| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,14 | 11,13 | 11,14 | -1,33% | 11,09 | 11,35 | 11,18 | 54.292.785 | 4.857.232 |
|
A1YEN
|
29,28 | 29,28 | 29,30 | -0,75% | 29,14 | 29,64 | 29,40 | 48.784.638 | 1.659.328 |
|
ACSEL
|
100,90 | 100,80 | 100,90 | 0,95% | 99,75 | 102,00 | 100,54 | 19.375.935 | 192.729 |
|
ADEL
|
31,20 | 31,20 | 31,38 | -0,06% | 31,10 | 31,54 | 31,27 | 30.460.614 | 974.146 |
|
ADESE
|
1,70 | 1,69 | 1,70 | 2,41% | 1,61 | 1,72 | 1,66 | 473.207.649 | 285.052.491 |
|
ADGYO
|
45,70 | 45,70 | 45,72 | -0,04% | 45,08 | 45,96 | 45,48 | 14.628.397 | 321.646 |
|
AEFES
|
16,52 | 16,51 | 16,52 | -1,67% | 16,44 | 16,90 | 16,59 | 929.461.133 | 56.029.463 |
|
AFYON
|
13,29 | 13,29 | 13,30 | 0,15% | 13,15 | 13,32 | 13,21 | 29.837.849 | 2.258.945 |
|
AGESA
|
220,80 | 217,00 | 220,80 | 4,64% | 210,60 | 220,80 | 215,28 | 213.635.407 | 991.950 |
|
AGHOL
|
30,02 | 30,00 | 30,02 | -0,20% | 29,68 | 30,30 | 29,97 | 174.961.692 | 5.838.517 |
|
AGROT
|
7,20 | 7,06 | 7,20 | 3,30% | 6,94 | 7,20 | 7,06 | 142.433.883 | 20.167.899 |
|
AHGAZ
|
24,10 | 23,78 | 24,10 | 1,77% | 23,44 | 24,10 | 23,68 | 56.626.352 | 2.390.939 |
|
AHSGY
|
15,60 | 15,60 | 15,66 | -1,33% | 15,51 | 16,27 | 15,83 | 43.953.849 | 2.777.044 |
|
AKBNK
|
71,80 | 71,75 | 71,80 | 0,91% | 70,85 | 71,95 | 71,56 | 6.140.509.840 | 85.809.859 |
|
AKCNS
|
154,50 | 154,50 | 155,40 | 0,78% | 153,50 | 155,70 | 154,59 | 44.775.791 | 289.651 |
|
AKENR
|
11,37 | 11,36 | 11,37 | -0,09% | 11,27 | 12,10 | 11,65 | 288.993.691 | 24.801.227 |
|
AKFGY
|
2,72 | 2,71 | 2,72 | 0,37% | 2,68 | 2,72 | 2,70 | 41.640.928 | 15.418.820 |
|
AKFIS
|
21,40 | 21,38 | 21,40 | 0,00% | 21,26 | 21,44 | 21,35 | 22.161.908 | 1.038.130 |
|
AKFYE
|
17,17 | 17,16 | 17,17 | -0,58% | 17,08 | 17,31 | 17,14 | 31.012.945 | 1.809.312 |
|
AKGRT
|
7,33 | 7,33 | 7,36 | -1,48% | 7,33 | 7,52 | 7,42 | 81.144.309 | 10.943.220 |
|
AKSA
|
10,10 | 10,09 | 10,10 | -0,59% | 10,05 | 10,18 | 10,09 | 100.461.475 | 9.955.506 |
|
AKSEN
|
59,55 | 59,55 | 59,60 | -3,72% | 59,55 | 62,55 | 60,67 | 418.332.830 | 6.895.408 |
|
AKSGY
|
7,38 | 7,38 | 7,51 | -2,89% | 7,38 | 7,60 | 7,42 | 141.065.332 | 18.868.526 |
|
ALARK
|
100,20 | 100,20 | 100,30 | 0,30% | 99,30 | 101,20 | 100,24 | 847.867.349 | 8.458.746 |
|
ALBRK
|
8,21 | 8,21 | 8,25 | -0,24% | 8,16 | 8,28 | 8,21 | 75.241.253 | 9.161.303 |
|
ALCAR
|
872,50 | 871,50 | 872,50 | 0,46% | 865,00 | 873,00 | 868,41 | 9.100.013 | 10.479 |
|
ALCTL
|
105,30 | 105,30 | 105,50 | -1,13% | 104,90 | 107,60 | 105,73 | 23.044.993 | 217.959 |
|
ALFAS
|
43,04 | 43,02 | 43,04 | 0,09% | 42,60 | 43,14 | 42,85 | 32.632.886 | 761.525 |
|
ALGYO
|
30,40 | 30,38 | 30,40 | -1,87% | 30,08 | 30,90 | 30,34 | 87.982.700 | 2.899.523 |
|
ALKA
|
11,88 | 11,88 | 11,90 | -0,59% | 11,60 | 12,70 | 12,11 | 326.793.451 | 26.981.001 |
|
ALKIM
|
18,40 | 18,40 | 18,45 | -0,05% | 18,00 | 18,69 | 18,37 | 36.063.044 | 1.963.706 |
|
ALKLC
|
179,80 | 179,70 | 179,80 | 5,89% | 166,00 | 180,10 | 174,04 | 772.850.171 | 4.682.490 |
|
ALTNY
|
66,00 | 65,80 | 66,00 | 0,23% | 64,00 | 66,00 | 64,85 | 442.217.539 | 6.819.640 |
|
ALVES
|
26,30 | 26,30 | 26,32 | -2,52% | 25,82 | 27,40 | 26,40 | 355.444.311 | 13.464.727 |
|
ANELE
|
15,90 | 15,90 | 15,94 | 0,76% | 15,64 | 16,10 | 15,86 | 16.815.826 | 1.060.325 |
|
ANGEN
|
11,30 | 11,30 | 11,31 | -0,96% | 11,29 | 11,45 | 11,35 | 11.726.776 | 1.033.011 |
|
ANHYT
|
106,50 | 105,60 | 106,50 | 2,11% | 103,10 | 106,50 | 104,82 | 50.651.439 | 483.239 |
|
ANSGR
|
24,06 | 24,04 | 24,06 | -0,08% | 23,88 | 24,42 | 24,10 | 146.029.380 | 6.058.706 |
|
ARASE
|
66,40 | 66,35 | 66,40 | -1,48% | 65,30 | 67,60 | 66,23 | 32.463.560 | 490.162 |
|
ARCLK
|
107,70 | 107,60 | 107,70 | -0,65% | 106,80 | 108,50 | 107,65 | 163.113.065 | 1.515.238 |
|
ARDYZ
|
36,02 | 36,02 | 36,06 | 3,03% | 34,50 | 36,50 | 35,78 | 234.358.694 | 6.549.370 |
|
ARENA
|
26,64 | 26,64 | 26,90 | 0,23% | 26,24 | 26,98 | 26,60 | 15.368.615 | 577.779 |
|
ARMGD
|
64,00 | 63,95 | 64,00 | 5,70% | 60,05 | 64,55 | 62,97 | 210.298.879 | 3.339.486 |
|
ARSAN
|
3,22 | 3,22 | 3,23 | 0,94% | 3,05 | 3,32 | 3,21 | 128.995.297 | 40.253.689 |
|
ARTMS
|
40,82 | 40,82 | 41,00 | -2,86% | 40,68 | 42,48 | 41,16 | 48.109.796 | 1.168.744 |
|
ARZUM
|
2,72 | 2,71 | 2,72 | 1,12% | 2,68 | 2,72 | 2,70 | 12.328.104 | 4.569.563 |
|
ASELS
|
211,10 | 211,10 | 211,20 | 3,28% | 204,20 | 211,30 | 208,14 | 6.808.187.869 | 32.709.015 |
|
ASGYO
|
10,70 | 10,69 | 10,70 | 0,00% | 10,62 | 10,73 | 10,65 | 11.265.833 | 1.057.515 |
|
ASTOR
|
111,00 | 110,50 | 111,00 | 0,09% | 108,90 | 111,60 | 110,27 | 2.508.218.385 | 22.746.728 |
|
ASUZU
|
55,30 | 55,20 | 55,30 | 0,36% | 54,95 | 55,60 | 55,18 | 22.536.131 | 408.381 |
|
ATAKP
|
54,60 | 54,60 | 54,70 | 0,00% | 53,55 | 55,25 | 54,45 | 51.093.164 | 938.386 |
|
ATATP
|
137,20 | 137,10 | 137,20 | -0,65% | 136,40 | 138,90 | 137,32 | 90.839.600 | 661.521 |
|
AVGYO
|
11,69 | 11,69 | 11,72 | -3,15% | 11,51 | 13,11 | 12,44 | 98.071.129 | 7.882.975 |
|
AVHOL
|
37,58 | 37,56 | 37,58 | -0,05% | 37,30 | 37,80 | 37,48 | 16.333.072 | 435.746 |
|
AVOD
|
3,54 | 3,50 | 3,54 | 1,14% | 3,46 | 3,55 | 3,51 | 5.827.810 | 1.661.498 |
|
AVPGY
|
54,10 | 54,10 | 54,15 | -0,09% | 53,85 | 54,55 | 54,18 | 28.195.623 | 520.414 |
|
AYCES
|
428,75 | 428,50 | 428,75 | 1,30% | 419,25 | 446,00 | 433,01 | 48.288.495 | 111.518 |
|
AYDEM
|
20,54 | 20,54 | 20,56 | 3,95% | 19,58 | 20,54 | 20,08 | 88.559.029 | 4.410.689 |
|
AYEN
|
25,08 | 25,08 | 25,10 | -0,40% | 24,88 | 25,38 | 25,06 | 10.422.041 | 415.853 |
|
AYGAZ
|
214,80 | 210,10 | 214,80 | 2,19% | 209,40 | 214,80 | 211,64 | 34.153.809 | 161.377 |
|
AZTEK
|
4,40 | 4,40 | 4,42 | -0,23% | 4,37 | 4,48 | 4,42 | 23.021.686 | 5.209.459 |
|
BAGFS
|
26,66 | 26,60 | 26,66 | 0,91% | 26,26 | 26,68 | 26,50 | 15.066.623 | 568.459 |
