BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,17 | 8,17 | 8,20 | 1,11% | 8,11 | 8,26 | 8,20 | 76.301.244 | 9.307.050 |
|
A1YEN
|
2,71 | 2,71 | 2,72 | 1,50% | 2,65 | 2,73 | 2,69 | 43.709.229 | 16.271.655 |
|
AAGYO
|
12,67 | 12,67 | 12,68 | 2,26% | 12,39 | 12,74 | 12,59 | 145.113.428 | 11.529.947 |
|
ADEL
|
33,86 | 33,84 | 33,86 | 7,15% | 31,60 | 34,32 | 33,59 | 368.242.008 | 10.962.806 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 0,00% | 0,86 | 0,88 | 0,87 | 87.866.278 | 100.866.213 |
|
ADGYO
|
51,55 | 51,50 | 51,55 | -0,87% | 51,10 | 53,25 | 52,21 | 37.632.276 | 720.742 |
|
AEFES
|
19,25 | 19,24 | 19,25 | -1,38% | 18,74 | 19,53 | 19,09 | 1.881.266.224 | 98.563.160 |
|
AFYON
|
12,52 | 12,51 | 12,52 | 0,48% | 12,33 | 12,63 | 12,51 | 14.896.874 | 1.191.053 |
|
AGESA
|
237,00 | 237,00 | 237,60 | -2,27% | 237,00 | 245,30 | 240,57 | 28.816.843 | 119.785 |
|
AGHOL
|
31,92 | 31,90 | 31,92 | -3,74% | 31,38 | 33,36 | 32,19 | 237.150.256 | 7.367.879 |
|
AGROT
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,35 | 2,34 | 21.314.895 | 9.120.548 |
|
AHGAZ
|
33,90 | 33,80 | 33,90 | 5,74% | 32,18 | 34,10 | 33,17 | 233.206.176 | 7.031.324 |
|
AHSGY
|
18,98 | 18,97 | 18,98 | 0,16% | 18,78 | 19,42 | 19,01 | 18.719.124 | 984.930 |
|
AKBNK
|
69,05 | 69,00 | 69,05 | 0,36% | 68,20 | 70,05 | 68,99 | 10.049.353.422 | 145.657.147 |
|
AKCNS
|
245,60 | 244,20 | 245,60 | -0,49% | 244,00 | 247,50 | 245,81 | 83.548.831 | 339.899 |
|
AKENR
|
10,11 | 10,11 | 10,12 | -0,88% | 10,00 | 10,30 | 10,13 | 46.473.501 | 4.587.461 |
|
AKFGY
|
2,64 | 2,64 | 2,65 | 0,00% | 2,63 | 2,67 | 2,65 | 37.990.197 | 14.336.989 |
|
AKFIS
|
93,60 | 93,40 | 93,60 | 2,35% | 90,50 | 95,30 | 93,51 | 219.174.796 | 2.343.979 |
|
AKFYE
|
23,44 | 23,44 | 23,46 | 1,03% | 23,24 | 23,80 | 23,57 | 124.931.156 | 5.301.211 |
|
AKGRT
|
6,33 | 6,32 | 6,33 | 0,96% | 6,26 | 6,33 | 6,31 | 55.364.731 | 8.773.128 |
|
AKHAN
|
41,82 | 41,82 | 41,88 | 1,55% | 41,12 | 42,70 | 42,07 | 113.547.913 | 2.699.071 |
|
AKSA
|
12,29 | 12,28 | 12,29 | 2,76% | 11,94 | 12,29 | 12,10 | 232.525.139 | 19.221.046 |
|
AKSEN
|
83,80 | 83,80 | 83,90 | 1,82% | 82,30 | 84,65 | 83,67 | 1.125.861.412 | 13.456.081 |
|
AKSGY
|
9,67 | 9,65 | 9,67 | 0,31% | 9,59 | 9,71 | 9,63 | 17.576.873 | 1.826.073 |
|
AKSUE
|
46,80 | 46,64 | 46,80 | 1,61% | 44,92 | 46,80 | 45,78 | 62.586.207 | 1.367.121 |
|
ALARK
|
