BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-73,60 (-0,41%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,32 10,32 10,33 -1,71% 10,23 10,67 10,42 56.628.539 5.433.724
A1YEN
2,84 2,83 2,84 0,35% 2,79 2,88 2,83 27.977.243 9.884.615
AAGYO
14,82 14,81 14,82 0,27% 14,70 15,04 14,85 95.374.779 6.423.970
ADEL
30,08 30,04 30,08 0,07% 29,96 30,30 30,11 23.276.954 773.001
ADESE
0,93 0,92 0,93 1,09% 0,91 0,93 0,92 70.302.731 76.342.989
ADGYO
51,00 50,95 51,00 -0,20% 50,20 51,90 50,85 8.561.546 168.368
AEFES
19,75 19,75 19,76 -1,94% 19,71 20,34 19,97 403.453.899 20.204.779
AFYON
12,57 12,55 12,57 0,16% 12,47 12,65 12,55 13.884.916 1.106.785
AGESA
237,50 237,30 237,60 -0,38% 232,80 239,50 235,90 41.200.763 174.656
AGHOL
31,94 31,94 31,98 -1,24% 31,90 32,68 32,13 54.745.618 1.703.967
AGROT
2,50 2,49 2,50 0,40% 2,48 2,52 2,50 42.582.985 17.067.261
AHGAZ
36,92 36,92 36,98 6,40% 34,72 37,30 36,03 195.354.957 5.421.545
AHSGY
20,16 20,14 20,16 -5,35% 19,90 21,34 20,37 52.889.429 2.597.118
AKBNK
70,25 70,20 70,25 -0,57% 70,05 71,50 70,86 4.253.336.821 60.024.078
AKCNS
232,80 232,50 232,80 -0,85% 230,90 237,00 233,97 62.051.404 265.217
AKENR
10,39 10,38 10,39 -4,59% 10,36 10,99 10,62 92.495.330 8.707.576
AKFGY
2,66 2,66 2,67 0,76% 2,64 2,67 2,66 16.140.311 6.071.257
AKFIS
88,05 88,05 88,10 -3,14% 87,60 90,90 88,87 160.288.545 1.803.569
AKFYE
23,92 23,90 23,92 -1,16% 23,84 25,12 24,49 206.622.865 8.437.274
AKGRT
7,14 7,14 7,15 1,13% 7,10 7,27 7,20 48.480.387 6.735.265
AKHAN
35,98 35,96 36,00 1,07% 35,00 36,50 35,90 138.079.924 3.846.442
AKSA
11,73 11,72 11,73 2,89% 11,22 12,29 11,58 198.263.337 17.125.490
AKSEN
90,25 90,25 90,30 1,40% 88,00 90,60 89,43 620.819.810 6.942.152
AKSGY
9,38 9,36 9,38 -0,21% 9,32 9,44 9,38 6.263.763 668.093
AKSUE
44,76 44,68 44,76 3,13% 42,88 44,86 43,85 64.545.497 1.472.136
ALARK
98,05 98,05 98,10 -0,31% 97,60 99,40 98,70 319.998.818 3.242.315
ALBRK
7,89 7,89 7,91 -0,25% 7,86 7,98 7,93 35.447.574 4.472.417
ALCAR
809,50 812,50 813,00 -3,57% 805,00 852,00 820,74 58.725.800 71.552
ALCTL
138,60 138,50 138,60 0,43% 136,80 145,60 140,32 70.918.736 505.413
ALFAS
44,78 44,78 44,80 0,22% 44,30 45,38 44,84 111.030.710 2.476.063
ALGYO
3,48 3,47 3,48 0,87% 3,43 3,52 3,47 141.594.812 40.768.248
ALKA
8,87 8,87 8,88 -0,78% 8,83 9,02 8,88 13.741.248 1.546.678
ALKIM
17,27 17,27 17,30 0,99% 17,10 17,43 17,28 23.924.167 1.384.266
ALKLC
382,00 382,00 382,50 1,06% 378,00 390,00 383,07 268.049.489 699.744
ALTNY
15,73 15,73 15,74 -3,56% 15,58 16,44 15,90 286.287.571 18.007.847
ALVES
2,47 2,46 2,47 0,82% 2,45 2,50 2,48 79.814.079 32.252.978
ANELE
100,50 100,40 100,50 -0,69% 96,25 103,40 99,57 335.430.581 3.368.883
ANGEN
10,25 10,25 10,26 -0,58% 10,16 10,40 10,27 15.925.755 1.550.112
ANHYT
98,10 98,10 98,15 -1,26% 97,80 100,00 98,48 49.436.191 501.981
ANSGR
27,28 27,26 27,30 1,19% 27,08 27,36 27,24 42.573.712 1.563.127
ARASE
117,40 117,20 117,40 -0,76% 117,00 119,80 118,22 14.890.659 125.960
ARCLK
96,60 96,60 96,65 -0,21% 96,00 97,15 96,65 73.585.487 761.340
ARDYZ
66,35 66,25 66,35 4,00% 63,80 68,15 66,40 278.539.308 4.195.158
ARENA
26,92 26,92 26,94 3,38% 26,12 28,00 27,27 69.899.961 2.563.019
ARFYE
30,30 30,30 30,32 0,87% 28,92 30,60 29,90 149.181.206 4.989.109
ARMGD
174,30 174,30 174,50 -6,79% 168,30 188,00 174,32 350.351.313 2.009.868
ARSAN
3,07 3,07 3,08 -2,54% 3,01 3,17 3,10 45.992.247 14.820.036
ARTMS
42,20 42,20 42,26 0,43% 41,98 43,20 42,47 18.696.357 440.197
ARZUM
2,01 2,01 2,02 5,79% 1,90 2,09 2,04 166.066.253 81.387.654
ASELS
363,25 363,00 363,25 -3,65% 358,50 382,00 366,29 11.513.438.970 31.434.154
ASGYO
12,25 12,24 12,26 2,42% 11,95 12,49 12,27 79.942.043 6.515.323
ASTOR
307,00 306,75 307,00 -3,31% 306,25 321,25 311,72 6.817.072.561 21.869.354
ASUZU
53,85 53,80 53,85 0,00% 53,45 54,50 53,94 23.949.797 444.030
ATAKP
50,30 50,25 50,30 -0,89% 50,20 50,95 50,61 7.115.546 140.588
ATATP
217,50 217,20 217,50 2,59% 209,30 219,40 215,35 196.824.343 913.989
ATATR
15,04 15,04 15,06 0,27% 15,01 16,08 15,43 297.050.748 19.250.826
AVGYO
15,61 15,61 15,63 -2,07% 15,26 16,20 15,77 17.078.080 1.082.888
AVHOL
38,48 38,46 38,54 0,73% 37,50 39,98 38,64 59.924.116 1.550.805
AVOD
4,31 4,30 4,31 2,62% 4,16 4,51 4,38 51.432.700 11.753.492
AVPGY
54,85 54,85 54,90 -1,79% 54,40 57,00 55,14 39.513.640 716.645
AYCES
537,00 536,00 537,00 -0,37% 532,00 552,50 536,32 25.967.752 48.418
AYDEM
