| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,97 | 13,96 | 13,97 | -1,62% | 13,91 | 14,30 | 14,03 | 131.639.365 | 9.384.032 |
|
A1YEN
|
34,26 | 34,24 | 34,28 | 0,88% | 34,08 | 35,10 | 34,57 | 83.227.490 | 2.407.537 |
|
ACSEL
|
123,40 | 123,20 | 123,40 | 2,83% | 119,70 | 125,20 | 122,61 | 35.334.736 | 288.193 |
|
ADEL
|
46,94 | 46,88 | 46,94 | 7,32% | 45,00 | 47,72 | 46,43 | 252.336.086 | 5.435.081 |
|
ADESE
|
1,14 | 1,13 | 1,14 | 8,57% | 1,06 | 1,15 | 1,14 | 1.527.799.629 | 1.342.364.836 |
|
ADGYO
|
60,90 | 60,85 | 60,95 | 4,10% | 58,80 | 61,60 | 60,62 | 86.110.702 | 1.420.492 |
|
AEFES
|
19,31 | 19,30 | 19,31 | 1,05% | 19,03 | 19,48 | 19,29 | 451.952.074 | 23.433.576 |
|
AFYON
|
14,18 | 14,17 | 14,18 | 1,43% | 13,98 | 14,22 | 14,11 | 33.772.057 | 2.392.751 |
|
AGESA
|
234,00 | 233,90 | 234,00 | 0,78% | 232,60 | 235,90 | 234,33 | 32.814.605 | 140.034 |
|
AGHOL
|
31,12 | 31,10 | 31,12 | 0,26% | 31,00 | 31,76 | 31,32 | 107.092.232 | 3.419.169 |
|
AGROT
|
3,21 | 3,20 | 3,21 | -0,31% | 3,18 | 3,25 | 3,22 | 329.127.570 | 102.335.034 |
|
AHGAZ
|
27,72 | 27,70 | 27,72 | -2,05% | 27,68 | 28,22 | 27,92 | 131.769.381 | 4.720.430 |
|
AHSGY
|
18,40 | 18,38 | 18,40 | 2,00% | 18,02 | 18,95 | 18,41 | 59.579.897 | 3.236.741 |
|
AKBNK
|
78,35 | 78,30 | 78,35 | 0,58% | 77,60 | 79,35 | 78,52 | 4.808.901.335 | 61.247.232 |
|
AKCNS
|
215,90 | 215,80 | 216,00 | 1,08% | 212,80 | 217,60 | 215,94 | 130.087.748 | 602.431 |
|
AKENR
|
10,36 | 10,35 | 10,36 | -0,67% | 10,24 | 10,56 | 10,38 | 100.682.350 | 9.700.576 |
|
AKFGY
|
2,90 | 2,89 | 2,90 | 1,75% | 2,85 | 2,91 | 2,88 | 46.956.401 | 16.312.784 |
|
AKFIS
|
51,45 | 51,45 | 51,55 | 2,49% | 48,78 | 52,15 | 50,36 | 195.450.130 | 3.881.342 |
|
AKFYE
|
22,78 | 22,76 | 22,78 | 2,61% | 22,08 | 22,86 | 22,58 | 159.179.649 | 7.048.900 |
|
AKGRT
|
7,19 | 7,18 | 7,19 | 0,42% | 7,15 | 7,23 | 7,19 | 42.889.074 | 5.968.702 |
|
AKHAN
|
28,14 | 28,14 | 28,16 | 3,15% | 27,14 | 28,24 | 27,80 | 144.697.744 | 5.204.332 |
|
AKSA
|
10,99 | 10,98 | 10,99 | 3,00% | 10,68 | 11,06 | 10,94 | 279.698.197 | 25.571.459 |
|
AKSEN
|
84,60 | 84,55 | 84,60 | 4,12% | 81,50 | 84,60 | 83,59 | 500.661.790 | 5.989.531 |
|
AKSGY
|
8,87 | 8,87 | 8,88 | 0,80% | 8,79 | 8,95 | 8,84 | 19.114.011 | 2.161.877 |
|
AKSUE
|
34,40 | 34,38 | 34,44 | -6,57% | 34,36 | 37,60 | 36,08 | 115.536.723 | 3.202.309 |
|
ALARK
|
95,20 | 95,15 | 95,20 | 2,37% | 93,70 | 95,70 | 94,98 | 566.293.506 | 5.962.045 |
|
ALBRK
|
8,74 | 8,73 | 8,74 | -0,46% | 8,70 | 8,81 | 8,75 | 176.955.559 | 20.229.566 |
|
ALCAR
|
803,50 | 803,50 | 805,00 | 1,13% | 787,00 | 808,00 | 797,27 | 24.983.350 | 31.336 |
|
ALCTL
|
144,10 | 144,00 | 144,20 | 0,70% | 142,80 | 146,60 | 144,03 | 32.294.554 | 224.216 |
|
ALFAS
|
40,64 | 40,64 | 40,68 | 2,42% | 39,72 | 41,20 | 40,63 | 86.111.134 | 2.119.546 |
|
ALGYO
|
5,22 | 5,21 | 5,22 | 7,41% | 4,85 | 5,33 | 5,17 | 386.412.852 | 74.814.584 |
|
ALKA
|
11,61 | 11,60 | 11,61 | -0,51% | 11,51 | 11,83 | 11,63 | 72.876.689 | 6.266.069 |
|
ALKIM
|
20,82 | 20,82 | 20,84 | 1,56% | 20,04 | 20,96 | 20,59 | 40.441.094 | 1.964.119 |
|
ALKLC
|
362,25 | - | 362,25 | -9,94% | 362,25 | 362,25 | 362,25 | 22.876.450 | 63.151 |
|
ALTNY
|
16,08 | 16,08 | 16,09 | -0,43% | 15,93 | 16,26 | 16,11 | 208.430.131 | 12.941.281 |
|
ALVES
|
3,40 | 3,39 | 3,40 | -1,45% | 3,38 | 3,50 | 3,43 | 315.428.770 | 91.981.998 |
|
ANELE
|
50,90 | 50,90 | - | 9,94% | 44,00 | 50,90 | 49,12 | 249.221.265 | 5.073.944 |
|
ANGEN
|
11,61 | 11,61 | 11,63 | 2,47% | 11,34 | 11,68 | 11,57 | 23.981.976 | 2.073.538 |
|
ANHYT
|
111,20 | 111,10 | 111,30 | -0,80% | 110,50 | 112,40 | 111,34 | 75.573.349 | 678.770 |
|
ANSGR
|
28,86 | 28,82 | 28,84 | -0,41% | 28,42 | 29,16 | 28,67 | 129.269.116 | 4.508.897 |
|
ARASE
|
101,30 | 101,30 | 101,40 | 0,20% | 99,65 | 102,00 | 101,11 | 19.935.757 | 197.174 |
|
ARCLK
|
117,70 | 117,60 | 117,70 | 0,43% | 116,00 | 118,20 | 117,24 | 265.176.867 | 2.261.811 |
|
ARDYZ
|
49,18 | 49,18 | 49,24 | 7,19% | 46,00 | 49,98 | 48,79 | 367.356.929 | 7.529.051 |
|
ARENA
|
41,52 | 41,52 | - | 9,96% | 39,72 | 41,52 | 41,07 | 738.751.745 | 17.988.071 |
|
ARFYE
|
33,32 | 33,32 | 33,34 | 3,54% | 32,22 | 34,24 | 33,27 | 316.792.275 | 9.522.025 |
|
ARMGD
|
130,20 | - | 130,20 | -9,96% | 130,20 | 134,20 | 130,58 | 54.853.379 | 420.086 |
|
ARSAN
|
3,65 | 3,64 | 3,65 | 1,11% | 3,58 | 3,69 | 3,64 | 54.035.427 | 14.835.607 |
|
ARTMS
|
44,26 | 44,24 | 44,28 | -2,30% | 44,14 | 45,84 | 45,14 | 55.248.338 | 1.223.976 |
|
ARZUM
|
2,78 | 2,78 | 2,79 | 2,21% | 2,71 | 2,82 | 2,78 | 92.581.433 | 33.254.614 |
|
ASELS
|
413,00 | 413,00 | 413,25 | 5,36% | 391,00 | 414,25 | 406,81 | 9.631.663.637 | 23.680.213 |
|
ASGYO
|
11,50 | 11,50 | 11,51 | 1,59% | 11,33 | 11,72 | 11,58 | 39.020.810 | 3.369.420 |
|
ASTOR
|
243,60 | 243,60 | - | 9,98% | 223,80 | 243,60 | 237,57 | 10.401.812.106 | 43.783.748 |
|
ASUZU
|
69,95 | 69,95 | 70,00 | 0,65% | 69,45 | 70,80 | 70,26 | 23.328.562 | 332.028 |
|
ATAKP
|
51,90 | 51,90 | 51,95 | 2,17% | 51,20 | 52,35 | 51,85 | 36.881.233 | 711.351 |
|
ATATP
|
147,10 | 146,90 | 147,10 | 4,62% | 140,60 | 147,50 | 144,99 | 156.966.414 | 1.082.595 |
|
ATATR
|
15,95 | 15,94 | 15,95 | 1,01% | 15,80 | 16,54 | 16,16 | 839.282.157 | 51.930.889 |
|
AVGYO
|
14,37 | 14,35 | 14,37 | -2,58% | 14,28 | 15,75 | 14,78 | 72.434.536 | 4.900.035 |
|
AVHOL
|
40,28 | 40,28 | 40,32 | 5,11% | 38,32 | 42,00 | 40,73 | 298.091.758 | 7.622.980 |
|
AVOD
|
4,55 | 4,54 | 4,55 | 4,84% | 4,29 | 4,61 | 4,48 | 86.189.021 | 19.229.579 |
|
AVPGY
|
58,40 | 58,35 | 58,40 | 1,57% | 57,00 | 58,75 | 58,07 | 58.898.628 | 1.014.214 |
|
AYCES
|
1.267,00 | 1.266,00 | 1.267,00 | -2,91% | 1.237,00 | 1.309,00 | 1.275,33 | 155.003.405 | 121.540 |
|
AYDEM
|
28,82 | 28,82 | 28,86 | 0,49% | 28,66 | 29,26 | 29,00 | 60.432.383 | 2.084.136 |
|
AYEN
|
35,04 | 35,02 | 35,04 | -0,23% | 34,28 | 35,60 | 34,78 | 81.026.174 | 2.329.727 |
