BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-142,72 (-0,82%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,80 10,80 - 9,98% 9,81 10,80 10,61 183.900.574 17.330.432
A1YEN
3,55 3,55 3,56 -1,39% 3,50 3,84 3,69 278.340.719 75.377.696
ACSEL
146,00 146,00 146,60 -7,12% 144,90 159,00 149,91 80.043.741 533.934
ADEL
32,88 32,88 32,96 1,86% 32,26 34,64 33,41 695.025.931 20.801.861
ADESE
0,99 0,98 0,99 -1,98% 0,98 1,01 0,99 87.242.111 87.813.071
ADGYO
52,70 52,65 52,70 -1,68% 51,90 53,90 52,68 31.593.348 599.713
AEFES
20,30 20,28 20,30 0,00% 20,18 20,86 20,50 640.882.255 31.258.624
AFYON
12,79 12,79 12,81 -0,47% 12,78 13,10 12,96 36.761.280 2.835.983
AGESA
246,00 244,90 246,00 3,71% 237,20 249,30 244,83 134.702.512 550.191
AGHOL
32,68 32,68 32,82 -1,51% 32,62 33,70 33,13 77.524.187 2.339.947
AGROT
2,80 2,79 2,80 -2,10% 2,79 2,91 2,83 70.998.972 25.081.921
AHGAZ
31,60 31,60 31,66 -1,25% 31,48 32,28 31,79 128.487.679 4.041.315
AHSGY
19,71 19,71 19,93 -1,45% 19,48 20,22 19,98 29.612.613 1.482.093
AKBNK
67,15 67,15 67,20 0,37% 66,70 68,25 67,41 8.272.886.859 122.734.065
AKCNS
208,00 207,90 208,00 1,56% 204,80 213,70 209,50 129.071.884 616.099
AKENR
13,51 13,51 13,55 -6,05% 13,50 14,48 13,88 401.955.428 28.958.153
AKFGY
2,87 2,86 2,87 2,50% 2,79 2,88 2,84 88.592.373 31.188.370
AKFIS
63,60 63,55 63,60 -2,90% 63,00 66,00 64,63 240.105.555 3.714.939
AKFYE
27,02 27,02 27,04 -2,38% 26,72 29,34 27,74 921.971.782 33.231.705
AKGRT
7,08 7,08 7,09 -0,28% 7,05 7,16 7,09 116.442.342 16.426.477
AKHAN
32,60 32,60 32,62 3,62% 30,86 33,42 32,14 458.738.259 14.275.325
AKSA
11,03 11,03 11,04 -1,34% 10,97 11,38 11,17 303.408.664 27.155.561
AKSEN
77,20 77,15 77,20 -2,46% 76,95 80,05 78,17 329.952.179 4.220.895
AKSGY
9,16 9,14 9,16 -0,22% 9,05 9,35 9,21 88.668.160 9.632.597
AKSUE
37,00 37,00 37,14 -0,38% 36,70 37,90 37,31 128.821.404 3.452.534
ALARK
104,50 104,50 104,60 3,26% 101,00 106,70 104,51 737.792.308 7.059.285
ALBRK
8,02 8,02 8,04 -1,60% 7,98 8,24 8,11 247.086.659 30.485.858
ALCAR
730,00 729,50 730,00 -2,73% 730,00 757,50 744,06 15.834.326 21.281
ALCTL
147,40 145,80 147,40 -4,90% 141,50 156,00 147,57 151.750.406 1.028.362
ALFAS
63,30 63,30 63,35 3,52% 62,55 66,60 64,50 1.411.828.784 21.890.052
ALGYO
6,99 6,97 6,99 1,01% 6,82 7,14 6,98 288.871.510 41.385.891
ALKA
9,80 9,79 9,80 -2,10% 9,78 10,06 9,92 33.409.124 3.366.612
ALKIM
16,73 16,72 16,73 -0,71% 16,54 16,93 16,75 40.824.636 2.437.280
ALKLC
340,75 340,50 340,75 4,52% 316,50 349,75 331,95 998.854.842 3.009.044
ALTNY
15,90 15,90 15,94 -3,05% 15,87 16,60 16,21 155.263.441 9.581.235
ALVES
2,75 2,75 2,76 1,10% 2,67 2,93 2,81 577.808.383 205.658.591
ANELE
96,00 95,90 96,00 6,19% 88,45 97,00 94,93 147.799.563 1.556.983
ANGEN
11,01 11,01 11,04 -2,82% 10,90 11,45 11,07 92.930.263 8.393.963
ANHYT
102,70 102,60 102,70 0,69% 101,70 104,00 102,79 60.740.244 590.927
ANSGR
27,22 27,12 27,22 0,00% 27,02 27,46 27,24 65.528.172 2.405.274
ARASE
115,20 114,60 115,20 -0,26% 111,40 119,40 115,24 73.348.824 636.478
ARCLK
102,50 102,50 103,00 -0,68% 102,50 103,90 103,24 117.322.190 1.136.410
ARDYZ
61,20 61,20 61,30 -4,90% 60,75 67,10 64,21 392.630.924 6.114.570
ARENA
27,20 27,20 27,24 -2,86% 27,20 28,32 27,76 42.016.866 1.513.415
ARFYE
29,50 29,48 29,50 -6,29% 29,36 32,04 30,35 217.233.133 7.157.237
ARMGD
128,40 127,60 128,40 1,99% 124,20 128,70 126,76 100.866.519 795.710
ARSAN
3,34 3,34 3,35 -2,34% 3,32 3,44 3,37 57.394.232 17.022.049
ARTMS
41,70 41,70 41,80 -3,56% 41,30 43,70 42,29 73.278.139 1.732.970
ARZUM
2,23 2,23 2,24 -0,89% 2,22 2,26 2,24 21.996.153 9.835.559
ASELS
357,25 357,25 357,50 -2,92% 357,25 368,75 361,80 6.915.176.344 19.113.351
ASGYO
11,48 11,48 11,51 -1,80% 11,48 11,72 11,58 38.463.973 3.321.568
ASTOR
299,00 298,75 299,00 -2,92% 291,00 318,75 306,99 12.450.072.492 40.554.749
ASUZU
62,10 62,10 62,40 -3,04% 62,10 64,55 63,10 35.709.643 565.967
ATAKP
56,45 56,35 56,45 -4,08% 56,00 59,75 57,73 47.901.457 829.827
ATATP
248,10 248,00 248,10 -1,94% 240,50 266,50 252,21 887.418.392 3.518.609
ATATR
17,61 17,61 17,62 0,86% 17,35 18,40 17,87 1.157.264.367 64.755.277
AVGYO
14,76 14,70 14,76 0,82% 13,80 15,35 14,63 60.452.897 4.132.069
AVHOL
49,90 49,90 49,98 1,84% 47,80 52,35 50,50 299.343.479 5.927.793
AVOD
4,35 4,35 4,37 -1,36% 4,34 4,45 4,39 40.167.944 9.154.429
AVPGY
58,75 58,60 58,75 -0,42% 58,15 59,70 58,92 43.407.429 736.695
AYCES
685,00 685,00 - 9,95% 600,00 685,00 647,92 386.067.812 595.859
AYDEM