|
BAHKM
|
65,30 | 65,30 | - | 9,93% | 58,05 | 65,30 | 63,06 | 194.569.016 | 3.085.539 |
|
BAKAB
|
38,26 | 38,26 | 38,28 | -1,44% | 37,92 | 38,76 | 38,21 | 8.909.489 | 233.193 |
|
BALSU
|
15,96 | 15,96 | 15,97 | 0,69% | 15,68 | 16,10 | 15,87 | 55.130.164 | 3.474.870 |
|
BANVT
|
171,10 | 171,00 | 171,10 | 4,46% | 162,60 | 175,00 | 170,30 | 131.400.207 | 771.596 |
|
BARMA
|
34,48 | 34,46 | 34,48 | -0,17% | 34,00 | 35,22 | 34,53 | 335.315.283 | 9.711.209 |
|
BASGZ
|
44,62 | 44,62 | 45,38 | 0,90% | 44,10 | 46,50 | 45,43 | 127.075.455 | 2.796.928 |
|
BAYRK
|
23,04 | 23,04 | 23,10 | -1,20% | 22,88 | 23,38 | 23,10 | 38.864.215 | 1.682.426 |
|
BEGYO
|
5,15 | 5,15 | 5,17 | -0,96% | 5,13 | 5,24 | 5,16 | 49.899.073 | 9.672.029 |
|
BERA
|
16,18 | 16,18 | 16,19 | -3,69% | 16,09 | 16,90 | 16,37 | 180.035.947 | 11.001.488 |
|
BESLR
|
12,53 | 12,24 | 12,53 | 2,29% | 12,17 | 12,53 | 12,31 | 26.371.685 | 2.142.542 |
|
BEYAZ
|
26,94 | 26,94 | 26,96 | 2,36% | 26,54 | 28,30 | 27,50 | 119.282.582 | 4.336.950 |
|
BFREN
|
158,90 | 158,90 | 159,10 | 0,06% | 158,50 | 159,50 | 158,90 | 19.615.901 | 123.449 |
|
BIENY
|
27,38 | 27,38 | 27,40 | 0,44% | 27,10 | 27,58 | 27,28 | 41.920.477 | 1.536.942 |
|
BIGCH
|
57,05 | 56,45 | 57,05 | -0,44% | 55,55 | 57,25 | 56,29 | 33.203.840 | 589.906 |
|
BIGEN
|
9,54 | 9,53 | 9,54 | 0,63% | 9,38 | 9,62 | 9,49 | 53.617.845 | 5.652.235 |
|
BIGTK
|
319,50 | 319,50 | 320,25 | -0,70% | 318,75 | 325,00 | 321,77 | 27.098.226 | 84.217 |
|
BIMAS
|
550,00 | 549,50 | 550,00 | 1,01% | 544,00 | 552,00 | 548,75 | 2.971.429.036 | 5.414.920 |
|
BINBN
|
186,10 | 185,10 | 186,10 | 0,59% | 183,80 | 187,00 | 185,03 | 64.864.619 | 350.556 |
|
BINHO
|
9,84 | 9,83 | 9,84 | -1,20% | 9,80 | 10,01 | 9,88 | 189.946.556 | 19.224.520 |
|
BIOEN
|
18,38 | 18,38 | 18,48 | -3,26% | 18,38 | 19,07 | 18,67 | 43.629.177 | 2.337.351 |
|
BIZIM
|
26,68 | 26,68 | 26,70 | 0,45% | 26,42 | 26,80 | 26,59 | 3.954.749 | 148.709 |
|
BJKAS
|
1,72 | - | 1,72 | -9,95% | 1,72 | 1,90 | 1,77 | 463.607.348 | 262.738.140 |
|
BLCYT
|
33,10 | 33,10 | 33,12 | 0,00% | 32,90 | 34,20 | 33,39 | 31.398.309 | 940.227 |
|
BLUME
|
49,08 | 49,08 | 49,10 | 2,25% | 47,94 | 49,08 | 48,43 | 70.578.253 | 1.457.332 |
|
BMSCH
|
25,12 | 25,00 | 25,12 | -5,71% | 25,12 | 26,82 | 26,00 | 32.257.033 | 1.240.916 |
|
BMSTL
|
86,05 | - | 86,05 | -9,99% | 86,05 | 94,75 | 87,77 | 336.967.416 | 3.839.415 |
|
BNTAS
|
6,51 | 6,51 | 6,53 | 0,46% | 6,47 | 6,64 | 6,52 | 21.684.022 | 3.327.682 |
|
BOBET
|
19,40 | 19,40 | 19,41 | 0,57% | 19,25 | 19,54 | 19,41 | 50.937.565 | 2.624.020 |
|
BORLS
|
4,71 | 4,71 | 4,72 | -2,69% | 4,69 | 4,87 | 4,73 | 112.036.957 | 23.664.273 |
|
BORSK
|
6,48 | 6,48 | 6,49 | 0,93% | 6,36 | 6,60 | 6,47 | 102.689.972 | 15.877.339 |
|
BOSSA
|
6,68 | 6,67 | 6,68 | -0,45% | 6,66 | 6,72 | 6,68 | 6.250.506 | 935.680 |
|
BRISA
|
83,00 | 83,00 | 83,25 | -1,89% | 82,70 | 85,55 | 83,32 | 20.121.971 | 241.518 |
|
BRKVY
|
110,50 | 110,50 | 110,70 | -4,00% | 108,40 | 117,60 | 112,13 | 268.948.983 | 2.398.602 |
|
BRLSM
|
13,72 | 13,72 | 13,74 | -0,07% | 13,61 | 13,84 | 13,71 | 11.449.705 | 835.394 |
|
BRSAN
|
504,50 | 504,50 | 505,00 | 0,70% | 497,25 | 509,50 | 504,14 | 476.499.475 | 945.175 |
|
BRYAT
|
2.211,00 | 2.210,00 | 2.211,00 | 1,10% | 2.174,00 | 2.211,00 | 2.190,76 | 88.587.687 | 40.437 |
|
BSOKE
|
16,48 | 16,48 | 16,52 | -2,89% | 16,23 | 17,20 | 16,55 | 243.668.591 | 14.720.620 |
|
BTCIM
|
4,07 | 4,05 | 4,07 | -0,97% | 4,01 | 4,20 | 4,09 | 627.210.101 | 153.314.496 |
|
BUCIM
|
7,00 | 7,00 | 7,02 | -0,57% | 6,98 | 7,06 | 7,01 | 55.823.639 | 7.969.138 |
|
BULGS
|
42,90 | 42,88 | 42,90 | 4,08% | 41,16 | 43,32 | 42,28 | 480.004.364 | 11.352.783 |
|
BURCE
|
54,50 | 54,50 | 54,55 | 0,00% | 54,50 | 54,50 | 54,50 | 26.629.899 | 488.622 |
|
BVSAN
|
104,00 | 103,90 | 104,00 | 2,77% | 102,60 | 105,50 | 104,16 | 178.032.766 | 1.709.276 |
|
CANTE
|
2,14 | 2,14 | 2,15 | -0,47% | 2,13 | 2,17 | 2,15 | 444.635.090 | 207.010.987 |
|
CATES
|
34,12 | 34,12 | 34,14 | -1,22% | 33,90 | 34,56 | 34,16 | 16.859.230 | 493.554 |
|
CCOLA
|
59,25 | 59,20 | 59,25 | -1,74% | 59,25 | 60,30 | 59,59 | 229.985.856 | 3.859.322 |
|
CELHA
|
10,67 | 10,66 | 10,68 | 3,69% | 10,27 | 10,99 | 10,62 | 25.024.960 | 2.356.527 |
|
CEMAS
|
4,38 | 4,37 | 4,38 | -0,45% | 4,31 | 4,41 | 4,36 | 66.330.035 | 15.229.915 |
|
CEMTS
|
11,62 | 11,62 | 11,63 | -1,44% | 11,53 | 11,78 | 11,63 | 49.735.354 | 4.276.207 |
|
CEMZY
|
44,42 | 44,42 | 44,44 | 2,11% | 42,78 | 45,46 | 44,11 | 148.508.697 | 3.366.698 |
|
CEOEM
|
24,92 | 24,92 | 25,00 | 0,40% | 24,78 | 25,26 | 24,94 | 17.807.304 | 714.077 |
|
CGCAM
|
33,26 | 33,26 | 33,28 | -0,72% | 33,26 | 34,04 | 33,58 | 101.855.415 | 3.032.860 |
|
CIMSA
|
46,50 | 46,50 | 46,52 | -2,06% | 46,24 | 47,86 | 46,79 | 501.230.154 | 10.711.417 |
|
CLEBI
|
1.606,00 | 1.592,00 | 1.606,00 | 1,65% | 1.575,00 | 1.606,00 | 1.586,45 | 63.772.229 | 40.198 |
|
CMBTN
|
2.004,00 | 2.004,00 | 2.005,00 | 0,00% | 1.995,00 | 2.015,00 | 2.003,63 | 15.486.049 | 7.729 |
|
CONSE
|
3,00 | 3,00 | 3,01 | -0,33% | 2,98 | 3,02 | 3,00 | 16.778.033 | 5.598.462 |
|
CRFSA
|
120,30 | 120,30 | 120,40 | -0,66% | 120,00 | 125,30 | 122,02 | 189.795.054 | 1.555.447 |
|
CUSAN
|
22,10 | 22,00 | 22,10 | 0,91% | 21,82 | 22,14 | 21,96 | 8.127.700 | 370.072 |
|
CVKMD
|
23,78 | 23,76 | 23,78 | 0,68% | 23,32 | 24,06 | 23,69 | 476.318.903 | 20.104.547 |
|
CWENE
|
28,60 | 28,58 | 28,60 | 0,35% | 28,12 | 28,88 | 28,46 | 816.970.748 | 28.709.000 |
|
DAGI
|
8,05 | 8,05 | 8,08 | 0,75% | 8,01 | 8,18 | 8,08 | 27.198.530 | 3.367.438 |
|
DAPGM
|
12,65 | 12,65 | 12,66 | -0,08% | 12,53 | 12,74 | 12,59 | 168.126.179 | 13.356.822 |
|
DARDL
|
2,25 | 2,25 | 2,26 | -0,44% | 2,25 | 2,30 | 2,27 | 31.544.001 | 13.913.315 |
|
DCTTR
|
