BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺248,53 (1,41%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,10 10,09 10,10 -0,59% 10,05 10,30 10,14 70.052.809 6.906.946
A1YEN
2,95 2,95 2,96 3,51% 2,86 2,97 2,93 54.993.682 18.781.593
AAGYO
14,95 14,95 14,97 0,47% 14,85 15,23 15,04 117.351.603 7.803.421
ADEL
30,20 30,20 30,22 0,87% 29,94 30,46 30,20 36.149.891 1.197.219
ADESE
0,92 0,92 0,93 1,10% 0,91 0,93 0,92 54.083.818 58.676.858
ADGYO
51,70 51,65 51,70 2,89% 50,20 52,30 51,06 36.636.315 717.592
AEFES
20,46 20,46 20,48 3,81% 19,66 20,50 20,22 677.276.544 33.490.899
AFYON
13,15 13,14 13,15 3,54% 12,68 13,45 13,20 44.587.003 3.377.291
AGESA
235,20 235,10 235,60 -0,55% 228,60 238,50 235,06 43.910.690 186.805
AGHOL
33,40 33,38 33,40 4,44% 31,88 33,42 32,81 128.499.606 3.916.673
AGROT
2,50 2,50 2,51 1,63% 2,45 2,52 2,50 57.686.389 23.053.929
AHGAZ
37,16 37,14 37,16 0,22% 36,18 38,14 37,07 241.060.651 6.503.416
AHSGY
19,99 19,99 20,02 -0,05% 19,92 20,84 20,26 31.882.581 1.573.796
AKBNK
68,75 68,75 68,80 -2,07% 68,60 71,10 69,70 10.253.028.056 147.110.522
AKCNS
234,70 234,60 234,70 1,38% 230,60 235,90 233,38 73.191.356 313.618
AKENR
10,46 10,45 10,46 0,58% 10,37 10,71 10,49 82.113.114 7.826.847
AKFGY
2,73 2,73 2,74 2,25% 2,67 2,77 2,74 29.015.536 10.581.222
AKFIS
91,05 91,00 91,05 2,88% 87,70 91,95 90,84 215.954.553 2.377.295
AKFYE
23,48 23,46 23,48 -2,25% 23,40 24,40 23,83 200.292.296 8.403.639
AKGRT
7,13 7,13 7,14 0,56% 7,09 7,23 7,16 51.527.240 7.200.078
AKHAN
36,54 36,54 36,58 2,93% 35,08 37,00 35,96 110.986.564 3.086.287
AKSA
11,76 11,76 11,77 0,68% 11,58 11,90 11,77 147.260.274 12.516.432
AKSEN
92,10 91,95 92,10 2,96% 88,30 92,80 91,68 663.465.966 7.236.872
AKSGY
9,66 9,65 9,66 2,99% 9,37 9,76 9,55 47.677.845 4.990.123
AKSUE
45,14 45,12 45,14 -0,22% 44,50 46,18 45,25 62.195.627 1.374.366
ALARK
100,30 100,10 100,30 1,36% 98,20 100,90 99,75 302.510.317 3.032.646
ALBRK
7,97 7,96 7,97 0,25% 7,93 8,04 7,99 96.784.752 12.121.351
ALCAR
858,00 857,00 858,00 5,54% 807,50 874,50 850,08 138.052.436 162.399
ALCTL
141,20 140,20 141,20 0,93% 139,10 144,80 142,11 49.760.911 350.166
ALFAS
45,98 45,94 45,98 1,95% 44,64 46,50 45,77 150.263.773 3.283.086
ALGYO
3,48 3,48 3,49 0,29% 3,46 3,57 3,50 132.856.115 37.931.615
ALKA
9,10 9,06 9,10 2,71% 8,85 9,10 8,97 17.754.785 1.979.341
ALKIM
17,40 17,40 17,47 2,05% 17,07 17,85 17,51 37.330.196 2.131.924
ALKLC
378,00 377,75 378,00 -0,33% 378,00 389,75 383,05 342.645.707 894.514
ALTNY
15,88 15,88 15,92 2,45% 15,45 16,04 15,82 320.721.947 20.278.163
ALVES
2,47 2,46 2,47 0,41% 2,45 2,50 2,47 110.715.182 44.902.072
ANELE
95,70 95,45 95,70 -0,83% 91,65 98,65 94,35 393.382.592 4.169.613
ANGEN
10,27 10,27 10,28 0,29% 10,19 10,38 10,28 21.104.853 2.052.631
ANHYT
98,55 98,55 98,60 1,03% 96,70 98,70 98,07 63.938.825 651.968
ANSGR
27,90 27,60 27,92 1,97% 27,28 28,38 27,86 148.621.280 5.335.141
ARASE
122,10 120,00 122,10 1,92% 117,80 122,10 119,71 25.742.604 215.042
ARCLK
98,90 98,90 99,00 2,49% 96,10 100,00 98,35 184.456.331 1.875.554
ARDYZ
65,00 65,00 65,25 -3,99% 64,75 67,55 65,73 266.851.098 4.059.894
ARENA
25,56 25,56 25,62 -2,07% 25,30 26,58 25,77 48.487.717 1.881.818
ARFYE
30,20 30,18 30,20 0,60% 29,86 30,88 30,41 127.865.121 4.205.290
ARMGD
175,00 175,00 178,10 1,10% 170,60 182,50 177,89 167.315.937 940.563
ARSAN
3,24 3,24 3,25 4,52% 3,10 3,30 3,21 58.985.915 18.380.124
ARTMS
42,44 42,44 42,72 0,28% 42,02 43,02 42,52 23.545.888 553.741
ARZUM
1,96 1,96 1,97 -1,51% 1,95 2,00 1,97 39.964.277 20.273.562
ASELS
370,00 369,75 370,00 3,14% 355,00 375,25 367,13 20.087.035.690 54.713.081
ASGYO
12,50 12,50 12,54 -2,95% 12,33 13,01 12,59 85.470.963 6.788.484
ASTOR
325,75 325,50 325,75 6,89% 302,75 328,75 318,74 14.844.029.703 46.570.898
ASUZU
53,95 53,95 54,00 1,12% 53,45 54,45 53,92 19.302.482 358.004
ATAKP
51,95 51,85 51,95 2,57% 50,55 51,95 51,30 12.009.993 234.133
ATATP
215,00 215,00 215,90 -0,42% 213,20 220,30 216,45 199.667.725 922.475
ATATR
15,10 15,09 15,10 0,40% 15,00 15,46 15,20 519.746.540 34.196.770
AVGYO
16,31 16,31 16,50 2,45% 15,68 16,62 16,38 17.962.555 1.096.365
AVHOL
38,56 38,56 38,64 1,31% 37,92 39,00 38,48 42.464.276 1.103.417
AVOD
4,29 4,29 4,30 0,00% 4,25 4,41 4,33 25.906.561 5.987.643
AVPGY
53,95 53,95 54,10 -0,46% 53,70 55,15 54,19 52.824.665 974.805
AYCES
534,50 534,50 536,00 -0,47% 527,50 545,00 533,58 37.581.873 70.434
AYDEM
