BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,77 | 10,77 | 10,78 | -1,01% | 10,75 | 10,97 | 10,86 | 18.120.944 | 1.668.218 |
|
A1YEN
|
2,91 | 2,91 | 2,92 | -0,34% | 2,89 | 2,93 | 2,91 | 5.041.939 | 1.733.514 |
|
AAGYO
|
15,33 | 15,32 | 15,33 | -1,16% | 14,76 | 15,54 | 15,38 | 12.613.464 | 820.097 |
|
ADEL
|
31,02 | 31,02 | 31,04 | 0,06% | 30,86 | 31,22 | 31,00 | 5.209.058 | 168.038 |
|
ADESE
|
0,95 | 0,94 | 0,95 | 1,06% | 0,94 | 0,95 | 0,94 | 7.981.565 | 8.459.082 |
|
ADGYO
|
52,20 | 52,10 | 52,20 | -1,04% | 51,00 | 53,20 | 52,19 | 2.778.788 | 53.245 |
|
AEFES
|
20,28 | 20,26 | 20,28 | 0,30% | 20,06 | 20,28 | 20,19 | 34.613.994 | 1.714.560 |
|
AFYON
|
12,87 | 12,86 | 12,88 | 0,31% | 12,85 | 12,89 | 12,86 | 2.412.929 | 187.581 |
|
AGESA
|
246,90 | 246,90 | 247,20 | -0,04% | 246,20 | 250,50 | 248,05 | 6.313.169 | 25.451 |
|
AGHOL
|
33,06 | 33,02 | 33,04 | 0,67% | 32,78 | 33,08 | 32,96 | 7.171.948 | 217.617 |
|
AGROT
|
2,61 | 2,60 | 2,61 | 0,00% | 2,59 | 2,62 | 2,61 | 4.445.527 | 1.705.348 |
|
AHGAZ
|
34,86 | 34,80 | 34,86 | 0,17% | 34,42 | 35,28 | 34,94 | 8.940.492 | 255.904 |
|
AHSGY
|
21,74 | 21,70 | 21,74 | -1,54% | 21,60 | 22,30 | 21,88 | 6.544.982 | 299.166 |
|
AKBNK
|
74,00 | 73,95 | 74,00 | 0,68% | 73,20 | 74,10 | 73,73 | 658.706.883 | 8.934.041 |
|
AKCNS
|
237,10 | 237,00 | 237,30 | 2,15% | 231,10 | 240,00 | 237,41 | 67.671.515 | 285.039 |
|
AKENR
|
11,33 | 11,33 | 11,35 | -0,70% | 11,30 | 11,42 | 11,34 | 6.355.032 | 560.487 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | 0,37% | 2,73 | 2,74 | 2,73 | 2.656.393 | 973.033 |
|
AKFIS
|
89,60 | 89,55 | 89,60 | 0,17% | 89,05 | 91,05 | 89,93 | 49.102.691 | 546.036 |
|
AKFYE
|
26,08 | 26,04 | 26,08 | 1,16% | 25,46 | 26,08 | 25,84 | 114.195.994 | 4.420.007 |
|
AKGRT
|
7,10 | 7,09 | 7,10 | 0,28% | 7,04 | 7,10 | 7,07 | 2.103.384 | 297.465 |
|
AKHAN
|
34,22 | 34,20 | 34,22 | 0,53% | 33,60 | 34,26 | 34,01 | 15.907.513 | 467.736 |
|
AKSA
|
11,83 | 11,83 | 11,84 | -0,08% | 11,76 | 11,94 | 11,85 | 26.559.134 | 2.242.265 |
|
AKSEN
|
88,45 | 88,45 | 88,50 | 4,00% | 85,35 | 88,80 | 87,74 | 210.123.798 | 2.394.870 |
|
AKSGY
|
9,59 | 9,56 | 9,59 | 0,10% | 9,50 | 9,60 | 9,54 | 840.595 | 88.102 |
|
AKSUE
|
44,62 | 44,62 | 44,64 | 1,78% | 43,60 | 44,62 | 44,30 | 14.066.263 | 317.545 |
|
ALARK
|
104,00 | 104,00 | 104,10 | 0,29% | 103,30 | 104,10 | 103,76 | 29.704.254 | 286.292 |
|
ALBRK
|
8,11 | 8,10 | 8,11 | 0,50% | 8,06 | 8,13 | 8,10 | 11.946.210 | 1.475.153 |
|
ALCAR
|
878,00 | - | - | -0,85% | 878,00 | 972,00 | 926,06 | 32.581.395 | 35.183 |
|
ALCTL
|
145,10 | 145,00 | 145,20 | -0,41% | 144,60 | 146,50 | 145,51 | 3.892.267 | 26.749 |
|
ALFAS
|
45,62 | 45,60 | 45,62 | -0,57% | 45,46 | 45,96 | 45,59 | 16.138.795 | 353.969 |
|
ALGYO
|
3,67 | 3,66 | 3,67 | 0,27% | 3,64 | 3,70 | 3,67 | 26.259.144 | 7.151.173 |
|
ALKA
|
9,11 | 9,10 | 9,11 | 0,11% | 9,05 | 9,12 | 9,08 | 1.805.183 | 198.804 |
|
ALKIM
|
17,81 | 17,81 | 17,88 | 0,96% | 17,42 | 18,00 | 17,78 | 4.805.480 | 270.218 |
|
ALKLC
|
344,75 | 344,75 | 345,00 | 0,00% | 344,75 | 348,00 | 346,27 | 20.513.748 | 59.242 |
|
ALTNY
|
17,97 | 17,96 | 17,97 | -0,55% | 17,80 | 18,23 | 17,95 | 101.613.129 | 5.662.261 |
|
ALVES
|
2,61 | 2,60 | 2,61 | 0,00% | 2,60 | 2,62 | 2,61 | 9.583.305 | 3.668.460 |
|
ANELE
|
101,00 | 100,80 | 101,00 | 2,02% | 95,10 | 101,20 | 97,57 | 93.516.818 | 958.461 |
|
ANGEN
|
10,83 | 10,80 | 10,82 | 3,74% | 10,48 | 11,05 | 10,82 | 37.056.249 | 3.425.134 |
|
ANHYT
|
101,70 | 101,60 | 101,70 | 0,20% | 101,20 | 101,70 | 101,52 | 2.483.404 | 24.462 |
|
ANSGR
|
26,98 | 26,94 | 26,98 | -0,22% | 26,88 | 27,04 | 26,93 | 2.139.201 | 79.427 |
|
ARASE
|
118,20 | 118,00 | 118,20 | -0,67% | 117,10 | 118,30 | 117,79 | 4.490.021 | 38.120 |
|
ARCLK
|
99,80 | 99,75 | 99,80 | 0,20% | 99,05 | 99,80 | 99,48 | 8.116.843 | 81.595 |
|
ARDYZ
|
62,50 | 62,50 | 62,55 | -1,34% | 62,15 | 63,70 | 62,84 | 50.414.561 | 802.281 |
|
ARENA
|
27,72 | 27,70 | 27,72 | -1,00% | 27,60 | 28,04 | 27,72 | 2.042.212 | 73.677 |
|
ARFYE
|
31,34 | 31,32 | 31,36 | 0,71% | 31,08 | 31,48 | 31,32 | 24.357.675 | 777.795 |
|
ARMGD
|
193,10 | 193,10 | 193,20 | 2,39% | 186,00 | 193,10 | 190,61 | 27.030.380 | 141.812 |
|
ARSAN
|
3,51 | 3,51 | 3,52 | -0,57% | 3,50 | 3,56 | 3,52 | 10.839.104 | 3.075.606 |
|
ARTMS
|
43,30 | 43,24 | 43,32 | -0,18% | 42,30 | 44,00 | 43,53 | 12.079.355 | 277.518 |
|
ARZUM
|
1,94 | 1,94 | 1,95 | -1,02% | 1,93 | 1,97 | 1,94 | 3.313.267 | 1.708.342 |
|
ASELS
|
405,75 | 405,50 | 405,75 | 1,00% | 402,00 | 407,50 | 404,53 | 2.204.671.161 | 5.450.031 |
|
ASGYO
|
12,48 | 12,47 | 12,48 | 0,48% | 12,43 | 12,60 | 12,53 | 9.118.885 | 727.655 |
|
ASTOR
|
324,75 | 324,50 | 324,75 | 2,28% | 315,50 | 326,50 | 321,97 | 2.354.453.799 | 7.312.742 |
|
ASUZU
|
56,75 | 56,75 | 56,80 | 1,16% | 56,20 | 56,80 | 56,45 | 1.325.979 | 23.489 |
|
ATAKP
|
51,95 | 51,95 | 52,00 | 0,19% | 51,80 | 52,60 | 52,08 | 779.414 | 14.965 |
|
ATATP
|
209,00 | 209,00 | 209,30 | 0,00% | 207,60 | 210,00 | 208,64 | 16.392.936 | 78.571 |
|
ATATR
|
16,24 | 16,24 | 16,25 | 0,25% | 16,19 | 16,54 | 16,36 | 97.502.518 | 5.959.327 |
|
AVGYO
|
14,97 | 14,96 | 14,99 | 2,89% | 14,37 | 15,02 | 14,80 | 4.798.374 | 324.204 |
|
AVHOL
|
39,30 | 39,30 | 39,34 | 0,77% | 39,00 | 39,64 | 39,30 | 2.105.109 | 53.568 |
|
AVOD
|
4,22 | 4,21 | 4,22 | -0,24% | 4,21 | 4,26 | 4,23 | 2.114.917 | 500.572 |
|
AVPGY
|
56,45 | 56,35 | 56,45 | -0,09% | 56,05 | 57,45 | 56,45 | 1.457.512 | 25.822 |
|
AYCES
|
565,00 | 565,50 | 566,50 | -0,62% | 562,00 | 571,50 | 566,91 | 5.321.006 | 9.386 |
|
AYDEM
|
26,78 | 26,76 | 26,78 | 2,14% | 26,36 | 26,80 | 26,64 | 6.375.746 | 239.301 |
|
AYEN
|
36,00 | 35,96 | 36,00 | 7,02% | 33,70 | 36,72 | 35,33 | 26.410.681 | 747.457 |
