BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺43,78 (0,25%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,72 11,71 11,72 -6,09% 11,36 11,93 11,66 510.122.397 43.753.432
A1YEN
41,74 41,74 - 9,96% 39,24 41,74 40,83 240.337.044 5.885.778
ACSEL
132,70 132,70 - 9,94% 122,80 132,70 128,42 75.063.579 584.517
ADEL
50,35 50,35 50,45 4,50% 50,00 52,95 51,64 592.827.590 11.480.048
ADESE
1,07 1,07 1,08 -0,93% 1,05 1,10 1,07 279.808.699 260.537.021
ADGYO
57,70 57,65 57,70 -3,35% 57,40 60,70 59,09 89.333.099 1.511.713
AEFES
19,00 19,00 19,01 0,11% 18,55 19,21 18,90 602.134.841 31.866.510
AFYON
13,46 13,45 13,46 -0,52% 13,36 13,71 13,53 38.815.184 2.869.230
AGESA
239,30 239,30 239,60 -0,66% 237,10 241,50 239,21 48.350.578 202.124
AGHOL
31,94 31,92 31,96 1,78% 31,38 32,30 31,87 148.870.954 4.670.940
AGROT
3,05 3,04 3,05 -0,65% 3,03 3,12 3,07 173.591.761 56.623.459
AHGAZ
27,08 27,04 27,08 -1,46% 26,88 27,48 27,08 84.268.191 3.111.456
AHSGY
20,24 20,24 - 10,00% 17,83 20,24 19,14 139.003.457 7.263.354
AKBNK
70,95 70,90 70,95 -3,07% 70,40 73,60 71,49 8.789.299.465 122.955.869
AKCNS
210,30 210,20 210,40 -1,54% 208,40 214,50 210,52 59.355.516 281.953
AKENR
10,12 10,12 10,13 -0,98% 10,07 10,23 10,12 62.392.001 6.162.919
AKFGY
2,91 2,91 2,92 2,11% 2,85 2,94 2,90 66.507.171 22.962.979
AKFIS
58,45 58,45 58,50 5,51% 55,30 58,80 57,75 350.921.386 6.076.273
AKFYE
23,42 23,42 23,44 5,21% 22,30 23,70 23,16 349.218.556 15.082.045
AKGRT
7,10 7,09 7,10 1,57% 6,98 7,26 7,11 83.591.042 11.751.645
AKHAN
29,00 28,98 29,00 1,33% 28,16 29,20 28,65 209.399.214 7.308.144
AKSA
10,32 10,31 10,32 -2,55% 10,27 10,67 10,38 231.271.635 22.281.085
AKSEN
85,10 85,05 85,10 3,53% 82,75 85,30 84,16 575.533.383 6.838.976
AKSGY
8,93 8,93 8,94 -0,22% 8,85 9,04 8,93 27.174.195 3.044.364
AKSUE
37,16 37,14 37,18 7,09% 35,00 37,48 36,77 98.267.207 2.672.286
ALARK
93,45 93,40 93,45 1,08% 92,95 95,20 93,90 507.300.460 5.402.605
ALBRK
8,29 8,28 8,29 -1,43% 8,21 8,46 8,29 124.538.207 15.029.727
ALCAR
778,00 777,50 778,50 0,26% 774,00 796,50 781,92 26.571.809 33.983
ALCTL
125,70 125,50 125,70 -8,45% 123,60 135,30 126,13 178.052.498 1.411.678
ALFAS
41,38 41,38 41,42 0,39% 40,70 41,86 41,31 109.154.021 2.642.322
ALGYO
6,61 6,60 6,61 4,42% 6,33 6,95 6,66 1.624.496.708 243.929.675
ALKA
10,87 10,86 10,87 -3,29% 10,83 11,24 10,96 65.825.383 6.005.805
ALKIM
19,94 19,93 19,94 -0,60% 19,69 20,24 19,91 46.335.685 2.326.923
ALKLC
373,75 373,25 373,75 4,40% 354,50 392,50 377,03 698.859.952 1.861.048
ALTNY
16,53 16,53 16,54 3,25% 16,09 16,85 16,57 709.510.635 42.816.145
ALVES
3,23 3,22 3,23 -0,92% 3,21 3,37 3,30 340.113.650 103.130.116
ANELE
52,90 52,90 - 9,98% 52,90 52,90 52,90 60.680.373 1.147.077
ANGEN
11,20 11,18 11,20 0,27% 10,92 11,30 11,10 21.030.878 1.895.038
ANHYT
110,60 110,50 110,60 -0,27% 108,70 111,20 110,05 96.885.490 880.347
ANSGR
30,02 30,00 30,02 3,95% 28,96 30,18 29,89 360.241.869 12.050.666
ARASE
103,60 103,60 103,70 -0,86% 102,70 107,80 104,25 25.032.647 240.123
ARCLK
110,00 109,90 110,00 -1,70% 109,30 112,60 110,46 136.712.266 1.237.690
ARDYZ
54,00 54,00 54,05 7,57% 49,46 55,20 53,75 628.195.450 11.687.898
ARENA
37,16 37,12 37,16 -3,48% 35,84 38,92 37,80 386.148.332 10.216.096
ARFYE
32,96 32,96 33,00 1,04% 32,72 33,88 33,27 219.068.085 6.585.088
ARMGD
130,30 130,20 130,40 -1,14% 128,60 132,60 131,00 34.854.616 266.066
ARSAN
3,50 3,49 3,50 0,57% 3,42 3,54 3,47 68.830.183 19.831.973
ARTMS
42,56 42,54 42,56 -2,03% 42,56 43,64 42,93 76.139.399 1.773.523
ARZUM
2,69 2,69 2,70 0,37% 2,66 2,75 2,70 71.160.604 26.328.069
ASELS
434,50 434,25 434,50 3,39% 421,50 443,50 434,69 13.449.840.033 30.942.094
ASGYO
12,94 12,94 12,95 3,85% 12,90 13,59 13,15 381.393.186 29.000.074
ASTOR
294,75 294,50 294,75 3,79% 281,00 303,75 294,08 12.997.496.408 44.197.042
ASUZU
69,60 69,45 69,60 -1,97% 68,80 72,50 70,46 56.863.509 806.997
ATAKP
50,65 50,55 50,65 -0,20% 50,00 51,00 50,43 19.453.739 385.771
ATATP
157,20 157,10 157,30 5,08% 147,20 158,00 152,53 360.137.366 2.361.040
ATATR
14,97 14,96 14,98 3,96% 14,53 15,26 14,94 698.899.361 46.776.276
AVGYO
12,58 12,58 12,61 -1,41% 12,53 12,86 12,68 9.159.331 722.316
AVHOL
38,76 38,76 38,80 -0,56% 38,12 39,82 38,58 34.174.663 885.849
AVOD
4,83 4,83 4,84 6,62% 4,47 4,87 4,64 160.140.911 34.533.894
AVPGY
60,90 60,80 60,90 1,92% 59,30 61,60 60,63 102.632.354 1.692.742
AYCES
948,00 - 948,00 -9,97% 948,00 948,00 948,00 5.787.540 6.105
AYDEM
