BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,61 | 11,61 | 11,62 | -1,36% | 11,59 | 11,86 | 11,67 | 86.989.276 | 7.452.014 |
|
A1YEN
|
3,97 | 3,97 | 3,98 | 2,58% | 3,87 | 4,14 | 4,03 | 541.923.124 | 134.637.187 |
|
ACSEL
|
144,30 | 144,20 | 144,40 | 3,07% | 135,80 | 146,00 | 142,00 | 72.563.344 | 511.020 |
|
ADEL
|
39,76 | 39,72 | 39,76 | -9,84% | 39,70 | 46,00 | 42,04 | 695.315.198 | 16.541.003 |
|
ADESE
|
1,12 | 1,12 | 1,13 | -2,61% | 1,12 | 1,16 | 1,13 | 244.788.239 | 215.999.347 |
|
ADGYO
|
59,60 | 59,50 | 59,60 | -1,65% | 59,20 | 61,00 | 59,79 | 37.021.191 | 619.186 |
|
AEFES
|
20,84 | 20,82 | 20,86 | -1,70% | 20,68 | 21,38 | 21,03 | 608.341.124 | 28.931.003 |
|
AFYON
|
13,64 | 13,63 | 13,64 | -1,02% | 13,62 | 13,80 | 13,71 | 17.451.617 | 1.273.166 |
|
AGESA
|
241,70 | 241,70 | 242,00 | -3,13% | 241,50 | 250,25 | 245,16 | 34.110.722 | 139.139 |
|
AGHOL
|
36,08 | 36,04 | 36,08 | 0,22% | 35,46 | 36,40 | 35,84 | 78.521.280 | 2.190.928 |
|
AGROT
|
3,13 | 3,13 | 3,14 | -2,19% | 3,12 | 3,18 | 3,15 | 121.749.283 | 38.693.035 |
|
AHGAZ
|
30,92 | 30,90 | 30,92 | 7,14% | 29,06 | 31,58 | 30,55 | 377.650.820 | 12.362.217 |
|
AHSGY
|
24,46 | 24,46 | 24,50 | 4,35% | 23,38 | 25,70 | 24,54 | 81.917.905 | 3.338.321 |
|
AKBNK
|
74,60 | 74,55 | 74,60 | -1,65% | 74,50 | 76,20 | 75,37 | 4.668.712.706 | 61.945.669 |
|
AKCNS
|
199,50 | 199,40 | 199,50 | -0,30% | 199,50 | 202,00 | 200,59 | 46.437.923 | 231.510 |
|
AKENR
|
13,43 | 13,43 | - | 9,99% | 12,00 | 13,43 | 12,64 | 347.011.536 | 27.465.210 |
|
AKFGY
|
3,03 | 3,02 | 3,03 | -0,33% | 3,01 | 3,04 | 3,02 | 42.478.992 | 14.050.105 |
|
AKFIS
|
56,90 | 56,90 | 56,95 | -1,04% | 56,10 | 58,90 | 57,43 | 127.744.798 | 2.224.567 |
|
AKFYE
|
24,66 | 24,66 | 24,68 | -1,12% | 24,66 | 25,28 | 24,98 | 107.084.322 | 4.287.547 |
|
AKGRT
|
7,48 | 7,47 | 7,48 | -0,66% | 7,47 | 7,62 | 7,55 | 28.348.539 | 3.754.421 |
|
AKHAN
|
29,40 | 29,38 | 29,40 | 0,14% | 29,04 | 30,30 | 29,63 | 190.745.565 | 6.437.080 |
|
AKSA
|
11,23 | 11,22 | 11,23 | 0,45% | 11,10 | 11,44 | 11,28 | 266.718.761 | 23.649.056 |
|
AKSEN
|
84,45 | 84,35 | 84,45 | -4,25% | 84,20 | 87,00 | 85,05 | 459.585.594 | 5.404.047 |
|
AKSGY
|
9,38 | 9,38 | 9,39 | 0,11% | 9,35 | 9,55 | 9,46 | 34.912.931 | 3.691.370 |
|
AKSUE
|
37,38 | 37,36 | 37,44 | -2,96% | 37,18 | 40,02 | 37,91 | 27.870.542 | 735.219 |
|
ALARK
|
101,70 | 101,70 | 101,80 | 0,79% | 101,30 | 104,80 | 102,83 | 389.557.123 | 3.788.510 |
|
ALBRK
|
8,76 | 8,75 | 8,76 | -0,34% | 8,74 | 8,87 | 8,82 | 78.720.847 | 8.926.735 |
|
ALCAR
|
803,00 | 803,50 | 804,50 | -1,35% | 797,00 | 816,00 | 804,84 | 19.123.831 | 23.761 |
|
ALCTL
|
136,40 | 136,40 | 136,60 | 0,00% | 134,00 | 137,00 | 135,30 | 13.423.271 | 99.212 |
|
ALFAS
|
52,90 | 52,85 | 52,90 | 3,62% | 49,18 | 55,60 | 52,74 | 886.417.738 | 16.808.617 |
|
ALGYO
|
7,21 | 7,21 | 7,22 | 5,41% | 6,77 | 7,23 | 7,00 | 336.389.073 | 48.082.418 |
|
ALKA
|
11,37 | 11,36 | 11,37 | -1,47% | 11,35 | 11,64 | 11,48 | 36.825.060 | 3.208.727 |
|
ALKIM
|
19,88 | 19,86 | 19,88 | -4,51% | 19,76 | 20,34 | 20,00 | 52.587.074 | 2.628.843 |
|
ALKLC
|
359,00 | 358,50 | 359,00 | 7,57% | 334,25 | 360,75 | 350,06 | 543.209.989 | 1.551.773 |
|
ALTNY
|
18,79 | 18,78 | 18,79 | -2,99% | 18,41 | 19,10 | 18,72 | 630.439.645 | 33.677.018 |
|
ALVES
|
3,63 | 3,62 | 3,63 | 3,42% | 3,49 | 3,66 | 3,56 | 383.287.224 | 107.675.662 |
|
ANELE
|
56,30 | 55,70 | 56,10 | -2,93% | 54,20 | 57,00 | 55,44 | 72.877.427 | 1.314.491 |
|
ANGEN
|
14,10 | 14,09 | 14,11 | -4,08% | 13,87 | 16,00 | 15,00 | 624.998.502 | 41.675.384 |
|
ANHYT
|
116,40 | 116,40 | 116,50 | -2,43% | 116,30 | 119,90 | 117,95 | 76.272.251 | 646.634 |
|
ANSGR
|
30,26 | 30,26 | 30,28 | -1,43% | 30,26 | 30,90 | 30,58 | 42.288.296 | 1.382.806 |
|
ARASE
|
118,30 | 118,20 | 118,30 | 7,16% | 113,10 | 119,50 | 116,42 | 104.005.117 | 893.334 |
|
ARCLK
|
116,60 | 116,50 | 116,60 | 0,17% | 115,90 | 117,70 | 116,89 | 317.582.303 | 2.716.848 |
|
ARDYZ
|
60,20 | 60,15 | 60,25 | 2,56% | 57,10 | 61,90 | 59,46 | 305.955.143 | 5.145.311 |
|
ARENA
|
36,88 | 36,84 | 36,88 | 5,92% | 33,42 | 37,16 | 35,69 | 265.011.835 | 7.426.243 |
|
ARFYE
|
32,26 | 32,24 | 32,28 | -0,31% | 32,22 | 33,04 | 32,63 | 106.657.722 | 3.268.548 |
|
ARMGD
|
132,10 | 132,00 | 132,20 | -2,15% | 132,00 | 135,00 | 132,78 | 14.969.754 | 112.743 |
|
ARSAN
|
4,23 | 4,22 | 4,23 | 0,95% | 4,14 | 4,40 | 4,28 | 166.071.083 | 38.781.379 |
|
ARTMS
|
43,90 | 43,88 | 43,90 | -0,41% | 43,84 | 44,34 | 44,07 | 24.529.388 | 556.547 |
|
ARZUM
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,70 | 2,67 | 34.550.698 | 12.952.437 |
|
ASELS
|
423,75 | 423,50 | 423,75 | -1,85% | 423,25 | 433,25 | 427,64 | 3.055.230.312 | 7.144.448 |
|
ASGYO
|
12,52 | 12,52 | 12,53 | -1,65% | 12,50 | 12,75 | 12,57 | 20.197.144 | 1.606.279 |
|
ASTOR
|
335,00 | 335,00 | 335,25 | -1,33% | 322,00 | 340,00 | 332,46 | 7.215.338.577 | 21.702.837 |
|
ASUZU
|
67,10 | 67,10 | 67,15 | -2,04% | 67,00 | 68,65 | 67,65 | 34.444.851 | 509.145 |
|
ATAKP
|
54,85 | 54,85 | 54,95 | -0,36% | 54,15 | 57,00 | 55,62 | 24.040.564 | 432.199 |
|
ATATP
|
188,10 | 188,10 | - | 10,00% | 184,00 | 188,10 | 187,89 | 270.940.736 | 1.441.994 |
|
ATATR
|
16,38 | 16,37 | 16,38 | -1,86% | 16,05 | 16,89 | 16,31 | 496.460.484 | 30.447.845 |
|
AVGYO
|
13,39 | 13,37 | 13,39 | 1,29% | 13,12 | 13,63 | 13,30 | 8.797.763 | 661.553 |
|
AVHOL
|
39,16 | 39,16 | 39,22 | -5,18% | 38,70 | 39,60 | 39,15 | 73.334.005 | 1.873.186 |
|
AVOD
|
5,10 | 5,09 | 5,10 | 2,82% | 4,84 | 5,20 | 5,08 | 161.993.664 | 31.913.871 |
|
AVPGY
|
63,90 | 63,90 | 63,95 | -2,29% | 63,90 | 66,30 | 64,76 | 29.814.575 | 460.407 |
|
AYCES
|
653,50 | 652,50 | 653,50 | -0,23% | 641,00 | 697,00 | 660,96 | 252.855.456 | 382.560 |
|
AYDEM
|
27,82 | 27,82 | 27,86 | -1,35% | 27,60 | 28,28 | 27,84 | 57.492.451 | 2.065.424 |
|
AYEN
|
