BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,02 | 10,02 | 10,03 | -0,40% | 9,98 | 10,32 | 10,14 | 48.641.593 | 4.799.012 |
|
A1YEN
|
3,44 | 3,43 | 3,44 | 7,50% | 3,21 | 3,52 | 3,42 | 105.707.669 | 30.878.472 |
|
ACSEL
|
162,60 | 162,50 | 162,80 | 0,43% | 161,10 | 169,80 | 164,85 | 64.586.254 | 391.780 |
|
ADEL
|
33,26 | 33,22 | 33,26 | 0,36% | 33,00 | 33,64 | 33,29 | 47.654.347 | 1.431.678 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,02 | 1,01 | 95.742.632 | 95.122.227 |
|
ADGYO
|
58,00 | 57,85 | 58,00 | 0,69% | 56,60 | 58,85 | 57,84 | 15.156.321 | 262.058 |
|
AEFES
|
19,63 | 19,62 | 19,63 | 1,82% | 19,24 | 19,65 | 19,46 | 201.573.930 | 10.360.810 |
|
AFYON
|
12,63 | 12,63 | 12,64 | 0,72% | 12,48 | 12,67 | 12,58 | 9.115.482 | 724.622 |
|
AGESA
|
233,20 | 232,90 | 233,20 | -0,77% | 231,80 | 235,00 | 233,31 | 16.843.517 | 72.193 |
|
AGHOL
|
33,90 | 33,92 | 33,96 | -0,70% | 33,56 | 34,74 | 34,03 | 49.944.753 | 1.467.511 |
|
AGROT
|
2,91 | 2,90 | 2,91 | 1,39% | 2,88 | 2,93 | 2,91 | 29.568.906 | 10.167.305 |
|
AHGAZ
|
31,64 | 31,64 | 31,66 | 0,57% | 31,46 | 32,18 | 31,79 | 62.377.071 | 1.961.911 |
|
AHSGY
|
19,77 | 19,73 | 19,78 | 0,76% | 19,57 | 20,16 | 19,79 | 12.273.266 | 620.191 |
|
AKBNK
|
64,20 | 64,15 | 64,20 | 0,94% | 63,70 | 64,45 | 64,04 | 3.095.349.032 | 48.338.275 |
|
AKCNS
|
214,50 | 214,50 | 214,80 | 0,28% | 213,90 | 222,50 | 217,31 | 128.235.553 | 590.105 |
|
AKENR
|
12,07 | 12,05 | 12,07 | 3,07% | 11,84 | 12,25 | 12,07 | 99.561.847 | 8.249.069 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | 1,82% | 2,75 | 2,80 | 2,78 | 27.574.090 | 9.925.590 |
|
AKFIS
|
63,65 | 63,55 | 63,65 | 6,26% | 60,00 | 63,95 | 62,74 | 120.487.110 | 1.920.338 |
|
AKFYE
|
22,08 | 22,08 | 22,10 | 2,22% | 21,56 | 22,32 | 21,95 | 61.398.063 | 2.796.745 |
|
AKGRT
|
7,25 | 7,25 | 7,26 | 1,12% | 7,12 | 7,30 | 7,21 | 22.066.902 | 3.060.425 |
|
AKHAN
|
28,48 | 28,46 | 28,50 | 1,79% | 27,62 | 29,04 | 28,52 | 75.263.443 | 2.638.564 |
|
AKSA
|
10,52 | 10,51 | 10,52 | -0,38% | 10,48 | 10,66 | 10,57 | 78.196.425 | 7.396.714 |
|
AKSEN
|
77,50 | 77,45 | 77,50 | -0,26% | 77,00 | 79,00 | 77,93 | 200.573.920 | 2.573.717 |
|
AKSGY
|
9,15 | 9,14 | 9,15 | -0,33% | 9,09 | 9,21 | 9,14 | 5.313.756 | 581.580 |
|
AKSUE
|
36,00 | 36,00 | 36,06 | 4,35% | 34,96 | 36,30 | 35,88 | 17.924.068 | 499.509 |
|
ALARK
|
97,00 | 96,95 | 97,00 | 0,73% | 96,60 | 98,00 | 97,20 | 153.602.083 | 1.580.198 |
|
ALBRK
|
7,96 | 7,95 | 7,96 | 0,13% | 7,86 | 7,99 | 7,95 | 45.270.975 | 5.696.432 |
|
ALCAR
|
731,00 | 731,00 | 731,50 | 1,04% | 725,50 | 738,00 | 732,71 | 5.456.514 | 7.447 |
|
ALCTL
|
129,40 | 129,40 | 129,60 | 3,19% | 125,70 | 130,80 | 129,54 | 9.822.801 | 75.829 |
|
ALFAS
|
53,55 | 53,50 | 53,55 | 6,36% | 51,05 | 55,00 | 53,73 | 264.999.708 | 4.931.972 |
|
ALGYO
|
7,10 | 7,09 | 7,10 | 3,50% | 6,70 | 7,10 | 6,91 | 241.433.905 | 34.967.002 |
|
ALKA
|
10,37 | 10,37 | 10,38 | 2,67% | 10,32 | 10,83 | 10,47 | 34.092.400 | 3.256.651 |
|
ALKIM
|
17,63 | 17,61 | 17,64 | 1,26% | 17,41 | 17,83 | 17,67 | 10.018.396 | 567.128 |
|
ALKLC
|
357,00 | 356,75 | 357,00 | 7,05% | 332,25 | 362,00 | 350,97 | 152.030.153 | 433.174 |
|
ALTNY
|
16,95 | 16,95 | 16,97 | 0,30% | 16,84 | 17,37 | 17,06 | 127.235.506 | 7.460.504 |
|
ALVES
|
2,68 | 2,67 | 2,68 | -0,37% | 2,67 | 2,74 | 2,70 | 167.446.905 | 61.933.148 |
|
ANELE
|
87,00 | 87,00 | 87,25 | 7,87% | 82,35 | 88,05 | 84,94 | 120.144.210 | 1.414.498 |
|
ANGEN
|
11,15 | 11,14 | 11,16 | 1,46% | 11,00 | 11,32 | 11,11 | 20.241.170 | 1.821.386 |
|
ANHYT
|
105,70 | 105,60 | 105,70 | -1,21% | 105,30 | 107,10 | 106,16 | 23.963.262 | 225.734 |
|
ANSGR
|
28,22 | 28,20 | 28,22 | 0,00% | 28,00 | 28,60 | 28,30 | 23.837.736 | 842.327 |
|
ARASE
|
109,30 | 109,30 | 109,50 | -0,18% | 108,60 | 110,90 | 109,74 | 10.306.560 | 93.919 |
|
ARCLK
|
104,30 | 104,10 | 104,30 | 0,19% | 103,90 | 105,60 | 104,66 | 117.831.534 | 1.125.804 |
|
ARDYZ
|
59,00 | 58,95 | 59,00 | 2,34% | 58,50 | 61,15 | 59,75 | 110.037.917 | 1.841.710 |
|
ARENA
|
28,20 | 28,18 | 28,20 | 0,00% | 28,00 | 29,50 | 28,51 | 55.181.098 | 1.935.795 |
|
ARFYE
|
30,18 | 30,14 | 30,18 | 6,04% | 28,60 | 30,28 | 29,71 | 84.679.254 | 2.850.082 |
|
ARMGD
|
125,00 | 124,90 | 125,10 | 1,05% | 121,00 | 126,90 | 124,74 | 68.183.913 | 546.625 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | 0,88% | 3,37 | 3,45 | 3,40 | 29.509.667 | 8.671.468 |
|
ARTMS
|
43,10 | 43,08 | 43,12 | 0,94% | 42,48 | 43,16 | 42,78 | 42.108.392 | 984.317 |
|
ARZUM
|
2,39 | 2,38 | 2,39 | 0,42% | 2,38 | 2,45 | 2,40 | 17.837.542 | 7.429.311 |
|
ASELS
|
398,00 | 397,75 | 398,00 | -2,93% | 396,50 | 413,00 | 402,52 | 3.413.207.695 | 8.479.705 |
|
ASGYO
|
11,69 | 11,68 | 11,69 | 0,78% | 11,61 | 11,81 | 11,73 | 16.598.118 | 1.415.519 |
|
ASTOR
|
346,00 | 345,75 | 346,00 | 0,29% | 344,75 | 354,75 | 350,09 | 5.022.835.028 | 14.347.365 |
|
ASUZU
|
61,55 | 61,50 | 61,55 | 1,57% | 61,00 | 61,75 | 61,40 | 8.491.211 | 138.286 |
|
ATAKP
|
54,40 | 54,30 | 54,40 | -0,18% | 53,65 | 55,20 | 54,48 | 11.151.583 | 204.692 |
|
ATATP
|
205,40 | 205,10 | 205,40 | 3,27% | 201,00 | 215,00 | 206,74 | 212.554.113 | 1.028.116 |
|
ATATR
|
16,52 | 16,50 | 16,52 | 7,13% | 15,62 | 16,61 | 16,25 | 511.909.665 | 31.495.209 |
|
AVGYO
|
11,93 | 11,92 | 11,94 | 2,14% | 11,69 | 11,98 | 11,90 | 2.431.729 | 204.345 |
|
AVHOL
|
39,88 | 39,88 | 39,92 | 3,37% | 38,76 | 39,98 | 39,43 | 14.696.724 | 372.710 |
|
AVOD
|
4,44 | 4,44 | 4,45 | 0,45% | 4,41 | 4,53 | 4,46 | 18.021.378 | 4.039.021 |
|
AVPGY
|
60,90 | 60,90 | 60,95 | -0,49% | 60,85 | 61,75 | 61,18 | 13.501.714 | 220.687 |
|
AYCES
|
528,50 | 527,50 | 528,50 | 1,25% | 521,50 | 542,50 | 531,03 | 47.779.792 | 89.975 |
|
AYDEM
|
25,12 | 25,12 | 25,14 | 2,03% | 24,78 | 25,30 | 25,07 | 18.147.646 | 724.014 |
|
AYEN
|
