BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-32,56 (-0,20%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,07 16,06 16,07 3,68% 15,42 16,42 16,00 280.532.361 17.532.941
A1YEN
30,44 30,44 30,46 -1,42% 30,08 31,12 30,53 40.386.395 1.322.857
ACSEL
110,80 110,70 111,00 3,55% 108,20 114,20 111,37 105.513.029 947.379
ADEL
35,16 35,10 35,16 2,63% 33,90 36,24 35,06 144.356.293 4.117.366
ADESE
1,19 1,18 1,19 2,59% 1,14 1,20 1,18 530.685.138 451.310.440
ADGYO
62,95 62,85 63,00 -3,23% 62,00 66,00 64,10 66.731.036 1.041.016
AEFES
20,20 20,18 20,20 1,10% 19,71 20,30 20,06 1.114.961.323 55.587.386
AFYON
14,45 14,44 14,45 -0,69% 14,28 14,58 14,41 24.477.176 1.699.135
AGESA
242,40 242,40 242,70 -2,42% 240,40 248,40 242,95 64.728.732 266.425
AGHOL
34,98 34,96 35,00 1,69% 34,20 35,08 34,69 154.921.943 4.466.507
AGROT
3,17 3,16 3,17 -0,31% 3,13 3,21 3,17 38.647.246 12.208.087
AHGAZ
24,56 24,54 24,56 -0,65% 24,28 24,94 24,59 62.544.710 2.543.988
AHSGY
24,38 24,38 24,66 -0,81% 24,02 25,32 24,56 19.655.066 800.373
AKBNK
83,95 83,95 84,00 -0,53% 82,90 85,40 84,23 7.417.891.675 88.063.462
AKCNS
194,70 194,50 194,70 0,00% 191,00 195,40 193,26 135.340.024 700.289
AKENR
11,06 11,06 11,07 -0,45% 10,99 11,17 11,06 40.205.590 3.634.570
AKFGY
2,95 2,94 2,95 -1,67% 2,89 3,00 2,93 80.964.467 27.624.164
AKFIS
22,20 22,18 22,20 -0,45% 21,98 22,40 22,12 33.407.786 1.510.055
AKFYE
19,24 19,22 19,24 -6,15% 18,80 20,68 19,46 425.078.010 21.840.172
AKGRT
8,34 8,34 8,35 0,48% 7,86 8,37 8,21 229.748.757 27.991.580
AKSA
10,62 10,62 10,63 -2,12% 10,51 10,87 10,65 164.199.977 15.418.141
AKSEN
67,75 67,75 67,80 -4,17% 66,60 71,25 68,16 640.331.235 9.394.651
AKSGY
8,48 8,48 8,49 -0,59% 8,35 8,53 8,44 29.859.007 3.539.693
ALARK
111,20 111,20 111,30 0,27% 109,00 112,30 110,37 851.794.520 7.717.468
ALBRK
8,82 8,81 8,82 0,11% 8,71 8,95 8,80 144.767.936 16.453.300
ALCAR
892,50 892,50 894,50 1,65% 878,00 916,00 897,18 65.157.530 72.625
ALCTL
136,50 136,40 136,70 -5,08% 134,10 144,40 138,95 84.823.330 610.450
ALFAS
41,14 41,12 41,14 -0,87% 40,66 41,58 41,03 72.668.622 1.771.028
ALGYO
5,25 5,24 5,25 -1,13% 5,19 5,34 5,25 107.235.121 20.410.866
ALKA
13,04 13,04 13,05 0,15% 12,96 13,29 13,08 74.212.557 5.674.540
ALKIM
18,83 18,84 18,86 -1,05% 18,72 19,18 18,91 25.565.895 1.352.286
ALKLC
256,00 256,00 256,25 -1,16% 254,50 264,75 257,48 150.094.274 582.935
ALTNY
15,70 15,69 15,70 0,96% 15,51 15,83 15,69 225.504.726 14.375.252
ALVES
3,92 3,91 3,92 0,00% 3,79 4,21 3,99 1.342.329.786 336.310.048
ANELE
16,20 16,18 16,20 1,06% 15,82 16,35 16,16 13.274.814 821.540
ANGEN
11,20 11,20 11,21 -0,09% 11,10 11,29 11,20 14.833.980 1.324.753
ANHYT
115,20 115,20 115,30 -1,71% 114,20 117,60 115,69 102.032.938 881.958
ANSGR
26,76 26,76 26,78 -0,96% 26,50 27,08 26,75 126.940.472 4.745.780
ARASE
81,10 80,95 81,10 -1,04% 79,35 82,15 80,18 21.776.798 271.594
ARCLK
122,70 122,70 122,80 1,40% 117,50 123,40 120,22 754.152.997 6.273.367
ARDYZ
43,46 43,40 43,46 -6,13% 43,02 46,64 44,51 190.710.641 4.284.294
ARENA
28,82 28,80 28,82 -2,70% 28,44 29,88 28,98 24.103.239 831.843
ARMGD
88,70 88,70 88,85 3,56% 84,65 92,85 88,95 201.540.496 2.265.688
ARSAN
4,47 4,47 - 9,83% 4,07 4,47 4,32 235.613.111 54.562.051
ARTMS
39,70 39,68 39,70 0,40% 38,70 41,64 40,40 235.334.999 5.824.648
ARZUM
2,58 2,57 2,58 -2,64% 2,56 2,74 2,65 97.279.983 36.659.809
ASELS
289,00 289,00 289,25 1,40% 283,00 292,75 288,68 11.251.388.729 38.975.578
ASGYO
11,20 11,19 11,21 -0,88% 11,08 11,28 11,19 21.770.911 1.945.959
ASTOR
152,50 152,40 152,50 -1,55% 149,00 156,40 152,74 4.185.058.450 27.399.494
ASUZU
63,05 63,05 63,15 -0,94% 61,50 63,90 62,70 58.615.896 934.832
ATAKP
56,00 56,00 56,10 -2,61% 55,25 58,45 56,15 47.889.681 852.921
ATATP
149,70 149,70 149,90 -1,51% 148,40 152,30 149,55 89.485.882 598.363
AVGYO
12,10 12,08 12,10 -7,35% 12,03 13,58 12,73 122.053.194 9.591.468
AVHOL
38,08 38,04 38,08 0,26% 37,72 38,68 38,17 25.331.774 663.634
AVOD
5,11 5,11 - 9,89% 4,60 5,11 4,98 324.611.865 65.151.856
AVPGY
53,75 53,75 53,80 0,47% 53,10 53,80 53,34 29.527.359 553.565
AYCES
484,75 484,50 485,50 -0,36% 480,75 496,50 487,81 31.256.346 64.075
AYDEM
25,76 25,76 25,78 -6,19% 25,62 27,56 26,05 188.519.298 7.236.585
AYEN
27,28 27,28 27,30 -2,22% 27,08 27,78 27,31 19.163.934 701.671
AYGAZ
230,40 230,30 230,40 1,50% 227,10 232,00 230,03 110.068.254 478.501
AZTEK
4,65 4,64 4,65 -1,06% 4,58 4,77 4,67 27.789.582 5.949.671
BAGFS
