BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,85 | 9,85 | 9,86 | -2,18% | 9,82 | 10,09 | 9,90 | 37.276.115 | 3.763.856 |
|
A1YEN
|
3,42 | 3,41 | 3,42 | 0,29% | 3,35 | 3,47 | 3,41 | 64.947.683 | 19.065.816 |
|
ACSEL
|
160,20 | 160,10 | 160,20 | -6,32% | 160,20 | 169,80 | 163,38 | 77.040.096 | 471.543 |
|
ADEL
|
33,10 | 33,06 | 33,10 | -1,72% | 32,76 | 34,00 | 33,14 | 59.622.966 | 1.799.265 |
|
ADESE
|
1,04 | 1,03 | 1,04 | 2,97% | 0,99 | 1,04 | 1,01 | 91.596.132 | 90.414.602 |
|
ADGYO
|
56,60 | 56,60 | 56,85 | -2,33% | 55,40 | 58,10 | 56,81 | 49.034.530 | 863.110 |
|
AEFES
|
19,30 | 19,30 | 19,34 | -1,23% | 19,28 | 19,66 | 19,42 | 238.099.004 | 12.258.786 |
|
AFYON
|
12,70 | 12,70 | 12,71 | 0,55% | 12,67 | 12,81 | 12,73 | 9.893.134 | 777.443 |
|
AGESA
|
230,60 | 230,60 | 231,50 | -0,56% | 228,70 | 232,30 | 230,47 | 17.220.590 | 74.718 |
|
AGHOL
|
33,60 | 33,60 | 33,88 | -0,65% | 33,60 | 34,36 | 33,83 | 44.645.207 | 1.319.777 |
|
AGROT
|
2,91 | 2,91 | 2,92 | 0,00% | 2,89 | 2,94 | 2,92 | 36.618.341 | 12.554.729 |
|
AHGAZ
|
32,92 | 32,92 | 33,00 | 0,18% | 31,90 | 33,50 | 32,92 | 114.266.589 | 3.470.730 |
|
AHSGY
|
21,32 | 21,26 | 21,32 | 0,95% | 20,56 | 21,72 | 21,19 | 21.317.780 | 1.006.273 |
|
AKBNK
|
64,00 | 64,00 | 64,05 | -2,14% | 64,00 | 65,60 | 64,58 | 4.684.577.059 | 72.536.655 |
|
AKCNS
|
227,50 | 227,50 | 227,60 | 4,65% | 216,80 | 228,70 | 223,52 | 202.832.188 | 907.438 |
|
AKENR
|
12,26 | 12,26 | 12,28 | -0,16% | 11,94 | 12,58 | 12,20 | 113.323.248 | 9.288.385 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,76 | 2,80 | 2,78 | 16.072.620 | 5.788.516 |
|
AKFIS
|
65,95 | 65,95 | 66,00 | 0,15% | 64,35 | 67,75 | 65,95 | 201.382.209 | 3.053.708 |
|
AKFYE
|
21,40 | 21,40 | 21,42 | -0,56% | 21,26 | 21,68 | 21,38 | 24.250.834 | 1.134.380 |
|
AKGRT
|
7,18 | 7,18 | 7,20 | -0,28% | 7,18 | 7,23 | 7,20 | 8.394.123 | 1.165.421 |
|
AKHAN
|
29,24 | 29,22 | 29,24 | -1,02% | 28,96 | 29,78 | 29,25 | 57.545.103 | 1.967.375 |
|
AKSA
|
10,42 | 10,42 | 10,51 | -2,16% | 10,42 | 10,70 | 10,51 | 87.406.843 | 8.314.741 |
|
AKSEN
|
80,00 | 78,75 | 80,00 | 2,63% | 77,45 | 80,00 | 78,51 | 184.311.543 | 2.347.610 |
|
AKSGY
|
9,23 | 9,22 | 9,23 | 0,33% | 9,15 | 9,28 | 9,18 | 5.204.563 | 567.173 |
|
AKSUE
|
37,46 | 37,46 | 37,50 | 0,05% | 36,78 | 37,62 | 37,25 | 19.636.248 | 527.184 |
|
ALARK
|
96,05 | 96,05 | 96,70 | -0,88% | 96,05 | 97,30 | 96,53 | 146.705.597 | 1.519.767 |
|
ALBRK
|
7,94 | 7,93 | 7,94 | -0,75% | 7,92 | 8,00 | 7,97 | 23.565.425 | 2.958.681 |
|
ALCAR
|
729,50 | 729,50 | 731,00 | -1,42% | 727,50 | 745,00 | 732,52 | 13.562.677 | 18.515 |
|
ALCTL
|
132,00 | 132,00 | 133,80 | 0,61% | 129,50 | 136,30 | 132,84 | 24.226.296 | 182.367 |
|
ALFAS
|
53,75 | 53,75 | 53,80 | -2,89% | 53,00 | 58,80 | 55,76 | 596.085.488 | 10.690.412 |
|
ALGYO
|
7,12 | 7,11 | 7,12 | 0,28% | 6,94 | 7,22 | 7,09 | 189.755.213 | 26.777.424 |
|
ALKA
|
10,46 | 10,45 | 10,46 | 0,29% | 10,35 | 10,52 | 10,45 | 10.446.844 | 1.000.139 |
|
ALKIM
|
17,65 | 17,65 | 17,71 | -0,28% | 17,60 | 17,74 | 17,65 | 6.730.793 | 381.271 |
|
ALKLC
|
353,75 | 352,75 | 353,75 | -0,07% | 345,50 | 365,25 | 352,87 | 237.317.840 | 672.539 |
|
ALTNY
|
16,96 | 16,95 | 16,96 | 0,59% | 16,55 | 17,29 | 16,88 | 253.657.806 | 15.026.996 |
|
ALVES
|
2,63 | 2,63 | 2,65 | -1,50% | 2,62 | 2,69 | 2,65 | 117.918.059 | 44.503.572 |
|
ANELE
|
95,10 | 95,05 | 95,10 | 7,22% | 88,20 | 96,95 | 93,25 | 194.458.900 | 2.085.264 |
|
ANGEN
|
11,10 | 11,10 | 11,13 | -0,72% | 10,85 | 11,43 | 11,20 | 60.424.820 | 5.396.782 |
|
ANHYT
|
101,60 | 101,60 | 102,40 | -3,70% | 101,60 | 106,00 | 102,14 | 147.407.649 | 1.443.170 |
|
ANSGR
|
27,42 | 27,40 | 27,42 | -2,14% | 27,42 | 28,12 | 27,63 | 57.707.706 | 2.088.355 |
|
ARASE
|
113,60 | 113,60 | 113,70 | 2,43% | 108,80 | 114,80 | 112,42 | 18.535.897 | 164.881 |
|
ARCLK
|
103,70 | 103,70 | 104,40 | -1,24% | 103,70 | 105,40 | 104,32 | 94.276.382 | 903.766 |
|
ARDYZ
|
59,30 | 59,30 | 59,35 | 1,98% | 58,10 | 60,35 | 59,19 | 112.887.421 | 1.907.177 |
|
ARENA
|
27,52 | 27,50 | 27,52 | -1,85% | 27,44 | 28,16 | 27,66 | 45.379.043 | 1.640.557 |
|
ARFYE
|
29,74 | 29,74 | 29,86 | -0,93% | 29,60 | 30,80 | 30,11 | 105.283.291 | 3.496.630 |
|
ARMGD
|
131,30 | 131,20 | 131,30 | 0,23% | 128,10 | 132,90 | 130,97 | 57.849.795 | 441.692 |
|
ARSAN
|
3,40 | 3,40 | 3,41 | -0,29% | 3,35 | 3,45 | 3,40 | 27.097.524 | 7.970.867 |
|
ARTMS
|
43,24 | 43,16 | 43,24 | 0,00% | 42,66 | 43,78 | 43,26 | 23.032.228 | 532.404 |
|
ARZUM
|
2,40 | 2,40 | 2,41 | 0,00% | 2,37 | 2,44 | 2,39 | 13.496.812 | 5.642.167 |
|
ASELS
|
380,25 | 380,00 | 380,25 | -5,35% | 380,25 | 401,75 | 383,35 | 9.058.282.693 | 23.629.428 |
|
ASGYO
|
11,78 | 11,78 | 11,82 | -0,42% | 11,71 | 11,89 | 11,78 | 14.517.882 | 1.232.321 |
|
ASTOR
|
312,75 | 312,50 | 312,75 | -8,49% | 312,75 | 343,50 | 320,58 | 7.577.431.979 | 23.636.306 |
|
ASUZU
|
60,15 | 60,15 | 60,35 | -1,39% | 60,15 | 61,25 | 60,62 | 10.530.643 | 173.716 |
|
ATAKP
|
54,40 | 54,20 | 54,40 | -0,27% | 53,95 | 54,85 | 54,35 | 9.335.039 | 171.752 |
|
ATATP
|
220,00 | 219,90 | 220,00 | 0,59% | 216,10 | 236,00 | 225,19 | 560.206.576 | 2.487.709 |
|
ATATR
|
16,46 | 16,46 | 16,51 | -0,72% | 16,30 | 16,93 | 16,60 | 378.611.002 | 22.814.475 |
|
AVGYO
|
11,98 | 11,98 | 12,00 | -0,50% | 11,97 | 12,09 | 12,02 | 1.627.706 | 135.382 |
|
AVHOL
|
40,68 | 40,66 | 40,68 | -0,83% | 39,88 | 41,04 | 40,59 | 19.533.239 | 481.290 |
|
AVOD
|
4,41 | 4,41 | 4,44 | -1,34% | 4,40 | 4,49 | 4,44 | 21.955.605 | 4.941.267 |
|
AVPGY
|
62,60 | 62,60 | 62,95 | 0,16% | 61,65 | 63,30 | 62,61 | 19.970.934 | 318.999 |
|
AYCES
|
516,50 | 516,50 | 520,00 | -1,34% | 514,00 | 534,00 | 520,72 | 48.642.732 | 93.415 |
|
AYDEM
|
24,74 | 24,74 | 24,76 | -1,04% | 24,64 | 25,04 | 24,79 | 20.765.508 | 837.734 |
|
AYEN
|
33,70 | 33,70 | 33,72 | -0,88% | 33,56 | 34,60 | 33,70 | 17.539.486 | 520.448 |
