BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,90 | 9,89 | 9,90 | -1,98% | 9,82 | 10,25 | 9,99 | 78.493.678 | 7.860.360 |
|
A1YEN
|
3,44 | 3,44 | 3,45 | 1,18% | 3,41 | 3,63 | 3,50 | 201.006.237 | 57.418.503 |
|
ACSEL
|
162,60 | 162,60 | 163,00 | 1,25% | 159,20 | 171,60 | 164,71 | 147.752.473 | 897.036 |
|
ADEL
|
32,14 | 32,14 | 32,18 | 0,06% | 32,04 | 32,72 | 32,28 | 76.095.317 | 2.357.356 |
|
ADESE
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,03 | 1,01 | 172.918.760 | 170.512.450 |
|
ADGYO
|
56,00 | 55,80 | 56,00 | 0,00% | 55,50 | 56,85 | 56,30 | 36.061.791 | 640.524 |
|
AEFES
|
20,66 | 20,64 | 20,66 | 2,68% | 19,41 | 20,66 | 19,92 | 1.045.792.314 | 52.512.986 |
|
AFYON
|
12,88 | 12,88 | 12,89 | -0,77% | 12,81 | 13,10 | 12,94 | 21.036.638 | 1.625.758 |
|
AGESA
|
236,30 | 235,00 | 236,30 | 0,81% | 233,60 | 236,30 | 234,97 | 41.755.490 | 177.709 |
|
AGHOL
|
32,90 | 32,86 | 32,90 | -2,03% | 31,68 | 34,30 | 32,49 | 318.344.423 | 9.799.656 |
|
AGROT
|
2,92 | 2,92 | 2,93 | 0,69% | 2,86 | 2,95 | 2,90 | 119.846.314 | 41.283.991 |
|
AHGAZ
|
31,16 | 31,14 | 31,16 | -1,77% | 30,84 | 32,16 | 31,39 | 110.446.438 | 3.518.087 |
|
AHSGY
|
20,74 | 20,74 | 20,78 | -3,17% | 20,52 | 22,00 | 21,04 | 36.724.031 | 1.745.313 |
|
AKBNK
|
67,15 | 67,10 | 67,15 | 3,55% | 64,65 | 67,25 | 66,15 | 11.734.343.516 | 177.397.473 |
|
AKCNS
|
212,90 | 212,90 | 213,00 | -1,62% | 212,40 | 218,80 | 215,41 | 83.628.221 | 388.231 |
|
AKENR
|
14,60 | 14,60 | 14,61 | 8,55% | 13,50 | 14,79 | 14,56 | 1.394.385.393 | 95.771.717 |
|
AKFGY
|
2,76 | 2,76 | 2,78 | -0,36% | 2,74 | 2,81 | 2,77 | 44.625.105 | 16.124.953 |
|
AKFIS
|
68,15 | 68,00 | 68,15 | 1,94% | 65,25 | 68,70 | 67,14 | 299.436.931 | 4.460.032 |
|
AKFYE
|
22,90 | 22,90 | 22,92 | 4,28% | 21,62 | 22,90 | 22,25 | 176.803.377 | 7.944.779 |
|
AKGRT
|
7,58 | 7,58 | 7,59 | -1,04% | 7,43 | 7,75 | 7,50 | 365.321.277 | 48.702.393 |
|
AKHAN
|
30,42 | 30,40 | 30,42 | -2,00% | 30,42 | 32,02 | 31,25 | 236.816.037 | 7.578.755 |
|
AKSA
|
10,75 | 10,75 | 10,76 | 1,80% | 10,41 | 10,95 | 10,67 | 194.652.456 | 18.248.729 |
|
AKSEN
|
82,80 | 82,80 | 82,85 | 2,92% | 80,75 | 83,65 | 82,53 | 666.300.915 | 8.073.276 |
|
AKSGY
|
9,17 | 9,16 | 9,17 | -0,76% | 9,08 | 9,25 | 9,17 | 27.535.637 | 3.003.833 |
|
AKSUE
|
34,70 | 34,68 | 34,70 | -0,69% | 34,52 | 35,42 | 34,93 | 24.385.480 | 698.061 |
|
ALARK
|
101,10 | 101,10 | 101,20 | 0,70% | 97,35 | 102,50 | 99,37 | 584.356.407 | 5.880.801 |
|
ALBRK
|
8,20 | 8,20 | 8,21 | 1,74% | 8,00 | 8,28 | 8,16 | 211.147.419 | 25.870.763 |
|
ALCAR
|
750,50 | 750,50 | 753,00 | -0,40% | 745,00 | 774,00 | 755,03 | 15.570.919 | 20.623 |
|
ALCTL
|
148,90 | 147,60 | 148,90 | -1,46% | 146,10 | 152,90 | 148,80 | 85.818.951 | 576.742 |
|
ALFAS
|
58,35 | 58,35 | 58,45 | -5,74% | 58,00 | 65,55 | 62,48 | 1.033.927.651 | 16.549.493 |
|
ALGYO
|
6,80 | 6,79 | 6,80 | -3,13% | 6,50 | 7,12 | 6,81 | 745.184.190 | 109.460.402 |
|
ALKA
|
10,12 | 10,12 | 10,15 | -1,56% | 10,07 | 10,43 | 10,22 | 47.649.511 | 4.661.969 |
|
ALKIM
|
17,00 | 16,99 | 17,00 | -1,28% | 16,97 | 17,47 | 17,24 | 35.196.234 | 2.041.813 |
|
ALKLC
|
313,25 | 313,25 | 317,00 | -1,03% | 304,50 | 327,75 | 312,96 | 473.517.742 | 1.513.039 |
|
ALTNY
|
16,55 | 16,54 | 16,55 | -1,55% | 16,21 | 17,04 | 16,55 | 347.525.765 | 20.999.554 |
|
ALVES
|
2,76 | 2,76 | 2,77 | -2,13% | 2,73 | 2,90 | 2,79 | 312.336.679 | 111.807.697 |
|
ANELE
|
89,70 | 89,65 | 89,70 | -0,22% | 89,70 | 94,90 | 92,12 | 127.965.784 | 1.389.080 |
|
ANGEN
|
11,12 | 11,11 | 11,12 | -0,71% | 11,02 | 11,36 | 11,18 | 61.489.405 | 5.500.604 |
|
ANHYT
|
103,50 | 102,80 | 103,50 | -0,48% | 101,80 | 105,00 | 103,03 | 93.671.179 | 909.195 |
|
ANSGR
|
27,60 | 27,60 | 27,64 | -1,78% | 27,30 | 28,28 | 27,65 | 115.017.590 | 4.159.900 |
|
ARASE
|
122,30 | 122,20 | 122,30 | 0,25% | 119,40 | 124,70 | 121,39 | 39.159.470 | 322.581 |
|
ARCLK
|
105,50 | 105,10 | 105,50 | -0,19% | 103,60 | 106,80 | 104,92 | 190.205.743 | 1.812.921 |
|
ARDYZ
|
73,45 | 73,45 | - | 9,96% | 66,60 | 73,45 | 69,38 | 421.136.866 | 6.069.764 |
|
ARENA
|
29,50 | 29,50 | 29,62 | -3,53% | 29,50 | 31,64 | 30,57 | 77.510.548 | 2.535.448 |
|
ARFYE
|
29,44 | 29,44 | 29,50 | -1,21% | 28,80 | 30,30 | 29,58 | 129.317.369 | 4.372.352 |
|
ARMGD
|
125,70 | 125,70 | 125,80 | 1,78% | 122,00 | 129,90 | 125,94 | 109.171.391 | 866.872 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | 0,88% | 3,37 | 3,47 | 3,42 | 62.469.139 | 18.287.733 |
|
ARTMS
|
44,06 | 44,06 | 44,10 | -6,85% | 44,02 | 51,05 | 46,28 | 348.549.332 | 7.531.480 |
|
ARZUM
|
2,32 | 2,32 | 2,33 | -1,28% | 2,30 | 2,39 | 2,34 | 29.146.695 | 12.460.082 |
|
ASELS
|
362,25 | 362,25 | 362,75 | -5,54% | 356,75 | 393,50 | 372,15 | 16.558.020.486 | 44.493.259 |
|
ASGYO
|
11,76 | 11,76 | 11,78 | -1,42% | 11,51 | 12,07 | 11,85 | 35.890.320 | 3.028.712 |
|
ASTOR
|
322,75 | - | 322,75 | -9,97% | 322,75 | 367,75 | 337,11 | 17.401.772.195 | 51.621.268 |
|
ASUZU
|
63,05 | 63,05 | 63,10 | -0,71% | 62,10 | 64,50 | 63,20 | 44.156.855 | 698.640 |
|
ATAKP
|
56,95 | 56,95 | 57,00 | 1,52% | 56,20 | 61,70 | 56,86 | 68.196.755 | 1.199.316 |
|
ATATP
|
227,60 | 227,60 | 227,80 | 1,25% | 222,40 | 236,10 | 228,96 | 542.694.958 | 2.370.229 |
|
ATATR
|
17,82 | 17,81 | 17,82 | -0,11% | 17,44 | 18,61 | 18,05 | 1.409.321.121 | 78.061.785 |
|
AVGYO
|
13,48 | 13,48 | - | 9,95% | 12,05 | 13,48 | 13,11 | 33.736.980 | 2.572.955 |
|
AVHOL
|
50,15 | 50,15 | - | 9,98% | 44,06 | 50,15 | 47,31 | 497.265.605 | 10.509.901 |
|
AVOD
|
4,50 | 4,50 | 4,51 | 2,97% | 4,33 | 4,54 | 4,45 | 67.504.893 | 15.167.248 |
|
AVPGY
|
62,35 | 62,35 | 62,40 | 0,65% | 60,65 | 64,55 | 62,33 | 84.700.811 | 1.358.972 |
|
AYCES
|
621,50 | 621,50 | - | 10,00% | 566,50 | 621,50 | 600,72 | 453.678.177 | 755.222 |
|
AYDEM
|
25,60 | 25,60 | 25,86 | -1,84% | 25,46 | 26,44 | 25,85 | 39.813.137 | 1.540.031 |
|
AYEN
