BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,47 | 4,47 | 4,48 | -3,46% | 4,44 | 4,67 | 4,57 | 23.242.257 | 5.081.746 |
|
A1YEN
|
1,73 | 1,73 | 1,74 | -1,70% | 1,72 | 1,81 | 1,77 | 6.753.975 | 3.819.028 |
|
AAGYO
|
8,60 | 8,59 | 8,60 | -0,46% | 8,59 | 8,73 | 8,66 | 15.331.978 | 1.771.217 |
|
ADEL
|
25,72 | 25,70 | 25,74 | -1,83% | 25,70 | 26,50 | 26,02 | 6.719.089 | 258.248 |
|
ADESE
|
0,59 | 0,59 | 0,60 | -1,67% | 0,59 | 0,61 | 0,60 | 27.626.947 | 45.820.746 |
|
ADGYO
|
43,46 | 43,40 | 43,46 | 1,07% | 43,14 | 43,82 | 43,50 | 6.088.258 | 139.968 |
|
AEFES
|
18,58 | 18,57 | 18,58 | 0,11% | 18,54 | 18,72 | 18,64 | 74.306.551 | 3.987.490 |
|
AFYON
|
11,53 | 11,52 | 11,53 | 3,78% | 11,27 | 11,64 | 11,48 | 12.383.638 | 1.079.024 |
|
AGESA
|
229,10 | 229,40 | 229,70 | -0,65% | 229,10 | 230,40 | 230,05 | 1.629.006 | 7.081 |
|
AGHOL
|
32,66 | 32,66 | 32,70 | -0,06% | 32,46 | 33,00 | 32,76 | 20.897.232 | 637.939 |
|
AGROT
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,39 | 1,37 | 10.651.949 | 7.769.000 |
|
AHGAZ
|
48,66 | 48,66 | 48,68 | 0,58% | 48,40 | 48,96 | 48,72 | 78.856.150 | 1.618.451 |
|
AHSGY
|
6,61 | 6,60 | 6,62 | 3,28% | 6,52 | 6,77 | 6,67 | 19.780.708 | 2.964.531 |
|
AKBNK
|
68,10 | 68,05 | 68,10 | 0,37% | 67,85 | 68,40 | 68,13 | 1.521.721.661 | 22.336.620 |
|
AKCNS
|
217,40 | 217,00 | 217,30 | -1,81% | 216,50 | 223,50 | 219,30 | 28.314.382 | 129.114 |
|
AKENR
|
7,88 | 7,87 | 7,88 | -0,88% | 7,87 | 8,08 | 7,95 | 5.705.375 | 718.130 |
|
AKFGY
|
2,45 | 2,44 | 2,45 | -0,41% | 2,43 | 2,48 | 2,45 | 8.845.876 | 3.608.770 |
|
AKFIS
|
17,77 | 17,76 | 17,78 | -0,34% | 17,54 | 18,02 | 17,75 | 43.225.540 | 2.435.985 |
|
AKFYE
|
3,85 | 3,84 | 3,85 | 1,05% | 3,80 | 3,90 | 3,84 | 26.260.157 | 6.835.830 |
|
AKGRT
|
5,17 | 5,16 | 5,17 | -0,39% | 5,16 | 5,20 | 5,18 | 11.900.810 | 2.296.103 |
|
AKHAN
|
30,26 | 30,22 | 30,28 | 0,00% | 30,24 | 31,00 | 30,53 | 10.142.319 | 332.250 |
|
AKSA
|
10,41 | 10,40 | 10,41 | -1,33% | 10,39 | 10,60 | 10,46 | 20.721.923 | 1.980.925 |
|
AKSEN
|
73,15 | 73,15 | 73,20 | -0,95% | 72,90 | 74,30 | 73,58 | 61.927.329 | 841.688 |
|
AKSGY
|
9,43 | 9,42 | 9,43 | -1,15% | 9,39 | 9,53 | 9,43 | 3.446.508 | 365.575 |
|
AKSUE
|
17,38 | 17,38 | 17,42 | 0,46% | 17,34 | 17,82 | 17,58 | 9.302.224 | 529.125 |
|
ALARK
|
108,20 | 108,10 | 108,20 | -0,73% | 108,10 | 109,40 | 108,71 | 27.056.436 | 248.886 |
|
ALBRK
|
8,92 | 8,92 | 8,93 | 0,22% | 8,84 | 8,98 | 8,92 | 28.341.113 | 3.178.578 |
|
ALBTN
|
22,12 | 22,12 | 22,16 | -0,63% | 21,94 | 22,58 | 22,31 | 18.496.564 | 829.102 |
|
ALCAR
|
591,50 | 590,50 | 591,50 | -0,76% | 590,50 | 598,50 | 593,89 | 1.675.361 | 2.821 |
|
ALCTL
|
79,20 | 79,15 | 79,30 | -1,43% | 79,00 | 81,05 | 79,58 | 7.238.605 | 90.957 |
|
ALFAS
|
29,42 | 29,42 | 29,48 | -0,68% | 29,32 | 30,04 | 29,70 | 7.160.621 | 241.079 |
|
ALGYO
|
2,93 | 2,92 | 2,93 | -0,34% | 2,92 | 2,98 | 2,95 | 7.462.536 | 2.530.984 |
|
ALKA
|
6,03 | 6,03 | 6,04 | -1,47% | 6,01 | 6,16 | 6,08 | 3.767.237 | 620.043 |
|
ALKIM
|
11,73 | 11,73 | 11,75 | -1,01% | 11,70 | 12,10 | 11,86 | 958.976 | 80.893 |
|
ALKLC
|
70,60 | - | 70,60 | -9,95% | 70,60 | 75,55 | 71,30 | 465.152.479 | 6.523.893 |
|
ALTNY
|
12,86 | 12,86 | 12,87 | -1,08% | 12,86 | 13,10 | 12,95 | 21.503.021 | 1.659.927 |
|
ANELE
|
22,80 | 22,76 | 22,82 | 4,97% | 20,62 | 23,50 | 22,59 | 325.259.029 | 14.395.520 |
|
ANGEN
|
7,89 | 7,89 | 7,90 | -4,25% | 7,89 | 8,21 | 8,04 | 14.085.953 | 1.751.485 |
|
ANHYT
|
103,20 | 103,10 | 103,20 | -0,29% | 102,70 | 105,20 | 103,72 | 18.110.029 | 174.603 |
|
ANSGR
|
24,04 | 24,04 | 24,06 | 0,00% | 24,00 | 24,76 | 24,12 | 13.091.949 | 542.798 |
|
ARASE
|
96,50 | 96,30 | 96,50 | -1,53% | 96,25 | 99,10 | 97,10 | 2.440.580 | 25.136 |
|
ARCLK
|
80,20 | 80,15 | 80,20 | -0,68% | 80,20 | 81,65 | 80,68 | 17.435.243 | 216.100 |
|
ARDYZ
|
66,40 | 66,40 | 66,45 | -1,04% | 65,50 | 67,55 | 66,63 | 72.073.992 | 1.081.722 |
|
ARENA
|
15,34 | 15,24 | 15,36 | 0,52% | 15,06 | 15,55 | 15,33 | 911.722 | 59.459 |
|
ARFYE
|
13,26 | 13,23 | 13,26 | 1,84% | 13,02 | 13,53 | 13,34 | 16.137.907 | 1.209.747 |
|
ARMGD
|
131,90 | 131,60 | 131,90 | 1,85% | 128,00 | 138,20 | 134,25 | 265.262.054 | 1.975.854 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | -1,18% | 3,35 | 3,43 | 3,39 | 12.307.360 | 3.628.599 |
|
ARTMS
|
30,10 | 30,08 | 30,10 | -0,99% | 30,08 | 30,70 | 30,25 | 2.018.084 | 66.715 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | -0,82% | 1,20 | 1,24 | 1,22 | 1.483.130 | 1.219.819 |
|
ASELS
|
349,50 | 349,25 | 349,50 | -0,50% | 348,50 | 353,00 | 350,46 | 1.882.113.755 | 5.370.402 |
|
ASGYO
|
9,72 | 9,72 | 9,73 | -0,51% | 9,72 | 9,84 | 9,75 | 3.829.762 | 392.988 |
|
ASTOR
|
200,30 | 200,20 | 200,30 | -2,01% | 198,10 | 207,60 | 202,00 | 1.652.590.969 | 8.180.976 |
|
ASUZU
|
41,74 | 41,72 | 41,74 | -0,86% | 41,74 | 42,50 | 42,01 | 1.361.692 | 32.414 |
|
ATAKP
|
34,70 | 34,68 | 34,70 | -2,20% | 34,70 | 36,36 | 35,07 | 1.747.664 | 49.840 |
|
ATATP
|
238,70 | 238,50 | 238,70 | 1,10% | 235,50 | 242,50 | 239,54 | 34.689.098 | 144.818 |
|
ATATR
|
6,08 | 6,07 | 6,08 | -1,30% | 6,03 | 6,33 | 6,19 | 56.123.855 | 9.074.309 |
|
AVGYO
|
16,12 | 16,11 | 16,13 | -0,12% | 16,03 | 16,39 | 16,09 | 2.937.185 | 182.546 |
|
AVHOL
|
30,02 | 30,02 | 30,06 | 0,47% | 29,78 | 30,60 | 30,13 | 5.557.876 | 184.450 |
|
AVOD
|
2,81 | 2,81 | 2,82 | -1,75% | 2,81 | 2,88 | 2,84 | 3.508.098 | 1.236.852 |
|
AVPGY
|
50,50 | 50,50 | 50,60 | -0,49% | 50,25 | 50,85 | 50,60 | 2.444.695 | 48.314 |
|
AYCES
|
354,75 | 354,50 | 355,75 | -1,60% | 354,25 | 367,00 | 358,98 | 4.316.330 | 12.024 |
|
AYDEM
|
24,70 | - | - | -4,11% | 24,70 | 25,98 | 25,14 | 22.904.561 | 911.012 |