|
AYGAZ
|
221,30 | 221,00 | 221,30 | 0,23% | 220,70 | 224,20 | 222,19 | 10.877.833 | 48.957 |
|
AZTEK
|
4,69 | 4,68 | 4,69 | -1,26% | 4,66 | 4,78 | 4,70 | 5.006.250 | 1.066.323 |
|
BAGFS
|
25,60 | 25,56 | 25,60 | 0,23% | 25,38 | 25,64 | 25,52 | 1.346.547 | 52.757 |
|
BAHKM
|
116,30 | 116,00 | 116,30 | -0,60% | 115,50 | 117,50 | 116,31 | 1.843.462 | 15.850 |
|
BALSU
|
16,91 | 16,91 | 16,93 | -2,54% | 16,84 | 17,65 | 17,15 | 224.263.683 | 13.079.059 |
|
BANVT
|
173,20 | 173,20 | 173,50 | 0,58% | 172,10 | 173,80 | 172,90 | 4.443.531 | 25.700 |
|
BARMA
|
70,50 | 70,40 | 70,60 | 0,14% | 70,40 | 70,75 | 70,49 | 3.586.243 | 50.877 |
|
BASGZ
|
46,74 | 46,74 | 46,78 | -0,76% | 46,58 | 47,02 | 46,76 | 780.901 | 16.700 |
|
BAYRK
|
4,95 | 4,95 | - | 10,00% | 4,53 | 4,95 | 4,87 | 69.422.449 | 14.254.254 |
|
BEGYO
|
4,08 | 4,08 | 4,09 | -0,24% | 4,08 | 4,11 | 4,10 | 934.765 | 228.120 |
|
BERA
|
15,49 | 15,48 | 15,49 | 0,52% | 15,41 | 15,57 | 15,48 | 13.649.031 | 881.669 |
|
BESLR
|
13,64 | 13,64 | 13,66 | 0,07% | 13,59 | 13,71 | 13,64 | 956.069 | 70.105 |
|
BESTE
|
32,74 | 32,72 | 32,74 | -1,33% | 32,44 | 33,38 | 32,70 | 30.379.359 | 929.180 |
|
BEYAZ
|
25,40 | 25,42 | 25,44 | 0,79% | 25,30 | 25,42 | 25,37 | 840.779 | 33.145 |
|
BFREN
|
135,70 | 135,60 | 135,70 | 0,22% | 135,20 | 135,90 | 135,47 | 1.392.174 | 10.277 |
|
BIENY
|
22,08 | 22,06 | 22,08 | -0,09% | 21,82 | 22,22 | 22,05 | 5.817.287 | 263.820 |
|
BIGCH
|
6,75 | 6,76 | 6,78 | -1,32% | 6,73 | 6,83 | 6,76 | 4.080.830 | 603.629 |
|
BIGEN
|
90,00 | - | - | 3,45% | 90,00 | 90,00 | 90,00 | 1.043.550 | 11.595 |
|
BIGTK
|
292,00 | 292,00 | 292,75 | 3,73% | 280,25 | 295,75 | 289,68 | 82.322.460 | 284.181 |
|
BIMAS
|
371,25 | 371,00 | 371,25 | 0,07% | 367,00 | 371,25 | 369,36 | 435.076.668 | 1.177.922 |
|
BINBN
|
180,00 | 180,10 | 180,40 | -0,11% | 179,50 | 182,00 | 180,76 | 11.902.731 | 65.850 |
|
BINHO
|
10,50 | 10,49 | 10,51 | 0,77% | 10,39 | 10,59 | 10,47 | 32.583.642 | 3.110.903 |
|
BIOEN
|
18,78 | 18,76 | 18,79 | -0,16% | 18,71 | 18,89 | 18,79 | 4.648.151 | 247.430 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | 0,00% | 1,65 | 1,67 | 1,66 | 6.851.137 | 4.121.163 |
|
BLCYT
|
22,68 | 22,68 | 22,72 | -1,39% | 22,64 | 22,92 | 22,75 | 4.118.271 | 181.001 |
|
BLUME
|
39,42 | 39,42 | 39,48 | -0,15% | 39,18 | 39,74 | 39,52 | 12.660.429 | 320.333 |
|
BMSCH
|
14,53 | 14,51 | 14,53 | -0,14% | 14,48 | 14,69 | 14,55 | 730.555 | 50.218 |
|
BMSTL
|
42,18 | 42,18 | 42,22 | -0,28% | 42,12 | 42,60 | 42,24 | 7.062.503 | 167.189 |
|
BNTAS
|
6,16 | 6,15 | 6,16 | 0,16% | 6,14 | 6,18 | 6,16 | 1.949.359 | 316.465 |
|
BOBET
|
19,37 | 19,36 | 19,38 | 0,31% | 19,28 | 19,37 | 19,31 | 5.746.432 | 297.527 |
|
BORLS
|
6,73 | 6,73 | 6,74 | -1,75% | 6,72 | 6,99 | 6,80 | 18.986.692 | 2.792.734 |
|
BORSK
|
5,97 | 5,97 | 5,98 | -0,50% | 5,95 | 6,02 | 5,97 | 3.164.973 | 529.855 |
|
BOSSA
|
6,21 | 6,20 | 6,21 | -0,16% | 6,20 | 6,24 | 6,22 | 471.688 | 75.869 |
|
BRISA
|
83,90 | 83,90 | 84,10 | 0,00% | 83,55 | 84,90 | 83,84 | 802.219 | 9.568 |
|
BRKVY
|
86,80 | 86,50 | 86,75 | 0,35% | 85,70 | 86,95 | 86,37 | 1.810.614 | 20.964 |
|
BRLSM
|
17,86 | 17,83 | 17,86 | -0,72% | 17,70 | 18,26 | 17,87 | 11.732.608 | 656.591 |
|
BRSAN
|
555,50 | 555,00 | 555,50 | -0,63% | 548,00 | 558,00 | 552,01 | 167.207.193 | 302.904 |
|
BRYAT
|
1.882,00 | 1.882,00 | 1.884,00 | 0,32% | 1.873,00 | 1.887,00 | 1.881,65 | 6.215.083 | 3.303 |
|
BSOKE
|
36,30 | 36,32 | 36,38 | -0,49% | 36,18 | 36,66 | 36,39 | 3.304.398 | 90.817 |
|
BTCIM
|
5,77 | 5,77 | 5,78 | -1,87% | 5,70 | 5,89 | 5,79 | 77.524.802 | 13.389.153 |
|
BUCIM
|
5,61 | 5,61 | 5,62 | 0,18% | 5,59 | 5,62 | 5,61 | 1.382.833 | 246.687 |
|
BULGS
|
39,02 | 39,02 | 39,06 | -0,76% | 38,72 | 39,32 | 38,97 | 12.582.968 | 322.876 |
|
BURCE
|
40,34 | 40,34 | 40,38 | -1,47% | 40,12 | 41,10 | 40,44 | 8.717.879 | 215.595 |
|
BVSAN
|
115,20 | 115,00 | 115,20 | -0,43% | 114,50 | 115,90 | 115,29 | 5.331.587 | 46.244 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,30 | 15.953.125 | 12.257.236 |
|
CATES
|
40,16 | 40,14 | 40,20 | 0,45% | 39,98 | 40,46 | 40,09 | 1.215.088 | 30.307 |
|
CCOLA
|
82,05 | 82,05 | 82,15 | -0,42% | 79,75 | 82,75 | 81,87 | 65.200.413 | 796.413 |
|
CELHA
|
17,02 | 17,05 | 17,15 | 1,07% | 16,90 | 17,25 | 17,04 | 2.021.772 | 118.651 |
|
CEMAS
|
4,27 | 4,27 | 4,28 | -0,93% | 4,26 | 4,32 | 4,28 | 10.135.323 | 2.369.618 |
|
CEMTS
|
9,77 | 9,76 | 9,77 | 0,10% | 9,75 | 9,79 | 9,77 | 478.458 | 48.977 |
|
CEMZY
|
13,49 | 13,49 | 13,50 | -0,07% | 13,45 | 13,64 | 13,53 | 6.466.783 | 478.032 |
|
CGCAM
|
44,76 | 44,74 | 44,76 | 0,00% | 44,46 | 44,94 | 44,68 | 16.412.150 | 367.333 |
|
CIMSA
|
49,18 | 49,16 | 49,18 | 1,95% | 48,10 | 49,30 | 48,85 | 79.394.415 | 1.625.154 |
|
CLEBI
|
1.579,00 | 1.577,00 | 1.579,00 | 0,57% | 1.566,00 | 1.580,00 | 1.572,97 | 6.729.177 | 4.278 |
|
CMBTN
|
1.777,00 | 1.778,00 | 1.781,00 | -1,93% | 1.760,00 | 1.890,00 | 1.823,36 | 25.829.723 | 14.166 |
|
CONSE
|
2,57 | 2,56 | 2,57 | 0,78% | 2,55 | 2,57 | 2,56 | 1.959.927 | 766.646 |
|
CRFSA
|
148,90 | 148,70 | 148,90 | -0,40% | 148,20 | 150,00 | 148,67 | 12.840.374 | 86.370 |
|
CVKMD
|
39,88 | 39,86 | 39,88 | 0,30% | 39,36 | 39,92 | 39,71 | 39.191.599 | 987.052 |
|
CWENE
|
40,06 | 40,04 | 40,06 | 0,15% | 40,00 | 40,56 | 40,25 | 81.421.730 | 2.022.832 |
|
DAGI
|
10,60 | - | - | -0,84% | 10,60 | 11,75 | 11,44 | 41.880.455 | 3.662.154 |
|
DAPGM
|
9,41 | 9,41 | 9,42 | 0,11% | 9,36 | 9,44 | 9,41 | 24.648.927 | 2.619.891 |
|
DARDL
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 1,98 | 1,98 | 1.507.004 | 762.953 |
|
DCTTR
|
13,27 | 13,27 | 13,29 | 0,08% | 13,20 | 13,34 | 13,28 | 6.706.027 | 505.051 |
