BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
5,23 | - | 5,23 | -9,98% | 5,23 | 5,34 | 5,25 | 43.832.028 | 8.356.255 |
|
A1YEN
|
1,95 | - | 1,95 | -9,72% | 1,95 | 2,09 | 1,96 | 19.249.796 | 9.806.695 |
|
AAGYO
|
8,70 | 8,70 | 8,72 | -7,15% | 8,44 | 8,99 | 8,70 | 125.013.977 | 14.375.660 |
|
ADEL
|
28,80 | 28,78 | 28,80 | -2,90% | 28,40 | 29,70 | 28,94 | 45.123.226 | 1.559.169 |
|
ADESE
|
0,75 | 0,75 | 0,76 | -6,25% | 0,73 | 0,80 | 0,76 | 133.725.441 | 176.751.206 |
|
ADGYO
|
49,14 | 49,14 | 49,16 | -0,77% | 47,82 | 49,86 | 48,97 | 57.228.518 | 1.168.579 |
|
AEFES
|
18,79 | 18,79 | 18,81 | -1,52% | 18,56 | 19,13 | 18,87 | 626.995.932 | 33.234.038 |
|
AFYON
|
11,55 | 11,55 | 11,59 | -2,94% | 11,48 | 11,90 | 11,67 | 15.069.095 | 1.291.682 |
|
AGESA
|
240,50 | 237,10 | 240,50 | -0,21% | 236,00 | 241,20 | 238,30 | 50.660.832 | 212.594 |
|
AGHOL
|
34,06 | 34,06 | 34,24 | -2,35% | 34,06 | 35,22 | 34,26 | 304.991.496 | 8.901.856 |
|
AGROT
|
1,66 | 1,66 | 1,67 | -4,60% | 1,65 | 1,73 | 1,69 | 60.602.934 | 35.970.610 |
|
AHGAZ
|
41,76 | 41,66 | 41,76 | 1,90% | 39,62 | 41,76 | 40,91 | 291.763.949 | 7.131.587 |
|
AHSGY
|
12,46 | 12,43 | 12,46 | -9,12% | 12,34 | 14,28 | 12,83 | 64.656.929 | 5.041.157 |
|
AKBNK
|
70,70 | 70,70 | 70,75 | -1,19% | 68,95 | 72,15 | 70,63 | 14.927.793.211 | 211.343.969 |
|
AKCNS
|
201,50 | 201,10 | 201,50 | -6,50% | 197,20 | 215,50 | 204,05 | 201.788.922 | 988.923 |
|
AKENR
|
9,32 | 9,32 | 9,34 | -4,02% | 9,23 | 9,70 | 9,36 | 37.388.135 | 3.996.105 |
|
AKFGY
|
2,46 | 2,44 | 2,46 | 0,41% | 2,35 | 2,46 | 2,41 | 59.590.497 | 24.762.404 |
|
AKFIS
|
15,34 | 15,34 | - | 9,96% | 13,69 | 15,34 | 14,62 | 365.753.709 | 25.016.160 |
|
AKFYE
|
22,00 | 22,00 | 22,08 | 1,85% | 20,68 | 22,00 | 21,29 | 200.663.010 | 9.426.011 |
|
AKGRT
|
5,52 | 5,51 | 5,52 | -2,13% | 5,47 | 5,64 | 5,54 | 47.495.700 | 8.581.198 |
|
AKHAN
|
28,00 | 28,00 | 28,24 | -7,89% | 27,44 | 30,58 | 28,23 | 94.393.052 | 3.344.268 |
|
AKSA
|
10,85 | 10,85 | 10,90 | -2,43% | 10,66 | 11,08 | 10,83 | 193.056.389 | 17.820.941 |
|
AKSEN
|
65,65 | 65,60 | 65,65 | -4,16% | 65,25 | 68,50 | 66,24 | 390.020.563 | 5.888.208 |
|
AKSGY
|
9,27 | 9,27 | 9,48 | -3,03% | 9,27 | 9,55 | 9,35 | 56.108.134 | 6.001.925 |
|
AKSUE
|
19,13 | 19,13 | 19,20 | -8,90% | 19,00 | 20,52 | 19,47 | 75.422.806 | 3.873.081 |
|
ALARK
|
107,80 | 107,80 | 108,10 | -1,55% | 106,10 | 109,40 | 107,87 | 354.241.644 | 3.284.107 |
|
ALBRK
|
8,72 | 8,62 | 8,72 | 2,11% | 8,43 | 8,72 | 8,59 | 194.310.050 | 22.616.642 |
|
ALCAR
|
679,50 | 679,50 | 681,50 | -2,72% | 670,50 | 696,00 | 681,01 | 19.424.550 | 28.523 |
|
ALCTL
|
91,50 | 91,50 | 92,05 | -4,09% | 91,50 | 95,45 | 93,03 | 26.222.745 | 281.864 |
|
ALFAS
|
33,56 | 33,56 | 33,60 | -0,71% | 30,76 | 37,18 | 33,96 | 209.906.902 | 6.181.710 |
|
ALGYO
|
3,25 | 3,24 | 3,25 | -2,99% | 3,19 | 3,34 | 3,25 | 73.508.343 | 22.635.445 |
|
ALKA
|
7,00 | 6,99 | 7,00 | -2,78% | 6,92 | 7,34 | 7,04 | 15.016.685 | 2.132.326 |
|
ALKIM
|
13,59 | 13,59 | 13,65 | -3,00% | 13,58 | 14,04 | 13,73 | 16.702.708 | 1.216.277 |
|
ALKLC
|
379,25 | - | 379,25 | -9,97% | 379,25 | 379,25 | 379,25 | 25.820.857 | 68.084 |
|
ALTNY
|
14,11 | 14,11 | 14,13 | -3,88% | 13,97 | 14,73 | 14,14 | 274.982.924 | 19.446.434 |
|
ANELE
|
105,10 | - | 105,10 | -9,94% | 105,10 | 105,10 | 105,10 | 53.478.979 | 508.839 |
|
ANGEN
|
7,72 | 7,72 | 7,74 | -4,34% | 7,57 | 8,11 | 7,77 | 20.347.927 | 2.617.669 |
|
ANHYT
|
98,00 | 98,00 | 99,00 | -9,43% | 98,00 | 108,70 | 102,17 | 344.143.110 | 3.368.403 |
|
ANSGR
|
27,10 | 26,36 | 27,10 | 2,96% | 25,94 | 27,10 | 26,75 | 223.295.108 | 8.348.000 |
|
ARASE
|
107,10 | 107,00 | 107,10 | -6,79% | 105,50 | 112,60 | 107,80 | 22.627.719 | 209.904 |
|
ARCLK
|
87,15 | 87,10 | 87,15 | -2,90% | 87,05 | 92,15 | 87,57 | 263.389.679 | 3.007.647 |
|
ARDYZ
|
61,40 | 61,35 | 61,40 | 1,82% | 55,50 | 62,55 | 58,94 | 976.853.306 | 16.574.730 |
|
ARENA
|
17,00 | 17,00 | 17,10 | -3,95% | 16,68 | 17,60 | 17,10 | 15.567.201 | 910.161 |
|
ARFYE
|
15,96 | 15,96 | 15,98 | -0,31% | 14,41 | 15,96 | 14,82 | 117.663.063 | 7.939.872 |
|
ARMGD
|
159,30 | - | 159,30 | -9,95% | 159,30 | 180,40 | 169,32 | 255.288.649 | 1.507.711 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | -6,02% | 3,54 | 3,79 | 3,64 | 82.127.734 | 22.581.478 |
|
ARTMS
|
37,06 | 36,20 | 37,06 | -3,74% | 35,92 | 38,50 | 36,91 | 36.224.091 | 981.481 |
|
ARZUM
|
1,32 | 1,31 | 1,32 | -2,22% | 1,28 | 1,36 | 1,30 | 9.922.522 | 7.623.737 |
|
ASELS
|
372,75 | 372,75 | 373,00 | -1,84% | 371,00 | 380,75 | 375,28 | 8.990.883.177 | 23.957.969 |
|
ASGYO
|
10,06 | 10,06 | 10,09 | -2,42% | 9,89 | 10,25 | 10,06 | 31.488.669 | 3.129.318 |
|
ASTOR
|
248,00 | 248,00 | 248,10 | -2,94% | 247,00 | 263,25 | 255,09 | 8.200.140.264 | 32.145.708 |
|
ASUZU
|
45,54 | 45,54 | 45,60 | -1,68% | 44,82 | 49,78 | 47,32 | 73.568.922 | 1.554.589 |
|
ATAKP
|
34,96 | 34,56 | 34,96 | -3,32% | 34,22 | 36,04 | 35,02 | 19.423.335 | 554.674 |
|
ATATP
|
250,00 | 249,40 | 250,00 | -5,66% | 238,50 | 266,00 | 246,68 | 274.088.451 | 1.111.100 |
|
ATATR
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,26 | 9,26 | 6.532.986 | 705.506 |
|
AVGYO
|
16,42 | 16,42 | 16,48 | 5,05% | 15,09 | 17,12 | 16,31 | 35.913.629 | 2.202.156 |
|
AVHOL
|
28,94 | 28,92 | 28,94 | -9,28% | 28,74 | 31,98 | 29,42 | 74.763.999 | 2.541.585 |
|
AVOD
|
3,57 | 3,53 | 3,57 | -5,05% | 3,50 | 3,78 | 3,58 | 17.930.405 | 5.009.720 |
|
AVPGY
|
54,10 | 54,00 | 54,10 | -1,73% | 52,00 | 55,05 | 53,06 | 60.334.278 | 1.137.078 |
|
AYCES
|
411,50 | 410,50 | 411,50 | -1,97% | 400,25 | 419,75 | 407,85 | 22.453.824 | 55.054 |
|
AYDEM
|
23,72 | 23,70 | 23,72 | -3,03% | 23,38 | 24,42 | 23,82 | 37.148.566 | 1.559.732 |
|
AYEN
|
28,30 | 28,30 | 28,32 | -2,62% | 27,84 | 29,08 | 28,21 | 13.028.080 | 461.896 |