102,50 | 102,40 | 102,50 | 0,99% | 100,90 | 102,60 | 101,75 | 345.274.103 | 3.393.243 |
|
ALBRK
|
8,24 | 8,24 | 8,26 | -1,20% | 8,21 | 8,43 | 8,32 | 96.950.540 | 11.657.133 |
|
ALCAR
|
713,00 | 713,00 | 717,00 | -0,42% | 710,00 | 723,50 | 715,92 | 27.766.210 | 38.784 |
|
ALCTL
|
137,50 | 137,50 | 137,60 | -1,01% | 135,60 | 141,60 | 138,98 | 58.927.688 | 423.989 |
|
ALFAS
|
40,54 | 40,52 | 40,54 | -0,64% | 39,84 | 41,16 | 40,26 | 75.353.611 | 1.871.756 |
|
ALGYO
|
3,43 | 3,43 | 3,44 | 2,08% | 3,37 | 3,46 | 3,42 | 68.010.978 | 19.864.863 |
|
ALKA
|
8,18 | 8,17 | 8,18 | 1,49% | 8,00 | 8,23 | 8,12 | 32.239.016 | 3.971.792 |
|
ALKIM
|
15,36 | 15,36 | 15,37 | 0,39% | 15,25 | 15,54 | 15,39 | 22.782.113 | 1.480.326 |
|
ALKLC
|
425,00 | 424,75 | 425,00 | -0,29% | 420,75 | 428,00 | 424,56 | 523.037.800 | 1.231.958 |
|
ALTNY
|
16,89 | 16,87 | 16,89 | 3,11% | 16,23 | 17,09 | 16,74 | 452.791.928 | 27.048.028 |
|
ALVES
|
1,78 | 1,78 | 1,79 | -2,20% | 1,78 | 1,83 | 1,80 | 166.080.098 | 92.536.618 |
|
ANELE
|
137,90 | 137,80 | 137,90 | 2,30% | 132,10 | 140,80 | 136,74 | 215.101.747 | 1.573.116 |
|
ANGEN
|
9,09 | 9,08 | 9,09 | -0,22% | 9,05 | 9,30 | 9,16 | 46.939.304 | 5.123.619 |
|
ANHYT
|
109,10 | 109,00 | 109,10 | -0,64% | 108,70 | 112,70 | 110,13 | 67.200.599 | 610.194 |
|
ANSGR
|
28,80 | 28,70 | 28,80 | -0,48% | 28,30 | 29,14 | 28,67 | 128.453.190 | 4.480.208 |
|
ARASE
|
104,20 | 103,80 | 104,20 | -2,25% | 103,50 | 106,70 | 104,70 | 27.758.433 | 265.123 |
|
ARCLK
|
94,65 | 94,65 | 94,70 | -2,57% | 94,65 | 96,75 | 95,18 | 238.789.151 | 2.508.808 |
|
ARDYZ
|
82,95 | 82,70 | 82,95 | 5,20% | 79,00 | 82,95 | 81,24 | 315.865.828 | 3.887.887 |
|
ARENA
|
20,68 | 20,68 | 20,74 | 1,57% | 20,28 | 20,84 | 20,57 | 16.868.482 | 820.173 |
|
ARFYE
|
22,62 | 22,62 | 22,64 | -3,91% | 22,62 | 23,74 | 23,01 | 156.875.130 | 6.818.323 |
|
ARMGD
|
205,10 | 205,00 | 205,10 | 5,56% | 195,00 | 205,60 | 202,04 | 260.514.479 | 1.289.402 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -1,47% | 3,33 | 3,43 | 3,36 | 31.666.567 | 9.412.200 |
|
ARTMS
|
36,32 | 36,32 | 36,34 | -0,82% | 36,24 | 37,30 | 36,72 | 26.803.981 | 729.902 |
|
ARZUM
|
1,62 | 1,61 | 1,62 | 1,89% | 1,59 | 1,65 | 1,62 | 21.641.749 | 13.390.738 |
|
ASELS
|
395,75 | 395,75 | 396,00 | 3,87% | 378,25 | 395,75 | 388,98 | 15.756.551.191 | 40.507.326 |
|
ASGYO
|
11,13 | 11,13 | 11,15 | -1,77% | 11,09 | 11,54 | 11,25 | 32.836.421 | 2.918.186 |
