BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,15 | 7,15 | 7,16 | -2,46% | 7,12 | 7,32 | 7,18 | 38.635.281 | 5.381.343 |
|
A1YEN
|
2,65 | 2,65 | 2,66 | -2,21% | 2,64 | 2,72 | 2,66 | 26.477.335 | 9.952.846 |
|
AAGYO
|
12,06 | 12,06 | 12,08 | 0,42% | 11,96 | 12,17 | 12,05 | 79.319.528 | 6.585.372 |
|
ADEL
|
32,14 | 32,14 | 32,18 | 0,63% | 31,76 | 32,36 | 31,98 | 64.343.311 | 2.012.079 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -1,16% | 0,84 | 0,87 | 0,86 | 121.214.620 | 141.792.102 |
|
ADGYO
|
59,90 | 59,85 | 59,90 | -0,17% | 59,35 | 60,25 | 59,69 | 33.015.514 | 553.087 |
|
AEFES
|
19,74 | 19,73 | 19,74 | 0,82% | 19,52 | 19,96 | 19,79 | 718.082.062 | 36.280.407 |
|
AFYON
|
12,52 | 12,52 | 12,54 | 0,16% | 12,43 | 12,60 | 12,53 | 12.769.074 | 1.019.460 |
|
AGESA
|
254,00 | 254,00 | 254,75 | -1,17% | 254,00 | 258,00 | 255,85 | 37.344.159 | 145.959 |
|
AGHOL
|
34,20 | 34,18 | 34,20 | 0,59% | 33,52 | 34,34 | 34,02 | 134.002.842 | 3.938.433 |
|
AGROT
|
1,94 | 1,94 | 1,95 | -0,51% | 1,92 | 1,97 | 1,94 | 67.222.676 | 34.640.792 |
|
AHGAZ
|
40,54 | 40,52 | 40,54 | 3,31% | 39,12 | 40,88 | 40,42 | 337.345.585 | 8.347.102 |
|
AHSGY
|
17,09 | 17,09 | - | 9,97% | 16,04 | 17,09 | 16,84 | 25.771.320 | 1.530.743 |
|
AKBNK
|
72,70 | 72,70 | 72,75 | 0,83% | 71,90 | 73,60 | 72,85 | 14.456.496.999 | 198.445.068 |
|
AKCNS
|
220,50 | 220,40 | 220,50 | -4,71% | 220,50 | 233,00 | 224,64 | 159.374.560 | 709.458 |
|
AKENR
|
10,50 | 10,50 | 10,52 | -1,78% | 10,50 | 10,76 | 10,57 | 51.380.787 | 4.859.168 |
|
AKFGY
|
2,87 | 2,85 | 2,87 | 0,00% | 2,79 | 3,09 | 2,93 | 426.647.327 | 145.609.396 |
|
AKFIS
|
16,48 | 16,47 | 16,48 | -5,99% | 16,44 | 17,70 | 16,85 | 173.970.680 | 10.326.679 |
|
AKFYE
|
25,42 | 25,42 | 25,44 | -8,82% | 25,42 | 28,30 | 27,00 | 406.230.668 | 15.046.139 |
|
AKGRT
|
6,06 | 6,05 | 6,06 | 0,83% | 6,00 | 6,07 | 6,05 | 96.274.390 | 15.926.100 |
|
AKHAN
|
36,32 | 36,28 | 36,32 | -3,20% | 36,20 | 38,14 | 37,04 | 56.207.322 | 1.517.682 |
|
AKSA
|
11,39 | 11,38 | 11,39 | 0,44% | 11,32 | 11,47 | 11,39 | 183.322.320 | 16.099.262 |
|
AKSEN
|
80,00 | 80,00 | 80,25 | 0,06% | 79,25 | 81,20 | 80,29 | 435.809.052 | 5.427.734 |
|
AKSGY
|
10,20 | 10,12 | 10,20 | 2,72% | 9,91 | 10,20 | 10,03 | 57.369.425 | 5.718.742 |
|
AKSUE
|
27,40 | 27,36 | 27,40 | 1,48% | 26,62 | 27,74 | 27,26 | 79.951.801 | 2.933.043 |
|
ALARK
|
117,40 | 117,40 | 117,50 | 0,69% | 115,90 | 118,50 | 117,07 | 493.657.199 | 4.216.852 |
|
ALBRK
|
9,15 | 9,15 | 9,20 | -0,65% | 9,14 | 9,28 | 9,20 | 81.645.604 | 8.875.003 |
|
ALCAR
|
725,50 | 725,50 | 729,00 | 2,47% | 725,50 | 770,00 | 753,08 | 103.698.979 | 137.700 |
|
ALCTL
|
112,40 | 112,40 | 112,70 | 0,54% | 111,20 | 114,20 | 112,74 | 46.715.890 | 414.364 |
|
ALFAS
|
38,94 | 38,94 | 39,00 | -0,92% | 38,80 | 39,42 | 39,08 | 42.506.963 | 1.087.592 |
|
ALGYO
|
3,80 | 3,79 | 3,80 | 2,43% | 3,68 | 3,80 | 3,75 | 97.072.098 | 25.872.330 |
|
ALKA
|
8,27 | 8,27 | 8,29 | 0,61% | 8,17 | 8,38 | 8,25 | 21.065.755 | 2.553.200 |
|
ALKIM
|
15,99 | 15,99 | 16,00 | 0,00% | 15,81 | 16,29 | 16,05 | 20.889.768 | 1.301.368 |
|
ALKLC
|
502,50 | 502,00 | 502,50 | 5,68% | 474,25 | 517,00 | 495,79 | 2.134.848.097 | 4.434.611 |
|
ALTNY
|
17,49 | 17,49 | 17,50 | -2,07% | 17,45 | 18,25 | 17,84 | 378.153.072 | 21.193.533 |
|
ANELE
|
177,70 | - | 177,70 | -9,98% | 177,70 | 177,70 | 177,70 | 52.433.939 | 295.070 |
|
ANGEN
|
8,93 | 8,93 | 8,96 | -1,22% | 8,92 | 9,06 | 8,96 | 7.141.494 | 797.093 |
|
ANHYT
|
109,10 | 108,90 | 109,10 | 1,68% | 106,60 | 109,30 | 108,17 | 73.728.587 | 681.631 |
|
ANSGR
|
26,50 | 26,48 | 26,50 | 0,76% | 26,26 | 26,72 | 26,55 | 77.697.141 | 2.926.072 |
|
ARASE
|
122,00 | 121,70 | 122,00 | -0,89% | 121,30 | 123,30 | 122,40 | 15.627.113 | 127.673 |
|
ARCLK
|
95,80 | 95,80 | 95,90 | 0,95% | 94,60 | 96,70 | 95,62 | 136.292.748 | 1.425.414 |
|
ARDYZ
|
80,45 | 80,30 | 80,45 | -0,31% | 78,85 | 81,85 | 80,52 | 178.886.016 | 2.221.756 |
|
ARENA
|
19,72 | 19,72 | 19,78 | -0,65% | 19,67 | 20,02 | 19,81 | 7.635.952 | 385.557 |
|
ARFYE
|
20,20 | 20,20 | 20,38 | -0,98% | 19,94 | 20,66 | 20,34 | 41.450.512 | 2.037.440 |
|
ARMGD
|
178,00 | 178,00 | 178,80 | -6,81% | 174,60 | 192,00 | 181,83 | 234.503.899 | 1.289.666 |
|
ARSAN
|
4,08 | 4,07 | 4,08 | 1,75% | 3,96 | 4,14 | 4,03 | 99.250.852 | 24.634.052 |
|
ARTMS
|
41,22 | 41,22 | 41,46 | -0,53% | 40,26 | 42,40 | 41,21 | 22.552.761 | 547.231 |
|
ARZUM
|
1,53 | 1,53 | 1,54 | -1,29% | 1,52 | 1,56 | 1,53 | 14.538.624 | 9.496.470 |
|
ASELS
|
393,75 | 393,75 | 394,00 | -1,19% | 391,50 | 400,75 | 396,46 | 9.649.979.257 | 24.340.606 |
|
ASGYO
|
11,26 | 11,26 | 11,28 | -0,27% | 11,22 | 11,32 | 11,27 | 16.636.264 | 1.476.280 |
|
ASTOR
|
294,00 | 294,00 | 294,25 | 3,07% | 282,50 | 297,75 | 292,18 | 8.767.303.944 | 30.006.930 |
|
ASUZU
|
48,12 | 48,12 | 48,44 | -0,46% | 47,96 | 48,60 | 48,25 | 8.173.145 | 169.381 |
|
ATAKP
|
40,00 | 40,00 | 40,06 | -1,43% | 39,88 | 40,86 | 40,30 | 12.927.907 | 320.759 |
|
ATATP
|
277,75 | 277,50 | 277,75 | -3,39% | 277,75 | 290,50 | 284,42 | 165.957.505 | 583.487 |
|
ATATR
|
13,98 | 13,98 | 13,99 | 3,94% | 13,46 | 14,33 | 13,91 | 429.490.233 | 30.877.832 |
|
AVGYO
|
17,13 | 17,13 | 17,14 | 6,27% | 16,00 | 17,19 | 16,75 | 34.747.149 | 2.074.956 |
|
AVHOL
|
34,68 | 34,66 | 34,68 | 1,23% | 33,52 | 34,68 | 33,97 | 41.423.414 | 1.219.580 |
|
AVOD
|
4,33 | 4,33 | 4,35 | -2,91% | 4,33 | 4,54 | 4,42 | 43.570.497 | 9.854.726 |
|
AVPGY
|
55,95 | 55,85 | 55,95 | 0,63% | 55,15 | 57,15 | 56,09 | 29.972.979 | 534.422 |
|
AYCES
|
427,00 | 427,00 | 427,50 | -1,16% | 413,75 | 435,50 | 426,65 | 22.993.960 | 53.894 |
|
AYDEM
|
26,76 | 26,74 | 26,76 | -0,15% | 26,28 | 27,00 | 26,69 | 54.687.683 | 2.049.346 |
|
AYEN
|
31,26 | 31,26 | 31,34 | -2,19% | 31,26 | 31,96 | 31,48 | 13.152.554 | 417.854 |
|
AYGAZ
|
