BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,12 | 10,12 | 10,13 | 0,90% | 10,04 | 10,30 | 10,15 | 65.779.387 | 6.479.782 |
|
A1YEN
|
3,20 | 3,19 | 3,20 | 1,27% | 3,17 | 3,23 | 3,20 | 47.869.058 | 14.982.381 |
|
ACSEL
|
148,10 | 148,00 | 148,10 | -2,18% | 147,30 | 156,30 | 151,04 | 35.092.440 | 232.344 |
|
ADEL
|
33,56 | 33,56 | 33,60 | 1,33% | 32,88 | 33,92 | 33,35 | 88.791.761 | 2.662.075 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 111.491.332 | 110.542.404 |
|
ADGYO
|
56,35 | 56,30 | 56,40 | 2,92% | 54,65 | 56,70 | 55,75 | 47.095.475 | 844.811 |
|
AEFES
|
21,56 | 21,56 | 21,58 | 2,37% | 20,92 | 21,66 | 21,33 | 497.743.426 | 23.338.909 |
|
AFYON
|
13,24 | 13,22 | 13,24 | 3,68% | 12,75 | 13,24 | 12,96 | 24.626.053 | 1.899.658 |
|
AGESA
|
256,00 | 256,00 | 256,50 | -0,39% | 254,00 | 258,00 | 255,69 | 29.583.283 | 115.702 |
|
AGHOL
|
34,26 | 34,26 | 34,28 | 1,60% | 33,40 | 34,38 | 34,02 | 122.389.772 | 3.597.551 |
|
AGROT
|
2,81 | 2,80 | 2,81 | 0,36% | 2,79 | 2,83 | 2,81 | 42.927.471 | 15.275.619 |
|
AHGAZ
|
34,28 | 34,28 | 34,32 | 0,41% | 33,70 | 34,52 | 34,18 | 111.454.944 | 3.260.592 |
|
AHSGY
|
18,97 | 18,97 | 19,00 | 0,21% | 18,85 | 19,32 | 19,04 | 22.087.387 | 1.160.143 |
|
AKBNK
|
81,30 | 81,30 | 81,35 | 4,23% | 78,10 | 81,35 | 80,11 | 9.457.845.428 | 118.067.276 |
|
AKCNS
|
213,10 | 212,90 | 213,10 | -5,04% | 212,40 | 230,00 | 220,96 | 225.171.730 | 1.019.042 |
|
AKENR
|
12,70 | 12,70 | 12,72 | -0,86% | 12,50 | 12,98 | 12,80 | 74.928.983 | 5.853.422 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | -1,40% | 2,79 | 2,89 | 2,84 | 96.353.257 | 33.903.865 |
|
AKFIS
|
66,60 | 66,50 | 66,60 | 0,83% | 65,40 | 66,85 | 66,16 | 143.051.485 | 2.162.204 |
|
AKFYE
|
24,32 | 24,32 | 24,34 | -1,46% | 23,90 | 24,96 | 24,37 | 149.912.358 | 6.151.592 |
|
AKGRT
|
7,32 | 7,30 | 7,32 | 0,00% | 7,25 | 7,44 | 7,30 | 112.450.220 | 15.401.895 |
|
AKHAN
|
33,58 | 33,56 | 33,58 | -0,24% | 33,58 | 34,14 | 33,81 | 108.245.192 | 3.202.015 |
|
AKSA
|
12,17 | 12,17 | 12,18 | -0,98% | 11,94 | 12,43 | 12,15 | 305.765.646 | 25.158.753 |
|
AKSEN
|
86,65 | 86,55 | 86,65 | 7,64% | 80,60 | 87,50 | 84,34 | 728.554.586 | 8.638.074 |
|
AKSGY
|
9,38 | 9,36 | 9,38 | 0,64% | 9,32 | 9,80 | 9,37 | 11.306.989 | 1.206.288 |
|
AKSUE
|
37,30 | 37,30 | 37,36 | -0,53% | 35,64 | 39,50 | 37,52 | 225.771.599 | 6.017.623 |
|
ALARK
|
101,90 | 101,80 | 101,90 | 1,19% | 100,00 | 102,60 | 101,32 | 464.082.132 | 4.580.418 |
|
ALBRK
|
8,80 | 8,79 | 8,80 | 2,21% | 8,61 | 8,86 | 8,77 | 140.488.861 | 16.011.782 |
|
ALCAR
|
751,50 | 751,50 | 753,50 | 2,11% | 735,50 | 755,50 | 747,78 | 17.575.100 | 23.503 |
|
ALCTL
|
158,40 | 158,10 | 158,40 | -0,63% | 156,30 | 164,60 | 160,31 | 80.355.428 | 501.250 |
|
ALFAS
|
53,80 | 53,75 | 53,80 | -3,15% | 53,30 | 56,65 | 54,46 | 286.041.806 | 5.252.579 |
|
ALGYO
|
4,67 | 4,67 | 4,68 | -1,48% | 4,55 | 4,82 | 4,71 | 536.169.179 | 113.742.800 |
|
ALKA
|
9,85 | 9,84 | 9,85 | 1,03% | 9,65 | 9,90 | 9,81 | 19.085.811 | 1.945.985 |
|
ALKIM
|
18,94 | 18,94 | 18,95 | 1,18% | 18,76 | 19,34 | 19,09 | 35.999.644 | 1.886.111 |
|
ALKLC
|
342,75 | 342,25 | 342,75 | 0,37% | 335,75 | 345,25 | 341,29 | 215.096.933 | 630.255 |
|
ALTNY
|
16,02 | 16,02 | 16,03 | 0,13% | 15,89 | 16,20 | 16,01 | 228.046.584 | 14.245.439 |
|
ALVES
|
2,69 | 2,69 | 2,70 | 0,00% | 2,68 | 2,72 | 2,70 | 125.803.505 | 46.632.242 |
|
ANELE
|
121,90 | - | - | 1,67% | 119,90 | 121,90 | 120,51 | 50.634.188 | 420.157 |
|
ANGEN
|
10,62 | 10,61 | 10,62 | 0,28% | 10,58 | 10,71 | 10,63 | 21.168.006 | 1.991.036 |
|
ANHYT
|
102,20 | 102,10 | 102,20 | 0,89% | 101,30 | 102,70 | 101,93 | 61.955.274 | 607.801 |
|
ANSGR
|
28,44 | 28,42 | 28,44 | 1,28% | 27,90 | 28,50 | 28,25 | 72.636.409 | 2.570.913 |
|
ARASE
|
116,40 | 116,40 | 116,60 | -0,34% | 114,80 | 120,10 | 117,27 | 30.872.906 | 263.255 |
|
ARCLK
|
104,50 | 104,40 | 104,50 | 0,87% | 102,50 | 104,70 | 103,77 | 220.308.585 | 2.122.999 |
|
ARDYZ
|
57,80 | 57,75 | 57,90 | 0,87% | 56,80 | 58,25 | 57,47 | 125.022.950 | 2.175.288 |
|
ARENA
|
28,84 | 28,84 | 28,86 | -3,93% | 28,52 | 30,40 | 29,16 | 112.765.931 | 3.867.030 |
|
ARFYE
|
28,76 | 28,72 | 28,76 | 1,63% | 28,66 | 29,68 | 29,16 | 136.024.701 | 4.664.486 |
|
ARMGD
|
162,60 | 162,30 | 162,50 | 0,37% | 161,50 | 170,60 | 165,85 | 204.830.192 | 1.235.013 |
|
ARSAN
|
3,30 | 3,29 | 3,30 | 1,23% | 3,25 | 3,30 | 3,28 | 30.639.144 | 9.334.961 |
|
ARTMS
|
41,10 | 41,06 | 41,10 | 4,05% | 39,50 | 41,58 | 40,94 | 50.012.149 | 1.221.648 |
|
ARZUM
|
2,10 | 2,09 | 2,10 | -4,98% | 2,03 | 2,25 | 2,11 | 85.798.945 | 40.754.529 |
|
ASELS
|
401,25 | 401,00 | 401,25 | 1,58% | 390,00 | 403,00 | 396,55 | 6.789.698.780 | 17.122.269 |
|
ASGYO
|
11,79 | 11,78 | 11,79 | 0,77% | 11,67 | 11,89 | 11,78 | 32.114.352 | 2.725.367 |
|
ASTOR
|
291,50 | 291,50 | 291,75 | 2,64% | 281,00 | 295,25 | 287,30 | 6.456.521.956 | 22.473.097 |
|
ASUZU
|
61,05 | 61,00 | 61,10 | 1,67% | 59,95 | 61,80 | 60,81 | 29.433.836 | 484.002 |
|
ATAKP
|
56,05 | 55,95 | 56,05 | 3,70% | 54,20 | 56,20 | 55,33 | 19.200.505 | 347.051 |
|
ATATP
|
212,40 | 212,20 | 212,30 | -1,71% | 210,70 | 219,50 | 213,74 | 210.390.444 | 984.330 |
|
ATATR
|
16,85 | 16,84 | 16,85 | 1,20% | 16,27 | 17,48 | 16,86 | 1.088.093.982 | 64.536.000 |
|
AVGYO
|
15,73 | 15,72 | 15,76 | 0,96% | 15,60 | 16,24 | 15,92 | 19.916.033 | 1.250.959 |
|
AVHOL
|
42,52 | 42,52 | 42,56 | -2,03% | 41,58 | 43,92 | 42,49 | 67.037.645 | 1.577.754 |
|
AVOD
|
4,45 | 4,44 | 4,45 | 0,00% | 4,41 | 4,50 | 4,46 | 20.518.052 | 4.604.264 |
|
AVPGY
|
54,90 | 54,85 | 54,95 | -2,05% | 54,70 | 56,70 | 55,48 | 35.607.795 | 641.787 |
|
AYCES
|
578,00 | 577,50 | 578,00 | 0,35% | 572,00 | 600,50 | 581,01 | 88.225.190 | 151.849 |
|
AYDEM
|
25,06 | 25,06 | 25,10 | 1,05% | 24,80 | 25,26 | 25,09 | 36.219.951 | 1.443.803 |
|
AYEN
|
40,96 | 40,92 | 40,96 | -9,46% | 40,72 | 45,80 | 42,32 | 389.007.609 | 9.191.816 |
