BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,26 | 8,25 | 8,26 | 0,73% | 8,22 | 8,32 | 8,28 | 47.916.358 | 5.788.127 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | 1,08% | 2,80 | 2,86 | 2,82 | 78.482.605 | 27.813.795 |
|
AAGYO
|
13,12 | 13,12 | 13,13 | 0,08% | 13,03 | 13,36 | 13,16 | 116.504.840 | 8.856.090 |
|
ADEL
|
35,76 | 35,76 | 35,78 | 7,39% | 33,56 | 36,32 | 35,67 | 396.715.578 | 11.121.920 |
|
ADESE
|
0,86 | 0,86 | 0,87 | -1,15% | 0,86 | 0,89 | 0,88 | 140.110.556 | 159.990.706 |
|
ADGYO
|
64,85 | 64,85 | 65,10 | 1,57% | 63,45 | 65,50 | 64,74 | 59.205.499 | 914.483 |
|
AEFES
|
18,94 | 18,93 | 18,94 | -1,56% | 18,93 | 19,25 | 19,05 | 1.083.199.520 | 56.853.283 |
|
AFYON
|
12,99 | 12,99 | 13,00 | 0,08% | 12,89 | 13,39 | 13,09 | 54.343.716 | 4.151.679 |
|
AGESA
|
246,10 | 246,00 | 246,10 | 1,95% | 241,10 | 248,70 | 245,15 | 67.967.773 | 277.249 |
|
AGHOL
|
31,14 | 31,10 | 31,14 | -0,89% | 31,00 | 31,50 | 31,16 | 150.039.466 | 4.814.973 |
|
AGROT
|
2,30 | 2,30 | 2,31 | -8,73% | 2,27 | 2,63 | 2,32 | 1.650.299.549 | 710.739.328 |
|
AHGAZ
|
33,48 | 33,46 | 33,48 | 0,54% | 32,64 | 33,56 | 33,02 | 168.481.768 | 5.102.924 |
|
AHSGY
|
19,46 | 19,46 | 19,48 | 1,04% | 19,10 | 19,96 | 19,41 | 30.436.415 | 1.567.831 |
|
AKBNK
|
72,10 | 72,05 | 72,10 | 3,44% | 71,35 | 73,35 | 72,43 | 13.238.618.191 | 182.768.779 |
|
AKCNS
|
240,00 | 239,90 | 240,00 | -0,58% | 240,00 | 244,00 | 242,09 | 57.061.710 | 235.704 |
|
AKENR
|
10,57 | 10,57 | 10,58 | -1,49% | 10,55 | 10,88 | 10,64 | 85.251.671 | 8.011.555 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | 3,03% | 2,66 | 2,73 | 2,71 | 38.615.450 | 14.270.194 |
|
AKFIS
|
17,77 | 17,77 | 17,78 | 2,84% | 17,07 | 18,19 | 17,63 | 488.924.702 | 27.737.157 |
|
AKFYE
|
23,84 | 23,82 | 23,84 | -1,49% | 23,62 | 24,80 | 23,96 | 197.803.640 | 8.256.784 |
|
AKGRT
|
6,23 | 6,22 | 6,23 | -0,64% | 6,22 | 6,34 | 6,28 | 61.274.081 | 9.761.860 |
|
AKHAN
|
41,00 | 41,00 | 41,08 | -2,75% | 40,94 | 42,64 | 41,36 | 65.675.361 | 1.587.763 |
|
AKSA
|
11,27 | 11,26 | 11,27 | 1,08% | 11,19 | 11,33 | 11,27 | 180.093.073 | 15.976.429 |
|
AKSEN
|
81,40 | 81,40 | 81,45 | -1,45% | 81,40 | 83,30 | 82,34 | 615.424.057 | 7.474.040 |
|
AKSGY
|
10,11 | 10,10 | 10,11 | 1,30% | 10,02 | 10,16 | 10,08 | 60.853.232 | 6.034.402 |
|
AKSUE
|
43,80 | 43,78 | 43,80 | -1,22% | 43,08 | 44,70 | 43,68 | 41.941.852 | 960.251 |
|
ALARK
|
104,00 | 103,90 | 104,00 | -2,16% | 103,80 | 107,80 | 105,04 | 726.324.658 | 6.914.810 |
|
ALBRK
|
8,94 | 8,94 | 8,95 | 2,88% | 8,91 | 9,43 | 9,04 | 275.078.402 | 30.419.748 |
|
ALCAR
|
700,00 | 700,00 | 700,50 | 0,94% | 696,00 | 711,00 | 701,86 | 32.145.122 | 45.800 |
|
ALCTL
|
127,50 | 127,50 | 127,70 | 3,74% | 121,50 | 128,30 | 124,37 | 79.745.202 | 641.220 |
|
ALFAS
|
42,72 | 42,72 | 42,78 | 1,14% | 42,34 | 43,94 | 43,05 | 135.639.666 | 3.150.489 |
|
ALGYO
|
3,71 | 3,71 | 3,72 | 1,64% | 3,68 | 3,78 | 3,74 | 95.942.659 | 25.682.570 |
|
ALKA
|
8,36 | 8,36 | 8,37 | -1,30% | 8,34 | 8,56 | 8,41 | 15.960.533 | 1.897.528 |
|
ALKIM
|
15,82 | 15,82 | 15,83 | -0,44% | 15,81 | 16,14 | 15,97 | 41.408.520 | 2.593.086 |
|
ALKLC
|
422,00 | 422,00 | 422,50 | -1,00% | 421,00 | 433,00 | 422,72 | 2.057.107.715 | 4.866.365 |
|
ALTNY
|
18,80 | 18,79 | 18,80 | -2,13% | 18,80 | 19,73 | 19,32 | 736.694.267 | 38.139.567 |
|
ALVES
|
1,81 | 1,80 | 1,81 | -4,23% | 1,80 | 1,93 | 1,84 | 221.034.352 | 120.209.165 |
|
ANELE
|
148,90 | 148,60 | 148,90 | 2,69% | 136,90 | 150,00 | 143,71 | 301.567.912 | 2.098.461 |
|
ANGEN
|
9,33 | 9,33 | 9,35 | -0,32% | 9,29 | 9,50 | 9,37 | 15.044.463 | 1.606.513 |
|
ANHYT
|
105,30 | 105,30 | 105,40 | 0,00% | 104,20 | 107,10 | 105,56 | 73.423.413 | 695.563 |
|
ANSGR
|
28,32 | 28,30 | 28,32 | -0,63% | 28,32 | 28,86 | 28,55 | 108.743.373 | 3.808.427 |
|
ARASE
|
122,60 | 122,50 | 122,60 | -1,29% | 122,50 | 126,80 | 124,17 | 21.430.651 | 172.587 |
|
ARCLK
|
92,85 | 92,80 | 92,85 | 0,38% | 92,85 | 94,00 | 93,22 | 121.460.815 | 1.302.989 |
|
ARDYZ
|
90,95 | 90,95 | 91,00 | -5,26% | 88,65 | 97,90 | 91,92 | 689.821.339 | 7.504.460 |
|
ARENA
|
21,68 | 21,66 | 21,68 | 3,34% | 20,96 | 22,62 | 21,78 | 53.810.773 | 2.470.965 |
|
ARFYE
|
21,48 | 21,42 | 21,48 | 0,09% | 21,36 | 21,96 | 21,61 | 66.015.637 | 3.055.619 |
|
ARMGD
|
194,90 | 194,80 | 194,90 | 0,83% | 189,20 | 198,90 | 193,28 | 219.381.050 | 1.135.023 |
|
ARSAN
|
4,01 | 3,99 | 4,01 | 3,35% | 3,86 | 4,07 | 3,99 | 155.633.555 | 39.005.333 |
|
ARTMS
|
38,98 | 38,98 | 39,10 | 5,64% | 36,96 | 40,46 | 39,33 | 96.232.452 | 2.446.961 |
|
ARZUM
|
1,66 | 1,65 | 1,66 | -1,78% | 1,66 | 1,72 | 1,70 | 12.862.479 | 7.589.780 |
|
ASELS
|
399,75 | 399,75 | 400,00 | -0,87% | 396,75 | 410,00 | 402,48 | 12.991.044.857 | 32.277.245 |
|
ASGYO
|
11,42 | 11,41 | 11,42 | 2,42% | 11,26 | 11,60 | 11,41 | 72.758.074 | 6.376.259 |
|
ASTOR
|
341,25 | 341,25 | 341,50 | 1,64% | 336,25 | 349,50 | 343,82 | 10.821.715.339 | 31.475.387 |
|
ASUZU
|
49,70 | 49,70 | 49,72 | 2,90% | 49,20 | 50,90 | 50,01 | 59.502.445 | 1.189.851 |
|
ATAKP
|
45,70 | 45,70 | 45,72 | 1,33% | 45,02 | 46,40 | 45,53 | 16.076.892 | 353.080 |
|
ATATP
|
318,00 | 317,75 | 318,00 | 3,33% | 305,25 | 321,00 | 313,62 | 332.390.359 | 1.059.859 |
|
ATATR
|
15,04 | 15,04 | 15,06 | -1,31% | 15,00 | 15,34 | 15,10 | 471.045.594 | 31.186.822 |
|
AVGYO
|
17,94 | 17,90 | 17,94 | -2,50% | 17,84 | 18,60 | 18,09 | 14.566.399 | 805.063 |
|
AVHOL
|
36,10 | 36,10 | 36,34 | 0,28% | 35,38 | 36,72 | 35,89 | 233.614.591 | 6.509.427 |
|
AVOD
|
4,04 | 4,04 | 4,05 | 0,00% | 4,01 | 4,15 | 4,05 | 23.162.883 | 5.716.973 |
|
AVPGY
|
53,00 | 53,00 | 53,15 | 1,15% | 52,20 | 54,00 | 52,95 | 74.417.424 | 1.405.433 |
|
AYCES
|
436,75 | 436,50 | 436,75 | -1,91% | 436,75 | 448,75 | 443,48 | 30.209.488 | 68.120 |
|
AYDEM
|
27,62 | 27,62 | 27,64 | 0,07% | 26,80 | 28,16 | 27,38 | 124.280.088 | 4.538.793 |
|
AYEN
|
