BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺341,36 (1,91%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,23 8,23 8,25 -0,12% 8,17 8,31 8,22 45.284.262 5.508.102
A1YEN
2,83 2,83 2,84 0,35% 2,78 2,87 2,82 76.907.307 27.325.148
AAGYO
12,72 12,71 12,72 2,17% 12,41 12,79 12,64 151.069.516 11.953.079
ADEL
32,44 32,44 32,48 -0,80% 32,02 32,76 32,36 84.076.489 2.598.397
ADESE
0,88 0,87 0,88 1,15% 0,87 0,88 0,88 64.546.818 73.625.480
ADGYO
59,75 59,75 59,80 7,27% 55,10 60,30 58,23 85.088.544 1.461.360
AEFES
19,41 19,41 19,42 1,46% 19,08 19,61 19,44 1.102.182.301 56.707.197
AFYON
12,43 12,42 12,43 1,14% 12,30 12,44 12,40 10.564.197 852.296
AGESA
237,30 237,30 237,80 1,76% 232,40 240,00 237,71 74.773.755 314.561
AGHOL
31,20 31,20 31,24 0,06% 30,92 31,56 31,20 146.077.024 4.681.686
AGROT
2,55 2,55 - 9,91% 2,31 2,55 2,39 1.081.183.828 460.175.044
AHGAZ
33,36 33,34 33,36 3,35% 31,98 33,52 32,86 118.771.336 3.614.450
AHSGY
18,71 18,70 18,71 0,70% 18,46 18,86 18,68 17.358.407 929.069
AKBNK
70,30 70,30 70,35 3,92% 67,30 70,45 69,28 10.403.003.450 150.170.756
AKCNS
245,70 245,70 245,80 0,94% 242,10 246,50 244,56 75.930.429 310.478
AKENR
10,47 10,47 10,48 -1,87% 10,42 10,87 10,56 113.450.613 10.744.774
AKFGY
2,58 2,58 2,59 0,78% 2,54 2,60 2,58 39.054.443 15.125.851
AKFIS
16,06 16,03 16,06 -0,68% 15,89 16,55 16,22 273.400.469 16.852.856
AKFYE
22,92 22,90 22,92 1,15% 22,28 23,02 22,68 178.363.800 7.863.854
AKGRT
6,29 6,29 6,30 -0,16% 6,27 6,38 6,30 169.218.459 26.852.431
AKHAN
40,76 40,76 41,00 1,49% 40,00 41,22 40,75 80.227.193 1.968.746
AKSA
11,32 11,32 11,33 -1,05% 11,24 11,46 11,33 282.552.146 24.938.950
AKSEN
85,60 85,50 85,60 0,82% 83,40 86,50 85,01 765.913.630 9.009.322
AKSGY
10,05 10,02 10,05 0,90% 9,90 10,23 10,03 94.343.937 9.402.203
AKSUE
44,98 44,96 44,98 -0,75% 42,82 45,96 44,39 130.756.039 2.945.649
ALARK
113,10 113,10 113,30 5,70% 106,10 116,30 111,27 1.166.570.823 10.483.835
ALBRK
8,65 8,62 8,65 3,22% 8,37 8,65 8,55 149.982.223 17.541.189
ALCAR
702,00 702,00 706,00 0,14% 698,00 710,00 703,87 20.125.850 28.593
ALCTL
126,80 126,70 126,80 0,56% 125,00 128,50 126,61 41.002.022 323.848
ALFAS
39,52 39,52 39,54 -0,70% 39,38 39,96 39,64 60.725.091 1.531.848
ALGYO
3,69 3,69 3,70 0,00% 3,63 3,73 3,68 85.734.091 23.281.003
ALKA
8,06 8,06 8,08 0,37% 7,99 8,15 8,07 25.252.121 3.127.486
ALKIM
16,06 16,05 16,06 2,42% 15,56 16,06 15,84 37.027.113 2.337.275
ALKLC
425,00 424,25 425,00 0,24% 423,75 428,75 425,45 256.489.448 602.862
ALTNY
17,12 17,12 - 9,96% 15,50 17,12 16,27 600.368.008 36.900.368
ALVES
1,83 1,83 1,84 6,40% 1,72 1,87 1,80 361.602.281 200.870.108
ANELE
144,80 144,70 144,80 3,50% 130,20 146,00 131,90 1.606.314.572 12.178.231
ANGEN
9,27 9,24 9,27 1,98% 9,07 9,28 9,19 19.708.677 2.145.778
ANHYT
105,00 104,90 105,10 1,35% 103,50 106,00 104,95 95.901.384 913.791
ANSGR
28,50 28,50 28,56 1,42% 27,90 28,72 28,41 73.576.658 2.589.830
ARASE
120,80 120,40 120,80 0,42% 117,40 121,80 119,87 43.602.029 363.739
ARCLK
92,40 92,40 92,45 -0,70% 92,40 93,00 92,69 163.387.847 1.762.771
ARDYZ
91,90 91,85 91,90 2,51% 88,70 91,90 90,29 457.872.699 5.071.371
ARENA
21,24 21,22 21,24 2,61% 20,50 21,48 21,14 19.421.199 918.915
ARFYE
20,96 20,96 20,98 -3,05% 20,04 21,78 20,87 251.181.896 12.034.069
ARMGD
200,50 200,50 200,60 -2,67% 200,50 208,30 204,41 130.741.084 639.604
ARSAN
3,81 3,81 3,82 7,63% 3,55 3,87 3,73 211.171.339 56.675.038
ARTMS
36,08 36,04 36,08 1,69% 35,30 36,30 35,87 41.846.337 1.166.541
ARZUM
1,72 1,72 1,73 -4,97% 1,71 1,87 1,76 104.846.289 59.741.157
ASELS
403,00 403,00 403,25 5,70% 379,00 405,00 394,60 16.352.461.149 41.440.825
ASGYO
11,08 11,08 11,09 0,91% 10,94 11,12 11,06 32.779.290 2.964.681
ASTOR
331,50 331,25 331,50 3,43% 314,75 335,00 324,21 11.966.823.696 36.910.980
ASUZU
47,88 47,66 47,88 2,53% 46,60 47,88 47,16 20.189.399 428.154
ATAKP
45,06 44,84 45,06 0,81% 44,60 45,20 44,79 12.635.351 282.091
ATATP
308,50 308,50 308,75 5,65% 272,50 312,50 294,93 740.775.902 2.511.691
ATATR
15,53 15,51 15,53 0,91% 15,20 15,85 15,59 356.880.485 22.889.246
AVGYO
16,52 16,52 16,53 -0,84% 16,29 16,95 16,55 12.718.456 768.379
AVHOL
37,02 37,00 37,02 -4,24% 37,02 38,84 37,49 117.311.866 3.129.442
AVOD
3,94 3,93 3,94 -2,96% 3,89 4,03 3,94 22.740.110 5.765.173
AVPGY
51,30 51,30 51,40 1,08% 50,60 51,60 51,17 24.743.632 483.577
AYCES
453,00 453,00 453,75 -2,05% 451,00 468,00 455,46 34.177.340 75.039
