BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,42 | 9,41 | 9,42 | -9,42% | 9,42 | 10,46 | 10,11 | 112.050.043 | 11.086.534 |
|
A1YEN
|
3,09 | - | 3,09 | -9,91% | 3,09 | 3,50 | 3,27 | 187.688.989 | 57.491.855 |
|
ACSEL
|
150,20 | 150,00 | 150,20 | 0,13% | 150,20 | 165,00 | 160,01 | 265.152.649 | 1.657.120 |
|
ADEL
|
31,74 | 31,72 | 31,74 | -5,42% | 31,74 | 33,76 | 33,02 | 122.295.502 | 3.703.936 |
|
ADESE
|
0,95 | 0,95 | 0,96 | -6,86% | 0,95 | 1,03 | 1,00 | 240.064.910 | 240.085.180 |
|
ADGYO
|
53,20 | 53,15 | 53,20 | -8,28% | 53,00 | 59,25 | 57,15 | 77.054.110 | 1.348.227 |
|
AEFES
|
18,58 | 18,57 | 18,58 | -5,92% | 18,58 | 19,79 | 19,34 | 724.832.643 | 37.477.211 |
|
AFYON
|
12,22 | 12,21 | 12,22 | -4,16% | 12,20 | 12,78 | 12,53 | 26.935.258 | 2.149.527 |
|
AGESA
|
228,20 | 228,10 | 228,20 | -3,31% | 227,60 | 236,90 | 230,95 | 68.232.267 | 295.438 |
|
AGHOL
|
32,22 | 32,22 | 32,26 | -6,06% | 31,60 | 34,42 | 33,06 | 111.167.876 | 3.362.859 |
|
AGROT
|
2,78 | 2,77 | 2,78 | -4,79% | 2,78 | 2,95 | 2,89 | 102.243.918 | 35.422.493 |
|
AHGAZ
|
30,10 | 30,08 | 30,10 | -4,44% | 30,10 | 31,76 | 31,25 | 164.805.105 | 5.273.928 |
|
AHSGY
|
18,42 | 18,42 | 18,43 | -9,97% | 18,42 | 20,68 | 20,09 | 43.176.788 | 2.149.620 |
|
AKBNK
|
62,20 | - | 62,20 | -9,99% | 62,20 | 69,50 | 67,60 | 6.604.915.619 | 97.702.960 |
|
AKCNS
|
196,40 | 196,40 | 196,50 | 4,91% | 184,30 | 205,90 | 201,17 | 693.508.569 | 3.447.445 |
|
AKENR
|
11,04 | 11,03 | 11,04 | -7,62% | 10,91 | 12,29 | 11,64 | 260.170.885 | 22.346.566 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | -6,71% | 2,62 | 2,85 | 2,75 | 68.486.401 | 24.874.067 |
|
AKFIS
|
56,55 | - | 56,55 | -9,95% | 56,55 | 63,55 | 60,56 | 273.351.189 | 4.513.927 |
|
AKFYE
|
20,00 | 20,00 | 20,02 | -9,91% | 19,98 | 22,28 | 21,16 | 103.549.505 | 4.894.213 |
|
AKGRT
|
6,95 | 6,94 | 6,95 | -1,97% | 6,95 | 7,18 | 7,08 | 51.597.260 | 7.284.190 |
|
AKHAN
|
26,08 | 26,06 | 26,08 | -7,45% | 26,08 | 28,38 | 27,78 | 167.956.368 | 6.046.390 |
|
AKSA
|
10,20 | 10,20 | 10,25 | -7,27% | 10,20 | 11,01 | 10,67 | 265.086.847 | 24.852.980 |
|
AKSEN
|
73,50 | 73,45 | 73,50 | -8,13% | 73,50 | 80,65 | 78,41 | 413.747.437 | 5.276.577 |
|
AKSGY
|
8,88 | 8,87 | 8,88 | -4,00% | 8,87 | 9,25 | 9,09 | 31.938.098 | 3.515.214 |
|
AKSUE
|
33,00 | 32,98 | 33,00 | -9,84% | 33,00 | 37,36 | 35,81 | 165.170.144 | 4.611.824 |
|
ALARK
|
90,70 | 90,70 | 90,80 | -4,98% | 90,70 | 96,00 | 93,12 | 349.091.989 | 3.748.879 |
|
ALBRK
|
7,70 | 7,69 | 7,70 | -5,64% | 7,70 | 8,18 | 7,98 | 144.023.421 | 18.039.076 |
|
ALCAR
|
700,00 | 699,50 | 700,00 | -3,51% | 700,00 | 736,50 | 717,22 | 26.659.777 | 37.171 |
|
ALCTL
|
122,00 | 121,50 | 122,00 | -4,91% | 122,00 | 129,30 | 125,82 | 30.604.424 | 243.236 |
|
ALFAS
|
47,44 | 47,40 | 47,44 | -8,15% | 47,44 | 54,20 | 51,56 | 883.201.840 | 17.131.235 |
|
ALGYO
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,29 | 6,72 | 1.144.381.638 | 170.418.102 |
|
ALKA
|
9,74 | 9,74 | 9,88 | -9,98% | 9,74 | 10,90 | 10,50 | 42.467.649 | 4.044.446 |
|
ALKIM
|
17,03 | 17,02 | 17,03 | -7,70% | 17,03 | 18,57 | 17,83 | 52.884.672 | 2.966.738 |
|
ALKLC
|
309,50 | - | 309,50 | -9,96% | 309,50 | 352,50 | 342,49 | 291.612.137 | 851.439 |
|
ALTNY
|
16,00 | 16,00 | 16,01 | -6,98% | 15,98 | 17,38 | 16,86 | 326.867.422 | 19.388.449 |
|
ALVES
|
2,83 | - | 2,83 | -9,87% | 2,83 | 3,05 | 2,87 | 936.774.742 | 326.070.230 |
|
ANELE
|
73,35 | - | 73,35 | -10,00% | 73,35 | 82,95 | 76,83 | 310.683.072 | 4.043.625 |
|
ANGEN
|
10,67 | 10,66 | 10,67 | -9,19% | 10,67 | 11,75 | 11,44 | 64.278.764 | 5.620.075 |
|
ANHYT
|
100,00 | 99,95 | 100,00 | -5,30% | 100,00 | 105,60 | 103,19 | 172.022.449 | 1.666.983 |
|
ANSGR
|
26,84 | 26,82 | 26,84 | -6,48% | 26,84 | 28,62 | 27,86 | 216.329.183 | 7.764.513 |
|
ARASE
|
106,60 | 106,20 | 106,60 | -4,74% | 106,10 | 113,90 | 109,57 | 29.293.735 | 267.365 |
|
ARCLK
|
102,00 | 101,90 | 102,00 | -5,29% | 102,00 | 107,90 | 105,48 | 246.032.836 | 2.332.471 |
|
ARDYZ
|
52,45 | 52,30 | 52,45 | -9,26% | 52,45 | 59,95 | 56,91 | 261.361.982 | 4.592.715 |
|
ARENA
|
28,00 | - | 28,00 | -9,97% | 28,00 | 32,00 | 29,76 | 164.761.977 | 5.536.045 |
|
ARFYE
|
26,94 | 26,92 | 26,94 | -6,78% | 26,94 | 29,96 | 28,97 | 226.263.903 | 7.809.386 |
|
ARMGD
|
112,50 | 112,50 | 112,60 | -3,43% | 110,70 | 125,50 | 120,19 | 188.245.758 | 1.566.250 |
|
ARSAN
|
3,26 | 3,25 | 3,26 | -6,59% | 3,26 | 3,55 | 3,44 | 56.748.530 | 16.500.349 |
|
ARTMS
|
38,92 | 38,92 | 39,72 | -9,28% | 38,70 | 43,00 | 41,86 | 55.833.618 | 1.333.729 |
|
ARZUM
|
2,17 | - | 2,17 | -9,96% | 2,17 | 2,46 | 2,37 | 51.784.639 | 21.858.646 |
|
ASELS
|
377,75 | 377,50 | 377,75 | -4,00% | 377,75 | 409,25 | 394,59 | 7.930.369.145 | 20.097.708 |
|
ASGYO
|
11,38 | 11,37 | 11,38 | -1,90% | 11,33 | 12,37 | 11,98 | 154.396.250 | 12.891.474 |
|
ASTOR
|
313,75 | 313,50 | 313,75 | -8,86% | 313,75 | 361,00 | 344,33 | 14.392.133.204 | 41.797.130 |
|
ASUZU
|
57,90 | 57,80 | 57,90 | -5,08% | 57,90 | 61,75 | 60,24 | 20.003.595 | 332.075 |
|
ATAKP
|
51,25 | 51,25 | 52,55 | -9,93% | 51,25 | 56,90 | 54,65 | 39.875.831 | 729.715 |
|
ATATP
|
182,00 | 182,00 | 182,20 | -6,14% | 182,00 | 209,10 | 199,42 | 921.842.821 | 4.622.686 |
|
ATATR
|
14,02 | - | 14,02 | -9,96% | 14,02 | 16,11 | 15,52 | 959.883.217 | 61.834.918 |
|
AVGYO
|
11,32 | 11,29 | 11,32 | -6,68% | 11,32 | 12,24 | 11,97 | 12.319.805 | 1.028.964 |
|
AVHOL
|
36,60 | 36,56 | 36,60 | -6,82% | 36,52 | 39,56 | 38,41 | 45.043.229 | 1.172.845 |
|
AVOD
|
4,27 | 4,27 | 4,30 | -7,17% | 4,27 | 4,66 | 4,49 | 47.551.576 | 10.581.051 |
|
AVPGY
|
59,70 | 59,65 | 59,70 | -3,94% | 59,70 | 63,20 | 61,69 | 68.622.210 | 1.112.355 |
|
AYCES
|
498,00 | 497,75 | 498,00 | -8,54% | 498,00 | 562,00 | 534,00 | 230.086.348 | 430.875 |
|
AYDEM
|
24,10 | 24,08 | 24,10 | -3,98% | 24,04 | 25,38 | 24,78 | 46.641.110 | 1.882.559 |
|
AYEN
|
31,30 | - | 31,30 | -9,95% | 31,30 | 35,26 | 33,55 | 50.217.934 | 1.496.803 |