29,58 29,56 29,58 -2,70% 29,32 30,86 29,99 62.731.054 2.091.572
BAHKM
129,10 129,10 129,20 2,87% 123,10 133,00 129,10 265.729.709 2.058.372
BALSU
16,63 16,63 16,64 -4,59% 16,45 17,80 16,97 301.189.716 17.746.052
BANVT
169,50 169,40 169,60 0,41% 167,30 170,30 168,47 26.963.066 160.045
BARMA
44,44 44,34 44,44 3,30% 42,42 44,50 43,15 104.889.788 2.430.986
BASGZ
44,40 44,34 44,38 -2,07% 44,10 45,52 44,43 15.931.450 358.573
BAYRK
4,56 4,55 4,56 -4,20% 4,53 4,77 4,60 48.623.741 10.573.367
BEGYO
4,74 4,73 4,74 -0,84% 4,70 4,90 4,77 62.925.034 13.179.885
BERA
19,48 19,47 19,50 6,51% 18,20 19,80 19,15 913.562.287 47.712.765
BESLR
14,02 13,99 14,00 -1,82% 13,78 14,27 13,95 59.135.187 4.238.608
BEYAZ
29,20 29,14 29,20 0,00% 28,84 29,64 29,18 27.786.755 952.258
BFREN
162,80 162,80 162,90 2,91% 158,10 170,00 164,97 218.559.029 1.324.877
BIENY
23,74 23,74 23,78 -0,34% 23,50 24,08 23,81 60.106.618 2.523.974
BIGCH
54,55 54,55 54,60 -0,82% 53,90 55,85 54,89 32.874.475 598.876
BIGEN
9,60 9,59 9,60 0,52% 9,43 9,66 9,54 68.011.281 7.126.328
BIGTK
288,00 287,75 288,75 2,77% 278,50 292,50 286,80 45.669.698 159.238
BIMAS
686,00 685,50 686,00 1,40% 674,00 686,50 681,40 3.247.101.099 4.765.349
BINBN
188,00 187,70 188,00 -0,53% 187,50 203,60 195,71 273.768.999 1.398.857
BINHO
9,76 9,76 - 9,91% 8,92 9,76 9,54 796.564.113 83.537.251
BIOEN
19,39 19,35 19,39 -3,00% 19,16 20,16 19,64 73.417.036 3.738.955
BJKAS
1,57 1,56 1,57 0,00% 1,55 1,58 1,56 34.871.046 22.337.529
BLCYT
46,20 46,10 46,20 1,09% 44,68 46,38 45,57 31.603.218 693.488
BLUME
44,52 44,52 44,58 1,18% 43,88 45,56 44,60 86.119.718 1.930.826
BMSCH
18,56 18,56 18,63 -2,47% 18,31 19,11 18,59 67.498.458 3.631.754
BMSTL
111,60 111,60 111,90 2,20% 107,80 114,40 112,06 416.229.710 3.714.503
BNTAS
6,52 6,52 6,53 -0,91% 6,47 6,60 6,52 30.602.204 4.692.043
BOBET
20,52 20,52 20,54 -2,38% 20,26 21,02 20,60 44.122.398 2.141.914
BORLS
2,64 2,63 2,64 0,76% 2,59 2,73 2,66 92.124.872 34.690.548
BORSK
6,20 6,20 6,21 0,65% 6,08 6,21 6,14 45.597.668 7.421.820
BOSSA
6,87 6,85 6,87 0,73% 6,71 6,92 6,78 12.259.063 1.808.038
BRISA
91,55 91,55 91,70 -0,97% 90,45 92,40 91,24 13.010.193 142.600
BRKVY
113,50 113,50 113,70 -1,48% 112,00 117,00 113,86 75.379.883 662.018
BRLSM
15,31 15,32 15,34 2,13% 14,92 15,46 15,22 82.960.131 5.452.272
BRSAN
684,00 683,50 684,00 5,39% 650,50 685,00 672,70 1.461.898.370 2.173.172
BRYAT
2.323,00 2.323,00 2.326,00 2,11% 2.274,00 2.334,00 2.311,40 331.424.878 143.387
BSOKE
28,08 28,06 28,10 0,29% 27,50 28,68 28,08 186.897.848 6.657.045
BTCIM
4,84 4,83 4,84 0,41% 4,75 4,87 4,82 390.528.321 81.019.135
BUCIM
6,77 6,76 6,77 -1,17% 6,72 6,87 6,77 24.467.002 3.615.618
BULGS
45,60 45,62 45,66 -0,35% 44,86 46,34 45,74 293.056.776 6.406.393
BURCE
65,85 65,70 65,85 -7,38% 64,00 72,00 66,95 155.928.498 2.329.162
BVSAN
113,70 113,60 113,70 -0,18% 112,10 114,40 113,15 56.207.333 496.752
CANTE
1,82 1,81 1,82 1,11% 1,79 1,86 1,81 795.162.498 438.558.659
CATES
41,06 41,06 41,12 1,48% 39,08 41,78 40,18 71.842.238 1.787.905
CCOLA
72,75 72,70 72,75 -1,09% 71,85 73,60 72,62 305.787.835 4.210.630
CELHA
10,23 10,21 10,23 -2,57% 10,15 10,58 10,35 28.401.736 2.743.933
CEMAS
6,03 6,03 6,04 -1,15% 5,68 6,44 6,03 879.496.402 145.888.562
CEMTS
12,18 12,17 12,19 -0,98% 12,00 12,35 12,16 39.303.498 3.231.538
CEMZY
60,10 60,10 60,20 0,00% 58,50 61,50 60,05 293.732.232 4.891.306
CEOEM
21,70 21,68 21,70 -0,55% 21,52 21,92 21,66 11.496.412 530.875
CGCAM
37,42 37,36 37,40 -5,41% 36,98 39,50 37,72 239.633.915 6.353.168
CIMSA
50,25 50,20 50,25 -1,47% 49,32 51,05 49,82 512.259.219 10.283.023
CLEBI
1.810,00 1.808,00 1.810,00 0,67% 1.776,00 1.813,00 1.789,77 72.154.706 40.315
CMBTN
1.899,00 1.899,00 1.903,00 0,74% 1.875,00 1.905,00 1.887,08 28.838.319 15.282
CONSE
3,28 3,27 3,28 2,50% 3,14 3,30 3,21 23.149.346 7.218.023
CRFSA
126,00 125,90 126,10 -2,78% 123,60 130,00 125,81 61.882.120 491.864
CVKMD
42,18 42,16 42,18 -4,14% 41,88 45,24 43,15 1.442.917.160 33.436.261
CWENE
31,58 31,58 31,60 -0,06% 31,16 32,94 31,79 1.382.060.008 43.474.671
DAGI
6,24 6,24 6,25 1,63% 6,09 6,29 6,21 43.527.802 7.004.406
DAPGM
11,25 11,20 11,22 -1,14% 11,01 11,87 11,38 268.042.617 23.560.811
DARDL
2,32 2,31 2,32 -1,69% 2,28 2,36 2,32 52.764.118 22.770.321
DCTTR
8,16 8,16 8,18 0,25% 7,98 8,19 8,09 49.727.225 6.148.056
DENGE
2,79 2,78 2,79 -4,12% 2,75 2,88 2,80 74.297.938 26.523.954
DERHL
14,24 14,24 14,25 -3,13% 14,15 15,10 14,51 274.892.464 18.945.805
DERIM
37,54 37,54 37,56 -1,52% 37,08 39,48 37,76 26.234.862 694.862
