BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,28 | 10,28 | 10,29 | -4,81% | 10,15 | 11,43 | 10,86 | 427.816.755 | 39.386.335 |
|
A1YEN
|
3,41 | 3,41 | 3,42 | -3,94% | 3,41 | 3,61 | 3,47 | 108.675.768 | 31.355.870 |
|
ACSEL
|
140,80 | 140,80 | 141,00 | -3,56% | 140,40 | 152,00 | 143,61 | 63.887.458 | 444.867 |
|
ADEL
|
33,36 | 33,36 | 33,38 | 1,46% | 32,02 | 34,22 | 32,99 | 193.421.680 | 5.863.765 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 79.195.197 | 80.125.860 |
|
ADGYO
|
52,15 | 52,15 | 52,25 | -1,04% | 51,45 | 52,95 | 52,00 | 25.740.504 | 495.032 |
|
AEFES
|
19,95 | 19,94 | 19,95 | -1,72% | 19,90 | 20,34 | 20,07 | 330.386.770 | 16.460.533 |
|
AFYON
|
12,69 | 12,68 | 12,69 | -0,78% | 12,63 | 12,93 | 12,79 | 15.241.069 | 1.192.034 |
|
AGESA
|
244,00 | 243,80 | 244,20 | -0,81% | 237,20 | 248,80 | 244,58 | 26.762.783 | 109.423 |
|
AGHOL
|
32,26 | 32,22 | 32,26 | -1,29% | 31,98 | 32,70 | 32,27 | 53.695.233 | 1.663.997 |
|
AGROT
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,82 | 2,80 | 66.261.010 | 23.703.781 |
|
AHGAZ
|
31,08 | 31,06 | 31,10 | -1,65% | 30,02 | 31,70 | 30,85 | 78.676.524 | 2.550.583 |
|
AHSGY
|
18,81 | 18,81 | 18,83 | -4,57% | 18,79 | 20,10 | 19,25 | 31.912.364 | 1.657.754 |
|
AKBNK
|
66,10 | 66,10 | 66,15 | -1,56% | 65,60 | 67,45 | 66,50 | 4.741.571.407 | 71.301.127 |
|
AKCNS
|
209,80 | 209,80 | 210,00 | 0,87% | 206,20 | 211,30 | 209,78 | 95.218.346 | 453.892 |
|
AKENR
|
13,24 | 13,22 | 13,24 | -2,00% | 13,13 | 13,66 | 13,33 | 176.345.551 | 13.226.219 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -4,18% | 2,72 | 2,90 | 2,81 | 96.886.900 | 34.530.973 |
|
AKFIS
|
65,00 | 64,95 | 65,05 | 2,20% | 63,15 | 66,40 | 65,46 | 163.975.148 | 2.505.130 |
|
AKFYE
|
27,28 | 27,26 | 27,28 | 0,96% | 26,58 | 28,24 | 27,57 | 321.581.155 | 11.663.421 |
|
AKGRT
|
7,05 | 7,05 | 7,06 | -0,42% | 7,03 | 7,12 | 7,08 | 29.693.165 | 4.196.910 |
|
AKHAN
|
33,04 | 33,02 | 33,04 | 1,35% | 31,74 | 34,10 | 32,67 | 447.269.423 | 13.689.551 |
|
AKSA
|
10,78 | 10,77 | 10,78 | -2,27% | 10,76 | 11,08 | 10,92 | 142.518.105 | 13.054.343 |
|
AKSEN
|
75,95 | 75,90 | 75,95 | -1,62% | 75,90 | 84,90 | 78,28 | 593.722.915 | 7.584.304 |
|
AKSGY
|
9,13 | 9,12 | 9,14 | -0,33% | 9,07 | 9,25 | 9,12 | 8.613.800 | 944.265 |
|
AKSUE
|
37,24 | 37,24 | 37,26 | 0,65% | 36,50 | 37,54 | 37,11 | 61.375.971 | 1.653.885 |
|
ALARK
|
105,80 | 105,80 | 105,90 | 1,24% | 103,60 | 106,20 | 105,11 | 476.784.736 | 4.536.066 |
|
ALBRK
|
7,94 | 7,93 | 7,94 | -1,00% | 7,84 | 8,07 | 7,94 | 99.169.272 | 12.483.463 |
|
ALCAR
|
728,00 | 727,50 | 728,50 | -0,27% | 726,50 | 752,00 | 735,89 | 16.314.781 | 22.170 |
|
ALCTL
|
143,20 | 143,10 | 143,20 | -2,85% | 141,20 | 147,00 | 143,67 | 75.675.467 | 526.733 |
|
ALFAS
|
62,50 | 62,45 | 62,50 | -1,26% | 60,95 | 65,10 | 62,89 | 836.375.637 | 13.299.069 |
|
ALGYO
|
7,14 | 7,13 | 7,14 | 2,15% | 6,87 | 7,28 | 7,09 | 304.579.243 | 42.977.984 |
|
ALKA
|
9,63 | 9,62 | 9,63 | -1,73% | 9,59 | 9,83 | 9,69 | 38.170.913 | 3.937.919 |
|
ALKIM
|
17,01 | 17,00 | 17,01 | 1,67% | 16,67 | 17,18 | 16,98 | 61.563.640 | 3.625.610 |
|
ALKLC
|
330,00 | 329,50 | 330,00 | -3,15% | 328,00 | 352,00 | 336,05 | 308.192.847 | 917.115 |
|
ALTNY
|
16,07 | 16,06 | 16,07 | 1,07% | 15,85 | 16,49 | 16,17 | 236.525.520 | 14.624.046 |
|
ALVES
|
2,71 | 2,70 | 2,71 | -1,45% | 2,69 | 2,80 | 2,74 | 157.758.124 | 57.568.514 |
|
ANELE
|
100,30 | - | - | 4,48% | 95,95 | 100,30 | 98,07 | 63.933.771 | 651.914 |
|
ANGEN
|
12,11 | 12,11 | - | 9,99% | 11,03 | 12,11 | 11,76 | 169.662.890 | 14.428.903 |
|
ANHYT
|
101,60 | 101,60 | 101,70 | -1,07% | 101,10 | 103,00 | 101,99 | 37.241.003 | 365.134 |
|
ANSGR
|
27,22 | 27,18 | 27,22 | 0,00% | 27,02 | 27,40 | 27,19 | 37.771.213 | 1.389.290 |
|
ARASE
|
111,90 | 111,50 | 111,90 | -2,86% | 110,20 | 115,30 | 111,82 | 30.523.651 | 272.977 |
|
ARCLK
|
101,60 | 101,50 | 101,60 | -0,88% | 101,30 | 102,90 | 101,96 | 72.994.881 | 715.894 |
|
ARDYZ
|
59,70 | 59,60 | 59,70 | -2,45% | 59,00 | 61,65 | 60,09 | 257.035.927 | 4.277.641 |
|
ARENA
|
26,68 | 26,64 | 26,68 | -1,91% | 26,60 | 27,36 | 26,89 | 26.005.580 | 967.266 |
|
ARFYE
|
28,60 | 28,60 | 28,62 | -3,05% | 28,48 | 29,70 | 29,02 | 96.528.426 | 3.326.443 |
|
ARMGD
|
125,00 | 125,00 | 125,10 | -2,65% | 123,20 | 127,30 | 125,23 | 121.820.856 | 972.768 |
|
ARSAN
|
3,24 | 3,24 | 3,25 | -2,99% | 3,21 | 3,36 | 3,27 | 46.787.649 | 14.330.764 |
|
ARTMS
|
40,54 | 40,48 | 40,54 | -2,78% | 40,10 | 42,10 | 41,00 | 58.893.529 | 1.436.374 |
|
ARZUM
|
2,21 | 2,20 | 2,21 | -0,90% | 2,19 | 2,25 | 2,21 | 21.654.297 | 9.780.321 |
|
ASELS
|
376,25 | 376,00 | 376,25 | 5,32% | 356,00 | 378,00 | 367,66 | 9.611.853.205 | 26.143.515 |
|
ASGYO
|
11,42 | 11,41 | 11,42 | -0,52% | 11,37 | 11,56 | 11,47 | 18.860.540 | 1.644.365 |
|
ASTOR
|
283,75 | 283,50 | 283,75 | -5,10% | 272,50 | 299,75 | 285,77 | 10.804.265.152 | 37.808.078 |
|
ASUZU
|
62,10 | 62,00 | 62,10 | 0,00% | 61,20 | 62,65 | 62,10 | 25.851.584 | 416.265 |
|
ATAKP
|
54,10 | 54,00 | 54,10 | -4,16% | 53,80 | 56,70 | 54,95 | 33.847.304 | 616.008 |
|
ATATP
|
240,50 | 240,40 | 240,60 | -2,67% | 231,30 | 251,00 | 240,12 | 425.449.285 | 1.771.837 |
|
ATATR
|
17,28 | 17,27 | 17,28 | -1,87% | 16,95 | 17,70 | 17,35 | 630.116.365 | 36.318.766 |
|
AVGYO
|
14,58 | 14,57 | 14,62 | -1,22% | 13,91 | 15,02 | 14,41 | 13.821.662 | 959.256 |
|
AVHOL
|
49,70 | 49,66 | 49,76 | -0,40% | 48,70 | 51,15 | 50,09 | 227.138.645 | 4.534.497 |
|
AVOD
|
4,36 | 4,35 | 4,36 | 0,23% | 4,32 | 4,41 | 4,36 | 19.479.224 | 4.463.108 |
|
AVPGY
|
58,05 | 58,05 | 58,20 | -1,19% | 58,05 | 61,05 | 59,16 | 43.356.889 | 732.839 |
|
AYCES
|
703,00 | 702,00 | 703,00 | 2,63% | 685,50 | 740,50 | 710,58 | 470.620.924 | 662.306 |
|
AYDEM
|
26,02 | 26,04 | 26,10 | -0,08% | 25,92 | 26,60 | 26,26 | 43.602.257 | 1.660.554 |
|
AYEN
|
39,50 | 39,46 | 39,54 | 0,61% | 38,26 | 42,16 | 40,08 | 455.223.499 | 11.357.120 |