36,82 | 36,82 | 36,88 | -0,49% | 36,58 | 37,70 | 37,10 | 52.024.465 | 1.402.337 |
|
AYGAZ
|
277,75 | 277,75 | 278,00 | -2,97% | 276,25 | 287,75 | 280,95 | 36.371.244 | 129.457 |
|
AZTEK
|
4,70 | 4,70 | 4,71 | -2,29% | 4,70 | 4,86 | 4,78 | 49.186.396 | 10.288.558 |
|
BAGFS
|
35,16 | 35,12 | 35,16 | -7,67% | 34,28 | 36,30 | 34,65 | 425.169.338 | 12.272.101 |
|
BAHKM
|
120,40 | 120,20 | 120,40 | 1,18% | 120,00 | 123,90 | 121,67 | 47.531.772 | 390.658 |
|
BALSU
|
14,97 | 14,96 | 14,97 | 0,27% | 14,96 | 15,32 | 15,14 | 221.215.225 | 14.608.868 |
|
BANVT
|
167,60 | 167,60 | 167,90 | 0,06% | 165,00 | 172,00 | 168,64 | 35.716.066 | 211.793 |
|
BARMA
|
55,75 | 55,65 | 55,75 | -3,88% | 52,95 | 57,55 | 55,36 | 113.532.181 | 2.050.857 |
|
BASGZ
|
51,60 | 51,50 | 51,60 | 0,49% | 50,00 | 52,30 | 51,58 | 21.601.231 | 418.827 |
|
BAYRK
|
5,02 | 5,02 | 5,03 | 0,20% | 4,96 | 5,07 | 5,01 | 30.361.189 | 6.065.053 |
|
BEGYO
|
4,51 | 4,50 | 4,51 | -2,59% | 4,49 | 4,63 | 4,54 | 38.111.805 | 8.388.785 |
|
BERA
|
17,74 | 17,74 | 17,75 | -0,34% | 17,67 | 18,10 | 17,86 | 96.897.352 | 5.424.632 |
|
BESLR
|
15,94 | 15,93 | 15,95 | 0,25% | 15,57 | 16,40 | 15,96 | 83.643.160 | 5.241.240 |
|
BESTE
|
30,06 | 30,06 | 30,10 | -2,15% | 29,20 | 30,74 | 30,13 | 254.507.083 | 8.448.121 |
|
BEYAZ
|
30,12 | 30,12 | 30,14 | -0,26% | 30,02 | 30,50 | 30,24 | 11.798.868 | 390.120 |
|
BFREN
|
150,50 | 150,40 | 150,60 | -0,53% | 148,80 | 152,90 | 150,41 | 24.950.358 | 165.878 |
|
BIENY
|
25,46 | 25,42 | 25,46 | 0,55% | 25,06 | 25,48 | 25,29 | 48.005.099 | 1.898.293 |
|
BIGCH
|
7,57 | 7,56 | 7,58 | -1,56% | 7,55 | 7,69 | 7,61 | 22.844.654 | 3.000.966 |
|
BIGEN
|
29,66 | 29,66 | - | 9,93% | 24,30 | 29,66 | 27,34 | 317.627.095 | 11.616.901 |
|
BIGTK
|
232,80 | 232,80 | - | 9,97% | 223,40 | 232,80 | 230,02 | 271.968.446 | 1.182.389 |
|
BIMAS
|
791,50 | 791,50 | 792,00 | 2,19% | 791,00 | 811,50 | 802,48 | 3.437.158.965 | 4.283.166 |
|
BINBN
|
177,10 | 177,10 | 177,40 | -3,49% | 177,10 | 185,80 | 180,51 | 61.955.387 | 343.219 |
|
BINHO
|
9,91 | 9,90 | 9,91 | 0,41% | 9,80 | 10,12 | 9,94 | 179.055.699 | 18.021.242 |
|
BIOEN
|
19,76 | 19,75 | 19,77 | -0,35% | 19,61 | 20,14 | 19,89 | 105.970.314 | 5.326.787 |
|
BJKAS
|
1,78 | 1,77 | 1,78 | 0,56% | 1,77 | 1,87 | 1,81 | 202.235.011 | 111.903.565 |
|
BLCYT
|
36,14 | 36,12 | 36,14 | -2,90% | 35,08 | 37,08 | 35,82 | 94.101.698 | 2.626.823 |
|
BLUME
|
40,74 | 40,70 | 40,74 | -2,63% | 40,34 | 42,16 | 40,85 | 53.284.774 | 1.304.390 |
|
BMSCH
|
19,29 | 19,28 | 19,30 | -2,58% | 19,24 | 20,02 | 19,67 | 42.387.615 | 2.155.373 |
|
BMSTL
|
78,80 | 78,80 | 78,85 | -1,87% | 78,65 | 81,05 | 79,63 | 52.839.035 | 663.548 |
|
BNTAS
|
6,94 | 6,94 | 6,95 | -1,84% | 6,89 | 7,07 | 6,98 | 27.213.601 | 3.896.597 |
|
BOBET
|
19,79 | 19,78 | 19,79 | -3,18% | 19,70 | 20,12 | 19,82 | 83.016.125 | 4.187.860 |
|
BORLS
|
6,67 | 6,66 | 6,67 | -2,63% | 6,50 | 6,85 | 6,61 | 92.057.760 | 13.927.715 |
|
BORSK
|
7,41 | 7,42 | 7,43 | 2,49% | 7,18 | 7,52 | 7,39 | 96.287.776 | 13.037.470 |
|
BOSSA
|
6,61 | 6,60 | 6,61 | -0,45% | 6,59 | 6,71 | 6,64 | 33.789.532 | 5.091.278 |
|
BRISA
|
96,85 | 96,85 | 96,95 | -0,56% | 94,05 | 98,75 | 96,40 | 20.388.627 | 211.497 |
|
BRKVY
|
106,00 | 105,90 | 106,10 | 1,15% | 103,10 | 108,70 | 106,19 | 50.771.918 | 478.120 |
|
BRLSM
|
16,18 | 16,17 | 16,18 | -4,71% | 15,69 | 16,53 | 16,15 | 103.450.887 | 6.404.015 |
|
BRSAN
|
539,00 | 538,50 | 539,00 | -9,64% | 537,50 | 566,00 | 544,56 | 2.811.952.153 | 5.170.420 |
|
BRYAT
|
2.080,00 | 2.079,00 | 2.080,00 | -3,26% | 2.078,00 | 2.150,00 | 2.092,39 | 145.872.683 | 69.716 |
|
BSOKE
|
38,56 | 38,50 | 38,56 | -1,08% | 38,46 | 39,12 | 38,72 | 53.557.542 | 1.383.318 |
|
BTCIM
|
6,33 | 6,32 | 6,33 | -0,31% | 6,26 | 6,38 | 6,30 | 152.531.233 | 24.210.907 |
|
BUCIM
|
6,32 | 6,31 | 6,32 | -1,40% | 6,30 | 6,41 | 6,36 | 20.474.722 | 3.221.720 |
|
BULGS
|
46,40 | 46,38 | 46,44 | 0,26% | 45,82 | 47,20 | 46,44 | 157.159.664 | 3.384.210 |
|
BURCE
|
52,50 | 52,45 | 52,50 | -3,31% | 52,40 | 54,35 | 53,16 | 87.026.937 | 1.637.092 |
|
BVSAN
|
134,80 | 134,70 | 134,80 | -7,99% | 131,90 | 139,90 | 134,96 | 452.265.059 | 3.351.072 |
|
CANTE
|
1,82 | 1,81 | 1,82 | -4,71% | 1,80 | 1,85 | 1,82 | 924.033.559 | 507.375.005 |
|
CATES
|
39,96 | 39,94 | 39,96 | -1,58% | 39,96 | 40,90 | 40,24 | 23.393.756 | 581.362 |
|
CCOLA
|
85,40 | 85,40 | 85,45 | -1,04% | 84,80 | 87,90 | 85,79 | 239.132.698 | 2.787.295 |
|
CELHA
|
13,32 | 13,31 | 13,32 | -2,49% | 13,22 | 13,99 | 13,65 | 57.097.005 | 4.181.989 |
|
CEMAS
|
5,04 | 5,03 | 5,04 | -1,56% | 5,02 | 5,20 | 5,07 | 53.409.564 | 10.528.609 |
|
CEMTS
|
11,62 | 11,62 | 11,66 | -2,43% | 11,50 | 11,91 | 11,64 | 38.491.719 | 3.305.948 |
|
CEMZY
|
13,04 | 13,04 | 13,06 | -1,73% | 12,91 | 13,90 | 13,09 | 180.922.977 | 13.817.686 |
|
CEOEM
|
25,10 | 25,08 | 25,12 | 0,08% | 25,08 | 25,78 | 25,31 | 24.156.512 | 954.619 |
|
CGCAM
|
45,26 | 45,22 | 45,26 | 0,58% | 44,64 | 45,80 | 45,24 | 107.352.143 | 2.373.084 |
|
CIMSA
|
55,85 | 55,85 | 55,90 | -2,95% | 55,80 | 57,55 | 56,48 | 193.953.369 | 3.433.758 |
|
CLEBI
|
1.800,00 | 1.801,00 | 1.804,00 | 0,33% | 1.715,00 | 1.812,00 | 1.762,94 | 152.263.370 | 86.369 |
|
CMBTN
|
1.732,00 | 1.729,00 | 1.731,00 | -0,74% | 1.727,00 | 1.751,00 | 1.732,72 | 14.232.566 | 8.214 |
|
CONSE
|
3,36 | 3,36 | 3,37 | -0,88% | 3,35 | 3,42 | 3,38 | 20.228.100 | 5.986.399 |
|
CRFSA
|
152,70 | 152,60 | 152,80 | 0,33% | 151,50 | 155,00 | 153,12 | 74.136.564 | 484.163 |
|
CVKMD
|
39,42 | 39,42 | 39,44 | -2,67% | 39,40 | 41,50 | 40,22 | 582.892.746 | 14.491.456 |
|
CWENE
|
39,32 | 39,32 | 39,34 | -1,70% | 39,30 | 40,52 | 39,92 | 637.405.792 | 15.968.392 |
|
DAGI
|
6,57 | 6,57 | 6,58 | -2,38% | 6,54 | 6,76 | 6,62 | 20.282.202 | 3.061.797 |
|
DAPGM
|
10,57 | 10,55 | 10,57 | -1,31% | 10,54 | 10,86 | 10,70 | 241.244.789 | 22.546.580 |