|
35,60 | 35,58 | 35,60 | -2,36% | 34,58 | 37,98 | 36,01 | 121.359.446 | 3.370.417 |
|
AYGAZ
|
244,50 | 239,50 | 244,50 | 1,28% | 231,50 | 244,50 | 237,34 | 208.481.343 | 878.407 |
|
AZTEK
|
5,29 | 5,28 | 5,29 | -5,70% | 5,26 | 5,73 | 5,53 | 151.563.687 | 27.403.523 |
|
BAGFS
|
27,46 | 27,46 | 27,50 | -1,51% | 27,20 | 28,30 | 27,70 | 28.099.440 | 1.014.360 |
|
BAHKM
|
127,70 | 127,60 | 127,70 | 0,63% | 121,40 | 131,90 | 126,98 | 107.432.764 | 846.092 |
|
BALSU
|
13,73 | 13,73 | 13,74 | -0,15% | 13,55 | 13,93 | 13,76 | 93.934.559 | 6.828.085 |
|
BANVT
|
153,00 | 153,00 | 153,40 | -0,13% | 151,40 | 163,00 | 153,59 | 22.612.625 | 147.231 |
|
BARMA
|
59,10 | 59,05 | 59,10 | -1,99% | 59,00 | 61,10 | 60,11 | 91.352.985 | 1.519.867 |
|
BASGZ
|
49,64 | 49,64 | 49,90 | -0,64% | 49,48 | 51,25 | 49,99 | 10.471.128 | 209.480 |
|
BAYRK
|
5,20 | 5,20 | 5,24 | -4,59% | 5,17 | 5,48 | 5,29 | 89.061.304 | 16.825.094 |
|
BEGYO
|
4,22 | 4,22 | 4,23 | -2,09% | 4,20 | 4,38 | 4,26 | 49.621.797 | 11.647.626 |
|
BERA
|
17,11 | 17,11 | 17,12 | 0,88% | 16,75 | 17,20 | 16,98 | 122.283.256 | 7.202.734 |
|
BESLR
|
14,08 | 14,08 | 14,10 | -1,95% | 13,90 | 14,59 | 14,09 | 66.610.900 | 4.726.663 |
|
BESTE
|
34,54 | 34,54 | 34,56 | -1,09% | 33,06 | 35,80 | 34,23 | 668.151.895 | 19.516.969 |
|
BEYAZ
|
29,00 | 28,82 | 29,00 | -0,89% | 28,32 | 29,36 | 28,72 | 23.448.490 | 816.426 |
|
BFREN
|
150,00 | 149,90 | 150,10 | 6,46% | 140,40 | 154,90 | 150,41 | 246.174.266 | 1.636.700 |
|
BIENY
|
23,80 | 23,80 | 23,90 | -8,74% | 23,48 | 26,32 | 24,33 | 231.503.123 | 9.513.580 |
|
BIGCH
|
6,81 | 6,81 | 6,82 | -1,59% | 6,60 | 7,04 | 6,78 | 25.403.310 | 3.747.860 |
|
BIGEN
|
49,80 | 49,80 | 49,84 | -4,23% | 48,02 | 53,00 | 50,61 | 160.270.198 | 3.166.948 |
|
BIGTK
|
231,70 | 231,70 | 232,10 | -4,14% | 230,00 | 247,00 | 238,21 | 159.311.047 | 668.791 |
|
BIMAS
|
373,00 | 373,00 | 373,25 | -2,10% | 370,00 | 385,50 | 377,38 | 3.601.567.558 | 9.543.504 |
|
BINBN
|
174,00 | 174,00 | 174,10 | -3,87% | 172,00 | 183,50 | 176,90 | 77.947.572 | 440.632 |
|
BINHO
|
9,23 | 9,23 | 9,24 | -0,75% | 9,12 | 9,51 | 9,28 | 162.796.168 | 17.535.137 |
|
BIOEN
|
17,14 | 17,08 | 17,14 | 1,90% | 16,77 | 17,30 | 17,06 | 117.500.547 | 6.887.163 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | -5,62% | 1,65 | 1,80 | 1,70 | 273.061.241 | 160.695.089 |
|
BLCYT
|
32,56 | 32,56 | 32,58 | -9,96% | 32,56 | 35,76 | 32,86 | 281.193.907 | 8.556.244 |
|
BLUME
|
34,18 | 34,16 | 34,18 | -0,58% | 32,68 | 34,72 | 33,60 | 104.333.392 | 3.105.328 |
|
BMSCH
|
16,69 | 16,66 | 16,69 | 0,00% | 16,49 | 16,92 | 16,66 | 28.204.553 | 1.693.488 |
|
BMSTL
|
84,95 | 84,90 | 84,95 | 1,07% | 84,05 | 86,85 | 85,05 | 149.181.595 | 1.753.954 |
|
BNTAS
|
6,79 | 6,78 | 6,79 | -0,15% | 6,54 | 6,90 | 6,79 | 31.847.498 | 4.689.035 |
|
BOBET
|
18,67 | 18,67 | 18,68 | -0,69% | 18,56 | 19,12 | 18,81 | 80.306.515 | 4.270.268 |
|
BORLS
|
6,45 | 6,45 | 6,46 | 2,87% | 6,12 | 6,79 | 6,49 | 137.255.397 | 21.144.316 |
|
BORSK
|
6,37 | 6,36 | 6,37 | -1,85% | 6,31 | 6,56 | 6,41 | 83.084.142 | 12.958.412 |
|
BOSSA
|
6,55 | 6,54 | 6,55 | 3,48% | 6,35 | 6,55 | 6,48 | 41.154.630 | 6.351.142 |
|
BRISA
|
97,00 | 97,00 | 97,05 | -0,97% | 96,75 | 99,90 | 98,27 | 24.997.896 | 254.381 |
|
BRKVY
|
92,65 | 92,65 | 92,75 | -2,01% | 91,85 | 96,00 | 93,47 | 56.501.102 | 604.479 |
|
BRLSM
|
19,45 | 19,43 | 19,45 | -2,65% | 19,40 | 20,48 | 19,83 | 184.934.192 | 9.325.135 |
|
BRSAN
|
580,00 | 580,00 | 581,00 | 1,67% | 549,00 | 597,00 | 575,76 | 3.191.451.998 | 5.543.057 |
|
BRYAT
|
1.996,00 | 1.996,00 | 2.000,00 | -0,45% | 1.968,00 | 2.060,00 | 2.006,32 | 256.708.699 | 127.950 |
|
BSOKE
|
36,94 | 36,94 | 37,00 | 2,04% | 35,00 | 37,30 | 36,43 | 169.713.374 | 4.659.092 |
|
BTCIM
|
6,26 | 6,25 | 6,26 | 1,95% | 6,10 | 6,37 | 6,22 | 366.970.326 | 59.036.355 |
|
BUCIM
|
6,17 | 6,17 | 6,18 | -0,96% | 6,10 | 6,43 | 6,25 | 69.268.440 | 11.087.104 |
|
BULGS
|
41,70 | 41,66 | 41,70 | 0,14% | 40,60 | 42,46 | 41,60 | 142.524.119 | 3.426.249 |
|
BURCE
|
47,72 | 47,72 | 47,80 | 1,32% | 46,40 | 50,05 | 48,44 | 227.996.986 | 4.706.636 |
|
BVSAN
|
125,00 | 125,00 | 125,20 | -1,57% | 122,50 | 129,90 | 125,12 | 103.672.345 | 828.565 |
|
CANTE
|
1,55 | 1,55 | 1,56 | 0,00% | 1,53 | 1,58 | 1,55 | 416.195.816 | 267.805.024 |
|
CATES
|
39,98 | 39,98 | 40,00 | -4,22% | 39,42 | 42,58 | 40,99 | 71.301.456 | 1.739.349 |
|
CCOLA
|
78,80 | 78,75 | 78,90 | -3,90% | 78,40 | 83,10 | 79,53 | 1.048.638.036 | 13.185.075 |
|
CELHA
|
15,88 | 15,88 | 15,93 | -9,52% | 15,80 | 16,77 | 16,06 | 371.253.588 | 23.118.080 |
|
CEMAS
|
4,90 | 4,89 | 4,90 | 0,20% | 4,80 | 4,98 | 4,88 | 64.925.901 | 13.303.217 |
|
CEMTS
|
10,44 | 10,40 | 10,44 | -0,67% | 10,20 | 10,64 | 10,42 | 52.263.121 | 5.017.596 |
|
CEMZY
|
13,29 | 13,29 | 13,30 | 1,45% | 13,14 | 13,55 | 13,36 | 95.576.156 | 7.155.479 |
|
CEOEM
|
27,78 | 27,74 | 27,78 | 2,66% | 26,52 | 28,02 | 27,54 | 138.695.943 | 5.036.755 |
|
CGCAM
|
47,80 | 47,80 | - | 9,99% | 44,14 | 47,80 | 45,75 | 751.047.739 | 16.417.571 |
|
CIMSA
|
51,40 | 51,40 | 51,45 | -1,53% | 50,70 | 53,10 | 51,62 | 221.807.478 | 4.297.318 |
|
CLEBI
|
1.653,00 | 1.653,00 | 1.654,00 | -1,14% | 1.647,00 | 1.687,00 | 1.664,65 | 48.707.508 | 29.260 |
|
CMBTN
|
1.610,00 | 1.610,00 | 1.615,00 | -0,49% | 1.598,00 | 1.650,00 | 1.621,35 | 15.748.120 | 9.713 |
|
CONSE
|
2,94 | 2,94 | 2,95 | 0,34% | 2,90 | 3,00 | 2,95 | 30.437.514 | 10.334.197 |
|
CRFSA
|
126,80 | 126,80 | 127,40 | -0,86% | 124,70 | 129,40 | 126,64 | 80.246.896 | 633.672 |
|
CVKMD
|
45,30 | 45,28 | 45,30 | 0,44% | 43,58 | 46,14 | 45,31 | 999.798.322 | 22.063.768 |
|
CWENE
|
39,94 | 39,94 | 39,96 | -2,35% | 39,62 | 41,52 | 40,41 | 910.045.354 | 22.520.317 |
|
DAGI
|
7,24 | 7,24 | 7,27 | 0,70% | 7,01 | 7,35 | 7,16 | 39.903.150 | 5.573.175 |
|
DAPGM
|
10,64 | 10,63 | 10,64 | 2,80% | 10,32 | 10,88 | 10,54 | 1.074.513.074 | 101.947.909 |
