BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,35 | 10,35 | 10,36 | 2,58% | 9,90 | 10,59 | 10,31 | 186.562.038 | 18.098.360 |
|
A1YEN
|
3,18 | 3,18 | 3,19 | -1,85% | 3,17 | 3,26 | 3,21 | 71.751.858 | 22.356.271 |
|
ACSEL
|
147,70 | 147,70 | 148,10 | -0,40% | 146,00 | 149,30 | 147,60 | 22.695.463 | 153.761 |
|
ADEL
|
33,00 | 33,00 | 33,02 | -1,37% | 32,88 | 33,42 | 33,08 | 64.712.134 | 1.956.447 |
|
ADESE
|
1,01 | 1,01 | 1,02 | -0,98% | 1,00 | 1,02 | 1,01 | 127.086.452 | 125.748.104 |
|
ADGYO
|
56,45 | 56,40 | 56,45 | 0,80% | 55,00 | 56,75 | 56,16 | 45.687.068 | 813.476 |
|
AEFES
|
21,02 | 21,00 | 21,02 | -2,32% | 20,96 | 21,48 | 21,19 | 681.140.512 | 32.147.749 |
|
AFYON
|
13,54 | 13,54 | 13,55 | 0,89% | 13,14 | 13,80 | 13,48 | 64.617.547 | 4.792.494 |
|
AGESA
|
258,75 | 258,75 | 259,00 | -0,10% | 255,25 | 259,75 | 257,37 | 33.806.469 | 131.353 |
|
AGHOL
|
34,10 | 33,98 | 34,10 | -0,70% | 33,74 | 34,28 | 33,98 | 157.848.621 | 4.645.199 |
|
AGROT
|
2,78 | 2,78 | 2,79 | -1,07% | 2,78 | 2,88 | 2,80 | 92.057.675 | 32.836.438 |
|
AHGAZ
|
35,60 | 35,58 | 35,60 | -0,67% | 35,26 | 36,20 | 35,70 | 143.136.407 | 4.009.334 |
|
AHSGY
|
18,83 | 18,83 | 18,92 | -0,63% | 18,74 | 19,30 | 19,02 | 26.885.965 | 1.413.304 |
|
AKBNK
|
81,85 | 81,85 | 81,90 | 0,92% | 79,80 | 83,00 | 81,36 | 11.136.734.568 | 136.887.074 |
|
AKCNS
|
203,60 | 198,70 | 203,60 | -4,37% | 195,40 | 212,70 | 201,09 | 240.166.595 | 1.194.343 |
|
AKENR
|
12,74 | 12,73 | 12,74 | -0,23% | 12,63 | 13,11 | 12,89 | 195.748.205 | 15.192.300 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 0,36% | 2,77 | 2,82 | 2,80 | 33.583.936 | 12.005.678 |
|
AKFIS
|
69,45 | 69,45 | 69,50 | 4,04% | 66,00 | 69,60 | 68,16 | 293.704.238 | 4.309.161 |
|
AKFYE
|
23,42 | 23,42 | 23,46 | -3,30% | 23,40 | 24,34 | 23,72 | 185.693.999 | 7.828.709 |
|
AKGRT
|
7,28 | 7,28 | 7,29 | -0,41% | 7,22 | 7,34 | 7,29 | 60.328.573 | 8.279.074 |
|
AKHAN
|
33,12 | 33,12 | 33,22 | -0,96% | 32,80 | 33,56 | 33,19 | 138.318.683 | 4.166.920 |
|
AKSA
|
11,79 | 11,79 | 11,80 | -3,12% | 11,69 | 12,12 | 11,85 | 271.920.502 | 22.947.863 |
|
AKSEN
|
87,00 | 86,90 | 87,00 | -0,46% | 85,25 | 87,45 | 86,42 | 789.001.008 | 9.130.420 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | 0,00% | 9,31 | 9,54 | 9,40 | 15.790.748 | 1.679.264 |
|
AKSUE
|
35,90 | 35,90 | 36,00 | -3,03% | 35,86 | 36,90 | 36,18 | 65.380.841 | 1.807.183 |
|
ALARK
|
103,60 | 103,60 | 103,70 | 0,68% | 100,90 | 104,30 | 102,37 | 459.046.821 | 4.484.027 |
|
ALBRK
|
8,60 | 8,60 | 8,64 | -2,05% | 8,55 | 8,77 | 8,65 | 213.724.267 | 24.721.357 |
|
ALCAR
|
744,00 | 744,00 | 747,00 | -1,39% | 740,50 | 753,00 | 746,62 | 12.019.898 | 16.099 |
|
ALCTL
|
157,50 | 157,50 | 157,60 | -1,69% | 157,50 | 162,40 | 159,90 | 96.835.317 | 605.617 |
|
ALFAS
|
54,95 | 54,95 | 55,00 | 2,23% | 52,80 | 57,25 | 55,17 | 542.503.444 | 9.832.702 |
|
ALGYO
|
4,21 | - | 4,21 | -9,85% | 4,21 | 4,72 | 4,38 | 754.973.436 | 172.422.239 |
|
ALKA
|
9,79 | 9,79 | 9,80 | -0,71% | 9,75 | 10,00 | 9,85 | 28.286.616 | 2.871.932 |
|
ALKIM
|
19,20 | 19,20 | 19,21 | 1,05% | 18,81 | 19,39 | 19,18 | 40.082.166 | 2.089.416 |
|
ALKLC
|
339,00 | 338,00 | 339,00 | 0,07% | 330,25 | 354,00 | 335,02 | 572.282.387 | 1.708.195 |
|
ALTNY
|
16,15 | 15,99 | 16,15 | 0,62% | 15,88 | 16,33 | 16,03 | 202.559.195 | 12.637.313 |
|
ALVES
|
2,69 | 2,69 | 2,70 | -0,74% | 2,66 | 2,72 | 2,69 | 135.528.437 | 50.427.488 |
|
ANELE
|
109,80 | - | 109,80 | -9,93% | 109,80 | 120,40 | 115,90 | 59.745.822 | 515.510 |
|
ANGEN
|
10,51 | 10,50 | 10,51 | -1,13% | 10,51 | 10,68 | 10,59 | 24.170.247 | 2.283.443 |
|
ANHYT
|
107,70 | 106,50 | 107,80 | 5,59% | 100,90 | 107,70 | 104,65 | 234.074.228 | 2.236.750 |
|
ANSGR
|
29,62 | 29,54 | 29,62 | 4,30% | 28,14 | 29,96 | 29,44 | 466.567.734 | 15.851.050 |
|
ARASE
|
115,80 | 115,80 | 115,90 | -1,45% | 114,80 | 117,30 | 115,80 | 30.065.966 | 259.632 |
|
ARCLK
|
103,50 | 103,50 | 103,90 | -0,29% | 102,10 | 105,20 | 103,65 | 404.559.642 | 3.903.150 |
|
ARDYZ
|
57,45 | 57,45 | 57,50 | -0,61% | 56,15 | 58,05 | 57,31 | 87.679.656 | 1.530.052 |
|
ARENA
|
27,76 | 27,76 | 27,80 | -3,34% | 27,56 | 29,20 | 28,14 | 45.567.807 | 1.619.227 |
|
ARFYE
|
28,32 | 28,32 | 28,34 | -1,12% | 28,24 | 28,64 | 28,36 | 62.651.341 | 2.208.855 |
|
ARMGD
|
166,60 | 166,60 | 167,30 | 0,54% | 164,10 | 171,00 | 168,26 | 194.946.470 | 1.158.620 |
|
ARSAN
|
3,36 | 3,36 | 3,37 | 1,82% | 3,27 | 3,38 | 3,33 | 51.383.280 | 15.427.724 |
|
ARTMS
|
41,40 | 41,40 | 41,48 | -1,57% | 41,32 | 43,40 | 42,18 | 122.659.298 | 2.908.227 |
|
ARZUM
|
2,30 | 2,29 | 2,30 | 3,14% | 2,12 | 2,31 | 2,19 | 70.702.219 | 32.314.297 |
|
ASELS
|
402,50 | 402,50 | 402,75 | -2,01% | 400,50 | 412,75 | 406,53 | 7.825.864.449 | 19.250.277 |
|
ASGYO
|
12,01 | 12,01 | 12,02 | 0,92% | 11,82 | 12,30 | 12,08 | 80.256.367 | 6.643.877 |
|
ASTOR
|
294,75 | 294,50 | 294,75 | -1,75% | 291,25 | 303,50 | 297,14 | 6.390.557.469 | 21.507.017 |
|
ASUZU
|
60,25 | 60,25 | 60,40 | -1,55% | 60,15 | 61,60 | 60,72 | 27.292.752 | 449.489 |
|
ATAKP
|
53,90 | 53,90 | 54,05 | -3,66% | 53,90 | 56,05 | 54,95 | 23.530.507 | 428.185 |
|
ATATP
|
212,20 | 212,20 | 212,30 | -0,33% | 207,60 | 215,20 | 211,45 | 230.996.289 | 1.092.435 |
|
ATATR
|
16,81 | 16,81 | 16,88 | -0,12% | 16,30 | 17,33 | 16,84 | 943.720.570 | 56.049.166 |
|
AVGYO
|
16,80 | 16,67 | 16,80 | 5,07% | 15,75 | 16,97 | 16,39 | 37.724.320 | 2.301.244 |
|
AVHOL
|
43,50 | 43,46 | 43,50 | 0,46% | 42,80 | 44,84 | 43,82 | 77.805.144 | 1.775.743 |
|
AVOD
|
4,37 | 4,37 | 4,38 | -1,58% | 4,35 | 4,43 | 4,38 | 24.931.165 | 5.687.500 |
|
AVPGY
|
56,25 | 56,10 | 56,25 | 2,09% | 54,50 | 56,25 | 55,39 | 51.878.442 | 936.611 |
|
AYCES
|
560,00 | 560,00 | 562,00 | -2,86% | 558,50 | 580,00 | 564,07 | 65.369.362 | 115.889 |
|
AYDEM
|
25,16 | 25,16 | 25,24 | 0,40% | 24,82 | 25,76 | 25,33 | 84.555.816 | 3.337.819 |
|
AYEN
|