|
AYGAZ
|
281,75 | 281,50 | 282,00 | 1,53% | 273,25 | 283,50 | 280,37 | 81.886.140 | 292.063 |
|
AZTEK
|
4,77 | 4,77 | 4,78 | 4,38% | 4,53 | 4,78 | 4,69 | 59.501.344 | 12.686.900 |
|
BAGFS
|
35,52 | 35,50 | 35,52 | -1,06% | 35,34 | 37,34 | 35,98 | 129.974.215 | 3.612.766 |
|
BAHKM
|
114,50 | 114,40 | 114,60 | 0,35% | 112,10 | 118,80 | 115,20 | 71.764.850 | 622.970 |
|
BALSU
|
15,14 | 15,13 | 15,14 | -0,20% | 15,07 | 15,27 | 15,16 | 64.611.233 | 4.261.161 |
|
BANVT
|
163,00 | 162,90 | 163,10 | 1,31% | 161,10 | 164,30 | 162,40 | 23.413.415 | 144.170 |
|
BARMA
|
59,90 | 59,80 | 59,95 | 1,96% | 58,80 | 60,40 | 59,53 | 65.543.693 | 1.101.002 |
|
BASGZ
|
50,65 | 50,60 | 50,65 | 1,10% | 50,10 | 50,90 | 50,52 | 9.951.233 | 196.967 |
|
BAYRK
|
4,83 | 4,83 | 4,84 | 1,26% | 4,78 | 4,88 | 4,83 | 23.783.083 | 4.922.592 |
|
BEGYO
|
4,54 | 4,53 | 4,54 | 1,79% | 4,47 | 4,59 | 4,55 | 66.846.825 | 14.709.272 |
|
BERA
|
17,28 | 17,28 | 17,29 | 1,11% | 17,07 | 17,33 | 17,21 | 135.228.229 | 7.858.820 |
|
BESLR
|
14,17 | 14,16 | 14,17 | 3,66% | 13,68 | 14,20 | 13,99 | 49.431.512 | 3.534.464 |
|
BESTE
|
25,92 | 25,90 | 25,92 | 3,27% | 25,02 | 26,74 | 25,83 | 525.753.932 | 20.356.108 |
|
BEYAZ
|
32,60 | 32,58 | 32,68 | 5,78% | 30,80 | 32,72 | 31,75 | 36.349.547 | 1.144.877 |
|
BFREN
|
151,30 | 151,30 | 151,50 | 0,20% | 150,00 | 153,90 | 151,39 | 25.346.934 | 167.426 |
|
BIENY
|
27,16 | 27,12 | 27,16 | 4,70% | 25,62 | 27,62 | 26,90 | 143.553.129 | 5.336.545 |
|
BIGCH
|
7,90 | 7,89 | 7,90 | 1,67% | 7,62 | 8,10 | 7,96 | 56.203.571 | 7.059.386 |
|
BIGEN
|
14,22 | 14,20 | 14,22 | 2,16% | 13,69 | 15,24 | 14,36 | 331.870.890 | 23.106.170 |
|
BIGTK
|
217,40 | 217,30 | 217,50 | 0,65% | 216,90 | 226,10 | 221,21 | 81.886.232 | 370.172 |
|
BIMAS
|
755,00 | 755,00 | 755,50 | -0,66% | 753,00 | 764,00 | 759,22 | 1.626.023.100 | 2.141.700 |
|
BINBN
|
189,10 | 189,00 | 189,10 | -3,03% | 186,00 | 199,80 | 191,34 | 152.912.752 | 799.164 |
|
BINHO
|
10,76 | 10,76 | 10,77 | -0,19% | 10,63 | 10,91 | 10,73 | 393.784.379 | 36.692.176 |
|
BIOEN
|
18,38 | 18,37 | 18,38 | -0,59% | 18,23 | 18,71 | 18,48 | 69.672.471 | 3.769.818 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | 2,91% | 1,71 | 1,80 | 1,75 | 173.038.134 | 98.786.742 |
|
BLCYT
|
31,34 | 31,36 | 31,38 | -2,67% | 31,22 | 32,68 | 31,93 | 86.760.495 | 2.717.354 |
|
BLUME
|
40,50 | 40,50 | 40,52 | 1,30% | 40,00 | 41,00 | 40,48 | 110.284.068 | 2.724.595 |
|
BMSCH
|
18,42 | 18,39 | 18,42 | -0,22% | 17,91 | 18,96 | 18,32 | 81.517.089 | 4.450.456 |
|
BMSTL
|
85,00 | 85,00 | 85,05 | 0,12% | 84,45 | 86,00 | 85,12 | 121.666.663 | 1.429.325 |
|
BNTAS
|
6,92 | 6,92 | 6,93 | 0,44% | 6,87 | 7,00 | 6,93 | 36.256.679 | 5.230.091 |
|
BOBET
|
20,38 | 20,38 | 20,40 | 0,39% | 20,20 | 20,50 | 20,34 | 51.507.532 | 2.531.831 |
|
BORLS
|
7,26 | 7,24 | 7,26 | -4,97% | 7,11 | 8,23 | 7,81 | 1.295.154.061 | 165.746.533 |
|
BORSK
|
7,29 | 7,28 | 7,29 | 1,39% | 7,21 | 7,39 | 7,28 | 49.701.840 | 6.823.250 |
|
BOSSA
|
6,66 | 6,65 | 6,66 | 0,30% | 6,64 | 6,78 | 6,68 | 12.213.321 | 1.827.437 |
|
BRISA
|
86,65 | 86,65 | 86,70 | 0,93% | 86,10 | 87,00 | 86,59 | 10.411.137 | 120.238 |
|
BRKVY
|
93,25 | 93,15 | 93,25 | 0,00% | 92,85 | 95,45 | 93,97 | 59.150.897 | 629.472 |
|
BRLSM
|
15,30 | 15,30 | 15,31 | 2,00% | 15,00 | 15,48 | 15,30 | 44.301.073 | 2.894.958 |
|
BRSAN
|
601,50 | 601,50 | - | 9,96% | 563,00 | 601,50 | 583,67 | 1.837.498.956 | 3.148.165 |
|
BRYAT
|
2.268,00 | 2.265,00 | 2.268,00 | 6,53% | 2.148,00 | 2.277,00 | 2.218,63 | 426.442.771 | 192.210 |
|
BSOKE
|
36,68 | 36,64 | 36,68 | 0,77% | 36,32 | 36,88 | 36,61 | 72.954.676 | 1.992.755 |
|
BTCIM
|
6,35 | 6,34 | 6,35 | 0,95% | 6,23 | 6,40 | 6,31 | 273.242.712 | 43.329.586 |
|
BUCIM
|
6,30 | 6,29 | 6,30 | 1,12% | 6,24 | 6,36 | 6,31 | 35.276.962 | 5.593.026 |
|
BULGS
|
45,26 | 45,24 | 45,26 | -1,01% | 44,90 | 46,00 | 45,33 | 191.770.010 | 4.230.787 |
|
BURCE
|
56,60 | 56,60 | 56,65 | -3,58% | 55,80 | 60,50 | 58,23 | 505.296.713 | 8.677.256 |
|
BVSAN
|
117,60 | 117,40 | 117,60 | 4,81% | 113,60 | 119,50 | 117,10 | 149.143.856 | 1.273.612 |
|
CANTE
|
1,78 | 1,77 | 1,78 | 3,49% | 1,72 | 1,82 | 1,77 | 1.314.190.739 | 744.211.935 |
|
CATES
|
45,44 | 45,44 | 45,50 | 3,04% | 44,10 | 45,82 | 45,17 | 139.949.813 | 3.098.255 |
|
CCOLA
|
74,95 | 74,90 | 74,95 | -2,47% | 74,80 | 77,20 | 75,61 | 393.894.703 | 5.209.889 |
|
CELHA
|
10,68 | 10,67 | 10,69 | 4,09% | 10,17 | 10,84 | 10,55 | 53.441.579 | 5.067.292 |
|
CEMAS
|
4,98 | 4,97 | 4,98 | 0,61% | 4,94 | 5,04 | 4,98 | 66.598.937 | 13.381.616 |
|
CEMTS
|
11,33 | 11,33 | 11,35 | 0,62% | 11,29 | 11,45 | 11,38 | 29.912.226 | 2.628.685 |
|
CEMZY
|
80,45 | 80,45 | 80,50 | 2,29% | 78,65 | 80,65 | 80,00 | 274.080.764 | 3.425.976 |
|
CEOEM
|
25,72 | 25,68 | 25,72 | 0,94% | 25,24 | 25,90 | 25,55 | 49.392.817 | 1.933.119 |
|
CGCAM
|
43,04 | 43,00 | 43,04 | 4,52% | 42,00 | 43,54 | 42,80 | 287.489.350 | 6.716.373 |
|
CIMSA
|
56,55 | 56,50 | 56,55 | 0,89% | 55,75 | 57,20 | 56,52 | 304.039.364 | 5.379.621 |
|
CLEBI
|
1.891,00 | 1.890,00 | 1.891,00 | -0,94% | 1.875,00 | 1.930,00 | 1.898,72 | 104.748.665 | 55.168 |
|
CMBTN
|
1.843,00 | 1.843,00 | 1.844,00 | -0,38% | 1.835,00 | 1.876,00 | 1.849,95 | 21.553.714 | 11.651 |
|
CONSE
|
3,22 | 3,21 | 3,22 | -0,92% | 3,19 | 3,29 | 3,22 | 52.618.516 | 16.360.126 |
|
CRFSA
|
145,50 | 145,50 | 145,70 | -1,89% | 145,20 | 149,70 | 146,91 | 85.112.248 | 579.370 |
|
CVKMD
|
32,78 | 32,76 | 32,78 | -0,73% | 32,62 | 33,46 | 32,91 | 338.187.251 | 10.277.684 |
|
CWENE
|
35,94 | 35,92 | 35,94 | 2,69% | 35,08 | 36,48 | 35,81 | 1.075.028.551 | 30.024.666 |
|
DAGI
|
6,93 | 6,92 | 6,93 | 8,11% | 6,40 | 7,05 | 6,92 | 241.233.325 | 34.870.119 |
|
DAPGM
|
11,22 | 11,22 | 11,23 | 7,88% | 10,43 | 11,26 | 10,87 | 836.135.456 | 76.904.308 |
|
DARDL
|
