BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,20 | 8,20 | 8,21 | -0,73% | 8,18 | 8,31 | 8,23 | 39.419.208 | 4.788.578 |
|
A1YEN
|
2,79 | 2,79 | 2,80 | 1,09% | 2,75 | 2,83 | 2,78 | 58.096.061 | 20.909.886 |
|
AAGYO
|
13,11 | 13,11 | 13,12 | 1,71% | 12,82 | 13,42 | 13,10 | 178.274.528 | 13.605.870 |
|
ADEL
|
33,30 | 33,28 | 33,30 | -0,18% | 33,08 | 34,34 | 33,50 | 121.329.200 | 3.621.974 |
|
ADESE
|
0,87 | 0,87 | 0,88 | 0,00% | 0,86 | 0,88 | 0,87 | 146.316.078 | 168.315.669 |
|
ADGYO
|
63,85 | 63,85 | 64,15 | 0,08% | 62,65 | 64,55 | 63,70 | 50.460.907 | 792.136 |
|
AEFES
|
19,24 | 19,23 | 19,24 | 0,47% | 19,13 | 19,54 | 19,35 | 663.795.692 | 34.305.838 |
|
AFYON
|
12,98 | 12,98 | 12,99 | 5,02% | 12,38 | 13,17 | 12,88 | 67.820.876 | 5.265.792 |
|
AGESA
|
241,40 | 241,30 | 241,40 | 2,24% | 236,00 | 249,10 | 240,98 | 70.106.943 | 290.920 |
|
AGHOL
|
31,42 | 31,40 | 31,42 | 1,16% | 31,10 | 31,58 | 31,39 | 127.504.658 | 4.062.218 |
|
AGROT
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,98 | 2,58 | 718.020.957 | 278.168.609 |
|
AHGAZ
|
33,36 | 33,34 | 33,36 | -1,01% | 33,28 | 33,94 | 33,55 | 63.726.677 | 1.899.285 |
|
AHSGY
|
19,26 | 19,12 | 19,26 | 3,05% | 18,69 | 19,59 | 19,12 | 35.217.583 | 1.841.527 |
|
AKBNK
|
69,70 | 69,70 | 69,75 | 0,72% | 69,30 | 71,50 | 70,28 | 11.720.590.791 | 166.762.304 |
|
AKCNS
|
241,40 | 241,40 | 241,50 | -0,66% | 238,40 | 244,70 | 241,34 | 71.618.705 | 296.753 |
|
AKENR
|
10,73 | 10,72 | 10,73 | 0,66% | 10,59 | 10,89 | 10,74 | 89.285.867 | 8.315.369 |
|
AKFGY
|
2,64 | 2,64 | 2,65 | 0,38% | 2,63 | 2,67 | 2,65 | 27.254.351 | 10.271.744 |
|
AKFIS
|
17,28 | 17,28 | 17,29 | 1,35% | 16,90 | 18,40 | 17,40 | 512.017.938 | 29.434.290 |
|
AKFYE
|
24,20 | 24,20 | 24,22 | 6,33% | 22,72 | 24,50 | 23,77 | 374.058.680 | 15.733.619 |
|
AKGRT
|
6,27 | 6,26 | 6,27 | 0,16% | 6,24 | 6,31 | 6,28 | 43.128.683 | 6.869.848 |
|
AKHAN
|
42,16 | 42,12 | 42,16 | 0,91% | 40,82 | 42,46 | 41,44 | 84.030.919 | 2.027.870 |
|
AKSA
|
11,15 | 11,14 | 11,15 | -1,33% | 11,09 | 11,40 | 11,25 | 304.524.858 | 27.061.045 |
|
AKSEN
|
82,60 | 82,55 | 82,60 | 0,73% | 81,95 | 83,85 | 82,84 | 716.392.747 | 8.648.107 |
|
AKSGY
|
9,98 | 9,97 | 9,98 | 0,20% | 9,83 | 10,00 | 9,93 | 66.927.658 | 6.742.958 |
|
AKSUE
|
44,34 | 44,32 | 44,34 | -0,23% | 42,88 | 44,92 | 43,97 | 81.164.816 | 1.845.920 |
|
ALARK
|
106,30 | 106,30 | 106,40 | -1,30% | 106,20 | 110,00 | 108,22 | 1.277.122.228 | 11.801.277 |
|
ALBRK
|
8,69 | 8,69 | 8,70 | 1,28% | 8,59 | 8,77 | 8,71 | 90.356.416 | 10.379.578 |
|
ALCAR
|
693,50 | 693,50 | 696,00 | -0,86% | 693,00 | 705,50 | 699,19 | 29.327.500 | 41.945 |
|
ALCTL
|
122,90 | 122,90 | 123,50 | -0,49% | 121,90 | 127,60 | 124,16 | 88.115.985 | 709.684 |
|
ALFAS
|
42,24 | 42,24 | 42,30 | -2,81% | 42,24 | 45,60 | 44,00 | 449.334.162 | 10.212.791 |
|
ALGYO
|
3,65 | 3,65 | 3,67 | 0,55% | 3,63 | 3,68 | 3,66 | 67.003.354 | 18.322.519 |
|
ALKA
|
8,47 | 8,47 | 8,48 | 2,67% | 8,21 | 8,61 | 8,41 | 39.645.173 | 4.715.789 |
|
ALKIM
|
15,89 | 15,89 | 15,91 | 1,08% | 15,65 | 16,16 | 15,99 | 54.545.876 | 3.411.399 |
|
ALKLC
|
426,25 | 426,00 | 426,25 | -0,41% | 426,25 | 430,75 | 427,44 | 678.506.361 | 1.587.383 |
|
ALTNY
|
19,21 | 19,20 | 19,21 | 3,11% | 17,55 | 19,64 | 18,86 | 1.423.147.117 | 75.475.500 |
|
ALVES
|
1,89 | 1,88 | 1,89 | 2,72% | 1,84 | 1,97 | 1,91 | 325.132.658 | 170.279.545 |
|
ANELE
|
145,00 | 143,10 | 145,00 | 1,61% | 138,90 | 145,00 | 139,74 | 1.045.937.672 | 7.484.818 |
|
ANGEN
|
9,36 | 9,36 | 9,38 | 0,54% | 9,25 | 9,42 | 9,34 | 17.565.952 | 1.880.855 |
|
ANHYT
|
105,30 | 105,30 | 105,50 | 1,06% | 104,00 | 105,70 | 104,85 | 70.119.643 | 668.776 |
|
ANSGR
|
28,50 | 28,50 | 28,58 | 0,42% | 28,24 | 28,82 | 28,54 | 70.268.207 | 2.461.837 |
|
ARASE
|
124,20 | 124,00 | 124,20 | 0,98% | 121,50 | 126,30 | 124,07 | 49.744.933 | 400.957 |
|
ARCLK
|
92,50 | 92,50 | 92,55 | 0,05% | 92,45 | 93,55 | 92,99 | 188.828.632 | 2.030.678 |
|
ARDYZ
|
96,00 | 96,00 | 96,05 | 2,89% | 92,10 | 96,70 | 93,92 | 427.384.169 | 4.550.680 |
|
ARENA
|
20,98 | 20,94 | 20,98 | 0,48% | 20,82 | 21,50 | 21,10 | 17.646.148 | 836.488 |
|
ARFYE
|
21,46 | 21,46 | 21,52 | 0,75% | 21,26 | 22,20 | 21,69 | 116.331.014 | 5.362.634 |
|
ARMGD
|
193,30 | 193,30 | 193,50 | -3,83% | 187,60 | 202,80 | 194,24 | 339.297.365 | 1.746.837 |
|
ARSAN
|
3,88 | 3,88 | 3,89 | 4,30% | 3,72 | 3,96 | 3,82 | 290.729.729 | 76.131.354 |
|
ARTMS
|
36,90 | 36,90 | 36,96 | 1,43% | 36,28 | 37,58 | 36,82 | 34.218.931 | 929.394 |
|
ARZUM
|
1,69 | 1,69 | 1,70 | -1,74% | 1,69 | 1,73 | 1,71 | 16.215.270 | 9.481.082 |
|
ASELS
|
403,25 | 403,25 | 403,50 | 0,25% | 400,00 | 408,00 | 404,39 | 12.826.265.865 | 31.717.255 |
|
ASGYO
|
11,15 | 11,15 | 11,16 | -0,18% | 11,08 | 11,23 | 11,15 | 23.671.675 | 2.122.909 |
|
ASTOR
|
335,75 | 335,50 | 335,75 | 2,60% | 328,00 | 342,00 | 336,00 | 10.507.117.485 | 31.271.406 |
|
ASUZU
|
48,30 | 48,26 | 48,30 | 1,17% | 48,08 | 48,76 | 48,37 | 23.696.512 | 489.895 |
|
ATAKP
|
45,10 | 45,10 | 45,58 | 1,30% | 44,58 | 45,64 | 45,07 | 12.899.179 | 286.202 |
|
ATATP
|
307,75 | 307,50 | 307,75 | -4,57% | 307,00 | 330,75 | 313,92 | 340.276.762 | 1.083.977 |
|
ATATR
|
15,24 | 15,24 | 15,27 | -1,49% | 15,24 | 15,64 | 15,42 | 386.131.563 | 25.042.695 |
|
AVGYO
|
18,40 | 18,40 | 18,42 | 5,87% | 17,38 | 18,75 | 18,04 | 26.726.887 | 1.481.475 |
|
AVHOL
|
36,00 | 36,00 | 36,04 | 0,45% | 35,50 | 36,04 | 35,71 | 180.751.700 | 5.061.397 |
|
AVOD
|
4,04 | 4,04 | 4,05 | -0,25% | 4,01 | 4,09 | 4,06 | 14.231.039 | 3.509.078 |
|
AVPGY
|
52,40 | 52,30 | 52,40 | 3,15% | 50,95 | 52,40 | 51,73 | 48.816.269 | 943.673 |
|
AYCES
|
445,25 | 444,75 | 445,25 | -0,22% | 441,75 | 452,50 | 446,82 | 26.524.003 | 59.362 |
|
AYDEM
|
27,60 | 27,58 | 27,62 | 1,62% | 26,90 | 28,26 | 27,60 | 145.398.566 | 5.268.724 |
|
AYEN
|
32,40 | 32,40 | 32,52 | 1,19% | 32,02 | 33,08 | 32,46 | 33.392.971 | 1.028.626 |
|
