BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,50 | 2,50 | 2,51 | -6,72% | 2,49 | 2,69 | 2,55 | 7.871.478 | 3.087.628 |
|
A1YEN
|
1,24 | 1,24 | 1,27 | -4,62% | 1,24 | 1,33 | 1,27 | 6.329.236 | 4.987.166 |
|
AAGYO
|
7,07 | 7,06 | 7,07 | -4,07% | 7,05 | 7,39 | 7,21 | 21.843.966 | 3.030.804 |
|
ADEL
|
19,45 | 19,45 | 19,48 | -8,17% | 19,45 | 20,88 | 19,96 | 28.247.137 | 1.415.234 |
|
ADESE
|
0,44 | 0,44 | 0,45 | -2,22% | 0,43 | 0,45 | 0,44 | 30.849.995 | 69.929.248 |
|
ADGYO
|
38,92 | 38,90 | 38,92 | -4,09% | 38,74 | 40,70 | 39,57 | 14.113.439 | 356.680 |
|
AEFES
|
15,43 | 15,43 | 15,55 | -2,96% | 15,43 | 15,93 | 15,70 | 497.479.519 | 31.688.358 |
|
AFYON
|
10,59 | 10,59 | 10,60 | -1,94% | 10,57 | 10,80 | 10,69 | 13.889.741 | 1.298.988 |
|
AGESA
|
199,50 | 199,40 | 199,50 | -1,72% | 199,50 | 206,00 | 203,27 | 87.825.054 | 432.067 |
|
AGHOL
|
25,02 | 25,02 | 25,08 | 1,30% | 24,50 | 25,34 | 25,10 | 288.343.988 | 11.488.454 |
|
AGROT
|
1,09 | 1,08 | 1,09 | -1,80% | 1,06 | 1,12 | 1,08 | 10.492.465 | 9.679.693 |
|
AHGAZ
|
46,06 | 46,06 | 46,20 | 0,13% | 45,32 | 46,62 | 46,09 | 129.298.958 | 2.805.188 |
|
AHSGY
|
5,15 | 5,15 | 5,17 | -7,87% | 5,12 | 5,60 | 5,31 | 12.385.127 | 2.334.779 |
|
AKBNK
|
60,90 | 60,90 | 60,95 | -3,33% | 60,90 | 63,25 | 62,12 | 8.494.963.681 | 136.755.133 |
|
AKCNS
|
176,10 | 176,00 | 176,10 | -3,51% | 175,70 | 182,80 | 178,26 | 51.561.593 | 289.248 |
|
AKENR
|
6,16 | 6,16 | 6,17 | -4,05% | 6,12 | 6,77 | 6,43 | 30.093.417 | 4.683.857 |
|
AKFGY
|
2,15 | 2,15 | 2,16 | -3,15% | 2,15 | 2,22 | 2,18 | 17.480.575 | 8.036.500 |
|
AKFIS
|
14,51 | 14,49 | 14,51 | -3,84% | 14,34 | 15,29 | 14,88 | 141.684.284 | 9.520.270 |
|
AKFYE
|
3,27 | 3,26 | 3,27 | -4,94% | 3,27 | 3,48 | 3,36 | 52.030.970 | 15.509.884 |
|
AKGRT
|
4,57 | 4,56 | 4,57 | -0,65% | 4,54 | 4,69 | 4,61 | 32.008.580 | 6.942.684 |
|
AKHAN
|
22,42 | 22,42 | 22,50 | -0,80% | 21,80 | 23,34 | 22,75 | 38.404.852 | 1.688.346 |
|
AKSA
|
9,99 | 9,98 | 9,99 | -3,66% | 9,96 | 10,40 | 10,12 | 116.831.946 | 11.540.537 |
|
AKSEN
|
60,60 | 60,60 | 60,65 | -9,96% | 60,60 | 66,85 | 62,62 | 400.110.997 | 6.389.071 |
|
AKSGY
|
8,73 | 8,73 | 8,78 | -3,22% | 8,73 | 9,04 | 8,86 | 61.528.476 | 6.941.275 |
|
AKSUE
|
10,00 | - | 10,00 | -9,99% | 10,00 | 11,25 | 10,40 | 23.801.182 | 2.288.280 |
|
ALARK
|
91,80 | 91,75 | 91,80 | -2,65% | 91,80 | 95,60 | 93,24 | 276.056.764 | 2.960.612 |
|
ALBRK
|
7,84 | 7,83 | 7,84 | -3,69% | 7,80 | 8,19 | 7,93 | 157.683.235 | 19.884.989 |
|
ALBTN
|
19,40 | 19,39 | 19,40 | -4,06% | 19,40 | 20,50 | 20,13 | 59.642.263 | 2.962.672 |
|
ALCAR
|
541,00 | 541,00 | 543,00 | -3,22% | 540,50 | 577,00 | 556,36 | 12.425.224 | 22.333 |
|
ALCTL
|
62,95 | 62,90 | 62,95 | -1,33% | 62,55 | 66,00 | 64,65 | 23.427.492 | 362.398 |
|
ALFAS
|
22,30 | 22,30 | 22,34 | -4,46% | 22,28 | 23,44 | 22,64 | 13.164.829 | 581.455 |
|
ALGYO
|
2,41 | 2,41 | 2,44 | -3,21% | 2,41 | 2,50 | 2,47 | 22.672.380 | 9.190.170 |
|
ALKA
|
4,46 | 4,45 | 4,46 | -5,51% | 4,44 | 4,73 | 4,59 | 3.459.731 | 753.033 |
|
ALKIM
|
9,06 | 9,05 | 9,06 | -5,33% | 9,06 | 9,57 | 9,29 | 6.486.264 | 698.612 |
|
ALKLC
|
19,95 | - | 19,95 | -9,97% | 19,95 | 22,36 | 20,39 | 162.764.581 | 7.982.964 |
|
ALTNY
|
10,07 | 10,07 | 10,08 | -2,04% | 9,75 | 10,43 | 10,09 | 113.751.948 | 11.278.144 |
|
ANELE
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,83 | 7,52 | 92.434.069 | 12.295.915 |
|
ANGEN
|
5,51 | 5,50 | 5,51 | -5,49% | 5,51 | 6,16 | 5,88 | 48.279.858 | 8.210.341 |
|
ANHYT
|
87,95 | 87,90 | 87,95 | -0,51% | 87,50 | 88,80 | 88,14 | 64.883.106 | 736.174 |
|
ANSGR
|
22,18 | 22,18 | 22,28 | 0,82% | 21,28 | 23,20 | 22,11 | 100.569.605 | 4.548.413 |
|
ARASE
|
70,00 | 69,70 | 70,00 | -3,51% | 68,85 | 72,95 | 69,77 | 18.741.251 | 268.626 |
|
ARCLK
|
67,95 | 67,95 | 68,00 | -4,30% | 67,30 | 70,80 | 69,10 | 70.239.915 | 1.016.485 |
|
ARDYZ
|
50,50 | 50,50 | 50,55 | -4,08% | 49,14 | 53,00 | 50,45 | 270.567.270 | 5.363.207 |
|
ARENA
|
10,70 | 10,70 | 10,82 | -4,89% | 10,70 | 11,25 | 10,92 | 3.607.583 | 330.385 |
|
ARFYE
|
8,40 | 8,40 | 8,49 | -8,10% | 8,29 | 9,10 | 8,59 | 20.650.635 | 2.403.578 |
|
ARMGD
|
106,00 | 106,00 | 106,10 | 0,76% | 103,00 | 110,00 | 105,93 | 82.699.763 | 780.732 |
|
ARSAN
|
2,87 | 2,87 | 2,88 | -2,38% | 2,86 | 2,98 | 2,93 | 26.264.390 | 8.970.684 |
|
ARTMS
|
27,30 | 27,30 | 27,40 | -5,99% | 27,30 | 29,00 | 27,96 | 4.524.757 | 161.846 |
|
ARZUM
|
0,90 | 0,90 | 0,91 | -4,26% | 0,89 | 0,96 | 0,92 | 4.425.129 | 4.804.947 |
|
ASELS
|
347,00 | 347,00 | 347,25 | -3,21% | 336,50 | 357,75 | 346,87 | 15.579.275.277 | 44.913.081 |
|
ASGYO
|
8,46 | 8,46 | 8,52 | -3,64% | 8,46 | 8,78 | 8,64 | 7.416.629 | 858.508 |
|
ASTOR
|
158,90 | - | 158,90 | -9,97% | 158,90 | 178,50 | 165,15 | 5.183.121.916 | 31.384.777 |
|
ASUZU
|
35,70 | 35,64 | 35,70 | -4,08% | 35,38 | 37,40 | 36,47 | 3.690.671 | 101.197 |
|
ATAKP
|
35,00 | 35,00 | 35,78 | -0,23% | 34,44 | 36,30 | 35,33 | 17.442.203 | 493.643 |
|
ATATP
|
213,40 | 212,90 | 213,40 | 2,84% | 201,10 | 216,50 | 208,28 | 139.342.847 | 669.024 |
|
ATATR
|
3,83 | 3,83 | 3,88 | -1,79% | 3,83 | 4,07 | 3,94 | 41.120.318 | 10.436.945 |
|
AVGYO
|
12,36 | 12,35 | 12,36 | -4,63% | 12,33 | 12,94 | 12,56 | 5.376.801 | 428.252 |
|
AVHOL
|
27,14 | 27,12 | 27,14 | -4,44% | 26,60 | 28,34 | 27,35 | 43.697.995 | 1.597.643 |
|
AVOD
|
2,05 | 2,04 | 2,05 | -3,30% | 2,00 | 2,13 | 2,05 | 5.144.804 | 2.510.335 |
|
AVPGY
|
45,50 | 45,50 | 45,74 | -4,49% | 45,50 | 47,28 | 46,39 | 40.178.904 | 866.085 |
|
AYCES
|
282,25 | 282,25 | 289,75 | -5,29% | 282,00 | 303,75 | 293,25 | 3.808.128 | 12.986 |
|
AYDEM
|
20,64 | 20,60 | 20,64 | -5,15% | 19,89 | 21,82 | 21,14 | 51.922.527 | 2.455.869 |