327,75 | 327,75 | 328,00 | -0,30% | 326,25 | 333,00 | 329,91 | 464.449.616 | 1.407.816 |
|
AZTEK
|
3,65 | 3,64 | 3,65 | -1,35% | 3,63 | 3,71 | 3,65 | 16.614.793 | 4.549.004 |
|
BAGFS
|
28,00 | 28,00 | 28,14 | -2,98% | 27,72 | 29,32 | 28,26 | 25.297.495 | 895.060 |
|
BAHKM
|
183,70 | 183,50 | 183,70 | 10,00% | 163,60 | 183,70 | 175,64 | 351.816.129 | 2.003.089 |
|
BALSU
|
8,73 | 8,72 | 8,73 | 0,58% | 8,42 | 9,06 | 8,73 | 679.118.612 | 77.753.975 |
|
BANVT
|
154,00 | 154,00 | 154,40 | 2,87% | 149,50 | 159,00 | 155,50 | 45.459.640 | 292.354 |
|
BASGZ
|
45,10 | 45,10 | 45,14 | -0,66% | 44,96 | 45,74 | 45,29 | 9.045.358 | 199.705 |
|
BAYRK
|
4,12 | 4,12 | 4,13 | -1,90% | 4,10 | 4,21 | 4,15 | 15.528.210 | 3.746.258 |
|
BEGYO
|
3,34 | 3,33 | 3,34 | -1,18% | 3,31 | 3,40 | 3,34 | 13.201.934 | 3.952.509 |
|
BERA
|
13,95 | 13,95 | 13,96 | -1,13% | 13,92 | 14,13 | 13,99 | 60.879.026 | 4.350.965 |
|
BESLR
|
13,07 | 13,07 | 13,08 | -0,15% | 12,99 | 13,20 | 13,08 | 20.276.070 | 1.550.208 |
|
BESTE
|
30,48 | 30,46 | 30,48 | -3,05% | 30,28 | 31,60 | 30,79 | 160.664.479 | 5.217.908 |
|
BEYAZ
|
22,96 | 22,94 | 22,96 | 2,23% | 22,24 | 23,98 | 23,08 | 50.810.755 | 2.201.632 |
|
BFREN
|
128,80 | 128,80 | 129,00 | 0,16% | 128,10 | 132,00 | 129,42 | 51.202.647 | 395.647 |
|
BIENY
|
20,26 | 20,26 | 20,32 | -0,88% | 20,26 | 20,62 | 20,40 | 21.385.725 | 1.048.556 |
|
BIGCH
|
5,65 | 5,64 | 5,65 | 0,00% | 5,57 | 5,77 | 5,69 | 14.537.127 | 2.555.489 |
|
BIGEN
|
144,00 | 143,30 | 144,00 | 6,59% | 137,10 | 146,00 | 142,23 | 978.715.567 | 6.881.426 |
|
BIGTK
|
291,00 | 290,50 | 291,00 | 4,68% | 272,25 | 299,75 | 287,45 | 111.639.856 | 388.381 |
|
BIMAS
|
434,75 | 434,75 | 435,00 | 1,10% | 428,25 | 437,50 | 432,92 | 3.280.079.975 | 7.576.616 |
|
BINBN
|
176,00 | 176,00 | 176,50 | -0,34% | 175,10 | 177,30 | 175,95 | 24.523.279 | 139.378 |
|
BINHO
|
9,94 | 9,94 | 9,95 | -0,60% | 9,71 | 10,09 | 9,91 | 329.393.961 | 33.251.164 |
|
BIOEN
|
19,32 | 19,32 | 19,33 | 1,36% | 18,90 | 19,57 | 19,33 | 194.685.165 | 10.071.170 |
|
BJKAS
|
2,83 | 2,83 | - | 9,69% | 2,66 | 2,83 | 2,78 | 1.648.235.017 | 593.244.218 |
|
BLCYT
|
2,11 | 2,11 | 2,12 | -4,09% | 2,11 | 2,23 | 2,15 | 66.005.678 | 30.716.261 |
|
BLUME
|
37,02 | 37,02 | 37,04 | 1,42% | 36,20 | 38,26 | 37,14 | 162.206.213 | 4.367.682 |
|
BMSCH
|
11,60 | 11,60 | 11,63 | 3,76% | 11,20 | 12,20 | 11,76 | 110.194.265 | 9.368.019 |
|
BMSTL
|
43,44 | 43,44 | 43,50 | -1,45% | 43,44 | 44,40 | 43,75 | 52.320.616 | 1.195.840 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | -0,94% | 6,26 | 6,38 | 6,31 | 20.238.005 | 3.209.876 |
|
BOBET
|
24,72 | 24,54 | 24,72 | 4,66% | 22,76 | 24,78 | 23,67 | 169.721.899 | 7.170.897 |
|
BORLS
|
2,98 | 2,98 | 2,99 | 0,00% | 2,92 | 3,09 | 2,98 | 52.291.533 | 17.536.310 |
|
BORSK
|
6,45 | 6,45 | 6,47 | -3,15% | 6,40 | 6,71 | 6,52 | 71.082.009 | 10.897.495 |
|
BOSSA
|
6,54 | 6,54 | 6,55 | -0,91% | 6,50 | 6,59 | 6,53 | 8.720.453 | 1.334.634 |
|
BRISA
|
78,45 | 78,45 | 78,50 | 2,35% | 76,65 | 78,45 | 77,67 | 7.712.938 | 99.300 |
|
BRKVY
|
82,95 | 82,95 | 83,65 | 0,18% | 80,00 | 84,60 | 82,74 | 25.675.575 | 310.306 |
|
BRLSM
|
17,41 | 17,41 | 17,45 | -3,49% | 17,31 | 18,19 | 17,63 | 173.427.952 | 9.839.228 |
|
BRSAN
|
701,00 | 700,50 | 701,00 | -0,50% | 698,50 | 710,50 | 704,68 | 1.002.772.507 | 1.423.021 |
|
BRYAT
|
1.729,00 | 1.729,00 | 1.730,00 | 1,53% | 1.700,00 | 1.752,00 | 1.725,03 | 202.604.180 | 117.450 |
|
BSOKE
|
20,84 | 20,84 | 20,90 | -1,79% | 20,80 | 22,40 | 21,74 | 170.936.524 | 7.864.082 |
|
BTCIM
|
3,91 | 3,91 | 3,92 | -0,26% | 3,87 | 4,01 | 3,93 | 911.437.889 | 232.116.077 |
|
BUCIM
|
5,87 | 5,87 | 5,88 | 0,69% | 5,78 | 5,93 | 5,85 | 29.289.556 | 5.003.421 |
|
BULGS
|
31,82 | 31,80 | 31,82 | 4,33% | 29,98 | 31,96 | 31,03 | 182.760.253 | 5.889.854 |
|
BURCE
|
32,34 | 32,34 | 32,40 | -2,36% | 32,24 | 33,18 | 32,60 | 24.462.408 | 750.388 |
|
BVSAN
|
128,80 | 128,80 | 128,90 | -8,26% | 128,00 | 146,90 | 133,18 | 577.935.845 | 4.339.607 |
|
CANTE
|
1,32 | 1,32 | 1,33 | -2,22% | 1,30 | 1,36 | 1,32 | 344.930.229 | 260.466.098 |
|
CATES
|
67,00 | 66,90 | 67,00 | 3,24% | 64,45 | 68,10 | 66,57 | 203.241.642 | 3.053.244 |
|
CCOLA
|
80,20 | 80,05 | 80,20 | 0,88% | 78,80 | 80,20 | 79,52 | 345.440.840 | 4.344.325 |
|
CELHA
|
27,40 | 27,40 | 27,44 | 2,62% | 26,24 | 27,70 | 27,13 | 82.288.105 | 3.033.467 |
|
CEMAS
|
4,19 | 4,19 | 4,21 | -2,56% | 4,19 | 4,32 | 4,24 | 36.090.361 | 8.505.719 |
|
CEMTS
|
8,87 | 8,87 | 8,90 | -0,11% | 8,80 | 8,94 | 8,86 | 10.703.731 | 1.208.734 |
|
CEMZY
|
14,20 | 14,18 | 14,20 | -2,14% | 13,94 | 14,84 | 14,52 | 324.976.512 | 22.379.913 |
|
CEOEM
|
28,92 | 28,90 | 28,92 | 9,96% | 26,10 | 28,92 | 28,07 | 205.944.894 | 7.336.711 |
|
CGCAM
|
32,06 | 32,06 | 32,10 | -0,87% | 31,70 | 32,68 | 32,05 | 69.160.126 | 2.157.974 |
|
CIMSA
|
45,66 | 45,66 | 45,68 | 0,66% | 45,20 | 45,84 | 45,49 | 176.705.212 | 3.884.854 |
|
CLEBI
|
1.463,00 | 1.463,00 | 1.464,00 | -0,14% | 1.453,00 | 1.469,00 | 1.459,73 | 23.360.087 | 16.003 |
|
CMBTN
|
1.620,00 | 1.619,00 | 1.620,00 | 4,92% | 1.550,00 | 1.661,00 | 1.610,84 | 106.555.239 | 66.149 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,25 | 2,30 | 2,27 | 16.756.436 | 7.381.841 |
|
CRFSA
|
248,50 | 248,50 | 248,70 | -5,33% | 246,80 | 264,50 | 255,95 | 477.664.654 | 1.866.258 |
|
CVKMD
|
15,08 | 15,07 | 15,08 | -0,79% | 15,00 | 15,29 | 15,12 | 200.590.150 | 13.271.345 |
|
CWENE
|
30,22 | 30,22 | 30,24 | -2,58% | 29,80 | 31,26 | 30,39 | 717.688.758 | 23.618.942 |
|
DAGI
|
9,16 | 9,15 | 9,16 | -2,55% | 9,12 | 9,42 | 9,20 | 43.081.604 | 4.683.389 |
|
DAPGM
|
8,20 | 8,19 | 8,20 | 1,23% | 8,03 | 8,53 | 8,25 | 586.731.268 | 71.149.086 |
|
DARDL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,58 | 22.658.128 | 14.376.083 |
|
DCTTR
|
