BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,10 | 8,09 | 8,10 | 1,00% | 8,06 | 8,21 | 8,13 | 17.251.283 | 2.122.712 |
|
A1YEN
|
2,81 | 2,80 | 2,81 | 1,44% | 2,77 | 2,84 | 2,80 | 18.268.910 | 6.515.779 |
|
AAGYO
|
12,70 | 12,69 | 12,70 | -0,78% | 12,64 | 12,81 | 12,74 | 14.782.195 | 1.160.498 |
|
ADEL
|
33,04 | 33,02 | 33,06 | -0,30% | 32,76 | 33,84 | 33,37 | 45.228.743 | 1.355.511 |
|
ADESE
|
0,87 | 0,87 | 0,88 | 1,16% | 0,86 | 0,88 | 0,87 | 33.098.111 | 37.890.080 |
|
ADGYO
|
55,35 | 55,30 | 55,35 | 1,00% | 54,60 | 56,05 | 55,19 | 11.228.444 | 203.450 |
|
AEFES
|
19,10 | 19,10 | 19,11 | -1,19% | 19,04 | 19,41 | 19,19 | 254.578.591 | 13.263.197 |
|
AFYON
|
12,64 | 12,64 | 12,65 | 0,72% | 12,54 | 12,66 | 12,60 | 4.567.129 | 362.627 |
|
AGESA
|
236,30 | 236,20 | 236,50 | -0,51% | 235,90 | 238,90 | 236,91 | 7.629.937 | 32.206 |
|
AGHOL
|
31,16 | 31,12 | 31,16 | 0,06% | 30,98 | 31,36 | 31,15 | 41.864.950 | 1.344.192 |
|
AGROT
|
2,41 | 2,40 | 2,41 | 2,12% | 2,38 | 2,43 | 2,41 | 16.023.624 | 6.653.584 |
|
AHGAZ
|
33,68 | 33,66 | 33,70 | -0,53% | 33,52 | 34,28 | 33,86 | 39.702.408 | 1.172.419 |
|
AHSGY
|
19,04 | 19,02 | 19,04 | 0,53% | 18,94 | 19,25 | 19,03 | 4.321.193 | 227.093 |
|
AKBNK
|
68,85 | 68,80 | 68,85 | 0,07% | 68,60 | 69,15 | 68,91 | 1.547.824.788 | 22.462.682 |
|
AKCNS
|
243,00 | 242,90 | 243,10 | 0,54% | 241,50 | 245,70 | 243,89 | 14.381.277 | 58.967 |
|
AKENR
|
10,67 | 10,66 | 10,67 | -4,05% | 10,61 | 11,55 | 10,97 | 169.198.039 | 15.425.033 |
|
AKFGY
|
2,62 | 2,61 | 2,62 | 0,38% | 2,61 | 2,64 | 2,63 | 10.664.139 | 4.062.736 |
|
AKFIS
|
93,65 | 93,65 | 93,70 | 5,40% | 87,00 | 93,70 | 90,44 | 118.598.040 | 1.311.387 |
|
AKFYE
|
23,10 | 23,10 | 23,12 | 0,17% | 23,08 | 23,24 | 23,15 | 26.280.522 | 1.135.134 |
|
AKGRT
|
6,37 | 6,37 | 6,38 | -0,47% | 6,37 | 6,43 | 6,40 | 15.939.488 | 2.492.306 |
|
AKHAN
|
40,96 | 40,94 | 40,96 | -3,58% | 40,70 | 42,20 | 41,22 | 59.707.543 | 1.448.604 |
|
AKSA
|
11,77 | 11,76 | 11,77 | 0,26% | 11,71 | 11,88 | 11,78 | 72.403.433 | 6.146.296 |
|
AKSEN
|
84,85 | 84,85 | 84,90 | -1,62% | 84,30 | 87,70 | 85,34 | 239.932.956 | 2.811.480 |
|
AKSGY
|
9,73 | 9,72 | 9,73 | -0,71% | 9,71 | 9,95 | 9,77 | 9.506.787 | 973.576 |
|
AKSUE
|
46,06 | 46,04 | 46,08 | 0,52% | 45,36 | 46,08 | 45,78 | 18.196.694 | 397.466 |
|
ALARK
|
103,00 | 103,00 | 103,10 | -0,39% | 102,80 | 104,80 | 103,78 | 72.874.255 | 702.208 |
|
ALBRK
|
8,35 | 8,34 | 8,35 | 1,09% | 8,25 | 8,36 | 8,31 | 20.308.162 | 2.442.539 |
|
ALCAR
|
717,50 | 717,50 | 719,50 | 0,21% | 714,50 | 723,50 | 719,79 | 3.002.254 | 4.171 |
|
ALCTL
|
131,70 | 131,50 | 131,70 | 3,46% | 129,10 | 136,00 | 133,61 | 50.400.749 | 377.213 |
|
ALFAS
|
40,96 | 40,92 | 40,98 | -1,06% | 40,92 | 41,92 | 41,38 | 15.350.948 | 370.962 |
|
ALGYO
|
3,60 | 3,60 | 3,61 | -1,91% | 3,59 | 3,74 | 3,65 | 28.813.755 | 7.905.675 |
|
ALKA
|
8,08 | 8,07 | 8,08 | -0,62% | 8,06 | 8,16 | 8,12 | 5.184.539 | 638.898 |
|
ALKIM
|
15,65 | 15,64 | 15,65 | -0,38% | 15,61 | 15,99 | 15,72 | 3.714.673 | 236.237 |
|
ALKLC
|
429,50 | 429,25 | 429,75 | 0,94% | 427,75 | 430,25 | 429,11 | 41.900.451 | 97.645 |
|
ALTNY
|
15,84 | 15,83 | 15,85 | -5,55% | 15,82 | 16,13 | 15,96 | 128.059.301 | 8.025.930 |
|
ALVES
|
1,75 | 1,75 | 1,76 | 0,00% | 1,74 | 1,78 | 1,76 | 36.058.031 | 20.485.186 |
|
ANELE
|
137,90 | 137,90 | 138,00 | -0,65% | 136,00 | 138,60 | 137,15 | 24.094.934 | 175.685 |
|
ANGEN
|
9,15 | 9,16 | 9,17 | 0,55% | 9,12 | 9,24 | 9,18 | 6.864.314 | 747.477 |
|
ANHYT
|
107,30 | 107,20 | 107,30 | 0,09% | 107,00 | 108,20 | 107,60 | 14.238.265 | 132.322 |
|
ANSGR
|
28,70 | 28,66 | 28,70 | 0,07% | 28,66 | 28,84 | 28,74 | 9.803.817 | 341.094 |
|
ARASE
|
122,20 | 122,20 | 122,30 | 6,63% | 113,20 | 123,10 | 118,41 | 79.868.204 | 674.534 |
|
ARCLK
|
94,90 | 94,85 | 94,90 | -0,47% | 94,70 | 95,35 | 94,94 | 25.405.112 | 267.588 |
|
ARDYZ
|
90,50 | 90,45 | 90,50 | 8,64% | 85,05 | 91,25 | 88,80 | 529.884.702 | 5.967.127 |
|
ARENA
|
20,98 | 20,96 | 21,00 | -1,22% | 20,96 | 21,66 | 21,30 | 7.524.112 | 353.192 |
|
ARFYE
|
23,90 | 23,88 | 23,90 | -0,91% | 23,78 | 24,34 | 23,99 | 36.323.391 | 1.514.165 |
|
ARMGD
|
213,50 | 213,30 | 213,50 | -1,39% | 210,00 | 220,00 | 214,73 | 108.126.115 | 503.544 |
|
ARSAN
|
3,54 | 3,53 | 3,54 | 2,02% | 3,46 | 3,56 | 3,50 | 12.376.252 | 3.538.948 |
|
ARTMS
|
36,68 | 36,64 | 36,68 | -0,49% | 36,32 | 36,88 | 36,56 | 7.792.452 | 213.134 |
|
ARZUM
|
1,69 | 1,69 | 1,70 | -0,59% | 1,68 | 1,71 | 1,70 | 3.474.906 | 2.049.141 |
|
ASELS
|
387,50 | 387,25 | 387,50 | 0,00% | 385,00 | 394,00 | 389,25 | 3.446.789.768 | 8.855.008 |
|
ASGYO
|
11,11 | 11,10 | 11,11 | 0,36% | 11,07 | 11,19 | 11,13 | 5.606.490 | 503.582 |
|
ASTOR
|
339,00 | 338,75 | 339,00 | -0,95% | 338,50 | 350,75 | 345,32 | 3.072.703.026 | 8.898.250 |
|
ASUZU
|
47,32 | 47,22 | 47,30 | 0,64% | 47,02 | 47,94 | 47,61 | 12.881.347 | 270.536 |
|
ATAKP
|
45,16 | 45,16 | 45,18 | 1,03% | 44,94 | 45,50 | 45,29 | 3.613.128 | 79.778 |
|
ATATP
|
287,50 | 287,25 | 287,50 | 1,32% | 284,75 | 296,75 | 289,18 | 172.090.423 | 595.100 |
|
ATATR
|
15,31 | 15,30 | 15,31 | 1,32% | 15,25 | 15,70 | 15,37 | 153.878.116 | 10.011.605 |
|
AVGYO
|
17,86 | 17,86 | 17,89 | 2,29% | 17,46 | 18,50 | 17,87 | 13.025.925 | 728.939 |
|
AVHOL
|
38,66 | 38,62 | 38,66 | 0,47% | 38,42 | 38,98 | 38,73 | 13.024.450 | 336.302 |
|
AVOD
|
3,94 | 3,93 | 3,94 | 0,00% | 3,89 | 3,98 | 3,95 | 3.508.065 | 889.001 |
|
AVPGY
|
51,55 | 51,50 | 51,55 | 0,29% | 51,35 | 51,75 | 51,53 | 4.265.534 | 82.772 |
|
AYCES
|
481,75 | 481,50 | 482,00 | -2,68% | 475,00 | 502,00 | 486,35 | 20.924.377 | 43.023 |
|
AYDEM
|
26,46 | 26,42 | 26,46 | 5,00% | 25,12 | 27,00 | 26,06 | 107.301.036 | 4.117.843 |
|
AYEN
|
