BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-31,20 (-0,17%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,92 11,92 11,93 2,23% 11,15 12,30 11,76 529.571.271 45.036.496
A1YEN
3,09 3,08 3,09 -0,64% 3,08 3,16 3,11 35.880.646 11.527.652
ACSEL
142,40 142,40 142,70 -0,35% 141,40 150,00 143,99 28.284.670 196.436
ADEL
31,70 31,66 31,70 -0,75% 31,42 32,14 31,83 42.878.617 1.347.029
ADESE
1,00 0,99 1,00 0,00% 0,99 1,01 1,00 66.828.246 66.890.819
ADGYO
55,25 55,20 55,30 -1,34% 55,00 57,55 55,96 17.428.031 311.448
AEFES
20,86 20,86 20,88 1,07% 20,68 21,14 20,94 383.391.720 18.311.359
AFYON
13,14 13,14 13,16 0,31% 13,11 13,21 13,15 9.880.989 751.637
AGESA
249,40 249,30 249,50 -0,24% 246,80 251,25 249,29 30.903.218 123.967
AGHOL
32,60 32,60 32,62 -0,55% 32,52 33,12 32,93 54.877.900 1.666.347
AGROT
2,76 2,75 2,76 0,36% 2,75 2,80 2,78 59.654.387 21.473.546
AHGAZ
37,16 37,16 37,18 0,32% 36,86 37,62 37,23 144.202.132 3.872.907
AHSGY
18,53 18,53 18,57 -1,33% 18,53 19,48 18,95 26.830.877 1.415.845
AKBNK
78,25 78,20 78,25 -3,34% 77,75 83,00 80,98 6.723.546.305 83.031.045
AKCNS
192,80 192,60 192,90 -0,92% 192,20 200,40 196,98 39.430.867 200.180
AKENR
13,45 13,45 13,47 3,14% 13,08 13,88 13,52 256.062.693 18.941.235
AKFGY
2,77 2,76 2,77 0,00% 2,76 2,83 2,80 48.993.764 17.486.253
AKFIS
65,80 65,80 65,90 2,81% 60,00 68,50 65,92 430.996.586 6.538.224
AKFYE
22,62 22,60 22,62 -0,18% 22,50 23,16 22,85 78.361.882 3.428.933
AKGRT
7,07 7,06 7,07 -0,70% 7,04 7,19 7,12 50.944.988 7.153.467
AKHAN
33,54 33,50 33,54 -1,53% 33,40 34,44 33,70 69.793.603 2.070.787
AKSA
11,52 11,52 11,53 -0,78% 11,49 11,79 11,65 107.792.472 9.252.882
AKSEN
81,80 81,75 81,80 -1,45% 81,35 83,70 82,49 179.529.207 2.176.515
AKSGY
9,77 9,76 9,77 0,41% 9,64 10,00 9,84 83.401.656 8.476.966
AKSUE
38,12 38,12 38,14 -0,05% 38,08 39,02 38,50 42.530.344 1.104.666
ALARK
100,80 100,70 100,80 -1,18% 100,30 102,50 101,62 207.797.988 2.044.918
ALBRK
8,36 8,36 8,37 -1,65% 8,32 8,65 8,54 64.481.895 7.551.486
ALCAR
714,50 714,50 715,50 -2,26% 713,50 737,50 724,41 9.707.050 13.400
ALCTL
164,50 164,30 164,50 -2,55% 161,20 169,10 165,10 48.318.630 292.658
ALFAS
49,66 49,66 49,70 -2,44% 49,32 51,70 50,32 182.848.396 3.633.538
ALGYO
4,04 4,03 4,04 1,25% 3,96 4,19 4,08 376.215.281 92.264.508
ALKA
9,53 9,51 9,52 0,32% 9,48 9,79 9,58 24.481.763 2.556.840
ALKIM
18,43 18,41 18,43 0,38% 18,21 18,57 18,35 14.744.067 803.306
ALKLC
343,25 343,25 343,75 -0,22% 340,75 349,00 344,25 157.490.941 457.495
ALTNY
15,57 15,56 15,57 1,43% 15,50 15,94 15,76 154.065.941 9.776.416
ALVES
2,72 2,71 2,72 -0,73% 2,70 2,77 2,74 114.840.991 41.955.005
ANELE
115,00 - - 2,68% 109,00 117,50 114,90 36.619.966 318.712
ANGEN
11,61 11,61 11,63 0,69% 10,92 12,29 11,54 391.896.521 33.960.895
ANHYT
103,20 103,10 103,20 0,88% 102,90 105,20 104,26 51.798.618 496.823
ANSGR
28,02 27,96 28,02 -1,34% 27,94 28,80 28,38 81.361.866 2.866.466
ARASE
113,20 113,10 113,30 -1,74% 113,00 116,20 114,85 15.095.816 131.439
ARCLK
100,30 100,20 100,30 -0,50% 100,10 103,00 101,28 140.995.572 1.392.168
ARDYZ
54,50 54,50 54,55 -2,77% 54,15 57,20 55,58 94.814.751 1.706.073
ARENA
27,26 27,20 27,26 -1,45% 27,14 28,54 27,80 40.510.684 1.457.236
ARFYE
30,14 30,14 30,16 -0,33% 30,02 30,66 30,32 66.023.178 2.177.518
ARMGD
171,30 171,30 171,40 0,65% 169,60 173,10 171,14 54.470.600 318.285
ARSAN
3,27 3,26 3,27 -1,51% 3,20 3,36 3,29 33.398.591 10.147.761
ARTMS
41,48 41,48 41,50 -0,05% 41,40 42,30 41,86 70.457.894 1.683.239
ARZUM
2,06 2,05 2,06 0,49% 2,04 2,08 2,06 17.070.353 8.293.760
ASELS
374,25 374,25 374,50 1,84% 373,50 389,00 381,04 8.809.072.258 23.118.734
ASGYO
13,01 13,01 13,02 -1,66% 12,82 13,45 13,17 123.888.660 9.407.391
ASTOR
299,50 299,25 299,50 0,50% 297,25 307,75 302,77 5.605.833.503 18.515.214
ASUZU
58,85 58,85 58,90 0,68% 58,40 59,40 58,91 14.919.300 253.239
ATAKP
51,60 51,55 51,60 -0,67% 51,50 52,85 52,16 9.040.326 173.306
ATATP
208,10 208,00 208,10 -1,51% 207,40 216,10 212,00 72.464.714 341.822
ATATR
16,58 16,57 16,59 -0,12% 16,52 17,21 16,83 331.373.269 19.687.319
AVGYO
15,64 15,61 15,64 -1,08% 15,60 16,21 15,85 109.155.866 6.487.830
AVHOL
40,42 40,42 40,46 -0,93% 40,06 41,50 40,97 25.131.858 613.486
AVOD
4,15 4,15 4,16 0,00% 4,14 4,27 4,20 18.568.842 4.416.763
AVPGY
57,05 57,00 57,10 -2,06% 56,90 59,00 57,65 45.965.182 797.371
AYCES
592,00 592,00 593,00 -4,05% 590,00 623,50 604,54 74.266.788 122.849
AYDEM