|
DENGE
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,52 | 2,49 | 4.026.179 | 1.615.213 |
|
DERHL
|
12,29 | 12,28 | 12,29 | -0,65% | 12,25 | 12,40 | 12,31 | 4.018.330 | 326.433 |
|
DESA
|
10,68 | 10,66 | 10,68 | -2,02% | 10,65 | 10,81 | 10,69 | 1.801.450 | 168.564 |
|
DEVA
|
71,85 | 71,75 | 71,85 | 1,48% | 70,40 | 71,95 | 71,24 | 3.358.270 | 47.143 |
|
DGATE
|
107,10 | 107,00 | 107,30 | 0,09% | 105,90 | 107,10 | 106,53 | 1.058.941 | 9.940 |
|
DGNMO
|
8,37 | 8,36 | 8,38 | -0,36% | 8,30 | 8,47 | 8,38 | 3.492.400 | 416.931 |
|
DITAS
|
30,06 | 30,06 | 30,14 | 0,54% | 29,56 | 30,24 | 29,92 | 6.099.340 | 203.852 |
|
DMRGD
|
12,14 | 12,13 | 12,14 | 0,75% | 12,09 | 12,35 | 12,18 | 170.038.778 | 13.957.480 |
|
DMSAS
|
8,42 | 8,39 | 8,42 | 0,72% | 8,35 | 8,45 | 8,40 | 1.989.633 | 236.985 |
|
DNISI
|
21,74 | 21,74 | 21,76 | -0,46% | 21,62 | 21,80 | 21,67 | 825.289 | 38.081 |
|
DOAS
|
184,60 | 184,50 | 184,60 | 0,00% | 182,30 | 185,10 | 184,27 | 9.383.418 | 50.922 |
|
DOCO
|
11.735,00 | 11.742,50 | 11.770,00 | 0,99% | 11.665,00 | 11.787,50 | 11.740,38 | 6.727.235 | 573 |
|
DOFER
|
30,80 | 30,76 | 30,80 | -0,26% | 30,70 | 30,96 | 30,78 | 1.017.660 | 33.063 |
|
DOFRB
|
170,80 | 170,70 | 170,90 | -0,12% | 170,00 | 173,10 | 171,45 | 98.069.550 | 572.006 |
|
DOHOL
|
20,76 | 20,76 | 20,78 | 0,48% | 20,54 | 20,80 | 20,70 | 7.315.822 | 353.404 |
|
DSTKF
|
3.610,00 | 3.607,50 | 3.612,50 | 0,70% | 3.550,00 | 3.612,50 | 3.581,41 | 456.335.918 | 127.418 |
|
DUNYH
|
131,30 | 131,30 | 131,60 | -0,15% | 130,80 | 132,30 | 131,63 | 15.489.983 | 117.677 |
|
DURDO
|
5,12 | 5,12 | 5,13 | 0,39% | 5,10 | 5,14 | 5,11 | 233.936 | 45.764 |
|
DURKN
|
22,78 | 22,68 | 22,72 | 4,98% | 22,52 | 23,70 | 23,16 | 53.693.461 | 2.318.549 |
|
DYOBY
|
13,87 | 13,86 | 13,87 | -0,22% | 13,85 | 13,91 | 13,89 | 1.083.495 | 78.030 |
|
DZGYO
|
8,56 | 8,55 | 8,57 | -0,47% | 8,54 | 8,58 | 8,56 | 486.245 | 56.814 |
|
EBEBK
|
74,05 | 74,05 | 74,20 | 0,07% | 73,55 | 74,30 | 73,95 | 2.199.135 | 29.740 |
|
ECILC
|
74,50 | 74,60 | 74,65 | -0,20% | 74,10 | 74,85 | 74,51 | 29.671.820 | 398.248 |
|
ECOGR
|
42,32 | 42,30 | 42,32 | 0,76% | 42,00 | 42,32 | 42,15 | 18.444.391 | 437.547 |
|
ECZYT
|
328,25 | 327,75 | 328,50 | -0,23% | 326,00 | 329,50 | 328,00 | 2.966.081 | 9.043 |
|
EDATA
|
18,85 | 18,84 | 18,86 | -0,32% | 18,75 | 19,24 | 18,86 | 3.560.560 | 188.747 |
|
EDIP
|
38,32 | 38,24 | 38,36 | -0,52% | 38,20 | 39,08 | 38,42 | 2.447.354 | 63.695 |
|
EFOR
|
15,01 | 15,00 | 15,01 | -2,21% | 14,99 | 15,60 | 15,10 | 159.665.103 | 10.572.607 |
|
EGEEN
|
5.672,50 | 5.670,00 | 5.680,00 | 0,53% | 5.630,00 | 5.707,50 | 5.667,29 | 9.963.088 | 1.758 |
|
EGEGY
|
30,00 | 30,00 | 30,02 | -0,33% | 29,94 | 30,08 | 30,00 | 2.918.191 | 97.270 |
|
EGEPO
|
17,89 | 17,86 | 17,88 | -0,67% | 17,84 | 18,39 | 18,06 | 4.078.558 | 225.871 |
|
EGGUB
|
101,70 | 101,70 | 101,80 | -0,29% | 101,40 | 102,30 | 101,80 | 1.465.423 | 14.395 |
|
EGPRO
|
38,04 | 38,02 | 38,04 | -3,30% | 37,94 | 39,42 | 38,55 | 11.652.169 | 302.302 |
|
EKDMR
|
57,40 | 57,40 | 57,45 | -0,78% | 56,85 | 58,15 | 57,49 | 84.144.863 | 1.463.607 |
|
EKGYO
|
20,74 | 20,74 | 20,76 | 1,17% | 20,34 | 20,78 | 20,58 | 324.824.974 | 15.782.966 |
|
EKOS
|
6,58 | 6,58 | 6,59 | -0,45% | 6,53 | 6,67 | 6,62 | 11.371.140 | 1.718.647 |
|
EKSUN
|
6,67 | 6,67 | 6,68 | -0,60% | 6,63 | 6,73 | 6,66 | 3.675.589 | 551.618 |
|
ELITE
|
32,44 | 32,42 | 32,48 | -0,25% | 32,00 | 32,66 | 32,36 | 3.098.822 | 95.766 |
|
EMKEL
|
19,29 | 19,29 | 19,30 | 0,73% | 19,07 | 19,63 | 19,36 | 26.039.509 | 1.345.301 |
|
EMPAE
|
84,50 | 84,50 | 84,55 | 2,86% | 79,75 | 84,80 | 81,51 | 33.618.662 | 412.468 |
|
ENDAE
|
16,54 | 16,54 | 16,55 | 0,06% | 16,48 | 16,65 | 16,56 | 7.360.726 | 444.465 |
|
ENERY
|
9,56 | 9,55 | 9,56 | -0,83% | 9,50 | 9,75 | 9,64 | 69.978.105 | 7.259.300 |
|
ENJSA
|
104,20 | 104,10 | 104,20 | 0,97% | 102,80 | 104,20 | 103,67 | 11.666.507 | 112.540 |
|
ENKAI
|
91,10 | 91,05 | 91,10 | 0,05% | 90,10 | 91,15 | 90,79 | 125.879.275 | 1.386.450 |
|
ENSRI
|
5,67 | 5,66 | 5,67 | 0,00% | 5,55 | 5,67 | 5,61 | 19.585.574 | 3.492.571 |
|
ENTRA
|
4,56 | 4,56 | 4,57 | -0,44% | 4,54 | 4,59 | 4,56 | 5.097.711 | 1.118.091 |
|
EPLAS
|
5,88 | 5,87 | 5,89 | -1,34% | 5,78 | 5,98 | 5,88 | 2.013.113 | 342.108 |
|
ERCB
|
48,90 | 48,86 | 48,92 | -0,65% | 48,66 | 49,98 | 49,00 | 4.445.405 | 90.730 |
|
EREGL
|
41,36 | 41,34 | 41,36 | -0,39% | 41,22 | 41,60 | 41,42 | 365.047.171 | 8.814.298 |
|
ESCAR
|
49,20 | 49,14 | 49,20 | 1,03% | 48,72 | 49,42 | 49,10 | 9.652.721 | 196.581 |
|
ESCOM
|
5,85 | 5,85 | 5,86 | -1,35% | 5,81 | 5,93 | 5,85 | 29.445.471 | 5.035.683 |
|
ESEN
|
3,65 | 3,64 | 3,65 | -0,27% | 3,63 | 3,67 | 3,65 | 13.073.327 | 3.583.620 |
|
ETILR
|
5,85 | 5,82 | 5,84 | 1,21% | 5,66 | 5,98 | 5,86 | 25.818.130 | 4.406.326 |
|
EUPWR
|
85,30 | 85,20 | 85,30 | -1,56% | 84,85 | 86,70 | 85,63 | 165.751.139 | 1.935.712 |
|
EUREN
|
4,42 | 4,42 | 4,43 | 0,23% | 4,39 | 4,43 | 4,41 | 7.470.132 | 1.694.032 |
|
EYGYO
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,33 | 2,31 | 1.475.749 | 638.188 |
|
FADE
|
15,63 | 15,63 | 15,64 | -0,32% | 15,55 | 15,73 | 15,59 | 2.682.886 | 172.070 |
|
FENER
|
3,07 | 3,06 | 3,07 | -1,29% | 3,04 | 3,11 | 3,07 | 65.772.314 | 21.448.529 |
|
FMIZP
|
307,25 | 306,75 | 307,25 | 0,24% | 304,25 | 308,25 | 306,38 | 1.538.934 | 5.023 |
|
FONET
|
5,14 | 5,13 | 5,14 | -0,39% | 5,08 | 5,21 | 5,14 | 9.544.153 | 1.855.258 |
|
FORMT
|
2,16 | 2,15 | 2,16 | 0,00% | 2,15 | 2,18 | 2,16 | 2.949.197 | 1.364.003 |
|
FORTE
|
95,55 | 95,55 | 95,60 | -1,24% | 95,55 | 97,65 | 96,48 | 12.207.261 | 126.532 |
|
FRIGO
|
1,91 | 1,90 | 1,91 | 3,24% | 1,85 | 1,91 | 1,89 | 5.797.759 | 3.073.311 |
|
FRMPL