|
AYGAZ
|
237,60 | 237,60 | 239,20 | -0,34% | 236,50 | 239,80 | 238,02 | 35.091.425 | 147.431 |
|
AZTEK
|
5,40 | 5,39 | 5,40 | 8,65% | 5,01 | 5,45 | 5,26 | 233.814.531 | 44.450.319 |
|
BAGFS
|
27,98 | 27,98 | 28,04 | -1,48% | 27,98 | 28,48 | 28,14 | 16.929.485 | 601.717 |
|
BAHKM
|
107,50 | 107,50 | 108,50 | -3,15% | 106,90 | 111,30 | 108,51 | 16.081.565 | 148.205 |
|
BALSU
|
13,35 | 13,35 | 13,37 | -0,52% | 13,27 | 13,46 | 13,36 | 42.870.096 | 3.209.142 |
|
BANVT
|
150,00 | 150,00 | 151,70 | -0,20% | 150,00 | 151,90 | 150,85 | 7.426.099 | 49.230 |
|
BARMA
|
59,55 | 59,35 | 59,55 | -0,92% | 58,65 | 62,50 | 59,36 | 46.421.379 | 781.998 |
|
BASGZ
|
48,48 | 48,30 | 48,48 | 0,96% | 48,02 | 48,60 | 48,36 | 2.256.381 | 46.656 |
|
BAYRK
|
5,35 | 5,35 | 5,36 | -3,60% | 5,34 | 5,86 | 5,54 | 133.688.768 | 24.154.797 |
|
BEGYO
|
4,25 | 4,24 | 4,25 | 0,24% | 4,19 | 4,27 | 4,24 | 7.834.752 | 1.849.846 |
|
BERA
|
17,01 | 17,00 | 17,01 | -0,35% | 16,88 | 17,18 | 17,02 | 32.262.639 | 1.896.059 |
|
BESLR
|
14,73 | 14,72 | 14,74 | 0,07% | 14,53 | 14,87 | 14,69 | 19.009.375 | 1.293.987 |
|
BESTE
|
32,18 | 32,16 | 32,18 | 2,55% | 30,42 | 34,50 | 32,81 | 800.276.772 | 24.395.185 |
|
BEYAZ
|
28,76 | 28,52 | 28,76 | 1,13% | 27,92 | 28,82 | 28,47 | 13.444.405 | 472.241 |
|
BFREN
|
139,60 | 139,60 | 139,90 | 0,58% | 137,50 | 140,20 | 138,99 | 8.944.520 | 64.355 |
|
BIENY
|
24,46 | 24,46 | 24,52 | 0,49% | 23,70 | 24,74 | 24,31 | 74.569.695 | 3.067.174 |
|
BIGCH
|
6,35 | 6,35 | 6,37 | 0,32% | 6,30 | 6,44 | 6,37 | 13.453.801 | 2.113.407 |
|
BIGEN
|
40,70 | 40,70 | - | 10,00% | 35,42 | 40,70 | 38,67 | 69.103.369 | 1.787.092 |
|
BIGTK
|
216,00 | 216,00 | 217,40 | -3,10% | 215,50 | 222,90 | 217,24 | 46.880.246 | 215.801 |
|
BIMAS
|
373,00 | 372,75 | 373,00 | -1,52% | 371,75 | 380,75 | 373,25 | 2.386.751.999 | 6.394.478 |
|
BINBN
|
172,00 | 171,90 | 172,00 | -1,88% | 172,00 | 176,30 | 173,82 | 19.387.909 | 111.542 |
|
BINHO
|
9,06 | 9,05 | 9,06 | -0,55% | 9,00 | 9,12 | 9,05 | 42.613.745 | 4.707.989 |
|
BIOEN
|
17,05 | 17,05 | 17,06 | -2,01% | 16,98 | 17,47 | 17,13 | 26.521.472 | 1.548.253 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | 0,65% | 1,53 | 1,56 | 1,55 | 31.309.889 | 20.233.977 |
|
BLCYT
|
35,12 | 35,08 | 35,12 | 1,50% | 34,52 | 35,12 | 34,87 | 18.207.896 | 522.209 |
|
BLUME
|
37,66 | 37,62 | 37,66 | -0,89% | 37,34 | 38,50 | 37,62 | 22.436.390 | 596.396 |
|
BMSCH
|
17,26 | 17,23 | 17,26 | 0,23% | 17,15 | 17,48 | 17,31 | 7.923.335 | 457.778 |
|
BMSTL
|
81,65 | 81,65 | 81,70 | 0,68% | 80,90 | 82,60 | 81,81 | 58.614.984 | 716.482 |
|
BNTAS
|
6,95 | 6,95 | 6,97 | 2,66% | 6,75 | 7,04 | 6,90 | 28.323.347 | 4.104.926 |
|
BOBET
|
18,71 | 18,71 | 18,72 | 0,05% | 18,64 | 18,82 | 18,73 | 24.259.328 | 1.295.039 |
|
BORLS
|
5,87 | 5,85 | 5,87 | 7,31% | 5,34 | 5,92 | 5,69 | 34.262.417 | 6.022.728 |
|
BORSK
|
6,64 | 6,64 | 6,65 | -1,34% | 6,60 | 6,78 | 6,67 | 75.376.065 | 11.294.209 |
|
BOSSA
|
6,29 | 6,28 | 6,29 | 0,00% | 6,21 | 6,31 | 6,28 | 3.542.893 | 564.522 |
|
BRISA
|
93,80 | 93,35 | 93,80 | 1,30% | 92,75 | 93,85 | 93,28 | 7.815.608 | 83.787 |
|
BRKVY
|
93,70 | 93,65 | 93,70 | -1,11% | 93,30 | 95,95 | 94,18 | 18.721.033 | 198.786 |
|
BRLSM
|
18,77 | 18,77 | 18,80 | -4,91% | 18,66 | 19,73 | 18,98 | 200.738.817 | 10.573.904 |
|
BRSAN
|
489,00 | 488,50 | 489,00 | -1,61% | 482,00 | 501,00 | 487,80 | 322.788.892 | 661.723 |
|
BRYAT
|
1.935,00 | 1.935,00 | 1.938,00 | -2,32% | 1.934,00 | 2.001,00 | 1.951,03 | 48.627.566 | 24.924 |
|
BSOKE
|
38,46 | 37,40 | 38,46 | 3,28% | 36,74 | 38,46 | 38,14 | 100.553.592 | 2.636.348 |
|
BTCIM
|
6,09 | 6,09 | 6,10 | -1,77% | 6,09 | 6,24 | 6,15 | 123.905.060 | 20.162.725 |
|
BUCIM
|
6,01 | 6,00 | 6,01 | -0,66% | 5,97 | 6,15 | 6,06 | 25.620.478 | 4.229.580 |
|
BULGS
|
40,50 | 40,48 | 40,50 | -0,98% | 40,42 | 41,18 | 40,76 | 66.677.014 | 1.635.681 |
|
BURCE
|
48,76 | 48,74 | 48,76 | -2,97% | 48,20 | 51,20 | 49,24 | 97.062.121 | 1.971.415 |
|
BVSAN
|
125,00 | 125,00 | 126,50 | -2,11% | 124,00 | 128,60 | 126,13 | 50.880.672 | 403.403 |
|
CANTE
|
1,52 | 1,52 | 1,53 | 0,00% | 1,52 | 1,54 | 1,53 | 237.556.809 | 155.590.502 |
|
CATES
|
40,10 | 40,10 | 40,16 | 4,97% | 38,30 | 41,80 | 40,44 | 80.741.605 | 1.996.571 |
|
CCOLA
|
80,05 | 80,00 | 80,05 | -0,93% | 79,70 | 81,30 | 80,31 | 90.878.482 | 1.131.634 |
|
CELHA
|
16,62 | 16,55 | 16,62 | 5,26% | 15,77 | 16,95 | 16,14 | 93.727.847 | 5.806.201 |
|
CEMAS
|
4,81 | 4,80 | 4,81 | -1,03% | 4,74 | 4,89 | 4,80 | 36.118.547 | 7.520.591 |
|
CEMTS
|
10,49 | 10,49 | 10,57 | -1,04% | 10,49 | 10,77 | 10,62 | 6.901.281 | 649.667 |
|
CEMZY
|
13,70 | 13,68 | 13,70 | -1,30% | 13,45 | 13,88 | 13,64 | 88.023.789 | 6.455.923 |
|
CEOEM
|
27,60 | 27,58 | 27,60 | -0,65% | 27,28 | 28,56 | 28,01 | 63.363.948 | 2.261.962 |
|
CGCAM
|
40,96 | 40,96 | 40,98 | 0,39% | 40,50 | 41,54 | 41,07 | 54.826.579 | 1.335.065 |
|
CIMSA
|
50,65 | 50,65 | 50,90 | -2,88% | 50,65 | 52,25 | 51,36 | 92.671.838 | 1.804.536 |
|
CLEBI
|
1.657,00 | 1.657,00 | 1.669,00 | -1,60% | 1.656,00 | 1.689,00 | 1.669,82 | 21.827.827 | 13.072 |
|
CMBTN
|
1.602,00 | 1.602,00 | 1.606,00 | -0,19% | 1.596,00 | 1.619,00 | 1.603,51 | 4.255.725 | 2.654 |
|
CONSE
|
2,90 | 2,90 | 2,91 | -0,68% | 2,87 | 2,96 | 2,91 | 24.282.137 | 8.343.754 |
|
CRFSA
|
129,60 | 129,50 | 129,60 | -0,77% | 128,00 | 131,00 | 129,10 | 35.633.417 | 276.007 |
|
CVKMD
|
47,24 | 47,22 | 47,24 | 3,10% | 45,58 | 48,08 | 47,06 | 1.443.440.653 | 30.674.916 |
|
CWENE
|
39,42 | 39,40 | 39,42 | -0,50% | 38,82 | 41,10 | 39,89 | 1.039.205.259 | 26.054.266 |
|
DAGI
|
6,78 | 6,78 | 6,83 | -2,31% | 6,72 | 6,94 | 6,83 | 10.619.854 | 1.554.344 |
|
DAPGM
|
9,50 | 9,49 | 9,50 | -2,16% | 9,46 | 9,76 | 9,54 | 115.061.072 | 12.056.941 |
|
DARDL
|
2,36 | 2,35 | 2,36 | -0,42% | 2,35 | 2,38 | 2,37 | 17.977.287 | 7.598.386 |
|
DCTTR
|
