BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,44 | 7,43 | 7,44 | 1,36% | 7,26 | 7,45 | 7,36 | 29.500.871 | 4.011.192 |
|
A1YEN
|
2,62 | 2,62 | 2,63 | 0,77% | 2,58 | 2,64 | 2,61 | 22.591.316 | 8.661.881 |
|
AAGYO
|
12,04 | 12,02 | 12,04 | 2,12% | 11,74 | 12,05 | 11,90 | 97.363.030 | 8.179.236 |
|
ADEL
|
33,08 | 33,08 | 33,10 | 0,61% | 32,42 | 34,34 | 33,39 | 163.007.969 | 4.881.444 |
|
ADESE
|
0,85 | 0,85 | 0,86 | 0,00% | 0,84 | 0,86 | 0,85 | 66.086.271 | 77.974.978 |
|
ADGYO
|
59,15 | 59,00 | 59,15 | -0,84% | 58,90 | 60,00 | 59,59 | 37.649.880 | 631.828 |
|
AEFES
|
19,11 | 19,11 | 19,12 | 1,70% | 18,68 | 19,12 | 18,89 | 824.640.474 | 43.651.690 |
|
AFYON
|
12,52 | 12,52 | 12,55 | 0,97% | 12,39 | 12,56 | 12,48 | 14.676.202 | 1.175.717 |
|
AGESA
|
256,75 | 256,50 | 256,75 | 1,08% | 253,00 | 258,50 | 255,82 | 28.551.307 | 111.609 |
|
AGHOL
|
34,92 | 34,88 | 34,92 | 1,10% | 33,72 | 35,24 | 34,63 | 244.243.576 | 7.053.785 |
|
AGROT
|
1,97 | 1,97 | 1,98 | 1,55% | 1,94 | 1,98 | 1,96 | 52.079.969 | 26.620.019 |
|
AHGAZ
|
38,40 | 38,40 | 38,44 | -1,39% | 38,22 | 39,28 | 38,72 | 99.312.939 | 2.564.973 |
|
AHSGY
|
14,38 | 14,37 | 14,40 | 1,05% | 14,10 | 14,60 | 14,31 | 29.134.828 | 2.035.689 |
|
AKBNK
|
74,20 | 74,20 | 74,25 | 1,57% | 72,20 | 74,90 | 73,33 | 20.503.616.759 | 279.640.846 |
|
AKCNS
|
247,60 | 247,60 | 247,90 | -0,48% | 247,40 | 253,50 | 250,20 | 67.753.474 | 270.797 |
|
AKENR
|
10,40 | 10,39 | 10,42 | 0,58% | 10,29 | 10,45 | 10,36 | 42.359.157 | 4.090.626 |
|
AKFGY
|
2,58 | 2,57 | 2,58 | 1,98% | 2,53 | 2,58 | 2,55 | 38.487.172 | 15.100.518 |
|
AKFIS
|
17,36 | 17,35 | 17,36 | -4,51% | 17,30 | 18,58 | 17,82 | 162.916.171 | 9.142.079 |
|
AKFYE
|
24,10 | 24,08 | 24,10 | 7,21% | 22,52 | 24,26 | 23,40 | 223.199.915 | 9.539.057 |
|
AKGRT
|
6,21 | 6,20 | 6,21 | 0,49% | 6,12 | 6,22 | 6,16 | 57.812.511 | 9.386.528 |
|
AKHAN
|
38,14 | 38,08 | 38,16 | -1,70% | 37,98 | 41,20 | 38,62 | 70.396.619 | 1.822.776 |
|
AKSA
|
11,47 | 11,47 | 11,48 | 5,13% | 10,88 | 11,66 | 11,38 | 556.673.352 | 48.909.194 |
|
AKSEN
|
80,40 | 80,40 | 80,45 | 1,20% | 78,25 | 81,00 | 79,65 | 479.863.906 | 6.024.458 |
|
AKSGY
|
9,87 | 9,86 | 9,88 | -0,10% | 9,80 | 9,95 | 9,86 | 18.045.215 | 1.829.926 |
|
AKSUE
|
30,66 | 30,64 | 30,66 | -2,23% | 30,30 | 31,68 | 31,02 | 77.770.111 | 2.507.299 |
|
ALARK
|
114,20 | 114,20 | 114,30 | 0,26% | 112,60 | 114,30 | 113,50 | 305.102.403 | 2.688.142 |
|
ALBRK
|
9,04 | 9,03 | 9,04 | 1,69% | 8,72 | 9,12 | 8,95 | 162.217.941 | 18.122.476 |
|
ALCAR
|
688,00 | 687,50 | 688,50 | 0,66% | 682,00 | 699,50 | 687,96 | 26.324.133 | 38.264 |
|
ALCTL
|
114,40 | 114,50 | 114,60 | -1,63% | 112,70 | 117,90 | 114,60 | 26.256.311 | 229.123 |
|
ALFAS
|
40,18 | 40,16 | 40,18 | 1,26% | 39,54 | 40,30 | 39,89 | 37.177.051 | 932.042 |
|
ALGYO
|
3,65 | 3,65 | 3,66 | 2,82% | 3,52 | 3,66 | 3,57 | 63.191.841 | 17.707.688 |
|
ALKA
|
8,32 | 8,32 | 8,33 | 3,48% | 8,06 | 8,42 | 8,25 | 41.666.864 | 5.050.532 |
|
ALKIM
|
16,37 | 16,36 | 16,39 | 4,47% | 15,67 | 16,50 | 16,15 | 47.651.336 | 2.949.973 |
|
ALKLC
|
468,75 | 468,25 | 468,75 | 1,90% | 459,25 | 470,50 | 462,70 | 538.685.865 | 1.164.218 |
|
ALTNY
|
18,18 | 18,18 | - | 9,98% | 16,59 | 18,18 | 17,55 | 662.079.942 | 37.726.779 |
|
ALVES
|
1,34 | 1,34 | 1,35 | 7,20% | 1,26 | 1,35 | 1,30 | 159.131.004 | 122.249.653 |
|
ANELE
|
219,90 | 219,90 | 220,10 | 2,37% | 216,00 | 223,30 | 219,31 | 437.343.710 | 1.994.192 |
|
ANGEN
|
8,96 | 8,95 | 8,96 | 1,01% | 8,87 | 8,98 | 8,92 | 8.475.438 | 950.166 |
|
ANHYT
|
105,90 | 105,80 | 105,90 | 1,24% | 103,30 | 106,10 | 104,61 | 75.809.529 | 724.725 |
|
ANSGR
|
26,24 | 26,22 | 26,24 | 0,61% | 25,76 | 26,28 | 26,02 | 78.047.165 | 2.999.738 |
|
ARASE
|
121,10 | 121,00 | 121,10 | 0,25% | 119,00 | 124,00 | 120,11 | 24.545.276 | 204.363 |
|
ARCLK
|
94,20 | 94,15 | 94,20 | 0,86% | 92,50 | 94,25 | 93,31 | 122.833.333 | 1.316.363 |
|
ARDYZ
|
81,55 | 81,55 | 81,60 | -2,57% | 81,45 | 83,70 | 82,41 | 178.900.273 | 2.170.743 |
|
ARENA
|
20,16 | 20,16 | 20,24 | 3,81% | 19,55 | 20,60 | 20,18 | 25.742.033 | 1.275.502 |
|
ARFYE
|
20,28 | 20,28 | 20,30 | 0,70% | 19,74 | 20,90 | 20,37 | 75.106.795 | 3.686.940 |
|
ARMGD
|
187,30 | 187,30 | 187,40 | 6,42% | 175,80 | 190,30 | 185,66 | 555.336.393 | 2.991.117 |
|
ARSAN
|
3,89 | 3,88 | 3,89 | -1,77% | 3,85 | 3,99 | 3,90 | 43.106.109 | 11.066.786 |
|
ARTMS
|
41,04 | 41,04 | 41,10 | -6,51% | 41,02 | 44,42 | 42,26 | 40.944.230 | 968.964 |
|
ARZUM
|
1,55 | 1,55 | 1,56 | 1,31% | 1,53 | 1,56 | 1,54 | 8.362.330 | 5.431.503 |
|
ASELS
|
387,00 | 386,75 | 387,00 | -1,40% | 384,00 | 392,00 | 387,18 | 8.734.594.813 | 22.559.414 |
|
ASGYO
|
11,24 | 11,23 | 11,24 | 0,00% | 11,05 | 11,32 | 11,15 | 33.750.237 | 3.025.947 |
|
ASTOR
|
300,00 | 299,75 | 300,00 | -0,33% | 296,00 | 303,75 | 300,03 | 5.253.128.340 | 17.506.505 |
|
ASUZU
|
48,48 | 48,40 | 48,48 | 1,42% | 47,40 | 48,50 | 48,02 | 14.991.966 | 312.233 |
|
ATAKP
|
41,70 | 41,68 | 41,70 | 0,77% | 41,36 | 41,84 | 41,60 | 8.389.469 | 201.676 |
|
ATATP
|
295,00 | 294,75 | 295,00 | -3,52% | 293,75 | 308,50 | 300,50 | 151.528.396 | 504.248 |
|
ATATR
|
13,10 | 13,09 | 13,10 | 1,55% | 12,96 | 13,29 | 13,12 | 180.149.118 | 13.729.575 |
|
AVGYO
|
18,14 | 18,13 | 18,15 | 3,07% | 17,92 | 18,80 | 18,34 | 42.213.565 | 2.301.781 |
|
AVHOL
|
34,24 | 34,18 | 34,24 | 2,64% | 33,36 | 34,48 | 33,80 | 38.488.563 | 1.138.632 |
|
AVOD
|
4,49 | 4,49 | 4,50 | -0,22% | 4,29 | 4,68 | 4,49 | 95.393.761 | 21.256.267 |
|
AVPGY
|
54,25 | 54,15 | 54,25 | 0,46% | 53,95 | 54,90 | 54,34 | 14.538.064 | 267.550 |
|
AYCES
|
442,00 | 442,00 | 442,25 | 0,57% | 436,00 | 444,50 | 439,50 | 21.433.107 | 48.767 |
|
AYDEM
|
25,44 | 25,44 | 25,48 | -0,39% | 25,24 | 25,62 | 25,43 | 60.201.405 | 2.367.441 |
|
AYEN
|
