BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,80 | 10,80 | - | 9,98% | 9,81 | 10,80 | 10,61 | 183.900.574 | 17.330.432 |
|
A1YEN
|
3,55 | 3,55 | 3,56 | -1,39% | 3,50 | 3,84 | 3,69 | 278.340.719 | 75.377.696 |
|
ACSEL
|
146,00 | 146,00 | 146,60 | -7,12% | 144,90 | 159,00 | 149,91 | 80.043.741 | 533.934 |
|
ADEL
|
32,88 | 32,88 | 32,96 | 1,86% | 32,26 | 34,64 | 33,41 | 695.025.931 | 20.801.861 |
|
ADESE
|
0,99 | 0,98 | 0,99 | -1,98% | 0,98 | 1,01 | 0,99 | 87.242.111 | 87.813.071 |
|
ADGYO
|
52,70 | 52,65 | 52,70 | -1,68% | 51,90 | 53,90 | 52,68 | 31.593.348 | 599.713 |
|
AEFES
|
20,30 | 20,28 | 20,30 | 0,00% | 20,18 | 20,86 | 20,50 | 640.882.255 | 31.258.624 |
|
AFYON
|
12,79 | 12,79 | 12,81 | -0,47% | 12,78 | 13,10 | 12,96 | 36.761.280 | 2.835.983 |
|
AGESA
|
246,00 | 244,90 | 246,00 | 3,71% | 237,20 | 249,30 | 244,83 | 134.702.512 | 550.191 |
|
AGHOL
|
32,68 | 32,68 | 32,82 | -1,51% | 32,62 | 33,70 | 33,13 | 77.524.187 | 2.339.947 |
|
AGROT
|
2,80 | 2,79 | 2,80 | -2,10% | 2,79 | 2,91 | 2,83 | 70.998.972 | 25.081.921 |
|
AHGAZ
|
31,60 | 31,60 | 31,66 | -1,25% | 31,48 | 32,28 | 31,79 | 128.487.679 | 4.041.315 |
|
AHSGY
|
19,71 | 19,71 | 19,93 | -1,45% | 19,48 | 20,22 | 19,98 | 29.612.613 | 1.482.093 |
|
AKBNK
|
67,15 | 67,15 | 67,20 | 0,37% | 66,70 | 68,25 | 67,41 | 8.272.886.859 | 122.734.065 |
|
AKCNS
|
208,00 | 207,90 | 208,00 | 1,56% | 204,80 | 213,70 | 209,50 | 129.071.884 | 616.099 |
|
AKENR
|
13,51 | 13,51 | 13,55 | -6,05% | 13,50 | 14,48 | 13,88 | 401.955.428 | 28.958.153 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 2,50% | 2,79 | 2,88 | 2,84 | 88.592.373 | 31.188.370 |
|
AKFIS
|
63,60 | 63,55 | 63,60 | -2,90% | 63,00 | 66,00 | 64,63 | 240.105.555 | 3.714.939 |
|
AKFYE
|
27,02 | 27,02 | 27,04 | -2,38% | 26,72 | 29,34 | 27,74 | 921.971.782 | 33.231.705 |
|
AKGRT
|
7,08 | 7,08 | 7,09 | -0,28% | 7,05 | 7,16 | 7,09 | 116.442.342 | 16.426.477 |
|
AKHAN
|
32,60 | 32,60 | 32,62 | 3,62% | 30,86 | 33,42 | 32,14 | 458.738.259 | 14.275.325 |
|
AKSA
|
11,03 | 11,03 | 11,04 | -1,34% | 10,97 | 11,38 | 11,17 | 303.408.664 | 27.155.561 |
|
AKSEN
|
77,20 | 77,15 | 77,20 | -2,46% | 76,95 | 80,05 | 78,17 | 329.952.179 | 4.220.895 |
|
AKSGY
|
9,16 | 9,14 | 9,16 | -0,22% | 9,05 | 9,35 | 9,21 | 88.668.160 | 9.632.597 |
|
AKSUE
|
37,00 | 37,00 | 37,14 | -0,38% | 36,70 | 37,90 | 37,31 | 128.821.404 | 3.452.534 |
|
ALARK
|
104,50 | 104,50 | 104,60 | 3,26% | 101,00 | 106,70 | 104,51 | 737.792.308 | 7.059.285 |
|
ALBRK
|
8,02 | 8,02 | 8,04 | -1,60% | 7,98 | 8,24 | 8,11 | 247.086.659 | 30.485.858 |
|
ALCAR
|
730,00 | 729,50 | 730,00 | -2,73% | 730,00 | 757,50 | 744,06 | 15.834.326 | 21.281 |
|
ALCTL
|
147,40 | 145,80 | 147,40 | -4,90% | 141,50 | 156,00 | 147,57 | 151.750.406 | 1.028.362 |
|
ALFAS
|
63,30 | 63,30 | 63,35 | 3,52% | 62,55 | 66,60 | 64,50 | 1.411.828.784 | 21.890.052 |
|
ALGYO
|
6,99 | 6,97 | 6,99 | 1,01% | 6,82 | 7,14 | 6,98 | 288.871.510 | 41.385.891 |
|
ALKA
|
9,80 | 9,79 | 9,80 | -2,10% | 9,78 | 10,06 | 9,92 | 33.409.124 | 3.366.612 |
|
ALKIM
|
16,73 | 16,72 | 16,73 | -0,71% | 16,54 | 16,93 | 16,75 | 40.824.636 | 2.437.280 |
|
ALKLC
|
340,75 | 340,50 | 340,75 | 4,52% | 316,50 | 349,75 | 331,95 | 998.854.842 | 3.009.044 |
|
ALTNY
|
15,90 | 15,90 | 15,94 | -3,05% | 15,87 | 16,60 | 16,21 | 155.263.441 | 9.581.235 |
|
ALVES
|
2,75 | 2,75 | 2,76 | 1,10% | 2,67 | 2,93 | 2,81 | 577.808.383 | 205.658.591 |
|
ANELE
|
96,00 | 95,90 | 96,00 | 6,19% | 88,45 | 97,00 | 94,93 | 147.799.563 | 1.556.983 |
|
ANGEN
|
11,01 | 11,01 | 11,04 | -2,82% | 10,90 | 11,45 | 11,07 | 92.930.263 | 8.393.963 |
|
ANHYT
|
102,70 | 102,60 | 102,70 | 0,69% | 101,70 | 104,00 | 102,79 | 60.740.244 | 590.927 |
|
ANSGR
|
27,22 | 27,12 | 27,22 | 0,00% | 27,02 | 27,46 | 27,24 | 65.528.172 | 2.405.274 |
|
ARASE
|
115,20 | 114,60 | 115,20 | -0,26% | 111,40 | 119,40 | 115,24 | 73.348.824 | 636.478 |
|
ARCLK
|
102,50 | 102,50 | 103,00 | -0,68% | 102,50 | 103,90 | 103,24 | 117.322.190 | 1.136.410 |
|
ARDYZ
|
61,20 | 61,20 | 61,30 | -4,90% | 60,75 | 67,10 | 64,21 | 392.630.924 | 6.114.570 |
|
ARENA
|
27,20 | 27,20 | 27,24 | -2,86% | 27,20 | 28,32 | 27,76 | 42.016.866 | 1.513.415 |
|
ARFYE
|
29,50 | 29,48 | 29,50 | -6,29% | 29,36 | 32,04 | 30,35 | 217.233.133 | 7.157.237 |
|
ARMGD
|
128,40 | 127,60 | 128,40 | 1,99% | 124,20 | 128,70 | 126,76 | 100.866.519 | 795.710 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -2,34% | 3,32 | 3,44 | 3,37 | 57.394.232 | 17.022.049 |
|
ARTMS
|
41,70 | 41,70 | 41,80 | -3,56% | 41,30 | 43,70 | 42,29 | 73.278.139 | 1.732.970 |
|
ARZUM
|
2,23 | 2,23 | 2,24 | -0,89% | 2,22 | 2,26 | 2,24 | 21.996.153 | 9.835.559 |
|
ASELS
|
357,25 | 357,25 | 357,50 | -2,92% | 357,25 | 368,75 | 361,80 | 6.915.176.344 | 19.113.351 |
|
ASGYO
|
11,48 | 11,48 | 11,51 | -1,80% | 11,48 | 11,72 | 11,58 | 38.463.973 | 3.321.568 |
|
ASTOR
|
299,00 | 298,75 | 299,00 | -2,92% | 291,00 | 318,75 | 306,99 | 12.450.072.492 | 40.554.749 |
|
ASUZU
|
62,10 | 62,10 | 62,40 | -3,04% | 62,10 | 64,55 | 63,10 | 35.709.643 | 565.967 |
|
ATAKP
|
56,45 | 56,35 | 56,45 | -4,08% | 56,00 | 59,75 | 57,73 | 47.901.457 | 829.827 |
|
ATATP
|
248,10 | 248,00 | 248,10 | -1,94% | 240,50 | 266,50 | 252,21 | 887.418.392 | 3.518.609 |
|
ATATR
|
17,61 | 17,61 | 17,62 | 0,86% | 17,35 | 18,40 | 17,87 | 1.157.264.367 | 64.755.277 |
|
AVGYO
|
14,76 | 14,70 | 14,76 | 0,82% | 13,80 | 15,35 | 14,63 | 60.452.897 | 4.132.069 |
|
AVHOL
|
49,90 | 49,90 | 49,98 | 1,84% | 47,80 | 52,35 | 50,50 | 299.343.479 | 5.927.793 |
|
AVOD
|
4,35 | 4,35 | 4,37 | -1,36% | 4,34 | 4,45 | 4,39 | 40.167.944 | 9.154.429 |
|
AVPGY
|
58,75 | 58,60 | 58,75 | -0,42% | 58,15 | 59,70 | 58,92 | 43.407.429 | 736.695 |
|
AYCES
|
685,00 | 685,00 | - | 9,95% | 600,00 | 685,00 | 647,92 | 386.067.812 | 595.859 |
|
AYDEM
|
26,04 | 26,04 | 26,10 | -0,31% | 25,70 | 26,48 | 26,12 | 69.978.035 | 2.679.290 |
|
AYEN
|
39,26 | 39,26 | - | 9,97% | 35,42 | 39,26 | 38,73 | 172.621.267 | 4.456.740 |