25,32 25,30 25,34 -1,33% 25,26 26,14 25,83 25.597.664 991.152
AYEN
36,38 36,34 36,38 -0,87% 36,34 37,66 36,88 47.966.247 1.300.700
AYGAZ
208,20 208,10 208,20 -2,30% 208,10 215,00 211,85 76.212.474 359.756
AZTEK
4,82 4,81 4,82 0,42% 4,68 4,94 4,81 34.843.150 7.247.475
BAGFS
27,06 27,06 27,10 -1,24% 27,00 28,46 27,30 12.401.536 454.280
BAHKM
112,30 112,10 112,40 0,00% 111,30 114,90 112,91 17.421.948 154.303
BALSU
19,92 19,92 19,94 6,70% 18,71 20,30 19,71 1.672.898.181 84.887.698
BANVT
178,00 177,80 178,10 7,49% 164,50 181,90 175,60 207.650.633 1.182.532
BARMA
72,40 72,40 72,50 0,63% 71,95 72,90 72,53 36.426.916 502.267
BASGZ
49,14 49,12 49,16 -0,65% 49,10 49,80 49,57 8.660.633 174.715
BAYRK
4,96 4,95 4,96 -1,20% 4,95 5,07 5,01 20.757.201 4.140.281
BEGYO
4,27 4,27 4,28 -0,70% 4,25 4,38 4,32 28.395.893 6.570.673
BERA
16,25 16,24 16,25 0,49% 16,22 16,69 16,39 118.400.961 7.225.757
BESLR
14,32 14,32 14,34 -2,72% 14,31 14,90 14,61 36.663.706 2.510.099
BESTE
34,26 34,26 34,32 -2,89% 34,18 35,72 34,80 199.866.376 5.742.836
BEYAZ
26,18 26,14 26,18 -1,50% 26,08 26,78 26,50 8.062.417 304.267
BFREN
136,40 136,20 136,50 -0,07% 136,00 138,00 137,09 8.383.994 61.157
BIENY
22,98 22,98 23,00 -0,09% 22,94 23,52 23,24 29.025.646 1.249.071
BIGCH
7,58 7,57 7,59 2,57% 7,44 7,97 7,73 141.513.649 18.298.830
BIGEN
75,25 - - 9,93% 75,25 75,25 75,25 59.395.427 789.308
BIGTK
235,00 234,90 235,30 1,12% 225,90 240,30 233,44 70.638.354 302.602
BIMAS
374,50 374,25 374,50 0,13% 373,25 383,00 379,02 1.995.740.209 5.265.517
BINBN
173,30 173,30 173,40 -0,40% 173,00 176,90 174,38 29.446.177 168.858
BINHO
9,64 9,64 9,65 -4,08% 9,60 10,44 10,03 501.563.427 50.011.359
BIOEN
17,94 17,91 17,94 0,79% 17,82 18,15 17,97 33.892.722 1.885.713
BJKAS
1,62 1,61 1,62 2,53% 1,59 1,63 1,61 64.979.668 40.290.468
BLCYT
23,16 23,16 23,20 -5,78% 23,00 24,96 24,02 75.437.995 3.140.785
BLUME
31,08 31,04 31,08 0,06% 31,06 32,20 31,61 59.958.400 1.896.594
BMSCH
16,03 16,02 16,03 0,31% 15,98 16,34 16,18 12.820.872 792.422
BMSTL
95,50 95,45 95,55 0,16% 95,35 96,50 95,74 36.098.754 377.054
BNTAS
6,55 6,54 6,55 -0,76% 6,52 6,73 6,64 11.823.832 1.782.120
BOBET
19,09 19,06 19,09 0,42% 19,04 19,39 19,14 42.738.728 2.233.074
BORLS
7,65 7,65 7,66 0,66% 7,50 8,03 7,78 369.431.112 47.480.490
BORSK
6,09 6,08 6,09 0,00% 6,08 6,19 6,15 26.705.288 4.342.877
BOSSA
6,48 6,48 6,49 0,47% 6,45 6,54 6,51 3.697.401 568.413
BRISA
87,15 87,15 87,30 -0,40% 86,95 89,35 88,06 7.270.794 82.568
BRKVY
89,45 89,45 89,50 -2,72% 88,85 92,90 90,63 66.101.103 729.345
BRLSM
19,84 19,82 19,84 0,56% 19,57 20,80 20,04 137.562.063 6.866.183
BRSAN
552,50 552,00 552,50 -4,41% 551,00 588,00 571,16 876.609.650 1.534.777
BRYAT
1.871,00 1.870,00 1.872,00 -1,32% 1.868,00 1.918,00 1.895,79 43.860.926 23.136
BSOKE
35,98 36,00 36,10 -0,44% 35,98 36,52 36,24 33.050.307 911.957
BTCIM
6,03 6,02 6,03 -1,47% 6,02 6,18 6,09 163.558.333 26.848.441
BUCIM
5,82 5,81 5,82 -0,17% 5,80 5,95 5,85 15.753.901 2.695.184
BULGS
40,96 40,90 40,96 -1,68% 40,82 42,22 41,52 46.604.611 1.122.409
BURCE
40,56 40,54 40,58 -2,27% 40,08 42,02 41,16 32.426.242 787.741
BVSAN
119,00 118,90 119,00 -1,49% 118,80 122,50 120,65 43.728.233 362.430
CANTE
1,40 1,39 1,40 0,00% 1,39 1,43 1,41 232.034.612 164.346.846
CATES
40,64 40,66 40,72 -1,26% 40,52 41,80 41,21 39.425.226 956.725
CCOLA
79,10 79,05 79,10 2,79% 76,95 79,65 78,83 258.488.932 3.279.023
CELHA
18,42 18,41 18,42 -3,31% 18,36 19,46 19,02 138.232.478 7.269.198
CEMAS
4,76 4,75 4,76 0,00% 4,74 4,84 4,80 37.590.090 7.832.301
CEMTS
9,95 9,95 9,96 -0,50% 9,94 10,20 10,03 12.968.537 1.293.106
CEMZY
14,35 14,34 14,36 2,94% 13,91 15,23 14,29 280.216.176 19.606.529
CEOEM
25,64 25,62 25,64 2,15% 25,28 25,94 25,64 22.645.429 883.175
CGCAM
44,60 44,56 44,60 0,41% 44,40 45,38 44,79 61.265.233 1.367.918
CIMSA
49,10 49,08 49,10 -0,41% 49,00 49,98 49,58 164.351.924 3.314.692
CLEBI
1.602,00 1.601,00 1.602,00 -0,37% 1.600,00 1.623,00 1.613,93 42.341.341 26.235
CMBTN
1.508,00 1.505,00 1.510,00 0,00% 1.498,00 1.525,00 1.510,88 8.601.426 5.693
CONSE
2,76 2,75 2,76 0,00% 2,75 2,81 2,78 8.572.935 3.084.679
CRFSA
152,70 152,70 152,80 0,13% 151,80 155,20 153,52 48.343.091 314.899
CVKMD
40,10 40,08 40,12 0,50% 39,88 40,82 40,25 249.410.537 6.196.141
CWENE
38,20 38,20 38,24 -0,88% 38,20 39,70 38,91 270.904.323 6.962.362
DAGI
8,14 8,14 8,15 -2,16% 8,10 8,70 8,29 33.549.355 4.046.314
DAPGM