|
AYEN
|
22,84 | 22,74 | 22,84 | -2,06% | 22,66 | 24,00 | 23,17 | 7.514.603 | 324.279 |
|
AYGAZ
|
269,00 | 267,25 | 269,00 | -0,74% | 261,75 | 275,25 | 267,77 | 154.208.595 | 575.903 |
|
AZTEK
|
2,66 | 2,66 | 2,68 | -1,12% | 2,56 | 2,72 | 2,65 | 9.644.180 | 3.644.555 |
|
BAGFS
|
16,38 | 16,38 | 16,39 | -3,02% | 16,32 | 17,07 | 16,62 | 8.179.751 | 492.219 |
|
BAHKM
|
136,00 | 134,10 | 136,00 | -8,66% | 134,10 | 147,50 | 137,82 | 92.891.172 | 674.005 |
|
BALSU
|
7,66 | 7,58 | 7,66 | 2,00% | 7,38 | 7,77 | 7,62 | 130.928.723 | 17.174.006 |
|
BANVT
|
108,80 | 108,70 | 108,80 | -2,94% | 108,80 | 112,10 | 110,10 | 3.745.557 | 34.020 |
|
BASGZ
|
31,00 | 31,00 | 31,20 | -4,44% | 30,84 | 32,46 | 31,61 | 11.317.643 | 358.077 |
|
BAYRK
|
2,93 | 2,93 | 2,94 | 5,40% | 2,71 | 3,00 | 2,88 | 29.302.204 | 10.159.296 |
|
BEGYO
|
3,03 | 3,01 | 3,03 | -4,72% | 2,97 | 3,21 | 3,06 | 18.642.904 | 6.094.536 |
|
BERA
|
9,17 | 9,16 | 9,17 | -3,98% | 9,12 | 9,51 | 9,30 | 32.873.918 | 3.535.765 |
|
BESLR
|
9,28 | 9,28 | 9,38 | -3,03% | 9,27 | 9,56 | 9,39 | 4.969.716 | 529.038 |
|
BESTE
|
16,58 | 16,57 | 16,58 | -6,01% | 16,58 | 17,74 | 17,14 | 30.939.195 | 1.805.638 |
|
BETAE
|
44,00 | 44,00 | 44,02 | -1,79% | 42,22 | 45,12 | 43,47 | 295.060.470 | 6.787.592 |
|
BEYAZ
|
12,60 | 12,60 | 12,65 | -3,30% | 12,37 | 13,03 | 12,63 | 3.095.558 | 245.029 |
|
BFREN
|
88,50 | 88,30 | 88,50 | -2,64% | 87,90 | 92,40 | 89,43 | 11.058.813 | 123.659 |
|
BIENY
|
10,45 | 10,45 | 10,48 | -6,11% | 10,37 | 11,16 | 10,66 | 10.366.283 | 972.331 |
|
BIGCH
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,75 | 2,59 | 30.495.082 | 11.760.224 |
|
BIGEN
|
5,78 | - | 5,78 | -9,97% | 5,78 | 6,38 | 5,87 | 145.972.670 | 24.855.801 |
|
BIGTK
|
35,84 | - | 35,84 | -9,99% | 35,84 | 39,68 | 38,18 | 55.762.868 | 1.460.488 |
|
BIMAS
|
347,50 | 347,50 | 347,75 | -4,73% | 347,25 | 362,50 | 354,76 | 5.658.546.748 | 15.950.353 |
|
BINBN
|
26,64 | - | 26,64 | -9,94% | 26,64 | 30,00 | 27,84 | 39.988.748 | 1.436.599 |
|
BINHO
|
3,34 | 3,34 | 3,36 | -4,84% | 3,32 | 3,54 | 3,42 | 31.455.927 | 9.210.001 |
|
BIOEN
|
10,40 | 10,37 | 10,40 | -1,23% | 10,32 | 10,91 | 10,55 | 44.342.371 | 4.203.126 |
|
BJKAS
|
1,17 | 1,17 | 1,18 | -3,31% | 1,17 | 1,24 | 1,21 | 60.312.755 | 49.714.711 |
|
BLCYT
|
1,35 | 1,35 | 1,36 | -5,59% | 1,35 | 1,44 | 1,39 | 7.834.477 | 5.655.832 |
|
BLUME
|
26,08 | 26,06 | 26,08 | -2,25% | 25,22 | 28,02 | 26,52 | 65.582.179 | 2.473.428 |
|
BMSCH
|
7,95 | 7,88 | 7,95 | -4,45% | 7,88 | 8,32 | 8,06 | 4.132.179 | 512.642 |
|
BMSTL
|
30,96 | - | 30,96 | -9,95% | 30,96 | 34,40 | 32,61 | 104.509.128 | 3.204.966 |
|
BNTAS
|
4,90 | 4,89 | 4,90 | -0,81% | 4,70 | 5,04 | 4,92 | 23.681.479 | 4.812.782 |
|
BOBET
|
13,49 | 13,49 | 13,50 | -4,87% | 13,47 | 14,12 | 13,79 | 13.141.524 | 952.810 |
|
BORLS
|
1,69 | 1,68 | 1,69 | -6,11% | 1,66 | 1,78 | 1,72 | 45.709.978 | 26.562.920 |
|
BORSK
|
4,49 | 4,48 | 4,49 | -4,06% | 4,45 | 4,65 | 4,54 | 10.796.645 | 2.380.900 |
|
BRKVY
|
21,28 | - | 21,28 | -9,98% | 21,28 | 21,28 | 21,28 | 976.177 | 45.873 |
|
BRLSM
|
7,21 | 7,21 | 7,27 | -5,13% | 7,21 | 7,71 | 7,41 | 8.610.768 | 1.161.961 |
|
BRSAN
|
639,50 | 639,50 | 640,00 | -1,01% | 638,00 | 652,50 | 645,16 | 665.473.074 | 1.031.483 |
|
BRYAT
|
1.191,00 | 1.191,00 | 1.195,00 | -2,46% | 1.190,00 | 1.221,00 | 1.203,60 | 46.889.796 | 38.958 |
|
BSOKE
|
3,92 | 3,92 | 3,96 | -9,47% | 3,92 | 4,35 | 4,05 | 68.852.370 | 16.997.403 |
|
BTCIM
|
1,47 | 1,46 | 1,47 | -2,65% | 1,39 | 1,52 | 1,46 | 213.913.427 | 146.787.263 |
|
BUCIM
|
3,74 | 3,74 | 3,81 | -6,03% | 3,74 | 4,00 | 3,88 | 12.306.544 | 3.175.172 |
|
BULGS
|
4,86 | 4,86 | 4,90 | -10,00% | 4,86 | 5,48 | 5,10 | 19.612.165 | 3.846.412 |
|
BURCE
|
16,54 | 16,54 | - | 9,97% | 14,72 | 16,54 | 15,88 | 29.603.597 | 1.864.418 |
|
BVSAN
|
48,44 | 48,44 | 48,46 | -4,17% | 48,30 | 52,95 | 50,18 | 25.637.491 | 510.965 |
|
CANTE
|
0,91 | 0,91 | 0,92 | -4,21% | 0,91 | 0,96 | 0,93 | 77.433.774 | 83.136.394 |
|
CATES
|
20,20 | 20,18 | 20,20 | -9,74% | 20,20 | 22,32 | 21,11 | 14.548.386 | 689.133 |
|
CCOLA
|
73,10 | 73,10 | 73,65 | -3,37% | 73,10 | 75,90 | 74,24 | 139.791.754 | 1.882.975 |
|
CELHA
|
24,04 | 24,02 | 24,04 | 0,17% | 23,46 | 24,86 | 24,07 | 62.609.413 | 2.601.166 |
|
CEMAS
|
1,95 | 1,95 | 1,96 | -3,94% | 1,95 | 2,05 | 2,00 | 14.311.100 | 7.172.491 |
|
CEMTS
|
5,97 | 5,97 | 5,98 | -5,69% | 5,96 | 6,60 | 6,24 | 16.500.678 | 2.645.670 |
|
CEMZY
|
5,28 | - | 5,28 | -9,90% | 5,28 | 5,85 | 5,43 | 15.738.703 | 2.898.231 |
|
CGCAM
|
15,40 | 15,38 | 15,40 | -4,11% | 15,40 | 16,20 | 15,77 | 25.325.895 | 1.605.729 |
|
CIMSA
|
38,96 | 38,94 | 38,96 | -1,86% | 38,58 | 39,50 | 39,03 | 227.407.663 | 5.826.648 |
|
CITAS
|
88,50 | 88,50 | 89,00 | 0,11% | 86,05 | 90,80 | 88,58 | 422.955.806 | 4.775.070 |
|
CLEBI
|
1.143,00 | 1.141,00 | 1.143,00 | -3,14% | 1.130,00 | 1.163,00 | 1.145,28 | 23.758.772 | 20.745 |
|
CMBTN
|
1.022,00 | 1.021,00 | 1.022,00 | -0,68% | 1.000,00 | 1.034,00 | 1.020,57 | 12.139.718 | 11.895 |
|
CONSE
|
1,27 | 1,26 | 1,27 | -4,51% | 1,26 | 1,32 | 1,28 | 3.432.110 | 2.677.798 |
|
CRFSA
|
132,10 | - | 132,10 | -9,95% | 132,10 | 132,10 | 132,10 | 13.475.257 | 102.008 |
|
CVKMD
|
11,15 | 11,15 | 11,16 | -9,94% | 11,15 | 12,34 | 11,56 | 472.559.831 | 40.867.680 |
|
CWENE
|
13,64 | 13,64 | 13,65 | -4,95% | 13,60 | 14,32 | 13,82 | 171.863.906 | 12.440.565 |
|
DAGI
|
5,50 | 5,50 | 5,54 | -3,68% | 5,47 | 5,76 | 5,63 | 18.003.828 | 3.196.329 |
|
DAPGM
|
2,06 | 2,05 | 2,06 | -8,04% | 2,03 | 2,24 | 2,11 | 44.670.382 | 21.180.405 |
|
DARDL
|
0,90 | 0,90 | 0,92 | -3,23% | 0,90 | 0,93 | 0,91 | 9.884.586 | 10.827.871 |
|
DCTTR
|
