| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,65 | 10,65 | 10,68 | -1,39% | 10,38 | 10,96 | 10,74 | 73.722.802 | 6.863.373 |
|
A1YEN
|
28,56 | 28,56 | 28,64 | -0,35% | 27,26 | 29,36 | 28,72 | 39.260.622 | 1.366.908 |
|
ACSEL
|
98,55 | 98,55 | 98,60 | -0,90% | 98,15 | 100,60 | 99,34 | 11.684.964 | 117.627 |
|
ADEL
|
30,38 | 30,36 | 30,38 | -0,07% | 30,24 | 30,68 | 30,38 | 20.078.972 | 660.894 |
|
ADESE
|
1,68 | 1,67 | 1,68 | 2,44% | 1,61 | 1,71 | 1,66 | 563.332.068 | 339.309.601 |
|
ADGYO
|
46,14 | 46,02 | 46,14 | 2,67% | 44,38 | 46,16 | 45,22 | 38.745.189 | 856.888 |
|
AEFES
|
15,72 | 15,71 | 15,72 | 0,90% | 15,46 | 15,76 | 15,59 | 725.549.308 | 46.531.906 |
|
AFYON
|
13,20 | 13,20 | 13,22 | -0,30% | 13,11 | 13,30 | 13,21 | 21.046.852 | 1.593.315 |
|
AGESA
|
225,20 | 224,80 | 225,20 | 0,99% | 221,40 | 225,20 | 223,18 | 54.557.843 | 244.456 |
|
AGHOL
|
28,60 | 28,60 | 28,62 | 0,85% | 27,92 | 28,68 | 28,35 | 117.462.745 | 4.143.482 |
|
AGROT
|
6,50 | 6,50 | 6,51 | -9,97% | 6,50 | 7,50 | 6,69 | 1.159.217.648 | 173.272.087 |
|
AHGAZ
|
22,80 | 22,78 | 22,80 | 1,24% | 22,52 | 23,14 | 22,82 | 114.019.959 | 4.996.108 |
|
AHSGY
|
15,42 | 15,41 | 15,42 | 0,06% | 14,95 | 16,02 | 15,64 | 62.251.053 | 3.979.776 |
|
AKBNK
|
69,85 | 69,85 | 69,90 | -2,92% | 69,80 | 72,45 | 71,03 | 4.298.256.380 | 60.517.161 |
|
AKCNS
|
160,10 | 159,90 | 160,10 | 2,30% | 155,10 | 160,50 | 158,31 | 92.445.536 | 583.952 |
|
AKENR
|
11,80 | 11,80 | 11,81 | 0,68% | 11,72 | 12,29 | 12,06 | 272.181.710 | 22.564.142 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | 4,43% | 2,71 | 2,84 | 2,78 | 102.423.896 | 36.867.326 |
|
AKFIS
|
21,24 | 21,24 | 21,26 | 0,19% | 21,14 | 21,54 | 21,29 | 45.085.501 | 2.117.807 |
|
AKFYE
|
16,77 | 16,77 | 16,78 | 0,18% | 16,70 | 16,90 | 16,80 | 33.783.105 | 2.010.626 |
|
AKGRT
|
7,06 | 7,06 | 7,07 | -0,56% | 7,00 | 7,14 | 7,06 | 43.833.571 | 6.210.076 |
|
AKSA
|
9,84 | 9,83 | 9,84 | -0,30% | 9,73 | 9,92 | 9,84 | 176.531.093 | 17.948.822 |
|
AKSEN
|
64,95 | 64,90 | 64,95 | 3,75% | 62,65 | 67,05 | 64,76 | 1.354.276.300 | 20.912.348 |
|
AKSGY
|
7,44 | 7,43 | 7,44 | -0,27% | 7,42 | 7,54 | 7,44 | 7.320.487 | 983.359 |
|
ALARK
|
106,60 | 106,60 | 106,80 | 2,70% | 102,50 | 107,40 | 105,41 | 1.640.863.747 | 15.566.551 |
|
ALBRK
|
7,92 | 7,92 | 7,93 | -1,86% | 7,88 | 8,09 | 7,97 | 119.935.645 | 15.049.447 |
|
ALCAR
|
865,00 | 863,00 | 865,00 | -0,17% | 862,00 | 873,00 | 866,64 | 15.271.022 | 17.621 |
|
ALCTL
|
105,10 | 105,10 | 105,30 | 0,86% | 103,60 | 106,40 | 104,73 | 34.816.958 | 332.436 |
|
ALFAS
|
42,02 | 42,00 | 42,02 | 0,10% | 41,70 | 42,36 | 42,00 | 45.016.894 | 1.071.914 |
|
ALGYO
|
31,00 | 30,96 | 31,00 | 1,31% | 29,94 | 31,78 | 30,74 | 203.099.365 | 6.607.578 |
|
ALKA
|
11,13 | 11,13 | 11,14 | -4,63% | 11,10 | 11,75 | 11,32 | 112.218.401 | 9.912.954 |
|
ALKIM
|
17,55 | 17,54 | 17,55 | -3,84% | 17,51 | 18,37 | 17,79 | 30.384.939 | 1.708.426 |
|
ALKLC
|
227,00 | 222,80 | 227,00 | 4,42% | 205,00 | 235,50 | 219,25 | 609.665.790 | 2.780.682 |
|
ALTNY
|
65,10 | 65,10 | 65,15 | -2,18% | 65,00 | 66,80 | 65,78 | 243.621.686 | 3.703.668 |
|
ALVES
|
25,88 | 25,88 | 25,90 | -1,30% | 25,80 | 26,52 | 26,07 | 129.502.979 | 4.968.498 |
|
ANELE
|
15,55 | 15,55 | 15,70 | -1,40% | 15,51 | 15,85 | 15,66 | 5.866.295 | 374.652 |
|
ANGEN
|
11,08 | 11,08 | 11,09 | -1,25% | 11,05 | 11,26 | 11,12 | 10.466.579 | 941.061 |
|
ANHYT
|
105,50 | 105,50 | 105,60 | 0,76% | 103,30 | 105,90 | 104,45 | 110.033.893 | 1.053.431 |
|
ANSGR
|
23,70 | 23,68 | 23,70 | -0,25% | 23,34 | 23,78 | 23,56 | 102.010.409 | 4.329.990 |
|
ARASE
|
68,00 | 67,85 | 68,00 | 3,11% | 66,25 | 68,00 | 67,21 | 34.303.714 | 510.408 |
|
ARCLK
|
107,80 | 107,70 | 107,80 | 3,26% | 104,40 | 108,00 | 106,30 | 378.643.038 | 3.562.192 |
|
ARDYZ
|
34,40 | 34,38 | 34,40 | -0,81% | 34,18 | 35,26 | 34,71 | 128.467.941 | 3.701.173 |
|
ARENA
|
26,36 | 26,36 | 26,40 | 0,00% | 26,22 | 27,00 | 26,44 | 17.347.701 | 656.049 |
|
ARMGD
|
62,50 | 62,50 | 62,75 | -0,32% | 61,40 | 64,75 | 62,78 | 163.755.119 | 2.608.423 |
|
ARSAN
|
3,19 | 3,19 | 3,21 | -3,04% | 3,19 | 3,38 | 3,28 | 122.079.967 | 37.204.643 |
|
ARTMS
|
39,98 | 39,96 | 40,10 | -2,82% | 39,98 | 41,40 | 40,75 | 44.546.683 | 1.093.201 |
|
ARZUM
|
2,57 | 2,57 | 2,58 | -4,10% | 2,55 | 2,68 | 2,60 | 26.372.263 | 10.150.970 |
|
ASELS
|
224,70 | 224,60 | 224,70 | 1,35% | 221,00 | 229,50 | 225,47 | 7.646.611.942 | 33.914.596 |
|
ASGYO
|
10,52 | 10,52 | 10,55 | -1,41% | 10,52 | 10,71 | 10,59 | 19.166.676 | 1.809.607 |
|
ASTOR
|
114,00 | 114,00 | 114,10 | 0,97% | 112,90 | 116,70 | 115,07 | 4.316.536.063 | 37.511.259 |
|
ASUZU
|
55,25 | 55,15 | 55,25 | -0,27% | 54,95 | 56,05 | 55,20 | 19.994.434 | 362.239 |
|
ATAKP
|
52,85 | 52,85 | 53,00 | -0,28% | 52,15 | 53,50 | 52,73 | 28.030.458 | 531.623 |
|
ATATP
|
137,30 | 137,30 | 137,40 | -1,65% | 137,00 | 141,00 | 139,02 | 119.355.590 | 858.582 |
|
AVGYO
|
10,20 | 10,20 | 10,21 | 1,29% | 10,15 | 10,67 | 10,42 | 54.204.515 | 5.204.365 |
|
AVHOL
|
36,12 | 36,12 | 36,24 | -0,39% | 35,92 | 36,48 | 36,21 | 25.329.355 | 699.510 |
|
AVOD
|
3,63 | 3,63 | 3,64 | -4,97% | 3,59 | 3,77 | 3,66 | 20.817.758 | 5.684.300 |
|
AVPGY
|
53,20 | 53,20 | 53,25 | -0,65% | 52,95 | 53,80 | 53,39 | 37.975.481 | 711.265 |
|
AYCES
|
419,00 | 419,00 | 420,00 | -1,87% | 418,25 | 427,00 | 422,47 | 13.486.996 | 31.924 |
|
AYDEM
|
19,76 | 19,75 | 19,76 | 0,20% | 19,58 | 20,14 | 19,77 | 27.887.766 | 1.410.962 |
|
AYEN
|
24,72 | 24,72 | 24,78 | 0,41% | 24,68 | 24,96 | 24,80 | 7.059.836 | 284.680 |
|
AYGAZ
|
211,10 | 211,00 | 211,10 | -1,49% | 211,10 | 214,90 | 213,12 | 54.199.166 | 253.706 |
|
AZTEK
|
4,21 | 4,21 | 4,23 | -0,94% | 4,20 | 4,31 | 4,24 | 16.682.034 | 3.938.355 |
|
BAGFS
|
26,84 | 26,80 | 26,84 | 1,67% | 26,02 | 27,24 | 26,77 | 35.049.537 | 1.309.342 |