30,96 | 30,92 | 30,98 | 1,51% | 30,60 | 31,00 | 30,80 | 10.760.270 | 349.418 |
|
AYGAZ
|
323,25 | 323,25 | 323,50 | 1,49% | 319,50 | 330,25 | 324,42 | 563.940.513 | 1.738.299 |
|
AZTEK
|
3,76 | 3,75 | 3,76 | 1,90% | 3,67 | 3,76 | 3,73 | 14.555.942 | 3.905.223 |
|
BAGFS
|
28,34 | 28,32 | 28,36 | 5,59% | 26,66 | 29,26 | 28,27 | 86.470.160 | 3.058.769 |
|
BAHKM
|
164,80 | 164,60 | 164,80 | -2,31% | 164,00 | 175,70 | 169,78 | 317.475.974 | 1.869.893 |
|
BALSU
|
8,60 | 8,60 | - | 9,97% | 7,88 | 8,60 | 8,34 | 634.017.393 | 76.064.916 |
|
BANVT
|
150,70 | 150,70 | 151,10 | 0,13% | 149,90 | 153,00 | 150,69 | 10.810.754 | 71.742 |
|
BASGZ
|
44,96 | 44,94 | 44,96 | -0,22% | 44,76 | 45,24 | 44,99 | 8.571.855 | 190.545 |
|
BAYRK
|
4,24 | 4,24 | 4,25 | 0,24% | 4,21 | 4,27 | 4,23 | 16.422.203 | 3.881.156 |
|
BEGYO
|
3,44 | 3,43 | 3,44 | 1,78% | 3,38 | 3,44 | 3,40 | 6.423.943 | 1.890.541 |
|
BERA
|
14,03 | 14,03 | 14,04 | 1,15% | 13,86 | 14,07 | 13,97 | 62.890.077 | 4.502.535 |
|
BESLR
|
13,25 | 13,22 | 13,26 | 1,38% | 13,00 | 13,26 | 13,11 | 32.854.741 | 2.505.267 |
|
BESTE
|
33,20 | 33,16 | 33,20 | -0,78% | 33,00 | 34,48 | 33,70 | 274.244.280 | 8.137.480 |
|
BEYAZ
|
22,40 | 22,40 | 22,42 | 3,23% | 21,68 | 22,52 | 22,17 | 17.840.630 | 804.759 |
|
BFREN
|
128,20 | 128,10 | 128,20 | 1,99% | 125,40 | 133,00 | 127,79 | 34.171.365 | 267.405 |
|
BIENY
|
20,84 | 20,84 | 20,88 | 1,66% | 20,62 | 20,88 | 20,73 | 16.766.994 | 808.741 |
|
BIGCH
|
5,78 | 5,77 | 5,79 | 7,04% | 5,42 | 5,79 | 5,67 | 36.838.902 | 6.496.605 |
|
BIGEN
|
122,80 | - | 122,80 | -9,97% | 122,80 | 122,80 | 122,80 | 63.615.189 | 518.039 |
|
BIGTK
|
284,25 | 284,00 | 284,75 | -4,29% | 283,75 | 300,00 | 290,69 | 58.766.214 | 202.162 |
|
BIMAS
|
417,50 | 417,25 | 417,50 | -0,12% | 411,75 | 418,75 | 415,62 | 2.950.754.573 | 7.099.713 |
|
BINBN
|
174,50 | 174,40 | 174,50 | 0,00% | 173,70 | 176,60 | 174,70 | 23.720.563 | 135.783 |
|
BINHO
|
9,57 | 9,57 | 9,58 | 4,25% | 9,08 | 9,65 | 9,30 | 255.963.738 | 27.516.407 |
|
BIOEN
|
19,09 | 19,08 | 19,09 | -0,05% | 18,97 | 19,60 | 19,23 | 91.091.048 | 4.736.430 |
|
BJKAS
|
2,29 | 2,29 | 2,30 | 4,09% | 2,15 | 2,35 | 2,25 | 1.343.068.742 | 597.171.073 |
|
BLCYT
|
2,25 | 2,24 | 2,25 | 0,00% | 2,16 | 2,30 | 2,21 | 117.347.364 | 53.069.447 |
|
BLUME
|
38,10 | 38,04 | 38,10 | -1,55% | 36,26 | 39,20 | 37,20 | 79.048.910 | 2.125.198 |
|
BMSCH
|
10,41 | 10,41 | 10,43 | 2,97% | 10,10 | 10,48 | 10,32 | 10.301.616 | 998.130 |
|
BMSTL
|
44,20 | 44,18 | 44,24 | 2,03% | 42,86 | 44,62 | 43,79 | 95.106.791 | 2.171.782 |
|
BNTAS
|
6,39 | 6,39 | 6,40 | -0,16% | 6,33 | 6,46 | 6,38 | 13.918.744 | 2.183.076 |
|
BOBET
|
23,64 | 23,64 | 23,68 | -0,67% | 23,24 | 24,16 | 23,66 | 197.945.348 | 8.365.385 |
|
BORLS
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,32 | 3,02 | 273.297.629 | 90.366.765 |
|
BORSK
|
6,90 | 6,90 | 6,91 | 1,47% | 6,78 | 7,13 | 6,97 | 196.398.140 | 28.163.098 |
|
BOSSA
|
6,57 | 6,57 | 6,58 | 2,02% | 6,41 | 6,57 | 6,47 | 8.601.463 | 1.329.097 |
|
BRISA
|
77,75 | 77,75 | 77,80 | 1,83% | 76,00 | 78,10 | 77,24 | 12.517.647 | 162.064 |
|
BRKVY
|
84,00 | 83,95 | 84,00 | -2,33% | 82,00 | 85,75 | 83,92 | 38.589.703 | 459.858 |
|
BRLSM
|
21,20 | 21,20 | - | 9,96% | 18,38 | 21,20 | 19,81 | 236.248.598 | 11.927.170 |
|
BRSAN
|
719,50 | 719,50 | 720,00 | -1,17% | 711,00 | 731,00 | 717,82 | 931.663.821 | 1.297.903 |
|
BRYAT
|
1.700,00 | 1.700,00 | 1.701,00 | 1,92% | 1.641,00 | 1.727,00 | 1.694,81 | 116.314.981 | 68.630 |
|
BSOKE
|
21,32 | 21,32 | 21,34 | -9,97% | 21,32 | 23,66 | 22,01 | 180.865.277 | 8.216.022 |
|
BTCIM
|
3,73 | 3,72 | 3,73 | -3,62% | 3,70 | 3,91 | 3,81 | 592.114.437 | 155.368.116 |
|
BUCIM
|
5,76 | 5,76 | 5,77 | 1,59% | 5,67 | 5,77 | 5,73 | 21.159.750 | 3.695.973 |
|
BULGS
|
31,08 | 31,08 | 31,12 | -1,21% | 30,80 | 31,44 | 31,08 | 51.803.899 | 1.666.838 |
|
BURCE
|
33,68 | 33,68 | 33,72 | 3,82% | 32,20 | 33,86 | 33,12 | 69.456.343 | 2.097.090 |
|
BVSAN
|
121,70 | 121,70 | - | 9,94% | 115,10 | 121,70 | 119,45 | 87.825.511 | 735.234 |
|
CANTE
|
1,33 | 1,32 | 1,33 | 1,53% | 1,30 | 1,33 | 1,31 | 271.117.788 | 206.810.185 |
|
CATES
|
61,85 | 61,85 | 62,00 | -4,70% | 59,70 | 66,10 | 62,36 | 228.730.863 | 3.667.976 |
|
CCOLA
|
80,90 | 80,90 | 80,95 | 1,83% | 79,00 | 81,15 | 80,07 | 342.115.239 | 4.272.829 |
|
CELHA
|
25,38 | 25,36 | 25,44 | 3,93% | 24,42 | 26,20 | 25,62 | 65.859.627 | 2.570.550 |
|
CEMAS
|
4,32 | 4,31 | 4,32 | 2,13% | 4,23 | 4,39 | 4,29 | 58.438.778 | 13.615.707 |
|
CEMTS
|
8,91 | 8,91 | 8,92 | 0,68% | 8,80 | 8,93 | 8,85 | 14.498.919 | 1.638.204 |
|
CEMZY
|
14,54 | 14,54 | 14,56 | -1,76% | 14,40 | 14,75 | 14,49 | 71.044.404 | 4.901.952 |
|
CEOEM
|
24,96 | 24,92 | 24,96 | 3,14% | 24,06 | 25,32 | 24,77 | 31.309.144 | 1.263.835 |
|
CGCAM
|
33,16 | 33,14 | 33,18 | 2,35% | 32,38 | 33,30 | 32,74 | 69.643.779 | 2.127.259 |
|
CIMSA
|
45,54 | 45,52 | 45,54 | 1,34% | 44,70 | 45,62 | 45,21 | 279.025.923 | 6.171.783 |
|
CLEBI
|
1.464,00 | 1.464,00 | 1.465,00 | 1,24% | 1.443,00 | 1.466,00 | 1.453,91 | 22.723.087 | 15.629 |
|
CMBTN
|
1.566,00 | 1.564,00 | 1.566,00 | 3,37% | 1.510,00 | 1.595,00 | 1.565,04 | 60.429.229 | 38.612 |
|
CONSE
|
2,28 | 2,28 | 2,29 | 0,88% | 2,25 | 2,35 | 2,29 | 42.563.237 | 18.614.409 |
|
CRFSA
|
278,50 | 278,00 | 278,50 | -4,87% | 273,75 | 291,75 | 282,33 | 532.100.471 | 1.884.699 |
|
CVKMD
|
15,27 | 15,26 | 15,27 | -3,11% | 15,11 | 15,77 | 15,36 | 446.630.193 | 29.072.354 |
|
CWENE
|
32,86 | 32,84 | 32,86 | 2,69% | 31,56 | 32,88 | 32,02 | 2.886.648.472 | 90.166.437 |
|
DAGI
|
9,65 | 9,64 | 9,66 | -5,67% | 9,60 | 10,28 | 9,89 | 71.468.141 | 7.229.961 |
|
DAPGM
|
8,10 | 8,09 | 8,11 | 2,27% | 7,82 | 8,20 | 7,99 | 275.896.129 | 34.518.108 |
|
DARDL
|
1,59 | 1,59 | 1,60 | 1,27% | 1,57 | 1,60 | 1,59 | 11.537.169 | 7.279.438 |
|
DCTTR
|
