BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,56 | 9,56 | 9,57 | -1,34% | 9,53 | 9,70 | 9,62 | 24.432.724 | 2.539.919 |
|
A1YEN
|
2,94 | 2,94 | 2,95 | -0,68% | 2,93 | 2,98 | 2,95 | 23.555.120 | 7.975.089 |
|
AAGYO
|
14,34 | 14,34 | 14,36 | -0,69% | 14,30 | 14,50 | 14,39 | 64.157.777 | 4.457.964 |
|
ADEL
|
30,18 | 30,16 | 30,18 | -2,01% | 30,06 | 30,86 | 30,39 | 34.100.879 | 1.122.194 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 56.995.142 | 61.152.493 |
|
ADGYO
|
52,20 | 52,10 | 52,20 | -1,51% | 51,60 | 53,30 | 52,29 | 16.693.009 | 319.266 |
|
AEFES
|
21,30 | 21,30 | 21,32 | -1,11% | 20,96 | 22,00 | 21,39 | 449.109.635 | 20.995.932 |
|
AFYON
|
12,71 | 12,71 | 12,72 | -0,86% | 12,71 | 12,88 | 12,82 | 7.141.582 | 557.130 |
|
AGESA
|
237,90 | 237,70 | 237,90 | 0,17% | 237,30 | 241,60 | 239,40 | 17.876.198 | 74.671 |
|
AGHOL
|
34,32 | 34,28 | 34,32 | -0,52% | 34,08 | 35,40 | 34,76 | 59.676.510 | 1.716.672 |
|
AGROT
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,57 | 2,55 | 28.689.046 | 11.258.152 |
|
AHGAZ
|
35,42 | 35,42 | 35,46 | -2,21% | 35,30 | 36,48 | 35,88 | 67.993.958 | 1.895.206 |
|
AHSGY
|
20,48 | 20,44 | 20,48 | -2,20% | 20,28 | 21,16 | 20,73 | 17.276.799 | 833.428 |
|
AKBNK
|
67,45 | 67,40 | 67,45 | 0,60% | 66,80 | 68,30 | 67,66 | 4.209.336.927 | 62.208.963 |
|
AKCNS
|
237,40 | 237,40 | 237,60 | 0,17% | 234,10 | 239,90 | 236,41 | 47.359.003 | 200.326 |
|
AKENR
|
10,62 | 10,61 | 10,62 | -2,12% | 10,58 | 10,95 | 10,70 | 35.967.990 | 3.360.164 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 0,72% | 2,76 | 2,81 | 2,78 | 17.223.146 | 6.188.340 |
|
AKFIS
|
92,45 | 92,45 | 92,55 | -0,64% | 91,30 | 93,65 | 92,36 | 91.400.129 | 989.568 |
|
AKFYE
|
27,18 | 27,18 | 27,22 | 0,44% | 26,66 | 27,44 | 27,07 | 188.444.275 | 6.960.428 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | -0,28% | 7,04 | 7,12 | 7,08 | 20.336.655 | 2.870.740 |
|
AKHAN
|
41,08 | 41,06 | 41,08 | -0,48% | 40,38 | 41,66 | 40,96 | 83.902.550 | 2.048.462 |
|
AKSA
|
11,91 | 11,90 | 11,91 | -0,83% | 11,81 | 12,23 | 12,03 | 242.337.679 | 20.153.651 |
|
AKSEN
|
104,70 | 104,60 | 104,70 | 0,29% | 101,00 | 105,50 | 103,41 | 614.719.402 | 5.944.629 |
|
AKSGY
|
9,45 | 9,45 | 9,46 | -0,84% | 9,40 | 9,56 | 9,50 | 7.104.955 | 747.860 |
|
AKSUE
|
46,08 | 46,06 | 46,08 | -1,96% | 46,00 | 46,96 | 46,33 | 30.504.028 | 658.373 |
|
ALARK
|
106,00 | 106,00 | 106,10 | -1,03% | 105,30 | 108,50 | 106,82 | 138.534.213 | 1.296.903 |
|
ALBRK
|
8,07 | 8,06 | 8,07 | -1,22% | 8,05 | 8,23 | 8,15 | 36.624.858 | 4.491.596 |
|
ALCAR
|
818,00 | 817,00 | 818,00 | -2,68% | 815,50 | 853,00 | 836,44 | 23.941.510 | 28.623 |
|
ALCTL
|
173,00 | 172,60 | 172,80 | 0,41% | 166,30 | 174,30 | 170,90 | 30.570.396 | 178.880 |
|
ALFAS
|
46,76 | 46,76 | 46,80 | -0,68% | 46,34 | 47,12 | 46,66 | 70.359.063 | 1.507.816 |
|
ALGYO
|
3,53 | 3,52 | 3,53 | -1,67% | 3,51 | 3,62 | 3,57 | 57.874.765 | 16.210.001 |
|
ALKA
|
9,12 | 9,11 | 9,12 | -1,94% | 9,10 | 9,41 | 9,19 | 21.640.755 | 2.355.514 |
|
ALKIM
|
16,98 | 16,95 | 16,98 | -4,45% | 16,78 | 17,77 | 17,04 | 67.866.278 | 3.983.887 |
|
ALKLC
|
401,50 | 401,50 | 401,75 | 0,12% | 401,00 | 404,50 | 402,49 | 136.654.294 | 339.524 |
|
ALTNY
|
16,94 | 16,94 | 16,95 | -0,35% | 16,91 | 17,17 | 17,05 | 213.782.533 | 12.541.158 |
|
ALVES
|
2,50 | 2,49 | 2,50 | 0,81% | 2,46 | 2,52 | 2,49 | 98.552.714 | 39.607.271 |
|
ANELE
|
124,70 | 124,60 | 124,90 | 0,16% | 124,10 | 129,00 | 126,34 | 311.554.425 | 2.465.930 |
|
ANGEN
|
10,08 | 10,09 | 10,10 | -1,18% | 10,08 | 10,23 | 10,17 | 10.355.327 | 1.018.766 |
|
ANHYT
|
103,80 | 103,80 | 103,90 | -0,19% | 102,60 | 105,00 | 103,83 | 37.662.279 | 362.719 |
|
ANSGR
|
26,90 | 26,86 | 26,90 | -0,88% | 26,80 | 27,26 | 27,01 | 21.993.981 | 814.190 |
|
ARASE
|
120,20 | 120,00 | 120,20 | -1,15% | 119,90 | 122,30 | 120,98 | 9.051.331 | 74.818 |
|
ARCLK
|
98,60 | 98,60 | 98,70 | -0,40% | 98,25 | 99,65 | 98,74 | 69.324.822 | 702.119 |
|
ARDYZ
|
68,65 | 68,65 | 68,70 | -4,25% | 68,00 | 72,70 | 70,24 | 237.723.136 | 3.384.234 |
|
ARENA
|
25,38 | 25,36 | 25,40 | 2,84% | 24,66 | 26,30 | 25,70 | 71.023.996 | 2.764.069 |
|
ARFYE
|
31,08 | 31,08 | 31,12 | -0,96% | 31,02 | 31,76 | 31,39 | 71.603.921 | 2.281.380 |
|
ARMGD
|
200,40 | 200,40 | 200,60 | -0,79% | 198,10 | 205,40 | 202,34 | 133.502.741 | 659.791 |
|
ARSAN
|
3,58 | 3,57 | 3,58 | 1,42% | 3,53 | 3,60 | 3,57 | 29.406.922 | 8.235.592 |
|
ARTMS
|
41,38 | 41,32 | 41,38 | -1,48% | 41,30 | 42,12 | 41,70 | 19.944.658 | 478.297 |
|
ARZUM
|
1,84 | 1,83 | 1,84 | -1,60% | 1,83 | 1,89 | 1,85 | 11.795.090 | 6.383.730 |
|
ASELS
|
381,00 | 380,75 | 381,00 | 1,26% | 371,50 | 391,25 | 383,57 | 11.853.647.251 | 30.903.881 |
|
ASGYO
|
11,69 | 11,68 | 11,69 | -0,93% | 11,63 | 11,85 | 11,75 | 23.351.182 | 1.986.700 |
|
ASTOR
|
299,75 | 299,75 | 300,00 | -2,36% | 296,75 | 311,75 | 306,09 | 5.134.428.772 | 16.774.135 |
|
ASUZU
|
53,85 | 53,75 | 53,85 | -0,46% | 53,80 | 54,40 | 54,12 | 8.244.311 | 152.347 |
|
ATAKP
|
53,00 | 53,00 | 53,05 | -0,93% | 52,90 | 53,55 | 53,24 | 6.065.377 | 113.929 |
|
ATATP
|
273,00 | 272,75 | 273,00 | 7,16% | 257,50 | 280,00 | 269,23 | 552.833.939 | 2.053.371 |
|
ATATR
|
15,49 | 15,48 | 15,50 | 0,85% | 15,17 | 15,77 | 15,53 | 217.245.493 | 13.989.755 |
|
AVGYO
|
15,93 | 15,94 | 15,95 | -8,40% | 15,66 | 17,44 | 16,35 | 60.053.542 | 3.673.736 |
|
AVHOL
|
39,78 | 39,76 | 39,78 | 0,00% | 39,46 | 40,50 | 39,96 | 31.225.556 | 781.424 |
|
AVOD
|
3,91 | 3,91 | 3,92 | -1,26% | 3,91 | 3,97 | 3,95 | 8.808.318 | 2.232.960 |
|
AVPGY
|
52,85 | 52,80 | 52,90 | -0,19% | 52,70 | 53,30 | 52,94 | 13.527.092 | 255.539 |
|
AYCES
|
504,00 | 502,50 | 504,00 | 1,31% | 496,50 | 512,00 | 501,14 | 34.950.119 | 69.741 |
|
AYDEM
|
25,86 | 25,84 | 25,86 | -2,19% | 25,86 | 26,46 | 26,15 | 22.150.263 | 847.004 |
|
AYEN
|
35,64 | 35,60 | 35,64 | -1,05% | 35,60 | 36,48 | 36,04 | 10.729.680 | 297.714 |