|
AYGAZ
|
222,20 | 222,00 | 222,20 | 0,00% | 221,00 | 225,50 | 223,25 | 69.789.307 | 312.607 |
|
AZTEK
|
5,10 | 5,09 | 5,10 | 0,20% | 5,07 | 5,16 | 5,11 | 44.204.496 | 8.651.501 |
|
BAGFS
|
26,62 | 26,62 | 26,66 | 0,76% | 26,48 | 26,96 | 26,78 | 28.893.889 | 1.078.799 |
|
BAHKM
|
123,70 | 123,40 | 123,70 | -2,37% | 122,80 | 129,40 | 124,75 | 26.935.452 | 215.919 |
|
BALSU
|
14,08 | 14,08 | 14,09 | 1,15% | 13,95 | 14,45 | 14,15 | 92.858.496 | 6.564.243 |
|
BANVT
|
172,00 | 171,70 | 172,00 | 4,62% | 155,00 | 176,80 | 166,56 | 332.746.741 | 1.997.802 |
|
BARMA
|
76,30 | 76,30 | 76,35 | 3,11% | 73,85 | 76,65 | 75,34 | 130.246.854 | 1.728.756 |
|
BASGZ
|
47,68 | 47,68 | 47,70 | -4,93% | 46,98 | 49,90 | 47,88 | 44.145.551 | 921.960 |
|
BAYRK
|
5,09 | 5,10 | 5,11 | 0,00% | 5,07 | 5,14 | 5,11 | 21.121.825 | 4.133.702 |
|
BEGYO
|
4,13 | 4,12 | 4,13 | 0,24% | 4,10 | 4,15 | 4,12 | 13.406.552 | 3.250.510 |
|
BERA
|
18,07 | 18,05 | 18,07 | 1,12% | 17,83 | 18,13 | 17,99 | 139.259.385 | 7.740.777 |
|
BESLR
|
14,45 | 14,45 | 14,46 | 1,05% | 14,25 | 14,51 | 14,38 | 45.665.010 | 3.176.373 |
|
BESTE
|
37,62 | 37,58 | 37,64 | -3,29% | 37,14 | 39,40 | 38,07 | 603.952.294 | 15.865.170 |
|
BEYAZ
|
27,20 | 27,16 | 27,22 | 0,59% | 27,00 | 27,66 | 27,24 | 10.332.384 | 379.307 |
|
BFREN
|
140,40 | 140,30 | 140,40 | 0,65% | 139,50 | 142,30 | 140,59 | 23.192.384 | 164.971 |
|
BIENY
|
23,34 | 23,34 | 23,38 | -0,09% | 23,20 | 23,54 | 23,41 | 24.060.848 | 1.027.958 |
|
BIGCH
|
6,86 | 6,86 | 6,87 | 3,78% | 6,63 | 6,88 | 6,76 | 19.975.389 | 2.954.079 |
|
BIGEN
|
73,00 | - | - | 7,04% | 69,90 | 73,00 | 72,55 | 31.560.551 | 435.010 |
|
BIGTK
|
227,90 | 227,90 | 228,10 | -2,86% | 225,70 | 254,25 | 241,12 | 288.619.412 | 1.197.008 |
|
BIMAS
|
388,75 | 388,50 | 388,75 | 1,63% | 378,50 | 391,75 | 385,68 | 3.493.287.306 | 9.057.571 |
|
BINBN
|
177,70 | 177,60 | 177,70 | 1,25% | 174,60 | 178,80 | 177,29 | 36.383.754 | 205.222 |
|
BINHO
|
9,13 | 9,12 | 9,13 | 0,44% | 9,07 | 9,19 | 9,13 | 94.480.781 | 10.346.878 |
|
BIOEN
|
17,95 | 17,93 | 17,95 | -0,28% | 17,80 | 18,16 | 17,95 | 83.924.734 | 4.674.338 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 0,59% | 1,67 | 1,72 | 1,70 | 108.738.166 | 64.038.260 |
|
BLCYT
|
25,40 | 25,36 | 25,40 | -1,63% | 25,20 | 26,36 | 25,74 | 64.616.754 | 2.510.848 |
|
BLUME
|
33,90 | 33,90 | 33,94 | 2,98% | 32,78 | 35,52 | 34,19 | 111.674.305 | 3.266.596 |
|
BMSCH
|
16,97 | 16,92 | 16,97 | 0,35% | 16,68 | 17,12 | 16,80 | 35.161.668 | 2.092.396 |
|
BMSTL
|
97,95 | 97,90 | 98,00 | 5,95% | 94,65 | 98,50 | 95,97 | 411.289.678 | 4.285.766 |
|
BNTAS
|
6,80 | 6,79 | 6,80 | 1,95% | 6,69 | 6,83 | 6,77 | 33.005.968 | 4.876.917 |
|
BOBET
|
18,75 | 18,74 | 18,75 | 0,86% | 18,63 | 18,84 | 18,74 | 45.276.899 | 2.415.970 |
|
BORLS
|
5,81 | 5,81 | 5,82 | 5,06% | 5,45 | 6,00 | 5,80 | 232.949.361 | 40.189.476 |
|
BORSK
|
6,13 | 6,12 | 6,13 | 1,32% | 6,07 | 6,16 | 6,12 | 28.782.888 | 4.699.671 |
|
BOSSA
|
6,54 | 6,53 | 6,54 | 1,87% | 6,42 | 6,55 | 6,48 | 8.601.285 | 1.328.352 |
|
BRISA
|
88,65 | 88,50 | 88,75 | -1,50% | 88,00 | 94,45 | 89,57 | 13.570.168 | 151.509 |
|
BRKVY
|
93,60 | 93,55 | 93,70 | 0,65% | 92,10 | 95,00 | 93,73 | 30.554.578 | 325.993 |
|
BRLSM
|
19,15 | 19,13 | 19,15 | -2,74% | 18,91 | 19,86 | 19,17 | 139.681.689 | 7.285.545 |
|
BRSAN
|
621,00 | 621,00 | 621,50 | 1,14% | 611,00 | 629,00 | 618,97 | 1.096.654.961 | 1.771.737 |
|
BRYAT
|
2.002,00 | 2.001,00 | 2.003,00 | 1,37% | 1.978,00 | 2.003,00 | 1.992,30 | 66.775.762 | 33.517 |
|
BSOKE
|
34,76 | 34,70 | 34,76 | 0,81% | 34,30 | 35,22 | 34,83 | 75.190.246 | 2.158.901 |
|
BTCIM
|
5,98 | 5,97 | 5,98 | 0,67% | 5,94 | 6,04 | 5,98 | 151.160.660 | 25.276.937 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | 0,50% | 5,98 | 6,01 | 5,99 | 14.939.478 | 2.493.391 |
|
BULGS
|
43,70 | 43,68 | 43,70 | 1,86% | 42,60 | 44,02 | 43,57 | 197.744.626 | 4.538.859 |
|
BURCE
|
43,46 | 43,42 | 43,46 | -2,12% | 43,36 | 44,98 | 43,77 | 70.670.827 | 1.614.679 |
|
BVSAN
|
124,20 | 124,10 | 124,30 | -2,05% | 122,90 | 128,20 | 125,24 | 96.284.629 | 768.784 |
|
CANTE
|
1,49 | 1,49 | 1,50 | 1,36% | 1,47 | 1,51 | 1,49 | 552.787.864 | 371.373.155 |
|
CATES
|
39,54 | 39,54 | 39,56 | -1,20% | 39,42 | 40,34 | 39,72 | 30.657.184 | 771.808 |
|
CCOLA
|
79,95 | 79,95 | 80,00 | -0,31% | 78,90 | 81,30 | 80,35 | 396.410.991 | 4.933.888 |
|
CELHA
|
16,70 | 16,70 | - | 9,94% | 15,42 | 16,70 | 16,32 | 236.098.644 | 14.465.400 |
|
CEMAS
|
4,92 | 4,91 | 4,92 | 0,00% | 4,89 | 4,98 | 4,93 | 53.896.518 | 10.932.297 |
|
CEMTS
|
10,42 | 10,41 | 10,42 | 1,36% | 10,27 | 10,48 | 10,39 | 10.429.509 | 1.003.436 |
|
CEMZY
|
15,97 | 15,97 | 15,99 | -6,00% | 15,85 | 17,50 | 16,12 | 447.722.342 | 27.776.036 |
|
CEOEM
|
26,28 | 26,24 | 26,28 | 0,77% | 26,10 | 26,66 | 26,35 | 25.049.815 | 950.503 |
|
CGCAM
|
46,22 | 46,22 | 46,26 | 4,10% | 44,58 | 48,00 | 46,27 | 318.256.457 | 6.878.822 |
|
CIMSA
|
50,85 | 50,85 | 50,90 | 1,90% | 49,72 | 50,90 | 50,43 | 148.690.311 | 2.948.311 |
|
CLEBI
|
1.666,00 | 1.665,00 | 1.666,00 | 0,97% | 1.650,00 | 1.679,00 | 1.669,41 | 53.444.390 | 32.014 |
|
CMBTN
|
1.539,00 | 1.538,00 | 1.540,00 | 1,92% | 1.516,00 | 1.556,00 | 1.542,07 | 13.559.447 | 8.793 |
|
CONSE
|
2,81 | 2,80 | 2,81 | 1,44% | 2,78 | 2,84 | 2,81 | 8.208.816 | 2.921.123 |
|
CRFSA
|
156,80 | 156,90 | 157,00 | 2,48% | 153,80 | 159,70 | 157,10 | 132.545.852 | 843.686 |
|
CVKMD
|
43,98 | 43,96 | 43,98 | 0,32% | 43,52 | 45,22 | 44,13 | 567.224.102 | 12.853.369 |
|
CWENE
|
41,28 | 41,26 | 41,30 | 2,89% | 40,26 | 41,46 | 41,03 | 579.235.577 | 14.116.432 |
|
DAGI
|
7,98 | 7,97 | 7,99 | 4,45% | 7,71 | 8,23 | 7,99 | 79.361.429 | 9.928.116 |
|
DAPGM
|
10,55 | 10,55 | 10,56 | -1,86% | 10,45 | 10,80 | 10,58 | 1.100.952.635 | 104.030.871 |
|
DARDL
|
2,11 | 2,10 | 2,11 | 0,96% | 2,09 | 2,12 | 2,10 | 18.247.918 | 8.679.095 |