|
BAHKM
|
60,95 | 60,95 | 61,45 | -3,02% | 59,65 | 63,70 | 61,18 | 102.527.356 | 1.675.924 |
|
BAKAB
|
36,96 | 36,94 | 36,96 | -0,16% | 36,90 | 37,68 | 37,19 | 7.684.091 | 206.630 |
|
BALSU
|
18,83 | 18,81 | 18,83 | 9,92% | 17,60 | 18,83 | 18,34 | 542.516.233 | 29.574.224 |
|
BANVT
|
164,00 | 164,00 | 164,50 | -1,62% | 163,90 | 168,40 | 165,15 | 50.624.712 | 306.541 |
|
BARMA
|
35,40 | 35,38 | 35,40 | 4,61% | 33,64 | 35,68 | 35,06 | 121.432.143 | 3.463.228 |
|
BASGZ
|
45,36 | 45,04 | 45,36 | 0,31% | 43,40 | 46,50 | 44,59 | 59.961.898 | 1.344.742 |
|
BAYRK
|
22,26 | 22,26 | 22,28 | -2,54% | 22,16 | 22,84 | 22,46 | 39.300.667 | 1.750.168 |
|
BEGYO
|
5,06 | 5,05 | 5,06 | -0,39% | 5,04 | 5,12 | 5,08 | 32.767.505 | 6.453.815 |
|
BERA
|
16,60 | 16,59 | 16,62 | 1,28% | 16,37 | 16,74 | 16,56 | 137.854.226 | 8.323.863 |
|
BESLR
|
12,38 | 12,38 | 12,39 | 0,90% | 12,28 | 12,49 | 12,39 | 26.493.841 | 2.138.087 |
|
BEYAZ
|
25,84 | 25,84 | 25,88 | -1,00% | 25,84 | 26,38 | 26,05 | 23.201.566 | 890.686 |
|
BFREN
|
156,60 | 156,60 | 156,70 | -0,19% | 156,50 | 158,80 | 157,26 | 28.107.292 | 178.727 |
|
BIENY
|
25,24 | 25,24 | 25,30 | -4,25% | 25,20 | 26,44 | 25,77 | 75.341.113 | 2.923.728 |
|
BIGCH
|
52,65 | 52,55 | 52,65 | -3,13% | 52,65 | 55,00 | 54,08 | 29.177.081 | 539.488 |
|
BIGEN
|
9,17 | 9,16 | 9,17 | -0,65% | 9,16 | 9,33 | 9,24 | 40.776.693 | 4.414.845 |
|
BIGTK
|
347,50 | 347,50 | - | 9,97% | 315,25 | 347,50 | 342,38 | 152.484.992 | 445.374 |
|
BIMAS
|
552,00 | 551,50 | 552,00 | 3,08% | 543,50 | 565,50 | 556,56 | 7.423.407.225 | 13.338.091 |
|
BINBN
|
190,90 | 189,40 | 190,90 | 5,64% | 180,00 | 190,90 | 184,44 | 89.404.071 | 484.741 |
|
BINHO
|
9,23 | 9,22 | 9,23 | 0,98% | 9,01 | 9,27 | 9,11 | 265.585.646 | 29.157.349 |
|
BIOEN
|
18,25 | 18,25 | 18,32 | -2,09% | 18,25 | 18,86 | 18,44 | 39.924.614 | 2.164.778 |
|
BIZIM
|
25,88 | 25,84 | 25,88 | 0,31% | 25,62 | 26,00 | 25,79 | 4.422.659 | 171.506 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | 0,63% | 1,58 | 1,66 | 1,61 | 99.479.319 | 61.937.247 |
|
BLCYT
|
32,60 | 32,58 | 32,62 | 0,00% | 32,50 | 32,94 | 32,68 | 13.449.613 | 411.511 |
|
BLUME
|
52,95 | 52,95 | 53,00 | 2,82% | 51,40 | 53,50 | 52,66 | 186.334.318 | 3.538.797 |
|
BMSCH
|
25,50 | 25,50 | 25,56 | -3,48% | 25,50 | 26,86 | 26,04 | 50.149.792 | 1.926.132 |
|
BMSTL
|
82,80 | 82,75 | 82,80 | -2,76% | 82,50 | 87,95 | 85,61 | 236.670.346 | 2.764.621 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | -0,31% | 6,41 | 6,51 | 6,46 | 14.936.171 | 2.313.788 |
|
BOBET
|
18,80 | 18,80 | 18,81 | 0,48% | 18,66 | 18,85 | 18,75 | 52.328.941 | 2.794.359 |
|
BORLS
|
4,27 | 4,27 | 4,28 | -0,47% | 4,25 | 4,54 | 4,38 | 262.493.802 | 59.877.947 |
|
BORSK
|
6,05 | 6,04 | 6,05 | -2,42% | 6,05 | 6,29 | 6,13 | 54.179.341 | 8.832.646 |
|
BOSSA
|
6,47 | 6,47 | 6,48 | 0,15% | 6,43 | 6,59 | 6,47 | 6.904.773 | 1.066.954 |
|
BRISA
|
83,90 | 83,90 | 84,10 | 0,54% | 80,60 | 84,45 | 83,63 | 14.849.326 | 177.569 |
|
BRKVY
|
114,50 | 114,40 | 114,50 | -3,78% | 112,60 | 126,30 | 118,82 | 487.792.075 | 4.105.321 |
|
BRLSM
|
13,42 | 13,41 | 13,42 | -0,67% | 13,38 | 13,57 | 13,47 | 15.743.837 | 1.168.807 |
|
BRSAN
|
525,50 | 525,50 | 526,00 | 1,15% | 513,00 | 529,00 | 518,93 | 571.514.073 | 1.101.336 |
|
BRYAT
|
2.187,00 | 2.187,00 | 2.188,00 | 0,18% | 2.170,00 | 2.203,00 | 2.186,35 | 90.923.546 | 41.587 |
|
BSOKE
|
16,16 | 16,13 | 16,17 | -9,21% | 16,02 | 17,92 | 16,46 | 1.214.819.984 | 73.808.709 |
|
BTCIM
|
4,03 | 4,03 | 4,04 | -3,59% | 4,01 | 4,22 | 4,07 | 397.409.697 | 97.664.579 |
|
BUCIM
|
7,22 | 7,21 | 7,22 | 2,56% | 7,00 | 7,23 | 7,15 | 124.696.966 | 17.434.180 |
|
BULGS
|
44,88 | 44,84 | 44,88 | 2,98% | 42,88 | 45,46 | 44,02 | 593.493.973 | 13.483.836 |
|
BURCE
|
48,90 | 48,90 | 48,92 | -0,16% | 48,84 | 48,90 | 48,88 | 18.480.666 | 378.075 |
|
BVSAN
|
101,20 | 101,20 | 101,30 | -0,98% | 101,10 | 102,50 | 101,57 | 42.187.311 | 415.347 |
|
CANTE
|
2,10 | 2,10 | 2,11 | -4,11% | 2,09 | 2,21 | 2,14 | 872.707.334 | 407.100.495 |
|
CATES
|
33,28 | 33,26 | 33,28 | -1,77% | 33,26 | 33,94 | 33,51 | 17.937.915 | 535.282 |
|
CCOLA
|
59,15 | 59,10 | 59,15 | -1,25% | 59,00 | 60,00 | 59,45 | 151.854.487 | 2.554.483 |
|
CELHA
|
10,08 | 10,08 | 10,09 | 0,50% | 9,72 | 10,46 | 10,18 | 24.810.615 | 2.437.729 |
|
CEMAS
|
4,12 | 4,11 | 4,12 | -1,67% | 4,10 | 4,22 | 4,14 | 72.352.274 | 17.485.329 |
|
CEMTS
|
11,46 | 11,46 | 11,49 | 0,17% | 11,27 | 11,56 | 11,42 | 36.050.100 | 3.155.640 |
|
CEMZY
|
49,00 | 49,00 | 49,02 | 2,38% | 47,48 | 51,80 | 49,73 | 243.045.496 | 4.886.900 |
|
CEOEM
|
24,00 | 24,00 | 24,04 | 0,00% | 23,78 | 24,22 | 23,99 | 16.573.592 | 690.883 |
|
CGCAM
|
32,08 | 32,06 | 32,08 | -0,99% | 32,06 | 32,54 | 32,29 | 50.061.610 | 1.550.325 |
|
CIMSA
|
46,00 | 46,00 | 46,02 | 0,22% | 45,50 | 46,44 | 45,99 | 255.093.829 | 5.547.126 |
|
CLEBI
|
1.563,00 | 1.562,00 | 1.563,00 | 0,26% | 1.540,00 | 1.573,00 | 1.559,53 | 77.374.679 | 49.614 |
|
CMBTN
|
2.004,00 | 2.004,00 | 2.009,00 | 0,86% | 1.985,00 | 2.093,00 | 2.035,24 | 88.746.425 | 43.605 |
|
CONSE
|
2,90 | 2,90 | 2,91 | -1,36% | 2,90 | 2,96 | 2,93 | 15.994.926 | 5.456.148 |
|
CRFSA
|
122,40 | 122,40 | 122,50 | 1,16% | 120,40 | 124,40 | 121,97 | 93.799.151 | 769.021 |
|
CUSAN
|
21,40 | 21,40 | 21,42 | -1,38% | 21,36 | 21,76 | 21,57 | 7.473.341 | 346.417 |
|
CVKMD
|
26,12 | 26,10 | 26,12 | -1,51% | 26,04 | 26,80 | 26,42 | 502.515.332 | 19.019.556 |
|
CWENE
|
30,30 | 30,22 | 30,30 | 0,00% | 29,20 | 31,60 | 29,66 | 1.469.699.672 | 49.556.030 |
|
DAGI
|
7,88 | 7,87 | 7,88 | -1,13% | 7,86 | 8,05 | 7,93 | 33.469.463 | 4.222.321 |
|
DAPGM
|
13,20 | 13,10 | 13,20 | 0,76% | 12,94 | 13,42 | 13,15 | 689.033.973 | 52.381.409 |
|
DARDL
|
2,22 | 2,22 | 2,23 | 0,45% | 2,19 | 2,26 | 2,22 | 66.101.097 | 29.746.117 |