6,05 | 6,04 | 6,05 | -0,49% | 6,00 | 6,20 | 6,07 | 24.962.543 | 4.114.520 |
|
DENGE
|
2,55 | 2,54 | 2,55 | -0,39% | 2,49 | 2,66 | 2,59 | 119.339.068 | 46.146.095 |
|
DERHL
|
2,10 | 2,09 | 2,10 | 1,45% | 2,06 | 2,11 | 2,08 | 20.937.423 | 10.066.129 |
|
DESA
|
9,91 | 9,88 | 9,91 | 1,23% | 9,75 | 9,95 | 9,82 | 12.576.576 | 1.280.511 |
|
DEVA
|
95,95 | 95,90 | 96,00 | 1,75% | 94,30 | 96,25 | 95,11 | 31.991.730 | 336.370 |
|
DGATE
|
88,80 | 88,80 | 88,90 | -6,18% | 87,00 | 104,10 | 92,53 | 48.741.883 | 526.789 |
|
DGNMO
|
7,20 | 7,20 | 7,24 | 1,55% | 7,05 | 7,24 | 7,14 | 9.711.206 | 1.360.704 |
|
DITAS
|
19,09 | 19,08 | 19,12 | -3,68% | 18,56 | 19,97 | 18,98 | 56.190.725 | 2.960.932 |
|
DMRGD
|
10,48 | 10,48 | 10,49 | -1,13% | 10,40 | 10,93 | 10,53 | 198.025.556 | 18.805.693 |
|
DMSAS
|
8,19 | 8,19 | 8,21 | 0,49% | 8,10 | 8,26 | 8,17 | 7.825.235 | 957.380 |
|
DNISI
|
4,65 | 4,63 | 4,65 | 2,20% | 4,50 | 4,73 | 4,60 | 19.001.938 | 4.133.679 |
|
DOAS
|
166,30 | 166,30 | 166,40 | 1,71% | 163,00 | 166,70 | 165,46 | 122.140.965 | 738.173 |
|
DOCO
|
11.495,00 | 11.477,50 | 11.495,00 | 1,05% | 11.280,00 | 11.560,00 | 11.442,18 | 23.902.723 | 2.089 |
|
DOFER
|
28,16 | 28,12 | 28,16 | 0,72% | 27,98 | 28,32 | 28,13 | 11.502.554 | 408.929 |
|
DOFRB
|
118,80 | 118,70 | 118,80 | 5,41% | 112,50 | 119,50 | 116,75 | 681.961.506 | 5.841.477 |
|
DOHOL
|
21,54 | 21,54 | 21,56 | -1,28% | 21,22 | 22,04 | 21,49 | 362.232.555 | 16.854.853 |
|
DSTKF
|
2.407,00 | 2.407,00 | 2.409,00 | 0,71% | 2.316,00 | 2.413,00 | 2.372,78 | 1.783.408.462 | 751.611 |
|
DUNYH
|
120,10 | 120,00 | 120,10 | 0,17% | 117,70 | 123,40 | 120,66 | 55.308.554 | 458.400 |
|
DURDO
|
5,19 | 5,17 | 5,19 | 1,76% | 5,06 | 5,19 | 5,15 | 6.769.838 | 1.313.944 |
|
DURKN
|
21,26 | 21,20 | 21,26 | 1,24% | 20,90 | 21,46 | 21,19 | 14.455.356 | 682.113 |
|
DYOBY
|
13,40 | 13,39 | 13,41 | 1,44% | 13,10 | 13,41 | 13,29 | 12.990.699 | 977.262 |
|
DZGYO
|
7,45 | 7,44 | 7,45 | 1,78% | 7,29 | 7,85 | 7,45 | 11.989.340 | 1.610.238 |
|
EBEBK
|
81,65 | 81,65 | 81,75 | 1,24% | 80,00 | 83,10 | 81,90 | 38.074.569 | 464.921 |
|
ECILC
|
73,40 | 73,40 | 73,45 | 2,23% | 71,50 | 73,65 | 72,57 | 351.927.054 | 4.849.355 |
|
ECOGR
|
33,70 | 33,66 | 33,70 | -0,06% | 33,28 | 34,04 | 33,60 | 97.934.422 | 2.914.502 |
|
ECZYT
|
315,75 | 315,00 | 315,75 | 0,24% | 313,75 | 317,75 | 315,18 | 69.546.728 | 220.655 |
|
EDATA
|
17,49 | 17,47 | 17,49 | -0,11% | 16,81 | 17,58 | 17,26 | 49.237.328 | 2.853.115 |
|
EDIP
|
36,06 | 36,02 | 36,06 | 1,35% | 35,32 | 36,14 | 35,74 | 26.437.466 | 739.747 |
|
EFOR
|
18,76 | 18,75 | 18,77 | 3,76% | 17,95 | 18,90 | 18,42 | 767.820.915 | 41.694.075 |
|
EGEEN
|
5.537,50 | 5.537,50 | - | 9,98% | 5.037,50 | 5.537,50 | 5.353,08 | 131.080.955 | 24.487 |
|
EGEGY
|
26,52 | 26,48 | 26,52 | 0,84% | 25,84 | 26,56 | 26,18 | 36.482.360 | 1.393.752 |
|
EGEPO
|
13,98 | 13,95 | 13,99 | -3,92% | 13,90 | 14,92 | 14,39 | 64.840.381 | 4.505.177 |
|
EGGUB
|
108,60 | 108,50 | 108,70 | 1,50% | 105,90 | 109,20 | 107,61 | 64.141.571 | 596.058 |
|
EGPRO
|
38,60 | 38,56 | 38,60 | 3,32% | 37,48 | 39,44 | 38,57 | 60.284.806 | 1.562.862 |
|
EKDMR
|
47,00 | 46,98 | 47,02 | 0,00% | 46,36 | 47,78 | 47,09 | 297.642.348 | 6.321.311 |
|
EKGYO
|
20,32 | 20,30 | 20,32 | 1,80% | 19,79 | 20,34 | 19,99 | 2.711.588.349 | 135.661.371 |
|
EKOS
|
4,93 | 4,93 | 4,94 | 2,28% | 4,80 | 4,94 | 4,86 | 32.807.493 | 6.744.817 |
|
EKSUN
|
5,62 | 5,62 | 5,63 | -0,35% | 5,60 | 5,71 | 5,64 | 18.480.402 | 3.276.234 |
|
ELITE
|
26,40 | 26,38 | 26,42 | 0,46% | 25,98 | 26,50 | 26,17 | 51.519.888 | 1.968.669 |
|
EMKEL
|
13,17 | 13,15 | 13,17 | 1,39% | 12,90 | 13,27 | 13,02 | 36.557.848 | 2.807.653 |
|
EMPAE
|
65,95 | 65,90 | 66,00 | -1,49% | 65,60 | 67,40 | 66,18 | 324.970.737 | 4.910.566 |
|
ENDAE
|
17,35 | 17,33 | 17,35 | 0,87% | 17,05 | 17,60 | 17,29 | 45.924.981 | 2.656.359 |
|
ENERY
|
10,80 | 10,80 | 10,81 | 0,09% | 10,76 | 11,01 | 10,87 | 334.974.168 | 30.827.921 |
|
ENJSA
|
115,00 | 115,00 | 115,10 | 1,77% | 112,90 | 115,80 | 114,58 | 480.423.144 | 4.193.022 |
|
ENKAI
|
88,75 | 88,75 | 88,80 | -0,28% | 87,85 | 89,20 | 88,52 | 1.085.989.799 | 12.268.385 |
|
ENSRI
|
4,66 | 4,65 | 4,66 | 2,42% | 4,51 | 4,88 | 4,63 | 89.966.358 | 19.448.141 |
|
ENTRA
|
4,43 | 4,42 | 4,43 | 2,55% | 4,29 | 4,43 | 4,34 | 39.345.677 | 9.066.846 |
|
EPLAS
|
5,65 | 5,64 | 5,65 | 1,80% | 5,49 | 5,80 | 5,58 | 16.858.716 | 3.020.651 |
|
ERCB
|
47,14 | 47,14 | 47,20 | 4,85% | 44,84 | 48,46 | 46,92 | 115.164.428 | 2.454.393 |
|
EREGL
|
39,42 | 39,42 | 39,44 | 2,87% | 38,02 | 39,52 | 38,65 | 5.045.696.462 | 130.553.412 |
|
ESCAR
|
43,86 | 43,80 | 43,86 | -4,49% | 43,76 | 46,22 | 44,90 | 61.594.792 | 1.371.850 |
|
ESCOM
|
5,20 | 5,19 | 5,20 | 0,39% | 5,13 | 5,22 | 5,17 | 55.524.133 | 10.736.807 |
|
ESEN
|
3,46 | 3,45 | 3,46 | -2,26% | 3,40 | 3,55 | 3,47 | 133.431.629 | 38.420.126 |
|
ETILR
|
6,43 | 6,43 | 6,45 | 4,05% | 6,02 | 6,53 | 6,23 | 59.755.279 | 9.588.940 |
|
EUPWR
|
70,65 | 70,60 | 70,65 | -3,02% | 70,15 | 74,10 | 71,21 | 1.212.205.170 | 17.023.502 |
|
EUREN
|
3,96 | 3,95 | 3,96 | 2,33% | 3,86 | 4,01 | 3,94 | 145.235.909 | 36.824.088 |
|
EYGYO
|
2,63 | 2,63 | 2,64 | 0,38% | 2,61 | 2,70 | 2,64 | 11.984.305 | 4.532.634 |
|
FADE
|
15,99 | 15,98 | 16,00 | -0,12% | 15,87 | 16,26 | 16,07 | 33.790.652 | 2.102.591 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,34% | 2,93 | 2,97 | 2,94 | 164.853.667 | 56.077.046 |
|
FMIZP
|
295,25 | 294,75 | 295,25 | 2,61% | 288,00 | 296,75 | 292,15 | 8.880.115 | 30.396 |
|
FONET
|
4,77 | 4,76 | 4,77 | 0,42% | 4,70 | 4,79 | 4,75 | 33.834.066 | 7.129.960 |
|
FORMT
|
1,51 | 1,50 | 1,51 | 2,03% | 1,47 | 1,51 | 1,49 | 17.031.643 | 11.403.089 |
|
FORTE
|
115,00 | 115,00 | 115,20 | 3,23% | 111,80 | 116,70 | 114,35 | 140.284.084 | 1.226.837 |
|
FRIGO
|
