BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,13 | 10,12 | 10,13 | -0,20% | 10,07 | 10,29 | 10,16 | 33.228.090 | 3.269.184 |
|
A1YEN
|
3,30 | 3,29 | 3,30 | -0,30% | 3,29 | 3,40 | 3,32 | 33.459.325 | 10.085.284 |
|
ACSEL
|
155,60 | 155,50 | 155,70 | -2,45% | 154,40 | 160,00 | 156,95 | 44.530.355 | 283.716 |
|
ADEL
|
33,04 | 33,04 | 33,06 | 0,55% | 32,86 | 33,56 | 33,20 | 53.660.048 | 1.616.399 |
|
ADESE
|
1,02 | 1,02 | 1,03 | 0,99% | 1,00 | 1,07 | 1,04 | 288.170.417 | 277.845.845 |
|
ADGYO
|
55,35 | 55,20 | 55,35 | 0,64% | 54,75 | 56,25 | 55,34 | 29.537.635 | 533.769 |
|
AEFES
|
21,34 | 21,34 | 21,36 | 0,19% | 21,20 | 21,52 | 21,35 | 283.176.271 | 13.266.700 |
|
AFYON
|
12,96 | 12,96 | 12,97 | -0,77% | 12,88 | 13,08 | 12,97 | 12.678.944 | 977.423 |
|
AGESA
|
258,50 | 258,50 | 258,75 | -1,90% | 257,50 | 263,25 | 260,12 | 21.212.892 | 81.550 |
|
AGHOL
|
34,08 | 34,04 | 34,08 | -0,41% | 33,80 | 34,50 | 34,08 | 47.033.808 | 1.380.008 |
|
AGROT
|
2,85 | 2,85 | 2,86 | 0,35% | 2,83 | 2,87 | 2,86 | 34.414.009 | 12.054.045 |
|
AHGAZ
|
33,30 | 33,30 | 33,34 | 1,22% | 32,78 | 33,96 | 33,39 | 87.285.637 | 2.614.215 |
|
AHSGY
|
19,17 | 19,14 | 19,17 | -0,31% | 18,61 | 19,48 | 19,10 | 13.217.106 | 691.921 |
|
AKBNK
|
77,15 | 77,15 | 77,20 | 0,52% | 76,30 | 77,65 | 77,09 | 3.403.229.432 | 44.145.171 |
|
AKCNS
|
224,30 | 224,10 | 224,30 | 0,58% | 222,60 | 227,70 | 224,64 | 88.571.851 | 394.283 |
|
AKENR
|
13,23 | 13,22 | 13,24 | -1,49% | 13,13 | 13,48 | 13,25 | 64.568.371 | 4.873.505 |
|
AKFGY
|
2,84 | 2,84 | 2,85 | 0,00% | 2,82 | 2,85 | 2,84 | 24.804.760 | 8.744.917 |
|
AKFIS
|
66,10 | 66,00 | 66,10 | 2,96% | 64,05 | 66,40 | 65,61 | 71.498.254 | 1.089.736 |
|
AKFYE
|
25,68 | 25,66 | 25,68 | -1,00% | 25,40 | 25,90 | 25,62 | 77.363.953 | 3.019.600 |
|
AKGRT
|
7,48 | 7,47 | 7,48 | 3,31% | 7,25 | 7,60 | 7,48 | 145.017.177 | 19.383.881 |
|
AKHAN
|
34,60 | 34,58 | 34,62 | -0,52% | 34,40 | 35,00 | 34,61 | 97.295.035 | 2.811.075 |
|
AKSA
|
12,34 | 12,33 | 12,34 | 2,66% | 12,01 | 12,57 | 12,29 | 415.862.199 | 33.847.390 |
|
AKSEN
|
82,55 | 82,50 | 82,55 | 0,67% | 82,10 | 83,05 | 82,69 | 102.524.475 | 1.239.880 |
|
AKSGY
|
9,36 | 9,36 | 9,37 | -0,32% | 9,36 | 9,54 | 9,44 | 35.979.929 | 3.809.742 |
|
AKSUE
|
37,20 | 37,18 | 37,24 | 0,49% | 36,56 | 37,32 | 36,98 | 21.790.912 | 589.194 |
|
ALARK
|
105,10 | 105,00 | 105,10 | -3,93% | 104,10 | 109,40 | 106,16 | 392.285.170 | 3.695.245 |
|
ALBRK
|
8,82 | 8,82 | 8,83 | -0,11% | 8,75 | 8,89 | 8,83 | 46.533.871 | 5.271.095 |
|
ALCAR
|
737,50 | 736,50 | 737,50 | 0,00% | 735,50 | 742,00 | 738,21 | 5.951.470 | 8.062 |
|
ALCTL
|
157,40 | 157,30 | 157,40 | 0,96% | 154,40 | 158,50 | 156,47 | 20.812.018 | 133.008 |
|
ALFAS
|
58,85 | 58,80 | 58,85 | 0,17% | 57,75 | 60,15 | 58,83 | 252.411.888 | 4.290.259 |
|
ALGYO
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,42 | 5,27 | 651.325.326 | 123.674.551 |
|
ALKA
|
9,84 | 9,83 | 9,84 | 0,61% | 9,78 | 9,90 | 9,83 | 9.397.823 | 955.782 |
|
ALKIM
|
18,43 | 18,43 | 18,44 | 0,93% | 18,14 | 18,51 | 18,35 | 14.698.508 | 800.979 |
|
ALKLC
|
344,75 | 344,50 | 345,00 | 0,44% | 339,00 | 352,25 | 343,47 | 317.185.943 | 923.468 |
|
ALTNY
|
15,90 | 15,90 | 15,91 | 0,13% | 15,80 | 16,11 | 15,91 | 82.257.534 | 5.170.541 |
|
ALVES
|
2,75 | 2,74 | 2,75 | 0,36% | 2,72 | 2,76 | 2,74 | 57.524.863 | 21.013.642 |
|
ANELE
|
115,60 | - | - | 2,30% | 115,60 | 115,60 | 115,60 | 5.685.902 | 49.186 |
|
ANGEN
|
10,89 | 10,88 | 10,89 | -0,18% | 10,83 | 11,08 | 10,95 | 30.894.852 | 2.820.974 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | -0,29% | 102,90 | 104,80 | 103,67 | 36.803.829 | 355.028 |
|
ANSGR
|
28,42 | 28,40 | 28,42 | 0,00% | 28,32 | 28,60 | 28,46 | 33.946.938 | 1.192.658 |
|
ARASE
|
118,50 | 118,40 | 118,50 | -1,09% | 116,80 | 120,40 | 117,96 | 13.676.814 | 115.941 |
|
ARCLK
|
106,30 | 106,20 | 106,30 | 0,19% | 106,00 | 107,40 | 106,67 | 83.468.830 | 782.468 |
|
ARDYZ
|
60,30 | 60,25 | 60,35 | -2,82% | 58,95 | 62,65 | 60,43 | 161.444.629 | 2.671.798 |
|
ARENA
|
27,32 | 27,30 | 27,32 | -0,36% | 27,06 | 27,70 | 27,32 | 14.588.879 | 533.918 |
|
ARFYE
|
29,10 | 29,08 | 29,10 | -1,82% | 29,04 | 29,96 | 29,31 | 41.869.964 | 1.428.504 |
|
ARMGD
|
164,50 | 164,40 | 164,60 | 2,24% | 156,10 | 167,70 | 163,59 | 359.995.916 | 2.200.549 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -0,30% | 3,33 | 3,36 | 3,34 | 10.777.575 | 3.224.875 |
|
ARTMS
|
40,02 | 40,02 | 40,06 | -0,35% | 39,94 | 40,58 | 40,20 | 9.180.771 | 228.386 |
|
ARZUM
|
2,28 | 2,27 | 2,28 | 1,79% | 2,23 | 2,42 | 2,33 | 55.653.801 | 23.888.133 |
|
ASELS
|
383,75 | 383,50 | 383,75 | 2,13% | 378,50 | 386,25 | 381,90 | 3.574.177.434 | 9.358.835 |
|
ASGYO
|
11,84 | 11,83 | 11,84 | 0,08% | 11,75 | 11,94 | 11,81 | 13.869.404 | 1.174.312 |
|
ASTOR
|
298,25 | 298,25 | 298,50 | 3,92% | 287,00 | 306,50 | 299,94 | 9.743.816.699 | 32.486.044 |
|
ASUZU
|
61,50 | 61,40 | 61,50 | -0,97% | 61,30 | 62,20 | 61,64 | 13.002.150 | 210.933 |
|
ATAKP
|
55,00 | 55,00 | 55,10 | -2,14% | 54,85 | 56,60 | 55,34 | 12.714.961 | 229.753 |
|
ATATP
|
228,00 | 227,90 | 228,00 | -3,43% | 227,00 | 237,50 | 232,39 | 169.797.698 | 730.660 |
|
ATATR
|
17,64 | 17,63 | 17,64 | -1,78% | 17,58 | 18,14 | 17,78 | 292.710.552 | 16.461.622 |
|
AVGYO
|
15,69 | 15,66 | 15,69 | -0,06% | 15,51 | 16,32 | 15,86 | 19.477.591 | 1.228.166 |
|
AVHOL
|
45,04 | 45,00 | 45,04 | -5,18% | 44,30 | 47,40 | 45,46 | 108.281.652 | 2.381.712 |
|
AVOD
|
4,66 | 4,65 | 4,66 | 4,95% | 4,40 | 4,69 | 4,51 | 27.278.370 | 6.044.289 |
|
AVPGY
|
58,30 | 58,20 | 58,30 | -0,17% | 58,15 | 58,90 | 58,44 | 8.654.684 | 148.103 |
|
AYCES
|
602,50 | 601,50 | 602,50 | -1,23% | 590,00 | 621,50 | 604,43 | 82.735.551 | 136.881 |
|
AYDEM
|
25,54 | 25,54 | 25,56 | 0,63% | 25,32 | 25,66 | 25,50 | 20.519.528 | 804.856 |