|
DCTTR
|
11,65 | 11,65 | 11,67 | -0,68% | 11,47 | 11,78 | 11,59 | 54.201.853 | 4.675.475 |
|
DENGE
|
2,51 | 2,50 | 2,51 | -3,46% | 2,47 | 2,69 | 2,55 | 66.682.663 | 26.174.044 |
|
DERHL
|
13,63 | 13,63 | 13,64 | 0,00% | 13,50 | 13,77 | 13,61 | 62.202.464 | 4.569.084 |
|
DESA
|
12,20 | 12,20 | 12,23 | 1,16% | 12,07 | 12,25 | 12,17 | 8.563.004 | 703.741 |
|
DESPC
|
43,96 | 43,88 | 43,94 | -0,14% | 43,10 | 44,66 | 43,95 | 25.175.320 | 572.806 |
|
DEVA
|
69,20 | 69,15 | 69,20 | 0,80% | 68,70 | 69,80 | 69,24 | 41.785.805 | 603.487 |
|
DGATE
|
115,90 | 115,80 | 116,10 | -4,21% | 115,70 | 122,40 | 118,85 | 28.672.656 | 241.250 |
|
DGNMO
|
8,73 | 8,70 | 8,73 | -1,80% | 8,62 | 8,88 | 8,72 | 24.434.619 | 2.802.837 |
|
DITAS
|
49,50 | 49,48 | 49,50 | -3,79% | 49,00 | 51,45 | 49,95 | 133.194.326 | 2.666.750 |
|
DMRGD
|
10,11 | 10,11 | 10,12 | -0,88% | 10,09 | 10,30 | 10,16 | 208.939.623 | 20.563.979 |
|
DMSAS
|
9,09 | 9,09 | 9,10 | 6,44% | 8,52 | 9,28 | 8,98 | 52.719.427 | 5.871.180 |
|
DNISI
|
22,98 | 22,96 | 22,98 | 1,50% | 22,66 | 24,64 | 23,60 | 112.532.409 | 4.767.435 |
|
DOAS
|
197,80 | 197,70 | 197,80 | 0,41% | 196,50 | 199,70 | 198,23 | 177.564.451 | 895.755 |
|
DOCO
|
11.432,50 | 11.427,50 | 11.445,00 | -0,41% | 11.210,00 | 11.570,00 | 11.403,70 | 49.355.200 | 4.328 |
|
DOFER
|
33,76 | 33,72 | 33,76 | 1,08% | 33,44 | 34,20 | 33,67 | 14.443.343 | 428.999 |
|
DOFRB
|
161,60 | 161,60 | 161,70 | 7,02% | 151,50 | 165,30 | 160,01 | 1.189.707.081 | 7.435.121 |
|
DOHOL
|
22,44 | 22,44 | 22,46 | 0,72% | 22,10 | 22,68 | 22,38 | 155.134.364 | 6.933.146 |
|
DOKTA
|
26,26 | 26,26 | 26,28 | -1,13% | 26,16 | 26,88 | 26,49 | 8.723.668 | 329.336 |
|
DSTKF
|
3.030,00 | 3.030,00 | 3.032,50 | 5,57% | 2.845,00 | 3.047,50 | 2.951,96 | 1.100.505.395 | 372.805 |
|
DUNYH
|
112,20 | 112,10 | 112,20 | 0,63% | 111,50 | 114,00 | 112,40 | 33.033.802 | 293.893 |
|
DURDO
|
5,42 | 5,41 | 5,42 | -1,45% | 5,39 | 5,65 | 5,49 | 28.527.779 | 5.193.122 |
|
DURKN
|
20,12 | 20,12 | 20,16 | 0,50% | 20,00 | 20,50 | 20,24 | 27.860.803 | 1.376.619 |
|
DYOBY
|
15,16 | 15,14 | 15,15 | -0,39% | 15,08 | 15,44 | 15,19 | 28.025.072 | 1.845.226 |
|
DZGYO
|
8,56 | 8,56 | 8,57 | 1,18% | 8,49 | 8,60 | 8,55 | 6.478.536 | 757.447 |
|
EBEBK
|
83,80 | 83,75 | 83,90 | 0,66% | 83,20 | 84,35 | 83,67 | 17.384.903 | 207.790 |
|
ECILC
|
83,25 | 83,25 | 83,30 | 0,79% | 82,60 | 84,35 | 83,43 | 344.056.191 | 4.123.975 |
|
ECOGR
|
38,22 | 38,22 | 38,26 | 1,38% | 38,00 | 38,50 | 38,24 | 74.582.612 | 1.950.268 |
|
ECZYT
|
364,75 | 364,50 | 364,75 | 4,51% | 348,50 | 369,75 | 361,21 | 164.251.388 | 454.724 |
|
EDATA
|
20,86 | 20,84 | 20,88 | 2,76% | 20,00 | 21,30 | 20,75 | 153.227.088 | 7.386.169 |
|
EDIP
|
36,22 | 36,22 | 36,26 | 0,28% | 36,00 | 36,82 | 36,24 | 10.575.949 | 291.840 |
|
EFOR
|
14,47 | 14,46 | 14,47 | 3,73% | 14,00 | 14,74 | 14,50 | 960.551.598 | 66.244.625 |
|
EGEEN
|
5.732,50 | 5.727,50 | 5.732,50 | 2,14% | 5.615,00 | 5.767,50 | 5.705,60 | 75.821.660 | 13.289 |
|
EGEGY
|
26,56 | 26,54 | 26,56 | 0,15% | 26,50 | 26,88 | 26,68 | 21.483.831 | 805.304 |
|
EGEPO
|
18,98 | 18,95 | 18,98 | 2,87% | 18,33 | 19,07 | 18,61 | 34.497.182 | 1.853.703 |
|
EGGUB
|
104,80 | 104,60 | 104,80 | -0,19% | 103,60 | 106,10 | 104,60 | 48.598.602 | 464.611 |
|
EGPRO
|
39,10 | 39,10 | 39,16 | 0,00% | 38,52 | 39,70 | 39,13 | 26.590.674 | 679.637 |
|
EKGYO
|
22,28 | 22,26 | 22,28 | 3,15% | 21,72 | 22,30 | 22,00 | 2.178.351.218 | 99.031.972 |
|
EKOS
|
7,24 | 7,23 | 7,24 | 0,56% | 7,15 | 7,40 | 7,26 | 103.004.889 | 14.194.922 |
|
EKSUN
|
6,98 | 6,98 | 6,99 | -1,55% | 6,92 | 7,20 | 7,03 | 29.270.104 | 4.165.139 |
|
ELITE
|
37,08 | 37,10 | 37,12 | -0,70% | 36,78 | 38,00 | 37,39 | 42.515.920 | 1.136.971 |
|
EMKEL
|
20,76 | 20,74 | 20,76 | -0,48% | 20,58 | 21,50 | 20,97 | 93.958.205 | 4.481.486 |
|
ENDAE
|
18,16 | 18,15 | 18,16 | 1,06% | 17,80 | 18,32 | 18,07 | 124.333.685 | 6.880.555 |
|
ENERY
|
9,55 | 9,53 | 9,54 | -2,35% | 9,36 | 9,88 | 9,59 | 471.141.507 | 49.141.633 |
|
ENJSA
|
109,00 | 108,90 | 109,00 | 1,58% | 107,80 | 109,80 | 108,82 | 122.288.472 | 1.123.818 |
|
ENKAI
|
93,85 | 93,85 | 93,90 | 1,30% | 92,40 | 94,25 | 93,49 | 1.067.185.325 | 11.414.846 |
|
ENSRI
|
7,92 | - | 7,92 | -10,00% | 7,92 | 9,06 | 8,23 | 1.040.283.135 | 126.429.156 |
|
ENTRA
|
4,94 | 4,94 | 4,95 | 3,35% | 4,80 | 5,12 | 4,97 | 230.540.311 | 46.357.680 |
|
EPLAS
|
5,84 | 5,83 | 5,84 | -1,68% | 5,77 | 6,00 | 5,87 | 22.751.903 | 3.874.239 |
|
ERCB
|
58,20 | 58,10 | 58,20 | 1,48% | 57,35 | 58,95 | 58,08 | 26.734.919 | 460.324 |
|
EREGL
|
40,00 | 40,00 | 40,02 | 1,52% | 39,40 | 40,32 | 39,89 | 4.169.807.508 | 104.528.099 |
|
ESCAR
|
49,80 | 49,80 | 49,82 | 2,60% | 48,78 | 51,60 | 50,00 | 152.873.868 | 3.057.409 |
|
ESCOM
|
5,74 | 5,73 | 5,74 | -5,12% | 5,65 | 6,08 | 5,82 | 375.844.184 | 64.606.626 |
|
ESEN
|
3,78 | 3,78 | 3,79 | 0,53% | 3,76 | 3,82 | 3,79 | 129.563.885 | 34.214.684 |
|
ETILR
|
5,72 | 5,71 | 5,72 | 2,33% | 5,54 | 5,86 | 5,69 | 44.724.193 | 7.860.589 |
|
EUPWR
|
84,50 | 84,45 | 84,55 | -9,33% | 83,90 | 95,20 | 88,33 | 5.079.387.264 | 57.507.467 |
|
EUREN
|
4,67 | 4,66 | 4,67 | 1,08% | 4,62 | 4,69 | 4,65 | 80.081.665 | 17.214.348 |
|
EYGYO
|
2,55 | 2,54 | 2,55 | 3,66% | 2,47 | 2,57 | 2,52 | 37.216.708 | 14.751.041 |
|
FADE
|
16,44 | 16,42 | 16,44 | 1,92% | 16,16 | 16,86 | 16,55 | 32.774.885 | 1.980.163 |
|
FENER
|
3,30 | 3,29 | 3,30 | 1,23% | 3,25 | 3,42 | 3,33 | 970.889.990 | 291.443.715 |
|
FMIZP
|
299,00 | 298,75 | 299,25 | 0,59% | 297,00 | 301,75 | 298,78 | 8.454.856 | 28.298 |
|
FONET
|
5,44 | 5,44 | 5,46 | 3,42% | 5,26 | 5,64 | 5,49 | 317.302.681 | 57.844.737 |
|
FORMT
|
2,22 | 2,22 | 2,23 | 0,91% | 2,21 | 2,24 | 2,22 | 30.423.736 | 13.712.472 |
|
FORTE
|
91,80 | 91,65 | 91,75 | 2,23% | 89,90 | 92,50 | 91,21 | 102.583.410 | 1.124.676 |
|
FRIGO
|