|
ASTOR
|
345,50 | 345,50 | 345,75 | 4,14% | 338,25 | 353,00 | 345,04 | 17.953.660.385 | 52.032.888 |
|
ASUZU
|
46,96 | 46,94 | 46,96 | -1,05% | 46,90 | 48,50 | 47,37 | 27.899.965 | 588.983 |
|
ATAKP
|
45,40 | 45,18 | 45,40 | -0,83% | 44,62 | 46,12 | 45,37 | 30.527.806 | 672.824 |
|
ATATP
|
263,75 | 263,75 | 264,00 | 0,57% | 260,00 | 269,75 | 264,25 | 292.899.136 | 1.108.434 |
|
ATATR
|
14,50 | 14,47 | 14,50 | 3,87% | 13,96 | 14,97 | 14,44 | 779.740.785 | 54.011.648 |
|
AVGYO
|
15,96 | 15,95 | 15,96 | 2,18% | 15,73 | 16,86 | 16,18 | 44.052.599 | 2.723.286 |
|
AVHOL
|
38,40 | 38,40 | 38,58 | -3,03% | 38,40 | 39,76 | 39,00 | 39.396.888 | 1.010.154 |
|
AVOD
|
3,91 | 3,90 | 3,91 | 1,56% | 3,83 | 3,96 | 3,89 | 12.413.390 | 3.192.270 |
|
AVPGY
|
50,95 | 50,85 | 50,95 | -1,16% | 50,55 | 51,70 | 50,84 | 27.304.458 | 537.064 |
|
AYCES
|
460,25 | 460,25 | 461,00 | 0,27% | 459,25 | 465,00 | 462,12 | 15.659.246 | 33.886 |
|
AYDEM
|
25,74 | 25,74 | - | 10,00% | 24,76 | 25,74 | 25,59 | 248.736.185 | 9.720.658 |
|
AYEN
|
33,18 | 33,18 | 33,30 | 1,47% | 32,70 | 34,20 | 33,38 | 26.616.451 | 797.450 |
|
AYGAZ
|
291,25 | 290,75 | 291,25 | -1,19% | 287,00 | 303,75 | 295,13 | 368.228.111 | 1.247.681 |
|
AZTEK
|
4,73 | 4,72 | 4,73 | -4,25% | 4,73 | 4,98 | 4,83 | 40.445.646 | 8.371.081 |
|
BAGFS
|
24,00 | 24,00 | 24,02 | 0,67% | 23,74 | 24,10 | 23,93 | 17.199.019 | 718.659 |
|
BAHKM
|
119,80 | 119,10 | 119,80 | -0,58% | 118,60 | 121,90 | 120,07 | 23.278.940 | 193.880 |
|
BALSU
|
10,88 | 10,88 | 10,90 | -1,98% | 10,84 | 11,30 | 11,02 | 564.268.983 | 51.224.224 |
|
BANVT
|
159,40 | 158,30 | 159,40 | 1,98% | 154,70 | 159,90 | 157,16 | 26.853.078 | 170.867 |
|
BASGZ
|
43,04 | 43,00 | 43,04 | -0,65% | 42,86 | 43,36 | 43,03 | 8.778.495 | 203.994 |
|
BAYRK
|
4,23 | 4,23 | 4,25 | -0,47% | 4,19 | 4,42 | 4,26 | 46.579.697 | 10.947.560 |
|
BEGYO
|
3,51 | 3,50 | 3,51 | 0,86% | 3,47 | 3,52 | 3,49 | 6.963.173 | 1.993.639 |
|
BERA
|
13,27 | 13,26 | 13,27 | 2,08% | 12,85 | 13,30 | 13,02 | 104.948.555 | 8.058.394 |
|
BESLR
|
13,01 | 12,99 | 13,01 | 2,60% | 12,65 | 13,06 | 12,94 | 46.866.295 | 3.620.870 |
|
BESTE
|
32,54 | 32,52 | 32,54 | 7,04% | 30,74 | 33,40 | 32,02 | 514.104.851 | 16.057.007 |
|
BEYAZ
|
23,74 | 23,64 | 23,74 | 1,54% | 23,40 | 23,90 | 23,68 | 10.983.409 | 463.894 |
|
BFREN
|
130,80 | 130,60 | 130,80 | 0,31% | 128,90 | 132,30 | 130,54 | 29.633.773 | 227.008 |
