BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺68,07 (0,39%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,43 14,42 14,43 -1,16% 14,40 14,80 14,63 55.173.162 3.771.725
A1YEN
34,28 34,28 34,34 0,76% 34,12 34,66 34,40 22.437.523 652.192
ACSEL
116,70 116,70 116,90 -0,43% 116,60 117,90 117,25 6.682.654 56.994
ADEL
43,30 43,30 43,38 -0,69% 43,14 44,74 43,73 39.496.283 903.184
ADESE
1,14 1,13 1,14 3,64% 1,13 1,19 1,16 670.949.688 580.676.598
ADGYO
59,35 59,25 59,35 1,54% 58,65 60,00 59,41 18.676.308 314.355
AEFES
18,83 18,82 18,83 0,05% 18,82 19,09 18,97 278.078.966 14.658.202
AFYON
14,26 14,26 14,27 1,28% 14,10 14,28 14,20 25.152.578 1.771.917
AGESA
235,80 235,80 235,90 0,30% 235,00 237,30 235,88 12.220.972 51.810
AGHOL
31,24 31,22 31,24 0,45% 31,18 31,60 31,44 29.182.316 928.117
AGROT
3,05 3,04 3,06 -5,57% 3,00 3,37 3,12 1.276.620.302 413.202.942
AHGAZ
24,26 24,24 24,26 0,66% 23,98 24,36 24,21 32.896.881 1.358.843
AHSGY
18,02 17,99 18,02 0,11% 17,88 18,15 18,02 7.589.816 421.144
AKBNK
79,20 79,20 79,25 0,38% 79,20 80,50 79,85 2.122.744.356 26.583.152
AKCNS
194,90 194,80 194,90 0,98% 193,50 195,50 194,70 30.911.846 158.768
AKENR
9,98 9,97 9,98 -0,70% 9,96 10,19 10,09 22.035.004 2.184.620
AKFGY
2,81 2,81 2,82 0,36% 2,80 2,84 2,82 10.814.074 3.835.798
AKFIS
45,10 45,06 45,10 -1,87% 44,96 46,26 45,38 42.804.052 943.167
AKFYE
21,84 21,82 21,84 1,20% 21,70 21,98 21,85 32.052.809 1.466.952
AKGRT
7,44 7,44 7,45 0,81% 7,41 7,52 7,47 45.482.851 6.086.426
AKHAN
28,44 28,42 28,44 -0,84% 28,42 28,82 28,64 56.854.368 1.985.323
AKSA
10,72 10,72 10,74 0,85% 10,66 10,91 10,81 121.194.717 11.212.258
AKSEN
81,80 81,75 81,80 -0,43% 81,75 83,00 82,44 81.005.234 982.580
AKSGY
9,68 9,67 9,68 0,52% 9,63 9,76 9,70 10.966.441 1.130.873
AKSUE
36,72 36,70 36,76 -1,77% 35,88 38,26 37,07 65.208.176 1.759.138
ALARK
94,05 94,05 94,10 0,00% 93,95 95,75 94,96 188.631.651 1.986.410
ALBRK
9,09 9,09 9,10 -0,22% 9,09 9,22 9,15 58.842.398 6.430.292
ALCAR
826,00 825,50 826,00 5,16% 783,50 851,00 826,74 59.322.848 71.755
ALCTL
148,90 148,80 149,00 0,20% 147,40 150,10 148,61 12.061.582 81.165
ALFAS
39,20 39,18 39,22 0,51% 39,12 39,74 39,40 23.904.699 606.726
ALGYO
5,17 5,16 5,17 -0,19% 5,13 5,25 5,19 76.690.699 14.786.226
ALKA
11,40 11,38 11,40 0,35% 11,37 11,51 11,44 18.093.401 1.581.173
ALKIM
19,64 19,65 19,67 0,98% 19,39 19,82 19,64 11.206.286 570.505
ALKLC
434,50 434,00 434,50 1,16% 432,00 444,00 436,51 173.106.707 396.566
ALTNY
16,07 16,06 16,07 0,31% 16,06 16,45 16,24 200.531.296 12.349.502
ALVES
3,86 3,85 3,86 0,26% 3,84 3,95 3,89 147.612.748 37.964.916
ANELE
31,64 31,64 - 9,94% 31,64 31,64 31,64 425.724.806 13.455.272
ANGEN
11,03 11,03 11,04 -0,09% 11,02 11,25 11,13 5.397.705 484.795
ANHYT
111,20 111,20 111,30 -0,54% 110,60 112,30 111,66 20.574.078 184.258
ANSGR
28,30 28,30 28,32 0,93% 28,26 28,72 28,49 88.077.262 3.091.879
ARASE
102,40 102,40 102,50 0,39% 101,70 102,90 102,38 12.527.476 122.369
ARCLK
118,00 117,90 118,00 -0,51% 117,80 120,40 119,31 88.624.773 742.811
ARDYZ
42,66 42,66 42,70 0,05% 42,44 43,14 42,80 24.574.320 574.142
ARENA
27,90 27,86 27,90 -0,36% 27,68 28,46 27,91 19.215.476 688.582
ARFYE
30,00 30,00 30,02 0,27% 29,86 30,52 30,10 47.497.491 1.577.760
ARMGD
149,40 149,20 149,40 0,81% 147,30 150,10 148,92 50.022.478 335.901
ARSAN
3,54 3,54 3,55 -0,28% 3,53 3,59 3,56 16.915.607 4.758.749
ARTMS
44,82 44,82 44,86 0,45% 44,72 45,62 45,20 32.824.329 726.142
ARZUM
3,26 3,26 3,27 -8,68% 3,22 3,57 3,35 160.518.899 47.930.352
ASELS
415,25 415,25 415,50 -0,36% 414,25 422,50 416,97 1.970.894.316 4.726.693
ASGYO
11,08 11,07 11,09 -0,45% 11,05 11,21 11,11 19.135.590 1.722.047
ASTOR
193,10 193,00 193,10 -0,97% 192,80 201,80 196,70 16.534.682.456 86.854.462
ASUZU
70,00 69,95 70,05 -0,50% 69,85 71,00 70,50 10.182.250 144.424
ATAKP
55,00 54,95 55,00 1,01% 54,55 55,95 55,17 12.670.522 229.652
ATATP
144,10 144,10 144,20 -0,28% 144,00 147,30 145,72 44.077.836 302.474
ATATR
15,70 15,69 15,71 4,32% 15,01 16,06 15,54 1.204.593.835 77.520.794
AVGYO
13,29 13,24 13,29 0,38% 13,17 13,35 13,25 5.169.554 390.042
AVHOL
37,62 37,62 37,68 -0,11% 37,60 38,22 37,92 11.939.029 314.825
AVOD
4,24 4,23 4,24 0,47% 4,19 4,26 4,23 11.535.494 2.726.913
AVPGY
55,80 55,75 55,80 -0,62% 55,60 56,55 56,19 11.381.843 202.570
AYCES
1.239,00 1.237,00 1.239,00 -1,04% 1.225,00 1.256,00 1.237,16 42.981.244 34.742
AYDEM