|
AYGAZ
|
247,80 | 247,70 | 247,80 | -3,95% | 247,80 | 258,50 | 253,94 | 51.967.953 | 204.643 |
|
AZTEK
|
4,32 | 4,32 | 4,33 | -8,67% | 4,32 | 4,73 | 4,52 | 81.507.898 | 18.041.377 |
|
BAGFS
|
27,82 | 27,80 | 27,82 | -6,83% | 27,82 | 30,00 | 28,82 | 54.235.127 | 1.881.962 |
|
BAHKM
|
104,30 | 103,80 | 104,30 | -7,94% | 104,30 | 115,30 | 110,61 | 32.458.412 | 293.438 |
|
BALSU
|
13,02 | 13,01 | 13,02 | -4,75% | 13,02 | 13,78 | 13,48 | 73.156.338 | 5.426.541 |
|
BANVT
|
147,60 | 147,50 | 147,60 | -3,21% | 147,20 | 154,90 | 150,91 | 19.199.032 | 127.222 |
|
BARMA
|
55,70 | 55,60 | 55,70 | -5,03% | 55,70 | 59,85 | 58,80 | 190.799.293 | 3.245.178 |
|
BASGZ
|
46,34 | 46,32 | 46,34 | -5,16% | 46,34 | 49,30 | 47,84 | 19.512.569 | 407.846 |
|
BAYRK
|
5,10 | 5,10 | 5,11 | 0,39% | 4,92 | 5,36 | 5,18 | 240.269.958 | 46.429.577 |
|
BEGYO
|
4,02 | 4,01 | 4,02 | -3,83% | 4,02 | 4,21 | 4,13 | 25.407.498 | 6.152.531 |
|
BERA
|
15,42 | 15,41 | 15,42 | -4,64% | 15,42 | 16,28 | 15,97 | 113.810.429 | 7.126.111 |
|
BESLR
|
13,61 | 13,61 | 13,62 | -9,99% | 13,61 | 15,32 | 14,62 | 64.639.440 | 4.422.716 |
|
BESTE
|
26,60 | 26,58 | 26,60 | -7,19% | 26,60 | 29,58 | 28,81 | 444.575.264 | 15.429.104 |
|
BEYAZ
|
26,20 | 26,20 | 26,62 | -7,09% | 26,20 | 28,46 | 27,58 | 20.444.736 | 741.241 |
|
BFREN
|
129,50 | 129,50 | 130,90 | -8,93% | 129,50 | 143,50 | 137,28 | 52.973.243 | 385.866 |
|
BIENY
|
21,66 | 21,66 | 21,76 | -5,91% | 21,66 | 23,58 | 23,09 | 79.492.458 | 3.443.483 |
|
BIGCH
|
6,28 | 6,27 | 6,28 | -3,98% | 6,28 | 6,63 | 6,52 | 28.409.269 | 4.357.928 |
|
BIGEN
|
36,00 | - | 36,00 | -10,00% | 36,00 | 40,00 | 37,40 | 210.390.769 | 5.625.756 |
|
BIGTK
|
212,10 | 212,10 | 212,20 | 0,47% | 209,00 | 231,20 | 220,63 | 295.103.009 | 1.337.565 |
|
BIMAS
|
376,50 | 376,25 | 376,50 | -4,14% | 375,00 | 399,75 | 390,94 | 3.458.959.477 | 8.847.731 |
|
BINBN
|
171,20 | 171,20 | 171,30 | -1,72% | 171,20 | 177,50 | 174,49 | 36.344.201 | 208.284 |
|
BINHO
|
8,48 | 8,47 | 8,48 | -7,12% | 8,48 | 9,29 | 9,09 | 194.066.901 | 21.343.495 |
|
BIOEN
|
15,60 | 15,59 | 15,60 | -9,62% | 15,60 | 17,41 | 17,11 | 86.646.807 | 5.065.028 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | -5,13% | 1,48 | 1,59 | 1,55 | 108.861.518 | 70.356.070 |
|
BLCYT
|
35,00 | 34,90 | 35,00 | -4,53% | 34,86 | 36,70 | 36,15 | 145.710.912 | 4.031.121 |
|
BLUME
|
34,66 | - | 34,66 | -9,97% | 34,66 | 38,78 | 36,01 | 138.530.405 | 3.846.650 |
|
BMSCH
|
16,18 | 16,05 | 16,18 | -6,15% | 16,18 | 17,64 | 17,12 | 25.541.476 | 1.492.095 |
|
BMSTL
|
79,65 | 79,65 | 80,00 | 2,77% | 77,35 | 82,65 | 80,14 | 254.515.307 | 3.175.995 |
|
BNTAS
|
6,39 | 6,39 | 6,46 | -8,84% | 6,39 | 7,07 | 6,81 | 72.001.583 | 10.580.150 |
|
BOBET
|
18,13 | 18,12 | 18,13 | -4,07% | 18,13 | 19,00 | 18,72 | 45.355.175 | 2.422.525 |
|
BORLS
|
5,70 | 5,67 | 5,70 | -9,09% | 5,65 | 6,09 | 5,79 | 124.032.645 | 21.421.327 |
|
BORSK
|
6,80 | 6,79 | 6,80 | -6,34% | 6,80 | 7,42 | 7,16 | 83.177.894 | 11.621.671 |
|
BOSSA
|
6,04 | 6,03 | 6,04 | -4,88% | 6,04 | 6,36 | 6,25 | 12.947.545 | 2.073.217 |
|
BRISA
|
87,20 | 87,15 | 87,20 | -3,86% | 86,60 | 91,40 | 89,19 | 15.948.065 | 178.813 |
|
BRKVY
|
88,00 | 87,95 | 88,00 | -5,07% | 88,00 | 93,35 | 91,37 | 47.536.014 | 520.236 |
|
BRLSM
|
18,96 | - | 18,96 | -9,97% | 18,96 | 23,12 | 20,71 | 1.042.655.954 | 50.339.145 |
|
BRSAN
|
438,00 | - | 438,00 | -9,97% | 438,00 | 493,25 | 478,65 | 1.287.104.445 | 2.687.805 |
|
BRYAT
|
1.869,00 | 1.868,00 | 1.869,00 | -4,15% | 1.862,00 | 1.980,00 | 1.933,54 | 83.919.309 | 43.402 |
|
BSOKE
|
33,98 | 33,94 | 33,98 | -8,41% | 33,98 | 37,40 | 35,83 | 116.535.938 | 3.252.454 |
|
BTCIM
|
5,52 | 5,52 | 5,66 | -9,95% | 5,52 | 6,17 | 5,98 | 389.503.160 | 65.141.961 |
|
BUCIM
|
5,81 | 5,81 | 5,82 | -3,49% | 5,81 | 6,04 | 5,94 | 25.905.094 | 4.358.961 |
|
BULGS
|
37,50 | 37,42 | 38,00 | -8,80% | 37,50 | 42,98 | 41,28 | 323.453.088 | 7.835.935 |
|
BURCE
|
47,40 | 47,38 | 47,40 | -5,86% | 47,40 | 51,60 | 49,81 | 96.317.639 | 1.933.913 |
|
BVSAN
|
117,00 | 116,80 | 117,00 | -6,33% | 115,20 | 127,00 | 123,50 | 115.004.801 | 931.211 |
|
CANTE
|
1,45 | 1,44 | 1,45 | -7,64% | 1,42 | 1,59 | 1,54 | 971.695.624 | 629.562.502 |
|
CATES
|
36,00 | 35,98 | 36,00 | -5,26% | 36,00 | 38,40 | 37,36 | 31.179.362 | 834.679 |
|
CCOLA
|
79,80 | 78,50 | 79,80 | -2,39% | 78,25 | 82,35 | 80,34 | 313.706.789 | 3.904.533 |
|
CELHA
|
13,80 | 13,80 | 13,90 | -1,92% | 13,40 | 14,47 | 13,98 | 126.887.679 | 9.076.953 |
|
CEMAS
|
4,49 | 4,48 | 4,49 | -9,48% | 4,49 | 4,99 | 4,77 | 121.133.054 | 25.375.842 |
|
CEMTS
|
9,91 | 9,91 | 9,92 | -3,79% | 9,85 | 10,40 | 10,19 | 22.701.923 | 2.228.490 |
|
CEMZY
|
12,89 | 12,80 | 12,89 | 0,23% | 12,35 | 13,70 | 13,02 | 969.233.657 | 74.443.456 |
|
CEOEM
|
24,40 | 24,38 | 24,40 | -7,99% | 24,40 | 26,84 | 26,19 | 82.017.181 | 3.131.629 |
|
CGCAM
|
36,50 | 36,44 | 36,50 | -9,25% | 36,20 | 40,52 | 39,40 | 158.245.850 | 4.016.777 |
|
CIMSA
|
49,74 | 49,72 | 49,74 | -4,62% | 49,74 | 52,45 | 51,54 | 173.980.299 | 3.375.887 |
|
CLEBI
|
1.586,00 | 1.585,00 | 1.586,00 | -3,76% | 1.572,00 | 1.668,00 | 1.623,48 | 71.571.259 | 44.085 |
|
CMBTN
|
1.523,00 | 1.523,00 | 1.524,00 | -3,91% | 1.523,00 | 1.602,00 | 1.561,20 | 37.793.489 | 24.208 |
|
CONSE
|
2,73 | 2,73 | 2,75 | -9,90% | 2,73 | 3,05 | 2,91 | 55.464.006 | 19.052.464 |
|
CRFSA
|
123,30 | - | 123,30 | -9,93% | 123,30 | 137,80 | 131,94 | 113.056.499 | 856.882 |
|
CVKMD
|
39,92 | 39,90 | 39,92 | -4,73% | 39,92 | 43,00 | 41,96 | 1.184.739.477 | 28.232.202 |
|
CWENE
|
33,44 | 33,42 | 33,44 | -9,38% | 33,44 | 37,40 | 36,00 | 620.600.509 | 17.237.755 |
|
DAGI
|
6,32 | - | 6,32 | -9,97% | 6,32 | 7,12 | 6,69 | 68.673.694 | 10.266.315 |
|
DAPGM
|
9,01 | - | 9,01 | -9,99% | 9,01 | 10,10 | 9,85 | 456.552.548 | 46.354.325 |
|
DARDL
|
2,17 | 2,17 | 2,18 | -6,87% | 2,17 | 2,35 | 2,28 | 42.190.840 | 18.546.109 |