2,43 | 2,42 | 2,43 | 2,97% | 2,34 | 2,45 | 2,41 | 49.946.254 | 20.760.766 |
|
FRMPL
|
32,40 | 32,40 | 32,42 | 0,50% | 32,00 | 32,62 | 32,23 | 40.683.633 | 1.262.219 |
|
FROTO
|
81,50 | 81,45 | 81,50 | 2,32% | 79,50 | 81,60 | 80,68 | 2.335.583.411 | 28.950.620 |
|
FZLGY
|
8,21 | 8,19 | 8,21 | 1,48% | 7,98 | 8,31 | 8,12 | 50.606.327 | 6.228.966 |
|
GARAN
|
135,10 | 135,10 | 135,20 | 1,20% | 131,80 | 135,60 | 133,50 | 5.775.112.943 | 43.260.512 |
|
GARFA
|
26,72 | 26,70 | 26,74 | 1,60% | 26,24 | 26,88 | 26,60 | 21.893.457 | 823.196 |
|
GEDIK
|
5,88 | 5,87 | 5,89 | 1,91% | 5,74 | 5,95 | 5,84 | 37.279.401 | 6.388.256 |
|
GEDZA
|
27,96 | 27,94 | 27,98 | 0,36% | 27,72 | 28,06 | 27,88 | 10.218.501 | 366.522 |
|
GENIL
|
11,56 | 11,56 | 11,57 | 1,76% | 11,25 | 11,72 | 11,49 | 216.959.012 | 18.881.068 |
|
GENKM
|
10,92 | 10,91 | 10,93 | -0,09% | 10,72 | 11,40 | 11,05 | 349.390.040 | 31.620.889 |
|
GENTS
|
5,27 | 5,26 | 5,27 | 1,54% | 5,12 | 5,29 | 5,22 | 25.161.892 | 4.820.783 |
|
GEREL
|
40,36 | 40,32 | 40,36 | -1,08% | 39,76 | 41,38 | 40,67 | 266.530.206 | 6.553.993 |
|
GESAN
|
61,70 | 61,65 | 61,75 | -3,59% | 61,55 | 64,75 | 62,64 | 610.180.777 | 9.740.424 |
|
GIPTA
|
79,00 | 78,95 | 79,05 | 3,74% | 77,65 | 83,75 | 80,55 | 776.736.376 | 9.642.378 |
|
GLCVY
|
51,85 | 51,80 | 51,90 | 1,67% | 51,10 | 51,95 | 51,40 | 15.370.993 | 299.035 |
|
GLRMK
|
166,20 | 166,10 | 166,20 | 1,53% | 163,00 | 169,00 | 166,26 | 455.463.412 | 2.739.550 |
|
GLRYH
|
3,06 | 3,06 | 3,07 | 2,68% | 2,95 | 3,08 | 3,01 | 19.488.812 | 6.469.257 |
|
GLYHO
|
16,65 | 16,66 | 16,68 | 0,73% | 16,45 | 16,76 | 16,65 | 26.384.749 | 1.584.585 |
|
GMTAS
|
48,64 | 48,62 | 48,64 | 3,36% | 46,94 | 50,80 | 49,52 | 237.623.753 | 4.798.328 |
|
GOKNR
|
18,57 | 18,57 | 18,60 | 9,43% | 16,94 | 18,66 | 18,08 | 200.087.772 | 11.064.058 |
|
GOLTS
|
301,00 | 300,75 | 301,00 | 1,35% | 296,50 | 303,00 | 300,05 | 39.838.122 | 132.774 |
|
GOODY
|
2,74 | 2,73 | 2,74 | 1,11% | 2,70 | 2,76 | 2,74 | 28.888.459 | 10.562.881 |
|
GOZDE
|
22,22 | 22,20 | 22,28 | 1,28% | 21,56 | 22,26 | 21,82 | 22.316.345 | 1.022.978 |
|
GRSEL
|
295,75 | 295,75 | 296,00 | -0,08% | 294,25 | 298,25 | 295,63 | 48.130.181 | 162.807 |
|
GRTHO
|
192,00 | 191,70 | 192,10 | -2,29% | 190,90 | 197,60 | 194,55 | 176.888.399 | 909.222 |
|
GSDHO
|
4,80 | 4,79 | 4,80 | 1,27% | 4,69 | 4,83 | 4,77 | 55.162.381 | 11.572.600 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,04 | 1,03 | 89.685.104 | 87.194.670 |
|
GUBRF
|
501,00 | 500,50 | 501,00 | 1,98% | 492,50 | 505,00 | 498,62 | 1.551.510.149 | 3.111.250 |
|
GUNDG
|
1.018,00 | - | 1.018,00 | -9,99% | 1.018,00 | 1.018,00 | 1.018,00 | 6.238.304 | 6.128 |
|
GWIND
|
22,84 | 22,82 | 22,84 | 0,79% | 22,58 | 22,86 | 22,70 | 54.737.114 | 2.411.050 |
|
GZNMI
|
51,75 | 51,60 | 51,75 | 0,39% | 51,00 | 52,25 | 51,62 | 38.931.433 | 754.161 |
|
HALKB
|
50,50 | 50,50 | 50,55 | 1,16% | 49,48 | 53,75 | 50,99 | 7.005.112.636 | 137.374.369 |
|
HATEK
|
13,50 | 13,49 | 13,51 | 3,61% | 12,98 | 13,54 | 13,32 | 16.240.150 | 1.219.617 |
|
HATSN
|
72,60 | 72,60 | - | 10,00% | 68,25 | 72,60 | 70,62 | 147.057.500 | 2.082.257 |
|
HDFGS
|
2,39 | 2,38 | 2,39 | -0,83% | 2,33 | 2,42 | 2,37 | 82.434.411 | 34.798.930 |
|
HEDEF
|
44,84 | - | 44,84 | -10,00% | 44,84 | 44,84 | 44,84 | 12.306.428 | 274.452 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | 7,12% | 2,78 | 3,06 | 2,89 | 3.373.186.777 | 1.165.525.223 |
|
HKTM
|
13,16 | 13,16 | 13,17 | 3,13% | 12,62 | 13,44 | 13,00 | 129.954.040 | 9.993.229 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -0,22% | 4,52 | 4,66 | 4,57 | 120.477.043 | 26.372.267 |
|
HOROZ
|
59,75 | 59,70 | 59,75 | 1,36% | 58,50 | 61,30 | 59,81 | 72.559.757 | 1.213.179 |
|
HRKET
|
86,95 | 86,90 | 87,00 | 2,23% | 83,70 | 88,55 | 85,84 | 230.747.061 | 2.688.120 |
|
HTTBT
|
35,36 | 35,36 | 35,38 | -1,06% | 35,00 | 35,92 | 35,40 | 21.931.181 | 619.591 |
|
HUNER
|
3,80 | 3,79 | 3,80 | -2,56% | 3,76 | 3,97 | 3,86 | 204.695.102 | 53.034.934 |
|
HURGZ
|
7,32 | 7,30 | 7,32 | -1,61% | 7,23 | 7,47 | 7,33 | 35.001.186 | 4.778.077 |
|
ICBCT
|
19,75 | 19,74 | 19,76 | 2,70% | 19,06 | 19,83 | 19,36 | 29.848.359 | 1.541.988 |
|
ICUGS
|
4,07 | 4,05 | 4,07 | 4,90% | 3,84 | 4,26 | 4,13 | 108.486.237 | 26.294.404 |
|
IEYHO
|
220,10 | 220,00 | 220,10 | 1,43% | 217,90 | 220,70 | 219,82 | 204.612.522 | 930.815 |
|
IHAAS
|
50,30 | 50,30 | 50,35 | 0,00% | 49,52 | 50,55 | 50,14 | 25.905.361 | 516.654 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,85% | 1,17 | 1,21 | 1,18 | 79.881.523 | 67.475.163 |
|
IHLAS
|
1,05 | 1,05 | 1,06 | -0,94% | 1,05 | 1,06 | 1,06 | 25.328.688 | 24.013.952 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,57 | 1,59 | 1,58 | 14.269.877 | 9.035.850 |
|
IMASM
|
2,44 | 2,44 | - | 9,91% | 2,23 | 2,44 | 2,35 | 78.545.316 | 33.461.874 |
|
INDES
|
11,83 | 11,82 | 11,83 | -0,08% | 11,75 | 11,90 | 11,83 | 50.078.868 | 4.233.756 |
|
INFO
|
4,66 | 4,65 | 4,66 | 0,87% | 4,47 | 4,78 | 4,60 | 218.514.113 | 47.508.353 |
|
INGRM
|
380,00 | 380,00 | 380,50 | -6,98% | 375,00 | 412,75 | 384,72 | 88.844.137 | 230.931 |
|
INTEM
|
250,75 | 250,25 | 250,75 | 0,95% | 246,90 | 251,00 | 248,31 | 9.003.427 | 36.259 |
|
INVEO
|
6,86 | 6,85 | 6,86 | 2,08% | 6,72 | 6,86 | 6,79 | 11.945.005 | 1.759.546 |
|
INVES
|
744,00 | 742,50 | 744,00 | -0,80% | 736,00 | 760,00 | 743,94 | 18.883.456 | 25.383 |
|
ISCTR
|
14,35 | 14,35 | - | 9,96% | 13,01 | 14,35 | 13,61 | 24.529.115.105 | 1.802.207.390 |
|
ISDMR
|
59,50 | 59,40 | 59,50 | 0,00% | 58,40 | 59,95 | 59,13 | 91.923.272 | 1.554.661 |
|
ISFIN
|
19,74 | 19,74 | 19,76 | 2,49% | 19,25 | 19,76 | 19,48 | 33.124.730 | 1.700.723 |
|
ISGSY
|
16,43 | 16,44 | 16,45 | 1,48% | 15,98 | 16,48 | 16,19 | 53.039.553 | 3.275.571 |
|
ISGYO
|
24,80 | 24,76 | 24,80 | 4,91% | 23,40 | 25,20 | 24,35 | 84.499.546 | 3.469.993 |
