BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺74,45 (0,46%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,73 14,73 14,74 -1,47% 14,50 14,93 14,74 169.826.366 11.523.986
A1YEN
35,60 35,60 35,64 3,91% 34,02 36,08 35,09 148.489.776 4.232.321
ACSEL
106,40 106,20 106,40 -0,75% 105,70 107,50 106,18 10.676.355 100.546
ADEL
44,04 44,06 44,10 6,12% 42,02 45,06 43,69 414.641.520 9.490.747
ADESE
0,97 0,96 0,97 0,00% 0,95 0,97 0,96 201.350.908 209.843.473
ADGYO
58,10 58,00 58,10 1,22% 54,55 58,50 57,02 51.372.921 901.005
AEFES
17,05 17,03 17,05 0,71% 16,51 17,17 16,89 389.850.601 23.084.326
AFYON
14,29 14,28 14,29 -3,90% 14,21 14,87 14,45 67.627.689 4.681.479
AGESA
223,80 223,80 224,00 -1,50% 220,00 227,20 224,00 50.682.822 226.261
AGHOL
27,68 27,64 27,68 -1,49% 27,50 27,94 27,66 101.262.836 3.660.908
AGROT
2,92 2,92 2,93 -1,02% 2,89 2,95 2,92 45.642.774 15.654.828
AHGAZ
21,76 21,74 21,76 -0,18% 21,52 21,92 21,69 45.436.769 2.095.217
AHSGY
19,14 19,14 19,19 -2,60% 18,55 19,50 19,04 60.998.366 3.203.730
AKBNK
68,05 68,05 68,10 -0,29% 66,45 68,50 67,73 4.977.751.976 73.494.559
AKCNS
200,90 200,70 200,90 0,90% 196,30 200,90 197,78 73.470.032 371.469
AKENR
9,52 9,53 9,54 0,32% 9,40 9,59 9,52 48.020.639 5.042.712
AKFGY
2,76 2,76 2,77 1,85% 2,66 2,81 2,75 69.997.852 25.430.422
AKFIS
46,84 46,84 46,90 -0,55% 46,28 50,05 48,13 547.488.339 11.374.979
AKFYE
23,68 23,66 23,70 5,43% 22,60 24,70 24,09 727.692.730 30.203.154
AKGRT
7,16 7,16 7,17 -1,24% 7,10 7,20 7,14 74.520.847 10.434.233
AKHAN
26,62 26,60 26,64 1,99% 25,74 27,10 26,55 430.883.124 16.230.264
AKSA
11,29 11,29 11,30 1,80% 10,93 11,39 11,26 422.662.544 37.529.192
AKSEN
78,95 78,90 78,95 0,57% 77,50 79,85 78,87 315.610.015 4.001.537
AKSGY
8,96 8,94 8,96 -0,11% 8,83 9,04 8,90 20.566.980 2.311.199
AKSUE
29,30 29,30 29,32 1,03% 28,52 29,56 29,14 48.860.419 1.676.888
ALARK
89,25 89,20 89,25 0,28% 87,35 89,55 88,74 289.219.423 3.259.113
ALBRK
8,22 8,22 8,23 -0,96% 8,10 8,24 8,17 84.444.476 10.337.395
ALCAR
721,00 720,00 721,50 -1,64% 703,00 729,50 718,37 17.042.683 23.724
ALCTL
135,60 135,40 135,60 -0,29% 133,60 135,90 134,63 23.317.412 173.199
ALFAS
37,38 37,34 37,40 0,97% 36,52 37,60 37,20 53.437.104 1.436.360
ALGYO
6,19 6,18 6,19 1,14% 6,04 6,32 6,21 243.301.838 39.198.489
ALKA
10,91 10,90 10,91 -0,64% 10,80 11,20 10,92 47.182.401 4.319.176
ALKIM
16,96 16,96 16,98 -1,68% 16,79 17,15 16,93 25.096.038 1.482.691
ALKLC
344,00 343,25 343,75 3,38% 334,00 348,50 339,78 314.296.855 925.001
ALTNY
14,44 14,44 14,45 -0,62% 14,37 14,87 14,63 341.269.025 23.334.535
ALVES
3,45 3,44 3,45 -2,54% 3,39 3,55 3,45 562.779.035 163.191.336
ANELE
16,57 16,53 16,56 4,15% 15,60 17,48 16,74 129.172.403 7.715.984
ANGEN
10,36 10,34 10,36 -0,29% 10,21 10,42 10,32 19.212.482 1.861.875
ANHYT
109,90 109,90 110,00 -1,96% 108,80 111,50 110,32 56.509.898 512.220
ANSGR
25,66 25,66 25,68 -0,77% 25,42 25,80 25,62 73.624.881 2.874.316
ARASE
89,35 89,35 89,40 0,73% 88,10 90,45 89,63 31.528.077 351.756
ARCLK
110,00 110,00 110,10 -0,18% 108,00 110,70 109,55 116.567.106 1.064.064
ARDYZ
40,30 40,28 40,30 -1,32% 40,00 40,74 40,24 90.034.159 2.237.494
ARENA
24,66 24,62 24,66 -0,40% 24,16 24,84 24,57 14.875.946 605.464
ARFYE
28,48 28,50 28,52 3,49% 27,10 29,26 28,33 515.507.549 18.196.558
ARMGD
106,80 106,80 - 9,99% 95,55 106,80 101,21 265.936.533 2.627.640
ARSAN
3,76 3,75 3,76 -1,05% 3,68 3,77 3,72 59.778.626 16.081.735
ARTMS
42,90 42,86 42,90 -4,03% 42,62 44,56 43,48 75.990.887 1.747.591
ARZUM
2,98 2,98 2,99 8,76% 2,70 3,01 2,92 247.820.905 84.926.913
ASELS
334,25 334,25 334,50 4,37% 323,25 335,50 328,16 6.649.932.678 20.264.123
ASGYO
10,52 10,53 10,54 -0,57% 10,44 10,57 10,53 21.950.899 2.085.571
ASTOR
209,20 209,20 209,30 6,03% 194,90 211,10 205,66 7.610.529.066 37.005.981
ASUZU
62,60 62,55 62,60 -1,42% 62,40 63,10 62,70 15.138.013 241.425
ATAKP
51,10 51,05 51,15 -0,49% 50,65 51,80 51,06 14.326.902 280.599
ATATP
139,40 139,40 139,50 -1,41% 138,70 140,20 139,44 95.900.942 687.776
ATATR
15,77 15,77 15,79 9,21% 13,97 15,88 15,35 3.151.573.151 205.353.064
AVGYO
11,67 11,66 11,67 1,48% 11,36 11,94 11,73 21.335.247 1.818.575
AVHOL
35,70 35,70 35,76 -1,11% 35,60 36,06 35,81 17.368.874 485.078
AVOD
4,62 4,61 4,62 -0,22% 4,57 4,68 4,63 52.692.587 11.383.998
AVPGY
49,96 49,96 49,98 0,00% 49,30 50,50 49,76 48.746.717 979.643
AYCES
852,00 852,00 853,00 0,95% 817,00 873,50 852,59 148.753.986 174.473
AYDEM