|
DARDL
|
2,32 | 2,32 | 2,33 | -0,85% | 2,26 | 2,35 | 2,30 | 65.190.132 | 28.302.509 |
|
DCTTR
|
12,64 | 12,61 | 12,64 | -2,84% | 12,56 | 13,05 | 12,79 | 90.803.251 | 7.098.616 |
|
DENGE
|
2,62 | 2,62 | 2,63 | -2,24% | 2,62 | 2,70 | 2,65 | 30.826.102 | 11.653.858 |
|
DERHL
|
15,10 | 15,09 | 15,10 | -1,95% | 15,10 | 15,48 | 15,21 | 44.941.578 | 2.954.137 |
|
DESA
|
13,36 | 13,36 | 13,38 | -1,04% | 13,24 | 13,58 | 13,40 | 12.707.410 | 948.308 |
|
DESPC
|
45,92 | 45,90 | 45,98 | 0,70% | 45,04 | 47,00 | 45,68 | 13.815.350 | 302.451 |
|
DEVA
|
70,30 | 70,35 | 70,40 | -1,40% | 70,00 | 72,40 | 71,04 | 42.427.421 | 597.245 |
|
DGATE
|
115,70 | 115,40 | 115,70 | -1,03% | 112,20 | 117,50 | 115,42 | 78.751.231 | 682.310 |
|
DGNMO
|
9,22 | 9,22 | 9,24 | 1,10% | 9,15 | 9,59 | 9,35 | 12.584.570 | 1.345.977 |
|
DITAS
|
41,56 | 41,52 | 41,58 | 9,43% | 37,96 | 41,76 | 40,22 | 273.405.861 | 6.798.194 |
|
DMRGD
|
8,30 | 8,29 | 8,30 | 5,33% | 8,06 | 8,34 | 8,23 | 455.112.853 | 55.282.285 |
|
DMSAS
|
9,16 | 9,16 | 9,17 | -0,22% | 9,08 | 9,32 | 9,20 | 15.500.839 | 1.685.096 |
|
DNISI
|
20,72 | 20,70 | 20,74 | -0,86% | 20,42 | 20,98 | 20,75 | 10.647.516 | 513.200 |
|
DOAS
|
184,80 | 184,80 | 184,90 | 0,11% | 183,30 | 185,80 | 184,50 | 186.266.128 | 1.009.579 |
|
DOCO
|
9.650,00 | 9.650,00 | 9.657,50 | -0,46% | 9.560,00 | 9.710,00 | 9.629,94 | 41.948.018 | 4.356 |
|
DOFER
|
35,56 | 35,52 | 35,56 | 0,97% | 34,76 | 36,00 | 35,52 | 41.137.889 | 1.158.160 |
|
DOFRB
|
149,00 | - | 149,00 | -9,97% | 149,00 | 157,50 | 149,81 | 1.417.038.905 | 9.458.754 |
|
DOHOL
|
24,40 | 24,40 | 24,42 | -0,41% | 24,22 | 24,84 | 24,51 | 84.242.658 | 3.436.909 |
|
DOKTA
|
27,90 | 27,88 | 27,94 | -0,07% | 26,98 | 28,50 | 27,68 | 28.007.418 | 1.011.689 |
|
DSTKF
|
2.411,00 | 2.412,00 | 2.413,00 | -4,42% | 2.404,00 | 2.507,50 | 2.424,20 | 964.965.946 | 398.055 |
|
DUNYH
|
122,30 | 122,30 | - | 9,98% | 109,70 | 122,30 | 119,00 | 212.273.671 | 1.783.863 |
|
DURDO
|
5,09 | 5,09 | 5,10 | 0,00% | 5,06 | 5,22 | 5,13 | 8.943.469 | 1.741.842 |
|
DURKN
|
21,86 | 21,84 | 21,88 | 1,11% | 21,50 | 22,04 | 21,88 | 42.513.056 | 1.942.679 |
|
DYOBY
|
17,76 | 17,76 | 17,78 | -0,95% | 17,60 | 18,07 | 17,79 | 115.129.370 | 6.471.467 |
|
DZGYO
|
8,23 | 8,21 | 8,23 | 0,12% | 8,06 | 8,27 | 8,16 | 19.121.402 | 2.344.013 |
|
EBEBK
|
74,90 | 74,75 | 74,90 | -1,12% | 74,70 | 76,10 | 75,27 | 20.478.311 | 272.057 |
|
ECILC
|
88,10 | 88,10 | 88,15 | -0,73% | 88,00 | 90,30 | 89,02 | 465.029.319 | 5.223.930 |
|
ECOGR
|
37,04 | 37,02 | 37,06 | 0,38% | 36,50 | 37,58 | 37,11 | 179.466.726 | 4.836.688 |
|
ECZYT
|
373,25 | 373,00 | 373,25 | -0,93% | 371,00 | 380,50 | 374,18 | 60.795.655 | 162.477 |
|
EDATA
|
23,74 | 23,70 | 23,74 | -5,79% | 23,20 | 25,00 | 24,06 | 183.862.178 | 7.641.867 |
|
EDIP
|
39,14 | 39,08 | 39,14 | -6,09% | 38,74 | 41,22 | 39,46 | 62.212.026 | 1.576.694 |
|
EFOR
|
13,05 | 13,04 | 13,05 | 0,08% | 12,82 | 13,20 | 13,02 | 690.457.971 | 53.027.727 |
|
EGEEN
|
6.197,50 | 6.195,00 | 6.202,50 | -5,81% | 6.130,00 | 6.452,50 | 6.229,17 | 123.580.540 | 19.839 |
|
EGEGY
|
31,60 | 31,56 | 31,60 | 0,64% | 31,16 | 32,28 | 31,77 | 86.524.709 | 2.723.740 |
|
EGEPO
|
19,20 | 19,19 | 19,22 | -0,10% | 19,09 | 19,44 | 19,21 | 21.564.339 | 1.122.309 |
|
EGGUB
|
128,30 | 128,10 | 128,30 | -9,77% | 128,00 | 135,50 | 129,99 | 375.498.384 | 2.888.757 |
|
EGPRO
|
42,90 | 42,82 | 42,90 | 2,83% | 42,00 | 44,20 | 43,07 | 90.101.562 | 2.091.922 |
|
EKGYO
|
20,84 | 20,82 | 20,84 | -6,29% | 20,70 | 21,72 | 21,14 | 2.282.222.595 | 107.982.293 |
|
EKOS
|
8,15 | 8,15 | 8,16 | -3,55% | 8,07 | 8,83 | 8,41 | 541.943.755 | 64.417.920 |
|
EKSUN
|
6,44 | 6,43 | 6,44 | -0,92% | 6,42 | 6,60 | 6,47 | 15.639.704 | 2.417.595 |
|
ELITE
|
39,32 | 39,32 | 39,40 | 7,08% | 35,00 | 40,00 | 36,72 | 196.773.636 | 5.358.974 |
|
EMKEL
|
24,10 | 24,08 | 24,10 | -0,66% | 23,72 | 24,88 | 24,32 | 184.370.879 | 7.582.103 |
|
ENDAE
|
18,46 | 18,45 | 18,47 | 9,17% | 17,47 | 18,60 | 18,17 | 286.858.925 | 15.789.596 |
|
ENERY
|
8,99 | 8,99 | 9,00 | 0,56% | 8,95 | 9,17 | 9,07 | 341.082.209 | 37.622.968 |
|
ENJSA
|
119,60 | 119,50 | 119,60 | -0,91% | 118,10 | 122,00 | 120,24 | 161.908.553 | 1.346.593 |
|
ENKAI
|
101,20 | 101,20 | 101,30 | -3,80% | 101,10 | 104,50 | 102,29 | 1.032.434.523 | 10.092.793 |
|
ENSRI
|
9,98 | 9,97 | 9,99 | -0,89% | 9,65 | 10,44 | 10,09 | 774.730.642 | 76.754.715 |
|
ENTRA
|
11,74 | 11,74 | 11,75 | 0,26% | 11,61 | 11,90 | 11,75 | 138.560.117 | 11.794.517 |
|
EPLAS
|
6,51 | 6,51 | 6,53 | 0,77% | 6,45 | 6,61 | 6,52 | 24.198.894 | 3.714.352 |
|
ERCB
|
63,15 | 63,00 | 63,05 | 1,61% | 62,50 | 65,00 | 63,38 | 78.103.189 | 1.232.220 |
|
EREGL
|
40,90 | 40,88 | 40,90 | 0,10% | 40,46 | 41,40 | 41,03 | 5.387.107.416 | 131.303.464 |
|
ESCAR
|
53,80 | 53,75 | 53,85 | 1,32% | 53,10 | 55,15 | 54,02 | 157.941.925 | 2.923.696 |
|
ESCOM
|
5,54 | 5,53 | 5,54 | -3,82% | 5,52 | 5,80 | 5,64 | 147.960.201 | 26.213.493 |
|
ESEN
|
4,22 | 4,22 | 4,23 | 7,93% | 4,10 | 4,30 | 4,26 | 1.310.052.902 | 307.915.202 |
|
ETILR
|
6,21 | 6,20 | 6,21 | 1,64% | 6,08 | 6,32 | 6,19 | 52.083.446 | 8.418.019 |
|
EUPWR
|
58,25 | 58,25 | 58,30 | 1,04% | 56,80 | 59,00 | 58,20 | 520.212.847 | 8.938.341 |
|
EUREN
|
5,09 | 5,09 | 5,10 | 0,39% | 5,05 | 5,12 | 5,09 | 189.766.479 | 37.275.873 |
|
EYGYO
|
3,08 | 3,07 | 3,08 | 0,00% | 3,04 | 3,20 | 3,10 | 94.825.530 | 30.547.902 |
|
FENER
|
3,43 | 3,42 | 3,43 | -0,58% | 3,42 | 3,52 | 3,45 | 335.696.576 | 97.185.951 |
|
FMIZP
|
330,00 | 330,00 | 330,25 | -1,71% | 329,00 | 338,00 | 332,75 | 23.071.960 | 69.337 |
|
FONET
|
5,71 | 5,70 | 5,71 | -6,70% | 5,53 | 6,12 | 5,82 | 304.521.511 | 52.304.109 |
|
FORMT
|
2,71 | 2,70 | 2,71 | -0,37% | 2,69 | 2,74 | 2,71 | 93.177.984 | 34.360.883 |
|
FORTE
|
94,40 | 94,35 | 94,40 | -5,13% | 92,30 | 99,35 | 94,18 | 261.216.130 | 2.773.492 |