13,11 | 13,10 | 13,11 | -0,68% | 12,54 | 13,20 | 12,78 | 167.680.255 | 13.124.561 |
|
DENGE
|
2,31 | 2,31 | 2,32 | -0,43% | 2,29 | 2,33 | 2,31 | 8.845.471 | 3.826.411 |
|
DERHL
|
14,52 | 14,52 | 14,53 | 0,83% | 14,34 | 14,61 | 14,47 | 15.285.720 | 1.056.484 |
|
DESA
|
12,45 | 12,37 | 12,45 | 0,65% | 12,20 | 12,45 | 12,30 | 4.923.567 | 400.240 |
|
DESPC
|
44,30 | 44,30 | 44,78 | -0,23% | 43,10 | 45,30 | 44,58 | 13.862.108 | 310.984 |
|
DEVA
|
65,00 | 64,90 | 65,00 | 0,93% | 64,15 | 65,30 | 64,67 | 8.013.213 | 123.914 |
|
DGATE
|
107,20 | 107,10 | 107,20 | 1,52% | 105,50 | 109,60 | 106,87 | 45.596.392 | 426.657 |
|
DGNMO
|
9,20 | 9,15 | 9,20 | -0,54% | 9,11 | 9,40 | 9,28 | 3.501.311 | 377.121 |
|
DITAS
|
36,24 | 36,10 | 36,24 | 6,28% | 33,60 | 37,14 | 35,54 | 136.821.336 | 3.850.128 |
|
DMRGD
|
10,10 | 10,10 | 10,14 | 0,10% | 10,06 | 10,48 | 10,20 | 368.646.276 | 36.156.275 |
|
DMSAS
|
8,70 | 8,70 | 8,72 | 0,23% | 8,62 | 8,73 | 8,67 | 4.324.603 | 498.717 |
|
DNISI
|
19,33 | 19,33 | 19,34 | -0,15% | 19,04 | 19,42 | 19,33 | 3.311.630 | 171.368 |
|
DOAS
|
184,80 | 184,80 | 187,00 | 0,43% | 183,50 | 188,80 | 186,13 | 168.763.211 | 906.675 |
|
DOCO
|
10.150,00 | 10.145,00 | 10.150,00 | -0,22% | 10.037,50 | 10.335,00 | 10.141,93 | 25.151.988 | 2.480 |
|
DOFER
|
35,88 | 35,86 | 35,88 | 3,70% | 34,30 | 36,00 | 35,26 | 34.029.481 | 965.013 |
|
DOFRB
|
159,50 | 159,50 | 159,60 | -0,99% | 157,50 | 163,80 | 160,08 | 499.569.726 | 3.120.835 |
|
DOHOL
|
23,52 | 23,10 | 23,52 | 2,71% | 22,60 | 23,52 | 23,14 | 68.670.520 | 2.967.461 |
|
DOKTA
|
27,76 | 27,66 | 27,76 | -0,86% | 27,38 | 28,00 | 27,65 | 6.936.142 | 250.834 |
|
DSTKF
|
2.105,00 | 2.080,00 | 2.105,00 | 1,45% | 2.038,00 | 2.170,00 | 2.096,11 | 2.636.047.346 | 1.257.588 |
|
DUNYH
|
115,50 | 115,50 | 115,80 | -4,07% | 114,40 | 124,20 | 118,78 | 255.443.095 | 2.150.576 |
|
DURDO
|
5,12 | 5,11 | 5,12 | -1,73% | 5,11 | 5,43 | 5,27 | 9.441.531 | 1.790.196 |
|
DURKN
|
21,18 | 21,18 | 21,48 | -1,76% | 21,12 | 21,76 | 21,38 | 21.016.443 | 983.065 |
|
DYOBY
|
15,91 | 15,91 | 15,92 | -0,81% | 15,70 | 16,04 | 15,82 | 41.697.638 | 2.636.421 |
|
DZGYO
|
8,22 | 8,22 | 8,23 | 0,00% | 8,22 | 8,43 | 8,28 | 8.808.394 | 1.064.054 |
|
EBEBK
|
81,35 | 80,85 | 81,35 | 0,43% | 80,05 | 81,70 | 81,00 | 25.579.272 | 315.806 |
|
ECILC
|
88,90 | 88,85 | 88,90 | 4,83% | 84,80 | 88,90 | 87,13 | 409.090.145 | 4.695.049 |
|
ECOGR
|
39,00 | 38,90 | 39,00 | 1,67% | 37,98 | 39,00 | 38,53 | 98.703.387 | 2.561.845 |
|
ECZYT
|
358,50 | 358,50 | 358,75 | -0,14% | 356,50 | 367,75 | 360,08 | 56.375.935 | 156.565 |
|
EDATA
|
16,78 | 16,77 | 16,78 | -0,71% | 16,60 | 17,35 | 16,94 | 54.506.733 | 3.217.521 |
|
EDIP
|
35,40 | 35,40 | 35,54 | 0,74% | 34,98 | 35,72 | 35,37 | 7.603.545 | 214.965 |
|
EFOR
|
11,33 | 11,33 | 11,36 | -1,73% | 11,33 | 12,48 | 11,82 | 741.685.656 | 62.751.512 |
|
EGEEN
|
5.635,00 | 5.635,00 | 5.650,00 | -1,14% | 5.620,00 | 5.725,00 | 5.642,40 | 22.197.193 | 3.934 |
|
EGEGY
|
29,80 | 29,80 | 29,90 | -2,61% | 29,72 | 30,68 | 30,01 | 35.256.050 | 1.174.782 |
|
EGEPO
|
19,46 | 19,45 | 19,46 | 0,88% | 19,00 | 19,69 | 19,40 | 29.637.351 | 1.527.849 |
|
EGGUB
|
103,80 | 103,70 | 103,80 | 0,29% | 102,00 | 104,00 | 102,92 | 19.927.805 | 193.631 |
|
EGPRO
|
40,32 | 40,20 | 40,32 | -0,98% | 40,00 | 41,20 | 40,52 | 22.537.389 | 556.147 |
|
EKGYO
|
19,10 | 19,09 | 19,10 | -2,45% | 19,10 | 19,67 | 19,37 | 758.436.760 | 39.150.674 |
|
EKOS
|
8,08 | 8,08 | 8,11 | -1,94% | 8,00 | 8,53 | 8,21 | 248.490.872 | 30.257.659 |
|
EKSUN
|
7,88 | 7,80 | 7,88 | -2,72% | 7,67 | 8,29 | 7,95 | 61.164.309 | 7.695.827 |
|
ELITE
|
39,98 | 39,88 | 39,98 | -1,04% | 38,98 | 40,66 | 39,56 | 47.875.790 | 1.210.309 |
|
EMKEL
|
21,86 | 21,86 | 21,90 | -1,26% | 21,80 | 22,26 | 22,00 | 64.564.625 | 2.935.175 |
|
ENDAE
|
16,88 | 16,88 | 16,89 | 3,12% | 16,21 | 18,00 | 17,00 | 94.348.807 | 5.548.487 |
|
ENERY
|
8,81 | 8,80 | 8,81 | 1,38% | 8,61 | 8,81 | 8,70 | 114.465.135 | 13.161.561 |
|
ENJSA
|
109,80 | 109,80 | 110,00 | -4,10% | 109,80 | 114,60 | 111,32 | 135.938.606 | 1.221.194 |
|
ENKAI
|
100,50 | 99,60 | 100,50 | 1,52% | 97,30 | 100,50 | 98,85 | 301.021.942 | 3.045.198 |
|
ENSRI
|
9,98 | 9,97 | 9,98 | 0,00% | 9,81 | 10,05 | 9,92 | 53.376.466 | 5.378.541 |
|
ENTRA
|
10,22 | 10,21 | 10,22 | -1,54% | 10,17 | 10,49 | 10,24 | 43.739.149 | 4.269.664 |
|
EPLAS
|
6,05 | 6,05 | 6,06 | 3,77% | 5,80 | 6,05 | 5,92 | 12.152.303 | 2.052.653 |
|
ERCB
|
62,95 | 62,95 | - | 9,96% | 59,70 | 62,95 | 62,11 | 99.935.834 | 1.608.939 |
|
EREGL
|
39,18 | 39,18 | 39,44 | -0,76% | 39,18 | 39,88 | 39,44 | 1.641.876.013 | 41.626.869 |
|
ESCAR
|
47,50 | 47,50 | 47,72 | -2,70% | 47,50 | 49,02 | 48,13 | 45.782.316 | 951.218 |
|
ESCOM
|
5,24 | 5,23 | 5,24 | 2,14% | 5,04 | 5,27 | 5,17 | 91.825.773 | 17.767.852 |
|
ESEN
|
3,94 | 3,94 | 3,95 | 1,55% | 3,84 | 4,04 | 3,96 | 153.342.823 | 38.743.332 |
|
ETILR
|
6,12 | 6,12 | - | 9,87% | 5,85 | 6,12 | 6,08 | 107.774.332 | 17.739.744 |
|
EUPWR
|
76,10 | - | 76,10 | -9,99% | 76,10 | 91,95 | 80,10 | 5.294.735.723 | 66.103.346 |
|
EUREN
|
4,84 | 4,84 | 4,85 | -0,41% | 4,79 | 4,88 | 4,82 | 69.222.387 | 14.349.771 |
|
EYGYO
|
2,73 | 2,67 | 2,73 | 4,60% | 2,58 | 2,73 | 2,63 | 14.078.164 | 5.347.451 |
|
FENER
|
4,02 | 4,01 | 4,02 | 4,96% | 3,79 | 4,04 | 3,92 | 617.469.166 | 157.536.633 |
|
FMIZP
|
292,00 | 292,00 | 293,50 | -0,34% | 291,50 | 294,50 | 292,75 | 5.709.445 | 19.503 |
|
FONET
|
5,43 | 5,43 | 5,44 | 0,56% | 5,33 | 5,47 | 5,39 | 59.276.358 | 10.996.797 |
|
FORMT
|
2,25 | 2,25 | 2,27 | 1,35% | 2,20 | 2,28 | 2,25 | 60.191.692 | 26.788.748 |
|
FORTE
|
92,60 | 92,55 | 92,60 | 0,54% | 92,00 | 93,50 | 92,75 | 48.776.206 | 525.890 |
|
FRIGO
|
3,17 | 3,16 | 3,17 | 3,93% | 3,03 | 3,27 | 3,16 | 61.165.103 | 19.350.217 |
|
FRMPL
|
39,60 | 39,58 | 39,60 | -3,65% | 39,60 | 41,22 | 40,16 | 189.502.572 | 4.718.618 |