|
AYGAZ
|
231,10 | 231,10 | 231,20 | 1,14% | 228,50 | 232,70 | 230,94 | 76.512.879 | 331.318 |
|
AZTEK
|
5,20 | 5,20 | 5,21 | -0,57% | 5,18 | 5,45 | 5,31 | 62.644.679 | 11.793.395 |
|
BAGFS
|
26,10 | 26,08 | 26,10 | -3,48% | 26,00 | 27,06 | 26,34 | 36.366.130 | 1.380.416 |
|
BAHKM
|
115,70 | 115,50 | 115,70 | 2,66% | 112,00 | 122,00 | 116,98 | 97.908.557 | 836.996 |
|
BALSU
|
13,41 | 13,40 | 13,41 | -1,76% | 13,39 | 13,70 | 13,53 | 61.553.488 | 4.549.767 |
|
BANVT
|
154,10 | 154,00 | 154,40 | -0,52% | 153,40 | 156,30 | 154,55 | 14.437.033 | 93.413 |
|
BARMA
|
67,10 | 67,05 | 67,10 | 1,67% | 64,30 | 67,85 | 66,39 | 371.526.255 | 5.596.463 |
|
BASGZ
|
48,86 | 48,86 | 48,92 | 0,45% | 48,30 | 50,00 | 49,15 | 17.836.437 | 362.865 |
|
BAYRK
|
5,40 | 5,40 | 5,41 | 0,37% | 5,34 | 5,70 | 5,56 | 249.733.066 | 44.921.609 |
|
BEGYO
|
4,10 | 4,09 | 4,10 | 0,24% | 4,08 | 4,13 | 4,10 | 19.236.555 | 4.694.446 |
|
BERA
|
16,17 | 16,14 | 16,16 | -1,58% | 16,13 | 16,50 | 16,34 | 86.773.495 | 5.310.211 |
|
BESLR
|
13,62 | 13,60 | 13,62 | -1,30% | 13,54 | 13,93 | 13,70 | 18.290.801 | 1.335.584 |
|
BESTE
|
41,86 | 41,80 | 41,86 | 5,97% | 39,00 | 42,70 | 41,23 | 1.297.264.173 | 31.467.217 |
|
BEYAZ
|
27,26 | 27,24 | 27,26 | -1,09% | 27,06 | 27,74 | 27,39 | 14.162.648 | 516.995 |
|
BFREN
|
136,70 | 136,50 | 136,70 | -1,16% | 136,40 | 139,90 | 138,14 | 15.544.759 | 112.526 |
|
BIENY
|
22,68 | 22,66 | 22,68 | -0,35% | 22,52 | 23,00 | 22,75 | 46.119.467 | 2.027.484 |
|
BIGCH
|
6,72 | 6,71 | 6,72 | -4,00% | 6,67 | 7,04 | 6,83 | 27.135.390 | 3.972.867 |
|
BIGEN
|
48,42 | - | - | -10,00% | 48,42 | 48,42 | 48,42 | 14.978.969 | 309.355 |
|
BIGTK
|
210,90 | 210,60 | 210,90 | -0,99% | 210,50 | 214,80 | 212,45 | 41.736.750 | 196.458 |
|
BIMAS
|
380,50 | 380,50 | 380,75 | -0,85% | 379,75 | 387,50 | 383,58 | 3.397.077.510 | 8.856.164 |
|
BINBN
|
171,00 | 171,10 | 171,60 | -2,34% | 171,00 | 176,90 | 173,56 | 28.896.096 | 166.491 |
|
BINHO
|
8,70 | 8,69 | 8,70 | -1,92% | 8,70 | 8,94 | 8,81 | 80.099.767 | 9.089.390 |
|
BIOEN
|
17,08 | 17,08 | 17,11 | -2,90% | 17,06 | 17,68 | 17,34 | 66.817.194 | 3.854.506 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,60 | 1,58 | 65.004.009 | 41.100.101 |
|
BLCYT
|
25,92 | 25,90 | 25,92 | -5,75% | 25,78 | 27,80 | 26,46 | 185.223.816 | 6.999.495 |
|
BLUME
|
32,08 | 32,04 | 32,10 | 0,88% | 31,12 | 32,64 | 31,84 | 75.117.399 | 2.359.478 |
|
BMSCH
|
16,11 | 16,11 | 16,12 | -0,86% | 16,00 | 16,36 | 16,19 | 19.707.574 | 1.217.460 |
|
BMSTL
|
85,30 | 85,20 | 85,30 | 0,29% | 84,80 | 85,80 | 85,29 | 77.247.964 | 905.746 |
|
BNTAS
|
6,73 | 6,71 | 6,72 | -0,15% | 6,69 | 6,85 | 6,76 | 11.551.369 | 1.708.967 |
|
BOBET
|
18,83 | 18,83 | 18,84 | 0,05% | 18,75 | 18,94 | 18,83 | 40.318.176 | 2.141.275 |
|
BORLS
|
5,43 | 5,42 | 5,43 | -3,04% | 5,40 | 5,70 | 5,55 | 95.223.774 | 17.170.190 |
|
BORSK
|
6,02 | 6,01 | 6,02 | -0,50% | 5,95 | 6,14 | 6,04 | 46.847.377 | 7.762.768 |
|
BOSSA
|
6,51 | 6,50 | 6,51 | 0,93% | 6,41 | 6,54 | 6,49 | 8.619.180 | 1.327.705 |
|
BRISA
|
91,15 | 91,15 | 91,25 | 0,55% | 89,90 | 92,95 | 91,78 | 13.209.176 | 143.916 |
|
BRKVY
|
91,75 | 91,60 | 91,75 | 0,88% | 90,10 | 93,15 | 91,92 | 40.237.310 | 437.768 |
|
BRLSM
|
20,94 | 20,94 | 20,96 | -4,03% | 20,62 | 22,40 | 21,32 | 248.741.114 | 11.665.784 |
|
BRSAN
|
609,00 | 608,50 | 609,00 | 1,84% | 595,50 | 619,50 | 610,44 | 1.549.628.066 | 2.538.551 |
|
BRYAT
|
1.980,00 | 1.979,00 | 1.982,00 | -0,35% | 1.970,00 | 1.997,00 | 1.986,17 | 90.680.529 | 45.656 |
|
BSOKE
|
32,76 | 32,74 | 32,76 | -1,38% | 32,48 | 33,66 | 33,12 | 89.805.628 | 2.711.851 |
|
BTCIM
|
5,72 | 5,72 | 5,73 | -2,05% | 5,71 | 5,94 | 5,83 | 123.241.890 | 21.147.442 |
|
BUCIM
|
5,94 | 5,94 | 5,95 | -0,83% | 5,90 | 6,03 | 5,95 | 17.412.312 | 2.924.805 |
|
BULGS
|
39,00 | 39,02 | 39,04 | -2,50% | 38,00 | 40,30 | 39,62 | 95.198.308 | 2.402.901 |
|
BURCE
|
44,52 | 44,52 | 44,58 | -1,81% | 44,22 | 45,98 | 44,78 | 60.000.787 | 1.339.774 |
|
BVSAN
|
121,50 | 121,50 | 121,70 | 3,05% | 119,10 | 124,40 | 121,95 | 138.957.299 | 1.139.500 |
|
CANTE
|
1,47 | 1,46 | 1,47 | -2,00% | 1,45 | 1,50 | 1,47 | 421.443.199 | 286.666.967 |
|
CATES
|
39,64 | 39,60 | 39,64 | -3,32% | 39,44 | 41,68 | 40,50 | 34.100.414 | 841.899 |
|
CCOLA
|
78,15 | 78,15 | 78,20 | -0,26% | 77,70 | 79,85 | 78,54 | 337.823.716 | 4.301.228 |
|
CELHA
|
18,94 | 18,93 | 18,96 | -2,87% | 18,70 | 20,44 | 19,72 | 248.658.962 | 12.608.076 |
|
CEMAS
|
4,71 | 4,70 | 4,71 | 0,64% | 4,59 | 4,73 | 4,66 | 48.372.361 | 10.391.441 |
|
CEMTS
|
10,00 | 10,00 | 10,01 | -0,60% | 9,95 | 10,10 | 10,03 | 18.936.186 | 1.888.423 |
|
CEMZY
|
13,38 | 13,38 | 13,40 | 0,98% | 13,14 | 13,50 | 13,36 | 56.947.910 | 4.263.501 |
|
CEOEM
|
26,06 | 26,04 | 26,06 | -2,62% | 25,70 | 27,02 | 26,25 | 36.096.312 | 1.375.145 |
|
CGCAM
|
45,70 | 45,68 | 45,70 | -1,30% | 44,60 | 48,28 | 46,29 | 450.999.214 | 9.743.216 |
|
CIMSA
|
49,54 | 49,52 | 49,54 | 0,08% | 49,20 | 50,45 | 49,77 | 161.166.121 | 3.237.966 |
|
CLEBI
|
1.605,00 | 1.604,00 | 1.606,00 | -0,86% | 1.600,00 | 1.634,00 | 1.618,40 | 34.734.128 | 21.462 |
|
CMBTN
|
1.530,00 | 1.529,00 | 1.530,00 | -1,61% | 1.529,00 | 1.571,00 | 1.544,60 | 10.835.398 | 7.015 |
|
CONSE
|
2,86 | 2,85 | 2,86 | -1,38% | 2,84 | 2,93 | 2,88 | 11.980.023 | 4.165.349 |
|
CRFSA
|
150,10 | 150,00 | 150,20 | -1,77% | 146,90 | 154,10 | 150,19 | 210.931.758 | 1.404.471 |
|
CVKMD
|
41,24 | 41,22 | 41,24 | -2,09% | 40,62 | 42,64 | 41,55 | 492.100.708 | 11.844.899 |
|
CWENE
|
36,56 | 36,56 | 36,58 | -1,35% | 36,34 | 38,04 | 37,08 | 550.891.443 | 14.855.584 |
|
DAGI
|
7,27 | 7,25 | 7,27 | 2,39% | 6,43 | 7,37 | 7,05 | 83.176.684 | 11.798.124 |
|
DAPGM
|
11,74 | 11,73 | 11,74 | -0,51% | 11,35 | 12,30 | 11,70 | 2.388.693.153 | 204.090.816 |
|
DARDL
|
2,09 | 2,08 | 2,09 | -1,88% | 2,08 | 2,16 | 2,12 | 28.067.825 | 13.251.600 |
|
DCTTR
|
