BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺213,73 (1,26%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,78 8,77 8,78 1,27% 8,58 8,80 8,68 38.495.908 4.434.375
A1YEN
2,64 2,64 2,65 -0,38% 2,59 2,70 2,63 35.584.929 13.550.080
AAGYO
12,94 12,94 12,95 2,70% 12,50 13,03 12,83 165.446.521 12.899.279
ADEL
29,06 29,06 29,08 2,04% 28,40 29,28 28,80 32.182.902 1.117.432
ADESE
0,87 0,86 0,87 3,57% 0,84 0,87 0,86 147.817.491 172.566.210
ADGYO
48,52 48,20 48,52 0,83% 47,50 48,96 48,11 25.947.315 539.333
AEFES
21,88 21,84 21,88 -0,91% 21,34 21,98 21,64 870.089.575 40.206.033
AFYON
12,84 12,84 12,85 0,31% 12,14 12,90 12,58 46.819.326 3.721.161
AGESA
242,90 242,30 242,90 2,10% 237,30 242,90 240,42 55.666.471 231.537
AGHOL
35,50 35,50 35,56 0,11% 34,42 35,94 35,23 133.601.959 3.792.335
AGROT
2,41 2,40 2,41 1,69% 2,33 2,41 2,37 44.858.316 18.966.037
AHGAZ
33,46 33,32 33,46 0,66% 32,88 33,50 33,26 83.909.794 2.522.755
AHSGY
18,70 18,69 18,70 1,08% 17,96 19,19 18,54 31.937.388 1.722.313
AKBNK
63,40 63,35 63,40 2,92% 61,35 63,85 62,50 11.316.826.693 181.079.262
AKCNS
237,00 235,60 237,00 0,81% 232,90 237,50 235,05 82.947.203 352.895
AKENR
9,98 9,98 10,00 1,73% 9,76 10,04 9,90 43.961.700 4.442.646
AKFGY
2,77 2,76 2,77 0,00% 2,73 2,80 2,77 50.828.404 18.382.387
AKFIS
91,80 91,80 91,85 -1,29% 90,05 94,10 92,25 251.535.205 2.726.811
AKFYE
23,88 23,88 23,96 -0,67% 23,70 24,14 23,93 145.837.537 6.093.885
AKGRT
6,69 6,69 6,71 -0,89% 6,63 7,02 6,77 70.930.053 10.472.236
AKHAN
48,06 48,06 - 9,98% 43,20 48,06 46,55 578.354.887 12.425.544
AKSA
13,00 13,00 13,01 5,52% 12,23 13,02 12,78 679.780.526 53.203.567
AKSEN
94,15 94,15 94,20 -2,94% 92,20 98,05 94,31 653.316.026 6.927.072
AKSGY
9,30 9,29 9,30 1,09% 9,06 9,31 9,17 31.091.193 3.390.282
AKSUE
41,52 41,50 41,52 -9,93% 41,50 45,98 42,42 186.207.529 4.390.097
ALARK
101,00 101,00 101,10 0,10% 99,15 101,70 100,42 265.185.249 2.640.710
ALBRK
7,93 7,93 7,94 -0,25% 7,82 8,04 7,92 86.077.713 10.869.704
ALCAR
740,00 731,50 740,00 2,07% 715,50 752,50 729,98 35.723.799 48.938
ALCTL
180,00 179,00 180,00 0,73% 160,90 183,00 170,98 229.928.725 1.344.797
ALFAS
41,04 41,04 41,08 0,20% 40,10 41,62 40,79 49.488.793 1.213.189
ALGYO
3,32 3,32 3,33 -0,30% 3,30 3,36 3,33 62.434.948 18.746.339
ALKA
8,16 8,16 8,20 -0,12% 8,00 8,22 8,12 15.193.414 1.871.737
ALKIM
15,55 15,55 15,56 -1,27% 15,30 15,96 15,58 17.559.814 1.127.117
ALKLC
396,50 395,50 396,50 0,13% 394,75 398,00 396,42 238.045.741 600.494
ALTNY
15,38 15,35 15,38 0,33% 14,94 15,51 15,23 168.412.308 11.059.495
ALVES
2,18 2,18 2,19 -3,54% 2,13 2,31 2,21 206.487.964 93.302.454
ANELE
121,00 120,50 121,00 2,63% 114,70 121,40 117,04 280.910.715 2.400.090
ANGEN
9,39 9,39 9,41 -0,11% 9,30 9,51 9,41 12.060.306 1.281.829
ANHYT
115,00 115,00 115,10 5,12% 108,20 115,00 113,18 298.446.223 2.636.885
ANSGR
27,20 27,20 27,22 1,19% 26,40 27,20 26,89 100.352.137 3.732.424
ARASE
113,40 112,60 113,40 2,16% 107,70 113,40 110,81 22.960.464 207.212
ARCLK
97,25 97,25 97,30 0,36% 96,50 98,10 97,09 110.469.648 1.137.867
ARDYZ
72,30 72,30 72,35 6,56% 68,10 72,45 69,87 545.908.913 7.813.654
ARENA
21,76 21,72 21,76 1,87% 21,06 21,84 21,47 21.059.553 981.098
ARFYE
29,30 29,30 29,42 0,48% 28,00 29,68 29,02 127.264.232 4.386.138
ARMGD
180,30 180,30 183,50 -9,99% 180,30 202,60 184,20 500.285.026 2.715.986
ARSAN
3,37 3,37 3,39 2,74% 3,27 3,41 3,33 30.234.551 9.094.272
ARTMS
42,00 42,00 42,02 5,79% 39,60 42,58 40,90 48.846.276 1.194.160
ARZUM
1,67 1,67 1,68 -2,34% 1,63 1,71 1,66 29.386.962 17.689.772
ASELS
342,25 342,25 342,50 1,41% 339,75 348,75 343,78 12.077.916.763 35.132.678
ASGYO
10,83 10,83 10,87 1,69% 10,63 10,92 10,76 31.919.479 2.966.165
ASTOR
295,50 295,25 295,50 2,78% 287,25 297,00 292,75 9.343.497.050 31.915.978
ASUZU
50,90 50,75 50,90 1,50% 49,36 52,35 50,54 35.510.139 702.603
ATAKP
49,92 49,90 49,92 0,00% 49,56 50,85 50,13 7.938.564 158.370
ATATP
251,00 251,00 - 9,94% 226,60 251,00 245,60 639.752.066 2.604.858
ATATR
13,65 13,64 13,65 -1,66% 13,65 14,46 14,03 363.750.611 25.918.485
AVGYO
13,38 13,38 13,40 -2,19% 12,83 13,60 13,14 30.705.258 2.337.724
AVHOL
39,00 38,98 39,00 -2,60% 38,84 40,78 39,31 45.114.055 1.147.686
AVOD
3,74 3,73 3,74 1,08% 3,67 3,85 3,73 14.495.522 3.882.836
AVPGY
51,95 51,95 52,00 3,80% 50,15 52,05 51,25 21.900.813 427.328
AYCES
460,00 460,00 460,50 -1,08% 454,00 469,25 460,30 44.063.335 95.728
AYDEM
22,74 22,74 22,86 0,35% 22,40 23,12 22,70 52.210.600 2.300.405