2,04 | - | 2,04 | -9,73% | 2,04 | 2,04 | 2,04 | 11.818.654 | 5.793.458 |
|
FRMPL
|
41,14 | 41,14 | 41,16 | -2,70% | 40,78 | 43,52 | 41,63 | 310.146.455 | 7.449.438 |
|
FROTO
|
91,65 | 91,65 | 91,70 | 2,35% | 89,20 | 91,70 | 90,73 | 1.592.739.713 | 17.554.632 |
|
FZLGY
|
16,42 | 16,41 | 16,42 | 0,12% | 15,66 | 16,87 | 16,45 | 384.918.963 | 23.404.412 |
|
GARAN
|
143,60 | 143,50 | 143,60 | 1,84% | 141,00 | 144,40 | 143,17 | 5.734.280.418 | 40.053.041 |
|
GARFA
|
32,10 | 32,10 | 32,16 | -0,56% | 31,68 | 32,70 | 32,19 | 25.812.687 | 801.888 |
|
GEDIK
|
6,70 | 6,69 | 6,70 | -2,05% | 6,67 | 6,94 | 6,79 | 39.723.442 | 5.854.052 |
|
GEDZA
|
32,90 | 32,90 | 32,92 | 0,06% | 32,86 | 33,22 | 33,01 | 38.828.592 | 1.176.171 |
|
GENIL
|
9,54 | 9,54 | 9,55 | 4,15% | 9,21 | 9,84 | 9,53 | 589.720.524 | 61.909.913 |
|
GENTS
|
6,98 | 6,98 | 6,99 | 1,60% | 6,84 | 7,03 | 6,93 | 45.234.791 | 6.531.454 |
|
GEREL
|
39,72 | 39,70 | 39,72 | -0,70% | 38,34 | 40,18 | 39,16 | 325.012.794 | 8.298.744 |
|
GESAN
|
69,80 | - | 69,80 | -9,99% | 69,80 | 77,55 | 71,71 | 3.067.219.219 | 42.771.702 |
|
GIPTA
|
73,60 | 73,60 | 73,70 | 6,74% | 68,85 | 74,40 | 71,55 | 266.541.486 | 3.725.405 |
|
GLCVY
|
60,30 | 60,30 | 60,40 | -0,17% | 59,10 | 61,00 | 59,83 | 32.048.847 | 535.674 |
|
GLRMK
|
181,30 | 181,20 | 181,30 | 2,31% | 177,50 | 182,10 | 179,98 | 741.372.009 | 4.119.194 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | 1,86% | 3,24 | 3,30 | 3,27 | 17.600.716 | 5.386.107 |
|
GLYHO
|
18,62 | 18,62 | 18,63 | 6,52% | 17,48 | 18,68 | 18,29 | 288.970.047 | 15.795.985 |
|
GMTAS
|
45,62 | 45,62 | - | 9,98% | 45,62 | 45,62 | 45,62 | 33.519.204 | 734.748 |
|
GOKNR
|
24,88 | 24,86 | 24,90 | -1,03% | 24,62 | 26,34 | 25,35 | 346.410.537 | 13.663.483 |
|
GOLTS
|
330,25 | 330,25 | 330,50 | 0,15% | 328,50 | 331,75 | 329,91 | 17.760.068 | 53.833 |
|
GOODY
|
16,81 | 16,79 | 16,81 | -1,06% | 16,20 | 17,24 | 16,71 | 66.150.023 | 3.958.684 |
|
GOZDE
|
21,88 | 21,84 | 21,88 | 1,02% | 21,66 | 22,14 | 21,93 | 37.553.912 | 1.712.462 |
|
GRSEL
|
315,50 | 315,50 | 316,00 | 0,80% | 308,25 | 319,00 | 313,32 | 130.432.775 | 416.293 |
|
GRTHO
|
250,00 | 249,60 | 250,00 | -0,99% | 247,00 | 260,50 | 253,91 | 783.772.271 | 3.086.816 |
|
GSDHO
|
5,86 | 5,85 | 5,86 | 0,34% | 5,79 | 6,05 | 5,89 | 139.577.842 | 23.684.107 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,07 | 1,06 | 115.715.261 | 109.302.780 |
|
GUBRF
|
520,50 | 520,50 | 521,00 | 2,87% | 504,00 | 521,50 | 514,31 | 917.341.887 | 1.783.650 |
|
GUNDG
|
1.300,00 | 1.299,00 | 1.300,00 | -2,99% | 1.273,00 | 1.363,00 | 1.308,48 | 305.157.554 | 233.216 |
|
GWIND
|
26,96 | 26,96 | 26,98 | 0,45% | 26,80 | 27,10 | 26,95 | 73.777.242 | 2.737.107 |
|
GZNMI
|
68,65 | 68,55 | 68,70 | -2,35% | 68,40 | 71,35 | 69,52 | 106.847.945 | 1.537.048 |
|
HALKB
|
49,50 | 49,50 | 49,52 | 2,06% | 48,56 | 50,50 | 49,56 | 4.405.284.266 | 88.880.210 |
|
HATEK
|
15,69 | 15,70 | 15,71 | 0,19% | 15,58 | 15,81 | 15,70 | 11.384.899 | 725.187 |
|
HATSN
|
63,05 | 62,95 | 63,10 | 2,35% | 62,15 | 67,70 | 64,66 | 1.043.259.725 | 16.134.856 |
|
HDFGS
|
2,62 | 2,62 | 2,63 | 0,77% | 2,60 | 2,67 | 2,63 | 111.058.216 | 42.171.568 |
|
HEDEF
|
126,90 | 126,80 | 127,00 | 2,34% | 122,90 | 128,00 | 124,88 | 159.989.786 | 1.281.203 |
|
HEKTS
|
4,09 | 4,08 | 4,09 | 5,96% | 3,85 | 4,12 | 4,02 | 2.069.367.462 | 514.861.798 |
|
HKTM
|
13,85 | 13,86 | 13,87 | 0,58% | 13,65 | 14,07 | 13,84 | 31.577.759 | 2.282.467 |
|
HLGYO
|
6,43 | 6,42 | 6,43 | 0,16% | 6,37 | 6,45 | 6,41 | 159.453.827 | 24.883.266 |
|
HOROZ
|
63,40 | 63,35 | 63,40 | 3,85% | 60,85 | 63,80 | 62,15 | 109.726.212 | 1.765.408 |
|
HRKET
|
111,70 | 111,50 | 111,70 | 5,08% | 106,30 | 114,30 | 110,26 | 399.070.732 | 3.619.335 |
|
HTTBT
|
41,46 | 41,44 | 41,48 | 0,78% | 40,94 | 41,60 | 41,29 | 15.083.411 | 365.350 |
|
HUNER
|
3,82 | 3,81 | 3,82 | 3,52% | 3,69 | 3,89 | 3,80 | 151.777.765 | 39.904.348 |
|
HURGZ
|
7,17 | 7,16 | 7,17 | 2,43% | 7,00 | 7,24 | 7,13 | 25.426.574 | 3.566.794 |
|
ICBCT
|
20,76 | 20,74 | 20,76 | 1,96% | 20,02 | 20,98 | 20,61 | 46.800.513 | 2.271.095 |
|
ICUGS
|
5,40 | 5,39 | 5,40 | 2,86% | 5,21 | 5,54 | 5,40 | 71.225.219 | 13.181.678 |
|
IEYHO
|
130,40 | 130,20 | 130,40 | 1,24% | 129,00 | 131,60 | 130,47 | 115.363.127 | 884.246 |
|
IHAAS
|
62,40 | - | 62,40 | -9,96% | 62,40 | 62,40 | 62,40 | 142.038.624 | 2.276.260 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | 1,47% | 1,36 | 1,38 | 1,37 | 20.545.384 | 15.020.494 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | 1,65% | 1,20 | 1,26 | 1,23 | 212.513.084 | 172.314.922 |
|
IHLGM
|
1,86 | 1,85 | 1,86 | 1,09% | 1,84 | 1,87 | 1,85 | 44.917.353 | 24.221.944 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,69 | 1,68 | 6.072.811 | 3.618.996 |
|
IMASM
|
3,11 | 3,11 | 3,12 | 0,97% | 3,09 | 3,15 | 3,12 | 35.262.426 | 11.313.469 |
|
INDES
|
11,58 | 11,59 | 11,60 | -0,52% | 11,37 | 11,78 | 11,57 | 84.728.850 | 7.320.659 |
|
INFO
|
4,52 | 4,51 | 4,52 | 1,80% | 4,35 | 4,79 | 4,58 | 400.620.579 | 87.535.688 |
|
INGRM
|
413,25 | 412,75 | 413,75 | 0,79% | 391,50 | 425,00 | 413,60 | 22.525.303 | 54.461 |
|
INTEM
|
268,75 | 268,25 | 268,75 | 2,38% | 255,75 | 270,00 | 265,20 | 11.549.030 | 43.548 |
|
INVEO
|
7,80 | 7,79 | 7,81 | 0,00% | 7,75 | 7,91 | 7,83 | 18.786.208 | 2.399.133 |
|
INVES
|
760,50 | 760,00 | 761,00 | 1,40% | 750,00 | 766,00 | 759,98 | 61.429.886 | 80.831 |
|
ISCTR
|
15,28 | 15,28 | 15,29 | 2,28% | 14,97 | 15,44 | 15,24 | 7.739.281.604 | 507.775.056 |
|
ISDMR
|
59,50 | 59,40 | 59,50 | 2,41% | 58,35 | 60,35 | 59,65 | 90.455.216 | 1.516.566 |
|
ISFIN
|
20,34 | 20,30 | 20,34 | 1,09% | 20,14 | 20,48 | 20,28 | 15.971.433 | 787.657 |
|
ISGSY
|
122,60 | 122,60 | - | 9,96% | 113,70 | 122,60 | 120,01 | 306.074.044 | 2.550.377 |
|
ISGYO
|
20,44 | 20,42 | 20,44 | 0,59% | 20,34 | 20,58 | 20,46 | 19.531.985 | 954.477 |
|
ISKPL
|