29,56 29,54 29,56 1,93% 28,52 29,88 29,42 125.458.546 4.265.056
AYEN
37,50 37,50 37,54 4,11% 36,06 39,10 37,86 146.470.235 3.868.848
AYGAZ
279,50 279,50 280,00 -2,78% 276,25 287,00 281,20 95.660.054 340.182
AZTEK
4,51 4,51 4,52 0,89% 4,43 4,58 4,49 59.135.473 13.159.686
BAGFS
33,44 33,42 33,44 -1,07% 33,00 34,60 33,66 71.900.930 2.136.258
BAHKM
132,00 132,00 - 10,00% 120,20 132,00 127,51 150.225.288 1.178.153
BALSU
14,60 14,59 14,61 -0,34% 14,54 14,85 14,66 64.671.366 4.412.849
BANVT
151,90 151,80 151,90 -5,12% 151,50 160,40 154,21 77.168.858 500.404
BARMA
60,35 60,25 60,35 0,25% 59,50 60,80 60,11 84.434.132 1.404.697
BASGZ
48,96 48,92 48,96 -4,19% 48,24 51,55 49,19 41.646.801 846.599
BAYRK
5,07 5,06 5,07 3,05% 4,92 5,20 5,07 116.631.811 23.023.216
BEGYO
4,22 4,21 4,22 -2,31% 4,20 4,34 4,25 43.779.428 10.293.535
BERA
17,28 17,27 17,28 1,35% 16,74 17,37 17,03 155.558.500 9.133.628
BESLR
15,14 15,13 15,15 0,80% 14,92 15,42 15,16 114.637.269 7.564.322
BESTE
29,86 29,86 - 9,94% 26,78 29,86 28,35 1.139.201.964 40.180.030
BEYAZ
31,20 - 31,20 -9,98% 31,20 33,70 31,58 195.006.840 6.175.630
BFREN
141,90 141,90 142,00 -2,34% 140,90 145,50 142,32 29.222.553 205.331
BIENY
24,14 24,12 24,14 -1,47% 23,96 24,70 24,27 103.333.989 4.258.368
BIGCH
7,37 7,36 7,37 -1,99% 7,22 7,70 7,43 45.890.614 6.173.043
BIGEN
20,52 20,52 - 9,97% 17,86 20,52 19,84 538.509.593 27.140.477
BIGTK
210,90 210,70 210,90 -0,99% 210,50 215,00 212,05 39.849.651 187.922
BIMAS
731,50 731,50 732,00 -1,35% 725,50 745,50 734,78 2.472.052.399 3.364.352
BINBN
176,10 176,10 176,20 1,03% 165,20 177,80 172,02 110.479.834 642.239
BINHO
9,55 9,55 9,56 -5,16% 9,53 9,94 9,68 289.006.137 29.864.141
BIOEN
20,66 20,66 20,68 2,79% 19,63 21,22 20,44 326.921.868 15.994.778
BJKAS
1,60 1,59 1,60 -3,61% 1,59 1,67 1,62 123.778.500 76.437.411
BLCYT
33,14 33,10 33,14 1,78% 32,02 33,20 32,61 159.577.311 4.894.203
BLUME
43,10 43,02 43,10 7,75% 39,90 43,90 42,40 230.677.697 5.441.157
BMSCH
18,25 18,25 18,26 0,66% 18,21 19,03 18,62 57.091.697 3.065.989
BMSTL
91,10 90,95 91,10 0,66% 87,20 92,25 89,55 323.777.265 3.615.566
BNTAS
6,80 6,79 6,80 1,04% 6,75 6,95 6,86 41.570.777 6.063.962
BOBET
19,43 19,40 19,43 -2,41% 19,38 20,08 19,72 48.674.036 2.468.458
BORLS
8,38 8,38 - 9,97% 7,62 8,38 8,06 746.915.293 92.631.091
BORSK
7,35 7,34 7,35 2,65% 7,24 7,52 7,38 98.746.300 13.385.519
BOSSA
6,44 6,43 6,44 -1,68% 6,36 6,67 6,43 26.244.816 4.078.985
BRISA
83,85 83,75 83,85 -0,77% 83,25 85,20 83,94 10.623.153 126.550
BRKVY
106,00 106,00 - 9,90% 101,10 106,00 105,63 112.858.614 1.068.406
BRLSM
14,84 14,82 14,84 -0,67% 14,76 15,38 14,98 48.380.452 3.229.303
BRSAN
572,00 572,00 572,50 4,57% 550,00 572,50 559,61 1.061.457.707 1.896.775
BRYAT
2.114,00 2.114,00 2.115,00 0,48% 2.077,00 2.120,00 2.101,50 141.657.820 67.408
BSOKE
38,84 38,78 38,84 1,30% 37,62 38,98 38,23 119.273.565 3.120.120
BTCIM
6,10 6,09 6,10 -1,93% 6,00 6,41 6,18 324.892.462 52.562.002
BUCIM
6,10 6,09 6,10 -0,49% 6,07 6,17 6,10 22.035.247 3.610.698
BULGS
44,42 44,40 44,42 -0,22% 43,92 44,90 44,31 180.822.560 4.080.566
BURCE
56,30 56,20 56,30 -2,60% 56,00 59,10 57,02 249.031.495 4.367.435
BVSAN
117,10 117,10 117,20 -1,26% 116,40 119,50 117,54 77.647.958 660.637
CANTE
1,73 1,73 1,74 -3,35% 1,73 1,84 1,77 968.724.033 546.523.435
CATES
40,68 40,60 40,66 -8,38% 40,10 41,96 40,74 168.892.023 4.145.365
CCOLA
76,70 76,70 76,75 2,27% 74,15 77,00 75,92 325.453.442 4.287.059
CELHA
14,32 14,30 14,36 8,65% 12,51 14,35 13,71 303.172.724 22.106.640
CEMAS
4,75 4,75 4,76 -0,84% 4,70 4,82 4,74 48.295.445 10.184.196
CEMTS
10,72 10,71 10,72 -2,37% 10,42 10,94 10,64 40.599.100 3.815.353
CEMZY
12,07 12,06 12,07 -9,59% 12,03 12,55 12,20 695.316.342 56.981.939
CEOEM
25,44 25,42 25,46 4,52% 24,36 25,90 25,17 74.730.450 2.969.286
CGCAM
41,18 41,12 41,18 1,48% 39,60 41,72 40,82 205.804.947 5.041.847
CIMSA
57,15 57,10 57,15 -0,78% 56,35 58,00 57,13 293.664.508 5.140.233
CLEBI
1.755,00 1.754,00 1.755,00 -1,74% 1.736,00 1.801,00 1.754,60 98.133.093 55.929
CMBTN
1.731,00 1.727,00 1.731,00 -1,70% 1.726,00 1.814,00 1.761,67 48.620.370 27.599
CONSE
3,37 3,36 3,37 7,32% 3,14 3,41 3,24 78.830.722 24.345.301
CRFSA
144,20 144,00 144,20 2,78% 139,20 145,80 142,59 146.787.661 1.029.441
CVKMD
36,08 36,10 36,12 1,12% 35,06 36,68 36,02 686.413.377 19.054.678
CWENE
36,00 35,98 36,00 -1,75% 35,68 36,94 36,17 681.979.835 18.852.890
DAGI
6,73 6,72 6,74 1,20% 6,56 6,81 6,68 35.306.706 5.284.904