|
34,98 | 35,00 | 35,04 | -0,85% | 34,94 | 35,26 | 35,07 | 8.240.592 | 235.007 |
|
FROTO
|
82,90 | 82,85 | 82,90 | 1,10% | 81,75 | 83,20 | 82,78 | 273.451.028 | 3.303.334 |
|
FZLGY
|
13,86 | 13,86 | 13,88 | -1,84% | 13,80 | 14,20 | 13,95 | 28.858.328 | 2.068.739 |
|
GARAN
|
134,70 | 134,70 | 134,80 | 0,75% | 133,20 | 135,00 | 134,19 | 333.005.026 | 2.481.661 |
|
GARFA
|
27,88 | 27,86 | 27,90 | 0,00% | 27,78 | 28,06 | 27,85 | 1.123.183 | 40.334 |
|
GEDIK
|
7,24 | 7,22 | 7,24 | 1,97% | 7,14 | 7,34 | 7,26 | 35.627.384 | 4.907.075 |
|
GEDZA
|
30,30 | 30,30 | 30,32 | -0,92% | 30,16 | 30,64 | 30,38 | 2.162.170 | 71.176 |
|
GENIL
|
9,06 | 9,05 | 9,06 | 0,11% | 9,03 | 9,12 | 9,07 | 13.486.940 | 1.486.921 |
|
GENKM
|
13,26 | 13,25 | 13,26 | -2,00% | 13,16 | 13,58 | 13,30 | 41.246.422 | 3.100.351 |
|
GENTS
|
6,14 | 6,13 | 6,14 | -0,16% | 6,10 | 6,21 | 6,13 | 3.486.111 | 568.329 |
|
GEREL
|
36,12 | 36,12 | 36,16 | -2,11% | 36,00 | 36,98 | 36,26 | 22.068.265 | 608.656 |
|
GESAN
|
78,45 | 78,00 | 78,45 | 0,32% | 76,30 | 79,00 | 77,91 | 20.404.139 | 261.901 |
|
GIPTA
|
70,00 | 70,00 | 70,10 | 0,43% | 69,50 | 70,25 | 70,00 | 6.168.907 | 88.125 |
|
GLCVY
|
56,40 | 56,40 | 56,50 | -0,35% | 56,10 | 56,75 | 56,32 | 1.746.229 | 31.005 |
|
GLRMK
|
166,20 | 166,00 | 166,20 | 0,18% | 164,60 | 166,20 | 165,39 | 34.658.589 | 209.559 |
|
GLRYH
|
3,35 | 3,34 | 3,35 | -0,30% | 3,33 | 3,37 | 3,35 | 2.178.158 | 649.400 |
|
GLYHO
|
17,94 | 17,94 | 17,96 | -0,94% | 17,93 | 18,22 | 18,00 | 5.598.367 | 310.948 |
|
GMTAS
|
44,78 | 44,76 | 44,80 | 0,18% | 44,60 | 44,90 | 44,74 | 3.411.046 | 76.241 |
|
GOKNR
|
24,28 | 24,26 | 24,28 | -1,70% | 24,16 | 24,78 | 24,37 | 23.097.401 | 947.765 |
|
GOLTS
|
326,25 | 326,00 | 326,25 | 0,23% | 324,50 | 326,50 | 325,94 | 1.714.754 | 5.261 |
|
GOODY
|
2,78 | 2,77 | 2,78 | -0,36% | 2,75 | 2,81 | 2,78 | 4.446.641 | 1.601.548 |
|
GOZDE
|
23,94 | 23,92 | 23,94 | 1,44% | 23,46 | 24,00 | 23,79 | 6.781.063 | 284.987 |
|
GRSEL
|
302,00 | 301,75 | 302,00 | 0,00% | 301,50 | 304,00 | 302,36 | 11.628.084 | 38.458 |
|
GRTHO
|
238,20 | 237,90 | 238,20 | -0,87% | 237,10 | 242,90 | 239,12 | 17.624.854 | 73.707 |
|
GSDHO
|
6,06 | 6,06 | 6,07 | -0,98% | 6,01 | 6,10 | 6,05 | 18.921.292 | 3.126.309 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,02 | 3.182.973 | 3.133.287 |
|
GUBRF
|
462,75 | 462,25 | 462,75 | 0,54% | 454,50 | 464,00 | 459,80 | 89.241.076 | 194.089 |
|
GUNDG
|
1.913,00 | 1.912,00 | 1.913,00 | 1,76% | 1.885,00 | 1.928,00 | 1.907,67 | 80.741.996 | 42.325 |
|
GWIND
|
24,78 | 24,78 | 24,80 | 0,00% | 24,62 | 24,82 | 24,73 | 9.908.023 | 400.681 |
|
GZNMI
|
63,80 | 63,70 | 63,90 | 1,43% | 62,40 | 63,80 | 62,90 | 7.313.422 | 116.266 |
|
HALKB
|
44,02 | 44,00 | 44,02 | 0,50% | 43,86 | 44,16 | 44,00 | 306.952.030 | 6.976.710 |
|
HATEK
|
16,65 | 16,61 | 16,67 | 0,60% | 16,54 | 16,73 | 16,62 | 1.022.753 | 61.540 |
|
HATSN
|
52,05 | 52,05 | 52,10 | -2,16% | 51,55 | 53,20 | 52,14 | 30.103.927 | 577.343 |
|
HDFGS
|
3,13 | 3,12 | 3,13 | 2,62% | 3,07 | 3,14 | 3,11 | 50.719.797 | 16.318.277 |
|
HEDEF
|
151,30 | 151,20 | 151,30 | -1,94% | 150,40 | 154,30 | 151,73 | 11.624.830 | 76.616 |
|
HEKTS
|
3,17 | 3,16 | 3,17 | 0,00% | 3,15 | 3,19 | 3,17 | 124.275.983 | 39.268.098 |
|
HKTM
|
10,87 | 10,87 | 10,89 | -0,37% | 10,40 | 11,10 | 10,83 | 7.544.480 | 696.591 |
|
HLGYO
|
5,47 | 5,47 | 5,48 | -0,36% | 5,46 | 5,49 | 5,47 | 6.051.947 | 1.105.762 |
|
HOROZ
|
62,80 | 62,75 | 62,85 | 0,08% | 62,30 | 62,90 | 62,61 | 5.399.932 | 86.242 |
|
HRKET
|
99,15 | 99,15 | 99,20 | -0,95% | 97,90 | 100,20 | 99,26 | 17.583.842 | 177.154 |
|
HTTBT
|
39,78 | 39,62 | 39,76 | 1,48% | 39,10 | 39,78 | 39,38 | 832.499 | 21.143 |
|
HUNER
|
3,75 | 3,74 | 3,75 | 0,00% | 3,69 | 3,76 | 3,73 | 18.029.128 | 4.835.877 |
|
HURGZ
|
6,66 | 6,66 | 6,67 | -0,15% | 6,64 | 6,70 | 6,66 | 2.308.367 | 346.724 |
|
ICBCT
|
21,94 | 21,96 | 22,04 | -0,72% | 21,90 | 22,24 | 22,05 | 5.699.873 | 258.456 |
|
ICUGS
|
5,84 | 5,84 | 5,86 | -0,85% | 5,83 | 5,94 | 5,88 | 9.298.950 | 1.580.494 |
|
IEYHO
|
155,90 | 155,80 | 155,90 | 1,56% | 154,40 | 156,10 | 155,22 | 100.506.176 | 647.520 |
|
IHAAS
|
59,70 | 59,60 | 59,70 | 1,19% | 58,50 | 59,85 | 59,32 | 12.431.182 | 209.573 |
|
IHGZT
|
1,34 | 1,33 | 1,34 | 0,75% | 1,32 | 1,34 | 1,33 | 628.592 | 473.055 |
|
IHLAS
|
1,17 | 1,17 | 1,18 | -0,85% | 1,17 | 1,19 | 1,18 | 12.540.578 | 10.633.364 |
|
IHLGM
|
1,78 | 1,77 | 1,78 | 0,00% | 1,77 | 1,78 | 1,77 | 6.377.892 | 3.599.557 |
|
IMASM
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 2,97 | 2,96 | 4.374.846 | 1.478.025 |
|
INDES
|
10,81 | 10,78 | 10,81 | 0,09% | 10,70 | 10,87 | 10,78 | 4.157.031 | 385.678 |
|
INFO
|
7,31 | 7,28 | 7,31 | -0,95% | 6,91 | 7,40 | 7,15 | 30.503.488 | 4.267.434 |
|
INGRM
|
459,00 | 459,00 | 459,75 | 0,16% | 458,75 | 468,50 | 461,61 | 1.482.230 | 3.211 |
|
INTEM
|
269,75 | 270,00 | 270,75 | -0,28% | 269,00 | 272,50 | 270,19 | 1.072.668 | 3.970 |
|
INVEO
|
8,95 | 8,95 | 8,97 | 3,47% | 8,66 | 9,00 | 8,86 | 22.220.080 | 2.508.643 |
|
INVES
|
586,50 | 585,50 | 586,50 | -0,51% | 585,00 | 607,50 | 595,26 | 11.280.823 | 18.951 |
|
ISCTR
|
14,46 | 14,45 | 14,46 | 0,84% | 14,30 | 14,51 | 14,43 | 717.886.235 | 49.750.344 |
|
ISDMR
|
56,45 | 56,40 | 56,50 | -0,53% | 56,35 | 56,75 | 56,53 | 4.201.079 | 74.321 |
|
ISFIN
|
19,70 | 19,70 | 19,71 | 0,31% | 19,64 | 19,79 | 19,72 | 1.388.254 | 70.407 |
|
ISGSY
|
19,81 | 19,78 | 19,81 | -0,95% | 19,75 | 20,40 | 19,92 | 15.826.078 | 794.344 |
|
ISGYO
|
28,56 | 28,54 | 28,58 | 6,17% | 26,92 | 28,76 | 27,73 | 96.323.328 | 3.473.170 |
|
ISKPL
|
6,18 | 6,17 | 6,18 | -0,16% | 6,10 | 6,24 | 6,17 | 22.773.357 | 3.691.422 |
|
ISMEN
|
