BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺85,36 (0,48%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,86 14,85 14,86 -2,17% 14,64 14,98 14,79 155.531.983 10.514.352
A1YEN
36,66 36,60 36,66 4,56% 34,66 37,22 36,13 194.643.018 5.388.002
ACSEL
123,70 123,50 123,80 0,41% 120,70 128,40 124,38 65.972.649 530.421
ADEL
44,14 44,14 44,18 4,65% 41,90 44,98 43,89 300.920.903 6.856.035
ADESE
1,09 1,08 1,09 -6,84% 1,08 1,15 1,11 671.711.934 608.069.516
ADGYO
60,25 60,15 60,25 -0,08% 59,45 60,85 60,39 20.762.627 343.820
AEFES
19,32 19,32 19,33 -0,51% 18,90 19,47 19,17 707.021.713 36.879.403
AFYON
14,41 14,40 14,41 0,63% 14,11 14,46 14,33 55.798.001 3.893.294
AGESA
236,60 236,60 236,80 0,13% 233,00 236,80 234,94 20.982.866 89.310
AGHOL
31,74 31,72 31,74 -0,94% 31,36 31,90 31,63 60.046.197 1.898.392
AGROT
3,55 3,55 - 9,91% 3,30 3,55 3,47 547.186.247 157.742.451
AHGAZ
26,24 26,24 26,26 3,55% 25,32 26,38 25,89 182.181.545 7.035.772
AHSGY
18,31 18,27 18,30 1,22% 17,80 18,47 18,14 35.217.346 1.941.280
AKBNK
82,40 82,35 82,40 -1,38% 81,30 83,00 82,38 6.858.888.809 83.258.255
AKCNS
218,00 217,90 218,00 1,49% 211,90 224,50 218,37 663.387.994 3.037.924
AKENR
10,18 10,17 10,18 0,39% 9,98 10,22 10,14 55.365.327 5.462.279
AKFGY
2,88 2,87 2,88 -0,35% 2,83 2,90 2,86 68.902.244 24.086.262
AKFIS
48,42 48,40 48,48 -1,51% 47,80 50,30 49,06 287.623.860 5.863.275
AKFYE
22,18 22,16 22,18 3,36% 21,44 22,18 21,75 216.042.706 9.931.429
AKGRT
7,59 7,58 7,59 0,13% 7,44 7,66 7,55 63.783.173 8.452.366
AKHAN
29,12 29,12 29,14 0,21% 28,34 29,34 28,99 201.108.938 6.937.968
AKSA
10,74 10,73 10,74 -1,92% 10,67 10,86 10,75 174.295.576 16.217.093
AKSEN
80,90 80,85 80,90 1,00% 79,55 81,80 80,80 378.469.767 4.683.982
AKSGY
8,90 8,89 8,90 -1,98% 8,84 9,10 8,92 58.445.272 6.555.460
AKSUE
36,92 36,90 36,94 -0,22% 33,30 37,44 35,29 190.695.564 5.404.227
ALARK
94,35 94,35 94,40 -1,26% 93,70 94,65 94,10 292.621.774 3.109.546
ALBRK
9,08 9,06 9,08 -1,41% 8,98 9,14 9,05 144.987.793 16.027.280
ALCAR
809,00 809,00 810,00 -2,41% 806,00 822,50 812,71 35.921.809 44.200
ALCTL
147,00 146,60 146,80 1,73% 142,50 148,00 145,85 30.991.501 212.489
ALFAS
41,18 41,18 41,24 2,85% 40,90 42,40 41,52 156.341.476 3.765.712
ALGYO
5,38 5,38 5,39 -0,74% 5,33 5,48 5,39 122.721.739 22.776.484
ALKA
11,48 11,47 11,48 -1,88% 11,36 11,62 11,49 64.248.305 5.592.272
ALKIM
19,59 19,57 19,59 1,19% 19,19 19,80 19,60 22.307.317 1.138.401
ALKLC
450,25 449,75 450,25 0,06% 418,00 454,75 437,54 1.017.420.705 2.325.300
ALTNY
16,21 16,20 16,22 1,57% 16,02 16,34 16,16 354.566.801 21.938.999
ALVES
3,73 3,73 3,74 -2,61% 3,70 3,80 3,74 232.660.083 62.202.283
ANELE
38,28 38,28 - 10,00% 36,38 38,28 38,27 209.546.880 5.475.937
ANGEN
11,16 11,15 11,17 -0,71% 11,02 11,20 11,14 12.201.284 1.095.347
ANHYT
113,80 113,70 113,80 0,00% 111,10 114,60 113,56 73.619.545 648.311
ANSGR
28,42 28,40 28,42 0,28% 27,88 28,50 28,29 73.653.730 2.603.348
ARASE
102,70 102,70 102,90 -0,58% 101,90 103,20 102,71 20.675.059 201.288
ARCLK
116,70 116,60 116,70 -1,68% 116,10 117,20 116,55 147.253.149 1.263.447
ARDYZ
42,32 42,24 42,32 0,33% 41,38 42,58 41,95 89.397.933 2.130.973
ARENA
28,22 28,22 28,28 0,36% 27,24 28,50 27,98 34.618.649 1.237.091
ARFYE
33,02 33,00 33,04 0,55% 31,90 35,92 33,61 745.407.278 22.175.572
ARMGD
147,80 147,60 147,80 0,20% 145,70 149,90 147,67 79.457.015 538.088
ARSAN
3,65 3,64 3,65 -1,08% 3,58 3,68 3,63 40.357.751 11.108.767
ARTMS
45,88 45,86 45,92 2,59% 43,70 46,30 45,36 78.374.912 1.727.841
ARZUM
2,84 2,83 2,84 -2,07% 2,66 2,93 2,77 592.982.923 213.791.104
ASELS
414,00 413,75 414,00 0,00% 411,00 421,50 414,17 5.221.170.359 12.606.251
ASGYO
11,35 11,33 11,35 0,71% 11,09 11,59 11,26 37.646.721 3.342.670
ASTOR
205,90 205,80 205,90 4,68% 194,60 206,80 201,80 9.470.252.816 46.928.382
ASUZU
70,70 70,60 70,75 -0,70% 69,50 71,30 70,87 36.331.334 512.623
ATAKP
56,65 56,60 56,70 0,98% 55,25 57,10 56,31 22.474.347 399.148
ATATP
145,50 145,40 145,50 -1,69% 144,10 147,30 145,35 101.770.154 700.164
ATATR
16,64 16,63 16,64 -0,36% 16,18 17,64 16,81 1.662.817.201 98.906.122
AVGYO
13,33 13,32 13,34 1,99% 12,90 13,34 13,18 14.021.695 1.063.566
AVHOL
38,50 38,44 38,48 0,36% 37,48 38,70 38,29 23.038.725 601.725
AVOD
4,48 4,47 4,48 3,46% 4,32 4,55 4,46 68.393.197 15.321.326
AVPGY
57,65 57,60 57,65 2,04% 55,50 58,00 56,79 48.033.064 845.791
AYCES
1.230,00 1.228,00 1.230,00 -0,16% 1.168,00 1.247,00 1.199,92 194.395.147 162.007
AYDEM