26,14 26,14 26,26 1,79% 25,72 26,32 26,12 34.026.283 1.302.867
AYEN
34,18 34,18 34,20 1,06% 33,70 34,90 34,07 23.268.376 683.027
AYGAZ
246,00 245,90 246,00 6,13% 232,60 249,50 241,15 420.580.360 1.744.038
AZTEK
4,63 4,63 4,64 0,00% 4,61 4,70 4,66 19.451.428 4.178.052
BAGFS
24,80 24,80 24,82 0,98% 24,46 24,90 24,78 9.239.511 372.839
BAHKM
131,70 131,70 132,00 8,40% 123,20 133,60 128,85 242.792.234 1.884.302
BALSU
13,36 13,36 13,37 -2,12% 13,36 13,86 13,58 567.361.584 41.786.167
BANVT
167,00 167,00 167,30 0,18% 166,00 169,00 167,54 33.905.378 202.369
BARMA
69,70 69,65 69,70 0,00% 68,80 71,00 69,59 95.902.604 1.378.044
BASGZ
47,20 46,40 47,20 1,24% 46,00 47,20 46,67 12.289.944 263.324
BAYRK
4,50 4,49 4,50 0,00% 4,48 4,58 4,51 18.256.577 4.047.701
BEGYO
3,92 3,91 3,92 0,00% 3,91 3,97 3,93 17.014.086 4.327.145
BERA
15,00 15,00 15,01 1,83% 14,73 15,12 14,96 89.253.725 5.964.899
BESLR
13,24 13,24 13,26 0,61% 13,16 13,34 13,27 14.888.679 1.122.130
BESTE
30,72 30,72 30,74 0,72% 30,42 31,06 30,72 173.934.730 5.661.628
BEYAZ
24,20 24,18 24,30 0,08% 24,20 24,54 24,35 8.455.305 347.311
BFREN
131,50 131,50 131,80 0,23% 131,00 132,50 131,64 18.929.428 143.795
BIENY
21,30 21,30 21,32 1,14% 21,08 21,48 21,30 28.044.317 1.316.913
BIGCH
6,70 6,70 6,73 2,60% 6,55 6,85 6,72 45.351.681 6.749.004
BIGEN
98,00 98,00 98,20 6,52% 90,50 100,00 96,52 524.967.952 5.438.964
BIGTK
341,00 341,00 341,25 1,49% 330,00 361,00 349,26 339.384.816 971.719
BIMAS
372,50 372,50 372,75 2,05% 365,25 375,00 371,39 4.499.031.110 12.114.097
BINBN
178,30 178,30 178,60 -0,61% 177,70 186,00 181,00 66.194.389 365.722
BINHO
10,71 10,70 10,71 3,38% 10,38 10,88 10,61 300.045.873 28.275.401
BIOEN
18,02 17,95 18,02 5,94% 16,93 18,28 17,64 235.254.399 13.334.001
BJKAS
1,67 1,66 1,67 1,83% 1,62 1,67 1,64 128.703.195 78.398.158
BLCYT
22,14 22,14 22,16 2,98% 21,50 22,24 21,95 27.156.473 1.236.984
BLUME
34,00 33,98 34,00 -2,80% 33,38 35,50 34,29 67.989.454 1.982.938
BMSCH
13,72 13,71 13,72 0,73% 13,66 13,98 13,79 12.409.664 899.974
BMSTL
43,12 43,10 43,12 1,32% 42,62 43,66 43,14 61.414.434 1.423.513
BNTAS
6,07 6,07 6,08 1,00% 5,99 6,10 6,06 16.010.723 2.641.967
BOBET
19,07 19,02 19,07 1,27% 18,81 19,10 19,00 43.691.946 2.299.230
BORLS
6,13 6,12 6,13 -4,07% 6,05 6,44 6,18 37.745.708 6.104.926
BORSK
5,84 5,83 5,84 1,92% 5,73 5,87 5,81 25.063.784 4.313.261
BOSSA
6,37 6,37 6,38 1,11% 6,30 6,39 6,35 5.248.334 825.953
BRISA
81,65 81,50 81,65 2,06% 80,35 82,20 81,44 14.227.521 174.711
BRKVY
82,60 82,60 82,70 0,36% 82,30 84,00 83,05 21.564.920 259.666
BRLSM
16,72 16,72 16,73 0,36% 16,64 17,25 16,91 62.117.819 3.673.588
BRSAN
536,00 536,00 536,50 2,00% 527,00 541,00 536,19 632.795.400 1.180.179
BRYAT
1.832,00 1.831,00 1.832,00 1,16% 1.812,00 1.840,00 1.829,45 83.509.006 45.647
BSOKE
36,54 36,52 36,54 6,47% 33,88 37,40 35,86 272.729.185 7.605.977
BTCIM
5,51 5,51 5,52 3,18% 5,34 5,62 5,49 296.053.675 53.926.111
BUCIM
5,37 5,37 5,39 0,56% 5,33 5,41 5,38 13.705.653 2.549.602
BULGS
38,68 38,66 38,70 2,27% 37,70 38,80 38,30 60.266.073 1.573.389
BURCE
40,18 40,14 40,18 1,46% 39,44 40,30 40,02 36.416.438 909.970
BVSAN
121,30 121,30 121,40 2,54% 117,90 124,10 121,89 108.675.724 891.588
CANTE
1,28 1,28 1,29 1,59% 1,25 1,29 1,28 378.268.555 296.000.887
CATES
46,12 46,10 46,12 9,97% 42,12 46,12 44,73 308.060.794 6.887.886
CCOLA
84,45 84,40 84,45 2,49% 82,20 85,15 83,79 408.830.489 4.878.968
CELHA
22,12 22,12 22,14 -1,16% 21,22 23,70 22,75 135.604.570 5.961.335
CEMAS
4,21 4,21 4,23 0,48% 4,19 4,28 4,22 34.555.673 8.179.905
CEMTS
9,60 9,57 9,60 0,63% 9,45 9,65 9,54 21.980.788 2.304.094
CEMZY
12,66 12,51 12,66 2,26% 12,32 12,70 12,53 65.133.769 5.200.033
CGCAM
45,58 45,58 45,60 1,47% 44,82 45,88 45,31 153.423.398 3.385.978
CIMSA
46,90 46,90 46,92 2,40% 45,74 47,24 46,64 407.324.133 8.733.602
CLEBI
1.551,00 1.550,00 1.551,00 1,97% 1.480,00 1.556,00 1.538,33 38.053.745 24.737
CMBTN
1.628,00 1.628,00 1.633,00 -0,43% 1.613,00 1.681,00 1.642,62 61.248.186 37.287
CONSE
2,54 2,54 2,55 1,60% 2,50 2,55 2,52 10.760.330 4.268.041
CRFSA
139,80 139,80 140,40 1,01% 138,50 141,00 139,88 39.598.896 283.094
CVKMD
38,54 38,54 38,58 -0,77% 38,16 39,40 38,61 352.272.297 9.123.710
CWENE
37,66 37,64 37,66 -3,58% 37,50 39,88 38,40 2.210.548.085 57.564.032
DAGI
9,30 9,25 9,30 -3,73% 9,20 10,35 9,89 308.488.136 31.185.246
DAPGM
8,98 8,98 8,99 -0,88% 8,95 9,18 9,04 343.035.092 37.957.175