32,70 | 32,60 | 32,82 | 0,93% | 32,30 | 33,20 | 32,65 | 27.112.924 | 830.340 |
|
AYGAZ
|
332,75 | 332,75 | 333,25 | -1,26% | 329,50 | 342,50 | 335,03 | 338.959.281 | 1.011.735 |
|
AZTEK
|
4,04 | 4,03 | 4,04 | -1,22% | 4,03 | 4,10 | 4,06 | 19.432.250 | 4.790.285 |
|
BAGFS
|
26,60 | 26,60 | 26,70 | -0,97% | 26,52 | 27,38 | 26,77 | 31.585.035 | 1.179.983 |
|
BAHKM
|
127,90 | 127,90 | 128,80 | 1,99% | 124,40 | 129,00 | 126,83 | 77.660.306 | 612.332 |
|
BALSU
|
10,79 | 10,78 | 10,79 | -5,35% | 10,70 | 11,45 | 10,94 | 581.004.913 | 53.125.510 |
|
BANVT
|
158,90 | 158,90 | 159,00 | 2,06% | 156,20 | 159,00 | 157,76 | 20.167.974 | 127.843 |
|
BASGZ
|
44,98 | 44,98 | 45,30 | -2,98% | 44,90 | 46,78 | 45,65 | 29.929.812 | 655.603 |
|
BAYRK
|
4,38 | 4,38 | 4,39 | 0,00% | 4,34 | 4,47 | 4,39 | 32.260.809 | 7.352.615 |
|
BEGYO
|
3,67 | 3,67 | 3,68 | 2,23% | 3,61 | 3,70 | 3,65 | 15.553.692 | 4.262.356 |
|
BERA
|
13,82 | 13,82 | 13,95 | -3,36% | 13,82 | 14,53 | 14,16 | 141.346.684 | 9.982.720 |
|
BESLR
|
13,16 | 13,16 | 13,18 | 0,53% | 13,13 | 13,39 | 13,26 | 33.315.263 | 2.513.486 |
|
BESTE
|
33,74 | 33,70 | 33,74 | 1,63% | 32,92 | 34,34 | 33,59 | 263.986.658 | 7.859.418 |
|
BEYAZ
|
23,36 | 23,36 | 23,40 | 0,26% | 23,32 | 23,68 | 23,55 | 12.135.026 | 515.358 |
|
BFREN
|
131,40 | 131,40 | 131,60 | 0,84% | 130,60 | 132,10 | 131,54 | 23.823.157 | 181.111 |
|
BIENY
|
22,08 | 22,08 | 22,10 | 3,76% | 21,26 | 22,08 | 21,58 | 134.649.135 | 6.238.592 |
|
BIGCH
|
6,09 | 6,09 | 6,10 | -0,81% | 6,08 | 6,27 | 6,14 | 39.132.606 | 6.369.705 |
|
BIGEN
|
153,00 | 152,80 | 153,00 | 2,96% | 141,40 | 153,10 | 145,15 | 178.736.925 | 1.231.364 |
|
BIGTK
|
345,75 | 345,75 | 346,00 | -1,07% | 332,25 | 360,50 | 346,32 | 323.532.809 | 934.192 |
|
BIMAS
|
412,25 | 412,00 | 412,25 | -1,02% | 406,50 | 417,50 | 411,50 | 3.530.697.754 | 8.642.282 |
|
BINBN
|
195,00 | 194,70 | 195,00 | 5,69% | 184,00 | 196,60 | 191,33 | 95.945.907 | 501.464 |
|
BINHO
|
11,00 | 10,99 | 11,00 | 1,29% | 10,66 | 11,17 | 10,90 | 378.330.618 | 34.699.339 |
|
BIOEN
|
20,10 | 20,10 | 20,14 | 2,19% | 19,65 | 20,50 | 20,00 | 154.392.075 | 7.720.714 |
|
BJKAS
|
2,74 | 2,73 | 2,74 | -6,80% | 2,68 | 3,20 | 2,96 | 3.373.747.281 | 1.141.824.726 |
|
BLCYT
|
22,26 | 22,26 | 22,28 | 6,61% | 20,42 | 22,78 | 21,98 | 148.750.790 | 6.767.585 |
|
BLUME
|
43,60 | 43,58 | 43,60 | 2,35% | 42,60 | 44,10 | 43,39 | 135.513.439 | 3.122.920 |
|
BMSCH
|
12,02 | 12,02 | 12,08 | -0,99% | 12,02 | 12,37 | 12,14 | 20.101.026 | 1.655.867 |
|
BMSTL
|
44,26 | 44,24 | 44,26 | -1,25% | 44,22 | 45,84 | 45,02 | 90.212.487 | 2.003.657 |
|
BNTAS
|
6,42 | 6,42 | 6,43 | -0,47% | 6,42 | 6,52 | 6,46 | 16.814.893 | 2.601.902 |
|
BOBET
|
20,00 | 20,00 | 20,04 | 2,56% | 19,52 | 20,56 | 19,97 | 107.348.281 | 5.375.809 |
|
BORLS
|
4,62 | 4,62 | 4,63 | -4,55% | 4,62 | 4,88 | 4,69 | 64.079.013 | 13.662.232 |
|
BORSK
|
6,36 | 6,36 | 6,37 | 0,00% | 6,35 | 6,53 | 6,44 | 38.857.834 | 6.036.649 |
|
BOSSA
|
6,74 | 6,73 | 6,74 | 3,06% | 6,54 | 7,00 | 6,79 | 28.623.790 | 4.218.339 |
|
BRISA
|
79,95 | 79,95 | 80,05 | 0,50% | 79,55 | 80,50 | 80,12 | 9.888.937 | 123.432 |
|
BRKVY
|
78,80 | 78,55 | 78,80 | 1,87% | 77,35 | 79,75 | 78,61 | 21.437.289 | 272.691 |
|
BRLSM
|
19,09 | 19,09 | - | 9,97% | 17,56 | 19,09 | 18,58 | 131.596.156 | 7.081.054 |
|
BRSAN
|
753,00 | 752,50 | 753,00 | 9,05% | 720,00 | 759,50 | 743,18 | 4.349.221.690 | 5.852.204 |
|
BRYAT
|
1.792,00 | 1.791,00 | 1.792,00 | 5,35% | 1.743,00 | 1.836,00 | 1.794,56 | 494.979.226 | 275.822 |
|
BSOKE
|
33,42 | 33,40 | 33,50 | -0,24% | 33,12 | 34,12 | 33,62 | 478.105.171 | 14.223.093 |
|
BTCIM
|
4,70 | 4,69 | 4,70 | 0,64% | 4,68 | 4,77 | 4,73 | 538.666.755 | 113.949.742 |
|
BUCIM
|
5,68 | 5,68 | 5,69 | 3,09% | 5,51 | 5,71 | 5,63 | 50.401.965 | 8.961.035 |
|
BULGS
|
33,26 | 33,26 | 33,28 | 0,97% | 33,12 | 34,24 | 33,65 | 96.223.070 | 2.859.167 |
|
BURCE
|
35,94 | 35,94 | 35,96 | -0,17% | 35,92 | 36,78 | 36,24 | 35.185.613 | 971.034 |
|
BVSAN
|
103,80 | 103,70 | 103,80 | 0,78% | 103,00 | 104,50 | 103,92 | 56.133.875 | 540.143 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 1,65% | 1,22 | 1,24 | 1,23 | 215.885.834 | 175.574.097 |
|
CATES
|
63,85 | 63,75 | 63,85 | 2,98% | 61,80 | 64,05 | 62,88 | 173.148.510 | 2.753.709 |
|
CCOLA
|
79,85 | 79,85 | 79,95 | -4,03% | 78,30 | 81,00 | 79,88 | 1.065.222.615 | 13.335.497 |
|
CELHA
|
26,34 | 26,34 | 26,36 | -0,53% | 26,34 | 27,14 | 26,71 | 58.252.252 | 2.181.131 |
|
CEMAS
|
4,25 | 4,24 | 4,25 | 0,71% | 4,18 | 4,26 | 4,22 | 41.823.675 | 9.915.580 |
|
CEMTS
|
9,03 | 9,03 | 9,04 | 0,33% | 9,02 | 9,12 | 9,06 | 11.575.291 | 1.278.150 |
|
CEMZY
|
17,00 | 16,93 | 17,00 | 0,12% | 16,20 | 18,63 | 16,96 | 2.227.157.434 | 131.284.586 |
|
CEOEM
|
25,30 | 25,28 | 25,30 | 2,60% | 23,46 | 25,76 | 25,10 | 30.057.732 | 1.197.570 |
|
CGCAM
|
37,30 | 37,28 | 37,30 | 0,16% | 37,24 | 38,40 | 37,65 | 71.886.878 | 1.909.174 |
|
CIMSA
|
45,98 | 45,96 | 45,98 | 0,74% | 45,86 | 46,80 | 46,29 | 292.917.396 | 6.328.441 |
|
CLEBI
|
1.494,00 | 1.494,00 | 1.495,00 | -0,33% | 1.494,00 | 1.514,00 | 1.503,60 | 36.015.744 | 23.953 |
|
CMBTN
|
1.611,00 | 1.610,00 | 1.611,00 | 1,64% | 1.561,00 | 1.666,00 | 1.615,06 | 67.687.244 | 41.910 |
|
CONSE
|
2,29 | 2,29 | 2,30 | 1,33% | 2,27 | 2,33 | 2,30 | 14.179.866 | 6.166.557 |
|
CRFSA
|
265,75 | 265,50 | 265,75 | -8,28% | 263,50 | 293,00 | 276,10 | 1.050.735.147 | 3.805.688 |
|
CVKMD
|
16,15 | 16,15 | 16,20 | -0,43% | 16,14 | 16,79 | 16,39 | 668.807.576 | 40.807.672 |
|
CWENE
|
35,54 | 35,52 | 35,54 | -2,36% | 35,54 | 37,48 | 36,63 | 2.551.396.919 | 69.661.510 |
|
DAGI
|
10,51 | 10,51 | 10,57 | 0,67% | 10,20 | 10,72 | 10,43 | 62.870.300 | 6.025.288 |
|
DAPGM
|
8,60 | 8,59 | 8,60 | -3,04% | 8,59 | 9,15 | 8,86 | 852.075.965 | 96.181.017 |
|
DARDL
|
1,66 | 1,66 | 1,67 | 0,00% | 1,66 | 1,70 | 1,68 | 17.636.510 | 10.513.171 |
|
DCTTR
|
