BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺132,23 (0,72%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,52 11,51 11,52 0,17% 11,30 11,62 11,47 176.903.139 15.420.017
A1YEN
39,46 39,40 39,46 -1,99% 39,00 41,86 40,28 340.943.763 8.464.845
ACSEL
137,30 137,00 137,30 2,62% 134,00 144,50 137,73 117.150.680 850.604
ADEL
46,30 46,28 46,30 -9,92% 46,26 52,05 48,00 1.310.283.412 27.298.862
ADESE
1,12 1,11 1,12 1,82% 1,09 1,14 1,12 428.758.176 384.667.772
ADGYO
63,10 63,05 63,15 4,47% 59,15 65,10 62,80 178.146.696 2.836.824
AEFES
20,44 20,44 20,46 2,10% 20,12 20,70 20,44 740.303.106 36.212.507
AFYON
13,82 13,82 13,83 1,02% 13,68 13,86 13,77 34.726.028 2.522.835
AGESA
246,70 246,40 246,70 0,41% 243,90 249,40 246,75 56.286.801 228.109
AGHOL
35,56 35,56 35,60 4,04% 34,42 35,82 35,16 201.648.994 5.734.689
AGROT
3,14 3,13 3,14 2,28% 3,08 3,16 3,12 225.121.874 72.216.997
AHGAZ
27,80 27,80 27,84 -0,50% 27,32 28,06 27,77 103.107.280 3.713.506
AHSGY
21,72 21,68 21,74 0,93% 21,54 22,36 21,92 101.514.023 4.630.180
AKBNK
75,05 75,05 75,10 0,94% 74,50 76,45 75,44 10.327.483.789 136.898.484
AKCNS
211,20 211,20 211,40 0,28% 210,50 213,00 211,78 69.247.283 326.974
AKENR
11,04 11,02 11,04 6,36% 10,38 11,16 10,81 256.891.965 23.765.592
AKFGY
3,05 3,04 3,05 1,33% 3,00 3,06 3,03 49.800.367 16.433.308
AKFIS
52,20 52,15 52,25 -4,57% 50,30 55,25 52,32 341.156.489 6.520.573
AKFYE
23,46 23,44 23,48 0,17% 23,12 23,60 23,31 107.730.249 4.621.682
AKGRT
7,54 7,53 7,54 1,62% 7,36 7,55 7,45 96.176.080 12.903.738
AKHAN
29,02 29,02 29,04 0,62% 28,44 29,30 28,80 167.165.850 5.803.537
AKSA
11,17 11,17 11,18 1,55% 10,91 11,29 11,06 290.827.656 26.308.320
AKSEN
88,75 88,70 88,75 0,17% 86,85 89,65 88,38 687.427.437 7.777.893
AKSGY
9,57 9,57 9,58 1,81% 9,42 9,59 9,51 32.949.403 3.463.637
AKSUE
37,12 37,06 37,12 -0,54% 36,84 38,00 37,30 46.040.762 1.234.292
ALARK
99,90 99,85 99,95 -0,40% 98,80 102,10 100,90 484.314.524 4.799.853
ALBRK
8,96 8,94 8,95 2,17% 8,77 8,99 8,88 322.176.357 36.302.723
ALCAR
806,00 805,50 806,00 2,35% 789,00 808,00 799,88 39.407.632 49.267
ALCTL
134,70 134,70 134,80 2,43% 131,70 135,30 133,66 58.314.328 436.287
ALFAS
43,68 43,66 43,68 1,82% 42,70 43,72 43,16 159.236.824 3.689.117
ALGYO
7,36 7,36 7,37 2,22% 7,04 7,53 7,30 933.381.818 127.817.571
ALKA
11,58 11,57 11,58 1,14% 11,47 11,87 11,60 75.373.612 6.497.251
ALKIM
20,54 20,54 20,58 0,49% 20,40 20,82 20,58 48.019.079 2.333.613
ALKLC
347,75 347,25 348,00 2,28% 325,50 348,00 336,33 425.964.173 1.266.522
ALTNY
17,85 17,85 17,86 0,56% 17,38 18,05 17,65 513.340.921 29.083.135
ALVES
3,45 3,44 3,45 -0,58% 3,40 3,57 3,49 696.183.189 199.319.437
ANELE
66,50 66,00 66,50 7,17% 58,00 68,00 61,77 201.590.554 3.263.531
ANGEN
12,17 12,17 12,19 7,13% 11,32 12,30 12,06 132.874.017 11.017.397
ANHYT
115,50 115,50 115,60 1,32% 113,70 115,70 114,67 88.245.798 769.552
ANSGR
30,70 30,66 30,70 1,52% 30,02 30,74 30,35 187.190.665 6.168.348
ARASE
107,00 107,00 107,20 2,88% 104,00 108,50 106,75 35.864.752 335.975
ARCLK
114,90 114,90 115,00 1,23% 113,50 115,70 114,81 250.254.152 2.179.790
ARDYZ
57,65 57,65 57,70 -1,45% 56,50 58,90 57,29 224.275.965 3.915.040
ARENA
34,30 34,24 34,30 -0,58% 34,00 35,50 34,51 222.032.363 6.434.872
ARFYE
32,74 32,70 32,74 1,24% 31,78 32,92 32,42 171.949.654 5.304.511
ARMGD
136,00 135,80 136,20 3,42% 131,80 136,00 133,94 72.687.393 542.683
ARSAN
3,79 3,78 3,79 4,70% 3,62 3,89 3,76 165.975.879 44.134.890
ARTMS
43,08 43,02 43,08 0,56% 42,12 43,28 42,88 55.493.091 1.294.299
ARZUM
2,72 2,71 2,72 0,74% 2,69 2,77 2,72 58.996.050 21.669.445
ASELS
425,75 425,50 425,75 -1,90% 423,00 437,00 428,49 5.929.712.774 13.839.262
ASGYO
12,45 12,45 12,46 2,22% 12,19 12,62 12,41 80.265.265 6.469.492
ASTOR
314,25 314,25 314,50 -1,10% 305,25 323,00 311,23 9.901.223.787 31.813.441
ASUZU
68,85 68,85 68,95 -1,43% 66,40 70,25 68,82 68.747.443 998.911
ATAKP
52,65 52,60 52,70 1,06% 51,90 52,90 52,35 14.596.626 278.825
ATATP
162,40 162,30 162,50 1,82% 158,20 164,30 160,81 153.958.407 957.372
ATATR
15,83 15,82 15,83 3,46% 15,12 16,03 15,57 822.501.535 52.811.026
AVGYO
13,13 13,11 13,13 1,70% 12,75 13,30 13,06 17.719.050 1.356.809
AVHOL
40,20 40,14 40,18 3,29% 39,00 40,32 39,79 49.535.117 1.245.027
AVOD
5,23 5,23 5,24 3,77% 4,94 5,35 5,13 353.762.007 68.904.638
AVPGY
62,65 62,60 62,65 1,54% 61,40 62,90 62,16 51.122.494 822.480
AYCES
692,00 - 692,00 -9,95% 692,00 744,50 694,14 172.888.324 249.067
