BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-221,92 (-1,27%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,02 9,01 9,02 -0,44% 8,90 9,12 8,99 57.302.990 6.372.532
A1YEN
2,68 2,68 2,69 -3,25% 2,67 2,79 2,71 28.402.358 10.465.853
AAGYO
13,20 13,20 13,21 -0,83% 13,07 13,39 13,18 92.998.280 7.053.710
ADEL
28,80 28,78 28,80 -2,04% 28,70 29,48 28,92 35.634.847 1.232.209
ADESE
0,86 0,86 0,87 -2,27% 0,85 0,88 0,86 100.881.011 117.032.752
ADGYO
49,86 49,86 49,96 -0,28% 49,14 50,65 50,00 31.742.063 634.907
AEFES
21,48 21,46 21,48 -1,47% 21,40 22,08 21,70 785.797.186 36.204.895
AFYON
12,17 12,16 12,17 -1,38% 12,13 12,40 12,26 15.425.810 1.258.765
AGESA
236,00 236,00 236,50 -0,51% 234,90 241,00 236,95 31.764.037 134.055
AGHOL
35,00 34,92 35,00 1,80% 34,22 35,20 34,79 136.871.354 3.934.647
AGROT
2,42 2,42 2,43 -3,20% 2,42 2,52 2,45 45.878.558 18.691.612
AHGAZ
33,72 33,70 33,72 -2,88% 33,72 34,86 34,15 68.163.317 1.995.913
AHSGY
19,23 19,21 19,23 -0,88% 19,19 19,63 19,36 17.732.111 916.030
AKBNK
63,30 63,30 63,35 -3,80% 62,90 66,35 64,52 12.577.987.984 194.948.481
AKCNS
237,80 233,60 237,80 0,81% 232,70 237,80 235,54 45.357.846 192.568
AKENR
10,09 10,08 10,09 -1,75% 10,04 10,32 10,19 50.142.808 4.921.537
AKFGY
2,74 2,74 2,75 -1,79% 2,74 2,80 2,77 29.445.387 10.631.829
AKFIS
86,45 86,45 86,70 0,93% 84,15 90,50 86,16 284.149.886 3.298.096
AKFYE
23,88 23,88 23,90 -4,56% 23,60 25,04 24,10 237.899.491 9.870.199
AKGRT
6,54 6,54 6,56 -3,68% 6,54 6,79 6,66 41.088.363 6.169.867
AKHAN
42,58 42,54 42,58 -2,56% 42,22 44,50 43,36 179.187.773 4.133.038
AKSA
12,15 12,15 12,17 -2,33% 12,13 12,55 12,34 215.683.343 17.483.969
AKSEN
96,85 96,80 96,85 -9,40% 96,85 107,90 101,42 870.280.476 8.581.161
AKSGY
9,20 9,20 9,26 -1,29% 9,17 9,38 9,21 9.835.830 1.067.804
AKSUE
48,26 48,18 48,26 0,67% 47,56 48,88 48,17 68.963.559 1.431.758
ALARK
101,50 101,20 101,50 -1,93% 100,30 104,40 102,27 258.666.771 2.529.321
ALBRK
7,86 7,86 7,88 -1,63% 7,82 8,10 7,93 79.683.955 10.047.571
ALCAR
737,50 736,00 737,50 -3,59% 737,50 781,50 755,82 27.870.114 36.874
ALCTL
180,80 180,40 180,80 3,02% 172,40 182,90 177,29 90.396.554 509.894
ALFAS
41,96 41,86 41,96 -3,01% 41,56 43,42 42,34 95.436.682 2.253.832
ALGYO
3,36 3,36 3,37 -3,45% 3,36 3,48 3,40 116.792.762 34.388.393
ALKA
8,35 8,34 8,35 -3,91% 8,29 8,72 8,47 20.588.834 2.429.689
ALKIM
15,92 15,92 15,96 -1,06% 15,92 16,29 16,03 22.544.693 1.406.673
ALKLC
394,00 392,00 394,00 -1,01% 391,25 400,25 396,34 416.067.108 1.049.769
ALTNY
15,45 15,45 15,48 -3,01% 15,45 15,89 15,64 127.264.562 8.139.081
ALVES
2,37 2,36 2,37 0,00% 2,36 2,41 2,38 69.089.070 29.041.250
ANELE
120,80 120,70 120,80 -6,14% 120,80 136,00 130,72 1.017.598.736 7.784.858
ANGEN
9,51 9,51 9,58 -3,35% 9,51 10,01 9,67 20.435.233 2.113.007
ANHYT
109,30 109,00 109,30 2,05% 106,10 110,80 109,02 185.919.712 1.705.329
ANSGR
27,00 27,00 27,04 -0,66% 26,14 27,40 26,74 185.714.204 6.946.221
ARASE
111,80 110,20 111,80 -1,93% 103,90 115,30 107,35 88.609.026 825.401
ARCLK
98,35 98,35 98,40 0,87% 97,40 100,10 98,63 220.517.881 2.235.831
ARDYZ
67,95 67,90 67,95 1,27% 66,10 68,75 67,62 318.385.316 4.708.621
ARENA
23,06 23,06 23,22 -4,32% 22,24 24,20 23,28 29.504.460 1.267.177
ARFYE
30,66 30,66 30,68 -1,29% 29,98 31,20 30,48 118.735.231 3.895.163
ARMGD
200,40 200,00 200,40 -1,47% 195,40 205,90 201,40 191.783.127 952.234
ARSAN
3,33 3,33 3,35 -1,19% 3,30 3,40 3,34 42.073.486 12.610.212
ARTMS
39,50 39,44 39,58 -7,06% 39,20 42,30 40,31 88.356.730 2.192.038
ARZUM
1,79 1,78 1,79 -2,72% 1,79 1,87 1,82 17.351.472 9.526.058
ASELS
354,50 354,50 354,75 -0,98% 352,00 362,75 357,32 8.357.525.300 23.389.684
ASGYO
10,62 10,61 10,62 -3,28% 10,59 11,00 10,77 32.794.162 3.046.452
ASTOR
278,00 278,00 278,25 0,18% 274,00 285,50 279,80 5.710.884.158 20.410.916
ASUZU
50,85 50,80 50,85 -1,64% 50,60 51,80 51,01 15.682.037 307.409
ATAKP
50,70 50,70 50,95 -0,39% 50,55 51,55 50,93 8.807.706 172.948
ATATP
216,00 216,00 216,10 -1,46% 208,50 224,40 216,13 303.669.825 1.405.040
ATATR
13,80 13,79 13,80 -5,80% 13,80 14,70 14,16 335.049.684 23.658.636
AVGYO
14,10 14,10 14,30 -4,34% 13,90 15,00 14,28 19.304.219 1.352.200
AVHOL
39,66 39,64 39,66 1,69% 38,68 40,08 39,05 97.961.604 2.508.458
AVOD
3,75 3,74 3,75 -1,83% 3,69 3,89 3,78 13.097.128 3.463.681
AVPGY
51,00 51,00 51,15 -1,07% 50,65 52,00 51,27 23.030.988 449.223
AYCES
477,75 477,75 480,75 -3,14% 472,50 505,50 479,90 44.871.112 93.501
AYDEM