|
AYGAZ
|
228,50 | 228,40 | 228,50 | -1,76% | 228,50 | 236,40 | 232,40 | 113.045.092 | 486.280 |
|
AZTEK
|
5,23 | 5,23 | 5,24 | 0,58% | 5,15 | 5,44 | 5,27 | 117.745.308 | 22.325.700 |
|
BAGFS
|
27,04 | 27,04 | 27,18 | -1,31% | 27,00 | 28,44 | 27,60 | 59.691.864 | 2.162.509 |
|
BAHKM
|
112,70 | 112,60 | 112,70 | -3,68% | 111,70 | 118,30 | 114,28 | 42.414.814 | 371.142 |
|
BALSU
|
13,65 | 13,65 | 13,67 | -2,57% | 13,64 | 14,08 | 13,85 | 76.774.406 | 5.543.150 |
|
BANVT
|
154,90 | 154,90 | 155,20 | -0,26% | 153,70 | 158,10 | 154,95 | 31.634.142 | 204.160 |
|
BARMA
|
66,00 | 65,95 | 66,00 | -1,05% | 63,20 | 67,00 | 65,36 | 521.391.193 | 7.976.789 |
|
BASGZ
|
48,64 | 48,64 | 48,74 | -0,21% | 48,48 | 49,50 | 48,93 | 11.982.980 | 244.883 |
|
BAYRK
|
5,38 | 5,38 | 5,39 | 5,08% | 5,05 | 5,38 | 5,24 | 143.879.895 | 27.455.272 |
|
BEGYO
|
4,09 | 4,09 | 4,10 | -1,45% | 4,07 | 4,17 | 4,12 | 26.926.093 | 6.537.053 |
|
BERA
|
16,43 | 16,43 | 16,45 | -1,32% | 16,42 | 16,76 | 16,59 | 118.728.968 | 7.157.002 |
|
BESLR
|
13,80 | 13,79 | 13,80 | -0,72% | 13,76 | 14,15 | 13,93 | 36.992.821 | 2.655.431 |
|
BESTE
|
39,50 | 39,50 | 39,66 | -1,45% | 37,64 | 42,40 | 40,47 | 2.276.405.835 | 56.249.338 |
|
BEYAZ
|
27,56 | 27,56 | 27,62 | -1,36% | 27,48 | 28,28 | 27,81 | 20.721.317 | 745.224 |
|
BFREN
|
138,30 | 138,30 | 138,60 | -1,64% | 138,00 | 141,90 | 139,32 | 27.675.165 | 198.649 |
|
BIENY
|
22,76 | 22,76 | 22,78 | -2,57% | 22,54 | 23,60 | 23,15 | 91.593.199 | 3.956.410 |
|
BIGCH
|
7,00 | 6,95 | 7,00 | 2,04% | 6,86 | 7,12 | 7,01 | 34.913.842 | 4.981.015 |
|
BIGEN
|
53,80 | - | 53,80 | -9,96% | 53,80 | 61,05 | 55,32 | 356.355.319 | 6.441.635 |
|
BIGTK
|
213,00 | 213,00 | 214,00 | -1,98% | 213,00 | 219,90 | 215,72 | 64.074.275 | 297.025 |
|
BIMAS
|
383,75 | 383,50 | 383,75 | 1,72% | 374,00 | 387,75 | 382,59 | 3.605.388.048 | 9.422.573 |
|
BINBN
|
175,10 | 175,10 | 175,30 | -0,28% | 171,30 | 177,60 | 174,42 | 43.709.644 | 250.603 |
|
BINHO
|
8,87 | 8,86 | 8,87 | -2,63% | 8,80 | 9,21 | 8,97 | 153.489.070 | 17.118.895 |
|
BIOEN
|
17,59 | 17,59 | 17,63 | -0,73% | 17,52 | 18,46 | 17,91 | 163.776.714 | 9.145.397 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | -3,07% | 1,58 | 1,64 | 1,60 | 101.382.336 | 63.197.750 |
|
BLCYT
|
27,50 | 27,48 | 27,50 | -7,90% | 27,30 | 30,42 | 28,09 | 385.511.350 | 13.726.317 |
|
BLUME
|
31,80 | 31,80 | 31,84 | -2,09% | 30,66 | 32,16 | 31,27 | 135.178.073 | 4.323.151 |
|
BMSCH
|
16,25 | 16,18 | 16,25 | -0,61% | 15,96 | 16,46 | 16,15 | 22.403.310 | 1.387.459 |
|
BMSTL
|
85,05 | 84,95 | 85,05 | 0,06% | 84,80 | 86,50 | 85,38 | 92.940.587 | 1.088.533 |
|
BNTAS
|
6,74 | 6,74 | 6,76 | -2,46% | 6,72 | 7,00 | 6,84 | 22.017.383 | 3.220.814 |
|
BOBET
|
18,82 | 18,82 | 18,83 | -0,84% | 18,75 | 19,07 | 18,84 | 67.833.029 | 3.600.977 |
|
BORLS
|
5,60 | 5,60 | 5,61 | -6,51% | 5,60 | 5,97 | 5,72 | 169.521.917 | 29.625.177 |
|
BORSK
|
6,05 | 6,05 | 6,06 | -1,47% | 6,02 | 6,19 | 6,11 | 71.675.023 | 11.738.472 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | -1,53% | 6,41 | 6,56 | 6,49 | 12.613.294 | 1.944.559 |
|
BRISA
|
90,65 | 90,65 | 91,00 | -1,84% | 90,65 | 92,85 | 91,76 | 9.134.229 | 99.544 |
|
BRKVY
|
90,95 | 90,95 | 91,80 | -2,41% | 90,95 | 93,95 | 92,04 | 27.417.253 | 297.879 |
|
BRLSM
|
21,82 | 21,80 | 21,82 | -7,15% | 21,80 | 25,30 | 23,92 | 989.933.039 | 41.390.843 |
|
BRSAN
|
598,00 | 598,00 | 600,00 | -7,21% | 598,00 | 645,50 | 623,15 | 1.991.738.322 | 3.196.240 |
|
BRYAT
|
1.987,00 | 1.987,00 | 1.988,00 | -1,92% | 1.987,00 | 2.034,00 | 2.001,70 | 104.944.928 | 52.428 |
|
BSOKE
|
33,22 | 33,20 | 33,22 | -5,09% | 32,56 | 35,70 | 33,72 | 148.965.237 | 4.417.842 |
|
BTCIM
|
5,84 | 5,83 | 5,84 | -3,63% | 5,80 | 6,08 | 5,93 | 204.045.781 | 34.398.037 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | -0,99% | 5,99 | 6,14 | 6,05 | 46.873.977 | 7.745.616 |
|
BULGS
|
40,00 | 39,98 | 40,00 | -2,49% | 40,00 | 41,30 | 40,71 | 88.775.852 | 2.180.845 |
|
BURCE
|
45,34 | 45,34 | 45,58 | -3,37% | 45,30 | 47,36 | 46,11 | 93.570.284 | 2.029.361 |
|
BVSAN
|
117,90 | 117,90 | 118,30 | -3,12% | 116,30 | 123,60 | 119,83 | 65.476.043 | 546.423 |
|
CANTE
|
1,50 | 1,49 | 1,50 | -1,32% | 1,49 | 1,54 | 1,52 | 434.082.070 | 286.320.369 |
|
CATES
|
41,00 | 41,00 | 41,12 | 1,23% | 39,68 | 41,96 | 41,19 | 68.943.726 | 1.673.799 |
|
CCOLA
|
78,35 | 78,30 | 78,35 | -1,94% | 77,90 | 81,15 | 78,83 | 620.827.617 | 7.875.198 |
|
CELHA
|
19,50 | 19,50 | 19,51 | 5,41% | 18,34 | 19,99 | 19,11 | 301.863.981 | 15.795.280 |
|
CEMAS
|
4,68 | 4,68 | 4,69 | -1,06% | 4,67 | 4,80 | 4,72 | 55.784.684 | 11.809.633 |
|
CEMTS
|
10,06 | 10,06 | 10,08 | -0,79% | 10,00 | 10,25 | 10,13 | 18.644.454 | 1.840.094 |
|
CEMZY
|
13,25 | 13,20 | 13,25 | -0,38% | 13,08 | 13,60 | 13,31 | 119.199.972 | 8.956.601 |
|
CEOEM
|
26,76 | 26,74 | 26,76 | -3,67% | 26,54 | 28,24 | 27,40 | 61.251.544 | 2.235.414 |
|
CGCAM
|
46,30 | 46,28 | 46,30 | -5,74% | 45,64 | 50,75 | 48,35 | 673.382.923 | 13.926.423 |
|
CIMSA
|
49,50 | 49,50 | 49,52 | -0,16% | 49,26 | 50,25 | 49,85 | 249.619.160 | 5.006.987 |
|
CLEBI
|
1.619,00 | 1.618,00 | 1.619,00 | -1,22% | 1.618,00 | 1.650,00 | 1.634,30 | 47.549.883 | 29.095 |
|
CMBTN
|
1.555,00 | 1.555,00 | 1.557,00 | -1,40% | 1.549,00 | 1.591,00 | 1.566,28 | 11.410.328 | 7.285 |
|
CONSE
|
2,90 | 2,90 | 2,91 | -1,36% | 2,89 | 3,00 | 2,93 | 32.523.791 | 11.102.200 |
|
CRFSA
|
152,80 | 152,80 | 152,90 | 5,38% | 143,10 | 156,20 | 150,59 | 407.970.494 | 2.709.143 |
|
CVKMD
|
42,12 | 42,12 | 42,16 | -2,81% | 42,00 | 44,26 | 43,03 | 627.457.239 | 14.581.972 |
|
CWENE
|
37,06 | 37,06 | 37,08 | -3,99% | 37,00 | 39,34 | 38,02 | 599.401.999 | 15.764.790 |
|
DAGI
|
7,10 | 7,10 | 7,11 | -0,28% | 7,04 | 7,20 | 7,10 | 50.137.107 | 7.062.940 |
|
DAPGM
|
11,80 | 11,67 | 11,80 | 7,27% | 10,45 | 12,00 | 11,24 | 4.879.581.316 | 434.101.316 |
|
DARDL
|