|
DCTTR
|
14,35 | 14,34 | 14,35 | -1,03% | 14,35 | 15,38 | 14,66 | 803.778.101 | 54.820.418 |
|
DENGE
|
2,21 | 2,20 | 2,21 | -5,96% | 2,21 | 2,36 | 2,29 | 34.403.690 | 15.043.473 |
|
DERHL
|
13,59 | 13,59 | 13,61 | -5,16% | 13,51 | 14,62 | 14,26 | 75.752.913 | 5.312.118 |
|
DESA
|
11,65 | 11,64 | 11,65 | -4,51% | 11,65 | 12,49 | 12,03 | 18.867.173 | 1.568.278 |
|
DESPC
|
41,30 | 41,12 | 41,30 | -6,77% | 41,30 | 46,00 | 43,24 | 24.428.655 | 564.989 |
|
DEVA
|
62,90 | 62,85 | 62,90 | -4,12% | 62,50 | 65,85 | 64,49 | 20.898.985 | 324.063 |
|
DGATE
|
95,00 | 95,00 | 95,90 | -8,21% | 95,00 | 104,90 | 102,22 | 71.300.639 | 697.502 |
|
DGNMO
|
8,60 | 8,54 | 8,60 | -5,81% | 8,60 | 9,30 | 9,12 | 23.361.708 | 2.561.944 |
|
DITAS
|
30,28 | 30,26 | 30,28 | -7,12% | 30,28 | 33,14 | 32,17 | 27.684.972 | 860.559 |
|
DMRGD
|
8,94 | 8,91 | 8,94 | -3,87% | 8,84 | 9,82 | 9,47 | 1.027.202.470 | 108.501.560 |
|
DMSAS
|
8,51 | 8,51 | 8,52 | -4,17% | 8,51 | 8,93 | 8,66 | 20.242.108 | 2.338.215 |
|
DNISI
|
18,48 | 18,46 | 18,48 | -4,50% | 18,48 | 19,43 | 19,03 | 13.322.630 | 700.035 |
|
DOAS
|
176,30 | 176,20 | 176,30 | -4,34% | 175,30 | 186,10 | 180,20 | 237.706.078 | 1.319.100 |
|
DOCO
|
9.430,00 | 9.422,50 | 9.430,00 | -1,26% | 9.402,50 | 9.800,00 | 9.632,33 | 63.852.720 | 6.629 |
|
DOFER
|
32,86 | 32,84 | 32,86 | -3,58% | 32,86 | 35,20 | 34,19 | 65.249.707 | 1.908.712 |
|
DOFRB
|
139,70 | 139,60 | 139,70 | -6,80% | 139,70 | 156,00 | 149,55 | 1.122.317.446 | 7.504.687 |
|
DOHOL
|
21,54 | 21,54 | 21,56 | -8,11% | 21,54 | 23,72 | 22,93 | 117.232.037 | 5.112.370 |
|
DOKTA
|
25,42 | 25,40 | 25,42 | -2,46% | 25,40 | 26,88 | 25,83 | 26.954.396 | 1.043.462 |
|
DSTKF
|
1.860,00 | 1.815,00 | 1.860,00 | -2,11% | 1.805,00 | 1.900,00 | 1.833,72 | 1.001.023.397 | 545.899 |
|
DUNYH
|
147,60 | - | 147,60 | -10,00% | 147,60 | 179,00 | 162,85 | 362.472.808 | 2.225.845 |
|
DURDO
|
4,47 | 4,47 | 4,49 | -3,66% | 4,43 | 4,71 | 4,60 | 12.791.431 | 2.779.245 |
|
DURKN
|
20,14 | 20,12 | 20,14 | -4,10% | 20,14 | 22,50 | 21,23 | 214.708.907 | 10.114.311 |
|
DYOBY
|
15,47 | 15,45 | 15,47 | -8,52% | 15,47 | 17,20 | 16,26 | 115.301.805 | 7.090.616 |
|
DZGYO
|
7,83 | 7,82 | 7,83 | -1,63% | 7,79 | 8,47 | 8,12 | 51.836.524 | 6.384.712 |
|
EBEBK
|
74,45 | 74,35 | 74,45 | -3,44% | 74,45 | 78,80 | 77,51 | 97.095.237 | 1.252.756 |
|
ECILC
|
76,65 | 76,60 | 76,65 | -7,82% | 76,65 | 83,50 | 80,94 | 295.393.235 | 3.649.630 |
|
ECOGR
|
36,00 | 35,98 | 36,00 | -3,64% | 35,56 | 37,90 | 37,23 | 232.488.794 | 6.245.129 |
|
ECZYT
|
327,50 | - | 327,50 | -9,97% | 327,50 | 370,00 | 357,92 | 102.858.534 | 287.381 |
|
EDATA
|
17,13 | 17,13 | 17,17 | -9,89% | 17,13 | 19,15 | 18,12 | 104.542.135 | 5.770.438 |
|
EDIP
|
33,68 | 33,24 | 33,68 | -6,50% | 33,68 | 36,44 | 35,45 | 28.803.578 | 812.590 |
|
EFOR
|
10,52 | - | 10,52 | -9,93% | 10,52 | 11,95 | 11,08 | 1.044.052.764 | 94.219.674 |
|
EGEEN
|
5.415,00 | 5.415,00 | 5.417,50 | -4,16% | 5.415,00 | 5.697,50 | 5.575,30 | 61.272.533 | 10.990 |
|
EGEGY
|
28,00 | 28,00 | 28,90 | -9,97% | 28,00 | 31,08 | 30,44 | 53.678.294 | 1.763.378 |
|
EGEPO
|
18,50 | 18,34 | 18,50 | -1,54% | 17,92 | 18,85 | 18,44 | 45.122.482 | 2.447.263 |
|
EGGUB
|
100,80 | 100,70 | 100,80 | -5,00% | 100,80 | 107,00 | 104,89 | 54.829.177 | 522.725 |
|
EGPRO
|
35,52 | 35,50 | 35,52 | -3,22% | 35,50 | 39,48 | 38,02 | 160.662.526 | 4.225.917 |
|
EKGYO
|
18,41 | 18,40 | 18,41 | -7,21% | 18,41 | 19,99 | 19,57 | 2.650.986.210 | 135.433.112 |
|
EKOS
|
7,05 | 7,04 | 7,05 | -0,98% | 6,92 | 7,79 | 7,33 | 605.270.160 | 82.562.718 |
|
EKSUN
|
7,05 | 7,04 | 7,05 | -8,80% | 6,99 | 7,86 | 7,48 | 143.085.596 | 19.140.073 |
|
ELITE
|
38,08 | - | 38,08 | -9,98% | 38,08 | 42,52 | 40,31 | 163.936.192 | 4.067.196 |
|
EMKEL
|
21,74 | 21,72 | 21,74 | -8,66% | 21,70 | 24,00 | 23,02 | 233.663.227 | 10.149.760 |
|
ENDAE
|
15,00 | - | 15,00 | -9,96% | 15,00 | 16,76 | 15,92 | 161.841.150 | 10.166.922 |
|
ENERY
|
8,23 | 8,22 | 8,23 | -5,51% | 8,23 | 8,89 | 8,59 | 286.849.222 | 33.384.419 |
|
ENJSA
|
107,40 | 107,30 | 107,40 | -5,54% | 107,40 | 115,00 | 112,85 | 239.320.334 | 2.120.738 |
|
ENKAI
|
95,25 | 95,05 | 95,25 | -3,59% | 92,50 | 98,90 | 96,61 | 762.281.467 | 7.889.941 |
|
ENSRI
|
9,55 | 9,54 | 9,55 | -4,40% | 9,54 | 9,99 | 9,79 | 149.807.897 | 15.300.930 |
|
ENTRA
|
9,50 | 9,49 | 9,50 | -7,50% | 9,50 | 10,37 | 10,06 | 120.977.946 | 12.031.706 |
|
EPLAS
|
5,54 | 5,53 | 5,54 | -4,97% | 5,54 | 6,05 | 5,82 | 29.635.766 | 5.095.124 |
|
ERCB
|
52,60 | 52,55 | 52,60 | -7,07% | 52,60 | 57,20 | 55,33 | 48.121.300 | 869.703 |
|
EREGL
|
35,18 | 35,18 | 35,20 | -8,95% | 35,02 | 38,72 | 37,66 | 4.657.626.258 | 123.679.155 |
|
ESCAR
|
45,52 | 45,52 | 46,00 | -7,82% | 45,52 | 50,00 | 48,36 | 200.175.195 | 4.139.623 |
|
ESCOM
|
4,60 | 4,59 | 4,60 | -9,09% | 4,60 | 5,19 | 4,94 | 147.663.362 | 29.920.163 |
|
ESEN
|
3,63 | 3,62 | 3,63 | -7,16% | 3,52 | 3,95 | 3,83 | 194.147.573 | 50.745.667 |
|
ETILR
|
4,94 | - | 4,94 | -9,85% | 4,94 | 5,62 | 5,24 | 81.475.455 | 15.545.634 |
|
EUPWR
|
69,95 | 69,90 | 69,95 | 1,67% | 68,85 | 75,65 | 73,93 | 2.329.932.601 | 31.516.358 |
|
EUREN
|
4,48 | 4,47 | 4,48 | -7,05% | 4,48 | 4,87 | 4,75 | 185.495.164 | 39.067.918 |
|
EYGYO
|
2,50 | 2,49 | 2,50 | -7,41% | 2,50 | 2,72 | 2,64 | 57.762.910 | 21.889.841 |
|
FENER
|
3,63 | - | 3,63 | -9,93% | 3,63 | 4,21 | 3,91 | 2.325.088.268 | 594.444.005 |
|
FMIZP
|
281,00 | 280,50 | 281,00 | -3,02% | 277,25 | 292,75 | 287,73 | 14.588.790 | 50.703 |
|
FONET
|
5,09 | 5,08 | 5,09 | -6,09% | 5,09 | 5,65 | 5,42 | 211.255.500 | 38.973.263 |
|
FORMT
|
2,17 | 2,16 | 2,17 | -6,87% | 2,17 | 2,35 | 2,29 | 81.862.109 | 35.704.186 |
|
FORTE
|
86,50 | 86,50 | 86,60 | -5,98% | 86,50 | 93,00 | 90,15 | 115.914.221 | 1.285.803 |
|
FRIGO
|
2,72 | 2,71 | 2,72 | -8,11% | 2,72 | 3,01 | 2,90 | 81.961.237 | 28.302.055 |
|
FRMPL
|
36,04 | - | 36,04 | -9,99% | 36,04 | 43,44 | 41,33 | 1.278.204.546 | 30.928.497 |