5,83 | 5,83 | 5,84 | -9,75% | 5,82 | 6,99 | 6,31 | 310.254.653 | 49.189.596 |
|
DENGE
|
2,44 | 2,43 | 2,44 | -2,79% | 2,43 | 2,52 | 2,47 | 35.570.182 | 14.410.403 |
|
DERHL
|
2,08 | 2,08 | 2,09 | -1,89% | 2,07 | 2,11 | 2,09 | 19.175.603 | 9.185.247 |
|
DESA
|
9,78 | 9,73 | 9,78 | 0,41% | 9,56 | 9,90 | 9,70 | 14.404.113 | 1.485.485 |
|
DEVA
|
102,60 | 102,60 | 103,50 | -2,38% | 101,80 | 109,30 | 105,80 | 206.281.559 | 1.949.654 |
|
DGATE
|
88,20 | 88,20 | 88,40 | -0,56% | 87,05 | 89,25 | 88,19 | 8.990.743 | 101.950 |
|
DGNMO
|
6,88 | 6,85 | 6,88 | -0,15% | 6,65 | 6,99 | 6,75 | 34.118.633 | 5.054.876 |
|
DITAS
|
19,28 | 19,28 | 19,30 | -2,82% | 18,84 | 20,00 | 19,33 | 46.641.607 | 2.412.932 |
|
DMRGD
|
10,46 | 10,46 | 10,47 | -1,32% | 10,45 | 10,78 | 10,61 | 136.686.717 | 12.877.783 |
|
DMSAS
|
8,10 | 8,10 | 8,15 | -1,10% | 8,10 | 8,25 | 8,14 | 12.566.008 | 1.544.623 |
|
DNISI
|
4,88 | 4,88 | 4,90 | -2,79% | 4,87 | 5,09 | 4,94 | 25.838.474 | 5.232.555 |
|
DOAS
|
165,10 | 165,00 | 165,10 | 0,36% | 163,80 | 165,50 | 164,37 | 108.484.243 | 660.017 |
|
DOCO
|
11.132,50 | 11.132,50 | 11.185,00 | -0,76% | 11.120,00 | 11.282,50 | 11.177,59 | 21.215.073 | 1.898 |
|
DOFER
|
27,72 | 27,72 | 27,80 | -1,00% | 27,60 | 28,18 | 27,78 | 9.482.621 | 341.409 |
|
DOFRB
|
112,30 | 112,30 | 112,40 | -1,40% | 111,70 | 114,00 | 112,50 | 199.115.784 | 1.769.968 |
|
DOHOL
|
21,88 | 21,82 | 21,88 | 1,11% | 21,60 | 21,98 | 21,82 | 244.699.234 | 11.215.895 |
|
DOKTA
|
23,44 | 23,38 | 23,44 | 0,60% | 23,02 | 23,70 | 23,37 | 9.618.889 | 411.642 |
|
DSTKF
|
2.525,00 | 2.522,50 | 2.525,00 | 4,77% | 2.362,00 | 2.527,50 | 2.446,61 | 2.242.431.159 | 916.548 |
|
DUNYH
|
111,40 | 111,30 | 111,40 | -3,88% | 110,90 | 118,80 | 114,42 | 77.094.557 | 673.813 |
|
DURDO
|
5,20 | 5,19 | 5,20 | 0,00% | 5,15 | 5,24 | 5,19 | 7.253.884 | 1.396.741 |
|
DURKN
|
20,22 | 20,22 | 20,38 | 0,10% | 19,94 | 20,60 | 20,18 | 18.385.102 | 911.166 |
|
DYOBY
|
13,30 | 13,30 | 13,31 | 0,08% | 13,16 | 13,42 | 13,30 | 16.436.847 | 1.236.201 |
|
DZGYO
|
7,60 | 7,60 | 7,61 | -3,68% | 7,56 | 7,92 | 7,74 | 25.408.147 | 3.284.799 |
|
EBEBK
|
85,20 | 84,50 | 85,20 | 4,16% | 81,30 | 86,00 | 83,60 | 52.557.684 | 628.679 |
|
ECILC
|
72,30 | 72,30 | 72,35 | 0,98% | 71,90 | 75,25 | 73,23 | 610.591.957 | 8.338.366 |
|
ECOGR
|
37,70 | 37,62 | 37,70 | 3,91% | 36,04 | 38,80 | 37,27 | 200.542.097 | 5.380.861 |
|
ECZYT
|
307,25 | 307,25 | 307,75 | 0,08% | 305,50 | 312,50 | 307,96 | 68.358.880 | 221.971 |
|
EDATA
|
16,41 | 16,39 | 16,41 | -0,12% | 16,10 | 16,65 | 16,33 | 47.654.497 | 2.918.879 |
|
EDIP
|
35,66 | 35,66 | 35,70 | -0,11% | 35,50 | 35,96 | 35,71 | 26.385.056 | 738.887 |
|
EFOR
|
20,06 | 20,04 | 20,06 | 6,70% | 18,70 | 20,34 | 19,68 | 2.380.599.632 | 120.986.313 |
|
EGEEN
|
6.027,50 | 6.027,50 | - | 9,99% | 5.500,00 | 6.027,50 | 5.823,50 | 272.626.950 | 46.815 |
|
EGEGY
|
25,36 | 25,30 | 25,36 | -2,84% | 25,24 | 26,18 | 25,74 | 145.870.330 | 5.666.914 |
|
EGEPO
|
10,26 | - | 10,26 | -10,00% | 10,26 | 11,00 | 10,37 | 244.136.293 | 23.548.416 |
|
EGGUB
|
112,20 | 112,20 | 112,30 | 0,18% | 111,00 | 112,60 | 111,95 | 60.031.874 | 536.232 |
|
EGPRO
|
39,00 | 38,84 | 39,00 | 3,78% | 37,40 | 39,00 | 38,00 | 28.994.413 | 762.980 |
|
EKDMR
|
45,20 | 45,14 | 45,20 | 1,57% | 44,10 | 45,20 | 44,65 | 276.968.326 | 6.203.068 |
|
EKGYO
|
20,92 | 20,90 | 20,92 | 0,58% | 20,72 | 21,30 | 21,02 | 3.811.339.524 | 181.287.051 |
|
EKOS
|
4,80 | 4,80 | 4,83 | -2,04% | 4,77 | 4,94 | 4,83 | 35.168.944 | 7.278.432 |
|
EKSUN
|
5,55 | 5,55 | 5,57 | -1,94% | 5,49 | 5,65 | 5,57 | 14.111.288 | 2.532.118 |
|
ELITE
|
25,94 | 25,86 | 25,94 | -0,23% | 25,72 | 26,24 | 25,90 | 21.067.690 | 813.429 |
|
EMKEL
|
12,94 | 12,94 | 12,96 | -0,69% | 12,86 | 13,10 | 12,96 | 29.965.894 | 2.312.692 |
|
EMPAE
|
61,40 | 61,40 | 61,50 | -5,54% | 61,35 | 65,70 | 62,76 | 284.415.238 | 4.532.095 |
|
ENDAE
|
16,61 | 16,60 | 16,61 | -3,37% | 16,53 | 17,34 | 16,85 | 64.092.857 | 3.804.736 |
|
ENERY
|
12,18 | 12,18 | 12,19 | 6,19% | 11,51 | 12,18 | 11,93 | 1.040.328.662 | 87.179.962 |
|
ENJSA
|
117,30 | 117,20 | 117,30 | 0,26% | 116,40 | 118,00 | 117,20 | 286.923.946 | 2.448.209 |
|
ENKAI
|
91,25 | 91,20 | 91,25 | 1,67% | 89,30 | 91,65 | 90,36 | 999.324.849 | 11.059.783 |
|
ENSRI
|
4,41 | 4,41 | 4,42 | -3,71% | 4,39 | 4,59 | 4,45 | 75.851.105 | 17.060.008 |
|
ENTRA
|
4,30 | 4,30 | 4,31 | -2,49% | 4,19 | 4,42 | 4,34 | 53.495.429 | 12.338.767 |
|
EPLAS
|
6,16 | 6,16 | - | 10,00% | 5,58 | 6,16 | 5,97 | 78.316.139 | 13.109.506 |
|
ERCB
|
44,78 | 44,78 | 44,80 | -0,04% | 44,60 | 45,64 | 45,00 | 24.715.476 | 549.278 |
|
EREGL
|
39,40 | 39,40 | 39,42 | 1,08% | 38,86 | 40,00 | 39,45 | 4.801.466.100 | 121.720.014 |
|
ESCAR
|
43,54 | 43,54 | 43,58 | 1,11% | 42,68 | 43,80 | 43,15 | 24.162.285 | 559.955 |
|
ESCOM
|
5,28 | 5,27 | 5,28 | 1,34% | 5,15 | 5,31 | 5,23 | 109.498.410 | 20.927.265 |
|
ESEN
|
3,48 | 3,48 | 3,49 | -0,85% | 3,46 | 3,54 | 3,48 | 112.527.508 | 32.314.172 |
|
ETILR
|
6,35 | 6,34 | 6,35 | -2,31% | 6,29 | 6,60 | 6,40 | 50.764.467 | 7.929.244 |
|
EUPWR
|
73,40 | 73,35 | 73,40 | 2,44% | 71,00 | 74,10 | 72,54 | 1.046.486.944 | 14.425.933 |
|
EUREN
|
3,93 | 3,93 | 3,94 | -0,51% | 3,93 | 4,04 | 3,96 | 94.956.535 | 23.977.554 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | 0,74% | 2,68 | 2,82 | 2,73 | 18.469.839 | 6.775.543 |
|
FADE
|
15,20 | 15,20 | 15,25 | -1,23% | 15,18 | 15,45 | 15,27 | 16.148.687 | 1.057.923 |
|
FENER
|
2,95 | 2,95 | 2,96 | 0,00% | 2,93 | 2,99 | 2,95 | 371.805.095 | 126.128.517 |
|
FMIZP
|
303,00 | 303,00 | 303,50 | 4,39% | 290,25 | 305,00 | 298,74 | 29.450.896 | 98.585 |
|
FONET
|
4,58 | 4,58 | 4,60 | -2,14% | 4,57 | 4,70 | 4,61 | 51.911.174 | 11.250.525 |
|
FORMT
|
1,47 | 1,47 | 1,48 | -0,68% | 1,45 | 1,49 | 1,47 | 25.500.360 | 17.371.814 |
|
FORTE
|
