BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,27 | 8,27 | 8,29 | 0,12% | 8,19 | 8,30 | 8,25 | 40.737.239 | 4.940.943 |
|
A1YEN
|
2,85 | 2,84 | 2,85 | 1,06% | 2,72 | 2,95 | 2,81 | 110.780.809 | 39.491.836 |
|
AAGYO
|
13,01 | 13,01 | 13,02 | -0,84% | 12,90 | 13,13 | 13,03 | 70.155.372 | 5.386.205 |
|
ADEL
|
37,86 | 37,82 | 37,86 | 5,87% | 35,44 | 39,10 | 37,79 | 600.015.694 | 15.878.094 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 1,16% | 0,86 | 0,87 | 0,86 | 39.536.972 | 45.851.908 |
|
ADGYO
|
62,45 | 62,40 | 62,55 | -3,70% | 62,25 | 65,85 | 63,64 | 39.020.586 | 613.147 |
|
AEFES
|
18,80 | 18,79 | 18,80 | -0,74% | 18,75 | 19,16 | 18,93 | 822.488.305 | 43.454.866 |
|
AFYON
|
12,68 | 12,69 | 12,70 | -2,39% | 12,66 | 13,12 | 12,87 | 20.861.101 | 1.620.965 |
|
AGESA
|
245,20 | 244,80 | 245,20 | -0,37% | 243,10 | 251,25 | 247,10 | 70.159.391 | 283.928 |
|
AGHOL
|
30,86 | 30,82 | 30,86 | -0,90% | 30,80 | 31,14 | 30,91 | 74.150.170 | 2.398.952 |
|
AGROT
|
2,25 | 2,24 | 2,25 | -2,17% | 2,18 | 2,33 | 2,26 | 340.887.052 | 151.041.673 |
|
AHGAZ
|
35,22 | 35,20 | 35,22 | 5,20% | 33,38 | 35,30 | 34,68 | 367.506.631 | 10.596.563 |
|
AHSGY
|
19,03 | 19,03 | 19,07 | -2,21% | 18,97 | 19,55 | 19,21 | 16.653.778 | 866.914 |
|
AKBNK
|
71,70 | 71,70 | 71,75 | -0,55% | 71,45 | 72,90 | 72,06 | 9.871.739.058 | 136.993.998 |
|
AKCNS
|
240,60 | 240,40 | 240,60 | 0,25% | 237,90 | 242,00 | 240,01 | 65.674.155 | 273.633 |
|
AKENR
|
10,40 | 10,40 | 10,42 | -1,61% | 10,36 | 10,58 | 10,45 | 52.512.534 | 5.024.999 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | -0,74% | 2,69 | 2,80 | 2,74 | 100.651.659 | 36.711.017 |
|
AKFIS
|
18,32 | 18,31 | 18,32 | 3,10% | 17,70 | 18,41 | 18,15 | 321.728.995 | 17.725.663 |
|
AKFYE
|
23,68 | 23,66 | 23,68 | -0,67% | 23,64 | 24,16 | 23,90 | 79.485.120 | 3.325.219 |
|
AKGRT
|
6,18 | 6,17 | 6,18 | -0,80% | 6,15 | 6,24 | 6,18 | 63.042.085 | 10.200.296 |
|
AKHAN
|
40,36 | 40,34 | 40,36 | -1,56% | 40,26 | 41,40 | 40,72 | 42.476.653 | 1.043.090 |
|
AKSA
|
11,00 | 10,99 | 11,00 | -2,40% | 10,95 | 11,29 | 11,12 | 158.759.805 | 14.279.012 |
|
AKSEN
|
81,30 | 81,25 | 81,30 | -0,12% | 80,90 | 82,65 | 81,55 | 432.521.508 | 5.303.986 |
|
AKSGY
|
10,22 | 10,21 | 10,22 | 1,09% | 10,01 | 10,27 | 10,13 | 37.830.919 | 3.734.689 |
|
AKSUE
|
44,08 | 44,06 | 44,14 | 0,64% | 43,20 | 44,94 | 43,97 | 59.347.875 | 1.349.674 |
|
ALARK
|
105,10 | 105,00 | 105,10 | 1,06% | 102,20 | 106,00 | 104,34 | 893.900.900 | 8.567.257 |
|
ALBRK
|
8,95 | 8,94 | 8,95 | 0,11% | 8,85 | 9,07 | 8,93 | 100.493.852 | 11.252.209 |
|
ALCAR
|
695,50 | 695,50 | 696,00 | -0,64% | 694,50 | 705,00 | 698,02 | 18.455.568 | 26.440 |
|
ALCTL
|
123,30 | 123,10 | 123,30 | -3,29% | 122,80 | 127,60 | 124,16 | 50.079.657 | 403.334 |
|
ALFAS
|
41,18 | 41,14 | 41,18 | -3,60% | 41,00 | 42,94 | 41,76 | 114.354.072 | 2.738.074 |
|
ALGYO
|
3,68 | 3,68 | 3,69 | -0,81% | 3,65 | 3,74 | 3,70 | 63.811.682 | 17.257.122 |
|
ALKA
|
8,32 | 8,30 | 8,32 | -0,48% | 8,29 | 8,47 | 8,38 | 11.318.328 | 1.351.176 |
|
ALKIM
|
15,69 | 15,67 | 15,69 | -0,82% | 15,62 | 15,86 | 15,76 | 21.888.940 | 1.388.536 |
|
ALKLC
|
421,50 | 421,50 | 422,00 | -0,12% | 421,50 | 426,50 | 423,15 | 254.453.448 | 601.327 |
|
ALTNY
|
18,68 | 18,67 | 18,69 | -0,64% | 18,53 | 19,23 | 18,84 | 372.051.675 | 19.748.783 |
|
ALVES
|
1,79 | 1,78 | 1,79 | -1,10% | 1,78 | 1,83 | 1,80 | 106.447.392 | 59.244.287 |
|
ANELE
|
149,50 | 149,50 | 149,90 | 0,40% | 145,20 | 150,00 | 148,07 | 92.764.244 | 626.508 |
|
ANGEN
|
9,30 | 9,29 | 9,31 | -0,32% | 9,25 | 9,39 | 9,31 | 12.501.326 | 1.343.464 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | -1,71% | 103,20 | 105,90 | 104,11 | 44.049.278 | 423.093 |
|
ANSGR
|
27,76 | 27,76 | 27,78 | -1,98% | 27,66 | 28,46 | 28,05 | 107.295.794 | 3.825.192 |
|
ARASE
|
125,30 | 125,30 | 125,40 | 2,20% | 121,40 | 128,60 | 125,42 | 60.842.453 | 485.129 |
|
ARCLK
|
92,50 | 92,45 | 92,55 | -0,38% | 92,25 | 93,40 | 92,66 | 106.629.961 | 1.150.725 |
|
ARDYZ
|
93,05 | 93,05 | 93,15 | 2,31% | 88,70 | 93,80 | 91,48 | 470.841.237 | 5.146.901 |
|
ARENA
|
21,72 | 21,70 | 21,74 | 0,18% | 21,22 | 21,76 | 21,50 | 16.372.278 | 761.422 |
|
ARFYE
|
21,24 | 21,22 | 21,26 | -1,12% | 21,22 | 21,68 | 21,41 | 55.052.009 | 2.571.367 |
|
ARMGD
|
195,40 | 195,30 | 195,50 | 0,26% | 194,40 | 202,00 | 197,17 | 133.743.687 | 678.317 |
|
ARSAN
|
4,21 | 4,20 | 4,21 | 4,99% | 3,98 | 4,28 | 4,15 | 205.421.928 | 49.519.646 |
|
ARTMS
|
38,60 | 38,62 | 38,68 | -0,97% | 38,04 | 39,20 | 38,77 | 18.876.325 | 486.919 |
|
ARZUM
|
1,68 | 1,67 | 1,68 | 1,20% | 1,66 | 1,73 | 1,70 | 24.597.434 | 14.486.023 |
|
ASELS
|
407,00 | 407,00 | 407,25 | 1,81% | 396,50 | 412,75 | 407,15 | 14.063.185.182 | 34.540.734 |
|
ASGYO
|
11,21 | 11,20 | 11,21 | -1,84% | 11,17 | 11,42 | 11,28 | 28.270.455 | 2.506.821 |
|
ASTOR
|
340,25 | 340,25 | 340,50 | -0,29% | 334,00 | 346,25 | 340,18 | 7.845.151.665 | 23.061.479 |
|
ASUZU
|
48,68 | 48,68 | 48,72 | -2,05% | 48,56 | 51,00 | 49,23 | 16.632.178 | 337.861 |
|
ATAKP
|
45,92 | 45,92 | 45,96 | 0,48% | 45,08 | 46,34 | 45,50 | 21.422.567 | 470.817 |
|
ATATP
|
340,50 | 340,00 | 340,50 | 7,08% | 317,75 | 342,00 | 332,60 | 442.718.161 | 1.331.095 |
|
ATATR
|
15,14 | 15,13 | 15,15 | 0,66% | 15,07 | 15,30 | 15,18 | 226.485.101 | 14.921.623 |
|
AVGYO
|
16,75 | 16,75 | 16,77 | -6,63% | 16,74 | 18,48 | 17,64 | 33.420.401 | 1.894.526 |
|
AVHOL
|
35,96 | 35,94 | 35,98 | -0,39% | 35,52 | 36,34 | 35,97 | 109.946.896 | 3.056.816 |
|
AVOD
|
4,04 | 4,04 | 4,05 | 0,00% | 4,02 | 4,08 | 4,04 | 8.922.755 | 2.208.375 |
|
AVPGY
|
53,05 | 52,95 | 53,10 | 0,09% | 52,55 | 53,65 | 53,02 | 36.171.135 | 682.164 |
|
AYCES
|
438,00 | 437,75 | 438,00 | 0,29% | 431,50 | 445,00 | 437,53 | 29.935.758 | 68.420 |
|
AYDEM
|
27,98 | 27,96 | 27,98 | 1,30% | 27,48 | 28,24 | 27,87 | 134.936.732 | 4.841.361 |
|
AYEN
|