26,04 26,04 26,10 -0,31% 25,70 26,48 26,12 69.978.035 2.679.290
AYEN
39,26 39,26 - 9,97% 35,42 39,26 38,73 172.621.267 4.456.740
AYGAZ
228,50 228,40 228,50 -1,76% 228,50 236,40 232,40 113.045.092 486.280
AZTEK
5,23 5,23 5,24 0,58% 5,15 5,44 5,27 117.745.308 22.325.700
BAGFS
27,04 27,04 27,18 -1,31% 27,00 28,44 27,60 59.691.864 2.162.509
BAHKM
112,70 112,60 112,70 -3,68% 111,70 118,30 114,28 42.414.814 371.142
BALSU
13,65 13,65 13,67 -2,57% 13,64 14,08 13,85 76.774.406 5.543.150
BANVT
154,90 154,90 155,20 -0,26% 153,70 158,10 154,95 31.634.142 204.160
BARMA
66,00 65,95 66,00 -1,05% 63,20 67,00 65,36 521.391.193 7.976.789
BASGZ
48,64 48,64 48,74 -0,21% 48,48 49,50 48,93 11.982.980 244.883
BAYRK
5,38 5,38 5,39 5,08% 5,05 5,38 5,24 143.879.895 27.455.272
BEGYO
4,09 4,09 4,10 -1,45% 4,07 4,17 4,12 26.926.093 6.537.053
BERA
16,43 16,43 16,45 -1,32% 16,42 16,76 16,59 118.728.968 7.157.002
BESLR
13,80 13,79 13,80 -0,72% 13,76 14,15 13,93 36.992.821 2.655.431
BESTE
39,50 39,50 39,66 -1,45% 37,64 42,40 40,47 2.276.405.835 56.249.338
BEYAZ
27,56 27,56 27,62 -1,36% 27,48 28,28 27,81 20.721.317 745.224
BFREN
138,30 138,30 138,60 -1,64% 138,00 141,90 139,32 27.675.165 198.649
BIENY
22,76 22,76 22,78 -2,57% 22,54 23,60 23,15 91.593.199 3.956.410
BIGCH
7,00 6,95 7,00 2,04% 6,86 7,12 7,01 34.913.842 4.981.015
BIGEN
53,80 - 53,80 -9,96% 53,80 61,05 55,32 356.355.319 6.441.635
BIGTK
213,00 213,00 214,00 -1,98% 213,00 219,90 215,72 64.074.275 297.025
BIMAS
383,75 383,50 383,75 1,72% 374,00 387,75 382,59 3.605.388.048 9.422.573
BINBN
175,10 175,10 175,30 -0,28% 171,30 177,60 174,42 43.709.644 250.603
BINHO
8,87 8,86 8,87 -2,63% 8,80 9,21 8,97 153.489.070 17.118.895
BIOEN
17,59 17,59 17,63 -0,73% 17,52 18,46 17,91 163.776.714 9.145.397
BJKAS
1,58 1,58 1,59 -3,07% 1,58 1,64 1,60 101.382.336 63.197.750
BLCYT
27,50 27,48 27,50 -7,90% 27,30 30,42 28,09 385.511.350 13.726.317
BLUME
31,80 31,80 31,84 -2,09% 30,66 32,16 31,27 135.178.073 4.323.151
BMSCH
16,25 16,18 16,25 -0,61% 15,96 16,46 16,15 22.403.310 1.387.459
BMSTL
85,05 84,95 85,05 0,06% 84,80 86,50 85,38 92.940.587 1.088.533
BNTAS
6,74 6,74 6,76 -2,46% 6,72 7,00 6,84 22.017.383 3.220.814
BOBET
18,82 18,82 18,83 -0,84% 18,75 19,07 18,84 67.833.029 3.600.977
BORLS
5,60 5,60 5,61 -6,51% 5,60 5,97 5,72 169.521.917 29.625.177
BORSK
6,05 6,05 6,06 -1,47% 6,02 6,19 6,11 71.675.023 11.738.472
BOSSA
6,45 6,44 6,45 -1,53% 6,41 6,56 6,49 12.613.294 1.944.559
BRISA
90,65 90,65 91,00 -1,84% 90,65 92,85 91,76 9.134.229 99.544
BRKVY
90,95 90,95 91,80 -2,41% 90,95 93,95 92,04 27.417.253 297.879
BRLSM
21,82 21,80 21,82 -7,15% 21,80 25,30 23,92 989.933.039 41.390.843
BRSAN
598,00 598,00 600,00 -7,21% 598,00 645,50 623,15 1.991.738.322 3.196.240
BRYAT
1.987,00 1.987,00 1.988,00 -1,92% 1.987,00 2.034,00 2.001,70 104.944.928 52.428
BSOKE
33,22 33,20 33,22 -5,09% 32,56 35,70 33,72 148.965.237 4.417.842
BTCIM
5,84 5,83 5,84 -3,63% 5,80 6,08 5,93 204.045.781 34.398.037
BUCIM
5,99 5,98 5,99 -0,99% 5,99 6,14 6,05 46.873.977 7.745.616
BULGS
40,00 39,98 40,00 -2,49% 40,00 41,30 40,71 88.775.852 2.180.845
BURCE
45,34 45,34 45,58 -3,37% 45,30 47,36 46,11 93.570.284 2.029.361
BVSAN
117,90 117,90 118,30 -3,12% 116,30 123,60 119,83 65.476.043 546.423
CANTE
1,50 1,49 1,50 -1,32% 1,49 1,54 1,52 434.082.070 286.320.369
CATES
41,00 41,00 41,12 1,23% 39,68 41,96 41,19 68.943.726 1.673.799
CCOLA
78,35 78,30 78,35 -1,94% 77,90 81,15 78,83 620.827.617 7.875.198
CELHA
19,50 19,50 19,51 5,41% 18,34 19,99 19,11 301.863.981 15.795.280
CEMAS
4,68 4,68 4,69 -1,06% 4,67 4,80 4,72 55.784.684 11.809.633
CEMTS
10,06 10,06 10,08 -0,79% 10,00 10,25 10,13 18.644.454 1.840.094
CEMZY
13,25 13,20 13,25 -0,38% 13,08 13,60 13,31 119.199.972 8.956.601
CEOEM
26,76 26,74 26,76 -3,67% 26,54 28,24 27,40 61.251.544 2.235.414
CGCAM
46,30 46,28 46,30 -5,74% 45,64 50,75 48,35 673.382.923 13.926.423
CIMSA
49,50 49,50 49,52 -0,16% 49,26 50,25 49,85 249.619.160 5.006.987
CLEBI
1.619,00 1.618,00 1.619,00 -1,22% 1.618,00 1.650,00 1.634,30 47.549.883 29.095
CMBTN
1.555,00 1.555,00 1.557,00 -1,40% 1.549,00 1.591,00 1.566,28 11.410.328 7.285
CONSE
2,90 2,90 2,91 -1,36% 2,89 3,00 2,93 32.523.791 11.102.200
CRFSA
152,80 152,80 152,90 5,38% 143,10 156,20 150,59 407.970.494 2.709.143
CVKMD
42,12 42,12 42,16 -2,81% 42,00 44,26 43,03 627.457.239 14.581.972
CWENE
37,06 37,06 37,08 -3,99% 37,00 39,34 38,02 599.401.999 15.764.790
DAGI
7,10 7,10 7,11 -0,28% 7,04 7,20 7,10 50.137.107 7.062.940
DAPGM