DAPGM
10,30 10,28 10,30 -2,28% 10,25 10,69 10,39 364.822.811 35.120.666
DARDL
2,26 2,26 2,27 1,80% 2,19 2,27 2,23 90.246.222 40.527.902
DCTTR
11,30 11,29 11,30 -8,43% 11,23 12,54 11,57 317.119.869 27.418.365
DENGE
2,53 2,53 2,54 0,00% 2,51 2,59 2,54 37.451.450 14.719.816
DERHL
14,66 14,65 14,67 -3,04% 14,63 15,23 14,84 70.842.060 4.774.281
DESA
13,87 13,86 13,88 -1,28% 13,35 14,17 13,95 32.203.191 2.308.762
DESPC
41,88 41,82 41,88 -4,82% 40,52 42,84 41,51 44.315.746 1.067.525
DEVA
64,85 64,80 64,85 -1,82% 64,10 66,40 65,15 25.675.716 394.106
DGATE
96,25 96,20 96,45 8,09% 89,55 97,80 93,19 123.615.817 1.326.566
DGNMO
8,91 8,91 8,97 -1,76% 8,66 9,04 8,84 14.083.267 1.594.113
DITAS
33,74 33,72 33,78 1,32% 32,84 34,10 33,50 50.961.543 1.521.259
DMRGD
5,50 5,49 5,50 -1,61% 5,37 5,89 5,58 757.612.109 135.745.523
DMSAS
9,02 9,02 9,03 -0,77% 9,01 9,17 9,06 16.865.735 1.862.150
DNISI
19,47 19,45 19,47 -3,23% 19,10 20,14 19,59 22.206.117 1.133.571
DOAS
178,30 178,20 178,30 -1,22% 177,80 183,50 179,20 186.252.925 1.039.383
DOCO
9.000,00 9.000,00 9.020,00 -1,15% 8.972,50 9.340,00 9.155,35 77.701.488 8.487
DOFER
33,54 33,52 33,58 1,70% 32,90 33,86 33,32 32.364.696 971.475
DOFRB
157,70 157,50 157,70 9,36% 145,00 158,30 150,24 2.911.383.358 19.378.594
DOHOL
23,34 23,34 23,36 2,64% 22,80 23,42 23,17 174.081.938 7.513.650
DOKTA
24,56 24,56 24,60 -0,49% 24,32 25,00 24,54 8.374.446 341.204
DSTKF
2.735,00 2.732,50 2.735,00 0,18% 2.700,00 2.772,50 2.726,59 710.190.305 260.468
DUNYH
117,70 117,70 117,80 -2,08% 116,30 118,90 117,54 65.998.318 561.485
DURDO
4,94 4,93 4,94 1,65% 4,84 5,03 4,92 14.769.218 3.000.852
DURKN
21,26 21,24 21,26 -3,45% 21,20 22,70 21,92 188.024.071 8.579.257
DYOBY
19,28 19,26 19,29 -4,17% 18,69 20,56 19,52 631.654.559 32.358.171
DZGYO
7,92 7,92 7,94 2,06% 7,72 8,03 7,90 14.280.919 1.808.398
EBEBK
73,30 73,30 73,35 2,09% 72,05 74,80 73,29 45.388.205 619.262
ECILC
84,30 84,30 84,35 -1,35% 84,15 86,75 85,03 298.885.541 3.515.041
ECOGR
36,86 36,86 36,88 -1,92% 36,48 38,28 37,25 269.532.846 7.235.806
ECZYT
380,25 380,25 380,75 1,40% 370,00 386,50 378,90 127.840.692 337.401
EDATA
22,10 22,10 22,12 3,08% 21,14 22,78 22,04 91.117.134 4.134.843
EDIP
39,44 39,40 39,44 -0,10% 39,00 39,94 39,38 31.788.776 807.260
EFOR
12,70 12,70 - 9,96% 11,62 12,70 12,48 2.360.750.783 189.220.399
EGEEN
6.185,00 6.187,50 6.190,00 -2,48% 6.162,50 6.372,50 6.252,71 76.583.243 12.248
EGEGY
31,26 31,26 31,28 1,89% 31,12 32,60 31,58 191.889.452 6.075.657
EGEPO
18,52 18,51 18,52 -1,49% 18,36 18,83 18,56 31.961.145 1.722.191
EGGUB
125,10 125,10 125,20 0,64% 124,00 128,00 125,89 102.113.076 811.161
EGPRO
42,60 42,54 42,60 -4,27% 42,36 45,62 44,13 75.519.497 1.711.317
EKGYO
19,72 19,71 19,72 -4,18% 19,54 20,74 19,87 2.223.357.853 111.908.087
EKOS
6,06 6,06 6,07 -1,94% 5,95 6,35 6,11 211.266.034 34.570.278
EKSUN
5,90 5,90 5,92 -0,34% 5,86 5,98 5,91 14.334.353 2.423.946
ELITE
30,32 30,28 30,32 -0,92% 30,00 31,80 30,39 48.512.820 1.596.555
EMKEL
24,70 24,68 24,70 -5,29% 24,68 26,36 25,45 274.697.543 10.794.008
ENDAE
15,89 15,89 15,90 1,34% 15,21 16,04 15,64 72.792.785 4.655.227
ENERY
9,06 9,06 9,07 1,80% 9,01 9,68 9,23 274.438.653 29.747.248
ENJSA
123,70 123,60 123,70 0,73% 122,50 124,40 123,40 262.195.291 2.124.838
ENKAI
102,80 102,80 102,90 -1,72% 102,00 105,80 103,24 608.902.554 5.898.160
ENSRI
13,14 - 13,14 -10,00% 13,14 14,97 13,68 931.859.008 68.135.983
ENTRA
11,33 11,32 11,33 1,61% 11,02 11,50 11,28 192.747.060 17.082.179
EPLAS
6,43 6,41 6,42 3,54% 6,21 6,66 6,44 76.250.574 11.848.951
ERCB
57,75 57,65 57,75 -0,69% 57,15 58,90 57,76 35.186.518 609.237
EREGL
36,06 36,04 36,06 2,68% 34,40 36,06 35,27 6.854.894.289 194.358.104
ESCAR
52,35 52,25 52,35 0,38% 51,65 53,65 52,39 157.630.760 3.008.992
ESCOM
5,95 5,95 5,96 8,18% 5,56 6,04 5,81 770.544.423 132.687.721
ESEN
3,72 3,71 3,72 -0,27% 3,69 3,77 3,72 200.476.535 53.868.986
ETILR
5,66 5,66 - 9,90% 5,16 5,66 5,52 148.104.353 26.853.694
EUPWR
56,65 56,60 56,65 8,11% 53,00 57,60 55,32 2.043.925.654 36.945.410
EUREN
5,36 5,35 5,36 -2,72% 5,30 5,68 5,40 677.691.245 125.588.901
EYGYO
2,74 2,73 2,74 -1,79% 2,72 2,82 2,75 24.763.241 8.990.930
FENER
3,12 3,12 3,13 -0,64% 3,05 3,26 3,13 790.533.462 252.257.514
FMIZP
292,75 292,75 293,00 -0,93% 291,25 299,25 294,57 32.407.477 110.018
FONET
5,40 5,40 - 9,98% 4,90 5,40 5,18 491.253.668 94.870.350
FORMT
2,70 2,70 2,71 -1,82% 2,70 2,77 2,72 61.285.023 22.526.055
FORTE