3,84 | 3,83 | 3,84 | -0,26% | 3,79 | 4,08 | 3,92 | 36.860.971 | 9.394.699 |
|
DENGE
|
1,17 | 1,17 | 1,18 | 3,54% | 1,11 | 1,24 | 1,20 | 34.013.594 | 28.322.350 |
|
DERHL
|
1,13 | 1,12 | 1,13 | -7,38% | 1,12 | 1,22 | 1,16 | 5.604.111 | 4.835.249 |
|
DEVA
|
69,25 | 69,20 | 69,25 | -1,77% | 68,45 | 70,75 | 69,40 | 13.687.434 | 197.222 |
|
DGATE
|
48,26 | 48,20 | 48,26 | -1,75% | 47,00 | 49,34 | 48,12 | 2.911.035 | 60.496 |
|
DGNMO
|
4,71 | 4,67 | 4,71 | -1,88% | 4,62 | 5,28 | 4,77 | 24.384.683 | 5.108.320 |
|
DITAS
|
6,20 | 6,18 | 6,20 | -7,19% | 6,17 | 6,71 | 6,44 | 8.197.773 | 1.273.552 |
|
DMRGD
|
6,92 | 6,90 | 6,92 | 1,91% | 6,29 | 7,00 | 6,69 | 151.054.234 | 22.590.796 |
|
DMSAS
|
5,49 | 5,43 | 5,49 | -5,02% | 5,40 | 5,78 | 5,56 | 3.388.070 | 609.769 |
|
DNISI
|
3,38 | 3,38 | 3,39 | -6,11% | 3,35 | 3,62 | 3,42 | 5.978.131 | 1.746.246 |
|
DOAS
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 219.996.594 | 1.474.508 |
|
DOCO
|
11.652,50 | 11.652,50 | 11.680,00 | 6,29% | 11.100,00 | 11.997,50 | 11.731,02 | 128.313.883 | 10.938 |
|
DOFER
|
15,80 | 15,80 | 15,81 | -7,28% | 15,71 | 17,04 | 16,19 | 5.274.621 | 325.842 |
|
DOFRB
|
56,40 | 56,35 | 56,40 | 3,58% | 53,50 | 59,00 | 55,51 | 167.472.169 | 3.016.925 |
|
DOHOL
|
15,85 | 15,85 | 15,90 | -3,76% | 15,85 | 16,45 | 16,12 | 194.037.506 | 12.040.913 |
|
DSTKF
|
94,35 | - | 94,35 | -9,97% | 94,35 | 94,35 | 94,35 | 179.737 | 1.905 |
|
DUNYH
|
11,79 | - | 11,79 | -10,00% | 11,79 | 13,11 | 12,33 | 28.947.216 | 2.348.643 |
|
DURKN
|
8,30 | 8,27 | 8,30 | -6,74% | 8,30 | 8,88 | 8,57 | 9.601.427 | 1.120.075 |
|
DYOBY
|
7,64 | 7,63 | 7,64 | -3,90% | 7,64 | 8,01 | 7,80 | 4.154.899 | 532.526 |
|
DZGYO
|
6,65 | 6,65 | 6,68 | 0,61% | 6,49 | 6,84 | 6,64 | 17.026.711 | 2.564.820 |
|
EBEBK
|
77,05 | 77,05 | 77,25 | -3,08% | 77,05 | 79,15 | 77,89 | 19.060.338 | 244.716 |
|
ECILC
|
42,70 | 42,68 | 42,70 | -7,70% | 42,62 | 46,20 | 44,06 | 195.204.659 | 4.430.336 |
|
ECOGR
|
19,61 | 19,42 | 19,61 | -1,95% | 18,90 | 20,20 | 19,24 | 14.359.495 | 746.246 |
|
ECZYT
|
143,90 | 143,90 | 144,00 | -7,87% | 143,20 | 156,80 | 147,30 | 59.394.660 | 403.235 |
|
EDATA
|
2,64 | 2,64 | 2,68 | -5,71% | 2,59 | 2,82 | 2,70 | 24.068.859 | 8.903.664 |
|
EDIP
|
20,94 | 20,90 | 20,94 | -3,06% | 20,86 | 21,64 | 21,24 | 11.186.601 | 526.788 |
|
EFOR
|
11,26 | - | 11,26 | -9,99% | 11,26 | 12,51 | 11,66 | 634.058.099 | 54.380.077 |
|
EGEEN
|
3.740,00 | 3.735,00 | 3.740,00 | -3,11% | 3.727,50 | 3.862,50 | 3.770,79 | 40.611.400 | 10.770 |
|
EGEGY
|
14,35 | 14,35 | 14,40 | -0,21% | 13,75 | 15,00 | 14,48 | 31.791.389 | 2.194.893 |
|
EGEPO
|
3,74 | 3,75 | 3,74 | -9,88% | 3,74 | 4,25 | 3,95 | 8.116.659 | 2.054.374 |
|
EGGUB
|
77,60 | 77,10 | 77,60 | -4,26% | 76,65 | 85,00 | 80,08 | 46.829.343 | 584.821 |
|
EGPRO
|
26,50 | 26,50 | 26,60 | -3,50% | 26,06 | 27,42 | 26,56 | 8.590.910 | 323.425 |
|
EKDMR
|
20,30 | 20,30 | 20,34 | -4,34% | 20,30 | 21,56 | 20,88 | 19.922.542 | 954.226 |
|
EKGYO
|
16,19 | 16,19 | 16,23 | -5,21% | 16,11 | 16,98 | 16,60 | 1.292.839.175 | 77.902.308 |
|
EKIM
|
13,68 | 13,68 | 13,77 | -3,66% | 13,51 | 14,50 | 13,85 | 85.693.391 | 6.189.413 |
|
EKOS
|
2,48 | 2,48 | 2,50 | -2,75% | 2,46 | 2,58 | 2,49 | 16.177.164 | 6.497.464 |
|
EKSUN
|
3,42 | 3,40 | 3,42 | -1,16% | 3,38 | 3,45 | 3,41 | 3.451.711 | 1.013.205 |
|
ELITE
|
16,09 | 16,07 | 16,09 | -4,62% | 16,03 | 17,00 | 16,40 | 5.521.686 | 336.743 |
|
EMKEL
|
6,12 | - | 6,12 | -9,87% | 6,12 | 7,19 | 6,46 | 33.823.158 | 5.233.135 |
|
EMPAE
|
36,18 | 36,18 | 36,36 | -2,00% | 34,50 | 39,22 | 36,75 | 211.990.913 | 5.768.567 |
|
ENDAE
|
9,33 | 9,27 | 9,33 | -7,62% | 9,16 | 10,08 | 9,60 | 13.446.832 | 1.401.013 |
|
ENERY
|
13,36 | 13,35 | 13,36 | 0,45% | 13,10 | 13,53 | 13,38 | 463.442.256 | 34.636.221 |
|
ENJSA
|
105,50 | 105,50 | 105,70 | -6,80% | 105,50 | 113,70 | 109,62 | 556.642.207 | 5.077.859 |
|
ENKAI
|
76,65 | 76,65 | 76,70 | -2,29% | 76,30 | 78,25 | 77,32 | 914.810.172 | 11.832.310 |
|
ENSRI
|
2,05 | 2,05 | 2,06 | -8,07% | 2,05 | 2,24 | 2,10 | 15.020.429 | 7.141.701 |
|
ENTRA
|
4,39 | 4,38 | 4,39 | 0,23% | 4,33 | 4,40 | 4,39 | 24.783.833 | 5.652.550 |
|
EPLAS
|
4,51 | 4,51 | 4,56 | -5,85% | 4,46 | 4,85 | 4,65 | 8.715.007 | 1.874.231 |
|
ERCB
|
29,58 | 29,58 | 29,64 | -7,27% | 28,76 | 31,82 | 30,51 | 13.361.058 | 437.893 |
|
EREGL
|
29,66 | 29,66 | 29,68 | -5,00% | 29,66 | 31,08 | 30,28 | 3.324.787.663 | 109.802.126 |
|
ESCAR
|
7,58 | - | 7,58 | -9,98% | 7,58 | 8,77 | 7,92 | 12.721.623 | 1.607.174 |
|
ESCOM
|
3,42 | - | 3,42 | -10,00% | 3,42 | 3,77 | 3,54 | 72.693.820 | 20.514.678 |
|
ESEN
|
1,82 | 1,82 | 1,83 | -2,67% | 1,78 | 1,88 | 1,83 | 19.166.940 | 10.471.058 |
|
ETILR
|
5,60 | 5,60 | 5,63 | -8,05% | 5,60 | 6,15 | 5,89 | 20.129.538 | 3.416.296 |
|
EUPWR
|
39,44 | 39,44 | 39,46 | -3,80% | 37,80 | 40,78 | 39,24 | 439.572.836 | 11.201.197 |
|
EUREN
|
2,18 | 2,18 | 2,19 | 0,00% | 2,15 | 2,23 | 2,19 | 31.839.031 | 14.564.535 |
|
EYGYO
|
1,69 | 1,69 | 1,70 | -2,31% | 1,69 | 1,75 | 1,71 | 3.021.713 | 1.769.400 |
|
FENER
|
2,01 | 2,01 | 2,03 | -1,47% | 2,01 | 2,12 | 2,06 | 81.426.034 | 39.558.082 |
|
FMIZP
|
190,00 | 189,80 | 190,00 | -7,81% | 190,00 | 220,00 | 199,40 | 27.406.795 | 137.447 |
|
FONET
|
3,47 | 3,47 | 3,48 | -0,86% | 3,43 | 3,56 | 3,50 | 35.111.020 | 10.030.499 |
|
FORMT
|
0,81 | 0,81 | 0,82 | -3,57% | 0,80 | 0,84 | 0,82 | 5.377.500 | 6.563.261 |
|
FORTE
|
73,00 | 72,90 | 73,00 | -4,89% | 73,00 | 76,85 | 74,87 | 41.832.116 | 558.757 |
|
FRIGO
|
1,92 | 1,91 | 1,92 | 3,23% | 1,83 | 1,92 | 1,88 | 30.173.855 | 16.083.937 |
|
FRMPL
|
16,90 | 16,89 | 16,90 | -5,06% | 16,78 | 17,90 | 17,15 | 19.494.360 | 1.136.621 |
|
FROTO
|
