 |
|
TABGD
|
225,80 | 222,80 | 225,80 | 0,00% | 214,60 | 238,30 | 228,82 | 313.456.645 | 1.369.857 |
|
TARKM
|
515,50 | 515,50 | 516,00 | 1,78% | 502,50 | 518,00 | 508,76 | 62.761.115 | 123.362 |
|
TATEN
|
13,60 | 13,60 | 13,62 | -4,43% | 13,60 | 14,61 | 14,12 | 465.290.863 | 32.956.027 |
|
TATGD
|
19,67 | 19,67 | 19,73 | -1,30% | 19,40 | 20,02 | 19,67 | 50.524.781 | 2.569.161 |
|
TAVHL
|
282,25 | 282,25 | 282,50 | 0,80% | 279,50 | 285,75 | 282,39 | 1.037.189.993 | 3.672.895 |
|
TBORG
|
131,30 | 131,30 | 131,50 | -0,83% | 130,50 | 132,60 | 131,45 | 15.042.118 | 114.434 |
|
TCELL
|
107,40 | 107,40 | 107,50 | -2,01% | 106,60 | 110,30 | 107,87 | 3.491.581.368 | 32.369.286 |
|
TCKRC
|
164,00 | 163,90 | 164,00 | 0,06% | 162,30 | 167,20 | 164,37 | 769.833.639 | 4.683.654 |
|
TEHOL
|
37,50 | 37,48 | 37,50 | 0,81% | 37,10 | 37,72 | 37,33 | 1.475.353.896 | 39.521.904 |
|
TEKTU
|
9,50 | 9,50 | 9,54 | 1,50% | 9,38 | 9,65 | 9,49 | 55.068.878 | 5.803.103 |
|
TERA
|
177,00 | 176,90 | 177,00 | 7,60% | 165,20 | 177,60 | 172,78 | 3.506.988.174 | 20.297.819 |
|
TEZOL
|
15,20 | 15,19 | 15,20 | -6,58% | 14,87 | 16,48 | 15,40 | 122.512.241 | 7.956.938 |
|
TGSAS
|
177,20 | 177,20 | 177,60 | 3,99% | 167,70 | 179,30 | 174,40 | 69.558.264 | 398.843 |
|
THYAO
|
326,00 | 326,00 | 326,25 | -0,91% | 324,00 | 330,00 | 326,61 | 15.308.311.637 | 46.869.746 |
|
TKFEN
|
134,80 | 134,70 | 134,80 | -4,67% | 134,10 | 144,70 | 139,66 | 867.359.495 | 6.210.451 |
|
TKNSA
|
19,63 | 19,63 | 19,69 | -1,26% | 19,58 | 20,02 | 19,85 | 52.058.705 | 2.623.031 |
|
TLMAN
|
92,95 | 92,90 | 93,45 | -2,16% | 92,75 | 96,00 | 93,76 | 36.115.902 | 385.192 |
|
TMPOL
|
450,50 | 450,50 | 451,75 | -2,86% | 450,50 | 465,50 | 455,67 | 140.146.465 | 307.560 |
|
TMSN
|
88,50 | 88,45 | 88,50 | 2,02% | 86,40 | 92,95 | 90,38 | 140.874.763 | 1.558.637 |
|
TNZTP
|
25,10 | 25,10 | 25,16 | -2,64% | 24,90 | 26,00 | 25,39 | 74.170.125 | 2.921.179 |
|
TOASO
|
308,00 | 307,25 | 308,00 | -1,75% | 305,25 | 315,75 | 309,07 | 1.479.108.664 | 4.783.357 |
|
TRALT
|
46,62 | 46,60 | 46,62 | 2,46% | 45,90 | 46,92 | 46,47 | 5.117.264.991 | 110.130.712 |
|
TRCAS
|
43,10 | 42,60 | 43,10 | 1,03% | 42,44 | 43,32 | 42,87 | 33.202.634 | 774.458 |
|
TRENJ
|
86,45 | 86,05 | 86,45 | 4,16% | 84,30 | 86,50 | 85,67 | 150.838.296 | 1.760.649 |
|
TRGYO
|
100,00 | 99,95 | 100,00 | 0,96% | 98,95 | 100,40 | 99,71 | 87.999.902 | 882.594 |
|