7,24 | 7,24 | 7,25 | -1,76% | 7,24 | 7,52 | 7,40 | 60.365.445 | 8.154.828 |
|
DENGE
|
2,51 | 2,51 | - | 9,61% | 2,35 | 2,51 | 2,50 | 37.394.591 | 14.987.886 |
|
DERHL
|
2,27 | 2,27 | 2,28 | 0,44% | 2,26 | 2,30 | 2,28 | 38.607.845 | 16.929.472 |
|
DESA
|
10,21 | 10,20 | 10,21 | -3,50% | 10,14 | 10,60 | 10,28 | 39.303.102 | 3.823.727 |
|
DEVA
|
84,30 | 84,30 | 84,50 | 0,36% | 82,85 | 85,80 | 84,30 | 67.485.674 | 800.539 |
|
DGATE
|
103,10 | 103,10 | 103,40 | -0,58% | 102,50 | 106,50 | 104,45 | 31.915.627 | 305.558 |
|
DGNMO
|
8,59 | 8,59 | 8,70 | 1,06% | 8,36 | 8,98 | 8,62 | 58.904.083 | 6.830.173 |
|
DITAS
|
24,98 | 24,96 | 24,98 | 2,04% | 24,26 | 25,06 | 24,75 | 25.125.384 | 1.015.294 |
|
DMRGD
|
11,27 | 11,27 | 11,28 | 0,63% | 11,11 | 11,40 | 11,23 | 267.365.828 | 23.799.671 |
|
DMSAS
|
9,03 | 9,03 | 9,06 | 0,22% | 8,96 | 9,68 | 9,16 | 35.828.951 | 3.910.222 |
|
DNISI
|
4,93 | 4,92 | 4,93 | 1,86% | 4,69 | 5,12 | 4,92 | 38.399.179 | 7.806.180 |
|
DOAS
|
168,00 | 168,00 | 168,10 | -1,06% | 168,00 | 172,50 | 169,94 | 152.965.590 | 900.103 |
|
DOCO
|
11.560,00 | 11.560,00 | 11.582,50 | 1,27% | 11.362,50 | 11.655,00 | 11.551,99 | 46.231.063 | 4.002 |
|
DOFER
|
29,22 | 29,22 | 29,28 | -0,48% | 29,02 | 29,82 | 29,40 | 13.717.633 | 466.559 |
|
DOFRB
|
131,00 | 131,00 | 131,40 | -2,89% | 129,90 | 134,70 | 131,88 | 485.144.924 | 3.678.769 |
|
DOHOL
|
21,66 | 21,64 | 21,66 | 0,28% | 21,54 | 21,94 | 21,73 | 188.586.298 | 8.679.769 |
|
DSTKF
|
2.200,00 | 2.199,00 | 2.200,00 | 2,33% | 2.082,00 | 2.200,00 | 2.134,92 | 1.804.192.319 | 845.087 |
|
DUNYH
|
160,80 | 160,00 | 160,80 | 5,03% | 152,00 | 161,00 | 155,46 | 81.263.568 | 522.720 |
|
DURDO
|
5,02 | 5,02 | 5,05 | 0,80% | 4,96 | 5,11 | 5,04 | 8.982.067 | 1.780.756 |
|
DURKN
|
21,90 | 21,90 | 21,92 | 2,24% | 20,80 | 22,70 | 21,61 | 58.760.827 | 2.718.614 |
|
DYOBY
|
13,84 | 13,84 | 13,85 | 1,17% | 13,58 | 14,30 | 13,96 | 57.839.937 | 4.144.798 |
|
DZGYO
|
7,15 | 7,15 | 7,16 | 0,42% | 7,12 | 7,26 | 7,17 | 8.526.111 | 1.188.729 |
|
EBEBK
|
83,50 | 83,50 | 83,55 | 2,20% | 80,40 | 83,50 | 81,87 | 68.149.928 | 832.386 |
|
ECILC
|
78,30 | 78,30 | 78,50 | 2,96% | 75,10 | 79,55 | 77,49 | 906.475.716 | 11.697.325 |
|
ECOGR
|
36,68 | 36,66 | 36,68 | -1,66% | 35,44 | 37,50 | 36,18 | 328.288.317 | 9.074.500 |
|
ECZYT
|
325,00 | 324,00 | 325,00 | 0,93% | 321,50 | 328,00 | 324,25 | 123.686.732 | 381.460 |
|
EDATA
|
19,78 | 19,77 | 19,78 | -0,60% | 19,03 | 20,10 | 19,44 | 71.383.740 | 3.672.571 |
|
EDIP
|
36,40 | 36,40 | 36,50 | 5,75% | 34,54 | 37,86 | 36,61 | 155.680.983 | 4.252.514 |
|
EFOR
|
19,80 | 19,79 | 19,80 | -0,50% | 19,50 | 20,34 | 19,85 | 1.094.553.558 | 55.148.963 |
|
EGEEN
|
5.235,00 | 5.235,00 | 5.245,00 | 0,77% | 5.227,50 | 5.330,00 | 5.277,73 | 71.539.573 | 13.555 |
|
EGEGY
|
32,28 | 32,26 | 32,28 | 2,15% | 31,50 | 33,08 | 32,01 | 263.160.672 | 8.220.187 |
|
EGEPO
|
16,30 | 16,30 | 16,32 | -2,40% | 15,90 | 16,70 | 16,34 | 42.680.840 | 2.612.254 |
|
EGGUB
|
106,60 | 106,60 | 106,70 | 2,80% | 104,20 | 107,90 | 106,23 | 108.175.144 | 1.018.294 |
|
EGPRO
|
37,28 | 37,26 | 37,28 | -2,36% | 36,80 | 38,50 | 37,54 | 64.429.584 | 1.716.161 |
|
EKDMR
|
48,10 | 48,00 | 48,10 | 3,89% | 46,30 | 48,50 | 47,42 | 418.120.799 | 8.817.323 |
|
EKGYO
|
20,72 | 20,72 | 20,74 | 6,53% | 20,14 | 20,80 | 20,48 | 3.306.297.499 | 161.429.043 |
|
EKOS
|
5,62 | 5,61 | 5,62 | 1,08% | 5,52 | 5,83 | 5,61 | 85.556.542 | 15.241.134 |
|
EKSUN
|
6,38 | 6,38 | 6,40 | -0,47% | 6,32 | 6,52 | 6,40 | 21.121.491 | 3.300.435 |
|
ELITE
|
27,28 | 27,28 | 27,32 | -0,94% | 27,26 | 27,98 | 27,49 | 61.751.572 | 2.246.688 |
|
EMKEL
|
15,57 | 15,57 | 15,58 | 0,45% | 15,51 | 15,76 | 15,64 | 45.432.022 | 2.904.270 |
|
EMPAE
|
70,80 | 70,75 | 70,80 | -5,60% | 70,60 | 76,35 | 73,91 | 619.549.234 | 8.382.197 |
|
ENDAE
|
20,60 | 20,56 | 20,60 | 9,34% | 18,86 | 20,72 | 20,13 | 374.195.425 | 18.585.829 |
|
ENERY
|
8,88 | 8,87 | 8,88 | 0,57% | 8,75 | 8,90 | 8,82 | 184.769.579 | 20.954.111 |
|
ENJSA
|
110,60 | 110,50 | 110,60 | 0,18% | 110,60 | 112,30 | 111,41 | 315.764.233 | 2.834.341 |
|
ENKAI
|
82,95 | 82,90 | 82,95 | -0,36% | 82,75 | 84,60 | 83,55 | 901.800.569 | 10.793.790 |
|
ENSRI
|
5,12 | 5,11 | 5,12 | -0,39% | 5,10 | 5,25 | 5,15 | 59.934.936 | 11.636.152 |
|
ENTRA
|
4,59 | 4,59 | 4,60 | -0,22% | 4,58 | 4,66 | 4,63 | 90.290.674 | 19.513.812 |
|
EPLAS
|
5,82 | 5,82 | 5,86 | -0,68% | 5,82 | 5,95 | 5,88 | 12.355.404 | 2.100.881 |
|
ERCB
|
46,92 | 46,90 | 46,92 | 1,30% | 46,30 | 47,32 | 46,92 | 43.496.990 | 926.975 |
|
EREGL
|
38,18 | 38,18 | 38,20 | 0,10% | 38,16 | 38,78 | 38,50 | 6.599.435.697 | 171.429.991 |
|
ESCAR
|
47,80 | 47,80 | 47,86 | 1,70% | 46,88 | 48,36 | 47,71 | 69.448.022 | 1.455.733 |
|
ESCOM
|
5,77 | 5,77 | 5,78 | -2,53% | 5,77 | 5,96 | 5,84 | 122.976.245 | 21.057.444 |
|
ESEN
|
3,57 | 3,56 | 3,57 | -0,56% | 3,57 | 3,65 | 3,60 | 114.504.504 | 31.840.737 |
|
ETILR
|
6,30 | 6,30 | 6,31 | 1,94% | 6,09 | 6,38 | 6,23 | 51.793.795 | 8.310.987 |
|
EUPWR
|
93,20 | 93,20 | 93,25 | 0,22% | 92,80 | 94,80 | 93,12 | 2.326.442.176 | 24.984.430 |
|
EUREN
|
3,91 | 3,91 | 3,92 | 0,77% | 3,90 | 3,98 | 3,93 | 105.736.768 | 26.919.475 |
|
EYGYO
|
2,67 | 2,64 | 2,67 | 4,30% | 2,56 | 2,68 | 2,64 | 24.663.841 | 9.329.462 |
|
FADE
|
15,62 | 15,60 | 15,62 | 1,49% | 15,38 | 15,74 | 15,57 | 45.671.226 | 2.932.617 |
|
FENER
|
3,13 | 3,13 | 3,14 | -1,88% | 3,13 | 3,27 | 3,20 | 616.854.222 | 192.638.255 |
|
FMIZP
|
306,50 | 306,50 | 307,00 | -1,76% | 302,50 | 315,00 | 306,90 | 31.422.048 | 102.384 |
|
FONET
|
5,37 | 5,37 | 5,38 | -1,65% | 5,34 | 5,58 | 5,44 | 93.833.511 | 17.256.624 |
|
FORMT
|
1,69 | 1,69 | 1,70 | -1,17% | 1,69 | 1,75 | 1,72 | 34.264.114 | 19.931.795 |
|
FORTE
|
128,50 | 128,50 | 128,70 | -3,82% | 126,80 | 136,10 | 130,76 | 320.013.450 | 2.447.419 |
|
FRIGO
|
2,31 | 2,29 | 2,31 | 0,43% | 2,27 | 2,31 | 2,29 | 40.698.136 | 17.774.610 |
|
FRMPL
|