23,64 23,64 23,74 -4,98% 23,64 24,94 24,20 31.958.862 1.320.592
AYEN
31,54 31,54 31,80 -4,37% 31,54 33,74 32,15 42.117.139 1.310.072
AYGAZ
266,50 266,25 266,50 0,00% 262,75 270,25 266,42 269.551.738 1.011.753
AZTEK
4,11 4,11 4,15 -2,61% 4,08 4,23 4,14 20.164.877 4.870.421
BAGFS
23,36 23,32 23,36 -1,93% 23,20 24,04 23,64 14.549.270 615.569
BAHKM
118,50 118,20 118,50 0,68% 115,60 121,90 118,40 54.703.726 462.011
BALSU
14,25 14,25 14,26 -5,06% 14,25 15,59 14,90 818.064.196 54.893.005
BANVT
168,20 168,10 168,20 9,15% 160,00 169,50 167,00 141.600.989 847.918
BARMA
27,86 - 27,86 -9,95% 27,86 27,86 27,86 3.529.193 126.676
BASGZ
43,82 43,82 43,84 -3,73% 43,80 44,98 44,16 16.476.828 373.148
BAYRK
4,20 4,19 4,20 -3,67% 4,20 4,40 4,26 15.736.506 3.692.235
BEGYO
3,55 3,54 3,55 -1,66% 3,53 3,61 3,58 18.424.494 5.151.353
BERA
12,80 12,79 12,80 -2,22% 12,65 13,17 12,93 73.364.504 5.673.220
BESLR
12,57 12,57 12,60 -1,57% 12,49 12,79 12,62 45.049.055 3.570.155
BESTE
29,26 29,26 29,30 -2,40% 28,78 30,18 29,37 172.514.398 5.873.702
BEYAZ
24,86 24,82 24,86 -0,64% 24,48 26,20 25,33 51.118.338 2.017.923
BFREN
125,20 125,20 125,30 -3,84% 122,20 134,20 127,41 48.330.381 379.340
BIENY
20,44 20,44 20,52 -2,39% 20,00 21,14 20,80 41.070.241 1.974.416
BIGCH
6,68 6,68 6,71 0,45% 6,56 6,90 6,71 49.045.178 7.308.834
BIGEN
114,70 - 114,70 -9,97% 114,70 123,00 115,39 867.400.592 7.516.993
BIGTK
330,25 330,25 - 9,99% 301,50 330,25 316,02 552.171.335 1.747.253
BIMAS
386,50 386,25 386,50 -0,77% 383,50 393,00 388,17 3.210.602.048 8.271.235
BINBN
180,20 180,20 181,00 2,10% 175,10 185,10 180,74 111.955.868 619.432
BINHO
9,28 9,27 9,28 -5,40% 9,28 9,85 9,52 149.702.529 15.730.851
BIOEN
17,60 17,60 17,62 2,27% 17,20 18,20 17,78 137.713.408 7.745.204
BJKAS
1,81 1,81 1,82 -2,16% 1,80 1,90 1,84 170.708.304 92.658.870
BLCYT
19,41 19,41 19,60 -4,76% 19,40 20,50 19,98 22.521.596 1.127.216
BLUME
31,56 31,56 31,64 -1,68% 31,46 32,18 31,77 29.319.863 922.754
BMSCH
12,69 12,68 12,69 -1,86% 12,56 13,04 12,74 12.827.464 1.007.269
BMSTL
43,30 43,30 43,46 -1,46% 43,30 44,70 43,97 116.173.128 2.642.374
BNTAS
6,14 6,13 6,14 2,68% 5,96 6,30 6,16 58.131.635 9.432.838
BOBET
18,19 18,19 18,23 -0,11% 18,01 18,37 18,17 35.471.069 1.952.751
BORLS
5,55 5,55 5,59 -3,98% 5,52 5,77 5,61 27.925.505 4.978.166
BORSK
5,98 5,97 5,98 -1,97% 5,95 6,16 6,05 36.514.907 6.038.451
BOSSA
6,33 6,33 6,35 -5,66% 6,30 6,81 6,47 34.116.110 5.272.317
BRISA
80,00 79,95 80,00 -0,56% 79,75 80,85 80,23 9.469.371 118.031
BRKVY
76,00 76,00 76,40 -1,94% 74,30 77,90 76,34 18.664.374 244.484
BRLSM
15,74 15,74 15,76 -3,38% 15,42 16,33 15,76 74.331.420 4.717.678
BRSAN
536,00 536,00 537,50 -5,30% 536,00 567,00 549,12 605.103.139 1.101.948
BRYAT
1.700,00 1.700,00 1.702,00 -3,46% 1.698,00 1.768,00 1.722,28 84.389.940 48.999
BSOKE
35,00 35,00 35,24 2,82% 33,38 36,22 34,60 245.126.852 7.085.167
BTCIM
5,08 5,08 5,09 -3,42% 5,06 5,28 5,15 605.475.223 117.465.980
BUCIM
5,02 5,01 5,02 -1,76% 5,00 5,13 5,05 12.324.833 2.440.731
BULGS
38,28 38,26 38,28 -2,60% 37,72 39,50 38,46 154.709.219 4.022.673
BURCE
35,70 35,70 35,80 -3,67% 35,70 38,36 36,34 58.173.801 1.600.771
BVSAN
106,20 106,20 106,80 -3,45% 106,20 110,30 107,82 54.958.390 509.736
CANTE
1,21 1,20 1,21 -1,63% 1,20 1,24 1,22 298.300.443 244.070.133
CATES
46,14 46,14 46,16 0,13% 45,10 47,42 46,36 138.744.614 2.992.947
CCOLA
91,45 91,10 91,45 -0,49% 90,35 93,40 91,35 659.814.591 7.223.252
CELHA
24,50 24,50 24,60 -2,08% 23,90 25,58 24,80 46.082.095 1.858.034
CEMAS
4,06 4,05 4,06 -0,25% 4,05 4,27 4,14 40.466.518 9.784.429
CEMTS
9,03 9,02 9,03 1,57% 8,98 9,77 9,39 78.718.493 8.379.696
CEMZY
11,92 11,91 11,92 -9,63% 11,92 13,39 12,58 107.477.055 8.544.323
CGCAM
39,20 39,20 39,24 -1,75% 39,00 40,54 39,66 102.494.481 2.584.114
CIMSA
47,24 47,20 47,24 -0,21% 46,70 47,92 47,31 357.501.187 7.557.088
CLEBI
1.446,00 1.445,00 1.446,00 -1,63% 1.446,00 1.539,00 1.491,45 83.684.968 56.110
CMBTN
1.566,00 1.566,00 1.568,00 -2,25% 1.559,00 1.615,00 1.578,71 25.496.191 16.150
CONSE
2,39 2,39 2,40 -5,16% 2,39 2,54 2,46 26.873.269 10.945.142
CRFSA
154,10 154,00 154,10 -1,47% 153,70 161,00 155,79 53.821.099 345.469
CVKMD
36,28 36,28 36,30 -0,60% 35,74 38,42 36,71 591.327.883 16.108.250
CWENE
36,28 36,26 36,28 -4,53% 36,28 39,00 37,78 2.568.465.984 67.977.463
DAGI
8,69 8,68 8,69 -5,54% 8,60 9,37 8,93 104.438.340 11.691.471
DAPGM
9,14 9,13 9,14 -1,61% 9,05 9,58 9,38 2.207.055.952 235.293.908