10,25 10,25 10,26 1,99% 10,02 10,47 10,21 677.880.105 66.372.050
DARDL
2,01 2,00 2,01 -0,99% 2,00 2,05 2,03 26.538.324 13.094.159
DCTTR
12,36 12,34 12,36 1,56% 12,22 12,50 12,40 37.102.183 2.993.219
DENGE
2,55 2,53 2,55 -3,04% 2,51 2,72 2,63 77.450.437 29.439.310
DERHL
13,45 13,44 13,46 -0,81% 13,39 14,18 13,81 112.667.734 8.158.506
DESA
11,36 11,35 11,36 -2,66% 11,29 11,99 11,58 13.608.375 1.174.741
DESPC
44,16 44,16 44,22 0,05% 44,06 45,16 44,61 15.923.816 356.964
DEVA
71,35 71,35 71,40 -2,39% 71,30 73,40 72,50 31.538.487 434.995
DGATE
116,30 116,10 116,40 0,95% 113,60 118,60 116,22 46.501.128 400.100
DGNMO
8,67 8,65 8,67 -0,91% 8,63 9,00 8,78 29.516.390 3.361.010
DITAS
34,78 - 34,78 -9,99% 34,78 34,78 34,78 2.177.541 62.609
DMRGD
10,52 10,52 10,54 -0,75% 10,29 10,76 10,48 278.962.754 26.629.818
DMSAS
9,77 9,76 9,78 -0,31% 9,75 9,95 9,86 40.458.634 4.105.396
DNISI
22,68 22,66 22,70 -0,53% 22,64 23,00 22,82 12.627.355 553.374
DOAS
185,90 185,80 185,90 -0,38% 185,60 190,30 187,96 98.107.734 521.963
DOCO
11.987,50 11.990,00 12.005,00 3,27% 11.615,00 12.410,00 12.004,32 119.707.050 9.972
DOFER
32,66 32,66 32,68 -0,31% 32,58 32,96 32,76 10.433.773 318.526
DOFRB
165,80 165,70 165,80 -0,90% 163,70 171,00 167,21 492.516.254 2.945.490
DOHOL
20,78 20,76 20,78 -0,29% 20,70 21,18 20,97 127.678.746 6.089.760
DOKTA
25,36 25,34 25,46 -0,70% 25,26 26,18 25,74 8.757.454 340.261
DSTKF
3.415,00 3.412,50 3.415,00 2,55% 3.302,50 3.550,00 3.390,25 1.054.933.723 311.167
DUNYH
110,20 110,20 110,40 -2,48% 107,90 114,70 112,45 45.570.135 405.264
DURDO
5,22 5,21 5,22 0,77% 5,20 5,26 5,23 3.020.081 577.569
DURKN
20,10 20,10 20,14 2,55% 19,68 20,76 20,35 58.180.739 2.859.550
DYOBY
14,70 14,70 14,72 -0,94% 14,69 15,02 14,90 18.560.990 1.246.095
DZGYO
8,47 8,46 8,47 0,24% 8,45 8,62 8,56 5.521.545 645.398
EBEBK
76,00 76,00 76,05 -0,46% 75,30 77,10 76,01 19.475.497 256.228
ECILC
79,50 79,50 79,55 -0,56% 79,20 81,20 80,42 183.465.033 2.281.366
ECOGR
42,96 42,96 43,02 1,03% 42,36 43,48 43,07 239.177.422 5.553.924
ECZYT
322,75 322,50 323,00 -1,83% 322,50 332,50 327,77 38.063.394 116.128
EDATA
18,78 18,77 18,78 1,46% 18,30 20,20 18,70 61.493.685 3.288.399
EDIP
37,24 37,20 37,24 -2,00% 37,10 38,40 37,73 27.793.188 736.557
EFOR
16,60 16,59 16,61 0,91% 16,32 16,97 16,66 1.208.117.673 74.215.121
EGEEN
5.420,00 5.417,50 5.422,50 -0,60% 5.407,50 5.515,00 5.466,11 29.271.040 5.355
EGEGY
28,66 28,64 28,66 -1,10% 28,64 29,20 28,91 53.508.020 1.850.995
EGEPO
18,61 18,60 18,63 -0,91% 18,56 19,05 18,86 16.840.754 893.019
EGGUB
100,00 100,00 100,10 -1,86% 99,80 103,20 101,41 36.950.440 364.366
EGPRO
43,72 43,58 43,70 5,45% 41,96 45,60 44,55 361.512.604 8.114.509
EKGYO
20,84 20,82 20,84 -0,10% 20,76 21,62 21,29 1.601.297.264 75.220.781
EKOS
7,32 7,31 7,32 0,14% 7,25 7,53 7,40 112.372.459 15.181.855
EKSUN
6,50 6,48 6,49 -2,84% 6,47 6,66 6,57 20.827.592 3.168.496
ELITE
36,72 36,70 36,74 3,20% 35,72 37,68 36,82 64.311.365 1.746.708
EMKEL
19,01 19,00 19,02 0,16% 18,89 19,48 19,09 56.696.086 2.970.026
ENDAE
17,67 17,66 17,68 -0,17% 17,57 18,22 17,88 68.020.322 3.805.266
ENERY
9,94 9,94 9,95 1,33% 9,83 10,02 9,93 341.539.543 34.380.248
ENJSA
103,70 103,70 103,80 -0,29% 103,50 105,70 104,62 73.619.933 703.710
ENKAI
89,10 89,05 89,10 -0,22% 88,90 90,65 89,94 804.795.927 8.947.945
ENSRI
6,30 6,30 6,31 -6,53% 6,20 6,75 6,42 485.880.357 75.724.454
ENTRA
4,83 4,82 4,83 0,00% 4,81 4,93 4,87 59.503.219 12.226.664
EPLAS
5,72 5,71 5,72 -0,17% 5,71 5,83 5,75 8.136.549 1.415.611
ERCB
50,85 - 50,85 -10,00% 50,85 53,40 51,49 227.430.470 4.417.039
EREGL
40,30 40,28 40,30 0,90% 40,06 40,50 40,32 3.216.142.895 79.772.036
ESCAR
48,24 48,24 48,30 -2,15% 48,04 49,76 48,68 68.686.181 1.411.129
ESCOM
5,97 5,97 5,98 -2,93% 5,94 6,37 6,16 190.053.287 30.862.356
ESEN
3,76 3,75 3,76 0,00% 3,74 3,81 3,78 68.693.316 18.174.947
ETILR
5,47 5,47 5,48 -2,50% 5,45 5,69 5,57 19.775.354 3.550.597
EUPWR
88,00 88,00 88,05 2,15% 82,80 90,10 85,78 1.948.544.961 22.717.065
EUREN
4,46 4,45 4,46 -0,45% 4,44 4,53 4,50 60.000.680 13.337.415
EYGYO
2,48 2,47 2,48 0,00% 2,47 2,53 2,50 7.383.028 2.951.809
FADE
15,80 15,79 15,81 -2,23% 15,80 16,42 16,06 32.668.354 2.034.244
FENER
3,07 3,06 3,07 0,99% 3,06 3,14 3,10 202.004.570 65.115.357
FMIZP
289,00 289,25 289,75 -0,52% 288,75 299,75 291,57 7.139.991 24.488
FONET
5,46 5,46 5,48 -0,91% 5,25 5,63 5,50 215.169.768 39.113.825
FORMT
2,20 2,20 2,21 0,00% 2,19 2,23 2,21 33.544.716 15.178.492