35,20 | 35,18 | 35,20 | 0,00% | 34,50 | 35,60 | 35,01 | 122.037.324 | 3.486.316 |
|
FROTO
|
80,10 | 80,05 | 80,10 | -0,12% | 79,85 | 81,70 | 80,80 | 1.453.896.873 | 17.992.795 |
|
FZLGY
|
9,85 | 9,84 | 9,85 | -4,37% | 9,80 | 10,42 | 10,01 | 247.120.856 | 24.698.947 |
|
GARAN
|
131,60 | 131,50 | 131,60 | 1,31% | 131,20 | 134,80 | 133,01 | 5.993.039.615 | 45.057.515 |
|
GARFA
|
26,70 | 26,70 | 26,76 | 1,68% | 26,46 | 26,88 | 26,68 | 28.649.849 | 1.074.052 |
|
GEDIK
|
6,37 | 6,36 | 6,37 | -0,47% | 6,35 | 6,46 | 6,39 | 26.844.806 | 4.199.084 |
|
GEDZA
|
30,08 | 30,08 | 30,10 | 1,28% | 29,26 | 30,44 | 29,89 | 24.535.880 | 820.878 |
|
GENIL
|
11,90 | 11,90 | 12,00 | -2,06% | 11,79 | 12,27 | 12,02 | 449.575.542 | 37.414.106 |
|
GENKM
|
10,52 | 10,51 | 10,52 | 0,77% | 10,33 | 10,58 | 10,44 | 102.679.467 | 9.839.332 |
|
GENTS
|
5,32 | 5,32 | 5,33 | 1,14% | 5,28 | 5,38 | 5,32 | 32.613.358 | 6.129.183 |
|
GEREL
|
39,00 | 39,00 | 39,30 | 0,26% | 38,50 | 40,02 | 39,15 | 227.201.408 | 5.803.463 |
|
GESAN
|
88,65 | 88,65 | 88,70 | 3,02% | 86,00 | 89,40 | 86,80 | 1.348.558.216 | 15.536.405 |
|
GIPTA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 134.639.736 | 1.433.863 |
|
GLCVY
|
53,50 | 53,20 | 53,50 | 4,09% | 52,00 | 53,80 | 53,20 | 53.335.927 | 1.002.657 |
|
GLRMK
|
177,00 | 177,00 | 177,40 | -2,21% | 175,90 | 183,40 | 179,51 | 843.765.069 | 4.700.297 |
|
GLRYH
|
3,22 | 3,22 | 3,23 | 2,88% | 3,14 | 3,22 | 3,18 | 17.318.495 | 5.444.814 |
|
GLYHO
|
17,16 | 17,15 | 17,16 | 1,12% | 16,88 | 17,29 | 17,05 | 72.779.836 | 4.269.652 |
|
GMTAS
|
42,40 | 42,40 | 42,62 | -4,46% | 42,32 | 44,56 | 42,94 | 131.239.610 | 3.056.662 |
|
GOKNR
|
18,02 | 18,02 | 18,03 | -4,96% | 17,93 | 18,87 | 18,29 | 233.777.995 | 12.780.414 |
|
GOLTS
|
318,00 | 318,00 | 318,50 | -0,39% | 318,00 | 321,75 | 319,39 | 71.178.986 | 228.088 |
|
GOODY
|
2,64 | 2,64 | 2,65 | 0,38% | 2,63 | 2,68 | 2,66 | 28.844.437 | 10.864.757 |
|
GOZDE
|
23,12 | 23,10 | 23,12 | -0,77% | 23,08 | 23,70 | 23,35 | 25.134.863 | 1.076.655 |
|
GRSEL
|
320,75 | 320,50 | 320,75 | 0,71% | 315,00 | 322,75 | 319,12 | 107.581.441 | 337.120 |
|
GRTHO
|
221,80 | 221,60 | 221,80 | 0,82% | 220,30 | 225,40 | 222,32 | 143.436.728 | 645.190 |
|
GSDHO
|
4,81 | 4,81 | 4,83 | 0,42% | 4,77 | 4,88 | 4,81 | 55.850.033 | 11.606.116 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | 0,00% | 1,11 | 1,16 | 1,14 | 633.352.045 | 555.344.218 |
|
GUBRF
|
492,25 | 492,00 | 492,25 | 3,47% | 472,50 | 505,00 | 487,57 | 4.267.627.124 | 8.753.464 |
|
GUNDG
|
2.059,00 | 2.020,00 | 2.059,00 | 6,13% | 1.823,00 | 2.059,00 | 1.983,39 | 1.532.813.700 | 772.824 |
|
GWIND
|
23,24 | 23,24 | 23,26 | -0,77% | 23,14 | 23,90 | 23,48 | 100.832.267 | 4.293.772 |
|
GZNMI
|
57,15 | 57,15 | 57,40 | -3,71% | 56,90 | 60,20 | 58,24 | 107.423.207 | 1.844.420 |
|
HALKB
|
34,54 | 34,52 | 34,54 | 0,99% | 34,38 | 35,52 | 34,90 | 1.348.553.622 | 38.639.506 |
|
HATEK
|
13,05 | 13,05 | 13,10 | -7,51% | 13,05 | 14,70 | 13,77 | 69.656.824 | 5.059.261 |
|
HATSN
|
69,30 | 69,30 | - | 10,00% | 63,00 | 69,30 | 66,32 | 1.060.806.788 | 15.994.559 |
|
HDFGS
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,63 | 2,56 | 99.617.795 | 38.859.170 |
|
HEDEF
|
127,60 | - | 127,60 | -9,95% | 127,60 | 139,90 | 133,12 | 848.813.869 | 6.376.163 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | 1,75% | 2,88 | 2,95 | 2,91 | 985.999.425 | 338.957.868 |
|
HKTM
|
14,12 | 14,12 | 14,14 | -4,27% | 14,06 | 16,22 | 15,10 | 547.583.296 | 36.275.290 |
|
HLGYO
|
4,43 | 4,43 | 4,44 | 3,50% | 4,33 | 4,46 | 4,41 | 189.522.292 | 42.988.335 |
|
HOROZ
|
64,15 | 64,15 | 64,30 | -2,14% | 64,00 | 66,40 | 65,31 | 146.186.844 | 2.238.488 |
|
HRKET
|
99,60 | 99,60 | 99,65 | -2,35% | 99,00 | 102,50 | 100,10 | 101.111.592 | 1.010.160 |
|
HTTBT
|
36,84 | 36,82 | 36,84 | -0,54% | 36,74 | 37,18 | 36,88 | 12.459.838 | 337.878 |
|
HUNER
|
3,98 | 3,98 | 3,99 | -1,00% | 3,95 | 4,15 | 4,01 | 159.362.818 | 39.768.431 |
|
HURGZ
|
7,71 | 7,71 | 7,77 | -4,58% | 7,71 | 8,12 | 7,91 | 47.650.433 | 6.027.482 |
|
ICBCT
|
20,32 | 20,30 | 20,32 | 1,40% | 20,10 | 21,44 | 20,61 | 40.437.895 | 1.961.819 |
|
ICUGS
|
5,45 | 5,44 | 5,45 | 0,74% | 5,22 | 5,62 | 5,40 | 91.407.169 | 16.937.335 |
|
IEYHO
|
189,90 | 189,70 | 189,90 | 1,82% | 187,20 | 190,10 | 189,14 | 115.312.999 | 609.675 |
|
IHAAS
|
61,40 | 61,35 | 61,40 | 3,54% | 59,40 | 64,00 | 61,25 | 68.863.603 | 1.124.335 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 1,69% | 1,19 | 1,22 | 1,20 | 18.066.085 | 15.024.584 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,10 | 1,08 | 74.363.880 | 68.899.545 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,62 | 1,60 | 27.817.587 | 17.425.065 |
|
IMASM
|
2,37 | 2,37 | 2,38 | -0,84% | 2,37 | 2,43 | 2,39 | 47.286.683 | 19.806.207 |
|
INDES
|
11,70 | 11,70 | 11,71 | 2,36% | 11,44 | 11,81 | 11,67 | 116.902.824 | 10.016.925 |
|
INFO
|
6,67 | 6,66 | 6,67 | -4,44% | 6,67 | 7,12 | 6,87 | 262.439.175 | 38.205.653 |
|
INGRM
|
396,00 | 396,00 | 397,25 | -0,06% | 395,50 | 401,00 | 397,59 | 9.506.050 | 23.909 |
|
INTEM
|
263,50 | 262,75 | 263,50 | 0,19% | 259,50 | 268,00 | 263,24 | 17.091.050 | 64.926 |
|
INVEO
|
6,97 | 6,96 | 6,97 | 0,29% | 6,96 | 7,07 | 7,01 | 22.014.527 | 3.142.127 |
|
INVES
|
841,00 | 840,50 | 841,00 | 1,33% | 820,00 | 844,00 | 833,80 | 162.517.582 | 194.912 |
|
ISCTR
|
12,59 | 12,58 | 12,59 | 1,61% | 12,52 | 12,85 | 12,70 | 9.615.008.247 | 757.195.891 |
|
ISDMR
|
53,75 | 53,70 | 53,75 | 0,75% | 53,55 | 54,35 | 53,92 | 60.605.414 | 1.124.033 |
|
ISFIN
|
19,97 | 19,96 | 19,97 | 0,30% | 19,95 | 20,16 | 20,03 | 40.792.735 | 2.036.306 |
|
ISGSY
|
17,01 | 17,00 | 17,01 | 1,19% | 16,89 | 17,25 | 17,05 | 70.976.585 | 4.163.175 |
|
ISGYO
|
27,52 | 27,52 | 27,66 | 1,03% | 27,36 | 28,16 | 27,72 | 60.005.809 | 2.165.091 |
|
ISKPL
|
8,32 | 8,32 | 8,33 | -2,35% | 8,30 | 8,74 | 8,53 | 260.265.728 | 30.524.530 |
|
ISMEN
