| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
13,08 | 13,05 | 13,08 | -2,75% | 13,02 | 13,59 | 13,32 | 198.720.361 | 14.924.180 |
|
A1YEN
|
31,62 | 31,38 | 31,62 | -2,23% | 30,94 | 32,40 | 31,40 | 62.171.840 | 1.979.882 |
|
ACSEL
|
107,50 | 107,50 | 107,60 | -4,19% | 107,50 | 112,30 | 109,50 | 17.596.734 | 160.697 |
|
ADEL
|
31,48 | 31,48 | 31,50 | -1,63% | 31,40 | 32,20 | 31,72 | 27.050.332 | 852.731 |
|
ADESE
|
3,10 | - | 3,10 | -9,88% | 3,10 | 3,10 | 3,10 | 118.328.783 | 38.170.575 |
|
ADGYO
|
49,92 | 49,92 | 50,00 | -2,97% | 49,84 | 52,05 | 50,47 | 44.532.861 | 882.445 |
|
AEFES
|
14,43 | 14,42 | 14,43 | -2,76% | 14,28 | 14,95 | 14,48 | 1.421.071.596 | 98.156.219 |
|
AFYON
|
13,05 | 13,05 | 13,06 | -1,95% | 12,99 | 13,34 | 13,16 | 29.411.889 | 2.234.845 |
|
AGESA
|
215,00 | 214,70 | 215,00 | -2,27% | 211,10 | 220,00 | 214,04 | 62.587.256 | 292.412 |
|
AGHOL
|
26,80 | 26,80 | 26,82 | 1,28% | 26,50 | 27,94 | 27,08 | 369.219.379 | 13.633.432 |
|
AGROT
|
7,35 | 7,35 | 7,36 | -3,29% | 7,33 | 7,73 | 7,49 | 197.310.009 | 26.357.447 |
|
AHGAZ
|
27,82 | 27,74 | 27,82 | -0,36% | 27,42 | 28,26 | 27,84 | 66.025.077 | 2.371.366 |
|
AHSGY
|
55,95 | 55,80 | 55,95 | -4,77% | 54,15 | 60,30 | 56,83 | 111.890.325 | 1.968.782 |
|
AKBNK
|
60,90 | 60,90 | 60,95 | -2,48% | 59,80 | 62,50 | 60,82 | 7.660.126.892 | 125.949.127 |
|
AKCNS
|
132,10 | 132,10 | 132,30 | -1,34% | 131,50 | 134,10 | 132,64 | 35.342.798 | 266.461 |
|
AKENR
|
10,54 | 10,53 | 10,54 | -6,73% | 10,54 | 11,15 | 10,72 | 153.937.009 | 14.355.780 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -1,43% | 2,74 | 2,81 | 2,77 | 83.976.735 | 30.372.154 |
|
AKFIS
|
24,70 | 24,68 | 24,70 | -6,51% | 24,36 | 26,44 | 25,45 | 104.430.448 | 4.103.358 |
|
AKFYE
|
17,31 | 17,30 | 17,31 | -2,75% | 17,24 | 17,86 | 17,57 | 62.922.313 | 3.581.595 |
|
AKGRT
|
7,02 | 7,01 | 7,02 | 0,14% | 6,94 | 7,14 | 7,04 | 138.824.961 | 19.728.123 |
|
AKSA
|
11,08 | 11,08 | 11,11 | -2,03% | 11,06 | 11,59 | 11,29 | 184.755.448 | 16.372.243 |
|
AKSEN
|
56,25 | 56,25 | 56,35 | -0,35% | 54,80 | 58,10 | 56,28 | 907.731.925 | 16.129.206 |
|
AKSGY
|
7,87 | 7,86 | 7,87 | -2,72% | 7,75 | 8,06 | 7,87 | 62.634.320 | 7.955.378 |
|
ALARK
|
83,50 | 83,50 | 83,55 | -1,07% | 82,40 | 84,70 | 83,52 | 325.494.686 | 3.897.335 |
|
ALBRK
|
7,97 | 7,96 | 7,97 | -5,46% | 7,93 | 8,54 | 8,10 | 404.635.702 | 49.975.602 |
|
ALCAR
|
954,50 | 950,00 | 954,50 | 0,58% | 940,00 | 960,00 | 950,00 | 34.091.584 | 35.886 |
|
ALCTL
|
120,20 | 120,20 | 120,30 | -4,98% | 120,20 | 127,60 | 123,22 | 146.890.756 | 1.192.066 |
|
ALFAS
|
44,18 | 44,18 | 44,26 | -3,41% | 43,98 | 45,82 | 44,74 | 66.661.453 | 1.490.063 |
|
ALGYO
|
29,06 | 29,06 | 29,08 | 1,25% | 28,60 | 29,40 | 28,94 | 99.099.293 | 3.424.347 |
|
ALKA
|
11,23 | 11,22 | 11,23 | 1,72% | 11,00 | 11,45 | 11,24 | 113.123.320 | 10.062.842 |
|
ALKIM
|
18,42 | 18,41 | 18,42 | -2,02% | 18,41 | 18,88 | 18,57 | 42.679.555 | 2.298.531 |
|
ALKLC
|
76,80 | 76,75 | 76,80 | -9,06% | 76,80 | 87,50 | 82,67 | 274.450.925 | 3.319.693 |
|
ALTNY
|
64,25 | 64,20 | 64,25 | -2,50% | 64,00 | 66,45 | 64,90 | 172.672.116 | 2.660.802 |
|
ALVES
|
27,84 | 27,82 | 27,84 | -3,53% | 27,66 | 28,90 | 28,09 | 147.819.526 | 5.262.680 |
|
ANELE
|
15,95 | 15,95 | 15,96 | -0,62% | 15,80 | 16,08 | 15,92 | 12.194.163 | 766.094 |
|
ANGEN
|
11,91 | 11,91 | 11,95 | -1,16% | 11,87 | 12,13 | 11,98 | 42.745.651 | 3.568.513 |
|
ANHYT
|
101,10 | 101,00 | 101,10 | -2,69% | 99,80 | 104,00 | 101,85 | 106.047.519 | 1.041.182 |
|
ANSGR
|
23,54 | 23,54 | 23,56 | -0,25% | 23,32 | 23,76 | 23,56 | 173.349.592 | 7.356.847 |
|
ARASE
|
63,05 | 62,95 | 63,05 | 7,87% | 59,05 | 63,55 | 61,76 | 240.330.721 | 3.891.576 |
|
ARCLK
|
108,30 | 108,20 | 108,30 | -3,39% | 107,20 | 112,20 | 109,05 | 450.244.504 | 4.128.867 |
|
ARDYZ
|
27,16 | 27,14 | 27,16 | -2,51% | 27,10 | 28,42 | 27,62 | 90.875.525 | 3.289.877 |
|
ARENA
|
28,66 | 28,66 | 28,72 | -3,24% | 28,52 | 29,28 | 28,80 | 35.864.112 | 1.245.234 |
|
ARMGD
|
36,20 | 36,20 | 36,36 | -2,69% | 36,20 | 37,90 | 36,90 | 97.290.401 | 2.636.790 |
|
ARSAN
|
3,11 | 3,11 | 3,12 | -4,60% | 3,08 | 3,26 | 3,13 | 42.353.731 | 13.538.983 |
|
ARTMS
|
46,70 | 46,70 | 46,80 | -1,85% | 46,44 | 48,76 | 47,33 | 71.216.147 | 1.504.723 |
|
ARZUM
|
3,03 | 3,03 | 3,04 | -1,30% | 3,03 | 3,10 | 3,05 | 33.233.740 | 10.881.681 |
|
ASELS
|
185,10 | 185,10 | 185,20 | -1,23% | 184,70 | 189,90 | 187,42 | 4.812.628.963 | 25.678.773 |
|
ASGYO
|
11,48 | 11,48 | 11,49 | 0,00% | 11,36 | 11,53 | 11,44 | 29.848.252 | 2.609.847 |
|
ASTOR
|
97,10 | 97,00 | 97,10 | -4,62% | 96,10 | 102,00 | 98,35 | 1.585.645.623 | 16.121.938 |
|
ASUZU
|
58,20 | 58,20 | 58,50 | 0,26% | 57,50 | 59,30 | 58,25 | 44.909.172 | 770.964 |
|
ATAKP
|
53,70 | 53,70 | 53,80 | 0,28% | 52,50 | 54,05 | 53,31 | 20.550.015 | 385.460 |
|
ATATP
|
134,50 | 134,40 | 134,50 | 0,30% | 131,90 | 138,60 | 135,02 | 137.884.090 | 1.021.187 |
|
AVGYO
|
13,41 | - | 13,41 | -9,94% | 13,41 | 14,50 | 13,65 | 50.367.115 | 3.688.951 |
|
AVHOL
|
42,88 | 42,88 | 42,90 | -2,50% | 42,60 | 44,20 | 43,34 | 48.822.911 | 1.126.515 |
|
AVOD
|
4,47 | 4,43 | 4,47 | 2,29% | 4,22 | 4,63 | 4,41 | 19.785.843 | 4.486.464 |
|
AVPGY
|
56,40 | 56,35 | 56,40 | -2,00% | 56,25 | 57,70 | 56,83 | 66.847.174 | 1.176.174 |
|
AYCES
|
435,50 | 435,25 | 437,50 | -4,60% | 435,50 | 457,00 | 443,44 | 21.571.799 | 48.646 |
|
AYDEM
|
19,30 | 19,29 | 19,30 | -2,38% | 19,25 | 20,00 | 19,52 | 52.264.154 | 2.678.020 |
|
AYEN
|
28,12 | 28,12 | 28,14 | -1,19% | 28,04 | 28,70 | 28,28 | 9.063.811 | 320.534 |
|
AYGAZ
|
203,00 | 202,50 | 203,00 | 0,64% | 197,30 | 203,00 | 200,43 | 151.366.847 | 754.153 |
|
AZTEK
|
51,10 | 51,10 | 51,15 | -3,31% | 50,80 | 52,95 | 51,65 | 48.398.711 | 937.070 |
|
BAGFS
|
32,46 | 32,38 | 32,46 | -3,57% | 32,14 | 34,18 | 32,90 | 36.430.660 | 1.107.188 |