29,64 29,60 29,64 0,54% 29,26 29,98 29,62 62.429.357 2.107.484
AYEN
35,06 35,04 35,06 4,35% 33,40 35,10 34,57 104.450.716 3.021.671
AYGAZ
271,25 271,25 271,50 0,74% 269,50 281,75 274,56 150.176.975 546.971
AZTEK
4,62 4,61 4,62 0,22% 4,50 4,74 4,63 105.766.837 22.853.190
BAGFS
35,40 35,36 35,40 1,90% 34,68 36,42 35,79 105.151.237 2.938.347
BAHKM
120,60 120,50 120,60 -0,82% 120,50 123,60 121,57 30.778.911 253.171
BALSU
16,12 16,12 16,13 1,45% 15,65 16,70 16,28 248.733.194 15.280.636
BANVT
166,90 166,90 167,00 0,85% 162,00 168,00 166,11 27.986.143 168.484
BARMA
58,45 58,35 58,45 -0,09% 57,90 58,85 58,33 60.092.161 1.030.178
BASGZ
50,65 50,55 50,65 -0,98% 49,88 51,10 50,46 21.115.062 418.489
BAYRK
5,01 5,00 5,01 -1,38% 4,98 5,10 5,02 47.275.877 9.409.904
BEGYO
4,58 4,57 4,58 0,66% 4,45 4,60 4,55 82.398.561 18.123.957
BERA
17,70 17,69 17,70 0,80% 17,27 17,74 17,56 165.977.391 9.452.259
BESLR
14,14 14,15 14,17 1,29% 13,65 14,30 13,99 71.477.607 5.110.470
BESTE
26,02 25,98 26,00 4,16% 24,64 26,26 25,65 445.124.697 17.353.910
BEYAZ
31,50 31,46 31,50 0,64% 30,32 31,90 31,31 36.220.761 1.156.831
BFREN
155,40 155,40 155,60 -1,27% 154,00 157,40 155,07 53.935.794 347.813
BIENY
26,66 26,66 26,70 1,29% 26,00 26,78 26,40 68.390.551 2.590.682
BIGCH
7,92 7,91 7,93 2,86% 7,65 8,06 7,87 66.513.216 8.455.375
BIGEN
12,27 12,27 12,28 4,34% 11,30 12,32 11,92 334.622.067 28.071.308
BIGTK
217,80 217,50 217,80 1,78% 211,20 220,00 215,72 74.541.211 345.549
BIMAS
758,50 758,00 758,50 -0,85% 750,00 764,50 756,39 1.892.024.394 2.501.384
BINBN
180,20 180,00 180,20 6,82% 167,00 185,50 181,28 299.403.240 1.651.597
BINHO
10,46 10,45 10,46 6,19% 9,71 10,81 10,44 1.656.754.259 158.625.523
BIOEN
18,88 18,84 18,87 -3,92% 18,29 20,48 19,23 450.836.357 23.443.264
BJKAS
1,75 1,74 1,75 8,02% 1,65 1,78 1,74 365.673.212 210.486.852
BLCYT
32,66 32,64 32,68 -1,86% 32,06 33,06 32,48 133.281.779 4.103.527
BLUME
41,48 41,46 41,50 0,19% 41,38 41,94 41,56 61.287.599 1.474.648
BMSCH
17,24 17,24 17,25 3,17% 16,50 17,50 17,06 53.386.528 3.128.832
BMSTL
83,70 83,70 83,75 -0,24% 83,15 84,50 83,76 91.345.141 1.090.572
BNTAS
6,83 6,82 6,83 0,00% 6,71 6,85 6,81 21.157.269 3.108.373
BOBET
20,76 20,72 20,76 1,76% 20,08 21,12 20,56 110.951.881 5.396.365
BORLS
7,02 7,02 - 9,86% 6,76 7,02 6,94 105.012.003 15.136.773
BORSK
7,47 7,46 7,47 1,36% 7,25 7,61 7,48 86.274.441 11.534.710
BOSSA
6,61 6,60 6,61 -1,05% 6,55 6,67 6,62 17.556.599 2.650.724
BRISA
88,25 88,10 88,25 0,06% 85,25 88,50 87,41 11.190.242 128.016
BRKVY
100,90 100,80 101,00 0,20% 98,40 104,20 101,21 102.591.334 1.013.694
BRLSM
15,85 15,82 15,85 0,32% 15,42 16,08 15,78 53.596.356 3.396.660
BRSAN
558,50 558,50 559,00 -1,33% 552,50 561,50 557,14 535.400.408 960.980
BRYAT
2.184,00 2.183,00 2.185,00 -2,19% 2.154,00 2.195,00 2.181,58 148.929.707 68.267
BSOKE
35,14 35,14 35,18 0,40% 34,40 35,92 35,14 203.312.758 5.785.692
BTCIM
6,59 6,58 6,59 -1,20% 6,54 6,65 6,59 193.608.893 29.378.515
BUCIM
6,38 6,37 6,38 -0,62% 6,31 6,39 6,34 44.057.084 6.944.681
BULGS
45,32 45,30 45,34 0,44% 44,52 46,06 45,37 218.490.649 4.815.474
BURCE
59,25 59,25 - 9,93% 54,95 59,25 57,58 885.694.092 15.383.223
BVSAN
115,20 115,20 115,30 0,00% 113,10 116,30 114,95 67.768.055 589.555
CANTE
1,75 1,74 1,75 -1,13% 1,72 1,77 1,74 1.177.463.942 676.127.388
CATES
44,78 44,76 44,78 1,04% 44,00 45,28 44,70 93.309.216 2.087.672
CCOLA
79,35 79,30 79,35 0,25% 77,50 80,35 79,41 182.674.729 2.300.513
CELHA
10,08 10,07 10,08 2,13% 9,68 10,12 9,98 33.680.277 3.375.954
CEMAS
5,28 5,27 5,28 2,33% 5,10 5,41 5,27 195.693.261 37.146.659
CEMTS
11,67 11,67 11,69 1,74% 11,20 11,75 11,48 48.351.824 4.211.854
CEMZY
75,30 75,15 75,30 1,62% 74,00 75,30 74,73 82.525.357 1.104.316
CEOEM
24,60 24,60 24,66 1,91% 23,82 24,92 24,48 53.746.100 2.195.515
CGCAM
41,68 41,68 41,70 -1,14% 40,62 42,30 41,45 219.734.082 5.301.389
CIMSA
54,45 54,40 54,45 0,18% 53,85 55,20 54,37 240.257.086 4.419.216
CLEBI
2.191,00 2.190,00 2.192,00 1,58% 2.102,00 2.247,00 2.183,68 466.964.619 213.843
CMBTN
1.885,00 1.885,00 1.888,00 -0,84% 1.872,00 1.918,00 1.891,58 62.985.953 33.298
CONSE
3,68 3,67 3,68 1,94% 3,58 3,73 3,69 57.141.271 15.508.095
CRFSA
172,80 - 172,80 -10,00% 172,80 200,80 177,67 802.641.329 4.517.724
CVKMD
35,80 35,76 35,80 -1,65% 35,76 36,52 36,06 455.779.119 12.638.090
CWENE
34,76 34,74 34,76 -2,30% 34,66 35,16 34,87 422.112.873 12.106.808
DAGI
6,12 6,11 6,12 -1,45% 6,03 6,19 6,08 26.973.366 4.437.822
DAPGM
