| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
16,24 | 16,22 | 16,24 | -2,11% | 16,16 | 16,85 | 16,47 | 82.235.478 | 4.993.165 |
|
A1YEN
|
29,82 | 29,82 | 29,84 | 0,00% | 29,68 | 30,14 | 29,86 | 20.705.401 | 693.476 |
|
ACSEL
|
103,30 | 103,10 | 103,30 | 0,58% | 102,20 | 104,50 | 103,01 | 7.281.174 | 70.684 |
|
ADEL
|
32,56 | 32,56 | 32,60 | 0,56% | 32,38 | 33,02 | 32,64 | 15.958.046 | 488.905 |
|
ADESE
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,04 | 1,02 | 73.749.998 | 72.158.311 |
|
ADGYO
|
54,15 | 54,15 | 54,20 | 5,25% | 51,70 | 55,40 | 53,95 | 72.529.561 | 1.344.452 |
|
AEFES
|
17,05 | 17,05 | 17,06 | -1,39% | 16,97 | 17,44 | 17,18 | 220.457.308 | 12.834.295 |
|
AFYON
|
16,68 | 16,68 | 16,70 | 2,46% | 16,33 | 16,76 | 16,57 | 110.756.538 | 6.683.609 |
|
AGESA
|
217,30 | 217,30 | 217,40 | -2,56% | 215,80 | 224,30 | 219,00 | 21.879.509 | 99.907 |
|
AGHOL
|
28,40 | 28,38 | 28,40 | -1,87% | 28,12 | 29,20 | 28,61 | 51.349.998 | 1.794.726 |
|
AGROT
|
2,90 | 2,89 | 2,90 | 2,11% | 2,86 | 2,95 | 2,90 | 74.891.613 | 25.791.407 |
|
AHGAZ
|
22,20 | 22,20 | 22,22 | -2,97% | 22,16 | 23,02 | 22,49 | 39.299.977 | 1.747.113 |
|
AHSGY
|
21,36 | 21,38 | 21,46 | 7,88% | 20,52 | 21,68 | 21,08 | 80.045.541 | 3.797.874 |
|
AKBNK
|
72,60 | 72,60 | 72,65 | 0,07% | 71,80 | 73,15 | 72,49 | 2.705.563.585 | 37.322.220 |
|
AKCNS
|
206,80 | 206,80 | 207,00 | -0,82% | 205,60 | 209,50 | 207,97 | 47.201.822 | 226.965 |
|
AKENR
|
9,64 | 9,63 | 9,64 | -1,33% | 9,58 | 9,83 | 9,66 | 18.756.693 | 1.941.075 |
|
AKFGY
|
2,93 | 2,92 | 2,93 | -3,93% | 2,91 | 3,06 | 2,97 | 50.255.294 | 16.918.231 |
|
AKFIS
|
37,76 | 37,72 | 37,78 | -1,15% | 36,48 | 39,96 | 38,13 | 426.269.174 | 11.178.219 |
|
AKFYE
|
21,38 | 21,38 | 21,40 | 0,00% | 21,22 | 22,36 | 21,79 | 194.999.765 | 8.948.135 |
|
AKGRT
|
7,85 | 7,84 | 7,85 | -0,88% | 7,79 | 8,16 | 7,98 | 56.338.157 | 7.062.424 |
|
AKSA
|
10,83 | 10,83 | 10,84 | 0,09% | 10,65 | 10,99 | 10,81 | 162.722.639 | 15.057.479 |
|
AKSEN
|
75,35 | 75,30 | 75,35 | -2,84% | 74,70 | 78,50 | 76,09 | 320.073.478 | 4.206.686 |
|
AKSGY
|
8,41 | 8,40 | 8,41 | -0,71% | 8,37 | 8,50 | 8,42 | 4.182.702 | 496.701 |
|
ALARK
|
90,00 | 89,95 | 90,00 | 0,22% | 89,30 | 90,50 | 89,96 | 209.326.561 | 2.326.822 |
|
ALBRK
|
8,13 | 8,13 | 8,14 | -0,49% | 8,08 | 8,24 | 8,12 | 59.451.618 | 7.318.719 |
|
ALCAR
|
760,00 | 759,00 | 760,00 | 0,40% | 751,50 | 765,00 | 756,78 | 5.945.257 | 7.856 |
|
ALCTL
|
124,10 | 123,90 | 124,10 | -0,64% | 122,70 | 125,90 | 124,42 | 17.423.919 | 140.042 |
|
ALFAS
|
38,04 | 38,04 | 38,06 | 1,22% | 37,58 | 38,20 | 37,81 | 20.481.868 | 541.668 |
|
ALGYO
|
4,87 | 4,87 | 4,88 | -1,42% | 4,86 | 4,98 | 4,91 | 37.689.714 | 7.682.673 |
|
ALKA
|
11,31 | 11,29 | 11,31 | -0,79% | 11,22 | 11,70 | 11,38 | 39.421.797 | 3.463.552 |
|
ALKIM
|
16,28 | 16,27 | 16,29 | -0,25% | 16,18 | 16,50 | 16,26 | 8.033.256 | 494.054 |
|
ALKLC
|
276,00 | 275,75 | 276,00 | -1,43% | 273,50 | 280,00 | 276,14 | 179.178.393 | 648.872 |
|
ALTNY
|
15,01 | 15,00 | 15,01 | 0,07% | 14,90 | 15,22 | 15,01 | 164.979.202 | 10.992.486 |
|
ALVES
|
2,97 | 2,96 | 2,97 | 0,00% | 2,93 | 3,01 | 2,96 | 88.705.159 | 29.964.677 |
|
ANELE
|
14,12 | 14,10 | 14,12 | -0,91% | 14,00 | 14,40 | 14,13 | 4.184.474 | 296.133 |
|
ANGEN
|
10,24 | 10,23 | 10,25 | -0,29% | 10,16 | 10,34 | 10,23 | 4.655.452 | 455.068 |
|
ANHYT
|
116,80 | 116,80 | 116,90 | -2,34% | 116,00 | 121,00 | 118,48 | 55.372.858 | 467.354 |
|
ANSGR
|
26,94 | 26,92 | 26,96 | -4,06% | 26,86 | 28,34 | 27,73 | 160.657.888 | 5.794.313 |
|
ARASE
|
105,60 | 105,60 | 105,80 | 8,64% | 97,20 | 105,90 | 103,59 | 176.533.716 | 1.704.200 |
|
ARCLK
|
112,10 | 112,10 | 112,20 | 0,27% | 111,10 | 113,00 | 112,09 | 85.871.307 | 766.104 |
|
ARDYZ
|
40,94 | 40,94 | 41,00 | -0,44% | 40,32 | 42,34 | 41,11 | 81.068.289 | 1.972.040 |
|
ARENA
|
26,24 | 26,24 | 26,26 | -1,50% | 26,00 | 26,82 | 26,34 | 20.456.972 | 776.725 |
|
ARMGD
|
74,80 | 74,65 | 74,80 | -1,06% | 74,30 | 78,00 | 75,66 | 21.524.120 | 284.500 |
|
ARSAN
|
3,80 | 3,80 | 3,81 | -5,47% | 3,78 | 4,05 | 3,90 | 71.910.625 | 18.444.020 |
|
ARTMS
|
37,06 | 37,04 | 37,08 | 3,23% | 36,20 | 37,98 | 37,10 | 42.900.966 | 1.156.382 |
|
ARZUM
|
2,64 | 2,64 | 2,65 | -1,86% | 2,62 | 2,69 | 2,65 | 12.374.036 | 4.674.112 |
|
ASELS
|
316,75 | 316,50 | 316,75 | -1,71% | 314,75 | 328,25 | 320,80 | 3.166.918.489 | 9.872.011 |
|
ASGYO
|
11,00 | 11,00 | 11,01 | -1,17% | 10,95 | 11,20 | 11,03 | 21.966.477 | 1.992.322 |
|
ASTOR
|
187,90 | 187,80 | 187,90 | -3,59% | 183,70 | 196,90 | 188,67 | 2.187.375.846 | 11.593.706 |
|
ASUZU
|
65,85 | 65,85 | 65,90 | 0,84% | 64,85 | 66,80 | 65,50 | 16.734.657 | 255.477 |
|
ATAKP
|
52,40 | 52,30 | 52,40 | -2,15% | 52,15 | 54,15 | 52,88 | 7.375.237 | 139.467 |
|
ATATP
|
147,30 | 147,20 | 147,40 | 0,20% | 145,20 | 150,00 | 147,43 | 77.879.151 | 528.251 |
|
AVGYO
|
11,73 | 11,72 | 11,74 | -3,30% | 11,64 | 12,20 | 11,90 | 6.218.802 | 522.769 |
|
AVHOL
|
35,54 | 35,50 | 35,56 | -0,34% | 35,18 | 35,92 | 35,46 | 7.005.536 | 197.592 |
|
AVOD
|
4,36 | 4,36 | 4,37 | 2,35% | 4,25 | 4,42 | 4,35 | 23.498.101 | 5.408.439 |
|
AVPGY
|
46,68 | 46,68 | 46,72 | -0,85% | 45,98 | 47,28 | 46,83 | 22.270.193 | 475.554 |
|
AYCES
|
674,50 | 674,50 | 675,50 | -2,60% | 665,00 | 692,50 | 677,71 | 47.435.158 | 69.993 |
|
AYDEM
|
25,40 | 25,38 | 25,42 | 2,42% | 24,90 | 25,74 | 25,45 | 61.013.222 | 2.397.583 |
|
AYEN
|
27,74 | 27,72 | 27,74 | -2,80% | 27,52 | 29,02 | 28,27 | 13.668.781 | 483.455 |
|
AYGAZ
|
242,70 | 242,70 | 242,90 | -3,79% | 241,50 | 254,25 | 245,85 | 322.467.838 | 1.311.643 |
|
AZTEK
|
4,12 | 4,12 | 4,13 | -0,72% | 4,06 | 4,20 | 4,12 | 16.898.635 | 4.106.462 |
|
BAGFS
|
36,72 | 36,72 | 36,78 | 5,21% | 34,20 | 38,38 | 37,20 | 247.510.895 | 6.652.801 |
|
BAHKM
|