32,82 | 32,80 | 32,82 | -1,80% | 32,00 | 32,96 | 32,55 | 10.281.377 | 315.842 |
|
AYGAZ
|
311,00 | 310,75 | 311,00 | -0,32% | 307,00 | 317,00 | 311,07 | 153.487.826 | 493.416 |
|
AZTEK
|
4,61 | 4,60 | 4,61 | -1,07% | 4,54 | 4,65 | 4,60 | 7.859.456 | 1.707.305 |
|
BAGFS
|
25,06 | 25,02 | 25,08 | 0,89% | 24,74 | 25,22 | 24,96 | 9.877.671 | 395.809 |
|
BAHKM
|
126,20 | 126,10 | 126,20 | 4,38% | 121,00 | 129,90 | 126,77 | 69.924.098 | 551.567 |
|
BALSU
|
10,76 | 10,75 | 10,76 | 0,37% | 10,73 | 10,93 | 10,84 | 355.282.927 | 32.774.586 |
|
BANVT
|
158,50 | 158,30 | 158,50 | 0,19% | 157,60 | 159,00 | 158,41 | 2.544.090 | 16.060 |
|
BASGZ
|
43,06 | 43,02 | 43,08 | 0,23% | 42,64 | 43,10 | 43,01 | 2.433.033 | 56.569 |
|
BAYRK
|
4,30 | 4,29 | 4,30 | -0,46% | 4,26 | 4,56 | 4,37 | 29.172.817 | 6.672.054 |
|
BEGYO
|
3,56 | 3,55 | 3,57 | 0,00% | 3,56 | 3,61 | 3,59 | 3.466.217 | 966.679 |
|
BERA
|
13,39 | 13,39 | 13,40 | -0,67% | 13,35 | 13,61 | 13,46 | 23.864.407 | 1.773.511 |
|
BESLR
|
12,72 | 12,70 | 12,72 | -0,31% | 12,68 | 12,90 | 12,77 | 8.359.001 | 654.590 |
|
BESTE
|
35,22 | 35,20 | 35,22 | 3,59% | 34,10 | 35,64 | 35,17 | 150.311.126 | 4.274.183 |
|
BEYAZ
|
23,80 | 23,78 | 23,82 | 1,28% | 23,60 | 24,04 | 23,87 | 4.208.354 | 176.291 |
|
BFREN
|
130,60 | 130,50 | 130,60 | 0,00% | 130,60 | 131,70 | 131,20 | 4.809.859 | 36.662 |
|
BIENY
|
20,78 | 20,76 | 20,78 | -0,10% | 20,68 | 20,88 | 20,78 | 13.048.617 | 628.073 |
|
BIGCH
|
6,13 | 6,13 | 6,14 | -0,16% | 6,11 | 6,20 | 6,16 | 3.910.565 | 634.376 |
|
BIGEN
|
134,40 | 134,40 | 134,50 | 1,51% | 128,00 | 135,40 | 132,63 | 65.029.971 | 490.315 |
|
BIGTK
|
351,50 | 351,50 | 352,00 | 0,14% | 349,00 | 357,00 | 351,45 | 22.980.285 | 65.388 |
|
BIMAS
|
376,00 | 375,75 | 376,00 | 0,33% | 373,25 | 376,75 | 374,98 | 712.530.888 | 1.900.180 |
|
BINBN
|
185,60 | 185,40 | 185,70 | 4,27% | 179,00 | 188,10 | 184,76 | 36.294.369 | 196.437 |
|
BINHO
|
10,16 | 10,16 | 10,17 | 1,30% | 10,07 | 10,29 | 10,19 | 27.013.535 | 2.652.352 |
|
BIOEN
|
17,25 | 17,25 | 17,26 | -1,15% | 17,23 | 17,50 | 17,36 | 14.223.150 | 819.178 |
|
BJKAS
|
2,01 | 2,00 | 2,01 | 9,24% | 1,90 | 2,02 | 2,00 | 635.793.620 | 318.272.149 |
|
BLCYT
|
19,55 | 19,54 | 19,56 | 0,62% | 19,50 | 20,32 | 19,85 | 7.705.875 | 388.194 |
|
BLUME
|
38,86 | 38,82 | 38,86 | -0,87% | 38,76 | 39,78 | 39,09 | 16.420.295 | 420.058 |
|
BMSCH
|
12,22 | 12,16 | 12,22 | 1,66% | 11,98 | 12,54 | 12,28 | 8.793.480 | 716.350 |
|
BMSTL
|
46,36 | 46,30 | 46,34 | 0,56% | 46,14 | 46,78 | 46,49 | 25.293.901 | 544.089 |
|
BNTAS
|
6,31 | 6,30 | 6,31 | 0,48% | 6,29 | 6,35 | 6,31 | 6.825.349 | 1.081.237 |
|
BOBET
|
19,31 | 19,31 | 19,34 | -2,18% | 19,02 | 19,44 | 19,22 | 33.369.037 | 1.736.042 |
|
BORLS
|
4,22 | 4,22 | 4,24 | -0,24% | 4,21 | 4,34 | 4,26 | 25.999.537 | 6.110.343 |
|
BORSK
|
6,13 | 6,12 | 6,13 | 1,32% | 6,05 | 6,18 | 6,12 | 8.583.958 | 1.402.366 |
|
BOSSA
|
6,86 | 6,85 | 6,86 | -3,38% | 6,85 | 7,16 | 6,97 | 10.288.510 | 1.476.765 |
|
BRISA
|
79,10 | 79,10 | 79,20 | -2,89% | 78,90 | 81,95 | 79,65 | 23.183.095 | 291.080 |
|
BRKVY
|
76,45 | 76,35 | 76,50 | 0,26% | 76,25 | 77,60 | 76,97 | 5.569.548 | 72.359 |
|
BRLSM
|
15,82 | 15,81 | 15,83 | -1,31% | 15,82 | 16,13 | 15,99 | 12.420.175 | 776.544 |
|
BRSAN
|
655,50 | 655,50 | 656,00 | -1,13% | 650,50 | 669,50 | 657,12 | 411.396.662 | 626.064 |
|
BRYAT
|
1.710,00 | 1.710,00 | 1.712,00 | -0,06% | 1.705,00 | 1.722,00 | 1.714,27 | 16.134.705 | 9.412 |
|
BSOKE
|
34,06 | 34,04 | 34,08 | 0,06% | 33,80 | 34,56 | 34,16 | 18.875.331 | 552.607 |
|
BTCIM
|
4,77 | 4,76 | 4,77 | 1,27% | 4,71 | 4,83 | 4,79 | 113.131.962 | 23.638.163 |
|
BUCIM
|
5,05 | 5,05 | 5,06 | -0,39% | 5,04 | 5,08 | 5,06 | 2.677.152 | 529.136 |
|
BULGS
|
35,32 | 35,30 | 35,32 | -0,39% | 35,24 | 35,82 | 35,55 | 14.760.448 | 415.213 |
|
BURCE
|
36,34 | 36,34 | 36,40 | 2,60% | 35,30 | 37,04 | 36,34 | 29.496.528 | 811.757 |
|
BVSAN
|
112,90 | 112,70 | 112,90 | 0,98% | 111,80 | 115,10 | 113,56 | 34.049.398 | 299.826 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 2,52% | 1,19 | 1,23 | 1,21 | 105.577.229 | 87.023.537 |
|
CATES
|
54,15 | 54,10 | 54,15 | 4,23% | 51,40 | 54,75 | 53,31 | 73.192.331 | 1.372.865 |
|
CCOLA
|
80,95 | 80,95 | 81,00 | -1,52% | 80,70 | 82,30 | 81,35 | 118.892.659 | 1.461.500 |
|
CELHA
|
24,74 | 24,74 | 24,78 | 0,32% | 24,68 | 25,64 | 25,26 | 23.041.921 | 912.124 |
|
CEMAS
|
4,12 | 4,11 | 4,12 | 0,98% | 4,10 | 4,17 | 4,13 | 7.168.264 | 1.734.019 |
|
CEMTS
|
8,93 | 8,92 | 8,93 | 0,45% | 8,90 | 9,10 | 8,98 | 2.426.767 | 270.373 |
|
CEMZY
|
14,63 | 14,63 | - | 10,00% | 13,22 | 14,63 | 14,41 | 201.035.992 | 13.949.508 |
|
CEOEM
|
24,92 | 24,90 | 24,92 | 3,32% | 24,80 | 26,16 | 25,43 | 26.036.630 | 1.023.929 |
|
CGCAM
|
37,12 | 37,10 | 37,14 | 2,88% | 36,12 | 37,64 | 37,14 | 43.840.507 | 1.180.424 |
|
CIMSA
|
45,78 | 45,78 | 45,80 | 0,31% | 45,60 | 46,04 | 45,82 | 82.363.672 | 1.797.378 |
|
CLEBI
|
1.543,00 | 1.541,00 | 1.544,00 | 2,25% | 1.515,00 | 1.566,00 | 1.539,96 | 30.388.013 | 19.733 |
|
CMBTN
|
1.598,00 | 1.597,00 | 1.599,00 | 0,88% | 1.578,00 | 1.619,00 | 1.603,73 | 14.218.660 | 8.866 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 0,88% | 2,28 | 2,31 | 2,29 | 2.019.366 | 880.468 |
|
CRFSA
|
304,50 | - | 304,50 | -9,98% | 304,50 | 333,50 | 318,62 | 154.863.321 | 486.038 |
|
CVKMD
|
17,04 | 17,04 | 17,05 | 1,49% | 17,02 | 17,56 | 17,26 | 333.065.466 | 19.302.853 |
|
CWENE
|
37,34 | 37,34 | 37,36 | 0,92% | 36,98 | 38,00 | 37,41 | 559.866.154 | 14.967.554 |
|
DAGI
|
10,06 | 10,05 | 10,08 | 1,11% | 9,82 | 10,15 | 10,06 | 23.353.598 | 2.321.653 |
|
DAPGM
|
8,72 | 8,71 | 8,72 | 1,04% | 8,65 | 8,74 | 8,71 | 152.361.050 | 17.503.466 |
|
DARDL
|
1,73 | 1,72 | 1,73 | 1,17% | 1,70 | 1,73 | 1,72 | 4.621.068 | 2.683.896 |