AYGAZ
|
337,00 | 337,00 | 337,25 | 2,12% | 324,25 | 338,00 | 332,16 | 436.090.007 | 1.312.713 |
|
AZTEK
|
4,09 | 4,08 | 4,09 | -0,73% | 4,03 | 4,14 | 4,08 | 34.607.272 | 8.485.326 |
|
BAGFS
|
26,86 | 26,84 | 26,86 | 0,07% | 26,42 | 26,90 | 26,67 | 32.829.422 | 1.230.872 |
|
BAHKM
|
125,40 | 125,30 | 125,40 | -0,08% | 122,10 | 126,80 | 124,66 | 62.652.623 | 502.596 |
|
BALSU
|
11,40 | 11,38 | 11,40 | -1,13% | 11,23 | 11,68 | 11,41 | 788.044.135 | 69.072.830 |
|
BANVT
|
155,70 | 155,60 | 155,70 | -0,64% | 155,70 | 158,10 | 156,64 | 14.195.721 | 90.625 |
|
BASGZ
|
46,36 | 46,32 | 46,36 | 5,89% | 43,68 | 47,00 | 45,66 | 53.492.783 | 1.171.556 |
|
BAYRK
|
4,38 | 4,38 | 4,39 | -5,81% | 4,36 | 4,57 | 4,46 | 55.426.642 | 12.433.750 |
|
BEGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,56 | 3,64 | 3,59 | 12.268.925 | 3.419.594 |
|
BERA
|
14,30 | 14,25 | 14,30 | 7,76% | 13,25 | 14,50 | 14,02 | 307.790.348 | 21.960.454 |
|
BESLR
|
13,09 | 13,08 | 13,09 | -2,09% | 13,05 | 13,50 | 13,28 | 47.216.048 | 3.555.414 |
|
BESTE
|
33,20 | 33,18 | 33,20 | -4,32% | 33,06 | 34,82 | 34,11 | 335.335.647 | 9.829.953 |
|
BEYAZ
|
23,30 | 23,24 | 23,30 | -0,17% | 23,18 | 23,62 | 23,38 | 11.358.097 | 485.915 |
|
BFREN
|
130,30 | 130,30 | 130,50 | -0,99% | 129,80 | 132,20 | 130,69 | 31.852.608 | 243.736 |
|
BIENY
|
21,28 | 21,28 | 21,30 | 2,31% | 20,70 | 21,50 | 21,12 | 96.418.824 | 4.565.336 |
|
BIGCH
|
6,14 | 6,14 | 6,18 | -2,54% | 6,13 | 6,33 | 6,23 | 36.853.279 | 5.918.570 |
|
BIGEN
|
148,60 | 147,00 | 148,60 | 0,13% | 141,60 | 153,00 | 148,93 | 1.049.124.888 | 7.044.577 |
|
BIGTK
|
349,50 | 349,50 | - | 9,99% | 308,00 | 349,50 | 328,45 | 154.318.059 | 469.845 |
|
BIMAS
|
416,50 | 416,25 | 416,50 | 1,34% | 409,25 | 418,50 | 415,58 | 3.466.213.995 | 8.340.700 |
|
BINBN
|
184,50 | 184,50 | 185,10 | 0,76% | 180,90 | 188,60 | 183,74 | 47.058.436 | 256.121 |
|
BINHO
|
10,86 | 10,85 | 10,86 | -1,81% | 10,71 | 11,40 | 11,13 | 425.437.898 | 38.242.330 |
|
BIOEN
|
19,67 | 19,65 | 19,67 | 0,67% | 19,08 | 19,79 | 19,52 | 121.364.647 | 6.219.026 |
|
BJKAS
|
2,94 | 2,94 | - | 9,70% | 2,72 | 2,94 | 2,87 | 3.527.301.721 | 1.230.072.917 |
|
BLCYT
|
20,88 | 20,88 | 20,90 | 3,06% | 20,70 | 22,28 | 21,60 | 216.972.080 | 10.046.110 |
|
BLUME
|
42,60 | 42,58 | 42,60 | 3,70% | 41,10 | 42,90 | 41,98 | 132.239.747 | 3.150.243 |
|
BMSCH
|
12,14 | 12,13 | 12,14 | 0,08% | 12,08 | 12,28 | 12,17 | 15.588.834 | 1.281.168 |
|
BMSTL
|
44,82 | 44,80 | 44,82 | -1,88% | 44,74 | 45,96 | 45,17 | 94.744.212 | 2.097.475 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | -0,92% | 6,45 | 6,55 | 6,49 | 19.284.873 | 2.971.345 |
|
BOBET
|
19,50 | 19,41 | 19,50 | -6,16% | 18,72 | 20,78 | 19,20 | 581.303.497 | 30.280.755 |
|
BORLS
|
4,84 | 4,84 | 4,85 | -3,97% | 4,75 | 5,40 | 5,00 | 243.824.446 | 48.799.002 |
|
BORSK
|
6,36 | 6,35 | 6,36 | -0,93% | 6,32 | 6,42 | 6,37 | 36.810.859 | 5.777.245 |
|
BOSSA
|
6,54 | 6,54 | 6,55 | -1,06% | 6,53 | 6,67 | 6,60 | 9.202.848 | 1.393.794 |
|
BRISA
|
79,55 | 79,55 | 79,75 | 0,70% | 79,00 | 80,25 | 79,59 | 10.646.415 | 133.768 |
|
BRKVY
|
77,35 | 77,35 | 77,50 | -2,27% | 77,20 | 79,05 | 77,98 | 23.499.387 | 301.353 |
|
BRLSM
|
17,36 | 17,36 | - | 9,94% | 15,84 | 17,36 | 16,96 | 170.692.538 | 10.066.232 |
|
BRSAN
|
690,50 | 690,50 | 691,00 | -0,50% | 675,50 | 704,00 | 687,80 | 1.665.605.722 | 2.421.634 |
|
BRYAT
|
1.701,00 | 1.701,00 | 1.703,00 | -0,18% | 1.697,00 | 1.716,00 | 1.704,90 | 70.548.550 | 41.380 |
|
BSOKE
|
33,50 | 33,48 | 33,50 | -3,18% | 32,98 | 35,52 | 34,34 | 201.999.694 | 5.882.720 |
|
BTCIM
|
4,67 | 4,66 | 4,67 | -2,30% | 4,64 | 4,81 | 4,72 | 264.714.199 | 56.128.561 |
|
BUCIM
|
5,51 | 5,50 | 5,51 | 4,75% | 5,21 | 5,53 | 5,41 | 88.682.402 | 16.387.363 |
|
BULGS
|
32,94 | 32,94 | 32,98 | -1,08% | 32,86 | 33,74 | 33,17 | 50.001.002 | 1.507.246 |
|
BURCE
|
36,00 | 36,00 | 36,06 | 0,11% | 35,84 | 36,62 | 36,03 | 31.180.955 | 865.393 |
|
BVSAN
|
103,00 | 103,00 | 103,10 | -0,19% | 102,80 | 104,30 | 103,54 | 53.411.269 | 515.842 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,22 | 138.164.988 | 113.621.968 |
|
CATES
|
62,00 | 61,25 | 62,00 | 3,25% | 58,90 | 62,95 | 60,72 | 491.971.043 | 8.102.171 |
|
CCOLA
|
83,20 | 83,20 | 83,30 | 2,34% | 81,45 | 83,70 | 82,93 | 436.783.400 | 5.267.008 |
|
CELHA
|
26,48 | 26,46 | 26,48 | 0,15% | 25,84 | 26,98 | 26,32 | 61.007.931 | 2.318.364 |
|
CEMAS
|
4,22 | 4,22 | 4,23 | 1,44% | 4,14 | 4,34 | 4,26 | 89.590.745 | 21.045.802 |
|
CEMTS
|
9,00 | 9,00 | 9,03 | 1,01% | 8,92 | 9,05 | 8,99 | 11.589.790 | 1.289.138 |
|
CEMZY
|
16,98 | 16,92 | 16,98 | 3,54% | 15,43 | 17,39 | 16,54 | 4.854.857.710 | 293.470.785 |
|
CEOEM
|
24,66 | 24,66 | 24,70 | -1,99% | 24,64 | 25,50 | 25,05 | 24.222.449 | 967.094 |
|
CGCAM
|
37,24 | 37,24 | 37,32 | -0,11% | 37,04 | 38,00 | 37,35 | 57.366.518 | 1.536.076 |
|
CIMSA
|
45,64 | 45,64 | 45,66 | 0,97% | 45,12 | 46,38 | 45,88 | 501.317.659 | 10.927.198 |
|
CLEBI
|
1.499,00 | 1.498,00 | 1.499,00 | -0,60% | 1.496,00 | 1.525,00 | 1.508,79 | 37.194.775 | 24.652 |
|
CMBTN
|
1.585,00 | 1.583,00 | 1.585,00 | 1,60% | 1.556,00 | 1.589,00 | 1.570,67 | 40.460.352 | 25.760 |
|
CONSE
|
2,26 | 2,26 | 2,27 | 0,89% | 2,25 | 2,28 | 2,26 | 12.515.252 | 5.533.342 |
|
CRFSA
|
289,75 | 289,50 | 289,75 | 3,21% | 267,00 | 303,00 | 287,06 | 2.586.572.145 | 9.010.439 |
|
CVKMD
|
16,22 | 16,22 | 16,23 | -2,05% | 16,22 | 16,98 | 16,58 | 647.249.120 | 39.029.263 |
|
CWENE
|
36,40 | 36,38 | 36,40 | -2,83% | 35,80 | 37,90 | 36,83 | 3.948.080.845 | 107.203.211 |
|
DAGI
|
10,44 | 10,39 | 10,44 | 2,25% | 10,15 | 10,68 | 10,43 | 80.684.213 | 7.735.326 |
|
DAPGM
|
8,87 | 8,86 | 8,87 | 3,62% | 8,38 | 9,10 | 8,70 | 1.334.752.331 | 153.393.933 |
|
DARDL
|
1,66 | 1,66 | 1,67 | -1,78% | 1,66 | 1,71 | 1,68 | 29.622.482 | 17.667.907 |
|
DCTTR
|
7,37 | 7,37 | 7,38 | 0,00% | 7,37 | 7,55 | 7,47 | 69.774.674 | 9.339.780 |
|
DENGE