115,10 | 115,10 | 115,40 | -2,62% | 114,80 | 119,90 | 116,09 | 87.676.833 | 755.225 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | -6,12% | 2,23 | 2,49 | 2,29 | 137.142.738 | 59.770.839 |
|
FRMPL
|
31,64 | 31,64 | 31,66 | -1,49% | 31,50 | 32,30 | 31,72 | 31.545.333 | 994.359 |
|
FROTO
|
82,85 | 82,85 | 82,90 | 1,16% | 81,40 | 83,50 | 82,43 | 1.510.205.083 | 18.320.498 |
|
FZLGY
|
9,09 | 9,09 | 9,15 | -0,55% | 8,90 | 9,95 | 9,49 | 660.277.857 | 69.596.118 |
|
GARAN
|
134,20 | 134,20 | 134,30 | 0,60% | 133,20 | 135,80 | 134,54 | 4.103.003.046 | 30.497.223 |
|
GARFA
|
27,54 | 27,52 | 27,54 | 3,22% | 26,36 | 27,72 | 27,06 | 50.883.940 | 1.880.127 |
|
GEDIK
|
5,65 | 5,64 | 5,65 | -0,88% | 5,63 | 5,71 | 5,67 | 18.787.002 | 3.315.405 |
|
GEDZA
|
27,46 | 27,44 | 27,46 | 0,37% | 27,20 | 27,68 | 27,40 | 8.165.049 | 298.033 |
|
GENIL
|
12,05 | 12,05 | 12,10 | 0,92% | 11,74 | 12,24 | 11,98 | 552.472.838 | 46.126.340 |
|
GENKM
|
11,23 | 11,23 | 11,24 | -5,71% | 11,12 | 11,90 | 11,47 | 364.402.612 | 31.767.991 |
|
GENTS
|
5,16 | 5,15 | 5,16 | -0,39% | 5,10 | 5,21 | 5,14 | 26.176.825 | 5.088.944 |
|
GEREL
|
36,20 | 36,16 | 36,20 | -6,27% | 36,20 | 38,58 | 37,53 | 136.787.646 | 3.644.533 |
|
GESAN
|
61,40 | 61,40 | 61,60 | -0,32% | 60,55 | 63,80 | 61,83 | 649.600.194 | 10.507.066 |
|
GIPTA
|
71,60 | 71,60 | 72,15 | -2,59% | 70,55 | 73,85 | 71,72 | 233.035.943 | 3.249.363 |
|
GLCVY
|
53,00 | 52,90 | 53,00 | -2,03% | 52,00 | 54,15 | 52,85 | 43.479.922 | 822.723 |
|
GLRMK
|
177,00 | 176,90 | 177,00 | 3,33% | 168,60 | 180,40 | 174,64 | 953.529.298 | 5.460.007 |
|
GLRYH
|
3,00 | 3,00 | 3,01 | -1,64% | 2,99 | 3,07 | 3,02 | 11.420.947 | 3.779.343 |
|
GLYHO
|
16,70 | 16,70 | 16,75 | -0,06% | 16,65 | 16,89 | 16,74 | 23.328.823 | 1.393.487 |
|
GMTAS
|
49,32 | 49,30 | 49,32 | 3,05% | 47,62 | 49,62 | 48,63 | 142.813.172 | 2.937.040 |
|
GOKNR
|
17,90 | 17,90 | 17,92 | 0,17% | 17,75 | 18,40 | 18,01 | 56.296.954 | 3.125.693 |
|
GOLTS
|
299,25 | 299,00 | 299,25 | 1,10% | 293,50 | 300,00 | 296,61 | 24.953.202 | 84.128 |
|
GOODY
|
2,73 | 2,72 | 2,73 | 0,37% | 2,68 | 2,74 | 2,71 | 28.392.792 | 10.492.078 |
|
GOZDE
|
24,40 | 24,40 | 24,50 | 5,17% | 22,98 | 24,72 | 24,10 | 71.670.850 | 2.974.159 |
|
GRSEL
|
298,50 | 298,25 | 298,50 | 0,00% | 294,50 | 300,75 | 298,17 | 79.025.166 | 265.038 |
|
GRTHO
|
228,80 | 228,80 | 229,00 | 4,28% | 216,70 | 234,40 | 227,34 | 439.731.559 | 1.934.221 |
|
GSDHO
|
4,65 | 4,65 | 4,68 | -0,64% | 4,62 | 4,73 | 4,67 | 43.134.250 | 9.240.358 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 85.132.880 | 83.319.652 |
|
GUBRF
|
502,50 | 502,50 | 503,00 | -0,40% | 498,25 | 508,50 | 503,74 | 1.012.319.815 | 2.009.487 |
|
GUNDG
|
905,50 | - | 905,50 | -9,99% | 905,50 | 956,00 | 925,48 | 382.169.305 | 412.944 |
|
GWIND
|
22,98 | 22,98 | 23,00 | -0,69% | 22,90 | 23,14 | 23,01 | 56.344.637 | 2.449.038 |
|
GZNMI
|
49,52 | 49,52 | 49,64 | -0,96% | 49,36 | 50,75 | 49,76 | 31.453.001 | 632.078 |
|
HALKB
|
50,00 | 49,98 | 50,00 | -0,10% | 49,62 | 52,35 | 50,45 | 4.177.854.304 | 82.807.976 |
|
HATEK
|
12,81 | 12,81 | 13,01 | -3,54% | 12,81 | 14,08 | 13,33 | 54.189.608 | 4.064.055 |
|
HATSN
|
64,15 | 64,10 | 64,15 | -5,38% | 63,60 | 67,55 | 65,69 | 279.752.437 | 4.258.477 |
|
HDFGS
|
2,26 | 2,25 | 2,26 | -4,24% | 2,23 | 2,37 | 2,27 | 133.366.205 | 58.675.954 |
|
HEDEF
|
32,72 | - | 32,72 | -9,96% | 32,72 | 36,98 | 33,49 | 987.203.022 | 29.477.968 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -1,73% | 2,79 | 2,92 | 2,85 | 1.460.154.348 | 512.578.526 |
|
HKTM
|
12,69 | 12,69 | 12,71 | 0,79% | 12,46 | 12,74 | 12,62 | 42.227.139 | 3.347.282 |
|
HLGYO
|
4,48 | 4,48 | 4,49 | -1,54% | 4,42 | 4,58 | 4,47 | 164.330.503 | 36.769.946 |
|
HOROZ
|
58,00 | 57,90 | 58,00 | 1,75% | 57,10 | 58,50 | 57,80 | 44.398.143 | 768.100 |
|
HRKET
|
80,60 | 80,60 | 81,00 | -1,71% | 80,60 | 83,45 | 81,92 | 153.098.714 | 1.868.826 |
|
HTTBT
|
34,88 | 34,88 | 34,94 | -1,19% | 34,70 | 35,38 | 34,87 | 17.610.584 | 505.023 |
|
HUNER
|
3,99 | 3,99 | 4,00 | -1,72% | 3,96 | 4,18 | 4,03 | 282.178.501 | 69.957.220 |
|
HURGZ
|
8,24 | 8,24 | 8,29 | 3,26% | 8,00 | 8,55 | 8,33 | 97.951.843 | 11.762.852 |
|
ICBCT
|
19,25 | 19,25 | 19,30 | 0,63% | 19,07 | 19,40 | 19,22 | 15.575.280 | 810.439 |
|
ICUGS
|
3,89 | 3,86 | 3,89 | -1,27% | 3,82 | 3,96 | 3,88 | 28.817.083 | 7.425.181 |
|
IEYHO
|
227,00 | 226,90 | 227,00 | 0,67% | 225,30 | 229,80 | 226,57 | 865.288.997 | 3.819.065 |
|
IHAAS
|
49,86 | 49,84 | 49,86 | -1,27% | 49,00 | 51,25 | 49,95 | 44.378.493 | 888.442 |
|
IHGZT
|
1,25 | 1,24 | 1,25 | 5,93% | 1,18 | 1,26 | 1,22 | 60.998.858 | 49.898.476 |
|
IHLAS
|
1,16 | 1,16 | - | 9,43% | 1,04 | 1,16 | 1,12 | 247.418.706 | 220.803.569 |
|
IHLGM
|
1,65 | 1,65 | 1,66 | 3,77% | 1,57 | 1,71 | 1,66 | 118.971.882 | 71.854.259 |
|
IMASM
|
2,31 | 2,30 | 2,31 | -1,28% | 2,30 | 2,36 | 2,32 | 31.136.369 | 13.412.814 |
|
INDES
|
11,83 | 11,82 | 11,83 | 0,00% | 11,74 | 11,91 | 11,82 | 59.657.275 | 5.048.516 |
|
INFO
|
4,88 | 4,88 | 4,90 | -5,24% | 4,79 | 5,17 | 4,93 | 232.703.260 | 47.186.495 |
|
INGRM
|
367,50 | 367,50 | 367,75 | -1,47% | 367,50 | 378,00 | 372,24 | 23.260.516 | 62.488 |
|
INTEM
|
246,20 | 246,20 | 246,40 | -0,57% | 244,00 | 249,00 | 245,33 | 8.503.971 | 34.664 |
|
INVEO
|
6,77 | 6,76 | 6,77 | -0,88% | 6,70 | 6,86 | 6,78 | 14.117.400 | 2.081.627 |
|
INVES
|
781,00 | 780,00 | 781,00 | 0,77% | 763,00 | 786,00 | 775,47 | 18.615.255 | 24.005 |
|
ISCTR
|
13,93 | 13,93 | 13,94 | 1,38% | 13,68 | 13,97 | 13,83 | 10.809.463.589 | 781.451.194 |
|
ISDMR
|
61,00 | 61,00 | 61,10 | 0,74% | 58,00 | 61,65 | 60,36 | 123.895.245 | 2.052.621 |
|
ISFIN
|
19,20 | 19,19 | 19,20 | -0,26% | 19,09 | 19,44 | 19,21 | 34.878.625 | 1.815.719 |
|
ISGSY
|
15,84 | 15,84 | 15,85 | -0,56% | 15,75 | 16,02 | 15,84 | 38.990.525 | 2.461.300 |
|