|
DCTTR
|
7,56 | 7,54 | 7,55 | 1,07% | 7,49 | 7,62 | 7,57 | 15.750.975 | 2.079.763 |
|
DENGE
|
2,27 | 2,26 | 2,27 | 1,34% | 2,24 | 2,28 | 2,26 | 8.069.952 | 3.566.163 |
|
DERHL
|
2,24 | 2,24 | 2,25 | 0,00% | 2,23 | 2,27 | 2,25 | 7.756.454 | 3.450.459 |
|
DESA
|
10,59 | 10,57 | 10,59 | 0,86% | 10,44 | 10,69 | 10,59 | 13.822.294 | 1.305.543 |
|
DEVA
|
79,80 | 79,80 | - | 9,99% | 77,60 | 79,80 | 79,32 | 19.508.725 | 245.944 |
|
DGATE
|
103,80 | 103,80 | 104,00 | -6,15% | 103,40 | 112,00 | 105,84 | 25.812.926 | 243.882 |
|
DGNMO
|
8,95 | 8,95 | 8,97 | -0,44% | 8,79 | 9,09 | 8,95 | 40.610.141 | 4.538.530 |
|
DITAS
|
25,00 | 24,98 | 25,02 | -0,40% | 24,96 | 25,52 | 25,29 | 6.988.926 | 276.304 |
|
DMRGD
|
10,40 | 10,40 | 10,41 | -0,95% | 10,39 | 10,85 | 10,60 | 59.287.968 | 5.590.956 |
|
DMSAS
|
8,96 | 8,97 | 8,99 | -0,44% | 8,85 | 9,09 | 8,96 | 10.355.986 | 1.156.025 |
|
DNISI
|
19,42 | 19,41 | 19,43 | 0,73% | 19,23 | 19,50 | 19,38 | 4.132.235 | 213.238 |
|
DOAS
|
173,10 | 173,00 | 173,20 | 1,11% | 171,20 | 175,00 | 173,19 | 49.220.053 | 284.196 |
|
DOCO
|
11.497,50 | 11.485,00 | 11.502,50 | -0,95% | 11.450,00 | 11.642,50 | 11.554,25 | 13.668.680 | 1.183 |
|
DOFER
|
31,64 | 31,62 | 31,64 | 6,39% | 29,68 | 31,84 | 31,15 | 42.899.348 | 1.377.151 |
|
DOFRB
|
137,10 | 137,00 | 137,10 | -0,44% | 136,90 | 139,00 | 137,76 | 104.911.287 | 761.551 |
|
DOHOL
|
20,82 | 20,80 | 20,82 | -0,19% | 20,74 | 20,94 | 20,83 | 26.007.867 | 1.248.617 |
|
DSTKF
|
1.918,00 | 1.917,00 | 1.919,00 | 0,42% | 1.912,00 | 1.935,00 | 1.921,99 | 225.920.693 | 117.545 |
|
DUNYH
|
148,80 | 148,50 | 148,80 | 0,54% | 148,40 | 150,00 | 149,17 | 13.857.081 | 92.895 |
|
DURDO
|
5,18 | 5,18 | 5,19 | 0,58% | 5,15 | 5,19 | 5,17 | 1.381.839 | 267.427 |
|
DURKN
|
21,10 | 21,08 | 21,10 | 2,43% | 20,64 | 21,26 | 20,97 | 6.990.180 | 333.410 |
|
DYOBY
|
13,31 | 13,31 | 13,34 | -1,41% | 13,21 | 13,50 | 13,33 | 12.903.484 | 967.677 |
|
DZGYO
|
7,37 | 7,37 | 7,39 | 0,14% | 7,37 | 7,48 | 7,42 | 2.357.184 | 317.717 |
|
EBEBK
|
78,45 | 78,30 | 78,45 | 0,32% | 77,60 | 78,45 | 78,06 | 4.798.110 | 61.468 |
|
ECILC
|
78,15 | 78,10 | 78,15 | 4,20% | 75,55 | 79,05 | 77,77 | 198.640.124 | 2.554.258 |
|
ECOGR
|
36,66 | 36,64 | 36,68 | 0,71% | 36,30 | 36,74 | 36,47 | 21.893.877 | 600.287 |
|
ECZYT
|
330,50 | 330,25 | 330,50 | 2,32% | 324,00 | 336,50 | 331,55 | 84.984.051 | 256.324 |
|
EDATA
|
19,80 | 19,80 | 19,82 | 1,38% | 19,00 | 20,00 | 19,77 | 25.499.138 | 1.289.765 |
|
EDIP
|
35,18 | 35,16 | 35,22 | -1,79% | 35,00 | 36,54 | 35,72 | 24.478.837 | 685.223 |
|
EFOR
|
18,68 | 18,67 | 18,68 | -0,32% | 17,30 | 18,91 | 18,15 | 607.423.016 | 33.463.672 |
|
EGEEN
|
5.310,00 | 5.305,00 | 5.310,00 | -0,19% | 5.302,50 | 5.385,00 | 5.354,86 | 14.334.960 | 2.677 |
|
EGEGY
|
28,72 | 28,68 | 28,72 | 0,07% | 28,36 | 28,86 | 28,65 | 9.847.658 | 343.752 |
|
EGEPO
|
17,65 | 17,66 | 17,68 | -0,28% | 17,60 | 17,90 | 17,68 | 8.748.452 | 494.759 |
|
EGGUB
|
104,70 | 104,60 | 104,70 | 2,35% | 101,60 | 106,50 | 103,95 | 81.605.348 | 785.082 |
|
EGPRO
|
35,84 | 35,80 | 35,86 | 1,24% | 35,22 | 36,08 | 35,80 | 6.498.906 | 181.530 |
|
EKDMR
|
45,48 | 45,46 | 45,50 | 1,61% | 44,76 | 45,80 | 45,24 | 130.737.080 | 2.889.961 |
|
EKGYO
|
18,31 | 18,31 | 18,32 | 0,05% | 18,00 | 18,41 | 18,20 | 600.983.759 | 33.017.737 |
|
EKOS
|
5,52 | 5,51 | 5,52 | 0,36% | 5,44 | 5,60 | 5,54 | 14.474.056 | 2.611.874 |
|
EKSUN
|
6,09 | 6,08 | 6,09 | 0,50% | 6,06 | 6,14 | 6,10 | 5.497.171 | 900.979 |
|
ELITE
|
28,26 | 28,24 | 28,26 | 1,58% | 28,24 | 28,70 | 28,46 | 12.831.595 | 450.838 |
|
EMKEL
|
17,91 | 17,90 | 17,92 | -0,56% | 17,90 | 18,19 | 18,00 | 17.355.214 | 964.060 |
|
EMPAE
|
78,45 | 78,40 | 78,45 | 2,68% | 75,85 | 80,35 | 78,61 | 388.210.962 | 4.938.517 |
|
ENDAE
|
19,27 | 19,27 | 19,29 | 0,10% | 19,11 | 19,78 | 19,35 | 31.848.155 | 1.645.845 |
|
ENERY
|
9,03 | 9,02 | 9,03 | 0,44% | 8,98 | 9,15 | 9,07 | 60.167.343 | 6.631.955 |
|
ENJSA
|
106,90 | 106,80 | 106,90 | 0,66% | 104,30 | 107,60 | 106,20 | 115.284.196 | 1.085.532 |
|
ENKAI
|
83,70 | 83,65 | 83,70 | -4,51% | 83,50 | 87,00 | 84,50 | 1.217.239.413 | 14.405.860 |
|
ENSRI
|
5,11 | 5,11 | 5,12 | -0,78% | 5,11 | 5,22 | 5,17 | 19.297.493 | 3.734.228 |
|
ENTRA
|
4,72 | 4,71 | 4,72 | 0,21% | 4,69 | 4,75 | 4,72 | 16.116.385 | 3.411.310 |
|
EPLAS
|
5,67 | 5,66 | 5,68 | 2,16% | 5,57 | 5,74 | 5,67 | 7.860.099 | 1.386.983 |
|
ERCB
|
48,74 | 48,68 | 48,74 | 1,33% | 48,24 | 49,26 | 48,82 | 9.528.736 | 195.200 |
|
EREGL
|
37,80 | 37,78 | 37,80 | 1,12% | 37,40 | 37,96 | 37,69 | 1.295.094.614 | 34.363.155 |
|
ESCAR
|
44,72 | 44,70 | 44,74 | 0,36% | 44,58 | 45,98 | 45,19 | 26.943.030 | 596.177 |
|
ESCOM
|
6,14 | 6,14 | 6,15 | 2,16% | 6,08 | 6,25 | 6,17 | 65.051.383 | 10.548.631 |
|
ESEN
|
3,47 | 3,47 | 3,48 | 0,00% | 3,46 | 3,51 | 3,49 | 41.304.760 | 11.852.418 |
|
ETILR
|
6,14 | 6,14 | 6,15 | 0,66% | 6,09 | 6,22 | 6,14 | 3.873.374 | 631.080 |
|
EUPWR
|
95,55 | 95,55 | 95,60 | -1,70% | 95,55 | 99,45 | 96,99 | 535.121.949 | 5.517.048 |
|
EUREN
|
3,88 | 3,87 | 3,88 | -0,26% | 3,86 | 3,92 | 3,89 | 16.649.926 | 4.279.989 |
|
EYGYO
|
2,60 | 2,59 | 2,60 | -1,89% | 2,55 | 2,66 | 2,61 | 5.008.932 | 1.919.261 |
|
FADE
|
15,47 | 15,46 | 15,47 | -0,51% | 15,44 | 15,68 | 15,53 | 20.709.889 | 1.333.974 |
|
FENER
|
3,07 | 3,07 | 3,08 | -1,60% | 3,03 | 3,11 | 3,08 | 100.311.105 | 32.568.236 |
|
FMIZP
|
297,50 | 297,00 | 297,50 | -0,08% | 297,00 | 300,50 | 299,19 | 7.442.337 | 24.875 |
|
FONET
|
5,19 | 5,18 | 5,19 | 0,39% | 5,19 | 5,30 | 5,23 | 31.253.216 | 5.972.475 |
|
FORMT
|
1,70 | 1,70 | 1,71 | 1,19% | 1,67 | 1,72 | 1,70 | 12.390.513 | 7.288.201 |
|
FORTE
|
