BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,32 | 4,31 | 4,32 | -0,92% | 4,21 | 4,43 | 4,32 | 24.071.541 | 5.576.536 |
|
A1YEN
|
1,67 | 1,67 | 1,68 | -2,91% | 1,66 | 1,75 | 1,69 | 12.942.065 | 7.675.340 |
|
AAGYO
|
8,44 | 8,43 | 8,44 | -0,35% | 8,33 | 8,55 | 8,44 | 23.284.860 | 2.759.818 |
|
ADEL
|
24,62 | 24,64 | 24,66 | -0,65% | 24,56 | 25,60 | 24,99 | 19.157.130 | 766.640 |
|
ADESE
|
0,57 | 0,57 | 0,58 | -3,39% | 0,56 | 0,60 | 0,58 | 42.481.654 | 73.710.297 |
|
ADGYO
|
45,36 | 45,32 | 45,44 | 0,18% | 44,22 | 46,08 | 44,90 | 14.504.055 | 323.034 |
|
AEFES
|
18,08 | 18,07 | 18,08 | -0,39% | 17,96 | 18,25 | 18,08 | 245.920.587 | 13.598.540 |
|
AFYON
|
10,85 | 10,85 | 10,87 | -0,09% | 10,77 | 10,92 | 10,85 | 4.004.462 | 369.257 |
|
AGESA
|
224,90 | 224,70 | 224,90 | -1,49% | 220,00 | 230,00 | 225,42 | 30.920.159 | 137.167 |
|
AGHOL
|
31,74 | 31,72 | 31,74 | 0,00% | 31,34 | 32,30 | 31,83 | 78.303.491 | 2.459.970 |
|
AGROT
|
1,31 | 1,31 | 1,32 | -1,50% | 1,31 | 1,35 | 1,32 | 7.885.815 | 5.955.308 |
|
AHGAZ
|
48,14 | 48,18 | 48,20 | 0,29% | 47,44 | 48,54 | 48,12 | 180.227.235 | 3.745.396 |
|
AHSGY
|
6,14 | 6,13 | 6,14 | 3,37% | 5,35 | 6,44 | 5,79 | 156.447.020 | 27.009.304 |
|
AKBNK
|
67,40 | 67,40 | 67,45 | -2,67% | 67,10 | 69,35 | 68,04 | 5.270.597.288 | 77.466.973 |
|
AKCNS
|
228,90 | 228,90 | 229,00 | 8,33% | 212,00 | 230,20 | 223,62 | 248.200.790 | 1.109.918 |
|
AKENR
|
7,78 | 7,77 | 7,78 | 0,26% | 7,68 | 7,82 | 7,75 | 11.446.616 | 1.477.036 |
|
AKFGY
|
2,37 | 2,36 | 2,37 | -2,87% | 2,35 | 2,46 | 2,40 | 44.028.865 | 18.371.059 |
|
AKFIS
|
17,21 | 17,20 | 17,22 | -0,86% | 16,82 | 17,70 | 17,07 | 103.978.877 | 6.093.160 |
|
AKFYE
|
3,75 | 3,75 | 3,76 | 1,08% | 3,68 | 3,85 | 3,79 | 84.124.837 | 22.224.091 |
|
AKGRT
|
5,16 | 5,15 | 5,16 | 0,19% | 5,15 | 5,23 | 5,19 | 27.850.094 | 5.365.637 |
|
AKHAN
|
28,90 | 28,90 | 28,98 | 0,28% | 28,56 | 29,62 | 29,11 | 30.101.929 | 1.033.947 |
|
AKSA
|
10,34 | 10,34 | 10,35 | -0,48% | 10,32 | 10,42 | 10,37 | 43.871.778 | 4.232.492 |
|
AKSEN
|
70,75 | 70,70 | 70,75 | -1,39% | 70,45 | 73,80 | 72,19 | 260.754.977 | 3.612.030 |
|
AKSGY
|
9,24 | 9,23 | 9,24 | -0,96% | 9,20 | 9,59 | 9,29 | 38.170.281 | 4.109.073 |
|
AKSUE
|
17,25 | 17,24 | 17,29 | -3,09% | 17,02 | 18,48 | 17,61 | 39.499.325 | 2.242.991 |
|
ALARK
|
104,80 | 104,80 | 104,90 | 0,77% | 103,30 | 106,10 | 104,90 | 152.742.042 | 1.456.143 |
|
ALBRK
|
8,68 | 8,67 | 8,68 | -1,59% | 8,65 | 8,83 | 8,72 | 42.919.115 | 4.923.953 |
|
ALBTN
|
22,22 | 22,22 | 22,24 | 0,45% | 21,76 | 22,76 | 22,16 | 39.703.359 | 1.791.483 |
|
ALCAR
|
584,50 | 584,00 | 585,50 | 2,90% | 570,50 | 602,00 | 586,18 | 10.381.240 | 17.710 |
|
ALCTL
|
78,90 | 78,70 | 78,95 | -1,31% | 78,50 | 80,45 | 79,24 | 7.789.330 | 98.302 |
|
ALFAS
|
29,06 | 29,04 | 29,06 | -0,34% | 29,02 | 29,88 | 29,32 | 12.826.987 | 437.427 |
|
ALGYO
|
2,84 | 2,84 | 2,85 | -1,73% | 2,82 | 2,90 | 2,84 | 34.842.447 | 12.257.863 |
|
ALKA
|
5,91 | 5,91 | 5,92 | -0,67% | 5,88 | 5,98 | 5,92 | 4.184.630 | 706.417 |
|
ALKIM
|
11,58 | 11,55 | 11,58 | -1,53% | 11,55 | 11,80 | 11,63 | 4.549.982 | 391.103 |
|
ALKLC
|
87,10 | - | 87,10 | -9,97% | 87,10 | 87,10 | 87,10 | 214.702 | 2.465 |
|
ALTNY
|
12,60 | 12,59 | 12,60 | -0,08% | 12,46 | 12,80 | 12,59 | 61.105.856 | 4.854.494 |
|
ANELE
|
24,12 | - | 24,12 | -10,00% | 24,12 | 24,12 | 24,12 | 1.155.927 | 47.924 |
|
ANGEN
|
7,83 | 7,83 | 7,85 | -4,28% | 7,74 | 8,50 | 8,10 | 79.234.287 | 9.787.994 |
|
ANHYT
|
100,20 | 100,10 | 100,20 | 0,00% | 99,10 | 101,00 | 100,21 | 38.433.564 | 383.533 |
|
ANSGR
|
24,00 | 24,00 | 24,02 | 0,76% | 23,90 | 24,30 | 24,12 | 43.604.722 | 1.808.153 |
|
ARASE
|
94,75 | 94,65 | 94,80 | -1,25% | 94,50 | 97,95 | 95,10 | 5.753.728 | 60.502 |
|
ARCLK
|
79,65 | 79,65 | 79,70 | -0,56% | 79,20 | 80,45 | 79,66 | 33.529.745 | 420.891 |
|
ARDYZ
|
64,55 | 64,55 | 64,65 | -0,92% | 63,50 | 65,55 | 64,52 | 145.583.614 | 2.256.285 |
|
ARENA
|
14,83 | 14,74 | 14,82 | -0,34% | 14,66 | 15,04 | 14,84 | 2.432.908 | 163.978 |
|
ARFYE
|
12,59 | 12,56 | 12,59 | -1,79% | 12,52 | 12,93 | 12,67 | 10.227.952 | 807.087 |
|
ARMGD
|
129,30 | 129,30 | 129,50 | 0,47% | 128,10 | 132,10 | 129,91 | 72.584.495 | 558.724 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | -3,45% | 3,34 | 3,49 | 3,40 | 32.220.679 | 9.485.755 |
|
ARTMS
|
30,00 | 30,00 | 30,06 | -4,03% | 29,94 | 31,46 | 30,37 | 7.945.349 | 261.593 |
|
ARZUM
|
1,16 | 1,15 | 1,16 | 0,87% | 1,13 | 1,16 | 1,15 | 4.176.178 | 3.630.290 |
|
ASELS
|
342,50 | 342,25 | 342,50 | -1,79% | 340,25 | 354,00 | 345,62 | 6.926.509.456 | 20.040.913 |
|
ASGYO
|
9,53 | 9,52 | 9,53 | -1,24% | 9,50 | 9,70 | 9,58 | 9.453.909 | 986.718 |
|
ASTOR
|
188,20 | 188,10 | 188,20 | 1,78% | 183,00 | 191,00 | 187,49 | 4.676.890.341 | 24.945.175 |
|
ASUZU
|
41,82 | 41,74 | 41,82 | 0,10% | 41,76 | 43,06 | 42,28 | 4.314.494 | 102.035 |
|
ATAKP
|
31,74 | 31,70 | 31,76 | -1,12% | 31,02 | 32,10 | 31,51 | 4.405.279 | 139.815 |
|
ATATP
|
235,30 | 235,10 | 235,30 | -0,08% | 233,20 | 239,40 | 235,87 | 46.591.544 | 197.527 |
|
ATATR
|
5,50 | 5,49 | 5,50 | -3,00% | 5,40 | 5,71 | 5,52 | 87.319.544 | 15.822.000 |
|
AVGYO
|
16,28 | 16,28 | 16,30 | -0,97% | 16,27 | 16,89 | 16,38 | 3.727.005 | 227.517 |
|
AVHOL
|
27,92 | 27,88 | 27,92 | 2,27% | 26,90 | 28,08 | 27,45 | 12.520.815 | 456.134 |
|
AVOD
|
2,85 | 2,84 | 2,85 | 0,71% | 2,80 | 2,94 | 2,87 | 12.181.752 | 4.251.520 |
|
AVPGY
|
51,00 | 50,95 | 51,00 | -3,59% | 50,50 | 52,65 | 51,10 | 18.443.104 | 360.939 |
|
AYCES
|
352,00 | 351,75 | 353,25 | -0,42% | 348,75 | 360,00 | 353,86 | 8.592.090 | 24.281 |
|
AYDEM
|
25,38 | 25,38 | 25,40 | 2,50% | 24,56 | 25,70 | 25,27 | 38.823.462 | 1.536.416 |