10,68 10,67 10,68 0,47% 10,50 10,81 10,66 340.759.264 31.978.989
DARDL
2,24 2,23 2,24 4,67% 2,10 2,26 2,18 86.694.963 39.852.268
DCTTR
11,24 11,24 11,25 -2,68% 11,20 12,02 11,50 201.749.120 17.542.958
DENGE
2,71 2,70 2,71 4,23% 2,54 2,76 2,68 92.112.439 34.320.028
DERHL
16,03 16,03 16,05 -0,43% 15,75 16,34 16,06 148.006.348 9.213.356
DESA
14,33 14,31 14,33 -2,52% 14,16 14,62 14,38 22.039.665 1.532.186
DESPC
42,18 42,16 42,20 -0,94% 41,48 42,20 41,90 12.379.079 295.478
DEVA
66,95 66,90 67,00 -1,40% 66,10 67,90 66,80 33.158.835 496.404
DGATE
80,75 80,75 80,90 5,69% 75,35 81,75 78,89 48.482.170 614.536
DGNMO
8,84 8,84 8,85 -0,34% 8,55 9,37 8,94 395.730.503 44.262.147
DITAS
33,40 33,38 33,40 0,42% 32,84 33,82 33,24 28.499.339 857.518
DMRGD
5,11 5,10 5,11 1,39% 5,00 5,21 5,10 264.244.943 51.779.598
DMSAS
8,91 8,91 8,92 -0,67% 8,87 9,00 8,93 15.344.688 1.719.104
DNISI
21,38 21,36 21,40 0,19% 20,76 21,54 21,23 19.154.027 902.239
DOAS
187,50 187,40 187,50 -1,78% 186,80 189,30 187,48 323.454.174 1.725.248
DOCO
9.667,50 9.665,00 9.675,00 -3,33% 9.500,00 9.797,50 9.621,62 128.717.970 13.378
DOFER
36,12 36,10 36,12 1,18% 34,88 36,36 35,85 55.122.200 1.537.790
DOFRB
122,10 122,10 - 10,00% 109,10 122,10 117,05 1.654.961.879 14.138.576
DOHOL
21,04 21,02 21,04 -1,87% 20,94 21,22 21,07 104.428.334 4.956.847
DOKTA
24,70 24,68 24,72 -0,64% 24,06 25,06 24,65 16.620.011 674.331
DSTKF
2.292,00 2.291,00 2.292,00 0,70% 2.155,00 2.298,00 2.248,51 955.931.672 425.140
DUNYH
108,90 108,80 108,90 0,09% 106,90 109,30 107,97 47.887.791 443.523
DURDO
4,62 4,62 4,63 -0,22% 4,48 4,75 4,60 36.551.018 7.951.805
DURKN
22,00 21,96 22,00 3,97% 20,80 22,36 21,82 116.795.826 5.353.212
DYOBY
16,33 16,33 16,35 7,43% 14,80 16,72 16,13 476.881.433 29.561.050
DZGYO
8,38 8,37 8,38 0,60% 8,16 8,54 8,34 30.563.415 3.664.243
EBEBK
70,40 70,30 70,40 -0,85% 69,85 71,00 70,38 28.085.803 399.051
ECILC
90,95 90,90 90,95 -0,55% 90,40 92,55 91,40 680.826.634 7.448.572
ECOGR
38,24 38,22 38,24 2,14% 37,30 38,44 38,03 174.178.091 4.579.857
ECZYT
378,75 378,50 378,75 3,77% 359,00 385,00 372,23 251.937.282 676.832
EDATA
22,24 - 22,24 -9,96% 22,24 24,00 22,56 169.851.749 7.530.555
EDIP
37,40 37,30 37,40 -0,21% 36,34 37,60 37,07 23.116.556 623.599
EFOR
8,95 8,95 - 9,95% 8,47 8,95 8,85 398.178.867 45.003.924
EGEEN
7.020,00 7.020,00 7.027,50 0,36% 6.872,50 7.235,00 7.074,65 316.710.748 44.767
EGEGY
31,30 31,30 31,32 0,77% 30,64 31,54 31,23 69.144.801 2.214.074
EGEPO
17,58 17,58 17,60 -1,01% 17,42 18,00 17,70 29.869.928 1.687.293
EGGUB
124,30 124,30 124,50 -0,80% 123,30 127,00 124,83 57.877.071 463.637
EGPRO
39,72 39,72 39,78 4,80% 36,70 40,98 39,52 194.255.104 4.915.662
EKGYO
22,12 22,12 22,14 -0,98% 21,60 22,32 22,02 1.861.174.256 84.531.600
EKOS
5,91 5,91 5,92 0,68% 5,74 5,99 5,89 88.177.070 14.966.000
EKSUN
6,05 6,05 6,06 0,00% 5,94 6,45 6,22 149.368.197 24.023.218
ELITE
30,98 30,92 30,98 1,71% 30,30 31,58 31,09 53.241.328 1.712.754
EMKEL
32,38 32,38 - 9,99% 29,62 32,38 31,42 1.010.625.280 32.160.845
ENDAE
16,52 16,50 16,52 0,18% 16,20 16,90 16,54 100.840.874 6.096.509
ENERY
9,27 9,27 9,28 -0,22% 9,14 9,46 9,35 1.090.962.598 116.632.041
ENJSA
122,30 122,20 122,30 -3,70% 121,70 125,40 123,07 399.781.482 3.248.325
ENKAI
106,80 106,70 106,80 -1,11% 104,90 107,30 105,97 588.754.076 5.555.844
ENSRI
22,28 22,24 22,28 1,64% 21,56 22,50 22,06 201.394.697 9.128.097
ENTRA
11,67 11,66 11,67 4,38% 11,00 11,71 11,37 295.095.268 25.944.319
EPLAS
6,16 6,15 6,16 0,65% 6,01 6,18 6,11 28.288.622 4.631.151
ERCB
64,30 64,20 64,30 1,26% 62,15 64,70 63,75 77.021.232 1.208.110
EREGL
33,28 33,28 33,30 3,87% 31,70 33,58 32,62 5.553.489.574 170.232.459
ESCAR
51,90 51,85 51,90 1,27% 50,95 53,10 51,92 160.213.536 3.085.574
ESCOM
4,91 4,90 4,91 3,59% 4,68 5,00 4,86 285.420.416 58.739.486
ESEN
4,27 4,26 4,27 -0,23% 4,19 4,40 4,27 302.052.358 70.772.539
ETILR
4,98 4,98 - 9,93% 4,60 4,98 4,92 72.618.696 14.775.827
EUPWR
40,88 40,86 40,88 1,69% 39,62 41,06 40,28 401.769.087 9.974.526
EUREN
5,38 5,38 5,39 0,19% 5,30 5,45 5,38 480.647.544 89.298.186
EYGYO
2,90 2,89 2,90 3,57% 2,77 2,91 2,85 63.162.872 22.134.475
FENER
2,89 - 2,89 -9,97% 2,89 2,95 2,90 929.456.393 320.728.699
FMIZP
297,00 296,25 297,00 -0,50% 293,00 298,50 294,88 21.877.825 74.192
FONET
4,99 4,98 5,00 -1,58% 4,92 5,10 4,99 177.974.882 35.667.637
FORMT
2,89 2,89 2,90 0,00% 2,85 2,93 2,89 211.703.973 73.144.484
FORTE
96,35 96,25 96,35 -1,83% 95,90 97,45 96,36 104.097.366 1.080.325
FRIGO