AYDEM
27,00 26,98 27,00 0,82% 26,26 27,48 26,82 189.944.626 7.083.287
AYEN
32,64 32,62 32,64 2,45% 31,60 32,82 32,43 23.228.684 716.182
AYGAZ
326,50 326,50 327,00 5,15% 309,00 329,75 319,37 607.777.790 1.902.922
AZTEK
4,10 4,10 4,11 -0,24% 4,07 4,23 4,12 35.435.907 8.591.758
BAGFS
26,82 26,82 26,94 -2,76% 26,54 28,42 27,12 91.348.664 3.367.773
BAHKM
124,30 124,30 124,70 1,72% 121,50 126,60 124,86 60.529.616 484.785
BALSU
10,74 10,74 10,75 5,50% 10,12 11,09 10,61 1.002.956.427 94.508.425
BANVT
157,20 157,00 157,20 0,45% 156,10 157,50 156,79 10.382.803 66.220
BASGZ
44,34 44,34 44,50 -0,81% 43,70 44,96 44,36 20.742.874 467.620
BAYRK
4,63 4,63 4,64 -5,12% 4,63 5,06 4,84 150.031.759 30.989.227
BEGYO
3,62 3,61 3,62 2,84% 3,52 3,65 3,59 20.475.561 5.697.790
BERA
13,42 13,42 13,43 1,74% 13,24 13,57 13,39 71.300.857 5.324.643
BESLR
13,97 13,94 13,97 7,13% 13,00 14,23 13,72 97.343.073 7.095.793
BESTE
33,28 33,28 33,34 -0,83% 33,28 35,12 34,09 309.424.836 9.077.822
BEYAZ
23,30 23,28 23,30 0,43% 22,98 23,44 23,24 14.300.916 615.425
BFREN
129,50 129,50 130,10 0,62% 127,70 130,50 129,30 15.350.883 118.722
BIENY
21,54 21,54 21,70 -0,65% 21,30 23,32 22,43 236.874.304 10.561.694
BIGCH
6,13 6,10 6,13 1,83% 5,90 6,17 6,05 32.967.001 5.454.024
BIGEN
140,00 139,00 140,00 6,06% 125,00 140,00 126,76 1.320.283.561 10.415.853
BIGTK
329,50 329,00 329,50 -0,90% 323,00 340,00 330,63 63.968.274 193.476
BIMAS
416,50 416,50 416,75 2,84% 402,25 417,25 409,94 5.433.328.924 13.254.079
BINBN
177,80 177,80 178,30 -0,22% 173,00 182,00 179,29 38.982.504 217.426
BINHO
10,38 10,38 10,39 3,08% 9,85 10,52 10,18 313.524.556 30.808.739
BIOEN
18,66 18,66 - 9,96% 17,09 18,66 18,14 436.613.824 24.067.348
BJKAS
2,44 2,44 - 9,91% 2,30 2,44 2,42 739.183.028 305.614.093
BLCYT
19,42 19,42 19,43 -0,92% 19,11 19,72 19,28 40.441.224 2.097.803
BLUME
40,40 40,38 40,40 0,10% 39,76 40,84 40,24 139.659.214 3.470.501
BMSCH
12,16 12,15 12,16 0,41% 11,91 12,27 12,08 17.655.683 1.462.220
BMSTL
46,70 46,68 46,70 0,78% 45,98 48,46 46,77 320.592.588 6.854.808
BNTAS
6,32 6,30 6,32 0,48% 6,26 6,34 6,30 13.183.641 2.092.536
BOBET
19,84 19,83 19,84 1,38% 19,49 20,32 19,96 86.245.318 4.321.689
BORLS
4,59 4,59 - 9,81% 4,07 4,59 4,39 118.591.505 27.003.603
BORSK
6,26 6,25 6,26 -1,73% 6,25 6,39 6,31 48.158.435 7.629.324
BOSSA
6,72 6,71 6,72 -0,15% 6,63 6,74 6,69 17.804.871 2.663.248
BRISA
79,35 79,20 79,35 1,02% 77,80 79,45 78,51 31.687.163 403.589
BRKVY
77,25 77,25 77,45 1,18% 74,90 77,45 76,40 23.272.605 304.635
BRLSM
15,63 15,63 15,64 0,45% 15,46 15,90 15,66 46.756.022 2.985.917
BRSAN
679,00 678,50 679,00 7,18% 630,00 685,00 663,85 2.318.599.716 3.492.660
BRYAT
1.722,00 1.722,00 1.724,00 2,56% 1.675,00 1.749,00 1.720,10 179.876.049 104.573
BSOKE
33,32 33,32 33,38 -0,54% 32,76 33,70 33,27 68.267.438 2.051.829
BTCIM
4,81 4,81 4,82 1,69% 4,71 4,85 4,75 501.161.935 105.448.621
BUCIM
5,07 5,07 5,08 1,00% 4,99 5,10 5,06 14.261.058 2.817.868
BULGS
33,12 33,12 33,14 -3,10% 32,72 34,48 33,49 133.972.191 4.000.898
BURCE
35,80 35,80 35,90 1,53% 35,30 36,26 35,81 46.925.872 1.310.434
BVSAN
103,40 103,40 103,50 -2,54% 103,40 106,10 104,42 83.269.726 797.458
CANTE
1,23 1,22 1,23 2,50% 1,20 1,23 1,22 133.734.429 109.885.513
CATES
54,60 54,55 54,60 -1,53% 53,30 56,20 54,80 155.825.613 2.843.715
CCOLA
82,00 81,95 82,00 -0,30% 81,55 82,70 82,00 610.286.821 7.442.716
CELHA
26,08 26,08 26,10 -4,12% 25,86 27,70 26,61 84.765.226 3.185.281
CEMAS
4,08 4,08 4,09 1,24% 4,02 4,10 4,07 27.950.138 6.869.278
CEMTS
8,97 8,97 8,98 1,01% 8,86 8,99 8,93 14.053.946 1.573.516
CEMZY
16,15 16,12 16,15 9,05% 14,23 16,29 15,21 4.027.377.793 264.831.063
CEOEM
25,28 25,26 25,28 -0,86% 25,28 25,74 25,52 23.993.762 940.203
CGCAM
36,12 36,12 36,14 1,23% 35,20 36,90 35,90 106.848.425 2.976.525
CIMSA
45,66 45,66 45,68 0,93% 44,84 45,76 45,30 512.657.294 11.316.337
CLEBI
1.545,00 1.545,00 1.547,00 1,31% 1.515,00 1.560,00 1.542,44 41.621.256 26.984
CMBTN
1.560,00 1.558,00 1.560,00 0,26% 1.550,00 1.568,00 1.557,46 18.790.772 12.065
CONSE
2,27 2,26 2,27 1,34% 2,22 2,27 2,25 12.876.873 5.733.259
CRFSA
255,25 255,00 255,25 -6,93% 254,75 301,25 273,09 2.203.184.560 8.067.637
CVKMD
16,46 16,45 16,46 1,48% 15,89 16,69 16,29 638.526.270 39.205.123
CWENE
37,00 36,98 37,00 -0,80% 36,84 38,46 37,63 5.010.583.490 133.172.781
DAGI
10,19 10,18 10,19 0,20% 10,09 10,27 10,20 70.836.794 6.943.246
DAPGM