11,83 | 11,83 | 11,84 | -5,13% | 11,59 | 12,58 | 12,00 | 114.783.321 | 9.564.685 |
|
DENGE
|
2,13 | 2,12 | 2,13 | -1,39% | 2,11 | 2,19 | 2,14 | 23.263.962 | 10.860.979 |
|
DERHL
|
13,07 | 13,07 | 13,09 | -1,80% | 13,03 | 13,43 | 13,17 | 40.275.412 | 3.058.769 |
|
DESA
|
11,98 | 11,96 | 11,98 | -1,80% | 11,88 | 12,20 | 12,04 | 5.740.482 | 476.863 |
|
DESPC
|
43,38 | 43,38 | 43,48 | -0,28% | 42,72 | 44,12 | 43,58 | 16.107.058 | 369.634 |
|
DEVA
|
64,15 | 64,10 | 64,20 | -0,54% | 64,10 | 68,00 | 65,75 | 54.470.222 | 828.418 |
|
DGATE
|
122,40 | 122,20 | 122,40 | 0,00% | 117,20 | 124,40 | 121,19 | 48.787.681 | 402.567 |
|
DGNMO
|
9,00 | 9,00 | 9,01 | -0,88% | 8,95 | 9,18 | 9,06 | 28.997.477 | 3.199.490 |
|
DITAS
|
44,30 | 44,32 | 44,38 | 0,32% | 40,42 | 45,90 | 43,35 | 328.187.495 | 7.569.925 |
|
DMRGD
|
9,93 | 9,93 | 9,94 | -3,78% | 9,80 | 10,25 | 9,93 | 487.696.984 | 49.118.908 |
|
DMSAS
|
8,52 | 8,51 | 8,52 | -0,81% | 8,50 | 8,65 | 8,56 | 14.060.678 | 1.642.814 |
|
DNISI
|
20,72 | 20,72 | - | 9,98% | 18,84 | 20,72 | 20,30 | 24.347.131 | 1.199.197 |
|
DOAS
|
187,40 | 187,30 | 187,40 | -1,63% | 185,00 | 190,40 | 187,53 | 220.400.973 | 1.175.317 |
|
DOCO
|
9.745,00 | 9.722,50 | 9.740,00 | 1,51% | 9.500,00 | 9.755,00 | 9.589,45 | 99.241.248 | 10.349 |
|
DOFER
|
34,18 | 34,18 | 34,20 | 1,06% | 33,62 | 34,40 | 34,04 | 28.527.306 | 838.062 |
|
DOFRB
|
159,30 | 159,20 | 159,40 | -4,84% | 156,40 | 167,30 | 160,65 | 778.698.630 | 4.847.070 |
|
DOHOL
|
21,68 | 21,66 | 21,68 | 0,65% | 21,28 | 21,74 | 21,54 | 85.699.116 | 3.978.523 |
|
DOKTA
|
25,90 | 25,88 | 25,90 | -3,07% | 25,86 | 27,00 | 26,34 | 12.538.341 | 476.112 |
|
DSTKF
|
2.565,00 | 2.562,50 | 2.565,00 | 0,59% | 2.522,50 | 2.682,50 | 2.608,31 | 994.069.820 | 381.116 |
|
DUNYH
|
109,10 | 109,10 | 109,20 | -2,42% | 108,90 | 112,60 | 110,53 | 74.139.547 | 670.788 |
|
DURDO
|
5,50 | 5,48 | 5,50 | 0,55% | 5,48 | 5,67 | 5,57 | 16.989.631 | 3.052.061 |
|
DURKN
|
19,20 | 19,17 | 19,20 | -3,03% | 19,03 | 20,04 | 19,42 | 36.426.547 | 1.875.871 |
|
DYOBY
|
15,16 | 15,16 | 15,17 | -1,75% | 15,08 | 15,54 | 15,27 | 36.458.556 | 2.387.706 |
|
DZGYO
|
8,37 | 8,37 | 8,38 | -1,53% | 8,30 | 8,54 | 8,43 | 12.785.602 | 1.516.081 |
|
EBEBK
|
85,00 | 84,95 | 85,00 | -0,70% | 83,60 | 87,70 | 85,06 | 37.555.098 | 441.497 |
|
ECILC
|
82,85 | 82,85 | 82,90 | -1,72% | 82,65 | 84,40 | 83,50 | 176.741.420 | 2.116.799 |
|
ECOGR
|
37,94 | 37,92 | 37,94 | -0,42% | 37,08 | 38,32 | 37,69 | 131.038.102 | 3.476.573 |
|
ECZYT
|
357,25 | 356,75 | 357,25 | -0,56% | 352,25 | 362,25 | 357,31 | 55.441.408 | 155.165 |
|
EDATA
|
15,60 | 15,64 | 15,68 | -0,83% | 15,05 | 16,00 | 15,43 | 86.478.843 | 5.603.383 |
|
EDIP
|
37,00 | 36,96 | 37,00 | 0,54% | 36,76 | 37,46 | 37,01 | 17.009.574 | 459.562 |
|
EFOR
|
13,14 | 13,13 | 13,14 | 3,06% | 12,32 | 13,30 | 13,04 | 722.367.418 | 55.382.494 |
|
EGEEN
|
5.652,50 | 5.657,50 | 5.660,00 | -1,74% | 5.642,50 | 5.790,00 | 5.713,72 | 76.758.108 | 13.434 |
|
EGEGY
|
27,20 | 27,18 | 27,22 | -2,37% | 26,98 | 28,16 | 27,53 | 64.744.229 | 2.351.728 |
|
EGEPO
|
18,90 | 18,90 | 18,93 | -1,97% | 18,64 | 19,45 | 18,92 | 27.894.984 | 1.474.617 |
|
EGGUB
|
106,00 | 105,90 | 106,10 | -6,44% | 105,10 | 114,00 | 108,00 | 120.489.685 | 1.115.674 |
|
EGPRO
|
37,52 | 37,46 | 37,54 | 0,75% | 36,90 | 37,96 | 37,42 | 22.129.289 | 591.460 |
|
EKGYO
|
19,17 | 19,16 | 19,17 | -0,16% | 19,12 | 19,48 | 19,30 | 1.101.415.933 | 57.055.205 |
|
EKOS
|
7,15 | 7,14 | 7,15 | -6,04% | 7,08 | 7,74 | 7,36 | 221.988.067 | 30.175.681 |
|
EKSUN
|
7,14 | 7,13 | 7,14 | 1,85% | 6,82 | 7,41 | 7,12 | 66.507.806 | 9.338.968 |
|
ELITE
|
36,80 | 36,74 | 36,80 | -1,81% | 36,22 | 37,60 | 36,80 | 63.645.642 | 1.729.420 |
|
EMKEL
|
21,14 | 21,12 | 21,14 | -4,95% | 21,12 | 22,76 | 21,81 | 125.944.043 | 5.774.825 |
|
ENDAE
|
20,60 | 20,54 | 20,60 | 4,25% | 19,55 | 21,16 | 20,55 | 303.930.354 | 14.790.895 |
|
ENERY
|
8,52 | 8,51 | 8,52 | 0,59% | 8,38 | 8,59 | 8,48 | 80.168.224 | 9.453.512 |
|
ENJSA
|
104,50 | 104,50 | 104,60 | -1,14% | 104,50 | 108,10 | 105,75 | 133.812.383 | 1.265.425 |
|
ENKAI
|
93,35 | 93,35 | 93,40 | -2,91% | 92,80 | 96,20 | 94,29 | 599.546.481 | 6.358.680 |
|
ENSRI
|
11,97 | - | 11,97 | -10,00% | 11,97 | 14,24 | 12,62 | 1.417.638.480 | 112.313.520 |
|
ENTRA
|
4,64 | 4,63 | 4,64 | -2,32% | 4,63 | 4,85 | 4,74 | 70.133.960 | 14.795.281 |
|
EPLAS
|
5,98 | 5,97 | 5,99 | 0,34% | 5,93 | 6,07 | 6,02 | 44.008.686 | 7.316.465 |
|
ERCB
|
58,75 | 58,70 | 58,80 | -2,00% | 58,25 | 60,20 | 59,39 | 33.426.191 | 562.870 |
|
EREGL
|
38,80 | 38,78 | 38,80 | 0,41% | 37,86 | 38,98 | 38,54 | 2.717.093.333 | 70.494.484 |
|
ESCAR
|
47,80 | 47,74 | 47,80 | 0,34% | 46,98 | 48,12 | 47,56 | 61.671.996 | 1.296.688 |
|
ESCOM
|
4,88 | 4,87 | 4,88 | -2,98% | 4,82 | 5,06 | 4,91 | 105.484.534 | 21.468.731 |
|
ESEN
|
3,76 | 3,75 | 3,76 | -1,57% | 3,74 | 3,83 | 3,78 | 120.399.018 | 31.832.665 |
|
ETILR
|
5,27 | 5,26 | 5,27 | 0,19% | 5,22 | 5,68 | 5,43 | 103.254.221 | 19.018.057 |
|
EUPWR
|
95,35 | 95,25 | 95,35 | 8,54% | 88,70 | 96,60 | 93,63 | 6.846.170.751 | 73.120.285 |
|
EUREN
|
4,55 | 4,54 | 4,55 | -1,09% | 4,52 | 4,64 | 4,58 | 106.453.014 | 23.251.110 |
|
EYGYO
|
2,49 | 2,49 | 2,50 | 0,00% | 2,48 | 2,58 | 2,53 | 26.592.385 | 10.530.177 |
|
FADE
|
15,69 | 15,68 | 15,69 | -2,79% | 15,67 | 16,41 | 15,98 | 33.394.260 | 2.089.176 |
|
FENER
|
3,38 | 3,38 | 3,39 | -2,87% | 3,36 | 3,50 | 3,42 | 601.419.269 | 175.888.995 |
|
FMIZP
|
309,00 | 308,75 | 309,00 | 0,49% | 300,50 | 309,75 | 306,99 | 51.624.119 | 168.165 |
|
FONET
|
5,23 | 5,23 | 5,24 | -0,95% | 5,19 | 5,53 | 5,34 | 137.702.984 | 25.773.308 |
|
FORMT
|
2,24 | 2,24 | 2,25 | -1,75% | 2,24 | 2,40 | 2,34 | 140.348.078 | 60.034.048 |
|
FORTE
|
92,00 | 92,00 | 92,05 | -1,18% | 92,00 | 93,25 | 92,56 | 86.351.130 | 932.944 |
|
FRIGO
|
3,09 | 3,08 | 3,09 | -0,32% | 3,05 | 3,13 | 3,09 | 46.369.340 | 15.025.751 |