|
2,29 | 2,29 | 2,30 | -0,87% | 2,27 | 2,33 | 2,29 | 24.138.886 | 10.523.723 |
|
DERHL
|
2,26 | 2,25 | 2,26 | -1,31% | 2,25 | 2,32 | 2,28 | 40.388.479 | 17.735.195 |
|
DESA
|
10,58 | 10,53 | 10,58 | 7,52% | 9,83 | 10,74 | 10,39 | 85.206.342 | 8.198.084 |
|
DEVA
|
84,00 | 84,00 | 84,10 | -5,78% | 82,75 | 90,00 | 85,12 | 128.570.958 | 1.510.388 |
|
DGATE
|
103,70 | 103,70 | 104,00 | 0,88% | 101,60 | 105,90 | 103,38 | 32.547.830 | 314.846 |
|
DGNMO
|
8,50 | 8,50 | 8,60 | 0,12% | 8,46 | 8,80 | 8,65 | 44.214.067 | 5.111.207 |
|
DITAS
|
24,48 | 24,48 | 24,50 | 2,43% | 23,42 | 25,08 | 24,01 | 30.328.661 | 1.263.391 |
|
DMRGD
|
11,20 | 11,20 | 11,21 | -0,09% | 10,93 | 11,25 | 11,14 | 377.150.874 | 33.859.941 |
|
DMSAS
|
9,01 | 9,01 | 9,02 | 0,11% | 8,90 | 9,01 | 8,96 | 6.460.367 | 720.931 |
|
DNISI
|
4,84 | 4,84 | 4,86 | 0,41% | 4,79 | 5,16 | 4,97 | 80.598.203 | 16.222.170 |
|
DOAS
|
169,80 | 169,80 | 169,90 | -0,29% | 169,60 | 171,90 | 170,65 | 147.999.967 | 867.268 |
|
DOCO
|
11.415,00 | 11.415,00 | 11.460,00 | 0,35% | 11.342,50 | 11.490,00 | 11.423,19 | 48.205.875 | 4.220 |
|
DOFER
|
29,36 | 29,36 | 29,52 | -2,85% | 29,10 | 30,44 | 29,80 | 16.036.729 | 538.146 |
|
DOFRB
|
134,90 | 134,10 | 134,90 | 4,17% | 129,10 | 134,90 | 132,06 | 684.967.278 | 5.186.925 |
|
DOHOL
|
21,60 | 21,58 | 21,60 | 1,69% | 21,30 | 21,90 | 21,58 | 311.451.059 | 14.430.257 |
|
DSTKF
|
2.150,00 | 2.146,00 | 2.150,00 | 2,38% | 2.084,00 | 2.159,00 | 2.129,78 | 1.074.549.190 | 504.535 |
|
DUNYH
|
153,10 | 152,70 | 153,10 | 0,72% | 151,00 | 162,90 | 154,79 | 324.072.358 | 2.093.633 |
|
DURDO
|
4,98 | 4,98 | 5,02 | -0,40% | 4,98 | 5,03 | 5,00 | 4.330.756 | 865.668 |
|
DURKN
|
21,42 | 21,40 | 21,42 | 2,39% | 20,76 | 22,20 | 21,47 | 47.757.266 | 2.223.909 |
|
DYOBY
|
13,68 | 13,68 | 13,70 | 1,71% | 13,47 | 13,81 | 13,67 | 25.519.212 | 1.866.362 |
|
DZGYO
|
7,12 | 7,12 | 7,13 | 0,42% | 7,09 | 7,19 | 7,15 | 10.676.036 | 1.494.291 |
|
EBEBK
|
81,70 | 81,65 | 81,70 | -1,45% | 81,20 | 83,55 | 82,32 | 43.680.969 | 530.611 |
|
ECILC
|
76,05 | 76,05 | 76,10 | 0,33% | 75,00 | 77,15 | 76,22 | 277.291.626 | 3.638.065 |
|
ECOGR
|
37,30 | 37,28 | 37,30 | 0,54% | 36,74 | 38,02 | 37,45 | 427.067.360 | 11.404.080 |
|
ECZYT
|
322,00 | 321,75 | 322,00 | 0,70% | 319,75 | 325,50 | 321,88 | 98.444.996 | 305.846 |
|
EDATA
|
19,90 | 19,90 | 19,99 | -4,33% | 19,90 | 20,90 | 20,10 | 103.944.017 | 5.170.399 |
|
EDIP
|
34,42 | 34,42 | 34,44 | 0,64% | 34,00 | 34,72 | 34,41 | 39.284.817 | 1.141.685 |
|
EFOR
|
19,90 | 19,88 | 19,90 | 3,38% | 19,35 | 20,16 | 19,82 | 1.465.953.136 | 73.983.029 |
|
EGEEN
|
5.195,00 | 5.192,50 | 5.195,00 | 1,66% | 5.102,50 | 5.232,50 | 5.155,59 | 63.712.735 | 12.358 |
|
EGEGY
|
31,60 | 31,36 | 31,60 | 3,67% | 30,30 | 32,50 | 31,01 | 172.199.415 | 5.553.109 |
|
EGEPO
|
16,70 | 16,70 | 16,72 | -1,76% | 16,47 | 17,22 | 16,87 | 45.736.593 | 2.711.777 |
|
EGGUB
|
103,70 | 103,70 | 103,80 | -0,10% | 101,60 | 104,50 | 102,79 | 96.199.720 | 935.926 |
|
EGPRO
|
38,18 | 38,14 | 38,18 | 3,47% | 36,96 | 38,56 | 37,73 | 69.507.011 | 1.842.368 |
|
EKDMR
|
46,30 | 46,14 | 46,30 | -1,66% | 46,00 | 47,42 | 46,68 | 232.383.819 | 4.978.559 |
|
EKGYO
|
19,45 | 19,45 | 19,46 | 0,78% | 19,30 | 19,70 | 19,49 | 1.837.803.368 | 94.305.890 |
|
EKOS
|
5,56 | 5,56 | 5,59 | 2,02% | 5,41 | 5,75 | 5,61 | 95.970.236 | 17.114.048 |
|
EKSUN
|
6,41 | 6,41 | 6,42 | -2,14% | 6,41 | 6,58 | 6,48 | 18.914.568 | 2.920.378 |
|
ELITE
|
27,54 | 27,52 | 27,54 | -0,79% | 27,36 | 28,02 | 27,56 | 57.714.853 | 2.093.914 |
|
EMKEL
|
15,50 | 15,50 | 15,51 | -1,90% | 15,31 | 15,97 | 15,58 | 80.933.333 | 5.196.122 |
|
EMPAE
|
75,00 | 74,95 | 75,00 | -2,98% | 74,65 | 79,20 | 76,12 | 841.560.272 | 11.056.277 |
|
ENDAE
|
18,84 | 18,84 | 18,86 | 4,03% | 18,17 | 19,27 | 18,87 | 223.414.290 | 11.837.835 |
|
ENERY
|
8,83 | 8,83 | 8,84 | -0,45% | 8,79 | 8,99 | 8,88 | 188.527.881 | 21.222.288 |
|
ENJSA
|
110,40 | 110,40 | 110,50 | 1,19% | 108,90 | 111,70 | 110,52 | 496.643.389 | 4.493.913 |
|
ENKAI
|
83,25 | 83,25 | 83,30 | 0,48% | 83,05 | 84,20 | 83,56 | 1.023.900.402 | 12.252.832 |
|
ENSRI
|
5,14 | 5,14 | 5,15 | 0,19% | 5,10 | 5,27 | 5,17 | 83.719.637 | 16.203.039 |
|
ENTRA
|
4,60 | 4,59 | 4,60 | 0,66% | 4,56 | 4,61 | 4,59 | 84.206.044 | 18.361.274 |
|
EPLAS
|
5,86 | 5,86 | 5,88 | -4,40% | 5,86 | 6,25 | 5,96 | 35.271.614 | 5.921.298 |
|
ERCB
|
46,32 | 46,32 | 46,40 | -0,39% | 46,20 | 47,02 | 46,59 | 29.845.166 | 640.590 |
|
EREGL
|
38,14 | 38,12 | 38,16 | 0,10% | 37,96 | 39,02 | 38,34 | 8.465.786.754 | 220.803.958 |
|
ESCAR
|
47,00 | 47,00 | 47,12 | 1,56% | 44,80 | 47,50 | 46,64 | 195.472.964 | 4.190.956 |
|
ESCOM
|
5,92 | 5,91 | 5,92 | 1,37% | 5,80 | 5,96 | 5,88 | 175.248.205 | 29.782.847 |
|
ESEN
|
3,59 | 3,59 | 3,60 | -1,91% | 3,59 | 3,70 | 3,63 | 114.298.455 | 31.532.603 |
|
ETILR
|
6,18 | 6,18 | 6,20 | 0,00% | 6,14 | 6,26 | 6,19 | 19.891.745 | 3.211.456 |
|
EUPWR
|
93,00 | 92,95 | 93,00 | -0,37% | 92,95 | 95,40 | 93,60 | 912.717.977 | 9.751.491 |
|
EUREN
|
3,88 | 3,88 | 3,89 | 0,52% | 3,84 | 3,91 | 3,88 | 69.014.613 | 17.770.864 |
|
EYGYO
|
2,56 | 2,55 | 2,56 | 0,00% | 2,52 | 2,69 | 2,60 | 16.448.600 | 6.332.321 |
|
FADE
|
15,39 | 15,39 | 15,40 | 0,39% | 15,29 | 15,65 | 15,42 | 48.235.340 | 3.128.910 |
|
FENER
|
3,19 | 3,19 | 3,20 | 0,31% | 3,14 | 3,22 | 3,18 | 433.733.563 | 136.456.017 |
|
FMIZP
|
312,00 | 312,00 | 312,25 | 5,41% | 296,00 | 314,00 | 306,42 | 45.317.784 | 147.895 |
|
FONET
|
5,46 | 5,46 | 5,47 | -1,97% | 5,45 | 5,63 | 5,54 | 126.540.547 | 22.857.674 |
|
FORMT
|
1,71 | 1,71 | 1,72 | 0,59% | 1,68 | 1,73 | 1,70 | 44.130.968 | 25.926.530 |
|
FORTE
|
133,60 | 133,60 | 133,80 | -3,19% | 133,20 | 144,00 | 138,49 | 381.499.743 | 2.754.665 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | 0,44% | 2,28 | 2,32 | 2,30 | 42.429.499 | 18.434.796 |
|
FRMPL
|
35,20 | 35,20 | 35,26 | -2,44% | 35,02 | 36,94 | 35,76 | 114.783.102 | 3.209.651 |