141,40 | 141,20 | 141,40 | 3,59% | 136,10 | 144,40 | 141,21 | 142.480.114 | 1.009.018 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | -1,71% | 2,29 | 2,37 | 2,31 | 28.406.978 | 12.284.340 |
|
FRMPL
|
38,20 | 38,20 | 38,28 | -0,57% | 37,76 | 39,50 | 38,45 | 74.880.505 | 1.947.254 |
|
FROTO
|
78,80 | 78,80 | 78,85 | -0,38% | 78,55 | 79,40 | 78,91 | 395.659.183 | 5.013.868 |
|
FZLGY
|
11,03 | 11,02 | 11,03 | 4,45% | 10,46 | 11,08 | 10,70 | 96.702.678 | 9.037.678 |
|
GARAN
|
131,10 | 131,10 | 131,20 | 0,08% | 130,70 | 131,80 | 131,29 | 1.246.506.658 | 9.494.431 |
|
GARFA
|
26,54 | 26,54 | 26,56 | 0,53% | 26,50 | 26,80 | 26,64 | 6.072.236 | 227.931 |
|
GEDIK
|
6,37 | 6,36 | 6,37 | 0,95% | 6,31 | 6,42 | 6,37 | 10.565.702 | 1.659.748 |
|
GEDZA
|
28,00 | 28,00 | 28,08 | -0,21% | 27,86 | 28,20 | 28,07 | 3.473.912 | 123.744 |
|
GENIL
|
11,14 | 11,14 | 11,15 | 1,92% | 10,96 | 11,20 | 11,09 | 86.775.061 | 7.825.241 |
|
GENKM
|
11,00 | 11,00 | 11,01 | 1,20% | 10,74 | 11,16 | 10,97 | 44.683.569 | 4.074.200 |
|
GENTS
|
5,19 | 5,18 | 5,19 | -1,14% | 5,19 | 5,28 | 5,24 | 9.340.935 | 1.783.004 |
|
GEREL
|
45,94 | 45,94 | 45,98 | 0,09% | 45,50 | 47,00 | 46,07 | 76.668.970 | 1.664.360 |
|
GESAN
|
84,15 | 84,10 | 84,15 | -0,41% | 84,05 | 86,15 | 84,97 | 149.295.336 | 1.757.091 |
|
GIPTA
|
80,00 | 79,90 | 80,05 | -1,11% | 79,65 | 83,50 | 81,63 | 104.153.546 | 1.275.874 |
|
GLCVY
|
49,72 | 49,70 | 49,74 | 0,61% | 49,54 | 50,25 | 49,89 | 8.999.950 | 180.398 |
|
GLRMK
|
180,10 | 179,90 | 180,10 | 0,61% | 179,60 | 182,50 | 180,88 | 156.230.679 | 863.729 |
|
GLRYH
|
3,09 | 3,08 | 3,09 | 1,64% | 3,03 | 3,13 | 3,07 | 6.546.765 | 2.129.942 |
|
GLYHO
|
17,20 | 17,18 | 17,20 | 0,41% | 17,17 | 17,31 | 17,22 | 4.976.427 | 288.938 |
|
GMTAS
|
46,92 | 46,88 | 46,94 | -0,97% | 46,70 | 47,60 | 47,05 | 17.777.920 | 377.844 |
|
GOKNR
|
19,24 | - | - | 4,57% | 19,23 | 20,24 | 19,81 | 319.762.073 | 16.142.319 |
|
GOLTS
|
296,25 | 296,00 | 296,50 | 0,94% | 294,25 | 297,00 | 296,04 | 5.048.399 | 17.053 |
|
GOODY
|
3,11 | 3,10 | 3,11 | 2,98% | 2,86 | 3,19 | 3,06 | 165.331.801 | 53.959.432 |
|
GOZDE
|
22,60 | 22,58 | 22,62 | -0,53% | 22,60 | 22,94 | 22,73 | 10.492.988 | 461.658 |
|
GRSEL
|
350,75 | 350,25 | 350,75 | 0,79% | 348,25 | 352,00 | 349,76 | 26.534.433 | 75.864 |
|
GRTHO
|
227,80 | 227,80 | 228,00 | 0,89% | 225,90 | 230,10 | 228,53 | 19.417.497 | 84.968 |
|
GSDHO
|
4,84 | 4,84 | 4,85 | 0,83% | 4,82 | 4,90 | 4,86 | 9.821.204 | 2.019.001 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,02 | 28.754.211 | 28.154.732 |
|
GUBRF
|
436,00 | 436,00 | 436,25 | 4,00% | 419,75 | 439,00 | 430,09 | 637.332.065 | 1.481.843 |
|
GUNDG
|
1.658,00 | 1.658,00 | 1.659,00 | 9,29% | 1.366,00 | 1.668,00 | 1.530,13 | 236.850.389 | 154.791 |
|
GWIND
|
23,00 | 22,98 | 23,00 | 0,26% | 22,98 | 23,26 | 23,11 | 27.203.858 | 1.176.933 |
|
GZNMI
|
58,20 | 58,20 | 58,25 | 1,57% | 56,90 | 58,55 | 57,92 | 33.260.553 | 574.212 |
|
HALKB
|
34,16 | 34,14 | 34,18 | -0,06% | 34,04 | 34,38 | 34,21 | 183.113.803 | 5.352.325 |
|
HATEK
|
12,24 | 12,23 | 12,24 | 2,26% | 11,99 | 12,45 | 12,23 | 8.449.722 | 691.187 |
|
HATSN
|
50,50 | 50,45 | 50,50 | -0,10% | 50,25 | 51,95 | 50,72 | 90.726.642 | 1.788.911 |
|
HDFGS
|
2,56 | 2,56 | 2,57 | 2,81% | 2,50 | 2,59 | 2,56 | 53.208.319 | 20.777.407 |
|
HEDEF
|
173,80 | 173,80 | - | 10,00% | 142,20 | 173,80 | 159,06 | 999.380.385 | 6.283.185 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | 2,14% | 2,79 | 2,90 | 2,85 | 360.806.888 | 126.489.468 |
|
HKTM
|
11,58 | 11,58 | 11,60 | -0,17% | 11,25 | 11,93 | 11,64 | 42.919.092 | 3.686.991 |
|
HLGYO
|
4,39 | 4,38 | 4,39 | -2,88% | 4,30 | 4,53 | 4,38 | 54.072.626 | 12.340.633 |
|
HOROZ
|
65,55 | 65,50 | 65,55 | -0,98% | 65,30 | 68,55 | 67,11 | 94.327.731 | 1.405.629 |
|
HRKET
|
104,20 | 104,20 | 104,30 | 4,51% | 99,30 | 108,00 | 104,74 | 178.496.128 | 1.704.228 |
|
HTTBT
|
37,34 | 37,30 | 37,34 | 0,43% | 36,84 | 38,48 | 37,38 | 6.142.170 | 164.317 |
|
HUNER
|
3,77 | 3,77 | 3,78 | 0,53% | 3,73 | 3,84 | 3,79 | 57.259.646 | 15.109.680 |
|
HURGZ
|
7,60 | 7,59 | 7,60 | -1,04% | 7,55 | 7,67 | 7,60 | 13.125.187 | 1.728.189 |
|
ICBCT
|
21,86 | 21,82 | 21,86 | 0,18% | 21,64 | 22,34 | 21,88 | 10.164.411 | 464.550 |
|
ICUGS
|
5,40 | 5,40 | 5,41 | -1,82% | 5,39 | 5,64 | 5,49 | 17.141.069 | 3.121.940 |
|
IEYHO
|
180,00 | 180,00 | 180,10 | 0,78% | 179,50 | 180,20 | 179,86 | 39.491.224 | 219.570 |
|
IHAAS
|
58,15 | 58,05 | 58,20 | 0,26% | 57,40 | 59,15 | 58,30 | 17.716.634 | 303.916 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 1,71% | 1,17 | 1,19 | 1,18 | 3.718.193 | 3.149.695 |
|
IHLAS
|
1,08 | 1,08 | 1,09 | 0,93% | 1,07 | 1,10 | 1,09 | 74.309.150 | 68.314.691 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,56 | 1,60 | 1,58 | 9.086.232 | 5.746.685 |
|
IMASM
|
2,50 | 2,49 | 2,50 | -1,19% | 2,49 | 2,56 | 2,52 | 33.041.874 | 13.097.904 |
|
INDES
|
10,32 | 10,31 | 10,33 | -0,77% | 10,30 | 10,59 | 10,38 | 9.373.942 | 903.098 |
|
INFO
|
7,13 | 7,12 | 7,13 | 1,71% | 6,90 | 7,23 | 7,09 | 82.964.794 | 11.704.802 |
|
INGRM
|
402,25 | 402,00 | 402,50 | 1,58% | 399,25 | 405,50 | 402,21 | 7.542.674 | 18.753 |
|
INTEM
|
261,75 | 261,50 | 262,00 | 1,26% | 259,75 | 262,50 | 260,78 | 3.939.109 | 15.105 |
|
INVEO
|
7,11 | 7,10 | 7,11 | 0,71% | 7,05 | 7,18 | 7,12 | 7.071.151 | 993.294 |
|
INVES
|
815,50 | 814,50 | 815,50 | 0,18% | 812,50 | 818,50 | 816,26 | 7.588.729 | 9.297 |
|
ISCTR
|
12,53 | 12,52 | 12,53 | 0,00% | 12,49 | 12,57 | 12,53 | 1.181.019.382 | 94.248.824 |
|
ISDMR
|
51,20 | 51,20 | 51,25 | 0,20% | 50,90 | 51,60 | 51,16 | 17.144.575 | 335.145 |
|
ISFIN
|
20,84 | 20,80 | 20,84 | 0,77% | 20,74 | 20,98 | 20,85 | 8.788.987 | 421.444 |
|
ISGSY
|
17,15 | 17,14 | 17,15 | -2,50% | 17,11 | 17,74 | 17,39 | 35.423.394 | 2.037.276 |
|
ISGYO
|
