| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
15,20 | 15,20 | 15,21 | -3,37% | 14,38 | 15,43 | 14,90 | 357.308.146 | 23.975.119 |
|
A1YEN
|
29,18 | 29,18 | 29,30 | 0,14% | 28,22 | 29,56 | 28,86 | 44.900.390 | 1.555.908 |
|
ACSEL
|
105,50 | 105,50 | 105,60 | 2,63% | 99,25 | 109,10 | 102,69 | 32.082.909 | 312.417 |
|
ADEL
|
33,96 | 33,94 | 33,96 | 0,47% | 32,30 | 34,00 | 33,10 | 60.030.804 | 1.813.393 |
|
ADESE
|
1,00 | 1,00 | 1,01 | 0,00% | 0,96 | 1,01 | 0,98 | 263.776.093 | 268.369.877 |
|
ADGYO
|
59,60 | 59,60 | 59,65 | 1,02% | 57,00 | 60,20 | 58,34 | 61.205.097 | 1.049.161 |
|
AEFES
|
17,47 | 17,40 | 17,47 | -0,29% | 16,22 | 17,47 | 17,03 | 1.062.325.513 | 62.390.332 |
|
AFYON
|
17,41 | 17,40 | 17,41 | 2,41% | 16,38 | 17,62 | 17,11 | 233.105.514 | 13.627.375 |
|
AGESA
|
223,70 | 223,70 | 224,00 | -1,97% | 220,30 | 226,90 | 223,05 | 72.866.904 | 326.689 |
|
AGHOL
|
28,80 | 28,80 | 28,82 | -1,77% | 27,58 | 29,12 | 28,49 | 230.589.787 | 8.094.075 |
|
AGROT
|
3,03 | 3,02 | 3,03 | -0,33% | 2,89 | 3,05 | 2,96 | 125.870.124 | 42.484.405 |
|
AHGAZ
|
22,48 | 22,30 | 22,48 | 2,74% | 20,86 | 22,48 | 21,56 | 147.015.975 | 6.820.512 |
|
AHSGY
|
20,08 | 20,08 | 20,10 | -1,95% | 19,75 | 22,38 | 20,17 | 54.825.314 | 2.717.928 |
|
AKBNK
|
73,10 | 73,10 | 73,15 | -0,68% | 68,00 | 73,50 | 71,07 | 18.883.768.558 | 265.710.458 |
|
AKCNS
|
202,50 | 201,10 | 202,50 | 1,66% | 192,60 | 202,50 | 196,93 | 122.238.037 | 620.715 |
|
AKENR
|
9,75 | 9,75 | 9,76 | 0,52% | 9,44 | 9,83 | 9,63 | 50.560.298 | 5.253.271 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | -2,08% | 2,74 | 2,87 | 2,81 | 81.598.252 | 29.075.682 |
|
AKFIS
|
43,66 | 43,66 | - | 9,97% | 39,96 | 43,66 | 42,46 | 516.996.867 | 12.177.322 |
|
AKFYE
|
21,98 | 21,98 | 22,00 | -0,99% | 21,32 | 22,98 | 22,09 | 318.494.067 | 14.421.395 |
|
AKGRT
|
7,86 | 7,86 | 7,87 | -2,12% | 7,63 | 8,02 | 7,83 | 83.868.728 | 10.711.271 |
|
AKSA
|
11,01 | 11,00 | 11,01 | -0,81% | 10,62 | 11,23 | 10,89 | 278.788.527 | 25.603.766 |
|
AKSEN
|
76,05 | 76,05 | 76,10 | -2,44% | 74,35 | 77,30 | 75,80 | 600.229.275 | 7.918.883 |
|
AKSGY
|
8,82 | 8,79 | 8,82 | 0,23% | 8,52 | 8,82 | 8,65 | 48.270.678 | 5.580.275 |
|
ALARK
|
91,00 | 90,70 | 91,00 | 1,45% | 86,05 | 91,00 | 88,37 | 520.241.909 | 5.886.891 |
|
ALBRK
|
8,36 | 8,31 | 8,36 | 2,96% | 7,81 | 8,36 | 8,08 | 250.057.698 | 30.949.138 |
|
ALCAR
|
760,00 | 760,00 | 761,00 | 0,66% | 732,50 | 765,00 | 744,65 | 23.982.918 | 32.207 |
|
ALCTL
|
127,90 | 127,90 | 128,00 | 0,63% | 122,70 | 128,10 | 125,40 | 27.610.023 | 220.180 |
|
ALFAS
|
37,26 | 37,26 | 37,32 | 1,20% | 35,84 | 37,74 | 36,80 | 101.947.402 | 2.770.570 |
|
ALGYO
|
4,72 | 4,72 | 4,73 | 1,72% | 4,30 | 4,75 | 4,49 | 153.117.446 | 34.068.276 |
|
ALKA
|
11,05 | 11,05 | 11,06 | -2,04% | 10,45 | 11,24 | 10,83 | 78.701.838 | 7.265.585 |
|
ALKIM
|
17,53 | 17,52 | 17,60 | -1,07% | 16,91 | 17,70 | 17,28 | 67.117.697 | 3.884.425 |
|
ALKLC
|
305,25 | 305,00 | 305,25 | 0,08% | 301,75 | 317,25 | 309,44 | 707.558.647 | 2.286.562 |
|
ALTNY
|
15,10 | 15,10 | 15,11 | 0,00% | 14,98 | 15,69 | 15,21 | 527.120.905 | 34.666.065 |
|
ALVES
|
3,03 | 3,03 | 3,04 | 1,68% | 2,81 | 3,06 | 2,92 | 372.606.144 | 127.772.562 |
|
ANELE
|
14,02 | 13,98 | 14,02 | 0,00% | 13,36 | 14,03 | 13,74 | 16.772.836 | 1.220.996 |
|
ANGEN
|
10,33 | 10,33 | 10,35 | -0,10% | 10,03 | 10,78 | 10,37 | 37.756.222 | 3.642.358 |
|
ANHYT
|
122,00 | 121,90 | 122,00 | -1,69% | 117,90 | 124,10 | 120,77 | 233.661.424 | 1.934.745 |
|
ANSGR
|
28,32 | 28,30 | 28,32 | -2,14% | 27,50 | 28,66 | 27,99 | 287.813.506 | 10.283.634 |
|
ARASE
|
98,85 | 98,50 | 98,85 | -3,56% | 92,80 | 102,80 | 96,81 | 151.956.971 | 1.569.729 |
|
ARCLK
|
116,10 | 116,10 | 116,20 | -0,77% | 109,80 | 116,50 | 112,86 | 307.242.438 | 2.722.242 |
|
ARDYZ
|
42,40 | 42,24 | 42,40 | 0,33% | 40,62 | 43,40 | 41,62 | 234.619.574 | 5.637.129 |
|
ARENA
|
24,70 | 24,60 | 24,70 | -0,64% | 23,92 | 24,80 | 24,28 | 20.949.308 | 862.891 |
|
ARMGD
|
80,65 | 80,65 | 81,30 | -0,43% | 80,05 | 84,00 | 81,70 | 100.768.122 | 1.233.433 |
|
ARSAN
|
4,09 | 4,08 | 4,09 | -3,31% | 3,89 | 4,27 | 4,05 | 146.217.253 | 36.107.899 |
|
ARTMS
|
41,26 | 41,22 | 41,26 | 4,88% | 38,94 | 42,52 | 40,75 | 141.036.422 | 3.461.351 |
|
ARZUM
|
2,58 | 2,58 | 2,60 | -1,15% | 2,45 | 2,63 | 2,53 | 44.797.235 | 17.738.757 |
|
ASELS
|
353,25 | 353,00 | 353,25 | 4,28% | 338,00 | 356,50 | 349,63 | 15.536.730.675 | 44.437.394 |
|
ASGYO
|
10,85 | 10,85 | 10,88 | -0,37% | 10,50 | 10,91 | 10,71 | 45.857.824 | 4.282.743 |
|
ASTOR
|
193,20 | 193,20 | 193,30 | 3,15% | 183,10 | 194,70 | 188,77 | 6.719.599.523 | 35.596.635 |
|
ASUZU
|
66,00 | 66,00 | 66,05 | -0,45% | 63,35 | 66,25 | 65,01 | 62.990.905 | 968.954 |
|
ATAKP
|
53,90 | 53,90 | 53,95 | 3,85% | 50,80 | 53,90 | 51,98 | 25.044.121 | 481.834 |
|
ATATP
|
147,60 | 147,60 | 147,70 | 0,54% | 140,40 | 147,80 | 144,08 | 148.073.419 | 1.027.709 |
|
AVGYO
|
11,19 | 11,19 | 11,20 | -1,93% | 10,96 | 11,41 | 11,15 | 13.823.731 | 1.240.157 |
|
AVHOL
|
37,10 | 37,08 | 37,10 | 1,42% | 35,44 | 37,10 | 36,22 | 30.879.554 | 852.617 |
|
AVOD
|
4,77 | 4,77 | 4,78 | 1,06% | 4,60 | 4,81 | 4,70 | 74.748.042 | 15.913.638 |
|
AVPGY
|
52,75 | 52,55 | 52,75 | 1,64% | 50,00 | 56,35 | 51,25 | 75.138.889 | 1.466.242 |
|
AYCES
|
695,00 | 690,50 | 695,00 | -0,64% | 642,50 | 695,00 | 668,02 | 134.280.420 | 201.012 |
|
AYDEM
|
27,18 | 27,16 | 27,18 | 1,34% | 26,56 | 28,88 | 27,32 | 182.678.461 | 6.686.242 |
|
AYEN
|
29,20 | 29,18 | 29,20 | 4,89% | 27,52 | 29,48 | 28,71 | 77.029.687 | 2.683.241 |
|
AYGAZ
|
239,90 | 239,90 | 240,00 | -4,14% | 239,10 | 257,00 | 246,00 | 491.188.872 | 1.996.743 |
|
AZTEK
|
4,06 | 4,06 | 4,07 | -0,49% | 3,90 | 4,07 | 3,99 | 26.465.668 | 6.635.588 |
|
BAGFS
|
38,96 | 38,96 | 38,98 | -0,92% | 37,34 | 40,50 | 38,61 | 234.646.412 | 6.077.982 |
|
BAHKM
|