8,55 8,54 8,55 5,82% 8,10 8,72 8,48 1.272.467.792 150.097.222
DARDL
1,72 1,71 1,72 2,38% 1,67 1,73 1,70 27.813.872 16.352.539
DCTTR
7,37 7,36 7,37 0,55% 7,28 7,53 7,38 60.249.669 8.161.439
DENGE
2,29 2,29 2,30 0,00% 2,28 2,32 2,30 20.637.022 8.981.456
DERHL
2,25 2,25 2,26 -3,43% 2,24 2,36 2,27 56.596.046 24.918.097
DESA
9,72 9,71 9,72 -6,90% 9,40 9,99 9,62 215.045.454 22.351.100
DEVA
85,20 84,85 85,20 0,83% 82,30 86,00 84,12 160.682.836 1.910.287
DGATE
102,00 100,70 102,00 -0,39% 98,20 105,30 101,12 71.639.853 708.498
DGNMO
8,70 8,69 8,70 -3,33% 8,70 9,00 8,85 39.785.212 4.495.949
DITAS
24,90 24,82 24,90 -0,88% 24,74 25,86 25,20 25.742.840 1.021.507
DMRGD
11,03 11,03 11,04 5,55% 10,31 11,17 10,92 840.177.884 76.972.773
DMSAS
9,00 9,00 9,01 0,00% 8,93 9,08 8,99 22.896.175 2.546.949
DNISI
4,39 4,39 4,42 -2,23% 4,31 4,67 4,40 19.809.474 4.504.412
DOAS
169,20 169,10 169,20 0,30% 167,60 170,10 169,14 128.733.953 761.102
DOCO
11.510,00 11.510,00 11.512,50 0,35% 11.380,00 11.575,00 11.469,71 50.925.513 4.440
DOFER
29,58 29,58 29,86 -3,40% 29,46 31,02 30,42 16.030.942 526.941
DOFRB
130,00 130,00 130,10 1,09% 128,40 131,80 129,98 443.286.649 3.410.412
DOHOL
21,16 21,16 21,18 1,63% 20,66 21,30 21,06 256.882.187 12.197.818
DSTKF
2.090,00 2.089,00 2.090,00 2,70% 2.021,00 2.092,00 2.058,31 1.110.258.263 539.402
DUNYH
150,90 150,90 151,20 0,07% 149,50 153,90 151,61 69.065.636 455.543
DURDO
5,12 5,12 5,13 0,00% 5,11 5,15 5,12 12.317.141 2.405.227
DURKN
21,52 21,46 21,56 5,91% 20,24 21,68 21,10 40.987.644 1.943.040
DYOBY
13,61 13,61 13,62 -2,51% 13,52 14,13 13,71 66.297.265 4.836.636
DZGYO
7,08 7,08 7,09 -3,67% 7,08 7,40 7,21 11.439.598 1.587.401
EBEBK
80,55 80,55 80,80 0,69% 79,25 81,95 80,68 73.925.908 916.274
ECILC
76,20 76,05 76,20 2,70% 73,70 76,55 75,01 338.379.100 4.511.232
ECOGR
37,08 37,08 37,10 -0,38% 36,52 37,42 36,94 161.308.072 4.366.940
ECZYT
320,00 319,75 320,00 0,79% 315,50 323,00 318,83 97.165.730 304.759
EDATA
21,00 20,98 21,00 -0,66% 20,40 21,70 20,81 72.741.497 3.495.102
EDIP
34,82 34,82 34,86 0,58% 34,16 35,20 34,77 40.921.646 1.177.019
EFOR
19,90 19,89 19,90 7,57% 18,20 19,91 19,10 1.395.819.793 73.097.362
EGEEN
5.275,00 5.250,00 5.275,00 0,67% 5.215,00 5.285,00 5.240,26 50.479.438 9.633
EGEGY
29,10 29,08 29,10 0,55% 28,28 29,90 29,09 101.905.583 3.502.760
EGEPO
17,46 17,45 17,46 0,29% 16,70 17,90 17,30 56.175.610 3.246.993
EGGUB
103,20 103,20 103,40 4,24% 99,00 105,50 102,66 117.223.724 1.141.836
EGPRO
35,34 35,34 35,36 2,32% 34,26 35,60 35,01 21.372.248 610.451
EKDMR
46,62 46,58 46,62 0,26% 46,10 47,56 46,70 362.648.961 7.765.076
EKGYO
19,41 19,41 19,42 3,80% 18,62 19,48 19,08 2.845.249.285 149.163.407
EKOS
5,49 5,49 5,50 0,73% 5,35 5,59 5,47 85.580.954 15.635.446
EKSUN
6,23 6,22 6,23 -0,80% 6,18 6,30 6,24 28.535.588 4.573.854
ELITE
29,50 29,42 29,50 2,15% 28,74 29,80 29,17 41.682.743 1.429.068
EMKEL
16,42 16,42 16,43 -4,98% 16,04 17,41 16,54 220.707.083 13.344.154
EMPAE
72,70 72,70 72,75 -1,22% 72,00 77,50 74,09 929.543.641 12.546.964
ENDAE
18,91 18,91 19,00 -2,12% 18,70 19,55 19,09 91.550.065 4.796.440
ENERY
8,81 8,80 8,81 2,44% 8,56 8,83 8,68 192.220.711 22.144.832
ENJSA
111,00 111,00 111,20 0,45% 107,70 112,70 110,22 644.890.178 5.850.958
ENKAI
83,10 83,10 83,15 2,59% 80,70 83,60 82,49 1.910.541.752 23.161.767
ENSRI
5,13 5,12 5,13 1,58% 5,03 5,16 5,08 82.893.623 16.321.574
ENTRA
4,58 4,58 4,59 0,22% 4,55 4,63 4,59 59.644.082 12.986.903
EPLAS
5,74 5,72 5,74 2,32% 5,57 5,76 5,70 11.291.169 1.981.648
ERCB
45,94 45,94 45,96 -2,26% 45,94 47,74 46,59 34.120.748 732.337
EREGL
37,76 37,74 37,76 0,16% 37,32 38,04 37,80 6.193.421.171 163.846.198
ESCAR
47,56 47,54 47,56 5,45% 44,60 47,94 46,89 431.218.505 9.195.716
ESCOM
5,86 5,85 5,86 -0,17% 5,81 5,92 5,87 113.001.426 19.263.336
ESEN
3,59 3,58 3,59 2,87% 3,49 3,60 3,56 107.635.346 30.236.920
ETILR
6,08 6,07 6,08 0,00% 5,99 6,17 6,08 31.097.879 5.116.278
EUPWR
92,85 92,80 92,85 -1,07% 92,60 94,55 93,07 983.403.899 10.566.867
EUREN
3,81 3,81 3,82 1,60% 3,74 3,87 3,81 96.880.362 25.459.824
EYGYO
2,58 2,55 2,58 6,17% 2,41 2,58 2,48 18.303.952 7.383.271
FADE
15,25 15,25 15,28 0,33% 15,11 15,36 15,20 40.323.959 2.652.260
FENER
3,10 3,10 3,11 -1,90% 3,07 3,16 3,10 436.878.373 141.072.249
FMIZP
299,50 299,25 299,50 2,13% 290,00 299,75 296,89 13.993.047 47.132
FONET
5,43 5,42 5,43 1,69% 5,15 5,50 5,27 198.332.520 37.620.044
FORMT