27,18 | 27,16 | 27,22 | 1,12% | 26,64 | 27,70 | 27,09 | 37.581.695 | 1.387.460 |
|
ISKPL
|
8,14 | 8,14 | 8,15 | -0,97% | 7,94 | 8,75 | 8,29 | 359.730.861 | 43.383.205 |
|
ISMEN
|
32,44 | 32,42 | 32,44 | -1,93% | 32,40 | 32,96 | 32,59 | 90.961.794 | 2.790.717 |
|
IZENR
|
8,61 | 8,60 | 8,61 | 1,65% | 8,49 | 8,79 | 8,64 | 189.052.236 | 21.880.688 |
|
IZFAS
|
62,85 | 62,75 | 62,85 | 1,05% | 61,35 | 63,15 | 62,43 | 45.931.715 | 735.767 |
|
IZMDC
|
12,55 | 12,54 | 12,55 | -3,24% | 12,49 | 13,18 | 12,74 | 67.050.749 | 5.264.770 |
|
JANTS
|
15,30 | 15,26 | 15,29 | 3,87% | 14,79 | 15,79 | 15,38 | 54.626.801 | 3.552.307 |
|
KAPLM
|
431,50 | 431,00 | 431,75 | 0,82% | 423,50 | 435,00 | 431,65 | 10.916.319 | 25.290 |
|
KAREL
|
10,13 | 10,13 | 10,14 | -0,69% | 10,05 | 10,23 | 10,15 | 31.116.440 | 3.066.858 |
|
KARSN
|
9,57 | 9,56 | 9,57 | -5,53% | 9,46 | 9,80 | 9,60 | 93.740.882 | 9.766.844 |
|
KARTN
|
190,50 | 190,30 | 190,50 | 3,25% | 184,30 | 193,20 | 190,38 | 34.923.490 | 183.440 |
|
KATMR
|
2,28 | 2,27 | 2,28 | -0,87% | 2,27 | 2,32 | 2,30 | 39.636.246 | 17.265.210 |
|
KAYSE
|
3,81 | 3,81 | 3,82 | 0,00% | 3,79 | 3,83 | 3,81 | 5.832.830 | 1.529.718 |
|
KBORU
|
23,34 | 23,32 | 23,36 | 0,60% | 22,76 | 24,22 | 23,48 | 139.625.542 | 5.946.186 |
|
KCAER
|
16,14 | 16,13 | 16,14 | 0,94% | 15,99 | 16,23 | 16,13 | 73.412.353 | 4.552.497 |
|
KCHOL
|
204,50 | 204,40 | 204,50 | -1,30% | 204,10 | 208,10 | 205,69 | 1.282.306.619 | 6.234.095 |
|
KFEIN
|
8,88 | 8,86 | 8,88 | 3,26% | 8,61 | 9,02 | 8,86 | 31.335.101 | 3.536.864 |
|
KGYO
|
13,71 | 13,69 | 13,71 | 8,38% | 12,99 | 13,75 | 13,40 | 326.893.617 | 24.399.014 |
|
KIMMR
|
13,70 | 13,69 | 13,71 | -0,87% | 13,69 | 13,86 | 13,74 | 2.088.684 | 151.999 |
|
KLGYO
|
4,41 | 4,41 | 4,42 | -0,68% | 4,39 | 4,47 | 4,41 | 6.959.983 | 1.577.364 |
|
KLKIM
|
26,42 | 26,38 | 26,42 | 0,69% | 26,24 | 26,70 | 26,48 | 15.038.172 | 567.850 |
|
KLMSN
|
29,82 | 29,80 | 29,84 | 1,84% | 29,28 | 29,98 | 29,78 | 6.982.158 | 234.489 |
|
KLRHO
|
74,10 | - | - | -7,78% | 74,10 | 82,25 | 78,00 | 248.499.965 | 3.185.741 |
|
KLSER
|
24,86 | 24,84 | 24,86 | -0,96% | 24,82 | 25,32 | 24,98 | 17.327.199 | 693.605 |
|
KLSYN
|
15,96 | 15,95 | 15,96 | 0,19% | 15,83 | 16,13 | 15,98 | 10.643.918 | 666.228 |
|
KLYPV
|
58,50 | 58,45 | 58,50 | 0,43% | 58,10 | 59,05 | 58,51 | 25.872.116 | 442.213 |
|
KMPUR
|
21,36 | 21,32 | 21,36 | 1,23% | 21,08 | 21,54 | 21,33 | 6.998.184 | 328.109 |
|
KNFRT
|
12,36 | 12,34 | 12,37 | 4,75% | 11,56 | 12,38 | 12,10 | 20.246.093 | 1.672.824 |
|
KOCMT
|
5,64 | 5,63 | 5,64 | 8,88% | 5,11 | 5,68 | 5,43 | 170.728.291 | 31.422.330 |
|
KONKA
|
11,72 | 11,72 | 11,74 | 1,47% | 11,60 | 11,87 | 11,77 | 8.959.463 | 761.396 |
|
KONYA
|
3.755,00 | 3.750,00 | 3.755,00 | 1,01% | 3.717,50 | 3.782,50 | 3.759,99 | 13.205.070 | 3.512 |
|
KOPOL
|
5,71 | 5,70 | 5,72 | 0,35% | 5,69 | 5,79 | 5,74 | 14.481.150 | 2.522.020 |
|
KORDS
|
94,95 | 94,90 | 94,95 | 3,49% | 92,50 | 98,10 | 95,94 | 394.780.907 | 4.115.064 |
|
KOTON
|
12,50 | 12,50 | 12,51 | 0,32% | 12,45 | 12,55 | 12,49 | 6.595.363 | 528.029 |
|
KRDMD
|
43,08 | 43,06 | 43,08 | 3,86% | 41,86 | 43,28 | 42,57 | 1.137.209.588 | 26.714.472 |
|
KRGYO
|
2,88 | 2,87 | 2,88 | 0,35% | 2,86 | 2,95 | 2,90 | 41.263.163 | 14.219.069 |
|
KRONT
|
28,72 | 28,64 | 28,72 | 2,21% | 28,10 | 29,00 | 28,53 | 12.368.317 | 433.559 |
|
KRPLS
|
10,00 | 10,00 | 10,03 | 3,31% | 9,72 | 10,14 | 9,99 | 13.280.800 | 1.329.826 |
|
KRSTL
|
9,52 | 9,51 | 9,52 | 1,06% | 9,43 | 9,58 | 9,52 | 9.372.463 | 984.843 |
|
KRVGD
|
2,40 | 2,39 | 2,40 | 0,00% | 2,39 | 2,41 | 2,40 | 1.408.953 | 586.116 |
|
KTLEV
|
55,20 | 55,15 | 55,20 | 0,36% | 54,50 | 56,55 | 55,38 | 1.262.052.145 | 22.789.759 |
|
KTSKR
|
85,65 | 85,70 | 85,80 | -0,52% | 85,40 | 86,60 | 86,11 | 6.703.214 | 77.848 |
|
KUTPO
|
82,65 | 82,65 | 82,80 | -0,42% | 82,65 | 86,25 | 83,84 | 5.987.171 | 71.412 |
|
KUYAS
|
64,75 | 64,65 | 64,75 | 1,01% | 64,00 | 65,05 | 64,55 | 52.567.512 | 814.429 |
|
KZBGY
|
2,05 | 2,04 | 2,05 | 0,49% | 2,01 | 2,05 | 2,04 | 12.005.592 | 5.899.942 |
|
KZGYO
|
20,02 | 20,00 | 20,02 | 1,37% | 19,85 | 20,48 | 20,09 | 11.938.387 | 594.207 |
|
LIDER
|
44,66 | 44,64 | 44,66 | 0,90% | 44,26 | 46,02 | 44,72 | 392.959.539 | 8.787.013 |
|
LIDFA
|
2,74 | 2,74 | 2,75 | -0,36% | 2,72 | 2,77 | 2,75 | 6.062.423 | 2.204.945 |
|
LILAK
|
29,46 | 29,46 | 29,50 | 1,17% | 29,12 | 29,72 | 29,50 | 15.106.582 | 512.176 |
|
LINK
|
5,90 | 5,89 | 5,90 | -0,67% | 5,87 | 6,04 | 5,95 | 39.193.898 | 6.591.699 |
|
LKMNH
|
13,26 | 13,26 | 13,27 | -2,93% | 13,26 | 13,68 | 13,42 | 8.792.194 | 655.188 |
|
LMKDC
|
24,38 | 24,36 | 24,38 | -0,81% | 24,36 | 24,64 | 24,45 | 15.507.738 | 634.295 |
|
LOGO
|
137,10 | 137,00 | 137,10 | 0,44% | 136,20 | 138,40 | 137,35 | 22.549.560 | 164.179 |
|
LRSHO
|
2,84 | 2,84 | 2,85 | -3,73% | 2,83 | 3,08 | 2,93 | 82.211.877 | 28.078.065 |
|
LXGYO
|
10,77 | 10,76 | 10,78 | 0,75% | 10,65 | 10,92 | 10,77 | 20.127.271 | 1.868.743 |
|
LYDHO
|
179,00 | 178,90 | 179,00 | -0,33% | 172,00 | 180,90 | 178,74 | 8.844.259 | 49.482 |
|
LYDYE
|
13.605,00 | 13.562,50 | 13.605,00 | 2,35% | 13.302,50 | 13.775,00 | 13.597,63 | 4.364.838 | 321 |
|
MAALT
|
1.022,00 | 1.022,00 | 1.024,00 | -2,01% | 1.018,00 | 1.043,00 | 1.025,53 | 10.357.816 | 10.100 |
|
MACKO
|
33,46 | 33,42 | 33,46 | -1,06% | 33,34 | 34,14 | 33,66 | 7.387.315 | 219.488 |
|
MAGEN
|
34,82 | 34,82 | 34,86 | -2,25% | 34,50 | 35,80 | 34,71 | 141.746.906 | 4.083.691 |
|
MAKIM
|
16,16 | 16,14 | 16,16 | 1,57% | 15,93 | 16,35 | 16,19 | 4.642.088 | 286.746 |
|
MAKTK
|
9,77 | 9,76 | 9,79 | 1,14% | 9,70 | 9,86 | 9,79 | 7.113.446 | 726.395 |
|
MANAS
|
33,54 | 33,54 | 33,56 | -0,42% | 33,30 | 33,88 | 33,53 | 82.387.741 | 2.456.836 |
|
MARBL
|