25,62 25,62 25,66 -1,46% 25,60 26,80 26,01 21.607.020 830.662
AYEN
33,86 33,84 33,86 -0,47% 33,52 34,86 34,01 23.624.205 694.681
AYGAZ
232,90 232,80 232,90 2,19% 228,40 234,50 231,43 154.221.417 666.379
AZTEK
4,72 4,72 4,73 -1,67% 4,70 4,83 4,77 24.308.268 5.101.954
BAGFS
24,42 24,40 24,44 -1,45% 24,30 24,90 24,54 10.515.975 428.552
BAHKM
121,50 121,50 - 9,95% 110,30 121,50 118,28 52.873.686 447.019
BALSU
13,88 13,87 13,88 -1,28% 13,40 14,50 13,99 1.103.892.451 78.891.245
BANVT
167,40 167,20 167,40 -3,24% 166,40 175,00 169,05 39.192.925 231.849
BARMA
69,35 69,35 69,45 -0,57% 69,25 70,60 69,64 12.492.900 179.400
BASGZ
46,34 46,30 46,36 -0,34% 46,12 47,00 46,60 22.657.211 486.257
BAYRK
4,54 4,53 4,54 0,22% 4,46 4,60 4,53 13.398.228 2.960.689
BEGYO
3,93 3,92 3,93 -1,26% 3,91 4,02 3,96 11.612.692 2.930.465
BERA
14,72 14,71 14,72 -1,54% 14,70 15,13 14,91 81.740.859 5.481.488
BESLR
13,12 13,12 13,14 -0,08% 13,06 13,28 13,18 13.813.239 1.048.151
BESTE
31,00 31,00 31,04 -0,64% 30,22 31,78 30,80 194.136.187 6.303.102
BEYAZ
24,16 24,16 24,18 0,25% 23,84 24,58 24,16 6.874.290 284.516
BFREN
132,10 132,00 132,20 -0,45% 131,90 133,40 132,52 8.768.885 66.169
BIENY
21,24 21,20 21,24 -0,56% 21,14 21,68 21,31 25.046.502 1.175.281
BIGCH
6,47 6,47 6,49 -0,31% 6,30 6,54 6,41 27.614.913 4.307.776
BIGEN
88,00 - - 0,51% 88,00 88,05 88,03 12.254.928 139.220
BIGTK
331,00 330,00 330,75 4,09% 318,50 349,75 339,87 665.729.731 1.958.794
BIMAS
368,25 368,00 368,25 -2,00% 366,50 377,25 371,07 2.367.862.915 6.381.133
BINBN
181,50 181,40 181,70 0,22% 176,00 188,40 181,91 81.960.908 450.564
BINHO
10,20 10,19 10,20 0,49% 9,83 10,43 10,15 267.506.711 26.344.339
BIOEN
17,00 16,98 17,01 5,13% 16,18 17,04 16,54 72.921.696 4.410.026
BJKAS
1,68 1,67 1,68 4,35% 1,61 1,69 1,66 110.027.624 66.493.403
BLCYT
21,92 21,88 21,92 3,20% 20,50 22,08 21,66 37.315.063 1.722.658
BLUME
34,34 34,36 34,46 -7,19% 33,30 38,16 34,60 166.538.010 4.813.521
BMSCH
13,71 13,71 13,72 0,07% 13,23 14,18 13,88 15.524.599 1.118.661
BMSTL
42,92 42,90 42,92 0,85% 42,12 43,46 42,82 46.890.939 1.095.026
BNTAS
6,05 6,04 6,05 -0,17% 6,03 6,11 6,07 9.668.547 1.593.992
BOBET
18,84 18,83 18,85 0,00% 18,82 19,13 18,95 31.431.088 1.658.365
BORLS
6,35 6,35 6,36 3,25% 5,89 6,45 6,17 41.562.409 6.736.454
BORSK
5,79 5,78 5,79 -0,17% 5,77 5,86 5,81 17.849.228 3.071.954
BOSSA
6,29 6,27 6,29 -0,79% 6,05 6,47 6,35 14.724.008 2.317.646
BRISA
80,15 80,15 80,25 -2,91% 79,65 82,90 80,75 14.545.973 180.147
BRKVY
82,65 82,60 82,70 -0,24% 82,00 84,85 82,67 15.703.032 189.948
BRLSM
16,58 16,57 16,59 -2,18% 16,15 17,11 16,76 54.169.047 3.231.614
BRSAN
528,00 527,50 528,00 -0,28% 527,50 537,50 532,25 362.330.375 680.758
BRYAT
1.819,00 1.817,00 1.819,00 0,00% 1.760,00 1.855,00 1.824,59 48.893.498 26.797
BSOKE
34,26 34,26 34,28 3,19% 33,00 34,64 33,86 163.328.322 4.824.368
BTCIM
5,38 5,38 5,39 1,13% 5,28 5,42 5,35 169.806.272 31.742.541
BUCIM
5,36 5,35 5,36 -0,56% 5,35 5,42 5,38 8.691.402 1.615.521
BULGS
37,74 37,74 37,80 0,69% 36,80 38,02 37,29 89.748.026 2.406.912
BURCE
39,72 39,74 39,76 -0,60% 39,56 40,36 39,94 32.652.731 817.495
BVSAN
119,30 119,20 119,40 2,84% 116,00 124,90 120,81 125.368.553 1.037.712
CANTE
1,26 1,25 1,26 0,80% 1,25 1,27 1,26 218.552.582 173.571.333
CATES
40,24 40,24 40,26 -0,84% 39,66 40,82 40,27 36.425.183 904.432
CCOLA
82,05 82,00 82,05 -2,32% 81,75 84,55 82,70 199.774.740 2.415.788
CELHA
22,22 22,20 22,22 9,14% 20,74 22,38 21,97 99.254.234 4.517.463
CEMAS
4,20 4,19 4,20 0,72% 4,16 4,24 4,19 31.572.786 7.533.343
CEMTS
9,52 9,51 9,52 -0,42% 9,49 9,63 9,56 10.639.746 1.113.018
CEMZY
12,54 12,52 12,54 -1,65% 12,47 12,89 12,65 78.037.884 6.169.576
CGCAM
45,02 44,98 45,02 0,18% 44,64 45,34 44,96 87.036.812 1.935.732
CIMSA
45,62 45,62 45,64 -2,06% 45,58 46,90 46,27 222.474.724 4.808.515
CLEBI
1.523,00 1.521,00 1.523,00 0,20% 1.512,00 1.543,00 1.524,54 25.269.249 16.575
CMBTN
1.637,00 1.637,00 1.640,00 -4,27% 1.616,00 1.726,00 1.662,28 43.452.039 26.140
CONSE
2,52 2,51 2,52 -0,40% 2,50 2,55 2,52 12.124.056 4.804.031
CRFSA
139,70 139,50 139,60 -3,05% 138,40 146,20 140,85 47.618.484 338.092
CVKMD
39,12 39,10 39,12 3,55% 37,48 39,32 38,64 380.842.426 9.856.759
CWENE
40,10 40,08 40,10 -2,76% 40,04 42,70 41,59 1.894.909.419 45.560.657
DAGI
9,56 9,55 9,57 1,38% 8,85 9,74 9,27 141.201.235 15.231.672
DAPGM
9,12 9,11 9,12 1,11% 8,87 9,27 9,08 406.495.516 44.787.182