|
AYGAZ
|
324,25 | 324,25 | 324,50 | 1,33% | 314,25 | 324,25 | 319,88 | 314.516.708 | 983.242 |
|
AZTEK
|
3,80 | 3,80 | - | 9,83% | 3,80 | 3,80 | 3,80 | 19.025.240 | 5.006.642 |
|
BAGFS
|
24,40 | 24,40 | 24,42 | -5,72% | 24,16 | 25,80 | 24,78 | 26.689.032 | 1.076.967 |
|
BAHKM
|
178,80 | 178,50 | 178,80 | 5,18% | 164,10 | 180,30 | 173,79 | 375.138.975 | 2.158.601 |
|
BALSU
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,94 | 6,45 | 359.432.820 | 55.691.919 |
|
BANVT
|
142,50 | 142,40 | 142,50 | 0,78% | 141,50 | 149,50 | 145,23 | 52.335.441 | 360.357 |
|
BASGZ
|
41,62 | 41,62 | 41,84 | -1,61% | 40,80 | 44,00 | 41,39 | 16.866.674 | 407.469 |
|
BAYRK
|
3,50 | 3,47 | 3,50 | 0,57% | 3,16 | 3,52 | 3,37 | 19.126.325 | 5.684.311 |
|
BEGYO
|
2,85 | 2,84 | 2,85 | -3,39% | 2,78 | 2,97 | 2,84 | 10.184.290 | 3.584.199 |
|
BERA
|
12,10 | 12,10 | 12,27 | -5,17% | 12,07 | 12,70 | 12,25 | 83.540.976 | 6.818.229 |
|
BESLR
|
11,95 | 11,90 | 11,95 | -2,85% | 11,70 | 12,30 | 11,93 | 24.808.267 | 2.079.305 |
|
BESTE
|
25,10 | 25,10 | 25,16 | -9,65% | 25,02 | 28,00 | 25,83 | 192.817.982 | 7.463.913 |
|
BEYAZ
|
20,40 | 20,30 | 20,40 | -2,76% | 19,74 | 20,98 | 20,07 | 15.935.007 | 794.044 |
|
BFREN
|
117,00 | 117,00 | 117,50 | -2,82% | 117,00 | 120,40 | 117,87 | 15.380.366 | 130.482 |
|
BIENY
|
17,41 | 17,41 | 17,42 | -5,89% | 17,18 | 18,37 | 17,61 | 32.614.369 | 1.852.073 |
|
BIGCH
|
4,30 | 4,29 | 4,30 | -7,53% | 4,30 | 4,93 | 4,44 | 20.269.903 | 4.562.157 |
|
BIGEN
|
114,50 | - | 114,50 | -9,98% | 114,50 | 114,50 | 114,50 | 17.947.417 | 156.746 |
|
BIGTK
|
223,60 | - | 223,60 | -9,98% | 223,60 | 223,60 | 223,60 | 4.726.904 | 21.140 |
|
BIMAS
|
419,75 | 419,50 | 419,75 | 0,42% | 413,50 | 420,50 | 417,49 | 4.602.326.309 | 11.023.710 |
|
BINBN
|
135,80 | - | 135,80 | -9,95% | 135,80 | 135,80 | 135,80 | 3.097.462 | 22.809 |
|
BINHO
|
7,05 | - | 7,05 | -9,96% | 7,05 | 7,05 | 7,05 | 23.715.671 | 3.363.925 |
|
BIOEN
|
14,43 | 14,42 | 14,43 | -8,15% | 14,43 | 15,68 | 14,90 | 111.653.097 | 7.495.896 |
|
BJKAS
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,99 | 1,93 | 425.001.053 | 220.135.855 |
|
BLCYT
|
1,70 | 1,69 | 1,70 | -5,03% | 1,67 | 1,78 | 1,71 | 36.582.069 | 21.414.865 |
|
BLUME
|
34,90 | 34,86 | 34,90 | -8,88% | 34,90 | 38,50 | 36,55 | 86.130.502 | 2.356.561 |
|
BMSCH
|
9,59 | 9,59 | 9,60 | -6,44% | 9,54 | 10,24 | 9,81 | 17.890.678 | 1.824.036 |
|
BMSTL
|
47,28 | 46,20 | 47,28 | -2,31% | 45,04 | 48,10 | 46,30 | 167.978.366 | 3.627.960 |
|
BNTAS
|
5,52 | 5,52 | 5,55 | -4,83% | 5,49 | 5,80 | 5,58 | 20.698.047 | 3.708.180 |
|
BOBET
|
17,25 | 17,24 | 17,25 | -4,96% | 16,62 | 18,08 | 17,34 | 103.017.558 | 5.942.402 |
|
BORLS
|
2,28 | 2,28 | 2,29 | -3,80% | 2,26 | 2,43 | 2,31 | 40.692.450 | 17.606.764 |
|
BORSK
|
5,74 | 5,73 | 5,74 | -2,88% | 5,66 | 5,93 | 5,73 | 41.281.653 | 7.199.057 |
|
BOSSA
|
7,01 | 7,00 | 7,01 | 2,64% | 6,57 | 7,10 | 6,86 | 47.815.500 | 6.967.818 |
|
BRISA
|
73,40 | 73,25 | 73,40 | -2,13% | 72,50 | 76,20 | 73,50 | 16.321.966 | 222.062 |
|
BRKVY
|
63,95 | 63,90 | 63,95 | -5,82% | 61,50 | 66,85 | 63,97 | 35.151.626 | 549.478 |
|
BRLSM
|
14,29 | 14,29 | 14,30 | -5,55% | 13,80 | 15,10 | 14,30 | 74.894.372 | 5.235.908 |
|
BRSAN
|
655,50 | 655,50 | 656,00 | -1,58% | 643,00 | 671,50 | 658,64 | 886.790.983 | 1.346.391 |
|
BRYAT
|
1.570,00 | 1.569,00 | 1.570,00 | -2,85% | 1.546,00 | 1.605,00 | 1.572,53 | 98.158.720 | 62.421 |
|
BSOKE
|
14,31 | - | 14,31 | -10,00% | 14,31 | 14,31 | 14,31 | 7.641.597 | 534.004 |
|
BTCIM
|
2,91 | 2,90 | 2,91 | -6,43% | 2,88 | 3,08 | 2,96 | 628.926.593 | 212.660.252 |
|
BUCIM
|
5,05 | 5,04 | 5,05 | -5,78% | 5,05 | 5,36 | 5,16 | 22.185.180 | 4.296.732 |
|
BULGS
|
21,06 | - | 21,06 | -10,00% | 21,06 | 21,06 | 21,06 | 2.105.537 | 99.978 |
|
BURCE
|
28,28 | 28,10 | 28,28 | -4,39% | 27,30 | 29,44 | 27,87 | 31.757.546 | 1.139.520 |
|
BVSAN
|
88,75 | 88,65 | 88,75 | -8,65% | 87,45 | 91,65 | 88,63 | 193.425.951 | 2.182.313 |
|
CANTE
|
1,23 | 1,22 | 1,23 | -1,60% | 1,16 | 1,25 | 1,20 | 479.399.200 | 398.264.672 |
|
CATES
|
45,96 | - | 45,96 | -9,97% | 45,96 | 45,96 | 45,96 | 3.549.491 | 77.230 |
|
CCOLA
|
80,00 | 79,90 | 80,00 | -0,50% | 79,05 | 80,35 | 79,73 | 343.211.610 | 4.304.830 |
|
CELHA
|
26,32 | 26,30 | 26,32 | -6,00% | 25,26 | 27,98 | 26,11 | 69.183.467 | 2.649.583 |
|
CEMAS
|
3,39 | 3,38 | 3,39 | -3,14% | 3,25 | 3,51 | 3,35 | 51.435.472 | 15.365.192 |
|
CEMTS
|
7,75 | 7,75 | 7,79 | -4,91% | 7,64 | 8,19 | 7,79 | 21.630.567 | 2.775.771 |
|
CEMZY
|
11,52 | - | 11,52 | -9,93% | 11,52 | 11,52 | 11,52 | 5.688.219 | 493.769 |
|
CEOEM
|
30,22 | 30,18 | 30,22 | -5,56% | 29,80 | 32,58 | 30,79 | 145.409.740 | 4.722.835 |
|
CGCAM
|
24,88 | 24,84 | 24,88 | -0,72% | 23,40 | 24,90 | 24,03 | 53.264.609 | 2.216.722 |
|
CIMSA
|
41,32 | 41,30 | 41,32 | -1,85% | 40,70 | 42,12 | 41,26 | 365.146.824 | 8.849.716 |
|
CLEBI
|
1.385,00 | 1.385,00 | 1.386,00 | -2,26% | 1.377,00 | 1.408,00 | 1.386,74 | 34.719.757 | 25.037 |
|
CMBTN
|
1.473,00 | 1.473,00 | 1.480,00 | -3,09% | 1.453,00 | 1.525,00 | 1.479,05 | 20.685.918 | 13.986 |
|
CONSE
|
1,91 | 1,91 | 1,92 | -4,02% | 1,89 | 1,99 | 1,92 | 12.488.131 | 6.498.640 |
|
CRFSA
|
237,50 | 237,50 | 237,80 | -4,58% | 235,20 | 246,70 | 241,29 | 270.482.050 | 1.120.995 |
|
CVKMD
|
13,71 | 13,61 | 13,71 | -3,11% | 13,25 | 14,19 | 13,67 | 460.698.398 | 33.714.282 |
|
CWENE
|
23,88 | 23,88 | 23,90 | -2,21% | 21,98 | 24,40 | 23,23 | 891.294.313 | 38.376.038 |
|
DAGI
|
6,73 | - | 6,73 | -9,91% | 6,73 | 7,27 | 6,90 | 27.398.803 | 3.971.032 |
|
DAPGM
|
5,55 | - | 5,55 | -9,90% | 5,55 | 5,55 | 5,55 | 24.407.030 | 4.397.663 |
|
DARDL
|
1,31 | 1,31 | 1,34 | -3,68% | 1,30 | 1,37 | 1,33 | 23.079.233 | 17.388.270 |
|
DCTTR
