BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,18 | 3,17 | 3,18 | 4,95% | 2,99 | 3,29 | 3,17 | 31.207.123 | 9.856.228 |
|
A1YEN
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,58 | 38.439.397 | 24.341.402 |
|
AAGYO
|
7,59 | 7,59 | 7,61 | -2,44% | 7,58 | 7,89 | 7,74 | 40.384.561 | 5.215.029 |
|
ADEL
|
21,54 | 21,52 | 21,54 | -0,92% | 21,10 | 22,02 | 21,71 | 15.438.698 | 711.302 |
|
ADESE
|
0,53 | 0,53 | 0,54 | -7,02% | 0,53 | 0,59 | 0,55 | 107.664.919 | 195.647.120 |
|
ADGYO
|
52,00 | 52,00 | 52,35 | 4,00% | 49,52 | 52,75 | 51,68 | 40.644.733 | 786.506 |
|
AEFES
|
16,62 | 16,62 | 16,63 | -1,89% | 16,62 | 17,10 | 16,87 | 568.433.446 | 33.702.712 |
|
AFYON
|
11,95 | 11,95 | 11,96 | -0,83% | 11,87 | 12,35 | 12,14 | 20.603.556 | 1.697.337 |
|
AGESA
|
212,70 | 212,70 | 212,90 | -0,61% | 211,00 | 215,70 | 213,72 | 52.736.214 | 246.756 |
|
AGHOL
|
28,12 | 28,12 | 28,50 | -2,29% | 28,12 | 29,48 | 28,77 | 72.098.593 | 2.506.257 |
|
AGROT
|
1,21 | 1,21 | 1,22 | -2,42% | 1,20 | 1,24 | 1,22 | 15.240.582 | 12.460.219 |
|
AHGAZ
|
45,46 | 45,44 | 45,46 | -3,28% | 45,40 | 47,30 | 46,24 | 151.325.170 | 3.272.738 |
|
AHSGY
|
6,51 | 6,50 | 6,51 | -1,36% | 6,49 | 7,20 | 6,71 | 15.331.555 | 2.283.446 |
|
AKBNK
|
70,70 | 70,70 | 70,75 | -0,35% | 70,00 | 71,75 | 71,06 | 8.920.419.517 | 125.529.031 |
|
AKCNS
|
187,30 | 187,20 | 187,30 | -1,73% | 186,30 | 190,60 | 188,62 | 35.496.915 | 188.196 |
|
AKENR
|
6,82 | 6,81 | 6,82 | -2,57% | 6,82 | 7,04 | 6,92 | 17.984.623 | 2.599.770 |
|
AKFGY
|
2,31 | 2,31 | 2,32 | -4,15% | 2,31 | 2,43 | 2,38 | 24.438.769 | 10.276.821 |
|
AKFIS
|
14,12 | 14,10 | 14,12 | 0,14% | 13,94 | 14,57 | 14,29 | 91.402.904 | 6.395.785 |
|
AKFYE
|
2,96 | 2,96 | 2,97 | -5,73% | 2,96 | 3,15 | 3,07 | 124.142.509 | 40.448.950 |
|
AKGRT
|
4,72 | 4,72 | 4,73 | -1,67% | 4,72 | 4,85 | 4,79 | 45.157.075 | 9.437.152 |
|
AKHAN
|
27,98 | 27,82 | 27,98 | 1,75% | 27,26 | 29,00 | 28,31 | 42.204.996 | 1.490.701 |
|
AKSA
|
10,35 | 10,34 | 10,35 | -0,86% | 10,24 | 10,53 | 10,39 | 132.265.167 | 12.729.263 |
|
AKSEN
|
68,95 | 68,95 | 69,00 | -1,43% | 68,75 | 72,05 | 70,38 | 393.306.728 | 5.588.701 |
|
AKSGY
|
9,12 | 9,12 | 9,13 | 0,00% | 9,01 | 9,20 | 9,08 | 46.003.902 | 5.065.123 |
|
AKSUE
|
15,18 | 15,17 | 15,18 | 1,88% | 14,78 | 16,09 | 15,42 | 52.294.279 | 3.391.312 |
|
ALARK
|
104,70 | 104,70 | 104,80 | 6,08% | 101,70 | 105,50 | 103,44 | 517.692.017 | 5.004.873 |
|
ALBRK
|
8,60 | 8,60 | 8,61 | -0,92% | 8,60 | 8,74 | 8,66 | 91.469.438 | 10.564.907 |
|
ALBTN
|
22,90 | 22,88 | 22,90 | -0,61% | 22,56 | 23,14 | 22,87 | 59.062.224 | 2.582.280 |
|
ALCAR
|
565,50 | 565,50 | 567,00 | 1,53% | 554,50 | 575,00 | 563,90 | 29.861.674 | 52.956 |
|
ALCTL
|
70,95 | 70,95 | 71,30 | -2,14% | 70,55 | 73,70 | 72,06 | 19.327.735 | 268.233 |
|
ALFAS
|
24,36 | 24,36 | 24,42 | -5,95% | 24,32 | 25,80 | 25,03 | 42.392.555 | 1.693.504 |
|
ALGYO
|
2,76 | 2,76 | 2,79 | -3,16% | 2,76 | 2,86 | 2,82 | 25.300.093 | 8.957.390 |
|
ALKA
|
5,00 | 4,99 | 5,00 | -0,99% | 4,94 | 5,15 | 5,05 | 7.011.862 | 1.389.595 |
|
ALKIM
|
10,65 | 10,65 | 10,67 | -1,21% | 10,51 | 11,04 | 10,83 | 13.917.779 | 1.285.055 |
|
ALKLC
|
26,04 | 26,04 | - | 9,97% | 25,24 | 26,04 | 25,87 | 31.291.719 | 1.209.400 |
|
ALTNY
|
11,09 | 11,09 | 11,10 | 2,40% | 11,00 | 11,49 | 11,28 | 213.620.778 | 18.940.157 |
|
ANELE
|
8,30 | 8,30 | - | 9,93% | 7,30 | 8,30 | 7,95 | 196.737.500 | 24.762.560 |
|
ANGEN
|
5,95 | 5,94 | 5,95 | -1,65% | 5,90 | 6,10 | 5,99 | 4.482.422 | 748.146 |
|
ANHYT
|
94,95 | 94,95 | 95,25 | -1,20% | 94,95 | 97,15 | 96,18 | 43.477.759 | 452.056 |
|
ANSGR
|
22,02 | 22,00 | 22,02 | -3,84% | 21,98 | 23,00 | 22,43 | 128.433.714 | 5.725.340 |
|
ARASE
|
66,60 | 65,85 | 66,60 | -8,58% | 65,60 | 70,45 | 67,39 | 124.395.186 | 1.845.940 |
|
ARCLK
|
70,55 | 70,55 | 70,60 | 0,07% | 70,00 | 71,80 | 70,97 | 102.978.748 | 1.450.928 |
|
ARDYZ
|
55,80 | - | 55,80 | -10,00% | 55,80 | 59,90 | 57,90 | 774.502.469 | 13.375.673 |
|
ARENA
|
12,20 | 12,20 | 12,52 | -2,87% | 12,20 | 13,30 | 12,45 | 4.463.859 | 358.568 |
|
ARFYE
|
9,81 | 9,79 | 9,81 | -2,39% | 9,68 | 10,21 | 9,92 | 26.836.693 | 2.705.200 |
|
ARMGD
|
122,70 | 122,70 | 123,50 | -4,51% | 121,20 | 129,90 | 124,86 | 102.853.647 | 823.763 |
|
ARSAN
|
3,25 | 3,25 | 3,26 | -5,25% | 3,21 | 3,36 | 3,27 | 72.371.608 | 22.158.179 |
|
ARTMS
|
27,00 | 27,00 | 27,08 | -1,82% | 27,00 | 27,72 | 27,32 | 8.013.601 | 293.351 |
|
ARZUM
|
0,98 | 0,97 | 0,98 | -5,77% | 0,97 | 1,03 | 1,00 | 13.559.223 | 13.592.864 |
|
ASELS
|
337,00 | 336,75 | 337,00 | -0,22% | 333,50 | 341,25 | 337,49 | 9.492.666.519 | 28.127.378 |
|
ASGYO
|
9,52 | 9,52 | 9,53 | -0,73% | 9,43 | 9,68 | 9,55 | 13.407.734 | 1.403.673 |
|
ASTOR
|
157,10 | 157,10 | 157,20 | 1,29% | 144,80 | 160,50 | 154,68 | 8.717.124.674 | 56.441.818 |
|
ASUZU
|
37,96 | 37,96 | 38,00 | -1,86% | 37,96 | 38,98 | 38,53 | 5.652.314 | 146.706 |
|
ATAKP
|
39,64 | 39,50 | 39,64 | -1,49% | 38,86 | 40,80 | 39,91 | 9.819.085 | 246.060 |
|
ATATP
|
214,00 | 213,50 | 214,00 | -5,48% | 210,00 | 221,00 | 214,60 | 211.011.484 | 983.302 |
|
ATATR
|
4,42 | 4,42 | 4,44 | -2,21% | 4,30 | 4,62 | 4,48 | 69.033.887 | 15.403.454 |
|
AVGYO
|
14,48 | 14,25 | 14,48 | -1,16% | 14,25 | 14,85 | 14,56 | 5.552.929 | 381.271 |
|
AVHOL
|
27,96 | 27,94 | 27,96 | -0,43% | 27,48 | 28,48 | 28,00 | 34.802.455 | 1.242.859 |
|
AVOD
|
2,25 | 2,21 | 2,25 | -4,26% | 2,22 | 2,33 | 2,25 | 8.786.528 | 3.904.305 |
|
AVPGY
|
48,00 | 48,00 | 48,30 | -3,96% | 47,98 | 50,15 | 48,99 | 23.273.021 | 475.079 |
|
AYCES
|
323,50 | 323,00 | 323,50 | -3,36% | 321,50 | 334,75 | 328,35 | 10.890.982 | 33.169 |
|
AYDEM
|
22,66 | 22,64 | 22,66 | -4,31% | 22,36 | 23,96 | 23,24 | 65.828.493 | 2.832.381 |
|
AYEN
|