32,72 | 32,70 | 32,74 | 0,06% | 32,68 | 34,18 | 33,44 | 32.503.822 | 971.983 |
|
AYGAZ
|
322,75 | 322,50 | 322,75 | -3,01% | 321,25 | 335,25 | 327,59 | 433.720.589 | 1.323.978 |
|
AZTEK
|
3,81 | 3,81 | 3,82 | -5,69% | 3,79 | 4,05 | 3,90 | 37.842.662 | 9.704.311 |
|
BAGFS
|
26,22 | 26,18 | 26,22 | -1,43% | 25,94 | 26,76 | 26,24 | 20.028.599 | 763.358 |
|
BAHKM
|
132,40 | 132,20 | 132,40 | 3,52% | 125,50 | 138,10 | 132,02 | 240.044.977 | 1.818.293 |
|
BALSU
|
10,68 | 10,68 | 10,69 | -1,02% | 10,47 | 10,85 | 10,69 | 313.839.270 | 29.356.399 |
|
BANVT
|
157,10 | 157,10 | 157,20 | -1,13% | 156,80 | 159,80 | 158,06 | 11.867.592 | 75.082 |
|
BASGZ
|
44,30 | 44,30 | 44,36 | -1,51% | 44,16 | 45,40 | 44,54 | 10.416.642 | 233.892 |
|
BAYRK
|
4,33 | 4,33 | 4,34 | -1,14% | 4,32 | 4,38 | 4,34 | 14.170.845 | 3.265.833 |
|
BEGYO
|
3,61 | 3,60 | 3,61 | -1,63% | 3,59 | 3,73 | 3,65 | 15.824.909 | 4.334.000 |
|
BERA
|
13,57 | 13,56 | 13,58 | -1,81% | 13,48 | 13,92 | 13,63 | 84.951.308 | 6.235.088 |
|
BESLR
|
12,84 | 12,83 | 12,84 | -2,43% | 12,81 | 13,23 | 12,98 | 28.313.135 | 2.180.755 |
|
BESTE
|
33,86 | 33,86 | 33,90 | 0,36% | 33,60 | 35,38 | 34,47 | 431.443.993 | 12.516.400 |
|
BEYAZ
|
23,24 | 23,22 | 23,26 | -0,51% | 23,16 | 23,74 | 23,39 | 8.935.026 | 381.978 |
|
BFREN
|
129,70 | 129,70 | 129,80 | -1,29% | 128,20 | 132,50 | 129,91 | 19.157.637 | 147.464 |
|
BIENY
|
21,72 | 21,70 | 21,72 | -1,63% | 21,62 | 22,24 | 21,91 | 90.141.663 | 4.114.805 |
|
BIGCH
|
6,25 | 6,24 | 6,25 | 2,63% | 6,08 | 6,30 | 6,20 | 48.267.102 | 7.780.841 |
|
BIGEN
|
153,00 | 153,00 | 154,00 | 0,00% | 148,00 | 155,00 | 149,60 | 295.891.054 | 1.977.891 |
|
BIGTK
|
380,25 | 380,25 | - | 9,98% | 340,00 | 380,25 | 366,70 | 508.361.998 | 1.386.326 |
|
BIMAS
|
416,25 | 416,00 | 416,25 | 0,97% | 409,75 | 417,00 | 413,72 | 2.796.952.610 | 6.760.450 |
|
BINBN
|
183,80 | 183,80 | 184,00 | -5,74% | 183,50 | 195,70 | 188,12 | 63.123.196 | 335.546 |
|
BINHO
|
11,11 | 11,11 | 11,12 | 1,00% | 10,86 | 11,19 | 11,03 | 224.943.009 | 20.390.755 |
|
BIOEN
|
20,26 | 20,24 | 20,26 | 0,80% | 19,80 | 20,40 | 20,11 | 81.513.877 | 4.052.556 |
|
BJKAS
|
2,55 | 2,54 | 2,55 | -6,93% | 2,51 | 2,85 | 2,67 | 1.472.060.481 | 552.179.129 |
|
BLCYT
|
21,16 | 21,16 | 21,20 | -4,94% | 21,00 | 22,80 | 21,73 | 74.336.442 | 3.421.764 |
|
BLUME
|
44,22 | 44,18 | 44,24 | 1,42% | 43,36 | 45,32 | 44,64 | 203.339.186 | 4.555.058 |
|
BMSCH
|
11,72 | 11,72 | 11,74 | -2,50% | 11,69 | 12,14 | 11,86 | 13.774.671 | 1.161.225 |
|
BMSTL
|
44,30 | 44,26 | 44,30 | 0,09% | 43,98 | 44,70 | 44,23 | 59.293.838 | 1.340.454 |
|
BNTAS
|
6,41 | 6,41 | 6,42 | -0,16% | 6,35 | 6,47 | 6,41 | 20.927.718 | 3.264.208 |
|
BOBET
|
20,46 | 20,46 | 20,50 | 2,30% | 20,28 | 21,98 | 20,82 | 132.409.474 | 6.360.509 |
|
BORLS
|
4,50 | 4,48 | 4,50 | -2,60% | 4,48 | 4,89 | 4,65 | 79.028.405 | 16.995.794 |
|
BORSK
|
6,32 | 6,31 | 6,32 | -0,63% | 6,30 | 6,43 | 6,35 | 17.784.011 | 2.800.201 |
|
BOSSA
|
6,61 | 6,60 | 6,62 | -1,93% | 6,58 | 6,75 | 6,64 | 7.806.458 | 1.175.419 |
|
BRISA
|
78,85 | 78,60 | 78,75 | -1,38% | 78,50 | 80,05 | 79,24 | 10.408.372 | 131.346 |
|
BRKVY
|
80,40 | 80,25 | 80,40 | 2,03% | 78,25 | 83,10 | 81,02 | 61.123.131 | 754.448 |
|
BRLSM
|
20,98 | 20,98 | - | 9,90% | 19,64 | 20,98 | 20,54 | 230.648.671 | 11.229.689 |
|
BRSAN
|
719,50 | 719,00 | 719,50 | -4,45% | 710,50 | 757,50 | 727,97 | 2.903.052.469 | 3.987.894 |
|
BRYAT
|
1.731,00 | 1.731,00 | 1.732,00 | -3,40% | 1.722,00 | 1.771,00 | 1.742,38 | 126.982.661 | 72.879 |
|
BSOKE
|
32,86 | 32,84 | 32,88 | -1,68% | 32,54 | 33,96 | 33,06 | 117.380.439 | 3.550.719 |
|
BTCIM
|
4,63 | 4,63 | 4,64 | -1,49% | 4,62 | 4,73 | 4,66 | 212.654.168 | 45.592.574 |
|
BUCIM
|
5,52 | 5,52 | 5,53 | -2,82% | 5,49 | 5,68 | 5,55 | 25.818.029 | 4.654.676 |
|
BULGS
|
32,86 | 32,86 | 32,90 | -1,20% | 32,86 | 33,44 | 33,10 | 46.196.252 | 1.395.592 |
|
BURCE
|
36,32 | 36,30 | 36,34 | 1,06% | 35,74 | 36,48 | 36,13 | 36.785.191 | 1.018.017 |
|
BVSAN
|
103,20 | 103,10 | 103,20 | -0,58% | 103,00 | 105,80 | 103,72 | 41.735.573 | 402.400 |
|
CANTE
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,24 | 1,22 | 137.723.460 | 112.534.468 |
|
CATES
|
63,95 | 63,95 | 64,05 | 0,16% | 62,25 | 65,00 | 63,94 | 119.566.244 | 1.870.083 |
|
CCOLA
|
77,20 | 77,15 | 77,20 | -3,32% | 77,15 | 79,85 | 77,99 | 594.726.485 | 7.625.831 |
|
CELHA
|
25,66 | 25,60 | 25,64 | -2,58% | 25,56 | 27,00 | 26,20 | 46.046.546 | 1.757.202 |
|
CEMAS
|
4,63 | 4,62 | 4,64 | 8,94% | 4,22 | 4,66 | 4,49 | 234.978.858 | 52.345.467 |
|
CEMTS
|
8,91 | 8,90 | 8,92 | -1,33% | 8,86 | 9,15 | 9,01 | 14.045.079 | 1.558.614 |
|
CEMZY
|
16,95 | 16,95 | 16,97 | -0,29% | 16,20 | 17,40 | 16,78 | 744.494.840 | 44.370.490 |
|
CEOEM
|
25,02 | 25,02 | 25,06 | -1,11% | 24,84 | 25,50 | 25,13 | 12.955.876 | 515.587 |
|
CGCAM
|
38,38 | 38,36 | 38,40 | 2,90% | 37,22 | 40,20 | 38,69 | 165.751.248 | 4.283.873 |
|
CIMSA
|
46,02 | 46,00 | 46,02 | 0,09% | 45,54 | 46,46 | 46,08 | 500.741.408 | 10.866.607 |
|
CLEBI
|
1.481,00 | 1.481,00 | 1.483,00 | -0,87% | 1.481,00 | 1.500,00 | 1.485,83 | 25.165.552 | 16.937 |
|
CMBTN
|
1.573,00 | 1.572,00 | 1.574,00 | -2,36% | 1.565,00 | 1.608,00 | 1.587,67 | 24.812.075 | 15.628 |
|
CONSE
|
2,28 | 2,27 | 2,28 | -0,44% | 2,26 | 2,30 | 2,28 | 9.044.527 | 3.963.063 |
|
CRFSA
|
273,50 | 273,00 | 273,50 | 2,92% | 259,50 | 280,00 | 269,55 | 772.770.636 | 2.866.880 |
|
CVKMD
|
16,17 | 16,17 | 16,18 | 0,12% | 16,05 | 16,39 | 16,23 | 653.888.930 | 40.291.505 |
|
CWENE
|
36,40 | 36,40 | 36,42 | 2,42% | 35,26 | 37,36 | 36,42 | 1.641.418.634 | 45.066.459 |
|
DAGI
|
10,74 | 10,74 | 10,75 | 2,19% | 10,41 | 11,25 | 10,83 | 135.020.540 | 12.464.010 |
|
DAPGM
|
8,62 | 8,61 | 8,62 | 0,23% | 8,57 | 8,67 | 8,61 | 479.428.468 | 54.786.272 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,68 | 1,66 | 16.247.491 | 9.785.374 |
|
DCTTR
|