|
AYEN
|
24,96 | 24,90 | 24,96 | 0,32% | 24,80 | 25,32 | 25,07 | 6.047.380 | 241.188 |
|
AYGAZ
|
292,50 | 292,25 | 292,75 | 2,09% | 287,00 | 294,50 | 291,61 | 134.408.742 | 460.924 |
|
AZTEK
|
3,01 | 3,01 | 3,02 | -1,95% | 2,99 | 3,10 | 3,03 | 5.421.940 | 1.789.076 |
|
BAGFS
|
21,92 | 21,86 | 21,92 | 0,37% | 21,74 | 22,06 | 21,91 | 4.118.388 | 187.941 |
|
BAHKM
|
147,00 | - | 147,00 | -9,98% | 147,00 | 163,50 | 153,69 | 278.729.495 | 1.813.535 |
|
BALSU
|
8,29 | 8,28 | 8,29 | -4,38% | 8,28 | 8,81 | 8,55 | 119.941.611 | 14.023.693 |
|
BANVT
|
129,80 | 129,70 | 129,80 | -0,31% | 128,90 | 140,00 | 130,70 | 2.535.865 | 19.402 |
|
BASGZ
|
39,00 | 39,00 | 39,06 | -0,46% | 38,90 | 39,50 | 39,17 | 4.326.970 | 110.461 |
|
BAYRK
|
2,91 | 2,91 | 2,92 | -2,68% | 2,91 | 3,28 | 3,09 | 47.967.285 | 15.525.419 |
|
BEGYO
|
2,51 | 2,50 | 2,51 | -0,79% | 2,49 | 2,55 | 2,51 | 2.561.120 | 1.019.062 |
|
BERA
|
11,48 | 11,47 | 11,48 | -0,86% | 11,47 | 11,73 | 11,61 | 29.147.136 | 2.511.367 |
|
BESLR
|
10,80 | 10,80 | 10,82 | 0,28% | 10,73 | 10,93 | 10,81 | 6.790.960 | 628.404 |
|
BESTE
|
19,52 | 19,52 | 19,53 | -0,46% | 19,30 | 20,20 | 19,72 | 55.277.632 | 2.803.476 |
|
BETAE
|
56,15 | 56,15 | 56,20 | 0,18% | 55,35 | 57,60 | 56,31 | 165.140.202 | 2.932.908 |
|
BEYAZ
|
16,48 | 16,47 | 16,50 | -1,38% | 16,47 | 17,03 | 16,70 | 4.428.691 | 265.148 |
|
BFREN
|
105,80 | 105,60 | 105,80 | 0,09% | 104,50 | 106,30 | 105,61 | 4.246.872 | 40.213 |
|
BIENY
|
13,82 | 13,81 | 13,82 | -0,65% | 13,80 | 14,09 | 13,93 | 9.336.458 | 670.272 |
|
BIGCH
|
3,54 | 3,54 | 3,55 | -2,21% | 3,54 | 3,68 | 3,59 | 2.636.665 | 735.017 |
|
BIGEN
|
26,28 | - | 26,28 | -10,00% | 26,28 | 26,28 | 26,28 | 162.305 | 6.176 |
|
BIGTK
|
52,65 | 52,65 | 52,70 | -7,71% | 51,35 | 55,95 | 52,16 | 186.404.349 | 3.573.587 |
|
BIMAS
|
396,25 | 396,00 | 396,25 | 0,51% | 394,00 | 401,25 | 398,41 | 2.044.985.423 | 5.132.877 |
|
BINBN
|
41,34 | 41,34 | 41,36 | -8,34% | 40,86 | 45,18 | 42,34 | 102.963.114 | 2.431.927 |
|
BINHO
|
5,63 | 5,63 | 5,64 | -1,05% | 5,56 | 5,82 | 5,67 | 50.381.696 | 8.883.739 |
|
BIOEN
|
9,55 | 9,54 | 9,55 | -1,75% | 9,46 | 9,68 | 9,54 | 16.859.429 | 1.766.403 |
|
BJKAS
|
1,54 | 1,53 | 1,54 | 0,00% | 1,50 | 1,55 | 1,52 | 107.391.365 | 70.543.375 |
|
BLCYT
|
1,72 | 1,72 | 1,73 | 0,00% | 1,70 | 1,75 | 1,72 | 14.354.453 | 8.338.245 |
|
BLUME
|
33,10 | 33,14 | 33,16 | -1,31% | 32,52 | 34,16 | 33,59 | 11.967.882 | 356.307 |
|
BMSCH
|
8,83 | 8,82 | 8,84 | 1,26% | 8,73 | 8,98 | 8,88 | 4.060.930 | 457.511 |
|
BMSTL
|
39,50 | 39,52 | 39,58 | 0,61% | 38,32 | 41,24 | 39,87 | 72.220.658 | 1.811.573 |
|
BNTAS
|
5,25 | 5,24 | 5,25 | -2,42% | 5,21 | 5,41 | 5,28 | 13.004.410 | 2.462.099 |
|
BOBET
|
15,47 | 15,46 | 15,47 | -0,64% | 15,40 | 15,88 | 15,57 | 7.355.508 | 472.517 |
|
BORLS
|
1,63 | 1,63 | 1,64 | 1,88% | 1,55 | 1,65 | 1,61 | 19.898.865 | 12.377.559 |
|
BORSK
|
5,38 | 5,38 | 5,39 | -0,19% | 5,34 | 5,46 | 5,38 | 6.214.581 | 1.154.416 |
|
BRKVY
|
50,10 | 50,05 | 50,25 | -0,50% | 49,44 | 51,20 | 50,26 | 9.040.550 | 179.885 |
|
BRLSM
|
10,25 | 10,25 | 10,26 | 0,59% | 10,12 | 10,67 | 10,20 | 15.084.181 | 1.478.433 |
|
BRSAN
|
654,50 | 654,00 | 654,50 | -0,68% | 651,00 | 664,50 | 655,59 | 391.691.341 | 597.467 |
|
BRYAT
|
1.421,00 | 1.420,00 | 1.423,00 | -0,56% | 1.367,00 | 1.433,00 | 1.419,79 | 27.602.171 | 19.441 |
|
BSOKE
|
5,26 | 5,25 | 5,26 | 0,19% | 5,14 | 5,39 | 5,28 | 115.691.279 | 21.900.668 |
|
BTCIM
|
1,86 | 1,85 | 1,86 | 0,00% | 1,84 | 1,89 | 1,86 | 141.705.947 | 76.039.763 |
|
BUCIM
|
4,91 | 4,91 | 4,92 | -0,61% | 4,88 | 4,95 | 4,92 | 4.411.172 | 896.031 |
|
BULGS
|
11,92 | 11,91 | 11,92 | -1,49% | 11,30 | 12,78 | 11,99 | 125.953.075 | 10.508.829 |
|
BURCE
|
26,72 | 26,70 | 26,74 | 3,57% | 26,10 | 27,40 | 26,93 | 43.395.884 | 1.611.383 |
|
BVSAN
|
69,70 | 69,65 | 69,75 | -0,29% | 67,10 | 70,80 | 69,35 | 19.482.658 | 280.934 |
|
CANTE
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,09 | 1,07 | 77.804.509 | 73.047.485 |
|
CATES
|
29,32 | 29,32 | 29,36 | 0,07% | 28,92 | 30,52 | 29,54 | 26.798.503 | 907.316 |
|
CCOLA
|
79,40 | 79,35 | 79,40 | -3,76% | 79,00 | 82,45 | 80,71 | 179.319.620 | 2.221.740 |
|
CELHA
|
31,24 | 31,22 | 31,24 | 2,23% | 30,56 | 31,26 | 31,01 | 38.838.583 | 1.252.400 |
|
CEMAS
|
3,09 | 3,08 | 3,09 | -0,32% | 3,07 | 3,13 | 3,09 | 7.307.645 | 2.363.735 |
|
CEMTS
|
7,66 | 7,62 | 7,66 | 0,13% | 7,61 | 7,74 | 7,65 | 3.901.562 | 509.738 |
|
CEMZY
|
5,50 | 5,50 | - | 10,00% | 4,99 | 5,50 | 5,40 | 47.851.774 | 8.869.989 |
|
CGCAM
|
18,64 | 18,62 | 18,64 | -3,47% | 18,43 | 19,53 | 18,89 | 32.790.256 | 1.735.582 |
|
CIMSA
|
40,56 | 40,54 | 40,56 | -0,88% | 40,48 | 41,10 | 40,82 | 123.252.249 | 3.019.516 |
|
CITAS
|
133,20 | 133,10 | 133,20 | 4,80% | 121,20 | 136,90 | 129,38 | 1.307.952.475 | 10.109.475 |
|
CLEBI
|
1.321,00 | 1.321,00 | 1.322,00 | 0,08% | 1.315,00 | 1.333,00 | 1.322,98 | 10.106.219 | 7.639 |
|
CMBTN
|
1.210,00 | 1.210,00 | 1.212,00 | 0,00% | 1.202,00 | 1.225,00 | 1.211,03 | 4.885.310 | 4.034 |
|
CONSE
|
1,62 | 1,61 | 1,62 | -1,22% | 1,60 | 1,66 | 1,63 | 2.226.748 | 1.369.543 |
|
CRFSA
|
215,40 | 215,30 | 215,40 | -1,64% | 213,60 | 223,00 | 217,56 | 155.966.224 | 716.900 |
|
CVKMD
|
11,73 | 11,72 | 11,73 | -2,98% | 11,45 | 12,19 | 11,92 | 187.707.495 | 15.749.541 |
|
CWENE
|
18,53 | 18,53 | 18,54 | 2,49% | 18,09 | 18,97 | 18,59 | 335.406.445 | 18.045.080 |
|
DAGI
|
5,71 | 5,71 | 5,73 | -3,22% | 5,64 | 6,01 | 5,77 | 14.108.735 | 2.444.792 |
|
DAPGM
|
3,03 | 3,02 | 3,03 | -0,33% | 2,98 | 3,07 | 3,03 | 34.921.505 | 11.529.318 |
|
DARDL
|
1,12 | 1,11 | 1,12 | 0,90% | 1,10 | 1,13 | 1,11 | 8.708.526 | 7.826.860 |
|
DCTTR
|