35,74 | 35,72 | 35,74 | 0,39% | 35,52 | 35,78 | 35,67 | 13.584.873 | 380.826 |
|
IZENR
|
10,40 | 10,39 | 10,40 | -0,95% | 10,37 | 10,84 | 10,54 | 160.843.960 | 15.254.193 |
|
IZFAS
|
64,25 | 64,15 | 64,20 | 1,18% | 63,45 | 64,25 | 63,91 | 9.445.864 | 147.808 |
|
IZMDC
|
9,11 | 9,11 | 9,12 | -2,04% | 8,98 | 9,31 | 9,15 | 16.190.291 | 1.769.330 |
|
JANTS
|
16,19 | 16,18 | 16,19 | -2,12% | 16,10 | 16,54 | 16,28 | 12.120.663 | 744.679 |
|
KAPLM
|
528,50 | 528,00 | 529,00 | -2,67% | 526,00 | 548,50 | 538,24 | 12.927.869 | 24.019 |
|
KAREL
|
10,80 | 10,79 | 10,80 | -2,00% | 10,69 | 11,09 | 10,84 | 22.070.559 | 2.035.929 |
|
KARSN
|
12,75 | 12,74 | 12,75 | 0,24% | 12,60 | 12,76 | 12,70 | 10.514.987 | 828.256 |
|
KARTN
|
186,60 | 186,30 | 186,90 | 2,47% | 178,00 | 191,70 | 185,52 | 182.645.790 | 984.517 |
|
KATMR
|
2,65 | 2,64 | 2,65 | -0,38% | 2,64 | 2,67 | 2,66 | 30.287.482 | 11.408.696 |
|
KAYSE
|
4,31 | 4,31 | 4,32 | -0,23% | 4,29 | 4,32 | 4,30 | 2.238.070 | 520.346 |
|
KBORU
|
26,88 | 26,88 | 26,90 | -0,07% | 26,50 | 27,10 | 26,88 | 12.371.962 | 460.267 |
|
KCAER
|
14,93 | 14,92 | 14,93 | -0,47% | 14,89 | 15,04 | 14,97 | 7.956.407 | 531.661 |
|
KCHOL
|
190,00 | 189,90 | 190,00 | 1,06% | 187,30 | 190,00 | 188,94 | 391.978.233 | 2.074.644 |
|
KFEIN
|
8,98 | 8,97 | 8,98 | 0,00% | 8,91 | 9,07 | 8,95 | 3.749.124 | 418.802 |
|
KGYO
|
10,92 | 10,91 | 10,92 | -0,73% | 10,80 | 11,29 | 11,01 | 13.301.692 | 1.207.839 |
|
KIMMR
|
15,55 | 15,54 | 15,55 | 0,06% | 15,49 | 15,57 | 15,53 | 601.169 | 38.699 |
|
KLGYO
|
5,05 | 5,04 | 5,05 | 0,00% | 5,03 | 5,07 | 5,06 | 2.788.252 | 550.971 |
|
KLKIM
|
28,30 | 28,28 | 28,30 | 0,21% | 28,20 | 28,36 | 28,29 | 3.788.225 | 133.925 |
|
KLMSN
|
32,98 | 32,92 | 32,98 | -5,50% | 32,80 | 34,88 | 33,39 | 35.301.763 | 1.057.286 |
|
KLRHO
|
93,90 | 93,90 | 93,95 | 2,45% | 91,20 | 94,15 | 93,24 | 69.420.773 | 744.540 |
|
KLSER
|
26,36 | 26,32 | 26,36 | 0,46% | 26,26 | 26,72 | 26,45 | 3.468.119 | 131.113 |
|
KLSYN
|
15,00 | 14,99 | 15,02 | 0,81% | 14,57 | 15,20 | 14,82 | 8.809.586 | 594.449 |
|
KLYPV
|
60,20 | 60,15 | 60,20 | 1,43% | 58,45 | 60,25 | 59,32 | 40.230.281 | 678.174 |
|
KMPUR
|
18,07 | 18,08 | 18,09 | 0,17% | 18,00 | 18,20 | 18,07 | 3.468.006 | 191.896 |
|
KNFRT
|
12,27 | 12,25 | 12,28 | 0,00% | 12,12 | 12,30 | 12,21 | 4.493.735 | 368.002 |
|
KOCMT
|
4,54 | 4,52 | 4,54 | -7,16% | 4,53 | 5,27 | 4,82 | 369.604.520 | 76.660.638 |
|
KONKA
|
14,49 | 14,45 | 14,48 | -0,14% | 14,42 | 14,66 | 14,48 | 1.457.686 | 100.639 |
|
KONYA
|
4.167,50 | 4.167,50 | 4.170,00 | 2,71% | 4.057,50 | 4.195,00 | 4.145,63 | 13.506.468 | 3.258 |
|
KOPOL
|
6,53 | 6,53 | 6,54 | -0,61% | 6,51 | 6,67 | 6,59 | 15.675.186 | 2.380.238 |
|
KORDS
|
72,25 | 72,15 | 72,25 | 4,03% | 70,05 | 74,90 | 71,79 | 43.840.749 | 610.707 |
|
KOTON
|
14,93 | 14,93 | 14,96 | -1,65% | 14,91 | 15,31 | 15,12 | 19.820.868 | 1.310.984 |
|
KRDMD
|
39,18 | 39,16 | 39,18 | 0,10% | 38,80 | 39,18 | 39,01 | 131.077.940 | 3.360.324 |
|
KRGYO
|
2,59 | 2,59 | 2,60 | -0,38% | 2,59 | 2,61 | 2,60 | 1.220.805 | 469.863 |
|
KRONT
|
24,94 | - | - | -4,81% | 24,94 | 26,50 | 25,96 | 4.181.466 | 161.058 |
|
KRPLS
|
9,25 | 9,23 | 9,28 | -1,60% | 9,23 | 9,39 | 9,29 | 754.517 | 81.186 |
|
KRSTL
|
10,59 | 10,57 | 10,59 | -0,94% | 10,55 | 10,74 | 10,61 | 3.573.533 | 336.978 |
|
KRVGD
|
2,82 | 2,81 | 2,82 | -0,70% | 2,78 | 2,85 | 2,82 | 999.896 | 355.133 |
|
KTLEV
|
184,10 | 184,10 | 184,20 | -0,22% | 183,30 | 185,90 | 184,29 | 186.951.497 | 1.014.451 |
|
KTSKR
|
102,70 | 102,50 | 102,70 | -0,96% | 102,50 | 104,20 | 103,18 | 7.115.530 | 68.964 |
|
KUTPO
|
86,55 | 86,50 | 86,60 | 0,06% | 85,80 | 86,60 | 86,24 | 1.044.841 | 12.116 |
|
KUYAS
|
78,05 | 78,00 | 78,05 | 0,58% | 77,55 | 78,15 | 77,89 | 46.079.502 | 591.563 |
|
KZBGY
|
2,31 | 2,31 | 2,32 | -0,43% | 2,30 | 2,34 | 2,32 | 12.382.794 | 5.336.425 |
|
KZGYO
|
22,30 | 22,28 | 22,30 | -0,36% | 22,20 | 22,54 | 22,27 | 4.025.821 | 180.755 |
|
LIDER
|
104,90 | 104,80 | 104,90 | 3,45% | 102,10 | 106,40 | 104,41 | 86.500.028 | 828.435 |
|
LIDFA
|
2,89 | 2,88 | 2,89 | -0,69% | 2,88 | 2,92 | 2,90 | 2.515.543 | 868.329 |
|
LILAK
|
35,18 | 35,16 | 35,18 | -0,23% | 34,86 | 35,26 | 35,04 | 9.646.947 | 275.321 |
|
LINK
|
7,37 | 7,36 | 7,37 | 2,22% | 7,24 | 7,38 | 7,30 | 22.707.318 | 3.110.058 |
|
LKMNH
|
15,21 | 15,19 | 15,21 | -1,23% | 15,18 | 15,30 | 15,22 | 610.407 | 40.120 |
|
LMKDC
|
26,34 | 26,32 | 26,34 | 0,08% | 26,20 | 26,38 | 26,30 | 3.604.768 | 137.080 |
|
LOGO
|
137,90 | 137,90 | 138,00 | 1,10% | 136,00 | 137,90 | 137,27 | 8.745.331 | 63.710 |
|
LRSHO
|
3,26 | 3,25 | 3,26 | 0,31% | 3,24 | 3,27 | 3,25 | 2.400.174 | 738.195 |
|
LXGYO
|
14,48 | 14,47 | 14,48 | -1,76% | 14,38 | 14,70 | 14,51 | 24.188.495 | 1.666.897 |
|
LYDHO
|
189,10 | 189,10 | 189,20 | -0,58% | 188,50 | 190,20 | 188,87 | 2.456.654 | 13.007 |
|
LYDYE
|
13.330,00 | 13.317,50 | 13.502,50 | -0,65% | 13.300,00 | 13.610,00 | 13.476,78 | 983.805 | 73 |
|
MAALT
|
1.132,00 | 1.130,00 | 1.132,00 | -0,18% | 1.129,00 | 1.139,00 | 1.133,48 | 2.952.724 | 2.605 |
|
MACKO
|
33,58 | 33,52 | 33,58 | 0,00% | 33,52 | 33,76 | 33,62 | 2.017.535 | 60.017 |
|
MAGEN
|
34,28 | 34,28 | 34,32 | 0,23% | 33,78 | 34,48 | 34,22 | 22.333.399 | 652.630 |
|
MAKIM
|
19,95 | 19,93 | 19,95 | 3,15% | 19,43 | 20,08 | 19,79 | 65.832.489 | 3.325.943 |
|
MAKTK
|
12,27 | 12,27 | 12,30 | 0,16% | 12,23 | 12,45 | 12,33 | 2.664.704 | 216.083 |
|
MANAS
|
29,86 | 29,84 | 29,86 | -0,13% | 29,72 | 30,08 | 29,87 | 44.173.581 | 1.478.839 |
|
MARBL
|
13,33 | 13,33 | 13,35 | 0,83% | 13,23 | 13,60 | 13,37 | 3.246.701 | 242.900 |
|
MARKA
|
85,60 | 85,60 | 85,65 | 1,30% | 85,20 | 87,00 | 85,83 | 3.611.076 | 42.071 |
|
MARMR
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,33 | 2,31 | 11.016.285 | 4.764.353 |