|
FROTO
|
84,15 | 84,10 | 84,15 | -3,94% | 84,15 | 87,70 | 84,74 | 5.078.789.555 | 59.931.400 |
|
FZLGY
|
13,80 | 13,79 | 13,80 | 3,99% | 13,06 | 14,02 | 13,65 | 387.589.916 | 28.401.263 |
|
GARAN
|
122,90 | 122,90 | 123,00 | -1,84% | 122,90 | 125,90 | 124,36 | 1.284.889.982 | 10.332.222 |
|
GARFA
|
29,90 | 29,90 | 30,12 | -2,16% | 29,10 | 30,90 | 29,99 | 19.100.212 | 636.900 |
|
GEDIK
|
6,14 | 6,13 | 6,14 | -1,92% | 6,10 | 6,30 | 6,19 | 53.012.829 | 8.568.491 |
|
GEDZA
|
34,10 | 34,10 | 34,28 | 2,34% | 33,36 | 35,50 | 34,35 | 97.141.614 | 2.828.217 |
|
GENIL
|
9,36 | 9,35 | 9,36 | 1,52% | 9,18 | 9,47 | 9,34 | 333.572.508 | 35.723.206 |
|
GENTS
|
7,28 | 7,27 | 7,28 | -0,14% | 7,16 | 7,34 | 7,25 | 38.137.333 | 5.264.236 |
|
GEREL
|
40,16 | 40,04 | 40,16 | 0,15% | 39,82 | 41,06 | 40,34 | 106.943.288 | 2.650.873 |
|
GESAN
|
75,50 | 75,50 | 75,65 | 2,58% | 72,35 | 80,00 | 76,34 | 3.092.940.551 | 40.514.373 |
|
GIPTA
|
76,10 | 76,10 | 76,35 | 2,70% | 72,30 | 81,50 | 78,21 | 321.007.157 | 4.104.231 |
|
GLCVY
|
58,55 | 58,55 | 58,95 | -0,93% | 58,20 | 59,30 | 58,60 | 12.485.918 | 213.084 |
|
GLRMK
|
170,10 | 170,10 | 170,20 | -2,30% | 168,30 | 174,60 | 172,05 | 353.360.740 | 2.053.852 |
|
GLRYH
|
3,50 | 3,50 | 3,51 | -0,28% | 3,46 | 3,53 | 3,50 | 6.385.993 | 1.827.034 |
|
GLYHO
|
15,10 | 15,10 | 15,14 | 0,47% | 14,89 | 15,20 | 15,06 | 57.650.318 | 3.827.451 |
|
GMTAS
|
45,00 | 45,00 | 45,10 | -0,13% | 44,12 | 45,74 | 45,06 | 69.607.531 | 1.544.958 |
|
GOKNR
|
24,56 | 24,54 | 24,56 | -0,81% | 24,42 | 25,30 | 24,77 | 105.523.579 | 4.259.408 |
|
GOLTS
|
343,00 | 342,50 | 343,00 | -0,65% | 341,75 | 345,50 | 342,82 | 10.982.715 | 32.036 |
|
GOODY
|
16,38 | 16,38 | 16,42 | -0,49% | 16,26 | 16,49 | 16,37 | 5.567.501 | 340.021 |
|
GOZDE
|
19,18 | 19,18 | 19,27 | -0,67% | 19,14 | 19,40 | 19,22 | 6.339.278 | 329.826 |
|
GRSEL
|
316,50 | 316,50 | 317,00 | -0,39% | 313,75 | 323,00 | 318,33 | 63.909.247 | 200.765 |
|
GRTHO
|
205,60 | 205,60 | 211,30 | -5,30% | 205,60 | 216,70 | 207,72 | 181.822.076 | 875.323 |
|
GSDHO
|
5,40 | 5,39 | 5,40 | 1,31% | 5,27 | 5,42 | 5,35 | 32.947.495 | 6.160.647 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 0,00% | 1,04 | 1,06 | 1,05 | 69.142.671 | 65.663.104 |
|
GUBRF
|
550,00 | 550,00 | 551,50 | -3,76% | 542,00 | 572,00 | 554,28 | 797.036.034 | 1.437.961 |
|
GUNDG
|
1.067,00 | 1.066,00 | 1.067,00 | 0,00% | 973,00 | 1.152,00 | 1.032,87 | 597.115.886 | 578.111 |
|
GWIND
|
26,90 | 26,90 | 26,92 | -1,39% | 26,70 | 27,50 | 26,93 | 71.204.316 | 2.644.444 |
|
GZNMI
|
65,65 | 65,60 | 65,65 | -2,01% | 65,00 | 70,10 | 67,21 | 167.031.867 | 2.485.309 |
|
HALKB
|
42,10 | 42,08 | 42,10 | 0,53% | 41,74 | 43,44 | 42,59 | 1.467.620.863 | 34.462.203 |
|
HATEK
|
16,26 | 16,26 | 16,32 | -1,22% | 16,26 | 16,53 | 16,39 | 14.083.272 | 859.477 |
|
HATSN
|
58,05 | 58,05 | - | 9,94% | 53,05 | 58,05 | 56,72 | 219.335.569 | 3.866.723 |
|
HDFGS
|
2,81 | 2,81 | 2,82 | 0,36% | 2,75 | 2,82 | 2,79 | 46.964.768 | 16.824.922 |
|
HEDEF
|
142,60 | 141,00 | 142,60 | 0,42% | 135,50 | 142,60 | 139,26 | 111.492.410 | 800.620 |
|
HEKTS
|
4,00 | 4,00 | 4,02 | -5,21% | 4,00 | 4,32 | 4,17 | 1.171.075.809 | 281.166.763 |
|
HKTM
|
14,55 | 14,54 | 14,55 | 1,39% | 14,29 | 14,71 | 14,48 | 29.209.654 | 2.016.825 |
|
HLGYO
|
6,08 | 6,07 | 6,08 | 0,83% | 6,03 | 6,25 | 6,10 | 165.746.006 | 27.178.484 |
|
HOROZ
|
71,75 | 71,55 | 71,75 | 2,35% | 69,40 | 73,00 | 70,64 | 105.322.917 | 1.491.066 |
|
HRKET
|
87,75 | 87,75 | - | 9,96% | 87,75 | 87,75 | 87,75 | 34.973.201 | 398.555 |
|
HTTBT
|
40,38 | 40,38 | 40,46 | -0,10% | 40,24 | 40,96 | 40,65 | 15.688.275 | 385.967 |
|
HUNER
|
3,91 | 3,91 | 3,92 | -2,01% | 3,87 | 4,05 | 3,94 | 119.847.204 | 30.434.829 |
|
HURGZ
|
7,76 | 7,76 | 7,80 | -3,84% | 7,76 | 8,35 | 7,93 | 37.149.976 | 4.685.553 |
|
ICBCT
|
26,00 | 26,00 | 26,02 | 1,80% | 23,50 | 28,08 | 26,04 | 529.721.112 | 20.345.708 |
|
ICUGS
|
6,20 | 6,20 | 6,21 | -0,48% | 6,13 | 6,32 | 6,21 | 6.033.343 | 970.897 |
|
IEYHO
|
117,20 | 117,10 | 117,20 | 1,65% | 116,80 | 118,10 | 117,35 | 972.722.648 | 8.289.005 |
|
IHAAS
|
84,20 | 84,00 | 84,20 | 2,68% | 82,00 | 86,55 | 84,60 | 136.178.646 | 1.609.768 |
|
IHGZT
|
1,44 | 1,44 | 1,45 | 0,00% | 1,44 | 1,46 | 1,45 | 3.447.629 | 2.381.170 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | -0,49% | 2,02 | 2,06 | 2,04 | 28.925.257 | 14.183.731 |
|
IHLGM
|
2,01 | 2,01 | 2,03 | -0,50% | 2,00 | 2,04 | 2,02 | 18.546.172 | 9.161.653 |
|
IHYAY
|
1,71 | 1,71 | 1,73 | -0,58% | 1,70 | 1,75 | 1,72 | 5.148.713 | 2.988.723 |
|
IMASM
|
3,32 | 3,32 | 3,33 | -0,60% | 3,30 | 3,35 | 3,32 | 31.903.385 | 9.609.928 |
|
INDES
|
11,47 | 11,47 | 11,56 | 0,79% | 11,33 | 11,83 | 11,56 | 47.485.849 | 4.109.614 |
|
INFO
|
3,62 | 3,62 | 3,64 | -0,55% | 3,60 | 3,68 | 3,63 | 25.936.066 | 7.139.030 |
|
INGRM
|
435,50 | 432,00 | 435,50 | 3,08% | 419,00 | 437,00 | 429,32 | 11.436.092 | 26.638 |
|
INTEM
|
279,00 | 279,00 | 279,75 | -0,53% | 276,25 | 284,50 | 278,85 | 11.672.928 | 41.861 |
|
INVEO
|
8,05 | 8,04 | 8,05 | 1,13% | 7,92 | 8,09 | 8,00 | 24.258.163 | 3.032.015 |
|
INVES
|
615,00 | 611,00 | 615,00 | -0,08% | 610,00 | 618,50 | 613,06 | 13.045.208 | 21.279 |
|
ISCTR
|
13,14 | 13,14 | 13,17 | -0,98% | 13,14 | 13,31 | 13,22 | 2.283.109.216 | 172.707.500 |
|
ISDMR
|
57,70 | 57,65 | 57,70 | 0,00% | 57,50 | 58,30 | 57,83 | 73.812.957 | 1.276.427 |
|
ISFIN
|
19,80 | 19,72 | 19,83 | -0,35% | 19,64 | 19,99 | 19,76 | 20.901.915 | 1.058.042 |
|
ISGSY
|
107,60 | 107,50 | 107,60 | 0,09% | 105,70 | 108,80 | 107,02 | 37.733.840 | 352.587 |
|
ISGYO
|
20,46 | 20,46 | 20,56 | -1,06% | 20,46 | 20,82 | 20,62 | 14.744.085 | 714.961 |
|
ISKPL
|
12,80 | - | 12,80 | -9,99% | 12,80 | 13,80 | 13,18 | 483.809.271 | 36.695.723 |
|
ISMEN
|
38,08 | 38,08 | 38,18 | -0,83% | 38,02 | 38,48 | 38,18 | 110.334.598 | 2.889.729 |
|
IZENR