65,45 | 65,45 | 65,50 | -5,42% | 65,45 | 70,05 | 67,51 | 1.022.875.295 | 15.151.278 |
|
FZLGY
|
4,31 | 4,31 | 4,33 | -2,27% | 4,21 | 4,45 | 4,34 | 32.396.197 | 7.464.164 |
|
GARAN
|
125,20 | 125,20 | 125,30 | -1,18% | 124,70 | 128,00 | 126,15 | 3.360.377.894 | 26.637.773 |
|
GARFA
|
20,68 | 20,68 | 20,88 | -5,91% | 20,66 | 21,74 | 21,01 | 18.246.638 | 868.421 |
|
GEDIK
|
4,77 | 4,75 | 4,77 | 1,27% | 4,69 | 4,82 | 4,74 | 15.853.388 | 3.341.536 |
|
GEDZA
|
16,87 | 16,84 | 16,87 | -2,32% | 16,30 | 17,30 | 16,91 | 2.222.996 | 131.462 |
|
GENIL
|
3,49 | 3,48 | 3,49 | -5,68% | 3,45 | 3,72 | 3,53 | 152.813.874 | 43.241.993 |
|
GENKM
|
5,57 | 5,57 | 5,58 | -2,28% | 5,50 | 5,85 | 5,61 | 13.379.802 | 2.383.374 |
|
GENTS
|
3,18 | 3,18 | 3,19 | -4,22% | 3,18 | 3,34 | 3,23 | 8.751.670 | 2.707.366 |
|
GEREL
|
22,10 | 22,10 | 22,18 | -4,74% | 22,10 | 24,20 | 23,18 | 205.577.833 | 8.870.262 |
|
GESAN
|
31,12 | 31,10 | 31,12 | -4,77% | 30,84 | 32,64 | 31,35 | 147.000.805 | 4.689.551 |
|
GIPTA
|
18,91 | 18,81 | 18,91 | -3,03% | 18,26 | 19,77 | 18,72 | 22.933.602 | 1.225.204 |
|
GLCVY
|
31,20 | 31,20 | 31,22 | -4,41% | 31,10 | 32,46 | 31,42 | 9.503.326 | 302.438 |
|
GLRMK
|
103,10 | 103,00 | 103,10 | -2,83% | 103,10 | 106,30 | 104,22 | 200.890.979 | 1.927.658 |
|
GLRYH
|
1,21 | 1,20 | 1,21 | -5,47% | 1,21 | 1,29 | 1,24 | 8.888.003 | 7.165.021 |
|
GLYHO
|
15,68 | 15,65 | 15,68 | -4,22% | 15,68 | 16,36 | 15,95 | 52.816.759 | 3.311.520 |
|
GMTAS
|
55,15 | 55,10 | 55,15 | 5,55% | 52,00 | 57,45 | 56,31 | 321.168.247 | 5.703.582 |
|
GOKNR
|
12,04 | 12,04 | 12,08 | 0,33% | 11,91 | 12,35 | 12,10 | 31.685.524 | 2.619.067 |
|
GOLDA
|
5,35 | 5,34 | 5,35 | -4,46% | 5,21 | 5,61 | 5,38 | 20.059.250 | 3.725.786 |
|
GOLTS
|
205,90 | 205,80 | 205,90 | -5,38% | 205,90 | 216,60 | 211,13 | 17.391.653 | 82.374 |
|
GOODY
|
1,91 | 1,90 | 1,91 | -3,05% | 1,90 | 1,97 | 1,93 | 4.937.333 | 2.558.364 |
|
GOZDE
|
15,50 | 15,50 | 15,55 | -1,65% | 15,29 | 15,84 | 15,53 | 9.911.253 | 638.391 |
|
GRSEL
|
241,50 | 241,40 | 241,50 | -3,09% | 241,40 | 251,25 | 244,69 | 30.706.732 | 125.491 |
|
GRTHO
|
70,80 | 69,70 | 70,80 | -1,67% | 67,50 | 72,80 | 71,10 | 139.347.092 | 1.959.961 |
|
GSDHO
|
3,69 | 3,67 | 3,69 | 0,27% | 3,62 | 3,71 | 3,66 | 12.384.623 | 3.385.240 |
|
GSRAY
|
0,67 | 0,67 | 0,68 | -1,47% | 0,66 | 0,69 | 0,68 | 49.423.529 | 73.211.283 |
|
GUBRF
|
250,25 | - | 250,25 | -9,98% | 250,25 | 273,75 | 257,73 | 1.341.142.435 | 5.204.148 |
|
GUNDG
|
71,40 | - | 71,40 | -9,96% | 71,40 | 71,40 | 71,40 | 8.496.314 | 118.996 |
|
GWIND
|
16,41 | 16,40 | 16,41 | -2,67% | 16,41 | 16,86 | 16,67 | 23.955.331 | 1.437.309 |
|
GZNMI
|
14,70 | 14,70 | 14,89 | -8,70% | 14,51 | 16,55 | 15,43 | 17.245.043 | 1.117.395 |
|
HALKB
|
39,60 | 39,60 | 39,64 | -8,21% | 38,84 | 43,82 | 41,73 | 803.911.686 | 19.266.145 |
|
HATSN
|
18,80 | 18,80 | 18,84 | -6,19% | 18,80 | 20,18 | 19,30 | 21.843.491 | 1.131.880 |
|
HDFGS
|
0,94 | 0,94 | 0,95 | -5,05% | 0,94 | 1,03 | 1,00 | 55.051.725 | 55.146.819 |
|
HEDEF
|
8,58 | - | 8,58 | -9,97% | 8,58 | 9,80 | 8,77 | 420.840.456 | 47.963.605 |
|
HEKTS
|
1,60 | 1,60 | 1,61 | 1,27% | 1,57 | 1,73 | 1,66 | 612.817.397 | 370.290.097 |
|
HKTM
|
10,49 | 10,49 | 10,50 | -2,24% | 10,30 | 10,93 | 10,55 | 21.609.354 | 2.047.932 |
|
HLGYO
|
3,43 | 3,42 | 3,43 | -4,19% | 3,43 | 3,58 | 3,49 | 32.307.429 | 9.252.766 |
|
HOROZ
|
34,10 | 34,08 | 34,10 | -4,16% | 33,90 | 36,08 | 34,61 | 16.189.412 | 467.777 |
|
HRKET
|
6,30 | 6,29 | 6,30 | 1,12% | 5,99 | 6,52 | 6,22 | 166.667.944 | 26.798.807 |
|
HTTBT
|
29,26 | 29,26 | 29,30 | 1,25% | 28,08 | 29,26 | 28,87 | 9.703.399 | 336.079 |
|
HUNER
|
3,79 | 3,78 | 3,79 | -0,52% | 3,75 | 3,88 | 3,82 | 53.087.663 | 13.895.930 |
|
HURGZ
|
3,55 | 3,53 | 3,55 | -6,58% | 3,52 | 3,82 | 3,66 | 8.708.562 | 2.382.535 |
|
ICBCT
|
12,00 | 11,99 | 12,00 | -7,12% | 11,93 | 12,91 | 12,29 | 16.258.406 | 1.323.327 |
|
ICUGS
|
1,06 | 1,05 | 1,06 | -2,75% | 1,05 | 1,12 | 1,08 | 23.925.240 | 22.112.765 |
|
IEYHO
|
7,99 | - | 7,99 | -9,92% | 7,99 | 7,99 | 7,99 | 509.994 | 63.829 |
|
IHAAS
|
10,23 | 10,23 | 10,28 | -7,00% | 10,20 | 11,38 | 10,60 | 15.722.046 | 1.483.120 |
|
IHGZT
|
0,73 | 0,72 | 0,73 | -2,67% | 0,72 | 0,75 | 0,73 | 3.842.545 | 5.255.103 |
|
IHLAS
|
0,67 | 0,67 | 0,68 | -4,29% | 0,67 | 0,71 | 0,68 | 36.805.716 | 53.989.687 |
|
IHLGM
|
0,90 | 0,90 | 0,91 | -5,26% | 0,90 | 0,96 | 0,93 | 11.016.549 | 11.888.069 |
|
IMASM
|
1,25 | 1,24 | 1,25 | -3,85% | 1,24 | 1,30 | 1,26 | 5.559.419 | 4.407.515 |
|
INDES
|
10,19 | 10,18 | 10,19 | -4,50% | 10,19 | 10,77 | 10,44 | 28.031.039 | 2.684.688 |
|
INFO
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,64 | 0,61 | 71.603.116 | 117.696.677 |
|
INGRM
|
191,10 | 190,50 | 191,10 | -4,07% | 189,40 | 200,10 | 193,18 | 2.701.369 | 13.984 |
|
INTEM
|
149,80 | 149,80 | 150,20 | -3,60% | 147,50 | 169,00 | 155,89 | 40.814.237 | 261.807 |
|
INVEO
|
3,67 | 3,66 | 3,67 | -6,38% | 3,64 | 3,95 | 3,77 | 9.157.596 | 2.429.938 |
|
INVES
|
641,50 | 641,50 | 642,00 | -0,08% | 632,50 | 645,50 | 638,11 | 11.957.554 | 18.739 |
|
ISCTR
|
11,65 | 11,65 | 11,66 | -3,88% | 11,65 | 12,12 | 11,89 | 5.066.566.366 | 426.079.102 |
|
ISDMR
|
49,66 | 49,66 | 49,70 | -5,41% | 49,66 | 52,90 | 51,02 | 57.304.181 | 1.123.235 |
|
ISFIN
|
15,37 | 15,36 | 15,37 | -2,97% | 15,08 | 15,81 | 15,41 | 30.107.159 | 1.953.172 |
|
ISGSY
|
10,90 | 10,90 | 10,91 | 0,18% | 10,56 | 11,22 | 10,99 | 58.219.572 | 5.299.023 |
|
ISGYO
|
17,92 | 17,67 | 17,92 | 0,39% | 17,55 | 18,04 | 17,77 | 15.330.265 | 862.920 |
|
ISKPL
|
2,23 | 2,23 | 2,24 | -5,91% | 2,21 | 2,36 | 2,28 | 27.487.765 | 12.084.182 |
|
ISMEN
|
25,22 | 25,20 | 25,22 | 0,40% | 24,74 | 25,42 | 25,12 | 104.594.378 | 4.163.471 |