DESA
11,74 11,72 11,74 -0,25% 11,53 11,78 11,63 8.448.856 726.204
DESPC
47,24 47,16 47,24 -0,92% 46,68 47,86 47,12 8.627.083 183.081
DEVA
75,25 75,20 75,35 0,20% 73,75 76,00 74,75 101.712.276 1.360.772
DGATE
72,95 72,95 73,00 -2,01% 71,45 75,20 72,93 11.940.710 163.733
DGNMO
5,02 5,00 5,02 -0,59% 4,94 5,06 4,99 8.423.786 1.687.672
DITAS
50,40 - 50,40 -10,00% 50,40 56,55 51,56 402.498.931 7.807.131
DMRGD
3,88 3,86 3,88 1,57% 3,82 4,08 3,93 266.426.946 67.777.296
DMSAS
9,20 9,20 9,21 0,33% 9,16 9,24 9,19 31.263.752 3.401.103
DNISI
22,70 22,74 22,82 1,34% 21,70 23,14 22,74 56.594.733 2.488.496
DOAS
229,60 229,70 229,80 1,46% 224,00 230,50 227,31 552.270.319 2.429.571
DOCO
10.177,50 10.172,50 10.182,50 2,93% 9.865,00 10.200,00 10.049,15 47.210.915 4.698
DOFER
32,32 32,30 32,32 -1,64% 32,10 33,56 32,62 50.769.339 1.556.400
DOFRB
94,90 94,90 94,95 -0,42% 93,65 96,45 94,98 651.482.561 6.859.104
DOHOL
20,62 20,62 20,64 0,39% 20,16 20,68 20,38 161.008.731 7.899.253
DOKTA
25,48 25,46 25,48 -1,70% 25,20 26,18 25,57 14.745.223 576.657
DSTKF
851,50 851,50 852,00 -0,41% 849,50 869,50 856,66 549.395.211 641.319
DUNYH
109,30 109,20 109,30 -0,55% 108,50 111,20 109,89 38.840.657 353.468
DURDO
3,69 3,68 3,69 -0,27% 3,65 3,72 3,68 13.863.104 3.763.220
DURKN
17,18 17,20 17,24 2,87% 16,65 18,37 17,47 138.155.639 7.906.886
DYOBY
13,97 13,97 13,98 -2,31% 13,72 14,53 14,04 40.573.728 2.890.190
DZGYO
8,82 8,81 8,83 0,80% 8,63 8,89 8,78 23.136.136 2.635.202
EBEBK
59,90 59,90 59,95 -1,64% 59,45 60,95 59,76 31.068.579 519.906
ECILC
110,20 110,10 110,20 -3,25% 108,50 115,50 111,62 270.427.540 2.422.747
ECOGR
24,00 23,98 24,00 -0,99% 23,76 24,36 23,98 240.743.179 10.040.383
ECZYT
316,75 316,50 316,75 -3,58% 314,25 329,00 319,67 104.678.498 327.458
EDATA
9,63 9,61 9,63 3,66% 9,15 9,97 9,51 273.693.384 28.790.144
EDIP
36,76 36,72 36,76 0,71% 36,04 37,00 36,45 33.584.156 921.370
EFOR
23,62 23,60 23,62 5,26% 22,10 24,04 23,18 907.764.243 39.165.660
EGEEN
7.187,50 7.187,50 7.195,00 0,00% 7.147,50 7.252,50 7.198,01 90.032.665 12.508
EGEGY
32,70 32,68 32,76 -0,79% 32,00 33,54 33,04 51.970.822 1.572.846
EGEPO
10,82 10,80 10,82 -0,46% 10,60 11,00 10,81 38.012.074 3.517.111
EGGUB
95,45 95,45 95,60 -1,09% 94,30 97,00 95,58 55.575.581 581.467
EGPRO
25,22 25,20 25,22 0,08% 24,80 25,30 25,01 16.348.336 653.591
EGSER
3,19 3,18 3,19 -1,24% 3,14 3,24 3,17 12.280.951 3.871.776
EKGYO
23,70 23,68 23,70 -1,41% 23,42 24,14 23,71 2.423.158.970 102.205.117
EKOS
5,78 5,77 5,78 -1,03% 5,70 5,87 5,76 41.288.467 7.164.770
EKSUN
5,71 5,71 5,72 -1,21% 5,59 5,78 5,67 29.306.189 5.167.649
ELITE
32,76 32,76 32,82 -2,27% 32,36 33,68 33,04 63.232.427 1.913.967
EMKEL
21,76 21,76 21,78 8,58% 19,49 22,04 21,12 531.225.393 25.159.219
ENDAE
14,63 14,63 14,65 1,25% 14,37 14,67 14,49 24.526.461 1.692.473
ENERY
9,43 9,42 9,43 -2,48% 9,33 9,73 9,46 120.634.887 12.750.464
ENJSA
105,50 105,40 105,50 -1,40% 104,40 108,00 106,14 164.713.359 1.551.927
ENKAI
94,75 94,70 94,75 -1,40% 93,30 96,10 94,40 777.349.288 8.234.624
ENSRI
27,42 27,40 27,42 7,95% 25,50 27,70 26,95 143.419.987 5.320.922
ENTRA
10,87 10,86 10,87 0,09% 10,59 11,02 10,78 122.487.480 11.363.990
EPLAS
6,91 6,89 6,91 -1,43% 6,83 7,09 6,92 28.113.702 4.063.609
ERBOS
210,10 210,00 210,20 0,05% 206,90 212,10 209,12 6.618.189 31.648
ERCB
62,30 62,20 62,30 -3,11% 61,70 65,90 62,99 293.482.356 4.659.238
EREGL
29,14 29,12 29,14 1,53% 28,40 29,28 28,77 4.308.133.326 149.727.588
ESCAR
27,44 27,44 27,48 2,01% 26,80 27,56 27,20 313.251.603 11.516.506
ESCOM
3,67 3,66 3,67 -1,61% 3,61 3,77 3,68 41.150.423 11.189.053
ESEN
3,90 3,90 3,91 1,04% 3,83 3,95 3,89 378.701.818 97.336.662
ETILR
4,03 4,03 4,04 -0,74% 4,00 4,10 4,03 18.266.230 4.529.770
EUPWR
39,66 39,64 39,66 -2,32% 39,16 41,14 40,08 274.676.005 6.853.116
EUREN
5,07 5,06 5,07 0,20% 5,01 5,08 5,05 175.999.597 34.862.517
EYGYO
3,38 3,37 3,38 0,00% 3,33 3,41 3,37 13.309.531 3.952.252
FADE
15,78 15,75 15,79 0,38% 15,37 15,90 15,53 14.656.640 943.580
FENER
3,35 3,35 3,36 -1,18% 3,31 3,40 3,34 376.907.500 112.755.266
FMIZP
321,50 321,00 321,50 -0,31% 317,50 327,00 321,29 17.590.066 54.748
FONET
3,16 3,15 3,16 -4,82% 3,13 3,34 3,20 163.849.307 51.194.171
FORMT
3,71 3,70 3,71 1,64% 3,52 3,75 3,63 682.888.677 187.932.571
FORTE
87,45 87,40 87,50 -0,63% 87,05 88,65 87,80 83.455.239 950.482
FRIGO
8,85 8,84 8,85 3,87% 8,49 8,94 8,69 134.053.268 15.428.254
FROTO
116,40 116,30 116,40 1,04% 114,40 117,30 115,82 1.890.354.731 16.321.157