ISGYO
|
23,50 | 23,48 | 23,50 | -2,16% | 23,42 | 24,48 | 23,76 | 29.112.073 | 1.225.088 |
|
ISKPL
|
6,93 | 6,92 | 6,93 | -1,28% | 6,86 | 7,08 | 6,96 | 171.464.151 | 24.643.659 |
|
ISMEN
|
35,68 | 35,68 | 35,86 | -0,56% | 35,54 | 36,20 | 35,82 | 108.376.655 | 3.025.893 |
|
IZENR
|
7,06 | 7,06 | 7,07 | -0,84% | 6,98 | 7,13 | 7,06 | 108.905.970 | 15.426.880 |
|
IZFAS
|
52,15 | - | 52,15 | -9,93% | 52,15 | 59,05 | 55,78 | 189.253.276 | 3.392.791 |
|
IZMDC
|
10,82 | 10,82 | - | 9,96% | 9,81 | 10,82 | 10,58 | 187.261.631 | 17.695.161 |
|
JANTS
|
16,67 | 16,66 | 16,67 | -4,52% | 16,36 | 18,44 | 17,50 | 398.941.828 | 22.795.502 |
|
KAPLM
|
368,25 | 368,00 | 368,25 | -0,20% | 365,00 | 378,00 | 369,34 | 27.498.813 | 74.455 |
|
KAREL
|
8,12 | 8,11 | 8,12 | -0,85% | 8,07 | 8,22 | 8,14 | 46.702.322 | 5.740.645 |
|
KARSN
|
14,86 | - | 14,86 | -9,99% | 14,86 | 16,45 | 15,34 | 862.382.442 | 56.218.547 |
|
KARTN
|
161,50 | 159,90 | 161,50 | 3,19% | 155,00 | 163,00 | 158,77 | 89.771.501 | 565.419 |
|
KATMR
|
1,89 | 1,88 | 1,89 | 0,53% | 1,85 | 1,89 | 1,87 | 136.945.863 | 73.290.792 |
|
KAYSE
|
4,06 | 4,06 | 4,07 | -0,25% | 4,05 | 4,12 | 4,08 | 18.986.352 | 4.658.159 |
|
KBORU
|
18,08 | 18,08 | 18,11 | -1,74% | 17,88 | 18,61 | 18,16 | 80.813.293 | 4.449.149 |
|
KCAER
|
13,87 | 13,87 | 13,89 | -2,32% | 13,87 | 14,23 | 13,97 | 140.514.387 | 10.057.272 |
|
KCHOL
|
225,50 | 225,50 | 225,60 | 0,53% | 223,10 | 226,40 | 224,81 | 4.620.095.702 | 20.551.372 |
|
KFEIN
|
8,01 | 8,01 | 8,07 | -1,48% | 8,01 | 8,18 | 8,08 | 15.990.653 | 1.979.905 |
|
KGYO
|
11,60 | 11,59 | 11,60 | 5,36% | 10,89 | 11,63 | 11,29 | 208.735.745 | 18.489.479 |
|
KIMMR
|
13,01 | 13,01 | 13,04 | 0,23% | 12,94 | 13,06 | 12,99 | 6.907.426 | 531.597 |
|
KLGYO
|
4,80 | 4,79 | 4,80 | 0,00% | 4,76 | 4,87 | 4,81 | 16.704.460 | 3.475.148 |
|
KLKIM
|
26,52 | 26,52 | 26,56 | -0,67% | 26,48 | 26,96 | 26,66 | 28.358.290 | 1.063.902 |
|
KLMSN
|
28,20 | 28,20 | 28,22 | -0,35% | 27,88 | 28,38 | 28,07 | 19.542.839 | 696.211 |
|
KLRHO
|
62,20 | 62,20 | 62,25 | 0,16% | 60,45 | 63,10 | 61,92 | 582.656.724 | 9.454.226 |
|
KLSER
|
23,30 | 23,30 | 23,32 | -0,34% | 23,26 | 23,52 | 23,36 | 17.992.643 | 770.375 |
|
KLSYN
|
17,00 | 16,99 | 17,00 | 4,17% | 16,02 | 17,48 | 16,55 | 83.374.201 | 5.037.090 |
|
KLYPV
|
61,70 | 61,65 | 61,70 | -3,22% | 61,65 | 64,45 | 62,75 | 237.867.220 | 3.790.531 |
|
KMPUR
|
18,80 | 18,80 | 18,82 | 0,11% | 18,54 | 19,24 | 18,84 | 28.410.346 | 1.507.954 |
|
KNFRT
|
12,01 | 12,01 | 12,04 | -1,64% | 12,01 | 12,40 | 12,19 | 21.520.143 | 1.765.684 |
|
KOCMT
|
3,78 | 3,77 | 3,78 | -2,83% | 3,75 | 3,91 | 3,82 | 133.296.789 | 34.903.192 |
|
KONKA
|
9,33 | 9,33 | 9,34 | -2,00% | 9,30 | 9,68 | 9,43 | 25.617.830 | 2.715.749 |
|
KONYA
|
4.260,00 | 4.260,00 | 4.267,50 | 6,50% | 4.005,00 | 4.322,50 | 4.206,86 | 225.159.318 | 53.522 |
|
KOPOL
|
5,16 | 5,16 | 5,18 | 0,19% | 5,12 | 5,22 | 5,16 | 29.626.017 | 5.745.149 |
|
KORDS
|
77,65 | 77,65 | 77,80 | 0,84% | 77,00 | 79,60 | 77,95 | 128.239.207 | 1.645.108 |
|
KOTON
|
12,23 | 12,23 | 12,24 | -0,08% | 12,19 | 12,28 | 12,23 | 12.608.284 | 1.030.769 |
|
KRDMD
|
46,00 | 46,00 | 46,02 | -1,08% | 45,10 | 46,56 | 45,76 | 2.641.323.552 | 57.719.483 |
|
KRGYO
|
3,71 | 3,70 | 3,71 | 3,92% | 3,52 | 3,75 | 3,67 | 149.406.364 | 40.759.168 |
|
KRONT
|
21,82 | 21,82 | 21,98 | -0,64% | 21,32 | 22,26 | 21,81 | 35.759.934 | 1.639.632 |
|
KRPLS
|
13,33 | 13,33 | 13,36 | -3,05% | 13,12 | 14,98 | 14,16 | 231.485.424 | 16.347.198 |
|
KRSTL
|
8,74 | 8,73 | 8,74 | -1,02% | 8,74 | 8,89 | 8,79 | 17.063.846 | 1.940.766 |
|
KRVGD
|
2,32 | 2,31 | 2,32 | 0,00% | 2,31 | 2,37 | 2,34 | 66.437.977 | 28.371.853 |
|
KTLEV
|
37,64 | - | 37,64 | -10,00% | 37,64 | 45,18 | 41,64 | 16.249.359.816 | 390.655.178 |
|
KTSKR
|
76,65 | 76,65 | 77,20 | -0,33% | 76,60 | 77,85 | 77,09 | 18.718.703 | 242.806 |
|
KUTPO
|
78,70 | 78,70 | 78,90 | 0,00% | 77,80 | 79,35 | 78,54 | 14.022.941 | 178.536 |
|
KUYAS
|
72,65 | 72,60 | 72,65 | 0,48% | 71,00 | 74,00 | 72,55 | 1.773.682.935 | 24.447.759 |
|
KZBGY
|
1,84 | 1,84 | 1,85 | -1,08% | 1,83 | 1,87 | 1,84 | 45.817.100 | 24.857.642 |
|
KZGYO
|
30,06 | 30,06 | 30,08 | 0,07% | 28,30 | 30,50 | 29,46 | 244.742.958 | 8.308.324 |
|
LIDER
|
21,58 | 21,56 | 21,58 | -3,83% | 21,48 | 22,68 | 21,75 | 150.413.935 | 6.916.158 |
|
LIDFA
|
2,55 | 2,55 | 2,56 | -0,78% | 2,52 | 2,58 | 2,54 | 33.338.155 | 13.102.340 |
|
LILAK
|
28,54 | 28,54 | 28,64 | -1,86% | 28,44 | 29,36 | 28,63 | 49.061.034 | 1.713.649 |
|
LINK
|
5,31 | 5,31 | 5,32 | 0,76% | 5,04 | 5,46 | 5,28 | 163.019.291 | 30.892.893 |
|
LKMNH
|
13,59 | 13,58 | 13,59 | 6,84% | 12,04 | 13,76 | 12,86 | 211.198.905 | 16.427.242 |
|
LMKDC
|
22,56 | 22,56 | 22,60 | -0,79% | 22,56 | 23,32 | 22,68 | 71.109.441 | 3.134.914 |
|
LOGO
|
140,90 | 140,60 | 141,00 | -1,54% | 138,00 | 143,90 | 140,54 | 107.820.058 | 767.164 |
|
LRSHO
|
2,46 | 2,46 | 2,47 | -0,40% | 2,45 | 2,52 | 2,47 | 34.797.381 | 14.073.261 |
|
LXGYO
|
9,13 | 9,12 | 9,13 | -3,59% | 9,07 | 9,49 | 9,22 | 53.416.524 | 5.794.928 |
|
LYDHO
|
138,50 | 138,50 | 139,10 | -0,36% | 137,50 | 141,00 | 139,13 | 19.237.411 | 138.265 |
|
LYDYE
|
12.002,50 | 12.002,50 | 12.017,50 | 0,02% | 11.900,00 | 12.202,50 | 12.034,47 | 21.132.525 | 1.756 |
|
MAALT
|
1.012,00 | 1.012,00 | 1.013,00 | 0,10% | 1.004,00 | 1.017,00 | 1.009,96 | 23.830.040 | 23.595 |
|
MACKO
|
34,38 | 34,38 | 34,52 | -0,58% | 34,28 | 36,60 | 34,60 | 19.916.789 | 575.704 |
|
MAGEN
|
36,00 | 35,98 | 36,00 | -3,33% | 35,62 | 37,38 | 36,24 | 725.736.620 | 20.027.581 |
|
MAKIM
|
14,62 | 14,61 | 14,62 | -0,14% | 14,46 | 14,94 | 14,58 | 8.895.838 | 610.331 |
|
MAKTK
|
9,67 | 9,67 | 9,68 | -0,41% | 9,62 | 9,80 | 9,68 | 13.711.888 | 1.416.067 |
|
MANAS
|
34,20 | 34,20 | 34,58 | -4,74% | 34,20 | 37,12 | 35,65 | 1.111.032.692 | 31.166.846 |