|
11,70 | 11,69 | 11,70 | 0,00% | 11,45 | 12,08 | 11,72 | 790.204.109 | 67.420.671 |
|
IZFAS
|
66,00 | 66,00 | 66,10 | 1,23% | 64,45 | 66,05 | 65,18 | 175.022.243 | 2.685.332 |
|
IZMDC
|
7,53 | 7,52 | 7,53 | 0,27% | 7,46 | 7,58 | 7,53 | 15.850.050 | 2.106.218 |
|
JANTS
|
17,35 | 17,35 | 17,39 | -1,42% | 17,35 | 17,67 | 17,50 | 11.736.916 | 670.572 |
|
KAPLM
|
586,50 | 586,50 | 590,00 | -1,43% | 573,50 | 610,00 | 587,88 | 29.802.087 | 50.694 |
|
KAREL
|
13,26 | 13,25 | 13,26 | -2,07% | 13,23 | 13,60 | 13,41 | 160.622.421 | 11.980.290 |
|
KARSN
|
12,79 | 12,78 | 12,79 | 0,16% | 12,48 | 12,79 | 12,61 | 114.860.620 | 9.108.020 |
|
KARTN
|
102,80 | 102,80 | 103,00 | -1,15% | 102,20 | 105,20 | 103,62 | 12.430.429 | 119.963 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 0,37% | 2,71 | 2,75 | 2,73 | 68.801.500 | 25.228.776 |
|
KAYSE
|
4,70 | 4,70 | 4,71 | 0,21% | 4,67 | 4,75 | 4,71 | 16.771.649 | 3.563.777 |
|
KBORU
|
24,88 | 24,86 | 24,88 | 0,08% | 24,68 | 25,20 | 24,86 | 28.135.541 | 1.131.911 |
|
KCAER
|
13,01 | 13,00 | 13,01 | -0,84% | 12,89 | 13,25 | 13,04 | 73.826.569 | 5.660.313 |
|
KCHOL
|
189,10 | 189,10 | 189,60 | -0,94% | 189,10 | 191,50 | 189,84 | 1.273.454.689 | 6.708.013 |
|
KFEIN
|
10,18 | 10,17 | 10,18 | 6,82% | 9,46 | 10,35 | 10,07 | 182.779.342 | 18.145.629 |
|
KGYO
|
12,67 | 12,66 | 12,67 | 1,77% | 12,31 | 12,72 | 12,56 | 70.955.412 | 5.649.170 |
|
KIMMR
|
17,04 | 17,04 | 17,07 | -1,90% | 17,04 | 17,37 | 17,17 | 32.354.187 | 1.883.925 |
|
KLGYO
|
4,83 | 4,83 | 4,84 | -0,41% | 4,81 | 4,88 | 4,84 | 16.668.677 | 3.443.504 |
|
KLKIM
|
31,34 | 31,34 | 31,44 | -0,70% | 31,22 | 31,58 | 31,40 | 14.670.093 | 467.209 |
|
KLMSN
|
32,68 | 32,68 | 32,90 | 0,18% | 32,60 | 33,50 | 32,87 | 8.826.248 | 268.496 |
|
KLRHO
|
88,35 | 88,35 | 88,75 | -9,85% | 88,35 | 98,40 | 90,04 | 1.490.476.681 | 16.553.678 |
|
KLSER
|
27,94 | 27,94 | 27,96 | -0,92% | 27,82 | 28,26 | 28,02 | 18.561.075 | 662.456 |
|
KLSYN
|
10,98 | 10,98 | 11,10 | 1,20% | 10,65 | 11,25 | 11,00 | 87.851.984 | 7.987.880 |
|
KLYPV
|
62,00 | 61,95 | 62,00 | -1,82% | 61,80 | 63,65 | 62,53 | 59.793.592 | 956.261 |
|
KMPUR
|
22,42 | 22,42 | 22,60 | 2,75% | 21,56 | 22,90 | 22,42 | 55.641.483 | 2.481.364 |
|
KNFRT
|
12,77 | 12,77 | 12,78 | -1,92% | 12,56 | 13,09 | 12,76 | 27.524.374 | 2.157.173 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 1,16% | 2,58 | 2,63 | 2,60 | 39.398.654 | 15.134.324 |
|
KONKA
|
14,69 | 14,65 | 14,69 | 0,82% | 14,41 | 14,69 | 14,48 | 8.334.887 | 575.503 |
|
KONTR
|
7,85 | 7,85 | 7,86 | 0,00% | 7,70 | 8,23 | 7,94 | 820.636.039 | 103.311.939 |
|
KONYA
|
3.835,00 | 3.835,00 | 3.837,50 | -0,65% | 3.812,50 | 3.865,00 | 3.834,33 | 8.703.928 | 2.270 |
|
KOPOL
|
6,08 | 6,08 | 6,10 | 3,93% | 5,85 | 6,28 | 6,08 | 90.359.754 | 14.853.115 |
|
KORDS
|
85,10 | 85,10 | 85,45 | 0,29% | 84,00 | 87,45 | 85,63 | 68.514.736 | 800.127 |
|
KOTON
|
14,89 | 14,88 | 14,89 | 0,54% | 14,67 | 14,89 | 14,80 | 13.189.155 | 891.141 |
|
KRDMD
|
39,74 | 39,74 | 39,78 | -0,70% | 39,74 | 40,64 | 40,09 | 959.114.959 | 23.925.012 |
|
KRGYO
|
2,72 | 2,72 | 2,73 | 0,37% | 2,69 | 2,75 | 2,72 | 8.437.740 | 3.099.764 |
|
KRONT
|
18,45 | 18,45 | 18,66 | -0,22% | 18,30 | 18,85 | 18,61 | 15.815.478 | 849.855 |
|
KRPLS
|
9,02 | 9,02 | 9,03 | -1,64% | 8,98 | 9,29 | 9,04 | 12.416.856 | 1.372.927 |
|
KRSTL
|
11,66 | 11,65 | 11,66 | 1,48% | 11,30 | 11,73 | 11,55 | 44.838.921 | 3.882.730 |
|
KRVGD
|
3,16 | 3,16 | 3,17 | -1,25% | 3,15 | 3,24 | 3,18 | 5.475.475 | 1.720.836 |
|
KTLEV
|
126,20 | 126,00 | 126,20 | 6,95% | 116,60 | 126,20 | 122,48 | 2.837.146.551 | 23.435.614 |
|
KTSKR
|
114,30 | 114,30 | 114,40 | -1,38% | 113,50 | 116,40 | 114,36 | 27.354.463 | 239.188 |
|
KUTPO
|
91,30 | 91,30 | 91,35 | -0,44% | 90,90 | 91,90 | 91,39 | 4.171.439 | 45.646 |
|
KUYAS
|
76,60 | 76,40 | 76,60 | -0,33% | 75,00 | 77,35 | 76,17 | 132.947.312 | 1.745.360 |
|
KZBGY
|
3,14 | 3,14 | 3,15 | -1,88% | 3,12 | 3,27 | 3,19 | 64.595.009 | 20.265.230 |
|
KZGYO
|
24,40 | 24,38 | 24,40 | -0,33% | 24,08 | 24,60 | 24,37 | 9.607.316 | 394.238 |
|
LIDER
|
114,90 | 114,90 | 115,00 | 4,45% | 109,00 | 114,90 | 113,66 | 141.932.424 | 1.248.720 |
|
LIDFA
|
3,00 | 2,99 | 3,00 | -0,99% | 2,98 | 3,05 | 3,00 | 12.270.120 | 4.090.548 |
|
LILAK
|
34,72 | 34,70 | 34,72 | -0,12% | 34,62 | 35,26 | 34,90 | 74.356.708 | 2.130.836 |
|
LINK
|
7,74 | 7,74 | - | 9,94% | 6,94 | 7,74 | 7,36 | 921.504.607 | 125.156.614 |
|
LKMNH
|
16,71 | 16,71 | 16,81 | -1,36% | 16,24 | 17,28 | 16,89 | 30.154.590 | 1.785.138 |
|
LMKDC
|
36,70 | 36,68 | 36,70 | -0,49% | 36,30 | 36,96 | 36,65 | 123.352.070 | 3.365.296 |
|
LOGO
|
158,20 | 158,10 | 158,50 | 3,47% | 152,00 | 159,20 | 156,49 | 68.105.531 | 435.213 |
|
LRSHO
|
3,54 | 3,53 | 3,54 | -0,28% | 3,49 | 3,54 | 3,52 | 21.518.085 | 6.120.169 |
|
LYDHO
|
200,20 | 200,20 | 200,50 | 4,82% | 189,60 | 200,20 | 196,71 | 48.612.367 | 247.126 |
|
LYDYE
|
16.010,00 | 16.007,50 | 16.085,00 | -0,62% | 16.005,00 | 16.205,00 | 16.045,23 | 3.465.770 | 216 |
|
MAALT
|
1.350,00 | 1.348,00 | 1.350,00 | 1,43% | 1.310,00 | 1.443,00 | 1.378,53 | 295.348.256 | 214.248 |
|
MACKO
|
44,44 | 44,44 | 44,46 | -0,67% | 43,90 | 44,88 | 44,29 | 40.981.266 | 925.213 |
|
MAGEN
|
61,10 | 59,60 | 61,10 | 3,91% | 58,35 | 61,10 | 60,31 | 276.061.647 | 4.577.209 |
|
MAKIM
|
17,01 | 17,00 | 17,01 | 0,29% | 16,80 | 17,08 | 16,99 | 5.034.780 | 296.282 |
|
MAKTK
|
13,05 | 13,05 | 13,13 | -1,51% | 13,05 | 13,50 | 13,23 | 18.252.294 | 1.379.708 |
|
MANAS
|
24,10 | 24,10 | 24,16 | -3,68% | 24,06 | 25,28 | 24,49 | 220.898.232 | 9.020.575 |
|
MARBL
|
12,96 | 12,96 | 13,00 | -0,31% | 12,86 | 13,22 | 13,06 | 12.002.495 | 919.113 |
|
MARKA
|
57,70 | 57,30 | 57,70 | 0,87% | 56,00 | 59,20 | 57,73 | 65.599.869 | 1.136.247 |
|
MARMR
|
2,60 | 2,60 | 2,61 | -1,89% | 2,59 | 2,66 | 2,61 | 76.685.976 | 29.394.977 |
|