DARDL
1,95 1,94 1,95 3,17% 1,89 1,96 1,94 24.856.893 12.847.968
DCTTR
12,31 12,30 12,31 -3,68% 12,31 12,85 12,55 78.172.381 6.227.466
DENGE
2,58 2,58 2,59 4,45% 2,47 2,64 2,55 69.916.020 27.414.783
DERHL
11,61 11,60 11,61 1,04% 11,49 11,77 11,61 34.420.312 2.965.224
DESA
10,49 10,45 10,49 -0,10% 10,35 10,59 10,46 12.945.238 1.237.650
DEVA
70,65 70,65 70,80 3,37% 68,15 71,15 70,35 30.776.057 437.488
DGATE
100,30 100,30 100,60 -1,38% 99,95 103,20 101,67 11.890.991 116.961
DGNMO
8,22 8,20 8,22 2,11% 7,93 8,35 8,09 40.239.636 4.973.101
DITAS
26,66 26,66 26,92 -4,38% 26,66 28,14 27,23 61.379.138 2.253.923
DMRGD
13,20 13,20 13,21 2,33% 12,68 13,28 13,09 807.699.275 61.683.523
DMSAS
8,40 8,37 8,40 -0,71% 8,27 8,51 8,37 22.188.996 2.651.411
DNISI
20,80 20,80 20,82 2,46% 20,12 21,14 20,63 22.721.831 1.101.593
DOAS
186,00 186,00 186,50 2,20% 182,00 187,90 185,25 148.706.876 802.724
DOCO
11.192,50 11.192,50 11.270,00 -2,57% 11.192,50 11.520,00 11.316,72 71.261.388 6.297
DOFER
30,44 30,42 30,44 0,20% 30,02 33,06 30,77 18.538.532 602.558
DOFRB
176,10 176,00 176,10 3,65% 168,70 177,00 173,96 1.001.723.432 5.758.497
DOHOL
21,18 21,18 21,20 3,82% 20,30 21,30 20,96 282.025.163 13.454.990
DSTKF
3.840,00 3.827,50 3.840,00 0,13% 3.765,00 3.912,50 3.833,89 1.416.367.443 369.434
DUNYH
144,00 144,00 144,20 -0,69% 142,60 148,60 145,37 134.404.542 924.574
DURDO
5,03 5,02 5,03 0,60% 5,00 5,07 5,03 3.553.728 705.930
DURKN
20,54 20,54 20,60 0,69% 20,40 21,24 20,89 46.996.801 2.250.244
DYOBY
13,48 13,48 13,51 0,90% 13,36 13,59 13,49 15.807.485 1.171.967
DZGYO
8,23 8,23 8,26 0,86% 8,18 8,34 8,26 11.555.507 1.398.879
EBEBK
78,65 78,55 78,65 3,49% 75,95 78,90 77,91 37.149.790 476.854
ECILC
75,90 75,85 75,90 3,62% 73,00 76,00 75,31 258.091.775 3.427.163
ECOGR
36,84 36,84 37,00 -1,76% 36,60 38,32 37,40 421.458.140 11.269.825
ECZYT
329,25 327,75 329,25 0,08% 325,25 336,50 329,71 164.190.646 497.979
EDATA
18,05 18,05 18,07 -0,88% 18,01 18,75 18,35 41.635.750 2.268.509
EDIP
37,40 37,40 37,50 -0,21% 37,40 38,38 37,83 21.670.417 572.819
EFOR
14,45 14,45 14,46 -1,70% 14,45 15,34 14,90 887.803.912 59.603.644
EGEEN
5.647,50 5.642,50 5.647,50 3,81% 5.425,00 5.700,00 5.609,75 91.489.343 16.309
EGEGY
30,22 30,22 30,28 1,41% 30,00 30,40 30,17 38.782.446 1.285.457
EGEPO
19,10 18,99 19,10 0,05% 18,70 19,24 18,96 41.383.301 2.183.247
EGGUB
97,35 97,35 97,40 0,46% 96,00 97,90 97,22 43.814.424 450.658
EGPRO
36,64 36,64 36,70 2,00% 36,00 37,38 36,62 34.212.666 934.169
EKDMR
55,05 55,00 55,05 -0,90% 55,05 56,50 55,62 514.482.475 9.249.490
EKGYO
20,48 20,48 20,50 0,59% 20,28 20,72 20,52 2.040.714.465 99.462.473
EKOS
6,23 6,22 6,23 0,81% 6,19 6,35 6,23 48.485.008 7.778.474
EKSUN
6,69 6,68 6,69 4,53% 6,23 6,80 6,51 72.401.571 11.118.965
ELITE
30,94 30,94 30,98 0,00% 30,62 31,32 30,98 24.474.084 790.095
EMKEL
19,43 19,42 19,43 1,15% 19,03 19,82 19,44 111.454.041 5.731.986
EMPAE
71,50 71,45 71,50 -2,72% 67,75 77,00 72,87 991.384.894 13.605.645
ENDAE
16,68 16,68 16,69 -0,12% 16,48 17,17 16,72 78.378.095 4.687.770
ENERY
9,71 9,71 9,72 2,21% 9,43 10,04 9,74 576.606.345 59.185.698
ENJSA
104,00 103,90 104,00 0,00% 103,50 106,00 104,82 211.914.680 2.021.710
ENKAI
90,30 90,30 90,35 2,03% 88,25 90,65 89,90 1.018.597.474 11.330.554
ENSRI
5,74 5,74 5,75 -3,20% 5,70 6,27 5,90 416.050.887 70.545.115
ENTRA
4,65 4,65 4,66 2,65% 4,54 4,71 4,65 91.963.486 19.769.557
EPLAS
5,69 5,60 5,69 2,52% 5,48 5,69 5,56 25.753.554 4.635.293
ERCB
48,06 48,06 48,12 1,82% 47,28 48,70 47,89 29.090.571 607.448
EREGL
40,40 40,40 40,42 0,85% 39,90 40,98 40,61 3.871.170.194 95.320.113
ESCAR
48,34 48,34 48,36 1,60% 47,90 49,90 48,65 134.685.448 2.768.310
ESCOM
5,91 5,91 5,94 -0,17% 5,85 6,02 5,94 122.110.120 20.569.893
ESEN
3,53 3,53 3,54 0,86% 3,49 3,56 3,53 66.756.511 18.913.468
ETILR
6,25 6,23 6,25 2,46% 5,98 6,25 6,14 59.503.469 9.686.888
EUPWR
91,45 91,40 91,45 6,15% 86,15 91,85 88,96 1.530.567.372 17.204.957
EUREN
4,13 4,13 4,14 0,24% 4,10 4,16 4,13 116.820.623 28.280.645
EYGYO
2,36 2,33 2,36 -0,42% 2,30 2,48 2,41 58.961.588 24.487.168
FADE
15,97 15,97 15,98 3,84% 15,30 16,21 15,81 36.439.226 2.304.394
FENER
3,27 3,27 3,28 1,24% 3,16 3,31 3,25 494.903.236 152.294.363
FMIZP
296,75 296,75 297,00 0,76% 293,00 299,50 295,85 8.029.922 27.142
FONET
4,95 4,95 4,96 2,70% 4,81 5,07 4,95 95.273.158 19.255.597
FORMT
2,04 2,03 2,04 1,49% 1,99 2,06 2,03 35.626.823 17.546.530