39,52 | 39,52 | 39,56 | -2,95% | 39,10 | 40,94 | 39,92 | 152.010.885 | 3.808.210 |
|
AYGAZ
|
225,40 | 225,30 | 225,40 | 1,12% | 222,40 | 227,00 | 224,93 | 303.726.502 | 1.350.307 |
|
AZTEK
|
5,05 | 5,05 | 5,07 | -3,26% | 5,05 | 5,21 | 5,12 | 56.412.705 | 11.008.530 |
|
BAGFS
|
27,30 | 26,70 | 27,30 | 1,94% | 26,50 | 27,30 | 26,87 | 24.827.037 | 923.929 |
|
BAHKM
|
118,50 | 118,20 | 118,50 | -2,87% | 118,40 | 122,30 | 120,34 | 30.660.057 | 254.786 |
|
BALSU
|
14,04 | 14,03 | 14,04 | 0,00% | 13,93 | 14,20 | 14,05 | 87.476.018 | 6.225.540 |
|
BANVT
|
169,00 | 169,00 | 169,60 | -0,59% | 168,00 | 177,00 | 174,23 | 177.427.319 | 1.018.375 |
|
BARMA
|
70,35 | 70,20 | 70,35 | -7,43% | 69,70 | 76,50 | 72,86 | 292.647.898 | 4.016.436 |
|
BASGZ
|
51,20 | 50,65 | 51,20 | 1,09% | 48,94 | 51,20 | 49,59 | 38.582.302 | 778.088 |
|
BAYRK
|
5,03 | 5,03 | 5,06 | -1,76% | 5,00 | 5,13 | 5,07 | 28.289.489 | 5.583.747 |
|
BEGYO
|
4,16 | 4,16 | 4,17 | 0,73% | 4,10 | 4,16 | 4,13 | 22.362.182 | 5.419.116 |
|
BERA
|
17,28 | 17,27 | 17,28 | -5,16% | 17,28 | 18,21 | 17,69 | 458.901.581 | 25.941.543 |
|
BESLR
|
14,35 | 14,35 | 14,37 | -0,76% | 14,25 | 14,51 | 14,37 | 58.835.482 | 4.095.790 |
|
BESTE
|
39,72 | 39,64 | 39,72 | 5,19% | 36,60 | 40,62 | 38,56 | 1.112.278.408 | 28.848.609 |
|
BEYAZ
|
26,74 | 26,74 | 26,86 | -2,48% | 26,60 | 27,32 | 27,04 | 18.099.768 | 669.462 |
|
BFREN
|
139,50 | 139,40 | 139,50 | -0,50% | 138,80 | 140,60 | 139,86 | 26.898.051 | 192.317 |
|
BIENY
|
23,46 | 23,40 | 23,46 | 0,34% | 23,24 | 23,58 | 23,44 | 35.996.030 | 1.535.811 |
|
BIGCH
|
7,70 | 7,70 | - | 10,00% | 6,79 | 7,70 | 6,92 | 300.231.369 | 43.409.534 |
|
BIGEN
|
81,95 | 81,95 | - | 10,00% | 74,50 | 81,95 | 79,48 | 162.383.177 | 2.043.030 |
|
BIGTK
|
225,30 | 225,20 | 225,30 | -3,30% | 225,10 | 240,00 | 229,93 | 79.319.049 | 344.978 |
|
BIMAS
|
383,25 | 383,25 | 383,50 | -2,17% | 382,25 | 389,25 | 385,33 | 4.040.360.779 | 10.485.576 |
|
BINBN
|
182,10 | 182,00 | 182,10 | 3,23% | 175,00 | 188,60 | 182,87 | 197.234.471 | 1.078.570 |
|
BINHO
|
9,21 | 9,21 | 9,22 | 0,66% | 9,06 | 9,40 | 9,22 | 208.723.674 | 22.644.294 |
|
BIOEN
|
18,51 | 18,50 | 18,51 | 1,37% | 17,49 | 18,90 | 18,24 | 263.783.116 | 14.465.898 |
|
BJKAS
|
1,71 | 1,71 | 1,72 | 0,59% | 1,67 | 1,74 | 1,70 | 166.292.862 | 97.620.693 |
|
BLCYT
|
25,48 | 25,48 | 25,56 | 0,31% | 25,04 | 26,22 | 25,58 | 71.559.368 | 2.798.030 |
|
BLUME
|
31,48 | 31,48 | 31,80 | -7,41% | 31,48 | 34,72 | 33,17 | 151.403.135 | 4.564.540 |
|
BMSCH
|
16,70 | 16,70 | 16,74 | -1,65% | 16,56 | 17,00 | 16,70 | 22.919.510 | 1.372.284 |
|
BMSTL
|
94,90 | 94,80 | 94,90 | -1,15% | 93,15 | 99,20 | 96,26 | 418.833.821 | 4.350.901 |
|
BNTAS
|
6,72 | 6,72 | 6,73 | -0,88% | 6,72 | 6,83 | 6,77 | 22.881.932 | 3.380.595 |
|
BOBET
|
19,91 | 19,91 | 19,92 | 6,02% | 18,62 | 20,62 | 19,75 | 481.259.000 | 24.364.528 |
|
BORLS
|
6,45 | 6,45 | - | 9,88% | 5,76 | 6,45 | 6,32 | 397.979.981 | 62.952.679 |
|
BORSK
|
6,08 | 6,08 | 6,10 | -1,14% | 6,07 | 6,19 | 6,11 | 26.642.683 | 4.363.042 |
|
BOSSA
|
6,54 | 6,54 | 6,56 | -0,91% | 6,48 | 6,63 | 6,54 | 18.863.402 | 2.884.887 |
|
BRISA
|
89,15 | 89,15 | 89,20 | 0,91% | 87,45 | 89,15 | 88,36 | 11.734.910 | 132.806 |
|
BRKVY
|
92,90 | 92,85 | 92,90 | -0,48% | 92,40 | 94,50 | 93,38 | 32.755.048 | 350.774 |
|
BRLSM
|
19,35 | 19,34 | 19,35 | 1,74% | 18,70 | 19,60 | 19,22 | 205.792.952 | 10.707.071 |
|
BRSAN
|
608,00 | 608,00 | 609,50 | -2,17% | 608,00 | 624,00 | 615,17 | 1.044.675.544 | 1.698.205 |
|
BRYAT
|
1.978,00 | 1.978,00 | 1.980,00 | -1,20% | 1.974,00 | 1.998,00 | 1.983,24 | 74.577.802 | 37.604 |
|
BSOKE
|
35,82 | 35,62 | 35,82 | 2,87% | 34,46 | 35,82 | 35,29 | 92.213.918 | 2.613.003 |
|
BTCIM
|
6,04 | 6,01 | 6,04 | 1,17% | 5,90 | 6,08 | 6,00 | 363.347.268 | 60.602.747 |
|
BUCIM
|
6,00 | 5,98 | 6,00 | -0,50% | 5,92 | 6,00 | 5,96 | 37.088.570 | 6.219.107 |
|
BULGS
|
44,44 | 44,34 | 44,44 | 1,41% | 43,64 | 45,92 | 44,69 | 230.609.319 | 5.160.461 |
|
BURCE
|
42,94 | 42,94 | 43,20 | -0,97% | 42,52 | 43,50 | 42,96 | 45.806.109 | 1.066.297 |
|
BVSAN
|
123,20 | 123,20 | 123,50 | -1,04% | 122,40 | 127,80 | 124,83 | 129.507.016 | 1.037.462 |
|
CANTE
|
1,48 | 1,48 | 1,49 | -1,33% | 1,47 | 1,50 | 1,48 | 601.253.431 | 405.659.034 |
|
CATES
|
40,96 | 40,72 | 40,96 | 0,69% | 39,82 | 40,96 | 40,31 | 57.418.517 | 1.424.440 |
|
CCOLA
|
80,10 | 80,10 | 80,15 | -0,06% | 79,40 | 80,65 | 80,12 | 396.210.074 | 4.945.345 |
|
CELHA
|
18,37 | 18,37 | - | 10,00% | 17,05 | 18,37 | 17,82 | 539.199.596 | 30.251.103 |
|
CEMAS
|
4,93 | 4,93 | 4,94 | -1,60% | 4,92 | 5,01 | 4,96 | 59.794.983 | 12.060.223 |
|
CEMTS
|
10,46 | 10,46 | 10,47 | 0,19% | 10,30 | 10,59 | 10,49 | 28.956.638 | 2.759.476 |
|
CEMZY
|
14,99 | 14,98 | 14,99 | -7,47% | 14,99 | 15,90 | 15,56 | 468.324.650 | 30.092.047 |
|
CEOEM
|
26,06 | 26,02 | 26,08 | -1,14% | 25,84 | 26,70 | 26,05 | 25.867.567 | 993.134 |
|
CGCAM
|
45,82 | 45,80 | 45,82 | -1,46% | 45,14 | 46,48 | 45,65 | 155.687.744 | 3.410.599 |
|
CIMSA
|
49,76 | 49,76 | 49,78 | -1,85% | 49,60 | 50,50 | 49,89 | 285.812.118 | 5.730.035 |
|
CLEBI
|
1.653,00 | 1.653,00 | 1.657,00 | -1,08% | 1.639,00 | 1.669,00 | 1.653,21 | 43.188.389 | 26.124 |
|
CMBTN
|
1.518,00 | 1.518,00 | 1.520,00 | -0,98% | 1.515,00 | 1.540,00 | 1.524,94 | 9.297.555 | 6.097 |
|
CONSE
|
2,80 | 2,80 | 2,81 | -1,06% | 2,78 | 2,83 | 2,81 | 11.793.048 | 4.200.388 |
|
CRFSA
|
158,00 | 158,00 | 158,50 | -0,63% | 156,60 | 164,00 | 160,75 | 165.062.089 | 1.026.843 |
|
CVKMD
|
43,96 | 43,96 | 43,98 | 0,05% | 42,78 | 44,32 | 43,76 | 614.974.789 | 14.053.349 |
|
CWENE
|
41,12 | 41,10 | 41,12 | -0,44% | 40,24 | 41,84 | 41,06 | 1.638.867.235 | 39.918.062 |
|
DAGI
|
8,60 | 8,56 | 8,60 | 7,63% | 7,97 | 8,64 | 8,40 | 114.610.200 | 13.650.691 |
|
DAPGM
|
10,80 | 10,76 | 10,80 | 0,56% | 10,46 | 11,13 | 10,64 | 1.940.916.193 | 182.420.502 |
|
DARDL
|
2,05 | 2,05 | 2,06 | -2,38% | 2,04 | 2,10 | 2,07 | 29.540.985 | 14.264.317 |