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,57 | 4,35 | 14.172.487 | 3.257.790 |
|
DENGE
|
2,22 | 2,22 | 2,23 | -1,77% | 2,16 | 2,27 | 2,20 | 29.447.245 | 13.414.392 |
|
DERHL
|
1,74 | 1,73 | 1,74 | -4,40% | 1,72 | 1,82 | 1,75 | 23.878.047 | 13.663.842 |
|
DESA
|
9,01 | 8,97 | 9,01 | -0,44% | 8,86 | 9,10 | 8,99 | 13.516.093 | 1.502.908 |
|
DEVA
|
99,10 | 99,10 | 99,30 | -0,80% | 97,10 | 101,30 | 99,18 | 67.478.896 | 680.352 |
|
DGATE
|
71,75 | - | 71,75 | -9,97% | 71,75 | 78,85 | 73,35 | 15.497.069 | 211.286 |
|
DGNMO
|
5,87 | 5,83 | 5,87 | 2,26% | 5,20 | 6,04 | 5,65 | 15.034.867 | 2.659.091 |
|
DITAS
|
12,21 | - | 12,21 | -9,96% | 12,21 | 12,21 | 12,21 | 2.148.911 | 175.996 |
|
DMRGD
|
11,14 | 11,00 | 11,14 | -6,23% | 10,70 | 12,40 | 11,58 | 1.380.775.567 | 119.260.941 |
|
DMSAS
|
6,13 | 6,11 | 6,13 | -9,19% | 6,08 | 6,70 | 6,19 | 30.634.212 | 4.951.375 |
|
DNISI
|
4,40 | 4,39 | 4,40 | -1,35% | 4,31 | 4,78 | 4,39 | 9.838.401 | 2.242.429 |
|
DOAS
|
154,60 | 154,50 | 154,60 | -1,47% | 152,50 | 156,90 | 154,27 | 171.508.901 | 1.111.748 |
|
DOCO
|
10.447,50 | 10.395,00 | 10.447,50 | -1,44% | 10.210,00 | 10.700,00 | 10.535,03 | 101.389.115 | 9.624 |
|
DOFER
|
24,00 | 23,98 | 24,00 | -2,68% | 23,44 | 24,70 | 24,02 | 10.155.823 | 422.781 |
|
DOFRB
|
89,35 | 89,35 | 89,40 | 0,85% | 85,40 | 93,40 | 89,90 | 636.001.570 | 7.074.591 |
|
DOHOL
|
20,20 | 20,20 | 20,22 | -3,16% | 20,02 | 21,14 | 20,44 | 474.253.190 | 23.206.241 |
|
DOKTA
|
20,24 | 20,24 | 20,28 | -4,71% | 20,00 | 21,24 | 20,36 | 14.578.629 | 715.999 |
|
DSTKF
|
1.984,00 | - | 1.984,00 | -9,98% | 1.984,00 | 1.984,00 | 1.984,00 | 183.904.896 | 92.694 |
|
DUNYH
|
75,35 | - | 75,35 | -9,98% | 75,35 | 75,35 | 75,35 | 778.290 | 10.329 |
|
DURDO
|
4,70 | 4,69 | 4,70 | -5,62% | 4,69 | 5,00 | 4,86 | 19.505.033 | 4.014.623 |
|
DURKN
|
15,00 | 15,00 | 15,11 | -6,83% | 14,98 | 16,28 | 15,34 | 18.332.020 | 1.195.131 |
|
DYOBY
|
11,55 | 11,55 | 11,61 | -5,41% | 11,43 | 12,17 | 11,68 | 22.109.760 | 1.893.311 |
|
DZGYO
|
7,09 | 7,09 | 7,10 | -0,84% | 7,00 | 7,22 | 7,15 | 19.160.403 | 2.681.355 |
|
EBEBK
|
80,55 | 80,55 | 80,80 | -2,66% | 80,50 | 82,75 | 81,12 | 33.332.652 | 410.896 |
|
ECILC
|
60,60 | 60,60 | 60,65 | -5,75% | 58,05 | 64,30 | 60,77 | 512.835.682 | 8.439.184 |
|
ECOGR
|
33,26 | 33,26 | 33,30 | -5,51% | 31,68 | 34,84 | 32,95 | 103.231.877 | 3.132.573 |
|
ECZYT
|
234,90 | - | 234,90 | -10,00% | 234,90 | 261,00 | 242,94 | 139.464.761 | 574.074 |
|
EDATA
|
12,46 | - | 12,46 | -9,97% | 12,46 | 12,46 | 12,46 | 1.786.453 | 143.375 |
|
EDIP
|
31,84 | 31,84 | 31,88 | -6,35% | 31,84 | 34,06 | 32,81 | 24.844.974 | 757.231 |
|
EFOR
|
19,40 | 19,39 | 19,40 | 6,65% | 18,30 | 19,67 | 19,35 | 2.754.779.253 | 142.379.390 |
|
EGEEN
|
5.235,00 | - | 5.235,00 | -9,97% | 5.235,00 | 5.852,50 | 5.424,82 | 226.529.695 | 41.758 |
|
EGEGY
|
16,32 | - | 16,32 | -9,98% | 16,32 | 16,32 | 16,32 | 3.304.555 | 202.485 |
|
EGEPO
|
7,31 | 7,31 | 7,36 | -7,12% | 7,30 | 7,97 | 7,43 | 23.589.501 | 3.173.568 |
|
EGGUB
|
101,50 | 99,80 | 101,50 | -0,88% | 98,10 | 102,40 | 99,64 | 40.948.165 | 410.973 |
|
EGPRO
|
33,38 | 33,36 | 33,38 | -8,45% | 32,82 | 36,80 | 33,77 | 90.270.422 | 2.673.165 |
|
EKDMR
|
37,94 | 37,92 | 37,94 | -5,43% | 37,12 | 40,08 | 38,05 | 114.828.566 | 3.017.816 |
|
EKGYO
|
19,01 | 19,00 | 19,01 | -1,20% | 18,78 | 19,37 | 19,02 | 2.424.264.470 | 127.457.195 |
|
EKOS
|
3,95 | 3,95 | 3,97 | -2,71% | 3,89 | 4,09 | 3,97 | 23.532.131 | 5.929.301 |
|
EKSUN
|
4,65 | 4,65 | 4,68 | -5,87% | 4,64 | 4,97 | 4,77 | 12.586.973 | 2.641.477 |
|
ELITE
|
22,22 | 22,20 | 22,22 | -3,14% | 21,90 | 22,94 | 22,21 | 22.619.438 | 1.018.330 |
|
EMKEL
|
10,14 | 10,14 | 10,22 | -4,25% | 10,00 | 10,64 | 10,19 | 25.271.802 | 2.480.024 |
|
EMPAE
|
52,60 | 52,60 | 52,65 | -0,85% | 49,98 | 52,75 | 51,70 | 199.978.825 | 3.867.861 |
|
ENDAE
|
14,84 | 14,84 | 14,90 | -5,18% | 14,80 | 15,57 | 15,04 | 48.459.263 | 3.222.794 |
|
ENERY
|
12,85 | 12,84 | 12,85 | 1,50% | 12,13 | 13,02 | 12,69 | 1.346.899.563 | 106.104.276 |
|
ENJSA
|
108,00 | 108,00 | 108,60 | -3,14% | 107,90 | 111,20 | 109,09 | 438.764.396 | 4.022.146 |
|
ENKAI
|
85,35 | 85,35 | 85,40 | -0,47% | 84,65 | 86,75 | 85,47 | 782.316.012 | 9.152.820 |
|
ENSRI
|
3,50 | 3,50 | 3,53 | -6,67% | 3,50 | 3,75 | 3,59 | 42.264.266 | 11.777.577 |
|
ENTRA
|
4,00 | 3,99 | 4,00 | -0,74% | 3,72 | 4,04 | 3,88 | 106.016.400 | 27.317.943 |
|
EPLAS
|
5,59 | 5,58 | 5,59 | -5,73% | 5,53 | 5,90 | 5,63 | 33.505.723 | 5.949.076 |
|
ERCB
|
37,36 | 37,36 | 37,40 | -6,32% | 36,98 | 40,16 | 37,93 | 28.931.996 | 762.702 |
|
EREGL
|
36,42 | 36,40 | 36,42 | 0,77% | 35,84 | 36,80 | 36,40 | 4.495.057.334 | 123.505.124 |
|
ESCAR
|
33,62 | - | 33,62 | -9,96% | 33,62 | 33,62 | 33,62 | 4.491.733 | 133.603 |
|
ESCOM
|
4,50 | 4,50 | 4,55 | -5,46% | 4,49 | 4,75 | 4,56 | 60.676.237 | 13.298.338 |
|
ESEN
|
3,00 | 2,99 | 3,00 | -2,91% | 2,89 | 3,07 | 2,96 | 100.707.112 | 34.015.308 |
|
ETILR
|
5,55 | 5,53 | 5,55 | -3,48% | 5,30 | 5,73 | 5,54 | 36.288.801 | 6.553.599 |
|
EUPWR
|
62,35 | 62,35 | - | 9,96% | 51,30 | 62,35 | 56,18 | 3.322.186.354 | 59.138.025 |
|
EUREN
|
3,23 | 3,22 | 3,23 | -4,44% | 3,19 | 3,36 | 3,25 | 91.503.010 | 28.129.662 |
|
EYGYO
|
2,19 | 2,18 | 2,19 | -3,10% | 2,09 | 2,26 | 2,16 | 18.284.406 | 8.460.938 |
|
FADE
|
12,72 | 12,72 | 12,76 | -5,78% | 12,60 | 13,40 | 12,94 | 17.401.723 | 1.345.240 |
|
FENER
|
2,59 | 2,59 | 2,60 | -1,52% | 2,57 | 2,64 | 2,59 | 209.530.684 | 80.833.811 |
|
FMIZP
|
267,00 | 267,00 | 269,00 | -6,15% | 266,75 | 284,25 | 271,71 | 20.007.089 | 73.634 |
|
FONET
|
4,06 | 4,05 | 4,06 | 0,50% | 3,87 | 4,10 | 4,01 | 69.143.522 | 17.253.815 |
|
FORMT
|
1,19 | 1,19 | 1,20 | -5,56% | 1,18 | 1,25 | 1,20 | 25.184.516 | 21.007.286 |
|
FORTE
|