|
MARTI
|
1,64 | 1,63 | 1,64 | 0,61% | 1,63 | 1,65 | 1,64 | 4.181.838 | 2.554.672 |
|
MAVI
|
39,20 | 39,20 | 39,22 | -0,15% | 39,04 | 39,30 | 39,13 | 6.590.621 | 168.413 |
|
MCARD
|
152,50 | 152,30 | 152,40 | -2,18% | 151,50 | 155,80 | 153,10 | 43.629.113 | 284.963 |
|
MEDTR
|
28,56 | 28,58 | 28,62 | -1,18% | 28,50 | 28,96 | 28,68 | 807.568 | 28.161 |
|
MEGMT
|
71,30 | 71,25 | 71,30 | -1,52% | 71,05 | 72,55 | 71,58 | 23.623.534 | 330.033 |
|
MEKAG
|
3,53 | 3,52 | 3,53 | 0,57% | 3,51 | 3,53 | 3,52 | 2.172.612 | 617.887 |
|
MERCN
|
24,50 | 24,44 | 24,48 | 1,41% | 23,80 | 25,00 | 24,27 | 10.809.599 | 445.338 |
|
MERIT
|
17,52 | 17,52 | 17,55 | -0,74% | 17,49 | 17,89 | 17,57 | 4.586.770 | 261.046 |
|
MERKO
|
1,68 | 1,68 | 1,69 | 0,00% | 1,67 | 1,77 | 1,72 | 25.105.327 | 14.607.524 |
|
METRO
|
8,82 | 8,80 | 8,82 | -0,56% | 8,76 | 8,98 | 8,83 | 9.749.635 | 1.104.129 |
|
MEYSU
|
13,11 | 13,11 | 13,13 | -0,76% | 13,04 | 13,26 | 13,13 | 12.233.930 | 931.729 |
|
MGROS
|
642,50 | 642,50 | 643,00 | 0,55% | 634,50 | 643,00 | 639,23 | 96.766.275 | 151.380 |
|
MHRGY
|
3,68 | 3,67 | 3,68 | -0,54% | 3,67 | 3,70 | 3,69 | 1.040.467 | 282.358 |
|
MIATK
|
35,98 | 35,96 | 35,98 | -0,77% | 35,80 | 36,26 | 35,96 | 88.215.395 | 2.453.126 |
|
MNDRS
|
11,17 | 11,17 | 11,19 | 0,27% | 11,13 | 11,19 | 11,15 | 714.874 | 64.089 |
|
MNDTR
|
5,63 | 5,63 | 5,65 | -0,53% | 5,59 | 5,68 | 5,64 | 481.580 | 85.457 |
|
MOBTL
|
14,43 | 14,43 | 14,44 | -0,48% | 14,40 | 14,73 | 14,50 | 5.267.144 | 363.166 |
|
MOGAN
|
15,69 | 15,69 | 15,72 | -1,07% | 15,65 | 15,99 | 15,77 | 36.846.531 | 2.337.172 |
|
MOPAS
|
33,32 | 33,30 | 33,34 | 0,06% | 33,10 | 33,44 | 33,23 | 5.734.378 | 172.577 |
|
MPARK
|
424,75 | 424,50 | 425,00 | 0,41% | 422,00 | 425,00 | 423,27 | 6.395.171 | 15.109 |
|
MRGYO
|
1,45 | 1,44 | 1,45 | 0,00% | 1,44 | 1,46 | 1,45 | 6.690.256 | 4.624.913 |
|
MRSHL
|
2.271,00 | - | - | -4,06% | 2.271,00 | 2.450,00 | 2.385,53 | 52.264.532 | 21.909 |
|
MSGYO
|
6,33 | 6,32 | 6,33 | 4,98% | 6,04 | 6,57 | 6,28 | 4.460.880 | 710.138 |
|
MTRKS
|
29,44 | 29,42 | 29,44 | -0,54% | 29,32 | 29,60 | 29,42 | 1.781.032 | 60.530 |
|
NATEN
|
6,44 | 6,43 | 6,44 | -0,16% | 6,42 | 6,46 | 6,43 | 2.725.550 | 423.814 |
|
NETAS
|
63,10 | 63,00 | 63,10 | -0,47% | 62,90 | 63,40 | 63,04 | 2.243.896 | 35.596 |
|
NETCD
|
151,10 | 151,00 | 151,10 | -3,45% | 150,10 | 156,30 | 152,14 | 167.897.874 | 1.103.571 |
|
NIBAS
|
4,25 | 4,25 | 4,26 | 0,24% | 4,21 | 4,27 | 4,24 | 2.320.535 | 547.339 |
|
NTGAZ
|
11,39 | 11,38 | 11,39 | -0,70% | 11,35 | 11,46 | 11,38 | 4.476.917 | 393.283 |
|
NTHOL
|
47,48 | 47,48 | 47,54 | 0,21% | 47,16 | 47,78 | 47,58 | 18.500.877 | 388.862 |
|
NUGYO
|
9,45 | 9,45 | 9,46 | -0,94% | 9,45 | 9,54 | 9,48 | 1.099.278 | 115.971 |
|
NUHCM
|
229,20 | 229,30 | 229,40 | 0,13% | 226,80 | 231,00 | 228,55 | 1.303.167 | 5.702 |
|
OBAMS
|
5,78 | 5,77 | 5,78 | -0,86% | 5,76 | 5,84 | 5,80 | 15.191.622 | 2.620.583 |
|
ODAS
|
8,18 | 8,17 | 8,18 | 0,37% | 8,10 | 8,20 | 8,15 | 47.402.936 | 5.815.146 |
|
ODINE
|
1.744,00 | 1.743,00 | 1.744,00 | -3,11% | 1.744,00 | 1.799,00 | 1.765,15 | 38.367.297 | 21.736 |
|
OFSYM
|
56,70 | 56,70 | 56,75 | -0,09% | 56,55 | 57,00 | 56,74 | 2.862.622 | 50.448 |
|
ONCSM
|
247,70 | 247,70 | 247,80 | -0,32% | 246,90 | 249,00 | 248,32 | 2.143.468 | 8.632 |
|
ONRYT
|
67,45 | 67,40 | 67,50 | 1,28% | 66,60 | 69,00 | 68,07 | 18.350.732 | 269.573 |
|
ORGE
|
107,30 | 107,30 | 107,40 | -1,38% | 107,00 | 108,90 | 108,00 | 9.926.827 | 91.918 |
|
OSMEN
|
9,47 | 9,46 | 9,47 | 0,42% | 9,45 | 10,09 | 9,82 | 96.194.189 | 9.795.011 |
|
OSTIM
|
1,90 | 1,89 | 1,90 | 0,53% | 1,88 | 1,90 | 1,89 | 3.092.553 | 1.636.965 |
|
OTKAR
|
373,25 | 373,00 | 373,25 | -0,20% | 370,00 | 374,75 | 372,56 | 24.876.275 | 66.772 |
|
OTTO
|
188,30 | 188,20 | 188,40 | 7,66% | 173,70 | 189,40 | 182,96 | 33.217.269 | 181.553 |
|
OYAKC
|
20,68 | 20,68 | 20,70 | 0,58% | 20,46 | 20,74 | 20,58 | 23.197.224 | 1.127.180 |
|
OYYAT
|
40,54 | 40,48 | 40,62 | 0,10% | 40,36 | 40,90 | 40,55 | 336.362 | 8.296 |
|
OZATD
|
1.954,00 | 1.955,00 | 1.957,00 | -0,36% | 1.933,00 | 1.980,00 | 1.956,40 | 85.709.729 | 43.810 |
|
OZGYO
|
2,18 | 2,17 | 2,18 | -0,46% | 2,17 | 2,19 | 2,17 | 1.779.532 | 819.119 |
|
OZKGY
|
13,84 | 13,84 | 13,89 | -1,42% | 13,84 | 14,02 | 13,90 | 2.087.043 | 150.170 |
|
OZSUB
|
30,96 | 30,96 | 31,00 | 0,98% | 30,54 | 31,00 | 30,88 | 3.023.290 | 97.912 |
|
OZYSR
|
13,45 | 13,43 | 13,45 | 0,00% | 13,34 | 13,61 | 13,47 | 5.824.853 | 432.454 |
|
PAGYO
|
156,80 | 156,50 | 156,90 | -0,06% | 152,50 | 156,80 | 155,43 | 1.716.244 | 11.042 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,48 | 1,48 | 30.560.262 | 20.697.424 |
|
PAPIL
|
14,97 | 14,97 | 14,99 | -0,40% | 14,89 | 15,20 | 15,03 | 19.394.444 | 1.290.257 |
|
PARSN
|
84,05 | 84,05 | 84,10 | 0,90% | 83,25 | 84,30 | 83,88 | 2.772.378 | 33.051 |
|
PASEU
|
98,65 | 98,65 | 98,75 | -1,45% | 97,85 | 99,80 | 98,86 | 135.919.954 | 1.374.852 |
|
PATEK
|
24,10 | 24,08 | 24,10 | -0,08% | 23,86 | 24,38 | 24,07 | 59.862.255 | 2.487.545 |
|
PCILT
|
30,74 | 30,74 | 30,80 | -1,54% | 30,50 | 31,48 | 31,02 | 4.272.208 | 137.739 |
|
PEKGY
|
14,34 | 14,34 | 14,35 | 0,35% | 14,28 | 14,43 | 14,36 | 169.156.504 | 11.780.277 |
|
PENGD
|
10,80 | 10,79 | 10,80 | 0,19% | 10,78 | 10,85 | 10,81 | 797.610 | 73.802 |
|
PENTA
|
13,46 | 13,45 | 13,46 | -0,07% | 13,39 | 13,52 | 13,45 | 1.806.747 | 134.336 |
|
PETKM
|
18,93 | 18,92 | 18,93 | 0,48% | 18,84 | 18,95 | 18,90 | 119.455.609 | 6.319.545 |
|
PETUN
|
11,82 | 11,81 | 11,82 | 0,08% | 11,79 | 11,86 | 11,82 | 583.704 | 49.400 |
|
PGSUS
|
174,60 | 174,60 | 174,70 | -0,11% | 173,30 | 174,90 | 174,24 | 274.128.088 | 1.573.260 |