25,02 | 25,00 | 25,02 | -1,26% | 24,86 | 25,70 | 25,27 | 5.177.807 | 204.882 |
|
AYGAZ
|
255,75 | 255,75 | 256,00 | -1,63% | 254,25 | 261,75 | 258,32 | 309.932.640 | 1.199.820 |
|
AZTEK
|
2,78 | 2,78 | 2,82 | -3,47% | 2,78 | 2,88 | 2,82 | 3.828.292 | 1.356.322 |
|
BAGFS
|
16,60 | 16,60 | 16,64 | -8,59% | 16,60 | 17,69 | 16,93 | 36.053.027 | 2.129.617 |
|
BAHKM
|
142,20 | 142,20 | 142,30 | 2,82% | 138,30 | 143,40 | 141,18 | 101.020.822 | 715.542 |
|
BALSU
|
7,52 | 7,51 | 7,52 | -4,20% | 7,46 | 7,92 | 7,70 | 137.083.718 | 17.814.724 |
|
BANVT
|
114,00 | 114,00 | 114,30 | -2,31% | 114,00 | 118,00 | 115,87 | 4.883.062 | 42.143 |
|
BASGZ
|
36,04 | 36,04 | 36,08 | 0,90% | 35,52 | 37,24 | 36,53 | 20.629.758 | 564.802 |
|
BAYRK
|
3,15 | 3,15 | 3,16 | 2,27% | 3,06 | 3,19 | 3,12 | 15.458.476 | 4.950.061 |
|
BEGYO
|
2,97 | 2,97 | 2,98 | -2,30% | 2,95 | 3,06 | 3,01 | 12.472.588 | 4.141.605 |
|
BERA
|
10,27 | 10,27 | 10,28 | 2,09% | 10,26 | 10,84 | 10,53 | 118.674.281 | 11.273.335 |
|
BESLR
|
10,30 | 10,30 | 10,31 | -1,06% | 10,27 | 10,67 | 10,48 | 37.528.515 | 3.579.941 |
|
BESTE
|
16,14 | 16,14 | 16,18 | -2,77% | 16,07 | 16,96 | 16,36 | 58.096.838 | 3.550.190 |
|
BETAE
|
45,50 | 45,44 | 45,50 | -2,28% | 45,30 | 46,90 | 46,02 | 177.494.971 | 3.857.266 |
|
BEYAZ
|
14,06 | 14,02 | 14,06 | -1,61% | 14,00 | 14,60 | 14,30 | 4.111.439 | 287.488 |
|
BFREN
|
99,20 | 99,15 | 99,20 | -2,17% | 99,05 | 102,80 | 101,35 | 12.479.610 | 123.136 |
|
BIENY
|
14,02 | 13,76 | 14,02 | 0,65% | 13,30 | 14,04 | 13,75 | 11.200.328 | 814.658 |
|
BIGCH
|
2,70 | 2,70 | 2,72 | -3,23% | 2,69 | 3,06 | 2,80 | 10.041.640 | 3.584.966 |
|
BIGEN
|
7,48 | 7,48 | - | 10,00% | 7,18 | 7,48 | 7,48 | 34.348.765 | 4.592.216 |
|
BIGTK
|
42,50 | 42,50 | 42,56 | 7,54% | 38,86 | 43,46 | 42,10 | 162.865.972 | 3.868.633 |
|
BIMAS
|
381,25 | 381,00 | 381,25 | -0,07% | 378,00 | 388,50 | 381,31 | 5.278.543.313 | 13.843.151 |
|
BINBN
|
29,50 | 29,50 | 29,54 | 4,31% | 27,74 | 30,88 | 29,59 | 56.970.369 | 1.925.329 |
|
BINHO
|
3,87 | 3,84 | 3,87 | 1,57% | 3,70 | 3,94 | 3,84 | 51.631.123 | 13.454.104 |
|
BIOEN
|
12,35 | 12,35 | 12,42 | -2,37% | 12,32 | 12,98 | 12,73 | 63.611.540 | 4.997.184 |
|
BJKAS
|
1,19 | 1,18 | 1,19 | -2,46% | 1,18 | 1,23 | 1,20 | 60.941.788 | 50.774.779 |
|
BLCYT
|
1,49 | 1,48 | 1,49 | -1,97% | 1,48 | 1,54 | 1,51 | 11.712.347 | 7.776.831 |
|
BLUME
|
30,30 | 30,28 | 30,30 | -0,66% | 29,48 | 31,00 | 30,35 | 175.737.740 | 5.790.984 |
|
BMSCH
|
8,95 | 8,85 | 8,95 | -2,29% | 8,77 | 9,17 | 8,91 | 8.001.881 | 897.981 |
|
BMSTL
|
37,00 | 37,00 | 37,04 | -2,53% | 36,60 | 38,36 | 37,45 | 43.177.619 | 1.153.079 |
|
BNTAS
|
5,15 | 5,15 | 5,17 | -2,46% | 5,13 | 5,28 | 5,22 | 10.260.934 | 1.967.452 |
|
BOBET
|
15,26 | 15,26 | 15,32 | -2,37% | 15,09 | 15,89 | 15,47 | 29.956.821 | 1.936.312 |
|
BORLS
|
1,87 | 1,87 | 1,88 | 0,00% | 1,79 | 1,95 | 1,86 | 49.955.487 | 26.896.925 |
|
BORSK
|
4,87 | 4,87 | 4,91 | -2,60% | 4,76 | 5,00 | 4,88 | 12.567.267 | 2.574.922 |
|
BRKVY
|
34,30 | 34,30 | 34,34 | 0,59% | 33,40 | 36,70 | 35,05 | 63.340.554 | 1.807.402 |
|
BRLSM
|
8,63 | 8,62 | 8,63 | -6,70% | 8,57 | 9,17 | 8,76 | 29.387.247 | 3.355.642 |
|
BRSAN
|
655,00 | 654,50 | 655,00 | -4,38% | 652,50 | 698,50 | 674,08 | 2.335.897.141 | 3.465.316 |
|
BRYAT
|
1.265,00 | 1.264,00 | 1.265,00 | -1,71% | 1.264,00 | 1.309,00 | 1.288,29 | 62.353.046 | 48.400 |
|
BSOKE
|
5,82 | 5,81 | 5,82 | -0,85% | 5,33 | 6,12 | 5,78 | 277.592.260 | 48.004.105 |
|
BTCIM
|
1,90 | 1,90 | 1,91 | -1,04% | 1,83 | 1,94 | 1,90 | 363.271.829 | 191.027.363 |
|
BUCIM
|
4,29 | 4,29 | 4,30 | 4,63% | 4,13 | 4,51 | 4,41 | 136.577.151 | 30.940.147 |
|
BULGS
|
5,39 | 5,39 | - | 10,00% | 4,90 | 5,39 | 5,26 | 41.873.100 | 7.954.088 |
|
BURCE
|
20,10 | 20,10 | 20,16 | -1,76% | 19,97 | 21,54 | 20,62 | 53.201.716 | 2.580.355 |
|
BVSAN
|
57,50 | 57,50 | 57,60 | -6,81% | 57,20 | 61,50 | 58,52 | 49.142.587 | 839.723 |
|
CANTE
|
0,97 | 0,97 | 0,98 | -5,83% | 0,97 | 1,03 | 1,00 | 154.421.183 | 155.057.783 |
|
CATES
|
29,58 | 29,58 | 29,60 | 5,27% | 27,40 | 30,54 | 29,48 | 59.437.298 | 2.016.043 |
|
CCOLA
|
74,65 | 74,55 | 74,65 | -0,80% | 74,10 | 76,05 | 74,83 | 270.342.269 | 3.612.862 |
|
CELHA
|
29,62 | 29,62 | 29,64 | -0,07% | 28,34 | 30,20 | 29,26 | 73.318.521 | 2.505.738 |
|
CEMAS
|
2,21 | 2,21 | 2,23 | -1,34% | 2,17 | 2,30 | 2,23 | 11.733.433 | 5.252.194 |
|
CEMTS
|
6,66 | 6,64 | 6,66 | -1,19% | 6,62 | 7,01 | 6,79 | 22.434.059 | 3.305.359 |
|
CEMZY
|
7,26 | 7,26 | - | 10,00% | 6,41 | 7,26 | 6,99 | 204.381.170 | 29.225.722 |
|
CGCAM
|
17,77 | 17,77 | 17,82 | -2,15% | 17,66 | 18,44 | 18,03 | 26.143.850 | 1.450.405 |
|
CIMSA
|
42,24 | 42,22 | 42,24 | -1,03% | 42,20 | 42,98 | 42,57 | 170.525.555 | 4.005.696 |
|
CITAS
|
90,90 | - | 90,90 | -10,00% | 90,90 | 105,40 | 100,90 | 393.250.388 | 3.897.593 |
|
CLEBI
|
1.333,00 | 1.333,00 | 1.340,00 | 1,06% | 1.332,00 | 1.405,00 | 1.378,41 | 108.793.805 | 78.927 |
|
CMBTN
|
1.033,00 | 1.033,00 | 1.037,00 | -3,82% | 1.033,00 | 1.117,00 | 1.068,90 | 19.154.745 | 17.920 |
|
CONSE
|
1,41 | 1,41 | 1,42 | -2,76% | 1,38 | 1,46 | 1,42 | 7.843.898 | 5.508.136 |
|
CRFSA
|
153,40 | 153,30 | 153,40 | 4,28% | 145,70 | 157,60 | 153,44 | 205.390.871 | 1.338.601 |
|
CVKMD
|
13,61 | 13,60 | 13,61 | -7,35% | 13,50 | 14,84 | 14,20 | 986.507.217 | 69.494.615 |
|
CWENE
|
16,09 | - | 16,09 | -9,96% | 16,09 | 17,06 | 16,31 | 812.116.635 | 49.798.729 |
|
DAGI
|
6,42 | 6,41 | 6,42 | -1,38% | 6,42 | 6,60 | 6,50 | 15.998.148 | 2.461.333 |
|
DAPGM
|
2,40 | 2,40 | 2,41 | -1,64% | 2,37 | 2,53 | 2,45 | 109.866.924 | 44.774.720 |
|
DARDL
|
0,94 | 0,93 | 0,94 | -6,93% | 0,94 | 1,00 | 0,97 | 18.084.453 | 18.688.056 |
|
DCTTR
|
3,66 | 3,65 | 3,66 | -3,68% | 3,65 | 3,82 | 3,71 | 26.672.650 | 7.183.756 |