AYDEM
28,14 28,14 28,16 -4,61% 27,54 29,72 28,05 360.249.478 12.844.335
AYEN
35,70 35,70 35,74 0,51% 34,94 36,04 35,51 100.025.039 2.816.741
AYGAZ
282,50 282,25 282,50 -1,14% 270,50 289,75 284,07 214.259.229 754.241
AZTEK
4,98 4,98 4,99 1,84% 4,85 5,03 4,96 101.054.537 20.367.529
BAGFS
36,18 36,10 36,16 1,23% 35,30 36,40 35,83 88.577.142 2.471.993
BAHKM
121,50 121,40 121,50 -1,62% 121,00 125,50 122,20 52.229.289 427.422
BALSU
14,89 14,89 14,90 2,13% 14,53 14,92 14,76 185.340.386 12.560.745
BANVT
161,90 161,90 162,10 4,45% 155,40 162,50 159,26 48.806.218 306.455
BARMA
60,45 60,45 60,50 0,67% 58,50 60,60 59,71 96.813.738 1.621.538
BASGZ
48,74 48,74 48,78 -0,04% 48,62 49,12 48,81 27.542.882 564.307
BAYRK
5,07 5,07 5,08 1,40% 4,96 5,11 5,05 60.010.557 11.878.942
BEGYO
4,54 4,53 4,54 4,37% 4,36 4,68 4,55 151.071.970 33.196.413
BERA
18,21 18,21 18,23 1,17% 18,10 19,30 18,77 587.722.132 31.318.080
BESLR
15,66 15,66 15,67 -0,25% 15,50 16,06 15,81 95.386.830 6.033.356
BESTE
29,88 29,88 29,92 3,75% 28,70 30,50 29,71 683.597.921 23.010.875
BEYAZ
30,28 30,28 30,30 1,54% 29,90 30,62 30,23 28.573.184 945.096
BFREN
147,00 147,00 147,20 1,17% 145,60 147,80 146,54 34.234.933 233.618
BIENY
24,74 24,72 24,74 1,81% 24,20 24,80 24,50 76.403.404 3.118.138
BIGCH
7,56 7,56 7,58 1,34% 7,45 7,64 7,55 45.781.972 6.065.469
BIGEN
22,32 22,32 - 9,95% 22,32 22,32 22,32 43.831.704 1.963.786
BIGTK
213,20 212,80 213,10 3,95% 204,40 215,00 210,90 118.974.423 564.123
BIMAS
783,50 783,00 783,50 0,32% 778,50 790,00 783,45 2.074.658.409 2.648.112
BINBN
176,90 176,80 176,90 -0,84% 176,00 180,80 178,57 63.603.067 356.186
BINHO
9,76 9,76 9,77 3,83% 9,37 9,80 9,64 391.830.151 40.639.965
BIOEN
21,82 21,80 21,82 1,39% 21,32 22,48 21,93 236.727.813 10.792.635
BJKAS
1,64 1,63 1,64 2,50% 1,59 1,66 1,62 129.607.413 80.141.042
BLCYT
35,40 35,36 35,40 5,29% 33,68 35,48 34,44 91.990.045 2.670.990
BLUME
43,00 42,98 43,00 0,84% 42,90 43,56 43,17 76.572.772 1.773.769
BMSCH
19,04 19,02 19,07 0,63% 18,54 19,16 18,79 56.123.469 2.987.113
BMSTL
81,45 81,45 81,70 -3,21% 81,00 85,05 83,12 218.114.536 2.624.220
BNTAS
7,00 6,99 7,00 2,04% 6,76 7,02 6,91 58.643.722 8.481.585
BOBET
20,34 20,34 20,36 3,04% 19,77 20,44 20,15 75.117.283 3.728.810
BORLS
7,40 7,39 7,40 -6,68% 7,14 7,64 7,29 261.715.429 35.901.761
BORSK
7,29 7,29 7,30 -1,22% 7,28 7,47 7,33 120.253.165 16.401.141
BOSSA
6,56 6,55 6,56 1,23% 6,41 6,59 6,53 18.353.712 2.810.641
BRISA
92,25 92,15 92,25 5,01% 87,95 92,50 90,67 43.661.304 481.518
BRKVY
107,20 107,10 107,20 4,38% 102,40 107,80 104,90 106.923.508 1.019.252
BRLSM
16,49 16,48 16,50 5,17% 15,73 16,79 16,32 141.526.664 8.674.465
BRSAN
621,00 620,50 621,00 0,16% 610,50 640,00 623,28 1.962.092.626 3.147.992
BRYAT
2.207,00 2.205,00 2.207,00 -0,27% 2.170,00 2.230,00 2.201,37 276.205.857 125.470
BSOKE
39,34 39,34 39,40 2,82% 38,20 39,76 39,00 215.937.789 5.537.325
BTCIM
6,46 6,45 6,46 -0,46% 6,42 6,58 6,46 248.012.154 38.366.347
BUCIM
6,34 6,33 6,34 1,44% 6,26 6,34 6,30 66.087.342 10.493.834
BULGS
46,80 46,80 46,84 2,72% 45,64 46,84 46,30 232.680.834 5.025.838
BURCE
55,00 54,95 55,05 0,27% 53,90 55,30 54,48 185.901.063 3.412.261
BVSAN
136,90 136,90 - 9,96% 122,80 136,90 130,31 384.851.196 2.953.292
CANTE
1,82 1,82 1,83 2,82% 1,77 1,84 1,81 1.681.942.532 927.738.000
CATES
40,00 40,00 40,02 -0,25% 39,84 40,48 40,07 49.849.538 1.244.025
CCOLA
84,70 84,70 84,75 -0,18% 84,25 87,50 85,58 968.031.772 11.311.681
CELHA
13,94 13,94 13,95 0,72% 13,61 14,72 14,12 151.042.530 10.698.810
CEMAS
4,99 4,98 4,99 3,74% 4,82 5,05 4,95 167.461.981 33.858.985
CEMTS
11,20 11,20 11,22 3,04% 10,89 11,26 11,07 40.198.254 3.630.977
CEMZY
13,15 13,14 13,16 4,78% 12,44 13,65 13,03 901.396.322 69.178.727
CEOEM
24,94 24,92 24,94 1,05% 24,62 25,02 24,80 27.849.771 1.122.914
CGCAM
42,22 42,22 42,26 -0,89% 41,82 43,24 42,54 155.069.615 3.645.349
CIMSA
59,50 59,50 59,55 1,80% 57,90 60,00 59,23 503.582.911 8.502.585
CLEBI
1.828,00 1.828,00 1.829,00 0,33% 1.806,00 1.840,00 1.821,29 84.518.739 46.406
CMBTN
1.759,00 1.758,00 1.760,00 1,03% 1.745,00 1.768,00 1.756,86 24.655.780 14.034
CONSE
3,46 3,46 3,47 2,06% 3,39 3,49 3,45 55.276.251 16.018.369
CRFSA
146,80 146,80 147,00 -0,14% 145,60 148,80 147,05 82.851.193 563.424
CVKMD
37,46 37,46 37,50 1,02% 36,82 37,84 37,30 619.614.817 16.610.511
CWENE
37,96 37,94 37,96 -2,37% 37,78 39,80 38,26 911.788.240 23.831.241
DAGI
7,59 7,58 7,59 2,57% 7,19 8,00 7,38 61.226.829 8.301.973