26,32 | 26,30 | 26,32 | -3,66% | 25,76 | 27,72 | 26,48 | 198.589.654 | 7.500.091 |
|
DENGE
|
3,41 | 3,41 | 3,42 | 0,00% | 3,33 | 3,50 | 3,39 | 25.331.307 | 7.463.728 |
|
DERHL
|
13,94 | 13,93 | 13,94 | 1,90% | 13,55 | 14,14 | 13,86 | 144.431.766 | 10.423.802 |
|
DERIM
|
34,06 | 34,06 | 34,16 | -0,12% | 33,76 | 34,42 | 34,15 | 6.660.473 | 195.028 |
|
DESA
|
11,10 | 11,10 | 11,11 | 0,54% | 10,99 | 11,12 | 11,07 | 5.879.883 | 531.132 |
|
DESPC
|
46,36 | 46,30 | 46,36 | 2,66% | 44,46 | 46,76 | 45,77 | 45.663.778 | 997.770 |
|
DEVA
|
62,10 | 62,10 | 62,15 | 1,06% | 61,40 | 62,45 | 61,98 | 31.667.271 | 510.893 |
|
DGATE
|
60,30 | 60,25 | 60,30 | -0,50% | 59,80 | 60,75 | 60,26 | 7.998.430 | 132.726 |
|
DGNMO
|
5,36 | 5,36 | 5,37 | 0,56% | 5,29 | 5,39 | 5,33 | 8.785.960 | 1.649.084 |
|
DITAS
|
45,18 | 45,18 | 45,20 | 0,13% | 44,72 | 46,08 | 45,48 | 28.333.489 | 623.014 |
|
DMRGD
|
3,69 | 3,67 | 3,69 | 0,27% | 3,55 | 3,72 | 3,63 | 106.661.082 | 29.352.376 |
|
DMSAS
|
12,34 | 12,34 | 12,35 | 1,48% | 12,16 | 12,34 | 12,23 | 11.842.510 | 968.215 |
|
DNISI
|
20,50 | 20,50 | 20,52 | -0,87% | 20,30 | 20,78 | 20,50 | 14.148.722 | 690.364 |
|
DOAS
|
191,00 | 190,60 | 191,00 | 1,06% | 186,00 | 191,00 | 188,16 | 259.258.676 | 1.377.842 |
|
DOCO
|
10.240,00 | 10.240,00 | 10.245,00 | 2,79% | 9.970,00 | 10.240,00 | 10.125,40 | 55.720.058 | 5.503 |
|
DOFER
|
52,75 | 52,70 | 52,75 | -6,14% | 52,75 | 56,55 | 54,40 | 79.586.118 | 1.463.092 |
|
DOFRB
|
75,45 | 75,40 | 75,45 | 0,60% | 74,90 | 76,60 | 75,57 | 443.434.196 | 5.867.865 |
|
DOHOL
|
17,82 | 17,81 | 17,82 | 0,96% | 17,56 | 17,84 | 17,73 | 220.533.817 | 12.437.737 |
|
DSTKF
|
532,50 | 532,00 | 532,50 | -0,93% | 532,00 | 541,00 | 535,85 | 402.375.452 | 750.913 |
|
DURDO
|
3,70 | 3,70 | 3,72 | -1,86% | 3,70 | 3,77 | 3,72 | 7.268.474 | 1.954.249 |
|
DURKN
|
13,97 | 13,96 | 13,97 | -1,34% | 13,69 | 14,18 | 13,95 | 60.080.256 | 4.307.451 |
|
DYOBY
|
13,15 | 13,15 | 13,16 | -0,30% | 13,07 | 13,27 | 13,16 | 8.036.338 | 610.800 |
|
DZGYO
|
7,60 | 7,60 | 7,62 | 0,00% | 7,54 | 7,69 | 7,61 | 17.176.520 | 2.257.370 |
|
EBEBK
|
55,35 | 55,35 | 55,65 | -2,89% | 55,35 | 57,60 | 55,99 | 35.403.980 | 632.359 |
|
ECILC
|
82,80 | 82,80 | 83,00 | -2,87% | 82,80 | 86,05 | 84,30 | 265.146.142 | 3.148.794 |
|
ECZYT
|
312,50 | 308,50 | 312,50 | 1,13% | 307,00 | 312,50 | 309,68 | 72.188.506 | 233.110 |
|
EDATA
|
5,21 | 5,21 | 5,22 | -0,95% | 5,16 | 5,28 | 5,20 | 15.917.099 | 3.058.415 |
|
EDIP
|
37,38 | 37,38 | 37,40 | 1,96% | 36,28 | 37,48 | 36,83 | 44.046.044 | 1.196.033 |
|
EFOR
|
31,48 | 31,36 | 31,48 | 1,16% | 30,40 | 31,50 | 30,93 | 280.875.530 | 9.080.333 |
|
EGEEN
|
7.505,00 | 7.502,50 | 7.505,00 | 1,15% | 7.390,00 | 7.685,00 | 7.546,43 | 239.765.075 | 31.772 |
|
EGEGY
|
24,14 | 24,14 | 24,18 | 0,67% | 23,88 | 24,52 | 24,11 | 20.701.749 | 858.687 |
|
EGEPO
|
7,10 | 7,10 | 7,14 | 0,14% | 7,05 | 7,17 | 7,12 | 11.003.102 | 1.545.947 |
|
EGGUB
|
97,60 | 97,50 | 97,60 | -1,31% | 96,95 | 99,30 | 97,76 | 32.237.913 | 329.776 |
|
EGPRO
|
24,82 | 24,82 | 24,84 | -0,08% | 24,30 | 24,90 | 24,66 | 15.554.470 | 630.836 |
|
EGSER
|
3,16 | 3,16 | 3,17 | 2,93% | 3,04 | 3,19 | 3,10 | 12.773.284 | 4.119.727 |
|
EKGYO
|
20,26 | 20,24 | 20,26 | -1,36% | 20,26 | 20,74 | 20,53 | 2.632.882.493 | 128.277.582 |
|
EKOS
|
28,16 | 28,16 | 28,24 | -3,76% | 28,02 | 29,02 | 28,33 | 158.832.783 | 5.606.876 |
|
EKSUN
|
5,48 | 5,47 | 5,48 | -0,54% | 5,44 | 5,52 | 5,47 | 12.953.299 | 2.367.359 |
|
ELITE
|
30,54 | 30,54 | 30,56 | -0,20% | 30,40 | 30,80 | 30,52 | 18.350.158 | 601.241 |
|
EMKEL
|
65,50 | 65,45 | 65,50 | -7,68% | 64,60 | 72,00 | 67,51 | 1.041.405.295 | 15.424.929 |
|
ENDAE
|
15,69 | 15,68 | 15,69 | 3,84% | 14,98 | 15,92 | 15,48 | 68.218.906 | 4.405.648 |
|
ENERY
|
9,82 | 9,78 | 9,82 | 1,66% | 9,56 | 9,82 | 9,66 | 75.151.291 | 7.777.810 |
|
ENJSA
|
89,75 | 89,70 | 89,75 | -0,83% | 88,45 | 91,00 | 89,49 | 249.791.401 | 2.791.294 |
|
ENKAI
|
78,25 | 78,20 | 78,25 | -0,32% | 77,65 | 78,75 | 78,25 | 646.688.661 | 8.264.597 |
|
ENSRI
|
15,58 | 15,58 | 15,60 | 1,17% | 15,33 | 15,85 | 15,60 | 58.747.683 | 3.766.057 |
|
ENTRA
|
10,40 | 10,39 | 10,40 | 0,29% | 10,23 | 10,47 | 10,36 | 60.776.496 | 5.868.399 |
|
EPLAS
|
5,25 | 5,24 | 5,25 | 0,96% | 5,18 | 5,27 | 5,22 | 9.050.580 | 1.734.387 |
|
ERBOS
|
181,70 | 181,30 | 181,70 | -0,87% | 179,60 | 184,40 | 181,15 | 10.093.878 | 55.722 |
|
ERCB
|
74,05 | 74,05 | 74,10 | 1,37% | 72,90 | 76,50 | 74,57 | 370.822.743 | 4.972.562 |
|
EREGL
|
24,56 | 24,52 | 24,56 | -0,16% | 24,26 | 24,66 | 24,45 | 2.863.109.305 | 117.114.569 |
|
ESCAR
|
22,20 | 22,20 | 22,26 | -1,33% | 22,12 | 22,70 | 22,28 | 119.895.350 | 5.381.785 |
|
ESCOM
|
3,25 | 3,25 | 3,26 | 0,93% | 3,16 | 3,29 | 3,23 | 68.992.513 | 21.353.224 |
|
ESEN
|
4,83 | 4,78 | 4,83 | 0,63% | 4,63 | 4,83 | 4,70 | 244.420.871 | 51.979.972 |
|
ETILR
|
3,95 | 3,95 | 3,96 | 0,77% | 3,88 | 4,07 | 3,96 | 59.010.087 | 14.920.883 |
|
EUPWR
|
31,32 | 31,20 | 31,32 | 1,62% | 30,36 | 31,32 | 30,75 | 147.551.671 | 4.798.529 |
|
EUREN
|
6,70 | 6,67 | 6,70 | 1,36% | 6,58 | 6,70 | 6,65 | 178.866.689 | 26.903.125 |
|
EYGYO
|
3,97 | 3,90 | 3,97 | 7,30% | 3,68 | 4,00 | 3,81 | 81.544.241 | 21.379.679 |
|
FADE
|
13,42 | 13,42 | 13,44 | 0,07% | 13,35 | 13,52 | 13,42 | 7.905.397 | 589.293 |
|
FENER
|
9,66 | 9,66 | 9,67 | 0,31% | 9,52 | 9,71 | 9,59 | 130.359.118 | 13.592.655 |
|
FLAP
|
9,15 | 9,15 | 9,19 | 0,00% | 9,12 | 9,35 | 9,22 | 4.719.429 | 512.146 |
|
FMIZP
|
320,25 | 319,50 | 320,25 | 0,23% | 317,25 | 322,00 | 319,21 | 17.412.272 | 54.548 |
|
FONET
|
2,82 | 2,82 | 2,83 | -0,35% | 2,79 | 2,84 | 2,81 | 46.925.280 | 16.679.146 |
|
FORMT
|
3,50 | 3,49 | 3,50 | 0,00% | 3,49 | 3,53 | 3,51 | 50.326.749 | 14.345.090 |
|
FORTE
|
81,10 | 81,00 | 81,10 | 0,56% | 80,10 | 81,65 | 80,76 | 58.529.167 | 724.718 |