145,70 | 145,70 | 146,00 | 1,89% | 138,50 | 149,50 | 145,88 | 170.733.308 | 1.170.338 |
|
BALSU
|
14,24 | 14,24 | 14,25 | 0,56% | 13,68 | 14,28 | 14,00 | 111.544.651 | 7.970.525 |
|
BANVT
|
155,60 | 155,60 | 156,20 | 0,84% | 148,80 | 156,80 | 152,16 | 44.746.483 | 294.068 |
|
BARMA
|
47,86 | 47,80 | 47,86 | -0,29% | 43,68 | 48,12 | 45,96 | 134.005.217 | 2.915.968 |
|
BASGZ
|
51,40 | 51,15 | 51,40 | -1,25% | 49,14 | 52,85 | 50,57 | 53.186.779 | 1.051.708 |
|
BAYRK
|
4,53 | 4,53 | 4,54 | -0,44% | 4,41 | 4,61 | 4,50 | 43.011.107 | 9.549.402 |
|
BEGYO
|
4,22 | 4,21 | 4,22 | 0,24% | 4,04 | 4,25 | 4,13 | 32.335.578 | 7.824.419 |
|
BERA
|
17,36 | 17,36 | 17,39 | 1,34% | 16,80 | 17,57 | 17,19 | 278.904.638 | 16.220.609 |
|
BESLR
|
13,83 | 13,83 | 13,85 | 0,95% | 13,19 | 13,99 | 13,59 | 81.801.883 | 6.018.473 |
|
BEYAZ
|
28,24 | 28,20 | 28,24 | -0,77% | 27,08 | 28,60 | 27,84 | 30.112.836 | 1.081.633 |
|
BFREN
|
140,60 | 140,60 | 141,10 | -0,85% | 138,20 | 142,00 | 139,80 | 31.652.262 | 226.418 |
|
BIENY
|
23,22 | 23,22 | 23,24 | -0,85% | 22,44 | 23,40 | 22,94 | 58.337.065 | 2.542.910 |
|
BIGCH
|
6,84 | 6,83 | 6,84 | 0,74% | 6,44 | 6,89 | 6,64 | 22.072.574 | 3.324.852 |
|
BIGEN
|
8,96 | 8,93 | 8,96 | 3,11% | 8,44 | 9,22 | 8,89 | 141.445.822 | 15.920.128 |
|
BIGTK
|
268,00 | 268,00 | - | 9,93% | 237,40 | 268,00 | 256,74 | 83.276.408 | 324.358 |
|
BIMAS
|
692,00 | 691,50 | 692,00 | 0,00% | 653,00 | 693,00 | 676,12 | 5.002.092.699 | 7.398.200 |
|
BINBN
|
160,60 | 160,20 | 160,60 | 0,44% | 156,00 | 160,90 | 158,62 | 26.273.519 | 165.640 |
|
BINHO
|
8,40 | 8,40 | 8,41 | -0,12% | 8,03 | 8,45 | 8,21 | 294.471.729 | 35.860.062 |
|
BIOEN
|
17,17 | 17,16 | 17,18 | 0,82% | 17,01 | 17,70 | 17,31 | 66.826.714 | 3.860.198 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | -1,32% | 1,44 | 1,51 | 1,47 | 41.413.021 | 28.128.619 |
|
BLCYT
|
48,90 | 48,84 | 48,90 | -0,49% | 46,24 | 49,48 | 47,55 | 51.975.185 | 1.093.089 |
|
BLUME
|
50,70 | 50,70 | 50,75 | -0,10% | 50,35 | 51,30 | 50,74 | 346.419.254 | 6.827.267 |
|
BMSCH
|
17,59 | 17,59 | 17,74 | -0,90% | 17,03 | 18,05 | 17,47 | 32.050.326 | 1.834.552 |
|
BMSTL
|
84,35 | 84,35 | 84,70 | -1,00% | 82,20 | 85,60 | 83,96 | 194.211.537 | 2.313.043 |
|
BNTAS
|
6,24 | 6,22 | 6,24 | -0,16% | 6,01 | 6,25 | 6,13 | 33.592.533 | 5.476.580 |
|
BOBET
|
19,19 | 19,19 | 19,20 | -0,05% | 18,67 | 19,52 | 18,93 | 111.221.441 | 5.874.271 |
|
BORLS
|
2,91 | 2,90 | 2,91 | 2,83% | 2,73 | 2,93 | 2,82 | 75.389.921 | 26.702.210 |
|
BORSK
|
6,11 | 6,11 | 6,12 | 1,66% | 5,86 | 6,15 | 5,98 | 55.902.171 | 9.347.480 |
|
BOSSA
|
6,51 | 6,50 | 6,51 | 3,50% | 6,10 | 6,66 | 6,45 | 53.561.814 | 8.303.831 |
|
BRISA
|
84,00 | 83,95 | 84,00 | -0,94% | 80,80 | 84,80 | 83,12 | 17.350.853 | 208.746 |
|
BRKVY
|
90,10 | 90,10 | 90,20 | 1,01% | 86,40 | 90,80 | 88,37 | 58.171.126 | 658.263 |
|
BRLSM
|
15,31 | 15,31 | 15,38 | -1,86% | 14,81 | 15,74 | 15,18 | 113.486.083 | 7.477.418 |
|
BRSAN
|
514,00 | 514,00 | 514,50 | 3,58% | 475,75 | 517,50 | 498,70 | 924.397.717 | 1.853.627 |
|
BRYAT
|
2.207,00 | 2.207,00 | 2.210,00 | -0,54% | 2.118,00 | 2.224,00 | 2.171,18 | 270.022.567 | 124.367 |
|
BSOKE
|
33,20 | 33,18 | 33,20 | 0,67% | 32,36 | 33,28 | 32,84 | 197.652.164 | 6.017.830 |
|
BTCIM
|
6,43 | 6,42 | 6,43 | -5,44% | 6,23 | 6,80 | 6,45 | 1.047.532.467 | 162.541.242 |
|
BUCIM
|
6,16 | 6,16 | 6,17 | 0,49% | 5,99 | 6,17 | 6,08 | 36.710.601 | 6.037.688 |
|
BULGS
|
43,86 | 43,86 | 43,90 | -0,99% | 43,72 | 45,98 | 44,74 | 626.727.131 | 14.009.145 |
|
BURCE
|
40,72 | 40,72 | 40,74 | 5,82% | 37,14 | 41,00 | 38,87 | 154.210.915 | 3.967.772 |
|
BVSAN
|
106,40 | 106,40 | 106,60 | 0,47% | 103,10 | 107,80 | 105,11 | 85.142.607 | 810.054 |
|
CANTE
|
1,68 | 1,68 | 1,69 | 7,01% | 1,59 | 1,72 | 1,68 | 2.631.077.091 | 1.568.406.975 |
|
CATES
|
48,20 | 48,20 | 48,22 | -1,19% | 47,32 | 50,10 | 48,45 | 232.026.353 | 4.788.580 |
|
CCOLA
|
70,80 | 70,75 | 70,80 | -0,98% | 68,90 | 72,00 | 70,32 | 284.103.514 | 4.039.937 |
|
CELHA
|
10,00 | 9,92 | 10,00 | 2,46% | 9,29 | 10,20 | 9,64 | 34.042.999 | 3.532.837 |
|
CEMAS
|
4,65 | 4,65 | 4,67 | 1,75% | 4,36 | 4,71 | 4,51 | 102.584.776 | 22.766.057 |
|
CEMTS
|
10,41 | 10,40 | 10,41 | -0,48% | 10,04 | 10,43 | 10,28 | 29.745.723 | 2.893.460 |
|
CEMZY
|
64,05 | 64,00 | 64,05 | 1,34% | 61,45 | 64,60 | 62,85 | 288.410.075 | 4.588.954 |
|
CEOEM
|
21,50 | 21,50 | 21,58 | -0,46% | 20,90 | 21,76 | 21,28 | 22.360.255 | 1.050.696 |
|
CGCAM
|
36,12 | 36,12 | 36,14 | 0,39% | 34,62 | 36,30 | 35,48 | 229.532.797 | 6.468.585 |
|
CIMSA
|
49,84 | 49,82 | 49,84 | -0,12% | 47,52 | 49,84 | 48,69 | 380.880.967 | 7.823.133 |
|
CLEBI
|
1.825,00 | 1.821,00 | 1.825,00 | -0,22% | 1.735,00 | 1.825,00 | 1.786,67 | 162.081.089 | 90.717 |
|
CMBTN
|
1.723,00 | 1.720,00 | 1.723,00 | 0,12% | 1.638,00 | 1.734,00 | 1.699,47 | 28.464.401 | 16.749 |
|
CONSE
|
3,41 | 3,41 | 3,42 | -1,73% | 3,30 | 3,47 | 3,38 | 47.470.333 | 14.047.971 |
|
CRFSA
|
118,80 | 118,80 | 119,00 | -2,94% | 117,00 | 122,00 | 118,96 | 47.086.134 | 395.822 |
|
CUSAN
|
24,38 | 24,38 | 24,40 | 2,87% | 22,54 | 24,38 | 23,17 | 27.956.873 | 1.206.392 |
|
CVKMD
|
31,22 | 31,22 | 31,24 | 1,96% | 29,44 | 31,54 | 30,42 | 799.626.589 | 26.284.636 |
|
CWENE
|
29,50 | 29,46 | 29,50 | 2,22% | 27,78 | 29,54 | 28,42 | 941.832.925 | 33.144.877 |
|
DAGI
|
5,89 | 5,88 | 5,89 | 1,20% | 5,65 | 5,90 | 5,78 | 25.092.268 | 4.340.242 |
|
DAPGM
|
15,00 | 14,68 | 15,00 | -2,60% | 14,48 | 15,33 | 14,90 | 671.909.933 | 45.083.093 |
|
DARDL
|
2,02 | 2,02 | 2,03 | 1,00% | 1,94 | 2,03 | 1,98 | 46.013.934 | 23.251.955 |
|
DCTTR
|
8,40 | 8,40 | 8,42 | -0,24% | 8,00 | 8,44 | 8,26 | 126.475.713 | 15.305.252 |
|
DENGE
|
2,42 | 2,42 | 2,43 | -2,02% | 2,32 | 2,44 | 2,38 | 52.585.270 | 22.141.166 |
|
DERHL
|
14,65 | 14,61 | 14,65 | 1,38% | 13,97 | 15,14 | 14,49 | 170.061.024 | 11.736.103 |