|
BAHKM
|
54,20 | 54,20 | 54,50 | -1,72% | 54,15 | 56,65 | 55,35 | 44.676.377 | 807.106 |
|
BAKAB
|
42,60 | 42,34 | 42,60 | 0,38% | 42,16 | 43,56 | 42,77 | 23.732.801 | 554.893 |
|
BALSU
|
18,94 | 18,93 | 18,94 | -5,25% | 18,91 | 20,06 | 19,43 | 94.193.067 | 4.849.093 |
|
BANVT
|
179,10 | 179,10 | 179,20 | -1,05% | 177,40 | 181,30 | 179,43 | 34.485.761 | 192.192 |
|
BARMA
|
20,80 | 20,80 | 20,86 | -0,38% | 20,72 | 21,44 | 20,97 | 48.475.113 | 2.311.544 |
|
BASGZ
|
42,94 | 42,94 | 42,96 | -0,19% | 42,10 | 43,66 | 42,74 | 47.249.182 | 1.105.643 |
|
BAYRK
|
34,04 | 34,04 | 34,10 | -8,59% | 33,56 | 37,66 | 35,14 | 242.755.900 | 6.908.099 |
|
BEGYO
|
5,58 | 5,58 | 5,59 | -2,79% | 5,57 | 5,77 | 5,66 | 58.540.400 | 10.351.904 |
|
BERA
|
19,20 | 19,19 | 19,20 | 0,42% | 18,86 | 19,42 | 19,17 | 347.178.771 | 18.114.929 |
|
BESLR
|
14,50 | 14,50 | 14,51 | 0,76% | 14,16 | 14,92 | 14,57 | 115.583.993 | 7.935.698 |
|
BEYAZ
|
30,80 | 30,80 | 30,94 | -3,39% | 30,74 | 32,78 | 31,67 | 53.671.198 | 1.694.934 |
|
BFREN
|
166,90 | 166,90 | 167,50 | -2,00% | 166,90 | 171,80 | 168,53 | 35.072.645 | 208.107 |
|
BIENY
|
37,86 | - | 37,86 | -9,99% | 37,86 | 42,42 | 38,84 | 650.691.008 | 16.754.905 |
|
BIGCH
|
56,90 | 56,90 | 57,60 | -2,82% | 54,65 | 60,55 | 57,50 | 132.001.153 | 2.295.630 |
|
BIGEN
|
10,76 | 10,75 | 10,76 | -2,62% | 10,71 | 11,23 | 10,96 | 100.838.040 | 9.199.330 |
|
BIGTK
|
340,00 | 339,50 | 340,00 | -1,52% | 337,00 | 359,50 | 345,73 | 109.055.435 | 315.440 |
|
BIMAS
|
556,00 | 556,00 | 556,50 | 0,82% | 548,50 | 562,50 | 554,60 | 2.957.252.159 | 5.332.212 |
|
BINBN
|
174,00 | 173,00 | 174,00 | -3,06% | 170,90 | 179,20 | 174,59 | 97.856.821 | 560.487 |
|
BINHO
|
10,87 | 10,86 | 10,87 | -5,40% | 10,80 | 11,57 | 11,19 | 490.214.044 | 43.820.622 |
|
BIOEN
|
21,60 | 21,60 | 21,72 | 0,00% | 21,00 | 22,20 | 21,62 | 70.683.269 | 3.268.935 |
|
BIZIM
|
27,90 | 27,90 | 28,00 | -2,31% | 27,80 | 28,92 | 28,30 | 11.040.463 | 390.112 |
|
BJKAS
|
1,89 | 1,88 | 1,89 | -1,56% | 1,87 | 1,93 | 1,90 | 84.087.193 | 44.362.602 |
|
BLCYT
|
28,50 | 28,48 | 28,50 | -3,00% | 27,94 | 30,20 | 28,83 | 76.136.879 | 2.641.246 |
|
BLUME
|
59,00 | 58,95 | 59,00 | 3,33% | 57,10 | 59,80 | 58,42 | 176.510.776 | 3.021.353 |
|
BMSCH
|
20,40 | 20,40 | 20,48 | -7,78% | 20,40 | 23,24 | 21,67 | 88.620.769 | 4.088.770 |
|
BMSTL
|
81,55 | 81,55 | 81,80 | -3,03% | 81,00 | 84,60 | 82,22 | 259.796.314 | 3.159.807 |
|
BNTAS
|
6,80 | 6,80 | 6,81 | -0,44% | 6,76 | 6,91 | 6,84 | 25.381.506 | 3.712.257 |
|
BOBET
|
19,50 | 19,50 | 19,52 | -1,37% | 19,50 | 19,99 | 19,67 | 49.099.444 | 2.495.865 |
|
BORLS
|
17,91 | - | 17,91 | -9,95% | 17,91 | 17,91 | 17,91 | 11.610.426 | 648.265 |
|
BORSK
|
23,52 | 23,52 | 23,56 | -2,57% | 23,30 | 24,30 | 23,72 | 41.686.690 | 1.757.507 |
|
BOSSA
|
6,98 | 6,98 | 7,00 | -2,51% | 6,93 | 7,42 | 7,18 | 37.592.414 | 5.237.973 |
|
BRISA
|
90,05 | 89,90 | 90,05 | -0,50% | 89,60 | 91,70 | 90,34 | 21.206.271 | 234.735 |
|
BRKVY
|
84,70 | 84,70 | 84,90 | -6,92% | 83,90 | 92,75 | 88,60 | 125.954.143 | 1.421.658 |
|
BRLSM
|
14,70 | 14,69 | 14,71 | -2,07% | 14,59 | 15,03 | 14,77 | 22.852.421 | 1.547.771 |
|
BRSAN
|
512,00 | 512,00 | 512,50 | 4,86% | 489,75 | 525,00 | 511,91 | 1.939.080.529 | 3.787.908 |
|
BRYAT
|
2.476,00 | 2.476,00 | 2.477,00 | 2,53% | 2.422,00 | 2.540,00 | 2.493,12 | 466.039.712 | 186.930 |
|
BSOKE
|
16,08 | 16,07 | 16,08 | 0,12% | 16,04 | 16,42 | 16,22 | 162.342.165 | 10.009.005 |
|
BTCIM
|
4,48 | 4,47 | 4,48 | -3,45% | 4,46 | 4,67 | 4,58 | 591.151.698 | 129.088.408 |
|
BUCIM
|
6,45 | 6,44 | 6,45 | -2,27% | 6,43 | 6,62 | 6,50 | 28.060.246 | 4.316.916 |
|
BULGS
|
40,82 | 40,82 | 40,84 | -5,33% | 40,70 | 43,60 | 42,20 | 566.610.197 | 13.426.161 |
|
BURCE
|
40,00 | 39,80 | 40,00 | -3,61% | 39,30 | 42,00 | 40,27 | 55.088.438 | 1.368.008 |
|
BVSAN
|
128,50 | 128,40 | 128,50 | -3,46% | 127,50 | 134,30 | 130,59 | 175.864.166 | 1.346.738 |
|
CANTE
|
2,71 | 2,71 | 2,72 | 1,12% | 2,69 | 2,87 | 2,80 | 3.929.558.015 | 1.406.004.105 |
|
CATES
|
33,90 | 33,90 | 34,00 | -2,36% | 33,12 | 34,88 | 34,16 | 23.781.088 | 696.219 |
|
CCOLA
|
55,00 | 54,85 | 55,00 | -0,72% | 54,50 | 56,05 | 55,06 | 390.188.075 | 7.086.751 |
|
CELHA
|
8,81 | 8,80 | 8,86 | -2,11% | 8,80 | 9,08 | 8,92 | 10.990.782 | 1.231.756 |
|
CEMAS
|
5,43 | 5,42 | 5,43 | -4,57% | 5,42 | 5,69 | 5,53 | 192.384.519 | 34.784.474 |
|
CEMTS
|
10,97 | 10,96 | 10,97 | -1,08% | 10,83 | 11,12 | 10,97 | 55.037.149 | 5.015.966 |
|
CEMZY
|
48,46 | 48,42 | 48,46 | 9,99% | 44,06 | 48,46 | 47,63 | 375.955.784 | 7.893.872 |
|
CEOEM
|
27,58 | 27,56 | 27,58 | -4,63% | 27,00 | 29,20 | 27,96 | 76.376.336 | 2.731.696 |
|
CGCAM
|
35,58 | 35,52 | 35,58 | -2,41% | 35,44 | 36,80 | 36,16 | 167.218.204 | 4.624.662 |
|
CIMSA
|
44,66 | 44,64 | 44,66 | -1,59% | 44,40 | 45,74 | 45,10 | 450.488.401 | 9.988.983 |
|
CLEBI
|
1.584,00 | 1.584,00 | 1.586,00 | -1,55% | 1.584,00 | 1.618,00 | 1.601,48 | 78.685.251 | 49.133 |
|
CMBTN
|
2.300,00 | 2.300,00 | 2.302,00 | -1,29% | 2.295,00 | 2.353,00 | 2.325,16 | 41.966.795 | 18.049 |
|
CONSE
|
3,44 | 3,43 | 3,44 | -0,58% | 3,39 | 3,46 | 3,42 | 17.451.253 | 5.100.536 |
|
CRFSA
|
126,90 | 126,70 | 127,00 | 0,32% | 123,40 | 133,30 | 129,07 | 297.864.992 | 2.307.862 |
|
CUSAN
|
24,20 | 24,18 | 24,20 | -3,43% | 24,18 | 25,06 | 24,55 | 10.327.011 | 420.690 |
|
CVKMD
|
19,89 | 19,89 | 19,90 | -4,83% | 19,87 | 21,04 | 20,54 | 402.087.134 | 19.580.182 |
|
CWENE
|
24,68 | 24,68 | 24,72 | -1,36% | 24,52 | 25,56 | 25,09 | 300.840.514 | 11.991.020 |
|
DAGI
|
8,03 | 8,02 | 8,03 | -2,07% | 8,00 | 8,37 | 8,19 | 90.706.762 | 11.070.184 |
|
DAPGM
|
12,98 | 12,96 | 12,98 | -9,74% | 12,95 | 14,25 | 13,51 | 741.902.745 | 54.928.662 |
|
DARDL
|
2,43 | 2,43 | 2,44 | -5,45% | 2,41 | 2,62 | 2,50 | 117.546.169 | 46.991.213 |
|
DCTTR
|