1,67 1,66 1,67 0,60% 1,65 1,69 1,67 24.300.826 14.570.946
FORTE
129,90 129,90 130,00 0,85% 122,00 131,30 128,43 297.480.488 2.316.321
FRIGO
2,29 2,29 2,30 -0,87% 2,26 2,36 2,31 77.628.524 33.581.434
FRMPL
33,52 33,52 33,76 -7,15% 33,52 36,84 35,67 84.904.595 2.380.322
FROTO
79,35 79,35 79,40 0,57% 78,60 79,90 79,31 1.490.535.937 18.794.362
FZLGY
10,33 10,33 10,34 1,67% 10,00 10,83 10,41 390.703.733 37.524.972
GARAN
132,00 132,00 132,10 2,09% 129,00 132,80 131,22 3.549.731.462 27.052.882
GARFA
26,86 26,84 26,86 1,59% 26,22 26,96 26,65 28.136.634 1.055.668
GEDIK
6,53 6,52 6,53 1,71% 6,35 6,64 6,53 263.716.328 40.376.215
GEDZA
27,94 27,94 27,96 -0,21% 27,68 28,22 27,83 14.331.629 515.017
GENIL
11,14 11,13 11,14 -1,68% 11,07 11,52 11,28 338.322.302 29.985.269
GENKM
10,48 10,47 10,48 0,38% 10,33 10,54 10,45 102.935.441 9.855.278
GENTS
5,24 5,23 5,24 2,34% 5,11 5,25 5,18 26.319.041 5.077.553
GEREL
41,92 41,90 41,92 -5,80% 41,92 45,46 44,16 245.438.043 5.558.218
GESAN
83,15 83,00 83,15 1,34% 81,00 84,50 82,57 1.189.827.892 14.410.858
GIPTA
77,35 77,35 77,40 -4,51% 77,35 81,50 79,22 222.510.914 2.808.748
GLCVY
51,15 51,15 51,35 1,89% 50,05 52,85 51,53 54.197.838 1.051.795
GLRMK
174,00 174,00 174,30 0,17% 171,40 177,00 174,20 759.441.464 4.359.715
GLRYH
3,20 3,20 3,22 -0,93% 3,16 3,26 3,21 21.922.187 6.833.046
GLYHO
17,08 17,08 17,10 0,18% 16,92 17,20 17,05 64.846.650 3.803.644
GMTAS
45,60 45,60 45,92 -1,30% 45,54 46,58 46,07 84.153.611 1.826.530
GOKNR
20,00 20,00 20,02 5,88% 19,18 20,32 19,88 349.799.533 17.592.587
GOLTS
306,50 306,50 306,75 -2,08% 305,00 312,75 308,02 77.289.006 250.919
GOODY
2,77 2,77 2,78 -5,78% 2,77 2,98 2,83 133.211.966 47.139.065
GOZDE
22,78 22,78 22,80 3,08% 22,00 23,06 22,73 43.602.507 1.918.091
GRSEL
328,50 328,25 328,50 -2,95% 328,00 340,75 334,06 152.924.511 457.773
GRTHO
216,50 216,40 216,50 0,23% 214,90 218,50 216,77 82.916.458 382.515
GSDHO
4,94 4,92 4,94 2,49% 4,82 4,94 4,88 72.620.949 14.892.434
GSRAY
1,06 1,06 1,07 0,00% 1,05 1,09 1,07 327.610.870 305.582.872
GUBRF
471,75 471,75 - 9,97% 423,00 471,75 452,37 1.917.179.834 4.238.913
GUNDG
1.880,00 1.866,00 1.880,00 3,52% 1.668,00 1.917,00 1.813,79 245.837.454 135.538
GWIND
23,18 23,18 23,20 1,13% 22,84 23,30 23,16 97.989.017 4.230.671
GZNMI
63,10 63,10 63,25 6,41% 58,75 64,65 62,97 256.154.087 4.067.783
HALKB
34,34 34,34 34,36 1,72% 33,72 34,46 34,16 1.060.371.427 31.044.809
HATEK
12,56 12,56 12,61 0,48% 12,09 12,73 12,29 47.541.833 3.867.007
HATSN
52,10 52,10 52,15 0,68% 51,20 54,20 53,03 278.730.790 5.256.024
HDFGS
2,51 2,51 2,52 -1,18% 2,50 2,54 2,52 63.580.216 25.263.510
HEDEF
148,00 148,00 148,40 -5,43% 140,90 156,00 145,23 3.198.114.750 22.021.402
HEKTS
2,82 2,82 2,83 1,08% 2,76 2,84 2,80 745.370.205 266.407.782
HKTM
14,61 14,61 - 9,93% 14,61 14,61 14,61 35.943.727 2.460.214
HLGYO
4,25 4,24 4,25 0,95% 4,18 4,27 4,23 61.314.835 14.502.437
HOROZ
67,10 67,05 67,10 2,76% 62,30 67,80 65,78 303.259.978 4.610.341
HRKET
102,70 102,60 102,70 0,59% 100,50 106,50 103,49 193.795.632 1.872.567
HTTBT
37,06 37,06 37,14 1,15% 36,44 37,18 36,85 11.341.613 307.744
HUNER
3,77 3,77 3,78 1,62% 3,70 3,84 3,77 112.651.323 29.916.593
HURGZ
7,81 7,81 7,85 -1,76% 7,75 8,12 7,89 88.860.138 11.269.525
ICBCT
20,64 20,64 20,70 0,49% 20,50 21,12 20,68 29.742.006 1.437.929
ICUGS
5,35 5,35 5,37 -1,29% 5,29 5,46 5,36 59.282.620 11.061.402
IEYHO
183,30 183,30 183,40 0,11% 183,20 183,90 183,59 52.472.887 285.813
IHAAS
58,15 58,05 58,15 -3,24% 57,80 60,15 58,54 91.049.985 1.555.452
IHGZT
1,18 1,18 1,19 0,85% 1,16 1,19 1,18 10.540.819 8.943.018
IHLAS
1,06 1,06 1,07 0,95% 1,05 1,08 1,06 175.905.373 165.453.008
IHLGM
1,57 1,57 1,58 0,64% 1,55 1,59 1,57 37.756.418 23.992.180
IMASM
2,40 2,39 2,40 1,69% 2,34 2,42 2,38 56.203.066 23.588.934
INDES
11,39 11,38 11,39 7,86% 11,12 11,54 11,32 331.580.400 29.304.933
INFO
6,89 6,86 6,89 1,17% 6,55 6,91 6,69 243.936.248 36.438.999
INGRM
387,00 387,00 388,25 -0,06% 385,00 390,75 387,91 7.524.671 19.398
INTEM
255,50 255,50 256,75 -0,78% 254,25 260,00 256,86 13.447.722 52.355
INVEO
7,05 7,05 7,06 0,86% 6,97 7,14 7,04 33.670.332 4.784.358
INVES
775,00 774,50 775,00 0,32% 763,50 782,00 774,94 39.477.060 50.942
ISCTR
12,53 12,53 12,54 1,21% 12,35 12,64 12,51 8.198.582.193 655.235.781
ISDMR
53,35 53,35 53,50 2,79% 51,40 53,65 52,53 128.940.940 2.454.832
ISFIN
20,22 20,22 20,26 -0,79% 20,22 20,50 20,36 23.506.439 1.154.668
ISGSY