FORTE
98,80 98,75 98,80 6,07% 94,20 99,50 97,22 185.126.672 1.904.175
FRIGO
2,02 2,01 2,02 2,54% 1,98 2,03 2,01 56.919.851 28.372.933
FRMPL
33,48 33,48 33,54 1,45% 32,96 33,70 33,39 59.649.060 1.786.322
FROTO
81,80 81,80 81,85 1,18% 80,70 82,10 81,47 1.670.329.808 20.503.404
FZLGY
13,70 13,70 13,71 5,38% 12,82 13,79 13,29 381.614.645 28.708.740
GARAN
129,00 129,00 129,10 -0,85% 127,40 132,20 129,86 3.917.280.830 30.166.209
GARFA
27,26 27,26 27,32 0,29% 27,12 27,54 27,27 12.764.988 468.063
GEDIK
7,15 7,15 7,16 -1,24% 7,13 7,37 7,24 115.212.546 15.924.005
GEDZA
29,34 29,32 29,34 1,52% 28,76 29,36 29,06 13.635.050 469.277
GENIL
9,10 9,10 9,11 1,34% 8,93 9,35 9,17 364.335.310 39.717.645
GENKM
12,91 12,91 12,94 0,55% 12,81 13,05 12,91 135.005.625 10.460.729
GENTS
5,90 5,90 5,94 -0,67% 5,90 6,06 5,99 30.237.866 5.052.510
GEREL
33,48 33,42 33,48 5,22% 31,60 34,60 33,33 474.368.585 14.232.777
GESAN
80,30 80,25 80,30 1,07% 79,25 81,50 80,21 244.256.045 3.045.340
GIPTA
64,30 64,30 64,45 -1,68% 63,80 65,80 64,77 91.526.188 1.413.210
GLCVY
56,00 56,00 56,25 2,47% 54,60 57,00 55,58 30.996.217 557.676
GLRMK
164,80 164,80 164,90 5,30% 156,50 167,60 161,59 717.588.518 4.440.763
GLRYH
3,23 3,23 3,24 0,00% 3,22 3,31 3,26 23.477.974 7.201.650
GLYHO
17,23 17,23 17,28 -1,82% 17,22 17,73 17,40 54.499.829 3.132.020
GMTAS
45,06 45,02 45,06 -0,97% 44,92 45,96 45,19 38.173.692 844.763
GOKNR
23,52 23,52 23,60 2,17% 23,04 23,98 23,43 84.454.504 3.604.031
GOLTS
318,75 318,75 319,25 0,79% 316,50 320,25 318,25 21.613.608 67.913
GOODY
2,79 2,79 2,80 -2,45% 2,77 2,90 2,83 72.120.860 25.491.597
GOZDE
23,04 23,04 23,16 3,13% 22,22 23,36 22,89 49.400.118 2.157.798
GRSEL
300,25 300,00 300,25 1,52% 295,75 308,00 299,80 92.285.100 307.822
GRTHO
249,50 248,80 249,50 4,39% 235,70 251,00 244,87 332.670.182 1.358.546
GSDHO
5,32 5,31 5,32 0,76% 5,27 5,46 5,37 72.670.674 13.543.745
GSRAY
1,02 1,01 1,02 2,00% 1,00 1,02 1,01 295.340.266 292.251.170
GUBRF
437,50 437,50 437,75 0,11% 435,50 453,25 444,14 1.392.239.319 3.134.669
GUNDG
1.960,00 1.955,00 1.960,00 0,15% 1.889,00 2.084,00 1.988,17 915.329.419 460.387
GWIND
24,24 24,24 24,26 1,17% 23,96 24,34 24,17 97.540.500 4.035.956
GZNMI
59,55 59,55 59,80 7,10% 55,15 60,50 56,76 62.573.175 1.102.399
HALKB
40,52 40,52 40,54 -2,22% 40,36 42,16 41,19 1.668.976.342 40.516.377
HATEK
15,97 15,97 15,98 -1,48% 15,91 16,50 16,06 19.673.022 1.225.094
HATSN
55,30 55,20 55,30 3,85% 52,95 55,30 54,09 182.645.011 3.376.668
HDFGS
2,62 2,62 2,63 0,38% 2,57 2,64 2,61 109.201.156 41.818.660
HEDEF
188,00 186,30 188,00 1,62% 175,00 188,00 184,01 1.190.219.113 6.468.267
HEKTS
3,03 3,02 3,03 1,00% 3,00 3,11 3,07 1.865.071.330 608.518.666
HKTM
10,56 10,56 10,57 1,15% 10,35 10,74 10,59 25.597.690 2.416.537
HLGYO
5,42 5,41 5,42 1,88% 5,32 5,42 5,36 126.053.290 23.539.254
HOROZ
65,20 65,15 65,20 2,76% 63,15 67,80 65,21 275.561.663 4.225.622
HRKET
97,05 97,05 97,10 -5,87% 96,20 103,70 99,12 426.011.957 4.298.035
HTTBT
38,28 38,28 38,30 1,32% 37,68 38,28 37,92 22.291.713 587.905
HUNER
3,36 3,35 3,36 -0,59% 3,34 3,43 3,38 67.952.480 20.119.564
HURGZ
6,27 6,27 6,28 0,48% 6,15 6,37 6,25 23.769.119 3.803.749
ICBCT
20,76 20,72 20,76 0,78% 20,28 21,26 20,74 54.883.224 2.645.786
ICUGS
5,49 5,49 5,50 -0,18% 5,45 5,65 5,54 38.075.821 6.868.563
IEYHO
159,00 159,00 159,30 0,57% 159,00 160,90 159,55 1.003.159.846 6.287.397
IHAAS
66,70 66,70 - 9,98% 62,50 66,70 65,85 130.752.153 1.985.710
IHGZT
1,31 1,31 1,32 0,77% 1,29 1,33 1,31 14.747.579 11.247.903
IHLAS
1,12 1,12 1,13 0,90% 1,11 1,14 1,12 58.116.835 51.816.577
IHLGM
1,72 1,71 1,72 0,58% 1,70 1,73 1,72 30.364.156 17.679.178
IMASM
2,86 2,85 2,86 0,35% 2,84 2,90 2,87 32.694.659 11.405.015
INDES
10,60 10,60 10,65 0,95% 10,52 10,82 10,70 38.475.600 3.596.157
INFO
6,88 - 6,88 -9,95% 6,88 7,34 6,91 81.776.453 11.843.273
INGRM
404,75 404,75 406,75 0,06% 400,25 410,50 404,56 27.415.384 67.766
INTEM
263,00 262,75 263,00 2,04% 257,75 266,25 261,57 19.446.202 74.343
INVEO
8,65 8,63 8,65 3,10% 8,27 8,96 8,64 120.850.729 13.984.466
INVES
585,00 585,00 585,50 -2,50% 571,00 610,00 588,83 66.079.976 112.223
ISCTR
13,78 13,78 13,79 -0,86% 13,70 14,11 13,90 6.277.585.964 451.553.568
ISDMR
56,25 55,70 56,25 4,17% 53,60 56,25 54,83 39.400.314 718.572
ISFIN
19,45 19,44 19,45 0,26% 19,35 19,55 19,46 12.920.508 664.135
ISGSY
18,78 18,78 18,79 -0,90% 18,02 19,48 18,95 84.961.360 4.483.775