7,00 | 6,99 | 7,00 | -3,31% | 6,98 | 7,27 | 7,13 | 55.698.796 | 7.815.815 |
|
DENGE
|
2,45 | 2,44 | 2,45 | -2,39% | 2,41 | 2,70 | 2,54 | 168.592.201 | 66.290.940 |
|
DERHL
|
2,24 | 2,23 | 2,25 | -1,32% | 2,23 | 2,29 | 2,25 | 23.206.352 | 10.293.475 |
|
DESA
|
10,04 | 10,03 | 10,04 | -1,67% | 10,00 | 10,28 | 10,12 | 20.640.344 | 2.039.704 |
|
DEVA
|
87,70 | 87,65 | 87,70 | 4,03% | 83,70 | 89,60 | 86,83 | 111.611.168 | 1.285.343 |
|
DGATE
|
104,90 | 104,80 | 105,10 | 1,75% | 101,30 | 105,90 | 103,37 | 26.950.127 | 260.705 |
|
DGNMO
|
8,46 | 8,47 | 8,49 | -1,51% | 8,45 | 8,70 | 8,55 | 13.510.481 | 1.579.352 |
|
DITAS
|
27,26 | 27,18 | 27,36 | 9,13% | 24,32 | 27,38 | 25,22 | 31.418.465 | 1.245.640 |
|
DMRGD
|
11,56 | 11,55 | 11,56 | 2,57% | 11,22 | 11,80 | 11,53 | 164.230.150 | 14.244.781 |
|
DMSAS
|
8,95 | 8,94 | 8,96 | -0,89% | 8,83 | 9,07 | 8,96 | 17.187.416 | 1.918.895 |
|
DNISI
|
4,96 | 4,95 | 4,96 | 0,61% | 4,85 | 5,04 | 4,94 | 25.555.569 | 5.172.372 |
|
DOAS
|
166,20 | 166,10 | 166,20 | -1,07% | 166,00 | 168,80 | 167,31 | 104.431.992 | 624.182 |
|
DOCO
|
11.677,50 | 11.665,00 | 11.685,00 | 1,02% | 11.525,00 | 11.900,00 | 11.721,13 | 49.873.425 | 4.255 |
|
DOFER
|
28,88 | 28,88 | 28,92 | -1,16% | 28,84 | 29,30 | 29,05 | 11.289.720 | 388.643 |
|
DOFRB
|
133,10 | 133,10 | 133,20 | 1,60% | 130,80 | 136,80 | 134,15 | 677.391.979 | 5.049.576 |
|
DOHOL
|
21,06 | 21,04 | 21,06 | -2,77% | 20,96 | 21,72 | 21,30 | 270.233.086 | 12.684.568 |
|
DSTKF
|
2.291,00 | 2.291,00 | 2.293,00 | 4,14% | 2.184,00 | 2.333,00 | 2.273,36 | 1.506.204.456 | 662.546 |
|
DUNYH
|
160,70 | 160,70 | 160,80 | -0,06% | 155,00 | 161,20 | 158,31 | 88.469.090 | 558.849 |
|
DURDO
|
4,92 | 4,92 | 4,93 | -1,99% | 4,91 | 5,08 | 4,96 | 6.935.903 | 1.398.305 |
|
DURKN
|
23,90 | 23,88 | 23,90 | 9,13% | 21,72 | 23,96 | 22,55 | 111.842.986 | 4.960.407 |
|
DYOBY
|
13,69 | 13,70 | 13,72 | -1,08% | 13,63 | 14,10 | 13,81 | 26.875.282 | 1.946.352 |
|
DZGYO
|
7,28 | 7,26 | 7,27 | 1,82% | 7,08 | 7,36 | 7,20 | 8.994.682 | 1.249.076 |
|
EBEBK
|
84,45 | 84,30 | 84,45 | 1,14% | 83,00 | 84,95 | 84,24 | 67.236.970 | 798.187 |
|
ECILC
|
77,50 | 77,50 | 77,60 | -1,02% | 77,00 | 79,30 | 77,72 | 312.696.389 | 4.023.596 |
|
ECOGR
|
36,04 | 36,00 | 36,06 | -1,74% | 35,74 | 36,68 | 36,06 | 154.616.588 | 4.287.789 |
|
ECZYT
|
320,75 | 320,50 | 320,75 | -1,31% | 320,25 | 326,00 | 322,37 | 52.537.421 | 162.971 |
|
EDATA
|
19,50 | 19,48 | 19,51 | -1,42% | 19,28 | 20,00 | 19,47 | 27.135.257 | 1.393.851 |
|
EDIP
|
35,36 | 35,34 | 35,40 | -2,86% | 35,12 | 37,32 | 36,01 | 60.128.215 | 1.669.771 |
|
EFOR
|
19,41 | 19,40 | 19,42 | -1,97% | 18,00 | 19,85 | 18,77 | 1.881.694.865 | 100.263.540 |
|
EGEEN
|
5.147,50 | 5.147,50 | 5.155,00 | -1,67% | 5.100,00 | 5.345,00 | 5.181,42 | 39.415.028 | 7.607 |
|
EGEGY
|
31,42 | 31,40 | 31,44 | -2,66% | 31,24 | 32,54 | 31,97 | 164.531.215 | 5.147.183 |
|
EGEPO
|
17,11 | 17,09 | 17,11 | 4,97% | 16,30 | 17,30 | 16,92 | 76.571.647 | 4.526.188 |
|
EGGUB
|
110,50 | 110,30 | 110,50 | 3,66% | 106,10 | 112,50 | 108,50 | 123.132.344 | 1.134.851 |
|
EGPRO
|
37,36 | 37,34 | 37,40 | 0,21% | 37,18 | 37,98 | 37,52 | 25.894.370 | 690.243 |
|
EKDMR
|
47,02 | 47,02 | 47,04 | -2,25% | 46,18 | 48,34 | 47,16 | 285.346.273 | 6.051.183 |
|
EKGYO
|
19,96 | 19,96 | 19,97 | -3,67% | 19,84 | 20,66 | 20,13 | 3.637.887.539 | 180.767.487 |
|
EKOS
|
5,50 | 5,50 | 5,51 | -2,14% | 5,49 | 5,69 | 5,55 | 44.071.524 | 7.938.226 |
|
EKSUN
|
6,23 | 6,22 | 6,23 | -2,35% | 6,20 | 6,42 | 6,28 | 22.729.247 | 3.618.717 |
|
ELITE
|
27,46 | 27,46 | 27,48 | 0,66% | 27,28 | 27,68 | 27,45 | 34.429.358 | 1.254.439 |
|
EMKEL
|
15,49 | 15,47 | 15,49 | -0,51% | 15,45 | 15,87 | 15,62 | 43.293.053 | 2.771.974 |
|
EMPAE
|
70,50 | 70,45 | 70,55 | -0,42% | 69,40 | 73,00 | 71,18 | 660.937.511 | 9.285.697 |
|
ENDAE
|
19,88 | 19,88 | 19,90 | -3,50% | 19,76 | 21,54 | 20,57 | 237.496.577 | 11.545.782 |
|
ENERY
|
9,19 | 9,19 | 9,20 | 3,72% | 8,80 | 9,23 | 9,05 | 448.454.456 | 49.567.546 |
|
ENJSA
|
108,70 | 108,70 | 108,80 | -1,72% | 108,60 | 111,30 | 109,61 | 196.084.151 | 1.788.915 |
|
ENKAI
|
83,55 | 83,50 | 83,55 | 0,72% | 82,45 | 83,90 | 83,29 | 1.187.030.597 | 14.252.422 |
|
ENSRI
|
5,09 | 5,08 | 5,09 | -0,59% | 5,08 | 5,17 | 5,12 | 60.528.561 | 11.825.418 |
|
ENTRA
|
4,54 | 4,53 | 4,54 | -1,09% | 4,53 | 4,61 | 4,56 | 66.330.005 | 14.548.225 |
|
EPLAS
|
5,84 | 5,84 | 5,86 | 0,34% | 5,76 | 5,95 | 5,84 | 12.971.834 | 2.220.971 |
|
ERCB
|
47,50 | 47,46 | 47,52 | 1,24% | 46,60 | 48,56 | 47,49 | 64.703.276 | 1.362.481 |
|
EREGL
|
38,18 | 38,16 | 38,18 | 0,00% | 37,88 | 38,56 | 38,09 | 4.686.655.528 | 123.033.726 |
|
ESCAR
|
47,62 | 47,62 | 47,72 | -0,38% | 47,10 | 49,08 | 47,92 | 63.831.174 | 1.331.961 |
|
ESCOM
|
5,56 | 5,56 | 5,57 | -3,64% | 5,51 | 5,80 | 5,64 | 114.515.318 | 20.288.353 |
|
ESEN
|
3,57 | 3,56 | 3,57 | 0,00% | 3,56 | 3,62 | 3,58 | 84.031.067 | 23.458.812 |
|
ETILR
|
6,40 | 6,39 | 6,40 | 1,59% | 6,20 | 6,52 | 6,38 | 31.554.319 | 4.944.141 |
|
EUPWR
|
95,30 | 95,30 | 95,35 | 2,25% | 93,40 | 97,10 | 95,19 | 1.405.512.829 | 14.766.009 |
|
EUREN
|
3,93 | 3,93 | 3,94 | 0,51% | 3,90 | 3,96 | 3,93 | 71.020.886 | 18.074.722 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | 1,87% | 2,60 | 2,76 | 2,71 | 29.976.931 | 11.083.012 |
|
FADE
|
15,52 | 15,51 | 15,52 | -0,64% | 15,40 | 15,79 | 15,55 | 31.127.710 | 2.001.962 |
|
FENER
|
3,14 | 3,14 | 3,15 | 0,32% | 3,10 | 3,17 | 3,14 | 285.144.131 | 90.894.393 |
|
FMIZP
|
300,75 | 300,25 | 300,75 | -1,88% | 300,00 | 308,00 | 302,93 | 11.084.940 | 36.593 |
|
FONET
|
5,39 | 5,38 | 5,39 | 0,37% | 5,24 | 5,44 | 5,35 | 94.208.562 | 17.617.370 |
|
FORMT
|
1,67 | 1,67 | 1,68 | -1,18% | 1,67 | 1,71 | 1,69 | 22.654.025 | 13.435.339 |
|
FORTE
|
121,30 | 121,30 | 121,50 | -5,60% | 118,80 | 128,00 | 122,01 | 403.026.002 | 3.303.119 |
|
FRIGO
|
2,34 | 2,33 | 2,34 | 1,30% | 2,28 | 2,35 | 2,31 | 89.102.512 | 38.573.493 |