|
AYEN
|
39,96 | 39,90 | 39,96 | 4,77% | 38,40 | 41,66 | 40,18 | 127.867.004 | 3.182.155 |
|
AYGAZ
|
224,50 | 224,50 | 224,70 | -1,10% | 223,00 | 228,80 | 224,96 | 44.234.366 | 196.632 |
|
AZTEK
|
5,34 | 5,33 | 5,34 | -2,38% | 5,32 | 5,50 | 5,38 | 32.635.944 | 6.068.655 |
|
BAGFS
|
26,98 | 26,96 | 26,98 | -0,30% | 26,80 | 27,12 | 26,92 | 11.605.850 | 431.065 |
|
BAHKM
|
130,50 | 130,50 | 130,70 | 3,98% | 126,00 | 136,50 | 131,73 | 110.407.201 | 838.151 |
|
BALSU
|
14,16 | 14,15 | 14,16 | 2,24% | 13,86 | 14,32 | 14,14 | 95.168.997 | 6.729.425 |
|
BANVT
|
151,00 | 150,70 | 151,00 | -0,53% | 149,80 | 154,00 | 152,36 | 9.699.291 | 63.662 |
|
BARMA
|
74,05 | 74,00 | 74,05 | -1,27% | 73,00 | 75,20 | 74,21 | 100.538.214 | 1.354.705 |
|
BASGZ
|
51,65 | 51,60 | 51,70 | -0,67% | 51,55 | 52,70 | 51,88 | 7.102.080 | 136.889 |
|
BAYRK
|
5,18 | 5,17 | 5,18 | -0,58% | 5,16 | 5,25 | 5,21 | 19.201.566 | 3.688.055 |
|
BEGYO
|
4,22 | 4,21 | 4,22 | 1,69% | 4,14 | 4,25 | 4,18 | 11.556.178 | 2.766.185 |
|
BERA
|
18,19 | 18,18 | 18,19 | 0,00% | 18,01 | 18,35 | 18,23 | 96.153.286 | 5.273.344 |
|
BESLR
|
14,31 | 14,30 | 14,32 | -0,28% | 14,19 | 14,49 | 14,34 | 19.055.851 | 1.328.990 |
|
BESTE
|
40,54 | 40,52 | 40,54 | -6,80% | 40,26 | 45,70 | 43,00 | 966.402.874 | 22.472.733 |
|
BEYAZ
|
27,66 | 27,64 | 27,70 | 1,92% | 27,20 | 28,80 | 27,94 | 47.574.849 | 1.702.595 |
|
BFREN
|
140,30 | 140,20 | 140,30 | 0,14% | 139,40 | 140,80 | 140,08 | 12.304.382 | 87.836 |
|
BIENY
|
23,84 | 23,84 | 23,86 | 0,85% | 23,56 | 24,00 | 23,79 | 22.761.435 | 956.631 |
|
BIGCH
|
6,77 | 6,75 | 6,77 | -0,15% | 6,72 | 6,80 | 6,76 | 7.246.800 | 1.072.374 |
|
BIGEN
|
59,50 | - | - | 0,00% | 59,50 | 59,50 | 59,50 | 7.528.892 | 126.536 |
|
BIGTK
|
213,10 | 213,20 | 213,40 | -0,98% | 205,90 | 216,00 | 213,63 | 24.155.345 | 113.069 |
|
BIMAS
|
394,75 | 394,50 | 394,75 | 0,19% | 391,75 | 397,50 | 394,08 | 1.211.213.376 | 3.073.536 |
|
BINBN
|
179,30 | 179,00 | 179,30 | 1,41% | 176,60 | 181,30 | 179,56 | 26.546.056 | 147.842 |
|
BINHO
|
9,15 | 9,15 | 9,16 | 0,44% | 9,08 | 9,22 | 9,13 | 60.875.634 | 6.665.749 |
|
BIOEN
|
17,52 | 17,51 | 17,52 | 0,00% | 17,45 | 17,68 | 17,52 | 18.522.241 | 1.057.451 |
|
BJKAS
|
1,70 | 1,70 | 1,71 | 3,03% | 1,64 | 1,72 | 1,69 | 79.227.203 | 46.855.758 |
|
BLCYT
|
24,76 | 24,76 | 24,80 | -1,75% | 24,62 | 25,36 | 24,84 | 30.456.312 | 1.226.167 |
|
BLUME
|
32,66 | 32,64 | 32,66 | -2,39% | 32,40 | 33,60 | 32,93 | 28.392.818 | 862.340 |
|
BMSCH
|
16,62 | 16,62 | 16,64 | -0,24% | 16,59 | 16,80 | 16,68 | 8.228.142 | 493.444 |
|
BMSTL
|
83,00 | 83,00 | 83,10 | -0,66% | 82,90 | 83,85 | 83,20 | 33.913.077 | 407.621 |
|
BNTAS
|
6,83 | 6,82 | 6,83 | 1,34% | 6,72 | 6,83 | 6,78 | 14.236.500 | 2.100.156 |
|
BOBET
|
18,79 | 18,78 | 18,79 | -1,11% | 18,77 | 19,06 | 18,87 | 26.455.971 | 1.402.034 |
|
BORLS
|
5,48 | 5,48 | 5,49 | 0,18% | 5,39 | 5,59 | 5,49 | 62.562.186 | 11.394.249 |
|
BORSK
|
6,24 | 6,24 | 6,25 | 0,32% | 6,18 | 6,30 | 6,25 | 21.815.929 | 3.490.213 |
|
BOSSA
|
6,49 | 6,48 | 6,49 | -1,22% | 6,46 | 6,56 | 6,51 | 4.277.199 | 656.689 |
|
BRISA
|
90,85 | 90,75 | 90,85 | -1,25% | 90,50 | 92,30 | 91,57 | 5.373.913 | 58.686 |
|
BRKVY
|
93,45 | 93,40 | 93,50 | -0,37% | 92,95 | 94,35 | 93,47 | 16.906.632 | 180.873 |
|
BRLSM
|
20,18 | 20,18 | 20,20 | -2,89% | 20,08 | 20,86 | 20,31 | 70.722.597 | 3.482.804 |
|
BRSAN
|
625,00 | 625,00 | 625,50 | -2,34% | 623,00 | 638,50 | 629,33 | 618.915.612 | 983.456 |
|
BRYAT
|
2.003,00 | 2.003,00 | 2.004,00 | -1,28% | 1.999,00 | 2.033,00 | 2.009,46 | 49.179.466 | 24.474 |
|
BSOKE
|
34,98 | 34,96 | 34,98 | 0,92% | 34,16 | 35,22 | 34,78 | 58.793.393 | 1.690.443 |
|
BTCIM
|
5,93 | 5,92 | 5,93 | 0,17% | 5,84 | 6,00 | 5,93 | 115.664.518 | 19.508.552 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | -0,33% | 6,03 | 6,09 | 6,07 | 16.347.186 | 2.695.108 |
|
BULGS
|
43,08 | 43,04 | 43,08 | 3,56% | 41,30 | 43,18 | 42,53 | 122.176.737 | 2.872.524 |
|
BURCE
|
46,18 | 46,18 | 46,28 | -0,13% | 45,60 | 48,30 | 47,32 | 248.344.248 | 5.248.199 |
|
BVSAN
|
133,30 | 133,30 | 133,40 | 0,98% | 128,90 | 134,80 | 132,47 | 94.581.328 | 713.965 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 0,68% | 1,47 | 1,49 | 1,48 | 219.095.484 | 147.816.181 |
|
CATES
|
39,54 | 39,54 | 39,58 | 0,00% | 39,34 | 39,84 | 39,60 | 19.378.596 | 489.353 |
|
CCOLA
|
80,95 | 80,90 | 80,95 | -1,88% | 80,65 | 83,15 | 81,68 | 218.527.650 | 2.675.365 |
|
CELHA
|
14,84 | 14,83 | 14,84 | 0,95% | 14,50 | 15,07 | 14,88 | 48.008.149 | 3.227.232 |
|
CEMAS
|
5,00 | 5,00 | 5,01 | 1,21% | 4,89 | 5,01 | 4,97 | 55.472.293 | 11.159.230 |
|
CEMTS
|
10,44 | 10,45 | 10,47 | -0,38% | 10,41 | 10,50 | 10,46 | 8.531.990 | 815.905 |
|
CEMZY
|
16,52 | 16,51 | 16,52 | 8,54% | 14,81 | 16,74 | 16,02 | 738.711.154 | 46.118.160 |
|
CEOEM
|
26,38 | 26,32 | 26,38 | 2,33% | 25,70 | 26,40 | 26,03 | 10.824.439 | 415.868 |
|
CGCAM
|
46,18 | 46,18 | 46,22 | 0,65% | 45,78 | 46,48 | 46,10 | 89.843.661 | 1.948.949 |
|
CIMSA
|
51,25 | 51,20 | 51,25 | -0,29% | 50,70 | 52,00 | 51,17 | 93.135.350 | 1.819.991 |
|
CLEBI
|
1.705,00 | 1.704,00 | 1.705,00 | -0,35% | 1.700,00 | 1.729,00 | 1.712,72 | 29.820.170 | 17.411 |
|
CMBTN
|
1.540,00 | 1.538,00 | 1.541,00 | -0,39% | 1.530,00 | 1.551,00 | 1.539,18 | 4.031.102 | 2.619 |
|
CONSE
|
2,85 | 2,85 | 2,86 | 0,00% | 2,84 | 2,87 | 2,86 | 3.251.297 | 1.138.807 |
|
CRFSA
|
152,50 | 152,40 | 152,60 | 1,80% | 148,40 | 154,30 | 151,63 | 41.396.580 | 273.014 |
|
CVKMD
|
46,12 | 46,10 | 46,12 | 6,91% | 43,16 | 46,28 | 45,15 | 852.737.117 | 18.886.118 |
|
CWENE
|
40,42 | 40,40 | 40,42 | 2,48% | 39,44 | 41,08 | 40,20 | 630.922.501 | 15.693.462 |
|
DAGI
|
8,59 | 8,58 | 8,60 | 3,12% | 8,01 | 8,75 | 8,55 | 99.415.738 | 11.623.714 |
|
DAPGM
|
10,82 | 10,81 | 10,82 | 0,56% | 10,64 | 11,75 | 11,07 | 2.260.372.026 | 204.270.277 |