29,74 29,72 29,74 0,95% 29,56 30,10 29,89 20.317.367 679.667
AYEN
33,58 33,58 33,62 0,06% 33,16 33,70 33,48 30.568.862 913.184
AYGAZ
292,25 292,00 292,50 1,92% 288,50 295,00 292,57 55.322.468 189.092
AZTEK
4,84 4,84 4,85 5,45% 4,60 5,03 4,86 197.329.483 40.569.322
BAGFS
35,16 35,20 35,24 0,69% 34,92 35,60 35,28 58.247.493 1.651.077
BAHKM
122,60 122,50 122,60 -2,93% 122,40 126,80 123,91 16.496.907 133.140
BALSU
15,13 15,12 15,13 0,27% 15,10 15,33 15,20 24.761.828 1.628.741
BANVT
164,80 164,70 164,80 1,48% 163,10 167,10 164,66 11.581.448 70.335
BARMA
56,45 56,40 56,45 -2,92% 56,05 58,50 56,89 37.820.724 664.792
BASGZ
51,00 50,95 51,00 0,29% 50,50 51,05 50,88 3.869.442 76.049
BAYRK
4,92 4,92 4,93 0,00% 4,87 5,08 4,98 46.015.081 9.234.899
BEGYO
4,40 4,39 4,40 2,56% 4,32 4,41 4,38 29.628.919 6.769.188
BERA
17,55 17,56 17,57 -1,13% 17,49 17,88 17,69 78.861.956 4.457.975
BESLR
13,62 13,61 13,62 -0,15% 13,60 13,80 13,70 16.748.521 1.222.774
BESTE
24,22 24,18 24,22 -0,66% 24,10 24,72 24,45 113.844.632 4.656.701
BEYAZ
30,82 30,82 30,84 -0,71% 30,72 31,30 30,95 11.330.663 366.153
BFREN
155,30 155,20 155,30 0,06% 151,50 159,30 154,38 48.548.695 314.471
BIENY
26,76 26,74 26,78 2,29% 26,04 27,30 26,79 101.808.096 3.800.181
BIGCH
7,29 7,29 7,31 -0,41% 7,29 7,38 7,33 5.839.841 796.909
BIGEN
10,35 10,35 10,37 0,98% 10,02 10,40 10,19 91.450.787 8.972.073
BIGTK
214,50 214,40 214,50 -0,83% 214,20 220,00 216,04 26.189.824 121.225
BIMAS
756,50 756,50 757,00 0,46% 756,50 765,00 761,25 612.140.543 804.123
BINBN
162,60 162,50 162,70 0,06% 162,00 163,90 162,91 10.989.162 67.456
BINHO
9,33 9,32 9,33 0,32% 9,30 9,42 9,35 77.140.789 8.246.965
BIOEN
20,06 20,06 20,10 0,20% 19,86 20,38 20,06 53.107.246 2.647.739
BJKAS
1,57 1,57 1,58 0,64% 1,57 1,60 1,59 31.519.904 19.882.366
BLCYT
31,72 31,70 31,74 -0,88% 31,50 32,70 32,08 137.130.365 4.274.285
BLUME
41,92 41,92 41,98 0,91% 41,82 42,38 42,05 26.519.450 630.629
BMSCH
16,55 16,53 16,55 -0,42% 16,54 16,78 16,63 5.232.538 314.564
BMSTL
83,85 83,85 83,95 0,06% 83,65 84,35 83,95 34.008.950 405.129
BNTAS
6,76 6,75 6,77 0,00% 6,76 6,82 6,78 13.858.066 2.043.464
BOBET
19,72 19,72 19,74 0,25% 19,67 19,88 19,78 29.815.028 1.507.540
BORLS
5,81 5,81 - 9,83% 4,89 5,81 5,48 795.924.705 145.224.339
BORSK
7,18 7,18 7,19 -0,83% 7,14 7,30 7,22 23.693.319 3.280.981
BOSSA
6,56 6,55 6,57 0,31% 6,54 6,61 6,58 5.088.790 773.776
BRISA
86,95 86,95 87,05 0,35% 86,65 87,90 87,31 2.693.369 30.849
BRKVY
95,00 94,85 95,00 -0,11% 94,20 97,20 95,62 45.937.079 480.426
BRLSM
15,14 15,12 15,14 0,26% 15,11 15,44 15,26 24.604.932 1.612.530
BRSAN
559,50 559,50 560,00 -0,36% 558,00 569,50 564,78 340.114.776 602.209
BRYAT
2.179,00 2.178,00 2.179,00 0,09% 2.178,00 2.216,00 2.192,67 46.642.409 21.272
BSOKE
34,98 34,98 35,00 0,23% 34,94 35,28 35,03 36.059.067 1.029.289
BTCIM
6,61 6,60 6,61 0,30% 6,58 6,67 6,62 74.586.844 11.262.932
BUCIM
6,15 6,15 6,16 0,16% 6,15 6,20 6,18 16.784.768 2.716.664
BULGS
43,38 43,34 43,38 0,09% 43,30 43,80 43,59 52.218.169 1.197.849
BURCE
46,20 46,16 46,20 1,32% 45,48 47,30 46,42 158.040.413 3.404.641
BVSAN
113,60 113,40 113,50 -0,26% 113,30 114,70 114,03 24.259.470 212.751
CANTE
1,73 1,73 1,74 2,37% 1,70 1,74 1,72 599.936.540 348.862.347
CATES
43,48 43,40 43,46 0,51% 43,22 43,60 43,44 15.449.900 355.637
CCOLA
78,40 78,35 78,45 2,75% 76,55 78,90 78,15 63.266.074 809.562
CELHA
9,69 9,67 9,68 0,62% 9,64 9,76 9,72 5.610.842 577.193
CEMAS
5,06 5,05 5,06 0,40% 5,05 5,09 5,07 31.702.316 6.254.586
CEMTS
11,18 11,17 11,19 0,27% 11,14 11,29 11,20 10.749.010 959.446
CEMZY
70,05 70,05 70,15 -0,99% 70,00 71,15 70,57 14.841.385 210.295
CEOEM
24,46 24,44 24,48 0,41% 24,44 24,72 24,57 15.167.456 617.364
CGCAM
40,16 40,12 40,16 1,93% 39,20 40,52 40,06 146.054.157 3.645.817
CIMSA
53,20 53,20 53,25 0,28% 53,20 54,05 53,80 115.876.004 2.153.925
CLEBI
1.964,00 1.962,00 1.964,00 0,20% 1.960,00 1.981,00 1.969,91 35.172.764 17.855
CMBTN
1.813,00 1.811,00 1.813,00 1,12% 1.780,00 1.880,00 1.838,87 30.867.193 16.786
CONSE
3,58 3,57 3,58 0,28% 3,58 3,63 3,60 11.136.334 3.094.031
CRFSA
172,60 172,40 172,60 4,29% 165,60 176,60 173,79 76.070.213 437.725
CVKMD
36,16 36,14 36,16 -0,33% 36,08 36,70 36,37 235.256.471 6.469.127
CWENE
36,20 36,20 36,24 5,60% 35,42 37,20 36,34 1.834.344.705 50.482.426
DAGI
6,12 6,11 6,12 -0,33% 6,11 6,20 6,15 8.151.271 1.324.903
DAPGM
11,09 11,09 11,10 -1,42% 11,03 11,26 11,13 150.586.644 13.533.937