|
DCTTR
|
11,63 | 11,62 | 11,63 | -0,60% | 11,60 | 11,93 | 11,76 | 40.104.172 | 3.411.582 |
|
DENGE
|
2,45 | 2,45 | 2,46 | -1,21% | 2,41 | 2,54 | 2,47 | 69.532.512 | 28.138.204 |
|
DERHL
|
13,45 | 13,45 | 13,47 | -1,47% | 13,45 | 13,69 | 13,54 | 45.165.467 | 3.335.445 |
|
DESA
|
12,03 | 12,03 | 12,11 | -2,20% | 12,03 | 12,25 | 12,12 | 5.471.208 | 451.588 |
|
DESPC
|
44,50 | 44,50 | 44,56 | 1,18% | 43,52 | 46,82 | 45,01 | 51.129.181 | 1.136.066 |
|
DEVA
|
70,50 | 70,35 | 70,50 | 1,29% | 69,00 | 71,30 | 70,33 | 60.318.090 | 857.710 |
|
DGATE
|
116,30 | 116,30 | 116,80 | 0,78% | 114,20 | 116,90 | 115,56 | 19.037.614 | 164.743 |
|
DGNMO
|
9,56 | 9,55 | 9,56 | 9,76% | 8,28 | 9,57 | 9,14 | 178.918.375 | 19.575.160 |
|
DITAS
|
47,10 | 47,10 | 47,50 | -1,67% | 46,28 | 48,58 | 47,47 | 120.087.588 | 2.530.011 |
|
DMRGD
|
11,08 | 11,04 | 11,08 | 4,43% | 10,45 | 11,08 | 10,75 | 299.890.215 | 27.894.271 |
|
DMSAS
|
9,56 | 9,55 | 9,57 | 1,81% | 9,42 | 9,97 | 9,71 | 176.574.802 | 18.186.598 |
|
DNISI
|
22,68 | 22,68 | 22,70 | -0,53% | 22,60 | 23,20 | 22,88 | 39.500.079 | 1.726.582 |
|
DOAS
|
199,00 | 198,80 | 199,00 | 0,86% | 194,40 | 199,80 | 196,71 | 249.179.623 | 1.266.748 |
|
DOCO
|
11.352,50 | 11.352,50 | 11.412,50 | -2,20% | 11.340,00 | 11.615,00 | 11.488,22 | 63.989.405 | 5.570 |
|
DOFER
|
33,48 | 33,48 | 33,60 | -0,77% | 33,32 | 33,98 | 33,53 | 17.167.979 | 512.078 |
|
DOFRB
|
163,20 | 163,20 | 163,30 | 0,12% | 159,90 | 167,90 | 163,34 | 1.030.868.248 | 6.311.168 |
|
DOHOL
|
21,40 | 21,38 | 21,40 | -4,46% | 21,40 | 22,18 | 21,72 | 531.507.917 | 24.474.045 |
|
DOKTA
|
26,78 | 26,78 | 26,92 | 3,64% | 25,60 | 27,38 | 26,82 | 38.953.163 | 1.452.689 |
|
DSTKF
|
3.200,00 | 3.197,50 | 3.200,00 | 4,15% | 3.002,50 | 3.250,00 | 3.171,41 | 2.756.647.015 | 869.219 |
|
DUNYH
|
111,50 | 111,50 | 111,90 | -0,45% | 110,10 | 113,00 | 111,32 | 50.512.801 | 453.768 |
|
DURDO
|
5,28 | 5,27 | 5,28 | 0,19% | 5,14 | 5,48 | 5,27 | 23.180.856 | 4.402.471 |
|
DURKN
|
20,10 | 20,08 | 20,10 | -3,09% | 19,97 | 20,68 | 20,20 | 31.267.910 | 1.547.638 |
|
DYOBY
|
15,00 | 14,99 | 15,00 | -0,73% | 14,94 | 15,13 | 15,02 | 27.507.793 | 1.831.328 |
|
DZGYO
|
8,46 | 8,46 | 8,47 | -1,05% | 8,39 | 8,60 | 8,51 | 12.258.645 | 1.440.750 |
|
EBEBK
|
81,85 | 81,70 | 81,85 | -4,04% | 81,85 | 85,25 | 82,82 | 39.391.820 | 475.633 |
|
ECILC
|
82,35 | 82,35 | 82,60 | -1,20% | 82,20 | 83,00 | 82,49 | 240.174.495 | 2.911.401 |
|
ECOGR
|
39,40 | 39,36 | 39,40 | 2,87% | 38,24 | 39,80 | 39,10 | 280.092.904 | 7.164.099 |
|
ECZYT
|
355,00 | 354,25 | 355,00 | 0,71% | 343,50 | 365,50 | 352,56 | 274.653.524 | 779.030 |
|
EDATA
|
19,85 | 19,84 | 19,85 | -4,29% | 19,80 | 21,50 | 20,67 | 157.780.780 | 7.634.372 |
|
EDIP
|
36,18 | 36,18 | 36,22 | -0,11% | 36,00 | 36,64 | 36,30 | 23.093.794 | 636.283 |
|
EFOR
|
15,75 | 15,70 | 15,75 | 9,15% | 14,40 | 15,87 | 15,45 | 2.401.527.664 | 155.483.552 |
|
EGEEN
|
5.625,00 | 5.625,00 | 5.627,50 | -1,36% | 5.612,50 | 5.730,00 | 5.654,18 | 67.918.005 | 12.012 |
|
EGEGY
|
28,76 | 28,72 | 28,76 | 8,53% | 26,48 | 28,80 | 27,93 | 217.478.261 | 7.787.313 |
|
EGEPO
|
18,92 | 18,91 | 19,06 | -0,58% | 18,65 | 19,31 | 19,08 | 31.904.400 | 1.672.088 |
|
EGGUB
|
105,70 | 105,70 | 105,90 | 0,67% | 104,20 | 106,60 | 105,63 | 68.514.806 | 648.627 |
|
EGPRO
|
39,30 | 39,30 | 39,32 | 0,41% | 38,08 | 39,54 | 39,00 | 21.687.497 | 556.090 |
|
EKGYO
|
21,94 | 21,90 | 21,94 | -1,70% | 21,68 | 22,26 | 21,96 | 1.526.765.671 | 69.526.519 |
|
EKOS
|
7,25 | 7,25 | 7,27 | 0,00% | 7,10 | 7,45 | 7,26 | 151.811.305 | 20.912.434 |
|
EKSUN
|
6,65 | 6,64 | 6,65 | -6,21% | 6,65 | 7,08 | 6,84 | 87.514.219 | 12.792.954 |
|
ELITE
|
36,40 | 36,06 | 36,40 | -0,71% | 35,82 | 36,78 | 36,19 | 50.767.734 | 1.402.767 |
|
EMKEL
|
19,88 | 19,87 | 19,88 | -3,50% | 19,78 | 20,70 | 20,13 | 141.171.262 | 7.011.652 |
|
ENDAE
|
17,43 | 17,42 | 17,43 | -3,06% | 17,40 | 18,10 | 17,65 | 130.421.306 | 7.391.376 |
|
ENERY
|
9,48 | 9,48 | 9,50 | 0,00% | 9,35 | 9,75 | 9,54 | 490.487.702 | 51.443.215 |
|
ENJSA
|
107,90 | 107,90 | 108,20 | -2,44% | 107,90 | 110,60 | 108,81 | 155.161.768 | 1.426.035 |
|
ENKAI
|
94,40 | 94,25 | 94,40 | 0,11% | 92,90 | 94,70 | 93,85 | 882.288.756 | 9.401.333 |
|
ENSRI
|
7,13 | - | 7,13 | -9,97% | 7,13 | 8,14 | 7,40 | 792.973.545 | 107.160.290 |
|
ENTRA
|
5,07 | 5,07 | 5,08 | 2,84% | 4,86 | 5,11 | 5,02 | 202.837.862 | 40.388.975 |
|
EPLAS
|
5,79 | 5,79 | 5,80 | -1,03% | 5,79 | 5,85 | 5,81 | 10.320.937 | 1.775.811 |
|
ERCB
|
58,45 | 58,45 | 58,55 | 0,69% | 57,40 | 58,50 | 58,16 | 23.736.068 | 408.134 |
|
EREGL
|
40,02 | 40,02 | 40,06 | 0,05% | 39,62 | 40,28 | 40,02 | 4.758.283.224 | 118.894.985 |
|
ESCAR
|
50,90 | 50,90 | 50,95 | 2,99% | 49,20 | 52,75 | 51,32 | 318.913.014 | 6.213.937 |
|
ESCOM
|
6,00 | 6,00 | 6,01 | 3,63% | 5,67 | 6,25 | 6,01 | 361.112.419 | 60.050.764 |
|
ESEN
|
3,89 | 3,84 | 3,89 | 2,37% | 3,75 | 3,89 | 3,79 | 122.051.537 | 32.223.166 |
|
ETILR
|
5,63 | 5,63 | 5,65 | 0,54% | 5,49 | 5,74 | 5,62 | 47.923.047 | 8.533.052 |
|
EUPWR
|
88,35 | 88,35 | 88,40 | 5,30% | 79,45 | 90,50 | 85,44 | 13.443.215.146 | 161.167.440 |
|
EUREN
|
4,68 | 4,68 | 4,69 | -0,21% | 4,64 | 4,77 | 4,69 | 165.667.588 | 35.309.719 |
|
EYGYO
|
2,51 | 2,51 | 2,52 | -1,18% | 2,49 | 2,56 | 2,52 | 25.852.169 | 10.270.437 |
|
FADE
|
16,56 | 16,56 | 16,57 | 0,79% | 16,26 | 17,04 | 16,71 | 54.520.179 | 3.262.830 |
|
FENER
|
3,29 | 3,29 | 3,30 | 0,00% | 3,28 | 3,37 | 3,31 | 328.371.717 | 99.209.457 |
|
FMIZP
|
295,50 | 295,50 | 296,00 | -1,50% | 294,75 | 299,50 | 296,59 | 7.855.804 | 26.487 |
|
FONET
|
5,69 | 5,68 | 5,69 | 3,45% | 5,40 | 5,72 | 5,57 | 387.688.377 | 69.600.329 |
|
FORMT
|
2,21 | 2,20 | 2,21 | -0,45% | 2,19 | 2,25 | 2,21 | 48.647.864 | 22.024.945 |
|
FORTE
|
92,95 | 92,90 | 92,95 | 1,36% | 90,70 | 93,00 | 91,97 | 83.023.092 | 902.772 |
|
FRIGO
|
1,84 | 1,84 | 1,85 | -9,80% | 1,84 | 1,97 | 1,86 | 975.731.501 | 524.341.302 |