|
MARBL
|
12,19 | 12,19 | 12,20 | -1,22% | 12,12 | 12,39 | 12,22 | 10.197.023 | 834.156 |
|
MARMR
|
2,13 | 2,12 | 2,13 | -1,84% | 2,12 | 2,18 | 2,15 | 91.729.006 | 42.762.732 |
|
MARTI
|
2,74 | 2,73 | 2,74 | 7,45% | 2,51 | 2,80 | 2,66 | 996.832.284 | 374.393.342 |
|
MAVI
|
37,50 | 37,50 | 37,52 | 1,90% | 36,48 | 37,82 | 37,29 | 213.401.169 | 5.722.116 |
|
MCARD
|
178,40 | 178,40 | 178,50 | 1,36% | 170,40 | 182,60 | 177,49 | 395.303.382 | 2.227.242 |
|
MEDTR
|
23,94 | 23,94 | 24,02 | -2,68% | 23,76 | 24,56 | 24,04 | 9.374.504 | 390.018 |
|
MEGMT
|
46,88 | 46,86 | 46,88 | -0,04% | 46,50 | 47,56 | 47,01 | 238.428.357 | 5.071.590 |
|
MEKAG
|
2,92 | 2,92 | 2,93 | -2,01% | 2,91 | 3,00 | 2,94 | 19.514.981 | 6.635.826 |
|
MERCN
|
18,96 | 18,95 | 18,96 | 1,94% | 18,09 | 19,24 | 18,69 | 150.932.394 | 8.076.487 |
|
MERIT
|
16,07 | 16,06 | 16,07 | 2,36% | 15,70 | 16,12 | 15,94 | 27.981.762 | 1.754.954 |
|
MERKO
|
1,22 | 1,21 | 1,22 | -0,81% | 1,20 | 1,24 | 1,21 | 20.847.036 | 17.184.031 |
|
METRO
|
8,67 | 8,67 | 8,68 | 3,21% | 8,25 | 8,78 | 8,51 | 103.825.469 | 12.206.949 |
|
MEYSU
|
11,12 | 11,12 | 11,13 | -1,16% | 11,00 | 11,31 | 11,09 | 76.002.932 | 6.853.732 |
|
MGROS
|
547,50 | 547,50 | 548,00 | 1,01% | 537,00 | 551,50 | 543,65 | 2.272.403.272 | 4.179.939 |
|
MHRGY
|
2,31 | 2,31 | 2,32 | 2,67% | 2,24 | 2,33 | 2,27 | 21.721.193 | 9.568.057 |
|
MIATK
|
37,40 | 37,38 | 37,40 | -1,79% | 36,16 | 39,40 | 37,79 | 1.839.791.447 | 48.679.147 |
|
MNDRS
|
11,22 | 11,21 | 11,22 | -1,58% | 11,14 | 11,47 | 11,29 | 27.570.499 | 2.442.054 |
|
MNDTR
|
5,10 | 5,10 | 5,12 | -0,39% | 5,07 | 5,29 | 5,14 | 5.738.329 | 1.116.935 |
|
MOBTL
|
13,15 | 13,15 | 13,18 | -0,08% | 12,95 | 13,21 | 13,09 | 17.678.250 | 1.350.796 |
|
MOGAN
|
14,76 | 14,76 | - | 9,99% | 12,80 | 14,76 | 14,05 | 434.256.104 | 30.899.803 |
|
MOPAS
|
25,36 | 25,36 | 25,46 | -1,86% | 25,18 | 26,06 | 25,35 | 43.548.442 | 1.717.870 |
|
MPARK
|
443,00 | 442,75 | 443,00 | 0,00% | 440,25 | 447,50 | 444,12 | 169.791.948 | 382.311 |
|
MRGYO
|
2,14 | 2,14 | - | 9,74% | 1,96 | 2,14 | 2,09 | 915.085.970 | 437.620.883 |
|
MRSHL
|
1.788,00 | 1.788,00 | - | 9,96% | 1.643,00 | 1.788,00 | 1.728,20 | 151.445.939 | 87.632 |
|
MSGYO
|
5,67 | 5,66 | 5,67 | -0,18% | 5,64 | 5,73 | 5,67 | 7.433.730 | 1.311.790 |
|
MTRKS
|
31,58 | 31,56 | 31,58 | -0,06% | 30,88 | 32,70 | 31,82 | 32.572.151 | 1.023.704 |
|
NATEN
|
5,39 | 5,39 | 5,40 | 0,19% | 5,33 | 5,53 | 5,42 | 42.976.072 | 7.931.966 |
|
NETAS
|
94,90 | 94,90 | 95,60 | -2,22% | 93,65 | 97,85 | 95,78 | 84.983.479 | 887.317 |
|
NETCD
|
117,90 | 117,80 | 117,90 | -4,15% | 117,40 | 123,90 | 120,11 | 390.231.200 | 3.248.830 |
|
NIBAS
|
4,42 | 4,42 | 4,43 | -2,86% | 4,41 | 4,67 | 4,51 | 93.449.199 | 20.741.586 |
|
NTGAZ
|
11,32 | 11,31 | 11,32 | -1,48% | 11,26 | 11,53 | 11,36 | 26.768.925 | 2.356.674 |
|
NTHOL
|
41,20 | 41,20 | 41,22 | -0,15% | 41,00 | 41,48 | 41,22 | 38.732.825 | 939.611 |
|
NUGYO
|
9,12 | 9,12 | 9,15 | -0,65% | 9,11 | 9,30 | 9,19 | 12.335.434 | 1.342.921 |
|
NUHCM
|
222,20 | 222,20 | 222,90 | 1,18% | 217,90 | 227,00 | 222,59 | 18.072.607 | 81.191 |
|
OBAMS
|
5,46 | 5,45 | 5,46 | 0,74% | 5,40 | 5,53 | 5,48 | 160.142.989 | 29.229.001 |
|
ODAS
|
7,40 | 7,39 | 7,40 | -1,07% | 7,35 | 7,55 | 7,42 | 329.150.609 | 44.366.912 |
|
ODINE
|
781,50 | - | 781,50 | -9,97% | 781,50 | 781,50 | 781,50 | 12.371.927 | 15.831 |
|
OFSYM
|
66,10 | 66,10 | 66,15 | -0,60% | 66,05 | 67,45 | 66,65 | 31.247.661 | 468.820 |
|
ONCSM
|
169,70 | 169,60 | 169,70 | -2,25% | 169,30 | 175,50 | 171,90 | 62.042.954 | 360.927 |
|
ONRYT
|
60,85 | 60,85 | 61,00 | -1,85% | 60,20 | 61,75 | 60,77 | 50.375.004 | 828.956 |
|
ORGE
|
23,00 | 23,00 | 23,06 | -1,63% | 22,88 | 23,30 | 23,04 | 55.224.337 | 2.397.271 |
|
OSMEN
|
6,90 | 6,90 | 6,92 | -2,27% | 6,87 | 7,07 | 6,96 | 11.690.918 | 1.679.266 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | 2,50% | 1,59 | 1,65 | 1,62 | 19.659.791 | 12.136.616 |
|
OTKAR
|
320,00 | 320,00 | 320,25 | 0,39% | 316,00 | 321,25 | 318,51 | 42.521.189 | 133.500 |
|
OTTO
|
128,70 | 128,70 | 128,80 | -5,44% | 128,70 | 141,40 | 133,95 | 43.131.441 | 321.986 |
|
OYAKC
|
22,32 | 22,32 | 22,34 | 0,72% | 22,08 | 22,40 | 22,24 | 177.644.164 | 7.988.805 |
|
OYYAT
|
33,46 | 33,44 | 33,46 | -1,01% | 32,52 | 34,04 | 33,65 | 15.752.358 | 468.167 |
|
OZATD
|
4.650,00 | 4.647,50 | 4.650,00 | 4,49% | 4.250,00 | 4.665,00 | 4.267,74 | 4.020.731.113 | 942.122 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 0,98% | 2,04 | 2,09 | 2,07 | 36.889.110 | 17.844.939 |
|
OZKGY
|
13,13 | 13,13 | 13,17 | -1,65% | 13,13 | 13,38 | 13,26 | 22.363.507 | 1.686.635 |
|
OZSUB
|
41,14 | 41,14 | 41,24 | 0,29% | 40,02 | 42,04 | 41,08 | 68.895.256 | 1.677.323 |
|
OZYSR
|
12,45 | 12,44 | 12,45 | 3,84% | 11,99 | 12,60 | 12,40 | 33.362.377 | 2.689.892 |
|
PAGYO
|
137,60 | 137,60 | 138,00 | 0,36% | 136,30 | 138,80 | 137,64 | 7.504.882 | 54.526 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,36 | 1,34 | 335.570.246 | 251.182.963 |
|
PAPIL
|
12,81 | 12,81 | 12,84 | -3,32% | 12,59 | 13,34 | 12,96 | 39.505.422 | 3.048.285 |
|
PARSN
|
72,80 | 72,80 | 73,00 | -0,34% | 72,10 | 73,85 | 72,74 | 15.686.848 | 215.649 |
|
PASEU
|
93,70 | - | 93,70 | -9,99% | 93,70 | 98,00 | 94,13 | 4.225.282.537 | 44.886.287 |
|
PATEK
|
25,26 | 25,26 | - | 9,92% | 22,80 | 25,26 | 23,86 | 2.184.251.214 | 91.547.258 |
|
PCILT
|
31,40 | 31,38 | 31,40 | 2,55% | 30,36 | 32,00 | 31,15 | 69.456.005 | 2.229.877 |
|
PEKGY
|
12,00 | 11,96 | 12,00 | 0,59% | 11,91 | 13,12 | 12,42 | 3.597.152.536 | 289.588.079 |
|
PENGD
|
9,39 | 9,39 | 9,43 | -0,95% | 9,34 | 9,60 | 9,45 | 19.845.264 | 2.099.877 |
|
PENTA
|
13,06 | 13,06 | 13,08 | -0,31% | 12,96 | 13,18 | 13,05 | 14.160.565 | 1.084.830 |
|
PETKM
|
24,68 | 24,68 | 24,70 | -1,20% | 24,46 | 25,84 | 24,98 | 2.781.790.798 | 111.341.013 |