|
AYGAZ
|
273,75 | 273,50 | 273,75 | -4,53% | 270,25 | 287,00 | 276,90 | 288.811.946 | 1.043.034 |
|
AZTEK
|
4,42 | 4,41 | 4,42 | -0,90% | 4,41 | 4,49 | 4,44 | 9.687.836 | 2.180.865 |
|
BAGFS
|
24,78 | 24,76 | 24,78 | -1,43% | 24,76 | 25,28 | 24,93 | 10.291.164 | 412.742 |
|
BAHKM
|
119,00 | 119,00 | 119,20 | 1,28% | 118,20 | 122,00 | 120,02 | 24.922.330 | 207.654 |
|
BALSU
|
16,50 | 16,49 | 16,50 | -1,20% | 16,35 | 16,87 | 16,58 | 352.892.912 | 21.278.562 |
|
BANVT
|
157,40 | 157,40 | 157,50 | -0,44% | 157,40 | 159,60 | 158,37 | 6.181.940 | 39.034 |
|
BARMA
|
38,16 | - | 38,16 | -9,96% | 38,16 | 38,16 | 38,16 | 6.899.442 | 180.803 |
|
BASGZ
|
46,14 | 46,10 | 46,18 | -0,30% | 45,66 | 47,00 | 46,19 | 4.756.140 | 102.962 |
|
BAYRK
|
4,58 | 4,57 | 4,58 | 0,44% | 4,56 | 4,74 | 4,63 | 12.164.821 | 2.625.061 |
|
BEGYO
|
3,77 | 3,77 | 3,78 | -0,53% | 3,76 | 3,81 | 3,78 | 11.249.267 | 2.973.088 |
|
BERA
|
13,70 | 13,69 | 13,71 | -0,72% | 13,69 | 13,90 | 13,80 | 28.390.799 | 2.057.762 |
|
BESLR
|
13,35 | 13,35 | 13,37 | 1,68% | 13,10 | 13,38 | 13,27 | 19.372.746 | 1.460.051 |
|
BESTE
|
31,82 | 31,80 | 31,82 | 0,00% | 31,54 | 32,30 | 31,94 | 117.035.234 | 3.664.280 |
|
BEYAZ
|
24,32 | 24,26 | 24,32 | -0,82% | 24,22 | 24,82 | 24,51 | 12.040.084 | 491.337 |
|
BFREN
|
126,90 | 126,90 | 127,00 | -0,70% | 126,70 | 128,90 | 127,73 | 8.231.136 | 64.441 |
|
BIENY
|
22,54 | 22,52 | 22,54 | -1,91% | 21,80 | 23,10 | 22,79 | 48.273.213 | 2.117.866 |
|
BIGCH
|
7,06 | 7,06 | 7,07 | 1,88% | 6,93 | 7,21 | 7,10 | 48.025.221 | 6.768.250 |
|
BIGEN
|
128,70 | 128,70 | - | 10,00% | 128,70 | 128,70 | 128,70 | 1.132.597.580 | 8.800.292 |
|
BIGTK
|
295,25 | 294,75 | 295,25 | -2,80% | 291,50 | 303,75 | 296,56 | 82.838.165 | 279.334 |
|
BIMAS
|
385,25 | 385,25 | 385,50 | -1,34% | 383,25 | 393,25 | 388,18 | 1.987.915.584 | 5.121.088 |
|
BINBN
|
175,20 | 175,10 | 175,50 | -0,68% | 175,20 | 179,90 | 177,32 | 23.312.042 | 131.470 |
|
BINHO
|
10,37 | 10,36 | 10,37 | -2,35% | 10,35 | 10,72 | 10,55 | 119.592.880 | 11.340.474 |
|
BIOEN
|
17,04 | 17,03 | 17,04 | 0,35% | 16,89 | 17,30 | 17,12 | 33.778.137 | 1.972.790 |
|
BJKAS
|
1,82 | 1,81 | 1,82 | -2,67% | 1,80 | 1,88 | 1,82 | 110.347.047 | 60.483.299 |
|
BLCYT
|
21,06 | 21,04 | 21,08 | -1,68% | 21,00 | 21,64 | 21,20 | 14.878.909 | 701.736 |
|
BLUME
|
31,52 | 31,52 | 31,58 | -3,02% | 31,50 | 32,90 | 31,98 | 33.134.518 | 1.036.113 |
|
BMSCH
|
13,39 | 13,39 | 13,40 | -1,98% | 13,32 | 13,70 | 13,48 | 9.004.952 | 668.220 |
|
BMSTL
|
44,12 | 44,12 | 44,16 | 0,23% | 43,84 | 44,68 | 44,18 | 23.444.533 | 530.670 |
|
BNTAS
|
6,06 | 6,05 | 6,06 | -0,33% | 6,04 | 6,13 | 6,09 | 5.682.075 | 933.296 |
|
BOBET
|
18,90 | 18,89 | 18,90 | -1,87% | 18,87 | 19,33 | 19,07 | 41.387.480 | 2.170.627 |
|
BORLS
|
5,87 | 5,85 | 5,87 | -1,01% | 5,82 | 5,98 | 5,89 | 14.471.775 | 2.458.174 |
|
BORSK
|
6,23 | 6,23 | 6,24 | -2,20% | 6,23 | 6,59 | 6,36 | 65.845.540 | 10.348.032 |
|
BOSSA
|
6,92 | 6,92 | 6,93 | -1,28% | 6,83 | 7,08 | 6,94 | 25.122.883 | 3.619.599 |
|
BRISA
|
80,95 | 80,85 | 80,95 | -1,58% | 80,45 | 82,25 | 81,27 | 3.025.915 | 37.233 |
|
BRKVY
|
82,20 | 82,10 | 82,20 | 0,12% | 81,95 | 82,80 | 82,24 | 9.832.343 | 119.555 |
|
BRLSM
|
16,88 | 16,88 | 16,90 | 0,24% | 16,70 | 17,60 | 17,21 | 84.655.730 | 4.919.506 |
|
BRSAN
|
567,50 | 567,00 | 567,50 | 1,79% | 558,00 | 573,00 | 566,75 | 599.158.481 | 1.057.191 |
|
BRYAT
|
1.811,00 | 1.809,00 | 1.811,00 | 0,28% | 1.801,00 | 1.831,00 | 1.813,63 | 42.353.657 | 23.353 |
|
BSOKE
|
34,82 | 34,76 | 34,80 | -0,40% | 34,04 | 35,14 | 34,57 | 60.496.726 | 1.749.964 |
|
BTCIM
|
5,41 | 5,40 | 5,41 | 4,04% | 5,07 | 5,43 | 5,21 | 1.153.096.822 | 221.460.825 |
|
BUCIM
|
5,29 | 5,28 | 5,29 | -0,75% | 5,27 | 5,35 | 5,32 | 10.457.674 | 1.966.145 |
|
BULGS
|
39,52 | 39,52 | 39,54 | 2,01% | 39,38 | 41,20 | 40,22 | 202.762.822 | 5.041.279 |
|
BURCE
|
40,58 | 40,54 | 40,62 | -1,74% | 40,52 | 41,34 | 40,99 | 27.719.672 | 676.318 |
|
BVSAN
|
117,50 | 117,50 | 117,70 | -0,68% | 117,40 | 119,20 | 118,16 | 23.234.428 | 196.630 |
|
CANTE
|
1,29 | 1,29 | 1,30 | -1,53% | 1,29 | 1,32 | 1,30 | 217.120.031 | 166.644.072 |
|
CATES
|
45,00 | 45,00 | 45,02 | 1,12% | 44,92 | 48,40 | 46,44 | 277.887.034 | 5.983.525 |
|
CCOLA
|
90,70 | 90,70 | 90,75 | -0,44% | 89,60 | 91,70 | 90,57 | 207.820.963 | 2.294.578 |
|
CELHA
|
23,90 | 23,90 | 23,92 | -2,45% | 23,60 | 24,74 | 24,08 | 19.933.062 | 827.683 |
|
CEMAS
|
4,19 | 4,18 | 4,19 | -0,24% | 4,18 | 4,24 | 4,20 | 18.721.508 | 4.454.373 |
|
CEMTS
|
9,12 | 9,11 | 9,13 | -1,08% | 9,10 | 9,24 | 9,18 | 4.122.375 | 448.914 |
|
CEMZY
|
14,40 | 14,38 | 14,40 | -2,04% | 14,24 | 14,69 | 14,42 | 91.949.205 | 6.374.777 |
|
CGCAM
|
43,08 | 43,08 | 43,10 | -1,19% | 42,52 | 43,84 | 43,15 | 86.359.831 | 2.001.573 |
|
CIMSA
|
49,58 | 49,58 | 49,60 | -1,14% | 49,04 | 50,15 | 49,56 | 180.177.163 | 3.635.234 |
|
CLEBI
|
1.495,00 | 1.494,00 | 1.495,00 | 0,34% | 1.491,00 | 1.544,00 | 1.497,07 | 19.162.457 | 12.800 |
|
CMBTN
|
1.620,00 | 1.617,00 | 1.619,00 | 5,74% | 1.539,00 | 1.675,00 | 1.623,17 | 64.995.023 | 40.042 |
|
CONSE
|
2,69 | 2,68 | 2,69 | 6,75% | 2,52 | 2,77 | 2,72 | 101.516.744 | 37.310.253 |
|
CRFSA
|
157,20 | 157,20 | 157,30 | -1,81% | 156,50 | 161,60 | 158,77 | 37.917.819 | 238.822 |
|
CVKMD
|
39,08 | 39,06 | 39,08 | -1,01% | 38,98 | 40,26 | 39,73 | 326.085.827 | 8.208.004 |
|
CWENE
|
38,66 | 38,64 | 38,66 | -1,98% | 38,54 | 39,46 | 39,01 | 390.445.109 | 10.008.287 |
|
DAGI
|
9,23 | 9,22 | 9,24 | -4,85% | 9,20 | 9,69 | 9,41 | 77.383.187 | 8.222.911 |
|
DAPGM
|
9,75 | 9,74 | 9,75 | -1,22% | 9,74 | 9,97 | 9,86 | 200.433.592 | 20.331.720 |
|
DARDL
|
1,92 | 1,91 | 1,92 | -2,04% | 1,91 | 1,97 | 1,94 | 19.327.504 | 9.958.410 |
|
DCTTR
|
11,49 | 11,49 | 11,50 | -3,45% | 11,49 | 11,92 | 11,63 | 30.424.036 | 2.617.225 |
|
DENGE
|