16,66 16,66 16,67 0,36% 16,55 17,17 16,76 83.852.942 5.004.481
ISGYO
27,04 27,02 27,04 0,90% 26,82 27,34 27,07 43.086.343 1.591.808
ISKPL
7,72 7,71 7,72 0,13% 7,42 8,05 7,70 621.341.991 80.652.767
ISMEN
32,94 32,94 32,96 2,68% 32,04 33,04 32,70 270.995.256 8.288.213
IZENR
8,40 8,39 8,40 0,24% 8,32 8,58 8,49 572.369.583 67.435.319
IZFAS
52,05 - 52,10 -9,95% 52,05 59,20 54,15 509.879.550 9.416.015
IZMDC
13,05 13,00 13,05 1,95% 12,56 13,31 12,90 116.887.431 9.064.806
JANTS
15,02 15,02 15,03 0,20% 14,87 15,06 14,95 37.334.060 2.496.793
KAPLM
421,00 420,00 421,00 -2,77% 417,75 436,00 422,82 51.888.358 122.719
KAREL
9,36 9,36 9,38 -1,16% 9,33 9,59 9,44 85.128.850 9.022.518
KARSN
9,34 9,34 9,35 -0,21% 9,26 9,44 9,35 135.224.000 14.467.423
KARTN
178,00 178,00 178,10 -2,04% 171,00 183,50 176,08 140.664.383 798.890
KATMR
2,07 2,07 2,08 0,98% 2,02 2,13 2,07 334.238.263 161.272.537
KAYSE
3,82 3,81 3,82 0,79% 3,72 3,83 3,79 47.259.679 12.486.207
KBORU
22,00 21,92 22,00 -1,79% 21,34 22,56 22,04 79.937.385 3.626.593
KCAER
16,65 16,65 16,66 2,90% 15,99 16,65 16,37 380.717.586 23.256.164
KCHOL
214,60 214,60 214,70 3,22% 207,40 214,90 211,97 7.265.159.223 34.274.951
KFEIN
8,69 8,69 8,70 2,84% 8,42 8,79 8,61 40.844.420 4.745.672
KGYO
12,29 12,21 12,29 -8,08% 12,04 13,15 12,32 653.395.873 53.024.736
KIMMR
13,85 13,80 13,85 1,76% 13,65 13,94 13,84 17.037.808 1.230.834
KLGYO
4,51 4,51 4,53 0,89% 4,45 4,54 4,50 43.561.447 9.678.162
KLKIM
26,90 26,90 26,92 2,59% 25,18 27,06 26,05 122.148.196 4.689.783
KLMSN
29,54 29,54 29,56 -1,40% 29,40 30,06 29,67 24.996.465 842.460
KLRHO
66,75 66,75 66,80 -0,67% 64,65 68,55 66,49 314.994.908 4.737.720
KLSER
24,44 24,44 24,50 0,41% 24,30 24,62 24,45 27.526.363 1.125.845
KLSYN
15,80 15,73 15,80 -1,19% 15,56 16,03 15,74 32.008.528 2.033.003
KLYPV
58,85 58,80 58,85 0,26% 58,20 59,25 58,78 53.371.803 907.933
KMPUR
21,00 21,00 21,06 -4,55% 20,34 22,42 21,19 166.997.827 7.880.548
KNFRT
11,84 11,83 11,84 -2,31% 11,41 12,26 11,68 52.976.256 4.536.001
KOCMT
5,19 5,18 5,19 -1,70% 5,16 5,39 5,24 189.101.327 36.078.521
KONKA
11,88 11,87 11,88 -1,25% 11,78 12,00 11,86 28.805.907 2.428.068
KONYA
3.670,00 3.670,00 3.672,50 0,82% 3.630,00 3.690,00 3.657,22 23.062.418 6.306
KOPOL
5,61 5,60 5,61 0,72% 5,54 5,68 5,59 50.589.851 9.049.992
KORDS
92,00 92,00 92,05 -0,16% 91,10 93,60 92,37 287.782.520 3.115.620
KOTON
12,67 12,67 12,69 0,24% 12,57 12,79 12,69 23.213.237 1.830.037
KRDMD
45,78 45,78 45,80 4,05% 43,74 46,02 45,21 4.234.891.060 93.676.604
KRGYO
2,77 2,77 2,78 -3,48% 2,76 2,88 2,80 26.638.731 9.513.123
KRONT
26,00 26,00 26,02 0,54% 24,70 26,30 25,58 49.702.763 1.943.182
KRPLS
10,58 10,57 10,58 2,22% 9,89 10,63 10,25 48.229.364 4.704.922
KRSTL
9,37 9,36 9,39 0,64% 9,25 9,40 9,31 45.492.972 4.888.356
KRVGD
2,33 2,33 2,34 -0,43% 2,29 2,36 2,32 21.053.766 9.078.448
KTLEV
59,00 58,90 59,00 1,72% 54,65 59,95 57,80 6.362.176.516 110.095.457
KTSKR
83,75 83,75 83,85 0,00% 82,65 85,35 83,92 61.575.915 733.719
KUTPO
83,60 83,60 83,65 2,14% 81,45 84,90 83,09 14.651.066 176.325
KUYAS
62,95 62,80 62,95 1,53% 60,60 64,05 61,70 309.281.115 5.012.706
KZBGY
2,02 2,01 2,02 2,02% 1,97 2,03 2,00 61.550.213 30.728.881
KZGYO
19,59 19,57 19,59 0,41% 19,42 19,66 19,52 12.018.061 615.567
LIDER
38,08 - 38,08 -9,98% 38,08 42,62 39,71 1.306.887.930 32.911.615
LIDFA
2,68 2,68 2,69 -0,74% 2,64 2,70 2,68 29.382.440 10.978.516
LILAK
29,26 29,24 29,26 0,41% 28,96 29,44 29,24 55.232.621 1.888.728
LINK
5,68 5,66 5,68 0,53% 5,58 5,71 5,63 83.311.976 14.789.994
LKMNH
13,64 13,63 13,64 -1,45% 13,52 13,86 13,64 15.086.164 1.105.973
LMKDC
25,52 25,52 25,54 1,43% 24,88 25,84 25,30 157.578.844 6.228.845
LOGO
138,00 137,90 138,00 2,45% 134,40 138,40 136,84 99.271.148 725.476
LRSHO
2,67 2,67 2,68 0,38% 2,66 2,69 2,68 43.306.250 16.183.943
LXGYO
10,54 10,54 10,55 0,29% 10,23 10,67 10,53 68.804.646 6.534.645
LYDHO
172,50 172,50 172,90 1,47% 168,00 175,00 172,35 93.862.464 544.606
LYDYE
13.040,00 13.040,00 13.045,00 2,64% 12.680,00 13.245,00 12.968,63 28.115.980 2.168
MAALT
1.011,00 1.011,00 1.014,00 0,20% 1.002,00 1.017,00 1.011,21 23.062.681 22.807
MACKO
36,64 36,06 36,64 -1,51% 35,80 37,34 36,72 86.616.869 2.359.081
MAGEN
35,66 35,64 35,66 -0,67% 34,96 36,06 35,31 520.301.428 14.737.158
MAKIM
15,67 15,67 15,69 0,32% 15,48 15,76 15,62 7.344.304 470.335
MAKTK
9,75 9,74 9,75 0,72% 9,62 9,80 9,74 18.679.371 1.918.228
MANAS