|
DENGE
|
1,29 | 1,29 | 1,30 | -3,01% | 1,28 | 1,35 | 1,31 | 17.734.621 | 13.580.554 |
|
DERHL
|
1,36 | 1,35 | 1,36 | 3,03% | 1,28 | 1,36 | 1,33 | 13.352.374 | 10.011.016 |
|
DEVA
|
77,80 | 77,80 | 78,15 | -2,02% | 77,50 | 80,80 | 78,23 | 27.555.774 | 352.265 |
|
DGATE
|
44,64 | - | 44,64 | -10,00% | 44,64 | 54,55 | 46,21 | 59.152.228 | 1.280.166 |
|
DGNMO
|
5,72 | 5,70 | 5,72 | 5,93% | 5,18 | 5,80 | 5,55 | 56.159.060 | 10.111.331 |
|
DITAS
|
6,80 | 6,75 | 6,80 | -2,16% | 6,56 | 7,03 | 6,81 | 16.085.928 | 2.363.555 |
|
DMRGD
|
7,71 | 7,70 | 7,71 | 2,25% | 7,57 | 7,77 | 7,64 | 93.531.575 | 12.237.616 |
|
DMSAS
|
6,28 | 6,27 | 6,28 | 0,00% | 6,06 | 6,32 | 6,18 | 8.080.956 | 1.306.788 |
|
DNISI
|
3,97 | 3,94 | 3,97 | 0,51% | 3,86 | 4,08 | 4,00 | 7.657.023 | 1.916.671 |
|
DOAS
|
129,80 | 129,80 | 129,90 | -6,15% | 129,80 | 133,00 | 131,39 | 343.545.116 | 2.614.671 |
|
DOCO
|
12.610,00 | 12.610,00 | 12.620,00 | -1,31% | 12.610,00 | 13.092,50 | 12.846,34 | 52.759.928 | 4.107 |
|
DOFER
|
18,30 | 18,30 | 18,32 | -2,14% | 18,14 | 19,01 | 18,47 | 2.909.667 | 157.532 |
|
DOFRB
|
57,20 | 57,15 | 57,20 | -2,05% | 56,90 | 60,25 | 58,62 | 134.532.204 | 2.295.076 |
|
DOHOL
|
17,41 | 17,41 | 17,42 | -3,92% | 17,39 | 18,36 | 17,70 | 311.505.435 | 17.595.895 |
|
DSTKF
|
70,20 | 70,20 | 70,25 | -2,64% | 68,00 | 77,55 | 73,25 | 238.900.552 | 3.261.301 |
|
DUNYH
|
12,27 | 12,27 | - | 9,95% | 10,75 | 12,27 | 11,83 | 29.267.780 | 2.474.829 |
|
DURKN
|
8,52 | 8,49 | 8,52 | 1,67% | 8,08 | 8,59 | 8,37 | 14.179.261 | 1.693.865 |
|
DYOBY
|
8,70 | 8,70 | 8,71 | -2,47% | 8,63 | 9,04 | 8,79 | 9.562.327 | 1.087.409 |
|
DZGYO
|
7,25 | 7,20 | 7,25 | -1,09% | 7,14 | 7,49 | 7,34 | 24.546.242 | 3.346.462 |
|
EBEBK
|
77,90 | 77,90 | 78,40 | -2,20% | 77,80 | 84,00 | 79,19 | 27.994.696 | 353.503 |
|
ECILC
|
49,70 | 49,70 | 49,82 | -3,50% | 49,66 | 52,45 | 50,77 | 155.657.575 | 3.066.258 |
|
ECOGR
|
20,34 | 20,32 | 20,34 | -1,07% | 19,99 | 22,00 | 20,81 | 131.595.312 | 6.323.844 |
|
ECZYT
|
158,10 | 158,10 | 158,30 | -2,41% | 158,00 | 164,90 | 161,28 | 65.038.283 | 403.262 |
|
EDATA
|
3,54 | 3,54 | 3,59 | -0,56% | 3,29 | 3,91 | 3,69 | 153.458.579 | 41.639.711 |
|
EDIP
|
23,70 | 23,70 | 23,82 | -3,03% | 23,64 | 24,80 | 24,05 | 12.415.797 | 516.319 |
|
EFOR
|
13,00 | 13,00 | 13,05 | -3,70% | 13,00 | 14,65 | 13,64 | 507.366.963 | 37.205.204 |
|
EGEEN
|
4.895,00 | 4.895,00 | - | 10,00% | 4.675,00 | 4.895,00 | 4.831,55 | 103.689.780 | 21.461 |
|
EGEGY
|
16,75 | 16,72 | 16,75 | 1,52% | 16,10 | 17,07 | 16,47 | 40.354.374 | 2.450.872 |
|
EGEPO
|
4,54 | 4,53 | 4,54 | -0,44% | 4,48 | 4,74 | 4,62 | 28.035.438 | 6.075.377 |
|
EGGUB
|
79,90 | 79,90 | 79,95 | -1,72% | 79,75 | 82,40 | 80,81 | 25.089.926 | 310.475 |
|
EGPRO
|
34,00 | 34,00 | - | 9,96% | 33,50 | 34,00 | 33,98 | 25.139.669 | 739.894 |
|
EKDMR
|
23,84 | 23,80 | 23,84 | -1,49% | 23,68 | 24,72 | 24,22 | 39.392.331 | 1.626.373 |
|
EKGYO
|
18,38 | 18,36 | 18,38 | 0,33% | 18,17 | 18,67 | 18,44 | 1.571.604.201 | 85.232.833 |
|
EKIM
|
15,99 | 15,97 | 15,99 | 0,88% | 14,50 | 16,42 | 15,60 | 298.505.423 | 19.132.104 |
|
EKOS
|
2,70 | - | 2,70 | -9,70% | 2,70 | 2,98 | 2,73 | 54.807.004 | 20.070.859 |
|
EKSUN
|
3,82 | 3,80 | 3,82 | -1,04% | 3,72 | 3,93 | 3,82 | 12.517.163 | 3.277.653 |
|
ELITE
|
19,51 | 19,51 | - | 9,98% | 18,11 | 19,51 | 19,21 | 37.803.592 | 1.968.260 |
|
EMKEL
|
5,23 | 5,23 | 5,24 | -0,76% | 5,01 | 5,39 | 5,25 | 37.720.421 | 7.188.641 |
|
EMPAE
|
37,84 | 37,84 | 37,98 | -2,22% | 37,68 | 39,72 | 38,62 | 179.995.150 | 4.660.529 |
|
ENDAE
|
10,59 | 10,52 | 10,59 | -1,94% | 10,45 | 10,99 | 10,65 | 19.235.723 | 1.805.446 |
|
ENERY
|
14,15 | 14,15 | 14,18 | -0,70% | 14,06 | 14,53 | 14,24 | 380.266.473 | 26.705.151 |
|
ENJSA
|
119,00 | 119,00 | 119,10 | -1,33% | 118,50 | 122,60 | 120,29 | 421.023.937 | 3.499.980 |
|
ENKAI
|
81,00 | 81,00 | 81,05 | 0,50% | 79,95 | 82,40 | 81,25 | 920.173.545 | 11.325.775 |
|
ENSRI
|
2,67 | 2,67 | 2,69 | 0,75% | 2,58 | 2,76 | 2,69 | 15.204.988 | 5.662.574 |
|
ENTRA
|
4,75 | 4,75 | 4,77 | 1,93% | 4,65 | 4,90 | 4,77 | 54.478.477 | 11.428.835 |
|
EPLAS
|
4,80 | 4,80 | 4,81 | -4,76% | 4,78 | 5,08 | 4,90 | 14.849.941 | 3.031.786 |
|
ERCB
|
30,34 | 30,34 | 30,40 | -5,25% | 30,30 | 31,70 | 30,82 | 20.474.146 | 664.267 |
|
EREGL
|
32,52 | 32,52 | 32,54 | -0,73% | 32,44 | 33,50 | 32,97 | 3.465.409.592 | 105.115.294 |
|
ESCAR
|
10,24 | 10,24 | - | 9,99% | 8,90 | 10,24 | 10,06 | 42.905.340 | 4.263.506 |
|
ESCOM
|
3,61 | 3,60 | 3,61 | -3,73% | 3,58 | 3,83 | 3,64 | 78.070.629 | 21.444.831 |
|
ESEN
|
2,08 | 2,08 | 2,10 | -4,15% | 2,06 | 2,16 | 2,10 | 36.003.076 | 17.113.596 |
|
ETILR
|
6,16 | 6,15 | 6,16 | -3,45% | 6,08 | 6,37 | 6,23 | 27.407.360 | 4.401.920 |
|
EUPWR
|
40,14 | - | 40,14 | -10,00% | 40,14 | 41,38 | 40,19 | 1.225.927.395 | 30.505.553 |
|
EUREN
|
2,50 | 2,49 | 2,50 | -1,96% | 2,48 | 2,57 | 2,53 | 44.891.466 | 17.753.630 |
|
EYGYO
|
1,78 | 1,78 | 1,79 | 0,00% | 1,76 | 1,82 | 1,78 | 11.110.540 | 6.232.746 |
|
FENER
|
2,07 | 2,07 | 2,08 | -1,90% | 2,07 | 2,13 | 2,09 | 79.528.340 | 38.049.063 |
|
FMIZP
|
229,60 | 229,50 | 229,60 | 2,23% | 224,40 | 238,10 | 231,73 | 16.516.094 | 71.274 |
|
FONET
|
3,98 | 3,97 | 3,98 | -2,45% | 3,95 | 4,19 | 4,03 | 54.170.054 | 13.458.412 |
|
FORMT
|
0,95 | 0,95 | 0,96 | 0,00% | 0,91 | 0,97 | 0,93 | 16.861.658 | 18.053.554 |
|
FORTE
|
86,85 | 86,85 | 87,00 | -1,36% | 85,90 | 92,50 | 89,28 | 167.537.442 | 1.876.532 |
|
FRIGO
|
2,20 | 2,19 | 2,20 | 0,92% | 2,11 | 2,25 | 2,19 | 54.377.624 | 24.875.985 |
|
FRMPL
|
19,49 | 19,49 | 19,70 | -2,65% | 19,14 | 20,46 | 19,74 | 18.121.395 | 917.832 |
|
FROTO
|
75,90 | 75,70 | 75,90 | 1,95% | 73,70 | 76,80 | 75,10 | 2.461.553.898 | 32.778.365 |
