BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,15 16,14 16,15 -0,06% 15,99 16,42 16,16 168.430.323 10.426.110
A1YEN
29,96 29,96 30,12 1,28% 29,54 30,30 29,90 42.178.415 1.410.844
ACSEL
103,50 103,50 103,90 0,19% 102,50 104,30 103,56 15.319.139 147.925
ADEL
33,74 33,64 33,74 3,31% 32,36 34,00 32,84 46.786.716 1.424.762
ADESE
1,01 1,01 1,02 0,00% 1,00 1,03 1,01 185.674.232 183.484.284
ADGYO
57,60 57,60 57,75 5,79% 55,00 57,95 56,32 81.836.457 1.453.070
AEFES
17,73 17,73 17,74 3,14% 17,24 17,80 17,49 541.611.321 30.963.306
AFYON
17,36 17,36 17,39 1,11% 16,84 17,55 17,19 241.530.262 14.053.376
AGESA
224,20 224,00 224,20 2,89% 217,80 226,00 223,04 53.596.208 240.302
AGHOL
29,10 29,10 29,14 1,75% 28,60 29,20 28,86 169.289.347 5.866.077
AGROT
2,98 2,97 2,98 1,71% 2,94 3,09 3,00 142.445.191 47.449.087
AHGAZ
22,10 22,08 22,10 0,00% 21,86 22,34 22,08 150.056.245 6.795.887
AHSGY
21,28 21,28 21,42 -2,30% 21,28 23,50 22,63 199.510.425 8.814.772
AKBNK
75,80 75,80 75,90 4,26% 73,20 76,50 74,79 7.865.268.459 105.162.072
AKCNS
206,50 206,50 206,60 -0,34% 204,20 208,70 206,68 61.467.418 297.402
AKENR
9,71 9,71 9,73 0,21% 9,66 9,81 9,73 32.121.300 3.300.487
AKFGY
2,91 2,90 2,91 -0,34% 2,86 2,94 2,89 79.304.655 27.448.966
AKFIS
35,36 35,34 35,36 -6,60% 34,84 39,60 37,67 373.877.517 9.924.250
AKFYE
21,22 21,20 21,22 0,38% 20,78 21,50 21,11 175.294.919 8.303.480
AKGRT
8,20 8,19 8,20 6,22% 7,72 8,28 8,04 143.526.770 17.849.495
AKSA
11,12 11,12 11,13 1,74% 10,94 11,36 11,18 317.968.890 28.442.843
AKSEN
79,25 79,20 79,25 4,00% 76,25 79,45 77,95 442.930.825 5.682.641
AKSGY
8,62 8,60 8,62 2,25% 8,42 8,64 8,53 33.175.047 3.889.276
ALARK
92,00 92,00 92,05 3,25% 89,50 92,10 90,97 350.847.495 3.856.587
ALBRK
8,33 8,32 8,33 1,83% 8,20 8,36 8,30 133.767.199 16.109.698
ALCAR
759,00 758,50 759,00 0,53% 755,50 764,50 759,20 13.408.188 17.661
ALCTL
131,30 131,30 131,60 3,39% 126,20 134,30 130,87 73.010.934 557.895
ALFAS
38,10 38,10 38,12 0,79% 37,86 38,28 38,07 37.172.264 976.520
ALGYO
4,85 4,85 4,86 -1,02% 4,84 4,96 4,89 94.900.377 19.398.322
ALKA
11,33 11,33 11,36 0,09% 11,27 11,55 11,37 40.497.544 3.561.365
ALKIM
16,60 16,60 16,61 2,98% 16,13 16,62 16,45 25.874.709 1.573.324
ALKLC
267,25 267,00 267,25 -1,57% 266,50 276,00 269,09 497.359.713 1.848.277
ALTNY
15,19 15,10 15,19 1,74% 14,91 15,23 15,04 353.084.094 23.476.789
ALVES
3,00 3,00 3,01 1,35% 2,96 3,03 2,99 148.106.684 49.483.702
ANELE
14,18 14,17 14,18 1,07% 14,05 14,32 14,17 7.097.301 500.737
ANGEN
10,33 10,33 10,34 0,39% 10,29 10,41 10,34 12.458.847 1.204.800
ANHYT
120,00 119,90 120,00 2,92% 116,60 120,50 117,94 107.385.368 910.484
ANSGR
27,78 27,70 27,78 3,66% 26,84 27,78 27,41 205.140.681 7.483.620
ARASE
104,30 103,50 104,30 0,29% 101,60 107,60 103,98 129.958.066 1.249.786
ARCLK
114,80 114,80 114,90 1,59% 112,70 115,00 113,93 176.443.720 1.548.669
ARDYZ
41,48 41,48 41,52 1,42% 40,90 41,92 41,45 118.825.751 2.866.688
ARENA
25,52 25,50 25,52 -2,00% 25,34 26,42 25,78 31.756.499 1.232.080
ARMGD
79,00 78,95 79,00 9,27% 66,25 79,50 72,49 172.386.260 2.378.075
ARSAN
4,13 4,11 4,13 8,68% 3,85 4,16 4,04 161.259.509 39.915.142
ARTMS
37,40 37,40 37,54 0,16% 37,12 38,70 37,89 42.910.382 1.132.561
ARZUM
2,67 2,67 2,68 0,75% 2,64 2,72 2,69 23.758.249 8.829.047
ASELS
341,25 341,00 341,25 6,47% 321,50 343,75 334,37 11.226.721.253 33.575.822
ASGYO
11,20 11,20 11,22 2,00% 11,01 11,23 11,11 20.917.073 1.882.219
ASTOR
182,70 182,70 182,80 -1,77% 181,60 187,80 183,60 3.159.053.942 17.206.392
ASUZU
68,20 68,20 68,30 1,49% 66,70 69,45 68,01 60.295.541 886.541
ATAKP
52,65 52,65 53,00 0,77% 52,10 53,70 52,58 11.771.806 223.886
ATATP
148,10 148,10 148,20 -0,94% 147,10 150,60 148,16 99.458.997 671.275
AVGYO
11,65 11,65 11,74 -2,10% 11,56 11,95 11,72 7.674.996 654.971
AVHOL
37,32 37,30 37,32 5,07% 35,54 39,00 37,59 84.454.668 2.246.985
AVOD
4,63 4,50 4,63 6,19% 4,34 4,63 4,43 48.009.140 10.832.696
AVPGY
51,30 51,30 51,35 5,82% 48,82 51,80 50,75 143.790.388 2.833.424
AYCES
730,00 727,50 730,00 -2,67% 730,00 778,50 757,33 201.173.153 265.634
AYDEM
26,00 26,00 26,02 1,33% 24,98 26,40 25,99 80.011.790 3.078.459
AYEN
27,86 27,86 27,88 0,87% 27,64 28,28 27,90 14.031.076 502.852
AYGAZ
236,60 236,50 236,60 -1,83% 233,80 243,80 238,22 289.881.664 1.216.878
AZTEK
4,16 4,16 4,18 0,00% 4,14 4,23 4,18 18.873.921 4.520.025
BAGFS
37,24 37,24 37,26 1,64% 36,00 37,54 36,66 235.063.584 6.412.469
BAHKM