FORTE
91,45 91,35 91,50 4,22% 88,00 92,85 90,46 110.449.948 1.220.928
FRIGO
1,98 1,98 1,99 -1,00% 1,98 2,04 2,01 37.014.323 18.424.396
FRMPL
37,04 37,04 37,06 -1,02% 36,92 37,80 37,40 95.854.615 2.562.766
FROTO
86,85 86,80 86,85 0,46% 86,50 87,80 87,26 1.084.750.986 12.431.483
FZLGY
14,58 14,57 14,58 1,46% 14,20 15,05 14,71 191.603.535 13.029.628
GARAN
138,80 138,70 138,80 -1,14% 138,50 144,10 141,70 3.498.352.431 24.688.749
GARFA
30,20 30,18 30,22 -0,40% 29,92 30,98 30,42 15.160.600 498.419
GEDIK
7,69 7,68 7,69 4,34% 7,40 7,95 7,65 413.742.770 54.088.490
GEDZA
31,36 31,26 31,32 -0,06% 31,22 31,78 31,49 14.954.863 474.898
GENIL
9,50 9,49 9,50 -1,25% 9,43 9,79 9,58 407.679.200 42.566.823
GENTS
6,60 6,59 6,60 -0,60% 6,57 6,73 6,65 31.247.761 4.698.633
GEREL
44,40 44,38 44,42 1,88% 42,88 44,46 43,90 267.202.971 6.086.932
GESAN
72,75 72,70 72,75 0,76% 69,05 74,00 71,14 192.395.055 2.704.548
GIPTA
70,95 71,00 71,05 -1,87% 70,05 73,10 71,61 110.672.403 1.545.474
GLCVY
60,00 59,90 60,00 -0,33% 59,80 61,20 60,64 20.411.343 336.628
GLRMK
178,30 178,20 178,30 0,00% 177,60 181,20 179,49 255.712.477 1.424.661
GLRYH
3,28 3,27 3,28 -1,20% 3,25 3,38 3,31 30.742.707 9.289.976
GLYHO
18,31 18,30 18,31 1,16% 18,17 18,40 18,29 44.320.119 2.422.867
GMTAS
46,38 46,38 46,48 -2,69% 46,12 47,74 46,58 76.868.889 1.650.407
GOKNR
25,12 25,12 25,14 1,29% 24,90 25,58 25,14 91.808.302 3.652.167
GOLTS
323,75 323,25 323,75 0,31% 323,00 327,00 324,26 15.375.353 47.417
GOODY
20,26 20,24 20,26 -8,33% 20,08 23,74 22,13 696.295.475 31.469.941
GOZDE
24,16 24,16 24,18 1,17% 23,82 24,66 24,23 59.735.391 2.465.548
GRSEL
311,50 311,00 311,50 1,14% 307,75 317,50 312,17 249.551.161 799.415
GRTHO
236,30 236,30 236,50 -5,86% 235,00 254,50 243,18 558.751.353 2.270.791
GSDHO
5,61 5,61 5,62 -0,18% 5,60 5,75 5,66 54.403.981 9.605.313
GSRAY
1,03 1,03 1,04 0,00% 1,03 1,05 1,04 61.246.974 58.982.244
GUBRF
481,75 481,75 482,00 3,10% 469,00 486,00 479,37 1.117.903.307 2.332.105
GUNDG
1.383,00 1.382,00 1.383,00 1,84% 1.350,00 1.448,00 1.401,00 306.892.274 219.052
GWIND
26,38 26,38 26,40 -0,83% 26,32 26,96 26,59 71.281.782 2.681.225
GZNMI
64,65 64,55 64,65 0,15% 64,40 66,50 65,55 66.575.521 1.015.602
HALKB
43,28 43,28 43,30 -0,51% 43,00 44,82 44,05 1.992.901.904 45.239.416
HATEK
16,03 15,93 16,00 1,14% 15,86 16,12 15,99 18.416.278 1.151.843
HATSN
63,35 63,35 63,45 4,88% 59,00 65,95 62,88 517.840.246 8.234.948
HDFGS
2,63 2,62 2,63 0,00% 2,62 2,74 2,69 154.005.388 57.318.046
HEDEF
141,70 141,50 141,70 2,09% 139,00 144,80 142,13 285.174.607 2.006.382
HEKTS
3,47 3,47 3,48 -4,93% 3,43 3,83 3,56 6.432.178.168 1.842.163.575
HKTM
12,10 - 12,10 -9,97% 12,10 13,57 12,29 234.803.204 19.098.627
HLGYO
6,49 6,48 6,49 -0,46% 6,43 6,57 6,50 186.941.719 28.741.205
HOROZ
71,15 71,05 71,20 -1,86% 70,80 75,25 73,06 183.162.764 2.506.952
HRKET
112,30 112,30 112,40 -5,39% 111,60 121,60 116,28 329.972.175 2.837.633
HTTBT
40,22 40,16 40,22 -1,18% 40,02 41,06 40,49 9.211.834 227.499
HUNER
3,93 3,92 3,93 2,61% 3,87 4,01 3,94 137.118.957 34.790.511
HURGZ
6,69 6,69 6,70 -1,47% 6,69 6,84 6,77 11.343.537 1.676.275
ICBCT
19,98 19,96 19,98 -0,10% 19,89 20,42 20,14 18.312.819 909.496
ICUGS
5,70 5,70 5,72 0,88% 5,50 6,17 5,81 218.631.955 37.616.485
IEYHO
140,70 140,70 140,80 1,22% 139,00 141,00 139,66 242.261.048 1.734.658
IHAAS
60,95 61,00 61,15 1,58% 59,45 63,05 61,56 90.141.974 1.464.308
IHGZT
1,36 1,35 1,36 0,74% 1,35 1,38 1,36 27.380.162 20.090.645
IHLAS
1,27 1,27 1,28 3,25% 1,22 1,31 1,26 507.006.621 402.167.005
IHLGM
1,91 1,91 1,92 0,00% 1,90 1,97 1,94 62.314.165 32.166.296
IHYAY
1,67 1,66 1,67 0,60% 1,66 1,73 1,69 22.032.411 13.014.905
IMASM
3,07 3,06 3,07 -1,29% 2,98 3,15 3,06 89.899.740 29.343.125
INDES
11,22 11,21 11,23 -1,06% 11,01 11,55 11,25 98.224.721 8.728.765
INFO
7,35 7,35 - 9,87% 7,04 7,35 7,31 249.666.484 34.172.850
INGRM
421,00 420,50 421,50 -2,09% 415,00 438,75 424,58 14.507.148 34.168
INTEM
256,00 255,50 256,00 0,39% 255,25 259,50 257,27 8.987.857 34.936
INVEO
8,88 8,87 8,88 4,10% 8,35 9,07 8,70 232.824.714 26.762.041
INVES
712,00 712,00 713,00 0,42% 705,50 717,50 711,23 28.184.499 39.628
ISCTR
14,82 14,82 14,83 -1,85% 14,74 15,38 15,14 5.326.780.633 351.733.328
ISDMR
59,55 59,55 59,60 -0,58% 59,25 60,85 60,04 43.049.161 717.019
ISFIN
20,32 20,32 20,34 0,59% 20,22 20,62 20,37 30.648.168 1.504.713
ISGSY