11,80 11,67 11,80 7,27% 10,45 12,00 11,24 4.879.581.316 434.101.316
DARDL
2,13 2,13 2,14 -4,48% 2,12 2,24 2,18 44.966.516 20.673.749
DCTTR
12,47 12,46 12,47 0,08% 12,22 12,68 12,43 134.473.649 10.822.835
DENGE
2,16 2,15 2,16 -5,26% 2,13 2,29 2,20 43.901.875 19.938.701
DERHL
13,31 13,31 13,34 -2,63% 13,30 13,70 13,45 80.764.216 6.005.706
DESA
12,20 12,13 12,20 -0,49% 12,07 12,33 12,21 13.105.260 1.073.200
DESPC
43,50 43,50 43,64 -5,19% 43,24 45,86 44,36 37.453.376 844.307
DEVA
64,50 64,50 64,60 -0,08% 64,30 65,15 64,74 22.721.461 350.943
DGATE
122,40 121,70 122,40 -4,38% 119,80 130,20 124,54 61.849.076 496.621
DGNMO
9,08 9,08 9,12 0,55% 8,98 9,50 9,21 40.195.224 4.363.852
DITAS
44,16 44,16 44,22 -1,56% 43,98 49,00 46,71 335.992.569 7.192.947
DMRGD
10,32 10,31 10,32 -4,97% 10,19 10,81 10,42 518.157.713 49.734.612
DMSAS
8,59 8,59 8,62 -1,49% 8,56 8,82 8,70 10.581.285 1.216.719
DNISI
18,84 18,83 18,84 -1,21% 18,78 19,16 18,96 13.228.612 697.853
DOAS
190,50 190,50 190,60 4,56% 180,60 190,50 185,27 424.864.245 2.293.188
DOCO
9.600,00 9.597,50 9.600,00 -0,47% 9.567,50 9.835,00 9.677,11 59.069.075 6.104
DOFER
33,82 33,80 33,82 -0,41% 33,52 34,26 33,91 30.479.330 898.836
DOFRB
167,40 167,30 167,40 -1,12% 165,00 176,00 171,05 1.437.186.979 8.402.025
DOHOL
21,54 21,54 21,68 -1,91% 21,32 22,28 21,76 278.679.416 12.808.254
DOKTA
26,72 26,72 26,80 -4,57% 26,20 28,60 27,27 29.240.399 1.072.194
DSTKF
2.550,00 2.542,50 2.550,00 3,24% 2.450,00 2.560,00 2.517,60 1.041.826.768 413.817
DUNYH
111,80 111,70 111,80 -3,37% 110,70 116,50 113,28 109.490.640 966.561
DURDO
5,47 5,47 5,55 -0,91% 5,41 5,55 5,48 13.223.220 2.414.884
DURKN
19,80 19,78 19,80 -4,44% 19,69 21,20 20,42 77.294.463 3.784.776
DYOBY
15,43 15,43 15,44 -5,05% 15,32 16,34 15,80 125.313.191 7.932.740
DZGYO
8,50 8,50 8,55 -1,73% 8,48 8,81 8,57 19.357.799 2.258.356
EBEBK
85,60 85,25 85,60 2,27% 82,55 85,85 84,38 58.847.038 697.442
ECILC
84,30 84,30 84,35 -0,12% 84,30 86,85 85,53 401.848.694 4.698.291
ECOGR
38,10 38,08 38,10 2,42% 36,90 39,00 37,98 854.515.828 22.499.095
ECZYT
359,25 357,75 359,25 2,64% 345,25 359,25 353,53 167.518.346 473.845
EDATA
15,73 15,72 15,73 1,22% 14,77 16,80 15,95 192.200.083 12.052.558
EDIP
36,80 36,80 36,88 -0,43% 36,64 37,20 36,88 14.934.186 404.992
EFOR
12,75 12,74 12,75 3,07% 12,50 13,10 12,81 979.756.947 76.514.169
EGEEN
5.752,50 5.750,00 5.752,50 -1,62% 5.740,00 5.947,50 5.831,10 127.631.200 21.888
EGEGY
27,86 27,86 27,90 -1,76% 27,86 28,86 28,43 71.038.921 2.498.852
EGEPO
19,28 19,21 19,28 -1,13% 18,90 19,50 19,19 27.935.837 1.455.497
EGGUB
113,30 113,20 113,30 4,04% 107,00 119,70 115,65 647.988.505 5.603.074
EGPRO
37,24 37,22 37,24 -4,07% 36,82 39,06 38,03 35.809.389 941.529
EKGYO
19,20 19,20 19,22 -1,18% 19,20 19,58 19,39 1.459.732.425 75.270.394
EKOS
7,61 7,61 7,62 -6,40% 7,47 8,24 7,77 234.023.617 30.121.333
EKSUN
7,01 7,01 7,02 -2,77% 6,77 7,18 6,95 86.000.612 12.366.812
ELITE
37,48 37,40 37,70 -4,09% 36,36 39,28 37,81 121.485.757 3.213.056
EMKEL
22,24 22,22 22,24 -0,27% 22,02 23,30 22,61 260.487.884 11.523.200
ENDAE
19,76 19,75 19,76 -0,45% 19,21 21,82 20,71 906.561.064 43.774.215
ENERY
8,47 8,47 8,48 -4,08% 8,43 8,91 8,65 150.693.128 17.420.423
ENJSA
105,70 105,50 105,70 -1,21% 104,90 107,60 105,99 213.936.250 2.018.450
ENKAI
96,15 96,15 96,45 1,26% 95,10 97,80 96,73 1.062.849.656 10.988.389
ENSRI
13,30 13,26 13,30 1,37% 11,98 13,46 12,62 1.271.504.072 100.732.308
ENTRA
4,75 4,75 4,76 -1,86% 4,75 4,96 4,85 138.038.755 28.447.347
EPLAS
5,96 5,96 5,99 -0,50% 5,90 6,04 5,98 44.710.140 7.482.501
ERCB
59,95 59,95 60,00 -5,14% 59,65 64,20 61,11 87.207.234 1.427.116
EREGL
38,64 38,62 38,64 -0,97% 38,52 39,26 38,91 4.962.343.185 127.525.690
ESCAR
47,64 47,60 47,64 -4,14% 47,54 49,86 48,49 82.434.271 1.699.960
ESCOM
5,03 5,03 5,04 -1,37% 5,01 5,13 5,07 108.469.605 21.389.366
ESEN
3,82 3,82 3,83 -2,05% 3,81 3,95 3,87 181.441.830 46.909.537
ETILR
5,26 5,25 5,26 -3,31% 5,20 5,55 5,37 38.471.027 7.169.304
EUPWR
87,85 87,85 87,90 1,04% 83,65 91,00 87,05 6.270.940.346 72.037.923
EUREN
4,60 4,60 4,61 -2,13% 4,60 4,77 4,69 178.240.333 38.004.203
EYGYO
2,49 2,48 2,49 -0,80% 2,48 2,54 2,51 20.274.837 8.071.738
FADE
16,14 16,14 16,15 -1,82% 15,55 17,04 16,61 84.462.542 5.086.010
FENER
3,48 3,48 3,49 -3,06% 3,45 3,65 3,51 1.221.177.168 348.139.902
FMIZP
307,50 307,25 307,50 1,65% 301,50 308,50 306,26 35.508.054 115.940
FONET
5,28 5,27 5,28 -3,12% 5,25 5,55 5,38 152.376.347 28.301.717