117,50 | 117,40 | 117,60 | -6,30% | 113,60 | 131,40 | 120,89 | 209.406.539 | 1.732.164 |
|
BALSU
|
14,23 | 14,22 | 14,24 | 1,35% | 13,96 | 14,30 | 14,13 | 55.999.412 | 3.962.790 |
|
BANVT
|
153,40 | 153,40 | 153,70 | -1,60% | 152,30 | 157,10 | 153,52 | 23.749.668 | 154.703 |
|
BARMA
|
48,12 | 48,00 | 48,08 | 0,04% | 47,58 | 48,94 | 48,09 | 36.910.313 | 767.475 |
|
BASGZ
|
49,44 | 49,36 | 49,42 | -1,32% | 49,18 | 52,95 | 50,07 | 11.981.145 | 239.299 |
|
BAYRK
|
4,51 | 4,50 | 4,51 | 0,45% | 4,49 | 4,68 | 4,55 | 23.463.486 | 5.157.769 |
|
BEGYO
|
4,20 | 4,19 | 4,20 | 0,96% | 4,17 | 4,23 | 4,20 | 11.383.906 | 2.710.793 |
|
BERA
|
17,56 | 17,55 | 17,57 | -0,23% | 17,21 | 18,00 | 17,52 | 162.939.668 | 9.299.755 |
|
BESLR
|
14,34 | 14,34 | 14,36 | -0,14% | 14,16 | 14,69 | 14,43 | 27.782.870 | 1.925.054 |
|
BEYAZ
|
28,50 | 28,50 | 28,54 | -0,35% | 28,20 | 29,14 | 28,70 | 11.162.046 | 388.935 |
|
BFREN
|
143,10 | 143,00 | 143,10 | -0,56% | 142,50 | 145,10 | 143,35 | 9.218.682 | 64.307 |
|
BIENY
|
23,24 | 23,24 | 23,26 | -0,51% | 23,06 | 23,62 | 23,25 | 15.330.505 | 659.326 |
|
BIGCH
|
6,90 | 6,88 | 6,90 | -1,15% | 6,85 | 7,10 | 6,98 | 13.485.067 | 1.932.285 |
|
BIGEN
|
8,86 | 8,86 | 8,87 | -0,11% | 8,75 | 9,10 | 8,90 | 54.491.972 | 6.123.035 |
|
BIGTK
|
237,50 | 237,50 | 237,70 | -1,29% | 237,40 | 242,20 | 238,99 | 6.812.191 | 28.504 |
|
BIMAS
|
684,50 | 684,00 | 684,50 | -3,18% | 680,50 | 707,50 | 691,61 | 1.381.605.728 | 1.997.673 |
|
BINBN
|
161,90 | 161,90 | 162,20 | -0,67% | 160,00 | 165,30 | 162,27 | 26.255.519 | 161.805 |
|
BINHO
|
8,33 | 8,33 | 8,34 | -0,95% | 8,31 | 8,51 | 8,38 | 88.533.548 | 10.562.955 |
|
BIOEN
|
17,06 | 17,04 | 17,06 | -3,83% | 16,75 | 18,38 | 17,22 | 88.007.338 | 5.111.429 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,50 | 1,49 | 16.385.087 | 11.034.095 |
|
BLCYT
|
43,36 | 43,36 | 43,42 | 3,24% | 41,70 | 43,48 | 42,60 | 19.152.889 | 449.608 |
|
BLUME
|
46,78 | 46,78 | 46,86 | -0,59% | 46,52 | 48,40 | 47,67 | 98.957.774 | 2.076.031 |
|
BMSCH
|
18,64 | 18,63 | 18,65 | -0,96% | 18,62 | 19,35 | 19,02 | 41.111.498 | 2.161.200 |
|
BMSTL
|
88,70 | 88,60 | 88,75 | 0,23% | 87,75 | 90,80 | 89,01 | 142.626.006 | 1.602.437 |
|
BNTAS
|
6,21 | 6,20 | 6,21 | -1,11% | 6,17 | 6,35 | 6,25 | 15.006.674 | 2.399.868 |
|
BOBET
|
19,67 | 19,67 | 19,68 | 1,50% | 19,34 | 19,71 | 19,50 | 33.723.207 | 1.729.876 |
|
BORLS
|
2,81 | 2,81 | 2,82 | -0,71% | 2,80 | 2,88 | 2,83 | 21.403.450 | 7.562.845 |
|
BORSK
|
6,17 | 6,19 | 6,20 | 1,48% | 6,13 | 6,46 | 6,27 | 47.917.348 | 7.642.651 |
|
BOSSA
|
6,25 | 6,25 | 6,26 | -1,26% | 6,20 | 6,39 | 6,25 | 4.221.289 | 675.378 |
|
BRISA
|
86,40 | 86,35 | 86,50 | -4,42% | 86,20 | 91,75 | 88,16 | 15.398.465 | 174.665 |
|
BRKVY
|
93,85 | 93,95 | 94,05 | -1,05% | 93,50 | 98,05 | 95,53 | 32.939.627 | 344.801 |
|
BRLSM
|
16,19 | 16,17 | 16,19 | 1,70% | 15,90 | 16,33 | 16,14 | 41.865.380 | 2.594.534 |
|
BRSAN
|
513,50 | 513,50 | 514,00 | -0,87% | 500,00 | 522,50 | 505,48 | 349.077.739 | 690.585 |
|
BRYAT
|
2.223,00 | 2.220,00 | 2.222,00 | 1,00% | 2.184,00 | 2.225,00 | 2.200,79 | 72.709.766 | 33.038 |
|
BSOKE
|
33,56 | 33,54 | 33,56 | -1,29% | 33,28 | 34,40 | 33,71 | 97.287.086 | 2.886.039 |
|
BTCIM
|
6,29 | 6,27 | 6,28 | 1,94% | 6,19 | 6,39 | 6,28 | 297.997.099 | 47.418.738 |
|
BUCIM
|
6,32 | 6,31 | 6,32 | 2,10% | 6,13 | 6,33 | 6,23 | 20.217.842 | 3.246.478 |
|
BULGS
|
41,12 | 41,12 | 41,14 | -2,00% | 40,90 | 42,46 | 41,48 | 85.390.282 | 2.058.791 |
|
BURCE
|
40,58 | 40,60 | 40,64 | 1,45% | 39,50 | 42,00 | 40,92 | 123.144.395 | 3.009.115 |
|
BVSAN
|
105,00 | 105,00 | 105,10 | -1,96% | 104,50 | 107,40 | 105,75 | 40.359.473 | 381.658 |
|
CANTE
|
1,54 | 1,53 | 1,54 | 0,65% | 1,53 | 1,56 | 1,55 | 198.709.228 | 128.635.860 |
|
CATES
|
49,98 | 49,88 | 49,98 | 1,75% | 48,60 | 51,30 | 49,80 | 122.297.181 | 2.455.654 |
|
CCOLA
|
70,25 | 70,20 | 70,25 | 0,36% | 69,55 | 70,70 | 70,18 | 50.948.293 | 725.929 |
|
CELHA
|
9,67 | 9,67 | 9,68 | -0,31% | 9,61 | 9,79 | 9,67 | 5.169.369 | 534.596 |
|
CEMAS
|
4,61 | 4,60 | 4,61 | -1,07% | 4,57 | 4,75 | 4,63 | 24.886.665 | 5.380.952 |
|
CEMTS
|
10,48 | 10,46 | 10,48 | -0,47% | 10,40 | 10,67 | 10,47 | 15.967.216 | 1.525.223 |
|
CEMZY
|
57,85 | 57,85 | 57,95 | -1,20% | 56,65 | 59,40 | 57,44 | 72.072.693 | 1.254.689 |
|
CEOEM
|
21,20 | 21,18 | 21,22 | 0,86% | 20,80 | 21,46 | 21,00 | 9.232.044 | 439.681 |
|
CGCAM
|
36,06 | 36,06 | 36,10 | 1,01% | 35,76 | 36,96 | 36,23 | 83.286.776 | 2.299.038 |
|
CIMSA
|
48,56 | 48,56 | 48,58 | -1,18% | 47,96 | 49,48 | 48,67 | 177.697.080 | 3.651.371 |
|
CLEBI
|
1.753,00 | 1.752,00 | 1.754,00 | -1,18% | 1.736,00 | 1.791,00 | 1.760,32 | 47.859.653 | 27.188 |
|
CMBTN
|
1.746,00 | 1.746,00 | 1.747,00 | 2,77% | 1.695,00 | 1.825,00 | 1.756,46 | 30.174.248 | 17.179 |
|
CONSE
|
3,35 | 3,34 | 3,36 | 0,60% | 3,32 | 3,42 | 3,35 | 12.882.262 | 3.842.382 |
|
CRFSA
|
120,70 | 120,50 | 120,70 | -2,19% | 118,70 | 124,00 | 122,15 | 12.638.030 | 103.463 |
|
CUSAN
|
25,10 | 25,06 | 25,08 | 2,37% | 24,56 | 26,80 | 25,25 | 25.081.235 | 993.233 |
|
CVKMD
|
30,76 | 30,74 | 30,78 | -1,09% | 30,48 | 31,20 | 30,82 | 239.356.081 | 7.766.107 |
|
CWENE
|
29,44 | 29,42 | 29,44 | -0,27% | 29,20 | 30,30 | 29,48 | 349.319.735 | 11.850.016 |
|
DAGI
|
5,68 | 5,68 | 5,69 | -1,73% | 5,66 | 5,82 | 5,75 | 9.897.207 | 1.721.600 |
|
DAPGM
|
13,71 | 13,70 | 13,71 | 3,08% | 13,30 | 14,09 | 13,82 | 509.664.822 | 36.876.607 |
|
DARDL
|
2,02 | 2,02 | 2,03 | 1,00% | 2,01 | 2,05 | 2,02 | 13.430.114 | 6.636.361 |
|
DCTTR
|
8,59 | 8,57 | 8,59 | 0,23% | 8,43 | 8,68 | 8,52 | 53.237.029 | 6.245.387 |
|
DENGE
|
2,46 | 2,45 | 2,46 | -1,60% | 2,45 | 2,52 | 2,48 | 14.159.254 | 5.716.144 |
|
DERHL
|
14,38 | 14,36 | 14,38 | -1,10% | 14,34 | 14,79 | 14,52 | 36.509.499 | 2.514.387 |