126,10 126,10 - 9,94% 113,10 126,10 124,12 77.263.121 622.477
BALSU
14,61 14,61 14,62 3,32% 14,20 14,74 14,47 112.095.967 7.744.945
BANVT
154,00 154,00 154,40 0,26% 153,50 156,00 154,64 20.113.562 130.064
BARMA
49,16 49,14 49,16 1,82% 47,44 49,40 48,64 70.574.071 1.450.899
BASGZ
49,50 49,48 49,50 0,81% 48,88 49,62 49,21 16.388.331 333.009
BAYRK
4,54 4,53 4,54 0,67% 4,48 4,60 4,52 15.669.172 3.468.902
BEGYO
4,27 4,27 4,28 0,95% 4,22 4,31 4,27 18.970.062 4.447.584
BERA
17,81 17,81 17,82 1,77% 17,49 18,14 17,77 196.747.158 11.070.941
BESLR
14,37 14,36 14,37 1,34% 14,18 14,76 14,40 61.954.501 4.302.390
BEYAZ
29,00 28,98 29,00 1,19% 28,68 29,12 28,92 13.541.230 468.209
BFREN
142,60 142,60 142,70 0,42% 142,00 143,30 142,60 19.453.888 136.421
BIENY
23,36 23,34 23,36 0,34% 23,28 23,72 23,47 50.740.106 2.162.142
BIGCH
6,90 6,90 6,97 0,44% 6,84 7,02 6,93 14.457.110 2.084.911
BIGEN
8,81 8,81 8,83 0,00% 8,79 8,95 8,85 33.693.869 3.809.470
BIGTK
242,60 242,60 245,10 1,85% 237,70 247,50 242,44 16.264.214 67.087
BIMAS
688,00 687,50 688,00 0,73% 681,50 692,00 686,07 2.059.014.063 3.001.251
BINBN
161,70 161,40 161,70 0,75% 157,30 165,50 161,34 64.900.205 402.254
BINHO
8,49 8,48 8,49 1,19% 8,38 8,79 8,52 523.829.329 61.465.086
BIOEN
17,56 17,56 17,59 2,27% 16,92 18,20 17,60 133.005.618 7.557.629
BJKAS
1,49 1,49 1,50 0,68% 1,48 1,50 1,49 22.823.240 15.302.602
BLCYT
46,94 46,92 46,94 2,27% 45,20 47,36 46,38 61.944.937 1.335.728
BLUME
48,50 48,50 48,52 3,02% 47,46 48,72 48,05 259.700.137 5.404.405
BMSCH
18,40 18,40 18,41 -1,87% 18,40 18,94 18,56 22.693.938 1.223.061
BMSTL
88,00 88,00 88,05 0,57% 85,45 90,20 88,33 309.788.559 3.507.069
BNTAS
6,28 6,28 6,31 0,80% 6,25 6,35 6,29 16.545.780 2.629.760
BOBET
19,60 19,60 19,66 0,15% 19,46 19,73 19,58 48.701.857 2.487.354
BORLS
2,84 2,84 2,85 0,35% 2,79 2,88 2,83 50.132.927 17.708.782
BORSK
6,12 6,12 6,13 -0,97% 6,10 6,28 6,17 53.109.675 8.602.772
BOSSA
6,31 6,31 6,32 1,94% 6,20 6,36 6,29 6.487.933 1.031.307
BRISA
86,00 86,00 86,15 1,06% 85,20 86,85 85,98 14.904.028 173.342
BRKVY
90,50 90,50 90,80 -0,98% 89,00 92,65 90,86 43.885.555 483.028
BRLSM
17,00 17,00 17,02 2,04% 16,44 17,20 16,81 111.161.547 6.611.563
BRSAN
517,00 516,50 517,00 1,17% 510,00 522,50 516,06 471.355.886 913.367
BRYAT
2.251,00 2.251,00 2.252,00 -0,84% 2.241,00 2.311,00 2.264,98 135.445.941 59.800
BSOKE
33,04 33,04 33,18 -1,37% 32,66 34,60 33,51 369.899.871 11.039.084
BTCIM
6,93 6,93 - 10,00% 6,33 6,93 6,71 877.829.134 130.930.813
BUCIM
6,24 6,24 6,25 0,65% 6,21 6,28 6,24 17.583.318 2.817.984
BULGS
41,46 41,46 41,48 0,88% 40,84 41,70 41,20 213.495.098 5.182.434
BURCE
38,62 38,62 38,64 -3,21% 38,48 40,36 38,97 119.831.174 3.074.644
BVSAN
107,00 107,00 107,20 2,49% 104,40 108,60 106,82 76.627.174 717.357
CANTE
1,57 1,56 1,57 1,95% 1,55 1,59 1,56 711.010.055 454.808.733
CATES
47,12 47,12 47,18 -3,44% 46,70 50,05 47,87 182.550.068 3.813.835
CCOLA
70,40 70,40 70,45 0,36% 70,15 70,95 70,47 99.428.624 1.410.969
CELHA
9,81 9,79 9,81 1,76% 9,67 9,83 9,77 12.135.478 1.242.530
CEMAS
4,67 4,66 4,67 2,19% 4,59 4,70 4,63 57.077.923 12.326.141
CEMTS
10,51 10,51 10,52 0,96% 10,41 10,58 10,51 17.305.005 1.646.322
CEMZY
61,00 60,90 61,00 4,27% 58,50 62,85 61,19 418.957.112 6.846.714
CEOEM
21,76 21,76 22,04 4,02% 20,84 22,28 21,46 40.251.721 1.875.411
CGCAM
37,40 37,32 37,40 2,92% 36,42 37,46 37,03 134.036.596 3.619.439
CIMSA
50,10 50,10 50,20 0,85% 49,58 50,95 50,25 370.728.711 7.378.284
CLEBI
1.808,00 1.808,00 1.813,00 2,96% 1.756,00 1.848,00 1.802,59 138.520.281 76.845
CMBTN
1.721,00 1.721,00 1.724,00 0,12% 1.704,00 1.738,00 1.721,37 22.806.369 13.249
CONSE
3,59 3,58 3,59 4,66% 3,43 3,63 3,56 69.430.696 19.531.166
CRFSA
123,10 123,10 123,70 1,32% 121,40 124,30 123,26 23.141.108 187.748
CUSAN
23,50 23,50 23,60 -1,34% 23,20 24,10 23,58 20.809.481 882.598
CVKMD
30,32 30,32 30,34 -1,88% 29,96 31,14 30,46 512.271.671 16.820.094
CWENE
29,58 29,56 29,58 -0,60% 29,46 29,92 29,62 380.027.898 12.831.081
DAGI
5,78 5,76 5,78 0,52% 5,71 5,79 5,75 12.882.201 2.241.845
DAPGM
14,99 14,94 14,99 9,10% 13,52 15,11 14,59 824.909.629 56.525.636
DARDL
2,05 2,05 2,06 1,99% 2,01 2,09 2,04 39.902.440 19.541.613
DCTTR
8,40 8,40 8,43 1,08% 8,29 8,47 8,40 51.633.230 6.146.190
DENGE
2,47 2,47 2,48 0,82% 2,46 2,51 2,48 31.313.483 12.617.143
DERHL
14,50 14,49 14,50 0,49% 14,35 14,53 14,44 35.121.998 2.432.145
DERIM
38,74 38,70 38,74 6,49% 36,38 39,00 37,87 24.954.831 658.901