34,36 | 34,30 | 34,36 | 4,44% | 33,10 | 34,54 | 33,87 | 18.503.774 | 546.304 |
|
AYGAZ
|
241,90 | 241,80 | 241,90 | -3,24% | 241,50 | 248,80 | 243,97 | 40.062.960 | 164.213 |
|
AZTEK
|
4,65 | 4,64 | 4,65 | 2,88% | 4,51 | 4,67 | 4,60 | 17.047.708 | 3.702.866 |
|
BAGFS
|
28,38 | 28,40 | 28,42 | -0,49% | 28,32 | 29,20 | 28,56 | 13.212.508 | 462.557 |
|
BAHKM
|
109,00 | 109,00 | 109,10 | 0,00% | 108,30 | 111,00 | 109,13 | 11.480.513 | 105.204 |
|
BALSU
|
13,24 | 13,24 | 13,25 | -0,15% | 13,22 | 13,44 | 13,32 | 44.277.964 | 3.323.547 |
|
BANVT
|
150,30 | 150,10 | 150,30 | 0,00% | 149,30 | 153,00 | 150,63 | 12.321.472 | 81.798 |
|
BARMA
|
59,40 | 59,30 | 59,40 | -1,49% | 57,70 | 60,25 | 59,04 | 397.889.714 | 6.738.867 |
|
BASGZ
|
47,94 | 47,90 | 47,94 | 0,29% | 47,64 | 48,06 | 47,88 | 3.863.352 | 80.687 |
|
BAYRK
|
5,69 | 5,69 | 5,70 | 1,43% | 5,68 | 6,00 | 5,85 | 239.607.349 | 40.969.345 |
|
BEGYO
|
4,23 | 4,22 | 4,23 | 2,42% | 4,15 | 4,24 | 4,18 | 9.757.810 | 2.333.200 |
|
BERA
|
17,08 | 17,08 | 17,09 | 2,71% | 16,61 | 17,16 | 16,90 | 76.313.500 | 4.516.452 |
|
BESLR
|
14,54 | 14,52 | 14,54 | 1,68% | 14,17 | 14,62 | 14,46 | 17.004.106 | 1.176.345 |
|
BESTE
|
31,38 | 31,38 | - | 9,95% | 28,90 | 31,38 | 30,53 | 239.410.150 | 7.841.483 |
|
BEYAZ
|
27,90 | 27,88 | 27,92 | 2,42% | 27,34 | 28,00 | 27,77 | 8.376.399 | 301.678 |
|
BFREN
|
138,50 | 138,50 | 138,60 | 0,29% | 137,80 | 140,40 | 138,85 | 11.604.947 | 83.580 |
|
BIENY
|
23,76 | 23,76 | 23,78 | 4,30% | 22,76 | 24,02 | 23,67 | 60.131.015 | 2.540.425 |
|
BIGCH
|
6,34 | 6,32 | 6,34 | 0,48% | 6,30 | 6,46 | 6,37 | 12.453.641 | 1.954.254 |
|
BIGEN
|
36,04 | 36,02 | 36,04 | -2,17% | 35,14 | 37,40 | 36,30 | 41.524.888 | 1.143.985 |
|
BIGTK
|
225,00 | 225,00 | 225,20 | 1,99% | 220,20 | 236,00 | 226,23 | 110.254.829 | 487.350 |
|
BIMAS
|
380,75 | 380,50 | 380,75 | -3,06% | 379,50 | 397,50 | 387,89 | 1.549.853.982 | 3.995.572 |
|
BINBN
|
176,30 | 176,20 | 176,40 | 0,11% | 175,80 | 184,40 | 179,34 | 28.210.187 | 157.297 |
|
BINHO
|
9,08 | 9,07 | 9,08 | 0,22% | 9,03 | 9,30 | 9,12 | 67.248.069 | 7.373.507 |
|
BIOEN
|
17,47 | 17,46 | 17,47 | 3,99% | 16,86 | 18,48 | 17,67 | 61.930.304 | 3.505.364 |
|
BJKAS
|
1,56 | 1,55 | 1,56 | 1,96% | 1,54 | 1,58 | 1,56 | 23.480.715 | 15.045.641 |
|
BLCYT
|
34,96 | 34,92 | 34,96 | 0,46% | 34,64 | 35,20 | 34,99 | 20.847.359 | 595.857 |
|
BLUME
|
38,04 | 38,02 | 38,06 | 0,11% | 37,60 | 40,98 | 38,32 | 86.585.985 | 2.259.705 |
|
BMSCH
|
17,24 | 17,23 | 17,25 | 2,25% | 17,00 | 17,41 | 17,27 | 6.635.392 | 384.144 |
|
BMSTL
|
82,45 | 82,35 | 82,45 | 3,00% | 80,50 | 83,10 | 82,12 | 53.269.614 | 648.707 |
|
BNTAS
|
6,73 | 6,72 | 6,73 | 1,05% | 6,67 | 6,78 | 6,72 | 9.624.332 | 1.432.747 |
|
BOBET
|
18,72 | 18,71 | 18,73 | 0,32% | 18,63 | 18,89 | 18,74 | 13.635.624 | 727.469 |
|
BORLS
|
5,50 | 5,50 | 5,51 | -2,65% | 5,36 | 5,70 | 5,49 | 33.817.516 | 6.165.348 |
|
BORSK
|
6,61 | 6,60 | 6,61 | -9,45% | 6,60 | 7,08 | 6,72 | 239.717.840 | 35.666.258 |
|
BOSSA
|
6,27 | 6,27 | 6,28 | 0,80% | 6,23 | 6,35 | 6,26 | 4.072.718 | 650.176 |
|
BRISA
|
92,60 | 92,60 | 92,80 | 1,70% | 91,05 | 94,00 | 92,82 | 4.533.710 | 48.845 |
|
BRKVY
|
93,80 | 93,70 | 93,85 | 2,96% | 91,15 | 94,70 | 93,80 | 15.952.997 | 170.070 |
|
BRLSM
|
20,02 | 19,99 | 20,04 | 5,54% | 19,20 | 20,66 | 19,98 | 286.909.353 | 14.360.166 |
|
BRSAN
|
488,00 | 487,50 | 488,00 | 4,33% | 470,75 | 493,25 | 483,83 | 687.070.791 | 1.420.063 |
|
BRYAT
|
1.953,00 | 1.953,00 | 1.954,00 | 0,67% | 1.939,00 | 1.974,00 | 1.956,41 | 53.662.287 | 27.429 |
|
BSOKE
|
37,74 | 37,70 | 37,74 | 1,83% | 37,48 | 38,80 | 38,23 | 71.708.433 | 1.875.921 |
|
BTCIM
|
6,25 | 6,24 | 6,25 | 2,97% | 6,08 | 6,31 | 6,24 | 123.841.995 | 19.853.773 |
|
BUCIM
|
5,98 | 5,98 | 5,99 | 0,84% | 5,93 | 6,01 | 5,97 | 10.914.984 | 1.829.040 |
|
BULGS
|
40,60 | 40,58 | 40,60 | 1,50% | 40,00 | 41,04 | 40,70 | 58.769.092 | 1.444.116 |
|
BURCE
|
50,10 | 50,10 | 50,15 | 2,71% | 48,78 | 52,00 | 50,64 | 114.735.924 | 2.265.837 |
|
BVSAN
|
126,50 | 126,40 | 126,50 | 2,60% | 124,10 | 128,50 | 126,48 | 43.472.923 | 343.706 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 0,00% | 1,52 | 1,56 | 1,54 | 271.785.908 | 177.017.334 |
|
CATES
|
37,86 | 37,86 | 37,90 | 0,91% | 37,52 | 38,60 | 38,00 | 12.670.217 | 333.400 |
|
CCOLA
|
81,65 | 81,60 | 81,65 | 1,11% | 80,55 | 82,15 | 81,24 | 91.140.519 | 1.121.830 |
|
CELHA
|
16,23 | 16,20 | 16,23 | 8,93% | 14,95 | 16,25 | 15,85 | 94.085.914 | 5.936.444 |
|
CEMAS
|
4,83 | 4,82 | 4,83 | 1,05% | 4,77 | 4,88 | 4,83 | 25.306.800 | 5.241.185 |
|
CEMTS
|
10,44 | 10,42 | 10,44 | 0,87% | 10,20 | 10,56 | 10,45 | 9.225.779 | 882.569 |
|
CEMZY
|
13,39 | 13,40 | 13,41 | -1,54% | 13,33 | 13,70 | 13,49 | 104.589.541 | 7.752.861 |
|
CEOEM
|
27,42 | 27,38 | 27,42 | 3,47% | 26,62 | 27,70 | 27,20 | 40.355.607 | 1.483.575 |
|
CGCAM
|
40,58 | 40,52 | 40,58 | 4,37% | 39,18 | 40,68 | 40,00 | 56.532.320 | 1.413.184 |
|
CIMSA
|
52,40 | 52,40 | 52,45 | 1,65% | 51,45 | 52,95 | 52,14 | 111.119.209 | 2.130.989 |
|
CLEBI
|
1.689,00 | 1.687,00 | 1.689,00 | 2,74% | 1.676,00 | 1.709,00 | 1.692,30 | 38.339.011 | 22.655 |
|
CMBTN
|
1.605,00 | 1.603,00 | 1.606,00 | 1,58% | 1.582,00 | 1.633,00 | 1.610,48 | 9.865.815 | 6.126 |
|
CONSE
|
2,92 | 2,91 | 2,92 | 3,18% | 2,90 | 2,98 | 2,93 | 25.160.774 | 8.578.097 |
|
CRFSA
|
129,00 | 129,00 | 129,20 | 0,86% | 127,70 | 130,10 | 128,91 | 31.497.521 | 244.343 |
|
CVKMD
|
44,96 | 44,96 | 44,98 | 2,41% | 44,48 | 45,74 | 45,20 | 526.494.766 | 11.647.071 |
|
CWENE
|
38,20 | 38,18 | 38,20 | 6,05% | 36,44 | 39,62 | 38,15 | 984.075.578 | 25.793.247 |
|
DAGI
|
6,71 | 6,70 | 6,71 | 0,90% | 6,65 | 6,86 | 6,74 | 10.259.419 | 1.521.927 |
|
DAPGM
|
9,55 | 9,55 | 9,56 | 2,14% | 9,40 | 9,57 | 9,49 | 81.985.710 | 8.641.036 |
|
DARDL
|
2,29 | 2,29 | 2,30 | 1,78% | 2,26 | 2,34 | 2,30 | 26.665.423 | 11.573.138 |