DARDL
1,69 1,69 1,70 -2,31% 1,68 1,74 1,71 36.711.167 21.506.274
DCTTR
11,39 11,36 11,39 -0,96% 11,30 11,63 11,43 55.352.970 4.842.183
DENGE
2,31 2,30 2,31 -2,94% 2,30 2,42 2,35 35.545.305 15.100.180
DERHL
10,28 10,28 10,33 -4,55% 10,28 10,80 10,47 38.662.591 3.692.969
DESA
9,14 9,14 9,19 -3,08% 9,05 9,44 9,18 27.798.237 3.027.339
DEVA
70,95 70,95 71,05 -0,77% 69,85 72,00 70,73 25.014.687 353.650
DGATE
103,60 103,60 104,50 -0,10% 99,95 107,50 103,32 25.834.277 250.032
DGNMO
8,26 8,24 8,26 7,27% 7,60 8,35 7,99 77.196.341 9.668.259
DITAS
24,60 24,60 24,62 2,50% 22,00 25,68 23,69 161.882.588 6.832.962
DMRGD
11,55 11,55 11,58 -2,28% 11,52 11,75 11,59 339.830.030 29.326.095
DMSAS
8,38 8,38 8,49 -8,71% 8,38 9,18 8,83 45.430.494 5.142.713
DNISI
19,10 19,10 19,11 -1,65% 19,02 19,85 19,18 10.178.691 530.650
DOAS
181,90 181,90 182,50 -0,87% 181,10 185,50 182,98 135.022.039 737.927
DOCO
10.847,50 10.847,50 10.877,50 0,56% 10.760,00 10.940,00 10.854,41 56.920.500 5.244
DOFER
28,10 28,04 28,10 -1,54% 27,90 28,82 28,20 16.437.724 582.918
DOFRB
126,80 126,80 127,00 -8,97% 126,00 139,00 130,74 878.247.445 6.717.582
DOHOL
21,22 21,20 21,22 0,09% 21,04 21,62 21,30 241.945.628 11.358.838
DSTKF
1.815,00 1.814,00 1.815,00 1,23% 1.680,00 1.934,00 1.804,54 7.788.318.868 4.322.632
DUNYH
143,20 142,70 143,20 3,39% 130,70 143,20 136,59 194.761.657 1.425.913
DURDO
4,70 4,70 4,72 -6,56% 4,55 5,01 4,76 15.408.710 3.236.094
DURKN
18,25 18,25 18,40 -5,39% 18,20 18,98 18,61 23.813.196 1.279.688
DYOBY
12,70 12,70 12,71 -3,93% 12,70 13,35 12,86 18.793.859 1.460.933
DZGYO
6,90 6,90 6,91 -1,29% 6,88 7,01 6,95 14.860.635 2.138.360
EBEBK
84,00 84,00 84,10 -0,59% 83,50 85,05 84,09 22.829.460 271.483
ECILC
67,85 67,80 67,85 -1,31% 67,25 70,00 68,40 229.375.850 3.353.282
ECOGR
33,22 33,20 33,22 -9,58% 33,22 37,16 35,59 944.787.892 26.544.442
ECZYT
298,75 298,75 299,25 -3,00% 298,00 315,00 302,48 161.134.287 532.711
EDATA
17,29 17,29 17,39 -1,98% 17,29 18,05 17,65 32.995.751 1.869.612
EDIP
34,18 34,18 34,30 -0,58% 34,18 35,12 34,62 18.585.016 536.860
EFOR
21,20 21,12 21,20 2,81% 20,76 21,60 21,16 1.683.646.730 79.567.649
EGEEN
5.312,50 5.310,00 5.312,50 -1,16% 5.310,00 5.395,00 5.341,25 42.585.808 7.973
EGEGY
31,30 31,10 31,30 -3,69% 30,94 32,60 31,43 62.653.021 1.993.666
EGEPO
18,30 18,30 18,50 -2,14% 18,13 19,01 18,62 69.953.438 3.757.041
EGGUB
92,35 92,35 92,55 -2,89% 92,35 95,30 93,85 38.527.411 410.543
EGPRO
33,78 33,78 33,88 -0,71% 33,78 34,22 33,99 20.141.496 592.660
EKDMR
48,64 48,62 48,64 -4,53% 48,42 50,95 49,38 649.562.252 13.153.966
EKGYO
17,99 17,98 17,99 -1,15% 17,92 18,29 18,14 2.154.783.777 118.784.773
EKOS
5,46 5,46 5,48 -3,53% 5,46 5,67 5,54 42.983.737 7.757.868
EKSUN
6,15 6,14 6,15 -2,38% 6,05 6,30 6,16 31.668.929 5.141.265
ELITE
29,10 29,10 29,16 -2,68% 28,82 30,00 29,18 33.764.727 1.156.956
EMKEL
18,35 18,34 18,35 -2,91% 18,02 19,03 18,50 57.930.577 3.131.744
EMPAE
50,20 50,20 50,25 -3,46% 49,54 53,00 50,50 322.573.004 6.387.185
ENDAE
15,20 15,20 15,31 -4,76% 15,10 16,01 15,46 59.027.033 3.818.765
ENERY
9,24 9,24 9,25 -1,49% 9,23 9,45 9,31 244.534.419 26.273.121
ENJSA
108,20 108,10 108,20 -0,37% 106,90 110,50 108,53 658.148.307 6.064.511
ENKAI
87,55 87,50 87,55 -1,35% 87,10 89,95 88,69 726.742.954 8.194.693
ENSRI
5,58 5,57 5,58 -1,93% 5,58 5,78 5,64 103.142.873 18.299.076
ENTRA
5,18 5,17 5,18 9,05% 4,67 5,22 5,07 892.139.262 175.851.937
EPLAS
5,78 5,72 5,78 7,84% 5,30 5,89 5,61 80.868.152 14.426.114
ERCB
50,40 50,40 50,70 -3,72% 50,40 52,85 51,21 32.749.670 639.478
EREGL
43,16 43,14 43,16 -1,60% 42,90 44,32 43,76 4.804.536.815 109.799.981
ESCAR
46,96 46,94 46,96 0,21% 45,36 47,40 46,65 234.713.142 5.031.368
ESCOM
5,29 5,29 5,30 -2,40% 5,28 5,70 5,35 75.860.652 14.192.858
ESEN
3,40 3,40 3,41 -2,86% 3,37 3,50 3,43 114.032.523 33.287.931
ETILR
5,92 5,92 5,93 0,34% 5,73 6,27 5,96 90.051.351 15.111.790
EUPWR
85,10 85,05 85,10 -3,73% 84,05 88,80 85,71 1.614.044.123 18.831.538
EUREN
3,86 3,85 3,86 -1,53% 3,84 3,93 3,88 88.927.217 22.933.602
EYGYO
2,12 2,12 2,14 -4,93% 2,12 2,24 2,18 10.333.106 4.749.651
FADE
15,60 15,58 15,60 0,65% 15,04 15,71 15,41 46.043.826 2.988.295
FENER
3,09 3,08 3,09 -1,59% 3,08 3,13 3,10 265.321.548 85.528.254
FMIZP
283,75 283,75 285,00 -0,26% 279,50 288,00 283,57 14.246.434 50.240
FONET
5,04 5,04 5,05 -3,26% 4,97 5,27 5,09 97.454.107 19.139.249
FORMT
1,80 1,80 1,81 -4,26% 1,80 1,89 1,84 22.722.391 12.368.586
FORTE