|
FZLGY
|
6,07 | 6,07 | 6,09 | 3,23% | 5,60 | 6,32 | 6,00 | 129.457.511 | 21.562.712 |
|
GARAN
|
155,40 | 155,30 | 155,40 | 1,50% | 151,30 | 155,90 | 154,13 | 5.538.386.139 | 35.934.405 |
|
GARFA
|
22,96 | 22,96 | 23,06 | -1,96% | 22,72 | 23,56 | 23,07 | 19.103.889 | 828.058 |
|
GEDIK
|
4,89 | 4,89 | 4,90 | -4,12% | 4,89 | 5,03 | 4,97 | 14.767.274 | 2.970.632 |
|
GEDZA
|
19,65 | 19,63 | 19,65 | 0,56% | 19,20 | 20,20 | 19,69 | 5.196.401 | 263.924 |
|
GENIL
|
4,41 | 4,41 | 4,42 | -1,34% | 4,32 | 4,49 | 4,41 | 158.161.186 | 35.866.466 |
|
GENKM
|
6,49 | 6,49 | 6,50 | -1,82% | 6,46 | 6,66 | 6,57 | 13.324.670 | 2.027.372 |
|
GENTS
|
3,13 | - | 3,13 | -9,80% | 3,13 | 3,30 | 3,16 | 59.980.700 | 18.983.684 |
|
GEREL
|
22,12 | 22,10 | 22,12 | 1,00% | 21,74 | 22,32 | 22,02 | 121.374.050 | 5.511.415 |
|
GESAN
|
34,14 | - | 34,14 | -9,97% | 34,14 | 35,86 | 34,46 | 546.369.352 | 15.857.136 |
|
GIPTA
|
24,86 | 24,78 | 24,86 | -2,51% | 24,70 | 26,14 | 25,33 | 38.620.366 | 1.524.763 |
|
GLCVY
|
33,20 | 33,18 | 33,20 | -0,12% | 32,34 | 33,52 | 33,12 | 15.905.422 | 480.235 |
|
GLRMK
|
112,90 | - | 112,90 | -9,97% | 112,90 | 120,00 | 115,08 | 936.743.681 | 8.139.847 |
|
GLRYH
|
1,35 | 1,34 | 1,35 | -2,17% | 1,33 | 1,43 | 1,38 | 16.151.820 | 11.734.157 |
|
GLYHO
|
15,61 | 15,61 | 15,62 | -1,33% | 15,55 | 16,06 | 15,85 | 104.561.890 | 6.593.263 |
|
GMTAS
|
47,42 | 47,42 | 47,54 | -1,33% | 47,02 | 48,14 | 47,46 | 69.145.923 | 1.456.904 |
|
GOKNR
|
12,51 | 12,51 | 12,52 | -1,34% | 12,45 | 12,73 | 12,57 | 37.437.818 | 2.978.878 |
|
GOLDA
|
6,15 | 6,14 | 6,15 | -1,44% | 6,10 | 6,45 | 6,27 | 32.610.388 | 5.202.910 |
|
GOLTS
|
238,50 | 238,50 | 239,20 | 2,45% | 226,00 | 247,90 | 236,60 | 74.848.349 | 316.348 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 0,00% | 1,88 | 1,94 | 1,91 | 13.834.185 | 7.234.192 |
|
GOZDE
|
16,43 | 16,42 | 16,43 | 0,67% | 16,00 | 16,70 | 16,50 | 29.675.471 | 1.799.006 |
|
GRSEL
|
266,75 | 266,75 | 268,00 | -3,61% | 264,25 | 294,00 | 268,44 | 67.610.147 | 251.862 |
|
GRTHO
|
74,30 | 74,25 | 74,30 | -0,87% | 74,30 | 78,30 | 76,26 | 114.108.669 | 1.496.341 |
|
GSDHO
|
3,95 | 3,95 | 3,97 | -4,13% | 3,90 | 4,15 | 3,97 | 47.691.775 | 12.029.124 |
|
GSRAY
|
0,73 | 0,73 | 0,74 | -2,67% | 0,73 | 0,76 | 0,74 | 66.178.107 | 89.336.940 |
|
GUBRF
|
288,00 | 288,00 | 288,50 | -6,19% | 287,50 | 308,00 | 296,00 | 1.315.100.668 | 4.442.906 |
|
GUNDG
|
87,25 | 87,25 | - | 9,96% | 81,20 | 87,25 | 84,25 | 36.716.945 | 435.795 |
|
GWIND
|
19,29 | 19,28 | 19,29 | 3,54% | 18,48 | 20,00 | 19,29 | 106.349.912 | 5.513.227 |
|
GZNMI
|
19,64 | 19,63 | 19,64 | -1,16% | 18,22 | 20,56 | 19,65 | 35.103.141 | 1.786.802 |
|
HALKB
|
43,74 | 43,74 | 43,76 | 2,05% | 42,70 | 44,10 | 43,45 | 671.849.407 | 15.462.970 |
|
HATSN
|
24,58 | 24,56 | 24,58 | -4,73% | 24,10 | 26,08 | 25,03 | 78.114.026 | 3.120.726 |
|
HDFGS
|
1,17 | 1,17 | 1,18 | -3,31% | 1,17 | 1,25 | 1,21 | 83.443.076 | 68.799.113 |
|
HEDEF
|
6,52 | 6,52 | 6,53 | -4,68% | 6,50 | 7,10 | 6,79 | 895.794.230 | 131.965.783 |
|
HEKTS
|
1,71 | 1,71 | 1,72 | -5,00% | 1,70 | 1,82 | 1,75 | 224.698.087 | 128.331.726 |
|
HKTM
|
12,15 | 12,15 | 12,16 | 1,67% | 11,86 | 12,25 | 12,10 | 18.658.336 | 1.542.367 |
|
HLGYO
|
3,80 | 3,79 | 3,80 | -1,55% | 3,79 | 3,91 | 3,85 | 63.014.495 | 16.371.651 |
|
HOROZ
|
34,70 | 34,70 | 34,74 | -8,54% | 34,56 | 37,90 | 35,51 | 47.811.538 | 1.346.393 |
|
HRKET
|
7,90 | 7,68 | 7,90 | -2,83% | 7,58 | 8,42 | 8,07 | 298.772.538 | 37.045.896 |
|
HTTBT
|
30,32 | 30,32 | 30,42 | -0,39% | 30,14 | 31,32 | 30,74 | 17.192.280 | 559.321 |
|
HUNER
|
3,87 | 3,86 | 3,87 | -3,25% | 3,85 | 4,05 | 3,96 | 104.576.376 | 26.390.798 |
|
HURGZ
|
4,06 | 4,06 | 4,12 | -0,49% | 3,94 | 4,29 | 4,14 | 25.618.233 | 6.182.751 |
|
ICBCT
|
13,74 | 13,74 | 13,76 | 1,03% | 13,50 | 14,04 | 13,79 | 13.722.218 | 994.761 |
|
ICUGS
|
1,22 | 1,21 | 1,22 | -4,69% | 1,18 | 1,34 | 1,24 | 98.501.729 | 79.341.637 |
|
IEYHO
|
7,32 | 7,32 | - | 9,91% | 7,04 | 7,32 | 7,23 | 17.783.699 | 2.458.563 |
|
IHAAS
|
12,65 | 12,63 | 12,65 | 0,40% | 11,88 | 13,50 | 12,71 | 64.083.945 | 5.043.952 |
|
IHGZT
|
0,78 | 0,78 | 0,79 | -3,70% | 0,78 | 0,81 | 0,80 | 9.173.498 | 11.541.981 |
|
IHLAS
|
0,76 | 0,75 | 0,76 | -3,80% | 0,75 | 0,79 | 0,77 | 59.366.538 | 77.337.629 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | -2,94% | 0,97 | 1,02 | 1,00 | 15.641.830 | 15.625.724 |
|
IMASM
|
1,36 | 1,36 | 1,38 | -4,90% | 1,36 | 1,42 | 1,39 | 21.326.644 | 15.295.498 |
|
INDES
|
10,71 | - | 10,71 | -9,92% | 10,71 | 11,34 | 10,75 | 135.799.764 | 12.636.735 |
|
INFO
|
0,72 | 0,71 | 0,72 | 0,00% | 0,68 | 0,75 | 0,71 | 187.809.430 | 262.903.525 |
|
INGRM
|
212,90 | 212,90 | 213,00 | -4,53% | 212,50 | 223,00 | 216,35 | 5.209.674 | 24.080 |
|
INTEM
|
165,30 | 165,30 | 166,30 | -2,13% | 165,20 | 172,90 | 168,33 | 9.308.522 | 55.301 |
|
INVEO
|
4,10 | 4,09 | 4,10 | -3,53% | 4,05 | 4,25 | 4,14 | 9.404.268 | 2.273.481 |
|
INVES
|
669,50 | 669,00 | 669,50 | -1,11% | 668,00 | 690,00 | 674,31 | 13.266.983 | 19.675 |
|
ISCTR
|
13,66 | 13,66 | 13,67 | -0,29% | 13,61 | 13,84 | 13,74 | 4.749.157.446 | 345.742.942 |
|
ISDMR
|
52,25 | 52,25 | 52,30 | -2,25% | 52,05 | 55,20 | 53,43 | 97.237.550 | 1.819.906 |
|
ISFIN
|
15,76 | 15,76 | 15,93 | -3,19% | 15,76 | 16,43 | 16,16 | 13.806.384 | 854.442 |
|
ISGSY
|
11,50 | 11,50 | 11,51 | -2,62% | 11,50 | 11,93 | 11,74 | 36.388.465 | 3.100.489 |
|
ISGYO
|
18,83 | 18,82 | 18,83 | -3,44% | 18,83 | 19,57 | 19,17 | 17.966.717 | 937.080 |
|
ISKPL
|
2,79 | 2,79 | - | 9,84% | 2,46 | 2,79 | 2,68 | 406.904.892 | 157.361.360 |
|
ISMEN
|
27,96 | 27,96 | 28,02 | 0,79% | 27,88 | 28,98 | 28,25 | 160.753.466 | 5.691.316 |
|
ISVEA