|
DCTTR
|
13,32 | 13,30 | 13,33 | 2,54% | 12,82 | 13,54 | 13,24 | 156.738.842 | 11.839.487 |
|
DENGE
|
2,30 | 2,30 | 2,31 | 1,32% | 2,27 | 2,34 | 2,31 | 8.601.174 | 3.729.152 |
|
DERHL
|
14,30 | 14,30 | 14,32 | 1,13% | 14,14 | 14,43 | 14,33 | 9.053.863 | 631.740 |
|
DESA
|
12,19 | 12,19 | 12,21 | 0,25% | 12,15 | 12,35 | 12,22 | 4.297.826 | 351.632 |
|
DESPC
|
44,30 | 44,28 | 44,32 | -0,09% | 43,92 | 45,50 | 44,61 | 6.191.776 | 138.798 |
|
DEVA
|
64,50 | 64,45 | 64,50 | 0,55% | 64,00 | 64,70 | 64,34 | 9.053.027 | 140.716 |
|
DGATE
|
104,30 | 104,30 | 104,50 | -0,19% | 103,20 | 106,10 | 104,38 | 28.443.144 | 272.487 |
|
DGNMO
|
9,11 | 9,06 | 9,11 | 1,22% | 8,86 | 9,24 | 9,01 | 4.901.485 | 543.754 |
|
DITAS
|
33,34 | 33,34 | 33,36 | 7,55% | 30,92 | 33,80 | 32,59 | 37.324.616 | 1.145.438 |
|
DMRGD
|
9,76 | 9,76 | 9,77 | -0,71% | 9,65 | 10,23 | 9,91 | 245.948.756 | 24.814.195 |
|
DMSAS
|
8,79 | 8,78 | 8,79 | 0,80% | 8,75 | 8,82 | 8,79 | 4.102.080 | 466.920 |
|
DNISI
|
19,20 | 19,17 | 19,19 | 0,10% | 19,13 | 19,47 | 19,29 | 4.357.399 | 225.852 |
|
DOAS
|
181,30 | 181,20 | 181,30 | 0,22% | 180,40 | 182,50 | 181,42 | 86.749.407 | 478.169 |
|
DOCO
|
10.262,50 | 10.262,50 | 10.267,50 | 6,21% | 9.820,00 | 10.395,00 | 10.209,35 | 56.508.775 | 5.535 |
|
DOFER
|
34,24 | 34,22 | 34,26 | 1,72% | 33,66 | 34,40 | 34,09 | 13.889.281 | 407.411 |
|
DOFRB
|
152,70 | 152,60 | 152,70 | 0,46% | 149,90 | 155,00 | 152,87 | 732.875.234 | 4.794.243 |
|
DOHOL
|
23,24 | 23,22 | 23,24 | -1,27% | 23,22 | 23,72 | 23,46 | 31.573.579 | 1.346.115 |
|
DOKTA
|
27,46 | 27,44 | 27,48 | 3,39% | 26,56 | 27,48 | 27,11 | 6.947.491 | 256.319 |
|
DSTKF
|
2.003,00 | 2.003,00 | 2.004,00 | 0,81% | 1.932,00 | 2.025,00 | 1.986,90 | 494.258.156 | 248.759 |
|
DUNYH
|
120,30 | 120,30 | 120,40 | -9,48% | 119,70 | 128,00 | 121,85 | 958.647.317 | 7.867.551 |
|
DURDO
|
5,19 | 5,19 | 5,20 | 5,70% | 5,00 | 5,26 | 5,18 | 20.801.860 | 4.018.878 |
|
DURKN
|
21,78 | 21,72 | 21,76 | -1,63% | 21,58 | 22,96 | 22,12 | 75.499.790 | 3.412.578 |
|
DYOBY
|
16,04 | 16,04 | 16,06 | -0,25% | 15,89 | 16,42 | 16,18 | 45.667.865 | 2.823.025 |
|
DZGYO
|
8,12 | 8,12 | 8,13 | 1,88% | 8,05 | 8,14 | 8,10 | 8.062.506 | 995.810 |
|
EBEBK
|
78,90 | 78,90 | 79,00 | 0,38% | 78,00 | 79,85 | 79,06 | 16.505.619 | 208.776 |
|
ECILC
|
84,40 | 84,35 | 84,40 | 2,86% | 82,95 | 84,70 | 83,92 | 207.327.554 | 2.470.497 |
|
ECOGR
|
38,16 | 38,12 | 38,16 | 2,03% | 37,32 | 38,34 | 37,90 | 98.063.381 | 2.587.651 |
|
ECZYT
|
358,50 | 358,00 | 358,50 | 0,99% | 356,00 | 363,00 | 360,14 | 31.744.777 | 88.146 |
|
EDATA
|
17,04 | 17,02 | 17,05 | 0,24% | 17,02 | 17,60 | 17,31 | 35.944.281 | 2.077.080 |
|
EDIP
|
35,00 | 34,96 | 35,00 | -0,74% | 34,80 | 35,86 | 35,10 | 12.145.441 | 346.045 |
|
EFOR
|
10,90 | 10,90 | 10,91 | 3,32% | 10,51 | 10,92 | 10,68 | 290.865.169 | 27.224.717 |
|
EGEEN
|
5.655,00 | 5.655,00 | 5.665,00 | 0,35% | 5.620,00 | 5.700,00 | 5.662,48 | 22.072.348 | 3.898 |
|
EGEGY
|
30,74 | 30,74 | 30,78 | 2,81% | 29,92 | 31,04 | 30,66 | 23.396.148 | 762.985 |
|
EGEPO
|
18,41 | 18,39 | 18,41 | -0,65% | 18,38 | 18,63 | 18,48 | 5.438.143 | 294.215 |
|
EGGUB
|
103,00 | 102,90 | 103,10 | -0,48% | 102,70 | 104,90 | 103,51 | 26.346.484 | 254.539 |
|
EGPRO
|
40,08 | 40,10 | 40,16 | 2,61% | 38,54 | 40,40 | 39,78 | 35.861.077 | 901.544 |
|
EKGYO
|
19,57 | 19,56 | 19,57 | 1,45% | 19,32 | 19,97 | 19,65 | 949.016.850 | 48.297.024 |
|
EKOS
|
8,24 | 8,24 | 8,25 | 6,32% | 7,94 | 8,37 | 8,19 | 190.856.455 | 23.317.430 |
|
EKSUN
|
7,78 | 7,77 | 7,78 | 2,77% | 7,57 | 7,81 | 7,68 | 35.080.217 | 4.565.755 |
|
ELITE
|
41,02 | 40,98 | 41,04 | 5,45% | 39,46 | 41,04 | 40,21 | 50.106.763 | 1.246.250 |
|
EMKEL
|
22,18 | 22,16 | 22,18 | -0,45% | 22,08 | 22,58 | 22,31 | 66.739.205 | 2.991.781 |
|
ENDAE
|
16,28 | 16,26 | 16,28 | 2,20% | 15,91 | 16,51 | 16,30 | 43.642.240 | 2.677.708 |
|
ENERY
|
8,69 | 8,68 | 8,69 | 0,58% | 8,61 | 8,76 | 8,68 | 51.152.897 | 5.891.474 |
|
ENJSA
|
114,60 | 114,50 | 114,60 | -2,22% | 114,20 | 119,00 | 115,71 | 111.417.068 | 962.928 |
|
ENKAI
|
99,30 | 99,25 | 99,30 | 0,35% | 98,10 | 100,40 | 99,11 | 272.367.304 | 2.748.046 |
|
ENSRI
|
9,85 | 9,83 | 9,85 | 1,44% | 9,67 | 9,88 | 9,79 | 61.616.855 | 6.292.414 |
|
ENTRA
|
10,38 | 10,37 | 10,38 | 1,86% | 10,19 | 10,49 | 10,39 | 40.154.813 | 3.864.622 |
|
EPLAS
|
5,78 | 5,78 | 5,79 | 0,52% | 5,72 | 5,82 | 5,78 | 5.570.380 | 963.935 |
|
ERCB
|
56,75 | 56,65 | 56,75 | 1,98% | 55,55 | 56,85 | 56,34 | 21.461.941 | 380.928 |
|
EREGL
|
40,26 | 40,24 | 40,26 | 4,08% | 39,00 | 40,70 | 40,13 | 3.159.052.419 | 78.720.557 |
|
ESCAR
|
49,02 | 49,04 | 49,10 | 0,04% | 48,88 | 50,35 | 49,44 | 51.098.388 | 1.033.607 |
|
ESCOM
|
5,05 | 5,04 | 5,05 | 2,43% | 4,97 | 5,10 | 5,02 | 52.486.038 | 10.448.488 |
|
ESEN
|
3,86 | 3,85 | 3,86 | 1,05% | 3,82 | 3,91 | 3,86 | 62.731.004 | 16.234.208 |
|
ETILR
|
5,57 | 5,57 | - | 9,86% | 5,25 | 5,57 | 5,56 | 11.533.591 | 2.074.721 |
|
EUPWR
|
84,55 | 84,55 | - | 9,95% | 80,35 | 84,55 | 82,89 | 357.942.849 | 4.318.361 |
|
EUREN
|
4,83 | 4,82 | 4,83 | 1,90% | 4,76 | 4,85 | 4,82 | 62.812.780 | 13.028.272 |
|
EYGYO
|
2,62 | 2,61 | 2,62 | 1,95% | 2,57 | 2,62 | 2,59 | 11.162.492 | 4.308.036 |
|
FENER
|
3,98 | 3,97 | 3,98 | 0,00% | 3,95 | 4,16 | 4,05 | 547.941.368 | 135.180.782 |
|
FMIZP
|
291,25 | 291,25 | 291,75 | 1,13% | 289,00 | 293,25 | 291,48 | 8.581.090 | 29.440 |
|
FONET
|
5,40 | 5,39 | 5,40 | 2,47% | 5,29 | 5,47 | 5,39 | 54.109.137 | 10.044.938 |
|
FORMT
|
2,23 | 2,22 | 2,23 | 0,90% | 2,20 | 2,25 | 2,22 | 26.521.768 | 11.925.133 |
|
FORTE
|
90,00 | 89,90 | 90,00 | 0,95% | 89,15 | 90,85 | 89,94 | 35.736.884 | 397.359 |
|
FRIGO
|
3,00 | 2,99 | 3,00 | 2,39% | 2,93 | 3,03 | 3,00 | 16.536.260 | 5.520.395 |
|
FRMPL
|
40,28 | 40,28 | 40,30 | 1,61% | 39,78 | 41,34 | 40,53 | 228.627.578 | 5.641.138 |