|
FRIGO
|
9,39 | 9,39 | 9,40 | -2,49% | 9,39 | 9,63 | 9,47 | 52.620.554 | 5.557.445 |
|
FRMPL
|
36,14 | 36,10 | 36,14 | -1,42% | 35,96 | 37,10 | 36,47 | 73.864.211 | 2.025.357 |
|
FROTO
|
96,00 | 95,95 | 96,00 | -1,03% | 95,90 | 97,30 | 96,58 | 874.304.996 | 9.052.408 |
|
FZLGY
|
15,38 | 15,37 | 15,38 | 0,46% | 15,31 | 15,58 | 15,43 | 113.335.301 | 7.343.949 |
|
GARAN
|
135,30 | 135,20 | 135,30 | -2,10% | 135,20 | 138,30 | 136,95 | 2.063.218.661 | 15.065.010 |
|
GARFA
|
30,74 | 30,72 | 30,76 | 1,12% | 30,26 | 30,78 | 30,60 | 15.195.556 | 496.567 |
|
GEDIK
|
6,07 | 6,07 | 6,08 | 2,53% | 6,00 | 6,51 | 6,30 | 151.262.947 | 24.027.966 |
|
GEDZA
|
31,72 | 31,72 | 31,78 | -4,11% | 31,02 | 32,00 | 31,53 | 38.599.418 | 1.224.077 |
|
GENIL
|
10,02 | 10,01 | 10,02 | 5,92% | 9,76 | 10,39 | 10,07 | 1.332.707.646 | 132.398.438 |
|
GENTS
|
8,91 | 8,90 | 8,91 | -0,45% | 8,68 | 9,02 | 8,89 | 136.042.366 | 15.304.003 |
|
GEREL
|
41,98 | 41,98 | 42,00 | -1,69% | 41,34 | 43,00 | 42,15 | 163.013.850 | 3.867.494 |
|
GESAN
|
61,50 | 61,50 | 61,55 | 0,24% | 60,10 | 63,35 | 62,08 | 626.252.233 | 10.088.526 |
|
GIPTA
|
84,15 | 84,15 | 84,25 | 1,63% | 82,85 | 86,20 | 84,82 | 219.888.480 | 2.592.498 |
|
GLCVY
|
62,35 | 62,30 | 62,40 | -1,19% | 62,25 | 63,35 | 62,57 | 58.514.603 | 935.258 |
|
GLRMK
|
207,20 | 207,10 | 207,20 | 1,37% | 199,50 | 208,40 | 205,87 | 1.463.619.590 | 7.109.308 |
|
GLRYH
|
4,15 | 4,14 | 4,15 | -4,38% | 4,10 | 4,32 | 4,22 | 95.964.777 | 22.749.597 |
|
GLYHO
|
15,03 | 15,02 | 15,04 | -0,53% | 14,99 | 15,16 | 15,08 | 34.236.411 | 2.270.781 |
|
GMTAS
|
40,36 | 40,32 | 40,36 | 0,40% | 39,96 | 40,56 | 40,23 | 35.118.600 | 872.926 |
|
GOKNR
|
22,66 | 22,64 | 22,66 | -2,16% | 22,28 | 23,42 | 22,68 | 260.589.217 | 11.488.015 |
|
GOLTS
|
370,50 | 370,25 | 370,50 | -0,74% | 368,75 | 375,25 | 370,91 | 27.460.400 | 74.036 |
|
GOODY
|
17,11 | 17,10 | 17,11 | 1,97% | 16,24 | 17,23 | 16,97 | 34.303.677 | 2.021.570 |
|
GOZDE
|
21,46 | 21,48 | 21,52 | 0,56% | 21,04 | 22,00 | 21,58 | 45.807.627 | 2.122.945 |
|
GRSEL
|
319,75 | 319,50 | 320,00 | -5,33% | 318,50 | 333,00 | 323,02 | 271.951.486 | 841.905 |
|
GRTHO
|
246,10 | 246,00 | 246,20 | -2,34% | 245,00 | 251,00 | 247,81 | 144.910.952 | 584.768 |
|
GSDHO
|
5,12 | 5,10 | 5,12 | -8,08% | 5,07 | 5,35 | 5,16 | 74.686.518 | 14.465.360 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 139.517.829 | 118.466.314 |
|
GUBRF
|
602,50 | 602,50 | 603,00 | -2,43% | 599,50 | 615,00 | 606,28 | 507.499.406 | 837.069 |
|
GUNDG
|
840,50 | 839,50 | 840,50 | -0,83% | 833,50 | 850,00 | 839,89 | 35.418.967 | 42.171 |
|
GWIND
|
30,04 | 30,02 | 30,04 | -0,92% | 29,84 | 30,84 | 30,17 | 226.784.424 | 7.517.023 |
|
GZNMI
|
75,05 | 75,05 | 75,15 | 0,67% | 72,60 | 75,20 | 73,77 | 143.685.893 | 1.947.654 |
|
HALKB
|
41,30 | 41,28 | 41,30 | 1,23% | 40,10 | 41,68 | 40,93 | 1.075.863.394 | 26.283.477 |
|
HATEK
|
16,46 | 16,46 | 16,48 | -0,06% | 16,08 | 16,66 | 16,29 | 33.702.343 | 2.068.455 |
|
HATSN
|
50,50 | 50,45 | 50,50 | -0,98% | 49,82 | 51,95 | 50,72 | 107.632.075 | 2.122.138 |
|
HDFGS
|
3,15 | 3,14 | 3,15 | -8,16% | 3,11 | 3,32 | 3,18 | 460.316.866 | 144.942.513 |
|
HEDEF
|
140,30 | 140,20 | 140,40 | -3,37% | 138,40 | 145,90 | 140,91 | 122.720.846 | 870.932 |
|
HEKTS
|
4,57 | 4,57 | 4,58 | 0,44% | 4,50 | 4,70 | 4,60 | 1.890.977.391 | 411.408.923 |
|
HKTM
|
14,25 | 14,25 | 14,26 | -1,52% | 14,08 | 14,52 | 14,24 | 62.110.661 | 4.362.617 |
|
HLGYO
|
5,94 | 5,93 | 5,94 | 0,68% | 5,88 | 6,16 | 5,96 | 79.982.092 | 13.427.084 |
|
HOROZ
|
92,10 | 92,10 | 92,25 | -1,39% | 89,50 | 94,35 | 92,28 | 285.746.634 | 3.096.518 |
|
HRKET
|
79,15 | 79,10 | 79,20 | 3,46% | 79,00 | 81,65 | 80,50 | 181.088.995 | 2.249.462 |
|
HTTBT
|
42,86 | 42,84 | 42,90 | -2,37% | 42,76 | 43,82 | 43,10 | 22.546.716 | 523.093 |
|
HUNER
|
3,48 | 3,48 | 3,49 | -0,57% | 3,45 | 3,55 | 3,49 | 61.615.543 | 17.656.580 |
|
HURGZ
|
9,25 | 9,25 | - | 9,99% | 8,27 | 9,25 | 8,97 | 206.482.028 | 23.022.647 |
|
ICBCT
|
16,92 | 16,90 | 16,92 | -1,23% | 16,90 | 17,23 | 17,09 | 9.809.109 | 574.126 |
|
ICUGS
|
6,03 | 5,96 | 6,03 | -1,31% | 5,81 | 6,12 | 5,93 | 41.535.741 | 7.001.974 |
|
IEYHO
|
101,60 | 101,60 | 101,70 | 0,10% | 99,95 | 101,80 | 100,70 | 631.102.687 | 6.267.274 |
|
IHAAS
|
77,15 | 77,05 | 77,15 | -0,45% | 75,00 | 77,80 | 76,43 | 55.683.630 | 728.588 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | -0,64% | 1,55 | 1,59 | 1,57 | 18.788.036 | 11.966.860 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | -2,16% | 2,25 | 2,35 | 2,29 | 88.120.762 | 38.476.086 |
|
IHLGM
|
2,31 | 2,31 | 2,32 | -1,70% | 2,31 | 2,36 | 2,33 | 27.236.415 | 11.693.307 |
|
IHYAY
|
1,86 | 1,85 | 1,86 | -0,53% | 1,85 | 1,88 | 1,86 | 6.069.535 | 3.264.674 |
|
IMASM
|
3,63 | 3,62 | 3,63 | -1,63% | 3,62 | 3,69 | 3,64 | 68.223.391 | 18.754.684 |
|
INDES
|
11,11 | 11,10 | 11,11 | -5,93% | 11,00 | 11,81 | 11,26 | 219.851.892 | 19.533.454 |
|
INFO
|
4,00 | 4,00 | 4,01 | -1,72% | 3,96 | 4,25 | 4,04 | 211.082.697 | 52.255.514 |
|
INGRM
|
518,50 | 518,50 | 519,50 | 2,67% | 498,00 | 532,50 | 516,31 | 48.093.865 | 93.149 |
|
INTEM
|
301,50 | 300,75 | 301,50 | 1,52% | 294,25 | 306,50 | 301,51 | 38.050.262 | 126.201 |
|
INVEO
|
8,13 | 8,13 | 8,14 | 0,87% | 8,07 | 8,59 | 8,31 | 74.986.708 | 9.021.196 |
|
INVES
|
580,50 | 580,00 | 581,00 | 0,96% | 570,00 | 581,50 | 575,87 | 57.578.158 | 99.984 |
|
ISCTR
|
14,43 | 14,42 | 14,43 | -2,17% | 14,42 | 14,73 | 14,60 | 3.115.997.439 | 213.445.363 |
|
ISDMR
|
57,70 | 57,70 | 57,80 | -2,20% | 57,60 | 59,10 | 58,33 | 150.493.491 | 2.579.859 |
|
ISFIN
|
20,52 | 20,46 | 20,52 | -0,68% | 20,22 | 20,76 | 20,48 | 33.697.802 | 1.645.420 |
|
ISGSY
|
118,20 | 118,10 | 118,20 | -1,01% | 117,90 | 120,10 | 118,52 | 51.430.690 | 433.951 |
|
ISGYO
|
19,93 | 19,93 | 19,95 | -1,04% | 19,92 | 20,22 | 20,02 | 45.178.666 | 2.256.850 |