2,34 | 2,33 | 2,34 | -0,43% | 2,32 | 2,37 | 2,34 | 16.515.782 | 7.047.421 |
|
DERHL
|
11,42 | 11,40 | 11,41 | -1,72% | 11,39 | 11,79 | 11,57 | 47.795.526 | 4.132.359 |
|
DESA
|
9,64 | 9,64 | 9,65 | -2,23% | 9,61 | 9,91 | 9,73 | 14.718.523 | 1.512.227 |
|
DEVA
|
75,75 | 75,70 | 75,75 | 0,40% | 75,10 | 76,00 | 75,65 | 8.975.276 | 118.643 |
|
DGATE
|
106,80 | 106,60 | 106,80 | -0,84% | 106,10 | 114,00 | 109,89 | 51.141.413 | 465.375 |
|
DGNMO
|
7,60 | 7,60 | 7,61 | -0,26% | 7,54 | 7,82 | 7,67 | 11.366.105 | 1.481.872 |
|
DITAS
|
24,54 | 24,52 | 24,54 | 3,20% | 24,02 | 25,20 | 24,60 | 80.012.351 | 3.253.256 |
|
DMRGD
|
12,61 | 12,60 | 12,61 | -3,74% | 12,60 | 13,27 | 12,91 | 650.788.257 | 50.407.921 |
|
DMSAS
|
8,87 | 8,87 | 8,89 | -0,11% | 8,82 | 8,94 | 8,86 | 10.592.586 | 1.195.269 |
|
DNISI
|
20,24 | 20,24 | 20,26 | -0,49% | 20,22 | 20,48 | 20,33 | 3.758.391 | 184.902 |
|
DOAS
|
185,80 | 185,80 | 185,90 | -0,05% | 185,10 | 187,30 | 185,84 | 61.666.989 | 331.830 |
|
DOCO
|
10.850,00 | 10.840,00 | 10.850,00 | 0,39% | 10.750,00 | 10.972,50 | 10.878,25 | 21.647.723 | 1.990 |
|
DOFER
|
30,32 | 30,30 | 30,34 | -0,72% | 30,12 | 30,86 | 30,50 | 8.384.684 | 274.912 |
|
DOFRB
|
155,50 | 155,50 | 155,70 | -0,70% | 153,40 | 157,80 | 155,96 | 654.645.741 | 4.197.408 |
|
DOHOL
|
21,20 | 21,20 | 21,24 | -0,93% | 21,06 | 21,78 | 21,40 | 139.031.270 | 6.498.291 |
|
DSTKF
|
2.079,00 | 2.079,00 | 2.081,00 | -1,00% | 2.013,00 | 2.139,00 | 2.077,54 | 948.367.337 | 456.486 |
|
DUNYH
|
145,40 | 145,20 | 145,60 | 0,62% | 143,30 | 147,80 | 145,36 | 33.872.315 | 233.027 |
|
DURDO
|
5,11 | 5,11 | 5,12 | -3,04% | 5,10 | 5,34 | 5,16 | 10.609.684 | 2.054.915 |
|
DURKN
|
20,20 | 20,20 | 20,24 | 2,07% | 19,80 | 20,58 | 20,18 | 84.730.125 | 4.198.716 |
|
DYOBY
|
13,68 | 13,68 | 13,71 | 1,03% | 13,51 | 13,91 | 13,72 | 18.995.278 | 1.384.524 |
|
DZGYO
|
7,77 | 7,77 | 7,78 | -3,00% | 7,75 | 7,96 | 7,88 | 15.881.105 | 2.014.715 |
|
EBEBK
|
86,80 | 86,80 | 86,85 | 2,12% | 84,70 | 88,00 | 86,44 | 29.685.527 | 343.435 |
|
ECILC
|
71,95 | 71,85 | 71,95 | -0,90% | 71,60 | 73,50 | 72,46 | 112.583.960 | 1.553.711 |
|
ECOGR
|
44,54 | 44,54 | 44,56 | 0,77% | 43,12 | 45,06 | 44,20 | 1.518.155.327 | 34.343.953 |
|
ECZYT
|
335,50 | 335,50 | 336,00 | -1,03% | 334,00 | 341,75 | 336,89 | 44.017.432 | 130.657 |
|
EDATA
|
18,89 | 18,88 | 18,90 | -0,05% | 18,78 | 19,50 | 19,10 | 37.838.039 | 1.980.916 |
|
EDIP
|
36,16 | 36,10 | 36,16 | 1,01% | 35,70 | 36,32 | 36,05 | 8.898.601 | 246.840 |
|
EFOR
|
18,16 | 18,15 | 18,16 | 1,57% | 17,92 | 18,36 | 18,16 | 497.437.180 | 27.399.984 |
|
EGEEN
|
5.460,00 | 5.457,50 | 5.465,00 | -0,36% | 5.460,00 | 5.572,50 | 5.518,20 | 48.311.808 | 8.755 |
|
EGEGY
|
32,42 | 32,42 | 32,44 | -1,58% | 32,18 | 33,00 | 32,55 | 32.640.528 | 1.002.687 |
|
EGEPO
|
19,14 | 19,10 | 19,14 | -0,36% | 18,96 | 19,34 | 19,15 | 30.369.926 | 1.585.530 |
|
EGGUB
|
102,20 | 102,10 | 102,30 | -0,29% | 101,80 | 103,90 | 102,71 | 19.394.521 | 188.820 |
|
EGPRO
|
35,32 | 35,32 | 35,38 | 0,63% | 35,00 | 36,14 | 35,57 | 17.888.627 | 502.872 |
|
EKDMR
|
52,15 | 52,15 | 52,20 | -1,42% | 51,75 | 55,05 | 53,70 | 824.466.432 | 15.354.001 |
|
EKGYO
|
18,78 | 18,77 | 18,78 | -2,03% | 18,72 | 19,34 | 19,03 | 1.703.762.866 | 89.534.155 |
|
EKOS
|
6,08 | 6,07 | 6,08 | -1,78% | 6,05 | 6,21 | 6,12 | 36.629.599 | 5.989.404 |
|
EKSUN
|
6,90 | 6,90 | 6,91 | -2,27% | 6,89 | 7,16 | 7,01 | 21.687.238 | 3.094.188 |
|
ELITE
|
31,36 | 31,34 | 31,38 | -1,45% | 31,20 | 31,98 | 31,53 | 12.217.310 | 387.461 |
|
EMKEL
|
20,40 | 20,40 | 20,42 | -1,92% | 20,38 | 20,96 | 20,68 | 39.829.392 | 1.925.956 |
|
EMPAE
|
59,00 | 59,00 | 59,10 | 4,06% | 55,35 | 61,70 | 59,38 | 712.748.290 | 12.002.494 |
|
ENDAE
|
16,92 | 16,91 | 16,92 | -1,28% | 16,88 | 17,22 | 17,02 | 28.563.545 | 1.677.863 |
|
ENERY
|
9,44 | 9,43 | 9,44 | -0,94% | 9,42 | 9,64 | 9,55 | 141.479.993 | 14.813.273 |
|
ENJSA
|
106,60 | 106,60 | 106,70 | -1,66% | 106,30 | 109,00 | 107,34 | 142.235.648 | 1.325.160 |
|
ENKAI
|
88,95 | 88,90 | 88,95 | -1,11% | 88,55 | 90,35 | 89,39 | 389.269.421 | 4.354.592 |
|
ENSRI
|
6,18 | 6,18 | 6,19 | 2,83% | 5,95 | 6,31 | 6,16 | 206.905.847 | 33.588.348 |
|
ENTRA
|
4,50 | 4,49 | 4,50 | -2,39% | 4,47 | 4,65 | 4,55 | 60.736.624 | 13.346.105 |
|
EPLAS
|
5,53 | 5,53 | 5,55 | -0,36% | 5,46 | 5,68 | 5,55 | 11.001.110 | 1.983.738 |
|
ERCB
|
53,25 | 53,25 | 53,30 | -2,47% | 52,45 | 55,00 | 53,70 | 70.562.007 | 1.314.029 |
|
EREGL
|
43,54 | 43,54 | 43,56 | -1,49% | 43,20 | 44,70 | 43,94 | 4.566.278.970 | 103.925.623 |
|
ESCAR
|
47,32 | 47,28 | 47,34 | -1,42% | 46,90 | 47,94 | 47,44 | 46.795.549 | 986.326 |
|
ESCOM
|
5,32 | 5,31 | 5,32 | -2,21% | 5,31 | 5,45 | 5,38 | 62.435.358 | 11.595.738 |
|
ESEN
|
3,54 | 3,53 | 3,54 | 0,57% | 3,52 | 3,59 | 3,56 | 57.260.495 | 16.088.685 |
|
ETILR
|
6,02 | 6,02 | 6,03 | -6,96% | 6,00 | 6,48 | 6,19 | 36.194.841 | 5.848.519 |
|
EUPWR
|
98,20 | 98,15 | 98,20 | -0,15% | 98,00 | 101,50 | 99,47 | 1.068.844.639 | 10.745.874 |
|
EUREN
|
4,12 | 4,11 | 4,12 | -0,72% | 4,10 | 4,18 | 4,14 | 55.327.469 | 13.378.357 |
|
EYGYO
|
2,44 | 2,43 | 2,44 | -2,40% | 2,42 | 2,53 | 2,48 | 7.980.179 | 3.223.162 |
|
FADE
|
15,71 | 15,70 | 15,72 | 0,19% | 15,49 | 15,85 | 15,59 | 14.309.266 | 917.787 |
|
FENER
|
3,06 | 3,05 | 3,06 | -0,97% | 3,04 | 3,11 | 3,07 | 117.382.308 | 38.229.233 |
|
FMIZP
|
286,00 | 285,75 | 286,25 | -0,17% | 285,50 | 290,00 | 287,43 | 6.940.087 | 24.145 |
|
FONET
|
5,32 | 5,31 | 5,32 | -0,19% | 5,28 | 5,37 | 5,33 | 59.594.391 | 11.174.655 |
|
FORMT
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,97 | 1,95 | 33.636.555 | 17.280.458 |
|
FORTE
|
104,20 | 104,20 | 104,30 | 0,97% | 102,90 | 105,30 | 104,25 | 61.914.933 | 593.919 |
|
FRIGO
|
2,22 | 2,21 | 2,22 | -1,33% | 2,20 | 2,26 | 2,23 | 31.585.354 | 14.194.369 |
|
FRMPL
|
33,44 | 33,42 | 33,46 | 2,45% | 32,30 | 34,24 | 33,56 | 110.082.335 | 3.279.913 |