2,27 | 2,27 | 2,28 | 2,25% | 2,24 | 2,31 | 2,27 | 70.023.523 | 30.803.407 |
|
DCTTR
|
12,12 | 12,12 | 12,14 | -4,57% | 12,07 | 12,80 | 12,25 | 174.025.353 | 14.208.936 |
|
DENGE
|
2,66 | 2,65 | 2,66 | -0,37% | 2,63 | 2,73 | 2,66 | 44.239.152 | 16.639.562 |
|
DERHL
|
15,08 | 15,07 | 15,08 | 0,00% | 14,89 | 15,21 | 15,09 | 51.649.972 | 3.423.119 |
|
DESA
|
14,20 | 14,18 | 14,20 | 0,00% | 14,08 | 14,55 | 14,27 | 13.618.663 | 954.668 |
|
DESPC
|
46,40 | 46,40 | 46,46 | 1,40% | 45,02 | 48,42 | 46,95 | 79.480.251 | 1.692.840 |
|
DEVA
|
68,55 | 68,55 | 68,65 | 1,63% | 67,60 | 69,15 | 68,49 | 43.572.604 | 636.162 |
|
DGATE
|
87,75 | 87,80 | 87,95 | -0,28% | 86,75 | 90,40 | 88,15 | 47.913.021 | 543.558 |
|
DGNMO
|
9,04 | 9,04 | 9,05 | -3,93% | 8,77 | 9,37 | 9,05 | 45.929.565 | 5.073.675 |
|
DITAS
|
31,48 | 31,46 | 31,50 | -3,44% | 31,46 | 33,60 | 32,27 | 94.635.407 | 2.932.397 |
|
DMRGD
|
5,20 | 5,20 | 5,21 | 7,00% | 4,88 | 5,34 | 5,17 | 526.599.016 | 101.933.663 |
|
DMSAS
|
9,36 | 9,35 | 9,37 | 3,31% | 9,05 | 9,76 | 9,38 | 56.010.882 | 5.968.513 |
|
DNISI
|
20,74 | 20,72 | 20,76 | 0,97% | 20,54 | 21,22 | 20,73 | 13.594.791 | 655.678 |
|
DOAS
|
184,40 | 184,30 | 184,40 | 0,05% | 183,60 | 185,00 | 184,11 | 212.805.160 | 1.155.870 |
|
DOCO
|
9.187,50 | 9.180,00 | 9.187,50 | 0,05% | 9.100,00 | 9.250,00 | 9.160,45 | 39.829.655 | 4.348 |
|
DOFER
|
35,12 | 35,08 | 35,12 | 0,63% | 33,16 | 35,52 | 35,01 | 30.494.275 | 871.039 |
|
DOFRB
|
131,70 | 131,50 | 131,70 | 3,70% | 126,90 | 135,40 | 131,66 | 1.516.186.219 | 11.516.272 |
|
DOHOL
|
22,88 | 22,88 | 22,90 | 6,52% | 21,52 | 22,96 | 22,28 | 331.066.945 | 14.858.881 |
|
DOKTA
|
25,12 | 25,12 | 25,14 | 2,53% | 24,50 | 25,20 | 24,89 | 15.565.394 | 625.335 |
|
DSTKF
|
2.560,00 | 2.557,50 | 2.560,00 | -2,75% | 2.512,50 | 2.622,50 | 2.568,78 | 1.180.415.168 | 459.523 |
|
DUNYH
|
117,40 | 117,40 | 117,60 | -0,84% | 115,70 | 121,00 | 117,82 | 94.714.214 | 803.889 |
|
DURDO
|
4,86 | 4,86 | 4,87 | 2,32% | 4,54 | 5,01 | 4,81 | 38.599.273 | 8.033.932 |
|
DURKN
|
20,34 | 20,32 | 20,34 | -0,20% | 20,26 | 20,88 | 20,51 | 47.610.821 | 2.321.297 |
|
DYOBY
|
18,86 | 18,86 | 18,87 | 9,21% | 16,40 | 18,99 | 17,95 | 744.107.472 | 41.454.449 |
|
DZGYO
|
8,01 | 8,01 | 8,02 | 0,38% | 7,97 | 8,10 | 8,04 | 16.867.741 | 2.098.261 |
|
EBEBK
|
75,80 | 75,55 | 75,80 | 4,12% | 72,65 | 76,00 | 74,18 | 43.810.388 | 590.603 |
|
ECILC
|
89,00 | 89,00 | 89,05 | -0,73% | 88,50 | 90,95 | 89,56 | 449.423.408 | 5.018.167 |
|
ECOGR
|
37,24 | 37,24 | 37,28 | 0,11% | 37,12 | 38,20 | 37,75 | 156.060.682 | 4.133.746 |
|
ECZYT
|
388,00 | 388,00 | 388,25 | 2,78% | 373,25 | 390,00 | 383,09 | 161.783.093 | 422.310 |
|
EDATA
|
21,30 | 21,20 | 21,30 | 7,47% | 18,30 | 21,40 | 19,78 | 132.930.466 | 6.722.053 |
|
EDIP
|
38,12 | 38,12 | 38,16 | 1,22% | 37,66 | 38,38 | 37,99 | 17.835.446 | 469.433 |
|
EFOR
|
11,06 | 11,05 | 11,06 | -4,74% | 10,65 | 12,73 | 11,61 | 4.443.773.117 | 382.898.372 |
|
EGEEN
|
6.607,50 | 6.607,50 | 6.612,50 | -0,86% | 6.600,00 | 6.790,00 | 6.671,05 | 100.145.803 | 15.012 |
|
EGEGY
|
30,90 | 30,88 | 30,90 | 0,52% | 30,54 | 31,20 | 30,84 | 64.684.137 | 2.097.590 |
|
EGEPO
|
17,97 | 17,92 | 17,95 | -1,75% | 17,90 | 18,46 | 18,12 | 58.849.764 | 3.247.214 |
|
EGGUB
|
124,60 | 124,50 | 124,60 | 0,48% | 123,80 | 128,30 | 125,73 | 83.552.338 | 664.560 |
|
EGPRO
|
45,58 | 45,58 | 45,64 | 4,54% | 42,68 | 47,50 | 45,14 | 283.716.021 | 6.285.261 |
|
EKGYO
|
21,20 | 21,18 | 21,20 | 0,09% | 21,14 | 21,52 | 21,28 | 1.242.109.557 | 58.383.573 |
|
EKOS
|
5,97 | 5,96 | 5,97 | 2,23% | 5,83 | 6,09 | 5,97 | 106.868.457 | 17.894.191 |
|
EKSUN
|
5,94 | 5,94 | 5,95 | 0,51% | 5,91 | 6,05 | 5,97 | 15.503.382 | 2.597.908 |
|
ELITE
|
31,58 | 31,54 | 31,58 | 2,80% | 30,98 | 31,84 | 31,48 | 46.684.747 | 1.483.087 |
|
EMKEL
|
29,58 | 29,56 | 29,60 | 4,01% | 27,22 | 30,02 | 28,57 | 806.715.909 | 28.237.480 |
|
ENDAE
|
16,88 | 16,88 | 16,89 | -0,71% | 16,77 | 17,67 | 17,34 | 110.873.434 | 6.395.454 |
|
ENERY
|
9,12 | 9,11 | 9,12 | -1,30% | 9,08 | 9,43 | 9,28 | 940.015.447 | 101.311.260 |
|
ENJSA
|
123,30 | 123,30 | 123,40 | 1,65% | 120,50 | 124,90 | 122,81 | 358.692.138 | 2.920.815 |
|
ENKAI
|
107,20 | 107,10 | 107,20 | 0,66% | 106,10 | 108,20 | 107,32 | 907.262.219 | 8.453.581 |
|
ENSRI
|
20,02 | - | 20,02 | -9,98% | 20,02 | 23,68 | 21,18 | 584.454.289 | 27.593.247 |
|
ENTRA
|
11,33 | 11,32 | 11,33 | -2,91% | 11,31 | 11,82 | 11,49 | 154.634.433 | 13.458.958 |
|
EPLAS
|
6,13 | 6,12 | 6,13 | 1,16% | 6,07 | 6,24 | 6,15 | 24.026.981 | 3.904.528 |
|
ERCB
|
59,00 | 58,95 | 59,05 | 0,43% | 58,60 | 59,75 | 59,15 | 39.842.714 | 673.607 |
|
EREGL
|
33,90 | 33,90 | 33,92 | 2,73% | 33,12 | 34,14 | 33,63 | 3.475.791.278 | 103.343.044 |
|
ESCAR
|
52,65 | 52,60 | 52,65 | -1,59% | 51,50 | 54,85 | 52,77 | 327.178.571 | 6.200.573 |
|
ESCOM
|
4,85 | 4,84 | 4,85 | -0,61% | 4,78 | 4,98 | 4,87 | 155.644.515 | 31.984.861 |
|
ESEN
|
3,87 | 3,86 | 3,87 | 0,26% | 3,84 | 3,95 | 3,88 | 485.735.113 | 125.292.313 |
|
ETILR
|
5,33 | 5,33 | - | 9,90% | 4,85 | 5,33 | 5,30 | 171.212.181 | 32.312.174 |
|
EUPWR
|
44,62 | 44,62 | - | 9,96% | 41,02 | 44,62 | 43,94 | 1.771.877.730 | 40.329.155 |
|
EUREN
|
5,79 | 5,79 | 5,80 | -0,17% | 5,77 | 6,00 | 5,84 | 642.770.815 | 110.106.683 |
|
EYGYO
|
2,83 | 2,83 | 2,84 | 0,00% | 2,82 | 2,88 | 2,85 | 29.101.225 | 10.227.755 |
|
FENER
|
2,82 | 2,82 | 2,83 | 0,36% | 2,71 | 2,91 | 2,81 | 772.106.622 | 274.622.994 |
|
FMIZP
|
292,50 | 292,50 | 293,00 | 0,60% | 290,00 | 294,00 | 292,07 | 12.609.079 | 43.172 |
|
FONET
|
4,85 | 4,85 | 4,86 | -1,42% | 4,85 | 4,97 | 4,90 | 120.187.973 | 24.520.760 |
|
FORMT
|
2,83 | 2,83 | 2,84 | 2,54% | 2,80 | 2,88 | 2,84 | 165.654.001 | 58.376.495 |
|
FORTE
|
95,10 | 95,05 | 95,15 | -0,52% | 94,50 | 96,25 | 95,13 | 97.529.336 | 1.025.259 |
|
FRIGO
|
9,23 | 9,22 | 9,23 | 2,33% | 9,04 | 9,41 | 9,24 | 141.839.883 | 15.349.527 |