|
ISKPL
|
22,28 | 22,24 | 22,28 | -2,28% | 22,12 | 22,98 | 22,59 | 417.489.143 | 18.482.223 |
|
ISMEN
|
41,40 | 41,38 | 41,40 | -4,12% | 41,00 | 42,48 | 41,58 | 351.349.727 | 8.449.778 |
|
IZENR
|
10,90 | 10,90 | 10,91 | -0,91% | 10,71 | 11,10 | 10,86 | 760.261.647 | 70.016.005 |
|
IZFAS
|
65,45 | 65,35 | 65,45 | 5,56% | 61,95 | 66,90 | 65,40 | 197.874.963 | 3.025.811 |
|
IZMDC
|
8,43 | 8,42 | 8,43 | -3,44% | 8,37 | 8,76 | 8,58 | 103.797.607 | 12.102.528 |
|
JANTS
|
18,11 | 18,10 | 18,12 | -0,88% | 17,99 | 18,49 | 18,15 | 25.949.726 | 1.429.502 |
|
KAPLM
|
634,50 | 635,00 | 636,00 | -0,24% | 625,50 | 650,00 | 634,96 | 59.758.263 | 94.114 |
|
KAREL
|
12,98 | 12,97 | 12,98 | 1,96% | 12,64 | 13,35 | 13,00 | 241.064.915 | 18.545.066 |
|
KARSN
|
13,90 | 13,90 | - | 9,97% | 13,00 | 13,90 | 13,54 | 370.152.764 | 27.348.104 |
|
KARTN
|
119,40 | 119,40 | 119,60 | -3,94% | 117,80 | 127,80 | 121,40 | 87.191.963 | 718.251 |
|
KATMR
|
3,27 | 3,26 | 3,27 | 3,48% | 3,25 | 3,39 | 3,30 | 768.927.226 | 233.128.602 |
|
KAYSE
|
4,98 | 4,98 | 4,99 | -0,99% | 4,98 | 5,05 | 5,00 | 68.202.001 | 13.637.397 |
|
KBORU
|
26,68 | 26,68 | 26,70 | -1,19% | 26,40 | 27,04 | 26,71 | 103.559.251 | 3.877.821 |
|
KCAER
|
13,76 | 13,76 | 13,77 | -1,71% | 13,68 | 14,22 | 13,91 | 328.994.336 | 23.651.167 |
|
KCHOL
|
208,50 | 208,40 | 208,50 | -1,79% | 208,30 | 211,50 | 209,94 | 1.449.571.821 | 6.904.555 |
|
KFEIN
|
9,35 | 9,34 | 9,35 | -3,51% | 9,15 | 9,55 | 9,37 | 46.952.856 | 5.009.713 |
|
KGYO
|
13,04 | 13,03 | 13,04 | -0,91% | 12,63 | 13,33 | 13,07 | 424.271.660 | 32.454.013 |
|
KIMMR
|
18,00 | 17,97 | 18,00 | 1,12% | 17,78 | 18,27 | 18,02 | 36.329.436 | 2.015.853 |
|
KLGYO
|
5,36 | 5,36 | 5,37 | -2,19% | 5,35 | 5,54 | 5,43 | 66.554.278 | 12.265.946 |
|
KLKIM
|
33,44 | 33,42 | 33,44 | -1,07% | 33,34 | 33,90 | 33,50 | 57.476.158 | 1.715.789 |
|
KLMSN
|
35,24 | 35,22 | 35,26 | 0,00% | 34,64 | 35,64 | 35,23 | 30.418.698 | 863.531 |
|
KLRHO
|
109,90 | 109,90 | 110,00 | -9,32% | 109,60 | 120,70 | 113,06 | 807.421.328 | 7.141.476 |
|
KLSER
|
29,76 | 29,76 | 29,80 | 3,05% | 28,68 | 30,32 | 29,77 | 118.317.945 | 3.975.077 |
|
KLSYN
|
11,08 | 11,08 | 11,10 | -4,73% | 11,00 | 11,72 | 11,36 | 62.151.255 | 5.469.441 |
|
KLYPV
|
65,30 | 65,30 | 65,35 | -1,06% | 65,00 | 67,00 | 65,86 | 189.025.171 | 2.869.942 |
|
KMPUR
|
22,20 | 22,18 | 22,22 | -3,06% | 21,00 | 22,48 | 21,65 | 150.521.456 | 6.953.737 |
|
KNFRT
|
12,85 | 12,85 | 12,86 | -3,09% | 12,51 | 13,39 | 12,96 | 67.090.255 | 5.177.842 |
|
KOCMT
|
2,80 | 2,79 | 2,80 | 0,00% | 2,79 | 2,83 | 2,81 | 78.408.495 | 27.872.075 |
|
KONKA
|
16,35 | 16,34 | 16,36 | -2,21% | 16,32 | 16,80 | 16,57 | 51.490.535 | 3.106.667 |
|
KONTR
|
10,15 | 10,15 | 10,16 | -2,31% | 10,14 | 10,47 | 10,31 | 736.250.514 | 71.421.244 |
|
KONYA
|
4.190,00 | 4.190,00 | 4.192,50 | -3,12% | 4.172,50 | 4.265,00 | 4.195,38 | 27.601.428 | 6.579 |
|
KOPOL
|
6,58 | 6,57 | 6,59 | 4,11% | 6,25 | 6,59 | 6,41 | 85.346.860 | 13.310.155 |
|
KORDS
|
79,00 | 79,00 | - | 9,95% | 72,20 | 79,00 | 77,31 | 318.958.449 | 4.125.956 |
|
KOTON
|
16,01 | 16,01 | 16,02 | -1,05% | 15,99 | 16,30 | 16,13 | 36.277.672 | 2.248.776 |
|
KRDMD
|
45,38 | 45,36 | 45,38 | 2,76% | 43,12 | 47,00 | 45,21 | 4.296.390.480 | 95.043.261 |
|
KRGYO
|
2,92 | 2,91 | 2,92 | -1,68% | 2,90 | 3,01 | 2,94 | 11.658.486 | 3.969.243 |
|
KRONT
|
20,16 | - | 20,16 | -10,00% | 20,16 | 21,72 | 20,30 | 106.757.990 | 5.259.648 |
|
KRPLS
|
9,82 | 9,82 | 9,83 | 0,92% | 9,67 | 9,86 | 9,75 | 11.892.429 | 1.219.788 |
|
KRSTL
|
11,21 | 11,21 | 11,22 | 2,66% | 10,84 | 11,48 | 11,16 | 151.432.877 | 13.569.691 |
|
KRVGD
|
3,35 | 3,35 | 3,36 | 5,35% | 3,21 | 3,38 | 3,30 | 82.886.595 | 25.089.207 |
|
KTLEV
|
120,10 | 120,00 | 120,10 | 0,84% | 117,00 | 123,40 | 120,86 | 2.812.662.409 | 23.272.039 |
|
KTSKR
|
138,50 | 138,50 | 138,70 | 7,20% | 126,20 | 142,10 | 135,28 | 378.558.633 | 2.798.297 |
|
KUTPO
|
98,30 | 98,30 | 98,40 | -5,48% | 97,50 | 102,60 | 99,24 | 62.421.079 | 629.024 |
|
KUYAS
|
88,40 | 88,40 | 88,50 | -1,23% | 88,40 | 90,75 | 89,70 | 182.001.364 | 2.029.085 |
|
KZBGY
|
3,38 | 3,37 | 3,38 | -2,03% | 3,35 | 3,45 | 3,38 | 175.598.647 | 51.957.188 |
|
KZGYO
|
26,40 | 26,40 | 26,44 | -1,79% | 26,22 | 27,60 | 26,93 | 42.251.325 | 1.569.011 |
|
LIDER
|
123,20 | 123,20 | 123,40 | 2,67% | 119,80 | 124,20 | 122,03 | 129.382.818 | 1.060.217 |
|
LIDFA
|
3,47 | 3,46 | 3,47 | -6,97% | 3,44 | 3,68 | 3,53 | 48.048.303 | 13.610.391 |
|
LILAK
|
35,66 | 35,66 | 35,68 | -0,89% | 35,48 | 36,20 | 35,72 | 61.708.470 | 1.727.348 |
|
LINK
|
6,42 | 6,41 | 6,42 | -3,02% | 6,41 | 6,65 | 6,50 | 190.544.080 | 29.331.646 |
|
LKMNH
|
15,87 | 15,86 | 15,88 | -1,92% | 15,36 | 16,13 | 15,92 | 38.464.911 | 2.416.045 |
|
LMKDC
|
37,68 | 37,66 | 37,68 | -0,05% | 37,52 | 38,22 | 37,83 | 166.579.465 | 4.403.730 |
|
LOGO
|
156,10 | 156,00 | 156,10 | -6,53% | 155,00 | 163,00 | 156,91 | 193.640.631 | 1.234.116 |
|
LRSHO
|
3,92 | 3,92 | 3,93 | -1,51% | 3,89 | 3,97 | 3,93 | 60.387.653 | 15.369.867 |
|
LYDHO
|
196,70 | 196,50 | 196,80 | -0,15% | 192,30 | 199,50 | 194,70 | 40.774.808 | 209.420 |
|
LYDYE
|
16.032,50 | 15.995,00 | 16.032,50 | 0,20% | 15.912,50 | 16.097,50 | 15.991,64 | 11.146.175 | 697 |
|
MAALT
|
1.070,00 | 1.068,00 | 1.069,00 | 1,04% | 1.048,00 | 1.083,00 | 1.069,11 | 50.356.216 | 47.101 |
|
MACKO
|
44,12 | 44,06 | 44,12 | -0,94% | 43,46 | 44,68 | 44,03 | 47.808.865 | 1.085.959 |
|
MAGEN
|
65,60 | 65,60 | 65,70 | 2,18% | 64,25 | 66,25 | 65,25 | 153.699.287 | 2.355.524 |
|
MAKIM
|
17,20 | 17,17 | 17,20 | -1,43% | 17,14 | 17,57 | 17,24 | 11.780.688 | 683.278 |
|
MAKTK
|
14,45 | 14,44 | 14,46 | -0,21% | 14,26 | 14,60 | 14,42 | 64.500.140 | 4.472.369 |
|
MANAS
|
28,30 | 28,28 | 28,30 | -2,48% | 28,20 | 29,02 | 28,48 | 384.067.488 | 13.485.860 |
|
MARBL
|