|
FROTO
|
82,35 | 82,30 | 82,35 | -4,96% | 82,35 | 87,05 | 85,54 | 3.030.486.089 | 35.428.002 |
|
FZLGY
|
12,77 | 12,75 | 12,77 | -9,69% | 12,77 | 14,34 | 13,76 | 223.267.605 | 16.227.607 |
|
GARAN
|
120,00 | 120,00 | 120,20 | -7,55% | 120,00 | 130,30 | 127,39 | 3.475.339.247 | 27.281.106 |
|
GARFA
|
27,86 | 27,84 | 27,86 | -9,25% | 27,86 | 32,00 | 29,70 | 86.985.555 | 2.928.626 |
|
GEDIK
|
6,22 | - | 6,22 | -9,99% | 6,22 | 6,80 | 6,48 | 564.561.323 | 87.148.872 |
|
GEDZA
|
32,60 | 32,54 | 32,60 | -3,44% | 32,60 | 36,48 | 34,75 | 319.501.109 | 9.195.333 |
|
GENIL
|
8,01 | 8,00 | 8,01 | -6,86% | 8,01 | 8,65 | 8,43 | 325.190.811 | 38.588.165 |
|
GENTS
|
6,94 | 6,93 | 6,94 | -8,68% | 6,94 | 7,70 | 7,47 | 72.434.458 | 9.693.594 |
|
GEREL
|
36,88 | - | 36,88 | -9,96% | 36,88 | 41,30 | 38,67 | 404.224.250 | 10.452.529 |
|
GESAN
|
60,90 | 60,75 | 60,90 | -4,55% | 60,90 | 70,15 | 68,18 | 2.943.462.385 | 43.175.129 |
|
GIPTA
|
69,05 | 69,00 | 69,05 | -0,36% | 68,40 | 76,20 | 73,82 | 400.990.188 | 5.432.080 |
|
GLCVY
|
54,50 | 54,50 | 56,70 | -8,94% | 54,25 | 60,70 | 58,62 | 49.749.466 | 848.635 |
|
GLRMK
|
163,00 | 162,90 | 163,00 | -8,12% | 160,00 | 177,70 | 171,33 | 812.505.752 | 4.742.335 |
|
GLRYH
|
3,38 | 3,37 | 3,38 | -4,52% | 3,38 | 3,55 | 3,48 | 35.343.707 | 10.154.565 |
|
GLYHO
|
13,58 | 13,57 | 13,58 | -7,74% | 13,58 | 14,75 | 14,34 | 50.655.630 | 3.533.456 |
|
GMTAS
|
44,88 | 44,88 | 45,00 | 1,95% | 44,88 | 48,42 | 47,93 | 209.800.643 | 4.377.382 |
|
GOKNR
|
22,00 | 22,00 | 22,10 | -7,95% | 22,00 | 24,18 | 23,09 | 243.143.248 | 10.531.176 |
|
GOLTS
|
335,00 | 334,75 | 335,00 | -4,63% | 335,00 | 352,75 | 344,54 | 30.897.675 | 89.677 |
|
GOODY
|
15,46 | 15,45 | 15,46 | -7,04% | 15,46 | 16,71 | 16,24 | 27.246.150 | 1.677.911 |
|
GOZDE
|
18,12 | 18,11 | 18,12 | -5,87% | 18,12 | 19,38 | 18,93 | 23.715.523 | 1.252.782 |
|
GRSEL
|
288,75 | 288,75 | 289,00 | -5,33% | 288,75 | 306,50 | 299,23 | 113.646.954 | 379.796 |
|
GRTHO
|
203,90 | 203,40 | 203,90 | -6,08% | 203,90 | 218,80 | 214,91 | 120.682.201 | 561.538 |
|
GSDHO
|
5,10 | 5,09 | 5,10 | -4,32% | 5,08 | 5,44 | 5,31 | 93.122.459 | 17.540.363 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -5,56% | 1,02 | 1,09 | 1,06 | 269.640.336 | 253.372.824 |
|
GUBRF
|
527,50 | 527,00 | 527,50 | -5,80% | 527,50 | 571,00 | 553,49 | 711.035.200 | 1.283.449 |
|
GUNDG
|
1.078,00 | 1.077,00 | 1.078,00 | 8,02% | 1.047,00 | 1.097,00 | 1.086,90 | 194.086.781 | 178.569 |
|
GWIND
|
25,12 | 25,12 | 25,26 | -9,96% | 25,12 | 28,18 | 27,10 | 142.423.847 | 5.255.426 |
|
GZNMI
|
59,20 | 59,00 | 59,20 | -5,88% | 59,20 | 63,75 | 62,20 | 133.111.807 | 2.140.041 |
|
HALKB
|
35,02 | 35,00 | 35,02 | -9,93% | 35,00 | 39,10 | 37,96 | 1.187.972.377 | 31.296.976 |
|
HATEK
|
15,54 | 15,52 | 15,54 | -5,19% | 15,54 | 16,46 | 16,15 | 60.907.304 | 3.771.952 |
|
HATSN
|
45,00 | 44,80 | 45,00 | -8,16% | 45,00 | 51,35 | 49,06 | 253.734.710 | 5.172.021 |
|
HDFGS
|
2,61 | 2,60 | 2,61 | -9,38% | 2,61 | 2,90 | 2,82 | 125.259.113 | 44.411.379 |
|
HEDEF
|
145,50 | 141,50 | 145,50 | -0,34% | 141,30 | 149,20 | 146,09 | 125.140.282 | 856.616 |
|
HEKTS
|
3,60 | - | 3,60 | -10,00% | 3,60 | 4,10 | 3,97 | 1.703.859.526 | 429.690.593 |
|
HKTM
|
12,90 | 12,89 | 12,90 | -9,47% | 12,90 | 14,60 | 13,95 | 54.670.935 | 3.920.154 |
|
HLGYO
|
5,50 | 5,49 | 5,50 | -5,50% | 5,50 | 5,84 | 5,72 | 103.473.576 | 18.085.065 |
|
HOROZ
|
66,20 | 66,00 | 66,20 | -9,07% | 66,20 | 73,80 | 71,57 | 122.896.495 | 1.717.153 |
|
HRKET
|
70,10 | 70,10 | 70,45 | -3,24% | 70,10 | 76,00 | 73,45 | 193.834.415 | 2.639.181 |
|
HTTBT
|
38,40 | 38,36 | 38,40 | -4,95% | 38,40 | 40,80 | 39,74 | 18.962.042 | 477.148 |
|
HUNER
|
3,50 | 3,50 | 3,51 | -5,91% | 3,50 | 3,79 | 3,69 | 207.264.591 | 56.249.858 |
|
HURGZ
|
7,20 | - | 7,20 | -10,00% | 7,20 | 8,26 | 7,84 | 97.096.596 | 12.393.413 |
|
ICBCT
|
21,12 | 21,12 | - | 9,94% | 19,03 | 21,12 | 20,73 | 197.916.796 | 9.545.865 |
|
ICUGS
|
5,72 | 5,72 | 5,73 | -9,92% | 5,72 | 6,34 | 6,02 | 37.285.330 | 6.195.207 |
|
IEYHO
|
110,10 | 110,00 | 110,10 | 3,19% | 107,30 | 111,60 | 110,01 | 570.445.271 | 5.185.328 |
|
IHAAS
|
73,15 | 73,10 | 73,15 | -5,86% | 73,15 | 79,25 | 77,15 | 84.487.301 | 1.095.120 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | -8,05% | 1,37 | 1,50 | 1,45 | 29.475.485 | 20.300.276 |
|
IHLAS
|
1,93 | 1,92 | 1,93 | -4,46% | 1,93 | 2,04 | 1,99 | 58.279.389 | 29.260.615 |
|
IHLGM
|
1,93 | 1,92 | 1,93 | -4,93% | 1,93 | 2,04 | 2,00 | 30.519.050 | 15.278.639 |
|
IHYAY
|
1,65 | 1,64 | 1,65 | -5,71% | 1,65 | 1,75 | 1,71 | 8.425.867 | 4.934.584 |
|
IMASM
|
3,22 | 3,21 | 3,22 | -6,12% | 3,21 | 3,57 | 3,41 | 126.956.935 | 37.218.168 |
|
INDES
|
10,60 | 10,59 | 10,60 | -6,61% | 10,60 | 11,69 | 11,21 | 94.665.940 | 8.445.940 |
|
INFO
|
3,43 | 3,42 | 3,43 | -7,80% | 3,41 | 3,74 | 3,59 | 80.598.830 | 22.472.290 |
|
INGRM
|
404,00 | 403,00 | 404,00 | -8,18% | 404,00 | 452,50 | 434,24 | 30.715.289 | 70.734 |
|
INTEM
|
264,00 | 264,00 | 269,00 | -9,97% | 264,00 | 301,75 | 288,26 | 51.394.963 | 178.291 |
|
INVEO
|
7,55 | 7,54 | 7,55 | -9,80% | 7,55 | 8,52 | 8,06 | 85.804.419 | 10.646.892 |
|
INVES
|
590,00 | 589,50 | 590,00 | -1,34% | 587,00 | 600,00 | 593,28 | 105.386.023 | 177.632 |
|
ISCTR
|
12,70 | 12,69 | 12,70 | -7,30% | 12,70 | 13,72 | 13,42 | 5.994.364.829 | 446.688.172 |
|
ISDMR
|
52,50 | 52,50 | 52,55 | -4,89% | 52,50 | 55,60 | 54,00 | 129.984.438 | 2.406.981 |
|
ISFIN
|
18,70 | 18,60 | 18,70 | -6,50% | 18,70 | 20,08 | 19,62 | 31.839.411 | 1.622.436 |
|
ISGSY
|
103,80 | 103,80 | 103,90 | -4,86% | 102,60 | 111,80 | 107,10 | 90.543.173 | 845.434 |
|
ISGYO
|
20,40 | 20,38 | 20,40 | -4,40% | 20,40 | 21,76 | 21,17 | 97.825.413 | 4.620.179 |
|
ISKPL
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,40 | 17,99 | 244.038.839 | 13.562.627 |
|
ISMEN
|
37,18 | 37,16 | 37,18 | -4,03% | 37,16 | 38,92 | 38,19 | 331.871.245 | 8.689.161 |