133,40 133,30 133,40 6,13% 132,00 138,20 135,59 483.018.178 3.562.476
ISGYO
25,06 25,04 25,06 2,45% 23,86 26,22 25,50 273.711.364 10.733.254
ISKPL
7,03 7,02 7,03 -5,00% 6,99 7,59 7,22 300.566.821 41.624.351
ISMEN
37,00 36,98 37,00 -0,43% 36,88 37,70 37,37 238.052.793 6.370.995
IZENR
10,01 10,01 10,02 -0,40% 9,85 10,32 10,11 2.477.167.224 245.006.389
IZFAS
65,85 65,75 65,85 1,46% 64,75 66,20 65,68 285.948.954 4.353.610
IZMDC
8,70 8,68 8,70 -0,57% 8,66 8,88 8,79 23.684.446 2.695.290
JANTS
16,12 16,12 16,13 -1,04% 16,11 16,45 16,26 15.775.018 969.963
KAPLM
541,50 541,50 542,50 -5,66% 537,00 584,00 556,40 75.003.778 134.801
KAREL
10,40 10,39 10,41 3,48% 10,11 10,66 10,39 171.495.127 16.505.797
KARSN
13,00 12,99 13,00 -1,14% 12,96 13,28 13,13 91.037.309 6.936.214
KARTN
144,40 144,10 144,40 1,33% 139,90 145,80 143,14 117.633.280 821.793
KATMR
2,74 2,73 2,74 0,74% 2,73 2,79 2,77 162.818.765 58.877.023
KAYSE
4,36 4,35 4,36 -0,23% 4,34 4,45 4,39 25.378.423 5.784.087
KBORU
27,58 27,54 27,58 6,32% 26,00 28,24 27,77 656.012.035 23.625.871
KCAER
15,40 15,40 15,41 0,65% 15,24 15,80 15,46 179.484.732 11.609.548
KCHOL
195,50 195,50 195,60 1,30% 194,10 198,00 196,47 3.611.027.617 18.379.364
KFEIN
9,93 9,92 9,94 -1,00% 9,81 10,21 9,99 36.949.727 3.697.031
KGYO
12,06 12,05 12,06 -0,58% 12,00 12,28 12,07 216.012.294 17.893.347
KIMMR
16,51 16,50 16,52 0,06% 16,47 16,79 16,62 12.004.689 722.527
KLGYO
5,02 5,01 5,03 -0,59% 5,01 5,15 5,09 24.758.528 4.861.920
KLKIM
30,66 30,66 30,70 -0,13% 30,62 31,08 30,84 26.434.308 857.227
KLMSN
31,20 31,20 31,24 -0,51% 31,14 31,60 31,38 11.806.369 376.225
KLRHO
89,60 89,50 89,60 -4,12% 89,30 94,50 91,57 258.295.954 2.820.645
KLSER
28,20 28,14 28,20 2,84% 27,64 29,04 28,42 79.745.942 2.805.723
KLSYN
14,00 14,00 14,02 0,65% 13,78 14,06 13,91 30.826.580 2.215.509
KLYPV
60,40 60,30 60,35 -1,63% 60,15 62,40 61,14 81.182.039 1.327.721
KMPUR
18,75 18,71 18,75 -0,85% 18,60 19,50 18,90 32.867.830 1.739.110
KNFRT
13,66 13,64 13,65 -2,43% 13,63 14,80 13,98 47.186.216 3.375.889
KOCMT
3,08 3,08 3,09 -0,32% 3,08 3,20 3,13 204.163.049 65.250.677
KONKA
14,17 14,16 14,19 -0,21% 14,11 14,60 14,30 21.057.930 1.472.575
KONYA
3.717,50 3.702,50 3.715,00 0,47% 3.680,00 3.742,50 3.711,82 23.870.725 6.431
KOPOL
6,85 6,85 6,86 0,74% 6,80 7,09 6,96 90.552.862 13.016.805
KORDS
73,05 72,95 73,05 0,41% 72,35 73,90 72,99 97.487.298 1.335.558
KOTON
14,54 14,52 14,54 0,28% 14,50 14,89 14,60 20.267.240 1.388.424
KRDMD
39,90 39,88 39,90 -1,72% 39,74 41,30 40,66 1.235.117.636 30.375.394
KRGYO
2,65 2,64 2,65 -0,38% 2,63 2,69 2,66 21.099.435 7.921.052
KRONT
21,22 21,20 21,24 2,12% 20,78 21,42 21,10 31.521.030 1.493.601
KRPLS
9,29 9,27 9,28 -0,43% 9,26 9,46 9,33 8.996.206 964.190
KRSTL
11,01 11,01 11,03 0,27% 10,95 11,37 11,20 56.986.369 5.087.972
KRVGD
2,86 2,85 2,86 -1,72% 2,84 2,98 2,91 20.223.557 6.942.913
KTLEV
171,30 171,20 171,30 -3,93% 171,00 180,30 173,04 5.622.480.863 32.927.131
KTSKR
108,70 108,70 108,90 5,23% 103,50 112,00 108,58 273.210.209 2.516.212
KUTPO
89,10 89,15 89,30 -0,83% 89,10 90,65 89,95 7.702.353 85.625
KUYAS
71,25 71,20 71,25 -1,04% 70,50 73,45 71,78 296.207.473 4.126.873
KZBGY
2,98 2,98 2,99 -1,97% 2,97 3,08 3,03 137.703.089 45.516.617
KZGYO
22,46 22,46 22,48 -0,71% 22,28 22,86 22,61 16.690.875 738.069
LIDER
94,05 93,95 94,05 -3,44% 93,85 103,60 98,61 280.538.888 2.844.966
LIDFA
3,10 3,10 3,11 -2,82% 3,08 3,25 3,17 40.924.980 12.900.508
LILAK
36,74 36,72 36,74 2,06% 36,00 37,32 36,81 103.189.713 2.803.230
LINK
7,14 7,14 7,15 1,56% 7,10 7,39 7,26 224.139.842 30.872.091
LKMNH
14,93 14,92 14,96 -0,53% 14,90 15,24 15,11 10.407.920 688.647
LMKDC
27,54 27,52 27,54 -0,86% 27,48 28,10 27,76 49.205.734 1.772.699
LOGO
139,30 139,20 139,30 0,94% 138,80 140,70 139,58 58.133.184 416.476
LRSHO
3,45 3,44 3,45 2,68% 3,36 3,52 3,44 62.965.645 18.324.582
LYDHO
179,30 179,20 179,50 -1,05% 178,60 182,30 180,59 13.710.284 75.920
LYDYE
13.320,00 13.322,50 13.362,50 -1,33% 13.155,00 13.700,00 13.371,24 5.335.125 399
MAALT
1.165,00 1.165,00 1.166,00 -1,27% 1.156,00 1.196,00 1.173,84 27.220.091 23.189
MACKO
35,74 35,68 35,74 -0,56% 35,50 36,38 36,04 17.267.027 479.171
MAGEN
35,22 35,22 35,24 -1,45% 35,08 36,16 35,55 366.736.602 10.315.003
MAKIM
19,36 19,34 19,37 -2,12% 19,28 20,44 19,84 133.299.102 6.718.858
MAKTK
12,57 12,56 12,58 2,70% 12,25 13,29 12,79 118.560.035 9.270.963
MANAS
28,96 28,96 29,00 0,35% 28,64 29,54 29,11 361.215.044 12.409.315