|
AYEN
|
25,42 | 25,40 | 25,42 | -1,09% | 25,40 | 26,00 | 25,60 | 1.677.392 | 65.534 |
|
AYGAZ
|
283,75 | 283,50 | 283,75 | -2,66% | 282,75 | 291,00 | 285,55 | 40.581.513 | 142.118 |
|
AZTEK
|
2,97 | 2,96 | 2,97 | -1,33% | 2,96 | 3,03 | 2,99 | 2.062.488 | 689.635 |
|
BAGFS
|
21,92 | 21,92 | 21,98 | -1,26% | 21,86 | 22,20 | 22,03 | 2.081.477 | 94.470 |
|
BAHKM
|
153,30 | 153,30 | 153,40 | 4,93% | 145,50 | 155,50 | 152,75 | 67.262.897 | 440.344 |
|
BALSU
|
9,26 | 9,26 | 9,27 | 2,66% | 8,94 | 9,45 | 9,24 | 126.536.827 | 13.690.689 |
|
BANVT
|
130,10 | 129,80 | 129,90 | -0,38% | 129,50 | 131,50 | 130,42 | 677.671 | 5.196 |
|
BASGZ
|
40,24 | 40,24 | 40,34 | -0,35% | 40,08 | 40,80 | 40,43 | 2.155.494 | 53.310 |
|
BAYRK
|
2,90 | 2,90 | 2,91 | -1,69% | 2,90 | 2,95 | 2,92 | 3.699.851 | 1.265.863 |
|
BEGYO
|
2,73 | 2,72 | 2,73 | 5,00% | 2,61 | 2,75 | 2,68 | 7.656.749 | 2.861.421 |
|
BERA
|
11,72 | 11,70 | 11,72 | -0,26% | 11,49 | 11,89 | 11,74 | 24.118.047 | 2.055.197 |
|
BESLR
|
11,22 | 11,21 | 11,22 | -0,97% | 11,21 | 11,50 | 11,32 | 3.929.027 | 347.054 |
|
BESTE
|
19,97 | 19,96 | 19,97 | -0,94% | 19,95 | 20,42 | 20,17 | 20.711.308 | 1.026.723 |
|
BETAE
|
57,95 | 57,95 | 58,00 | 0,26% | 57,55 | 58,85 | 58,16 | 90.444.139 | 1.555.128 |
|
BEYAZ
|
17,25 | 17,06 | 17,19 | 0,88% | 16,96 | 17,39 | 17,19 | 1.407.872 | 81.880 |
|
BFREN
|
106,70 | 106,60 | 106,70 | -1,11% | 106,40 | 108,50 | 107,31 | 2.084.258 | 19.423 |
|
BIENY
|
14,38 | 14,35 | 14,38 | 0,07% | 14,33 | 14,62 | 14,42 | 3.758.554 | 260.604 |
|
BIGCH
|
3,65 | 3,65 | 3,66 | -2,14% | 3,64 | 3,75 | 3,70 | 1.006.317 | 272.269 |
|
BIGEN
|
21,30 | - | 21,30 | -9,97% | 21,30 | 21,30 | 21,30 | 8.599.385 | 403.727 |
|
BIGTK
|
56,20 | 56,10 | 56,30 | 4,56% | 53,90 | 58,85 | 57,00 | 100.067.437 | 1.755.669 |
|
BIMAS
|
398,00 | 398,00 | 398,25 | -1,18% | 397,25 | 406,00 | 400,81 | 629.776.138 | 1.571.250 |
|
BINBN
|
51,10 | 50,95 | 51,10 | 9,19% | 48,88 | 51,45 | 51,01 | 79.958.355 | 1.567.585 |
|
BINHO
|
6,29 | 6,28 | 6,29 | 0,96% | 6,17 | 6,49 | 6,33 | 74.372.857 | 11.741.667 |
|
BIOEN
|
10,11 | 10,10 | 10,12 | 4,01% | 9,70 | 10,15 | 9,97 | 24.426.729 | 2.451.035 |
|
BJKAS
|
1,54 | 1,53 | 1,54 | -3,14% | 1,52 | 1,61 | 1,55 | 81.836.446 | 52.690.488 |
|
BLCYT
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,74 | 1,72 | 7.454.141 | 4.339.536 |
|
BLUME
|
31,90 | 31,90 | 31,92 | -0,93% | 31,52 | 32,20 | 31,81 | 8.834.892 | 277.705 |
|
BMSCH
|
8,70 | 8,68 | 8,70 | -1,02% | 8,68 | 8,92 | 8,79 | 1.888.129 | 214.811 |
|
BMSTL
|
39,62 | 39,62 | 39,66 | 1,43% | 38,96 | 40,16 | 39,75 | 20.742.017 | 521.773 |
|
BNTAS
|
5,37 | 5,36 | 5,37 | 0,56% | 5,35 | 5,41 | 5,38 | 2.031.792 | 377.413 |
|
BOBET
|
15,56 | 15,55 | 15,56 | -0,95% | 15,55 | 15,86 | 15,67 | 2.404.560 | 153.478 |
|
BORLS
|
2,10 | 2,10 | - | 9,95% | 2,10 | 2,10 | 2,10 | 4.312.239 | 2.053.447 |
|
BORSK
|
5,47 | 5,47 | 5,48 | -1,08% | 5,47 | 5,55 | 5,51 | 2.913.494 | 528.940 |
|
BRKVY
|
51,45 | 51,35 | 51,55 | -0,29% | 51,20 | 52,80 | 51,99 | 4.469.813 | 85.982 |
|
BRLSM
|
10,42 | 10,42 | 10,43 | 0,19% | 10,37 | 10,61 | 10,49 | 9.142.215 | 871.908 |
|
BRSAN
|
660,50 | 660,50 | 661,00 | 0,23% | 656,00 | 663,00 | 660,50 | 143.927.009 | 217.906 |
|
BRYAT
|
1.416,00 | 1.415,00 | 1.416,00 | 0,43% | 1.410,00 | 1.429,00 | 1.417,71 | 11.086.519 | 7.820 |
|
BSOKE
|
6,49 | 6,47 | 6,49 | 5,02% | 6,37 | 6,79 | 6,60 | 244.577.313 | 37.067.688 |
|
BTCIM
|
2,07 | 2,06 | 2,07 | -0,48% | 2,05 | 2,16 | 2,10 | 425.479.959 | 202.277.122 |
|
BUCIM
|
5,00 | 5,00 | 5,01 | -0,20% | 5,00 | 5,09 | 5,05 | 1.374.835 | 272.245 |
|
BULGS
|
14,66 | 14,66 | - | 9,98% | 13,50 | 14,66 | 14,45 | 49.535.422 | 3.428.272 |
|
BURCE
|
25,44 | 25,40 | 25,44 | -1,09% | 25,40 | 26,02 | 25,77 | 7.408.355 | 287.539 |
|
BVSAN
|
71,00 | 70,90 | 71,00 | -1,93% | 70,90 | 73,40 | 71,94 | 9.017.403 | 125.343 |
|
CANTE
|
1,07 | 1,06 | 1,07 | -1,83% | 1,06 | 1,10 | 1,08 | 92.185.217 | 85.491.520 |
|
CATES
|
31,14 | 31,08 | 31,14 | -2,87% | 30,50 | 32,10 | 31,38 | 16.903.618 | 538.616 |
|
CCOLA
|
82,90 | 82,80 | 82,90 | -1,01% | 81,95 | 84,35 | 82,63 | 46.311.500 | 560.470 |
|
CELHA
|
34,18 | 34,16 | 34,18 | 2,58% | 33,28 | 36,06 | 34,12 | 39.545.151 | 1.159.019 |
|
CEMAS
|
3,07 | 3,06 | 3,07 | -1,60% | 3,06 | 3,15 | 3,10 | 10.221.520 | 3.298.644 |
|
CEMTS
|
7,66 | 7,66 | 7,69 | -1,03% | 7,66 | 7,80 | 7,73 | 967.498 | 125.143 |
|
CEMZY
|
6,65 | 6,65 | - | 9,92% | 6,10 | 6,65 | 6,47 | 37.312.144 | 5.765.064 |
|
CGCAM
|
19,47 | 19,46 | 19,48 | -1,17% | 19,43 | 19,97 | 19,62 | 14.021.595 | 714.554 |
|
CIMSA
|
40,98 | 40,98 | 41,00 | -0,73% | 40,98 | 41,50 | 41,22 | 45.843.054 | 1.112.210 |
|
CITAS
|
120,70 | 120,50 | 120,70 | 1,43% | 116,50 | 123,40 | 120,08 | 204.241.390 | 1.700.923 |
|
CLEBI
|
1.345,00 | 1.345,00 | 1.347,00 | 0,60% | 1.338,00 | 1.357,00 | 1.348,28 | 6.487.938 | 4.812 |
|
CMBTN
|
1.240,00 | 1.241,00 | 1.243,00 | -1,20% | 1.230,00 | 1.280,00 | 1.251,72 | 4.411.056 | 3.524 |
|
CONSE
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,69 | 1,68 | 1.236.844 | 737.102 |
|
CRFSA
|
213,50 | 213,30 | 213,50 | -2,78% | 213,00 | 220,60 | 216,64 | 62.729.224 | 289.551 |
|
CVKMD
|
13,35 | 13,34 | 13,35 | -3,96% | 13,22 | 13,96 | 13,47 | 276.840.253 | 20.555.907 |
|
CWENE
|
18,95 | 18,95 | 18,97 | -0,63% | 18,82 | 19,32 | 19,11 | 92.138.389 | 4.821.953 |
|
DAGI
|
5,22 | 5,22 | 5,23 | -5,95% | 5,22 | 5,75 | 5,46 | 11.156.879 | 2.042.461 |
|
DAPGM
|
3,26 | 3,24 | 3,26 | 1,88% | 3,20 | 3,33 | 3,27 | 47.280.713 | 14.467.910 |
|
DARDL
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,18 | 1,16 | 2.529.755 | 2.182.868 |
|