MARTI
|
1,76 | 1,75 | 1,76 | 0,00% | 1,72 | 1,77 | 1,75 | 48.402.555 | 27.727.005 |
|
MAVI
|
41,22 | 41,20 | 41,22 | -1,95% | 41,02 | 41,94 | 41,25 | 93.588.683 | 2.268.707 |
|
MEDTR
|
30,04 | 30,00 | 30,04 | -0,86% | 29,68 | 30,50 | 29,95 | 4.816.779 | 160.846 |
|
MEGMT
|
75,85 | 75,80 | 75,85 | -2,69% | 75,50 | 78,00 | 76,15 | 152.951.366 | 2.008.612 |
|
MEKAG
|
4,28 | 4,25 | 4,28 | -3,39% | 4,16 | 4,63 | 4,43 | 363.796.918 | 82.055.835 |
|
MERCN
|
21,50 | 21,50 | 21,52 | 1,32% | 21,12 | 21,60 | 21,39 | 18.706.974 | 874.470 |
|
MERIT
|
16,00 | 16,00 | 16,05 | -0,31% | 15,92 | 16,10 | 16,01 | 10.500.200 | 655.704 |
|
MERKO
|
2,04 | 2,04 | 2,06 | -1,92% | 2,04 | 2,09 | 2,06 | 65.549.187 | 31.775.434 |
|
METRO
|
7,29 | 7,29 | 7,30 | -1,88% | 7,22 | 7,59 | 7,31 | 25.564.058 | 3.496.562 |
|
MEYSU
|
17,89 | 17,88 | 17,89 | -1,81% | 17,64 | 18,40 | 17,95 | 178.467.240 | 9.942.231 |
|
MGROS
|
659,00 | 659,00 | 659,50 | -3,02% | 659,00 | 680,50 | 665,91 | 426.255.332 | 640.106 |
|
MHRGY
|
4,58 | 4,58 | 4,60 | 3,39% | 4,49 | 4,65 | 4,57 | 20.942.024 | 4.578.425 |
|
MIATK
|
49,96 | 49,96 | 49,98 | -2,04% | 49,32 | 53,80 | 51,46 | 2.210.336.135 | 42.951.031 |
|
MNDRS
|
11,46 | 11,45 | 11,46 | -0,78% | 11,42 | 11,54 | 11,46 | 13.215.962 | 1.153.593 |
|
MNDTR
|
5,77 | 5,76 | 5,77 | 0,00% | 5,74 | 5,84 | 5,79 | 3.820.118 | 659.931 |
|
MOBTL
|
15,28 | 15,25 | 15,28 | 1,06% | 15,05 | 15,58 | 15,33 | 39.080.862 | 2.549.845 |
|
MOGAN
|
12,47 | 12,46 | 12,47 | -2,35% | 12,43 | 12,88 | 12,57 | 93.612.043 | 7.445.496 |
|
MOPAS
|
39,76 | 39,76 | 39,80 | -0,35% | 39,10 | 40,40 | 39,79 | 46.055.018 | 1.157.460 |
|
MPARK
|
453,00 | 453,00 | 454,00 | -1,31% | 453,00 | 462,00 | 455,05 | 155.891.480 | 342.582 |
|
MRGYO
|
1,53 | 1,53 | 1,54 | -0,65% | 1,52 | 1,55 | 1,53 | 45.951.692 | 29.953.751 |
|
MRSHL
|
1.506,00 | 1.506,00 | 1.513,00 | -0,92% | 1.474,00 | 1.526,00 | 1.505,85 | 5.771.923 | 3.833 |
|
MSGYO
|
5,89 | 5,88 | 5,89 | -0,17% | 5,83 | 5,95 | 5,89 | 3.665.620 | 622.843 |
|
MTRKS
|
25,50 | 25,48 | 25,50 | 5,72% | 23,84 | 26,08 | 25,33 | 41.444.586 | 1.636.127 |
|
NATEN
|
7,12 | 7,11 | 7,12 | 3,34% | 6,83 | 7,34 | 7,18 | 187.687.049 | 26.124.582 |
|
NETAS
|
67,15 | 67,15 | 67,20 | 1,21% | 65,40 | 67,35 | 66,58 | 13.141.347 | 197.384 |
|
NETCD
|
158,50 | 158,40 | 158,50 | -2,52% | 157,80 | 164,70 | 159,64 | 320.496.762 | 2.007.653 |
|
NIBAS
|
5,05 | 5,05 | 5,06 | -2,13% | 5,00 | 5,29 | 5,08 | 70.591.548 | 13.896.649 |
|
NTGAZ
|
12,68 | 12,68 | 12,69 | 0,16% | 12,54 | 12,74 | 12,64 | 32.050.546 | 2.534.844 |
|
NTHOL
|
37,56 | 37,54 | 37,56 | -0,11% | 37,30 | 37,68 | 37,53 | 20.656.155 | 550.446 |
|
NUGYO
|
9,88 | 9,88 | - | 9,90% | 8,81 | 9,88 | 9,58 | 49.856.825 | 5.204.331 |
|
NUHCM
|
225,00 | 224,00 | 225,00 | 1,58% | 221,20 | 225,00 | 222,73 | 4.099.843 | 18.407 |
|
OBAMS
|
7,96 | 7,95 | 7,96 | -2,21% | 7,89 | 8,13 | 7,98 | 230.496.709 | 28.902.035 |
|
ODAS
|
7,44 | 7,43 | 7,44 | 2,62% | 7,12 | 7,46 | 7,30 | 179.232.933 | 24.547.167 |
|
ODINE
|
1.264,00 | 1.263,00 | 1.264,00 | 1,12% | 1.213,00 | 1.305,00 | 1.261,60 | 702.506.749 | 556.837 |
|
OFSYM
|
58,35 | 58,35 | 58,60 | -1,60% | 58,00 | 59,90 | 58,58 | 16.033.483 | 273.722 |
|
ONCSM
|
294,25 | 294,00 | 294,25 | -4,39% | 289,50 | 314,50 | 301,11 | 220.518.402 | 732.347 |
|
ONRYT
|
78,50 | 78,50 | 78,60 | 3,97% | 71,75 | 78,50 | 76,37 | 135.909.029 | 1.779.554 |
|
ORGE
|
102,00 | 101,80 | 102,00 | -1,73% | 99,00 | 103,80 | 100,87 | 150.576.736 | 1.492.844 |
|
OSMEN
|
7,52 | 7,52 | 7,56 | 0,27% | 7,45 | 7,57 | 7,51 | 3.945.955 | 525.207 |
|
OSTIM
|
2,70 | 2,69 | 2,70 | 1,50% | 2,65 | 2,70 | 2,68 | 9.782.305 | 3.650.696 |
|
OTKAR
|
369,00 | 368,50 | 369,00 | 0,54% | 367,00 | 371,00 | 368,58 | 72.088.262 | 195.585 |
|
OTTO
|
230,00 | 229,90 | 230,00 | -1,29% | 228,80 | 234,30 | 230,77 | 26.969.346 | 116.865 |
|
OYAKC
|
20,82 | 20,80 | 20,82 | -1,23% | 20,80 | 21,10 | 20,87 | 96.191.813 | 4.608.440 |
|
OYYAT
|
48,76 | 48,60 | 48,76 | -0,20% | 48,20 | 49,96 | 48,66 | 2.330.116 | 47.886 |
|
OZATD
|
1.368,00 | 1.366,00 | 1.368,00 | 9,88% | 1.273,00 | 1.369,00 | 1.341,25 | 117.676.845 | 87.737 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | -1,83% | 2,13 | 2,18 | 2,16 | 16.721.261 | 7.755.512 |
|
OZKGY
|
12,32 | 12,32 | 12,36 | -0,32% | 12,30 | 12,48 | 12,37 | 23.059.037 | 1.864.125 |
|
OZSUB
|
28,88 | 28,88 | 29,18 | 2,41% | 28,06 | 29,34 | 28,86 | 19.890.638 | 689.258 |
|
OZYSR
|
11,79 | 11,76 | 11,79 | -0,08% | 11,66 | 11,85 | 11,76 | 7.716.385 | 655.959 |
|
PAGYO
|
128,30 | 128,30 | 129,20 | 0,94% | 127,30 | 129,50 | 128,38 | 4.687.276 | 36.512 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | 0,60% | 1,66 | 1,73 | 1,69 | 321.148.888 | 189.843.894 |
|
PAMEL
|
82,75 | 82,70 | 82,75 | -0,78% | 82,70 | 84,35 | 83,60 | 5.051.637 | 60.428 |
|
PAPIL
|
15,29 | 15,28 | 15,29 | -0,71% | 15,25 | 15,47 | 15,31 | 34.157.855 | 2.230.621 |
|
PARSN
|
83,50 | 83,50 | 83,90 | -0,12% | 83,35 | 84,45 | 83,78 | 9.823.851 | 117.264 |
|
PASEU
|
115,80 | 115,70 | 115,80 | -0,69% | 114,00 | 121,10 | 117,15 | 711.388.955 | 6.072.485 |
|
PATEK
|
23,78 | 23,78 | - | 9,99% | 21,52 | 23,78 | 23,11 | 379.192.196 | 16.407.801 |
|
PCILT
|
36,76 | 36,64 | 36,76 | 4,02% | 35,16 | 36,80 | 36,10 | 62.535.560 | 1.732.480 |
|
PEKGY
|
13,39 | 13,05 | 13,39 | 1,44% | 12,85 | 13,39 | 13,09 | 888.137.411 | 67.826.242 |
|
PENGD
|
14,23 | 14,18 | 14,23 | -0,84% | 14,07 | 14,46 | 14,27 | 26.346.541 | 1.846.105 |
|
PENTA
|
15,86 | 15,86 | 15,90 | 3,39% | 15,36 | 16,19 | 15,76 | 58.532.780 | 3.713.418 |
|
PETKM
|
22,10 | 22,08 | 22,10 | -1,25% | 22,10 | 22,64 | 22,28 | 506.183.583 | 22.722.756 |
|
PETUN
|
13,27 | 13,27 | 13,32 | -0,15% | 13,23 | 13,43 | 13,33 | 4.665.402 | 350.109 |
|
PGSUS
|
170,10 | 170,10 | 170,30 | -1,51% | 170,10 | 172,70 | 171,18 | 676.354.373 | 3.951.093 |
|
PINSU