|
FROTO
|
78,95 | 78,90 | 78,95 | -0,57% | 78,50 | 79,65 | 79,02 | 1.025.033.145 | 12.972.672 |
|
FZLGY
|
12,99 | 12,99 | 13,00 | -2,62% | 12,97 | 13,49 | 13,12 | 213.189.392 | 16.252.251 |
|
GARAN
|
125,50 | 125,40 | 125,50 | 0,40% | 124,90 | 126,70 | 125,96 | 1.426.154.662 | 11.322.258 |
|
GARFA
|
27,92 | 27,92 | 28,02 | -0,78% | 27,90 | 28,26 | 28,11 | 11.003.577 | 391.466 |
|
GEDIK
|
6,64 | 6,63 | 6,64 | -0,30% | 6,61 | 6,78 | 6,69 | 23.687.164 | 3.539.821 |
|
GEDZA
|
29,24 | 29,24 | 29,26 | -2,34% | 29,22 | 30,08 | 29,71 | 5.582.244 | 187.902 |
|
GENIL
|
9,22 | 9,21 | 9,22 | -0,86% | 9,17 | 9,40 | 9,25 | 119.259.412 | 12.890.603 |
|
GENKM
|
12,27 | 12,26 | 12,27 | -2,39% | 12,25 | 12,69 | 12,48 | 93.513.580 | 7.490.731 |
|
GENTS
|
6,10 | 6,10 | 6,11 | -0,65% | 6,09 | 6,17 | 6,12 | 11.225.117 | 1.834.849 |
|
GEREL
|
36,06 | 36,02 | 36,06 | -1,53% | 35,00 | 36,84 | 36,01 | 77.959.714 | 2.164.803 |
|
GESAN
|
81,90 | 81,85 | 81,90 | -0,85% | 81,80 | 83,80 | 82,66 | 439.393.446 | 5.315.947 |
|
GIPTA
|
63,95 | 63,85 | 63,95 | 6,05% | 60,35 | 65,85 | 62,87 | 197.260.599 | 3.137.531 |
|
GLCVY
|
54,15 | 54,10 | 54,15 | -0,09% | 53,60 | 55,00 | 54,27 | 14.136.359 | 260.487 |
|
GLRMK
|
163,50 | 163,40 | 163,50 | 0,31% | 162,80 | 166,00 | 164,56 | 268.450.337 | 1.631.362 |
|
GLRYH
|
3,04 | 3,03 | 3,04 | -1,30% | 3,03 | 3,12 | 3,07 | 12.027.637 | 3.918.182 |
|
GLYHO
|
17,16 | 17,16 | 17,17 | -2,28% | 17,00 | 17,55 | 17,26 | 33.313.794 | 1.930.681 |
|
GMTAS
|
46,08 | 46,06 | 46,10 | -0,26% | 45,94 | 47,16 | 46,55 | 47.090.738 | 1.011.582 |
|
GOKNR
|
23,80 | 23,78 | 23,80 | -0,50% | 23,60 | 24,02 | 23,83 | 41.665.061 | 1.748.535 |
|
GOLTS
|
311,25 | 311,25 | 311,50 | 0,08% | 311,00 | 313,00 | 311,95 | 8.293.823 | 26.587 |
|
GOODY
|
2,63 | 2,62 | 2,63 | 0,38% | 2,62 | 2,70 | 2,65 | 27.875.858 | 10.512.851 |
|
GOZDE
|
22,76 | 22,74 | 22,78 | -0,96% | 22,74 | 23,22 | 22,99 | 12.472.292 | 542.507 |
|
GRSEL
|
349,25 | 349,00 | 349,50 | 9,83% | 316,75 | 349,75 | 339,68 | 438.771.865 | 1.291.739 |
|
GRTHO
|
246,00 | 246,20 | 246,50 | -0,53% | 243,50 | 248,30 | 245,05 | 126.921.934 | 517.954 |
|
GSDHO
|
5,35 | 5,34 | 5,35 | -1,11% | 5,32 | 5,44 | 5,38 | 25.281.679 | 4.702.706 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 105.331.605 | 104.275.741 |
|
GUBRF
|
422,00 | 422,00 | 422,25 | -0,71% | 420,50 | 431,25 | 426,44 | 434.242.623 | 1.018.297 |
|
GUNDG
|
2.420,00 | 2.419,00 | 2.420,00 | 2,50% | 2.350,00 | 2.463,00 | 2.407,49 | 553.644.261 | 229.967 |
|
GWIND
|
24,98 | 24,96 | 24,98 | -3,33% | 24,96 | 25,80 | 25,25 | 85.588.095 | 3.390.144 |
|
GZNMI
|
66,35 | 66,25 | 66,35 | -2,35% | 65,00 | 69,20 | 67,56 | 97.416.698 | 1.441.873 |
|
HALKB
|
35,92 | 35,90 | 35,92 | -1,43% | 35,84 | 36,78 | 36,30 | 1.015.523.042 | 27.972.829 |
|
HATEK
|
15,38 | 15,38 | 15,41 | -0,45% | 15,28 | 15,55 | 15,42 | 10.441.491 | 677.332 |
|
HATSN
|
60,90 | 60,85 | 60,90 | -2,87% | 60,70 | 62,90 | 61,79 | 115.935.582 | 1.876.205 |
|
HDFGS
|
2,80 | 2,79 | 2,80 | -0,36% | 2,78 | 2,90 | 2,82 | 81.855.769 | 29.072.513 |
|
HEDEF
|
234,70 | 234,70 | 234,80 | -1,39% | 225,50 | 237,00 | 234,30 | 105.267.094 | 449.283 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | -2,57% | 3,02 | 3,13 | 3,07 | 654.400.815 | 213.186.683 |
|
HKTM
|
10,64 | 10,63 | 10,64 | 0,57% | 10,55 | 10,74 | 10,65 | 20.185.078 | 1.895.689 |
|
HLGYO
|
4,92 | 4,91 | 4,92 | -2,19% | 4,89 | 5,11 | 4,99 | 64.644.455 | 12.957.838 |
|
HOROZ
|
60,05 | 60,00 | 60,10 | -0,41% | 59,80 | 60,80 | 60,25 | 36.796.060 | 610.774 |
|
HRKET
|
97,05 | 97,05 | 97,10 | -2,61% | 97,00 | 100,70 | 98,57 | 55.125.471 | 559.254 |
|
HTTBT
|
37,24 | 37,22 | 37,26 | 0,54% | 37,06 | 37,54 | 37,34 | 7.037.202 | 188.476 |
|
HUNER
|
3,72 | 3,71 | 3,72 | -0,53% | 3,70 | 3,79 | 3,73 | 56.853.744 | 15.239.691 |
|
HURGZ
|
6,79 | 6,78 | 6,79 | 4,62% | 6,28 | 7,13 | 6,84 | 135.088.484 | 19.757.127 |
|
ICBCT
|
23,90 | 23,86 | 23,90 | 0,34% | 23,52 | 24,98 | 24,13 | 76.798.844 | 3.182.312 |
|
ICUGS
|
6,02 | 6,02 | 6,03 | -2,75% | 5,86 | 6,14 | 6,03 | 39.736.609 | 6.591.900 |
|
IEYHO
|
163,70 | 163,70 | 163,80 | 1,99% | 160,60 | 163,90 | 162,83 | 607.421.071 | 3.730.307 |
|
IHAAS
|
56,85 | 56,80 | 56,85 | -2,24% | 56,55 | 58,45 | 57,43 | 27.342.217 | 476.086 |
|
IHGZT
|
1,27 | 1,27 | 1,28 | -0,78% | 1,27 | 1,29 | 1,28 | 6.045.743 | 4.724.787 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,09 | 1,08 | 32.666.585 | 30.309.607 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,72 | 1,71 | 9.481.064 | 5.551.746 |
|
IMASM
|
2,85 | 2,84 | 2,85 | -0,70% | 2,84 | 2,93 | 2,88 | 26.445.227 | 9.188.784 |
|
INDES
|
11,09 | 11,09 | 11,10 | 0,36% | 11,00 | 11,27 | 11,15 | 39.494.802 | 3.543.173 |
|
INFO
|
6,58 | 6,58 | 6,59 | 1,23% | 6,30 | 6,75 | 6,50 | 54.798.931 | 8.435.659 |
|
INGRM
|
391,25 | 391,00 | 391,50 | -0,19% | 391,00 | 397,00 | 392,77 | 6.149.935 | 15.658 |
|
INTEM
|
256,75 | 256,50 | 257,00 | -1,15% | 256,00 | 259,75 | 257,40 | 8.104.254 | 31.485 |
|
INVEO
|
7,75 | 7,75 | 7,77 | -0,13% | 7,75 | 7,90 | 7,80 | 11.140.195 | 1.428.023 |
|
INVES
|
662,00 | 661,00 | 662,50 | 0,99% | 655,00 | 670,00 | 664,51 | 7.914.979 | 11.911 |
|
ISCTR
|
12,95 | 12,95 | 12,96 | -0,38% | 12,91 | 13,18 | 13,05 | 4.249.619.798 | 325.719.047 |
|
ISDMR
|
55,45 | 55,40 | 55,45 | -2,12% | 55,40 | 57,00 | 56,14 | 49.764.913 | 886.438 |
|
ISFIN
|
19,26 | 19,25 | 19,26 | -0,77% | 19,26 | 19,59 | 19,47 | 21.247.615 | 1.091.366 |
|
ISGSY
|
17,55 | 17,53 | 17,55 | -1,35% | 17,49 | 17,87 | 17,68 | 38.918.087 | 2.201.257 |
|
ISGYO
|
24,96 | 24,94 | 24,96 | -3,26% | 24,74 | 26,14 | 25,39 | 67.480.958 | 2.657.911 |
|
ISKPL
|
9,87 | 9,86 | 9,87 | -1,30% | 9,60 | 10,05 | 9,88 | 478.416.148 | 48.418.178 |
|
ISMEN
|
35,90 | 35,88 | 35,90 | -0,33% | 35,68 | 36,20 | 35,93 | 82.037.618 | 2.283.302 |
|
IZENR