12,38 | 12,38 | 12,40 | 0,90% | 12,30 | 12,43 | 12,38 | 2.743.102 | 221.590 |
|
MARKA
|
84,95 | 84,90 | 85,00 | -1,16% | 84,30 | 87,50 | 85,27 | 5.597.949 | 65.647 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 4,64% | 2,41 | 2,58 | 2,50 | 157.195.394 | 63.016.036 |
|
MARTI
|
1,40 | 1,40 | 1,41 | -0,71% | 1,40 | 1,43 | 1,41 | 10.756.741 | 7.626.763 |
|
MAVI
|
38,34 | 38,34 | 38,36 | 0,31% | 38,28 | 38,58 | 38,39 | 31.953.718 | 832.391 |
|
MCARD
|
154,80 | 154,80 | 154,90 | 0,45% | 153,30 | 158,00 | 155,19 | 85.419.630 | 550.427 |
|
MEDTR
|
25,34 | 25,32 | 25,34 | 0,88% | 25,10 | 25,46 | 25,25 | 4.548.916 | 180.186 |
|
MEGMT
|
72,10 | 71,95 | 72,00 | 3,44% | 70,00 | 72,50 | 71,72 | 216.350.407 | 3.016.813 |
|
MEKAG
|
2,96 | 2,95 | 2,96 | 1,02% | 2,94 | 2,99 | 2,97 | 8.143.488 | 2.744.549 |
|
MERCN
|
21,26 | 21,24 | 21,28 | 2,71% | 20,76 | 21,58 | 21,29 | 18.772.443 | 881.569 |
|
MERIT
|
16,50 | 16,50 | 16,53 | 0,73% | 16,38 | 16,71 | 16,56 | 8.582.541 | 518.251 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,41 | 1,40 | 6.730.867 | 4.819.765 |
|
METRO
|
8,84 | 8,83 | 8,84 | 1,49% | 8,77 | 8,94 | 8,84 | 27.793.299 | 3.143.585 |
|
MEYSU
|
12,25 | 12,23 | 12,25 | 5,24% | 11,71 | 12,40 | 12,05 | 88.390.446 | 7.337.462 |
|
MGROS
|
555,00 | 555,00 | 555,50 | 0,00% | 554,00 | 559,50 | 556,44 | 428.127.363 | 769.401 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,35 | 3,40 | 3,37 | 2.493.893 | 740.482 |
|
MIATK
|
32,58 | 32,56 | 32,58 | -1,09% | 32,50 | 33,64 | 33,00 | 259.569.049 | 7.866.862 |
|
MNDRS
|
10,93 | 10,91 | 10,93 | 1,11% | 10,90 | 11,09 | 11,00 | 14.591.521 | 1.326.218 |
|
MNDTR
|
5,13 | 5,12 | 5,13 | 0,59% | 5,05 | 5,20 | 5,15 | 3.062.226 | 594.377 |
|
MOBTL
|
14,38 | 14,37 | 14,39 | -3,43% | 14,26 | 14,88 | 14,43 | 22.223.065 | 1.540.309 |
|
MOGAN
|
19,99 | 19,99 | 20,02 | 0,15% | 19,86 | 20,18 | 20,02 | 40.770.229 | 2.036.579 |
|
MOPAS
|
28,32 | 28,30 | 28,32 | 1,29% | 28,06 | 28,78 | 28,43 | 34.231.005 | 1.204.247 |
|
MPARK
|
439,50 | 439,00 | 439,50 | 0,29% | 435,25 | 442,25 | 439,10 | 57.443.385 | 130.821 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,29 | 1,28 | 13.311.364 | 10.368.002 |
|
MRSHL
|
1.895,00 | 1.893,00 | 1.898,00 | 1,28% | 1.879,00 | 1.954,00 | 1.915,81 | 61.978.347 | 32.351 |
|
MSGYO
|
5,99 | 5,99 | 6,00 | 0,17% | 5,99 | 6,03 | 6,01 | 1.433.550 | 238.698 |
|
MTRKS
|
31,98 | 31,96 | 32,00 | -1,60% | 31,76 | 32,84 | 32,32 | 12.866.911 | 398.064 |
|
NATEN
|
5,59 | 5,58 | 5,59 | -0,53% | 5,57 | 5,70 | 5,62 | 11.648.792 | 2.072.039 |
|
NETAS
|
68,30 | 68,30 | - | 9,98% | 68,30 | 68,30 | 68,30 | 28.381.724 | 415.545 |
|
NETCD
|
130,10 | 130,10 | 130,20 | 1,09% | 129,00 | 131,20 | 130,32 | 122.747.156 | 941.927 |
|
NIBAS
|
3,50 | 3,50 | 3,51 | 0,29% | 3,49 | 3,54 | 3,52 | 3.413.638 | 970.813 |
|
NTGAZ
|
10,68 | 10,67 | 10,69 | -1,93% | 10,49 | 10,97 | 10,76 | 26.746.153 | 2.485.010 |
|
NTHOL
|
46,54 | 46,52 | 46,56 | 0,56% | 46,38 | 47,22 | 46,76 | 25.786.605 | 551.452 |
|
NUGYO
|
8,91 | 8,90 | 8,91 | 0,34% | 8,87 | 8,96 | 8,92 | 1.606.222 | 180.022 |
|
NUHCM
|
218,40 | 218,00 | 218,40 | 0,14% | 218,00 | 220,00 | 218,98 | 3.756.611 | 17.155 |
|
OBAMS
|
5,15 | 5,14 | 5,15 | 2,18% | 5,02 | 5,19 | 5,11 | 74.872.143 | 14.650.674 |
|
ODAS
|
7,48 | 7,48 | 7,49 | -0,13% | 7,45 | 7,54 | 7,50 | 39.820.455 | 5.312.338 |
|
ODINE
|
3.252,50 | 3.252,50 | 3.255,00 | -0,23% | 3.242,50 | 3.347,50 | 3.303,11 | 283.469.143 | 85.819 |
|
OFSYM
|
61,75 | 61,65 | 61,80 | 2,57% | 59,80 | 62,90 | 61,60 | 20.966.388 | 340.345 |
|
ONCSM
|
241,60 | 241,60 | 241,90 | -0,17% | 241,50 | 243,30 | 242,29 | 8.990.741 | 37.107 |
|
ONRYT
|
59,30 | 59,20 | 59,30 | 0,76% | 59,00 | 59,75 | 59,35 | 9.588.851 | 161.569 |
|
ORGE
|
117,80 | 117,70 | 118,00 | 6,41% | 112,30 | 118,90 | 116,62 | 253.300.664 | 2.171.966 |
|
OSMEN
|
8,00 | 7,99 | 8,01 | 3,49% | 7,74 | 8,07 | 7,94 | 10.327.532 | 1.300.058 |
|
OSTIM
|
1,62 | 1,61 | 1,62 | 0,62% | 1,60 | 1,63 | 1,62 | 4.009.951 | 2.480.992 |
|
OTKAR
|
312,50 | 312,50 | 313,00 | 0,24% | 309,00 | 315,75 | 312,47 | 39.456.657 | 126.273 |
|
OTTO
|
171,30 | 171,20 | 171,40 | 0,94% | 169,30 | 173,10 | 170,91 | 9.711.069 | 56.819 |
|
OYAKC
|
21,78 | 21,76 | 21,78 | -0,18% | 21,66 | 22,10 | 21,88 | 181.561.375 | 8.298.712 |
|
OYYAT
|
35,50 | 35,50 | 35,54 | 2,42% | 34,58 | 36,46 | 35,78 | 15.008.729 | 419.476 |
|
OZATD
|
4.357,50 | 4.357,50 | 4.360,00 | -0,97% | 4.352,50 | 4.387,50 | 4.366,30 | 94.630.783 | 21.673 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,48% | 2,08 | 2,11 | 2,09 | 6.414.098 | 3.068.444 |
|
OZKGY
|
12,61 | 12,61 | 12,62 | -0,79% | 12,60 | 12,80 | 12,72 | 7.517.466 | 591.147 |
|
OZSUB
|
39,84 | 39,84 | 39,90 | 0,05% | 38,58 | 40,08 | 39,33 | 48.870.239 | 1.242.498 |
|
OZYSR
|
12,87 | 12,87 | 12,89 | 1,26% | 12,38 | 12,94 | 12,82 | 13.973.276 | 1.090.309 |
|
PAGYO
|
151,60 | 151,40 | 151,80 | -1,69% | 148,80 | 153,10 | 150,81 | 9.328.107 | 61.854 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 2,33% | 1,29 | 1,33 | 1,31 | 168.814.804 | 128.737.162 |
|
PAPIL
|
12,16 | 12,15 | 12,16 | -2,72% | 12,13 | 12,60 | 12,33 | 23.947.890 | 1.942.874 |
|
PARSN
|
71,95 | 71,95 | 72,05 | 1,41% | 70,95 | 72,50 | 71,66 | 5.264.614 | 73.467 |
|
PASEU
|
167,50 | 167,50 | 167,70 | -0,89% | 162,80 | 170,50 | 166,58 | 421.781.887 | 2.532.029 |
|
PATEK
|
19,89 | 19,87 | 19,89 | 0,30% | 19,77 | 20,30 | 20,02 | 52.866.244 | 2.641.244 |
|
PCILT
|
31,04 | 31,02 | 31,04 | 2,58% | 30,26 | 31,34 | 30,92 | 9.497.709 | 307.190 |
|
PEKGY
|
15,41 | 15,40 | 15,41 | 0,06% | 15,26 | 15,48 | 15,35 | 287.483.280 | 18.724.028 |
|
PENGD
|
9,61 | 9,60 | 9,62 | 0,31% | 9,53 | 9,66 | 9,61 | 3.665.191 | 381.529 |
|
PENTA
|
13,00 | 12,98 | 13,00 | -1,74% | 12,87 | 13,23 | 13,08 | 7.414.260 | 567.006 |