|
DCTTR
|
8,90 | 8,90 | 8,91 | 2,30% | 8,34 | 9,03 | 8,54 | 98.408.380 | 11.517.981 |
|
DENGE
|
3,31 | 3,31 | 3,32 | -0,30% | 3,21 | 3,34 | 3,28 | 32.428.770 | 9.896.981 |
|
DERHL
|
13,31 | 13,31 | 13,32 | -1,77% | 13,28 | 13,75 | 13,44 | 60.809.868 | 4.525.507 |
|
DERIM
|
33,90 | 33,80 | 33,90 | -0,35% | 33,70 | 34,40 | 34,09 | 7.738.556 | 227.014 |
|
DESA
|
11,17 | 11,12 | 11,17 | -0,09% | 11,09 | 11,28 | 11,16 | 7.811.261 | 700.234 |
|
DESPC
|
43,34 | 43,34 | 43,50 | -1,77% | 43,32 | 44,30 | 43,76 | 13.310.703 | 304.144 |
|
DEVA
|
65,00 | 64,75 | 65,00 | 7,35% | 60,35 | 65,35 | 63,22 | 86.026.774 | 1.360.819 |
|
DGATE
|
62,50 | 62,35 | 62,50 | 4,95% | 58,30 | 63,90 | 60,40 | 23.989.938 | 397.171 |
|
DGNMO
|
5,03 | 5,03 | 5,04 | -4,37% | 4,94 | 5,26 | 5,06 | 29.253.848 | 5.779.467 |
|
DITAS
|
52,55 | 52,55 | - | 9,94% | 48,00 | 52,55 | 51,43 | 77.674.815 | 1.510.202 |
|
DMRGD
|
3,34 | 3,34 | 3,35 | -1,47% | 3,25 | 3,40 | 3,33 | 68.306.660 | 20.507.201 |
|
DMSAS
|
12,95 | 12,95 | 12,97 | 3,11% | 12,55 | 12,95 | 12,72 | 35.531.353 | 2.794.118 |
|
DNISI
|
19,91 | 19,90 | 19,91 | -0,85% | 19,79 | 20,20 | 19,95 | 16.992.760 | 851.958 |
|
DOAS
|
186,40 | 186,30 | 186,40 | 1,53% | 183,40 | 186,80 | 185,05 | 416.643.305 | 2.251.498 |
|
DOCO
|
10.042,50 | 10.042,50 | 10.045,00 | -3,53% | 10.017,50 | 10.447,50 | 10.150,46 | 45.971.453 | 4.529 |
|
DOFER
|
56,15 | 56,10 | 56,15 | 2,46% | 54,15 | 56,85 | 55,91 | 76.419.711 | 1.366.841 |
|
DOFRB
|
81,70 | 81,70 | 81,80 | -0,55% | 80,05 | 84,40 | 82,22 | 1.130.373.487 | 13.748.444 |
|
DOHOL
|
18,83 | 18,82 | 18,83 | 1,56% | 18,40 | 19,00 | 18,66 | 271.185.939 | 14.531.582 |
|
DSTKF
|
590,00 | 584,00 | 590,00 | 4,06% | 566,00 | 620,00 | 576,80 | 1.099.524.738 | 1.906.257 |
|
DURDO
|
3,53 | 3,53 | 3,55 | -1,12% | 3,52 | 3,59 | 3,56 | 9.533.270 | 2.680.617 |
|
DURKN
|
14,08 | 14,08 | 14,09 | 1,96% | 13,76 | 14,10 | 13,98 | 32.269.088 | 2.308.262 |
|
DYOBY
|
12,94 | 12,93 | 12,94 | 0,39% | 12,86 | 13,05 | 12,95 | 8.623.803 | 665.843 |
|
DZGYO
|
7,67 | 7,67 | 7,68 | 3,93% | 7,40 | 7,92 | 7,75 | 104.231.390 | 13.452.567 |
|
EBEBK
|
54,75 | 54,30 | 54,75 | 0,64% | 54,30 | 56,65 | 54,69 | 14.775.455 | 270.193 |
|
ECILC
|
82,20 | 82,20 | 82,25 | 0,18% | 81,60 | 83,75 | 82,54 | 316.040.937 | 3.829.121 |
|
ECZYT
|
286,75 | 286,75 | 287,50 | -3,69% | 286,75 | 306,00 | 297,46 | 137.840.925 | 463.400 |
|
EDATA
|
5,18 | 5,18 | 5,19 | 0,19% | 5,09 | 5,22 | 5,15 | 24.974.623 | 4.847.927 |
|
EDIP
|
36,10 | 36,10 | 36,20 | -1,10% | 35,96 | 37,08 | 36,33 | 36.766.020 | 1.012.048 |
|
EFOR
|
25,06 | 25,06 | 25,08 | -9,60% | 25,00 | 27,68 | 25,89 | 904.243.401 | 34.758.487 |
|
EGEEN
|
7.317,50 | 7.317,50 | 7.322,50 | -0,37% | 7.270,00 | 7.390,00 | 7.331,79 | 96.068.485 | 13.103 |
|
EGEGY
|
23,18 | 23,16 | 23,18 | -1,78% | 22,88 | 23,78 | 23,25 | 29.663.634 | 1.276.008 |
|
EGEPO
|
7,02 | 7,02 | 7,04 | 0,29% | 6,86 | 7,07 | 6,98 | 14.717.046 | 2.108.700 |
|
EGGUB
|
95,20 | 95,10 | 95,20 | -0,42% | 94,90 | 96,00 | 95,34 | 34.619.113 | 363.113 |
|
EGPRO
|
23,94 | 23,90 | 23,94 | 0,00% | 23,70 | 24,14 | 23,89 | 10.792.041 | 451.760 |
|
EGSER
|
3,14 | 3,13 | 3,14 | -1,26% | 3,12 | 3,20 | 3,16 | 7.205.386 | 2.281.358 |
|
EKGYO
|
20,40 | 20,40 | 20,42 | 0,89% | 20,18 | 20,58 | 20,38 | 2.742.543.943 | 134.568.606 |
|
EKOS
|
27,36 | 27,36 | 27,38 | -2,63% | 27,28 | 28,08 | 27,54 | 71.384.508 | 2.591.841 |
|
EKSUN
|
5,28 | 5,27 | 5,28 | -0,75% | 5,25 | 5,33 | 5,29 | 11.702.742 | 2.212.952 |
|
ELITE
|
29,78 | 29,76 | 29,78 | -0,40% | 29,76 | 30,46 | 30,03 | 34.899.252 | 1.162.192 |
|
EMKEL
|
57,50 | 57,45 | 57,50 | -3,60% | 57,25 | 60,90 | 58,96 | 437.711.527 | 7.424.459 |
|
ENDAE
|
14,85 | 14,85 | 14,89 | -2,30% | 14,85 | 15,40 | 15,00 | 48.378.804 | 3.225.019 |
|
ENERY
|
9,49 | 9,48 | 9,49 | -0,63% | 9,46 | 9,62 | 9,55 | 72.407.316 | 7.584.420 |
|
ENJSA
|
89,25 | 89,25 | 89,50 | -0,11% | 87,75 | 90,40 | 89,14 | 248.592.459 | 2.788.864 |
|
ENKAI
|
78,05 | 78,00 | 78,05 | 0,00% | 77,20 | 78,70 | 78,01 | 515.667.122 | 6.609.930 |
|
ENSRI
|
15,48 | 15,48 | 15,59 | -0,77% | 15,24 | 15,78 | 15,53 | 52.805.053 | 3.399.929 |
|
ENTRA
|
10,20 | 10,20 | 10,22 | -0,68% | 10,20 | 10,37 | 10,27 | 41.729.165 | 4.065.245 |
|
EPLAS
|
5,13 | 5,13 | 5,15 | -0,19% | 5,13 | 5,21 | 5,16 | 6.010.342 | 1.165.295 |
|
ERBOS
|
178,70 | 178,50 | 178,70 | -1,22% | 178,50 | 181,90 | 180,04 | 6.725.046 | 37.353 |
|
ERCB
|
78,95 | 78,85 | 78,95 | -2,53% | 77,25 | 83,00 | 79,29 | 388.844.526 | 4.904.195 |
|
EREGL
|
24,16 | 24,14 | 24,16 | 0,42% | 24,00 | 24,30 | 24,17 | 2.483.148.387 | 102.757.774 |
|
ESCAR
|
23,12 | 23,10 | 23,12 | 2,30% | 22,22 | 23,28 | 22,70 | 214.680.717 | 9.458.533 |
|
ESCOM
|
3,40 | 3,39 | 3,40 | 4,29% | 3,25 | 3,44 | 3,36 | 109.963.540 | 32.739.333 |
|
ESEN
|
4,46 | 4,46 | 4,47 | -2,41% | 4,46 | 4,67 | 4,55 | 218.863.924 | 48.091.279 |
|
ETILR
|
3,86 | 3,85 | 3,86 | 0,26% | 3,83 | 3,94 | 3,89 | 38.758.655 | 9.953.686 |
|
EUPWR
|
30,50 | 30,48 | 30,50 | 1,26% | 30,04 | 30,72 | 30,42 | 179.198.448 | 5.891.575 |
|
EUREN
|
7,17 | 7,16 | 7,17 | -0,42% | 7,00 | 7,39 | 7,14 | 816.123.627 | 114.329.823 |
|
EYGYO
|
3,72 | 3,71 | 3,72 | 0,27% | 3,70 | 3,76 | 3,75 | 44.367.400 | 11.845.175 |
|
FADE
|
13,34 | 13,33 | 13,34 | -1,84% | 13,34 | 13,61 | 13,47 | 10.120.022 | 751.184 |
|
FENER
|
9,33 | 9,33 | 9,34 | -0,32% | 9,16 | 9,43 | 9,30 | 137.557.279 | 14.796.862 |
|
FLAP
|
8,93 | 8,92 | 8,93 | -0,45% | 8,92 | 9,06 | 8,97 | 4.545.176 | 506.697 |
|
FMIZP
|
313,00 | 313,00 | 314,25 | -0,24% | 312,00 | 317,00 | 314,09 | 11.539.835 | 36.741 |
|
FONET
|
2,81 | 2,81 | 2,82 | -1,40% | 2,80 | 2,91 | 2,85 | 71.107.426 | 24.989.510 |
|
FORMT
|
3,38 | 3,38 | 3,40 | -1,17% | 3,37 | 3,48 | 3,42 | 96.609.249 | 28.227.750 |
|
FORTE
|