MARBL
13,48 13,47 13,49 1,20% 13,40 13,89 13,62 28.758.849 2.111.570
MARKA
91,55 91,55 91,65 -1,77% 91,15 93,80 92,09 85.789.346 931.574
MARMR
2,26 2,25 2,26 -0,44% 2,25 2,32 2,29 70.923.114 31.015.366
MARTI
1,79 1,79 1,80 -1,65% 1,79 1,84 1,82 36.936.238 20.275.369
MAVI
39,68 39,66 39,68 0,15% 39,56 40,06 39,86 77.389.483 1.941.558
MEDTR
29,30 29,28 29,32 -2,01% 29,30 30,04 29,76 9.389.932 315.498
MEGMT
79,75 79,75 79,85 0,44% 79,00 81,10 80,02 182.781.327 2.284.136
MEKAG
3,59 3,58 3,59 1,13% 3,56 3,71 3,63 24.798.774 6.829.068
MERCN
25,72 25,70 25,72 1,82% 25,18 25,90 25,44 74.410.196 2.924.428
MERIT
17,90 17,90 17,92 0,67% 17,63 18,11 17,87 47.266.749 2.644.937
MERKO
1,66 1,65 1,66 -1,78% 1,65 1,71 1,69 36.252.623 21.486.362
METRO
8,83 8,82 8,83 0,11% 8,78 9,05 8,90 32.802.235 3.686.110
MEYSU
14,33 14,31 14,33 0,49% 14,25 14,51 14,36 102.725.619 7.151.839
MGROS
696,00 695,50 696,00 -0,22% 695,00 712,50 703,36 806.805.259 1.147.066
MHRGY
3,80 3,79 3,80 -1,55% 3,79 3,93 3,84 14.092.666 3.673.624
MIATK
40,58 40,56 40,58 -2,83% 40,48 42,50 41,37 548.653.503 13.263.205
MNDRS
11,37 11,36 11,37 -0,52% 11,35 11,65 11,50 27.881.706 2.424.124
MNDTR
5,84 5,83 5,84 -1,68% 5,78 5,98 5,90 5.465.476 926.180
MOBTL
13,42 13,43 13,47 -2,61% 13,08 13,96 13,64 20.963.485 1.537.294
MOGAN
14,84 14,83 14,86 7,30% 13,88 15,13 14,71 593.016.362 40.325.403
MOPAS
33,12 33,08 33,12 -0,72% 33,02 33,90 33,49 50.977.208 1.521.980
MPARK
424,50 424,25 424,75 -2,86% 422,75 443,00 429,56 223.634.717 520.612
MRGYO
1,59 1,58 1,59 -0,63% 1,58 1,62 1,61 59.894.253 37.302.082
MRSHL
1.683,00 1.681,00 1.683,00 1,63% 1.658,00 1.706,00 1.679,71 33.374.130 19.869
MSGYO
6,37 6,36 6,37 -1,24% 6,35 6,54 6,46 6.835.564 1.058.483
MTRKS
30,90 30,92 31,02 -0,26% 30,32 31,16 30,80 38.939.202 1.264.216
NATEN
6,72 6,71 6,72 -0,15% 6,70 6,81 6,76 24.977.523 3.695.985
NETAS
65,25 65,20 65,25 -1,21% 64,95 67,10 65,93 27.304.156 414.132
NETCD
140,10 140,00 140,10 -3,65% 139,00 148,30 143,42 559.173.030 3.898.858
NIBAS
4,24 4,23 4,24 -0,47% 4,21 4,32 4,26 23.426.023 5.493.997
NTGAZ
11,00 10,99 11,00 -1,08% 10,95 11,30 11,12 29.078.151 2.614.335
NTHOL
45,40 45,34 45,40 0,93% 45,16 46,06 45,64 77.039.594 1.688.050
NUGYO
9,77 9,77 9,78 -2,98% 9,73 10,16 9,95 23.102.779 2.322.054
NUHCM
219,70 219,70 220,30 -0,14% 219,20 222,30 220,50 6.304.244 28.591
OBAMS
6,53 6,53 6,54 -1,06% 6,52 6,74 6,65 157.535.278 23.691.132
ODAS
8,62 8,61 8,62 0,70% 8,33 8,82 8,67 803.901.635 92.742.620
ODINE
1.761,00 1.759,00 1.761,00 0,17% 1.701,00 1.768,00 1.732,18 361.196.581 208.521
OFSYM
57,10 57,05 57,15 -0,95% 57,05 58,40 57,85 30.929.817 534.622
ONCSM
248,80 248,70 248,80 -2,62% 247,10 261,00 252,70 60.566.828 239.681
ONRYT
62,90 62,80 62,90 -0,71% 62,65 64,70 63,53 31.583.946 497.121
ORGE
123,50 123,50 123,60 -4,63% 121,00 130,50 124,94 147.057.014 1.177.030
OSMEN
8,93 8,93 8,94 1,94% 8,41 9,63 9,22 385.927.336 41.839.665
OSTIM
2,07 2,06 2,07 -6,76% 2,05 2,41 2,23 374.102.113 167.488.304
OTKAR
355,00 355,00 355,25 -0,70% 354,50 363,00 360,53 366.105.885 1.015.478
OTTO
181,20 181,20 181,50 -5,72% 178,90 194,00 185,57 64.256.270 346.258
OYAKC
20,66 20,64 20,66 -0,19% 20,60 21,04 20,87 211.178.665 10.117.660
OYYAT
42,78 42,70 42,78 -0,83% 42,60 43,76 43,35 10.680.809 246.391
OZATD
1.619,00 1.617,00 1.619,00 3,85% 1.520,00 1.680,00 1.620,10 584.567.091 360.822
OZGYO
2,13 2,12 2,13 0,00% 2,12 2,17 2,15 14.705.920 6.851.060
OZKGY
14,99 14,98 14,99 -1,19% 14,82 15,28 15,02 43.448.775 2.893.506
OZSUB
32,80 32,78 32,82 0,31% 31,36 33,04 32,60 59.530.842 1.826.018
OZYSR
12,00 11,99 12,00 -0,74% 11,67 12,53 12,28 31.082.045 2.530.376
PAGYO
138,00 137,70 138,00 -1,36% 137,20 141,20 139,34 4.204.663 30.176
PAHOL
1,51 1,51 1,52 0,67% 1,50 1,53 1,52 251.902.250 166.111.321
PAMEL
92,30 92,30 92,40 -1,81% 91,00 99,90 95,07 84.333.910 887.123
PAPIL
15,67 15,65 15,67 4,12% 15,02 15,94 15,46 313.899.484 20.308.273
PARSN
91,50 91,40 91,50 -1,35% 91,10 96,35 94,02 85.830.281 912.924
PASEU
124,10 124,10 124,20 -0,72% 123,90 126,30 125,05 137.386.548 1.098.638
PATEK
22,46 22,46 22,48 1,72% 22,16 22,66 22,39 156.247.275 6.978.180
PCILT
33,60 33,60 33,66 -0,18% 33,40 34,16 33,72 11.746.947 348.419
PEKGY
13,66 13,65 13,66 -0,44% 13,63 13,83 13,75 646.017.832 46.993.812
PENGD
10,96 10,95 10,97 -4,45% 10,89 11,57 11,27 44.438.456 3.944.241
PENTA
13,98 13,97 14,00 -0,64% 13,91 14,32 14,12 20.855.965 1.477.127