|
PETKM
|
19,15 | 19,14 | 19,15 | -0,05% | 19,02 | 19,27 | 19,14 | 340.467.458 | 17.785.368 |
|
PETUN
|
11,11 | 11,09 | 11,10 | 0,00% | 11,09 | 11,23 | 11,16 | 5.641.358 | 505.601 |
|
PGSUS
|
151,80 | 151,80 | 151,90 | 0,07% | 150,80 | 153,60 | 152,25 | 477.614.730 | 3.137.067 |
|
PINSU
|
10,41 | 10,41 | 10,42 | 0,39% | 10,37 | 10,49 | 10,43 | 7.863.271 | 753.654 |
|
PKART
|
128,10 | 128,10 | 128,40 | -3,47% | 128,10 | 132,50 | 129,52 | 23.878.472 | 184.369 |
|
PKENT
|
126,60 | 126,50 | 126,60 | -1,02% | 126,50 | 129,20 | 127,42 | 6.278.822 | 49.275 |
|
PLTUR
|
20,20 | 20,18 | 20,20 | 0,70% | 20,10 | 20,44 | 20,27 | 10.648.206 | 525.237 |
|
PNLSN
|
42,40 | 42,34 | 42,38 | 0,76% | 42,00 | 42,66 | 42,39 | 7.749.446 | 182.796 |
|
PNSUT
|
10,49 | 10,47 | 10,49 | 0,96% | 10,41 | 10,60 | 10,51 | 3.021.879 | 287.428 |
|
POLHO
|
22,70 | 22,68 | 22,72 | 1,70% | 22,08 | 22,72 | 22,43 | 10.119.106 | 451.104 |
|
POLTK
|
4.810,00 | 4.810,00 | 4.822,50 | -3,90% | 4.790,00 | 5.000,00 | 4.890,28 | 14.294.278 | 2.923 |
|
PRDGS
|
7,71 | 7,71 | 7,72 | 3,49% | 7,44 | 7,77 | 7,59 | 22.687.078 | 2.990.500 |
|
PRKAB
|
33,70 | 33,70 | 33,72 | 1,38% | 33,24 | 33,84 | 33,62 | 4.825.309 | 143.515 |
|
PRKME
|
18,24 | - | - | -8,34% | 18,24 | 19,20 | 18,61 | 45.988.946 | 2.470.630 |
|
PSGYO
|
3,56 | 3,55 | 3,56 | 0,56% | 3,55 | 3,60 | 3,58 | 87.403.503 | 24.447.888 |
|
QUAGR
|
3,20 | 3,19 | 3,20 | 0,63% | 3,18 | 3,24 | 3,21 | 21.097.277 | 6.575.009 |
|
RALYH
|
268,50 | 268,00 | 268,50 | 0,56% | 263,50 | 272,75 | 268,44 | 145.226.873 | 541.001 |
|
RAYSG
|
162,90 | 162,70 | 162,90 | -0,06% | 162,60 | 164,60 | 163,80 | 3.402.366 | 20.771 |
|
REEDR
|
6,01 | 6,00 | 6,01 | 0,17% | 6,00 | 6,05 | 6,03 | 19.273.062 | 3.196.145 |
|
RGYAS
|
205,50 | 205,40 | 205,60 | -1,86% | 205,40 | 210,50 | 207,45 | 103.020.871 | 496.605 |
|
RTALB
|
2,95 | 2,94 | 2,95 | 0,34% | 2,94 | 2,99 | 2,96 | 10.936.534 | 3.694.105 |
|
RUBNS
|
33,96 | 33,96 | 34,00 | 3,22% | 32,90 | 34,58 | 33,90 | 55.229.537 | 1.628.990 |
|
RUZYE
|
8,39 | 8,38 | 8,39 | -0,59% | 8,35 | 8,48 | 8,42 | 9.588.416 | 1.139.186 |
|
RYGYO
|
41,16 | 41,16 | 41,22 | -2,19% | 40,86 | 42,32 | 41,32 | 50.600.118 | 1.224.502 |
|
RYSAS
|
23,24 | 23,22 | 23,26 | -2,68% | 22,88 | 24,00 | 23,13 | 51.768.893 | 2.237.737 |
|
SAFKR
|
20,48 | 20,48 | 20,50 | -0,10% | 20,28 | 20,52 | 20,40 | 7.982.746 | 391.322 |
|
SAHOL
|
89,15 | 89,10 | 89,15 | -0,28% | 88,95 | 89,95 | 89,50 | 647.036.860 | 7.229.819 |
|
SANFM
|
9,02 | 9,00 | 9,02 | -0,33% | 8,98 | 9,11 | 9,03 | 8.401.978 | 930.168 |
|
SARKY
|
26,96 | 26,90 | 26,96 | 3,61% | 26,02 | 27,02 | 26,56 | 102.083.475 | 3.843.386 |
|
SASA
|
2,38 | 2,37 | 2,38 | -0,42% | 2,37 | 2,42 | 2,40 | 1.386.566.643 | 578.910.315 |
|
SAYAS
|
57,35 | 57,30 | 57,35 | -2,05% | 56,95 | 58,95 | 57,82 | 46.911.340 | 811.401 |
|
SDTTR
|
251,75 | 251,50 | 251,75 | -0,79% | 250,00 | 257,50 | 252,84 | 55.207.053 | 218.349 |
|
SEGMN
|
56,05 | 56,00 | 56,15 | 1,91% | 54,75 | 56,50 | 55,79 | 18.982.054 | 340.240 |
|
SEGYO
|
3,87 | 3,86 | 3,87 | -1,53% | 3,86 | 3,93 | 3,89 | 2.142.527 | 551.403 |
|
SELEC
|
251,50 | 251,50 | 251,75 | 0,20% | 249,20 | 255,50 | 251,96 | 180.940.890 | 718.125 |
|
SELVA
|
1,79 | 1,78 | 1,79 | 0,00% | 1,78 | 1,81 | 1,80 | 8.715.382 | 4.845.364 |
|
SERNT
|
7,88 | 7,88 | 7,90 | 0,38% | 7,87 | 7,95 | 7,92 | 4.779.102 | 603.226 |
|
SISE
|
39,10 | 39,08 | 39,10 | -5,56% | 39,02 | 40,12 | 39,36 | 2.190.677.518 | 55.654.559 |
|
SKBNK
|
5,97 | 5,97 | 5,98 | 0,00% | 5,95 | 6,00 | 5,97 | 93.395.575 | 15.634.450 |
|
SKTAS
|
3,27 | 3,26 | 3,27 | 0,93% | 3,26 | 3,30 | 3,28 | 5.159.462 | 1.575.181 |
|
SKYMD
|
14,05 | 14,04 | 14,06 | 0,64% | 13,94 | 14,25 | 14,08 | 6.725.724 | 477.760 |
|
SMART
|
25,58 | 25,56 | 25,60 | 3,15% | 24,80 | 26,74 | 25,81 | 26.119.581 | 1.012.017 |
|
SMRTG
|
10,27 | 10,27 | 10,28 | -2,65% | 10,27 | 10,60 | 10,41 | 54.783.601 | 5.262.173 |
|
SMRVA
|
12,12 | 12,11 | 12,12 | -3,66% | 12,11 | 12,96 | 12,42 | 94.048.562 | 7.574.355 |
|
SNGYO
|
3,22 | 3,21 | 3,22 | -0,62% | 3,20 | 3,24 | 3,22 | 8.454.343 | 2.622.003 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 0,63% | 3,15 | 3,19 | 3,17 | 7.885.511 | 2.488.789 |
|
SOKE
|
15,12 | 15,11 | 15,12 | 1,89% | 14,90 | 15,24 | 15,11 | 9.405.075 | 622.262 |
|
SOKM
|
52,05 | 52,05 | 52,10 | -1,23% | 51,80 | 53,25 | 52,32 | 72.537.867 | 1.386.436 |
|
SRVGY
|
2,55 | 2,54 | 2,55 | 0,79% | 2,53 | 2,57 | 2,54 | 3.367.339 | 1.325.392 |
|
SUNTK
|
39,52 | 39,44 | 39,50 | -0,90% | 38,80 | 40,20 | 39,38 | 21.118.658 | 536.319 |
|
SURGY
|
35,98 | 35,98 | 36,00 | -9,87% | 35,94 | 39,70 | 36,62 | 247.347.720 | 6.755.313 |
|
SUWEN
|
6,46 | 6,46 | 6,47 | 0,16% | 6,46 | 6,65 | 6,56 | 8.315.222 | 1.267.734 |
|
SVGYO
|
15,35 | 15,35 | 15,37 | 0,46% | 15,20 | 15,43 | 15,28 | 49.850.563 | 3.261.673 |
|
TABGD
|
260,75 | 260,75 | 261,00 | -0,48% | 260,50 | 264,00 | 261,82 | 27.525.057 | 105.128 |
|
TARKM
|
455,00 | 455,50 | 455,75 | 2,02% | 446,25 | 458,00 | 453,50 | 18.890.835 | 41.656 |
|
TATEN
|
8,53 | 8,52 | 8,53 | -0,35% | 8,49 | 8,71 | 8,58 | 47.205.670 | 5.501.721 |
|
TATGD
|
18,57 | 18,57 | 18,58 | -0,16% | 18,43 | 18,77 | 18,60 | 7.535.737 | 405.075 |
|
TAVHL
|
280,25 | 280,00 | 280,25 | 1,54% | 279,00 | 283,00 | 281,20 | 287.828.321 | 1.023.580 |
|
TBORG
|
134,20 | 134,20 | 134,30 | -2,26% | 133,80 | 137,60 | 135,08 | 9.953.107 | 73.681 |
|
TCELL
|
103,30 | 103,20 | 103,30 | -0,77% | 103,00 | 104,80 | 103,74 | 761.943.328 | 7.344.940 |
|
TCKRC
|
169,70 | 169,60 | 169,70 | -0,76% | 168,40 | 174,50 | 170,51 | 190.767.764 | 1.118.805 |
|
TEHOL
|
51,30 | 51,25 | 51,35 | 0,00% | 50,70 | 51,55 | 51,09 | 541.609.132 | 10.600.576 |
|
TEKTU
|