|
FROTO
|
80,20 | 80,20 | 80,25 | 0,75% | 79,65 | 81,20 | 80,41 | 1.799.256.059 | 22.375.825 |
|
FZLGY
|
10,30 | 10,29 | 10,31 | 2,59% | 9,95 | 10,56 | 10,24 | 334.069.321 | 32.636.348 |
|
GARAN
|
129,90 | 129,90 | 130,00 | 0,46% | 129,20 | 131,90 | 130,62 | 3.802.672.797 | 29.112.317 |
|
GARFA
|
26,26 | 26,26 | 26,34 | -1,43% | 26,26 | 26,86 | 26,52 | 24.181.210 | 911.694 |
|
GEDIK
|
6,40 | 6,39 | 6,40 | -0,62% | 6,38 | 6,51 | 6,44 | 33.010.154 | 5.128.909 |
|
GEDZA
|
29,70 | 29,58 | 29,70 | 4,21% | 28,36 | 30,78 | 29,71 | 52.118.854 | 1.754.367 |
|
GENIL
|
12,15 | 12,15 | 12,17 | 0,50% | 11,94 | 12,66 | 12,28 | 768.914.631 | 62.638.446 |
|
GENKM
|
10,44 | 10,44 | 10,45 | -0,38% | 10,37 | 10,66 | 10,48 | 74.965.680 | 7.154.201 |
|
GENTS
|
5,26 | 5,25 | 5,26 | 1,54% | 5,17 | 5,30 | 5,21 | 23.536.537 | 4.515.032 |
|
GEREL
|
38,90 | 38,88 | 38,90 | -4,61% | 38,76 | 41,40 | 39,97 | 340.721.222 | 8.524.695 |
|
GESAN
|
86,05 | 86,00 | 86,05 | -0,81% | 86,05 | 88,55 | 87,12 | 548.335.221 | 6.293.977 |
|
GIPTA
|
85,40 | 85,40 | 85,45 | 5,63% | 80,85 | 86,40 | 83,86 | 652.605.885 | 7.781.810 |
|
GLCVY
|
51,40 | 51,40 | 51,50 | 0,00% | 50,90 | 52,25 | 51,58 | 24.427.273 | 473.608 |
|
GLRMK
|
181,00 | 180,90 | 181,00 | 5,48% | 169,60 | 182,90 | 178,18 | 1.542.362.029 | 8.656.226 |
|
GLRYH
|
3,13 | 3,13 | 3,15 | -2,80% | 3,13 | 3,27 | 3,20 | 18.839.140 | 5.881.279 |
|
GLYHO
|
16,97 | 16,97 | 17,05 | -1,45% | 16,95 | 17,23 | 17,02 | 50.405.516 | 2.961.288 |
|
GMTAS
|
44,38 | 44,36 | 44,38 | -2,12% | 43,40 | 45,34 | 44,20 | 166.493.947 | 3.766.695 |
|
GOKNR
|
18,96 | 18,96 | 18,98 | -1,81% | 18,96 | 19,41 | 19,09 | 100.693.728 | 5.274.325 |
|
GOLTS
|
319,25 | 319,25 | 319,50 | -0,31% | 316,75 | 326,00 | 320,68 | 77.767.345 | 242.506 |
|
GOODY
|
2,63 | 2,63 | 2,65 | -2,23% | 2,62 | 2,71 | 2,65 | 61.167.791 | 23.080.398 |
|
GOZDE
|
23,30 | 23,20 | 23,30 | 2,28% | 22,50 | 23,44 | 23,14 | 41.843.134 | 1.808.683 |
|
GRSEL
|
318,50 | 318,50 | 319,25 | -3,12% | 318,50 | 331,25 | 321,80 | 137.724.565 | 427.981 |
|
GRTHO
|
220,00 | 219,90 | 220,00 | -0,54% | 216,70 | 224,10 | 219,99 | 141.062.083 | 641.220 |
|
GSDHO
|
4,79 | 4,78 | 4,79 | -0,42% | 4,67 | 4,91 | 4,80 | 141.166.587 | 29.428.311 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | 0,00% | 1,10 | 1,14 | 1,12 | 438.584.861 | 392.184.242 |
|
GUBRF
|
475,75 | 475,75 | 476,00 | 2,81% | 463,75 | 482,25 | 473,65 | 3.501.530.631 | 7.394.124 |
|
GUNDG
|
1.940,00 | 1.890,00 | 1.940,00 | 1,78% | 1.803,00 | 2.000,00 | 1.943,59 | 1.476.003.890 | 759.420 |
|
GWIND
|
23,42 | 23,40 | 23,42 | 1,83% | 23,00 | 23,58 | 23,39 | 113.066.867 | 4.834.525 |
|
GZNMI
|
59,35 | 59,35 | 59,40 | -3,02% | 59,20 | 62,25 | 60,61 | 80.197.395 | 1.323.163 |
|
HALKB
|
34,20 | 34,20 | 34,22 | 0,47% | 33,90 | 34,70 | 34,32 | 1.175.558.049 | 34.251.397 |
|
HATEK
|
14,11 | 14,11 | - | 9,98% | 12,69 | 14,11 | 13,74 | 74.559.524 | 5.427.556 |
|
HATSN
|
63,00 | 63,00 | - | 9,95% | 60,85 | 63,00 | 62,74 | 860.786.410 | 13.721.042 |
|
HDFGS
|
2,53 | 2,53 | 2,54 | -0,39% | 2,52 | 2,58 | 2,55 | 105.460.502 | 41.370.137 |
|
HEDEF
|
141,70 | 141,60 | 141,70 | -6,16% | 141,70 | 162,00 | 151,58 | 1.855.714.058 | 12.242.433 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 1,06% | 2,82 | 2,89 | 2,85 | 980.478.531 | 344.028.753 |
|
HKTM
|
14,75 | 14,75 | 14,76 | 2,50% | 13,89 | 15,81 | 15,06 | 498.809.157 | 33.120.603 |
|
HLGYO
|
4,28 | 4,28 | 4,29 | -0,23% | 4,26 | 4,33 | 4,29 | 52.115.696 | 12.146.586 |
|
HOROZ
|
65,55 | 65,50 | 65,55 | -1,72% | 65,50 | 68,50 | 66,52 | 188.834.002 | 2.838.979 |
|
HRKET
|
102,00 | 102,00 | 102,20 | 1,49% | 99,00 | 102,50 | 100,67 | 115.048.974 | 1.142.850 |
|
HTTBT
|
37,04 | 37,00 | 37,04 | 0,11% | 36,92 | 37,34 | 37,11 | 16.197.808 | 436.504 |
|
HUNER
|
4,02 | 4,01 | 4,02 | 7,20% | 3,71 | 4,03 | 3,92 | 387.691.519 | 98.862.509 |
|
HURGZ
|
8,08 | 8,08 | 8,09 | -0,62% | 8,04 | 8,45 | 8,19 | 65.651.012 | 8.020.555 |
|
ICBCT
|
20,04 | 20,02 | 20,04 | -0,89% | 20,04 | 20,58 | 20,31 | 24.556.971 | 1.209.342 |
|
ICUGS
|
5,41 | 5,40 | 5,41 | 2,27% | 5,29 | 5,42 | 5,37 | 42.527.539 | 7.923.097 |
|
IEYHO
|
186,50 | 186,40 | 186,50 | -0,80% | 186,50 | 188,70 | 186,94 | 194.552.627 | 1.040.710 |
|
IHAAS
|
59,30 | 59,25 | 59,30 | 1,28% | 57,75 | 59,30 | 58,66 | 48.940.593 | 834.357 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 6.646.288 | 5.586.515 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 1,89% | 1,06 | 1,08 | 1,07 | 42.366.122 | 39.498.158 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,59 | 12.653.762 | 7.974.909 |
|
IMASM
|
2,39 | 2,39 | 2,40 | 0,42% | 2,37 | 2,41 | 2,39 | 50.355.733 | 21.067.515 |
|
INDES
|
11,43 | 11,43 | 11,44 | 0,18% | 11,30 | 11,63 | 11,45 | 95.445.931 | 8.339.519 |
|
INFO
|
6,98 | 6,95 | 6,98 | 4,65% | 6,63 | 7,05 | 6,84 | 333.959.932 | 48.841.428 |
|
INGRM
|
396,25 | 396,25 | 396,50 | 2,13% | 388,50 | 396,25 | 393,83 | 9.161.960 | 23.264 |
|
INTEM
|
263,00 | 263,00 | 263,25 | 3,54% | 253,25 | 267,00 | 261,54 | 26.325.059 | 100.653 |
|
INVEO
|
6,95 | 6,94 | 6,95 | 0,00% | 6,91 | 7,03 | 6,97 | 36.678.095 | 5.261.656 |
|
INVES
|
830,00 | 829,50 | 830,00 | 4,73% | 781,00 | 836,00 | 813,48 | 111.564.524 | 137.145 |
|
ISCTR
|
12,39 | 12,39 | 12,40 | 0,08% | 12,35 | 12,58 | 12,45 | 8.699.831.869 | 698.672.520 |
|
ISDMR
|
53,35 | 53,35 | 53,40 | 1,23% | 53,00 | 54,90 | 53,83 | 86.186.271 | 1.601.029 |
|
ISFIN
|
19,91 | 19,91 | 19,92 | -0,05% | 19,86 | 20,06 | 19,95 | 33.140.715 | 1.661.313 |
|
ISGSY
|
16,81 | 16,81 | 16,82 | -2,32% | 16,80 | 17,25 | 16,92 | 84.230.022 | 4.979.363 |
|
ISGYO
|
27,24 | 27,24 | 27,38 | -0,44% | 27,10 | 27,58 | 27,32 | 46.414.106 | 1.698.725 |
|
ISKPL
|
8,52 | 8,52 | 8,53 | 3,90% | 8,10 | 8,65 | 8,43 | 538.867.073 | 63.911.468 |
|
ISMEN
|
32,88 | 32,88 | 32,90 | 0,67% | 32,66 | 33,12 | 32,90 | 159.683.763 | 4.853.521 |