|
32,50 | 32,50 | 32,52 | -1,16% | 32,50 | 34,00 | 33,11 | 321.455.946 | 9.709.175 |
|
IZENR
|
8,39 | 8,39 | 8,41 | -0,36% | 8,38 | 8,50 | 8,42 | 275.413.803 | 32.717.863 |
|
IZFAS
|
48,70 | - | 48,70 | -9,98% | 48,70 | 54,40 | 51,53 | 260.060.548 | 5.046.590 |
|
IZMDC
|
13,46 | 13,46 | 13,49 | 0,52% | 13,15 | 13,70 | 13,44 | 91.054.778 | 6.775.872 |
|
JANTS
|
15,90 | 15,89 | 15,90 | 0,32% | 15,86 | 16,62 | 16,12 | 103.507.512 | 6.422.340 |
|
KAPLM
|
426,00 | 425,25 | 426,00 | 1,55% | 420,50 | 427,00 | 423,53 | 16.702.492 | 39.436 |
|
KAREL
|
8,76 | 8,76 | 8,77 | -2,67% | 8,75 | 9,07 | 8,89 | 139.770.627 | 15.721.343 |
|
KARSN
|
9,35 | 9,34 | 9,35 | 0,75% | 9,26 | 9,48 | 9,35 | 159.683.343 | 17.075.605 |
|
KARTN
|
172,40 | 172,10 | 172,50 | 0,94% | 168,70 | 179,00 | 173,13 | 121.222.285 | 700.176 |
|
KATMR
|
2,12 | 2,12 | 2,13 | 0,47% | 2,12 | 2,17 | 2,14 | 148.821.706 | 69.417.744 |
|
KAYSE
|
4,24 | 4,24 | 4,25 | 2,17% | 4,09 | 4,33 | 4,21 | 109.962.878 | 26.106.589 |
|
KBORU
|
22,00 | 22,00 | 22,02 | 3,38% | 21,46 | 22,28 | 21,88 | 129.945.455 | 5.938.370 |
|
KCAER
|
16,30 | 16,25 | 16,30 | -0,61% | 16,10 | 16,80 | 16,57 | 265.963.480 | 16.054.361 |
|
KCHOL
|
218,80 | 218,70 | 218,80 | -1,62% | 218,50 | 226,80 | 222,41 | 6.614.577.285 | 29.740.853 |
|
KFEIN
|
8,26 | 8,26 | 8,28 | -0,48% | 8,26 | 8,37 | 8,31 | 26.969.475 | 3.246.415 |
|
KGYO
|
12,92 | 12,91 | 12,92 | 0,16% | 12,80 | 13,27 | 13,02 | 179.425.641 | 13.786.069 |
|
KIMMR
|
13,98 | 13,98 | 13,99 | -0,99% | 13,87 | 14,30 | 14,04 | 18.975.880 | 1.351.459 |
|
KLGYO
|
4,86 | 4,85 | 4,86 | 7,05% | 4,64 | 4,99 | 4,90 | 135.749.588 | 27.698.087 |
|
KLKIM
|
28,88 | 28,88 | 28,98 | 1,19% | 28,68 | 29,66 | 29,17 | 93.545.041 | 3.207.192 |
|
KLMSN
|
28,84 | 28,84 | 28,86 | -1,57% | 28,84 | 29,74 | 29,32 | 19.312.419 | 658.638 |
|
KLRHO
|
68,85 | 68,60 | 68,85 | 5,11% | 65,95 | 70,50 | 68,33 | 381.996.347 | 5.590.519 |
|
KLSER
|
24,96 | 24,96 | 24,98 | -1,34% | 24,96 | 25,52 | 25,12 | 44.406.253 | 1.768.139 |
|
KLSYN
|
15,62 | 15,62 | 15,66 | -0,38% | 15,39 | 15,94 | 15,61 | 23.079.255 | 1.478.137 |
|
KLYPV
|
67,50 | 67,45 | 67,50 | 3,53% | 63,30 | 71,50 | 67,63 | 972.224.164 | 14.374.763 |
|
KMPUR
|
21,44 | 21,42 | 21,44 | -0,46% | 21,06 | 21,84 | 21,44 | 103.888.079 | 4.845.868 |
|
KNFRT
|
12,70 | 12,70 | 12,72 | 5,83% | 11,80 | 12,81 | 12,39 | 169.728.657 | 13.700.532 |
|
KOCMT
|
4,87 | 4,86 | 4,87 | 1,25% | 4,73 | 5,07 | 4,90 | 247.425.985 | 50.494.708 |
|
KONKA
|
11,71 | 11,71 | 11,74 | -2,17% | 11,70 | 12,05 | 11,82 | 41.795.425 | 3.534.756 |
|
KONYA
|
4.035,00 | 4.035,00 | 4.050,00 | 1,89% | 3.970,00 | 4.187,50 | 4.068,23 | 121.985.835 | 29.985 |
|
KOPOL
|
5,85 | 5,85 | 5,86 | -2,17% | 5,80 | 6,07 | 5,94 | 41.859.440 | 7.045.407 |
|
KORDS
|
89,60 | 89,55 | 89,60 | -3,29% | 88,90 | 92,75 | 90,23 | 162.568.001 | 1.801.804 |
|
KOTON
|
13,08 | 13,07 | 13,08 | -0,76% | 13,00 | 13,35 | 13,08 | 38.122.656 | 2.914.344 |
|
KRDMD
|
45,20 | 45,20 | 45,22 | 0,49% | 44,90 | 46,04 | 45,44 | 2.429.285.156 | 53.458.097 |
|
KRGYO
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,84 | 2,80 | 32.577.042 | 11.645.054 |
|
KRONT
|
25,72 | 25,70 | 25,72 | -1,08% | 25,68 | 26,98 | 26,36 | 27.440.558 | 1.040.852 |
|
KRPLS
|
11,14 | 11,13 | 11,14 | 1,64% | 10,86 | 11,25 | 11,04 | 32.321.563 | 2.928.428 |
|
KRSTL
|
9,18 | 9,18 | 9,20 | -0,65% | 9,17 | 9,34 | 9,23 | 49.853.829 | 5.402.363 |
|
KRVGD
|
2,31 | 2,31 | 2,32 | 0,43% | 2,29 | 2,34 | 2,32 | 24.018.217 | 10.368.559 |
|
KTLEV
|
58,60 | 58,55 | 58,60 | -7,72% | 58,60 | 66,90 | 61,29 | 8.922.729.510 | 145.575.897 |
|
KTSKR
|
84,05 | 84,05 | 84,25 | -0,77% | 83,70 | 86,85 | 84,90 | 45.939.413 | 541.089 |
|
KUTPO
|
81,70 | 81,70 | 82,00 | 1,11% | 81,00 | 82,75 | 81,94 | 16.925.864 | 206.557 |
|
KUYAS
|
65,00 | 65,00 | 65,35 | 3,17% | 63,90 | 65,95 | 65,25 | 329.937.818 | 5.056.796 |
|
KZBGY
|
2,04 | 2,04 | 2,05 | 1,49% | 2,03 | 2,07 | 2,05 | 85.448.015 | 41.626.664 |
|
KZGYO
|
19,53 | 19,53 | 19,57 | 0,41% | 19,46 | 19,79 | 19,63 | 24.835.066 | 1.265.378 |
|
LIDER
|
37,30 | 37,12 | 37,30 | 2,81% | 33,96 | 37,34 | 35,79 | 1.508.584.193 | 42.146.866 |
|
LIDFA
|
2,67 | 2,67 | 2,68 | 0,75% | 2,61 | 2,68 | 2,65 | 26.060.987 | 9.827.053 |
|
LILAK
|
30,32 | 30,30 | 30,32 | 1,81% | 30,22 | 31,26 | 30,77 | 174.610.020 | 5.674.504 |
|
LINK
|
5,58 | 5,58 | 5,59 | -0,18% | 5,58 | 5,66 | 5,61 | 83.668.453 | 14.908.653 |
|
LKMNH
|
13,75 | 13,75 | 13,76 | -0,43% | 13,70 | 13,98 | 13,82 | 17.022.880 | 1.232.143 |
|
LMKDC
|
24,70 | 24,68 | 24,70 | -0,88% | 24,00 | 25,46 | 24,95 | 124.396.171 | 4.985.213 |
|
LOGO
|
138,50 | 138,40 | 138,50 | 0,80% | 137,50 | 140,50 | 138,74 | 67.862.199 | 489.127 |
|
LRSHO
|
2,56 | 2,56 | 2,57 | -1,16% | 2,56 | 2,64 | 2,61 | 37.102.521 | 14.245.243 |
|
LXGYO
|
11,36 | 11,35 | 11,36 | 2,53% | 11,02 | 11,54 | 11,26 | 128.628.722 | 11.422.486 |
|
LYDHO
|
171,00 | 171,00 | 171,40 | -0,12% | 171,00 | 173,80 | 172,26 | 61.370.043 | 356.267 |
|
LYDYE
|
12.777,50 | 12.777,50 | 12.800,00 | -0,27% | 12.755,00 | 13.000,00 | 12.829,00 | 8.569.770 | 668 |
|
MAALT
|
1.007,00 | 1.007,00 | 1.008,00 | -0,10% | 1.001,00 | 1.016,00 | 1.009,14 | 21.918.465 | 21.720 |
|
MACKO
|
35,58 | 35,58 | 35,60 | -0,84% | 34,86 | 36,24 | 35,41 | 31.406.217 | 887.043 |
|
MAGEN
|
34,84 | 34,74 | 34,84 | 0,29% | 34,06 | 34,94 | 34,61 | 286.716.630 | 8.284.308 |
|
MAKIM
|
17,15 | 17,15 | 17,20 | -1,66% | 16,98 | 17,72 | 17,19 | 51.883.337 | 3.018.322 |
|
MAKTK
|
9,99 | 9,99 | 10,02 | 1,73% | 9,82 | 10,12 | 9,96 | 24.031.411 | 2.413.774 |
|
MANAS
|
33,42 | 33,42 | 33,50 | 2,83% | 32,08 | 34,16 | 32,54 | 1.181.453.744 | 36.304.289 |
|
MARBL
|
12,50 | 12,50 | 12,53 | 2,38% | 12,25 | 12,95 | 12,64 | 33.551.818 | 2.653.736 |
|
MARKA
|
87,00 | 87,00 | 87,05 | -2,25% | 86,30 | 91,00 | 87,38 | 54.269.975 | 621.103 |
|
MARMR
|