DESA
12,25 12,21 12,25 4,08% 11,77 12,35 12,03 25.314.426 2.104.850
DESPC
39,04 39,04 39,08 2,85% 37,92 39,64 39,00 28.960.853 742.629
DEVA
62,20 62,10 62,20 2,22% 60,90 62,30 61,64 21.462.499 348.203
DGATE
78,95 78,95 - 9,96% 71,80 78,95 77,50 139.442.629 1.799.346
DGNMO
3,90 3,89 3,90 -1,76% 3,83 4,03 3,92 13.296.509 3.396.401
DITAS
44,96 44,94 44,96 0,04% 44,50 45,80 45,00 49.034.134 1.089.631
DMRGD
4,32 4,32 - 9,92% 3,89 4,32 4,13 345.041.380 83.589.190
DMSAS
9,20 9,18 9,20 7,10% 8,60 9,40 9,05 42.878.635 4.738.076
DNISI
19,76 19,76 19,79 0,82% 19,60 19,88 19,76 7.232.082 365.994
DOAS
197,40 197,40 197,50 0,77% 195,50 197,80 196,63 202.099.824 1.027.808
DOCO
9.032,50 9.032,50 9.060,00 2,09% 8.807,50 9.120,00 8.957,36 68.335.725 7.629
DOFER
37,82 37,80 37,82 -0,21% 36,48 38,90 37,86 167.479.927 4.423.974
DOFRB
97,70 97,65 97,70 7,48% 90,75 98,85 95,26 1.177.067.176 12.357.026
DOHOL
21,06 21,04 21,06 0,29% 20,86 21,22 21,01 93.388.630 4.446.110
DOKTA
22,74 22,64 22,74 1,88% 22,40 23,00 22,65 7.025.323 310.175
DSTKF
1.815,00 1.813,00 1.815,00 4,31% 1.707,00 1.839,00 1.772,02 2.066.538.508 1.166.206
DUNYH
109,20 109,00 109,20 0,46% 107,00 109,50 108,31 40.626.887 375.092
DURDO
3,67 3,67 3,68 3,38% 3,56 3,73 3,68 18.805.516 5.115.244
DURKN
17,51 17,50 17,51 2,04% 17,18 17,74 17,45 68.380.227 3.917.790
DYOBY
13,53 13,53 13,54 2,19% 13,44 13,85 13,61 33.699.170 2.476.235
DZGYO
7,58 7,58 7,64 2,16% 7,46 7,80 7,62 20.245.116 2.657.950
EBEBK
61,85 61,85 61,90 -1,83% 61,85 63,90 62,84 36.824.762 586.055
ECILC
118,20 118,10 118,20 3,32% 115,40 118,50 117,07 354.689.489 3.029.835
ECOGR
34,02 34,02 - 9,95% 30,04 34,02 32,75 951.235.471 29.046.919
ECZYT
295,00 295,00 295,50 1,20% 291,00 296,00 293,48 77.497.401 264.062
EDATA
13,92 13,91 13,92 -1,14% 13,53 14,34 13,87 163.740.198 11.802.494
EDIP
36,08 36,08 36,10 2,09% 35,50 36,16 35,76 25.867.637 723.345
EFOR
13,92 - 13,92 -9,96% 13,92 13,92 13,92 27.610.306 1.983.499
EGEEN
5.887,50 5.887,50 5.890,00 2,39% 5.755,00 5.985,00 5.838,40 55.441.455 9.496
EGEGY
28,90 28,90 29,02 1,55% 28,26 29,14 28,58 67.472.381 2.360.984
EGEPO
14,09 14,08 14,09 1,51% 13,80 14,34 14,11 31.341.392 2.221.030
EGGUB
120,90 120,90 121,00 -2,74% 119,90 127,10 123,03 342.604.000 2.784.698
EGPRO
29,86 29,86 29,88 4,63% 28,48 30,40 29,73 61.187.476 2.058.247
EGSER
2,92 2,92 2,93 1,39% 2,88 2,93 2,91 4.154.639 1.427.227
EKGYO
20,72 20,72 20,74 2,78% 20,18 20,86 20,55 1.632.524.641 79.428.816
EKOS
5,66 5,64 5,66 0,71% 5,60 5,67 5,63 49.216.689 8.748.828
EKSUN
5,37 5,37 5,38 0,00% 5,30 5,42 5,37 14.470.178 2.695.465
ELITE
28,54 28,54 28,56 0,92% 28,24 28,72 28,48 21.970.525 771.410
EMKEL
18,45 18,45 18,48 -2,28% 18,45 19,28 18,72 111.195.869 5.939.676
ENDAE
14,30 14,29 14,30 0,99% 14,20 14,56 14,41 40.008.929 2.776.843
ENERY
8,71 8,71 8,72 -1,80% 8,70 9,02 8,83 184.679.370 20.924.385
ENJSA
121,00 120,90 121,00 1,60% 119,30 122,00 120,65 265.368.092 2.199.558
ENKAI
96,00 95,95 96,00 1,86% 94,75 97,15 96,30 904.795.004 9.395.838
ENSRI
37,88 37,86 37,88 7,07% 35,18 38,26 36,87 206.216.234 5.592.895
ENTRA
10,27 10,27 10,28 0,69% 10,18 10,37 10,29 94.591.225 9.193.317
EPLAS
6,43 6,43 6,44 0,63% 6,32 6,58 6,42 45.043.414 7.015.819
ERBOS
180,20 180,20 180,30 4,16% 174,50 183,40 179,42 16.866.284 94.006
ERCB
53,20 53,20 53,25 1,14% 52,70 53,60 53,18 32.818.860 617.098
EREGL
28,70 28,68 28,70 1,92% 28,16 28,84 28,49 3.434.846.071 120.584.302
ESCAR
30,86 30,86 31,00 2,59% 28,98 31,66 29,96 295.612.204 9.867.928
ESCOM
5,50 5,50 5,51 0,00% 5,41 5,75 5,55 354.042.318 63.762.402
ESEN
3,92 3,92 3,93 1,55% 3,87 3,94 3,90 88.471.269 22.679.272
ETILR
3,89 3,89 3,90 0,52% 3,87 3,93 3,90 8.838.062 2.267.229
EUPWR
35,02 35,02 35,06 0,92% 34,82 35,88 35,27 334.537.584 9.486.485
EUREN
4,79 4,79 4,80 1,70% 4,71 4,82 4,76 126.236.236 26.506.742
EYGYO
2,92 2,91 2,92 -7,01% 2,92 3,17 3,02 137.070.540 45.369.850
FADE
13,85 13,85 13,86 0,95% 13,71 13,94 13,83 11.064.511 800.024
FENER
2,72 2,72 2,73 0,00% 2,69 2,77 2,72 317.432.062 116.730.403
FMIZP
297,00 297,00 297,50 0,85% 293,00 297,75 296,30 15.151.057 51.134
FONET
4,77 4,77 4,78 0,63% 4,68 5,05 4,86 630.298.820 129.762.722
FORMT
2,76 2,75 2,76 -0,72% 2,75 2,81 2,77 75.290.914 27.153.551
FORTE
100,90 100,80 100,90 4,56% 94,70 101,40 98,45 338.681.084 3.440.321
FRIGO
9,49 9,45 9,49 4,98% 9,10 9,67 9,40 83.885.111 8.921.553
FROTO