|
FRMPL
|
34,04 | 34,00 | 34,02 | -3,30% | 33,50 | 36,00 | 34,73 | 142.577.556 | 4.105.538 |
|
FROTO
|
78,55 | 78,50 | 78,55 | -1,94% | 78,00 | 80,30 | 78,86 | 1.433.693.442 | 18.180.681 |
|
FZLGY
|
9,89 | 9,89 | 9,90 | 0,41% | 9,77 | 10,07 | 9,89 | 123.410.923 | 12.474.766 |
|
GARAN
|
132,30 | 132,20 | 132,30 | 0,53% | 131,50 | 133,60 | 132,75 | 5.111.363.865 | 38.503.102 |
|
GARFA
|
26,50 | 26,46 | 26,50 | -0,75% | 26,44 | 27,08 | 26,75 | 19.313.201 | 722.050 |
|
GEDIK
|
6,36 | 6,35 | 6,36 | -0,16% | 6,22 | 6,47 | 6,36 | 55.733.744 | 8.757.995 |
|
GEDZA
|
30,10 | 30,04 | 30,10 | 0,07% | 29,72 | 30,56 | 30,05 | 13.071.071 | 434.959 |
|
GENIL
|
11,83 | 11,82 | 11,84 | -0,59% | 11,80 | 12,42 | 12,09 | 559.704.224 | 46.292.672 |
|
GENKM
|
10,33 | 10,32 | 10,33 | -1,81% | 10,28 | 10,55 | 10,40 | 65.709.265 | 6.321.144 |
|
GENTS
|
5,36 | 5,35 | 5,37 | 0,75% | 5,24 | 5,51 | 5,38 | 47.901.461 | 8.901.332 |
|
GEREL
|
39,58 | 39,56 | 39,60 | 1,49% | 38,78 | 40,24 | 39,54 | 149.401.960 | 3.778.190 |
|
GESAN
|
88,70 | 88,70 | 88,80 | 0,06% | 88,60 | 91,60 | 89,96 | 679.839.181 | 7.557.549 |
|
GIPTA
|
94,55 | 94,45 | 94,60 | 0,69% | 92,85 | 103,20 | 101,74 | 1.784.268.569 | 17.537.899 |
|
GLCVY
|
54,00 | 53,90 | 54,00 | 0,93% | 52,70 | 56,50 | 54,43 | 73.845.246 | 1.356.669 |
|
GLRMK
|
176,90 | 176,70 | 176,90 | -0,06% | 175,70 | 180,80 | 178,44 | 612.883.395 | 3.434.656 |
|
GLRYH
|
3,29 | 3,29 | 3,30 | 2,17% | 3,17 | 3,35 | 3,26 | 46.601.774 | 14.303.301 |
|
GLYHO
|
16,77 | 16,77 | 16,79 | -2,27% | 16,77 | 17,21 | 16,90 | 29.828.125 | 1.765.255 |
|
GMTAS
|
46,64 | 46,64 | - | 10,00% | 43,36 | 46,64 | 45,75 | 564.214.108 | 12.331.925 |
|
GOKNR
|
17,85 | 17,85 | 17,87 | -0,94% | 17,80 | 18,64 | 18,10 | 207.658.784 | 11.473.839 |
|
GOLTS
|
314,75 | 314,50 | 314,75 | -1,02% | 313,75 | 320,50 | 316,84 | 30.983.344 | 97.788 |
|
GOODY
|
2,61 | 2,60 | 2,61 | -1,14% | 2,59 | 2,67 | 2,63 | 30.448.435 | 11.599.793 |
|
GOZDE
|
22,46 | 22,46 | 22,48 | -2,85% | 22,36 | 23,20 | 22,71 | 24.906.155 | 1.096.545 |
|
GRSEL
|
319,00 | 319,00 | 319,25 | -0,55% | 317,25 | 323,00 | 319,84 | 67.920.032 | 212.356 |
|
GRTHO
|
221,60 | 221,50 | 221,60 | -0,09% | 220,30 | 226,70 | 223,33 | 109.739.822 | 491.383 |
|
GSDHO
|
4,77 | 4,77 | 4,78 | -0,83% | 4,75 | 4,92 | 4,83 | 58.635.906 | 12.151.068 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | 0,89% | 1,13 | 1,16 | 1,14 | 255.054.608 | 223.575.968 |
|
GUBRF
|
474,50 | 474,25 | 474,50 | -3,61% | 472,50 | 492,00 | 481,56 | 1.363.448.408 | 2.831.308 |
|
GUNDG
|
2.031,00 | 2.030,00 | 2.031,00 | -1,36% | 1.961,00 | 2.035,00 | 2.000,55 | 104.262.538 | 52.117 |
|
GWIND
|
23,18 | 23,16 | 23,18 | -0,26% | 23,12 | 23,44 | 23,25 | 57.794.869 | 2.485.417 |
|
GZNMI
|
57,25 | 57,25 | 57,35 | 0,17% | 57,00 | 59,35 | 57,97 | 89.914.851 | 1.550.971 |
|
HALKB
|
34,54 | 34,56 | 34,58 | 0,00% | 34,46 | 35,28 | 34,87 | 1.209.707.559 | 34.694.060 |
|
HATEK
|
12,81 | 12,79 | 12,82 | -1,84% | 12,71 | 13,14 | 12,91 | 13.475.340 | 1.043.701 |
|
HATSN
|
74,55 | 74,50 | 74,60 | 7,58% | 70,65 | 76,20 | 73,61 | 1.194.952.796 | 16.233.642 |
|
HDFGS
|
2,52 | 2,51 | 2,52 | -0,79% | 2,50 | 2,59 | 2,54 | 89.704.585 | 35.367.430 |
|
HEDEF
|
114,90 | - | 114,90 | -9,95% | 114,90 | 122,30 | 116,63 | 414.277.697 | 3.552.033 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | -2,07% | 2,81 | 2,90 | 2,85 | 1.074.111.769 | 376.868.181 |
|
HKTM
|
13,95 | 13,92 | 13,95 | -1,20% | 13,50 | 14,48 | 13,90 | 264.890.945 | 19.057.286 |
|
HLGYO
|
4,50 | 4,49 | 4,50 | 1,58% | 4,39 | 4,51 | 4,46 | 121.770.605 | 27.317.217 |
|
HOROZ
|
63,45 | 63,40 | 63,45 | -1,09% | 63,10 | 65,55 | 64,15 | 101.466.206 | 1.581.672 |
|
HRKET
|
98,70 | 98,55 | 98,70 | -0,90% | 96,95 | 102,20 | 98,81 | 86.796.888 | 878.428 |
|
HTTBT
|
36,52 | 36,50 | 36,54 | -0,87% | 36,36 | 36,98 | 36,59 | 11.126.734 | 304.081 |
|
HUNER
|
3,84 | 3,84 | 3,85 | -3,52% | 3,79 | 4,04 | 3,88 | 204.910.420 | 52.880.027 |
|
HURGZ
|
7,75 | 7,74 | 7,75 | 0,52% | 7,60 | 8,10 | 7,82 | 81.988.319 | 10.478.636 |
|
ICBCT
|
20,12 | 20,10 | 20,12 | -0,98% | 19,40 | 20,40 | 20,16 | 21.368.437 | 1.059.931 |
|
ICUGS
|
5,56 | 5,55 | 5,56 | 2,02% | 5,42 | 5,61 | 5,50 | 52.816.490 | 9.595.467 |
|
IEYHO
|
191,10 | 191,10 | 191,30 | 0,63% | 190,00 | 191,50 | 190,49 | 88.009.807 | 462.014 |
|
IHAAS
|
63,15 | 63,10 | 63,25 | 2,85% | 60,25 | 64,45 | 61,98 | 88.190.764 | 1.422.890 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 3.061.488 | 2.555.333 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,08 | 1,07 | 55.694.737 | 52.175.113 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 9.919.670 | 6.288.865 |
|
IMASM
|
2,35 | 2,34 | 2,35 | -0,84% | 2,34 | 2,39 | 2,36 | 29.977.014 | 12.700.995 |
|
INDES
|
11,89 | 11,88 | 11,89 | 1,62% | 11,52 | 11,91 | 11,67 | 64.778.204 | 5.551.905 |
|
INFO
|
6,77 | 6,77 | 6,78 | 1,50% | 6,55 | 6,83 | 6,69 | 865.801.647 | 129.391.712 |
|
INGRM
|
389,50 | 388,75 | 389,50 | -1,64% | 388,25 | 398,00 | 392,12 | 7.857.986 | 20.040 |
|
INTEM
|
262,25 | 261,75 | 262,25 | -0,47% | 260,75 | 265,00 | 262,61 | 10.546.756 | 40.161 |
|
INVEO
|
6,86 | 6,86 | 6,87 | -1,58% | 6,85 | 7,03 | 6,93 | 18.746.382 | 2.705.825 |
|
INVES
|
850,00 | 849,50 | 850,50 | 1,07% | 841,00 | 857,50 | 851,10 | 31.364.711 | 36.852 |
|
ISCTR
|
12,47 | 12,46 | 12,47 | -0,95% | 12,46 | 12,66 | 12,57 | 6.194.019.419 | 492.817.387 |
|
ISDMR
|
53,15 | 53,15 | 53,20 | -1,12% | 52,70 | 54,25 | 53,48 | 41.440.769 | 774.848 |
|
ISFIN
|
19,78 | 19,78 | 19,79 | -0,95% | 19,69 | 20,04 | 19,84 | 23.103.966 | 1.164.807 |
|
ISGSY
|
16,51 | 16,50 | 16,51 | -2,94% | 16,49 | 17,06 | 16,71 | 64.373.006 | 3.851.784 |
|
ISGYO
|
27,72 | 27,70 | 27,74 | 0,73% | 27,52 | 28,60 | 27,82 | 44.339.245 | 1.594.015 |
|
ISKPL
|
8,45 | 8,45 | 8,46 | 1,56% | 7,96 | 8,56 | 8,23 | 284.070.914 | 34.501.748 |
|
ISMEN
|