FORMT
2,28 2,28 2,29 1,79% 2,19 2,30 2,24 110.307.252 49.199.446
FORTE
93,10 93,10 93,25 -1,17% 91,65 94,65 93,08 134.777.417 1.448.007
FRIGO
3,10 3,09 3,10 -3,13% 3,05 3,23 3,13 124.448.665 39.732.281
FRMPL
39,26 39,24 39,26 -2,82% 39,14 40,48 39,74 183.144.419 4.608.467
FROTO
86,30 86,30 86,35 -0,92% 86,20 88,05 87,04 2.048.471.297 23.534.616
FZLGY
15,79 15,78 15,79 3,88% 14,45 16,00 15,38 932.712.554 60.661.473
GARAN
130,40 130,40 130,50 0,85% 129,10 131,70 130,24 3.784.805.608 29.060.981
GARFA
30,94 30,94 31,00 -3,79% 30,90 32,34 31,74 29.192.417 919.873
GEDIK
7,19 7,19 7,21 0,00% 7,08 7,75 7,43 236.540.840 31.837.647
GEDZA
32,64 32,64 32,70 -5,99% 32,38 35,98 33,77 150.418.399 4.453.640
GENIL
8,31 8,30 8,31 -2,46% 8,29 8,61 8,41 255.896.651 30.436.027
GENTS
6,83 6,82 6,83 -2,43% 6,82 7,10 6,90 61.231.733 8.874.452
GEREL
41,48 41,30 41,48 5,65% 39,26 41,90 41,12 539.775.014 13.127.119
GESAN
87,15 87,15 - 9,97% 76,30 87,15 82,96 3.200.367.823 38.557.534
GIPTA
70,95 70,90 70,95 -2,67% 70,05 74,20 72,16 132.328.697 1.833.806
GLCVY
58,00 58,00 58,15 -1,53% 57,90 59,45 58,74 41.153.664 700.560
GLRMK
173,60 173,60 173,70 -2,64% 172,40 179,50 174,93 794.881.957 4.543.979
GLRYH
3,36 3,35 3,36 2,13% 3,29 3,40 3,35 36.421.733 10.867.193
GLYHO
15,76 15,72 15,76 0,06% 15,60 16,07 15,87 97.513.242 6.143.507
GMTAS
47,40 47,38 47,40 -6,60% 47,28 52,00 49,16 244.721.346 4.977.962
GOKNR
23,52 23,50 23,52 -1,67% 23,24 24,40 23,63 107.240.048 4.537.610
GOLTS
326,50 326,25 326,50 -2,10% 325,75 335,00 329,64 43.103.590 130.759
GOODY
15,83 15,83 15,90 -0,13% 15,79 16,08 15,94 21.214.014 1.331.209
GOZDE
20,06 20,06 20,10 -1,28% 20,04 20,70 20,40 52.419.287 2.570.245
GRSEL
305,50 305,50 307,50 -1,93% 305,50 318,00 311,52 111.942.122 359.338
GRTHO
205,70 205,30 205,70 -2,09% 199,90 215,10 207,76 132.676.093 638.608
GSDHO
6,53 6,53 - 9,93% 6,12 6,53 6,42 188.592.971 29.374.883
GSRAY
1,08 1,07 1,08 -0,92% 1,07 1,10 1,08 110.333.920 101.964.682
GUBRF
479,25 479,00 479,25 -4,25% 478,25 503,50 488,17 1.154.169.358 2.363.696
GUNDG
1.303,00 1.301,00 1.303,00 -6,80% 1.296,00 1.443,00 1.359,05 799.778.283 588.485
GWIND
27,12 27,12 27,14 2,42% 26,48 28,30 27,52 479.162.279 17.410.631
GZNMI
65,10 65,10 65,15 -1,44% 64,45 67,95 65,87 139.438.208 2.116.911
HALKB
46,64 46,64 46,68 2,06% 45,82 48,60 47,27 3.833.928.195 81.107.096
HATEK
16,56 16,56 16,68 -1,66% 16,35 16,98 16,71 26.283.438 1.572.797
HATSN
60,55 60,55 60,65 -3,89% 58,65 65,00 62,11 505.450.693 8.138.309
HDFGS
2,54 2,54 2,55 -3,79% 2,53 2,66 2,59 108.681.330 41.932.811
HEDEF
110,00 109,90 110,00 -1,08% 100,10 111,50 106,66 451.381.373 4.232.167
HEKTS
3,82 - 3,82 -9,91% 3,82 4,34 4,03 3.188.660.013 791.343.053
HKTM
14,62 14,56 14,62 0,07% 14,30 15,25 14,82 84.854.085 5.727.683
HLGYO
6,19 6,18 6,19 -0,32% 6,13 6,25 6,20 165.276.783 26.678.986
HOROZ
63,30 63,30 63,40 -6,50% 63,05 68,35 64,81 143.767.652 2.218.318
HRKET
131,40 131,40 - 9,96% 117,00 131,40 127,89 576.890.006 4.510.809
HTTBT
40,70 40,70 40,82 -0,78% 40,56 41,80 41,11 23.338.939 567.723
HUNER
3,88 3,88 3,89 -3,96% 3,88 4,14 4,01 242.142.543 60.406.477
HURGZ
6,70 6,70 6,75 -7,71% 6,69 7,31 6,96 109.901.366 15.800.641
ICBCT
20,38 20,38 20,50 -3,04% 20,20 21,44 20,71 108.819.527 5.254.855
ICUGS
5,50 5,49 5,50 -0,72% 5,24 6,09 5,72 321.245.044 56.163.783
IEYHO
121,80 121,80 121,90 2,53% 119,80 122,60 120,86 547.428.272 4.529.423
IHAAS
91,85 91,60 91,85 -2,34% 84,65 93,90 88,02 645.390.592 7.332.714
IHGZT
1,35 1,35 1,36 -4,26% 1,34 1,42 1,37 76.776.234 55.963.132
IHLAS
1,35 1,35 1,36 -6,90% 1,34 1,47 1,39 380.873.628 274.090.091
IHLGM
1,85 1,84 1,85 -4,64% 1,84 1,94 1,88 43.226.766 22.948.341
IHYAY
1,65 1,65 1,66 -2,94% 1,63 1,71 1,66 8.713.816 5.249.580
IMASM
3,06 3,06 3,07 -4,38% 3,05 3,23 3,13 81.960.007 26.178.428
INDES
11,60 11,59 11,60 -3,81% 11,60 12,19 11,87 73.287.735 6.171.887
INFO
3,69 3,69 3,70 0,82% 3,66 3,95 3,80 179.792.634 47.305.401
INGRM
433,25 433,00 433,25 -1,48% 433,25 446,75 440,43 18.692.284 42.441
INTEM
267,00 267,00 268,00 -0,93% 266,75 271,75 268,03 12.949.929 48.316
INVEO
7,99 7,99 8,00 -1,84% 7,96 8,33 8,14 72.749.933 8.936.337
INVES
646,00 645,00 646,00 1,41% 637,00 648,00 643,41 34.659.372 53.868
ISCTR
13,83 13,83 13,85 0,00% 13,78 14,05 13,90 5.958.274.247 428.599.884
ISDMR
63,25 63,25 63,30 2,60% 62,05 64,40 63,14 281.950.951 4.465.471
ISFIN
19,57 19,56 19,57 0,36% 19,49 19,89 19,63 29.957.211 1.525.926
ISGSY