PETKM
19,26 19,25 19,26 -1,03% 19,21 19,71 19,48 536.868.401 27.559.664
PETUN
12,02 12,01 12,02 -1,07% 12,02 12,24 12,13 8.463.126 697.593
PGSUS
180,00 179,90 180,00 1,69% 178,50 183,30 181,03 1.785.953.107 9.865.446
PINSU
11,29 11,29 11,30 -0,96% 11,25 11,58 11,44 13.156.133 1.149.823
PKART
131,80 131,80 132,00 0,61% 131,00 139,00 134,97 84.720.837 627.717
PKENT
149,00 148,70 149,00 0,88% 147,50 150,50 149,49 15.487.327 103.600
PLTUR
22,80 22,78 22,82 0,53% 22,76 23,54 23,12 28.885.705 1.249.575
PNLSN
43,82 43,80 43,82 -1,22% 43,66 44,92 44,27 13.959.355 315.333
PNSUT
11,98 11,97 11,98 0,17% 11,90 12,14 12,04 8.987.649 746.325
POLHO
20,58 20,58 20,60 -0,10% 20,44 20,74 20,56 26.890.600 1.308.017
POLTK
5.002,50 5.000,00 5.002,50 -0,05% 4.982,50 5.040,00 5.010,64 9.685.573 1.933
PRDGS
7,31 7,30 7,31 -0,81% 7,29 7,49 7,40 26.335.045 3.557.357
PRKAB
36,86 36,84 36,90 -1,50% 36,76 37,78 37,28 15.514.940 416.195
PRKME
18,63 18,61 18,67 0,70% 18,46 18,84 18,67 30.224.959 1.619.335
PSGYO
3,53 3,53 3,54 2,62% 3,48 3,55 3,52 434.086.816 123.478.168
QUAGR
3,89 3,88 3,89 1,83% 3,84 4,01 3,92 215.562.250 54.931.680
RALYH
144,00 - 144,00 -10,00% 144,00 163,30 149,14 287.364.504 1.926.866
RAYSG
190,70 190,80 191,10 0,90% 190,00 194,40 192,09 13.222.546 68.835
REEDR
6,71 6,71 6,72 -1,18% 6,69 6,88 6,81 49.929.529 7.332.801
RGYAS
195,00 195,00 195,20 -0,86% 193,80 197,50 195,72 113.565.231 580.242
RTALB
3,83 3,83 3,84 2,41% 3,63 4,07 3,82 571.940.197 149.588.092
RUBNS
24,02 24,02 24,04 -2,91% 23,98 25,98 24,60 43.612.891 1.772.730
RUZYE
9,97 9,96 9,98 -0,80% 9,80 10,20 10,06 33.476.464 3.327.948
RYGYO
30,20 30,20 30,26 -1,05% 30,12 31,10 30,52 20.222.541 662.630
RYSAS
21,74 21,72 21,74 -1,27% 21,70 22,68 22,20 24.367.532 1.097.545
SAFKR
24,48 24,46 24,48 -0,81% 24,36 25,32 24,86 71.515.892 2.877.275
SAHOL
97,80 97,80 97,85 -2,00% 97,60 101,40 99,87 2.018.768.540 20.214.858
SANFM
9,20 9,20 9,22 -2,34% 9,04 9,50 9,31 69.112.844 7.427.330
SARKY
27,34 27,32 27,34 -2,64% 26,76 28,46 28,02 141.486.730 5.049.590
SASA
2,53 2,52 2,53 -0,39% 2,51 2,60 2,56 2.968.775.221 1.159.276.587
SAYAS
49,34 49,34 49,40 -1,28% 49,10 51,00 49,84 43.834.290 879.515
SDTTR
242,00 242,00 242,40 0,50% 240,30 252,50 247,33 154.210.250 623.511
SEGMN
53,90 53,80 53,90 -0,09% 52,95 54,60 53,73 26.415.708 491.609
SEGYO
4,77 4,76 4,77 0,00% 4,76 4,84 4,80 22.173.540 4.623.745
SELEC
220,00 219,90 220,00 0,00% 204,80 225,30 214,16 466.773.945 2.179.547
SELVA
2,12 2,11 2,12 4,43% 2,04 2,17 2,08 94.998.641 45.651.211
SERNT
11,05 11,04 11,06 2,79% 10,70 11,50 11,21 246.888.000 22.025.030
SISE
44,40 44,38 44,40 -1,55% 44,28 45,88 45,21 2.246.677.696 49.698.104
SKBNK
16,84 16,83 16,84 -0,53% 16,59 17,39 17,02 582.135.330 34.200.618
SKTAS
3,64 3,64 3,65 -0,27% 3,62 3,74 3,67 40.051.897 10.911.909
SKYMD
14,76 14,75 14,76 6,11% 13,90 14,85 14,50 153.379.109 10.576.544
SMART
31,82 31,80 31,82 -1,24% 31,20 32,58 31,85 32.089.146 1.007.475
SMRTG
12,36 12,35 12,36 1,15% 12,30 12,84 12,52 341.939.691 27.311.136
SMRVA
15,75 15,75 15,77 2,01% 15,30 16,53 15,96 466.531.940 29.229.075
SNGYO
3,81 3,81 3,82 -0,26% 3,80 3,92 3,87 63.095.552 16.302.646
SNICA
4,50 4,49 4,50 8,96% 4,14 4,54 4,49 480.164.463 107.005.095
SOKE
16,35 16,34 16,35 -2,50% 16,24 16,99 16,63 50.075.470 3.011.088
SOKM
47,40 47,38 47,40 -0,34% 47,32 48,38 48,02 248.158.658 5.167.685
SRVGY
2,88 2,87 2,88 0,70% 2,87 2,94 2,88 34.030.579 11.803.341
SUNTK
29,04 29,00 29,04 -0,07% 28,96 29,58 29,27 8.914.151 304.605
SURGY
70,45 70,40 70,50 -0,28% 70,00 73,20 71,68 87.924.038 1.226.624
SUWEN
7,15 7,15 7,16 -0,42% 7,15 7,34 7,23 6.538.567 904.890
TABGD
228,20 228,10 228,20 -3,67% 222,30 234,60 226,08 528.241.647 2.336.542
TARKM
516,00 515,50 516,00 -0,29% 510,50 529,00 518,22 50.135.043 96.744
TATEN
14,64 14,62 14,64 0,97% 14,56 14,90 14,71 156.341.288 10.629.950
TATGD
19,43 19,42 19,44 -0,92% 19,35 19,85 19,55 22.315.843 1.141.775
TAVHL
286,50 286,25 286,50 0,00% 285,50 293,00 289,54 622.438.602 2.149.773
TBORG
131,50 131,40 131,50 -0,38% 131,20 133,40 132,50 6.682.429 50.435
TCELL
110,00 109,90 110,00 -0,36% 109,70 113,10 111,51 1.437.485.625 12.890.594
TCKRC
144,60 144,60 144,70 -0,69% 144,40 147,80 145,62 137.515.669 944.337
TEHOL
36,20 36,20 36,22 0,00% 36,04 36,40 36,21 490.766.637 13.554.250
TEKTU
10,06 10,05 10,06 0,50% 10,03 10,53 10,22 70.207.852 6.871.462
TERA