8,83 8,82 8,83 0,46% 8,60 8,94 8,77 58.563.935 6.675.285
FRMPL
35,38 35,32 35,38 1,38% 34,10 36,00 35,05 216.293.560 6.171.108
FROTO
108,20 108,10 108,20 -1,01% 106,40 108,70 107,55 977.865.064 9.091.960
FZLGY
15,73 15,71 15,73 -2,48% 15,57 15,99 15,72 174.918.312 11.127.194
GARAN
146,10 146,10 146,20 -0,20% 142,80 147,70 145,86 4.127.832.954 28.300.186
GARFA
28,66 28,64 28,68 -1,38% 28,50 28,84 28,68 21.868.511 762.451
GEDIK
5,97 5,96 5,97 -0,17% 5,83 6,01 5,92 21.583.208 3.646.528
GEDZA
30,28 30,22 30,28 1,00% 29,34 30,38 30,00 20.126.880 670.900
GENIL
10,18 10,18 10,19 -1,55% 10,14 10,36 10,22 162.965.611 15.950.097
GENTS
7,47 7,46 7,47 3,89% 7,10 7,53 7,29 219.373.062 30.095.217
GEREL
35,28 35,28 35,30 -1,67% 35,20 36,34 35,77 120.580.092 3.371.269
GESAN
47,84 47,84 47,86 0,59% 46,86 48,02 47,50 216.450.824 4.556.520
GIPTA
87,20 87,10 87,20 -2,02% 84,05 89,80 86,69 624.185.861 7.200.308
GLCVY
62,80 62,75 62,85 -1,26% 62,10 63,45 62,65 64.742.099 1.033.390
GLRMK
247,50 247,40 247,50 1,06% 239,60 250,00 243,45 2.123.861.093 8.723.962
GLRYH
4,44 4,43 4,44 -1,11% 4,34 4,45 4,41 26.815.589 6.077.523
GLYHO
16,22 16,20 16,22 0,06% 15,87 16,30 16,10 42.308.590 2.628.284
GMTAS
41,92 41,92 41,98 7,54% 38,50 42,28 41,06 243.210.625 5.923.151
GOKNR
22,62 22,62 22,64 0,35% 22,22 22,76 22,57 89.675.313 3.973.260
GOLTS
381,50 381,00 381,50 -0,13% 376,50 382,25 379,58 34.297.065 90.355
GOODY
15,37 15,37 15,38 -0,84% 15,21 15,41 15,31 24.137.199 1.576.305
GOZDE
21,16 21,14 21,18 0,28% 20,42 21,22 20,91 27.454.236 1.313.238
GRSEL
318,00 318,00 318,25 -1,85% 313,25 322,00 317,92 89.190.099 280.545
GRTHO
257,75 257,50 257,75 0,88% 252,00 263,50 258,27 283.605.077 1.098.098
GSDHO
5,14 5,13 5,14 1,38% 5,01 5,19 5,11 25.178.601 4.925.887
GSRAY
1,15 1,15 1,16 1,77% 1,15 1,20 1,17 447.334.404 383.229.146
GUBRF
532,50 532,50 533,00 -1,30% 530,00 537,50 533,06 421.955.591 791.573
GUNDG
875,00 874,50 876,50 5,80% 822,50 895,00 872,42 296.317.552 339.650
GWIND
26,80 26,78 26,80 -0,59% 26,60 27,12 26,84 158.552.909 5.907.679
GZNMI
85,80 85,70 85,75 3,06% 80,35 88,00 84,64 479.602.440 5.666.679
HALKB
40,50 40,50 40,52 -1,56% 40,00 40,96 40,51 1.182.997.936 29.200.183
HATEK
15,95 15,95 15,97 -3,80% 15,83 16,73 16,17 126.483.942 7.821.213
HATSN
41,44 41,44 41,48 0,34% 41,06 41,70 41,33 50.796.088 1.229.100
HDFGS
3,85 3,84 3,85 6,06% 3,63 3,96 3,78 843.418.210 223.047.611
HEDEF
131,20 131,00 131,20 -3,53% 130,40 136,00 132,83 223.391.533 1.681.796
HEKTS
3,38 3,37 3,38 1,81% 3,30 3,40 3,36 503.228.116 149.863.854
HKTM
16,10 16,09 16,10 6,48% 15,86 16,40 16,16 313.921.245 19.424.330
HLGYO
5,83 5,82 5,83 -0,17% 5,76 5,88 5,82 217.884.130 37.441.010
HOROZ
59,65 59,65 59,70 2,32% 57,10 60,00 58,61 106.324.484 1.814.260
HRKET
66,55 66,55 66,60 0,60% 65,05 67,00 66,25 53.041.227 800.659
HTTBT
41,40 41,34 41,40 -1,19% 40,96 41,90 41,41 14.670.545 354.287
HUNER
3,40 3,39 3,40 3,03% 3,25 3,45 3,38 113.614.759 33.629.434
HURGZ
5,81 5,80 5,81 1,40% 5,72 5,97 5,83 51.334.680 8.806.905
ICBCT
15,74 15,74 15,75 3,83% 14,83 15,95 15,41 62.707.248 4.069.254
ICUGS
4,52 4,52 4,53 3,20% 4,40 4,81 4,64 338.687.155 72.930.294
IEYHO
98,20 98,15 98,20 0,10% 98,05 98,30 98,18 238.005.921 2.424.262
IHAAS
79,85 79,80 79,85 -1,24% 78,90 80,80 79,83 57.006.817 714.071
IHGZT
1,48 1,47 1,48 -0,67% 1,46 1,48 1,47 10.864.586 7.383.075
IHLAS
2,16 2,16 2,17 -1,37% 2,15 2,19 2,17 56.742.831 26.153.868
IHLGM
2,14 2,13 2,14 0,94% 2,09 2,15 2,13 44.079.329 20.721.980
IHYAY
1,88 1,87 1,88 -1,05% 1,82 1,90 1,86 13.209.869 7.098.263
IMASM
3,99 3,98 3,99 -2,92% 3,85 4,29 4,01 557.524.736 138.978.793
INDES
9,88 9,87 9,88 -1,20% 9,74 10,50 9,87 85.203.406 8.630.511
INFO
3,60 3,59 3,60 -0,28% 3,53 3,65 3,60 49.564.482 13.771.327
INGRM
423,75 423,50 424,00 -1,91% 422,00 432,00 427,88 10.758.977 25.145
INTEM
294,75 294,75 295,00 -0,92% 290,50 300,50 294,92 32.876.082 111.476
INVEO
8,08 8,07 8,09 -0,49% 7,91 8,15 8,02 41.450.812 5.167.482
INVES
592,00 592,00 593,00 -0,17% 585,50 602,00 596,20 47.553.970 79.762
ISCTR
15,06 15,06 15,07 -0,33% 14,77 15,19 14,98 5.492.040.813 366.520.006
ISDMR
46,06 46,06 46,08 -1,16% 45,22 46,50 45,68 192.192.709 4.207.630
ISFIN
20,92 20,88 20,92 -0,38% 20,60 21,08 20,81 35.515.856 1.706.775
ISGSY
123,00 122,90 123,00 -1,99% 121,50 124,40 122,64 116.363.935 948.800
ISGYO
20,78 20,78 20,80 -1,05% 20,48 20,86 20,68 22.131.378 1.070.054
ISKPL
17,81 17,80 17,81 1,42% 17,25 18,09 17,69 422.149.356 23.867.301
ISMEN