FZLGY
12,07 12,07 12,08 0,42% 12,00 12,30 12,08 33.515.716 2.773.718
GARAN
154,30 154,30 154,40 0,00% 150,90 155,20 153,20 4.667.108.986 30.464.452
GARFA
28,42 28,38 28,44 -0,84% 28,02 28,64 28,26 18.422.263 651.842
GEDIK
5,90 5,89 5,90 -0,51% 5,82 5,95 5,89 19.236.743 3.268.842
GEDZA
28,60 28,58 28,62 -0,76% 28,14 29,06 28,50 12.592.722 441.806
GENIL
121,10 121,10 121,20 2,02% 118,20 123,80 121,57 326.301.014 2.684.114
GENTS
10,39 10,38 10,40 -3,44% 10,19 10,87 10,48 210.061.337 20.051.877
GEREL
17,94 17,93 17,94 9,12% 16,32 18,07 17,53 272.728.035 15.560.090
GESAN
55,00 55,00 55,05 -1,87% 54,30 56,90 55,32 244.031.764 4.411.058
GIPTA
57,75 57,70 57,75 0,09% 57,25 58,20 57,75 93.794.726 1.624.259
GLCVY
75,20 75,05 75,20 7,05% 70,00 75,75 72,96 127.625.027 1.749.290
GLRMK
184,60 184,40 184,60 -1,28% 182,50 187,70 184,72 214.296.683 1.160.124
GLRYH
4,62 4,61 4,62 -1,07% 4,57 4,76 4,67 81.409.767 17.428.182
GLYHO
15,29 15,29 15,31 -0,46% 15,09 15,55 15,20 51.455.810 3.385.029
GMTAS
25,80 25,74 25,78 0,86% 24,42 25,82 24,98 93.133.379 3.728.947
GOKNR
21,76 21,74 21,76 0,46% 21,34 22,02 21,59 78.921.925 3.654.732
GOLTS
350,00 350,00 350,25 0,72% 346,50 351,00 348,71 31.110.046 89.214
GOODY
15,72 15,70 15,72 -1,07% 15,59 15,91 15,71 13.597.095 865.465
GOZDE
26,06 26,06 26,08 -1,59% 25,40 26,58 25,86 95.846.457 3.706.355
GRSEL
352,75 352,25 352,75 -2,29% 348,50 369,00 353,78 139.621.243 394.653
GRTHO
251,25 251,25 251,75 4,91% 237,50 256,50 247,89 312.237.322 1.259.589
GSDHO
4,91 4,91 4,92 -1,21% 4,83 5,00 4,90 29.792.477 6.086.129
GSRAY
1,16 1,16 1,17 -0,85% 1,16 1,18 1,17 119.822.037 102.582.991
GUBRF
515,00 514,50 515,00 2,18% 502,00 516,50 508,89 893.186.550 1.755.153
GUNDG
234,70 234,50 234,70 -9,64% 233,80 280,00 253,19 1.000.144.374 3.950.238
GWIND
26,30 26,28 26,30 -1,50% 25,38 26,90 26,10 214.874.245 8.231.572
GZNMI
45,36 45,34 45,36 4,32% 43,54 47,24 45,76 465.248.477 10.166.768
HALKB
43,58 43,58 43,60 -0,77% 43,00 44,24 43,60 1.209.651.924 27.742.382
HATEK
15,13 15,13 15,14 0,53% 14,95 15,23 15,09 12.359.800 819.169
HATSN
44,46 44,46 44,48 -3,05% 43,84 45,70 44,42 92.475.014 2.081.750
HDFGS
3,16 3,15 3,16 -2,47% 3,15 3,29 3,23 209.749.355 64.981.843
HEDEF
63,80 63,70 64,00 -1,92% 63,05 68,60 66,76 387.318.942 5.802.034
HEKTS
3,18 3,17 3,18 -1,85% 3,12 3,26 3,17 338.774.339 106.990.035
HKTM
14,19 14,17 14,18 4,34% 13,63 14,95 14,27 495.846.285 34.741.348
HLGYO
4,48 4,48 4,49 -1,32% 4,42 4,55 4,48 96.773.470 21.626.220
HOROZ
62,55 62,55 62,65 0,08% 61,55 62,80 62,08 42.270.145 680.852
HRKET
82,15 82,20 82,30 -0,30% 81,90 82,80 82,28 49.449.215 601.026
HTTBT
45,16 45,16 45,20 -2,29% 44,54 46,50 45,63 56.798.829 1.244.775
HUNER
3,26 3,26 3,27 -0,61% 3,22 3,29 3,25 39.301.217 12.085.284
HURGZ
5,53 5,52 5,53 0,55% 5,44 5,67 5,52 22.411.714 4.058.849
ICBCT
14,18 14,17 14,18 0,57% 13,93 14,21 14,05 10.128.143 721.013
ICUGS
2,62 2,61 2,62 -0,76% 2,61 2,76 2,64 80.230.654 30.344.473
IEYHO
77,50 77,40 77,50 0,39% 77,05 77,65 77,30 306.657.466 3.967.278
IHAAS
46,50 - 46,50 -9,97% 46,50 52,25 47,26 259.681.430 5.494.276
IHGZT
1,55 1,54 1,55 0,00% 1,53 1,56 1,54 13.984.824 9.063.558
IHLAS
2,28 2,28 2,29 0,00% 2,27 2,30 2,28 125.102.984 54.851.298
IHLGM
2,03 2,02 2,03 1,50% 1,97 2,04 2,00 40.485.274 20.247.058
IHYAY
1,89 1,89 1,90 0,00% 1,87 1,91 1,89 12.862.764 6.819.771
IMASM
4,36 4,36 4,37 -1,36% 4,30 4,43 4,34 125.902.637 28.992.464
INDES
8,36 8,36 8,37 -1,76% 8,24 8,57 8,34 38.558.579 4.624.195
INFO
4,16 4,16 4,17 0,24% 4,10 4,20 4,15 93.072.464 22.447.806
INGRM
428,50 428,50 428,75 -1,49% 423,50 435,00 427,37 10.991.529 25.719
INTEM
387,75 386,00 387,75 2,31% 366,75 407,00 384,60 102.106.671 265.489
INVEO
9,09 9,09 9,10 0,11% 8,95 9,20 9,08 43.590.555 4.802.765
INVES
231,20 230,70 231,20 -0,34% 228,20 233,00 230,60 12.270.854 53.212
ISCTR
16,55 16,55 16,56 -0,18% 16,27 16,91 16,62 7.775.104.564 467.892.827
ISDMR
43,32 43,28 43,32 2,41% 41,94 43,50 42,53 196.867.688 4.628.716
ISFIN
20,08 20,08 20,12 0,40% 19,53 20,20 19,81 51.674.556 2.608.735
ISGSY
84,35 84,30 84,35 -4,74% 83,50 88,60 85,83 233.105.771 2.715.926
ISGYO
23,40 23,38 23,40 0,00% 23,10 23,60 23,36 25.296.714 1.082.746
ISKPL
11,10 11,09 11,10 -1,68% 11,01 11,29 11,08 102.170.725 9.218.351
ISMEN
46,54 46,52 46,54 -1,65% 46,06 47,32 46,52 312.450.340 6.716.771
IZENR
9,56 9,56 9,57 0,21% 9,38 9,65 9,52 145.884.484 15.322.984
IZFAS