33,78 33,76 33,78 -0,18% 33,76 34,34 33,93 395.398.718 11.654.624
MARBL
12,15 12,15 12,20 1,00% 11,95 12,22 12,06 11.789.796 977.723
MARKA
84,05 84,05 84,90 -2,44% 83,65 87,05 84,62 31.661.850 374.150
MARMR
2,46 2,45 2,46 0,41% 2,42 2,48 2,46 109.041.493 44.286.687
MARTI
1,39 1,39 1,40 0,72% 1,37 1,41 1,39 48.844.194 35.095.135
MAVI
38,12 38,12 38,14 1,22% 37,50 38,52 37,95 208.886.822 5.504.741
MCARD
163,50 163,50 164,00 0,99% 160,50 167,40 163,76 399.809.701 2.441.511
MEDTR
25,52 25,50 25,52 0,47% 25,30 27,16 25,52 8.269.286 324.039
MEGMT
59,15 - 59,15 -9,97% 59,15 64,00 60,24 391.025.490 6.491.383
MEKAG
2,89 2,89 2,90 1,05% 2,84 2,93 2,89 16.065.566 5.567.393
MERCN
22,30 22,30 22,38 0,63% 21,42 22,88 22,21 106.655.572 4.801.354
MERIT
15,93 15,92 15,93 -0,56% 15,92 16,10 15,98 23.308.564 1.458.433
MERKO
1,35 1,34 1,35 1,50% 1,33 1,36 1,34 24.324.246 18.110.506
METRO
8,84 8,84 8,85 0,57% 8,73 8,88 8,80 41.621.364 4.729.822
MEYSU
11,40 11,40 11,41 -1,89% 11,22 11,70 11,47 118.728.248 10.354.471
MGROS
573,00 573,00 573,50 0,88% 568,00 575,50 571,72 2.627.857.589 4.596.385
MHRGY
3,34 3,34 3,35 0,91% 3,30 3,39 3,35 11.612.220 3.468.775
MIATK
31,00 30,98 31,00 -0,32% 29,56 31,74 30,99 390.878.995 12.611.823
MNDRS
10,99 10,99 11,01 -4,02% 10,88 11,45 11,03 64.472.345 5.845.931
MNDTR
5,02 5,01 5,02 1,62% 4,88 5,05 4,98 17.261.251 3.467.711
MOBTL
13,07 13,07 13,09 2,11% 12,69 13,39 13,00 64.895.152 4.990.646
MOGAN
20,34 20,34 20,36 1,19% 19,94 21,18 20,41 459.967.414 22.538.818
MOPAS
28,62 28,60 28,62 0,77% 28,24 28,62 28,45 55.760.971 1.960.317
MPARK
442,75 442,75 443,00 1,08% 433,00 445,75 442,43 338.220.585 764.459
MRGYO
1,28 1,28 1,29 1,59% 1,25 1,29 1,27 71.619.923 56.574.745
MRSHL
1.720,00 1.720,00 1.721,00 -0,29% 1.710,00 1.754,00 1.729,45 58.114.673 33.603
MSGYO
5,91 5,91 5,92 0,17% 5,85 5,95 5,90 7.505.137 1.272.096
MTRKS
33,86 33,80 33,86 4,25% 32,32 34,12 33,36 64.550.190 1.935.028
NATEN
5,65 5,64 5,65 2,17% 5,47 5,67 5,60 36.629.687 6.537.891
NETAS
82,60 82,60 - 9,99% 78,00 82,60 81,23 228.438.414 2.812.384
NETCD
130,20 130,00 130,20 2,36% 126,00 132,60 129,41 510.145.706 3.942.242
NIBAS
3,40 3,40 3,42 0,89% 3,30 3,45 3,38 25.331.289 7.485.885
NTGAZ
10,81 10,81 10,82 1,22% 10,59 10,90 10,74 43.733.821 4.072.059
NTHOL
44,14 44,14 44,20 -0,72% 43,76 44,60 44,08 31.583.428 716.469
NUGYO
9,07 9,06 9,07 0,33% 8,93 9,19 9,06 20.346.504 2.246.626
NUHCM
215,80 215,50 215,80 -1,33% 214,90 219,50 215,96 15.420.726 71.406
OBAMS
5,20 5,19 5,20 -4,24% 5,20 5,53 5,38 397.890.827 74.009.902
ODAS
7,29 7,28 7,29 -2,41% 7,20 7,47 7,31 311.808.654 42.679.431
ODINE
2.545,00 - 2.545,00 -9,99% 2.545,00 2.847,50 2.706,54 1.071.587.955 395.926
OFSYM
61,00 61,00 61,30 0,00% 59,50 63,85 61,39 100.713.828 1.640.451
ONCSM
232,70 232,70 232,90 -0,26% 231,20 239,40 234,37 74.360.681 317.280
ONRYT
60,80 60,50 60,80 2,27% 56,30 62,00 60,21 97.131.413 1.613.346
ORGE
22,64 22,60 22,64 0,09% 21,40 23,30 22,41 234.061.492 10.445.641
OSMEN
8,42 8,42 8,46 -2,77% 8,18 8,84 8,48 95.149.595 11.217.007
OSTIM
1,58 1,58 1,59 0,00% 1,56 1,59 1,58 15.206.029 9.642.321
OTKAR
323,25 323,25 324,50 0,70% 317,50 329,50 325,30 290.940.079 894.108
OTTO
174,20 174,00 174,20 0,75% 169,90 174,20 172,16 23.717.022 137.759
OYAKC
21,88 21,88 21,90 1,48% 21,40 22,10 21,85 682.149.102 31.215.423
OYYAT
36,00 35,98 36,00 1,41% 35,12 36,50 35,88 16.011.841 446.250
OZATD
4.355,00 4.305,00 4.355,00 -0,57% 4.287,50 4.370,00 4.329,21 391.152.743 90.352
OZGYO
2,07 2,06 2,07 0,49% 2,05 2,08 2,07 31.712.026 15.321.957
OZKGY
12,05 12,05 12,07 -2,19% 11,91 12,31 12,03 108.395.292 9.008.150
OZSUB
42,98 42,96 42,98 -0,28% 41,06 45,80 43,55 274.042.570 6.292.150
OZYSR
13,18 13,14 13,18 2,01% 12,86 13,21 13,06 26.774.177 2.049.757
PAGYO
148,70 148,70 149,30 -1,52% 147,50 152,50 149,93 19.818.558 132.182
PAHOL
1,33 1,33 1,34 3,10% 1,29 1,37 1,32 326.397.306 246.564.614
PAPIL
12,06 12,06 12,07 3,25% 11,63 12,39 12,07 98.382.908 8.152.843
PARSN
75,15 75,15 75,20 6,67% 70,40 77,45 75,99 162.696.193 2.141.063
PASEU
186,00 185,00 186,00 3,28% 173,50 186,00 179,93 2.859.506.302 15.892.608
PATEK
19,66 19,65 19,66 3,15% 18,94 20,20 19,63 309.409.034 15.759.468
PCILT
31,88 31,84 31,88 3,10% 30,46 32,30 31,48 47.991.981 1.524.687
PEKGY
15,16 15,14 15,16 0,13% 15,02 15,19 15,12 1.074.843.440 71.069.723
PENGD
9,63 9,63 9,65 1,48% 9,40 9,67 9,55 18.405.386 1.927.755
PENTA