107,90 107,80 107,90 2,18% 104,90 108,20 106,73 936.989.172 8.779.332
FZLGY
14,76 14,76 - 9,99% 13,45 14,76 14,44 207.519.177 14.369.759
GARAN
138,50 138,50 138,60 3,28% 134,30 140,30 137,93 3.598.354.194 26.088.953
GARFA
26,70 26,70 26,74 3,25% 25,94 26,80 26,45 22.112.206 836.135
GEDIK
5,39 5,39 5,40 0,00% 5,35 5,43 5,39 13.960.151 2.588.806
GEDZA
31,16 31,10 31,16 3,11% 30,30 31,60 31,04 34.389.408 1.108.056
GENIL
9,35 9,35 9,36 -0,74% 9,00 9,50 9,32 618.176.365 66.319.852
GENTS
8,33 8,33 8,34 0,73% 8,32 8,68 8,47 76.884.755 9.081.663
GEREL
31,00 31,00 31,08 5,08% 29,68 31,60 30,94 100.241.328 3.240.373
GESAN
44,98 44,98 45,08 1,76% 44,24 45,32 44,96 127.372.433 2.833.145
GIPTA
75,00 74,95 75,00 6,46% 72,05 77,45 74,78 874.204.871 11.690.512
GLCVY
65,45 65,40 65,45 3,07% 63,40 65,60 64,66 42.950.324 664.262
GLRMK
176,30 175,90 176,30 3,46% 166,50 176,80 172,01 1.446.193.671 8.407.767
GLRYH
4,45 4,45 4,46 -0,45% 4,43 4,54 4,48 56.246.409 12.556.593
GLYHO
14,98 14,98 14,99 2,60% 14,67 15,05 14,86 51.531.001 3.467.307
GMTAS
28,00 28,00 28,02 1,16% 27,10 28,36 27,64 64.957.301 2.350.199
GOKNR
20,96 20,94 20,96 1,55% 20,72 21,08 20,91 74.985.164 3.585.908
GOLTS
338,25 338,25 338,50 1,65% 333,50 340,00 336,59 29.924.553 88.904
GOODY
14,25 14,21 14,25 0,71% 14,14 14,30 14,21 6.385.537 449.391
GOZDE
21,32 21,30 21,32 2,70% 20,90 21,36 21,25 15.714.826 739.531
GRSEL
327,00 327,00 327,25 -0,61% 325,75 331,75 327,68 113.993.778 347.884
GRTHO
242,00 241,80 242,00 -2,81% 239,10 250,75 242,42 129.378.819 533.696
GSDHO
4,53 4,53 4,54 -0,88% 4,42 4,68 4,58 64.391.369 14.063.752
GSRAY
1,16 1,15 1,16 1,75% 1,15 1,17 1,16 221.893.996 191.313.584
GUBRF
519,00 518,50 520,00 1,47% 507,00 521,00 513,41 722.135.776 1.406.577
GUNDG
731,50 731,50 732,00 4,50% 687,50 760,00 722,75 165.398.021 228.846
GWIND
26,16 26,16 26,18 1,24% 25,60 26,26 25,92 109.493.109 4.223.708
GZNMI
61,90 61,85 61,90 -0,88% 60,75 63,55 61,84 147.985.460 2.392.947
HALKB
40,50 40,50 40,52 2,02% 39,90 40,96 40,50 1.774.461.019 43.815.233
HATEK
15,20 15,19 15,20 3,19% 14,60 15,26 14,94 48.350.712 3.235.657
HATSN
37,08 37,08 37,16 0,22% 37,04 37,38 37,21 28.219.406 758.455
HDFGS
3,21 3,21 3,22 0,00% 3,19 3,25 3,22 149.790.139 46.536.508
HEDEF
106,80 105,30 106,80 -7,29% 106,80 116,80 110,96 572.082.517 5.155.619
HEKTS
3,06 3,06 3,07 4,44% 2,97 3,12 3,06 509.714.991 166.745.987
HKTM
11,70 11,69 11,70 2,72% 11,39 11,70 11,61 21.137.139 1.820.954
HLGYO
5,23 5,23 5,24 -0,76% 5,21 5,34 5,26 293.137.515 55.727.577
HOROZ
55,30 55,30 55,65 0,27% 54,85 55,80 55,28 38.469.021 695.911
HRKET
63,85 63,85 64,00 -0,23% 63,10 64,75 63,93 44.900.827 702.298
HTTBT
37,84 37,80 37,84 0,91% 37,54 39,00 37,93 28.197.668 743.413
HUNER
3,14 3,14 3,15 0,64% 3,12 3,16 3,14 27.147.715 8.636.704
HURGZ
5,60 5,60 5,61 -5,56% 5,54 6,11 5,79 126.239.982 21.796.926
ICBCT
15,55 15,55 15,56 6,58% 14,62 15,98 15,40 100.411.949 6.521.975
ICUGS
2,80 2,80 2,81 1,82% 2,75 2,83 2,78 36.107.015 12.976.384
IEYHO
87,85 87,85 87,90 0,69% 87,40 88,35 87,89 2.396.652.374 27.268.134
IHAAS
84,30 84,20 84,30 2,62% 81,20 84,70 83,53 24.065.465 288.121
IHGZT
1,46 1,46 1,47 0,69% 1,45 1,47 1,46 14.355.884 9.840.874
IHLAS
2,05 2,04 2,05 1,49% 2,02 2,05 2,04 87.512.303 42.967.703
IHLGM
2,05 2,04 2,05 2,50% 2,00 2,06 2,03 32.011.347 15.769.624
IHYAY
1,76 1,76 1,78 1,73% 1,74 1,81 1,77 8.450.870 4.773.738
IMASM
3,76 3,75 3,76 2,17% 3,68 3,79 3,73 93.160.315 24.974.156
INDES
9,07 9,06 9,07 4,86% 8,68 9,15 8,97 189.075.888 21.085.007
INFO
3,51 3,51 3,52 1,45% 3,47 3,54 3,51 65.830.351 18.776.405
INGRM
388,25 388,25 388,50 0,32% 385,50 392,00 388,31 8.698.427 22.401
INTEM
268,50 268,50 268,75 2,48% 263,75 270,00 266,34 44.078.635 165.501
INVEO
7,61 7,61 7,63 1,74% 7,46 7,66 7,56 28.499.993 3.769.018
INVES
419,00 418,75 419,00 1,21% 411,25 435,00 420,95 111.519.194 264.923
ISCTR
14,42 14,42 14,43 2,20% 14,13 14,49 14,32 7.575.607.399 529.144.775
ISDMR
42,78 42,78 42,80 1,71% 42,12 43,00 42,53 121.016.651 2.845.625
ISFIN
19,54 19,54 19,55 3,94% 18,75 20,50 19,46 51.837.680 2.663.462
ISGSY
139,10 139,00 139,10 3,04% 133,30 140,00 135,93 404.457.943 2.975.522
ISGYO
21,20 21,20 21,24 2,02% 20,80 21,50 21,21 21.431.138 1.010.245
ISKPL
11,60 11,54 11,60 7,91% 10,40 11,82 11,33 1.540.241.990 135.912.323
ISMEN
44,74 44,74 44,78 0,86% 44,30 45,04 44,70 309.602.515 6.926.994
IZENR
9,88 9,88 9,89 0,82% 9,64 9,94 9,81 323.952.097 33.034.286