ISGYO
27,20 27,18 27,20 0,44% 26,98 28,84 27,82 181.731.317 6.532.461
ISKPL
6,35 6,35 6,36 -2,01% 6,32 6,77 6,50 507.955.469 78.129.693
ISMEN
34,86 34,84 34,86 0,69% 34,62 35,00 34,87 137.502.018 3.943.643
IZENR
8,10 8,10 8,11 -3,23% 8,10 8,56 8,29 420.531.413 50.718.214
IZFAS
62,00 61,55 62,00 1,31% 60,70 62,50 61,68 128.755.708 2.087.377
IZMDC
9,62 9,61 9,62 -0,52% 9,52 9,83 9,67 100.557.292 10.401.054
JANTS
16,44 16,44 16,46 -0,96% 15,90 16,93 16,53 119.676.981 7.240.604
KAPLM
484,75 484,75 485,50 -3,24% 481,75 504,00 488,41 76.518.996 156.670
KAREL
10,33 10,32 10,35 2,99% 9,98 10,50 10,30 173.318.762 16.834.382
KARSN
11,71 11,70 11,71 1,56% 11,48 11,79 11,67 99.944.434 8.567.928
KARTN
179,90 179,90 - 9,96% 164,40 179,90 176,44 418.604.881 2.372.481
KATMR
2,52 2,52 2,53 0,80% 2,48 2,55 2,52 182.565.939 72.495.395
KAYSE
4,16 4,16 4,17 0,00% 4,13 4,19 4,16 27.836.215 6.684.652
KBORU
26,32 26,26 26,32 0,92% 25,88 26,60 26,28 76.247.730 2.901.387
KCAER
13,39 13,39 13,40 0,68% 13,29 13,69 13,49 89.136.741 6.608.186
KCHOL
192,80 192,80 192,90 4,16% 184,70 193,70 190,64 5.304.438.790 27.823.562
KFEIN
8,88 8,88 8,89 3,86% 8,62 8,99 8,82 57.086.073 6.474.523
KGYO
7,43 - 7,43 -9,94% 7,43 8,34 7,67 209.957.625 27.363.752
KIMMR
15,07 15,07 15,09 1,01% 14,91 15,20 15,04 11.340.203 753.808
KLGYO
5,05 5,05 5,08 1,20% 4,99 5,10 5,04 44.976.512 8.918.988
KLKIM
28,48 28,46 28,50 6,03% 26,90 29,54 28,69 135.539.303 4.724.109
KLMSN
31,26 31,26 31,32 1,36% 30,80 31,66 31,12 32.321.251 1.038.469
KLRHO
85,55 85,55 85,60 1,85% 82,85 85,80 84,16 214.379.068 2.547.265
KLSER
25,56 25,56 25,68 1,43% 25,24 25,80 25,61 24.790.440 968.076
KLSYN
13,95 13,95 13,96 -1,69% 13,90 14,24 14,02 20.822.699 1.484.782
KLYPV
61,80 61,80 61,85 2,40% 59,35 62,15 61,01 172.778.733 2.832.019
KMPUR
17,95 17,94 17,95 1,24% 17,73 18,33 18,03 20.600.809 1.142.716
KNFRT
12,15 12,15 12,16 0,25% 12,00 12,18 12,08 25.008.453 2.069.577
KOCMT
3,74 - 3,74 -9,88% 3,74 4,46 4,10 723.125.102 176.388.523
KONKA
13,46 13,42 13,46 1,43% 13,27 13,46 13,37 52.408.768 3.919.312
KONYA
3.875,00 3.875,00 3.892,50 0,00% 3.862,50 3.950,00 3.898,06 45.010.838 11.547
KOPOL
6,40 6,40 6,42 4,07% 6,15 6,50 6,35 76.520.635 12.055.004
KORDS
80,20 80,20 80,30 0,75% 79,00 81,30 80,18 143.402.231 1.788.516
KOTON
14,06 14,05 14,06 -0,71% 14,00 14,40 14,19 92.865.166 6.545.645
KRDMD
37,78 37,76 37,78 3,45% 36,36 37,82 37,28 1.676.322.340 44.960.647
KRGYO
2,54 2,53 2,54 1,20% 2,50 2,54 2,52 12.908.344 5.118.613
KRONT
24,60 24,18 24,60 5,76% 23,26 24,60 23,93 27.026.018 1.129.545
KRPLS
9,01 9,01 9,04 -0,44% 8,85 9,10 9,02 11.488.904 1.273.620
KRSTL
10,36 10,35 10,37 1,07% 10,19 10,44 10,32 32.168.240 3.118.152
KRVGD
2,76 2,75 2,76 0,36% 2,74 2,82 2,77 10.356.348 3.742.809
KTLEV
190,00 189,60 190,00 -2,56% 186,60 198,20 192,56 3.767.191.242 19.563.802
KTSKR
97,60 97,60 98,25 0,05% 97,20 101,00 98,46 39.238.260 398.540
KUTPO
84,40 84,40 84,50 1,44% 83,00 85,00 84,19 12.879.673 152.992
KUYAS
69,90 69,80 69,90 -3,98% 69,30 73,90 70,80 641.514.125 9.061.630
KZBGY
2,26 2,25 2,26 1,35% 2,23 2,35 2,26 106.585.676 47.079.606
KZGYO
21,60 21,60 21,62 1,41% 21,38 21,76 21,57 18.099.740 838.981
LIDER
96,60 96,55 96,60 2,71% 91,35 97,50 94,73 351.512.226 3.710.640
LIDFA
2,80 2,80 2,82 0,36% 2,78 2,83 2,81 14.667.646 5.228.816
LILAK
32,30 32,30 32,32 0,06% 32,20 32,88 32,55 65.122.061 2.000.820
LINK
6,90 6,89 6,90 0,58% 6,80 6,98 6,91 92.665.466 13.404.835
LKMNH
14,48 14,46 14,48 0,42% 14,33 14,60 14,46 12.436.840 860.412
LMKDC
24,32 24,30 24,32 -1,30% 24,18 25,04 24,54 154.611.477 6.299.650
LOGO
136,40 136,40 136,50 0,37% 135,30 137,60 136,42 92.838.343 680.528
LRSHO
2,96 2,96 2,97 0,00% 2,94 3,03 2,98 36.427.780 12.232.711
LXGYO
13,36 13,35 13,36 0,38% 13,21 13,48 13,35 90.916.206 6.808.570
LYDHO
185,10 185,00 185,10 0,05% 184,30 190,80 187,28 91.460.651 488.354
LYDYE
13.590,00 13.587,50 13.645,00 0,63% 13.390,00 13.747,50 13.577,14 6.354.103 468
MAALT
1.106,00 1.106,00 1.110,00 0,64% 1.089,00 1.117,00 1.103,44 38.116.158 34.543
MACKO
33,36 33,36 33,48 2,21% 31,40 34,10 33,18 26.648.189 803.144
MAGEN
32,60 32,58 32,60 -3,72% 32,32 33,90 32,64 1.050.247.856 32.173.740
MAKIM
18,35 18,35 18,36 -2,65% 18,18 19,08 18,56 90.784.881 4.891.356
MAKTK
11,80 11,80 11,85 -0,25% 11,70 12,40 11,98 99.771.969 8.328.395
MANAS
29,68 29,68 29,70 -0,27% 29,62 30,22 29,79 470.890.969 15.808.262