DARDL
1,90 1,89 1,90 0,53% 1,89 1,92 1,90 8.812.542 4.630.630
DCTTR
13,10 13,08 13,11 0,92% 12,80 13,15 12,98 43.493.327 3.350.285
DENGE
2,51 2,50 2,51 1,62% 2,47 2,57 2,51 31.695.836 12.644.474
DERHL
11,48 11,48 11,49 -0,43% 11,47 11,63 11,54 20.096.244 1.741.588
DESA
10,37 10,36 10,37 -1,24% 10,29 10,60 10,43 5.540.148 531.432
DEVA
68,00 68,00 68,05 -0,95% 67,95 69,55 68,79 19.489.889 283.321
DGATE
105,30 105,20 105,50 -2,32% 104,80 108,80 106,55 7.413.039 69.573
DGNMO
7,96 7,96 7,97 1,02% 7,88 8,14 8,04 23.437.026 2.916.396
DITAS
28,24 28,24 28,28 0,14% 27,74 29,20 28,23 35.769.770 1.266.958
DMRGD
12,93 12,92 12,93 2,70% 12,73 13,30 13,02 915.602.384 70.333.910
DMSAS
8,48 8,48 8,50 0,95% 8,39 8,53 8,47 7.205.342 850.822
DNISI
20,34 20,28 20,34 -1,26% 20,00 20,90 20,41 18.208.169 892.184
DOAS
182,00 181,90 182,00 -0,05% 181,20 183,40 182,17 79.335.932 435.508
DOCO
11.205,00 11.200,00 11.207,50 0,90% 11.010,00 11.295,00 11.161,34 29.968.195 2.685
DOFER
30,36 30,30 30,36 0,46% 29,84 30,90 30,26 8.597.579 284.114
DOFRB
169,80 169,80 169,90 -4,01% 162,60 177,90 169,26 1.054.479.019 6.230.011
DOHOL
20,26 20,24 20,26 -0,30% 20,06 20,44 20,24 84.585.107 4.179.787
DSTKF
3.847,50 3.845,00 3.847,50 0,72% 3.742,50 3.885,00 3.822,26 2.086.770.665 545.952
DUNYH
143,90 143,90 144,10 -0,76% 141,70 148,20 144,85 83.465.391 576.240
DURDO
4,99 4,99 5,00 -0,20% 4,98 5,06 5,01 4.322.334 863.175
DURKN
20,28 20,24 20,28 -2,59% 19,91 21,06 20,38 61.825.369 3.034.225
DYOBY
13,48 13,48 13,50 -1,25% 13,45 13,91 13,58 16.448.213 1.210.984
DZGYO
8,11 8,11 8,12 0,12% 8,05 8,18 8,10 9.075.042 1.121.109
EBEBK
76,80 76,75 76,90 2,67% 74,80 77,40 76,32 29.924.056 392.089
ECILC
72,95 72,90 72,95 0,14% 72,50 74,00 73,18 97.183.205 1.328.087
ECOGR
39,22 39,22 39,28 -4,25% 39,08 41,56 40,48 252.714.003 6.243.745
ECZYT
326,75 326,50 327,00 -0,53% 316,75 330,50 322,40 40.691.599 126.215
EDATA
18,25 18,26 18,31 -2,20% 18,23 18,87 18,40 23.249.534 1.263.616
EDIP
37,60 37,60 37,66 -2,34% 37,40 38,98 38,18 21.721.576 568.859
EFOR
14,78 14,78 14,79 -0,47% 14,71 15,22 14,96 617.513.521 41.290.139
EGEEN
5.430,00 5.430,00 5.447,50 -0,78% 5.427,50 5.507,50 5.456,37 21.803.643 3.996
EGEGY
29,76 29,72 29,76 -0,40% 29,52 29,98 29,74 33.187.156 1.115.819
EGEPO
19,18 19,15 19,18 3,17% 18,47 19,20 18,72 46.951.827 2.507.524
EGGUB
97,85 97,70 97,90 -0,20% 97,10 99,60 98,07 27.262.842 277.997
EGPRO
36,22 36,22 36,26 0,44% 36,00 36,48 36,20 14.771.558 408.096
EKDMR
57,35 57,30 57,35 3,24% 55,05 58,40 56,72 831.274.399 14.655.247
EKGYO
20,36 20,36 20,38 -0,20% 20,14 20,84 20,56 1.490.572.879 72.497.649
EKOS
6,24 6,23 6,24 -0,16% 6,13 6,33 6,22 65.691.759 10.565.310
EKSUN
6,41 6,41 6,42 4,74% 6,10 6,73 6,58 124.707.263 18.958.161
ELITE
30,98 30,92 31,00 0,58% 30,56 31,70 31,05 26.292.287 846.732
EMKEL
19,21 19,20 19,21 -1,69% 19,10 19,97 19,44 69.398.677 3.570.187
EMPAE
73,50 - 73,50 -9,98% 73,50 79,75 74,53 590.798.349 7.926.553
ENDAE
16,33 16,31 16,33 -3,49% 16,22 17,40 16,52 53.314.730 3.227.161
ENERY
9,57 9,56 9,57 3,46% 9,29 9,57 9,44 393.935.453 41.716.200
ENJSA
103,10 103,00 103,10 -0,29% 102,60 105,20 103,94 154.123.656 1.482.815
ENKAI
89,15 89,10 89,15 -0,50% 88,95 90,45 89,78 430.440.688 4.794.173
ENSRI
5,89 5,88 5,89 4,43% 5,57 6,08 5,89 289.017.358 49.107.379
ENTRA
4,55 4,54 4,55 -0,66% 4,54 4,62 4,57 32.457.968 7.100.808
EPLAS
5,51 5,50 5,51 -0,90% 5,48 5,62 5,56 7.044.595 1.267.355
ERCB
47,44 47,42 47,46 -0,59% 47,24 48,38 47,74 31.538.341 660.612
EREGL
39,24 39,22 39,24 -1,75% 39,04 40,54 39,87 2.249.116.975 56.411.063
ESCAR
48,50 48,42 48,50 2,11% 46,70 49,30 47,75 137.815.765 2.886.401
ESCOM
5,98 5,97 5,98 -2,92% 5,95 6,25 6,10 151.846.054 24.889.470
ESEN
3,51 3,50 3,51 -0,57% 3,48 3,57 3,52 53.991.326 15.361.588
ETILR
5,95 5,94 5,95 1,19% 5,73 6,13 5,92 75.807.275 12.795.812
EUPWR
87,05 87,00 87,05 -0,40% 86,15 88,65 87,27 681.129.398 7.805.207
EUREN
4,13 4,12 4,13 -1,67% 4,12 4,24 4,17 61.359.132 14.716.524
EYGYO
2,37 2,37 2,38 0,00% 2,35 2,39 2,37 10.930.273 4.615.966
FADE
15,36 15,34 15,36 2,74% 14,70 15,38 14,95 29.596.949 1.980.442
FENER
3,13 3,12 3,13 1,29% 3,09 3,22 3,16 312.884.036 99.051.886
FMIZP
294,25 294,25 294,75 -0,34% 293,25 299,00 295,43 6.923.106 23.434
FONET
4,86 4,85 4,86 -3,76% 4,83 5,09 4,93 107.760.482 21.844.066
FORMT
2,04 2,03 2,04 0,00% 2,01 2,06 2,03 27.600.150 13.580.349
FORTE