|
FRMPL
|
34,76 | 34,72 | 34,76 | 2,54% | 33,92 | 35,60 | 34,78 | 129.342.950 | 3.718.669 |
|
FROTO
|
103,60 | 103,50 | 103,60 | -0,86% | 103,40 | 105,30 | 104,14 | 1.319.336.645 | 12.669.440 |
|
FZLGY
|
15,06 | 15,06 | 15,07 | -1,05% | 15,02 | 15,36 | 15,18 | 138.099.120 | 9.100.252 |
|
GARAN
|
137,80 | 137,70 | 137,80 | -0,14% | 136,80 | 139,40 | 137,97 | 2.533.976.813 | 18.366.302 |
|
GARFA
|
28,12 | 28,10 | 28,14 | 0,50% | 27,68 | 28,30 | 28,07 | 21.461.242 | 764.538 |
|
GEDIK
|
5,98 | 5,98 | 5,99 | 1,36% | 5,88 | 6,01 | 5,96 | 22.547.412 | 3.785.709 |
|
GEDZA
|
30,08 | 30,00 | 30,08 | 2,24% | 29,40 | 30,26 | 29,95 | 21.911.645 | 731.543 |
|
GENIL
|
10,11 | 10,09 | 10,11 | 1,61% | 9,99 | 10,28 | 10,13 | 218.218.824 | 21.543.217 |
|
GENTS
|
7,90 | 7,89 | 7,90 | 0,25% | 7,77 | 8,20 | 7,93 | 163.859.064 | 20.671.089 |
|
GEREL
|
41,02 | 40,96 | 41,02 | 0,10% | 40,42 | 41,90 | 41,08 | 316.547.150 | 7.705.897 |
|
GESAN
|
49,54 | 49,54 | 49,56 | 7,04% | 46,42 | 50,15 | 49,03 | 813.951.308 | 16.599.584 |
|
GIPTA
|
83,40 | 83,35 | 83,45 | 1,71% | 80,80 | 85,85 | 82,55 | 340.507.050 | 4.124.809 |
|
GLCVY
|
61,40 | 61,35 | 61,40 | 0,24% | 60,50 | 62,90 | 61,28 | 59.850.490 | 976.607 |
|
GLRMK
|
192,90 | 192,80 | 192,90 | 1,10% | 188,50 | 198,50 | 194,64 | 1.941.338.620 | 9.973.932 |
|
GLRYH
|
4,39 | 4,38 | 4,39 | 0,23% | 4,36 | 4,45 | 4,39 | 36.621.580 | 8.341.164 |
|
GLYHO
|
15,44 | 15,44 | 15,47 | 1,11% | 15,18 | 15,71 | 15,46 | 98.628.894 | 6.379.345 |
|
GMTAS
|
51,95 | 51,95 | 52,05 | 1,86% | 50,75 | 54,90 | 53,13 | 308.886.200 | 5.813.304 |
|
GOKNR
|
22,30 | 22,28 | 22,30 | -0,98% | 22,24 | 22,72 | 22,50 | 248.794.713 | 11.168.883 |
|
GOLTS
|
373,25 | 373,25 | 373,50 | 0,74% | 370,00 | 375,50 | 372,98 | 20.891.535 | 56.013 |
|
GOODY
|
15,66 | 15,66 | 15,67 | 0,13% | 15,55 | 15,77 | 15,65 | 37.352.129 | 2.386.326 |
|
GOZDE
|
20,64 | 20,64 | 20,68 | 0,58% | 20,44 | 20,88 | 20,68 | 14.465.197 | 699.467 |
|
GRSEL
|
306,75 | 306,50 | 306,75 | 1,57% | 301,00 | 310,50 | 306,33 | 82.578.136 | 269.571 |
|
GRTHO
|
246,80 | 246,80 | 247,00 | -1,48% | 246,00 | 255,50 | 250,47 | 170.217.470 | 679.588 |
|
GSDHO
|
5,00 | 5,00 | 5,01 | 0,60% | 4,95 | 5,11 | 5,01 | 118.718.842 | 23.710.189 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 1,71% | 1,18 | 1,22 | 1,19 | 461.580.444 | 387.245.422 |
|
GUBRF
|
548,00 | 548,00 | 548,50 | 2,81% | 534,50 | 553,50 | 546,01 | 907.668.713 | 1.663.050 |
|
GUNDG
|
888,00 | 887,50 | 888,50 | 1,60% | 868,50 | 915,00 | 896,29 | 189.109.024 | 210.990 |
|
GWIND
|
26,52 | 26,50 | 26,52 | 1,69% | 26,06 | 26,70 | 26,42 | 173.907.919 | 6.583.203 |
|
GZNMI
|
79,10 | 79,10 | 79,15 | 3,81% | 72,50 | 83,80 | 79,38 | 577.667.470 | 7.277.094 |
|
HALKB
|
40,18 | 40,14 | 40,18 | -1,57% | 40,06 | 41,16 | 40,56 | 1.085.360.443 | 26.757.391 |
|
HATEK
|
18,21 | 18,20 | 18,22 | 3,64% | 17,39 | 18,73 | 18,25 | 185.133.326 | 10.145.756 |
|
HATSN
|
45,58 | 45,54 | 45,58 | 0,62% | 45,32 | 47,70 | 46,51 | 150.105.353 | 3.227.563 |
|
HDFGS
|
3,50 | 3,49 | 3,50 | 0,00% | 3,44 | 3,61 | 3,52 | 449.243.516 | 127.773.903 |
|
HEDEF
|
134,00 | 134,00 | 134,20 | -2,19% | 133,20 | 138,20 | 135,51 | 153.412.095 | 1.132.140 |
|
HEKTS
|
3,46 | 3,45 | 3,46 | 4,53% | 3,30 | 3,49 | 3,42 | 786.641.690 | 230.297.787 |
|
HKTM
|
14,38 | 14,36 | 14,38 | -1,24% | 13,96 | 14,85 | 14,28 | 181.563.804 | 12.711.402 |
|
HLGYO
|
5,80 | 5,79 | 5,80 | 0,17% | 5,78 | 5,83 | 5,80 | 195.126.780 | 33.619.400 |
|
HOROZ
|
75,85 | 75,75 | 75,95 | 6,38% | 68,05 | 76,10 | 71,73 | 609.390.536 | 8.496.065 |
|
HRKET
|
72,80 | 72,65 | 72,80 | 2,25% | 71,05 | 74,00 | 72,65 | 105.088.180 | 1.446.504 |
|
HTTBT
|
43,54 | 43,54 | 43,58 | 2,79% | 42,68 | 44,30 | 43,36 | 33.679.547 | 776.810 |
|
HUNER
|
3,31 | 3,30 | 3,31 | 1,22% | 3,28 | 3,36 | 3,32 | 52.327.823 | 15.766.340 |
|
HURGZ
|
7,89 | 7,89 | 7,90 | 9,13% | 7,14 | 7,95 | 7,69 | 428.567.408 | 55.765.337 |
|
ICBCT
|
16,32 | 16,28 | 16,32 | 0,80% | 16,04 | 16,49 | 16,25 | 18.274.202 | 1.124.911 |
|
ICUGS
|
4,70 | 4,70 | 4,71 | -0,21% | 4,57 | 4,77 | 4,67 | 112.657.845 | 24.125.480 |
|
IEYHO
|
98,80 | 98,75 | 98,80 | 0,46% | 98,75 | 98,90 | 98,78 | 53.586.076 | 542.479 |
|
IHAAS
|
85,85 | 85,85 | 85,95 | 6,65% | 81,20 | 85,95 | 83,51 | 189.089.476 | 2.264.293 |
|
IHGZT
|
1,50 | 1,50 | 1,51 | 0,67% | 1,48 | 1,51 | 1,50 | 21.054.953 | 14.015.092 |
|
IHLAS
|
2,25 | 2,24 | 2,25 | 1,81% | 2,21 | 2,26 | 2,24 | 104.959.527 | 46.887.525 |
|
IHLGM
|
2,35 | 2,34 | 2,35 | -2,08% | 2,34 | 2,48 | 2,40 | 173.385.022 | 72.365.944 |
|
IHYAY
|
1,90 | 1,89 | 1,90 | 2,15% | 1,86 | 1,90 | 1,88 | 13.485.387 | 7.172.545 |
|
IMASM
|
3,92 | 3,92 | 3,93 | 1,03% | 3,88 | 3,96 | 3,92 | 122.686.718 | 31.335.207 |
|
INDES
|
10,39 | 10,39 | 10,40 | 3,49% | 10,02 | 10,43 | 10,24 | 66.645.852 | 6.508.228 |
|
INFO
|
3,51 | 3,50 | 3,51 | 1,74% | 3,43 | 3,55 | 3,50 | 54.945.314 | 15.706.153 |
|
INGRM
|
420,75 | 420,25 | 420,75 | 4,02% | 406,50 | 423,00 | 415,17 | 21.987.821 | 52.961 |
|
INTEM
|
295,00 | 294,25 | 294,75 | 1,20% | 292,25 | 298,25 | 294,25 | 16.950.217 | 57.604 |
|
INVEO
|
8,00 | 7,99 | 8,00 | 2,56% | 7,80 | 8,03 | 7,92 | 26.688.766 | 3.368.449 |
|
INVES
|
527,00 | 526,00 | 527,00 | 0,57% | 522,00 | 542,00 | 530,01 | 38.442.194 | 72.531 |
|
ISCTR
|
14,40 | 14,39 | 14,40 | -0,35% | 14,36 | 14,62 | 14,46 | 5.051.220.363 | 349.303.880 |
|
ISDMR
|
45,60 | 45,58 | 45,62 | 1,47% | 44,96 | 46,00 | 45,46 | 77.535.501 | 1.705.619 |
|
ISFIN
|
20,66 | 20,66 | 20,70 | -0,67% | 20,66 | 21,00 | 20,83 | 33.806.619 | 1.623.143 |
|
ISGSY
|
116,70 | 116,70 | 116,80 | -1,02% | 116,10 | 119,30 | 117,31 | 95.045.587 | 810.217 |
|
ISGYO
|
20,78 | 20,76 | 20,78 | -0,67% | 20,68 | 21,04 | 20,83 | 22.893.091 | 1.099.002 |
|
ISKPL
|
19,23 | 19,23 | 19,24 | -1,13% | 18,86 | 19,92 | 19,24 | 410.877.799 | 21.352.404 |
|
ISMEN
|