105,00 105,00 105,10 -2,33% 104,20 108,40 105,95 68.213.572 643.812
ISGYO
20,40 20,08 20,40 -0,49% 20,02 20,64 20,31 32.603.098 1.605.707
ISKPL
12,33 - 12,33 -9,93% 12,33 14,29 13,09 3.068.621.960 234.352.345
ISMEN
36,12 36,12 36,14 -3,27% 35,80 37,20 36,41 758.541.862 20.835.985
IZENR
10,09 10,08 10,09 0,90% 9,90 10,50 10,14 1.052.769.352 103.777.900
IZFAS
64,00 64,00 64,75 -5,67% 64,00 67,75 65,66 344.059.952 5.239.865
IZMDC
7,93 7,93 7,94 -3,76% 7,83 8,41 8,11 90.020.873 11.094.909
JANTS
16,80 16,80 16,82 -1,47% 16,76 17,23 16,96 31.880.654 1.879.568
KAPLM
517,00 517,00 518,50 -9,93% 517,00 580,00 542,66 129.822.104 239.231
KAREL
10,87 10,86 10,87 -5,56% 10,73 11,71 11,07 311.483.310 28.134.765
KARSN
12,49 12,48 12,49 -3,18% 12,35 12,97 12,63 158.116.842 12.519.682
KARTN
130,40 129,50 130,40 -2,47% 129,20 136,40 132,84 81.540.889 613.823
KATMR
2,71 2,71 2,72 -2,52% 2,70 2,79 2,74 136.151.055 49.652.037
KAYSE
4,50 4,50 4,52 -2,17% 4,50 4,64 4,56 44.559.266 9.772.207
KBORU
23,84 23,84 23,86 0,51% 23,80 24,70 24,16 221.499.760 9.168.955
KCAER
14,75 14,70 14,75 -2,12% 14,32 15,80 14,90 767.171.258 51.485.840
KCHOL
186,70 186,70 186,80 -2,20% 186,40 191,30 188,64 3.081.860.169 16.337.073
KFEIN
10,49 10,48 10,49 -4,90% 10,37 11,29 10,72 161.169.580 15.034.487
KGYO
12,55 12,54 12,55 0,40% 12,26 12,93 12,53 555.015.949 44.309.230
KIMMR
16,80 16,77 16,80 1,02% 16,54 16,92 16,76 24.064.608 1.436.295
KLGYO
4,87 4,87 4,88 -1,22% 4,85 4,97 4,90 62.219.433 12.692.440
KLKIM
30,20 30,20 30,26 -1,31% 30,20 30,80 30,43 64.560.907 2.121.913
KLMSN
33,00 32,98 33,00 -1,49% 33,00 34,20 33,58 19.528.023 581.494
KLRHO
100,50 100,40 100,50 -2,90% 100,50 106,00 102,81 496.114.224 4.825.676
KLSER
27,74 27,70 27,74 -3,48% 27,70 28,80 28,08 64.418.320 2.293.996
KLSYN
13,58 13,58 13,59 -0,51% 13,26 13,88 13,59 46.003.591 3.384.799
KLYPV
59,75 59,75 59,80 -3,40% 59,50 63,25 60,88 142.828.560 2.346.050
KMPUR
20,80 20,80 20,98 -2,26% 20,28 21,68 20,89 108.671.662 5.201.827
KNFRT
13,32 13,32 13,33 -8,83% 13,32 14,63 13,80 121.229.861 8.785.249
KOCMT
2,47 2,47 2,48 -1,20% 2,47 2,52 2,49 37.067.088 14.861.207
KONKA
14,80 14,79 14,80 -0,60% 14,70 14,97 14,83 28.894.589 1.948.900
KONTR
6,60 6,60 6,61 -5,04% 6,54 6,97 6,68 603.206.431 90.328.725
KONYA
3.770,00 3.767,50 3.770,00 -1,18% 3.762,50 3.840,00 3.799,24 24.497.470 6.448
KOPOL
6,00 6,00 6,03 -2,91% 6,00 6,31 6,16 35.975.043 5.844.012
KORDS
76,80 76,75 76,80 1,92% 75,55 77,80 76,74 165.061.810 2.150.924
KOTON
14,70 14,70 14,78 -1,08% 14,69 15,09 14,84 42.801.068 2.884.973
KRDMD
39,08 39,08 39,10 0,21% 38,46 40,70 39,33 3.378.651.595 85.896.515
KRGYO
2,69 2,69 2,70 -3,24% 2,68 2,80 2,73 33.921.617 12.406.910
KRONT
19,91 19,91 19,92 -0,85% 19,83 20,62 20,20 49.773.118 2.464.229
KRPLS
9,14 9,13 9,14 -2,77% 9,03 9,50 9,27 19.603.383 2.114.647
KRSTL
11,35 11,35 11,38 0,89% 11,22 11,42 11,31 56.435.455 4.989.379
KRVGD
3,01 3,00 3,01 -5,64% 3,01 3,23 3,09 19.847.765 6.416.089
KTLEV
160,00 159,60 160,00 1,14% 157,10 162,40 160,03 5.640.161.644 35.243.603
KTSKR
92,20 92,20 92,45 -5,34% 92,15 98,55 94,93 94.155.391 991.805
KUTPO
89,30 89,30 89,40 -1,54% 89,25 91,40 90,39 14.633.587 161.899
KUYAS
73,30 73,25 73,30 0,41% 69,55 73,95 72,00 525.228.974 7.295.170
KZBGY
2,87 2,87 2,88 -1,03% 2,86 3,01 2,93 154.820.226 52.924.877
KZGYO
24,02 24,02 24,12 0,08% 23,74 24,56 24,10 38.524.041 1.598.320
LIDER
122,90 122,90 123,00 -1,84% 120,60 127,50 124,15 173.896.124 1.400.682
LIDFA
2,83 2,83 2,85 -2,75% 2,82 2,93 2,87 30.648.207 10.691.679
LILAK
35,30 35,30 35,34 -0,11% 34,98 36,44 35,70 156.383.649 4.380.743
LINK
6,98 6,98 6,99 -1,83% 6,93 7,20 7,10 273.756.074 38.564.842
LKMNH
15,65 15,65 15,77 -1,63% 15,62 16,23 15,81 14.059.180 889.198
LMKDC
29,70 29,68 29,70 -1,13% 29,00 30,36 29,74 182.258.952 6.128.000
LOGO
145,30 145,30 145,40 1,32% 143,60 145,70 144,63 79.940.948 552.722
LRSHO
3,29 3,28 3,29 -1,20% 3,25 3,35 3,29 83.296.968 25.334.068
LYDHO
182,10 182,10 182,90 -2,31% 182,10 188,10 184,93 26.331.371 142.386
LYDYE
14.975,00 14.975,00 15.002,50 -2,92% 14.970,00 15.545,00 15.273,29 17.671.193 1.157
MAALT
1.281,00 1.281,00 - 9,96% 1.166,00 1.281,00 1.256,16 176.742.094 140.700
MACKO
39,28 39,28 39,40 -2,53% 39,28 40,80 39,88 34.697.103 870.055
MAGEN
41,22 - 41,22 -9,96% 41,22 43,38 41,76 1.632.939.172 39.102.750
MAKIM
16,99 16,99 17,07 -3,96% 16,99 18,32 17,62 48.436.147 2.748.991
MAKTK
12,86 12,86 12,88 -4,10% 12,86 13,51 13,10 44.514.227 3.398.289