2,13 | 2,13 | 2,14 | -4,48% | 2,12 | 2,24 | 2,18 | 44.966.516 | 20.673.749 |
|
DCTTR
|
12,47 | 12,46 | 12,47 | 0,08% | 12,22 | 12,68 | 12,43 | 134.473.649 | 10.822.835 |
|
DENGE
|
2,16 | 2,15 | 2,16 | -5,26% | 2,13 | 2,29 | 2,20 | 43.901.875 | 19.938.701 |
|
DERHL
|
13,31 | 13,31 | 13,34 | -2,63% | 13,30 | 13,70 | 13,45 | 80.764.216 | 6.005.706 |
|
DESA
|
12,20 | 12,13 | 12,20 | -0,49% | 12,07 | 12,33 | 12,21 | 13.105.260 | 1.073.200 |
|
DESPC
|
43,50 | 43,50 | 43,64 | -5,19% | 43,24 | 45,86 | 44,36 | 37.453.376 | 844.307 |
|
DEVA
|
64,50 | 64,50 | 64,60 | -0,08% | 64,30 | 65,15 | 64,74 | 22.721.461 | 350.943 |
|
DGATE
|
122,40 | 121,70 | 122,40 | -4,38% | 119,80 | 130,20 | 124,54 | 61.849.076 | 496.621 |
|
DGNMO
|
9,08 | 9,08 | 9,12 | 0,55% | 8,98 | 9,50 | 9,21 | 40.195.224 | 4.363.852 |
|
DITAS
|
44,16 | 44,16 | 44,22 | -1,56% | 43,98 | 49,00 | 46,71 | 335.992.569 | 7.192.947 |
|
DMRGD
|
10,32 | 10,31 | 10,32 | -4,97% | 10,19 | 10,81 | 10,42 | 518.157.713 | 49.734.612 |
|
DMSAS
|
8,59 | 8,59 | 8,62 | -1,49% | 8,56 | 8,82 | 8,70 | 10.581.285 | 1.216.719 |
|
DNISI
|
18,84 | 18,83 | 18,84 | -1,21% | 18,78 | 19,16 | 18,96 | 13.228.612 | 697.853 |
|
DOAS
|
190,50 | 190,50 | 190,60 | 4,56% | 180,60 | 190,50 | 185,27 | 424.864.245 | 2.293.188 |
|
DOCO
|
9.600,00 | 9.597,50 | 9.600,00 | -0,47% | 9.567,50 | 9.835,00 | 9.677,11 | 59.069.075 | 6.104 |
|
DOFER
|
33,82 | 33,80 | 33,82 | -0,41% | 33,52 | 34,26 | 33,91 | 30.479.330 | 898.836 |
|
DOFRB
|
167,40 | 167,30 | 167,40 | -1,12% | 165,00 | 176,00 | 171,05 | 1.437.186.979 | 8.402.025 |
|
DOHOL
|
21,54 | 21,54 | 21,68 | -1,91% | 21,32 | 22,28 | 21,76 | 278.679.416 | 12.808.254 |
|
DOKTA
|
26,72 | 26,72 | 26,80 | -4,57% | 26,20 | 28,60 | 27,27 | 29.240.399 | 1.072.194 |
|
DSTKF
|
2.550,00 | 2.542,50 | 2.550,00 | 3,24% | 2.450,00 | 2.560,00 | 2.517,60 | 1.041.826.768 | 413.817 |
|
DUNYH
|
111,80 | 111,70 | 111,80 | -3,37% | 110,70 | 116,50 | 113,28 | 109.490.640 | 966.561 |
|
DURDO
|
5,47 | 5,47 | 5,55 | -0,91% | 5,41 | 5,55 | 5,48 | 13.223.220 | 2.414.884 |
|
DURKN
|
19,80 | 19,78 | 19,80 | -4,44% | 19,69 | 21,20 | 20,42 | 77.294.463 | 3.784.776 |
|
DYOBY
|
15,43 | 15,43 | 15,44 | -5,05% | 15,32 | 16,34 | 15,80 | 125.313.191 | 7.932.740 |
|
DZGYO
|
8,50 | 8,50 | 8,55 | -1,73% | 8,48 | 8,81 | 8,57 | 19.357.799 | 2.258.356 |
|
EBEBK
|
85,60 | 85,25 | 85,60 | 2,27% | 82,55 | 85,85 | 84,38 | 58.847.038 | 697.442 |
|
ECILC
|
84,30 | 84,30 | 84,35 | -0,12% | 84,30 | 86,85 | 85,53 | 401.848.694 | 4.698.291 |
|
ECOGR
|
38,10 | 38,08 | 38,10 | 2,42% | 36,90 | 39,00 | 37,98 | 854.515.828 | 22.499.095 |
|
ECZYT
|
359,25 | 357,75 | 359,25 | 2,64% | 345,25 | 359,25 | 353,53 | 167.518.346 | 473.845 |
|
EDATA
|
15,73 | 15,72 | 15,73 | 1,22% | 14,77 | 16,80 | 15,95 | 192.200.083 | 12.052.558 |
|
EDIP
|
36,80 | 36,80 | 36,88 | -0,43% | 36,64 | 37,20 | 36,88 | 14.934.186 | 404.992 |
|
EFOR
|
12,75 | 12,74 | 12,75 | 3,07% | 12,50 | 13,10 | 12,81 | 979.756.947 | 76.514.169 |
|
EGEEN
|
5.752,50 | 5.750,00 | 5.752,50 | -1,62% | 5.740,00 | 5.947,50 | 5.831,10 | 127.631.200 | 21.888 |
|
EGEGY
|
27,86 | 27,86 | 27,90 | -1,76% | 27,86 | 28,86 | 28,43 | 71.038.921 | 2.498.852 |
|
EGEPO
|
19,28 | 19,21 | 19,28 | -1,13% | 18,90 | 19,50 | 19,19 | 27.935.837 | 1.455.497 |
|
EGGUB
|
113,30 | 113,20 | 113,30 | 4,04% | 107,00 | 119,70 | 115,65 | 647.988.505 | 5.603.074 |
|
EGPRO
|
37,24 | 37,22 | 37,24 | -4,07% | 36,82 | 39,06 | 38,03 | 35.809.389 | 941.529 |
|
EKGYO
|
19,20 | 19,20 | 19,22 | -1,18% | 19,20 | 19,58 | 19,39 | 1.459.732.425 | 75.270.394 |
|
EKOS
|
7,61 | 7,61 | 7,62 | -6,40% | 7,47 | 8,24 | 7,77 | 234.023.617 | 30.121.333 |
|
EKSUN
|
7,01 | 7,01 | 7,02 | -2,77% | 6,77 | 7,18 | 6,95 | 86.000.612 | 12.366.812 |
|
ELITE
|
37,48 | 37,40 | 37,70 | -4,09% | 36,36 | 39,28 | 37,81 | 121.485.757 | 3.213.056 |
|
EMKEL
|
22,24 | 22,22 | 22,24 | -0,27% | 22,02 | 23,30 | 22,61 | 260.487.884 | 11.523.200 |
|
ENDAE
|
19,76 | 19,75 | 19,76 | -0,45% | 19,21 | 21,82 | 20,71 | 906.561.064 | 43.774.215 |
|
ENERY
|
8,47 | 8,47 | 8,48 | -4,08% | 8,43 | 8,91 | 8,65 | 150.693.128 | 17.420.423 |
|
ENJSA
|
105,70 | 105,50 | 105,70 | -1,21% | 104,90 | 107,60 | 105,99 | 213.936.250 | 2.018.450 |
|
ENKAI
|
96,15 | 96,15 | 96,45 | 1,26% | 95,10 | 97,80 | 96,73 | 1.062.849.656 | 10.988.389 |
|
ENSRI
|
13,30 | 13,26 | 13,30 | 1,37% | 11,98 | 13,46 | 12,62 | 1.271.504.072 | 100.732.308 |
|
ENTRA
|
4,75 | 4,75 | 4,76 | -1,86% | 4,75 | 4,96 | 4,85 | 138.038.755 | 28.447.347 |
|
EPLAS
|
5,96 | 5,96 | 5,99 | -0,50% | 5,90 | 6,04 | 5,98 | 44.710.140 | 7.482.501 |
|
ERCB
|
59,95 | 59,95 | 60,00 | -5,14% | 59,65 | 64,20 | 61,11 | 87.207.234 | 1.427.116 |
|
EREGL
|
38,64 | 38,62 | 38,64 | -0,97% | 38,52 | 39,26 | 38,91 | 4.962.343.185 | 127.525.690 |
|
ESCAR
|
47,64 | 47,60 | 47,64 | -4,14% | 47,54 | 49,86 | 48,49 | 82.434.271 | 1.699.960 |
|
ESCOM
|
5,03 | 5,03 | 5,04 | -1,37% | 5,01 | 5,13 | 5,07 | 108.469.605 | 21.389.366 |
|
ESEN
|
3,82 | 3,82 | 3,83 | -2,05% | 3,81 | 3,95 | 3,87 | 181.441.830 | 46.909.537 |
|
ETILR
|
5,26 | 5,25 | 5,26 | -3,31% | 5,20 | 5,55 | 5,37 | 38.471.027 | 7.169.304 |
|
EUPWR
|
87,85 | 87,85 | 87,90 | 1,04% | 83,65 | 91,00 | 87,05 | 6.270.940.346 | 72.037.923 |
|
EUREN
|
4,60 | 4,60 | 4,61 | -2,13% | 4,60 | 4,77 | 4,69 | 178.240.333 | 38.004.203 |
|
EYGYO
|
2,49 | 2,48 | 2,49 | -0,80% | 2,48 | 2,54 | 2,51 | 20.274.837 | 8.071.738 |
|
FADE
|
16,14 | 16,14 | 16,15 | -1,82% | 15,55 | 17,04 | 16,61 | 84.462.542 | 5.086.010 |
|
FENER
|
3,48 | 3,48 | 3,49 | -3,06% | 3,45 | 3,65 | 3,51 | 1.221.177.168 | 348.139.902 |
|
FMIZP
|
307,50 | 307,25 | 307,50 | 1,65% | 301,50 | 308,50 | 306,26 | 35.508.054 | 115.940 |
|
FONET
|
5,28 | 5,27 | 5,28 | -3,12% | 5,25 | 5,55 | 5,38 | 152.376.347 | 28.301.717 |
|
FORMT
|
2,28 | 2,28 | 2,29 | 1,79% | 2,19 | 2,30 | 2,24 | 110.307.252 | 49.199.446 |
|
FORTE
|
93,10 | 93,10 | 93,25 | -1,17% | 91,65 | 94,65 | 93,08 | 134.777.417 | 1.448.007 |