43,54 | 43,52 | 43,56 | -1,14% | 43,48 | 44,22 | 43,71 | 240.198.611 | 5.495.432 |
|
IZENR
|
10,32 | 10,32 | 10,33 | -0,39% | 10,26 | 10,48 | 10,35 | 231.229.873 | 22.344.763 |
|
IZFAS
|
66,35 | 66,45 | 66,50 | -4,19% | 66,35 | 69,80 | 68,15 | 541.358.127 | 7.943.366 |
|
IZMDC
|
6,94 | 6,93 | 6,94 | 1,61% | 6,80 | 6,97 | 6,91 | 25.515.463 | 3.690.814 |
|
JANTS
|
18,10 | 18,08 | 18,10 | 1,40% | 17,90 | 18,11 | 18,03 | 29.259.400 | 1.622.544 |
|
KAPLM
|
637,00 | 637,00 | 638,00 | 1,27% | 625,50 | 647,50 | 635,35 | 65.495.300 | 103.086 |
|
KAREL
|
12,03 | 12,01 | 12,02 | 3,62% | 11,72 | 12,20 | 11,98 | 379.144.044 | 31.651.630 |
|
KARSN
|
11,32 | 11,31 | 11,32 | 0,18% | 11,14 | 11,45 | 11,34 | 108.874.107 | 9.601.745 |
|
KARTN
|
116,00 | 115,60 | 116,00 | 1,49% | 106,00 | 119,50 | 111,69 | 309.459.236 | 2.770.702 |
|
KATMR
|
2,84 | 2,83 | 2,84 | 1,07% | 2,81 | 2,85 | 2,83 | 199.972.152 | 70.636.753 |
|
KAYSE
|
4,98 | 4,98 | 4,99 | 0,81% | 4,94 | 5,09 | 4,98 | 47.040.466 | 9.439.551 |
|
KBORU
|
24,60 | 24,60 | 24,62 | 0,99% | 24,00 | 24,88 | 24,55 | 186.026.299 | 7.578.931 |
|
KCAER
|
11,78 | 11,78 | 11,79 | 3,24% | 11,55 | 11,92 | 11,75 | 214.436.947 | 18.254.547 |
|
KCHOL
|
205,80 | 205,70 | 205,80 | -0,58% | 205,50 | 209,20 | 207,35 | 2.734.717.387 | 13.189.080 |
|
KFEIN
|
9,12 | 9,11 | 9,12 | 4,11% | 8,79 | 9,29 | 9,11 | 73.034.960 | 8.015.328 |
|
KGYO
|
10,75 | 10,73 | 10,75 | -6,85% | 10,73 | 11,63 | 11,21 | 166.236.876 | 14.823.966 |
|
KIMMR
|
18,33 | 18,31 | 18,33 | 3,04% | 17,79 | 18,59 | 18,30 | 42.233.403 | 2.308.031 |
|
KLGYO
|
5,37 | 5,36 | 5,37 | 1,51% | 5,27 | 5,40 | 5,32 | 47.085.655 | 8.856.768 |
|
KLKIM
|
34,96 | 34,94 | 34,96 | -0,63% | 34,92 | 35,90 | 35,35 | 131.295.214 | 3.714.524 |
|
KLMSN
|
34,26 | 34,24 | 34,28 | 1,48% | 33,92 | 34,70 | 34,29 | 42.724.438 | 1.245.830 |
|
KLRHO
|
106,40 | 106,40 | 106,50 | -0,84% | 104,50 | 109,90 | 106,69 | 434.456.163 | 4.072.228 |
|
KLSER
|
27,08 | 27,06 | 27,08 | 0,74% | 26,76 | 27,20 | 27,02 | 33.118.407 | 1.225.673 |
|
KLSYN
|
12,90 | 12,90 | - | 9,97% | 11,73 | 12,90 | 12,70 | 194.375.964 | 15.305.176 |
|
KLYPV
|
60,50 | 60,50 | 60,55 | 0,33% | 60,15 | 61,30 | 60,76 | 95.549.957 | 1.572.718 |
|
KMPUR
|
18,64 | 18,65 | 18,68 | 0,32% | 18,54 | 19,18 | 18,78 | 34.425.491 | 1.833.247 |
|
KNFRT
|
12,65 | 12,65 | 12,67 | 0,48% | 12,55 | 12,88 | 12,75 | 33.830.339 | 2.652.800 |
|
KOCMT
|
2,69 | 2,68 | 2,69 | 1,89% | 2,63 | 2,70 | 2,68 | 40.259.595 | 15.005.794 |
|
KONKA
|
17,76 | 17,75 | 17,77 | 0,68% | 17,47 | 18,33 | 17,77 | 169.708.496 | 9.553.016 |
|
KONTR
|
10,93 | 10,93 | 10,94 | 3,80% | 9,48 | 11,58 | 10,50 | 10.106.431.461 | 962.900.595 |
|
KONYA
|
4.342,50 | 4.335,00 | 4.342,50 | 0,75% | 4.310,00 | 4.370,00 | 4.341,38 | 27.541.700 | 6.344 |
|
KOPOL
|
6,52 | 6,52 | 6,53 | 3,66% | 6,27 | 6,55 | 6,41 | 80.297.552 | 12.529.042 |
|
KORDS
|
65,95 | 65,95 | 66,00 | 0,61% | 65,10 | 67,30 | 66,00 | 137.428.163 | 2.082.225 |
|
KOTON
|
15,70 | 15,70 | 15,71 | 1,09% | 15,53 | 15,79 | 15,64 | 29.941.870 | 1.913.967 |
|
KRDMD
|
37,18 | 37,16 | 37,18 | 0,87% | 37,06 | 37,80 | 37,48 | 1.494.887.985 | 39.889.533 |
|
KRGYO
|
2,91 | 2,90 | 2,91 | 0,69% | 2,89 | 2,94 | 2,92 | 23.192.560 | 7.953.522 |
|
KRONT
|
20,18 | 20,18 | 20,22 | -1,08% | 19,98 | 20,94 | 20,39 | 61.317.394 | 3.007.755 |
|
KRPLS
|
9,18 | 9,16 | 9,18 | 1,10% | 9,11 | 9,30 | 9,20 | 11.291.454 | 1.227.229 |
|
KRSTL
|
9,56 | 9,55 | 9,56 | 1,16% | 9,45 | 9,68 | 9,60 | 35.772.976 | 3.725.729 |
|
KRVGD
|
2,98 | 2,97 | 2,98 | 2,05% | 2,91 | 2,99 | 2,95 | 24.332.778 | 8.250.810 |
|
KTLEV
|
105,20 | 105,20 | 105,30 | 0,19% | 102,80 | 106,80 | 105,04 | 1.602.655.883 | 15.258.091 |
|
KTSKR
|
126,00 | 125,90 | 126,10 | -3,08% | 124,20 | 134,10 | 129,01 | 209.647.200 | 1.624.999 |
|
KUTPO
|
100,50 | 100,20 | 100,50 | 1,26% | 99,45 | 102,00 | 100,57 | 21.648.326 | 215.249 |
|
KUYAS
|
92,05 | 92,00 | 92,05 | -0,91% | 91,70 | 94,60 | 93,13 | 817.117.902 | 8.773.922 |
|
KZBGY
|
3,45 | 3,44 | 3,45 | 3,29% | 3,31 | 3,45 | 3,40 | 129.851.364 | 38.180.661 |
|
KZGYO
|
23,52 | 23,52 | 23,54 | 0,34% | 23,44 | 23,74 | 23,59 | 25.554.860 | 1.083.464 |
|
LIDER
|
132,20 | 132,20 | 132,30 | -3,36% | 131,20 | 140,00 | 133,41 | 103.610.140 | 776.640 |
|
LIDFA
|
3,37 | 3,36 | 3,37 | -4,80% | 3,19 | 3,54 | 3,26 | 258.622.471 | 79.440.530 |
|
LILAK
|
41,84 | 41,82 | 41,84 | 2,80% | 40,42 | 42,50 | 41,39 | 277.577.184 | 6.707.076 |
|
LINK
|
5,61 | 5,60 | 5,61 | 4,47% | 5,38 | 5,62 | 5,51 | 158.703.478 | 28.822.870 |
|
LKMNH
|
15,30 | 15,32 | 15,33 | -1,61% | 15,26 | 15,59 | 15,42 | 32.488.005 | 2.106.493 |
|
LMKDC
|
34,56 | 34,54 | 34,56 | -0,52% | 34,40 | 35,20 | 34,82 | 132.865.739 | 3.815.518 |
|
LOGO
|
141,40 | 141,30 | 141,50 | 1,00% | 139,90 | 143,00 | 141,59 | 67.629.089 | 477.655 |
|
LRSHO
|
3,90 | 3,90 | 3,91 | 2,36% | 3,79 | 3,93 | 3,87 | 86.359.238 | 22.320.880 |
|
LYDHO
|
193,30 | 193,20 | 193,30 | -0,87% | 192,50 | 196,40 | 194,11 | 44.018.116 | 226.767 |
|
LYDYE
|
16.022,50 | 16.022,50 | 16.035,00 | -1,05% | 16.020,00 | 16.577,50 | 16.176,56 | 18.554.510 | 1.147 |
|
MAALT
|
1.254,00 | 1.252,00 | 1.254,00 | -5,29% | 1.246,00 | 1.352,00 | 1.291,26 | 82.562.023 | 63.939 |
|
MACKO
|
42,20 | 42,18 | 42,20 | -2,09% | 41,94 | 43,74 | 42,55 | 74.292.710 | 1.745.961 |
|
MAGEN
|
65,50 | 65,50 | 65,55 | 2,50% | 62,80 | 65,55 | 64,13 | 824.842.005 | 12.861.498 |
|
MAKIM
|
19,57 | 19,57 | 19,59 | -0,96% | 19,34 | 19,97 | 19,64 | 55.964.086 | 2.848.944 |
|
MAKTK
|
12,95 | 12,94 | 12,96 | -0,38% | 12,87 | 13,20 | 13,04 | 50.693.956 | 3.888.343 |
|
MANAS
|
23,02 | 23,00 | 23,02 | 0,09% | 22,88 | 23,92 | 23,28 | 605.396.428 | 26.010.652 |
|
MARBL
|
14,10 | 14,10 | 14,11 | 3,60% | 13,70 | 14,29 | 14,03 | 59.261.439 | 4.224.750 |
|
MARKA
|
54,15 | 54,00 | 54,15 | -2,52% | 53,90 | 56,95 | 54,90 | 56.761.950 | 1.033.869 |
|