3,33 | 3,32 | 3,33 | -0,89% | 3,30 | 3,39 | 3,34 | 3.752.516 | 1.125.211 |
|
DENGE
|
1,75 | 1,74 | 1,75 | 1,16% | 1,71 | 1,78 | 1,74 | 5.643.821 | 3.237.444 |
|
DERHL
|
1,53 | 1,52 | 1,53 | -1,92% | 1,50 | 1,56 | 1,52 | 8.376.716 | 5.516.759 |
|
DEVA
|
86,15 | 86,05 | 86,20 | 0,17% | 85,40 | 86,95 | 86,10 | 7.919.441 | 91.985 |
|
DGATE
|
62,80 | 62,75 | 62,80 | -0,24% | 61,50 | 63,55 | 62,65 | 11.833.372 | 188.874 |
|
DGNMO
|
3,91 | 3,91 | - | 9,83% | 3,37 | 3,91 | 3,78 | 31.334.928 | 8.288.628 |
|
DITAS
|
8,23 | 8,22 | 8,23 | -0,84% | 7,97 | 8,63 | 8,29 | 25.641.430 | 3.093.895 |
|
DMRGD
|
7,90 | - | 7,90 | -9,92% | 7,90 | 8,95 | 8,40 | 209.680.787 | 24.976.047 |
|
DMSAS
|
6,47 | 6,45 | 6,47 | -1,22% | 6,40 | 6,59 | 6,51 | 8.722.915 | 1.340.175 |
|
DNISI
|
4,06 | 4,05 | 4,06 | -0,98% | 4,02 | 4,21 | 4,07 | 2.302.457 | 566.394 |
|
DOAS
|
141,40 | 141,30 | 141,40 | -0,07% | 140,40 | 142,00 | 141,00 | 52.989.155 | 375.812 |
|
DOCO
|
10.585,00 | 10.582,50 | 10.602,50 | -0,24% | 10.517,50 | 10.660,00 | 10.597,29 | 5.118.493 | 483 |
|
DOFER
|
21,64 | 21,60 | 21,72 | -0,64% | 21,54 | 21,96 | 21,73 | 1.920.550 | 88.385 |
|
DOFRB
|
70,75 | 70,70 | 70,80 | -0,77% | 70,40 | 72,30 | 71,25 | 61.544.971 | 863.845 |
|
DOHOL
|
18,11 | 18,10 | 18,11 | -0,66% | 18,00 | 18,38 | 18,14 | 203.640.657 | 11.227.874 |
|
DSTKF
|
456,00 | - | 456,00 | -9,97% | 456,00 | 456,00 | 456,00 | 136.800 | 300 |
|
DUNYH
|
23,40 | 23,36 | 23,38 | -5,49% | 22,30 | 25,50 | 23,56 | 129.883.653 | 5.513.162 |
|
DURKN
|
10,08 | 10,07 | 10,08 | -0,30% | 9,94 | 10,33 | 10,09 | 18.768.789 | 1.860.341 |
|
DYOBY
|
10,04 | 10,04 | 10,10 | 0,00% | 9,54 | 10,15 | 10,00 | 5.322.754 | 532.567 |
|
DZGYO
|
7,36 | 7,35 | 7,37 | 6,51% | 6,90 | 7,36 | 7,16 | 26.701.941 | 3.729.065 |
|
EBEBK
|
79,70 | 79,60 | 79,75 | 3,84% | 75,55 | 79,90 | 78,05 | 22.028.682 | 282.250 |
|
ECILC
|
61,55 | 61,50 | 61,55 | -0,65% | 61,20 | 62,55 | 61,96 | 157.753.933 | 2.546.198 |
|
ECOGR
|
23,20 | 23,16 | 23,20 | -2,03% | 23,12 | 24,30 | 23,54 | 21.242.659 | 902.414 |
|
ECZYT
|
216,50 | 216,40 | 216,60 | -3,35% | 214,50 | 224,00 | 219,25 | 38.033.776 | 173.469 |
|
EDATA
|
3,86 | 3,86 | 3,87 | 0,00% | 3,59 | 4,21 | 3,94 | 137.799.740 | 34.942.390 |
|
EDIP
|
28,12 | 28,12 | 28,16 | -0,92% | 27,94 | 28,60 | 28,15 | 9.928.372 | 352.710 |
|
EFOR
|
15,23 | 15,23 | 15,24 | 8,79% | 13,95 | 15,26 | 14,63 | 246.521.002 | 16.848.097 |
|
EGEEN
|
4.870,00 | 4.862,50 | 4.870,00 | 0,31% | 4.812,50 | 4.930,00 | 4.854,24 | 46.450.228 | 9.569 |
|
EGEGY
|
16,34 | 16,31 | 16,34 | -0,91% | 16,28 | 16,77 | 16,44 | 7.678.617 | 467.167 |
|
EGEPO
|
5,44 | 5,44 | 5,45 | -3,20% | 5,43 | 5,70 | 5,55 | 11.246.733 | 2.028.260 |
|
EGGUB
|
96,55 | 96,55 | 96,65 | -1,28% | 96,40 | 97,80 | 96,96 | 8.000.660 | 82.512 |
|
EGPRO
|
33,30 | 33,30 | 33,34 | -0,18% | 33,28 | 33,62 | 33,43 | 5.639.189 | 168.682 |
|
EKDMR
|
29,50 | 29,48 | 29,50 | 0,48% | 29,10 | 30,20 | 29,71 | 76.644.091 | 2.579.609 |
|
EKGYO
|
19,26 | 19,24 | 19,26 | -1,73% | 19,13 | 19,66 | 19,41 | 996.145.836 | 51.321.628 |
|
EKIM
|
17,78 | 17,78 | 17,80 | 8,81% | 16,34 | 17,97 | 17,43 | 418.644.488 | 24.018.265 |
|
EKOS
|
3,22 | 3,21 | 3,22 | -0,92% | 3,20 | 3,30 | 3,24 | 10.574.498 | 3.266.900 |
|
EKSUN
|
4,48 | 4,47 | 4,48 | 1,59% | 4,36 | 4,49 | 4,44 | 3.213.940 | 723.148 |
|
ELITE
|
19,59 | 19,56 | 19,63 | 0,46% | 19,30 | 19,76 | 19,60 | 3.198.948 | 163.199 |
|
EMKEL
|
6,93 | 6,92 | 6,93 | -2,26% | 6,86 | 7,18 | 6,95 | 9.256.270 | 1.331.467 |
|
EMPAE
|
43,56 | 43,56 | 43,62 | 0,83% | 42,00 | 44,46 | 43,32 | 68.447.376 | 1.580.153 |
|
ENDAE
|
12,21 | 12,18 | 12,21 | 0,33% | 12,08 | 12,33 | 12,18 | 10.241.205 | 841.043 |
|
ENERY
|
14,07 | 14,06 | 14,07 | 0,50% | 13,73 | 14,22 | 14,02 | 495.133.906 | 35.305.965 |
|
ENJSA
|
112,90 | 112,80 | 112,90 | -1,05% | 112,70 | 115,50 | 114,38 | 214.200.444 | 1.872.749 |
|
ENKAI
|
80,35 | 80,30 | 80,35 | 0,44% | 79,30 | 80,85 | 80,10 | 451.735.592 | 5.639.867 |
|
ENSRI
|
2,87 | 2,87 | 2,88 | 0,00% | 2,81 | 2,90 | 2,86 | 10.444.884 | 3.650.430 |
|
ENTRA
|
4,28 | 4,28 | 4,29 | -0,70% | 4,28 | 4,33 | 4,29 | 14.091.581 | 3.284.438 |
|
EPLAS
|
5,18 | 5,17 | 5,18 | -4,95% | 5,16 | 5,45 | 5,28 | 13.389.085 | 2.536.842 |
|
ERCB
|
34,00 | 34,00 | 34,06 | -0,29% | 33,74 | 34,30 | 33,99 | 6.550.405 | 192.721 |
|
EREGL
|
36,26 | 36,24 | 36,26 | -0,71% | 36,08 | 36,86 | 36,45 | 966.067.367 | 26.505.841 |
|
ESCAR
|
14,74 | 14,73 | 14,77 | -4,29% | 14,55 | 15,89 | 15,04 | 32.437.337 | 2.157.438 |
|
ESCOM
|
4,30 | 4,30 | 4,31 | -0,69% | 4,25 | 4,37 | 4,30 | 21.142.522 | 4.914.458 |
|
ESEN
|
2,43 | 2,43 | 2,44 | -0,82% | 2,41 | 2,49 | 2,44 | 22.522.214 | 9.238.579 |
|
EUPWR
|
48,46 | 48,42 | 48,46 | -0,37% | 47,68 | 50,30 | 48,81 | 328.931.372 | 6.739.268 |
|
EUREN
|
2,71 | 2,70 | 2,71 | -0,37% | 2,69 | 2,75 | 2,71 | 21.373.706 | 7.883.178 |
|
EYGYO
|
1,89 | 1,88 | 1,89 | 0,00% | 1,86 | 1,92 | 1,88 | 7.688.205 | 4.079.826 |
|
FENER
|
2,37 | 2,36 | 2,37 | 0,00% | 2,36 | 2,39 | 2,38 | 56.831.654 | 23.931.581 |
|
FMIZP
|
262,50 | 262,25 | 263,00 | 0,38% | 262,50 | 267,00 | 264,63 | 3.492.621 | 13.198 |
|
FONET
|
4,23 | 4,23 | 4,24 | -3,86% | 4,22 | 4,41 | 4,28 | 33.011.395 | 7.715.313 |
|
FORMT
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 3.773.274 | 4.033.472 |
|
FORTE
|
88,55 | 88,50 | 88,55 | -5,04% | 88,15 | 93,40 | 89,95 | 84.087.302 | 934.795 |
|
FRIGO
|
2,07 | 2,06 | 2,07 | -0,48% | 2,05 | 2,14 | 2,09 | 33.625.023 | 16.120.952 |
|
FRMPL
|
22,94 | 22,90 | 22,94 | 1,50% | 22,46 | 23,14 | 22,84 | 9.149.438 | 400.672 |
|
FROTO
|
74,05 | 74,05 | 74,10 | 0,27% | 73,70 | 74,70 | 74,18 | 481.903.714 | 6.496.631 |
|
FZLGY
|