97,40 | 97,40 | 97,85 | -2,89% | 95,70 | 100,50 | 97,35 | 123.061.345 | 1.264.070 |
|
FRIGO
|
1,90 | 1,89 | 1,90 | -5,47% | 1,81 | 2,21 | 1,88 | 58.922.432 | 31.406.862 |
|
FRMPL
|
26,06 | 25,94 | 26,06 | -4,33% | 24,60 | 26,88 | 25,70 | 78.656.209 | 3.060.206 |
|
FROTO
|
76,00 | 76,00 | 76,35 | -1,87% | 75,60 | 77,90 | 76,63 | 1.768.723.639 | 23.080.585 |
|
FZLGY
|
8,28 | - | 8,28 | -9,90% | 8,28 | 9,50 | 8,95 | 257.541.204 | 28.769.635 |
|
GARAN
|
129,90 | 129,90 | 130,00 | -1,96% | 128,20 | 133,80 | 130,60 | 5.947.355.479 | 45.539.420 |
|
GARFA
|
24,62 | 24,62 | 24,64 | -4,13% | 24,40 | 26,00 | 24,81 | 22.451.422 | 905.008 |
|
GEDIK
|
5,25 | 5,25 | 5,27 | 5,21% | 5,02 | 5,47 | 5,34 | 135.733.885 | 25.415.727 |
|
GEDZA
|
24,80 | 24,80 | 24,90 | -1,12% | 24,46 | 25,08 | 24,81 | 5.890.388 | 237.421 |
|
GENIL
|
8,16 | 8,15 | 8,16 | -9,33% | 8,10 | 8,98 | 8,42 | 393.740.838 | 46.753.031 |
|
GENKM
|
8,60 | 8,60 | 8,61 | -6,62% | 8,42 | 9,21 | 8,73 | 98.872.581 | 11.323.484 |
|
GENTS
|
4,66 | 4,55 | 4,66 | -1,06% | 4,44 | 4,90 | 4,56 | 26.452.326 | 5.796.589 |
|
GEREL
|
26,96 | 26,94 | 26,96 | -8,61% | 26,56 | 29,40 | 27,02 | 236.199.895 | 8.742.472 |
|
GESAN
|
48,36 | 48,36 | 48,44 | 0,62% | 43,26 | 50,90 | 45,75 | 3.247.356.004 | 70.975.996 |
|
GIPTA
|
50,00 | - | 50,00 | -9,99% | 50,00 | 50,00 | 50,00 | 11.051.350 | 221.027 |
|
GLCVY
|
46,50 | 46,48 | 46,50 | -3,33% | 45,98 | 48,12 | 46,81 | 30.924.194 | 660.582 |
|
GLRMK
|
140,00 | 139,90 | 140,00 | 1,67% | 124,00 | 145,40 | 135,49 | 2.984.115.239 | 22.025.233 |
|
GLRYH
|
2,18 | - | 2,18 | -9,92% | 2,18 | 2,27 | 2,18 | 13.083.028 | 5.990.294 |
|
GLYHO
|
15,33 | 15,33 | 15,35 | -2,67% | 15,00 | 15,75 | 15,27 | 74.287.100 | 4.863.908 |
|
GMTAS
|
41,82 | 41,82 | 41,94 | -4,91% | 39,86 | 43,98 | 41,86 | 125.047.382 | 2.987.154 |
|
GOKNR
|
17,49 | 17,47 | 17,49 | -1,74% | 17,08 | 17,67 | 17,35 | 56.773.834 | 3.271.500 |
|
GOLTS
|
268,50 | 268,50 | 268,75 | -3,76% | 267,00 | 278,25 | 270,43 | 33.903.998 | 125.372 |
|
GOODY
|
2,43 | 2,43 | 2,44 | -2,80% | 2,40 | 2,54 | 2,45 | 22.763.157 | 9.307.814 |
|
GOZDE
|
20,60 | 20,50 | 20,60 | -3,38% | 20,30 | 21,30 | 20,67 | 37.310.840 | 1.804.923 |
|
GRSEL
|
266,00 | 266,00 | 268,00 | -3,62% | 266,00 | 276,00 | 269,82 | 119.204.322 | 441.796 |
|
GRTHO
|
160,70 | - | 160,70 | -9,97% | 160,70 | 160,70 | 160,70 | 4.350.953 | 27.075 |
|
GSDHO
|
4,17 | 4,16 | 4,17 | -3,47% | 4,11 | 4,36 | 4,19 | 32.210.913 | 7.683.625 |
|
GSRAY
|
0,94 | 0,93 | 0,94 | -3,09% | 0,94 | 0,98 | 0,95 | 119.648.102 | 126.353.181 |
|
GUBRF
|
443,50 | 443,25 | 443,50 | 3,32% | 417,50 | 445,50 | 432,77 | 2.158.080.164 | 4.986.631 |
|
GUNDG
|
535,50 | - | 535,50 | -9,92% | 535,50 | 535,50 | 535,50 | 2.233.571 | 4.171 |
|
GWIND
|
21,48 | 21,00 | 21,48 | -0,09% | 20,68 | 21,58 | 21,06 | 79.083.353 | 3.755.515 |
|
GZNMI
|
40,60 | 40,58 | 40,60 | 1,55% | 36,70 | 42,00 | 39,02 | 58.965.326 | 1.511.031 |
|
HALKB
|
46,52 | 46,52 | 46,54 | -2,68% | 46,10 | 48,56 | 47,11 | 1.619.289.359 | 34.372.368 |
|
HATEK
|
11,48 | 11,48 | 11,49 | -1,37% | 11,01 | 11,67 | 11,40 | 13.210.290 | 1.159.144 |
|
HATSN
|
43,80 | - | 43,80 | -9,99% | 43,80 | 43,80 | 43,80 | 24.045.937 | 548.994 |
|
HDFGS
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 3.349.427 | 2.189.168 |
|
HEDEF
|
19,35 | - | 19,35 | -10,00% | 19,35 | 19,35 | 19,35 | 2.279.391 | 117.798 |
|
HEKTS
|
2,34 | 2,33 | 2,34 | -3,70% | 2,30 | 2,43 | 2,35 | 643.113.064 | 273.304.766 |
|
HKTM
|
11,30 | 11,30 | 11,47 | -4,16% | 11,19 | 11,88 | 11,36 | 34.720.620 | 3.055.762 |
|
HLGYO
|
4,04 | 4,03 | 4,04 | -2,42% | 3,98 | 4,12 | 4,04 | 65.197.663 | 16.159.532 |
|
HOROZ
|
46,80 | 46,74 | 46,80 | -1,52% | 44,84 | 47,54 | 46,20 | 47.552.931 | 1.029.328 |
|
HRKET
|
88,00 | 87,40 | 88,00 | -1,68% | 84,10 | 89,85 | 87,77 | 311.550.823 | 3.549.796 |
|
HTTBT
|
30,38 | 30,38 | 30,62 | -7,09% | 30,38 | 32,70 | 31,01 | 20.556.982 | 662.888 |
|
HUNER
|
3,88 | 3,88 | 3,89 | -3,48% | 3,84 | 4,03 | 3,92 | 160.493.490 | 40.941.017 |
|
HURGZ
|
6,69 | 6,69 | 6,71 | -8,98% | 6,62 | 7,37 | 6,78 | 55.438.740 | 8.171.975 |
|
ICBCT
|
17,11 | 17,11 | 17,14 | -3,77% | 16,79 | 17,66 | 17,19 | 17.344.187 | 1.009.242 |
|
ICUGS
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,70 | 2,61 | 12.291.825 | 4.713.879 |
|
IEYHO
|
167,70 | - | 167,70 | -9,98% | 167,70 | 167,70 | 167,70 | 45.600.649 | 271.918 |
|
IHAAS
|
41,54 | 41,54 | 42,04 | -2,53% | 41,02 | 42,58 | 41,65 | 11.696.537 | 280.839 |
|
IHGZT
|
1,08 | 1,08 | 1,09 | -3,57% | 1,07 | 1,13 | 1,09 | 10.166.516 | 9.358.879 |
|
IHLAS
|
1,00 | 1,00 | 1,01 | -2,91% | 0,99 | 1,04 | 1,01 | 136.732.357 | 135.449.982 |
|
IHLGM
|
1,42 | 1,42 | 1,43 | -4,70% | 1,41 | 1,50 | 1,44 | 28.688.722 | 19.956.652 |
|
IMASM
|
1,87 | 1,86 | 1,87 | -8,33% | 1,87 | 2,03 | 1,91 | 70.742.189 | 37.019.090 |
|
INDES
|
10,49 | 10,49 | 10,53 | -3,05% | 10,36 | 10,81 | 10,55 | 41.118.018 | 3.899.359 |
|
INFO
|
1,78 | - | 1,78 | -9,64% | 1,78 | 1,78 | 1,78 | 2.748.817 | 1.544.279 |
|
INGRM
|
331,00 | 330,50 | 331,00 | -3,36% | 326,00 | 342,50 | 331,01 | 12.310.255 | 37.190 |
|
INTEM
|
213,50 | 213,50 | 214,00 | -4,69% | 209,50 | 223,90 | 214,65 | 14.338.024 | 66.797 |
|
INVEO
|
6,38 | 6,38 | 6,39 | 3,74% | 6,02 | 6,56 | 6,28 | 109.846.829 | 17.502.120 |
|
INVES
|
795,00 | 795,00 | 797,00 | 1,66% | 775,50 | 803,00 | 792,58 | 99.452.386 | 125.480 |
|
ISCTR
|
13,26 | 13,25 | 13,26 | -0,82% | 13,09 | 13,54 | 13,29 | 7.463.694.487 | 561.416.098 |
|
ISDMR
|
61,65 | 61,65 | 61,85 | -0,72% | 59,85 | 62,20 | 61,22 | 233.399.515 | 3.812.743 |
|
ISFIN
|
18,50 | 18,41 | 18,50 | 0,11% | 17,97 | 18,66 | 18,26 | 23.996.627 | 1.314.453 |
|
ISGSY
|
14,50 | 14,49 | 14,50 | -3,33% | 14,31 | 14,87 | 14,54 | 43.413.821 | 2.986.378 |
|
ISGYO
|