13,07 13,07 13,08 0,31% 12,73 13,16 12,94 24.456.886 1.890.573
PETKM
20,12 20,10 20,12 1,51% 19,61 20,26 20,02 1.177.844.842 58.843.187
PETUN
11,22 11,20 11,22 0,90% 11,02 11,22 11,12 10.433.911 938.465
PGSUS
150,10 150,10 150,20 0,54% 148,10 151,40 149,92 1.686.386.190 11.248.951
PINSU
10,38 10,35 10,38 1,37% 10,25 10,43 10,34 20.062.090 1.939.508
PKART
128,10 128,10 128,30 -1,08% 127,80 133,00 129,03 52.695.275 408.392
PKENT
127,50 127,40 127,50 1,27% 125,50 128,80 127,30 18.910.265 148.552
PLTUR
19,90 19,89 19,90 -1,39% 19,67 20,26 19,87 66.716.235 3.356.879
PNLSN
43,62 43,58 43,62 3,46% 42,04 44,00 43,14 36.164.388 838.289
PNSUT
10,39 10,39 10,42 0,48% 10,24 10,47 10,35 16.210.849 1.567.061
POLHO
22,62 22,60 22,62 -0,09% 22,48 23,44 22,80 36.272.735 1.591.150
POLTK
4.505,00 4.502,50 4.505,00 0,11% 4.465,00 4.562,50 4.509,07 13.252.150 2.939
PRDGS
8,18 8,17 8,18 -2,15% 8,03 8,43 8,21 70.815.470 8.628.196
PRKAB
32,70 32,70 32,78 0,12% 32,62 32,98 32,77 13.331.980 406.814
PRKME
17,95 17,87 17,95 2,40% 17,54 18,10 17,73 52.083.994 2.937.003
PSGYO
3,43 3,43 3,44 1,48% 3,37 3,60 3,48 627.889.203 180.273.920
QUAGR
3,50 3,50 - 9,72% 3,20 3,50 3,41 277.348.709 81.376.327
RALYH
273,50 271,25 273,50 3,01% 261,25 281,00 271,69 803.822.578 2.958.560
RAYSG
163,10 163,10 163,20 2,07% 159,80 163,40 162,00 16.023.910 98.916
REEDR
6,04 6,03 6,04 2,03% 5,92 6,16 6,07 100.619.104 16.577.096
RGYAS
204,60 204,50 204,60 0,39% 202,30 205,30 203,94 475.910.529 2.333.585
RTALB
2,98 2,97 2,98 1,71% 2,92 3,02 2,97 54.863.223 18.456.615
RUBNS
34,84 34,78 34,84 -1,02% 33,60 35,84 34,67 105.616.960 3.046.679
RUZYE
8,95 8,95 8,97 0,67% 8,74 9,08 8,87 41.238.070 4.649.470
RYGYO
41,22 41,22 41,24 0,19% 41,02 42,00 41,45 54.649.730 1.318.528
RYSAS
22,16 22,14 22,16 -0,36% 22,00 22,54 22,29 71.493.052 3.208.067
SAFKR
19,24 19,24 19,25 -2,88% 19,14 20,02 19,44 64.394.135 3.313.284
SAHOL
90,35 90,30 90,35 1,57% 88,65 90,70 89,75 4.467.953.034 49.784.523
SANFM
9,60 9,59 9,60 4,35% 9,20 9,70 9,51 81.028.050 8.516.526
SARKY
26,46 26,44 26,46 2,72% 25,68 26,70 26,15 118.620.693 4.536.291
SASA
2,27 2,27 2,28 0,89% 2,24 2,30 2,27 5.118.350.978 2.256.800.071
SAYAS
53,95 53,95 54,00 1,60% 52,70 55,70 54,30 128.945.167 2.374.533
SDTTR
251,50 251,25 251,50 5,36% 236,70 256,75 247,82 458.973.071 1.852.051
SEGMN
53,60 53,60 53,70 -0,37% 52,00 54,35 53,47 45.464.652 850.359
SEGYO
3,68 3,68 3,69 -2,90% 3,67 3,81 3,72 26.968.395 7.248.537
SELEC
279,75 279,50 279,75 5,97% 260,00 285,25 270,31 3.206.051.360 11.860.854
SELVA
1,73 1,72 1,73 1,17% 1,70 1,73 1,72 29.036.833 16.902.515
SERNT
7,67 7,66 7,67 0,92% 7,54 7,71 7,62 22.839.911 2.997.735
SISE
38,84 38,84 38,86 1,89% 38,08 39,08 38,71 2.661.761.208 68.761.626
SKBNK
6,18 6,17 6,18 0,00% 6,14 6,23 6,18 643.734.642 104.205.270
SKTAS
3,35 3,34 3,35 1,21% 3,25 3,39 3,33 75.852.242 22.778.036
SKYMD
15,00 14,99 15,05 1,49% 14,57 15,49 15,03 49.589.707 3.298.996
SMART
23,94 23,94 24,00 -0,58% 23,60 24,24 23,88 23.410.428 980.338
SMRTG
9,85 9,85 9,86 0,61% 9,48 9,91 9,81 167.738.134 17.103.445
SMRVA
11,53 11,52 11,53 0,17% 11,34 11,64 11,50 71.364.842 6.205.827
SNGYO
3,19 3,19 3,20 1,59% 3,14 3,21 3,18 37.681.558 11.853.284
SNICA
3,50 3,50 - 9,72% 3,16 3,50 3,37 55.981.850 16.620.083
SOKE
14,56 14,50 14,56 -2,22% 14,30 14,96 14,51 58.681.548 4.045.089
SOKM
57,50 57,50 57,55 5,31% 54,10 58,85 57,02 623.097.638 10.927.005
SRVGY
2,51 2,51 2,52 1,21% 2,47 2,53 2,50 50.148.336 20.066.683
SUNTK
41,50 40,84 41,50 1,52% 39,62 41,52 40,75 94.233.513 2.312.252
SURGY
36,36 36,34 36,36 5,33% 34,18 37,62 35,80 649.958.788 18.154.413
SUWEN
6,39 6,35 6,39 1,43% 6,29 6,41 6,34 15.098.297 2.380.582
SVGYO
17,28 17,25 17,28 3,16% 16,26 17,88 17,08 1.182.081.403 69.195.427
TABGD
258,50 254,25 258,50 3,77% 247,00 258,50 254,21 125.234.012 492.646
TARKM
446,00 444,25 446,00 1,59% 430,25 446,75 440,83 41.030.102 93.074
TATEN
9,79 9,78 9,79 10,00% 9,00 9,79 9,71 203.191.042 20.930.509
TATGD
18,24 18,23 18,24 1,90% 17,78 18,38 18,08 43.055.331 2.381.044
TAVHL
281,25 281,00 281,25 1,81% 273,25 282,00 279,31 658.522.570 2.357.656
TBORG
148,70 148,70 149,00 1,64% 146,40 158,80 152,69 220.993.158 1.447.317
TCELL
104,00 104,00 104,10 0,48% 102,80 105,30 104,25 2.823.017.943 27.080.113
TCKRC
163,00 163,00 163,20 -0,55% 158,60 165,70 162,37 506.648.036 3.120.265
TEHOL
51,85 51,70 51,85 0,19% 51,30 52,00 51,65 771.225.066 14.931.228