|
DARDL
|
2,18 | 2,17 | 2,18 | 0,00% | 2,15 | 2,21 | 2,17 | 13.605.163 | 6.266.146 |
|
DCTTR
|
12,15 | 12,14 | 12,16 | 1,00% | 11,97 | 12,24 | 12,11 | 28.931.200 | 2.389.978 |
|
DENGE
|
2,68 | 2,67 | 2,68 | 8,50% | 2,52 | 2,71 | 2,65 | 289.829.785 | 109.476.777 |
|
DERHL
|
13,24 | 13,24 | 13,25 | -0,75% | 13,23 | 13,37 | 13,29 | 21.073.160 | 1.585.885 |
|
DESA
|
12,27 | 12,26 | 12,27 | -1,52% | 12,23 | 12,48 | 12,31 | 4.050.619 | 329.128 |
|
DESPC
|
43,32 | 43,26 | 43,34 | 0,32% | 42,84 | 43,72 | 43,31 | 7.099.243 | 163.900 |
|
DEVA
|
68,30 | 68,30 | 68,35 | 1,11% | 67,70 | 69,35 | 68,82 | 34.806.796 | 505.735 |
|
DGATE
|
115,80 | 115,70 | 116,00 | -0,34% | 114,20 | 117,80 | 115,73 | 14.640.015 | 126.498 |
|
DGNMO
|
8,82 | 8,80 | 8,81 | -0,34% | 8,79 | 9,06 | 8,92 | 15.053.962 | 1.687.379 |
|
DITAS
|
44,08 | 44,08 | 44,12 | 0,18% | 43,10 | 44,62 | 44,04 | 101.895.259 | 2.313.946 |
|
DMRGD
|
10,69 | 10,67 | 10,69 | 0,38% | 10,06 | 10,90 | 10,55 | 416.421.017 | 39.482.033 |
|
DMSAS
|
8,71 | 8,69 | 8,71 | 1,16% | 8,59 | 8,76 | 8,66 | 5.273.463 | 608.800 |
|
DNISI
|
22,92 | 22,92 | 22,96 | -0,61% | 22,76 | 23,76 | 23,23 | 100.276.661 | 4.317.414 |
|
DOAS
|
202,60 | 202,40 | 202,60 | -0,69% | 201,00 | 205,20 | 202,64 | 143.961.990 | 710.420 |
|
DOCO
|
11.550,00 | 11.545,00 | 11.587,50 | -1,66% | 11.527,50 | 11.982,50 | 11.757,35 | 65.747.090 | 5.592 |
|
DOFER
|
34,06 | 34,00 | 34,04 | -0,53% | 33,74 | 34,50 | 34,01 | 18.714.213 | 550.339 |
|
DOFRB
|
153,40 | 153,30 | 153,50 | -0,39% | 151,60 | 155,50 | 153,43 | 237.702.093 | 1.549.253 |
|
DOHOL
|
23,04 | 23,02 | 23,04 | -0,69% | 22,88 | 23,30 | 23,06 | 63.267.699 | 2.743.206 |
|
DOKTA
|
25,90 | 25,88 | 25,92 | -0,38% | 25,60 | 26,48 | 26,01 | 6.852.317 | 263.428 |
|
DSTKF
|
2.810,00 | 2.807,50 | 2.810,00 | 0,00% | 2.757,50 | 2.847,50 | 2.799,44 | 518.290.668 | 185.141 |
|
DUNYH
|
114,40 | 114,30 | 114,40 | -0,44% | 114,00 | 117,50 | 116,38 | 62.777.067 | 539.437 |
|
DURDO
|
5,38 | 5,38 | 5,39 | 1,13% | 5,28 | 5,53 | 5,41 | 13.283.859 | 2.453.914 |
|
DURKN
|
19,89 | 19,86 | 19,89 | 1,53% | 18,75 | 20,08 | 19,79 | 21.272.592 | 1.074.864 |
|
DYOBY
|
15,10 | 15,08 | 15,10 | -0,20% | 15,03 | 15,23 | 15,10 | 9.773.778 | 647.172 |
|
DZGYO
|
8,85 | 8,83 | 8,85 | 2,43% | 8,64 | 9,18 | 8,96 | 36.753.368 | 4.104.267 |
|
EBEBK
|
85,55 | 85,55 | 85,65 | -0,29% | 84,85 | 86,35 | 85,59 | 7.396.951 | 86.423 |
|
ECILC
|
85,80 | 85,80 | 85,85 | 2,14% | 84,10 | 86,90 | 85,77 | 458.624.541 | 5.347.421 |
|
ECOGR
|
38,08 | 38,08 | 38,12 | -0,52% | 37,84 | 38,48 | 38,05 | 52.850.902 | 1.388.845 |
|
ECZYT
|
339,50 | 339,50 | 339,75 | -1,81% | 334,00 | 347,50 | 339,06 | 78.416.368 | 231.278 |
|
EDATA
|
19,28 | 19,26 | 19,28 | 0,21% | 18,88 | 19,80 | 19,34 | 91.443.703 | 4.727.600 |
|
EDIP
|
36,52 | 36,50 | 36,58 | 0,33% | 36,00 | 36,66 | 36,31 | 9.651.167 | 265.789 |
|
EFOR
|
13,89 | 13,89 | 13,90 | 1,39% | 13,64 | 14,04 | 13,85 | 441.215.480 | 31.846.463 |
|
EGEEN
|
5.700,00 | 5.692,50 | 5.700,00 | 0,09% | 5.675,00 | 5.745,00 | 5.696,82 | 21.186.458 | 3.719 |
|
EGEGY
|
26,84 | 26,82 | 26,84 | 0,22% | 26,62 | 27,26 | 26,97 | 28.647.492 | 1.062.060 |
|
EGEPO
|
18,74 | 18,71 | 18,74 | 0,21% | 18,11 | 19,10 | 18,52 | 20.128.366 | 1.086.605 |
|
EGGUB
|
109,00 | 108,90 | 109,00 | -1,98% | 107,90 | 112,00 | 109,50 | 34.691.989 | 316.824 |
|
EGPRO
|
40,52 | 40,50 | 40,56 | 1,76% | 39,22 | 40,70 | 40,03 | 32.350.172 | 808.081 |
|
EKGYO
|
21,44 | 21,42 | 21,44 | 2,78% | 21,00 | 21,58 | 21,38 | 1.580.949.601 | 73.935.989 |
|
EKOS
|
7,66 | 7,66 | 7,67 | 1,32% | 7,51 | 7,85 | 7,70 | 139.523.908 | 18.120.445 |
|
EKSUN
|
7,40 | 7,39 | 7,40 | -1,60% | 7,39 | 7,66 | 7,48 | 20.356.544 | 2.720.336 |
|
ELITE
|
38,54 | 38,52 | 38,54 | -0,16% | 38,48 | 40,42 | 39,37 | 62.254.214 | 1.581.219 |
|
EMKEL
|
22,22 | 22,20 | 22,22 | 5,51% | 20,94 | 22,64 | 21,88 | 248.858.768 | 11.376.258 |
|
ENDAE
|
18,75 | 18,73 | 18,76 | -0,58% | 18,56 | 19,15 | 18,82 | 127.711.397 | 6.787.484 |
|
ENERY
|
9,45 | 9,45 | 9,46 | 1,72% | 9,31 | 9,67 | 9,49 | 304.533.113 | 32.096.594 |
|
ENJSA
|
107,80 | 107,70 | 107,80 | -0,65% | 105,50 | 108,90 | 107,86 | 82.969.320 | 769.200 |
|
ENKAI
|
94,55 | 94,55 | 94,60 | -1,61% | 94,35 | 96,50 | 95,09 | 606.639.881 | 6.379.412 |
|
ENSRI
|
9,03 | 9,03 | 9,04 | -4,95% | 9,01 | 9,79 | 9,25 | 489.923.149 | 52.958.435 |
|
ENTRA
|
4,90 | 4,89 | 4,90 | -0,81% | 4,84 | 4,96 | 4,90 | 46.595.676 | 9.515.394 |
|
EPLAS
|
6,34 | 6,34 | 6,35 | 1,60% | 6,21 | 6,40 | 6,33 | 27.282.077 | 4.310.456 |
|
ERCB
|
59,25 | 59,15 | 59,25 | 0,17% | 58,75 | 59,45 | 59,16 | 19.043.045 | 321.889 |
|
EREGL
|
40,32 | 40,32 | 40,34 | 0,30% | 39,82 | 40,44 | 40,20 | 1.520.014.733 | 37.808.303 |
|
ESCAR
|
47,32 | 47,26 | 47,34 | 0,72% | 46,74 | 47,96 | 47,37 | 36.711.426 | 775.032 |
|
ESCOM
|
6,12 | 6,10 | 6,12 | 9,29% | 5,53 | 6,16 | 6,05 | 495.480.674 | 81.962.358 |
|
ESEN
|
3,83 | 3,82 | 3,83 | -0,52% | 3,82 | 3,87 | 3,83 | 56.257.932 | 14.677.376 |
|
ETILR
|
5,84 | 5,84 | - | 9,98% | 5,28 | 5,84 | 5,60 | 50.725.683 | 9.051.382 |
|
EUPWR
|
106,00 | 105,90 | 106,00 | 6,16% | 98,35 | 107,10 | 102,84 | 2.354.738.160 | 22.898.097 |
|
EUREN
|
4,69 | 4,68 | 4,69 | 0,21% | 4,64 | 4,70 | 4,67 | 57.848.933 | 12.395.630 |
|
EYGYO
|
2,48 | 2,47 | 2,48 | 0,81% | 2,45 | 2,50 | 2,48 | 12.532.485 | 5.062.519 |
|
FADE
|
17,22 | 17,22 | 17,24 | -2,16% | 17,08 | 18,28 | 17,65 | 87.140.777 | 4.938.094 |
|
FENER
|
3,29 | 3,28 | 3,29 | -0,60% | 3,26 | 3,32 | 3,29 | 238.194.744 | 72.358.776 |
|
FMIZP
|
303,25 | 303,00 | 303,25 | 0,33% | 302,25 | 304,50 | 303,30 | 7.653.971 | 25.236 |
|
FONET
|
5,41 | 5,41 | 5,42 | 0,56% | 5,34 | 5,51 | 5,44 | 103.970.593 | 19.125.898 |
|
FORMT
|
2,28 | 2,27 | 2,28 | 0,00% | 2,25 | 2,29 | 2,27 | 29.389.151 | 12.941.766 |