MARBL
13,00 13,00 13,07 0,23% 12,93 13,19 13,02 15.695.889 1.205.372
MARKA
84,50 84,00 84,50 0,96% 83,45 87,40 84,94 20.856.006 245.544
MARMR
2,22 2,22 2,23 1,83% 2,18 2,25 2,21 124.926.462 56.616.185
MARTI
1,61 1,60 1,61 1,26% 1,58 1,62 1,61 43.061.962 26.817.911
MAVI
39,62 39,60 39,62 3,83% 38,00 39,76 39,26 205.947.412 5.245.697
MCARD
147,00 146,90 147,00 2,80% 141,00 152,00 145,72 682.510.491 4.683.742
MEDTR
27,96 27,94 27,96 -0,21% 27,86 28,30 28,04 6.675.703 238.108
MEGMT
68,20 68,15 68,20 -3,26% 68,20 70,55 69,21 229.045.825 3.309.536
MEKAG
3,52 3,52 3,53 0,00% 3,51 3,54 3,53 27.863.768 7.899.994
MERCN
24,28 24,28 24,30 3,23% 23,26 24,62 23,92 76.020.894 3.178.362
MERIT
17,38 17,38 17,39 -3,98% 17,38 18,26 17,81 92.488.921 5.192.394
MERKO
1,57 1,57 1,58 0,64% 1,56 1,60 1,58 50.848.029 32.219.160
METRO
8,59 8,59 8,62 1,54% 8,41 8,74 8,58 50.621.652 5.900.418
MEYSU
12,65 12,61 12,65 0,40% 12,38 12,71 12,54 108.123.195 8.623.674
MGROS
625,50 625,00 625,50 -0,08% 613,00 627,00 621,18 1.831.153.961 2.947.862
MHRGY
3,68 3,68 3,69 2,79% 3,58 3,71 3,65 15.024.117 4.112.276
MIATK
31,30 31,26 31,30 1,62% 30,60 31,68 31,26 880.474.278 28.165.490
MNDRS
11,03 11,02 11,03 1,01% 10,88 11,13 11,03 22.805.910 2.067.208
MNDTR
5,58 5,57 5,58 2,76% 5,43 5,66 5,57 8.811.588 1.582.598
MOBTL
14,71 14,71 14,74 -1,80% 14,60 15,09 14,76 53.018.632 3.591.402
MOGAN
14,27 14,26 14,27 -7,94% 14,27 15,70 14,90 249.390.222 16.736.958
MOPAS
31,94 31,94 32,00 2,63% 30,82 32,44 31,79 95.258.925 2.996.787
MPARK
421,75 421,75 423,00 1,87% 412,00 432,75 424,05 377.378.795 889.946
MRGYO
1,42 1,41 1,42 2,16% 1,39 1,43 1,41 50.926.311 36.065.989
MRSHL
2.023,00 2.023,00 2.024,00 1,91% 1.926,00 2.084,00 2.011,71 195.236.050 97.050
MSGYO
6,13 6,13 6,14 -0,33% 6,09 6,24 6,16 6.840.388 1.110.123
MTRKS
29,92 29,60 29,92 1,70% 29,08 29,92 29,54 27.340.776 925.595
NATEN
6,32 6,32 6,33 0,32% 6,26 6,36 6,31 27.976.119 4.434.772
NETAS
60,85 60,85 61,10 0,91% 60,05 61,50 60,94 13.077.845 214.598
NETCD
146,90 146,80 146,90 4,26% 139,10 151,90 146,85 1.169.784.030 7.965.854
NIBAS
4,21 4,21 4,23 0,48% 4,17 4,28 4,24 21.794.111 5.142.643
NTGAZ
11,59 11,59 11,60 -1,53% 11,41 11,83 11,62 41.734.157 3.591.275
NTHOL
46,10 46,06 46,10 0,88% 45,64 46,50 46,05 52.861.441 1.148.007
NUGYO
9,30 9,29 9,30 1,20% 9,16 9,33 9,24 12.415.361 1.344.214
NUHCM
224,80 224,80 226,60 3,17% 218,00 231,10 225,72 15.381.659 68.146
OBAMS
5,04 5,03 5,04 -5,62% 5,04 5,44 5,22 376.231.762 72.066.966
ODAS
8,29 8,28 8,29 0,12% 8,24 8,43 8,34 513.533.666 61.602.165
ODINE
1.980,00 1.950,00 1.980,00 0,41% 1.899,00 1.980,00 1.948,48 815.451.373 418.507
OFSYM
54,80 54,80 55,00 -0,27% 54,75 55,60 55,11 50.088.011 908.810
ONCSM
252,25 252,25 252,50 3,30% 247,00 260,00 253,57 89.875.164 354.433
ONRYT
63,25 63,25 63,30 0,24% 62,20 63,80 63,10 51.038.485 808.796
ORGE
108,50 108,00 108,50 3,33% 104,00 109,00 106,14 61.117.446 575.838
OSMEN
8,38 8,38 8,39 -3,57% 8,38 8,87 8,60 53.498.885 6.219.408
OSTIM
1,80 1,80 1,81 0,00% 1,79 1,83 1,81 22.322.675 12.342.456
OTKAR
338,00 337,75 338,00 1,43% 333,00 339,25 335,85 228.012.362 678.920
OTTO
196,00 196,00 196,10 4,26% 182,00 200,00 191,39 171.722.722 897.226
OYAKC
20,20 20,20 20,22 1,46% 19,85 20,34 20,19 256.472.530 12.703.638
OYYAT
40,80 40,22 40,80 2,41% 39,56 40,86 40,19 4.687.956 116.633
OZATD
2.016,00 2.015,00 2.016,00 4,56% 1.900,00 2.030,00 1.987,27 784.079.274 394.551
OZGYO
2,12 2,11 2,12 2,91% 2,06 2,17 2,12 44.246.859 20.827.724
OZKGY
13,95 13,95 13,96 0,29% 13,89 14,10 13,99 14.072.043 1.005.576
OZSUB
30,10 30,10 30,32 0,00% 29,24 30,78 29,98 107.417.308 3.583.533
OZYSR
12,73 12,69 12,73 -1,47% 12,57 12,98 12,72 39.369.310 3.094.008
PAGYO
167,00 166,70 167,00 2,27% 161,80 177,10 168,63 35.203.514 208.766
PAHOL
1,44 1,43 1,44 1,41% 1,42 1,47 1,44 219.313.577 152.192.910
PAPIL
14,36 14,36 14,37 0,42% 14,23 14,65 14,42 75.436.594 5.230.730
PARSN
81,65 81,65 81,80 0,80% 81,00 82,35 81,72 19.517.918 238.844
PASEU
97,10 97,10 - 9,97% 84,15 97,10 90,82 3.428.182.649 37.745.210
PATEK
21,88 21,88 21,90 -0,18% 21,50 22,36 21,89 342.161.870 15.631.580
PCILT
32,76 32,72 32,76 1,42% 31,20 33,54 32,11 49.207.767 1.532.392
PEKGY
14,70 14,69 14,71 0,14% 14,67 14,95 14,76 913.653.168 61.909.312
PENGD
10,65 10,65 10,70 -0,56% 10,58 10,82 10,70 21.375.723 1.998.229
PENTA