|
19,31 | 19,31 | - | 9,97% | 17,55 | 19,31 | 18,75 | 88.061.522 | 4.696.139 |
|
IZENR
|
3,96 | 3,96 | 3,98 | -3,41% | 3,96 | 4,16 | 4,08 | 50.645.447 | 12.405.826 |
|
IZFAS
|
13,29 | 13,28 | 13,29 | -9,90% | 13,29 | 14,84 | 14,26 | 96.662.308 | 6.779.312 |
|
IZMDC
|
5,94 | 5,94 | 5,95 | -4,65% | 5,93 | 6,33 | 6,12 | 30.283.377 | 4.947.590 |
|
JANTS
|
11,35 | 11,35 | 11,36 | -3,65% | 11,31 | 11,78 | 11,49 | 24.415.908 | 2.124.695 |
|
KAPLM
|
112,10 | 112,10 | 112,70 | 4,09% | 106,20 | 116,70 | 112,78 | 63.355.748 | 561.761 |
|
KARCL
|
41,86 | 41,86 | - | 9,98% | 39,80 | 41,86 | 41,40 | 100.846.343 | 2.435.737 |
|
KAREL
|
4,52 | 4,51 | 4,52 | -2,80% | 4,51 | 4,75 | 4,61 | 24.451.848 | 5.308.201 |
|
KARSN
|
7,52 | 7,51 | 7,52 | -2,34% | 7,52 | 7,83 | 7,68 | 71.126.877 | 9.264.573 |
|
KARTN
|
105,00 | 105,00 | 105,10 | -4,28% | 102,40 | 109,90 | 105,76 | 133.630.052 | 1.263.528 |
|
KATMR
|
1,15 | 1,15 | 1,16 | -8,00% | 1,15 | 1,21 | 1,18 | 104.432.693 | 88.566.538 |
|
KAYSE
|
2,38 | 2,38 | 2,39 | -2,46% | 2,37 | 2,47 | 2,41 | 14.829.240 | 6.158.099 |
|
KBORU
|
10,51 | 10,51 | 10,52 | -3,40% | 10,49 | 11,08 | 10,77 | 77.879.957 | 7.229.282 |
|
KCAER
|
10,10 | 10,10 | 10,11 | -1,56% | 10,02 | 10,43 | 10,25 | 75.283.366 | 7.341.650 |
|
KCHOL
|
206,00 | 206,00 | 206,10 | -3,01% | 205,00 | 214,30 | 207,26 | 10.930.430.008 | 52.737.682 |
|
KFEIN
|
5,16 | 5,16 | 5,21 | -2,09% | 5,05 | 5,35 | 5,20 | 13.390.975 | 2.576.336 |
|
KGYO
|
7,68 | 7,67 | 7,68 | -2,54% | 7,32 | 7,99 | 7,65 | 89.390.874 | 11.687.677 |
|
KIMMR
|
10,63 | 10,62 | 10,63 | -3,71% | 10,63 | 11,26 | 11,01 | 16.529.474 | 1.500.751 |
|
KLGYO
|
3,85 | 3,85 | 3,88 | -2,53% | 3,82 | 4,00 | 3,91 | 16.612.682 | 4.251.751 |
|
KLKIM
|
20,90 | 20,88 | 20,90 | 1,95% | 20,50 | 21,34 | 20,93 | 30.938.214 | 1.478.062 |
|
KLMSN
|
17,83 | 17,81 | 17,83 | -4,04% | 17,53 | 18,49 | 17,98 | 10.861.801 | 603.956 |
|
KLRHO
|
10,05 | 10,05 | 10,06 | -4,74% | 9,80 | 10,38 | 10,16 | 149.039.651 | 14.674.984 |
|
KLSER
|
14,50 | 14,46 | 14,50 | 0,62% | 14,04 | 14,87 | 14,56 | 10.121.760 | 695.339 |
|
KLSYN
|
15,00 | 15,00 | 15,06 | 1,35% | 14,20 | 15,10 | 14,85 | 48.504.971 | 3.267.233 |
|
KLYPV
|
50,00 | 49,78 | 50,00 | -0,20% | 49,40 | 50,90 | 50,14 | 62.624.170 | 1.248.923 |
|
KMPUR
|
12,92 | 12,92 | 12,99 | -2,49% | 11,93 | 13,50 | 12,45 | 49.756.203 | 3.996.412 |
|
KNFRT
|
7,22 | 7,16 | 7,22 | 1,26% | 6,93 | 7,35 | 7,18 | 11.008.403 | 1.533.680 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | -1,92% | 2,55 | 2,67 | 2,61 | 76.919.115 | 29.426.296 |
|
KONKA
|
6,94 | 6,93 | 6,94 | -0,29% | 6,87 | 7,15 | 6,98 | 8.217.638 | 1.177.171 |
|
KONYA
|
3.065,00 | 3.065,00 | 3.095,00 | -3,08% | 3.065,00 | 3.440,00 | 3.259,15 | 83.453.900 | 25.606 |
|
KOPOL
|
3,37 | 3,37 | 3,38 | 8,71% | 3,03 | 3,41 | 3,31 | 70.340.961 | 21.251.199 |
|
KORDS
|
2,50 | 2,50 | 2,51 | -5,66% | 2,50 | 2,68 | 2,58 | 84.961.711 | 32.988.926 |
|
KOTON
|
8,55 | 8,54 | 8,55 | 0,23% | 8,41 | 8,70 | 8,55 | 6.474.351 | 757.434 |
|
KPEKS
|
49,40 | 49,40 | 49,46 | -0,24% | 48,02 | 52,15 | 50,31 | 130.376.078 | 2.591.684 |
|
KRDMD
|
37,66 | 37,66 | 37,68 | 0,75% | 37,42 | 38,36 | 37,87 | 1.531.165.914 | 40.434.518 |
|
KRGYO
|
3,70 | 3,69 | 3,70 | -1,33% | 3,60 | 3,75 | 3,67 | 48.527.849 | 13.208.084 |
|
KRONT
|
16,63 | 16,60 | 16,63 | -7,61% | 16,52 | 18,21 | 17,24 | 13.144.653 | 762.366 |
|
KRSTL
|
5,79 | 5,78 | 5,79 | -2,03% | 5,77 | 5,94 | 5,85 | 39.014.926 | 6.675.410 |
|
KRVGD
|
2,00 | 1,97 | 2,00 | -7,41% | 1,95 | 2,01 | 1,98 | 75.419.818 | 38.162.387 |
|
KTLEV
|
5,58 | 5,58 | - | 9,84% | 4,91 | 5,58 | 5,26 | 1.898.729.982 | 361.289.441 |
|
KTSKR
|
51,10 | 51,10 | 51,40 | -4,49% | 51,10 | 53,70 | 52,28 | 8.822.084 | 168.742 |
|
KUTPO
|
58,50 | 58,50 | 58,65 | -5,65% | 58,15 | 60,50 | 59,19 | 21.298.382 | 359.822 |
|
KUYAS
|
10,03 | 10,03 | 10,08 | 4,59% | 9,60 | 10,19 | 9,88 | 344.828.964 | 34.914.834 |
|
KZBGY
|
1,20 | 1,20 | 1,21 | -4,00% | 1,19 | 1,25 | 1,23 | 39.567.429 | 32.290.721 |
|
KZGYO
|
15,87 | 15,86 | 15,87 | -1,92% | 15,86 | 16,35 | 16,11 | 9.027.822 | 560.384 |
|
LIDER
|
7,02 | 7,02 | 7,04 | -2,77% | 6,96 | 7,29 | 7,12 | 131.762.644 | 18.515.309 |
|
LIDFA
|
1,69 | 1,69 | 1,70 | -4,52% | 1,68 | 1,77 | 1,73 | 17.099.802 | 9.894.396 |
|
LILAK
|
19,12 | 19,11 | 19,12 | -1,75% | 19,12 | 19,69 | 19,42 | 44.515.167 | 2.292.103 |
|
LINK
|
2,79 | 2,79 | 2,80 | -4,12% | 2,75 | 2,95 | 2,83 | 29.338.716 | 10.367.077 |
|
LKMNH
|
11,52 | 11,48 | 11,52 | -1,29% | 11,02 | 11,88 | 11,30 | 19.466.684 | 1.722.535 |
|
LMKDC
|
21,60 | 21,60 | 21,70 | -3,74% | 21,60 | 22,62 | 22,18 | 37.393.633 | 1.686.326 |
|
LOGO
|
123,80 | 123,80 | 124,00 | 0,00% | 118,40 | 125,90 | 123,80 | 54.923.860 | 443.661 |
|
LRSHO
|
1,61 | 1,60 | 1,61 | -7,47% | 1,60 | 1,71 | 1,65 | 25.087.330 | 15.218.857 |
|
LXGYO
|
5,52 | 5,52 | 5,53 | -2,99% | 5,41 | 5,68 | 5,55 | 16.964.620 | 3.056.581 |
|
LYDHO
|
17,23 | 17,23 | 17,26 | 4,05% | 15,40 | 18,21 | 17,17 | 111.098.652 | 6.469.628 |
|
LYDYE
|
1.555,00 | 1.555,00 | 1.556,00 | 1,11% | 1.442,00 | 1.654,00 | 1.576,08 | 129.078.020 | 81.898 |
|
MAALT
|
761,50 | 761,50 | 766,00 | -0,46% | 750,50 | 800,00 | 774,72 | 22.947.956 | 29.621 |
|
MACKO
|
23,66 | 23,42 | 23,66 | -2,55% | 23,34 | 24,46 | 23,70 | 13.051.229 | 550.590 |
|
MAGEN
|
5,63 | 5,62 | 5,63 | 1,81% | 5,14 | 5,84 | 5,57 | 161.262.176 | 28.978.056 |
|
MAKIM
|
13,35 | 13,34 | 13,35 | 1,29% | 13,15 | 14,07 | 13,60 | 68.380.927 | 5.028.135 |
|
MAKTK
|
5,63 | 5,60 | 5,63 | -0,71% | 5,38 | 5,71 | 5,56 | 9.365.901 | 1.686.107 |
|
MANAS
|
2,69 | 2,69 | - | 9,80% | 2,56 | 2,69 | 2,68 | 43.682.463 | 16.308.131 |
|
MARBL
|
8,10 | 8,06 | 8,10 | 1,76% | 8,03 | 8,54 | 8,29 | 10.766.489 | 1.298.515 |