|
FRMPL
|
41,94 | 41,94 | 41,96 | 2,34% | 40,64 | 43,08 | 42,15 | 368.979.878 | 8.754.739 |
|
FROTO
|
91,10 | 91,05 | 91,10 | -0,82% | 90,00 | 91,60 | 90,63 | 1.796.299.468 | 19.820.469 |
|
FZLGY
|
15,85 | 15,84 | 15,85 | -3,94% | 15,50 | 16,44 | 15,90 | 514.446.318 | 32.346.933 |
|
GARAN
|
143,70 | 143,60 | 143,70 | -0,21% | 141,40 | 144,50 | 143,13 | 5.296.233.839 | 37.003.568 |
|
GARFA
|
31,82 | 31,82 | 31,84 | -0,06% | 30,32 | 32,08 | 31,61 | 30.115.114 | 952.674 |
|
GEDIK
|
6,74 | 6,74 | 6,75 | 1,66% | 6,64 | 7,07 | 6,88 | 134.876.439 | 19.609.514 |
|
GEDZA
|
32,60 | 32,60 | 32,64 | -1,09% | 32,40 | 33,00 | 32,54 | 24.322.942 | 747.383 |
|
GENIL
|
9,34 | 9,34 | 9,35 | -1,99% | 9,25 | 9,78 | 9,52 | 376.594.408 | 39.577.120 |
|
GENTS
|
6,93 | 6,93 | 6,95 | -1,00% | 6,88 | 7,02 | 6,95 | 34.012.150 | 4.895.193 |
|
GEREL
|
40,44 | 40,34 | 40,44 | 1,71% | 39,00 | 40,44 | 39,72 | 270.615.703 | 6.813.026 |
|
GESAN
|
76,70 | 76,65 | 76,70 | 9,89% | 67,35 | 76,70 | 73,25 | 2.929.606.612 | 43.433.143 |
|
GIPTA
|
70,30 | 70,25 | 70,30 | -3,83% | 70,25 | 75,60 | 72,66 | 224.809.671 | 3.094.094 |
|
GLCVY
|
60,00 | 60,00 | 60,35 | 0,17% | 59,25 | 62,20 | 60,80 | 50.840.587 | 836.171 |
|
GLRMK
|
180,30 | 179,40 | 180,30 | -1,64% | 175,60 | 183,20 | 179,48 | 1.159.337.215 | 6.459.530 |
|
GLRYH
|
3,23 | 3,23 | 3,24 | -1,52% | 3,23 | 3,30 | 3,27 | 40.815.838 | 12.500.469 |
|
GLYHO
|
18,40 | 18,40 | 18,69 | -1,55% | 18,17 | 18,84 | 18,53 | 172.043.012 | 9.284.913 |
|
GMTAS
|
47,82 | 47,78 | 47,82 | 4,82% | 44,04 | 47,84 | 45,70 | 241.545.118 | 5.285.423 |
|
GOKNR
|
26,42 | 26,40 | 26,42 | 5,01% | 24,26 | 26,56 | 25,44 | 425.971.318 | 16.745.835 |
|
GOLTS
|
328,25 | 328,25 | 329,00 | -0,98% | 328,00 | 330,75 | 329,18 | 22.621.102 | 68.719 |
|
GOODY
|
18,85 | 18,75 | 18,85 | 1,02% | 18,10 | 19,10 | 18,63 | 249.039.019 | 13.366.675 |
|
GOZDE
|
23,40 | 23,38 | 23,40 | 4,93% | 22,00 | 23,58 | 22,91 | 127.239.003 | 5.553.920 |
|
GRSEL
|
308,25 | 308,00 | 308,25 | -1,99% | 306,00 | 314,50 | 308,38 | 121.778.182 | 394.895 |
|
GRTHO
|
248,80 | 248,70 | 248,80 | -1,47% | 247,60 | 259,00 | 252,72 | 463.115.817 | 1.832.553 |
|
GSDHO
|
6,04 | 6,03 | 6,04 | 3,25% | 5,77 | 6,20 | 6,02 | 260.260.908 | 43.264.512 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | -0,94% | 1,04 | 1,06 | 1,05 | 153.143.820 | 145.725.550 |
|
GUBRF
|
490,00 | 490,00 | 490,50 | -4,95% | 488,75 | 513,00 | 498,50 | 1.646.312.353 | 3.302.223 |
|
GUNDG
|
1.330,00 | 1.305,00 | 1.330,00 | 0,76% | 1.280,00 | 1.330,00 | 1.311,63 | 376.588.858 | 287.115 |
|
GWIND
|
26,76 | 26,76 | 26,80 | -2,34% | 26,76 | 27,20 | 26,95 | 114.773.898 | 4.258.124 |
|
GZNMI
|
67,25 | 67,20 | 67,25 | -1,61% | 66,95 | 68,75 | 67,75 | 75.761.296 | 1.118.178 |
|
HALKB
|
47,48 | 47,46 | 47,48 | -3,30% | 47,34 | 48,50 | 47,87 | 3.964.627.263 | 82.820.812 |
|
HATEK
|
15,69 | 15,69 | 15,75 | -1,75% | 15,68 | 15,96 | 15,79 | 11.380.874 | 720.820 |
|
HATSN
|
58,85 | 58,85 | 58,90 | -3,60% | 58,40 | 61,75 | 59,67 | 301.980.966 | 5.060.628 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 0,76% | 2,59 | 2,67 | 2,64 | 82.155.399 | 31.111.884 |
|
HEDEF
|
130,00 | 129,30 | 130,00 | 2,36% | 125,00 | 130,00 | 129,15 | 221.227.372 | 1.712.954 |
|
HEKTS
|
4,16 | 4,15 | 4,16 | 2,21% | 4,04 | 4,26 | 4,19 | 2.748.643.168 | 656.708.704 |
|
HKTM
|
13,87 | 13,87 | 13,88 | -0,79% | 13,80 | 14,09 | 13,92 | 32.938.474 | 2.365.705 |
|
HLGYO
|
6,54 | 6,53 | 6,54 | 0,62% | 6,47 | 6,56 | 6,52 | 259.772.770 | 39.841.477 |
|
HOROZ
|
67,80 | 67,80 | 67,85 | 4,47% | 62,65 | 69,85 | 67,39 | 453.951.267 | 6.736.631 |
|
HRKET
|
112,00 | 112,00 | 112,10 | 0,45% | 108,40 | 114,30 | 111,64 | 320.051.473 | 2.866.801 |
|
HTTBT
|
41,96 | 41,60 | 41,96 | 1,35% | 40,50 | 42,20 | 41,41 | 31.603.136 | 763.225 |
|
HUNER
|
3,72 | 3,72 | 3,73 | -2,36% | 3,69 | 3,87 | 3,76 | 123.613.229 | 32.878.238 |
|
HURGZ
|
7,10 | 7,10 | 7,15 | -0,84% | 7,02 | 7,31 | 7,15 | 33.578.462 | 4.695.786 |
|
ICBCT
|
21,40 | 21,38 | 21,40 | 2,88% | 20,36 | 21,52 | 21,02 | 79.683.394 | 3.790.530 |
|
ICUGS
|
5,09 | 5,08 | 5,09 | -5,21% | 5,06 | 5,40 | 5,18 | 69.231.025 | 13.360.822 |
|
IEYHO
|
130,90 | 130,80 | 130,90 | 0,85% | 129,60 | 132,70 | 131,12 | 910.677.390 | 6.945.399 |
|
IHAAS
|
56,20 | - | 56,20 | -9,94% | 56,20 | 56,20 | 56,20 | 46.988.820 | 836.100 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | -0,73% | 1,35 | 1,38 | 1,37 | 36.108.791 | 26.413.113 |
|
IHLAS
|
1,20 | 1,20 | 1,21 | -2,44% | 1,20 | 1,23 | 1,21 | 108.921.912 | 89.809.881 |
|
IHLGM
|
1,85 | 1,84 | 1,85 | 0,00% | 1,84 | 1,86 | 1,85 | 24.622.446 | 13.325.037 |
|
IHYAY
|
1,67 | 1,67 | 1,68 | -1,18% | 1,66 | 1,70 | 1,68 | 11.464.359 | 6.825.013 |
|
IMASM
|
3,14 | 3,14 | 3,15 | 0,32% | 3,10 | 3,23 | 3,17 | 70.701.356 | 22.292.762 |
|
INDES
|
11,47 | 11,43 | 11,47 | -0,78% | 11,23 | 11,66 | 11,40 | 82.516.933 | 7.241.087 |
|
INFO
|
5,04 | 5,04 | 5,05 | 3,28% | 4,95 | 5,36 | 5,19 | 964.360.170 | 185.856.778 |
|
INGRM
|
411,00 | 410,00 | 411,00 | -0,54% | 407,50 | 420,00 | 411,03 | 10.653.855 | 25.920 |
|
INTEM
|
264,00 | 263,00 | 264,00 | -1,31% | 261,00 | 267,00 | 263,44 | 23.628.962 | 89.693 |
|
INVEO
|
7,75 | 7,75 | 7,78 | -0,90% | 7,68 | 7,94 | 7,85 | 38.668.386 | 4.925.121 |
|
INVES
|
683,50 | 683,50 | 687,50 | -9,95% | 683,50 | 760,00 | 720,59 | 108.233.336 | 150.202 |
|
ISCTR
|
15,36 | 15,36 | 15,37 | -0,71% | 15,18 | 15,50 | 15,34 | 8.984.435.496 | 585.714.007 |
|
ISDMR
|
62,15 | 62,15 | 62,20 | 2,14% | 59,50 | 62,15 | 60,74 | 132.977.478 | 2.189.332 |
|
ISFIN
|
20,76 | 20,52 | 20,76 | 1,57% | 20,18 | 20,76 | 20,46 | 41.107.648 | 2.009.627 |
|
ISGSY
|
126,70 | 126,60 | 126,70 | 3,34% | 122,10 | 131,80 | 127,93 | 666.501.336 | 5.209.834 |
|
ISGYO
|
22,14 | 22,14 | 22,18 | 6,85% | 20,58 | 22,78 | 21,90 | 244.526.101 | 11.167.917 |
|
ISKPL
|
7,04 | 7,04 | 7,05 | -5,50% | 7,01 | 7,60 | 7,19 | 546.973.085 | 76.031.118 |