2,48 | 2,48 | 2,49 | -3,50% | 2,48 | 2,62 | 2,51 | 158.034.472 | 62.926.634 |
|
MARTI
|
1,40 | 1,39 | 1,40 | 0,72% | 1,39 | 1,48 | 1,43 | 200.997.561 | 140.820.467 |
|
MAVI
|
38,20 | 38,20 | 38,22 | 0,26% | 38,16 | 38,68 | 38,37 | 112.674.415 | 2.936.246 |
|
MCARD
|
161,70 | 161,70 | 162,00 | -3,98% | 159,70 | 170,10 | 164,17 | 308.387.574 | 1.878.506 |
|
MEDTR
|
25,52 | 25,52 | 25,56 | 1,03% | 25,30 | 25,64 | 25,44 | 5.294.444 | 208.153 |
|
MEGMT
|
52,15 | 52,10 | 52,15 | -0,67% | 52,15 | 54,65 | 53,37 | 463.969.456 | 8.693.032 |
|
MEKAG
|
3,08 | 3,07 | 3,08 | 5,12% | 2,90 | 3,10 | 3,00 | 58.795.039 | 19.619.135 |
|
MERCN
|
18,83 | 18,82 | 18,83 | -6,69% | 18,55 | 20,60 | 19,35 | 154.987.225 | 8.011.826 |
|
MERIT
|
15,74 | 15,74 | 15,76 | -0,57% | 15,74 | 16,02 | 15,84 | 26.671.324 | 1.684.108 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 0,75% | 1,34 | 1,38 | 1,36 | 21.764.556 | 16.060.850 |
|
METRO
|
8,65 | 8,65 | 8,66 | 0,46% | 8,28 | 8,83 | 8,61 | 92.742.444 | 10.772.675 |
|
MEYSU
|
12,18 | 12,18 | 12,19 | 2,44% | 12,05 | 12,57 | 12,28 | 205.795.249 | 16.765.004 |
|
MGROS
|
565,00 | 565,00 | 566,00 | -1,40% | 565,00 | 577,00 | 569,59 | 1.439.081.947 | 2.526.509 |
|
MHRGY
|
3,41 | 3,41 | 3,42 | 1,79% | 3,39 | 3,45 | 3,42 | 7.789.674 | 2.278.606 |
|
MIATK
|
29,76 | 29,76 | 29,90 | -1,59% | 29,76 | 30,90 | 30,36 | 350.785.501 | 11.553.078 |
|
MNDRS
|
12,02 | 11,97 | 12,02 | 7,13% | 11,22 | 12,24 | 11,73 | 65.665.145 | 5.599.672 |
|
MNDTR
|
5,01 | 5,01 | 5,02 | -0,60% | 5,01 | 5,10 | 5,05 | 6.196.118 | 1.226.464 |
|
MOBTL
|
12,34 | 12,33 | 12,34 | -5,44% | 12,34 | 13,25 | 12,73 | 51.271.850 | 4.029.298 |
|
MOGAN
|
20,66 | 20,66 | 20,70 | -0,19% | 20,20 | 21,14 | 20,63 | 245.905.846 | 11.922.836 |
|
MOPAS
|
28,20 | 28,20 | 28,26 | -0,63% | 28,20 | 28,96 | 28,56 | 62.706.243 | 2.195.745 |
|
MPARK
|
445,25 | 445,00 | 445,25 | 0,06% | 441,50 | 449,00 | 444,32 | 187.039.444 | 420.953 |
|
MRGYO
|
1,37 | 1,37 | 1,38 | 3,01% | 1,34 | 1,46 | 1,42 | 262.131.284 | 184.853.448 |
|
MRSHL
|
1.690,00 | 1.690,00 | 1.693,00 | -1,17% | 1.670,00 | 1.742,00 | 1.698,64 | 82.499.626 | 48.568 |
|
MSGYO
|
5,74 | 5,73 | 5,74 | -2,55% | 5,71 | 5,94 | 5,82 | 12.920.093 | 2.221.242 |
|
MTRKS
|
34,78 | 34,76 | 34,78 | -3,39% | 34,38 | 36,12 | 35,03 | 46.601.783 | 1.330.384 |
|
NATEN
|
5,60 | 5,60 | 5,61 | 0,72% | 5,57 | 5,69 | 5,63 | 34.889.233 | 6.197.384 |
|
NETAS
|
107,30 | 107,30 | 107,70 | 8,22% | 93,00 | 108,90 | 100,75 | 530.030.939 | 5.261.029 |
|
NETCD
|
127,60 | 127,60 | 127,80 | -1,85% | 127,60 | 131,40 | 129,26 | 303.028.692 | 2.344.334 |
|
NIBAS
|
3,75 | 3,74 | 3,75 | -2,60% | 3,75 | 4,16 | 3,99 | 201.743.999 | 50.558.658 |
|
NTGAZ
|
11,24 | 11,23 | 11,24 | -1,83% | 11,22 | 11,55 | 11,35 | 43.568.711 | 3.839.925 |
|
NTHOL
|
44,10 | 44,04 | 44,10 | -0,45% | 43,68 | 44,66 | 44,07 | 76.712.683 | 1.740.908 |
|
NUGYO
|
9,55 | 9,55 | 9,58 | 3,35% | 9,15 | 9,63 | 9,36 | 24.145.829 | 2.578.620 |
|
NUHCM
|
219,80 | 219,80 | 220,50 | 0,14% | 219,80 | 222,80 | 221,42 | 10.050.342 | 45.390 |
|
OBAMS
|
5,40 | 5,39 | 5,40 | 4,85% | 5,13 | 5,59 | 5,42 | 456.090.387 | 84.228.943 |
|
ODAS
|
7,11 | 7,10 | 7,11 | -0,14% | 7,09 | 7,25 | 7,18 | 286.054.901 | 39.832.408 |
|
ODINE
|
1.856,00 | - | 1.856,00 | -9,99% | 1.856,00 | 1.856,00 | 1.856,00 | 31.425.792 | 16.932 |
|
OFSYM
|
67,45 | 67,40 | 67,45 | 7,40% | 62,00 | 67,65 | 65,29 | 317.819.426 | 4.867.730 |
|
ONCSM
|
255,00 | 255,00 | 255,25 | 0,10% | 249,20 | 258,00 | 254,40 | 103.363.128 | 406.301 |
|
ONRYT
|
62,60 | 62,40 | 62,60 | 2,62% | 60,50 | 63,00 | 61,80 | 75.337.241 | 1.219.146 |
|
ORGE
|
23,90 | 23,88 | 23,90 | 6,70% | 22,42 | 24,56 | 23,79 | 275.500.930 | 11.580.559 |
|
OSMEN
|
7,88 | 7,88 | 7,91 | 0,25% | 7,75 | 8,04 | 7,91 | 28.561.889 | 3.611.006 |
|
OSTIM
|
1,66 | 1,66 | 1,67 | -1,78% | 1,66 | 1,72 | 1,69 | 25.698.998 | 15.248.045 |
|
OTKAR
|
330,50 | 330,50 | 330,75 | 4,42% | 317,50 | 334,75 | 326,22 | 336.370.088 | 1.031.120 |
|
OTTO
|
168,50 | 168,50 | 168,90 | -0,77% | 167,10 | 171,50 | 169,67 | 24.124.898 | 142.185 |
|
OYAKC
|
22,30 | 22,30 | 22,34 | 1,00% | 22,18 | 22,66 | 22,41 | 570.657.050 | 25.467.674 |
|
OYYAT
|
36,70 | 36,66 | 36,70 | 0,88% | 35,88 | 36,82 | 36,30 | 11.738.331 | 323.372 |
|
OZATD
|
4.462,50 | 4.460,00 | 4.462,50 | 2,47% | 4.345,00 | 4.790,00 | 4.759,26 | 7.728.179.460 | 1.623.819 |
|
OZGYO
|
2,11 | 2,11 | 2,12 | -1,40% | 2,10 | 2,17 | 2,13 | 22.224.291 | 10.443.805 |
|
OZKGY
|
13,49 | 13,49 | 13,51 | 1,35% | 13,45 | 13,96 | 13,64 | 88.934.838 | 6.519.338 |
|
OZSUB
|
42,00 | 42,00 | 42,20 | -2,33% | 41,10 | 43,30 | 41,92 | 162.134.847 | 3.867.574 |
|
OZYSR
|
12,91 | 12,91 | 12,95 | 0,16% | 12,75 | 13,08 | 12,92 | 30.179.549 | 2.335.419 |
|
PAGYO
|
154,10 | 154,10 | 156,10 | -8,60% | 154,10 | 168,30 | 160,42 | 28.901.241 | 180.165 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | 0,00% | 1,32 | 1,34 | 1,33 | 217.507.673 | 163.614.181 |
|
PAPIL
|
13,47 | 13,47 | - | 9,96% | 12,52 | 13,47 | 13,15 | 79.966.399 | 6.082.758 |
|
PARSN
|
73,35 | 73,35 | 73,45 | -0,34% | 73,30 | 74,50 | 73,82 | 10.888.179 | 147.492 |
|
PASEU
|
220,00 | 219,20 | 220,00 | 8,75% | 195,70 | 220,00 | 209,73 | 2.918.325.618 | 13.914.460 |
|
PATEK
|
22,04 | 22,04 | - | 9,98% | 20,00 | 22,04 | 21,65 | 1.101.846.221 | 50.904.486 |
|
PCILT
|
34,12 | 34,10 | 34,12 | -0,81% | 33,36 | 35,00 | 34,35 | 73.289.105 | 2.133.560 |
|
PEKGY
|
15,13 | 15,12 | 15,19 | 1,61% | 14,81 | 15,39 | 15,13 | 1.960.727.117 | 129.637.102 |
|
PENGD
|
9,45 | 9,45 | 9,47 | -0,74% | 9,43 | 9,59 | 9,49 | 17.772.649 | 1.873.429 |
|
PENTA
|
13,34 | 13,34 | 13,37 | 0,30% | 13,34 | 13,59 | 13,41 | 19.901.121 | 1.483.637 |
|
PETKM
|
20,80 | 20,78 | 20,80 | 1,07% | 20,34 | 21,08 | 20,78 | 1.603.094.346 | 77.156.081 |
|
PETUN
|
11,34 | 11,34 | 11,37 | -0,09% | 11,24 | 11,45 | 11,35 | 7.946.610 | 700.265 |
|
PGSUS
|