30,28 | 30,26 | 30,28 | -2,32% | 30,16 | 31,10 | 30,66 | 98.138.402 | 3.201.274 |
|
DENGE
|
3,46 | 3,46 | 3,47 | 3,28% | 3,32 | 3,68 | 3,58 | 412.860.192 | 115.377.453 |
|
DERHL
|
16,40 | 16,39 | 16,40 | -2,03% | 16,30 | 16,89 | 16,49 | 96.089.137 | 5.826.702 |
|
DERIM
|
39,50 | 39,50 | 39,74 | -1,25% | 38,82 | 40,18 | 39,48 | 13.858.349 | 351.062 |
|
DESA
|
14,71 | 14,71 | 14,73 | -2,58% | 14,62 | 15,28 | 14,92 | 16.554.289 | 1.109.644 |
|
DESPC
|
53,85 | 53,40 | 53,85 | -0,28% | 52,60 | 55,15 | 53,82 | 35.319.104 | 656.208 |
|
DEVA
|
69,15 | 69,10 | 69,15 | -1,28% | 68,75 | 70,30 | 69,27 | 33.655.305 | 485.865 |
|
DGATE
|
79,25 | 79,25 | 79,65 | -1,12% | 79,15 | 80,55 | 79,40 | 11.124.866 | 140.115 |
|
DGNMO
|
6,10 | 6,10 | 6,14 | -2,87% | 6,08 | 6,28 | 6,17 | 11.187.992 | 1.812.266 |
|
DITAS
|
32,26 | 32,26 | - | 9,95% | 29,24 | 32,26 | 31,37 | 146.852.377 | 4.681.922 |
|
DMRGD
|
25,60 | 25,60 | 25,66 | -5,54% | 25,48 | 27,24 | 26,26 | 68.100.104 | 2.592.932 |
|
DMSAS
|
9,75 | 9,75 | 9,77 | 3,72% | 9,40 | 9,89 | 9,64 | 59.288.339 | 6.148.606 |
|
DNISI
|
21,34 | 21,34 | 21,38 | -1,02% | 21,30 | 21,78 | 21,51 | 17.484.999 | 812.867 |
|
DOAS
|
179,30 | 179,30 | 179,40 | -0,94% | 177,90 | 180,80 | 179,40 | 319.737.434 | 1.782.290 |
|
DOCO
|
9.690,00 | 9.675,00 | 9.700,00 | -1,42% | 9.665,00 | 9.880,00 | 9.742,71 | 35.278.348 | 3.621 |
|
DOFER
|
62,00 | 61,95 | 62,00 | 0,73% | 60,90 | 63,45 | 62,19 | 91.618.427 | 1.473.160 |
|
DOFRB
|
114,40 | 114,40 | 115,00 | -1,04% | 107,20 | 119,90 | 112,80 | 481.706.946 | 4.270.357 |
|
DOHOL
|
17,33 | 17,33 | 17,35 | -0,97% | 16,83 | 17,59 | 17,34 | 678.551.611 | 39.133.798 |
|
DSTKF
|
723,50 | 723,50 | 724,00 | -0,21% | 723,50 | 797,50 | 728,41 | 2.834.889.597 | 3.891.866 |
|
DURDO
|
3,75 | 3,74 | 3,75 | -1,06% | 3,74 | 3,84 | 3,79 | 16.607.986 | 4.383.713 |
|
DURKN
|
15,36 | 15,35 | 15,36 | -0,19% | 15,17 | 15,44 | 15,29 | 24.532.163 | 1.604.166 |
|
DYOBY
|
14,01 | 14,01 | 14,03 | -2,44% | 14,01 | 14,41 | 14,18 | 12.211.701 | 861.355 |
|
DZGYO
|
6,91 | 6,91 | 6,92 | -2,81% | 6,86 | 7,12 | 6,97 | 33.176.870 | 4.759.849 |
|
EBEBK
|
53,35 | 53,05 | 53,35 | -1,75% | 52,85 | 54,30 | 53,31 | 29.272.383 | 549.127 |
|
ECILC
|
81,00 | 80,85 | 81,00 | 0,87% | 74,00 | 83,20 | 80,79 | 2.462.074.134 | 30.476.594 |
|
ECZYT
|
317,50 | 317,00 | 317,50 | 2,58% | 303,50 | 325,00 | 319,02 | 448.053.359 | 1.404.452 |
|
EDATA
|
5,68 | 5,65 | 5,68 | -0,87% | 5,61 | 5,75 | 5,67 | 26.616.687 | 4.691.292 |
|
EDIP
|
36,20 | 36,18 | 36,20 | 1,80% | 35,42 | 37,90 | 36,59 | 179.777.835 | 4.913.524 |
|
EFOR
|
150,00 | 148,60 | 150,00 | 0,13% | 146,60 | 153,00 | 149,26 | 304.059.772 | 2.037.147 |
|
EGEEN
|
8.200,00 | 8.200,00 | 8.207,50 | -0,61% | 8.130,00 | 8.370,00 | 8.240,68 | 126.856.960 | 15.394 |
|
EGEGY
|
27,00 | 27,00 | 27,10 | -2,46% | 26,96 | 27,84 | 27,44 | 16.970.964 | 618.487 |
|
EGEPO
|
7,62 | 7,61 | 7,62 | -0,91% | 7,50 | 7,76 | 7,63 | 27.638.605 | 3.620.889 |
|
EGGUB
|
101,70 | 101,70 | 101,80 | -7,88% | 100,50 | 111,40 | 104,75 | 139.300.382 | 1.329.830 |
|
EGPRO
|
27,58 | 27,58 | 27,74 | -0,14% | 27,32 | 27,88 | 27,64 | 20.049.323 | 725.465 |
|
EGSER
|
3,42 | 3,41 | 3,42 | 0,00% | 3,37 | 3,45 | 3,41 | 17.522.179 | 5.135.552 |
|
EKGYO
|
19,94 | 19,93 | 19,94 | -3,02% | 19,71 | 20,54 | 19,92 | 3.825.756.088 | 192.064.625 |
|
EKOS
|
27,60 | 27,60 | 27,62 | -3,63% | 27,28 | 28,64 | 28,04 | 140.441.365 | 5.009.039 |
|
EKSUN
|
6,18 | 6,18 | 6,20 | -1,90% | 6,15 | 6,33 | 6,23 | 13.921.498 | 2.234.601 |
|
ELITE
|
35,30 | 35,22 | 35,30 | -2,32% | 35,16 | 36,66 | 35,81 | 50.986.443 | 1.423.778 |
|
EMKEL
|
66,40 | 66,35 | 66,40 | -6,87% | 64,20 | 75,20 | 68,27 | 3.180.638.119 | 46.589.298 |
|
ENDAE
|
16,30 | 16,29 | 16,30 | -1,87% | 16,18 | 16,70 | 16,42 | 27.518.509 | 1.676.368 |
|
ENERY
|
9,41 | 9,40 | 9,41 | -2,59% | 9,41 | 9,72 | 9,53 | 135.249.936 | 14.197.775 |
|
ENJSA
|
77,30 | 77,25 | 77,30 | -0,77% | 77,25 | 78,70 | 77,88 | 177.667.023 | 2.281.336 |
|
ENKAI
|
77,90 | 77,90 | 77,95 | 0,45% | 76,50 | 78,00 | 77,32 | 719.893.657 | 9.311.000 |
|
ENSRI
|
111,00 | 110,00 | 111,00 | -3,48% | 109,30 | 114,80 | 111,16 | 48.112.491 | 432.815 |
|
ENTRA
|
11,20 | 11,20 | 11,21 | -4,68% | 11,14 | 11,86 | 11,48 | 113.796.072 | 9.912.931 |
|
EPLAS
|
5,93 | 5,93 | 5,94 | -2,95% | 5,93 | 6,16 | 6,03 | 28.693.727 | 4.760.700 |
|
ERBOS
|
196,60 | 196,60 | 197,00 | 0,25% | 194,90 | 198,90 | 196,94 | 10.527.280 | 53.455 |
|
ERCB
|
77,00 | 76,90 | 77,00 | -0,71% | 76,50 | 78,25 | 77,29 | 16.907.549 | 218.747 |
|
EREGL
|
26,12 | 26,12 | 26,14 | -1,51% | 26,04 | 26,78 | 26,46 | 6.015.548.689 | 227.331.165 |
|
ESCAR
|
19,61 | 19,61 | 19,62 | -3,87% | 19,56 | 20,52 | 19,94 | 104.221.459 | 5.226.546 |
|
ESCOM
|
3,52 | 3,50 | 3,52 | 1,44% | 3,41 | 3,62 | 3,54 | 311.272.046 | 87.919.035 |
|
ESEN
|
7,32 | 7,31 | 7,32 | 1,95% | 7,02 | 7,46 | 7,21 | 495.466.309 | 68.721.788 |
|
ETILR
|
4,39 | 4,39 | 4,40 | -2,66% | 4,39 | 4,54 | 4,45 | 34.230.058 | 7.697.408 |
|
EUPWR
|
28,86 | 28,82 | 28,86 | -1,16% | 28,66 | 29,76 | 29,30 | 151.949.085 | 5.185.290 |
|
EUREN
|
7,01 | 7,00 | 7,01 | -7,88% | 7,00 | 7,62 | 7,31 | 848.609.956 | 116.099.527 |
|
EYGYO
|
4,37 | 4,36 | 4,37 | -2,46% | 4,37 | 4,53 | 4,45 | 36.324.041 | 8.159.251 |
|
FADE
|
14,70 | 14,67 | 14,70 | -2,33% | 14,62 | 15,28 | 14,95 | 20.086.672 | 1.344.053 |
|
FENER
|
9,96 | 9,96 | 9,97 | -1,78% | 9,89 | 10,10 | 9,96 | 158.150.442 | 15.872.705 |
|
FLAP
|
9,81 | 9,81 | 9,82 | 0,41% | 9,61 | 10,21 | 9,91 | 18.053.423 | 1.821.803 |
|
FMIZP
|
356,00 | 355,75 | 356,00 | -2,33% | 356,00 | 373,00 | 364,36 | 38.970.151 | 106.955 |
|
FONET
|
3,00 | 3,00 | 3,01 | -3,23% | 2,99 | 3,16 | 3,07 | 133.291.793 | 43.390.212 |
|
FORMT
|
3,94 | 3,93 | 3,94 | -0,76% | 3,91 | 4,00 | 3,95 | 117.359.425 | 29.704.072 |
|
FORTE
|