101,20 101,10 101,20 -3,34% 101,20 104,90 103,22 81.640.483 790.973
FRIGO
2,22 2,22 2,23 -0,89% 2,19 2,26 2,23 142.209.818 63.715.003
FRMPL
30,92 30,90 30,92 -3,07% 30,80 32,04 31,26 43.355.161 1.386.856
FROTO
76,10 76,05 76,10 -1,87% 75,85 78,05 77,02 1.870.706.738 24.287.929
FZLGY
11,17 11,17 11,18 -4,77% 10,97 11,87 11,32 262.989.104 23.241.184
GARAN
126,30 126,30 126,40 -0,86% 124,60 128,90 126,83 3.657.967.615 28.841.815
GARFA
26,46 26,42 26,46 -2,29% 26,12 27,16 26,67 43.003.547 1.612.567
GEDIK
6,40 6,40 6,41 0,79% 6,31 6,50 6,41 31.392.126 4.896.965
GEDZA
27,50 27,48 27,50 -2,76% 26,98 28,34 27,96 12.103.037 432.872
GENIL
9,22 9,21 9,22 -1,50% 9,02 9,40 9,19 223.830.740 24.369.924
GENKM
10,81 10,81 10,82 -6,24% 10,74 11,53 10,99 167.592.136 15.245.050
GENTS
5,44 5,43 5,44 -2,68% 5,44 5,69 5,54 44.125.172 7.960.670
GEREL
41,46 41,46 41,70 3,49% 39,50 43,60 41,73 627.831.121 15.045.546
GESAN
73,70 73,65 73,70 -0,27% 71,70 75,15 73,19 1.254.746.038 17.142.857
GIPTA
59,60 59,60 59,90 -0,67% 58,95 60,90 59,79 53.087.162 887.862
GLCVY
51,05 51,05 51,40 -2,11% 51,00 52,80 51,79 20.385.940 393.624
GLRMK
152,30 152,30 152,70 -1,99% 152,30 156,10 154,09 359.819.589 2.335.076
GLRYH
3,04 3,04 3,05 -2,56% 3,03 3,15 3,08 36.018.409 11.703.911
GLYHO
16,29 16,09 16,29 0,93% 15,95 16,29 16,12 54.516.974 3.381.605
GMTAS
46,86 46,84 46,86 1,08% 45,64 47,80 46,85 101.303.131 2.162.500
GOKNR
22,86 22,86 22,92 -1,04% 22,86 23,44 23,09 82.016.805 3.552.254
GOLTS
291,00 291,00 291,25 -2,51% 290,25 299,50 295,47 22.727.249 76.919
GOODY
2,50 2,50 2,51 -1,57% 2,48 2,56 2,51 38.077.451 15.184.925
GOZDE
23,02 23,02 23,06 -0,78% 22,66 23,26 22,93 37.300.474 1.626.694
GRSEL
363,00 362,50 363,00 2,69% 345,25 368,25 357,89 345.566.148 965.574
GRTHO
252,50 252,50 252,75 1,90% 246,00 256,50 252,20 387.774.559 1.537.549
GSDHO
4,95 4,95 4,98 -2,17% 4,95 5,13 5,03 60.287.570 11.981.568
GSRAY
0,99 0,98 0,99 -1,00% 0,99 1,01 1,00 262.420.752 262.393.274
GUBRF
399,00 399,00 399,25 -3,86% 398,00 419,50 407,38 685.749.381 1.683.320
GUNDG
2.131,00 - 2.131,00 -9,97% 2.131,00 2.131,00 2.131,00 34.837.588 16.348
GWIND
24,50 24,48 24,50 -4,22% 24,24 25,64 24,70 206.880.859 8.377.433
GZNMI
61,40 61,40 61,50 -0,49% 61,10 63,25 61,88 60.252.928 973.705
HALKB
36,04 36,04 36,06 -1,53% 35,32 36,98 36,11 1.675.982.884 46.412.317
HATEK
16,35 16,35 16,37 -3,82% 16,17 17,63 17,05 211.801.396 12.424.689
HATSN
58,85 58,80 58,85 -2,24% 58,80 61,80 60,25 268.077.557 4.449.325
HDFGS
2,51 2,50 2,51 -2,71% 2,47 2,60 2,52 86.875.428 34.548.506
HEDEF
264,00 264,00 - 10,00% 216,00 264,00 243,16 1.061.331.483 4.364.778
HEKTS
2,81 2,81 2,82 -3,10% 2,81 2,91 2,86 790.338.574 276.431.874
HKTM
10,80 10,78 10,80 -2,17% 10,71 11,43 11,12 49.588.815 4.461.009
HLGYO
4,64 4,64 4,65 -1,90% 4,63 4,75 4,68 38.438.202 8.211.209
HOROZ
56,20 56,05 56,20 -1,83% 55,45 57,85 56,51 43.075.087 762.225
HRKET
96,45 96,45 96,70 -1,53% 95,75 98,35 97,15 88.130.455 907.206
HTTBT
36,90 36,76 36,90 -1,07% 35,96 37,30 36,55 28.269.049 773.404
HUNER
3,43 3,43 3,44 -3,11% 3,41 3,57 3,47 79.636.644 22.921.000
HURGZ
6,89 6,88 6,89 -4,31% 6,70 7,31 7,02 71.927.665 10.253.926
ICBCT
22,20 22,20 22,32 -2,20% 21,98 23,00 22,45 56.429.801 2.513.374
ICUGS
5,88 5,88 5,89 -2,00% 5,85 6,21 6,00 114.566.837 19.106.163
IEYHO
165,50 165,40 165,50 -0,24% 165,30 167,00 165,84 558.785.549 3.369.493
IHAAS
48,90 48,90 49,26 -7,82% 48,70 53,50 50,57 62.210.661 1.230.286
IHGZT
1,20 1,19 1,20 -1,64% 1,18 1,26 1,23 28.086.195 22.919.652
IHLAS
1,02 1,01 1,02 -1,92% 1,01 1,04 1,03 66.856.134 65.039.521
IHLGM
1,60 1,59 1,60 -1,84% 1,59 1,63 1,61 18.951.199 11.751.023
IMASM
2,61 2,61 2,63 -3,33% 2,61 2,71 2,66 38.623.323 14.537.894
INDES
10,11 10,10 10,11 -3,99% 10,10 10,53 10,24 87.011.059 8.493.610
INFO
6,04 6,04 6,05 -0,17% 5,90 6,52 6,26 434.624.800 69.401.578
INGRM
374,00 372,50 374,00 -1,58% 372,25 380,00 376,31 6.927.074 18.408
INTEM
241,70 241,10 241,70 -0,62% 239,40 246,90 241,69 8.073.646 33.405
INVEO
7,37 7,36 7,37 0,00% 7,29 7,48 7,38 27.024.225 3.664.117
INVES
690,00 689,50 690,00 1,55% 679,50 695,00 688,46 33.241.417 48.284
ISCTR
12,30 12,29 12,30 -4,06% 12,25 12,91 12,57 7.861.189.236 625.574.599
ISDMR
52,35 52,30 52,35 -1,78% 52,10 56,00 52,99 69.824.036 1.317.580
ISFIN
19,51 19,51 19,52 1,67% 19,37 20,12 19,72 93.670.898 4.750.568
ISGSY
16,49 16,48 16,49 -2,66% 16,24 17,10 16,58 66.316.748 4.000.044
ISGYO