|
IZENR
|
8,42 | 8,42 | 8,43 | -0,94% | 8,41 | 8,57 | 8,49 | 124.539.939 | 14.664.767 |
|
IZFAS
|
54,10 | 53,60 | 54,10 | 0,09% | 52,75 | 54,55 | 53,50 | 215.595.358 | 4.029.954 |
|
IZMDC
|
13,39 | 13,38 | 13,39 | 3,80% | 12,78 | 13,44 | 13,17 | 178.275.852 | 13.535.667 |
|
JANTS
|
15,85 | 15,84 | 15,85 | -4,06% | 15,85 | 17,45 | 16,71 | 376.364.325 | 22.526.041 |
|
KAPLM
|
419,50 | 419,50 | 421,00 | -1,18% | 419,00 | 429,00 | 422,75 | 25.004.277 | 59.147 |
|
KAREL
|
9,00 | 8,99 | 9,05 | -3,95% | 8,86 | 9,60 | 9,18 | 273.870.467 | 29.825.079 |
|
KARSN
|
9,28 | 9,28 | 9,32 | -1,38% | 9,28 | 9,54 | 9,40 | 135.470.195 | 14.418.214 |
|
KARTN
|
170,80 | 170,80 | 172,10 | -1,67% | 169,50 | 175,80 | 172,43 | 93.102.382 | 539.947 |
|
KATMR
|
2,11 | 2,11 | 2,12 | 1,44% | 2,08 | 2,12 | 2,10 | 133.139.643 | 63.295.981 |
|
KAYSE
|
4,15 | 4,15 | 4,16 | 7,51% | 3,87 | 4,23 | 4,09 | 206.065.221 | 50.448.522 |
|
KBORU
|
21,28 | 21,26 | 21,28 | -1,02% | 21,26 | 21,88 | 21,50 | 63.610.826 | 2.958.396 |
|
KCAER
|
16,40 | 16,40 | 16,41 | -0,24% | 16,08 | 16,60 | 16,36 | 271.121.917 | 16.577.472 |
|
KCHOL
|
222,40 | 222,40 | 222,50 | 2,02% | 217,00 | 223,80 | 220,34 | 6.258.975.524 | 28.405.521 |
|
KFEIN
|
8,30 | 8,30 | 8,32 | -0,24% | 8,27 | 8,39 | 8,33 | 73.879.707 | 8.870.642 |
|
KGYO
|
12,90 | 12,88 | 12,90 | 3,61% | 12,11 | 13,50 | 12,74 | 363.303.803 | 28.527.052 |
|
KIMMR
|
14,12 | 14,12 | 14,13 | 0,36% | 13,90 | 14,23 | 14,02 | 21.058.394 | 1.501.835 |
|
KLGYO
|
4,54 | 4,54 | 4,56 | -1,09% | 4,53 | 4,64 | 4,56 | 25.291.310 | 5.546.617 |
|
KLKIM
|
28,54 | 28,54 | 28,58 | 2,37% | 27,64 | 29,18 | 28,61 | 119.598.372 | 4.180.622 |
|
KLMSN
|
29,30 | 29,30 | 29,32 | 0,48% | 29,06 | 29,38 | 29,20 | 19.271.058 | 659.989 |
|
KLRHO
|
65,50 | 65,45 | 65,50 | -1,58% | 65,25 | 67,35 | 66,21 | 153.186.160 | 2.313.637 |
|
KLSER
|
25,30 | 25,30 | 25,32 | 3,27% | 24,60 | 26,90 | 25,99 | 182.228.759 | 7.011.893 |
|
KLSYN
|
15,68 | 15,68 | 15,80 | -1,26% | 15,65 | 15,99 | 15,84 | 11.532.951 | 728.047 |
|
KLYPV
|
65,20 | 65,20 | - | 9,95% | 64,95 | 65,20 | 65,20 | 197.847.672 | 3.034.477 |
|
KMPUR
|
21,54 | 21,50 | 21,54 | 4,06% | 20,42 | 21,66 | 21,20 | 113.390.483 | 5.349.295 |
|
KNFRT
|
12,00 | 11,99 | 12,00 | -1,23% | 11,70 | 12,48 | 11,94 | 87.475.309 | 7.328.427 |
|
KOCMT
|
4,81 | 4,80 | 4,81 | -4,56% | 4,80 | 5,02 | 4,89 | 249.296.590 | 50.947.175 |
|
KONKA
|
11,97 | 11,96 | 11,97 | 1,35% | 11,78 | 12,04 | 11,91 | 40.793.651 | 3.426.581 |
|
KONYA
|
3.960,00 | 3.960,00 | 3.962,50 | 6,24% | 3.697,50 | 3.967,50 | 3.822,13 | 86.785.160 | 22.706 |
|
KOPOL
|
5,98 | 5,98 | 5,99 | 2,93% | 5,78 | 6,12 | 5,97 | 112.917.947 | 18.927.246 |
|
KORDS
|
92,65 | 92,40 | 92,65 | 4,57% | 88,50 | 93,40 | 91,46 | 253.002.089 | 2.766.388 |
|
KOTON
|
13,18 | 13,17 | 13,18 | 4,03% | 12,66 | 13,35 | 13,01 | 58.985.358 | 4.535.701 |
|
KRDMD
|
44,98 | 44,98 | 45,00 | -0,04% | 44,44 | 45,60 | 44,91 | 2.414.699.075 | 53.763.067 |
|
KRGYO
|
2,78 | 2,78 | 2,79 | -1,42% | 2,74 | 2,86 | 2,82 | 30.955.043 | 10.978.801 |
|
KRONT
|
26,00 | 25,94 | 26,00 | -1,52% | 25,58 | 26,42 | 26,00 | 26.732.954 | 1.028.113 |
|
KRPLS
|
10,96 | 10,95 | 10,96 | 0,00% | 10,84 | 11,32 | 11,07 | 51.765.636 | 4.675.927 |
|
KRSTL
|
9,24 | 9,24 | 9,25 | -0,32% | 9,21 | 9,37 | 9,29 | 34.765.164 | 3.742.995 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | -0,86% | 2,27 | 2,33 | 2,30 | 16.816.201 | 7.321.663 |
|
KTLEV
|
63,50 | 63,20 | 63,50 | 2,42% | 61,00 | 65,30 | 62,70 | 10.350.171.792 | 166.829.152 |
|
KTSKR
|
84,70 | 84,70 | 84,85 | 2,11% | 83,20 | 85,65 | 84,56 | 31.629.379 | 374.065 |
|
KUTPO
|
80,80 | 80,80 | 81,10 | -0,25% | 80,50 | 83,50 | 81,58 | 32.752.053 | 401.487 |
|
KUYAS
|
63,00 | 61,80 | 63,00 | -0,55% | 61,00 | 63,80 | 62,14 | 203.393.691 | 3.273.345 |
|
KZBGY
|
2,01 | 2,01 | 2,02 | 0,00% | 2,00 | 2,04 | 2,02 | 40.464.878 | 20.060.722 |
|
KZGYO
|
19,45 | 19,44 | 19,45 | 0,46% | 19,28 | 19,66 | 19,47 | 23.393.572 | 1.201.712 |
|
LIDER
|
36,28 | - | 36,28 | -9,98% | 36,28 | 39,76 | 37,35 | 916.950.187 | 24.551.700 |
|
LIDFA
|
2,65 | 2,65 | 2,66 | -0,75% | 2,63 | 2,74 | 2,68 | 38.175.209 | 14.270.748 |
|
LILAK
|
29,78 | 29,70 | 29,78 | 2,34% | 28,96 | 29,86 | 29,44 | 97.602.226 | 3.315.601 |
|
LINK
|
5,59 | 5,59 | 5,60 | -0,18% | 5,57 | 5,65 | 5,60 | 92.385.748 | 16.498.802 |
|
LKMNH
|
13,81 | 13,80 | 13,81 | -0,22% | 13,65 | 13,84 | 13,74 | 12.872.988 | 936.970 |
|
LMKDC
|
24,92 | 24,92 | 24,96 | -2,12% | 24,88 | 25,48 | 25,14 | 96.896.690 | 3.854.406 |
|
LOGO
|
137,40 | 137,30 | 137,40 | 1,10% | 135,60 | 137,90 | 136,62 | 85.551.694 | 626.193 |
|
LRSHO
|
2,59 | 2,59 | 2,60 | -1,15% | 2,59 | 2,65 | 2,63 | 53.647.965 | 20.435.082 |
|
LXGYO
|
11,08 | 11,07 | 11,08 | 1,19% | 10,86 | 11,49 | 11,16 | 107.000.731 | 9.585.357 |
|
LYDHO
|
171,20 | 171,10 | 171,20 | -0,87% | 170,90 | 176,70 | 174,80 | 99.085.758 | 566.840 |
|
LYDYE
|
12.812,50 | 12.812,50 | 12.840,00 | -0,10% | 12.772,50 | 13.000,00 | 12.894,25 | 10.366.978 | 804 |
|
MAALT
|
1.008,00 | 1.008,00 | 1.010,00 | 0,70% | 992,50 | 1.020,00 | 1.004,84 | 36.301.867 | 36.127 |
|
MACKO
|
35,88 | 35,66 | 35,88 | 4,30% | 34,34 | 36,50 | 35,52 | 47.966.553 | 1.350.545 |
|
MAGEN
|
34,74 | 34,70 | 34,74 | -3,02% | 34,70 | 35,96 | 35,13 | 525.550.140 | 14.958.342 |
|
MAKIM
|
17,44 | 17,44 | 17,46 | 7,92% | 16,02 | 17,62 | 17,13 | 112.461.530 | 6.565.044 |
|
MAKTK
|
9,82 | 9,81 | 9,82 | 0,92% | 9,72 | 9,92 | 9,82 | 20.366.468 | 2.074.288 |
|
MANAS
|
32,50 | 32,40 | 32,50 | -4,02% | 32,32 | 34,02 | 33,49 | 800.280.825 | 23.894.837 |
|
MARBL
|
12,21 | 12,21 | 12,25 | 0,16% | 12,18 | 12,37 | 12,26 | 16.301.425 | 1.329.723 |
|
MARKA
|
89,00 | 88,95 | 89,00 | 0,56% | 88,35 | 91,55 | 89,74 | 39.837.747 | 443.914 |
|
MARMR
|
2,57 | 2,57 | 2,58 | 4,05% | 2,47 | 2,58 | 2,53 | 281.957.423 | 111.357.662 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 0,00% | 1,38 | 1,41 | 1,39 | 30.029.608 | 21.550.216 |