|
ISKPL
|
7,13 | 7,13 | 7,14 | -0,14% | 7,06 | 7,41 | 7,23 | 177.721.913 | 24.575.391 |
|
ISMEN
|
35,60 | 35,58 | 35,62 | 5,20% | 33,78 | 35,68 | 34,68 | 309.257.851 | 8.916.754 |
|
IZENR
|
7,01 | 7,00 | 7,01 | 0,14% | 6,93 | 7,13 | 7,01 | 78.908.326 | 11.261.247 |
|
IZFAS
|
52,60 | 52,60 | 52,70 | -0,09% | 51,85 | 54,35 | 53,09 | 162.148.344 | 3.054.119 |
|
IZMDC
|
10,19 | 10,18 | 10,20 | -5,47% | 10,01 | 10,85 | 10,40 | 104.594.900 | 10.059.407 |
|
JANTS
|
15,72 | 15,72 | 15,74 | 1,81% | 15,38 | 15,84 | 15,62 | 38.582.669 | 2.470.124 |
|
KAPLM
|
364,50 | 364,25 | 364,75 | -4,02% | 363,00 | 381,75 | 369,31 | 19.862.615 | 53.783 |
|
KAREL
|
8,27 | 8,26 | 8,27 | 2,61% | 8,06 | 8,31 | 8,19 | 62.745.321 | 7.661.727 |
|
KARSN
|
14,34 | 14,33 | 14,35 | 2,87% | 13,68 | 15,03 | 14,41 | 1.517.674.491 | 105.348.028 |
|
KARTN
|
170,10 | 170,10 | 170,60 | 5,59% | 158,50 | 174,50 | 168,42 | 180.637.489 | 1.072.556 |
|
KATMR
|
1,89 | 1,88 | 1,89 | 2,16% | 1,84 | 1,89 | 1,86 | 97.938.279 | 52.562.357 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | 1,49% | 4,02 | 4,19 | 4,10 | 40.062.551 | 9.768.568 |
|
KBORU
|
18,77 | 18,76 | 18,78 | 5,33% | 17,50 | 19,17 | 18,44 | 279.010.010 | 15.131.718 |
|
KCAER
|
14,31 | 14,31 | 14,32 | 0,28% | 14,15 | 14,51 | 14,29 | 113.646.368 | 7.950.868 |
|
KCHOL
|
223,20 | 223,20 | 223,30 | 1,59% | 217,60 | 224,00 | 220,15 | 6.643.905.153 | 30.178.920 |
|
KFEIN
|
8,14 | 8,13 | 8,14 | 2,26% | 7,96 | 8,27 | 8,17 | 27.462.545 | 3.362.909 |
|
KGYO
|
11,73 | 11,71 | 11,73 | -1,35% | 11,40 | 11,99 | 11,65 | 157.175.115 | 13.487.928 |
|
KIMMR
|
13,09 | 13,08 | 13,11 | 0,54% | 13,00 | 13,30 | 13,11 | 13.778.072 | 1.050.973 |
|
KLGYO
|
4,74 | 4,73 | 4,75 | 0,42% | 4,67 | 4,80 | 4,73 | 28.669.200 | 6.061.498 |
|
KLKIM
|
26,68 | 26,66 | 26,70 | 0,76% | 26,34 | 26,68 | 26,47 | 26.389.649 | 996.874 |
|
KLMSN
|
28,24 | 28,20 | 28,24 | 1,95% | 27,50 | 28,26 | 27,98 | 10.399.192 | 371.702 |
|
KLRHO
|
63,00 | 63,00 | 63,05 | 1,20% | 61,90 | 64,80 | 63,02 | 145.044.650 | 2.301.510 |
|
KLSER
|
23,62 | 23,62 | 23,66 | -0,08% | 23,32 | 23,82 | 23,48 | 20.365.831 | 867.311 |
|
KLSYN
|
16,02 | 16,02 | 16,05 | -0,80% | 15,70 | 16,45 | 16,01 | 26.776.770 | 1.672.295 |
|
KLYPV
|
61,20 | 61,15 | 61,20 | -0,81% | 60,55 | 61,85 | 60,95 | 80.827.093 | 1.326.134 |
|
KMPUR
|
18,35 | 18,36 | 18,38 | 1,77% | 17,82 | 18,59 | 18,14 | 40.344.516 | 2.224.596 |
|
KNFRT
|
12,99 | 12,98 | 13,00 | 0,23% | 12,50 | 13,22 | 12,89 | 62.947.613 | 4.883.019 |
|
KOCMT
|
4,19 | 4,18 | 4,19 | 1,95% | 4,07 | 4,45 | 4,28 | 433.667.370 | 101.283.929 |
|
KONKA
|
9,37 | 9,35 | 9,36 | 1,30% | 9,21 | 9,42 | 9,31 | 24.260.128 | 2.605.775 |
|
KONYA
|
4.042,50 | 4.040,00 | 4.045,00 | 5,41% | 3.840,00 | 4.125,00 | 4.024,26 | 184.218.755 | 45.777 |
|
KOPOL
|
5,21 | 5,21 | 5,22 | 1,96% | 5,07 | 5,26 | 5,15 | 35.681.197 | 6.924.936 |
|
KORDS
|
79,60 | 79,50 | 79,60 | -2,33% | 77,45 | 82,65 | 79,42 | 159.767.860 | 2.011.684 |
|
KOTON
|
12,18 | 12,16 | 12,18 | 1,16% | 12,04 | 12,19 | 12,09 | 21.952.615 | 1.815.171 |
|
KRDMD
|
45,38 | 45,36 | 45,40 | 0,40% | 44,54 | 45,42 | 45,02 | 1.716.787.836 | 38.133.830 |
|
KRGYO
|
3,35 | 3,35 | - | 9,84% | 3,02 | 3,35 | 3,30 | 77.416.977 | 23.465.409 |
|
KRONT
|
22,92 | 22,94 | 22,96 | -3,45% | 22,78 | 23,96 | 23,30 | 24.832.602 | 1.065.951 |
|
KRPLS
|
12,79 | 12,78 | 12,80 | 2,90% | 12,50 | 13,67 | 13,23 | 383.855.062 | 29.017.813 |
|
KRSTL
|
8,90 | 8,90 | 8,91 | 1,02% | 8,77 | 8,92 | 8,83 | 16.125.499 | 1.826.076 |
|
KRVGD
|
2,28 | 2,27 | 2,28 | 0,00% | 2,23 | 2,28 | 2,25 | 26.885.643 | 11.938.642 |
|
KTLEV
|
34,58 | - | 34,58 | -9,99% | 34,58 | 35,80 | 34,59 | 2.120.023.461 | 61.292.430 |
|
KTSKR
|
78,80 | 78,70 | 78,85 | 2,34% | 77,55 | 81,75 | 79,33 | 47.513.987 | 598.957 |
|
KUTPO
|
79,95 | 79,90 | 80,00 | 0,69% | 78,85 | 80,05 | 79,48 | 7.817.256 | 98.359 |
|
KUYAS
|
69,00 | 69,00 | 69,05 | 0,00% | 67,65 | 69,95 | 68,94 | 741.635.329 | 10.758.467 |
|
KZBGY
|
1,87 | 1,86 | 1,87 | 0,54% | 1,85 | 1,88 | 1,86 | 31.357.181 | 16.861.365 |
|
KZGYO
|
26,28 | 26,28 | - | 9,96% | 23,18 | 26,28 | 25,23 | 185.923.127 | 7.368.602 |
|
LIDER
|
22,54 | 22,52 | 22,54 | -0,09% | 22,30 | 23,22 | 22,59 | 170.890.152 | 7.565.253 |
|
LIDFA
|
2,62 | 2,62 | 2,63 | 0,38% | 2,58 | 2,64 | 2,61 | 20.462.421 | 7.853.974 |
|
LILAK
|
28,90 | 28,90 | 28,92 | 1,40% | 28,44 | 29,12 | 28,76 | 68.725.811 | 2.389.258 |
|
LINK
|
5,34 | 5,33 | 5,34 | 1,71% | 5,24 | 5,38 | 5,31 | 49.496.086 | 9.313.509 |
|
LKMNH
|
12,89 | 12,88 | 12,89 | 0,16% | 12,79 | 13,11 | 12,94 | 23.439.965 | 1.811.338 |
|
LMKDC
|
22,90 | 22,88 | 22,90 | 1,51% | 22,46 | 22,90 | 22,68 | 55.914.876 | 2.465.660 |
|
LOGO
|
137,10 | 137,10 | 137,20 | 0,07% | 135,70 | 137,80 | 136,70 | 68.554.265 | 501.504 |
|
LRSHO
|
2,52 | 2,52 | 2,53 | 3,70% | 2,43 | 2,57 | 2,49 | 57.739.668 | 23.170.349 |
|
LXGYO
|
9,36 | 9,35 | 9,36 | 3,08% | 9,04 | 9,39 | 9,18 | 38.551.582 | 4.200.596 |
|
LYDHO
|
135,40 | 135,10 | 135,30 | -1,38% | 133,80 | 138,90 | 135,27 | 25.915.053 | 191.581 |
|
LYDYE
|
12.330,00 | 12.330,00 | 12.352,50 | -1,95% | 12.300,00 | 12.575,00 | 12.392,37 | 13.334.185 | 1.076 |
|
MAALT
|
1.017,00 | 1.017,00 | 1.018,00 | 1,29% | 998,00 | 1.019,00 | 1.010,41 | 29.257.356 | 28.956 |
|
MACKO
|
34,98 | 34,86 | 34,98 | -0,74% | 34,80 | 35,32 | 34,96 | 12.347.076 | 353.192 |
|
MAGEN
|
34,76 | 34,72 | 34,76 | 1,64% | 33,16 | 34,90 | 33,90 | 765.223.528 | 22.575.203 |
|
MAKIM
|
14,85 | 14,85 | 14,86 | 0,20% | 14,73 | 14,89 | 14,82 | 8.836.630 | 596.253 |
|
MAKTK
|
9,95 | 9,95 | 9,97 | 1,12% | 9,80 | 9,98 | 9,88 | 20.752.013 | 2.100.472 |
|
MANAS
|
39,80 | 39,80 | 39,84 | 0,51% | 39,36 | 40,42 | 39,81 | 706.559.156 | 17.747.548 |
|
MARBL
|