|
DERIM
|
36,70 | 36,64 | 36,70 | -2,08% | 35,82 | 37,60 | 36,68 | 13.978.528 | 381.115 |
|
DESA
|
12,72 | 12,67 | 12,72 | 3,84% | 11,83 | 13,10 | 12,47 | 47.777.741 | 3.830.732 |
|
DESPC
|
38,78 | 38,78 | 38,80 | -0,46% | 37,30 | 39,00 | 38,07 | 19.340.830 | 508.074 |
|
DEVA
|
62,75 | 62,75 | 63,10 | 1,05% | 60,10 | 63,60 | 61,73 | 43.301.637 | 701.474 |
|
DGATE
|
84,45 | 84,15 | 84,45 | 1,87% | 81,15 | 84,65 | 82,80 | 39.951.320 | 482.484 |
|
DGNMO
|
3,90 | 3,90 | 3,91 | -0,76% | 3,80 | 3,92 | 3,86 | 16.016.586 | 4.152.032 |
|
DITAS
|
44,52 | 44,52 | 44,70 | 4,85% | 41,38 | 44,70 | 43,02 | 97.836.757 | 2.274.393 |
|
DMRGD
|
4,40 | 4,39 | 4,40 | 0,69% | 4,08 | 4,46 | 4,22 | 252.754.630 | 59.911.085 |
|
DMSAS
|
9,02 | 9,02 | 9,03 | 2,38% | 8,60 | 9,12 | 8,94 | 38.674.699 | 4.324.312 |
|
DNISI
|
19,55 | 19,55 | 19,58 | -0,76% | 18,76 | 19,80 | 19,32 | 15.832.594 | 819.599 |
|
DOAS
|
197,00 | 197,00 | 197,10 | -4,60% | 192,40 | 204,60 | 196,67 | 1.147.172.802 | 5.833.003 |
|
DOCO
|
9.000,00 | 9.000,00 | 9.017,50 | 3,42% | 8.262,50 | 9.050,00 | 8.667,64 | 162.916.998 | 18.796 |
|
DOFER
|
35,90 | 35,90 | 36,08 | -3,08% | 34,64 | 37,00 | 35,51 | 66.688.215 | 1.878.289 |
|
DOFRB
|
100,80 | 100,70 | 100,80 | 3,12% | 94,50 | 100,80 | 98,43 | 1.066.660.872 | 10.836.752 |
|
DOHOL
|
20,84 | 20,84 | 20,88 | -0,29% | 19,75 | 21,00 | 20,44 | 220.836.062 | 10.803.831 |
|
DOKTA
|
22,50 | 22,50 | 22,58 | 0,54% | 21,58 | 23,00 | 22,11 | 13.960.543 | 631.300 |
|
DSTKF
|
1.871,00 | 1.869,00 | 1.871,00 | 1,46% | 1.817,00 | 1.885,00 | 1.842,17 | 2.609.144.604 | 1.416.340 |
|
DUNYH
|
109,10 | 109,10 | 109,20 | 1,68% | 104,20 | 110,40 | 107,63 | 62.850.528 | 583.949 |
|
DURDO
|
3,73 | 3,73 | 3,74 | 2,19% | 3,54 | 3,77 | 3,66 | 21.744.502 | 5.938.471 |
|
DURKN
|
19,80 | 19,80 | - | 10,00% | 17,99 | 19,80 | 19,34 | 336.282.678 | 17.392.633 |
|
DYOBY
|
13,39 | 13,35 | 13,39 | 2,37% | 12,80 | 13,39 | 13,00 | 23.993.971 | 1.845.134 |
|
DZGYO
|
7,70 | 7,70 | 7,71 | -0,13% | 7,39 | 7,75 | 7,57 | 27.353.582 | 3.613.202 |
|
EBEBK
|
61,95 | 61,50 | 61,95 | 1,72% | 59,85 | 61,95 | 61,11 | 62.712.036 | 1.026.175 |
|
ECILC
|
120,00 | 119,80 | 120,00 | 3,72% | 111,10 | 120,70 | 116,82 | 874.296.300 | 7.484.383 |
|
ECOGR
|
38,08 | 38,08 | 38,10 | 7,63% | 32,24 | 38,08 | 36,05 | 1.184.794.665 | 32.869.803 |
|
ECZYT
|
297,00 | 297,00 | 297,25 | 0,59% | 283,50 | 303,00 | 293,80 | 187.120.756 | 636.910 |
|
EDATA
|
14,18 | 14,15 | 14,18 | 2,01% | 13,23 | 14,50 | 13,83 | 199.802.318 | 14.449.644 |
|
EDIP
|
35,98 | 35,82 | 35,98 | 1,24% | 33,94 | 35,98 | 34,80 | 56.685.732 | 1.628.923 |
|
EFOR
|
10,16 | - | 10,16 | -9,93% | 10,16 | 10,16 | 10,16 | 40.485.649 | 3.984.808 |
|
EGEEN
|
5.825,00 | 5.825,00 | 5.830,00 | -1,60% | 5.572,50 | 5.865,00 | 5.723,37 | 104.394.185 | 18.240 |
|
EGEGY
|
29,48 | 29,46 | 29,48 | 1,66% | 27,64 | 29,48 | 28,41 | 60.349.557 | 2.124.000 |
|
EGEPO
|
13,58 | 13,58 | 13,62 | -3,14% | 13,32 | 14,00 | 13,50 | 48.038.005 | 3.557.973 |
|
EGGUB
|
123,80 | 123,80 | 124,10 | -5,28% | 121,00 | 134,10 | 125,71 | 320.659.135 | 2.550.748 |
|
EGPRO
|
30,08 | 30,08 | 30,10 | 3,65% | 28,20 | 30,38 | 29,56 | 67.522.525 | 2.284.610 |
|
EGSER
|
2,93 | 2,93 | 2,94 | 0,34% | 2,83 | 2,93 | 2,88 | 14.426.141 | 5.012.814 |
|
EKGYO
|
20,42 | 20,42 | 20,44 | 1,29% | 19,00 | 20,44 | 19,75 | 2.791.706.062 | 141.369.501 |
|
EKOS
|
5,55 | 5,55 | 5,56 | 0,36% | 5,32 | 5,56 | 5,42 | 81.330.714 | 15.003.843 |
|
EKSUN
|
5,33 | 5,32 | 5,33 | 0,00% | 5,25 | 5,43 | 5,32 | 20.805.047 | 3.914.312 |
|
ELITE
|
27,82 | 27,82 | 27,90 | -1,90% | 27,30 | 28,36 | 27,72 | 38.574.767 | 1.391.474 |
|
EMKEL
|
24,00 | 24,00 | - | 9,99% | 21,74 | 24,00 | 23,32 | 619.827.490 | 26.575.999 |
|
ENDAE
|
14,26 | 14,26 | 14,27 | -2,33% | 14,01 | 14,78 | 14,33 | 67.764.050 | 4.728.884 |
|
ENERY
|
8,76 | 8,76 | 8,77 | 1,98% | 8,13 | 8,78 | 8,44 | 175.650.811 | 20.806.396 |
|
ENJSA
|
113,50 | 113,40 | 113,50 | -8,91% | 113,50 | 125,00 | 116,80 | 945.240.309 | 8.092.512 |
|
ENKAI
|
97,40 | 97,40 | 97,45 | 4,79% | 91,30 | 97,50 | 94,69 | 1.732.747.625 | 18.298.962 |
|
ENSRI
|
28,34 | 28,32 | 28,34 | -7,69% | 27,86 | 29,02 | 28,34 | 270.795.196 | 9.553.872 |
|
ENTRA
|
10,43 | 10,38 | 10,43 | 2,76% | 10,05 | 10,45 | 10,25 | 190.672.432 | 18.611.047 |
|
EPLAS
|
6,10 | 6,09 | 6,10 | 0,00% | 5,83 | 6,14 | 5,97 | 27.171.885 | 4.553.129 |
|
ERBOS
|
181,50 | 181,50 | 183,50 | -0,82% | 177,40 | 185,00 | 181,90 | 14.960.816 | 82.246 |
|
ERCB
|
50,80 | 50,75 | 50,80 | 0,40% | 48,50 | 51,10 | 49,62 | 95.691.952 | 1.928.658 |
|
EREGL
|
28,66 | 28,66 | 28,68 | 2,72% | 27,06 | 28,66 | 27,91 | 3.524.141.114 | 126.258.975 |
|
ESCAR
|
31,50 | 31,44 | 31,50 | 4,03% | 29,12 | 31,80 | 30,71 | 274.892.512 | 8.950.001 |
|
ESCOM
|
5,26 | 5,25 | 5,26 | -3,13% | 4,95 | 5,43 | 5,14 | 440.445.625 | 85.700.921 |
|
ESEN
|
4,08 | 4,07 | 4,08 | 2,26% | 3,89 | 4,09 | 3,99 | 219.132.593 | 54.886.718 |
|
ETILR
|
3,85 | 3,85 | 3,86 | -0,26% | 3,67 | 3,87 | 3,77 | 16.378.404 | 4.349.155 |
|
EUPWR
|
35,90 | 35,82 | 35,90 | 3,76% | 32,86 | 35,98 | 34,21 | 490.462.095 | 14.337.747 |
|
EUREN
|
4,95 | 4,94 | 4,95 | 2,27% | 4,67 | 4,97 | 4,81 | 225.754.700 | 46.917.144 |
|
EYGYO
|
3,02 | 3,02 | 3,03 | -4,13% | 2,88 | 3,14 | 2,99 | 124.367.803 | 41.644.224 |
|
FADE
|
13,90 | 13,90 | 13,91 | 1,24% | 13,37 | 13,95 | 13,62 | 22.091.330 | 1.622.046 |
|
FENER
|
2,72 | 2,72 | 2,73 | -3,20% | 2,68 | 2,79 | 2,72 | 417.695.129 | 153.671.570 |
|
FMIZP
|
304,00 | 303,75 | 304,00 | 2,01% | 289,00 | 304,50 | 297,18 | 33.505.399 | 112.745 |
|
FONET
|
5,14 | 5,14 | - | 9,83% | 4,43 | 5,14 | 4,77 | 656.637.040 | 137.590.157 |
|
FORMT
|
2,88 | 2,87 | 2,88 | -3,03% | 2,81 | 2,95 | 2,87 | 165.713.619 | 57.765.854 |
|
FORTE
|
106,40 | 106,40 | 106,50 | -0,28% | 104,00 | 114,40 | 108,61 | 926.793.225 | 8.533.344 |
|