DAPGM
10,50 10,50 10,51 1,16% 10,38 10,55 10,46 321.768.113 30.767.576
DARDL
2,35 2,34 2,35 3,52% 2,28 2,37 2,32 100.166.571 43.147.899
DCTTR
12,60 12,60 12,62 0,00% 12,50 13,04 12,72 230.147.585 18.091.489
DENGE
2,63 2,62 2,63 2,33% 2,59 2,66 2,63 33.025.435 12.570.515
DERHL
15,92 15,90 15,92 1,92% 15,63 16,18 15,91 127.685.014 8.025.374
DESA
15,14 15,12 15,14 0,66% 15,00 15,30 15,11 20.029.937 1.325.333
DESPC
46,82 46,82 - 9,96% 42,64 46,82 45,61 83.276.558 1.826.054
DEVA
69,20 69,10 69,15 4,53% 66,40 69,50 68,49 76.186.981 1.112.462
DGATE
106,40 106,40 - 9,97% 97,60 106,40 103,83 294.246.306 2.833.887
DGNMO
9,50 9,50 9,54 1,06% 8,91 9,50 9,12 27.602.158 3.026.467
DITAS
34,04 34,06 34,12 2,53% 33,20 34,34 33,73 45.536.007 1.350.005
DMRGD
7,51 7,50 7,51 9,64% 7,24 7,53 7,41 1.991.326.102 268.830.393
DMSAS
9,40 9,40 9,42 0,97% 9,31 9,54 9,42 30.145.314 3.201.844
DNISI
20,90 20,82 20,88 2,75% 20,34 20,94 20,66 17.321.965 838.283
DOAS
189,30 189,20 189,30 2,10% 185,10 190,30 187,92 335.985.595 1.787.953
DOCO
9.777,50 9.767,50 9.777,50 0,15% 9.695,00 10.000,00 9.844,11 93.578.143 9.506
DOFER
34,66 34,60 34,64 2,79% 33,68 36,88 34,91 117.004.617 3.351.442
DOFRB
174,30 174,20 174,30 2,53% 168,50 179,00 173,55 2.947.708.589 16.985.101
DOHOL
24,52 24,52 24,54 -0,49% 24,40 24,94 24,70 304.459.479 12.325.892
DOKTA
25,78 25,76 25,78 3,20% 25,04 26,00 25,48 27.992.018 1.098.755
DSTKF
2.707,50 2.707,50 2.710,00 -1,72% 2.670,00 2.772,50 2.701,54 2.288.675.215 847.174
DUNYH
116,50 116,50 116,70 -0,77% 114,90 117,80 116,21 37.231.330 320.388
DURDO
5,06 5,06 5,07 1,20% 5,01 5,11 5,06 10.799.739 2.132.840
DURKN
21,36 21,32 21,36 0,75% 21,04 21,90 21,38 61.135.766 2.859.397
DYOBY
18,23 18,24 18,25 1,84% 17,90 18,76 18,34 294.651.549 16.067.813
DZGYO
8,38 8,37 8,39 3,46% 8,10 8,41 8,22 50.653.431 6.161.945
EBEBK
75,70 75,65 75,80 0,60% 74,65 77,20 75,64 49.392.951 653.007
ECILC
87,20 87,15 87,20 1,69% 85,75 87,55 86,77 660.299.664 7.610.107
ECOGR
38,60 38,60 38,64 -2,43% 38,50 40,00 39,15 320.121.986 8.177.126
ECZYT
398,50 398,50 398,75 7,70% 371,25 400,00 388,94 196.929.864 506.326
EDATA
24,58 24,58 24,62 6,13% 22,80 24,78 23,83 119.113.840 4.998.738
EDIP
41,18 41,12 41,16 4,25% 39,98 41,70 40,88 60.930.262 1.490.553
EFOR
12,58 12,58 12,59 3,97% 12,07 13,04 12,74 2.597.084.086 203.798.958
EGEEN
6.630,00 6.625,00 6.635,00 3,23% 6.425,00 6.717,50 6.619,25 116.644.435 17.622
EGEGY
31,74 31,72 31,74 1,28% 31,18 32,60 32,03 188.039.519 5.869.925
EGEPO
18,92 18,92 18,95 2,10% 18,51 20,10 18,88 60.095.917 3.183.948
EGGUB
130,80 130,80 131,00 2,51% 126,80 133,10 129,83 144.930.769 1.116.332
EGPRO
40,86 40,80 40,86 1,74% 39,68 41,02 40,37 59.220.517 1.467.024
EKGYO
21,72 21,70 21,72 2,36% 21,20 22,00 21,53 2.298.862.812 106.766.883
EKOS
7,73 7,73 7,74 7,66% 7,08 7,88 7,56 691.539.471 91.498.593
EKSUN
6,39 6,39 6,41 5,27% 6,07 6,47 6,30 57.615.780 9.145.437
ELITE
34,88 34,90 34,96 4,24% 32,54 35,28 33,86 204.233.023 6.031.627
EMKEL
24,94 24,90 24,94 -0,40% 24,64 25,48 24,95 231.878.885 9.294.394
ENDAE
16,62 16,62 16,64 -0,06% 16,44 17,21 16,78 77.559.158 4.622.755
ENERY
8,98 8,97 8,98 -0,22% 8,96 9,08 9,03 304.994.810 33.773.415
ENJSA
119,30 119,30 119,40 1,53% 118,00 120,00 118,86 435.448.648 3.663.523
ENKAI
112,00 111,90 112,00 1,36% 110,50 113,50 112,14 934.701.714 8.334.946
ENSRI
12,42 - 12,42 -9,93% 12,42 14,90 13,20 1.568.201.140 118.833.149
ENTRA
11,42 11,41 11,42 2,88% 11,12 11,48 11,33 345.979.680 30.529.822
EPLAS
6,42 6,41 6,42 0,47% 6,34 6,46 6,39 42.504.509 6.654.277
ERCB
60,55 60,50 60,60 0,92% 59,75 60,90 60,29 39.908.177 661.910
EREGL
38,30 38,30 38,32 1,65% 37,96 39,02 38,44 5.027.140.742 130.793.811
ESCAR
54,85 54,85 54,95 -1,53% 54,00 57,00 55,56 161.599.789 2.908.556
ESCOM
5,83 5,82 5,83 0,17% 5,73 5,88 5,80 221.640.282 38.199.136
ESEN
3,85 3,84 3,85 2,39% 3,76 3,85 3,82 234.332.065 61.404.063
ETILR
6,18 6,17 6,19 1,48% 5,88 6,42 6,16 201.100.869 32.637.322
EUPWR
61,45 61,35 61,45 0,16% 60,50 62,90 61,65 1.059.645.171 17.188.681
EUREN
5,12 5,11 5,12 0,39% 5,09 5,19 5,12 376.088.601 73.511.891
EYGYO
2,78 2,78 2,79 1,09% 2,70 2,84 2,77 86.125.662 31.095.188
FENER
3,56 3,55 3,56 2,89% 3,47 3,65 3,57 1.828.123.450 512.034.646
FMIZP
311,50 310,75 311,50 4,01% 301,25 314,25 309,38 77.853.338 251.646
FONET
5,88 5,88 5,89 8,49% 5,40 5,94 5,66 477.987.149 84.500.002
FORMT
2,80 2,80 2,81 -0,36% 2,78 2,83 2,80 142.172.433 50.760.281