|
PINSU
|
10,47 | 10,47 | 10,49 | -0,66% | 10,40 | 10,56 | 10,45 | 3.067.290 | 293.440 |
|
PKART
|
128,00 | 127,90 | 128,10 | 0,23% | 126,30 | 129,10 | 127,65 | 4.365.332 | 34.198 |
|
PKENT
|
142,70 | 142,70 | 142,80 | 0,49% | 142,00 | 143,00 | 142,46 | 1.990.563 | 13.973 |
|
PLTUR
|
22,82 | 22,82 | 22,86 | -0,61% | 22,70 | 22,96 | 22,82 | 5.394.996 | 236.442 |
|
PNLSN
|
42,16 | 42,10 | 42,16 | 0,00% | 41,90 | 42,76 | 42,08 | 4.384.396 | 104.181 |
|
PNSUT
|
11,68 | 11,68 | 11,69 | 0,00% | 11,67 | 11,71 | 11,68 | 831.931 | 71.229 |
|
POLHO
|
20,88 | 20,84 | 20,88 | 0,38% | 20,74 | 21,08 | 20,94 | 4.456.375 | 212.801 |
|
POLTK
|
5.375,00 | 5.367,50 | 5.375,00 | 1,22% | 5.310,00 | 5.470,00 | 5.380,18 | 6.757.500 | 1.256 |
|
PRDGS
|
7,31 | 7,30 | 7,31 | -2,14% | 7,21 | 7,47 | 7,34 | 4.814.195 | 656.327 |
|
PRKAB
|
35,58 | 35,54 | 35,58 | -0,56% | 35,50 | 35,98 | 35,63 | 1.830.350 | 51.368 |
|
PRKME
|
21,00 | 21,00 | 21,02 | -0,66% | 20,94 | 21,74 | 21,23 | 28.458.938 | 1.340.423 |
|
PSGYO
|
3,54 | 3,54 | 3,55 | -0,28% | 3,52 | 3,56 | 3,54 | 51.323.383 | 14.514.468 |
|
QUAGR
|
3,76 | 3,75 | 3,76 | -0,79% | 3,73 | 3,81 | 3,76 | 15.090.413 | 4.018.596 |
|
RALYH
|
211,10 | 210,90 | 211,00 | 0,43% | 210,10 | 211,50 | 210,88 | 28.142.875 | 133.454 |
|
RAYSG
|
185,00 | 184,90 | 185,10 | 0,54% | 183,40 | 185,70 | 184,48 | 2.454.682 | 13.306 |
|
REEDR
|
6,51 | 6,50 | 6,51 | 0,31% | 6,46 | 6,51 | 6,49 | 5.809.996 | 895.300 |
|
RGYAS
|
194,40 | 194,30 | 194,40 | 0,36% | 192,70 | 195,00 | 193,83 | 15.588.304 | 80.422 |
|
RTALB
|
3,67 | 3,67 | 3,68 | 4,26% | 3,54 | 3,80 | 3,68 | 78.216.218 | 21.277.817 |
|
RUBNS
|
22,62 | 22,62 | 22,64 | 0,09% | 22,46 | 22,62 | 22,54 | 2.279.591 | 101.119 |
|
RUZYE
|
9,71 | 9,71 | 9,72 | 0,00% | 9,65 | 9,76 | 9,69 | 2.524.292 | 260.490 |
|
RYGYO
|
30,76 | 30,76 | 30,82 | -0,90% | 30,72 | 31,14 | 30,89 | 1.768.387 | 57.255 |
|
RYSAS
|
20,56 | 20,56 | 20,58 | -1,15% | 20,44 | 20,98 | 20,59 | 2.637.564 | 128.085 |
|
SAFKR
|
19,70 | 19,68 | 19,70 | -0,25% | 19,60 | 19,90 | 19,74 | 11.445.492 | 579.917 |
|
SAHOL
|
94,05 | 94,00 | 94,05 | 0,48% | 93,30 | 94,10 | 93,71 | 250.391.433 | 2.672.083 |
|
SANFM
|
9,37 | 9,36 | 9,37 | 1,96% | 9,15 | 9,40 | 9,28 | 21.188.023 | 2.284.063 |
|
SARKY
|
26,86 | 26,86 | 26,88 | -0,59% | 26,84 | 26,98 | 26,91 | 5.740.458 | 213.292 |
|
SASA
|
2,32 | 2,31 | 2,32 | -0,85% | 2,29 | 2,34 | 2,31 | 1.263.990.156 | 547.510.052 |
|
SAYAS
|
48,96 | 48,94 | 49,00 | -1,09% | 48,62 | 49,50 | 49,04 | 3.902.906 | 79.584 |
|
SDTTR
|
267,00 | 266,75 | 267,00 | 1,52% | 263,50 | 268,75 | 266,11 | 37.220.231 | 139.869 |
|
SEGMN
|
54,35 | 54,25 | 54,35 | -1,18% | 54,00 | 55,20 | 54,58 | 9.847.169 | 180.433 |
|
SEGYO
|
4,58 | 4,57 | 4,58 | -0,22% | 4,56 | 4,61 | 4,58 | 1.225.218 | 267.457 |
|
SELEC
|
209,90 | 209,00 | 210,00 | 1,40% | 202,00 | 210,00 | 206,00 | 38.633.562 | 187.539 |
|
SELVA
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,94 | 1,93 | 3.316.103 | 1.720.875 |
|
SERNT
|
9,93 | 9,94 | 9,95 | -2,07% | 9,90 | 10,11 | 10,01 | 10.765.734 | 1.075.758 |
|
SISE
|
43,54 | 43,54 | 43,56 | 0,14% | 43,32 | 43,74 | 43,56 | 283.512.786 | 6.508.900 |
|
SKBNK
|
18,97 | 18,97 | 18,98 | -0,58% | 18,89 | 19,13 | 19,02 | 71.280.820 | 3.748.628 |
|
SKTAS
|
3,65 | 3,65 | 3,66 | -1,08% | 3,63 | 3,71 | 3,65 | 5.666.956 | 1.550.867 |
|
SKYMD
|
15,21 | 15,21 | 15,24 | -0,91% | 15,16 | 15,33 | 15,23 | 6.342.652 | 416.522 |
|
SMART
|
26,44 | 26,44 | 26,46 | -0,97% | 26,20 | 27,04 | 26,59 | 5.189.719 | 195.197 |
|
SMRTG
|
11,10 | 11,10 | 11,11 | -1,16% | 11,07 | 11,27 | 11,13 | 26.312.593 | 2.365.258 |
|
SMRVA
|
14,01 | 14,01 | 14,02 | -0,78% | 13,92 | 14,15 | 13,99 | 10.179.929 | 727.552 |
|
SNGYO
|
3,76 | 3,75 | 3,76 | 0,27% | 3,75 | 3,77 | 3,76 | 3.131.255 | 832.973 |
|
SNICA
|
4,43 | 4,42 | 4,43 | 0,45% | 4,34 | 4,46 | 4,40 | 9.771.537 | 2.218.997 |
|
SOKE
|
16,31 | 16,30 | 16,32 | -0,12% | 16,10 | 16,46 | 16,31 | 5.444.331 | 333.908 |
|
SOKM
|
45,80 | 45,80 | 45,82 | 0,62% | 45,34 | 45,88 | 45,59 | 22.201.485 | 487.013 |
|
SRVGY
|
2,75 | 2,74 | 2,75 | 0,00% | 2,74 | 2,76 | 2,75 | 1.287.427 | 468.528 |
|
SUNTK
|
27,94 | 27,94 | 28,04 | 0,87% | 27,72 | 28,20 | 28,01 | 2.155.110 | 76.948 |
|
SURGY
|
69,65 | 69,60 | 69,65 | 0,36% | 69,15 | 70,10 | 69,54 | 12.455.553 | 179.125 |
|
SUWEN
|
6,92 | 6,92 | 6,93 | 3,75% | 6,68 | 7,00 | 6,90 | 8.787.363 | 1.272.881 |
|
SVGYO
|
18,99 | - | 18,99 | -10,00% | 18,99 | 18,99 | 18,99 | 16.515.014 | 869.669 |
|
TABGD
|
231,10 | 231,00 | 231,20 | -0,86% | 229,50 | 235,00 | 230,89 | 19.136.597 | 82.882 |
|
TARKM
|
518,50 | 518,00 | 518,50 | -1,61% | 517,00 | 528,50 | 521,81 | 5.477.416 | 10.497 |
|
TATEN
|
12,46 | 12,45 | 12,46 | -0,32% | 12,39 | 12,63 | 12,50 | 20.296.640 | 1.624.039 |
|
TATGD
|
18,82 | 18,82 | 18,84 | -2,08% | 18,64 | 19,37 | 18,84 | 16.380.608 | 869.558 |
|
TAVHL
|
273,25 | 273,00 | 273,25 | 0,28% | 269,25 | 273,25 | 271,86 | 91.223.601 | 335.559 |
|
TBORG
|
133,90 | 133,80 | 134,00 | -0,37% | 132,80 | 134,30 | 133,50 | 1.084.015 | 8.120 |
|
TCELL
|
109,10 | 109,00 | 109,10 | 0,46% | 108,00 | 109,20 | 108,73 | 232.548.182 | 2.138.855 |
|
TCKRC
|
136,50 | 136,40 | 136,50 | -2,15% | 136,50 | 138,50 | 137,42 | 34.567.755 | 251.553 |
|
TEHOL
|
39,06 | 39,04 | 39,06 | 0,10% | 38,88 | 39,16 | 39,00 | 173.720.884 | 4.454.513 |
|
TEKTU
|
9,24 | 9,24 | 9,25 | 0,98% | 9,15 | 9,27 | 9,21 | 5.682.906 | 616.917 |
|
TERA
|
148,70 | 148,60 | 148,70 | -0,54% | 148,40 | 150,20 | 149,06 | 149.821.486 | 1.005.116 |
|
TEZOL
|
15,78 | 15,79 | 15,80 | -1,38% | 15,72 | 16,00 | 15,85 | 1.907.544 | 120.366 |
|
TGSAS
|
178,30 | 178,20 | 178,60 | -0,94% | 177,40 | 180,50 | 178,72 | 3.858.514 | 21.590 |