45,08 45,08 45,10 -1,57% 44,72 45,74 45,20 318.710.159 7.050.801
IZENR
11,03 11,02 11,03 4,06% 10,51 11,44 10,98 2.657.712.425 242.101.342
IZFAS
71,25 71,15 71,25 -1,52% 65,15 74,65 71,28 971.692.864 13.633.036
IZMDC
7,00 6,99 7,00 0,14% 6,87 7,05 6,95 33.780.757 4.862.692
JANTS
18,43 18,42 18,45 0,16% 17,99 18,46 18,28 31.419.246 1.718.569
KAPLM
670,00 669,50 670,00 3,08% 650,50 692,50 669,14 133.166.891 199.012
KAREL
10,40 10,39 10,41 3,69% 9,83 10,53 10,29 102.112.175 9.924.219
KARSN
11,60 11,59 11,60 6,42% 10,70 11,65 11,32 310.004.580 27.381.882
KARTN
94,50 94,50 - 9,95% 94,50 94,50 94,50 51.147.842 541.247
KATMR
2,88 2,88 2,89 0,70% 2,83 2,91 2,87 271.384.185 94.540.934
KAYSE
5,10 5,10 5,11 0,00% 5,04 5,18 5,11 63.248.072 12.368.249
KBORU
24,16 24,16 24,18 0,17% 23,42 25,00 24,21 297.358.199 12.280.798
KCAER
11,82 11,81 11,82 -1,50% 11,68 11,96 11,83 176.202.977 14.899.291
KCHOL
208,60 208,50 208,60 -1,51% 207,70 210,50 208,65 2.510.479.699 12.031.908
KFEIN
9,04 9,03 9,05 -0,44% 8,80 9,08 8,96 31.523.753 3.518.002
KGYO
11,54 11,53 11,54 1,41% 10,82 11,65 11,26 208.839.224 18.541.210
KIMMR
18,08 18,05 18,07 2,96% 17,45 18,57 18,09 58.531.189 3.235.492
KLGYO
5,42 5,42 5,43 -0,55% 5,33 5,44 5,40 79.778.399 14.788.494
KLKIM
37,12 37,10 37,12 -3,83% 36,82 38,06 37,07 215.978.688 5.826.920
KLMSN
35,94 35,94 35,98 1,13% 34,62 36,34 35,61 63.704.920 1.789.178
KLRHO
113,40 113,30 113,40 -5,42% 112,10 129,20 120,29 2.343.975.992 19.485.569
KLSER
27,68 27,68 27,70 0,44% 26,80 27,98 27,58 56.322.109 2.042.314
KLSYN
11,91 11,90 11,92 6,34% 11,16 11,95 11,61 41.609.407 3.585.218
KLYPV
62,65 62,55 62,65 -0,08% 61,55 63,10 62,60 127.797.526 2.041.598
KMPUR
18,87 18,86 18,88 -0,16% 18,45 19,27 18,93 47.344.361 2.500.717
KNFRT
13,29 13,30 13,31 2,78% 12,62 13,43 13,20 33.758.365 2.558.408
KOCMT
2,67 2,66 2,67 -0,74% 2,62 2,69 2,66 41.071.438 15.414.915
KONKA
16,77 16,77 16,80 1,51% 16,27 17,04 16,73 70.797.718 4.230.657
KONTR
13,81 13,80 13,81 5,26% 13,17 14,17 13,74 3.638.878.371 264.782.797
KONYA
4.550,00 4.547,50 4.552,50 -0,16% 4.480,00 4.640,00 4.563,16 206.784.353 45.316
KOPOL
6,59 6,58 6,59 3,29% 6,30 6,66 6,50 134.974.150 20.779.568
KORDS
63,95 63,90 63,95 -1,62% 62,80 65,25 63,75 80.074.552 1.256.071
KOTON
15,83 15,82 15,83 -0,94% 15,68 15,87 15,77 35.793.113 2.269.975
KRDMD
36,98 36,96 36,98 0,22% 36,68 37,48 37,14 1.887.186.776 50.808.642
KRGYO
2,93 2,92 2,93 1,03% 2,88 2,94 2,92 23.481.718 8.054.889
KRONT
20,54 20,50 20,54 -2,19% 20,36 21,30 20,70 32.808.956 1.585.127
KRPLS
9,39 9,39 9,40 1,73% 9,08 9,55 9,38 25.562.651 2.724.700
KRSTL
9,55 9,54 9,55 0,95% 9,27 9,65 9,50 54.674.877 5.753.700
KRVGD
2,95 2,94 2,95 1,72% 2,85 2,98 2,92 30.676.396 10.506.778
KTLEV
92,40 92,40 92,45 8,71% 83,60 93,40 88,68 3.289.960.307 37.099.780
KTSKR
141,20 141,20 - 9,97% 133,00 141,20 139,44 122.436.896 878.041
KUTPO
101,50 101,40 101,60 1,40% 97,80 102,20 100,70 41.636.471 413.474
KUYAS
91,45 91,35 91,45 2,41% 88,40 91,55 89,93 566.297.197 6.297.283
KZBGY
3,29 3,29 3,30 1,23% 3,20 3,32 3,28 135.656.695 41.395.872
KZGYO
24,30 24,30 24,32 1,42% 23,50 24,74 24,24 72.247.324 2.980.799
LIDER
149,10 149,10 149,20 0,34% 144,00 154,10 148,59 118.487.925 797.422
LIDFA
3,77 3,76 3,77 3,01% 3,61 3,79 3,71 28.116.168 7.570.859
LILAK
40,12 40,12 40,16 1,11% 38,94 40,80 39,88 184.441.466 4.625.294
LINK
5,56 5,55 5,56 -1,94% 5,46 5,60 5,52 173.863.345 31.518.546
LKMNH
15,63 15,62 15,63 -1,33% 15,50 15,79 15,64 17.810.461 1.138.708
LMKDC
34,00 33,98 34,00 0,00% 33,20 34,50 33,82 136.772.992 4.043.693
LOGO
142,30 142,20 142,30 -1,39% 139,60 143,00 141,39 107.907.392 763.212
LRSHO
3,94 3,93 3,94 -1,50% 3,89 4,03 3,96 93.676.819 23.687.015
LYDHO
212,00 211,50 212,00 6,00% 191,00 212,00 203,45 131.449.043 646.102
LYDYE
16.037,50 16.002,50 16.037,50 1,12% 15.610,00 16.195,00 16.004,57 33.225.495 2.076
MAALT
1.390,00 1.389,00 1.391,00 2,73% 1.296,00 1.414,00 1.371,41 173.927.385 126.824
MACKO
40,92 40,88 40,92 -1,78% 40,56 42,52 41,49 114.804.047 2.766.886
MAGEN
62,45 62,35 62,45 0,48% 61,05 62,70 61,87 392.992.314 6.351.576
MAKIM
18,90 18,88 18,90 2,11% 18,43 19,25 18,82 51.800.415 2.751.808
MAKTK
13,80 13,81 13,82 -1,85% 13,75 14,14 13,90 38.813.632 2.792.003
MANAS
24,42 24,42 24,44 -4,46% 24,02 25,24 24,60 732.652.652 29.785.418
MARBL
13,70 13,69 13,70 3,40% 12,91 13,71 13,39 33.348.505 2.490.294
MARKA
56,25 56,05 56,20 1,63% 54,50 57,30 55,81 134.963.054 2.418.276
MARMR