80,20 | 80,20 | 80,30 | -1,29% | 80,20 | 83,00 | 81,69 | 99.426.319 | 1.217.106 |
|
FRIGO
|
12,97 | 12,96 | 12,97 | -3,35% | 12,31 | 13,54 | 12,97 | 276.011.641 | 21.275.982 |
|
FROTO
|
95,45 | 95,45 | 95,50 | 1,06% | 93,80 | 95,70 | 94,84 | 914.010.675 | 9.637.712 |
|
FZLGY
|
12,69 | 12,69 | 12,75 | -0,08% | 12,42 | 12,91 | 12,64 | 37.658.988 | 2.978.704 |
|
GARAN
|
141,20 | 141,20 | 141,30 | -0,77% | 141,00 | 143,70 | 142,54 | 2.907.823.318 | 20.399.604 |
|
GARFA
|
25,40 | 25,40 | 25,44 | -1,01% | 25,36 | 26,04 | 25,68 | 18.809.365 | 732.559 |
|
GEDIK
|
5,75 | 5,74 | 5,75 | -0,17% | 5,72 | 5,85 | 5,78 | 19.867.738 | 3.438.493 |
|
GEDZA
|
28,10 | 28,10 | - | 9,94% | 25,50 | 28,10 | 27,40 | 80.091.212 | 2.922.967 |
|
GENIL
|
179,00 | 178,10 | 179,00 | 0,28% | 174,60 | 180,80 | 177,87 | 150.093.868 | 843.838 |
|
GENTS
|
10,09 | 10,09 | 10,12 | -2,51% | 10,00 | 10,60 | 10,30 | 90.602.932 | 8.798.009 |
|
GEREL
|
18,45 | 18,44 | 18,45 | -0,86% | 18,28 | 18,79 | 18,53 | 64.550.953 | 3.483.450 |
|
GESAN
|
44,26 | 44,26 | 44,36 | 0,68% | 43,88 | 44,60 | 44,17 | 162.482.414 | 3.678.872 |
|
GIPTA
|
88,85 | 88,85 | 88,90 | -0,45% | 86,45 | 97,15 | 93,21 | 2.421.820.886 | 25.982.024 |
|
GLCVY
|
79,00 | 79,00 | 79,15 | -1,37% | 78,70 | 81,05 | 79,57 | 47.200.426 | 593.220 |
|
GLRMK
|
178,20 | 178,20 | 178,30 | 0,39% | 175,90 | 180,30 | 178,28 | 200.015.920 | 1.121.923 |
|
GLRYH
|
3,82 | 3,82 | 3,84 | -2,05% | 3,80 | 3,94 | 3,86 | 18.163.523 | 4.703.386 |
|
GLYHO
|
12,00 | 11,99 | 12,00 | 0,42% | 11,83 | 12,15 | 11,94 | 158.013.494 | 13.231.515 |
|
GMTAS
|
45,20 | 45,18 | 45,20 | -0,79% | 45,12 | 46,00 | 45,47 | 49.034.578 | 1.078.372 |
|
GOKNR
|
19,79 | 19,79 | 19,82 | -0,20% | 19,75 | 20,12 | 19,92 | 56.020.467 | 2.812.297 |
|
GOLTS
|
314,50 | 314,25 | 314,50 | 0,08% | 313,25 | 316,00 | 314,52 | 22.392.129 | 71.195 |
|
GOODY
|
14,28 | 14,28 | 14,33 | -0,63% | 13,99 | 14,43 | 14,32 | 10.639.729 | 743.000 |
|
GOZDE
|
22,98 | 22,92 | 22,98 | 4,93% | 21,74 | 23,02 | 22,59 | 55.603.927 | 2.461.793 |
|
GRSEL
|
325,25 | 325,00 | 325,25 | 1,01% | 321,00 | 329,50 | 324,07 | 124.446.928 | 384.008 |
|
GRTHO
|
266,25 | 266,25 | 267,00 | -1,75% | 259,00 | 271,75 | 265,11 | 149.102.649 | 562.419 |
|
GSDDE
|
9,43 | 9,43 | 9,44 | 0,96% | 9,34 | 9,64 | 9,49 | 15.296.851 | 1.612.104 |
|
GSDHO
|
4,54 | 4,54 | 4,55 | 0,67% | 4,47 | 4,56 | 4,52 | 22.891.526 | 5.065.479 |
|
GSRAY
|
1,20 | 1,20 | 1,21 | 0,00% | 1,20 | 1,23 | 1,21 | 201.363.514 | 166.221.094 |
|
GUBRF
|
349,25 | 349,00 | 349,25 | 3,02% | 337,50 | 349,75 | 344,80 | 942.539.972 | 2.733.602 |
|
GUNDG
|
209,80 | 209,80 | 210,00 | 7,04% | 200,50 | 209,80 | 207,11 | 14.296.709 | 69.030 |
|
GWIND
|
23,82 | 23,80 | 23,82 | -1,00% | 23,82 | 24,40 | 24,15 | 81.641.968 | 3.381.186 |
|
GZNMI
|
64,80 | 64,80 | 64,85 | -6,96% | 64,40 | 71,00 | 67,39 | 419.543.884 | 6.225.228 |
|
HALKB
|
37,06 | 37,06 | 37,10 | -1,12% | 36,76 | 38,00 | 37,51 | 2.892.388.704 | 77.113.269 |
|
HATEK
|
14,78 | 14,77 | 14,78 | -4,03% | 14,74 | 15,49 | 15,02 | 34.820.649 | 2.318.358 |
|
HATSN
|
39,20 | 39,16 | 39,20 | 0,31% | 39,02 | 39,92 | 39,38 | 33.688.734 | 855.501 |
|
HDFGS
|
2,56 | 2,55 | 2,56 | -4,83% | 2,55 | 2,71 | 2,61 | 198.214.628 | 75.976.602 |
|
HEDEF
|
49,68 | 49,66 | 49,68 | -4,19% | 49,38 | 51,85 | 50,17 | 142.989.386 | 2.849.980 |
|
HEKTS
|
3,16 | 3,16 | 3,17 | 3,27% | 3,02 | 3,24 | 3,14 | 936.557.385 | 298.351.983 |
|
HKTM
|
11,16 | 11,14 | 11,16 | 0,00% | 11,00 | 11,23 | 11,12 | 17.654.043 | 1.588.070 |
|
HLGYO
|
3,73 | 3,73 | 3,74 | -5,57% | 3,72 | 3,97 | 3,86 | 266.509.933 | 69.078.574 |
|
HOROZ
|
62,40 | 62,40 | 62,45 | -0,32% | 62,05 | 64,00 | 62,93 | 36.201.525 | 575.314 |
|
HRKET
|
68,55 | 68,50 | 68,55 | 0,88% | 67,50 | 69,75 | 68,88 | 69.188.364 | 1.004.475 |
|
HTTBT
|
41,98 | 41,98 | 42,00 | -0,29% | 41,88 | 42,30 | 42,05 | 30.401.923 | 722.965 |
|
HUNER
|
3,14 | 3,14 | 3,15 | -0,32% | 3,13 | 3,16 | 3,15 | 26.940.756 | 8.558.565 |
|
HURGZ
|
5,55 | 5,54 | 5,55 | -0,54% | 5,50 | 5,64 | 5,57 | 8.928.169 | 1.602.896 |
|
ICBCT
|
13,32 | 13,31 | 13,32 | -0,08% | 13,26 | 13,46 | 13,35 | 10.356.105 | 775.665 |
|
ICUGS
|
2,66 | 2,64 | 2,66 | 1,92% | 2,61 | 2,67 | 2,63 | 31.008.147 | 11.771.811 |
|
IEYHO
|
64,45 | 64,45 | 64,50 | 0,62% | 64,30 | 65,10 | 64,62 | 611.110.596 | 9.456.864 |
|
IHAAS
|
40,62 | 39,86 | 40,62 | -0,29% | 39,68 | 41,02 | 40,10 | 13.208.896 | 329.417 |
|
IHGZT
|
1,58 | 1,58 | 1,59 | -3,07% | 1,58 | 1,63 | 1,60 | 27.545.951 | 17.223.962 |
|
IHLAS
|
2,24 | 2,24 | 2,25 | -2,61% | 2,24 | 2,30 | 2,27 | 135.739.783 | 59.802.953 |
|
IHLGM
|
2,06 | 2,06 | 2,07 | -1,44% | 2,00 | 2,12 | 2,08 | 35.191.089 | 16.931.820 |
|
IHYAY
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 2,01 | 1,99 | 12.722.265 | 6.402.500 |
|
IMASM
|
4,85 | 4,85 | 4,86 | -3,96% | 4,84 | 5,09 | 4,97 | 180.856.153 | 36.417.773 |
|
INDES
|
7,04 | 7,04 | 7,06 | 0,28% | 6,96 | 7,08 | 7,04 | 21.507.715 | 3.054.374 |
|
INFO
|
3,45 | 3,44 | 3,45 | -1,43% | 3,43 | 3,54 | 3,46 | 60.657.539 | 17.519.277 |
|
INGRM
|
420,25 | 420,25 | 421,75 | -0,36% | 419,00 | 430,00 | 423,85 | 9.031.391 | 21.308 |
|
INTEM
|
275,50 | 275,50 | 277,00 | 0,92% | 271,25 | 287,50 | 278,92 | 40.774.082 | 146.186 |
|
INVEO
|
8,55 | 8,54 | 8,55 | -0,93% | 8,54 | 8,74 | 8,61 | 36.074.865 | 4.189.739 |
|
INVES
|
288,50 | 288,00 | 288,50 | 6,36% | 267,25 | 298,00 | 284,79 | 136.274.000 | 478.502 |
|
ISCTR
|
13,72 | 13,72 | 13,73 | -1,22% | 13,72 | 14,10 | 13,91 | 7.843.375.681 | 563.830.564 |
|
ISDMR
|
35,68 | 35,68 | 35,70 | 0,62% | 35,30 | 35,84 | 35,60 | 55.765.342 | 1.566.482 |
|
ISFIN
|
19,27 | 19,23 | 19,27 | -1,43% | 19,08 | 19,64 | 19,36 | 26.244.471 | 1.355.698 |
|
ISGSY
|
71,05 | 71,05 | 71,10 | -0,14% | 70,70 | 72,00 | 71,10 | 57.559.740 | 809.605 |
|
ISGYO
|