98,15 98,15 98,20 3,97% 94,35 98,70 97,12 307.458.957 3.165.780
FRIGO
9,20 9,19 9,21 -0,33% 9,17 9,29 9,22 60.607.622 6.576.767
FRMPL
33,12 33,12 33,14 0,18% 32,36 33,36 32,91 90.270.365 2.742.886
FROTO
96,00 95,95 96,00 -2,04% 95,85 98,95 96,91 1.419.488.810 14.647.063
FZLGY
14,73 14,71 14,73 -0,41% 14,67 15,42 15,05 234.201.462 15.564.215
GARAN
130,10 130,10 130,20 -2,77% 128,90 134,90 130,72 3.119.323.492 23.862.458
GARFA
29,88 29,86 29,88 6,26% 28,24 30,00 29,37 75.782.074 2.580.220
GEDIK
5,56 5,55 5,56 -2,63% 5,50 5,78 5,56 18.336.670 3.296.083
GEDZA
30,24 30,24 30,30 2,02% 29,68 31,60 30,10 29.753.529 988.381
GENIL
8,99 8,98 8,99 -2,92% 8,59 9,41 8,94 481.551.722 53.839.566
GENTS
8,03 8,03 8,04 1,13% 7,99 8,22 8,11 323.629.610 39.917.089
GEREL
37,22 37,22 37,26 -3,37% 36,78 38,92 37,51 265.207.752 7.070.592
GESAN
51,70 51,65 51,70 3,82% 49,92 52,65 51,26 891.383.464 17.390.942
GIPTA
87,85 87,80 87,85 0,46% 84,50 93,05 89,64 735.647.605 8.206.523
GLCVY
65,25 65,15 65,25 -0,91% 64,80 67,80 66,53 126.594.738 1.902.930
GLRMK
191,00 191,00 191,10 0,79% 188,10 196,50 192,84 2.162.567.427 11.214.443
GLRYH
4,02 4,01 4,02 1,01% 3,98 4,19 4,05 64.221.276 15.845.976
GLYHO
15,29 15,27 15,29 -0,07% 15,14 15,49 15,33 46.919.083 3.060.787
GMTAS
40,06 40,04 40,08 -6,01% 39,10 43,58 40,36 249.317.282 6.177.149
GOKNR
21,40 21,38 21,40 -0,83% 21,28 21,72 21,43 61.533.925 2.871.556
GOLTS
367,25 367,00 367,50 0,27% 365,00 374,50 369,10 35.123.903 95.162
GOODY
15,39 15,36 15,39 -0,97% 15,27 15,79 15,48 25.101.185 1.621.483
GOZDE
19,90 19,87 19,90 -0,45% 19,87 20,22 19,99 17.876.866 894.531
GRSEL
300,25 300,00 300,50 0,42% 295,25 307,00 302,92 180.695.831 596.505
GRTHO
255,50 255,50 255,75 -0,97% 251,25 263,75 255,55 504.035.206 1.972.338
GSDHO
5,40 5,39 5,40 2,47% 5,25 5,53 5,38 121.361.508 22.562.240
GSRAY
1,13 1,13 1,14 -3,42% 1,13 1,17 1,15 413.724.460 361.178.776
GUBRF
538,00 538,00 538,50 1,41% 528,00 547,50 538,50 856.200.663 1.589.987
GUNDG
921,00 920,00 921,00 -0,27% 875,50 940,00 913,09 228.985.155 250.780
GWIND
31,10 31,10 31,12 2,98% 29,66 32,84 31,27 1.952.284.976 62.428.499
GZNMI
71,80 71,75 71,80 1,06% 69,35 74,60 72,04 430.512.062 5.976.219
HALKB
36,86 36,84 36,86 -2,59% 36,40 38,20 37,08 944.278.307 25.464.054
HATEK
16,13 16,12 16,15 -5,28% 16,05 17,13 16,45 71.547.648 4.348.578
HATSN
43,20 43,20 43,22 -1,82% 43,16 44,98 44,04 86.726.769 1.969.308
HDFGS
3,44 3,43 3,44 -0,86% 3,39 3,55 3,47 411.791.679 118.567.609
HEDEF
147,80 147,60 147,80 -0,81% 141,30 151,00 147,34 191.069.775 1.296.773
HEKTS
3,42 3,41 3,42 -0,29% 3,39 3,54 3,47 852.164.844 245.766.500
HKTM
14,52 14,51 14,52 -7,28% 14,52 15,89 15,22 209.328.759 13.756.946
HLGYO
5,76 5,75 5,76 -1,20% 5,71 5,87 5,77 174.011.028 30.184.413
HOROZ
85,75 85,75 85,80 2,94% 77,90 89,45 85,85 922.209.262 10.741.863
HRKET
77,50 77,45 77,55 3,89% 72,65 78,80 75,82 194.461.814 2.564.821
HTTBT
41,30 41,20 41,30 -2,09% 40,20 42,50 41,29 27.063.000 655.386
HUNER
3,23 3,22 3,23 0,94% 3,17 3,27 3,21 63.043.119 19.635.744
HURGZ
8,74 8,74 - 9,94% 7,75 8,74 8,37 191.687.321 22.891.292
ICBCT
16,53 16,53 16,54 -1,72% 16,43 17,21 16,75 39.247.508 2.342.609
ICUGS
6,24 6,23 6,24 9,86% 5,72 6,24 6,14 632.130.732 103.013.893
IEYHO
99,35 99,30 99,35 0,30% 98,95 99,40 99,27 128.437.261 1.293.804
IHAAS
77,05 77,00 77,10 -1,22% 75,90 79,20 77,33 73.283.242 947.708
IHGZT
1,51 1,50 1,51 -1,31% 1,50 1,55 1,52 28.013.044 18.414.761
IHLAS
2,20 2,19 2,20 -1,79% 2,19 2,27 2,23 148.510.103 66.521.684
IHLGM
2,22 2,21 2,22 -0,89% 2,21 2,28 2,24 46.975.598 20.976.825
IHYAY
1,83 1,82 1,83 1,10% 1,79 1,83 1,81 14.668.991 8.098.614
IMASM
3,71 3,70 3,71 0,00% 3,67 3,75 3,70 87.300.799 23.577.748
INDES
10,41 10,41 10,42 2,06% 10,05 10,46 10,27 83.758.131 8.156.055
INFO
3,46 3,45 3,46 0,87% 3,37 3,48 3,41 69.653.495 20.428.484
INGRM
456,25 454,75 455,75 6,41% 431,50 462,25 447,79 90.106.947 201.228
INTEM
282,00 281,75 282,25 -2,25% 279,50 292,50 283,52 26.179.470 92.336
INVEO
7,38 7,38 7,39 -3,15% 7,35 7,66 7,43 30.782.615 4.144.311
INVES
560,00 558,50 559,50 1,63% 554,00 580,00 560,73 49.184.055 87.715
ISCTR
14,09 14,09 14,10 -1,74% 13,90 14,41 14,10 4.910.531.933 348.273.487
ISDMR
51,45 51,45 51,55 6,26% 48,30 51,75 49,78 471.227.192 9.466.900
ISFIN
19,54 19,53 19,54 -2,30% 19,48 20,10 19,70 23.824.508 1.209.246
ISGSY
119,30 119,30 119,50 -1,00% 118,80 126,50 121,89 211.573.858 1.735.763
ISGYO