93,85 93,80 93,85 1,46% 91,85 94,15 92,88 69.093.625 743.901
FRIGO
1,99 1,98 1,99 1,02% 1,94 2,00 1,97 46.463.115 23.601.671
FRMPL
33,26 33,26 33,28 0,67% 32,68 33,46 33,04 53.324.933 1.613.990
FROTO
80,60 80,55 80,60 -0,25% 80,40 81,55 80,90 819.730.275 10.133.176
FZLGY
13,17 13,16 13,17 0,92% 13,05 13,44 13,18 94.718.763 7.184.495
GARAN
129,60 129,50 129,60 -0,61% 129,20 131,70 130,43 1.750.305.332 13.419.760
GARFA
27,12 27,08 27,12 0,44% 26,98 27,94 27,46 16.810.347 612.192
GEDIK
7,42 7,42 7,43 4,07% 7,10 7,45 7,28 147.510.768 20.272.459
GEDZA
29,10 29,08 29,10 -0,89% 29,08 29,82 29,48 15.814.679 536.517
GENIL
9,05 9,05 9,06 -1,52% 9,05 9,34 9,21 184.463.530 20.019.532
GENKM
12,94 12,94 12,95 -0,31% 12,78 13,06 12,92 139.746.825 10.816.254
GENTS
5,93 5,93 5,94 0,85% 5,86 6,01 5,94 19.105.808 3.216.065
GEREL
30,46 30,44 30,46 -6,51% 29,36 32,82 30,29 614.439.684 20.288.498
GESAN
79,65 79,60 79,65 -0,25% 79,45 80,80 79,82 139.239.654 1.744.413
GIPTA
64,95 64,80 64,95 1,80% 61,65 65,50 63,77 116.485.793 1.826.623
GLCVY
54,65 54,55 54,65 0,46% 54,15 55,10 54,59 13.729.808 251.510
GLRMK
157,50 157,50 157,60 -1,81% 157,40 162,00 159,48 347.413.501 2.178.426
GLRYH
3,36 3,35 3,36 -0,88% 3,34 3,43 3,38 19.633.775 5.816.568
GLYHO
17,66 17,66 17,67 0,00% 17,59 17,93 17,74 41.874.159 2.360.286
GMTAS
45,20 45,20 45,28 0,18% 44,60 47,00 45,12 30.995.241 686.968
GOKNR
22,88 22,88 22,90 0,18% 22,76 23,12 22,94 62.900.935 2.742.507
GOLTS
317,00 317,00 317,25 -0,94% 316,75 321,75 318,57 8.103.063 25.436
GOODY
2,88 2,88 2,89 1,77% 2,81 2,93 2,86 90.946.225 31.770.787
GOZDE
22,26 22,26 22,28 -4,13% 22,12 23,46 22,60 29.638.865 1.311.618
GRSEL
297,00 296,75 297,00 -0,08% 295,25 299,50 296,85 52.270.056 176.085
GRTHO
241,30 241,10 241,30 2,55% 234,80 248,30 240,51 207.368.959 862.216
GSDHO
5,31 5,30 5,31 -4,50% 5,26 5,63 5,47 74.644.315 13.659.791
GSRAY
0,99 0,99 1,00 0,00% 0,99 1,01 1,00 139.132.070 139.210.554
GUBRF
433,50 433,25 433,50 -0,06% 431,00 445,00 436,78 873.393.315 1.999.609
GUNDG
1.970,00 1.966,00 1.970,00 -1,50% 1.930,00 2.015,00 1.962,51 329.648.130 167.973
GWIND
24,04 24,02 24,04 0,42% 23,86 24,20 24,00 41.205.375 1.716.648
GZNMI
55,20 55,10 55,20 -0,09% 52,50 56,95 55,06 50.672.449 920.253
HALKB
41,46 41,44 41,46 -1,14% 41,20 42,38 41,73 1.038.661.830 24.891.889
HATEK
16,14 16,13 16,17 -1,77% 15,98 16,57 16,18 9.075.544 560.880
HATSN
53,95 53,90 53,95 5,68% 50,75 55,50 53,61 176.868.176 3.299.466
HDFGS
2,64 2,63 2,64 1,15% 2,60 2,76 2,67 182.970.116 68.500.809
HEDEF
185,50 185,40 185,50 1,48% 177,30 190,40 185,14 308.369.347 1.665.575
HEKTS
3,01 3,00 3,01 0,33% 2,95 3,04 3,00 854.923.822 284.668.054
HKTM
10,51 10,50 10,52 0,96% 10,31 10,62 10,47 22.459.178 2.145.828
HLGYO
5,34 5,33 5,34 0,95% 5,32 5,43 5,37 64.354.981 11.990.324
HOROZ
63,40 63,30 63,40 0,88% 62,65 64,85 63,53 83.726.167 1.317.827
HRKET
101,00 100,90 101,00 7,68% 93,00 103,10 99,16 353.651.949 3.566.406
HTTBT
37,86 37,84 37,90 -2,42% 37,50 38,88 38,14 9.919.575 260.115
HUNER
3,39 3,39 3,40 -0,88% 3,35 3,49 3,41 77.454.956 22.691.697
HURGZ
6,21 6,20 6,21 -0,80% 6,16 6,33 6,23 9.097.320 1.459.355
ICBCT
20,58 20,54 20,58 0,10% 20,46 21,14 20,76 42.052.663 2.025.885
ICUGS
5,43 5,43 5,44 0,56% 5,36 5,55 5,45 46.807.300 8.582.164
IEYHO
158,80 158,70 158,80 1,93% 156,40 158,80 157,78 534.773.376 3.389.272
IHAAS
60,65 60,65 - 9,97% 50,80 60,65 58,30 191.533.157 3.285.252
IHGZT
1,32 1,31 1,32 0,00% 1,30 1,33 1,32 11.100.981 8.432.266
IHLAS
1,11 1,11 1,12 0,91% 1,10 1,13 1,11 75.875.872 68.166.508
IHLGM
1,72 1,71 1,72 1,18% 1,69 1,74 1,72 34.498.378 20.089.386
IMASM
2,86 2,86 2,87 -0,69% 2,84 2,91 2,87 26.529.564 9.245.240
INDES
10,52 10,52 10,53 -2,23% 10,24 10,92 10,69 36.552.499 3.419.710
INFO
7,64 - 7,64 -9,91% 7,64 8,85 8,16 284.089.809 34.832.812
INGRM
408,00 407,75 408,50 -2,57% 403,00 425,00 411,08 42.258.600 102.800
INTEM
263,00 262,50 263,00 2,33% 257,00 268,00 260,44 9.142.561 35.104
INVEO
8,41 8,41 8,42 -0,12% 8,16 8,57 8,37 61.742.539 7.379.297
INVES
603,50 602,50 603,50 1,43% 595,00 614,50 600,17 18.228.218 30.372
ISCTR
13,90 13,89 13,90 -1,28% 13,87 14,31 14,07 3.835.124.287 272.517.504
ISDMR
53,40 53,35 53,40 -0,56% 52,65 54,65 53,80 25.215.049 468.725
ISFIN
19,32 19,30 19,32 -0,41% 19,13 19,50 19,28 6.853.791 355.576
ISGSY
19,01 19,00 19,03 0,58% 18,77 19,74 19,17 96.134.216 5.014.797
ISGYO