|
10,04 | 10,04 | 10,06 | 0,10% | 9,93 | 10,30 | 10,09 | 247.263.172 | 24.502.940 |
|
IZFAS
|
64,15 | 64,05 | 64,15 | 2,15% | 62,60 | 65,00 | 64,19 | 121.880.385 | 1.898.824 |
|
IZMDC
|
12,51 | 12,52 | 12,54 | -6,64% | 12,51 | 13,52 | 12,98 | 169.289.541 | 13.040.161 |
|
JANTS
|
15,53 | 15,53 | 15,54 | -0,64% | 15,52 | 15,70 | 15,60 | 14.439.993 | 925.783 |
|
KAPLM
|
441,75 | 441,50 | 441,75 | -2,00% | 441,75 | 455,00 | 448,37 | 33.058.440 | 73.730 |
|
KAREL
|
10,02 | 10,01 | 10,02 | -1,76% | 9,98 | 10,24 | 10,12 | 80.455.275 | 7.948.397 |
|
KARSN
|
10,92 | 10,91 | 10,92 | -0,09% | 10,81 | 11,11 | 11,00 | 62.223.606 | 5.655.861 |
|
KARTN
|
212,00 | 212,00 | 212,20 | -0,42% | 209,90 | 214,90 | 212,20 | 95.135.842 | 448.338 |
|
KATMR
|
2,43 | 2,42 | 2,43 | -0,41% | 2,42 | 2,46 | 2,44 | 109.329.685 | 44.831.801 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | -0,24% | 4,07 | 4,12 | 4,09 | 15.212.153 | 3.717.629 |
|
KBORU
|
26,34 | 26,34 | 26,36 | -1,42% | 26,24 | 26,64 | 26,43 | 53.614.502 | 2.028.838 |
|
KCAER
|
15,02 | 15,02 | 15,03 | 2,18% | 14,73 | 15,25 | 15,06 | 255.563.605 | 16.964.929 |
|
KCHOL
|
196,20 | 196,10 | 196,20 | -1,01% | 195,20 | 199,50 | 197,55 | 1.337.211.986 | 6.769.112 |
|
KFEIN
|
9,14 | 9,14 | 9,16 | -0,65% | 9,10 | 9,26 | 9,19 | 17.787.370 | 1.936.357 |
|
KGYO
|
9,84 | 9,84 | 9,86 | -3,53% | 9,84 | 10,33 | 10,05 | 75.676.112 | 7.530.970 |
|
KIMMR
|
14,85 | 14,83 | 14,85 | -1,26% | 14,84 | 15,05 | 14,97 | 7.464.086 | 498.707 |
|
KLGYO
|
4,67 | 4,65 | 4,67 | 0,00% | 4,63 | 4,70 | 4,66 | 11.582.458 | 2.485.228 |
|
KLKIM
|
26,60 | 26,58 | 26,62 | -0,45% | 26,52 | 26,88 | 26,69 | 18.020.761 | 675.259 |
|
KLMSN
|
29,20 | 29,16 | 29,20 | -1,02% | 29,16 | 29,68 | 29,40 | 11.884.452 | 404.285 |
|
KLRHO
|
82,60 | 82,55 | 82,65 | -1,26% | 82,40 | 85,20 | 83,39 | 108.164.706 | 1.297.132 |
|
KLSER
|
25,70 | 25,68 | 25,74 | -1,00% | 25,66 | 26,10 | 25,84 | 14.592.445 | 564.751 |
|
KLSYN
|
13,41 | 13,41 | 13,42 | -1,83% | 12,76 | 13,66 | 13,22 | 43.356.949 | 3.279.081 |
|
KLYPV
|
60,95 | 60,85 | 60,95 | -2,25% | 60,80 | 62,90 | 61,64 | 52.479.707 | 851.348 |
|
KMPUR
|
20,32 | 20,28 | 20,32 | 0,49% | 19,90 | 21,84 | 20,35 | 37.023.974 | 1.819.427 |
|
KNFRT
|
11,79 | 11,77 | 11,79 | -1,91% | 11,72 | 12,12 | 11,96 | 16.248.647 | 1.358.790 |
|
KOCMT
|
4,83 | 4,83 | 4,84 | 1,68% | 4,65 | 4,91 | 4,80 | 180.846.944 | 37.717.711 |
|
KONKA
|
13,01 | 13,00 | 13,02 | -0,23% | 12,99 | 13,44 | 13,10 | 15.065.518 | 1.150.322 |
|
KONYA
|
3.777,50 | 3.777,50 | 3.782,50 | 0,73% | 3.767,50 | 3.850,00 | 3.810,51 | 46.636.780 | 12.239 |
|
KOPOL
|
6,36 | 6,36 | 6,37 | -2,30% | 6,36 | 6,55 | 6,44 | 53.527.868 | 8.307.588 |
|
KORDS
|
70,40 | 70,35 | 70,45 | -1,61% | 70,00 | 72,25 | 70,90 | 75.744.618 | 1.068.288 |
|
KOTON
|
13,71 | 13,70 | 13,71 | -0,15% | 13,70 | 13,87 | 13,77 | 17.952.088 | 1.304.218 |
|
KRDMD
|
42,26 | 42,26 | 42,28 | 0,24% | 42,06 | 43,34 | 42,66 | 1.621.540.253 | 38.008.743 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,80% | 2,49 | 2,54 | 2,52 | 12.610.470 | 5.011.407 |
|
KRONT
|
23,26 | 23,26 | 23,32 | -3,00% | 23,26 | 25,78 | 24,33 | 77.618.523 | 3.190.306 |
|
KRPLS
|
9,28 | 9,27 | 9,28 | -1,69% | 9,27 | 9,46 | 9,34 | 5.661.784 | 605.896 |
|
KRSTL
|
10,53 | 10,52 | 10,54 | 0,96% | 10,36 | 10,66 | 10,52 | 21.832.652 | 2.074.639 |
|
KRVGD
|
2,68 | 2,67 | 2,68 | -1,83% | 2,67 | 2,75 | 2,70 | 12.735.170 | 4.710.508 |
|
KTLEV
|
161,70 | 161,70 | 161,80 | -4,32% | 161,20 | 170,00 | 162,64 | 4.275.360.933 | 26.287.452 |
|
KTSKR
|
100,50 | 100,40 | 100,50 | -0,59% | 99,90 | 102,00 | 101,06 | 34.462.369 | 341.010 |
|
KUTPO
|
84,90 | 84,90 | 84,95 | -0,35% | 84,75 | 85,65 | 85,25 | 6.260.517 | 73.439 |
|
KUYAS
|
71,60 | 71,60 | 71,70 | -2,19% | 70,65 | 76,75 | 74,38 | 668.210.308 | 8.983.822 |
|
KZBGY
|
2,22 | 2,21 | 2,22 | 0,00% | 2,21 | 2,25 | 2,23 | 29.664.789 | 13.302.150 |
|
KZGYO
|
21,22 | 21,22 | 21,26 | -1,12% | 21,20 | 21,60 | 21,40 | 18.885.227 | 882.472 |
|
LIDER
|
103,10 | 103,00 | 103,10 | -5,84% | 102,00 | 107,50 | 104,30 | 440.594.467 | 4.224.385 |
|
LIDFA
|
2,98 | 2,97 | 2,98 | -1,00% | 2,96 | 3,03 | 3,00 | 10.481.405 | 3.493.024 |
|
LILAK
|
30,16 | 30,12 | 30,16 | -2,46% | 30,10 | 31,10 | 30,52 | 36.222.058 | 1.186.790 |
|
LINK
|
6,31 | 6,30 | 6,31 | -0,79% | 6,27 | 6,39 | 6,34 | 66.831.434 | 10.540.163 |
|
LKMNH
|
14,47 | 14,45 | 14,47 | -1,09% | 14,39 | 14,73 | 14,49 | 6.882.211 | 474.894 |
|
LMKDC
|
23,64 | 23,62 | 23,64 | -1,17% | 23,60 | 24,10 | 23,83 | 69.453.198 | 2.914.417 |
|
LOGO
|
133,20 | 133,10 | 133,30 | -0,97% | 132,50 | 135,00 | 133,68 | 33.251.119 | 248.740 |
|
LRSHO
|
2,96 | 2,95 | 2,96 | -1,00% | 2,93 | 3,01 | 2,97 | 22.726.576 | 7.658.356 |
|
LXGYO
|
13,25 | 13,24 | 13,25 | -3,00% | 13,24 | 13,66 | 13,47 | 50.871.896 | 3.775.495 |
|
LYDHO
|
184,10 | 184,00 | 184,40 | -0,22% | 182,60 | 188,50 | 184,99 | 83.500.086 | 451.367 |
|
LYDYE
|
13.550,00 | 13.532,50 | 13.590,00 | -0,28% | 13.300,00 | 13.650,00 | 13.478,02 | 7.008.570 | 520 |
|
MAALT
|
1.084,00 | 1.082,00 | 1.084,00 | 3,44% | 1.049,00 | 1.102,00 | 1.074,28 | 22.542.752 | 20.984 |
|
MACKO
|
32,74 | 32,72 | 32,76 | -0,12% | 32,56 | 33,16 | 32,76 | 7.962.943 | 243.082 |
|
MAGEN
|
41,22 | 41,22 | 41,24 | 0,39% | 40,62 | 41,52 | 41,05 | 297.301.728 | 7.242.915 |
|
MAKIM
|
17,11 | 17,09 | 17,11 | -0,18% | 16,98 | 17,37 | 17,15 | 26.686.432 | 1.556.048 |
|
MAKTK
|
11,20 | 11,19 | 11,20 | -0,53% | 11,19 | 11,45 | 11,30 | 24.575.087 | 2.174.403 |
|
MANAS
|
31,22 | 31,20 | 31,22 | 2,23% | 30,64 | 31,84 | 31,18 | 376.286.062 | 12.067.346 |
|
MARBL
|
12,64 | 12,61 | 12,64 | -0,47% | 12,60 | 12,80 | 12,69 | 11.422.228 | 900.321 |
|
MARKA
|
79,35 | 79,15 | 79,35 | -1,67% | 78,70 | 83,25 | 80,49 | 11.877.786 | 147.577 |
|
MARMR
|
2,24 | 2,24 | 2,25 | 0,45% | 2,23 | 2,30 | 2,26 | 151.478.203 | 66.916.413 |