83,10 | 83,10 | 83,30 | 6,40% | 76,50 | 83,65 | 80,78 | 238.659.676 | 2.954.528 |
|
FRIGO
|
12,12 | 12,10 | 12,12 | 2,19% | 11,85 | 12,20 | 12,02 | 173.781.251 | 14.459.122 |
|
FROTO
|
97,10 | 97,00 | 97,10 | -0,82% | 94,90 | 97,90 | 96,17 | 1.687.355.593 | 17.546.214 |
|
FZLGY
|
13,32 | 13,31 | 13,32 | -3,62% | 13,13 | 13,98 | 13,49 | 297.105.450 | 22.030.705 |
|
GARAN
|
133,50 | 133,50 | 133,60 | -2,27% | 131,50 | 137,00 | 133,66 | 4.182.408.135 | 31.292.097 |
|
GARFA
|
25,74 | 25,70 | 25,74 | -1,83% | 25,40 | 26,22 | 25,84 | 12.398.802 | 479.770 |
|
GEDIK
|
7,26 | 7,26 | 7,27 | -0,68% | 7,18 | 7,55 | 7,29 | 138.093.272 | 18.933.265 |
|
GEDZA
|
29,42 | 29,42 | 29,44 | 2,65% | 28,50 | 30,08 | 29,00 | 73.463.060 | 2.533.189 |
|
GENIL
|
176,70 | 176,60 | 176,70 | -0,62% | 173,20 | 178,60 | 175,70 | 81.455.945 | 463.606 |
|
GENTS
|
11,60 | 11,60 | 11,64 | 5,36% | 10,86 | 11,88 | 11,47 | 371.210.142 | 32.368.229 |
|
GEREL
|
17,20 | 17,19 | 17,20 | -7,38% | 17,10 | 18,66 | 17,68 | 148.945.315 | 8.425.042 |
|
GESAN
|
49,20 | 49,20 | 49,22 | -0,16% | 48,78 | 50,25 | 49,48 | 180.625.779 | 3.650.593 |
|
GIPTA
|
74,25 | - | 74,25 | -10,00% | 74,25 | 82,95 | 77,82 | 197.916.865 | 2.543.221 |
|
GLCVY
|
75,15 | 75,15 | 75,25 | 3,66% | 72,30 | 77,80 | 76,05 | 184.441.175 | 2.425.392 |
|
GLRMK
|
184,10 | 184,10 | 184,30 | -4,36% | 184,00 | 194,20 | 189,10 | 285.115.174 | 1.507.757 |
|
GLRYH
|
4,73 | 4,72 | 4,73 | -1,25% | 4,59 | 4,82 | 4,68 | 53.459.636 | 11.412.530 |
|
GLYHO
|
11,46 | 11,46 | 11,47 | -0,87% | 11,38 | 11,75 | 11,58 | 81.035.702 | 7.000.137 |
|
GMTAS
|
44,24 | 44,22 | 44,24 | 1,98% | 42,22 | 46,70 | 43,90 | 86.849.211 | 1.978.245 |
|
GOKNR
|
22,90 | 22,90 | 22,96 | -0,61% | 22,78 | 23,34 | 23,01 | 74.893.144 | 3.254.207 |
|
GOLTS
|
332,50 | 332,50 | 333,00 | -0,97% | 331,00 | 337,25 | 334,15 | 61.178.699 | 183.089 |
|
GOODY
|
15,85 | 15,85 | 15,86 | -4,46% | 15,83 | 16,70 | 16,11 | 31.945.455 | 1.983.212 |
|
GOZDE
|
22,74 | 22,74 | 22,78 | -1,22% | 22,30 | 23,00 | 22,72 | 38.932.940 | 1.713.334 |
|
GRSEL
|
346,75 | 346,75 | 347,50 | -0,57% | 346,50 | 353,25 | 349,21 | 172.951.207 | 495.265 |
|
GRTHO
|
328,00 | 327,75 | 328,00 | -5,48% | 321,00 | 351,00 | 333,82 | 269.449.772 | 807.167 |
|
GSDDE
|
10,22 | 10,20 | 10,22 | -1,26% | 10,15 | 10,36 | 10,27 | 15.439.475 | 1.503.685 |
|
GSDHO
|
4,67 | 4,67 | 4,68 | -1,48% | 4,60 | 4,74 | 4,66 | 27.041.610 | 5.804.931 |
|
GSRAY
|
1,46 | 1,46 | 1,47 | -2,01% | 1,44 | 1,50 | 1,46 | 547.276.977 | 373.771.248 |
|
GUBRF
|
302,00 | 301,50 | 302,00 | -2,34% | 299,75 | 313,25 | 306,79 | 749.991.153 | 2.444.654 |
|
GUNDG
|
94,30 | 94,30 | 94,65 | 0,37% | 91,50 | 95,25 | 93,72 | 15.519.195 | 165.594 |
|
GWIND
|
24,58 | 24,56 | 24,58 | -1,99% | 24,50 | 25,18 | 24,77 | 80.111.866 | 3.233.738 |
|
GZNMI
|
261,00 | - | 261,00 | -10,00% | 261,00 | 275,50 | 264,22 | 278.719.902 | 1.054.891 |
|
HALKB
|
27,54 | 27,52 | 27,54 | -3,30% | 27,52 | 28,52 | 27,97 | 1.717.409.795 | 61.402.097 |
|
HATEK
|
16,24 | 16,23 | 16,24 | -1,87% | 15,05 | 16,87 | 16,03 | 83.350.813 | 5.200.724 |
|
HATSN
|
44,64 | 44,62 | 44,64 | -2,96% | 44,52 | 45,98 | 44,94 | 41.058.358 | 913.565 |
|
HDFGS
|
4,50 | - | 4,50 | -9,82% | 4,50 | 4,90 | 4,66 | 288.824.703 | 61.971.268 |
|
HEDEF
|
72,90 | - | 72,90 | -10,00% | 72,90 | 81,85 | 75,14 | 395.659.731 | 5.265.616 |
|
HEKTS
|
3,45 | 3,44 | 3,45 | -2,82% | 3,40 | 3,60 | 3,48 | 465.885.942 | 133.845.103 |
|
HKTM
|
12,25 | 12,20 | 12,25 | -1,53% | 12,08 | 12,46 | 12,24 | 25.966.161 | 2.121.485 |
|
HLGYO
|
4,26 | 4,25 | 4,26 | -0,93% | 4,13 | 4,30 | 4,23 | 176.489.067 | 41.722.556 |
|
HOROZ
|
61,45 | 61,40 | 61,45 | -2,15% | 60,55 | 63,50 | 62,23 | 87.765.499 | 1.410.437 |
|
HRKET
|
73,20 | 73,15 | 73,20 | -2,85% | 72,75 | 76,00 | 73,96 | 58.416.648 | 789.863 |
|
HTTBT
|
47,98 | 47,96 | 47,98 | -1,52% | 47,68 | 48,98 | 48,24 | 28.128.764 | 583.138 |
|
HUNER
|
3,75 | 3,75 | 3,76 | -3,10% | 3,75 | 3,92 | 3,82 | 66.125.145 | 17.311.072 |
|
HURGZ
|
5,95 | 5,95 | 5,97 | -2,46% | 5,82 | 6,41 | 6,13 | 41.027.084 | 6.692.478 |
|
ICBCT
|
14,59 | 14,59 | 14,60 | -3,38% | 14,55 | 15,12 | 14,75 | 36.863.910 | 2.500.138 |
|
ICUGS
|
3,23 | 3,22 | 3,23 | -5,28% | 3,20 | 3,46 | 3,34 | 115.424.626 | 34.591.200 |
|
IEYHO
|
47,80 | 47,80 | - | 9,99% | 42,58 | 47,80 | 46,88 | 1.247.310.686 | 26.607.896 |
|
IHAAS
|
43,52 | 43,52 | 43,56 | -0,59% | 43,38 | 45,30 | 44,38 | 53.979.358 | 1.216.336 |
|
IHGZT
|
2,04 | 2,04 | 2,05 | 1,49% | 2,01 | 2,14 | 2,08 | 494.491.683 | 237.894.081 |
|
IHLAS
|
3,58 | 3,58 | 3,59 | 6,55% | 3,37 | 3,69 | 3,56 | 1.200.860.374 | 336.936.673 |
|
IHLGM
|
2,92 | 2,92 | 2,93 | 0,34% | 2,92 | 3,06 | 2,98 | 418.077.085 | 140.367.416 |
|
IHYAY
|
2,58 | 2,57 | 2,58 | -0,39% | 2,58 | 2,66 | 2,62 | 83.199.992 | 31.791.638 |
|
IMASM
|
5,38 | 5,38 | 5,39 | 2,48% | 5,22 | 5,77 | 5,54 | 1.266.009.330 | 228.459.397 |
|
INDES
|
8,48 | 8,48 | 8,49 | -2,42% | 8,42 | 8,72 | 8,54 | 41.972.922 | 4.912.867 |
|
INFO
|
4,32 | 4,32 | 4,33 | -8,09% | 4,32 | 4,70 | 4,50 | 279.113.659 | 62.042.607 |
|
INGRM
|
434,25 | 434,00 | 434,25 | -1,31% | 431,50 | 445,25 | 438,27 | 11.665.815 | 26.618 |
|
INTEM
|
294,50 | 293,50 | 294,50 | -5,00% | 294,50 | 319,00 | 305,47 | 35.662.410 | 116.747 |
|
INVEO
|
10,34 | 10,33 | 10,34 | -3,18% | 10,31 | 10,77 | 10,55 | 93.695.048 | 8.884.354 |
|
INVES
|
229,80 | - | 229,80 | -9,97% | 229,80 | 231,00 | 230,55 | 47.721.975 | 206.996 |
|
IPEKE
|
74,10 | 74,10 | 74,40 | 2,00% | 72,95 | 75,40 | 74,33 | 365.260.424 | 4.914.023 |
|
ISCTR
|
12,88 | 12,87 | 12,88 | -2,79% | 12,75 | 13,26 | 12,91 | 7.224.558.634 | 559.488.667 |
|
ISDMR
|
37,70 | 37,68 | 37,70 | -1,46% | 37,48 | 38,42 | 37,91 | 68.708.340 | 1.812.254 |
|
ISFIN
|
19,56 | 19,54 | 19,56 | -0,81% | 19,36 | 19,95 | 19,55 | 39.209.389 | 2.005.509 |
|
ISGSY
|