|
MARMR
|
1,16 | 1,15 | 1,16 | -0,85% | 1,14 | 1,21 | 1,18 | 90.183.139 | 76.410.781 |
|
MARTI
|
1,31 | 1,31 | 1,33 | 2,34% | 1,26 | 1,40 | 1,34 | 208.141.919 | 155.208.716 |
|
MASFN
|
36,92 | 36,88 | 36,92 | -2,22% | 34,94 | 37,10 | 35,85 | 162.924.334 | 4.544.435 |
|
MAVI
|
34,48 | 34,48 | 34,50 | -3,79% | 34,48 | 36,30 | 35,11 | 237.618.391 | 6.767.313 |
|
MCARD
|
123,50 | 123,50 | 124,00 | -5,94% | 121,00 | 129,70 | 126,33 | 313.030.836 | 2.477.823 |
|
MEGMT
|
3,66 | 3,65 | 3,66 | -1,08% | 3,63 | 3,84 | 3,74 | 115.672.575 | 30.938.683 |
|
MEKAG
|
1,73 | 1,72 | 1,73 | 4,22% | 1,62 | 1,73 | 1,68 | 15.337.368 | 9.128.344 |
|
MERCN
|
3,35 | 3,34 | 3,35 | 0,00% | 3,24 | 3,50 | 3,34 | 21.794.052 | 6.532.277 |
|
MERIT
|
12,19 | 12,19 | 12,20 | -6,52% | 12,12 | 12,88 | 12,39 | 40.061.079 | 3.232.972 |
|
MERKO
|
0,91 | 0,90 | 0,91 | -1,09% | 0,90 | 0,94 | 0,92 | 19.884.251 | 21.692.788 |
|
METEN
|
21,06 | 21,04 | 21,06 | -1,77% | 21,06 | 21,80 | 21,38 | 162.019.092 | 7.578.345 |
|
METRO
|
8,16 | 8,15 | 8,16 | 0,87% | 7,86 | 8,16 | 7,98 | 35.019.676 | 4.388.172 |
|
MEYSU
|
7,85 | 7,80 | 7,85 | -1,26% | 7,61 | 8,00 | 7,82 | 39.099.196 | 5.000.088 |
|
MGROS
|
491,00 | 490,00 | 491,00 | 2,19% | 480,75 | 492,50 | 487,44 | 1.847.895.601 | 3.791.022 |
|
MHRGY
|
1,74 | 1,74 | 1,76 | -3,87% | 1,74 | 1,81 | 1,77 | 6.082.111 | 3.438.486 |
|
MIATK
|
24,18 | 24,18 | 24,20 | -2,03% | 23,78 | 25,16 | 24,24 | 270.667.863 | 11.168.097 |
|
MNDRS
|
9,13 | 9,12 | 9,13 | -6,17% | 9,06 | 9,59 | 9,31 | 35.502.170 | 3.815.522 |
|
MOBTL
|
9,10 | 9,09 | 9,10 | 0,22% | 9,00 | 9,40 | 9,20 | 32.955.175 | 3.581.190 |
|
MOGAN
|
9,00 | 9,00 | 9,01 | -0,22% | 8,87 | 9,44 | 9,21 | 118.972.589 | 12.919.950 |
|
MOPAS
|
16,76 | 16,73 | 16,76 | 2,89% | 16,08 | 17,01 | 16,71 | 37.191.411 | 2.226.005 |
|
MPARK
|
435,75 | 435,75 | 436,00 | -1,41% | 433,75 | 444,50 | 438,20 | 166.471.877 | 379.900 |
|
MRGYO
|
1,20 | 1,19 | 1,20 | 4,35% | 1,16 | 1,25 | 1,21 | 144.413.390 | 119.386.082 |
|
MRSHL
|
1.160,00 | 1.160,00 | 1.162,00 | -4,13% | 1.157,00 | 1.259,00 | 1.193,70 | 23.539.849 | 19.720 |
|
MSGYO
|
4,50 | 4,46 | 4,50 | 0,22% | 4,38 | 4,55 | 4,51 | 3.515.756 | 780.135 |
|
MTRKS
|
15,04 | 14,97 | 15,04 | -2,84% | 14,83 | 15,89 | 15,23 | 9.595.287 | 630.065 |
|
NATEN
|
3,00 | 3,00 | 3,02 | -7,12% | 3,00 | 3,20 | 3,10 | 32.107.534 | 10.371.545 |
|
NETAS
|
64,90 | - | 64,90 | -9,99% | 64,90 | 73,75 | 65,40 | 150.391.551 | 2.299.638 |
|
NETCD
|
92,60 | 92,60 | 92,70 | -3,24% | 91,95 | 96,55 | 94,07 | 226.933.416 | 2.412.356 |
|
NIBAS
|
2,47 | 2,44 | 2,47 | -0,40% | 2,39 | 2,52 | 2,46 | 12.304.320 | 5.007.525 |
|
NTGAZ
|
8,41 | 8,41 | 8,42 | -4,10% | 8,41 | 8,86 | 8,64 | 66.052.299 | 7.648.708 |
|
NTHOL
|
34,92 | 34,90 | 34,92 | -5,21% | 34,92 | 36,12 | 35,62 | 107.282.668 | 3.011.895 |
|
NUGYO
|
6,06 | 6,01 | 6,06 | -1,94% | 6,02 | 6,24 | 6,10 | 3.801.716 | 622.969 |
|
NUHCM
|
166,50 | 166,50 | 168,40 | -0,30% | 165,80 | 172,00 | 168,67 | 31.634.700 | 187.549 |
|
OBAMS
|
3,65 | 3,64 | 3,65 | -4,95% | 3,60 | 3,75 | 3,68 | 94.467.616 | 25.693.127 |
|
ODAS
|
4,45 | 4,45 | 4,46 | -8,06% | 4,44 | 4,77 | 4,57 | 207.411.174 | 45.382.910 |
|
ODINE
|
61,90 | 61,85 | 61,90 | -2,98% | 60,05 | 67,40 | 64,56 | 550.852.118 | 8.532.971 |
|
OFSYM
|
43,56 | 43,56 | 43,80 | -1,63% | 42,12 | 44,98 | 43,53 | 25.030.153 | 575.067 |
|
ONCSM
|
89,60 | 89,55 | 89,60 | -2,45% | 89,45 | 95,10 | 92,67 | 80.584.763 | 869.609 |
|
ONRYT
|
7,99 | 7,98 | 7,99 | -3,73% | 7,96 | 8,54 | 8,21 | 13.823.712 | 1.683.772 |
|
ORGE
|
19,96 | 19,96 | 19,97 | 6,68% | 17,96 | 20,32 | 19,34 | 311.530.799 | 16.105.240 |
|
ORZAX
|
66,00 | 65,95 | 66,00 | 0,76% | 65,15 | 70,15 | 67,90 | 316.171.071 | 4.656.552 |
|
OSMEN
|
5,74 | 5,74 | - | 9,96% | 5,25 | 5,74 | 5,60 | 10.352.954 | 1.847.939 |
|
OSTIM
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,07 | 1,05 | 13.498.337 | 12.873.864 |
|
OTKAR
|
308,00 | 307,50 | 308,00 | 0,57% | 304,00 | 311,50 | 308,78 | 117.013.997 | 378.952 |
|
OTTO
|
90,00 | 90,00 | 91,50 | -3,54% | 89,60 | 98,50 | 91,85 | 30.145.442 | 328.214 |
|
OYAKC
|
19,60 | 19,57 | 19,60 | -0,86% | 19,53 | 19,96 | 19,74 | 276.248.009 | 13.998.060 |
|
OZATD
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 87.870.901 | 1.061.884 |
|
OZGYO
|
1,41 | 1,41 | 1,42 | -3,42% | 1,41 | 1,49 | 1,44 | 12.663.883 | 8.786.121 |
|
OZKGY
|
12,68 | 12,68 | 12,69 | 2,59% | 12,49 | 12,81 | 12,66 | 80.509.744 | 6.358.869 |
|
OZSUB
|
32,74 | 32,74 | 32,80 | -0,06% | 32,16 | 33,70 | 32,78 | 51.069.755 | 1.557.847 |
|
OZYSR
|
13,38 | 13,27 | 13,38 | 2,22% | 12,90 | 13,40 | 13,26 | 23.620.499 | 1.781.197 |
|
PAHOL
|
0,77 | 0,77 | 0,78 | -4,94% | 0,77 | 0,82 | 0,80 | 116.658.079 | 146.187.856 |
|
PAPIL
|
5,89 | 5,88 | 5,89 | -4,69% | 5,85 | 6,21 | 6,01 | 17.427.567 | 2.899.994 |
|
PARSN
|
50,20 | 50,20 | 50,45 | -3,00% | 50,20 | 52,55 | 51,05 | 5.685.301 | 111.377 |
|
PASEU
|
29,98 | 29,98 | 30,00 | -2,28% | 29,98 | 32,86 | 31,88 | 537.373.460 | 16.857.208 |
|
PATEK
|
8,08 | 8,08 | 8,09 | -5,05% | 7,78 | 8,37 | 8,09 | 158.313.804 | 19.578.409 |
|
PCILT
|
28,88 | 28,88 | 28,90 | -6,72% | 27,88 | 30,04 | 28,77 | 122.644.440 | 4.262.768 |
|
PEKGY
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 41.385.947 | 35.987.780 |
|
PENGD
|
6,56 | 6,56 | 6,57 | -4,23% | 6,56 | 6,89 | 6,68 | 11.667.142 | 1.746.681 |
|
PENTA
|
8,83 | 8,83 | 8,85 | -2,65% | 8,82 | 9,14 | 8,99 | 11.880.040 | 1.322.229 |
|
PETKM
|
16,58 | 16,57 | 16,58 | -0,90% | 16,55 | 17,01 | 16,78 | 1.090.870.598 | 65.012.731 |
|
PETUN
|
9,56 | 9,51 | 9,56 | -1,44% | 9,46 | 9,85 | 9,55 | 10.502.825 | 1.099.584 |
|
PGSUS
|
154,40 | 154,40 | 154,50 | 5,39% | 152,00 | 158,90 | 156,40 | 2.771.997.203 | 17.723.269 |