FORTE
101,30 101,20 101,40 0,60% 100,50 104,90 102,23 234.914.471 2.297.972
FRIGO
9,27 9,27 9,28 -1,80% 9,18 9,49 9,28 83.643.230 9.016.363
FRMPL
35,74 35,68 35,74 6,24% 33,68 36,10 35,02 286.445.214 8.179.022
FROTO
99,05 99,05 99,10 0,05% 98,60 99,90 99,24 2.057.303.981 20.731.328
FZLGY
15,13 15,11 15,13 2,02% 14,70 15,48 15,01 519.870.821 34.641.741
GARAN
137,50 137,40 137,50 0,66% 136,60 139,00 137,98 5.909.558.809 42.830.230
GARFA
30,16 30,14 30,18 0,87% 29,74 30,44 30,08 43.982.613 1.462.016
GEDIK
5,77 5,77 5,78 1,58% 5,61 5,78 5,70 22.731.960 3.987.381
GEDZA
33,12 33,08 33,12 -2,93% 32,68 34,74 33,35 128.208.258 3.844.843
GENIL
9,62 9,62 9,63 8,58% 8,60 9,74 9,58 1.797.414.543 187.554.548
GENTS
8,47 8,46 8,47 0,83% 8,34 8,55 8,43 137.949.005 16.355.791
GEREL
39,80 39,80 39,84 4,19% 37,96 40,28 39,10 486.990.873 12.454.910
GESAN
57,90 57,90 57,95 2,48% 56,05 58,35 57,37 823.876.369 14.361.992
GIPTA
83,15 83,15 83,25 0,91% 82,00 84,35 83,14 159.817.338 1.922.181
GLCVY
64,25 64,25 64,30 1,26% 63,25 64,95 63,85 72.501.997 1.135.540
GLRMK
195,60 195,60 195,70 0,15% 194,60 197,80 196,09 765.449.361 3.903.549
GLRYH
4,21 4,21 4,22 3,44% 4,06 4,34 4,21 164.734.103 39.117.509
GLYHO
16,07 16,06 16,08 2,95% 15,55 16,17 15,92 204.868.163 12.869.486
GMTAS
40,42 40,38 40,42 -2,93% 40,14 41,94 40,57 110.749.078 2.729.879
GOKNR
22,18 22,16 22,18 1,09% 21,98 22,20 22,09 109.126.463 4.940.587
GOLTS
373,75 373,50 374,00 0,61% 372,00 378,00 374,79 37.352.541 99.663
GOODY
16,48 16,46 16,47 3,58% 15,87 16,88 16,51 125.029.277 7.574.753
GOZDE
20,98 20,96 21,00 2,54% 20,50 21,20 20,90 60.053.726 2.873.662
GRSEL
326,00 325,50 326,00 1,56% 318,00 327,50 323,48 190.726.812 589.617
GRTHO
248,20 248,10 248,20 0,85% 243,40 252,75 248,38 359.051.863 1.445.552
GSDHO
5,61 5,61 5,62 -4,27% 5,57 5,93 5,74 170.335.755 29.670.986
GSRAY
1,19 1,19 1,20 1,71% 1,17 1,20 1,19 234.696.724 197.813.279
GUBRF
598,00 597,50 598,00 2,57% 587,00 611,50 600,86 1.161.591.281 1.933.212
GUNDG
897,50 896,00 897,50 4,60% 848,00 905,50 874,65 154.722.649 176.896
GWIND
29,02 29,02 29,04 1,82% 28,50 29,32 28,92 552.514.623 19.107.567
GZNMI
72,75 72,75 72,85 2,11% 71,00 73,30 72,28 162.032.832 2.241.871
HALKB
40,12 40,10 40,12 5,25% 38,24 40,54 39,37 1.647.506.077 41.851.158
HATEK
16,65 16,65 16,67 2,65% 16,10 16,84 16,46 63.378.927 3.849.775
HATSN
49,24 49,24 49,30 -0,32% 48,50 50,60 49,44 207.075.490 4.188.541
HDFGS
3,58 3,58 3,59 3,47% 3,48 3,61 3,56 408.466.220 114.852.491
HEDEF
147,10 147,10 147,30 1,45% 142,60 148,30 145,63 103.024.438 707.453
HEKTS
4,04 4,04 - 9,78% 3,82 4,04 3,99 1.313.128.447 329.520.524
HKTM
14,69 14,68 14,70 3,82% 14,20 14,89 14,55 131.526.744 9.038.569
HLGYO
6,12 6,12 6,13 0,16% 6,09 6,24 6,14 175.450.408 28.578.783
HOROZ
85,40 85,25 85,40 4,98% 81,35 87,35 84,92 669.009.431 7.877.965
HRKET
80,55 80,50 80,55 -1,41% 80,35 83,10 81,75 115.041.123 1.407.290
HTTBT
43,34 43,32 43,34 2,02% 42,64 43,54 43,10 28.603.692 663.643
HUNER
3,35 3,34 3,35 1,82% 3,29 3,35 3,32 60.257.944 18.144.059
HURGZ
9,06 9,06 9,08 0,55% 8,85 9,67 9,19 204.941.509 22.298.364
ICBCT
17,19 17,19 17,22 0,82% 16,90 17,48 17,19 24.247.402 1.410.837
ICUGS
6,72 6,62 6,72 6,67% 6,28 6,93 6,73 229.197.114 34.047.382
IEYHO
100,30 100,20 100,30 -0,20% 99,70 100,80 100,17 117.749.717 1.175.477
IHAAS
77,20 77,10 77,20 -2,65% 75,45 79,55 77,29 148.767.209 1.924.882
IHGZT
1,52 1,51 1,52 0,00% 1,50 1,52 1,51 21.110.580 13.973.652
IHLAS
2,31 2,30 2,31 2,67% 2,23 2,33 2,28 156.406.034 68.630.152
IHLGM
2,38 2,37 2,38 1,28% 2,33 2,40 2,37 75.903.278 32.090.554
IHYAY
1,87 1,86 1,87 0,54% 1,84 1,88 1,86 13.382.628 7.205.996
IMASM
3,68 3,67 3,68 -2,90% 3,61 3,72 3,65 255.831.996 70.098.555
INDES
11,15 11,15 11,16 3,34% 10,70 11,26 10,92 110.710.999 10.136.359
INFO
3,64 3,64 3,65 0,28% 3,54 3,68 3,62 75.232.940 20.787.777
INGRM
478,00 477,25 477,75 4,08% 453,00 482,50 466,90 50.935.408 109.094
INTEM
293,75 293,50 293,75 1,03% 289,50 297,00 292,24 22.033.634 75.396
INVEO
7,80 7,80 7,81 4,00% 7,53 7,87 7,72 41.633.826 5.394.339
INVES
575,50 574,00 575,00 0,17% 569,50 576,50 572,51 29.641.039 51.774
ISCTR
14,61 14,60 14,61 0,83% 14,55 14,92 14,72 8.068.295.593 548.114.511
ISDMR
56,25 56,20 56,30 6,13% 53,05 57,35 55,61 464.384.281 8.350.463
ISFIN
20,48 20,46 20,50 0,29% 19,99 20,76 20,35 64.540.401 3.171.294
ISGSY
120,00 119,90 120,00 -0,74% 118,60 122,40 119,69 151.279.913 1.263.906