|
FRMPL
|
39,88 | 39,86 | 39,88 | 1,58% | 39,02 | 41,90 | 40,37 | 304.131.840 | 7.532.906 |
|
FROTO
|
86,75 | 86,70 | 86,75 | 0,52% | 85,80 | 86,85 | 86,32 | 1.242.144.538 | 14.389.877 |
|
FZLGY
|
15,48 | 15,47 | 15,48 | -1,96% | 15,35 | 16,07 | 15,74 | 716.503.232 | 45.528.766 |
|
GARAN
|
128,60 | 128,60 | 128,70 | -1,38% | 126,30 | 130,70 | 128,93 | 2.265.871.083 | 17.574.387 |
|
GARFA
|
31,82 | 31,80 | 31,86 | 2,84% | 30,70 | 32,38 | 31,77 | 52.054.797 | 1.638.374 |
|
GEDIK
|
6,95 | 6,94 | 6,96 | -3,34% | 6,79 | 7,55 | 7,15 | 121.194.077 | 16.945.825 |
|
GEDZA
|
32,36 | 32,30 | 32,36 | -0,86% | 31,40 | 32,88 | 32,17 | 76.411.786 | 2.375.079 |
|
GENIL
|
8,17 | 8,17 | 8,18 | -1,68% | 8,13 | 8,44 | 8,27 | 169.587.139 | 20.500.225 |
|
GENTS
|
6,61 | 6,61 | 6,62 | -3,22% | 6,57 | 6,87 | 6,72 | 41.480.194 | 6.171.112 |
|
GEREL
|
41,72 | 41,66 | 41,72 | 0,58% | 40,34 | 42,36 | 41,39 | 277.230.010 | 6.698.005 |
|
GESAN
|
91,55 | 91,50 | 91,55 | 5,05% | 84,55 | 93,70 | 89,44 | 5.276.108.315 | 58.991.698 |
|
GIPTA
|
70,15 | 70,10 | 70,15 | -1,13% | 69,80 | 71,20 | 70,40 | 66.372.432 | 942.833 |
|
GLCVY
|
57,15 | 57,15 | 57,20 | -1,47% | 57,05 | 58,70 | 57,73 | 33.183.567 | 574.762 |
|
GLRMK
|
170,30 | 170,20 | 170,30 | -1,90% | 170,00 | 174,00 | 171,66 | 384.779.274 | 2.241.516 |
|
GLRYH
|
3,32 | 3,31 | 3,32 | -1,19% | 3,29 | 3,48 | 3,37 | 46.315.923 | 13.741.838 |
|
GLYHO
|
15,46 | 15,45 | 15,46 | -1,90% | 15,35 | 15,82 | 15,52 | 42.695.582 | 2.751.060 |
|
GMTAS
|
45,02 | 45,02 | 45,14 | -5,02% | 43,94 | 47,38 | 45,24 | 165.908.763 | 3.667.212 |
|
GOKNR
|
22,94 | 22,94 | 22,96 | -2,47% | 22,68 | 23,74 | 23,24 | 149.033.995 | 6.412.776 |
|
GOLTS
|
321,50 | 321,50 | 321,75 | -1,53% | 320,00 | 327,75 | 322,72 | 21.938.644 | 67.980 |
|
GOODY
|
15,66 | 15,66 | 15,68 | -1,07% | 15,62 | 15,85 | 15,75 | 11.477.477 | 728.808 |
|
GOZDE
|
20,18 | 20,16 | 20,20 | 0,60% | 20,04 | 20,36 | 20,21 | 19.836.391 | 981.653 |
|
GRSEL
|
305,00 | 304,25 | 305,00 | -0,16% | 301,50 | 307,75 | 304,27 | 66.114.376 | 217.291 |
|
GRTHO
|
207,10 | 207,00 | 207,10 | 0,68% | 201,20 | 209,30 | 204,16 | 161.252.447 | 789.852 |
|
GSDHO
|
6,04 | 6,03 | 6,04 | -7,50% | 5,95 | 6,92 | 6,34 | 934.402.449 | 147.405.614 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,08 | 1,07 | 90.645.647 | 84.919.612 |
|
GUBRF
|
471,75 | 471,25 | 471,75 | -1,56% | 464,75 | 479,00 | 471,93 | 765.861.852 | 1.622.354 |
|
GUNDG
|
1.215,00 | 1.212,00 | 1.214,00 | -6,75% | 1.201,00 | 1.280,00 | 1.233,92 | 318.593.258 | 258.196 |
|
GWIND
|
26,50 | 26,48 | 26,52 | -2,29% | 26,44 | 27,88 | 27,13 | 182.880.411 | 6.741.019 |
|
GZNMI
|
63,40 | 63,30 | 63,45 | -2,61% | 62,85 | 68,15 | 65,06 | 168.777.596 | 2.594.048 |
|
HALKB
|
45,42 | 45,40 | 45,42 | -2,62% | 44,56 | 47,16 | 45,97 | 1.966.242.268 | 42.774.503 |
|
HATEK
|
16,05 | 16,05 | 16,06 | -3,08% | 16,00 | 16,75 | 16,35 | 13.356.708 | 816.798 |
|
HATSN
|
57,25 | 57,20 | 57,25 | -5,45% | 56,95 | 61,40 | 58,82 | 223.592.004 | 3.801.217 |
|
HDFGS
|
2,65 | 2,65 | 2,66 | 4,33% | 2,53 | 2,76 | 2,66 | 206.366.895 | 77.550.994 |
|
HEDEF
|
109,10 | 109,00 | 109,10 | -0,82% | 105,30 | 111,00 | 108,09 | 142.905.673 | 1.322.117 |
|
HEKTS
|
3,75 | 3,74 | 3,75 | -1,83% | 3,69 | 3,87 | 3,78 | 1.306.405.416 | 345.619.382 |
|
HKTM
|
14,22 | 14,20 | 14,22 | -2,74% | 14,09 | 14,98 | 14,51 | 50.029.525 | 3.447.433 |
|
HLGYO
|
6,21 | 6,20 | 6,21 | 0,32% | 6,18 | 6,28 | 6,23 | 176.614.150 | 28.371.439 |
|
HOROZ
|
62,05 | 62,00 | 62,10 | -1,97% | 61,10 | 64,35 | 62,84 | 82.297.347 | 1.309.660 |
|
HRKET
|
124,60 | 124,60 | 124,80 | -5,18% | 121,60 | 138,20 | 128,65 | 964.743.449 | 7.498.827 |
|
HTTBT
|
39,56 | 39,52 | 39,56 | -2,80% | 39,48 | 41,02 | 39,95 | 16.147.884 | 404.179 |
|
HUNER
|
3,81 | 3,80 | 3,81 | -1,80% | 3,79 | 3,96 | 3,87 | 101.484.068 | 26.196.520 |
|
HURGZ
|
6,57 | 6,55 | 6,57 | -1,94% | 6,55 | 6,74 | 6,65 | 34.018.553 | 5.116.581 |
|
ICBCT
|
19,45 | 19,42 | 19,45 | -4,56% | 19,38 | 20,36 | 19,67 | 79.441.235 | 4.037.914 |
|
ICUGS
|
5,26 | 5,25 | 5,26 | -4,36% | 5,02 | 5,72 | 5,35 | 98.834.176 | 18.483.738 |
|
IEYHO
|
122,40 | 122,30 | 122,40 | 0,49% | 121,70 | 123,90 | 122,64 | 248.015.249 | 2.022.255 |
|
IHAAS
|
93,20 | 93,05 | 93,15 | 1,47% | 90,20 | 95,35 | 92,45 | 205.113.727 | 2.218.591 |
|
IHGZT
|
1,35 | 1,34 | 1,35 | 0,00% | 1,33 | 1,36 | 1,34 | 20.603.946 | 15.336.701 |
|
IHLAS
|
1,28 | 1,27 | 1,28 | -5,19% | 1,27 | 1,36 | 1,30 | 157.649.934 | 121.712.529 |
|
IHLGM
|
1,82 | 1,82 | 1,83 | -1,62% | 1,81 | 1,86 | 1,83 | 21.783.561 | 11.885.160 |
|
IHYAY
|
1,63 | 1,62 | 1,63 | -1,21% | 1,61 | 1,66 | 1,63 | 4.851.166 | 2.975.740 |
|
IMASM
|
3,01 | 3,01 | 3,02 | -1,63% | 3,00 | 3,07 | 3,03 | 48.164.028 | 15.893.237 |
|
INDES
|
11,34 | 11,33 | 11,34 | -2,24% | 11,33 | 11,67 | 11,50 | 49.046.658 | 4.264.949 |
|
INFO
|
3,60 | 3,59 | 3,60 | -2,44% | 3,58 | 3,74 | 3,65 | 54.344.500 | 14.905.442 |
|
INGRM
|
425,50 | 425,25 | 425,75 | -1,79% | 420,75 | 453,00 | 436,66 | 46.708.817 | 106.969 |
|
INTEM
|
261,75 | 262,00 | 262,50 | -1,97% | 260,75 | 268,50 | 264,32 | 10.301.598 | 38.974 |
|
INVEO
|
7,69 | 7,68 | 7,69 | -3,75% | 7,68 | 8,06 | 7,84 | 50.190.727 | 6.402.875 |
|
INVES
|
651,50 | 651,00 | 651,50 | 0,85% | 640,00 | 652,50 | 647,47 | 25.097.846 | 38.763 |
|
ISCTR
|
13,68 | 13,67 | 13,68 | -1,08% | 13,49 | 13,93 | 13,71 | 2.897.686.596 | 211.427.455 |
|
ISDMR
|
61,20 | 61,20 | 61,30 | -3,24% | 61,00 | 63,25 | 61,79 | 104.101.602 | 1.684.835 |
|
ISFIN
|
19,14 | 19,14 | 19,16 | -2,20% | 19,12 | 19,60 | 19,31 | 28.575.253 | 1.479.485 |
|
ISGSY
|
103,70 | 103,70 | 103,90 | -1,24% | 103,10 | 105,80 | 104,57 | 49.522.174 | 473.575 |
|
ISGYO
|
20,10 | 20,10 | 20,14 | -1,47% | 20,04 | 20,42 | 20,26 | 23.070.737 | 1.138.628 |
|
ISKPL
|
11,48 | 11,47 | 11,50 | -6,89% | 11,10 | 12,33 | 11,45 | 2.682.866.381 | 234.264.840 |
|
ISMEN