|
PINSU
|
7,42 | 7,42 | 7,44 | -2,50% | 7,37 | 7,65 | 7,50 | 16.491.003 | 2.197.746 |
|
PKART
|
78,15 | 78,15 | 78,25 | -1,01% | 72,55 | 81,30 | 76,99 | 28.359.450 | 368.373 |
|
PKENT
|
102,70 | 102,70 | 103,40 | -4,73% | 102,70 | 107,90 | 105,13 | 20.785.769 | 197.710 |
|
PLTUR
|
14,25 | 14,24 | 14,25 | -3,65% | 14,12 | 14,79 | 14,29 | 19.491.708 | 1.364.105 |
|
PNLSN
|
33,66 | 33,66 | - | 10,00% | 33,66 | 33,66 | 33,66 | 7.960.152 | 236.487 |
|
PNSUT
|
9,37 | 9,36 | 9,37 | -0,64% | 9,31 | 9,51 | 9,39 | 7.449.710 | 793.810 |
|
POLHO
|
14,77 | 14,76 | 14,77 | -2,57% | 14,77 | 15,36 | 15,10 | 11.638.290 | 770.975 |
|
POLTK
|
2.460,00 | 2.460,00 | 2.464,00 | -2,96% | 2.454,00 | 2.612,50 | 2.524,00 | 17.461.063 | 6.918 |
|
PRDGS
|
3,38 | 3,38 | 3,39 | -0,59% | 3,33 | 3,46 | 3,39 | 8.423.231 | 2.482.231 |
|
PRKAB
|
18,53 | 18,47 | 18,53 | -1,01% | 18,29 | 18,94 | 18,68 | 11.200.948 | 599.708 |
|
PRKME
|
11,62 | 11,62 | 11,71 | -1,69% | 11,60 | 11,99 | 11,79 | 8.587.743 | 728.713 |
|
PRZMA
|
7,14 | 7,14 | 7,15 | 2,88% | 7,03 | 7,44 | 7,24 | 122.745.158 | 16.946.920 |
|
PSGYO
|
1,40 | 1,40 | 1,41 | -0,71% | 1,34 | 1,47 | 1,42 | 96.250.417 | 67.970.318 |
|
QUAGR
|
1,52 | 1,51 | 1,52 | 1,33% | 1,44 | 1,53 | 1,50 | 55.994.617 | 37.448.970 |
|
QUICK
|
44,06 | 44,04 | 44,06 | -3,76% | 44,06 | 46,40 | 44,90 | 40.630.135 | 905.007 |
|
RAYSG
|
111,50 | 111,40 | 111,50 | 0,09% | 108,50 | 114,80 | 111,74 | 9.083.774 | 81.293 |
|
REEDR
|
2,66 | 2,66 | 2,67 | -2,21% | 2,65 | 2,79 | 2,71 | 32.903.416 | 12.126.085 |
|
RGYAS
|
171,20 | 171,10 | 171,20 | -3,22% | 169,80 | 177,90 | 172,12 | 256.082.121 | 1.488.259 |
|
RTALB
|
2,00 | 2,00 | 2,01 | -1,48% | 1,98 | 2,07 | 2,02 | 34.555.589 | 17.085.644 |
|
RUBNS
|
13,35 | 13,33 | 13,35 | 0,98% | 12,78 | 13,47 | 13,14 | 27.720.916 | 2.110.451 |
|
RUZYE
|
3,16 | 3,16 | 3,19 | -5,11% | 3,05 | 3,33 | 3,16 | 51.438.052 | 16.256.943 |
|
RYGYO
|
48,90 | 48,70 | 48,90 | 1,07% | 47,54 | 49,80 | 48,62 | 64.780.453 | 1.332.505 |
|
RYSAS
|
25,88 | 25,88 | 25,94 | -2,41% | 25,72 | 26,68 | 26,20 | 55.709.009 | 2.126.529 |
|
SAFKR
|
14,10 | 13,91 | 14,10 | 4,14% | 13,02 | 14,32 | 13,85 | 43.287.079 | 3.125.845 |
|
SAHOL
|
87,30 | 87,25 | 87,30 | -1,24% | 86,75 | 88,95 | 87,60 | 2.843.040.189 | 32.462.096 |
|
SANFM
|
4,54 | 4,50 | 4,54 | 8,10% | 4,00 | 4,60 | 4,35 | 32.311.779 | 7.435.165 |
|
SARAE
|
32,02 | 32,00 | 32,02 | -1,29% | 31,50 | 33,30 | 32,36 | 227.512.401 | 7.030.678 |
|
SARKY
|
16,51 | 16,50 | 16,51 | -2,13% | 16,29 | 16,95 | 16,69 | 40.551.348 | 2.429.959 |
|
SASA
|
1,59 | 1,59 | 1,60 | -2,45% | 1,59 | 1,65 | 1,61 | 2.057.474.589 | 1.274.413.666 |
|
SAYAS
|
40,64 | 40,64 | - | 9,96% | 40,64 | 40,64 | 40,64 | 34.614.795 | 851.742 |
|
SDTTR
|
11,72 | 11,72 | 11,73 | -6,69% | 11,50 | 12,11 | 11,77 | 80.745.570 | 6.858.907 |
|
SEGMN
|
14,71 | 14,71 | 14,93 | -3,29% | 14,44 | 15,97 | 15,21 | 68.984.051 | 4.535.751 |
|
SEGYO
|
2,42 | 2,42 | 2,43 | 6,61% | 2,25 | 2,45 | 2,37 | 50.155.985 | 21.135.218 |
|
SELEC
|
79,75 | 79,75 | - | 10,00% | 73,65 | 79,75 | 78,05 | 305.986.422 | 3.920.185 |
|
SELVA
|
0,99 | 0,99 | 1,00 | -3,88% | 0,96 | 1,03 | 0,99 | 16.576.974 | 16.821.209 |
|
SERNT
|
5,19 | 5,19 | 5,20 | -1,70% | 5,15 | 5,49 | 5,27 | 13.373.974 | 2.536.129 |
|
SISE
|
35,72 | 35,70 | 35,72 | 0,68% | 35,20 | 36,08 | 35,70 | 1.248.184.982 | 34.963.765 |
|
SKBNK
|
3,81 | 3,81 | 3,82 | -1,80% | 3,80 | 4,06 | 3,92 | 525.732.122 | 134.211.117 |
|
SKTAS
|
1,26 | 1,25 | 1,26 | 0,80% | 1,23 | 1,29 | 1,26 | 23.023.669 | 18.210.741 |
|
SKYMD
|
12,40 | 12,39 | 12,40 | 4,20% | 11,66 | 12,66 | 11,94 | 51.011.724 | 4.273.614 |
|
SMART
|
13,24 | 13,24 | - | 9,97% | 13,24 | 13,24 | 13,24 | 7.483.169 | 565.194 |
|
SMRTG
|
4,16 | 4,16 | 4,17 | -6,52% | 4,16 | 4,75 | 4,34 | 125.403.285 | 28.917.739 |
|
SMRVA
|
4,60 | 4,58 | 4,60 | 0,88% | 4,40 | 4,75 | 4,59 | 23.112.813 | 5.036.060 |
|
SNGYO
|
2,70 | 2,69 | 2,70 | -1,10% | 2,64 | 2,88 | 2,79 | 72.826.137 | 26.153.528 |
|
SNICA
|
2,24 | 2,23 | 2,24 | 3,23% | 2,16 | 2,29 | 2,23 | 14.574.280 | 6.525.450 |
|
SOHOE
|
7,56 | 7,50 | 7,56 | 0,80% | 7,28 | 7,56 | 7,39 | 22.278.087 | 3.014.215 |
|
SOKE
|
7,13 | 7,13 | 7,15 | -4,30% | 7,12 | 7,45 | 7,24 | 16.298.506 | 2.252.620 |
|
SOKM
|
47,68 | 47,68 | 47,70 | 0,38% | 47,56 | 48,44 | 48,00 | 570.973.864 | 11.895.705 |
|
SRVGY
|
1,87 | 1,87 | 1,89 | -0,53% | 1,85 | 1,93 | 1,90 | 16.338.231 | 8.600.491 |
|
SSAAT
|
23,54 | 23,52 | 23,54 | -2,32% | 23,48 | 24,26 | 23,86 | 21.434.799 | 898.223 |
|
SUNTK
|
14,77 | 14,77 | 14,79 | 5,35% | 13,90 | 15,02 | 14,55 | 41.172.473 | 2.830.773 |
|
SURGY
|
16,45 | 16,44 | 16,45 | -1,79% | 16,24 | 16,95 | 16,59 | 18.566.313 | 1.119.125 |
|
SUWEN
|
4,86 | 4,83 | 4,87 | 3,18% | 4,59 | 4,92 | 4,80 | 8.107.906 | 1.688.456 |
|
SVGYO
|
2,37 | 2,37 | - | 9,72% | 2,11 | 2,37 | 2,30 | 36.517.808 | 15.896.803 |
|
TABGD
|
199,00 | 198,90 | 199,00 | -1,53% | 197,70 | 202,10 | 199,24 | 161.501.073 | 810.579 |
|
TARKM
|
335,00 | 335,00 | 335,50 | -5,30% | 335,00 | 355,00 | 343,10 | 21.582.082 | 62.903 |
|
TATEN
|
3,90 | 3,89 | 3,90 | -2,74% | 3,85 | 4,03 | 3,93 | 33.824.559 | 8.615.079 |
|
TATGD
|
14,96 | 14,95 | 14,96 | -3,05% | 14,95 | 15,55 | 15,30 | 26.014.129 | 1.700.705 |
|
TAVHL
|
302,00 | 301,75 | 302,00 | -0,58% | 300,00 | 311,00 | 304,00 | 1.004.494.520 | 3.304.253 |
|
TBORG
|
120,00 | 119,90 | 120,00 | 2,13% | 120,00 | 127,30 | 123,27 | 29.863.327 | 242.257 |
|
TCELL
|
97,75 | 97,65 | 97,75 | 6,13% | 93,25 | 99,00 | 96,73 | 4.034.030.490 | 41.703.178 |
|
TCKRC
|
123,50 | 123,20 | 123,50 | -1,28% | 122,90 | 129,00 | 125,79 | 310.054.263 | 2.464.957 |
|
TEHOL
|
1,38 | 1,38 | - | 9,52% | 1,32 | 1,38 | 1,37 | 70.534.367 | 51.518.435 |