|
PETUN
|
11,90 | 11,90 | 11,92 | -2,46% | 11,89 | 12,19 | 12,00 | 19.079.976 | 1.590.155 |
|
PGSUS
|
154,20 | 154,20 | 154,30 | 0,59% | 152,20 | 156,00 | 154,12 | 1.528.449.655 | 9.917.093 |
|
PINSU
|
10,22 | 10,22 | 10,23 | -0,97% | 10,19 | 10,34 | 10,24 | 18.392.061 | 1.796.598 |
|
PKART
|
115,40 | 115,40 | 115,50 | -0,69% | 114,60 | 117,20 | 115,67 | 40.898.812 | 353.595 |
|
PKENT
|
122,90 | 122,80 | 122,90 | -1,21% | 122,30 | 125,70 | 123,00 | 8.333.382 | 67.749 |
|
PLTUR
|
20,20 | 20,20 | 20,24 | -1,08% | 20,08 | 20,50 | 20,20 | 22.682.048 | 1.122.965 |
|
PNLSN
|
40,98 | 40,98 | 41,00 | 0,39% | 40,66 | 41,72 | 41,09 | 14.733.055 | 358.552 |
|
PNSUT
|
12,03 | 12,02 | 12,03 | -2,83% | 11,99 | 12,52 | 12,11 | 31.871.458 | 2.632.350 |
|
POLHO
|
22,12 | 22,04 | 22,12 | -0,09% | 21,92 | 22,20 | 22,07 | 21.736.875 | 985.142 |
|
POLTK
|
4.147,50 | 4.132,50 | 4.147,50 | 1,22% | 4.050,00 | 4.352,50 | 4.157,01 | 49.817.643 | 11.984 |
|
PRDGS
|
7,00 | 7,00 | 7,01 | -1,13% | 6,93 | 7,11 | 7,01 | 29.991.521 | 4.277.249 |
|
PRKAB
|
31,82 | 31,76 | 31,82 | -1,06% | 31,36 | 32,16 | 31,80 | 22.338.048 | 702.458 |
|
PRKME
|
18,29 | 18,29 | 18,33 | -0,81% | 18,29 | 18,70 | 18,48 | 26.095.451 | 1.412.177 |
|
PSGYO
|
3,12 | 3,12 | 3,13 | 0,65% | 3,09 | 3,16 | 3,13 | 332.027.804 | 106.081.450 |
|
QUAGR
|
3,03 | 3,03 | 3,05 | -2,26% | 3,03 | 3,13 | 3,09 | 104.189.010 | 33.765.367 |
|
RALYH
|
263,25 | 262,75 | 263,25 | -2,95% | 259,50 | 271,25 | 264,23 | 305.971.979 | 1.157.995 |
|
RAYSG
|
152,90 | 152,40 | 152,90 | 0,46% | 151,60 | 153,70 | 152,45 | 9.717.503 | 63.744 |
|
REEDR
|
5,41 | 5,40 | 5,41 | -0,55% | 5,39 | 5,47 | 5,41 | 46.558.062 | 8.599.704 |
|
RGYAS
|
201,30 | 201,00 | 201,30 | 0,40% | 199,80 | 202,50 | 201,26 | 287.470.364 | 1.428.363 |
|
RTALB
|
2,76 | 2,75 | 2,76 | -1,78% | 2,74 | 2,81 | 2,77 | 27.737.811 | 10.031.871 |
|
RUBNS
|
29,18 | 29,18 | 29,20 | 0,00% | 28,38 | 29,36 | 28,73 | 29.449.383 | 1.024.935 |
|
RUZYE
|
9,46 | 9,41 | 9,46 | -4,35% | 9,28 | 10,05 | 9,65 | 84.931.623 | 8.804.923 |
|
RYGYO
|
44,12 | 44,12 | 44,24 | 0,27% | 43,52 | 44,58 | 44,19 | 53.647.189 | 1.214.146 |
|
RYSAS
|
26,60 | 26,54 | 26,60 | 0,76% | 25,82 | 26,98 | 26,63 | 498.929.668 | 18.738.956 |
|
SAFKR
|
14,26 | 14,23 | 14,26 | 0,07% | 13,93 | 14,35 | 14,13 | 70.784.321 | 5.010.029 |
|
SAHOL
|
95,30 | 95,30 | 95,35 | 0,53% | 94,00 | 96,15 | 94,98 | 3.074.372.479 | 32.370.044 |
|
SANFM
|
9,08 | 9,07 | 9,08 | 1,57% | 8,97 | 9,41 | 9,22 | 62.456.232 | 6.777.540 |
|
SARKY
|
24,28 | 24,26 | 24,28 | -1,54% | 24,16 | 24,76 | 24,34 | 102.495.835 | 4.210.397 |
|
SASA
|
2,82 | 2,81 | 2,82 | 1,81% | 2,68 | 2,90 | 2,80 | 18.244.055.475 | 6.515.956.231 |
|
SAYAS
|
53,80 | 53,80 | 53,85 | 0,47% | 52,85 | 55,20 | 53,75 | 104.506.240 | 1.944.282 |
|
SDTTR
|
20,70 | 20,70 | 20,74 | 0,00% | 20,56 | 21,08 | 20,77 | 116.125.689 | 5.591.477 |
|
SEGMN
|
45,40 | 45,40 | 46,06 | -2,95% | 44,68 | 47,02 | 45,59 | 30.402.891 | 666.857 |
|
SEGYO
|
3,53 | 3,53 | 3,54 | -3,29% | 3,52 | 3,65 | 3,56 | 16.547.453 | 4.655.104 |
|
SELEC
|
360,00 | - | 360,00 | -10,00% | 360,00 | 402,50 | 375,52 | 88.682.215 | 236.161 |
|
SELVA
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,58 | 1,56 | 17.964.433 | 11.519.207 |
|
SERNT
|
8,30 | 8,26 | 8,30 | -1,19% | 8,20 | 8,51 | 8,33 | 47.492.035 | 5.702.521 |
|
SISE
|
44,98 | 44,98 | 45,00 | 2,09% | 43,36 | 46,00 | 44,67 | 6.741.998.057 | 150.938.689 |
|
SKBNK
|
6,49 | 6,48 | 6,49 | 1,56% | 6,35 | 6,56 | 6,48 | 791.458.288 | 122.126.685 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | 0,31% | 3,19 | 3,26 | 3,22 | 37.697.507 | 11.704.035 |
|
SKYMD
|
16,82 | 16,81 | 16,82 | -4,70% | 16,70 | 17,68 | 17,18 | 50.294.982 | 2.926.918 |
|
SMART
|
22,28 | 22,28 | 22,30 | 0,09% | 21,96 | 22,50 | 22,17 | 13.164.936 | 593.768 |
|
SMRTG
|
8,35 | 8,34 | 8,35 | -1,30% | 8,25 | 8,48 | 8,38 | 82.515.101 | 9.846.311 |
|
SMRVA
|
10,39 | 10,39 | 10,40 | -2,17% | 10,38 | 10,68 | 10,48 | 44.682.314 | 4.261.957 |
|
SNGYO
|
3,24 | 3,24 | 3,25 | 0,62% | 3,21 | 3,27 | 3,24 | 61.940.879 | 19.138.931 |
|
SNICA
|
3,15 | 3,15 | 3,16 | -1,25% | 3,14 | 3,21 | 3,16 | 21.798.335 | 6.889.775 |
|
SOKE
|
11,21 | 11,14 | 11,21 | -0,53% | 11,09 | 11,33 | 11,18 | 18.357.072 | 1.641.676 |
|
SOKM
|
61,40 | 61,20 | 61,40 | 1,32% | 59,85 | 61,60 | 60,77 | 214.812.734 | 3.534.629 |
|
SRVGY
|
2,48 | 2,48 | 2,49 | -1,20% | 2,46 | 2,54 | 2,49 | 36.843.734 | 14.806.435 |
|
SUNTK
|
32,44 | 32,38 | 32,44 | -2,23% | 32,10 | 33,68 | 32,73 | 13.854.382 | 423.238 |
|
SURGY
|
30,30 | 30,20 | 30,30 | -2,45% | 30,08 | 31,02 | 30,44 | 65.173.036 | 2.141.290 |
|
SUWEN
|
6,90 | 6,90 | 6,91 | 3,45% | 6,65 | 6,90 | 6,78 | 27.198.323 | 4.010.536 |
|
SVGYO
|
15,67 | 15,67 | 15,70 | -0,25% | 15,56 | 16,02 | 15,74 | 179.971.742 | 11.430.989 |
|
TABGD
|
234,80 | 234,80 | 235,30 | 1,69% | 230,10 | 237,50 | 234,55 | 167.641.021 | 714.745 |
|
TARKM
|
523,00 | 523,00 | 524,00 | -0,48% | 520,50 | 531,50 | 525,44 | 47.618.703 | 90.626 |
|
TATEN
|
7,73 | 7,72 | 7,73 | -1,53% | 7,67 | 8,05 | 7,75 | 120.409.631 | 15.547.737 |
|
TATGD
|
17,83 | 17,83 | 17,86 | 0,11% | 17,68 | 17,99 | 17,81 | 18.145.259 | 1.018.589 |
|
TAVHL
|
274,50 | 274,25 | 274,50 | -0,27% | 271,25 | 275,25 | 273,03 | 915.861.722 | 3.354.487 |
|
TBORG
|
135,00 | 135,00 | 135,50 | 0,22% | 134,00 | 136,60 | 134,94 | 25.083.109 | 185.888 |
|
TCELL
|
103,70 | 103,70 | 103,80 | 2,07% | 101,20 | 105,40 | 103,41 | 5.050.726.314 | 48.843.234 |
|
TCKRC
|
141,00 | 141,00 | 141,20 | 3,68% | 134,60 | 144,70 | 139,92 | 527.938.481 | 3.773.055 |
|
TEHOL
|
48,00 | 47,98 | 48,00 | -1,60% | 48,00 | 50,55 | 48,61 | 3.635.679.858 | 74.801.252 |
|
TEKTU
|
7,34 | 7,34 | 7,36 | 1,66% | 7,07 | 7,64 | 7,35 | 58.479.755 | 7.955.708 |
|
TERA
|