3,14 3,13 3,14 -0,32% 3,09 3,25 3,16 689.764.195 218.386.547
MARTI
2,35 2,35 - 9,81% 2,08 2,35 2,23 354.620.386 158.932.515
MAVI
44,70 44,66 44,70 -1,54% 44,40 45,00 44,69 129.448.331 2.896.617
MEDTR
30,22 30,20 30,22 0,53% 29,66 30,26 29,96 12.345.705 412.020
MEGMT
79,45 79,45 79,50 -1,06% 78,20 80,25 79,18 356.114.771 4.497.786
MEKAG
4,50 4,49 4,50 0,90% 4,38 4,63 4,52 305.450.630 67.543.401
MERCN
22,08 22,08 - 9,96% 19,38 22,08 20,93 339.652.272 16.228.840
MERIT
17,40 17,38 17,40 -1,92% 17,30 17,69 17,44 52.909.981 3.034.586
MERKO
15,35 15,34 15,35 -1,54% 15,14 15,63 15,40 61.070.170 3.964.696
METRO
7,11 7,10 7,11 4,10% 6,83 7,17 7,06 53.306.240 7.555.225
MEYSU
16,15 16,13 16,15 -1,16% 15,52 16,52 16,24 457.389.552 28.173.398
MGROS
659,50 659,00 659,50 -2,01% 656,50 664,00 659,53 747.575.091 1.133.495
MHRGY
3,85 3,85 3,86 -0,77% 3,80 3,90 3,85 17.966.709 4.662.044
MIATK
41,38 41,36 41,38 2,27% 40,02 41,74 40,98 750.287.282 18.310.402
MNDRS
13,23 13,22 13,23 -0,38% 13,00 13,34 13,17 44.489.757 3.377.375
MNDTR
6,17 6,17 6,19 -1,12% 6,13 6,24 6,19 15.264.363 2.465.950
MOBTL
13,78 13,78 13,80 -0,14% 13,70 14,03 13,88 60.324.827 4.345.649
MOGAN
13,62 13,61 13,62 3,10% 13,08 13,95 13,65 424.278.495 31.087.828
MOPAS
42,08 42,08 42,12 0,48% 41,50 43,00 42,13 257.335.477 6.107.863
MPARK
470,00 470,00 470,50 -1,88% 465,75 477,75 470,71 132.390.122 281.256
MRGYO
1,77 1,76 1,77 7,27% 1,62 1,78 1,72 656.480.791 381.277.922
MRSHL
1.614,00 1.611,00 1.614,00 -0,80% 1.602,00 1.677,00 1.635,69 64.614.584 39.503
MSGYO
8,94 8,94 - 9,96% 8,01 8,94 8,69 118.795.370 13.678.820
MTRKS
23,50 23,48 23,52 0,43% 23,06 23,70 23,49 28.325.318 1.205.717
NATEN
8,60 8,59 8,60 3,24% 8,30 8,88 8,67 191.212.858 22.061.267
NETAS
65,00 65,00 65,10 1,33% 63,00 65,65 64,74 35.042.643 541.260
NETCD
135,50 135,40 135,50 -6,23% 132,40 144,60 137,93 1.064.703.629 7.719.411
NIBAS
6,31 6,31 6,33 -4,68% 6,19 6,80 6,40 101.502.754 15.872.468
NTGAZ
12,42 12,40 12,42 0,16% 12,13 12,56 12,34 86.479.087 7.011.096
NTHOL
40,18 40,16 40,20 -1,95% 40,00 40,66 40,22 56.697.407 1.409.670
NUGYO
9,75 9,73 9,75 0,31% 9,59 9,79 9,71 14.783.155 1.522.251
NUHCM
249,70 249,40 249,80 -1,69% 248,70 254,00 249,72 19.336.694 77.435
OBAMS
8,14 8,14 8,15 -0,73% 8,11 8,24 8,16 162.035.997 19.867.854
ODAS
7,20 7,19 7,21 -0,14% 7,14 7,32 7,22 384.749.260 53.324.575
ODINE
909,00 908,50 909,50 2,77% 875,50 930,50 911,15 342.315.220 375.697
OFSYM
60,25 60,25 60,30 -1,47% 59,05 60,45 59,99 33.247.980 554.265
ONCSM
287,50 287,25 287,50 2,31% 275,50 290,50 284,58 238.872.436 839.390
ONRYT
62,05 62,00 62,10 -0,96% 61,75 62,85 62,27 41.309.775 663.388
ORGE
79,65 79,55 79,65 -0,44% 78,40 81,10 79,73 56.984.912 714.766
OSMEN
8,22 8,23 8,24 -0,96% 8,15 8,30 8,22 17.131.449 2.083.353
OSTIM
2,87 2,86 2,87 0,35% 2,81 2,90 2,85 39.395.123 13.804.544
OTKAR
397,75 397,75 398,00 -2,63% 397,25 406,50 399,47 252.029.065 630.907
OTTO
350,00 350,00 350,50 2,34% 331,50 354,50 345,84 149.178.729 431.353
OYAKC
25,26 25,24 25,26 -1,10% 24,94 25,38 25,20 268.298.805 10.645.287
OYYAT
59,10 59,10 59,15 1,90% 54,15 60,35 58,35 29.188.865 500.225
OZATD
259,75 259,25 259,75 -2,26% 257,50 265,75 260,75 57.346.470 219.926
OZGYO
2,15 2,14 2,15 2,38% 2,06 2,18 2,13 30.945.581 14.501.277
OZKGY
13,33 13,32 13,33 1,14% 12,95 13,42 13,17 69.835.099 5.303.296
OZSUB
24,28 24,28 24,30 1,42% 23,40 24,28 23,78 39.929.082 1.678.955
OZYSR
48,04 48,04 48,06 -1,88% 47,02 50,10 48,24 58.096.635 1.204.339
PAGYO
126,60 126,40 126,60 -2,39% 125,20 128,00 126,83 6.488.410 51.158
PAHOL
1,65 1,64 1,65 0,00% 1,62 1,66 1,64 453.126.303 276.338.955
PAMEL
88,80 88,80 88,90 2,66% 84,55 90,40 88,48 18.743.528 211.835
PAPIL
17,40 17,39 17,41 -4,81% 17,15 18,59 17,70 774.709.437 43.760.991
PARSN
84,25 84,20 84,30 -0,88% 83,70 85,00 84,19 26.515.452 314.953
PASEU
131,10 131,00 131,10 4,05% 122,60 133,00 128,84 998.274.876 7.747.988
PATEK
21,76 21,76 21,78 -0,18% 21,60 22,24 21,92 318.888.750 14.546.399
PCILT
26,42 26,40 26,42 -3,79% 26,32 27,26 26,74 39.768.065 1.487.337
PEKGY
13,96 13,95 13,96 -2,92% 13,02 14,40 13,82 3.282.275.245 237.513.955
PENGD
12,74 12,74 - 9,92% 11,60 12,74 12,39 158.638.394 12.802.823
PENTA
14,36 14,36 14,37 0,21% 14,07 14,47 14,32 44.204.031 3.086.029
PETKM
22,08 22,06 22,08 0,45% 21,96 22,74 22,24 1.863.157.808 83.772.781
PETUN
12,71 12,70 12,72 1,36% 12,37 12,74 12,62 18.250.257 1.446.436
PGSUS
193,00 192,90 193,00 -1,98% 190,70 194,00 192,08 2.711.912.361 14.118.634