5,26 | 5,26 | 5,27 | -2,59% | 5,23 | 5,50 | 5,30 | 17.905.106 | 3.378.389 |
|
GARAN
|
127,80 | 127,80 | 127,90 | -1,62% | 127,00 | 129,80 | 128,19 | 1.114.105.440 | 8.691.063 |
|
GARFA
|
22,48 | 22,44 | 22,48 | -0,44% | 22,46 | 22,90 | 22,64 | 5.171.283 | 228.384 |
|
GEDIK
|
4,96 | 4,96 | 4,97 | -2,75% | 4,91 | 5,11 | 5,00 | 23.334.134 | 4.670.448 |
|
GEDZA
|
21,74 | 21,74 | 21,78 | -0,91% | 20,92 | 22,02 | 21,66 | 2.627.193 | 121.306 |
|
GENIL
|
3,91 | 3,90 | 3,91 | 1,03% | 3,49 | 4,25 | 3,92 | 1.560.183.307 | 398.397.128 |
|
GENKM
|
7,34 | 7,34 | 7,35 | 0,41% | 7,22 | 7,47 | 7,35 | 26.140.356 | 3.554.418 |
|
GENTS
|
4,08 | 4,08 | 4,09 | -0,24% | 4,02 | 4,12 | 4,06 | 8.418.696 | 2.073.219 |
|
GEREL
|
23,80 | 23,80 | - | 9,98% | 22,50 | 23,80 | 23,29 | 266.011.231 | 11.423.823 |
|
GESAN
|
39,96 | 39,96 | 40,02 | 0,15% | 39,22 | 40,76 | 39,97 | 157.478.904 | 3.940.184 |
|
GIPTA
|
27,96 | 27,92 | 27,98 | 2,57% | 26,56 | 28,06 | 27,25 | 79.538.803 | 2.919.432 |
|
GLCVY
|
38,58 | 38,50 | 38,54 | -0,87% | 38,38 | 39,24 | 38,70 | 5.470.384 | 141.359 |
|
GLRMK
|
133,70 | 133,60 | 133,80 | 2,93% | 128,60 | 134,40 | 131,84 | 380.567.409 | 2.886.662 |
|
GLRYH
|
1,86 | 1,86 | 1,87 | -2,11% | 1,84 | 1,93 | 1,88 | 5.494.398 | 2.922.802 |
|
GLYHO
|
17,00 | 16,99 | 17,00 | -0,23% | 16,87 | 17,19 | 17,02 | 92.939.779 | 5.488.851 |
|
GMTAS
|
45,86 | 45,76 | 45,84 | -5,01% | 45,14 | 50,40 | 47,28 | 196.107.522 | 4.147.890 |
|
GOKNR
|
13,84 | 13,83 | 13,86 | -1,21% | 13,82 | 14,10 | 13,96 | 14.907.582 | 1.068.073 |
|
GOLDA
|
8,12 | 8,11 | 8,12 | -1,58% | 8,02 | 8,31 | 8,13 | 29.050.492 | 3.574.439 |
|
GOLTS
|
250,00 | 250,00 | 250,25 | -0,20% | 249,10 | 252,00 | 250,32 | 7.977.297 | 31.869 |
|
GOODY
|
2,13 | 2,13 | 2,14 | -0,93% | 2,13 | 2,18 | 2,15 | 5.728.957 | 2.668.769 |
|
GOZDE
|
18,57 | 18,55 | 18,57 | -0,54% | 18,46 | 18,76 | 18,55 | 6.136.158 | 330.744 |
|
GRSEL
|
266,75 | 266,25 | 266,75 | -1,20% | 265,75 | 273,00 | 269,79 | 36.242.608 | 134.337 |
|
GRTHO
|
112,40 | 112,30 | 112,40 | -0,97% | 110,50 | 114,90 | 112,22 | 112.506.557 | 1.002.542 |
|
GSDHO
|
4,17 | 4,16 | 4,17 | -1,65% | 4,16 | 4,32 | 4,22 | 26.133.804 | 6.191.667 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 0,00% | 0,79 | 0,80 | 0,79 | 11.628.354 | 14.637.293 |
|
GUBRF
|
401,00 | 400,75 | 401,00 | 1,07% | 394,75 | 402,50 | 399,50 | 313.635.987 | 785.066 |
|
GUNDG
|
123,00 | - | 123,00 | -9,96% | 123,00 | 123,00 | 123,00 | 169.248 | 1.376 |
|
GWIND
|
19,70 | 19,69 | 19,70 | -0,15% | 19,68 | 19,84 | 19,75 | 18.179.308 | 920.310 |
|
GZNMI
|
28,42 | 28,40 | 28,44 | -0,63% | 28,20 | 29,10 | 28,60 | 7.914.565 | 276.764 |
|
HALKB
|
43,90 | 43,86 | 43,90 | -1,35% | 43,80 | 44,88 | 44,22 | 393.876.215 | 8.906.810 |
|
HATSN
|
27,68 | 27,68 | 27,70 | -3,22% | 27,26 | 29,00 | 28,12 | 65.034.856 | 2.312.452 |
|
HDFGS
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,29 | 158.489.244 | 122.517.076 |
|
HEDEF
|
12,48 | 12,48 | - | 9,96% | 11,36 | 12,48 | 12,19 | 134.610.736 | 11.040.726 |
|
HEKTS
|
2,15 | 2,14 | 2,15 | 0,94% | 2,12 | 2,16 | 2,14 | 159.582.202 | 74.645.683 |
|
HKTM
|
12,16 | 12,14 | 12,17 | 0,25% | 11,49 | 12,50 | 11,95 | 33.661.775 | 2.817.278 |
|
HLGYO
|
4,12 | 4,11 | 4,12 | -0,72% | 4,05 | 4,15 | 4,10 | 34.069.380 | 8.316.633 |
|
HOROZ
|
42,74 | 42,76 | 42,86 | -0,74% | 42,52 | 43,90 | 43,21 | 13.266.637 | 306.997 |
|
HRKET
|
8,73 | 8,73 | 8,74 | 1,16% | 8,63 | 8,80 | 8,72 | 65.735.919 | 7.537.559 |
|
HTTBT
|
33,16 | 33,00 | 33,16 | -0,30% | 32,70 | 33,50 | 33,05 | 2.781.140 | 84.161 |
|
HUNER
|
4,10 | 4,09 | 4,10 | 2,24% | 3,97 | 4,12 | 4,03 | 108.934.697 | 27.053.743 |
|
HURGZ
|
4,90 | 4,89 | 4,90 | -1,21% | 4,84 | 5,03 | 4,92 | 8.152.961 | 1.658.754 |
|
ICBCT
|
14,78 | 14,77 | 14,79 | -1,79% | 14,64 | 15,03 | 14,88 | 5.606.905 | 376.904 |
|
ICUGS
|
1,49 | 1,49 | - | 9,56% | 1,30 | 1,49 | 1,43 | 113.670.586 | 79.297.954 |
|
IEYHO
|
38,56 | - | 38,56 | -9,99% | 38,56 | 38,56 | 38,56 | 1.144.962 | 29.693 |
|
IHAAS
|
14,86 | 14,81 | 14,86 | -4,50% | 14,22 | 15,50 | 14,78 | 23.130.705 | 1.564.590 |
|
IHGZT
|
0,93 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,92 | 8.944.619 | 9.722.004 |
|
IHLAS
|
0,87 | 0,86 | 0,87 | 1,16% | 0,85 | 0,87 | 0,86 | 36.542.716 | 42.475.461 |
|
IHLGM
|
1,17 | 1,16 | 1,17 | 0,00% | 1,15 | 1,19 | 1,17 | 8.162.905 | 6.978.162 |
|
IMASM
|
1,54 | 1,53 | 1,54 | 0,00% | 1,52 | 1,56 | 1,54 | 7.894.014 | 5.143.548 |
|
INDES
|
11,15 | 11,14 | 11,15 | -2,28% | 11,08 | 11,55 | 11,21 | 31.417.019 | 2.803.476 |
|
INFO
|
1,38 | 1,38 | - | 9,52% | 1,27 | 1,38 | 1,34 | 231.722.098 | 172.526.788 |
|
INGRM
|
299,75 | 299,50 | 300,25 | 0,25% | 295,75 | 306,75 | 301,87 | 7.714.081 | 25.554 |
|
INTEM
|
194,80 | 194,70 | 195,00 | 0,21% | 191,60 | 196,30 | 194,30 | 3.503.693 | 18.032 |
|
INVEO
|
5,33 | 5,32 | 5,33 | -2,02% | 5,32 | 5,48 | 5,38 | 11.249.595 | 2.089.355 |
|
INVES
|
722,50 | 722,50 | 724,50 | 1,26% | 705,00 | 728,00 | 713,57 | 11.247.255 | 15.762 |
|
ISCTR
|
12,75 | 12,74 | 12,75 | -1,70% | 12,62 | 12,97 | 12,76 | 2.860.611.916 | 224.257.160 |
|
ISDMR
|
62,40 | 62,30 | 62,40 | 0,32% | 61,95 | 62,95 | 62,48 | 32.947.921 | 527.336 |
|
ISFIN
|
16,54 | 16,54 | 16,56 | -1,19% | 16,51 | 16,80 | 16,63 | 7.524.672 | 452.433 |
|
ISGSY
|
12,13 | 12,12 | 12,14 | -0,25% | 12,01 | 12,32 | 12,17 | 17.208.495 | 1.414.446 |
|
ISGYO
|
23,14 | 23,12 | 23,16 | -1,53% | 23,10 | 23,56 | 23,26 | 5.195.684 | 223.426 |
|
ISKPL
|
3,80 | 3,80 | 3,81 | -5,24% | 3,75 | 4,10 | 3,88 | 81.719.514 | 21.067.051 |
|
ISMEN
|
29,30 | 29,30 | 29,32 | -0,48% | 29,12 | 29,54 | 29,30 | 77.407.526 | 2.642.209 |
|
ISVEA
|
28,80 | 28,78 | 28,80 | 6,75% | 25,16 | 29,08 | 27,78 | 459.012.563 | 16.523.499 |