|
IZENR
|
11,28 | - | 11,28 | -9,98% | 11,28 | 12,74 | 12,14 | 3.564.964.434 | 293.752.075 |
|
IZFAS
|
61,80 | 61,65 | 61,80 | -1,90% | 60,15 | 65,85 | 63,57 | 402.802.406 | 6.336.587 |
|
IZMDC
|
7,01 | 7,01 | 7,03 | -4,37% | 7,01 | 7,36 | 7,17 | 55.271.330 | 7.706.721 |
|
JANTS
|
16,42 | 16,40 | 16,42 | -7,75% | 16,42 | 18,01 | 17,47 | 62.198.152 | 3.559.812 |
|
KAPLM
|
537,50 | - | 537,50 | -9,97% | 537,50 | 606,00 | 571,55 | 64.659.123 | 113.129 |
|
KAREL
|
11,50 | 11,42 | 11,50 | -6,20% | 11,50 | 12,56 | 12,26 | 182.765.475 | 14.906.734 |
|
KARSN
|
11,58 | - | 11,58 | -9,95% | 11,58 | 12,91 | 12,55 | 299.447.665 | 23.859.809 |
|
KARTN
|
101,00 | 100,90 | 101,00 | -8,43% | 101,00 | 112,00 | 106,81 | 53.673.335 | 502.493 |
|
KATMR
|
2,58 | - | 2,58 | -9,79% | 2,58 | 2,87 | 2,76 | 297.892.370 | 107.891.470 |
|
KAYSE
|
4,40 | 4,39 | 4,40 | -5,58% | 4,40 | 4,76 | 4,59 | 45.129.326 | 9.830.000 |
|
KBORU
|
23,28 | 23,22 | 23,28 | -7,98% | 23,28 | 26,26 | 25,33 | 235.219.668 | 9.286.823 |
|
KCAER
|
11,01 | 11,01 | 11,02 | -9,98% | 11,01 | 12,33 | 12,00 | 191.297.408 | 15.939.563 |
|
KCHOL
|
183,30 | 183,30 | 184,50 | -6,48% | 178,00 | 196,20 | 189,90 | 5.002.826.773 | 26.343.994 |
|
KFEIN
|
8,69 | - | 8,69 | -9,95% | 8,69 | 10,09 | 9,58 | 257.309.205 | 26.865.359 |
|
KGYO
|
11,38 | 11,21 | 11,38 | -5,17% | 11,38 | 12,20 | 11,87 | 272.742.394 | 22.974.484 |
|
KIMMR
|
16,89 | 16,89 | 16,90 | -8,21% | 16,89 | 18,60 | 17,55 | 64.084.553 | 3.650.738 |
|
KLGYO
|
4,62 | 4,61 | 4,62 | -7,04% | 4,62 | 5,04 | 4,94 | 71.449.916 | 14.462.021 |
|
KLKIM
|
29,96 | 29,96 | 30,00 | -4,95% | 29,96 | 31,70 | 30,99 | 58.377.580 | 1.883.925 |
|
KLMSN
|
30,38 | 30,28 | 30,38 | -6,52% | 30,38 | 32,84 | 31,92 | 26.281.455 | 823.268 |
|
KLRHO
|
98,45 | 97,00 | 98,45 | -0,81% | 95,10 | 101,90 | 99,58 | 844.659.214 | 8.482.337 |
|
KLSER
|
26,50 | 26,48 | 26,50 | -4,74% | 26,50 | 28,00 | 27,31 | 39.263.205 | 1.437.466 |
|
KLSYN
|
8,98 | 8,98 | 9,00 | -9,48% | 8,93 | 9,84 | 9,34 | 79.438.725 | 8.507.850 |
|
KLYPV
|
56,00 | 55,95 | 56,00 | -5,56% | 56,00 | 61,55 | 59,51 | 276.953.803 | 4.653.759 |
|
KMPUR
|
19,80 | 19,80 | 19,88 | -10,00% | 19,80 | 22,18 | 21,20 | 131.561.587 | 6.206.728 |
|
KNFRT
|
11,57 | 11,56 | 11,57 | -2,77% | 11,55 | 12,86 | 12,30 | 89.897.080 | 7.306.430 |
|
KOCMT
|
2,45 | 2,44 | 2,45 | -7,89% | 2,45 | 2,65 | 2,58 | 50.158.967 | 19.424.217 |
|
KONKA
|
13,72 | 13,71 | 13,72 | -6,16% | 13,72 | 14,61 | 14,16 | 20.696.329 | 1.462.101 |
|
KONTR
|
8,02 | 8,01 | 8,02 | -8,66% | 7,99 | 9,21 | 8,86 | 2.782.788.262 | 314.246.768 |
|
KONYA
|
3.687,50 | 3.685,00 | 3.687,50 | -5,08% | 3.687,50 | 3.920,00 | 3.808,95 | 54.898.355 | 14.413 |
|
KOPOL
|
5,46 | 5,46 | 5,48 | -6,98% | 5,46 | 5,94 | 5,75 | 59.789.317 | 10.392.528 |
|
KORDS
|
79,20 | 79,00 | 79,20 | -7,26% | 79,20 | 87,20 | 84,92 | 153.586.602 | 1.808.555 |
|
KOTON
|
14,10 | 14,10 | 14,13 | -2,62% | 14,10 | 14,69 | 14,48 | 59.560.792 | 4.113.914 |
|
KRDMD
|
37,48 | 37,46 | 37,50 | -6,77% | 37,48 | 40,34 | 38,96 | 2.005.859.310 | 51.488.021 |
|
KRGYO
|
2,60 | 2,59 | 2,60 | -3,35% | 2,60 | 2,70 | 2,66 | 19.886.119 | 7.466.228 |
|
KRONT
|
16,17 | 16,15 | 16,17 | -8,75% | 16,17 | 18,02 | 17,32 | 35.980.466 | 2.077.200 |
|
KRPLS
|
8,46 | 8,45 | 8,46 | -4,19% | 8,46 | 8,95 | 8,72 | 48.155.418 | 5.524.784 |
|
KRSTL
|
10,61 | 10,61 | 10,68 | -6,35% | 10,61 | 11,34 | 11,07 | 82.336.688 | 7.440.363 |
|
KRVGD
|
3,00 | 3,00 | 3,01 | -8,81% | 3,00 | 3,32 | 3,16 | 17.944.429 | 5.675.915 |
|
KTLEV
|
114,00 | 113,90 | 114,00 | -6,94% | 114,00 | 122,70 | 119,29 | 3.285.478.659 | 27.541.746 |
|
KTSKR
|
106,70 | 106,60 | 106,70 | -6,97% | 106,70 | 122,10 | 116,20 | 176.195.843 | 1.516.336 |
|
KUTPO
|
86,50 | 86,30 | 86,50 | -5,21% | 86,50 | 91,60 | 89,43 | 23.640.777 | 264.357 |
|
KUYAS
|
76,25 | - | 76,25 | -9,98% | 76,25 | 85,15 | 81,89 | 378.490.798 | 4.622.015 |
|
KZBGY
|
2,83 | 2,82 | 2,83 | -9,00% | 2,80 | 3,13 | 3,03 | 176.064.220 | 58.161.634 |
|
KZGYO
|
22,56 | 22,54 | 22,56 | -4,97% | 22,56 | 24,08 | 23,65 | 25.334.669 | 1.071.064 |
|
LIDER
|
119,90 | 118,00 | 119,90 | -6,33% | 119,90 | 129,50 | 127,04 | 186.369.152 | 1.466.977 |
|
LIDFA
|
2,85 | 2,83 | 2,85 | -5,32% | 2,85 | 3,10 | 3,01 | 25.881.521 | 8.613.760 |
|
LILAK
|
32,34 | 32,32 | 32,34 | -4,60% | 32,22 | 34,38 | 33,57 | 111.103.952 | 3.309.480 |
|
LINK
|
5,86 | 5,86 | 5,87 | -7,28% | 5,85 | 6,55 | 6,32 | 284.683.522 | 45.032.379 |
|
LKMNH
|
15,50 | 15,45 | 15,50 | -1,40% | 15,30 | 16,75 | 16,24 | 152.810.426 | 9.412.514 |
|
LMKDC
|
35,08 | 35,06 | 35,08 | -6,65% | 35,08 | 37,56 | 37,01 | 166.284.154 | 4.493.283 |
|
LOGO
|
142,20 | 142,20 | 143,40 | -7,30% | 142,20 | 160,90 | 152,68 | 132.069.891 | 865.027 |
|
LRSHO
|
3,32 | 3,32 | 3,33 | -6,21% | 3,30 | 3,61 | 3,50 | 157.370.217 | 45.003.615 |
|
LYDHO
|
177,60 | 177,60 | 179,40 | -9,98% | 177,60 | 201,90 | 192,91 | 101.378.849 | 525.537 |
|
LYDYE
|
15.230,00 | 15.230,00 | 15.237,50 | -4,96% | 15.230,00 | 16.272,50 | 16.010,56 | 31.764.958 | 1.984 |
|
MAALT
|
1.100,00 | 1.100,00 | 1.102,00 | 3,97% | 1.054,00 | 1.163,00 | 1.136,12 | 446.406.833 | 392.923 |
|
MACKO
|
42,00 | 41,92 | 42,00 | -4,85% | 42,00 | 44,60 | 43,55 | 56.107.476 | 1.288.331 |
|
MAGEN
|
57,10 | 57,10 | 57,20 | -9,94% | 57,10 | 63,85 | 58,97 | 737.529.652 | 12.507.792 |
|
MAKIM
|
16,03 | 16,00 | 16,03 | -8,30% | 16,03 | 17,77 | 17,25 | 22.424.144 | 1.300.349 |
|
MAKTK
|
11,99 | 11,98 | 11,99 | -6,33% | 11,99 | 12,91 | 12,57 | 36.827.020 | 2.929.369 |
|
MANAS
|
23,86 | - | 23,86 | -9,96% | 23,86 | 26,76 | 26,10 | 538.408.359 | 20.631.512 |
|
MARBL
|
12,12 | 12,09 | 12,12 | -8,80% | 12,12 | 13,58 | 12,83 | 38.050.506 | 2.966.440 |
|
MARKA
|
53,05 | 53,05 | 54,00 | -8,38% | 53,00 | 60,70 | 57,40 | 278.040.719 | 4.844.062 |
|
MARMR
|
2,52 | - | 2,52 | -9,68% | 2,52 | 2,79 | 2,67 | 207.528.674 | 77.880.253 |
|
MARTI