DCTTR
|
3,54 | 3,53 | 3,54 | -0,28% | 3,50 | 3,80 | 3,59 | 4.064.952 | 1.131.750 |
|
DENGE
|
1,81 | 1,80 | 1,81 | 0,56% | 1,80 | 1,83 | 1,81 | 3.750.922 | 2.069.486 |
|
DERHL
|
1,58 | 1,58 | 1,59 | -2,47% | 1,58 | 1,63 | 1,60 | 5.853.435 | 3.669.735 |
|
DEVA
|
83,75 | 83,75 | 83,90 | -2,45% | 83,50 | 86,25 | 84,41 | 11.267.330 | 133.488 |
|
DGATE
|
64,15 | 64,00 | 64,15 | -0,31% | 63,70 | 64,65 | 64,08 | 1.472.290 | 22.976 |
|
DGNMO
|
4,12 | 4,10 | 4,12 | 2,74% | 4,04 | 4,25 | 4,17 | 7.210.387 | 1.729.334 |
|
DITAS
|
8,82 | 8,85 | 8,86 | 0,80% | 8,77 | 9,14 | 8,92 | 10.202.872 | 1.143.694 |
|
DMRGD
|
7,11 | 7,10 | 7,11 | -0,28% | 6,97 | 7,44 | 7,14 | 58.224.850 | 8.157.394 |
|
DMSAS
|
6,45 | 6,43 | 6,45 | -2,12% | 6,40 | 6,63 | 6,51 | 3.976.465 | 610.778 |
|
DNISI
|
4,12 | 4,09 | 4,13 | -0,96% | 4,09 | 4,19 | 4,13 | 689.894 | 166.964 |
|
DOAS
|
144,10 | 144,10 | 144,20 | -0,28% | 143,60 | 145,40 | 144,41 | 13.637.159 | 94.431 |
|
DOCO
|
10.745,00 | 10.745,00 | 10.780,00 | -0,67% | 10.735,00 | 10.885,00 | 10.817,13 | 4.337.668 | 401 |
|
DOFER
|
22,18 | 22,20 | 22,22 | -1,07% | 22,18 | 22,60 | 22,40 | 1.765.028 | 78.802 |
|
DOFRB
|
74,20 | 74,15 | 74,20 | -1,07% | 73,95 | 76,30 | 75,24 | 43.709.014 | 580.921 |
|
DOHOL
|
18,62 | 18,61 | 18,62 | -0,21% | 18,58 | 18,75 | 18,65 | 18.541.338 | 994.168 |
|
DSTKF
|
369,50 | - | 369,50 | -9,99% | 369,50 | 369,50 | 369,50 | 1.148.037 | 3.107 |
|
DUNYH
|
25,94 | 25,92 | 25,96 | 5,79% | 25,52 | 26,96 | 26,76 | 100.183.752 | 3.743.197 |
|
DURKN
|
10,55 | 10,54 | 10,56 | 0,48% | 10,48 | 10,90 | 10,66 | 10.836.925 | 1.016.339 |
|
DYOBY
|
10,22 | 10,19 | 10,22 | -1,06% | 10,19 | 10,40 | 10,24 | 2.353.259 | 229.885 |
|
DZGYO
|
7,55 | 7,54 | 7,55 | -2,71% | 7,54 | 7,77 | 7,65 | 6.221.275 | 813.661 |
|
EBEBK
|
83,55 | 83,45 | 83,65 | 0,06% | 82,70 | 84,25 | 83,74 | 7.822.749 | 93.422 |
|
ECILC
|
61,30 | 61,25 | 61,30 | -1,61% | 60,85 | 62,30 | 61,43 | 80.262.387 | 1.306.655 |
|
ECOGR
|
23,68 | 23,66 | 23,70 | 0,77% | 23,34 | 23,88 | 23,65 | 15.868.870 | 671.084 |
|
ECZYT
|
215,90 | 215,90 | 216,00 | -1,77% | 215,10 | 220,30 | 216,72 | 15.282.575 | 70.518 |
|
EDATA
|
4,13 | 4,11 | 4,12 | -0,96% | 4,07 | 4,39 | 4,24 | 37.991.962 | 8.969.844 |
|
EDIP
|
27,96 | 27,92 | 28,02 | -0,92% | 27,94 | 28,44 | 28,08 | 4.096.500 | 145.864 |
|
EFOR
|
17,85 | 17,83 | 17,85 | 5,81% | 17,25 | 17,96 | 17,68 | 190.196.306 | 10.758.482 |
|
EGEEN
|
5.062,50 | 5.060,00 | 5.065,00 | -1,36% | 5.040,00 | 5.150,00 | 5.087,42 | 33.978.898 | 6.679 |
|
EGEGY
|
17,34 | 17,33 | 17,35 | -1,76% | 17,31 | 17,84 | 17,56 | 8.803.711 | 501.353 |
|
EGEPO
|
5,88 | 5,88 | 5,90 | 1,38% | 5,76 | 5,98 | 5,91 | 3.409.369 | 576.891 |
|
EGGUB
|
96,20 | 96,15 | 96,25 | -1,64% | 96,10 | 98,20 | 96,77 | 7.920.195 | 81.844 |
|
EGPRO
|
33,50 | 33,44 | 33,50 | -1,12% | 33,40 | 34,12 | 33,67 | 3.694.332 | 109.714 |
|
EKDMR
|
30,38 | 30,36 | 30,38 | -2,00% | 30,10 | 31,30 | 30,53 | 42.743.076 | 1.400.247 |
|
EKGYO
|
19,70 | 19,69 | 19,70 | -0,76% | 19,70 | 20,04 | 19,88 | 307.491.767 | 15.470.629 |
|
EKIM
|
20,00 | 20,00 | 20,02 | 2,99% | 19,25 | 20,48 | 20,04 | 187.124.644 | 9.337.763 |
|
EKOS
|
3,32 | 3,31 | 3,32 | -0,90% | 3,31 | 3,40 | 3,35 | 5.141.990 | 1.537.399 |
|
EKSUN
|
4,49 | 4,48 | 4,49 | -0,44% | 4,48 | 4,54 | 4,51 | 698.525 | 155.038 |
|
ELITE
|
20,52 | 20,42 | 20,52 | 1,48% | 20,26 | 20,70 | 20,46 | 1.350.760 | 66.028 |
|
EMKEL
|
8,44 | 8,44 | - | 9,90% | 8,43 | 8,44 | 8,44 | 21.251.327 | 2.517.930 |
|
EMPAE
|
45,88 | 45,90 | 45,94 | 2,18% | 44,90 | 46,48 | 45,80 | 46.727.573 | 1.020.302 |
|
ENDAE
|
12,69 | 12,69 | 12,72 | 1,36% | 12,50 | 12,94 | 12,76 | 5.102.833 | 399.994 |
|
ENERY
|
14,61 | 14,61 | 14,62 | 2,31% | 14,32 | 14,73 | 14,52 | 207.024.900 | 14.260.716 |
|
ENJSA
|
113,10 | 113,10 | 113,20 | -0,26% | 112,70 | 114,00 | 113,39 | 36.276.361 | 319.914 |
|
ENKAI
|
82,55 | 82,55 | 82,60 | -1,14% | 82,50 | 84,15 | 83,36 | 115.181.849 | 1.381.798 |
|
ENSRI
|
3,03 | 3,02 | 3,03 | 0,00% | 3,01 | 3,10 | 3,05 | 8.692.890 | 2.847.947 |
|
ENTRA
|
4,29 | 4,28 | 4,29 | 0,23% | 4,27 | 4,31 | 4,28 | 6.686.927 | 1.561.931 |
|
EPLAS
|
5,38 | 5,38 | 5,39 | -1,28% | 5,31 | 5,46 | 5,40 | 3.230.712 | 598.514 |
|
ERCB
|
35,06 | 35,06 | 35,14 | -1,07% | 34,80 | 36,54 | 35,53 | 4.550.450 | 128.073 |
|
EREGL
|
37,60 | 37,58 | 37,60 | 0,75% | 37,44 | 37,88 | 37,63 | 590.473.489 | 15.691.166 |
|
ESCAR
|
17,90 | 17,90 | - | 9,95% | 16,92 | 17,90 | 17,65 | 31.672.849 | 1.794.086 |
|
ESCOM
|
4,34 | 4,33 | 4,34 | 0,23% | 4,34 | 4,47 | 4,39 | 14.279.073 | 3.250.223 |
|
ESEN
|
2,48 | 2,48 | 2,49 | -1,20% | 2,48 | 2,54 | 2,51 | 13.271.765 | 5.281.332 |
|
EUPWR
|
51,05 | 51,00 | 51,05 | 2,88% | 49,66 | 51,90 | 50,85 | 213.820.910 | 4.205.304 |
|
EUREN
|
2,77 | 2,76 | 2,77 | -0,72% | 2,77 | 2,82 | 2,79 | 9.596.821 | 3.436.494 |
|
EYGYO
|
1,94 | 1,93 | 1,94 | 0,00% | 1,92 | 1,96 | 1,93 | 1.300.151 | 672.240 |
|
FENER
|
2,36 | 2,35 | 2,36 | -2,48% | 2,34 | 2,45 | 2,38 | 64.951.295 | 27.337.137 |
|
FMIZP
|
265,00 | 264,50 | 265,00 | -0,93% | 264,50 | 269,75 | 266,75 | 1.908.839 | 7.156 |
|
FONET
|
4,19 | 4,18 | 4,19 | 0,00% | 4,16 | 4,27 | 4,23 | 9.638.871 | 2.280.536 |
|
FORMT
|
0,99 | 0,98 | 0,99 | -1,00% | 0,98 | 1,01 | 0,99 | 1.475.413 | 1.484.465 |
|
FORTE
|
89,65 | 89,60 | 89,70 | 0,00% | 89,00 | 91,00 | 89,96 | 18.997.538 | 211.189 |
|
FRIGO
|
2,26 | 2,25 | 2,26 | 0,44% | 2,22 | 2,32 | 2,26 | 29.011.195 | 12.831.710 |
|
FRMPL
|
23,50 | 23,44 | 23,50 | -1,26% | 23,42 | 24,26 | 23,85 | 5.463.566 | 229.060 |
|
FROTO
|
73,85 | 73,80 | 73,85 | -1,07% | 73,80 | 75,15 | 74,36 | 233.711.536 | 3.142.792 |
|
FZLGY
|