|
MAVI
|
38,10 | 38,06 | 38,10 | 1,28% | 37,70 | 38,28 | 38,02 | 142.547.748 | 3.749.276 |
|
MCARD
|
168,40 | 168,40 | 168,50 | -2,94% | 166,20 | 175,50 | 171,08 | 424.332.641 | 2.480.351 |
|
MEDTR
|
25,26 | 25,26 | 25,28 | -2,62% | 25,16 | 26,30 | 25,42 | 9.748.903 | 383.536 |
|
MEGMT
|
52,50 | 52,50 | 52,55 | -1,41% | 47,94 | 54,75 | 50,18 | 1.723.085.276 | 34.339.483 |
|
MEKAG
|
2,93 | 2,92 | 2,93 | 0,69% | 2,91 | 2,99 | 2,95 | 19.046.272 | 6.465.578 |
|
MERCN
|
20,18 | 20,12 | 20,18 | -4,63% | 19,98 | 21,80 | 20,70 | 96.785.351 | 4.675.298 |
|
MERIT
|
15,83 | 15,83 | 15,84 | 0,06% | 15,74 | 15,91 | 15,80 | 36.023.901 | 2.279.436 |
|
MERKO
|
1,34 | 1,34 | 1,35 | -0,74% | 1,34 | 1,38 | 1,36 | 24.185.198 | 17.812.239 |
|
METRO
|
8,61 | 8,61 | 8,62 | -1,37% | 8,55 | 8,82 | 8,65 | 38.086.106 | 4.403.098 |
|
MEYSU
|
11,89 | 11,88 | 11,89 | 1,11% | 11,66 | 12,14 | 11,91 | 168.316.297 | 14.133.479 |
|
MGROS
|
573,00 | 573,00 | 573,50 | 1,87% | 562,50 | 576,00 | 571,55 | 2.165.580.934 | 3.788.990 |
|
MHRGY
|
3,35 | 3,35 | 3,38 | 0,60% | 3,34 | 3,42 | 3,38 | 12.247.596 | 3.626.865 |
|
MIATK
|
30,24 | 30,22 | 30,24 | -0,53% | 30,04 | 30,60 | 30,26 | 370.307.475 | 12.237.732 |
|
MNDRS
|
11,22 | 11,21 | 11,22 | 1,54% | 11,00 | 11,33 | 11,16 | 51.699.264 | 4.634.655 |
|
MNDTR
|
5,04 | 5,03 | 5,04 | -0,79% | 5,00 | 5,14 | 5,05 | 9.029.616 | 1.786.727 |
|
MOBTL
|
13,05 | 13,05 | 13,12 | -1,44% | 13,05 | 13,55 | 13,31 | 52.065.959 | 3.912.490 |
|
MOGAN
|
20,70 | 20,68 | 20,70 | -1,33% | 20,70 | 21,44 | 21,02 | 206.834.082 | 9.842.395 |
|
MOPAS
|
28,38 | 28,38 | 28,40 | 0,50% | 28,22 | 28,90 | 28,56 | 81.063.245 | 2.838.655 |
|
MPARK
|
445,00 | 444,75 | 445,00 | 0,23% | 440,75 | 448,75 | 445,29 | 211.563.505 | 475.119 |
|
MRGYO
|
1,33 | 1,32 | 1,33 | 1,53% | 1,31 | 1,34 | 1,32 | 33.018.452 | 24.935.149 |
|
MRSHL
|
1.710,00 | 1.705,00 | 1.710,00 | 0,29% | 1.677,00 | 1.710,00 | 1.692,36 | 54.734.428 | 32.342 |
|
MSGYO
|
5,89 | 5,88 | 5,89 | 0,34% | 5,85 | 5,95 | 5,88 | 11.187.524 | 1.901.227 |
|
MTRKS
|
36,00 | 35,50 | 36,00 | 2,86% | 34,70 | 37,20 | 35,84 | 104.328.824 | 2.910.828 |
|
NATEN
|
5,56 | 5,56 | 5,58 | -2,28% | 5,56 | 5,77 | 5,62 | 38.092.534 | 6.777.040 |
|
NETAS
|
99,15 | 99,05 | 99,15 | 9,14% | 91,35 | 99,90 | 97,22 | 577.615.039 | 5.941.574 |
|
NETCD
|
130,00 | 129,90 | 130,00 | -1,52% | 129,40 | 134,80 | 132,08 | 391.683.028 | 2.965.548 |
|
NIBAS
|
3,85 | 3,85 | - | 10,00% | 3,49 | 3,85 | 3,74 | 75.707.910 | 20.220.195 |
|
NTGAZ
|
11,45 | 11,44 | 11,45 | 5,34% | 10,87 | 11,67 | 11,35 | 86.784.986 | 7.643.470 |
|
NTHOL
|
44,30 | 44,28 | 44,30 | 0,23% | 43,38 | 45,08 | 44,05 | 73.030.054 | 1.658.064 |
|
NUGYO
|
9,24 | 9,24 | 9,25 | 0,00% | 9,18 | 9,37 | 9,25 | 10.716.382 | 1.158.860 |
|
NUHCM
|
219,50 | 219,50 | 219,70 | 1,11% | 216,10 | 223,10 | 218,76 | 25.609.310 | 117.066 |
|
OBAMS
|
5,15 | 5,14 | 5,15 | 2,39% | 5,04 | 5,19 | 5,13 | 142.704.204 | 27.824.119 |
|
ODAS
|
7,12 | 7,12 | 7,13 | -0,42% | 7,09 | 7,24 | 7,15 | 240.407.303 | 33.637.150 |
|
ODINE
|
2.062,00 | - | 2.062,00 | -10,00% | 2.062,00 | 2.094,00 | 2.065,33 | 145.713.426 | 70.552 |
|
OFSYM
|
62,80 | 62,75 | 62,80 | -4,92% | 61,50 | 66,00 | 63,41 | 195.375.415 | 3.081.093 |
|
ONCSM
|
254,75 | 254,75 | 255,00 | -0,39% | 244,10 | 259,25 | 253,76 | 508.268.734 | 2.002.972 |
|
ONRYT
|
61,00 | 61,00 | 61,35 | -1,21% | 60,60 | 62,25 | 61,44 | 76.046.271 | 1.237.783 |
|
ORGE
|
22,40 | 22,34 | 22,40 | -0,88% | 22,00 | 23,08 | 22,46 | 140.877.036 | 6.271.934 |
|
OSMEN
|
7,86 | 7,86 | 7,90 | -4,50% | 7,86 | 8,30 | 8,05 | 38.330.158 | 4.762.644 |
|
OSTIM
|
1,69 | 1,69 | 1,70 | 6,96% | 1,57 | 1,72 | 1,68 | 78.429.222 | 46.681.846 |
|
OTKAR
|
316,50 | 316,50 | 316,75 | -0,63% | 315,75 | 321,50 | 317,87 | 133.531.642 | 420.077 |
|
OTTO
|
169,80 | 169,80 | 170,10 | -2,92% | 169,00 | 177,00 | 171,26 | 36.194.495 | 211.346 |
|
OYAKC
|
22,08 | 22,08 | 22,10 | -0,27% | 22,02 | 22,40 | 22,22 | 444.869.953 | 20.023.223 |
|
OYYAT
|
36,38 | 36,18 | 36,38 | -0,66% | 36,00 | 36,52 | 36,23 | 9.494.262 | 262.092 |
|
OZATD
|
4.355,00 | 4.352,50 | 4.355,00 | 0,00% | 4.302,50 | 4.355,00 | 4.324,77 | 5.406.963.728 | 1.250.231 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | 4,39% | 2,05 | 2,16 | 2,11 | 77.456.372 | 36.674.141 |
|
OZKGY
|
13,31 | 13,30 | 13,31 | 0,45% | 13,21 | 14,39 | 13,61 | 245.051.685 | 18.012.451 |
|
OZSUB
|
43,00 | 42,52 | 43,00 | 0,47% | 42,12 | 43,42 | 42,76 | 108.359.657 | 2.533.941 |
|
OZYSR
|
12,89 | 12,87 | 12,89 | -0,85% | 12,78 | 13,08 | 12,90 | 29.513.684 | 2.288.422 |
|
PAGYO
|
168,60 | 165,30 | 168,80 | 9,77% | 153,30 | 168,60 | 164,74 | 64.554.378 | 391.855 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | 0,76% | 1,31 | 1,35 | 1,33 | 246.322.844 | 185.074.876 |
|
PAPIL
|
12,25 | 12,25 | 12,27 | 0,16% | 12,07 | 12,40 | 12,26 | 62.196.800 | 5.074.994 |
|
PARSN
|
73,60 | 73,60 | 73,70 | -1,47% | 72,90 | 75,20 | 74,00 | 31.570.005 | 426.600 |
|
PASEU
|
202,30 | 200,40 | 202,30 | 0,00% | 192,30 | 208,90 | 202,80 | 2.557.899.885 | 12.613.008 |
|
PATEK
|
20,04 | 20,02 | 20,04 | 0,20% | 19,84 | 20,84 | 20,25 | 453.994.251 | 22.420.525 |
|
PCILT
|
34,40 | 34,38 | 34,40 | -1,88% | 32,38 | 38,02 | 35,06 | 327.151.349 | 9.331.661 |
|
PEKGY
|
14,89 | 14,88 | 14,89 | -1,72% | 14,77 | 15,25 | 14,99 | 2.089.764.434 | 139.399.017 |
|
PENGD
|
9,52 | 9,51 | 9,52 | -0,31% | 9,50 | 9,65 | 9,57 | 15.500.756 | 1.619.742 |
|
PENTA
|
13,30 | 13,30 | 13,31 | 0,76% | 13,21 | 13,70 | 13,35 | 30.189.200 | 2.262.056 |
|
PETKM
|
20,58 | 20,58 | 20,60 | -0,19% | 20,40 | 20,90 | 20,67 | 1.369.660.125 | 66.278.027 |
|
PETUN
|
11,35 | 11,30 | 11,35 | -0,18% | 11,25 | 11,51 | 11,32 | 11.012.986 | 972.994 |
|
PGSUS
|
149,50 | 149,40 | 149,50 | -0,07% | 149,20 | 151,20 | 150,03 | 1.508.240.128 | 10.053.008 |
|
PINSU
|