|
ISMEN
|
37,48 | 37,44 | 37,48 | -1,16% | 37,28 | 37,78 | 37,49 | 233.223.621 | 6.221.586 |
|
IZENR
|
10,62 | 10,61 | 10,62 | 2,12% | 10,17 | 10,80 | 10,55 | 2.783.597.054 | 263.875.342 |
|
IZFAS
|
63,40 | 63,40 | 63,75 | 0,00% | 62,85 | 64,25 | 63,40 | 149.377.838 | 2.356.158 |
|
IZMDC
|
8,93 | 8,80 | 8,93 | 7,20% | 8,22 | 8,93 | 8,50 | 109.015.737 | 12.825.889 |
|
JANTS
|
16,84 | 16,83 | 16,84 | 0,84% | 16,57 | 16,99 | 16,80 | 45.797.638 | 2.726.839 |
|
KAPLM
|
602,00 | 602,00 | 604,50 | -2,59% | 602,00 | 622,50 | 611,82 | 54.946.229 | 89.808 |
|
KAREL
|
10,28 | 10,27 | 10,28 | -2,93% | 10,23 | 10,63 | 10,38 | 157.679.293 | 15.189.629 |
|
KARSN
|
13,54 | 13,53 | 13,54 | -3,49% | 13,49 | 13,95 | 13,70 | 414.376.755 | 30.253.020 |
|
KARTN
|
130,20 | 130,00 | 130,20 | 3,75% | 122,70 | 132,00 | 127,71 | 138.956.511 | 1.088.040 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,66 | 2,71 | 2,68 | 165.637.159 | 61.796.487 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | -0,89% | 4,45 | 4,51 | 4,47 | 31.419.899 | 7.024.568 |
|
KBORU
|
25,56 | 25,56 | 25,62 | 1,43% | 24,50 | 26,02 | 25,55 | 297.428.091 | 11.643.208 |
|
KCAER
|
15,39 | 15,34 | 15,39 | 0,59% | 15,05 | 15,42 | 15,22 | 188.295.923 | 12.369.913 |
|
KCHOL
|
195,30 | 195,30 | 195,50 | -2,20% | 194,70 | 198,60 | 196,64 | 4.631.446.861 | 23.553.266 |
|
KFEIN
|
10,34 | 10,34 | 10,40 | -1,43% | 10,10 | 10,51 | 10,38 | 66.234.695 | 6.379.990 |
|
KGYO
|
12,06 | 12,05 | 12,06 | -1,15% | 12,03 | 12,25 | 12,10 | 153.107.610 | 12.656.808 |
|
KIMMR
|
16,74 | 16,70 | 16,74 | 0,24% | 16,40 | 16,86 | 16,66 | 15.186.067 | 911.829 |
|
KLGYO
|
5,29 | 5,28 | 5,29 | 1,73% | 5,13 | 5,38 | 5,25 | 65.330.782 | 12.439.584 |
|
KLKIM
|
31,48 | 31,48 | 31,50 | -0,51% | 31,42 | 32,24 | 31,69 | 84.183.186 | 2.656.798 |
|
KLMSN
|
32,22 | 32,22 | 32,42 | 0,19% | 32,00 | 32,64 | 32,32 | 19.637.879 | 607.698 |
|
KLRHO
|
95,25 | 94,35 | 95,25 | 0,42% | 91,10 | 96,05 | 94,02 | 547.980.741 | 5.828.541 |
|
KLSER
|
28,66 | 28,66 | 28,68 | -0,83% | 28,56 | 29,04 | 28,79 | 53.822.146 | 1.869.297 |
|
KLSYN
|
13,13 | 13,13 | 13,14 | -4,99% | 13,00 | 14,00 | 13,34 | 53.404.451 | 4.002.953 |
|
KLYPV
|
64,75 | 64,70 | 64,75 | 0,00% | 62,60 | 66,95 | 64,77 | 540.083.536 | 8.338.361 |
|
KMPUR
|
21,16 | 21,14 | 21,16 | 0,76% | 20,66 | 21,66 | 21,09 | 58.150.897 | 2.757.531 |
|
KNFRT
|
15,14 | 15,13 | 15,14 | 3,27% | 14,52 | 16,00 | 15,33 | 163.413.547 | 10.662.014 |
|
KOCMT
|
2,97 | 2,96 | 2,97 | 3,85% | 2,85 | 3,03 | 2,97 | 508.317.250 | 171.250.525 |
|
KONKA
|
15,03 | 15,02 | 15,03 | -0,33% | 14,83 | 15,10 | 14,93 | 25.416.448 | 1.702.542 |
|
KONYA
|
3.825,00 | 3.825,00 | 3.830,00 | -0,71% | 3.797,50 | 3.857,50 | 3.818,65 | 20.994.940 | 5.498 |
|
KOPOL
|
6,56 | 6,56 | 6,57 | 0,46% | 6,42 | 6,61 | 6,53 | 118.256.709 | 18.111.649 |
|
KORDS
|
77,75 | 77,75 | 78,00 | 5,57% | 73,45 | 81,00 | 79,62 | 846.160.273 | 10.627.262 |
|
KOTON
|
14,68 | 14,68 | 14,71 | -1,01% | 14,64 | 14,85 | 14,70 | 29.724.602 | 2.021.488 |
|
KRDMD
|
40,78 | 40,78 | 40,80 | 0,89% | 39,96 | 41,44 | 40,83 | 2.063.315.657 | 50.530.519 |
|
KRGYO
|
2,69 | 2,69 | 2,70 | -0,37% | 2,67 | 2,71 | 2,69 | 25.027.769 | 9.304.000 |
|
KRONT
|
20,92 | 20,92 | 21,10 | -1,60% | 20,80 | 21,40 | 21,09 | 21.072.052 | 998.984 |
|
KRPLS
|
9,30 | 9,30 | 9,32 | -0,75% | 9,25 | 9,39 | 9,30 | 14.580.866 | 1.567.982 |
|
KRSTL
|
11,01 | 11,00 | 11,01 | 0,64% | 10,82 | 11,10 | 10,98 | 34.243.111 | 3.118.011 |
|
KRVGD
|
2,91 | 2,91 | 2,93 | -1,69% | 2,91 | 3,08 | 3,00 | 64.023.035 | 21.312.755 |
|
KTLEV
|
181,00 | 180,90 | 181,00 | -2,69% | 178,80 | 191,20 | 184,89 | 7.590.534.837 | 41.504.545 |
|
KTSKR
|
94,55 | 94,55 | 94,60 | -3,52% | 93,60 | 98,85 | 95,70 | 89.337.346 | 933.536 |
|
KUTPO
|
91,10 | 91,10 | 91,20 | -0,87% | 90,70 | 92,00 | 91,33 | 16.130.348 | 176.614 |
|
KUYAS
|
72,20 | 72,15 | 72,20 | 1,33% | 69,75 | 72,65 | 71,14 | 609.864.602 | 8.573.196 |
|
KZBGY
|
3,17 | 3,16 | 3,17 | -1,86% | 3,15 | 3,24 | 3,18 | 147.897.403 | 46.480.283 |
|
KZGYO
|
22,94 | 22,94 | 23,00 | -1,21% | 22,66 | 23,26 | 22,98 | 29.918.405 | 1.301.787 |
|
LIDER
|
99,25 | 97,15 | 99,25 | -4,29% | 95,80 | 103,70 | 99,11 | 149.340.864 | 1.506.877 |
|
LIDFA
|
3,17 | 3,17 | 3,18 | -3,94% | 3,06 | 3,39 | 3,22 | 171.452.925 | 53.216.375 |
|
LILAK
|
35,92 | 35,90 | 35,92 | 0,34% | 35,36 | 36,00 | 35,73 | 87.840.999 | 2.458.627 |
|
LINK
|
7,46 | 7,45 | 7,46 | 7,34% | 6,80 | 7,55 | 7,30 | 605.979.734 | 82.977.478 |
|
LKMNH
|
15,58 | 15,57 | 15,58 | 0,52% | 15,28 | 15,67 | 15,46 | 16.652.296 | 1.076.849 |
|
LMKDC
|
28,98 | 28,96 | 28,98 | -0,28% | 28,68 | 29,10 | 28,90 | 76.465.509 | 2.645.863 |
|
LOGO
|
144,90 | 144,90 | 146,20 | 1,19% | 141,90 | 146,60 | 144,32 | 106.257.379 | 736.275 |
|
LRSHO
|
3,51 | 3,50 | 3,51 | 0,00% | 3,48 | 3,54 | 3,51 | 42.554.408 | 12.135.415 |
|
LYDHO
|
183,50 | 181,50 | 183,50 | 1,61% | 177,80 | 183,50 | 181,54 | 81.155.595 | 447.053 |
|
LYDYE
|
13.900,00 | 13.900,00 | 13.922,50 | 0,34% | 13.750,00 | 14.600,00 | 13.982,29 | 20.246.360 | 1.448 |
|
MAALT
|
1.135,00 | 1.135,00 | 1.138,00 | -2,83% | 1.130,00 | 1.165,00 | 1.141,28 | 45.218.649 | 39.621 |
|
MACKO
|
38,14 | 38,14 | 38,28 | -2,26% | 38,02 | 39,02 | 38,50 | 33.025.366 | 857.837 |
|
MAGEN
|
38,18 | 38,16 | 38,18 | 5,35% | 35,00 | 38,38 | 36,69 | 939.564.345 | 25.611.690 |
|
MAKIM
|
17,92 | 17,91 | 17,92 | -3,45% | 17,82 | 18,56 | 18,05 | 86.425.505 | 4.788.232 |
|
MAKTK
|
12,60 | 12,60 | 12,61 | -2,10% | 12,56 | 12,83 | 12,68 | 33.600.254 | 2.650.441 |
|
MANAS
|
29,00 | 28,96 | 29,00 | 0,69% | 28,48 | 29,34 | 28,78 | 651.694.891 | 22.643.719 |
|
MARBL
|
13,65 | 13,65 | 13,72 | -4,08% | 13,61 | 14,40 | 13,90 | 119.957.851 | 8.627.347 |
|
MARKA
|
84,15 | 83,65 | 84,15 | 2,50% | 80,30 | 85,80 | 83,46 | 144.464.061 | 1.730.973 |
|
MARMR
|
2,38 | 2,38 | 2,39 | 0,00% | 2,37 | 2,40 | 2,39 | 90.343.086 | 37.878.705 |