32,14 32,14 32,16 3,68% 31,22 32,78 32,15 188.867.713 5.874.534
AYEN
36,38 36,38 - 9,98% 33,20 36,38 36,04 312.722.047 8.677.873
AYGAZ
253,75 253,50 253,75 4,86% 244,30 255,75 251,33 597.164.137 2.376.037
AZTEK
3,93 3,92 3,93 -1,01% 3,88 3,98 3,92 17.149.645 4.379.085
BAGFS
36,00 36,00 36,02 -0,44% 35,70 36,90 36,23 91.178.878 2.516.801
BAHKM
141,20 140,80 141,10 -1,12% 137,10 149,60 142,98 221.232.470 1.547.331
BALSU
14,44 14,43 14,44 -0,41% 14,25 14,49 14,35 81.193.736 5.659.594
BANVT
153,90 153,80 153,90 -0,32% 152,40 156,60 154,66 21.944.715 141.886
BARMA
48,06 48,04 48,10 2,17% 46,82 48,68 47,75 65.268.597 1.367.009
BASGZ
50,95 50,85 50,95 1,09% 50,25 52,05 51,29 31.210.884 608.563
BAYRK
4,64 4,63 4,64 -2,11% 4,62 4,71 4,66 34.221.540 7.343.719
BEGYO
4,42 4,42 4,43 -1,12% 4,42 4,79 4,59 162.912.403 35.481.180
BERA
17,09 17,08 17,09 -1,56% 17,02 17,23 17,10 121.134.278 7.083.708
BESLR
13,47 13,46 13,47 0,82% 13,11 13,55 13,37 30.921.873 2.312.515
BESTE
23,78 23,78 23,82 5,41% 21,90 24,38 23,43 737.144.325 31.461.431
BEYAZ
27,44 27,44 27,46 -1,72% 26,54 27,96 27,42 20.694.196 754.796
BFREN
137,00 137,00 137,10 -0,51% 136,30 137,80 136,91 10.241.385 74.803
BIENY
23,98 23,96 24,00 -0,66% 23,86 25,50 24,55 250.588.903 10.208.359
BIGCH
7,06 7,05 7,06 -4,98% 7,00 7,58 7,29 69.977.225 9.597.091
BIGEN
9,23 9,21 9,23 0,00% 9,16 9,39 9,26 78.732.481 8.506.455
BIGTK
224,90 - 224,90 -9,97% 224,90 240,80 229,30 1.251.255.352 5.456.816
BIMAS
703,00 702,50 703,00 2,03% 681,00 710,50 698,05 3.643.228.471 5.219.141
BINBN
162,00 161,80 162,00 -0,74% 161,00 164,50 162,60 34.300.445 210.947
BINHO
9,35 9,35 9,36 -1,06% 9,22 9,54 9,38 355.964.547 37.933.291
BIOEN
17,18 17,16 17,18 -3,43% 16,94 17,76 17,28 136.647.014 7.906.745
BJKAS
1,49 1,48 1,49 1,36% 1,46 1,49 1,48 35.134.640 23.779.849
BLCYT
52,40 52,35 52,40 8,80% 47,92 52,50 49,93 120.223.593 2.407.919
BLUME
43,50 43,50 43,52 -0,68% 43,16 44,18 43,59 111.641.607 2.561.400
BMSCH
16,72 16,70 16,73 -2,56% 16,69 17,13 16,83 24.385.241 1.448.697
BMSTL
85,25 85,20 85,25 -0,41% 84,95 86,40 85,52 103.779.363 1.213.494
BNTAS
6,11 6,10 6,11 0,00% 6,03 6,11 6,08 15.781.451 2.597.448
BOBET
19,34 19,34 19,35 -1,23% 19,28 19,49 19,37 30.056.649 1.551.987
BORLS
3,12 3,12 - 9,86% 2,79 3,12 3,06 79.308.703 25.929.533
BORSK
6,82 6,81 6,82 2,40% 6,40 6,99 6,83 155.567.443 22.795.350
BOSSA
6,37 6,36 6,37 -0,62% 6,29 6,40 6,36 9.637.218 1.515.617
BRISA
83,15 83,05 83,25 -0,48% 81,40 83,55 81,97 23.166.502 282.635
BRKVY
94,05 94,00 94,10 2,40% 91,10 101,00 96,76 321.397.487 3.321.631
BRLSM
14,78 14,76 14,78 -1,40% 14,69 14,98 14,77 36.301.985 2.457.496
BRSAN
520,50 520,50 521,00 -0,29% 509,50 523,50 516,26 604.702.331 1.171.319
BRYAT
2.136,00 2.135,00 2.136,00 -0,74% 2.106,00 2.148,00 2.126,24 88.390.074 41.571
BSOKE
33,74 33,74 33,76 -1,23% 33,48 34,38 33,82 211.760.920 6.260.634
BTCIM
6,26 6,25 6,26 3,64% 5,91 6,32 6,12 520.167.217 84.961.306
BUCIM
6,07 6,07 6,08 -0,98% 6,05 6,11 6,08 20.488.971 3.371.825
BULGS
45,30 45,30 45,32 0,80% 44,00 46,44 45,28 451.382.105 9.969.360
BURCE
41,74 41,74 41,76 -4,00% 40,62 44,92 42,79 327.287.055 7.648.030
BVSAN
107,30 107,30 107,40 -0,46% 105,00 108,40 107,22 50.104.734 467.331
CANTE
1,68 1,67 1,68 1,82% 1,63 1,71 1,67 1.027.456.116 616.555.870
CATES
45,96 45,96 46,00 4,41% 43,64 47,18 45,33 169.679.365 3.743.011
CCOLA
68,35 68,30 68,35 -1,94% 68,25 70,20 68,95 135.393.545 1.963.623
CELHA
9,19 9,17 9,19 -0,33% 9,08 9,22 9,15 10.473.942 1.144.319
CEMAS
5,04 5,04 5,05 2,86% 4,95 5,28 5,10 262.459.605 51.504.332
CEMTS
10,35 10,34 10,35 -0,58% 10,20 10,38 10,29 29.173.438 2.835.800
CEMZY
71,55 71,55 - 9,99% 63,30 71,55 69,64 369.819.229 5.310.435
CEOEM
20,90 20,90 20,94 -0,57% 20,70 21,16 20,92 22.815.099 1.090.413
CGCAM
35,84 35,82 35,86 -1,65% 35,60 36,52 35,89 138.299.031 3.853.353
CIMSA
50,10 50,05 50,10 0,68% 48,80 50,45 49,88 327.301.925 6.562.015
CLEBI
1.765,00 1.765,00 1.766,00 -0,40% 1.725,00 1.777,00 1.753,04 46.206.522 26.358
CMBTN
1.668,00 1.667,00 1.669,00 -0,66% 1.652,00 1.679,00 1.668,63 10.385.563 6.224
CONSE
3,45 3,45 3,46 4,23% 3,26 3,50 3,41 70.305.483 20.617.434
CRFSA
123,50 123,40 123,60 0,41% 120,80 123,80 122,77 29.696.719 241.890
CVKMD
32,30 32,28 32,32 3,00% 30,80 32,34 31,50 660.002.190 20.953.430
CWENE
29,42 29,40 29,42 0,62% 28,62 29,50 29,16 420.938.339 14.437.187
DAGI
5,74 5,72 5,74 1,59% 5,57 5,76 5,65 15.937.278 2.823.383
DAPGM
14,27 14,26 14,27 0,85% 13,81 14,58 14,21 415.831.506 29.269.347