AYEN
31,40 31,36 31,40 1,16% 30,80 31,50 31,19 22.086.591 708.174
AYGAZ
264,75 264,50 264,75 1,73% 253,25 267,75 262,96 469.123.187 1.783.984
AZTEK
4,21 4,21 4,23 -0,24% 4,16 4,60 4,35 85.349.885 19.616.302
BAGFS
23,34 23,32 23,34 -0,51% 22,92 23,42 23,16 16.790.277 725.099
BAHKM
121,50 121,40 121,50 2,53% 118,60 124,50 121,43 92.827.447 764.458
BALSU
14,90 14,90 14,91 -2,30% 14,75 15,94 15,30 1.132.819.301 74.027.263
BANVT
156,50 156,50 156,60 -0,45% 155,40 158,50 156,61 17.682.131 112.905
BARMA
25,08 - - 0,00% 0,00 0,00 0,00 0 0
BASGZ
44,40 43,72 44,40 2,45% 42,64 44,40 43,20 14.360.700 332.402
BAYRK
4,27 4,27 4,29 2,89% 4,16 4,41 4,32 51.775.908 11.996.402
BEGYO
3,47 3,47 3,48 0,87% 3,41 3,49 3,44 20.494.923 5.955.436
BERA
12,78 12,78 12,79 0,95% 12,48 12,85 12,65 65.322.472 5.165.609
BESLR
12,29 12,29 12,31 0,49% 12,09 12,39 12,21 21.587.344 1.768.517
BESTE
28,00 27,80 28,00 -0,36% 27,22 28,60 27,81 103.801.573 3.732.908
BEYAZ
23,90 23,86 23,90 -0,25% 23,52 24,44 23,90 20.186.941 844.824
BFREN
124,60 124,60 124,70 0,97% 123,20 126,10 123,92 14.284.148 115.273
BIENY
20,54 20,52 20,54 1,48% 19,98 21,00 20,20 32.412.189 1.604.592
BIGCH
6,81 6,81 6,83 1,79% 6,67 6,83 6,75 33.211.466 4.920.557
BIGEN
111,00 110,70 111,00 7,45% 93,00 111,60 102,83 697.149.839 6.779.358
BIGTK
364,50 363,50 364,50 0,34% 335,25 383,00 356,83 476.716.870 1.335.992
BIMAS
390,25 390,25 390,50 1,89% 379,25 390,25 384,87 3.949.094.148 10.260.904
BINBN
175,20 175,20 175,50 -1,63% 173,60 179,90 175,69 45.655.442 259.867
BINHO
9,41 9,41 9,42 1,29% 9,07 9,52 9,30 197.280.540 21.214.238
BIOEN
17,21 17,21 17,30 0,06% 16,82 17,51 17,23 76.959.139 4.465.959
BJKAS
1,91 1,90 1,91 8,52% 1,76 1,91 1,83 289.273.853 157.739.301
BLCYT
19,41 19,39 19,41 -0,05% 19,17 19,69 19,41 18.286.855 942.395
BLUME
33,98 33,80 33,98 6,32% 31,82 35,14 33,55 167.004.954 4.978.373
BMSCH
12,42 12,41 12,42 0,65% 12,14 12,48 12,27 10.778.690 878.462
BMSTL
43,00 42,98 43,00 0,09% 42,48 43,32 42,89 62.427.562 1.455.602
BNTAS
6,39 6,37 6,39 5,62% 6,05 6,46 6,26 65.356.998 10.436.468
BOBET
18,08 18,08 18,13 -0,71% 17,98 18,49 18,08 24.889.054 1.376.596
BORLS
5,36 5,36 5,37 -0,92% 5,31 5,54 5,39 23.645.815 4.387.635
BORSK
5,62 5,62 5,63 -4,58% 5,49 5,88 5,64 84.489.609 14.979.386
BOSSA
6,26 6,25 6,26 0,48% 6,20 6,32 6,25 13.780.912 2.206.570
BRISA
80,15 80,15 80,50 1,01% 79,05 80,65 79,85 8.148.392 102.052
BRKVY
75,00 74,85 75,00 0,81% 73,40 78,00 74,71 14.960.761 200.245
BRLSM
15,30 15,30 15,34 0,99% 15,04 15,50 15,21 38.536.593 2.533.884
BRSAN
521,50 521,50 522,00 -1,23% 504,50 534,50 516,78 1.200.095.729 2.322.238
BRYAT
1.709,00 1.709,00 1.710,00 2,89% 1.648,00 1.709,00 1.680,34 81.788.758 48.674
BSOKE
35,56 35,42 35,56 -0,67% 34,46 36,00 35,40 110.432.640 3.119.624
BTCIM
4,90 4,90 4,91 0,62% 4,81 5,01 4,90 591.473.744 120.839.773
BUCIM
5,04 5,03 5,04 0,80% 4,94 5,05 5,00 14.473.575 2.897.458
BULGS
37,90 37,88 37,90 -1,56% 37,82 38,86 38,26 61.623.335 1.610.866
BURCE
36,40 36,10 36,40 -0,11% 35,08 36,52 35,64 39.667.232 1.113.128
BVSAN
106,40 106,40 107,40 1,33% 103,70 107,50 105,31 32.379.056 307.480
CANTE
1,20 1,19 1,20 0,84% 1,18 1,20 1,19 233.667.843 196.324.544
CATES
47,80 47,68 47,80 4,09% 45,52 48,42 46,79 161.978.582 3.461.588
CCOLA
91,05 91,05 91,10 0,61% 88,40 91,05 89,95 515.063.874 5.725.858
CELHA
24,56 24,56 24,58 2,33% 23,40 25,56 24,40 29.375.139 1.203.858
CEMAS
4,04 4,04 4,06 0,75% 3,97 4,14 4,04 34.459.451 8.525.953
CEMTS
8,86 8,85 8,86 -0,56% 8,75 9,00 8,84 13.190.078 1.491.510
CEMZY
12,10 12,07 12,10 -0,33% 11,66 12,33 11,97 145.426.214 12.151.526
CGCAM
38,90 38,90 39,14 0,41% 38,06 39,34 38,89 119.286.185 3.067.072
CIMSA
44,84 44,84 44,86 -2,99% 44,44 46,52 45,01 506.693.625 11.256.373
CLEBI
1.443,00 1.443,00 1.445,00 -0,28% 1.429,00 1.453,00 1.439,92 34.028.217 23.632
CMBTN
1.561,00 1.559,00 1.561,00 2,03% 1.525,00 1.610,00 1.558,51 78.453.946 50.339
CONSE
2,36 2,35 2,36 1,72% 2,30 2,36 2,33 10.740.553 4.620.460
CRFSA
181,40 180,40 181,40 7,34% 161,30 183,00 172,65 396.027.206 2.293.878
CVKMD
37,82 37,82 37,84 1,83% 36,52 37,82 37,15 239.826.492 6.456.324
CWENE
34,00 33,98 34,00 -3,68% 34,00 36,30 34,88 1.052.897.655 30.190.095
DAGI
8,98 8,97 8,98 -0,11% 8,77 9,15 8,98 57.528.439 6.409.174
DAPGM
8,69 8,68 8,69 -0,69% 8,55 9,00 8,72 616.750.966 70.739.573
DARDL
1,68 1,67 1,68 0,60% 1,63 1,69 1,66 31.448.791 18.944.072
DCTTR