|
THYAO
|
347,25 | 347,25 | 347,50 | 0,07% | 345,25 | 349,00 | 347,76 | 2.037.162.775 | 5.857.928 |
|
TKFEN
|
134,90 | 134,80 | 134,90 | 0,30% | 133,40 | 135,30 | 134,42 | 31.706.303 | 235.880 |
|
TKNSA
|
19,38 | 19,38 | 19,40 | -0,15% | 19,33 | 19,41 | 19,36 | 1.913.940 | 98.843 |
|
TLMAN
|
90,20 | 90,20 | 90,30 | -0,22% | 90,00 | 90,70 | 90,27 | 2.568.337 | 28.451 |
|
TMPOL
|
422,25 | 422,00 | 422,75 | -2,99% | 417,00 | 435,50 | 422,93 | 30.761.435 | 72.734 |
|
TMSN
|
88,60 | 88,60 | 88,70 | 0,68% | 87,95 | 88,80 | 88,50 | 1.790.446 | 20.232 |
|
TNZTP
|
24,36 | 24,34 | 24,38 | 0,00% | 24,12 | 24,38 | 24,29 | 2.633.900 | 108.451 |
|
TOASO
|
305,25 | 305,00 | 305,25 | 1,24% | 299,25 | 306,50 | 303,47 | 151.282.376 | 498.502 |
|
TRALT
|
51,35 | 51,30 | 51,35 | 0,29% | 50,65 | 51,60 | 51,24 | 484.598.145 | 9.456.610 |
|
TRCAS
|
41,46 | 41,42 | 41,46 | 0,58% | 41,16 | 41,46 | 41,30 | 697.687 | 16.892 |
|
TRENJ
|
95,45 | 95,35 | 95,45 | 0,10% | 94,25 | 96,00 | 95,52 | 25.429.792 | 266.230 |
|
TRGYO
|
98,75 | 98,70 | 98,75 | 0,25% | 97,80 | 98,80 | 98,39 | 9.953.694 | 101.170 |
|
TRMET
|
121,90 | 121,80 | 121,90 | 1,25% | 119,40 | 122,00 | 121,05 | 79.029.567 | 652.886 |
|
TSKB
|
11,79 | 11,78 | 11,79 | 0,08% | 11,75 | 11,82 | 11,80 | 6.626.254 | 561.752 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,91 | 5.564.306 | 6.087.961 |
|
TTKOM
|
60,90 | 60,85 | 60,90 | 0,74% | 60,05 | 60,95 | 60,47 | 152.460.132 | 2.521.395 |
|
TTRAK
|
440,00 | 439,75 | 440,25 | 0,00% | 435,00 | 440,50 | 437,95 | 4.097.850 | 9.357 |
|
TUCLK
|
4,17 | 4,17 | 4,18 | 2,96% | 4,06 | 4,22 | 4,16 | 9.620.022 | 2.313.542 |
|
TUKAS
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,25 | 2,24 | 12.649.892 | 5.648.959 |
|
TUPRS
|
252,00 | 252,00 | 252,25 | 1,86% | 247,80 | 252,25 | 250,64 | 678.953.587 | 2.708.911 |
|
TUREX
|
7,25 | 7,24 | 7,25 | 0,00% | 7,21 | 7,31 | 7,23 | 8.357.489 | 1.155.508 |
|
TURGG
|
27,78 | 27,76 | 27,78 | -0,50% | 27,60 | 27,92 | 27,74 | 875.644 | 31.562 |
|
TURSG
|
6,00 | 5,99 | 6,00 | 0,00% | 5,95 | 6,00 | 5,99 | 31.390.808 | 5.242.217 |
|
UCAYM
|
32,92 | 32,90 | 32,94 | -0,90% | 32,78 | 33,42 | 33,00 | 32.062.885 | 971.631 |
|
UFUK
|
1.624,00 | 1.623,00 | 1.626,00 | 2,14% | 1.567,00 | 1.633,00 | 1.608,74 | 3.638.980 | 2.262 |
|
ULKER
|
99,80 | 99,80 | 99,85 | 0,50% | 98,85 | 100,00 | 99,51 | 53.794.522 | 540.578 |
|
ULUFA
|
1,78 | 1,78 | 1,79 | -0,56% | 1,77 | 1,80 | 1,78 | 1.401.357 | 788.031 |
|
ULUSE
|
272,00 | 272,00 | 272,25 | 0,37% | 270,25 | 274,50 | 271,74 | 3.853.777 | 14.182 |
|
ULUUN
|
9,11 | 9,10 | 9,11 | -0,65% | 9,07 | 9,17 | 9,12 | 3.219.016 | 352.801 |
|
UNLU
|
12,98 | 12,97 | 12,98 | -0,84% | 12,93 | 13,11 | 13,02 | 1.671.351 | 128.327 |
|
USAK
|
1,45 | 1,44 | 1,45 | 0,69% | 1,43 | 1,45 | 1,44 | 15.424.707 | 10.711.362 |
|
VAKBN
|
31,90 | 31,88 | 31,90 | -0,13% | 31,80 | 32,00 | 31,89 | 166.909.824 | 5.234.357 |
|
VAKFA
|
11,87 | 11,86 | 11,87 | 0,08% | 11,84 | 11,88 | 11,86 | 5.020.455 | 423.435 |
|
VAKFN
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,61 | 1,61 | 2.449.839 | 1.521.950 |
|
VAKKO
|
72,75 | 72,70 | 72,85 | -0,34% | 72,60 | 73,20 | 72,93 | 156.573 | 2.147 |
|
VBTYZ
|
28,38 | 28,38 | 28,42 | -1,46% | 27,98 | 28,66 | 28,30 | 7.540.466 | 266.423 |
|
VERTU
|
39,04 | 39,00 | 39,02 | 0,62% | 38,92 | 39,20 | 39,08 | 1.370.001 | 35.060 |
|
VERUS
|
494,00 | 493,25 | 494,50 | -3,70% | 493,25 | 532,00 | 504,96 | 12.311.332 | 24.381 |
|
VESBE
|
6,22 | 6,21 | 6,22 | 0,32% | 6,19 | 6,26 | 6,22 | 6.447.838 | 1.036.254 |
|
VESTL
|
24,56 | 24,54 | 24,56 | 0,24% | 24,40 | 24,72 | 24,58 | 22.260.180 | 905.684 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | 0,00% | 2,72 | 2,74 | 2,73 | 9.034.729 | 3.309.748 |
|
VRGYO
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,08 | 2,06 | 3.194.364 | 1.547.538 |
|
VSNMD
|
86,85 | 86,80 | 86,85 | -1,08% | 86,60 | 88,00 | 86,99 | 18.207.961 | 209.318 |
|
YAPRK
|
11,66 | 11,66 | 11,67 | -0,51% | 11,60 | 11,81 | 11,65 | 2.550.434 | 218.882 |
|
YATAS
|
39,38 | 39,36 | 39,40 | -0,30% | 39,24 | 39,60 | 39,43 | 1.920.170 | 48.693 |
|
YAYLA
|
24,14 | 24,14 | 24,18 | -2,50% | 24,12 | 26,44 | 24,57 | 8.413.734 | 342.496 |
|
YEOTK
|
95,45 | 95,35 | 95,45 | -1,14% | 95,05 | 96,45 | 95,67 | 40.985.664 | 428.429 |
|
YESIL
|
1,36 | 1,35 | 1,36 | 0,00% | 1,34 | 1,36 | 1,35 | 3.047.713 | 2.259.538 |
|
YGGYO
|
227,50 | 227,40 | 227,80 | 0,22% | 227,00 | 228,60 | 227,32 | 972.476 | 4.278 |
|
YIGIT
|
23,26 | 23,24 | 23,28 | -0,17% | 23,18 | 23,46 | 23,30 | 5.746.606 | 246.617 |
|
YKBNK
|
37,60 | 37,60 | 37,62 | 0,37% | 37,28 | 37,66 | 37,49 | 689.000.334 | 18.377.802 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | -0,92% | 3,22 | 3,28 | 3,24 | 2.964.322 | 913.839 |
|
YUNSA
|
9,12 | 9,10 | 9,12 | 0,33% | 9,10 | 9,24 | 9,14 | 2.617.067 | 286.378 |
|
YYLGD
|
10,96 | 10,96 | 10,97 | -0,99% | 10,81 | 11,08 | 10,98 | 8.076.691 | 735.548 |
|
ZERGY
|
10,66 | 10,66 | 10,67 | -2,47% | 10,63 | 10,92 | 10,72 | 21.846.879 | 2.037.772 |
|
ZGYO
|
37,92 | 37,92 | 37,94 | 0,32% | 37,06 | 37,96 | 37,49 | 22.897.939 | 610.719 |
|
ZOREN
|
2,70 | 2,69 | 2,70 | 0,37% | 2,69 | 2,71 | 2,70 | 5.377.981 | 1.993.831 |
|
ZRGYO
|
17,73 | 17,71 | 17,74 | -0,51% | 17,65 | 17,80 | 17,72 | 2.129.344 | 120.186 |
Midas’ın Kulakları
Tümünü Gör
Tem 7, 2026 • 12 dakika once
Hürmüz Boğazı gerilimi ve NATO Zirvesi küresel piyasaları karışık seyrettiriyor
Tem 7, 2026 • 12 dakika once
ABD ve Avrupa, Raytheon ile Lockheed Martin füzeleri için ortak üretim planlıyor
Tem 7, 2026 • 12 dakika once
Hürmüz Boğazı'ndaki gerilim Brent petrolü yüzde 1 artırdı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.