|
MARTI
|
1,78 | 1,78 | 1,79 | -1,11% | 1,77 | 1,81 | 1,79 | 70.891.405 | 39.672.241 |
|
MAVI
|
42,00 | 41,94 | 42,00 | 0,00% | 41,20 | 42,12 | 41,73 | 399.533.785 | 9.573.487 |
|
MEDTR
|
30,08 | 30,04 | 30,08 | 0,07% | 29,94 | 30,40 | 30,15 | 15.346.936 | 509.092 |
|
MEGMT
|
82,35 | 82,35 | 82,50 | -1,67% | 82,10 | 84,40 | 82,83 | 354.422.145 | 4.278.894 |
|
MEKAG
|
3,73 | 3,73 | 3,74 | -1,32% | 3,73 | 3,79 | 3,75 | 45.915.591 | 12.230.461 |
|
MERCN
|
27,16 | 27,14 | 27,16 | 4,54% | 25,60 | 27,82 | 27,25 | 323.179.240 | 11.858.018 |
|
MERIT
|
18,90 | 18,88 | 18,90 | 5,35% | 17,35 | 18,97 | 18,43 | 183.280.663 | 9.947.645 |
|
MERKO
|
1,71 | 1,70 | 1,71 | -2,84% | 1,71 | 1,77 | 1,73 | 59.152.133 | 34.133.343 |
|
METRO
|
9,09 | 9,05 | 9,09 | 4,00% | 8,57 | 9,16 | 8,91 | 72.150.043 | 8.095.091 |
|
MEYSU
|
14,72 | 14,72 | 14,73 | -4,79% | 14,65 | 15,36 | 14,89 | 339.650.935 | 22.811.339 |
|
MGROS
|
687,00 | 686,50 | 687,00 | -1,58% | 681,00 | 695,00 | 686,89 | 685.195.335 | 997.535 |
|
MHRGY
|
4,01 | 4,01 | 4,02 | -8,03% | 4,01 | 4,60 | 4,30 | 79.691.369 | 18.545.296 |
|
MIATK
|
46,80 | 46,80 | 46,82 | 0,26% | 46,78 | 47,92 | 47,19 | 1.597.610.483 | 33.853.851 |
|
MNDRS
|
11,49 | 11,48 | 11,49 | -1,54% | 11,49 | 11,71 | 11,57 | 37.401.033 | 3.233.405 |
|
MNDTR
|
6,03 | 6,01 | 6,03 | 1,34% | 5,88 | 6,06 | 5,99 | 10.487.958 | 1.752.000 |
|
MOBTL
|
13,98 | 13,98 | 14,01 | -0,36% | 13,84 | 14,44 | 14,03 | 43.516.257 | 3.101.608 |
|
MOGAN
|
12,70 | 12,70 | 12,79 | 0,55% | 12,37 | 12,85 | 12,54 | 155.179.387 | 12.374.231 |
|
MOPAS
|
35,44 | 35,42 | 35,44 | -1,23% | 35,36 | 35,82 | 35,50 | 81.016.732 | 2.282.357 |
|
MPARK
|
454,25 | 451,00 | 454,25 | 2,66% | 437,00 | 454,25 | 446,78 | 414.042.671 | 926.731 |
|
MRGYO
|
1,60 | 1,60 | 1,61 | 1,27% | 1,57 | 1,61 | 1,59 | 99.180.838 | 62.510.658 |
|
MRSHL
|
1.605,00 | 1.604,00 | 1.605,00 | -1,23% | 1.597,00 | 1.639,00 | 1.610,99 | 24.292.132 | 15.079 |
|
MSGYO
|
6,74 | 6,74 | 6,78 | -4,40% | 6,73 | 7,10 | 6,91 | 23.245.229 | 3.362.523 |
|
MTRKS
|
29,86 | 29,86 | 30,10 | -1,13% | 29,40 | 30,92 | 30,31 | 67.346.503 | 2.221.699 |
|
NATEN
|
6,74 | 6,74 | 6,75 | -1,17% | 6,72 | 6,81 | 6,76 | 38.172.371 | 5.647.256 |
|
NETAS
|
69,15 | 69,15 | 69,20 | -1,00% | 68,10 | 71,75 | 69,31 | 71.108.372 | 1.025.943 |
|
NETCD
|
160,50 | 160,50 | 160,60 | -1,83% | 158,90 | 165,00 | 161,43 | 598.961.875 | 3.710.365 |
|
NIBAS
|
4,42 | 4,42 | 4,43 | -2,00% | 4,40 | 4,51 | 4,45 | 28.698.485 | 6.451.642 |
|
NTGAZ
|
11,94 | 11,93 | 11,94 | -0,25% | 11,80 | 12,08 | 11,93 | 38.203.369 | 3.203.403 |
|
NTHOL
|
46,74 | 46,70 | 46,74 | 4,61% | 43,84 | 46,78 | 45,55 | 191.688.236 | 4.208.271 |
|
NUGYO
|
10,36 | 10,36 | 10,42 | -4,69% | 10,36 | 10,89 | 10,54 | 23.995.679 | 2.276.382 |
|
NUHCM
|
229,50 | 229,50 | 229,70 | 1,50% | 222,10 | 229,50 | 224,17 | 11.228.324 | 50.089 |
|
OBAMS
|
6,86 | 6,86 | 6,88 | -2,70% | 6,85 | 7,05 | 6,92 | 170.200.235 | 24.580.210 |
|
ODAS
|
9,20 | 9,20 | 9,24 | 1,66% | 8,97 | 9,47 | 9,23 | 2.255.293.846 | 244.279.506 |
|
ODINE
|
1.656,00 | 1.645,00 | 1.656,00 | 2,92% | 1.600,00 | 1.699,00 | 1.647,62 | 933.129.729 | 566.351 |
|
OFSYM
|
60,10 | 60,10 | 60,15 | -3,22% | 60,05 | 62,25 | 61,03 | 71.223.980 | 1.167.060 |
|
ONCSM
|
260,25 | 260,00 | 260,25 | -0,48% | 258,00 | 264,00 | 261,05 | 37.428.049 | 143.378 |
|
ONRYT
|
62,80 | 62,75 | 62,80 | -1,49% | 62,50 | 64,05 | 63,28 | 62.805.096 | 992.553 |
|
ORGE
|
122,80 | 122,80 | 122,90 | 0,00% | 121,20 | 126,50 | 123,25 | 141.501.481 | 1.148.115 |
|
OSMEN
|
7,63 | 7,61 | 7,63 | 1,46% | 7,48 | 7,66 | 7,60 | 18.259.596 | 2.401.554 |
|
OSTIM
|
2,70 | 2,69 | 2,70 | -1,82% | 2,68 | 2,75 | 2,72 | 41.992.912 | 15.468.610 |
|
OTKAR
|
352,00 | 351,75 | 352,00 | -0,28% | 350,00 | 354,00 | 352,50 | 306.222.469 | 868.721 |
|
OTTO
|
196,40 | 196,40 | 198,70 | -3,54% | 196,30 | 203,60 | 199,40 | 58.036.050 | 291.052 |
|
OYAKC
|
21,60 | 21,58 | 21,60 | -1,73% | 21,38 | 21,92 | 21,67 | 377.387.568 | 17.419.549 |
|
OYYAT
|
43,62 | 43,62 | 43,70 | -4,30% | 43,32 | 45,98 | 45,04 | 26.741.784 | 593.756 |
|
OZATD
|
1.499,00 | - | 1.499,00 | -9,97% | 1.499,00 | 1.599,00 | 1.526,61 | 1.079.907.118 | 708.114 |
|
OZGYO
|
2,13 | 2,13 | 2,15 | -1,39% | 2,13 | 2,17 | 2,14 | 18.006.403 | 8.398.355 |
|
OZKGY
|
14,72 | 14,72 | 14,79 | -2,19% | 14,72 | 15,02 | 14,80 | 31.797.425 | 2.147.839 |
|
OZSUB
|
30,84 | 30,84 | 30,86 | 2,80% | 29,56 | 31,18 | 30,42 | 67.652.153 | 2.224.306 |
|
OZYSR
|
11,90 | 11,90 | 11,95 | 0,76% | 11,53 | 11,96 | 11,78 | 24.267.422 | 2.060.257 |
|
PAGYO
|
150,20 | 146,90 | 150,20 | 7,67% | 138,30 | 150,20 | 145,85 | 41.383.600 | 283.746 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,54 | 1,57 | 1,56 | 379.261.234 | 243.823.727 |
|
PAMEL
|
84,00 | 83,50 | 84,00 | 0,18% | 83,00 | 84,95 | 83,57 | 17.130.172 | 204.982 |
|
PAPIL
|
15,52 | 15,52 | 15,53 | 2,24% | 15,13 | 15,85 | 15,61 | 234.520.733 | 15.026.567 |
|
PARSN
|
92,20 | 92,20 | 92,25 | 0,33% | 90,30 | 94,45 | 92,62 | 87.357.510 | 943.186 |
|
PASEU
|
118,50 | 117,90 | 118,50 | 0,42% | 114,80 | 118,50 | 116,94 | 434.744.559 | 3.717.620 |
|
PATEK
|
23,22 | 23,18 | 23,22 | -1,61% | 23,10 | 23,74 | 23,35 | 229.765.247 | 9.839.219 |
|
PCILT
|
34,12 | 34,12 | 34,20 | 0,29% | 33,62 | 35,68 | 34,59 | 72.715.535 | 2.102.302 |
|
PEKGY
|
13,64 | 13,60 | 13,64 | 3,73% | 13,08 | 13,75 | 13,50 | 3.134.745.878 | 232.217.532 |
|
PENGD
|
12,10 | 11,88 | 12,10 | -0,49% | 11,80 | 12,21 | 12,01 | 28.660.266 | 2.386.295 |
|
PENTA
|
14,40 | 14,40 | 14,51 | -3,49% | 14,40 | 15,11 | 14,76 | 33.735.364 | 2.285.483 |
|
PETKM
|
20,12 | 20,10 | 20,12 | -1,47% | 19,92 | 20,84 | 20,23 | 1.332.390.299 | 65.856.511 |
|
PETUN
|
12,28 | 12,27 | 12,28 | -0,08% | 12,14 | 12,28 | 12,21 | 12.624.034 | 1.033.968 |
|
PGSUS
|
183,70 | 183,70 | 183,80 | -0,54% | 181,40 | 186,30 | 183,52 | 2.938.605.949 | 16.012.710 |