68,55 | 68,55 | 68,65 | -1,86% | 67,60 | 71,35 | 69,06 | 107.268.514 | 1.553.212 |
|
ISGYO
|
20,66 | 20,64 | 20,66 | -1,43% | 20,24 | 20,94 | 20,54 | 83.154.740 | 4.047.698 |
|
ISKPL
|
9,35 | 9,34 | 9,35 | -0,53% | 9,25 | 9,50 | 9,35 | 38.877.523 | 4.159.191 |
|
ISMEN
|
42,06 | 42,06 | 42,08 | -5,70% | 41,98 | 44,32 | 42,94 | 535.339.410 | 12.468.379 |
|
ISSEN
|
8,10 | 8,08 | 8,10 | -1,94% | 8,06 | 8,28 | 8,15 | 5.471.817 | 671.141 |
|
IZENR
|
9,37 | 9,37 | 9,39 | -3,10% | 9,34 | 9,86 | 9,60 | 154.414.603 | 16.080.509 |
|
IZFAS
|
145,00 | 144,80 | 145,00 | 1,40% | 140,90 | 146,00 | 143,21 | 197.903.794 | 1.381.930 |
|
IZMDC
|
6,40 | 6,40 | 6,42 | -2,44% | 6,35 | 6,58 | 6,44 | 26.505.542 | 4.116.463 |
|
JANTS
|
20,72 | 20,72 | 20,74 | -2,08% | 20,60 | 21,28 | 20,90 | 40.938.445 | 1.959.183 |
|
KAPLM
|
471,00 | 471,00 | 471,50 | -3,29% | 459,00 | 498,25 | 480,62 | 113.633.120 | 236.430 |
|
KAREL
|
10,54 | 10,54 | 10,56 | -2,86% | 10,35 | 10,80 | 10,55 | 181.087.452 | 17.160.364 |
|
KARSN
|
10,10 | 10,09 | 10,10 | -2,32% | 10,07 | 10,40 | 10,23 | 102.125.621 | 9.979.413 |
|
KARTN
|
83,60 | 83,60 | 83,70 | -2,62% | 83,60 | 88,00 | 85,18 | 21.987.248 | 258.141 |
|
KATMR
|
3,75 | 3,75 | 3,76 | -4,82% | 3,75 | 4,20 | 4,04 | 2.511.103.331 | 622.309.141 |
|
KAYSE
|
18,27 | 18,27 | 18,29 | -2,82% | 18,27 | 18,95 | 18,51 | 86.522.581 | 4.673.838 |
|
KBORU
|
13,96 | 13,96 | 14,01 | -3,72% | 13,93 | 14,71 | 14,28 | 104.886.830 | 7.346.011 |
|
KCAER
|
12,08 | 12,08 | 12,09 | -2,89% | 12,00 | 12,54 | 12,26 | 138.687.153 | 11.313.097 |
|
KCHOL
|
171,80 | 171,80 | 171,90 | -2,55% | 168,90 | 174,40 | 171,19 | 6.414.277.037 | 37.468.770 |
|
KFEIN
|
9,51 | 9,51 | 9,58 | -2,36% | 9,51 | 9,96 | 9,74 | 63.236.606 | 6.493.516 |
|
KGYO
|
6,28 | 6,27 | 6,28 | -0,95% | 6,23 | 6,49 | 6,34 | 41.089.377 | 6.485.197 |
|
KIMMR
|
15,60 | 15,60 | 15,66 | -1,33% | 15,56 | 16,12 | 15,85 | 18.605.066 | 1.173.989 |
|
KLGYO
|
6,81 | 6,81 | 6,82 | -2,71% | 6,78 | 7,10 | 6,92 | 228.147.742 | 32.992.203 |
|
KLKIM
|
32,30 | 32,28 | 32,30 | -2,12% | 32,22 | 33,36 | 32,71 | 53.130.288 | 1.624.250 |
|
KLMSN
|
36,36 | 36,36 | 36,42 | 0,72% | 36,08 | 38,04 | 37,06 | 29.638.248 | 799.765 |
|
KLRHO
|
135,80 | 135,70 | 135,80 | 0,89% | 134,00 | 142,00 | 137,65 | 675.043.121 | 4.904.101 |
|
KLSER
|
31,68 | 31,68 | 31,70 | -0,25% | 31,52 | 33,10 | 32,30 | 68.354.135 | 2.116.021 |
|
KLSYN
|
5,87 | 5,87 | 5,88 | -1,51% | 5,86 | 6,04 | 5,93 | 19.748.265 | 3.330.426 |
|
KLYPV
|
59,80 | 59,80 | 59,85 | -0,33% | 59,30 | 61,30 | 60,20 | 114.242.421 | 1.897.757 |
|
KMPUR
|
18,04 | 18,03 | 18,04 | -3,58% | 18,01 | 18,80 | 18,34 | 24.501.621 | 1.336.132 |
|
KNFRT
|
13,05 | 13,05 | 13,09 | -2,25% | 13,00 | 13,59 | 13,20 | 18.387.212 | 1.393.411 |
|
KOCMT
|
2,85 | 2,84 | 2,85 | -2,06% | 2,84 | 2,92 | 2,89 | 88.529.459 | 30.688.952 |
|
KONKA
|
15,08 | 15,07 | 15,08 | -3,08% | 14,97 | 15,55 | 15,24 | 48.022.711 | 3.150.719 |
|
KONTR
|
29,90 | 29,86 | 29,90 | -3,55% | 29,56 | 31,34 | 30,33 | 739.306.102 | 24.379.103 |
|
KONYA
|
5.062,50 | 5.062,50 | 5.065,00 | -1,65% | 5.050,00 | 5.180,00 | 5.103,96 | 40.505.058 | 7.936 |
|
KOPOL
|
6,69 | 6,69 | 6,70 | -3,18% | 6,68 | 7,04 | 6,85 | 72.083.167 | 10.518.251 |
|
KORDS
|
53,75 | 53,60 | 53,75 | -2,01% | 53,45 | 55,05 | 54,01 | 35.688.205 | 660.789 |
|
KOTON
|
16,82 | 16,82 | 16,84 | -6,61% | 16,27 | 17,90 | 16,99 | 129.888.381 | 7.644.715 |
|
KOZAA
|
90,75 | 90,75 | 90,85 | 3,89% | 87,50 | 92,00 | 90,18 | 1.019.156.883 | 11.301.779 |
|
KOZAL
|
28,40 | 28,40 | 28,42 | 3,95% | 27,28 | 28,74 | 28,14 | 3.745.477.358 | 133.121.562 |
|
KRDMD
|
25,94 | 25,94 | 25,96 | -7,36% | 25,84 | 27,18 | 26,42 | 2.063.413.428 | 78.106.554 |
|
KRGYO
|
3,43 | 3,42 | 3,43 | -0,29% | 3,38 | 3,55 | 3,47 | 104.495.558 | 30.134.080 |
|
KRONT
|
16,63 | 16,63 | 16,65 | -1,83% | 15,84 | 16,80 | 16,19 | 65.194.530 | 4.027.892 |
|
KRPLS
|
8,18 | 8,17 | 8,18 | -5,43% | 8,17 | 8,65 | 8,36 | 28.996.685 | 3.469.054 |
|
KRSTL
|
12,71 | 12,70 | 12,71 | 4,78% | 12,58 | 13,26 | 12,94 | 326.003.920 | 25.200.977 |
|
KRTEK
|
30,48 | 30,38 | 30,48 | 1,60% | 29,48 | 30,74 | 30,29 | 46.065.168 | 1.521.034 |
|
KRVGD
|
2,62 | 2,61 | 2,62 | -1,87% | 2,58 | 2,67 | 2,61 | 26.580.458 | 10.181.627 |
|
KTLEV
|
14,72 | 14,72 | 14,73 | 3,15% | 14,14 | 15,06 | 14,71 | 1.264.194.131 | 85.933.580 |
|
KTSKR
|
73,50 | 73,50 | 74,00 | -0,34% | 73,00 | 74,30 | 73,62 | 25.590.639 | 347.628 |
|
KUTPO
|
105,30 | 105,10 | 105,30 | -4,01% | 103,50 | 110,50 | 106,76 | 55.425.181 | 519.180 |
|
KUYAS
|
46,00 | 45,98 | 46,00 | -5,15% | 46,00 | 48,80 | 47,14 | 284.676.259 | 6.039.143 |
|
KZBGY
|
14,77 | 14,77 | 14,78 | -7,92% | 14,71 | 16,08 | 15,30 | 333.940.869 | 21.829.787 |
|
KZGYO
|
26,02 | 26,02 | 26,04 | -2,55% | 25,86 | 27,00 | 26,46 | 29.324.585 | 1.108.452 |
|
LIDER
|
67,00 | 67,00 | 67,20 | 1,44% | 65,50 | 68,80 | 67,10 | 33.519.510 | 499.556 |
|
LIDFA
|
4,20 | 4,19 | 4,20 | 0,96% | 4,06 | 4,34 | 4,20 | 56.587.661 | 13.461.310 |
|
LILAK
|
30,10 | 30,08 | 30,10 | -1,18% | 29,96 | 30,92 | 30,45 | 167.540.019 | 5.502.868 |
|
LINK
|
310,50 | 310,25 | 310,50 | -3,12% | 308,50 | 323,25 | 314,60 | 228.101.492 | 725.043 |
|
LKMNH
|
16,50 | 16,49 | 16,50 | -2,31% | 16,42 | 16,90 | 16,54 | 19.533.944 | 1.180.808 |
|
LMKDC
|
28,30 | 28,30 | 28,32 | -1,60% | 28,10 | 28,98 | 28,59 | 133.580.030 | 4.671.591 |
|
LOGO
|
171,00 | 171,00 | 171,10 | -0,35% | 169,60 | 174,40 | 171,82 | 70.581.996 | 410.785 |
|
LRSHO
|
5,93 | 5,93 | 5,95 | -1,17% | 5,90 | 6,19 | 6,06 | 302.725.315 | 49.963.334 |
|
LUKSK
|
122,10 | 122,10 | 122,80 | -3,63% | 121,70 | 128,00 | 124,26 | 14.131.344 | 113.721 |
|
LYDHO
|
182,00 | 182,00 | 182,30 | -1,19% | 178,90 | 192,60 | 184,66 | 493.978.654 | 2.675.077 |
|
LYDYE
|
15.000,00 | 15.000,00 | 15.002,50 | 3,29% | 14.190,00 | 15.300,00 | 14.841,91 | 150.808.613 | 10.161 |