MARMR
|
2,89 | 2,88 | 2,89 | 1,76% | 2,82 | 2,97 | 2,90 | 392.191.891 | 135.212.929 |
|
MARTI
|
2,17 | 2,16 | 2,17 | -1,81% | 2,15 | 2,24 | 2,19 | 180.789.223 | 82.427.349 |
|
MAVI
|
43,78 | 43,76 | 43,78 | -0,68% | 43,70 | 44,40 | 43,96 | 153.729.779 | 3.496.895 |
|
MEDTR
|
30,58 | 30,56 | 30,60 | 0,53% | 30,22 | 31,06 | 30,74 | 16.523.046 | 537.536 |
|
MEGMT
|
83,05 | 83,05 | 83,10 | 4,73% | 81,50 | 86,00 | 84,02 | 902.943.982 | 10.746.770 |
|
MEKAG
|
4,38 | 4,38 | 4,39 | 2,58% | 4,29 | 4,45 | 4,37 | 170.093.544 | 38.971.629 |
|
MERCN
|
25,30 | 25,30 | - | 10,00% | 22,56 | 25,30 | 24,43 | 432.863.961 | 17.720.740 |
|
MERIT
|
16,56 | 16,55 | 16,56 | 1,04% | 16,35 | 16,64 | 16,51 | 30.492.449 | 1.847.022 |
|
MERKO
|
15,92 | 15,92 | 15,93 | 3,65% | 15,20 | 15,97 | 15,58 | 128.339.001 | 8.237.995 |
|
METRO
|
7,34 | 7,34 | 7,35 | 2,37% | 7,20 | 7,58 | 7,39 | 70.978.616 | 9.599.497 |
|
MEYSU
|
19,69 | 19,69 | - | 10,00% | 17,96 | 19,69 | 19,25 | 839.604.577 | 43.623.410 |
|
MGROS
|
635,00 | 634,50 | 635,00 | -0,55% | 632,00 | 641,00 | 635,53 | 821.903.754 | 1.293.260 |
|
MHRGY
|
3,89 | 3,88 | 3,89 | 2,10% | 3,80 | 3,89 | 3,85 | 17.295.738 | 4.497.207 |
|
MIATK
|
40,04 | 40,02 | 40,04 | 0,45% | 39,82 | 40,24 | 40,00 | 462.350.412 | 11.558.718 |
|
MNDRS
|
13,06 | 13,05 | 13,06 | -0,31% | 12,93 | 13,30 | 13,09 | 50.265.145 | 3.840.377 |
|
MNDTR
|
6,24 | 6,24 | 6,26 | 0,81% | 6,19 | 6,30 | 6,24 | 12.215.277 | 1.958.339 |
|
MOBTL
|
13,33 | 13,32 | 13,33 | 1,68% | 12,87 | 13,38 | 13,06 | 48.369.507 | 3.704.005 |
|
MOGAN
|
13,78 | 13,76 | 13,77 | 1,92% | 13,36 | 13,85 | 13,59 | 223.417.536 | 16.442.823 |
|
MOPAS
|
40,84 | 40,82 | 40,84 | -0,15% | 40,66 | 41,24 | 40,89 | 99.433.837 | 2.431.533 |
|
MPARK
|
445,50 | 445,00 | 445,50 | -0,34% | 440,75 | 448,00 | 444,16 | 251.382.878 | 565.762 |
|
MRGYO
|
1,90 | 1,89 | 1,90 | 3,26% | 1,84 | 1,93 | 1,89 | 225.451.661 | 119.076.279 |
|
MRSHL
|
1.570,00 | 1.568,00 | 1.570,00 | -0,32% | 1.550,00 | 1.598,00 | 1.566,86 | 24.731.277 | 15.784 |
|
MSGYO
|
8,63 | 8,63 | 8,65 | 0,23% | 8,50 | 8,83 | 8,66 | 39.642.751 | 4.579.637 |
|
MTRKS
|
23,50 | 23,46 | 23,50 | 0,86% | 23,12 | 23,64 | 23,40 | 16.579.200 | 708.641 |
|
NATEN
|
7,35 | 7,35 | 7,36 | 3,52% | 7,12 | 7,45 | 7,29 | 200.608.936 | 27.505.889 |
|
NETAS
|
65,95 | 65,90 | 66,00 | 2,49% | 64,25 | 67,00 | 65,95 | 50.441.940 | 764.843 |
|
NETCD
|
136,60 | 136,60 | 136,70 | -0,29% | 132,10 | 141,70 | 136,63 | 1.273.126.734 | 9.318.071 |
|
NIBAS
|
6,03 | 6,03 | 6,04 | 1,17% | 5,83 | 6,17 | 5,99 | 56.728.101 | 9.466.364 |
|
NTGAZ
|
12,41 | 12,40 | 12,41 | -1,04% | 12,36 | 12,75 | 12,51 | 71.557.755 | 5.718.492 |
|
NTHOL
|
40,02 | 40,00 | 40,04 | 1,11% | 39,60 | 40,28 | 39,98 | 35.328.595 | 883.751 |
|
NUGYO
|
10,01 | 10,01 | 10,02 | 0,30% | 9,89 | 10,29 | 10,02 | 14.988.017 | 1.496.448 |
|
NUHCM
|
249,90 | 250,00 | 250,25 | 1,54% | 246,10 | 251,75 | 248,17 | 27.224.534 | 109.700 |
|
OBAMS
|
8,04 | 8,03 | 8,04 | 1,01% | 8,00 | 8,11 | 8,06 | 213.881.298 | 26.550.830 |
|
ODAS
|
7,06 | 7,05 | 7,06 | 1,29% | 6,97 | 7,16 | 7,07 | 382.770.152 | 54.128.240 |
|
ODINE
|
1.017,00 | 1.017,00 | 1.018,00 | 2,21% | 982,50 | 1.028,00 | 1.009,44 | 231.512.909 | 229.348 |
|
OFSYM
|
58,70 | 58,60 | 58,70 | 0,43% | 58,40 | 59,40 | 58,85 | 27.869.064 | 473.578 |
|
ONCSM
|
304,75 | 304,75 | 305,25 | 4,64% | 290,50 | 308,00 | 300,72 | 156.217.295 | 519.486 |
|
ONRYT
|
61,15 | 61,10 | 61,15 | 2,69% | 59,55 | 61,20 | 60,68 | 63.113.837 | 1.040.038 |
|
ORGE
|
83,45 | 83,40 | 83,45 | -1,48% | 83,25 | 84,60 | 83,90 | 71.689.820 | 854.484 |
|
OSMEN
|
7,82 | 7,82 | 7,83 | 0,26% | 7,80 | 7,96 | 7,86 | 11.816.439 | 1.503.813 |
|
OSTIM
|
2,93 | 2,92 | 2,93 | 2,09% | 2,86 | 2,94 | 2,91 | 47.355.968 | 16.273.102 |
|
OTKAR
|
383,75 | 383,50 | 383,75 | 0,46% | 380,75 | 385,00 | 383,09 | 93.705.169 | 244.603 |
|
OTTO
|
342,00 | 342,00 | 342,50 | -3,12% | 341,00 | 353,25 | 344,97 | 110.120.257 | 319.221 |
|
OYAKC
|
24,54 | 24,52 | 24,54 | 1,24% | 24,28 | 24,66 | 24,45 | 308.193.465 | 12.606.589 |
|
OYYAT
|
56,70 | 56,70 | 56,80 | 1,07% | 54,20 | 58,85 | 57,42 | 23.399.168 | 407.527 |
|
OZATD
|
280,75 | 280,75 | - | 9,99% | 255,00 | 280,75 | 257,14 | 1.931.805.682 | 7.512.742 |
|
OZGYO
|
2,21 | 2,20 | 2,21 | 2,31% | 2,16 | 2,28 | 2,22 | 50.817.857 | 22.885.301 |
|
OZKGY
|
12,72 | 12,71 | 12,72 | -0,55% | 12,67 | 12,83 | 12,72 | 74.722.437 | 5.876.449 |
|
OZSUB
|
25,26 | 25,26 | 25,28 | 3,10% | 24,32 | 25,40 | 24,96 | 119.121.381 | 4.772.169 |
|
OZYSR
|
11,73 | 11,70 | 11,73 | -0,51% | 11,59 | 11,98 | 11,75 | 26.587.927 | 2.263.220 |
|
PAGYO
|
133,40 | 133,30 | 133,40 | 4,63% | 129,70 | 133,80 | 131,66 | 18.013.542 | 136.817 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,60 | 1,63 | 1,61 | 440.035.144 | 273.010.103 |
|
PAMEL
|
95,05 | 94,85 | 95,05 | -2,31% | 94,15 | 103,70 | 98,41 | 88.762.736 | 901.950 |
|
PAPIL
|
17,15 | 17,14 | 17,15 | -1,89% | 17,05 | 17,64 | 17,34 | 214.450.956 | 12.364.956 |
|
PARSN
|
86,70 | 86,70 | 86,75 | 3,40% | 83,90 | 87,00 | 85,50 | 50.253.553 | 587.731 |
|
PASEU
|
133,40 | 133,30 | 133,40 | -1,19% | 131,90 | 142,80 | 136,30 | 1.808.653.122 | 13.269.342 |
|
PATEK
|
21,42 | 21,40 | 21,42 | 2,98% | 20,80 | 21,58 | 21,28 | 219.351.590 | 10.310.427 |
|
PCILT
|
25,88 | 25,86 | 25,88 | -0,84% | 25,78 | 26,58 | 26,09 | 41.964.088 | 1.608.426 |
|
PEKGY
|
15,81 | 15,80 | 15,81 | 8,81% | 14,37 | 15,89 | 15,10 | 4.490.711.747 | 297.529.619 |
|
PENGD
|
14,77 | 14,77 | 14,78 | -1,86% | 14,66 | 15,94 | 15,28 | 510.926.663 | 33.437.904 |
|
PENTA
|
14,37 | 14,36 | 14,38 | 0,35% | 14,30 | 14,50 | 14,39 | 39.053.834 | 2.714.859 |
|
PETKM
|
23,66 | 23,66 | 23,68 | 2,16% | 23,08 | 23,80 | 23,52 | 1.592.626.452 | 67.711.806 |
|
PETUN
|
12,72 | 12,71 | 12,73 | 1,19% | 12,63 | 12,87 | 12,75 | 22.699.392 | 1.779.888 |
|
PGSUS
|