MANAS
26,64 26,62 26,64 6,56% 24,62 26,98 25,92 1.059.280.030 40.875.291
MARBL
13,53 13,53 13,64 -3,84% 13,51 14,33 13,96 50.049.454 3.584.782
MARKA
70,65 70,65 70,75 -0,91% 70,55 73,00 71,40 124.953.604 1.749.948
MARMR
2,46 2,45 2,46 -2,38% 2,45 2,56 2,51 282.251.123 112.448.996
MARTI
1,85 1,85 1,86 -5,13% 1,84 1,96 1,90 116.648.820 61.443.752
MAVI
44,80 44,76 44,80 1,50% 43,98 45,10 44,66 306.051.218 6.853.718
MEDTR
29,92 29,92 30,00 0,07% 29,80 31,00 30,25 33.631.567 1.111.842
MEGMT
81,60 81,55 81,70 4,48% 78,50 85,00 81,74 962.211.515 11.771.146
MEKAG
3,84 3,84 3,86 -3,27% 3,83 4,00 3,91 61.392.699 15.711.233
MERCN
23,14 23,12 23,14 1,40% 22,76 23,62 23,12 82.774.170 3.580.062
MERIT
17,73 17,72 17,73 3,99% 17,09 18,48 17,91 234.974.893 13.121.239
MERKO
2,38 2,37 2,38 9,68% 2,16 2,38 2,33 836.265.611 359.670.568
METRO
8,90 8,90 8,91 -5,12% 8,76 9,65 9,13 107.014.820 11.724.045
MEYSU
17,51 17,51 17,54 -2,99% 17,49 18,71 18,12 578.688.271 31.932.954
MGROS
674,00 673,50 674,00 1,28% 661,00 681,00 671,86 1.465.585.361 2.181.395
MHRGY
4,27 4,27 4,33 -4,04% 4,23 4,55 4,39 28.083.222 6.399.788
MIATK
46,80 46,80 46,82 0,04% 46,56 48,48 47,50 1.654.827.287 34.841.522
MNDRS
11,43 11,42 11,43 -2,97% 11,39 11,94 11,67 65.097.383 5.576.304
MNDTR
5,64 5,64 5,66 -2,25% 5,63 5,81 5,70 8.769.267 1.538.451
MOBTL
16,00 16,00 16,09 -0,68% 15,84 16,48 16,14 48.129.051 2.981.937
MOGAN
13,10 13,09 13,10 3,97% 12,46 13,84 13,34 702.634.736 52.658.020
MOPAS
38,52 - 38,52 -10,00% 38,52 43,62 40,33 1.120.333.442 27.777.875
MPARK
449,75 449,50 449,75 0,00% 444,25 459,00 449,05 301.730.473 671.924
MRGYO
1,61 1,61 1,62 -1,23% 1,59 1,65 1,63 77.531.775 47.699.154
MRSHL
1.525,00 1.525,00 1.527,00 -2,12% 1.522,00 1.565,00 1.541,64 16.102.457 10.445
MSGYO
6,07 6,07 6,14 -4,26% 5,87 6,48 6,22 18.570.575 2.987.349
MTRKS
25,78 25,78 25,90 -3,66% 25,78 27,40 26,47 29.137.508 1.100.679
NATEN
6,84 6,84 6,87 -2,15% 6,81 7,04 6,91 57.747.433 8.360.938
NETAS
69,80 69,75 69,80 6,16% 65,20 72,30 70,69 279.338.354 3.951.588
NETCD
186,20 186,10 186,20 -1,12% 185,30 193,90 188,61 984.983.965 5.222.409
NIBAS
4,46 4,46 4,50 -2,41% 4,46 4,62 4,54 46.637.965 10.283.701
NTGAZ
12,43 12,43 12,44 -2,51% 12,35 12,84 12,52 60.805.241 4.857.967
NTHOL
40,10 40,10 40,18 2,45% 39,26 41,62 40,38 266.946.423 6.611.753
NUGYO
10,80 10,78 10,80 1,22% 10,67 11,61 11,12 95.019.523 8.542.614
NUHCM
214,80 214,80 215,10 -0,32% 214,80 219,90 216,40 15.731.289 72.696
OBAMS
6,96 6,95 6,96 -4,66% 6,95 7,32 7,15 253.054.461 35.417.171
ODAS
7,38 7,38 7,39 -1,34% 7,34 7,61 7,44 622.950.098 83.681.959
ODINE
1.420,00 1.415,00 1.420,00 2,53% 1.337,00 1.420,00 1.378,89 364.853.487 264.600
OFSYM
56,65 56,65 56,75 -1,73% 56,50 58,10 57,25 26.256.980 458.660
ONCSM
276,00 275,75 276,00 -1,52% 274,00 285,50 280,01 115.036.516 410.830
ONRYT
67,00 66,95 67,00 -2,05% 66,05 71,50 68,31 375.644.203 5.498.770
ORGE
110,10 110,00 110,10 1,85% 105,70 110,70 107,95 176.287.883 1.633.098
OSMEN
7,32 7,32 7,34 -2,14% 7,31 7,90 7,58 34.371.296 4.535.086
OSTIM
2,79 2,79 2,80 -3,46% 2,78 2,91 2,84 28.072.032 9.869.645
OTKAR
361,25 361,25 362,50 -1,77% 361,25 370,00 366,27 269.656.664 736.219
OTTO
198,50 198,50 198,60 -6,72% 196,00 212,80 202,11 125.740.660 622.126
OYAKC
20,84 20,84 20,90 0,48% 20,54 21,04 20,82 403.006.464 19.359.307
OYYAT
45,22 44,84 45,22 -0,96% 44,14 45,96 45,02 8.219.295 182.565
OZATD
1.502,00 1.501,00 1.502,00 2,25% 1.411,00 1.502,00 1.470,97 195.815.166 133.120
OZGYO
2,19 2,18 2,19 -4,37% 2,17 2,30 2,21 95.327.369 43.075.098
OZKGY
14,26 14,25 14,26 1,57% 14,00 14,60 14,31 112.558.520 7.867.027
OZSUB
28,88 28,86 28,88 -3,99% 28,64 30,50 29,34 61.373.131 2.091.472
OZYSR
12,09 12,05 12,09 -1,47% 11,88 12,99 12,13 41.968.556 3.461.160
PAGYO
140,80 140,80 141,00 6,91% 131,60 144,80 141,60 131.709.129 930.132
PAHOL
1,62 1,62 1,63 -2,99% 1,62 1,69 1,65 442.004.344 267.716.859
PAMEL
82,95 82,90 82,95 -3,49% 82,90 86,20 84,36 17.751.494 210.430
PAPIL
14,58 14,58 14,65 -1,42% 14,50 14,92 14,69 92.083.824 6.266.669
PARSN
81,00 80,95 81,00 -3,57% 80,95 84,45 82,83 38.046.254 459.312
PASEU
112,00 111,60 112,00 3,99% 107,00 112,00 110,21 631.427.742 5.729.097
PATEK
23,54 23,54 23,58 -3,05% 23,48 24,68 24,12 382.561.687 15.863.916
PCILT
36,00 35,64 36,00 5,02% 33,68 36,00 34,55 204.141.196 5.908.595
PEKGY
12,02 12,01 12,02 0,17% 11,81 12,14 11,97 1.491.682.811 124.634.970
PENGD
13,38 13,25 13,38 0,30% 12,97 13,48 13,18 69.554.103 5.277.255