IZFAS
53,30 53,15 53,30 5,02% 50,05 54,20 50,98 248.755.951 4.879.981
IZMDC
6,64 6,64 6,65 2,95% 6,47 6,69 6,61 29.374.576 4.446.807
JANTS
17,09 17,09 17,15 0,53% 17,00 17,24 17,11 28.193.505 1.647.627
KAPLM
419,50 419,50 420,00 3,52% 401,25 424,00 415,03 80.669.104 194.369
KAREL
8,84 8,83 8,84 2,43% 8,69 9,00 8,82 121.677.582 13.793.557
KARSN
10,03 10,02 10,03 1,83% 9,86 10,08 9,99 95.606.805 9.569.992
KARTN
71,25 71,25 71,30 0,99% 70,50 71,70 71,05 9.466.564 133.232
KATMR
2,98 2,97 2,98 3,47% 2,88 2,99 2,95 416.749.230 141.378.932
KAYSE
4,60 4,60 4,61 -4,37% 4,56 4,87 4,71 143.947.053 30.564.840
KBORU
17,82 17,82 17,83 -0,39% 17,63 18,08 17,87 139.326.091 7.797.853
KCAER
11,98 11,98 11,99 1,78% 11,82 12,10 11,98 144.025.311 12.025.101
KCHOL
195,00 194,90 195,00 0,93% 192,80 195,60 194,34 5.377.270.884 27.669.416
KFEIN
8,77 8,77 8,79 1,86% 8,62 8,81 8,73 22.355.856 2.561.956
KGYO
7,87 7,85 7,87 -0,38% 7,51 8,00 7,68 77.390.335 10.075.030
KIMMR
19,69 19,69 19,74 6,43% 18,57 19,88 19,26 107.788.776 5.597.348
KLGYO
5,83 5,82 5,83 1,92% 5,69 5,89 5,77 61.996.562 10.740.540
KLKIM
40,76 40,54 40,76 2,41% 39,80 41,14 40,63 71.633.804 1.763.134
KLMSN
29,34 29,30 29,34 0,55% 29,18 29,76 29,37 50.804.365 1.729.729
KLRHO
143,90 - 143,90 -9,95% 143,90 149,80 144,79 257.697.205 1.779.778
KLSER
25,88 25,88 25,92 1,41% 25,50 26,06 25,87 24.146.410 933.293
KLSYN
9,88 9,88 9,89 7,39% 9,29 10,01 9,73 51.363.940 5.277.719
KLYPV
56,60 56,60 56,65 1,71% 55,50 56,60 56,06 55.642.165 992.536
KMPUR
17,45 17,45 17,52 1,69% 17,00 18,20 17,65 261.239.471 14.802.912
KNFRT
11,10 11,10 11,11 1,74% 10,77 11,10 10,97 15.362.414 1.400.242
KOCMT
2,51 2,51 2,52 3,72% 2,42 2,53 2,49 42.984.223 17.248.234
KONKA
16,09 16,02 16,09 2,09% 15,74 16,14 15,90 31.538.372 1.983.756
KONTR
8,91 8,91 8,93 2,06% 8,75 9,01 8,89 321.034.316 36.101.699
KONYA
4.055,00 4.055,00 4.057,50 1,06% 4.017,50 4.095,00 4.053,88 37.036.265 9.136
KOPOL
6,27 6,27 6,28 -3,54% 6,18 6,91 6,59 552.316.844 83.862.166
KORDS
57,20 57,15 57,20 -1,72% 56,65 58,20 57,31 44.686.907 779.791
KOTON
14,90 14,89 14,90 -0,27% 14,84 15,12 14,96 37.134.400 2.482.247
KRDMD
31,22 31,22 31,24 4,00% 30,04 31,74 30,95 1.331.434.439 43.022.709
KRGYO
2,80 2,80 2,81 -0,36% 2,79 2,85 2,81 26.092.133 9.272.876
KRONT
23,64 23,64 - 9,95% 21,30 23,64 22,86 174.400.031 7.630.274
KRPLS
8,40 8,38 8,40 1,94% 8,19 8,64 8,35 31.796.033 3.809.939
KRSTL
9,00 9,00 9,01 0,45% 8,96 9,12 9,03 55.273.142 6.123.594
KRTEK
27,18 27,16 27,20 0,37% 27,00 27,48 27,20 8.024.472 295.027
KRVGD
2,97 2,96 2,97 0,34% 2,94 3,02 2,98 23.439.808 7.874.117
KTLEV
61,95 61,90 61,95 2,06% 58,45 63,40 61,48 5.765.170.241 93.773.533
KTSKR
78,85 78,80 78,85 1,28% 75,95 80,00 77,95 68.836.632 883.135
KUTPO
92,50 92,50 92,55 0,00% 91,00 93,05 92,24 40.790.939 442.209
KUYAS
76,40 76,35 76,40 6,93% 70,80 77,70 73,78 1.772.384.056 24.023.399
KZBGY
3,17 3,17 3,18 2,26% 3,06 3,23 3,15 110.300.112 35.066.439
KZGYO
21,50 21,46 21,50 2,19% 21,10 21,52 21,32 31.537.207 1.479.095
LIDER
93,90 93,75 93,90 1,51% 89,80 94,35 92,41 85.384.538 923.991
LIDFA
3,48 3,47 3,48 6,42% 3,27 3,55 3,42 56.084.007 16.400.318
LILAK
32,26 32,26 32,28 1,45% 31,76 32,78 32,35 154.280.374 4.769.199
LINK
6,14 6,14 - 9,84% 5,58 6,14 6,08 366.248.416 60.280.652
LKMNH
16,08 16,08 16,13 -0,12% 16,01 16,27 16,13 9.970.744 618.264
LMKDC
34,32 34,30 34,32 -1,66% 33,98 35,88 34,33 299.971.538 8.738.712
LOGO
136,00 136,00 136,10 1,12% 135,00 136,60 135,94 69.960.116 514.649
LRSHO
3,40 3,40 3,41 1,49% 3,33 3,44 3,38 48.028.910 14.197.258
LUKSK
99,00 98,80 99,00 3,13% 96,00 99,70 97,64 8.513.178 87.188
LYDHO
192,50 192,50 192,60 0,00% 190,10 196,30 192,66 91.629.936 475.597
LYDYE
17.560,00 17.510,00 17.560,00 4,46% 16.792,50 17.747,50 17.377,59 98.026.985 5.641
MAALT
1.149,00 1.149,00 - 9,95% 1.045,00 1.149,00 1.114,28 105.508.183 94.687
MACKO
32,40 32,40 32,44 -3,74% 32,16 34,50 33,12 69.060.822 2.085.196
MAGEN
48,40 48,38 48,40 0,62% 47,64 48,94 48,47 152.576.884 3.147.772
MAKIM
15,95 15,95 15,98 -0,62% 15,84 16,24 16,00 10.362.571 647.748
MAKTK
13,44 13,43 13,44 2,44% 13,10 13,47 13,29 28.332.643 2.132.594
MANAS
24,00 24,00 - 9,99% 22,78 24,00 23,85 711.552.686 29.838.743
MARBL
12,55 12,55 12,58 2,12% 12,18 12,88 12,52 55.391.155 4.425.865
MARKA
29,28 29,28 - 9,99% 27,90 29,28 28,88 57.474.310 1.990.088
MARMR
2,22 2,22 2,23 2,78% 2,16 2,26 2,20 279.225.872 126.700.371