|
FRIGO
|
12,18 | 12,13 | 12,18 | 3,75% | 11,20 | 12,42 | 11,74 | 191.386.387 | 16.309.043 |
|
FROTO
|
95,35 | 95,30 | 95,35 | -0,73% | 94,65 | 96,15 | 95,26 | 1.210.368.585 | 12.706.645 |
|
FZLGY
|
12,86 | 12,85 | 12,86 | 0,94% | 12,64 | 12,90 | 12,77 | 25.839.146 | 2.023.874 |
|
GARAN
|
142,00 | 141,90 | 142,00 | -1,11% | 141,40 | 144,00 | 142,64 | 3.787.054.455 | 26.550.372 |
|
GARFA
|
24,70 | 24,70 | 24,78 | -0,08% | 24,44 | 24,86 | 24,69 | 4.177.895 | 169.243 |
|
GEDIK
|
6,03 | 6,03 | 6,04 | 0,17% | 5,96 | 6,05 | 6,00 | 16.542.849 | 2.757.501 |
|
GEDZA
|
25,66 | 25,64 | 25,66 | 0,94% | 25,08 | 25,94 | 25,45 | 12.600.440 | 495.150 |
|
GENIL
|
165,80 | 165,70 | 165,80 | -0,60% | 161,90 | 171,10 | 167,84 | 544.332.702 | 3.243.142 |
|
GENTS
|
10,92 | 10,92 | 10,96 | -2,15% | 10,92 | 11,24 | 11,09 | 46.055.802 | 4.154.442 |
|
GEREL
|
19,35 | 19,35 | 19,39 | 0,52% | 19,07 | 19,58 | 19,33 | 44.409.832 | 2.297.641 |
|
GESAN
|
46,00 | 45,82 | 46,00 | 1,37% | 45,08 | 46,00 | 45,42 | 177.101.967 | 3.898.963 |
|
GIPTA
|
73,80 | 73,80 | - | 9,99% | 60,40 | 73,80 | 66,88 | 3.378.259.748 | 50.513.406 |
|
GLCVY
|
82,00 | 81,65 | 82,00 | 3,14% | 79,35 | 84,50 | 82,35 | 175.840.740 | 2.135.174 |
|
GLRMK
|
175,20 | 173,90 | 175,20 | 2,40% | 170,50 | 175,20 | 172,53 | 135.690.419 | 786.455 |
|
GLRYH
|
3,99 | 3,98 | 3,99 | 1,27% | 3,94 | 4,03 | 3,99 | 17.669.064 | 4.430.461 |
|
GLYHO
|
12,33 | 12,18 | 12,33 | 2,58% | 12,06 | 12,33 | 12,20 | 102.134.882 | 8.372.365 |
|
GMTAS
|
45,40 | 45,38 | 45,40 | 0,18% | 44,90 | 45,50 | 45,15 | 41.559.994 | 920.520 |
|
GOKNR
|
20,48 | 20,46 | 20,48 | -0,68% | 20,38 | 20,66 | 20,50 | 41.155.441 | 2.008.043 |
|
GOLTS
|
320,00 | 319,25 | 320,00 | 1,11% | 315,00 | 320,00 | 317,48 | 32.873.689 | 103.547 |
|
GOODY
|
14,81 | 14,81 | 14,82 | -0,27% | 14,77 | 14,89 | 14,82 | 7.683.774 | 518.430 |
|
GOZDE
|
22,14 | 22,12 | 22,14 | 0,00% | 21,86 | 22,36 | 22,06 | 17.840.901 | 808.768 |
|
GRSEL
|
331,50 | 327,50 | 331,50 | 2,95% | 321,50 | 331,50 | 328,03 | 211.369.930 | 644.359 |
|
GRTHO
|
272,25 | 268,00 | 272,25 | 4,31% | 258,75 | 274,00 | 269,06 | 282.877.759 | 1.051.347 |
|
GSDDE
|
9,54 | 9,54 | 9,55 | -0,93% | 9,46 | 9,66 | 9,54 | 5.429.779 | 569.362 |
|
GSDHO
|
4,54 | 4,54 | 4,55 | -0,87% | 4,52 | 4,61 | 4,55 | 16.426.081 | 3.610.723 |
|
GSRAY
|
1,24 | 1,24 | 1,25 | -0,80% | 1,23 | 1,27 | 1,24 | 136.065.574 | 109.473.436 |
|
GUBRF
|
327,00 | 327,00 | 327,25 | -0,30% | 325,75 | 332,75 | 328,61 | 925.928.068 | 2.817.824 |
|
GUNDG
|
196,90 | 196,80 | 196,90 | 0,10% | 177,10 | 196,90 | 182,84 | 63.221.235 | 345.780 |
|
GWIND
|
23,94 | 23,62 | 23,94 | -0,50% | 23,54 | 24,26 | 23,82 | 101.735.564 | 4.271.770 |
|
GZNMI
|
77,15 | 77,15 | 77,30 | -4,64% | 74,80 | 85,80 | 78,85 | 832.963.730 | 10.563.424 |
|
HALKB
|
35,70 | 35,68 | 35,70 | -0,06% | 35,54 | 36,06 | 35,79 | 1.866.532.440 | 52.150.283 |
|
HATEK
|
15,33 | 15,33 | 15,36 | -2,91% | 15,10 | 15,78 | 15,39 | 41.887.123 | 2.721.261 |
|
HATSN
|
40,04 | 40,04 | 40,08 | -0,20% | 39,78 | 40,18 | 39,96 | 27.246.121 | 681.782 |
|
HDFGS
|
2,73 | 2,73 | 2,74 | -0,36% | 2,72 | 2,80 | 2,75 | 158.862.295 | 57.788.987 |
|
HEDEF
|
49,00 | 48,98 | 49,00 | 0,70% | 48,10 | 50,30 | 49,17 | 132.124.061 | 2.686.842 |
|
HEKTS
|
3,12 | 3,12 | 3,13 | -0,32% | 3,12 | 3,15 | 3,14 | 152.594.558 | 48.669.464 |
|
HKTM
|
11,23 | 11,23 | 11,26 | -0,18% | 11,16 | 11,35 | 11,27 | 14.988.858 | 1.330.498 |
|
HLGYO
|
3,73 | 3,73 | 3,74 | -0,80% | 3,72 | 3,77 | 3,74 | 40.004.007 | 10.701.576 |
|
HOROZ
|
65,00 | 65,00 | 65,10 | -3,06% | 64,65 | 67,05 | 65,60 | 54.559.854 | 831.736 |
|
HRKET
|
68,00 | 68,00 | 68,25 | -2,30% | 67,90 | 70,05 | 68,51 | 54.768.081 | 799.372 |
|
HTTBT
|
42,54 | 42,54 | 42,74 | -1,07% | 42,20 | 43,32 | 42,58 | 26.578.615 | 624.205 |
|
HUNER
|
3,24 | 3,23 | 3,24 | 0,00% | 3,20 | 3,25 | 3,23 | 30.979.560 | 9.606.082 |
|
HURGZ
|
5,74 | 5,74 | 5,75 | 1,23% | 5,63 | 6,04 | 5,84 | 39.793.821 | 6.816.157 |
|
ICBCT
|
13,75 | 13,74 | 13,75 | 0,66% | 13,63 | 13,78 | 13,70 | 10.813.096 | 789.448 |
|
ICUGS
|
2,75 | 2,75 | 2,76 | -1,08% | 2,75 | 2,79 | 2,77 | 20.427.418 | 7.378.778 |
|
IEYHO
|
63,40 | 63,35 | 63,40 | 0,96% | 62,00 | 64,10 | 63,32 | 967.408.029 | 15.278.929 |
|
IHAAS
|
39,80 | 39,78 | 39,80 | 2,63% | 38,52 | 39,80 | 39,09 | 22.042.023 | 563.866 |
|
IHGZT
|
1,67 | 1,67 | 1,68 | -0,60% | 1,65 | 1,69 | 1,67 | 34.379.410 | 20.623.473 |
|
IHLAS
|
2,37 | 2,37 | 2,38 | -0,84% | 2,37 | 2,48 | 2,40 | 221.108.305 | 92.015.672 |
|
IHLGM
|
2,20 | 2,20 | 2,21 | 0,46% | 2,17 | 2,23 | 2,20 | 34.453.356 | 15.645.830 |
|
IHYAY
|
2,05 | 2,05 | 2,06 | -0,49% | 2,04 | 2,09 | 2,06 | 9.403.435 | 4.568.783 |
|
IMASM
|
5,14 | 5,14 | 5,15 | 1,58% | 4,95 | 5,14 | 5,02 | 220.210.490 | 43.841.794 |
|
INDES
|
7,07 | 7,07 | 7,08 | 0,14% | 7,05 | 7,09 | 7,07 | 13.926.406 | 1.970.536 |
|
INFO
|
3,49 | 3,49 | 3,50 | 0,00% | 3,45 | 3,59 | 3,49 | 69.499.970 | 19.932.294 |
|
INGRM
|
425,75 | 425,75 | 426,50 | 2,04% | 413,75 | 429,00 | 421,23 | 16.450.333 | 39.053 |
|
INTEM
|
270,00 | 269,75 | 270,00 | 0,56% | 262,75 | 273,00 | 267,29 | 14.636.400 | 54.758 |
|
INVEO
|
8,90 | 8,90 | 8,92 | -1,00% | 8,85 | 9,02 | 8,91 | 33.769.257 | 3.788.246 |
|
INVES
|
270,50 | 270,50 | 272,25 | 2,56% | 250,75 | 285,00 | 273,35 | 194.021.789 | 709.798 |
|
ISCTR
|
14,02 | 14,01 | 14,02 | 0,07% | 13,91 | 14,08 | 14,02 | 7.558.517.350 | 539.304.558 |
|
ISDMR
|
36,02 | 36,02 | 36,08 | -0,17% | 35,98 | 36,26 | 36,09 | 78.695.361 | 2.181.376 |
|
ISFIN
|
19,60 | 19,59 | 19,60 | 3,05% | 18,93 | 19,76 | 19,37 | 55.475.993 | 2.864.124 |
|
ISGSY
|
74,15 | 74,10 | 74,15 | 0,47% | 72,95 | 74,45 | 73,84 | 48.646.428 | 658.796 |
|
ISGYO
|
21,58 | 21,58 | 21,60 | 0,37% | 21,28 | 21,62 | 21,50 | 55.320.548 | 2.572.611 |