|
35,68 | 35,66 | 35,68 | -1,22% | 35,66 | 36,28 | 35,95 | 189.717.769 | 5.276.831 |
|
IZENR
|
9,93 | 9,92 | 9,93 | -1,59% | 9,80 | 10,11 | 9,96 | 291.038.942 | 29.212.542 |
|
IZFAS
|
62,75 | 62,70 | 62,75 | -1,95% | 59,80 | 64,60 | 62,04 | 255.253.037 | 4.114.422 |
|
IZMDC
|
8,03 | 8,03 | 8,04 | 1,26% | 7,92 | 8,11 | 8,04 | 34.845.128 | 4.336.052 |
|
JANTS
|
16,67 | 16,66 | 16,67 | -0,77% | 16,60 | 16,89 | 16,74 | 13.041.767 | 779.007 |
|
KAPLM
|
546,00 | 545,00 | 546,00 | 5,61% | 516,50 | 560,00 | 540,32 | 112.375.189 | 207.979 |
|
KAREL
|
11,60 | 11,61 | 11,62 | 6,72% | 10,83 | 11,95 | 11,47 | 480.000.692 | 41.833.123 |
|
KARSN
|
12,13 | 12,12 | 12,13 | -2,88% | 12,09 | 12,52 | 12,33 | 116.006.518 | 9.410.800 |
|
KARTN
|
123,30 | 123,20 | 123,40 | -5,44% | 122,70 | 131,20 | 126,13 | 52.390.146 | 415.376 |
|
KATMR
|
2,70 | 2,70 | 2,71 | -0,37% | 2,68 | 2,74 | 2,71 | 208.039.125 | 76.881.656 |
|
KAYSE
|
4,45 | 4,45 | 4,46 | -1,11% | 4,44 | 4,52 | 4,48 | 24.252.107 | 5.415.039 |
|
KBORU
|
23,24 | 23,24 | 23,28 | -2,52% | 23,24 | 24,00 | 23,55 | 93.347.777 | 3.963.577 |
|
KCAER
|
13,95 | 13,95 | 13,96 | -5,42% | 13,91 | 14,70 | 14,23 | 280.534.155 | 19.709.787 |
|
KCHOL
|
184,50 | 184,40 | 184,50 | -1,18% | 183,40 | 187,50 | 185,49 | 1.566.196.995 | 8.443.777 |
|
KFEIN
|
10,15 | 10,14 | 10,15 | -3,24% | 10,10 | 10,54 | 10,28 | 82.905.703 | 8.061.575 |
|
KGYO
|
12,67 | 12,66 | 12,67 | 0,96% | 12,48 | 12,67 | 12,57 | 64.699.204 | 5.145.711 |
|
KIMMR
|
16,45 | 16,44 | 16,45 | -2,08% | 16,32 | 16,87 | 16,48 | 20.560.082 | 1.247.392 |
|
KLGYO
|
4,94 | 4,93 | 4,94 | 1,44% | 4,85 | 4,98 | 4,91 | 61.527.404 | 12.531.741 |
|
KLKIM
|
30,14 | 30,12 | 30,14 | -0,20% | 30,08 | 30,74 | 30,37 | 38.260.561 | 1.259.766 |
|
KLMSN
|
32,16 | 32,16 | 32,20 | -2,55% | 31,98 | 32,98 | 32,47 | 11.777.989 | 362.757 |
|
KLRHO
|
96,75 | 96,70 | 96,75 | -3,73% | 93,95 | 101,80 | 96,74 | 599.581.568 | 6.198.028 |
|
KLSER
|
29,14 | 29,14 | 29,16 | 5,05% | 27,54 | 30,06 | 29,00 | 130.172.625 | 4.489.202 |
|
KLSYN
|
13,94 | 13,91 | 13,94 | 2,65% | 13,52 | 13,98 | 13,78 | 82.788.698 | 6.009.354 |
|
KLYPV
|
59,15 | 59,10 | 59,15 | -1,00% | 58,55 | 60,55 | 59,46 | 76.698.600 | 1.289.900 |
|
KMPUR
|
20,72 | 20,72 | 20,76 | -0,38% | 20,44 | 21,18 | 20,85 | 29.407.075 | 1.410.456 |
|
KNFRT
|
14,05 | 14,05 | 14,07 | 5,48% | 13,15 | 14,24 | 13,79 | 168.708.759 | 12.238.172 |
|
KOCMT
|
2,47 | 2,46 | 2,47 | 0,00% | 2,45 | 2,49 | 2,47 | 25.317.095 | 10.248.735 |
|
KONKA
|
14,51 | 14,50 | 14,51 | -1,96% | 14,49 | 14,85 | 14,66 | 13.978.684 | 953.619 |
|
KONTR
|
6,28 | 6,27 | 6,28 | -4,85% | 6,23 | 6,68 | 6,41 | 578.957.286 | 90.362.048 |
|
KONYA
|
3.695,00 | 3.690,00 | 3.695,00 | -1,99% | 3.680,00 | 3.785,00 | 3.724,99 | 20.234.133 | 5.432 |
|
KOPOL
|
6,19 | 6,18 | 6,19 | 3,17% | 6,00 | 6,35 | 6,21 | 66.799.844 | 10.762.564 |
|
KORDS
|
82,25 | 82,25 | 82,30 | 7,10% | 76,40 | 82,95 | 80,53 | 243.550.624 | 3.024.239 |
|
KOTON
|
14,64 | 14,62 | 14,64 | -0,41% | 14,53 | 14,88 | 14,72 | 35.236.583 | 2.393.658 |
|
KRDMD
|
38,32 | 38,32 | 38,34 | -1,94% | 38,18 | 39,50 | 38,78 | 1.390.753.566 | 35.858.537 |
|
KRGYO
|
2,89 | 2,88 | 2,90 | 7,43% | 2,65 | 2,91 | 2,76 | 50.118.897 | 18.170.911 |
|
KRONT
|
19,89 | 19,87 | 19,91 | -0,10% | 19,60 | 20,12 | 19,86 | 31.212.693 | 1.571.979 |
|
KRPLS
|
9,09 | 9,09 | 9,10 | -0,55% | 8,94 | 9,14 | 9,05 | 12.265.109 | 1.355.091 |
|
KRSTL
|
11,08 | 11,08 | 11,09 | -2,38% | 11,00 | 11,45 | 11,19 | 55.166.087 | 4.929.522 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | -1,33% | 2,92 | 3,05 | 2,98 | 16.888.123 | 5.661.896 |
|
KTLEV
|
161,20 | 161,20 | 161,30 | 0,75% | 157,70 | 162,40 | 159,96 | 2.012.493.450 | 12.581.118 |
|
KTSKR
|
90,55 | 90,50 | 90,60 | -1,79% | 89,50 | 92,60 | 90,96 | 68.922.631 | 757.717 |
|
KUTPO
|
89,40 | 89,35 | 89,45 | 0,11% | 88,70 | 90,25 | 89,56 | 10.996.691 | 122.792 |
|
KUYAS
|
73,40 | 73,30 | 73,40 | 0,14% | 72,15 | 74,00 | 72,98 | 291.297.795 | 3.991.343 |
|
KZBGY
|
3,15 | 3,15 | - | 9,76% | 2,86 | 3,15 | 3,07 | 360.588.551 | 117.663.382 |
|
KZGYO
|
24,10 | 24,08 | 24,10 | 0,33% | 23,86 | 24,48 | 24,13 | 29.619.558 | 1.227.623 |
|
LIDER
|
119,80 | 119,70 | 119,80 | -2,52% | 118,50 | 123,30 | 120,46 | 87.475.452 | 726.205 |
|
LIDFA
|
2,85 | 2,84 | 2,85 | 0,71% | 2,82 | 2,89 | 2,86 | 20.338.795 | 7.111.310 |
|
LILAK
|
34,52 | 34,52 | 34,58 | -2,21% | 34,38 | 35,40 | 34,85 | 63.894.965 | 1.833.320 |
|
LINK
|
6,75 | 6,74 | 6,75 | -3,30% | 6,68 | 6,94 | 6,77 | 194.553.929 | 28.749.040 |
|
LKMNH
|
15,58 | 15,57 | 15,59 | -0,45% | 15,48 | 15,95 | 15,66 | 14.045.104 | 897.108 |
|
LMKDC
|
29,46 | 29,44 | 29,46 | -0,81% | 29,20 | 30,10 | 29,66 | 117.968.676 | 3.976.951 |
|
LOGO
|
143,40 | 143,20 | 143,40 | -1,31% | 142,10 | 145,40 | 143,36 | 70.819.816 | 494.018 |
|
LRSHO
|
3,32 | 3,32 | 3,33 | 0,91% | 3,25 | 3,34 | 3,29 | 53.802.151 | 16.335.925 |
|
LYDHO
|
183,60 | 183,60 | 183,90 | 0,82% | 181,80 | 187,40 | 184,87 | 23.133.038 | 125.134 |
|
LYDYE
|
14.617,50 | 14.605,00 | 14.672,50 | -2,39% | 14.472,50 | 15.375,00 | 14.946,68 | 33.854.220 | 2.265 |
|
MAALT
|
1.203,00 | 1.203,00 | 1.204,00 | -6,09% | 1.188,00 | 1.318,00 | 1.256,36 | 242.140.389 | 192.732 |
|
MACKO
|
39,96 | 39,94 | 39,98 | 1,73% | 39,00 | 40,60 | 40,01 | 55.303.443 | 1.382.195 |
|
MAGEN
|
37,10 | - | 37,10 | -10,00% | 37,10 | 39,66 | 37,85 | 497.951.888 | 13.157.636 |
|
MAKIM
|
18,68 | 18,68 | - | 9,95% | 16,84 | 18,68 | 18,15 | 76.957.344 | 4.239.798 |
|
MAKTK
|
12,67 | 12,67 | 12,68 | -1,48% | 12,60 | 13,01 | 12,83 | 32.328.780 | 2.520.404 |
|
MANAS
|
27,00 | 26,96 | 27,00 | 1,35% | 26,02 | 27,58 | 26,79 | 772.660.297 | 28.836.552 |
|
MARBL
|
13,15 | 13,13 | 13,14 | -2,81% | 13,09 | 13,64 | 13,29 | 25.554.836 | 1.922.424 |
|
MARKA
|
71,65 | 71,55 | 71,65 | 1,42% | 70,00 | 73,90 | 72,31 | 125.206.767 | 1.731.583 |
|
MARMR
|