|
11,40 | 11,37 | 11,40 | 0,88% | 11,29 | 11,48 | 11,36 | 12.690.678 | 1.117.634 |
|
PKENT
|
150,90 | 150,90 | 151,00 | -0,79% | 149,40 | 153,00 | 150,40 | 13.486.692 | 89.670 |
|
PLTUR
|
23,84 | 23,84 | 23,96 | 2,32% | 23,20 | 24,40 | 23,70 | 45.976.271 | 1.940.091 |
|
PNLSN
|
47,60 | 47,46 | 47,60 | 0,55% | 46,50 | 48,52 | 47,70 | 30.229.156 | 633.746 |
|
PNSUT
|
13,95 | 13,94 | 13,95 | -0,36% | 13,84 | 14,15 | 13,99 | 9.480.277 | 677.833 |
|
POLHO
|
19,95 | 19,95 | 20,12 | -0,25% | 19,89 | 20,28 | 20,10 | 25.636.203 | 1.275.343 |
|
POLTK
|
5.065,00 | 5.065,00 | 5.087,50 | -0,78% | 5.040,00 | 5.122,50 | 5.082,40 | 12.375.638 | 2.435 |
|
PRDGS
|
7,73 | 7,73 | 7,90 | 0,00% | 7,72 | 7,94 | 7,82 | 20.208.950 | 2.584.279 |
|
PRKAB
|
40,50 | 40,48 | 40,50 | -3,75% | 40,50 | 42,00 | 40,90 | 41.878.706 | 1.023.906 |
|
PRKME
|
17,41 | 17,41 | 17,70 | -0,51% | 17,41 | 17,79 | 17,58 | 6.890.920 | 392.070 |
|
PSGYO
|
3,16 | 3,16 | 3,17 | -0,32% | 3,16 | 3,30 | 3,24 | 225.849.513 | 69.802.059 |
|
QUAGR
|
3,77 | 3,77 | 3,78 | -2,08% | 3,73 | 3,92 | 3,81 | 238.121.279 | 62.504.325 |
|
RALYH
|
250,00 | 243,00 | 250,00 | 3,52% | 234,50 | 250,00 | 247,35 | 325.812.276 | 1.317.221 |
|
RAYSG
|
187,30 | 187,30 | 187,50 | 1,08% | 184,40 | 187,80 | 185,79 | 10.268.988 | 55.271 |
|
REEDR
|
7,09 | 7,08 | 7,09 | -0,84% | 7,05 | 7,22 | 7,09 | 53.884.304 | 7.596.150 |
|
RGYAS
|
192,20 | 192,10 | 192,20 | -0,05% | 190,80 | 194,00 | 192,21 | 84.062.880 | 437.352 |
|
RTALB
|
3,75 | 3,74 | 3,75 | 0,00% | 3,67 | 3,79 | 3,73 | 79.740.258 | 21.383.599 |
|
RUBNS
|
31,38 | 31,36 | 31,38 | -0,19% | 30,50 | 31,80 | 31,10 | 34.499.453 | 1.109.348 |
|
RUZYE
|
11,95 | 11,94 | 11,95 | -1,24% | 11,85 | 12,15 | 11,97 | 23.724.380 | 1.982.837 |
|
RYGYO
|
31,48 | 31,20 | 31,48 | 5,64% | 29,80 | 31,48 | 31,07 | 85.668.110 | 2.757.668 |
|
RYSAS
|
22,20 | 22,18 | 22,20 | 9,90% | 20,32 | 22,22 | 21,92 | 544.884.403 | 24.859.365 |
|
SAFKR
|
22,82 | 22,74 | 22,82 | -0,78% | 22,56 | 23,10 | 22,75 | 31.280.716 | 1.375.088 |
|
SAHOL
|
92,00 | 90,90 | 92,00 | 1,88% | 89,35 | 92,00 | 90,64 | 1.514.984.185 | 16.714.802 |
|
SANFM
|
8,88 | 8,87 | 8,88 | 0,23% | 8,69 | 9,00 | 8,84 | 66.648.994 | 7.541.600 |
|
SARKY
|
28,72 | 28,72 | 28,74 | -4,46% | 28,62 | 30,20 | 29,12 | 216.232.892 | 7.426.481 |
|
SASA
|
2,64 | 2,63 | 2,64 | -2,22% | 2,62 | 2,71 | 2,65 | 2.106.635.723 | 794.323.182 |
|
SAYAS
|
55,80 | 55,75 | 55,80 | 0,27% | 53,20 | 56,65 | 54,67 | 71.464.540 | 1.307.237 |
|
SDTTR
|
251,00 | 251,00 | 252,50 | -3,46% | 251,00 | 267,00 | 258,68 | 193.191.450 | 746.835 |
|
SEGMN
|
54,00 | 54,00 | 54,10 | -3,05% | 53,75 | 57,00 | 54,70 | 35.936.771 | 657.030 |
|
SEGYO
|
4,66 | 4,66 | 4,67 | 0,22% | 4,62 | 4,70 | 4,66 | 9.023.229 | 1.936.010 |
|
SELEC
|
103,40 | 101,00 | 103,40 | 4,39% | 98,30 | 103,40 | 100,99 | 31.363.048 | 310.558 |
|
SELVA
|
2,21 | 2,21 | 2,22 | -1,78% | 2,18 | 2,25 | 2,21 | 43.104.417 | 19.481.587 |
|
SERNT
|
9,98 | 9,98 | 10,00 | 0,10% | 9,72 | 10,10 | 9,89 | 81.327.383 | 8.224.179 |
|
SISE
|
45,80 | 45,80 | 45,90 | -1,97% | 45,80 | 46,86 | 46,22 | 780.335.795 | 16.884.521 |
|
SKBNK
|
13,17 | 13,16 | 13,17 | -3,23% | 13,14 | 13,66 | 13,37 | 132.585.325 | 9.913.627 |
|
SKTAS
|
3,53 | 3,52 | 3,53 | 0,57% | 3,46 | 3,56 | 3,51 | 11.168.114 | 3.183.202 |
|
SKYMD
|
13,32 | 13,30 | 13,32 | -2,77% | 13,15 | 13,79 | 13,42 | 44.407.075 | 3.309.202 |
|
SMART
|
34,88 | 34,86 | 34,88 | -2,79% | 34,70 | 36,70 | 35,41 | 95.473.680 | 2.695.994 |
|
SMRTG
|
11,75 | 11,74 | 11,75 | -4,86% | 11,75 | 12,45 | 12,04 | 436.959.624 | 36.281.117 |
|
SMRVA
|
16,30 | 16,30 | 16,31 | -1,51% | 16,07 | 16,52 | 16,22 | 119.868.543 | 7.391.985 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | -0,28% | 3,53 | 3,62 | 3,58 | 27.089.655 | 7.561.020 |
|
SNICA
|
4,08 | 4,08 | 4,11 | -0,73% | 4,07 | 4,14 | 4,10 | 9.922.255 | 2.420.380 |
|
SOKE
|
18,75 | 18,73 | 18,75 | -0,11% | 18,55 | 18,88 | 18,72 | 29.420.854 | 1.571.702 |
|
SOKM
|
47,84 | 47,84 | 48,14 | -2,80% | 47,84 | 49,34 | 48,52 | 240.808.381 | 4.962.996 |
|
SRVGY
|
3,02 | 3,02 | 3,04 | 0,00% | 3,01 | 3,05 | 3,03 | 12.551.169 | 4.145.724 |
|
SUNTK
|
33,24 | 33,24 | 33,30 | 3,42% | 32,08 | 35,00 | 33,17 | 24.549.395 | 740.059 |
|
SURGY
|
69,30 | 69,25 | 69,30 | -1,00% | 68,95 | 70,65 | 69,70 | 75.031.876 | 1.076.546 |
|
SUWEN
|
7,64 | 7,63 | 7,68 | 1,19% | 7,58 | 7,73 | 7,68 | 4.873.548 | 634.788 |
|
TABGD
|
267,00 | 265,50 | 267,00 | 0,00% | 260,25 | 268,00 | 264,68 | 57.612.585 | 217.670 |
|
TARKM
|
566,00 | 565,50 | 566,00 | 6,09% | 529,50 | 580,00 | 555,40 | 206.027.692 | 370.957 |
|
TATEN
|
14,30 | 14,30 | 14,31 | -3,83% | 14,30 | 14,87 | 14,56 | 188.254.361 | 12.929.118 |
|
TATGD
|
20,92 | 20,90 | 20,92 | -0,85% | 20,74 | 21,30 | 20,94 | 22.525.332 | 1.075.700 |
|
TAVHL
|
251,75 | 251,50 | 251,75 | -2,80% | 251,75 | 259,00 | 253,95 | 312.754.836 | 1.231.570 |
|
TBORG
|
136,40 | 136,40 | 136,90 | -0,51% | 133,00 | 138,10 | 136,68 | 5.164.037 | 37.781 |
|
TCELL
|
101,00 | 101,00 | 101,10 | -4,81% | 101,00 | 106,90 | 103,10 | 2.068.379.228 | 20.062.194 |
|
TCKRC
|
162,00 | 162,00 | 162,20 | 4,25% | 155,40 | 163,30 | 160,30 | 959.042.238 | 5.982.875 |
|
TEHOL
|
28,36 | 27,70 | 28,36 | 2,75% | 27,06 | 28,36 | 27,83 | 1.092.414.327 | 39.260.054 |
|
TEKTU
|
11,60 | 11,60 | 11,65 | 4,32% | 11,09 | 12,12 | 11,62 | 78.810.842 | 6.781.625 |
|
TERA
|
210,10 | 210,00 | 210,10 | -3,14% | 210,10 | 219,80 | 214,64 | 1.480.353.945 | 6.896.846 |
|
TEZOL
|
19,65 | 19,56 | 19,65 | 4,02% | 18,74 | 19,68 | 19,37 | 69.348.070 | 3.579.511 |
|
TGSAS
|
177,50 | 177,50 | 178,40 | -2,04% | 177,30 | 181,30 | 178,76 | 14.440.215 | 80.781 |
|
THYAO
|
296,75 | 296,50 | 296,75 | -0,25% | 295,25 | 298,00 | 296,69 | 3.484.485.135 | 11.744.557 |
|
TKFEN
|
140,80 | 140,70 | 140,80 | 3,23% | 135,70 | 144,00 | 140,55 | 639.538.436 | 4.550.404 |