|
FORTE
|
91,10 | 91,00 | 91,10 | -0,05% | 90,45 | 91,65 | 91,03 | 54.828.652 | 602.343 |
|
FRIGO
|
2,80 | 2,80 | 2,81 | 0,72% | 2,79 | 2,87 | 2,82 | 42.792.834 | 15.196.720 |
|
FRMPL
|
49,14 | 49,10 | 49,14 | 3,93% | 47,76 | 50,50 | 49,36 | 653.665.288 | 13.242.743 |
|
FROTO
|
91,65 | 91,65 | 91,70 | 1,72% | 89,75 | 91,80 | 91,05 | 1.045.959.933 | 11.488.411 |
|
FZLGY
|
18,04 | 18,02 | 18,04 | 0,45% | 17,70 | 18,26 | 18,04 | 327.571.285 | 18.158.995 |
|
GARAN
|
141,10 | 141,10 | 141,20 | 0,07% | 139,40 | 141,80 | 140,85 | 1.886.391.770 | 13.393.342 |
|
GARFA
|
32,70 | 32,70 | 32,72 | 0,18% | 32,44 | 33,04 | 32,79 | 18.783.117 | 572.784 |
|
GEDIK
|
7,10 | 7,09 | 7,10 | -0,42% | 7,05 | 7,20 | 7,10 | 23.249.457 | 3.273.574 |
|
GEDZA
|
33,50 | 33,48 | 33,50 | -1,24% | 33,20 | 34,00 | 33,54 | 26.856.744 | 800.862 |
|
GENIL
|
9,46 | 9,46 | - | 10,00% | 9,46 | 9,46 | 9,46 | 136.072.158 | 14.383.949 |
|
GENTS
|
7,09 | 7,09 | 7,10 | -0,56% | 7,03 | 7,22 | 7,07 | 21.901.477 | 3.096.325 |
|
GEREL
|
38,72 | 38,70 | 38,72 | -0,10% | 38,46 | 39,00 | 38,72 | 58.089.523 | 1.500.389 |
|
GESAN
|
88,90 | 88,85 | 88,90 | 4,28% | 84,80 | 89,45 | 87,44 | 1.027.045.358 | 11.745.932 |
|
GIPTA
|
70,40 | 70,40 | 70,45 | 0,36% | 70,25 | 71,45 | 70,86 | 39.291.318 | 554.529 |
|
GLCVY
|
58,75 | 58,70 | 58,80 | -0,84% | 58,35 | 59,25 | 58,65 | 13.324.696 | 227.201 |
|
GLRMK
|
182,30 | 182,20 | 182,30 | 4,35% | 174,10 | 183,40 | 179,76 | 861.544.952 | 4.792.833 |
|
GLRYH
|
3,30 | 3,30 | 3,31 | 0,30% | 3,28 | 3,33 | 3,31 | 10.695.115 | 3.231.285 |
|
GLYHO
|
17,02 | 17,01 | 17,03 | 2,41% | 16,48 | 17,18 | 16,88 | 105.089.047 | 6.224.540 |
|
GMTAS
|
43,90 | 43,90 | 43,96 | 0,09% | 43,00 | 44,24 | 43,69 | 38.358.782 | 877.946 |
|
GOKNR
|
27,02 | 27,00 | 27,02 | 1,58% | 26,24 | 27,16 | 26,73 | 199.339.478 | 7.457.507 |
|
GOLTS
|
331,50 | 331,25 | 331,50 | -0,90% | 330,50 | 335,00 | 332,11 | 12.368.578 | 37.243 |
|
GOODY
|
16,35 | 16,33 | 16,35 | 0,93% | 16,15 | 16,48 | 16,33 | 11.421.592 | 699.466 |
|
GOZDE
|
20,98 | 20,96 | 21,00 | -0,94% | 20,88 | 21,24 | 21,07 | 10.755.396 | 510.553 |
|
GRSEL
|
321,00 | 320,75 | 321,00 | 0,39% | 317,00 | 324,00 | 320,91 | 70.029.663 | 218.220 |
|
GRTHO
|
233,80 | 233,80 | 234,10 | 0,21% | 230,10 | 244,70 | 238,12 | 491.563.420 | 2.064.397 |
|
GSDHO
|
6,29 | 6,29 | 6,30 | 1,45% | 6,12 | 6,42 | 6,26 | 107.567.229 | 17.185.506 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,00% | 1,07 | 1,08 | 1,08 | 33.879.740 | 31.496.657 |
|
GUBRF
|
523,50 | 523,00 | 523,50 | -0,57% | 517,50 | 533,50 | 525,66 | 831.450.033 | 1.581.722 |
|
GUNDG
|
1.226,00 | 1.225,00 | 1.228,00 | 2,17% | 1.181,00 | 1.236,00 | 1.215,68 | 134.557.627 | 110.685 |
|
GWIND
|
27,02 | 27,00 | 27,02 | 0,67% | 26,70 | 27,22 | 26,95 | 74.754.530 | 2.773.458 |
|
GZNMI
|
71,35 | 71,20 | 71,35 | 0,42% | 70,00 | 73,45 | 71,78 | 114.006.559 | 1.588.191 |
|
HALKB
|
48,58 | 48,58 | 48,60 | -0,33% | 48,04 | 49,00 | 48,59 | 1.066.108.268 | 21.940.473 |
|
HATEK
|
16,12 | 16,11 | 16,13 | -0,12% | 16,08 | 16,39 | 16,16 | 5.553.479 | 343.712 |
|
HATSN
|
54,40 | 54,40 | 54,50 | -0,37% | 53,70 | 55,45 | 54,38 | 70.164.195 | 1.290.242 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 1,54% | 2,60 | 2,66 | 2,64 | 49.581.046 | 18.819.555 |
|
HEDEF
|
115,80 | 115,60 | 115,90 | -0,60% | 115,10 | 117,50 | 116,50 | 44.572.026 | 382.594 |
|
HEKTS
|
4,00 | 4,00 | 4,01 | 0,50% | 3,95 | 4,04 | 3,99 | 495.334.797 | 124.038.098 |
|
HKTM
|
14,20 | 14,21 | 14,22 | 0,92% | 14,04 | 14,41 | 14,20 | 22.800.716 | 1.606.058 |
|
HLGYO
|
6,45 | 6,44 | 6,45 | -0,92% | 6,42 | 6,54 | 6,47 | 72.295.547 | 11.169.339 |
|
HOROZ
|
62,75 | 62,70 | 62,80 | -1,26% | 62,60 | 63,95 | 63,13 | 33.042.045 | 523.385 |
|
HRKET
|
115,10 | 115,10 | 115,30 | 0,00% | 114,50 | 119,40 | 117,05 | 147.323.283 | 1.258.592 |
|
HTTBT
|
41,66 | 41,68 | 41,76 | -0,24% | 41,48 | 41,94 | 41,72 | 5.725.033 | 137.221 |
|
HUNER
|
3,69 | 3,69 | 3,70 | -2,64% | 3,67 | 3,80 | 3,71 | 65.603.386 | 17.701.202 |
|
HURGZ
|
6,96 | 6,95 | 6,96 | -0,57% | 6,94 | 7,06 | 6,99 | 12.476.115 | 1.784.389 |
|
ICBCT
|
20,46 | 20,48 | 20,52 | -3,40% | 20,30 | 21,82 | 20,94 | 37.537.411 | 1.792.832 |
|
ICUGS
|
5,23 | 5,24 | 5,25 | -0,38% | 5,10 | 5,34 | 5,22 | 38.209.398 | 7.315.001 |
|
IEYHO
|
127,00 | 127,00 | 127,10 | 0,55% | 125,60 | 127,60 | 126,60 | 117.358.161 | 927.005 |
|
IHAAS
|
76,95 | - | 76,95 | -10,00% | 76,95 | 80,95 | 77,95 | 82.495.611 | 1.058.283 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | 1,47% | 1,36 | 1,38 | 1,37 | 7.909.428 | 5.775.945 |
|
IHLAS
|
1,25 | 1,25 | 1,26 | 0,00% | 1,25 | 1,30 | 1,27 | 111.956.490 | 88.167.602 |
|
IHLGM
|
1,88 | 1,88 | 1,89 | -1,05% | 1,87 | 1,93 | 1,90 | 17.395.049 | 9.173.021 |
|
IHYAY
|
1,66 | 1,66 | 1,67 | 0,00% | 1,64 | 1,68 | 1,66 | 5.669.914 | 3.416.333 |
|
IMASM
|
3,14 | 3,13 | 3,14 | 0,96% | 3,10 | 3,16 | 3,13 | 26.228.678 | 8.372.221 |
|
INDES
|
11,41 | 11,41 | 11,43 | 0,53% | 11,25 | 11,53 | 11,38 | 35.131.333 | 3.086.778 |
|
INFO
|
4,03 | 4,02 | 4,03 | 1,26% | 3,98 | 4,07 | 4,02 | 44.320.006 | 11.017.107 |
|
INGRM
|
420,75 | 420,50 | 421,00 | 0,36% | 417,75 | 425,50 | 420,99 | 8.034.075 | 19.084 |
|
INTEM
|
267,25 | 267,25 | 267,75 | -0,28% | 266,00 | 269,75 | 267,58 | 7.171.154 | 26.800 |
|
INVEO
|
7,96 | 7,96 | 7,97 | -1,24% | 7,89 | 8,07 | 7,97 | 18.928.851 | 2.374.402 |
|
INVES
|
710,50 | 710,50 | 711,00 | 0,85% | 704,00 | 716,00 | 711,21 | 31.930.281 | 44.896 |
|
ISCTR
|
14,94 | 14,94 | 14,95 | 0,34% | 14,78 | 15,01 | 14,90 | 2.868.023.561 | 192.464.791 |
|
ISDMR
|
59,85 | 59,85 | 59,95 | 0,17% | 59,80 | 60,55 | 60,23 | 46.440.319 | 771.055 |
|
ISFIN
|
20,08 | 20,04 | 20,08 | -0,40% | 19,94 | 20,30 | 20,09 | 8.333.572 | 414.911 |
|
ISGSY
|