|
ISVEA
|
13,62 | 13,62 | - | 9,93% | 11,93 | 13,62 | 13,17 | 141.013.447 | 10.711.335 |
|
IZENR
|
3,02 | 3,02 | 3,04 | -8,76% | 3,02 | 3,34 | 3,11 | 92.672.847 | 29.814.871 |
|
IZFAS
|
13,71 | 13,70 | 13,71 | -8,78% | 13,53 | 15,18 | 13,94 | 79.209.956 | 5.681.044 |
|
IZMDC
|
5,90 | 5,90 | 5,91 | -2,48% | 5,82 | 6,17 | 5,99 | 26.157.425 | 4.366.665 |
|
JANTS
|
10,10 | 10,10 | 10,18 | -3,81% | 10,10 | 10,51 | 10,22 | 16.263.548 | 1.591.839 |
|
KAPLM
|
94,80 | - | 94,80 | -9,97% | 94,80 | 109,60 | 101,73 | 40.373.520 | 396.872 |
|
KARCL
|
24,44 | 24,10 | 24,44 | 1,41% | 22,84 | 25,70 | 24,46 | 367.277.960 | 15.016.713 |
|
KAREL
|
4,30 | 4,29 | 4,30 | -2,49% | 4,27 | 4,41 | 4,34 | 8.352.109 | 1.925.224 |
|
KARSN
|
6,41 | 6,40 | 6,41 | -5,74% | 6,37 | 6,98 | 6,63 | 78.820.153 | 11.890.028 |
|
KARTN
|
108,40 | 108,20 | 108,40 | 1,78% | 103,50 | 108,50 | 105,89 | 116.344.050 | 1.098.708 |
|
KATMR
|
1,02 | 1,02 | 1,03 | -5,56% | 1,02 | 1,10 | 1,05 | 58.592.667 | 55.916.968 |
|
KAYSE
|
2,28 | 2,25 | 2,28 | -4,20% | 2,24 | 2,40 | 2,29 | 10.615.205 | 4.632.997 |
|
KBORU
|
7,98 | 7,98 | 8,03 | -5,90% | 7,98 | 8,48 | 8,15 | 41.491.450 | 5.089.860 |
|
KCAER
|
8,39 | 8,39 | 8,40 | -6,78% | 8,38 | 9,00 | 8,66 | 85.802.729 | 9.910.103 |
|
KCHOL
|
192,80 | 192,80 | 192,90 | -3,50% | 192,60 | 199,70 | 196,12 | 4.166.213.544 | 21.243.465 |
|
KFEIN
|
4,86 | 4,72 | 4,86 | 1,25% | 4,69 | 4,89 | 4,78 | 4.894.976 | 1.024.832 |
|
KGYO
|
7,39 | 7,39 | 7,40 | -5,26% | 7,39 | 7,89 | 7,61 | 43.689.238 | 5.739.362 |
|
KIMMR
|
8,84 | 8,65 | 8,84 | -2,32% | 8,53 | 9,05 | 8,74 | 6.661.174 | 762.485 |
|
KLGYO
|
3,42 | 3,42 | 3,48 | -6,56% | 3,42 | 3,64 | 3,55 | 29.798.362 | 8.388.498 |
|
KLKIM
|
18,64 | 18,64 | 18,68 | -0,85% | 16,96 | 19,58 | 18,14 | 52.225.796 | 2.878.347 |
|
KLMSN
|
16,04 | 16,02 | 16,04 | -0,62% | 15,97 | 16,47 | 16,22 | 9.804.921 | 604.579 |
|
KLRHO
|
8,68 | 8,67 | 8,68 | -8,44% | 8,66 | 9,48 | 8,95 | 129.792.151 | 14.500.385 |
|
KLSER
|
12,06 | - | 12,06 | -10,00% | 12,06 | 13,00 | 12,22 | 20.033.119 | 1.640.087 |
|
KLSYN
|
14,11 | 14,08 | 14,11 | -0,98% | 13,88 | 14,29 | 14,06 | 17.302.283 | 1.230.426 |
|
KLYPV
|
47,94 | 47,80 | 47,94 | 0,93% | 46,26 | 48,10 | 47,22 | 32.918.474 | 697.163 |
|
KMPUR
|
10,92 | 10,92 | 11,01 | -3,87% | 10,84 | 11,33 | 11,04 | 6.885.988 | 623.713 |
|
KNFRT
|
6,07 | 6,03 | 6,07 | -5,30% | 6,02 | 6,48 | 6,22 | 8.075.416 | 1.297.660 |
|
KOCMT
|
2,21 | 2,19 | 2,21 | -2,21% | 2,17 | 2,27 | 2,21 | 61.579.446 | 27.821.062 |
|
KONKA
|
6,34 | 6,34 | 6,38 | -4,66% | 6,34 | 6,70 | 6,51 | 5.588.847 | 858.740 |
|
KONYA
|
2.735,00 | 2.735,00 | 2.745,00 | -2,67% | 2.715,00 | 2.810,00 | 2.744,29 | 13.350.950 | 4.865 |
|
KOPOL
|
2,48 | 2,47 | 2,48 | -4,25% | 2,47 | 2,59 | 2,51 | 9.738.000 | 3.877.406 |
|
KORDS
|
2,43 | 2,43 | 2,44 | -6,18% | 2,43 | 2,59 | 2,50 | 55.448.389 | 22.199.267 |
|
KOTON
|
7,82 | 7,82 | 8,00 | -6,90% | 7,82 | 8,47 | 8,15 | 18.348.650 | 2.251.202 |
|
KPEKS
|
37,04 | 37,04 | 37,08 | -4,54% | 36,86 | 39,40 | 37,55 | 55.560.899 | 1.479.605 |
|
KRDMD
|
36,16 | 36,14 | 36,16 | -3,73% | 36,10 | 37,30 | 36,72 | 923.166.765 | 25.144.309 |
|
KRGYO
|
3,28 | 3,27 | 3,28 | 1,55% | 3,19 | 3,29 | 3,24 | 23.950.719 | 7.396.093 |
|
KRONT
|
15,74 | 15,74 | 15,77 | -2,72% | 15,69 | 16,18 | 15,90 | 4.636.969 | 291.593 |
|
KRSTL
|
6,29 | 6,29 | 6,33 | -2,02% | 6,27 | 6,58 | 6,41 | 21.430.585 | 3.341.456 |
|
KRVGD
|
1,99 | 1,98 | 1,99 | -3,40% | 1,97 | 2,06 | 2,00 | 9.340.471 | 4.682.166 |
|
KTLEV
|
3,69 | - | 3,69 | -9,78% | 3,69 | 4,07 | 3,82 | 1.022.457.426 | 267.614.358 |
|
KTSKR
|
45,18 | 45,18 | 47,02 | -7,80% | 45,18 | 49,12 | 47,22 | 8.335.788 | 176.524 |
|
KUTPO
|
56,25 | 56,25 | 56,65 | -3,02% | 56,05 | 58,00 | 56,72 | 5.541.062 | 97.686 |
|
KUYAS
|
9,10 | 9,05 | 9,10 | 3,64% | 8,31 | 9,10 | 8,66 | 130.757.725 | 15.106.420 |
|
KZBGY
|
1,03 | 1,03 | 1,04 | -4,63% | 1,03 | 1,09 | 1,06 | 16.513.176 | 15.651.114 |
|
KZGYO
|
14,99 | 14,99 | 15,07 | -7,75% | 14,99 | 16,60 | 15,67 | 12.106.673 | 772.824 |
|
LIDER
|
7,53 | 7,52 | 7,53 | -4,92% | 7,53 | 7,99 | 7,69 | 90.587.828 | 11.774.294 |
|
LIDFA
|
1,68 | 1,68 | 1,69 | -1,75% | 1,67 | 1,72 | 1,69 | 13.544.438 | 8.019.812 |
|
LILAK
|
17,06 | 17,06 | 17,30 | -6,32% | 17,06 | 18,24 | 17,49 | 82.267.536 | 4.704.435 |
|
LINK
|
2,69 | 2,68 | 2,69 | -3,93% | 2,66 | 2,82 | 2,72 | 19.117.025 | 7.020.224 |
|
LKMNH
|
10,03 | 10,03 | 10,04 | -4,02% | 9,99 | 10,48 | 10,11 | 11.697.219 | 1.156.707 |
|
LMKDC
|
19,31 | 19,25 | 19,31 | -1,28% | 18,85 | 19,41 | 19,26 | 30.232.913 | 1.569.970 |
|
LOGO
|
114,40 | 114,40 | 114,50 | -3,46% | 113,50 | 118,90 | 115,78 | 35.700.136 | 308.355 |
|
LRSHO
|
1,43 | 1,42 | 1,43 | -5,92% | 1,42 | 1,53 | 1,46 | 10.993.067 | 7.507.590 |
|
LXGYO
|
5,08 | 5,05 | 5,08 | -4,15% | 5,05 | 5,30 | 5,16 | 12.201.429 | 2.365.865 |
|
LYDHO
|
18,54 | 18,38 | 18,54 | -4,83% | 17,54 | 19,08 | 18,15 | 45.240.915 | 2.492.466 |
|
LYDYE
|
2.054,00 | - | 2.054,00 | -9,99% | 2.054,00 | 2.054,00 | 2.054,00 | 6.375.616 | 3.104 |
|
MAALT
|
660,00 | 660,00 | 664,50 | -3,23% | 650,00 | 685,00 | 668,76 | 14.121.566 | 21.116 |
|
MACKO
|
24,24 | 24,06 | 24,24 | 1,42% | 23,32 | 24,58 | 24,06 | 15.457.102 | 642.510 |
|
MAGEN
|
4,25 | 4,25 | 4,26 | -5,35% | 4,25 | 4,56 | 4,38 | 62.079.876 | 14.165.065 |
|
MAKIM
|
11,66 | 11,66 | 11,80 | -2,26% | 11,61 | 12,03 | 11,75 | 5.642.053 | 480.049 |
|
MAKTK
|
4,92 | 4,89 | 4,92 | -2,57% | 4,84 | 5,07 | 4,93 | 4.301.575 | 872.638 |
|
MANAS
|
1,88 | - | 1,88 | -9,62% | 1,88 | 2,07 | 1,92 | 56.886.628 | 29.580.039 |
|
MARBL
|
7,14 | 7,13 | 7,14 | -4,42% | 7,11 | 7,54 | 7,29 | 3.031.936 | 415.848 |
|
MARMR
|