|
FROTO
|
86,95 | 86,90 | 86,95 | 0,12% | 86,60 | 87,80 | 87,18 | 949.757.266 | 10.894.414 |
|
FZLGY
|
13,51 | 13,51 | 13,52 | 1,35% | 13,45 | 13,72 | 13,58 | 40.821.786 | 3.006.334 |
|
GARAN
|
122,30 | 122,20 | 122,30 | 0,00% | 121,70 | 123,30 | 122,26 | 1.747.471.586 | 14.293.310 |
|
GARFA
|
29,78 | 29,80 | 29,86 | 2,20% | 29,24 | 30,36 | 29,87 | 16.840.263 | 563.757 |
|
GEDIK
|
6,36 | 6,35 | 6,36 | 3,92% | 6,04 | 6,43 | 6,23 | 89.597.573 | 14.378.719 |
|
GEDZA
|
35,82 | 35,82 | 35,86 | 0,22% | 35,80 | 37,80 | 36,80 | 128.832.446 | 3.500.627 |
|
GENIL
|
9,03 | 9,03 | 9,04 | 7,63% | 8,40 | 9,11 | 8,81 | 249.472.612 | 28.312.315 |
|
GENTS
|
7,21 | 7,20 | 7,21 | -0,14% | 7,17 | 7,31 | 7,22 | 36.950.402 | 5.120.245 |
|
GEREL
|
39,30 | 39,26 | 39,32 | 5,08% | 37,32 | 39,74 | 38,56 | 112.528.700 | 2.917.949 |
|
GESAN
|
73,60 | 73,60 | - | 9,93% | 69,95 | 73,60 | 72,32 | 202.957.015 | 2.806.396 |
|
GIPTA
|
73,90 | 73,85 | 73,90 | -0,27% | 73,00 | 76,80 | 74,27 | 82.389.947 | 1.109.377 |
|
GLCVY
|
58,35 | 58,35 | 58,45 | -0,68% | 57,65 | 59,10 | 58,50 | 17.026.838 | 291.071 |
|
GLRMK
|
175,40 | 175,40 | 175,50 | 1,10% | 172,80 | 177,40 | 174,93 | 378.348.607 | 2.162.917 |
|
GLRYH
|
3,50 | 3,49 | 3,50 | 0,00% | 3,47 | 3,52 | 3,50 | 6.392.416 | 1.825.973 |
|
GLYHO
|
15,28 | 15,26 | 15,28 | 2,34% | 14,88 | 15,28 | 15,16 | 35.546.298 | 2.344.062 |
|
GMTAS
|
45,92 | 45,88 | 45,92 | 1,59% | 44,58 | 47,52 | 46,11 | 158.077.083 | 3.428.661 |
|
GOKNR
|
23,42 | 23,40 | 23,42 | 1,83% | 23,02 | 23,92 | 23,42 | 78.473.559 | 3.350.687 |
|
GOLTS
|
344,75 | 344,75 | 345,00 | 0,36% | 341,50 | 346,50 | 343,77 | 11.328.997 | 32.955 |
|
GOODY
|
16,50 | 16,48 | 16,51 | 3,06% | 16,01 | 16,71 | 16,38 | 17.478.418 | 1.067.061 |
|
GOZDE
|
19,01 | 18,98 | 19,01 | 2,20% | 18,91 | 19,12 | 19,00 | 10.644.858 | 560.327 |
|
GRSEL
|
314,50 | 314,00 | 314,50 | 3,28% | 304,50 | 319,00 | 313,24 | 111.483.182 | 355.906 |
|
GRTHO
|
213,90 | 213,90 | 214,10 | 0,23% | 213,10 | 219,90 | 215,98 | 46.450.166 | 215.072 |
|
GSDHO
|
5,25 | 5,25 | 5,26 | 2,34% | 5,16 | 5,28 | 5,21 | 32.622.665 | 6.263.664 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,07 | 1,06 | 89.018.512 | 84.052.413 |
|
GUBRF
|
565,00 | 565,00 | 565,50 | 3,76% | 549,00 | 567,00 | 561,83 | 485.389.140 | 863.940 |
|
GUNDG
|
1.067,00 | - | 1.067,00 | -9,96% | 1.067,00 | 1.303,00 | 1.254,11 | 289.206.552 | 230.607 |
|
GWIND
|
26,86 | 26,84 | 26,86 | 2,52% | 26,24 | 27,22 | 26,66 | 89.468.816 | 3.355.970 |
|
GZNMI
|
67,00 | 67,00 | - | 9,93% | 61,30 | 67,00 | 64,57 | 81.462.061 | 1.261.645 |
|
HALKB
|
40,54 | 40,52 | 40,54 | 6,46% | 38,44 | 40,96 | 39,65 | 883.671.638 | 22.284.749 |
|
HATEK
|
16,56 | 16,56 | 16,58 | 0,98% | 16,32 | 16,74 | 16,59 | 19.866.972 | 1.197.895 |
|
HATSN
|
51,40 | 51,35 | 51,40 | 7,08% | 47,98 | 51,50 | 49,52 | 102.053.644 | 2.061.019 |
|
HDFGS
|
2,82 | 2,81 | 2,82 | 2,55% | 2,76 | 2,84 | 2,81 | 40.716.134 | 14.504.893 |
|
HEDEF
|
143,60 | 143,50 | 143,70 | -0,28% | 141,50 | 145,20 | 143,58 | 37.071.442 | 258.199 |
|
HEKTS
|
3,98 | 3,97 | 3,98 | 3,65% | 3,88 | 4,03 | 3,95 | 614.591.659 | 155.566.921 |
|
HKTM
|
14,31 | 14,31 | 14,32 | 4,07% | 13,78 | 14,41 | 14,14 | 25.361.669 | 1.794.289 |
|
HLGYO
|
5,88 | 5,88 | 5,89 | 1,91% | 5,79 | 5,92 | 5,87 | 47.700.534 | 8.127.125 |
|
HOROZ
|
72,05 | 72,00 | 72,10 | 1,05% | 70,90 | 73,70 | 71,97 | 56.334.748 | 782.765 |
|
HRKET
|
79,80 | 79,80 | - | 9,99% | 72,10 | 79,80 | 75,77 | 688.474.017 | 10.083.116 |
|
HTTBT
|
40,42 | 40,36 | 40,40 | 2,23% | 39,70 | 40,72 | 40,42 | 9.463.209 | 234.145 |
|
HUNER
|
3,96 | 3,95 | 3,96 | 4,49% | 3,83 | 4,15 | 3,96 | 278.437.419 | 70.352.551 |
|
HURGZ
|
7,91 | 7,90 | 7,91 | 2,99% | 7,66 | 7,97 | 7,81 | 31.559.994 | 4.040.285 |
|
ICBCT
|
25,54 | 25,54 | - | 9,99% | 25,54 | 25,54 | 25,54 | 13.476.922 | 527.679 |
|
ICUGS
|
6,16 | 6,16 | 6,18 | -1,60% | 6,14 | 6,36 | 6,25 | 10.326.102 | 1.652.154 |
|
IEYHO
|
116,20 | 116,20 | 116,30 | 2,29% | 114,30 | 116,80 | 115,44 | 221.979.028 | 1.922.850 |
|
IHAAS
|
80,55 | 80,45 | 80,55 | 1,32% | 79,50 | 81,75 | 80,42 | 30.355.643 | 377.473 |
|
IHGZT
|
1,43 | 1,43 | 1,44 | 0,00% | 1,43 | 1,46 | 1,44 | 8.286.101 | 5.744.240 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | 0,50% | 2,02 | 2,04 | 2,03 | 9.941.287 | 4.891.678 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 1,01% | 2,00 | 2,04 | 2,03 | 18.583.197 | 9.170.611 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,73 | 1,72 | 3.345.172 | 1.948.409 |
|
IMASM
|
3,36 | 3,35 | 3,36 | 0,60% | 3,33 | 3,40 | 3,36 | 33.824.148 | 10.071.415 |
|
INDES
|
11,23 | 11,22 | 11,23 | -0,44% | 11,10 | 11,39 | 11,30 | 28.493.554 | 2.521.327 |
|
INFO
|
3,64 | 3,63 | 3,64 | 0,83% | 3,60 | 3,67 | 3,63 | 22.536.370 | 6.204.165 |
|
INGRM
|
426,50 | 426,50 | 427,25 | 1,43% | 421,25 | 441,00 | 427,99 | 7.423.489 | 17.345 |
|
INTEM
|
282,00 | 281,75 | 282,25 | 0,80% | 280,00 | 285,00 | 282,56 | 9.445.239 | 33.427 |
|
INVEO
|
8,01 | 8,01 | 8,02 | 1,52% | 7,60 | 8,08 | 7,97 | 21.544.188 | 2.702.186 |
|
INVES
|
615,50 | 615,00 | 615,50 | 0,90% | 611,00 | 617,00 | 613,00 | 43.978.462 | 71.743 |
|
ISCTR
|
13,16 | 13,16 | 13,17 | -0,30% | 13,10 | 13,32 | 13,19 | 1.923.040.489 | 145.798.417 |
|
ISDMR
|
58,15 | 58,05 | 58,15 | 2,11% | 57,00 | 58,65 | 58,07 | 117.273.215 | 2.019.695 |
|
ISFIN
|
19,91 | 19,90 | 19,92 | 3,48% | 19,19 | 20,12 | 19,76 | 27.169.687 | 1.374.680 |
|
ISGSY
|
108,00 | 107,90 | 108,00 | -1,01% | 107,30 | 110,00 | 108,46 | 32.638.098 | 300.934 |
|
ISGYO
|
20,40 | 20,38 | 20,40 | -0,49% | 20,20 | 20,58 | 20,38 | 14.151.491 | 694.232 |
|
ISKPL
|
14,22 | - | 14,22 | -10,00% | 14,22 | 16,50 | 15,26 | 1.185.745.351 | 77.699.540 |
|
ISMEN
|
38,28 | 38,28 | 38,32 | 0,31% | 38,12 | 38,58 | 38,33 | 83.125.190 | 2.168.522 |
|
IZENR
|