32,20 | 32,18 | 32,20 | -0,92% | 32,10 | 32,82 | 32,39 | 154.140.951 | 4.758.756 |
|
IZENR
|
8,36 | 8,36 | 8,37 | -0,36% | 8,30 | 8,43 | 8,38 | 107.100.033 | 12.787.614 |
|
IZFAS
|
53,10 | 53,05 | 53,15 | 9,03% | 50,50 | 53,25 | 52,05 | 217.592.897 | 4.180.791 |
|
IZMDC
|
13,66 | 13,66 | 13,69 | 1,49% | 13,42 | 13,89 | 13,70 | 66.063.198 | 4.823.725 |
|
JANTS
|
15,70 | 15,68 | 15,70 | -1,26% | 15,60 | 15,98 | 15,72 | 43.811.590 | 2.787.674 |
|
KAPLM
|
425,75 | 425,75 | 426,50 | -0,06% | 414,25 | 435,75 | 423,47 | 42.328.917 | 99.958 |
|
KAREL
|
8,82 | 8,82 | 8,83 | 0,68% | 8,74 | 8,86 | 8,80 | 61.288.216 | 6.964.055 |
|
KARSN
|
9,27 | 9,27 | 9,28 | -0,86% | 9,23 | 9,43 | 9,31 | 122.598.484 | 13.165.837 |
|
KARTN
|
163,80 | - | - | -4,99% | 163,80 | 172,40 | 168,11 | 63.971.846 | 380.537 |
|
KATMR
|
2,10 | 2,09 | 2,10 | -0,94% | 2,09 | 2,15 | 2,11 | 107.294.712 | 50.822.108 |
|
KAYSE
|
4,13 | 4,12 | 4,13 | -2,59% | 4,08 | 4,26 | 4,15 | 35.576.753 | 8.583.062 |
|
KBORU
|
24,20 | 24,20 | - | 10,00% | 21,72 | 24,20 | 23,70 | 1.494.775.204 | 63.075.415 |
|
KCAER
|
16,31 | 16,30 | 16,31 | 0,06% | 16,21 | 16,56 | 16,34 | 119.827.509 | 7.334.085 |
|
KCHOL
|
217,00 | 216,90 | 217,00 | -0,82% | 212,40 | 219,30 | 215,98 | 6.231.425.230 | 28.852.548 |
|
KFEIN
|
8,22 | 8,21 | 8,22 | -0,48% | 8,16 | 8,34 | 8,25 | 25.942.977 | 3.144.839 |
|
KGYO
|
12,92 | 12,92 | 12,93 | 0,00% | 12,35 | 13,05 | 12,77 | 205.550.162 | 16.100.825 |
|
KIMMR
|
13,77 | 13,76 | 13,78 | -1,50% | 13,76 | 14,10 | 13,88 | 10.561.015 | 761.181 |
|
KLGYO
|
4,71 | 4,70 | 4,71 | -3,09% | 4,69 | 4,95 | 4,80 | 57.302.292 | 11.928.143 |
|
KLKIM
|
29,04 | 28,98 | 29,04 | 0,55% | 28,30 | 29,20 | 28,71 | 61.653.858 | 2.147.241 |
|
KLMSN
|
28,50 | 28,50 | 28,52 | -1,18% | 28,50 | 29,12 | 28,73 | 13.377.065 | 465.635 |
|
KLRHO
|
67,50 | 67,50 | 67,60 | -1,96% | 67,00 | 69,75 | 68,32 | 288.208.636 | 4.218.357 |
|
KLSER
|
24,80 | 24,78 | 24,82 | -0,64% | 24,70 | 25,12 | 24,87 | 19.786.769 | 795.602 |
|
KLSYN
|
15,72 | 15,70 | 15,72 | 0,64% | 15,50 | 15,82 | 15,71 | 14.701.775 | 935.575 |
|
KLYPV
|
64,10 | 64,15 | 64,20 | -5,04% | 63,85 | 68,50 | 65,89 | 263.882.858 | 4.004.999 |
|
KMPUR
|
20,60 | 20,58 | 20,60 | -3,92% | 20,50 | 21,58 | 20,87 | 51.134.994 | 2.450.746 |
|
KNFRT
|
12,53 | 12,51 | 12,52 | -1,34% | 12,37 | 12,87 | 12,52 | 80.982.575 | 6.466.279 |
|
KOCMT
|
5,06 | 5,06 | 5,07 | 3,90% | 4,76 | 5,24 | 5,00 | 357.405.101 | 71.422.532 |
|
KONKA
|
11,45 | 11,44 | 11,46 | -2,22% | 11,43 | 11,74 | 11,53 | 23.023.396 | 1.996.198 |
|
KONYA
|
3.900,00 | 3.895,00 | 3.900,00 | -3,35% | 3.895,00 | 4.077,50 | 3.957,00 | 38.303.750 | 9.680 |
|
KOPOL
|
5,82 | 5,81 | 5,82 | -0,51% | 5,74 | 5,92 | 5,82 | 34.451.773 | 5.922.469 |
|
KORDS
|
87,90 | 87,80 | 87,90 | -1,90% | 87,50 | 89,75 | 88,40 | 84.495.002 | 955.837 |
|
KOTON
|
13,12 | 13,12 | 13,13 | 0,31% | 12,90 | 13,29 | 13,04 | 32.857.634 | 2.519.246 |
|
KRDMD
|
44,74 | 44,72 | 44,74 | -1,02% | 44,38 | 45,76 | 45,03 | 2.848.594.402 | 63.256.227 |
|
KRGYO
|
3,05 | 3,05 | - | 9,71% | 2,78 | 3,05 | 3,00 | 236.782.929 | 79.009.748 |
|
KRONT
|
25,34 | 25,32 | 25,36 | -1,48% | 25,12 | 26,30 | 25,70 | 15.351.105 | 597.427 |
|
KRPLS
|
10,73 | 10,71 | 10,73 | -3,68% | 10,70 | 11,27 | 10,98 | 24.950.008 | 2.271.503 |
|
KRSTL
|
9,35 | 9,33 | 9,35 | 1,85% | 9,15 | 9,50 | 9,32 | 66.611.102 | 7.144.381 |
|
KRVGD
|
2,28 | 2,27 | 2,28 | -1,30% | 2,25 | 2,33 | 2,29 | 16.651.096 | 7.270.910 |
|
KTLEV
|
58,50 | 58,45 | 58,50 | -0,17% | 53,75 | 59,90 | 57,23 | 4.367.856.880 | 76.318.727 |
|
KTSKR
|
84,90 | 84,75 | 84,90 | 1,01% | 83,85 | 87,15 | 85,38 | 55.529.241 | 650.414 |
|
KUTPO
|
81,55 | 81,50 | 81,60 | -0,18% | 81,25 | 82,80 | 81,87 | 8.682.480 | 106.051 |
|
KUYAS
|
63,35 | 63,30 | 63,40 | -2,54% | 63,00 | 65,70 | 64,45 | 175.749.256 | 2.727.075 |
|
KZBGY
|
1,99 | 1,99 | 2,00 | -2,45% | 1,98 | 2,05 | 2,01 | 54.409.822 | 27.044.333 |
|
KZGYO
|
19,31 | 19,30 | 19,32 | -1,13% | 19,28 | 19,77 | 19,45 | 13.496.017 | 694.023 |
|
LIDER
|
33,58 | - | 33,58 | -9,97% | 33,58 | 37,12 | 34,39 | 1.293.427.784 | 37.609.618 |
|
LIDFA
|
2,65 | 2,64 | 2,65 | -0,75% | 2,64 | 2,70 | 2,67 | 11.848.896 | 4.445.633 |
|
LILAK
|
30,50 | 30,50 | 30,54 | 0,59% | 30,00 | 30,92 | 30,59 | 83.083.407 | 2.715.921 |
|
LINK
|
5,58 | 5,58 | 5,59 | 0,00% | 5,55 | 5,63 | 5,59 | 57.657.960 | 10.314.522 |
|
LKMNH
|
13,63 | 13,62 | 13,64 | -0,87% | 13,58 | 13,95 | 13,68 | 9.452.742 | 691.118 |
|
LMKDC
|
24,26 | 24,22 | 24,26 | -1,78% | 24,00 | 24,82 | 24,32 | 71.892.972 | 2.955.816 |
|
LOGO
|
137,20 | 137,20 | 137,30 | -0,94% | 134,90 | 139,00 | 136,65 | 75.750.124 | 554.327 |
|
LRSHO
|
2,55 | 2,55 | 2,56 | -0,39% | 2,55 | 2,60 | 2,57 | 28.384.319 | 11.046.365 |
|
LXGYO
|
11,00 | 10,99 | 11,00 | -3,17% | 10,91 | 11,43 | 11,09 | 98.148.559 | 8.852.051 |
|
LYDHO
|
170,20 | 170,20 | 170,40 | -0,47% | 170,10 | 171,80 | 171,07 | 24.480.924 | 143.105 |
|
LYDYE
|
12.700,00 | 12.680,00 | 12.727,50 | -0,61% | 12.662,50 | 12.912,50 | 12.760,42 | 26.631.005 | 2.087 |
|
MAALT
|
998,00 | 998,00 | 999,00 | -0,89% | 994,50 | 1.014,00 | 1.003,62 | 21.752.498 | 21.674 |
|
MACKO
|
35,40 | 35,40 | 35,44 | -0,51% | 35,12 | 36,30 | 35,56 | 33.295.583 | 936.239 |
|
MAGEN
|
33,20 | 33,20 | 33,26 | -4,71% | 32,98 | 35,18 | 33,51 | 379.849.253 | 11.336.570 |
|
MAKIM
|
16,63 | 16,62 | 16,64 | -3,03% | 16,61 | 17,19 | 16,80 | 17.925.840 | 1.067.262 |
|
MAKTK
|
9,91 | 9,90 | 9,93 | -0,80% | 9,84 | 10,09 | 9,94 | 15.889.177 | 1.598.292 |
|
MANAS
|
33,42 | 33,42 | 33,44 | 0,00% | 33,28 | 35,06 | 34,03 | 682.439.128 | 20.054.719 |
|
MARBL
|
12,62 | 12,60 | 12,61 | 0,96% | 12,44 | 12,86 | 12,60 | 15.003.331 | 1.191.035 |
|
MARKA
|
85,75 | 85,75 | 85,90 | -1,44% | 84,80 | 88,00 | 86,27 | 33.345.642 | 386.550 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 0,00% | 2,45 | 2,49 | 2,47 | 64.035.789 | 25.885.869 |
|