|
FRIGO
|
3,10 | 3,09 | 3,10 | -3,13% | 3,05 | 3,23 | 3,13 | 124.448.665 | 39.732.281 |
|
FRMPL
|
39,26 | 39,24 | 39,26 | -2,82% | 39,14 | 40,48 | 39,74 | 183.144.419 | 4.608.467 |
|
FROTO
|
86,30 | 86,30 | 86,35 | -0,92% | 86,20 | 88,05 | 87,04 | 2.048.471.297 | 23.534.616 |
|
FZLGY
|
15,79 | 15,78 | 15,79 | 3,88% | 14,45 | 16,00 | 15,38 | 932.712.554 | 60.661.473 |
|
GARAN
|
130,40 | 130,40 | 130,50 | 0,85% | 129,10 | 131,70 | 130,24 | 3.784.805.608 | 29.060.981 |
|
GARFA
|
30,94 | 30,94 | 31,00 | -3,79% | 30,90 | 32,34 | 31,74 | 29.192.417 | 919.873 |
|
GEDIK
|
7,19 | 7,19 | 7,21 | 0,00% | 7,08 | 7,75 | 7,43 | 236.540.840 | 31.837.647 |
|
GEDZA
|
32,64 | 32,64 | 32,70 | -5,99% | 32,38 | 35,98 | 33,77 | 150.418.399 | 4.453.640 |
|
GENIL
|
8,31 | 8,30 | 8,31 | -2,46% | 8,29 | 8,61 | 8,41 | 255.896.651 | 30.436.027 |
|
GENTS
|
6,83 | 6,82 | 6,83 | -2,43% | 6,82 | 7,10 | 6,90 | 61.231.733 | 8.874.452 |
|
GEREL
|
41,48 | 41,30 | 41,48 | 5,65% | 39,26 | 41,90 | 41,12 | 539.775.014 | 13.127.119 |
|
GESAN
|
87,15 | 87,15 | - | 9,97% | 76,30 | 87,15 | 82,96 | 3.200.367.823 | 38.557.534 |
|
GIPTA
|
70,95 | 70,90 | 70,95 | -2,67% | 70,05 | 74,20 | 72,16 | 132.328.697 | 1.833.806 |
|
GLCVY
|
58,00 | 58,00 | 58,15 | -1,53% | 57,90 | 59,45 | 58,74 | 41.153.664 | 700.560 |
|
GLRMK
|
173,60 | 173,60 | 173,70 | -2,64% | 172,40 | 179,50 | 174,93 | 794.881.957 | 4.543.979 |
|
GLRYH
|
3,36 | 3,35 | 3,36 | 2,13% | 3,29 | 3,40 | 3,35 | 36.421.733 | 10.867.193 |
|
GLYHO
|
15,76 | 15,72 | 15,76 | 0,06% | 15,60 | 16,07 | 15,87 | 97.513.242 | 6.143.507 |
|
GMTAS
|
47,40 | 47,38 | 47,40 | -6,60% | 47,28 | 52,00 | 49,16 | 244.721.346 | 4.977.962 |
|
GOKNR
|
23,52 | 23,50 | 23,52 | -1,67% | 23,24 | 24,40 | 23,63 | 107.240.048 | 4.537.610 |
|
GOLTS
|
326,50 | 326,25 | 326,50 | -2,10% | 325,75 | 335,00 | 329,64 | 43.103.590 | 130.759 |
|
GOODY
|
15,83 | 15,83 | 15,90 | -0,13% | 15,79 | 16,08 | 15,94 | 21.214.014 | 1.331.209 |
|
GOZDE
|
20,06 | 20,06 | 20,10 | -1,28% | 20,04 | 20,70 | 20,40 | 52.419.287 | 2.570.245 |
|
GRSEL
|
305,50 | 305,50 | 307,50 | -1,93% | 305,50 | 318,00 | 311,52 | 111.942.122 | 359.338 |
|
GRTHO
|
205,70 | 205,30 | 205,70 | -2,09% | 199,90 | 215,10 | 207,76 | 132.676.093 | 638.608 |
|
GSDHO
|
6,53 | 6,53 | - | 9,93% | 6,12 | 6,53 | 6,42 | 188.592.971 | 29.374.883 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 110.333.920 | 101.964.682 |
|
GUBRF
|
479,25 | 479,00 | 479,25 | -4,25% | 478,25 | 503,50 | 488,17 | 1.154.169.358 | 2.363.696 |
|
GUNDG
|
1.303,00 | 1.301,00 | 1.303,00 | -6,80% | 1.296,00 | 1.443,00 | 1.359,05 | 799.778.283 | 588.485 |
|
GWIND
|
27,12 | 27,12 | 27,14 | 2,42% | 26,48 | 28,30 | 27,52 | 479.162.279 | 17.410.631 |
|
GZNMI
|
65,10 | 65,10 | 65,15 | -1,44% | 64,45 | 67,95 | 65,87 | 139.438.208 | 2.116.911 |
|
HALKB
|
46,64 | 46,64 | 46,68 | 2,06% | 45,82 | 48,60 | 47,27 | 3.833.928.195 | 81.107.096 |
|
HATEK
|
16,56 | 16,56 | 16,68 | -1,66% | 16,35 | 16,98 | 16,71 | 26.283.438 | 1.572.797 |
|
HATSN
|
60,55 | 60,55 | 60,65 | -3,89% | 58,65 | 65,00 | 62,11 | 505.450.693 | 8.138.309 |
|
HDFGS
|
2,54 | 2,54 | 2,55 | -3,79% | 2,53 | 2,66 | 2,59 | 108.681.330 | 41.932.811 |
|
HEDEF
|
110,00 | 109,90 | 110,00 | -1,08% | 100,10 | 111,50 | 106,66 | 451.381.373 | 4.232.167 |
|
HEKTS
|
3,82 | - | 3,82 | -9,91% | 3,82 | 4,34 | 4,03 | 3.188.660.013 | 791.343.053 |
|
HKTM
|
14,62 | 14,56 | 14,62 | 0,07% | 14,30 | 15,25 | 14,82 | 84.854.085 | 5.727.683 |
|
HLGYO
|
6,19 | 6,18 | 6,19 | -0,32% | 6,13 | 6,25 | 6,20 | 165.276.783 | 26.678.986 |
|
HOROZ
|
63,30 | 63,30 | 63,40 | -6,50% | 63,05 | 68,35 | 64,81 | 143.767.652 | 2.218.318 |
|
HRKET
|
131,40 | 131,40 | - | 9,96% | 117,00 | 131,40 | 127,89 | 576.890.006 | 4.510.809 |
|
HTTBT
|
40,70 | 40,70 | 40,82 | -0,78% | 40,56 | 41,80 | 41,11 | 23.338.939 | 567.723 |
|
HUNER
|
3,88 | 3,88 | 3,89 | -3,96% | 3,88 | 4,14 | 4,01 | 242.142.543 | 60.406.477 |
|
HURGZ
|
6,70 | 6,70 | 6,75 | -7,71% | 6,69 | 7,31 | 6,96 | 109.901.366 | 15.800.641 |
|
ICBCT
|
20,38 | 20,38 | 20,50 | -3,04% | 20,20 | 21,44 | 20,71 | 108.819.527 | 5.254.855 |
|
ICUGS
|
5,50 | 5,49 | 5,50 | -0,72% | 5,24 | 6,09 | 5,72 | 321.245.044 | 56.163.783 |
|
IEYHO
|
121,80 | 121,80 | 121,90 | 2,53% | 119,80 | 122,60 | 120,86 | 547.428.272 | 4.529.423 |
|
IHAAS
|
91,85 | 91,60 | 91,85 | -2,34% | 84,65 | 93,90 | 88,02 | 645.390.592 | 7.332.714 |
|
IHGZT
|
1,35 | 1,35 | 1,36 | -4,26% | 1,34 | 1,42 | 1,37 | 76.776.234 | 55.963.132 |
|
IHLAS
|
1,35 | 1,35 | 1,36 | -6,90% | 1,34 | 1,47 | 1,39 | 380.873.628 | 274.090.091 |
|
IHLGM
|
1,85 | 1,84 | 1,85 | -4,64% | 1,84 | 1,94 | 1,88 | 43.226.766 | 22.948.341 |
|
IHYAY
|
1,65 | 1,65 | 1,66 | -2,94% | 1,63 | 1,71 | 1,66 | 8.713.816 | 5.249.580 |
|
IMASM
|
3,06 | 3,06 | 3,07 | -4,38% | 3,05 | 3,23 | 3,13 | 81.960.007 | 26.178.428 |
|
INDES
|
11,60 | 11,59 | 11,60 | -3,81% | 11,60 | 12,19 | 11,87 | 73.287.735 | 6.171.887 |
|
INFO
|
3,69 | 3,69 | 3,70 | 0,82% | 3,66 | 3,95 | 3,80 | 179.792.634 | 47.305.401 |
|
INGRM
|
433,25 | 433,00 | 433,25 | -1,48% | 433,25 | 446,75 | 440,43 | 18.692.284 | 42.441 |
|
INTEM
|
267,00 | 267,00 | 268,00 | -0,93% | 266,75 | 271,75 | 268,03 | 12.949.929 | 48.316 |
|
INVEO
|
7,99 | 7,99 | 8,00 | -1,84% | 7,96 | 8,33 | 8,14 | 72.749.933 | 8.936.337 |
|
INVES
|
646,00 | 645,00 | 646,00 | 1,41% | 637,00 | 648,00 | 643,41 | 34.659.372 | 53.868 |
|
ISCTR
|
13,83 | 13,83 | 13,85 | 0,00% | 13,78 | 14,05 | 13,90 | 5.958.274.247 | 428.599.884 |
|
ISDMR
|
63,25 | 63,25 | 63,30 | 2,60% | 62,05 | 64,40 | 63,14 | 281.950.951 | 4.465.471 |
|
ISFIN
|
19,57 | 19,56 | 19,57 | 0,36% | 19,49 | 19,89 | 19,63 | 29.957.211 | 1.525.926 |
|
ISGSY
|
105,00 | 105,00 | 105,10 | -2,33% | 104,20 | 108,40 | 105,95 | 68.213.572 | 643.812 |
|
ISGYO
|
20,40 | 20,08 | 20,40 | -0,49% | 20,02 | 20,64 | 20,31 | 32.603.098 | 1.605.707 |
|
ISKPL
|
12,33 | - | 12,33 | -9,93% | 12,33 | 14,29 | 13,09 | 3.068.621.960 | 234.352.345 |