DARDL
2,11 2,11 2,12 0,96% 2,10 2,15 2,12 19.780.010 9.317.206
DCTTR
11,23 11,22 11,23 0,72% 11,15 11,49 11,24 18.430.638 1.640.401
DENGE
2,60 2,58 2,60 4,42% 2,52 2,65 2,59 34.393.939 13.271.914
DERHL
15,91 15,90 15,91 4,67% 15,21 16,18 15,84 170.711.155 10.775.380
DESA
13,92 13,89 13,92 1,46% 13,75 13,93 13,88 4.866.684 350.519
DESPC
42,00 41,92 42,00 2,64% 40,94 42,44 41,83 10.908.709 260.799
DEVA
66,90 66,90 66,95 -0,22% 66,85 67,80 67,21 17.262.787 256.852
DGATE
72,85 72,85 72,95 2,17% 71,50 73,25 72,40 9.697.052 133.938
DGNMO
8,07 8,07 - 9,95% 7,79 8,07 8,06 116.707.662 14.477.178
DITAS
33,96 33,94 34,00 2,10% 33,30 34,34 33,91 14.851.323 437.926
DMRGD
5,08 5,07 5,08 -1,36% 5,07 5,23 5,13 86.502.480 16.851.958
DMSAS
8,76 8,76 8,78 -0,34% 8,67 8,79 8,73 4.121.139 472.210
DNISI
20,70 20,70 20,72 -0,10% 20,70 20,92 20,82 3.002.069 144.166
DOAS
190,80 190,70 190,80 0,10% 190,70 192,70 191,70 112.199.231 585.290
DOCO
9.690,00 9.690,00 9.700,00 1,04% 9.607,50 9.732,50 9.695,92 14.902.633 1.537
DOFER
35,86 35,86 35,90 2,87% 34,82 36,12 35,54 35.327.697 994.120
DOFRB
105,00 105,00 105,10 0,86% 104,80 107,00 105,91 162.204.529 1.531.489
DOHOL
21,78 21,78 21,80 0,37% 21,76 21,98 21,89 45.507.322 2.079.278
DOKTA
24,24 24,22 24,28 -0,25% 24,22 24,60 24,41 2.332.093 95.533
DSTKF
2.147,00 2.147,00 2.149,00 0,80% 2.132,00 2.173,00 2.148,57 179.540.735 83.563
DUNYH
107,90 107,90 108,00 1,51% 105,50 108,90 106,73 32.391.344 303.496
DURDO
4,27 4,26 4,27 2,89% 4,19 4,27 4,24 6.112.774 1.442.449
DURKN
20,84 20,80 20,84 -3,52% 19,81 21,84 20,81 151.649.214 7.289.047
DYOBY
15,48 15,48 15,50 -6,18% 15,46 17,44 16,29 255.778.154 15.697.491
DZGYO
8,08 8,07 8,08 -0,49% 8,08 8,19 8,14 6.478.785 795.804
EBEBK
69,25 69,15 69,30 0,22% 68,05 69,80 68,85 23.559.853 342.188
ECILC
92,40 92,35 92,40 0,33% 92,25 93,20 92,76 331.464.520 3.573.373
ECOGR
38,40 38,38 38,42 -1,29% 38,04 39,20 38,44 69.253.650 1.801.531
ECZYT
361,50 361,25 361,75 2,26% 354,50 368,50 362,03 117.144.861 323.582
EDATA
21,70 21,70 21,76 -0,91% 21,10 21,90 21,32 14.844.695 696.351
EDIP
36,94 36,96 37,00 0,11% 36,90 37,56 37,11 6.931.275 186.790
EFOR
7,11 7,10 7,11 5,65% 6,82 7,25 7,04 1.019.426.927 144.885.818
EGEEN
6.470,00 6.465,00 6.472,50 -0,31% 6.405,00 6.750,00 6.543,54 169.314.113 25.875
EGEGY
31,12 31,14 31,18 0,39% 30,62 31,70 30,99 33.352.297 1.076.180
EGEPO
16,59 16,59 16,62 -0,06% 16,47 16,84 16,60 8.246.812 496.828
EGGUB
127,60 127,30 127,60 5,11% 122,40 128,20 126,00 129.925.941 1.031.151
EGPRO
35,30 35,30 35,36 4,31% 33,60 36,40 35,22 116.756.193 3.314.864
EKGYO
21,44 21,44 21,46 1,13% 21,36 21,80 21,59 949.177.284 43.960.099
EKOS
5,90 5,89 5,90 2,97% 5,75 5,90 5,84 43.295.025 7.416.452
EKSUN
5,59 5,58 5,59 1,08% 5,56 5,62 5,59 7.801.087 1.395.042
ELITE
29,86 29,84 29,86 0,20% 29,84 30,06 29,94 8.848.905 295.606
EMKEL
26,78 26,78 - 9,93% 24,66 26,78 26,43 278.962.973 10.555.039
ENDAE
16,19 16,19 16,20 -0,06% 16,10 16,34 16,23 16.088.908 991.293
ENERY
9,00 8,99 9,00 0,00% 8,98 9,08 9,03 38.377.089 4.248.831
ENJSA
125,80 125,80 125,90 0,64% 124,80 127,90 126,40 179.301.404 1.418.487
ENKAI
104,50 104,40 104,50 0,29% 104,20 106,90 105,61 364.600.249 3.452.459
ENSRI
26,38 26,36 26,40 -0,08% 24,72 26,70 25,66 111.217.196 4.333.555
ENTRA
11,11 11,10 11,11 0,91% 11,06 11,35 11,21 65.275.723 5.822.945
EPLAS
6,07 6,06 6,07 2,19% 5,96 6,14 6,05 11.945.539 1.974.368
ERCB
60,50 60,45 60,50 0,58% 60,20 60,80 60,52 16.610.084 274.445
EREGL
31,64 31,64 31,66 0,00% 31,62 32,14 31,88 1.306.031.092 40.972.344
ESCAR
47,92 47,90 47,94 2,35% 46,50 48,34 47,50 92.565.044 1.948.670
ESCOM
4,47 4,46 4,47 0,45% 4,45 4,55 4,50 49.814.157 11.066.708
ESEN
4,18 4,18 4,19 0,24% 4,15 4,20 4,18 84.173.679 20.136.065
ETILR
4,00 3,99 4,00 0,25% 3,98 4,02 4,01 6.530.662 1.629.892
EUPWR
40,40 40,40 40,42 -0,35% 40,26 41,30 40,90 131.308.278 3.210.172
EUREN
5,40 5,39 5,40 1,69% 5,31 5,46 5,41 149.070.331 27.575.001
EYGYO
2,81 2,80 2,81 -0,71% 2,71 2,86 2,80 22.353.046 7.990.629
FENER
3,17 3,16 3,17 0,32% 3,15 3,20 3,18 127.721.224 40.210.801
FMIZP
292,75 292,50 292,75 1,21% 290,00 294,25 291,99 8.316.063 28.481
FONET
4,63 4,62 4,63 0,00% 4,62 4,69 4,65 35.648.278 7.662.046
FORMT
2,88 2,87 2,88 0,70% 2,85 2,90 2,87 52.498.269 18.273.171
FORTE
96,60 96,60 96,65 0,10% 96,50 97,50 96,78 25.717.624 265.731
FRIGO