|
MAALT
|
1.089,00 | 1.089,00 | 1.090,00 | -4,47% | 1.085,00 | 1.146,00 | 1.115,47 | 56.762.992 | 50.887 |
|
MACKO
|
41,30 | 41,30 | 41,34 | 0,44% | 40,00 | 41,92 | 41,11 | 30.902.135 | 751.671 |
|
MAGEN
|
32,48 | 32,40 | 32,48 | 2,07% | 30,76 | 32,70 | 31,88 | 305.022.801 | 9.569.308 |
|
MAKIM
|
17,60 | 17,58 | 17,60 | -2,92% | 17,55 | 18,23 | 17,81 | 14.384.461 | 807.801 |
|
MAKTK
|
14,41 | 14,40 | 14,41 | -3,29% | 14,36 | 15,12 | 14,75 | 69.674.593 | 4.724.767 |
|
MANAS
|
8,88 | 8,88 | - | 9,90% | 8,47 | 8,88 | 8,73 | 102.691.903 | 11.768.295 |
|
MARBL
|
13,96 | 13,96 | 14,00 | -1,90% | 13,93 | 14,47 | 14,24 | 32.262.289 | 2.265.386 |
|
MARKA
|
45,76 | 45,72 | 45,76 | 1,15% | 43,00 | 46,04 | 45,19 | 21.345.153 | 472.356 |
|
MARTI
|
3,38 | 3,37 | 3,38 | -2,31% | 3,35 | 3,48 | 3,40 | 60.426.644 | 17.755.414 |
|
MAVI
|
39,90 | 39,82 | 39,90 | -1,19% | 39,56 | 40,40 | 40,00 | 188.638.577 | 4.733.506 |
|
MEDTR
|
28,40 | 28,40 | 28,44 | -5,33% | 28,32 | 29,76 | 28,70 | 43.839.175 | 1.527.541 |
|
MEGMT
|
40,04 | 40,04 | 40,10 | -2,91% | 38,90 | 42,30 | 40,55 | 413.592.874 | 10.200.400 |
|
MEKAG
|
4,43 | 4,43 | 4,46 | -3,90% | 4,43 | 4,63 | 4,49 | 46.480.505 | 10.347.675 |
|
MERCN
|
20,66 | 20,54 | 20,66 | -4,09% | 19,52 | 21,78 | 21,05 | 255.776.736 | 12.152.802 |
|
MERIT
|
22,78 | 22,72 | 22,78 | 3,17% | 22,14 | 23,24 | 22,75 | 100.567.035 | 4.420.538 |
|
MERKO
|
14,72 | 14,71 | 14,72 | 1,66% | 14,49 | 15,14 | 14,80 | 86.872.168 | 5.870.977 |
|
METRO
|
5,69 | 5,69 | 5,73 | -2,74% | 5,65 | 5,92 | 5,78 | 87.791.369 | 15.180.164 |
|
MGROS
|
499,00 | 499,00 | 499,25 | 6,11% | 495,00 | 504,00 | 498,96 | 4.044.960.015 | 8.106.849 |
|
MHRGY
|
3,83 | 3,83 | 3,85 | -2,05% | 3,80 | 3,97 | 3,88 | 18.367.689 | 4.734.504 |
|
MIATK
|
39,28 | 39,26 | 39,28 | -2,09% | 39,06 | 40,78 | 39,87 | 973.602.487 | 24.421.553 |
|
MNDRS
|
13,74 | 13,74 | 13,78 | -2,07% | 13,74 | 14,16 | 13,95 | 39.238.995 | 2.813.354 |
|
MNDTR
|
7,56 | 7,56 | 7,57 | -9,24% | 7,53 | 8,36 | 7,95 | 68.312.367 | 8.592.874 |
|
MOBTL
|
7,90 | 7,89 | 7,90 | -3,42% | 7,78 | 8,24 | 7,99 | 58.311.250 | 7.295.327 |
|
MOGAN
|
9,58 | 9,58 | 9,60 | -5,15% | 9,55 | 10,10 | 9,81 | 49.363.459 | 5.033.331 |
|
MOPAS
|
34,90 | 34,90 | 34,92 | -2,84% | 34,56 | 37,46 | 36,26 | 338.510.458 | 9.336.565 |
|
MPARK
|
342,00 | 342,00 | 342,25 | -0,44% | 340,50 | 348,50 | 343,90 | 254.395.018 | 738.118 |
|
MRGYO
|
3,18 | 3,18 | 3,19 | -5,64% | 3,15 | 3,39 | 3,25 | 198.365.739 | 60.982.808 |
|
MRSHL
|
1.727,00 | 1.726,00 | 1.727,00 | -2,21% | 1.721,00 | 1.768,00 | 1.741,68 | 23.934.169 | 13.742 |
|
MSGYO
|
6,00 | 6,00 | 6,02 | -0,50% | 5,97 | 6,12 | 6,03 | 13.632.596 | 2.262.632 |
|
MTRKS
|
25,90 | 25,86 | 25,90 | -2,19% | 25,80 | 28,22 | 27,07 | 64.623.016 | 2.387.292 |
|
NATEN
|
8,83 | 8,83 | 8,84 | -1,56% | 8,75 | 9,01 | 8,88 | 43.169.627 | 4.864.268 |
|
NETAS
|
72,00 | 72,00 | 72,20 | -2,31% | 72,00 | 74,35 | 72,99 | 23.659.089 | 324.158 |
|
NIBAS
|
24,36 | 24,34 | 24,36 | -3,26% | 24,18 | 25,44 | 24,60 | 47.480.090 | 1.930.331 |
|
NTGAZ
|
11,06 | 11,05 | 11,06 | -1,86% | 10,90 | 11,42 | 11,18 | 64.015.915 | 5.728.631 |
|
NTHOL
|
51,20 | 51,15 | 51,20 | 1,89% | 50,10 | 51,40 | 50,87 | 80.973.604 | 1.591.732 |
|
NUGYO
|
9,98 | 9,98 | 10,03 | -2,73% | 9,95 | 10,34 | 10,09 | 35.272.771 | 3.496.015 |
|
NUHCM
|
235,10 | 234,90 | 235,10 | -3,57% | 233,30 | 244,00 | 238,34 | 34.238.112 | 143.650 |
|
OBAMS
|
42,64 | 42,60 | 42,64 | -0,70% | 42,22 | 43,34 | 42,86 | 118.600.847 | 2.767.090 |
|
OBASE
|
37,66 | 37,64 | 37,66 | -2,13% | 37,12 | 38,46 | 37,83 | 8.133.652 | 215.035 |
|
ODAS
|
5,75 | 5,75 | 5,76 | -2,71% | 5,73 | 6,00 | 5,90 | 293.661.233 | 49.776.404 |
|
ODINE
|
255,50 | 255,50 | 256,00 | 2,82% | 246,30 | 259,00 | 253,06 | 292.638.901 | 1.156.411 |
|
OFSYM
|
62,40 | 62,40 | 62,60 | -5,17% | 62,40 | 67,55 | 65,41 | 67.256.894 | 1.028.307 |
|
ONCSM
|
229,00 | 229,00 | 229,10 | 0,39% | 224,00 | 239,50 | 231,64 | 796.690.439 | 3.439.353 |
|
ONRYT
|
83,90 | 83,80 | 83,90 | -0,65% | 81,95 | 84,45 | 83,13 | 42.827.941 | 515.172 |
|
ORGE
|
69,95 | 69,75 | 69,95 | -0,64% | 69,40 | 71,75 | 70,50 | 47.158.800 | 668.883 |
|
OSMEN
|
9,53 | 9,53 | 9,60 | -2,95% | 9,40 | 9,92 | 9,68 | 28.813.131 | 2.978.074 |
|
OSTIM
|
3,33 | 3,32 | 3,33 | -2,63% | 3,31 | 3,43 | 3,38 | 40.337.653 | 11.932.741 |
|
OTKAR
|
495,00 | 495,00 | 496,00 | -0,15% | 488,25 | 504,50 | 496,63 | 405.954.107 | 817.514 |
|
OTTO
|
440,00 | 439,50 | 440,00 | -0,68% | 431,00 | 450,75 | 438,98 | 17.092.491 | 38.937 |
|
OYAKC
|
21,98 | 21,96 | 21,98 | -0,09% | 21,78 | 22,26 | 22,04 | 844.701.090 | 38.322.622 |
|
OYYAT
|
52,75 | 52,70 | 52,75 | -6,31% | 52,70 | 57,35 | 54,19 | 24.833.762 | 458.251 |
|
OZATD
|
211,80 | 211,50 | 211,80 | -0,14% | 209,80 | 217,30 | 212,98 | 296.795.613 | 1.393.535 |
|
OZGYO
|
3,63 | 3,62 | 3,63 | 1,40% | 3,51 | 3,68 | 3,60 | 58.053.412 | 16.140.748 |
|
OZKGY
|
14,85 | 14,85 | 15,00 | -1,07% | 14,72 | 15,22 | 14,97 | 62.220.476 | 4.156.668 |
|
OZSUB
|
21,20 | 21,20 | 21,22 | 6,05% | 19,12 | 21,30 | 20,55 | 82.043.389 | 3.993.131 |
|
OZYSR
|
39,10 | 39,10 | 39,18 | 2,09% | 36,20 | 39,18 | 38,28 | 60.118.792 | 1.570.489 |
|
PAGYO
|
91,95 | 91,65 | 91,95 | -1,13% | 91,15 | 93,00 | 91,88 | 4.263.910 | 46.406 |
|
PAMEL
|
93,70 | 93,70 | 94,20 | 0,11% | 93,00 | 95,10 | 93,87 | 14.211.564 | 151.403 |
|
PAPIL
|
16,96 | 16,96 | 16,98 | -5,41% | 16,85 | 18,19 | 17,47 | 345.895.750 | 19.794.803 |
|
PARSN
|
93,00 | 93,00 | 93,10 | -3,48% | 93,00 | 96,90 | 94,90 | 30.552.268 | 321.958 |
|
PASEU
|
135,80 | 135,70 | 135,80 | -3,28% | 135,80 | 141,00 | 138,00 | 236.597.521 | 1.714.459 |
|
PATEK
|
28,50 | 28,50 | 28,54 | -8,77% | 28,50 | 31,56 | 30,12 | 1.155.556.919 | 38.369.715 |
|
PCILT
|