117,50 | 117,40 | 117,50 | 3,07% | 112,00 | 120,00 | 116,28 | 320.907.271 | 2.759.863 |
|
ISGYO
|
20,86 | 20,84 | 20,86 | 0,19% | 20,70 | 20,92 | 20,80 | 10.719.440 | 515.406 |
|
ISKPL
|
9,11 | 9,10 | 9,11 | 4,35% | 8,82 | 9,60 | 9,21 | 935.940.308 | 101.682.662 |
|
ISMEN
|
37,44 | 37,42 | 37,44 | -0,11% | 37,26 | 37,66 | 37,47 | 100.324.888 | 2.677.282 |
|
IZENR
|
10,23 | 10,22 | 10,23 | 4,07% | 9,64 | 10,29 | 10,01 | 259.587.020 | 25.925.406 |
|
IZFAS
|
62,45 | 62,40 | 62,45 | 0,89% | 61,75 | 62,70 | 62,28 | 72.041.410 | 1.156.762 |
|
IZMDC
|
8,14 | 8,13 | 8,14 | 0,87% | 8,02 | 8,18 | 8,11 | 10.887.670 | 1.342.002 |
|
JANTS
|
16,70 | 16,68 | 16,70 | 0,00% | 16,62 | 16,73 | 16,67 | 12.329.108 | 739.493 |
|
KAPLM
|
606,50 | 605,50 | 606,50 | 1,51% | 598,00 | 619,00 | 608,52 | 55.939.228 | 91.927 |
|
KAREL
|
11,15 | 11,15 | 11,16 | -0,45% | 11,06 | 11,30 | 11,19 | 79.502.982 | 7.108.136 |
|
KARSN
|
12,21 | 12,20 | 12,21 | -2,86% | 12,18 | 12,56 | 12,32 | 80.222.142 | 6.513.631 |
|
KARTN
|
123,90 | 123,70 | 123,90 | -1,74% | 121,50 | 127,60 | 124,58 | 47.279.054 | 379.511 |
|
KATMR
|
2,78 | 2,78 | 2,79 | 0,36% | 2,76 | 2,80 | 2,78 | 70.392.222 | 25.326.559 |
|
KAYSE
|
4,58 | 4,57 | 4,58 | 0,22% | 4,55 | 4,62 | 4,58 | 18.298.697 | 3.991.906 |
|
KBORU
|
24,96 | 24,96 | 24,98 | 2,72% | 24,16 | 25,10 | 24,69 | 69.793.086 | 2.827.139 |
|
KCAER
|
15,12 | 15,12 | 15,13 | -1,31% | 14,96 | 15,48 | 15,20 | 98.722.618 | 6.494.393 |
|
KCHOL
|
199,70 | 199,70 | 199,80 | 1,47% | 199,60 | 202,30 | 200,81 | 2.498.967.449 | 12.444.561 |
|
KFEIN
|
10,69 | 10,68 | 10,69 | -4,13% | 10,65 | 11,13 | 10,81 | 87.882.358 | 8.132.599 |
|
KGYO
|
12,01 | 11,99 | 12,01 | -0,99% | 11,80 | 12,22 | 12,04 | 111.552.843 | 9.264.011 |
|
KIMMR
|
17,24 | 17,23 | 17,24 | -0,98% | 17,20 | 17,44 | 17,30 | 12.358.577 | 714.294 |
|
KLGYO
|
5,13 | 5,12 | 5,13 | 0,98% | 5,07 | 5,16 | 5,11 | 21.449.425 | 4.196.456 |
|
KLKIM
|
31,52 | 31,52 | 31,54 | -1,19% | 31,40 | 32,54 | 31,88 | 48.856.982 | 1.532.761 |
|
KLMSN
|
32,54 | 32,52 | 32,54 | -0,49% | 32,46 | 32,90 | 32,61 | 5.651.875 | 173.344 |
|
KLRHO
|
95,15 | 95,15 | 95,20 | -2,51% | 94,40 | 101,00 | 97,10 | 308.643.055 | 3.178.690 |
|
KLSER
|
28,90 | 28,88 | 28,92 | -0,41% | 28,74 | 29,40 | 29,02 | 13.337.338 | 459.629 |
|
KLSYN
|
14,64 | 14,63 | 14,66 | -2,07% | 14,40 | 15,53 | 14,90 | 31.441.670 | 2.110.790 |
|
KLYPV
|
59,45 | 59,45 | 59,50 | -0,17% | 59,05 | 60,00 | 59,47 | 38.410.365 | 645.868 |
|
KMPUR
|
21,30 | 21,26 | 21,30 | 0,19% | 20,86 | 21,42 | 21,19 | 13.014.695 | 614.167 |
|
KNFRT
|
15,98 | 15,96 | 15,98 | 4,51% | 15,54 | 16,81 | 16,27 | 273.091.194 | 16.783.312 |
|
KOCMT
|
2,76 | 2,75 | 2,76 | -0,36% | 2,75 | 2,91 | 2,83 | 152.018.593 | 53.748.212 |
|
KONKA
|
15,55 | 15,52 | 15,55 | 7,46% | 14,46 | 15,60 | 14,96 | 52.550.544 | 3.513.490 |
|
KONTR
|
6,83 | 6,83 | - | 9,98% | 6,22 | 6,83 | 6,65 | 670.809.447 | 100.948.964 |
|
KONYA
|
3.765,00 | 3.760,00 | 3.767,50 | 0,13% | 3.742,50 | 3.780,00 | 3.756,13 | 10.997.955 | 2.928 |
|
KOPOL
|
6,47 | 6,46 | 6,48 | 0,31% | 6,41 | 6,54 | 6,48 | 29.172.677 | 4.504.860 |
|
KORDS
|
78,20 | 78,10 | 78,20 | -3,16% | 77,40 | 81,60 | 79,31 | 77.362.611 | 975.487 |
|
KOTON
|
14,89 | 14,88 | 14,89 | -0,27% | 14,86 | 15,00 | 14,92 | 14.155.929 | 948.887 |
|
KRDMD
|
41,62 | 41,62 | 41,64 | 1,41% | 40,90 | 41,90 | 41,38 | 917.518.685 | 22.171.450 |
|
KRGYO
|
2,75 | 2,74 | 2,75 | -1,43% | 2,73 | 2,79 | 2,75 | 41.439.460 | 15.070.099 |
|
KRONT
|
20,82 | 20,76 | 20,82 | -0,19% | 20,36 | 20,98 | 20,66 | 13.596.487 | 658.019 |
|
KRPLS
|
9,32 | 9,31 | 9,33 | -0,64% | 9,26 | 9,47 | 9,33 | 3.742.492 | 401.270 |
|
KRSTL
|
11,19 | 11,18 | 11,20 | -1,76% | 11,18 | 11,43 | 11,30 | 14.179.767 | 1.254.496 |
|
KRVGD
|
3,01 | 3,01 | 3,02 | -1,95% | 2,97 | 3,07 | 3,00 | 14.053.777 | 4.679.300 |
|
KTLEV
|
171,80 | 171,70 | 171,80 | -0,35% | 170,10 | 175,80 | 172,91 | 1.535.493.814 | 8.880.311 |
|
KTSKR
|
101,30 | 101,10 | 101,40 | 3,37% | 100,20 | 105,90 | 102,96 | 173.232.094 | 1.682.486 |
|
KUTPO
|
92,15 | 92,05 | 92,30 | 0,16% | 91,85 | 93,00 | 92,30 | 7.063.438 | 76.525 |
|
KUYAS
|
69,20 | 69,15 | 69,25 | 0,73% | 64,00 | 69,30 | 66,04 | 696.227.220 | 10.543.247 |
|
KZBGY
|
3,28 | 3,27 | 3,28 | 0,31% | 3,23 | 3,31 | 3,27 | 74.493.441 | 22.754.784 |
|
KZGYO
|
23,90 | 23,88 | 23,90 | -0,25% | 23,82 | 24,20 | 23,95 | 10.445.675 | 436.101 |
|
LIDER
|
107,00 | 106,90 | 107,00 | 3,18% | 103,40 | 109,20 | 106,45 | 78.819.097 | 740.454 |
|
LIDFA
|
3,03 | 3,03 | 3,04 | 3,06% | 2,95 | 3,05 | 3,01 | 35.611.769 | 11.841.613 |
|
LILAK
|
37,00 | 37,00 | 37,04 | -1,60% | 36,50 | 37,70 | 37,05 | 121.426.789 | 3.277.354 |
|
LINK
|
7,30 | 7,29 | 7,30 | -1,48% | 7,20 | 7,44 | 7,28 | 130.271.565 | 17.898.383 |
|
LKMNH
|
15,68 | 15,67 | 15,68 | 0,00% | 15,60 | 15,81 | 15,72 | 6.927.826 | 440.601 |
|
LMKDC
|
28,92 | 28,92 | 28,96 | -0,75% | 28,80 | 29,32 | 28,99 | 74.495.844 | 2.569.988 |
|
LOGO
|
143,90 | 143,90 | 144,10 | 0,84% | 142,80 | 146,20 | 144,57 | 57.929.923 | 400.711 |
|
LRSHO
|
3,52 | 3,51 | 3,52 | 0,57% | 3,49 | 3,56 | 3,53 | 37.417.721 | 10.604.744 |
|
LYDHO
|
181,50 | 181,30 | 181,50 | 1,34% | 179,40 | 182,20 | 181,05 | 9.968.159 | 55.059 |
|
LYDYE
|
14.052,50 | 14.055,00 | 14.085,00 | 0,83% | 13.860,00 | 14.140,00 | 14.028,76 | 7.098.553 | 506 |
|
MAALT
|
1.168,00 | 1.168,00 | 1.170,00 | 0,17% | 1.155,00 | 1.198,00 | 1.173,06 | 37.984.898 | 32.381 |
|
MACKO
|
39,96 | 39,94 | 39,96 | 0,20% | 39,74 | 40,16 | 39,94 | 17.036.957 | 426.592 |
|
MAGEN
|
34,40 | 34,38 | 34,42 | -0,98% | 34,02 | 35,56 | 34,77 | 254.282.563 | 7.312.735 |
|
MAKIM
|
18,35 | 18,32 | 18,35 | 0,27% | 17,53 | 18,41 | 18,24 | 10.256.618 | 562.465 |
|
MAKTK
|
13,12 | 13,11 | 13,12 | 1,08% | 12,94 | 13,23 | 13,05 | 15.144.966 | 1.160.540 |
|
MANAS
|