7,40 | 7,39 | 7,40 | -6,45% | 7,20 | 7,98 | 7,41 | 659.433.665 | 88.964.451 |
|
ISMEN
|
37,82 | 37,82 | 37,84 | 1,67% | 37,22 | 37,88 | 37,56 | 211.955.283 | 5.643.748 |
|
IZENR
|
10,44 | 10,42 | 10,44 | 1,06% | 10,30 | 10,48 | 10,41 | 169.193.660 | 16.259.340 |
|
IZFAS
|
63,20 | 63,15 | 63,20 | 0,80% | 62,65 | 63,50 | 63,07 | 282.288.917 | 4.476.029 |
|
IZMDC
|
8,24 | 8,23 | 8,24 | 3,26% | 8,01 | 8,27 | 8,15 | 27.655.438 | 3.395.092 |
|
JANTS
|
16,75 | 16,73 | 16,76 | 0,24% | 16,68 | 16,92 | 16,77 | 25.550.062 | 1.523.282 |
|
KAPLM
|
619,00 | 619,00 | 620,00 | 0,00% | 614,00 | 629,00 | 620,20 | 49.408.088 | 79.665 |
|
KAREL
|
10,59 | 10,59 | 10,60 | 0,19% | 10,50 | 10,90 | 10,73 | 152.325.502 | 14.203.177 |
|
KARSN
|
14,03 | 14,03 | - | 9,95% | 12,66 | 14,03 | 13,52 | 865.340.138 | 64.026.113 |
|
KARTN
|
127,40 | 127,10 | 127,40 | -0,86% | 118,50 | 130,00 | 125,74 | 167.906.041 | 1.335.375 |
|
KATMR
|
2,68 | 2,67 | 2,68 | 0,00% | 2,67 | 2,70 | 2,68 | 152.435.841 | 56.831.588 |
|
KAYSE
|
4,51 | 4,51 | 4,52 | 0,67% | 4,49 | 4,56 | 4,52 | 22.985.605 | 5.091.192 |
|
KBORU
|
24,80 | 24,78 | 24,80 | 1,31% | 24,28 | 25,30 | 24,77 | 115.257.747 | 4.653.739 |
|
KCAER
|
15,20 | 15,19 | 15,20 | 1,88% | 15,03 | 15,37 | 15,16 | 171.243.312 | 11.293.068 |
|
KCHOL
|
198,10 | 198,00 | 198,10 | 1,23% | 195,70 | 199,20 | 197,82 | 4.024.397.227 | 20.343.489 |
|
KFEIN
|
10,51 | 10,50 | 10,52 | -0,19% | 10,25 | 10,64 | 10,45 | 77.176.722 | 7.382.494 |
|
KGYO
|
12,15 | 12,13 | 12,15 | -0,74% | 12,06 | 12,35 | 12,16 | 159.541.596 | 13.117.840 |
|
KIMMR
|
16,84 | 16,84 | 16,87 | 0,78% | 16,65 | 16,99 | 16,79 | 15.631.716 | 930.993 |
|
KLGYO
|
5,19 | 5,18 | 5,19 | 1,37% | 5,09 | 5,21 | 5,15 | 51.704.233 | 10.037.832 |
|
KLKIM
|
31,58 | 31,54 | 31,58 | 1,02% | 31,34 | 31,68 | 31,49 | 49.044.450 | 1.557.374 |
|
KLMSN
|
32,20 | 32,16 | 32,20 | 0,00% | 31,90 | 32,50 | 32,13 | 18.974.760 | 590.560 |
|
KLRHO
|
94,00 | 93,95 | 94,05 | 3,98% | 89,50 | 94,70 | 92,15 | 378.173.934 | 4.103.934 |
|
KLSER
|
28,90 | 28,88 | 28,90 | 1,05% | 28,70 | 29,26 | 28,96 | 29.290.635 | 1.011.441 |
|
KLSYN
|
13,56 | 13,54 | 13,56 | -9,60% | 13,50 | 15,06 | 13,91 | 142.694.019 | 10.259.529 |
|
KLYPV
|
64,75 | 64,75 | - | 9,93% | 59,20 | 64,75 | 63,80 | 191.756.736 | 3.005.633 |
|
KMPUR
|
21,18 | 21,18 | 21,20 | 0,38% | 20,94 | 21,66 | 21,34 | 27.976.936 | 1.310.810 |
|
KNFRT
|
14,72 | 14,72 | 14,73 | -1,47% | 14,61 | 15,20 | 14,82 | 70.977.462 | 4.788.757 |
|
KOCMT
|
2,87 | 2,86 | 2,87 | 7,89% | 2,74 | 2,88 | 2,83 | 283.601.888 | 100.271.981 |
|
KONKA
|
14,85 | 14,84 | 14,85 | -1,39% | 14,72 | 15,26 | 14,90 | 18.805.355 | 1.262.449 |
|
KONYA
|
3.837,50 | 3.835,00 | 3.840,00 | 3,02% | 3.730,00 | 3.905,00 | 3.841,95 | 73.604.028 | 19.158 |
|
KOPOL
|
6,53 | 6,53 | 6,54 | -0,91% | 6,42 | 6,78 | 6,60 | 83.540.914 | 12.666.596 |
|
KORDS
|
73,85 | 73,80 | 73,85 | -3,84% | 72,60 | 77,95 | 74,74 | 160.275.349 | 2.144.494 |
|
KOTON
|
14,78 | 14,78 | 14,79 | 1,72% | 14,56 | 14,82 | 14,70 | 37.478.916 | 2.549.131 |
|
KRDMD
|
40,32 | 40,30 | 40,32 | 2,28% | 39,68 | 40,80 | 40,29 | 1.694.184.349 | 42.053.608 |
|
KRGYO
|
2,71 | 2,71 | 2,72 | 0,37% | 2,69 | 2,76 | 2,72 | 44.079.721 | 16.215.119 |
|
KRONT
|
21,42 | 21,40 | 21,42 | -1,29% | 20,88 | 21,66 | 21,24 | 28.918.071 | 1.361.425 |
|
KRPLS
|
9,31 | 9,31 | 9,32 | 2,42% | 9,05 | 9,67 | 9,40 | 67.660.513 | 7.196.655 |
|
KRSTL
|
10,99 | 10,98 | 10,99 | 2,04% | 10,76 | 11,02 | 10,85 | 40.142.611 | 3.699.113 |
|
KRVGD
|
2,93 | 2,93 | 2,94 | 0,34% | 2,93 | 3,11 | 3,01 | 58.009.503 | 19.266.840 |
|
KTLEV
|
184,80 | 184,70 | 184,80 | 4,35% | 178,00 | 188,20 | 185,31 | 6.945.086.872 | 37.479.212 |
|
KTSKR
|
98,30 | 98,20 | 98,35 | -1,40% | 97,70 | 103,80 | 100,42 | 99.221.140 | 988.018 |
|
KUTPO
|
91,05 | 90,95 | 91,10 | 1,17% | 89,95 | 91,35 | 90,77 | 14.344.701 | 158.034 |
|
KUYAS
|
70,70 | 70,65 | 70,70 | 2,91% | 68,00 | 71,75 | 70,25 | 454.226.967 | 6.465.994 |
|
KZBGY
|
3,22 | 3,22 | 3,23 | 0,94% | 3,21 | 3,29 | 3,25 | 167.902.338 | 51.599.578 |
|
KZGYO
|
23,20 | 23,20 | 23,22 | 1,05% | 23,04 | 23,48 | 23,26 | 22.796.565 | 980.132 |
|
LIDER
|
104,50 | 104,40 | 104,50 | -2,61% | 103,90 | 107,70 | 105,58 | 50.036.349 | 473.910 |
|
LIDFA
|
3,19 | 3,19 | 3,20 | 5,63% | 2,97 | 3,29 | 3,17 | 116.933.444 | 36.940.556 |
|
LILAK
|
35,98 | 35,96 | 35,98 | -1,53% | 35,76 | 36,90 | 36,24 | 107.614.358 | 2.969.892 |
|
LINK
|
6,92 | 6,92 | 6,93 | -1,84% | 6,80 | 7,18 | 6,99 | 237.650.510 | 33.996.596 |
|
LKMNH
|
15,39 | 15,36 | 15,39 | 0,59% | 15,30 | 15,43 | 15,37 | 5.790.487 | 376.687 |
|
LMKDC
|
28,86 | 28,86 | 28,88 | -0,14% | 28,36 | 29,18 | 28,77 | 142.346.606 | 4.947.552 |
|
LOGO
|
143,50 | 143,60 | 143,70 | 1,70% | 141,50 | 144,40 | 143,00 | 56.334.287 | 393.939 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | 0,86% | 3,49 | 3,54 | 3,52 | 35.295.423 | 10.034.746 |
|
LYDHO
|
181,60 | 181,40 | 181,60 | 3,18% | 174,70 | 188,70 | 181,18 | 80.091.465 | 442.065 |
|
LYDYE
|
13.892,50 | 13.872,50 | 13.915,00 | 0,83% | 13.782,50 | 14.180,00 | 13.938,57 | 14.621.558 | 1.049 |
|
MAALT
|
1.169,00 | 1.167,00 | 1.169,00 | 1,48% | 1.149,00 | 1.172,00 | 1.160,33 | 35.595.540 | 30.677 |
|
MACKO
|
39,00 | 39,00 | 39,04 | 0,26% | 38,26 | 39,28 | 38,87 | 30.334.097 | 780.469 |
|
MAGEN
|
36,28 | 36,24 | 36,26 | 6,27% | 34,14 | 37,20 | 35,90 | 1.084.778.941 | 30.213.531 |
|
MAKIM
|
19,09 | 19,09 | 19,10 | 0,47% | 18,89 | 20,90 | 20,11 | 424.402.982 | 21.104.903 |
|
MAKTK
|
12,77 | 12,75 | 12,77 | 0,00% | 12,65 | 12,91 | 12,77 | 30.815.627 | 2.413.233 |
|
MANAS
|
29,46 | 29,44 | 29,48 | 1,45% | 28,78 | 30,08 | 29,21 | 482.440.405 | 16.517.210 |
|
MARBL
|
13,65 | 13,64 | 13,66 | 0,44% | 13,59 | 14,01 | 13,76 | 67.402.101 | 4.897.899 |
|
MARKA
|
81,10 | 81,05 | 81,20 | 3,97% | 78,50 | 82,50 | 80,84 | 139.760.418 | 1.728.777 |
|
MARMR
|