56,00 55,95 56,05 1,08% 54,95 56,60 55,84 213.635.757 3.826.035
IZMDC
7,63 7,61 7,62 -0,52% 7,45 7,68 7,58 63.363.494 8.354.467
JANTS
19,35 19,35 19,36 -0,51% 19,23 19,53 19,36 27.087.201 1.398.991
KAPLM
384,00 383,50 384,25 -2,29% 380,00 400,00 389,70 42.431.760 108.884
KAREL
8,94 8,92 8,94 -1,54% 8,85 9,10 8,95 63.540.629 7.098.217
KARSN
10,02 10,01 10,02 -0,10% 9,88 10,07 9,98 96.146.570 9.637.954
KARTN
80,35 80,45 80,50 -0,62% 79,85 80,80 80,26 13.748.777 171.301
KATMR
2,83 2,82 2,83 0,35% 2,80 2,85 2,82 150.663.440 53.353.054
KAYSE
4,91 4,90 4,91 0,41% 4,79 4,94 4,87 57.651.337 11.847.849
KBORU
17,71 17,68 17,71 -3,75% 17,40 18,39 17,77 246.662.821 13.884.720
KCAER
10,97 10,97 10,98 0,00% 10,80 11,04 10,89 124.361.942 11.418.359
KCHOL
205,00 204,90 205,00 0,24% 201,60 206,20 203,54 4.279.442.343 21.024.970
KFEIN
9,25 9,23 9,25 0,22% 9,07 9,35 9,15 23.931.040 2.614.502
KGYO
7,15 7,14 7,15 0,42% 7,06 7,23 7,12 83.072.057 11.660.350
KIMMR
15,40 15,40 15,44 -2,28% 15,24 15,76 15,44 6.828.872 442.313
KLGYO
6,66 6,65 6,66 -2,49% 6,65 6,86 6,71 111.241.663 16.573.803
KLKIM
40,84 40,84 40,88 -0,78% 40,06 41,16 40,81 70.587.230 1.729.759
KLMSN
29,46 29,44 29,46 -1,01% 29,20 29,88 29,51 22.896.609 775.812
KLRHO
573,50 572,50 573,50 -6,82% 571,50 631,50 589,82 1.690.091.353 2.865.462
KLSER
28,38 28,36 28,38 -2,14% 28,06 28,98 28,37 54.973.569 1.937.593
KLSYN
7,60 7,60 7,61 2,29% 7,38 7,68 7,54 36.574.639 4.853.668
KLYPV
65,75 65,65 65,75 -4,64% 64,95 68,90 66,64 419.306.510 6.291.837
KMPUR
15,43 15,44 15,45 1,11% 15,02 15,48 15,23 22.465.209 1.475.007
KNFRT
12,55 12,55 12,56 -0,48% 12,42 13,24 12,81 101.804.838 7.948.741
KOCMT
2,66 2,65 2,66 -1,48% 2,63 2,70 2,67 74.873.203 28.061.225
KONKA
15,70 15,68 15,71 1,82% 15,19 15,87 15,58 49.941.579 3.206.425
KONTR
9,85 9,84 9,85 -5,29% 9,76 10,41 10,01 1.080.918.266 107.985.951
KONYA
4.430,00 4.432,50 4.435,00 -0,23% 4.400,00 4.467,50 4.430,39 50.338.043 11.362
KOPOL
5,82 5,81 5,82 -1,36% 5,77 5,92 5,81 23.574.022 4.054.697
KORDS
53,90 53,85 53,90 0,47% 52,90 53,95 53,34 22.140.100 415.096
KOTON
17,84 17,83 17,84 0,62% 17,42 17,95 17,64 40.771.006 2.310.909
KRDMD
29,50 29,48 29,50 -0,47% 28,74 29,64 29,09 1.475.199.495 50.709.334
KRGYO
3,10 3,09 3,10 -0,64% 3,07 3,14 3,10 29.996.530 9.664.045
KRONT
15,11 15,10 15,13 -0,46% 14,95 15,22 15,08 11.505.027 762.850
KRPLS
8,53 8,52 8,53 -0,58% 8,45 8,62 8,52 17.218.666 2.021.953
KRSTL
11,25 11,24 11,26 -2,17% 11,18 11,53 11,31 61.422.739 5.433.463
KRTEK
26,46 26,40 26,46 -0,23% 26,24 26,50 26,35 5.663.157 214.923
KRVGD
2,98 2,97 2,98 -0,67% 2,93 3,05 2,98 32.218.802 10.822.426
KTLEV
35,90 35,88 35,90 -0,17% 35,50 36,76 36,12 795.043.688 22.010.940
KTSKR
74,90 74,90 74,95 2,39% 72,00 75,90 73,51 57.063.432 776.290
KUTPO
108,30 108,10 108,30 -0,46% 106,10 108,50 107,11 36.753.031 343.125
KUYAS
55,90 55,90 55,95 -0,27% 54,50 56,60 55,70 344.028.494 6.176.776
KZBGY
12,58 12,58 12,59 0,88% 12,44 13,07 12,70 138.217.698 10.885.112
KZGYO
25,86 25,86 25,88 -0,54% 25,40 26,20 25,79 37.792.240 1.465.536
LIDER
74,05 73,95 74,05 -0,27% 71,90 75,30 73,63 87.928.887 1.194.227
LIDFA
3,03 3,02 3,03 3,41% 2,92 3,14 3,05 64.617.406 21.220.812
LILAK
33,04 33,02 33,04 1,47% 32,04 33,22 32,65 205.615.149 6.298.054
LINK
236,10 236,10 236,40 -1,58% 231,80 244,50 237,57 455.981.980 1.919.335
LKMNH
16,68 16,66 16,68 0,54% 16,48 16,90 16,71 29.749.331 1.780.334
LMKDC
30,96 30,92 30,96 -0,06% 30,46 31,06 30,70 88.003.428 2.867.070
LOGO
153,00 152,90 153,00 -1,29% 152,00 155,30 153,09 86.080.828 562.285
LRSHO
4,09 4,08 4,09 0,00% 4,03 4,12 4,07 48.064.433 11.803.775
LUKSK
108,10 108,00 108,20 -1,37% 107,20 110,30 108,28 14.067.981 129.919
LYDHO
179,70 179,70 180,00 1,76% 174,00 183,80 180,17 140.465.775 779.614
LYDYE
14.022,50 13.997,50 14.042,50 0,52% 13.802,50 14.125,00 13.999,40 92.872.028 6.634
MAALT
990,00 989,50 990,50 0,30% 970,00 1.017,00 992,91 75.755.876 76.297
MACKO
26,88 26,86 26,90 -1,47% 26,52 27,96 26,98 32.324.584 1.198.104
MAGEN
41,74 41,70 41,72 0,82% 40,62 42,18 41,74 143.276.883 3.432.923
MAKIM
16,31 16,30 16,32 -1,57% 16,19 16,74 16,38 12.837.644 783.986
MAKTK
16,33 16,32 16,34 -1,92% 16,04 16,83 16,34 56.531.961 3.459.660
MANAS
10,34 10,33 10,35 0,88% 10,09 10,57 10,35 376.473.528 36.383.077
MARBL
13,65 13,65 13,67 1,04% 13,37 13,78 13,61 38.428.596 2.822.844
MARKA
34,80 34,80 34,86 2,17% 34,10 35,70 34,98 44.776.875 1.280.047
MARMR
3,10 3,10 3,11 -1,90% 3,06 3,26 3,16 679.981.555 215.106.922