ISGYO
20,40 20,40 20,42 0,29% 20,20 20,50 20,37 28.020.521 1.375.698
ISKPL
22,52 22,52 22,54 0,09% 22,22 23,00 22,62 1.274.742.889 56.349.887
ISMEN
42,84 42,82 42,84 -0,42% 42,82 43,78 43,34 476.978.400 11.006.435
IZENR
10,57 10,56 10,57 0,19% 10,48 10,84 10,60 773.268.941 72.931.017
IZFAS
60,50 60,40 60,50 -0,08% 59,85 61,90 60,69 302.091.270 4.977.761
IZMDC
8,03 8,02 8,03 9,40% 7,34 8,07 7,85 241.775.435 30.812.085
JANTS
17,71 17,71 17,72 1,03% 17,58 17,90 17,73 29.223.762 1.648.610
KAPLM
637,00 636,00 637,50 -4,21% 598,50 685,00 626,77 537.588.122 857.711
KAREL
12,97 12,95 12,96 0,15% 12,44 13,68 13,00 659.473.856 50.739.614
KARSN
12,13 12,12 12,14 3,50% 11,76 12,24 12,07 169.715.543 14.064.907
KARTN
123,50 123,20 123,50 2,15% 118,60 126,90 122,75 145.502.747 1.185.319
KATMR
3,11 3,11 3,12 5,78% 2,95 3,14 3,06 1.065.280.753 347.890.464
KAYSE
5,03 5,02 5,03 -1,76% 4,99 5,28 5,13 230.873.506 45.024.679
KBORU
27,54 27,52 27,56 3,07% 26,78 27,88 27,43 417.986.356 15.241.201
KCAER
12,74 12,73 12,74 2,25% 12,50 12,80 12,65 303.152.482 23.967.864
KCHOL
210,30 210,30 210,40 -0,10% 208,90 212,40 210,64 3.060.769.566 14.530.772
KFEIN
9,40 9,39 9,40 2,62% 9,18 9,45 9,31 50.930.881 5.472.809
KGYO
11,55 - - -9,41% 11,55 13,02 12,57 333.191.993 26.517.563
KIMMR
17,43 17,43 17,44 5,25% 16,50 17,46 17,00 65.854.933 3.873.509
KLGYO
5,27 5,27 5,28 0,76% 5,20 5,31 5,25 74.408.560 14.163.694
KLKIM
36,36 36,36 36,38 2,94% 35,32 36,62 36,01 136.380.827 3.787.027
KLMSN
35,04 35,04 35,06 -1,74% 34,84 36,06 35,49 55.016.694 1.550.066
KLRHO
112,00 112,10 112,20 0,63% 106,20 113,20 109,56 879.720.251 8.029.626
KLSER
29,44 29,44 29,48 0,48% 29,30 31,46 30,25 417.741.078 13.808.699
KLSYN
12,70 12,70 12,72 1,68% 12,45 12,86 12,66 29.453.732 2.326.964
KLYPV
60,05 59,95 60,05 1,95% 59,40 60,85 60,07 197.850.987 3.293.488
KMPUR
22,68 22,66 22,70 3,47% 21,62 22,90 22,37 180.419.764 8.063.805
KNFRT
12,13 12,13 12,14 2,10% 11,90 12,30 12,07 31.398.859 2.601.332
KOCMT
2,70 2,69 2,70 0,75% 2,67 2,72 2,70 101.320.891 37.546.211
KONKA
16,87 16,87 16,89 2,93% 16,34 17,50 16,91 153.560.213 9.079.303
KONTR
10,24 10,23 10,24 5,03% 9,80 10,49 10,17 1.874.153.375 184.273.325
KONYA
4.322,50 4.320,00 4.325,00 0,88% 4.305,00 4.415,00 4.346,76 62.136.975 14.295
KOPOL
6,02 6,00 6,01 3,44% 5,88 6,03 5,94 53.840.041 9.059.719
KORDS
66,15 66,15 66,25 0,68% 64,75 66,80 65,81 100.039.617 1.520.149
KOTON
15,65 15,65 15,66 0,97% 15,46 15,71 15,60 63.914.123 4.098.336
KRDMD
39,82 39,82 39,84 -0,20% 39,56 40,62 40,16 1.325.994.758 33.019.719
KRGYO
2,95 2,94 2,95 1,72% 2,91 2,96 2,94 17.427.201 5.938.163
KRONT
21,34 21,30 21,34 2,40% 20,36 21,50 20,96 61.991.129 2.957.873
KRPLS
9,84 9,83 9,85 5,35% 9,35 9,99 9,75 63.821.770 6.546.961
KRSTL
10,49 10,49 - 9,96% 9,97 10,49 10,44 533.620.911 51.109.507
KRVGD
3,11 3,10 3,11 0,65% 3,08 3,13 3,10 26.037.260 8.389.869
KTLEV
113,50 113,40 113,50 -1,56% 112,40 115,80 113,53 2.349.338.730 20.694.112
KTSKR
118,10 118,10 118,20 -3,67% 117,50 122,20 118,84 122.065.104 1.027.102
KUTPO
101,00 101,00 101,10 2,18% 97,50 101,30 99,90 32.845.411 328.788
KUYAS
87,55 87,55 87,65 1,10% 86,45 88,90 87,54 352.127.376 4.022.475
KZBGY
3,44 3,44 3,45 0,88% 3,40 3,49 3,44 208.801.509 60.794.873
KZGYO
27,64 27,60 27,64 8,56% 26,12 28,00 26,93 230.486.770 8.558.424
LIDER
112,60 112,50 112,60 4,16% 108,20 116,00 112,99 184.792.436 1.635.533
LIDFA
3,67 3,67 3,69 5,76% 3,43 3,78 3,59 53.838.002 14.996.912
LILAK
35,76 35,70 35,76 1,53% 35,16 36,44 35,81 183.623.228 5.128.365
LINK
6,27 6,26 6,27 2,28% 6,00 6,40 6,17 358.460.781 58.084.287
LKMNH
16,16 16,15 16,16 4,80% 15,40 16,18 15,85 86.266.910 5.442.330
LMKDC
36,62 36,62 36,64 -0,54% 36,24 36,86 36,49 181.712.151 4.979.207
LOGO
157,50 157,60 157,70 1,61% 153,00 159,00 155,78 184.488.745 1.184.263
LRSHO
3,99 3,99 4,00 -0,75% 3,97 4,09 4,03 133.465.590 33.160.670
LYDHO
199,00 199,00 199,30 2,05% 195,10 200,00 197,74 53.505.391 270.592
LYDYE
16.270,00 16.272,50 16.342,50 -0,12% 16.230,00 16.420,00 16.314,22 15.808.478 969
MAALT
1.102,00 1.102,00 1.103,00 0,46% 1.080,00 1.118,00 1.101,37 40.430.070 36.709
MACKO
44,36 44,38 44,42 0,82% 43,44 44,48 43,89 47.233.022 1.076.123
MAGEN
62,20 62,20 62,25 -3,79% 62,05 65,75 64,25 401.730.344 6.252.731
MAKIM
17,54 17,52 17,54 2,45% 17,13 18,10 17,37 42.455.595 2.444.162
MAKTK
14,38 14,37 14,38 -0,14% 14,13 14,71 14,42 93.675.944 6.496.086
MANAS