25,50 25,50 25,52 1,59% 24,34 25,50 24,86 42.936.684 1.727.384
ISKPL
8,15 8,15 8,22 -4,12% 7,65 8,51 8,09 1.232.240.846 152.410.881
ISMEN
34,66 34,66 34,68 -2,97% 34,56 35,80 35,05 175.182.351 4.997.718
IZENR
8,77 8,77 8,80 -5,09% 8,62 9,76 9,04 391.916.232 43.349.034
IZFAS
64,50 - 64,50 -9,98% 64,50 74,95 68,29 1.070.236.539 15.671.743
IZMDC
11,34 11,34 11,37 -10,00% 11,34 12,57 11,66 355.040.941 30.439.145
JANTS
15,35 15,35 15,36 -7,92% 15,19 16,38 15,64 133.415.538 8.528.067
KAPLM
415,75 415,75 421,00 -1,13% 415,00 433,00 422,60 45.137.567 106.810
KAREL
9,88 9,88 9,89 -0,30% 9,86 10,20 10,03 220.362.603 21.971.769
KARSN
10,02 10,01 10,02 -1,86% 9,98 10,25 10,09 67.821.702 6.719.892
KARTN
229,50 229,30 229,50 4,32% 215,70 237,00 229,38 546.503.045 2.382.569
KATMR
2,21 2,20 2,21 -4,33% 2,21 2,32 2,25 116.806.679 51.834.073
KAYSE
3,87 3,87 3,88 -2,27% 3,86 3,98 3,91 22.003.812 5.623.064
KBORU
25,04 25,04 25,16 -2,34% 24,56 25,62 25,07 353.377.655 14.097.662
KCAER
15,07 15,07 15,08 -2,84% 15,05 15,89 15,43 267.856.018 17.360.023
KCHOL
193,60 193,50 193,60 -0,72% 192,60 200,10 196,25 4.245.672.360 21.634.068
KFEIN
8,34 8,34 8,40 -2,68% 8,32 8,59 8,42 31.616.238 3.754.058
KGYO
9,98 9,97 9,98 -0,20% 9,85 10,11 10,00 67.908.702 6.787.926
KIMMR
14,12 14,11 14,12 -1,88% 14,12 14,45 14,21 12.180.756 857.223
KLGYO
4,32 4,32 4,33 -3,36% 4,29 4,51 4,35 47.076.944 10.817.828
KLKIM
25,04 25,04 25,08 -1,34% 25,02 25,60 25,19 29.547.161 1.173.146
KLMSN
28,26 28,20 28,26 -1,40% 28,16 28,94 28,52 17.074.178 598.603
KLRHO
75,75 75,70 75,75 -2,01% 75,05 78,40 76,22 125.305.898 1.644.051
KLSER
24,64 24,64 24,66 -0,73% 24,64 25,00 24,74 15.956.576 644.947
KLSYN
12,32 12,32 12,34 -5,23% 12,23 13,09 12,66 23.533.191 1.859.034
KLYPV
58,05 58,00 58,05 -0,68% 56,75 59,10 58,11 99.493.486 1.712.177
KMPUR
20,32 20,30 20,36 -0,20% 19,73 20,60 20,20 42.974.077 2.127.045
KNFRT
10,86 10,86 10,94 -3,29% 10,86 11,23 11,01 23.617.742 2.145.661
KOCMT
5,48 5,47 5,48 -7,12% 5,47 6,18 5,80 1.029.120.943 177.362.901
KONKA
12,01 12,01 12,06 -7,33% 12,01 13,00 12,47 32.781.325 2.629.708
KONYA
3.635,00 3.635,00 3.652,50 -2,68% 3.635,00 3.750,00 3.682,04 24.028.963 6.526
KOPOL
5,50 5,50 5,52 -4,18% 5,47 5,79 5,60 85.966.669 15.353.296
KORDS
67,25 67,15 67,25 0,37% 66,10 67,85 66,92 120.794.958 1.805.175
KOTON
12,74 12,74 12,76 -1,70% 12,73 13,00 12,83 30.050.054 2.341.468
KRDMD
41,84 41,82 41,84 -1,32% 41,46 42,94 42,12 2.221.384.193 52.737.171
KRGYO
2,50 2,49 2,50 0,40% 2,40 2,51 2,48 34.814.612 14.052.337
KRONT
22,00 22,00 22,20 -0,09% 21,40 22,46 21,97 43.540.943 1.981.913
KRPLS
8,85 8,83 8,85 -3,17% 8,82 9,23 9,04 30.544.031 3.377.778
KRSTL
10,35 10,34 10,35 -3,90% 10,35 10,75 10,51 46.468.205 4.419.931
KRVGD
2,46 2,46 2,47 -4,65% 2,44 2,62 2,49 15.423.067 6.195.359
KTLEV
156,00 155,90 156,00 -0,83% 150,50 161,90 154,79 3.449.931.834 22.287.834
KTSKR
90,70 90,70 91,65 -4,53% 90,70 95,70 92,86 32.784.529 353.063
KUTPO
81,10 81,10 81,40 -2,05% 80,95 83,10 82,26 12.908.847 156.928
KUYAS
69,05 69,00 69,05 1,32% 66,60 71,25 68,27 387.260.735 5.672.291
KZBGY
2,08 2,07 2,08 -2,35% 2,06 2,14 2,09 83.831.107 40.067.532
KZGYO
20,10 20,08 20,10 -5,01% 20,10 21,24 20,51 26.980.039 1.315.573
LIDER
94,35 94,35 94,60 0,27% 93,70 96,05 94,37 537.976.608 5.700.621
LIDFA
2,79 2,79 2,80 -2,11% 2,79 2,88 2,82 20.299.435 7.199.326
LILAK
28,66 28,64 28,66 -1,17% 28,66 29,46 28,97 39.648.084 1.368.613
LINK
5,76 5,75 5,76 -4,00% 5,71 6,00 5,83 114.102.802 19.587.057
LKMNH
14,30 14,03 14,30 -0,28% 13,89 14,39 14,07 17.094.151 1.214.612
LMKDC
22,78 22,76 22,78 -3,31% 22,76 23,70 23,14 118.032.328 5.101.500
LOGO
133,00 132,90 133,00 -2,06% 129,20 137,20 134,06 98.541.019 735.060
LRSHO
2,80 2,79 2,80 -0,36% 2,77 2,85 2,81 44.987.363 16.018.374
LXGYO
11,13 11,13 11,16 -6,86% 10,99 11,98 11,37 118.048.876 10.385.515
LYDHO
185,20 185,20 185,60 1,04% 181,70 186,00 184,68 82.935.151 449.069
LYDYE
13.100,00 13.100,00 13.117,50 0,75% 12.712,50 13.332,50 13.069,62 12.390.000 948
MAALT
1.013,00 1.012,00 1.013,00 -3,80% 1.006,00 1.059,00 1.023,29 24.851.509 24.286
MACKO
31,00 31,00 31,32 -1,46% 30,82 31,60 31,20 13.681.932 438.588
MAGEN
37,32 37,30 37,32 -4,11% 37,24 38,98 37,52 249.125.004 6.640.345
MAKIM
16,29 16,29 16,40 -3,04% 16,29 16,88 16,62 20.871.620 1.255.499
MAKTK
10,07 10,07 10,12 -5,53% 10,03 10,84 10,36 38.781.131 3.742.522
MANAS
27,06 27,04 27,06 -3,01% 26,96 28,30 27,22 579.635.495 21.291.689