DARDL
1,95 1,95 1,96 0,00% 1,92 1,96 1,94 28.717.679 14.825.761
DCTTR
10,45 10,45 10,46 -1,23% 10,35 10,78 10,60 138.223.990 13.037.423
DENGE
2,45 2,45 2,46 2,51% 2,35 2,52 2,44 83.961.699 34.358.411
DERHL
14,26 14,25 14,26 -1,31% 14,19 14,41 14,30 35.560.940 2.487.304
DESA
13,31 13,31 13,33 2,07% 12,80 13,40 13,20 17.851.887 1.352.119
DESPC
38,48 38,44 38,48 -1,69% 38,02 41,14 38,88 28.447.457 731.640
DEVA
60,35 60,30 60,35 -0,25% 59,75 60,95 60,37 20.037.137 331.920
DGATE
73,45 73,30 73,45 0,14% 72,00 74,45 73,48 20.667.551 281.277
DGNMO
3,71 3,71 3,72 -0,80% 3,64 3,93 3,77 34.198.813 9.082.291
DITAS
39,44 39,44 39,50 -7,29% 39,00 42,40 39,92 94.318.246 2.362.807
DMRGD
4,49 4,49 4,50 0,22% 4,30 4,70 4,57 232.361.920 50.850.946
DMSAS
8,50 8,49 8,50 1,43% 8,29 8,56 8,37 14.976.466 1.790.106
DNISI
19,46 19,44 19,46 -0,26% 19,30 19,55 19,45 9.167.064 471.290
DOAS
193,50 193,40 193,50 -0,92% 192,10 194,40 193,49 139.935.110 723.231
DOCO
8.642,50 8.642,50 8.655,00 -2,32% 8.500,00 8.700,00 8.598,02 60.418.303 7.027
DOFER
33,76 33,76 33,78 -1,86% 33,44 34,24 33,70 28.247.527 838.308
DOFRB
105,10 105,00 105,10 -2,78% 104,60 107,50 106,04 654.115.454 6.168.352
DOHOL
19,87 19,85 19,87 -3,54% 19,85 21,44 21,22 1.377.460.980 64.914.418
DOKTA
23,26 23,24 23,26 -1,69% 23,16 23,50 23,28 6.034.791 259.206
DSTKF
1.950,00 1.950,00 1.951,00 1,56% 1.920,00 1.970,00 1.948,57 496.340.811 254.721
DUNYH
102,00 101,80 102,10 -2,02% 101,70 103,90 102,55 44.686.004 435.760
DURDO
3,70 3,70 3,71 0,27% 3,64 3,72 3,67 10.386.823 2.831.652
DURKN
20,20 20,20 - 9,96% 17,76 20,20 19,07 206.748.456 10.840.485
DYOBY
12,99 12,99 13,01 -0,15% 12,84 13,06 12,97 13.366.164 1.030.557
DZGYO
7,72 7,70 7,72 1,18% 7,50 7,79 7,67 17.468.688 2.277.439
EBEBK
60,05 59,95 60,05 -0,91% 59,55 60,60 59,98 25.119.963 418.802
ECILC
108,10 108,00 108,10 -0,83% 106,20 109,50 107,29 433.867.833 4.043.824
ECOGR
36,36 36,36 36,40 7,13% 33,36 36,70 34,61 400.332.376 11.567.787
ECZYT
345,00 345,00 345,50 2,30% 336,00 353,00 343,87 368.241.896 1.070.883
EDATA
17,32 17,31 17,33 3,28% 16,73 17,58 17,20 171.427.078 9.964.221
EDIP
34,18 34,14 34,20 0,53% 33,48 34,50 33,93 26.859.085 791.663
EFOR
8,15 - 8,15 -9,94% 8,15 8,99 8,34 660.222.025 79.149.185
EGEEN
5.472,50 5.472,50 5.477,50 -1,26% 5.455,00 5.542,50 5.485,28 42.576.748 7.762
EGEGY
30,18 30,14 30,18 -0,46% 29,50 30,36 29,89 56.619.769 1.894.113
EGEPO
14,05 14,05 14,07 0,36% 13,93 14,22 14,09 13.648.997 968.875
EGGUB
122,80 122,80 122,90 0,41% 120,20 123,80 122,04 174.824.556 1.432.476
EGPRO
29,06 29,02 29,06 -0,82% 28,66 29,60 29,02 33.638.560 1.159.134
EKGYO
19,44 19,43 19,44 -1,47% 19,17 19,58 19,41 1.268.092.169 65.344.542
EKOS
5,44 5,44 5,45 1,12% 5,31 5,56 5,46 65.644.646 12.017.623
EKSUN
5,28 5,29 5,30 0,38% 5,20 5,34 5,28 16.540.735 3.132.875
ELITE
28,76 28,76 28,82 -1,98% 28,66 29,14 28,87 23.319.555 807.693
EMKEL
21,90 21,88 21,90 -3,35% 21,68 22,76 22,06 337.253.645 15.289.482
ENDAE
15,79 15,77 15,78 3,81% 15,36 16,10 15,80 134.303.769 8.498.860
ENERY
8,53 8,52 8,53 -0,81% 8,40 8,60 8,49 126.685.566 14.918.448
ENJSA
119,90 119,90 120,00 0,93% 118,00 122,20 120,19 541.260.249 4.503.213
ENKAI
94,70 94,70 94,75 -0,05% 92,60 94,90 93,87 630.939.160 6.721.282
ENSRI
31,10 31,06 31,08 -1,58% 30,96 31,68 31,30 52.605.494 1.680.932
ENTRA
11,22 11,21 11,22 -0,36% 11,13 11,49 11,31 182.913.335 16.175.165
EPLAS
5,71 5,70 5,71 -0,35% 5,63 5,74 5,70 10.313.715 1.810.426
ERCB
56,50 56,50 - 9,92% 50,25 56,50 54,58 272.140.311 4.986.275
EREGL
28,02 28,00 28,02 -2,64% 27,98 28,52 28,23 2.784.751.519 98.638.287
ESCAR
43,60 43,58 43,62 -1,27% 42,54 47,24 44,89 516.524.550 11.505.989
ESCOM
4,44 4,44 4,45 -3,48% 4,38 4,81 4,59 758.408.538 165.164.197
ESEN
3,84 3,84 3,85 -0,26% 3,80 3,89 3,85 89.645.128 23.316.085
ETILR
3,91 3,91 3,92 -0,76% 3,86 3,96 3,91 22.086.695 5.647.563
EUPWR
41,36 41,36 41,38 2,27% 40,06 42,16 41,35 582.195.380 14.080.488
EUREN
4,54 4,53 4,54 -0,44% 4,49 4,56 4,53 117.013.449 25.859.452
EYGYO
2,73 2,72 2,73 0,00% 2,68 2,76 2,72 35.855.126 13.183.487
FENER
2,67 2,67 2,68 1,14% 2,61 2,68 2,65 161.111.698 60.765.434
FMIZP
273,00 272,75 273,00 -1,00% 269,50 274,25 272,06 12.507.266 45.972
FONET
4,73 4,72 4,73 -7,62% 4,70 5,09 4,84 392.285.532 80.998.150
FORMT
2,67 2,66 2,67 -1,48% 2,66 2,70 2,68 68.670.979 25.665.516
FORTE
110,50 110,40 110,50 3,27% 105,50 111,00 107,73 309.887.186 2.876.397
FRIGO