FRIGO
|
9,63 | 9,62 | 9,63 | 2,12% | 9,13 | 9,66 | 9,36 | 96.608.054 | 10.321.344 |
|
FROTO
|
108,90 | 108,40 | 108,90 | -0,82% | 102,00 | 108,90 | 105,59 | 2.172.840.475 | 20.577.527 |
|
FZLGY
|
18,74 | 18,74 | 18,75 | 5,28% | 17,88 | 19,58 | 18,92 | 1.937.204.555 | 102.386.568 |
|
GARAN
|
134,30 | 134,30 | 134,40 | -0,59% | 126,20 | 134,90 | 130,93 | 6.515.072.632 | 49.759.731 |
|
GARFA
|
28,06 | 28,02 | 28,06 | 3,39% | 26,76 | 28,96 | 27,69 | 53.764.362 | 1.941.764 |
|
GEDIK
|
5,37 | 5,37 | 5,38 | 0,37% | 5,12 | 5,39 | 5,23 | 24.845.194 | 4.750.962 |
|
GEDZA
|
30,80 | 30,80 | 31,00 | -3,39% | 29,52 | 31,86 | 30,38 | 70.517.855 | 2.321.300 |
|
GENIL
|
9,50 | 9,49 | 9,51 | 0,53% | 9,11 | 9,54 | 9,41 | 537.446.796 | 57.090.463 |
|
GENTS
|
8,15 | 8,15 | 8,17 | -2,74% | 7,88 | 8,35 | 8,07 | 88.038.629 | 10.906.015 |
|
GEREL
|
29,50 | 29,50 | 29,66 | -2,19% | 28,16 | 30,16 | 29,07 | 112.050.298 | 3.854.954 |
|
GESAN
|
45,06 | 45,06 | 45,18 | 0,81% | 42,78 | 45,54 | 44,08 | 224.940.980 | 5.102.718 |
|
GIPTA
|
73,80 | 73,80 | 73,85 | 3,36% | 69,60 | 73,90 | 72,08 | 323.545.278 | 4.488.772 |
|
GLCVY
|
64,85 | 64,85 | 64,90 | 0,23% | 61,20 | 65,00 | 62,99 | 72.470.069 | 1.150.515 |
|
GLRMK
|
171,90 | 171,80 | 171,90 | 1,06% | 163,10 | 171,90 | 168,07 | 837.720.963 | 4.984.264 |
|
GLRYH
|
4,27 | 4,27 | 4,28 | -1,39% | 4,07 | 4,33 | 4,19 | 85.193.045 | 20.317.714 |
|
GLYHO
|
14,15 | 14,15 | 14,18 | -1,74% | 13,55 | 14,34 | 13,89 | 135.067.073 | 9.724.045 |
|
GMTAS
|
26,84 | 26,84 | 27,00 | 1,36% | 25,70 | 27,20 | 26,40 | 67.731.504 | 2.565.697 |
|
GOKNR
|
20,84 | 20,84 | 20,86 | -0,10% | 20,10 | 20,94 | 20,52 | 97.995.525 | 4.776.319 |
|
GOLTS
|
355,75 | 355,75 | 356,00 | 5,17% | 328,50 | 358,00 | 342,41 | 113.617.007 | 331.818 |
|
GOODY
|
14,05 | 14,05 | 14,08 | -0,35% | 13,67 | 14,29 | 13,89 | 15.915.461 | 1.145.942 |
|
GOZDE
|
20,94 | 20,94 | 20,96 | 0,38% | 20,10 | 21,00 | 20,57 | 50.706.505 | 2.465.538 |
|
GRSEL
|
315,75 | 315,75 | 316,00 | -2,55% | 305,00 | 322,00 | 313,18 | 258.437.724 | 825.205 |
|
GRTHO
|
245,00 | 244,30 | 245,10 | 1,37% | 231,00 | 249,40 | 236,93 | 233.887.418 | 987.177 |
|
GSDHO
|
4,21 | 4,21 | 4,23 | 1,20% | 4,00 | 4,24 | 4,11 | 33.641.802 | 8.192.706 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | -2,70% | 1,06 | 1,12 | 1,08 | 435.998.376 | 403.837.968 |
|
GUBRF
|
482,50 | 482,50 | 482,75 | -1,53% | 447,00 | 489,00 | 470,30 | 1.615.137.402 | 3.436.176 |
|
GUNDG
|
712,00 | 712,00 | - | 9,96% | 583,00 | 712,00 | 603,30 | 839.155.500 | 1.390.949 |
|
GWIND
|
27,02 | 27,00 | 27,02 | 4,24% | 26,00 | 27,16 | 26,61 | 385.488.610 | 14.489.278 |
|
GZNMI
|
58,05 | 58,05 | 58,20 | -2,93% | 56,55 | 60,05 | 57,95 | 149.718.197 | 2.583.393 |
|
HALKB
|
39,30 | 39,30 | 39,32 | 1,45% | 36,38 | 39,90 | 38,17 | 2.981.454.967 | 78.104.118 |
|
HATEK
|
15,60 | 15,59 | 15,60 | -0,51% | 14,87 | 15,79 | 15,30 | 44.081.548 | 2.881.443 |
|
HATSN
|
37,54 | 37,52 | 37,54 | 0,64% | 36,58 | 37,70 | 37,06 | 41.029.030 | 1.107.205 |
|
HDFGS
|
3,14 | 3,14 | 3,15 | 1,62% | 2,94 | 3,19 | 3,06 | 340.972.929 | 111.529.166 |
|
HEDEF
|
111,20 | 111,20 | - | 9,99% | 97,40 | 111,20 | 106,67 | 727.832.855 | 6.823.280 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | 2,05% | 2,87 | 3,01 | 2,94 | 518.396.536 | 176.370.765 |
|
HKTM
|
11,63 | 11,63 | 11,68 | 0,26% | 11,11 | 11,74 | 11,35 | 31.622.764 | 2.785.691 |
|
HLGYO
|
5,16 | 5,16 | 5,17 | -0,77% | 4,93 | 5,17 | 5,05 | 379.606.118 | 75.138.509 |
|
HOROZ
|
56,15 | 56,10 | 56,15 | 0,81% | 54,30 | 58,40 | 55,92 | 74.093.280 | 1.325.105 |
|
HRKET
|
62,60 | 62,60 | 62,65 | -1,49% | 60,80 | 63,50 | 62,12 | 90.007.522 | 1.448.931 |
|
HTTBT
|
36,96 | 36,96 | 37,02 | -0,43% | 36,60 | 37,96 | 37,16 | 66.652.888 | 1.793.806 |
|
HUNER
|
3,08 | 3,08 | 3,09 | -0,65% | 2,98 | 3,10 | 3,03 | 67.069.571 | 22.111.354 |
|
HURGZ
|
6,26 | 6,25 | 6,26 | 5,39% | 5,70 | 6,39 | 6,13 | 99.434.822 | 16.218.672 |
|
ICBCT
|
14,89 | 14,87 | 14,89 | 1,15% | 14,30 | 15,00 | 14,69 | 71.542.241 | 4.868.748 |
|
ICUGS
|
2,84 | 2,83 | 2,84 | 1,43% | 2,78 | 2,91 | 2,83 | 45.024.639 | 15.915.159 |
|
IEYHO
|
89,60 | 89,55 | 89,60 | 0,73% | 88,85 | 89,80 | 89,46 | 2.384.629.472 | 26.655.192 |
|
IHAAS
|
93,00 | 92,95 | 93,00 | 9,86% | 83,45 | 93,10 | 90,36 | 394.753.006 | 4.368.478 |
|
IHGZT
|
1,44 | 1,44 | 1,45 | -0,69% | 1,39 | 1,45 | 1,42 | 21.749.787 | 15.299.731 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | 0,00% | 1,93 | 2,04 | 1,98 | 129.125.899 | 65.168.382 |
|
IHLGM
|
2,02 | 2,01 | 2,02 | 1,51% | 1,93 | 2,03 | 1,98 | 35.609.469 | 17.969.603 |
|
IHYAY
|
1,76 | 1,76 | 1,77 | 0,57% | 1,68 | 1,78 | 1,73 | 10.718.502 | 6.209.584 |
|
IMASM
|
3,69 | 3,69 | 3,70 | 0,82% | 3,48 | 3,71 | 3,58 | 117.550.948 | 32.850.431 |
|
INDES
|
9,08 | 9,05 | 9,08 | 1,91% | 8,40 | 9,09 | 8,75 | 172.802.938 | 19.752.207 |
|
INFO
|
3,42 | 3,42 | 3,43 | -0,58% | 3,23 | 3,47 | 3,34 | 165.137.250 | 49.381.095 |
|
INGRM
|
388,00 | 386,00 | 388,00 | 1,57% | 375,00 | 391,00 | 380,72 | 13.574.184 | 35.654 |
|
INTEM
|
274,25 | 274,00 | 274,25 | 2,72% | 255,50 | 277,00 | 266,15 | 62.574.572 | 235.107 |
|
INVEO
|
7,40 | 7,40 | 7,41 | 0,00% | 6,93 | 7,43 | 7,14 | 79.197.069 | 11.085.485 |
|
INVES
|
427,50 | 425,00 | 427,50 | 0,71% | 410,50 | 437,00 | 422,57 | 144.004.595 | 340.780 |
|
ISCTR
|
13,67 | 13,67 | 13,68 | -2,01% | 12,91 | 13,95 | 13,52 | 19.489.931.436 | 1.441.686.837 |
|
ISDMR
|
42,96 | 42,96 | 43,06 | 1,56% | 41,56 | 43,18 | 42,47 | 218.661.224 | 5.148.660 |
|
ISFIN
|
19,84 | 19,84 | 19,92 | -0,10% | 18,82 | 19,99 | 19,36 | 53.284.825 | 2.752.444 |
|
ISGSY
|
144,50 | 144,50 | 144,60 | -3,34% | 141,60 | 152,90 | 146,11 | 503.624.584 | 3.446.927 |
|
ISGYO
|
20,88 | 20,88 | 20,98 | -0,57% | 20,24 | 21,60 | 20,73 | 42.227.064 | 2.037.464 |
|
ISKPL
|
13,50 | 13,50 | 13,51 | 2,51% | 13,00 | 13,81 | 13,47 | 1.273.007.377 | 94.538.037 |