20,06 20,04 20,06 -0,89% 20,00 20,42 20,15 13.981.529 693.881
ISKPL
21,92 21,90 21,92 4,38% 20,78 22,06 21,56 842.617.544 39.086.586
ISMEN
41,64 41,64 41,66 -1,51% 41,40 42,50 41,80 200.832.023 4.804.226
IZENR
10,41 10,41 10,42 -2,89% 10,37 10,96 10,57 633.737.773 59.968.448
IZFAS
67,05 67,05 67,15 -2,19% 66,65 71,40 68,65 212.389.656 3.094.004
IZMDC
7,17 7,17 7,18 1,99% 6,96 7,19 7,08 51.368.396 7.260.831
JANTS
17,31 17,29 17,31 -2,04% 17,23 18,08 17,37 36.685.379 2.112.447
KAPLM
665,50 664,00 665,00 5,72% 628,00 673,50 653,45 90.399.507 138.341
KAREL
11,52 11,51 11,52 -2,37% 11,42 11,98 11,69 183.160.308 15.674.310
KARSN
11,39 11,38 11,39 -1,21% 11,27 11,68 11,50 123.419.774 10.731.279
KARTN
108,90 108,90 - 9,94% 96,15 108,90 106,32 117.133.724 1.101.680
KATMR
2,87 2,86 2,87 0,00% 2,84 2,93 2,88 367.716.684 127.526.372
KAYSE
4,74 4,73 4,74 0,21% 4,70 4,82 4,76 45.663.336 9.588.301
KBORU
26,74 26,74 26,76 -0,22% 26,54 27,48 26,94 296.332.743 10.999.175
KCAER
12,18 12,17 12,18 3,84% 11,92 12,24 12,09 512.655.049 42.418.459
KCHOL
197,80 197,70 197,80 -2,18% 197,20 203,90 199,13 2.729.752.822 13.708.092
KFEIN
8,94 8,94 8,95 2,88% 8,70 9,02 8,88 35.350.887 3.979.024
KGYO
11,92 11,91 11,92 6,91% 11,15 12,05 11,81 196.844.488 16.673.751
KIMMR
16,84 16,81 16,84 -0,71% 16,80 17,70 17,20 64.859.579 3.770.348
KLGYO
5,11 5,10 5,11 -1,73% 5,08 5,24 5,14 39.072.148 7.608.518
KLKIM
33,98 33,98 34,00 -0,29% 33,88 34,54 34,16 91.877.872 2.689.292
KLMSN
34,84 34,80 34,84 -0,06% 34,78 35,92 35,20 39.813.677 1.130.950
KLRHO
103,00 102,90 103,00 0,68% 101,20 105,90 102,96 355.096.980 3.448.942
KLSER
26,18 26,16 26,18 -0,98% 26,00 26,58 26,35 26.697.578 1.013.386
KLSYN
13,18 13,18 13,20 -1,35% 12,98 13,54 13,31 36.958.347 2.777.017
KLYPV
58,50 58,40 58,50 -0,76% 57,25 58,60 57,92 131.600.577 2.272.267
KMPUR
22,18 22,18 22,22 7,67% 20,26 22,30 21,59 224.268.226 10.389.969
KNFRT
12,15 12,14 12,16 1,59% 11,83 12,32 12,10 37.249.918 3.079.848
KOCMT
2,60 2,59 2,60 0,78% 2,55 2,61 2,58 32.744.238 12.685.423
KONKA
16,25 16,23 16,25 -3,85% 16,01 16,80 16,25 139.311.168 8.575.228
KONTR
10,05 10,05 10,06 -3,46% 9,95 10,49 10,17 1.538.266.353 151.310.566
KONYA
4.162,50 4.162,50 4.165,00 -0,42% 4.150,00 4.220,00 4.179,39 35.834.120 8.574
KOPOL
5,73 5,73 5,74 -3,37% 5,71 5,97 5,79 51.579.545 8.901.786
KORDS
65,30 65,20 65,30 -0,46% 64,55 67,00 65,82 79.042.413 1.200.956
KOTON
15,16 15,15 15,16 -0,26% 15,01 15,30 15,12 22.149.229 1.464.789
KRDMD
39,24 39,24 39,26 1,87% 37,04 39,26 38,30 2.743.618.143 71.641.142
KRGYO
2,83 2,83 2,84 -0,35% 2,81 2,88 2,84 20.009.825 7.041.690
KRONT
18,88 18,88 18,90 -2,98% 18,15 19,54 18,67 78.746.191 4.217.403
KRPLS
9,21 9,21 9,23 1,88% 9,05 9,40 9,29 32.564.552 3.507.026
KRSTL
8,90 8,91 8,92 -4,91% 8,83 9,08 8,94 144.484.769 16.160.374
KRVGD
3,13 3,12 3,13 0,32% 3,08 3,18 3,13 49.900.194 15.950.681
KTLEV
113,60 113,50 113,60 -1,22% 112,30 120,50 116,17 4.244.083.273 36.532.669
KTSKR
122,50 122,40 122,50 -2,08% 120,50 125,30 122,70 152.493.784 1.242.837
KUTPO
96,95 96,80 97,00 -0,46% 96,30 98,85 97,47 18.640.730 191.239
KUYAS
83,15 83,15 83,20 0,06% 82,00 85,05 83,40 339.327.205 4.068.694
KZBGY
3,40 3,39 3,40 2,41% 3,32 3,46 3,39 187.345.863 55.281.629
KZGYO
23,08 23,08 23,10 -0,26% 22,86 23,22 23,02 33.559.173 1.457.787
LIDER
114,70 114,50 114,70 -3,61% 114,20 125,90 118,12 221.611.017 1.876.197
LIDFA
3,39 3,37 3,39 2,11% 3,28 3,40 3,35 43.433.473 12.982.602
LILAK
34,30 34,30 34,34 -2,06% 33,74 35,36 34,20 188.421.658 5.509.008
LINK
5,91 5,91 - 9,85% 5,91 5,91 5,91 79.196.813 13.400.476
LKMNH
14,84 14,83 14,84 -1,85% 14,76 15,17 15,00 93.028.718 6.201.755
LMKDC
35,10 35,10 35,14 -5,90% 33,68 35,26 34,37 737.328.045 21.455.130
LOGO
145,30 145,20 145,30 1,18% 141,50 146,70 144,30 153.408.133 1.063.140
LRSHO
3,67 3,67 3,68 -0,54% 3,63 3,72 3,67 79.530.892 21.668.845
LYDHO
195,70 195,50 195,80 -0,31% 192,70 198,00 195,77 47.412.861 242.189
LYDYE
16.100,00 16.082,50 16.107,50 0,61% 16.002,50 16.305,00 16.123,56 22.008.653 1.365
MAALT
1.104,00 1.104,00 1.106,00 -2,13% 1.094,00 1.135,00 1.106,20 48.334.124 43.694
MACKO
41,16 41,16 41,20 -0,63% 41,06 42,40 41,63 63.308.203 1.520.661
MAGEN
62,60 62,60 62,65 -2,26% 62,40 64,35 63,38 342.983.943 5.411.741
MAKIM
17,71 17,70 17,72 -4,01% 17,52 18,29 17,85 53.055.033 2.972.052
MAKTK
13,39 13,39 13,40 -1,69% 13,24 13,71 13,48 99.774.458 7.400.313
MANAS
30,24 30,22 30,24 0,27% 29,00 32,24 30,74 4.010.409.116 130.476.577