11,67 11,67 11,69 3,46% 11,17 11,98 11,57 121.096.129 10.469.727
DENGE
2,34 2,34 2,35 2,63% 2,24 2,39 2,31 32.429.603 14.046.198
DERHL
10,34 10,32 10,34 -0,10% 10,19 10,55 10,33 36.886.272 3.571.069
DESA
9,45 9,41 9,45 1,29% 9,17 9,55 9,34 17.129.633 1.834.912
DEVA
70,10 70,10 70,15 -3,31% 69,90 73,05 71,12 37.261.078 523.945
DGATE
107,00 106,90 107,00 5,84% 100,80 110,50 106,85 48.775.624 456.482
DGNMO
8,69 8,61 8,69 4,83% 8,29 8,74 8,50 37.274.702 4.384.944
DITAS
23,62 23,60 23,62 -2,40% 23,28 24,90 24,13 41.997.014 1.740.578
DMRGD
11,81 11,81 11,83 0,94% 11,71 12,15 11,89 247.577.793 20.817.191
DMSAS
8,18 8,18 8,24 -3,08% 8,17 8,58 8,24 14.503.313 1.761.191
DNISI
18,87 18,82 18,87 0,53% 18,61 19,01 18,77 8.848.664 471.361
DOAS
190,40 187,40 190,40 4,90% 182,20 190,40 185,08 178.135.032 962.491
DOCO
11.082,50 11.072,50 11.085,00 0,00% 10.965,00 11.262,50 11.136,07 54.366.313 4.882
DOFER
27,44 27,44 27,46 -2,00% 27,00 28,42 27,53 12.597.232 457.560
DOFRB
140,40 140,40 140,80 6,53% 132,10 144,90 138,89 958.094.435 6.898.408
DOHOL
20,92 20,90 20,92 -1,60% 20,72 21,74 21,05 388.790.225 18.467.258
DSTKF
1.703,00 1.702,00 1.703,00 -5,28% 1.703,00 1.828,00 1.746,26 1.193.863.356 683.667
DUNYH
155,30 155,30 - 9,99% 137,60 155,30 144,82 307.164.019 2.121.032
DURDO
4,95 4,91 4,95 4,87% 4,72 4,95 4,84 12.237.243 2.528.154
DURKN
18,19 18,04 18,19 1,28% 17,12 18,19 17,90 16.985.730 948.826
DYOBY
12,72 12,71 12,72 1,76% 12,49 12,79 12,62 9.995.921 792.400
DZGYO
7,17 7,17 7,18 3,61% 6,93 7,30 7,10 17.035.101 2.398.731
EBEBK
88,00 86,40 88,00 4,27% 81,70 88,00 85,15 43.467.403 510.473
ECILC
68,30 68,25 68,30 2,94% 66,60 68,50 67,67 174.662.539 2.581.243
ECOGR
36,32 36,10 36,32 9,99% 32,78 36,32 34,52 459.222.073 13.303.962
ECZYT
315,50 315,25 315,50 5,87% 299,50 320,75 311,14 185.684.271 596.784
EDATA
17,75 17,67 17,75 3,62% 16,78 17,85 17,24 34.530.816 2.003.232
EDIP
33,52 33,50 33,52 -0,95% 33,16 34,00 33,55 8.990.866 267.984
EFOR
20,74 20,72 20,74 -2,90% 20,68 21,46 20,98 1.158.897.349 55.233.474
EGEEN
5.270,00 5.265,00 5.270,00 1,10% 5.212,50 5.290,00 5.247,05 35.207.683 6.710
EGEGY
28,94 28,92 28,94 -4,49% 28,60 30,48 29,29 95.917.018 3.274.719
EGEPO
18,45 18,45 18,46 1,82% 17,85 18,45 18,11 57.721.588 3.188.216
EGGUB
94,05 94,05 94,35 2,62% 91,40 94,60 92,84 25.463.501 274.262
EGPRO
33,46 33,46 33,62 -0,42% 33,00 34,60 33,61 36.275.182 1.079.295
EKDMR
49,00 48,96 49,00 3,81% 46,68 49,00 48,06 881.524.880 18.342.166
EKGYO
17,91 17,90 17,91 1,02% 17,56 17,98 17,75 1.704.026.836 95.983.304
EKOS
5,40 5,39 5,40 0,93% 5,28 5,50 5,36 31.854.419 5.938.586
EKSUN
6,22 6,20 6,22 0,81% 5,95 6,32 6,10 80.735.027 13.242.795
ELITE
28,64 28,62 28,64 -0,21% 28,16 29,04 28,59 23.916.958 836.585
EMKEL
18,36 18,36 18,38 0,60% 18,10 18,84 18,35 56.522.489 3.080.489
EMPAE
52,00 52,00 52,10 7,30% 47,96 52,95 50,38 670.108.129 13.301.298
ENDAE
15,16 15,16 15,21 0,26% 14,89 15,60 15,12 41.289.784 2.731.648
ENERY
9,21 9,21 9,22 0,99% 9,12 9,23 9,18 115.813.701 12.615.533
ENJSA
108,90 108,80 108,90 -0,55% 105,80 111,00 108,06 439.223.170 4.065.673
ENKAI
87,60 87,55 87,60 2,76% 84,75 87,70 86,02 1.318.782.136 15.331.035
ENSRI
5,37 5,37 5,40 -2,01% 5,27 5,63 5,41 145.772.165 26.936.057
ENTRA
5,25 5,24 5,25 -1,32% 5,06 5,51 5,24 383.440.442 73.162.581
EPLAS
5,43 5,30 5,43 4,22% 5,03 5,46 5,29 29.698.032 5.614.578
ERCB
48,14 48,14 48,20 -1,55% 47,76 49,96 48,30 36.764.845 761.204
EREGL
42,54 42,54 42,56 0,33% 41,76 42,92 42,28 3.976.510.828 94.060.059
ESCAR
45,98 45,80 45,98 -1,33% 45,60 46,72 45,95 55.831.658 1.215.034
ESCOM
5,33 5,33 5,34 3,50% 5,09 5,34 5,19 73.891.738 14.232.676
ESEN
3,36 3,35 3,36 -1,18% 3,34 3,42 3,37 81.811.829 24.302.442
ETILR
5,82 5,82 5,88 5,82% 5,42 5,91 5,63 47.490.648 8.437.277
EUPWR
85,10 85,05 85,10 -0,87% 84,70 87,40 85,68 642.325.289 7.496.930
EUREN
3,93 3,93 3,94 1,55% 3,86 3,96 3,91 89.257.952 22.846.653
EYGYO
2,15 2,14 2,15 1,90% 2,11 2,16 2,13 7.595.672 3.558.893
FADE
15,10 15,10 15,14 0,67% 14,75 15,31 15,06 28.019.997 1.860.248
FENER
2,97 2,97 2,98 1,02% 2,92 2,99 2,95 186.409.027 63.104.528
FMIZP
283,00 280,75 283,00 1,43% 276,25 283,25 280,23 14.135.129 50.442
FONET
5,26 5,22 5,26 5,62% 4,85 5,26 5,04 118.384.823 23.501.031
FORMT
1,79 1,78 1,79 0,56% 1,75 1,80 1,78 26.196.720 14.760.676
FORTE
108,60 108,30 108,60 4,22% 103,20 108,80 106,05 126.069.464 1.188.792
FRIGO
2,13 2,10 2,13 -0,93% 2,06 2,19 2,10 31.859.967 15.150.580