2,46 | 2,45 | 2,46 | 0,00% | 2,44 | 2,49 | 2,46 | 126.906.677 | 51.604.274 |
|
MARTI
|
1,79 | 1,79 | 1,80 | -3,24% | 1,79 | 1,86 | 1,82 | 84.015.215 | 46.098.754 |
|
MAVI
|
44,00 | 44,00 | 44,02 | -1,79% | 42,86 | 44,62 | 43,79 | 423.102.163 | 9.661.336 |
|
MEDTR
|
30,16 | 30,12 | 30,16 | 0,80% | 29,74 | 30,34 | 30,15 | 20.031.047 | 664.404 |
|
MEGMT
|
83,05 | 83,00 | 83,05 | 1,78% | 80,90 | 84,10 | 82,99 | 373.671.376 | 4.502.880 |
|
MEKAG
|
3,83 | 3,83 | 3,84 | -0,26% | 3,81 | 4,06 | 3,92 | 127.606.531 | 32.552.402 |
|
MERCN
|
22,46 | 22,46 | 22,48 | -2,94% | 22,24 | 23,06 | 22,53 | 58.649.293 | 2.603.268 |
|
MERIT
|
16,93 | 16,93 | 16,96 | -4,51% | 16,86 | 17,60 | 17,17 | 72.095.099 | 4.198.748 |
|
MERKO
|
2,23 | 2,22 | 2,23 | -6,30% | 2,20 | 2,48 | 2,34 | 651.883.007 | 278.155.229 |
|
METRO
|
8,62 | 8,62 | 8,63 | -3,15% | 8,52 | 9,25 | 8,88 | 63.251.889 | 7.121.063 |
|
MEYSU
|
16,84 | 16,83 | 16,84 | -3,83% | 16,78 | 17,65 | 17,17 | 233.179.155 | 13.582.080 |
|
MGROS
|
661,50 | 661,00 | 661,50 | -1,85% | 660,50 | 675,00 | 666,63 | 643.164.448 | 964.800 |
|
MHRGY
|
4,28 | 4,27 | 4,28 | 0,23% | 4,22 | 4,34 | 4,29 | 10.255.992 | 2.392.205 |
|
MIATK
|
45,32 | 45,32 | 45,34 | -3,16% | 45,06 | 47,48 | 46,05 | 928.883.249 | 20.170.646 |
|
MNDRS
|
11,24 | 11,24 | 11,25 | -1,66% | 11,22 | 11,48 | 11,33 | 21.940.023 | 1.936.906 |
|
MNDTR
|
5,63 | 5,62 | 5,64 | -0,18% | 5,60 | 5,69 | 5,64 | 5.254.868 | 931.077 |
|
MOBTL
|
15,97 | 15,97 | 15,99 | -0,19% | 15,19 | 16,61 | 15,83 | 122.768.640 | 7.754.318 |
|
MOGAN
|
12,83 | 12,82 | 12,83 | -2,06% | 12,77 | 13,51 | 13,08 | 309.443.015 | 23.667.218 |
|
MOPAS
|
37,12 | 37,08 | 37,12 | -3,63% | 36,44 | 39,48 | 37,79 | 522.253.481 | 13.821.561 |
|
MPARK
|
445,00 | 444,25 | 445,00 | -1,06% | 442,00 | 450,25 | 444,89 | 126.462.765 | 284.258 |
|
MRGYO
|
1,57 | 1,56 | 1,57 | -2,48% | 1,56 | 1,62 | 1,58 | 65.606.933 | 41.450.963 |
|
MRSHL
|
1.494,00 | 1.491,00 | 1.494,00 | -2,03% | 1.484,00 | 1.541,00 | 1.509,83 | 17.366.113 | 11.502 |
|
MSGYO
|
6,08 | 6,08 | 6,09 | 0,16% | 6,02 | 6,39 | 6,15 | 13.461.635 | 2.188.959 |
|
MTRKS
|
25,90 | 25,88 | 25,90 | 0,47% | 25,30 | 26,26 | 25,77 | 32.194.650 | 1.249.363 |
|
NATEN
|
6,78 | 6,77 | 6,78 | -0,88% | 6,76 | 6,88 | 6,80 | 31.340.292 | 4.605.980 |
|
NETAS
|
65,15 | 65,00 | 65,15 | -6,66% | 63,80 | 70,75 | 66,62 | 95.872.772 | 1.439.134 |
|
NETCD
|
183,70 | 183,60 | 183,80 | -1,34% | 180,10 | 189,60 | 184,33 | 972.795.517 | 5.277.567 |
|
NIBAS
|
4,79 | 4,79 | 4,80 | 7,40% | 4,46 | 4,89 | 4,75 | 183.830.616 | 38.729.415 |
|
NTGAZ
|
12,44 | 12,44 | 12,45 | 0,08% | 12,33 | 12,65 | 12,47 | 33.705.448 | 2.702.336 |
|
NTHOL
|
39,78 | 39,72 | 39,78 | -0,80% | 39,62 | 40,50 | 40,06 | 93.552.783 | 2.335.152 |
|
NUGYO
|
10,38 | 10,38 | 10,40 | -3,89% | 10,34 | 10,94 | 10,59 | 25.147.636 | 2.374.794 |
|
NUHCM
|
214,10 | 213,90 | 214,10 | -0,33% | 213,70 | 216,70 | 214,81 | 8.050.516 | 37.477 |
|
OBAMS
|
7,00 | 6,99 | 7,00 | 0,57% | 6,96 | 7,14 | 7,05 | 216.827.304 | 30.778.620 |
|
ODAS
|
7,08 | 7,08 | 7,09 | -4,07% | 7,06 | 7,41 | 7,19 | 488.649.716 | 67.955.591 |
|
ODINE
|
1.426,00 | 1.426,00 | 1.428,00 | 0,42% | 1.385,00 | 1.431,00 | 1.417,57 | 187.415.912 | 132.209 |
|
OFSYM
|
60,50 | 60,40 | 60,50 | 6,80% | 56,50 | 60,90 | 59,04 | 126.554.967 | 2.143.728 |
|
ONCSM
|
273,00 | 272,75 | 273,00 | -1,09% | 272,75 | 282,00 | 277,13 | 90.736.638 | 327.417 |
|
ONRYT
|
67,10 | 67,05 | 67,10 | 0,15% | 65,25 | 70,20 | 67,54 | 258.650.098 | 3.829.356 |
|
ORGE
|
106,50 | 106,40 | 106,50 | -3,27% | 105,00 | 113,60 | 108,87 | 130.875.659 | 1.202.115 |
|
OSMEN
|
7,21 | 7,20 | 7,21 | -1,50% | 7,18 | 7,36 | 7,27 | 9.104.767 | 1.252.406 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | -1,43% | 2,73 | 2,81 | 2,78 | 21.794.770 | 7.855.050 |
|
OTKAR
|
352,25 | 352,00 | 352,25 | -2,49% | 351,50 | 362,25 | 357,12 | 156.853.720 | 439.220 |
|
OTTO
|
207,30 | 207,30 | 207,60 | 4,43% | 198,60 | 218,30 | 213,34 | 386.861.038 | 1.813.334 |
|
OYAKC
|
21,14 | 21,12 | 21,14 | 1,44% | 20,80 | 21,54 | 21,20 | 484.217.830 | 22.838.088 |
|
OYYAT
|
44,30 | 44,26 | 44,30 | -2,03% | 44,00 | 45,50 | 44,63 | 8.925.186 | 199.974 |
|
OZATD
|
1.462,00 | 1.461,00 | 1.462,00 | -2,66% | 1.454,00 | 1.494,00 | 1.468,78 | 70.695.410 | 48.132 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | -0,91% | 2,14 | 2,19 | 2,17 | 30.056.949 | 13.879.259 |
|
OZKGY
|
14,15 | 14,15 | 14,16 | -0,77% | 13,84 | 14,23 | 14,04 | 39.517.013 | 2.814.651 |
|
OZSUB
|
28,26 | 28,26 | 28,30 | -2,15% | 28,24 | 29,02 | 28,56 | 28.294.061 | 990.639 |
|
OZYSR
|
11,91 | 11,91 | 11,93 | -1,49% | 11,82 | 12,15 | 11,97 | 19.626.317 | 1.639.415 |
|
PAGYO
|
130,80 | 130,80 | 131,00 | -7,10% | 130,80 | 140,40 | 134,65 | 24.626.116 | 182.885 |
|
PAHOL
|
1,63 | 1,62 | 1,63 | 0,62% | 1,61 | 1,65 | 1,63 | 297.740.486 | 182.456.914 |
|
PAMEL
|
82,00 | 81,85 | 81,95 | -1,15% | 81,20 | 86,05 | 83,30 | 17.213.478 | 206.640 |
|
PAPIL
|
14,70 | 14,67 | 14,68 | 0,82% | 14,55 | 15,03 | 14,79 | 101.904.514 | 6.891.568 |
|
PARSN
|
80,25 | 80,10 | 80,25 | -0,93% | 79,90 | 81,30 | 80,56 | 28.009.490 | 347.677 |
|
PASEU
|
112,60 | 112,60 | 112,70 | 0,54% | 111,00 | 114,10 | 112,44 | 360.189.610 | 3.203.541 |
|
PATEK
|
23,64 | 23,62 | 23,64 | 0,42% | 23,24 | 24,16 | 23,75 | 422.433.106 | 17.785.859 |
|
PCILT
|
33,30 | 33,28 | 33,32 | -7,50% | 33,10 | 36,08 | 34,09 | 78.053.349 | 2.289.887 |
|
PEKGY
|
12,08 | 12,07 | 12,08 | 0,50% | 11,96 | 12,27 | 12,08 | 752.824.847 | 62.338.336 |
|
PENGD
|
12,90 | 12,88 | 12,90 | -3,59% | 12,78 | 13,30 | 12,94 | 50.097.993 | 3.872.134 |
|
PENTA
|
14,66 | 14,64 | 14,66 | -1,15% | 14,43 | 14,87 | 14,65 | 27.997.435 | 1.910.925 |
|
PETKM
|
20,34 | 20,32 | 20,34 | 0,59% | 20,10 | 20,52 | 20,30 | 1.050.747.110 | 51.765.330 |
|
PETUN
|
12,20 | 12,18 | 12,21 | 0,41% | 12,08 | 12,30 | 12,19 | 6.926.955 | 568.284 |
|
PGSUS
|