PINSU
12,73 12,72 12,73 0,87% 12,54 12,75 12,64 50.542.297 3.997.446
PKENT
171,70 171,50 171,70 -1,66% 170,10 174,00 171,83 65.910.901 383.579
PLTUR
25,04 25,04 25,08 -0,16% 24,44 25,86 25,30 89.084.587 3.521.426
PNLSN
47,42 47,38 47,46 1,59% 45,82 47,66 46,98 56.051.291 1.193.183
PNSUT
12,94 12,93 12,94 0,31% 12,73 13,02 12,92 16.356.024 1.266.074
POLHO
23,48 23,46 23,48 1,56% 22,92 23,62 23,26 161.027.799 6.921.912
POLTK
5.825,00 5.825,00 5.830,00 -3,88% 5.705,00 5.950,00 5.815,26 111.606.445 19.192
PRDGS
8,32 8,32 - 9,91% 8,00 8,32 8,24 67.502.718 8.191.796
PRKAB
41,00 40,98 41,02 -0,77% 40,10 41,30 40,71 39.858.189 979.069
PRKME
19,67 19,67 19,68 -0,66% 19,36 19,77 19,59 27.210.860 1.389.089
PSGYO
2,83 2,82 2,83 -6,29% 2,81 3,00 2,90 683.690.383 236.007.159
QUAGR
4,09 4,08 4,09 -0,24% 3,99 4,19 4,10 761.861.525 185.674.059
RALYH
336,25 336,25 336,75 5,16% 313,50 351,00 334,42 564.783.921 1.688.837
RAYSG
215,50 215,50 215,80 -0,78% 209,10 218,40 212,43 78.920.047 371.512
REEDR
8,60 8,59 8,60 2,38% 8,17 8,86 8,62 1.010.303.365 117.196.653
RGYAS
187,30 187,10 187,30 0,97% 183,60 188,00 186,60 84.826.852 454.600
RTALB
3,70 3,70 3,71 -0,54% 3,65 3,72 3,69 62.533.143 16.930.945
RUBNS
31,20 31,20 31,24 -2,19% 31,18 32,34 31,61 48.540.013 1.535.600
RUZYE
12,83 12,82 12,83 3,80% 12,15 12,97 12,64 158.314.871 12.521.350
RYGYO
33,24 33,24 33,26 -1,66% 33,06 34,08 33,55 56.507.438 1.684.405
RYSAS
22,02 22,00 22,04 -0,90% 21,80 22,32 22,07 50.170.608 2.273.253
SAFKR
26,04 26,04 26,06 -0,99% 25,80 26,32 26,02 79.268.569 3.047.036
SAHOL
104,10 104,00 104,10 -0,95% 102,60 104,60 103,54 2.696.214.484 26.041.230
SANFM
7,99 7,99 8,00 -6,11% 7,88 8,55 8,10 312.531.586 38.565.515
SARKY
29,22 29,20 29,22 -3,63% 28,86 29,72 29,20 271.214.433 9.289.169
SASA
3,13 3,12 3,13 -0,32% 3,05 3,23 3,14 13.376.118.964 4.263.679.295
SAYAS
45,26 45,18 45,24 2,44% 43,72 45,94 45,11 40.311.136 893.698
SDTTR
236,50 236,30 236,50 3,14% 232,40 239,90 235,80 525.335.142 2.227.918
SEGMN
62,25 62,15 62,25 -0,88% 61,25 65,00 62,44 114.474.743 1.833.369
SEGYO
4,98 4,97 4,98 -0,40% 4,92 5,00 4,97 26.442.326 5.323.935
SELEC
89,50 89,50 89,55 -1,00% 88,05 90,50 89,27 47.352.347 530.413
SELVA
2,54 2,54 - 9,96% 2,44 2,54 2,52 170.802.496 67.693.700
SERNT
9,22 9,21 9,22 1,10% 8,97 9,31 9,14 106.954.413 11.696.394
SISE
48,02 48,00 48,02 -0,66% 47,58 48,28 47,94 1.392.815.046 29.052.380
SKBNK
13,43 13,42 13,44 1,74% 12,86 13,62 13,20 614.471.063 46.543.268
SKTAS
3,36 3,35 3,36 -0,59% 3,30 3,42 3,36 23.942.305 7.128.633
SKYMD
13,73 13,72 13,73 1,78% 13,30 13,90 13,65 42.853.310 3.139.784
SMART
37,06 37,02 37,06 6,56% 34,50 37,66 36,16 224.039.511 6.196.448
SMRTG
7,80 7,80 7,81 4,56% 7,41 7,87 7,69 250.181.219 32.518.989
SMRVA
107,30 107,30 - 9,94% 93,90 107,30 106,13 1.649.495.895 15.542.563
SNGYO
3,78 3,77 3,78 -0,53% 3,71 3,81 3,77 84.218.715 22.357.036
SNICA
4,20 4,19 4,20 0,72% 4,08 4,23 4,15 30.248.623 7.284.395
SOKE
18,28 18,27 18,28 1,27% 17,95 18,55 18,31 95.667.602 5.224.201
SOKM
51,35 51,30 51,35 -2,65% 51,15 52,35 51,53 438.693.230 8.513.273
SRVGY
3,38 3,37 3,38 2,11% 3,25 3,39 3,33 100.564.905 30.174.713
SUNTK
38,88 38,88 38,92 0,93% 38,20 41,20 39,89 98.715.012 2.474.677
SURGY
70,35 70,35 70,40 0,50% 68,00 71,20 69,70 302.529.200 4.340.514
SUWEN
9,63 9,62 9,64 -3,02% 9,61 9,85 9,72 31.320.151 3.222.652
TABGD
263,00 263,00 263,50 -0,94% 259,25 264,25 261,96 54.867.570 209.447
TARKM
422,50 422,00 422,50 -0,65% 419,00 428,50 422,76 56.044.477 132.568
TATEN
14,85 14,85 14,87 3,05% 14,50 15,55 14,97 1.453.506.001 102.637.990
TATGD
17,02 17,00 17,02 1,37% 16,56 17,11 16,97 50.641.282 2.984.729
TAVHL
314,00 313,75 314,00 -1,88% 310,00 316,25 312,38 494.878.893 1.584.213
TBORG
147,40 147,30 147,50 -0,74% 146,40 148,10 147,21 18.952.456 128.745
TCELL
119,10 119,10 119,20 -1,16% 117,90 119,70 118,67 1.682.206.083 14.175.258
TCKRC
101,70 101,60 101,70 4,09% 96,15 102,30 99,47 263.519.001 2.649.116
TEHOL
24,26 24,24 24,26 1,76% 22,02 24,48 23,69 7.051.039.352 297.597.799
TEKTU
11,91 11,90 11,91 -2,93% 11,58 12,18 11,82 178.008.171 15.061.055
TERA
356,50 - 356,50 -9,97% 356,50 396,00 383,22 957.463.366 2.498.480
TEZOL
18,48 18,48 18,49 0,16% 18,10 18,58 18,42 49.018.949 2.661.494
TGSAS
166,20 166,10 166,20 0,24% 162,90 167,10 165,07 26.489.824 160.480
THYAO
324,50 324,25 324,50 -1,37% 321,25 325,75 323,52 12.218.013.129 37.765.718
TKFEN
129,00 129,00 129,10 6,79% 120,80 131,70 127,17 1.476.629.125 11.611.298