12,27 | 12,25 | 12,27 | 0,99% | 12,14 | 12,30 | 12,22 | 14.152.771 | 1.157.896 |
|
MARMR
|
2,22 | 2,21 | 2,22 | 1,37% | 2,16 | 2,22 | 2,19 | 83.048.022 | 37.871.588 |
|
MARTI
|
2,28 | 2,28 | - | 9,62% | 2,03 | 2,28 | 2,13 | 241.470.606 | 113.373.067 |
|
MAVI
|
36,48 | 36,46 | 36,50 | 0,39% | 36,18 | 36,54 | 36,35 | 152.018.041 | 4.182.382 |
|
MCARD
|
171,30 | 171,20 | 171,30 | 2,15% | 165,00 | 175,30 | 170,12 | 420.635.199 | 2.472.539 |
|
MEDTR
|
24,44 | 24,40 | 24,44 | 0,99% | 24,16 | 24,44 | 24,31 | 4.622.639 | 190.172 |
|
MEGMT
|
47,26 | 47,24 | 47,30 | -0,13% | 46,48 | 47,48 | 46,93 | 160.418.040 | 3.418.159 |
|
MEKAG
|
3,02 | 3,02 | 3,03 | 0,00% | 2,99 | 3,04 | 3,01 | 15.586.013 | 5.177.032 |
|
MERCN
|
19,06 | 19,05 | 19,07 | 4,44% | 18,00 | 19,43 | 18,67 | 115.073.642 | 6.162.638 |
|
MERIT
|
15,95 | 15,93 | 15,95 | 1,72% | 15,62 | 15,96 | 15,75 | 19.049.039 | 1.209.837 |
|
MERKO
|
1,26 | 1,25 | 1,26 | 1,61% | 1,22 | 1,26 | 1,24 | 31.306.238 | 25.299.831 |
|
METRO
|
8,59 | 8,57 | 8,60 | -0,23% | 8,48 | 8,68 | 8,56 | 29.348.811 | 3.429.990 |
|
MEYSU
|
11,16 | 11,15 | 11,16 | 0,27% | 10,92 | 11,20 | 11,05 | 109.852.506 | 9.940.868 |
|
MGROS
|
533,00 | 533,00 | 533,50 | 0,95% | 522,00 | 533,50 | 527,12 | 1.774.917.648 | 3.367.203 |
|
MHRGY
|
2,25 | 2,25 | 2,26 | 2,27% | 2,20 | 2,40 | 2,30 | 29.577.482 | 12.882.670 |
|
MIATK
|
37,12 | 37,12 | - | 9,95% | 37,12 | 37,12 | 37,12 | 263.460.351 | 7.097.531 |
|
MNDRS
|
11,40 | 11,39 | 11,41 | 1,51% | 11,18 | 11,44 | 11,29 | 22.433.386 | 1.987.484 |
|
MNDTR
|
5,21 | 5,20 | 5,21 | 2,16% | 5,08 | 5,22 | 5,15 | 15.503.772 | 3.011.954 |
|
MOBTL
|
13,36 | 13,36 | 13,37 | 1,21% | 13,11 | 13,49 | 13,35 | 26.704.720 | 1.999.712 |
|
MOGAN
|
13,70 | 13,71 | 13,73 | -1,86% | 13,51 | 14,07 | 13,78 | 137.985.218 | 10.014.571 |
|
MOPAS
|
25,98 | 25,96 | 26,00 | 1,33% | 25,48 | 26,02 | 25,71 | 32.964.861 | 1.282.409 |
|
MPARK
|
426,50 | 426,25 | 426,50 | 0,53% | 420,50 | 429,00 | 424,09 | 138.422.355 | 326.402 |
|
MRGYO
|
1,62 | 1,62 | 1,63 | 3,18% | 1,55 | 1,64 | 1,59 | 164.437.356 | 103.421.036 |
|
MRSHL
|
1.624,00 | 1.622,00 | 1.624,00 | 2,92% | 1.562,00 | 1.670,00 | 1.612,49 | 95.978.609 | 59.522 |
|
MSGYO
|
5,93 | 5,92 | 5,93 | -0,34% | 5,86 | 6,06 | 5,94 | 9.309.432 | 1.567.748 |
|
MTRKS
|
33,56 | 33,54 | 33,56 | 1,15% | 32,70 | 33,96 | 33,39 | 31.640.670 | 947.639 |
|
NATEN
|
5,24 | 5,24 | 5,25 | 1,16% | 5,15 | 5,27 | 5,21 | 38.749.535 | 7.444.771 |
|
NETAS
|
94,95 | 94,60 | 94,95 | -4,76% | 94,25 | 104,50 | 98,43 | 192.627.611 | 1.957.051 |
|
NETCD
|
120,20 | 120,10 | 120,30 | 1,01% | 119,00 | 122,40 | 120,70 | 310.065.435 | 2.568.905 |
|
NIBAS
|
4,92 | 4,91 | 4,92 | 3,58% | 4,75 | 5,22 | 5,02 | 338.865.036 | 67.566.063 |
|
NTGAZ
|
11,24 | 11,22 | 11,24 | 1,17% | 11,06 | 11,28 | 11,18 | 27.216.193 | 2.435.119 |
|
NTHOL
|
43,40 | 43,36 | 43,40 | 1,17% | 42,52 | 43,46 | 42,79 | 45.270.180 | 1.058.020 |
|
NUGYO
|
9,19 | 9,19 | 9,20 | 0,44% | 9,01 | 9,20 | 9,10 | 11.488.008 | 1.261.808 |
|
NUHCM
|
214,70 | 214,40 | 215,00 | -0,14% | 204,90 | 215,20 | 213,54 | 7.918.858 | 37.084 |
|
OBAMS
|
5,35 | 5,34 | 5,35 | 1,71% | 5,26 | 5,37 | 5,31 | 117.720.147 | 22.154.546 |
|
ODAS
|
7,54 | 7,54 | 7,55 | 2,59% | 7,36 | 7,58 | 7,46 | 377.512.158 | 50.578.988 |
|
ODINE
|
1.071,00 | - | 1.071,00 | -10,00% | 1.071,00 | 1.071,00 | 1.071,00 | 5.079.753 | 4.743 |
|
OFSYM
|
67,60 | 67,55 | 67,65 | 0,97% | 66,65 | 68,45 | 67,57 | 53.267.620 | 788.377 |
|
ONCSM
|
175,10 | 175,10 | 175,20 | -1,35% | 171,90 | 184,60 | 177,17 | 133.314.960 | 752.484 |
|
ONRYT
|
60,85 | 60,75 | 60,80 | 2,96% | 59,10 | 62,00 | 60,48 | 84.635.293 | 1.399.448 |
|
ORGE
|
23,34 | 23,32 | 23,34 | 1,48% | 22,52 | 23,36 | 23,05 | 64.106.694 | 2.781.245 |
|
OSMEN
|
7,03 | 7,02 | 7,04 | 1,88% | 6,87 | 7,05 | 6,96 | 15.004.165 | 2.156.919 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,55 | 1,58 | 1,56 | 13.019.152 | 8.334.761 |
|
OTKAR
|
327,75 | 327,25 | 327,75 | 3,31% | 315,00 | 331,00 | 322,94 | 167.787.115 | 519.569 |
|
OTTO
|
138,80 | 138,70 | 138,90 | 1,83% | 135,20 | 140,70 | 137,78 | 20.711.431 | 150.325 |
|
OYAKC
|
22,16 | 22,16 | 22,18 | 1,28% | 21,82 | 22,50 | 22,09 | 279.329.006 | 12.645.755 |
|
OYYAT
|
35,06 | 35,00 | 35,06 | 2,39% | 33,94 | 35,06 | 34,25 | 17.630.728 | 514.820 |
|
OZATD
|
4.425,00 | 4.425,00 | 4.467,50 | -3,80% | 4.405,00 | 4.592,50 | 4.457,70 | 1.128.639.288 | 253.189 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,97% | 2,06 | 2,11 | 2,08 | 21.957.564 | 10.537.660 |
|
OZKGY
|
13,22 | 13,21 | 13,23 | 0,46% | 12,99 | 13,49 | 13,16 | 49.947.039 | 3.796.709 |
|
OZSUB
|
40,58 | 40,58 | 40,66 | 5,13% | 38,50 | 41,28 | 40,01 | 74.149.941 | 1.853.391 |
|
OZYSR
|
12,44 | 12,40 | 12,43 | 1,30% | 12,28 | 12,63 | 12,45 | 21.355.050 | 1.714.981 |
|
PAGYO
|
141,30 | 140,70 | 141,30 | 2,76% | 135,70 | 141,90 | 138,02 | 18.007.567 | 130.474 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 1,53% | 1,29 | 1,33 | 1,31 | 246.715.177 | 188.613.378 |
|
PAPIL
|
12,81 | 12,80 | 12,81 | 1,03% | 12,49 | 12,96 | 12,77 | 108.291.133 | 8.482.939 |
|
PARSN
|
73,75 | 73,65 | 73,80 | 5,13% | 69,80 | 76,00 | 73,12 | 42.592.739 | 582.541 |
|
PASEU
|
128,40 | - | 128,40 | -9,96% | 128,40 | 139,40 | 131,64 | 64.711.523 | 491.594 |
|
PATEK
|
21,40 | 21,40 | - | 9,91% | 19,47 | 21,40 | 20,93 | 546.631.441 | 26.114.505 |
|
PCILT
|
31,30 | 31,34 | 31,40 | -0,51% | 31,10 | 31,88 | 31,39 | 37.805.774 | 1.204.447 |
|
PEKGY
|
10,60 | 10,58 | 10,60 | 0,00% | 10,35 | 10,83 | 10,63 | 1.628.184.904 | 153.216.650 |
|
PENGD
|
9,35 | 9,33 | 9,34 | 1,96% | 9,18 | 9,44 | 9,30 | 24.070.238 | 2.587.199 |
|
PENTA
|
13,19 | 13,18 | 13,20 | 0,53% | 13,00 | 13,27 | 13,11 | 18.699.715 | 1.426.181 |
|
PETKM
|
24,26 | 24,26 | - | 9,97% | 22,64 | 24,26 | 23,37 | 5.334.118.267 | 228.222.896 |
|