11,65 | 11,64 | 11,65 | 2,19% | 11,29 | 11,98 | 11,67 | 1.347.854.664 | 115.498.593 |
|
IZFAS
|
65,80 | 65,80 | 65,90 | 2,97% | 63,90 | 67,80 | 66,15 | 185.397.104 | 2.802.704 |
|
IZMDC
|
7,67 | 7,67 | 7,69 | 2,13% | 7,55 | 7,79 | 7,68 | 20.253.849 | 2.637.251 |
|
JANTS
|
17,46 | 17,46 | 17,47 | 3,01% | 16,98 | 18,20 | 17,43 | 18.209.787 | 1.044.658 |
|
KAPLM
|
589,50 | 588,50 | 589,00 | 3,60% | 580,00 | 601,00 | 590,85 | 54.200.933 | 91.734 |
|
KAREL
|
13,62 | 13,61 | 13,62 | 7,67% | 12,97 | 13,65 | 13,49 | 219.326.634 | 16.264.506 |
|
KARSN
|
12,95 | 12,94 | 12,96 | 1,73% | 12,80 | 13,48 | 13,11 | 199.276.972 | 15.199.955 |
|
KARTN
|
104,60 | 104,60 | 104,70 | -0,48% | 103,50 | 109,90 | 105,64 | 23.978.155 | 226.980 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 1,11% | 2,72 | 2,76 | 2,74 | 66.103.473 | 24.113.648 |
|
KAYSE
|
4,64 | 4,63 | 4,64 | 1,53% | 4,58 | 4,65 | 4,62 | 17.132.269 | 3.706.095 |
|
KBORU
|
25,04 | 25,00 | 25,04 | 0,16% | 24,88 | 25,76 | 25,14 | 38.151.174 | 1.517.424 |
|
KCAER
|
12,76 | 12,75 | 12,76 | 5,37% | 12,15 | 13,13 | 12,75 | 187.056.892 | 14.676.017 |
|
KCHOL
|
190,60 | 190,60 | 190,70 | 0,21% | 189,70 | 192,20 | 190,93 | 1.098.020.706 | 5.750.773 |
|
KFEIN
|
9,43 | 9,42 | 9,43 | 1,07% | 9,28 | 9,64 | 9,43 | 62.763.977 | 6.656.013 |
|
KGYO
|
12,31 | 12,29 | 12,31 | 1,57% | 12,00 | 12,35 | 12,20 | 36.464.981 | 2.988.743 |
|
KIMMR
|
17,33 | 17,31 | 17,33 | 0,81% | 16,93 | 17,37 | 17,17 | 21.764.570 | 1.267.906 |
|
KLGYO
|
4,80 | 4,80 | 4,81 | -1,84% | 4,77 | 4,95 | 4,84 | 43.925.436 | 9.076.552 |
|
KLKIM
|
31,12 | 31,12 | 31,16 | 0,91% | 30,96 | 31,32 | 31,17 | 22.857.987 | 733.295 |
|
KLMSN
|
32,54 | 32,54 | 32,58 | 1,88% | 31,94 | 32,90 | 32,54 | 7.668.048 | 235.679 |
|
KLRHO
|
100,70 | 100,70 | 100,80 | -1,27% | 100,50 | 102,80 | 101,60 | 124.841.539 | 1.228.821 |
|
KLSER
|
27,96 | 27,94 | 27,96 | 1,60% | 27,42 | 28,20 | 27,88 | 22.269.112 | 798.739 |
|
KLSYN
|
10,30 | 10,30 | 10,31 | 4,36% | 9,88 | 10,33 | 10,10 | 24.262.458 | 2.402.755 |
|
KLYPV
|
62,30 | 62,25 | 62,30 | 3,83% | 60,35 | 63,10 | 61,99 | 100.377.762 | 1.619.154 |
|
KMPUR
|
21,30 | 21,30 | 21,34 | 1,04% | 20,84 | 22,00 | 21,42 | 33.745.562 | 1.575.344 |
|
KNFRT
|
12,25 | 12,24 | 12,25 | 0,08% | 12,11 | 12,99 | 12,34 | 18.520.542 | 1.500.803 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 1,17% | 2,57 | 2,63 | 2,59 | 37.659.273 | 14.527.741 |
|
KONKA
|
14,42 | 14,40 | 14,42 | 0,49% | 14,30 | 14,60 | 14,42 | 6.613.704 | 458.702 |
|
KONTR
|
7,89 | 7,88 | 7,89 | -1,38% | 7,83 | 8,09 | 7,93 | 511.322.088 | 64.444.779 |
|
KONYA
|
3.860,00 | 3.852,50 | 3.860,00 | 1,11% | 3.790,00 | 3.887,50 | 3.858,80 | 10.947.423 | 2.837 |
|
KOPOL
|
5,88 | 5,87 | 5,88 | 1,55% | 5,82 | 5,97 | 5,88 | 23.785.553 | 4.046.382 |
|
KORDS
|
83,90 | 83,85 | 83,90 | 1,57% | 83,00 | 85,45 | 84,29 | 75.072.213 | 890.654 |
|
KOTON
|
14,67 | 14,65 | 14,67 | 1,10% | 14,54 | 14,76 | 14,67 | 11.276.913 | 768.936 |
|
KRDMD
|
42,04 | 42,04 | 42,06 | 2,84% | 40,36 | 42,74 | 41,93 | 1.350.246.757 | 32.201.351 |
|
KRGYO
|
2,70 | 2,69 | 2,70 | 1,12% | 2,67 | 2,72 | 2,69 | 7.714.814 | 2.870.550 |
|
KRONT
|
18,04 | 18,02 | 18,05 | 1,46% | 17,50 | 18,42 | 18,08 | 21.770.192 | 1.204.419 |
|
KRPLS
|
9,09 | 9,08 | 9,09 | 0,44% | 9,00 | 9,20 | 9,08 | 11.187.384 | 1.232.184 |
|
KRSTL
|
11,47 | 11,46 | 11,47 | 1,50% | 11,30 | 11,56 | 11,44 | 40.628.509 | 3.552.014 |
|
KRVGD
|
3,20 | 3,19 | 3,20 | 0,63% | 3,11 | 3,22 | 3,18 | 9.085.118 | 2.858.616 |
|
KTLEV
|
113,20 | 113,10 | 113,20 | -0,96% | 111,10 | 116,00 | 113,05 | 1.228.682.745 | 10.868.558 |
|
KTSKR
|
115,60 | 115,50 | 115,70 | 1,76% | 113,70 | 117,00 | 115,68 | 27.989.242 | 241.946 |
|
KUTPO
|
90,25 | 90,20 | 90,30 | 2,32% | 88,50 | 90,65 | 89,93 | 6.960.604 | 77.400 |
|
KUYAS
|
77,55 | 77,50 | 77,55 | -0,32% | 77,15 | 78,50 | 77,84 | 98.735.934 | 1.268.536 |
|
KZBGY
|
3,16 | 3,15 | 3,16 | 7,85% | 2,95 | 3,20 | 3,08 | 101.563.002 | 33.007.668 |
|
KZGYO
|
24,20 | 24,20 | 24,22 | 1,26% | 23,98 | 24,42 | 24,18 | 7.807.885 | 322.943 |
|
LIDER
|
110,60 | 110,60 | 110,80 | 0,82% | 107,40 | 111,80 | 110,07 | 47.684.759 | 433.217 |
|
LIDFA
|
3,03 | 3,03 | 3,04 | 2,02% | 2,91 | 3,16 | 3,06 | 37.022.099 | 12.098.319 |
|
LILAK
|
34,90 | 34,84 | 34,90 | 1,75% | 34,04 | 35,00 | 34,71 | 53.550.690 | 1.542.658 |
|
LINK
|
6,91 | 6,91 | 6,92 | 7,97% | 6,42 | 6,91 | 6,74 | 258.557.855 | 38.354.300 |
|
LKMNH
|
16,66 | 16,66 | 16,70 | 1,90% | 16,38 | 16,98 | 16,71 | 39.230.646 | 2.347.202 |
|
LMKDC
|
36,76 | 36,74 | 36,78 | -0,11% | 36,34 | 36,84 | 36,65 | 78.814.153 | 2.150.711 |
|
LOGO
|
152,00 | 152,00 | 152,10 | 0,66% | 151,00 | 156,00 | 152,97 | 35.467.395 | 231.856 |
|
LRSHO
|
3,52 | 3,52 | 3,53 | 1,15% | 3,50 | 3,55 | 3,53 | 19.343.028 | 5.480.144 |
|
LYDHO
|
194,00 | 193,90 | 194,10 | 3,41% | 186,50 | 195,70 | 191,87 | 35.689.065 | 186.007 |
|
LYDYE
|
16.100,00 | 16.100,00 | 16.120,00 | 0,45% | 15.957,50 | 16.240,00 | 16.155,54 | 2.746.443 | 170 |
|
MAALT
|
1.331,00 | 1.331,00 | - | 10,00% | 1.234,00 | 1.331,00 | 1.312,27 | 104.683.673 | 79.773 |
|
MACKO
|
44,64 | 44,62 | 44,64 | 2,24% | 43,88 | 45,08 | 44,66 | 22.615.948 | 506.446 |
|
MAGEN
|
57,20 | 57,20 | 57,25 | -0,78% | 57,15 | 58,60 | 57,75 | 75.668.556 | 1.310.188 |
|
MAKIM
|
16,87 | 16,84 | 16,86 | 2,12% | 16,45 | 16,87 | 16,65 | 13.018.734 | 781.951 |
|
MAKTK
|
12,97 | 12,95 | 12,97 | 2,53% | 12,71 | 13,08 | 12,93 | 19.109.179 | 1.478.162 |
|
MANAS
|
25,14 | 25,14 | 25,16 | 3,71% | 24,06 | 25,26 | 24,56 | 342.551.783 | 13.948.706 |
|
MARBL
|
12,88 | 12,86 | 12,88 | 1,58% | 12,74 | 12,97 | 12,89 | 6.985.021 | 542.103 |
|
MARKA
|
52,65 | 52,60 | 52,70 | -0,85% | 52,25 | 54,45 | 52,83 | 30.065.075 | 569.052 |
|
MARMR
|
2,66 | 2,65 | 2,66 | 1,14% | 2,63 | 2,71 | 2,67 | 89.307.835 | 33.436.138 |
|
MARTI
|