28,34 | 28,30 | 28,34 | -0,98% | 28,06 | 29,10 | 28,60 | 269.338.839 | 9.417.118 |
|
MARBL
|
12,74 | 12,74 | 12,75 | -0,47% | 12,72 | 12,87 | 12,78 | 10.957.119 | 857.611 |
|
MARKA
|
71,10 | 71,10 | 71,20 | 0,00% | 70,55 | 72,35 | 71,51 | 14.586.023 | 203.966 |
|
MARMR
|
2,41 | 2,40 | 2,41 | -1,63% | 2,40 | 2,45 | 2,42 | 78.807.134 | 32.544.953 |
|
MARTI
|
1,87 | 1,86 | 1,87 | -0,53% | 1,85 | 1,89 | 1,87 | 32.830.851 | 17.565.256 |
|
MAVI
|
42,42 | 42,40 | 42,42 | -0,61% | 42,40 | 43,14 | 42,73 | 119.259.685 | 2.791.238 |
|
MEDTR
|
30,18 | 30,14 | 30,20 | 0,40% | 29,92 | 30,36 | 30,14 | 8.239.878 | 273.375 |
|
MEGMT
|
85,45 | 85,45 | 85,50 | -1,73% | 85,05 | 87,85 | 86,26 | 149.296.847 | 1.730.803 |
|
MEKAG
|
3,81 | 3,81 | 3,82 | -0,78% | 3,80 | 3,86 | 3,82 | 18.524.231 | 4.846.048 |
|
MERCN
|
24,60 | 24,58 | 24,62 | 0,00% | 24,20 | 24,84 | 24,47 | 36.039.019 | 1.473.014 |
|
MERIT
|
17,35 | 17,33 | 17,34 | 0,70% | 17,00 | 17,45 | 17,24 | 27.174.116 | 1.576.702 |
|
MERKO
|
1,77 | 1,76 | 1,77 | 0,00% | 1,74 | 1,79 | 1,76 | 57.128.345 | 32.383.293 |
|
METRO
|
8,81 | 8,80 | 8,81 | -1,78% | 8,75 | 9,07 | 8,87 | 31.076.420 | 3.504.852 |
|
MEYSU
|
16,94 | 16,94 | 16,96 | -0,35% | 16,83 | 17,25 | 17,05 | 159.261.362 | 9.341.179 |
|
MGROS
|
696,00 | 696,00 | 696,50 | -0,43% | 692,00 | 704,00 | 697,84 | 588.638.122 | 843.521 |
|
MHRGY
|
4,08 | 4,07 | 4,08 | -2,16% | 4,07 | 4,17 | 4,10 | 10.042.349 | 2.448.408 |
|
MIATK
|
47,32 | 47,30 | 47,32 | 2,11% | 46,32 | 47,84 | 47,09 | 810.070.507 | 17.201.697 |
|
MNDRS
|
11,53 | 11,52 | 11,53 | -0,43% | 11,50 | 11,63 | 11,55 | 9.963.501 | 862.871 |
|
MNDTR
|
6,00 | 5,99 | 6,00 | 1,18% | 5,93 | 6,02 | 5,98 | 2.384.470 | 398.825 |
|
MOBTL
|
14,43 | 14,42 | 14,45 | -2,63% | 14,15 | 14,76 | 14,43 | 38.383.440 | 2.659.520 |
|
MOGAN
|
13,27 | 13,27 | 13,29 | 1,84% | 13,03 | 13,58 | 13,30 | 177.077.484 | 13.313.230 |
|
MOPAS
|
34,90 | 34,90 | 34,94 | -1,02% | 34,86 | 35,70 | 35,12 | 60.963.264 | 1.735.691 |
|
MPARK
|
448,00 | 448,00 | 448,75 | -0,99% | 446,25 | 456,75 | 451,23 | 68.786.368 | 152.443 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | -1,85% | 1,58 | 1,63 | 1,60 | 59.998.468 | 37.592.640 |
|
MRSHL
|
1.545,00 | 1.546,00 | 1.550,00 | -0,26% | 1.534,00 | 1.561,00 | 1.546,79 | 6.994.585 | 4.522 |
|
MSGYO
|
6,68 | 6,67 | 6,68 | -0,30% | 6,51 | 6,91 | 6,72 | 29.447.871 | 4.385.287 |
|
MTRKS
|
27,78 | 27,78 | 27,84 | -2,53% | 27,70 | 28,50 | 28,01 | 21.437.178 | 765.442 |
|
NATEN
|
6,87 | 6,86 | 6,87 | -0,72% | 6,85 | 6,98 | 6,89 | 21.826.779 | 3.169.102 |
|
NETAS
|
71,15 | 71,15 | - | 9,97% | 64,70 | 71,15 | 69,48 | 127.166.369 | 1.830.293 |
|
NETCD
|
161,00 | 160,90 | 161,10 | -0,43% | 158,00 | 162,50 | 160,03 | 332.191.354 | 2.075.841 |
|
NIBAS
|
4,54 | 4,53 | 4,54 | -0,66% | 4,51 | 4,60 | 4,54 | 18.249.383 | 4.024.207 |
|
NTGAZ
|
12,54 | 12,53 | 12,54 | -0,48% | 12,49 | 12,69 | 12,56 | 12.112.621 | 964.306 |
|
NTHOL
|
41,80 | 41,82 | 41,86 | 1,21% | 41,08 | 42,72 | 41,83 | 63.365.145 | 1.514.902 |
|
NUGYO
|
10,64 | 10,62 | 10,65 | -0,84% | 10,61 | 10,88 | 10,72 | 9.729.440 | 907.312 |
|
NUHCM
|
227,50 | 227,50 | 227,90 | 0,49% | 225,10 | 228,50 | 226,67 | 5.493.289 | 24.235 |
|
OBAMS
|
7,16 | 7,16 | 7,17 | 1,99% | 6,97 | 7,25 | 7,12 | 150.870.598 | 21.179.744 |
|
ODAS
|
7,82 | 7,81 | 7,82 | 0,90% | 7,73 | 7,92 | 7,83 | 241.926.902 | 30.898.510 |
|
ODINE
|
1.597,00 | 1.595,00 | 1.597,00 | -2,02% | 1.555,00 | 1.628,00 | 1.590,28 | 464.052.864 | 291.805 |
|
OFSYM
|
62,60 | 62,45 | 62,60 | 8,02% | 56,95 | 62,60 | 60,12 | 113.731.696 | 1.891.810 |
|
ONCSM
|
261,00 | 261,00 | 261,50 | -0,10% | 259,75 | 263,75 | 261,67 | 21.888.569 | 83.651 |
|
ONRYT
|
63,80 | 63,75 | 63,80 | 0,16% | 63,10 | 63,95 | 63,58 | 37.082.950 | 583.238 |
|
ORGE
|
120,50 | 120,50 | 120,70 | 3,97% | 115,00 | 122,00 | 118,89 | 138.759.444 | 1.167.153 |
|
OSMEN
|
7,46 | 7,46 | 7,47 | 0,27% | 7,43 | 7,53 | 7,50 | 3.234.250 | 431.298 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | -0,36% | 2,73 | 2,77 | 2,75 | 22.490.871 | 8.192.477 |
|
OTKAR
|
357,25 | 357,25 | 357,50 | 0,28% | 356,75 | 357,50 | 357,19 | 137.892.286 | 386.053 |
|
OTTO
|
211,50 | 211,30 | 211,50 | -1,40% | 205,70 | 215,20 | 210,01 | 51.148.731 | 243.549 |
|
OYAKC
|
22,00 | 21,98 | 22,00 | -0,27% | 21,84 | 22,22 | 22,01 | 220.947.329 | 10.040.500 |
|
OYYAT
|
43,90 | 43,84 | 43,90 | -0,41% | 43,40 | 44,50 | 43,86 | 3.311.732 | 75.511 |
|
OZATD
|
1.857,00 | 1.828,00 | 1.856,00 | 6,11% | 1.755,00 | 1.883,00 | 1.820,08 | 144.575.996 | 79.434 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | 0,47% | 2,13 | 2,18 | 2,16 | 10.142.134 | 4.696.256 |
|
OZKGY
|
14,90 | 14,88 | 14,90 | 1,92% | 14,52 | 14,93 | 14,76 | 21.022.523 | 1.424.398 |
|
OZSUB
|
30,00 | 30,00 | 30,02 | 0,54% | 29,42 | 30,26 | 29,92 | 27.327.884 | 913.304 |
|
OZYSR
|
12,03 | 12,03 | 12,06 | 0,42% | 11,91 | 12,20 | 12,03 | 5.649.325 | 469.496 |
|
PAGYO
|
142,50 | 142,30 | 142,50 | 2,74% | 139,10 | 145,30 | 143,06 | 16.014.632 | 111.947 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | 0,00% | 1,66 | 1,69 | 1,68 | 246.638.248 | 147.144.920 |
|
PAMEL
|
87,65 | 87,60 | 87,70 | -2,56% | 85,35 | 94,00 | 88,95 | 52.906.530 | 594.784 |
|
PAPIL
|
14,68 | 14,68 | 14,69 | 0,00% | 14,66 | 14,86 | 14,72 | 29.892.953 | 2.031.322 |
|
PARSN
|
94,10 | 94,10 | 94,20 | 1,24% | 91,15 | 95,85 | 93,60 | 109.680.337 | 1.171.814 |
|
PASEU
|
109,90 | 109,80 | 109,90 | -1,43% | 109,20 | 112,80 | 110,99 | 104.734.487 | 943.633 |
|
PATEK
|
22,98 | 22,98 | 23,00 | 0,79% | 22,46 | 23,16 | 22,85 | 142.092.405 | 6.218.173 |
|
PCILT
|
35,22 | 35,22 | 35,24 | -0,06% | 35,00 | 35,78 | 35,43 | 34.412.189 | 971.276 |
|
PEKGY
|
12,47 | 12,46 | 12,47 | -2,96% | 12,44 | 12,93 | 12,57 | 610.898.058 | 48.601.934 |
|
PENGD
|