FRMPL
31,00 30,98 31,00 4,17% 29,96 31,42 30,84 99.339.254 3.220.651
FROTO
80,10 80,10 80,15 4,43% 76,90 80,15 78,82 1.923.467.066 24.403.582
FZLGY
11,10 11,08 11,10 0,73% 10,79 11,19 10,93 172.669.403 15.794.281
GARAN
123,40 123,40 123,50 0,24% 120,00 124,30 122,28 7.165.870.552 58.603.631
GARFA
26,42 26,42 26,44 1,15% 25,80 26,66 26,16 35.250.057 1.347.269
GEDIK
6,24 6,24 6,27 1,96% 6,00 6,70 6,38 200.114.559 31.371.095
GEDZA
27,24 27,24 27,36 0,07% 26,92 27,80 27,20 5.654.701 207.863
GENIL
9,32 9,31 9,32 2,98% 9,02 9,35 9,20 255.931.963 27.818.116
GENKM
10,48 10,47 10,48 0,38% 10,16 10,56 10,41 114.009.320 10.949.798
GENTS
5,51 5,50 5,51 2,99% 5,25 5,51 5,35 40.904.298 7.643.567
GEREL
41,98 41,90 41,98 2,39% 41,02 42,40 41,82 315.891.680 7.553.072
GESAN
74,75 74,70 74,75 -0,86% 74,45 76,30 75,28 324.654.990 4.312.730
GIPTA
57,45 57,40 57,45 -1,20% 55,45 59,60 58,18 114.921.889 1.975.434
GLCVY
51,00 51,00 51,45 0,29% 49,90 51,50 50,58 34.140.538 675.024
GLRMK
149,50 149,40 149,50 1,08% 146,00 150,00 148,32 356.299.853 2.402.193
GLRYH
3,00 2,99 3,00 0,67% 2,88 3,03 2,96 41.491.486 14.020.345
GLYHO
16,28 16,28 16,35 1,62% 16,02 16,43 16,26 33.193.690 2.042.017
GMTAS
45,12 45,12 45,38 -4,00% 45,02 47,90 46,13 80.045.573 1.735.088
GOKNR
23,20 23,16 23,20 2,20% 22,46 23,36 22,85 67.464.245 2.952.815
GOLTS
287,25 287,00 287,25 -0,52% 283,25 292,25 286,39 20.554.364 71.771
GOODY
2,52 2,51 2,52 1,61% 2,47 2,55 2,51 27.806.708 11.077.352
GOZDE
23,68 23,68 23,70 1,20% 23,12 24,12 23,56 45.280.441 1.921.658
GRSEL
356,00 356,00 357,50 -1,11% 354,00 365,00 359,61 172.955.064 480.953
GRTHO
245,80 245,30 245,80 -0,85% 237,20 252,50 242,03 200.037.937 826.497
GSDHO
4,78 4,78 4,81 0,84% 4,67 4,84 4,75 57.794.296 12.166.683
GSRAY
0,98 0,98 0,99 1,03% 0,97 0,99 0,98 79.076.013 80.643.303
GUBRF
398,50 398,00 398,50 -0,62% 395,00 407,00 400,41 932.100.797 2.328.052
GUNDG
1.727,00 - 1.727,00 -9,96% 1.727,00 1.727,00 1.727,00 36.526.050 21.150
GWIND
24,26 24,26 24,28 0,50% 23,96 24,40 24,18 80.894.949 3.345.333
GZNMI
61,10 61,05 61,10 -1,45% 58,80 63,70 61,04 75.889.410 1.243.266
HALKB
37,44 37,42 37,44 4,76% 35,58 37,46 36,45 1.607.005.206 44.089.171
HATEK
13,25 - 13,25 -9,99% 13,25 14,57 13,58 174.516.305 12.852.617
HATSN
56,10 56,05 56,10 -3,36% 56,10 59,15 57,10 106.898.720 1.872.102
HDFGS
2,61 2,61 2,62 2,35% 2,55 2,72 2,64 228.747.997 86.664.327
HEDEF
304,25 304,00 304,25 6,75% 276,75 308,25 299,91 503.843.209 1.679.965
HEKTS
2,91 2,90 2,91 0,69% 2,83 2,97 2,90 1.083.521.834 374.018.757
HKTM
10,78 10,78 10,80 0,09% 10,62 10,92 10,79 27.697.456 2.567.949
HLGYO
4,62 4,62 4,63 0,00% 4,51 4,69 4,60 47.215.292 10.274.380
HOROZ
55,05 55,05 55,20 0,00% 54,60 55,75 55,16 35.821.626 649.421
HRKET
95,65 95,65 95,70 0,79% 91,65 96,20 93,76 105.463.805 1.124.832
HTTBT
36,44 36,30 36,44 1,22% 35,26 36,60 35,97 24.258.624 674.503
HUNER
3,40 3,40 3,41 0,00% 3,36 3,62 3,47 112.164.628 32.360.755
HURGZ
7,04 7,04 7,05 -4,48% 6,99 7,42 7,18 73.396.283 10.228.598
ICBCT
21,02 21,02 21,04 -3,40% 20,50 22,08 21,17 73.697.104 3.481.698
ICUGS
5,45 5,45 5,46 -4,55% 5,29 5,78 5,47 69.207.782 12.645.085
IEYHO
167,50 167,40 167,50 1,95% 165,00 169,00 167,87 2.659.604.764 15.843.742
IHAAS
48,88 48,88 49,02 2,91% 47,50 51,00 49,52 84.161.803 1.699.415
IHGZT
1,19 1,19 1,20 0,00% 1,17 1,20 1,19 11.137.159 9.382.209
IHLAS
1,04 1,04 1,05 2,97% 1,00 1,05 1,02 65.221.716 63.949.360
IHLGM
1,58 1,58 1,59 1,28% 1,56 1,59 1,57 18.743.658 11.905.733
IMASM
2,52 2,52 2,53 1,20% 2,47 2,54 2,51 25.042.379 9.975.722
INDES
10,10 10,05 10,10 3,48% 9,66 10,12 9,89 45.961.923 4.649.639
INFO
5,63 5,62 5,63 -4,58% 5,61 6,10 5,85 361.565.856 61.806.711
INGRM
373,00 373,00 374,50 0,27% 367,00 374,75 372,50 7.866.427 21.118
INTEM
238,90 238,80 238,90 0,59% 235,00 239,50 237,58 6.612.391 27.832
INVEO
7,12 7,12 7,14 -0,56% 7,00 7,36 7,17 43.455.012 6.062.324
INVES
716,00 715,50 716,00 3,02% 695,50 716,00 709,25 36.505.201 51.470
ISCTR
12,47 12,46 12,47 3,66% 12,04 12,47 12,23 8.396.591.369 686.627.710
ISDMR
53,75 53,60 53,75 -1,29% 52,75 55,05 53,46 60.701.708 1.135.527
ISFIN
19,93 19,93 19,95 1,17% 19,50 20,32 19,90 36.604.491 1.839.453
ISGSY
16,21 16,20 16,21 5,74% 15,38 16,70 15,88 115.567.391 7.278.467
ISGYO
26,44 26,42 26,44 2,88% 25,40 26,58 25,84 45.024.635 1.742.270
ISKPL
7,96 7,95 7,96 2,31% 7,70 8,05 7,86 517.897.849 65.874.253
ISMEN