|
DARDL
|
2,30 | 2,29 | 2,30 | 0,44% | 2,25 | 2,33 | 2,29 | 44.311.899 | 19.312.379 |
|
DCTTR
|
12,12 | 12,10 | 12,12 | 0,17% | 11,94 | 12,31 | 12,10 | 83.919.609 | 6.934.486 |
|
DENGE
|
2,32 | 2,32 | 2,33 | -0,85% | 2,29 | 2,38 | 2,33 | 25.316.760 | 10.853.541 |
|
DERHL
|
13,58 | 13,58 | 13,60 | -1,09% | 13,55 | 13,90 | 13,68 | 106.531.597 | 7.786.961 |
|
DESA
|
12,68 | 12,66 | 12,68 | -1,25% | 12,45 | 12,90 | 12,63 | 14.762.746 | 1.169.048 |
|
DESPC
|
47,70 | 47,70 | 47,90 | -2,29% | 46,56 | 49,80 | 47,72 | 38.518.844 | 807.201 |
|
DEVA
|
66,05 | 66,05 | 66,15 | 0,61% | 65,35 | 66,95 | 66,16 | 21.922.597 | 331.366 |
|
DGATE
|
125,00 | 125,00 | 125,70 | -2,65% | 123,10 | 130,10 | 126,09 | 102.244.933 | 810.883 |
|
DGNMO
|
9,90 | 9,89 | 9,90 | 7,14% | 8,73 | 9,95 | 9,35 | 162.075.844 | 17.328.226 |
|
DITAS
|
39,86 | 39,86 | - | 9,99% | 35,52 | 39,86 | 39,14 | 627.668.890 | 16.035.350 |
|
DMRGD
|
10,80 | 10,78 | 10,80 | -0,92% | 10,58 | 10,97 | 10,81 | 344.454.011 | 31.855.190 |
|
DMSAS
|
8,71 | 8,70 | 8,71 | 1,75% | 8,57 | 8,76 | 8,66 | 16.386.065 | 1.891.768 |
|
DNISI
|
19,51 | 19,51 | 19,54 | -0,61% | 19,46 | 19,97 | 19,66 | 11.204.672 | 569.985 |
|
DOAS
|
185,20 | 185,20 | 185,50 | -0,64% | 184,20 | 188,20 | 186,14 | 220.422.592 | 1.184.158 |
|
DOCO
|
9.887,50 | 9.887,50 | 9.897,50 | 1,41% | 9.812,50 | 10.112,50 | 9.975,57 | 114.409.850 | 11.469 |
|
DOFER
|
35,10 | 35,10 | 35,18 | 1,09% | 34,48 | 35,62 | 35,13 | 44.224.575 | 1.258.888 |
|
DOFRB
|
172,00 | 171,90 | 172,00 | -2,11% | 162,00 | 183,80 | 171,84 | 2.373.127.657 | 13.810.258 |
|
DOHOL
|
22,86 | 22,84 | 22,86 | 0,88% | 22,30 | 23,16 | 22,76 | 204.932.178 | 9.004.272 |
|
DOKTA
|
31,46 | 31,44 | 31,46 | 5,15% | 29,14 | 31,70 | 30,51 | 58.922.773 | 1.931.189 |
|
DSTKF
|
2.257,00 | 2.252,00 | 2.257,00 | 2,59% | 2.200,00 | 2.326,00 | 2.262,70 | 1.261.038.476 | 557.316 |
|
DUNYH
|
117,30 | 117,30 | 117,40 | 4,45% | 110,10 | 122,00 | 114,84 | 339.924.070 | 2.959.939 |
|
DURDO
|
5,40 | 5,38 | 5,41 | 1,31% | 5,27 | 5,43 | 5,36 | 15.001.861 | 2.799.701 |
|
DURKN
|
21,18 | 21,18 | 21,20 | -0,19% | 21,00 | 21,86 | 21,40 | 69.610.585 | 3.252.891 |
|
DYOBY
|
15,46 | 15,45 | 15,46 | -0,58% | 15,40 | 15,98 | 15,65 | 61.620.357 | 3.938.059 |
|
DZGYO
|
8,64 | 8,64 | 8,66 | 2,49% | 8,47 | 8,88 | 8,69 | 41.116.382 | 4.729.416 |
|
EBEBK
|
85,00 | 84,95 | 85,00 | 0,83% | 84,70 | 86,20 | 85,55 | 40.043.563 | 468.068 |
|
ECILC
|
86,10 | 86,10 | 86,20 | 0,35% | 84,60 | 87,35 | 86,21 | 301.300.361 | 3.494.988 |
|
ECOGR
|
37,10 | 37,08 | 37,10 | 0,98% | 35,22 | 37,60 | 36,60 | 502.036.353 | 13.717.344 |
|
ECZYT
|
353,75 | 353,25 | 353,75 | -0,77% | 345,25 | 364,50 | 352,82 | 189.347.187 | 536.665 |
|
EDATA
|
16,03 | 16,03 | 16,06 | -5,32% | 16,03 | 17,52 | 16,61 | 140.573.232 | 8.461.864 |
|
EDIP
|
36,50 | 36,50 | 36,52 | -0,92% | 36,50 | 37,60 | 36,96 | 27.095.833 | 733.105 |
|
EFOR
|
12,05 | 12,03 | 12,05 | 3,70% | 11,66 | 12,16 | 11,89 | 785.703.907 | 66.061.409 |
|
EGEEN
|
5.705,00 | 5.705,00 | 5.712,50 | 0,22% | 5.672,50 | 5.880,00 | 5.766,83 | 108.295.335 | 18.779 |
|
EGEGY
|
30,36 | 30,34 | 30,36 | 0,93% | 29,68 | 30,52 | 30,09 | 109.050.795 | 3.624.715 |
|
EGEPO
|
19,62 | 19,59 | 19,62 | -0,61% | 19,19 | 19,66 | 19,43 | 58.783.894 | 3.024.912 |
|
EGGUB
|
102,00 | 102,00 | 102,40 | -1,92% | 101,20 | 105,30 | 102,77 | 48.191.373 | 468.943 |
|
EGPRO
|
40,58 | 40,58 | 40,60 | 0,05% | 40,46 | 42,64 | 41,68 | 98.852.803 | 2.371.970 |
|
EKGYO
|
20,32 | 20,32 | 20,34 | 2,63% | 19,67 | 20,32 | 20,00 | 2.258.187.032 | 112.887.718 |
|
EKOS
|
8,09 | 8,09 | 8,10 | -9,91% | 8,09 | 9,48 | 8,85 | 862.168.209 | 97.388.734 |
|
EKSUN
|
7,50 | 7,50 | 7,52 | -2,09% | 7,30 | 7,78 | 7,50 | 51.518.025 | 6.868.553 |
|
ELITE
|
40,28 | 39,70 | 40,28 | -0,98% | 38,80 | 42,04 | 40,25 | 96.441.148 | 2.395.919 |
|
EMKEL
|
25,22 | 25,22 | - | 9,94% | 22,92 | 25,22 | 24,70 | 852.184.019 | 34.501.972 |
|
ENDAE
|
17,80 | 17,80 | 17,88 | -3,05% | 17,62 | 20,00 | 18,98 | 365.969.686 | 19.281.749 |
|
ENERY
|
8,91 | 8,91 | 8,92 | 1,25% | 8,61 | 8,92 | 8,81 | 284.718.925 | 32.332.111 |
|
ENJSA
|
108,20 | 108,20 | 108,30 | -1,64% | 106,80 | 111,00 | 108,66 | 191.886.283 | 1.765.942 |
|
ENKAI
|
94,95 | 94,95 | 95,00 | -0,99% | 93,75 | 97,25 | 94,96 | 1.359.027.873 | 14.312.062 |
|
ENSRI
|
13,25 | 13,25 | - | 9,96% | 11,74 | 13,25 | 12,63 | 824.549.342 | 65.274.361 |
|
ENTRA
|
4,79 | 4,79 | 4,80 | -6,08% | 4,77 | 5,16 | 4,93 | 160.546.559 | 32.537.989 |
|
EPLAS
|
5,81 | 5,81 | 5,82 | -0,51% | 5,74 | 5,98 | 5,84 | 21.045.228 | 3.602.720 |
|
ERCB
|
62,90 | 62,85 | 62,90 | -0,47% | 61,65 | 64,50 | 62,72 | 74.074.512 | 1.181.049 |
|
EREGL
|
40,10 | 40,10 | 40,12 | -0,50% | 38,78 | 41,22 | 39,95 | 7.077.531.452 | 177.175.503 |
|
ESCAR
|
50,90 | 50,80 | 51,00 | -0,59% | 49,88 | 52,10 | 51,12 | 132.304.825 | 2.588.312 |
|
ESCOM
|
5,31 | 5,31 | 5,32 | 0,19% | 5,23 | 5,47 | 5,35 | 160.253.782 | 29.968.130 |
|
ESEN
|
4,02 | 4,01 | 4,02 | -1,95% | 4,00 | 4,14 | 4,05 | 312.403.986 | 77.203.632 |
|
ETILR
|
5,65 | 5,64 | 5,65 | 0,18% | 5,59 | 5,97 | 5,70 | 65.234.128 | 11.448.991 |
|
EUPWR
|
88,50 | 88,50 | 88,55 | 4,98% | 85,00 | 90,00 | 88,09 | 4.618.127.904 | 52.428.093 |
|
EUREN
|
4,89 | 4,89 | 4,90 | 0,20% | 4,84 | 4,96 | 4,89 | 203.558.454 | 41.656.297 |
|
EYGYO
|
2,66 | 2,66 | 2,67 | -1,12% | 2,65 | 2,73 | 2,68 | 37.278.470 | 13.925.628 |
|
FADE
|
16,80 | 16,79 | 16,80 | -4,27% | 16,80 | 17,89 | 17,24 | 90.943.901 | 5.275.044 |
|
FENER
|
3,95 | 3,94 | 3,95 | -3,19% | 3,83 | 4,19 | 3,94 | 1.476.779.750 | 375.140.481 |
|
FMIZP
|
311,75 | 311,75 | 312,75 | -0,24% | 310,25 | 318,75 | 314,75 | 31.921.623 | 101.419 |
|
FONET
|
5,73 | 5,73 | 5,74 | -3,05% | 5,63 | 6,08 | 5,84 | 234.913.874 | 40.239.221 |
|
FORMT
|
2,22 | 2,22 | 2,23 | 0,45% | 2,21 | 2,26 | 2,23 | 121.621.775 | 54.441.410 |