5,45 | 5,44 | 5,45 | 1,68% | 5,42 | 5,65 | 5,54 | 21.833.083 | 3.944.562 |
|
GARAN
|
129,20 | 129,10 | 129,20 | -0,08% | 129,00 | 130,20 | 129,59 | 464.667.723 | 3.585.740 |
|
GARFA
|
22,70 | 22,68 | 22,76 | -2,16% | 22,46 | 23,28 | 22,92 | 2.954.398 | 128.887 |
|
GEDIK
|
4,96 | 4,95 | 4,96 | 0,81% | 4,90 | 5,02 | 4,97 | 6.964.748 | 1.400.178 |
|
GEDZA
|
22,14 | 22,10 | 22,16 | -2,47% | 22,08 | 22,74 | 22,32 | 1.752.478 | 78.503 |
|
GENIL
|
4,94 | 4,93 | 4,95 | 5,78% | 4,72 | 5,13 | 4,98 | 410.095.384 | 82.344.096 |
|
GENKM
|
7,54 | 7,53 | 7,54 | -1,18% | 7,54 | 7,67 | 7,60 | 7.518.901 | 989.183 |
|
GENTS
|
4,10 | 4,10 | 4,11 | -1,44% | 4,10 | 4,19 | 4,13 | 4.460.046 | 1.080.028 |
|
GEREL
|
28,00 | 27,96 | 28,00 | 6,95% | 26,90 | 28,66 | 27,86 | 148.109.760 | 5.317.174 |
|
GESAN
|
41,62 | 41,62 | 41,64 | -0,76% | 41,40 | 42,70 | 42,13 | 123.663.168 | 2.935.553 |
|
GIPTA
|
30,18 | 30,12 | 30,20 | -0,07% | 29,80 | 30,54 | 30,15 | 17.821.071 | 591.147 |
|
GLCVY
|
39,06 | 39,06 | 39,08 | -0,26% | 39,04 | 39,48 | 39,25 | 1.947.613 | 49.623 |
|
GLRMK
|
137,90 | 137,90 | 138,00 | 0,51% | 137,00 | 139,20 | 138,03 | 124.407.002 | 901.324 |
|
GLRYH
|
1,98 | 1,97 | 1,98 | -1,49% | 1,98 | 2,05 | 2,01 | 5.058.529 | 2.514.055 |
|
GLYHO
|
17,55 | 17,53 | 17,55 | 1,27% | 17,33 | 17,65 | 17,53 | 10.389.821 | 592.625 |
|
GMTAS
|
47,32 | 47,34 | 47,42 | -3,43% | 46,92 | 49,06 | 47,65 | 34.100.393 | 715.666 |
|
GOKNR
|
14,18 | 14,17 | 14,21 | -1,12% | 14,17 | 14,40 | 14,30 | 4.047.699 | 283.063 |
|
GOLDA
|
8,16 | 8,16 | 8,18 | -0,97% | 8,15 | 8,41 | 8,27 | 13.756.489 | 1.663.734 |
|
GOLTS
|
258,25 | 258,00 | 258,50 | 0,29% | 255,25 | 259,75 | 257,08 | 7.250.579 | 28.204 |
|
GOODY
|
2,22 | 2,21 | 2,22 | -0,89% | 2,21 | 2,26 | 2,23 | 2.628.948 | 1.178.127 |
|
GOZDE
|
18,50 | 18,50 | 18,52 | -0,64% | 18,50 | 18,75 | 18,63 | 5.162.973 | 277.067 |
|
GRSEL
|
279,50 | 279,25 | 279,75 | -0,36% | 278,25 | 283,00 | 280,74 | 8.201.238 | 29.213 |
|
GRTHO
|
117,60 | 117,50 | 117,60 | -3,61% | 114,30 | 123,80 | 117,63 | 65.951.417 | 560.663 |
|
GSDHO
|
4,30 | 4,29 | 4,30 | -0,46% | 4,29 | 4,42 | 4,34 | 16.291.024 | 3.753.891 |
|
GSRAY
|
0,81 | 0,80 | 0,81 | 0,00% | 0,80 | 0,82 | 0,81 | 16.658.332 | 20.607.685 |
|
GUBRF
|
412,75 | 412,75 | 413,00 | -1,26% | 412,25 | 420,00 | 415,00 | 97.645.728 | 235.294 |
|
GUNDG
|
116,00 | 116,00 | 116,30 | 4,79% | 99,65 | 121,50 | 110,32 | 312.090.114 | 2.828.961 |
|
GWIND
|
20,10 | 20,10 | 20,14 | -0,69% | 20,10 | 20,40 | 20,25 | 7.396.733 | 365.244 |
|
GZNMI
|
29,88 | 29,82 | 29,88 | -1,58% | 29,86 | 30,64 | 30,24 | 7.420.793 | 245.380 |
|
HALKB
|
44,10 | 44,10 | 44,12 | 0,50% | 43,94 | 44,40 | 44,16 | 114.315.410 | 2.588.906 |
|
HATSN
|
29,22 | 29,22 | 29,28 | 1,53% | 28,80 | 29,78 | 29,39 | 28.209.746 | 959.860 |
|
HDFGS
|
1,56 | 1,55 | 1,56 | 6,85% | 1,50 | 1,59 | 1,55 | 111.903.613 | 72.325.217 |
|
HEDEF
|
15,09 | 15,09 | - | 9,99% | 14,35 | 15,09 | 15,00 | 43.298.202 | 2.885.947 |
|
HEKTS
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,21 | 2,19 | 53.406.423 | 24.420.353 |
|
HKTM
|
11,84 | 11,82 | 11,84 | -0,08% | 11,76 | 12,03 | 11,88 | 7.265.990 | 611.429 |
|
HLGYO
|
4,11 | 4,11 | 4,12 | -0,24% | 4,10 | 4,15 | 4,13 | 9.963.373 | 2.414.019 |
|
HOROZ
|
44,58 | 44,58 | 44,64 | -1,94% | 44,40 | 46,38 | 45,17 | 8.689.574 | 192.374 |
|
HRKET
|
9,84 | 9,83 | 9,84 | 2,82% | 9,54 | 10,00 | 9,80 | 80.456.723 | 8.214.054 |
|
HTTBT
|
32,92 | 32,92 | 32,98 | -0,84% | 32,88 | 33,38 | 33,08 | 1.284.132 | 38.820 |
|
HUNER
|
4,31 | 4,31 | 4,32 | -0,69% | 4,30 | 4,38 | 4,33 | 35.224.384 | 8.126.530 |
|
HURGZ
|
4,97 | 4,96 | 4,98 | -0,60% | 4,96 | 5,04 | 5,00 | 2.817.630 | 563.959 |
|
ICBCT
|
15,30 | 15,29 | 15,32 | 0,13% | 15,18 | 15,40 | 15,28 | 3.841.358 | 251.355 |
|
ICUGS
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,70 | 1,51 | 139.311.894 | 92.441.414 |
|
IEYHO
|
31,26 | - | 31,26 | -9,97% | 31,26 | 31,26 | 31,26 | 1.332.082 | 42.613 |
|
IHAAS
|
16,12 | 16,07 | 16,10 | 3,87% | 15,80 | 17,04 | 16,31 | 29.063.931 | 1.782.310 |
|
IHGZT
|
0,94 | 0,94 | 0,95 | -1,05% | 0,93 | 0,96 | 0,95 | 4.869.532 | 5.145.815 |
|
IHLAS
|
0,89 | 0,89 | 0,90 | -1,11% | 0,89 | 0,92 | 0,90 | 10.794.621 | 11.985.692 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,23 | 1,21 | 2.424.254 | 2.008.851 |
|
IMASM
|
1,62 | 1,62 | 1,63 | 0,62% | 1,59 | 1,66 | 1,63 | 10.966.998 | 6.728.809 |
|
INDES
|
11,70 | 11,67 | 11,69 | -0,17% | 11,64 | 11,95 | 11,72 | 7.300.596 | 623.118 |
|
INFO
|
1,51 | 1,50 | 1,51 | 1,34% | 1,45 | 1,58 | 1,52 | 94.591.843 | 62.210.273 |
|
INGRM
|
304,00 | 303,25 | 305,00 | -0,73% | 303,25 | 308,50 | 305,62 | 1.077.616 | 3.526 |
|
INTEM
|
198,60 | 198,60 | 199,00 | 0,20% | 197,10 | 199,90 | 198,57 | 421.553 | 2.123 |
|
INVEO
|
5,42 | 5,41 | 5,44 | -0,55% | 5,42 | 5,50 | 5,46 | 4.240.387 | 776.495 |
|
INVES
|
732,00 | 731,50 | 733,00 | 0,14% | 725,50 | 733,00 | 729,63 | 1.198.056 | 1.642 |
|
ISCTR
|
12,72 | 12,71 | 12,72 | 0,39% | 12,69 | 12,78 | 12,74 | 1.172.601.783 | 92.079.425 |
|
ISDMR
|
65,20 | 65,15 | 65,25 | -1,06% | 65,00 | 66,10 | 65,58 | 30.841.730 | 470.273 |
|
ISFIN
|
16,71 | 16,67 | 16,71 | 0,00% | 16,67 | 16,87 | 16,79 | 3.104.849 | 184.930 |
|
ISGSY
|
13,56 | 13,56 | 13,59 | 5,94% | 12,80 | 14,00 | 13,55 | 55.057.855 | 4.062.647 |
|
ISGYO
|
22,66 | 22,64 | 22,68 | -0,26% | 22,66 | 23,20 | 22,87 | 3.756.470 | 164.234 |
|
ISKPL
|
3,57 | 3,56 | 3,57 | -3,25% | 3,55 | 3,71 | 3,62 | 41.683.363 | 11.510.772 |
|
ISMEN
|
29,94 | 29,92 | 29,94 | 0,54% | 29,78 | 30,22 | 29,98 | 13.721.348 | 457.620 |
|
ISVEA
|
25,06 | 25,04 | 25,08 | -2,87% | 25,00 | 26,70 | 25,82 | 124.197.821 | 4.810.809 |