|
MARTI
|
1,80 | 1,79 | 1,80 | 5,88% | 1,68 | 1,84 | 1,75 | 138.923.888 | 79.255.351 |
|
MAVI
|
38,96 | 38,94 | 38,96 | -2,50% | 38,74 | 39,90 | 39,29 | 65.041.185 | 1.655.473 |
|
MCARD
|
140,20 | 139,90 | 140,10 | 0,14% | 138,20 | 142,50 | 139,90 | 178.741.622 | 1.277.603 |
|
MEDTR
|
26,72 | 26,70 | 26,74 | -0,67% | 26,62 | 27,06 | 26,79 | 4.942.423 | 184.511 |
|
MEGMT
|
79,00 | 78,90 | 79,00 | 2,86% | 75,80 | 80,80 | 78,45 | 328.532.321 | 4.187.906 |
|
MEKAG
|
3,27 | 3,27 | 3,28 | -0,30% | 3,26 | 3,29 | 3,27 | 12.684.698 | 3.874.027 |
|
MERCN
|
24,10 | 24,08 | 24,10 | -1,63% | 24,06 | 24,64 | 24,40 | 20.847.956 | 854.605 |
|
MERIT
|
16,49 | 16,47 | 16,49 | 0,18% | 16,43 | 16,64 | 16,53 | 14.202.814 | 859.050 |
|
MERKO
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,49 | 1,48 | 32.754.536 | 22.203.216 |
|
METRO
|
8,66 | 8,65 | 8,66 | -1,25% | 8,64 | 8,79 | 8,70 | 21.689.347 | 2.492.765 |
|
MEYSU
|
13,91 | 13,92 | 13,93 | 2,43% | 13,50 | 14,50 | 14,07 | 410.097.655 | 29.154.018 |
|
MGROS
|
626,00 | 625,50 | 626,00 | -0,71% | 620,50 | 636,00 | 628,23 | 564.529.099 | 898.604 |
|
MHRGY
|
3,69 | 3,68 | 3,69 | 3,07% | 3,66 | 3,86 | 3,77 | 49.562.708 | 13.146.423 |
|
MIATK
|
33,88 | 33,84 | 33,86 | 2,17% | 33,42 | 35,46 | 34,19 | 814.306.656 | 23.816.765 |
|
MNDRS
|
10,97 | 10,97 | 10,98 | -1,17% | 10,95 | 11,11 | 11,04 | 8.913.754 | 807.585 |
|
MNDTR
|
5,47 | 5,46 | 5,48 | -1,62% | 5,44 | 5,56 | 5,50 | 3.623.060 | 658.366 |
|
MOBTL
|
14,50 | 14,50 | 14,52 | -1,76% | 14,45 | 14,94 | 14,70 | 26.590.334 | 1.808.346 |
|
MOGAN
|
17,51 | 17,48 | 17,50 | -1,74% | 17,40 | 18,12 | 17,74 | 147.300.401 | 8.305.718 |
|
MOPAS
|
32,20 | 32,20 | 32,22 | 1,00% | 31,76 | 33,44 | 32,77 | 118.449.863 | 3.614.525 |
|
MPARK
|
408,50 | 408,00 | 408,50 | -0,37% | 401,50 | 412,25 | 406,37 | 173.973.748 | 428.118 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | 1,39% | 1,43 | 1,48 | 1,46 | 117.025.058 | 80.158.429 |
|
MRSHL
|
1.702,00 | 1.700,00 | 1.703,00 | -0,64% | 1.697,00 | 1.838,00 | 1.772,06 | 149.354.507 | 84.283 |
|
MSGYO
|
5,98 | 5,97 | 5,98 | -0,66% | 5,93 | 6,05 | 5,99 | 6.424.645 | 1.072.392 |
|
MTRKS
|
28,16 | 28,16 | 28,20 | -2,29% | 28,08 | 29,20 | 28,72 | 19.843.945 | 690.995 |
|
NATEN
|
6,35 | 6,34 | 6,35 | -0,94% | 6,33 | 6,48 | 6,39 | 17.656.914 | 2.762.033 |
|
NETAS
|
65,05 | 65,00 | 65,10 | -2,25% | 64,50 | 67,80 | 66,09 | 16.931.467 | 256.197 |
|
NETCD
|
140,70 | 140,60 | 140,70 | -1,95% | 140,30 | 144,50 | 142,20 | 233.411.564 | 1.641.446 |
|
NIBAS
|
4,07 | 4,07 | 4,08 | 0,49% | 4,04 | 4,12 | 4,08 | 19.781.071 | 4.847.591 |
|
NTGAZ
|
11,40 | 11,40 | 11,42 | -1,81% | 11,39 | 11,72 | 11,57 | 19.593.201 | 1.693.281 |
|
NTHOL
|
42,94 | 42,94 | 42,96 | 1,08% | 42,38 | 43,16 | 42,78 | 49.896.429 | 1.166.360 |
|
NUGYO
|
9,06 | 9,04 | 9,06 | -0,77% | 9,01 | 9,26 | 9,12 | 10.828.652 | 1.187.081 |
|
NUHCM
|
218,30 | 218,40 | 218,70 | -0,32% | 217,40 | 219,90 | 218,76 | 4.945.047 | 22.605 |
|
OBAMS
|
5,28 | 5,28 | 5,29 | -1,31% | 5,26 | 5,44 | 5,33 | 128.588.582 | 24.134.237 |
|
ODAS
|
9,06 | 9,06 | 9,07 | -0,88% | 9,03 | 9,26 | 9,15 | 530.527.114 | 58.014.390 |
|
ODINE
|
2.355,00 | 2.354,00 | 2.356,00 | 0,64% | 2.292,00 | 2.359,00 | 2.337,16 | 287.391.099 | 122.966 |
|
OFSYM
|
51,00 | 50,95 | 51,00 | -0,87% | 50,95 | 52,10 | 51,49 | 11.505.652 | 223.473 |
|
ONCSM
|
252,50 | 252,25 | 252,75 | -3,81% | 252,25 | 266,50 | 257,71 | 43.142.226 | 167.404 |
|
ONRYT
|
60,80 | 60,75 | 60,80 | -0,57% | 60,50 | 61,50 | 60,99 | 27.818.914 | 456.133 |
|
ORGE
|
108,70 | 108,50 | 108,70 | -0,55% | 107,60 | 110,20 | 108,56 | 42.809.261 | 394.355 |
|
OSMEN
|
9,13 | 9,12 | 9,13 | 0,55% | 9,00 | 9,34 | 9,18 | 24.334.928 | 2.652.201 |
|
OSTIM
|
1,75 | 1,74 | 1,75 | -0,57% | 1,74 | 1,77 | 1,75 | 6.849.359 | 3.917.838 |
|
OTKAR
|
332,00 | 331,50 | 332,00 | -0,30% | 330,75 | 342,00 | 335,63 | 138.562.900 | 412.842 |
|
OTTO
|
185,70 | 185,60 | 185,80 | -2,88% | 185,10 | 191,20 | 187,62 | 30.138.155 | 160.634 |
|
OYAKC
|
20,74 | 20,72 | 20,74 | -0,38% | 20,46 | 20,98 | 20,71 | 183.214.182 | 8.845.549 |
|
OYYAT
|
37,68 | 37,66 | 37,68 | 0,21% | 37,58 | 38,10 | 37,78 | 6.925.258 | 183.327 |
|
OZATD
|
2.885,00 | 2.882,50 | 2.885,00 | -2,86% | 2.827,50 | 2.975,00 | 2.894,09 | 569.237.710 | 196.690 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | -7,59% | 2,17 | 2,38 | 2,26 | 146.875.062 | 65.004.448 |
|
OZKGY
|
12,87 | 12,87 | 12,88 | -0,08% | 12,82 | 12,98 | 12,89 | 15.651.841 | 1.214.699 |
|
OZSUB
|
30,74 | 30,72 | 30,76 | -0,58% | 30,54 | 31,38 | 30,87 | 20.088.910 | 650.712 |
|
OZYSR
|
13,09 | 13,09 | 13,11 | 0,85% | 12,99 | 13,53 | 13,23 | 34.208.796 | 2.585.799 |
|
PAGYO
|
165,80 | 165,50 | 165,80 | 0,91% | 162,00 | 168,40 | 165,66 | 16.572.887 | 100.041 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | -0,69% | 1,42 | 1,46 | 1,44 | 244.004.259 | 169.716.742 |
|
PAPIL
|
13,59 | 13,58 | 13,59 | -0,51% | 13,54 | 13,73 | 13,64 | 35.088.097 | 2.573.086 |
|
PARSN
|
80,30 | 80,20 | 80,35 | 0,12% | 80,15 | 81,00 | 80,53 | 12.558.909 | 155.949 |
|
PASEU
|
110,90 | 110,90 | 111,00 | -2,72% | 110,00 | 112,60 | 111,07 | 183.340.806 | 1.650.717 |
|
PATEK
|
20,60 | 20,56 | 20,58 | -0,19% | 20,54 | 21,04 | 20,73 | 92.435.198 | 4.458.265 |
|
PCILT
|
32,72 | 32,68 | 32,72 | -4,05% | 32,32 | 34,40 | 33,05 | 32.320.047 | 977.966 |
|
PEKGY
|
14,94 | 14,93 | 14,94 | -0,07% | 14,93 | 15,03 | 14,97 | 308.067.589 | 20.582.629 |
|
PENGD
|
10,37 | 10,36 | 10,38 | -2,72% | 10,29 | 10,77 | 10,52 | 19.472.834 | 1.851.688 |
|
PENTA
|
13,56 | 13,56 | 13,59 | 0,37% | 13,40 | 13,71 | 13,62 | 9.782.378 | 718.213 |
|
PETKM
|
22,34 | 22,34 | 22,36 | -0,98% | 22,32 | 22,90 | 22,62 | 816.287.847 | 36.093.243 |
|
PETUN
|
11,52 | 11,52 | 11,54 | -0,69% | 11,48 | 11,66 | 11,57 | 4.810.601 | 415.908 |
|
PGSUS
|