|
FORTE
|
94,65 | 94,60 | 94,65 | -1,20% | 93,05 | 97,50 | 94,27 | 181.575.615 | 1.926.217 |
|
FRIGO
|
3,09 | 3,08 | 3,09 | 0,00% | 3,09 | 3,22 | 3,15 | 100.348.142 | 31.892.409 |
|
FRMPL
|
39,70 | 39,70 | 39,72 | -5,02% | 39,44 | 42,20 | 40,50 | 323.576.207 | 7.989.676 |
|
FROTO
|
88,60 | 88,55 | 88,60 | -0,39% | 87,25 | 90,65 | 88,77 | 2.733.325.525 | 30.791.943 |
|
FZLGY
|
15,00 | 14,99 | 15,00 | 4,17% | 14,40 | 15,10 | 14,85 | 599.723.997 | 40.381.437 |
|
GARAN
|
129,50 | 129,50 | 129,60 | 2,86% | 125,10 | 129,80 | 127,62 | 4.423.711.750 | 34.663.394 |
|
GARFA
|
30,28 | 30,28 | 30,30 | 0,00% | 30,12 | 31,22 | 30,58 | 27.749.359 | 907.577 |
|
GEDIK
|
6,34 | 6,34 | 6,35 | -0,94% | 6,23 | 6,63 | 6,38 | 68.134.582 | 10.687.418 |
|
GEDZA
|
37,80 | 37,80 | 37,90 | -3,32% | 37,36 | 40,02 | 38,74 | 333.245.100 | 8.602.626 |
|
GENIL
|
8,26 | 8,26 | 8,28 | -2,36% | 8,26 | 8,89 | 8,58 | 356.716.777 | 41.592.832 |
|
GENTS
|
7,17 | 7,16 | 7,17 | -1,51% | 7,12 | 7,44 | 7,23 | 80.935.199 | 11.195.187 |
|
GEREL
|
37,60 | 37,60 | 37,62 | -1,98% | 37,00 | 39,28 | 38,01 | 185.318.093 | 4.874.949 |
|
GESAN
|
82,05 | 82,00 | 82,05 | -0,79% | 79,45 | 86,95 | 82,84 | 2.588.723.718 | 31.250.992 |
|
GIPTA
|
73,60 | 73,60 | 74,00 | -0,67% | 71,75 | 76,40 | 74,04 | 201.876.779 | 2.726.560 |
|
GLCVY
|
58,85 | 58,85 | 59,00 | -0,25% | 58,30 | 59,90 | 58,98 | 42.763.964 | 725.032 |
|
GLRMK
|
179,60 | 179,60 | 179,70 | 0,45% | 178,10 | 185,40 | 181,13 | 1.180.587.169 | 6.518.008 |
|
GLRYH
|
3,36 | 3,36 | 3,37 | -0,30% | 3,35 | 3,42 | 3,37 | 29.672.112 | 8.795.219 |
|
GLYHO
|
15,58 | 15,50 | 15,58 | 2,64% | 15,33 | 15,89 | 15,58 | 94.503.607 | 6.066.807 |
|
GMTAS
|
49,42 | 49,42 | 49,48 | -3,19% | 48,10 | 51,40 | 49,50 | 166.028.427 | 3.354.193 |
|
GOKNR
|
24,52 | 24,52 | 24,56 | 3,37% | 23,88 | 25,04 | 24,52 | 314.013.695 | 12.804.708 |
|
GOLTS
|
335,50 | 335,50 | 336,75 | -0,45% | 333,25 | 340,25 | 337,14 | 41.726.296 | 123.766 |
|
GOODY
|
16,42 | 16,42 | 16,47 | 0,24% | 16,30 | 16,65 | 16,44 | 14.902.678 | 906.687 |
|
GOZDE
|
19,77 | 19,76 | 19,77 | 0,76% | 19,48 | 19,90 | 19,67 | 39.824.458 | 2.024.410 |
|
GRSEL
|
320,00 | 319,00 | 320,00 | 0,47% | 311,75 | 320,00 | 315,59 | 117.843.323 | 373.405 |
|
GRTHO
|
205,90 | 205,90 | 206,10 | -1,39% | 205,50 | 213,30 | 207,98 | 132.719.762 | 638.142 |
|
GSDHO
|
5,13 | 5,13 | 5,14 | -2,10% | 5,09 | 5,32 | 5,19 | 83.098.952 | 16.000.279 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | -1,79% | 1,08 | 1,15 | 1,11 | 412.679.535 | 372.533.490 |
|
GUBRF
|
522,50 | 522,00 | 522,50 | -3,24% | 518,00 | 548,00 | 527,47 | 1.030.793.664 | 1.954.215 |
|
GUNDG
|
1.214,00 | 1.212,00 | 1.214,00 | 1,17% | 1.197,00 | 1.246,00 | 1.219,89 | 265.321.047 | 217.496 |
|
GWIND
|
26,92 | 26,92 | 26,94 | 0,45% | 26,36 | 27,20 | 26,76 | 148.228.154 | 5.539.243 |
|
GZNMI
|
69,30 | 69,30 | 69,35 | -7,60% | 67,50 | 77,90 | 70,86 | 594.483.886 | 8.390.182 |
|
HALKB
|
45,42 | 45,42 | 45,44 | -3,81% | 44,68 | 48,38 | 45,97 | 3.928.117.177 | 85.456.912 |
|
HATEK
|
17,34 | 17,33 | 17,34 | -0,91% | 17,10 | 17,78 | 17,43 | 32.895.054 | 1.887.418 |
|
HATSN
|
57,10 | 57,10 | 57,15 | -1,30% | 56,20 | 61,05 | 58,79 | 389.429.807 | 6.623.895 |
|
HDFGS
|
2,74 | 2,74 | 2,75 | -1,08% | 2,71 | 2,84 | 2,76 | 102.402.976 | 37.109.933 |
|
HEDEF
|
110,70 | 110,60 | 110,70 | 2,50% | 107,00 | 111,60 | 109,82 | 227.913.790 | 2.075.427 |
|
HEKTS
|
4,43 | 4,43 | 4,44 | 0,91% | 4,28 | 4,58 | 4,46 | 3.174.582.500 | 712.242.657 |
|
HKTM
|
14,79 | 14,78 | 14,79 | -5,56% | 14,69 | 16,04 | 15,10 | 113.045.141 | 7.487.978 |
|
HLGYO
|
6,26 | 6,25 | 6,26 | 0,16% | 6,23 | 6,49 | 6,29 | 228.674.272 | 36.340.702 |
|
HOROZ
|
68,10 | 68,10 | 68,15 | 0,29% | 66,45 | 69,15 | 67,77 | 130.812.372 | 1.930.392 |
|
HRKET
|
123,60 | 123,60 | 123,90 | 5,91% | 110,90 | 125,70 | 118,84 | 1.828.328.448 | 15.384.352 |
|
HTTBT
|
41,32 | 41,30 | 41,32 | -0,19% | 40,96 | 42,40 | 41,40 | 25.043.513 | 604.987 |
|
HUNER
|
3,98 | 3,97 | 3,98 | -2,21% | 3,93 | 4,26 | 4,10 | 407.507.334 | 99.394.341 |
|
HURGZ
|
7,85 | 7,85 | 7,88 | 0,00% | 7,81 | 8,26 | 8,03 | 112.664.177 | 14.033.054 |
|
ICBCT
|
21,28 | - | 21,28 | -9,98% | 21,28 | 23,88 | 22,06 | 245.365.806 | 11.121.459 |
|
ICUGS
|
5,96 | 5,96 | 6,07 | 1,19% | 5,85 | 6,30 | 6,09 | 52.178.838 | 8.575.598 |
|
IEYHO
|
113,00 | 112,90 | 113,00 | -0,70% | 113,00 | 115,30 | 113,85 | 754.961.198 | 6.631.171 |
|
IHAAS
|
102,00 | 101,90 | 102,00 | 3,03% | 99,45 | 103,40 | 101,70 | 307.927.291 | 3.027.726 |
|
IHGZT
|
1,45 | 1,44 | 1,45 | 0,00% | 1,44 | 1,48 | 1,46 | 23.042.472 | 15.836.231 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | -0,98% | 2,01 | 2,08 | 2,04 | 120.078.397 | 58.910.044 |
|
IHLGM
|
1,99 | 1,99 | 2,00 | -1,00% | 1,98 | 2,04 | 2,00 | 42.039.828 | 21.023.573 |
|
IHYAY
|
1,75 | 1,74 | 1,75 | 0,57% | 1,72 | 1,77 | 1,74 | 6.890.522 | 3.953.199 |
|
IMASM
|
3,35 | 3,34 | 3,35 | 1,52% | 3,29 | 3,37 | 3,32 | 73.148.443 | 22.024.866 |
|
INDES
|
12,50 | 12,49 | 12,50 | -1,19% | 12,34 | 12,85 | 12,55 | 110.537.296 | 8.807.174 |
|
INFO
|
3,74 | 3,73 | 3,74 | -1,58% | 3,68 | 3,87 | 3,76 | 63.042.758 | 16.782.643 |
|
INGRM
|
456,00 | 456,00 | 460,75 | -3,49% | 456,00 | 492,25 | 471,56 | 44.736.579 | 94.869 |
|
INTEM
|
270,25 | 270,00 | 270,25 | -2,17% | 268,50 | 282,00 | 273,54 | 30.798.399 | 112.591 |
|
INVEO
|
8,17 | 8,17 | 8,20 | -0,12% | 8,10 | 8,35 | 8,22 | 44.588.189 | 5.427.979 |
|
INVES
|
641,50 | 641,00 | 641,50 | 2,31% | 623,50 | 648,50 | 638,84 | 125.641.266 | 196.670 |
|
ISCTR
|
13,72 | 13,72 | 13,73 | 2,46% | 13,37 | 13,72 | 13,57 | 6.970.131.377 | 513.716.946 |
|
ISDMR
|
62,05 | 62,05 | 62,20 | 0,89% | 58,80 | 64,95 | 62,16 | 418.030.294 | 6.724.956 |
|
ISFIN
|
19,65 | 19,64 | 19,65 | -0,35% | 19,48 | 19,99 | 19,66 | 37.070.540 | 1.885.959 |
|
ISGSY
|