10,38 | 10,38 | 10,39 | 0,19% | 10,27 | 10,50 | 10,39 | 33.782.803 | 3.253.157 |
|
PKART
|
132,20 | 132,20 | 132,40 | -0,38% | 130,60 | 140,00 | 134,85 | 86.641.072 | 642.480 |
|
PKENT
|
127,10 | 127,10 | 127,70 | -1,01% | 127,10 | 129,10 | 127,89 | 10.550.751 | 82.502 |
|
PLTUR
|
20,52 | 20,50 | 20,52 | 3,43% | 19,75 | 20,70 | 20,21 | 51.056.457 | 2.526.576 |
|
PNLSN
|
44,14 | 44,14 | 44,22 | -1,65% | 44,02 | 45,40 | 44,55 | 33.543.478 | 752.865 |
|
PNSUT
|
10,72 | 10,71 | 10,72 | 2,39% | 10,50 | 10,74 | 10,62 | 18.435.671 | 1.736.656 |
|
POLHO
|
22,56 | 22,52 | 22,56 | -0,88% | 22,40 | 23,02 | 22,69 | 37.072.641 | 1.634.139 |
|
POLTK
|
4.522,50 | 4.520,00 | 4.527,50 | 0,17% | 4.492,50 | 4.552,50 | 4.523,38 | 13.543.003 | 2.994 |
|
PRDGS
|
8,44 | 8,44 | 8,45 | 2,30% | 8,09 | 8,55 | 8,32 | 60.944.547 | 7.326.398 |
|
PRKAB
|
32,66 | 32,66 | 32,74 | 1,05% | 32,22 | 32,82 | 32,62 | 17.083.187 | 523.787 |
|
PRKME
|
17,95 | 17,95 | 18,00 | -0,61% | 17,95 | 18,66 | 18,33 | 96.668.408 | 5.272.907 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | 0,00% | 3,41 | 3,47 | 3,44 | 260.065.489 | 75.679.758 |
|
QUAGR
|
3,42 | 3,41 | 3,42 | -4,20% | 3,39 | 3,57 | 3,45 | 143.783.080 | 41.681.268 |
|
RALYH
|
270,75 | 270,50 | 270,75 | -0,82% | 263,00 | 273,00 | 267,34 | 384.287.552 | 1.437.440 |
|
RAYSG
|
165,40 | 165,30 | 165,40 | 2,16% | 162,20 | 175,20 | 168,73 | 111.383.763 | 660.118 |
|
REEDR
|
5,99 | 5,99 | 6,00 | 0,00% | 5,98 | 6,05 | 6,01 | 54.927.524 | 9.147.069 |
|
RGYAS
|
207,50 | 207,40 | 207,50 | 1,42% | 203,30 | 208,90 | 205,55 | 480.750.019 | 2.338.867 |
|
RTALB
|
2,96 | 2,96 | 2,97 | 0,68% | 2,93 | 3,00 | 2,97 | 58.516.829 | 19.729.749 |
|
RUBNS
|
35,30 | 35,00 | 35,30 | -0,34% | 33,98 | 35,76 | 34,94 | 154.473.736 | 4.421.178 |
|
RUZYE
|
9,30 | 9,30 | 9,37 | -0,75% | 9,29 | 9,55 | 9,38 | 52.291.798 | 5.574.949 |
|
RYGYO
|
43,00 | 43,00 | 43,26 | -0,92% | 42,92 | 44,10 | 43,58 | 91.399.952 | 2.097.093 |
|
RYSAS
|
23,20 | 23,20 | 23,22 | 0,09% | 23,04 | 24,78 | 24,09 | 615.384.788 | 25.542.486 |
|
SAFKR
|
19,70 | 19,69 | 19,70 | 0,82% | 19,47 | 19,75 | 19,59 | 86.218.618 | 4.402.181 |
|
SAHOL
|
92,40 | 92,40 | 92,45 | 2,50% | 90,30 | 92,85 | 91,88 | 3.912.229.203 | 42.580.992 |
|
SANFM
|
10,14 | 10,14 | 10,23 | -0,59% | 9,90 | 10,46 | 10,24 | 57.610.003 | 5.626.024 |
|
SARKY
|
25,12 | 25,10 | 25,12 | 0,24% | 25,06 | 25,74 | 25,33 | 223.617.630 | 8.826.722 |
|
SASA
|
2,32 | 2,32 | 2,33 | 2,20% | 2,27 | 2,36 | 2,32 | 7.404.008.744 | 3.190.289.990 |
|
SAYAS
|
58,95 | 58,75 | 58,95 | 0,86% | 56,65 | 59,65 | 58,05 | 172.183.472 | 2.965.945 |
|
SDTTR
|
263,00 | 263,00 | 263,50 | 1,74% | 256,25 | 269,50 | 263,40 | 251.380.097 | 954.362 |
|
SEGMN
|
58,30 | 57,25 | 58,30 | 7,17% | 53,90 | 58,95 | 56,90 | 109.110.780 | 1.917.720 |
|
SEGYO
|
3,73 | 3,73 | 3,74 | 0,81% | 3,69 | 3,76 | 3,73 | 8.900.419 | 2.384.911 |
|
SELEC
|
287,00 | 286,75 | 287,00 | 1,06% | 279,00 | 291,50 | 286,38 | 739.534.951 | 2.582.390 |
|
SELVA
|
1,70 | 1,70 | 1,71 | 0,00% | 1,70 | 1,72 | 1,71 | 28.401.514 | 16.604.638 |
|
SERNT
|
7,69 | 7,69 | 7,70 | -0,13% | 7,66 | 7,79 | 7,71 | 22.367.257 | 2.901.615 |
|
SISE
|
39,90 | 39,90 | 39,92 | -0,25% | 39,78 | 40,56 | 40,12 | 1.929.258.099 | 48.090.562 |
|
SKBNK
|
6,15 | 6,14 | 6,15 | 0,00% | 6,12 | 6,19 | 6,15 | 354.025.113 | 57.563.745 |
|
SKTAS
|
3,31 | 3,30 | 3,32 | 2,16% | 3,22 | 3,44 | 3,33 | 102.884.764 | 30.943.251 |
|
SKYMD
|
14,95 | 14,95 | 15,04 | 1,49% | 14,57 | 15,14 | 14,88 | 20.149.850 | 1.354.642 |
|
SMART
|
25,04 | 25,04 | 25,06 | 3,22% | 24,10 | 25,12 | 24,76 | 33.919.780 | 1.370.081 |
|
SMRTG
|
9,81 | 9,81 | 9,84 | -1,01% | 9,80 | 10,07 | 9,94 | 127.893.156 | 12.871.572 |
|
SMRVA
|
11,48 | 11,47 | 11,48 | -2,30% | 11,45 | 11,87 | 11,62 | 95.308.273 | 8.199.774 |
|
SNGYO
|
3,18 | 3,18 | 3,19 | 0,00% | 3,18 | 3,24 | 3,21 | 34.648.001 | 10.803.561 |
|
SNICA
|
3,30 | 3,29 | 3,30 | 0,00% | 3,24 | 3,34 | 3,28 | 47.229.392 | 14.401.781 |
|
SOKE
|
14,25 | 14,24 | 14,25 | -0,42% | 14,09 | 14,51 | 14,22 | 23.101.014 | 1.624.132 |
|
SOKM
|
59,00 | 58,90 | 59,00 | 2,34% | 57,90 | 59,40 | 58,74 | 346.483.798 | 5.898.189 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | 0,39% | 2,55 | 2,63 | 2,59 | 57.677.772 | 22.305.302 |
|
SUNTK
|
38,60 | 38,60 | 38,68 | 0,52% | 38,50 | 42,00 | 40,02 | 106.652.721 | 2.664.718 |
|
SURGY
|
33,28 | 33,28 | 33,30 | -3,59% | 33,12 | 34,68 | 33,82 | 165.964.607 | 4.907.135 |
|
SUWEN
|
6,33 | 6,32 | 6,33 | 1,12% | 6,21 | 6,35 | 6,31 | 11.884.579 | 1.884.634 |
|
SVGYO
|
16,60 | - | 16,60 | -9,98% | 16,60 | 18,55 | 17,04 | 1.582.474.000 | 92.887.446 |
|
TABGD
|
257,75 | 257,50 | 257,75 | 2,18% | 252,00 | 258,50 | 256,45 | 81.090.388 | 316.202 |
|
TARKM
|
461,75 | 460,50 | 461,75 | -0,11% | 459,25 | 472,75 | 463,44 | 48.158.364 | 103.916 |
|
TATEN
|
9,49 | 9,49 | 9,50 | -2,47% | 9,47 | 9,87 | 9,65 | 530.850.776 | 55.001.209 |
|
TATGD
|
17,68 | 17,67 | 17,68 | 0,11% | 17,25 | 17,79 | 17,53 | 80.564.944 | 4.594.780 |
|
TAVHL
|
279,75 | 279,75 | 280,00 | 1,08% | 275,50 | 282,25 | 279,31 | 658.494.909 | 2.357.555 |
|
TBORG
|
154,80 | 154,80 | 154,90 | -1,28% | 153,00 | 158,40 | 154,77 | 44.791.158 | 289.399 |
|
TCELL
|
104,30 | 104,30 | 104,40 | 1,46% | 102,60 | 105,50 | 104,47 | 3.319.454.550 | 31.775.662 |
|
TCKRC
|
168,30 | 168,30 | 168,80 | -0,77% | 167,30 | 173,50 | 170,59 | 311.413.849 | 1.825.560 |
|
TEHOL
|
51,30 | 51,25 | 51,30 | -0,29% | 50,55 | 52,05 | 51,25 | 4.445.162.349 | 86.736.463 |
|
TEKTU
|
7,38 | 7,38 | 7,39 | -0,27% | 7,37 | 7,52 | 7,42 | 25.444.114 | 3.429.733 |
|
TERA
|
175,90 | 175,80 | 175,90 | -2,28% | 173,90 | 180,80 | 175,52 | 5.786.195.414 | 32.965.675 |
|
TEZOL
|
9,87 | 9,86 | 9,87 | 0,92% | 9,77 | 9,99 | 9,86 | 48.634.273 | 4.930.693 |
|
TGSAS
|
223,50 | 223,00 | 223,50 | 4,88% | 220,00 | 234,40 | 229,35 | 240.004.327 | 1.046.436 |
|
THYAO
|