|
ISMEN
|
46,06 | 46,06 | 46,10 | -0,82% | 44,20 | 46,14 | 45,09 | 809.978.167 | 17.963.376 |
|
IZENR
|
10,07 | 10,06 | 10,07 | 5,01% | 9,49 | 10,50 | 9,98 | 845.890.036 | 84.793.618 |
|
IZFAS
|
53,30 | 53,25 | 53,30 | -4,82% | 52,70 | 55,75 | 53,55 | 195.762.418 | 3.655.535 |
|
IZMDC
|
6,79 | 6,79 | 6,81 | 6,59% | 6,14 | 6,97 | 6,55 | 68.653.880 | 10.480.858 |
|
JANTS
|
16,95 | 16,95 | 17,01 | 0,30% | 16,48 | 17,09 | 16,79 | 40.883.300 | 2.435.545 |
|
KAPLM
|
412,25 | 412,25 | 413,75 | 0,37% | 393,50 | 416,75 | 404,31 | 46.785.045 | 115.716 |
|
KAREL
|
8,50 | 8,50 | 8,51 | -0,35% | 8,06 | 8,57 | 8,35 | 104.131.245 | 12.470.057 |
|
KARSN
|
9,87 | 9,86 | 9,87 | 0,30% | 9,45 | 9,87 | 9,67 | 128.170.907 | 13.257.435 |
|
KARTN
|
68,00 | 68,00 | 68,05 | 0,37% | 66,65 | 68,70 | 67,81 | 30.266.086 | 446.372 |
|
KATMR
|
2,96 | 2,95 | 2,96 | -0,67% | 2,89 | 3,04 | 2,97 | 692.706.038 | 232.922.341 |
|
KAYSE
|
4,55 | 4,54 | 4,55 | -1,09% | 4,43 | 4,60 | 4,50 | 64.800.418 | 14.388.913 |
|
KBORU
|
17,88 | 17,88 | 17,92 | 0,73% | 16,88 | 17,96 | 17,34 | 169.607.006 | 9.780.525 |
|
KCAER
|
11,85 | 11,85 | 11,87 | -1,41% | 11,26 | 11,98 | 11,65 | 259.682.338 | 22.285.645 |
|
KCHOL
|
195,20 | 195,20 | 195,30 | 0,36% | 186,20 | 195,80 | 190,99 | 10.671.890.462 | 55.876.587 |
|
KFEIN
|
8,67 | 8,67 | 8,68 | -0,23% | 8,34 | 8,69 | 8,51 | 45.287.562 | 5.321.288 |
|
KGYO
|
7,29 | 7,29 | 7,38 | -4,71% | 7,16 | 7,79 | 7,41 | 56.684.283 | 7.647.629 |
|
KIMMR
|
19,76 | 19,73 | 19,76 | 2,92% | 18,30 | 20,00 | 18,83 | 56.643.801 | 3.007.493 |
|
KLGYO
|
5,59 | 5,58 | 5,59 | -0,18% | 5,29 | 5,63 | 5,45 | 144.732.301 | 26.567.503 |
|
KLKIM
|
39,50 | 39,30 | 39,50 | -0,35% | 37,30 | 39,54 | 38,43 | 133.851.025 | 3.483.448 |
|
KLMSN
|
29,36 | 29,36 | 29,40 | 1,03% | 28,44 | 29,44 | 28,85 | 41.614.719 | 1.442.312 |
|
KLRHO
|
122,40 | 122,40 | 122,50 | 2,68% | 107,80 | 130,10 | 118,87 | 1.960.804.026 | 16.495.449 |
|
KLSER
|
26,42 | 26,42 | 26,44 | -1,78% | 25,56 | 26,98 | 26,21 | 80.292.286 | 3.063.591 |
|
KLSYN
|
10,60 | 10,59 | 10,60 | 6,00% | 9,59 | 10,60 | 10,27 | 85.739.050 | 8.348.228 |
|
KLYPV
|
57,75 | 57,75 | 57,80 | 1,94% | 55,35 | 58,20 | 56,90 | 121.998.866 | 2.144.147 |
|
KMPUR
|
17,00 | 17,00 | 17,02 | -3,63% | 16,10 | 17,75 | 16,71 | 87.066.006 | 5.210.137 |
|
KNFRT
|
10,86 | 10,86 | 10,90 | 0,74% | 10,43 | 10,93 | 10,67 | 13.639.650 | 1.277.858 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -0,80% | 2,41 | 2,49 | 2,45 | 33.471.764 | 13.671.291 |
|
KONKA
|
15,01 | 15,01 | 15,03 | -0,92% | 14,54 | 15,18 | 14,88 | 42.994.129 | 2.888.570 |
|
KONTR
|
9,27 | 9,27 | 9,30 | 0,32% | 8,84 | 9,35 | 9,08 | 432.946.708 | 47.685.227 |
|
KONYA
|
4.005,00 | 4.005,00 | 4.007,50 | -1,05% | 3.882,50 | 4.012,50 | 3.959,64 | 64.102.663 | 16.189 |
|
KOPOL
|
5,80 | 5,80 | 5,81 | -1,69% | 5,65 | 5,90 | 5,77 | 101.609.375 | 17.618.342 |
|
KORDS
|
57,90 | 57,90 | 57,95 | 0,61% | 56,60 | 58,60 | 57,67 | 80.017.045 | 1.387.457 |
|
KOTON
|
15,11 | 15,11 | 15,13 | -1,05% | 14,52 | 15,18 | 14,87 | 55.926.835 | 3.761.592 |
|
KRDMD
|
30,30 | 30,30 | 30,32 | 3,06% | 28,26 | 30,42 | 29,37 | 1.692.964.860 | 57.634.234 |
|
KRGYO
|
2,74 | 2,74 | 2,75 | -0,72% | 2,65 | 2,76 | 2,71 | 25.982.851 | 9.596.913 |
|
KRONT
|
21,24 | 21,24 | 21,46 | 2,31% | 20,40 | 22,00 | 21,11 | 91.828.760 | 4.350.774 |
|
KRPLS
|
8,46 | 8,46 | 8,47 | 2,42% | 7,99 | 8,55 | 8,21 | 29.559.267 | 3.599.476 |
|
KRSTL
|
8,79 | 8,79 | 8,80 | 0,57% | 8,46 | 8,96 | 8,76 | 172.934.519 | 19.751.048 |
|
KRTEK
|
26,20 | 26,20 | 26,26 | -2,24% | 25,62 | 26,50 | 26,03 | 18.155.349 | 697.471 |
|
KRVGD
|
2,86 | 2,84 | 2,86 | 3,25% | 2,66 | 2,87 | 2,74 | 44.937.728 | 16.386.701 |
|
KTLEV
|
63,65 | 63,50 | 63,65 | 0,24% | 58,50 | 63,85 | 61,44 | 4.670.928.765 | 76.024.931 |
|
KTSKR
|
79,30 | 79,30 | 79,35 | 2,06% | 75,15 | 80,95 | 77,83 | 100.059.439 | 1.285.632 |
|
KUTPO
|
91,60 | 91,30 | 91,60 | -0,43% | 88,00 | 92,00 | 90,14 | 51.904.209 | 575.821 |
|
KUYAS
|
78,30 | 78,25 | 78,30 | -0,89% | 75,45 | 78,90 | 76,69 | 1.512.091.866 | 19.717.428 |
|
KZBGY
|
3,09 | 3,09 | 3,10 | -0,96% | 2,92 | 3,16 | 3,03 | 146.970.432 | 48.526.438 |
|
KZGYO
|
21,64 | 21,60 | 21,64 | -0,46% | 20,74 | 21,92 | 21,15 | 47.803.519 | 2.260.148 |
|
LIDER
|
106,00 | 105,90 | 106,00 | 4,33% | 99,70 | 107,40 | 103,53 | 122.426.846 | 1.182.508 |
|
LIDFA
|
3,51 | 3,50 | 3,51 | -1,96% | 3,30 | 3,55 | 3,44 | 55.980.611 | 16.296.956 |
|
LILAK
|
33,70 | 33,68 | 33,70 | 1,75% | 31,48 | 33,74 | 32,73 | 287.816.191 | 8.793.476 |
|
LINK
|
6,08 | 6,08 | 6,09 | -2,72% | 5,88 | 6,37 | 6,07 | 516.333.157 | 85.007.927 |
|
LKMNH
|
16,10 | 16,00 | 16,10 | 0,50% | 15,50 | 16,10 | 15,77 | 13.322.949 | 845.068 |
|
LMKDC
|
33,30 | 33,30 | 33,34 | -2,86% | 31,94 | 34,02 | 32,92 | 325.968.299 | 9.900.690 |
|
LOGO
|
133,60 | 133,60 | 134,30 | -1,04% | 129,00 | 135,30 | 132,00 | 183.309.629 | 1.388.709 |
|
LRSHO
|
3,59 | 3,58 | 3,59 | 7,16% | 3,32 | 3,63 | 3,50 | 221.391.052 | 63.313.754 |
|
LUKSK
|
98,90 | 98,70 | 98,90 | 2,86% | 93,35 | 99,35 | 96,07 | 16.865.239 | 175.551 |
|
LYDHO
|
193,00 | 192,90 | 193,00 | -2,03% | 190,10 | 195,70 | 192,38 | 127.568.527 | 663.107 |
|
LYDYE
|
18.072,50 | 18.072,50 | 18.100,00 | -1,94% | 17.850,00 | 18.972,50 | 18.181,33 | 66.525.495 | 3.659 |
|
MAALT
|
1.134,00 | 1.134,00 | 1.139,00 | -2,74% | 1.079,00 | 1.161,00 | 1.111,97 | 93.598.800 | 84.174 |
|
MACKO
|
32,76 | 32,74 | 32,76 | 4,00% | 30,50 | 33,00 | 31,59 | 73.487.144 | 2.326.581 |
|
MAGEN
|
48,84 | 48,82 | 48,84 | -1,49% | 48,40 | 49,90 | 48,87 | 401.671.126 | 8.218.432 |
|
MAKIM
|
15,21 | 15,21 | 15,23 | 0,07% | 14,77 | 15,32 | 15,04 | 11.868.398 | 789.207 |
|
MAKTK
|
13,34 | 13,34 | 13,35 | 0,15% | 12,49 | 13,42 | 12,87 | 63.076.614 | 4.902.028 |
|
MANAS
|