188,10 | 188,10 | 188,20 | -0,53% | 187,40 | 189,80 | 188,53 | 1.564.131.364 | 8.296.483 |
|
PINSU
|
12,13 | 12,12 | 12,13 | 0,83% | 11,99 | 12,25 | 12,11 | 32.538.032 | 2.686.859 |
|
PKENT
|
165,80 | 165,70 | 165,90 | 1,84% | 162,80 | 167,10 | 165,21 | 68.040.891 | 411.849 |
|
PLTUR
|
26,92 | 26,88 | 26,92 | 3,14% | 25,80 | 27,36 | 26,62 | 129.364.131 | 4.860.390 |
|
PNLSN
|
48,02 | 48,00 | 48,02 | 2,83% | 46,52 | 48,84 | 47,85 | 79.595.265 | 1.663.593 |
|
PNSUT
|
13,16 | 13,11 | 13,15 | 3,22% | 12,85 | 13,50 | 13,19 | 53.729.226 | 4.075.149 |
|
POLHO
|
21,18 | 21,16 | 21,20 | -3,20% | 21,12 | 22,08 | 21,46 | 111.493.011 | 5.195.177 |
|
POLTK
|
5.652,50 | 5.655,00 | 5.662,50 | -1,48% | 5.650,00 | 5.815,00 | 5.687,97 | 45.202.303 | 7.947 |
|
PRDGS
|
8,52 | 8,52 | 8,53 | -2,52% | 8,35 | 8,74 | 8,52 | 73.744.216 | 8.653.439 |
|
PRKAB
|
39,86 | 39,84 | 39,86 | 0,15% | 39,68 | 40,32 | 39,95 | 31.887.407 | 798.275 |
|
PRKME
|
19,51 | 19,51 | 19,53 | -0,46% | 19,45 | 19,99 | 19,64 | 18.443.748 | 939.254 |
|
PSGYO
|
3,00 | 3,00 | 3,01 | -1,64% | 2,99 | 3,09 | 3,01 | 431.035.002 | 143.152.219 |
|
QUAGR
|
4,17 | 4,17 | 4,18 | 7,47% | 3,90 | 4,25 | 4,12 | 1.194.412.170 | 290.165.900 |
|
RALYH
|
337,50 | 337,25 | 337,50 | 1,35% | 331,25 | 343,00 | 337,26 | 275.246.211 | 816.131 |
|
RAYSG
|
209,10 | 208,80 | 209,10 | 1,50% | 205,40 | 210,60 | 208,41 | 30.739.111 | 147.493 |
|
REEDR
|
7,96 | 7,95 | 7,96 | 1,02% | 7,90 | 8,08 | 7,99 | 196.865.335 | 24.628.025 |
|
RGYAS
|
188,90 | 188,70 | 188,90 | -0,05% | 187,50 | 191,00 | 189,47 | 144.938.374 | 764.976 |
|
RTALB
|
3,74 | 3,74 | 3,75 | 2,47% | 3,65 | 3,79 | 3,74 | 120.417.712 | 32.164.396 |
|
RUBNS
|
33,50 | 33,46 | 33,50 | 5,68% | 31,78 | 33,60 | 32,91 | 110.958.080 | 3.371.986 |
|
RUZYE
|
13,11 | 13,10 | 13,12 | -2,82% | 13,06 | 13,54 | 13,26 | 86.452.198 | 6.519.288 |
|
RYGYO
|
31,76 | 31,72 | 31,74 | -1,67% | 31,50 | 32,50 | 31,86 | 60.978.307 | 1.913.803 |
|
RYSAS
|
22,40 | 22,40 | 22,42 | -0,18% | 22,22 | 22,64 | 22,45 | 111.430.442 | 4.963.550 |
|
SAFKR
|
26,52 | 26,50 | 26,54 | 3,59% | 25,68 | 26,64 | 26,31 | 141.008.273 | 5.359.708 |
|
SAHOL
|
98,70 | 98,65 | 98,70 | -0,10% | 98,45 | 100,20 | 99,20 | 1.594.840.284 | 16.077.194 |
|
SANFM
|
7,45 | 7,44 | 7,45 | 0,00% | 7,43 | 7,58 | 7,50 | 53.011.341 | 7.069.115 |
|
SARKY
|
26,70 | 26,68 | 26,70 | -1,69% | 26,60 | 27,50 | 26,97 | 173.114.164 | 6.419.230 |
|
SASA
|
3,35 | 3,34 | 3,35 | 6,01% | 3,18 | 3,41 | 3,30 | 17.032.324.765 | 5.160.929.528 |
|
SAYAS
|
45,98 | 45,98 | 46,04 | 3,37% | 45,08 | 46,88 | 45,96 | 68.875.212 | 1.498.530 |
|
SDTTR
|
222,70 | 222,60 | 222,70 | 0,13% | 219,10 | 225,50 | 222,49 | 172.165.427 | 773.830 |
|
SEGMN
|
63,85 | 63,85 | 63,90 | -5,62% | 62,60 | 71,15 | 66,43 | 474.575.395 | 7.143.985 |
|
SEGYO
|
4,89 | 4,89 | 4,90 | -0,20% | 4,88 | 4,94 | 4,91 | 25.347.677 | 5.166.647 |
|
SELEC
|
98,15 | 98,05 | 98,15 | 6,68% | 93,25 | 98,55 | 96,24 | 240.816.630 | 2.502.292 |
|
SELVA
|
2,85 | 2,85 | 2,86 | -3,39% | 2,69 | 3,10 | 2,89 | 1.384.832.299 | 478.969.077 |
|
SERNT
|
9,12 | 9,10 | 9,11 | 1,33% | 8,99 | 9,25 | 9,15 | 81.430.675 | 8.904.526 |
|
SISE
|
48,16 | 48,14 | 48,16 | 0,58% | 47,82 | 48,82 | 48,30 | 2.191.329.853 | 45.368.345 |
|
SKBNK
|
12,53 | 12,52 | 12,53 | -0,95% | 12,48 | 12,69 | 12,58 | 191.761.838 | 15.249.697 |
|
SKTAS
|
3,28 | 3,27 | 3,28 | 2,18% | 3,23 | 3,33 | 3,28 | 14.481.449 | 4.413.887 |
|
SKYMD
|
13,45 | 13,45 | 13,46 | 0,30% | 13,42 | 13,77 | 13,57 | 34.477.859 | 2.540.689 |
|
SMART
|
34,54 | 34,54 | 34,56 | 2,49% | 33,26 | 35,10 | 34,51 | 90.048.330 | 2.609.076 |
|
SMRTG
|
7,71 | 7,70 | 7,71 | 2,66% | 7,48 | 7,84 | 7,68 | 176.547.034 | 23.000.352 |
|
SMRVA
|
82,45 | 82,40 | 82,45 | -6,57% | 81,90 | 89,00 | 84,25 | 924.871.971 | 10.978.147 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | 1,34% | 3,70 | 3,82 | 3,78 | 175.975.563 | 46.611.156 |
|
SNICA
|
4,18 | 4,17 | 4,18 | 1,95% | 4,09 | 4,24 | 4,18 | 27.097.424 | 6.490.847 |
|
SOKE
|
18,44 | 18,42 | 18,45 | -0,38% | 18,01 | 18,64 | 18,39 | 70.383.594 | 3.827.012 |
|
SOKM
|
49,46 | 49,44 | 49,46 | 0,00% | 49,34 | 50,10 | 49,57 | 330.909.177 | 6.675.649 |
|
SRVGY
|
3,31 | 3,30 | 3,31 | 1,53% | 3,26 | 3,34 | 3,31 | 56.633.652 | 17.118.001 |
|
SUNTK
|
37,12 | 37,08 | 37,12 | 1,98% | 36,96 | 39,50 | 37,80 | 56.873.498 | 1.504.594 |
|
SURGY
|
68,25 | 68,25 | 68,30 | -0,15% | 67,50 | 70,90 | 68,56 | 403.531.812 | 5.885.600 |
|
SUWEN
|
9,28 | 9,27 | 9,28 | 0,76% | 9,18 | 9,37 | 9,27 | 26.802.731 | 2.892.642 |
|
TABGD
|
268,50 | 268,00 | 268,50 | 2,09% | 263,25 | 270,25 | 266,84 | 107.985.538 | 404.678 |
|
TARKM
|
417,50 | 417,50 | 418,00 | 2,45% | 406,75 | 421,25 | 414,40 | 63.221.143 | 152.562 |
|
TATEN
|
13,88 | 13,86 | 13,88 | -0,86% | 13,78 | 14,32 | 13,94 | 341.340.052 | 24.481.733 |
|
TATGD
|
17,84 | 17,82 | 17,84 | 7,79% | 16,50 | 18,02 | 17,33 | 142.390.091 | 8.215.654 |
|
TAVHL
|
300,75 | 300,50 | 300,75 | -2,43% | 299,75 | 309,75 | 304,99 | 754.400.441 | 2.473.563 |
|
TBORG
|
145,70 | 145,70 | 145,90 | 0,14% | 145,20 | 146,50 | 145,85 | 25.341.873 | 173.759 |
|
TCELL
|
116,10 | 116,10 | 116,20 | 1,57% | 114,00 | 117,20 | 115,81 | 1.698.006.206 | 14.661.584 |
|
TCKRC
|
106,40 | 106,40 | 106,60 | 1,04% | 103,50 | 107,60 | 105,14 | 437.225.363 | 4.158.496 |
|
TEHOL
|
25,50 | 25,50 | 25,52 | 1,03% | 25,30 | 26,24 | 25,74 | 2.194.600.563 | 85.249.164 |
|
TEKTU
|
12,10 | 12,08 | 12,11 | 4,31% | 11,60 | 12,35 | 12,04 | 158.436.526 | 13.161.142 |
|
TERA
|
248,80 | 248,60 | 248,80 | -4,40% | 235,00 | 262,25 | 246,35 | 5.844.791.417 | 23.725.852 |
|
TEZOL
|
18,45 | 18,44 | 18,46 | -0,75% | 18,45 | 18,80 | 18,58 | 51.060.035 | 2.747.588 |
|
TGSAS
|
167,60 | 167,50 | 167,70 | 1,82% | 165,70 | 169,70 | 167,95 | 24.448.052 | 145.570 |
|
THYAO
|
324,25 | 324,25 | 324,50 | -0,23% | 323,25 | 326,75 | 324,78 | 9.557.727.138 | 29.428.161 |