23,16 | 23,10 | 23,16 | -1,03% | 22,06 | 23,60 | 22,88 | 82.808.389 | 3.618.570 |
|
ISKPL
|
4,74 | - | 4,74 | -9,89% | 4,74 | 4,74 | 4,74 | 12.586.568 | 2.655.394 |
|
ISMEN
|
33,68 | 33,68 | 33,84 | -3,00% | 33,52 | 35,12 | 34,12 | 296.947.000 | 8.702.005 |
|
IZENR
|
4,82 | - | 4,82 | -9,91% | 4,82 | 5,00 | 4,86 | 33.449.783 | 6.882.722 |
|
IZFAS
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 7.536.906 | 202.605 |
|
IZMDC
|
7,47 | 7,46 | 7,47 | -7,78% | 7,33 | 8,07 | 7,62 | 111.992.396 | 14.704.053 |
|
JANTS
|
15,10 | 15,10 | 15,12 | -2,45% | 14,90 | 15,48 | 15,09 | 31.683.374 | 2.099.750 |
|
KAPLM
|
244,40 | - | 244,40 | -9,98% | 244,40 | 255,00 | 246,64 | 19.507.578 | 79.093 |
|
KAREL
|
6,19 | 6,18 | 6,19 | -7,61% | 6,19 | 6,64 | 6,37 | 77.050.540 | 12.090.728 |
|
KARSN
|
9,48 | - | 9,48 | -9,97% | 9,48 | 10,00 | 9,54 | 230.347.982 | 24.146.106 |
|
KARTN
|
125,60 | 124,70 | 125,60 | -6,20% | 120,70 | 134,50 | 125,82 | 73.316.137 | 582.722 |
|
KATMR
|
1,61 | 1,61 | 1,62 | -4,17% | 1,60 | 1,68 | 1,62 | 105.592.252 | 65.096.295 |
|
KAYSE
|
3,58 | 3,58 | 3,59 | -2,98% | 3,51 | 3,69 | 3,56 | 40.507.217 | 11.369.118 |
|
KBORU
|
12,73 | - | 12,73 | -9,97% | 12,73 | 12,73 | 12,73 | 30.567.009 | 2.401.179 |
|
KCAER
|
11,82 | 11,80 | 11,82 | -1,99% | 11,40 | 12,20 | 11,87 | 140.587.084 | 11.848.672 |
|
KCHOL
|
214,70 | 214,70 | 214,80 | -1,83% | 214,10 | 219,90 | 215,71 | 9.718.418.538 | 45.052.370 |
|
KFEIN
|
6,59 | 6,59 | 6,67 | -4,49% | 6,55 | 6,90 | 6,70 | 21.132.811 | 3.152.734 |
|
KGYO
|
11,79 | 11,75 | 11,79 | 3,60% | 10,96 | 11,80 | 11,22 | 118.299.725 | 10.544.811 |
|
KIMMR
|
11,46 | 11,46 | 11,62 | -3,94% | 11,42 | 12,05 | 11,57 | 15.626.224 | 1.350.604 |
|
KLGYO
|
4,06 | 4,06 | 4,07 | 1,50% | 3,84 | 4,06 | 3,95 | 50.095.539 | 12.672.269 |
|
KLKIM
|
23,12 | 23,12 | 23,34 | -4,15% | 22,92 | 24,12 | 23,34 | 46.843.429 | 2.007.206 |
|
KLMSN
|
23,86 | 23,80 | 23,86 | -5,24% | 23,28 | 25,28 | 23,84 | 20.321.343 | 852.385 |
|
KLRHO
|
42,34 | - | 42,34 | -9,99% | 42,34 | 45,04 | 42,76 | 45.136.784 | 1.055.525 |
|
KLSER
|
20,54 | 20,52 | 20,54 | -3,93% | 20,38 | 21,38 | 20,65 | 23.573.018 | 1.141.725 |
|
KLSYN
|
13,60 | 13,60 | 13,63 | 0,00% | 12,31 | 13,80 | 12,83 | 49.493.694 | 3.857.063 |
|
KLYPV
|
56,35 | 56,35 | 56,45 | -4,00% | 55,05 | 60,25 | 57,08 | 204.934.492 | 3.590.159 |
|
KMPUR
|
15,99 | 15,99 | 16,00 | -2,62% | 15,16 | 16,30 | 15,80 | 34.451.743 | 2.179.970 |
|
KNFRT
|
11,15 | 11,15 | 11,22 | -9,13% | 11,05 | 12,21 | 11,34 | 39.294.655 | 3.464.850 |
|
KOCMT
|
3,08 | - | 3,08 | -9,94% | 3,08 | 3,08 | 3,08 | 8.665.737 | 2.813.551 |
|
KONKA
|
8,14 | 8,13 | 8,14 | -2,28% | 7,97 | 8,33 | 8,20 | 19.715.268 | 2.404.834 |
|
KONYA
|
3.852,50 | 3.852,50 | 3.857,50 | -3,14% | 3.820,00 | 4.015,00 | 3.875,42 | 55.922.365 | 14.430 |
|
KOPOL
|
3,73 | - | 3,73 | -9,90% | 3,73 | 3,88 | 3,76 | 28.557.064 | 7.598.780 |
|
KORDS
|
3,14 | 3,13 | 3,14 | -7,10% | 3,06 | 3,36 | 3,18 | 119.630.031 | 37.669.373 |
|
KOTON
|
11,31 | 11,31 | 11,32 | -1,57% | 11,06 | 11,49 | 11,21 | 20.714.040 | 1.848.503 |
|
KRDMD
|
44,02 | 44,02 | 44,26 | -0,14% | 43,22 | 44,78 | 44,04 | 1.806.186.619 | 41.012.215 |
|
KRGYO
|
2,99 | 2,99 | 3,01 | -9,94% | 2,99 | 3,38 | 3,17 | 52.959.820 | 16.723.876 |
|
KRONT
|
19,16 | 19,16 | 19,18 | -3,23% | 19,10 | 21,04 | 19,79 | 40.736.708 | 2.058.800 |
|
KRPLS
|
11,50 | 11,50 | 11,65 | -3,20% | 10,70 | 11,90 | 11,05 | 75.551.701 | 6.836.832 |
|
KRSTL
|
8,03 | 8,01 | 8,03 | 0,25% | 7,80 | 8,38 | 8,11 | 55.119.030 | 6.799.905 |
|
KRVGD
|
2,08 | 2,06 | 2,08 | 0,97% | 2,01 | 2,10 | 2,06 | 24.829.431 | 12.052.690 |
|
KTLEV
|
22,26 | - | 22,26 | -9,95% | 22,26 | 22,26 | 22,26 | 189.211.180 | 8.500.053 |
|
KTSKR
|
64,50 | 64,50 | 64,95 | -3,95% | 62,90 | 66,55 | 64,89 | 28.672.462 | 441.844 |
|
KUTPO
|
73,45 | 73,40 | 73,50 | -3,36% | 73,00 | 76,20 | 73,92 | 10.983.013 | 148.575 |
|
KUYAS
|
50,85 | - | 50,85 | -9,92% | 50,85 | 53,50 | 50,92 | 1.030.242.802 | 20.231.810 |
|
KZBGY
|
1,47 | 1,47 | 1,49 | -7,55% | 1,47 | 1,58 | 1,51 | 94.494.758 | 62.634.876 |
|
KZGYO
|
20,26 | - | 20,26 | -9,96% | 20,26 | 20,26 | 20,26 | 3.662.805 | 180.790 |
|
LIDER
|
15,80 | - | 15,80 | -9,97% | 15,80 | 15,80 | 15,80 | 6.826.027 | 432.027 |
|
LIDFA
|
1,61 | 1,60 | 1,61 | 7,33% | 1,47 | 1,62 | 1,55 | 61.176.182 | 39.584.139 |
|
LILAK
|
26,30 | 26,28 | 26,30 | 1,54% | 24,90 | 28,48 | 27,28 | 564.431.946 | 20.687.246 |
|
LINK
|
4,18 | 4,18 | 4,19 | -5,86% | 4,11 | 4,44 | 4,21 | 91.817.140 | 21.816.516 |
|
LKMNH
|
12,48 | 12,48 | 12,50 | -4,73% | 12,35 | 12,98 | 12,56 | 34.597.263 | 2.754.515 |
|
LMKDC
|
22,30 | 22,28 | 22,30 | 0,27% | 22,00 | 23,82 | 23,11 | 309.894.553 | 13.411.172 |
|
LOGO
|
143,50 | 143,50 | 143,60 | 3,68% | 134,90 | 143,80 | 139,43 | 133.577.538 | 958.036 |
|
LRSHO
|
2,08 | 2,07 | 2,08 | -2,80% | 2,04 | 2,20 | 2,10 | 44.760.758 | 21.339.926 |
|
LXGYO
|
6,80 | 6,80 | 6,81 | -5,03% | 6,62 | 7,21 | 6,83 | 45.200.805 | 6.621.440 |
|
LYDHO
|
94,05 | - | 94,05 | -10,00% | 94,05 | 94,05 | 94,05 | 3.596.190 | 38.237 |
|
LYDYE
|
9.337,50 | - | 9.337,50 | -9,98% | 9.337,50 | 9.337,50 | 9.337,50 | 11.233.013 | 1.203 |
|
MAALT
|
942,00 | 942,00 | 946,50 | -4,56% | 930,50 | 985,00 | 948,77 | 37.652.964 | 39.686 |
|
MACKO
|
30,70 | 30,70 | 30,86 | -6,35% | 30,36 | 32,78 | 31,20 | 20.389.092 | 653.567 |
|
MAGEN
|
27,24 | - | 27,24 | -9,98% | 27,24 | 29,46 | 28,37 | 100.444.145 | 3.540.303 |
|
MAKIM
|
12,64 | 12,64 | 12,80 | -5,03% | 12,30 | 13,32 | 12,76 | 8.851.033 | 693.743 |
|
MAKTK
|
7,69 | 7,69 | 7,73 | -5,41% | 7,68 | 8,13 | 7,81 | 22.635.037 | 2.897.096 |
|
MANAS
|
24,40 | - | 24,40 | -9,96% | 24,40 | 24,40 | 24,40 | 29.208.386 | 1.197.065 |
|
MARBL
|
10,40 | 10,40 | 10,41 | -7,47% | 10,21 | 11,20 | 10,61 | 17.419.290 | 1.641.704 |
|
MARMR
|