PENTA
14,83 14,82 14,83 -4,14% 14,80 15,58 15,20 49.604.434 3.264.263
PETKM
20,22 20,20 20,22 -3,62% 20,14 20,94 20,46 866.960.946 42.366.070
PETUN
12,15 12,15 12,21 -2,41% 12,15 12,56 12,33 12.183.578 987.832
PGSUS
168,90 168,80 168,90 -0,65% 168,00 170,80 169,69 1.565.573.646 9.226.231
PINSU
11,41 11,40 11,41 -1,47% 11,38 11,70 11,50 17.745.722 1.543.641
PKENT
149,60 149,60 150,20 -0,99% 149,50 153,90 151,33 28.026.284 185.204
PLTUR
22,38 22,38 22,44 -3,12% 22,30 23,28 22,71 60.180.065 2.649.685
PNLSN
47,26 47,26 47,38 -1,62% 47,00 48,70 47,81 42.121.150 881.094
PNSUT
12,26 12,25 12,26 -3,16% 12,26 12,77 12,52 28.646.767 2.287.712
POLHO
20,22 20,22 20,30 -1,94% 20,20 20,74 20,42 73.749.365 3.612.302
POLTK
4.950,00 4.950,00 4.955,00 -1,79% 4.910,00 5.032,50 4.966,55 32.694.763 6.583
PRDGS
7,77 7,77 7,78 -2,14% 7,72 8,00 7,83 30.240.353 3.863.972
PRKAB
39,48 39,32 39,48 -1,30% 39,20 40,98 39,86 61.000.839 1.530.532
PRKME
17,41 17,41 17,47 -2,36% 17,40 17,96 17,66 17.730.796 1.003.936
PSGYO
3,27 3,26 3,27 -4,11% 3,25 3,71 3,45 1.588.753.996 460.707.886
QUAGR
3,91 3,90 3,91 -3,22% 3,87 4,11 3,98 427.033.852 107.423.863
RALYH
244,00 244,00 245,00 4,68% 211,10 256,25 234,05 2.772.381.461 11.845.514
RAYSG
195,40 195,30 195,40 -2,40% 191,00 213,60 202,15 330.365.449 1.634.242
REEDR
7,30 7,30 7,31 -1,75% 7,25 7,69 7,40 245.914.727 33.215.942
RGYAS
199,40 199,30 199,40 1,79% 195,90 206,00 201,15 726.413.918 3.611.388
RTALB
3,34 3,34 3,35 -3,19% 3,33 3,46 3,38 88.724.913 26.220.692
RUBNS
33,72 33,70 33,72 0,18% 33,30 35,40 34,57 640.362.787 18.526.581
RUZYE
11,04 11,04 11,05 -2,21% 10,95 11,40 11,14 71.277.994 6.399.569
RYGYO
32,36 32,32 32,36 -0,37% 32,08 32,96 32,55 44.073.364 1.353.927
RYSAS
25,72 25,68 25,72 1,66% 25,24 26,28 25,85 197.813.548 7.652.458
SAFKR
24,26 24,26 24,32 2,19% 23,62 24,48 24,07 142.480.485 5.920.185
SAHOL
91,20 91,20 91,25 -0,33% 90,95 93,45 92,03 2.807.261.707 30.504.753
SANFM
9,78 9,78 9,79 -2,20% 9,75 10,14 9,90 160.538.231 16.217.101
SARKY
28,32 28,32 28,34 -3,80% 28,06 30,50 29,14 358.250.909 12.296.180
SASA
2,50 2,49 2,50 -3,47% 2,48 2,60 2,53 6.775.788.325 2.682.420.919
SAYAS
56,35 56,35 56,45 -6,32% 56,00 61,90 57,93 225.528.452 3.893.393
SDTTR
228,40 228,30 228,40 -3,63% 227,00 236,70 231,62 175.958.615 759.703
SEGMN
55,80 55,80 55,90 1,00% 54,25 57,90 55,99 117.091.038 2.091.194
SEGYO
4,92 4,92 4,93 -3,72% 4,86 5,16 5,00 31.615.496 6.327.174
SELEC
96,45 96,40 96,45 -5,90% 95,50 102,50 98,11 142.915.009 1.456.721
SELVA
2,14 2,13 2,14 -1,83% 2,13 2,20 2,16 81.437.642 37.634.467
SERNT
10,05 10,05 10,07 1,11% 9,86 10,55 10,24 200.104.884 19.539.330
SISE
44,34 44,34 44,38 -1,51% 44,32 45,48 44,97 1.954.422.131 43.460.376
SKBNK
13,15 13,15 13,16 1,31% 12,97 13,40 13,18 418.017.397 31.721.606
SKTAS
3,28 3,27 3,28 -2,96% 3,26 3,40 3,33 18.653.266 5.598.481
SKYMD
13,30 13,30 13,33 -2,78% 13,12 13,90 13,38 62.994.496 4.709.244
SMART
35,80 35,80 36,00 -5,44% 35,26 39,18 36,72 136.528.720 3.717.814
SMRTG
11,10 11,10 11,13 -3,56% 11,06 11,70 11,30 485.551.877 42.976.563
SMRVA
14,29 14,28 14,29 -4,22% 14,25 15,01 14,53 178.113.751 12.257.104
SNGYO
3,59 3,59 3,60 0,28% 3,53 3,66 3,60 91.156.073 25.336.456
SNICA
4,02 4,02 4,03 -2,66% 4,01 4,18 4,08 23.858.153 5.847.143
SOKE
15,52 15,48 15,52 -5,08% 15,32 16,37 15,79 83.880.222 5.313.530
SOKM
48,50 48,46 48,50 0,21% 48,10 48,98 48,58 230.783.485 4.750.648
SRVGY
3,02 3,02 3,03 -1,31% 3,01 3,08 3,04 83.756.069 27.577.352
SUNTK
31,22 31,18 31,38 -0,95% 30,96 31,72 31,38 22.564.683 719.158
SURGY
75,65 75,55 75,65 -1,63% 73,60 77,90 75,33 304.562.660 4.043.010
SUWEN
7,50 7,49 7,50 -3,10% 7,50 7,84 7,65 18.068.772 2.361.028
TABGD
281,00 280,75 281,00 -2,77% 281,00 294,50 287,21 175.722.392 611.836
TARKM
535,00 534,50 535,00 -5,81% 532,00 572,00 552,25 119.350.112 216.118
TATEN
13,49 13,49 13,50 -4,33% 13,49 14,31 13,96 315.257.564 22.583.078
TATGD
19,12 19,12 19,14 -2,30% 19,09 19,60 19,31 51.666.156 2.676.149
TAVHL
257,00 256,75 257,00 1,18% 252,25 259,75 256,12 881.866.701 3.444.128
TBORG
135,50 135,50 135,80 0,15% 133,50 140,10 136,78 23.751.562 173.653
TCELL
105,50 105,40 105,50 -1,77% 105,50 110,00 107,83 2.692.947.820 24.974.372
TCKRC
147,00 146,60 147,00 0,34% 134,90 148,90 140,97 1.231.894.955 8.738.495
TEHOL
31,00 30,92 31,00 0,98% 30,56 31,24 30,83 1.244.021.581 40.353.280
TEKTU
10,54 10,53 10,54 -2,68% 10,51 11,07 10,79 82.386.085 7.638.417
TERA