1,76 | 1,75 | 1,76 | 1,73% | 1,73 | 1,83 | 1,76 | 48.305.650 | 27.432.268 |
|
MAVI
|
41,42 | 41,38 | 41,42 | 0,05% | 41,28 | 41,88 | 41,51 | 36.703.926 | 884.161 |
|
MEDTR
|
29,80 | 29,76 | 29,80 | 1,43% | 29,24 | 30,18 | 29,69 | 6.568.466 | 221.203 |
|
MEGMT
|
75,95 | 75,90 | 75,95 | 1,06% | 75,10 | 77,20 | 76,00 | 147.645.407 | 1.942.610 |
|
MEKAG
|
4,36 | 4,35 | 4,36 | 7,65% | 4,11 | 4,36 | 4,24 | 273.998.904 | 64.692.609 |
|
MERCN
|
21,54 | 21,50 | 21,54 | 4,26% | 20,60 | 21,54 | 21,19 | 22.310.309 | 1.053.126 |
|
MERIT
|
15,90 | 15,90 | 15,92 | 1,15% | 15,76 | 15,98 | 15,90 | 9.344.349 | 587.855 |
|
MERKO
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,10 | 2,08 | 47.625.599 | 22.886.107 |
|
METRO
|
7,50 | 7,50 | 7,51 | 3,45% | 7,40 | 7,65 | 7,54 | 37.249.131 | 4.938.374 |
|
MEYSU
|
18,17 | 18,15 | 18,17 | 2,37% | 18,02 | 18,53 | 18,27 | 174.008.969 | 9.526.990 |
|
MGROS
|
681,50 | 681,50 | 682,00 | -0,73% | 677,50 | 695,00 | 686,68 | 762.885.743 | 1.110.978 |
|
MHRGY
|
4,34 | 4,33 | 4,34 | 2,60% | 4,10 | 4,40 | 4,33 | 14.190.196 | 3.275.247 |
|
MIATK
|
50,15 | 50,10 | 50,15 | 8,13% | 47,06 | 51,00 | 49,75 | 1.925.628.105 | 38.708.763 |
|
MNDRS
|
11,45 | 11,44 | 11,45 | 0,44% | 11,38 | 11,54 | 11,46 | 11.675.843 | 1.018.563 |
|
MNDTR
|
5,70 | 5,68 | 5,70 | 1,60% | 5,61 | 5,73 | 5,69 | 2.859.244 | 502.949 |
|
MOBTL
|
14,89 | 14,89 | 14,92 | -0,73% | 14,80 | 15,19 | 15,00 | 37.838.300 | 2.523.422 |
|
MOGAN
|
12,49 | 12,49 | 12,50 | 1,71% | 12,20 | 12,78 | 12,50 | 169.504.010 | 13.565.968 |
|
MOPAS
|
39,10 | 39,04 | 39,10 | 0,46% | 38,84 | 39,80 | 39,12 | 41.854.619 | 1.069.802 |
|
MPARK
|
464,00 | 463,75 | 464,25 | -1,43% | 461,00 | 478,00 | 465,30 | 64.044.229 | 137.642 |
|
MRGYO
|
1,52 | 1,51 | 1,52 | 0,66% | 1,50 | 1,54 | 1,52 | 65.693.124 | 43.261.849 |
|
MRSHL
|
1.525,00 | 1.522,00 | 1.525,00 | 3,04% | 1.481,00 | 1.600,00 | 1.521,03 | 17.688.070 | 11.629 |
|
MSGYO
|
5,91 | 5,91 | 5,92 | 1,20% | 5,87 | 6,00 | 5,92 | 2.759.024 | 466.374 |
|
MTRKS
|
23,32 | 23,28 | 23,32 | 0,09% | 23,14 | 23,76 | 23,34 | 6.617.573 | 283.593 |
|
NATEN
|
6,89 | 6,87 | 6,89 | 0,44% | 6,85 | 6,96 | 6,90 | 31.538.276 | 4.570.329 |
|
NETAS
|
65,90 | 65,90 | 66,00 | 3,45% | 62,45 | 67,25 | 65,92 | 15.993.129 | 242.633 |
|
NETCD
|
162,40 | 162,20 | 162,40 | 3,24% | 157,80 | 165,50 | 161,81 | 462.823.024 | 2.860.290 |
|
NIBAS
|
5,19 | 5,18 | 5,19 | -4,42% | 5,11 | 5,32 | 5,20 | 98.717.867 | 18.967.795 |
|
NTGAZ
|
12,84 | 12,83 | 12,84 | 0,23% | 12,75 | 12,99 | 12,88 | 19.518.945 | 1.515.809 |
|
NTHOL
|
37,64 | 37,60 | 37,62 | 0,11% | 37,46 | 37,98 | 37,66 | 28.660.743 | 761.062 |
|
NUGYO
|
9,00 | 9,00 | 9,02 | 0,67% | 8,90 | 9,05 | 8,98 | 5.265.902 | 586.277 |
|
NUHCM
|
221,80 | 221,20 | 221,80 | 2,31% | 217,80 | 222,80 | 220,55 | 4.519.916 | 20.494 |
|
OBAMS
|
8,28 | 8,27 | 8,28 | -0,72% | 8,21 | 8,42 | 8,29 | 201.139.831 | 24.259.299 |
|
ODAS
|
7,15 | 7,14 | 7,15 | 2,00% | 7,05 | 7,26 | 7,15 | 219.306.327 | 30.664.227 |
|
ODINE
|
1.183,00 | 1.182,00 | 1.185,00 | -0,50% | 1.168,00 | 1.204,00 | 1.192,78 | 164.583.719 | 137.983 |
|
OFSYM
|
58,30 | 58,20 | 58,30 | -0,26% | 57,90 | 59,40 | 58,59 | 23.050.352 | 393.450 |
|
ONCSM
|
334,00 | 333,50 | 334,00 | -2,27% | 327,50 | 348,00 | 335,54 | 95.402.301 | 284.321 |
|
ONRYT
|
71,85 | 71,85 | 71,90 | 2,42% | 69,55 | 72,75 | 71,07 | 72.245.949 | 1.016.592 |
|
ORGE
|
108,70 | 108,80 | 109,00 | 1,87% | 106,40 | 112,30 | 110,18 | 199.452.498 | 1.810.289 |
|
OSMEN
|
7,50 | 7,49 | 7,50 | 1,90% | 7,39 | 7,58 | 7,52 | 5.560.889 | 739.279 |
|
OSTIM
|
2,66 | 2,65 | 2,66 | 0,76% | 2,63 | 2,67 | 2,65 | 9.174.957 | 3.461.448 |
|
OTKAR
|
369,75 | 369,25 | 369,75 | -1,40% | 367,75 | 382,00 | 372,31 | 98.233.440 | 263.847 |
|
OTTO
|
233,80 | 233,50 | 233,80 | -2,58% | 232,40 | 243,50 | 237,24 | 52.333.020 | 220.589 |
|
OYAKC
|
20,78 | 20,78 | 20,80 | 0,19% | 20,52 | 20,96 | 20,74 | 148.686.219 | 7.169.499 |
|
OYYAT
|
48,58 | 48,26 | 48,58 | 1,50% | 47,78 | 48,70 | 48,21 | 3.237.006 | 67.142 |
|
OZATD
|
1.264,00 | 1.261,00 | 1.264,00 | 8,97% | 1.150,00 | 1.265,00 | 1.211,58 | 157.918.212 | 130.341 |
|
OZGYO
|
2,18 | 2,18 | 2,19 | -0,91% | 2,16 | 2,24 | 2,20 | 23.483.143 | 10.684.817 |
|
OZKGY
|
12,33 | 12,32 | 12,33 | -0,72% | 12,25 | 12,47 | 12,34 | 15.492.807 | 1.255.651 |
|
OZSUB
|
28,08 | 28,06 | 28,08 | 2,48% | 27,40 | 28,38 | 28,00 | 17.125.467 | 611.600 |
|
OZYSR
|
11,83 | 11,83 | 11,84 | 0,51% | 11,77 | 11,94 | 11,84 | 3.003.233 | 253.741 |
|
PAGYO
|
127,30 | 127,30 | 127,50 | 1,60% | 124,40 | 128,00 | 127,08 | 5.672.253 | 44.634 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 2,53% | 1,58 | 1,62 | 1,61 | 133.408.195 | 82.982.547 |
|
PAMEL
|
82,30 | 82,30 | 82,45 | 2,55% | 78,85 | 83,00 | 81,96 | 7.720.805 | 94.201 |
|
PAPIL
|
15,28 | 15,27 | 15,28 | 0,13% | 15,21 | 15,45 | 15,35 | 36.765.391 | 2.395.213 |
|
PARSN
|
83,40 | 83,30 | 83,40 | 0,85% | 80,40 | 83,85 | 83,22 | 9.588.823 | 115.226 |
|
PASEU
|
109,40 | 109,30 | 109,50 | 0,09% | 107,60 | 110,40 | 109,22 | 154.746.681 | 1.416.902 |
|
PATEK
|
21,46 | 21,44 | 21,46 | 1,13% | 21,16 | 21,70 | 21,44 | 112.705.098 | 5.257.132 |
|
PCILT
|
34,48 | 34,44 | 34,48 | 4,17% | 33,74 | 35,90 | 34,79 | 102.704.279 | 2.952.371 |
|
PEKGY
|
13,04 | 13,04 | 13,05 | 3,25% | 12,67 | 13,10 | 12,88 | 736.981.849 | 57.220.562 |
|
PENGD
|
14,16 | 14,16 | 14,18 | 5,59% | 13,65 | 14,21 | 13,95 | 49.105.134 | 3.520.472 |
|
PENTA
|
15,23 | 15,23 | 15,25 | 0,86% | 15,20 | 15,64 | 15,39 | 14.333.215 | 931.479 |
|
PETKM
|
22,46 | 22,44 | 22,46 | -3,27% | 22,04 | 23,18 | 22,69 | 429.150.716 | 18.910.386 |
|
PETUN
|
13,21 | 13,20 | 13,23 | 1,46% | 13,06 | 13,28 | 13,17 | 7.329.173 | 556.658 |
|
PGSUS
|
172,30 | 172,20 | 172,30 | 2,50% | 171,10 | 173,80 | 172,34 | 1.277.091.080 | 7.410.152 |
|
PINSU
|