27,10 27,06 27,12 0,67% 26,28 27,68 27,06 109.066.210 4.030.153
ISKPL
6,55 6,54 6,55 -0,61% 6,35 6,90 6,56 360.587.539 55.003.935
ISMEN
34,72 34,70 34,72 -1,36% 34,52 35,48 34,93 119.352.719 3.416.542
IZENR
9,02 9,01 9,02 0,22% 8,97 9,50 9,24 855.307.479 92.562.718
IZFAS
61,15 61,10 61,20 1,24% 60,40 62,85 61,70 123.478.329 2.001.336
IZMDC
9,57 9,56 9,57 -0,73% 9,32 9,81 9,53 121.318.653 12.733.728
JANTS
16,68 16,67 16,68 -5,23% 16,50 19,15 18,07 519.616.463 28.752.647
KAPLM
493,25 493,00 493,75 1,08% 474,25 517,50 492,89 85.055.411 172.564
KAREL
10,03 10,02 10,03 0,10% 9,95 10,14 10,04 82.426.544 8.209.278
KARSN
11,64 11,63 11,64 -2,35% 11,61 12,06 11,80 83.137.079 7.046.277
KARTN
163,20 163,30 163,60 -1,03% 156,80 167,80 163,04 119.763.106 734.561
KATMR
2,54 2,53 2,54 -1,55% 2,53 2,61 2,57 90.331.309 35.198.674
KAYSE
4,16 4,16 4,17 -0,95% 4,13 4,26 4,19 14.878.878 3.553.791
KBORU
26,20 26,18 26,22 0,23% 25,24 26,52 25,88 137.359.493 5.306.863
KCAER
13,37 13,37 13,38 -5,04% 13,26 14,15 13,63 120.672.877 8.854.799
KCHOL
182,60 182,50 182,60 -0,76% 182,10 185,50 183,92 1.730.676.631 9.409.991
KFEIN
8,70 8,68 8,70 -2,03% 8,65 8,95 8,80 35.792.983 4.069.623
KGYO
8,28 8,27 8,28 -7,07% 8,02 8,54 8,24 217.833.151 26.452.542
KIMMR
14,88 14,86 14,88 -0,27% 14,82 15,10 14,90 9.136.243 613.072
KLGYO
5,01 5,00 5,01 0,20% 4,94 5,03 4,99 36.795.677 7.379.616
KLKIM
26,96 26,92 26,96 -0,22% 26,82 27,24 27,04 29.189.853 1.079.667
KLMSN
30,88 30,88 30,92 -1,03% 30,82 31,50 31,06 24.174.223 778.268
KLRHO
85,55 85,55 85,60 -2,00% 84,55 89,30 86,89 235.120.239 2.705.945
KLSER
25,20 25,18 25,22 0,40% 25,08 25,44 25,25 14.605.754 578.493
KLSYN
14,26 14,23 14,26 -3,71% 14,17 14,83 14,40 36.484.526 2.534.248
KLYPV
58,20 58,15 58,25 1,31% 57,10 59,00 58,09 68.786.689 1.184.050
KMPUR
17,84 17,84 17,87 -1,71% 17,71 18,25 17,85 17.607.342 986.556
KNFRT
11,95 11,93 11,95 0,42% 11,82 12,04 11,91 20.884.279 1.754.026
KOCMT
4,15 4,14 4,15 -7,37% 4,11 4,75 4,31 663.319.938 153.854.660
KONKA
13,36 13,35 13,36 -4,16% 13,33 14,08 13,66 21.887.152 1.602.357
KONYA
3.880,00 3.877,50 3.880,00 -0,96% 3.870,00 4.100,00 3.905,16 20.181.855 5.168
KOPOL
6,20 6,20 6,22 0,32% 6,10 6,41 6,26 47.779.207 7.638.087
KORDS
80,50 80,50 80,60 -4,11% 77,05 85,95 81,75 433.323.957 5.300.481
KOTON
14,39 14,38 14,39 -5,33% 14,22 15,48 14,67 218.634.409 14.901.319
KRDMD
36,42 36,40 36,42 0,33% 36,22 37,08 36,63 976.151.565 26.647.809
KRGYO
2,50 2,50 2,51 -0,40% 2,49 2,54 2,51 14.758.211 5.869.794
KRONT
23,94 23,90 23,94 -1,24% 23,04 24,38 23,77 39.670.078 1.668.751
KRPLS
9,12 9,11 9,12 -0,11% 8,98 9,29 9,11 16.739.434 1.837.223
KRSTL
10,23 10,23 10,24 0,00% 10,14 10,30 10,22 20.009.945 1.958.937
KRVGD
2,74 2,73 2,74 -2,14% 2,72 2,80 2,75 7.620.316 2.770.200
KTLEV
197,90 197,80 197,90 4,71% 188,30 198,30 195,14 3.628.516.553 18.594.126
KTSKR
97,55 97,50 97,55 -1,27% 96,30 99,85 97,89 42.370.938 432.855
KUTPO
83,45 83,45 83,55 -1,07% 82,55 85,00 83,87 12.835.540 153.036
KUYAS
72,65 72,65 72,70 0,90% 71,30 73,05 72,04 347.664.991 4.825.942
KZBGY
2,24 2,24 2,25 0,45% 2,23 2,27 2,25 38.565.798 17.174.019
KZGYO
21,38 21,36 21,38 -0,28% 21,22 21,94 21,43 14.505.085 676.753
LIDER
93,25 93,25 93,35 0,00% 85,00 94,70 91,59 319.070.292 3.483.571
LIDFA
2,78 2,77 2,78 0,00% 2,75 2,81 2,78 11.256.095 4.049.166
LILAK
32,70 32,68 32,70 0,31% 32,34 33,04 32,61 45.501.211 1.395.176
LINK
6,85 6,84 6,85 -0,87% 6,81 7,10 6,90 65.513.720 9.499.665
LKMNH
14,47 14,46 14,48 0,56% 14,30 14,69 14,42 15.235.442 1.056.900
LMKDC
24,68 24,68 24,70 -1,12% 24,68 25,10 24,88 35.270.840 1.417.796
LOGO
136,70 136,60 136,70 -1,09% 136,20 139,00 137,48 46.547.874 338.592
LRSHO
3,02 3,02 3,03 -0,98% 3,01 3,09 3,05 22.956.874 7.535.040
LXGYO
13,36 13,36 13,39 -1,11% 13,25 13,74 13,41 80.082.121 5.970.863
LYDHO
185,00 185,00 185,10 0,00% 182,60 186,10 184,84 55.479.316 300.152
LYDYE
13.585,00 13.552,50 13.640,00 1,38% 13.302,50 13.685,00 13.484,96 11.907.218 883
MAALT
1.099,00 1.098,00 1.100,00 -1,17% 1.092,00 1.119,00 1.101,59 26.127.465 23.718
MACKO
33,14 33,10 33,14 1,59% 32,52 33,24 32,97 9.829.961 298.110
MAGEN
34,24 34,20 34,24 -0,17% 33,70 35,04 34,29 365.797.790 10.666.909
MAKIM
18,96 18,96 18,98 -0,21% 18,62 19,80 19,15 80.331.532 4.196.043
MAKTK
11,90 11,90 11,92 -2,38% 11,85 12,35 11,99 28.552.452 2.381.026
MANAS
29,70 29,70 29,74 -0,34% 29,56 30,82 30,18 408.057.276 13.519.551