|
DERIM
|
35,74 | 35,74 | 35,82 | 0,90% | 35,48 | 35,98 | 35,69 | 4.399.082 | 123.255 |
|
DESA
|
11,91 | 11,90 | 11,92 | 0,85% | 11,55 | 12,02 | 11,88 | 9.329.182 | 785.201 |
|
DESPC
|
38,04 | 37,98 | 38,04 | -0,37% | 37,54 | 38,52 | 37,99 | 11.132.662 | 293.035 |
|
DEVA
|
60,90 | 60,85 | 60,95 | 0,50% | 60,15 | 61,60 | 60,85 | 13.736.775 | 225.759 |
|
DGATE
|
71,70 | 71,65 | 71,75 | 0,70% | 70,25 | 71,70 | 71,24 | 15.128.775 | 212.373 |
|
DGNMO
|
3,91 | 3,91 | 3,92 | 1,56% | 3,86 | 3,91 | 3,89 | 5.074.998 | 1.305.161 |
|
DITAS
|
45,94 | 45,90 | 45,94 | -1,20% | 45,60 | 47,14 | 46,44 | 41.611.247 | 896.093 |
|
DMRGD
|
4,03 | 4,02 | 4,03 | 2,54% | 3,86 | 4,12 | 3,98 | 129.890.952 | 32.631.788 |
|
DMSAS
|
8,57 | 8,57 | 8,59 | 0,12% | 8,40 | 8,66 | 8,53 | 5.603.175 | 656.946 |
|
DNISI
|
19,71 | 19,69 | 19,73 | -0,76% | 19,57 | 20,02 | 19,75 | 5.365.312 | 271.662 |
|
DOAS
|
196,50 | 196,40 | 196,50 | -0,96% | 195,30 | 199,80 | 197,01 | 118.133.543 | 599.647 |
|
DOCO
|
8.720,00 | 8.712,50 | 8.720,00 | -1,97% | 8.552,50 | 8.897,50 | 8.716,84 | 59.335.555 | 6.807 |
|
DOFER
|
36,54 | 36,50 | 36,54 | 5,97% | 34,64 | 36,68 | 35,63 | 88.992.422 | 2.497.960 |
|
DOFRB
|
88,50 | 88,50 | 88,55 | -1,12% | 88,05 | 91,85 | 89,25 | 214.701.886 | 2.405.736 |
|
DOHOL
|
20,94 | 20,92 | 20,94 | -1,51% | 20,78 | 21,32 | 20,92 | 106.651.075 | 5.098.285 |
|
DOKTA
|
22,22 | 22,22 | 22,26 | -0,36% | 22,12 | 22,80 | 22,40 | 5.668.711 | 253.116 |
|
DSTKF
|
1.763,00 | 1.761,00 | 1.763,00 | 0,80% | 1.715,00 | 1.799,00 | 1.754,31 | 1.019.435.135 | 581.105 |
|
DUNYH
|
107,90 | 107,80 | 107,90 | -0,83% | 107,00 | 110,50 | 108,36 | 16.947.966 | 156.412 |
|
DURDO
|
3,54 | 3,54 | 3,55 | -0,84% | 3,50 | 3,61 | 3,56 | 6.075.544 | 1.708.514 |
|
DURKN
|
17,18 | 17,16 | 17,18 | -2,99% | 17,10 | 18,06 | 17,38 | 49.616.206 | 2.854.212 |
|
DYOBY
|
13,31 | 13,28 | 13,31 | 2,15% | 12,96 | 13,37 | 13,20 | 27.524.786 | 2.085.804 |
|
DZGYO
|
7,34 | 7,34 | 7,35 | -1,21% | 7,08 | 7,49 | 7,36 | 11.961.172 | 1.624.842 |
|
EBEBK
|
61,15 | 61,15 | 61,35 | -2,00% | 60,95 | 62,70 | 61,60 | 14.635.376 | 237.584 |
|
ECILC
|
116,70 | 116,50 | 116,70 | -3,71% | 115,70 | 121,40 | 117,99 | 257.303.014 | 2.180.798 |
|
ECOGR
|
30,10 | 30,08 | 30,12 | 0,27% | 29,32 | 31,70 | 30,49 | 795.208.927 | 26.077.847 |
|
ECZYT
|
293,25 | 293,25 | 293,50 | -1,59% | 291,25 | 301,75 | 294,17 | 33.157.483 | 112.717 |
|
EDATA
|
14,77 | 14,77 | 14,80 | 1,65% | 14,10 | 15,05 | 14,78 | 108.152.904 | 7.318.108 |
|
EDIP
|
35,54 | 35,52 | 35,54 | -1,06% | 35,28 | 36,50 | 35,52 | 17.349.056 | 488.459 |
|
EFOR
|
15,46 | - | 15,46 | -9,96% | 15,46 | 17,76 | 16,25 | 109.021.152 | 6.710.743 |
|
EGEEN
|
5.712,50 | 5.712,50 | 5.720,00 | -0,48% | 5.700,00 | 5.787,50 | 5.728,35 | 32.439.623 | 5.663 |
|
EGEGY
|
28,38 | 28,34 | 28,38 | -0,07% | 28,16 | 28,66 | 28,40 | 20.594.948 | 725.128 |
|
EGEPO
|
13,84 | 13,81 | 13,84 | 0,29% | 13,67 | 14,06 | 13,80 | 10.883.836 | 788.718 |
|
EGGUB
|
123,00 | 123,00 | 123,10 | 6,68% | 115,30 | 126,80 | 123,72 | 469.295.357 | 3.793.084 |
|
EGPRO
|
29,50 | 29,50 | 29,54 | 3,95% | 28,14 | 30,34 | 29,46 | 61.827.531 | 2.098.590 |
|
EGSER
|
2,91 | 2,90 | 2,92 | -0,34% | 2,89 | 2,99 | 2,94 | 6.193.495 | 2.109.867 |
|
EKGYO
|
20,00 | 19,99 | 20,00 | 0,00% | 19,84 | 20,12 | 19,97 | 816.673.998 | 40.892.852 |
|
EKOS
|
5,61 | 5,60 | 5,61 | -0,88% | 5,57 | 5,71 | 5,60 | 27.110.697 | 4.837.497 |
|
EKSUN
|
5,37 | 5,36 | 5,37 | -0,92% | 5,36 | 5,51 | 5,43 | 11.485.303 | 2.114.286 |
|
ELITE
|
28,24 | 28,20 | 28,24 | -2,62% | 28,06 | 29,30 | 28,37 | 27.843.654 | 981.623 |
|
EMKEL
|
18,74 | 18,74 | 18,75 | 0,21% | 18,60 | 18,84 | 18,69 | 27.655.933 | 1.479.626 |
|
ENDAE
|
14,11 | 14,10 | 14,13 | 0,79% | 13,98 | 14,44 | 14,17 | 20.540.030 | 1.449.647 |
|
ENERY
|
8,96 | 8,95 | 8,96 | -2,50% | 8,88 | 9,24 | 9,01 | 59.985.631 | 6.654.350 |
|
ENJSA
|
118,10 | 118,00 | 118,10 | -1,83% | 116,30 | 121,70 | 118,79 | 216.732.189 | 1.824.553 |
|
ENKAI
|
93,95 | 93,90 | 93,95 | 0,32% | 93,35 | 94,75 | 94,07 | 449.920.865 | 4.782.740 |
|
ENSRI
|
34,58 | 34,54 | 34,58 | 2,31% | 33,74 | 35,00 | 34,44 | 60.002.336 | 1.742.113 |
|
ENTRA
|
10,29 | 10,28 | 10,29 | -0,96% | 10,23 | 10,49 | 10,34 | 52.974.235 | 5.123.158 |
|
EPLAS
|
6,30 | 6,29 | 6,30 | 0,00% | 6,28 | 6,45 | 6,36 | 18.921.064 | 2.976.258 |
|
ERBOS
|
174,60 | 174,60 | 174,70 | 0,34% | 172,30 | 175,00 | 173,62 | 4.142.504 | 23.859 |
|
ERCB
|
52,75 | 52,70 | 52,75 | -1,12% | 52,35 | 54,00 | 52,98 | 16.406.071 | 309.689 |
|
EREGL
|
28,30 | 28,28 | 28,30 | -0,35% | 27,98 | 28,70 | 28,28 | 706.832.155 | 24.992.084 |
|
ESCAR
|
29,20 | 29,18 | 29,22 | 6,03% | 27,40 | 29,48 | 28,85 | 188.385.935 | 6.530.657 |
|
ESCOM
|
5,44 | 5,44 | 5,45 | -3,55% | 5,36 | 5,72 | 5,49 | 196.764.639 | 35.851.251 |
|
ESEN
|
3,89 | 3,89 | 3,90 | 0,00% | 3,87 | 3,94 | 3,90 | 68.248.342 | 17.480.851 |
|
ETILR
|
3,89 | 3,89 | 3,90 | -0,26% | 3,87 | 3,93 | 3,89 | 6.009.531 | 1.543.508 |
|
EUPWR
|
34,56 | 34,56 | 34,60 | -1,87% | 34,02 | 35,64 | 34,65 | 193.273.593 | 5.578.419 |
|
EUREN
|
4,70 | 4,69 | 4,70 | -0,21% | 4,67 | 4,76 | 4,71 | 70.326.006 | 14.924.685 |
|
EYGYO
|
3,15 | 3,14 | 3,15 | -1,87% | 3,12 | 3,25 | 3,16 | 49.535.386 | 15.672.328 |
|
FADE
|
13,75 | 13,73 | 13,76 | -0,94% | 13,66 | 13,98 | 13,78 | 11.450.816 | 830.742 |
|
FENER
|
2,73 | 2,72 | 2,73 | -7,14% | 2,70 | 2,78 | 2,73 | 390.279.754 | 143.008.160 |
|
FMIZP
|
295,25 | 294,50 | 295,25 | 0,77% | 293,00 | 295,25 | 294,19 | 6.785.761 | 23.066 |
|
FONET
|
4,73 | 4,73 | 4,74 | 7,01% | 4,41 | 4,75 | 4,59 | 379.638.178 | 82.633.427 |
|
FORMT
|
2,82 | 2,81 | 2,82 | 0,00% | 2,80 | 2,84 | 2,82 | 43.335.785 | 15.349.645 |
|
FORTE
|
95,75 | 95,70 | 95,75 | 2,35% | 93,85 | 97,45 | 95,71 | 129.877.492 | 1.356.962 |