111,60 | 111,50 | 111,60 | 0,00% | 109,50 | 113,40 | 111,71 | 81.396.523 | 728.656 |
|
ISGYO
|
20,94 | 20,94 | 20,96 | 0,38% | 20,68 | 21,12 | 20,90 | 28.751.147 | 1.375.923 |
|
ISKPL
|
16,89 | 16,89 | - | 9,96% | 16,89 | 16,89 | 16,89 | 119.704.733 | 7.087.314 |
|
ISMEN
|
37,80 | 37,72 | 37,80 | 0,48% | 37,16 | 38,06 | 37,63 | 289.401.904 | 7.691.307 |
|
IZENR
|
11,04 | 11,03 | 11,04 | 1,28% | 10,65 | 11,20 | 10,95 | 803.213.568 | 73.343.990 |
|
IZFAS
|
65,15 | 65,10 | 65,15 | -3,48% | 64,75 | 68,70 | 66,51 | 407.802.616 | 6.131.916 |
|
IZMDC
|
8,05 | 8,04 | 8,05 | 4,41% | 7,54 | 8,12 | 7,86 | 125.756.238 | 15.994.775 |
|
JANTS
|
17,40 | 17,40 | 17,42 | -0,06% | 16,96 | 17,69 | 17,38 | 40.038.796 | 2.303.320 |
|
KAPLM
|
587,50 | 587,50 | 588,00 | -2,08% | 580,50 | 605,00 | 591,57 | 61.701.912 | 104.302 |
|
KAREL
|
12,81 | 12,81 | 12,82 | -1,08% | 12,35 | 13,08 | 12,74 | 352.942.710 | 27.696.230 |
|
KARSN
|
13,75 | 13,75 | 13,76 | 3,15% | 13,38 | 13,83 | 13,61 | 413.214.570 | 30.372.097 |
|
KARTN
|
138,10 | 136,50 | 138,10 | 1,02% | 130,70 | 145,90 | 138,60 | 315.259.746 | 2.274.634 |
|
KATMR
|
2,84 | 2,84 | 2,85 | -0,35% | 2,81 | 2,91 | 2,85 | 193.479.006 | 67.838.513 |
|
KAYSE
|
4,68 | 4,68 | 4,70 | 0,00% | 4,65 | 4,75 | 4,70 | 54.289.903 | 11.559.466 |
|
KBORU
|
24,66 | 24,66 | 24,70 | -1,83% | 24,42 | 25,88 | 25,05 | 179.193.060 | 7.153.142 |
|
KCAER
|
13,95 | 13,95 | 13,96 | 2,95% | 13,57 | 14,05 | 13,86 | 322.784.631 | 23.292.472 |
|
KCHOL
|
191,20 | 191,20 | 191,30 | 1,38% | 188,60 | 192,90 | 190,88 | 3.131.451.285 | 16.405.117 |
|
KFEIN
|
11,20 | 11,20 | 11,21 | -3,95% | 10,97 | 12,00 | 11,37 | 177.382.496 | 15.601.332 |
|
KGYO
|
12,26 | 12,22 | 12,26 | 1,32% | 12,03 | 12,70 | 12,31 | 350.948.289 | 28.513.794 |
|
KIMMR
|
16,60 | 16,60 | 16,66 | -0,90% | 16,36 | 16,99 | 16,63 | 32.572.846 | 1.959.290 |
|
KLGYO
|
5,09 | 5,08 | 5,09 | 4,09% | 4,89 | 5,19 | 5,01 | 142.656.592 | 28.469.010 |
|
KLKIM
|
31,74 | 31,66 | 31,74 | 1,28% | 30,90 | 31,78 | 31,43 | 59.136.140 | 1.881.803 |
|
KLMSN
|
34,78 | 34,74 | 34,78 | 1,99% | 34,36 | 35,62 | 35,09 | 74.987.031 | 2.137.233 |
|
KLRHO
|
107,50 | 107,50 | 107,60 | 6,44% | 100,80 | 109,10 | 105,28 | 1.123.540.529 | 10.671.475 |
|
KLSER
|
29,50 | 29,50 | 29,64 | -2,45% | 29,34 | 30,82 | 29,95 | 88.246.950 | 2.946.915 |
|
KLSYN
|
13,40 | 13,40 | 13,42 | -4,15% | 13,30 | 14,10 | 13,70 | 181.895.183 | 13.272.696 |
|
KLYPV
|
62,90 | 62,90 | 62,95 | -0,63% | 61,65 | 65,30 | 62,90 | 162.766.132 | 2.587.595 |
|
KMPUR
|
22,02 | 22,02 | 22,26 | -2,48% | 22,02 | 23,02 | 22,49 | 82.030.817 | 3.647.661 |
|
KNFRT
|
16,28 | 16,28 | 16,30 | 1,18% | 15,78 | 17,54 | 16,81 | 632.723.934 | 37.631.152 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | -1,15% | 2,56 | 2,64 | 2,59 | 47.814.555 | 18.459.840 |
|
KONKA
|
15,00 | 15,00 | 15,01 | 0,40% | 14,62 | 15,28 | 15,00 | 17.128.824 | 1.142.052 |
|
KONTR
|
7,85 | 7,85 | 7,86 | 1,29% | 7,75 | 7,97 | 7,85 | 713.803.922 | 90.914.266 |
|
KONYA
|
3.835,00 | 3.835,00 | 3.847,50 | -0,39% | 3.835,00 | 3.935,00 | 3.873,84 | 36.669.800 | 9.466 |
|
KOPOL
|
6,28 | 6,28 | 6,29 | 0,80% | 6,13 | 6,42 | 6,26 | 77.499.777 | 12.377.687 |
|
KORDS
|
76,70 | 76,70 | 76,95 | -3,22% | 76,35 | 79,85 | 77,72 | 112.758.953 | 1.450.909 |
|
KOTON
|
14,95 | 14,95 | 14,98 | 0,20% | 14,80 | 15,12 | 14,98 | 40.658.079 | 2.713.868 |
|
KRDMD
|
39,60 | 39,60 | 39,62 | -2,17% | 38,80 | 41,46 | 39,79 | 2.432.757.510 | 61.141.769 |
|
KRGYO
|
2,74 | 2,73 | 2,74 | -0,36% | 2,72 | 2,78 | 2,75 | 37.276.953 | 13.556.774 |
|
KRONT
|
19,60 | 19,60 | 19,70 | -2,00% | 19,42 | 20,50 | 19,87 | 55.866.624 | 2.811.794 |
|
KRPLS
|
9,32 | 9,32 | 9,35 | 0,00% | 9,20 | 9,70 | 9,39 | 21.951.482 | 2.338.248 |
|
KRSTL
|
11,83 | 11,83 | 11,84 | -1,00% | 11,70 | 12,11 | 11,88 | 85.655.105 | 7.213.084 |
|
KRVGD
|
3,21 | 3,21 | 3,22 | -1,23% | 3,16 | 3,28 | 3,21 | 26.833.299 | 8.359.627 |
|
KTLEV
|
148,50 | 148,50 | - | 10,00% | 135,00 | 148,50 | 146,22 | 8.323.939.813 | 56.928.775 |
|
KTSKR
|
98,90 | 98,50 | 98,90 | -1,88% | 95,95 | 103,00 | 99,11 | 174.890.312 | 1.764.655 |
|
KUTPO
|
90,90 | 90,90 | 91,05 | -1,89% | 90,30 | 94,40 | 91,60 | 20.148.958 | 219.976 |
|
KUYAS
|
75,90 | 75,85 | 75,90 | -2,00% | 75,15 | 78,90 | 76,66 | 210.957.872 | 2.751.866 |
|
KZBGY
|
2,97 | 2,97 | 2,98 | -1,00% | 2,94 | 3,05 | 2,98 | 186.879.288 | 62.701.254 |
|
KZGYO
|
24,92 | 24,92 | 24,96 | 0,00% | 24,66 | 26,32 | 25,37 | 73.112.188 | 2.881.837 |
|
LIDER
|
121,50 | 121,50 | 122,30 | 0,33% | 121,00 | 123,60 | 122,21 | 149.849.466 | 1.226.131 |
|
LIDFA
|
2,96 | 2,96 | 2,97 | -0,34% | 2,96 | 3,04 | 2,98 | 41.345.122 | 13.862.384 |
|
LILAK
|
34,86 | 34,82 | 34,86 | -0,74% | 34,42 | 36,28 | 35,14 | 124.237.555 | 3.535.818 |
|
LINK
|
7,23 | 7,23 | 7,24 | -4,74% | 7,12 | 7,84 | 7,36 | 483.289.081 | 65.656.348 |
|
LKMNH
|
16,42 | 16,42 | 16,44 | 0,18% | 15,59 | 16,61 | 16,33 | 38.141.695 | 2.335.917 |
|
LMKDC
|
31,38 | 31,36 | 31,38 | -3,33% | 31,10 | 32,60 | 31,82 | 238.596.854 | 7.497.482 |
|
LOGO
|
151,00 | 151,00 | 151,10 | -3,94% | 149,60 | 159,30 | 153,03 | 119.600.789 | 781.541 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | -0,59% | 3,32 | 3,44 | 3,37 | 64.199.412 | 19.026.405 |
|
LYDHO
|
191,10 | 191,10 | 191,70 | -2,65% | 188,70 | 197,80 | 192,60 | 46.015.687 | 238.913 |
|
LYDYE
|
15.602,50 | 15.602,50 | 15.625,00 | -1,37% | 15.500,00 | 15.877,50 | 15.681,58 | 12.513.898 | 798 |
|
MAALT
|
1.210,00 | 1.209,00 | 1.210,00 | 1,34% | 1.181,00 | 1.210,00 | 1.195,08 | 100.165.196 | 83.815 |
|
MACKO
|
40,26 | 40,20 | 40,26 | -2,23% | 39,92 | 41,70 | 40,72 | 41.269.117 | 1.013.617 |
|
MAGEN
|
56,45 | - | 56,45 | -9,97% | 56,45 | 61,80 | 57,64 | 5.120.281.879 | 94.920.085 |
|
MAKIM
|
18,10 | 18,10 | 18,20 | -5,58% | 17,76 | 19,74 | 18,91 | 148.325.862 | 7.843.760 |
|
MAKTK
|