21,18 | 21,16 | 21,18 | -0,19% | 20,88 | 21,32 | 21,10 | 34.550.425 | 1.637.244 |
|
ISKPL
|
12,68 | 12,67 | 12,68 | 0,40% | 12,51 | 12,79 | 12,66 | 125.925.702 | 9.950.355 |
|
ISMEN
|
40,78 | 40,78 | 40,80 | 1,49% | 40,08 | 41,18 | 40,61 | 302.791.092 | 7.456.403 |
|
ISSEN
|
7,22 | 7,22 | 7,25 | -0,69% | 7,22 | 7,31 | 7,26 | 4.620.633 | 636.409 |
|
IZENR
|
10,99 | 10,98 | 10,99 | 0,46% | 10,85 | 11,08 | 10,99 | 241.346.362 | 21.969.095 |
|
IZFAS
|
49,00 | 48,68 | 49,00 | 1,87% | 48,06 | 51,25 | 49,82 | 525.098.508 | 10.540.290 |
|
IZMDC
|
6,66 | 6,65 | 6,66 | -2,77% | 6,63 | 6,89 | 6,78 | 30.720.093 | 4.533.984 |
|
JANTS
|
18,96 | 18,96 | 18,97 | 0,69% | 18,78 | 19,36 | 19,08 | 51.222.213 | 2.684.001 |
|
KAPLM
|
310,00 | 310,00 | 310,50 | -5,63% | 307,50 | 331,50 | 319,01 | 75.340.097 | 236.166 |
|
KAREL
|
8,53 | 8,52 | 8,53 | -0,81% | 8,47 | 8,61 | 8,51 | 30.532.427 | 3.587.224 |
|
KARSN
|
9,33 | 9,32 | 9,33 | -0,53% | 9,29 | 9,42 | 9,35 | 57.709.318 | 6.171.565 |
|
KARTN
|
78,80 | 78,75 | 78,80 | -0,88% | 78,50 | 80,00 | 79,11 | 17.111.564 | 216.293 |
|
KATMR
|
2,82 | 2,81 | 2,82 | -1,74% | 2,81 | 2,89 | 2,85 | 191.859.443 | 67.428.975 |
|
KAYSE
|
18,02 | 18,02 | 18,03 | -0,66% | 18,00 | 18,34 | 18,16 | 29.519.849 | 1.625.372 |
|
KBORU
|
14,30 | 14,30 | 14,33 | -1,92% | 14,26 | 14,68 | 14,42 | 68.999.156 | 4.786.607 |
|
KCAER
|
10,33 | 10,32 | 10,33 | -0,10% | 10,26 | 10,40 | 10,33 | 59.646.643 | 5.772.767 |
|
KCHOL
|
172,90 | 172,80 | 172,90 | 2,67% | 167,90 | 174,10 | 170,34 | 7.447.980.681 | 43.723.715 |
|
KFEIN
|
8,52 | 8,52 | 8,54 | 1,19% | 8,40 | 8,78 | 8,51 | 29.135.603 | 3.424.329 |
|
KGYO
|
5,00 | 5,00 | 5,03 | -1,19% | 4,97 | 5,10 | 5,01 | 23.597.128 | 4.709.607 |
|
KIMMR
|
13,48 | 13,39 | 13,48 | -1,39% | 13,25 | 13,95 | 13,54 | 17.414.147 | 1.286.224 |
|
KLGYO
|
6,09 | 6,09 | 6,10 | 0,66% | 6,06 | 6,21 | 6,14 | 64.416.210 | 10.499.061 |
|
KLKIM
|
33,68 | 33,68 | 33,74 | 0,60% | 33,18 | 34,22 | 33,84 | 65.246.181 | 1.928.055 |
|
KLMSN
|
31,40 | 31,40 | 31,42 | 1,36% | 30,70 | 32,34 | 31,58 | 114.950.460 | 3.640.306 |
|
KLRHO
|
304,25 | 303,50 | 304,25 | 7,51% | 278,50 | 310,00 | 299,05 | 618.914.034 | 2.069.585 |
|
KLSER
|
27,14 | 27,12 | 27,14 | -0,29% | 27,08 | 27,38 | 27,22 | 14.659.825 | 538.503 |
|
KLSYN
|
6,35 | 6,35 | 6,39 | -1,24% | 6,28 | 6,50 | 6,38 | 21.224.507 | 3.326.412 |
|
KLYPV
|
57,60 | 57,60 | 57,70 | -1,96% | 57,60 | 59,30 | 58,23 | 60.489.365 | 1.038.733 |
|
KMPUR
|
15,82 | 15,82 | 15,90 | -0,19% | 15,75 | 16,03 | 15,92 | 20.586.332 | 1.293.318 |
|
KNFRT
|
11,08 | 11,06 | 11,08 | 3,55% | 10,36 | 11,68 | 11,17 | 126.237.653 | 11.304.210 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | -0,76% | 2,60 | 2,65 | 2,62 | 50.071.958 | 19.090.274 |
|
KONKA
|
15,52 | 15,52 | 15,61 | -0,83% | 15,34 | 15,80 | 15,58 | 56.750.564 | 3.643.495 |
|
KONTR
|
11,84 | 11,83 | 11,84 | -3,19% | 11,84 | 12,39 | 12,08 | 2.191.316.927 | 181.440.449 |
|
KONYA
|
4.505,00 | 4.505,00 | 4.512,50 | -0,66% | 4.505,00 | 4.607,50 | 4.539,08 | 37.333.923 | 8.225 |
|
KOPOL
|
5,72 | 5,72 | 5,73 | -0,52% | 5,67 | 5,82 | 5,73 | 47.570.939 | 8.302.507 |
|
KORDS
|
49,70 | 49,66 | 49,70 | 2,64% | 48,34 | 49,72 | 48,81 | 27.498.984 | 563.395 |
|
KOTON
|
14,91 | 14,91 | 15,00 | 1,98% | 14,61 | 15,10 | 14,87 | 59.534.537 | 4.002.826 |
|
KRDMD
|
26,76 | 26,76 | 26,78 | -0,15% | 26,64 | 27,10 | 26,87 | 710.289.389 | 26.432.465 |
|
KRGYO
|
2,93 | 2,92 | 2,93 | -0,68% | 2,92 | 2,96 | 2,94 | 18.969.970 | 6.458.682 |
|
KRONT
|
12,99 | 12,98 | 12,99 | 1,09% | 12,78 | 13,14 | 12,95 | 26.704.036 | 2.061.847 |
|
KRPLS
|
7,91 | 7,90 | 7,91 | -0,13% | 7,90 | 8,04 | 7,95 | 7.937.219 | 997.994 |
|
KRSTL
|
9,55 | 9,55 | 9,56 | -1,04% | 9,51 | 9,69 | 9,59 | 30.834.693 | 3.213.900 |
|
KRTEK
|
24,54 | 24,52 | 24,54 | -1,05% | 24,50 | 24,86 | 24,69 | 11.263.055 | 456.267 |
|
KRVGD
|
2,55 | 2,54 | 2,55 | -2,67% | 2,54 | 2,63 | 2,58 | 27.785.028 | 10.775.252 |
|
KTLEV
|
19,69 | 19,68 | 19,69 | -0,76% | 19,55 | 20,44 | 19,95 | 1.230.552.588 | 61.685.419 |
|
KTSKR
|
89,60 | 89,60 | 89,90 | -4,38% | 89,30 | 95,00 | 91,41 | 122.040.750 | 1.335.040 |
|
KUTPO
|
104,60 | 104,20 | 104,60 | 6,30% | 97,45 | 106,50 | 103,11 | 141.877.437 | 1.376.013 |
|
KUYAS
|
53,80 | 53,80 | 53,90 | -2,27% | 53,30 | 56,60 | 54,42 | 1.218.545.561 | 22.441.691 |
|
KZBGY
|
10,15 | 10,14 | 10,15 | 0,30% | 10,12 | 10,27 | 10,18 | 62.386.103 | 6.129.269 |
|
KZGYO
|
23,80 | 23,80 | 23,86 | 0,17% | 23,56 | 24,36 | 23,94 | 25.708.679 | 1.073.847 |
|
LIDER
|
65,05 | 65,05 | 65,15 | 3,75% | 62,10 | 66,85 | 64,89 | 290.202.285 | 4.472.222 |
|
LIDFA
|
4,23 | 4,23 | 4,25 | -1,86% | 4,14 | 4,34 | 4,24 | 45.865.424 | 10.826.963 |
|
LILAK
|
29,36 | 29,34 | 29,36 | 2,73% | 28,60 | 30,20 | 29,48 | 308.341.921 | 10.458.886 |
|
LINK
|
223,00 | 223,00 | 223,30 | 2,29% | 215,00 | 232,50 | 225,04 | 379.962.829 | 1.688.396 |
|
LKMNH
|
17,92 | 17,91 | 17,92 | 0,11% | 17,76 | 18,42 | 18,07 | 74.573.038 | 4.126.365 |
|
LMKDC
|
26,88 | 26,88 | 26,90 | -0,15% | 26,76 | 27,08 | 26,91 | 49.606.981 | 1.843.755 |
|
LOGO
|
155,00 | 155,00 | 155,10 | -0,90% | 153,70 | 157,20 | 155,06 | 41.121.066 | 265.202 |
|
LRSHO
|
4,20 | 4,20 | 4,21 | -4,33% | 4,11 | 4,44 | 4,29 | 234.940.577 | 54.716.146 |
|
LUKSK
|
102,90 | 102,90 | 103,00 | -0,29% | 102,70 | 105,40 | 103,86 | 7.952.164 | 76.569 |
|
LYDHO
|
182,00 | 182,00 | 182,30 | 0,94% | 178,70 | 189,90 | 185,09 | 339.991.506 | 1.836.897 |
|
LYDYE
|
15.077,50 | 15.077,50 | 15.080,00 | -0,89% | 14.920,00 | 15.600,00 | 15.263,96 | 49.043.095 | 3.213 |
|
MAALT
|
951,00 | 950,50 | 951,00 | -1,60% | 947,00 | 966,00 | 956,42 | 24.394.536 | 25.506 |
|
MACKO
|
32,98 | 32,96 | 32,98 | -0,54% | 32,60 | 33,92 | 33,24 | 35.301.764 | 1.062.091 |
|
MAGEN
|
36,98 | 36,98 | 37,00 | 1,09% | 35,36 | 37,30 | 35,69 | 825.572.265 | 23.134.359 |