|
IZENR
|
4,09 | 4,09 | 4,10 | -1,45% | 4,05 | 4,20 | 4,11 | 32.591.781 | 7.928.276 |
|
IZFAS
|
12,73 | 12,73 | - | 9,93% | 12,73 | 12,73 | 12,73 | 18.267.652 | 1.435.008 |
|
IZMDC
|
6,58 | 6,57 | 6,58 | -1,35% | 6,55 | 6,70 | 6,62 | 6.706.028 | 1.013.187 |
|
JANTS
|
13,06 | 13,05 | 13,06 | -1,06% | 13,04 | 13,23 | 13,15 | 8.407.916 | 639.401 |
|
KAPLM
|
129,30 | 129,40 | 129,50 | -4,72% | 129,10 | 138,80 | 131,72 | 33.342.045 | 253.130 |
|
KARCL
|
47,70 | 47,70 | - | 9,96% | 39,06 | 47,70 | 44,32 | 1.010.039.502 | 22.788.290 |
|
KAREL
|
5,98 | 5,98 | 5,99 | -0,83% | 5,95 | 6,09 | 6,02 | 8.738.037 | 1.451.431 |
|
KARSN
|
8,87 | 8,86 | 8,87 | -1,55% | 8,86 | 9,06 | 8,95 | 42.721.317 | 4.774.402 |
|
KARTN
|
99,20 | 99,20 | - | 9,98% | 89,40 | 99,20 | 96,61 | 152.905.978 | 1.582.700 |
|
KATMR
|
1,50 | 1,49 | 1,50 | 0,67% | 1,47 | 1,50 | 1,49 | 33.863.312 | 22.788.530 |
|
KAYSE
|
3,03 | 3,02 | 3,03 | 0,00% | 3,02 | 3,06 | 3,04 | 5.284.118 | 1.741.287 |
|
KBORU
|
11,49 | 11,47 | 11,49 | 0,26% | 11,28 | 11,68 | 11,49 | 47.718.774 | 4.153.977 |
|
KCAER
|
10,25 | 10,25 | 10,26 | -1,82% | 10,22 | 10,56 | 10,35 | 66.796.526 | 6.452.892 |
|
KCHOL
|
210,50 | 210,50 | 210,60 | 0,43% | 207,00 | 211,80 | 210,07 | 2.210.840.351 | 10.524.134 |
|
KFEIN
|
6,05 | 6,04 | 6,05 | -0,82% | 6,02 | 6,17 | 6,08 | 4.274.593 | 702.578 |
|
KGYO
|
8,44 | 8,43 | 8,44 | 3,56% | 8,19 | 8,79 | 8,35 | 51.192.093 | 6.130.519 |
|
KIMMR
|
10,47 | 10,47 | 10,49 | -1,13% | 10,44 | 10,88 | 10,55 | 1.717.316 | 162.856 |
|
KLGYO
|
4,20 | 4,20 | 4,21 | -1,87% | 4,17 | 4,32 | 4,23 | 13.753.482 | 3.255.315 |
|
KLKIM
|
22,04 | 22,02 | 22,06 | 0,18% | 22,00 | 22,22 | 22,10 | 7.596.277 | 343.797 |
|
KLMSN
|
21,66 | 21,64 | 21,68 | -1,37% | 21,60 | 22,10 | 21,76 | 4.723.304 | 217.059 |
|
KLRHO
|
13,51 | 13,51 | 13,52 | -9,81% | 13,49 | 16,34 | 14,08 | 724.432.591 | 51.445.660 |
|
KLSER
|
18,43 | 18,43 | 18,46 | 0,44% | 18,30 | 18,62 | 18,43 | 8.425.235 | 457.070 |
|
KLSYN
|
13,86 | 13,85 | 13,88 | -3,28% | 13,70 | 14,37 | 14,03 | 19.739.791 | 1.406.656 |
|
KLYPV
|
52,45 | 52,40 | 52,50 | -1,04% | 52,35 | 54,40 | 52,97 | 31.057.967 | 586.372 |
|
KMPUR
|
13,90 | 13,88 | 13,91 | -0,22% | 13,70 | 14,19 | 13,89 | 5.752.753 | 414.182 |
|
KNFRT
|
10,50 | 10,49 | 10,50 | 0,57% | 10,28 | 10,66 | 10,45 | 13.531.678 | 1.295.322 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | -3,35% | 2,56 | 2,74 | 2,66 | 89.119.092 | 33.475.504 |
|
KONKA
|
8,03 | 8,02 | 8,04 | -3,37% | 8,02 | 8,37 | 8,20 | 10.463.205 | 1.276.630 |
|
KONYA
|
3.445,00 | 3.445,00 | 3.447,50 | -0,58% | 3.430,00 | 3.525,00 | 3.454,97 | 16.963.880 | 4.910 |
|
KOPOL
|
3,14 | 3,13 | 3,14 | -0,32% | 3,12 | 3,22 | 3,15 | 5.622.256 | 1.784.415 |
|
KORDS
|
3,06 | 3,05 | 3,06 | 4,08% | 2,93 | 3,09 | 3,02 | 42.067.309 | 13.913.230 |
|
KOTON
|
9,82 | 9,83 | 9,84 | 0,10% | 9,71 | 9,85 | 9,78 | 5.370.934 | 549.048 |
|
KPEKS
|
52,80 | 52,75 | 52,80 | -3,12% | 51,40 | 55,80 | 53,17 | 235.160.987 | 4.422.703 |
|
KRDMD
|
42,34 | 42,32 | 42,34 | -1,35% | 41,92 | 43,34 | 42,47 | 807.951.438 | 19.024.350 |
|
KRGYO
|
3,37 | 3,36 | 3,37 | 1,51% | 3,33 | 3,47 | 3,41 | 60.896.276 | 17.861.754 |
|
KRONT
|
19,35 | 19,34 | 19,36 | -2,57% | 19,35 | 20,06 | 19,69 | 5.777.897 | 293.498 |
|
KRSTL
|
7,47 | 7,45 | 7,46 | -0,27% | 7,42 | 7,50 | 7,46 | 4.535.752 | 608.010 |
|
KRVGD
|
2,08 | 2,08 | 2,09 | 0,48% | 2,06 | 2,10 | 2,08 | 7.752.779 | 3.730.789 |
|
KTLEV
|
6,34 | 6,34 | 6,35 | -4,23% | 6,20 | 6,67 | 6,39 | 1.202.170.327 | 188.090.121 |
|
KTSKR
|
62,95 | 62,80 | 62,95 | -0,71% | 61,80 | 65,50 | 63,39 | 6.476.448 | 102.169 |
|
KUTPO
|
64,75 | 64,70 | 64,80 | -0,23% | 64,30 | 65,70 | 64,86 | 2.667.395 | 41.124 |
|
KUYAS
|
14,28 | - | 14,28 | -9,96% | 14,28 | 14,28 | 14,28 | 7.964.442 | 557.734 |
|
KZBGY
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,36 | 18.029.844 | 13.258.491 |
|
KZGYO
|
16,73 | 16,70 | 16,73 | -0,71% | 16,03 | 17,05 | 16,56 | 11.947.499 | 721.693 |
|
LIDER
|
7,99 | 7,98 | 7,99 | -4,77% | 7,89 | 8,39 | 8,07 | 125.039.746 | 15.486.809 |
|
LIDFA
|
1,53 | 1,53 | 1,54 | 0,00% | 1,51 | 1,56 | 1,54 | 6.930.756 | 4.504.800 |
|
LILAK
|
23,06 | 23,04 | 23,06 | -0,26% | 23,00 | 23,32 | 23,12 | 10.105.207 | 437.168 |
|
LINK
|
3,57 | 3,57 | 3,58 | -1,11% | 3,53 | 3,65 | 3,58 | 12.189.451 | 3.403.224 |
|
LKMNH
|
10,74 | 10,74 | 10,76 | -0,46% | 10,60 | 10,82 | 10,71 | 9.190.256 | 857.878 |
|
LMKDC
|
23,62 | 23,62 | 23,64 | -0,42% | 23,46 | 23,76 | 23,63 | 21.989.152 | 930.734 |
|
LOGO
|
144,50 | 144,40 | 144,50 | -3,02% | 144,30 | 149,10 | 145,87 | 25.962.114 | 177.984 |
|
LRSHO
|
1,78 | 1,78 | 1,79 | 1,71% | 1,73 | 1,80 | 1,76 | 11.159.580 | 6.343.099 |
|
LXGYO
|
6,79 | 6,78 | 6,80 | -0,15% | 6,60 | 6,86 | 6,75 | 16.543.499 | 2.451.116 |
|
LYDHO
|
50,35 | 50,30 | 50,40 | -2,99% | 46,72 | 57,00 | 50,30 | 266.470.690 | 5.297.872 |
|
LYDYE
|
6.270,00 | 6.270,00 | - | 10,00% | 6.200,00 | 6.270,00 | 6.269,09 | 12.657.300 | 2.019 |
|
MAALT
|
813,50 | 813,50 | 814,00 | -0,25% | 807,50 | 823,00 | 816,49 | 6.771.152 | 8.293 |
|
MACKO
|
23,30 | 23,30 | 23,34 | 3,10% | 22,50 | 23,90 | 23,03 | 12.328.553 | 535.291 |
|
MAGEN
|
7,28 | 7,28 | 7,29 | 0,14% | 7,00 | 7,65 | 7,33 | 177.652.902 | 24.231.788 |
|
MAKIM
|
13,26 | 13,24 | 13,26 | -2,21% | 13,21 | 14,10 | 13,37 | 6.743.375 | 504.304 |
|
MAKTK
|
6,53 | 6,52 | 6,54 | 0,15% | 6,43 | 6,62 | 6,51 | 8.345.552 | 1.281.406 |
|
MANAS
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 871.190 | 155.016 |
|
MARBL
|
8,56 | 8,54 | 8,56 | -1,38% | 8,47 | 8,80 | 8,60 | 4.754.905 | 553.213 |
|
MARMR
|
1,43 | 1,42 | 1,43 | 0,00% | 1,40 | 1,44 | 1,42 | 36.227.088 | 25.526.266 |