|
FRIGO
|
8,93 | 8,92 | 8,93 | -1,00% | 8,89 | 9,23 | 9,00 | 24.507.417 | 2.722.525 |
|
FROTO
|
105,30 | 105,30 | 105,40 | -0,75% | 104,80 | 108,30 | 105,97 | 468.180.456 | 4.418.150 |
|
FZLGY
|
13,05 | 13,05 | 13,06 | -0,61% | 12,85 | 13,24 | 12,99 | 26.778.587 | 2.060.991 |
|
GARAN
|
133,20 | 133,10 | 133,20 | 0,30% | 131,90 | 134,40 | 133,16 | 2.100.955.980 | 15.778.262 |
|
GARFA
|
25,84 | 25,82 | 25,86 | -0,62% | 25,82 | 26,42 | 26,00 | 6.500.883 | 250.004 |
|
GEDIK
|
5,40 | 5,39 | 5,40 | 2,66% | 5,33 | 5,55 | 5,40 | 15.338.674 | 2.838.366 |
|
GEDZA
|
30,70 | 30,72 | 30,78 | 1,59% | 30,00 | 31,42 | 30,77 | 27.375.520 | 889.708 |
|
GENIL
|
9,34 | 9,33 | 9,34 | 0,97% | 9,20 | 9,47 | 9,34 | 307.059.257 | 32.886.299 |
|
GENTS
|
8,40 | 8,39 | 8,40 | -2,44% | 8,35 | 8,71 | 8,53 | 32.813.251 | 3.846.047 |
|
GEREL
|
29,50 | 29,28 | 29,50 | 2,29% | 28,44 | 29,86 | 29,10 | 57.296.800 | 1.969.123 |
|
GESAN
|
44,38 | 44,38 | 44,40 | -1,33% | 44,00 | 45,64 | 44,57 | 51.675.000 | 1.159.318 |
|
GIPTA
|
70,45 | 70,45 | - | 9,99% | 68,00 | 70,45 | 69,86 | 129.615.673 | 1.855.385 |
|
GLCVY
|
63,95 | 63,95 | 64,00 | -1,84% | 63,50 | 65,50 | 64,03 | 32.070.452 | 500.886 |
|
GLRMK
|
164,60 | 164,50 | 164,60 | 1,29% | 160,60 | 166,20 | 163,71 | 295.418.848 | 1.804.502 |
|
GLRYH
|
4,48 | 4,48 | 4,49 | -1,97% | 4,45 | 4,61 | 4,54 | 40.379.172 | 8.892.724 |
|
GLYHO
|
14,91 | 14,90 | 14,91 | -1,00% | 14,87 | 15,26 | 15,04 | 49.711.760 | 3.304.855 |
|
GMTAS
|
27,98 | 27,94 | 27,98 | -7,10% | 27,72 | 30,20 | 28,79 | 96.158.507 | 3.339.879 |
|
GOKNR
|
20,82 | 20,80 | 20,82 | 1,26% | 20,46 | 20,92 | 20,64 | 70.354.709 | 3.407.918 |
|
GOLTS
|
334,50 | 334,00 | 334,50 | -0,15% | 332,25 | 336,75 | 333,97 | 12.603.876 | 37.740 |
|
GOODY
|
14,13 | 14,11 | 14,13 | 0,14% | 14,00 | 14,28 | 14,11 | 6.018.523 | 426.578 |
|
GOZDE
|
21,26 | 21,24 | 21,28 | -1,21% | 21,20 | 21,76 | 21,40 | 14.934.853 | 697.900 |
|
GRSEL
|
329,00 | 328,75 | 329,00 | -0,60% | 327,00 | 335,00 | 329,05 | 62.200.390 | 189.028 |
|
GRTHO
|
252,50 | 252,50 | 252,75 | -2,51% | 251,00 | 261,25 | 255,67 | 39.729.695 | 155.396 |
|
GSDHO
|
4,58 | 4,58 | 4,59 | -1,51% | 4,52 | 4,68 | 4,62 | 12.056.222 | 2.612.002 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 3,57% | 1,14 | 1,17 | 1,16 | 204.175.029 | 176.668.280 |
|
GUBRF
|
510,00 | 510,00 | 510,50 | -2,11% | 504,00 | 521,00 | 510,84 | 366.837.666 | 718.221 |
|
GUNDG
|
650,50 | 650,00 | 650,50 | -2,91% | 645,50 | 660,00 | 651,32 | 57.339.000 | 88.035 |
|
GWIND
|
25,92 | 25,92 | 25,94 | 3,43% | 25,50 | 26,28 | 25,88 | 134.155.727 | 5.183.933 |
|
GZNMI
|
62,40 | 62,40 | 62,50 | -1,65% | 62,00 | 64,35 | 63,10 | 92.478.644 | 1.465.636 |
|
HALKB
|
40,08 | 40,08 | 40,10 | -3,47% | 39,80 | 41,86 | 40,43 | 1.306.438.760 | 32.316.733 |
|
HATEK
|
14,69 | 14,65 | 14,69 | 0,96% | 14,52 | 14,80 | 14,67 | 10.997.562 | 749.531 |
|
HATSN
|
37,14 | 37,14 | 37,16 | 0,43% | 36,90 | 37,44 | 37,08 | 11.689.995 | 315.309 |
|
HDFGS
|
3,24 | 3,23 | 3,24 | -0,61% | 3,21 | 3,31 | 3,26 | 102.123.799 | 31.309.992 |
|
HEDEF
|
117,40 | 117,40 | 117,50 | 1,29% | 115,00 | 118,40 | 117,11 | 167.648.795 | 1.431.540 |
|
HEKTS
|
2,98 | 2,97 | 2,98 | 0,34% | 2,93 | 3,04 | 2,99 | 225.329.397 | 75.432.903 |
|
HKTM
|
11,47 | 11,45 | 11,48 | 1,50% | 11,30 | 11,57 | 11,41 | 16.709.746 | 1.464.052 |
|
HLGYO
|
5,32 | 5,31 | 5,32 | -3,45% | 5,24 | 5,64 | 5,43 | 315.809.512 | 58.144.290 |
|
HOROZ
|
56,20 | 56,15 | 56,20 | -2,01% | 55,80 | 57,60 | 56,30 | 30.684.947 | 545.036 |
|
HRKET
|
64,85 | 64,75 | 64,90 | -1,37% | 64,55 | 66,85 | 65,46 | 18.752.070 | 286.460 |
|
HTTBT
|
38,40 | 38,40 | 38,44 | -0,47% | 38,18 | 38,88 | 38,39 | 10.255.169 | 267.116 |
|
HUNER
|
3,15 | 3,14 | 3,15 | 0,32% | 3,12 | 3,21 | 3,15 | 14.343.051 | 4.547.942 |
|
HURGZ
|
5,93 | - | 5,93 | -9,88% | 5,93 | 6,99 | 6,23 | 171.982.441 | 27.611.488 |
|
ICBCT
|
14,38 | 14,38 | 14,41 | 0,07% | 14,24 | 14,85 | 14,49 | 24.137.942 | 1.665.474 |
|
ICUGS
|
2,76 | 2,75 | 2,76 | -2,47% | 2,74 | 2,87 | 2,78 | 20.608.191 | 7.420.875 |
|
IEYHO
|
87,30 | 87,30 | 87,35 | 0,46% | 87,20 | 87,55 | 87,33 | 447.314.390 | 5.122.344 |
|
IHAAS
|
84,75 | 84,75 | 84,85 | -0,06% | 83,85 | 88,55 | 84,81 | 8.270.839 | 97.523 |
|
IHGZT
|
1,45 | 1,44 | 1,45 | -0,68% | 1,44 | 1,47 | 1,46 | 6.111.407 | 4.196.417 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 0,49% | 2,03 | 2,07 | 2,05 | 57.028.004 | 27.778.878 |
|
IHLGM
|
2,00 | 1,99 | 2,00 | -0,50% | 1,98 | 2,03 | 2,00 | 18.896.669 | 9.449.203 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,76 | 1,74 | 3.439.654 | 1.977.624 |
|
IMASM
|
3,65 | 3,65 | 3,66 | 0,27% | 3,61 | 3,71 | 3,64 | 40.602.755 | 11.148.217 |
|
INDES
|
8,68 | 8,67 | 8,68 | 3,09% | 8,48 | 8,69 | 8,59 | 62.545.346 | 7.283.649 |
|
INFO
|
3,49 | 3,48 | 3,49 | -0,85% | 3,46 | 3,55 | 3,50 | 38.704.542 | 11.053.137 |
|
INGRM
|
389,75 | 389,50 | 390,25 | 1,90% | 383,00 | 391,25 | 387,33 | 6.579.261 | 16.986 |
|
INTEM
|
269,25 | 268,50 | 269,25 | 1,80% | 265,75 | 281,50 | 272,98 | 61.699.631 | 226.024 |
|
INVEO
|
7,44 | 7,44 | 7,45 | 0,81% | 7,31 | 7,58 | 7,40 | 22.147.292 | 2.992.341 |
|
INVES
|
423,00 | 422,25 | 423,00 | 0,95% | 396,50 | 426,25 | 410,78 | 126.315.220 | 307.504 |
|
ISCTR
|
14,07 | 14,07 | 14,08 | 0,00% | 13,92 | 14,19 | 14,08 | 2.246.523.130 | 159.564.684 |
|
ISDMR
|
41,92 | 41,92 | 41,94 | 0,53% | 41,62 | 42,68 | 42,02 | 66.835.932 | 1.590.490 |
|
ISFIN
|
18,91 | 18,90 | 18,91 | -1,66% | 18,80 | 19,50 | 19,06 | 10.339.576 | 542.499 |
|
ISGSY
|
134,80 | 134,80 | 135,00 | -3,02% | 134,00 | 142,80 | 137,64 | 261.878.401 | 1.902.610 |
|
ISGYO
|
20,98 | 20,98 | 21,02 | -1,13% | 20,94 | 21,30 | 21,11 | 9.104.784 | 431.268 |
|
ISKPL
|
10,79 | 10,79 | 10,80 | -0,64% | 10,72 | 11,14 | 10,92 | 112.764.235 | 10.325.737 |