25,20 | - | 25,20 | -10,00% | 25,20 | 28,50 | 26,09 | 741.885.742 | 28.438.405 |
|
MARBL
|
12,69 | 12,68 | 12,69 | 3,51% | 11,85 | 12,84 | 12,40 | 66.625.150 | 5.372.699 |
|
MARKA
|
38,96 | 38,96 | - | 9,99% | 36,36 | 38,96 | 38,09 | 164.583.021 | 4.321.356 |
|
MARMR
|
2,43 | 2,43 | 2,44 | -3,57% | 2,27 | 2,50 | 2,37 | 486.577.822 | 204.968.045 |
|
MARTI
|
1,43 | 1,42 | 1,43 | -0,69% | 1,34 | 1,44 | 1,39 | 166.184.289 | 120.001.884 |
|
MAVI
|
44,00 | 43,92 | 44,00 | -0,27% | 41,52 | 44,12 | 42,82 | 371.729.600 | 8.681.838 |
|
MEDTR
|
28,20 | 28,14 | 28,20 | -0,07% | 27,40 | 28,20 | 27,80 | 20.468.730 | 736.196 |
|
MEGMT
|
73,20 | 73,10 | 73,20 | 3,54% | 68,45 | 73,20 | 70,49 | 1.141.882.141 | 16.198.480 |
|
MEKAG
|
7,39 | 7,39 | - | 9,97% | 6,55 | 7,39 | 7,14 | 530.359.264 | 74.242.914 |
|
MERCN
|
16,98 | 16,97 | 16,98 | -0,12% | 16,36 | 17,02 | 16,64 | 70.067.096 | 4.210.289 |
|
MERIT
|
16,23 | 16,22 | 16,23 | 0,50% | 15,59 | 16,33 | 15,96 | 97.053.083 | 6.079.518 |
|
MERKO
|
16,39 | 16,37 | 16,39 | 1,49% | 15,50 | 16,40 | 15,96 | 166.957.907 | 10.462.155 |
|
METRO
|
5,53 | 5,53 | 5,54 | 1,10% | 5,15 | 5,54 | 5,39 | 58.369.551 | 10.827.169 |
|
MGROS
|
595,50 | 595,50 | 596,00 | 1,97% | 562,00 | 596,50 | 581,19 | 1.825.467.458 | 3.140.911 |
|
MHRGY
|
3,40 | 3,40 | 3,43 | -2,02% | 3,30 | 3,44 | 3,37 | 23.681.032 | 7.022.002 |
|
MIATK
|
40,12 | 40,12 | 40,14 | 0,80% | 38,30 | 40,22 | 39,24 | 576.886.236 | 14.702.939 |
|
MNDRS
|
13,68 | 13,68 | 13,72 | -2,08% | 13,29 | 13,75 | 13,57 | 67.404.704 | 4.967.896 |
|
MNDTR
|
5,57 | 5,57 | 5,58 | -1,24% | 5,38 | 5,60 | 5,49 | 17.472.631 | 3.184.155 |
|
MOBTL
|
10,01 | 10,01 | 10,04 | -0,20% | 9,80 | 10,09 | 9,95 | 58.063.450 | 5.833.727 |
|
MOGAN
|
10,96 | 10,94 | 10,96 | 4,88% | 10,30 | 11,12 | 10,87 | 427.365.949 | 39.328.315 |
|
MOPAS
|
39,86 | 39,86 | 39,88 | 4,07% | 37,56 | 41,30 | 39,77 | 396.677.008 | 9.973.831 |
|
MPARK
|
437,00 | 436,75 | 437,00 | 1,63% | 418,00 | 439,50 | 430,27 | 311.174.949 | 723.203 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | -0,71% | 1,32 | 1,41 | 1,37 | 317.058.435 | 232.168.606 |
|
MRSHL
|
1.400,00 | 1.400,00 | 1.401,00 | -0,71% | 1.358,00 | 1.406,00 | 1.381,74 | 17.046.570 | 12.337 |
|
MSGYO
|
8,95 | 8,95 | 8,96 | 9,01% | 8,05 | 8,96 | 8,42 | 92.658.106 | 11.002.515 |
|
MTRKS
|
21,52 | 21,52 | 21,64 | -0,83% | 20,92 | 21,72 | 21,29 | 31.394.976 | 1.474.768 |
|
NATEN
|
7,25 | 7,25 | 7,26 | 0,83% | 6,99 | 7,26 | 7,11 | 52.946.953 | 7.445.553 |
|
NETAS
|
57,50 | 57,50 | 57,60 | -0,86% | 55,60 | 58,25 | 56,96 | 30.862.129 | 541.851 |
|
NIBAS
|
9,42 | 9,33 | 9,42 | -2,38% | 8,95 | 9,65 | 9,14 | 93.034.484 | 10.175.663 |
|
NTGAZ
|
12,98 | 12,98 | 13,01 | -0,38% | 12,54 | 13,64 | 13,03 | 280.509.356 | 21.536.097 |
|
NTHOL
|
41,80 | 41,80 | 41,82 | 1,21% | 40,00 | 41,96 | 41,18 | 69.867.637 | 1.696.655 |
|
NUGYO
|
9,11 | 9,11 | 9,12 | 0,33% | 8,70 | 9,15 | 8,94 | 19.159.713 | 2.142.424 |
|
NUHCM
|
251,00 | 251,00 | 251,25 | -4,02% | 244,50 | 258,50 | 249,19 | 225.572.510 | 905.232 |
|
OBAMS
|
8,11 | 8,10 | 8,11 | 1,88% | 8,00 | 8,23 | 8,13 | 502.081.170 | 61.757.152 |
|
OBASE
|
33,88 | 33,88 | 33,98 | 0,95% | 32,44 | 34,24 | 33,29 | 14.387.850 | 432.165 |
|
ODAS
|
6,22 | 6,22 | 6,23 | 3,15% | 5,91 | 6,32 | 6,14 | 1.047.585.624 | 170.767.183 |
|
ODINE
|
714,50 | 712,50 | 714,50 | 8,92% | 632,00 | 714,50 | 685,96 | 794.058.867 | 1.157.594 |
|
OFSYM
|
63,50 | 63,05 | 63,50 | 3,59% | 60,25 | 63,90 | 62,52 | 77.620.185 | 1.241.564 |
|
ONCSM
|
247,20 | 247,20 | 247,90 | 3,00% | 238,40 | 253,75 | 245,66 | 153.284.847 | 623.962 |
|
ONRYT
|
59,80 | 59,80 | 59,85 | 1,96% | 58,00 | 60,10 | 59,06 | 104.162.581 | 1.763.693 |
|
ORGE
|
67,40 | 67,40 | 67,65 | -0,15% | 65,75 | 67,70 | 66,72 | 68.822.595 | 1.031.469 |
|
OSMEN
|
7,43 | 7,43 | 7,47 | -0,27% | 7,21 | 7,50 | 7,35 | 20.371.697 | 2.770.164 |
|
OSTIM
|
2,79 | 2,79 | 2,80 | 0,00% | 2,71 | 2,80 | 2,76 | 34.661.002 | 12.549.261 |
|
OTKAR
|
388,75 | 388,75 | 389,00 | -0,06% | 371,75 | 389,00 | 378,82 | 382.081.394 | 1.008.607 |
|
OTTO
|
314,75 | 314,50 | 314,75 | 0,88% | 302,75 | 314,75 | 306,48 | 98.698.995 | 322.043 |
|
OYAKC
|
23,44 | 23,44 | 23,46 | 0,17% | 22,54 | 23,54 | 23,14 | 518.133.827 | 22.389.539 |
|
OYYAT
|
61,80 | 61,50 | 61,85 | -4,04% | 58,45 | 64,30 | 60,68 | 54.269.830 | 894.394 |
|
OZATD
|
212,00 | 212,00 | 212,40 | 0,00% | 205,40 | 214,90 | 212,14 | 223.124.446 | 1.051.805 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | -0,97% | 1,95 | 2,06 | 2,00 | 24.561.393 | 12.275.949 |
|
OZKGY
|
13,93 | 13,90 | 13,93 | -0,78% | 13,63 | 14,01 | 13,85 | 111.429.067 | 8.048.443 |
|
OZSUB
|
21,82 | 21,82 | 21,86 | -1,53% | 20,16 | 21,94 | 20,93 | 113.232.723 | 5.409.542 |
|
OZYSR
|
45,92 | 45,92 | 46,06 | -2,67% | 44,50 | 46,80 | 45,61 | 44.260.951 | 970.489 |
|
PAGYO
|
118,80 | 118,80 | - | 10,00% | 106,80 | 118,80 | 111,96 | 76.959.195 | 687.370 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | 0,00% | 1,43 | 1,49 | 1,46 | 680.492.181 | 466.384.375 |
|
PAMEL
|
83,00 | 82,70 | 83,00 | 1,10% | 80,15 | 83,40 | 81,68 | 8.223.009 | 100.675 |
|
PAPIL
|
15,87 | 15,86 | 15,87 | 0,70% | 15,35 | 16,26 | 15,75 | 237.251.856 | 15.068.112 |
|
PARSN
|
83,45 | 83,45 | 83,90 | 4,18% | 79,00 | 84,50 | 81,78 | 46.741.209 | 571.585 |
|
PASEU
|
121,00 | 120,90 | 121,00 | 0,41% | 117,40 | 122,00 | 120,41 | 807.242.242 | 6.704.252 |
|
PATEK
|
17,79 | 17,76 | 17,79 | 1,37% | 17,17 | 17,91 | 17,54 | 356.391.081 | 20.320.724 |
|
PCILT
|
30,50 | 30,50 | 30,54 | 0,33% | 28,82 | 31,06 | 29,86 | 101.323.907 | 3.393.403 |
|
PEKGY
|
12,99 | 12,98 | 12,99 | -1,89% | 12,77 | 13,48 | 13,10 | 2.359.853.748 | 180.207.480 |
|
PENGD
|
9,25 | 9,23 | 9,25 | 3,93% | 8,55 | 9,25 | 8,91 | 77.215.621 | 8.666.134 |
|
PENTA
|
13,36 | 13,36 | 13,37 | 0,30% | 12,90 | 13,40 | 13,13 | 33.616.039 | 2.561.009 |
|
PETKM
|