|
TEKTU
|
3,82 | 3,78 | 3,82 | -0,52% | 3,70 | 3,90 | 3,81 | 15.199.697 | 3.986.008 |
|
TEZOL
|
6,96 | 6,96 | 6,97 | -3,87% | 6,89 | 7,24 | 7,03 | 16.857.071 | 2.398.596 |
|
TGSAS
|
111,80 | 111,70 | 111,90 | 0,00% | 110,40 | 114,70 | 112,00 | 49.097.764 | 438.367 |
|
THYAO
|
313,75 | 313,75 | 314,00 | 1,21% | 311,00 | 318,25 | 314,84 | 15.450.938.060 | 49.074.691 |
|
TKFEN
|
187,40 | 187,40 | 187,60 | -3,45% | 183,90 | 193,90 | 188,58 | 851.683.694 | 4.516.311 |
|
TKNKA
|
31,00 | 31,00 | 31,06 | -4,02% | 30,92 | 33,90 | 32,01 | 242.243.598 | 7.566.853 |
|
TKNSA
|
11,35 | 11,35 | 11,38 | -2,91% | 11,34 | 11,72 | 11,50 | 15.101.703 | 1.312.761 |
|
TMPOL
|
56,70 | 56,70 | - | 9,99% | 50,05 | 56,70 | 54,46 | 196.374.209 | 3.605.577 |
|
TMSN
|
50,10 | 50,10 | 50,20 | -2,05% | 49,92 | 52,10 | 50,63 | 16.314.448 | 322.223 |
|
TNZTP
|
22,58 | 22,58 | 22,66 | 2,45% | 21,98 | 23,00 | 22,58 | 40.412.627 | 1.789.643 |
|
TOASO
|
240,80 | 240,70 | 240,80 | -1,95% | 238,60 | 247,10 | 243,03 | 911.503.710 | 3.750.643 |
|
TRALT
|
38,90 | 38,88 | 38,90 | -3,33% | 38,62 | 41,04 | 39,79 | 3.316.015.404 | 83.343.244 |
|
TRCAS
|
41,90 | 41,90 | - | 9,97% | 40,46 | 41,90 | 41,80 | 41.315.009 | 988.521 |
|
TRENJ
|
77,75 | 77,65 | 77,75 | 0,19% | 76,55 | 79,95 | 78,13 | 151.124.598 | 1.934.310 |
|
TRGYO
|
87,05 | 87,05 | 87,10 | -5,48% | 87,05 | 92,60 | 88,76 | 189.459.793 | 2.134.492 |
|
TRMET
|
112,20 | 112,10 | 112,20 | -3,19% | 111,60 | 117,90 | 114,63 | 964.415.217 | 8.413.404 |
|
TSKB
|
10,45 | 10,44 | 10,45 | 0,00% | 10,30 | 10,55 | 10,46 | 215.288.630 | 20.589.524 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | -1,32% | 0,74 | 0,77 | 0,75 | 88.154.059 | 117.213.130 |
|
TTKOM
|
50,45 | 50,40 | 50,50 | 2,42% | 49,46 | 51,30 | 50,39 | 1.792.320.857 | 35.572.287 |
|
TTRAK
|
370,00 | 370,00 | 374,50 | -1,20% | 368,50 | 376,00 | 372,93 | 32.490.473 | 87.123 |
|
TUCLK
|
2,24 | 2,23 | 2,24 | 1,82% | 2,15 | 2,32 | 2,25 | 25.999.197 | 11.564.377 |
|
TUKAS
|
2,14 | 2,14 | 2,15 | 4,39% | 2,00 | 2,25 | 2,17 | 628.233.733 | 289.979.152 |
|
TUPRS
|
331,25 | 331,25 | 331,50 | -0,30% | 324,50 | 337,75 | 332,39 | 10.289.692.345 | 30.955.635 |
|
TUREX
|
5,24 | 5,23 | 5,24 | -3,68% | 5,23 | 5,39 | 5,29 | 41.366.440 | 7.824.783 |
|
TURGG
|
25,70 | 25,68 | 25,70 | -0,62% | 25,50 | 26,28 | 25,94 | 4.301.047 | 165.801 |
|
TURSG
|
3,37 | 3,37 | 3,38 | -2,60% | 3,35 | 3,52 | 3,42 | 640.180.207 | 187.427.145 |
|
UCAYM
|
11,96 | 11,96 | 12,03 | -2,92% | 11,73 | 12,34 | 12,03 | 27.144.468 | 2.256.522 |
|
UFUK
|
120,80 | 120,80 | - | 9,92% | 120,80 | 120,80 | 120,80 | 3.432.653 | 28.416 |
|
ULKER
|
76,75 | 76,70 | 76,75 | -2,04% | 76,60 | 78,70 | 77,53 | 375.959.361 | 4.849.186 |
|
ULUFA
|
1,56 | 1,55 | 1,56 | -3,11% | 1,55 | 1,62 | 1,58 | 23.311.252 | 14.720.758 |
|
ULUSE
|
147,60 | 147,60 | 147,70 | -3,28% | 144,40 | 160,00 | 149,46 | 46.418.378 | 310.568 |
|
ULUUN
|
6,15 | 6,15 | 6,17 | -4,95% | 6,13 | 6,50 | 6,22 | 43.620.695 | 7.015.916 |
|
UNLU
|
9,34 | 9,31 | 9,34 | -2,30% | 9,33 | 9,89 | 9,68 | 36.009.571 | 3.720.151 |
|
USHOL
|
63,00 | 62,65 | 63,00 | 0,88% | 56,25 | 63,95 | 61,46 | 87.885.825 | 1.429.866 |
|
VAKBN
|
33,48 | 33,48 | 33,50 | -0,42% | 33,34 | 34,04 | 33,73 | 1.018.288.678 | 30.188.378 |
|
VAKFA
|
9,10 | 9,10 | 9,17 | -2,67% | 9,05 | 9,40 | 9,25 | 60.227.176 | 6.513.779 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | -2,33% | 0,84 | 0,86 | 0,85 | 67.272.301 | 79.160.804 |
|
VAKKO
|
48,10 | 48,10 | 48,58 | 1,18% | 47,56 | 49,76 | 48,71 | 10.508.747 | 215.740 |
|
VBTYZ
|
21,24 | 21,22 | 21,24 | -4,24% | 20,70 | 22,00 | 21,41 | 45.177.772 | 2.110.420 |
|
VERTU
|
24,20 | 24,20 | 24,40 | -2,42% | 23,80 | 25,00 | 24,45 | 3.189.720 | 130.470 |
|
VERUS
|
475,00 | 475,00 | 477,50 | -3,16% | 474,50 | 491,50 | 481,70 | 24.036.216 | 49.899 |
|
VESBE
|
3,49 | 3,48 | 3,49 | 1,75% | 3,41 | 3,57 | 3,49 | 30.878.603 | 8.854.679 |
|
VESTL
|
13,00 | 13,00 | 13,02 | 1,09% | 12,71 | 13,45 | 13,15 | 111.148.090 | 8.449.863 |
|
VEYAS
|
56,00 | 55,95 | 56,00 | -5,17% | 55,45 | 61,00 | 57,30 | 34.489.253 | 601.925 |
|
VKGYO
|
1,58 | 1,58 | 1,59 | 0,64% | 1,57 | 1,61 | 1,59 | 21.471.323 | 13.533.653 |
|
VRGYO
|
0,98 | 0,97 | 0,98 | -2,00% | 0,97 | 1,01 | 0,99 | 10.090.441 | 10.161.669 |
|
VSNMD
|
20,86 | 20,84 | 20,86 | -4,57% | 20,30 | 21,98 | 21,04 | 28.646.774 | 1.361.488 |
|
YAPRK
|
7,31 | 7,30 | 7,31 | 2,38% | 7,00 | 7,56 | 7,38 | 24.681.296 | 3.346.159 |
|
YATAS
|
22,60 | 22,58 | 22,60 | -3,09% | 22,60 | 23,42 | 22,84 | 51.007.952 | 2.232.834 |
|
YAYLA
|
11,32 | 11,31 | 11,32 | -2,92% | 11,21 | 11,83 | 11,53 | 16.049.521 | 1.391.655 |
|
YEOTK
|
28,00 | 27,98 | 28,00 | -0,71% | 27,02 | 29,40 | 28,76 | 859.549.240 | 29.889.189 |
|
YESIL
|
0,78 | 0,77 | 0,78 | -2,50% | 0,76 | 0,80 | 0,78 | 6.637.449 | 8.515.339 |
|
YGGYO
|
176,00 | 175,70 | 176,00 | -1,18% | 173,50 | 180,00 | 175,80 | 17.821.207 | 101.374 |
|
YIGIT
|
13,54 | 13,54 | 13,55 | -2,80% | 13,50 | 14,05 | 13,76 | 17.780.801 | 1.292.388 |
|
YKBNK
|
38,48 | 38,48 | 38,50 | -0,67% | 38,24 | 39,10 | 38,68 | 7.540.353.948 | 194.951.128 |
|
YUNSA
|
6,37 | 6,30 | 6,37 | 2,08% | 6,22 | 6,60 | 6,40 | 34.523.663 | 5.393.663 |
|
YYLGD
|
6,55 | 6,54 | 6,55 | -1,36% | 6,54 | 6,74 | 6,63 | 23.553.765 | 3.552.343 |
|
ZERGY
|
4,93 | 4,93 | 4,94 | -1,99% | 4,91 | 5,07 | 4,99 | 73.093.954 | 14.649.416 |
|
ZGYO
|
13,70 | 13,70 | - | 9,95% | 12,29 | 13,70 | 13,18 | 101.442.355 | 7.698.665 |
|
ZOREN
|
1,34 | 1,34 | 1,35 | -1,47% | 1,32 | 1,41 | 1,36 | 80.779.661 | 59.282.912 |
|
ZRGYO
|
16,18 | 16,17 | 16,18 | -2,53% | 16,09 | 16,65 | 16,32 | 12.820.767 | 785.407 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.