|
IZENR
|
3,53 | 3,52 | 3,53 | -3,55% | 3,49 | 3,78 | 3,59 | 63.875.902 | 17.779.078 |
|
IZFAS
|
15,40 | 15,40 | - | 10,00% | 15,40 | 15,40 | 15,40 | 3.444.056 | 223.640 |
|
IZMDC
|
6,37 | 6,36 | 6,37 | -2,75% | 6,37 | 6,64 | 6,47 | 12.214.811 | 1.887.627 |
|
JANTS
|
13,23 | 13,23 | 13,24 | -0,82% | 13,22 | 13,47 | 13,30 | 5.092.053 | 382.732 |
|
KAPLM
|
140,00 | 139,80 | 140,00 | 0,21% | 137,90 | 144,50 | 140,42 | 23.041.471 | 164.090 |
|
KARCL
|
57,65 | 57,65 | - | 9,91% | 52,70 | 57,65 | 56,88 | 497.015.255 | 8.737.456 |
|
KAREL
|
6,11 | 6,11 | 6,12 | -0,81% | 6,11 | 6,21 | 6,15 | 6.549.760 | 1.065.593 |
|
KARSN
|
9,03 | 9,03 | 9,04 | -1,10% | 9,02 | 9,25 | 9,14 | 37.531.322 | 4.107.933 |
|
KARTN
|
113,00 | 112,90 | 113,00 | 3,57% | 105,40 | 114,60 | 111,23 | 106.103.608 | 953.927 |
|
KATMR
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,55 | 1,52 | 29.422.490 | 19.373.874 |
|
KAYSE
|
3,08 | 3,07 | 3,08 | 0,00% | 3,07 | 3,13 | 3,09 | 1.420.196 | 459.469 |
|
KBORU
|
11,82 | 11,80 | 11,82 | -2,31% | 11,76 | 12,28 | 12,01 | 27.291.789 | 2.272.287 |
|
KCAER
|
10,97 | 10,96 | 10,97 | 1,11% | 10,85 | 11,10 | 10,99 | 58.025.546 | 5.279.869 |
|
KCHOL
|
206,10 | 206,00 | 206,10 | -0,91% | 206,00 | 208,80 | 207,48 | 1.197.228.281 | 5.770.251 |
|
KFEIN
|
6,01 | 5,99 | 6,01 | -0,50% | 5,98 | 6,10 | 6,02 | 4.397.217 | 730.823 |
|
KGYO
|
8,66 | 8,65 | 8,66 | 1,76% | 8,51 | 8,75 | 8,63 | 22.385.962 | 2.593.537 |
|
KIMMR
|
10,84 | 10,84 | 10,86 | -2,08% | 10,81 | 11,14 | 10,94 | 1.813.406 | 165.807 |
|
KLGYO
|
4,22 | 4,21 | 4,22 | -0,71% | 4,20 | 4,27 | 4,23 | 4.085.378 | 965.633 |
|
KLKIM
|
22,30 | 22,28 | 22,30 | -0,27% | 22,28 | 22,54 | 22,38 | 2.517.675 | 112.502 |
|
KLMSN
|
21,98 | 21,92 | 22,00 | -1,70% | 21,92 | 22,44 | 22,15 | 1.055.537 | 47.664 |
|
KLRHO
|
14,81 | 14,80 | 14,83 | 4,00% | 14,30 | 15,41 | 14,86 | 258.753.506 | 17.411.585 |
|
KLSER
|
19,05 | 19,05 | 19,12 | -0,78% | 19,05 | 19,70 | 19,36 | 1.639.879 | 84.710 |
|
KLSYN
|
14,23 | 14,21 | 14,26 | 1,43% | 13,91 | 14,75 | 14,42 | 15.549.783 | 1.078.678 |
|
KLYPV
|
53,05 | 53,00 | 53,05 | -1,21% | 53,00 | 53,95 | 53,35 | 13.904.486 | 260.607 |
|
KMPUR
|
14,39 | 14,39 | 14,42 | -1,77% | 14,36 | 14,78 | 14,56 | 1.008.391 | 69.238 |
|
KNFRT
|
10,44 | 10,45 | 10,46 | -1,23% | 10,44 | 10,69 | 10,52 | 8.454.116 | 803.391 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | -2,70% | 2,49 | 2,62 | 2,55 | 42.275.492 | 16.605.564 |
|
KONKA
|
8,11 | 8,11 | 8,12 | 0,00% | 8,09 | 8,25 | 8,15 | 2.747.204 | 337.281 |
|
KONYA
|
3.517,50 | 3.517,50 | 3.525,00 | -1,19% | 3.495,00 | 3.547,50 | 3.514,22 | 7.977.283 | 2.270 |
|
KOPOL
|
3,25 | 3,24 | 3,25 | -3,56% | 3,24 | 3,40 | 3,31 | 6.918.326 | 2.088.780 |
|
KORDS
|
3,11 | 3,11 | 3,12 | 2,30% | 3,03 | 3,12 | 3,09 | 37.727.656 | 12.227.903 |
|
KOTON
|
9,98 | 9,98 | 9,99 | -0,30% | 9,98 | 10,07 | 10,01 | 2.966.720 | 296.266 |
|
KPEKS
|
54,75 | 54,65 | 54,80 | 1,77% | 53,75 | 56,00 | 54,82 | 111.109.414 | 2.026.707 |
|
KRDMD
|
43,48 | 43,46 | 43,48 | 0,83% | 43,16 | 43,80 | 43,45 | 249.925.991 | 5.752.501 |
|
KRGYO
|
3,71 | 3,71 | 3,72 | 0,27% | 3,56 | 3,80 | 3,67 | 30.634.927 | 8.345.231 |
|
KRONT
|
19,31 | 19,28 | 19,31 | 0,21% | 19,25 | 19,58 | 19,35 | 1.819.446 | 94.033 |
|
KRSTL
|
7,70 | 7,69 | 7,71 | -0,77% | 7,68 | 7,79 | 7,72 | 3.395.548 | 440.024 |
|
KRVGD
|
2,19 | 2,17 | 2,19 | -0,90% | 2,18 | 2,24 | 2,19 | 1.543.176 | 703.242 |
|
KTLEV
|
8,80 | 8,80 | - | 10,00% | 8,60 | 8,80 | 8,78 | 207.728.535 | 23.649.051 |
|
KTSKR
|
64,85 | 64,80 | 64,85 | 1,33% | 64,70 | 65,80 | 65,10 | 5.217.616 | 80.148 |
|
KUTPO
|
65,55 | 65,50 | 65,65 | -1,72% | 65,55 | 67,40 | 66,28 | 1.126.397 | 16.994 |
|
KUYAS
|
13,73 | 13,72 | 13,74 | 6,77% | 12,12 | 14,14 | 13,49 | 532.629.213 | 39.497.765 |
|
KZBGY
|
1,38 | 1,37 | 1,38 | -0,72% | 1,37 | 1,40 | 1,38 | 3.581.471 | 2.588.192 |
|
KZGYO
|
16,66 | 16,65 | 16,67 | -0,48% | 16,53 | 17,10 | 16,72 | 5.969.194 | 356.942 |
|
LIDER
|
9,20 | 9,19 | 9,20 | 3,95% | 8,86 | 9,32 | 9,16 | 78.560.104 | 8.577.401 |
|
LIDFA
|
1,65 | 1,65 | 1,66 | 1,23% | 1,63 | 1,67 | 1,65 | 4.549.853 | 2.751.229 |
|
LILAK
|
23,58 | 23,54 | 23,58 | -1,09% | 23,34 | 24,20 | 23,88 | 17.025.959 | 713.135 |
|
LINK
|
3,63 | 3,62 | 3,63 | -1,63% | 3,62 | 3,72 | 3,68 | 10.744.079 | 2.921.770 |
|
LKMNH
|
10,95 | 10,95 | 10,97 | -1,62% | 10,93 | 11,27 | 11,09 | 2.750.905 | 248.123 |
|
LMKDC
|
24,14 | 24,12 | 24,14 | 0,17% | 24,10 | 24,42 | 24,27 | 12.386.290 | 510.367 |
|
LOGO
|
142,20 | 142,20 | 142,30 | -0,21% | 141,90 | 143,40 | 142,51 | 10.932.268 | 76.715 |
|
LRSHO
|
1,96 | 1,96 | 1,97 | 6,52% | 1,84 | 2,01 | 1,93 | 24.627.237 | 12.753.930 |
|
LXGYO
|
6,87 | 6,86 | 6,88 | -0,72% | 6,87 | 7,04 | 6,95 | 6.254.761 | 899.431 |
|
LYDHO
|
53,55 | 53,55 | 53,65 | 5,83% | 51,05 | 55,65 | 54,60 | 67.537.277 | 1.236.966 |
|
LYDYE
|
7.457,50 | 7.455,00 | 7.495,00 | 8,16% | 7.397,50 | 7.582,50 | 7.549,45 | 14.396.795 | 1.907 |
|
MAALT
|
826,00 | 826,00 | 827,50 | -0,42% | 823,00 | 862,50 | 840,24 | 11.974.211 | 14.251 |
|
MACKO
|
23,78 | 23,70 | 23,78 | 0,76% | 23,58 | 24,48 | 23,90 | 2.010.592 | 84.110 |
|
MAGEN
|
8,85 | 8,85 | 8,86 | 2,79% | 8,34 | 9,47 | 9,03 | 258.407.686 | 28.618.936 |
|
MAKIM
|
13,35 | 13,34 | 13,38 | -2,27% | 13,32 | 13,82 | 13,58 | 2.397.245 | 176.570 |
|
MAKTK
|
6,70 | 6,69 | 6,70 | -1,76% | 6,65 | 6,90 | 6,75 | 4.674.877 | 693.022 |
|
MANAS
|
5,29 | 5,28 | 5,29 | 4,55% | 4,56 | 5,56 | 5,18 | 774.527.862 | 149.452.439 |
|
MARBL
|
8,80 | 8,79 | 8,81 | -0,90% | 8,79 | 9,09 | 8,91 | 1.804.274 | 202.515 |
|
MARMR
|
1,52 | 1,51 | 1,52 | -3,80% | 1,51 | 1,63 | 1,56 | 62.283.308 | 39.873.325 |