10,08 10,06 10,08 0,20% 9,88 10,14 9,97 101.619.558 10.192.977
FRMPL
32,38 32,38 32,42 1,44% 31,30 32,48 31,96 116.373.333 3.640.916
FROTO
100,30 100,20 100,30 -2,15% 100,00 101,40 100,60 757.256.709 7.527.812
FZLGY
15,95 15,92 15,95 2,57% 15,11 15,98 15,44 572.719.077 37.099.618
GARAN
129,60 129,60 129,70 0,62% 125,80 130,00 128,10 2.626.345.047 20.502.048
GARFA
27,02 27,02 27,08 1,35% 26,32 27,32 26,73 25.593.720 957.440
GEDIK
5,38 5,38 5,39 -1,28% 5,34 5,42 5,38 11.167.639 2.076.969
GEDZA
28,52 28,52 28,54 -0,07% 28,02 29,30 28,59 18.557.068 649.103
GENIL
10,94 10,94 10,95 3,01% 10,54 11,13 10,89 391.398.933 35.949.272
GENTS
8,67 8,66 8,67 1,05% 8,60 8,90 8,69 80.540.070 9.273.634
GEREL
29,10 29,10 29,14 -1,69% 28,10 29,56 29,02 81.580.625 2.810.780
GESAN
48,36 48,32 48,36 5,36% 45,26 48,60 47,57 600.106.487 12.615.306
GIPTA
70,15 70,05 70,15 4,00% 66,05 71,60 69,80 278.806.296 3.994.468
GLCVY
63,60 63,60 63,65 0,71% 62,00 64,45 63,32 52.960.449 836.441
GLRMK
182,30 182,20 182,40 0,66% 179,60 183,50 181,19 414.314.719 2.286.616
GLRYH
4,29 4,28 4,29 1,18% 4,17 4,32 4,23 74.812.331 17.673.464
GLYHO
14,65 14,63 14,65 -0,20% 14,21 14,65 14,43 50.835.837 3.523.453
GMTAS
27,26 27,24 27,28 0,52% 26,90 28,00 27,21 41.412.986 1.522.230
GOKNR
21,62 21,60 21,62 -2,88% 21,54 22,30 21,90 103.276.563 4.716.376
GOLTS
379,75 379,25 379,75 0,33% 371,25 385,00 379,38 73.827.068 194.597
GOODY
14,83 14,81 14,83 -2,24% 14,80 15,15 14,98 23.982.612 1.601.223
GOZDE
21,02 21,00 21,02 1,06% 20,32 21,12 20,82 39.469.131 1.896.184
GRSEL
310,50 310,25 310,75 -1,35% 308,75 312,00 310,59 76.769.643 247.171
GRTHO
239,20 239,40 239,50 4,68% 221,90 242,00 232,92 322.157.022 1.383.133
GSDHO
4,59 4,59 4,60 5,52% 4,32 4,66 4,51 84.856.335 18.813.172
GSRAY
1,10 1,10 1,11 2,80% 1,05 1,12 1,09 267.731.474 245.544.709
GUBRF
492,25 492,00 492,25 0,20% 478,00 494,25 486,20 509.986.115 1.048.914
GUNDG
815,00 815,00 815,50 0,93% 794,00 847,00 821,82 283.626.176 345.120
GWIND
29,74 29,72 29,74 2,55% 29,14 30,28 29,77 377.562.057 12.681.998
GZNMI
61,65 61,55 61,65 -0,08% 60,60 65,60 63,08 566.567.330 8.981.120
HALKB
36,50 36,48 36,50 0,66% 35,24 38,22 36,96 2.458.944.989 66.534.016
HATEK
14,88 14,86 14,89 3,19% 14,50 15,82 14,92 42.251.896 2.832.408
HATSN
37,54 37,54 37,56 -0,11% 37,22 38,04 37,66 44.602.559 1.184.384
HDFGS
3,29 3,29 3,30 4,11% 3,10 3,40 3,26 629.106.208 192.992.606
HEDEF
138,20 138,10 138,20 5,26% 131,30 139,10 135,93 556.502.273 4.093.996
HEKTS
2,94 2,94 2,95 0,34% 2,90 2,96 2,93 245.931.555 83.958.153
HKTM
11,48 11,48 11,49 -0,69% 11,38 11,61 11,46 16.461.554 1.436.043
HLGYO
4,80 4,80 4,81 -0,41% 4,72 4,84 4,79 217.866.779 45.500.628
HOROZ
57,80 57,75 57,80 -1,28% 57,45 59,05 57,99 66.246.861 1.142.363
HRKET
61,55 61,50 61,55 0,90% 59,95 61,85 61,14 50.346.318 823.448
HTTBT
37,00 37,00 37,02 -0,64% 36,70 37,18 36,94 15.605.202 422.418
HUNER
3,06 3,05 3,06 0,66% 3,01 3,07 3,05 42.636.236 13.973.880
HURGZ
6,06 6,06 6,07 -0,66% 6,01 6,16 6,08 28.134.409 4.629.340
ICBCT
14,05 14,05 14,07 -0,57% 13,98 14,14 14,07 21.896.586 1.555.936
ICUGS
3,51 3,51 3,52 -3,31% 3,39 3,91 3,66 607.910.645 165.935.885
IEYHO
92,75 92,70 92,75 0,54% 92,50 92,75 92,63 290.265.335 3.133.717
IHAAS
85,20 85,15 85,40 2,65% 80,95 90,45 84,32 220.560.784 2.615.723
IHGZT
1,40 1,40 1,41 -1,41% 1,38 1,42 1,40 19.805.996 14.145.308
IHLAS
2,00 1,99 2,00 -0,50% 1,98 2,02 2,00 65.139.394 32.587.131
IHLGM
2,02 2,01 2,02 2,02% 1,96 2,02 2,00 57.922.313 28.924.251
IHYAY
1,70 1,69 1,70 0,00% 1,68 1,71 1,69 6.542.552 3.868.123
IMASM
3,85 3,84 3,85 1,05% 3,72 4,00 3,88 197.253.009 50.884.454
INDES
9,33 9,32 9,33 1,30% 8,95 9,59 9,37 159.359.799 17.001.172
INFO
3,29 3,28 3,29 0,92% 3,17 3,32 3,26 86.438.873 26.520.397
INGRM
388,00 387,25 388,00 0,78% 379,75 391,50 386,90 13.063.674 33.765
INTEM
272,50 272,50 273,00 0,28% 267,00 277,00 270,98 56.604.985 208.892
INVEO
7,19 7,19 7,20 -1,10% 7,13 7,31 7,21 24.291.762 3.368.080
INVES
489,50 488,75 489,50 3,54% 471,50 497,50 486,99 75.688.621 155.421
ISCTR
13,02 13,01 13,02 -0,08% 12,72 13,09 12,95 4.764.325.827 367.913.442
ISDMR
41,58 41,56 41,58 -1,47% 41,32 41,70 41,56 88.179.994 2.121.855
ISFIN
19,63 19,61 19,63 -0,81% 19,41 19,76 19,55 22.377.660 1.144.585
ISGSY
136,40 136,30 136,40 5,25% 126,00 140,90 134,77 618.749.886 4.591.259
ISGYO
19,95 19,95 19,96 -0,75% 19,88 20,12 19,96 17.655.788 884.497
ISKPL
16,15 16,15 16,17 -1,58% 15,63 16,52 16,03 847.493.428 52.876.906
ISMEN