|
ISKPL
|
12,04 | 12,01 | 12,04 | -0,91% | 11,80 | 12,21 | 12,01 | 259.770.877 | 21.624.317 |
|
ISMEN
|
40,22 | 40,22 | 40,26 | -0,40% | 39,86 | 40,54 | 40,16 | 239.878.038 | 5.973.290 |
|
ISSEN
|
7,41 | 7,40 | 7,41 | -0,27% | 7,37 | 7,45 | 7,41 | 5.993.523 | 809.403 |
|
IZENR
|
10,87 | 10,86 | 10,87 | 0,00% | 10,45 | 11,04 | 10,72 | 1.087.882.477 | 101.449.483 |
|
IZFAS
|
49,02 | 49,00 | 49,02 | 4,30% | 47,00 | 49,40 | 48,26 | 298.795.171 | 6.191.282 |
|
IZMDC
|
7,01 | 7,01 | 7,02 | 1,30% | 6,80 | 7,01 | 6,87 | 45.713.480 | 6.650.848 |
|
JANTS
|
19,29 | 19,28 | 19,29 | -0,46% | 19,18 | 19,44 | 19,26 | 25.129.759 | 1.304.606 |
|
KAPLM
|
297,00 | 297,00 | 297,50 | -3,65% | 293,00 | 311,50 | 299,85 | 100.883.400 | 336.451 |
|
KAREL
|
8,72 | 8,72 | 8,80 | -3,22% | 8,72 | 9,01 | 8,82 | 73.244.871 | 8.301.088 |
|
KARSN
|
9,50 | 9,49 | 9,50 | 0,53% | 9,38 | 9,50 | 9,44 | 55.649.105 | 5.895.371 |
|
KARTN
|
81,85 | 81,85 | 81,90 | -1,03% | 81,60 | 82,95 | 82,03 | 7.695.292 | 93.816 |
|
KATMR
|
2,90 | 2,90 | 2,91 | -1,02% | 2,87 | 2,93 | 2,89 | 278.986.390 | 96.434.812 |
|
KAYSE
|
19,14 | 19,00 | 19,14 | 2,74% | 18,27 | 19,36 | 18,87 | 107.850.586 | 5.716.947 |
|
KBORU
|
15,04 | 15,04 | 15,07 | -0,20% | 14,99 | 15,19 | 15,07 | 42.290.580 | 2.806.251 |
|
KCAER
|
10,79 | 10,78 | 10,79 | 1,79% | 10,48 | 10,79 | 10,62 | 73.447.231 | 6.918.907 |
|
KCHOL
|
173,30 | 173,30 | 173,40 | -1,42% | 173,10 | 176,20 | 174,24 | 4.606.381.251 | 26.437.360 |
|
KFEIN
|
8,87 | 8,86 | 8,87 | 2,31% | 8,67 | 8,93 | 8,81 | 42.538.894 | 4.828.913 |
|
KGYO
|
4,81 | 4,80 | 4,81 | -3,80% | 4,59 | 4,99 | 4,78 | 58.733.577 | 12.280.560 |
|
KIMMR
|
13,49 | 13,49 | 13,55 | -1,68% | 13,49 | 13,85 | 13,56 | 4.276.426 | 315.365 |
|
KLGYO
|
6,23 | 6,23 | 6,24 | -0,32% | 6,20 | 6,29 | 6,24 | 34.506.819 | 5.529.092 |
|
KLKIM
|
33,04 | 33,04 | 33,10 | -1,61% | 32,68 | 33,58 | 33,14 | 35.557.667 | 1.073.039 |
|
KLMSN
|
30,10 | 30,04 | 30,10 | 1,01% | 29,52 | 30,40 | 29,90 | 11.447.394 | 382.921 |
|
KLRHO
|
266,25 | 265,75 | 266,25 | 2,21% | 248,50 | 269,50 | 261,96 | 687.647.432 | 2.624.001 |
|
KLSER
|
27,76 | 27,74 | 27,76 | 0,22% | 27,60 | 27,78 | 27,68 | 18.012.600 | 650.868 |
|
KLSYN
|
6,03 | 6,03 | 6,04 | 2,90% | 5,82 | 6,08 | 5,99 | 46.572.051 | 7.778.923 |
|
KLYPV
|
59,45 | 59,45 | 59,55 | 0,34% | 58,60 | 60,25 | 59,34 | 67.964.209 | 1.145.318 |
|
KMPUR
|
16,25 | 16,25 | 16,33 | 0,12% | 16,05 | 16,53 | 16,28 | 24.311.102 | 1.493.397 |
|
KNFRT
|
10,95 | 10,94 | 10,95 | 0,46% | 10,83 | 10,96 | 10,88 | 10.554.078 | 969.839 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | -0,36% | 2,73 | 2,77 | 2,75 | 49.431.355 | 17.995.053 |
|
KONKA
|
15,49 | 15,48 | 15,49 | 0,13% | 14,74 | 15,58 | 15,13 | 65.256.953 | 4.312.558 |
|
KONTR
|
12,85 | 12,84 | 12,85 | -1,68% | 12,79 | 13,10 | 12,87 | 863.958.081 | 67.121.005 |
|
KONYA
|
4.670,00 | 4.667,50 | 4.670,00 | 0,32% | 4.642,50 | 4.685,00 | 4.663,12 | 43.129.160 | 9.249 |
|
KOPOL
|
5,91 | 5,91 | 5,92 | -1,66% | 5,90 | 6,08 | 5,97 | 35.161.963 | 5.889.166 |
|
KORDS
|
49,88 | 49,88 | 49,90 | -0,93% | 49,72 | 50,45 | 49,96 | 18.992.758 | 380.142 |
|
KOTON
|
15,05 | 15,04 | 15,05 | -2,02% | 15,00 | 15,49 | 15,14 | 34.354.409 | 2.268.562 |
|
KRDMD
|
27,76 | 27,74 | 27,76 | -0,86% | 27,40 | 28,10 | 27,73 | 696.138.849 | 25.104.505 |
|
KRGYO
|
3,00 | 3,00 | 3,01 | -0,66% | 2,93 | 3,03 | 2,99 | 23.277.762 | 7.781.648 |
|
KRONT
|
13,82 | 13,82 | - | 9,94% | 12,55 | 13,82 | 13,28 | 95.869.276 | 7.220.609 |
|
KRPLS
|
8,02 | 8,02 | 8,05 | -0,37% | 7,87 | 8,35 | 8,10 | 26.085.781 | 3.218.966 |
|
KRSTL
|
10,03 | 10,03 | 10,06 | -1,47% | 9,98 | 10,20 | 10,08 | 31.050.504 | 3.081.975 |
|
KRTEK
|
25,52 | 25,52 | 25,56 | -1,31% | 25,30 | 25,94 | 25,60 | 12.631.914 | 493.352 |
|
KRVGD
|
2,51 | 2,50 | 2,51 | -4,92% | 2,51 | 2,64 | 2,58 | 21.133.008 | 8.203.773 |
|
KTLEV
|
17,11 | 17,11 | 17,12 | 3,38% | 16,45 | 17,24 | 16,91 | 633.447.666 | 37.462.635 |
|
KTSKR
|
91,50 | 91,50 | 91,60 | -3,38% | 91,15 | 99,60 | 96,48 | 353.408.928 | 3.662.863 |
|
KUTPO
|
100,90 | 100,90 | 101,00 | 1,61% | 97,75 | 101,50 | 99,28 | 42.286.735 | 425.956 |
|
KUYAS
|
55,30 | 55,25 | 55,30 | -2,64% | 54,40 | 57,75 | 55,78 | 543.803.227 | 9.749.742 |
|
KZBGY
|
10,77 | 10,69 | 10,77 | 0,65% | 10,57 | 10,81 | 10,73 | 109.870.270 | 10.241.860 |
|
KZGYO
|
23,32 | 23,32 | 23,36 | 0,43% | 23,08 | 23,60 | 23,31 | 22.115.374 | 948.855 |
|
LIDER
|
61,10 | 61,10 | 61,15 | 0,91% | 58,75 | 62,95 | 60,39 | 271.523.527 | 4.495.887 |
|
LIDFA
|
4,38 | 4,37 | 4,38 | 0,00% | 4,30 | 4,43 | 4,37 | 16.710.362 | 3.826.765 |
|
LILAK
|
30,10 | 30,08 | 30,10 | 5,99% | 28,04 | 30,30 | 29,46 | 340.434.488 | 11.555.696 |
|
LINK
|
232,90 | 232,90 | 233,00 | 1,97% | 227,70 | 243,80 | 236,39 | 373.312.349 | 1.579.201 |
|
LKMNH
|
17,42 | 17,42 | 17,46 | -0,46% | 17,04 | 17,73 | 17,31 | 103.972.172 | 6.005.386 |
|
LMKDC
|
28,10 | 28,08 | 28,10 | -0,14% | 27,82 | 28,22 | 28,01 | 48.235.659 | 1.722.276 |
|
LOGO
|
158,80 | 158,80 | 159,20 | 0,51% | 157,50 | 159,70 | 158,55 | 32.744.599 | 206.530 |
|
LRSHO
|
5,02 | - | 5,02 | -9,87% | 5,02 | 5,62 | 5,15 | 556.302.472 | 107.995.533 |
|
LUKSK
|
105,40 | 105,00 | 105,40 | 1,25% | 103,70 | 106,70 | 104,74 | 8.043.069 | 76.789 |
|
LYDHO
|
172,00 | 172,00 | 172,10 | 4,24% | 162,20 | 174,00 | 168,19 | 172.663.128 | 1.026.569 |
|
LYDYE
|
14.847,50 | 14.835,00 | 14.847,50 | -4,76% | 14.307,50 | 15.670,00 | 15.049,47 | 71.620.435 | 4.759 |
|
MAALT
|
985,00 | 985,00 | 990,00 | 1,49% | 950,00 | 1.025,00 | 992,03 | 88.109.655 | 88.818 |
|
MACKO
|
33,86 | 33,84 | 33,86 | 0,83% | 33,58 | 36,00 | 34,79 | 136.724.698 | 3.929.779 |
|
MAGEN
|
38,38 | 38,06 | 38,38 | -0,57% | 37,04 | 38,72 | 37,85 | 928.089.554 | 24.520.378 |
|
MAKIM
|