12,39 | 12,38 | 12,39 | 2,31% | 12,09 | 12,51 | 12,26 | 36.148.030 | 2.949.621 |
|
PENTA
|
15,15 | 15,13 | 15,15 | -0,26% | 14,97 | 15,25 | 15,12 | 14.069.600 | 930.514 |
|
PETKM
|
19,57 | 19,56 | 19,57 | 1,14% | 19,11 | 19,68 | 19,32 | 1.542.390.264 | 79.829.811 |
|
PETUN
|
12,48 | 12,46 | 12,49 | 0,24% | 12,42 | 12,60 | 12,50 | 6.693.872 | 535.671 |
|
PGSUS
|
185,20 | 185,20 | 185,30 | 2,21% | 180,20 | 187,20 | 184,82 | 2.432.010.026 | 13.158.698 |
|
PINSU
|
11,34 | 11,34 | 11,36 | -0,53% | 11,33 | 11,50 | 11,41 | 11.231.345 | 984.692 |
|
PKENT
|
150,20 | 150,10 | 150,20 | -0,73% | 149,30 | 152,60 | 150,30 | 9.041.672 | 60.158 |
|
PLTUR
|
22,74 | 22,74 | 22,76 | 0,00% | 22,60 | 23,10 | 22,79 | 14.293.689 | 627.314 |
|
PNLSN
|
45,90 | 45,90 | 45,94 | -2,01% | 45,70 | 47,18 | 46,24 | 19.896.606 | 430.294 |
|
PNSUT
|
12,65 | 12,63 | 12,64 | 1,77% | 12,53 | 12,74 | 12,64 | 18.677.150 | 1.477.722 |
|
POLHO
|
20,42 | 20,42 | 20,44 | -0,29% | 20,18 | 20,66 | 20,34 | 13.013.129 | 639.832 |
|
POLTK
|
5.017,50 | 5.010,00 | 5.020,00 | -1,04% | 4.995,00 | 5.117,50 | 5.023,75 | 11.042.193 | 2.198 |
|
PRDGS
|
7,79 | 7,77 | 7,78 | 1,96% | 7,64 | 7,84 | 7,77 | 13.987.920 | 1.800.924 |
|
PRKAB
|
39,90 | 39,82 | 39,88 | -0,55% | 38,36 | 40,44 | 39,74 | 23.336.734 | 587.280 |
|
PRKME
|
17,76 | 17,75 | 17,76 | 0,28% | 17,59 | 17,83 | 17,72 | 6.326.302 | 357.060 |
|
PSGYO
|
3,32 | 3,32 | 3,33 | 0,30% | 3,27 | 3,33 | 3,30 | 627.876.399 | 190.149.054 |
|
QUAGR
|
4,12 | 4,11 | 4,12 | -0,72% | 4,10 | 4,21 | 4,15 | 163.694.855 | 39.404.194 |
|
RALYH
|
209,40 | 209,20 | 209,40 | -3,94% | 209,10 | 219,80 | 212,97 | 176.106.953 | 826.903 |
|
RAYSG
|
210,60 | 210,60 | 210,90 | 5,62% | 199,60 | 212,50 | 208,65 | 88.810.627 | 425.643 |
|
REEDR
|
7,32 | 7,32 | 7,33 | -0,68% | 7,31 | 7,43 | 7,35 | 86.259.111 | 11.736.530 |
|
RGYAS
|
199,50 | 199,50 | 199,60 | -1,92% | 199,20 | 204,00 | 200,70 | 130.434.797 | 649.888 |
|
RTALB
|
3,59 | 3,58 | 3,59 | 0,84% | 3,56 | 3,65 | 3,60 | 86.197.609 | 23.917.729 |
|
RUBNS
|
24,62 | 24,62 | 24,66 | -0,73% | 23,70 | 25,06 | 24,28 | 118.094.590 | 4.864.130 |
|
RUZYE
|
10,51 | 10,50 | 10,51 | 0,67% | 10,34 | 10,55 | 10,44 | 24.232.011 | 2.320.366 |
|
RYGYO
|
32,72 | 32,70 | 32,72 | -2,62% | 32,66 | 33,50 | 32,95 | 22.372.279 | 679.053 |
|
RYSAS
|
25,24 | 25,22 | 25,26 | -2,55% | 24,96 | 26,06 | 25,24 | 48.748.080 | 1.931.344 |
|
SAFKR
|
24,80 | 24,78 | 24,80 | 1,56% | 24,38 | 25,04 | 24,76 | 50.080.979 | 2.023.000 |
|
SAHOL
|
100,60 | 100,60 | 100,70 | -0,59% | 100,40 | 101,90 | 101,01 | 1.109.765.990 | 10.986.814 |
|
SANFM
|
8,67 | 8,66 | 8,67 | -9,78% | 8,65 | 9,12 | 8,80 | 305.720.605 | 34.727.589 |
|
SARKY
|
28,94 | 28,92 | 28,96 | 0,21% | 28,22 | 29,16 | 28,89 | 126.529.448 | 4.379.651 |
|
SASA
|
2,71 | 2,70 | 2,71 | 0,74% | 2,67 | 2,73 | 2,70 | 3.753.875.987 | 1.388.733.684 |
|
SAYAS
|
54,35 | 54,30 | 54,35 | 2,26% | 53,20 | 56,70 | 55,21 | 128.776.030 | 2.332.682 |
|
SDTTR
|
237,80 | 237,80 | 237,90 | 1,41% | 233,00 | 242,00 | 236,68 | 90.656.899 | 383.039 |
|
SEGMN
|
56,60 | 56,50 | 56,60 | 3,85% | 53,70 | 59,50 | 57,15 | 134.785.961 | 2.358.645 |
|
SEGYO
|
4,96 | 4,95 | 4,96 | 0,20% | 4,91 | 5,03 | 4,99 | 14.820.231 | 2.972.440 |
|
SELEC
|
135,70 | 135,70 | - | 9,97% | 135,70 | 135,70 | 135,70 | 1.336.540.375 | 9.849.229 |
|
SELVA
|
2,10 | 2,09 | 2,10 | -1,41% | 2,08 | 2,14 | 2,10 | 35.120.551 | 16.717.497 |
|
SERNT
|
9,41 | 9,40 | 9,41 | 0,75% | 9,30 | 9,58 | 9,44 | 37.624.853 | 3.986.194 |
|
SISE
|
46,24 | 46,22 | 46,24 | -0,34% | 46,10 | 46,50 | 46,32 | 612.867.542 | 13.232.696 |
|
SKBNK
|
14,54 | 14,53 | 14,54 | -1,02% | 14,40 | 14,69 | 14,53 | 109.184.318 | 7.516.658 |
|
SKTAS
|
4,03 | 4,02 | 4,03 | 7,18% | 3,81 | 4,06 | 3,94 | 189.783.164 | 48.142.842 |
|
SKYMD
|
13,26 | 13,26 | 13,28 | -0,67% | 13,17 | 13,44 | 13,28 | 11.773.341 | 886.392 |
|
SMART
|
33,56 | 33,56 | 33,58 | -1,41% | 33,26 | 34,30 | 33,58 | 35.065.431 | 1.044.183 |
|
SMRTG
|
12,42 | 12,42 | 12,43 | -0,80% | 12,14 | 12,75 | 12,39 | 332.580.081 | 26.852.741 |
|
SMRVA
|
14,81 | 14,81 | 14,83 | 0,41% | 14,75 | 15,14 | 14,94 | 170.456.769 | 11.408.144 |
|
SNGYO
|
3,85 | 3,84 | 3,85 | 0,26% | 3,79 | 3,87 | 3,82 | 27.073.077 | 7.079.841 |
|
SNICA
|
4,06 | 4,05 | 4,06 | 1,50% | 4,00 | 4,19 | 4,06 | 14.296.090 | 3.521.205 |
|
SOKE
|
16,96 | 16,96 | - | 9,99% | 15,36 | 16,96 | 16,35 | 89.105.451 | 5.448.806 |
|
SOKM
|
50,50 | 50,45 | 50,50 | -0,88% | 50,35 | 51,20 | 50,77 | 103.027.938 | 2.029.413 |
|
SRVGY
|
3,09 | 3,09 | 3,10 | -0,96% | 3,09 | 3,13 | 3,11 | 32.230.903 | 10.348.963 |
|
SUNTK
|
30,92 | 30,88 | 30,92 | -1,97% | 30,72 | 31,90 | 31,19 | 16.858.318 | 540.587 |
|
SURGY
|
74,90 | 74,90 | 74,95 | -0,60% | 73,90 | 76,10 | 74,71 | 64.054.318 | 857.330 |
|
SUWEN
|
7,55 | 7,54 | 7,55 | 0,53% | 7,48 | 7,57 | 7,52 | 4.295.479 | 570.930 |
|
TABGD
|
259,75 | 259,50 | 259,75 | -2,35% | 258,50 | 269,50 | 261,85 | 45.108.133 | 172.268 |
|
TARKM
|
547,00 | 546,50 | 547,00 | -1,88% | 543,00 | 559,00 | 547,70 | 38.836.420 | 70.908 |
|
TATEN
|
14,45 | 14,45 | 14,46 | -0,28% | 14,24 | 14,60 | 14,45 | 152.409.530 | 10.550.351 |
|
TATGD
|
19,52 | 19,52 | 19,55 | -1,21% | 19,47 | 19,76 | 19,60 | 17.730.928 | 904.469 |
|
TAVHL
|
297,50 | 297,25 | 297,50 | 1,88% | 290,00 | 302,00 | 297,64 | 898.169.796 | 3.017.635 |
|
TBORG
|
137,50 | 137,40 | 137,50 | -0,22% | 135,30 | 138,40 | 137,34 | 7.231.639 | 52.655 |
|
TCELL
|
114,50 | 114,40 | 114,50 | -0,35% | 113,70 | 115,20 | 114,40 | 389.413.125 | 3.403.994 |
|
TCKRC
|
144,00 | 143,90 | 144,00 | 0,28% | 139,70 | 144,30 | 142,17 | 193.058.215 | 1.357.983 |
|
TEHOL
|
33,06 | 33,04 | 33,06 | 0,18% | 32,92 | 33,24 | 33,03 | 804.005.027 | 24.342.366 |
|
TEKTU
|
9,99 | 9,99 | 10,00 | -1,19% | 9,87 | 10,14 | 9,99 | 46.785.419 | 4.682.330 |
|
TERA
|