|
MARTI
|
1,48 | 1,47 | 1,48 | -3,90% | 1,41 | 1,63 | 1,50 | 267.265.316 | 178.086.688 |
|
MASFN
|
36,70 | 36,68 | 36,72 | -0,76% | 36,64 | 37,38 | 37,05 | 38.426.565 | 1.037.125 |
|
MAVI
|
37,28 | 37,26 | 37,30 | 0,49% | 36,88 | 37,72 | 37,38 | 93.457.824 | 2.500.505 |
|
MCARD
|
101,60 | 101,60 | 101,70 | -0,49% | 99,20 | 103,90 | 100,90 | 67.433.897 | 668.349 |
|
MEGMT
|
3,66 | 3,65 | 3,66 | -3,68% | 3,65 | 3,82 | 3,70 | 60.171.968 | 16.243.340 |
|
MEKAG
|
1,93 | 1,92 | 1,93 | -0,52% | 1,91 | 2,00 | 1,94 | 4.242.700 | 2.186.233 |
|
MERCN
|
10,59 | 10,58 | 10,59 | -1,03% | 10,45 | 10,83 | 10,59 | 35.681.235 | 3.370.159 |
|
MERIT
|
13,63 | 13,62 | 13,65 | -0,29% | 13,59 | 13,78 | 13,68 | 4.705.430 | 344.076 |
|
MERKO
|
0,98 | 0,98 | 0,99 | 1,03% | 0,96 | 1,00 | 0,99 | 15.626.474 | 15.845.621 |
|
METEN
|
20,14 | 20,14 | 20,16 | -0,79% | 20,10 | 20,58 | 20,34 | 74.784.466 | 3.677.399 |
|
METRO
|
7,64 | 7,62 | 7,64 | 0,00% | 7,56 | 7,74 | 7,66 | 7.768.509 | 1.014.346 |
|
MEYSU
|
8,27 | 8,27 | 8,28 | 2,35% | 8,01 | 8,45 | 8,22 | 44.761.171 | 5.448.322 |
|
MGROS
|
496,25 | 496,00 | 496,25 | -0,55% | 495,00 | 501,00 | 497,57 | 365.166.143 | 733.902 |
|
MHRGY
|
1,74 | 1,74 | 1,75 | -1,14% | 1,73 | 1,77 | 1,75 | 2.436.584 | 1.394.664 |
|
MIATK
|
28,44 | 28,42 | 28,44 | -2,20% | 28,36 | 29,70 | 28,81 | 514.510.000 | 17.861.437 |
|
MNDRS
|
9,02 | 8,99 | 9,00 | -1,31% | 8,98 | 9,21 | 9,07 | 7.328.251 | 807.656 |
|
MOBTL
|
10,51 | 10,51 | 10,54 | 2,74% | 10,26 | 10,54 | 10,40 | 11.836.150 | 1.137.791 |
|
MOGAN
|
8,92 | 8,90 | 8,92 | -1,44% | 8,90 | 9,10 | 8,96 | 31.045.262 | 3.464.061 |
|
MOPAS
|
17,82 | 17,81 | 17,83 | -1,44% | 17,82 | 18,33 | 17,96 | 12.640.117 | 703.625 |
|
MPARK
|
421,00 | 421,00 | 421,50 | -1,23% | 415,00 | 426,00 | 423,71 | 97.393.066 | 229.859 |
|
MRGYO
|
1,32 | 1,32 | 1,33 | -8,33% | 1,30 | 1,47 | 1,35 | 189.886.433 | 140.830.898 |
|
MRSHL
|
1.260,00 | 1.259,00 | 1.261,00 | -1,18% | 1.258,00 | 1.287,00 | 1.273,53 | 14.370.485 | 11.284 |
|
MSGYO
|
4,89 | 4,88 | 4,89 | -0,81% | 4,86 | 4,97 | 4,89 | 1.559.963 | 319.263 |
|
MTRKS
|
21,58 | 21,56 | 21,60 | -0,74% | 21,52 | 21,92 | 21,74 | 3.959.719 | 182.172 |
|
NATEN
|
3,87 | 3,86 | 3,87 | -1,02% | 3,85 | 3,92 | 3,88 | 5.691.538 | 1.468.655 |
|
NETAS
|
82,55 | 82,55 | 82,70 | 1,91% | 80,10 | 83,30 | 81,65 | 24.414.397 | 299.007 |
|
NETCD
|
88,15 | 88,10 | 88,25 | -0,06% | 87,15 | 89,70 | 88,19 | 68.226.997 | 773.619 |
|
NIBAS
|
2,79 | 2,78 | 2,79 | 0,36% | 2,75 | 2,86 | 2,79 | 7.438.616 | 2.666.700 |
|
NTGAZ
|
10,82 | 10,81 | 10,82 | 1,03% | 10,70 | 11,07 | 10,89 | 19.163.524 | 1.759.719 |
|
NTHOL
|
36,44 | 36,42 | 36,44 | -0,44% | 36,40 | 37,00 | 36,57 | 10.967.790 | 299.948 |
|
NUGYO
|
7,07 | 7,05 | 7,07 | -0,42% | 7,02 | 7,15 | 7,10 | 2.647.077 | 373.082 |
|
NUHCM
|
208,40 | 208,10 | 208,50 | -1,93% | 207,80 | 213,00 | 210,13 | 2.834.379 | 13.489 |
|
OBAMS
|
4,34 | 4,34 | 4,35 | 0,93% | 4,25 | 4,39 | 4,33 | 36.306.840 | 8.378.598 |
|
ODAS
|
5,80 | 5,79 | 5,80 | -1,69% | 5,78 | 5,96 | 5,86 | 71.659.494 | 12.235.712 |
|
ODINE
|
106,20 | - | 106,20 | -10,00% | 106,20 | 106,20 | 106,20 | 1.519.085 | 14.304 |
|
OFSYM
|
54,70 | 54,70 | 54,85 | -1,26% | 54,05 | 56,00 | 55,16 | 8.738.426 | 158.434 |
|
ONCSM
|
97,50 | 97,55 | 97,65 | 2,31% | 92,30 | 98,70 | 95,16 | 69.793.215 | 733.443 |
|
ONRYT
|
9,09 | 9,09 | 9,11 | -0,87% | 9,04 | 9,32 | 9,17 | 6.485.552 | 707.555 |
|
ORGE
|
21,94 | 21,92 | 21,96 | -0,27% | 21,92 | 22,26 | 22,06 | 19.632.346 | 890.053 |
|
ORZAX
|
72,50 | 72,45 | 72,50 | -0,28% | 71,05 | 76,40 | 74,37 | 150.997.261 | 2.030.445 |
|
OSMEN
|
5,49 | 5,48 | 5,49 | 1,29% | 5,37 | 5,59 | 5,47 | 8.286.850 | 1.516.186 |
|
OSTIM
|
1,20 | 1,20 | 1,21 | 1,69% | 1,17 | 1,26 | 1,22 | 14.302.651 | 11.740.721 |
|
OTKAR
|
344,00 | 343,75 | 344,00 | 2,15% | 332,25 | 344,75 | 340,04 | 152.294.638 | 447.867 |
|
OTTO
|
113,20 | 113,20 | 113,50 | -1,99% | 110,70 | 126,80 | 114,13 | 35.517.595 | 311.194 |
|
OYAKC
|
20,18 | 20,16 | 20,18 | -1,56% | 20,10 | 20,58 | 20,36 | 97.545.619 | 4.791.982 |
|
OZATD
|
834,50 | - | 834,50 | -9,98% | 834,50 | 834,50 | 834,50 | 42.560 | 51 |
|
OZGYO
|
1,63 | 1,62 | 1,63 | -1,21% | 1,60 | 1,67 | 1,62 | 9.904.202 | 6.098.094 |
|
OZKGY
|
11,72 | 11,70 | 11,72 | -2,25% | 11,69 | 12,08 | 11,82 | 17.910.692 | 1.515.157 |
|
OZSUB
|
36,40 | 36,38 | 36,42 | -0,49% | 35,96 | 36,74 | 36,42 | 6.696.188 | 183.884 |
|
OZYSR
|
11,35 | 11,34 | 11,36 | -0,79% | 11,29 | 11,57 | 11,37 | 5.386.092 | 473.539 |
|
PAHOL
|
0,97 | 0,96 | 0,97 | 6,59% | 0,88 | 1,00 | 0,94 | 234.329.734 | 248.338.806 |
|
PAPIL
|
7,76 | 7,76 | 7,78 | -0,64% | 7,70 | 7,84 | 7,78 | 5.524.644 | 710.454 |
|
PARSN
|
59,20 | 59,00 | 59,20 | -0,84% | 58,85 | 60,00 | 59,41 | 3.354.527 | 56.466 |
|
PASEU
|
50,05 | 50,05 | - | 9,90% | 50,05 | 50,05 | 50,05 | 12.198.086 | 243.718 |
|
PATEK
|
14,12 | 14,13 | 14,15 | -2,08% | 13,90 | 14,69 | 14,25 | 111.065.857 | 7.795.702 |
|
PCILT
|
30,46 | 30,42 | 30,46 | -0,46% | 30,24 | 30,98 | 30,54 | 10.802.016 | 353.748 |
|
PEKGY
|
1,98 | - | 1,98 | -9,59% | 1,98 | 1,98 | 1,98 | 2.009.514 | 1.014.906 |
|
PENGD
|
6,86 | 6,85 | 6,87 | -0,44% | 6,83 | 6,93 | 6,86 | 3.685.488 | 536.912 |
|
PENTA
|
9,81 | 9,81 | 9,83 | -1,01% | 9,76 | 9,98 | 9,84 | 3.425.822 | 348.307 |
|
PETKM
|
20,36 | 20,34 | 20,36 | 1,29% | 20,12 | 20,64 | 20,36 | 728.372.263 | 35.782.760 |
|
PETUN
|
9,96 | 9,94 | 9,96 | 0,61% | 9,84 | 10,01 | 9,94 | 4.672.786 | 470.327 |
|
PGSUS
|
134,30 | 134,20 | 134,30 | -1,61% | 133,10 | 137,10 | 135,24 | 558.161.846 | 4.127.231 |
|
PINSU
|
8,74 | 8,72 | 8,74 | 1,04% | 8,65 | 8,85 | 8,73 | 5.079.130 | 582.131 |