MARBL
13,50 13,50 13,51 0,15% 13,38 13,63 13,49 26.535.876 1.966.666
MARKA
54,40 54,35 54,45 -7,25% 54,40 59,30 55,81 182.857.683 3.276.277
MARMR
2,89 2,88 2,89 -1,70% 2,87 3,07 2,96 810.853.251 274.388.127
MARTI
2,14 2,13 2,14 -1,83% 2,12 2,35 2,19 196.140.926 89.509.766
MAVI
43,44 43,42 43,44 0,28% 42,82 43,80 43,31 180.861.521 4.176.224
MEDTR
30,16 30,16 30,20 1,00% 29,88 30,30 30,09 12.126.424 403.036
MEGMT
82,60 82,60 82,65 1,91% 81,00 83,80 82,21 814.486.380 9.907.286
MEKAG
4,02 4,02 4,03 -1,71% 3,99 4,09 4,03 105.464.978 26.171.754
MERCN
23,48 23,46 23,48 -1,34% 23,26 24,46 23,78 180.016.895 7.571.675
MERIT
16,07 16,07 16,09 -1,71% 16,06 16,56 16,26 55.018.053 3.383.395
MERKO
15,74 15,74 15,75 1,81% 15,62 16,23 15,90 150.918.085 9.493.007
METRO
6,36 6,36 6,37 -2,00% 6,19 6,53 6,31 65.021.611 10.304.076
MEYSU
19,10 19,09 19,11 1,17% 18,49 19,63 19,27 1.028.162.333 53.358.534
MGROS
641,50 641,00 641,50 0,00% 640,00 652,00 645,64 1.428.099.525 2.211.907
MHRGY
3,71 3,70 3,71 0,27% 3,66 3,74 3,70 17.299.340 4.675.344
MIATK
39,32 39,32 39,34 -1,60% 39,30 41,00 39,98 853.220.250 21.339.432
MNDRS
12,64 12,64 12,65 0,32% 12,39 12,88 12,56 47.044.970 3.746.923
MNDTR
6,06 6,04 6,06 0,83% 6,01 6,12 6,06 9.113.882 1.502.878
MOBTL
13,28 13,26 13,28 0,23% 13,02 13,44 13,23 101.687.875 7.687.485
MOGAN
14,69 14,68 14,69 0,89% 14,40 15,22 14,90 384.155.842 25.790.362
MOPAS
39,92 39,92 39,96 1,06% 39,46 40,56 39,97 165.033.077 4.128.513
MPARK
440,25 440,00 440,25 -1,01% 435,25 447,25 439,48 280.528.543 638.318
MRGYO
1,84 1,84 1,85 -1,08% 1,82 1,92 1,87 215.600.326 115.421.714
MRSHL
1.628,00 1.624,00 1.628,00 7,46% 1.553,00 1.654,00 1.611,18 104.990.757 65.164
MSGYO
7,08 7,08 7,09 -6,47% 7,02 7,60 7,25 39.093.937 5.390.279
MTRKS
23,60 23,60 23,64 -1,17% 23,46 24,62 24,11 37.718.891 1.564.711
NATEN
6,99 6,98 6,99 -0,43% 6,93 7,08 6,99 85.291.271 12.198.070
NETAS
63,80 63,70 63,80 -2,37% 63,40 66,00 64,91 42.899.887 660.939
NETCD
129,60 129,60 129,80 -0,84% 126,10 132,00 129,46 709.558.607 5.481.054
NIBAS
5,80 5,80 5,83 -1,69% 5,77 5,90 5,82 25.615.738 4.400.141
NTGAZ
12,63 12,63 12,65 1,04% 12,43 12,76 12,59 102.019.208 8.104.364
NTHOL
38,04 38,02 38,04 -0,78% 37,98 38,58 38,22 48.933.042 1.280.261
NUGYO
9,66 9,65 9,66 -1,53% 9,57 9,92 9,73 13.973.374 1.435.732
NUHCM
243,70 243,60 243,80 -1,58% 241,50 249,20 243,72 24.857.070 101.992
OBAMS
8,42 8,41 8,42 2,06% 8,30 8,56 8,44 674.753.881 79.990.934
ODAS
6,89 6,89 6,90 0,44% 6,71 6,98 6,84 350.762.217 51.305.037
ODINE
1.184,00 1.184,00 1.187,00 3,95% 1.120,00 1.204,00 1.173,94 410.402.428 349.593
OFSYM
56,15 56,15 56,20 -1,06% 55,15 57,10 56,01 36.849.814 657.905
ONCSM
272,50 272,00 272,50 -0,37% 266,00 278,00 272,73 91.604.760 335.881
ONRYT
63,75 63,65 63,75 5,81% 60,60 64,40 62,69 136.651.493 2.179.906
ORGE
83,95 83,95 84,10 -1,81% 83,55 86,60 84,34 72.633.864 861.259
OSMEN
7,53 7,53 7,54 -0,40% 7,49 7,68 7,56 32.267.835 4.267.305
OSTIM
2,85 2,84 2,85 0,35% 2,82 2,88 2,85 33.924.173 11.918.350
OTKAR
378,00 378,25 378,50 -1,24% 376,50 386,00 380,53 168.327.298 442.350
OTTO
297,50 297,00 297,50 -1,98% 294,50 310,00 301,77 149.257.031 494.613
OYAKC
23,38 23,36 23,38 -1,35% 23,30 24,02 23,59 312.086.084 13.231.349
OYYAT
57,10 57,05 57,10 0,18% 54,20 60,05 56,49 74.968.769 1.327.060
OZATD
410,50 410,50 - 9,98% 410,50 410,50 410,50 35.080.099 85.457
OZGYO
2,18 2,17 2,18 -0,46% 2,16 2,25 2,20 20.271.918 9.204.056
OZKGY
12,18 12,18 12,19 -0,41% 12,06 12,35 12,17 85.854.121 7.053.332
OZSUB
28,22 28,22 28,26 4,83% 25,98 28,64 27,47 221.905.334 8.078.869
OZYSR
11,16 11,16 11,18 -0,80% 11,05 11,34 11,20 12.753.392 1.138.409
PAGYO
126,20 126,10 126,40 -3,00% 123,60 131,60 127,00 41.507.945 326.838
PAHOL
1,51 1,51 1,52 -3,82% 1,51 1,56 1,53 582.019.469 379.901.287
PAMEL
91,70 91,50 91,70 2,92% 88,05 94,35 91,92 42.686.397 464.396
PAPIL
16,32 16,32 16,33 0,12% 16,20 16,84 16,51 300.602.498 18.203.114
PARSN
81,50 81,50 81,55 -2,22% 79,95 83,50 81,66 45.222.388 553.782
PASEU
126,90 126,80 126,90 -3,86% 125,60 131,00 127,38 689.529.952 5.413.209
PATEK
20,98 20,98 21,00 -3,23% 20,00 21,26 20,64 582.573.907 28.232.866
PCILT
29,92 29,92 29,96 2,54% 28,12 30,42 29,36 103.091.919 3.511.352
PEKGY
16,67 16,67 16,68 1,71% 16,21 16,93 16,56 4.842.862.272 292.524.763
PENGD
14,04 14,02 14,04 0,93% 13,65 14,42 14,11 221.533.319 15.696.908
PENTA
14,53 14,53 14,55 1,61% 14,38 14,88 14,60 67.659.522 4.633.781