2,39 | 2,38 | 2,39 | 0,42% | 2,38 | 2,42 | 2,39 | 115.505.433 | 48.267.948 |
|
MARTI
|
1,80 | 1,79 | 1,80 | -1,10% | 1,77 | 1,84 | 1,80 | 80.933.502 | 45.034.290 |
|
MAVI
|
42,06 | 42,06 | 42,08 | -0,19% | 41,56 | 42,58 | 42,06 | 233.529.269 | 5.552.106 |
|
MEDTR
|
29,98 | 29,98 | 30,02 | -0,73% | 29,72 | 30,28 | 30,00 | 14.393.160 | 479.802 |
|
MEGMT
|
82,55 | 82,50 | 82,55 | -0,66% | 81,45 | 83,40 | 82,52 | 306.167.073 | 3.710.320 |
|
MEKAG
|
3,82 | 3,81 | 3,82 | 2,41% | 3,74 | 3,96 | 3,84 | 129.005.591 | 33.556.978 |
|
MERCN
|
26,12 | 26,10 | 26,14 | 1,79% | 25,10 | 26,98 | 26,25 | 195.413.466 | 7.444.042 |
|
MERIT
|
18,00 | 18,00 | 18,02 | 3,27% | 17,40 | 18,36 | 17,97 | 101.388.865 | 5.641.325 |
|
MERKO
|
1,76 | 1,76 | 1,77 | -0,56% | 1,75 | 1,80 | 1,77 | 65.949.862 | 37.288.817 |
|
METRO
|
8,72 | 8,70 | 8,72 | 4,06% | 8,30 | 8,82 | 8,63 | 62.567.717 | 7.247.187 |
|
MEYSU
|
15,49 | 15,48 | 15,49 | 0,65% | 15,19 | 15,89 | 15,51 | 300.235.159 | 19.356.546 |
|
MGROS
|
693,50 | 693,50 | 694,00 | 1,84% | 682,50 | 697,50 | 692,65 | 892.761.623 | 1.288.905 |
|
MHRGY
|
4,36 | 4,36 | - | 9,82% | 3,99 | 4,36 | 4,18 | 30.589.498 | 7.322.259 |
|
MIATK
|
46,78 | 46,76 | 46,78 | -1,39% | 46,64 | 48,04 | 47,17 | 1.175.833.754 | 24.926.176 |
|
MNDRS
|
11,66 | 11,66 | 11,67 | 1,39% | 11,53 | 11,76 | 11,68 | 41.033.501 | 3.513.283 |
|
MNDTR
|
5,94 | 5,93 | 5,95 | 1,37% | 5,87 | 5,98 | 5,93 | 5.840.433 | 984.225 |
|
MOBTL
|
14,04 | 14,01 | 14,04 | -0,07% | 13,75 | 14,38 | 14,03 | 37.666.675 | 2.685.332 |
|
MOGAN
|
12,38 | 12,37 | 12,38 | -0,32% | 12,29 | 12,66 | 12,50 | 126.540.931 | 10.124.359 |
|
MOPAS
|
36,06 | 36,06 | 36,08 | -0,33% | 35,88 | 36,84 | 36,30 | 107.101.993 | 2.950.122 |
|
MPARK
|
444,00 | 443,25 | 444,00 | 4,16% | 433,25 | 448,25 | 440,87 | 389.537.250 | 883.556 |
|
MRGYO
|
1,60 | 1,59 | 1,60 | 0,63% | 1,57 | 1,61 | 1,59 | 67.909.685 | 42.752.846 |
|
MRSHL
|
1.609,00 | 1.607,00 | 1.609,00 | 2,48% | 1.575,00 | 1.623,00 | 1.604,22 | 40.116.836 | 25.007 |
|
MSGYO
|
7,11 | 7,11 | 7,12 | 0,28% | 6,89 | 7,29 | 7,07 | 35.282.871 | 4.992.915 |
|
MTRKS
|
29,62 | 29,60 | 29,64 | 3,13% | 28,48 | 30,26 | 29,54 | 59.254.283 | 2.005.708 |
|
NATEN
|
6,81 | 6,80 | 6,81 | 0,44% | 6,77 | 6,86 | 6,81 | 37.929.955 | 5.573.824 |
|
NETAS
|
70,35 | 70,20 | 70,30 | 1,81% | 69,00 | 71,80 | 70,72 | 73.032.641 | 1.032.768 |
|
NETCD
|
162,90 | 162,80 | 162,90 | 2,84% | 158,50 | 165,80 | 162,70 | 948.256.343 | 5.828.218 |
|
NIBAS
|
4,51 | 4,50 | 4,51 | 0,45% | 4,46 | 4,55 | 4,49 | 24.410.305 | 5.432.054 |
|
NTGAZ
|
11,93 | 11,92 | 11,93 | -2,13% | 11,87 | 12,29 | 12,02 | 41.832.100 | 3.480.180 |
|
NTHOL
|
44,30 | 44,28 | 44,30 | 3,41% | 42,62 | 44,96 | 44,04 | 137.926.530 | 3.132.132 |
|
NUGYO
|
10,94 | 10,93 | 10,94 | 1,58% | 10,75 | 11,00 | 10,84 | 18.976.966 | 1.750.946 |
|
NUHCM
|
225,00 | 224,60 | 225,10 | -1,01% | 222,40 | 228,00 | 224,82 | 12.396.059 | 55.139 |
|
OBAMS
|
7,12 | 7,11 | 7,12 | 1,28% | 7,04 | 7,18 | 7,10 | 109.966.063 | 15.483.699 |
|
ODAS
|
8,96 | 8,96 | 8,97 | 6,67% | 8,42 | 9,04 | 8,81 | 1.505.017.987 | 170.843.012 |
|
ODINE
|
1.635,00 | 1.632,00 | 1.635,00 | -6,57% | 1.575,00 | 1.785,00 | 1.635,36 | 1.693.227.120 | 1.035.387 |
|
OFSYM
|
61,30 | 61,25 | 61,30 | 2,68% | 59,70 | 62,40 | 61,27 | 106.411.258 | 1.736.899 |
|
ONCSM
|
262,75 | 262,75 | 263,25 | 0,10% | 262,50 | 269,00 | 264,25 | 33.137.585 | 125.403 |
|
ONRYT
|
63,80 | 63,80 | 63,85 | -1,31% | 63,35 | 65,00 | 63,89 | 64.810.625 | 1.014.393 |
|
ORGE
|
122,40 | 122,20 | 122,40 | -0,97% | 121,00 | 129,10 | 124,28 | 224.308.846 | 1.804.875 |
|
OSMEN
|
7,48 | 7,47 | 7,48 | 1,08% | 7,41 | 7,50 | 7,45 | 8.607.969 | 1.156.045 |
|
OSTIM
|
2,74 | 2,74 | 2,75 | 0,37% | 2,73 | 2,77 | 2,75 | 40.959.709 | 14.885.223 |
|
OTKAR
|
353,75 | 353,50 | 353,75 | 0,71% | 352,00 | 354,75 | 353,51 | 114.577.849 | 324.114 |
|
OTTO
|
203,30 | 203,00 | 203,30 | 0,25% | 201,50 | 210,00 | 202,96 | 37.499.393 | 184.767 |
|
OYAKC
|
21,88 | 21,88 | 21,90 | 1,39% | 21,62 | 21,94 | 21,78 | 265.183.879 | 12.173.741 |
|
OYYAT
|
46,50 | 46,46 | 46,50 | -5,76% | 46,28 | 52,80 | 48,57 | 85.261.618 | 1.755.505 |
|
OZATD
|
1.679,00 | 1.675,00 | 1.679,00 | -9,24% | 1.665,00 | 1.848,00 | 1.707,91 | 925.480.689 | 541.878 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | 1,42% | 2,11 | 2,21 | 2,15 | 31.004.411 | 14.411.363 |
|
OZKGY
|
15,08 | 15,07 | 15,08 | -1,57% | 15,06 | 15,34 | 15,19 | 29.628.205 | 1.951.053 |
|
OZSUB
|
29,84 | 29,82 | 29,84 | 1,15% | 29,42 | 30,12 | 29,75 | 22.380.750 | 752.223 |
|
OZYSR
|
11,76 | 11,75 | 11,76 | 1,12% | 11,63 | 11,94 | 11,79 | 15.623.754 | 1.325.127 |
|
PAGYO
|
139,80 | 139,30 | 139,70 | 0,94% | 136,20 | 142,00 | 138,64 | 9.180.215 | 66.218 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | 0,64% | 1,55 | 1,58 | 1,57 | 427.276.672 | 272.701.401 |
|
PAMEL
|
83,80 | 83,80 | 83,85 | -0,89% | 83,50 | 85,30 | 84,33 | 10.143.370 | 120.283 |
|
PAPIL
|
14,96 | 14,95 | 14,96 | -0,47% | 14,90 | 15,12 | 15,00 | 92.678.933 | 6.177.444 |
|
PARSN
|
91,80 | 91,65 | 91,80 | -0,38% | 91,50 | 94,10 | 92,39 | 44.164.452 | 478.048 |
|
PASEU
|
114,20 | 114,10 | 114,20 | -1,47% | 111,40 | 116,00 | 113,11 | 395.941.784 | 3.500.489 |
|
PATEK
|
23,56 | 23,54 | 23,56 | 0,34% | 23,24 | 23,82 | 23,54 | 211.242.769 | 8.975.202 |
|
PCILT
|
34,20 | 34,20 | 34,24 | -1,16% | 33,74 | 34,86 | 34,23 | 35.554.787 | 1.038.649 |
|
PEKGY
|
13,18 | 13,18 | 13,19 | -0,38% | 13,10 | 13,45 | 13,23 | 733.891.278 | 55.476.848 |
|
PENGD
|
12,05 | 12,03 | 12,05 | 0,58% | 11,91 | 12,09 | 12,00 | 43.012.217 | 3.585.446 |
|
PENTA
|
14,91 | 14,88 | 14,90 | 1,22% | 14,71 | 15,06 | 14,87 | 21.179.163 | 1.424.181 |
|
PETKM
|
20,28 | 20,28 | 20,30 | 1,00% | 19,68 | 20,42 | 20,01 | 1.824.410.346 | 91.191.818 |
|
PETUN
|
12,27 | 12,27 | 12,28 | 0,74% | 12,15 | 12,39 | 12,22 | 17.014.983 | 1.392.066 |
|
PGSUS
|