|
ISMEN
|
36,12 | 36,12 | 36,14 | -3,27% | 35,80 | 37,20 | 36,41 | 758.541.862 | 20.835.985 |
|
IZENR
|
10,09 | 10,08 | 10,09 | 0,90% | 9,90 | 10,50 | 10,14 | 1.052.769.352 | 103.777.900 |
|
IZFAS
|
64,00 | 64,00 | 64,75 | -5,67% | 64,00 | 67,75 | 65,66 | 344.059.952 | 5.239.865 |
|
IZMDC
|
7,93 | 7,93 | 7,94 | -3,76% | 7,83 | 8,41 | 8,11 | 90.020.873 | 11.094.909 |
|
JANTS
|
16,80 | 16,80 | 16,82 | -1,47% | 16,76 | 17,23 | 16,96 | 31.880.654 | 1.879.568 |
|
KAPLM
|
517,00 | 517,00 | 518,50 | -9,93% | 517,00 | 580,00 | 542,66 | 129.822.104 | 239.231 |
|
KAREL
|
10,87 | 10,86 | 10,87 | -5,56% | 10,73 | 11,71 | 11,07 | 311.483.310 | 28.134.765 |
|
KARSN
|
12,49 | 12,48 | 12,49 | -3,18% | 12,35 | 12,97 | 12,63 | 158.116.842 | 12.519.682 |
|
KARTN
|
130,40 | 129,50 | 130,40 | -2,47% | 129,20 | 136,40 | 132,84 | 81.540.889 | 613.823 |
|
KATMR
|
2,71 | 2,71 | 2,72 | -2,52% | 2,70 | 2,79 | 2,74 | 136.151.055 | 49.652.037 |
|
KAYSE
|
4,50 | 4,50 | 4,52 | -2,17% | 4,50 | 4,64 | 4,56 | 44.559.266 | 9.772.207 |
|
KBORU
|
23,84 | 23,84 | 23,86 | 0,51% | 23,80 | 24,70 | 24,16 | 221.499.760 | 9.168.955 |
|
KCAER
|
14,75 | 14,70 | 14,75 | -2,12% | 14,32 | 15,80 | 14,90 | 767.171.258 | 51.485.840 |
|
KCHOL
|
186,70 | 186,70 | 186,80 | -2,20% | 186,40 | 191,30 | 188,64 | 3.081.860.169 | 16.337.073 |
|
KFEIN
|
10,49 | 10,48 | 10,49 | -4,90% | 10,37 | 11,29 | 10,72 | 161.169.580 | 15.034.487 |
|
KGYO
|
12,55 | 12,54 | 12,55 | 0,40% | 12,26 | 12,93 | 12,53 | 555.015.949 | 44.309.230 |
|
KIMMR
|
16,80 | 16,77 | 16,80 | 1,02% | 16,54 | 16,92 | 16,76 | 24.064.608 | 1.436.295 |
|
KLGYO
|
4,87 | 4,87 | 4,88 | -1,22% | 4,85 | 4,97 | 4,90 | 62.219.433 | 12.692.440 |
|
KLKIM
|
30,20 | 30,20 | 30,26 | -1,31% | 30,20 | 30,80 | 30,43 | 64.560.907 | 2.121.913 |
|
KLMSN
|
33,00 | 32,98 | 33,00 | -1,49% | 33,00 | 34,20 | 33,58 | 19.528.023 | 581.494 |
|
KLRHO
|
100,50 | 100,40 | 100,50 | -2,90% | 100,50 | 106,00 | 102,81 | 496.114.224 | 4.825.676 |
|
KLSER
|
27,74 | 27,70 | 27,74 | -3,48% | 27,70 | 28,80 | 28,08 | 64.418.320 | 2.293.996 |
|
KLSYN
|
13,58 | 13,58 | 13,59 | -0,51% | 13,26 | 13,88 | 13,59 | 46.003.591 | 3.384.799 |
|
KLYPV
|
59,75 | 59,75 | 59,80 | -3,40% | 59,50 | 63,25 | 60,88 | 142.828.560 | 2.346.050 |
|
KMPUR
|
20,80 | 20,80 | 20,98 | -2,26% | 20,28 | 21,68 | 20,89 | 108.671.662 | 5.201.827 |
|
KNFRT
|
13,32 | 13,32 | 13,33 | -8,83% | 13,32 | 14,63 | 13,80 | 121.229.861 | 8.785.249 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -1,20% | 2,47 | 2,52 | 2,49 | 37.067.088 | 14.861.207 |
|
KONKA
|
14,80 | 14,79 | 14,80 | -0,60% | 14,70 | 14,97 | 14,83 | 28.894.589 | 1.948.900 |
|
KONTR
|
6,60 | 6,60 | 6,61 | -5,04% | 6,54 | 6,97 | 6,68 | 603.206.431 | 90.328.725 |
|
KONYA
|
3.770,00 | 3.767,50 | 3.770,00 | -1,18% | 3.762,50 | 3.840,00 | 3.799,24 | 24.497.470 | 6.448 |
|
KOPOL
|
6,00 | 6,00 | 6,03 | -2,91% | 6,00 | 6,31 | 6,16 | 35.975.043 | 5.844.012 |
|
KORDS
|
76,80 | 76,75 | 76,80 | 1,92% | 75,55 | 77,80 | 76,74 | 165.061.810 | 2.150.924 |
|
KOTON
|
14,70 | 14,70 | 14,78 | -1,08% | 14,69 | 15,09 | 14,84 | 42.801.068 | 2.884.973 |
|
KRDMD
|
39,08 | 39,08 | 39,10 | 0,21% | 38,46 | 40,70 | 39,33 | 3.378.651.595 | 85.896.515 |
|
KRGYO
|
2,69 | 2,69 | 2,70 | -3,24% | 2,68 | 2,80 | 2,73 | 33.921.617 | 12.406.910 |
|
KRONT
|
19,91 | 19,91 | 19,92 | -0,85% | 19,83 | 20,62 | 20,20 | 49.773.118 | 2.464.229 |
|
KRPLS
|
9,14 | 9,13 | 9,14 | -2,77% | 9,03 | 9,50 | 9,27 | 19.603.383 | 2.114.647 |
|
KRSTL
|
11,35 | 11,35 | 11,38 | 0,89% | 11,22 | 11,42 | 11,31 | 56.435.455 | 4.989.379 |
|
KRVGD
|
3,01 | 3,00 | 3,01 | -5,64% | 3,01 | 3,23 | 3,09 | 19.847.765 | 6.416.089 |
|
KTLEV
|
160,00 | 159,60 | 160,00 | 1,14% | 157,10 | 162,40 | 160,03 | 5.640.161.644 | 35.243.603 |
|
KTSKR
|
92,20 | 92,20 | 92,45 | -5,34% | 92,15 | 98,55 | 94,93 | 94.155.391 | 991.805 |
|
KUTPO
|
89,30 | 89,30 | 89,40 | -1,54% | 89,25 | 91,40 | 90,39 | 14.633.587 | 161.899 |
|
KUYAS
|
73,30 | 73,25 | 73,30 | 0,41% | 69,55 | 73,95 | 72,00 | 525.228.974 | 7.295.170 |
|
KZBGY
|
2,87 | 2,87 | 2,88 | -1,03% | 2,86 | 3,01 | 2,93 | 154.820.226 | 52.924.877 |
|
KZGYO
|
24,02 | 24,02 | 24,12 | 0,08% | 23,74 | 24,56 | 24,10 | 38.524.041 | 1.598.320 |
|
LIDER
|
122,90 | 122,90 | 123,00 | -1,84% | 120,60 | 127,50 | 124,15 | 173.896.124 | 1.400.682 |
|
LIDFA
|
2,83 | 2,83 | 2,85 | -2,75% | 2,82 | 2,93 | 2,87 | 30.648.207 | 10.691.679 |
|
LILAK
|
35,30 | 35,30 | 35,34 | -0,11% | 34,98 | 36,44 | 35,70 | 156.383.649 | 4.380.743 |
|
LINK
|
6,98 | 6,98 | 6,99 | -1,83% | 6,93 | 7,20 | 7,10 | 273.756.074 | 38.564.842 |
|
LKMNH
|
15,65 | 15,65 | 15,77 | -1,63% | 15,62 | 16,23 | 15,81 | 14.059.180 | 889.198 |
|
LMKDC
|
29,70 | 29,68 | 29,70 | -1,13% | 29,00 | 30,36 | 29,74 | 182.258.952 | 6.128.000 |
|
LOGO
|
145,30 | 145,30 | 145,40 | 1,32% | 143,60 | 145,70 | 144,63 | 79.940.948 | 552.722 |
|
LRSHO
|
3,29 | 3,28 | 3,29 | -1,20% | 3,25 | 3,35 | 3,29 | 83.296.968 | 25.334.068 |
|
LYDHO
|
182,10 | 182,10 | 182,90 | -2,31% | 182,10 | 188,10 | 184,93 | 26.331.371 | 142.386 |
|
LYDYE
|
14.975,00 | 14.975,00 | 15.002,50 | -2,92% | 14.970,00 | 15.545,00 | 15.273,29 | 17.671.193 | 1.157 |
|
MAALT
|
1.281,00 | 1.281,00 | - | 9,96% | 1.166,00 | 1.281,00 | 1.256,16 | 176.742.094 | 140.700 |
|
MACKO
|
39,28 | 39,28 | 39,40 | -2,53% | 39,28 | 40,80 | 39,88 | 34.697.103 | 870.055 |
|
MAGEN
|
41,22 | - | 41,22 | -9,96% | 41,22 | 43,38 | 41,76 | 1.632.939.172 | 39.102.750 |
|
MAKIM
|
16,99 | 16,99 | 17,07 | -3,96% | 16,99 | 18,32 | 17,62 | 48.436.147 | 2.748.991 |
|
MAKTK
|
12,86 | 12,86 | 12,88 | -4,10% | 12,86 | 13,51 | 13,10 | 44.514.227 | 3.398.289 |
|
MANAS
|
26,64 | 26,62 | 26,64 | 6,56% | 24,62 | 26,98 | 25,92 | 1.059.280.030 | 40.875.291 |
|
MARBL
|
13,53 | 13,53 | 13,64 | -3,84% | 13,51 | 14,33 | 13,96 | 50.049.454 | 3.584.782 |
|
MARKA
|
70,65 | 70,65 | 70,75 | -0,91% | 70,55 | 73,00 | 71,40 | 124.953.604 | 1.749.948 |