161,50 | 161,50 | 161,60 | 0,69% | 159,90 | 163,00 | 161,89 | 1.115.351.841 | 6.889.691 |
|
PINSU
|
11,10 | 11,09 | 11,10 | -2,03% | 11,08 | 11,35 | 11,22 | 22.904.928 | 2.041.068 |
|
PKART
|
131,10 | 130,90 | 131,10 | -2,60% | 130,40 | 135,90 | 131,48 | 32.971.939 | 250.769 |
|
PKENT
|
135,70 | 135,40 | 135,70 | -0,29% | 135,00 | 137,30 | 136,12 | 18.470.032 | 135.690 |
|
PLTUR
|
22,36 | 22,32 | 22,36 | -0,18% | 22,20 | 22,48 | 22,32 | 10.088.180 | 452.015 |
|
PNLSN
|
48,26 | 48,18 | 48,28 | 1,39% | 47,34 | 48,58 | 48,01 | 21.632.963 | 450.627 |
|
PNSUT
|
11,42 | 11,42 | 11,43 | -2,06% | 11,40 | 11,69 | 11,58 | 12.497.163 | 1.079.646 |
|
POLHO
|
21,82 | 21,82 | 21,84 | -1,53% | 21,60 | 22,30 | 21,95 | 24.950.573 | 1.136.537 |
|
POLTK
|
4.847,50 | 4.845,00 | 4.847,50 | 0,05% | 4.782,50 | 4.900,00 | 4.875,38 | 11.652.165 | 2.390 |
|
PRDGS
|
7,76 | 7,75 | 7,76 | 1,70% | 7,62 | 7,91 | 7,76 | 26.413.287 | 3.405.205 |
|
PRKAB
|
35,54 | 35,52 | 35,60 | -0,56% | 35,46 | 36,10 | 35,74 | 10.858.587 | 303.844 |
|
PRKME
|
17,83 | 17,82 | 17,84 | -1,76% | 17,79 | 18,29 | 17,98 | 21.500.399 | 1.195.789 |
|
PSGYO
|
3,79 | 3,78 | 3,79 | -4,29% | 3,71 | 4,25 | 3,95 | 2.589.247.082 | 655.110.905 |
|
QUAGR
|
3,86 | 3,85 | 3,86 | -0,77% | 3,81 | 3,96 | 3,89 | 171.088.063 | 43.959.252 |
|
RALYH
|
252,25 | 252,00 | 252,25 | -0,88% | 250,00 | 262,00 | 256,20 | 469.641.419 | 1.833.078 |
|
RAYSG
|
172,20 | 172,20 | 172,60 | -0,81% | 172,00 | 174,80 | 173,20 | 11.804.923 | 68.158 |
|
REEDR
|
6,78 | 6,77 | 6,78 | 0,74% | 6,71 | 6,83 | 6,77 | 42.650.021 | 6.297.367 |
|
RGYAS
|
202,60 | 202,50 | 202,60 | -1,65% | 202,20 | 207,00 | 204,55 | 94.792.510 | 463.423 |
|
RTALB
|
3,35 | 3,35 | 3,36 | -1,18% | 3,34 | 3,41 | 3,38 | 39.672.972 | 11.726.273 |
|
RUBNS
|
23,14 | 23,12 | 23,16 | 3,03% | 22,00 | 24,70 | 23,66 | 199.639.267 | 8.437.756 |
|
RUZYE
|
9,54 | - | - | -9,40% | 9,54 | 10,58 | 9,93 | 163.341.238 | 16.454.548 |
|
RYGYO
|
32,02 | 32,02 | 32,06 | 0,76% | 31,80 | 32,44 | 32,13 | 20.229.354 | 629.633 |
|
RYSAS
|
20,20 | 20,18 | 20,20 | -0,39% | 20,18 | 20,38 | 20,30 | 14.087.445 | 693.926 |
|
SAFKR
|
19,16 | 19,14 | 19,16 | -0,42% | 19,05 | 19,44 | 19,15 | 16.854.933 | 879.969 |
|
SAHOL
|
86,85 | 86,80 | 86,85 | -1,25% | 86,70 | 88,80 | 87,77 | 1.607.820.979 | 18.319.077 |
|
SANFM
|
9,60 | 9,58 | 9,60 | 0,52% | 9,46 | 9,64 | 9,58 | 20.074.147 | 2.096.569 |
|
SARKY
|
25,78 | 25,76 | 25,80 | -1,23% | 25,70 | 26,34 | 26,06 | 50.076.850 | 1.921.567 |
|
SASA
|
2,62 | 2,61 | 2,62 | -1,13% | 2,59 | 2,72 | 2,66 | 6.524.244.619 | 2.457.101.218 |
|
SAYAS
|
47,86 | 47,78 | 47,86 | -2,29% | 47,64 | 49,50 | 48,43 | 33.181.030 | 685.193 |
|
SDTTR
|
241,90 | 241,90 | 242,10 | 0,17% | 240,00 | 246,30 | 243,12 | 96.342.902 | 396.284 |
|
SEGMN
|
50,25 | 50,25 | 50,30 | -2,90% | 50,20 | 51,90 | 51,18 | 18.637.667 | 364.193 |
|
SEGYO
|
4,33 | 4,32 | 4,34 | -2,48% | 4,33 | 4,45 | 4,38 | 11.747.962 | 2.682.409 |
|
SELEC
|
247,30 | 247,20 | 247,30 | 3,78% | 233,10 | 252,00 | 244,57 | 723.049.718 | 2.956.478 |
|
SELVA
|
2,03 | 2,02 | 2,03 | 3,57% | 1,95 | 2,03 | 2,00 | 136.024.268 | 68.089.632 |
|
SERNT
|
9,09 | 9,09 | 9,11 | -2,57% | 9,09 | 9,44 | 9,28 | 28.475.209 | 3.069.455 |
|
SISE
|
43,28 | 43,26 | 43,28 | -0,92% | 42,96 | 44,02 | 43,44 | 1.028.690.296 | 23.682.134 |
|
SKBNK
|
11,76 | - | 11,76 | -9,95% | 11,76 | 11,76 | 11,76 | 32.434.938 | 2.758.073 |
|
SKTAS
|
3,37 | 3,36 | 3,37 | 0,00% | 3,35 | 3,41 | 3,37 | 18.273.646 | 5.415.975 |
|
SKYMD
|
14,64 | 14,62 | 14,64 | -1,01% | 14,55 | 15,00 | 14,71 | 21.815.757 | 1.482.713 |
|
SMART
|
27,38 | 27,36 | 27,38 | -4,86% | 27,10 | 28,76 | 27,59 | 124.884.402 | 4.526.702 |
|
SMRTG
|
12,10 | 12,09 | 12,10 | -0,82% | 11,93 | 12,19 | 12,09 | 208.051.316 | 17.206.089 |
|
SMRVA
|
12,41 | 12,41 | 12,42 | -1,51% | 12,39 | 12,59 | 12,45 | 48.777.083 | 3.918.887 |
|
SNGYO
|
3,39 | 3,38 | 3,39 | -0,59% | 3,36 | 3,46 | 3,41 | 49.961.028 | 14.665.404 |
|
SNICA
|
3,84 | 3,83 | 3,84 | -1,54% | 3,82 | 3,90 | 3,86 | 37.991.305 | 9.842.599 |
|
SOKE
|
17,19 | 17,16 | 17,20 | -4,50% | 17,10 | 18,12 | 17,53 | 38.233.928 | 2.181.509 |
|
SOKM
|
53,20 | 53,20 | 53,25 | -3,10% | 53,20 | 55,50 | 54,15 | 151.091.432 | 2.790.285 |
|
SRVGY
|
2,59 | 2,59 | 2,60 | -0,77% | 2,57 | 2,62 | 2,60 | 56.290.247 | 21.687.940 |
|
SUNTK
|
42,36 | 42,34 | 42,40 | 3,62% | 41,40 | 44,68 | 43,18 | 204.990.965 | 4.747.589 |
|
SURGY
|
68,75 | 68,70 | 68,80 | -1,79% | 68,65 | 70,30 | 69,15 | 100.163.493 | 1.448.467 |
|
SUWEN
|
7,15 | 7,12 | 7,15 | -0,28% | 7,07 | 7,25 | 7,16 | 6.819.616 | 952.349 |
|
SVGYO
|
13,64 | 13,62 | 13,64 | 3,33% | 13,07 | 13,86 | 13,57 | 220.551.780 | 16.254.221 |
|
TABGD
|
232,00 | 231,80 | 232,00 | -0,43% | 230,10 | 234,10 | 232,42 | 50.268.678 | 216.280 |
|
TARKM
|
507,00 | 506,50 | 507,00 | 3,79% | 493,00 | 525,00 | 511,66 | 83.314.827 | 162.834 |
|
TATEN
|
13,71 | 13,71 | 13,72 | -0,51% | 13,59 | 13,94 | 13,79 | 101.357.340 | 7.348.142 |
|
TATGD
|
19,23 | 19,23 | 19,24 | -2,68% | 19,14 | 19,73 | 19,38 | 46.624.478 | 2.405.520 |
|
TAVHL
|
259,75 | 259,50 | 259,75 | 0,19% | 256,25 | 262,00 | 259,87 | 528.715.026 | 2.034.545 |
|
TBORG
|
128,20 | 128,20 | 128,30 | -0,39% | 127,60 | 129,40 | 128,15 | 7.081.676 | 55.260 |
|
TCELL
|
102,70 | 102,60 | 102,70 | -2,19% | 102,10 | 105,40 | 103,67 | 2.149.044.266 | 20.729.664 |
|
TCKRC
|
139,90 | 139,70 | 139,90 | 0,58% | 137,50 | 141,10 | 138,87 | 110.531.331 | 795.935 |
|
TEHOL
|
43,20 | 43,22 | 43,24 | 0,42% | 42,84 | 43,64 | 43,18 | 357.088.128 | 8.269.246 |
|
TEKTU
|
8,28 | 8,27 | 8,28 | -1,43% | 8,25 | 8,48 | 8,36 | 32.659.457 | 3.905.645 |
|
TERA
|
162,70 | 162,70 | 162,80 | 1,06% | 161,10 | 163,50 | 162,34 | 874.561.477 | 5.387.097 |
|
TEZOL
|
14,06 | 14,05 | 14,06 | -2,23% | 14,00 | 14,40 | 14,17 | 21.161.802 | 1.492.958 |
|
TGSAS
|
181,80 | 181,50 | 181,80 | 0,66% | 181,30 | 188,70 | 185,18 | 18.807.120 | 101.559 |