|
MARTI
|
1,39 | 1,38 | 1,39 | -6,08% | 1,34 | 1,58 | 1,40 | 177.396.144 | 126.846.401 |
|
MASFN
|
37,22 | 37,22 | 37,24 | -2,16% | 37,12 | 37,88 | 37,47 | 30.547.458 | 815.275 |
|
MAVI
|
37,68 | 37,66 | 37,68 | -0,05% | 37,30 | 37,94 | 37,73 | 39.924.398 | 1.058.212 |
|
MCARD
|
99,45 | 99,50 | 99,60 | -2,12% | 99,45 | 102,90 | 101,12 | 24.048.270 | 237.819 |
|
MEGMT
|
3,51 | 3,51 | 3,52 | -3,57% | 3,47 | 3,67 | 3,57 | 34.656.660 | 9.713.953 |
|
MEKAG
|
2,01 | 1,99 | 2,00 | 1,01% | 1,97 | 2,01 | 2,00 | 2.428.968 | 1.217.394 |
|
MERCN
|
10,87 | 10,86 | 10,88 | -1,45% | 10,86 | 11,14 | 10,99 | 10.074.379 | 916.623 |
|
MERIT
|
13,44 | 13,43 | 13,45 | -1,47% | 13,38 | 13,78 | 13,49 | 8.327.494 | 617.405 |
|
MERKO
|
0,99 | 0,98 | 0,99 | -1,98% | 0,98 | 1,02 | 1,00 | 5.760.838 | 5.768.777 |
|
METEN
|
20,68 | 20,66 | 20,68 | 0,58% | 20,40 | 20,80 | 20,62 | 47.098.393 | 2.283.825 |
|
METRO
|
7,68 | 7,67 | 7,68 | 0,13% | 7,57 | 7,72 | 7,66 | 5.916.899 | 772.608 |
|
MEYSU
|
8,15 | 8,14 | 8,15 | -1,57% | 8,14 | 8,40 | 8,25 | 14.506.605 | 1.757.422 |
|
MGROS
|
502,00 | 502,00 | 502,50 | -0,20% | 502,00 | 507,00 | 504,00 | 244.103.173 | 484.333 |
|
MHRGY
|
1,79 | 1,78 | 1,79 | -0,56% | 1,78 | 1,80 | 1,79 | 740.349 | 414.139 |
|
MIATK
|
26,98 | 26,98 | 27,00 | -1,53% | 26,64 | 27,98 | 27,28 | 186.433.950 | 6.833.265 |
|
MNDRS
|
9,23 | 9,21 | 9,23 | -1,81% | 9,21 | 9,50 | 9,32 | 2.176.896 | 233.657 |
|
MOBTL
|
10,57 | 10,56 | 10,58 | -0,19% | 10,46 | 10,78 | 10,57 | 3.459.987 | 327.315 |
|
MOGAN
|
9,15 | 9,15 | 9,16 | -1,08% | 9,14 | 9,33 | 9,22 | 15.549.537 | 1.685.913 |
|
MOPAS
|
17,61 | 17,59 | 17,62 | -4,24% | 17,10 | 18,05 | 17,61 | 32.509.419 | 1.846.064 |
|
MPARK
|
436,00 | 435,75 | 436,00 | -0,29% | 430,25 | 439,75 | 433,39 | 26.191.936 | 60.435 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | -5,07% | 1,29 | 1,41 | 1,33 | 53.558.722 | 40.201.396 |
|
MRSHL
|
1.316,00 | 1.316,00 | 1.320,00 | -1,13% | 1.310,00 | 1.355,00 | 1.329,51 | 7.158.095 | 5.384 |
|
MSGYO
|
4,91 | 4,90 | 4,92 | -0,81% | 4,90 | 4,99 | 4,93 | 888.729 | 180.150 |
|
MTRKS
|
22,56 | 22,50 | 22,58 | 1,90% | 22,10 | 22,64 | 22,42 | 3.176.788 | 141.728 |
|
NATEN
|
3,98 | 3,97 | 3,98 | -1,49% | 3,98 | 4,05 | 4,01 | 3.547.498 | 885.726 |
|
NETAS
|
83,75 | 83,55 | 83,80 | 0,90% | 83,00 | 85,55 | 84,02 | 11.663.737 | 138.819 |
|
NETCD
|
89,05 | 89,05 | 89,15 | -1,06% | 88,60 | 90,85 | 89,71 | 33.531.924 | 373.768 |
|
NIBAS
|
2,80 | 2,79 | 2,80 | 0,00% | 2,79 | 2,87 | 2,81 | 7.781.618 | 2.765.053 |
|
NTGAZ
|
10,66 | 10,64 | 10,66 | -2,02% | 10,62 | 10,86 | 10,70 | 9.435.144 | 881.419 |
|
NTHOL
|
36,58 | 36,56 | 36,60 | -0,05% | 36,52 | 36,86 | 36,66 | 5.142.296 | 140.270 |
|
NUGYO
|
7,15 | 7,13 | 7,15 | -1,38% | 7,13 | 7,42 | 7,19 | 1.311.322 | 182.344 |
|
NUHCM
|
217,50 | 217,50 | 217,80 | -0,18% | 216,90 | 219,80 | 217,98 | 2.315.133 | 10.621 |
|
OBAMS
|
4,41 | 4,41 | 4,42 | -0,23% | 4,40 | 4,45 | 4,43 | 11.214.194 | 2.533.398 |
|
ODAS
|
5,96 | 5,95 | 5,96 | -1,00% | 5,94 | 6,08 | 5,99 | 49.621.518 | 8.283.587 |
|
ODINE
|
103,20 | 103,00 | 103,20 | 7,95% | 86,05 | 105,10 | 95,90 | 1.189.454.819 | 12.403.769 |
|
OFSYM
|
55,35 | 55,35 | 55,40 | 0,82% | 54,70 | 55,75 | 55,24 | 5.431.718 | 98.329 |
|
ONCSM
|
98,60 | 98,65 | 98,80 | -7,07% | 97,95 | 108,10 | 101,78 | 99.198.117 | 974.653 |
|
ONRYT
|
9,46 | 9,43 | 9,46 | -1,36% | 9,42 | 9,67 | 9,58 | 2.534.748 | 264.601 |
|
ORGE
|
22,78 | 22,76 | 22,78 | -1,64% | 22,70 | 23,22 | 22,93 | 9.339.892 | 407.292 |
|
ORZAX
|
71,70 | 71,65 | 71,70 | -2,45% | 71,55 | 73,95 | 72,74 | 29.759.596 | 409.130 |
|
OSMEN
|
5,42 | 5,41 | 5,44 | -1,63% | 5,41 | 5,60 | 5,50 | 1.954.794 | 355.732 |
|
OSTIM
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,27 | 1,24 | 1.986.399 | 1.597.316 |
|
OTKAR
|
346,00 | 346,00 | 346,25 | -0,29% | 345,75 | 350,00 | 347,66 | 54.074.023 | 155.536 |
|
OTTO
|
128,40 | 128,40 | 128,70 | 7,45% | 117,10 | 129,70 | 125,69 | 30.046.454 | 239.062 |
|
OYAKC
|
20,56 | 20,56 | 20,58 | -0,48% | 20,52 | 20,84 | 20,69 | 43.253.939 | 2.090.988 |
|
OZATD
|
676,50 | - | 676,50 | -9,98% | 676,50 | 676,50 | 676,50 | 109.593 | 162 |
|
OZGYO
|
1,72 | 1,71 | 1,72 | -0,58% | 1,71 | 1,74 | 1,73 | 1.775.511 | 1.029.222 |
|
OZKGY
|
12,02 | 12,01 | 12,02 | -0,33% | 12,00 | 12,15 | 12,08 | 3.908.904 | 323.723 |
|
OZSUB
|
37,12 | 37,06 | 37,10 | -1,17% | 36,76 | 38,08 | 37,15 | 7.828.914 | 210.753 |
|
OZYSR
|
11,57 | 11,56 | 11,58 | -1,45% | 11,46 | 11,74 | 11,56 | 1.925.409 | 166.579 |
|
PAHOL
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,05 | 1,03 | 69.772.835 | 67.846.937 |
|
PAPIL
|
7,87 | 7,87 | 7,88 | -1,01% | 7,85 | 8,05 | 7,97 | 4.519.340 | 567.117 |
|
PARSN
|
59,75 | 59,55 | 59,65 | -0,75% | 59,60 | 61,40 | 59,99 | 3.446.290 | 57.450 |
|
PASEU
|
47,92 | 47,90 | 47,92 | 1,01% | 45,28 | 51,00 | 48,45 | 316.850.320 | 6.539.416 |
|
PATEK
|
13,89 | 13,88 | 13,90 | -0,29% | 13,83 | 14,11 | 13,95 | 37.559.466 | 2.691.904 |
|
PCILT
|
30,34 | 30,34 | 30,38 | -0,20% | 30,04 | 30,68 | 30,38 | 3.263.218 | 107.429 |
|
PEKGY
|
1,87 | 1,86 | 1,87 | 4,47% | 1,66 | 1,96 | 1,83 | 1.038.940.585 | 567.681.650 |
|
PENGD
|
7,21 | 7,20 | 7,21 | -0,28% | 7,20 | 7,38 | 7,27 | 4.239.463 | 582.978 |
|
PENTA
|
9,90 | 9,90 | 9,91 | -1,20% | 9,87 | 10,10 | 9,96 | 5.252.628 | 527.552 |
|
PETKM
|
20,14 | 20,14 | 20,16 | -2,04% | 20,08 | 20,56 | 20,22 | 205.925.470 | 10.182.825 |
|
PETUN
|
10,11 | 10,10 | 10,13 | -0,88% | 10,10 | 10,32 | 10,19 | 1.566.442 | 153.736 |
|
PGSUS
|
134,40 | 134,40 | 134,50 | 0,00% | 134,20 | 135,10 | 134,56 | 139.421.798 | 1.036.115 |
|
PINSU
|