13,75 | 13,74 | 13,76 | -1,36% | 13,68 | 13,90 | 13,77 | 19.174.709 | 1.392.472 |
|
MARKA
|
53,15 | 53,05 | 53,15 | -1,85% | 53,00 | 54,15 | 53,26 | 21.163.026 | 397.361 |
|
MARMR
|
2,92 | 2,91 | 2,92 | -2,34% | 2,92 | 3,01 | 2,95 | 181.613.442 | 61.639.065 |
|
MARTI
|
2,32 | 2,31 | 2,32 | -2,11% | 2,31 | 2,41 | 2,37 | 146.401.024 | 61.900.760 |
|
MAVI
|
44,12 | 44,12 | 44,14 | -1,65% | 44,06 | 44,96 | 44,42 | 81.395.195 | 1.832.369 |
|
MEDTR
|
31,72 | 31,74 | 31,78 | -3,00% | 31,72 | 32,94 | 32,10 | 28.169.062 | 877.559 |
|
MEGMT
|
88,30 | 88,30 | 88,35 | -5,31% | 87,15 | 95,30 | 89,84 | 754.464.250 | 8.398.275 |
|
MEKAG
|
4,16 | 4,15 | 4,16 | -2,80% | 4,15 | 4,29 | 4,18 | 70.526.643 | 16.863.166 |
|
MERCN
|
22,82 | 22,82 | 22,84 | -8,72% | 22,60 | 24,42 | 23,41 | 193.211.840 | 8.255.326 |
|
MERIT
|
16,86 | - | - | -4,96% | 16,86 | 17,84 | 17,30 | 78.441.657 | 4.535.617 |
|
MERKO
|
2,20 | 2,19 | 2,20 | -3,08% | 2,19 | 2,31 | 2,24 | 158.944.343 | 70.957.776 |
|
METRO
|
6,91 | 6,89 | 6,91 | 0,88% | 6,72 | 6,94 | 6,84 | 29.930.468 | 4.375.326 |
|
MEYSU
|
20,96 | 20,94 | 20,96 | 0,77% | 20,50 | 21,46 | 21,04 | 425.432.588 | 20.225.312 |
|
MGROS
|
690,00 | 690,00 | 690,50 | 1,40% | 682,50 | 705,50 | 696,54 | 1.531.981.509 | 2.199.428 |
|
MHRGY
|
4,28 | 4,27 | 4,28 | 1,90% | 4,11 | 4,35 | 4,25 | 39.756.986 | 9.356.335 |
|
MIATK
|
49,84 | 49,84 | 49,86 | 2,76% | 46,36 | 50,90 | 49,00 | 2.573.618.986 | 52.522.840 |
|
MNDRS
|
12,80 | 12,79 | 12,80 | -4,62% | 12,71 | 13,09 | 12,85 | 64.216.606 | 4.998.726 |
|
MNDTR
|
6,33 | 6,31 | 6,33 | -2,31% | 6,29 | 6,48 | 6,37 | 17.731.569 | 2.784.850 |
|
MOBTL
|
13,71 | 13,69 | 13,72 | 0,29% | 13,56 | 13,81 | 13,70 | 30.138.337 | 2.199.892 |
|
MOGAN
|
15,02 | 15,02 | 15,03 | -4,76% | 14,84 | 15,53 | 15,16 | 193.770.374 | 12.781.355 |
|
MOPAS
|
40,74 | 40,72 | 40,74 | -0,97% | 40,74 | 41,60 | 41,05 | 78.439.131 | 1.910.929 |
|
MPARK
|
498,25 | 498,25 | 498,50 | 1,58% | 489,75 | 505,00 | 499,99 | 266.419.901 | 532.853 |
|
MRGYO
|
1,95 | 1,95 | 1,96 | -3,94% | 1,95 | 2,04 | 2,00 | 146.607.057 | 73.415.425 |
|
MRSHL
|
1.610,00 | 1.609,00 | 1.611,00 | -1,04% | 1.591,00 | 1.650,00 | 1.617,21 | 34.530.716 | 21.352 |
|
MSGYO
|
6,42 | 6,41 | 6,43 | -2,43% | 6,36 | 6,60 | 6,48 | 20.598.169 | 3.180.915 |
|
MTRKS
|
24,60 | 24,58 | 24,62 | -4,06% | 24,58 | 26,00 | 25,03 | 20.218.208 | 807.784 |
|
NATEN
|
7,63 | 7,63 | 7,64 | 6,12% | 7,44 | 7,86 | 7,67 | 385.866.843 | 50.315.432 |
|
NETAS
|
71,20 | 71,10 | 71,20 | 0,14% | 70,45 | 71,70 | 71,05 | 17.596.345 | 247.668 |
|
NETCD
|
163,20 | 163,20 | 163,40 | -1,69% | 157,70 | 166,00 | 161,70 | 1.232.840.961 | 7.624.296 |
|
NIBAS
|
6,85 | 6,79 | 6,85 | 0,59% | 6,65 | 6,99 | 6,82 | 43.695.365 | 6.407.565 |
|
NTGAZ
|
12,71 | 12,70 | 12,72 | -2,31% | 12,58 | 13,28 | 12,92 | 78.475.060 | 6.075.732 |
|
NTHOL
|
41,74 | 41,70 | 41,74 | 2,76% | 41,04 | 42,22 | 41,70 | 64.163.853 | 1.538.704 |
|
NUGYO
|
10,12 | 10,10 | 10,12 | -1,27% | 10,06 | 10,28 | 10,15 | 13.641.140 | 1.344.543 |
|
NUHCM
|
236,00 | 236,00 | 236,20 | -2,12% | 236,00 | 241,10 | 237,99 | 20.643.607 | 86.741 |
|
OBAMS
|
8,54 | 8,53 | 8,54 | -0,81% | 8,51 | 8,64 | 8,59 | 264.513.723 | 30.801.170 |
|
ODAS
|
7,84 | 7,84 | 7,85 | -2,37% | 7,63 | 8,03 | 7,83 | 565.494.542 | 72.254.873 |
|
ODINE
|
1.116,00 | 1.114,00 | 1.115,00 | -1,33% | 1.079,00 | 1.127,00 | 1.100,36 | 361.852.414 | 328.848 |
|
OFSYM
|
62,65 | 62,60 | 62,65 | -1,80% | 62,40 | 65,90 | 64,13 | 99.043.481 | 1.544.413 |
|
ONCSM
|
301,00 | 300,50 | 301,00 | -3,29% | 282,00 | 309,00 | 292,42 | 429.082.059 | 1.467.333 |
|
ONRYT
|
67,10 | 67,10 | 67,20 | -6,48% | 66,55 | 70,70 | 67,76 | 110.476.717 | 1.630.316 |
|
ORGE
|
95,20 | 95,20 | - | 9,99% | 92,00 | 95,20 | 94,54 | 437.859.909 | 4.631.348 |
|
OSMEN
|
8,10 | 8,09 | 8,10 | 0,25% | 8,10 | 8,41 | 8,20 | 34.482.411 | 4.205.892 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | -0,33% | 2,98 | 3,02 | 3,00 | 17.910.905 | 5.978.664 |
|
OTKAR
|
382,75 | 382,50 | 382,75 | -1,03% | 381,75 | 386,50 | 383,10 | 103.026.911 | 268.932 |
|
OTTO
|
303,00 | 302,75 | 303,25 | -1,62% | 302,00 | 310,00 | 303,54 | 42.781.351 | 140.943 |
|
OYAKC
|
23,38 | 23,38 | 23,40 | -1,76% | 23,38 | 23,90 | 23,59 | 234.174.546 | 9.924.982 |
|
OYYAT
|
53,80 | 53,80 | 54,00 | -1,37% | 53,35 | 54,45 | 53,80 | 7.704.526 | 143.201 |
|
OZATD
|
726,50 | 726,50 | - | 9,99% | 726,50 | 726,50 | 726,50 | 201.201.269 | 276.946 |
|
OZGYO
|
2,43 | 2,42 | 2,43 | -0,82% | 2,38 | 2,46 | 2,41 | 17.564.643 | 7.280.924 |
|
OZKGY
|
13,03 | 13,03 | 13,04 | -2,76% | 12,82 | 13,09 | 12,95 | 87.221.105 | 6.735.539 |
|
OZSUB
|
30,28 | 30,26 | 30,30 | 0,93% | 29,88 | 31,24 | 30,70 | 69.761.359 | 2.272.371 |
|
OZYSR
|
13,18 | 13,16 | 13,19 | -0,45% | 13,07 | 13,35 | 13,20 | 22.499.055 | 1.704.095 |
|
PAGYO
|
124,20 | 124,10 | 124,30 | -0,64% | 120,10 | 127,00 | 124,27 | 18.272.669 | 147.042 |
|
PAHOL
|
1,76 | 1,75 | 1,76 | -1,68% | 1,74 | 1,80 | 1,76 | 593.977.564 | 336.640.441 |
|
PAMEL
|
90,60 | 90,50 | 90,65 | -3,26% | 90,55 | 94,15 | 91,72 | 20.452.841 | 222.994 |
|
PAPIL
|
16,45 | 16,45 | 16,47 | -2,43% | 16,35 | 16,73 | 16,49 | 169.851.228 | 10.301.225 |
|
PARSN
|
91,00 | 90,95 | 91,00 | 1,62% | 89,00 | 93,50 | 91,12 | 49.292.233 | 540.963 |
|
PASEU
|
109,20 | 109,10 | 109,20 | -3,53% | 106,70 | 110,10 | 108,62 | 428.919.359 | 3.948.706 |
|
PATEK
|
24,56 | - | - | -4,95% | 24,56 | 26,00 | 25,19 | 401.243.534 | 15.930.708 |
|
PCILT
|
32,92 | 32,90 | 32,94 | 0,18% | 32,32 | 33,30 | 32,82 | 39.942.822 | 1.217.217 |
|
PEKGY
|
16,94 | 16,92 | 16,94 | -0,41% | 16,79 | 17,20 | 17,02 | 2.587.243.843 | 152.005.738 |
|
PENGD
|
14,86 | 14,86 | 14,87 | 0,13% | 14,65 | 15,04 | 14,81 | 82.880.954 | 5.596.128 |
|
PENTA
|
15,92 | 15,90 | 15,92 | -1,42% | 15,86 | 16,21 | 15,99 | 46.733.477 | 2.922.330 |
|
PETKM