PETUN
|
12,06 | 12,07 | 12,10 | -1,87% | 12,03 | 12,78 | 12,34 | 69.206.867 | 5.610.728 |
|
PGSUS
|
152,50 | 152,40 | 152,50 | 2,07% | 148,90 | 152,70 | 150,49 | 1.798.847.264 | 11.953.568 |
|
PINSU
|
10,39 | 10,37 | 10,39 | 0,10% | 10,24 | 10,45 | 10,31 | 21.341.068 | 2.069.376 |
|
PKART
|
121,80 | 121,80 | 122,00 | -4,25% | 120,90 | 129,00 | 122,95 | 84.899.685 | 690.531 |
|
PKENT
|
123,80 | 123,50 | 123,80 | 0,41% | 122,70 | 123,80 | 123,28 | 9.596.580 | 77.843 |
|
PLTUR
|
21,16 | 21,12 | 21,16 | 0,19% | 20,90 | 21,50 | 21,15 | 38.502.661 | 1.820.316 |
|
PNLSN
|
41,26 | 41,24 | 41,26 | 2,79% | 40,20 | 41,56 | 40,91 | 28.184.887 | 689.003 |
|
PNSUT
|
12,08 | 12,08 | 12,09 | -1,71% | 11,97 | 12,51 | 12,22 | 69.315.124 | 5.673.361 |
|
POLHO
|
23,46 | 23,46 | 23,50 | 1,21% | 23,02 | 23,56 | 23,31 | 53.398.820 | 2.291.136 |
|
POLTK
|
4.100,00 | 4.097,50 | 4.100,00 | 2,44% | 3.997,50 | 4.200,00 | 4.107,47 | 40.154.650 | 9.776 |
|
PRDGS
|
7,17 | 7,17 | 7,18 | -0,14% | 7,03 | 7,20 | 7,08 | 25.495.629 | 3.599.883 |
|
PRKAB
|
33,66 | 33,66 | - | 10,00% | 30,86 | 33,66 | 33,18 | 159.745.278 | 4.814.885 |
|
PRKME
|
18,65 | 18,65 | 18,67 | -2,56% | 18,41 | 19,14 | 18,65 | 45.881.595 | 2.460.597 |
|
PSGYO
|
3,13 | 3,12 | 3,13 | 0,97% | 3,02 | 3,14 | 3,10 | 243.448.304 | 78.535.568 |
|
QUAGR
|
3,11 | 3,10 | 3,11 | 2,30% | 3,06 | 3,12 | 3,08 | 75.348.181 | 24.448.514 |
|
RALYH
|
272,50 | 272,25 | 272,50 | 3,32% | 261,50 | 273,50 | 268,08 | 477.044.603 | 1.779.517 |
|
RAYSG
|
157,20 | 157,00 | 157,20 | 4,11% | 151,00 | 159,90 | 155,82 | 49.249.150 | 316.063 |
|
REEDR
|
5,59 | 5,58 | 5,59 | 0,90% | 5,52 | 5,61 | 5,57 | 45.161.927 | 8.102.308 |
|
RGYAS
|
198,20 | 198,10 | 198,20 | 0,81% | 195,70 | 201,00 | 198,00 | 437.594.919 | 2.210.063 |
|
RTALB
|
2,82 | 2,81 | 2,82 | 1,44% | 2,76 | 2,82 | 2,79 | 23.641.486 | 8.470.021 |
|
RUBNS
|
28,54 | 28,52 | 28,54 | -3,32% | 28,44 | 30,08 | 29,05 | 67.060.143 | 2.308.807 |
|
RUZYE
|
9,02 | 9,00 | 9,02 | 7,89% | 8,32 | 9,08 | 8,75 | 77.194.594 | 8.823.903 |
|
RYGYO
|
47,14 | 47,12 | 47,18 | 5,41% | 44,30 | 49,18 | 48,21 | 254.635.542 | 5.281.419 |
|
RYSAS
|
27,88 | 27,88 | 27,90 | -0,85% | 27,30 | 29,34 | 28,57 | 706.569.105 | 24.734.210 |
|
SAFKR
|
13,96 | 13,97 | 13,98 | -0,71% | 13,65 | 14,18 | 13,90 | 98.803.511 | 7.108.978 |
|
SAHOL
|
95,40 | 95,40 | 95,45 | 1,44% | 93,00 | 95,40 | 94,04 | 3.269.574.558 | 34.770.428 |
|
SANFM
|
9,52 | 9,50 | 9,52 | 0,85% | 9,37 | 9,77 | 9,56 | 29.055.244 | 3.038.913 |
|
SARKY
|
26,00 | 26,00 | 26,02 | 7,62% | 24,76 | 26,26 | 25,43 | 353.566.350 | 13.902.235 |
|
SASA
|
2,76 | 2,76 | - | 9,96% | 2,58 | 2,76 | 2,68 | 21.568.415.802 | 8.063.841.302 |
|
SAYAS
|
56,05 | 56,00 | 56,10 | -2,86% | 55,50 | 58,70 | 56,48 | 96.160.024 | 1.702.540 |
|
SDTTR
|
21,80 | 21,76 | 21,80 | 1,49% | 21,10 | 22,72 | 21,79 | 302.007.223 | 13.858.619 |
|
SEGMN
|
47,24 | 47,20 | 47,32 | 0,94% | 46,76 | 47,78 | 47,23 | 11.227.138 | 237.737 |
|
SEGYO
|
3,65 | 3,65 | 3,66 | 2,24% | 3,56 | 3,66 | 3,59 | 7.816.867 | 2.178.834 |
|
SELEC
|
367,00 | 367,00 | 367,25 | 0,55% | 365,25 | 372,00 | 368,03 | 469.713.404 | 1.276.286 |
|
SELVA
|
1,59 | 1,58 | 1,59 | 2,58% | 1,54 | 1,60 | 1,58 | 28.134.984 | 17.862.361 |
|
SERNT
|
8,29 | 8,28 | 8,29 | -2,59% | 7,99 | 8,67 | 8,27 | 57.647.510 | 6.971.735 |
|
SISE
|
44,28 | 44,26 | 44,28 | 6,29% | 41,74 | 44,36 | 42,86 | 7.166.026.776 | 167.179.607 |
|
SKBNK
|
6,70 | 6,69 | 6,70 | 7,20% | 6,23 | 6,87 | 6,56 | 2.167.830.123 | 330.314.176 |
|
SKTAS
|
3,32 | 3,31 | 3,32 | -0,60% | 3,26 | 3,38 | 3,31 | 36.210.297 | 10.950.676 |
|
SKYMD
|
17,17 | 17,16 | 17,17 | 0,23% | 16,16 | 17,76 | 17,17 | 136.039.340 | 7.922.697 |
|
SMART
|
23,24 | 23,24 | 23,28 | 2,47% | 22,66 | 23,70 | 23,17 | 26.628.629 | 1.149.197 |
|
SMRTG
|
8,46 | 8,45 | 8,46 | -4,41% | 8,37 | 8,87 | 8,51 | 192.847.098 | 22.673.361 |
|
SMRVA
|
10,67 | 10,67 | 10,68 | 2,01% | 10,39 | 10,69 | 10,52 | 49.421.355 | 4.695.946 |
|
SNGYO
|
3,24 | 3,24 | 3,25 | 0,31% | 3,21 | 3,26 | 3,23 | 101.383.073 | 31.397.451 |
|
SNICA
|
3,18 | 3,17 | 3,18 | 1,60% | 3,11 | 3,19 | 3,14 | 29.816.405 | 9.487.162 |
|
SOKE
|
11,73 | 11,71 | 11,72 | 0,95% | 11,43 | 11,83 | 11,65 | 20.600.967 | 1.767.751 |
|
SOKM
|
58,45 | 58,40 | 58,50 | 0,78% | 57,60 | 59,30 | 58,22 | 237.070.324 | 4.072.275 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 1,63% | 2,46 | 2,50 | 2,47 | 21.696.051 | 8.781.096 |
|
SUNTK
|
33,40 | 33,40 | 33,46 | 1,71% | 32,64 | 33,60 | 33,11 | 14.708.278 | 444.165 |
|
SURGY
|
30,26 | 30,22 | 30,26 | 0,00% | 29,86 | 30,26 | 30,03 | 56.372.821 | 1.877.034 |
|
SUWEN
|
6,70 | 6,70 | 6,74 | -0,30% | 6,52 | 6,75 | 6,63 | 26.964.035 | 4.068.414 |
|
SVGYO
|
15,13 | 15,13 | 15,14 | 0,60% | 15,10 | 15,50 | 15,23 | 83.782.646 | 5.500.423 |
|
TABGD
|
241,20 | 241,20 | 241,40 | 0,08% | 239,30 | 247,10 | 242,95 | 130.804.835 | 538.403 |
|
TARKM
|
536,50 | 536,00 | 537,00 | 5,30% | 510,00 | 540,00 | 527,67 | 108.627.568 | 205.861 |
|
TATEN
|
7,85 | 7,84 | 7,86 | 4,67% | 7,41 | 7,89 | 7,71 | 215.977.066 | 28.023.916 |
|
TATGD
|
18,15 | 18,12 | 18,16 | 2,43% | 17,66 | 18,15 | 17,90 | 31.948.932 | 1.785.232 |
|
TAVHL
|
273,75 | 273,75 | 274,00 | 1,48% | 268,50 | 274,00 | 271,39 | 663.797.782 | 2.445.886 |
|
TBORG
|
138,80 | 138,80 | 138,90 | -0,57% | 137,50 | 140,00 | 138,32 | 21.979.128 | 158.903 |
|
TCELL
|
100,40 | 100,40 | 100,50 | 1,36% | 97,85 | 100,50 | 98,87 | 2.587.813.264 | 26.173.284 |
|
TCKRC
|
141,30 | 141,10 | 141,30 | 2,76% | 137,50 | 142,60 | 140,47 | 214.016.118 | 1.523.628 |
|
TEHOL
|
46,54 | 46,50 | 46,54 | 0,95% | 45,84 | 46,90 | 46,52 | 839.554.427 | 18.047.223 |
|
TEKTU
|
7,25 | 7,25 | 7,26 | 0,69% | 7,20 | 7,31 | 7,25 | 19.090.553 | 2.632.351 |
|
TERA
|
196,00 | 196,00 | 196,10 | 0,51% | 194,90 | 197,00 | 195,57 | 1.209.256.027 | 6.183.391 |