1,67 | 1,66 | 1,67 | -4,02% | 1,62 | 1,74 | 1,66 | 58.486.207 | 35.261.066 |
|
MARTI
|
2,23 | - | 2,23 | -9,72% | 2,23 | 2,23 | 2,23 | 805.574 | 361.244 |
|
MAVI
|
34,98 | 34,98 | 35,34 | -7,26% | 34,98 | 38,70 | 36,66 | 881.068.140 | 24.036.768 |
|
MCARD
|
111,60 | - | 111,60 | -10,00% | 111,60 | 111,60 | 111,60 | 10.359.940 | 92.831 |
|
MEDTR
|
20,00 | 20,00 | 20,22 | -4,58% | 20,00 | 21,00 | 20,25 | 9.103.571 | 449.471 |
|
MEGMT
|
34,60 | 34,54 | 34,60 | -4,16% | 34,22 | 35,92 | 34,70 | 309.832.590 | 8.930.275 |
|
MEKAG
|
2,38 | 2,38 | 2,39 | -7,39% | 2,36 | 2,57 | 2,43 | 22.961.682 | 9.445.275 |
|
MERCN
|
15,17 | 15,17 | 15,18 | -5,01% | 15,17 | 16,17 | 15,66 | 75.297.057 | 4.806.967 |
|
MERIT
|
14,43 | 14,43 | 14,46 | -4,18% | 14,08 | 15,04 | 14,55 | 27.885.730 | 1.916.597 |
|
MERKO
|
1,04 | 1,03 | 1,04 | -4,59% | 1,03 | 1,10 | 1,05 | 31.021.720 | 29.677.182 |
|
METRO
|
6,75 | 6,75 | 6,78 | -5,20% | 6,61 | 7,08 | 6,82 | 54.664.184 | 8.013.114 |
|
MEYSU
|
8,36 | 8,35 | 8,36 | -7,62% | 8,25 | 9,05 | 8,44 | 99.166.259 | 11.755.475 |
|
MGROS
|
525,00 | 525,00 | 525,50 | 0,10% | 516,50 | 530,50 | 523,09 | 1.293.790.529 | 2.473.365 |
|
MHRGY
|
1,92 | 1,92 | 1,93 | -2,04% | 1,88 | 1,96 | 1,91 | 8.929.088 | 4.669.489 |
|
MIATK
|
25,30 | - | 25,30 | -9,96% | 25,30 | 25,30 | 25,30 | 72.611.961 | 2.870.038 |
|
MNDRS
|
10,14 | 10,14 | 10,15 | -2,50% | 9,98 | 10,37 | 10,10 | 21.170.545 | 2.095.307 |
|
MNDTR
|
4,34 | 4,33 | 4,34 | -7,46% | 4,32 | 4,68 | 4,44 | 11.467.528 | 2.583.310 |
|
MOBTL
|
10,80 | - | 10,80 | -10,00% | 10,80 | 12,04 | 11,18 | 18.566.281 | 1.660.847 |
|
MOGAN
|
9,32 | - | 9,32 | -9,95% | 9,32 | 9,62 | 9,38 | 69.902.490 | 7.454.697 |
|
MOPAS
|
21,42 | 21,40 | 21,42 | -1,47% | 20,50 | 21,56 | 21,15 | 37.360.777 | 1.766.360 |
|
MPARK
|
436,75 | 436,75 | 437,75 | 0,40% | 424,75 | 441,50 | 433,33 | 310.014.729 | 715.428 |
|
MRGYO
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 1.750.461 | 1.011.827 |
|
MRSHL
|
1.544,00 | 1.541,00 | 1.544,00 | -2,71% | 1.510,00 | 1.587,00 | 1.531,89 | 28.441.094 | 18.566 |
|
MSGYO
|
5,19 | 5,15 | 5,19 | -0,95% | 4,93 | 5,24 | 5,04 | 9.464.368 | 1.878.564 |
|
MTRKS
|
23,52 | 23,52 | 23,54 | -3,69% | 23,28 | 24,68 | 24,09 | 28.881.929 | 1.198.978 |
|
NATEN
|
4,46 | 4,46 | 4,47 | -5,31% | 4,35 | 4,70 | 4,48 | 29.777.691 | 6.648.330 |
|
NETAS
|
81,45 | 81,45 | 81,75 | -3,21% | 79,80 | 89,95 | 83,93 | 131.372.735 | 1.565.313 |
|
NETCD
|
93,45 | 93,30 | 93,45 | -3,16% | 88,75 | 95,50 | 92,23 | 337.996.206 | 3.664.894 |
|
NIBAS
|
3,39 | 3,39 | 3,41 | -6,35% | 3,38 | 3,61 | 3,45 | 28.611.929 | 8.289.264 |
|
NTGAZ
|
10,62 | 10,62 | 10,68 | -0,93% | 10,45 | 10,76 | 10,60 | 27.839.098 | 2.626.547 |
|
NTHOL
|
38,60 | 38,58 | 38,60 | -0,21% | 37,18 | 38,94 | 38,24 | 76.789.213 | 2.008.008 |
|
NUGYO
|
8,07 | 8,06 | 8,07 | -1,71% | 7,96 | 8,45 | 8,16 | 15.779.828 | 1.934.196 |
|
NUHCM
|
204,20 | 204,20 | 204,30 | -2,72% | 199,10 | 210,30 | 202,64 | 24.412.351 | 120.470 |
|
OBAMS
|
4,39 | 4,38 | 4,39 | -7,19% | 4,30 | 4,76 | 4,44 | 182.323.742 | 41.031.292 |
|
ODAS
|
6,77 | 6,77 | 6,78 | -4,11% | 6,67 | 7,02 | 6,83 | 375.949.982 | 55.028.400 |
|
ODINE
|
462,25 | - | 462,25 | -9,98% | 462,25 | 462,25 | 462,25 | 12.586.605 | 27.229 |
|
OFSYM
|
60,90 | 60,60 | 60,90 | -3,94% | 58,15 | 62,95 | 60,05 | 65.027.817 | 1.082.973 |
|
ONCSM
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 9.788.314 | 84.674 |
|
ONRYT
|
11,80 | 11,80 | 11,81 | -2,72% | 10,98 | 12,12 | 11,73 | 37.002.008 | 3.154.529 |
|
ORGE
|
22,20 | 22,04 | 22,20 | -0,72% | 21,50 | 22,36 | 21,86 | 101.481.798 | 4.642.631 |
|
OSMEN
|
5,79 | 5,78 | 5,79 | -2,69% | 5,64 | 5,91 | 5,78 | 14.237.518 | 2.463.363 |
|
OSTIM
|
1,41 | 1,41 | 1,42 | -4,73% | 1,37 | 1,48 | 1,42 | 33.120.765 | 23.356.788 |
|
OTKAR
|
304,75 | 304,50 | 304,75 | -0,57% | 296,25 | 307,50 | 301,36 | 147.360.692 | 488.989 |
|
OTTO
|
99,30 | 99,30 | 100,90 | -6,32% | 96,00 | 108,10 | 100,30 | 23.152.666 | 230.841 |
|
OYAKC
|
20,20 | 20,16 | 20,20 | -1,08% | 19,72 | 20,58 | 20,06 | 284.133.168 | 14.166.258 |
|
OYYAT
|
28,04 | 28,00 | 28,04 | -7,21% | 28,04 | 30,06 | 28,88 | 23.061.309 | 798.464 |
|
OZATD
|
3.632,50 | - | 3.632,50 | -9,98% | 3.632,50 | 3.632,50 | 3.632,50 | 1.078.853 | 297 |
|
OZGYO
|
1,82 | 1,81 | 1,82 | -6,67% | 1,81 | 1,94 | 1,85 | 29.083.619 | 15.693.035 |
|
OZKGY
|
11,99 | 11,99 | 12,02 | -4,69% | 11,99 | 12,53 | 12,14 | 62.612.495 | 5.157.308 |
|
OZSUB
|
37,42 | 37,42 | 37,44 | -2,30% | 35,02 | 38,26 | 36,42 | 110.250.914 | 3.027.257 |
|
OZYSR
|
11,04 | 11,01 | 11,04 | 1,75% | 10,75 | 11,33 | 11,06 | 37.774.061 | 3.416.648 |
|
PAGYO
|
121,00 | 121,00 | 124,50 | -3,20% | 121,00 | 127,00 | 122,64 | 53.069.342 | 432.726 |
|
PAHOL
|
1,05 | 1,05 | 1,06 | -5,41% | 1,02 | 1,10 | 1,05 | 417.556.954 | 399.417.893 |
|
PAPIL
|
9,68 | 9,68 | 9,71 | -6,02% | 9,59 | 10,80 | 9,88 | 66.451.260 | 6.726.402 |
|
PARSN
|
64,85 | 64,85 | 64,90 | -2,99% | 63,00 | 66,75 | 64,53 | 31.169.892 | 483.005 |
|
PASEU
|
55,45 | - | 55,45 | -9,98% | 55,45 | 55,45 | 55,45 | 96.694.375 | 1.743.812 |
|
PATEK
|
18,49 | 18,49 | 18,54 | -9,89% | 18,47 | 20,00 | 18,70 | 272.494.608 | 14.570.668 |
|
PCILT
|
29,76 | 29,72 | 29,76 | -3,19% | 29,22 | 30,78 | 29,76 | 45.706.254 | 1.535.641 |
|
PEKGY
|
8,54 | - | 8,54 | -9,92% | 8,54 | 8,54 | 8,54 | 40.122.457 | 4.698.180 |
|
PENGD
|
8,17 | 8,17 | 8,18 | -3,43% | 8,13 | 8,53 | 8,24 | 25.016.365 | 3.037.072 |
|
PENTA
|
10,65 | 10,65 | 10,70 | -9,97% | 10,65 | 11,82 | 11,06 | 45.940.859 | 4.153.773 |
|
PETKM
|
21,44 | 21,44 | 21,46 | -0,46% | 20,58 | 21,62 | 21,12 | 1.956.848.481 | 92.647.712 |
|
PETUN
|
10,81 | 10,80 | 10,81 | -3,48% | 10,61 | 11,16 | 10,78 | 11.714.793 | 1.087.184 |
|
PGSUS
|