MARTI
|
1,37 | 1,37 | 1,38 | -2,14% | 1,37 | 1,41 | 1,39 | 63.185.742 | 45.619.498 |
|
MAVI
|
38,46 | 38,42 | 38,46 | 0,68% | 37,86 | 38,70 | 38,30 | 176.286.061 | 4.603.041 |
|
MCARD
|
158,00 | 158,00 | 158,10 | -2,29% | 156,80 | 163,10 | 158,82 | 315.826.067 | 1.988.641 |
|
MEDTR
|
25,42 | 25,46 | 25,50 | -0,39% | 25,36 | 25,72 | 25,53 | 2.872.458 | 112.533 |
|
MEGMT
|
48,22 | 48,18 | 48,22 | -7,54% | 47,56 | 53,00 | 49,88 | 580.048.095 | 11.628.711 |
|
MEKAG
|
3,06 | 3,06 | 3,07 | -0,65% | 2,99 | 3,19 | 3,09 | 96.748.375 | 31.286.489 |
|
MERCN
|
19,01 | 18,99 | 19,01 | 0,96% | 18,83 | 19,50 | 19,24 | 73.107.241 | 3.800.475 |
|
MERIT
|
15,81 | 15,80 | 15,82 | 0,44% | 15,71 | 15,95 | 15,80 | 30.896.791 | 1.955.836 |
|
MERKO
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,36 | 1,34 | 15.819.475 | 11.800.985 |
|
METRO
|
8,72 | 8,71 | 8,73 | 0,81% | 8,48 | 8,79 | 8,63 | 41.732.376 | 4.836.754 |
|
MEYSU
|
12,26 | 12,26 | 12,27 | 0,66% | 12,00 | 12,55 | 12,26 | 165.975.928 | 13.533.720 |
|
MGROS
|
557,00 | 556,50 | 557,00 | -1,42% | 554,00 | 567,50 | 559,04 | 1.220.687.715 | 2.183.532 |
|
MHRGY
|
3,34 | 3,33 | 3,34 | -2,05% | 3,32 | 3,44 | 3,36 | 13.616.966 | 4.052.276 |
|
MIATK
|
29,88 | 29,86 | 29,88 | 0,40% | 29,66 | 30,10 | 29,84 | 229.826.687 | 7.701.712 |
|
MNDRS
|
11,61 | 11,61 | 11,63 | -3,41% | 11,50 | 11,93 | 11,71 | 30.809.462 | 2.632.059 |
|
MNDTR
|
4,98 | 4,97 | 4,98 | -0,60% | 4,95 | 5,13 | 4,99 | 6.665.394 | 1.335.468 |
|
MOBTL
|
12,37 | 12,37 | 12,38 | 0,24% | 12,30 | 12,52 | 12,38 | 21.206.273 | 1.713.508 |
|
MOGAN
|
20,82 | 20,82 | 20,86 | 0,77% | 20,56 | 21,86 | 21,23 | 385.853.037 | 18.174.573 |
|
MOPAS
|
27,88 | 27,86 | 27,88 | -1,13% | 27,84 | 28,34 | 28,08 | 27.097.805 | 965.172 |
|
MPARK
|
438,25 | 438,00 | 438,25 | -1,57% | 434,50 | 445,25 | 439,28 | 165.089.642 | 375.820 |
|
MRGYO
|
1,40 | 1,39 | 1,40 | 2,19% | 1,35 | 1,42 | 1,38 | 95.433.780 | 69.117.987 |
|
MRSHL
|
1.661,00 | 1.660,00 | 1.662,00 | -1,72% | 1.657,00 | 1.697,00 | 1.673,26 | 28.975.763 | 17.317 |
|
MSGYO
|
5,67 | 5,66 | 5,68 | -1,22% | 5,65 | 5,79 | 5,69 | 8.847.153 | 1.553.963 |
|
MTRKS
|
33,58 | 33,58 | 33,62 | -3,45% | 33,54 | 34,92 | 34,33 | 27.711.179 | 807.325 |
|
NATEN
|
5,60 | 5,59 | 5,60 | 0,00% | 5,57 | 5,70 | 5,64 | 32.224.436 | 5.712.484 |
|
NETAS
|
96,60 | - | 96,60 | -9,97% | 96,60 | 109,60 | 102,69 | 398.438.577 | 3.880.024 |
|
NETCD
|
127,20 | 127,20 | 127,30 | -0,31% | 126,60 | 128,70 | 127,33 | 235.100.721 | 1.846.365 |
|
NIBAS
|
4,12 | 4,12 | - | 9,87% | 3,68 | 4,12 | 4,02 | 140.696.033 | 34.964.708 |
|
NTGAZ
|
11,23 | 11,22 | 11,23 | -0,09% | 11,02 | 11,42 | 11,20 | 40.720.712 | 3.635.994 |
|
NTHOL
|
43,80 | 43,80 | 43,84 | -0,68% | 43,40 | 44,44 | 43,97 | 92.552.115 | 2.105.128 |
|
NUGYO
|
9,34 | 9,34 | 9,36 | -2,20% | 9,34 | 9,65 | 9,49 | 14.707.003 | 1.550.111 |
|
NUHCM
|
217,60 | 217,60 | 217,90 | -1,00% | 215,80 | 221,60 | 218,48 | 20.852.543 | 95.446 |
|
OBAMS
|
5,58 | 5,57 | 5,58 | 3,33% | 5,28 | 5,73 | 5,55 | 593.777.649 | 107.013.250 |
|
ODAS
|
7,02 | 7,01 | 7,02 | -1,27% | 7,01 | 7,16 | 7,07 | 126.638.687 | 17.912.067 |
|
ODINE
|
1.879,00 | 1.875,00 | 1.879,00 | 1,24% | 1.673,00 | 1.888,00 | 1.752,94 | 4.559.989.901 | 2.601.335 |
|
OFSYM
|
63,75 | 63,60 | 63,70 | -5,49% | 62,00 | 68,85 | 65,08 | 258.560.926 | 3.972.849 |
|
ONCSM
|
261,50 | 261,50 | 262,00 | 2,55% | 245,20 | 265,00 | 255,10 | 263.928.572 | 1.034.599 |
|
ONRYT
|
61,00 | 61,00 | 61,05 | -2,56% | 60,80 | 63,50 | 61,94 | 57.645.301 | 930.599 |
|
ORGE
|
23,16 | 23,14 | 23,16 | -3,10% | 23,00 | 24,12 | 23,48 | 130.785.909 | 5.569.677 |
|
OSMEN
|
7,77 | 7,77 | 7,78 | -1,40% | 7,72 | 8,01 | 7,86 | 27.194.841 | 3.458.886 |
|
OSTIM
|
1,63 | 1,62 | 1,63 | -1,81% | 1,62 | 1,68 | 1,65 | 10.263.846 | 6.235.637 |
|
OTKAR
|
332,75 | 332,25 | 332,75 | 0,68% | 329,75 | 337,00 | 333,71 | 213.895.496 | 640.968 |
|
OTTO
|
165,00 | 165,00 | 165,20 | -2,08% | 164,90 | 170,50 | 167,60 | 21.637.725 | 129.102 |
|
OYAKC
|
22,90 | 22,88 | 22,90 | 2,69% | 22,18 | 23,10 | 22,78 | 861.453.567 | 37.817.525 |
|
OYYAT
|
36,08 | 36,06 | 36,12 | -1,69% | 35,98 | 36,80 | 36,24 | 6.982.260 | 192.646 |
|
OZATD
|
4.265,00 | 4.250,00 | 4.267,50 | -4,43% | 4.032,50 | 4.427,50 | 4.197,12 | 443.006.490 | 105.550 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | -0,95% | 2,08 | 2,12 | 2,10 | 16.821.763 | 8.022.906 |
|
OZKGY
|
13,63 | 13,61 | 13,63 | 1,04% | 13,36 | 13,78 | 13,55 | 59.074.455 | 4.360.625 |
|
OZSUB
|
43,84 | 43,82 | 43,88 | 4,38% | 41,92 | 44,00 | 43,15 | 96.612.278 | 2.239.005 |
|
OZYSR
|
12,63 | 12,62 | 12,63 | -2,17% | 12,58 | 13,10 | 12,72 | 23.807.238 | 1.871.336 |
|
PAGYO
|
153,90 | 153,80 | 154,00 | -0,13% | 153,30 | 157,00 | 155,16 | 13.310.046 | 85.783 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 109.885.787 | 83.144.184 |
|
PAPIL
|
13,23 | 13,23 | 13,24 | -1,78% | 13,10 | 14,00 | 13,57 | 298.676.928 | 22.015.483 |
|
PARSN
|
72,35 | 72,25 | 72,35 | -1,36% | 72,05 | 74,10 | 72,70 | 15.553.021 | 213.933 |
|
PASEU
|
224,60 | 224,60 | 224,70 | 2,09% | 209,70 | 229,30 | 224,14 | 1.929.306.284 | 8.607.689 |
|
PATEK
|
22,32 | 22,30 | 22,32 | 1,27% | 21,58 | 23,50 | 22,54 | 819.349.572 | 36.353.721 |
|
PCILT
|
35,56 | 35,50 | 35,56 | 4,22% | 33,44 | 36,30 | 34,92 | 108.235.214 | 3.099.416 |
|
PEKGY
|
15,09 | 15,09 | 15,10 | -0,26% | 15,05 | 15,25 | 15,12 | 1.376.426.580 | 91.058.984 |
|
PENGD
|
9,20 | 9,19 | 9,21 | -2,65% | 9,15 | 9,55 | 9,30 | 42.677.246 | 4.586.987 |
|
PENTA
|
13,21 | 13,20 | 13,22 | -0,97% | 13,17 | 13,47 | 13,29 | 9.153.977 | 688.945 |
|
PETKM
|
19,78 | 19,77 | 19,78 | -4,90% | 19,48 | 20,78 | 20,03 | 1.327.417.216 | 66.266.106 |
|
PETUN
|
11,18 | 11,17 | 11,19 | -1,41% | 11,12 | 11,39 | 11,27 | 7.899.640 | 700.969 |
|
PGSUS
|
150,00 | 149,90 | 150,00 | 0,27% | 149,10 | 150,80 | 150,02 | 1.117.473.699 | 7.448.714 |
|
PINSU