|
PKART
|
86,40 | 86,40 | 86,50 | -1,20% | 85,95 | 88,70 | 86,72 | 4.375.450 | 50.458 |
|
PKENT
|
97,60 | 97,60 | 97,65 | -0,10% | 96,25 | 98,00 | 97,27 | 4.060.524 | 41.746 |
|
PLTUR
|
15,87 | 15,86 | 15,89 | 6,37% | 15,37 | 16,41 | 15,85 | 46.940.789 | 2.961.302 |
|
PNLSN
|
32,24 | 32,24 | 32,30 | -0,62% | 31,62 | 32,88 | 32,17 | 7.709.243 | 239.641 |
|
PNSUT
|
10,27 | 10,26 | 10,29 | 1,78% | 10,00 | 10,42 | 10,23 | 9.952.847 | 973.019 |
|
POLHO
|
17,61 | 17,60 | 17,62 | -1,34% | 17,06 | 18,06 | 17,45 | 22.939.929 | 1.314.516 |
|
POLTK
|
3.202,50 | 3.200,00 | 3.202,50 | 9,02% | 2.925,00 | 3.225,00 | 3.104,44 | 43.257.275 | 13.934 |
|
PRDGS
|
4,14 | 4,12 | 4,14 | -2,36% | 4,10 | 4,25 | 4,15 | 3.928.529 | 946.107 |
|
PRKAB
|
24,16 | 24,14 | 24,16 | -0,41% | 24,04 | 24,92 | 24,38 | 4.987.979 | 204.561 |
|
PRKME
|
15,65 | 15,65 | 15,67 | -9,75% | 15,61 | 18,21 | 16,35 | 149.740.810 | 9.158.313 |
|
PRZMA
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 1.643.955 | 140.509 |
|
PSGYO
|
1,68 | 1,67 | 1,68 | 0,00% | 1,62 | 1,72 | 1,66 | 167.995.058 | 101.127.062 |
|
QUAGR
|
1,96 | 1,95 | 1,96 | 0,51% | 1,91 | 1,97 | 1,94 | 16.596.029 | 8.563.744 |
|
QUICK
|
50,55 | 50,55 | 50,65 | -1,56% | 49,86 | 52,05 | 50,81 | 101.735.870 | 2.002.233 |
|
RALYH
|
45,46 | - | 45,46 | -9,98% | 45,46 | 45,46 | 45,46 | 915.201 | 20.132 |
|
RAYSG
|
130,00 | 130,00 | - | 9,98% | 119,50 | 130,00 | 126,62 | 54.922.096 | 433.752 |
|
REEDR
|
3,30 | 3,29 | 3,30 | 0,30% | 3,25 | 3,33 | 3,28 | 26.328.064 | 8.026.995 |
|
RGYAS
|
185,60 | 185,60 | 185,70 | -0,22% | 184,10 | 187,60 | 186,35 | 63.251.518 | 339.431 |
|
RTALB
|
2,51 | 2,50 | 2,51 | 3,72% | 2,45 | 2,62 | 2,54 | 162.014.217 | 63.808.347 |
|
RUBNS
|
15,49 | 15,49 | 15,50 | -1,02% | 15,32 | 15,88 | 15,47 | 7.139.023 | 461.608 |
|
RUZYE
|
4,58 | 4,57 | 4,59 | -3,17% | 4,55 | 4,84 | 4,67 | 12.791.821 | 2.737.548 |
|
RYGYO
|
47,24 | 47,22 | 47,24 | -2,96% | 46,68 | 48,80 | 47,44 | 54.508.022 | 1.149.005 |
|
RYSAS
|
23,98 | 23,98 | 24,00 | -2,52% | 23,50 | 25,44 | 24,48 | 176.361.457 | 7.205.067 |
|
SAFKR
|
12,32 | 12,31 | 12,33 | -5,95% | 12,24 | 13,16 | 12,61 | 26.062.059 | 2.066.847 |
|
SAHOL
|
87,25 | 87,20 | 87,25 | -0,40% | 86,25 | 87,85 | 87,17 | 1.094.492.433 | 12.555.758 |
|
SANFM
|
3,98 | 3,96 | 3,98 | -0,50% | 3,92 | 4,03 | 3,97 | 6.440.111 | 1.620.767 |
|
SARAE
|
37,48 | 37,50 | 37,54 | -0,37% | 37,04 | 38,68 | 37,84 | 161.112.122 | 4.257.759 |
|
SARKY
|
19,39 | 19,38 | 19,40 | -1,32% | 19,24 | 19,74 | 19,41 | 20.263.754 | 1.044.094 |
|
SASA
|
1,86 | 1,85 | 1,86 | 0,54% | 1,84 | 1,88 | 1,86 | 1.012.899.984 | 544.869.608 |
|
SAYAS
|
39,20 | 39,20 | 39,24 | 0,20% | 38,96 | 40,70 | 39,58 | 24.202.356 | 611.420 |
|
SDTTR
|
15,13 | 15,12 | 15,13 | -1,37% | 15,07 | 15,40 | 15,22 | 24.224.713 | 1.591.458 |
|
SEGMN
|
21,56 | - | 21,56 | -9,94% | 21,56 | 26,32 | 23,33 | 212.001.516 | 9.087.200 |
|
SEGYO
|
2,73 | 2,71 | 2,73 | -0,36% | 2,70 | 2,75 | 2,72 | 2.103.959 | 774.138 |
|
SELEC
|
70,75 | 70,65 | 70,75 | -0,28% | 68,45 | 72,60 | 70,40 | 191.205.792 | 2.716.102 |
|
SELVA
|
1,14 | 1,13 | 1,14 | 0,00% | 1,12 | 1,16 | 1,13 | 8.321.783 | 7.348.466 |
|
SERNT
|
5,34 | 5,33 | 5,34 | 5,12% | 5,09 | 5,58 | 5,36 | 41.992.860 | 7.838.967 |
|
SISE
|
37,58 | 37,56 | 37,58 | 0,05% | 37,30 | 37,70 | 37,51 | 495.829.538 | 13.220.382 |
|
SKBNK
|
4,87 | 4,87 | 4,88 | -1,02% | 4,82 | 4,95 | 4,89 | 119.205.064 | 24.398.578 |
|
SKTAS
|
2,42 | 2,41 | 2,42 | -0,82% | 2,37 | 2,45 | 2,41 | 5.767.297 | 2.397.932 |
|
SKYMD
|
12,50 | 12,48 | 12,50 | -2,42% | 12,42 | 13,70 | 13,04 | 92.189.600 | 7.070.545 |
|
SMART
|
15,58 | 15,57 | 15,60 | -1,33% | 15,49 | 15,99 | 15,66 | 2.853.925 | 182.300 |
|
SMRTG
|
4,81 | 4,80 | 4,81 | -0,21% | 4,79 | 5,05 | 4,88 | 53.089.756 | 10.871.099 |
|
SMRVA
|
6,25 | 6,25 | 6,27 | -2,50% | 6,12 | 6,49 | 6,30 | 20.711.710 | 3.287.026 |
|
SNGYO
|
2,68 | 2,67 | 2,68 | -3,25% | 2,63 | 2,77 | 2,69 | 29.104.978 | 10.803.611 |
|
SNICA
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,24 | 2,22 | 3.812.552 | 1.721.210 |
|
SOHOE
|
7,14 | 7,13 | 7,15 | 1,28% | 7,05 | 7,28 | 7,18 | 15.286.604 | 2.129.267 |
|
SOKE
|
7,57 | 7,54 | 7,57 | 4,13% | 7,05 | 7,61 | 7,39 | 54.380.617 | 7.362.643 |
|
SOKM
|
55,05 | 55,05 | 55,10 | 0,09% | 54,25 | 55,50 | 55,02 | 72.538.486 | 1.318.495 |
|
SRVGY
|
2,12 | 2,11 | 2,12 | -0,93% | 2,10 | 2,17 | 2,12 | 7.196.113 | 3.396.440 |
|
SSAAT
|
26,00 | 25,98 | 26,00 | 0,15% | 25,50 | 26,26 | 25,88 | 11.061.180 | 427.401 |
|
SUNTK
|
24,58 | 24,44 | 24,58 | 0,16% | 23,98 | 24,88 | 24,35 | 5.110.196 | 209.873 |
|
SURGY
|
18,29 | 18,28 | 18,30 | -1,45% | 17,98 | 19,00 | 18,37 | 18.529.808 | 1.008.542 |
|
SUWEN
|
4,95 | 4,95 | 4,98 | -0,40% | 4,73 | 5,01 | 4,91 | 3.322.991 | 677.015 |
|
SVGYO
|
3,21 | 3,21 | 3,22 | 5,59% | 2,96 | 3,27 | 3,12 | 120.181.169 | 38.515.177 |
|
TABGD
|
224,40 | 224,10 | 224,40 | -0,31% | 223,30 | 227,00 | 225,10 | 37.638.151 | 167.206 |
|
TARKM
|
360,25 | 360,25 | 361,25 | 0,14% | 356,50 | 365,50 | 360,63 | 12.342.291 | 34.224 |
|
TATEN
|
4,58 | 4,57 | 4,58 | -0,43% | 4,49 | 4,65 | 4,57 | 21.303.288 | 4.659.324 |
|
TATGD
|
15,86 | 15,86 | 15,87 | -1,43% | 15,81 | 16,17 | 15,99 | 13.956.027 | 872.969 |
|
TAVHL
|
270,25 | 270,00 | 270,25 | -1,82% | 268,75 | 278,25 | 272,86 | 519.902.925 | 1.905.397 |
|
TBORG
|
123,80 | 123,60 | 123,90 | -0,08% | 123,20 | 124,30 | 123,79 | 1.836.408 | 14.835 |
|
TCELL
|
99,35 | 99,30 | 99,35 | -0,05% | 98,50 | 100,40 | 99,52 | 733.738.751 | 7.372.520 |
|
TCKRC
|
122,10 | 122,00 | 122,10 | -1,29% | 121,00 | 124,50 | 122,21 | 147.299.569 | 1.205.316 |
|
TEHOL
|
8,02 | - | 8,02 | -9,99% | 8,02 | 8,02 | 8,02 | 96.537 | 12.037 |