|
ISMEN
|
44,60 | 44,58 | 44,60 | -1,85% | 44,44 | 45,86 | 44,95 | 175.238.202 | 3.898.470 |
|
IZENR
|
9,76 | 9,76 | 9,77 | 1,14% | 9,54 | 9,80 | 9,69 | 157.805.217 | 16.290.720 |
|
IZFAS
|
50,40 | 50,35 | 50,40 | -0,40% | 49,30 | 50,75 | 50,08 | 164.494.384 | 3.284.569 |
|
IZMDC
|
6,53 | 6,52 | 6,53 | 0,62% | 6,48 | 6,58 | 6,52 | 15.831.723 | 2.427.175 |
|
JANTS
|
17,04 | 17,04 | 17,05 | 0,24% | 16,86 | 17,20 | 17,00 | 14.139.299 | 831.898 |
|
KAPLM
|
409,25 | 409,25 | 409,50 | 5,48% | 386,75 | 419,75 | 407,67 | 59.568.494 | 146.119 |
|
KAREL
|
8,75 | 8,75 | 8,76 | -3,10% | 8,69 | 9,03 | 8,79 | 65.783.034 | 7.486.950 |
|
KARSN
|
9,97 | 9,97 | 9,98 | -2,16% | 9,91 | 10,27 | 10,05 | 49.764.923 | 4.952.661 |
|
KARTN
|
70,35 | 70,25 | 70,35 | 0,43% | 69,50 | 70,80 | 69,97 | 8.452.509 | 120.810 |
|
KATMR
|
2,86 | 2,85 | 2,86 | 0,70% | 2,84 | 2,88 | 2,86 | 155.759.481 | 54.565.546 |
|
KAYSE
|
4,84 | 4,83 | 4,84 | 0,83% | 4,77 | 4,92 | 4,84 | 47.351.006 | 9.777.601 |
|
KBORU
|
17,86 | 17,84 | 17,86 | -1,16% | 17,82 | 18,74 | 18,26 | 109.106.746 | 5.975.007 |
|
KCAER
|
11,94 | 11,95 | 11,96 | 0,93% | 11,78 | 12,18 | 11,96 | 93.214.375 | 7.791.411 |
|
KCHOL
|
192,80 | 192,70 | 192,80 | -0,52% | 191,70 | 195,00 | 192,63 | 2.689.601.541 | 13.962.329 |
|
KFEIN
|
8,60 | 8,60 | 8,61 | 0,23% | 8,55 | 8,69 | 8,61 | 13.155.793 | 1.528.366 |
|
KGYO
|
8,02 | 8,00 | 8,02 | -0,12% | 7,92 | 8,23 | 8,04 | 45.370.622 | 5.645.069 |
|
KIMMR
|
18,56 | 18,56 | 18,58 | -9,02% | 18,52 | 21,64 | 19,28 | 132.215.340 | 6.857.628 |
|
KLGYO
|
5,77 | 5,77 | 5,78 | -2,20% | 5,74 | 5,93 | 5,82 | 29.835.482 | 5.123.751 |
|
KLKIM
|
40,00 | 39,98 | 40,00 | -0,40% | 39,60 | 40,72 | 40,08 | 30.445.908 | 759.701 |
|
KLMSN
|
29,52 | 29,52 | 29,54 | -2,19% | 29,38 | 30,50 | 29,93 | 26.472.043 | 884.510 |
|
KLRHO
|
159,80 | - | 159,80 | -9,97% | 159,80 | 165,00 | 161,07 | 494.060.508 | 3.067.466 |
|
KLSER
|
25,58 | 25,58 | 25,60 | -0,93% | 25,40 | 26,06 | 25,64 | 16.393.845 | 639.348 |
|
KLSYN
|
9,24 | 9,23 | 9,25 | -0,54% | 9,16 | 9,41 | 9,27 | 12.654.215 | 1.364.803 |
|
KLYPV
|
56,00 | 55,95 | 56,00 | 0,00% | 55,50 | 56,45 | 55,81 | 33.921.145 | 607.822 |
|
KMPUR
|
16,31 | 16,31 | 16,34 | 4,55% | 15,90 | 16,82 | 16,43 | 100.012.178 | 6.087.340 |
|
KNFRT
|
10,87 | 10,86 | 10,88 | -0,28% | 10,79 | 10,98 | 10,89 | 3.184.098 | 292.487 |
|
KOCMT
|
2,44 | 2,43 | 2,44 | 0,00% | 2,41 | 2,46 | 2,43 | 12.339.959 | 5.078.284 |
|
KONKA
|
16,38 | 16,35 | 16,38 | -3,25% | 16,26 | 17,32 | 16,56 | 31.850.536 | 1.923.493 |
|
KONTR
|
8,73 | 8,73 | 8,74 | -0,46% | 8,64 | 8,91 | 8,75 | 110.393.326 | 12.622.037 |
|
KONYA
|
4.027,50 | 4.022,50 | 4.027,50 | -0,19% | 3.995,00 | 4.045,00 | 4.017,31 | 16.812.428 | 4.185 |
|
KOPOL
|
6,19 | 6,19 | 6,20 | 0,49% | 6,09 | 6,28 | 6,17 | 25.699.697 | 4.165.869 |
|
KORDS
|
56,35 | 56,35 | 56,40 | -2,93% | 56,00 | 58,75 | 57,01 | 35.700.026 | 626.247 |
|
KOTON
|
14,83 | 14,83 | 14,84 | 0,88% | 14,65 | 14,95 | 14,81 | 24.912.400 | 1.682.084 |
|
KRDMD
|
29,64 | 29,64 | 29,66 | 0,47% | 29,38 | 29,98 | 29,65 | 409.930.986 | 13.825.289 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | 1,07% | 2,79 | 2,84 | 2,82 | 11.701.958 | 4.154.039 |
|
KRONT
|
20,44 | 20,42 | 20,46 | -0,20% | 20,20 | 21,02 | 20,58 | 55.590.550 | 2.701.872 |
|
KRPLS
|
8,26 | 8,25 | 8,27 | -0,12% | 8,15 | 8,34 | 8,24 | 10.791.005 | 1.309.374 |
|
KRSTL
|
8,97 | 8,96 | 8,97 | -2,71% | 8,90 | 9,27 | 9,04 | 55.082.603 | 6.092.900 |
|
KRTEK
|
27,06 | 27,02 | 27,08 | -0,44% | 26,80 | 27,60 | 27,07 | 6.694.797 | 247.338 |
|
KRVGD
|
2,94 | 2,94 | 2,95 | 1,38% | 2,90 | 2,99 | 2,95 | 11.742.683 | 3.986.454 |
|
KTLEV
|
59,75 | 59,75 | 59,80 | 8,24% | 55,00 | 60,05 | 57,85 | 3.011.060.597 | 52.054.364 |
|
KTSKR
|
77,80 | 77,85 | 78,00 | 2,50% | 74,10 | 79,70 | 77,32 | 64.088.422 | 828.825 |
|
KUTPO
|
92,50 | 92,45 | 92,50 | -0,80% | 91,90 | 93,80 | 92,83 | 12.730.201 | 137.129 |
|
KUYAS
|
70,10 | 70,10 | 70,15 | -0,57% | 69,55 | 71,00 | 70,20 | 162.867.704 | 2.320.158 |
|
KZBGY
|
3,16 | 3,16 | 3,17 | -3,95% | 3,15 | 3,29 | 3,18 | 66.102.816 | 20.773.316 |
|
KZGYO
|
21,08 | 21,06 | 21,08 | 0,76% | 20,86 | 21,66 | 21,07 | 15.762.265 | 748.194 |
|
LIDER
|
87,15 | 87,15 | 87,30 | 0,17% | 85,45 | 87,55 | 86,51 | 22.675.983 | 262.114 |
|
LIDFA
|
3,28 | 3,28 | 3,29 | 3,80% | 3,15 | 3,33 | 3,23 | 32.637.102 | 10.096.032 |
|
LILAK
|
31,20 | 31,16 | 31,20 | 1,23% | 30,60 | 31,28 | 30,89 | 60.487.564 | 1.958.130 |
|
LINK
|
5,72 | 5,71 | 5,72 | 0,00% | 5,55 | 5,90 | 5,72 | 87.316.312 | 15.259.747 |
|
LKMNH
|
15,97 | 15,97 | 15,98 | -0,37% | 15,83 | 16,29 | 16,03 | 6.615.409 | 412.625 |
|
LMKDC
|
34,94 | 34,90 | 34,94 | 0,06% | 34,70 | 35,58 | 35,13 | 97.450.637 | 2.774.110 |
|
LOGO
|
134,90 | 134,80 | 134,90 | -1,39% | 134,70 | 138,30 | 135,77 | 67.470.233 | 496.946 |
|
LRSHO
|
3,36 | 3,35 | 3,36 | -1,75% | 3,30 | 3,45 | 3,37 | 24.235.961 | 7.182.579 |
|
LUKSK
|
96,35 | 96,25 | 96,45 | -0,67% | 93,10 | 101,60 | 96,31 | 7.958.183 | 82.632 |
|
LYDHO
|
192,50 | 192,40 | 192,60 | 0,26% | 187,80 | 195,00 | 191,56 | 68.926.258 | 359.824 |
|
LYDYE
|
16.907,50 | 16.910,00 | 16.945,00 | -0,57% | 16.800,00 | 17.002,50 | 16.841,61 | 19.233.118 | 1.142 |
|
MAALT
|
998,00 | 998,00 | 999,00 | 0,81% | 988,00 | 1.028,00 | 1.006,80 | 39.599.585 | 39.332 |
|
MACKO
|
32,18 | 32,18 | 32,24 | -1,59% | 32,00 | 33,20 | 32,57 | 8.728.214 | 267.997 |
|
MAGEN
|
48,58 | 48,54 | 48,62 | -0,45% | 48,14 | 49,00 | 48,60 | 96.522.328 | 1.986.048 |
|
MAKIM
|
16,26 | 16,25 | 16,28 | -2,63% | 16,18 | 16,67 | 16,39 | 6.252.604 | 381.607 |
|
MAKTK
|
13,14 | 13,14 | 13,15 | 0,00% | 12,95 | 13,35 | 13,09 | 17.520.583 | 1.338.537 |
|
MANAS
|
21,82 | 21,82 | - | 9,92% | 19,19 | 21,82 | 20,97 | 1.682.031.154 | 80.227.784 |