1,06 | 1,05 | 1,06 | -6,19% | 1,05 | 1,13 | 1,09 | 34.629.568 | 31.846.210 |
|
MARTI
|
1,20 | 1,20 | 1,21 | -4,00% | 1,19 | 1,34 | 1,26 | 101.318.973 | 80.545.307 |
|
MASFN
|
31,58 | 31,54 | 31,58 | -3,07% | 31,42 | 32,44 | 31,86 | 42.447.978 | 1.332.339 |
|
MAVI
|
33,46 | 33,38 | 33,46 | -0,48% | 33,16 | 34,00 | 33,66 | 133.587.125 | 3.968.814 |
|
MCARD
|
112,50 | 112,40 | 112,50 | -4,42% | 110,10 | 125,40 | 118,56 | 617.581.507 | 5.209.047 |
|
MEGMT
|
2,79 | 2,79 | 2,80 | -8,82% | 2,78 | 3,06 | 2,90 | 64.923.300 | 22.354.194 |
|
MEKAG
|
1,44 | 1,43 | 1,44 | -4,64% | 1,44 | 1,51 | 1,48 | 3.845.556 | 2.603.332 |
|
MERCN
|
8,16 | 8,16 | 8,19 | -3,32% | 8,14 | 8,74 | 8,39 | 23.572.407 | 2.809.309 |
|
MERIT
|
11,40 | 11,39 | 11,40 | -1,38% | 11,22 | 11,54 | 11,38 | 12.187.533 | 1.070.709 |
|
MERKO
|
0,87 | 0,87 | 0,88 | -3,33% | 0,86 | 0,92 | 0,89 | 8.424.791 | 9.499.043 |
|
METEN
|
19,63 | 19,63 | 19,64 | -0,86% | 19,42 | 19,96 | 19,70 | 84.069.385 | 4.267.747 |
|
METRO
|
7,15 | 7,14 | 7,15 | -2,46% | 6,95 | 7,31 | 7,12 | 33.553.094 | 4.709.928 |
|
MEYSU
|
6,94 | 6,94 | 6,95 | -3,74% | 6,75 | 7,87 | 7,24 | 171.806.545 | 23.723.691 |
|
MGROS
|
413,50 | 413,50 | 413,75 | -3,22% | 413,50 | 430,50 | 423,07 | 1.255.882.213 | 2.968.496 |
|
MHRGY
|
1,66 | 1,66 | 1,67 | -2,92% | 1,63 | 1,71 | 1,67 | 2.423.159 | 1.450.205 |
|
MIATK
|
24,04 | 24,04 | 24,08 | 1,35% | 23,06 | 24,34 | 23,66 | 362.267.911 | 15.309.443 |
|
MNDRS
|
9,15 | 9,14 | 9,15 | -5,08% | 9,03 | 9,89 | 9,33 | 34.290.484 | 3.676.716 |
|
MOBTL
|
7,99 | 7,95 | 7,99 | 4,04% | 7,33 | 8,13 | 7,76 | 42.915.800 | 5.533.020 |
|
MOGAN
|
7,38 | 7,37 | 7,41 | -5,75% | 7,34 | 7,80 | 7,48 | 36.749.709 | 4.912.347 |
|
MOPAS
|
13,80 | 13,79 | 13,80 | -2,34% | 13,72 | 14,24 | 13,94 | 11.288.277 | 809.879 |
|
MPARK
|
379,00 | 379,00 | 380,25 | -1,75% | 378,25 | 386,25 | 380,51 | 96.991.888 | 254.901 |
|
MRGYO
|
1,03 | 1,02 | 1,03 | -3,74% | 1,03 | 1,12 | 1,07 | 68.544.360 | 63.938.875 |
|
MRSHL
|
1.043,00 | 1.043,00 | 1.045,00 | -3,69% | 1.040,00 | 1.098,00 | 1.053,98 | 11.537.939 | 10.947 |
|
MSGYO
|
3,93 | 3,89 | 3,93 | -1,01% | 3,81 | 3,99 | 3,91 | 2.464.070 | 631.059 |
|
MTRKS
|
13,50 | 13,50 | 13,57 | -6,05% | 13,50 | 14,36 | 13,91 | 6.355.295 | 456.977 |
|
NATEN
|
2,64 | 2,64 | 2,65 | -3,65% | 2,61 | 2,75 | 2,67 | 9.563.089 | 3.583.172 |
|
NETAS
|
60,35 | 60,35 | 60,40 | -6,00% | 59,80 | 64,45 | 62,01 | 30.204.475 | 487.092 |
|
NETCD
|
87,70 | 87,60 | 87,70 | 7,34% | 84,00 | 89,85 | 87,05 | 694.622.003 | 7.979.989 |
|
NIBAS
|
2,16 | 2,16 | 2,17 | -6,09% | 2,14 | 2,29 | 2,20 | 9.905.138 | 4.494.813 |
|
NTGAZ
|
9,51 | 9,51 | 9,55 | -1,35% | 9,50 | 9,71 | 9,59 | 23.609.741 | 2.462.151 |
|
NTHOL
|
33,82 | 33,78 | 33,82 | -1,74% | 33,72 | 34,78 | 33,94 | 65.510.589 | 1.930.029 |
|
NUGYO
|
5,46 | 5,41 | 5,46 | -2,85% | 5,42 | 5,84 | 5,52 | 3.837.804 | 695.003 |
|
NUHCM
|
174,30 | 174,20 | 174,30 | -2,02% | 174,30 | 181,50 | 176,93 | 16.864.315 | 95.315 |
|
OBAMS
|
3,50 | 3,49 | 3,50 | -7,65% | 3,47 | 4,11 | 3,84 | 224.950.918 | 58.634.905 |
|
ODAS
|
4,25 | 4,25 | 4,26 | -7,00% | 4,22 | 4,55 | 4,40 | 116.395.658 | 26.474.629 |
|
ODINE
|
63,00 | - | 63,00 | -9,94% | 63,00 | 66,70 | 64,07 | 277.988.359 | 4.338.775 |
|
OFSYM
|
40,12 | 40,02 | 40,12 | -5,64% | 39,80 | 42,62 | 40,70 | 12.673.005 | 311.367 |
|
ONCSM
|
83,95 | 83,95 | 84,20 | -6,46% | 83,60 | 89,50 | 86,47 | 37.610.331 | 434.963 |
|
ONRYT
|
7,20 | 7,19 | 7,20 | -3,10% | 7,09 | 7,46 | 7,20 | 11.342.860 | 1.576.377 |
|
ORGE
|
18,60 | 18,57 | 18,60 | 3,74% | 17,23 | 18,60 | 17,76 | 61.783.104 | 3.478.709 |
|
ORZAX
|
57,00 | 56,95 | 57,00 | -5,00% | 57,00 | 61,20 | 58,97 | 90.884.179 | 1.541.205 |
|
OSMEN
|
4,44 | 4,40 | 4,44 | -0,67% | 4,38 | 4,52 | 4,43 | 2.534.490 | 572.579 |
|
OSTIM
|
0,97 | 0,96 | 0,97 | -3,00% | 0,95 | 0,99 | 0,97 | 4.461.776 | 4.599.039 |
|
OTKAR
|
300,00 | 300,00 | 300,50 | -2,44% | 297,50 | 307,25 | 301,01 | 73.380.341 | 243.777 |
|
OTTO
|
85,20 | 85,20 | 85,30 | 1,43% | 81,60 | 92,40 | 87,89 | 66.108.811 | 752.180 |
|
OYAKC
|
17,88 | 17,87 | 17,88 | -2,30% | 17,82 | 18,19 | 17,99 | 137.545.867 | 7.644.941 |
|
OZATD
|
172,70 | - | 172,70 | -9,96% | 172,70 | 172,70 | 172,70 | 81.169 | 470 |
|
OZGYO
|
1,24 | 1,24 | 1,25 | -4,62% | 1,24 | 1,30 | 1,26 | 5.510.481 | 4.374.010 |
|
OZKGY
|
11,10 | 11,08 | 11,10 | -3,14% | 11,08 | 11,40 | 11,24 | 18.340.758 | 1.632.043 |
|
OZSUB
|
27,00 | 26,96 | 27,00 | -3,98% | 26,90 | 28,32 | 27,76 | 15.923.475 | 573.644 |
|
OZYSR
|
11,93 | 11,90 | 11,93 | 1,97% | 11,37 | 11,93 | 11,60 | 14.264.481 | 1.229.496 |
|
PAHOL
|
0,70 | 0,70 | 0,71 | -9,09% | 0,70 | 0,83 | 0,77 | 282.769.912 | 366.757.882 |
|
PAPIL
|
5,13 | 5,13 | 5,15 | -4,11% | 5,09 | 5,37 | 5,21 | 7.081.889 | 1.360.020 |
|
PARSN
|
46,86 | 46,86 | 46,92 | -4,17% | 46,68 | 51,00 | 48,17 | 9.864.936 | 204.776 |
|
PASEU
|
25,38 | 25,38 | 25,42 | 0,71% | 25,32 | 27,72 | 27,14 | 567.816.401 | 20.919.052 |
|
PATEK
|
7,38 | - | 7,38 | -9,89% | 7,38 | 9,00 | 8,15 | 341.474.545 | 41.909.447 |
|
PCILT
|
28,08 | 28,08 | 28,20 | -0,78% | 27,68 | 28,44 | 28,01 | 12.808.665 | 457.362 |
|
PEKGY
|
0,77 | 0,77 | 0,78 | -9,41% | 0,77 | 0,84 | 0,81 | 104.180.165 | 129.340.718 |
|
PENGD
|
6,37 | 6,37 | 6,46 | -6,32% | 6,37 | 6,82 | 6,58 | 9.085.682 | 1.381.482 |
|
PENTA
|
7,99 | 7,97 | 7,99 | -3,39% | 7,92 | 8,19 | 8,04 | 6.897.669 | 858.127 |
|
PETKM
|
16,24 | 16,23 | 16,24 | -7,20% | 16,10 | 17,61 | 16,78 | 1.251.585.908 | 74.601.300 |
|
PETUN
|
8,66 | 8,66 | 8,68 | -5,97% | 8,66 | 9,19 | 8,76 | 20.175.354 | 2.302.494 |
|
PGSUS
|
115,00 | 115,00 | 115,60 | -5,35% | 115,00 | 121,40 | 118,23 | 915.316.636 | 7.741.695 |
|
PINSU
|