14,33 | 14,32 | 14,33 | 4,60% | 13,47 | 14,63 | 14,01 | 135.193.370 | 9.651.001 |
|
MANAS
|
25,54 | 25,54 | 25,56 | -2,96% | 25,08 | 26,66 | 25,86 | 602.779.953 | 23.310.743 |
|
MARBL
|
13,94 | 13,94 | 13,96 | 1,38% | 13,74 | 14,28 | 13,97 | 45.097.174 | 3.227.437 |
|
MARKA
|
63,35 | 63,35 | 63,50 | 5,23% | 59,30 | 65,00 | 61,50 | 124.176.157 | 2.019.280 |
|
MARMR
|
2,62 | 2,62 | 2,63 | -2,96% | 2,60 | 2,74 | 2,66 | 267.215.150 | 100.614.985 |
|
MARTI
|
1,96 | 1,96 | 1,97 | 1,03% | 1,93 | 2,02 | 1,97 | 157.783.401 | 80.162.807 |
|
MAVI
|
42,50 | 42,50 | 42,52 | -0,05% | 41,76 | 42,92 | 42,30 | 249.745.124 | 5.909.316 |
|
MEDTR
|
30,08 | 30,08 | 30,30 | -1,51% | 29,84 | 31,06 | 30,17 | 20.728.741 | 687.031 |
|
MEGMT
|
77,40 | 77,35 | 77,40 | 0,78% | 76,20 | 80,10 | 77,69 | 602.424.244 | 7.753.912 |
|
MEKAG
|
4,04 | 4,03 | 4,04 | 0,75% | 3,99 | 4,10 | 4,05 | 91.204.996 | 22.527.469 |
|
MERCN
|
24,08 | 24,08 | 24,10 | -2,19% | 23,72 | 25,50 | 24,67 | 139.344.925 | 5.649.239 |
|
MERIT
|
16,66 | 16,66 | 16,75 | 0,85% | 16,44 | 16,84 | 16,66 | 40.733.667 | 2.445.147 |
|
MERKO
|
2,10 | 2,09 | 2,10 | 0,48% | 2,07 | 2,14 | 2,11 | 155.771.115 | 73.905.887 |
|
METRO
|
8,53 | 8,50 | 8,53 | 0,35% | 8,25 | 8,75 | 8,47 | 190.561.801 | 22.499.371 |
|
MEYSU
|
17,95 | 17,95 | 17,96 | 2,51% | 17,71 | 18,72 | 18,18 | 746.783.104 | 41.083.494 |
|
MGROS
|
662,50 | 660,50 | 662,50 | -0,67% | 653,00 | 673,50 | 662,29 | 1.297.648.240 | 1.959.335 |
|
MHRGY
|
4,71 | 4,69 | 4,71 | -1,67% | 4,61 | 4,86 | 4,72 | 36.570.124 | 7.756.158 |
|
MIATK
|
49,44 | 49,44 | 49,46 | -3,06% | 48,30 | 53,00 | 50,24 | 2.963.301.282 | 58.986.914 |
|
MNDRS
|
11,58 | 11,58 | 11,61 | -1,03% | 11,49 | 11,83 | 11,63 | 41.665.051 | 3.582.058 |
|
MNDTR
|
5,88 | 5,85 | 5,88 | 1,03% | 5,78 | 5,99 | 5,87 | 11.074.455 | 1.885.292 |
|
MOBTL
|
15,75 | 15,75 | 15,92 | -1,62% | 15,47 | 16,82 | 16,13 | 88.149.062 | 5.463.758 |
|
MOGAN
|
12,50 | 12,49 | 12,50 | -2,50% | 12,44 | 12,86 | 12,60 | 136.438.796 | 10.828.584 |
|
MOPAS
|
40,10 | 40,10 | 40,14 | -1,33% | 39,86 | 41,38 | 40,40 | 114.701.012 | 2.838.923 |
|
MPARK
|
454,00 | 453,75 | 454,00 | -1,30% | 448,25 | 462,25 | 453,85 | 213.774.860 | 471.026 |
|
MRGYO
|
1,64 | 1,64 | 1,65 | 1,23% | 1,62 | 1,68 | 1,65 | 145.461.720 | 88.401.339 |
|
MRSHL
|
1.584,00 | 1.578,00 | 1.584,00 | 0,64% | 1.557,00 | 1.618,00 | 1.583,26 | 21.184.055 | 13.380 |
|
MSGYO
|
6,70 | 6,66 | 6,70 | 1,52% | 6,53 | 6,85 | 6,65 | 29.638.002 | 4.454.608 |
|
MTRKS
|
27,98 | 27,90 | 27,98 | 1,75% | 27,10 | 28,48 | 27,78 | 74.873.943 | 2.695.059 |
|
NATEN
|
7,05 | 7,04 | 7,05 | -0,28% | 6,97 | 7,16 | 7,05 | 73.848.634 | 10.474.029 |
|
NETAS
|
68,15 | 68,15 | 68,50 | -1,02% | 66,70 | 70,15 | 68,58 | 40.923.763 | 596.692 |
|
NETCD
|
185,50 | 185,50 | 185,60 | -2,57% | 179,00 | 198,70 | 187,26 | 1.763.872.103 | 9.419.162 |
|
NIBAS
|
4,85 | 4,85 | 4,86 | -1,02% | 4,83 | 4,98 | 4,89 | 47.156.335 | 9.642.419 |
|
NTGAZ
|
12,86 | 12,85 | 12,86 | -0,08% | 12,80 | 13,04 | 12,89 | 47.047.283 | 3.650.417 |
|
NTHOL
|
39,00 | 39,00 | 39,02 | -0,51% | 38,70 | 39,62 | 39,05 | 43.597.156 | 1.116.327 |
|
NUGYO
|
11,04 | 11,03 | 11,08 | 1,10% | 10,60 | 11,29 | 10,91 | 44.846.478 | 4.108.934 |
|
NUHCM
|
218,00 | 218,00 | 218,20 | 0,65% | 215,00 | 219,70 | 217,67 | 13.417.121 | 61.640 |
|
OBAMS
|
7,61 | 7,61 | 7,62 | -1,93% | 7,60 | 7,90 | 7,76 | 260.804.038 | 33.632.027 |
|
ODAS
|
7,16 | 7,16 | 7,17 | -2,98% | 7,08 | 7,50 | 7,25 | 511.278.808 | 70.572.889 |
|
ODINE
|
1.380,00 | 1.366,00 | 1.380,00 | -4,17% | 1.349,00 | 1.450,00 | 1.393,03 | 476.647.149 | 342.166 |
|
OFSYM
|
59,95 | 59,50 | 59,95 | 1,87% | 57,40 | 60,85 | 59,25 | 79.864.241 | 1.347.923 |
|
ONCSM
|
277,25 | 277,00 | 277,25 | 0,09% | 266,50 | 284,25 | 275,64 | 236.442.480 | 857.782 |
|
ONRYT
|
84,35 | - | 84,35 | -9,98% | 84,35 | 92,40 | 88,37 | 294.530.475 | 3.333.109 |
|
ORGE
|
107,70 | 107,70 | 107,80 | 0,65% | 105,00 | 109,80 | 107,24 | 197.859.478 | 1.844.947 |
|
OSMEN
|
7,56 | 7,55 | 7,56 | -0,13% | 7,37 | 7,74 | 7,57 | 16.980.589 | 2.242.418 |
|
OSTIM
|
2,86 | 2,86 | 2,88 | 2,14% | 2,80 | 2,96 | 2,89 | 77.782.007 | 26.895.491 |
|
OTKAR
|
379,25 | 379,00 | 379,25 | 2,09% | 375,50 | 387,75 | 381,27 | 565.440.862 | 1.483.042 |
|
OTTO
|
210,00 | 210,00 | 210,30 | -0,47% | 207,60 | 217,30 | 212,02 | 95.400.469 | 449.951 |
|
OYAKC
|
20,94 | 20,92 | 20,94 | -0,10% | 20,66 | 21,48 | 21,02 | 440.817.386 | 20.972.785 |
|
OYYAT
|
47,42 | 47,38 | 47,42 | -2,83% | 46,80 | 49,00 | 47,38 | 11.908.092 | 251.341 |
|
OZATD
|
1.498,00 | 1.497,00 | 1.498,00 | 1,63% | 1.441,00 | 1.525,00 | 1.495,00 | 192.270.619 | 128.609 |
|
OZGYO
|
2,28 | 2,27 | 2,28 | 7,55% | 2,08 | 2,33 | 2,27 | 279.883.986 | 123.481.264 |
|
OZKGY
|
13,71 | 13,71 | 13,72 | 1,26% | 13,41 | 13,82 | 13,66 | 52.511.737 | 3.845.178 |
|
OZSUB
|
30,76 | 30,76 | 30,78 | -0,26% | 29,90 | 31,48 | 30,60 | 93.982.864 | 3.071.680 |
|
OZYSR
|
12,58 | 12,53 | 12,58 | -0,16% | 12,07 | 12,60 | 12,37 | 29.695.156 | 2.400.299 |
|
PAGYO
|
127,10 | 126,80 | 127,10 | 0,95% | 125,00 | 127,20 | 126,23 | 7.424.728 | 58.818 |
|
PAHOL
|
1,66 | 1,66 | 1,67 | 0,61% | 1,64 | 1,69 | 1,66 | 655.514.500 | 394.654.058 |
|
PAMEL
|
88,60 | 88,20 | 88,60 | -0,45% | 86,70 | 91,25 | 88,46 | 18.498.450 | 209.111 |
|
PAPIL
|
15,27 | 15,27 | 15,30 | -2,74% | 15,15 | 15,84 | 15,41 | 95.209.305 | 6.177.534 |
|
PARSN
|
85,10 | 85,10 | 85,25 | -3,84% | 84,90 | 89,95 | 87,00 | 49.551.638 | 569.579 |
|
PASEU
|
106,40 | 106,40 | 106,50 | -1,48% | 106,20 | 110,30 | 108,05 | 456.321.976 | 4.223.241 |
|
PATEK
|
24,18 | 24,16 | 24,18 | 0,75% | 23,58 | 24,66 | 24,21 | 559.510.171 | 23.108.882 |
|
PCILT
|
35,40 | 35,38 | 35,40 | -5,70% | 34,98 | 37,94 | 36,05 | 107.693.020 | 2.987.335 |
|
PEKGY
|
12,60 | 12,60 | 12,61 | -1,72% | 12,46 | 13,09 | 12,66 | 3.192.110.411 | 252.236.477 |
|
PENGD
|