16,92 | 16,92 | 16,93 | 1,14% | 16,72 | 17,20 | 16,99 | 15.065.809 | 886.521 |
|
MAKTK
|
13,22 | 13,22 | 13,23 | 2,40% | 12,91 | 13,62 | 13,31 | 113.641.364 | 8.537.300 |
|
MANAS
|
14,19 | 13,60 | 14,19 | -4,70% | 13,41 | 14,65 | 13,71 | 243.265.009 | 17.747.298 |
|
MARBL
|
12,79 | 12,77 | 12,79 | -0,31% | 12,67 | 12,83 | 12,73 | 8.753.847 | 687.635 |
|
MARKA
|
40,56 | 40,50 | 40,56 | 2,17% | 37,78 | 40,94 | 39,59 | 80.411.039 | 2.031.374 |
|
MARTI
|
2,71 | 2,71 | 2,72 | 1,12% | 2,66 | 2,72 | 2,70 | 25.215.964 | 9.351.829 |
|
MAVI
|
41,10 | 41,10 | 41,30 | -1,11% | 40,28 | 41,74 | 40,97 | 500.522.697 | 12.216.512 |
|
MEDTR
|
28,70 | 28,70 | 28,72 | 2,35% | 28,02 | 28,74 | 28,32 | 14.105.050 | 497.993 |
|
MEGMT
|
55,65 | 55,60 | 55,65 | 0,27% | 54,40 | 57,00 | 55,72 | 491.037.855 | 8.812.774 |
|
MEKAG
|
4,14 | 4,13 | 4,14 | 0,73% | 3,95 | 4,16 | 4,02 | 31.923.522 | 7.933.891 |
|
MERCN
|
16,56 | 16,56 | 16,57 | 0,36% | 16,26 | 16,79 | 16,49 | 79.410.199 | 4.814.733 |
|
MERIT
|
17,90 | 17,84 | 17,90 | 0,00% | 17,61 | 17,99 | 17,77 | 60.385.885 | 3.397.474 |
|
MERKO
|
12,33 | 12,33 | 12,34 | 0,24% | 12,21 | 12,47 | 12,33 | 29.347.075 | 2.379.343 |
|
METRO
|
4,90 | 4,89 | 4,90 | -3,35% | 4,81 | 5,06 | 4,92 | 65.447.900 | 13.292.121 |
|
MGROS
|
538,00 | 537,50 | 538,00 | -1,10% | 534,50 | 547,00 | 539,19 | 1.006.365.209 | 1.866.440 |
|
MHRGY
|
3,43 | 3,43 | 3,44 | -1,15% | 3,43 | 3,49 | 3,45 | 17.369.671 | 5.030.740 |
|
MIATK
|
39,30 | 39,22 | 39,30 | -1,11% | 38,72 | 40,20 | 39,42 | 1.055.563.512 | 26.777.293 |
|
MNDRS
|
13,60 | 13,59 | 13,60 | 1,19% | 13,40 | 13,67 | 13,55 | 27.641.306 | 2.040.637 |
|
MNDTR
|
7,18 | 7,17 | 7,18 | 1,70% | 7,02 | 7,19 | 7,10 | 29.988.603 | 4.224.615 |
|
MOBTL
|
8,20 | 8,20 | 8,22 | -7,24% | 8,16 | 8,91 | 8,45 | 107.320.683 | 12.695.523 |
|
MOGAN
|
8,19 | 8,18 | 8,19 | 0,86% | 8,12 | 8,21 | 8,16 | 23.676.236 | 2.900.242 |
|
MOPAS
|
34,30 | 34,30 | 34,36 | -1,55% | 34,30 | 35,24 | 34,74 | 128.451.415 | 3.697.793 |
|
MPARK
|
375,00 | 370,00 | 375,00 | 1,76% | 365,00 | 375,00 | 373,09 | 487.051.755 | 1.305.461 |
|
MRGYO
|
2,49 | 2,49 | 2,50 | -1,19% | 2,46 | 2,53 | 2,49 | 55.138.571 | 22.159.376 |
|
MRSHL
|
1.554,00 | 1.554,00 | 1.558,00 | -0,06% | 1.545,00 | 1.563,00 | 1.551,98 | 8.809.015 | 5.676 |
|
MSGYO
|
5,30 | 5,28 | 5,30 | 3,11% | 5,12 | 5,30 | 5,21 | 14.130.705 | 2.711.129 |
|
MTRKS
|
23,00 | 22,98 | 23,00 | 4,07% | 22,20 | 23,48 | 22,80 | 48.354.587 | 2.120.919 |
|
NATEN
|
8,13 | 8,13 | 8,15 | -0,25% | 8,06 | 8,17 | 8,12 | 26.236.931 | 3.232.462 |
|
NETAS
|
59,45 | 59,45 | 59,50 | -2,70% | 59,35 | 61,85 | 60,22 | 23.199.825 | 385.229 |
|
NIBAS
|
4,11 | 4,11 | 4,12 | 6,75% | 3,83 | 4,18 | 4,08 | 155.607.429 | 38.145.862 |
|
NTGAZ
|
9,91 | 9,90 | 9,91 | 0,61% | 9,83 | 9,96 | 9,90 | 17.670.330 | 1.785.138 |
|
NTHOL
|
47,18 | 47,18 | 47,24 | 0,04% | 46,98 | 47,46 | 47,23 | 96.860.917 | 2.050.751 |
|
NUGYO
|
8,96 | 8,96 | 8,97 | 0,22% | 8,90 | 9,15 | 9,02 | 15.689.829 | 1.740.107 |
|
NUHCM
|
224,30 | 224,30 | 227,70 | -1,67% | 224,30 | 228,50 | 225,75 | 18.445.805 | 81.709 |
|
OBAMS
|
6,80 | 6,80 | 6,82 | -1,02% | 6,70 | 6,92 | 6,82 | 128.447.568 | 18.837.190 |
|
OBASE
|
32,94 | 32,86 | 32,94 | 1,48% | 32,28 | 33,24 | 32,69 | 13.284.010 | 406.319 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 0,19% | 5,25 | 5,30 | 5,27 | 103.097.125 | 19.547.242 |
|
ODINE
|
277,00 | 277,00 | 277,25 | -1,86% | 273,00 | 285,50 | 277,57 | 204.010.875 | 734.985 |
|
OFSYM
|
65,45 | 65,40 | 65,45 | 0,08% | 64,70 | 67,85 | 65,81 | 156.608.543 | 2.379.900 |
|
ONCSM
|
259,75 | 259,50 | 259,75 | -3,44% | 259,50 | 269,50 | 264,84 | 126.854.950 | 478.997 |
|
ONRYT
|
62,80 | 62,80 | 62,85 | 0,32% | 62,00 | 63,00 | 62,48 | 30.554.053 | 489.054 |
|
ORGE
|
66,75 | 66,15 | 66,75 | 0,83% | 65,60 | 66,75 | 65,94 | 22.466.439 | 340.692 |
|
OSMEN
|
8,18 | 8,16 | 8,18 | 0,62% | 8,05 | 8,22 | 8,11 | 32.413.363 | 3.994.776 |
|
OSTIM
|
3,30 | 3,29 | 3,30 | 0,00% | 3,29 | 3,43 | 3,35 | 52.636.190 | 15.733.658 |
|
OTKAR
|
491,00 | 491,00 | 494,75 | -0,86% | 491,00 | 495,75 | 492,52 | 66.311.882 | 134.639 |
|
OTTO
|
482,25 | 480,50 | 482,25 | -0,72% | 468,00 | 488,00 | 477,27 | 32.206.290 | 67.480 |
|
OYAKC
|
23,68 | 23,68 | 23,70 | -1,33% | 23,64 | 23,98 | 23,77 | 258.379.380 | 10.869.141 |
|
OYYAT
|
41,72 | 41,72 | 41,76 | 0,53% | 40,44 | 42,00 | 41,07 | 10.833.325 | 263.766 |
|
OZATD
|
163,00 | 162,30 | 163,00 | 0,80% | 159,50 | 164,30 | 160,95 | 26.808.847 | 166.571 |
|
OZGYO
|
3,42 | 3,41 | 3,42 | -8,80% | 3,38 | 3,90 | 3,61 | 470.831.900 | 130.310.291 |
|
OZKGY
|
14,51 | 14,51 | 14,52 | 1,40% | 14,15 | 14,51 | 14,32 | 26.108.831 | 1.823.104 |
|
OZSUB
|
19,15 | 19,14 | 19,15 | -1,14% | 19,02 | 19,66 | 19,37 | 15.655.410 | 808.391 |
|
OZYSR
|
43,60 | 43,58 | 43,60 | -0,91% | 42,00 | 44,02 | 43,29 | 30.938.309 | 714.634 |
|
PAGYO
|
81,75 | 81,40 | 81,75 | 0,31% | 81,25 | 82,65 | 81,90 | 8.404.536 | 102.616 |
|
PAMEL
|
89,85 | 89,70 | 89,85 | 4,11% | 85,90 | 90,30 | 88,55 | 29.707.087 | 335.496 |
|
PAPIL
|
18,35 | 18,34 | 18,35 | 2,17% | 18,12 | 19,24 | 18,71 | 744.743.555 | 39.799.147 |
|
PARSN
|
92,85 | 92,80 | 92,85 | -1,12% | 89,95 | 93,85 | 91,88 | 37.542.285 | 408.625 |
|
PASEU
|
151,30 | 151,10 | 151,30 | -3,20% | 151,30 | 158,60 | 153,65 | 1.750.602.831 | 11.393.645 |
|
PATEK
|
25,86 | 25,86 | 25,88 | 3,44% | 24,90 | 25,86 | 25,39 | 390.221.134 | 15.370.830 |
|
PCILT
|
21,96 | 21,94 | 21,96 | -0,09% | 21,78 | 22,22 | 22,01 | 9.578.713 | 435.187 |
|
PEKGY
|
13,40 | 13,40 | - | 9,93% | 12,07 | 13,40 | 12,75 | 6.043.292.337 | 473.883.265 |
|
PENGD
|
7,91 | 7,91 | 7,93 | -3,30% | 7,88 | 8,22 | 7,97 | 43.509.117 | 5.456.932 |
|
PENTA
|
13,75 | 13,75 | 13,90 | -3,58% | 13,75 | 14,33 | 13,98 | 32.917.075 | 2.355.059 |
|
PETKM
|