19,55 | 19,54 | 19,55 | -3,79% | 19,38 | 22,32 | 20,74 | 7.034.529.864 | 339.252.840 |
|
PETUN
|
11,40 | 11,40 | 11,41 | 0,62% | 11,14 | 11,70 | 11,38 | 56.203.185 | 4.938.789 |
|
PGSUS
|
181,50 | 181,50 | 181,60 | 2,25% | 169,10 | 181,50 | 176,27 | 4.560.564.544 | 25.873.107 |
|
PINSU
|
11,86 | 11,86 | - | 9,92% | 11,33 | 11,86 | 11,81 | 463.127.983 | 39.225.319 |
|
PKART
|
80,25 | 80,20 | 80,25 | 4,63% | 76,75 | 82,20 | 78,91 | 136.463.408 | 1.729.428 |
|
PKENT
|
154,80 | 154,80 | 155,00 | 0,13% | 149,30 | 155,50 | 151,84 | 40.785.216 | 268.606 |
|
PLTUR
|
23,78 | 23,78 | 23,80 | -1,00% | 22,60 | 23,86 | 23,31 | 81.664.221 | 3.504.054 |
|
PNLSN
|
50,45 | 50,05 | 50,45 | -0,10% | 47,48 | 50,95 | 49,00 | 95.110.156 | 1.941.006 |
|
PNSUT
|
11,02 | 11,02 | 11,03 | 1,29% | 10,80 | 11,39 | 11,09 | 40.857.418 | 3.683.539 |
|
POLHO
|
21,08 | 21,06 | 21,08 | -5,39% | 20,68 | 22,08 | 21,22 | 176.469.604 | 8.316.597 |
|
POLTK
|
5.147,50 | 5.147,50 | 5.150,00 | 3,00% | 4.705,00 | 5.167,50 | 4.891,59 | 120.504.330 | 24.635 |
|
PRDGS
|
6,57 | 6,57 | 6,58 | 0,92% | 6,34 | 6,63 | 6,49 | 38.924.847 | 5.998.648 |
|
PRKAB
|
41,32 | 41,32 | 41,44 | 2,48% | 38,70 | 42,00 | 40,22 | 109.751.841 | 2.729.094 |
|
PRKME
|
18,75 | 18,75 | 18,76 | -0,53% | 18,25 | 18,84 | 18,50 | 42.912.391 | 2.319.132 |
|
PSGYO
|
2,22 | 2,22 | 2,23 | 0,45% | 2,10 | 2,24 | 2,17 | 268.970.289 | 123.912.144 |
|
QUAGR
|
3,08 | 3,08 | 3,09 | -1,28% | 2,95 | 3,12 | 3,04 | 287.025.845 | 94.486.480 |
|
RALYH
|
153,40 | 153,40 | - | 9,96% | 133,70 | 153,40 | 139,94 | 978.658.710 | 6.993.495 |
|
RAYSG
|
200,80 | 200,80 | 201,40 | -0,10% | 194,60 | 202,00 | 198,25 | 68.525.881 | 345.655 |
|
REEDR
|
8,76 | 8,75 | 8,76 | -1,90% | 8,13 | 9,69 | 8,82 | 2.863.141.149 | 324.576.374 |
|
RGYAS
|
156,30 | 156,30 | 156,50 | -2,68% | 153,00 | 158,70 | 155,91 | 278.153.855 | 1.784.115 |
|
RTALB
|
3,76 | 3,75 | 3,76 | 0,27% | 3,63 | 3,90 | 3,75 | 211.430.633 | 56.359.397 |
|
RUBNS
|
37,98 | 37,90 | 37,98 | 2,65% | 36,00 | 39,26 | 37,91 | 43.004.544 | 1.134.263 |
|
RUZYE
|
12,28 | 12,27 | 12,28 | 1,07% | 11,68 | 12,51 | 12,05 | 171.164.748 | 14.206.581 |
|
RYGYO
|
33,92 | 33,90 | 33,92 | 6,00% | 31,60 | 34,00 | 32,76 | 185.390.005 | 5.659.630 |
|
RYSAS
|
18,00 | 17,90 | 18,00 | 4,23% | 16,47 | 18,00 | 17,39 | 156.496.300 | 8.999.007 |
|
SAFKR
|
25,54 | 25,52 | 25,54 | -0,85% | 24,80 | 25,86 | 25,48 | 183.245.730 | 7.193.023 |
|
SAHOL
|
93,45 | 93,45 | 93,50 | 0,97% | 87,30 | 93,60 | 90,40 | 5.775.104.349 | 63.887.091 |
|
SANFM
|
7,11 | 7,11 | 7,15 | 2,01% | 6,80 | 7,66 | 7,07 | 74.592.540 | 10.550.209 |
|
SARKY
|
29,54 | 29,50 | 29,54 | 6,64% | 25,76 | 30,20 | 28,23 | 584.581.587 | 20.705.599 |
|
SASA
|
2,46 | 2,46 | 2,47 | 1,65% | 2,43 | 2,50 | 2,46 | 6.704.720.959 | 2.725.534.060 |
|
SAYAS
|
43,10 | 43,10 | 43,26 | 1,46% | 40,94 | 43,50 | 42,14 | 40.763.163 | 967.302 |
|
SDTTR
|
226,10 | 226,00 | 226,10 | 1,85% | 218,80 | 237,30 | 227,63 | 548.862.311 | 2.411.220 |
|
SEGMN
|
55,10 | 55,10 | 55,25 | -4,17% | 52,80 | 63,25 | 58,48 | 1.095.395.261 | 18.730.324 |
|
SEGYO
|
4,50 | 4,50 | 4,54 | -1,53% | 4,34 | 4,60 | 4,46 | 76.153.150 | 17.085.547 |
|
SELEC
|
83,00 | 82,90 | 83,00 | 3,56% | 77,45 | 83,00 | 80,78 | 164.324.570 | 2.034.332 |
|
SELVA
|
2,27 | 2,26 | 2,27 | 5,09% | 2,06 | 2,27 | 2,12 | 154.422.856 | 72.829.846 |
|
SERNT
|
7,91 | 7,90 | 7,91 | 0,38% | 7,63 | 8,00 | 7,80 | 55.757.524 | 7.145.789 |
|
SISE
|
48,68 | 48,68 | - | 9,99% | 43,66 | 48,68 | 47,31 | 9.005.987.794 | 190.377.284 |
|
SKBNK
|
10,45 | 10,44 | 10,45 | -1,79% | 9,94 | 10,53 | 10,24 | 491.734.123 | 48.039.719 |
|
SKTAS
|
3,12 | 3,12 | 3,13 | -1,89% | 3,01 | 3,19 | 3,10 | 26.954.407 | 8.709.919 |
|
SKYMD
|
12,09 | 12,05 | 12,09 | 0,75% | 11,70 | 12,22 | 11,99 | 31.916.215 | 2.662.035 |
|
SMART
|
33,72 | 33,72 | 33,74 | -2,82% | 32,98 | 35,50 | 33,84 | 187.004.366 | 5.526.171 |
|
SMRTG
|
7,60 | 7,55 | 7,60 | 0,80% | 7,23 | 7,60 | 7,44 | 152.894.049 | 20.563.863 |
|
SMRVA
|
60,15 | 60,15 | 60,35 | -0,66% | 56,95 | 60,45 | 58,75 | 152.490.880 | 2.595.505 |
|
SNGYO
|
3,79 | 3,79 | 3,80 | -1,81% | 3,65 | 3,84 | 3,74 | 227.162.098 | 60.822.758 |
|
SNICA
|
3,79 | 3,79 | 3,81 | -0,79% | 3,67 | 3,82 | 3,74 | 25.885.485 | 6.913.231 |
|
SOKE
|
15,80 | 15,76 | 15,80 | 2,27% | 15,14 | 15,80 | 15,61 | 98.320.691 | 6.298.634 |
|
SOKM
|
51,95 | 51,95 | 52,00 | -1,24% | 49,60 | 52,55 | 51,12 | 448.495.440 | 8.773.488 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | -2,42% | 3,09 | 3,29 | 3,19 | 141.962.506 | 44.558.309 |
|
SUNTK
|
34,88 | 34,88 | 34,90 | -1,69% | 34,24 | 36,42 | 34,81 | 34.565.539 | 992.992 |
|
SURGY
|
56,55 | 56,55 | 56,90 | -0,79% | 53,40 | 57,60 | 55,44 | 283.072.381 | 5.105.698 |
|
SUWEN
|
8,92 | 8,92 | 8,96 | -0,89% | 8,58 | 8,99 | 8,75 | 40.829.319 | 4.667.075 |
|
TABGD
|
252,00 | 250,75 | 252,00 | -2,04% | 241,60 | 255,50 | 246,63 | 229.408.353 | 930.171 |
|
TARKM
|
373,00 | 373,00 | 373,25 | -1,19% | 362,75 | 384,75 | 369,81 | 85.304.232 | 230.668 |
|
TATEN
|
11,85 | 11,85 | 11,86 | -2,87% | 11,66 | 12,75 | 12,08 | 472.715.697 | 39.142.755 |
|
TATGD
|
17,80 | 17,75 | 17,80 | 9,07% | 16,38 | 17,88 | 17,08 | 182.144.202 | 10.667.533 |
|
TAVHL
|
299,00 | 298,75 | 299,00 | 4,55% | 269,25 | 299,00 | 286,21 | 1.129.484.919 | 3.946.312 |
|
TBORG
|
147,00 | 146,70 | 147,00 | -1,61% | 142,20 | 149,40 | 145,08 | 44.457.536 | 306.432 |
|
TCELL
|
108,40 | 108,20 | 108,40 | 1,69% | 102,50 | 108,40 | 105,50 | 4.271.795.522 | 40.490.725 |
|
TCKRC
|
95,05 | 95,05 | 95,35 | 1,12% | 89,70 | 96,15 | 92,61 | 272.168.311 | 2.938.958 |
|
TEHOL
|
16,38 | 16,30 | 16,38 | -1,21% | 15,91 | 16,90 | 16,22 | 1.880.017.424 | 115.892.695 |
|
TEKTU
|
9,05 | 9,05 | 9,07 | 2,03% | 8,50 | 9,10 | 8,80 | 93.335.882 | 10.610.387 |
|
TERA
|
320,75 | 320,75 | 321,00 | 0,16% | 317,50 | 323,50 | 320,39 | 2.250.139.598 | 7.023.087 |