MARTI
1,50 1,50 1,51 -1,32% 1,47 1,53 1,50 114.900.504 76.797.181
MAVI
42,88 42,86 42,88 4,13% 41,10 42,92 41,90 288.901.454 6.895.616
MEDTR
28,24 28,24 28,34 -0,84% 28,10 28,72 28,39 20.368.767 717.501
MEGMT
65,25 65,20 65,25 -2,47% 64,90 67,50 65,44 621.969.688 9.504.389
MEKAG
6,68 6,68 6,70 -4,57% 6,68 7,15 6,91 193.035.877 27.946.728
MERCN
17,08 17,08 17,09 1,55% 16,86 17,33 17,14 47.230.493 2.756.198
MERIT
16,62 16,62 16,63 0,42% 16,55 16,77 16,63 50.764.544 3.052.748
MERKO
15,79 15,79 15,84 1,22% 15,50 15,93 15,69 87.872.758 5.600.976
METRO
5,46 5,46 5,48 5,20% 5,08 5,46 5,27 88.056.478 16.724.844
MGROS
597,00 597,00 597,50 0,93% 591,00 600,00 596,10 831.056.620 1.394.155
MHRGY
3,45 3,45 3,46 1,77% 3,40 3,46 3,44 10.541.051 3.068.885
MIATK
38,66 38,66 38,68 1,15% 38,32 39,00 38,63 265.401.022 6.870.673
MNDRS
14,02 14,01 14,02 -0,21% 13,86 14,19 14,01 67.935.212 4.848.452
MNDTR
5,72 5,72 5,73 -0,69% 5,67 5,86 5,73 14.861.187 2.592.749
MOBTL
10,79 10,63 10,79 7,90% 10,00 10,88 10,39 111.987.545 10.778.888
MOGAN
10,09 10,06 10,09 4,02% 9,42 10,12 9,88 145.118.820 14.685.186
MOPAS
38,38 38,38 38,42 0,73% 37,36 39,60 38,51 266.079.000 6.909.014
MPARK
433,00 433,00 435,75 -1,59% 431,00 444,75 436,29 203.994.417 467.572
MRGYO
1,44 1,43 1,44 2,13% 1,41 1,44 1,43 97.217.929 68.191.706
MRSHL
1.400,00 1.399,00 1.400,00 0,57% 1.381,00 1.404,00 1.395,67 10.682.439 7.654
MSGYO
7,70 7,70 7,75 4,34% 7,42 8,04 7,74 85.105.716 10.996.404
MTRKS
21,62 21,62 21,64 0,93% 21,48 22,08 21,73 19.198.079 883.470
NATEN
7,08 7,08 7,09 1,14% 7,00 7,12 7,07 25.251.858 3.574.382
NETAS
58,00 58,00 58,05 0,17% 57,30 58,25 57,85 23.060.233 398.630
NIBAS
8,83 8,76 8,83 6,39% 8,15 8,96 8,45 54.206.132 6.417.086
NTGAZ
12,45 12,41 12,45 3,49% 12,03 12,50 12,29 76.743.149 6.245.002
NTHOL
41,96 41,96 42,02 -0,52% 41,76 42,54 41,98 77.100.759 1.836.736
NUGYO
9,17 9,15 9,17 1,66% 9,02 9,20 9,11 8.392.547 921.134
NUHCM
295,00 - 295,00 -9,99% 295,00 318,00 298,43 242.642.957 813.058
OBAMS
7,99 7,99 8,00 -1,36% 7,96 8,25 8,07 377.980.175 46.827.858
OBASE
34,58 34,56 34,58 0,58% 34,30 34,82 34,58 9.063.250 262.119
ODAS
6,14 6,14 6,15 2,16% 6,03 6,15 6,09 374.403.755 61.435.852
ODINE
644,00 642,50 644,00 -0,92% 617,00 650,00 630,22 433.688.936 688.158
OFSYM
61,25 61,25 61,35 0,08% 61,25 62,25 61,81 25.909.432 419.187
ONCSM
245,00 245,00 246,00 1,66% 235,60 251,50 242,88 233.429.709 961.081
ONRYT
58,90 58,85 58,90 1,12% 58,50 60,70 59,12 64.164.888 1.085.432
ORGE
67,80 67,75 67,80 0,37% 67,55 68,30 67,91 47.033.496 692.557
OSMEN
7,60 7,60 7,61 1,33% 7,52 7,68 7,59 16.700.326 2.201.307
OSTIM
2,80 2,79 2,80 0,36% 2,79 2,84 2,81 28.356.811 10.110.641
OTKAR
372,50 372,50 374,00 1,09% 367,75 375,75 371,62 221.508.831 596.065
OTTO
312,00 311,50 312,00 -0,64% 310,00 322,00 312,75 64.446.316 206.062
OYAKC
23,32 23,32 23,34 0,43% 23,02 23,50 23,27 353.063.100 15.169.828
OYYAT
63,95 63,20 63,95 0,71% 62,00 64,55 63,16 40.450.929 640.490
OZATD
217,00 216,20 217,00 1,40% 208,30 217,00 212,56 128.821.682 606.053
OZGYO
2,07 2,07 2,08 0,98% 2,05 2,09 2,07 10.956.764 5.293.485
OZKGY
13,40 13,39 13,41 0,68% 13,19 13,44 13,34 51.053.651 3.827.280
OZSUB
24,00 24,00 24,04 8,30% 22,04 24,36 23,83 326.295.331 13.691.109
OZYSR
47,76 47,76 47,88 2,93% 46,46 48,00 47,49 35.787.707 753.657
PAGYO
102,80 102,80 102,90 2,39% 99,75 106,60 103,93 37.857.814 364.266
PAHOL
1,50 1,50 1,51 1,35% 1,48 1,51 1,49 409.116.774 274.056.859
PAMEL
83,10 83,05 83,10 2,53% 81,10 88,25 83,76 10.248.176 122.359
PAPIL
16,06 16,06 16,10 0,63% 15,80 16,25 16,03 217.819.871 13.585.123
PARSN
82,15 82,10 82,15 1,73% 80,95 82,40 81,85 15.094.989 184.431
PASEU
121,00 120,90 121,00 -0,82% 120,80 122,70 121,61 400.375.159 3.292.300
PATEK
17,65 17,65 17,66 0,57% 17,51 17,90 17,64 198.619.314 11.259.514
PCILT
31,08 31,02 31,08 6,88% 29,50 31,52 30,72 205.061.471 6.676.173
PEKGY
13,61 13,60 13,61 1,57% 12,88 13,70 13,43 5.089.542.275 378.876.445
PENGD
8,85 8,85 8,86 1,72% 8,73 8,88 8,83 24.946.934 2.826.915
PENTA
13,40 13,33 13,40 1,82% 13,20 13,40 13,30 24.165.396 1.816.575
PETKM
20,34 20,32 20,34 2,73% 19,88 20,68 20,37 2.031.963.116 99.733.036
PETUN
11,47 11,47 11,48 0,17% 11,42 11,62 11,50 18.768.609 1.632.307
PGSUS
179,90 179,90 180,00 1,70% 176,80 180,20 178,75 1.646.823.432 9.212.884
PINSU
10,90 10,89 10,90 -0,91% 10,82 11,09 10,92 58.025.360 5.312.262
PKART