16,86 | 16,86 | 16,87 | -0,65% | 16,86 | 17,01 | 16,92 | 516.770.910 | 30.544.204 |
|
PETUN
|
11,44 | 11,42 | 11,44 | -0,52% | 11,32 | 11,54 | 11,42 | 13.664.829 | 1.196.187 |
|
PGSUS
|
214,20 | 214,10 | 214,20 | 1,37% | 210,70 | 214,20 | 212,92 | 2.976.863.888 | 13.980.944 |
|
PINSU
|
13,02 | 13,02 | 13,05 | 0,39% | 12,92 | 13,15 | 13,03 | 34.365.826 | 2.637.041 |
|
PKART
|
71,00 | 70,80 | 71,00 | 1,65% | 69,35 | 71,00 | 70,32 | 9.701.298 | 137.958 |
|
PKENT
|
198,50 | 198,50 | 198,90 | -0,75% | 195,30 | 200,20 | 198,11 | 46.606.155 | 235.260 |
|
PLTUR
|
20,80 | 20,80 | 20,84 | -1,98% | 20,68 | 21,20 | 20,95 | 37.506.476 | 1.789.990 |
|
PNLSN
|
38,84 | 38,82 | 38,84 | -0,15% | 38,64 | 39,06 | 38,82 | 11.403.787 | 293.761 |
|
PNSUT
|
11,61 | 11,61 | 11,62 | -1,28% | 11,44 | 11,85 | 11,67 | 14.210.909 | 1.217.466 |
|
POLHO
|
17,88 | 17,71 | 17,88 | 1,71% | 17,22 | 18,40 | 17,81 | 110.534.495 | 6.207.438 |
|
POLTK
|
9.600,00 | 9.572,50 | 9.600,00 | 7,87% | 8.700,00 | 9.610,00 | 9.357,69 | 175.522.150 | 18.757 |
|
PRDGS
|
6,03 | 6,03 | 6,08 | -0,33% | 6,02 | 6,25 | 6,11 | 23.401.416 | 3.830.055 |
|
PRKAB
|
30,94 | 30,94 | 31,14 | 0,39% | 30,64 | 31,60 | 30,94 | 14.517.103 | 469.221 |
|
PRKME
|
17,73 | 17,69 | 17,73 | 1,20% | 17,45 | 17,76 | 17,63 | 22.121.279 | 1.254.571 |
|
PSGYO
|
2,57 | 2,57 | 2,58 | -0,77% | 2,56 | 2,61 | 2,58 | 221.348.486 | 85.819.560 |
|
QUAGR
|
2,94 | 2,90 | 2,94 | 1,38% | 2,84 | 2,94 | 2,88 | 423.251.242 | 147.216.036 |
|
RALYH
|
217,00 | 216,00 | 217,00 | -0,28% | 210,10 | 222,40 | 217,23 | 261.385.518 | 1.203.267 |
|
RAYSG
|
227,80 | 227,80 | 227,90 | -0,52% | 226,30 | 229,50 | 227,22 | 48.292.739 | 212.541 |
|
REEDR
|
7,04 | 7,02 | 7,04 | 0,14% | 6,91 | 7,05 | 6,96 | 115.863.021 | 16.643.329 |
|
RGYAS
|
138,00 | 138,00 | 138,50 | -1,50% | 137,90 | 141,60 | 139,01 | 89.865.920 | 646.494 |
|
RTALB
|
3,66 | 3,66 | 3,67 | -0,27% | 3,65 | 3,70 | 3,67 | 45.264.288 | 12.333.392 |
|
RUBNS
|
19,54 | 19,52 | 19,54 | -0,20% | 19,36 | 19,61 | 19,44 | 6.236.422 | 320.745 |
|
RUZYE
|
12,24 | 12,24 | 12,25 | 0,25% | 12,02 | 12,80 | 12,41 | 142.177.089 | 11.456.375 |
|
RYGYO
|
22,44 | 22,44 | 22,46 | 1,63% | 22,08 | 22,62 | 22,35 | 81.378.289 | 3.641.631 |
|
RYSAS
|
16,16 | 16,10 | 16,16 | 2,28% | 15,66 | 16,16 | 15,94 | 358.161.331 | 22.476.500 |
|
SAFKR
|
28,28 | 28,26 | 28,28 | 9,95% | 25,72 | 28,28 | 27,51 | 376.316.669 | 13.678.580 |
|
SAHOL
|
85,30 | 85,25 | 85,30 | -1,39% | 85,30 | 86,65 | 85,78 | 1.684.680.285 | 19.639.367 |
|
SANFM
|
7,64 | 7,62 | 7,64 | 3,24% | 7,35 | 7,68 | 7,48 | 43.178.337 | 5.775.447 |
|
SANKO
|
20,82 | 20,78 | 20,82 | 0,97% | 20,10 | 20,88 | 20,64 | 6.573.446 | 318.476 |
|
SARKY
|
16,27 | 16,26 | 16,27 | -0,55% | 16,12 | 16,40 | 16,26 | 12.369.192 | 760.571 |
|
SASA
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,85 | 2,84 | 1.002.130.879 | 352.528.933 |
|
SAYAS
|
40,90 | 40,88 | 40,90 | -0,24% | 40,60 | 41,48 | 40,94 | 17.714.431 | 432.693 |
|
SDTTR
|
180,20 | 180,20 | 180,80 | 0,67% | 177,70 | 181,30 | 179,24 | 69.402.743 | 387.212 |
|
SEGMN
|
19,35 | 19,35 | 19,37 | 2,16% | 18,94 | 20,04 | 19,61 | 127.167.689 | 6.484.823 |
|
SEGYO
|
5,20 | 5,20 | 5,23 | 0,39% | 5,11 | 5,36 | 5,24 | 64.671.664 | 12.337.826 |
|
SELEC
|
72,70 | 72,65 | 72,70 | -0,41% | 69,95 | 75,50 | 73,06 | 313.101.821 | 4.285.461 |
|
SERNT
|
8,42 | 8,42 | 8,44 | 0,72% | 8,33 | 8,47 | 8,39 | 36.594.625 | 4.360.387 |
|
SISE
|
38,82 | 38,80 | 38,82 | -1,22% | 38,80 | 39,38 | 39,01 | 781.032.075 | 20.022.601 |
|
SKBNK
|
8,22 | 8,20 | 8,22 | 1,36% | 8,07 | 8,33 | 8,20 | 364.515.841 | 44.452.123 |
|
SKTAS
|
4,43 | 4,43 | 4,45 | -1,77% | 4,39 | 4,60 | 4,47 | 41.195.449 | 9.211.433 |
|
SKYMD
|
12,22 | 12,21 | 12,22 | 0,25% | 12,14 | 12,34 | 12,25 | 25.414.844 | 2.075.114 |
|
SMART
|
23,44 | 23,44 | 23,48 | 0,17% | 23,22 | 23,70 | 23,40 | 20.068.054 | 857.674 |
|
SMRTG
|
24,80 | 24,80 | 24,82 | -0,96% | 24,78 | 25,32 | 24,83 | 218.817.317 | 8.812.567 |
|
SMRVA
|
208,80 | - | 208,80 | -10,00% | 208,80 | 222,50 | 212,30 | 748.568.613 | 3.526.003 |
|
SNGYO
|
4,59 | 4,59 | 4,61 | -1,08% | 4,58 | 4,67 | 4,61 | 62.441.344 | 13.534.924 |
|
SNICA
|
4,36 | 4,36 | 4,38 | -0,46% | 4,18 | 4,67 | 4,39 | 341.842.936 | 77.877.056 |
|
SOKE
|
10,72 | 10,72 | 10,74 | -0,56% | 10,64 | 10,85 | 10,70 | 6.165.077 | 575.998 |
|
SOKM
|
51,55 | 51,10 | 51,55 | 1,08% | 50,50 | 51,55 | 51,00 | 137.245.615 | 2.690.919 |
|
SRVGY
|
3,36 | 3,36 | 3,37 | -0,88% | 3,35 | 3,42 | 3,37 | 37.458.294 | 11.105.744 |
|
SUNTK
|
48,36 | 48,30 | 48,36 | 0,79% | 46,60 | 49,00 | 48,18 | 234.202.458 | 4.861.351 |
|
SURGY
|
43,80 | 43,78 | 43,80 | -4,37% | 43,66 | 46,40 | 44,44 | 138.495.113 | 3.116.720 |
|
SUWEN
|
9,91 | 9,84 | 9,91 | 1,43% | 9,58 | 9,91 | 9,74 | 17.183.549 | 1.763.878 |
|
TABGD
|
229,90 | 227,00 | 229,90 | 3,09% | 221,60 | 229,90 | 225,66 | 133.996.381 | 593.811 |
|
TARKM
|
348,50 | 348,25 | 348,50 | -2,92% | 348,50 | 359,25 | 352,43 | 55.651.716 | 157.907 |
|
TATEN
|
14,80 | 14,73 | 14,80 | 1,09% | 13,80 | 14,80 | 14,21 | 434.204.912 | 30.561.226 |
|
TATGD
|
12,38 | 12,38 | 12,39 | -0,48% | 12,36 | 12,50 | 12,42 | 10.706.186 | 862.245 |
|
TAVHL
|
301,00 | 300,75 | 301,00 | 0,25% | 299,50 | 305,00 | 302,67 | 406.030.700 | 1.341.498 |
|
TBORG
|
160,30 | 160,30 | 160,40 | -0,12% | 159,70 | 161,00 | 160,04 | 20.427.677 | 127.639 |
|
TCELL
|
101,00 | 100,90 | 101,00 | -0,88% | 100,00 | 102,70 | 101,27 | 2.659.567.828 | 26.262.921 |
|
TCKRC
|
53,05 | 53,05 | 53,10 | 0,86% | 52,05 | 53,05 | 52,84 | 36.337.691 | 687.691 |
|
TEHOL
|
33,14 | 33,12 | 33,14 | 0,06% | 33,00 | 33,86 | 33,30 | 2.103.897.934 | 63.179.416 |
|
TEKTU
|
12,63 | 12,60 | 12,63 | 2,02% | 12,15 | 12,77 | 12,43 | 138.660.911 | 11.151.828 |
|
TERA
|