|
TEZOL
|
17,50 | 17,45 | 17,50 | 6,45% | 16,00 | 17,50 | 16,62 | 135.210.720 | 8.133.469 |
|
TGSAS
|
168,70 | 168,30 | 168,70 | -1,06% | 164,30 | 170,00 | 167,50 | 26.992.690 | 161.152 |
|
THYAO
|
295,50 | 295,50 | 295,75 | 2,07% | 279,50 | 296,25 | 288,86 | 21.812.897.423 | 75.513.242 |
|
TKFEN
|
83,95 | 83,85 | 83,95 | 5,66% | 78,40 | 84,85 | 82,39 | 603.860.549 | 7.329.514 |
|
TKNSA
|
21,66 | 21,66 | 21,70 | -2,26% | 20,58 | 22,12 | 21,32 | 148.802.398 | 6.979.550 |
|
TLMAN
|
90,00 | 90,00 | 90,15 | 1,98% | 86,85 | 90,55 | 88,83 | 14.944.474 | 168.232 |
|
TMPOL
|
576,50 | 572,50 | 576,50 | 1,14% | 554,50 | 580,00 | 566,83 | 68.667.975 | 121.145 |
|
TMSN
|
105,70 | 105,70 | 105,80 | -1,12% | 102,30 | 106,40 | 104,12 | 119.245.666 | 1.145.303 |
|
TNZTP
|
22,40 | 22,40 | 22,50 | 0,81% | 21,18 | 22,58 | 21,85 | 83.239.573 | 3.810.262 |
|
TOASO
|
284,00 | 284,00 | 284,25 | -2,15% | 265,00 | 290,00 | 274,65 | 3.195.287.061 | 11.633.859 |
|
TRALT
|
46,42 | 46,42 | 46,44 | -0,21% | 42,54 | 46,66 | 44,69 | 5.591.500.586 | 125.132.802 |
|
TRCAS
|
40,18 | 40,18 | 40,20 | -1,52% | 39,62 | 41,96 | 40,51 | 157.523.138 | 3.888.255 |
|
TRENJ
|
97,90 | 97,90 | 97,95 | -3,26% | 94,25 | 99,60 | 96,84 | 271.000.127 | 2.798.536 |
|
TRGYO
|
84,85 | 84,85 | 84,90 | 0,71% | 81,25 | 84,85 | 82,79 | 153.511.118 | 1.854.218 |
|
TRILC
|
16,00 | 16,00 | 16,04 | 0,69% | 15,55 | 16,37 | 15,86 | 53.198.615 | 3.355.374 |
|
TRMET
|
132,70 | 132,70 | 132,80 | -7,98% | 129,80 | 137,50 | 132,73 | 2.321.432.104 | 17.490.536 |
|
TSGYO
|
6,81 | 6,81 | 6,84 | 0,59% | 6,52 | 6,89 | 6,71 | 12.221.611 | 1.821.274 |
|
TSKB
|
12,31 | 12,31 | 12,33 | -0,57% | 11,75 | 12,35 | 12,07 | 262.701.548 | 21.768.476 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -1,05% | 0,91 | 0,95 | 0,93 | 324.687.041 | 349.226.563 |
|
TTKOM
|
60,25 | 60,00 | 60,25 | 1,86% | 56,80 | 60,30 | 58,86 | 1.092.542.175 | 18.560.466 |
|
TTRAK
|
454,00 | 454,00 | 454,25 | -1,04% | 440,00 | 457,75 | 446,40 | 173.662.913 | 389.033 |
|
TUCLK
|
4,43 | 4,43 | 4,44 | -4,32% | 4,17 | 4,67 | 4,29 | 229.051.255 | 53.444.839 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | 0,43% | 2,26 | 2,35 | 2,30 | 267.108.567 | 115.983.534 |
|
TUPRS
|
255,00 | 254,75 | 255,00 | 0,69% | 249,40 | 265,75 | 258,36 | 19.335.254.333 | 74.838.120 |
|
TUREX
|
7,42 | 7,42 | 7,43 | -0,93% | 7,09 | 7,47 | 7,26 | 224.745.605 | 30.955.407 |
|
TURGG
|
29,28 | 29,28 | 29,34 | 2,74% | 27,36 | 29,66 | 28,52 | 40.947.426 | 1.435.601 |
|
TURSG
|
13,31 | 13,31 | 13,32 | -1,70% | 12,88 | 13,62 | 13,21 | 526.648.705 | 39.878.981 |
|
UFUK
|
1.710,00 | 1.702,00 | 1.710,00 | 4,78% | 1.551,00 | 1.715,00 | 1.631,42 | 59.142.336 | 36.252 |
|
ULKER
|
112,60 | 112,20 | 112,60 | 0,09% | 106,60 | 112,60 | 110,05 | 1.152.749.434 | 10.475.294 |
|
ULUFA
|
4,11 | 4,11 | 4,13 | -3,29% | 3,95 | 4,24 | 4,09 | 116.931.499 | 28.579.894 |
|
ULUSE
|
185,10 | 185,10 | 186,40 | 2,27% | 176,00 | 187,50 | 180,72 | 25.678.236 | 142.090 |
|
ULUUN
|
7,91 | 7,90 | 7,91 | -2,10% | 7,76 | 8,57 | 8,14 | 173.554.564 | 21.334.722 |
|
UNLU
|
13,70 | 13,70 | 13,77 | -1,51% | 13,40 | 13,91 | 13,64 | 39.284.087 | 2.880.167 |
|
USAK
|
1,66 | 1,66 | 1,67 | 1,84% | 1,57 | 1,67 | 1,61 | 171.642.189 | 106.516.414 |
|
VAKBN
|
33,10 | 33,10 | 33,12 | 2,54% | 30,52 | 33,20 | 31,95 | 1.595.025.750 | 49.924.594 |
|
VAKFA
|
12,29 | 12,29 | 12,30 | -1,92% | 11,89 | 12,34 | 12,13 | 283.750.082 | 23.395.365 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | -0,53% | 1,78 | 1,87 | 1,83 | 129.265.107 | 70.721.154 |
|
VAKKO
|
77,30 | 77,05 | 77,30 | 1,84% | 72,70 | 77,65 | 75,01 | 63.720.263 | 849.496 |
|
VBTYZ
|
22,60 | 22,54 | 22,60 | 1,80% | 21,50 | 22,74 | 22,14 | 71.954.155 | 3.249.492 |
|
VERTU
|
39,00 | 38,90 | 39,00 | -0,61% | 37,66 | 39,22 | 38,37 | 33.608.454 | 875.967 |
|
VERUS
|
400,25 | 394,00 | 400,25 | 1,07% | 384,00 | 404,00 | 393,98 | 123.796.496 | 314.224 |
|
VESBE
|
7,21 | 7,21 | 7,22 | 1,26% | 6,92 | 7,24 | 7,08 | 79.025.275 | 11.164.683 |
|
VESTL
|
29,90 | 29,78 | 29,90 | 3,03% | 27,56 | 29,92 | 28,64 | 235.558.444 | 8.224.650 |
|
VKGYO
|
2,70 | 2,70 | 2,71 | -0,74% | 2,60 | 2,72 | 2,66 | 60.936.094 | 22.919.065 |
|
VKING
|
25,58 | 25,58 | 25,60 | -1,01% | 23,82 | 26,10 | 24,71 | 47.444.457 | 1.919.882 |
|
VRGYO
|
2,24 | 2,23 | 2,25 | -1,32% | 2,16 | 2,26 | 2,21 | 44.632.638 | 20.216.713 |
|
VSNMD
|
76,20 | 76,20 | 76,40 | -1,49% | 73,80 | 76,95 | 75,34 | 111.698.027 | 1.482.635 |
|
YAPRK
|
17,00 | 17,00 | 17,01 | -6,08% | 16,29 | 17,49 | 16,76 | 165.859.724 | 9.897.063 |
|
YATAS
|
43,98 | 43,96 | 43,98 | 2,71% | 40,62 | 45,56 | 42,65 | 61.756.044 | 1.447.869 |
|
YAYLA
|
23,20 | 23,18 | 23,20 | -1,86% | 22,48 | 23,64 | 22,87 | 27.954.201 | 1.222.162 |
|
YEOTK
|
51,45 | 51,45 | 51,50 | 5,47% | 47,24 | 52,40 | 49,37 | 924.383.181 | 18.722.773 |
|
YGGYO
|
210,10 | 210,10 | 211,50 | -1,82% | 193,40 | 216,50 | 206,14 | 140.957.837 | 683.797 |
|
YIGIT
|
22,42 | 22,42 | 22,46 | 0,27% | 21,72 | 22,66 | 22,17 | 69.701.387 | 3.144.441 |
|
YKBNK
|
34,80 | 34,76 | 34,82 | 0,06% | 32,26 | 34,86 | 33,79 | 10.404.781.634 | 307.884.431 |
|
YKSLN
|
3,23 | 3,23 | 3,24 | -0,31% | 3,12 | 3,27 | 3,19 | 17.953.215 | 5.625.847 |
|
YUNSA
|
8,14 | 8,14 | 8,15 | -0,85% | 7,72 | 8,20 | 7,96 | 87.965.363 | 11.058.192 |
|
YYLGD
|
11,33 | 11,33 | 11,34 | 1,71% | 10,94 | 11,41 | 11,20 | 165.332.808 | 14.760.167 |
|
ZEDUR
|
8,10 | 8,10 | 8,18 | 0,87% | 7,62 | 8,30 | 8,00 | 16.740.337 | 2.093.449 |
|
ZERGY
|
21,68 | 21,66 | 21,68 | -5,33% | 21,68 | 22,90 | 22,12 | 104.341.373 | 4.717.039 |
|
ZOREN
|
2,92 | 2,92 | 2,93 | 0,69% | 2,83 | 2,93 | 2,88 | 169.269.660 | 58.801.309 |
|
ZRGYO
|
21,24 | 21,24 | 21,26 | 3,81% | 19,97 | 21,24 | 20,53 | 53.978.412 | 2.629.742 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