160,30 160,30 160,40 0,50% 159,60 161,60 160,47 1.483.610.926 9.245.421
TEZOL
17,38 17,35 17,38 -2,25% 17,27 17,87 17,51 37.308.446 2.131.017
TGSAS
173,30 173,30 173,70 0,23% 173,30 178,00 175,92 21.592.361 122.740
THYAO
329,25 329,00 329,25 1,39% 327,50 333,25 330,74 12.421.105.491 37.555.079
TKFEN
134,70 134,60 134,70 5,73% 127,20 135,20 131,75 507.007.525 3.848.376
TKNSA
19,32 19,30 19,32 -1,18% 19,24 19,88 19,58 57.626.341 2.943.551
TLMAN
95,70 95,70 95,85 -2,79% 95,50 98,75 97,29 13.446.201 138.204
TMPOL
451,25 450,75 451,25 -2,33% 449,25 466,75 455,75 66.213.430 145.284
TMSN
89,80 89,75 89,85 -0,72% 89,70 91,50 90,62 21.802.668 240.594
TNZTP
26,02 26,00 26,02 -2,62% 26,00 26,96 26,50 49.202.326 1.856.401
TOASO
329,50 329,25 329,50 -3,37% 327,50 344,75 337,51 806.383.080 2.389.197
TRALT
48,04 48,04 48,06 -0,54% 48,00 49,90 48,93 3.144.764.290 64.265.108
TRCAS
42,30 42,28 42,36 0,33% 42,16 42,86 42,56 30.536.635 717.580
TRENJ
85,40 85,35 85,45 -0,70% 85,40 87,20 86,16 68.943.460 800.191
TRGYO
97,80 97,75 97,80 -0,20% 96,80 98,75 97,71 63.637.756 651.293
TRMET
107,70 107,70 107,80 -1,37% 107,60 110,50 109,27 207.513.824 1.899.174
TSKB
11,89 11,88 11,89 -2,06% 11,87 12,31 12,12 157.109.809 12.961.962
TSPOR
0,90 0,90 0,91 -1,10% 0,90 0,92 0,91 76.649.475 84.174.892
TTKOM
61,00 60,95 61,00 -0,33% 60,75 62,35 61,79 1.356.236.854 21.949.789
TTRAK
438,00 437,75 438,25 0,46% 437,25 443,50 440,61 30.390.182 68.973
TUCLK
4,08 4,08 4,09 0,00% 4,07 4,15 4,11 13.520.841 3.288.845
TUKAS
2,31 2,30 2,31 -0,43% 2,30 2,35 2,33 83.489.686 35.879.894
TUPRS
216,90 216,80 216,90 0,05% 215,50 222,70 219,18 3.195.380.070 14.578.931
TUREX
7,69 7,68 7,69 -1,16% 7,67 7,90 7,79 65.069.025 8.348.633
TURGG
28,20 28,20 28,24 -2,22% 28,16 30,66 29,42 50.227.232 1.707.195
TURSG
6,39 6,38 6,39 0,47% 6,37 6,51 6,43 191.602.814 29.795.041
UCAYM
33,48 33,48 33,50 -1,41% 33,40 34,42 33,92 121.990.435 3.596.989
UFUK
1.708,00 1.707,00 1.710,00 1,97% 1.653,00 1.712,00 1.692,05 15.766.528 9.318
ULKER
103,00 102,90 103,00 -0,87% 102,80 105,00 103,86 387.043.438 3.726.463
ULUFA
1,93 1,93 1,94 0,52% 1,92 1,97 1,94 32.743.626 16.840.394
ULUSE
326,00 326,00 326,50 1,88% 321,25 332,75 328,20 33.906.293 103.311
ULUUN
9,49 9,48 9,49 -0,11% 9,40 9,62 9,52 55.655.658 5.848.655
UNLU
13,85 13,85 13,89 2,67% 13,39 14,20 13,88 47.147.597 3.398.088
USAK
1,61 1,61 1,62 -3,01% 1,61 1,78 1,70 503.630.197 296.880.693
VAKBN
32,60 32,60 32,62 -1,93% 32,48 34,26 33,44 1.249.935.649 37.379.777
VAKFA
12,15 12,13 12,15 0,75% 12,10 12,33 12,22 84.210.534 6.892.941
VAKFN
1,66 1,65 1,66 -0,60% 1,65 1,69 1,67 36.371.457 21.736.907
VAKKO
75,30 75,30 75,45 -1,70% 74,85 77,60 76,23 7.292.057 95.657
VBTYZ
28,00 27,96 28,00 0,00% 27,62 28,46 27,92 50.406.154 1.805.622
VERTU
41,10 41,04 41,12 -1,67% 41,02 43,10 41,90 20.605.790 491.840
VERUS
621,00 620,00 621,00 2,39% 598,50 622,50 613,26 21.647.443 35.299
VESBE
6,12 6,12 6,13 -1,77% 6,11 6,30 6,19 28.374.142 4.583.424
VESTL
23,64 23,64 23,66 -1,83% 23,56 24,32 23,95 84.527.192 3.529.260
VKGYO
2,64 2,64 2,65 -2,22% 2,64 2,73 2,70 50.961.522 18.849.056
VRGYO
2,10 2,10 2,11 -0,94% 2,10 2,15 2,13 17.246.593 8.096.453
VSNMD
89,90 89,85 89,90 -1,26% 89,80 92,95 91,55 86.263.652 942.292
YAPRK
12,31 12,29 12,31 -0,40% 12,26 12,56 12,41 14.131.262 1.138.490
YATAS
40,14 40,12 40,18 1,16% 39,70 41,40 40,38 14.971.435 370.794
YAYLA
23,86 23,80 23,86 -1,81% 23,60 24,88 23,99 24.693.758 1.029.224
YEOTK
104,50 104,40 104,50 -1,42% 103,60 108,50 106,30 304.434.425 2.863.981
YESIL
1,38 1,38 1,39 0,00% 1,38 1,41 1,40 16.221.663 11.631.744
YGGYO
240,40 240,10 240,50 -5,73% 240,00 254,75 244,75 62.218.019 254.215
YIGIT
24,52 24,50 24,52 -0,41% 24,46 25,20 24,84 53.394.900 2.149.252
YKBNK
41,24 41,22 41,24 -3,46% 41,02 43,66 42,26 6.295.635.734 148.958.267
YKSLN
3,15 3,15 3,16 -0,63% 3,14 3,21 3,18 10.427.517 3.278.442
YUNSA
10,15 10,14 10,15 -1,36% 10,12 10,42 10,25 23.389.283 2.282.309
YYLGD
11,07 11,06 11,07 -1,07% 11,05 11,33 11,20 29.374.875 2.621.810
ZEDUR
9,39 9,38 9,39 -2,29% 9,15 9,75 9,53 16.292.696 1.710.159
ZERGY
13,08 13,07 13,08 -3,75% 12,97 13,80 13,30 169.288.152 12.732.017
ZGYO
40,58 40,54 40,58 0,55% 39,84 41,48 40,72 127.149.033 3.122.339
ZOREN
2,77 2,76 2,77 -1,77% 2,76 2,86 2,81 76.544.883 27.244.723
ZRGYO
17,78 17,77 17,79 -0,67% 17,59 18,13 17,89 40.133.097 2.243.198

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.