29,16 29,14 29,18 -1,49% 28,70 29,56 29,06 933.446.692 32.119.765
MARBL
14,49 14,49 14,50 3,35% 14,01 14,59 14,20 48.948.657 3.446.657
MARKA
53,80 53,70 53,80 1,22% 52,65 54,05 53,27 46.515.782 873.250
MARMR
2,87 2,86 2,87 0,70% 2,83 2,87 2,85 206.005.260 72.272.971
MARTI
2,25 2,24 2,25 0,90% 2,16 2,29 2,22 241.871.880 108.789.096
MAVI
45,36 45,36 45,38 3,42% 43,76 45,58 44,71 329.849.865 7.377.477
MEDTR
32,50 32,44 32,50 7,26% 30,32 32,68 31,72 79.909.365 2.519.221
MEGMT
85,45 85,45 85,50 0,29% 81,00 85,70 85,03 576.528.465 6.779.958
MEKAG
4,16 4,15 4,16 2,72% 4,01 4,17 4,08 155.929.132 38.178.336
MERCN
25,46 25,48 25,50 5,73% 24,00 25,72 24,88 256.885.467 10.326.124
MERIT
17,25 17,24 17,25 2,62% 16,79 17,37 17,12 62.382.081 3.643.127
MERKO
2,51 2,50 2,51 6,81% 2,37 2,57 2,47 676.126.499 274.112.995
METRO
6,84 6,84 6,85 3,32% 6,52 6,97 6,72 67.857.493 10.099.160
MEYSU
21,94 21,94 - 9,97% 19,70 21,94 20,97 1.485.952.816 70.867.499
MGROS
693,00 693,00 693,50 1,39% 681,50 694,50 688,63 992.935.012 1.441.904
MHRGY
3,87 3,87 3,88 2,11% 3,78 3,91 3,84 13.923.772 3.623.402
MIATK
47,88 47,88 - 9,97% 44,40 47,88 45,88 3.402.732.053 74.159.820
MNDRS
13,27 13,27 13,28 1,30% 13,05 13,39 13,19 57.266.042 4.341.847
MNDTR
6,37 6,36 6,37 0,95% 6,30 6,40 6,34 9.654.914 1.524.036
MOBTL
12,98 12,96 12,98 1,41% 12,66 13,04 12,90 55.902.642 4.334.711
MOGAN
15,17 15,17 15,18 -2,32% 15,03 15,53 15,24 221.956.424 14.566.201
MOPAS
41,68 41,64 41,68 2,31% 40,84 42,20 41,44 232.991.938 5.622.255
MPARK
494,75 494,50 495,25 8,98% 462,50 496,00 479,47 817.006.283 1.703.995
MRGYO
1,92 1,91 1,92 3,23% 1,83 1,93 1,88 269.768.226 143.470.935
MRSHL
1.662,00 1.660,00 1.662,00 1,03% 1.631,00 1.663,00 1.647,44 38.484.175 23.360
MSGYO
6,80 6,80 6,81 -1,16% 6,69 6,90 6,76 29.304.520 4.337.125
MTRKS
24,84 24,82 24,86 1,72% 24,02 25,08 24,52 56.179.416 2.290.836
NATEN
7,11 7,11 7,12 1,43% 7,01 7,13 7,06 101.914.648 14.439.014
NETAS
69,30 69,20 69,35 3,05% 67,55 69,80 68,74 49.619.390 721.862
NETCD
141,50 141,40 141,50 2,02% 135,80 142,90 139,79 1.061.947.530 7.596.522
NIBAS
6,44 6,44 6,45 7,15% 5,82 6,51 6,09 83.517.503 13.709.874
NTGAZ
12,58 12,57 12,58 -0,08% 12,00 12,74 12,48 181.820.987 14.571.334
NTHOL
40,66 40,66 40,68 2,06% 39,90 40,98 40,50 88.405.097 2.182.963
NUGYO
10,08 10,05 10,08 3,49% 9,77 10,12 10,02 32.448.967 3.238.283
NUHCM
249,30 248,90 249,30 1,84% 243,00 249,60 246,53 25.515.356 103.499
OBAMS
8,50 8,50 8,51 0,71% 8,36 8,56 8,45 418.809.471 49.561.521
ODAS
8,02 8,02 8,03 5,53% 7,52 8,17 7,86 1.304.378.628 165.968.344
ODINE
1.187,00 1.186,00 1.187,00 -0,08% 1.130,00 1.210,00 1.174,50 643.465.554 547.864
OFSYM
65,10 65,10 - 9,97% 59,35 65,10 63,58 270.585.467 4.255.799
ONCSM
285,25 285,25 285,50 4,01% 272,00 296,25 285,36 181.885.270 637.400
ONRYT
70,25 70,25 70,35 2,41% 66,20 70,75 68,33 166.070.406 2.430.581
ORGE
84,45 84,40 84,50 1,02% 83,30 84,50 83,92 50.427.025 600.896
OSMEN
7,91 7,91 7,93 1,67% 7,79 8,00 7,92 50.237.200 6.342.790
OSTIM
3,00 2,99 3,00 4,53% 2,86 3,10 2,97 127.393.276 42.829.454
OTKAR
393,00 392,75 393,00 4,87% 373,75 395,00 386,67 542.787.196 1.403.764
OTTO
304,00 304,00 304,25 2,36% 298,00 312,75 306,91 122.685.457 399.751
OYAKC
24,90 24,88 24,90 1,47% 24,60 25,04 24,85 531.020.601 21.368.560
OYYAT
55,40 55,40 55,45 0,64% 54,50 56,00 55,07 24.151.912 438.536
OZATD
546,00 546,00 - 9,97% 546,00 546,00 546,00 95.328.870 174.595
OZGYO
2,35 2,34 2,35 3,52% 2,27 2,35 2,31 24.656.390 10.686.776
OZKGY
13,48 13,46 13,48 4,58% 12,91 13,67 13,30 109.341.855 8.220.726
OZSUB
29,88 29,84 29,88 5,73% 27,94 30,74 29,52 224.741.040 7.614.288
OZYSR
12,68 12,70 12,72 5,14% 12,10 13,20 12,58 77.181.965 6.136.434
PAGYO
143,00 142,70 143,10 1,27% 138,30 146,00 141,99 64.914.701 457.166
PAHOL
1,62 1,62 1,63 4,52% 1,55 1,63 1,58 1.183.166.393 750.434.980
PAMEL
91,20 91,05 91,15 1,84% 89,40 92,20 90,77 27.040.626 297.896
PAPIL
17,13 17,11 17,13 3,25% 16,56 17,30 16,98 363.462.160 21.411.575
PARSN
85,40 85,25 85,40 1,12% 84,45 85,95 85,09 40.626.185 477.479
PASEU
106,60 106,50 106,60 -2,56% 102,00 108,50 106,07 1.451.163.136 13.680.770
PATEK
27,26 27,26 27,28 8,00% 25,90 27,76 27,04 3.581.132.973 132.430.579
PCILT
31,08 31,06 31,10 1,30% 30,14 32,50 31,58 239.044.300 8.196.476
PEKGY
16,79 16,79 16,80 -1,35% 16,57 17,20 16,86 3.489.159.357 206.972.092
PENGD
14,77 14,77 14,78 -0,54% 14,62 15,03 14,82 146.750.789 9.904.464
PENTA