8,29 8,28 8,30 1,22% 8,23 8,90 8,30 26.207.428 3.156.045
FRMPL
33,94 33,94 33,96 -0,18% 33,80 34,42 34,04 40.590.841 1.192.466
FROTO
107,90 107,80 107,90 1,03% 107,70 109,20 108,47 679.710.819 6.266.343
FZLGY
16,55 16,54 16,55 -1,84% 16,48 16,95 16,66 84.228.710 5.054.799
GARAN
138,20 138,20 138,30 -0,43% 138,20 140,50 139,68 1.300.081.734 9.307.486
GARFA
28,08 28,08 28,14 -0,28% 28,08 28,40 28,24 3.574.112 126.543
GEDIK
5,75 5,74 5,75 1,23% 5,66 5,76 5,73 7.614.466 1.328.749
GEDZA
29,74 29,72 29,74 0,20% 29,66 29,96 29,80 6.660.391 223.511
GENIL
10,17 10,17 10,18 -0,20% 10,15 10,28 10,20 86.242.734 8.454.290
GENTS
7,42 7,41 7,42 1,64% 7,34 7,47 7,41 23.943.748 3.231.410
GEREL
36,14 36,10 36,14 -2,01% 36,00 37,10 36,31 61.156.417 1.684.191
GESAN
47,72 47,72 47,74 0,25% 47,68 48,20 47,96 83.474.556 1.740.445
GIPTA
93,95 93,95 - 9,95% 91,70 93,95 93,73 384.759.365 4.105.084
GLCVY
60,45 60,35 60,50 1,68% 59,50 61,20 60,12 43.401.600 721.865
GLRMK
226,80 226,60 226,80 -0,87% 225,50 230,40 228,00 577.442.080 2.532.675
GLRYH
4,35 4,35 4,36 0,69% 4,31 4,39 4,37 14.161.098 3.243.531
GLYHO
16,45 16,46 16,47 1,98% 16,09 16,49 16,32 39.935.027 2.447.059
GMTAS
34,92 34,94 34,96 -2,46% 34,06 35,90 34,90 51.177.293 1.466.301
GOKNR
22,62 22,60 22,62 -0,53% 22,60 22,92 22,75 29.995.970 1.318.651
GOLTS
381,75 381,50 381,75 -0,65% 381,50 386,50 384,28 9.957.799 25.913
GOODY
15,31 15,30 15,31 0,72% 15,25 15,58 15,43 25.329.307 1.641.613
GOZDE
20,34 20,34 20,38 0,49% 20,32 20,64 20,48 10.651.198 519.979
GRSEL
317,25 317,25 317,50 -0,24% 317,00 321,75 318,36 27.790.868 87.294
GRTHO
248,70 248,50 248,70 -1,80% 248,60 254,75 251,17 109.945.183 437.739
GSDHO
5,04 5,04 5,05 0,20% 5,02 5,07 5,04 6.488.591 1.287.372
GSRAY
1,13 1,12 1,13 0,00% 1,12 1,14 1,13 84.416.667 74.701.851
GUBRF
524,00 524,00 524,50 -1,04% 523,00 535,50 529,20 279.416.065 528.001
GUNDG
857,00 856,00 857,00 -1,49% 855,00 870,00 863,85 47.590.444 55.091
GWIND
27,32 27,32 27,34 0,29% 27,28 27,52 27,41 70.085.570 2.557.277
GZNMI
79,25 79,25 - 9,99% 74,90 79,25 77,01 154.107.218 2.001.116
HALKB
40,12 40,10 40,12 0,15% 40,10 40,52 40,25 425.782.011 10.577.744
HATEK
15,27 15,28 15,30 -0,65% 15,23 15,52 15,36 16.302.983 1.061.249
HATSN
40,84 40,80 40,84 0,89% 40,74 41,08 40,92 15.881.575 388.154
HDFGS
3,32 3,32 3,33 -0,30% 3,30 3,35 3,33 68.474.219 20.587.544
HEDEF
139,70 139,50 139,80 -0,36% 139,40 141,70 140,35 50.372.846 358.918
HEKTS
3,38 3,37 3,38 1,20% 3,33 3,45 3,39 535.579.542 158.054.115
HKTM
14,39 14,37 14,39 7,23% 13,93 14,62 14,40 170.416.227 11.834.782
HLGYO
5,81 5,80 5,81 1,04% 5,77 6,14 5,85 136.373.770 23.323.136
HOROZ
57,60 57,55 57,60 -0,17% 57,55 58,15 57,87 14.479.985 250.213
HRKET
64,25 64,20 64,30 0,55% 64,20 65,40 64,85 15.984.791 246.495
HTTBT
41,20 41,20 41,30 0,44% 41,00 41,56 41,33 5.621.589 136.003
HUNER
3,23 3,23 3,24 0,62% 3,22 3,26 3,25 15.437.836 4.755.303
HURGZ
5,66 5,65 5,66 0,89% 5,63 5,69 5,66 7.637.279 1.350.244
ICBCT
14,75 14,75 14,76 0,34% 14,73 14,88 14,82 5.087.878 343.433
ICUGS
3,98 3,97 3,98 3,38% 3,77 4,10 3,99 104.633.037 26.253.728
IEYHO
97,55 97,50 97,55 0,05% 97,45 97,85 97,55 93.666.648 960.161
IHAAS
81,15 81,15 81,25 -0,67% 80,50 82,95 81,60 28.319.283 347.035
IHGZT
1,47 1,46 1,47 1,38% 1,46 1,47 1,46 3.760.344 2.568.378
IHLAS
2,17 2,16 2,17 0,93% 2,16 2,20 2,17 23.893.216 10.993.936
IHLGM
2,09 2,09 2,10 -0,48% 2,09 2,13 2,11 18.687.931 8.861.414
IHYAY
1,88 1,87 1,88 1,62% 1,86 1,92 1,89 9.117.118 4.814.602
IMASM
4,04 4,03 4,04 3,06% 3,93 4,07 4,02 79.316.630 19.723.389
INDES
9,47 9,46 9,47 0,64% 9,44 9,52 9,47 18.510.628 1.954.720
INFO
3,46 3,46 3,47 0,87% 3,45 3,49 3,47 18.216.366 5.245.358
INGRM
419,25 419,25 419,75 1,51% 414,00 424,00 419,69 5.300.274 12.629
INTEM
287,00 286,75 287,25 0,70% 284,50 290,00 287,49 9.567.694 33.280
INVEO
7,77 7,76 7,77 -0,38% 7,77 7,90 7,82 14.465.709 1.850.548
INVES
562,50 562,50 564,00 0,45% 559,00 565,00 561,88 17.272.151 30.740
ISCTR
14,59 14,59 14,60 0,27% 14,59 14,76 14,68 1.737.361.620 118.335.458
ISDMR
44,22 44,20 44,22 0,14% 44,20 44,74 44,45 36.769.012 827.258
ISFIN
20,32 20,32 20,34 -0,39% 20,30 20,54 20,42 9.154.768 448.416
ISGSY
125,70 125,70 125,80 -1,02% 125,60 127,60 126,30 51.618.718 408.714
ISGYO
20,72 20,68 20,72 0,68% 20,60 20,88 20,77 5.461.074 262.972
ISKPL
17,30 17,29 17,30 -0,75% 17,26 17,59 17,39 122.395.688 7.036.590
ISMEN