13,33 13,33 13,37 1,37% 13,20 13,44 13,34 17.162.432 1.287.003
PETKM
19,34 19,34 19,35 1,68% 19,02 19,59 19,34 1.191.710.520 61.630.862
PETUN
11,34 11,34 11,38 0,71% 11,25 11,43 11,35 7.856.297 692.436
PGSUS
170,20 170,10 170,20 1,73% 166,90 170,50 169,22 1.937.038.872 11.446.888
PINSU
10,41 10,41 10,43 1,56% 10,17 11,00 10,37 22.493.441 2.170.001
PKART
125,20 125,20 125,30 0,16% 124,00 126,60 125,13 24.582.959 196.456
PKENT
138,20 138,00 138,20 0,95% 136,70 138,30 137,40 13.522.957 98.419
PLTUR
22,54 22,52 22,54 0,45% 22,18 22,64 22,45 26.038.720 1.159.670
PNLSN
48,54 48,54 - 9,97% 44,50 48,54 47,49 204.045.746 4.296.664
PNSUT
11,26 11,25 11,26 0,81% 11,04 11,41 11,18 27.478.092 2.458.724
POLHO
21,64 21,64 21,68 -2,17% 21,50 22,44 21,96 115.977.014 5.281.394
POLTK
5.107,50 5.107,50 5.110,00 0,25% 5.082,50 5.157,50 5.111,50 24.392.080 4.772
PRDGS
6,93 6,93 6,94 -0,72% 6,89 7,10 6,97 18.779.808 2.695.101
PRKAB
35,68 35,66 35,68 2,53% 34,82 35,80 35,28 28.372.306 804.124
PRKME
19,37 19,37 19,40 -1,68% 19,34 20,00 19,63 72.685.063 3.702.440
PSGYO
3,17 3,17 3,18 0,00% 3,16 3,23 3,19 232.599.762 72.813.942
QUAGR
3,48 3,48 3,49 0,87% 3,40 3,51 3,47 113.959.355 32.866.739
RALYH
213,10 213,00 213,10 3,50% 205,50 215,70 210,32 386.283.193 1.836.675
RAYSG
177,60 177,60 177,90 0,00% 176,50 179,30 177,76 22.011.204 123.828
REEDR
6,56 6,56 6,57 0,31% 6,44 6,66 6,55 121.272.558 18.504.353
RGYAS
197,90 197,80 197,90 0,35% 196,20 199,40 197,54 135.146.005 684.130
RTALB
3,45 3,45 3,46 -0,58% 3,44 3,54 3,48 76.100.235 21.847.950
RUBNS
21,62 21,52 21,62 1,03% 21,28 21,68 21,51 22.926.619 1.065.690
RUZYE
9,36 9,36 9,37 0,11% 9,27 9,48 9,37 26.939.869 2.873.805
RYGYO
30,26 30,26 30,30 1,82% 29,76 30,40 30,21 26.881.418 889.969
RYSAS
20,94 20,94 21,02 2,15% 20,38 22,08 21,00 49.884.134 2.375.784
SAFKR
21,04 21,00 21,04 -2,23% 20,66 21,66 21,08 57.983.473 2.750.390
SAHOL
90,50 90,45 90,50 1,51% 89,15 91,60 90,72 3.751.253.312 41.349.310
SANFM
9,89 9,89 9,90 1,64% 9,69 10,14 9,96 61.251.314 6.148.742
SARKY
25,58 25,56 25,58 -1,01% 25,52 26,18 25,77 104.012.292 4.035.620
SASA
2,42 2,41 2,42 6,14% 2,26 2,45 2,40 11.421.462.761 4.768.390.093
SAYAS
45,00 45,00 45,22 -0,31% 44,94 46,10 45,42 28.331.216 623.755
SDTTR
253,00 253,00 253,25 2,93% 244,50 257,25 252,39 216.282.996 856.935
SEGMN
52,65 52,65 52,70 2,93% 51,40 53,50 52,58 61.473.299 1.169.105
SEGYO
4,52 4,51 4,52 2,73% 4,36 4,52 4,44 14.175.255 3.196.239
SELEC
202,00 201,50 202,00 0,75% 200,50 207,00 203,03 155.079.622 763.811
SELVA
1,89 1,89 1,90 0,53% 1,88 1,91 1,89 33.958.771 17.931.577
SERNT
9,10 9,10 9,11 4,00% 8,76 9,16 8,97 34.250.454 3.818.129
SISE
43,44 43,44 43,46 2,89% 42,10 43,78 43,26 2.360.291.264 54.565.607
SKBNK
19,27 19,24 19,27 9,80% 17,32 19,30 18,64 906.896.113 48.665.797
SKTAS
3,47 3,47 3,48 -1,14% 3,46 3,70 3,53 57.762.822 16.345.876
SKYMD
15,10 15,10 15,17 2,72% 14,65 15,38 15,06 39.941.773 2.652.696
SMART
25,06 25,00 25,06 1,70% 24,70 25,30 25,00 43.837.150 1.753.639
SMRTG
11,11 11,00 11,11 4,61% 10,51 11,20 10,87 524.347.443 48.245.368
SMRVA
13,05 13,04 13,05 0,38% 12,95 13,70 13,25 176.963.992 13.351.927
SNGYO
3,80 3,80 3,81 3,54% 3,67 3,86 3,77 73.985.391 19.623.069
SNICA
4,20 4,19 4,20 0,96% 4,16 4,24 4,20 73.979.444 17.608.764
SOKE
16,90 16,83 16,90 2,74% 16,16 16,95 16,62 45.540.722 2.739.667
SOKM
46,14 46,14 46,18 3,69% 44,44 46,36 45,76 245.912.687 5.373.704
SRVGY
2,69 2,69 2,70 1,13% 2,65 2,73 2,70 33.231.820 12.320.286
SUNTK
31,96 31,84 31,96 7,83% 29,58 32,60 31,79 158.385.544 4.982.415
SURGY
68,65 68,00 68,65 2,16% 66,40 68,65 67,53 122.142.017 1.808.831
SUWEN
6,19 6,17 6,19 1,81% 6,08 6,46 6,20 14.251.288 2.298.937
SVGYO
13,86 - 13,86 -9,94% 13,86 14,67 13,93 868.990.876 62.382.135
TABGD
238,00 236,30 238,00 9,17% 225,00 239,80 234,36 890.201.702 3.798.478
TARKM
490,00 490,00 490,50 1,29% 480,25 491,50 486,74 39.171.103 80.476
TATEN
11,99 11,99 12,00 0,67% 11,92 12,16 12,05 121.329.586 10.068.560
TATGD
18,20 18,19 18,20 1,68% 17,90 18,34 18,13 17.902.880 987.304
TAVHL
269,25 269,00 269,25 2,28% 262,50 269,25 266,21 792.421.916 2.976.661
TBORG
127,90 127,90 128,10 0,71% 126,30 129,30 128,14 14.044.247 109.597
TCELL
107,00 107,00 107,20 2,00% 104,60 107,70 106,14 3.049.919.202 28.735.489
TCKRC
117,00 117,00 117,10 -2,82% 108,80 122,10 115,65 916.926.095 7.928.428
TEHOL
40,50 40,48 40,50 0,25% 39,88 40,66 40,42 1.263.885.828 31.269.622