24,40 | 24,38 | 24,40 | 1,67% | 24,10 | 25,58 | 24,80 | 70.636.783 | 2.848.670 |
|
PEKGY
|
12,45 | 12,44 | 12,45 | 0,40% | 12,17 | 12,74 | 12,41 | 5.937.226.942 | 478.348.725 |
|
PENGD
|
8,87 | 8,86 | 8,87 | 0,34% | 8,76 | 9,11 | 8,91 | 77.691.494 | 8.722.101 |
|
PENTA
|
15,00 | 15,00 | 15,04 | -2,60% | 14,98 | 15,76 | 15,33 | 44.458.028 | 2.899.564 |
|
PETKM
|
17,05 | 17,04 | 17,05 | -1,56% | 16,94 | 17,45 | 17,16 | 895.699.292 | 52.186.935 |
|
PETUN
|
12,35 | 12,35 | 12,37 | -1,28% | 12,33 | 12,65 | 12,47 | 33.001.700 | 2.647.487 |
|
PGSUS
|
211,50 | 211,50 | 211,60 | -0,98% | 210,00 | 215,90 | 212,57 | 3.496.223.865 | 16.447.372 |
|
PINSU
|
13,68 | 13,68 | 13,69 | 0,37% | 13,65 | 14,30 | 14,02 | 216.023.200 | 15.412.625 |
|
PKART
|
79,50 | 79,45 | 79,50 | -0,56% | 78,95 | 83,95 | 81,22 | 43.505.790 | 535.626 |
|
PKENT
|
281,75 | 281,00 | 281,75 | -1,31% | 275,00 | 302,00 | 290,10 | 228.755.732 | 788.554 |
|
PLTUR
|
25,98 | 25,96 | 25,98 | -3,56% | 25,98 | 26,90 | 26,32 | 49.355.792 | 1.874.986 |
|
PNLSN
|
40,84 | 40,82 | 40,84 | -1,69% | 40,66 | 41,76 | 41,24 | 19.505.863 | 472.994 |
|
PNSUT
|
12,10 | 12,01 | 12,10 | -0,33% | 11,94 | 12,30 | 12,11 | 16.610.441 | 1.371.360 |
|
POLHO
|
18,79 | 18,77 | 18,79 | 0,43% | 18,25 | 18,90 | 18,67 | 102.878.016 | 5.510.341 |
|
POLTK
|
9.545,00 | 9.540,00 | 9.545,00 | -2,60% | 9.505,00 | 10.147,50 | 9.791,33 | 113.843.783 | 11.627 |
|
PRDGS
|
6,61 | 6,61 | 6,62 | -0,90% | 6,58 | 6,94 | 6,75 | 45.415.731 | 6.729.597 |
|
PRKAB
|
38,80 | 38,78 | 38,80 | -2,90% | 38,64 | 40,64 | 39,72 | 45.847.327 | 1.154.219 |
|
PRKME
|
17,21 | 17,21 | 17,23 | -2,38% | 17,20 | 17,98 | 17,53 | 32.363.327 | 1.845.980 |
|
PSGYO
|
3,02 | 3,02 | 3,03 | 1,34% | 2,96 | 3,08 | 3,02 | 864.603.529 | 286.218.880 |
|
QUAGR
|
8,38 | - | 8,38 | -9,99% | 8,38 | 9,30 | 8,63 | 797.802.526 | 92.440.611 |
|
RALYH
|
198,90 | 198,70 | 198,90 | -1,39% | 198,40 | 202,50 | 199,42 | 76.611.542 | 384.169 |
|
RAYSG
|
254,00 | 254,00 | 254,25 | -2,21% | 253,00 | 264,50 | 258,12 | 86.713.946 | 335.942 |
|
REEDR
|
10,46 | 10,45 | 10,46 | 2,65% | 10,00 | 11,20 | 10,67 | 1.257.232.219 | 117.779.763 |
|
RGYAS
|
160,70 | 160,50 | 160,70 | 0,44% | 158,20 | 162,30 | 160,74 | 158.109.491 | 983.609 |
|
RTALB
|
4,01 | 4,01 | 4,02 | -2,67% | 4,00 | 4,16 | 4,07 | 95.311.504 | 23.441.930 |
|
RUBNS
|
20,30 | 20,28 | 20,30 | -1,84% | 20,12 | 20,70 | 20,32 | 13.504.919 | 664.683 |
|
RUZYE
|
15,18 | 15,18 | 15,19 | -1,04% | 15,12 | 16,40 | 15,86 | 749.959.875 | 47.283.175 |
|
RYGYO
|
21,80 | 21,80 | 22,00 | -1,89% | 21,74 | 22,60 | 22,17 | 54.216.958 | 2.445.668 |
|
RYSAS
|
15,81 | 15,81 | 15,90 | -2,41% | 15,75 | 16,38 | 16,12 | 101.340.312 | 6.288.443 |
|
SAFKR
|
25,56 | 25,56 | 25,60 | -4,70% | 25,56 | 26,92 | 26,19 | 165.522.445 | 6.321.300 |
|
SAHOL
|
79,70 | 79,70 | 79,75 | -3,39% | 79,20 | 82,45 | 80,41 | 3.048.286.863 | 37.908.256 |
|
SANFM
|
7,30 | 7,29 | 7,30 | -2,67% | 7,26 | 7,64 | 7,45 | 53.292.360 | 7.156.684 |
|
SANKO
|
23,16 | 23,14 | 23,16 | -2,53% | 23,14 | 23,84 | 23,45 | 7.919.031 | 337.760 |
|
SARKY
|
15,36 | 15,36 | 15,45 | -1,98% | 15,35 | 15,83 | 15,49 | 12.600.244 | 813.209 |
|
SASA
|
2,93 | 2,93 | 2,94 | -1,35% | 2,91 | 3,00 | 2,95 | 3.148.657.516 | 1.066.545.106 |
|
SAYAS
|
52,55 | 52,40 | 52,55 | 1,35% | 50,80 | 53,15 | 51,99 | 86.056.836 | 1.655.176 |
|
SDTTR
|
186,40 | 186,40 | 186,60 | -2,41% | 184,70 | 192,80 | 188,26 | 127.610.339 | 677.839 |
|
SEGMN
|
20,72 | 20,70 | 20,72 | -3,09% | 20,72 | 21,50 | 21,07 | 29.265.698 | 1.388.816 |
|
SEGYO
|
5,94 | 5,92 | 5,94 | -0,34% | 5,86 | 6,26 | 6,04 | 162.537.851 | 26.919.365 |
|
SELEC
|
76,50 | 75,95 | 76,50 | -0,65% | 75,20 | 77,25 | 76,22 | 30.167.291 | 395.782 |
|
SERNT
|
9,83 | 9,82 | 9,83 | -2,87% | 9,71 | 10,20 | 9,93 | 91.882.737 | 9.255.021 |
|
SISE
|
36,00 | 35,98 | 36,00 | -4,31% | 35,68 | 37,60 | 36,36 | 1.598.665.973 | 43.968.786 |
|
SKBNK
|
8,30 | 8,30 | 8,31 | 1,72% | 8,09 | 8,43 | 8,24 | 624.039.394 | 75.758.084 |
|
SKTAS
|
5,37 | 5,36 | 5,38 | -3,24% | 5,32 | 5,81 | 5,60 | 128.735.876 | 22.973.494 |
|
SKYMD
|
12,95 | 12,95 | 12,97 | -1,37% | 12,87 | 13,27 | 13,07 | 39.377.289 | 3.013.743 |
|
SMART
|
26,06 | 26,02 | 26,06 | -2,03% | 25,94 | 26,64 | 26,19 | 11.515.377 | 439.651 |
|
SMRTG
|
27,06 | 27,06 | 27,08 | -2,03% | 26,86 | 27,84 | 27,37 | 55.430.074 | 2.025.229 |
|
SMRVA
|
355,50 | - | 355,50 | -10,00% | 355,50 | 393,50 | 382,45 | 644.331.295 | 1.684.735 |
|
SNGYO
|
5,02 | 5,01 | 5,02 | -3,46% | 4,95 | 5,21 | 5,07 | 89.563.004 | 17.652.794 |
|
SNICA
|
4,69 | 4,68 | 4,69 | -3,89% | 4,65 | 4,92 | 4,80 | 79.085.092 | 16.483.608 |
|
SOKE
|
11,70 | 11,69 | 11,70 | -1,02% | 11,70 | 11,97 | 11,80 | 12.812.021 | 1.085.399 |
|
SOKM
|
47,64 | 47,62 | 47,66 | -0,96% | 47,26 | 48,24 | 47,78 | 383.983.992 | 8.036.153 |
|
SRVGY
|
3,23 | 3,23 | 3,27 | -4,72% | 3,23 | 3,42 | 3,33 | 81.420.085 | 24.459.053 |
|
SUNTK
|
40,78 | 40,56 | 40,78 | -6,42% | 40,14 | 43,96 | 42,06 | 119.563.088 | 2.843.006 |
|
SURGY
|
49,98 | 49,72 | 49,98 | -0,04% | 49,20 | 50,75 | 49,75 | 217.685.637 | 4.375.301 |
|
SUWEN
|
10,94 | 10,94 | 10,99 | -3,61% | 10,90 | 11,35 | 11,07 | 52.223.824 | 4.717.406 |
|
TABGD
|
234,30 | 232,90 | 234,30 | -0,47% | 223,80 | 237,70 | 234,10 | 155.543.084 | 664.421 |
|
TARKM
|
372,00 | 371,75 | 372,00 | -3,25% | 372,00 | 387,00 | 378,40 | 83.549.691 | 220.796 |
|
TATEN
|
81,70 | - | 81,70 | -9,97% | 81,70 | 95,00 | 89,22 | 323.869.539 | 3.629.828 |
|
TATGD
|
14,34 | 14,33 | 14,34 | -1,51% | 14,08 | 14,60 | 14,30 | 21.853.263 | 1.527.927 |
|
TAVHL
|
268,25 | 268,00 | 268,25 | -1,74% | 265,25 | 274,25 | 268,93 | 368.942.466 | 1.371.902 |
|
TBORG
|
203,80 | 203,60 | 203,80 | 1,39% | 200,00 | 204,60 | 202,01 | 39.202.753 | 194.061 |
|
TCELL
|
96,90 | 96,90 | 96,95 | -5,00% | 96,35 | 99,10 | 97,50 | 4.438.064.741 | 45.517.118 |
|