|
MARBL
|
11,98 | 11,96 | 11,98 | 3,63% | 11,54 | 12,08 | 11,81 | 31.015.672 | 2.625.450 |
|
MARKA
|
26,62 | 26,62 | - | 10,00% | 21,80 | 26,62 | 24,48 | 77.544.401 | 3.167.885 |
|
MARMR
|
2,18 | 2,17 | 2,18 | -2,24% | 2,16 | 2,25 | 2,19 | 90.184.039 | 41.234.707 |
|
MARTI
|
1,50 | 1,50 | 1,51 | -1,96% | 1,49 | 1,55 | 1,52 | 56.155.744 | 36.961.233 |
|
MAVI
|
41,32 | 41,30 | 41,32 | -0,39% | 41,04 | 41,98 | 41,42 | 80.866.456 | 1.952.185 |
|
MEDTR
|
29,02 | 29,00 | 29,02 | -2,62% | 28,84 | 30,10 | 29,17 | 13.334.924 | 457.137 |
|
MEGMT
|
65,80 | 65,75 | 65,80 | 0,08% | 64,70 | 66,80 | 65,80 | 397.837.384 | 6.046.311 |
|
MEKAG
|
6,97 | 6,96 | 6,97 | -0,85% | 6,74 | 7,24 | 6,97 | 184.732.499 | 26.515.964 |
|
MERCN
|
16,90 | 16,89 | 16,90 | -1,63% | 16,82 | 17,33 | 16,97 | 28.910.724 | 1.704.096 |
|
MERIT
|
16,58 | 16,56 | 16,58 | -0,72% | 16,46 | 16,78 | 16,59 | 25.336.175 | 1.527.512 |
|
MERKO
|
15,67 | 15,67 | 15,68 | 1,36% | 15,31 | 15,75 | 15,55 | 47.027.705 | 3.023.746 |
|
METRO
|
5,32 | 5,30 | 5,32 | -4,66% | 5,25 | 5,64 | 5,39 | 32.444.792 | 6.019.336 |
|
MGROS
|
593,50 | 593,50 | 594,00 | -1,90% | 588,00 | 609,50 | 598,24 | 695.619.131 | 1.162.768 |
|
MHRGY
|
3,37 | 3,37 | 3,38 | -0,88% | 3,35 | 3,42 | 3,39 | 8.800.253 | 2.596.295 |
|
MIATK
|
38,78 | 38,78 | 38,80 | 0,31% | 38,46 | 39,60 | 39,07 | 211.524.814 | 5.414.173 |
|
MNDRS
|
14,09 | 14,09 | 14,10 | 0,00% | 14,02 | 14,16 | 14,08 | 29.313.691 | 2.082.529 |
|
MNDTR
|
5,71 | 5,71 | 5,72 | -1,89% | 5,69 | 5,90 | 5,76 | 6.965.708 | 1.208.491 |
|
MOBTL
|
10,06 | 10,05 | 10,06 | 2,03% | 9,87 | 10,10 | 9,99 | 45.643.494 | 4.569.474 |
|
MOGAN
|
9,71 | 9,70 | 9,71 | 1,15% | 9,41 | 9,92 | 9,67 | 113.026.173 | 11.689.263 |
|
MOPAS
|
38,44 | 38,42 | 38,44 | -2,34% | 37,76 | 39,72 | 38,62 | 124.703.199 | 3.229.223 |
|
MPARK
|
431,25 | 430,75 | 431,25 | 0,52% | 427,00 | 433,25 | 430,37 | 96.689.090 | 224.667 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | -1,38% | 1,41 | 1,46 | 1,43 | 69.433.099 | 48.549.609 |
|
MRSHL
|
1.394,00 | 1.391,00 | 1.394,00 | -0,14% | 1.380,00 | 1.465,00 | 1.404,96 | 21.976.358 | 15.642 |
|
MSGYO
|
7,34 | 7,33 | 7,35 | 5,61% | 6,96 | 7,38 | 7,23 | 44.707.753 | 6.185.733 |
|
MTRKS
|
21,22 | 21,20 | 21,24 | 0,57% | 20,96 | 22,20 | 21,14 | 11.509.395 | 544.450 |
|
NATEN
|
7,04 | 7,04 | 7,05 | -0,42% | 7,00 | 7,14 | 7,06 | 12.534.253 | 1.774.344 |
|
NETAS
|
60,25 | 60,15 | 60,25 | 0,25% | 59,90 | 62,60 | 61,23 | 14.942.532 | 244.058 |
|
NIBAS
|
8,21 | 8,21 | 8,22 | -0,24% | 8,00 | 8,30 | 8,13 | 18.369.508 | 2.258.663 |
|
NTGAZ
|
12,07 | 12,06 | 12,07 | -1,15% | 11,97 | 12,33 | 12,17 | 48.425.796 | 3.978.868 |
|
NTHOL
|
42,04 | 42,02 | 42,04 | -2,95% | 41,78 | 43,40 | 42,39 | 51.780.242 | 1.221.530 |
|
NUGYO
|
8,96 | 8,94 | 8,96 | 0,56% | 8,90 | 9,06 | 8,97 | 4.790.826 | 534.220 |
|
NUHCM
|
334,25 | 333,75 | 334,25 | 4,13% | 322,00 | 340,75 | 332,60 | 240.496.781 | 723.082 |
|
OBAMS
|
8,13 | 8,12 | 8,14 | 6,27% | 7,29 | 8,14 | 7,94 | 522.666.914 | 65.870.236 |
|
OBASE
|
34,18 | 34,16 | 34,20 | -0,18% | 34,00 | 34,78 | 34,23 | 6.592.475 | 192.583 |
|
ODAS
|
5,97 | 5,97 | 5,98 | -0,67% | 5,87 | 6,10 | 5,98 | 171.385.793 | 28.675.661 |
|
ODINE
|
662,50 | 662,50 | 663,00 | -2,43% | 655,00 | 684,00 | 669,28 | 109.929.147 | 164.251 |
|
OFSYM
|
61,90 | 61,85 | 61,90 | -1,28% | 61,75 | 63,25 | 62,61 | 14.912.997 | 238.207 |
|
ONCSM
|
242,10 | 241,90 | 242,10 | 0,50% | 239,70 | 252,75 | 245,66 | 120.765.983 | 491.602 |
|
ONRYT
|
58,45 | 58,35 | 58,45 | -0,34% | 58,25 | 59,65 | 58,97 | 39.677.086 | 672.814 |
|
ORGE
|
67,25 | 67,20 | 67,25 | -0,15% | 67,05 | 67,95 | 67,37 | 14.397.782 | 213.720 |
|
OSMEN
|
7,53 | 7,53 | 7,54 | -0,92% | 7,47 | 7,71 | 7,54 | 6.571.110 | 871.838 |
|
OSTIM
|
2,80 | 2,79 | 2,80 | -1,41% | 2,79 | 2,88 | 2,83 | 11.320.935 | 3.999.807 |
|
OTKAR
|
367,50 | 367,25 | 367,75 | 0,75% | 365,25 | 384,00 | 373,54 | 345.037.449 | 923.694 |
|
OTTO
|
310,00 | 309,75 | 310,00 | -4,32% | 308,75 | 324,00 | 316,28 | 30.842.312 | 97.515 |
|
OYAKC
|
23,02 | 23,00 | 23,02 | 0,00% | 22,84 | 23,22 | 22,98 | 109.054.697 | 4.745.779 |
|
OYYAT
|
63,90 | 63,80 | 63,90 | 0,47% | 63,65 | 69,00 | 66,23 | 62.546.413 | 944.334 |
|
OZATD
|
215,60 | 215,30 | 215,60 | -2,44% | 203,70 | 224,80 | 214,77 | 170.195.758 | 792.442 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 0,99% | 2,02 | 2,06 | 2,04 | 7.557.828 | 3.700.481 |
|
OZKGY
|
13,29 | 13,28 | 13,29 | -0,97% | 13,25 | 13,52 | 13,34 | 20.149.861 | 1.510.973 |
|
OZSUB
|
21,98 | 21,96 | 21,98 | -1,79% | 21,70 | 22,64 | 22,21 | 28.923.728 | 1.302.393 |
|
OZYSR
|
46,26 | 46,32 | 46,38 | -0,90% | 46,24 | 47,92 | 47,14 | 18.942.794 | 401.833 |
|
PAGYO
|
100,90 | 100,60 | 101,00 | -3,17% | 100,00 | 105,80 | 102,43 | 17.427.250 | 170.146 |
|
PAHOL
|
1,49 | 1,48 | 1,49 | -0,67% | 1,48 | 1,52 | 1,49 | 196.564.165 | 131.541.090 |
|
PAMEL
|
81,55 | 81,55 | 81,70 | -0,67% | 81,00 | 83,00 | 81,77 | 3.254.116 | 39.798 |
|
PAPIL
|
16,04 | 16,03 | 16,05 | 1,39% | 15,74 | 16,39 | 16,06 | 176.933.226 | 11.015.177 |
|
PARSN
|
80,95 | 80,95 | 81,00 | -0,12% | 80,10 | 82,00 | 80,86 | 9.146.597 | 113.112 |
|
PASEU
|
121,20 | 121,20 | 121,30 | -0,25% | 120,00 | 122,30 | 121,22 | 473.765.966 | 3.908.418 |
|
PATEK
|
17,64 | 17,64 | 17,65 | -1,89% | 17,55 | 18,31 | 17,86 | 115.371.002 | 6.458.933 |
|
PCILT
|
28,60 | 28,58 | 28,64 | 8,17% | 26,80 | 29,08 | 28,55 | 103.836.355 | 3.636.496 |
|
PEKGY
|
13,38 | 13,38 | 13,39 | 2,14% | 12,98 | 13,67 | 13,33 | 1.890.522.791 | 141.781.194 |
|
PENGD
|
8,77 | 8,77 | 8,78 | -0,34% | 8,73 | 8,85 | 8,80 | 15.804.599 | 1.795.856 |
|
PENTA
|
13,11 | 13,09 | 13,12 | -0,46% | 13,02 | 13,31 | 13,11 | 16.175.690 | 1.233.938 |
|
PETKM
|