|
PINSU
|
11,29 | 11,29 | 11,30 | -0,53% | 11,22 | 11,36 | 11,29 | 14.141.823 | 1.253.170 |
|
PKART
|
136,60 | 136,60 | 136,80 | -3,80% | 135,90 | 146,00 | 139,02 | 132.385.034 | 952.267 |
|
PKENT
|
148,30 | 148,30 | 149,30 | -1,85% | 148,30 | 151,00 | 149,02 | 19.472.396 | 130.670 |
|
PLTUR
|
23,20 | 23,20 | 23,22 | -1,19% | 22,98 | 23,58 | 23,20 | 25.914.220 | 1.116.830 |
|
PNLSN
|
45,90 | 45,90 | 46,12 | 0,17% | 45,46 | 46,28 | 45,89 | 22.421.253 | 488.599 |
|
PNSUT
|
12,19 | 12,19 | 12,20 | -1,14% | 12,12 | 12,30 | 12,22 | 15.004.865 | 1.228.304 |
|
POLHO
|
20,80 | 20,80 | 20,94 | -2,80% | 20,42 | 21,74 | 20,97 | 139.448.538 | 6.648.680 |
|
POLTK
|
5.132,50 | 5.132,50 | 5.157,50 | -0,15% | 5.080,00 | 5.322,50 | 5.197,57 | 61.497.620 | 11.832 |
|
PRDGS
|
7,19 | 7,19 | 7,22 | -2,84% | 7,11 | 7,42 | 7,29 | 24.697.312 | 3.389.474 |
|
PRKAB
|
38,38 | 38,38 | 38,42 | -2,24% | 38,36 | 39,26 | 38,74 | 40.188.784 | 1.037.393 |
|
PRKME
|
18,90 | 18,85 | 18,90 | -5,88% | 18,57 | 20,16 | 19,17 | 178.816.300 | 9.329.376 |
|
PSGYO
|
4,00 | 3,99 | 4,00 | 4,44% | 3,69 | 4,00 | 3,80 | 3.128.628.771 | 823.424.627 |
|
QUAGR
|
4,01 | 4,00 | 4,01 | 0,00% | 3,94 | 4,10 | 4,02 | 271.936.872 | 67.721.968 |
|
RALYH
|
203,00 | 203,00 | 203,20 | -4,61% | 203,00 | 212,60 | 205,69 | 460.368.394 | 2.238.133 |
|
RAYSG
|
198,00 | 198,00 | 198,10 | -0,10% | 196,50 | 200,40 | 198,47 | 30.338.404 | 152.865 |
|
REEDR
|
7,19 | 7,05 | 7,19 | 1,55% | 6,99 | 7,19 | 7,05 | 89.184.129 | 12.649.486 |
|
RGYAS
|
200,00 | 199,20 | 200,00 | 0,81% | 196,70 | 200,90 | 199,25 | 454.036.430 | 2.278.680 |
|
RTALB
|
3,51 | 3,51 | 3,52 | 0,29% | 3,45 | 3,52 | 3,48 | 61.316.411 | 17.613.752 |
|
RUBNS
|
26,00 | 26,00 | 26,02 | 0,62% | 23,54 | 26,24 | 24,94 | 336.097.088 | 13.474.728 |
|
RUZYE
|
10,28 | 10,28 | 10,30 | -2,10% | 10,28 | 10,54 | 10,40 | 44.944.839 | 4.321.817 |
|
RYGYO
|
31,50 | 31,50 | 31,64 | -3,08% | 31,50 | 32,60 | 32,02 | 50.154.215 | 1.566.417 |
|
RYSAS
|
25,00 | 24,30 | 25,00 | 0,32% | 24,20 | 25,24 | 24,81 | 54.333.160 | 2.189.784 |
|
SAFKR
|
24,82 | 24,82 | 24,88 | 1,31% | 24,02 | 24,90 | 24,40 | 75.741.967 | 3.103.725 |
|
SAHOL
|
100,80 | 100,80 | 101,00 | -1,66% | 100,20 | 102,50 | 101,10 | 2.168.976.889 | 21.453.913 |
|
SANFM
|
9,07 | 9,05 | 9,07 | 2,02% | 8,84 | 9,11 | 8,98 | 69.450.866 | 7.737.211 |
|
SARKY
|
28,02 | 28,02 | 28,10 | -1,41% | 27,48 | 28,32 | 27,91 | 235.624.909 | 8.443.773 |
|
SASA
|
2,73 | 2,72 | 2,73 | -1,80% | 2,71 | 2,77 | 2,74 | 5.513.020.638 | 2.016.059.738 |
|
SAYAS
|
53,95 | 53,95 | 54,10 | 2,08% | 52,05 | 54,50 | 53,41 | 114.449.293 | 2.142.723 |
|
SDTTR
|
247,60 | 247,60 | 247,90 | -2,04% | 247,00 | 256,25 | 251,14 | 111.376.842 | 443.491 |
|
SEGMN
|
53,60 | 53,55 | 53,60 | -2,01% | 53,25 | 55,30 | 54,23 | 45.700.727 | 842.709 |
|
SEGYO
|
4,86 | 4,85 | 4,86 | -0,41% | 4,82 | 4,93 | 4,87 | 21.195.218 | 4.354.988 |
|
SELEC
|
167,60 | 167,60 | 167,70 | 2,13% | 156,90 | 180,50 | 171,08 | 4.489.306.535 | 26.240.365 |
|
SELVA
|
2,08 | 2,08 | 2,09 | 0,00% | 2,06 | 2,10 | 2,08 | 66.036.363 | 31.774.139 |
|
SERNT
|
10,20 | 10,18 | 10,20 | 5,70% | 9,54 | 10,36 | 10,00 | 260.084.383 | 26.011.938 |
|
SISE
|
46,28 | 46,28 | 46,30 | -2,36% | 45,82 | 48,14 | 47,07 | 3.622.475.331 | 76.961.564 |
|
SKBNK
|
15,60 | 15,55 | 15,60 | 1,30% | 15,12 | 15,62 | 15,41 | 621.182.181 | 40.320.739 |
|
SKTAS
|
4,27 | 4,26 | 4,27 | -7,97% | 4,25 | 5,00 | 4,65 | 567.040.696 | 122.036.597 |
|
SKYMD
|
13,32 | 13,32 | 13,38 | -0,45% | 13,19 | 13,44 | 13,32 | 32.831.276 | 2.464.254 |
|
SMART
|
33,06 | 33,06 | 33,10 | -1,37% | 32,90 | 33,90 | 33,30 | 38.259.121 | 1.148.885 |
|
SMRTG
|
12,61 | 12,60 | 12,61 | 1,61% | 12,21 | 12,85 | 12,64 | 700.812.048 | 55.459.088 |
|
SMRVA
|
15,85 | 15,85 | - | 9,99% | 14,20 | 15,85 | 15,35 | 901.081.385 | 58.691.501 |
|
SNGYO
|
3,84 | 3,81 | 3,84 | 0,00% | 3,79 | 3,87 | 3,82 | 55.182.192 | 14.447.099 |
|
SNICA
|
4,15 | 4,15 | 4,17 | -2,58% | 4,13 | 4,26 | 4,17 | 60.271.799 | 14.468.253 |
|
SOKE
|
16,70 | 16,66 | 16,70 | 0,30% | 16,43 | 16,89 | 16,68 | 49.987.223 | 2.996.112 |
|
SOKM
|
48,20 | 48,20 | 48,44 | -2,43% | 48,20 | 49,38 | 48,50 | 250.413.529 | 5.163.562 |
|
SRVGY
|
2,99 | 2,99 | 3,00 | -0,33% | 2,98 | 3,01 | 2,99 | 48.275.671 | 16.127.172 |
|
SUNTK
|
31,60 | 31,50 | 31,60 | 4,29% | 30,04 | 32,00 | 31,41 | 53.577.301 | 1.705.805 |
|
SURGY
|
73,75 | 73,75 | 73,80 | 0,00% | 71,65 | 74,30 | 73,17 | 203.155.005 | 2.776.647 |
|
SUWEN
|
7,69 | 7,69 | 7,70 | 5,63% | 7,24 | 7,75 | 7,49 | 83.309.613 | 11.121.932 |
|
TABGD
|
252,00 | 251,25 | 252,00 | -0,10% | 247,90 | 252,00 | 249,56 | 99.418.255 | 398.368 |
|
TARKM
|
530,00 | 530,00 | 530,50 | -3,99% | 527,00 | 551,00 | 537,42 | 78.671.451 | 146.388 |
|
TATEN
|
14,17 | 14,17 | 14,19 | -2,95% | 14,17 | 14,77 | 14,45 | 209.572.401 | 14.507.017 |
|
TATGD
|
18,75 | 18,75 | 18,94 | -1,94% | 18,75 | 19,20 | 18,95 | 25.944.938 | 1.369.224 |
|
TAVHL
|
297,00 | 296,00 | 297,00 | -2,46% | 293,00 | 304,00 | 297,49 | 1.623.772.329 | 5.458.289 |
|
TBORG
|
136,00 | 136,00 | 136,10 | -0,29% | 135,00 | 136,50 | 135,73 | 9.077.142 | 66.878 |
|
TCELL
|
113,40 | 113,40 | 113,50 | -2,24% | 113,40 | 115,90 | 114,36 | 1.782.374.205 | 15.586.355 |
|
TCKRC
|
140,50 | 140,40 | 140,50 | 1,59% | 136,90 | 142,00 | 140,18 | 293.247.200 | 2.091.901 |
|
TEHOL
|
34,78 | 34,76 | 34,78 | -0,46% | 34,70 | 35,48 | 35,05 | 1.663.728.008 | 47.471.209 |
|
TEKTU
|
10,80 | 10,80 | 10,81 | 5,88% | 9,70 | 11,09 | 10,40 | 130.869.496 | 12.589.066 |
|
TERA
|
164,50 | 164,40 | 164,50 | 1,04% | 158,80 | 169,20 | 163,36 | 4.638.429.236 | 28.393.784 |
|
TEZOL
|
18,05 | 17,98 | 18,05 | 1,23% | 17,29 | 18,05 | 17,71 | 82.500.509 | 4.659.099 |
|
TGSAS
|
175,50 | 175,50 | 175,60 | -3,04% | 173,30 | 180,50 | 175,73 | 45.119.637 | 256.753 |
|
THYAO
|
326,75 | 326,75 | 327,00 | -0,53% | 323,75 | 333,25 | 328,23 | 22.850.173.366 | 69.617.178 |