MARBL
12,07 12,07 12,12 -1,95% 12,07 12,38 12,19 14.319.437 1.174.998
MARKA
78,70 78,60 78,70 0,96% 76,00 82,40 79,75 37.830.071 474.336
MARMR
2,22 2,21 2,22 2,30% 2,21 2,38 2,32 592.923.923 255.428.292
MARTI
1,50 1,50 1,51 -6,25% 1,50 1,61 1,55 96.338.187 62.247.869
MAVI
38,48 38,48 38,50 -1,74% 38,42 39,34 38,62 100.666.710 2.606.806
MCARD
130,90 130,90 131,00 -0,76% 127,70 135,40 131,23 304.627.669 2.321.348
MEDTR
25,56 25,54 25,56 -0,85% 25,44 25,88 25,63 7.215.152 281.540
MEGMT
74,50 74,50 75,00 -8,08% 74,50 81,95 79,71 815.163.897 10.226.779
MEKAG
3,00 2,99 3,00 -2,91% 2,99 3,10 3,01 59.324.941 19.684.134
MERCN
22,34 22,34 22,40 0,72% 22,02 23,32 22,63 88.095.357 3.892.366
MERIT
15,76 15,76 15,84 -3,19% 15,76 16,36 16,02 33.806.722 2.110.942
MERKO
1,39 1,38 1,39 -1,42% 1,39 1,42 1,40 34.898.774 24.884.307
METRO
7,68 7,68 7,80 -2,78% 7,60 8,00 7,81 65.116.174 8.333.354
MEYSU
12,13 12,12 12,13 -2,80% 12,11 12,54 12,27 107.668.348 8.773.063
MGROS
628,50 628,00 628,50 -0,87% 617,00 639,00 627,29 1.435.776.005 2.288.856
MHRGY
3,48 3,48 3,49 -0,29% 3,42 3,54 3,48 11.610.508 3.338.279
MIATK
31,52 31,50 31,52 -4,02% 31,26 33,00 31,71 529.574.934 16.700.414
MNDRS
10,43 10,42 10,43 -2,80% 10,42 10,76 10,55 14.447.645 1.369.622
MNDTR
5,23 5,21 5,23 -0,38% 5,15 5,34 5,22 11.638.599 2.230.554
MOBTL
14,29 14,28 14,29 -0,56% 14,23 14,70 14,36 109.530.178 7.625.522
MOGAN
16,87 16,87 17,00 -1,35% 16,55 17,37 16,95 210.321.341 12.407.672
MOPAS
29,34 29,34 29,40 -2,40% 29,30 30,30 29,55 99.953.387 3.382.712
MPARK
403,75 402,00 403,75 0,44% 394,50 404,75 398,91 315.151.434 790.035
MRGYO
1,31 1,31 1,32 -4,38% 1,31 1,38 1,34 62.660.969 46.708.786
MRSHL
1.527,00 1.527,00 1.540,00 -2,43% 1.518,00 1.594,00 1.544,86 54.799.186 35.472
MSGYO
6,69 6,69 - 9,85% 6,18 6,69 6,61 104.041.299 15.736.489
MTRKS
27,06 27,06 27,08 -3,36% 26,82 28,26 27,51 14.952.099 543.556
NATEN
6,00 6,00 6,01 -3,69% 5,99 6,24 6,10 26.161.155 4.291.885
NETAS
62,70 62,70 63,45 -0,08% 62,20 63,65 62,94 20.218.406 321.235
NETCD
125,00 124,90 125,00 -5,66% 124,60 132,70 126,91 447.270.123 3.524.299
NIBAS
3,74 3,74 3,75 -2,86% 3,66 3,87 3,77 19.605.762 5.202.142
NTGAZ
10,63 10,62 10,63 -3,01% 10,63 11,06 10,84 21.631.410 1.995.463
NTHOL
43,64 43,60 43,64 -1,04% 43,16 44,42 43,68 56.395.718 1.291.003
NUGYO
9,04 9,04 9,09 -2,80% 8,97 9,33 9,10 21.942.100 2.411.222
NUHCM
216,90 216,90 217,30 -0,64% 216,90 219,00 217,90 6.715.543 30.820
OBAMS
4,90 4,89 4,90 -4,11% 4,90 5,13 4,97 197.996.306 39.849.184
ODAS
8,84 8,83 8,84 2,67% 8,62 8,97 8,83 1.084.163.286 122.781.975
ODINE
2.510,00 2.505,00 2.510,00 -3,46% 2.401,00 2.627,50 2.500,53 1.388.976.784 555.473
OFSYM
51,40 51,15 51,40 1,38% 50,30 53,00 51,74 57.172.115 1.104.983
ONCSM
262,00 261,75 262,00 -4,55% 259,25 284,50 273,50 467.160.007 1.708.091
ONRYT
56,50 56,50 56,80 -2,92% 56,35 58,20 57,09 42.113.335 737.714
ORGE
102,30 102,30 102,60 -4,66% 102,00 107,30 103,91 83.435.463 802.934
OSMEN
7,80 7,80 7,85 -4,41% 7,78 8,22 7,92 29.169.219 3.681.956
OSTIM
1,60 1,60 1,61 -4,19% 1,58 1,68 1,61 39.555.610 24.580.571
OTKAR
302,75 302,75 303,50 -3,27% 301,25 314,50 306,68 132.863.736 433.240
OTTO
180,40 179,70 180,40 3,09% 175,00 186,00 181,40 116.350.495 641.422
OYAKC
20,90 20,88 20,90 -0,19% 20,64 21,26 20,92 438.049.115 20.937.676
OYYAT
33,26 33,26 33,74 -5,57% 33,26 35,58 34,33 16.633.332 484.524
OZATD
3.677,50 3.675,00 3.677,50 -2,45% 3.395,00 3.800,00 3.593,77 1.596.960.313 444.369
OZGYO
1,98 1,98 1,99 -1,00% 1,97 2,02 1,99 36.496.958 18.334.454
OZKGY
12,33 12,33 12,34 -3,60% 12,32 12,83 12,45 65.224.765 5.238.864
OZSUB
32,46 32,40 32,46 -4,92% 32,32 34,68 33,22 64.953.705 1.955.221
OZYSR
12,59 12,52 12,59 -4,55% 12,46 13,30 12,91 62.113.492 4.812.159
PAGYO
165,00 165,00 165,60 -4,07% 165,00 173,40 168,34 11.340.360 67.365
PAHOL
1,34 1,34 1,35 -1,47% 1,34 1,39 1,36 183.734.176 135.022.674
PAPIL
12,15 12,14 12,15 -3,34% 12,01 12,60 12,26 79.816.107 6.509.295
PARSN
74,95 74,95 75,30 -2,22% 74,60 77,30 75,79 20.702.324 273.144
PASEU
139,00 138,60 139,00 9,45% 125,10 139,00 132,57 1.202.747.087 9.072.588
PATEK
19,18 19,18 19,21 -2,64% 19,03 20,20 19,54 275.992.287 14.127.585
PCILT
30,24 30,24 30,34 -3,69% 29,90 31,82 30,36 119.653.244 3.941.458
PEKGY
14,68 14,67 14,68 -0,81% 14,13 14,92 14,75 4.211.867.360 285.547.125
PENGD
9,84 9,84 9,90 -1,89% 9,84 10,09 9,94 22.518.531 2.264.730
PENTA