40,56 40,54 40,58 -0,39% 39,78 40,82 40,36 278.096.206 6.891.283
IZENR
9,57 9,57 9,58 2,57% 9,27 9,61 9,49 227.000.780 23.929.281
IZFAS
50,85 50,75 50,85 -1,93% 50,40 51,75 50,82 41.180.961 810.401
IZMDC
6,43 6,43 6,44 -1,08% 6,39 6,46 6,43 35.725.605 5.560.832
JANTS
16,87 16,85 16,87 -0,24% 16,72 16,98 16,89 26.611.785 1.575.929
KAPLM
465,00 464,50 465,00 4,32% 438,25 490,25 467,59 120.180.076 257.020
KAREL
8,60 8,59 8,60 -0,35% 8,45 8,64 8,55 53.573.739 6.263.853
KARSN
9,43 9,42 9,44 -1,46% 9,39 9,51 9,44 75.015.499 7.950.151
KARTN
63,50 63,45 63,50 0,16% 62,00 63,80 62,73 14.334.572 228.500
KATMR
2,74 2,73 2,74 1,86% 2,68 2,76 2,73 224.296.441 82.265.486
KAYSE
4,40 4,40 4,41 -1,12% 4,36 4,43 4,39 34.856.903 7.932.653
KBORU
18,73 18,71 18,73 -0,69% 18,37 18,91 18,61 127.087.610 6.827.602
KCAER
10,99 10,98 10,99 -0,54% 10,88 11,05 10,97 93.813.250 8.554.992
KCHOL
192,50 192,50 192,60 -1,69% 192,00 194,90 193,32 2.378.692.155 12.304.334
KFEIN
8,28 8,27 8,28 -0,48% 8,19 8,36 8,28 21.782.840 2.629.733
KGYO
8,41 8,41 8,42 6,19% 7,92 8,45 8,26 92.993.779 11.254.765
KIMMR
18,77 18,75 18,77 2,57% 17,80 18,80 18,51 30.899.011 1.669.336
KLGYO
5,12 5,11 5,12 -0,19% 5,00 5,14 5,07 58.661.989 11.565.584
KLKIM
36,46 36,42 36,46 -0,11% 35,86 36,68 36,24 95.483.394 2.634.788
KLMSN
30,16 30,14 30,18 0,00% 30,02 30,60 30,29 23.827.038 786.693
KLRHO
128,80 128,70 128,80 -9,49% 128,10 152,90 136,77 3.026.151.888 22.125.332
KLSER
25,44 25,44 25,46 -0,70% 25,38 25,60 25,49 20.562.186 806.662
KLSYN
8,55 8,54 8,55 -1,61% 8,50 8,81 8,62 27.224.917 3.157.732
KLYPV
62,75 62,75 62,80 0,08% 61,50 65,55 63,35 376.996.387 5.951.044
KMPUR
16,13 16,11 16,13 -0,19% 15,84 16,40 16,09 41.052.267 2.551.139
KNFRT
10,65 10,64 10,66 -0,47% 10,60 10,70 10,66 9.530.737 894.243
KOCMT
2,50 2,49 2,50 -0,40% 2,47 2,51 2,49 19.723.451 7.917.441
KONKA
16,27 16,25 16,27 2,01% 15,64 16,30 16,06 34.516.565 2.149.598
KONTR
8,10 8,10 8,11 -6,25% 8,02 8,22 8,12 650.362.305 80.088.155
KONYA
3.812,50 3.815,00 3.817,50 -0,91% 3.797,50 3.822,50 3.807,92 23.449.145 6.158
KOPOL
5,56 5,56 5,57 -2,11% 5,54 5,66 5,58 42.580.089 7.626.029
KORDS
57,25 57,20 57,25 2,23% 54,90 57,35 55,85 28.480.515 509.962
KOTON
14,64 14,62 14,64 0,14% 14,45 14,90 14,68 60.213.453 4.101.676
KRDMD
31,42 31,42 31,44 -2,06% 30,84 32,20 31,57 896.783.138 28.407.278
KRGYO
2,67 2,67 2,68 -1,48% 2,67 2,70 2,69 15.613.901 5.815.800
KRONT
20,80 20,80 20,82 3,28% 19,90 21,38 20,75 65.244.132 3.143.836
KRPLS
8,61 8,61 8,63 0,35% 8,48 8,86 8,64 17.212.636 1.993.053
KRSTL
8,83 8,82 8,83 -0,45% 8,64 9,16 8,91 134.670.372 15.118.256
KRVGD
2,71 2,70 2,71 0,74% 2,63 2,74 2,69 23.294.403 8.666.517
KTLEV
79,90 79,85 79,90 -1,36% 79,00 81,60 80,21 2.185.730.826 27.251.242
KTSKR
78,05 78,05 78,15 2,63% 74,50 78,75 77,06 58.822.742 763.335
KUTPO
89,25 89,15 89,25 -0,06% 87,75 89,80 88,48 33.426.623 377.796
KUYAS
73,30 73,35 73,40 -3,17% 73,30 76,05 74,88 336.388.196 4.492.107
KZBGY
3,40 3,39 3,40 2,72% 3,26 3,43 3,37 219.254.258 65.045.644
KZGYO
22,86 22,86 22,88 -0,17% 22,44 23,20 22,94 65.982.068 2.876.549
LIDER
119,20 119,10 119,20 5,49% 112,70 119,90 117,03 98.816.507 844.338
LIDFA
3,79 3,78 3,79 4,41% 3,58 3,83 3,75 33.450.052 8.909.460
LILAK
37,70 37,70 37,72 2,95% 35,98 38,48 37,29 361.323.638 9.689.872
LINK
5,19 5,18 5,19 -1,33% 5,17 5,29 5,23 124.040.860 23.740.982
LKMNH
15,02 15,00 15,02 -0,79% 14,89 15,04 14,97 12.603.132 841.870
LMKDC
30,60 30,56 30,60 0,86% 29,78 30,68 30,16 146.701.193 4.864.385
LOGO
133,50 133,50 133,60 -1,04% 132,80 136,00 134,51 91.879.859 683.053
LRSHO
3,92 3,92 3,93 4,26% 3,76 4,11 3,96 392.369.374 99.095.163
LYDHO
183,70 183,70 183,90 0,11% 181,30 188,20 184,35 97.619.965 529.524
LYDYE
16.682,50 16.635,00 16.672,50 0,50% 16.602,50 17.190,00 16.868,88 33.231.693 1.970
MAALT
1.185,00 1.192,00 1.196,00 0,59% 1.157,00 1.223,00 1.192,00 94.771.053 79.506
MACKO
35,34 35,30 35,34 0,68% 35,12 36,70 35,81 72.388.731 2.021.388
MAGEN
53,85 53,80 53,85 1,70% 52,60 53,85 53,27 141.582.774 2.657.789
MAKIM
17,13 17,11 17,13 2,51% 16,06 17,39 16,89 79.038.848 4.680.122
MAKTK
13,19 13,17 13,19 1,07% 12,87 13,59 13,26 66.676.615 5.029.693
MANAS
26,00 25,98 26,00 6,82% 23,50 26,60 25,59 504.220.864 19.704.496
MARBL
12,47 12,45 12,46 -1,19% 12,41 12,59 12,46 18.419.944 1.478.470
MARKA
58,65 58,65 58,75 0,26% 56,40 64,25 59,83 407.008.460 6.802.666
MARMR
2,60 2,59 2,60 4,84% 2,47 2,72 2,62 1.389.562.776 531.430.412