MARBL
12,85 12,84 12,86 0,23% 12,75 13,11 12,90 9.964.689 772.393
MARKA
84,50 84,50 84,60 1,08% 81,00 86,05 84,11 21.592.069 256.699
MARMR
2,20 2,19 2,20 -2,65% 2,17 2,30 2,23 146.040.520 65.428.875
MARTI
1,59 1,58 1,59 -1,24% 1,58 1,62 1,59 52.125.351 32.707.690
MAVI
38,04 38,02 38,04 0,53% 37,44 38,08 37,77 100.690.727 2.665.661
MCARD
145,20 145,10 145,30 -0,55% 142,90 148,10 144,92 193.374.586 1.334.325
MEDTR
28,14 28,12 28,18 -1,47% 28,00 28,76 28,32 5.563.621 196.472
MEGMT
70,10 70,05 70,15 0,14% 69,45 71,35 70,33 146.207.466 2.078.842
MEKAG
3,51 3,51 3,52 0,57% 3,51 3,57 3,53 30.200.687 8.558.578
MERCN
23,70 23,66 23,70 -0,17% 23,12 24,04 23,67 62.134.448 2.624.593
MERIT
17,74 17,74 17,76 -1,55% 17,73 18,20 17,90 31.170.173 1.741.269
MERKO
1,57 1,57 1,58 -1,26% 1,56 1,62 1,58 65.099.432 41.231.589
METRO
8,48 8,46 8,48 -0,59% 8,40 8,65 8,48 30.300.614 3.573.674
MEYSU
12,75 12,74 12,75 -0,70% 12,65 13,00 12,78 76.937.191 6.020.424
MGROS
626,50 626,00 626,50 -2,03% 624,50 642,00 630,54 682.266.046 1.082.036
MHRGY
3,60 3,60 3,61 -0,55% 3,59 3,66 3,62 4.071.425 1.124.955
MIATK
30,70 30,68 30,70 -4,00% 30,40 31,56 30,84 835.564.334 27.096.571
MNDRS
10,86 10,86 10,87 -0,28% 10,86 11,02 10,92 13.873.293 1.270.192
MNDTR
5,49 5,47 5,49 -1,96% 5,45 5,69 5,53 12.354.115 2.235.545
MOBTL
15,07 15,06 15,08 2,87% 14,43 15,08 14,70 54.711.691 3.721.596
MOGAN
15,43 15,42 15,44 -1,09% 15,33 16,25 15,76 240.190.411 15.236.599
MOPAS
31,06 31,08 31,10 -0,77% 30,60 31,68 31,32 42.088.424 1.343.695
MPARK
411,50 411,00 411,50 -0,36% 410,25 417,50 413,68 79.103.061 191.217
MRGYO
1,40 1,39 1,40 -0,71% 1,39 1,43 1,40 39.829.151 28.391.904
MRSHL
1.951,00 1.950,00 1.953,00 -3,46% 1.919,00 2.095,00 1.980,48 133.282.109 67.298
MSGYO
6,16 6,15 6,17 0,82% 6,12 6,30 6,18 6.844.756 1.106.954
MTRKS
29,40 29,40 29,46 -0,20% 29,20 29,84 29,52 15.531.080 526.216
NATEN
6,23 6,23 6,24 -2,81% 6,14 6,48 6,30 40.779.094 6.468.777
NETAS
60,30 60,25 60,40 -0,82% 60,00 62,75 61,08 23.454.784 383.994
NETCD
145,90 145,90 146,00 -2,73% 142,50 149,90 145,28 881.838.762 6.070.048
NIBAS
4,21 4,20 4,21 -0,24% 4,15 4,28 4,24 15.640.782 3.693.201
NTGAZ
11,83 11,82 11,83 1,89% 11,50 12,09 11,77 37.536.258 3.189.281
NTHOL
45,88 45,84 45,92 -1,84% 45,64 47,12 46,12 76.858.189 1.666.542
NUGYO
9,17 9,15 9,17 0,66% 9,07 9,40 9,15 4.888.043 534.018
NUHCM
220,10 220,10 220,50 -1,17% 218,80 224,10 220,92 8.446.059 38.232
OBAMS
5,35 5,35 5,36 -0,74% 5,30 5,45 5,35 142.546.162 26.651.941
ODAS
8,07 8,07 8,08 0,25% 8,01 8,23 8,13 315.591.010 38.839.177
ODINE
1.970,00 1.964,00 1.968,00 0,10% 1.879,00 1.998,00 1.947,85 528.339.325 271.243
OFSYM
55,05 55,00 55,15 -1,70% 54,95 56,80 55,81 28.810.277 516.253
ONCSM
244,50 244,40 244,50 1,88% 236,10 247,70 243,03 47.253.704 194.434
ONRYT
63,15 63,10 63,20 -2,17% 62,55 66,80 63,47 96.009.412 1.512.791
ORGE
105,10 105,00 105,10 1,35% 103,70 106,30 105,06 47.159.490 448.871
OSMEN
8,72 8,72 8,73 -4,80% 8,64 9,20 8,86 78.481.123 8.862.863
OSTIM
1,80 1,79 1,80 -0,55% 1,78 1,82 1,80 24.492.822 13.621.788
OTKAR
339,50 339,50 339,75 -3,00% 339,00 354,25 346,02 235.732.023 681.263
OTTO
190,80 190,80 - 9,97% 175,90 190,80 183,66 139.053.799 757.112
OYAKC
19,85 19,84 19,85 -0,45% 19,80 20,08 19,96 140.779.193 7.054.159
OYYAT
39,88 39,88 39,96 0,10% 39,72 41,14 40,43 9.022.461 223.155
OZATD
1.931,00 1.931,00 1.933,00 1,79% 1.870,00 1.957,00 1.926,97 581.001.703 301.511
OZGYO
2,07 2,06 2,07 0,49% 2,03 2,11 2,07 18.953.871 9.171.999
OZKGY
13,97 13,95 13,97 -1,27% 13,94 14,28 14,10 14.679.680 1.041.143
OZSUB
30,46 30,44 30,50 1,40% 29,90 31,00 30,38 33.330.967 1.097.083
OZYSR
12,90 12,87 12,89 -0,77% 12,68 13,32 12,90 23.496.198 1.821.329
PAGYO
159,30 159,30 159,50 -0,56% 158,00 161,80 160,23 9.528.014 59.464
PAHOL
1,43 1,42 1,43 0,70% 1,42 1,44 1,43 108.480.662 75.893.624
PAPIL
14,35 14,35 14,36 -2,45% 14,32 14,85 14,51 71.765.334 4.946.073
PARSN
81,05 80,95 81,05 1,19% 79,75 81,70 80,58 21.012.083 260.750
PASEU
89,45 89,45 89,50 0,51% 87,65 90,80 89,01 242.435.730 2.723.713
PATEK
21,90 21,90 21,92 -3,10% 21,68 22,86 22,13 207.310.966 9.367.066
PCILT
32,16 32,12 32,18 4,82% 31,08 32,40 31,83 52.097.836 1.636.833
PEKGY
14,68 14,68 14,69 1,10% 14,60 14,90 14,73 696.693.530 47.286.670
PENGD
10,74 10,73 10,75 -0,65% 10,68 11,00 10,79 13.521.992 1.253.668
PENTA
13,14 13,14 13,15 -0,38% 13,07 13,33 13,19 10.084.191 764.763