|
MARMR
|
2,46 | 2,45 | 2,46 | -2,38% | 2,45 | 2,56 | 2,51 | 282.251.123 | 112.448.996 |
|
MARTI
|
1,85 | 1,85 | 1,86 | -5,13% | 1,84 | 1,96 | 1,90 | 116.648.820 | 61.443.752 |
|
MAVI
|
44,80 | 44,76 | 44,80 | 1,50% | 43,98 | 45,10 | 44,66 | 306.051.218 | 6.853.718 |
|
MEDTR
|
29,92 | 29,92 | 30,00 | 0,07% | 29,80 | 31,00 | 30,25 | 33.631.567 | 1.111.842 |
|
MEGMT
|
81,60 | 81,55 | 81,70 | 4,48% | 78,50 | 85,00 | 81,74 | 962.211.515 | 11.771.146 |
|
MEKAG
|
3,84 | 3,84 | 3,86 | -3,27% | 3,83 | 4,00 | 3,91 | 61.392.699 | 15.711.233 |
|
MERCN
|
23,14 | 23,12 | 23,14 | 1,40% | 22,76 | 23,62 | 23,12 | 82.774.170 | 3.580.062 |
|
MERIT
|
17,73 | 17,72 | 17,73 | 3,99% | 17,09 | 18,48 | 17,91 | 234.974.893 | 13.121.239 |
|
MERKO
|
2,38 | 2,37 | 2,38 | 9,68% | 2,16 | 2,38 | 2,33 | 836.265.611 | 359.670.568 |
|
METRO
|
8,90 | 8,90 | 8,91 | -5,12% | 8,76 | 9,65 | 9,13 | 107.014.820 | 11.724.045 |
|
MEYSU
|
17,51 | 17,51 | 17,54 | -2,99% | 17,49 | 18,71 | 18,12 | 578.688.271 | 31.932.954 |
|
MGROS
|
674,00 | 673,50 | 674,00 | 1,28% | 661,00 | 681,00 | 671,86 | 1.465.585.361 | 2.181.395 |
|
MHRGY
|
4,27 | 4,27 | 4,33 | -4,04% | 4,23 | 4,55 | 4,39 | 28.083.222 | 6.399.788 |
|
MIATK
|
46,80 | 46,80 | 46,82 | 0,04% | 46,56 | 48,48 | 47,50 | 1.654.827.287 | 34.841.522 |
|
MNDRS
|
11,43 | 11,42 | 11,43 | -2,97% | 11,39 | 11,94 | 11,67 | 65.097.383 | 5.576.304 |
|
MNDTR
|
5,64 | 5,64 | 5,66 | -2,25% | 5,63 | 5,81 | 5,70 | 8.769.267 | 1.538.451 |
|
MOBTL
|
16,00 | 16,00 | 16,09 | -0,68% | 15,84 | 16,48 | 16,14 | 48.129.051 | 2.981.937 |
|
MOGAN
|
13,10 | 13,09 | 13,10 | 3,97% | 12,46 | 13,84 | 13,34 | 702.634.736 | 52.658.020 |
|
MOPAS
|
38,52 | - | 38,52 | -10,00% | 38,52 | 43,62 | 40,33 | 1.120.333.442 | 27.777.875 |
|
MPARK
|
449,75 | 449,50 | 449,75 | 0,00% | 444,25 | 459,00 | 449,05 | 301.730.473 | 671.924 |
|
MRGYO
|
1,61 | 1,61 | 1,62 | -1,23% | 1,59 | 1,65 | 1,63 | 77.531.775 | 47.699.154 |
|
MRSHL
|
1.525,00 | 1.525,00 | 1.527,00 | -2,12% | 1.522,00 | 1.565,00 | 1.541,64 | 16.102.457 | 10.445 |
|
MSGYO
|
6,07 | 6,07 | 6,14 | -4,26% | 5,87 | 6,48 | 6,22 | 18.570.575 | 2.987.349 |
|
MTRKS
|
25,78 | 25,78 | 25,90 | -3,66% | 25,78 | 27,40 | 26,47 | 29.137.508 | 1.100.679 |
|
NATEN
|
6,84 | 6,84 | 6,87 | -2,15% | 6,81 | 7,04 | 6,91 | 57.747.433 | 8.360.938 |
|
NETAS
|
69,80 | 69,75 | 69,80 | 6,16% | 65,20 | 72,30 | 70,69 | 279.338.354 | 3.951.588 |
|
NETCD
|
186,20 | 186,10 | 186,20 | -1,12% | 185,30 | 193,90 | 188,61 | 984.983.965 | 5.222.409 |
|
NIBAS
|
4,46 | 4,46 | 4,50 | -2,41% | 4,46 | 4,62 | 4,54 | 46.637.965 | 10.283.701 |
|
NTGAZ
|
12,43 | 12,43 | 12,44 | -2,51% | 12,35 | 12,84 | 12,52 | 60.805.241 | 4.857.967 |
|
NTHOL
|
40,10 | 40,10 | 40,18 | 2,45% | 39,26 | 41,62 | 40,38 | 266.946.423 | 6.611.753 |
|
NUGYO
|
10,80 | 10,78 | 10,80 | 1,22% | 10,67 | 11,61 | 11,12 | 95.019.523 | 8.542.614 |
|
NUHCM
|
214,80 | 214,80 | 215,10 | -0,32% | 214,80 | 219,90 | 216,40 | 15.731.289 | 72.696 |
|
OBAMS
|
6,96 | 6,95 | 6,96 | -4,66% | 6,95 | 7,32 | 7,15 | 253.054.461 | 35.417.171 |
|
ODAS
|
7,38 | 7,38 | 7,39 | -1,34% | 7,34 | 7,61 | 7,44 | 622.950.098 | 83.681.959 |
|
ODINE
|
1.420,00 | 1.415,00 | 1.420,00 | 2,53% | 1.337,00 | 1.420,00 | 1.378,89 | 364.853.487 | 264.600 |
|
OFSYM
|
56,65 | 56,65 | 56,75 | -1,73% | 56,50 | 58,10 | 57,25 | 26.256.980 | 458.660 |
|
ONCSM
|
276,00 | 275,75 | 276,00 | -1,52% | 274,00 | 285,50 | 280,01 | 115.036.516 | 410.830 |
|
ONRYT
|
67,00 | 66,95 | 67,00 | -2,05% | 66,05 | 71,50 | 68,31 | 375.644.203 | 5.498.770 |
|
ORGE
|
110,10 | 110,00 | 110,10 | 1,85% | 105,70 | 110,70 | 107,95 | 176.287.883 | 1.633.098 |
|
OSMEN
|
7,32 | 7,32 | 7,34 | -2,14% | 7,31 | 7,90 | 7,58 | 34.371.296 | 4.535.086 |
|
OSTIM
|
2,79 | 2,79 | 2,80 | -3,46% | 2,78 | 2,91 | 2,84 | 28.072.032 | 9.869.645 |
|
OTKAR
|
361,25 | 361,25 | 362,50 | -1,77% | 361,25 | 370,00 | 366,27 | 269.656.664 | 736.219 |
|
OTTO
|
198,50 | 198,50 | 198,60 | -6,72% | 196,00 | 212,80 | 202,11 | 125.740.660 | 622.126 |
|
OYAKC
|
20,84 | 20,84 | 20,90 | 0,48% | 20,54 | 21,04 | 20,82 | 403.006.464 | 19.359.307 |
|
OYYAT
|
45,22 | 44,84 | 45,22 | -0,96% | 44,14 | 45,96 | 45,02 | 8.219.295 | 182.565 |
|
OZATD
|
1.502,00 | 1.501,00 | 1.502,00 | 2,25% | 1.411,00 | 1.502,00 | 1.470,97 | 195.815.166 | 133.120 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | -4,37% | 2,17 | 2,30 | 2,21 | 95.327.369 | 43.075.098 |
|
OZKGY
|
14,26 | 14,25 | 14,26 | 1,57% | 14,00 | 14,60 | 14,31 | 112.558.520 | 7.867.027 |
|
OZSUB
|
28,88 | 28,86 | 28,88 | -3,99% | 28,64 | 30,50 | 29,34 | 61.373.131 | 2.091.472 |
|
OZYSR
|
12,09 | 12,05 | 12,09 | -1,47% | 11,88 | 12,99 | 12,13 | 41.968.556 | 3.461.160 |
|
PAGYO
|
140,80 | 140,80 | 141,00 | 6,91% | 131,60 | 144,80 | 141,60 | 131.709.129 | 930.132 |
|
PAHOL
|
1,62 | 1,62 | 1,63 | -2,99% | 1,62 | 1,69 | 1,65 | 442.004.344 | 267.716.859 |
|
PAMEL
|
82,95 | 82,90 | 82,95 | -3,49% | 82,90 | 86,20 | 84,36 | 17.751.494 | 210.430 |
|
PAPIL
|
14,58 | 14,58 | 14,65 | -1,42% | 14,50 | 14,92 | 14,69 | 92.083.824 | 6.266.669 |
|
PARSN
|
81,00 | 80,95 | 81,00 | -3,57% | 80,95 | 84,45 | 82,83 | 38.046.254 | 459.312 |
|
PASEU
|
112,00 | 111,60 | 112,00 | 3,99% | 107,00 | 112,00 | 110,21 | 631.427.742 | 5.729.097 |
|
PATEK
|
23,54 | 23,54 | 23,58 | -3,05% | 23,48 | 24,68 | 24,12 | 382.561.687 | 15.863.916 |
|
PCILT
|
36,00 | 35,64 | 36,00 | 5,02% | 33,68 | 36,00 | 34,55 | 204.141.196 | 5.908.595 |
|
PEKGY
|
12,02 | 12,01 | 12,02 | 0,17% | 11,81 | 12,14 | 11,97 | 1.491.682.811 | 124.634.970 |
|
PENGD
|
13,38 | 13,25 | 13,38 | 0,30% | 12,97 | 13,48 | 13,18 | 69.554.103 | 5.277.255 |
|
PENTA
|
14,83 | 14,82 | 14,83 | -4,14% | 14,80 | 15,58 | 15,20 | 49.604.434 | 3.264.263 |
|
PETKM
|
20,22 | 20,20 | 20,22 | -3,62% | 20,14 | 20,94 | 20,46 | 866.960.946 | 42.366.070 |
|
PETUN
|
12,15 | 12,15 | 12,21 | -2,41% | 12,15 | 12,56 | 12,33 | 12.183.578 | 987.832 |
|
PGSUS
|