MARTI
1,67 1,67 1,68 7,74% 1,52 1,69 1,60 569.348.574 355.379.819
MAVI
41,98 41,96 42,00 -1,92% 41,72 42,40 42,00 182.158.281 4.336.933
MEDTR
27,54 27,48 27,52 -0,22% 27,16 27,90 27,45 8.253.078 300.658
MEGMT
78,90 78,90 78,95 0,25% 77,05 81,60 79,02 901.044.885 11.402.698
MEKAG
7,19 7,18 7,19 -1,78% 7,04 7,26 7,14 176.317.605 24.693.328
MERCN
16,26 16,26 16,27 -1,81% 16,24 16,50 16,30 33.267.884 2.040.897
MERIT
15,66 15,65 15,66 -0,82% 15,42 15,88 15,71 56.819.940 3.616.515
MERKO
17,17 17,15 17,16 1,00% 16,50 17,30 16,90 194.243.898 11.493.924
METRO
5,26 5,26 5,27 -0,75% 5,23 5,31 5,26 21.721.877 4.130.480
MEYSU
14,33 14,32 14,33 2,50% 13,65 14,57 14,21 548.746.921 38.626.695
MGROS
619,00 618,50 619,00 0,32% 608,00 625,00 618,76 1.412.093.784 2.282.136
MHRGY
3,42 3,42 3,43 -1,44% 3,37 3,45 3,41 10.604.971 3.107.427
MIATK
42,80 42,78 42,80 -0,47% 42,40 46,28 44,19 3.014.385.685 68.209.791
MNDRS
11,81 11,79 11,81 -1,09% 11,69 11,96 11,78 68.036.209 5.778.024
MNDTR
5,64 5,64 5,65 0,00% 5,55 5,74 5,66 16.044.539 2.836.201
MOBTL
12,96 12,96 12,97 5,11% 12,25 13,20 12,82 147.427.103 11.496.560
MOGAN
13,00 12,99 13,00 -3,63% 12,96 13,94 13,53 451.874.856 33.398.203
MOPAS
39,60 39,60 39,62 -1,35% 39,22 40,10 39,55 106.896.275 2.702.703
MPARK
415,50 415,50 415,75 0,12% 408,25 416,50 413,00 185.357.333 448.813
MRGYO
1,48 1,47 1,48 2,78% 1,40 1,51 1,45 436.284.885 301.088.531
MRSHL
1.372,00 1.371,00 1.372,00 -0,80% 1.366,00 1.383,00 1.370,79 7.461.185 5.443
MSGYO
8,50 8,50 8,51 2,04% 8,03 8,61 8,44 103.718.002 12.288.593
MTRKS
21,40 21,36 21,40 -0,93% 21,14 21,48 21,29 10.811.317 507.755
NATEN
7,18 7,18 7,19 -0,42% 7,10 7,25 7,19 39.820.077 5.541.020
NETAS
60,20 60,10 60,20 -2,90% 59,55 61,30 60,16 49.722.837 826.534
NETCD
149,00 149,00 149,10 5,08% 137,30 153,30 145,40 2.503.675.893 17.219.834
NIBAS
11,25 11,25 - 9,97% 11,25 11,25 11,25 196.062.863 17.427.810
NTGAZ
11,82 11,81 11,83 0,85% 11,67 11,98 11,86 69.587.572 5.869.052
NTHOL
39,76 39,76 39,80 -1,34% 39,50 40,08 39,74 54.475.899 1.370.693
NUGYO
9,12 9,12 9,13 -0,33% 8,95 9,13 9,05 7.700.057 851.342
NUHCM
254,00 253,75 254,00 -1,26% 248,70 257,25 252,27 108.378.785 429.613
OBAMS
8,47 8,47 8,49 -1,28% 8,40 8,81 8,64 563.035.904 65.166.452
ODAS
6,10 6,10 6,11 4,27% 5,78 6,12 5,97 404.992.042 67.858.138
ODINE
894,50 894,50 895,50 2,93% 865,00 900,50 889,83 615.253.668 691.426
OFSYM
60,65 60,50 60,65 0,41% 58,85 62,00 60,27 43.347.241 719.217
ONCSM
238,30 238,10 238,30 -3,87% 237,80 249,10 242,50 79.795.992 329.054
ONRYT
56,30 56,25 56,30 -0,62% 56,00 57,10 56,38 38.381.696 680.778
ORGE
72,30 72,30 72,40 0,49% 71,00 73,30 72,49 60.390.699 833.112
OSMEN
7,07 7,06 7,07 -1,12% 7,00 7,12 7,05 15.834.017 2.244.942
OSTIM
2,73 2,72 2,73 0,37% 2,67 2,73 2,70 26.715.541 9.901.809
OTKAR
367,25 367,25 367,50 -0,34% 364,25 368,50 366,70 87.421.417 238.401
OTTO
323,50 323,50 323,75 -4,29% 320,75 338,00 327,09 100.734.251 307.971
OYAKC
24,06 24,06 24,08 1,01% 23,40 24,22 23,95 343.995.019 14.363.274
OYYAT
53,00 52,95 53,00 1,05% 51,30 53,15 52,07 19.164.157 368.044
OZATD
220,60 220,30 220,60 3,62% 212,10 228,10 222,75 308.161.023 1.383.448
OZGYO
1,98 1,98 1,99 -0,50% 1,96 2,00 1,98 6.578.676 3.325.371
OZKGY
12,20 12,20 12,21 -0,57% 12,08 12,25 12,17 46.175.428 3.793.851
OZSUB
21,70 21,68 21,70 2,46% 20,76 21,90 21,43 33.587.057 1.567.394
OZYSR
44,94 44,88 44,94 -0,88% 44,36 45,34 44,71 14.956.490 334.548
PAGYO
119,20 119,00 119,20 -6,22% 115,10 127,10 120,33 80.376.282 667.985
PAHOL
1,52 1,51 1,52 0,00% 1,50 1,52 1,51 441.301.198 292.091.974
PAMEL
81,30 81,25 81,40 0,37% 80,15 83,25 81,34 6.700.137 82.371
PAPIL
15,74 15,74 15,75 -0,94% 15,70 16,25 15,93 205.967.625 12.927.432
PARSN
80,50 80,50 80,60 -0,68% 79,95 80,80 80,40 13.038.653 162.170
PASEU
122,20 122,10 122,20 0,66% 120,30 122,30 121,26 130.398.877 1.075.377
PATEK
17,88 17,88 17,90 -2,13% 17,84 18,41 18,07 255.918.051 14.159.209
PCILT
28,76 28,74 28,76 -2,97% 28,62 29,96 29,12 43.055.086 1.478.732
PEKGY
13,52 13,51 13,52 -4,72% 13,43 14,13 13,70 2.973.252.137 217.004.171
PENGD
11,10 11,10 11,11 -0,18% 10,79 11,58 11,17 278.870.401 24.966.283
PENTA
12,95 12,95 12,96 -0,84% 12,85 13,04 12,97 28.201.816 2.173.823
PETKM
20,64 20,64 20,66 1,47% 20,56 21,44 20,82 2.135.796.760 102.597.909
PETUN
11,37 11,36 11,37 -1,39% 11,30 11,57 11,42 40.209.017 3.520.950
PGSUS
177,80 177,70 177,80 -0,89% 175,20 178,40 177,02 1.677.717.467 9.477.508
PINSU