|
1,62 | 1,61 | 1,62 | -6,36% | 1,62 | 1,81 | 1,74 | 174.785.985 | 100.288.129 |
|
MAVI
|
39,54 | 39,54 | 39,94 | -5,54% | 39,54 | 42,06 | 41,36 | 199.588.066 | 4.826.075 |
|
MEDTR
|
28,24 | 28,20 | 28,48 | -5,87% | 28,24 | 29,90 | 29,13 | 17.210.987 | 590.774 |
|
MEGMT
|
73,45 | - | 73,45 | -9,99% | 73,45 | 82,00 | 78,34 | 784.388.607 | 10.012.076 |
|
MEKAG
|
3,69 | 3,68 | 3,69 | -4,65% | 3,69 | 3,93 | 3,81 | 53.078.324 | 13.926.912 |
|
MERCN
|
19,46 | 19,46 | 19,48 | -9,99% | 19,46 | 22,30 | 21,45 | 117.544.741 | 5.480.786 |
|
MERIT
|
15,19 | 15,18 | 15,19 | -4,71% | 15,19 | 15,98 | 15,67 | 58.363.969 | 3.723.501 |
|
MERKO
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,29 | 2,17 | 275.472.576 | 126.709.016 |
|
METRO
|
6,87 | 6,87 | 6,92 | -2,69% | 6,86 | 7,55 | 7,26 | 177.118.970 | 24.388.987 |
|
MEYSU
|
16,50 | 16,49 | 16,50 | -7,04% | 16,50 | 18,55 | 17,98 | 677.219.627 | 37.656.155 |
|
MGROS
|
659,00 | 658,50 | 659,50 | -3,87% | 654,00 | 689,50 | 678,36 | 1.333.303.267 | 1.965.479 |
|
MHRGY
|
4,02 | 4,02 | 4,05 | -9,05% | 4,02 | 4,68 | 4,35 | 48.084.105 | 11.060.479 |
|
MIATK
|
42,18 | - | 42,18 | -9,99% | 42,18 | 49,92 | 48,18 | 3.613.753.630 | 75.010.740 |
|
MNDRS
|
10,97 | 10,95 | 10,97 | -5,67% | 10,97 | 11,69 | 11,44 | 47.001.143 | 4.107.074 |
|
MNDTR
|
5,51 | 5,50 | 5,51 | -4,84% | 5,51 | 5,80 | 5,68 | 7.720.987 | 1.360.332 |
|
MOBTL
|
14,19 | 14,19 | 14,21 | -0,56% | 14,01 | 15,00 | 14,58 | 214.308.405 | 14.701.440 |
|
MOGAN
|
11,98 | - | 11,98 | -9,99% | 11,98 | 13,79 | 12,97 | 220.023.600 | 16.964.186 |
|
MOPAS
|
36,66 | - | 36,66 | -9,97% | 36,66 | 40,88 | 39,51 | 124.883.992 | 3.160.540 |
|
MPARK
|
445,00 | 445,00 | 447,00 | -6,07% | 445,00 | 476,50 | 462,67 | 145.152.004 | 313.725 |
|
MRGYO
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,57 | 1,53 | 150.679.910 | 98.418.942 |
|
MRSHL
|
1.400,00 | 1.400,00 | 1.404,00 | -4,57% | 1.384,00 | 1.491,00 | 1.460,65 | 18.656.816 | 12.773 |
|
MSGYO
|
5,71 | 5,70 | 5,71 | -4,99% | 5,71 | 6,15 | 5,93 | 11.419.090 | 1.926.755 |
|
MTRKS
|
22,38 | 22,34 | 22,38 | -6,36% | 22,38 | 23,98 | 23,53 | 42.614.145 | 1.811.058 |
|
NATEN
|
6,68 | 6,67 | 6,68 | -4,98% | 6,68 | 7,09 | 6,95 | 99.830.206 | 14.365.373 |
|
NETAS
|
60,35 | 60,30 | 60,35 | -6,07% | 60,00 | 65,50 | 62,61 | 32.362.340 | 516.917 |
|
NETCD
|
147,50 | - | 147,50 | -9,95% | 147,50 | 172,30 | 164,64 | 1.678.959.235 | 10.197.759 |
|
NIBAS
|
6,03 | - | 6,03 | -9,87% | 6,03 | 7,34 | 6,45 | 638.875.089 | 98.983.323 |
|
NTGAZ
|
12,25 | 12,25 | 12,30 | -7,27% | 12,25 | 13,19 | 12,89 | 81.880.495 | 6.352.846 |
|
NTHOL
|
35,98 | 35,94 | 35,98 | -6,45% | 35,98 | 38,62 | 37,71 | 63.458.871 | 1.682.768 |
|
NUGYO
|
8,55 | 8,55 | 8,60 | -5,52% | 8,55 | 9,14 | 8,91 | 20.582.918 | 2.310.332 |
|
NUHCM
|
213,00 | 212,90 | 213,00 | -3,66% | 212,20 | 226,00 | 219,78 | 21.693.995 | 98.709 |
|
OBAMS
|
8,48 | 8,47 | 8,48 | -2,97% | 8,48 | 8,81 | 8,60 | 788.300.773 | 91.694.618 |
|
ODAS
|
6,70 | 6,69 | 6,70 | -6,82% | 6,70 | 7,25 | 7,03 | 562.095.380 | 79.993.406 |
|
ODINE
|
1.193,00 | 1.167,00 | 1.193,00 | -3,01% | 1.159,00 | 1.244,00 | 1.207,08 | 361.623.531 | 299.585 |
|
OFSYM
|
55,35 | 55,30 | 55,35 | -1,51% | 55,00 | 60,30 | 57,93 | 137.741.224 | 2.377.879 |
|
ONCSM
|
342,00 | - | 342,00 | -10,00% | 342,00 | 389,75 | 374,27 | 205.387.539 | 548.768 |
|
ONRYT
|
64,00 | 63,90 | 64,00 | -8,77% | 64,00 | 71,85 | 69,51 | 174.398.509 | 2.508.909 |
|
ORGE
|
97,05 | 97,05 | 98,00 | -5,22% | 97,05 | 112,00 | 106,97 | 828.004.016 | 7.740.667 |
|
OSMEN
|
7,10 | 7,10 | 7,14 | -5,33% | 7,10 | 7,56 | 7,38 | 16.137.185 | 2.187.068 |
|
OSTIM
|
2,56 | 2,55 | 2,56 | -4,83% | 2,56 | 2,71 | 2,65 | 29.987.176 | 11.333.993 |
|
OTKAR
|
360,00 | 360,00 | 360,25 | 2,06% | 352,50 | 387,00 | 373,23 | 816.742.638 | 2.188.291 |
|
OTTO
|
248,40 | - | 248,40 | -10,00% | 248,40 | 278,75 | 268,46 | 42.875.543 | 159.707 |
|
OYAKC
|
20,16 | 20,14 | 20,16 | -4,27% | 20,14 | 21,24 | 20,84 | 312.951.832 | 15.018.898 |
|
OYYAT
|
45,92 | 45,80 | 45,92 | -6,48% | 45,92 | 49,36 | 48,31 | 7.915.378 | 163.849 |
|
OZATD
|
1.084,00 | 1.063,00 | 1.084,00 | -4,49% | 1.022,00 | 1.160,00 | 1.100,03 | 452.956.825 | 411.767 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | -8,00% | 2,07 | 2,32 | 2,21 | 72.075.308 | 32.663.708 |
|
OZKGY
|
12,16 | 12,15 | 12,16 | -4,85% | 12,16 | 12,86 | 12,60 | 68.415.694 | 5.430.132 |
|
OZSUB
|
26,38 | 26,36 | 26,38 | -5,45% | 26,38 | 28,20 | 27,41 | 70.330.122 | 2.565.898 |
|
OZYSR
|
11,44 | 11,33 | 11,44 | -8,26% | 11,44 | 12,48 | 12,06 | 22.967.544 | 1.905.238 |
|
PAGYO
|
124,00 | 123,80 | 124,00 | -1,59% | 123,60 | 128,20 | 126,04 | 19.138.034 | 151.843 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | -9,20% | 1,48 | 1,63 | 1,59 | 622.965.882 | 392.569.540 |
|
PAMEL
|
78,75 | 78,70 | 78,75 | -3,37% | 78,75 | 83,30 | 81,56 | 15.685.740 | 192.333 |
|
PAPIL
|
14,80 | 14,78 | 14,80 | -6,74% | 14,80 | 16,10 | 15,67 | 120.350.632 | 7.680.297 |
|
PARSN
|
79,60 | 79,55 | 79,60 | -5,24% | 79,60 | 84,10 | 82,46 | 25.307.551 | 306.897 |
|
PASEU
|
104,40 | 102,10 | 104,40 | -6,03% | 101,00 | 112,60 | 107,04 | 957.400.766 | 8.944.487 |
|
PATEK
|
19,96 | 19,95 | 19,96 | -9,44% | 19,84 | 22,34 | 21,57 | 305.336.506 | 14.156.686 |
|
PCILT
|
30,10 | 30,10 | 30,16 | -8,79% | 29,70 | 33,30 | 31,83 | 166.130.244 | 5.219.586 |
|
PEKGY
|
12,17 | - | 12,17 | -9,99% | 12,17 | 14,23 | 13,69 | 5.169.857.149 | 377.566.385 |
|
PENGD
|
13,40 | - | 13,40 | -9,95% | 13,40 | 14,94 | 14,52 | 159.338.858 | 10.975.457 |
|
PENTA
|
14,23 | 14,22 | 14,23 | -7,24% | 14,00 | 15,50 | 14,92 | 44.898.190 | 3.008.844 |
|
PETKM
|
22,76 | 22,74 | 22,76 | -6,49% | 22,76 | 24,46 | 23,89 | 1.051.218.589 | 44.001.808 |
|
PETUN
|
12,90 | 12,89 | 12,90 | -4,73% | 12,86 | 13,52 | 13,27 | 17.690.425 | 1.333.099 |
|
PGSUS
|
162,90 | 162,80 | 162,90 | -6,06% | 162,90 | 173,60 | 169,29 | 1.505.931.981 | 8.895.783 |