184,10 | 184,00 | 184,10 | 2,28% | 182,00 | 184,60 | 183,32 | 1.676.072.007 | 9.142.954 |
|
PINSU
|
11,33 | 11,33 | 11,34 | 0,53% | 11,17 | 11,38 | 11,27 | 21.434.986 | 1.901.997 |
|
PKART
|
150,00 | 150,00 | 150,30 | 2,74% | 146,60 | 158,20 | 152,19 | 228.405.484 | 1.500.776 |
|
PKENT
|
150,90 | 150,90 | 151,00 | 1,28% | 148,60 | 151,30 | 149,69 | 19.245.236 | 128.572 |
|
PLTUR
|
23,24 | 23,24 | 23,28 | 0,00% | 22,94 | 23,68 | 23,31 | 46.264.923 | 1.984.854 |
|
PNLSN
|
45,78 | 45,78 | 45,80 | 1,19% | 45,28 | 46,08 | 45,66 | 23.544.354 | 515.620 |
|
PNSUT
|
12,34 | 12,32 | 12,34 | 1,48% | 12,19 | 12,37 | 12,25 | 23.575.149 | 1.925.181 |
|
POLHO
|
20,82 | 20,84 | 20,86 | 0,68% | 20,70 | 21,46 | 21,03 | 77.123.946 | 3.667.889 |
|
POLTK
|
5.100,00 | 5.090,00 | 5.100,00 | 0,39% | 5.050,00 | 5.200,00 | 5.122,25 | 28.971.453 | 5.656 |
|
PRDGS
|
7,30 | 7,29 | 7,30 | -0,68% | 7,21 | 7,42 | 7,33 | 20.423.741 | 2.787.895 |
|
PRKAB
|
39,26 | 39,22 | 39,26 | 0,00% | 38,60 | 39,66 | 39,06 | 40.478.167 | 1.036.201 |
|
PRKME
|
19,66 | 19,65 | 19,67 | 0,77% | 19,01 | 20,82 | 19,93 | 305.557.551 | 15.330.926 |
|
PSGYO
|
3,76 | 3,75 | 3,76 | -1,83% | 3,66 | 3,86 | 3,74 | 2.251.320.688 | 602.272.957 |
|
QUAGR
|
3,99 | 3,99 | 4,00 | -2,68% | 3,99 | 4,14 | 4,06 | 188.012.223 | 46.369.267 |
|
RALYH
|
208,20 | 208,30 | 208,50 | 2,11% | 201,10 | 209,70 | 205,30 | 306.575.119 | 1.493.340 |
|
RAYSG
|
198,90 | 198,70 | 198,90 | 0,66% | 196,00 | 199,20 | 197,95 | 25.371.609 | 128.169 |
|
REEDR
|
7,09 | 7,09 | 7,10 | 0,42% | 7,06 | 7,17 | 7,12 | 77.966.619 | 10.957.194 |
|
RGYAS
|
197,80 | 197,60 | 197,80 | -1,10% | 197,40 | 200,50 | 198,60 | 360.303.551 | 1.814.193 |
|
RTALB
|
3,48 | 3,47 | 3,48 | -0,29% | 3,47 | 3,53 | 3,49 | 47.894.287 | 13.707.790 |
|
RUBNS
|
25,54 | 25,50 | 25,54 | 8,68% | 23,04 | 25,84 | 25,08 | 279.028.574 | 11.127.777 |
|
RUZYE
|
10,50 | 10,50 | 10,51 | 0,67% | 10,42 | 10,61 | 10,53 | 38.538.209 | 3.660.498 |
|
RYGYO
|
32,38 | 32,36 | 32,38 | 1,38% | 31,76 | 33,00 | 32,40 | 41.049.496 | 1.267.000 |
|
RYSAS
|
24,82 | 24,82 | 24,84 | 1,22% | 24,26 | 24,88 | 24,60 | 33.688.166 | 1.369.356 |
|
SAFKR
|
24,40 | 24,40 | 24,42 | 1,84% | 23,96 | 24,62 | 24,34 | 54.579.104 | 2.242.022 |
|
SAHOL
|
102,60 | 102,50 | 102,60 | 2,81% | 100,20 | 103,30 | 102,02 | 2.694.779.575 | 26.414.692 |
|
SANFM
|
8,87 | 8,87 | 8,88 | 0,11% | 8,75 | 8,99 | 8,84 | 58.353.246 | 6.600.939 |
|
SARKY
|
28,54 | 28,52 | 28,54 | -0,14% | 28,40 | 28,98 | 28,67 | 172.091.806 | 6.002.211 |
|
SASA
|
2,78 | 2,78 | 2,79 | 1,46% | 2,74 | 2,81 | 2,78 | 6.205.233.493 | 2.234.245.188 |
|
SAYAS
|
52,95 | 52,95 | 53,05 | 1,44% | 52,00 | 53,90 | 52,91 | 71.349.128 | 1.348.472 |
|
SDTTR
|
250,00 | 250,00 | 250,25 | -2,25% | 245,80 | 256,75 | 250,78 | 190.359.826 | 759.058 |
|
SEGMN
|
55,45 | 55,40 | 55,50 | 4,62% | 52,55 | 56,50 | 53,93 | 110.362.413 | 2.046.573 |
|
SEGYO
|
4,87 | 4,87 | 4,88 | 0,62% | 4,84 | 4,95 | 4,89 | 11.564.773 | 2.366.214 |
|
SELEC
|
164,10 | 164,10 | - | 9,99% | 156,50 | 164,10 | 163,78 | 2.095.873.283 | 12.801.067 |
|
SELVA
|
2,07 | 2,07 | 2,08 | -0,48% | 2,06 | 2,11 | 2,08 | 47.710.239 | 22.933.952 |
|
SERNT
|
9,56 | 9,56 | 9,57 | -0,42% | 9,55 | 10,00 | 9,77 | 101.425.636 | 10.383.279 |
|
SISE
|
46,80 | 46,78 | 46,80 | 4,23% | 45,16 | 46,90 | 46,20 | 2.806.843.050 | 60.757.830 |
|
SKBNK
|
15,40 | 15,39 | 15,40 | 6,21% | 14,51 | 15,44 | 14,98 | 615.032.422 | 41.045.320 |
|
SKTAS
|
4,72 | 4,71 | 4,72 | 7,27% | 4,40 | 4,81 | 4,65 | 314.020.472 | 67.468.806 |
|
SKYMD
|
13,34 | 13,32 | 13,34 | 1,75% | 13,13 | 13,84 | 13,47 | 80.782.197 | 5.998.995 |
|
SMART
|
33,80 | 33,80 | 33,86 | 0,84% | 33,04 | 33,90 | 33,59 | 25.690.907 | 764.779 |
|
SMRTG
|
12,35 | 12,34 | 12,35 | 0,41% | 11,88 | 12,53 | 12,21 | 405.811.165 | 33.234.244 |
|
SMRVA
|
14,22 | 14,21 | 14,22 | -0,21% | 14,10 | 14,39 | 14,20 | 108.924.269 | 7.670.681 |
|
SNGYO
|
3,85 | 3,85 | 3,86 | 0,26% | 3,79 | 3,91 | 3,86 | 57.201.713 | 14.833.274 |
|
SNICA
|
4,31 | 4,30 | 4,31 | -0,46% | 4,14 | 4,37 | 4,20 | 62.370.933 | 14.843.668 |
|
SOKE
|
16,51 | 16,52 | 16,55 | 1,60% | 15,96 | 16,80 | 16,33 | 89.334.057 | 5.471.038 |
|
SOKM
|
49,22 | 49,22 | 49,24 | 1,03% | 48,84 | 49,82 | 49,30 | 250.242.875 | 5.075.908 |
|
SRVGY
|
3,00 | 2,99 | 3,00 | 0,00% | 2,99 | 3,03 | 3,01 | 120.902.037 | 40.163.186 |
|
SUNTK
|
30,46 | 30,38 | 30,46 | 2,15% | 29,82 | 30,46 | 30,19 | 11.564.564 | 383.089 |
|
SURGY
|
73,65 | 73,65 | 73,70 | 3,66% | 70,65 | 74,30 | 72,83 | 184.507.813 | 2.533.387 |
|
SUWEN
|
7,32 | 7,32 | 7,33 | -0,27% | 7,25 | 7,47 | 7,32 | 19.347.237 | 2.642.715 |
|
TABGD
|
251,75 | 251,50 | 251,75 | 1,35% | 247,50 | 251,75 | 249,32 | 69.071.488 | 277.040 |
|
TARKM
|
550,00 | 549,50 | 550,00 | -1,43% | 548,00 | 569,00 | 558,09 | 64.761.638 | 116.041 |
|
TATEN
|
14,39 | 14,39 | 14,40 | -0,07% | 14,30 | 14,57 | 14,41 | 121.534.694 | 8.434.061 |
|
TATGD
|
19,06 | 19,06 | 19,07 | -0,05% | 18,68 | 19,18 | 18,93 | 39.763.170 | 2.100.944 |
|
TAVHL
|
304,00 | 303,75 | 304,00 | 1,25% | 300,25 | 308,00 | 304,76 | 974.495.163 | 3.197.580 |
|
TBORG
|
136,10 | 136,00 | 136,20 | 0,67% | 135,00 | 136,30 | 135,72 | 13.202.469 | 97.278 |
|
TCELL
|
114,90 | 114,80 | 114,90 | 2,50% | 112,40 | 115,20 | 113,93 | 2.104.652.888 | 18.472.596 |
|
TCKRC
|
139,10 | 139,00 | 139,10 | -2,39% | 138,50 | 143,50 | 140,29 | 151.143.412 | 1.077.403 |
|
TEHOL
|
33,30 | 33,28 | 33,30 | 0,54% | 33,00 | 33,80 | 33,20 | 859.333.237 | 25.883.860 |
|
TEKTU
|
10,11 | 10,10 | 10,12 | 1,51% | 9,97 | 10,21 | 10,05 | 42.839.905 | 4.260.938 |
|
TERA
|
162,90 | 162,80 | 162,90 | 0,87% | 158,70 | 167,10 | 163,29 | 4.170.792.838 | 25.541.778 |
|
TEZOL
|
17,29 | 17,28 | 17,29 | 1,47% | 16,80 | 17,45 | 17,06 | 72.727.893 | 4.263.134 |
|
TGSAS
|
178,10 | 178,00 | 178,30 | -1,33% | 175,80 | 184,90 | 178,33 | 39.827.843 | 223.340 |
|
THYAO
|