6,91 | - | 6,91 | -9,91% | 6,91 | 8,42 | 7,49 | 50.089.557 | 6.685.900 |
|
PKART
|
65,15 | 65,10 | 65,15 | 0,93% | 63,50 | 65,85 | 64,55 | 9.919.630 | 153.669 |
|
PKENT
|
98,35 | 97,95 | 98,35 | -3,20% | 96,65 | 102,80 | 98,62 | 20.958.386 | 212.514 |
|
PLTUR
|
12,85 | 12,85 | 12,89 | -4,96% | 12,85 | 13,72 | 13,17 | 5.868.131 | 445.426 |
|
PNLSN
|
25,22 | 25,20 | 25,22 | -6,45% | 25,22 | 26,78 | 25,73 | 11.073.198 | 430.330 |
|
PNSUT
|
8,62 | 8,61 | 8,62 | -3,90% | 8,50 | 9,12 | 8,68 | 18.627.843 | 2.147.116 |
|
POLHO
|
13,37 | 13,35 | 13,37 | 0,53% | 12,79 | 14,43 | 13,58 | 22.357.925 | 1.646.220 |
|
POLTK
|
2.422,00 | 2.422,00 | 2.446,00 | -4,27% | 2.422,00 | 2.532,50 | 2.477,03 | 12.608.062 | 5.090 |
|
PRDGS
|
3,24 | - | 3,24 | -10,00% | 3,24 | 3,71 | 3,37 | 22.629.233 | 6.723.466 |
|
PRKAB
|
16,20 | 16,20 | 16,27 | -2,41% | 16,18 | 16,65 | 16,43 | 7.135.209 | 434.281 |
|
PRKME
|
10,40 | 10,40 | 10,48 | -8,29% | 10,40 | 11,32 | 10,76 | 11.405.374 | 1.060.162 |
|
PRZMA
|
6,38 | - | 6,38 | -9,89% | 6,38 | 7,15 | 6,62 | 31.313.574 | 4.726.977 |
|
PSGYO
|
1,08 | 1,07 | 1,08 | -1,82% | 1,03 | 1,18 | 1,12 | 171.735.151 | 153.265.796 |
|
QUAGR
|
1,27 | 1,27 | 1,28 | -5,93% | 1,26 | 1,37 | 1,29 | 37.607.091 | 29.130.391 |
|
QUICK
|
39,04 | 38,96 | 39,04 | -2,16% | 38,78 | 40,58 | 39,53 | 22.037.555 | 557.555 |
|
RAYSG
|
92,35 | 92,35 | 92,50 | -3,04% | 92,20 | 96,00 | 93,42 | 4.506.430 | 48.239 |
|
REEDR
|
2,50 | 2,49 | 2,50 | 3,73% | 2,35 | 2,62 | 2,50 | 64.425.844 | 25.814.798 |
|
RGYAS
|
168,50 | 168,50 | 169,00 | -2,03% | 168,50 | 172,70 | 169,84 | 89.685.720 | 528.052 |
|
RTALB
|
1,98 | 1,98 | 2,00 | 2,06% | 1,93 | 2,12 | 2,02 | 68.782.217 | 34.040.223 |
|
RUBNS
|
12,50 | 12,50 | 12,51 | 2,80% | 11,56 | 12,73 | 12,23 | 39.667.074 | 3.244.053 |
|
RUZYE
|
3,07 | 3,07 | 3,14 | -8,63% | 3,07 | 3,38 | 3,21 | 11.291.486 | 3.518.038 |
|
RYGYO
|
51,25 | 51,25 | 51,80 | -5,44% | 48,78 | 53,90 | 50,52 | 254.447.112 | 5.037.017 |
|
RYSAS
|
24,76 | 24,72 | 24,76 | -4,33% | 24,28 | 26,02 | 25,09 | 140.712.709 | 5.609.300 |
|
SAFKR
|
12,50 | 12,48 | 12,50 | -6,99% | 12,14 | 13,46 | 12,84 | 55.665.440 | 4.334.114 |
|
SAHOL
|
81,10 | 81,05 | 81,10 | -2,58% | 80,70 | 82,80 | 81,98 | 2.668.749.513 | 32.553.073 |
|
SANFM
|
3,36 | 3,32 | 3,36 | -5,08% | 3,25 | 3,60 | 3,36 | 12.477.805 | 3.719.612 |
|
SARAE
|
27,04 | 27,04 | 27,06 | -4,59% | 27,00 | 29,24 | 27,90 | 179.640.485 | 6.437.762 |
|
SARKY
|
15,01 | 15,01 | 15,06 | -4,39% | 14,99 | 15,65 | 15,21 | 25.626.968 | 1.684.920 |
|
SASA
|
1,45 | 1,45 | 1,46 | -2,68% | 1,45 | 1,53 | 1,49 | 3.945.103.309 | 2.655.209.991 |
|
SAYAS
|
30,00 | 29,80 | 30,00 | -4,15% | 29,68 | 31,50 | 30,34 | 12.698.920 | 418.618 |
|
SDTTR
|
11,50 | 11,48 | 11,50 | -4,72% | 11,34 | 12,19 | 11,64 | 35.930.347 | 3.086.285 |
|
SEGMN
|
11,90 | 11,83 | 11,90 | -1,65% | 11,50 | 12,44 | 11,89 | 32.649.978 | 2.745.526 |
|
SEGYO
|
2,01 | 1,99 | 2,01 | -8,22% | 1,98 | 2,19 | 2,01 | 12.105.075 | 6.009.934 |
|
SELEC
|
63,55 | 63,55 | 63,70 | -2,53% | 62,10 | 66,95 | 64,00 | 169.281.069 | 2.645.107 |
|
SELVA
|
0,86 | 0,86 | 0,87 | -3,37% | 0,85 | 0,89 | 0,87 | 5.965.853 | 6.867.522 |
|
SERNT
|
4,72 | 4,72 | 4,73 | -1,05% | 4,72 | 5,20 | 4,98 | 28.747.943 | 5.776.795 |
|
SISE
|
32,04 | 32,02 | 32,04 | -5,49% | 32,04 | 33,76 | 32,92 | 1.424.202.897 | 43.264.808 |
|
SKBNK
|
2,88 | 2,88 | 2,89 | -9,15% | 2,86 | 3,19 | 3,03 | 238.314.705 | 78.729.663 |
|
SKTAS
|
1,08 | - | 1,08 | -10,00% | 1,08 | 1,21 | 1,11 | 30.822.180 | 27.796.383 |
|
SKYMD
|
9,76 | 9,76 | 9,85 | 2,74% | 9,40 | 10,40 | 9,86 | 26.035.610 | 2.639.593 |
|
SMART
|
9,94 | 9,88 | 9,94 | -1,88% | 9,70 | 10,12 | 9,86 | 4.711.276 | 477.911 |
|
SMRTG
|
3,58 | 3,57 | 3,58 | -6,53% | 3,56 | 3,87 | 3,66 | 30.148.531 | 8.234.793 |
|
SMRVA
|
4,20 | 4,20 | 4,25 | -9,87% | 4,20 | 4,66 | 4,33 | 24.098.673 | 5.569.795 |
|
SNGYO
|
2,20 | 2,19 | 2,20 | -3,08% | 2,16 | 2,23 | 2,21 | 45.730.866 | 20.707.573 |
|
SNICA
|
1,77 | 1,76 | 1,77 | -2,75% | 1,74 | 1,82 | 1,78 | 3.319.679 | 1.861.527 |
|
SOHOE
|
6,91 | 6,90 | 6,91 | -0,14% | 6,70 | 6,99 | 6,81 | 14.054.830 | 2.064.469 |
|
SOKE
|
6,83 | 6,83 | 6,89 | -8,93% | 6,83 | 7,54 | 7,12 | 13.428.424 | 1.886.714 |
|
SOKM
|
51,85 | 51,85 | 52,15 | -4,86% | 51,85 | 55,30 | 53,44 | 292.607.821 | 5.475.127 |
|
SRVGY
|
1,75 | 1,74 | 1,75 | 0,00% | 1,71 | 1,78 | 1,74 | 10.734.354 | 6.157.387 |
|
SSAAT
|
22,12 | 22,12 | 22,20 | -2,73% | 21,92 | 22,74 | 22,21 | 10.388.167 | 467.807 |
|
SUNTK
|
15,57 | - | 15,57 | -10,00% | 15,57 | 17,49 | 15,81 | 373.561.336 | 22.170.287 |
|
SURGY
|
14,82 | 14,74 | 14,82 | -4,08% | 14,55 | 15,55 | 14,91 | 11.583.357 | 776.840 |
|
SUWEN
|
4,29 | 4,27 | 4,29 | -6,74% | 4,17 | 4,54 | 4,30 | 9.367.430 | 2.181.202 |
|
SVGYO
|
1,62 | - | 1,62 | -9,50% | 1,62 | 1,84 | 1,71 | 38.317.108 | 22.379.455 |
|
TABGD
|
191,00 | 191,00 | 191,50 | -1,65% | 190,00 | 193,90 | 191,50 | 52.629.242 | 274.826 |
|
TARKM
|
289,25 | 289,25 | 291,00 | -3,58% | 289,00 | 306,00 | 296,20 | 19.031.516 | 64.253 |
|
TATEN
|
3,32 | 3,31 | 3,32 | -4,87% | 3,32 | 3,52 | 3,41 | 17.691.587 | 5.193.144 |
|
TATGD
|
14,00 | 13,99 | 14,00 | -4,76% | 13,95 | 14,67 | 14,26 | 33.347.162 | 2.338.415 |
|
TAVHL
|
250,00 | 250,00 | 250,25 | -1,77% | 249,40 | 259,00 | 254,43 | 1.032.262.396 | 4.057.188 |
|
TBORG
|
109,10 | 109,10 | 109,20 | -3,37% | 108,30 | 112,70 | 109,71 | 6.740.400 | 61.441 |
|
TCELL
|
90,10 | 90,10 | 90,20 | -1,15% | 89,50 | 91,75 | 90,59 | 1.766.698.621 | 19.501.348 |
|
TCKRC
|
105,50 | 105,40 | 105,50 | -7,21% | 104,40 | 117,30 | 110,15 | 372.152.799 | 3.378.704 |
|
TEHOL
|
1,69 | - | 1,69 | -9,63% | 1,69 | 1,69 | 1,69 | 1.197.610 | 708.645 |