|
27,38 | 27,38 | 27,40 | 4,74% | 26,20 | 28,06 | 27,17 | 1.858.243.976 | 68.398.173 |
|
PETUN
|
14,84 | 14,83 | 14,84 | -3,95% | 14,80 | 15,99 | 15,20 | 56.400.141 | 3.711.225 |
|
PGSUS
|
182,60 | 182,60 | 182,70 | -1,30% | 182,30 | 184,70 | 183,41 | 1.160.316.607 | 6.326.501 |
|
PINSU
|
12,28 | 12,26 | 12,28 | -3,23% | 11,90 | 12,82 | 12,40 | 55.206.002 | 4.451.469 |
|
PKENT
|
157,30 | 157,20 | 157,30 | -1,13% | 157,10 | 159,00 | 157,82 | 16.693.778 | 105.779 |
|
PLTUR
|
25,88 | 25,86 | 25,88 | -0,38% | 25,62 | 26,20 | 25,92 | 48.545.845 | 1.873.178 |
|
PNLSN
|
50,00 | 49,96 | 50,00 | 0,81% | 48,88 | 50,55 | 49,85 | 35.297.885 | 708.125 |
|
PNSUT
|
17,35 | 17,32 | 17,35 | -0,34% | 17,02 | 18,98 | 18,01 | 215.446.650 | 11.964.830 |
|
POLHO
|
19,67 | 19,67 | 19,69 | -3,67% | 19,57 | 20,50 | 19,90 | 151.880.096 | 7.631.185 |
|
POLTK
|
5.620,00 | 5.620,00 | 5.625,00 | 0,81% | 5.475,00 | 5.670,00 | 5.546,09 | 25.107.158 | 4.527 |
|
PRDGS
|
8,88 | 8,87 | 8,89 | -2,42% | 8,85 | 9,15 | 8,97 | 34.221.696 | 3.813.321 |
|
PRKAB
|
41,10 | 41,06 | 41,10 | -5,73% | 40,60 | 44,64 | 41,66 | 165.390.096 | 3.970.023 |
|
PRKME
|
20,28 | 20,28 | 20,32 | -6,72% | 19,98 | 20,90 | 20,35 | 56.164.962 | 2.760.435 |
|
PSGYO
|
3,41 | 3,40 | 3,41 | -2,57% | 3,37 | 3,57 | 3,46 | 1.080.033.625 | 312.586.040 |
|
QUAGR
|
4,12 | 4,12 | 4,13 | 2,23% | 3,98 | 4,14 | 4,07 | 374.559.615 | 92.016.895 |
|
RALYH
|
386,00 | 385,50 | 386,00 | -0,45% | 384,25 | 401,50 | 394,01 | 272.227.485 | 690.910 |
|
RAYSG
|
199,00 | 199,00 | 199,20 | -0,75% | 198,90 | 201,30 | 199,75 | 22.163.457 | 110.959 |
|
REEDR
|
7,91 | 7,91 | 7,92 | -1,74% | 7,91 | 8,05 | 7,97 | 141.467.012 | 17.754.448 |
|
RGYAS
|
179,50 | 179,50 | 179,70 | -3,60% | 178,50 | 187,90 | 183,20 | 866.692.223 | 4.730.956 |
|
RTALB
|
4,54 | 4,53 | 4,54 | 3,18% | 4,44 | 4,84 | 4,69 | 1.285.066.432 | 274.164.562 |
|
RUBNS
|
36,66 | 36,60 | 36,62 | -2,08% | 36,08 | 37,82 | 36,97 | 89.729.118 | 2.426.994 |
|
RUZYE
|
13,65 | 13,63 | 13,65 | -0,73% | 13,62 | 13,85 | 13,72 | 60.039.131 | 4.377.520 |
|
RYGYO
|
30,54 | 30,48 | 30,54 | -2,55% | 30,44 | 31,18 | 30,72 | 24.076.018 | 783.848 |
|
RYSAS
|
19,18 | 19,16 | 19,18 | -2,64% | 19,08 | 19,88 | 19,48 | 49.373.310 | 2.534.000 |
|
SAFKR
|
25,38 | 25,36 | 25,38 | -2,53% | 25,06 | 25,56 | 25,32 | 93.400.129 | 3.689.576 |
|
SAHOL
|
97,65 | 97,55 | 97,65 | -1,71% | 97,55 | 99,15 | 98,34 | 1.431.624.984 | 14.558.037 |
|
SANFM
|
7,56 | 7,56 | 7,57 | -0,26% | 7,52 | 7,63 | 7,58 | 29.094.886 | 3.837.706 |
|
SARKY
|
28,74 | 28,74 | 28,76 | -1,71% | 28,58 | 29,98 | 29,01 | 139.199.424 | 4.798.231 |
|
SASA
|
3,53 | 3,53 | 3,54 | -0,28% | 3,52 | 3,64 | 3,57 | 10.184.708.012 | 2.850.095.144 |
|
SAYAS
|
57,00 | 56,90 | 57,00 | 1,60% | 55,20 | 58,40 | 56,98 | 131.292.250 | 2.304.299 |
|
SDTTR
|
273,50 | 273,25 | 273,50 | -0,55% | 268,00 | 276,00 | 272,10 | 171.501.682 | 630.285 |
|
SEGMN
|
63,30 | 63,15 | 63,30 | -8,86% | 62,55 | 69,15 | 65,02 | 405.455.907 | 6.235.533 |
|
SEGYO
|
4,92 | 4,91 | 4,92 | -1,60% | 4,89 | 5,02 | 4,94 | 24.671.867 | 4.997.433 |
|
SELEC
|
113,60 | 113,40 | 113,60 | 0,53% | 108,80 | 119,90 | 114,85 | 416.995.091 | 3.630.819 |
|
SELVA
|
2,40 | 2,39 | 2,40 | -1,64% | 2,37 | 2,44 | 2,40 | 78.876.979 | 32.912.355 |
|
SERNT
|
8,91 | 8,90 | 8,91 | 0,22% | 8,75 | 9,15 | 8,95 | 48.915.173 | 5.467.395 |
|
SISE
|
52,25 | 52,20 | 52,25 | -0,19% | 51,55 | 53,50 | 52,36 | 2.933.213.292 | 56.023.883 |
|
SKBNK
|
13,73 | 13,72 | 13,73 | -0,94% | 13,70 | 13,97 | 13,82 | 113.695.229 | 8.225.699 |
|
SKTAS
|
4,28 | 4,28 | 4,29 | 6,47% | 4,08 | 4,39 | 4,23 | 167.536.331 | 39.589.421 |
|
SKYMD
|
13,92 | 13,91 | 13,93 | -2,66% | 13,90 | 14,56 | 14,11 | 30.635.844 | 2.171.212 |
|
SMART
|
34,96 | 34,92 | 34,98 | -3,69% | 34,86 | 36,18 | 35,43 | 47.759.275 | 1.347.838 |
|
SMRTG
|
11,28 | 11,27 | 11,28 | 6,02% | 10,54 | 11,45 | 11,07 | 1.399.682.890 | 126.493.420 |
|
SMRVA
|
18,31 | 18,30 | 18,32 | -1,56% | 18,20 | 19,20 | 18,67 | 403.352.847 | 21.608.108 |
|
SNGYO
|
3,86 | 3,86 | 3,87 | -1,28% | 3,84 | 3,95 | 3,91 | 76.934.400 | 19.661.500 |
|
SNICA
|
4,61 | 4,60 | 4,61 | 1,32% | 4,51 | 4,65 | 4,59 | 72.296.587 | 15.752.043 |
|
SOKE
|
20,24 | 20,24 | 20,26 | -0,78% | 19,54 | 20,50 | 20,25 | 57.541.620 | 2.841.198 |
|
SOKM
|
52,30 | 52,30 | 52,35 | 1,06% | 51,70 | 52,95 | 52,43 | 449.321.352 | 8.569.464 |
|
SRVGY
|
3,36 | 3,35 | 3,36 | -0,30% | 3,35 | 3,39 | 3,37 | 71.794.852 | 21.324.147 |
|
SUNTK
|
36,66 | 36,64 | 36,70 | 1,05% | 36,00 | 37,34 | 36,72 | 25.933.036 | 706.222 |
|
SURGY
|
74,85 | 74,80 | 74,85 | -8,05% | 73,30 | 82,90 | 75,41 | 1.710.480.809 | 22.681.922 |
|
SUWEN
|
8,61 | 8,60 | 8,61 | -3,69% | 8,61 | 8,84 | 8,67 | 26.931.935 | 3.106.237 |
|
TABGD
|
281,50 | 281,50 | 281,75 | 0,00% | 280,50 | 285,75 | 282,90 | 74.489.273 | 263.306 |
|
TARKM
|
494,50 | 494,50 | 495,00 | 1,59% | 485,75 | 506,00 | 496,11 | 99.026.848 | 199.607 |
|
TATEN
|
18,31 | 18,31 | 18,33 | 1,05% | 18,12 | 18,70 | 18,40 | 486.653.645 | 26.444.910 |
|
TATGD
|
21,60 | 21,60 | 21,62 | 8,65% | 19,78 | 21,78 | 20,97 | 164.338.329 | 7.835.558 |
|
TAVHL
|
272,75 | 272,75 | 273,00 | -2,24% | 272,75 | 278,75 | 275,00 | 464.053.376 | 1.687.457 |
|
TBORG
|
142,60 | 142,60 | 142,80 | -3,91% | 140,10 | 143,70 | 142,28 | 41.434.369 | 291.219 |
|
TCELL
|
117,20 | 117,10 | 117,20 | -3,86% | 117,10 | 121,00 | 118,72 | 1.108.392.202 | 9.335.890 |
|
TCKRC
|
124,50 | 124,40 | 124,60 | 6,14% | 115,40 | 126,00 | 121,81 | 891.255.939 | 7.317.067 |
|
TEHOL
|
26,42 | 26,40 | 26,44 | 1,07% | 26,28 | 27,24 | 26,81 | 1.591.430.366 | 59.356.205 |
|
TEKTU
|
12,71 | 12,69 | 12,71 | -7,36% | 12,50 | 13,12 | 12,77 | 222.467.017 | 17.427.815 |
|
TERA
|
249,50 | 249,50 | 249,60 | -2,63% | 243,50 | 257,50 | 252,78 | 1.977.478.304 | 7.822.866 |
|
TEZOL
|