147,60 | 147,60 | 147,70 | -1,73% | 147,20 | 151,60 | 148,83 | 1.153.918.196 | 7.753.163 |
|
PINSU
|
9,16 | 9,15 | 9,16 | -3,27% | 9,01 | 9,50 | 9,13 | 23.253.697 | 2.547.817 |
|
PKART
|
94,00 | 94,00 | 95,15 | -2,69% | 92,50 | 97,00 | 94,21 | 30.128.162 | 319.810 |
|
PKENT
|
108,60 | 108,20 | 108,60 | -1,63% | 106,50 | 115,00 | 107,91 | 18.370.741 | 170.236 |
|
PLTUR
|
17,25 | 17,25 | 17,29 | -3,25% | 16,72 | 17,83 | 17,18 | 22.907.727 | 1.333.772 |
|
PNLSN
|
35,50 | 35,48 | 35,50 | -3,90% | 34,82 | 37,44 | 35,69 | 30.624.133 | 858.046 |
|
PNSUT
|
10,44 | 10,41 | 10,44 | -2,70% | 10,19 | 10,72 | 10,37 | 26.451.221 | 2.551.525 |
|
POLHO
|
19,50 | 19,48 | 19,50 | -4,32% | 18,66 | 20,90 | 19,38 | 41.463.843 | 2.139.926 |
|
POLTK
|
3.482,50 | 3.482,50 | 3.497,50 | -8,60% | 3.430,00 | 3.725,00 | 3.542,49 | 43.817.113 | 12.369 |
|
PRDGS
|
4,85 | - | 4,85 | -9,85% | 4,85 | 4,85 | 4,85 | 3.083.877 | 635.851 |
|
PRKAB
|
27,56 | 27,56 | 27,68 | -5,68% | 27,50 | 29,20 | 28,10 | 17.586.878 | 625.980 |
|
PRKME
|
16,36 | 16,31 | 16,36 | -4,10% | 16,21 | 17,06 | 16,58 | 23.539.463 | 1.419.470 |
|
PSGYO
|
2,23 | 2,22 | 2,23 | -4,70% | 2,11 | 2,28 | 2,18 | 523.477.465 | 240.528.350 |
|
QUAGR
|
2,48 | 2,48 | 2,52 | -4,98% | 2,43 | 2,56 | 2,48 | 157.070.257 | 63.303.909 |
|
RALYH
|
198,00 | - | 198,00 | -10,00% | 198,00 | 223,10 | 201,64 | 169.709.596 | 841.668 |
|
RAYSG
|
136,10 | 136,10 | 136,30 | -4,02% | 135,30 | 142,40 | 137,20 | 13.403.727 | 97.697 |
|
REEDR
|
4,61 | 4,60 | 4,61 | -8,35% | 4,61 | 5,06 | 4,77 | 76.172.039 | 15.970.410 |
|
RGYAS
|
190,40 | 190,20 | 190,40 | -0,47% | 186,10 | 192,10 | 188,19 | 581.517.813 | 3.090.138 |
|
RTALB
|
2,32 | 2,31 | 2,32 | -7,20% | 2,25 | 2,39 | 2,31 | 60.741.997 | 26.296.707 |
|
RUBNS
|
23,96 | 23,96 | 24,22 | -3,78% | 22,60 | 25,36 | 23,83 | 55.991.841 | 2.349.393 |
|
RUZYE
|
6,17 | - | 6,17 | -9,93% | 6,17 | 6,59 | 6,24 | 30.442.263 | 4.876.106 |
|
RYGYO
|
46,60 | 46,50 | 46,60 | 8,52% | 42,22 | 47,18 | 44,94 | 320.469.381 | 7.131.811 |
|
RYSAS
|
24,18 | 24,18 | 24,20 | 1,60% | 22,70 | 24,24 | 23,44 | 920.362.126 | 39.273.099 |
|
SAFKR
|
11,70 | 11,70 | 11,73 | -1,35% | 11,06 | 12,10 | 11,42 | 71.579.388 | 6.266.073 |
|
SAHOL
|
88,05 | 88,05 | 88,10 | -2,81% | 88,05 | 90,80 | 89,08 | 3.249.357.401 | 36.476.904 |
|
SANFM
|
6,66 | 6,55 | 6,67 | -3,90% | 6,24 | 6,66 | 6,29 | 29.751.713 | 4.728.714 |
|
SARKY
|
21,92 | 21,92 | 22,00 | -2,58% | 21,90 | 22,60 | 22,20 | 66.269.962 | 2.985.162 |
|
SASA
|
2,35 | 2,34 | 2,35 | -2,89% | 2,26 | 2,41 | 2,33 | 6.657.196.345 | 2.859.108.521 |
|
SAYAS
|
45,94 | 45,90 | 45,94 | -1,59% | 44,64 | 46,66 | 45,62 | 64.943.056 | 1.423.520 |
|
SDTTR
|
17,64 | 17,63 | 17,64 | -6,81% | 17,20 | 18,93 | 17,90 | 132.006.744 | 7.374.523 |
|
SEGMN
|
33,96 | 33,96 | 34,10 | 2,35% | 29,88 | 36,44 | 33,21 | 100.800.817 | 3.035.363 |
|
SEGYO
|
2,82 | 2,81 | 2,82 | -5,69% | 2,73 | 3,00 | 2,84 | 14.809.564 | 5.215.097 |
|
SELEC
|
212,90 | - | 212,90 | -9,98% | 212,90 | 212,90 | 212,90 | 74.523.516 | 350.040 |
|
SELVA
|
1,27 | 1,27 | 1,28 | -5,22% | 1,26 | 1,34 | 1,28 | 37.570.416 | 29.383.149 |
|
SERNT
|
6,23 | 6,23 | 6,30 | -6,88% | 6,17 | 6,74 | 6,34 | 31.070.943 | 4.900.193 |
|
SISE
|
39,62 | 39,62 | 39,70 | -1,39% | 39,34 | 40,30 | 39,77 | 1.787.201.065 | 44.942.945 |
|
SKBNK
|
6,10 | 6,09 | 6,10 | -2,56% | 6,04 | 6,26 | 6,13 | 541.090.919 | 88.260.685 |
|
SKTAS
|
2,81 | 2,80 | 2,81 | -4,42% | 2,80 | 2,94 | 2,83 | 21.235.169 | 7.499.813 |
|
SKYMD
|
14,70 | 14,70 | 14,89 | -2,52% | 13,60 | 14,95 | 14,23 | 46.356.356 | 3.257.487 |
|
SMART
|
18,82 | 18,77 | 18,82 | -3,59% | 18,65 | 19,80 | 18,97 | 13.737.086 | 724.141 |
|
SMRTG
|
6,03 | - | 6,03 | -9,87% | 6,03 | 6,15 | 6,03 | 61.219.252 | 10.147.226 |
|
SMRVA
|
7,64 | 7,64 | 7,66 | -8,72% | 7,54 | 7,91 | 7,71 | 91.492.801 | 11.869.241 |
|
SNGYO
|
2,75 | 2,75 | 2,76 | -1,08% | 2,63 | 2,77 | 2,68 | 204.415.744 | 76.148.446 |
|
SNICA
|
2,68 | 2,68 | 2,71 | -6,94% | 2,67 | 2,88 | 2,76 | 27.601.197 | 9.999.629 |
|
SOKE
|
8,49 | 8,48 | 8,49 | -6,08% | 8,49 | 9,34 | 8,75 | 22.137.850 | 2.529.480 |
|
SOKM
|
58,80 | 58,65 | 58,80 | 2,89% | 56,30 | 58,80 | 57,84 | 234.949.845 | 4.061.884 |
|
SRVGY
|
2,17 | 2,17 | 2,19 | -1,81% | 2,14 | 2,21 | 2,17 | 33.492.902 | 15.468.362 |
|
SUNTK
|
28,68 | 28,08 | 28,68 | -1,24% | 27,84 | 29,24 | 28,36 | 24.476.584 | 863.077 |
|
SURGY
|
25,20 | 25,18 | 25,20 | -4,83% | 23,94 | 26,48 | 25,23 | 56.040.169 | 2.221.282 |
|
SUWEN
|
5,90 | 5,85 | 5,90 | -3,28% | 5,62 | 6,10 | 5,76 | 21.680.914 | 3.763.385 |
|
SVGYO
|
11,34 | - | 11,34 | -10,00% | 11,34 | 11,34 | 11,34 | 23.180.071 | 2.044.098 |
|
TABGD
|
230,00 | 229,60 | 230,00 | -0,65% | 226,20 | 235,70 | 231,00 | 142.762.892 | 618.017 |
|
TARKM
|
449,75 | 449,75 | 450,00 | -3,28% | 422,00 | 465,00 | 444,64 | 73.080.678 | 164.361 |
|
TATEN
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 19.639.925 | 3.603.656 |
|
TATGD
|
16,57 | 16,54 | 16,57 | -3,33% | 16,36 | 17,44 | 16,78 | 43.268.743 | 2.579.197 |
|
TAVHL
|
276,25 | 276,25 | 276,50 | 0,91% | 271,75 | 278,25 | 275,17 | 1.263.968.004 | 4.593.366 |
|
TBORG
|
129,40 | 129,40 | 129,80 | -2,49% | 128,40 | 132,80 | 130,17 | 17.477.743 | 134.270 |
|
TCELL
|
97,20 | 97,20 | 97,25 | -1,97% | 96,40 | 99,45 | 97,68 | 3.060.233.809 | 31.328.659 |
|
TCKRC
|
116,50 | 116,50 | 116,60 | -0,43% | 108,80 | 117,00 | 111,77 | 416.457.091 | 3.726.131 |
|
TEHOL
|
34,88 | - | 34,88 | -9,96% | 34,88 | 34,88 | 34,88 | 263.787.116 | 7.562.704 |
|
TEKTU
|
5,63 | 5,63 | 5,68 | -5,70% | 5,55 | 5,95 | 5,68 | 40.206.539 | 7.080.431 |
|
TERA
|
163,40 | - | 163,40 | -9,97% | 163,40 | 163,40 | 163,40 | 271.059.521 | 1.658.871 |
|
TEZOL
|
8,11 | 8,11 | 8,17 | -0,49% | 7,92 | 8,20 | 8,09 | 30.407.494 | 3.760.347 |
|
TGSAS