176,30 | - | 176,30 | -9,96% | 176,30 | 197,50 | 180,41 | 3.308.602.462 | 18.413.781 |
|
TEZOL
|
17,43 | 17,43 | 17,44 | 0,35% | 17,25 | 17,58 | 17,43 | 22.327.915 | 1.280.860 |
|
TGSAS
|
182,20 | 182,10 | 182,30 | 2,42% | 178,10 | 185,90 | 182,89 | 38.103.612 | 208.346 |
|
THYAO
|
327,50 | 327,25 | 327,50 | 0,54% | 323,50 | 329,00 | 326,47 | 9.008.364.695 | 27.593.321 |
|
TKFEN
|
136,60 | 136,50 | 136,70 | 0,96% | 135,00 | 138,70 | 136,66 | 257.309.660 | 1.882.874 |
|
TKNSA
|
20,32 | 20,30 | 20,32 | 0,10% | 20,20 | 20,38 | 20,29 | 23.779.492 | 1.172.026 |
|
TLMAN
|
100,90 | 100,70 | 100,90 | -0,69% | 100,00 | 101,50 | 100,56 | 6.572.585 | 65.362 |
|
TMPOL
|
478,50 | 478,25 | 479,00 | 2,90% | 465,25 | 484,75 | 474,71 | 109.862.634 | 231.432 |
|
TMSN
|
92,15 | 92,10 | 92,15 | -0,22% | 91,50 | 92,90 | 91,91 | 19.913.079 | 216.667 |
|
TNZTP
|
25,38 | 25,38 | 25,42 | -0,86% | 25,22 | 25,80 | 25,51 | 21.034.354 | 824.419 |
|
TOASO
|
323,75 | 323,50 | 323,75 | 2,70% | 314,25 | 324,50 | 321,64 | 542.170.716 | 1.685.661 |
|
TRALT
|
47,24 | 47,22 | 47,24 | 1,55% | 46,00 | 47,80 | 47,08 | 2.465.217.681 | 52.361.613 |
|
TRCAS
|
42,00 | 42,00 | 42,10 | -1,22% | 41,96 | 42,60 | 42,16 | 9.489.218 | 225.086 |
|
TRENJ
|
89,25 | 89,20 | 89,25 | 1,88% | 86,35 | 89,80 | 88,65 | 100.872.416 | 1.137.821 |
|
TRGYO
|
99,35 | 99,30 | 99,35 | -2,02% | 98,95 | 101,80 | 99,68 | 75.004.706 | 752.448 |
|
TRMET
|
113,80 | 113,80 | 113,90 | 1,79% | 111,30 | 114,70 | 113,63 | 243.944.171 | 2.146.921 |
|
TSKB
|
12,24 | 12,23 | 12,24 | -0,41% | 12,21 | 12,33 | 12,25 | 71.906.844 | 5.870.679 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 54.304.643 | 57.258.035 |
|
TTKOM
|
64,95 | 64,90 | 64,95 | -0,15% | 64,75 | 65,25 | 64,96 | 788.909.959 | 12.144.658 |
|
TTRAK
|
451,00 | 450,75 | 451,00 | -0,55% | 450,75 | 458,00 | 454,14 | 20.634.503 | 45.436 |
|
TUCLK
|
4,36 | 4,36 | 4,38 | 2,11% | 4,25 | 4,39 | 4,31 | 22.594.872 | 5.237.315 |
|
TUKAS
|
2,42 | 2,41 | 2,42 | 0,00% | 2,41 | 2,43 | 2,42 | 53.825.367 | 22.261.366 |
|
TUPRS
|
228,60 | 228,60 | 228,70 | -1,42% | 227,40 | 233,10 | 229,34 | 2.572.530.141 | 11.217.160 |
|
TUREX
|
8,20 | 8,20 | 8,21 | -0,85% | 8,17 | 8,30 | 8,23 | 58.675.659 | 7.133.899 |
|
TURGG
|
28,80 | 28,76 | 28,80 | 1,84% | 28,24 | 29,08 | 28,56 | 6.998.741 | 245.084 |
|
TURSG
|
6,66 | 6,65 | 6,66 | 0,15% | 6,62 | 6,77 | 6,70 | 201.428.795 | 30.078.858 |
|
UCAYM
|
36,66 | - | - | -4,18% | 36,66 | 38,58 | 37,57 | 244.091.003 | 6.496.889 |
|
UFUK
|
1.573,00 | 1.573,00 | - | 10,00% | 1.435,00 | 1.573,00 | 1.537,60 | 53.946.754 | 35.085 |
|
ULKER
|
116,10 | 116,00 | 116,10 | -0,51% | 115,70 | 116,90 | 116,09 | 178.770.383 | 1.539.909 |
|
ULUFA
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,96 | 1,94 | 15.681.948 | 8.085.761 |
|
ULUSE
|
326,75 | 326,75 | 327,25 | -4,46% | 325,00 | 344,50 | 336,58 | 72.711.049 | 216.031 |
|
ULUUN
|
8,63 | 8,63 | 8,64 | 1,29% | 8,40 | 8,82 | 8,67 | 75.149.621 | 8.665.292 |
|
UNLU
|
12,90 | 12,90 | 12,92 | -0,54% | 12,86 | 13,00 | 12,92 | 3.967.258 | 307.130 |
|
USAK
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,54 | 1,53 | 91.449.101 | 59.908.778 |
|
VAKBN
|
34,20 | 34,18 | 34,20 | 0,65% | 33,72 | 34,50 | 34,17 | 885.413.816 | 25.913.010 |
|
VAKFA
|
12,92 | 12,91 | 12,92 | -0,69% | 12,80 | 13,07 | 12,92 | 88.409.146 | 6.843.482 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | 0,00% | 1,71 | 1,74 | 1,72 | 54.801.054 | 31.781.017 |
|
VAKKO
|
81,35 | 81,25 | 81,35 | -1,39% | 79,80 | 82,85 | 81,80 | 11.096.715 | 135.664 |
|
VBTYZ
|
31,64 | 31,58 | 31,64 | -3,83% | 31,14 | 33,16 | 31,94 | 110.709.607 | 3.466.337 |
|
VERTU
|
46,44 | 46,44 | - | 10,00% | 42,00 | 46,44 | 45,06 | 66.181.205 | 1.468.594 |
|
VERUS
|
686,50 | 686,00 | 687,00 | 2,46% | 664,50 | 698,00 | 676,08 | 84.361.241 | 124.780 |
|
VESBE
|
6,44 | 6,43 | 6,44 | 0,16% | 6,41 | 6,46 | 6,43 | 5.549.209 | 863.402 |
|
VESTL
|
25,20 | 25,18 | 25,20 | 0,32% | 24,96 | 25,24 | 25,09 | 34.945.688 | 1.392.714 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | -0,35% | 2,79 | 2,82 | 2,81 | 19.380.126 | 6.908.469 |
|
VRGYO
|
2,18 | 2,17 | 2,18 | 0,46% | 2,15 | 2,21 | 2,18 | 25.955.218 | 11.906.325 |
|
VSNMD
|
84,90 | 84,85 | 84,95 | -0,70% | 84,55 | 85,50 | 84,99 | 41.748.852 | 491.203 |
|
YAPRK
|
12,99 | 12,98 | 13,00 | 0,15% | 12,91 | 13,04 | 12,97 | 10.265.605 | 791.556 |
|
YATAS
|
41,52 | 41,46 | 41,52 | 1,12% | 40,62 | 41,64 | 41,21 | 17.090.940 | 414.734 |
|
YAYLA
|
22,90 | 22,84 | 22,94 | 0,17% | 22,58 | 23,12 | 22,79 | 11.082.860 | 486.339 |
|
YEOTK
|
108,70 | 108,60 | 108,70 | 0,93% | 107,70 | 110,70 | 108,97 | 324.606.724 | 2.979.009 |
|
YESIL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,43 | 1,43 | 4.984.768 | 3.496.171 |
|
YGGYO
|
227,20 | 227,00 | 227,30 | -2,24% | 225,00 | 232,00 | 227,06 | 19.560.948 | 86.150 |
|
YIGIT
|
24,32 | 24,32 | 24,34 | 1,33% | 23,96 | 24,36 | 24,13 | 25.022.240 | 1.036.829 |
|
YKBNK
|
40,48 | 40,50 | 40,52 | 0,05% | 39,92 | 40,74 | 40,35 | 1.995.292.114 | 49.447.859 |
|
YKSLN
|
3,32 | 3,31 | 3,32 | 0,91% | 3,27 | 3,33 | 3,30 | 6.205.827 | 1.879.403 |
|
YUNSA
|
10,54 | 10,54 | 10,55 | -0,94% | 10,54 | 10,67 | 10,61 | 17.800.981 | 1.678.285 |
|
YYLGD
|
11,52 | 11,51 | 11,53 | -0,09% | 11,47 | 11,58 | 11,53 | 31.243.896 | 2.710.761 |
|
ZEDUR
|
10,21 | 10,20 | 10,21 | -0,10% | 10,17 | 10,37 | 10,23 | 13.438.280 | 1.313.359 |
|
ZERGY
|
15,63 | 15,63 | 15,65 | 1,82% | 15,31 | 16,19 | 15,77 | 479.226.195 | 30.395.807 |
|
ZGYO
|
37,96 | 37,92 | 37,96 | -1,25% | 36,84 | 39,90 | 37,89 | 169.207.841 | 4.466.179 |
|
ZOREN
|
2,94 | 2,94 | 2,95 | -0,34% | 2,93 | 2,96 | 2,95 | 27.095.947 | 9.191.464 |
|
ZRGYO
|
17,66 | 17,65 | 17,67 | 1,20% | 17,50 | 18,10 | 17,81 | 88.187.093 | 4.951.098 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.