11,63 11,63 11,64 2,02% 11,21 11,99 11,57 152.450.229 13.181.208
PKENT
154,10 154,10 154,20 -0,26% 150,50 158,70 155,14 86.673.940 558.684
PLTUR
23,98 23,94 23,98 0,42% 23,46 24,90 24,03 67.987.869 2.829.872
PNLSN
46,46 46,42 46,46 -2,97% 46,00 47,18 46,60 43.193.428 926.812
PNSUT
11,18 11,17 11,18 -0,45% 11,13 11,25 11,18 16.925.523 1.513.392
POLHO
21,28 21,26 21,28 -0,65% 21,08 21,76 21,49 67.194.670 3.126.716
POLTK
5.007,50 5.007,50 5.010,00 -1,33% 4.962,50 5.140,00 5.022,70 64.873.195 12.916
PRDGS
6,97 6,96 6,97 -3,06% 6,94 7,15 7,04 41.791.715 5.935.449
PRKAB
38,94 38,94 38,98 -2,60% 38,52 39,38 38,84 56.954.413 1.466.328
PRKME
18,11 18,09 18,12 0,61% 17,71 18,29 18,03 19.936.743 1.105.590
PSGYO
2,40 2,40 2,41 -1,64% 2,39 2,46 2,42 463.824.626 191.527.856
QUAGR
3,22 3,22 3,23 1,90% 3,16 3,43 3,28 1.174.158.242 357.700.759
RALYH
199,50 199,30 199,60 3,91% 186,80 206,40 195,67 705.377.844 3.604.859
RAYSG
192,40 192,50 192,80 -1,18% 191,10 194,70 192,26 29.834.617 155.180
REEDR
7,45 7,44 7,45 -3,87% 7,43 7,70 7,51 395.452.414 52.693.093
RGYAS
163,20 163,00 163,20 1,43% 159,00 163,80 162,07 114.949.652 709.253
RTALB
3,56 3,55 3,56 -0,56% 3,52 3,61 3,56 75.744.783 21.286.654
RUBNS
45,56 45,52 45,54 1,24% 44,44 45,66 45,14 262.814.422 5.822.413
RUZYE
12,20 12,19 12,20 1,75% 11,82 12,34 12,11 143.593.075 11.862.402
RYGYO
30,22 30,20 30,22 1,55% 29,40 30,34 29,89 48.116.521 1.610.042
RYSAS
18,93 18,91 18,93 -0,79% 18,61 19,13 18,90 37.997.681 2.010.017
SAFKR
28,16 28,12 28,16 3,38% 26,68 28,50 27,32 222.705.001 8.152.219
SAHOL
89,45 89,45 89,50 -1,21% 88,55 90,15 89,43 1.631.506.297 18.242.689
SANFM
7,60 7,60 7,61 1,06% 7,42 7,78 7,62 88.158.887 11.564.769
SARKY
26,98 26,96 26,98 -2,03% 26,38 27,08 26,66 205.982.752 7.726.340
SASA
2,47 2,46 2,47 2,07% 2,37 2,52 2,46 5.892.107.543 2.395.461.427
SAYAS
41,08 41,02 41,08 2,70% 39,52 41,60 40,62 35.676.369 878.203
SDTTR
213,30 213,00 213,20 3,59% 207,00 221,30 213,68 468.319.990 2.191.732
SEGMN
47,70 47,70 47,78 0,46% 46,66 48,88 47,86 159.649.734 3.335.485
SEGYO
4,43 4,42 4,43 -0,67% 4,30 4,47 4,42 30.877.212 6.980.491
SELEC
81,10 81,00 81,10 1,31% 79,40 81,15 80,34 28.988.476 360.803
SELVA
2,26 2,26 2,27 -1,31% 2,21 2,32 2,28 187.542.040 82.320.096
SERNT
8,80 8,80 8,81 0,80% 8,54 8,88 8,74 108.771.304 12.452.747
SISE
44,20 44,20 44,22 -0,94% 43,80 44,42 44,13 1.353.147.384 30.661.885
SKBNK
10,48 10,47 10,48 -1,13% 10,35 10,56 10,43 201.542.885 19.326.968
SKTAS
2,88 2,87 2,88 -0,35% 2,79 2,89 2,86 13.050.164 4.563.682
SKYMD
12,54 12,54 12,56 -3,83% 12,54 13,09 12,72 68.196.869 5.361.530
SMART
31,08 31,04 31,08 -1,52% 30,66 31,90 31,04 134.427.834 4.331.163
SMRTG
6,54 6,53 6,54 0,77% 6,34 6,66 6,57 157.652.358 24.012.935
SMRVA
60,65 60,65 60,70 -1,70% 59,85 66,65 62,70 682.735.284 10.888.195
SNGYO
3,54 3,53 3,54 1,14% 3,42 3,56 3,51 94.041.677 26.802.683
SNICA
3,88 3,87 3,88 -0,77% 3,83 3,90 3,86 34.630.248 8.974.411
SOKE
15,53 15,51 15,52 -0,96% 15,35 15,64 15,47 38.047.010 2.459.196
SOKM
52,30 52,25 52,30 3,56% 49,58 53,10 51,69 578.538.578 11.191.912
SRVGY
3,17 3,16 3,17 0,32% 3,11 3,18 3,16 79.524.221 25.206.414
SUNTK
33,76 33,72 33,76 -1,57% 33,58 34,68 34,04 26.896.967 790.223
SURGY
55,20 55,20 55,25 -2,73% 54,60 55,85 55,20 97.680.149 1.769.679
SUWEN
8,83 8,83 8,84 1,61% 8,55 9,06 8,80 27.153.465 3.084.205
TABGD
244,40 244,30 244,40 -0,85% 243,40 248,50 245,14 132.366.355 539.963
TARKM
381,75 381,75 382,00 -2,12% 381,00 409,00 393,74 128.940.101 327.479
TATEN
11,74 11,72 11,74 0,26% 11,48 12,20 11,87 291.022.468 24.520.776
TATGD
16,37 16,36 16,38 -1,50% 16,26 16,59 16,39 24.636.491 1.503.176
TAVHL
317,25 317,25 317,50 -0,70% 310,00 319,75 315,94 402.337.566 1.273.453
TBORG
143,40 143,40 143,60 -0,42% 141,70 144,30 143,25 17.469.426 121.949
TCELL
106,30 106,30 106,40 -0,84% 105,20 107,20 106,38 1.011.038.982 9.504.072
TCKRC
88,00 87,95 88,05 0,28% 85,15 88,15 86,98 92.613.583 1.064.788
TEHOL
16,79 16,78 16,79 -2,61% 16,63 17,25 16,90 1.073.033.352 63.484.793
TEKTU
9,45 9,45 9,46 -0,42% 9,37 9,79 9,55 165.871.955 17.365.244
TERA
346,50 346,25 346,50 0,65% 339,25 348,75 343,57 988.127.006 2.876.040
TEZOL
17,01 16,99 17,02 -0,12% 16,55 17,16 16,83 59.044.139 3.508.144
TGSAS
164,10 164,40 164,80 1,23% 159,00 176,00 168,42 62.900.885 373.474
THYAO
297,00 296,75 297,00 -0,34% 291,25 297,25 293,98 8.972.248.211 30.520.135
TKFEN
100,70 100,60 100,70 3,39% 97,50 101,50 99,46 1.173.264.449 11.796.625