34,54 34,54 34,56 0,76% 33,94 34,70 34,37 211.650.100 6.157.305
IZENR
8,60 8,60 8,62 -2,27% 8,45 9,60 8,90 1.587.632.954 178.462.923
IZFAS
65,00 64,95 65,00 0,15% 64,75 66,05 65,24 309.198.283 4.739.382
IZMDC
11,34 11,34 11,35 -0,26% 10,95 11,39 11,21 167.749.948 14.966.711
JANTS
14,94 14,94 14,96 -0,20% 14,72 15,14 14,89 37.676.093 2.529.748
KAPLM
438,00 437,75 438,00 7,95% 407,25 446,25 427,42 102.880.800 240.701
KAREL
9,77 9,76 9,77 9,78% 8,47 9,79 9,13 457.761.702 50.151.817
KARSN
10,05 10,02 10,05 1,01% 9,85 10,11 9,99 83.794.888 8.388.232
KARTN
211,00 211,00 211,30 -5,17% 209,00 226,40 217,39 493.522.780 2.270.197
KATMR
2,21 2,21 2,22 0,00% 2,17 2,25 2,21 129.705.988 58.795.200
KAYSE
3,90 3,90 3,92 -0,51% 3,87 3,93 3,90 9.894.357 2.540.139
KBORU
24,54 24,52 24,54 -3,61% 24,54 25,80 24,97 108.428.979 4.341.800
KCAER
14,94 14,93 14,94 1,15% 14,45 14,99 14,70 157.927.240 10.746.596
KCHOL
196,90 196,90 197,00 2,82% 191,60 196,90 194,08 3.543.886.550 18.259.732
KFEIN
8,35 8,35 8,37 2,33% 8,12 8,45 8,25 22.759.213 2.759.105
KGYO
10,60 10,58 10,60 5,47% 9,98 10,82 10,32 172.078.086 16.669.391
KIMMR
14,33 14,33 14,34 2,21% 13,58 14,33 13,97 15.616.650 1.117.743
KLGYO
4,47 4,46 4,47 4,68% 4,27 4,50 4,38 33.813.709 7.723.929
KLKIM
25,16 25,16 25,20 1,13% 24,80 25,40 25,04 33.080.580 1.321.271
KLMSN
27,50 27,50 27,58 0,59% 27,14 27,68 27,39 10.523.060 384.151
KLRHO
73,30 73,30 73,80 -4,74% 73,25 79,20 75,26 194.577.411 2.585.449
KLSER
24,70 24,66 24,70 1,23% 24,18 24,98 24,50 16.754.923 683.910
KLSYN
12,27 12,27 12,34 1,66% 12,00 12,80 12,29 27.173.543 2.211.618
KLYPV
59,05 59,05 59,10 1,99% 56,85 59,15 57,87 77.360.303 1.336.713
KMPUR
20,14 20,14 20,18 3,49% 18,82 20,46 19,69 44.243.058 2.247.578
KNFRT
10,71 10,71 10,72 3,08% 10,38 10,71 10,54 14.011.602 1.329.362
KOCMT
5,42 5,42 5,43 1,31% 4,96 5,67 5,29 554.046.768 104.792.948
KONKA
11,60 11,60 11,65 -1,53% 11,49 11,90 11,65 24.342.387 2.089.472
KONYA
3.650,00 3.650,00 3.652,50 0,69% 3.625,00 3.697,50 3.649,63 22.291.925 6.108
KOPOL
5,35 5,35 5,37 -0,93% 5,30 5,49 5,36 52.056.948 9.708.247
KORDS
66,95 66,95 67,10 -2,90% 65,40 70,00 66,92 144.899.560 2.165.248
KOTON
12,43 12,43 12,44 -0,64% 12,22 12,58 12,38 44.436.333 3.589.185
KRDMD
41,20 41,20 41,22 0,78% 40,16 41,28 40,73 1.400.421.004 34.384.936
KRGYO
2,50 2,49 2,50 0,00% 2,48 2,52 2,49 19.162.269 7.682.462
KRONT
23,24 23,24 23,28 1,04% 22,14 23,48 22,94 54.678.919 2.383.646
KRPLS
8,74 8,65 8,74 1,63% 8,42 8,75 8,58 25.568.393 2.981.369
KRSTL
10,27 10,27 10,28 -0,77% 10,06 10,39 10,20 32.012.610 3.137.966
KRVGD
2,37 2,36 2,37 3,49% 2,29 2,40 2,35 25.957.539 11.044.635
KTLEV
155,60 155,60 155,70 -0,83% 151,20 161,90 155,01 1.818.275.037 11.730.339
KTSKR
87,25 87,25 88,45 2,05% 84,85 90,00 86,85 56.258.287 647.793
KUTPO
80,55 80,55 80,60 1,32% 79,15 80,65 79,95 15.133.831 189.293
KUYAS
70,90 70,75 70,90 2,01% 69,50 72,45 71,02 466.845.896 6.573.869
KZBGY
2,06 2,05 2,06 0,98% 2,02 2,08 2,04 82.350.826 40.294.980
KZGYO
19,60 19,60 19,66 0,51% 19,13 19,90 19,49 24.452.884 1.254.854
LIDER
97,35 97,35 97,45 3,07% 91,00 98,20 94,21 1.304.167.678 13.843.857
LIDFA
2,77 2,77 2,79 1,47% 2,71 2,84 2,77 35.987.955 12.990.474
LILAK
28,54 28,46 28,54 2,07% 27,50 28,54 27,98 72.088.077 2.576.751
LINK
5,76 5,76 5,77 3,60% 5,60 5,82 5,72 165.625.122 28.970.944
LKMNH
14,38 14,21 14,38 1,91% 13,56 14,38 13,86 31.354.705 2.262.604
LMKDC
22,62 22,60 22,62 -0,35% 22,06 22,90 22,38 95.885.410 4.285.040
LOGO
136,00 136,00 136,30 1,72% 133,10 137,40 135,43 100.004.023 738.410
LRSHO
2,80 2,80 2,81 1,08% 2,76 2,83 2,79 22.400.683 8.016.496
LXGYO
10,50 10,48 10,50 0,96% 9,93 10,55 10,24 115.957.104 11.324.462
LYDHO
186,50 186,50 187,40 0,81% 183,70 187,90 186,26 81.150.446 435.679
LYDYE
13.070,00 13.070,00 13.102,50 -0,23% 13.000,00 13.300,00 13.086,01 10.403.375 795
MAALT
1.003,00 1.003,00 1.004,00 0,40% 981,00 1.009,00 995,08 31.013.572 31.167
MACKO
31,16 31,16 31,30 0,84% 30,66 31,34 30,99 7.594.269 245.050
MAGEN
36,90 36,88 36,90 -3,45% 36,80 38,56 37,55 413.593.149 11.013.172
MAKIM
16,00 16,00 16,13 -0,12% 15,86 16,23 15,99 9.719.955 607.849
MAKTK
9,79 9,79 9,80 0,72% 9,67 9,91 9,78 25.368.431 2.593.199
MANAS
28,72 28,56 28,72 6,45% 27,18 28,72 27,93 827.626.132 29.634.366
MARBL
11,89 11,89 11,91 0,51% 11,54 12,06 11,77 24.562.090 2.087.199
MARKA
80,20 80,15 80,20 2,82% 76,20 81,25 78,76 31.948.165 405.650
MARMR
2,21 2,20 2,21 3,27% 2,14 2,22 2,18 198.086.419 90.908.976