7,66 | 7,65 | 7,66 | -0,39% | 7,64 | 7,73 | 7,68 | 10.614.301 | 1.382.227 |
|
TERA
|
180,90 | 180,80 | 180,90 | 1,34% | 178,70 | 181,60 | 180,20 | 396.040.987 | 2.197.821 |
|
TEZOL
|
9,90 | 9,89 | 9,91 | 0,41% | 9,90 | 10,02 | 9,96 | 13.005.826 | 1.305.633 |
|
TGSAS
|
217,50 | 217,40 | 217,80 | 8,75% | 195,90 | 217,90 | 206,41 | 53.936.861 | 261.309 |
|
THYAO
|
305,50 | 305,25 | 305,50 | 0,08% | 305,00 | 307,25 | 306,18 | 2.246.144.043 | 7.336.043 |
|
TKFEN
|
243,40 | 243,20 | 243,40 | 3,14% | 233,00 | 243,80 | 240,42 | 559.848.581 | 2.328.603 |
|
TKNSA
|
19,74 | 19,74 | - | 9,97% | 18,68 | 19,74 | 19,30 | 152.757.914 | 7.914.701 |
|
TLMAN
|
79,50 | 79,40 | 79,45 | -0,25% | 79,35 | 80,30 | 79,84 | 1.999.747 | 25.046 |
|
TMPOL
|
580,00 | 580,00 | 580,50 | -0,43% | 563,00 | 588,50 | 578,25 | 98.321.033 | 170.033 |
|
TMSN
|
77,65 | 77,60 | 77,65 | 0,13% | 77,55 | 78,60 | 77,92 | 8.650.860 | 111.019 |
|
TNZTP
|
27,74 | 27,70 | 27,74 | -0,79% | 27,68 | 28,12 | 27,95 | 15.516.765 | 555.102 |
|
TOASO
|
266,25 | 266,00 | 266,25 | -0,84% | 265,50 | 268,25 | 266,79 | 172.736.215 | 647.463 |
|
TRALT
|
48,06 | 48,04 | 48,06 | 1,78% | 47,46 | 48,48 | 47,91 | 1.838.179.967 | 38.370.348 |
|
TRCAS
|
46,22 | 46,18 | 46,22 | -0,73% | 46,18 | 46,88 | 46,52 | 7.751.433 | 166.637 |
|
TRENJ
|
95,10 | 95,00 | 95,10 | 0,16% | 94,20 | 97,15 | 95,26 | 117.196.903 | 1.230.303 |
|
TRGYO
|
93,00 | 92,95 | 93,00 | -0,48% | 92,50 | 93,80 | 93,03 | 20.102.765 | 216.080 |
|
TRMET
|
127,90 | 127,90 | 128,00 | 1,03% | 126,30 | 129,40 | 128,01 | 329.115.928 | 2.571.004 |
|
TSKB
|
10,98 | 10,97 | 10,98 | -0,18% | 10,96 | 11,07 | 11,00 | 25.591.966 | 2.327.452 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 30.095.793 | 29.466.839 |
|
TTKOM
|
53,85 | 53,80 | 53,85 | -1,19% | 53,80 | 54,90 | 54,31 | 257.394.662 | 4.739.383 |
|
TTRAK
|
411,50 | 411,25 | 411,50 | -0,60% | 410,75 | 415,00 | 412,93 | 12.896.260 | 31.231 |
|
TUCLK
|
3,83 | 3,82 | 3,83 | 0,26% | 3,81 | 3,85 | 3,84 | 3.912.364 | 1.019.164 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 1,01% | 1,98 | 2,00 | 1,99 | 31.219.190 | 15.679.131 |
|
TUPRS
|
364,50 | 364,25 | 364,50 | 0,76% | 362,25 | 367,00 | 364,32 | 2.427.563.972 | 6.663.230 |
|
TUREX
|
6,54 | 6,54 | 6,55 | 0,15% | 6,50 | 6,58 | 6,55 | 13.186.115 | 2.013.851 |
|
TURGG
|
27,48 | 27,48 | 27,50 | 0,07% | 27,24 | 27,72 | 27,48 | 1.970.557 | 71.707 |
|
TURSG
|
6,26 | 6,25 | 6,26 | -0,32% | 6,21 | 6,31 | 6,26 | 104.547.985 | 16.694.497 |
|
UCAYM
|
27,86 | 27,84 | 27,86 | 0,22% | 27,62 | 28,20 | 27,94 | 37.316.589 | 1.335.571 |
|
UFUK
|
1.835,00 | 1.835,00 | 1.838,00 | -0,81% | 1.834,00 | 1.850,00 | 1.838,70 | 3.815.295 | 2.075 |
|
ULKER
|
91,90 | 91,85 | 91,90 | 1,32% | 90,95 | 92,55 | 91,94 | 218.087.429 | 2.372.031 |
|
ULUFA
|
1,74 | 1,74 | 1,75 | -1,14% | 1,74 | 1,77 | 1,75 | 10.390.706 | 5.928.493 |
|
ULUSE
|
305,25 | 305,00 | 305,50 | 0,66% | 301,50 | 309,25 | 305,63 | 12.953.561 | 42.383 |
|
ULUUN
|
8,34 | 8,33 | 8,34 | -0,24% | 8,31 | 8,51 | 8,41 | 9.706.686 | 1.154.517 |
|
UNLU
|
11,10 | 11,08 | 11,10 | 0,82% | 10,97 | 11,18 | 11,11 | 3.593.653 | 323.472 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,23 | 1,25 | 1,24 | 8.806.611 | 7.099.805 |
|
VAKBN
|
30,82 | 30,82 | 30,84 | 0,20% | 30,64 | 30,96 | 30,80 | 206.715.360 | 6.711.859 |
|
VAKFA
|
10,96 | 10,95 | 10,96 | 0,37% | 10,91 | 11,07 | 10,99 | 18.270.632 | 1.661.832 |
|
VAKFN
|
1,17 | 1,17 | 1,18 | -1,68% | 1,17 | 1,19 | 1,18 | 23.266.480 | 19.704.122 |
|
VAKKO
|
69,60 | 69,55 | 69,70 | 0,94% | 68,15 | 69,75 | 69,40 | 2.635.563 | 37.976 |
|
VBTYZ
|
33,46 | 33,44 | 33,48 | 6,36% | 31,78 | 34,10 | 33,43 | 62.849.619 | 1.879.987 |
|
VERTU
|
36,30 | 36,20 | 36,30 | 0,55% | 36,00 | 36,32 | 36,19 | 1.774.877 | 49.049 |
|
VERUS
|
637,50 | 637,00 | 638,00 | -0,70% | 635,50 | 644,00 | 638,79 | 6.306.801 | 9.873 |
|
VESBE
|
5,61 | 5,61 | 5,62 | 0,54% | 5,58 | 5,66 | 5,62 | 10.620.137 | 1.888.460 |
|
VESTL
|
22,58 | 22,56 | 22,58 | 1,53% | 22,18 | 22,90 | 22,60 | 45.603.396 | 2.017.697 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 0,00% | 1,94 | 1,97 | 1,96 | 4.749.685 | 2.429.748 |
|
VRGYO
|
1,76 | 1,75 | 1,76 | 0,00% | 1,75 | 1,77 | 1,76 | 1.877.897 | 1.065.734 |
|
VSNMD
|
48,82 | 48,80 | 48,82 | 0,91% | 48,52 | 49,72 | 49,21 | 30.334.240 | 616.384 |
|
YAPRK
|
11,28 | 11,25 | 11,28 | -1,14% | 11,20 | 11,56 | 11,30 | 12.275.249 | 1.086.271 |
|
YATAS
|
33,88 | 33,82 | 33,88 | -3,26% | 33,84 | 34,86 | 34,08 | 9.732.630 | 285.605 |
|
YAYLA
|
22,94 | 22,94 | 22,98 | -1,12% | 22,34 | 23,48 | 22,82 | 23.139.919 | 1.013.953 |
|
YEOTK
|
41,14 | 41,12 | 41,14 | -1,20% | 41,06 | 42,68 | 41,70 | 186.811.353 | 4.479.506 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 1,65% | 1,21 | 1,23 | 1,22 | 4.019.866 | 3.293.752 |
|
YGGYO
|
237,30 | 237,20 | 237,40 | 0,59% | 233,50 | 239,70 | 237,33 | 3.797.313 | 16.000 |
|
YIGIT
|
21,14 | 21,12 | 21,14 | 0,76% | 21,02 | 21,28 | 21,15 | 11.690.732 | 552.766 |
|
YKBNK
|
35,30 | 35,30 | 35,32 | -0,34% | 35,18 | 35,52 | 35,32 | 1.014.310.455 | 28.721.508 |
|
YKSLN
|
2,85 | 2,84 | 2,85 | -0,35% | 2,77 | 2,87 | 2,84 | 9.640.079 | 3.399.742 |
|
YUNSA
|
8,83 | 8,83 | 8,84 | -3,29% | 8,70 | 8,91 | 8,82 | 34.195.400 | 3.877.620 |
|
YYLGD
|
10,37 | 10,35 | 10,37 | 1,07% | 10,27 | 10,45 | 10,38 | 24.861.065 | 2.394.363 |
|
ZERGY
|
9,01 | 9,00 | 9,01 | 0,78% | 8,92 | 9,16 | 9,04 | 26.599.435 | 2.941.297 |
|
ZGYO
|
35,20 | 35,22 | 35,26 | 3,77% | 33,92 | 36,22 | 35,42 | 143.105.506 | 4.040.762 |
|
ZOREN
|
2,32 | 2,31 | 2,32 | 1,75% | 2,29 | 2,32 | 2,31 | 21.390.184 | 9.250.474 |
|
ZRGYO
|
19,66 | 19,66 | 19,68 | 0,67% | 19,62 | 19,91 | 19,80 | 2.460.240 | 124.244 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.