44,72 44,70 44,72 -0,93% 44,70 45,50 45,10 101.400.651 2.248.305
IZENR
9,73 9,72 9,73 -3,57% 9,68 10,16 9,89 163.931.267 16.573.584
IZFAS
66,85 66,85 - 9,95% 61,80 66,85 66,23 325.038.273 4.907.425
IZMDC
6,85 6,84 6,85 0,15% 6,84 6,94 6,90 17.544.069 2.543.489
JANTS
17,98 17,97 17,99 -0,72% 17,98 18,36 18,14 15.143.966 835.045
KAPLM
609,50 608,00 609,50 0,49% 604,00 624,50 612,52 39.919.926 65.173
KAREL
10,36 10,37 10,38 4,02% 9,97 10,61 10,35 76.725.709 7.415.687
KARSN
10,66 10,65 10,66 0,09% 10,58 10,78 10,68 32.116.432 3.008.114
KARTN
80,75 80,60 80,70 3,53% 79,00 84,00 81,04 136.742.096 1.687.365
KATMR
2,88 2,88 2,89 1,05% 2,86 2,91 2,88 100.905.883 35.001.561
KAYSE
5,10 5,09 5,10 1,19% 5,00 5,19 5,12 106.112.753 20.736.934
KBORU
25,04 25,02 25,04 0,40% 24,90 25,42 25,18 67.069.719 2.663.442
KCAER
11,70 11,70 11,71 0,43% 11,68 11,84 11,76 51.394.233 4.371.317
KCHOL
206,80 206,70 206,80 -0,48% 206,70 211,00 209,31 1.342.154.987 6.412.407
KFEIN
8,67 8,66 8,67 0,35% 8,66 8,75 8,71 8.660.067 994.495
KGYO
10,19 10,18 10,19 1,90% 10,03 10,20 10,13 18.208.687 1.798.393
KIMMR
17,02 17,02 17,04 -0,35% 16,98 17,35 17,13 9.411.567 549.485
KLGYO
5,29 5,28 5,29 -0,19% 5,28 5,34 5,31 26.073.121 4.913.214
KLKIM
37,86 37,86 37,88 0,32% 37,84 38,32 38,11 33.193.832 870.973
KLMSN
35,54 35,54 35,56 -1,50% 35,16 36,40 35,62 37.532.834 1.053.705
KLRHO
107,70 107,70 107,80 -2,45% 107,50 111,20 109,12 219.571.341 2.012.237
KLSER
26,94 26,94 26,96 -0,07% 26,94 27,26 27,12 13.239.943 488.195
KLSYN
10,87 10,85 10,87 1,49% 10,67 10,96 10,78 4.336.863 402.388
KLYPV
63,95 63,95 64,00 0,24% 63,85 65,20 64,47 69.083.377 1.071.497
KMPUR
18,74 18,75 18,77 -1,32% 18,74 19,28 18,98 20.080.503 1.057.820
KNFRT
12,48 12,47 12,49 1,46% 12,22 12,64 12,44 18.274.805 1.468.652
KOCMT
2,60 2,60 2,61 -0,38% 2,59 2,63 2,62 35.481.270 13.566.955
KONKA
16,30 16,26 16,30 -0,18% 16,25 16,48 16,34 11.719.650 717.296
KONTR
11,93 11,93 - 9,95% 11,30 11,93 11,64 917.056.384 78.816.729
KONYA
4.195,00 4.187,50 4.195,00 0,54% 4.062,50 4.400,00 4.237,35 50.793.055 11.987
KOPOL
6,69 6,69 6,70 5,85% 6,35 6,90 6,69 134.877.927 20.149.212
KORDS
61,80 61,75 61,85 -1,36% 61,65 62,95 62,26 34.084.515 547.471
KOTON
15,66 15,65 15,66 0,45% 15,65 15,78 15,70 18.165.262 1.157.074
KRDMD
36,20 36,20 36,22 -0,71% 36,18 36,98 36,56 519.317.217 14.203.651
KRGYO
2,84 2,84 2,85 0,35% 2,84 2,88 2,86 6.214.504 2.172.663
KRONT
20,52 20,52 20,54 0,59% 20,36 20,68 20,51 11.959.686 583.240
KRPLS
9,16 9,14 9,15 2,35% 9,00 9,16 9,09 9.260.154 1.019.321
KRSTL
9,31 9,30 9,32 -0,53% 9,31 9,50 9,40 15.278.726 1.624.654
KRVGD
2,88 2,87 2,88 0,00% 2,88 2,90 2,89 3.398.775 1.177.414
KTLEV
81,95 81,95 82,00 -2,21% 81,85 83,50 82,37 342.224.164 4.154.987
KTSKR
120,10 120,20 120,30 0,17% 116,90 127,30 122,49 207.846.218 1.696.802
KUTPO
99,55 99,50 99,60 -0,40% 99,30 101,20 100,07 8.589.670 85.837
KUYAS
87,60 87,60 87,70 0,46% 86,80 87,95 87,29 139.826.409 1.601.827
KZBGY
3,13 3,13 3,14 -1,57% 3,07 3,21 3,15 64.066.610 20.325.245
KZGYO
23,46 23,46 23,48 -0,09% 23,44 23,94 23,61 11.631.217 492.650
LIDER
133,90 133,60 133,80 0,68% 131,60 134,30 132,86 22.559.018 169.794
LIDFA
3,59 3,58 3,59 0,00% 3,58 3,62 3,59 4.757.432 1.323.965
LILAK
38,30 38,28 38,30 -2,45% 38,24 39,72 38,84 115.622.940 2.976.906
LINK
5,36 5,35 5,36 2,29% 5,24 5,48 5,36 114.344.060 21.332.802
LKMNH
15,80 15,80 15,83 -1,00% 15,77 16,01 15,93 6.162.807 386.998
LMKDC
33,86 33,82 33,86 0,12% 33,76 34,30 34,01 41.742.939 1.227.458
LOGO
139,30 139,20 139,30 0,94% 138,80 139,90 139,35 47.382.642 340.028
LRSHO
3,91 3,90 3,91 1,56% 3,86 3,94 3,91 37.862.148 9.674.095
LYDHO
185,30 185,20 185,30 0,27% 184,50 187,00 185,59 19.145.619 103.161
LYDYE
15.990,00 15.990,00 16.010,00 0,19% 15.960,00 16.150,00 16.025,51 1.426.270 89
MAALT
1.478,00 1.477,00 1.479,00 -1,73% 1.458,00 1.519,00 1.474,84 42.947.439 29.120
MACKO
38,68 38,64 38,70 2,60% 37,76 38,90 38,32 39.210.841 1.023.306
MAGEN
61,50 61,50 61,55 -1,28% 61,20 62,40 61,70 81.357.106 1.318.677
MAKIM
18,75 18,75 18,78 -0,16% 18,75 19,11 18,90 15.527.248 821.357
MAKTK
13,82 13,81 13,84 -0,07% 13,72 14,09 13,88 38.711.579 2.789.755
MANAS
25,86 25,76 25,86 -1,30% 25,50 26,60 25,94 117.939.805 4.547.345
MARBL
13,18 13,16 13,18 -0,15% 13,16 13,34 13,24 8.694.513 656.558
MARKA
55,80 55,70 55,80 0,36% 55,05 56,95 55,61 51.952.487 934.235
MARMR