8,91 | 8,86 | 8,91 | 0,79% | 8,84 | 8,95 | 8,89 | 2.059.905 | 231.690 |
|
PKART
|
95,90 | 95,75 | 96,10 | 1,48% | 94,60 | 99,00 | 96,31 | 13.046.448 | 135.462 |
|
PKENT
|
119,20 | 119,20 | - | 9,96% | 114,00 | 119,20 | 116,30 | 18.188.939 | 156.404 |
|
PLTUR
|
15,50 | 15,45 | 15,50 | -0,45% | 15,43 | 15,78 | 15,58 | 3.909.358 | 250.884 |
|
PNLSN
|
33,92 | 33,86 | 33,92 | -0,99% | 33,84 | 34,62 | 34,27 | 4.494.481 | 131.145 |
|
PNSUT
|
10,37 | 10,35 | 10,37 | -1,43% | 10,34 | 10,80 | 10,49 | 4.759.117 | 453.875 |
|
POLHO
|
18,10 | 18,10 | 18,15 | -1,09% | 18,00 | 18,36 | 18,15 | 2.646.906 | 145.875 |
|
POLTK
|
3.302,50 | 3.305,00 | 3.315,00 | 3,77% | 3.132,50 | 3.390,00 | 3.303,12 | 21.787.355 | 6.596 |
|
PRDGS
|
4,44 | 4,42 | 4,44 | -1,77% | 4,42 | 4,81 | 4,59 | 13.724.913 | 2.991.146 |
|
PRKAB
|
24,68 | 24,68 | 24,76 | -1,44% | 24,64 | 26,02 | 25,00 | 3.266.102 | 130.645 |
|
PRKME
|
14,99 | 14,96 | 14,99 | 1,83% | 14,94 | 15,41 | 15,18 | 25.594.115 | 1.686.213 |
|
PRZMA
|
12,21 | 12,17 | 12,22 | 9,61% | 11,21 | 12,25 | 12,02 | 116.454.700 | 9.688.366 |
|
PSGYO
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,77 | 1,75 | 34.914.349 | 20.009.991 |
|
QUAGR
|
2,00 | 1,99 | 2,00 | -1,48% | 1,99 | 2,05 | 2,02 | 10.471.482 | 5.183.395 |
|
QUICK
|
48,46 | 48,46 | 48,48 | -2,06% | 48,46 | 50,50 | 49,20 | 47.511.330 | 965.748 |
|
RALYH
|
36,84 | - | 36,84 | -9,97% | 36,84 | 36,84 | 36,84 | 31.527.230 | 855.788 |
|
RAYSG
|
128,80 | 128,70 | 128,90 | 1,18% | 127,90 | 133,40 | 130,63 | 11.495.502 | 88.000 |
|
REEDR
|
3,37 | 3,36 | 3,37 | -1,17% | 3,36 | 3,45 | 3,41 | 9.734.170 | 2.855.398 |
|
RGYAS
|
192,10 | 192,10 | 192,30 | -0,57% | 191,30 | 193,00 | 192,08 | 21.277.140 | 110.773 |
|
RTALB
|
2,53 | 2,53 | 2,54 | -2,69% | 2,52 | 2,66 | 2,59 | 59.865.588 | 23.136.408 |
|
RUBNS
|
16,10 | 16,08 | 16,10 | -2,01% | 16,09 | 16,72 | 16,45 | 5.962.361 | 362.530 |
|
RUZYE
|
4,43 | 4,42 | 4,43 | 0,68% | 4,31 | 4,57 | 4,49 | 23.393.360 | 5.210.529 |
|
RYGYO
|
51,25 | 51,15 | 51,25 | 3,16% | 49,84 | 52,40 | 51,17 | 30.532.306 | 596.742 |
|
RYSAS
|
26,18 | 26,16 | 26,20 | 1,71% | 25,64 | 26,44 | 26,11 | 42.692.692 | 1.635.069 |
|
SAFKR
|
12,34 | 12,33 | 12,35 | -1,83% | 12,25 | 12,69 | 12,43 | 7.644.449 | 615.112 |
|
SAHOL
|
84,25 | 84,20 | 84,25 | 0,90% | 82,90 | 84,50 | 83,82 | 1.441.690.583 | 17.199.020 |
|
SANFM
|
4,84 | 4,82 | 4,84 | 6,84% | 4,65 | 4,85 | 4,76 | 19.121.386 | 4.021.302 |
|
SARAE
|
40,84 | 40,82 | 40,84 | 1,44% | 40,10 | 41,82 | 41,10 | 142.447.872 | 3.466.049 |
|
SARKY
|
19,91 | 19,88 | 19,91 | -0,10% | 19,86 | 20,26 | 20,04 | 10.062.219 | 502.116 |
|
SASA
|
1,89 | 1,89 | 1,90 | -2,07% | 1,88 | 1,95 | 1,91 | 868.194.128 | 455.296.527 |
|
SAYAS
|
40,12 | 40,02 | 40,12 | 0,10% | 39,96 | 40,70 | 40,17 | 11.045.146 | 274.983 |
|
SDTTR
|
15,55 | 15,53 | 15,55 | -1,64% | 15,48 | 15,91 | 15,73 | 13.017.871 | 827.808 |
|
SEGMN
|
20,02 | 20,00 | 20,04 | -6,10% | 19,78 | 22,18 | 20,85 | 58.121.962 | 2.787.921 |
|
SEGYO
|
2,75 | 2,75 | 2,77 | -2,48% | 2,74 | 2,85 | 2,79 | 1.750.211 | 626.888 |
|
SELEC
|
85,10 | 85,10 | 85,20 | 4,29% | 84,00 | 89,00 | 86,70 | 275.233.662 | 3.174.712 |
|
SELVA
|
1,15 | 1,15 | 1,16 | -0,86% | 1,15 | 1,17 | 1,16 | 5.589.890 | 4.820.566 |
|
SERNT
|
5,70 | 5,71 | 5,74 | -1,21% | 5,70 | 5,93 | 5,81 | 6.152.855 | 1.058.229 |
|
SISE
|
37,80 | 37,80 | 37,82 | -0,63% | 37,76 | 38,32 | 37,99 | 215.111.346 | 5.661.963 |
|
SKBNK
|
5,22 | 5,22 | 5,23 | 1,56% | 5,15 | 5,27 | 5,22 | 80.566.462 | 15.441.380 |
|
SKTAS
|
2,55 | 2,55 | 2,56 | -1,16% | 2,54 | 2,61 | 2,56 | 2.156.272 | 841.670 |
|
SKYMD
|
13,11 | 13,10 | 13,11 | 1,79% | 12,88 | 13,29 | 13,14 | 22.759.332 | 1.731.614 |
|
SMART
|
15,75 | 15,77 | 15,81 | -0,44% | 15,75 | 15,96 | 15,86 | 1.818.969 | 114.717 |
|
SMRTG
|
5,01 | 5,00 | 5,01 | -0,40% | 4,95 | 5,28 | 5,13 | 50.819.944 | 9.903.548 |
|
SMRVA
|
7,02 | 7,00 | 7,02 | 1,30% | 6,93 | 7,62 | 7,20 | 87.410.122 | 12.138.605 |
|
SNGYO
|
2,76 | 2,75 | 2,76 | -0,72% | 2,75 | 2,80 | 2,77 | 9.074.934 | 3.278.890 |
|
SNICA
|
2,34 | 2,32 | 2,34 | 0,43% | 2,31 | 2,36 | 2,33 | 1.771.532 | 759.658 |
|
SOHOE
|
7,48 | 7,48 | 7,49 | -0,80% | 7,48 | 7,61 | 7,55 | 6.460.350 | 855.447 |
|
SOKE
|
7,96 | 7,96 | 7,97 | 0,51% | 7,88 | 8,12 | 7,99 | 16.916.433 | 2.118.565 |
|
SOKM
|
57,40 | 57,40 | 57,45 | -1,37% | 57,30 | 58,40 | 57,76 | 17.215.736 | 298.049 |
|
SRVGY
|
2,21 | 2,20 | 2,21 | 0,45% | 2,20 | 2,29 | 2,22 | 824.379 | 371.138 |
|
SSAAT
|
27,12 | 27,08 | 27,12 | -0,07% | 27,00 | 27,48 | 27,22 | 5.631.904 | 206.874 |
|
SUNTK
|
24,86 | 24,84 | 24,98 | -0,24% | 24,82 | 25,26 | 25,05 | 3.126.447 | 124.829 |
|
SURGY
|
19,39 | 19,38 | 19,40 | -1,52% | 19,35 | 19,85 | 19,59 | 6.354.500 | 324.381 |
|
SUWEN
|
5,11 | 5,11 | 5,12 | -0,39% | 5,04 | 5,13 | 5,09 | 1.532.526 | 301.250 |
|
SVGYO
|
3,23 | 3,22 | 3,23 | 0,94% | 3,11 | 3,31 | 3,24 | 40.673.762 | 12.559.500 |
|
TABGD
|
226,80 | 226,80 | 226,90 | -0,53% | 226,60 | 228,30 | 227,38 | 9.884.211 | 43.470 |
|
TARKM
|
364,75 | 364,50 | 365,00 | -1,15% | 364,50 | 375,00 | 368,27 | 8.637.678 | 23.455 |
|
TATEN
|
4,95 | - | - | -2,56% | 4,95 | 5,23 | 5,06 | 38.674.820 | 7.644.593 |
|
TATGD
|
16,00 | 15,99 | 16,01 | -0,25% | 15,99 | 16,18 | 16,08 | 3.780.935 | 235.164 |
|
TAVHL
|
267,00 | 266,75 | 267,00 | -2,82% | 264,75 | 275,00 | 267,79 | 439.715.221 | 1.642.001 |
|
TBORG
|
123,80 | 123,60 | 123,70 | 0,24% | 123,60 | 124,30 | 123,87 | 832.996 | 6.725 |
|
TCELL
|
98,10 | 98,05 | 98,10 | -0,46% | 98,05 | 99,00 | 98,45 | 161.413.363 | 1.639.561 |
|
TCKRC
|
124,20 | 124,30 | 124,40 | 0,73% | 123,20 | 126,10 | 124,86 | 63.864.820 | 511.501 |
|
TEHOL
|