TRMET
|
111,00 | 111,00 | 111,30 | 3,54% | 109,10 | 112,50 | 110,83 | 773.936.691 | 6.983.241 |
|
TSKB
|
11,88 | 11,88 | 11,90 | -1,41% | 11,86 | 12,24 | 12,01 | 208.324.003 | 17.352.341 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,90 | 0,92 | 0,91 | 224.836.559 | 247.162.826 |
|
TTKOM
|
61,40 | 61,40 | 61,50 | -1,76% | 60,60 | 62,95 | 61,44 | 2.199.781.020 | 35.804.935 |
|
TTRAK
|
438,50 | 438,25 | 438,50 | 0,52% | 436,25 | 442,25 | 439,20 | 69.542.306 | 158.194 |
|
TUCLK
|
4,01 | 4,00 | 4,01 | -0,74% | 3,99 | 4,08 | 4,04 | 22.877.848 | 5.669.891 |
|
TUKAS
|
2,26 | 2,26 | 2,27 | -0,44% | 2,26 | 2,30 | 2,28 | 130.254.606 | 57.262.959 |
|
TUPRS
|
227,50 | 227,40 | 227,50 | 3,74% | 218,20 | 227,60 | 224,00 | 6.604.013.338 | 29.482.139 |
|
TUREX
|
7,39 | 7,39 | 7,41 | 0,00% | 7,37 | 7,54 | 7,44 | 88.932.550 | 11.957.905 |
|
TURGG
|
27,68 | 27,66 | 27,68 | -1,14% | 27,56 | 28,28 | 27,93 | 10.939.558 | 391.681 |
|
TURSG
|
6,17 | 6,16 | 6,17 | 0,49% | 6,14 | 6,26 | 6,19 | 290.014.676 | 46.848.870 |
|
UCAYM
|
33,50 | 33,50 | 33,52 | 2,45% | 32,76 | 34,86 | 33,89 | 356.912.379 | 10.530.293 |
|
UFUK
|
1.756,00 | 1.752,00 | 1.756,00 | 1,50% | 1.704,00 | 1.776,00 | 1.752,49 | 38.677.383 | 22.070 |
|
ULKER
|
99,30 | 99,25 | 99,30 | -2,65% | 99,00 | 102,30 | 100,21 | 751.016.425 | 7.494.613 |
|
ULUFA
|
1,83 | 1,83 | 1,84 | -1,08% | 1,81 | 1,88 | 1,86 | 41.620.308 | 22.411.732 |
|
ULUSE
|
299,00 | 298,50 | 299,00 | -2,29% | 290,75 | 306,50 | 299,63 | 71.017.738 | 237.019 |
|
ULUUN
|
9,15 | 9,14 | 9,15 | -2,35% | 9,09 | 10,19 | 9,61 | 262.696.117 | 27.348.118 |
|
UNLU
|
13,60 | 13,59 | 13,60 | -7,55% | 13,55 | 14,95 | 14,11 | 69.426.935 | 4.919.137 |
|
USAK
|
1,50 | 1,50 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 53.216.582 | 35.208.761 |
|
VAKBN
|
32,72 | 32,70 | 32,72 | 0,25% | 32,26 | 32,78 | 32,51 | 1.421.607.469 | 43.735.027 |
|
VAKFA
|
12,03 | 12,03 | 12,05 | 0,59% | 11,93 | 12,14 | 12,02 | 92.769.165 | 7.716.727 |
|
VAKFN
|
1,63 | 1,62 | 1,63 | 0,00% | 1,62 | 1,65 | 1,63 | 48.787.173 | 29.910.514 |
|
VAKKO
|
74,30 | 74,30 | 74,45 | 1,50% | 73,20 | 76,65 | 74,84 | 20.092.304 | 268.485 |
|
VBTYZ
|
28,82 | 28,82 | 28,90 | 0,98% | 28,14 | 29,40 | 28,70 | 67.861.975 | 2.364.698 |
|
VERTU
|
41,22 | 41,22 | 41,34 | 4,62% | 39,28 | 42,64 | 41,50 | 99.553.971 | 2.398.658 |
|
VERUS
|
673,50 | 673,00 | 673,50 | 9,96% | 607,50 | 673,50 | 655,82 | 123.587.668 | 188.447 |