3,01 3,00 3,01 2,03% 2,93 3,04 2,98 407.664.573 136.866.265
MARTI
2,14 2,14 2,15 1,90% 2,08 2,16 2,11 110.758.717 52.405.969
MAVI
44,22 44,22 44,26 0,91% 44,12 44,92 44,54 100.361.740 2.253.480
MEDTR
29,62 29,58 29,62 -0,54% 29,30 30,00 29,75 6.431.797 216.192
MEGMT
81,75 81,70 81,75 1,49% 80,65 81,95 81,24 113.546.321 1.397.634
MEKAG
4,51 4,50 4,51 2,97% 4,36 4,53 4,47 196.527.710 43.997.293
MERCN
17,53 17,53 17,55 0,75% 17,42 17,80 17,60 24.737.240 1.405.294
MERIT
16,98 16,98 17,00 0,00% 16,95 17,18 17,05 11.250.828 659.804
MERKO
15,31 15,29 15,30 1,32% 15,10 15,32 15,19 13.236.078 871.466
METRO
6,88 6,88 6,89 -2,55% 6,82 7,08 6,94 33.288.052 4.798.296
MEYSU
16,75 16,74 16,75 -0,48% 16,65 17,05 16,82 259.698.942 15.438.212
MGROS
651,50 651,50 652,00 -0,76% 651,00 663,00 658,77 486.455.412 738.425
MHRGY
3,80 3,79 3,80 -0,52% 3,78 3,89 3,82 15.664.307 4.096.173
MIATK
39,78 39,78 39,80 0,56% 39,76 40,32 40,00 181.430.504 4.536.072
MNDRS
12,62 12,61 12,63 -0,08% 12,61 12,80 12,68 16.666.374 1.314.810
MNDTR
6,07 6,07 6,09 0,00% 6,07 6,16 6,11 7.459.454 1.220.519
MOBTL
13,85 13,85 13,87 -0,36% 13,72 14,40 14,13 102.739.746 7.271.378
MOGAN
12,94 12,93 12,94 0,23% 12,90 13,04 12,99 44.993.122 3.464.999
MOPAS
42,72 42,68 42,72 2,69% 41,62 43,24 42,44 185.158.900 4.363.033
MPARK
476,75 476,75 477,00 0,58% 474,00 480,00 477,21 46.540.551 97.527
MRGYO
1,63 1,62 1,63 1,24% 1,61 1,65 1,62 107.583.169 66.263.244
MRSHL
1.578,00 1.574,00 1.578,00 5,98% 1.505,00 1.628,00 1.580,34 45.689.221 28.911
MSGYO
7,88 7,87 7,88 -0,88% 7,87 7,98 7,92 5.344.546 675.203
MTRKS
22,58 22,56 22,58 0,80% 22,40 22,68 22,54 7.605.194 337.428
NATEN
8,12 8,11 8,12 -0,98% 8,09 8,30 8,18 54.592.919 6.673.972
NETAS
63,65 63,65 63,75 0,95% 63,15 64,20 63,74 6.483.993 101.719
NETCD
147,70 147,60 147,70 0,61% 144,20 151,60 148,13 638.250.788 4.308.654
NIBAS
6,95 6,95 6,96 -5,83% 6,83 7,30 6,97 64.615.913 9.270.739
NTGAZ
12,65 12,63 12,65 0,08% 12,57 12,71 12,65 14.942.072 1.181.337
NTHOL
39,66 39,66 39,72 0,10% 39,64 40,02 39,82 19.668.866 493.910
NUGYO
9,57 9,54 9,57 1,06% 9,50 9,65 9,58 8.047.500 839.640
NUHCM
249,60 249,30 250,00 1,01% 247,60 252,25 250,02 12.765.778 51.060
OBAMS
8,23 8,23 8,25 1,23% 8,15 8,39 8,30 177.375.353 21.378.436
ODAS
7,07 7,07 7,08 -0,42% 7,01 7,20 7,11 220.315.818 30.969.297
ODINE
872,50 872,50 873,50 -1,36% 870,50 889,50 876,53 44.776.549 51.084
OFSYM
61,15 61,15 61,20 -0,65% 61,05 62,25 61,58 6.804.672 110.495
ONCSM
283,00 283,00 283,50 0,71% 281,25 285,00 282,69 38.401.199 135.843
ONRYT
61,80 61,80 61,85 0,65% 61,65 62,40 61,99 14.966.868 241.445
ORGE
76,25 76,25 76,30 0,46% 76,15 77,20 76,74 28.142.134 366.729
OSMEN
7,72 7,71 7,73 0,26% 7,71 7,80 7,75 5.392.099 695.502
OSTIM
2,79 2,78 2,79 1,09% 2,77 2,82 2,79 19.472.794 6.972.269
OTKAR
400,50 400,25 400,50 0,75% 399,00 403,50 401,39 127.482.321 317.603
OTTO
348,00 347,75 348,00 0,80% 327,75 350,25 343,52 39.376.043 114.624
OYAKC
25,96 25,96 25,98 1,80% 25,74 26,36 26,09 201.142.376 7.708.793
OYYAT
55,05 55,05 55,15 0,27% 54,95 55,60 55,27 2.538.073 45.924
OZATD
272,25 272,25 272,50 -2,77% 270,50 278,75 274,12 36.824.841 134.339
OZGYO
2,06 2,05 2,06 0,49% 2,05 2,08 2,07 1.984.229 959.663
OZKGY
12,99 12,98 12,99 0,23% 12,97 13,07 13,01 13.107.758 1.007.639
OZSUB
23,44 23,44 23,48 0,26% 23,30 23,72 23,51 6.564.886 279.211
OZYSR
45,30 45,26 45,30 -1,13% 45,18 45,82 45,47 3.623.627 79.702
PAGYO
126,10 125,90 126,10 0,08% 125,30 128,00 126,34 2.527.715 20.008
PAHOL
1,61 1,60 1,61 -0,62% 1,60 1,65 1,63 306.143.631 188.234.230
PAMEL
87,40 87,20 87,40 1,75% 85,90 89,45 87,78 8.629.445 98.304
PAPIL
16,47 16,45 16,47 1,86% 16,27 16,74 16,57 149.345.489 9.015.865
PARSN
83,35 83,30 83,35 -0,95% 83,15 84,70 83,87 18.530.572 220.935
PASEU
119,80 119,80 119,90 -0,83% 119,60 120,90 120,14 55.557.501 462.443
PATEK
21,26 21,24 21,26 -1,39% 21,20 22,04 21,59 218.294.488 10.110.467
PCILT
27,88 27,86 27,88 0,29% 27,76 28,20 27,97 6.801.896 243.183
PEKGY
13,99 13,98 13,99 -0,07% 13,90 14,06 13,96 478.432.842 34.264.758
PENGD
10,45 10,44 10,45 -0,95% 10,40 10,62 10,52 31.016.802 2.947.666
PENTA
14,46 14,46 14,47 2,05% 14,22 15,00 14,75 75.593.115 5.126.045
PETKM
22,08 22,08 22,10 0,36% 22,02 22,30 22,15 569.823.326 25.724.507
PETUN
12,56 12,55 12,57 0,32% 12,55 12,66 12,60 4.351.936 345.276
PGSUS
189,60 189,50 189,60 0,69% 189,50 191,40 190,44 1.045.321.753 5.488.942