|
MAKIM
|
16,25 | 16,25 | 16,27 | -0,12% | 16,16 | 16,49 | 16,25 | 4.984.105 | 306.705 |
|
MAKTK
|
13,24 | 13,24 | 13,28 | 0,68% | 13,01 | 13,96 | 13,43 | 91.390.663 | 6.804.373 |
|
MANAS
|
15,45 | 15,45 | - | 9,96% | 14,07 | 15,45 | 15,02 | 149.061.713 | 9.923.815 |
|
MARBL
|
12,23 | 12,22 | 12,23 | -1,13% | 12,21 | 12,43 | 12,31 | 12.290.923 | 998.535 |
|
MARKA
|
36,10 | 36,10 | 36,20 | -2,70% | 36,10 | 37,52 | 36,77 | 18.659.965 | 507.542 |
|
MARTI
|
2,60 | 2,60 | 2,61 | -2,26% | 2,57 | 2,68 | 2,61 | 42.578.631 | 16.303.844 |
|
MAVI
|
42,22 | 42,22 | 42,24 | 3,13% | 39,96 | 43,02 | 41,61 | 745.389.234 | 17.914.506 |
|
MEDTR
|
28,00 | 28,00 | 28,02 | 0,00% | 27,86 | 28,34 | 28,06 | 9.654.028 | 344.004 |
|
MEGMT
|
56,30 | 56,25 | 56,30 | 0,54% | 55,85 | 57,50 | 56,65 | 509.217.742 | 8.989.262 |
|
MEKAG
|
3,93 | 3,93 | 3,94 | 1,03% | 3,87 | 4,00 | 3,93 | 25.237.171 | 6.415.389 |
|
MERCN
|
15,80 | 15,79 | 15,80 | -2,77% | 15,79 | 16,31 | 16,00 | 58.282.006 | 3.643.183 |
|
MERIT
|
17,78 | 17,77 | 17,78 | -1,39% | 17,64 | 18,21 | 17,91 | 57.688.592 | 3.220.406 |
|
MERKO
|
12,48 | 12,47 | 12,48 | 0,32% | 12,43 | 12,62 | 12,53 | 44.760.621 | 3.573.809 |
|
METRO
|
4,12 | 4,12 | 4,13 | -4,41% | 4,11 | 4,36 | 4,20 | 61.752.245 | 14.720.378 |
|
MGROS
|
539,00 | 538,50 | 539,00 | 2,96% | 521,00 | 540,00 | 530,20 | 1.968.794.830 | 3.713.301 |
|
MHRGY
|
3,25 | 3,25 | 3,26 | -2,40% | 3,24 | 3,34 | 3,29 | 11.833.419 | 3.600.102 |
|
MIATK
|
37,06 | 37,06 | 37,08 | -2,01% | 36,80 | 37,94 | 37,38 | 402.255.711 | 10.760.270 |
|
MNDRS
|
13,13 | 13,13 | 13,15 | 0,08% | 13,07 | 13,37 | 13,19 | 24.030.099 | 1.821.840 |
|
MNDTR
|
6,55 | 6,55 | 6,59 | -3,68% | 6,48 | 6,90 | 6,64 | 39.692.764 | 5.982.309 |
|
MOBTL
|
8,23 | 8,22 | 8,23 | 1,60% | 8,14 | 8,33 | 8,23 | 47.486.774 | 5.768.665 |
|
MOGAN
|
8,07 | 8,07 | 8,08 | -1,34% | 8,06 | 8,23 | 8,12 | 36.609.680 | 4.509.641 |
|
MOPAS
|
38,70 | 38,68 | 38,70 | -1,78% | 38,70 | 42,02 | 40,38 | 524.939.165 | 12.998.918 |
|
MPARK
|
373,00 | 372,75 | 373,00 | 1,77% | 369,50 | 376,50 | 373,35 | 236.814.663 | 634.294 |
|
MRGYO
|
2,42 | 2,42 | 2,43 | -0,41% | 2,38 | 2,44 | 2,41 | 60.792.706 | 25.180.103 |
|
MRSHL
|
1.696,00 | 1.696,00 | - | 9,99% | 1.562,00 | 1.696,00 | 1.649,52 | 87.046.935 | 52.771 |
|
MSGYO
|
5,40 | 5,39 | 5,40 | 3,05% | 5,24 | 5,48 | 5,39 | 31.686.533 | 5.875.921 |
|
MTRKS
|
22,36 | 22,30 | 22,36 | -1,24% | 22,18 | 22,66 | 22,35 | 21.572.566 | 965.360 |
|
NATEN
|
7,86 | 7,85 | 7,86 | -1,01% | 7,85 | 8,00 | 7,90 | 30.614.527 | 3.875.281 |
|
NETAS
|
57,50 | 57,50 | 57,65 | 0,79% | 56,85 | 58,95 | 57,67 | 22.656.996 | 392.876 |
|
NIBAS
|
3,85 | 3,84 | 3,85 | -2,78% | 3,81 | 3,98 | 3,89 | 30.012.886 | 7.723.452 |
|
NTGAZ
|
9,49 | 9,49 | 9,50 | -0,21% | 9,44 | 9,56 | 9,50 | 19.053.962 | 2.006.767 |
|
NTHOL
|
49,18 | 49,16 | 49,18 | 0,16% | 49,06 | 49,82 | 49,40 | 84.233.297 | 1.705.021 |
|
NUGYO
|
10,04 | 10,03 | 10,04 | -1,08% | 10,04 | 10,84 | 10,48 | 151.654.100 | 14.477.502 |
|
NUHCM
|
225,20 | 225,10 | 225,20 | -0,31% | 224,00 | 225,90 | 224,85 | 4.829.345 | 21.478 |
|
OBAMS
|
7,25 | 7,25 | 7,26 | 4,47% | 7,03 | 7,51 | 7,28 | 468.285.333 | 64.329.075 |
|
OBASE
|
31,42 | 31,42 | 31,44 | -0,57% | 31,00 | 31,70 | 31,33 | 9.363.301 | 298.863 |
|
ODAS
|
5,30 | 5,29 | 5,30 | 0,95% | 5,24 | 5,34 | 5,29 | 114.114.963 | 21.574.787 |
|
ODINE
|
296,50 | 296,50 | 296,75 | 1,72% | 288,75 | 298,25 | 294,24 | 216.611.497 | 736.183 |
|
OFSYM
|
69,15 | 69,10 | 69,15 | -0,93% | 69,00 | 70,40 | 69,57 | 100.030.915 | 1.437.950 |
|
ONCSM
|
264,50 | 264,50 | 265,00 | -0,56% | 260,75 | 270,50 | 265,63 | 158.823.718 | 597.919 |
|
ONRYT
|
64,15 | 64,15 | 64,45 | -1,46% | 64,00 | 65,10 | 64,61 | 41.380.728 | 640.495 |
|
ORGE
|
66,10 | 66,05 | 66,10 | 0,53% | 65,65 | 67,25 | 66,34 | 40.154.111 | 605.303 |
|
OSMEN
|
7,94 | 7,92 | 7,94 | 0,38% | 7,86 | 7,98 | 7,91 | 19.826.344 | 2.507.191 |
|
OSTIM
|
3,10 | 3,09 | 3,10 | -3,73% | 3,08 | 3,24 | 3,13 | 67.531.558 | 21.575.545 |
|
OTKAR
|
477,25 | 477,25 | 478,25 | -0,78% | 475,00 | 481,75 | 477,46 | 117.793.025 | 246.537 |
|
OTTO
|
474,00 | 466,00 | 474,00 | -0,63% | 453,75 | 478,50 | 466,00 | 28.234.181 | 60.589 |
|
OYAKC
|
23,52 | 23,50 | 23,52 | 0,77% | 23,16 | 23,56 | 23,37 | 263.497.006 | 11.274.505 |
|
OYYAT
|
39,98 | 39,96 | 39,98 | -1,72% | 39,96 | 41,68 | 40,53 | 11.706.872 | 288.831 |
|
OZATD
|
160,50 | 160,50 | 161,00 | 0,25% | 158,60 | 161,40 | 160,33 | 32.399.939 | 202.088 |
|
OZGYO
|
3,18 | 3,18 | 3,20 | -0,31% | 3,15 | 3,37 | 3,26 | 67.967.665 | 20.855.858 |
|
OZKGY
|
13,95 | 13,94 | 13,95 | -0,78% | 13,93 | 14,16 | 14,01 | 24.653.049 | 1.759.378 |
|
OZSUB
|
18,40 | 18,36 | 18,40 | -1,13% | 18,20 | 18,79 | 18,50 | 12.089.120 | 653.647 |
|
OZYSR
|
41,50 | 41,50 | 41,56 | -1,00% | 40,30 | 42,56 | 41,77 | 28.929.929 | 692.551 |
|
PAGYO
|
78,10 | 78,00 | 78,10 | 0,00% | 77,10 | 79,50 | 78,27 | 5.650.549 | 72.194 |
|
PAMEL
|
83,95 | 83,90 | 83,95 | -0,65% | 83,50 | 85,40 | 84,40 | 6.150.674 | 72.873 |
|
PAPIL
|
16,60 | 16,60 | 16,65 | -3,43% | 16,60 | 17,33 | 16,85 | 170.332.317 | 10.112.042 |
|
PARSN
|
95,00 | 95,00 | 95,05 | 1,66% | 92,70 | 96,00 | 94,23 | 28.625.045 | 303.770 |
|
PASEU
|
140,80 | 140,80 | 141,90 | -2,56% | 140,80 | 146,90 | 144,23 | 158.776.730 | 1.100.831 |
|
PATEK
|
27,32 | 27,32 | 27,36 | -1,94% | 26,88 | 29,46 | 28,04 | 2.095.711.204 | 74.734.683 |
|
PCILT
|
21,18 | 21,18 | 21,40 | -1,49% | 21,16 | 21,64 | 21,39 | 8.362.138 | 390.881 |
|
PEKGY
|
14,10 | 14,09 | 14,10 | 2,17% | 13,74 | 14,10 | 13,87 | 5.719.030.912 | 412.413.157 |
|
PENGD
|
7,74 | 7,74 | 7,75 | 0,13% | 7,69 | 7,79 | 7,74 | 17.054.115 | 2.204.380 |
|
PENTA
|
13,22 | 13,21 | 13,22 | -3,71% | 13,05 | 13,81 | 13,38 | 53.790.470 | 4.021.519 |