MARTI
2,75 2,74 2,75 0,00% 2,70 2,76 2,72 52.252.223 19.199.289
MAVI
46,50 46,48 46,52 -1,61% 46,00 47,26 46,60 201.161.984 4.316.770
MEDTR
29,94 29,90 29,94 -0,07% 29,54 30,10 29,73 18.374.258 617.989
MEGMT
68,45 68,45 68,50 -0,15% 67,10 69,45 68,28 543.186.506 7.955.710
MEKAG
4,94 4,94 4,95 0,20% 4,82 5,14 5,02 112.744.231 22.447.814
MERCN
17,22 17,22 17,23 4,87% 16,35 17,29 16,92 198.086.031 11.706.945
MERIT
16,69 16,70 16,73 0,12% 16,57 16,78 16,66 27.375.619 1.643.328
MERKO
16,63 16,63 16,65 -0,36% 16,42 16,78 16,59 121.470.549 7.323.062
METRO
5,39 5,38 5,39 0,19% 5,33 5,54 5,45 72.071.724 13.227.709
MGROS
649,00 649,00 649,50 0,23% 634,00 653,00 643,16 1.433.768.763 2.229.258
MHRGY
3,70 3,69 3,70 -2,63% 3,65 3,84 3,70 28.353.396 7.654.442
MIATK
36,52 36,50 36,52 -0,27% 35,80 36,98 36,35 448.512.342 12.339.724
MNDRS
14,52 14,50 14,51 -0,34% 14,02 14,57 14,39 33.652.419 2.339.109
MNDTR
6,61 6,60 6,61 -0,75% 6,53 6,69 6,60 13.795.990 2.090.985
MOBTL
10,26 10,26 10,27 1,28% 10,03 10,30 10,17 65.758.309 6.468.860
MOGAN
8,89 8,88 8,89 -1,33% 8,78 9,08 8,88 41.557.191 4.680.110
MOPAS
54,10 54,05 54,10 0,00% 53,25 55,50 54,11 209.704.115 3.875.865
MPARK
448,75 448,50 449,00 -0,55% 442,25 449,75 445,72 356.248.902 799.041
MRGYO
2,62 2,61 2,62 -3,32% 2,59 2,66 2,61 124.151.283 47.488.118
MRSHL
1.566,00 1.564,00 1.565,00 -1,01% 1.551,00 1.585,00 1.559,70 13.982.733 8.965
MSGYO
6,00 5,99 6,00 0,17% 5,90 6,04 5,94 6.416.180 1.079.819
MTRKS
22,50 22,50 22,52 -2,60% 22,20 23,30 22,55 28.172.268 1.249.184
NATEN
8,32 8,32 8,33 -0,83% 8,26 8,43 8,32 38.650.609 4.646.254
NETAS
62,50 62,40 62,50 -1,73% 61,60 64,25 62,74 24.670.182 393.200
NIBAS
3,64 3,63 3,64 -2,15% 3,59 3,72 3,66 24.328.605 6.650.461
NTGAZ
11,16 11,15 11,16 -0,53% 11,07 11,28 11,18 25.728.735 2.301.415
NTHOL
46,34 46,30 46,34 -0,77% 46,04 46,66 46,31 32.711.775 706.408
NUGYO
10,59 10,58 10,59 -0,09% 10,40 10,69 10,50 21.565.569 2.053.050
NUHCM
239,60 239,50 239,80 -0,50% 236,70 243,00 239,30 24.665.019 103.072
OBAMS
8,08 8,07 8,08 -4,15% 7,65 8,64 8,34 911.030.951 109.268.199
OBASE
38,70 38,66 38,76 2,33% 37,40 39,26 38,41 20.505.926 533.923
ODAS
5,75 5,75 5,76 1,77% 5,64 5,82 5,71 289.623.818 50.735.366
ODINE
352,50 352,25 352,50 2,32% 344,50 353,00 349,37 49.436.561 141.501
OFSYM
70,35 70,30 70,35 -0,14% 70,00 71,25 70,53 36.044.035 511.075
ONCSM
291,25 291,00 291,25 -2,59% 289,25 298,50 291,52 87.560.406 300.359
ONRYT
68,10 68,00 68,10 1,26% 66,75 68,70 67,65 27.236.025 402.581
ORGE
70,00 70,00 70,10 -0,50% 69,40 70,55 69,94 36.587.173 523.126
OSMEN
8,21 8,20 8,21 -0,48% 8,11 8,27 8,18 11.805.907 1.443.083
OSTIM
3,10 3,09 3,10 -0,32% 3,07 3,14 3,10 59.050.001 19.074.370
OTKAR
439,50 439,50 439,75 1,68% 430,50 441,75 436,98 557.240.623 1.275.204
OTTO
331,00 330,50 331,00 1,85% 325,00 337,25 330,86 62.186.035 187.951
OYAKC
25,74 25,74 25,76 -0,69% 25,30 25,88 25,51 381.670.526 14.959.266
OYYAT
49,56 49,36 49,56 3,04% 47,70 49,74 48,75 8.383.574 171.976
OZATD
154,50 154,20 154,50 -0,71% 152,80 156,80 154,09 38.013.658 246.701
OZGYO
2,07 2,06 2,07 0,49% 2,04 2,08 2,05 17.906.814 8.716.861
OZKGY
14,75 14,74 14,76 -1,60% 14,64 14,99 14,78 46.259.893 3.130.163
OZSUB
20,30 20,30 20,32 -0,88% 20,02 20,58 20,21 33.556.494 1.660.556
OZYSR
50,30 50,30 50,40 2,11% 46,98 51,45 49,86 95.470.426 1.914.911
PAHOL
1,67 1,66 1,67 -0,60% 1,64 1,71 1,67 1.352.764.799 811.118.926
PAMEL
87,95 87,85 88,00 0,34% 87,15 89,20 88,01 7.371.618 83.755
PAPIL
17,96 17,95 17,96 -1,75% 17,80 18,42 18,13 157.917.737 8.709.810
PARSN
101,40 101,30 101,40 -1,93% 100,20 103,90 101,54 28.981.326 285.420
PASEU
154,60 154,30 154,60 0,39% 150,00 155,30 152,75 636.864.290 4.169.447
PATEK
19,70 19,68 19,70 2,93% 19,30 20,14 19,71 564.421.040 28.641.561
PCILT
22,72 22,72 22,76 0,89% 22,34 22,90 22,57 12.102.187 536.124
PEKGY
10,07 10,06 10,07 0,60% 10,00 10,26 10,10 1.026.762.076 101.653.946
PENGD
8,76 8,76 8,77 0,00% 8,69 8,83 8,74 22.775.691 2.607.421
PENTA
13,96 13,96 13,97 -0,29% 13,85 14,09 13,92 18.288.081 1.313.806
PETKM
17,72 17,71 17,72 -0,73% 17,41 17,88 17,61 857.873.008 48.711.757
PETUN
12,90 12,89 12,90 -0,15% 12,75 13,23 13,00 32.728.201 2.517.785
PGSUS
207,00 207,00 207,10 0,88% 200,90 207,60 203,69 6.252.709.887 30.696.961
PINSU
11,40 11,39 11,40 0,53% 11,29 11,79 11,52 74.924.384 6.505.796
PKART
70,40 70,30 70,45 0,43% 69,20 70,80 70,13 11.909.921 169.836
PKENT
146,20 146,20 146,30 0,83% 144,80 146,90 145,91 26.932.131 184.579