168,90 | 168,80 | 168,90 | -0,65% | 168,00 | 170,80 | 169,69 | 1.565.573.646 | 9.226.231 |
|
PINSU
|
11,41 | 11,40 | 11,41 | -1,47% | 11,38 | 11,70 | 11,50 | 17.745.722 | 1.543.641 |
|
PKENT
|
149,60 | 149,60 | 150,20 | -0,99% | 149,50 | 153,90 | 151,33 | 28.026.284 | 185.204 |
|
PLTUR
|
22,38 | 22,38 | 22,44 | -3,12% | 22,30 | 23,28 | 22,71 | 60.180.065 | 2.649.685 |
|
PNLSN
|
47,26 | 47,26 | 47,38 | -1,62% | 47,00 | 48,70 | 47,81 | 42.121.150 | 881.094 |
|
PNSUT
|
12,26 | 12,25 | 12,26 | -3,16% | 12,26 | 12,77 | 12,52 | 28.646.767 | 2.287.712 |
|
POLHO
|
20,22 | 20,22 | 20,30 | -1,94% | 20,20 | 20,74 | 20,42 | 73.749.365 | 3.612.302 |
|
POLTK
|
4.950,00 | 4.950,00 | 4.955,00 | -1,79% | 4.910,00 | 5.032,50 | 4.966,55 | 32.694.763 | 6.583 |
|
PRDGS
|
7,77 | 7,77 | 7,78 | -2,14% | 7,72 | 8,00 | 7,83 | 30.240.353 | 3.863.972 |
|
PRKAB
|
39,48 | 39,32 | 39,48 | -1,30% | 39,20 | 40,98 | 39,86 | 61.000.839 | 1.530.532 |
|
PRKME
|
17,41 | 17,41 | 17,47 | -2,36% | 17,40 | 17,96 | 17,66 | 17.730.796 | 1.003.936 |
|
PSGYO
|
3,27 | 3,26 | 3,27 | -4,11% | 3,25 | 3,71 | 3,45 | 1.588.753.996 | 460.707.886 |
|
QUAGR
|
3,91 | 3,90 | 3,91 | -3,22% | 3,87 | 4,11 | 3,98 | 427.033.852 | 107.423.863 |
|
RALYH
|
244,00 | 244,00 | 245,00 | 4,68% | 211,10 | 256,25 | 234,05 | 2.772.381.461 | 11.845.514 |
|
RAYSG
|
195,40 | 195,30 | 195,40 | -2,40% | 191,00 | 213,60 | 202,15 | 330.365.449 | 1.634.242 |
|
REEDR
|
7,30 | 7,30 | 7,31 | -1,75% | 7,25 | 7,69 | 7,40 | 245.914.727 | 33.215.942 |
|
RGYAS
|
199,40 | 199,30 | 199,40 | 1,79% | 195,90 | 206,00 | 201,15 | 726.413.918 | 3.611.388 |
|
RTALB
|
3,34 | 3,34 | 3,35 | -3,19% | 3,33 | 3,46 | 3,38 | 88.724.913 | 26.220.692 |
|
RUBNS
|
33,72 | 33,70 | 33,72 | 0,18% | 33,30 | 35,40 | 34,57 | 640.362.787 | 18.526.581 |
|
RUZYE
|
11,04 | 11,04 | 11,05 | -2,21% | 10,95 | 11,40 | 11,14 | 71.277.994 | 6.399.569 |
|
RYGYO
|
32,36 | 32,32 | 32,36 | -0,37% | 32,08 | 32,96 | 32,55 | 44.073.364 | 1.353.927 |
|
RYSAS
|
25,72 | 25,68 | 25,72 | 1,66% | 25,24 | 26,28 | 25,85 | 197.813.548 | 7.652.458 |
|
SAFKR
|
24,26 | 24,26 | 24,32 | 2,19% | 23,62 | 24,48 | 24,07 | 142.480.485 | 5.920.185 |
|
SAHOL
|
91,20 | 91,20 | 91,25 | -0,33% | 90,95 | 93,45 | 92,03 | 2.807.261.707 | 30.504.753 |
|
SANFM
|
9,78 | 9,78 | 9,79 | -2,20% | 9,75 | 10,14 | 9,90 | 160.538.231 | 16.217.101 |
|
SARKY
|
28,32 | 28,32 | 28,34 | -3,80% | 28,06 | 30,50 | 29,14 | 358.250.909 | 12.296.180 |
|
SASA
|
2,50 | 2,49 | 2,50 | -3,47% | 2,48 | 2,60 | 2,53 | 6.775.788.325 | 2.682.420.919 |
|
SAYAS
|
56,35 | 56,35 | 56,45 | -6,32% | 56,00 | 61,90 | 57,93 | 225.528.452 | 3.893.393 |
|
SDTTR
|
228,40 | 228,30 | 228,40 | -3,63% | 227,00 | 236,70 | 231,62 | 175.958.615 | 759.703 |
|
SEGMN
|
55,80 | 55,80 | 55,90 | 1,00% | 54,25 | 57,90 | 55,99 | 117.091.038 | 2.091.194 |
|
SEGYO
|
4,92 | 4,92 | 4,93 | -3,72% | 4,86 | 5,16 | 5,00 | 31.615.496 | 6.327.174 |
|
SELEC
|
96,45 | 96,40 | 96,45 | -5,90% | 95,50 | 102,50 | 98,11 | 142.915.009 | 1.456.721 |
|
SELVA
|
2,14 | 2,13 | 2,14 | -1,83% | 2,13 | 2,20 | 2,16 | 81.437.642 | 37.634.467 |
|
SERNT
|
10,05 | 10,05 | 10,07 | 1,11% | 9,86 | 10,55 | 10,24 | 200.104.884 | 19.539.330 |
|
SISE
|
44,34 | 44,34 | 44,38 | -1,51% | 44,32 | 45,48 | 44,97 | 1.954.422.131 | 43.460.376 |
|
SKBNK
|
13,15 | 13,15 | 13,16 | 1,31% | 12,97 | 13,40 | 13,18 | 418.017.397 | 31.721.606 |
|
SKTAS
|
3,28 | 3,27 | 3,28 | -2,96% | 3,26 | 3,40 | 3,33 | 18.653.266 | 5.598.481 |
|
SKYMD
|
13,30 | 13,30 | 13,33 | -2,78% | 13,12 | 13,90 | 13,38 | 62.994.496 | 4.709.244 |
|
SMART
|
35,80 | 35,80 | 36,00 | -5,44% | 35,26 | 39,18 | 36,72 | 136.528.720 | 3.717.814 |
|
SMRTG
|
11,10 | 11,10 | 11,13 | -3,56% | 11,06 | 11,70 | 11,30 | 485.551.877 | 42.976.563 |
|
SMRVA
|
14,29 | 14,28 | 14,29 | -4,22% | 14,25 | 15,01 | 14,53 | 178.113.751 | 12.257.104 |
|
SNGYO
|
3,59 | 3,59 | 3,60 | 0,28% | 3,53 | 3,66 | 3,60 | 91.156.073 | 25.336.456 |
|
SNICA
|
4,02 | 4,02 | 4,03 | -2,66% | 4,01 | 4,18 | 4,08 | 23.858.153 | 5.847.143 |
|
SOKE
|
15,52 | 15,48 | 15,52 | -5,08% | 15,32 | 16,37 | 15,79 | 83.880.222 | 5.313.530 |
|
SOKM
|
48,50 | 48,46 | 48,50 | 0,21% | 48,10 | 48,98 | 48,58 | 230.783.485 | 4.750.648 |
|
SRVGY
|
3,02 | 3,02 | 3,03 | -1,31% | 3,01 | 3,08 | 3,04 | 83.756.069 | 27.577.352 |
|
SUNTK
|
31,22 | 31,18 | 31,38 | -0,95% | 30,96 | 31,72 | 31,38 | 22.564.683 | 719.158 |
|
SURGY
|
75,65 | 75,55 | 75,65 | -1,63% | 73,60 | 77,90 | 75,33 | 304.562.660 | 4.043.010 |
|
SUWEN
|
7,50 | 7,49 | 7,50 | -3,10% | 7,50 | 7,84 | 7,65 | 18.068.772 | 2.361.028 |
|
TABGD
|
281,00 | 280,75 | 281,00 | -2,77% | 281,00 | 294,50 | 287,21 | 175.722.392 | 611.836 |
|
TARKM
|
535,00 | 534,50 | 535,00 | -5,81% | 532,00 | 572,00 | 552,25 | 119.350.112 | 216.118 |
|
TATEN
|
13,49 | 13,49 | 13,50 | -4,33% | 13,49 | 14,31 | 13,96 | 315.257.564 | 22.583.078 |
|
TATGD
|
19,12 | 19,12 | 19,14 | -2,30% | 19,09 | 19,60 | 19,31 | 51.666.156 | 2.676.149 |
|
TAVHL
|
257,00 | 256,75 | 257,00 | 1,18% | 252,25 | 259,75 | 256,12 | 881.866.701 | 3.444.128 |
|
TBORG
|
135,50 | 135,50 | 135,80 | 0,15% | 133,50 | 140,10 | 136,78 | 23.751.562 | 173.653 |
|
TCELL
|
105,50 | 105,40 | 105,50 | -1,77% | 105,50 | 110,00 | 107,83 | 2.692.947.820 | 24.974.372 |
|
TCKRC
|
147,00 | 146,60 | 147,00 | 0,34% | 134,90 | 148,90 | 140,97 | 1.231.894.955 | 8.738.495 |
|
TEHOL
|
31,00 | 30,92 | 31,00 | 0,98% | 30,56 | 31,24 | 30,83 | 1.244.021.581 | 40.353.280 |
|
TEKTU
|
10,54 | 10,53 | 10,54 | -2,68% | 10,51 | 11,07 | 10,79 | 82.386.085 | 7.638.417 |
|
TERA
|
200,10 | 200,00 | 200,10 | -3,80% | 196,10 | 211,20 | 200,77 | 2.914.763.603 | 14.517.823 |
|
TEZOL
|
18,70 | 18,65 | 18,70 | 0,54% | 18,49 | 19,07 | 18,78 | 135.538.689 | 7.218.527 |
|
TGSAS
|
177,30 | 176,30 | 177,30 | 3,38% | 165,50 | 183,40 | 177,43 | 119.181.221 | 671.714 |
|
THYAO
|
296,75 | 296,75 | 297,00 | -0,17% | 295,50 | 300,00 | 298,06 | 11.527.048.789 | 38.673.748 |
|
TKFEN