|
PINSU
|
10,87 | 10,86 | 10,96 | -6,37% | 10,87 | 11,78 | 11,35 | 28.411.485 | 2.504.278 |
|
PKENT
|
142,00 | 141,80 | 142,00 | -5,40% | 142,00 | 151,40 | 148,01 | 25.151.721 | 169.930 |
|
PLTUR
|
22,00 | 21,98 | 22,00 | -5,66% | 22,00 | 23,54 | 22,96 | 50.671.880 | 2.206.620 |
|
PNLSN
|
42,72 | 42,60 | 42,72 | -5,74% | 42,72 | 48,80 | 46,57 | 128.629.554 | 2.762.380 |
|
PNSUT
|
13,32 | 13,30 | 13,32 | -6,85% | 13,30 | 14,49 | 13,92 | 53.385.255 | 3.836.300 |
|
POLHO
|
18,67 | 18,66 | 18,67 | -4,74% | 18,67 | 19,93 | 19,55 | 142.604.811 | 7.292.892 |
|
POLTK
|
4.895,00 | 4.890,00 | 4.895,00 | -3,88% | 4.895,00 | 5.200,00 | 5.049,74 | 35.388.593 | 7.008 |
|
PRDGS
|
7,31 | 7,30 | 7,31 | -5,80% | 7,31 | 7,79 | 7,56 | 45.281.937 | 5.990.007 |
|
PRKAB
|
36,56 | 36,56 | 37,00 | -9,19% | 36,56 | 40,86 | 39,60 | 71.503.373 | 1.805.727 |
|
PRKME
|
16,05 | 16,05 | 17,14 | -9,73% | 16,03 | 18,06 | 17,55 | 26.967.269 | 1.536.839 |
|
PSGYO
|
2,85 | 2,85 | 2,86 | -9,81% | 2,85 | 3,18 | 3,03 | 698.715.992 | 230.513.512 |
|
QUAGR
|
3,33 | 3,33 | 3,34 | -10,00% | 3,33 | 3,81 | 3,70 | 275.929.185 | 74.501.782 |
|
RALYH
|
230,00 | 230,00 | 230,50 | -9,98% | 230,00 | 264,00 | 247,29 | 451.466.314 | 1.825.693 |
|
RAYSG
|
177,70 | 177,50 | 177,70 | -4,97% | 177,70 | 188,80 | 184,10 | 43.610.721 | 236.888 |
|
REEDR
|
6,48 | - | 6,48 | -10,00% | 6,48 | 7,27 | 7,02 | 91.580.526 | 13.047.895 |
|
RGYAS
|
181,20 | 181,20 | 181,40 | -9,85% | 181,20 | 200,90 | 191,73 | 548.615.072 | 2.861.347 |
|
RTALB
|
3,65 | 3,64 | 3,65 | -9,43% | 3,65 | 4,02 | 3,86 | 323.200.535 | 83.791.569 |
|
RUBNS
|
31,82 | 31,80 | 31,82 | -7,50% | 31,82 | 34,70 | 33,78 | 75.209.887 | 2.226.555 |
|
RUZYE
|
11,14 | 11,13 | 11,14 | -6,70% | 11,11 | 12,02 | 11,62 | 60.313.692 | 5.189.463 |
|
RYGYO
|
29,00 | 28,98 | 29,00 | -0,28% | 28,00 | 30,52 | 29,87 | 116.734.018 | 3.907.578 |
|
RYSAS
|
19,06 | 19,00 | 19,06 | 4,73% | 18,20 | 20,02 | 19,70 | 720.113.336 | 36.554.810 |
|
SAFKR
|
21,36 | 21,34 | 21,40 | -6,89% | 21,36 | 24,06 | 22,81 | 229.014.645 | 10.040.021 |
|
SAHOL
|
87,25 | 87,20 | 87,25 | -5,83% | 87,00 | 93,05 | 90,76 | 2.128.636.548 | 23.453.435 |
|
SANFM
|
7,91 | 7,90 | 7,91 | -2,94% | 7,68 | 8,50 | 8,19 | 155.967.970 | 19.045.133 |
|
SARKY
|
26,50 | 26,48 | 26,50 | -4,74% | 26,50 | 28,56 | 27,74 | 296.136.200 | 10.677.165 |
|
SASA
|
2,53 | - | 2,53 | -9,96% | 2,53 | 2,85 | 2,72 | 9.666.102.052 | 3.554.556.444 |
|
SAYAS
|
48,90 | 48,86 | 48,90 | -6,68% | 48,90 | 53,75 | 51,54 | 99.050.480 | 1.921.989 |
|
SDTTR
|
249,00 | 248,50 | 249,00 | -3,58% | 247,80 | 265,75 | 258,63 | 370.521.998 | 1.432.621 |
|
SEGMN
|
52,85 | - | 52,85 | -9,97% | 52,85 | 59,70 | 57,40 | 90.724.659 | 1.580.697 |
|
SEGYO
|
4,49 | 4,48 | 4,49 | -3,85% | 4,49 | 4,85 | 4,68 | 33.931.003 | 7.244.056 |
|
SELEC
|
98,10 | 97,85 | 98,10 | -1,51% | 97,30 | 103,30 | 100,83 | 122.328.730 | 1.213.282 |
|
SELVA
|
2,00 | 2,00 | 2,02 | -8,68% | 2,00 | 2,20 | 2,14 | 137.744.981 | 64.321.576 |
|
SERNT
|
8,95 | 8,94 | 8,95 | -7,25% | 8,93 | 10,27 | 9,82 | 308.533.906 | 31.423.387 |
|
SISE
|
42,90 | 42,88 | 42,90 | -7,10% | 42,20 | 46,34 | 45,10 | 2.047.761.027 | 45.403.715 |
|
SKBNK
|
12,69 | 12,69 | 12,76 | -10,00% | 12,69 | 14,20 | 13,60 | 314.188.240 | 23.106.831 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -8,73% | 3,24 | 3,57 | 3,46 | 27.418.554 | 7.934.901 |
|
SKYMD
|
12,52 | 12,52 | 12,55 | -7,26% | 12,52 | 13,57 | 13,00 | 46.722.855 | 3.595.409 |
|
SMART
|
32,50 | 32,42 | 32,50 | -9,72% | 32,50 | 37,04 | 35,51 | 240.025.787 | 6.759.587 |
|
SMRTG
|
10,97 | 10,97 | 10,98 | -9,93% | 10,97 | 12,35 | 11,94 | 718.897.596 | 60.208.525 |
|
SMRVA
|
15,49 | 15,48 | 15,49 | -9,94% | 15,49 | 17,59 | 16,60 | 417.028.051 | 25.117.213 |
|
SNGYO
|
3,43 | 3,42 | 3,43 | -5,77% | 3,43 | 3,65 | 3,56 | 118.424.556 | 33.274.995 |
|
SNICA
|
3,87 | - | 3,87 | -9,79% | 3,87 | 4,36 | 4,17 | 70.121.069 | 16.836.763 |
|
SOKE
|
17,80 | 17,79 | 17,80 | -7,68% | 17,80 | 19,05 | 18,67 | 67.045.845 | 3.591.128 |
|
SOKM
|
47,66 | 47,66 | 47,88 | -4,49% | 47,66 | 50,40 | 49,44 | 524.775.477 | 10.613.897 |
|
SRVGY
|
2,87 | 2,86 | 2,87 | -4,65% | 2,87 | 3,06 | 3,00 | 91.742.770 | 30.540.532 |
|
SUNTK
|
30,70 | - | 30,70 | -9,97% | 30,70 | 34,42 | 33,38 | 24.642.569 | 738.184 |
|
SURGY
|
62,35 | 62,25 | 62,35 | -5,67% | 62,35 | 70,50 | 67,00 | 458.738.658 | 6.847.244 |
|
SUWEN
|
7,40 | 7,39 | 7,40 | -3,77% | 7,33 | 7,76 | 7,62 | 19.775.558 | 2.596.390 |
|
TABGD
|
259,75 | 259,50 | 259,75 | -5,03% | 259,75 | 275,50 | 270,28 | 161.001.875 | 595.687 |
|
TARKM
|
485,00 | 484,75 | 485,00 | -3,10% | 480,75 | 530,50 | 508,79 | 239.913.904 | 471.539 |
|
TATEN
|
14,82 | - | 14,82 | -9,96% | 14,82 | 16,73 | 15,87 | 531.345.697 | 33.487.011 |
|
TATGD
|
19,60 | 19,60 | 19,73 | -5,68% | 19,60 | 20,84 | 20,31 | 59.301.369 | 2.919.369 |
|
TAVHL
|
244,80 | 244,70 | 244,80 | -6,12% | 244,80 | 260,00 | 254,54 | 849.002.269 | 3.335.393 |
|
TBORG
|
130,60 | 130,50 | 130,60 | -5,70% | 130,60 | 139,40 | 135,90 | 29.929.923 | 220.234 |
|
TCELL
|
106,00 | 105,90 | 106,00 | -2,39% | 102,70 | 108,10 | 106,37 | 2.011.579.700 | 18.911.672 |
|
TCKRC
|
128,50 | 128,40 | 128,50 | -1,08% | 126,80 | 133,60 | 129,87 | 781.043.018 | 6.014.157 |
|
TEHOL
|
26,64 | - | 26,64 | -10,00% | 26,64 | 31,40 | 29,70 | 2.974.097.270 | 100.139.784 |
|
TEKTU
|
9,81 | 9,80 | 9,81 | -7,45% | 9,73 | 10,69 | 10,27 | 65.097.977 | 6.341.726 |
|
TERA
|
221,00 | 220,70 | 221,00 | -2,51% | 214,70 | 234,00 | 227,40 | 3.117.065.959 | 13.707.206 |
|
TEZOL
|
18,38 | 18,37 | 18,38 | -4,91% | 18,30 | 19,51 | 19,12 | 111.782.747 | 5.846.071 |
|
TGSAS
|
176,30 | - | 176,30 | -9,96% | 176,30 | 198,50 | 185,02 | 131.790.299 | 712.301 |
|
THYAO
|
274,00 | 274,00 | 274,25 | -7,12% | 273,25 | 295,75 | 284,49 | 16.359.129.293 | 57.504.394 |
|
TKFEN
|
118,40 | - | 118,40 | -9,96% | 118,40 | 133,90 | 127,95 | 502.787.367 | 3.929.480 |