20,38 | 20,38 | 20,40 | 1,19% | 19,94 | 20,74 | 20,34 | 1.307.900.387 | 64.295.374 |
|
PETUN
|
11,50 | 11,47 | 11,50 | -0,17% | 11,44 | 11,65 | 11,53 | 15.545.992 | 1.348.263 |
|
PGSUS
|
175,50 | 175,50 | 175,60 | -1,02% | 174,60 | 177,90 | 175,75 | 710.729.262 | 4.043.951 |
|
PINSU
|
11,12 | 11,12 | 11,14 | -0,63% | 11,04 | 11,47 | 11,20 | 32.739.490 | 2.922.578 |
|
PKART
|
72,35 | 72,35 | 72,45 | -0,55% | 71,95 | 73,35 | 72,47 | 7.427.764 | 102.498 |
|
PKENT
|
155,90 | 155,90 | 156,20 | 0,39% | 154,00 | 156,80 | 155,12 | 17.683.166 | 114.000 |
|
PLTUR
|
25,28 | 25,28 | 25,32 | 2,76% | 25,02 | 26,20 | 25,75 | 128.001.075 | 4.970.188 |
|
PNLSN
|
49,82 | 49,76 | 49,82 | 0,08% | 49,24 | 50,85 | 49,93 | 49.417.271 | 989.796 |
|
PNSUT
|
10,97 | 10,96 | 10,97 | 1,11% | 10,82 | 11,12 | 10,96 | 9.546.027 | 870.823 |
|
POLHO
|
20,62 | 20,62 | 20,66 | 4,62% | 19,89 | 20,78 | 20,38 | 78.999.722 | 3.876.516 |
|
POLTK
|
5.047,50 | 5.045,00 | 5.050,00 | 0,40% | 5.020,00 | 5.082,50 | 5.045,74 | 30.708.353 | 6.086 |
|
PRDGS
|
6,61 | 6,61 | 6,62 | -1,78% | 6,57 | 6,84 | 6,69 | 18.430.610 | 2.753.801 |
|
PRKAB
|
42,68 | 42,68 | 42,70 | -0,47% | 42,30 | 43,50 | 42,77 | 26.338.871 | 615.815 |
|
PRKME
|
18,51 | 18,50 | 18,52 | 0,65% | 18,43 | 18,80 | 18,62 | 13.335.434 | 716.216 |
|
PSGYO
|
2,13 | 2,13 | 2,14 | 0,47% | 2,11 | 2,15 | 2,13 | 94.512.409 | 44.337.548 |
|
QUAGR
|
3,10 | 3,10 | 3,11 | -1,59% | 3,07 | 3,21 | 3,13 | 177.788.052 | 56.850.276 |
|
RALYH
|
139,20 | 139,00 | 139,20 | -0,43% | 136,60 | 141,50 | 138,23 | 182.698.164 | 1.321.734 |
|
RAYSG
|
199,00 | 199,00 | 199,20 | -1,29% | 198,00 | 202,70 | 199,77 | 14.636.606 | 73.268 |
|
REEDR
|
6,72 | 6,72 | - | 9,98% | 6,23 | 6,72 | 6,64 | 238.745.910 | 35.969.290 |
|
RGYAS
|
156,40 | 156,40 | 156,50 | -1,88% | 156,00 | 161,80 | 158,07 | 76.380.667 | 483.223 |
|
RTALB
|
3,77 | 3,76 | 3,77 | -0,26% | 3,74 | 3,81 | 3,77 | 33.355.309 | 8.852.202 |
|
RUBNS
|
32,76 | 32,70 | 32,76 | -0,36% | 32,02 | 33,28 | 32,76 | 6.808.470 | 207.856 |
|
RUZYE
|
12,18 | 12,18 | 12,20 | 6,75% | 11,60 | 12,28 | 11,90 | 258.156.625 | 21.685.643 |
|
RYGYO
|
31,72 | 31,70 | 31,74 | -2,22% | 31,36 | 32,74 | 32,19 | 54.765.592 | 1.701.491 |
|
RYSAS
|
17,03 | 17,03 | 17,05 | 2,59% | 16,61 | 17,31 | 17,03 | 50.575.392 | 2.969.555 |
|
SAFKR
|
25,36 | 25,32 | 25,36 | -2,08% | 25,04 | 26,30 | 25,47 | 32.660.202 | 1.282.122 |
|
SAHOL
|
93,15 | 93,10 | 93,15 | -1,84% | 92,70 | 95,80 | 93,96 | 1.250.233.222 | 13.305.745 |
|
SANFM
|
6,76 | 6,75 | 6,76 | -0,29% | 6,70 | 6,90 | 6,77 | 19.181.081 | 2.833.598 |
|
SARKY
|
29,52 | 29,50 | 29,52 | -1,93% | 29,00 | 30,34 | 29,58 | 105.127.037 | 3.553.469 |
|
SASA
|
2,50 | 2,49 | 2,50 | 1,63% | 2,45 | 2,56 | 2,51 | 3.824.910.314 | 1.527.083.895 |
|
SAYAS
|
43,82 | 43,76 | 43,82 | -0,18% | 43,30 | 46,42 | 44,85 | 59.162.129 | 1.319.086 |
|
SDTTR
|
217,50 | 217,60 | 217,70 | -2,38% | 215,10 | 223,90 | 218,44 | 193.623.262 | 886.390 |
|
SEGMN
|
49,80 | 49,72 | 49,78 | -4,41% | 49,52 | 52,50 | 50,88 | 72.527.643 | 1.425.605 |
|
SEGYO
|
5,40 | 5,39 | 5,40 | -3,23% | 5,17 | 5,70 | 5,35 | 78.901.510 | 14.751.874 |
|
SELEC
|
81,60 | 81,50 | 81,55 | -2,22% | 79,65 | 84,25 | 82,48 | 38.626.323 | 468.293 |
|
SELVA
|
2,22 | 2,22 | 2,23 | 0,00% | 2,20 | 2,25 | 2,23 | 48.185.259 | 21.652.382 |
|
SERNT
|
7,88 | 7,88 | 7,89 | -5,06% | 7,77 | 8,98 | 8,46 | 233.337.516 | 27.587.829 |
|
SISE
|
41,98 | 41,96 | 41,98 | 0,96% | 41,64 | 42,78 | 42,26 | 1.027.788.462 | 24.320.757 |
|
SKBNK
|
10,79 | 10,79 | 10,80 | -1,46% | 10,68 | 11,00 | 10,79 | 156.332.626 | 14.482.878 |
|
SKTAS
|
3,21 | 3,19 | 3,21 | -0,31% | 3,18 | 3,27 | 3,22 | 7.806.105 | 2.426.111 |
|
SKYMD
|
11,93 | 11,91 | 11,93 | 0,08% | 11,86 | 12,10 | 11,96 | 15.221.680 | 1.272.930 |
|
SMART
|
33,02 | 33,02 | 33,10 | -2,77% | 32,88 | 34,40 | 33,34 | 70.286.324 | 2.108.010 |
|
SMRTG
|
7,21 | 7,21 | 7,22 | -0,96% | 7,17 | 7,35 | 7,24 | 24.234.337 | 3.346.262 |
|
SMRVA
|
58,50 | 58,45 | 58,50 | -1,18% | 58,10 | 60,35 | 59,18 | 55.979.979 | 945.993 |
|
SNGYO
|
3,74 | 3,73 | 3,74 | -3,61% | 3,70 | 3,92 | 3,76 | 129.264.751 | 34.362.185 |
|
SNICA
|
3,77 | 3,77 | 3,78 | -1,05% | 3,75 | 3,84 | 3,79 | 11.895.060 | 3.140.760 |
|
SOKE
|
15,52 | 15,49 | 15,52 | 1,44% | 15,18 | 15,56 | 15,42 | 45.605.213 | 2.957.947 |
|
SOKM
|
53,60 | 53,55 | 53,60 | -2,19% | 53,30 | 55,20 | 54,50 | 109.127.992 | 2.002.493 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | 1,29% | 3,04 | 3,16 | 3,09 | 46.385.116 | 15.011.093 |
|
SUNTK
|
37,94 | 37,94 | 37,96 | -0,21% | 37,62 | 39,00 | 38,28 | 12.707.243 | 331.953 |
|
SURGY
|
55,60 | 55,50 | 55,60 | -1,94% | 55,20 | 57,45 | 55,83 | 88.768.854 | 1.589.958 |
|
SUWEN
|
8,92 | 8,91 | 8,93 | 0,68% | 8,84 | 9,09 | 8,92 | 10.932.982 | 1.225.266 |
|
TABGD
|
254,75 | 254,75 | 255,00 | -1,36% | 253,25 | 260,50 | 256,93 | 64.210.478 | 249.910 |
|
TARKM
|
379,75 | 379,75 | 380,00 | 1,27% | 370,75 | 382,50 | 376,72 | 33.924.874 | 90.054 |
|
TATEN
|
11,02 | - | 11,02 | -9,97% | 11,02 | 12,13 | 11,21 | 369.702.476 | 32.968.040 |
|
TATGD
|
17,79 | 17,79 | 17,80 | -3,16% | 17,70 | 18,37 | 17,94 | 34.887.904 | 1.944.537 |
|
TAVHL
|
288,75 | 288,75 | 289,00 | -2,70% | 287,75 | 298,00 | 292,17 | 283.991.637 | 972.008 |
|
TBORG
|
149,70 | 149,70 | 149,80 | -2,54% | 149,10 | 153,60 | 150,86 | 33.034.294 | 218.971 |
|
TCELL
|
109,90 | 109,90 | 110,00 | 1,01% | 108,60 | 112,80 | 110,26 | 1.080.080.845 | 9.795.798 |
|
TCKRC
|
90,55 | 90,45 | 90,55 | -0,49% | 89,45 | 92,70 | 90,98 | 82.280.370 | 904.369 |
|
TEHOL
|
16,88 | 16,87 | 16,88 | -1,11% | 16,72 | 17,52 | 17,06 | 960.301.439 | 56.305.530 |
|
TEKTU
|
9,30 | 9,29 | 9,30 | 1,86% | 8,73 | 9,39 | 9,11 | 74.269.828 | 8.157.134 |
|
TERA
|
300,25 | 300,00 | 300,25 | 0,08% | 298,00 | 301,75 | 300,10 | 506.240.066 | 1.686.925 |