MARTI
1,47 1,46 1,47 1,38% 1,43 1,49 1,46 55.801.337 38.172.878
MAVI
39,12 39,12 39,14 -0,05% 38,54 39,54 39,02 120.396.970 3.085.756
MCARD
132,30 132,30 132,40 3,36% 125,90 133,30 129,12 223.351.145 1.729.810
MEDTR
25,44 25,42 25,44 1,44% 24,92 26,00 25,18 9.836.453 390.576
MEGMT
68,15 68,10 68,15 -4,82% 68,15 72,10 69,64 295.250.111 4.239.976
MEKAG
2,92 2,92 2,93 2,82% 2,84 3,00 2,91 41.778.482 14.366.437
MERCN
21,14 21,14 21,20 1,25% 20,40 21,40 20,82 47.701.725 2.291.522
MERIT
16,38 16,38 16,39 4,33% 15,70 16,42 16,07 36.888.384 2.296.094
MERKO
1,37 1,36 1,37 0,74% 1,33 1,39 1,36 34.075.321 25.122.396
METRO
7,46 7,46 7,50 -0,67% 7,29 7,60 7,40 37.532.386 5.074.041
MEYSU
10,69 10,69 10,75 -4,38% 10,56 11,35 10,86 171.949.381 15.833.148
MGROS
625,50 625,50 626,00 0,40% 611,00 628,00 619,65 2.363.219.047 3.813.797
MHRGY
3,36 3,36 3,37 -1,18% 3,33 3,43 3,37 8.253.388 2.451.100
MIATK
30,82 30,80 30,82 0,06% 29,42 31,18 30,13 604.698.410 20.067.742
MNDRS
10,43 10,39 10,43 0,10% 10,21 10,46 10,33 14.063.704 1.361.186
MNDTR
5,18 5,18 5,20 -0,58% 5,18 5,31 5,22 5.465.484 1.046.145
MOBTL
14,14 14,14 14,15 -0,70% 13,55 15,00 13,99 111.740.732 7.988.152
MOGAN
16,98 16,72 16,98 3,22% 16,16 16,98 16,51 170.475.403 10.325.185
MOPAS
28,68 28,68 28,78 -0,97% 28,62 29,72 29,04 110.001.334 3.788.298
MPARK
405,00 405,00 405,50 1,19% 399,25 406,00 402,26 144.172.778 358.409
MRGYO
1,31 1,31 1,32 2,34% 1,27 1,31 1,29 38.577.876 29.862.299
MRSHL
1.534,00 1.534,00 1.542,00 2,27% 1.510,00 1.650,00 1.587,47 179.042.660 112.785
MSGYO
6,43 6,43 6,45 -0,16% 6,25 6,65 6,42 24.789.200 3.859.352
MTRKS
26,28 26,28 26,36 0,38% 25,66 26,64 26,23 14.492.746 552.490
NATEN
5,91 5,90 5,91 1,20% 5,71 6,00 5,81 29.415.891 5.061.328
NETAS
64,45 64,00 64,45 4,71% 61,05 64,45 62,61 28.025.065 447.629
NETCD
127,00 126,90 127,00 4,96% 121,00 128,30 124,00 451.144.516 3.638.406
NIBAS
3,80 3,80 3,81 3,26% 3,70 4,04 3,87 106.254.541 27.425.395
NTGAZ
11,21 11,21 11,22 5,85% 10,63 11,21 10,98 50.165.571 4.568.039
NTHOL
45,56 45,52 45,56 3,45% 43,92 45,66 44,68 86.433.696 1.934.437
NUGYO
9,36 9,34 9,36 4,46% 8,96 9,49 9,24 27.284.621 2.951.704
NUHCM
216,70 216,70 217,30 0,09% 214,10 228,50 216,48 6.676.576 30.841
OBAMS
4,93 4,92 4,93 4,01% 4,74 4,93 4,84 132.735.193 27.446.278
ODAS
7,84 7,84 7,85 -9,78% 7,83 8,73 8,23 970.009.133 117.844.148
ODINE
2.500,00 2.477,00 2.500,00 7,94% 2.085,00 2.500,00 2.243,99 3.094.112.521 1.385.637
OFSYM
50,00 50,00 50,50 -2,25% 49,64 51,60 50,63 33.159.211 654.906
ONCSM
252,75 252,50 252,75 -0,88% 249,90 257,75 252,47 97.310.092 385.432
ONRYT
58,40 58,40 58,45 0,09% 57,60 59,50 58,47 36.911.210 631.325
ORGE
101,40 101,20 101,40 -1,55% 99,20 105,00 100,81 71.850.367 712.722
OSMEN
7,80 7,80 7,82 2,09% 7,57 8,03 7,79 41.973.291 5.390.460
OSTIM
1,57 1,57 1,59 -0,63% 1,52 1,61 1,56 30.913.530 19.780.653
OTKAR
305,00 305,00 305,50 0,33% 303,00 310,00 305,77 105.270.317 344.284
OTTO
178,10 178,10 178,60 4,15% 171,50 180,00 175,17 36.377.541 207.668
OYAKC
20,30 20,30 20,32 -2,96% 20,14 21,06 20,41 453.382.523 22.216.266
OYYAT
33,52 33,48 33,52 1,45% 33,06 33,90 33,47 9.120.697 272.530
OZATD
3.880,00 3.870,00 3.880,00 2,11% 3.602,50 3.887,50 3.779,02 2.482.214.125 656.840
OZGYO
2,09 2,08 2,09 0,97% 2,02 2,10 2,06 33.898.340 16.458.823
OZKGY
12,69 12,36 12,69 3,42% 12,16 12,69 12,32 48.515.129 3.936.785
OZSUB
35,00 34,94 35,00 8,02% 32,42 35,00 33,75 98.051.776 2.905.577
OZYSR
12,31 12,31 12,32 -0,08% 12,12 12,70 12,32 31.027.848 2.519.452
PAGYO
166,40 166,40 167,00 2,72% 161,80 168,00 164,97 6.790.986 41.165
PAHOL
1,32 1,32 1,33 -0,75% 1,31 1,34 1,32 214.619.993 162.344.796
PAPIL
11,57 11,57 11,58 0,35% 11,21 11,78 11,52 63.367.926 5.502.193
PARSN
75,15 75,15 75,20 0,74% 73,40 75,70 74,52 25.066.793 336.359
PASEU
155,00 154,90 155,00 3,33% 137,00 156,50 149,43 1.681.692.193 11.254.327
PATEK
19,00 18,99 19,00 1,60% 18,57 19,06 18,86 126.829.110 6.725.544
PCILT
33,00 32,60 33,00 7,84% 30,44 33,00 31,47 95.440.971 3.032.738
PEKGY
14,73 14,72 14,73 0,20% 14,66 14,91 14,74 1.138.884.554 77.267.907
PENGD
9,70 9,69 9,70 3,52% 9,34 9,75 9,54 18.684.040 1.959.423
PENTA
12,82 12,82 12,86 -1,00% 12,59 13,10 12,77 18.357.758 1.437.158
PETKM
19,12 19,12 19,13 0,58% 18,70 19,15 18,92 1.697.403.124 89.732.176
PETUN
10,78 10,70 10,78 0,28% 10,48 10,84 10,63 16.433.233 1.545.576
PGSUS
153,00 153,00 153,10 2,89% 149,30 153,40 151,00 1.628.216.036 10.782.986