PLTUR
21,76 21,74 21,76 1,21% 21,46 22,06 21,72 72.545.940 3.340.094
PNLSN
41,62 41,58 41,68 -2,30% 41,50 43,50 42,29 70.562.144 1.668.401
PNSUT
12,92 12,88 12,92 2,22% 12,50 13,50 13,11 126.150.864 9.623.918
POLHO
17,09 17,08 17,10 -1,84% 16,94 17,43 17,16 36.064.794 2.101.798
POLTK
6.257,50 6.255,00 6.257,50 -0,32% 6.202,50 6.350,00 6.267,70 76.516.088 12.208
PRDGS
6,96 6,95 6,96 3,88% 6,68 6,98 6,83 44.382.230 6.495.420
PRKAB
60,60 60,50 60,75 -4,27% 59,50 68,80 65,11 908.096.306 13.947.163
PRKME
20,56 20,56 20,58 -0,19% 20,18 20,86 20,50 105.870.557 5.165.288
PSGYO
2,54 2,53 2,54 -1,55% 2,51 2,59 2,54 290.161.104 114.186.549
QUAGR
2,70 2,70 2,71 1,50% 2,62 2,80 2,71 493.311.554 182.019.581
RALYH
170,00 170,10 170,40 -3,13% 168,60 177,50 176,34 1.847.925.127 10.479.345
RAYSG
221,20 221,00 221,20 -0,90% 218,90 226,60 221,97 41.666.455 187.715
REEDR
6,72 6,71 6,72 0,15% 6,66 6,83 6,74 127.379.195 18.914.055
RGYAS
152,10 152,10 152,20 -1,23% 150,90 154,30 152,46 114.004.539 747.787
RTALB
4,04 4,04 4,05 0,50% 3,95 4,08 4,02 67.108.070 16.692.565
RUBNS
28,86 28,78 28,84 -1,84% 28,18 30,82 29,65 113.029.850 3.811.881
RUZYE
12,22 12,21 12,24 0,91% 11,90 12,40 12,08 98.061.277 8.118.643
RYGYO
29,32 29,32 29,36 0,14% 29,04 29,88 29,34 114.860.275 3.914.243
RYSAS
19,42 19,38 19,42 -1,47% 19,00 20,14 19,84 414.440.188 20.886.577
SAFKR
29,00 28,94 29,00 4,62% 27,90 29,72 29,01 364.095.858 12.549.616
SAHOL
103,50 103,40 103,50 -0,19% 101,70 104,10 102,72 2.786.154.178 27.123.836
SANFM
7,27 7,26 7,28 -0,68% 7,11 7,39 7,24 35.742.259 4.938.552
SARKY
40,56 40,56 40,60 -0,69% 39,34 43,00 41,21 1.769.802.986 42.951.568
SASA
2,42 2,41 2,42 -2,81% 2,36 2,50 2,42 5.289.249.410 2.186.641.807
SAYAS
40,12 40,10 40,14 -0,99% 39,74 40,48 40,01 39.806.683 994.856
SDTTR
193,70 193,50 193,70 0,62% 191,60 198,00 194,91 133.399.586 684.433
SEGMN
47,92 47,46 47,92 -6,41% 46,64 56,30 53,05 846.143.590 15.948.808
SEGYO
4,80 4,81 4,82 6,19% 4,51 4,88 4,75 113.459.638 23.877.492
SELEC
80,80 80,70 80,80 -1,16% 80,15 83,05 81,59 74.081.843 907.944
SELVA
2,61 2,62 2,63 -1,14% 2,57 2,65 2,59 103.931.791 40.094.786
SERNT
8,15 8,14 8,15 -0,24% 8,06 8,22 8,11 35.730.793 4.404.486
SISE
47,72 47,70 47,74 0,38% 46,20 47,84 46,95 4.771.499.894 101.636.194
SKBNK
9,09 9,08 9,09 -1,62% 9,04 9,46 9,23 420.146.331 45.526.944
SKTAS
3,75 3,75 3,76 0,27% 3,71 3,81 3,75 24.947.013 6.652.651
SKYMD
12,11 12,11 12,15 -0,49% 12,01 12,24 12,12 21.303.782 1.758.299
SMART
22,72 22,72 22,74 -0,53% 22,50 23,16 22,75 12.325.528 541.756
SMRTG
7,95 7,95 7,96 -1,97% 7,84 8,19 7,95 78.883.507 9.928.982
SMRVA
65,40 65,35 65,45 -1,88% 64,40 69,90 67,08 397.719.835 5.929.490
SNGYO
4,80 4,80 4,81 0,63% 4,69 4,85 4,75 135.233.312 28.491.780
SNICA
4,41 4,40 4,41 0,92% 4,32 4,42 4,38 55.935.908 12.767.319
SOKE
12,87 12,86 12,87 -0,62% 12,66 12,95 12,78 24.838.952 1.944.255
SOKM
62,50 62,50 62,55 -1,26% 61,60 63,65 62,48 316.541.826 5.066.489
SRVGY
3,32 3,31 3,32 -1,48% 3,26 3,43 3,33 106.664.424 32.076.966
SUNTK
40,56 40,52 40,56 -3,11% 40,44 43,08 41,67 73.343.444 1.760.136
SURGY
51,65 51,65 51,80 -3,28% 50,55 53,50 51,74 229.971.181 4.444.724
SUWEN
8,49 8,49 8,51 -1,51% 8,40 8,64 8,51 29.055.366 3.415.765
TABGD
251,50 251,25 251,50 0,00% 248,70 252,25 250,81 142.020.931 566.244
TARKM
416,50 416,75 417,00 0,12% 413,25 432,00 420,19 119.596.471 284.622
TATEN
10,55 10,54 10,55 3,84% 10,08 10,79 10,42 211.447.524 20.285.998
TATGD
13,96 13,96 13,98 -2,10% 13,85 14,26 14,00 10.579.781 755.903
TAVHL
357,00 356,75 357,25 1,06% 350,50 359,25 353,78 774.134.391 2.188.160
TBORG
175,00 174,80 175,00 -0,57% 173,10 175,90 174,18 30.739.776 176.483
TCELL
114,50 114,50 114,60 -1,38% 113,00 115,60 114,35 2.543.134.950 22.239.426
TCKRC
87,90 87,75 87,90 -4,87% 87,10 93,30 89,91 213.277.307 2.372.228
TEHOL
14,04 14,02 14,04 6,61% 13,20 14,31 13,93 1.881.769.397 135.115.919
TEKTU
9,15 9,15 - 9,98% 8,32 9,15 9,01 380.648.740 42.231.470
TERA
211,50 211,40 211,50 -0,19% 210,10 216,50 211,87 1.035.495.284 4.887.521
TEZOL
13,31 13,31 13,32 2,38% 12,91 13,60 13,18 106.474.813 8.080.223
TGSAS
161,80 161,50 162,00 2,15% 157,60 165,00 161,02 31.698.054 196.856
THYAO
323,75 323,50 323,75 2,13% 311,75 324,50 316,69 20.220.624.270 63.849.792
TKFEN
78,70 78,75 78,80 -3,73% 77,50 83,35 79,90 478.674.854 5.991.073
TKNSA
23,98 23,98 24,00 -1,32% 23,70 24,54 23,98 32.477.174 1.354.180
TLMAN