|
TEZOL
|
15,95 | 15,94 | 15,96 | -0,87% | 15,66 | 16,25 | 15,93 | 37.197.035 | 2.335.420 |
|
TGSAS
|
171,40 | 171,10 | 171,40 | -0,64% | 170,10 | 180,00 | 172,17 | 12.913.415 | 75.002 |
|
THYAO
|
289,75 | 289,50 | 289,75 | -0,86% | 288,25 | 292,50 | 289,49 | 3.924.541.886 | 13.556.760 |
|
TKFEN
|
83,50 | 83,40 | 83,50 | -1,76% | 83,05 | 85,90 | 84,43 | 103.680.243 | 1.227.963 |
|
TKNSA
|
22,74 | 22,74 | 22,78 | 0,44% | 22,30 | 22,84 | 22,52 | 44.021.741 | 1.954.676 |
|
TLMAN
|
88,95 | 88,95 | 89,10 | -0,28% | 87,95 | 89,70 | 88,97 | 6.579.534 | 73.954 |
|
TMPOL
|
563,00 | 562,00 | 563,00 | 1,62% | 541,50 | 564,50 | 555,21 | 48.838.887 | 87.964 |
|
TMSN
|
104,80 | 104,70 | 104,80 | -1,78% | 104,30 | 107,80 | 105,78 | 41.000.984 | 387.600 |
|
TNZTP
|
22,74 | 22,70 | 22,74 | -0,52% | 22,52 | 23,08 | 22,76 | 21.203.570 | 931.564 |
|
TOASO
|
303,25 | 303,25 | 303,50 | -2,33% | 302,50 | 315,00 | 306,36 | 361.292.197 | 1.179.309 |
|
TRALT
|
50,85 | 50,80 | 50,85 | -4,06% | 50,45 | 53,00 | 51,18 | 1.446.193.164 | 28.258.735 |
|
TRCAS
|
42,90 | 42,86 | 42,90 | -1,52% | 42,68 | 43,68 | 43,15 | 33.658.757 | 780.116 |
|
TRENJ
|
105,40 | 105,30 | 105,40 | -2,41% | 104,60 | 107,80 | 105,49 | 67.424.045 | 639.137 |
|
TRGYO
|
83,60 | 83,55 | 83,60 | -1,59% | 83,55 | 85,30 | 84,59 | 54.466.972 | 643.897 |
|
TRILC
|
15,98 | 15,98 | 15,99 | -0,87% | 15,83 | 16,39 | 16,00 | 27.458.497 | 1.716.594 |
|
TRMET
|
145,70 | 145,70 | 145,80 | -2,02% | 144,10 | 148,50 | 145,80 | 267.308.283 | 1.833.362 |
|
TSGYO
|
6,77 | 6,76 | 6,78 | 0,45% | 6,71 | 6,84 | 6,78 | 2.651.681 | 391.346 |
|
TSKB
|
12,40 | 12,39 | 12,40 | 1,72% | 12,25 | 12,49 | 12,38 | 199.861.092 | 16.144.849 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,97 | 1,00 | 0,99 | 110.591.596 | 112.046.024 |
|
TTKOM
|
60,85 | 60,80 | 60,85 | -0,08% | 60,45 | 61,60 | 60,85 | 304.544.234 | 5.004.600 |
|
TTRAK
|
460,25 | 459,75 | 460,25 | 0,05% | 457,25 | 465,25 | 460,47 | 64.527.546 | 140.133 |
|
TUCLK
|
4,31 | 4,30 | 4,31 | 1,17% | 4,25 | 4,34 | 4,29 | 22.334.420 | 5.208.904 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | 0,00% | 2,31 | 2,36 | 2,33 | 83.990.811 | 36.048.958 |
|
TUPRS
|
255,75 | 255,75 | 256,00 | 1,09% | 252,00 | 260,00 | 255,78 | 4.173.811.028 | 16.318.036 |
|
TUREX
|
8,07 | 8,08 | 8,10 | 3,07% | 7,60 | 8,18 | 7,97 | 285.106.768 | 35.771.297 |
|
TURGG
|
26,86 | 26,84 | 26,86 | 1,28% | 26,56 | 27,22 | 26,76 | 3.724.552 | 139.207 |
|
TURSG
|
13,15 | 13,15 | 13,16 | -2,38% | 13,13 | 13,89 | 13,52 | 505.962.543 | 37.431.105 |
|
UFUK
|
1.549,00 | 1.549,00 | 1.550,00 | 2,65% | 1.508,00 | 1.575,00 | 1.539,51 | 9.982.177 | 6.484 |
|
ULKER
|
108,10 | 108,00 | 108,10 | -0,83% | 107,50 | 111,10 | 109,05 | 370.683.983 | 3.399.208 |
|
ULUFA
|
4,11 | 4,11 | 4,12 | 3,79% | 3,96 | 4,21 | 4,07 | 59.069.535 | 14.518.319 |
|
ULUSE
|
181,30 | 181,10 | 181,50 | -2,26% | 180,90 | 186,80 | 183,61 | 8.185.407 | 44.581 |
|
ULUUN
|
8,05 | 8,05 | 8,07 | 2,94% | 7,78 | 8,26 | 8,07 | 92.058.417 | 11.409.084 |
|
UNLU
|
13,97 | 13,96 | 13,98 | 1,09% | 13,85 | 14,09 | 13,95 | 8.960.293 | 642.544 |
|
USAK
|
1,63 | 1,62 | 1,63 | 0,62% | 1,61 | 1,65 | 1,63 | 67.879.779 | 41.718.981 |
|
VAKBN
|
32,26 | 32,26 | 32,28 | -1,65% | 31,98 | 32,96 | 32,34 | 566.886.832 | 17.530.056 |
|
VAKFA
|
12,19 | 12,19 | 12,20 | -0,49% | 12,12 | 12,34 | 12,22 | 46.284.303 | 3.788.791 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | -1,06% | 1,86 | 1,91 | 1,88 | 34.662.641 | 18.406.781 |
|
VAKKO
|
71,40 | 71,35 | 71,45 | 5,54% | 69,40 | 73,70 | 71,75 | 83.099.462 | 1.158.244 |
|
VBTYZ
|
22,24 | 22,24 | 22,28 | -1,42% | 22,00 | 23,08 | 22,52 | 28.175.823 | 1.251.434 |
|
VERTU
|
38,56 | 38,56 | 38,58 | 0,16% | 38,28 | 39,00 | 38,55 | 7.085.181 | 183.801 |
|
VERUS
|
373,50 | 373,00 | 373,50 | -0,93% | 360,75 | 384,25 | 373,52 | 35.450.160 | 94.909 |
|
VESBE
|
7,27 | 7,27 | 7,28 | 0,00% | 7,22 | 7,34 | 7,26 | 18.944.066 | 2.608.095 |
|
VESTL
|
28,42 | 28,42 | 28,44 | 0,50% | 28,02 | 28,66 | 28,29 | 62.131.492 | 2.196.007 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | -2,17% | 2,69 | 2,78 | 2,72 | 25.020.706 | 9.191.373 |
|
VKING
|
27,80 | 27,80 | 27,86 | -1,91% | 27,06 | 28,60 | 27,95 | 6.868.959 | 245.804 |
|
VRGYO
|
2,24 | 2,23 | 2,24 | -0,44% | 2,21 | 2,31 | 2,26 | 22.905.358 | 10.132.569 |
|
VSNMD
|
75,35 | 75,25 | 75,35 | -0,53% | 74,85 | 76,45 | 75,47 | 27.679.057 | 366.743 |
|
YAPRK
|
15,05 | 15,05 | - | 9,93% | 13,69 | 15,05 | 14,84 | 342.638.126 | 23.090.874 |
|
YATAS
|
43,64 | 43,62 | 43,64 | -2,55% | 43,50 | 44,98 | 44,21 | 20.563.541 | 465.191 |
|
YAYLA
|
23,90 | 23,80 | 23,88 | 0,59% | 23,56 | 23,94 | 23,75 | 5.182.986 | 218.253 |
|
YEOTK
|
49,46 | 49,42 | 49,46 | -0,76% | 48,00 | 53,00 | 49,86 | 628.955.228 | 12.614.733 |
|
YGGYO
|
184,80 | 184,70 | 184,90 | 0,43% | 179,90 | 187,60 | 184,40 | 53.280.244 | 288.947 |
|
YIGIT
|
22,38 | 22,36 | 22,38 | 0,99% | 22,22 | 22,62 | 22,37 | 28.993.420 | 1.295.888 |
|
YKBNK
|
34,78 | 34,76 | 34,78 | -0,06% | 34,52 | 35,30 | 34,96 | 1.679.702.290 | 48.046.378 |
|
YKSLN
|
3,22 | 3,22 | 3,23 | 0,63% | 3,21 | 3,29 | 3,25 | 7.570.780 | 2.331.437 |
|
YUNSA
|
8,35 | 8,34 | 8,35 | -0,60% | 8,29 | 8,55 | 8,39 | 27.910.631 | 3.327.907 |
|
YYLGD
|
11,30 | 11,29 | 11,30 | 1,25% | 11,16 | 11,43 | 11,26 | 57.419.722 | 5.097.425 |
|
ZEDUR
|
8,04 | 8,04 | 8,05 | 0,25% | 7,99 | 8,10 | 8,03 | 6.209.802 | 773.343 |
|
ZERGY
|
21,04 | 21,04 | 21,06 | -1,50% | 20,90 | 21,98 | 21,54 | 60.713.275 | 2.818.747 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | 0,00% | 2,89 | 2,96 | 2,92 | 76.251.074 | 26.131.415 |
|
ZRGYO
|
21,32 | 21,30 | 21,34 | 0,28% | 21,06 | 21,44 | 21,23 | 8.674.408 | 408.561 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