TKNSA
24,72 - - 2,15% 24,72 26,22 25,48 333.210.181 13.075.671
TLMAN
98,40 98,30 98,45 -0,30% 96,50 98,70 97,89 10.390.687 106.151
TMPOL
685,00 683,50 685,00 0,15% 635,00 700,00 670,62 188.235.226 280.690
TMSN
104,90 104,90 105,00 -1,96% 104,40 105,50 104,95 91.168.010 868.672
TNZTP
25,50 25,48 25,50 4,51% 24,26 25,58 25,09 117.615.041 4.687.148
TOASO
289,00 288,75 289,00 -1,87% 284,75 291,00 287,76 619.578.881 2.153.105
TRALT
47,84 47,84 47,86 -3,16% 47,52 48,94 48,33 4.242.864.424 87.791.751
TRCAS
46,18 46,14 46,20 -1,24% 45,82 46,40 46,02 25.767.101 559.863
TRENJ
98,65 98,55 98,65 -0,90% 96,80 100,90 98,94 209.455.867 2.117.007
TRGYO
92,40 92,30 92,40 -0,59% 91,30 94,00 92,51 56.350.640 609.153
TRILC
18,27 18,26 18,27 1,22% 18,01 18,68 18,32 105.021.359 5.733.581
TRMET
138,70 138,70 138,80 -1,63% 136,90 140,90 138,98 280.500.351 2.018.353
TSKB
12,51 12,51 12,52 -1,18% 12,35 12,56 12,46 161.356.483 12.948.270
TSPOR
1,01 1,01 1,02 -0,98% 0,99 1,03 1,01 247.467.590 244.497.667
TTKOM
66,15 66,10 66,15 1,15% 64,20 66,60 65,69 818.612.202 12.461.476
TTRAK
485,25 485,25 485,75 -1,42% 481,50 487,00 484,18 46.987.790 97.046
TUCLK
4,43 4,43 4,44 -0,23% 4,26 4,45 4,38 72.650.627 16.583.100
TUKAS
2,61 2,61 2,62 1,16% 2,55 2,64 2,60 257.881.356 99.017.818
TUPRS
257,50 257,50 257,75 1,78% 256,25 261,25 258,66 4.824.188.946 18.650.435
TUREX
8,99 8,98 8,99 -0,99% 8,70 9,29 9,04 419.514.943 46.415.687
TURGG
32,56 32,52 32,56 0,93% 31,50 32,74 32,27 19.292.447 597.888
TURSG
14,73 14,73 14,74 0,14% 14,58 14,99 14,80 571.554.553 38.621.784
UCAYM
34,88 34,86 34,88 9,34% 31,70 34,98 33,61 576.286.037 17.145.864
UFUK
1.622,00 1.617,00 1.622,00 1,69% 1.549,00 1.662,00 1.629,07 57.170.569 35.094
ULKER
123,30 123,30 123,40 -1,20% 122,00 123,80 122,74 586.349.147 4.777.104
ULUFA
4,79 4,78 4,79 1,05% 4,64 4,81 4,73 59.493.117 12.576.824
ULUSE
237,30 237,30 - 9,96% 211,80 237,30 231,20 208.085.060 900.035
ULUUN
8,11 8,11 8,12 -0,25% 7,96 8,50 8,24 101.616.268 12.328.372
UNLU
13,69 13,69 13,71 -0,29% 13,41 13,71 13,60 17.442.068 1.282.725
USAK
1,81 1,80 1,81 -1,09% 1,78 1,82 1,80 162.427.704 90.291.714
VAKBN
34,56 34,56 34,58 -2,37% 34,24 34,82 34,57 1.061.953.016 30.715.573
VAKFA
13,76 13,76 13,77 1,03% 13,33 13,85 13,57 211.177.687 15.558.645
VAKFN
1,92 1,91 1,92 -1,03% 1,89 1,93 1,91 135.588.065 71.032.866
VAKKO
81,35 81,30 81,40 -2,46% 81,05 83,35 82,02 46.295.064 564.457
VBTYZ
22,24 22,22 22,24 -2,46% 22,02 22,52 22,29 23.236.814 1.042.288
VERTU
41,62 41,60 41,68 -1,56% 40,80 42,08 41,76 12.550.207 300.571
VERUS
543,00 543,00 543,50 0,18% 536,00 550,50 544,34 27.193.582 49.957
VESBE
7,56 7,56 7,57 -1,31% 7,45 7,64 7,55 32.302.969 4.278.972
VESTL
29,78 29,76 29,80 -1,00% 29,46 30,14 29,73 130.282.053 4.382.218
VKGYO
2,80 2,80 2,81 -1,41% 2,77 2,82 2,80 62.565.365 22.351.138
VRGYO
2,49 2,48 2,49 0,40% 2,43 2,50 2,47 46.562.078 18.823.654
VSNMD
100,20 100,10 100,30 1,73% 96,50 107,00 102,12 844.854.203 8.272.872
YAPRK
15,91 15,90 15,91 -2,39% 15,81 16,84 16,19 135.979.837 8.400.596
YATAS
44,94 44,88 44,94 2,00% 43,32 45,12 44,65 33.145.256 742.302
YAYLA
24,36 24,30 24,36 0,16% 23,22 24,70 24,29 26.000.530 1.070.313
YEOTK
52,85 52,80 52,85 0,67% 51,25 54,00 52,88 425.646.460 8.048.992
YESIL
1,51 1,51 1,52 0,67% 1,48 1,54 1,51 46.301.448 30.639.500
YGGYO
216,00 216,10 216,50 0,42% 212,40 218,00 216,21 32.103.961 148.484
YIGIT
24,10 24,08 24,10 1,01% 23,56 24,34 23,96 145.935.047 6.090.809
YKBNK
38,82 38,80 38,82 -1,22% 38,10 39,16 38,73 6.204.852.405 160.201.557
YKSLN
3,27 3,26 3,27 1,24% 3,19 3,28 3,25 35.763.202 11.009.576
YUNSA
9,25 9,24 9,26 3,70% 8,79 9,40 9,15 83.507.435 9.131.767
YYLGD
12,13 12,13 12,14 -1,22% 12,05 12,41 12,22 93.769.459 7.673.101
ZEDUR
9,25 9,23 9,25 1,31% 9,10 9,34 9,22 27.706.403 3.004.248
ZERGY
21,52 21,54 21,56 0,56% 20,98 22,30 21,68 252.522.274 11.649.828
ZGYO
32,34 32,34 - 10,00% 32,34 32,34 32,34 60.638.147 1.875.020
ZOREN
3,12 3,11 3,12 -2,80% 3,09 3,16 3,12 163.998.467 52.619.166
ZRGYO
21,36 21,32 21,36 -1,20% 21,18 21,42 21,31 9.957.481 467.336

Midas’ın Kulakları

Tümünü Gör
Nis 20, 2026 • 34 dakika once

TCMB Başkan Yardımcısı Cevdet Akçay'ın görev süresi doldu

post-card-thumbnail
Nis 20, 2026 • 40 dakika once

TCMB faiz kararından ne bekleniyor?

post-card-thumbnail
Nis 20, 2026 • 4 saat once

GESAN, TEİAŞ'tan 987,37 milyon TL'lik ihale aldı

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.