TCKRC
|
49,86 | 49,84 | 49,86 | -0,68% | 49,52 | 51,00 | 50,10 | 40.954.993 | 817.554 |
|
TEHOL
|
32,62 | - | 32,62 | -9,99% | 32,62 | 32,62 | 32,62 | 213.623.357 | 6.548.846 |
|
TEKTU
|
13,86 | 13,86 | - | 10,00% | 11,52 | 13,86 | 12,63 | 330.164.654 | 26.147.657 |
|
TERA
|
256,00 | 255,75 | 256,00 | 1,69% | 254,00 | 272,00 | 263,17 | 3.864.452.596 | 14.684.189 |
|
TEZOL
|
12,93 | 12,92 | 12,97 | -1,67% | 12,93 | 13,18 | 13,01 | 27.281.333 | 2.096.823 |
|
THYAO
|
289,50 | 289,50 | 289,75 | -1,03% | 288,00 | 298,25 | 291,62 | 12.483.671.563 | 42.808.807 |
|
TKFEN
|
79,00 | 79,00 | 79,05 | -2,53% | 77,00 | 81,55 | 80,24 | 200.811.677 | 2.502.752 |
|
TKNSA
|
27,12 | 27,08 | 27,12 | -0,73% | 25,98 | 27,72 | 27,15 | 68.047.322 | 2.506.055 |
|
TLMAN
|
102,60 | 101,90 | 102,60 | -5,00% | 101,10 | 107,70 | 103,06 | 35.945.409 | 348.783 |
|
TMPOL
|
247,50 | 247,50 | 248,00 | -10,00% | 247,50 | 247,50 | 247,50 | 35.591.490 | 143.804 |
|
TMSN
|
105,40 | 105,40 | 106,00 | -3,21% | 104,90 | 109,10 | 106,58 | 89.830.650 | 842.823 |
|
TNZTP
|
22,28 | 22,26 | 22,28 | -2,54% | 22,18 | 23,00 | 22,64 | 31.354.447 | 1.385.031 |
|
TOASO
|
230,00 | 230,00 | 230,20 | -3,69% | 229,30 | 240,10 | 234,38 | 1.455.236.159 | 6.208.509 |
|
TRCAS
|
43,94 | 43,94 | 44,00 | 7,75% | 40,52 | 44,34 | 42,87 | 228.488.734 | 5.329.932 |
|
TRGYO
|
79,10 | 79,10 | 79,15 | -1,86% | 78,25 | 80,60 | 79,59 | 66.426.313 | 834.626 |
|
TRHOL
|
461,00 | 460,75 | 461,00 | -3,96% | 461,00 | 479,25 | 476,05 | 161.863.462 | 340.012 |
|
TRILC
|
20,96 | 20,96 | 20,98 | -1,60% | 20,94 | 21,40 | 21,12 | 38.901.669 | 1.842.326 |
|
TSGYO
|
9,49 | 9,49 | - | 9,97% | 8,41 | 9,49 | 9,10 | 228.389.352 | 25.102.259 |
|
TSKB
|
12,61 | 12,60 | 12,62 | -3,52% | 12,53 | 13,11 | 12,72 | 491.367.324 | 38.638.234 |
|
TSPOR
|
1,35 | 1,35 | 1,36 | -5,59% | 1,35 | 1,45 | 1,38 | 960.783.980 | 697.139.431 |
|
TTKOM
|
55,80 | 55,80 | 55,85 | 0,72% | 54,50 | 55,90 | 55,27 | 2.598.515.513 | 47.015.061 |
|
TTRAK
|
556,00 | 556,00 | 556,50 | -1,16% | 554,00 | 564,50 | 557,49 | 69.094.476 | 123.939 |
|
TUCLK
|
9,71 | 9,71 | 9,73 | -2,80% | 9,63 | 10,09 | 9,82 | 33.927.200 | 3.456.051 |
|
TUKAS
|
2,95 | 2,95 | 2,96 | -2,64% | 2,95 | 3,06 | 3,00 | 922.647.811 | 307.599.082 |
|
TUPRS
|
198,00 | 197,80 | 198,00 | -0,10% | 196,50 | 200,00 | 198,10 | 3.119.819.461 | 15.748.631 |
|
TUREX
|
8,22 | 8,21 | 8,22 | -2,14% | 8,19 | 8,47 | 8,31 | 170.825.991 | 20.555.640 |
|
TURGG
|
28,58 | 28,50 | 28,60 | -0,63% | 28,20 | 28,92 | 28,47 | 16.014.260 | 562.565 |
|
TURSG
|
13,20 | 13,18 | 13,20 | 4,76% | 12,62 | 13,40 | 13,17 | 1.483.190.805 | 112.634.752 |
|
UFUK
|
1.825,00 | 1.825,00 | 1.828,00 | -1,99% | 1.801,00 | 1.915,00 | 1.837,70 | 42.336.954 | 23.038 |
|
ULKER
|
114,60 | 114,40 | 114,60 | 0,00% | 112,60 | 115,30 | 113,81 | 627.394.830 | 5.512.781 |
|
ULUFA
|
3,75 | 3,75 | 3,76 | -3,35% | 3,72 | 3,90 | 3,78 | 99.673.071 | 26.340.933 |
|
ULUSE
|
190,00 | 190,00 | 190,20 | -3,31% | 189,50 | 196,60 | 192,71 | 26.799.403 | 139.068 |
|
ULUUN
|
7,63 | 7,62 | 7,63 | -2,30% | 7,63 | 7,83 | 7,73 | 26.791.584 | 3.466.039 |
|
UNLU
|
15,96 | 15,92 | 15,96 | -2,39% | 15,70 | 16,31 | 15,98 | 20.091.082 | 1.257.671 |
|
USAK
|
3,49 | 3,49 | 3,50 | -1,41% | 3,46 | 3,61 | 3,54 | 349.925.566 | 98.820.856 |
|
VAKBN
|
25,28 | 25,26 | 25,28 | -1,56% | 24,74 | 25,92 | 25,20 | 1.473.067.345 | 58.456.240 |
|
VAKFN
|
2,04 | 2,03 | 2,04 | -0,49% | 1,99 | 2,10 | 2,05 | 337.611.141 | 164.954.550 |
|
VAKKO
|
64,85 | 64,85 | 64,95 | -0,54% | 63,95 | 65,95 | 64,73 | 62.247.070 | 986.197 |
|
VBTYZ
|
18,16 | 18,15 | 18,16 | -3,46% | 18,14 | 18,75 | 18,39 | 17.509.262 | 952.125 |
|
VERTU
|
40,88 | 40,88 | 40,90 | -1,49% | 39,68 | 44,48 | 42,48 | 193.834.025 | 4.562.974 |
|
VERUS
|
238,40 | 238,40 | 238,80 | -9,27% | 236,50 | 267,00 | 250,30 | 343.446.145 | 1.372.136 |
|
VESBE
|
8,83 | 8,83 | 8,84 | -2,75% | 8,78 | 9,12 | 8,90 | 69.405.997 | 7.801.320 |
|
VESTL
|
33,30 | 33,28 | 33,30 | -2,63% | 32,82 | 34,14 | 33,38 | 204.984.770 | 6.141.564 |
|
VKGYO
|
2,50 | 2,49 | 2,50 | -2,34% | 2,48 | 2,56 | 2,51 | 88.826.727 | 35.358.595 |
|
VKING
|
32,84 | 32,84 | 32,92 | -3,64% | 32,84 | 34,42 | 33,61 | 16.079.011 | 478.423 |
|
VRGYO
|
3,23 | 3,23 | 3,24 | -4,44% | 3,20 | 3,37 | 3,25 | 161.353.631 | 49.615.929 |
|
VSNMD
|
128,20 | 128,20 | 128,30 | -3,17% | 127,90 | 133,40 | 130,27 | 328.367.704 | 2.520.672 |
|
YAPRK
|
263,50 | 263,25 | 263,50 | -1,86% | 261,25 | 273,00 | 264,64 | 37.075.117 | 140.099 |
|
YATAS
|
36,92 | 36,92 | 36,94 | -1,76% | 36,74 | 37,88 | 37,22 | 37.427.068 | 1.028.302 |
|
YAYLA
|
31,00 | 30,76 | 31,00 | 0,52% | 30,66 | 31,96 | 31,26 | 39.618.337 | 1.267.254 |
|
YEOTK
|
36,76 | 36,74 | 36,76 | -3,62% | 36,60 | 38,66 | 37,34 | 280.593.520 | 7.515.215 |
|
YESIL
|
2,64 | - | 2,64 | -9,90% | 2,64 | 2,92 | 2,77 | 210.858.372 | 76.223.520 |
|
YGGYO
|
141,30 | 141,30 | 141,50 | -0,84% | 141,30 | 144,00 | 142,37 | 10.045.567 | 70.561 |
|
YIGIT
|
26,18 | 26,18 | 26,20 | -1,28% | 26,08 | 26,70 | 26,36 | 47.148.743 | 1.788.877 |
|
YKBNK
|
33,54 | 33,54 | 33,56 | -2,50% | 33,02 | 34,34 | 33,53 | 5.665.829.196 | 169.002.302 |
|
YKSLN
|
5,96 | 5,96 | 5,97 | -1,49% | 5,92 | 6,14 | 6,03 | 23.888.303 | 3.962.546 |
|
YUNSA
|
8,87 | 8,87 | - | 9,91% | 8,87 | 8,87 | 8,87 | 119.653.018 | 13.489.630 |
|
YYAPI
|
2,44 | - | 2,44 | -9,96% | 2,44 | 2,70 | 2,56 | 921.383.293 | 360.363.372 |
|
YYLGD
|
11,30 | 11,30 | 11,31 | -2,33% | 11,30 | 11,56 | 11,43 | 58.352.120 | 5.107.396 |
|
ZEDUR
|
8,57 | 8,56 | 8,57 | -3,38% | 8,55 | 8,89 | 8,69 | 9.861.831 | 1.134.498 |
|
ZOREN
|
3,48 | 3,47 | 3,48 | -2,25% | 3,43 | 3,59 | 3,51 | 241.809.685 | 68.988.499 |
|
ZRGYO
|
22,72 | 22,72 | 22,80 | -1,13% | 22,66 | 23,18 | 22,86 | 33.870.156 | 1.481.367 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