|
TKFEN
|
141,40 | 141,30 | 141,50 | 4,66% | 136,30 | 142,70 | 140,26 | 1.132.323.477 | 8.072.933 |
|
TKNSA
|
23,24 | 23,22 | 23,26 | -1,02% | 23,00 | 23,62 | 23,30 | 88.234.512 | 3.786.182 |
|
TLMAN
|
97,20 | 97,10 | 97,20 | 0,93% | 96,20 | 97,95 | 97,12 | 9.095.322 | 93.648 |
|
TMPOL
|
594,00 | - | 594,00 | -9,93% | 594,00 | 669,00 | 612,44 | 242.337.458 | 395.692 |
|
TMSN
|
104,90 | 104,80 | 104,90 | 0,77% | 104,60 | 105,70 | 105,09 | 67.223.931 | 639.706 |
|
TNZTP
|
24,94 | 24,94 | 24,96 | 0,48% | 24,76 | 25,26 | 25,02 | 59.578.961 | 2.381.061 |
|
TOASO
|
296,25 | 296,00 | 296,25 | 0,25% | 293,50 | 300,50 | 297,06 | 791.216.539 | 2.663.469 |
|
TRALT
|
46,32 | 46,30 | 46,32 | -0,69% | 46,18 | 47,06 | 46,68 | 2.747.880.893 | 58.862.269 |
|
TRCAS
|
46,06 | 46,06 | 46,10 | 1,01% | 45,32 | 46,40 | 45,98 | 24.120.118 | 524.600 |
|
TRENJ
|
94,60 | 94,60 | 94,75 | 0,69% | 93,00 | 96,75 | 94,88 | 144.160.522 | 1.519.429 |
|
TRGYO
|
97,10 | 97,05 | 97,10 | 0,15% | 95,55 | 97,25 | 96,40 | 57.516.677 | 596.650 |
|
TRILC
|
3,24 | 3,24 | - | 9,83% | 2,87 | 3,24 | 3,12 | 172.026.761 | 55.229.967 |
|
TRMET
|
132,30 | 132,20 | 132,30 | 0,46% | 131,10 | 133,00 | 131,89 | 252.095.417 | 1.911.467 |
|
TSKB
|
12,23 | 12,22 | 12,23 | 0,16% | 12,19 | 12,33 | 12,25 | 100.262.663 | 8.187.400 |
|
TSPOR
|
1,05 | 1,04 | 1,05 | 1,94% | 1,03 | 1,05 | 1,04 | 247.348.582 | 237.841.913 |
|
TTKOM
|
64,35 | 64,30 | 64,35 | 0,16% | 63,95 | 65,45 | 64,75 | 665.446.099 | 10.277.934 |
|
TTRAK
|
472,25 | 472,00 | 472,25 | 0,00% | 470,00 | 473,50 | 471,78 | 43.903.359 | 93.060 |
|
TUCLK
|
4,30 | 4,30 | 4,31 | 1,18% | 4,25 | 4,35 | 4,31 | 35.320.567 | 8.192.178 |
|
TUKAS
|
2,58 | 2,57 | 2,58 | 1,98% | 2,53 | 2,59 | 2,56 | 174.602.922 | 68.121.153 |
|
TUPRS
|
271,00 | 271,00 | 271,25 | 0,74% | 270,25 | 274,75 | 272,20 | 4.462.846.743 | 16.395.391 |
|
TUREX
|
8,79 | 8,78 | 8,79 | 1,97% | 8,70 | 9,02 | 8,87 | 416.561.996 | 46.965.705 |
|
TURGG
|
39,56 | 39,38 | 39,54 | 2,43% | 36,22 | 40,90 | 38,19 | 322.067.410 | 8.434.382 |
|
TURSG
|
13,84 | 13,84 | 13,85 | -1,63% | 13,84 | 14,15 | 14,00 | 242.116.377 | 17.290.475 |
|
UCAYM
|
28,96 | 28,94 | 28,96 | 2,40% | 28,44 | 29,54 | 28,99 | 340.309.389 | 11.738.375 |
|
UFUK
|
1.585,00 | 1.582,00 | 1.585,00 | 0,57% | 1.580,00 | 1.602,00 | 1.587,83 | 12.593.037 | 7.931 |
|
ULKER
|
123,20 | 123,10 | 123,20 | -0,56% | 122,40 | 124,00 | 123,10 | 413.441.754 | 3.358.515 |
|
ULUFA
|
4,49 | 4,48 | 4,49 | -1,97% | 4,13 | 4,61 | 4,33 | 323.076.971 | 74.688.766 |
|
ULUSE
|
250,75 | 250,75 | 251,25 | 1,97% | 239,00 | 270,25 | 254,73 | 251.451.850 | 987.149 |
|
ULUUN
|
8,09 | 8,08 | 8,09 | -0,49% | 8,08 | 8,32 | 8,18 | 88.184.866 | 10.776.763 |
|
UNLU
|
13,93 | 13,92 | 13,94 | 0,80% | 13,75 | 14,01 | 13,87 | 23.728.087 | 1.711.065 |
|
USAK
|
1,82 | 1,81 | 1,82 | 2,25% | 1,78 | 1,83 | 1,80 | 190.291.028 | 105.673.242 |
|
VAKBN
|
33,16 | 33,14 | 33,16 | -0,96% | 33,06 | 33,94 | 33,36 | 651.163.161 | 19.516.979 |
|
VAKFA
|
13,59 | 13,58 | 13,59 | -0,59% | 13,57 | 13,84 | 13,66 | 129.290.455 | 9.462.345 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,53% | 1,87 | 1,90 | 1,89 | 83.579.754 | 44.303.313 |
|
VAKKO
|
83,20 | 83,15 | 83,25 | 2,97% | 81,00 | 84,50 | 82,68 | 47.583.088 | 575.521 |
|
VBTYZ
|
21,88 | 21,88 | 21,92 | 2,34% | 21,42 | 22,24 | 21,88 | 30.704.582 | 1.403.178 |
|
VERTU
|
40,60 | 40,50 | 40,60 | 0,50% | 40,40 | 41,18 | 40,71 | 12.364.756 | 303.732 |
|
VERUS
|
486,00 | 485,00 | 486,00 | 0,31% | 477,50 | 492,75 | 485,94 | 32.296.273 | 66.462 |
|
VESBE
|
7,50 | 7,50 | 7,51 | 1,35% | 7,40 | 7,55 | 7,48 | 35.264.472 | 4.714.232 |
|
VESTL
|
29,14 | 29,10 | 29,12 | 1,39% | 28,74 | 29,46 | 29,06 | 128.060.854 | 4.407.409 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | 0,72% | 2,79 | 2,82 | 2,80 | 40.004.541 | 14.277.116 |
|
VRGYO
|
2,44 | 2,43 | 2,44 | 0,41% | 2,43 | 2,47 | 2,45 | 39.233.891 | 16.032.421 |
|
VSNMD
|
89,50 | 89,45 | 89,50 | -0,44% | 88,55 | 90,40 | 89,36 | 146.789.775 | 1.642.640 |
|
YAPRK
|
14,52 | 14,51 | 14,52 | -1,96% | 14,46 | 15,06 | 14,58 | 68.002.184 | 4.665.391 |
|
YATAS
|
45,88 | 45,80 | 45,90 | 2,00% | 44,82 | 46,50 | 45,59 | 35.021.928 | 768.172 |
|
YAYLA
|
27,34 | 27,30 | 27,34 | -0,58% | 27,28 | 29,68 | 28,52 | 165.557.097 | 5.804.092 |
|
YEOTK
|
56,45 | 56,40 | 56,45 | 8,25% | 52,35 | 57,35 | 55,27 | 722.964.371 | 13.081.080 |
|
YESIL
|
1,73 | 1,72 | 1,73 | 4,85% | 1,68 | 1,81 | 1,74 | 433.583.916 | 248.555.289 |
|
YGGYO
|
244,20 | 244,00 | 244,20 | 3,83% | 233,80 | 246,00 | 242,28 | 62.762.641 | 259.053 |
|
YIGIT
|
24,10 | 24,10 | 24,12 | 1,26% | 23,80 | 24,20 | 23,99 | 80.828.966 | 3.369.586 |
|
YKBNK
|
37,74 | 37,72 | 37,74 | 0,27% | 37,50 | 38,14 | 37,71 | 3.265.714.590 | 86.609.559 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 1,56% | 3,21 | 3,27 | 3,25 | 21.891.712 | 6.743.710 |
|
YUNSA
|
8,68 | 8,66 | 8,68 | -0,23% | 8,58 | 8,98 | 8,68 | 61.144.179 | 7.046.995 |
|
YYLGD
|
11,65 | 11,64 | 11,65 | -0,51% | 11,61 | 11,86 | 11,74 | 54.363.311 | 4.632.102 |
|
ZEDUR
|
9,12 | 9,11 | 9,12 | -1,08% | 9,04 | 9,33 | 9,15 | 17.412.170 | 1.904.074 |
|
ZERGY
|
21,00 | 20,96 | 21,00 | 5,00% | 19,99 | 21,26 | 20,80 | 277.056.057 | 13.319.701 |
|
ZGYO
|
31,08 | 31,04 | 31,08 | -0,89% | 30,70 | 32,60 | 31,52 | 489.847.973 | 15.539.989 |
|
ZOREN
|
3,13 | 3,13 | 3,14 | 1,62% | 3,07 | 3,16 | 3,12 | 173.415.616 | 55.593.911 |
|
ZRGYO
|
22,62 | 22,58 | 22,62 | 1,53% | 22,06 | 22,70 | 22,30 | 36.497.451 | 1.637.059 |
KBank ve Ripple, Güney Kore'nin dijital bankacılık ve sınır ötesi transfer altyapısını blok zinciriyle dönüştürüyor
Sei, Giga güncellemesi sonrası EVM uyumluluğu ve fiyat artışıyla hacim düşüşü yaşıyor
Humana'nın CenterWell Pharmacy'si Mark Cuban Cost Plus Drug ile ortaklık kurdu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