|
144,40 | 144,30 | 144,40 | 0,28% | 143,40 | 149,80 | 146,63 | 880.621.339 | 6.005.812 |
|
TKNSA
|
20,36 | 20,36 | 20,40 | -1,64% | 20,30 | 20,98 | 20,60 | 89.302.847 | 4.335.748 |
|
TLMAN
|
101,50 | 101,20 | 101,50 | 0,10% | 100,00 | 105,50 | 102,32 | 58.705.410 | 573.732 |
|
TMPOL
|
413,75 | 413,75 | - | 9,97% | 365,00 | 413,75 | 390,22 | 818.596.585 | 2.097.771 |
|
TMSN
|
92,50 | 92,50 | 92,80 | -5,13% | 92,50 | 95,35 | 93,51 | 148.443.881 | 1.587.477 |
|
TNZTP
|
24,32 | 24,32 | 24,36 | -2,49% | 24,04 | 25,20 | 24,47 | 43.139.300 | 1.762.789 |
|
TOASO
|
295,00 | 294,75 | 295,00 | 1,37% | 289,75 | 297,75 | 293,85 | 719.397.678 | 2.448.221 |
|
TRALT
|
43,82 | 43,80 | 43,82 | -4,82% | 43,80 | 46,54 | 45,35 | 3.654.119.468 | 80.580.835 |
|
TRCAS
|
43,76 | 43,74 | 43,76 | -1,22% | 43,46 | 44,28 | 43,83 | 25.753.368 | 587.573 |
|
TRENJ
|
86,65 | 86,60 | 86,65 | -4,04% | 86,00 | 91,20 | 88,13 | 148.023.096 | 1.679.631 |
|
TRGYO
|
100,00 | 99,90 | 100,00 | 1,73% | 97,80 | 100,20 | 99,22 | 217.139.866 | 2.188.531 |
|
TRMET
|
113,90 | 113,90 | 114,10 | -5,87% | 113,60 | 122,50 | 117,32 | 479.822.686 | 4.089.989 |
|
TSKB
|
11,52 | 11,52 | 11,53 | -2,29% | 11,52 | 11,86 | 11,70 | 226.480.948 | 19.358.731 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 135.896.535 | 144.640.951 |
|
TTKOM
|
62,90 | 62,85 | 62,90 | -2,18% | 62,90 | 65,45 | 64,04 | 3.103.935.517 | 48.468.573 |
|
TTRAK
|
440,75 | 440,75 | 441,00 | -0,34% | 438,00 | 444,75 | 441,62 | 59.300.348 | 134.280 |
|
TUCLK
|
4,17 | 4,17 | 4,19 | -1,88% | 4,17 | 4,31 | 4,22 | 38.307.622 | 9.071.840 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 0,42% | 2,36 | 2,46 | 2,41 | 623.561.111 | 258.310.025 |
|
TUPRS
|
229,50 | 229,40 | 229,50 | -3,89% | 228,80 | 237,80 | 232,17 | 3.867.769.951 | 16.657.603 |
|
TUREX
|
8,06 | 8,06 | 8,07 | -2,42% | 8,06 | 8,34 | 8,17 | 159.193.317 | 19.495.985 |
|
TURGG
|
28,88 | 28,72 | 28,88 | -1,50% | 28,58 | 29,80 | 29,04 | 9.904.926 | 341.063 |
|
TURSG
|
12,55 | 12,55 | 12,59 | -1,80% | 12,55 | 12,85 | 12,75 | 361.382.003 | 28.349.947 |
|
UCAYM
|
35,94 | 35,92 | 35,94 | -4,31% | 35,58 | 38,40 | 36,64 | 692.860.141 | 18.909.972 |
|
UFUK
|
1.357,00 | 1.339,00 | 1.357,00 | -2,16% | 1.306,00 | 1.372,00 | 1.342,45 | 135.225.406 | 100.281 |
|
ULKER
|
115,50 | 115,50 | 115,60 | -0,43% | 115,20 | 116,50 | 115,81 | 585.530.738 | 5.056.140 |
|
ULUFA
|
3,78 | 3,77 | 3,78 | -1,82% | 3,77 | 3,88 | 3,82 | 50.139.971 | 13.139.538 |
|
ULUSE
|
320,75 | 320,75 | 322,25 | -7,03% | 320,00 | 348,75 | 331,49 | 174.657.728 | 526.887 |
|
ULUUN
|
8,26 | 8,26 | 8,30 | -0,60% | 8,21 | 8,47 | 8,34 | 57.048.639 | 6.836.974 |
|
UNLU
|
13,10 | 13,10 | 13,12 | 0,31% | 13,02 | 13,41 | 13,19 | 19.975.037 | 1.514.812 |
|
USAK
|
1,49 | 1,49 | 1,50 | -3,87% | 1,49 | 1,55 | 1,52 | 93.518.482 | 61.748.711 |
|
VAKBN
|
32,58 | 32,58 | 32,60 | 0,87% | 32,36 | 33,34 | 32,86 | 1.885.300.746 | 57.382.330 |
|
VAKFA
|
12,18 | 12,12 | 12,18 | -0,16% | 12,00 | 12,27 | 12,14 | 157.107.580 | 12.944.605 |
|
VAKFN
|
1,67 | 1,67 | 1,68 | -0,60% | 1,65 | 1,70 | 1,68 | 88.294.975 | 52.728.063 |
|
VAKKO
|
78,55 | 78,40 | 78,55 | 4,73% | 75,05 | 81,95 | 79,40 | 92.869.542 | 1.169.690 |
|
VBTYZ
|
32,02 | 32,02 | 32,04 | 4,16% | 30,46 | 33,32 | 32,07 | 309.102.964 | 9.639.792 |
|
VERTU
|
38,12 | 38,10 | 38,12 | -2,06% | 38,04 | 39,34 | 38,66 | 21.435.000 | 554.474 |
|
VERUS
|
606,00 | 605,00 | 606,00 | 0,83% | 597,50 | 608,50 | 602,86 | 34.859.675 | 57.824 |
|
VESBE
|
6,53 | 6,53 | 6,54 | -1,51% | 6,52 | 6,68 | 6,59 | 20.802.094 | 3.157.566 |
|
VESTL
|
25,10 | 25,08 | 25,10 | -1,57% | 24,94 | 25,66 | 25,27 | 104.197.487 | 4.124.099 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | -1,45% | 2,70 | 2,75 | 2,72 | 33.573.839 | 12.336.879 |
|
VRGYO
|
2,18 | 2,17 | 2,18 | -3,54% | 2,17 | 2,35 | 2,27 | 145.493.244 | 64.161.093 |
|
VSNMD
|
86,00 | 86,00 | 86,05 | -5,23% | 86,00 | 91,20 | 88,18 | 140.510.410 | 1.593.460 |
|
YAPRK
|
13,00 | 13,00 | 13,03 | -2,26% | 12,96 | 13,40 | 13,12 | 47.004.426 | 3.583.388 |
|
YATAS
|
40,00 | 40,00 | 40,14 | -0,74% | 40,00 | 40,98 | 40,33 | 28.700.173 | 711.570 |
|
YAYLA
|
24,30 | 24,08 | 24,30 | -4,18% | 23,68 | 25,42 | 24,22 | 83.991.420 | 3.468.388 |
|
YEOTK
|
108,00 | 108,00 | 108,10 | -7,30% | 107,70 | 116,60 | 111,70 | 997.101.731 | 8.926.512 |
|
YESIL
|
1,44 | 1,44 | 1,45 | -2,70% | 1,43 | 1,48 | 1,45 | 21.552.570 | 14.835.102 |
|
YGGYO
|
217,00 | 216,10 | 217,00 | 0,28% | 213,10 | 219,10 | 216,67 | 76.668.612 | 353.857 |
|
YIGIT
|
24,80 | 24,78 | 24,80 | -4,62% | 24,58 | 26,26 | 25,27 | 137.464.312 | 5.439.981 |
|
YKBNK
|
35,54 | 35,42 | 35,54 | 1,72% | 34,88 | 35,66 | 35,27 | 4.453.527.423 | 126.270.321 |
|
YKSLN
|
3,42 | 3,42 | 3,43 | 0,88% | 3,40 | 3,65 | 3,50 | 51.424.955 | 14.683.738 |
|
YUNSA
|
10,22 | 10,21 | 10,22 | 0,39% | 9,97 | 10,30 | 10,15 | 61.926.551 | 6.101.603 |
|
YYLGD
|
11,24 | 11,24 | 11,25 | -0,71% | 11,20 | 11,52 | 11,35 | 64.162.385 | 5.653.189 |
|
ZEDUR
|
10,70 | 10,70 | 10,80 | -4,63% | 10,70 | 11,72 | 11,35 | 51.241.565 | 4.515.174 |
|
ZERGY
|
14,90 | 14,90 | 14,91 | -4,18% | 14,58 | 15,67 | 14,98 | 349.393.940 | 23.322.026 |
|
ZGYO
|
42,98 | 42,98 | 43,12 | -1,06% | 42,02 | 45,44 | 43,98 | 513.874.827 | 11.683.935 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | -2,66% | 2,90 | 3,03 | 2,98 | 113.768.048 | 38.189.777 |
|
ZRGYO
|
17,04 | 17,03 | 17,04 | 1,55% | 16,74 | 17,04 | 16,90 | 108.751.035 | 6.435.152 |
Midas’ın Kulakları
Tümünü Gör
Haz 9, 2026 • 13 dakika once
Analist notu: Piper Sandler, AppLovin için 665 dolarlık hedef fiyatı ve al tavsiyesini korudu
Haz 9, 2026 • 13 dakika once
Maxim Group, Apple için hedef fiyatını yapay zekâ gelişmeleriyle 350 dolara yükseltti
Haz 9, 2026 • 15 dakika once
Zscaler, Project AI-Guardian'ı AWS, OpenAI ve Google Cloud dahil teknoloji iş ortaklarına genişletti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.