|
TEKTU
|
3,07 | 3,06 | 3,07 | -3,76% | 3,05 | 3,20 | 3,12 | 11.199.869 | 3.590.496 |
|
TEZOL
|
6,30 | 6,30 | 6,35 | -6,67% | 6,30 | 6,75 | 6,55 | 11.516.558 | 1.759.637 |
|
TGSAS
|
105,00 | 105,00 | 106,00 | -4,37% | 104,10 | 112,80 | 107,52 | 92.096.416 | 856.569 |
|
THYAO
|
242,20 | 242,10 | 242,20 | -4,08% | 242,20 | 252,50 | 246,68 | 9.217.347.240 | 37.366.719 |
|
TKFEN
|
191,40 | 191,30 | 191,40 | -0,83% | 183,30 | 194,70 | 190,84 | 777.958.304 | 4.076.471 |
|
TKNKA
|
22,72 | 22,72 | 22,82 | -2,15% | 22,38 | 25,00 | 23,46 | 111.582.073 | 4.755.652 |
|
TKNSA
|
10,55 | 10,55 | 10,56 | -5,47% | 10,52 | 11,22 | 10,89 | 15.833.887 | 1.454.185 |
|
TMPOL
|
60,50 | - | 60,50 | -9,97% | 60,50 | 65,90 | 61,76 | 67.286.793 | 1.089.486 |
|
TMSN
|
43,68 | 43,54 | 43,68 | -5,04% | 43,24 | 46,00 | 44,44 | 16.162.743 | 363.693 |
|
TNZTP
|
21,24 | 21,24 | 21,36 | -4,50% | 20,82 | 22,34 | 21,55 | 56.176.715 | 2.607.438 |
|
TOASO
|
211,20 | 211,10 | 211,20 | -8,17% | 211,20 | 228,90 | 218,49 | 1.140.777.792 | 5.221.143 |
|
TRALT
|
32,42 | 32,40 | 32,42 | -9,94% | 32,40 | 35,04 | 33,47 | 2.235.034.050 | 66.785.635 |
|
TRCAS
|
43,44 | 42,56 | 43,44 | -0,59% | 42,30 | 44,42 | 43,18 | 12.302.943 | 284.955 |
|
TRENJ
|
68,25 | 68,20 | 68,25 | -9,36% | 67,80 | 74,65 | 70,02 | 56.596.060 | 808.256 |
|
TRGYO
|
85,25 | 85,25 | 85,45 | -1,39% | 85,25 | 87,15 | 85,81 | 53.567.712 | 624.253 |
|
TRMET
|
94,05 | 94,05 | 94,10 | -10,00% | 94,05 | 102,50 | 98,28 | 686.507.608 | 6.985.489 |
|
TSKB
|
8,94 | 8,91 | 8,94 | 0,45% | 8,85 | 9,18 | 9,00 | 336.740.608 | 37.429.820 |
|
TSPOR
|
0,70 | 0,70 | 0,71 | -2,78% | 0,70 | 0,73 | 0,71 | 53.065.805 | 74.534.449 |
|
TTKOM
|
46,16 | 46,16 | 46,20 | -2,41% | 46,16 | 47,48 | 46,75 | 783.516.820 | 16.758.882 |
|
TTRAK
|
335,00 | 335,00 | 336,00 | -1,98% | 331,25 | 344,50 | 336,38 | 30.167.899 | 89.684 |
|
TUCLK
|
1,95 | 1,95 | 1,96 | -3,94% | 1,94 | 2,07 | 1,98 | 12.610.586 | 6.354.982 |
|
TUKAS
|
1,77 | 1,77 | 1,78 | -5,35% | 1,77 | 1,87 | 1,82 | 65.333.947 | 35.859.447 |
|
TUPRS
|
343,50 | 343,50 | 343,75 | -3,24% | 343,25 | 360,50 | 350,17 | 5.885.670.814 | 16.808.141 |
|
TUREX
|
5,10 | 5,10 | 5,13 | -0,39% | 5,10 | 5,31 | 5,21 | 31.907.631 | 6.123.609 |
|
TURGG
|
24,20 | 24,20 | 24,50 | -1,71% | 24,16 | 25,70 | 24,57 | 2.681.487 | 109.159 |
|
TURSG
|
3,29 | 3,28 | 3,29 | 7,17% | 3,02 | 3,37 | 3,23 | 1.769.775.101 | 547.553.349 |
|
UCAYM
|
10,26 | 10,25 | 10,26 | -1,35% | 10,00 | 10,54 | 10,23 | 17.477.510 | 1.709.231 |
|
UFUK
|
113,30 | - | 113,30 | -9,94% | 113,30 | 113,30 | 113,30 | 697.248 | 6.154 |
|
ULKER
|
74,30 | 74,25 | 74,30 | -1,78% | 74,00 | 75,75 | 74,65 | 221.225.448 | 2.963.534 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | -1,32% | 1,48 | 1,56 | 1,52 | 18.159.560 | 11.977.320 |
|
ULUSE
|
131,80 | 131,20 | 131,80 | -4,08% | 129,90 | 138,40 | 133,39 | 14.464.621 | 108.443 |
|
ULUUN
|
5,87 | 5,86 | 5,87 | -4,08% | 5,83 | 6,10 | 5,97 | 15.696.887 | 2.627.583 |
|
UNLU
|
7,80 | 7,79 | 7,80 | -5,34% | 7,80 | 8,34 | 8,11 | 17.005.168 | 2.096.801 |
|
USHOL
|
73,00 | 72,95 | 73,00 | -2,67% | 72,85 | 75,00 | 73,60 | 75.599.028 | 1.027.128 |
|
VAKBN
|
28,88 | 28,86 | 28,88 | -5,68% | 28,84 | 30,50 | 29,70 | 780.231.697 | 26.274.957 |
|
VAKFA
|
8,30 | 8,29 | 8,30 | -1,54% | 8,15 | 8,50 | 8,32 | 71.449.124 | 8.587.690 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | 1,20% | 0,81 | 0,90 | 0,86 | 84.036.651 | 97.521.763 |
|
VAKKO
|
45,04 | 45,04 | 45,22 | -3,26% | 44,66 | 46,98 | 45,54 | 8.613.019 | 189.145 |
|
VBTYZ
|
19,73 | 19,65 | 19,73 | -3,28% | 19,56 | 20,40 | 19,69 | 8.006.844 | 406.582 |
|
VERTU
|
22,88 | 22,80 | 22,88 | -3,21% | 22,04 | 23,64 | 23,06 | 4.364.119 | 189.269 |
|
VERUS
|
467,75 | 467,50 | 467,75 | -0,90% | 456,25 | 477,00 | 465,46 | 20.157.851 | 43.307 |
|
VESBE
|
2,81 | 2,80 | 2,81 | -2,43% | 2,80 | 2,90 | 2,85 | 13.991.526 | 4.915.705 |
|
VESTL
|
11,02 | 11,02 | 11,03 | -6,69% | 11,02 | 11,83 | 11,48 | 74.862.667 | 6.523.428 |
|
VEYAS
|
49,54 | 49,52 | 49,54 | -5,64% | 49,40 | 52,30 | 50,85 | 19.082.829 | 375.279 |
|
VKGYO
|
1,38 | 1,38 | 1,39 | -3,50% | 1,37 | 1,42 | 1,39 | 21.491.708 | 15.428.007 |
|
VRGYO
|
0,90 | 0,88 | 0,90 | -4,26% | 0,88 | 0,94 | 0,90 | 4.660.027 | 5.166.430 |
|
VSNMD
|
16,26 | 16,26 | 16,61 | -7,82% | 16,25 | 18,03 | 17,02 | 8.644.140 | 507.893 |
|
YAPRK
|
5,79 | 5,79 | 5,84 | -6,61% | 5,79 | 6,30 | 5,99 | 8.206.454 | 1.370.899 |
|
YATAS
|
23,02 | 23,02 | 23,12 | -1,46% | 22,78 | 23,90 | 22,97 | 13.142.174 | 572.196 |
|
YAYLA
|
9,42 | 9,41 | 9,42 | -4,27% | 9,39 | 9,94 | 9,68 | 3.323.703 | 343.298 |
|
YEOTK
|
21,28 | 21,26 | 21,28 | -6,26% | 21,28 | 22,56 | 21,70 | 157.648.806 | 7.263.511 |
|
YESIL
|
0,68 | 0,67 | 0,68 | -4,23% | 0,68 | 0,71 | 0,70 | 4.486.769 | 6.446.207 |
|
YGGYO
|
187,00 | 187,00 | 188,70 | -1,16% | 185,00 | 194,60 | 188,72 | 30.367.496 | 160.917 |
|
YIGIT
|
12,12 | 12,12 | 12,21 | -4,19% | 12,12 | 12,68 | 12,40 | 9.291.328 | 749.094 |
|
YKBNK
|
33,96 | 33,96 | 34,08 | -1,51% | 33,96 | 35,10 | 34,63 | 6.560.405.681 | 189.420.519 |
|
YUNSA
|
5,23 | 5,22 | 5,23 | -2,24% | 5,13 | 5,33 | 5,22 | 15.251.766 | 2.924.548 |
|
YYLGD
|
5,85 | 5,85 | 5,86 | -9,72% | 5,84 | 6,25 | 5,95 | 95.687.666 | 16.078.136 |
|
ZERGY
|
6,30 | 6,30 | 6,32 | -9,74% | 6,29 | 6,98 | 6,54 | 64.547.319 | 9.716.319 |
|
ZGYO
|
10,11 | 10,10 | 10,11 | -3,90% | 10,11 | 11,57 | 11,03 | 122.302.924 | 11.087.267 |
|
ZOREN
|
1,13 | 1,13 | 1,14 | -5,83% | 1,13 | 1,20 | 1,17 | 39.687.106 | 33.954.821 |
|
ZRGYO
|
15,52 | 15,52 | 15,68 | -9,77% | 15,52 | 17,20 | 16,49 | 7.935.444 | 481.294 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.