|
10,22 | 10,22 | 10,23 | -0,58% | 10,20 | 10,33 | 10,26 | 12.469.956 | 1.215.322 |
|
PKART
|
129,40 | 129,40 | 129,60 | -2,12% | 128,50 | 132,00 | 129,90 | 35.777.902 | 275.425 |
|
PKENT
|
126,30 | 126,10 | 126,30 | 0,08% | 125,80 | 127,50 | 126,55 | 8.430.919 | 66.620 |
|
PLTUR
|
23,38 | 23,34 | 23,38 | 3,63% | 22,74 | 24,22 | 23,68 | 371.232.054 | 15.680.172 |
|
PNLSN
|
44,44 | 44,40 | 44,46 | -4,06% | 44,34 | 46,56 | 45,41 | 59.929.404 | 1.319.741 |
|
PNSUT
|
10,44 | 10,43 | 10,44 | -1,69% | 10,43 | 10,68 | 10,53 | 8.380.612 | 796.101 |
|
POLHO
|
22,54 | 22,48 | 22,54 | 0,18% | 22,32 | 22,82 | 22,59 | 17.205.531 | 761.598 |
|
POLTK
|
4.455,00 | 4.452,50 | 4.457,50 | -1,66% | 4.455,00 | 4.550,00 | 4.497,68 | 19.812.300 | 4.405 |
|
PRDGS
|
7,90 | 7,89 | 7,90 | -1,50% | 7,85 | 8,15 | 7,98 | 42.940.093 | 5.383.493 |
|
PRKAB
|
32,14 | 32,14 | 32,16 | -1,17% | 32,06 | 32,74 | 32,28 | 15.106.838 | 467.966 |
|
PRKME
|
18,02 | 18,02 | 18,03 | 0,11% | 17,82 | 18,41 | 18,08 | 45.406.442 | 2.510.869 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | -2,86% | 3,39 | 3,49 | 3,43 | 365.080.420 | 106.549.582 |
|
QUAGR
|
3,43 | 3,42 | 3,43 | 1,18% | 3,38 | 3,48 | 3,43 | 101.760.900 | 29.669.676 |
|
RALYH
|
266,50 | 266,00 | 266,50 | 0,00% | 264,50 | 271,50 | 267,16 | 610.546.812 | 2.285.299 |
|
RAYSG
|
160,80 | 160,60 | 160,80 | -1,95% | 160,40 | 164,60 | 161,82 | 25.197.647 | 155.712 |
|
REEDR
|
5,96 | 5,95 | 5,96 | -0,50% | 5,94 | 6,03 | 5,98 | 42.290.520 | 7.070.064 |
|
RGYAS
|
208,60 | 208,50 | 208,70 | 0,10% | 207,90 | 212,80 | 210,53 | 472.913.268 | 2.246.256 |
|
RTALB
|
2,92 | 2,91 | 2,92 | 0,00% | 2,90 | 2,94 | 2,92 | 31.719.198 | 10.878.494 |
|
RUBNS
|
31,50 | 31,50 | 31,56 | -5,86% | 31,32 | 33,86 | 32,60 | 87.318.026 | 2.678.445 |
|
RUZYE
|
9,48 | 9,48 | 9,49 | 0,21% | 9,35 | 9,63 | 9,47 | 39.204.218 | 4.139.438 |
|
RYGYO
|
43,90 | 43,90 | 43,98 | 0,69% | 43,60 | 44,54 | 44,07 | 73.479.095 | 1.667.165 |
|
RYSAS
|
23,52 | 23,56 | 23,60 | -2,33% | 23,12 | 24,68 | 24,25 | 293.411.608 | 12.098.228 |
|
SAFKR
|
18,74 | 18,72 | 18,74 | -1,78% | 18,45 | 19,25 | 18,85 | 48.491.773 | 2.572.652 |
|
SAHOL
|
93,15 | 93,10 | 93,15 | -1,17% | 92,85 | 94,45 | 93,54 | 2.497.579.519 | 26.700.876 |
|
SANFM
|
10,42 | 10,41 | 10,42 | 2,36% | 10,08 | 10,50 | 10,34 | 58.738.543 | 5.679.292 |
|
SARKY
|
25,74 | 25,70 | 25,74 | -0,62% | 25,42 | 26,58 | 25,98 | 165.880.467 | 6.386.103 |
|
SASA
|
2,32 | 2,31 | 2,32 | -0,43% | 2,29 | 2,34 | 2,31 | 3.051.654.298 | 1.319.086.723 |
|
SAYAS
|
61,50 | 61,45 | 61,50 | -1,76% | 59,50 | 64,95 | 62,34 | 273.430.588 | 4.385.849 |
|
SDTTR
|
260,75 | 260,50 | 260,75 | -3,78% | 257,50 | 278,00 | 267,21 | 309.129.025 | 1.156.872 |
|
SEGMN
|
55,00 | 54,95 | 55,00 | -3,34% | 54,60 | 56,90 | 55,60 | 31.306.834 | 563.070 |
|
SEGYO
|
3,77 | 3,76 | 3,77 | -0,26% | 3,75 | 3,81 | 3,77 | 8.426.656 | 2.233.613 |
|
SELEC
|
292,25 | 291,75 | 292,75 | -0,09% | 280,00 | 294,50 | 283,26 | 1.336.215.759 | 4.717.210 |
|
SELVA
|
1,70 | 1,70 | 1,71 | 0,00% | 1,70 | 1,73 | 1,72 | 35.413.286 | 20.640.725 |
|
SERNT
|
7,93 | 7,93 | 7,94 | -0,25% | 7,87 | 8,10 | 7,96 | 27.243.581 | 3.420.901 |
|
SISE
|
39,50 | 39,48 | 39,50 | -0,60% | 39,32 | 40,38 | 39,80 | 2.340.237.634 | 58.798.116 |
|
SKBNK
|
6,17 | 6,17 | 6,18 | -1,28% | 6,17 | 6,27 | 6,21 | 402.196.290 | 64.772.899 |
|
SKTAS
|
3,25 | 3,24 | 3,25 | -1,81% | 3,23 | 3,32 | 3,27 | 18.218.504 | 5.568.531 |
|
SKYMD
|
14,62 | 14,62 | 14,64 | -5,31% | 14,60 | 15,49 | 14,98 | 26.413.003 | 1.762.753 |
|
SMART
|
24,74 | 24,70 | 24,74 | -0,08% | 24,52 | 25,18 | 24,84 | 14.913.557 | 600.276 |
|
SMRTG
|
10,11 | 10,11 | 10,12 | -1,08% | 10,06 | 10,37 | 10,20 | 151.549.788 | 14.857.073 |
|
SMRVA
|
11,44 | 11,42 | 11,44 | -0,26% | 11,39 | 11,60 | 11,47 | 65.499.804 | 5.711.792 |
|
SNGYO
|
3,29 | 3,29 | 3,30 | -2,66% | 3,29 | 3,42 | 3,35 | 44.563.148 | 13.306.563 |
|
SNICA
|
3,39 | 3,38 | 3,39 | 3,04% | 3,28 | 3,50 | 3,35 | 83.993.756 | 25.076.993 |
|
SOKE
|
13,92 | 13,91 | 13,93 | -2,32% | 13,85 | 14,26 | 14,01 | 16.648.931 | 1.188.219 |
|
SOKM
|
57,85 | 57,80 | 57,85 | -1,70% | 56,85 | 59,60 | 57,92 | 249.587.433 | 4.309.188 |
|
SRVGY
|
2,58 | 2,58 | 2,59 | -0,77% | 2,56 | 2,61 | 2,58 | 21.877.222 | 8.474.061 |
|
SUNTK
|
36,40 | 36,38 | 36,46 | -2,67% | 35,80 | 37,78 | 36,44 | 43.814.707 | 1.202.295 |
|
SURGY
|
33,68 | 33,64 | 33,68 | 1,20% | 33,10 | 35,24 | 33,87 | 299.678.715 | 8.846.762 |
|
SUWEN
|
6,38 | 6,38 | 6,40 | -1,54% | 6,36 | 6,67 | 6,47 | 19.404.942 | 2.999.104 |
|
SVGYO
|
17,73 | 17,73 | 17,75 | 2,54% | 17,29 | 17,95 | 17,59 | 186.916.810 | 10.628.112 |
|
TABGD
|
251,50 | 251,25 | 251,50 | -1,37% | 251,00 | 262,25 | 257,20 | 142.770.783 | 555.094 |
|
TARKM
|
506,50 | 506,00 | 506,50 | 0,90% | 498,75 | 525,00 | 513,22 | 144.756.974 | 282.057 |
|
TATEN
|
9,27 | 9,27 | 9,28 | 0,76% | 9,11 | 9,43 | 9,26 | 241.619.117 | 26.101.671 |
|
TATGD
|
17,40 | 17,39 | 17,41 | -0,97% | 17,37 | 17,66 | 17,47 | 32.765.168 | 1.875.680 |
|
TAVHL
|
283,75 | 283,25 | 283,75 | 2,81% | 276,00 | 284,25 | 281,55 | 1.373.640.585 | 4.878.946 |
|
TBORG
|
163,70 | 163,60 | 163,80 | 1,11% | 161,00 | 168,00 | 164,66 | 62.361.054 | 378.722 |
|
TCELL
|
102,70 | 102,60 | 102,70 | -0,39% | 102,50 | 103,80 | 103,15 | 2.840.819.763 | 27.539.927 |
|
TCKRC
|
169,50 | 169,40 | 169,50 | -0,94% | 168,50 | 173,20 | 170,93 | 238.869.754 | 1.397.446 |
|
TEHOL
|
41,58 | - | 41,58 | -9,96% | 41,58 | 41,58 | 41,58 | 75.552.502 | 1.756.799 |
|
TEKTU
|
7,96 | 7,96 | 7,97 | 4,74% | 7,47 | 8,30 | 7,93 | 159.995.261 | 20.182.312 |
|
TERA
|
178,50 | 178,50 | 178,60 | -0,78% | 178,20 | 182,40 | 180,46 | 2.920.060.833 | 16.181.407 |
|
TEZOL
|
9,80 | 9,80 | 9,81 | -2,29% | 9,76 | 10,18 | 9,91 | 49.366.978 | 4.982.202 |
|
TGSAS
|
222,00 | 222,00 | - | 9,96% | 190,20 | 222,00 | 210,41 | 199.766.394 | 949.434 |
|
THYAO
|