|
TKNSA
|
20,64 | 20,64 | 20,66 | 0,00% | 20,50 | 20,78 | 20,62 | 12.455.360 | 604.179 |
|
TLMAN
|
97,10 | 97,05 | 97,10 | 1,15% | 95,15 | 98,15 | 96,68 | 16.738.510 | 173.141 |
|
TMPOL
|
300,00 | 300,00 | 302,00 | -0,99% | 300,00 | 306,00 | 302,43 | 25.078.158 | 82.922 |
|
TMSN
|
98,75 | 98,75 | 98,80 | -0,60% | 98,15 | 99,45 | 98,69 | 23.462.471 | 237.744 |
|
TNZTP
|
25,24 | 25,20 | 25,24 | -1,41% | 25,00 | 25,90 | 25,43 | 42.651.416 | 1.677.161 |
|
TOASO
|
296,00 | 295,75 | 296,00 | -2,39% | 296,00 | 303,25 | 298,14 | 340.047.961 | 1.140.557 |
|
TRALT
|
43,54 | 43,54 | 43,56 | -4,48% | 43,46 | 45,56 | 44,28 | 1.665.084.537 | 37.607.016 |
|
TRCAS
|
46,00 | 45,60 | 46,00 | 0,83% | 45,08 | 46,00 | 45,47 | 10.613.059 | 233.423 |
|
TRENJ
|
83,65 | 83,60 | 83,65 | -3,85% | 82,95 | 87,00 | 84,30 | 111.725.112 | 1.325.261 |
|
TRGYO
|
89,85 | 89,85 | 90,75 | -4,01% | 89,85 | 94,00 | 90,14 | 491.291.318 | 5.450.229 |
|
TRILC
|
2,45 | 2,44 | 2,45 | 0,41% | 2,40 | 2,48 | 2,44 | 93.973.395 | 38.569.705 |
|
TRMET
|
107,90 | 107,90 | 108,90 | -4,51% | 107,90 | 113,10 | 109,63 | 213.668.489 | 1.949.010 |
|
TSKB
|
11,08 | 11,08 | 11,15 | -0,98% | 11,08 | 11,26 | 11,17 | 199.546.693 | 17.868.922 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 7,37% | 0,95 | 1,02 | 0,98 | 91.115.852 | 92.812.948 |
|
TTKOM
|
61,25 | 61,20 | 61,25 | 1,41% | 60,40 | 62,40 | 61,38 | 816.129.043 | 13.295.787 |
|
TTRAK
|
449,25 | 449,00 | 452,25 | -0,50% | 447,25 | 454,00 | 450,41 | 32.547.205 | 72.261 |
|
TUCLK
|
4,43 | 4,42 | 4,43 | 0,23% | 4,42 | 4,59 | 4,50 | 58.411.315 | 12.993.345 |
|
TUKAS
|
2,41 | 2,41 | 2,42 | -1,23% | 2,41 | 2,45 | 2,42 | 89.383.438 | 36.926.238 |
|
TUPRS
|
236,20 | 236,00 | 236,20 | 0,90% | 232,20 | 236,40 | 234,42 | 2.559.967.011 | 10.920.752 |
|
TUREX
|
8,28 | 8,28 | 8,29 | -0,60% | 8,20 | 8,35 | 8,24 | 66.808.294 | 8.106.807 |
|
TURGG
|
30,42 | 30,40 | 30,42 | -0,26% | 30,24 | 30,96 | 30,58 | 7.244.202 | 236.908 |
|
TURSG
|
12,62 | 12,62 | 12,65 | -2,55% | 12,56 | 12,99 | 12,72 | 330.399.137 | 25.973.686 |
|
UCAYM
|
36,38 | 36,38 | 36,40 | 0,22% | 35,34 | 38,74 | 37,11 | 1.307.543.345 | 35.233.805 |
|
UFUK
|
1.385,00 | 1.385,00 | 1.399,00 | -1,07% | 1.384,00 | 1.415,00 | 1.396,41 | 4.659.826 | 3.337 |
|
ULKER
|
115,80 | 115,70 | 115,80 | -1,36% | 115,70 | 117,50 | 116,15 | 294.207.417 | 2.532.968 |
|
ULUFA
|
3,87 | 3,86 | 3,87 | 0,00% | 3,81 | 3,91 | 3,87 | 10.007.254 | 2.585.984 |
|
ULUSE
|
334,00 | 333,75 | 334,00 | -4,98% | 332,50 | 362,25 | 341,06 | 257.596.757 | 755.286 |
|
ULUUN
|
9,02 | 9,02 | 9,04 | 0,33% | 8,91 | 9,15 | 9,04 | 19.309.154 | 2.136.203 |
|
UNLU
|
13,17 | 13,14 | 13,17 | 0,69% | 13,12 | 13,33 | 13,23 | 3.594.677 | 271.667 |
|
USAK
|
1,59 | 1,59 | 1,60 | 0,00% | 1,56 | 1,60 | 1,58 | 36.183.481 | 22.848.393 |
|
VAKBN
|
30,84 | 30,82 | 30,84 | -2,03% | 30,82 | 31,78 | 31,38 | 659.046.890 | 21.002.563 |
|
VAKFA
|
12,33 | 12,33 | 12,34 | -0,32% | 12,28 | 12,46 | 12,33 | 22.958.114 | 1.861.533 |
|
VAKFN
|
1,69 | 1,69 | 1,70 | -1,17% | 1,68 | 1,72 | 1,70 | 47.629.396 | 28.063.135 |
|
VAKKO
|
75,00 | 75,00 | 75,50 | -0,73% | 74,95 | 76,30 | 75,23 | 8.108.514 | 107.778 |
|
VBTYZ
|
26,10 | 26,10 | 26,20 | -1,73% | 25,86 | 27,44 | 26,67 | 87.373.925 | 3.275.584 |
|
VERTU
|
38,82 | 38,80 | 38,82 | 0,47% | 38,40 | 39,48 | 38,94 | 9.060.247 | 232.702 |
|
VERUS
|
577,00 | 577,00 | 581,50 | -0,52% | 576,50 | 582,00 | 578,46 | 8.170.099 | 14.124 |
|
VESBE
|
6,77 | 6,77 | 6,78 | -0,59% | 6,73 | 6,83 | 6,77 | 11.412.173 | 1.685.739 |
|
VESTL
|
26,36 | 26,32 | 26,36 | 0,30% | 26,00 | 26,42 | 26,24 | 39.926.719 | 1.521.778 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -0,37% | 2,70 | 2,73 | 2,71 | 11.876.356 | 4.377.410 |
|
VRGYO
|
2,20 | 2,19 | 2,20 | 0,92% | 2,16 | 2,21 | 2,18 | 14.452.332 | 6.617.930 |
|
VSNMD
|
80,90 | 80,90 | 81,00 | 0,75% | 80,10 | 83,60 | 81,52 | 64.721.141 | 793.887 |
|
YAPRK
|
13,07 | 13,06 | 13,07 | -0,68% | 13,00 | 13,49 | 13,07 | 18.045.105 | 1.380.396 |
|
YATAS
|
41,10 | 40,72 | 41,10 | 0,54% | 40,38 | 41,32 | 40,82 | 19.053.186 | 466.721 |
|
YAYLA
|
26,74 | 26,72 | 26,74 | -2,34% | 26,60 | 28,00 | 27,10 | 9.137.936 | 337.174 |
|
YEOTK
|
107,50 | 107,50 | 107,60 | -6,52% | 105,60 | 116,00 | 109,19 | 1.365.375.734 | 12.505.154 |
|
YESIL
|
1,57 | 1,56 | 1,57 | 4,67% | 1,51 | 1,65 | 1,61 | 77.090.306 | 48.029.152 |
|
YGGYO
|
240,20 | 239,80 | 240,20 | 2,52% | 235,00 | 248,50 | 240,41 | 660.705.869 | 2.748.201 |
|
YIGIT
|
24,28 | 24,28 | 24,30 | 0,41% | 24,02 | 24,66 | 24,25 | 34.997.532 | 1.443.432 |
|
YKBNK
|
33,16 | 33,16 | 33,18 | -0,54% | 33,00 | 33,56 | 33,22 | 2.625.045.798 | 79.016.540 |
|
YKSLN
|
3,47 | 3,47 | 3,48 | 1,17% | 3,43 | 3,55 | 3,48 | 12.647.496 | 3.638.928 |
|
YUNSA
|
10,15 | 10,13 | 10,15 | 0,20% | 9,99 | 10,25 | 10,14 | 56.415.941 | 5.565.919 |
|
YYLGD
|
11,67 | 11,67 | 11,69 | -0,43% | 11,58 | 11,75 | 11,65 | 24.014.408 | 2.061.808 |
|
ZEDUR
|
9,58 | 9,58 | 9,60 | -0,73% | 9,53 | 9,89 | 9,64 | 11.827.425 | 1.227.036 |
|
ZERGY
|
14,24 | 14,24 | 14,25 | -2,00% | 14,24 | 15,11 | 14,59 | 145.997.423 | 10.006.257 |
|
ZGYO
|
36,16 | 36,14 | 36,16 | -2,38% | 35,46 | 37,66 | 36,39 | 239.988.531 | 6.595.801 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | 0,00% | 3,09 | 3,13 | 3,10 | 36.164.511 | 11.652.425 |
|
ZRGYO
|
16,39 | 16,34 | 16,39 | -5,97% | 16,39 | 17,47 | 16,50 | 148.961.763 | 9.030.770 |
Midas’ın Kulakları
Tümünü Gör
May 26, 2026 • 9 dakika once
Bitwise, Canton Network ETP'yi Deutsche Börse Xetra'da işleme açtı
May 26, 2026 • 9 dakika once
Stablecoin düzenlemesi tartışması: Coinbase, WSJ'nin sistemik risk iddialarını reddetti
May 26, 2026 • 9 dakika once
HYPE, spot ETF girişleri ve makro ürün genişlemesiyle tüm zamanların en yüksek seviyesine (ATH) ulaştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.