|
TKNSA
|
19,50 | 19,47 | 19,50 | -5,52% | 19,50 | 20,98 | 20,21 | 66.622.816 | 3.296.347 |
|
TLMAN
|
90,25 | 90,20 | 90,25 | -3,48% | 89,60 | 95,75 | 93,13 | 28.204.345 | 302.865 |
|
TMPOL
|
309,25 | - | 309,25 | -9,97% | 309,25 | 355,50 | 336,44 | 115.287.690 | 342.671 |
|
TMSN
|
94,70 | 94,65 | 94,70 | -3,91% | 94,60 | 99,10 | 97,53 | 63.964.180 | 655.836 |
|
TNZTP
|
22,76 | 22,74 | 22,76 | -6,11% | 22,76 | 24,42 | 23,83 | 36.384.159 | 1.526.559 |
|
TOASO
|
280,25 | 280,25 | 280,50 | -3,20% | 278,00 | 295,00 | 287,87 | 872.839.042 | 3.032.065 |
|
TRALT
|
40,80 | 40,78 | 40,80 | -9,25% | 40,80 | 44,96 | 43,14 | 3.919.577.457 | 90.855.672 |
|
TRCAS
|
43,72 | 43,72 | 44,02 | -4,25% | 43,58 | 45,94 | 44,78 | 39.386.442 | 879.482 |
|
TRENJ
|
80,70 | 80,70 | 81,10 | -9,07% | 79,95 | 88,95 | 85,60 | 123.510.805 | 1.442.848 |
|
TRGYO
|
91,60 | 91,45 | 91,60 | -3,58% | 90,20 | 95,00 | 93,23 | 228.854.270 | 2.454.839 |
|
TRILC
|
2,53 | - | 2,53 | -9,96% | 2,53 | 2,98 | 2,70 | 505.354.227 | 187.329.385 |
|
TRMET
|
101,30 | - | 101,30 | -9,96% | 101,30 | 113,00 | 109,33 | 390.937.165 | 3.575.751 |
|
TSKB
|
11,27 | 11,27 | 11,28 | -4,49% | 11,25 | 11,81 | 11,54 | 453.800.429 | 39.339.396 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | -8,08% | 0,91 | 0,98 | 0,95 | 549.690.046 | 577.554.775 |
|
TTKOM
|
57,45 | 57,45 | 57,50 | -7,56% | 57,45 | 62,45 | 60,54 | 996.798.320 | 16.464.632 |
|
TTRAK
|
435,00 | 434,75 | 435,00 | -3,55% | 435,00 | 455,00 | 448,75 | 63.102.365 | 140.619 |
|
TUCLK
|
4,02 | 4,02 | 4,05 | -6,07% | 4,02 | 4,29 | 4,17 | 59.207.905 | 14.199.236 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -4,55% | 2,31 | 2,45 | 2,41 | 291.563.078 | 121.256.847 |
|
TUPRS
|
241,70 | 241,60 | 241,70 | -3,32% | 240,00 | 253,50 | 249,04 | 3.565.231.935 | 14.316.169 |
|
TUREX
|
7,66 | 7,65 | 7,66 | -7,49% | 7,66 | 8,34 | 8,12 | 158.048.102 | 19.467.260 |
|
TURGG
|
29,84 | 29,84 | 30,28 | -8,80% | 29,84 | 33,04 | 31,76 | 16.156.133 | 508.683 |
|
TURSG
|
12,11 | - | 12,11 | -9,96% | 12,11 | 13,46 | 13,15 | 527.576.606 | 40.135.269 |
|
UCAYM
|
30,00 | 29,98 | 30,00 | -0,46% | 30,00 | 33,14 | 32,23 | 1.503.145.672 | 46.633.174 |
|
UFUK
|
1.284,00 | 1.282,00 | 1.284,00 | -5,80% | 1.282,00 | 1.393,00 | 1.342,26 | 37.542.937 | 27.970 |
|
ULKER
|
111,80 | 111,70 | 111,80 | -6,21% | 111,80 | 119,40 | 116,83 | 412.515.298 | 3.531.009 |
|
ULUFA
|
3,66 | 3,66 | 3,68 | -4,69% | 3,66 | 3,86 | 3,78 | 56.671.778 | 15.007.383 |
|
ULUSE
|
290,75 | 290,50 | 290,75 | 3,01% | 269,50 | 310,25 | 293,81 | 848.344.976 | 2.887.374 |
|
ULUUN
|
8,60 | 8,59 | 8,60 | -8,32% | 8,59 | 9,40 | 9,01 | 87.551.019 | 9.715.025 |
|
UNLU
|
12,50 | 12,49 | 12,50 | -5,73% | 12,50 | 13,46 | 13,03 | 17.976.352 | 1.379.825 |
|
USAK
|
1,48 | 1,48 | 1,49 | -6,92% | 1,48 | 1,61 | 1,57 | 118.288.479 | 75.604.379 |
|
VAKBN
|
29,74 | 29,64 | 29,74 | -2,24% | 28,88 | 30,72 | 30,20 | 1.056.819.987 | 34.994.144 |
|
VAKFA
|
11,60 | 11,59 | 11,60 | -5,77% | 11,60 | 12,64 | 12,30 | 119.491.811 | 9.712.038 |
|
VAKFN
|
1,61 | 1,61 | 1,62 | -4,17% | 1,61 | 1,69 | 1,67 | 120.886.497 | 72.401.536 |
|
VAKKO
|
71,45 | 71,35 | 71,45 | -5,55% | 71,45 | 76,15 | 74,63 | 15.698.008 | 210.346 |
|
VBTYZ
|
23,84 | 23,80 | 23,84 | -5,77% | 23,84 | 26,44 | 25,32 | 200.470.705 | 7.916.691 |
|
VERTU
|
37,26 | - | 37,26 | -9,96% | 37,26 | 42,68 | 40,30 | 110.545.028 | 2.743.394 |
|
VERUS
|
573,00 | 573,00 | 575,00 | 0,35% | 571,50 | 587,00 | 579,43 | 28.023.177 | 48.363 |
|
VESBE
|
6,58 | 6,57 | 6,58 | -4,78% | 6,58 | 6,95 | 6,77 | 51.927.481 | 7.674.648 |
|
VESTL
|
25,56 | 25,54 | 25,56 | -5,33% | 25,56 | 27,12 | 26,49 | 143.028.054 | 5.399.982 |
|
VKGYO
|
2,60 | 2,59 | 2,60 | -5,45% | 2,60 | 2,75 | 2,68 | 55.572.784 | 20.740.849 |
|
VRGYO
|
2,08 | 2,08 | 2,09 | -5,45% | 2,08 | 2,22 | 2,17 | 41.843.981 | 19.274.884 |
|
VSNMD
|
76,65 | 76,65 | 77,35 | -6,12% | 76,65 | 82,25 | 80,34 | 77.673.553 | 966.841 |
|
YAPRK
|
12,48 | 12,48 | 12,49 | -4,88% | 12,48 | 14,30 | 13,78 | 183.105.427 | 13.289.628 |
|
YATAS
|
39,80 | 39,80 | 39,86 | -7,14% | 38,92 | 42,98 | 40,90 | 93.944.926 | 2.296.725 |
|
YAYLA
|
24,80 | 24,70 | 24,80 | -8,82% | 24,80 | 27,60 | 26,36 | 44.220.204 | 1.677.393 |
|
YEOTK
|
102,20 | 102,20 | 102,90 | -9,96% | 102,20 | 115,50 | 110,73 | 2.357.326.884 | 21.289.947 |
|
YESIL
|
1,46 | 1,45 | 1,46 | -4,58% | 1,46 | 1,54 | 1,51 | 27.346.558 | 18.164.306 |
|
YGGYO
|
228,60 | 228,20 | 228,60 | -0,74% | 228,10 | 234,70 | 232,51 | 33.537.625 | 144.245 |
|
YIGIT
|
23,00 | 23,00 | 23,02 | -4,17% | 22,84 | 24,16 | 23,52 | 94.107.064 | 4.001.932 |
|
YKBNK
|
32,12 | - | 32,12 | -9,98% | 32,12 | 35,78 | 34,77 | 5.172.320.804 | 148.761.385 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | -7,33% | 3,16 | 3,43 | 3,33 | 27.565.448 | 8.272.316 |
|
YUNSA
|
9,13 | 9,13 | 9,15 | -9,87% | 9,12 | 10,30 | 9,70 | 121.554.167 | 12.528.902 |
|
YYLGD
|
11,25 | 11,24 | 11,25 | -5,30% | 11,25 | 11,94 | 11,64 | 82.562.655 | 7.096.174 |
|
ZEDUR
|
8,98 | 8,98 | 9,16 | -9,93% | 8,98 | 9,99 | 9,65 | 27.806.085 | 2.882.404 |
|
ZERGY
|
14,81 | - | 14,81 | -9,97% | 14,81 | 16,65 | 15,52 | 425.338.285 | 27.411.562 |
|
ZGYO
|
34,46 | 34,40 | 34,46 | -1,37% | 34,46 | 38,42 | 37,08 | 1.445.521.491 | 38.985.555 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | -6,75% | 2,90 | 3,12 | 3,04 | 88.705.006 | 29.151.386 |
|
ZRGYO
|
17,41 | 17,41 | 17,77 | -9,61% | 17,41 | 19,46 | 18,95 | 11.329.112 | 597.718 |
Midas’ın Kulakları
Tümünü Gör
May 21, 2026 • 14 dakika once
RBC, Lowe's hedef fiyatını 232 dolara indirdi; 2026 tahminlerinde risk vurgusu
May 21, 2026 • 14 dakika once
Araştırma notu: CFRA, Walmart hedef fiyatını 143 dolara indirdi, al tavsiyesini korudu
May 21, 2026 • 14 dakika once
DAX, zayıf PMI verileri ve ABD-İran gerilimi nedeniyle düşüşle kapandı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.