|
PETKM
|
16,63 | 16,63 | 16,64 | 0,60% | 16,51 | 16,71 | 16,60 | 587.336.169 | 35.377.012 |
|
PETUN
|
11,06 | 11,06 | 11,09 | -1,07% | 10,97 | 11,21 | 11,05 | 20.599.912 | 1.864.059 |
|
PGSUS
|
206,20 | 206,10 | 206,20 | -0,39% | 205,10 | 207,70 | 206,43 | 2.249.674.159 | 10.897.833 |
|
PINSU
|
12,45 | 12,44 | 12,45 | -3,11% | 12,22 | 13,38 | 12,94 | 157.881.877 | 12.203.625 |
|
PKART
|
69,80 | 69,80 | 69,95 | -1,76% | 69,40 | 71,40 | 69,98 | 6.918.026 | 98.858 |
|
PKENT
|
181,00 | 180,90 | 181,00 | -3,72% | 181,00 | 194,40 | 185,56 | 189.723.935 | 1.022.470 |
|
PLTUR
|
22,22 | 22,12 | 22,22 | 4,32% | 21,30 | 22,80 | 22,22 | 170.211.402 | 7.659.903 |
|
PNLSN
|
38,08 | 38,08 | 38,10 | 0,58% | 37,84 | 38,60 | 38,23 | 17.360.386 | 454.101 |
|
PNSUT
|
11,40 | 11,39 | 11,40 | -1,04% | 11,37 | 11,62 | 11,45 | 11.245.598 | 981.783 |
|
POLHO
|
16,50 | 16,48 | 16,50 | -5,34% | 16,48 | 17,60 | 16,89 | 82.417.299 | 4.880.524 |
|
POLTK
|
11.700,00 | 11.445,00 | 11.700,00 | 8,16% | 10.610,00 | 11.745,00 | 11.284,79 | 272.448.563 | 24.143 |
|
PRDGS
|
6,04 | 6,04 | 6,06 | -0,33% | 6,03 | 6,16 | 6,08 | 17.610.341 | 2.895.878 |
|
PRKAB
|
30,10 | 30,08 | 30,10 | -0,27% | 30,02 | 30,60 | 30,20 | 16.799.125 | 556.252 |
|
PRKME
|
17,92 | 17,92 | 17,93 | -1,59% | 17,40 | 18,45 | 17,81 | 64.831.861 | 3.639.554 |
|
PSGYO
|
2,57 | 2,56 | 2,57 | 3,63% | 2,48 | 2,63 | 2,57 | 539.327.963 | 210.091.016 |
|
QUAGR
|
2,81 | 2,81 | 2,82 | -1,40% | 2,81 | 2,87 | 2,83 | 208.438.236 | 73.561.855 |
|
RALYH
|
214,00 | 213,10 | 214,00 | 0,99% | 207,70 | 215,00 | 211,54 | 1.875.352.610 | 9.004.506 |
|
RAYSG
|
222,80 | 222,70 | 222,80 | -0,22% | 222,20 | 229,00 | 224,57 | 71.779.911 | 319.640 |
|
REEDR
|
6,80 | 6,79 | 6,80 | 1,34% | 6,74 | 7,11 | 6,94 | 334.540.571 | 48.241.863 |
|
RGYAS
|
137,60 | 137,50 | 137,60 | 0,07% | 136,40 | 138,70 | 137,38 | 64.373.948 | 468.587 |
|
RTALB
|
3,57 | 3,56 | 3,57 | -0,83% | 3,57 | 3,62 | 3,59 | 51.534.477 | 14.361.325 |
|
RUBNS
|
19,41 | 19,39 | 19,41 | 1,04% | 19,25 | 19,55 | 19,37 | 4.932.135 | 254.647 |
|
RUZYE
|
12,06 | 12,06 | 12,07 | -2,74% | 12,06 | 12,49 | 12,23 | 64.784.408 | 5.297.165 |
|
RYGYO
|
20,80 | 20,76 | 20,80 | -0,67% | 20,58 | 21,10 | 20,82 | 35.308.728 | 1.696.241 |
|
RYSAS
|
14,55 | 14,55 | 14,60 | -5,52% | 14,50 | 15,47 | 14,87 | 60.836.078 | 4.091.534 |
|
SAFKR
|
27,62 | 27,60 | 27,62 | -8,24% | 27,48 | 30,28 | 28,47 | 357.214.232 | 12.546.124 |
|
SAHOL
|
85,15 | 85,10 | 85,15 | 2,90% | 81,90 | 85,70 | 83,65 | 4.256.976.506 | 50.893.005 |
|
SANFM
|
7,93 | 7,93 | 7,94 | 6,30% | 7,50 | 7,96 | 7,70 | 114.477.055 | 14.867.612 |
|
SANKO
|
20,74 | 20,72 | 20,74 | 0,19% | 20,66 | 20,82 | 20,74 | 6.175.313 | 297.813 |
|
SARKY
|
16,89 | 16,88 | 16,89 | 5,17% | 16,00 | 17,20 | 16,80 | 107.038.641 | 6.372.306 |
|
SASA
|
2,83 | 2,82 | 2,83 | 4,43% | 2,66 | 2,91 | 2,80 | 7.587.858.681 | 2.708.428.861 |
|
SAYAS
|
39,58 | 39,58 | 39,60 | -0,05% | 39,20 | 39,90 | 39,52 | 19.179.937 | 485.343 |
|
SDTTR
|
184,60 | 184,50 | 184,60 | 0,98% | 180,30 | 185,90 | 182,89 | 91.827.442 | 502.089 |
|
SEGMN
|
18,21 | 18,21 | 18,22 | -2,78% | 18,20 | 18,72 | 18,47 | 41.364.869 | 2.239.906 |
|
SEGYO
|
4,69 | 4,69 | 4,72 | -3,30% | 4,69 | 4,94 | 4,82 | 47.770.220 | 9.917.147 |
|
SELEC
|
71,25 | 71,25 | 71,50 | 1,50% | 70,00 | 72,10 | 71,07 | 87.788.439 | 1.235.310 |
|
SERNT
|
8,11 | 8,11 | 8,12 | -0,49% | 8,07 | 8,21 | 8,14 | 38.515.314 | 4.734.330 |
|
SISE
|
38,88 | 38,88 | 38,90 | 1,51% | 38,26 | 39,08 | 38,68 | 1.346.998.069 | 34.824.969 |
|
SKBNK
|
7,79 | 7,79 | 7,80 | 0,13% | 7,78 | 7,89 | 7,82 | 177.959.719 | 22.750.427 |
|
SKTAS
|
4,04 | 4,03 | 4,04 | -1,94% | 4,03 | 4,19 | 4,10 | 33.709.803 | 8.218.500 |
|
SKYMD
|
11,66 | 11,66 | 11,67 | -0,85% | 11,65 | 11,88 | 11,76 | 21.247.935 | 1.807.059 |
|
SMART
|
22,74 | 22,74 | 22,80 | -0,52% | 22,74 | 23,06 | 22,87 | 16.581.403 | 725.045 |
|
SMRTG
|
23,60 | 23,60 | 23,62 | 0,08% | 23,54 | 24,26 | 23,65 | 324.975.860 | 13.738.898 |
|
SMRVA
|
159,30 | - | 159,30 | -10,00% | 159,30 | 187,00 | 166,42 | 1.241.162.806 | 7.458.095 |
|
SNGYO
|
4,45 | 4,44 | 4,45 | -1,33% | 4,43 | 4,54 | 4,47 | 118.622.196 | 26.541.482 |
|
SNICA
|
4,21 | 4,21 | 4,22 | -1,64% | 4,21 | 4,38 | 4,28 | 40.171.641 | 9.390.888 |
|
SOKE
|
10,44 | 10,42 | 10,44 | -0,38% | 10,39 | 10,52 | 10,44 | 12.788.473 | 1.225.238 |
|
SOKM
|
51,00 | 51,00 | 51,05 | 2,49% | 49,42 | 51,25 | 50,28 | 248.921.380 | 4.950.700 |
|
SRVGY
|
3,28 | 3,28 | 3,29 | -2,67% | 3,27 | 3,39 | 3,34 | 97.659.092 | 29.243.184 |
|
SUNTK
|
53,45 | 53,40 | 53,45 | 0,09% | 52,60 | 55,40 | 53,99 | 121.131.303 | 2.243.727 |
|
SURGY
|
41,40 | 41,40 | 41,48 | 0,24% | 41,30 | 42,68 | 41,79 | 123.379.812 | 2.952.744 |
|
SUWEN
|
9,96 | 9,95 | 9,96 | 0,71% | 9,88 | 10,15 | 9,99 | 24.798.918 | 2.481.399 |
|
TABGD
|
226,70 | 226,70 | 226,80 | -0,35% | 225,10 | 227,30 | 225,95 | 64.413.497 | 285.082 |
|
TARKM
|
336,50 | 336,50 | 337,00 | -0,59% | 336,50 | 341,25 | 338,38 | 33.611.109 | 99.329 |
|
TATEN
|
12,63 | 12,63 | 12,65 | 4,29% | 12,11 | 13,20 | 12,68 | 519.291.947 | 40.955.754 |
|
TATGD
|
12,33 | 12,32 | 12,33 | 0,57% | 12,24 | 12,45 | 12,30 | 8.930.267 | 726.328 |
|
TAVHL
|
296,50 | 296,25 | 296,50 | 0,08% | 293,25 | 299,00 | 296,34 | 636.714.377 | 2.148.603 |
|
TBORG
|
155,50 | 155,50 | 155,80 | 0,58% | 153,00 | 156,70 | 154,89 | 29.316.141 | 189.274 |
|
TCELL
|
98,60 | 98,55 | 98,60 | -0,10% | 98,30 | 99,50 | 98,93 | 1.640.530.984 | 16.583.216 |
|
TCKRC
|
51,25 | 51,25 | 51,30 | -2,75% | 51,00 | 53,30 | 52,08 | 83.069.910 | 1.595.037 |
|
TEHOL
|
36,96 | 36,40 | 36,96 | 5,42% | 34,54 | 36,96 | 35,38 | 5.466.083.471 | 154.495.421 |
|
TEKTU
|
11,00 | 11,00 | 11,05 | -4,35% | 11,00 | 11,60 | 11,29 | 116.460.714 | 10.315.062 |
|
TERA
|