200,10 200,00 200,10 -3,80% 196,10 211,20 200,77 2.914.763.603 14.517.823
TEZOL
18,70 18,65 18,70 0,54% 18,49 19,07 18,78 135.538.689 7.218.527
TGSAS
177,30 176,30 177,30 3,38% 165,50 183,40 177,43 119.181.221 671.714
THYAO
296,75 296,75 297,00 -0,17% 295,50 300,00 298,06 11.527.048.789 38.673.748
TKFEN
144,40 144,30 144,40 0,28% 143,40 149,80 146,63 880.621.339 6.005.812
TKNSA
20,36 20,36 20,40 -1,64% 20,30 20,98 20,60 89.302.847 4.335.748
TLMAN
101,50 101,20 101,50 0,10% 100,00 105,50 102,32 58.705.410 573.732
TMPOL
413,75 413,75 - 9,97% 365,00 413,75 390,22 818.596.585 2.097.771
TMSN
92,50 92,50 92,80 -5,13% 92,50 95,35 93,51 148.443.881 1.587.477
TNZTP
24,32 24,32 24,36 -2,49% 24,04 25,20 24,47 43.139.300 1.762.789
TOASO
295,00 294,75 295,00 1,37% 289,75 297,75 293,85 719.397.678 2.448.221
TRALT
43,82 43,80 43,82 -4,82% 43,80 46,54 45,35 3.654.119.468 80.580.835
TRCAS
43,76 43,74 43,76 -1,22% 43,46 44,28 43,83 25.753.368 587.573
TRENJ
86,65 86,60 86,65 -4,04% 86,00 91,20 88,13 148.023.096 1.679.631
TRGYO
100,00 99,90 100,00 1,73% 97,80 100,20 99,22 217.139.866 2.188.531
TRMET
113,90 113,90 114,10 -5,87% 113,60 122,50 117,32 479.822.686 4.089.989
TSKB
11,52 11,52 11,53 -2,29% 11,52 11,86 11,70 226.480.948 19.358.731
TSPOR
0,94 0,93 0,94 0,00% 0,93 0,95 0,94 135.896.535 144.640.951
TTKOM
62,90 62,85 62,90 -2,18% 62,90 65,45 64,04 3.103.935.517 48.468.573
TTRAK
440,75 440,75 441,00 -0,34% 438,00 444,75 441,62 59.300.348 134.280
TUCLK
4,17 4,17 4,19 -1,88% 4,17 4,31 4,22 38.307.622 9.071.840
TUKAS
2,38 2,38 2,39 0,42% 2,36 2,46 2,41 623.561.111 258.310.025
TUPRS
229,50 229,40 229,50 -3,89% 228,80 237,80 232,17 3.867.769.951 16.657.603
TUREX
8,06 8,06 8,07 -2,42% 8,06 8,34 8,17 159.193.317 19.495.985
TURGG
28,88 28,72 28,88 -1,50% 28,58 29,80 29,04 9.904.926 341.063
TURSG
12,55 12,55 12,59 -1,80% 12,55 12,85 12,75 361.382.003 28.349.947
UCAYM
35,94 35,92 35,94 -4,31% 35,58 38,40 36,64 692.860.141 18.909.972
UFUK
1.357,00 1.339,00 1.357,00 -2,16% 1.306,00 1.372,00 1.342,45 135.225.406 100.281
ULKER
115,50 115,50 115,60 -0,43% 115,20 116,50 115,81 585.530.738 5.056.140
ULUFA
3,78 3,77 3,78 -1,82% 3,77 3,88 3,82 50.139.971 13.139.538
ULUSE
320,75 320,75 322,25 -7,03% 320,00 348,75 331,49 174.657.728 526.887
ULUUN
8,26 8,26 8,30 -0,60% 8,21 8,47 8,34 57.048.639 6.836.974
UNLU
13,10 13,10 13,12 0,31% 13,02 13,41 13,19 19.975.037 1.514.812
USAK
1,49 1,49 1,50 -3,87% 1,49 1,55 1,52 93.518.482 61.748.711
VAKBN
32,58 32,58 32,60 0,87% 32,36 33,34 32,86 1.885.300.746 57.382.330
VAKFA
12,18 12,12 12,18 -0,16% 12,00 12,27 12,14 157.107.580 12.944.605
VAKFN
1,67 1,67 1,68 -0,60% 1,65 1,70 1,68 88.294.975 52.728.063
VAKKO
78,55 78,40 78,55 4,73% 75,05 81,95 79,40 92.869.542 1.169.690
VBTYZ
32,02 32,02 32,04 4,16% 30,46 33,32 32,07 309.102.964 9.639.792
VERTU
38,12 38,10 38,12 -2,06% 38,04 39,34 38,66 21.435.000 554.474
VERUS
606,00 605,00 606,00 0,83% 597,50 608,50 602,86 34.859.675 57.824
VESBE
6,53 6,53 6,54 -1,51% 6,52 6,68 6,59 20.802.094 3.157.566
VESTL
25,10 25,08 25,10 -1,57% 24,94 25,66 25,27 104.197.487 4.124.099
VKGYO
2,71 2,70 2,71 -1,45% 2,70 2,75 2,72 33.573.839 12.336.879
VRGYO
2,18 2,17 2,18 -3,54% 2,17 2,35 2,27 145.493.244 64.161.093
VSNMD
86,00 86,00 86,05 -5,23% 86,00 91,20 88,18 140.510.410 1.593.460
YAPRK
13,00 13,00 13,03 -2,26% 12,96 13,40 13,12 47.004.426 3.583.388
YATAS
40,00 40,00 40,14 -0,74% 40,00 40,98 40,33 28.700.173 711.570
YAYLA
24,30 24,08 24,30 -4,18% 23,68 25,42 24,22 83.991.420 3.468.388
YEOTK
108,00 108,00 108,10 -7,30% 107,70 116,60 111,70 997.101.731 8.926.512
YESIL
1,44 1,44 1,45 -2,70% 1,43 1,48 1,45 21.552.570 14.835.102
YGGYO
217,00 216,10 217,00 0,28% 213,10 219,10 216,67 76.668.612 353.857
YIGIT
24,80 24,78 24,80 -4,62% 24,58 26,26 25,27 137.464.312 5.439.981
YKBNK
35,54 35,42 35,54 1,72% 34,88 35,66 35,27 4.453.527.423 126.270.321
YKSLN
3,42 3,42 3,43 0,88% 3,40 3,65 3,50 51.424.955 14.683.738
YUNSA
10,22 10,21 10,22 0,39% 9,97 10,30 10,15 61.926.551 6.101.603
YYLGD
11,24 11,24 11,25 -0,71% 11,20 11,52 11,35 64.162.385 5.653.189
ZEDUR
10,70 10,70 10,80 -4,63% 10,70 11,72 11,35 51.241.565 4.515.174
ZERGY
14,90 14,90 14,91 -4,18% 14,58 15,67 14,98 349.393.940 23.322.026
ZGYO
42,98 42,98 43,12 -1,06% 42,02 45,44 43,98 513.874.827 11.683.935
ZOREN
2,93 2,93 2,94 -2,66% 2,90 3,03 2,98 113.768.048 38.189.777
ZRGYO
17,04 17,03 17,04 1,55% 16,74 17,04 16,90 108.751.035 6.435.152

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.