|
TEKTU
|
4,15 | 4,14 | 4,15 | -1,66% | 4,11 | 4,26 | 4,18 | 11.858.117 | 2.837.097 |
|
TEZOL
|
7,19 | 7,18 | 7,19 | -1,37% | 7,16 | 7,34 | 7,22 | 6.034.777 | 836.310 |
|
TGSAS
|
123,30 | 123,30 | 123,50 | 0,00% | 111,00 | 131,00 | 121,08 | 128.544.771 | 1.061.657 |
|
THYAO
|
282,75 | 282,75 | 283,00 | -1,22% | 282,00 | 287,50 | 284,75 | 3.601.958.267 | 12.649.708 |
|
TKFEN
|
265,50 | 265,50 | 265,75 | -0,93% | 264,25 | 277,75 | 270,80 | 650.112.035 | 2.400.703 |
|
TKNKA
|
50,40 | 50,35 | 50,45 | -1,37% | 49,12 | 55,10 | 51,15 | 272.984.868 | 5.336.686 |
|
TKNSA
|
13,52 | 13,50 | 13,53 | -1,24% | 13,43 | 13,75 | 13,59 | 4.858.844 | 357.603 |
|
TMPOL
|
88,05 | 88,05 | - | 9,99% | 80,05 | 88,05 | 85,27 | 101.552.610 | 1.190.906 |
|
TMSN
|
54,80 | 54,80 | 54,90 | -0,63% | 54,55 | 55,65 | 55,23 | 5.102.128 | 92.385 |
|
TNZTP
|
23,94 | 23,92 | 23,96 | -1,97% | 23,90 | 24,64 | 24,17 | 13.923.930 | 575.989 |
|
TOASO
|
262,50 | 262,25 | 262,50 | 0,00% | 259,75 | 265,50 | 262,68 | 302.596.182 | 1.151.950 |
|
TRALT
|
41,44 | 41,44 | 41,46 | 0,24% | 41,34 | 42,06 | 41,72 | 1.561.778.499 | 37.439.283 |
|
TRCAS
|
44,28 | 44,26 | 44,30 | 1,33% | 43,44 | 44,62 | 44,14 | 13.223.314 | 299.590 |
|
TRENJ
|
91,70 | 91,65 | 91,80 | 1,16% | 90,60 | 92,75 | 91,59 | 35.524.700 | 387.879 |
|
TRGYO
|
90,55 | 90,45 | 90,55 | 0,28% | 89,80 | 90,75 | 90,33 | 23.070.133 | 255.389 |
|
TRMET
|
127,30 | 127,30 | 127,50 | 0,63% | 126,00 | 128,30 | 127,20 | 288.103.490 | 2.265.061 |
|
TSKB
|
9,70 | 9,70 | 9,71 | -1,02% | 9,66 | 9,81 | 9,74 | 109.481.402 | 11.244.177 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,80 | 0,82 | 0,81 | 35.739.668 | 44.061.652 |
|
TTKOM
|
51,65 | 51,60 | 51,65 | -0,96% | 51,50 | 52,40 | 51,92 | 336.212.216 | 6.475.408 |
|
TTRAK
|
388,50 | 388,00 | 388,50 | -1,89% | 385,00 | 397,50 | 391,29 | 33.956.620 | 86.782 |
|
TUCLK
|
2,97 | 2,97 | 2,98 | -9,73% | 2,97 | 3,19 | 3,02 | 155.578.999 | 51.574.511 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 1,53% | 1,95 | 2,01 | 1,99 | 64.298.286 | 32.397.521 |
|
TUPRS
|
389,50 | 389,50 | 389,75 | 2,57% | 382,25 | 391,50 | 387,21 | 4.100.341.920 | 10.589.286 |
|
TUREX
|
5,81 | 5,81 | 5,82 | 0,69% | 5,73 | 5,85 | 5,80 | 29.225.299 | 5.042.049 |
|
TURGG
|
23,86 | 23,84 | 23,86 | -0,58% | 23,58 | 24,04 | 23,81 | 1.641.650 | 68.956 |
|
TURSG
|
5,57 | 5,57 | 5,58 | 0,91% | 5,47 | 5,71 | 5,61 | 320.611.417 | 57.184.063 |
|
UCAYM
|
14,81 | 14,81 | 14,84 | -0,20% | 14,59 | 15,07 | 14,89 | 12.835.964 | 862.184 |
|
UFUK
|
326,50 | 326,50 | 327,25 | 3,08% | 285,25 | 348,25 | 314,66 | 127.160.611 | 404.118 |
|
ULKER
|
84,75 | 84,70 | 84,75 | 0,30% | 84,15 | 85,30 | 84,77 | 105.987.173 | 1.250.334 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | 0,00% | 1,40 | 1,43 | 1,42 | 11.891.231 | 8.390.542 |
|
ULUSE
|
143,10 | 143,10 | 144,00 | -3,90% | 142,90 | 151,50 | 144,82 | 15.011.311 | 103.654 |
|
ULUUN
|
6,83 | 6,83 | 6,84 | 3,02% | 6,59 | 6,90 | 6,77 | 59.897.922 | 8.854.191 |
|
UNLU
|
10,43 | 10,42 | 10,43 | -2,52% | 10,38 | 11,15 | 10,60 | 37.208.568 | 3.508.907 |
|
USHOL
|
56,95 | 56,80 | 56,95 | -0,70% | 56,00 | 57,90 | 56,88 | 11.176.063 | 196.486 |
|
VAKBN
|
33,50 | 33,48 | 33,50 | -0,53% | 32,80 | 33,86 | 33,34 | 703.377.322 | 21.100.286 |
|
VAKFA
|
9,33 | 9,32 | 9,33 | 1,86% | 9,11 | 9,54 | 9,32 | 135.622.870 | 14.549.253 |
|
VAKFN
|
0,90 | 0,90 | 0,91 | -1,10% | 0,88 | 0,91 | 0,90 | 30.514.444 | 34.046.966 |
|
VAKKO
|
57,90 | 57,90 | 58,00 | -1,19% | 57,05 | 59,35 | 58,35 | 2.328.728 | 39.907 |
|
VBTYZ
|
23,38 | 23,38 | 23,42 | 2,54% | 22,38 | 24,10 | 23,16 | 23.345.722 | 1.007.963 |
|
VERTU
|
25,86 | 25,80 | 25,86 | 0,39% | 25,42 | 25,98 | 25,66 | 2.272.426 | 88.552 |
|
VERUS
|
534,00 | 533,50 | 534,50 | 4,40% | 509,50 | 539,50 | 523,63 | 23.971.765 | 45.780 |
|
VESBE
|
3,93 | 3,92 | 3,93 | 0,00% | 3,90 | 3,96 | 3,93 | 8.698.586 | 2.210.884 |
|
VESTL
|
17,22 | 17,22 | 17,24 | -0,23% | 17,03 | 17,36 | 17,22 | 45.113.984 | 2.620.611 |
|
VEYAS
|
76,75 | 76,60 | 76,75 | 2,33% | 73,70 | 77,40 | 75,81 | 43.700.143 | 576.446 |
|
VKGYO
|
1,63 | 1,63 | 1,64 | 0,00% | 1,62 | 1,64 | 1,63 | 16.585.072 | 10.168.599 |
|
VRGYO
|
1,28 | 1,27 | 1,28 | -1,54% | 1,26 | 1,32 | 1,29 | 9.539.827 | 7.421.933 |
|
VSNMD
|
27,00 | 27,00 | 27,04 | -0,22% | 26,90 | 27,30 | 27,06 | 3.804.482 | 140.597 |
|
YAPRK
|
8,67 | 8,67 | 8,70 | 1,76% | 8,56 | 8,98 | 8,73 | 12.251.943 | 1.402.985 |
|
YATAS
|
26,40 | 26,36 | 26,40 | -0,15% | 26,26 | 26,72 | 26,40 | 4.513.090 | 170.946 |
|
YAYLA
|
13,39 | 13,37 | 13,39 | -1,83% | 13,02 | 13,98 | 13,52 | 4.370.870 | 323.312 |
|
YEOTK
|
26,98 | 26,96 | 26,98 | -2,39% | 26,90 | 27,88 | 27,26 | 141.794.965 | 5.201.826 |
|
YESIL
|
0,89 | 0,88 | 0,89 | 2,30% | 0,86 | 0,92 | 0,89 | 16.906.974 | 18.956.355 |
|
YGGYO
|
209,90 | 209,80 | 210,10 | -1,87% | 209,50 | 214,30 | 210,80 | 10.871.672 | 51.573 |
|
YIGIT
|
16,15 | 16,13 | 16,15 | -0,43% | 16,13 | 16,38 | 16,24 | 7.917.826 | 487.698 |
|
YKBNK
|
35,32 | 35,30 | 35,32 | -3,50% | 35,22 | 36,62 | 35,77 | 4.201.559.621 | 117.469.639 |
|
YUNSA
|
6,11 | 6,09 | 6,11 | -0,81% | 6,08 | 6,17 | 6,13 | 6.730.728 | 1.098.753 |
|
YYLGD
|
7,28 | 7,28 | 7,29 | -0,27% | 7,21 | 7,35 | 7,29 | 10.309.973 | 1.414.341 |
|
ZERGY
|
7,65 | 7,65 | 7,68 | -0,65% | 7,60 | 8,00 | 7,77 | 23.609.298 | 3.038.749 |
|
ZGYO
|
16,88 | 16,86 | 16,89 | -1,63% | 16,55 | 17,50 | 16,88 | 43.477.831 | 2.575.738 |
|
ZOREN
|
1,82 | 1,81 | 1,82 | -1,09% | 1,80 | 1,85 | 1,82 | 27.344.638 | 15.016.437 |
|
ZRGYO
|
19,00 | 19,00 | 19,02 | 2,15% | 18,61 | 19,19 | 19,05 | 13.898.279 | 729.776 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.