PINSU
10,45 10,45 10,46 1,36% 10,27 10,45 10,36 11.465.703 1.106.733
PKART
120,00 120,00 120,90 4,71% 116,20 122,40 119,15 57.771.874 484.872
PKENT
127,20 127,20 127,60 2,50% 123,80 131,20 127,02 20.878.403 164.374
PLTUR
20,66 20,66 20,68 1,57% 20,20 20,74 20,46 15.111.136 738.688
PNLSN
46,90 46,88 46,90 3,67% 44,50 47,80 45,90 37.816.328 823.909
PNSUT
10,68 10,63 10,68 0,56% 10,50 10,73 10,58 12.946.019 1.223.551
POLHO
21,10 21,10 21,16 1,44% 20,80 21,26 21,04 25.606.577 1.216.817
POLTK
4.550,00 4.550,00 4.557,50 0,55% 4.497,50 4.637,50 4.557,28 24.563.718 5.390
PRDGS
7,16 7,16 7,17 2,29% 6,89 7,23 7,04 39.404.310 5.599.916
PRKAB
33,14 33,14 33,16 0,30% 32,50 33,46 32,97 19.918.316 604.124
PRKME
17,12 17,12 17,19 0,77% 16,90 17,29 17,07 20.128.002 1.178.869
PSGYO
3,49 3,48 3,49 -1,41% 3,46 3,58 3,52 280.185.378 79.617.260
QUAGR
3,41 3,41 3,43 0,29% 3,34 3,63 3,41 152.597.283 44.733.070
RALYH
241,50 241,10 241,50 3,07% 233,80 245,10 240,67 834.234.965 3.466.303
RAYSG
163,60 163,60 163,80 1,93% 159,80 163,60 161,27 15.447.776 95.791
REEDR
6,56 6,54 6,56 2,98% 6,19 6,63 6,38 98.600.322 15.446.762
RGYAS
200,40 200,30 200,40 0,15% 197,30 201,30 199,35 262.355.549 1.316.043
RTALB
3,05 3,05 3,06 1,33% 3,02 3,08 3,05 35.412.920 11.629.050
RUBNS
22,92 22,92 23,00 5,04% 21,48 23,46 22,35 88.074.170 3.939.996
RUZYE
7,81 7,81 7,84 -1,26% 7,65 8,17 7,88 45.661.992 5.793.272
RYGYO
38,30 38,30 38,32 -1,14% 38,00 40,08 38,98 116.884.914 2.998.520
RYSAS
22,20 22,20 22,26 -3,06% 22,12 24,16 23,05 161.386.517 7.003.214
SAFKR
19,51 19,50 19,51 2,79% 18,97 19,51 19,22 40.807.960 2.123.734
SAHOL
84,50 84,45 84,50 2,67% 82,35 84,65 83,41 3.165.767.730 37.955.773
SANFM
9,17 9,12 9,17 2,34% 8,83 9,31 9,05 75.488.096 8.343.781
SARKY
23,76 23,76 23,78 1,37% 23,20 24,00 23,54 82.159.756 3.489.969
SASA
2,47 2,47 2,48 -0,40% 2,41 2,50 2,46 4.004.355.138 1.627.690.531
SAYAS
48,04 47,82 48,04 6,52% 44,72 48,52 46,61 83.969.771 1.801.425
SDTTR
225,80 224,50 225,80 2,68% 215,00 225,80 219,48 163.567.432 745.237
SEGMN
45,50 45,46 45,50 -1,86% 43,70 47,00 45,88 36.547.298 796.636
SEGYO
4,01 4,01 4,02 -0,25% 3,95 4,06 4,00 11.704.378 2.924.618
SELEC
213,00 210,30 213,00 -0,93% 208,10 219,00 213,76 662.725.674 3.100.340
SELVA
1,72 1,72 1,73 0,00% 1,70 1,74 1,72 29.538.672 17.220.426
SERNT
8,13 8,13 8,16 0,74% 8,01 8,21 8,12 35.023.881 4.312.807
SISE
41,74 41,74 41,76 0,97% 41,02 41,82 41,47 1.634.544.588 39.419.904
SKBNK
6,97 - 6,97 -9,95% 6,97 7,20 6,98 2.473.005.805 354.626.162
SKTAS
3,16 3,16 3,17 1,94% 3,12 3,22 3,16 24.935.772 7.881.713
SKYMD
14,18 14,16 14,18 -0,84% 14,01 14,64 14,34 58.453.356 4.075.839
SMART
23,62 23,62 23,80 1,72% 23,04 23,80 23,48 24.847.390 1.058.356
SMRTG
10,70 10,70 10,72 -3,60% 10,58 11,19 10,78 256.933.115 23.844.468
SMRVA
11,21 11,21 11,22 -1,49% 10,97 11,83 11,32 106.357.235 9.398.619
SNGYO
3,16 3,16 3,17 3,27% 3,05 3,17 3,10 83.865.975 27.076.585
SNICA
3,53 3,53 3,54 0,57% 3,48 3,57 3,52 41.948.301 11.907.575
SOKE
15,25 15,24 15,25 -7,63% 15,19 16,54 15,55 63.275.385 4.068.809
SOKM
51,00 51,00 51,05 -3,04% 50,30 53,00 51,09 308.428.939 6.036.738
SRVGY
2,41 2,41 2,42 0,00% 2,39 2,44 2,41 21.709.198 9.004.494
SUNTK
49,20 49,12 49,20 5,26% 47,72 51,40 49,40 395.358.505 8.002.948
SURGY
68,50 68,45 68,50 0,88% 67,05 69,30 68,37 198.686.714 2.906.194
SUWEN
6,12 6,12 6,13 -0,97% 6,01 6,33 6,11 17.214.265 2.818.813
SVGYO
13,33 13,33 13,37 2,15% 12,90 13,59 13,20 213.503.050 16.169.006
TABGD
243,10 243,10 244,00 2,40% 235,40 245,10 240,16 316.356.118 1.317.263
TARKM
463,00 462,50 463,00 -0,70% 453,50 473,75 463,39 43.692.547 94.290
TATEN
11,43 11,43 11,55 -7,75% 11,25 12,83 11,88 358.028.581 30.127.503
TATGD
17,86 17,86 17,87 -5,15% 17,19 19,05 18,07 176.172.737 9.749.867
TAVHL
271,75 271,25 271,75 1,49% 266,75 274,25 271,19 1.143.379.279 4.216.146
TBORG
130,10 130,10 130,80 0,77% 127,50 131,20 129,32 21.349.370 165.088
TCELL
99,95 99,95 100,00 -1,53% 99,25 102,20 100,19 2.984.243.300 29.786.987
TCKRC
140,00 140,00 140,20 0,36% 137,40 141,30 139,36 160.171.927 1.149.308
TEHOL
48,00 47,94 48,00 3,85% 46,30 48,00 47,01 1.257.342.180 26.743.766
TEKTU
7,92 7,92 7,93 -1,37% 7,75 8,16 7,93 37.844.347 4.771.662
TERA
180,00 179,90 180,00 5,63% 171,30 180,00 176,67 2.454.433.390 13.892.555
TEZOL
10,31 - 10,31 -9,96% 10,31 11,52 10,49 157.370.844 15.005.132
TGSAS
187,30 187,30 187,70 8,45% 166,00 188,90 179,52 129.431.779 720.976