328,50 | 328,25 | 328,50 | 2,10% | 323,75 | 330,00 | 327,09 | 13.700.805.577 | 41.886.434 |
|
TKFEN
|
138,50 | 138,40 | 138,50 | 1,61% | 134,10 | 139,20 | 137,58 | 523.234.080 | 3.803.104 |
|
TKNSA
|
20,12 | 20,10 | 20,12 | 1,11% | 19,95 | 20,18 | 20,08 | 14.759.321 | 735.111 |
|
TLMAN
|
101,40 | 101,10 | 101,40 | 0,80% | 100,00 | 103,00 | 101,30 | 16.958.986 | 167.417 |
|
TMPOL
|
461,50 | 461,25 | 461,50 | 1,88% | 432,25 | 461,75 | 446,09 | 213.769.669 | 479.206 |
|
TMSN
|
93,65 | 93,60 | 93,65 | 4,35% | 89,80 | 97,00 | 94,22 | 127.784.550 | 1.356.206 |
|
TNZTP
|
25,24 | 25,22 | 25,26 | 1,53% | 24,86 | 25,44 | 25,21 | 26.241.511 | 1.041.113 |
|
TOASO
|
330,50 | 330,25 | 330,50 | 0,38% | 324,00 | 332,75 | 329,00 | 673.607.744 | 2.047.469 |
|
TRALT
|
51,50 | 51,45 | 51,50 | 7,61% | 47,22 | 51,80 | 49,50 | 9.444.802.690 | 190.804.709 |
|
TRCAS
|
42,64 | 42,60 | 42,62 | 2,95% | 41,40 | 42,76 | 41,99 | 32.294.911 | 769.045 |
|
TRENJ
|
92,65 | 92,65 | 92,70 | 2,72% | 89,05 | 93,05 | 91,13 | 273.826.073 | 3.004.874 |
|
TRGYO
|
98,70 | 98,60 | 98,70 | 0,41% | 97,80 | 99,30 | 98,54 | 72.432.355 | 735.025 |
|
TRMET
|
121,10 | 121,00 | 121,10 | 3,50% | 114,30 | 121,50 | 118,12 | 1.163.038.115 | 9.846.456 |
|
TSKB
|
12,55 | 12,55 | 12,56 | 4,06% | 12,07 | 12,63 | 12,34 | 303.936.593 | 24.627.295 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,93 | 70.721.977 | 76.344.876 |
|
TTKOM
|
63,70 | 63,70 | 63,75 | 2,00% | 62,70 | 63,90 | 63,32 | 1.735.945.123 | 27.415.024 |
|
TTRAK
|
440,75 | 440,50 | 440,75 | 0,51% | 438,50 | 451,75 | 445,51 | 83.642.682 | 187.747 |
|
TUCLK
|
4,23 | 4,23 | 4,24 | 0,71% | 4,21 | 4,29 | 4,24 | 24.496.848 | 5.780.100 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | 0,84% | 2,37 | 2,39 | 2,38 | 91.384.010 | 38.386.437 |
|
TUPRS
|
222,80 | 222,80 | 222,90 | -1,72% | 222,50 | 227,60 | 224,46 | 3.802.606.803 | 16.941.145 |
|
TUREX
|
8,13 | 8,13 | 8,14 | 0,74% | 8,05 | 8,15 | 8,11 | 96.974.442 | 11.960.276 |
|
TURGG
|
29,98 | 29,94 | 29,98 | -5,43% | 29,66 | 32,54 | 30,94 | 75.029.384 | 2.424.729 |
|
TURSG
|
6,55 | 6,54 | 6,55 | 2,83% | 6,39 | 6,61 | 6,51 | 675.249.012 | 103.775.825 |
|
UCAYM
|
34,94 | 34,90 | 34,94 | -1,30% | 34,72 | 35,96 | 35,23 | 286.101.595 | 8.121.831 |
|
UFUK
|
1.590,00 | 1.590,00 | 1.592,00 | 0,44% | 1.528,00 | 1.617,00 | 1.588,72 | 52.729.467 | 33.190 |
|
ULKER
|
116,00 | 115,90 | 116,00 | 1,13% | 114,70 | 116,10 | 115,60 | 574.125.691 | 4.966.687 |
|
ULUFA
|
1,95 | 1,95 | 1,96 | 3,17% | 1,90 | 1,96 | 1,93 | 40.934.034 | 21.162.901 |
|
ULUSE
|
326,00 | 326,00 | 326,50 | -4,54% | 320,00 | 341,50 | 325,76 | 168.858.921 | 518.355 |
|
ULUUN
|
8,65 | 8,64 | 8,65 | 0,46% | 8,52 | 8,82 | 8,64 | 59.473.073 | 6.883.604 |
|
UNLU
|
12,74 | 12,73 | 12,75 | 0,71% | 12,63 | 12,80 | 12,71 | 7.249.797 | 570.365 |
|
USAK
|
1,50 | 1,50 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 40.452.351 | 26.810.968 |
|
VAKBN
|
34,86 | 34,86 | 34,88 | 2,17% | 34,26 | 35,44 | 34,84 | 2.290.638.681 | 65.743.593 |
|
VAKFA
|
12,47 | 12,47 | 12,48 | -0,32% | 12,46 | 12,59 | 12,52 | 111.350.040 | 8.891.522 |
|
VAKFN
|
1,72 | 1,71 | 1,72 | 1,78% | 1,70 | 1,73 | 1,71 | 62.101.924 | 36.254.086 |
|
VAKKO
|
80,40 | 80,40 | 80,55 | 3,01% | 78,05 | 81,30 | 80,24 | 15.075.857 | 187.885 |
|
VBTYZ
|
29,98 | 29,94 | 29,98 | 0,20% | 29,66 | 30,72 | 30,18 | 71.661.389 | 2.374.844 |
|
VERTU
|
44,02 | 44,00 | 44,02 | -1,74% | 43,80 | 46,60 | 44,81 | 58.468.637 | 1.304.956 |
|
VERUS
|
693,00 | 693,00 | 694,00 | -1,00% | 693,00 | 704,50 | 695,79 | 62.361.246 | 89.626 |
|
VESBE
|
6,50 | 6,50 | 6,51 | 1,56% | 6,38 | 6,54 | 6,47 | 30.717.666 | 4.746.740 |
|
VESTL
|
25,34 | 25,34 | 25,36 | 1,93% | 24,94 | 25,56 | 25,27 | 153.205.783 | 6.061.952 |
|
VKGYO
|
2,82 | 2,82 | 2,83 | 1,44% | 2,78 | 2,83 | 2,81 | 41.934.639 | 14.947.406 |
|
VRGYO
|
2,14 | 2,13 | 2,14 | 1,42% | 2,10 | 2,15 | 2,12 | 41.417.877 | 19.523.702 |
|
VSNMD
|
91,25 | 91,15 | 91,25 | 8,96% | 83,55 | 92,00 | 89,06 | 454.307.795 | 5.100.927 |
|
YAPRK
|
12,81 | 12,78 | 12,81 | 0,71% | 12,67 | 12,90 | 12,78 | 18.684.266 | 1.462.429 |
|
YATAS
|
41,06 | 41,02 | 41,08 | 1,53% | 39,90 | 41,10 | 40,36 | 42.676.978 | 1.057.417 |
|
YAYLA
|
27,34 | 27,34 | - | 9,98% | 25,64 | 27,34 | 26,84 | 40.060.810 | 1.492.675 |
|
YEOTK
|
106,80 | 106,70 | 106,80 | -0,65% | 103,60 | 109,80 | 106,29 | 936.653.209 | 8.812.592 |
|
YESIL
|
1,42 | 1,42 | 1,43 | -0,70% | 1,41 | 1,44 | 1,42 | 8.336.330 | 5.863.008 |
|
YGGYO
|
243,60 | 243,60 | 244,00 | 4,37% | 233,10 | 244,00 | 239,71 | 49.184.863 | 205.185 |
|
YIGIT
|
24,90 | 24,88 | 24,90 | 2,47% | 24,30 | 25,80 | 25,18 | 193.946.175 | 7.703.539 |
|
YKBNK
|
42,66 | 42,66 | 42,68 | 4,30% | 40,92 | 42,78 | 42,08 | 5.723.934.047 | 136.033.442 |
|
YKSLN
|
3,34 | 3,33 | 3,34 | 1,83% | 3,29 | 3,35 | 3,32 | 14.867.720 | 4.479.354 |
|
YUNSA
|
10,04 | 10,04 | 10,06 | -2,52% | 9,94 | 10,35 | 10,09 | 77.806.534 | 7.715.290 |
|
YYLGD
|
11,49 | 11,48 | 11,49 | 1,32% | 11,36 | 11,54 | 11,47 | 46.245.984 | 4.033.011 |
|
ZEDUR
|
9,81 | 9,81 | 9,82 | -2,00% | 9,74 | 10,05 | 9,86 | 13.187.090 | 1.337.587 |
|
ZERGY
|
13,64 | 13,64 | 13,65 | -1,73% | 13,57 | 14,08 | 13,77 | 160.978.851 | 11.691.695 |
|
ZGYO
|
38,40 | 38,34 | 38,38 | -2,78% | 38,30 | 40,16 | 39,06 | 131.516.267 | 3.367.402 |
|
ZOREN
|
2,98 | 2,97 | 2,98 | 3,83% | 2,87 | 3,04 | 2,99 | 246.152.948 | 82.458.108 |
|
ZRGYO
|
17,60 | 17,58 | 17,60 | 0,63% | 17,17 | 17,71 | 17,50 | 48.136.778 | 2.751.384 |
Midas’ın Kulakları
Tümünü Gör
Haz 18, 2026 • 16 dakika once
UBS Securities, Vail Resorts için FAVÖK tahminini düşürdü, Nötr notunu korudu
Haz 18, 2026 • 16 dakika once
Pinnacle Financial Partners, Atlanta'da yeni genel merkez kuracak
Haz 18, 2026 • 16 dakika once
Navan, Brezilyalı seyahat yönetim şirketi Smartrips'i satın alıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.