328,50 | 328,25 | 328,50 | 1,08% | 323,50 | 343,75 | 333,00 | 3.918.820.569 | 11.768.414 |
|
TEZOL
|
11,85 | 11,85 | 11,86 | -0,67% | 11,84 | 11,99 | 11,90 | 27.558.001 | 2.314.940 |
|
THYAO
|
277,25 | 277,00 | 277,25 | 1,00% | 273,75 | 277,75 | 276,09 | 10.535.484.199 | 38.159.581 |
|
TKFEN
|
71,25 | 71,20 | 71,25 | 0,85% | 70,10 | 72,30 | 71,20 | 375.680.744 | 5.276.102 |
|
TKNSA
|
23,22 | 23,20 | 23,22 | 0,00% | 23,08 | 23,42 | 23,23 | 18.985.229 | 817.124 |
|
TLMAN
|
97,10 | 97,10 | 97,35 | 1,41% | 95,80 | 98,10 | 96,84 | 27.967.344 | 288.788 |
|
TMPOL
|
317,00 | 317,00 | - | 9,97% | 260,50 | 317,00 | 286,17 | 358.175.379 | 1.251.632 |
|
TMSN
|
102,90 | 102,80 | 102,90 | 0,19% | 102,10 | 103,20 | 102,59 | 45.724.335 | 445.705 |
|
TNZTP
|
21,06 | 21,04 | 21,06 | -0,09% | 20,78 | 21,30 | 20,99 | 20.416.540 | 972.699 |
|
TOASO
|
243,90 | 243,80 | 243,90 | -0,65% | 242,80 | 246,80 | 244,46 | 753.832.689 | 3.083.620 |
|
TRALT
|
42,20 | 42,20 | 42,22 | 5,13% | 40,20 | 43,10 | 41,89 | 11.186.184.212 | 267.037.989 |
|
TRCAS
|
41,96 | 41,86 | 41,96 | 0,14% | 41,66 | 42,42 | 42,14 | 23.641.324 | 561.016 |
|
TRENJ
|
85,60 | 85,60 | 85,65 | 0,23% | 85,25 | 87,85 | 86,46 | 551.749.924 | 6.381.847 |
|
TRGYO
|
73,35 | 73,30 | 73,35 | -0,14% | 72,85 | 73,85 | 73,20 | 90.647.475 | 1.238.319 |
|
TRHOL
|
815,50 | 815,00 | 815,50 | -2,63% | 808,00 | 831,50 | 818,65 | 172.140.867 | 210.273 |
|
TRILC
|
16,45 | 16,44 | 16,45 | 0,49% | 16,35 | 16,83 | 16,50 | 52.129.665 | 3.158.730 |
|
TRMET
|
103,70 | 103,70 | 103,80 | 2,57% | 101,50 | 105,50 | 103,74 | 1.044.685.946 | 10.070.107 |
|
TSGYO
|
7,31 | 7,30 | 7,31 | 0,41% | 7,28 | 7,39 | 7,32 | 11.685.518 | 1.597.065 |
|
TSKB
|
13,05 | 13,02 | 13,05 | -0,31% | 12,91 | 13,09 | 13,00 | 214.453.560 | 16.498.053 |
|
TSPOR
|
1,16 | 1,16 | 1,17 | 0,00% | 1,15 | 1,17 | 1,16 | 217.512.226 | 187.572.942 |
|
TTKOM
|
56,75 | 56,75 | 56,85 | -0,09% | 56,25 | 57,05 | 56,72 | 911.115.538 | 16.064.317 |
|
TTRAK
|
522,00 | 522,00 | 522,50 | -1,51% | 521,00 | 537,00 | 523,91 | 148.513.991 | 283.475 |
|
TUCLK
|
4,61 | 4,61 | 4,62 | -0,43% | 4,57 | 4,67 | 4,62 | 29.215.470 | 6.321.663 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | -0,40% | 2,50 | 2,54 | 2,52 | 202.129.686 | 80.283.826 |
|
TUPRS
|
184,60 | 184,60 | 184,70 | -2,17% | 183,90 | 189,30 | 185,70 | 3.693.297.317 | 19.888.159 |
|
TUREX
|
7,66 | 7,65 | 7,66 | -0,39% | 7,59 | 7,72 | 7,63 | 102.018.472 | 13.366.410 |
|
TURGG
|
28,44 | 28,44 | 28,50 | -0,21% | 28,24 | 28,80 | 28,49 | 11.725.754 | 411.650 |
|
TURSG
|
12,52 | 12,51 | 12,52 | 0,56% | 12,22 | 12,62 | 12,43 | 679.146.289 | 54.637.055 |
|
UFUK
|
1.700,00 | 1.685,00 | 1.700,00 | 5,33% | 1.577,00 | 1.775,00 | 1.696,64 | 134.226.364 | 79.113 |
|
ULKER
|
111,30 | 111,20 | 111,30 | -0,63% | 110,50 | 112,50 | 111,37 | 421.430.064 | 3.784.045 |
|
ULUFA
|
3,84 | 3,84 | 3,85 | 1,05% | 3,78 | 3,85 | 3,80 | 26.337.329 | 6.923.905 |
|
ULUSE
|
157,80 | 157,00 | 157,80 | 5,55% | 149,50 | 164,40 | 159,82 | 78.229.707 | 489.493 |
|
ULUUN
|
6,59 | 6,59 | 6,60 | -1,05% | 6,59 | 6,69 | 6,63 | 11.160.098 | 1.682.898 |
|
UNLU
|
16,08 | 15,97 | 16,08 | -0,12% | 15,73 | 16,36 | 15,99 | 24.111.909 | 1.507.646 |
|
USAK
|
3,63 | 3,63 | - | 10,00% | 3,36 | 3,63 | 3,52 | 1.003.777.570 | 285.040.223 |
|
VAKBN
|
30,66 | 30,62 | 30,66 | -0,39% | 30,44 | 31,00 | 30,68 | 1.130.378.801 | 36.846.316 |
|
VAKFN
|
1,95 | 1,94 | 1,95 | 1,04% | 1,92 | 1,95 | 1,94 | 72.072.471 | 37.209.281 |
|
VAKKO
|
57,80 | 57,80 | 57,90 | 1,49% | 56,30 | 58,45 | 57,48 | 30.110.983 | 523.858 |
|
VBTYZ
|
16,09 | 16,08 | 16,09 | -0,19% | 15,43 | 16,36 | 16,00 | 14.723.115 | 920.361 |
|
VERTU
|
42,64 | 42,64 | - | 9,95% | 38,34 | 42,64 | 41,08 | 205.666.456 | 5.006.716 |
|
VERUS
|
262,75 | 262,75 | - | 9,94% | 240,20 | 262,75 | 248,01 | 120.940.548 | 487.650 |
|
VESBE
|
8,29 | 8,25 | 8,29 | 1,47% | 8,10 | 8,29 | 8,16 | 50.730.399 | 6.217.013 |
|
VESTL
|
31,00 | 30,70 | 31,00 | 0,45% | 30,24 | 31,00 | 30,55 | 153.892.669 | 5.037.634 |
|
VKGYO
|
2,57 | 2,57 | 2,59 | -1,91% | 2,57 | 2,62 | 2,59 | 34.059.450 | 13.146.766 |
|
VKING
|
36,88 | 36,88 | 36,90 | 4,54% | 35,34 | 38,80 | 37,63 | 96.799.257 | 2.572.730 |
|
VRGYO
|
2,60 | 2,60 | 2,63 | 0,39% | 2,59 | 2,73 | 2,65 | 81.567.727 | 30.809.340 |
|
VSNMD
|
94,40 | 94,40 | 94,50 | 0,85% | 92,60 | 95,75 | 93,98 | 137.668.499 | 1.464.877 |
|
YAPRK
|
311,25 | 311,00 | 311,25 | -0,64% | 304,00 | 323,50 | 311,91 | 238.161.171 | 763.547 |
|
YATAS
|
36,84 | 36,62 | 36,84 | 2,73% | 35,00 | 36,84 | 35,69 | 31.633.853 | 886.273 |
|
YAYLA
|
31,40 | 31,32 | 31,40 | -1,88% | 31,10 | 32,14 | 31,57 | 31.121.423 | 985.744 |
|
YEOTK
|
36,36 | 36,34 | 36,36 | -1,36% | 36,14 | 36,90 | 36,39 | 100.007.617 | 2.748.072 |
|
YESIL
|
2,11 | 2,11 | 2,12 | 0,00% | 2,10 | 2,14 | 2,12 | 52.529.200 | 24.752.815 |
|
YGGYO
|
125,50 | 124,90 | 125,50 | 3,21% | 121,10 | 125,50 | 123,12 | 14.531.641 | 118.031 |
|
YIGIT
|
23,70 | 23,68 | 23,70 | -0,25% | 23,60 | 23,88 | 23,71 | 33.731.801 | 1.422.660 |
|
YKBNK
|
36,84 | 36,82 | 36,84 | -0,75% | 36,58 | 37,22 | 36,89 | 5.185.043.891 | 140.551.610 |
|
YKSLN
|
3,50 | 3,50 | 3,52 | -0,85% | 3,44 | 3,55 | 3,50 | 42.040.230 | 12.004.221 |
|
YUNSA
|
8,08 | 8,07 | 8,08 | 0,37% | 7,98 | 8,12 | 8,04 | 27.765.452 | 3.451.545 |
|
YYAPI
|
2,11 | 2,11 | 2,12 | 1,44% | 2,07 | 2,15 | 2,11 | 369.389.991 | 174.801.043 |
|
YYLGD
|
10,04 | 10,04 | 10,05 | -0,40% | 10,00 | 10,13 | 10,05 | 27.342.492 | 2.720.395 |
|
ZEDUR
|
8,63 | 8,61 | 8,63 | 0,70% | 8,51 | 8,66 | 8,59 | 11.244.194 | 1.309.703 |
|
ZOREN
|
3,14 | 3,13 | 3,14 | 1,95% | 3,05 | 3,14 | 3,09 | 154.727.630 | 50.062.526 |
|
ZRGYO
|
23,08 | 23,06 | 23,08 | 2,12% | 22,58 | 23,08 | 22,93 | 26.606.084 | 1.160.278 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