THYAO
314,00 313,75 314,00 1,87% 308,75 315,25 312,39 14.307.510.787 45.799.665
TKFEN
154,50 154,40 154,50 1,18% 148,80 155,00 152,10 668.393.461 4.394.356
TKNSA
16,21 16,19 16,21 2,08% 15,71 16,30 15,96 37.948.483 2.378.199
TLMAN
78,30 78,25 78,30 0,58% 76,95 78,45 77,69 10.573.049 136.088
TMPOL
438,25 438,00 438,25 2,28% 421,50 455,00 439,82 187.540.414 426.404
TMSN
81,60 81,60 81,70 -5,45% 79,80 86,35 82,13 162.653.103 1.980.388
TNZTP
28,32 28,32 28,34 2,98% 27,08 28,32 27,77 141.945.545 5.112.399
TOASO
272,50 272,50 272,75 4,61% 258,00 273,00 265,08 1.349.290.452 5.090.149
TRALT
44,16 44,14 44,16 -4,37% 42,40 45,66 43,78 9.741.645.472 222.504.291
TRCAS
42,50 42,50 42,56 0,00% 41,50 43,30 42,21 38.528.146 912.714
TRENJ
90,95 90,95 91,10 -1,89% 87,45 93,45 90,20 215.958.112 2.394.237
TRGYO
93,75 93,70 93,75 0,70% 92,15 94,45 93,17 100.093.914 1.074.305
TRMET
124,50 123,60 124,50 -2,89% 120,50 128,80 123,95 660.326.566 5.327.269
TSKB
10,94 10,94 10,95 0,64% 10,77 11,01 10,90 158.439.627 14.530.145
TSPOR
0,93 0,92 0,93 0,00% 0,90 0,93 0,92 414.825.826 451.185.633
TTKOM
51,00 51,00 51,05 0,59% 50,05 51,15 50,68 1.926.066.226 38.008.011
TTRAK
412,25 412,25 414,25 0,06% 412,00 417,00 414,53 50.062.188 120.712
TUCLK
3,85 3,85 3,86 4,62% 3,68 4,01 3,84 53.583.088 13.959.758
TUKAS
1,99 1,98 1,99 1,02% 1,97 2,00 1,98 82.712.637 41.701.338
TUPRS
295,25 295,00 295,25 2,52% 285,75 295,75 292,26 6.444.976.857 22.052.293
TUREX
6,70 6,70 6,71 1,06% 6,59 6,73 6,65 65.761.116 9.892.391
TURGG
25,96 25,94 25,96 0,70% 25,90 26,40 26,07 8.850.750 339.532
TURSG
6,29 6,29 6,30 0,32% 6,17 6,35 6,25 264.181.172 42.263.207
UCAYM
25,86 25,78 25,86 1,49% 25,24 25,90 25,58 81.215.970 3.175.228
UFUK
1.776,00 1.773,00 1.778,00 1,49% 1.700,00 1.800,00 1.774,40 52.330.637 29.492
ULKER
86,30 86,25 86,30 -1,82% 84,90 88,40 86,21 691.590.264 8.021.901
ULUFA
1,69 1,68 1,69 3,68% 1,65 1,73 1,69 90.503.596 53.682.614
ULUSE
261,00 261,00 262,00 -1,88% 260,00 270,75 263,18 29.475.542 111.996
ULUUN
8,06 8,05 8,06 -2,89% 7,97 8,40 8,10 122.872.820 15.172.935
UNLU
11,12 11,11 11,12 -1,16% 11,02 11,37 11,11 7.978.699 718.074
USAK
1,31 1,31 1,32 0,77% 1,29 1,32 1,31 34.570.248 26.486.597
VAKBN
29,22 29,22 29,24 1,18% 28,52 29,36 29,04 1.190.179.473 40.991.349
VAKFA
10,81 10,81 10,82 0,75% 10,61 10,83 10,73 49.716.947 4.634.726
VAKFN
1,21 1,20 1,21 1,68% 1,17 1,21 1,19 51.950.345 43.504.135
VAKKO
66,40 65,75 66,40 2,79% 63,50 66,40 65,26 9.023.402 138.261
VBTYZ
30,60 30,58 30,60 3,10% 29,40 30,96 30,24 54.747.498 1.810.210
VERTU
36,00 35,90 36,00 1,35% 35,04 36,00 35,53 8.281.566 233.061
VERUS
515,50 515,50 519,00 1,78% 506,00 524,00 516,58 34.095.056 66.001
VESBE
5,75 5,75 5,77 -0,69% 5,67 5,83 5,74 30.381.231 5.294.468
VESTL
22,80 22,76 22,80 -1,30% 22,08 23,24 22,63 256.225.629 11.324.560
VKGYO
2,49 2,48 2,49 0,00% 2,46 2,51 2,48 47.714.980 19.207.516
VRGYO
1,79 1,78 1,79 0,56% 1,75 1,80 1,77 20.058.010 11.318.295
VSNMD
77,00 76,80 77,00 -2,53% 74,90 79,00 76,60 106.465.734 1.389.857
YAPRK
10,38 10,38 10,39 1,27% 10,12 10,97 10,48 47.752.366 4.556.487
YATAS
32,74 32,62 32,74 3,67% 31,22 32,80 31,89 50.844.052 1.594.480
YAYLA
20,86 20,86 20,92 0,19% 20,52 21,22 20,85 10.640.161 510.439
YEOTK
39,00 39,00 39,08 -1,96% 38,42 41,56 39,80 549.724.785 13.812.394
YESIL
1,24 1,24 1,25 2,48% 1,21 1,24 1,23 18.832.341 15.377.988
YGGYO
211,50 211,50 212,90 -0,47% 209,20 213,60 211,61 20.782.702 98.214
YIGIT
20,62 20,62 20,68 0,88% 20,36 20,88 20,61 45.116.554 2.189.549
YKBNK
32,76 32,76 32,78 5,68% 31,18 32,80 31,99 8.936.979.238 279.386.134
YKSLN
2,89 2,88 2,89 -0,34% 2,81 2,92 2,86 19.179.067 6.705.000
YUNSA
8,80 8,78 8,80 1,27% 8,59 8,83 8,70 26.459.190 3.041.188
YYLGD
9,76 9,76 9,77 0,62% 9,58 9,83 9,70 33.552.262 3.458.807
ZERGY
9,10 9,10 9,12 0,55% 8,44 9,28 8,87 187.091.740 21.094.158
ZGYO
34,80 34,80 34,92 -3,33% 34,50 36,20 35,20 115.398.258 3.277.992
ZOREN
2,33 2,33 2,34 -1,27% 2,30 2,38 2,33 71.499.739 30.671.876
ZRGYO
18,70 18,50 18,70 3,31% 18,09 18,70 18,33 17.336.349 945.615

Midas’ın Kulakları

Tümünü Gör
Tem 31, 2026 • 8 dakika once

Araştırma notu: UBS, Cigna için 400 dolar hedef fiyat ve al tavsiyesini korudu
Tem 31, 2026 • 8 dakika once

UBS, MarketAxess'i 'Al'dan 'Nötr'e indirdi, hedef fiyatı 167 dolara çekti
Tem 31, 2026 • 8 dakika once

NTB yöneticisi 449.535 dolarlık hisse sattı

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.