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 8.118.457 | 56.222 |
|
THYAO
|
285,50 | 285,25 | 285,50 | -1,30% | 283,25 | 291,00 | 286,75 | 10.316.565.628 | 35.977.826 |
|
TKFEN
|
244,80 | 244,80 | 244,90 | -5,12% | 232,30 | 268,75 | 247,09 | 2.448.917.655 | 9.911.016 |
|
TKNSA
|
15,15 | 15,15 | 15,16 | -2,45% | 14,95 | 15,53 | 15,09 | 33.780.027 | 2.238.747 |
|
TLMAN
|
68,10 | 68,05 | 68,10 | -7,16% | 68,10 | 72,60 | 69,78 | 15.551.314 | 222.873 |
|
TMPOL
|
210,30 | - | 210,30 | -9,97% | 210,30 | 210,30 | 210,30 | 646.673 | 3.075 |
|
TMSN
|
66,55 | 66,55 | 66,90 | -4,38% | 66,05 | 71,45 | 67,81 | 41.438.533 | 611.114 |
|
TNZTP
|
27,00 | 27,00 | 27,12 | -4,05% | 25,34 | 27,48 | 25,99 | 161.488.923 | 6.213.247 |
|
TOASO
|
284,50 | 284,25 | 284,50 | -0,87% | 274,00 | 289,00 | 281,82 | 1.074.445.924 | 3.812.478 |
|
TRALT
|
50,20 | 50,20 | 50,25 | 1,29% | 49,08 | 50,75 | 50,15 | 4.502.661.869 | 89.785.833 |
|
TRCAS
|
46,96 | 46,76 | 46,96 | -0,38% | 46,00 | 47,18 | 46,65 | 26.910.236 | 576.875 |
|
TRENJ
|
102,40 | 102,30 | 102,40 | -1,35% | 101,50 | 105,40 | 103,51 | 168.329.869 | 1.626.151 |
|
TRGYO
|
91,80 | 91,75 | 91,80 | -0,22% | 89,90 | 91,95 | 91,03 | 95.767.662 | 1.052.000 |
|
TRMET
|
130,50 | 130,50 | 130,60 | -1,14% | 128,50 | 132,50 | 130,33 | 894.142.604 | 6.860.500 |
|
TSKB
|
10,87 | 10,87 | 10,88 | -3,12% | 10,78 | 11,18 | 10,95 | 324.189.264 | 29.599.060 |
|
TSPOR
|
0,88 | 0,88 | 0,89 | -4,35% | 0,87 | 0,92 | 0,89 | 296.908.495 | 333.362.614 |
|
TTKOM
|
52,45 | 52,45 | 52,50 | -0,66% | 51,70 | 53,75 | 52,78 | 1.866.273.276 | 35.362.677 |
|
TTRAK
|
427,25 | 423,00 | 427,25 | 1,97% | 408,75 | 427,25 | 414,14 | 53.662.328 | 129.576 |
|
TUCLK
|
3,41 | 3,41 | 3,43 | -6,32% | 3,37 | 3,60 | 3,45 | 27.348.388 | 7.923.655 |
|
TUKAS
|
1,84 | 1,84 | 1,85 | -3,16% | 1,82 | 1,90 | 1,86 | 112.968.443 | 60.836.214 |
|
TUPRS
|
417,25 | 417,25 | 417,50 | 1,27% | 409,00 | 420,75 | 415,18 | 10.018.224.721 | 24.129.999 |
|
TUREX
|
5,04 | 5,04 | 5,05 | -4,91% | 4,97 | 5,30 | 5,07 | 77.500.766 | 15.287.397 |
|
TURGG
|
25,44 | 25,44 | 25,84 | -6,47% | 25,06 | 27,20 | 26,11 | 13.785.123 | 528.011 |
|
TURSG
|
6,14 | 6,14 | 6,15 | 2,33% | 5,90 | 6,14 | 6,01 | 517.223.792 | 86.037.605 |
|
UCAYM
|
18,54 | 18,50 | 18,54 | -0,86% | 17,78 | 19,36 | 18,28 | 111.114.014 | 6.078.290 |
|
UFUK
|
1.017,00 | - | 1.017,00 | -10,00% | 1.017,00 | 1.017,00 | 1.017,00 | 22.839.786 | 22.458 |
|
ULKER
|
87,50 | 87,50 | 88,05 | -2,34% | 87,10 | 90,70 | 88,52 | 539.129.196 | 6.090.630 |
|
ULUFA
|
1,48 | 1,48 | 1,49 | -1,33% | 1,44 | 1,49 | 1,47 | 27.366.987 | 18.665.611 |
|
ULUSE
|
200,50 | 200,50 | 201,00 | -2,29% | 190,00 | 205,00 | 198,33 | 33.847.666 | 170.667 |
|
ULUUN
|
7,00 | 7,00 | 7,03 | -3,18% | 6,99 | 7,22 | 7,06 | 30.996.185 | 4.393.582 |
|
UNLU
|
11,59 | 11,59 | - | 9,96% | 10,30 | 11,59 | 11,23 | 115.383.408 | 10.278.852 |
|
USAK
|
1,04 | 1,04 | 1,05 | -4,59% | 1,02 | 1,09 | 1,04 | 80.603.451 | 77.271.454 |
|
USHOL
|
62,00 | 61,10 | 62,00 | 6,71% | 56,00 | 62,00 | 58,74 | 48.299.360 | 822.274 |
|
VAKBN
|
33,10 | 33,10 | 33,12 | 0,30% | 32,60 | 33,68 | 33,08 | 2.073.772.285 | 62.681.698 |
|
VAKFA
|
10,21 | 10,21 | 10,23 | -4,85% | 10,16 | 10,98 | 10,40 | 62.893.435 | 6.047.522 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,02 | 45.558.084 | 44.553.131 |
|
VAKKO
|
63,25 | 63,15 | 63,25 | -2,84% | 62,10 | 65,80 | 63,40 | 7.186.011 | 113.349 |
|
VBTYZ
|
28,80 | 28,74 | 28,80 | -6,43% | 27,72 | 30,52 | 28,95 | 54.026.139 | 1.866.386 |
|
VERTU
|
28,76 | 28,76 | 28,82 | -4,32% | 28,52 | 30,16 | 28,98 | 12.145.233 | 419.085 |
|
VERUS
|
496,00 | 496,00 | 497,00 | 1,22% | 485,25 | 515,50 | 501,31 | 38.857.620 | 77.512 |
|
VESBE
|
5,14 | 5,14 | 5,16 | -4,46% | 5,14 | 5,39 | 5,21 | 57.073.056 | 10.950.741 |
|
VESTL
|
23,32 | 23,32 | 23,34 | -3,24% | 22,76 | 24,10 | 23,22 | 196.401.926 | 8.459.599 |
|
VKGYO
|
1,73 | 1,73 | 1,74 | -3,89% | 1,73 | 1,80 | 1,76 | 35.124.137 | 19.998.905 |
|
VRGYO
|
1,45 | 1,45 | 1,46 | -4,61% | 1,44 | 1,51 | 1,46 | 22.575.372 | 15.463.480 |
|
VSNMD
|
35,02 | 35,02 | 35,10 | -0,79% | 33,30 | 35,02 | 33,97 | 39.365.137 | 1.158.813 |
|
YAPRK
|
9,71 | 9,70 | 9,71 | -3,00% | 9,66 | 10,50 | 10,02 | 58.942.380 | 5.885.314 |
|
YATAS
|
26,64 | 26,64 | 26,80 | -5,20% | 26,64 | 28,20 | 27,14 | 46.674.607 | 1.719.813 |
|
YAYLA
|
17,70 | 17,70 | 17,75 | -9,46% | 17,70 | 19,57 | 18,29 | 24.681.882 | 1.349.344 |
|
YEOTK
|
29,94 | 29,94 | 30,00 | -0,80% | 28,76 | 30,18 | 29,40 | 422.335.940 | 14.366.143 |
|
YESIL
|
0,99 | 0,99 | 1,02 | -4,81% | 0,99 | 1,05 | 1,01 | 21.746.790 | 21.594.632 |
|
YGGYO
|
221,40 | 221,40 | 221,50 | 2,36% | 208,60 | 221,40 | 213,78 | 69.444.492 | 324.841 |
|
YIGIT
|
19,04 | 19,04 | 19,06 | -4,61% | 18,75 | 19,94 | 19,14 | 48.319.887 | 2.524.097 |
|
YKBNK
|
36,24 | 36,14 | 36,24 | 2,60% | 35,14 | 36,24 | 35,66 | 9.448.778.582 | 264.982.842 |
|
YKSLN
|
3,72 | - | 3,72 | -9,93% | 3,72 | 3,72 | 3,72 | 1.109.657 | 298.295 |
|
YUNSA
|
6,59 | 6,59 | 6,60 | -1,20% | 6,44 | 6,68 | 6,57 | 34.127.419 | 5.196.660 |
|
YYLGD
|
8,60 | 8,60 | 8,61 | -4,76% | 8,53 | 9,10 | 8,76 | 65.037.559 | 7.427.722 |
|
ZERGY
|
8,57 | 8,56 | 8,57 | -0,12% | 7,89 | 8,64 | 8,24 | 83.993.376 | 10.190.220 |
|
ZGYO
|
16,53 | - | 16,53 | -9,97% | 16,53 | 18,21 | 17,05 | 12.980.074 | 761.304 |
|
ZOREN
|
2,29 | 2,29 | 2,30 | -6,53% | 2,27 | 2,45 | 2,32 | 163.091.531 | 70.309.876 |
|
ZRGYO
|
18,97 | 18,90 | 18,97 | -4,72% | 18,97 | 19,99 | 19,12 | 169.507.829 | 8.864.885 |
Midas’ın Kulakları
Tümünü Gör
Eyl 18, 2026 • 10 saat once
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Eyl 18, 2026 • 10 saat once
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Eyl 18, 2026 • 11 saat once
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.