15,18 15,18 15,19 1,20% 14,92 15,40 15,12 63.672.806 4.211.080
PETKM
23,66 23,66 23,68 -1,91% 23,46 24,48 23,89 1.228.547.453 51.426.259
PETUN
13,80 13,79 13,81 2,60% 13,45 13,90 13,68 35.331.501 2.582.150
PGSUS
187,20 187,10 187,20 1,57% 185,40 188,20 186,68 2.126.441.184 11.390.799
PINSU
11,86 11,85 11,86 1,37% 11,68 11,90 11,77 44.901.440 3.813.876
PKENT
158,10 158,10 158,30 2,53% 154,70 158,60 156,55 41.731.904 266.580
PLTUR
27,46 27,44 27,48 0,96% 26,84 27,80 27,23 62.735.852 2.303.800
PNLSN
48,80 48,80 48,86 5,90% 44,56 49,26 47,89 132.320.341 2.763.320
PNSUT
14,50 14,49 14,51 0,28% 13,95 14,99 14,65 74.415.457 5.080.320
POLHO
21,12 21,12 21,14 0,57% 20,94 21,42 21,16 94.288.520 4.456.971
POLTK
5.597,50 5.597,50 5.600,00 1,87% 5.480,00 5.620,00 5.546,56 49.125.878 8.857
PRDGS
9,03 9,03 9,05 -2,90% 8,90 9,53 9,14 112.405.950 12.297.298
PRKAB
39,28 39,28 39,30 1,13% 39,10 39,92 39,39 42.854.097 1.087.975
PRKME
21,26 21,26 21,30 4,83% 20,20 22,30 21,78 250.590.567 11.507.734
PSGYO
3,16 3,16 3,17 3,61% 3,00 3,21 3,11 709.694.729 228.063.275
QUAGR
3,82 3,82 3,83 3,80% 3,71 3,84 3,78 294.208.612 77.749.203
RALYH
385,75 385,75 386,25 3,91% 362,75 390,00 377,28 406.877.464 1.078.457
RAYSG
203,30 203,30 203,50 0,69% 201,50 204,50 202,86 30.323.834 149.482
REEDR
8,04 8,03 8,04 3,88% 7,74 8,09 7,93 325.591.936 41.058.051
RGYAS
189,00 189,00 189,10 3,73% 186,00 195,70 189,22 734.863.818 3.883.733
RTALB
3,64 3,64 - 9,97% 3,34 3,64 3,58 739.664.214 206.473.818
RUBNS
36,78 36,78 36,82 4,13% 34,12 36,98 35,72 130.275.432 3.646.739
RUZYE
13,57 13,56 13,58 -2,86% 13,51 14,03 13,67 83.891.117 6.137.020
RYGYO
32,14 32,12 32,14 1,84% 31,48 32,22 31,78 34.403.412 1.082.487
RYSAS
20,04 20,02 20,04 -0,30% 19,94 20,50 20,06 71.367.373 3.558.083
SAFKR
25,30 25,26 25,30 1,52% 24,98 25,76 25,32 164.961.757 6.514.140
SAHOL
100,20 100,20 100,30 -0,50% 99,55 101,80 100,59 2.458.724.530 24.442.844
SANFM
7,79 7,79 7,80 2,77% 7,59 7,94 7,73 123.831.905 16.019.368
SARKY
28,10 28,10 28,12 1,37% 27,86 28,38 28,14 157.664.604 5.602.425
SASA
3,34 3,33 3,34 8,44% 3,11 3,34 3,22 23.977.451.216 7.448.433.123
SAYAS
53,40 53,30 53,40 5,74% 50,00 53,65 51,97 105.410.116 2.028.270
SDTTR
261,00 260,75 261,00 -1,69% 255,75 280,50 266,46 1.659.624.608 6.228.500
SEGMN
58,45 58,40 58,50 3,09% 56,40 60,00 58,30 121.335.796 2.081.172
SEGYO
5,29 5,28 5,30 8,18% 4,90 5,37 5,18 231.661.423 44.742.302
SELEC
109,70 109,70 109,90 5,18% 103,50 111,90 107,22 117.413.941 1.095.045
SELVA
2,49 2,48 2,49 -0,40% 2,46 2,53 2,48 156.376.352 62.972.153
SERNT
8,72 8,71 8,72 1,99% 8,59 8,74 8,66 55.469.868 6.407.310
SISE
48,98 48,98 49,00 -1,29% 48,74 50,85 49,83 3.789.470.045 76.045.208
SKBNK
14,19 14,19 - 10,00% 13,12 14,19 13,75 691.853.669 50.335.129
SKTAS
3,80 3,79 3,80 4,97% 3,64 3,82 3,73 73.719.388 19.777.693
SKYMD
14,72 14,71 14,73 5,98% 13,88 14,77 14,27 67.398.598 4.722.318
SMART
37,42 37,38 37,44 2,35% 36,56 37,80 37,08 145.575.821 3.926.312
SMRTG
8,64 8,63 8,64 2,73% 8,35 8,75 8,54 228.301.747 26.737.828
SMRVA
18,92 18,90 18,92 0,64% 18,33 19,15 18,79 657.583.301 34.999.954
SNGYO
3,80 3,80 3,81 2,43% 3,70 3,82 3,76 138.238.290 36.807.825
SNICA
4,41 4,40 4,41 6,27% 4,16 4,44 4,32 85.290.014 19.766.989
SOKE
20,66 20,66 20,70 -1,15% 20,48 20,98 20,67 80.556.943 3.897.767
SOKM
55,40 55,40 55,45 2,50% 53,65 55,55 54,85 450.034.253 8.204.606
SRVGY
3,53 3,53 3,54 0,57% 3,52 3,59 3,54 124.409.206 35.105.875
SUNTK
37,84 37,84 37,88 0,53% 37,34 38,78 37,90 45.167.253 1.191.671
SURGY
73,50 73,50 73,55 0,68% 73,05 78,00 74,93 1.095.043.966 14.614.179
SUWEN
9,02 9,01 9,02 1,12% 8,91 9,03 8,97 22.626.197 2.523.345
TABGD
273,25 273,00 273,25 1,20% 270,00 274,50 272,32 82.747.686 303.862
TARKM
504,50 504,50 506,00 5,16% 480,00 527,50 509,14 457.345.731 898.278
TATEN
16,28 16,27 16,28 7,53% 14,77 16,65 16,05 1.657.582.744 103.286.168
TATGD
21,40 21,36 21,38 8,03% 19,80 21,78 20,78 350.166.338 16.854.751
TAVHL
289,50 289,50 289,75 -0,09% 285,00 293,00 288,54 835.203.579 2.894.591
TBORG
147,50 147,40 147,50 1,65% 145,10 148,20 147,22 30.530.236 207.377
TCELL
118,70 118,60 118,70 0,85% 118,20 120,90 119,57 2.042.997.752 17.086.112
TCKRC
111,90 111,70 111,90 3,52% 108,70 112,90 111,33 547.707.480 4.919.641
TEHOL
25,30 25,28 25,30 0,08% 25,28 25,54 25,37 1.001.227.593 39.459.232
TEKTU
12,65 12,65 12,67 5,68% 11,38 12,96 12,41 226.861.332 18.275.518
TERA
246,60 246,50 246,60 2,20% 244,40 255,25 248,59 3.340.944.262 13.439.843