TKNSA
22,28 22,26 22,30 0,54% 21,70 22,70 22,17 167.736.640 7.567.289
TLMAN
88,90 88,80 88,95 -0,28% 87,80 89,50 88,52 5.374.593 60.716
TMPOL
563,50 563,50 564,50 0,18% 558,50 579,50 566,67 88.547.695 156.259
TMSN
100,80 100,80 100,90 -1,18% 100,30 101,50 100,81 44.992.416 446.319
TNZTP
21,86 21,84 21,86 -1,18% 21,36 22,50 21,95 74.132.148 3.377.951
TOASO
268,00 268,00 268,25 -1,65% 265,00 271,75 269,06 566.004.642 2.103.616
TRALT
44,76 44,74 44,76 3,85% 41,04 45,06 43,26 5.643.803.510 130.453.414
TRCAS
41,28 41,26 41,30 0,49% 40,66 41,90 41,32 63.292.257 1.531.691
TRENJ
94,80 94,70 94,80 2,54% 89,55 95,35 93,51 256.630.785 2.744.463
TRGYO
88,25 88,25 88,30 0,06% 86,50 89,30 88,03 69.529.145 789.868
TRILC
15,72 15,70 15,72 -0,38% 15,50 15,77 15,62 25.622.137 1.640.328
TRMET
124,90 124,80 124,90 1,63% 117,40 125,20 121,53 706.363.941 5.812.506
TSKB
11,35 11,34 11,35 0,00% 11,15 11,39 11,29 109.781.138 9.726.862
TSPOR
0,95 0,94 0,95 1,06% 0,92 0,95 0,94 283.981.260 302.355.852
TTKOM
58,00 57,95 58,00 -1,69% 57,55 58,65 58,05 826.299.278 14.234.038
TTRAK
446,50 446,00 446,50 0,39% 441,00 447,25 444,73 59.987.225 134.884
TUCLK
4,15 4,14 4,15 -1,43% 4,10 4,19 4,14 35.049.771 8.463.149
TUKAS
2,34 2,33 2,34 0,86% 2,28 2,34 2,32 277.088.827 119.657.456
TUPRS
257,75 257,50 257,75 1,58% 256,00 261,50 258,25 8.040.168.941 31.133.416
TUREX
8,13 8,13 8,14 3,96% 7,50 8,43 8,07 793.924.969 98.326.326
TURGG
29,20 29,16 29,20 0,90% 28,88 29,44 29,20 9.160.787 313.680
TURSG
12,66 12,65 12,66 -0,31% 12,48 12,76 12,65 213.234.540 16.863.661
UCAYM
27,40 27,36 27,40 1,18% 26,32 27,74 27,05 287.650.560 10.635.623
UFUK
1.559,00 1.556,00 1.559,00 -2,56% 1.546,00 1.619,00 1.569,97 18.244.571 11.621
ULKER
115,60 115,60 115,70 -1,11% 114,40 116,10 115,37 361.103.692 3.130.012
ULUFA
4,64 4,64 4,65 -0,85% 4,52 4,65 4,61 40.737.682 8.845.393
ULUSE
159,10 158,80 159,10 -1,18% 157,00 160,20 158,80 11.171.530 70.350
ULUUN
7,47 7,46 7,48 0,40% 7,44 7,59 7,51 28.984.211 3.859.732
UNLU
12,89 12,88 12,89 -0,31% 12,64 13,00 12,85 15.527.436 1.208.107
USAK
1,61 1,61 1,62 -1,23% 1,60 1,63 1,61 79.065.329 48.979.322
VAKBN
30,88 30,86 30,88 -0,52% 30,26 31,50 30,96 982.414.581 31.733.797
VAKFA
12,95 12,95 12,96 6,58% 11,95 13,01 12,53 393.650.569 31.417.765
VAKFN
1,76 1,75 1,76 -0,56% 1,73 1,77 1,75 60.040.109 34.374.485
VAKKO
88,00 87,85 88,00 0,57% 87,00 90,40 88,61 111.825.436 1.261.965
VBTYZ
19,64 19,63 19,65 -2,48% 19,52 19,99 19,70 19.974.242 1.013.934
VERTU
39,96 39,94 39,96 3,68% 38,38 40,26 39,56 29.192.434 737.972
VERUS
467,50 466,50 467,50 2,80% 454,75 473,00 467,59 46.064.568 98.514
VESBE
6,97 6,97 6,98 -1,27% 6,95 7,02 6,98 53.292.627 7.636.365
VESTL
28,28 28,28 28,30 -0,84% 28,04 28,56 28,26 87.495.500 3.096.516
VKGYO
2,60 2,60 2,61 -0,76% 2,57 2,61 2,60 31.954.377 12.314.617
VRGYO
2,24 2,24 2,25 -1,32% 2,23 2,34 2,27 147.335.211 64.898.394
VSNMD
78,00 77,95 78,00 -0,26% 76,25 79,80 78,37 106.596.232 1.360.219
YAPRK
14,70 14,64 14,70 -0,20% 14,00 15,02 14,41 33.224.337 2.305.893
YATAS
41,80 41,80 41,84 -1,74% 41,22 42,54 41,67 38.162.644 915.741
YAYLA
22,80 22,78 22,86 -0,87% 22,68 23,82 23,04 43.722.141 1.897.426
YEOTK
54,20 54,15 54,20 1,31% 52,30 55,25 54,10 538.517.215 9.953.956
YESIL
1,50 1,50 1,51 -3,23% 1,49 1,55 1,51 53.220.358 35.290.127
YGGYO
209,10 208,90 209,10 -2,29% 205,00 214,00 208,58 74.608.818 357.700
YIGIT
23,64 23,64 23,66 -0,25% 23,26 23,84 23,61 63.241.600 2.678.854
YKBNK
34,14 34,14 34,16 -0,35% 33,44 34,34 33,93 3.457.274.497 101.888.054
YKSLN
3,20 3,19 3,20 0,00% 3,15 3,21 3,18 10.553.677 3.316.464
YUNSA
8,16 8,16 8,17 -1,57% 8,10 8,22 8,15 34.137.702 4.186.797
YYLGD
10,85 10,84 10,85 -0,91% 10,76 10,95 10,81 49.638.412 4.590.073
ZEDUR
8,33 8,31 8,33 -2,00% 8,29 8,54 8,38 15.404.707 1.839.049
ZERGY
21,78 21,74 21,80 9,23% 19,50 21,82 20,74 70.603.508 3.404.588
ZGYO
27,64 27,62 27,66 -0,72% 26,54 28,90 27,81 555.177.031 19.965.566
ZOREN
2,83 2,83 2,84 0,00% 2,80 2,85 2,83 154.159.215 54.499.777
ZRGYO
21,70 21,66 21,70 -1,81% 21,30 21,96 21,63 24.360.049 1.126.010

Midas’ın Kulakları

Tümünü Gör
Nis 2, 2026 • 4 dakika once

Rapor: ABD’de halka arz dalgası yaklaşıyor

post-card-thumbnail
Nis 2, 2026 • 3 saat once

Yabancı yatırımcılar 3 hafta aranın ardından hissede alıma döndü

post-card-thumbnail
Nis 2, 2026 • 4 saat once

Bedelsiz Sermaye Artırımı için SPK’ya Başvuran Şirketler (2026)

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.