PETKM
19,27 19,26 19,27 0,26% 19,18 19,71 19,45 1.197.657.296 61.585.779
PETUN
11,30 11,30 11,31 -0,44% 11,22 11,45 11,35 4.824.809 425.064
PGSUS
165,80 165,70 165,80 -0,12% 165,00 167,30 166,12 1.160.041.590 6.983.315
PINSU
10,28 10,29 10,30 0,69% 10,21 10,37 10,29 11.527.057 1.119.925
PKART
126,20 126,10 126,20 -3,00% 125,70 134,50 128,08 40.134.818 313.355
PKENT
136,70 136,50 136,70 -1,51% 136,10 139,60 137,66 11.939.737 86.732
PLTUR
22,00 21,98 22,00 -0,90% 21,82 22,54 22,14 25.046.837 1.131.428
PNLSN
44,14 44,14 - 9,97% 39,70 44,14 42,60 84.032.578 1.972.712
PNSUT
11,23 11,23 11,24 -1,14% 11,16 11,41 11,29 9.825.539 870.182
POLHO
22,34 22,34 22,36 5,78% 21,00 22,98 21,96 335.392.941 15.271.863
POLTK
5.057,50 5.057,50 5.065,00 -1,27% 5.050,00 5.187,50 5.106,65 18.312.438 3.586
PRDGS
7,00 6,99 7,00 -0,57% 6,92 7,11 7,01 15.847.438 2.261.935
PRKAB
34,02 34,02 34,08 -0,06% 33,76 35,62 34,22 9.201.117 268.846
PRKME
19,82 19,82 19,85 -1,39% 19,72 20,46 19,98 63.374.851 3.171.240
PSGYO
3,20 3,19 3,20 -1,54% 3,15 3,28 3,21 353.325.276 109.971.564
QUAGR
3,47 3,47 3,48 0,58% 3,43 3,52 3,49 103.208.965 29.614.579
RALYH
202,20 202,10 202,30 -1,75% 201,00 206,90 203,66 220.167.147 1.081.036
RAYSG
177,60 177,60 177,80 0,17% 176,50 180,00 177,93 20.107.961 113.009
REEDR
6,31 6,30 6,31 -1,87% 6,29 6,49 6,41 79.100.760 12.345.228
RGYAS
197,90 197,80 197,90 1,85% 193,40 198,30 195,72 234.625.119 1.198.771
RTALB
3,49 3,48 3,49 -0,57% 3,45 3,55 3,49 51.860.405 14.853.204
RUBNS
21,04 21,02 21,06 -0,47% 20,98 22,44 21,21 15.692.388 739.850
RUZYE
9,36 9,36 9,37 -0,43% 9,11 9,54 9,40 18.276.472 1.943.850
RYGYO
30,66 30,60 30,66 -0,07% 30,30 31,22 30,78 20.225.949 657.059
RYSAS
20,50 20,50 20,52 0,39% 20,20 21,26 20,75 27.314.994 1.316.684
SAFKR
21,38 21,34 21,38 -3,78% 21,16 22,50 21,64 58.769.685 2.716.167
SAHOL
89,10 89,05 89,10 -1,00% 88,85 90,75 89,83 1.921.593.324 21.392.042
SANFM
9,81 9,81 9,82 -0,61% 9,70 10,03 9,87 56.387.356 5.711.420
SARKY
25,64 25,62 25,64 0,47% 25,50 25,98 25,72 55.612.164 2.161.935
SASA
2,26 2,25 2,26 1,35% 2,21 2,34 2,27 8.079.675.131 3.554.270.913
SAYAS
45,28 45,26 45,32 0,44% 44,62 45,80 45,20 30.106.544 666.047
SDTTR
247,50 247,40 247,50 -1,98% 243,00 254,50 246,58 137.879.497 559.159
SEGMN
52,40 52,35 52,45 -1,41% 52,10 54,15 52,96 42.747.995 807.195
SEGYO
4,42 4,41 4,42 -0,23% 4,39 4,46 4,42 7.827.735 1.771.233
SELEC
202,80 202,10 202,80 -0,10% 195,00 207,00 201,19 160.696.246 798.721
SELVA
1,89 1,89 1,90 -0,53% 1,86 1,95 1,91 38.896.025 20.358.306
SERNT
8,85 8,85 8,87 -0,78% 8,77 9,07 8,91 33.668.916 3.780.141
SISE
42,12 42,10 42,12 1,20% 41,94 43,44 42,65 2.190.186.104 51.351.383
SKBNK
17,85 17,83 17,85 -8,13% 17,51 19,32 18,39 1.171.894.860 63.735.001
SKTAS
3,48 3,48 3,49 -0,57% 3,44 3,56 3,49 29.507.277 8.461.699
SKYMD
14,55 14,53 14,55 -0,95% 14,42 14,84 14,61 25.843.434 1.769.059
SMART
24,74 24,72 24,74 -7,34% 24,70 27,02 25,46 93.432.369 3.670.535
SMRTG
10,08 10,07 10,08 1,20% 9,69 10,15 9,96 220.467.931 22.144.958
SMRVA
13,04 13,03 13,04 -2,61% 12,95 13,49 13,14 102.705.283 7.815.845
SNGYO
3,70 3,69 3,70 0,00% 3,67 3,77 3,71 34.538.684 9.315.029
SNICA
4,25 4,24 4,26 -1,16% 4,21 4,34 4,25 77.256.289 18.169.201
SOKE
16,52 16,50 16,53 1,04% 16,26 16,65 16,49 25.169.090 1.526.535
SOKM
44,42 44,38 44,42 1,37% 43,96 44,62 44,30 177.907.545 4.015.772
SRVGY
2,67 2,67 2,68 1,14% 2,61 2,70 2,65 24.690.616 9.323.512
SUNTK
29,68 29,62 29,68 -1,07% 29,16 30,52 29,82 26.171.717 877.685
SURGY
67,95 67,95 68,00 -0,22% 67,20 69,00 67,96 65.135.057 958.472
SUWEN
6,16 6,15 6,16 -3,30% 6,09 6,52 6,27 16.708.353 2.664.443
SVGYO
15,39 - 15,39 -10,00% 15,39 15,39 15,39 195.610.332 12.710.223
TABGD
217,60 217,40 217,60 0,00% 215,20 219,90 218,04 101.599.616 465.975
TARKM
485,75 485,50 486,00 1,04% 480,75 502,50 490,65 51.218.016 104.388
TATEN
12,02 12,01 12,02 -0,08% 11,80 12,21 11,98 115.519.393 9.645.163
TATGD
17,86 17,85 17,87 -0,67% 17,76 18,14 17,91 16.831.528 939.605
TAVHL
261,25 261,00 261,25 -0,95% 260,75 265,00 262,94 307.281.912 1.168.647
TBORG
126,80 126,70 126,90 -3,06% 126,80 131,60 129,03 26.376.188 204.417
TCELL
104,60 104,60 104,70 -0,76% 104,30 106,90 105,79 1.310.156.268 12.384.209
TCKRC
121,30 121,20 121,30 0,92% 108,20 121,90 114,05 817.377.793 7.167.181
TEHOL
40,24 40,22 40,24 1,36% 38,64 40,36 39,99 1.852.915.493 46.336.083