PINSU
12,65 12,62 12,65 0,16% 12,51 12,76 12,67 20.662.460 1.630.472
PKENT
172,20 172,20 172,40 0,12% 169,90 174,70 172,18 36.974.149 214.743
PLTUR
24,62 24,60 24,62 0,00% 24,42 24,94 24,61 19.981.162 811.948
PNLSN
45,70 45,64 45,72 2,65% 44,52 46,22 45,71 51.717.316 1.131.506
PNSUT
13,38 13,38 13,40 0,90% 13,24 13,54 13,41 11.681.886 871.441
POLHO
22,92 22,92 22,96 1,51% 22,70 23,12 22,90 77.238.469 3.372.245
POLTK
5.625,00 5.625,00 5.632,50 4,17% 5.400,00 5.800,00 5.662,87 82.983.720 14.654
PRDGS
7,19 7,18 7,19 1,99% 7,05 7,23 7,15 21.052.442 2.942.898
PRKAB
40,68 40,66 40,70 -0,25% 40,62 41,36 41,00 15.714.670 383.334
PRKME
19,64 19,61 19,64 -0,05% 19,50 19,88 19,71 17.553.421 890.587
PSGYO
2,67 2,66 2,67 0,38% 2,61 2,76 2,67 608.681.069 228.365.251
QUAGR
4,09 4,08 4,09 5,96% 3,83 4,16 4,05 612.705.795 151.254.744
RALYH
308,50 308,50 309,00 9,30% 283,00 310,25 306,25 714.989.509 2.334.655
RAYSG
205,20 205,20 205,30 0,88% 202,60 206,50 204,44 23.728.105 116.063
REEDR
7,80 7,79 7,80 0,52% 7,76 7,92 7,83 135.893.215 17.353.200
RGYAS
183,20 183,10 183,20 -0,11% 183,00 186,20 184,27 31.732.788 172.213
RTALB
3,63 3,63 3,64 0,00% 3,63 3,67 3,65 23.267.230 6.367.739
RUBNS
30,58 30,56 30,58 -2,98% 29,48 31,64 30,69 116.267.660 3.789.084
RUZYE
12,08 12,08 12,09 -0,17% 12,08 12,22 12,14 28.781.641 2.370.855
RYGYO
33,34 33,32 33,34 -0,89% 33,28 33,82 33,58 20.091.849 598.380
RYSAS
23,06 23,04 23,06 0,52% 22,66 23,14 22,92 35.737.483 1.559.026
SAFKR
26,30 26,28 26,30 0,08% 26,26 26,56 26,37 26.513.012 1.005.550
SAHOL
100,20 100,10 100,20 -0,40% 100,00 102,20 101,14 1.267.230.194 12.529.385
SANFM
8,94 8,92 8,94 0,45% 8,84 8,99 8,91 27.824.861 3.124.750
SARKY
29,18 29,16 29,20 -0,48% 29,08 30,30 29,72 140.362.227 4.722.814
SASA
3,11 3,10 3,11 4,01% 3,01 3,19 3,10 10.931.877.772 3.524.974.574
SAYAS
44,08 44,04 44,08 2,04% 43,10 44,70 43,97 28.673.235 652.170
SDTTR
232,40 232,40 - 9,99% 226,40 232,40 231,50 430.890.352 1.861.315
SEGMN
61,95 61,90 61,95 0,81% 61,10 62,25 61,70 28.086.170 455.196
SEGYO
4,86 4,86 4,87 -0,61% 4,86 4,92 4,89 12.878.849 2.633.887
SELEC
90,35 90,30 90,35 0,84% 89,45 90,70 90,17 10.926.431 121.180
SELVA
2,23 2,22 2,23 0,45% 2,22 2,25 2,24 42.705.586 19.089.808
SERNT
9,16 9,16 9,17 -3,07% 9,07 9,65 9,31 82.242.967 8.830.268
SISE
48,42 48,40 48,42 0,41% 48,38 49,14 48,84 1.017.330.966 20.828.403
SKBNK
12,95 12,95 12,96 0,15% 12,83 13,11 13,00 101.003.520 7.770.205
SKTAS
3,27 3,27 3,28 0,31% 3,25 3,30 3,27 8.355.616 2.553.132
SKYMD
12,80 12,80 12,81 0,95% 12,69 12,85 12,77 12.051.522 943.812
SMART
35,72 35,68 35,72 -0,83% 35,20 36,64 35,94 56.018.757 1.558.488
SMRTG
7,50 7,49 7,50 -0,13% 7,49 7,70 7,58 73.662.574 9.713.665
SMRVA
107,10 107,00 107,10 7,31% 95,00 108,40 102,68 1.209.178.552 11.776.049
SNGYO
3,70 3,69 3,70 0,54% 3,68 3,74 3,71 21.848.134 5.890.255
SNICA
4,12 4,11 4,12 0,73% 4,09 4,17 4,13 14.033.512 3.396.121
SOKE
17,81 17,81 17,83 -0,11% 17,67 17,95 17,83 26.577.225 1.490.814
SOKM
51,95 51,90 51,95 0,78% 51,90 53,20 52,67 289.200.024 5.491.267
SRVGY
3,23 3,23 3,24 0,62% 3,22 3,27 3,25 43.053.211 13.265.915
SUNTK
35,18 35,06 35,14 1,27% 34,78 35,50 35,08 8.322.300 237.251
SURGY
70,70 70,70 70,80 2,39% 69,10 71,50 70,08 187.026.434 2.668.688
SUWEN
9,50 9,50 9,53 1,06% 9,38 9,55 9,47 15.862.695 1.674.854
TABGD
263,75 263,75 264,00 2,43% 259,00 265,75 262,65 60.191.047 229.170
TARKM
409,75 409,50 410,00 0,55% 407,00 412,50 410,29 12.990.950 31.663
TATEN
13,11 13,10 13,12 0,00% 13,02 13,33 13,13 69.615.210 5.301.824
TATGD
16,68 16,67 16,68 -0,54% 16,65 16,97 16,78 16.204.204 965.739
TAVHL
325,00 324,75 325,00 1,09% 323,25 329,25 326,39 334.789.998 1.025.750
TBORG
145,90 146,00 146,10 0,27% 145,90 147,30 146,76 5.758.040 39.234
TCELL
117,90 117,90 118,00 0,68% 117,70 118,50 118,06 564.679.511 4.782.852
TCKRC
96,80 96,75 96,80 1,15% 96,00 97,80 97,01 46.838.959 482.846
TEHOL
21,00 20,98 21,00 -0,38% 20,78 21,18 20,95 773.327.960 36.920.560
TEKTU
11,54 11,52 11,53 2,94% 11,25 11,78 11,53 146.296.549 12.684.332
TERA
377,50 377,50 377,75 0,67% 374,75 381,00 377,70 326.367.849 864.102
TEZOL
18,48 18,46 18,48 -0,59% 18,44 18,75 18,53 19.793.736 1.068.236
TGSAS
166,40 166,30 166,60 0,30% 165,30 167,20 166,21 7.284.541 43.827
THYAO
321,25 321,25 321,50 0,63% 321,00 324,50 322,74 3.745.384.073 11.605.023
TKFEN
120,20 120,20 120,30 -0,74% 119,30 123,30 121,60 287.783.424 2.366.651