TEKTU
7,40 7,40 7,41 1,79% 7,34 7,75 7,47 58.986.085 7.893.744
TERA
179,30 179,20 179,30 0,17% 178,90 181,10 179,53 1.967.517.211 10.959.369
TEZOL
9,99 9,98 9,99 -0,40% 9,89 10,32 10,01 62.260.192 6.217.440
TGSAS
193,80 193,70 193,80 -3,87% 192,90 201,60 195,82 39.792.127 203.208
THYAO
301,25 301,00 301,25 0,25% 298,50 303,00 300,95 12.465.675.391 41.421.265
TKFEN
231,00 230,90 231,00 -0,22% 222,20 233,30 228,86 1.479.591.694 6.464.986
TKNSA
19,53 - 19,53 -10,00% 19,53 23,00 20,19 452.088.110 22.393.374
TLMAN
79,85 79,85 80,65 0,13% 79,15 81,75 80,07 15.434.415 192.756
TMPOL
519,00 519,00 - 9,90% 425,25 519,00 470,73 5.889.975.359 12.860.820
TMSN
76,95 76,85 76,95 0,98% 76,00 77,25 76,70 24.856.749 324.081
TNZTP
27,82 27,82 27,84 2,58% 25,70 27,98 26,87 109.473.739 4.074.546
TOASO
270,00 270,00 270,25 1,69% 264,00 272,25 268,97 889.833.442 3.308.352
TRALT
50,50 50,50 50,55 6,14% 47,16 50,80 49,18 6.000.994.006 122.020.130
TRCAS
47,40 47,34 47,40 6,28% 44,50 48,36 46,63 79.845.640 1.712.359
TRENJ
96,90 96,85 96,90 4,42% 92,40 96,95 95,14 238.727.184 2.509.185
TRGYO
94,45 94,45 94,80 2,27% 92,30 95,40 93,77 277.816.660 2.962.868
TRMET
131,10 131,10 131,30 3,97% 124,60 131,70 128,66 767.460.132 5.964.864
TSKB
11,05 11,05 11,07 1,28% 10,87 11,11 11,02 166.565.063 15.119.805
TSPOR
1,09 1,08 1,09 0,93% 1,06 1,10 1,08 419.771.508 387.440.643
TTKOM
54,10 54,10 54,15 0,74% 53,10 54,50 54,01 1.511.954.197 27.995.087
TTRAK
422,50 422,50 422,75 1,75% 414,25 427,00 418,57 50.580.109 120.841
TUCLK
3,91 3,91 3,93 -1,76% 3,83 4,01 3,92 23.242.699 5.934.812
TUKAS
2,00 2,00 2,01 1,52% 1,97 2,01 1,99 127.826.998 64.143.633
TUPRS
395,50 395,25 395,50 5,75% 373,00 398,25 387,64 15.510.534.758 40.012.823
TUREX
7,00 7,00 7,01 6,38% 6,87 7,16 7,03 310.209.245 44.106.249
TURGG
27,74 27,72 27,74 -0,86% 27,52 29,26 28,19 16.778.261 595.233
TURSG
6,34 6,33 6,34 2,59% 6,15 6,36 6,32 461.111.236 73.021.626
UCAYM
26,54 26,54 26,56 0,30% 26,10 27,44 26,76 130.762.141 4.886.086
UFUK
1.806,00 1.806,00 1.815,00 1,52% 1.705,00 1.818,00 1.769,97 41.681.092 23.549
ULKER
97,75 97,70 97,75 6,83% 94,55 100,60 98,59 2.826.003.743 28.664.521
ULUFA
1,74 1,73 1,74 0,58% 1,71 1,74 1,73 32.453.264 18.754.770
ULUSE
284,75 284,75 285,00 -8,00% 284,25 305,50 293,83 187.086.274 636.719
ULUUN
8,40 8,39 8,40 0,96% 8,22 8,47 8,34 44.653.558 5.355.963
UNLU
10,82 10,82 10,88 1,22% 10,69 10,89 10,80 6.306.899 583.741
USAK
1,25 1,25 1,26 0,81% 1,22 1,26 1,24 49.765.324 40.149.153
VAKBN
31,00 31,00 31,02 1,77% 30,40 31,12 30,89 1.233.074.145 39.914.048
VAKFA
11,00 10,99 11,00 1,57% 10,75 11,03 10,90 71.225.176 6.533.118
VAKFN
1,17 1,16 1,17 1,74% 1,14 1,18 1,16 40.879.839 35.209.293
VAKKO
66,25 66,25 66,50 -0,08% 64,95 67,10 66,03 18.371.402 278.215
VBTYZ
33,46 33,34 33,46 4,37% 31,60 33,80 32,83 101.339.877 3.086.721
VERTU
36,40 36,40 36,58 0,11% 36,02 36,70 36,36 15.510.062 426.601
VERUS
660,00 659,50 660,00 2,48% 642,50 662,00 655,39 55.128.342 84.115
VESBE
5,32 5,32 5,33 -2,03% 5,27 5,44 5,33 82.787.877 15.543.968
VESTL
21,64 21,62 21,64 -2,26% 21,46 22,50 21,86 199.835.892 9.143.565
VKGYO
1,89 1,88 1,89 1,07% 1,86 1,90 1,88 68.802.556 36.620.691
VRGYO
1,77 1,77 1,78 0,57% 1,75 1,79 1,77 13.520.413 7.632.443
VSNMD
47,60 47,58 47,60 -0,08% 47,32 48,16 47,76 37.910.032 793.813
YAPRK
11,03 11,02 11,03 0,46% 10,93 11,11 11,02 31.701.973 2.877.687
YATAS
32,84 32,84 32,98 -2,96% 32,80 33,70 33,17 46.454.956 1.400.512
YAYLA
23,16 23,16 23,18 1,49% 22,40 23,18 22,69 24.771.362 1.091.870
YEOTK
36,14 36,12 36,14 -2,64% 35,20 37,50 36,21 1.017.178.087 28.091.482
YESIL
1,21 1,20 1,21 0,83% 1,19 1,22 1,20 14.413.918 11.986.824
YGGYO
221,00 221,00 225,10 0,68% 219,00 225,50 221,72 26.832.563 121.023
YIGIT
21,00 21,00 21,02 0,77% 20,70 21,04 20,94 29.997.203 1.432.738
YKBNK
35,62 35,62 35,64 2,18% 34,70 35,72 35,33 6.546.992.147 185.316.710
YKSLN
2,92 2,91 2,92 5,42% 2,76 2,93 2,88 62.553.387 21.756.396
YUNSA
8,77 8,74 8,77 0,80% 8,54 8,81 8,64 58.534.842 6.773.452
YYLGD
10,21 10,21 10,22 0,79% 10,08 10,28 10,16 94.162.132 9.263.906
ZERGY
9,03 9,03 9,04 3,67% 8,69 9,06 8,88 77.493.553 8.722.670
ZGYO
30,24 - 30,24 -9,95% 30,24 33,62 31,37 283.959.596 9.080.987
ZOREN
2,27 2,27 2,28 1,34% 2,23 2,28 2,26 62.906.049 27.902.096
ZRGYO
19,49 19,49 19,56 -0,05% 19,46 19,84 19,54 14.038.708 718.508

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.