205,60 | 205,50 | 205,60 | 5,01% | 195,40 | 211,00 | 199,61 | 7.371.118.389 | 36.928.027 |
|
TEZOL
|
9,00 | 8,99 | 9,00 | -2,17% | 8,94 | 9,25 | 9,05 | 20.415.265 | 2.256.223 |
|
TGSAS
|
212,80 | 212,80 | 213,00 | 0,09% | 210,40 | 223,50 | 216,92 | 131.833.919 | 607.742 |
|
THYAO
|
300,25 | 300,25 | 300,50 | 0,33% | 298,25 | 302,75 | 300,52 | 10.874.157.352 | 36.184.804 |
|
TKFEN
|
217,30 | 217,20 | 217,30 | 2,79% | 210,60 | 220,10 | 217,18 | 1.027.857.038 | 4.732.859 |
|
TKNSA
|
16,59 | 16,59 | 16,60 | 0,48% | 16,35 | 17,26 | 16,65 | 99.920.299 | 6.000.221 |
|
TLMAN
|
78,90 | 78,90 | 79,25 | -0,13% | 78,75 | 80,00 | 79,27 | 4.945.120 | 62.384 |
|
TMPOL
|
299,00 | 299,00 | 299,25 | -5,97% | 299,00 | 318,00 | 302,93 | 224.057.856 | 739.642 |
|
TMSN
|
73,00 | 72,90 | 73,00 | -0,88% | 72,60 | 74,15 | 73,09 | 24.280.610 | 332.215 |
|
TNZTP
|
31,38 | 31,22 | 31,38 | 5,51% | 29,76 | 31,46 | 30,90 | 164.108.702 | 5.310.766 |
|
TOASO
|
299,75 | 298,50 | 299,75 | 3,10% | 286,00 | 299,75 | 292,83 | 1.598.035.091 | 5.453.403 |
|
TRALT
|
53,65 | 53,65 | 53,70 | 2,29% | 52,60 | 54,90 | 53,71 | 6.748.085.979 | 125.636.481 |
|
TRCAS
|
49,48 | 49,48 | 49,50 | 0,45% | 49,18 | 50,00 | 49,64 | 25.391.378 | 511.494 |
|
TRENJ
|
108,30 | 108,30 | 108,50 | 0,46% | 107,00 | 109,80 | 108,24 | 142.635.632 | 1.317.771 |
|
TRGYO
|
94,50 | 94,50 | 95,15 | -0,26% | 94,30 | 95,60 | 94,74 | 72.304.286 | 763.230 |
|
TRMET
|
140,00 | 139,90 | 140,00 | 0,86% | 137,90 | 141,90 | 139,91 | 789.351.517 | 5.641.722 |
|
TSKB
|
11,36 | 11,36 | 11,37 | 0,62% | 11,24 | 11,50 | 11,35 | 206.029.099 | 18.154.140 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,03 | 429.492.798 | 416.900.078 |
|
TTKOM
|
60,85 | 60,85 | - | 9,94% | 55,05 | 60,85 | 58,96 | 7.683.640.829 | 130.325.066 |
|
TTRAK
|
436,00 | 436,00 | 437,00 | -0,85% | 435,25 | 439,75 | 436,84 | 33.386.891 | 76.429 |
|
TUCLK
|
3,88 | 3,88 | 3,89 | 0,78% | 3,82 | 3,92 | 3,88 | 19.283.616 | 4.967.649 |
|
TUKAS
|
2,04 | 2,04 | 2,05 | -0,49% | 2,02 | 2,07 | 2,04 | 119.295.378 | 58.517.740 |
|
TUPRS
|
413,50 | 413,50 | 413,75 | -0,78% | 410,50 | 421,00 | 414,59 | 8.400.425.441 | 20.262.288 |
|
TUREX
|
6,05 | 6,05 | 6,06 | -0,66% | 6,02 | 6,14 | 6,05 | 49.749.622 | 8.220.273 |
|
TURGG
|
31,16 | 31,12 | 31,16 | 4,92% | 29,06 | 31,84 | 30,70 | 56.845.761 | 1.851.427 |
|
TURSG
|
6,18 | 6,18 | 6,19 | 0,49% | 6,12 | 6,25 | 6,19 | 482.235.870 | 77.906.080 |
|
UCAYM
|
21,92 | 21,92 | 21,98 | -0,90% | 21,74 | 22,94 | 22,07 | 68.682.907 | 3.112.699 |
|
UFUK
|
1.398,00 | 1.398,00 | 1.415,00 | -1,41% | 1.377,00 | 1.429,00 | 1.403,41 | 25.027.012 | 17.833 |
|
ULKER
|
94,25 | 94,25 | 94,30 | 0,05% | 93,25 | 94,65 | 93,89 | 321.733.405 | 3.426.801 |
|
ULUFA
|
1,67 | 1,67 | 1,68 | 0,00% | 1,65 | 1,70 | 1,67 | 27.567.984 | 16.515.403 |
|
ULUSE
|
233,60 | 233,60 | 234,00 | 3,41% | 221,90 | 235,80 | 228,29 | 68.761.861 | 301.200 |
|
ULUUN
|
8,07 | 8,07 | 8,11 | -2,77% | 8,07 | 8,32 | 8,15 | 40.058.802 | 4.912.565 |
|
UNLU
|
10,62 | 10,62 | 10,63 | -1,58% | 10,50 | 10,88 | 10,64 | 13.072.474 | 1.228.497 |
|
USAK
|
1,20 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,20 | 32.720.077 | 27.391.820 |
|
USHOL
|
74,80 | 74,80 | 74,95 | 1,84% | 73,00 | 78,50 | 76,95 | 58.952.516 | 766.137 |
|
VAKBN
|
38,08 | 38,08 | - | 9,99% | 34,42 | 38,08 | 36,89 | 9.533.393.887 | 258.446.070 |
|
VAKFA
|
11,42 | 11,42 | 11,43 | 1,33% | 11,21 | 11,45 | 11,37 | 76.638.094 | 6.738.792 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 63.966.585 | 56.106.254 |
|
VAKKO
|
66,60 | 66,60 | 67,00 | -0,52% | 66,25 | 67,40 | 66,82 | 4.324.173 | 64.710 |
|
VBTYZ
|
36,10 | 36,10 | 36,12 | -1,37% | 35,50 | 37,16 | 36,25 | 69.258.189 | 1.910.782 |
|
VERTU
|
33,74 | 33,74 | 33,92 | -0,30% | 33,58 | 34,04 | 33,75 | 3.619.653 | 107.249 |
|
VERUS
|
549,50 | 549,00 | 549,50 | 1,57% | 535,00 | 577,50 | 555,94 | 46.538.835 | 83.712 |
|
VESBE
|
5,78 | 5,78 | 5,79 | 0,17% | 5,76 | 5,84 | 5,79 | 60.672.283 | 10.474.309 |
|
VESTL
|
25,86 | 25,84 | 25,86 | -0,39% | 25,80 | 26,46 | 26,05 | 188.439.885 | 7.234.353 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 1,04% | 1,92 | 1,95 | 1,94 | 73.692.491 | 37.948.390 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | -2,17% | 1,79 | 1,84 | 1,81 | 22.654.876 | 12.521.746 |
|
VSNMD
|
40,82 | 40,82 | 40,88 | -0,97% | 40,68 | 41,26 | 40,86 | 23.812.816 | 582.789 |
|
YAPRK
|
10,59 | 10,58 | 10,59 | -0,66% | 10,58 | 10,69 | 10,61 | 12.273.949 | 1.156.398 |
|
YATAS
|
31,46 | 31,46 | 31,48 | 1,22% | 30,80 | 31,48 | 31,13 | 22.695.633 | 729.138 |
|
YAYLA
|
22,16 | 22,16 | 22,18 | -1,95% | 22,08 | 22,86 | 22,27 | 7.824.945 | 351.392 |
|
YEOTK
|
34,44 | 34,44 | - | 9,96% | 31,62 | 34,44 | 33,26 | 756.908.765 | 22.759.146 |
|
YESIL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 9.498.228 | 8.396.164 |
|
YGGYO
|
223,80 | 223,80 | 224,90 | -0,53% | 222,90 | 226,50 | 224,58 | 19.408.425 | 86.421 |
|
YIGIT
|
22,26 | 22,26 | 22,28 | 1,74% | 21,94 | 22,74 | 22,40 | 119.889.666 | 5.353.492 |
|
YKBNK
|
36,70 | 36,70 | 36,72 | 1,38% | 36,08 | 36,92 | 36,54 | 7.056.329.967 | 193.109.298 |
|
YKSLN
|
4,20 | 4,20 | - | 9,95% | 4,20 | 4,20 | 4,20 | 48.282.049 | 11.495.726 |
|
YUNSA
|
7,58 | 7,58 | 7,59 | 0,40% | 7,44 | 7,60 | 7,53 | 30.658.435 | 4.069.080 |
|
YYLGD
|
10,10 | 10,10 | 10,12 | -0,10% | 10,03 | 10,19 | 10,10 | 37.196.440 | 3.684.308 |
|
ZERGY
|
10,09 | 10,08 | 10,09 | 4,78% | 9,45 | 10,12 | 9,71 | 145.272.000 | 14.961.399 |
|
ZGYO
|
22,72 | 22,72 | 22,80 | -3,15% | 22,72 | 24,00 | 23,17 | 64.364.063 | 2.778.171 |
|
ZOREN
|
2,47 | 2,47 | 2,48 | -1,98% | 2,45 | 2,54 | 2,48 | 119.639.526 | 48.165.753 |
|
ZRGYO
|
20,00 | 20,00 | 20,06 | 0,70% | 19,66 | 20,98 | 20,37 | 75.116.446 | 3.688.001 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.