|
TKFEN
|
136,20 | 136,20 | 136,80 | -1,94% | 136,20 | 143,00 | 139,29 | 632.260.474 | 4.539.265 |
|
TKNSA
|
20,26 | 20,26 | 20,28 | 0,40% | 19,97 | 20,30 | 20,06 | 54.556.481 | 2.719.196 |
|
TLMAN
|
100,40 | 100,00 | 100,40 | -1,76% | 99,00 | 102,20 | 100,10 | 27.960.416 | 279.323 |
|
TMPOL
|
467,00 | 466,75 | 467,00 | -1,37% | 463,50 | 483,50 | 473,41 | 234.385.708 | 495.104 |
|
TMSN
|
95,00 | 93,70 | 95,00 | 1,06% | 91,75 | 95,00 | 92,72 | 54.363.415 | 586.296 |
|
TNZTP
|
26,12 | 26,12 | 26,14 | 3,24% | 24,98 | 26,12 | 25,44 | 39.765.149 | 1.563.068 |
|
TOASO
|
327,75 | 327,75 | 328,75 | -1,28% | 325,50 | 333,75 | 328,20 | 684.390.360 | 2.085.294 |
|
TRALT
|
51,25 | 51,00 | 51,25 | -1,06% | 50,05 | 51,55 | 50,83 | 6.439.795.811 | 126.695.620 |
|
TRCAS
|
42,22 | 42,22 | 42,26 | -0,75% | 42,02 | 43,24 | 42,52 | 31.337.505 | 736.975 |
|
TRENJ
|
90,00 | 90,00 | 90,40 | -3,54% | 88,95 | 92,25 | 90,44 | 231.652.929 | 2.561.356 |
|
TRGYO
|
98,15 | 98,05 | 98,15 | -0,71% | 97,10 | 98,65 | 97,77 | 71.295.889 | 729.223 |
|
TRMET
|
115,00 | 115,00 | 115,10 | -5,35% | 114,90 | 119,80 | 116,81 | 906.989.672 | 7.764.868 |
|
TSKB
|
12,40 | 12,39 | 12,40 | -0,96% | 12,28 | 12,45 | 12,37 | 261.088.789 | 21.107.349 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,93 | 0,92 | 77.696.156 | 84.307.933 |
|
TTKOM
|
63,10 | 63,05 | 63,10 | -1,41% | 62,75 | 63,80 | 63,25 | 2.092.993.153 | 33.092.361 |
|
TTRAK
|
450,00 | 447,00 | 450,00 | 2,04% | 437,00 | 450,00 | 441,12 | 83.307.851 | 188.856 |
|
TUCLK
|
4,19 | 4,19 | 4,20 | -1,18% | 4,17 | 4,26 | 4,20 | 29.178.956 | 6.942.405 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | -0,42% | 2,36 | 2,40 | 2,38 | 178.568.710 | 75.021.291 |
|
TUPRS
|
226,90 | 226,80 | 226,90 | 1,25% | 224,20 | 227,60 | 225,95 | 5.008.409.610 | 22.166.113 |
|
TUREX
|
8,07 | 8,07 | 8,08 | -0,37% | 7,99 | 8,11 | 8,06 | 115.572.762 | 14.338.199 |
|
TURGG
|
28,98 | 28,94 | 28,98 | -0,89% | 28,66 | 29,98 | 29,00 | 24.380.313 | 840.690 |
|
TURSG
|
6,45 | 6,45 | 6,46 | -1,68% | 6,43 | 6,58 | 6,51 | 490.029.438 | 75.264.748 |
|
UCAYM
|
35,66 | 35,66 | 35,68 | 1,08% | 34,50 | 36,28 | 35,34 | 589.892.456 | 16.690.302 |
|
UFUK
|
1.617,00 | 1.617,00 | 1.620,00 | 1,00% | 1.530,00 | 1.658,00 | 1.612,84 | 63.616.704 | 39.444 |
|
ULKER
|
109,80 | 109,70 | 109,80 | -1,35% | 108,90 | 110,90 | 109,58 | 729.864.492 | 6.660.437 |
|
ULUFA
|
1,93 | 1,93 | 1,94 | -1,53% | 1,92 | 1,98 | 1,94 | 26.103.428 | 13.445.453 |
|
ULUSE
|
316,00 | 315,75 | 316,00 | -2,62% | 315,00 | 324,50 | 317,94 | 90.905.117 | 285.920 |
|
ULUUN
|
8,75 | 8,75 | 8,77 | -0,68% | 8,64 | 8,80 | 8,73 | 30.325.865 | 3.473.769 |
|
UNLU
|
12,82 | 12,77 | 12,82 | 0,39% | 12,67 | 12,82 | 12,75 | 10.048.379 | 788.148 |
|
USAK
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,54 | 1,51 | 122.412.775 | 81.132.115 |
|
VAKBN
|
35,00 | 34,92 | 35,00 | -0,46% | 34,52 | 35,26 | 34,87 | 1.591.897.502 | 45.651.753 |
|
VAKFA
|
12,28 | 12,28 | 12,29 | -1,52% | 12,25 | 12,46 | 12,33 | 94.335.238 | 7.652.135 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | -1,16% | 1,69 | 1,72 | 1,71 | 73.453.469 | 43.040.141 |
|
VAKKO
|
78,40 | 78,40 | 78,55 | -3,51% | 78,40 | 82,10 | 79,88 | 19.904.380 | 249.178 |
|
VBTYZ
|
29,78 | 29,78 | 29,84 | -1,46% | 29,32 | 30,22 | 29,88 | 64.610.243 | 2.162.556 |
|
VERTU
|
41,58 | 41,56 | 41,58 | -5,07% | 40,80 | 44,34 | 41,97 | 73.483.828 | 1.750.728 |
|
VERUS
|
626,00 | - | 626,00 | -9,99% | 626,00 | 705,50 | 673,48 | 89.180.919 | 132.418 |
|
VESBE
|
6,23 | 6,22 | 6,23 | -3,56% | 6,23 | 6,45 | 6,33 | 25.719.027 | 4.062.294 |
|
VESTL
|
24,30 | 24,30 | 24,48 | -4,71% | 24,30 | 25,30 | 24,87 | 149.248.909 | 6.001.111 |
|
VKGYO
|
2,84 | 2,84 | 2,85 | 0,71% | 2,79 | 2,84 | 2,82 | 60.374.989 | 21.388.504 |
|
VRGYO
|
2,12 | 2,12 | 2,13 | -0,93% | 2,11 | 2,15 | 2,13 | 27.729.029 | 13.037.558 |
|
VSNMD
|
90,80 | 89,15 | 90,80 | -1,41% | 87,80 | 95,50 | 90,40 | 420.220.278 | 4.648.362 |
|
YAPRK
|
12,70 | 12,70 | 12,72 | -0,78% | 12,62 | 12,85 | 12,75 | 26.549.061 | 2.081.782 |
|
YATAS
|
41,76 | 41,76 | 41,98 | -5,09% | 41,62 | 43,56 | 42,21 | 67.843.342 | 1.607.230 |
|
YAYLA
|
24,88 | 24,88 | 25,00 | -9,00% | 24,88 | 28,88 | 26,44 | 172.279.328 | 6.515.802 |
|
YEOTK
|
108,90 | 108,80 | 108,90 | 0,93% | 106,10 | 111,20 | 108,67 | 660.937.316 | 6.081.910 |
|
YESIL
|
1,42 | 1,41 | 1,42 | 0,00% | 1,41 | 1,43 | 1,42 | 18.907.143 | 13.327.510 |
|
YGGYO
|
255,75 | 255,50 | 255,75 | 3,96% | 238,20 | 258,50 | 249,05 | 170.392.714 | 684.169 |
|
YIGIT
|
24,70 | 24,70 | 24,74 | -1,75% | 24,62 | 25,26 | 24,90 | 85.845.375 | 3.447.379 |
|
YKBNK
|
43,38 | 43,36 | 43,38 | 1,59% | 42,16 | 43,76 | 42,98 | 6.928.096.532 | 161.190.035 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | -0,91% | 3,24 | 3,30 | 3,27 | 18.304.367 | 5.592.886 |
|
YUNSA
|
10,37 | 10,35 | 10,37 | 1,17% | 10,05 | 10,43 | 10,22 | 87.925.480 | 8.604.560 |
|
YYLGD
|
11,37 | 11,37 | 11,38 | -0,79% | 11,32 | 11,47 | 11,38 | 48.143.563 | 4.229.824 |
|
ZEDUR
|
9,76 | 9,76 | 9,82 | -0,51% | 9,71 | 10,09 | 9,88 | 25.147.881 | 2.544.423 |
|
ZERGY
|
13,55 | 13,54 | 13,55 | -0,29% | 12,96 | 13,65 | 13,23 | 228.565.119 | 17.272.722 |
|
ZGYO
|
39,00 | 38,98 | 39,00 | -2,11% | 39,00 | 40,88 | 40,17 | 189.041.412 | 4.706.429 |
|
ZOREN
|
2,91 | 2,91 | 2,92 | -1,69% | 2,89 | 2,94 | 2,91 | 95.808.059 | 32.878.801 |
|
ZRGYO
|
17,70 | 17,69 | 17,70 | 0,80% | 17,50 | 17,85 | 17,72 | 63.955.558 | 3.610.004 |
Midas’ın Kulakları
Tümünü Gör
Haz 20, 2026 • 19 dakika once
Bitcoin'de satış baskısı azalıyor, piyasa dip aşamasına yaklaşıyor – CryptoQuant
Haz 20, 2026 • 19 dakika once
Hyperliquid Strategies, HYPE tokenomikleri ve şeffaflık altyapısını yeniden yapılandırdı
Haz 20, 2026 • 19 dakika once
Cardano'nun Van Rossem hard fork'u, yeni yönetişim modelinin ilk gerçek sınavına giriyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.