11,25 | 11,23 | 11,25 | 0,27% | 11,15 | 11,37 | 11,23 | 10.820.147 | 963.809 |
|
PKENT
|
151,60 | 151,40 | 151,50 | 3,13% | 147,60 | 152,80 | 150,76 | 20.863.527 | 138.392 |
|
PLTUR
|
23,10 | 23,08 | 23,10 | 2,48% | 22,64 | 23,20 | 22,96 | 19.862.392 | 865.019 |
|
PNLSN
|
47,36 | 47,36 | 47,38 | 5,24% | 45,12 | 48,32 | 46,83 | 31.124.573 | 664.702 |
|
PNSUT
|
13,98 | 13,99 | 14,01 | 1,16% | 13,81 | 14,18 | 14,02 | 15.860.187 | 1.131.342 |
|
POLHO
|
20,10 | 20,04 | 20,10 | 1,93% | 19,77 | 20,16 | 20,02 | 34.371.945 | 1.717.100 |
|
POLTK
|
5.130,00 | 5.130,00 | 5.135,00 | 3,48% | 4.985,00 | 5.187,50 | 5.112,47 | 16.058.255 | 3.141 |
|
PRDGS
|
7,67 | 7,67 | 7,68 | 0,92% | 7,50 | 7,73 | 7,63 | 18.018.541 | 2.362.987 |
|
PRKAB
|
41,52 | 41,52 | 41,56 | 5,11% | 40,16 | 42,88 | 41,62 | 104.068.008 | 2.500.292 |
|
PRKME
|
17,40 | 17,37 | 17,40 | 1,46% | 17,15 | 17,49 | 17,37 | 8.621.560 | 496.383 |
|
PSGYO
|
3,10 | 3,10 | 3,11 | 2,65% | 2,99 | 3,11 | 3,03 | 207.513.231 | 68.514.540 |
|
QUAGR
|
3,78 | 3,78 | 3,79 | 8,00% | 3,53 | 3,82 | 3,73 | 277.147.648 | 74.385.408 |
|
RALYH
|
244,80 | 244,40 | 244,70 | -0,89% | 243,60 | 258,50 | 251,86 | 131.955.921 | 523.931 |
|
RAYSG
|
185,60 | 185,40 | 185,60 | 1,03% | 182,80 | 185,70 | 184,62 | 8.584.120 | 46.496 |
|
REEDR
|
7,05 | 7,06 | 7,07 | 2,17% | 6,89 | 7,18 | 7,04 | 53.132.343 | 7.545.932 |
|
RGYAS
|
193,20 | 193,00 | 193,20 | 0,63% | 191,20 | 193,50 | 192,40 | 89.229.704 | 463.762 |
|
RTALB
|
3,80 | 3,79 | 3,80 | 0,26% | 3,69 | 3,83 | 3,76 | 92.540.813 | 24.616.210 |
|
RUBNS
|
31,40 | 31,40 | 31,42 | -1,57% | 31,12 | 32,34 | 31,63 | 27.988.867 | 885.008 |
|
RUZYE
|
12,04 | 12,04 | 12,05 | 2,12% | 11,78 | 12,08 | 11,91 | 24.008.599 | 2.015.307 |
|
RYGYO
|
30,20 | 30,18 | 30,20 | 1,55% | 29,88 | 30,78 | 30,15 | 12.507.306 | 414.797 |
|
RYSAS
|
20,02 | 20,04 | 20,06 | 0,10% | 19,91 | 20,32 | 20,07 | 92.834.750 | 4.625.449 |
|
SAFKR
|
23,18 | 23,14 | 23,18 | 0,09% | 23,00 | 24,00 | 23,29 | 41.188.923 | 1.768.891 |
|
SAHOL
|
89,40 | 89,35 | 89,40 | 0,28% | 88,30 | 90,10 | 89,09 | 1.670.158.845 | 18.747.957 |
|
SANFM
|
8,69 | 8,69 | 8,71 | 4,83% | 8,42 | 8,87 | 8,69 | 96.038.116 | 11.050.924 |
|
SARKY
|
30,30 | 30,30 | 30,32 | 7,83% | 28,90 | 30,90 | 30,16 | 513.390.678 | 17.024.251 |
|
SASA
|
2,66 | 2,65 | 2,66 | 0,38% | 2,62 | 2,69 | 2,66 | 2.941.367.911 | 1.107.055.106 |
|
SAYAS
|
55,45 | 55,40 | 55,45 | 4,62% | 53,45 | 56,35 | 55,26 | 67.440.177 | 1.220.451 |
|
SDTTR
|
259,00 | 258,75 | 259,00 | 1,97% | 253,00 | 261,50 | 257,54 | 96.212.427 | 373.577 |
|
SEGMN
|
55,35 | 55,35 | 55,45 | -0,36% | 54,85 | 57,25 | 55,91 | 36.614.285 | 654.866 |
|
SEGYO
|
4,68 | 4,67 | 4,68 | 1,30% | 4,64 | 4,70 | 4,67 | 7.052.913 | 1.508.987 |
|
SELEC
|
100,90 | 100,80 | 101,00 | -1,08% | 99,05 | 102,00 | 99,94 | 14.704.719 | 147.129 |
|
SELVA
|
2,19 | 2,19 | 2,20 | 2,34% | 2,16 | 2,23 | 2,20 | 42.020.656 | 19.141.782 |
|
SERNT
|
10,01 | 10,01 | 10,02 | 2,67% | 9,64 | 10,20 | 9,87 | 111.712.948 | 11.313.286 |
|
SISE
|
46,12 | 46,10 | 46,12 | 1,95% | 45,38 | 46,50 | 46,03 | 1.302.591.453 | 28.300.313 |
|
SKBNK
|
13,72 | 13,71 | 13,72 | 1,33% | 13,52 | 13,75 | 13,63 | 86.140.626 | 6.321.161 |
|
SKTAS
|
3,46 | 3,45 | 3,46 | 1,47% | 3,41 | 3,51 | 3,47 | 11.685.147 | 3.369.502 |
|
SKYMD
|
13,02 | 13,02 | 13,04 | 2,36% | 12,81 | 13,20 | 13,08 | 20.125.654 | 1.538.793 |
|
SMART
|
36,00 | 35,92 | 35,98 | 2,56% | 35,00 | 36,58 | 35,75 | 56.048.366 | 1.567.698 |
|
SMRTG
|
12,37 | 12,36 | 12,37 | 2,57% | 12,20 | 12,77 | 12,50 | 741.333.171 | 59.293.820 |
|
SMRVA
|
16,32 | 16,29 | 16,32 | 0,87% | 16,00 | 16,79 | 16,39 | 111.055.444 | 6.776.163 |
|
SNGYO
|
3,57 | 3,56 | 3,57 | 1,71% | 3,49 | 3,57 | 3,53 | 41.848.372 | 11.866.748 |
|
SNICA
|
4,10 | 4,09 | 4,10 | 1,99% | 3,98 | 4,12 | 4,07 | 18.263.135 | 4.487.268 |
|
SOKE
|
18,59 | 18,58 | 18,59 | -1,06% | 18,48 | 18,77 | 18,61 | 17.624.647 | 946.916 |
|
SOKM
|
49,16 | 49,16 | 49,18 | -1,17% | 49,00 | 50,45 | 49,58 | 137.923.007 | 2.781.587 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | 1,69% | 2,96 | 3,02 | 2,99 | 22.345.677 | 7.463.745 |
|
SUNTK
|
31,80 | 31,76 | 31,80 | 1,60% | 31,36 | 32,14 | 31,69 | 16.811.167 | 530.525 |
|
SURGY
|
68,50 | 68,45 | 68,50 | 3,79% | 66,55 | 68,90 | 68,01 | 78.289.268 | 1.151.203 |
|
SUWEN
|
7,66 | 7,64 | 7,66 | 1,19% | 7,60 | 7,77 | 7,69 | 4.013.486 | 521.908 |
|
TABGD
|
269,25 | 269,25 | 269,50 | 1,99% | 263,00 | 269,50 | 267,49 | 40.414.662 | 151.087 |
|
TARKM
|
538,00 | 536,50 | 538,00 | 7,87% | 509,00 | 541,00 | 528,75 | 131.986.486 | 249.622 |
|
TATEN
|
14,82 | 14,81 | 14,83 | 2,21% | 14,50 | 15,15 | 14,92 | 280.554.781 | 18.802.585 |
|
TATGD
|
21,28 | 21,24 | 21,28 | 0,38% | 21,08 | 21,50 | 21,24 | 17.687.883 | 832.887 |
|
TAVHL
|
255,75 | 255,50 | 255,75 | 1,49% | 254,50 | 262,25 | 258,39 | 662.724.858 | 2.564.782 |
|
TBORG
|
136,60 | 136,50 | 136,60 | 0,44% | 135,80 | 138,20 | 136,82 | 8.620.044 | 63.001 |
|
TCELL
|
105,50 | 105,50 | 105,60 | -0,94% | 105,20 | 107,50 | 105,87 | 821.823.548 | 7.762.345 |
|
TCKRC
|
155,40 | 155,40 | - | 9,98% | 144,20 | 155,40 | 153,62 | 674.609.551 | 4.391.438 |
|
TEHOL
|
28,24 | 28,22 | 28,24 | 0,64% | 27,70 | 28,68 | 28,15 | 559.558.984 | 19.881.010 |
|
TEKTU
|
11,15 | 11,12 | 11,15 | 3,34% | 10,97 | 11,44 | 11,18 | 73.530.789 | 6.574.875 |
|
TERA
|
225,20 | 225,20 | 225,30 | 0,36% | 221,60 | 226,40 | 224,73 | 591.595.682 | 2.632.459 |
|
TEZOL
|
18,52 | 18,50 | 18,53 | -2,01% | 18,43 | 18,74 | 18,57 | 38.637.064 | 2.080.729 |
|
TGSAS
|
176,00 | 176,00 | 176,20 | -1,12% | 175,00 | 181,40 | 177,68 | 26.792.390 | 150.791 |
|
THYAO
|
297,75 | 297,75 | 298,00 | 3,39% | 296,00 | 300,50 | 298,28 | 6.598.184.341 | 22.120.999 |
|
TKFEN
|
133,20 | 133,00 | 133,20 | 5,55% | 127,40 | 134,40 | 132,26 | 267.183.956 | 2.020.160 |
|
TKNSA
|