6,50 | - | 6,50 | -9,97% | 6,50 | 6,50 | 6,50 | 3.003.085 | 462.013 |
|
TEKTU
|
4,28 | 4,26 | 4,28 | 0,23% | 4,27 | 4,42 | 4,32 | 7.011.081 | 1.624.945 |
|
TEZOL
|
7,27 | 7,25 | 7,27 | -0,95% | 7,24 | 7,39 | 7,31 | 2.097.593 | 286.959 |
|
TGSAS
|
117,90 | 117,90 | 118,20 | -4,15% | 117,30 | 122,70 | 119,45 | 15.278.365 | 127.907 |
|
THYAO
|
287,25 | 287,00 | 287,25 | -0,09% | 286,50 | 288,75 | 287,59 | 1.112.596.865 | 3.868.747 |
|
TKFEN
|
260,00 | 260,00 | 260,25 | -1,89% | 257,25 | 267,75 | 260,24 | 150.027.362 | 576.506 |
|
TKNKA
|
49,96 | 49,98 | 50,15 | -2,99% | 49,90 | 51,75 | 50,89 | 88.684.333 | 1.742.820 |
|
TKNSA
|
14,05 | 14,03 | 14,06 | -0,43% | 14,03 | 14,25 | 14,08 | 3.713.914 | 263.721 |
|
TMPOL
|
103,40 | 103,20 | 103,30 | 6,76% | 97,30 | 106,50 | 103,85 | 90.638.386 | 872.825 |
|
TMSN
|
54,80 | 54,75 | 54,80 | -1,88% | 54,65 | 56,45 | 55,66 | 4.879.913 | 87.669 |
|
TNZTP
|
24,60 | 24,58 | 24,64 | 0,82% | 24,42 | 24,92 | 24,73 | 10.127.082 | 409.453 |
|
TOASO
|
264,75 | 264,50 | 264,75 | -0,09% | 263,50 | 267,50 | 265,12 | 101.400.061 | 382.468 |
|
TRALT
|
43,18 | 43,16 | 43,18 | -1,64% | 43,16 | 44,12 | 43,67 | 575.055.425 | 13.169.679 |
|
TRCAS
|
45,08 | 45,06 | 45,12 | -2,84% | 44,92 | 46,40 | 45,27 | 5.387.628 | 119.014 |
|
TRENJ
|
96,05 | 96,00 | 96,15 | -2,44% | 96,00 | 99,50 | 97,25 | 16.164.019 | 166.207 |
|
TRGYO
|
91,90 | 91,85 | 91,90 | -0,70% | 91,80 | 92,70 | 92,23 | 5.818.765 | 63.087 |
|
TRMET
|
134,90 | 134,80 | 134,90 | -1,75% | 134,80 | 137,30 | 135,82 | 93.787.060 | 690.515 |
|
TSKB
|
9,96 | 9,95 | 9,96 | 0,30% | 9,94 | 10,01 | 9,97 | 29.630.628 | 2.971.795 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | -1,19% | 0,82 | 0,85 | 0,83 | 44.504.986 | 53.411.954 |
|
TTKOM
|
52,10 | 52,05 | 52,10 | -0,38% | 52,05 | 52,60 | 52,33 | 135.475.058 | 2.589.097 |
|
TTRAK
|
387,00 | 386,75 | 387,25 | -1,40% | 386,50 | 394,25 | 390,25 | 9.829.891 | 25.189 |
|
TUCLK
|
3,06 | 3,05 | 3,06 | -1,29% | 3,02 | 3,09 | 3,05 | 14.749.728 | 4.833.760 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -1,00% | 1,96 | 2,01 | 1,98 | 26.338.778 | 13.295.600 |
|
TUPRS
|
373,50 | 373,25 | 373,50 | -3,30% | 368,25 | 382,50 | 373,33 | 2.339.114.851 | 6.265.564 |
|
TUREX
|
5,93 | 5,92 | 5,93 | 0,85% | 5,85 | 5,96 | 5,91 | 16.740.747 | 2.834.933 |
|
TURGG
|
25,98 | 25,96 | 26,04 | -2,04% | 25,86 | 26,84 | 26,48 | 1.721.201 | 65.008 |
|
TURSG
|
5,53 | 5,52 | 5,53 | -0,72% | 5,50 | 5,60 | 5,53 | 32.603.194 | 5.899.024 |
|
UCAYM
|
15,15 | 15,12 | 15,17 | -1,37% | 15,15 | 15,54 | 15,38 | 5.325.774 | 346.276 |
|
UFUK
|
363,00 | 363,00 | - | 10,00% | 330,00 | 363,00 | 356,34 | 21.628.731 | 60.697 |
|
ULKER
|
87,00 | 86,90 | 87,00 | -1,14% | 86,80 | 88,65 | 87,64 | 44.020.407 | 502.277 |
|
ULUFA
|
1,48 | 1,47 | 1,48 | -0,67% | 1,47 | 1,51 | 1,49 | 6.552.467 | 4.408.802 |
|
ULUSE
|
148,10 | 148,00 | 148,20 | -1,66% | 148,10 | 151,80 | 149,86 | 12.444.893 | 83.044 |
|
ULUUN
|
6,87 | 6,86 | 6,87 | -0,43% | 6,81 | 6,95 | 6,88 | 17.241.236 | 2.504.542 |
|
UNLU
|
10,38 | 10,36 | 10,39 | 0,78% | 10,20 | 10,56 | 10,35 | 13.078.738 | 1.263.521 |
|
USHOL
|
61,25 | 61,10 | 61,25 | 1,49% | 59,95 | 61,25 | 60,69 | 8.205.925 | 135.203 |
|
VAKBN
|
33,86 | 33,84 | 33,86 | -0,12% | 33,82 | 34,30 | 34,02 | 222.147.698 | 6.529.091 |
|
VAKFA
|
9,13 | 9,12 | 9,14 | -1,19% | 9,12 | 9,29 | 9,20 | 11.379.090 | 1.236.874 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,95 | 0,94 | 14.264.718 | 15.240.148 |
|
VAKKO
|
58,15 | 58,05 | 58,30 | 0,09% | 58,00 | 59,10 | 58,46 | 1.437.396 | 24.586 |
|
VBTYZ
|
23,62 | 23,58 | 23,64 | -1,75% | 23,52 | 24,34 | 23,78 | 5.654.236 | 237.805 |
|
VERTU
|
26,70 | 26,60 | 26,70 | -0,74% | 26,50 | 27,50 | 26,80 | 1.404.903 | 52.414 |
|
VERUS
|
521,00 | 519,50 | 521,00 | 0,19% | 515,50 | 529,00 | 522,45 | 1.704.753 | 3.263 |
|
VESBE
|
3,93 | 3,93 | 3,94 | -0,76% | 3,93 | 3,99 | 3,95 | 4.637.386 | 1.172.712 |
|
VESTL
|
17,55 | 17,55 | 17,56 | -0,90% | 17,51 | 17,84 | 17,62 | 14.554.094 | 826.002 |
|
VEYAS
|
77,90 | 77,90 | 78,10 | -1,77% | 77,55 | 81,70 | 79,18 | 21.966.375 | 277.409 |
|
VKGYO
|
1,66 | 1,64 | 1,66 | 0,61% | 1,64 | 1,67 | 1,65 | 4.408.777 | 2.666.586 |
|
VRGYO
|
1,30 | 1,29 | 1,30 | -2,26% | 1,29 | 1,35 | 1,32 | 3.559.482 | 2.706.213 |
|
VSNMD
|
28,00 | 28,00 | 28,04 | -0,21% | 27,92 | 28,74 | 28,36 | 10.895.179 | 384.226 |
|
YAPRK
|
8,72 | 8,71 | 8,72 | -0,57% | 8,69 | 8,87 | 8,77 | 4.932.210 | 562.550 |
|
YATAS
|
26,76 | 26,74 | 26,80 | -1,91% | 26,76 | 27,66 | 26,98 | 2.705.353 | 100.268 |
|
YAYLA
|
13,44 | 13,43 | 13,44 | -0,07% | 13,30 | 13,75 | 13,59 | 2.092.948 | 153.957 |
|
YEOTK
|
27,80 | 27,78 | 27,80 | -0,57% | 27,60 | 28,24 | 27,97 | 57.153.849 | 2.043.254 |
|
YESIL
|
0,91 | 0,91 | 0,92 | -2,15% | 0,90 | 0,97 | 0,94 | 15.450.894 | 16.432.620 |
|
YGGYO
|
213,30 | 213,30 | 213,40 | -0,23% | 213,30 | 215,00 | 213,78 | 1.929.352 | 9.025 |
|
YIGIT
|
16,40 | 16,39 | 16,42 | -1,32% | 16,36 | 16,73 | 16,51 | 7.645.839 | 463.163 |
|
YKBNK
|
35,72 | 35,70 | 35,72 | 0,79% | 35,48 | 35,90 | 35,70 | 1.002.789.836 | 28.089.000 |
|
YUNSA
|
6,26 | 6,26 | 6,27 | -0,48% | 6,25 | 6,34 | 6,28 | 3.058.826 | 487.069 |
|
YYLGD
|
7,65 | 7,64 | 7,65 | -0,52% | 7,63 | 7,77 | 7,68 | 6.859.053 | 892.779 |
|
ZERGY
|
7,89 | 7,89 | 7,91 | -1,99% | 7,55 | 8,00 | 7,87 | 18.794.377 | 2.388.949 |
|
ZGYO
|
15,03 | 15,02 | 15,03 | -1,05% | 14,95 | 15,66 | 15,27 | 30.540.085 | 2.000.576 |
|
ZOREN
|
1,82 | 1,81 | 1,82 | -1,09% | 1,80 | 1,85 | 1,82 | 14.748.805 | 8.084.664 |
|
ZRGYO
|
19,05 | 19,02 | 19,05 | 0,26% | 19,02 | 19,24 | 19,06 | 2.039.632 | 107.006 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.