74,15 74,15 74,40 1,78% 72,85 75,70 74,31 25.883.537 348.335
PKENT
157,90 157,90 158,20 1,22% 155,10 162,10 158,67 70.391.134 443.624
PLTUR
24,08 24,06 24,08 -3,22% 23,90 25,60 24,57 113.985.512 4.640.098
PNLSN
52,65 52,50 52,65 7,23% 49,12 52,90 51,69 162.486.783 3.143.787
PNSUT
10,94 10,93 10,94 0,46% 10,90 11,00 10,94 8.499.723 776.630
POLHO
22,16 22,12 22,16 7,57% 20,46 22,30 21,63 193.781.694 8.957.871
POLTK
5.062,50 5.062,50 5.070,00 0,65% 4.982,50 5.100,00 5.046,40 54.435.555 10.787
PRDGS
6,66 6,66 6,67 1,52% 6,51 6,75 6,65 33.068.082 4.974.469
PRKAB
41,72 41,72 41,76 -2,07% 41,02 43,16 41,72 66.625.583 1.597.133
PRKME
18,68 18,68 18,69 0,54% 18,40 18,94 18,73 21.722.644 1.160.092
PSGYO
2,21 2,21 2,22 3,27% 2,15 2,23 2,19 225.343.392 102.754.780
QUAGR
3,19 3,19 3,20 1,92% 3,11 3,24 3,18 344.668.029 108.543.362
RALYH
135,30 135,20 135,30 -4,04% 134,40 141,30 137,62 189.275.987 1.375.368
RAYSG
202,90 202,90 203,20 1,86% 199,90 204,00 202,05 54.324.140 268.861
REEDR
7,39 7,39 - 9,97% 6,83 7,39 7,20 1.244.868.541 173.006.512
RGYAS
158,60 158,50 158,60 0,19% 156,90 160,80 158,49 151.331.191 954.847
RTALB
3,80 3,79 3,80 0,26% 3,78 3,84 3,80 60.489.027 15.901.994
RUBNS
33,18 33,18 33,34 1,28% 32,20 34,00 33,33 17.241.520 517.340
RUZYE
12,68 12,67 12,68 1,04% 12,60 13,48 13,10 389.539.842 29.741.411
RYGYO
31,56 31,54 31,56 -1,62% 31,56 32,38 31,88 68.240.469 2.140.500
RYSAS
17,33 17,32 17,33 -0,35% 17,12 17,72 17,40 131.973.763 7.582.939
SAFKR
25,76 25,74 25,76 1,02% 25,10 26,18 25,66 111.279.118 4.336.179
SAHOL
95,90 95,85 95,90 1,97% 93,60 96,25 95,01 3.293.648.934 34.664.905
SANFM
6,79 6,79 6,80 0,59% 6,74 6,88 6,81 25.480.569 3.742.203
SARKY
29,68 29,66 29,68 -0,27% 29,38 30,08 29,70 138.216.317 4.654.411
SASA
2,46 2,45 2,46 -0,81% 2,45 2,54 2,49 4.103.153.562 1.647.842.542
SAYAS
44,66 44,66 44,68 3,52% 42,72 45,30 44,18 62.898.957 1.423.634
SDTTR
219,10 219,10 219,50 0,92% 213,10 225,00 218,27 381.923.992 1.749.813
SEGMN
54,90 54,05 54,90 6,50% 52,00 56,50 53,96 425.896.573 7.893.404
SEGYO
4,83 - 4,83 -9,89% 4,83 5,45 5,04 190.621.394 37.792.519
SELEC
83,50 83,00 83,50 2,02% 81,40 83,50 82,75 38.420.978 464.288
SELVA
2,19 2,19 2,20 -1,35% 2,19 2,24 2,21 100.117.109 45.413.137
SERNT
7,83 7,83 7,84 1,03% 7,57 7,89 7,72 103.184.524 13.361.909
SISE
44,28 44,26 44,28 4,24% 42,84 44,38 43,75 2.091.420.317 47.802.632
SKBNK
11,10 11,10 11,13 1,83% 10,83 11,17 11,05 466.765.914 42.232.395
SKTAS
3,24 3,24 3,26 1,57% 3,20 3,27 3,25 16.647.036 5.129.611
SKYMD
12,16 12,16 12,18 1,76% 11,96 12,68 12,31 61.025.690 4.956.745
SMART
34,54 34,54 34,56 -1,03% 34,00 35,64 34,73 203.456.608 5.857.874
SMRTG
7,20 7,20 7,21 1,98% 7,09 7,22 7,18 60.612.699 8.445.394
SMRVA
59,50 59,50 59,55 1,88% 58,40 59,75 59,05 96.801.267 1.639.456
SNGYO
4,03 4,03 4,04 7,47% 3,76 4,03 3,90 199.784.836 51.213.772
SNICA
3,84 3,84 3,85 0,79% 3,82 3,89 3,84 19.622.677 5.107.300
SOKE
15,10 15,05 15,10 -0,20% 14,86 15,23 15,07 71.132.150 4.719.672
SOKM
54,05 53,95 54,05 1,31% 52,75 54,60 53,65 214.634.653 4.000.519
SRVGY
3,38 3,37 3,38 9,03% 3,10 3,40 3,27 235.769.633 72.084.768
SUNTK
36,02 36,02 36,16 -2,91% 35,88 37,78 36,59 54.838.069 1.498.891
SURGY
55,25 55,20 55,25 0,82% 53,95 56,05 54,83 223.609.023 4.078.229
SUWEN
9,22 9,22 9,24 4,77% 8,82 9,38 9,14 39.296.620 4.301.794
TABGD
254,25 253,75 254,25 0,49% 250,00 255,25 252,97 114.787.482 453.768
TARKM
382,00 382,00 382,25 -0,52% 378,00 388,00 382,26 50.355.040 131.730
TATEN
11,05 11,05 11,07 0,27% 10,07 11,66 10,84 1.102.127.017 101.680.369
TATGD
17,69 17,60 17,69 0,68% 17,26 17,83 17,56 47.508.478 2.705.763
TAVHL
294,25 294,25 294,50 1,47% 286,75 296,25 291,70 400.767.582 1.373.927
TBORG
150,50 150,50 150,60 0,53% 149,70 150,80 150,36 14.637.089 97.350
TCELL
110,80 110,70 110,80 1,56% 109,00 111,70 110,29 2.384.414.589 21.618.652
TCKRC
95,45 95,45 95,50 3,41% 91,70 96,50 93,70 187.240.071 1.998.365
TEHOL
16,66 16,60 16,66 0,18% 16,36 16,99 16,50 1.937.624.717 117.437.537
TEKTU
9,20 9,20 9,22 -1,71% 9,19 9,75 9,40 83.310.707 8.862.857
TERA
309,50 309,25 309,50 4,30% 294,25 310,25 303,26 2.104.280.532 6.938.940
TEZOL
16,43 16,40 16,43 0,80% 16,17 16,46 16,29 49.034.066 3.009.321
TGSAS
172,30 171,50 172,30 0,76% 166,50 172,80 169,51 28.279.550 166.835
THYAO
294,75 294,50 294,75 1,64% 291,00 296,00 293,67 6.718.099.181 22.876.482
TKFEN
84,35 84,35 84,40 0,72% 83,45 86,35 84,81 384.058.763 4.528.467