302,00 | 301,75 | 302,00 | 0,50% | 299,50 | 304,25 | 301,50 | 18.007.874.868 | 59.728.598 |
|
TKFEN
|
216,60 | 216,50 | 216,60 | -0,28% | 210,60 | 224,40 | 217,96 | 1.338.126.053 | 6.139.407 |
|
TKNSA
|
20,10 | 20,06 | 20,12 | 6,80% | 18,72 | 20,70 | 19,90 | 369.589.204 | 18.572.270 |
|
TLMAN
|
82,95 | 82,75 | 83,00 | -2,24% | 82,20 | 85,35 | 83,75 | 20.113.923 | 240.167 |
|
TMPOL
|
508,50 | - | 508,50 | -10,00% | 508,50 | 548,00 | 520,37 | 716.345.515 | 1.376.606 |
|
TMSN
|
74,95 | 74,95 | 75,05 | -0,07% | 74,50 | 76,15 | 75,39 | 30.755.427 | 407.960 |
|
TNZTP
|
28,92 | 28,90 | 28,96 | -0,48% | 28,80 | 29,50 | 29,21 | 145.823.303 | 4.991.845 |
|
TOASO
|
274,00 | 273,75 | 274,00 | -1,17% | 270,50 | 278,50 | 273,84 | 574.984.575 | 2.099.729 |
|
TRALT
|
53,25 | 53,20 | 53,25 | -5,59% | 52,70 | 56,40 | 54,00 | 6.141.257.609 | 113.728.242 |
|
TRCAS
|
47,14 | 47,12 | 47,18 | -2,80% | 46,74 | 48,50 | 47,57 | 35.229.776 | 740.576 |
|
TRENJ
|
104,50 | 104,40 | 104,50 | -4,57% | 104,40 | 109,70 | 106,47 | 193.492.701 | 1.817.378 |
|
TRGYO
|
96,10 | 96,05 | 96,10 | -1,23% | 95,50 | 97,30 | 96,27 | 85.328.609 | 886.385 |
|
TRMET
|
138,90 | 138,90 | 139,00 | -5,51% | 138,10 | 148,00 | 141,70 | 832.962.986 | 5.878.262 |
|
TSKB
|
10,97 | 10,96 | 10,97 | -1,61% | 10,95 | 11,21 | 11,10 | 249.210.253 | 22.454.815 |
|
TSPOR
|
1,21 | 1,21 | 1,22 | 3,42% | 1,18 | 1,28 | 1,23 | 1.627.721.329 | 1.320.715.324 |
|
TTKOM
|
53,20 | 53,20 | 53,25 | -0,37% | 52,70 | 53,70 | 53,31 | 990.976.792 | 18.588.872 |
|
TTRAK
|
434,25 | 433,75 | 434,25 | -0,80% | 433,00 | 438,75 | 435,86 | 26.117.669 | 59.922 |
|
TUCLK
|
4,09 | 4,08 | 4,09 | 3,81% | 3,98 | 4,33 | 4,24 | 220.261.017 | 52.001.001 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | -1,48% | 2,00 | 2,05 | 2,02 | 98.639.507 | 48.767.736 |
|
TUPRS
|
377,25 | 377,00 | 377,25 | -5,81% | 374,75 | 402,00 | 384,60 | 15.568.520.188 | 40.479.601 |
|
TUREX
|
6,67 | 6,66 | 6,67 | -3,61% | 6,64 | 6,93 | 6,76 | 132.983.155 | 19.675.126 |
|
TURGG
|
27,02 | 27,00 | 27,06 | -0,22% | 26,98 | 27,40 | 27,13 | 3.417.516 | 125.984 |
|
TURSG
|
6,18 | 6,17 | 6,18 | 0,00% | 6,08 | 6,20 | 6,13 | 318.712.035 | 52.004.696 |
|
UCAYM
|
25,92 | 25,88 | 25,92 | 2,53% | 25,14 | 26,54 | 25,85 | 240.143.372 | 9.290.175 |
|
UFUK
|
1.828,00 | 1.823,00 | 1.831,00 | -0,38% | 1.776,00 | 1.872,00 | 1.824,88 | 44.463.239 | 24.365 |
|
ULKER
|
90,20 | 90,15 | 90,20 | -1,69% | 89,75 | 91,85 | 90,71 | 625.696.192 | 6.897.947 |
|
ULUFA
|
1,67 | 1,67 | 1,68 | -1,76% | 1,67 | 1,72 | 1,69 | 22.558.470 | 13.359.089 |
|
ULUSE
|
259,00 | 258,50 | 259,00 | -4,16% | 258,25 | 272,75 | 263,48 | 50.798.052 | 192.800 |
|
ULUUN
|
8,38 | 8,38 | 8,39 | -3,90% | 8,33 | 8,76 | 8,48 | 71.817.607 | 8.467.573 |
|
UNLU
|
11,08 | 11,05 | 11,08 | -2,55% | 10,89 | 11,42 | 11,12 | 13.110.532 | 1.179.183 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,23 | 1,26 | 1,24 | 25.750.055 | 20.700.751 |
|
VAKBN
|
31,34 | 31,30 | 31,34 | -0,13% | 31,18 | 31,84 | 31,53 | 1.095.153.033 | 34.739.180 |
|
VAKFA
|
11,58 | 11,57 | 11,58 | 0,87% | 11,38 | 11,93 | 11,70 | 126.611.137 | 10.823.518 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,20 | 1,18 | 18.333.892 | 15.486.717 |
|
VAKKO
|
68,40 | 68,35 | 68,50 | 1,94% | 66,50 | 69,40 | 68,08 | 13.394.045 | 196.755 |
|
VBTYZ
|
39,12 | 39,10 | 39,14 | 1,09% | 37,20 | 39,54 | 38,44 | 176.932.722 | 4.602.958 |
|
VERTU
|
36,26 | 36,24 | 36,32 | -0,38% | 36,22 | 36,72 | 36,47 | 8.415.677 | 230.744 |
|
VERUS
|
735,50 | 734,50 | 735,50 | 3,16% | 711,00 | 736,50 | 725,28 | 37.577.508 | 51.811 |
|
VESBE
|
5,28 | 5,27 | 5,28 | 0,19% | 5,25 | 5,32 | 5,28 | 21.396.589 | 4.051.509 |
|
VESTL
|
21,88 | 21,88 | 21,90 | -0,91% | 21,70 | 22,36 | 22,00 | 105.777.404 | 4.808.351 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -1,52% | 1,93 | 1,97 | 1,95 | 18.986.962 | 9.747.634 |
|
VRGYO
|
1,81 | 1,80 | 1,81 | 2,26% | 1,77 | 1,84 | 1,81 | 26.807.388 | 14.828.318 |
|
VSNMD
|
47,18 | 47,14 | 47,18 | -0,92% | 47,10 | 47,96 | 47,47 | 39.706.899 | 836.514 |
|
YAPRK
|
11,01 | 11,00 | 11,01 | 0,09% | 10,91 | 11,18 | 11,01 | 16.767.323 | 1.523.087 |
|
YATAS
|
31,20 | 31,16 | 31,20 | -1,02% | 31,00 | 31,66 | 31,29 | 35.524.280 | 1.135.478 |
|
YAYLA
|
22,28 | 22,24 | 22,28 | -2,62% | 22,20 | 23,10 | 22,44 | 20.958.620 | 934.169 |
|
YEOTK
|
34,26 | 34,24 | 34,28 | -0,52% | 33,26 | 34,78 | 34,09 | 571.992.471 | 16.777.960 |
|
YESIL
|
1,22 | 1,22 | 1,23 | 0,00% | 1,20 | 1,25 | 1,23 | 40.961.636 | 33.443.688 |
|
YGGYO
|
224,50 | 224,30 | 224,50 | 0,99% | 218,40 | 226,00 | 221,39 | 44.157.300 | 199.455 |
|
YIGIT
|
21,64 | 21,62 | 21,64 | 2,37% | 21,12 | 22,40 | 21,78 | 160.782.685 | 7.381.563 |
|
YKBNK
|
36,62 | 36,60 | 36,62 | 0,27% | 36,34 | 36,88 | 36,61 | 5.438.272.344 | 148.547.007 |
|
YKSLN
|
2,79 | 2,79 | 2,80 | -0,36% | 2,79 | 2,84 | 2,82 | 15.668.032 | 5.559.850 |
|
YUNSA
|
8,36 | 8,36 | 8,37 | -0,71% | 8,35 | 8,42 | 8,38 | 26.318.887 | 3.140.722 |
|
YYLGD
|
10,14 | 10,14 | 10,15 | -1,07% | 10,10 | 10,35 | 10,23 | 82.998.036 | 8.112.497 |
|
ZERGY
|
9,53 | 9,52 | 9,53 | 3,14% | 9,16 | 10,16 | 9,73 | 385.705.256 | 39.636.723 |
|
ZGYO
|
31,00 | 30,96 | 31,00 | -1,90% | 30,58 | 31,62 | 31,01 | 92.635.935 | 2.987.488 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 0,00% | 2,26 | 2,29 | 2,28 | 73.257.680 | 32.170.806 |
|
ZRGYO
|
19,77 | 19,72 | 19,77 | -0,10% | 19,62 | 19,88 | 19,74 | 11.044.298 | 559.628 |
Midas’ın Kulakları
Tümünü Gör
Ağu 25, 2026 • 5 dakika once
Analist notu: Milk Road analisti Gillen, Bitcoin ve Ethereum'u en çok tercih ettiği varlıklar olarak öne çıkardı
Ağu 25, 2026 • 5 dakika once
Nvidia 2. çeyrek bilançosu öncesi: Gene Munster, SpaceX'i "beşinci büyük müşteri" olarak tanımladı
Ağu 25, 2026 • 5 dakika once
Click Holdings lojistik gelirleri dördüncü çeyrekte yüzde 42 arttı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.