|
VESBE
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,75 | 6,97 | 519.336.998 | 74.464.847 |
|
VESTL
|
25,78 | - | 25,78 | -9,99% | 25,78 | 30,44 | 27,50 | 1.155.297.974 | 42.005.076 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 3,02% | 2,64 | 2,74 | 2,70 | 109.854.304 | 40.686.935 |
|
VRGYO
|
2,08 | 2,08 | 2,09 | 0,48% | 2,06 | 2,14 | 2,10 | 31.027.283 | 14.745.998 |
|
VSNMD
|
100,10 | 97,20 | 100,10 | -7,31% | 97,20 | 107,00 | 100,80 | 340.690.671 | 3.379.839 |
|
YAPRK
|
11,89 | 11,89 | 11,90 | -2,30% | 11,82 | 12,30 | 11,98 | 29.909.769 | 2.497.530 |
|
YATAS
|
39,88 | 39,84 | 39,88 | 0,71% | 39,32 | 40,10 | 39,72 | 23.806.661 | 599.357 |
|
YAYLA
|
23,38 | 23,38 | 23,40 | 1,12% | 23,12 | 23,58 | 23,36 | 18.142.929 | 776.667 |
|
YEOTK
|
101,70 | 101,60 | 101,70 | -1,83% | 100,90 | 105,50 | 102,97 | 379.402.169 | 3.684.607 |
|
YESIL
|
1,37 | 1,37 | 1,38 | -0,72% | 1,35 | 1,39 | 1,37 | 21.958.953 | 16.042.179 |
|
YGGYO
|
236,00 | 235,90 | 236,00 | -2,07% | 234,60 | 242,00 | 237,62 | 29.651.523 | 124.785 |
|
YIGIT
|
23,90 | 23,90 | 23,92 | -0,50% | 23,82 | 24,48 | 24,18 | 69.887.212 | 2.890.541 |
|
YKBNK
|
40,14 | 40,12 | 40,14 | 0,15% | 39,78 | 40,54 | 40,10 | 6.169.850.234 | 153.876.471 |
|
YKSLN
|
3,07 | 3,06 | 3,07 | -1,92% | 3,07 | 3,16 | 3,10 | 20.792.805 | 6.701.208 |
|
YUNSA
|
9,54 | 9,54 | 9,55 | -2,25% | 9,54 | 10,03 | 9,69 | 43.184.227 | 4.458.668 |
|
YYLGD
|
10,98 | 10,98 | 10,99 | -0,63% | 10,87 | 11,18 | 11,01 | 49.984.812 | 4.539.506 |
|
ZEDUR
|
10,02 | 10,01 | 10,02 | 7,63% | 9,33 | 10,24 | 10,00 | 118.008.486 | 11.798.975 |
|
ZERGY
|
11,60 | 11,59 | 11,60 | -1,19% | 11,60 | 12,69 | 12,00 | 319.566.475 | 26.631.062 |
|
ZGYO
|
38,72 | 38,72 | - | 10,00% | 33,60 | 38,72 | 37,25 | 386.102.123 | 10.364.809 |
|
ZOREN
|
2,76 | 2,75 | 2,76 | -8,61% | 2,75 | 3,01 | 2,82 | 624.336.807 | 221.724.952 |
|
ZRGYO
|
18,05 | 17,96 | 18,05 | -0,06% | 17,71 | 18,10 | 17,89 | 76.972.015 | 4.302.175 |
Midas’ın Kulakları
Tümünü Gör
Haz 30, 2026 • 18 dakika once
Tenaris, TotalEnergies'in GranMorgu projesini desteklemek için Surinam'da hizmet merkezi açtı
Haz 30, 2026 • 18 dakika once
TotalEnergies, MethaneLive metan emisyonu izleme merkezini tanıttı
Haz 30, 2026 • 18 dakika once
ABD'li perakendeciler gümrük vergisi artışı öncesinde Çin'den sipariş artırıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.