TKNSA
22,56 22,56 22,58 -0,09% 22,40 22,84 22,58 93.936.025 4.160.523
TLMAN
89,05 89,05 89,10 0,45% 88,70 90,35 89,47 10.783.072 120.516
TMPOL
544,50 544,00 544,50 -4,56% 544,50 579,50 563,25 214.777.316 381.315
TMSN
105,70 105,60 105,80 1,05% 104,60 106,90 105,48 61.457.432 582.674
TNZTP
23,16 23,14 23,16 0,87% 22,50 23,48 23,07 97.625.852 4.231.264
TOASO
315,25 315,00 315,25 3,45% 305,50 315,25 310,85 1.270.301.800 4.086.560
TRALT
52,50 52,50 52,55 2,64% 50,80 52,90 51,87 2.834.997.657 54.655.066
TRCAS
41,56 41,56 41,58 0,29% 40,84 41,86 41,39 95.371.618 2.304.420
TRENJ
105,40 105,30 105,40 1,25% 103,20 105,50 104,47 145.780.829 1.395.426
TRGYO
85,50 85,35 85,50 2,15% 83,00 85,60 84,13 81.491.740 968.656
TRILC
15,86 15,86 15,87 0,89% 15,72 15,96 15,86 23.053.734 1.453.535
TRMET
145,40 145,40 145,60 0,28% 144,00 147,30 145,45 647.930.782 4.454.380
TSGYO
6,86 6,86 6,87 1,48% 6,78 6,90 6,84 4.643.241 678.923
TSKB
12,61 12,61 12,62 2,27% 12,34 12,69 12,62 196.637.853 15.584.333
TSPOR
0,98 0,97 0,98 2,08% 0,96 0,99 0,97 143.125.212 147.091.202
TTKOM
60,50 60,50 60,55 0,83% 59,90 60,90 60,45 632.980.682 10.471.598
TTRAK
461,00 460,75 461,00 0,44% 456,25 463,25 459,22 119.918.234 261.133
TUCLK
4,44 4,44 4,45 4,47% 4,30 4,47 4,39 71.811.794 16.349.189
TUKAS
2,36 2,36 2,37 0,85% 2,35 2,41 2,38 417.041.808 175.545.643
TUPRS
251,50 251,50 251,75 -1,37% 251,00 258,75 254,09 7.208.305.627 28.368.721
TUREX
7,85 7,85 7,86 -2,48% 7,85 8,18 7,98 252.648.823 31.679.918
TURGG
27,90 27,90 27,96 4,73% 26,92 28,26 27,71 16.245.949 586.211
TURSG
13,95 13,94 13,95 7,06% 13,10 14,00 13,67 854.435.473 62.521.395
UFUK
1.511,00 1.511,00 1.522,00 -4,25% 1.511,00 1.582,00 1.543,42 16.008.361 10.372
ULKER
111,70 111,70 111,80 2,29% 109,20 112,10 110,74 870.926.140 7.864.593
ULUFA
4,16 4,16 4,17 2,46% 4,03 4,22 4,12 63.365.212 15.377.853
ULUSE
186,10 186,10 187,10 1,75% 184,30 190,00 187,41 19.269.994 102.821
ULUUN
7,95 7,95 7,96 0,76% 7,90 8,17 8,00 60.024.181 7.507.162
UNLU
14,29 14,27 14,33 3,63% 13,81 14,45 14,10 28.857.801 2.046.738
USAK
1,65 1,64 1,65 1,85% 1,62 1,67 1,65 124.588.262 75.595.893
VAKBN
32,74 32,74 32,76 2,76% 32,00 32,86 32,44 926.553.339 28.560.100
VAKFA
12,34 12,33 12,34 1,73% 12,14 12,38 12,27 130.389.057 10.629.650
VAKFN
1,90 1,90 1,91 1,06% 1,88 1,93 1,91 229.891.909 120.586.998
VAKKO
76,10 76,10 76,45 2,28% 73,55 77,95 75,68 121.139.448 1.600.749
VBTYZ
22,22 22,20 22,22 0,45% 21,80 22,56 22,13 34.184.590 1.544.581
VERTU
39,00 39,00 39,10 2,20% 38,26 39,20 38,65 15.855.439 410.289
VERUS
383,00 382,50 383,00 1,32% 374,50 390,75 381,77 54.712.222 143.312
VESBE
7,32 7,31 7,32 0,69% 7,27 7,35 7,31 30.236.754 4.133.984
VESTL
28,70 28,70 28,76 1,06% 28,38 28,94 28,68 72.114.708 2.514.863
VKGYO
2,73 2,73 2,74 1,49% 2,68 2,75 2,72 37.060.562 13.640.712
VKING
26,90 26,90 27,02 -0,37% 26,34 28,24 27,12 33.301.759 1.228.163
VRGYO
2,33 2,33 2,34 4,48% 2,23 2,40 2,32 70.621.796 30.438.220
VSNMD
75,95 75,95 76,05 1,27% 75,00 76,25 75,62 70.149.536 927.668
YAPRK
16,55 16,55 - 9,97% 15,52 16,55 16,39 304.338.873 18.573.957
YATAS
43,70 43,70 43,76 -0,50% 43,70 44,44 43,96 36.024.286 819.460
YAYLA
23,96 23,96 24,04 0,67% 23,80 24,20 24,07 14.880.340 618.286
YEOTK
52,00 51,95 52,00 7,75% 48,00 53,05 51,08 1.097.349.203 21.483.749
YGGYO
198,80 197,50 198,80 7,46% 184,00 198,80 191,55 91.162.056 475.931
YIGIT
22,40 22,40 22,44 0,81% 22,04 22,62 22,40 51.554.697 2.301.121
YKBNK
35,98 35,98 36,00 2,86% 35,10 36,26 35,69 5.503.199.535 154.212.347
YKSLN
3,30 3,28 3,30 3,45% 3,19 3,34 3,28 21.399.003 6.519.652
YUNSA
8,43 8,43 8,46 1,20% 8,35 8,57 8,46 48.665.463 5.752.704
YYLGD
11,33 11,32 11,33 1,61% 11,10 11,50 11,28 81.176.809 7.194.909
ZEDUR
8,08 8,08 8,11 1,00% 7,91 8,14 8,06 11.015.841 1.367.119
ZERGY
21,50 21,34 21,50 -0,46% 20,88 21,62 21,23 91.395.791 4.305.757
ZOREN
2,93 2,93 2,94 1,03% 2,91 2,94 2,93 99.266.366 33.941.117
ZRGYO
21,82 21,82 21,92 1,11% 21,46 21,96 21,76 11.465.927 526.959

Midas’ın Kulakları

Tümünü Gör
Mar 17, 2026 • 12 saat once

Midas ile gün sonu: NVDA, TSLA, AMZN, BERA, CLEBI, BVSAN

post-card-thumbnail
Mar 17, 2026 • 17 saat once

Bitcoin ve önde gelen altcoin’lerde yükseliş sürerken piyasa değeri 2,54 trilyon dolara ulaştı

post-card-thumbnail
Mar 17, 2026 • 18 saat once

BVSAN, 1,6 milyon euroluk sözleşme imzaladı

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.