12,90 12,89 12,90 -0,62% 12,80 13,11 12,94 13.157.136 1.016.841
PETKM
19,95 19,94 19,95 -1,53% 19,84 20,60 20,09 1.526.363.151 75.992.407
PETUN
10,86 10,86 10,89 -3,55% 10,86 11,22 11,01 10.155.838 922.073
PGSUS
153,60 153,60 153,90 -3,82% 153,60 160,00 156,37 2.186.441.375 13.982.956
PINSU
10,45 10,43 10,45 -1,97% 10,41 10,71 10,52 17.965.232 1.707.102
PKART
114,40 114,40 116,20 -7,74% 113,70 124,30 119,77 36.946.561 308.478
PKENT
126,10 126,00 126,10 -1,87% 125,00 129,00 126,70 12.857.038 101.480
PLTUR
20,70 20,70 20,72 -2,45% 20,64 21,36 20,94 24.316.603 1.161.023
PNLSN
45,00 45,00 45,18 -4,09% 45,00 47,50 46,58 33.058.433 709.730
PNSUT
10,73 10,73 10,78 -2,90% 10,73 11,08 10,89 17.719.342 1.626.909
POLHO
20,64 20,64 20,66 0,00% 20,40 21,20 20,94 83.354.518 3.980.193
POLTK
4.720,00 4.720,00 4.727,50 -1,87% 4.707,50 4.850,00 4.753,32 24.512.858 5.157
PRDGS
7,40 7,40 7,42 -7,15% 7,38 8,20 7,86 105.294.908 13.404.171
PRKAB
34,20 34,20 34,26 -2,34% 34,04 38,52 36,63 135.736.324 3.705.337
PRKME
17,06 17,06 17,14 -1,73% 16,99 17,65 17,23 20.952.523 1.216.182
PSGYO
3,52 3,52 3,55 -5,88% 3,52 3,74 3,69 1.043.377.696 282.917.924
QUAGR
3,50 3,49 3,50 -3,58% 3,49 3,66 3,55 124.777.837 35.127.028
RALYH
238,80 238,50 238,80 -4,48% 235,50 259,00 246,93 1.741.564.525 7.052.772
RAYSG
162,30 162,30 162,80 -2,35% 159,10 167,40 162,98 23.702.135 145.434
REEDR
6,61 6,61 6,63 -1,20% 6,54 6,75 6,64 73.265.677 11.038.439
RGYAS
201,00 200,80 201,00 0,55% 197,90 202,80 200,44 287.599.387 1.434.874
RTALB
3,08 3,08 3,09 -3,75% 3,08 3,22 3,13 58.328.134 18.613.374
RUBNS
21,92 21,92 22,00 -2,66% 21,88 22,82 22,44 40.328.138 1.797.096
RUZYE
7,90 7,90 7,92 -4,47% 7,87 8,32 7,98 69.131.021 8.659.292
RYGYO
37,74 37,70 37,74 1,45% 36,24 38,88 37,78 364.947.456 9.659.919
RYSAS
24,14 24,04 24,14 9,53% 22,08 24,14 23,14 903.579.005 39.040.823
SAFKR
19,25 19,16 19,25 0,42% 18,32 19,30 18,89 52.075.130 2.757.005
SAHOL
84,80 84,75 84,80 -2,92% 84,30 88,25 86,29 2.845.389.785 32.972.679
SANFM
9,18 9,18 9,19 -1,92% 9,06 9,43 9,27 48.919.761 5.276.314
SARKY
23,22 23,22 23,34 -6,30% 23,20 24,78 23,65 147.634.194 6.242.017
SASA
2,45 2,44 2,45 -3,92% 2,45 2,57 2,50 5.314.265.664 2.127.128.307
SAYAS
46,16 46,16 46,18 -0,60% 45,82 48,34 47,25 95.465.108 2.020.558
SDTTR
240,00 240,00 240,10 -1,03% 239,30 251,00 244,59 307.750.447 1.258.254
SEGMN
45,96 45,90 45,96 -3,93% 45,96 48,38 47,09 41.479.227 880.930
SEGYO
4,00 4,00 4,04 -3,38% 4,00 4,16 4,07 13.244.454 3.256.532
SELEC
220,60 220,60 220,70 1,47% 198,00 237,20 219,72 2.396.291.501 10.871.041
SELVA
1,74 1,73 1,74 -3,33% 1,73 1,81 1,76 39.976.219 22.699.257
SERNT
8,41 8,41 8,44 -2,21% 8,41 8,70 8,52 35.505.835 4.166.642
SISE
41,84 41,82 41,84 -1,60% 41,64 42,94 42,19 1.617.783.509 38.344.146
SKBNK
8,59 - 8,59 -9,96% 8,59 8,59 8,59 82.808.725 9.640.131
SKTAS
3,13 3,13 3,15 -1,26% 3,10 3,26 3,17 48.219.428 15.236.243
SKYMD
14,65 14,60 14,65 1,03% 13,50 14,78 14,10 73.844.582 5.237.403
SMART
23,22 23,22 23,36 -4,44% 23,22 24,40 23,54 23.009.363 977.675
SMRTG
11,61 11,61 11,63 -2,76% 11,34 11,97 11,62 318.112.619 27.384.211
SMRVA
11,47 11,47 11,48 -2,71% 11,44 11,83 11,62 73.980.306 6.368.427
SNGYO
3,08 3,08 3,09 -3,45% 3,07 3,20 3,13 110.792.533 35.458.992
SNICA
3,57 3,56 3,57 -1,65% 3,53 3,66 3,59 49.394.947 13.753.686
SOKE
16,50 16,45 16,50 0,06% 16,35 17,45 16,66 64.859.042 3.893.314
SOKM
52,55 52,50 52,55 -1,50% 51,40 53,40 52,16 294.841.547 5.652.657
SRVGY
2,44 2,44 2,45 -3,17% 2,43 2,51 2,46 36.778.678 14.972.047
SUNTK
42,50 41,88 42,50 2,21% 41,22 44,40 42,49 161.613.148 3.803.867
SURGY
67,70 67,60 67,70 0,74% 65,75 68,00 66,83 181.305.464 2.712.908
SUWEN
6,51 6,45 6,51 -3,27% 6,35 6,90 6,50 23.035.917 3.542.441
SVGYO
12,68 12,63 12,68 0,32% 12,43 12,81 12,60 137.074.338 10.877.529
TABGD
235,70 235,50 235,70 0,30% 233,00 238,10 235,89 185.495.833 786.359
TARKM
466,50 466,50 467,50 -4,01% 464,50 485,75 471,93 44.087.513 93.420
TATEN
12,50 12,43 12,50 -3,47% 12,31 12,90 12,51 148.200.909 11.845.133
TATGD
18,61 18,61 18,62 -3,58% 18,31 19,52 18,72 69.437.959 3.709.622
TAVHL
271,75 271,50 271,75 1,40% 267,25 276,25 271,49 1.675.745.338 6.172.481
TBORG
124,30 124,30 124,40 -0,56% 122,20 125,80 123,67 16.006.350 129.424
TCELL
101,40 101,40 101,50 -0,29% 100,70 102,40 101,47 3.138.037.814 30.927.124
TCKRC
141,00 140,80 141,00 0,64% 138,70 143,00 140,65 229.910.049 1.634.590
TEHOL
44,94 44,74 44,94 2,79% 43,62 45,40 44,61 3.424.937.838 76.779.477