149,60 | 149,50 | 149,60 | 0,07% | 149,00 | 152,00 | 150,42 | 1.355.556.774 | 9.011.618 |
|
PINSU
|
10,28 | 10,28 | 10,30 | -0,96% | 10,28 | 10,48 | 10,36 | 25.589.809 | 2.469.046 |
|
PKART
|
132,20 | 132,00 | 132,20 | 0,00% | 129,50 | 135,10 | 132,02 | 52.294.406 | 396.112 |
|
PKENT
|
126,20 | 126,20 | 126,30 | -0,71% | 125,90 | 129,20 | 127,62 | 19.813.577 | 155.254 |
|
PLTUR
|
22,56 | 22,56 | - | 9,94% | 20,56 | 22,56 | 22,01 | 222.597.525 | 10.112.652 |
|
PNLSN
|
46,32 | 46,30 | 46,32 | 4,94% | 44,24 | 47,80 | 46,09 | 89.808.418 | 1.948.447 |
|
PNSUT
|
10,62 | 10,61 | 10,62 | -0,93% | 10,59 | 10,90 | 10,69 | 20.299.648 | 1.899.401 |
|
POLHO
|
22,50 | 22,50 | 22,58 | -0,27% | 22,48 | 22,76 | 22,58 | 20.766.546 | 919.791 |
|
POLTK
|
4.530,00 | 4.530,00 | 4.557,50 | 0,17% | 4.520,00 | 4.612,50 | 4.561,77 | 26.777.615 | 5.870 |
|
PRDGS
|
8,02 | 8,02 | 8,05 | -4,98% | 8,02 | 8,52 | 8,21 | 51.648.952 | 6.291.175 |
|
PRKAB
|
32,52 | 32,52 | 32,56 | -0,43% | 32,44 | 33,00 | 32,64 | 11.873.682 | 363.793 |
|
PRKME
|
18,00 | 18,00 | 18,02 | 0,28% | 17,87 | 18,28 | 18,06 | 53.020.515 | 2.935.733 |
|
PSGYO
|
3,50 | 3,49 | 3,50 | 2,04% | 3,46 | 3,67 | 3,54 | 989.114.401 | 279.261.943 |
|
QUAGR
|
3,39 | 3,38 | 3,39 | -0,88% | 3,36 | 3,46 | 3,40 | 105.129.658 | 30.953.810 |
|
RALYH
|
266,50 | 266,25 | 266,50 | -1,57% | 263,25 | 271,00 | 267,33 | 465.402.478 | 1.740.903 |
|
RAYSG
|
164,00 | 164,00 | 164,50 | -0,85% | 163,70 | 167,70 | 165,40 | 27.654.532 | 167.203 |
|
REEDR
|
5,99 | 5,99 | 6,00 | 0,00% | 5,99 | 6,06 | 6,02 | 62.998.589 | 10.457.066 |
|
RGYAS
|
208,40 | 208,30 | 208,40 | 0,43% | 206,00 | 210,20 | 207,68 | 521.456.271 | 2.510.825 |
|
RTALB
|
2,92 | 2,92 | 2,93 | -1,35% | 2,92 | 3,00 | 2,95 | 48.412.233 | 16.412.011 |
|
RUBNS
|
33,46 | 33,44 | 33,46 | -5,21% | 33,42 | 35,82 | 34,19 | 132.508.209 | 3.875.760 |
|
RUZYE
|
9,46 | 9,46 | 9,48 | 1,72% | 9,07 | 9,57 | 9,33 | 65.988.764 | 7.076.463 |
|
RYGYO
|
43,60 | 43,60 | 43,64 | 1,40% | 42,60 | 44,06 | 43,51 | 71.418.566 | 1.641.595 |
|
RYSAS
|
24,08 | 23,98 | 24,08 | 3,79% | 22,20 | 24,08 | 23,43 | 230.602.530 | 9.841.062 |
|
SAFKR
|
19,08 | 19,07 | 19,08 | -3,15% | 19,08 | 20,00 | 19,42 | 83.829.280 | 4.315.921 |
|
SAHOL
|
94,25 | 94,25 | 94,30 | 2,00% | 93,35 | 95,45 | 94,48 | 4.652.442.022 | 49.241.222 |
|
SANFM
|
10,18 | 10,17 | 10,18 | 0,39% | 9,90 | 10,33 | 10,19 | 33.213.249 | 3.260.869 |
|
SARKY
|
25,90 | 25,88 | 25,90 | 3,11% | 24,86 | 25,98 | 25,28 | 201.742.390 | 7.981.199 |
|
SASA
|
2,33 | 2,33 | 2,34 | 0,43% | 2,32 | 2,39 | 2,35 | 5.910.877.826 | 2.514.654.981 |
|
SAYAS
|
62,60 | 62,50 | 62,60 | 6,19% | 57,00 | 63,35 | 60,33 | 290.331.416 | 4.812.439 |
|
SDTTR
|
271,00 | 270,75 | 271,00 | 3,04% | 262,50 | 273,00 | 268,97 | 298.379.958 | 1.109.362 |
|
SEGMN
|
56,90 | 56,15 | 56,90 | -2,40% | 55,50 | 59,10 | 56,88 | 63.352.121 | 1.113.891 |
|
SEGYO
|
3,78 | 3,78 | 3,79 | 1,34% | 3,76 | 3,83 | 3,80 | 14.175.821 | 3.735.083 |
|
SELEC
|
292,50 | 292,00 | 292,50 | 1,92% | 278,25 | 294,00 | 285,34 | 875.997.392 | 3.069.995 |
|
SELVA
|
1,70 | 1,70 | 1,71 | 0,00% | 1,69 | 1,74 | 1,71 | 34.518.522 | 20.160.717 |
|
SERNT
|
7,95 | 7,95 | 7,98 | 3,38% | 7,71 | 8,35 | 8,02 | 57.355.037 | 7.152.295 |
|
SISE
|
39,74 | 39,74 | 39,76 | -0,40% | 39,72 | 40,64 | 40,12 | 1.766.440.918 | 44.027.047 |
|
SKBNK
|
6,25 | 6,25 | 6,26 | 1,63% | 6,23 | 6,40 | 6,30 | 1.036.058.130 | 164.588.355 |
|
SKTAS
|
3,31 | 3,31 | 3,33 | 0,00% | 3,26 | 3,38 | 3,31 | 39.866.677 | 12.047.663 |
|
SKYMD
|
15,44 | 15,43 | 15,44 | 3,28% | 15,03 | 15,46 | 15,28 | 29.105.382 | 1.904.428 |
|
SMART
|
24,76 | 24,76 | 24,82 | -1,12% | 24,50 | 25,70 | 24,93 | 25.936.806 | 1.040.328 |
|
SMRTG
|
10,22 | 10,21 | 10,22 | 4,18% | 9,75 | 10,31 | 10,06 | 250.406.351 | 24.898.183 |
|
SMRVA
|
11,47 | 11,45 | 11,47 | -0,09% | 11,40 | 11,58 | 11,46 | 67.817.465 | 5.915.927 |
|
SNGYO
|
3,38 | 3,38 | 3,39 | 6,29% | 3,30 | 3,46 | 3,39 | 112.848.609 | 33.325.735 |
|
SNICA
|
3,29 | 3,28 | 3,29 | -0,30% | 3,28 | 3,33 | 3,30 | 33.154.164 | 10.036.144 |
|
SOKE
|
14,25 | 14,24 | 14,25 | 0,00% | 14,13 | 14,34 | 14,20 | 19.610.439 | 1.380.602 |
|
SOKM
|
58,85 | 58,80 | 58,85 | -0,25% | 58,75 | 61,10 | 59,85 | 289.070.107 | 4.829.646 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | 1,17% | 2,59 | 2,64 | 2,62 | 41.083.097 | 15.709.827 |
|
SUNTK
|
37,40 | 37,40 | 37,50 | -3,11% | 37,00 | 39,04 | 37,88 | 45.306.576 | 1.195.996 |
|
SURGY
|
33,28 | 33,24 | 33,28 | 0,00% | 32,98 | 34,12 | 33,43 | 217.092.159 | 6.494.502 |
|
SUWEN
|
6,48 | 6,48 | 6,51 | 2,37% | 6,31 | 6,89 | 6,55 | 55.197.910 | 8.425.779 |
|
SVGYO
|
17,29 | 17,28 | 17,52 | 4,16% | 16,59 | 18,01 | 17,25 | 555.669.289 | 32.213.099 |
|
TABGD
|
255,00 | 254,75 | 255,00 | -1,07% | 253,50 | 259,75 | 256,68 | 92.536.941 | 360.514 |
|
TARKM
|
502,00 | 501,00 | 502,00 | 8,72% | 462,50 | 503,00 | 492,01 | 182.976.374 | 371.898 |
|
TATEN
|
9,20 | 9,20 | 9,25 | -3,06% | 9,20 | 9,65 | 9,41 | 351.009.013 | 37.310.413 |
|
TATGD
|
17,57 | 17,56 | 17,57 | -0,62% | 17,55 | 17,94 | 17,72 | 41.058.210 | 2.316.858 |
|
TAVHL
|
276,00 | 275,75 | 276,00 | -1,34% | 275,50 | 284,25 | 279,32 | 823.526.127 | 2.948.376 |
|
TBORG
|
161,90 | 161,70 | 161,90 | 4,59% | 154,90 | 164,10 | 160,46 | 96.872.810 | 603.715 |
|
TCELL
|
103,10 | 103,00 | 103,10 | -1,15% | 102,70 | 105,90 | 104,08 | 3.442.306.130 | 33.075.155 |
|
TCKRC
|
171,10 | 171,10 | 171,20 | 1,66% | 164,00 | 172,90 | 168,35 | 475.520.908 | 2.824.685 |
|
TEHOL
|
46,18 | - | 46,18 | -9,98% | 46,18 | 51,50 | 50,55 | 947.553.872 | 19.091.181 |
|
TEKTU
|
7,60 | 7,58 | 7,60 | 2,98% | 7,40 | 7,86 | 7,62 | 70.350.185 | 9.231.703 |
|
TERA
|
179,90 | 179,80 | 179,90 | 2,27% | 175,70 | 182,00 | 178,05 | 3.104.466.378 | 17.435.886 |
|
TEZOL
|
10,03 | 10,02 | 10,03 | 1,62% | 9,94 | 10,25 | 10,14 | 65.873.256 | 6.497.884 |
|
TGSAS
|
202,20 | 202,20 | 202,50 | -9,53% | 201,20 | 222,70 | 208,03 | 201.232.353 | 967.337 |