TEZOL
19,90 19,89 19,90 1,69% 19,45 19,91 19,65 91.918.920 4.678.224
TGSAS
160,10 160,10 160,30 -1,36% 159,80 162,30 160,59 31.349.955 195.212
THYAO
313,00 313,00 313,25 1,05% 311,25 315,25 313,22 14.184.563.265 45.286.255
TKFEN
148,50 148,50 148,70 4,58% 143,00 150,40 147,64 922.560.102 6.248.742
TKNSA
23,32 23,30 23,32 0,09% 23,02 23,70 23,33 87.247.342 3.740.380
TLMAN
98,90 98,80 98,90 3,56% 96,35 99,35 97,65 23.203.793 237.619
TMPOL
395,25 - 395,25 -9,97% 395,25 443,00 408,29 230.360.858 564.214
TMSN
104,70 104,60 104,70 0,67% 104,00 105,10 104,46 88.919.058 851.252
TNZTP
29,46 29,46 29,48 5,97% 27,74 29,78 28,77 144.497.734 5.023.060
TOASO
323,00 322,75 323,00 3,36% 312,00 323,25 318,32 973.603.415 3.058.562
TRALT
42,96 42,94 42,96 2,14% 42,38 43,34 42,91 3.317.820.070 77.319.649
TRCAS
48,72 48,72 48,74 -2,17% 48,66 50,15 49,42 44.288.827 896.252
TRENJ
93,10 93,10 93,15 1,14% 92,65 94,15 93,24 164.396.921 1.763.219
TRGYO
105,40 105,30 105,40 3,94% 101,60 105,90 104,47 161.895.989 1.549.681
TRILC
4,04 4,04 4,05 4,39% 3,87 4,13 4,01 340.996.035 85.100.754
TRMET
122,30 122,30 122,40 2,69% 119,90 123,50 121,79 488.142.309 4.008.241
TSKB
12,58 12,57 12,58 5,27% 12,05 12,64 12,34 387.534.036 31.396.768
TSPOR
1,01 1,00 1,01 1,00% 0,99 1,01 1,00 170.412.122 170.710.998
TTKOM
65,90 65,90 65,95 0,38% 65,70 68,90 67,21 1.730.202.154 25.743.940
TTRAK
455,75 455,50 456,00 1,00% 451,00 458,25 454,47 96.661.481 212.689
TUCLK
4,31 4,31 4,32 1,41% 4,25 4,33 4,29 48.631.954 11.340.593
TUKAS
2,60 2,59 2,60 1,96% 2,55 2,61 2,59 425.281.077 164.410.534
TUPRS
260,25 260,00 260,25 -3,97% 259,50 268,25 261,79 6.658.796.996 25.435.391
TUREX
9,03 9,03 9,04 -0,55% 8,95 9,16 9,03 248.320.752 27.515.252
TURGG
37,36 37,32 37,36 -0,11% 37,24 38,72 37,95 48.484.077 1.277.740
TURSG
14,84 14,83 14,84 5,10% 14,16 14,87 14,52 432.349.663 29.771.903
UCAYM
30,54 30,52 30,54 2,83% 29,42 30,56 30,05 349.572.738 11.633.745
UFUK
1.489,00 1.488,00 1.493,00 0,88% 1.442,00 1.500,00 1.464,19 20.684.598 14.127
ULKER
129,90 129,90 130,00 0,62% 128,50 130,30 129,55 819.768.336 6.327.857
ULUFA
4,12 4,12 4,13 0,73% 4,08 4,17 4,11 64.131.772 15.606.495
ULUSE
256,25 256,00 256,25 3,28% 244,00 264,75 254,13 111.027.198 436.888
ULUUN
9,33 9,32 9,33 0,32% 9,14 9,47 9,34 85.367.586 9.138.865
UNLU
14,35 14,35 14,36 2,94% 13,95 14,40 14,18 28.789.425 2.030.878
USAK
1,77 1,76 1,77 1,72% 1,74 1,77 1,76 108.602.027 61.817.287
VAKBN
32,10 32,08 32,10 2,03% 31,22 32,52 31,84 3.430.588.678 107.738.896
VAKFA
14,28 14,27 14,28 4,23% 13,73 14,32 14,08 622.604.070 44.225.360
VAKFN
1,87 1,86 1,87 1,63% 1,84 1,88 1,86 140.464.892 75.621.501
VAKKO
84,30 84,20 84,30 1,14% 83,35 84,75 83,99 31.030.574 369.440
VBTYZ
24,76 24,76 - 9,95% 23,92 24,76 24,55 60.100.750 2.448.327
VERTU
40,28 40,28 40,30 1,31% 39,74 40,50 40,10 15.041.705 375.116
VERUS
516,50 516,50 517,50 1,47% 509,00 518,00 511,66 21.394.176 41.813
VESBE
7,22 7,22 7,23 1,69% 7,10 7,29 7,20 84.193.926 11.696.748
VESTL
28,56 28,54 28,58 1,13% 28,30 28,90 28,60 137.635.804 4.811.967
VKGYO
2,83 2,82 2,83 1,07% 2,80 2,84 2,82 40.103.316 14.219.473
VRGYO
2,46 2,45 2,46 1,23% 2,43 2,47 2,45 60.067.889 24.547.785
VSNMD
88,15 88,15 88,25 1,32% 86,50 88,80 87,45 156.232.754 1.786.571
YAPRK
14,76 14,75 14,76 1,30% 14,48 15,10 14,73 116.430.959 7.902.053
YATAS
47,56 47,56 47,58 1,84% 46,44 47,88 47,42 29.188.635 615.522
YAYLA
28,16 28,12 28,16 -1,40% 27,70 29,24 28,47 70.141.955 2.463.811
YEOTK
72,40 72,35 72,40 8,63% 64,20 73,05 68,97 1.369.199.284 19.852.253
YESIL
1,63 1,62 1,63 0,62% 1,60 1,64 1,62 47.495.109 29.280.597
YGGYO
242,20 241,90 242,30 0,75% 237,90 242,80 240,95 40.539.861 168.248
YIGIT
25,02 25,02 25,04 1,54% 24,56 25,10 24,87 107.779.257 4.333.474
YKBNK
38,44 38,42 38,44 1,80% 37,70 39,00 38,43 6.106.772.493 158.913.438
YKSLN
3,40 3,39 3,40 1,80% 3,32 3,43 3,37 52.155.944 15.472.638
YUNSA
8,59 8,58 8,59 2,63% 8,38 8,64 8,51 51.606.177 6.063.890
YYLGD
12,57 12,56 12,57 1,53% 12,43 12,68 12,55 109.175.824 8.696.174
ZEDUR
9,78 9,78 9,79 3,60% 9,44 9,90 9,65 49.271.108 5.105.173
ZERGY
22,48 22,44 22,48 3,50% 21,52 22,72 22,08 310.167.073 14.046.000
ZGYO
32,10 32,10 32,14 3,48% 30,18 32,86 31,34 412.414.523 13.160.140
ZOREN
3,20 3,19 3,20 0,95% 3,17 3,23 3,20 240.017.063 75.121.963
ZRGYO
22,08 22,08 22,10 1,38% 21,72 22,16 21,88 23.172.233 1.058.920

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.