|
THYAO
|
312,75 | 312,75 | 313,00 | 0,00% | 311,25 | 315,50 | 313,63 | 4.322.557.780 | 13.782.331 |
|
TKFEN
|
148,10 | 148,00 | 148,20 | 1,51% | 145,10 | 151,00 | 149,12 | 386.992.330 | 2.595.222 |
|
TKNSA
|
17,44 | 17,43 | 17,44 | -1,91% | 17,37 | 17,88 | 17,61 | 29.371.864 | 1.667.617 |
|
TLMAN
|
84,65 | 84,55 | 84,70 | -0,35% | 84,55 | 85,55 | 85,06 | 4.499.493 | 52.901 |
|
TMPOL
|
424,00 | 424,25 | 424,75 | -2,36% | 423,25 | 434,25 | 426,40 | 51.700.961 | 121.250 |
|
TMSN
|
85,60 | 85,55 | 85,60 | 6,60% | 80,40 | 88,30 | 86,48 | 216.391.841 | 2.502.328 |
|
TNZTP
|
25,08 | 25,04 | 25,08 | 0,40% | 24,66 | 25,24 | 24,97 | 23.142.916 | 926.730 |
|
TOASO
|
282,75 | 282,50 | 282,75 | -1,22% | 280,00 | 287,25 | 283,00 | 657.911.930 | 2.324.754 |
|
TRALT
|
49,82 | 49,80 | 49,82 | -1,44% | 49,70 | 51,60 | 50,77 | 5.432.750.267 | 107.004.148 |
|
TRCAS
|
46,34 | 46,30 | 46,36 | -1,15% | 45,92 | 47,28 | 46,56 | 36.322.638 | 780.108 |
|
TRENJ
|
100,30 | 100,20 | 100,30 | -3,65% | 100,20 | 108,50 | 104,83 | 527.024.987 | 5.027.411 |
|
TRGYO
|
96,55 | 96,55 | 96,60 | -0,97% | 96,40 | 97,75 | 96,82 | 33.702.656 | 348.097 |
|
TRMET
|
135,00 | 135,00 | 135,10 | 0,82% | 134,70 | 143,90 | 139,05 | 1.322.390.618 | 9.510.013 |
|
TSKB
|
11,32 | 11,31 | 11,32 | 0,35% | 11,27 | 11,39 | 11,33 | 70.410.902 | 6.215.302 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,96 | 0,95 | 24.869.981 | 26.136.243 |
|
TTKOM
|
53,75 | 53,75 | 53,80 | -3,41% | 53,15 | 55,95 | 54,36 | 2.216.955.788 | 40.779.622 |
|
TTRAK
|
408,75 | 408,50 | 408,75 | -0,85% | 407,75 | 414,00 | 410,29 | 27.394.718 | 66.770 |
|
TUCLK
|
3,88 | 3,87 | 3,88 | -1,27% | 3,87 | 3,94 | 3,91 | 12.191.526 | 3.120.207 |
|
TUKAS
|
2,11 | 2,10 | 2,11 | -0,47% | 2,10 | 2,13 | 2,12 | 66.660.810 | 31.492.608 |
|
TUPRS
|
306,00 | 305,75 | 306,00 | -2,70% | 303,00 | 314,25 | 308,76 | 6.124.718.324 | 19.836.309 |
|
TUREX
|
7,75 | 7,73 | 7,74 | 7,19% | 7,25 | 7,80 | 7,51 | 312.266.535 | 41.599.539 |
|
TURGG
|
27,54 | 27,50 | 27,56 | -0,72% | 27,42 | 27,92 | 27,65 | 5.071.458 | 183.418 |
|
TURSG
|
6,66 | 6,65 | 6,66 | -0,15% | 6,56 | 6,71 | 6,64 | 165.742.178 | 24.947.319 |
|
UCAYM
|
29,06 | 29,04 | 29,06 | 1,04% | 28,60 | 29,20 | 28,94 | 123.133.172 | 4.255.503 |
|
UFUK
|
1.640,00 | 1.637,00 | 1.640,00 | -0,97% | 1.633,00 | 1.680,00 | 1.648,52 | 3.138.778 | 1.904 |
|
ULKER
|
92,45 | 92,40 | 92,45 | -2,01% | 92,35 | 94,75 | 93,41 | 352.026.119 | 3.768.548 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | -2,81% | 1,72 | 1,80 | 1,75 | 44.676.914 | 25.563.791 |
|
ULUSE
|
296,75 | 296,50 | 296,75 | -0,17% | 295,00 | 305,50 | 298,58 | 29.291.376 | 98.101 |
|
ULUUN
|
9,58 | 9,57 | 9,58 | -2,04% | 9,57 | 10,02 | 9,85 | 134.871.786 | 13.699.148 |
|
UNLU
|
11,92 | 11,91 | 11,93 | 0,25% | 11,89 | 12,09 | 11,98 | 6.804.897 | 568.200 |
|
USAK
|
1,43 | 1,42 | 1,43 | -0,69% | 1,42 | 1,46 | 1,44 | 50.011.256 | 34.779.495 |
|
VAKBN
|
30,14 | 30,12 | 30,14 | -0,99% | 30,04 | 30,72 | 30,40 | 514.558.950 | 16.923.817 |
|
VAKFA
|
11,51 | 11,51 | 11,52 | -0,78% | 11,50 | 11,69 | 11,59 | 40.792.787 | 3.520.233 |
|
VAKFN
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,33 | 1,31 | 18.168.912 | 13.849.729 |
|
VAKKO
|
70,05 | 70,05 | 70,25 | -2,30% | 70,00 | 71,95 | 70,70 | 4.582.565 | 64.821 |
|
VBTYZ
|
34,02 | 34,00 | 34,08 | 2,59% | 32,96 | 34,34 | 33,78 | 97.954.505 | 2.899.819 |
|
VERTU
|
37,38 | 37,36 | 37,40 | -0,95% | 37,32 | 37,92 | 37,62 | 6.259.774 | 166.397 |
|
VERUS
|
479,75 | 479,25 | 479,75 | 0,37% | 477,25 | 487,00 | 480,18 | 11.676.048 | 24.316 |
|
VESBE
|
6,07 | 6,06 | 6,07 | -0,49% | 6,06 | 6,15 | 6,10 | 21.339.001 | 3.499.789 |
|
VESTL
|
24,24 | 24,24 | 24,26 | -0,41% | 24,18 | 24,56 | 24,35 | 35.805.936 | 1.470.218 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,75% | 2,64 | 2,67 | 2,66 | 12.462.783 | 4.693.110 |
|
VRGYO
|
1,95 | 1,94 | 1,95 | 1,04% | 1,93 | 1,95 | 1,94 | 12.746.671 | 6.560.521 |
|
VSNMD
|
81,40 | 81,35 | 81,40 | -0,55% | 81,30 | 82,20 | 81,74 | 29.156.783 | 356.706 |
|
YAPRK
|
10,99 | 10,98 | 11,00 | -0,72% | 10,92 | 11,10 | 11,00 | 10.781.103 | 979.736 |
|
YATAS
|
34,80 | 34,80 | 34,92 | -1,69% | 34,22 | 35,90 | 35,18 | 22.716.171 | 645.688 |
|
YAYLA
|
23,24 | 23,18 | 23,24 | 1,04% | 23,10 | 24,62 | 23,84 | 55.145.157 | 2.312.900 |
|
YEOTK
|
98,60 | 98,55 | 98,65 | -2,18% | 95,25 | 101,80 | 97,41 | 791.923.936 | 8.129.433 |
|
YESIL
|
1,29 | 1,29 | 1,30 | -0,77% | 1,28 | 1,31 | 1,30 | 10.906.347 | 8.419.987 |
|
YGGYO
|
217,80 | 217,30 | 217,80 | 0,41% | 215,00 | 221,10 | 216,05 | 12.875.380 | 59.595 |
|
YIGIT
|
21,78 | 21,76 | 21,78 | -0,46% | 21,70 | 21,96 | 21,81 | 28.903.847 | 1.325.016 |
|
YKBNK
|
33,30 | 33,28 | 33,30 | 0,12% | 33,14 | 33,86 | 33,49 | 5.943.896.579 | 177.501.781 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | -0,62% | 3,18 | 3,25 | 3,20 | 6.964.378 | 2.174.154 |
|
YUNSA
|
8,93 | 8,92 | 8,94 | -1,33% | 8,93 | 9,10 | 8,99 | 13.661.716 | 1.519.000 |
|
YYLGD
|
10,48 | 10,47 | 10,48 | -0,76% | 10,46 | 10,65 | 10,55 | 19.790.491 | 1.875.786 |
|
ZERGY
|
10,25 | 10,25 | 10,26 | 1,59% | 10,01 | 10,35 | 10,19 | 92.733.069 | 9.105.066 |
|
ZGYO
|
38,02 | 38,00 | 38,04 | -1,04% | 37,76 | 38,52 | 38,14 | 56.820.001 | 1.489.933 |
|
ZOREN
|
2,54 | 2,53 | 2,54 | -1,17% | 2,53 | 2,58 | 2,56 | 53.331.103 | 20.868.225 |
|
ZRGYO
|
18,01 | 18,01 | 18,03 | -0,39% | 18,00 | 18,29 | 18,10 | 5.073.064 | 280.316 |
Midas’ın Kulakları
Tümünü Gör
Tem 24, 2026 • 12 dakika once
ABD doları, PMI ve yeni konut satışları verileri öncesinde değer kaybetti
Tem 24, 2026 • 12 dakika once
CuraTeQ Biologics'in Cavoley ilacı Avrupa İlaç Ajansı'ndan olumlu görüş aldı
Tem 24, 2026 • 12 dakika once
AstraZeneca ve Daiichi Sankyo'nun meme kanseri ilacı Avrupa İlaç Ajansı'ndan onay tavsiyesi aldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.