PETKM
24,02 24,02 24,04 0,50% 23,64 24,64 24,12 1.513.594.503 62.751.575
PETUN
12,46 12,45 12,47 1,05% 12,27 12,80 12,39 40.133.545 3.238.054
PGSUS
179,30 179,20 179,30 -0,72% 178,20 182,00 179,57 1.317.308.815 7.335.982
PINSU
11,54 11,52 11,54 -1,70% 11,51 11,80 11,64 25.079.068 2.155.016
PKENT
153,60 153,60 153,70 -0,90% 152,60 156,40 153,90 47.002.193 305.405
PLTUR
27,48 27,48 27,52 2,54% 27,42 29,04 28,01 122.317.280 4.367.597
PNLSN
45,52 45,52 45,54 0,89% 44,40 47,40 45,88 72.212.141 1.573.992
PNSUT
12,70 12,70 12,73 -0,47% 12,67 13,08 12,86 66.888.258 5.202.179
POLHO
20,94 20,92 20,94 -1,60% 20,48 21,88 20,88 104.018.715 4.982.918
POLTK
5.382,50 5.382,50 5.390,00 0,51% 5.300,00 5.495,00 5.392,64 56.984.040 10.567
PRDGS
8,64 8,64 - 9,92% 7,87 8,64 8,32 91.728.847 11.027.434
PRKAB
38,10 38,12 38,14 -0,37% 38,02 39,28 38,49 60.353.232 1.568.172
PRKME
19,11 19,11 19,12 -0,36% 18,92 19,29 19,11 14.240.976 745.098
PSGYO
3,00 3,00 3,01 0,00% 2,93 3,03 2,99 352.985.629 118.084.624
QUAGR
3,78 3,78 3,79 1,61% 3,62 3,92 3,78 695.130.721 183.737.985
RALYH
355,75 355,75 356,00 5,72% 335,00 356,50 347,14 407.576.243 1.174.089
RAYSG
194,30 194,30 194,60 -1,52% 188,20 199,40 195,80 38.572.451 197.001
REEDR
7,60 7,59 7,60 -0,26% 7,56 7,70 7,62 140.720.330 18.464.831
RGYAS
185,00 184,80 185,00 -0,27% 182,70 186,80 184,11 109.796.798 596.356
RTALB
3,26 3,25 3,26 -1,81% 3,22 3,35 3,26 98.055.607 30.101.022
RUBNS
34,74 34,70 34,74 6,17% 33,02 35,98 35,08 203.541.121 5.801.577
RUZYE
13,59 13,59 13,61 2,33% 13,30 13,93 13,62 218.744.458 16.064.511
RYGYO
31,06 31,04 31,10 2,51% 30,24 31,12 30,60 30.969.065 1.011.962
RYSAS
20,12 20,10 20,12 0,60% 19,55 20,20 19,91 128.990.670 6.478.725
SAFKR
23,42 23,38 23,42 -3,70% 23,26 24,54 23,74 127.643.315 5.376.926
SAHOL
94,10 94,10 94,15 -1,62% 93,55 96,40 94,70 2.171.021.750 22.925.483
SANFM
7,50 7,50 7,51 -0,13% 7,45 7,64 7,54 50.114.927 6.644.037
SARKY
26,22 26,20 26,22 -0,91% 26,00 26,72 26,31 134.830.777 5.123.911
SASA
3,19 3,19 3,20 1,59% 3,16 3,27 3,22 11.586.012.594 3.604.240.742
SAYAS
51,55 51,50 51,55 5,77% 47,84 51,90 49,66 119.718.196 2.410.915
SDTTR
233,60 233,60 233,70 6,28% 223,80 238,60 232,04 676.654.528 2.916.134
SEGMN
56,45 56,35 56,45 -0,44% 56,35 58,40 57,38 91.571.133 1.595.965
SEGYO
4,86 4,86 4,87 -1,42% 4,77 4,94 4,85 53.222.301 10.972.456
SELEC
104,50 104,40 104,50 0,48% 99,30 106,80 105,17 93.682.986 890.743
SELVA
2,43 2,42 2,43 -1,22% 2,39 2,53 2,45 285.280.696 116.505.957
SERNT
8,63 8,63 8,64 -1,03% 8,60 8,79 8,68 38.207.885 4.400.445
SISE
46,20 46,18 46,20 -3,47% 45,84 48,26 46,61 2.310.179.278 49.566.853
SKBNK
12,48 12,47 12,48 1,71% 12,15 12,56 12,38 356.785.478 28.826.158
SKTAS
3,63 3,62 3,63 7,40% 3,41 3,70 3,60 166.275.985 46.228.727
SKYMD
13,58 13,55 13,57 0,67% 13,42 13,83 13,61 45.497.087 3.342.808
SMART
37,06 37,06 37,10 2,66% 35,48 38,70 37,16 256.726.227 6.907.838
SMRTG
7,97 7,96 7,97 4,46% 7,60 8,25 7,92 497.891.210 62.889.043
SMRVA
20,56 20,54 20,56 -4,19% 19,95 22,90 21,13 1.989.247.523 94.154.157
SNGYO
3,59 3,58 3,59 -1,91% 3,57 3,70 3,63 110.274.656 30.378.406
SNICA
4,07 4,06 4,07 0,49% 4,06 4,17 4,11 37.541.504 9.138.495
SOKE
19,23 19,23 19,24 0,58% 18,70 19,45 19,01 94.528.999 4.971.428
SOKM
51,75 51,75 51,80 1,67% 51,00 52,65 51,83 421.425.379 8.131.719
SRVGY
3,45 3,45 3,46 3,29% 3,40 3,50 3,44 153.635.155 44.706.205
SUNTK
37,16 37,14 37,18 4,09% 35,32 37,80 36,98 81.571.525 2.205.746
SURGY
72,25 72,20 72,25 1,83% 68,10 72,85 71,34 821.540.195 11.515.773
SUWEN
8,57 8,55 8,57 -0,35% 8,48 8,68 8,59 18.796.325 2.187.979
TABGD
265,75 265,50 265,75 -1,21% 261,50 269,50 265,04 59.726.427 225.347
TARKM
442,50 442,50 443,00 8,26% 417,00 449,50 436,14 321.823.657 737.885
TATEN
13,08 13,07 13,08 2,51% 12,21 13,22 12,76 562.033.431 44.039.081
TATGD
18,81 18,81 18,84 4,62% 17,92 19,00 18,44 128.205.561 6.951.154
TAVHL
272,00 271,75 272,00 -2,33% 270,75 282,00 273,77 726.993.669 2.655.492
TBORG
141,80 141,80 142,00 -1,12% 141,30 144,00 142,27 18.588.235 130.655
TCELL
111,00 110,90 111,00 -0,98% 109,60 113,20 110,83 1.566.464.474 14.133.602
TCKRC
111,70 111,80 112,00 5,08% 106,10 113,90 110,44 844.576.732 7.647.208
TEHOL
25,68 25,66 25,68 -1,98% 25,38 26,44 25,76 1.799.028.194 69.844.018
TEKTU
12,23 12,22 12,24 0,99% 12,04 12,69 12,43 202.161.335 16.269.499
TERA
239,50 239,40 239,60 -0,62% 237,20 252,00 245,04 2.525.701.776 10.307.453
TEZOL