167,20 | 167,20 | 167,30 | -1,01% | 165,90 | 169,40 | 167,68 | 896.238.266 | 5.344.827 |
|
PINSU
|
11,49 | 11,48 | 11,49 | 0,70% | 11,28 | 11,55 | 11,40 | 20.572.796 | 1.804.212 |
|
PKENT
|
148,70 | 148,60 | 148,90 | -0,60% | 148,30 | 150,40 | 149,30 | 13.203.428 | 88.433 |
|
PLTUR
|
22,00 | 21,98 | 22,00 | -1,70% | 21,96 | 22,58 | 22,20 | 32.888.087 | 1.481.770 |
|
PNLSN
|
46,48 | 46,46 | 46,50 | -1,65% | 46,48 | 47,94 | 47,11 | 34.105.893 | 723.971 |
|
PNSUT
|
12,26 | 12,26 | 12,28 | 0,00% | 12,25 | 12,58 | 12,40 | 20.074.150 | 1.618.495 |
|
POLHO
|
20,06 | 19,99 | 20,06 | -0,79% | 19,88 | 20,60 | 20,21 | 35.768.840 | 1.770.283 |
|
POLTK
|
4.840,00 | 4.842,50 | 4.850,00 | -2,22% | 4.815,00 | 4.972,50 | 4.892,46 | 25.974.053 | 5.309 |
|
PRDGS
|
7,72 | 7,72 | 7,73 | -0,64% | 7,70 | 8,07 | 7,85 | 32.091.234 | 4.088.886 |
|
PRKAB
|
38,80 | 38,80 | 38,84 | -1,72% | 38,54 | 39,74 | 38,90 | 39.932.306 | 1.026.428 |
|
PRKME
|
17,17 | 17,15 | 17,17 | -1,38% | 17,06 | 17,54 | 17,29 | 9.134.011 | 528.182 |
|
PSGYO
|
3,24 | 3,23 | 3,24 | -0,92% | 3,18 | 3,38 | 3,26 | 432.431.262 | 132.622.126 |
|
QUAGR
|
3,90 | 3,90 | 3,91 | -0,26% | 3,83 | 4,09 | 3,94 | 316.349.502 | 80.233.394 |
|
RALYH
|
252,25 | 251,75 | 252,50 | 3,38% | 240,00 | 262,00 | 251,89 | 945.637.748 | 3.754.128 |
|
RAYSG
|
209,10 | 208,70 | 209,10 | 7,01% | 195,30 | 212,60 | 207,44 | 230.706.776 | 1.112.141 |
|
REEDR
|
7,26 | 7,26 | 7,27 | -0,55% | 7,21 | 7,44 | 7,31 | 141.269.701 | 19.315.243 |
|
RGYAS
|
196,90 | 196,70 | 196,90 | -1,25% | 195,70 | 200,60 | 198,41 | 236.497.435 | 1.191.941 |
|
RTALB
|
3,67 | 3,67 | - | 9,88% | 3,36 | 3,67 | 3,56 | 115.574.456 | 32.428.779 |
|
RUBNS
|
33,20 | 33,18 | 33,20 | -1,54% | 33,16 | 34,38 | 33,84 | 177.414.855 | 5.243.505 |
|
RUZYE
|
10,78 | 10,77 | 10,79 | -2,36% | 10,70 | 11,21 | 10,96 | 70.762.835 | 6.457.194 |
|
RYGYO
|
32,28 | 32,28 | 32,30 | -0,25% | 32,12 | 32,94 | 32,55 | 38.877.389 | 1.194.315 |
|
RYSAS
|
25,84 | 25,84 | 25,86 | 0,47% | 25,42 | 26,56 | 25,95 | 146.889.136 | 5.660.123 |
|
SAFKR
|
25,24 | 25,20 | 25,24 | 4,04% | 24,20 | 25,36 | 24,91 | 154.195.069 | 6.189.647 |
|
SAHOL
|
90,95 | 90,95 | 91,00 | -0,27% | 90,15 | 91,75 | 90,90 | 1.361.201.394 | 14.975.550 |
|
SANFM
|
9,98 | 9,97 | 9,98 | 2,04% | 9,33 | 10,09 | 9,74 | 191.754.882 | 19.690.541 |
|
SARKY
|
27,92 | 27,90 | 27,92 | -1,41% | 27,76 | 28,66 | 28,08 | 191.164.778 | 6.807.287 |
|
SASA
|
2,47 | 2,47 | 2,48 | -1,20% | 2,47 | 2,55 | 2,50 | 4.199.212.088 | 1.681.102.773 |
|
SAYAS
|
54,05 | 53,90 | 54,00 | -4,08% | 53,55 | 57,15 | 55,23 | 127.432.072 | 2.307.401 |
|
SDTTR
|
234,20 | 234,10 | 234,30 | 2,54% | 228,40 | 237,90 | 233,58 | 251.634.153 | 1.077.304 |
|
SEGMN
|
54,30 | 54,25 | 54,30 | -2,69% | 54,20 | 56,30 | 54,75 | 45.003.154 | 821.928 |
|
SEGYO
|
4,90 | 4,89 | 4,90 | -0,41% | 4,89 | 5,01 | 4,94 | 14.030.848 | 2.841.230 |
|
SELEC
|
99,25 | 99,20 | 99,30 | 2,90% | 95,95 | 99,70 | 98,05 | 197.824.727 | 2.017.564 |
|
SELVA
|
2,12 | 2,11 | 2,12 | -0,93% | 2,10 | 2,15 | 2,12 | 54.909.555 | 25.863.399 |
|
SERNT
|
9,60 | 9,58 | 9,59 | -4,48% | 9,57 | 10,11 | 9,76 | 71.948.193 | 7.373.480 |
|
SISE
|
44,10 | 44,08 | 44,12 | -0,54% | 43,84 | 44,68 | 44,33 | 1.234.707.727 | 27.851.251 |
|
SKBNK
|
13,21 | 13,20 | 13,21 | 0,46% | 12,99 | 13,30 | 13,17 | 228.285.696 | 17.339.129 |
|
SKTAS
|
3,30 | 3,29 | 3,30 | 0,61% | 3,22 | 3,42 | 3,32 | 30.313.689 | 9.132.446 |
|
SKYMD
|
12,99 | 12,98 | 13,00 | -2,33% | 12,95 | 13,56 | 13,15 | 29.630.213 | 2.253.371 |
|
SMART
|
34,56 | 34,56 | 34,58 | -3,46% | 34,34 | 35,80 | 34,84 | 76.215.810 | 2.187.879 |
|
SMRTG
|
11,44 | 11,44 | 11,45 | 3,06% | 11,02 | 11,59 | 11,40 | 608.192.937 | 53.374.617 |
|
SMRVA
|
14,16 | 14,14 | 14,16 | -0,91% | 14,10 | 15,10 | 14,52 | 353.373.579 | 24.334.208 |
|
SNGYO
|
3,62 | 3,62 | 3,63 | 0,84% | 3,52 | 3,65 | 3,59 | 60.885.903 | 16.985.486 |
|
SNICA
|
4,01 | 4,00 | 4,01 | -0,25% | 3,99 | 4,11 | 4,05 | 31.302.771 | 7.735.212 |
|
SOKE
|
15,50 | 15,51 | 15,53 | -0,13% | 15,21 | 15,70 | 15,42 | 44.792.838 | 2.904.388 |
|
SOKM
|
48,62 | 48,62 | 48,64 | 0,25% | 48,02 | 49,46 | 48,87 | 233.464.204 | 4.777.144 |
|
SRVGY
|
3,16 | 3,15 | 3,16 | 4,64% | 3,00 | 3,23 | 3,09 | 224.039.485 | 72.439.501 |
|
SUNTK
|
30,86 | 30,82 | 30,86 | -1,15% | 30,64 | 31,82 | 31,20 | 13.087.996 | 419.430 |
|
SURGY
|
74,95 | 74,95 | 75,00 | -0,93% | 74,05 | 76,85 | 75,30 | 155.026.779 | 2.058.754 |
|
SUWEN
|
7,35 | 7,35 | 7,36 | -2,00% | 7,26 | 7,52 | 7,40 | 13.712.697 | 1.853.995 |
|
TABGD
|
265,75 | 265,75 | 266,00 | -5,43% | 265,50 | 281,00 | 272,76 | 142.716.278 | 523.240 |
|
TARKM
|
524,50 | 524,00 | 524,50 | -1,96% | 521,00 | 555,00 | 534,51 | 106.638.816 | 199.508 |
|
TATEN
|
13,44 | 13,42 | 13,44 | -0,37% | 13,25 | 13,77 | 13,55 | 269.249.892 | 19.871.459 |
|
TATGD
|
18,53 | 18,54 | 18,56 | -3,09% | 18,48 | 19,20 | 18,81 | 40.384.043 | 2.146.826 |
|
TAVHL
|
257,75 | 257,75 | 258,00 | 0,29% | 256,00 | 263,50 | 260,28 | 805.667.797 | 3.095.371 |
|
TBORG
|
135,20 | 135,00 | 135,20 | -0,22% | 133,10 | 137,90 | 135,78 | 9.555.081 | 70.373 |
|
TCELL
|
104,20 | 104,20 | 104,30 | -1,23% | 103,50 | 105,80 | 104,77 | 1.086.553.546 | 10.371.390 |
|
TCKRC
|
145,50 | 145,40 | 145,50 | -1,02% | 144,10 | 151,30 | 147,64 | 1.001.752.793 | 6.785.298 |
|
TEHOL
|
31,32 | 31,32 | 31,36 | 1,03% | 30,82 | 31,90 | 31,45 | 1.128.754.886 | 35.895.005 |
|
TEKTU
|
10,48 | 10,48 | 10,50 | -0,57% | 10,40 | 10,70 | 10,53 | 63.349.903 | 6.014.863 |
|
TERA
|
202,50 | 202,50 | 202,60 | 1,20% | 197,40 | 204,00 | 201,80 | 1.290.753.273 | 6.396.190 |
|
TEZOL
|
18,61 | 18,60 | 18,61 | -0,48% | 18,50 | 18,98 | 18,76 | 59.553.419 | 3.175.029 |
|
TGSAS
|
186,80 | 186,50 | 186,80 | 5,36% | 175,50 | 195,00 | 187,10 | 220.181.941 | 1.176.809 |
|
THYAO
|
294,75 | 294,50 | 294,75 | -0,67% | 293,25 | 298,25 | 296,38 | 7.390.626.982 | 24.936.044 |