239,70 | - | 239,70 | -9,97% | 239,70 | 249,00 | 240,08 | 2.948.126.194 | 12.279.795 |
|
TEZOL
|
12,06 | 12,06 | 12,07 | 1,26% | 11,87 | 12,12 | 12,03 | 23.039.511 | 1.915.761 |
|
THYAO
|
271,25 | 271,00 | 271,25 | 0,28% | 269,25 | 272,50 | 271,15 | 7.069.942.800 | 26.074.191 |
|
TKFEN
|
73,00 | 72,80 | 73,00 | 3,91% | 70,20 | 73,75 | 72,38 | 323.465.219 | 4.469.153 |
|
TKNSA
|
22,52 | 22,52 | 22,54 | 0,09% | 22,32 | 22,62 | 22,52 | 27.507.224 | 1.221.753 |
|
TLMAN
|
94,70 | 94,70 | 94,75 | -1,15% | 94,55 | 96,00 | 94,94 | 10.513.794 | 110.745 |
|
TMPOL
|
344,00 | 344,00 | 344,75 | -3,91% | 339,00 | 375,00 | 361,35 | 183.069.779 | 506.631 |
|
TMSN
|
101,10 | 100,90 | 101,10 | -0,10% | 100,50 | 102,00 | 101,11 | 48.302.453 | 477.710 |
|
TNZTP
|
21,06 | 21,04 | 21,06 | -1,31% | 21,00 | 21,42 | 21,12 | 18.854.577 | 892.789 |
|
TOASO
|
246,50 | 246,40 | 246,50 | 1,86% | 241,20 | 247,40 | 245,15 | 834.963.400 | 3.405.900 |
|
TRALT
|
42,88 | 42,88 | 42,92 | -6,50% | 42,66 | 47,00 | 45,45 | 16.011.289.691 | 352.274.438 |
|
TRCAS
|
42,66 | 42,60 | 42,66 | 1,47% | 41,84 | 42,70 | 42,44 | 57.963.465 | 1.365.828 |
|
TRENJ
|
94,50 | 94,45 | 94,50 | 6,00% | 88,40 | 97,65 | 94,07 | 730.361.601 | 7.764.037 |
|
TRGYO
|
72,85 | 72,80 | 72,85 | -0,61% | 72,20 | 73,35 | 72,55 | 78.381.129 | 1.080.432 |
|
TRHOL
|
840,00 | 839,50 | 840,00 | -1,93% | 830,00 | 855,00 | 837,48 | 192.494.823 | 229.849 |
|
TRILC
|
16,21 | 16,20 | 16,21 | -1,34% | 16,21 | 16,50 | 16,35 | 34.546.669 | 2.113.282 |
|
TRMET
|
108,30 | 108,30 | 108,80 | -0,82% | 107,70 | 114,60 | 111,56 | 1.753.827.838 | 15.720.801 |
|
TSGYO
|
6,90 | 6,89 | 6,90 | -2,68% | 6,89 | 7,13 | 6,99 | 26.178.963 | 3.743.498 |
|
TSKB
|
12,76 | 12,75 | 12,76 | -0,62% | 12,75 | 12,92 | 12,82 | 136.037.344 | 10.611.172 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 0,90% | 1,10 | 1,13 | 1,11 | 195.871.119 | 175.778.392 |
|
TTKOM
|
56,50 | 56,45 | 56,50 | -0,18% | 56,40 | 57,20 | 56,79 | 989.299.151 | 17.421.683 |
|
TTRAK
|
524,50 | 524,50 | 525,00 | 1,25% | 518,50 | 526,00 | 522,37 | 68.789.138 | 131.688 |
|
TUCLK
|
4,66 | 4,65 | 4,66 | 1,97% | 4,57 | 4,69 | 4,65 | 25.812.136 | 5.557.206 |
|
TUKAS
|
2,47 | 2,46 | 2,47 | -0,80% | 2,46 | 2,50 | 2,48 | 210.201.765 | 84.771.330 |
|
TUPRS
|
188,00 | 187,80 | 188,00 | 1,51% | 183,80 | 188,30 | 186,62 | 2.536.596.556 | 13.592.120 |
|
TUREX
|
7,24 | 7,23 | 7,24 | -0,41% | 7,21 | 7,37 | 7,27 | 108.574.227 | 14.942.982 |
|
TURGG
|
27,70 | 27,70 | 27,80 | -2,81% | 27,70 | 28,98 | 28,03 | 11.976.322 | 427.324 |
|
TURSG
|
12,49 | 12,48 | 12,49 | -0,87% | 12,30 | 12,71 | 12,49 | 517.354.289 | 41.420.078 |
|
UFUK
|
2.000,00 | 2.000,00 | 2.001,00 | -1,09% | 1.930,00 | 2.088,00 | 2.000,52 | 152.335.936 | 76.148 |
|
ULKER
|
109,30 | 109,30 | 109,40 | 1,20% | 107,60 | 109,60 | 108,37 | 399.017.894 | 3.681.917 |
|
ULUFA
|
3,86 | 3,86 | 3,87 | 3,21% | 3,75 | 3,91 | 3,82 | 58.179.939 | 15.221.540 |
|
ULUSE
|
159,00 | 159,00 | 159,10 | 1,60% | 155,80 | 162,20 | 158,32 | 23.097.089 | 145.888 |
|
ULUUN
|
6,38 | 6,38 | 6,41 | -1,85% | 6,38 | 6,49 | 6,43 | 20.043.336 | 3.119.155 |
|
UNLU
|
15,07 | 15,05 | 15,07 | -0,26% | 14,87 | 15,22 | 15,04 | 14.879.972 | 989.388 |
|
USAK
|
3,41 | 3,41 | - | 10,00% | 3,07 | 3,41 | 3,30 | 512.688.049 | 155.255.846 |
|
VAKBN
|
29,90 | 29,88 | 29,92 | -3,30% | 29,82 | 31,30 | 30,49 | 1.166.327.724 | 38.253.783 |
|
VAKFN
|
1,95 | 1,95 | 1,96 | 2,63% | 1,90 | 2,03 | 1,96 | 350.913.776 | 178.634.494 |
|
VAKKO
|
58,10 | 58,10 | 58,15 | 1,48% | 57,20 | 58,60 | 57,88 | 19.070.215 | 329.479 |
|
VBTYZ
|
16,05 | 16,05 | 16,10 | 0,82% | 15,93 | 16,79 | 16,34 | 66.520.831 | 4.071.103 |
|
VERTU
|
44,18 | 44,18 | 44,20 | 5,19% | 41,46 | 44,94 | 43,32 | 222.525.797 | 5.136.659 |
|
VERUS
|
306,75 | 306,75 | - | 9,95% | 274,00 | 306,75 | 296,19 | 280.209.752 | 946.062 |
|
VESBE
|
7,91 | 7,91 | 7,92 | 0,25% | 7,89 | 7,97 | 7,93 | 39.814.737 | 5.020.963 |
|
VESTL
|
29,94 | 29,92 | 29,94 | -0,33% | 29,90 | 30,24 | 30,02 | 109.992.784 | 3.663.556 |
|
VKGYO
|
2,54 | 2,54 | 2,55 | -3,05% | 2,53 | 2,62 | 2,57 | 51.671.992 | 20.111.009 |
|
VKING
|
36,28 | 36,26 | 36,28 | -0,77% | 36,18 | 36,86 | 36,36 | 20.871.650 | 574.073 |
|
VRGYO
|
2,46 | 2,46 | 2,47 | -1,20% | 2,45 | 2,50 | 2,47 | 30.539.379 | 12.375.660 |
|
VSNMD
|
92,05 | 92,05 | 92,10 | -3,16% | 92,00 | 95,05 | 93,42 | 118.437.616 | 1.267.786 |
|
YAPRK
|
292,50 | 292,25 | 292,50 | -1,27% | 292,00 | 303,00 | 295,89 | 97.287.949 | 328.800 |
|
YATAS
|
38,30 | 38,16 | 38,30 | -0,36% | 37,94 | 39,10 | 38,53 | 61.886.337 | 1.606.135 |
|
YAYLA
|
30,22 | 29,88 | 30,22 | 1,82% | 29,62 | 30,40 | 29,96 | 23.730.155 | 791.996 |
|
YEOTK
|
36,86 | 36,84 | 36,86 | 0,77% | 36,50 | 37,28 | 36,92 | 134.580.892 | 3.645.570 |
|
YESIL
|
2,15 | 2,14 | 2,15 | 1,90% | 2,12 | 2,19 | 2,16 | 96.136.402 | 44.438.948 |
|
YGGYO
|
123,50 | 123,50 | 125,20 | -2,06% | 123,50 | 126,70 | 125,32 | 8.458.911 | 67.500 |
|
YIGIT
|
23,20 | 23,20 | 23,26 | -0,09% | 23,10 | 23,48 | 23,23 | 31.938.157 | 1.374.984 |
|
YKBNK
|
35,94 | 35,94 | 35,96 | -2,18% | 35,94 | 36,96 | 36,41 | 5.439.244.384 | 149.373.329 |
|
YKSLN
|
3,33 | 3,32 | 3,33 | 1,83% | 3,27 | 3,42 | 3,34 | 52.441.190 | 15.705.328 |
|
YUNSA
|
7,75 | 7,75 | 7,76 | -0,13% | 7,73 | 7,84 | 7,78 | 30.713.069 | 3.946.723 |
|
YYAPI
|
2,10 | 2,09 | 2,10 | -1,41% | 2,10 | 2,18 | 2,15 | 450.877.531 | 210.038.876 |
|
YYLGD
|
9,85 | 9,85 | 9,86 | -0,10% | 9,81 | 9,94 | 9,88 | 20.834.753 | 2.109.079 |
|
ZEDUR
|
8,49 | 8,45 | 8,49 | 0,35% | 8,37 | 8,50 | 8,42 | 12.811.306 | 1.522.164 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | 0,00% | 3,02 | 3,06 | 3,04 | 77.617.099 | 25.508.820 |
|
ZRGYO
|
22,80 | 22,78 | 22,80 | 0,26% | 22,64 | 23,02 | 22,85 | 14.048.036 | 614.879 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