13,69 | 13,50 | 13,69 | -0,80% | 13,28 | 14,07 | 13,66 | 99.308.937 | 7.271.502 |
|
PENTA
|
16,05 | 16,03 | 16,05 | -1,11% | 15,90 | 16,67 | 16,18 | 69.237.469 | 4.278.738 |
|
PETKM
|
21,02 | 21,00 | 21,02 | -6,74% | 20,92 | 22,70 | 21,56 | 1.776.817.967 | 82.421.601 |
|
PETUN
|
12,78 | 12,77 | 12,78 | 0,00% | 12,56 | 12,98 | 12,75 | 18.317.652 | 1.437.153 |
|
PGSUS
|
171,20 | 171,10 | 171,20 | 0,71% | 169,50 | 172,40 | 171,07 | 1.636.169.900 | 9.564.254 |
|
PINSU
|
11,85 | 11,85 | 11,88 | -0,34% | 11,54 | 12,11 | 11,84 | 45.969.970 | 3.883.137 |
|
PKENT
|
155,00 | 154,50 | 155,00 | 0,71% | 151,30 | 157,40 | 153,75 | 31.999.912 | 208.134 |
|
PLTUR
|
23,64 | 23,54 | 23,64 | 0,60% | 23,32 | 23,90 | 23,64 | 44.462.798 | 1.880.909 |
|
PNLSN
|
49,80 | 49,80 | 49,82 | 0,40% | 49,14 | 51,00 | 49,94 | 60.804.486 | 1.217.582 |
|
PNSUT
|
13,12 | 13,12 | 13,17 | -0,83% | 13,00 | 13,49 | 13,25 | 25.452.397 | 1.921.269 |
|
POLHO
|
20,80 | 20,70 | 20,80 | 2,67% | 20,12 | 20,86 | 20,56 | 66.698.342 | 3.244.682 |
|
POLTK
|
5.050,00 | 5.035,00 | 5.050,00 | -0,59% | 4.992,50 | 5.172,50 | 5.077,93 | 33.214.758 | 6.541 |
|
PRDGS
|
7,94 | 7,94 | 7,98 | -2,22% | 7,91 | 8,33 | 8,07 | 40.623.077 | 5.032.900 |
|
PRKAB
|
42,50 | 42,48 | 42,50 | -3,89% | 42,00 | 45,96 | 43,23 | 110.280.155 | 2.551.182 |
|
PRKME
|
17,99 | 17,99 | 18,00 | -0,88% | 17,82 | 18,71 | 18,11 | 33.379.929 | 1.842.771 |
|
PSGYO
|
3,32 | 3,31 | 3,32 | 8,14% | 3,06 | 3,36 | 3,21 | 1.395.046.417 | 434.192.504 |
|
QUAGR
|
4,22 | 4,21 | 4,22 | -6,22% | 4,11 | 4,71 | 4,34 | 955.298.184 | 220.037.730 |
|
RALYH
|
222,50 | 222,40 | 222,50 | 5,80% | 209,40 | 227,70 | 219,83 | 907.948.883 | 4.130.245 |
|
RAYSG
|
184,00 | 183,90 | 184,00 | -0,70% | 183,10 | 187,50 | 185,12 | 20.314.592 | 109.738 |
|
REEDR
|
7,86 | 7,86 | - | 9,93% | 7,11 | 7,86 | 7,50 | 583.003.353 | 77.705.804 |
|
RGYAS
|
195,00 | 194,60 | 195,00 | -0,31% | 193,80 | 199,00 | 196,11 | 325.660.728 | 1.660.597 |
|
RTALB
|
3,42 | 3,42 | 3,43 | -2,84% | 3,40 | 3,59 | 3,47 | 129.511.488 | 37.295.677 |
|
RUBNS
|
31,22 | 31,20 | 31,22 | 0,32% | 31,06 | 31,96 | 31,48 | 112.167.443 | 3.562.778 |
|
RUZYE
|
12,05 | 12,04 | 12,05 | -3,98% | 11,99 | 12,61 | 12,21 | 76.738.350 | 6.286.360 |
|
RYGYO
|
32,10 | 32,10 | 32,16 | 0,06% | 31,92 | 33,00 | 32,28 | 62.984.950 | 1.950.936 |
|
RYSAS
|
27,18 | 27,16 | 27,18 | 3,74% | 26,06 | 27,32 | 27,00 | 605.434.491 | 22.423.929 |
|
SAFKR
|
23,10 | 22,86 | 23,10 | 2,21% | 21,72 | 23,14 | 22,40 | 160.207.841 | 7.152.522 |
|
SAHOL
|
92,00 | 92,00 | 92,05 | 1,43% | 89,90 | 92,25 | 91,28 | 3.761.182.005 | 41.204.630 |
|
SANFM
|
9,95 | 9,95 | 9,97 | 4,74% | 9,64 | 10,32 | 9,97 | 409.734.671 | 41.098.649 |
|
SARKY
|
31,72 | 31,70 | 31,72 | -0,88% | 31,10 | 32,98 | 31,96 | 870.659.125 | 27.246.406 |
|
SASA
|
2,59 | 2,59 | 2,60 | -1,52% | 2,56 | 2,67 | 2,61 | 8.346.029.094 | 3.200.609.266 |
|
SAYAS
|
66,95 | 66,95 | 67,00 | 1,83% | 65,75 | 71,50 | 68,09 | 551.288.272 | 8.096.161 |
|
SDTTR
|
247,10 | 247,10 | 247,60 | -7,37% | 245,60 | 269,50 | 254,77 | 310.415.479 | 1.218.399 |
|
SEGMN
|
57,60 | 57,60 | 57,90 | -2,37% | 57,15 | 60,40 | 58,70 | 112.510.880 | 1.916.732 |
|
SEGYO
|
5,00 | 4,98 | 5,00 | 1,42% | 4,89 | 5,10 | 5,00 | 42.839.416 | 8.574.146 |
|
SELEC
|
95,90 | 95,90 | 95,95 | -0,26% | 92,00 | 99,45 | 97,23 | 83.183.993 | 855.499 |
|
SELVA
|
2,11 | 2,11 | 2,12 | -0,94% | 2,09 | 2,17 | 2,12 | 97.998.968 | 46.233.635 |
|
SERNT
|
10,05 | 10,05 | 10,10 | -1,57% | 9,92 | 10,42 | 10,14 | 111.147.122 | 10.959.837 |
|
SISE
|
45,48 | 45,46 | 45,48 | -1,81% | 45,08 | 46,72 | 45,63 | 2.640.595.888 | 57.864.228 |
|
SKBNK
|
12,94 | 12,93 | 12,94 | -0,46% | 12,79 | 13,22 | 13,01 | 317.980.564 | 24.446.125 |
|
SKTAS
|
3,42 | 3,41 | 3,42 | 0,00% | 3,38 | 3,48 | 3,43 | 19.804.843 | 5.774.165 |
|
SKYMD
|
14,20 | 14,20 | 14,22 | -8,21% | 14,12 | 15,98 | 14,84 | 139.597.342 | 9.408.807 |
|
SMART
|
37,70 | 37,68 | 37,70 | -1,15% | 37,00 | 39,94 | 38,52 | 179.732.616 | 4.666.325 |
|
SMRTG
|
12,35 | 12,35 | 12,36 | -1,28% | 12,18 | 12,80 | 12,39 | 746.784.284 | 60.258.719 |
|
SMRVA
|
16,10 | 16,05 | 16,10 | -2,60% | 15,75 | 16,74 | 16,16 | 218.159.211 | 13.503.319 |
|
SNGYO
|
3,70 | 3,70 | 3,71 | -0,80% | 3,65 | 3,77 | 3,71 | 83.354.728 | 22.476.364 |
|
SNICA
|
4,22 | 4,22 | 4,23 | 2,93% | 4,11 | 4,22 | 4,17 | 46.698.573 | 11.199.045 |
|
SOKE
|
16,01 | 16,01 | 16,18 | -8,25% | 16,01 | 17,55 | 16,60 | 97.236.048 | 5.858.457 |
|
SOKM
|
48,28 | 48,28 | 48,36 | -1,59% | 47,64 | 49,48 | 48,32 | 256.236.868 | 5.302.539 |
|
SRVGY
|
3,03 | 3,03 | 3,05 | 0,00% | 3,00 | 3,07 | 3,04 | 100.517.028 | 33.082.468 |
|
SUNTK
|
32,14 | 32,14 | 32,16 | -1,17% | 31,98 | 32,92 | 32,37 | 18.170.075 | 561.392 |
|
SURGY
|
69,15 | 69,15 | 69,20 | 0,73% | 67,15 | 69,90 | 68,73 | 145.987.422 | 2.124.011 |
|
SUWEN
|
7,97 | 7,97 | 7,98 | -0,50% | 7,90 | 8,24 | 8,04 | 15.654.410 | 1.946.746 |
|
TABGD
|
281,00 | 278,00 | 281,00 | 2,65% | 267,00 | 281,25 | 274,92 | 204.277.460 | 743.049 |
|
TARKM
|
570,50 | 570,50 | 571,00 | -1,72% | 569,50 | 607,50 | 587,25 | 187.392.301 | 319.101 |
|
TATEN
|
14,29 | 14,29 | 14,30 | -4,54% | 14,29 | 15,25 | 14,65 | 387.586.773 | 26.455.929 |
|
TATGD
|
20,08 | 20,08 | 20,10 | -2,43% | 19,85 | 20,82 | 20,15 | 59.634.314 | 2.959.117 |
|
TAVHL
|
264,00 | 263,25 | 264,00 | 0,48% | 260,50 | 268,00 | 263,76 | 581.051.209 | 2.202.924 |
|
TBORG
|
136,00 | 136,00 | 136,20 | -0,95% | 135,10 | 138,80 | 136,80 | 23.532.060 | 172.021 |
|
TCELL
|
107,90 | 107,90 | 108,00 | 1,98% | 104,50 | 108,20 | 106,47 | 2.293.644.660 | 21.543.072 |
|
TCKRC
|
146,30 | 146,30 | 146,40 | 2,31% | 140,60 | 147,30 | 143,99 | 642.778.643 | 4.464.050 |
|
TEHOL
|
30,00 | 29,98 | 30,00 | 2,04% | 29,10 | 30,14 | 29,80 | 4.460.153.053 | 149.673.026 |
|
TEKTU
|
10,98 | 10,98 | 10,99 | 2,14% | 10,47 | 11,75 | 11,05 | 167.484.117 | 15.154.455 |