|
TKFEN
|
140,50 | 140,30 | 140,50 | -2,70% | 133,60 | 152,50 | 140,84 | 1.684.328.822 | 11.959.506 |
|
TKNSA
|
19,99 | 19,99 | 20,02 | -1,82% | 19,96 | 20,40 | 20,12 | 40.569.775 | 2.016.624 |
|
TLMAN
|
98,55 | 98,40 | 98,55 | -2,91% | 97,70 | 102,80 | 99,58 | 25.222.286 | 253.295 |
|
TMPOL
|
404,25 | 403,50 | 404,25 | -2,30% | 397,50 | 425,50 | 406,51 | 230.826.144 | 567.821 |
|
TMSN
|
91,25 | 91,20 | 91,25 | -1,35% | 91,15 | 93,15 | 92,44 | 41.168.990 | 445.352 |
|
TNZTP
|
24,22 | 24,20 | 24,22 | -0,41% | 24,22 | 24,64 | 24,41 | 31.876.141 | 1.305.773 |
|
TOASO
|
287,00 | 287,00 | 287,25 | -2,71% | 286,25 | 295,75 | 291,23 | 473.373.123 | 1.625.418 |
|
TRALT
|
42,76 | 42,76 | 42,78 | -2,42% | 42,42 | 44,18 | 43,19 | 2.809.861.256 | 65.056.560 |
|
TRCAS
|
43,84 | 43,76 | 43,84 | 0,18% | 43,58 | 44,56 | 44,02 | 16.169.778 | 367.315 |
|
TRENJ
|
83,40 | 83,40 | 83,50 | -3,75% | 83,15 | 86,60 | 84,42 | 96.009.969 | 1.137.273 |
|
TRGYO
|
98,15 | 98,15 | 98,20 | -1,85% | 97,90 | 100,70 | 99,21 | 171.114.348 | 1.724.835 |
|
TRMET
|
109,50 | 109,50 | 109,60 | -3,86% | 108,50 | 113,60 | 110,44 | 376.856.933 | 3.412.337 |
|
TSKB
|
11,45 | 11,45 | 11,46 | -0,61% | 11,38 | 11,56 | 11,47 | 123.915.227 | 10.803.690 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -2,13% | 0,92 | 0,94 | 0,93 | 78.167.087 | 84.208.384 |
|
TTKOM
|
61,35 | 61,30 | 61,35 | -2,46% | 61,05 | 63,25 | 62,06 | 1.196.038.280 | 19.272.868 |
|
TTRAK
|
437,25 | 437,25 | 437,50 | -0,79% | 434,00 | 444,50 | 439,71 | 40.240.333 | 91.516 |
|
TUCLK
|
4,15 | 4,14 | 4,15 | -0,48% | 4,10 | 4,19 | 4,15 | 24.283.421 | 5.846.663 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | -0,84% | 2,34 | 2,39 | 2,36 | 72.184.874 | 30.558.236 |
|
TUPRS
|
235,20 | 235,10 | 235,20 | 2,48% | 230,00 | 237,40 | 234,54 | 3.483.744.475 | 14.853.825 |
|
TUREX
|
8,15 | 8,15 | 8,16 | 1,12% | 8,06 | 8,51 | 8,28 | 296.255.585 | 35.762.446 |
|
TURGG
|
28,08 | 28,06 | 28,08 | -2,77% | 27,94 | 28,92 | 28,29 | 9.691.607 | 342.644 |
|
TURSG
|
12,57 | 12,57 | 12,58 | 0,16% | 12,51 | 12,68 | 12,60 | 142.993.900 | 11.349.652 |
|
UCAYM
|
37,08 | 37,02 | 37,06 | 3,17% | 35,82 | 37,30 | 36,46 | 443.806.768 | 12.171.449 |
|
UFUK
|
1.319,00 | 1.318,00 | 1.320,00 | -2,80% | 1.266,00 | 1.356,00 | 1.307,41 | 34.438.409 | 26.341 |
|
ULKER
|
114,90 | 114,80 | 114,90 | -0,52% | 114,40 | 115,70 | 115,10 | 295.807.128 | 2.570.035 |
|
ULUFA
|
3,88 | 3,87 | 3,88 | 2,65% | 3,79 | 3,94 | 3,87 | 54.815.562 | 14.154.569 |
|
ULUSE
|
311,00 | 310,50 | 311,00 | -3,04% | 309,25 | 325,75 | 314,36 | 82.938.411 | 263.831 |
|
ULUUN
|
8,07 | 8,06 | 8,07 | -2,30% | 8,06 | 8,40 | 8,19 | 30.385.929 | 3.710.923 |
|
UNLU
|
12,69 | 12,69 | 12,70 | -3,13% | 12,65 | 13,11 | 12,82 | 18.050.278 | 1.407.671 |
|
USAK
|
1,49 | 1,49 | 1,50 | 0,00% | 1,48 | 1,52 | 1,50 | 49.634.079 | 33.106.890 |
|
VAKBN
|
31,70 | 31,70 | 31,72 | -2,70% | 31,40 | 32,72 | 32,05 | 695.951.093 | 21.718.122 |
|
VAKFA
|
12,39 | 12,38 | 12,39 | 1,72% | 12,07 | 12,84 | 12,55 | 447.253.668 | 35.630.858 |
|
VAKFN
|
1,67 | 1,67 | 1,68 | 0,00% | 1,66 | 1,71 | 1,69 | 423.829.130 | 250.743.148 |
|
VAKKO
|
78,90 | 78,95 | 79,10 | 0,45% | 78,55 | 83,70 | 81,82 | 86.579.448 | 1.058.138 |
|
VBTYZ
|
30,04 | 30,02 | 30,06 | -6,18% | 29,58 | 32,16 | 30,50 | 128.661.681 | 4.218.401 |
|
VERTU
|
37,66 | 37,58 | 37,64 | -1,21% | 37,10 | 38,18 | 37,73 | 11.053.610 | 292.984 |
|
VERUS
|
611,00 | 610,00 | 610,50 | 0,83% | 595,00 | 611,50 | 607,27 | 23.353.144 | 38.456 |
|
VESBE
|
6,33 | 6,32 | 6,33 | -3,06% | 6,30 | 6,56 | 6,40 | 48.306.294 | 7.548.385 |
|
VESTL
|
24,52 | 24,50 | 24,52 | -2,31% | 24,40 | 25,14 | 24,74 | 91.709.771 | 3.707.406 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,73 | 2,71 | 37.045.269 | 13.681.272 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | -3,67% | 2,09 | 2,19 | 2,13 | 58.793.040 | 27.612.521 |
|
VSNMD
|
86,35 | 86,30 | 86,40 | 0,41% | 85,40 | 91,00 | 87,55 | 148.971.611 | 1.701.660 |
|
YAPRK
|
12,85 | 12,83 | 12,85 | -1,00% | 12,80 | 13,12 | 12,91 | 34.298.134 | 2.656.298 |
|
YATAS
|
39,64 | 39,64 | 39,74 | -0,90% | 39,00 | 40,60 | 39,56 | 28.322.185 | 715.871 |
|
YAYLA
|
24,64 | 24,62 | 24,66 | 1,40% | 23,66 | 25,40 | 24,48 | 44.882.888 | 1.833.734 |
|
YEOTK
|
108,70 | 108,70 | 108,90 | 0,65% | 104,00 | 112,00 | 108,29 | 1.253.965.935 | 11.579.539 |
|
YESIL
|
1,42 | 1,41 | 1,42 | -1,39% | 1,41 | 1,45 | 1,43 | 10.345.629 | 7.244.116 |
|
YGGYO
|
212,20 | 211,90 | 212,20 | -2,21% | 211,00 | 217,30 | 212,69 | 27.019.115 | 127.037 |
|
YIGIT
|
23,88 | 23,84 | 23,88 | -3,71% | 23,72 | 24,78 | 24,15 | 92.024.424 | 3.809.911 |
|
YKBNK
|
34,90 | 34,92 | 34,94 | -1,80% | 34,58 | 35,70 | 35,12 | 3.030.940.767 | 86.301.002 |
|
YKSLN
|
3,33 | 3,32 | 3,33 | -2,63% | 3,32 | 3,44 | 3,39 | 12.664.351 | 3.737.719 |
|
YUNSA
|
10,12 | 10,12 | 10,13 | -0,98% | 9,83 | 10,28 | 10,03 | 56.679.129 | 5.653.904 |
|
YYLGD
|
11,27 | 11,26 | 11,28 | 0,27% | 11,17 | 11,39 | 11,28 | 43.906.517 | 3.891.700 |
|
ZEDUR
|
10,12 | 10,09 | 10,12 | -5,42% | 10,05 | 10,86 | 10,45 | 35.313.819 | 3.378.021 |
|
ZERGY
|
14,50 | 14,48 | 14,50 | -2,68% | 14,46 | 15,42 | 14,86 | 203.779.031 | 13.717.705 |
|
ZGYO
|
41,30 | 41,28 | 41,32 | -3,91% | 40,70 | 43,40 | 42,24 | 239.851.487 | 5.678.219 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | 0,00% | 2,91 | 2,97 | 2,94 | 59.864.512 | 20.370.964 |
|
ZRGYO
|
17,20 | 17,17 | 17,20 | 0,94% | 17,02 | 17,45 | 17,25 | 72.996.664 | 4.232.508 |
Midas’ın Kulakları
Tümünü Gör
Haz 10, 2026 • 9 dakika once
Crown Castle öncülüğünde 7 büyük ölçekli hisse kalıcı sat sinyali taşıyor
Haz 10, 2026 • 9 dakika once
Palo Alto Networks ve Teladoc Health öne çıktı: Günün en çok düşen ve yükselen hisseleri
Haz 10, 2026 • 9 dakika once
OneMedNet, 2026 rezervasyonlarının 3 milyon doları aştığını açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.