301,00 | 301,00 | 301,25 | -0,08% | 300,25 | 304,75 | 302,31 | 12.948.617.836 | 42.826.204 |
|
TKFEN
|
205,90 | 205,90 | 206,00 | -9,97% | 205,90 | 230,30 | 218,79 | 1.770.655.390 | 8.092.908 |
|
TKNSA
|
19,31 | 19,31 | 19,34 | -4,41% | 19,29 | 20,70 | 19,89 | 384.983.069 | 19.356.909 |
|
TLMAN
|
80,00 | 80,00 | 80,25 | 0,57% | 79,55 | 80,70 | 80,05 | 15.201.769 | 189.916 |
|
TMPOL
|
627,50 | 627,50 | - | 9,99% | 609,00 | 627,50 | 626,08 | 374.299.973 | 597.845 |
|
TMSN
|
74,45 | 74,45 | 74,60 | -0,60% | 74,25 | 75,40 | 74,89 | 34.909.731 | 466.176 |
|
TNZTP
|
29,00 | 29,00 | 29,04 | -2,88% | 28,76 | 29,86 | 29,13 | 79.721.082 | 2.736.633 |
|
TOASO
|
281,25 | 281,25 | 281,50 | 3,78% | 270,75 | 285,75 | 279,89 | 1.640.046.846 | 5.859.006 |
|
TRALT
|
54,55 | 54,50 | 54,55 | 6,03% | 52,15 | 55,00 | 53,70 | 7.256.193.918 | 135.114.171 |
|
TRCAS
|
47,20 | 47,20 | 47,22 | 2,43% | 45,52 | 47,38 | 46,24 | 68.190.638 | 1.474.766 |
|
TRENJ
|
107,80 | 107,80 | 107,90 | 4,26% | 103,60 | 109,60 | 106,95 | 452.807.489 | 4.233.728 |
|
TRGYO
|
95,50 | 95,50 | 95,55 | 2,96% | 92,40 | 96,80 | 94,49 | 240.795.906 | 2.548.267 |
|
TRMET
|
143,30 | 143,30 | 143,40 | 8,15% | 134,00 | 144,50 | 139,93 | 1.510.494.844 | 10.794.510 |
|
TSKB
|
11,01 | 11,01 | 11,02 | 0,73% | 10,95 | 11,10 | 11,02 | 99.053.516 | 8.992.859 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -4,46% | 1,06 | 1,09 | 1,08 | 528.349.620 | 491.447.945 |
|
TTKOM
|
54,85 | 54,85 | 54,90 | 1,86% | 53,75 | 55,20 | 54,54 | 2.039.937.877 | 37.402.177 |
|
TTRAK
|
436,00 | 436,00 | 438,00 | -1,36% | 434,50 | 442,25 | 438,27 | 51.463.101 | 117.423 |
|
TUCLK
|
3,98 | 3,97 | 3,98 | 3,11% | 3,86 | 4,08 | 3,95 | 50.780.642 | 12.860.081 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | -0,50% | 2,00 | 2,04 | 2,02 | 97.786.085 | 48.417.667 |
|
TUPRS
|
406,75 | 406,75 | 407,00 | 2,91% | 391,00 | 406,75 | 399,71 | 10.279.968.664 | 25.718.838 |
|
TUREX
|
6,78 | 6,77 | 6,78 | -2,02% | 6,74 | 6,94 | 6,81 | 113.494.700 | 16.665.739 |
|
TURGG
|
27,40 | 27,40 | 27,42 | -0,22% | 27,00 | 27,82 | 27,32 | 8.845.468 | 323.817 |
|
TURSG
|
6,33 | 6,32 | 6,33 | 0,16% | 6,29 | 6,37 | 6,33 | 285.386.462 | 45.118.802 |
|
UCAYM
|
25,88 | 25,88 | 25,90 | -0,61% | 25,78 | 26,38 | 26,03 | 102.570.008 | 3.941.164 |
|
UFUK
|
1.840,00 | 1.840,00 | 1.842,00 | 1,27% | 1.817,00 | 1.990,00 | 1.844,40 | 411.293.287 | 222.996 |
|
ULKER
|
93,45 | 93,30 | 93,45 | 0,70% | 92,20 | 93,85 | 92,91 | 843.806.124 | 9.081.640 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | 0,59% | 1,68 | 1,72 | 1,70 | 46.824.881 | 27.497.899 |
|
ULUSE
|
275,25 | 275,00 | 275,25 | -0,18% | 272,75 | 290,75 | 282,16 | 78.746.619 | 279.090 |
|
ULUUN
|
8,63 | 8,62 | 8,63 | -2,27% | 8,55 | 8,83 | 8,66 | 67.905.008 | 7.841.617 |
|
UNLU
|
11,12 | 11,09 | 11,12 | 1,74% | 10,86 | 11,15 | 11,00 | 16.354.306 | 1.486.364 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,00% | 1,24 | 1,28 | 1,26 | 51.983.869 | 41.348.717 |
|
VAKBN
|
30,60 | 30,58 | 30,60 | 1,86% | 30,08 | 30,74 | 30,49 | 1.043.493.981 | 34.222.756 |
|
VAKFA
|
11,01 | 11,00 | 11,01 | 0,27% | 10,90 | 11,09 | 10,97 | 58.183.525 | 5.302.774 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | 0,00% | 1,17 | 1,19 | 1,18 | 62.207.710 | 52.697.801 |
|
VAKKO
|
67,75 | 67,70 | 67,75 | -2,38% | 67,60 | 71,80 | 69,01 | 22.138.543 | 320.785 |
|
VBTYZ
|
36,52 | 36,50 | 36,52 | 1,39% | 35,10 | 37,34 | 36,08 | 150.319.354 | 4.166.590 |
|
VERTU
|
36,74 | 36,60 | 36,74 | 0,00% | 36,02 | 36,84 | 36,49 | 16.473.140 | 451.481 |
|
VERUS
|
710,00 | 709,50 | 710,00 | 5,58% | 662,00 | 729,50 | 695,12 | 75.913.692 | 109.210 |
|
VESBE
|
5,29 | 5,29 | 5,30 | -0,19% | 5,28 | 5,47 | 5,33 | 89.102.845 | 16.721.725 |
|
VESTL
|
22,00 | 22,00 | 22,02 | -0,81% | 21,88 | 23,06 | 22,37 | 272.513.147 | 12.181.297 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | 1,05% | 1,88 | 1,95 | 1,91 | 34.643.097 | 18.139.939 |
|
VRGYO
|
1,78 | 1,78 | 1,79 | -0,56% | 1,76 | 1,81 | 1,78 | 39.104.438 | 21.968.672 |
|
VSNMD
|
47,38 | 47,38 | 47,44 | -0,17% | 47,38 | 48,74 | 47,79 | 65.871.112 | 1.378.464 |
|
YAPRK
|
10,99 | 10,99 | 11,00 | -0,18% | 10,95 | 11,09 | 11,01 | 23.791.835 | 2.160.155 |
|
YATAS
|
31,74 | 31,72 | 31,74 | -2,34% | 31,62 | 32,66 | 31,99 | 52.996.198 | 1.656.565 |
|
YAYLA
|
23,30 | 23,16 | 23,30 | 0,52% | 23,02 | 23,52 | 23,22 | 34.215.380 | 1.473.473 |
|
YEOTK
|
34,84 | 34,84 | 34,86 | -3,33% | 34,50 | 36,60 | 35,50 | 804.091.282 | 22.650.977 |
|
YESIL
|
1,23 | 1,23 | 1,24 | 1,65% | 1,20 | 1,25 | 1,22 | 31.418.868 | 25.711.159 |
|
YGGYO
|
226,30 | 226,30 | 227,50 | 1,07% | 223,50 | 228,80 | 226,90 | 29.417.232 | 129.651 |
|
YIGIT
|
21,16 | 21,14 | 21,16 | 0,95% | 20,82 | 21,18 | 20,99 | 71.733.877 | 3.417.894 |
|
YKBNK
|
35,10 | 35,10 | 35,12 | 0,86% | 34,84 | 35,58 | 35,20 | 8.021.052.249 | 227.903.244 |
|
YKSLN
|
2,80 | 2,79 | 2,80 | -1,75% | 2,80 | 2,89 | 2,84 | 28.916.757 | 10.169.069 |
|
YUNSA
|
8,56 | 8,56 | 8,57 | 0,23% | 8,55 | 8,66 | 8,60 | 27.808.752 | 3.233.199 |
|
YYLGD
|
10,31 | 10,31 | 10,32 | -1,34% | 10,28 | 10,47 | 10,35 | 89.830.642 | 8.677.034 |
|
ZERGY
|
8,91 | 8,91 | 8,92 | -2,30% | 8,91 | 9,22 | 9,05 | 64.380.513 | 7.116.650 |
|
ZGYO
|
29,98 | 29,94 | 30,00 | 1,63% | 28,70 | 30,46 | 29,65 | 178.773.404 | 6.030.394 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | 0,00% | 2,27 | 2,31 | 2,29 | 76.760.705 | 33.555.029 |
|
ZRGYO
|
19,80 | 19,78 | 19,80 | -0,30% | 19,55 | 19,91 | 19,73 | 16.830.562 | 853.080 |
Midas’ın Kulakları
Tümünü Gör
Ağu 21, 2026 • 11 dakika once
Analist notu: Oppenheimer, Marvell için hedef fiyatı 300 dolara yükseltti, yapay zekâ öncülüğünde yukarı potansiyel gördü
Ağu 21, 2026 • 12 dakika once
Baird, Parsons'ı yükseltti: Hedef fiyat 57 dolara çıkarıldı
Ağu 21, 2026 • 12 dakika once
SpaceX, yapay zekâ ajanı Grok Bot'un erişimini genişletti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.