19,08 | 19,08 | 19,09 | -0,37% | 18,45 | 19,26 | 19,05 | 51.292.874 | 2.692.294 |
|
TGSAS
|
161,30 | 161,20 | 161,40 | 0,81% | 158,80 | 165,00 | 161,43 | 30.271.352 | 187.516 |
|
THYAO
|
307,75 | 307,50 | 307,75 | -0,24% | 307,25 | 310,00 | 308,43 | 3.720.162.210 | 12.061.749 |
|
TKFEN
|
157,50 | 157,50 | 157,60 | 0,32% | 154,20 | 159,00 | 156,45 | 450.137.775 | 2.877.236 |
|
TKNSA
|
22,64 | 22,64 | 22,66 | -1,14% | 22,58 | 22,98 | 22,81 | 55.539.802 | 2.434.789 |
|
TLMAN
|
96,55 | 96,55 | 96,75 | -4,50% | 96,00 | 98,60 | 96,64 | 23.952.403 | 247.841 |
|
TMPOL
|
348,25 | 347,75 | 348,00 | -1,90% | 342,50 | 363,50 | 350,77 | 142.091.406 | 405.089 |
|
TMSN
|
104,40 | 104,30 | 104,40 | -1,32% | 104,20 | 105,70 | 104,72 | 52.283.227 | 499.288 |
|
TNZTP
|
26,48 | 26,46 | 26,48 | -1,78% | 26,46 | 27,10 | 26,82 | 48.328.438 | 1.802.131 |
|
TOASO
|
313,00 | 312,75 | 313,00 | -1,26% | 312,25 | 319,00 | 315,36 | 397.388.820 | 1.260.126 |
|
TRALT
|
46,52 | 46,50 | 46,52 | 0,65% | 46,08 | 47,08 | 46,57 | 2.338.346.268 | 50.207.745 |
|
TRCAS
|
51,15 | 51,15 | 51,25 | 1,89% | 51,10 | 53,85 | 52,26 | 110.621.097 | 2.116.597 |
|
TRENJ
|
96,25 | 96,10 | 96,20 | 0,47% | 94,70 | 96,60 | 95,94 | 141.449.705 | 1.474.307 |
|
TRGYO
|
102,80 | 102,80 | 103,00 | -1,91% | 102,00 | 106,60 | 103,52 | 130.730.802 | 1.262.866 |
|
TRILC
|
3,69 | 3,69 | 3,70 | -6,35% | 3,68 | 4,01 | 3,80 | 501.612.078 | 131.967.830 |
|
TRMET
|
129,40 | 129,30 | 129,40 | 0,70% | 127,10 | 131,10 | 129,09 | 335.388.823 | 2.598.014 |
|
TSKB
|
12,25 | 12,25 | 12,26 | -1,37% | 12,24 | 12,45 | 12,32 | 84.182.578 | 6.832.632 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,98% | 1,01 | 1,07 | 1,04 | 425.770.245 | 410.934.255 |
|
TTKOM
|
65,25 | 65,20 | 65,25 | -2,39% | 65,00 | 66,75 | 65,68 | 592.490.689 | 9.020.504 |
|
TTRAK
|
479,00 | 478,75 | 479,00 | 6,39% | 448,00 | 485,00 | 471,22 | 303.985.298 | 645.104 |
|
TUCLK
|
4,41 | 4,40 | 4,41 | -0,90% | 4,40 | 4,47 | 4,43 | 32.819.405 | 7.414.140 |
|
TUKAS
|
2,72 | 2,71 | 2,72 | 1,12% | 2,67 | 2,75 | 2,71 | 416.775.872 | 153.692.444 |
|
TUPRS
|
260,25 | 260,00 | 260,25 | 0,29% | 257,75 | 262,50 | 260,73 | 3.597.187.370 | 13.796.590 |
|
TUREX
|
9,15 | 9,14 | 9,15 | -5,86% | 9,12 | 9,71 | 9,31 | 393.044.974 | 42.206.833 |
|
TURGG
|
36,54 | 36,54 | 36,58 | -2,56% | 36,50 | 37,52 | 36,78 | 21.129.513 | 574.431 |
|
TURSG
|
14,27 | 14,28 | 14,29 | -1,86% | 14,27 | 14,61 | 14,46 | 115.716.606 | 8.005.531 |
|
UCAYM
|
31,96 | 31,94 | 31,96 | 2,50% | 31,66 | 32,80 | 32,25 | 302.395.572 | 9.377.248 |
|
UFUK
|
1.395,00 | 1.394,00 | 1.396,00 | -1,69% | 1.394,00 | 1.425,00 | 1.403,85 | 8.653.327 | 6.164 |
|
ULKER
|
128,50 | 128,50 | 128,60 | -1,15% | 128,40 | 130,50 | 129,29 | 627.547.458 | 4.853.765 |
|
ULUFA
|
4,16 | 4,15 | 4,16 | -1,65% | 4,09 | 4,25 | 4,13 | 64.360.621 | 15.574.663 |
|
ULUSE
|
257,25 | 257,25 | - | 9,94% | 254,50 | 257,25 | 257,20 | 97.677.271 | 379.779 |
|
ULUUN
|
10,03 | 10,01 | 10,03 | 2,77% | 9,00 | 10,10 | 9,60 | 132.674.698 | 13.826.602 |
|
UNLU
|
15,11 | 15,08 | 15,11 | 4,35% | 14,29 | 15,19 | 14,79 | 38.691.128 | 2.615.773 |
|
USAK
|
1,75 | 1,75 | 1,76 | -2,23% | 1,75 | 1,79 | 1,77 | 130.573.631 | 73.760.936 |
|
VAKBN
|
32,24 | 32,22 | 32,24 | -0,56% | 31,98 | 32,46 | 32,16 | 966.174.099 | 30.042.518 |
|
VAKFA
|
13,37 | 13,37 | 13,38 | -1,84% | 13,36 | 13,60 | 13,43 | 133.524.442 | 9.943.775 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | -1,56% | 1,89 | 1,95 | 1,92 | 169.850.172 | 88.487.534 |
|
VAKKO
|
79,00 | 78,95 | 79,00 | -0,50% | 78,65 | 80,45 | 79,60 | 22.358.210 | 280.880 |
|
VBTYZ
|
23,72 | 23,68 | 23,70 | -3,89% | 23,68 | 24,50 | 24,04 | 45.529.209 | 1.893.816 |
|
VERTU
|
40,60 | 40,54 | 40,60 | -1,12% | 40,50 | 41,18 | 40,83 | 7.526.313 | 184.347 |
|
VERUS
|
519,50 | 518,50 | 519,50 | 0,10% | 518,00 | 530,50 | 524,13 | 14.884.327 | 28.398 |
|
VESBE
|
7,54 | 7,53 | 7,54 | 1,89% | 7,40 | 7,80 | 7,55 | 77.678.718 | 10.288.978 |
|
VESTL
|
29,96 | 29,94 | 29,96 | 0,81% | 29,78 | 30,72 | 30,16 | 207.796.296 | 6.890.193 |
|
VKGYO
|
2,90 | 2,89 | 2,90 | -1,69% | 2,89 | 2,97 | 2,92 | 51.801.759 | 17.769.384 |
|
VRGYO
|
2,46 | 2,46 | 2,47 | -2,38% | 2,46 | 2,52 | 2,48 | 28.821.652 | 11.634.663 |
|
VSNMD
|
91,30 | 91,25 | 91,30 | 3,16% | 88,75 | 95,00 | 92,39 | 295.930.334 | 3.203.192 |
|
YAPRK
|
14,28 | 14,27 | 14,28 | -0,70% | 14,22 | 14,79 | 14,45 | 62.600.575 | 4.332.899 |
|
YATAS
|
43,08 | 43,02 | 43,08 | -2,22% | 42,62 | 44,08 | 43,00 | 63.687.356 | 1.481.105 |
|
YAYLA
|
31,04 | 31,02 | 31,08 | 2,11% | 29,98 | 31,48 | 30,74 | 49.740.909 | 1.618.202 |
|
YEOTK
|
94,85 | 94,85 | - | 9,97% | 85,25 | 94,85 | 93,03 | 2.034.383.589 | 21.867.688 |
|
YESIL
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,62 | 1,60 | 22.092.463 | 13.779.023 |
|
YGGYO
|
237,30 | 237,20 | 237,40 | -0,71% | 235,90 | 240,90 | 237,89 | 28.929.524 | 121.611 |
|
YIGIT
|
25,70 | 25,66 | 25,68 | -2,58% | 25,58 | 26,46 | 26,03 | 90.698.557 | 3.483.904 |
|
YKBNK
|
38,82 | 38,80 | 38,82 | -2,27% | 38,78 | 39,92 | 39,37 | 2.527.855.771 | 64.206.896 |
|
YKSLN
|
3,72 | 3,71 | 3,72 | -2,62% | 3,69 | 4,11 | 3,92 | 199.190.323 | 50.790.645 |
|
YUNSA
|
9,02 | 9,02 | 9,03 | -3,22% | 8,99 | 9,36 | 9,15 | 72.279.588 | 7.901.592 |
|
YYLGD
|
12,49 | 12,49 | 12,50 | 0,56% | 12,36 | 12,69 | 12,52 | 76.252.030 | 6.089.280 |
|
ZEDUR
|
11,42 | 11,40 | 11,42 | 3,25% | 11,01 | 11,58 | 11,31 | 80.362.865 | 7.103.198 |
|
ZERGY
|
21,66 | 21,64 | 21,68 | 8,30% | 20,02 | 21,98 | 21,24 | 406.531.181 | 19.140.991 |
|
ZGYO
|
32,86 | 32,86 | 32,90 | 1,42% | 32,06 | 33,28 | 32,56 | 91.685.895 | 2.815.528 |
|
ZOREN
|
3,43 | 3,42 | 3,43 | 0,29% | 3,35 | 3,45 | 3,40 | 254.243.861 | 74.799.797 |
|
ZRGYO
|
21,80 | 21,80 | 21,86 | -0,82% | 21,80 | 22,18 | 21,96 | 13.726.160 | 625.082 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.