TEKTU
9,69 9,64 9,69 1,15% 9,41 9,72 9,55 90.606.441 9.483.608
TERA
157,60 157,50 157,60 3,55% 150,50 157,80 154,14 1.709.230.812 11.088.884
TEZOL
15,85 15,80 15,85 -0,94% 15,61 16,04 15,78 54.421.195 3.448.060
TGSAS
177,00 177,00 178,90 1,09% 175,10 180,80 178,93 24.255.989 135.561
THYAO
344,50 344,25 344,50 1,85% 337,00 345,50 342,19 15.393.054.368 44.983.692
TKFEN
137,30 137,20 137,30 5,62% 128,10 139,30 135,00 494.620.171 3.663.994
TKNSA
18,69 18,69 18,70 -0,11% 18,61 18,94 18,74 36.213.249 1.932.169
TLMAN
86,25 86,25 86,70 0,23% 85,00 87,45 86,62 11.717.948 135.286
TMPOL
435,50 435,25 435,50 0,00% 426,50 446,50 434,62 177.734.506 408.939
TMSN
84,60 84,45 84,60 1,62% 83,20 84,80 84,04 30.331.462 360.936
TNZTP
23,28 23,28 23,46 0,00% 22,90 23,64 23,36 23.894.257 1.022.851
TOASO
302,75 302,00 302,75 2,63% 294,00 303,75 300,22 987.009.291 3.287.662
TRALT
54,25 54,25 54,30 1,31% 53,50 55,30 54,51 4.570.525.535 83.848.301
TRCAS
41,24 41,24 41,54 1,78% 40,00 44,56 41,38 25.261.028 610.482
TRENJ
98,75 98,70 98,75 2,38% 95,80 100,60 98,53 309.460.949 3.140.831
TRGYO
101,30 101,00 101,30 -0,39% 100,40 102,40 101,16 108.307.869 1.070.690
TRMET
125,80 125,80 125,90 4,83% 119,20 132,00 125,29 1.168.701.210 9.327.689
TSKB
11,53 11,53 11,54 0,26% 11,47 11,64 11,56 89.037.514 7.699.275
TSPOR
0,90 0,90 0,91 0,00% 0,89 0,91 0,90 148.850.695 165.478.486
TTKOM
58,00 58,00 58,05 2,29% 56,55 58,25 57,50 1.686.955.414 29.336.459
TTRAK
439,75 439,75 440,50 1,32% 434,00 443,00 439,45 42.980.313 97.806
TUCLK
3,97 3,97 3,99 1,02% 3,92 4,03 3,98 19.000.717 4.770.592
TUKAS
2,14 2,14 2,15 0,47% 2,12 2,16 2,15 112.820.371 52.563.085
TUPRS
267,00 267,00 267,25 1,04% 262,25 270,00 266,37 6.798.408.378 25.522.430
TUREX
6,98 6,97 6,98 1,60% 6,86 7,04 6,96 64.934.477 9.335.079
TURGG
27,30 27,30 27,38 1,19% 26,98 27,66 27,32 6.779.497 248.143
TURSG
6,35 6,35 6,36 2,25% 6,19 6,38 6,33 372.617.024 58.912.874
UCAYM
28,76 28,76 28,78 1,91% 28,04 29,30 28,59 226.296.519 7.914.531
UFUK
1.685,00 1.685,00 1.694,00 0,00% 1.665,00 1.764,00 1.697,87 72.276.661 42.569
ULKER
97,00 96,95 97,00 -0,31% 96,95 98,00 97,34 782.204.510 8.035.854
ULUFA
1,73 1,72 1,73 0,00% 1,71 1,77 1,75 58.835.494 33.692.186
ULUSE
298,00 298,00 298,75 -1,32% 295,00 310,00 301,43 90.757.924 301.089
ULUUN
8,98 8,94 8,98 3,70% 8,64 9,00 8,85 43.261.350 4.891.056
UNLU
12,17 12,17 12,20 -0,81% 12,04 12,50 12,26 28.862.545 2.354.265
USAK
1,43 1,43 1,44 2,88% 1,39 1,45 1,42 54.593.601 38.366.152
VAKBN
31,18 31,18 31,20 1,17% 30,82 31,50 31,15 1.193.242.069 38.309.347
VAKFA
11,78 11,78 11,79 1,12% 11,64 11,85 11,77 58.451.166 4.964.268
VAKFN
1,55 1,55 1,56 1,31% 1,52 1,57 1,55 75.258.067 48.658.038
VAKKO
70,20 70,20 70,75 1,01% 69,65 72,60 70,79 18.372.265 259.537
VBTYZ
30,98 30,98 31,00 1,37% 30,58 32,06 31,31 91.246.986 2.914.130
VERTU
37,40 37,40 37,62 0,97% 37,04 38,62 37,70 24.789.401 657.515
VERUS
374,50 - 374,50 -9,98% 374,50 450,00 393,96 295.293.810 749.546
VESBE
6,64 6,64 - 9,93% 6,04 6,64 6,45 167.915.871 26.019.668
VESTL
26,42 26,42 - 9,99% 24,10 26,42 25,56 271.345.967 10.617.207
VKGYO
2,66 2,65 2,66 1,92% 2,61 2,66 2,65 45.995.445 17.362.409
VRGYO
1,97 1,97 1,98 0,00% 1,97 2,00 1,98 19.325.406 9.757.888
VSNMD
83,10 83,05 83,10 0,30% 82,20 83,90 83,04 85.749.829 1.032.656
YAPRK
11,51 11,51 11,52 0,09% 11,39 11,62 11,48 23.152.340 2.016.819
YATAS
38,02 38,02 38,06 -0,94% 37,80 38,98 38,26 24.805.627 648.290
YAYLA
23,66 23,66 23,86 0,94% 23,28 24,24 23,74 14.767.020 622.131
YEOTK
89,10 89,00 89,10 0,68% 87,75 90,90 89,19 545.302.230 6.113.675
YESIL
1,32 1,31 1,32 0,76% 1,30 1,34 1,32 13.395.034 10.186.772
YGGYO
224,90 224,50 224,90 0,99% 221,50 225,20 223,16 12.040.184 53.954
YIGIT
22,02 22,02 22,04 1,01% 21,88 22,22 22,08 44.439.993 2.012.738
YKBNK
35,14 35,12 35,14 -2,01% 34,94 36,40 35,47 10.531.443.538 296.883.351
YKSLN
3,24 3,17 3,24 4,85% 3,09 3,24 3,13 14.354.425 4.585.571
YUNSA
9,21 9,21 9,22 2,33% 8,99 9,26 9,16 19.673.502 2.147.531
YYLGD
10,87 10,87 10,88 1,97% 10,65 10,87 10,78 32.967.079 3.058.773
ZERGY
10,50 10,49 10,50 -0,94% 10,40 10,78 10,57 108.958.043 10.308.491
ZGYO
37,32 37,30 37,32 0,11% 36,90 38,08 37,51 104.325.908 2.781.440
ZOREN
2,73 2,73 2,74 5,41% 2,58 2,78 2,72 441.712.259 162.291.182
ZRGYO
18,05 18,04 18,10 1,86% 17,67 18,32 18,09 73.481.197 4.061.994

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.