18,84 18,84 18,86 -1,31% 18,72 19,27 18,91 63.278.833 3.346.319
TGSAS
162,90 162,90 163,10 -2,75% 161,80 168,70 163,78 56.937.596 347.658
THYAO
302,50 302,25 302,50 -1,87% 301,25 310,75 303,46 14.501.565.959 47.788.837
TKFEN
141,30 141,30 141,40 -0,91% 139,50 145,50 142,39 864.765.619 6.073.226
TKNSA
22,02 22,00 22,02 -1,61% 21,80 22,52 22,05 78.297.845 3.550.556
TLMAN
94,15 94,05 94,15 -1,21% 93,30 95,30 94,11 9.436.741 100.273
TMPOL
477,00 476,25 477,00 -1,65% 466,25 508,00 488,26 191.546.255 392.301
TMSN
100,40 100,30 100,40 -1,47% 100,10 103,30 100,61 61.402.959 610.315
TNZTP
26,74 26,74 26,76 6,70% 25,06 27,38 26,66 287.127.380 10.768.723
TOASO
286,75 286,50 286,75 -2,63% 283,75 295,25 287,24 552.843.333 1.924.700
TRALT
39,88 39,86 39,88 -3,62% 39,40 41,58 40,25 3.475.043.149 86.334.427
TRCAS
47,66 47,66 47,72 2,98% 46,00 48,42 47,54 72.694.711 1.529.073
TRENJ
90,45 90,35 90,45 -1,47% 89,20 92,45 90,75 114.930.309 1.266.429
TRGYO
99,55 99,55 99,65 1,58% 97,45 99,75 99,08 133.028.096 1.342.700
TRILC
3,85 3,85 3,86 4,05% 3,70 4,00 3,87 377.493.769 97.632.533
TRMET
114,50 114,50 114,60 -3,62% 113,20 119,50 115,43 458.631.913 3.973.162
TSKB
11,59 11,59 11,60 -0,09% 11,39 11,79 11,54 231.931.023 20.106.243
TSPOR
0,98 0,97 0,98 -1,01% 0,97 1,00 0,98 195.785.169 199.100.404
TTKOM
60,45 60,45 60,50 -2,74% 60,00 63,25 61,48 807.809.353 13.140.186
TTRAK
442,75 442,25 442,75 -0,28% 441,50 446,75 443,65 70.531.892 158.981
TUCLK
4,10 4,09 4,10 -1,91% 4,07 4,19 4,12 63.078.918 15.295.924
TUKAS
2,52 2,51 2,52 -1,56% 2,49 2,63 2,56 1.324.518.591 517.232.815
TUPRS
268,75 268,75 269,00 -0,83% 265,00 274,75 270,21 6.504.995.973 24.073.871
TUREX
8,90 8,90 8,91 1,83% 8,79 9,28 8,96 372.504.016 41.557.779
TURGG
39,34 39,34 39,38 -1,65% 38,26 41,70 39,68 132.317.737 3.334.814
TURSG
13,99 13,99 14,00 -0,50% 13,91 14,31 14,05 268.825.849 19.127.924
UCAYM
29,82 29,78 29,82 4,71% 28,44 30,38 29,63 523.000.720 17.653.865
UFUK
1.522,00 1.521,00 1.525,00 -1,87% 1.503,00 1.567,00 1.542,30 13.166.640 8.537
ULKER
123,60 123,60 123,70 -0,24% 122,50 125,00 123,76 508.532.493 4.108.904
ULUFA
4,16 4,16 4,17 1,22% 4,12 4,21 4,17 52.824.336 12.670.129
ULUSE
218,40 218,30 218,60 -1,22% 208,40 235,70 222,44 168.999.263 759.749
ULUUN
9,10 9,09 9,10 5,81% 8,54 9,14 8,87 170.376.533 19.200.909
UNLU
13,36 13,34 13,37 -1,26% 13,30 13,71 13,42 19.907.592 1.483.709
USAK
1,72 1,72 1,73 -1,15% 1,71 1,76 1,73 132.747.332 76.557.596
VAKBN
30,66 30,66 30,68 -3,16% 30,42 31,84 30,81 817.011.890 26.518.137
VAKFA
13,43 13,43 13,44 0,45% 13,18 13,59 13,38 237.315.316 17.733.001
VAKFN
1,80 1,79 1,80 -1,64% 1,78 1,85 1,81 118.175.289 65.279.797
VAKKO
82,95 82,85 82,95 -1,25% 81,50 85,00 83,00 34.078.084 410.563
VBTYZ
22,08 22,06 22,08 3,18% 21,08 22,30 21,69 38.908.743 1.794.219
VERTU
39,48 39,46 39,54 -0,35% 39,22 39,78 39,54 15.370.157 388.772
VERUS
509,00 508,50 509,00 1,70% 504,50 517,50 508,40 19.957.170 39.255
VESBE
7,04 7,02 7,04 -1,12% 6,92 7,23 7,06 42.342.687 5.993.954
VESTL
27,60 27,58 27,60 -0,72% 27,42 28,50 27,75 121.322.104 4.371.552
VKGYO
2,72 2,71 2,72 -1,45% 2,71 2,78 2,74 38.923.963 14.196.807
VRGYO
2,43 2,42 2,43 2,53% 2,37 2,43 2,40 74.010.063 30.897.834
VSNMD
83,55 83,50 83,55 -2,74% 83,00 85,40 83,84 128.109.962 1.528.088
YAPRK
13,93 13,92 13,94 -2,66% 13,81 14,50 13,99 56.125.312 4.010.990
YATAS
44,72 44,66 44,72 2,10% 43,40 45,44 44,61 30.020.722 672.961
YAYLA
30,50 30,50 30,52 7,02% 28,58 30,74 29,70 175.507.951 5.909.530
YEOTK
61,35 61,35 - 9,95% 55,95 61,35 59,77 1.291.384.220 21.606.341
YESIL
1,62 1,61 1,62 -7,43% 1,60 1,72 1,65 185.877.306 112.515.884
YGGYO
230,20 229,70 230,20 -4,08% 227,40 243,50 233,06 115.756.239 496.673
YIGIT
23,86 23,84 23,86 -1,40% 23,70 24,40 23,98 100.119.543 4.174.484
YKBNK
36,00 35,98 36,00 -2,81% 35,80 37,30 36,22 4.564.103.438 126.025.515
YKSLN
3,22 3,21 3,22 -1,23% 3,18 3,29 3,21 27.035.154 8.430.394
YUNSA
8,28 8,27 8,28 -0,60% 8,00 8,43 8,26 55.842.227 6.760.305
YYLGD
11,89 11,88 11,89 1,89% 11,69 12,08 11,89 123.322.295 10.375.576
ZEDUR
9,42 9,40 9,42 0,11% 9,24 9,59 9,43 50.238.463 5.325.168
ZERGY
20,00 20,00 20,02 3,20% 19,65 20,58 19,91 292.924.800 14.710.753
ZGYO
29,48 29,48 29,50 -2,32% 29,40 31,60 30,17 286.717.729 9.504.815
ZOREN
3,10 3,10 3,11 1,31% 3,07 3,15 3,09 160.600.245 51.899.913
ZRGYO
21,64 21,60 21,66 -1,10% 21,60 22,14 21,77 13.177.233 605.194

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.