99,50 99,40 99,50 -0,50% 98,35 102,00 99,86 22.326.691 223.578
TMPOL
412,00 411,00 412,00 0,00% 405,00 442,50 421,68 141.735.219 336.119
TMSN
108,30 108,20 108,30 -0,18% 106,20 108,90 107,52 75.720.148 704.259
TNZTP
24,62 24,58 24,62 1,32% 24,18 25,62 24,94 162.805.024 6.528.419
TOASO
317,50 317,25 317,50 -1,85% 313,25 325,25 319,66 1.318.028.582 4.123.247
TRALT
45,82 45,80 45,82 -0,56% 44,68 47,10 45,94 5.697.337.938 124.015.082
TRCAS
50,95 50,80 50,95 0,00% 49,94 51,20 50,61 68.621.180 1.355.851
TRENJ
99,15 99,15 99,20 -0,80% 97,60 100,50 98,73 190.432.267 1.928.801
TRGYO
82,40 82,35 82,40 -1,26% 81,65 83,50 82,32 69.594.087 845.378
TRILC
17,91 17,90 17,92 -0,28% 17,65 18,00 17,81 33.961.746 1.906.416
TRMET
127,40 127,40 127,50 -1,85% 125,40 131,00 127,69 489.382.962 3.832.624
TSGYO
7,61 7,59 7,60 0,53% 7,52 7,68 7,56 7.485.221 989.941
TSKB
13,03 13,03 13,04 -0,53% 12,86 13,14 12,97 515.010.043 39.705.428
TSPOR
1,06 1,05 1,06 0,00% 1,05 1,07 1,06 128.604.336 121.539.086
TTKOM
67,15 67,10 67,15 -0,74% 66,05 67,65 66,74 1.116.250.284 16.724.844
TTRAK
613,50 613,00 613,50 1,66% 592,00 616,00 602,98 171.375.270 284.212
TUCLK
5,34 5,34 5,35 -0,93% 5,30 5,62 5,41 134.275.358 24.800.830
TUKAS
2,84 2,83 2,84 -0,70% 2,80 2,88 2,83 308.099.826 108.937.247
TUPRS
224,50 224,40 224,50 -0,88% 222,60 229,10 225,34 4.391.621.833 19.488.926
TUREX
7,36 7,35 7,36 -0,81% 7,29 7,42 7,34 86.862.954 11.839.552
TURGG
27,96 27,88 27,96 -1,69% 27,84 28,80 28,27 13.196.847 466.751
TURSG
11,86 11,85 11,86 0,34% 11,70 11,88 11,77 455.889.082 38.736.549
UFUK
1.513,00 1.513,00 1.517,00 1,14% 1.491,00 1.547,00 1.520,84 19.737.510 12.978
ULKER
131,30 131,30 131,40 -1,87% 129,80 134,00 131,19 767.379.907 5.849.565
ULUFA
4,07 4,06 4,07 0,00% 3,97 4,12 4,05 49.879.570 12.307.434
ULUSE
183,20 183,00 183,20 -0,43% 181,00 187,00 183,43 16.859.889 91.915
ULUUN
7,29 7,29 7,30 0,41% 7,10 7,29 7,21 28.306.327 3.927.885
UNLU
16,95 16,95 16,98 1,74% 16,31 16,98 16,57 25.486.126 1.538.119
USAK
1,83 1,82 1,83 2,23% 1,78 1,93 1,88 606.038.440 323.269.691
VAKBN
36,60 36,60 36,64 -0,92% 35,98 36,90 36,33 1.007.563.508 27.735.245
VAKFA
13,30 13,28 13,30 4,31% 12,44 13,41 12,89 662.623.275 51.421.298
VAKFN
2,05 2,04 2,05 0,49% 2,01 2,05 2,03 128.871.280 63.496.820
VAKKO
63,90 63,90 63,95 0,63% 62,55 64,90 63,52 32.348.804 509.269
VBTYZ
20,24 20,94 21,08 5,03% 18,99 21,14 20,20 143.185.600 7.089.616
VERTU
41,38 41,34 41,40 3,45% 39,48 41,50 40,42 45.222.665 1.118.852
VERUS
267,50 267,25 267,75 0,94% 262,00 270,00 265,82 18.096.022 68.077
VESBE
8,18 8,17 8,18 -1,45% 8,04 8,32 8,18 70.962.243 8.677.535
VESTL
31,14 31,14 31,16 -0,51% 30,60 31,48 30,95 139.445.993 4.505.105
VKGYO
2,85 2,84 2,85 -2,06% 2,81 2,91 2,84 94.708.195 33.334.968
VKING
32,44 32,38 32,44 -4,70% 32,22 34,12 33,01 24.272.151 735.270
VRGYO
2,42 2,42 2,43 -0,41% 2,38 2,45 2,41 39.804.395 16.538.866
VSNMD
97,00 96,90 97,00 -0,41% 95,00 100,50 97,63 458.857.160 4.699.821
YAPRK
256,50 256,50 257,00 0,98% 253,50 257,00 255,03 24.494.262 96.045
YATAS
44,96 44,98 45,04 -1,10% 44,20 46,00 44,98 36.081.090 802.093
YAYLA
28,00 28,00 28,06 -0,21% 27,72 28,28 27,91 18.824.464 674.544
YEOTK
41,42 41,42 41,44 -1,47% 40,72 42,24 41,31 249.975.393 6.051.734
YESIL
1,96 1,96 1,97 1,03% 1,92 2,05 2,00 130.836.896 65.506.676
YGGYO
144,20 144,20 144,60 0,77% 141,40 145,00 142,86 10.310.346 72.172
YIGIT
24,76 24,76 24,78 -1,20% 24,48 25,08 24,80 62.142.076 2.505.543
YKBNK
38,40 38,38 38,40 0,37% 37,88 38,52 38,16 6.610.572.509 173.220.737
YKSLN
3,23 3,23 3,24 -2,12% 3,21 3,32 3,25 37.424.456 11.526.059
YUNSA
9,22 9,20 9,21 -1,91% 9,08 9,37 9,21 67.941.270 7.380.992
YYAPI
1,79 1,78 1,79 0,00% 1,77 1,84 1,81 238.548.753 131.989.620
YYLGD
13,38 13,38 13,40 3,48% 12,66 13,66 13,17 320.815.997 24.355.840
ZEDUR
8,44 8,43 8,44 2,55% 8,12 8,44 8,29 28.178.356 3.398.594
ZERGY
18,64 18,64 18,67 3,44% 16,22 19,26 17,56 3.364.703.518 191.603.198
ZOREN
3,44 3,43 3,44 0,00% 3,37 3,45 3,40 265.865.445 78.153.265
ZRGYO
22,64 22,64 22,66 0,44% 22,38 22,74 22,53 18.602.311 825.579

Midas’ın Kulakları

Tümünü Gör
Şub 6, 2026 • 22 dakika once

Yabancılar ocak ayında en çok hangi hisselerde alım satım yaptı?

post-card-thumbnail
Şub 6, 2026 • 1 saat once

CrowdStrike CEO’sundan 11,9 milyon dolarlık satış

post-card-thumbnail
Şub 6, 2026 • 2 saat once

Armada Gıda, 44 milyon dolarlık yatırım planını bu yıl tamamlamayı hedefliyor

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.