20,46 | 20,44 | 20,48 | 0,79% | 20,22 | 20,80 | 20,48 | 19.417.847 | 948.298 |
|
TLMAN
|
96,70 | 96,50 | 96,70 | 0,73% | 95,70 | 102,00 | 97,54 | 27.478.376 | 281.721 |
|
TMPOL
|
325,00 | 324,00 | 324,75 | 5,86% | 309,00 | 330,00 | 318,24 | 45.561.202 | 143.168 |
|
TMSN
|
98,55 | 98,50 | 98,60 | 0,36% | 97,70 | 99,10 | 98,35 | 20.618.147 | 209.639 |
|
TNZTP
|
25,24 | 25,24 | 25,26 | 3,44% | 24,40 | 25,48 | 24,96 | 55.339.773 | 2.216.998 |
|
TOASO
|
308,00 | 307,75 | 308,00 | 1,32% | 300,75 | 309,25 | 305,81 | 417.204.489 | 1.364.255 |
|
TRALT
|
44,76 | 44,74 | 44,76 | 2,75% | 44,02 | 44,98 | 44,54 | 1.462.190.401 | 32.830.316 |
|
TRCAS
|
44,38 | 44,38 | 44,40 | -2,42% | 44,14 | 45,40 | 44,53 | 17.515.476 | 393.333 |
|
TRENJ
|
86,20 | 86,15 | 86,20 | 1,83% | 85,65 | 87,80 | 86,56 | 81.808.418 | 945.096 |
|
TRGYO
|
93,25 | 93,25 | 93,30 | -0,80% | 92,90 | 93,90 | 93,30 | 62.452.477 | 669.365 |
|
TRILC
|
2,43 | 2,43 | 2,44 | -2,02% | 2,41 | 2,52 | 2,45 | 140.113.069 | 57.168.075 |
|
TRMET
|
111,50 | 111,40 | 111,50 | 2,20% | 110,80 | 112,80 | 111,62 | 106.264.533 | 952.015 |
|
TSKB
|
11,16 | 11,16 | 11,17 | -0,09% | 11,11 | 11,23 | 11,16 | 142.712.199 | 12.786.616 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 35.456.228 | 36.896.020 |
|
TTKOM
|
59,20 | 59,20 | 59,25 | -0,42% | 58,85 | 60,20 | 59,43 | 318.716.950 | 5.362.709 |
|
TTRAK
|
453,00 | 452,75 | 453,00 | 0,33% | 450,50 | 456,25 | 453,13 | 18.657.194 | 41.174 |
|
TUCLK
|
4,36 | 4,36 | 4,37 | 2,11% | 4,28 | 4,43 | 4,36 | 57.476.898 | 13.169.209 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | 0,41% | 2,43 | 2,47 | 2,45 | 57.434.882 | 23.454.910 |
|
TUPRS
|
235,70 | 235,70 | 235,80 | -3,04% | 232,30 | 239,00 | 235,04 | 2.320.665.545 | 9.873.324 |
|
TUREX
|
8,26 | 8,26 | 8,27 | 2,48% | 8,09 | 8,70 | 8,26 | 78.886.412 | 9.553.640 |
|
TURGG
|
31,00 | 30,92 | 30,98 | 0,52% | 30,68 | 31,48 | 31,07 | 4.255.848 | 136.970 |
|
TURSG
|
13,09 | 13,08 | 13,09 | 0,15% | 12,98 | 13,32 | 13,10 | 150.028.416 | 11.449.929 |
|
UCAYM
|
36,30 | 36,30 | - | 10,00% | 33,98 | 36,30 | 35,84 | 245.242.788 | 6.843.326 |
|
UFUK
|
1.425,00 | 1.424,00 | 1.427,00 | 0,92% | 1.387,00 | 1.450,00 | 1.419,51 | 15.772.193 | 11.111 |
|
ULKER
|
116,40 | 116,30 | 116,40 | -1,10% | 115,30 | 117,60 | 116,17 | 272.944.680 | 2.349.455 |
|
ULUFA
|
3,85 | 3,84 | 3,85 | 1,85% | 3,77 | 3,86 | 3,82 | 13.821.370 | 3.622.901 |
|
ULUSE
|
330,00 | 329,50 | 330,00 | 3,21% | 325,25 | 336,50 | 330,94 | 147.937.201 | 447.025 |
|
ULUUN
|
8,88 | 8,88 | 8,90 | 0,23% | 8,79 | 9,02 | 8,87 | 19.821.068 | 2.234.474 |
|
UNLU
|
13,04 | 13,02 | 13,04 | 1,24% | 12,94 | 13,10 | 13,02 | 3.929.687 | 301.774 |
|
USAK
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,59 | 1,57 | 39.109.267 | 24.851.312 |
|
VAKBN
|
30,70 | 30,70 | 30,72 | 2,33% | 29,88 | 30,86 | 30,21 | 819.911.824 | 27.140.327 |
|
VAKFA
|
12,27 | 12,27 | 12,29 | 0,16% | 12,22 | 12,44 | 12,30 | 25.468.484 | 2.070.813 |
|
VAKFN
|
1,74 | 1,73 | 1,74 | 3,57% | 1,68 | 1,76 | 1,73 | 168.302.566 | 97.281.063 |
|
VAKKO
|
76,75 | 76,60 | 76,75 | 1,52% | 75,65 | 77,70 | 76,89 | 7.947.510 | 103.367 |
|
VBTYZ
|
25,60 | 25,56 | 25,60 | 2,65% | 24,60 | 25,88 | 25,47 | 37.378.847 | 1.467.801 |
|
VERTU
|
38,42 | 38,42 | 38,48 | -0,57% | 38,42 | 39,32 | 38,81 | 12.755.801 | 328.655 |
|
VERUS
|
584,00 | 584,00 | 584,50 | -0,34% | 583,00 | 599,00 | 587,15 | 9.322.733 | 15.878 |
|
VESBE
|
6,76 | 6,75 | 6,76 | 0,15% | 6,73 | 6,80 | 6,76 | 10.171.239 | 1.504.729 |
|
VESTL
|
26,24 | 26,22 | 26,24 | 0,15% | 26,00 | 26,80 | 26,22 | 52.112.041 | 1.987.452 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | 0,00% | 2,67 | 2,70 | 2,69 | 19.377.163 | 7.206.581 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | 0,93% | 2,14 | 2,18 | 2,16 | 19.744.051 | 9.146.332 |
|
VSNMD
|
80,00 | 79,90 | 80,00 | 0,82% | 79,35 | 81,30 | 80,08 | 24.405.716 | 304.765 |
|
YAPRK
|
13,04 | 13,01 | 13,04 | 1,09% | 12,95 | 13,68 | 13,09 | 17.952.294 | 1.371.301 |
|
YATAS
|
41,00 | 40,94 | 40,98 | -1,91% | 40,84 | 42,28 | 41,45 | 36.112.725 | 871.173 |
|
YAYLA
|
27,52 | 27,48 | 27,52 | 3,69% | 26,96 | 27,54 | 27,19 | 9.875.694 | 363.279 |
|
YEOTK
|
117,70 | 117,60 | 117,70 | 4,72% | 114,60 | 123,60 | 120,15 | 1.969.061.447 | 16.388.591 |
|
YESIL
|
1,48 | 1,48 | 1,49 | -0,67% | 1,48 | 1,51 | 1,49 | 10.036.950 | 6.724.068 |
|
YGGYO
|
235,90 | 235,60 | 236,00 | 2,17% | 233,20 | 237,20 | 235,14 | 14.464.988 | 61.516 |
|
YIGIT
|
23,90 | 23,90 | 23,94 | 0,50% | 23,70 | 24,10 | 23,94 | 27.925.072 | 1.166.510 |
|
YKBNK
|
32,88 | 32,86 | 32,88 | 0,06% | 32,76 | 33,44 | 33,02 | 1.734.543.268 | 52.535.187 |
|
YKSLN
|
3,41 | 3,40 | 3,41 | 3,33% | 3,30 | 3,46 | 3,41 | 16.831.030 | 4.935.173 |
|
YUNSA
|
9,88 | 9,87 | 9,88 | 1,54% | 9,76 | 9,97 | 9,84 | 36.992.595 | 3.758.820 |
|
YYLGD
|
11,52 | 11,51 | 11,52 | -0,43% | 11,47 | 11,87 | 11,58 | 42.861.371 | 3.702.257 |
|
ZEDUR
|
9,59 | 9,58 | 9,59 | -1,03% | 9,54 | 9,88 | 9,66 | 10.662.608 | 1.103.409 |
|
ZERGY
|
14,37 | 14,37 | 14,39 | -2,64% | 14,11 | 15,04 | 14,62 | 119.082.770 | 8.143.316 |
|
ZGYO
|
38,58 | 38,52 | 38,58 | 1,79% | 37,86 | 39,80 | 38,52 | 323.576.910 | 8.400.612 |
|
ZOREN
|
3,05 | 3,05 | 3,06 | 0,66% | 3,04 | 3,08 | 3,06 | 44.659.398 | 14.608.601 |
|
ZRGYO
|
17,58 | 17,57 | 17,58 | -1,57% | 17,55 | 17,97 | 17,69 | 10.923.439 | 617.339 |
Midas’ın Kulakları
Tümünü Gör
May 25, 2026 • 4 dakika once
Nvidia CEO'su Jensen Huang, Super Micro'ya Tayvan soruşturmasının ardından uyum çağrısında bulundu
May 25, 2026 • 18 dakika once
Satoshi dönemi Bitcoin balinası, 203 milyon dolarlık BTC'yi FalconX ve Cumberland'a transfer etti
May 25, 2026 • 18 dakika once
Core Scientific, 3,3 milyar dolarlık yatırımla yapay zeka veri merkezi altyapısına geçiyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.