|
THYAO
|
300,50 | 300,25 | 300,50 | -0,17% | 300,00 | 307,50 | 302,32 | 17.470.672.846 | 57.788.778 |
|
TKFEN
|
217,20 | 217,10 | 217,20 | 5,49% | 204,90 | 220,00 | 215,59 | 1.463.926.024 | 6.790.218 |
|
TKNSA
|
18,82 | 18,82 | 18,84 | -2,54% | 18,07 | 19,92 | 19,16 | 185.309.138 | 9.672.337 |
|
TLMAN
|
84,85 | 84,85 | 84,95 | 6,06% | 80,75 | 87,30 | 84,70 | 62.090.971 | 733.070 |
|
TMPOL
|
565,00 | - | 565,00 | -9,96% | 565,00 | 690,00 | 643,15 | 1.153.086.809 | 1.792.865 |
|
TMSN
|
75,00 | 74,95 | 75,00 | 0,74% | 74,50 | 78,00 | 75,77 | 63.306.747 | 835.509 |
|
TNZTP
|
29,06 | 29,04 | 29,06 | 0,21% | 28,58 | 29,84 | 29,05 | 100.509.944 | 3.460.240 |
|
TOASO
|
277,25 | 277,25 | 277,50 | -1,42% | 275,50 | 286,50 | 280,69 | 1.134.082.585 | 4.040.354 |
|
TRALT
|
56,40 | 56,40 | 56,50 | 3,39% | 54,30 | 57,45 | 56,10 | 7.734.983.310 | 137.882.532 |
|
TRCAS
|
48,50 | 48,36 | 48,50 | 2,75% | 45,92 | 48,60 | 46,81 | 94.572.681 | 2.020.208 |
|
TRENJ
|
109,50 | 109,50 | 109,70 | 1,58% | 107,30 | 112,50 | 109,67 | 393.471.005 | 3.587.830 |
|
TRGYO
|
97,30 | 97,25 | 97,30 | 1,88% | 96,05 | 98,00 | 97,19 | 167.588.327 | 1.724.391 |
|
TRMET
|
147,00 | 147,00 | 147,30 | 2,58% | 143,10 | 150,10 | 147,11 | 1.404.456.468 | 9.547.174 |
|
TSKB
|
11,15 | 11,15 | 11,16 | 1,27% | 11,10 | 11,34 | 11,22 | 174.248.559 | 15.527.904 |
|
TSPOR
|
1,17 | 1,17 | - | 9,35% | 1,09 | 1,17 | 1,15 | 546.459.135 | 474.909.759 |
|
TTKOM
|
53,40 | 53,40 | 53,45 | -2,64% | 53,35 | 55,65 | 54,29 | 1.873.259.614 | 34.507.766 |
|
TTRAK
|
437,75 | 437,50 | 437,75 | 0,40% | 433,50 | 441,75 | 437,85 | 33.722.327 | 77.018 |
|
TUCLK
|
3,94 | 3,94 | 3,95 | -1,01% | 3,94 | 4,06 | 3,99 | 37.283.656 | 9.342.264 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | 1,00% | 2,02 | 2,05 | 2,04 | 137.304.319 | 67.460.059 |
|
TUPRS
|
400,50 | 400,50 | 400,75 | -1,54% | 399,25 | 407,50 | 403,34 | 9.153.974.820 | 22.741.600 |
|
TUREX
|
6,92 | 6,91 | 6,92 | 2,06% | 6,78 | 7,09 | 6,95 | 188.117.030 | 27.052.674 |
|
TURGG
|
27,08 | 27,08 | 27,18 | -1,17% | 26,16 | 27,78 | 27,32 | 7.104.235 | 260.082 |
|
TURSG
|
6,18 | 6,18 | 6,19 | -2,37% | 6,15 | 6,41 | 6,26 | 753.075.915 | 120.403.278 |
|
UCAYM
|
25,28 | 25,26 | 25,28 | -2,32% | 25,24 | 26,26 | 25,75 | 152.931.154 | 5.939.983 |
|
UFUK
|
1.835,00 | 1.835,00 | 1.838,00 | -0,27% | 1.790,00 | 1.861,00 | 1.834,53 | 20.322.973 | 11.078 |
|
ULKER
|
91,75 | 91,70 | 91,75 | -1,82% | 91,45 | 95,20 | 93,03 | 778.117.036 | 8.364.287 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,74 | 1,72 | 37.743.982 | 21.918.517 |
|
ULUSE
|
270,25 | 270,25 | 270,75 | -1,82% | 270,00 | 278,75 | 273,00 | 74.831.881 | 274.107 |
|
ULUUN
|
8,72 | 8,71 | 8,72 | 1,04% | 8,56 | 8,84 | 8,68 | 65.211.504 | 7.511.051 |
|
UNLU
|
11,37 | 11,30 | 11,37 | 2,25% | 11,11 | 11,37 | 11,21 | 14.387.980 | 1.283.863 |
|
USAK
|
1,24 | 1,24 | 1,25 | -0,80% | 1,24 | 1,27 | 1,26 | 51.410.801 | 40.945.467 |
|
VAKBN
|
31,38 | 31,36 | 31,38 | 2,55% | 31,22 | 31,80 | 31,50 | 1.552.836.564 | 49.302.770 |
|
VAKFA
|
11,48 | 11,47 | 11,48 | 4,27% | 11,00 | 11,63 | 11,28 | 194.435.780 | 17.239.093 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,21 | 1,20 | 56.272.124 | 47.024.962 |
|
VAKKO
|
67,10 | 67,05 | 67,10 | -0,96% | 66,50 | 70,50 | 68,21 | 20.084.740 | 294.463 |
|
VBTYZ
|
38,70 | 38,70 | 38,80 | 5,97% | 36,70 | 39,36 | 37,99 | 164.607.338 | 4.333.230 |
|
VERTU
|
36,40 | 36,40 | 36,42 | -0,93% | 36,28 | 37,04 | 36,63 | 12.667.327 | 345.855 |
|
VERUS
|
713,00 | 712,50 | 713,00 | 0,42% | 703,50 | 716,00 | 710,79 | 75.073.155 | 105.620 |
|
VESBE
|
5,27 | 5,27 | 5,28 | -0,38% | 5,27 | 5,42 | 5,32 | 50.844.201 | 9.551.241 |
|
VESTL
|
22,08 | 22,08 | 22,10 | 0,36% | 22,00 | 22,88 | 22,26 | 168.907.076 | 7.587.570 |
|
VKGYO
|
1,97 | 1,96 | 1,97 | 2,60% | 1,93 | 2,00 | 1,96 | 57.678.629 | 29.446.047 |
|
VRGYO
|
1,77 | 1,77 | 1,78 | -0,56% | 1,77 | 1,82 | 1,79 | 15.345.376 | 8.565.247 |
|
VSNMD
|
47,62 | 47,62 | 47,72 | 0,51% | 47,40 | 49,00 | 48,10 | 71.604.847 | 1.488.653 |
|
YAPRK
|
11,00 | 10,99 | 11,00 | 0,09% | 10,86 | 11,09 | 10,95 | 24.668.084 | 2.253.306 |
|
YATAS
|
31,52 | 31,52 | 31,56 | -0,69% | 31,48 | 32,08 | 31,70 | 42.653.188 | 1.345.341 |
|
YAYLA
|
22,88 | 22,88 | 22,98 | -1,80% | 22,60 | 25,62 | 23,62 | 94.731.804 | 4.010.042 |
|
YEOTK
|
34,44 | 34,44 | 34,46 | -1,15% | 34,44 | 36,04 | 34,92 | 462.247.621 | 13.237.524 |
|
YESIL
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,24 | 1,22 | 9.548.084 | 7.822.176 |
|
YGGYO
|
222,30 | 222,30 | 224,20 | -1,77% | 221,00 | 229,00 | 223,18 | 32.563.919 | 145.906 |
|
YIGIT
|
21,14 | 21,14 | 21,16 | -0,09% | 21,14 | 21,46 | 21,25 | 45.295.474 | 2.131.496 |
|
YKBNK
|
36,52 | 36,50 | 36,52 | 4,05% | 36,10 | 36,76 | 36,44 | 9.159.914.506 | 251.344.562 |
|
YKSLN
|
2,80 | 2,80 | 2,82 | 0,00% | 2,80 | 2,84 | 2,82 | 16.136.652 | 5.724.565 |
|
YUNSA
|
8,42 | 8,42 | 8,43 | -1,64% | 8,36 | 8,61 | 8,46 | 55.153.912 | 6.520.443 |
|
YYLGD
|
10,25 | 10,24 | 10,25 | -0,58% | 10,23 | 10,43 | 10,31 | 81.609.522 | 7.915.378 |
|
ZERGY
|
9,24 | 9,24 | 9,25 | 3,70% | 8,90 | 9,40 | 9,15 | 117.295.641 | 12.816.374 |
|
ZGYO
|
31,60 | 31,60 | 31,62 | 5,40% | 29,68 | 32,78 | 31,24 | 548.309.107 | 17.550.879 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | 0,00% | 2,26 | 2,32 | 2,29 | 52.699.831 | 23.060.749 |
|
ZRGYO
|
19,79 | 19,73 | 19,79 | -0,05% | 19,54 | 20,28 | 19,84 | 35.088.346 | 1.768.668 |
Midas’ın Kulakları
Tümünü Gör
Ağu 24, 2026 • 11 dakika once
Sektör güncellemesi: Sağlık hisseleri geriledi, Eli Lilly İngiltere'de kilo ilacı piyasaya sürdü
Ağu 24, 2026 • 11 dakika once
Tenon Medical, Nasdaq asgari fiyat uyumunu yeniden sağladı
Ağu 24, 2026 • 11 dakika once
UBS, MongoDB hedef fiyatını 460 dolara yükseltti; yapay zekâ etkisi sınırlı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.