TEKTU
7,75 7,75 7,77 -3,97% 7,67 8,11 7,89 36.198.393 4.589.603
TERA
166,50 166,40 166,50 1,40% 161,40 167,50 164,55 1.994.950.121 12.123.902
TEZOL
11,86 11,85 11,86 -2,95% 11,70 12,28 11,93 37.611.542 3.152.632
TGSAS
180,80 180,80 181,40 -0,60% 180,80 185,00 182,33 20.450.023 112.161
THYAO
313,25 313,00 313,25 -1,80% 310,50 318,25 314,63 17.940.916.644 57.023.121
TKFEN
149,00 149,00 149,40 -1,19% 149,00 152,40 150,24 499.161.893 3.322.478
TKNSA
16,19 16,19 16,20 -2,47% 16,16 16,79 16,43 24.290.768 1.478.559
TLMAN
79,85 79,85 79,90 -1,42% 79,00 81,10 79,76 8.495.274 106.509
TMPOL
421,00 420,75 421,00 -2,32% 420,00 435,50 424,46 220.888.397 520.399
TMSN
79,80 79,75 79,80 -0,99% 79,80 85,95 83,23 139.409.788 1.674.970
TNZTP
27,26 27,26 27,28 2,25% 26,30 27,26 26,95 119.964.084 4.450.775
TOASO
271,75 271,50 271,75 2,84% 260,50 271,75 266,14 1.248.692.015 4.691.912
TRALT
44,18 44,18 44,20 -4,91% 43,94 46,74 45,21 8.025.212.960 177.495.329
TRCAS
43,34 43,34 43,38 -1,46% 42,00 44,60 42,90 34.168.185 796.515
TRENJ
91,40 91,40 91,50 -3,79% 91,20 95,65 93,49 109.664.161 1.172.978
TRGYO
94,30 94,20 94,30 -1,05% 93,45 95,75 93,95 83.609.260 889.957
TRMET
125,00 125,00 125,30 -5,09% 125,00 132,80 129,43 581.914.907 4.496.080
TSKB
10,84 10,84 10,86 -3,13% 10,83 11,27 10,99 203.812.320 18.549.780
TSPOR
0,94 0,94 0,95 -2,08% 0,94 1,03 0,99 710.835.374 721.023.420
TTKOM
51,25 51,20 51,25 -1,54% 50,85 52,75 51,99 2.291.676.459 44.076.543
TTRAK
409,00 409,00 409,75 -0,49% 406,00 411,00 407,80 41.697.006 102.250
TUCLK
3,76 3,76 3,80 -4,33% 3,76 4,02 3,82 45.254.563 11.844.744
TUKAS
1,98 1,98 1,99 -3,41% 1,97 2,06 2,02 97.347.808 48.321.924
TUPRS
297,75 297,50 297,75 1,45% 290,00 301,50 295,99 7.491.280.098 25.309.047
TUREX
6,86 6,85 6,86 -1,86% 6,80 7,05 6,89 97.510.063 14.158.266
TURGG
26,60 26,60 26,62 -1,26% 26,40 26,98 26,61 5.091.398 191.349
TURSG
6,25 6,24 6,25 -1,42% 6,19 6,38 6,27 264.479.022 42.154.572
UCAYM
25,66 25,64 25,66 -4,75% 25,60 26,94 26,03 93.211.843 3.580.932
UFUK
1.610,00 1.610,00 1.611,00 -0,62% 1.592,00 1.630,00 1.606,79 11.303.767 7.035
ULKER
88,45 88,40 88,45 -1,45% 87,85 90,55 88,90 480.683.214 5.406.946
ULUFA
1,70 1,70 1,71 -0,58% 1,66 1,74 1,70 66.061.898 38.873.367
ULUSE
270,25 270,25 270,75 -6,81% 268,00 293,50 275,87 133.432.832 483.682
ULUUN
8,30 8,29 8,30 -1,31% 8,30 8,65 8,45 72.425.069 8.566.993
UNLU
11,12 11,10 11,12 -2,63% 11,00 11,47 11,19 14.137.862 1.263.085
USAK
1,33 1,33 1,34 -2,92% 1,32 1,38 1,35 54.547.869 40.353.387
VAKBN
29,10 29,08 29,10 -3,26% 28,98 30,42 29,76 1.170.043.210 39.322.132
VAKFA
11,08 11,08 11,09 -1,69% 11,08 11,31 11,17 62.194.606 5.567.643
VAKFN
1,21 1,20 1,21 -2,42% 1,20 1,25 1,23 44.580.798 36.399.359
VAKKO
65,00 65,00 65,10 -3,13% 64,95 67,55 66,07 13.914.258 210.603
VBTYZ
30,56 30,56 30,58 -4,50% 29,36 32,24 30,79 68.025.479 2.209.184
VERTU
35,78 35,76 35,78 -2,35% 35,56 36,88 36,25 20.281.698 559.447
VERUS
508,50 503,50 508,50 4,85% 484,50 512,50 501,54 63.382.916 126.377
VESBE
5,90 5,90 5,91 -2,16% 5,88 6,14 6,00 76.084.686 12.687.041
VESTL
23,76 23,76 23,80 -1,66% 23,60 24,94 24,15 242.379.507 10.036.349
VKGYO
2,52 2,52 2,53 -1,95% 2,51 2,57 2,53 18.298.646 7.220.940
VRGYO
1,80 1,80 1,82 -3,23% 1,80 1,87 1,84 14.171.079 7.723.587
VSNMD
76,10 76,10 76,50 -3,55% 76,10 79,20 77,58 54.028.580 696.412
YAPRK
10,36 10,36 10,37 -1,89% 10,29 10,56 10,43 16.638.483 1.595.408
YATAS
32,30 32,20 32,30 -2,36% 31,72 33,28 32,32 54.503.529 1.686.609
YAYLA
21,36 21,36 21,40 -3,26% 21,22 22,24 21,71 17.030.159 784.521
YEOTK
95,40 95,40 95,55 -2,45% 94,40 100,50 97,11 989.626.894 10.190.969
YESIL
1,25 1,25 1,26 -2,34% 1,25 1,34 1,28 35.326.929 27.575.550
YGGYO
213,70 213,70 214,60 -1,29% 213,40 216,50 214,21 9.801.689 45.758
YIGIT
20,78 20,78 20,80 -2,53% 20,78 21,40 20,97 52.863.617 2.520.387
YKBNK
31,84 31,84 31,86 -2,75% 31,70 33,36 32,66 10.095.971.456 309.105.233
YKSLN
2,99 2,99 3,00 -2,61% 2,99 3,09 3,03 15.947.423 5.265.327
YUNSA
8,85 8,85 8,86 -2,21% 8,85 9,19 8,98 29.126.482 3.242.858
YYLGD
9,97 9,96 9,97 -2,25% 9,97 10,23 10,07 31.093.142 3.087.705
ZERGY
9,37 9,36 9,38 -5,83% 9,34 10,00 9,56 95.485.989 9.988.616
ZGYO
37,02 37,02 37,04 -0,27% 36,12 37,68 36,93 132.121.061 3.577.275
ZOREN
2,40 2,40 2,41 -3,61% 2,38 2,51 2,44 82.923.250 33.986.464
ZRGYO
18,09 18,08 18,09 -0,60% 17,56 18,20 18,00 16.857.551 936.662

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.