|
TERA
|
200,00 | 198,20 | 200,00 | -1,38% | 196,50 | 207,00 | 199,82 | 2.920.674.592 | 14.616.613 |
|
TEZOL
|
18,76 | 18,75 | 18,76 | -2,29% | 18,72 | 19,45 | 18,92 | 117.948.872 | 6.233.629 |
|
TGSAS
|
170,00 | 170,00 | 170,90 | 2,91% | 163,30 | 176,00 | 169,20 | 72.862.303 | 430.630 |
|
THYAO
|
299,75 | 299,50 | 299,75 | 0,93% | 296,50 | 301,50 | 299,22 | 13.713.372.545 | 45.830.613 |
|
TKFEN
|
151,70 | 151,60 | 151,70 | 0,80% | 145,90 | 154,90 | 151,38 | 1.024.804.104 | 6.769.705 |
|
TKNSA
|
20,60 | 20,58 | 20,60 | -1,25% | 20,50 | 21,14 | 20,78 | 55.374.636 | 2.664.334 |
|
TLMAN
|
102,60 | 102,60 | 103,80 | 4,00% | 97,05 | 107,00 | 103,54 | 172.162.723 | 1.662.711 |
|
TMPOL
|
337,25 | 337,25 | 337,50 | 8,09% | 310,50 | 343,00 | 325,93 | 389.602.597 | 1.195.361 |
|
TMSN
|
98,90 | 98,90 | 98,95 | -0,40% | 97,80 | 100,60 | 99,12 | 56.440.256 | 569.444 |
|
TNZTP
|
25,16 | 25,12 | 25,16 | -0,63% | 24,56 | 25,66 | 24,96 | 61.175.712 | 2.451.052 |
|
TOASO
|
297,50 | 297,25 | 297,50 | -0,50% | 293,50 | 305,00 | 298,00 | 673.621.217 | 2.260.449 |
|
TRALT
|
48,30 | 48,22 | 48,30 | 2,55% | 47,42 | 48,96 | 48,22 | 5.761.472.349 | 119.479.490 |
|
TRCAS
|
43,04 | 43,04 | 43,22 | -3,93% | 42,56 | 45,04 | 43,41 | 83.719.911 | 1.928.769 |
|
TRENJ
|
91,20 | 91,20 | 91,30 | 2,24% | 89,65 | 93,25 | 91,31 | 219.685.531 | 2.405.890 |
|
TRGYO
|
95,05 | 95,00 | 95,05 | 0,37% | 92,80 | 95,05 | 93,70 | 173.116.359 | 1.847.656 |
|
TRMET
|
119,40 | 119,20 | 119,40 | 0,42% | 117,60 | 121,90 | 119,58 | 557.068.566 | 4.658.483 |
|
TSKB
|
11,73 | 11,73 | 11,74 | 0,69% | 11,59 | 11,81 | 11,70 | 265.937.872 | 22.739.387 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 225.245.295 | 236.624.916 |
|
TTKOM
|
63,65 | 63,60 | 63,65 | 1,19% | 62,55 | 64,70 | 63,69 | 3.555.612.719 | 55.826.975 |
|
TTRAK
|
447,00 | 446,75 | 447,00 | -0,67% | 440,00 | 456,00 | 449,72 | 54.699.951 | 121.632 |
|
TUCLK
|
4,40 | 4,40 | 4,42 | -1,35% | 4,26 | 4,54 | 4,41 | 70.652.932 | 16.021.073 |
|
TUKAS
|
2,43 | 2,43 | 2,44 | -0,41% | 2,39 | 2,47 | 2,43 | 265.866.798 | 109.323.349 |
|
TUPRS
|
232,20 | 232,20 | 232,50 | -2,40% | 227,40 | 239,80 | 232,25 | 7.147.369.905 | 30.774.067 |
|
TUREX
|
8,56 | 8,56 | 8,57 | -5,62% | 8,54 | 9,90 | 9,19 | 1.793.723.163 | 195.296.772 |
|
TURGG
|
29,66 | 29,66 | 29,76 | -2,37% | 29,58 | 30,94 | 30,08 | 14.507.799 | 482.240 |
|
TURSG
|
12,80 | 12,78 | 12,80 | 1,43% | 12,48 | 12,86 | 12,71 | 707.406.666 | 55.658.206 |
|
UCAYM
|
34,00 | 33,96 | 34,00 | -0,87% | 33,52 | 35,18 | 34,28 | 526.791.607 | 15.365.532 |
|
UFUK
|
1.340,00 | 1.339,00 | 1.340,00 | -2,19% | 1.236,00 | 1.387,00 | 1.329,18 | 88.753.101 | 66.773 |
|
ULKER
|
115,20 | 115,10 | 115,20 | -0,17% | 113,90 | 116,70 | 115,21 | 711.445.592 | 6.175.485 |
|
ULUFA
|
3,87 | 3,87 | 3,88 | 0,52% | 3,84 | 3,90 | 3,87 | 23.758.862 | 6.132.852 |
|
ULUSE
|
348,00 | 347,00 | 348,00 | 1,90% | 336,00 | 354,75 | 347,72 | 213.195.546 | 613.127 |
|
ULUUN
|
8,31 | 8,31 | 8,36 | -3,48% | 8,25 | 8,69 | 8,43 | 83.395.329 | 9.889.620 |
|
UNLU
|
13,23 | 13,22 | 13,23 | -0,82% | 13,07 | 13,54 | 13,28 | 14.111.581 | 1.062.432 |
|
USAK
|
1,58 | 1,57 | 1,58 | 0,00% | 1,55 | 1,61 | 1,58 | 116.339.083 | 73.720.601 |
|
VAKBN
|
32,70 | 32,70 | 32,72 | 0,74% | 32,00 | 33,38 | 32,66 | 1.892.785.994 | 57.949.239 |
|
VAKFA
|
12,35 | 12,35 | 12,36 | -0,40% | 12,31 | 12,62 | 12,43 | 130.743.081 | 10.516.617 |
|
VAKFN
|
1,70 | 1,70 | 1,71 | 0,00% | 1,68 | 1,73 | 1,70 | 87.975.669 | 51.699.459 |
|
VAKKO
|
75,80 | 75,80 | 76,40 | 0,00% | 75,70 | 77,95 | 76,84 | 12.641.261 | 164.522 |
|
VBTYZ
|
29,48 | 29,46 | 29,48 | -1,80% | 28,88 | 30,64 | 29,57 | 149.511.104 | 5.056.146 |
|
VERTU
|
40,96 | 40,96 | 41,10 | -2,48% | 40,84 | 42,78 | 41,60 | 30.068.172 | 722.804 |
|
VERUS
|
590,50 | 590,00 | 590,50 | 0,85% | 584,50 | 594,50 | 589,05 | 36.316.135 | 61.652 |
|
VESBE
|
6,72 | 6,72 | 6,75 | -1,03% | 6,71 | 6,87 | 6,77 | 23.383.064 | 3.452.090 |
|
VESTL
|
26,04 | 26,04 | 26,10 | -0,61% | 25,88 | 26,60 | 26,15 | 101.447.432 | 3.879.094 |
|
VKGYO
|
2,83 | 2,83 | 2,84 | 1,43% | 2,78 | 2,85 | 2,81 | 50.537.563 | 17.967.061 |
|
VRGYO
|
2,21 | 2,19 | 2,21 | 0,45% | 2,16 | 2,24 | 2,20 | 32.872.917 | 14.943.298 |
|
VSNMD
|
91,05 | 91,05 | 91,10 | -4,56% | 90,30 | 98,95 | 93,07 | 293.409.959 | 3.152.602 |
|
YAPRK
|
13,10 | 13,09 | 13,10 | -2,75% | 13,06 | 13,91 | 13,31 | 70.660.363 | 5.308.514 |
|
YATAS
|
41,50 | 41,50 | 41,54 | 1,07% | 41,02 | 42,20 | 41,61 | 49.183.965 | 1.181.962 |
|
YAYLA
|
26,42 | 26,42 | 26,44 | -1,78% | 26,00 | 27,38 | 26,66 | 69.363.382 | 2.602.198 |
|
YEOTK
|
113,40 | 113,30 | 113,40 | -3,08% | 112,40 | 119,80 | 114,92 | 1.380.950.489 | 12.017.147 |
|
YESIL
|
1,51 | 1,51 | 1,52 | 0,00% | 1,50 | 1,54 | 1,51 | 22.932.735 | 15.145.696 |
|
YGGYO
|
213,20 | 213,20 | 213,30 | 0,57% | 210,50 | 217,90 | 213,22 | 74.414.666 | 348.998 |
|
YIGIT
|
26,00 | 26,00 | 26,06 | 4,17% | 25,08 | 26,44 | 25,95 | 341.613.902 | 13.163.163 |
|
YKBNK
|
35,20 | 35,20 | 35,22 | 2,39% | 34,28 | 35,32 | 34,84 | 6.564.555.542 | 188.412.673 |
|
YKSLN
|
3,47 | 3,47 | 3,48 | -1,14% | 3,40 | 3,77 | 3,59 | 76.977.678 | 21.420.326 |
|
YUNSA
|
10,41 | 10,41 | 10,42 | -1,79% | 10,33 | 10,72 | 10,50 | 68.415.225 | 6.516.442 |
|
YYLGD
|
11,59 | 11,58 | 11,59 | -1,28% | 11,49 | 11,93 | 11,63 | 90.039.847 | 7.745.406 |
|
ZEDUR
|
10,60 | 10,60 | 10,67 | 0,00% | 10,43 | 11,00 | 10,70 | 61.116.293 | 5.714.359 |
|
ZERGY
|
15,37 | 15,37 | - | 9,94% | 14,13 | 15,37 | 14,80 | 481.534.305 | 32.529.739 |
|
ZGYO
|
39,72 | 39,72 | 39,80 | -3,59% | 39,46 | 43,50 | 41,77 | 460.340.859 | 11.021.158 |
|
ZOREN
|
3,03 | 3,03 | 3,04 | -1,94% | 3,03 | 3,14 | 3,06 | 148.723.663 | 48.578.418 |
|
ZRGYO
|
16,95 | 16,95 | 16,99 | -0,59% | 16,66 | 18,08 | 17,09 | 276.268.865 | 16.165.404 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.