TEKTU
9,39 9,37 9,40 -0,42% 9,13 9,49 9,30 33.529.226 3.604.553
TERA
153,20 153,20 153,30 -1,92% 151,10 160,00 155,08 1.666.766.697 10.748.070
TEZOL
15,68 15,67 15,70 -1,13% 15,59 15,88 15,68 7.595.440 484.341
TGSAS
175,70 175,60 175,80 0,34% 173,50 181,00 175,24 16.588.398 94.663
THYAO
334,50 334,50 334,75 0,75% 331,00 339,00 334,09 13.411.326.095 40.143.435
TKFEN
125,10 125,00 125,10 -4,50% 124,90 132,50 128,53 304.469.592 2.368.945
TKNSA
18,64 18,64 18,65 -0,48% 18,58 18,92 18,68 20.115.062 1.077.128
TLMAN
86,50 86,50 86,55 -2,09% 86,30 88,90 87,59 13.275.316 151.562
TMPOL
433,00 432,75 433,25 0,76% 425,00 439,00 432,42 115.182.752 266.367
TMSN
83,50 83,50 83,60 -2,45% 82,90 86,65 84,50 48.867.867 578.354
TNZTP
23,30 23,28 23,32 -0,17% 23,18 23,50 23,34 12.042.241 515.871
TOASO
294,50 294,50 294,75 -1,09% 292,25 300,50 296,09 474.413.666 1.602.241
TRALT
53,15 53,10 53,15 3,71% 51,70 54,60 52,98 4.236.093.654 79.959.913
TRCAS
40,88 40,88 40,92 -0,20% 40,52 42,16 40,93 15.306.586 373.989
TRENJ
95,05 95,00 95,05 2,37% 93,25 95,75 94,44 150.870.157 1.597.454
TRGYO
101,40 101,40 101,50 2,63% 98,65 102,10 100,47 129.581.239 1.289.778
TRMET
118,20 118,20 118,30 1,11% 117,30 121,00 119,10 386.198.133 3.242.733
TSKB
11,53 11,51 11,53 -0,26% 11,46 11,68 11,55 47.372.595 4.102.379
TSPOR
0,90 0,89 0,90 1,12% 0,89 0,91 0,90 65.723.278 73.254.577
TTKOM
56,70 56,65 56,70 -1,05% 56,65 58,40 57,54 1.209.495.407 21.018.527
TTRAK
435,25 435,00 435,25 -1,14% 434,75 441,50 436,70 20.473.568 46.882
TUCLK
3,93 3,93 3,94 -0,25% 3,92 3,98 3,95 9.502.177 2.408.312
TUKAS
2,13 2,12 2,13 -0,47% 2,12 2,17 2,14 51.638.366 24.089.583
TUPRS
262,50 262,25 262,50 2,34% 257,50 263,25 260,92 3.425.625.148 13.129.285
TUREX
6,84 6,84 6,85 -0,29% 6,79 6,94 6,85 58.933.001 8.610.229
TURGG
27,04 27,02 27,04 -0,66% 26,70 27,80 27,07 8.145.397 300.945
TURSG
6,20 6,19 6,20 1,64% 6,13 6,24 6,20 254.764.182 41.117.067
UCAYM
28,82 28,80 28,82 -4,00% 28,42 30,16 29,01 207.729.753 7.161.024
UFUK
1.685,00 1.685,00 - 9,99% 1.464,00 1.685,00 1.625,05 103.480.203 63.678
ULKER
96,85 96,85 96,90 -0,41% 96,70 97,75 97,13 311.605.898 3.208.270
ULUFA
1,69 1,68 1,69 -1,74% 1,65 1,75 1,69 16.710.852 9.872.776
ULUSE
301,25 300,50 301,25 6,45% 280,00 308,25 296,11 115.247.548 389.209
ULUUN
8,70 8,69 8,70 -2,25% 8,65 8,95 8,78 26.977.842 3.072.665
UNLU
12,28 12,27 12,29 -0,89% 11,85 12,71 12,39 12.280.299 991.313
USAK
1,42 1,41 1,42 0,71% 1,40 1,44 1,42 49.713.174 35.125.211
VAKBN
30,68 30,66 30,68 -0,78% 30,64 31,32 31,07 653.064.821 21.016.725
VAKFA
11,64 11,63 11,64 -0,09% 11,59 11,80 11,68 36.819.690 3.152.906
VAKFN
1,54 1,53 1,54 0,00% 1,53 1,56 1,55 33.123.452 21.419.353
VAKKO
69,65 69,65 69,85 -1,21% 69,45 71,00 70,24 5.775.111 82.223
VBTYZ
30,26 30,24 30,26 2,02% 29,08 31,56 30,34 122.188.015 4.026.772
VERTU
37,32 37,32 37,38 -0,05% 37,18 37,76 37,48 9.283.708 247.680
VERUS
417,75 416,50 417,50 0,48% 396,25 425,00 413,95 74.066.978 178.929
VESBE
6,05 6,04 6,05 0,17% 5,98 6,40 6,20 126.061.383 20.340.420
VESTL
23,86 23,86 23,88 -0,42% 23,74 25,96 24,65 452.587.474 18.364.433
VKGYO
2,63 2,62 2,63 0,00% 2,61 2,65 2,63 15.431.002 5.869.220
VRGYO
1,98 1,97 1,98 0,00% 1,96 2,01 1,98 12.034.339 6.079.893
VSNMD
83,00 83,00 83,10 -0,42% 82,50 85,10 83,44 83.264.234 997.852
YAPRK
11,48 11,48 11,49 -3,93% 11,37 12,04 11,60 39.136.952 3.375.039
YATAS
38,80 38,74 38,80 -0,05% 38,62 39,24 38,90 12.687.935 326.147
YAYLA
23,16 23,16 23,20 -0,60% 23,04 23,90 23,52 18.126.767 770.812
YEOTK
86,40 86,40 86,45 1,05% 83,20 88,10 85,92 499.713.684 5.816.370
YESIL
1,30 1,29 1,30 -1,52% 1,29 1,33 1,31 10.718.771 8.179.110
YGGYO
221,20 220,90 221,20 -2,04% 214,30 229,60 219,40 33.407.846 152.267
YIGIT
21,92 21,90 21,92 -1,35% 21,84 22,48 22,12 41.836.843 1.891.167
YKBNK
35,86 35,84 35,86 -0,99% 35,82 36,60 36,24 3.485.186.546 96.159.592
YKSLN
3,10 3,09 3,10 -0,32% 3,08 3,16 3,11 11.638.141 3.745.351
YUNSA
9,05 9,04 9,05 2,72% 8,80 9,08 8,96 22.729.260 2.536.751
YYLGD
10,69 10,68 10,69 0,56% 10,55 10,75 10,66 32.473.775 3.047.755
ZERGY
10,52 10,51 10,53 0,96% 10,38 10,60 10,51 88.470.088 8.420.327
ZGYO
37,46 37,48 37,52 0,27% 36,36 37,62 36,85 87.909.711 2.385.608
ZOREN
2,60 2,59 2,60 0,39% 2,59 2,70 2,63 153.983.033 58.573.432
ZRGYO
17,77 17,78 17,79 1,54% 17,50 17,89 17,77 14.698.162 827.323

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.