|
TEZOL
|
9,15 | 9,15 | 9,16 | 3,27% | 8,86 | 9,24 | 9,09 | 36.002.992 | 3.959.082 |
|
TGSAS
|
222,00 | 221,70 | 222,00 | -4,97% | 220,00 | 233,50 | 227,47 | 85.769.195 | 377.065 |
|
THYAO
|
302,25 | 302,25 | 302,50 | 1,85% | 295,75 | 302,50 | 298,41 | 11.306.435.616 | 37.888.937 |
|
TKFEN
|
213,10 | 213,00 | 213,10 | 2,95% | 207,30 | 215,00 | 210,99 | 908.751.135 | 4.307.181 |
|
TKNSA
|
17,19 | 17,16 | 17,19 | 2,69% | 16,78 | 17,44 | 17,06 | 65.782.885 | 3.857.204 |
|
TLMAN
|
80,25 | 80,25 | 80,45 | 0,50% | 79,65 | 80,95 | 80,22 | 6.201.177 | 77.307 |
|
TMPOL
|
344,75 | 344,50 | 344,75 | 0,36% | 343,50 | 354,25 | 347,33 | 229.079.422 | 659.552 |
|
TMSN
|
72,75 | 72,65 | 72,75 | 1,18% | 71,60 | 73,55 | 72,35 | 44.454.483 | 614.452 |
|
TNZTP
|
29,34 | 29,32 | 29,36 | 1,80% | 28,32 | 29,50 | 28,90 | 151.878.042 | 5.255.912 |
|
TOASO
|
287,00 | 287,00 | 287,25 | -0,35% | 283,25 | 289,50 | 286,40 | 1.013.677.199 | 3.539.339 |
|
TRALT
|
52,45 | 52,45 | 52,50 | 2,24% | 50,85 | 52,85 | 52,01 | 4.760.226.736 | 91.533.956 |
|
TRCAS
|
48,86 | 48,88 | 48,96 | 0,00% | 48,52 | 49,58 | 48,94 | 31.577.289 | 645.246 |
|
TRENJ
|
108,40 | 108,30 | 108,40 | 3,24% | 105,00 | 108,50 | 107,33 | 140.125.273 | 1.305.526 |
|
TRGYO
|
94,20 | 94,10 | 94,20 | 0,86% | 92,60 | 94,30 | 93,34 | 90.922.261 | 974.072 |
|
TRMET
|
139,60 | 139,60 | 139,70 | 1,01% | 138,10 | 141,30 | 139,87 | 578.841.964 | 4.138.543 |
|
TSKB
|
11,46 | 11,46 | 11,47 | 3,15% | 11,10 | 11,47 | 11,25 | 289.130.208 | 25.706.142 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,05 | 1,03 | 115.056.025 | 111.419.002 |
|
TTKOM
|
54,40 | 54,35 | 54,40 | 3,92% | 52,20 | 54,55 | 52,87 | 1.677.068.331 | 31.721.725 |
|
TTRAK
|
434,25 | 434,00 | 434,25 | 0,52% | 427,00 | 434,75 | 431,03 | 24.768.457 | 57.463 |
|
TUCLK
|
3,94 | 3,94 | 3,95 | -0,25% | 3,88 | 4,17 | 4,02 | 52.417.644 | 13.044.580 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,49% | 2,01 | 2,05 | 2,03 | 83.243.825 | 40.995.432 |
|
TUPRS
|
392,75 | 392,50 | 392,75 | -0,38% | 385,50 | 405,50 | 395,96 | 14.474.871.243 | 36.556.370 |
|
TUREX
|
6,08 | 6,07 | 6,08 | 0,16% | 6,02 | 6,10 | 6,07 | 47.489.085 | 7.822.127 |
|
TURGG
|
31,64 | 31,62 | 31,64 | 1,35% | 30,00 | 32,84 | 31,76 | 83.187.266 | 2.619.336 |
|
TURSG
|
6,22 | 6,21 | 6,22 | 1,14% | 6,10 | 6,22 | 6,16 | 468.610.044 | 76.098.131 |
|
UCAYM
|
22,52 | 22,52 | 22,54 | 1,99% | 21,76 | 22,56 | 22,27 | 61.961.067 | 2.782.393 |
|
UFUK
|
1.556,00 | 1.554,00 | 1.557,00 | -5,70% | 1.548,00 | 1.645,00 | 1.571,87 | 351.946.310 | 223.903 |
|
ULKER
|
94,40 | 94,40 | 94,45 | 1,94% | 92,60 | 94,50 | 93,41 | 490.261.941 | 5.248.782 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | 1,20% | 1,64 | 1,69 | 1,66 | 33.971.707 | 20.411.325 |
|
ULUSE
|
228,40 | 228,40 | 228,80 | 2,15% | 222,60 | 229,60 | 225,97 | 26.962.118 | 119.320 |
|
ULUUN
|
8,56 | 8,54 | 8,56 | 1,06% | 8,40 | 8,60 | 8,52 | 48.849.964 | 5.734.199 |
|
UNLU
|
10,58 | 10,57 | 10,59 | 0,95% | 10,46 | 10,61 | 10,52 | 13.243.936 | 1.259.332 |
|
USAK
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 26.189.193 | 21.852.973 |
|
USHOL
|
74,25 | 74,25 | 74,35 | -2,11% | 71,50 | 77,85 | 73,61 | 28.719.418 | 390.160 |
|
VAKBN
|
34,24 | 34,24 | 34,26 | 2,76% | 33,38 | 34,40 | 33,81 | 2.666.604.476 | 78.880.455 |
|
VAKFA
|
11,28 | 11,28 | 11,29 | 1,53% | 11,10 | 11,30 | 11,20 | 62.572.360 | 5.587.507 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | 0,00% | 1,11 | 1,15 | 1,13 | 112.770.268 | 100.084.026 |
|
VAKKO
|
67,55 | 67,50 | 67,75 | 0,07% | 67,05 | 68,20 | 67,71 | 5.602.852 | 82.753 |
|
VBTYZ
|
38,10 | 38,08 | 38,14 | 1,82% | 37,44 | 39,32 | 38,48 | 84.326.491 | 2.191.277 |
|
VERTU
|
34,00 | 33,96 | 34,00 | 1,25% | 33,36 | 34,08 | 33,58 | 8.638.187 | 257.248 |
|
VERUS
|
511,00 | 510,00 | 512,00 | -8,42% | 502,50 | 549,50 | 511,81 | 101.639.103 | 198.586 |
|
VESBE
|
5,70 | 5,70 | 5,71 | -1,38% | 5,64 | 5,87 | 5,73 | 121.515.030 | 21.206.705 |
|
VESTL
|
25,80 | 25,78 | 25,80 | -3,08% | 25,48 | 27,04 | 26,13 | 370.964.216 | 14.199.558 |
|
VKGYO
|
1,92 | 1,91 | 1,92 | 1,05% | 1,90 | 1,92 | 1,91 | 35.517.381 | 18.594.441 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | 0,56% | 1,77 | 1,80 | 1,79 | 13.711.093 | 7.674.752 |
|
VSNMD
|
41,46 | 41,42 | 41,44 | 1,37% | 40,74 | 41,52 | 41,08 | 21.202.575 | 516.146 |
|
YAPRK
|
10,81 | 10,80 | 10,82 | 1,31% | 10,62 | 10,92 | 10,72 | 13.111.312 | 1.222.763 |
|
YATAS
|
30,94 | 30,92 | 30,94 | 1,91% | 29,36 | 30,98 | 30,49 | 27.740.426 | 909.907 |
|
YAYLA
|
22,70 | 22,68 | 22,70 | -1,30% | 22,28 | 23,12 | 22,62 | 13.230.705 | 584.818 |
|
YEOTK
|
32,90 | 32,90 | 32,92 | -0,42% | 32,50 | 33,28 | 32,75 | 250.079.182 | 7.635.663 |
|
YESIL
|
1,14 | 1,13 | 1,14 | 0,00% | 1,12 | 1,14 | 1,13 | 11.567.490 | 10.246.484 |
|
YGGYO
|
222,90 | 222,50 | 222,90 | 2,15% | 218,50 | 226,00 | 222,81 | 20.151.540 | 90.444 |
|
YIGIT
|
22,10 | 22,08 | 22,12 | 0,09% | 21,78 | 22,28 | 22,02 | 63.574.940 | 2.887.800 |
|
YKBNK
|
37,02 | 37,00 | 37,02 | 2,10% | 36,02 | 37,16 | 36,47 | 11.819.805.757 | 324.065.540 |
|
YKSLN
|
3,17 | 3,17 | - | 9,69% | 2,75 | 3,17 | 3,06 | 89.941.617 | 29.350.210 |
|
YUNSA
|
7,68 | 7,66 | 7,67 | 2,40% | 7,47 | 7,70 | 7,61 | 38.323.895 | 5.034.950 |
|
YYLGD
|
10,17 | 10,16 | 10,17 | 1,70% | 10,00 | 10,21 | 10,11 | 56.030.751 | 5.542.726 |
|
ZERGY
|
9,72 | 9,72 | 9,73 | -1,02% | 9,68 | 9,99 | 9,82 | 57.518.086 | 5.857.647 |
|
ZGYO
|
23,56 | 23,54 | 23,56 | 9,58% | 21,30 | 23,64 | 22,99 | 189.447.834 | 8.241.528 |
|
ZOREN
|
2,38 | 2,38 | 2,39 | 0,85% | 2,35 | 2,39 | 2,37 | 91.751.516 | 38.800.854 |
|
ZRGYO
|
19,64 | 19,60 | 19,64 | 0,82% | 19,41 | 19,72 | 19,55 | 9.420.601 | 481.889 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.