TKNSA
22,82 22,82 22,84 0,26% 22,76 23,08 22,96 23.388.745 1.018.591
TLMAN
96,60 96,60 96,85 -1,28% 96,55 98,60 97,32 8.498.515 87.326
TMPOL
653,50 652,50 653,50 1,32% 642,50 660,00 652,44 35.559.081 54.502
TMSN
105,40 105,40 105,60 0,29% 105,30 106,40 105,94 26.515.940 250.289
TNZTP
24,10 24,08 24,12 1,09% 23,90 24,26 24,11 23.226.358 963.389
TOASO
297,50 297,50 297,75 -0,50% 297,25 303,00 300,63 182.172.808 605.962
TRALT
47,32 47,32 47,34 -0,34% 47,30 48,10 47,74 1.209.943.456 25.342.992
TRCAS
45,08 45,06 45,08 1,94% 44,14 45,34 44,95 31.228.826 694.783
TRENJ
99,05 99,00 99,10 0,46% 98,85 99,85 99,43 32.405.786 325.923
TRGYO
89,70 89,65 89,70 -0,11% 89,55 90,25 89,86 17.132.123 190.648
TRILC
16,78 16,76 16,78 0,24% 16,67 17,00 16,83 23.584.601 1.401.782
TRMET
139,20 139,10 139,20 0,07% 138,90 141,00 140,19 85.578.140 610.436
TSKB
12,29 12,29 12,30 0,16% 12,27 12,45 12,36 51.514.585 4.169.521
TSPOR
1,01 1,00 1,01 -1,94% 1,00 1,06 1,03 232.450.724 226.455.892
TTKOM
64,05 64,05 64,10 1,75% 63,25 64,50 64,06 456.309.986 7.123.471
TTRAK
489,25 489,25 489,75 -0,20% 489,25 495,75 492,49 12.972.720 26.341
TUCLK
4,29 4,29 4,30 -0,46% 4,28 4,36 4,32 23.643.282 5.473.158
TUKAS
2,48 2,48 2,49 0,81% 2,47 2,51 2,50 93.899.603 37.635.902
TUPRS
264,00 264,00 264,25 1,05% 261,50 264,50 263,01 1.835.268.530 6.977.971
TUREX
9,17 9,17 9,18 2,23% 8,92 9,39 9,18 655.473.918 71.415.061
TURGG
32,42 32,40 32,42 -1,34% 32,40 33,30 32,78 12.757.089 389.168
TURSG
14,15 14,14 14,15 2,76% 13,87 14,40 14,17 297.423.660 20.990.318
UCAYM
28,82 28,82 28,84 -0,69% 28,80 29,18 28,94 66.982.795 2.314.619
UFUK
1.522,00 1.519,00 1.524,00 -0,72% 1.513,00 1.535,00 1.523,54 7.131.678 4.681
ULKER
120,30 120,20 120,30 -0,41% 120,10 121,90 121,26 236.894.672 1.953.638
ULUFA
4,73 4,73 4,74 -1,46% 4,56 4,81 4,73 26.015.727 5.502.382
ULUSE
210,40 210,40 210,70 0,38% 207,70 218,00 212,93 42.928.214 201.611
ULUUN
8,05 8,04 8,05 0,00% 8,02 8,27 8,12 33.644.085 4.142.570
UNLU
13,39 13,39 13,40 0,75% 13,31 13,54 13,42 4.779.683 356.255
USAK
1,78 1,77 1,78 0,56% 1,76 1,81 1,78 96.982.339 54.438.055
VAKBN
34,14 34,14 34,16 0,06% 34,14 34,50 34,31 240.862.051 7.019.978
VAKFA
13,28 13,27 13,28 -0,52% 13,26 13,51 13,40 56.446.132 4.212.681
VAKFN
1,89 1,88 1,89 0,53% 1,87 1,91 1,89 33.651.522 17.808.288
VAKKO
85,75 85,70 85,75 0,00% 83,65 87,50 86,32 16.941.537 196.256
VBTYZ
21,64 21,62 21,66 2,08% 21,20 21,76 21,49 12.294.890 572.049
VERTU
40,66 40,60 40,66 -0,15% 40,60 41,04 40,86 3.033.153 74.238
VERUS
514,50 514,50 515,00 0,49% 513,00 516,00 514,48 7.233.033 14.059
VESBE
7,37 7,36 7,37 0,96% 7,30 7,42 7,38 14.916.836 2.021.157
VESTL
28,84 28,84 28,86 0,63% 28,80 29,16 29,02 44.439.834 1.531.351
VKGYO
2,76 2,75 2,76 0,36% 2,75 2,79 2,77 29.014.757 10.470.377
VRGYO
2,46 2,45 2,46 0,00% 2,45 2,50 2,47 23.590.732 9.550.534
VSNMD
104,20 104,20 104,30 6,98% 95,80 105,40 101,45 777.161.350 7.660.495
YAPRK
15,70 15,70 15,74 2,01% 15,21 15,81 15,42 16.058.152 1.041.091
YATAS
44,48 44,42 44,48 0,72% 44,18 45,00 44,63 19.933.358 446.593
YAYLA
23,66 23,64 23,70 -1,25% 23,00 24,68 23,80 9.739.953 409.278
YEOTK
51,95 51,95 52,00 -0,86% 51,85 53,25 52,65 133.822.781 2.541.883
YESIL
1,48 1,47 1,48 0,00% 1,47 1,49 1,48 18.941.938 12.814.096
YGGYO
214,50 214,50 214,90 0,37% 214,00 217,90 215,13 14.546.647 67.618
YIGIT
23,76 23,74 23,76 0,51% 23,64 23,94 23,81 35.672.938 1.497.956
YKBNK
37,64 37,64 37,66 0,16% 37,64 38,08 37,88 1.346.450.858 35.547.002
YKSLN
3,18 3,17 3,18 0,00% 3,18 3,22 3,20 7.502.180 2.343.598
YUNSA
8,68 8,68 8,69 0,23% 8,67 8,73 8,70 12.639.418 1.452.383
YYLGD
11,95 11,94 11,95 -1,48% 11,93 12,19 12,06 37.952.342 3.147.225
ZEDUR
9,12 9,12 9,13 -0,76% 9,09 9,19 9,13 9.918.178 1.086.688
ZERGY
20,14 20,14 20,16 -0,59% 20,00 20,60 20,27 63.702.848 3.142.892
ZGYO
27,66 27,66 27,70 -0,86% 27,60 28,30 27,91 106.045.912 3.799.291
ZOREN
3,02 3,02 3,03 0,33% 3,02 3,07 3,05 38.805.877 12.744.444
ZRGYO
21,28 21,28 21,30 -0,65% 21,28 21,52 21,39 5.014.274 234.377

Midas’ın Kulakları

Tümünü Gör
Nis 16, 2026 • 17 dakika once

CoreWeave yöneticisi 124,6 milyon dolarlık hisse sattı
Nis 16, 2026 • 17 dakika once

C3.ai'de Thomas M Siebel 4,1 milyon dolarlık hisse sattı
Nis 16, 2026 • 17 dakika once

Ingersoll Rand CEO'su 2,68 milyon dolarlık hisse sattı

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.