|
BIENY
|
20,56 | 20,54 | 20,56 | 2,70% | 20,04 | 20,56 | 20,29 | 19.117.031 | 942.338 |
|
BIGCH
|
6,21 | 6,21 | 6,22 | 0,16% | 6,12 | 6,24 | 6,17 | 19.513.637 | 3.162.177 |
|
BIGEN
|
126,00 | 125,50 | 126,00 | 0,56% | 120,00 | 126,00 | 122,43 | 189.002.472 | 1.543.796 |
|
BIGTK
|
341,50 | 341,50 | 341,75 | -1,01% | 340,00 | 360,00 | 351,54 | 195.732.222 | 556.781 |
|
BIMAS
|
376,50 | 376,25 | 376,50 | -1,95% | 373,00 | 382,00 | 376,31 | 4.676.990.741 | 12.428.736 |
|
BINBN
|
177,80 | 177,80 | 178,10 | 1,60% | 175,20 | 181,60 | 177,83 | 46.901.800 | 263.744 |
|
BINHO
|
10,01 | 10,01 | 10,03 | 0,70% | 9,91 | 10,19 | 10,05 | 136.706.977 | 13.602.290 |
|
BIOEN
|
17,35 | 17,33 | 17,35 | 2,00% | 17,01 | 17,60 | 17,19 | 56.400.689 | 3.281.845 |
|
BJKAS
|
2,04 | 2,04 | - | 9,68% | 1,86 | 2,04 | 2,00 | 560.075.418 | 279.989.112 |
|
BLCYT
|
19,33 | 19,33 | 19,45 | -1,88% | 19,05 | 20,28 | 19,66 | 25.311.813 | 1.287.603 |
|
BLUME
|
38,18 | 38,18 | 38,26 | 1,87% | 36,50 | 38,42 | 37,85 | 60.890.928 | 1.608.558 |
|
BMSCH
|
11,89 | 11,89 | 11,90 | 0,34% | 11,75 | 12,11 | 11,84 | 11.676.671 | 986.369 |
|
BMSTL
|
47,12 | 47,10 | 47,12 | -0,38% | 46,38 | 48,42 | 47,36 | 125.277.108 | 2.645.217 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | 0,16% | 6,37 | 6,53 | 6,43 | 22.454.351 | 3.491.096 |
|
BOBET
|
19,97 | 19,92 | 19,97 | 9,36% | 18,16 | 19,97 | 19,38 | 436.747.442 | 22.542.027 |
|
BORLS
|
4,28 | 4,28 | 4,29 | -5,10% | 4,25 | 4,61 | 4,39 | 101.818.046 | 23.210.934 |
|
BORSK
|
5,93 | 5,93 | 5,94 | 0,51% | 5,87 | 6,01 | 5,93 | 35.443.771 | 5.976.885 |
|
BOSSA
|
6,77 | 6,77 | 6,78 | 4,31% | 6,64 | 6,79 | 6,70 | 51.140.803 | 7.633.830 |
|
BRISA
|
80,55 | 80,55 | 80,60 | 1,77% | 78,85 | 81,15 | 80,16 | 11.617.268 | 144.924 |
|
BRKVY
|
75,05 | 74,90 | 75,05 | 1,01% | 74,45 | 75,55 | 75,04 | 19.081.235 | 254.289 |
|
BRLSM
|
15,54 | 15,54 | 15,57 | -0,96% | 15,52 | 15,85 | 15,62 | 38.730.519 | 2.479.027 |
|
BRSAN
|
628,00 | 627,50 | 628,00 | -0,16% | 622,00 | 650,50 | 632,07 | 1.748.172.423 | 2.765.812 |
|
BRYAT
|
1.710,00 | 1.709,00 | 1.710,00 | -1,78% | 1.663,00 | 1.757,00 | 1.717,08 | 108.842.243 | 63.388 |
|
BSOKE
|
35,00 | 35,00 | 35,02 | -3,79% | 34,90 | 36,72 | 35,86 | 92.857.767 | 2.589.206 |
|
BTCIM
|
4,69 | 4,69 | 4,70 | -2,70% | 4,69 | 4,86 | 4,75 | 467.427.634 | 98.499.198 |
|
BUCIM
|
4,96 | 4,96 | 4,97 | -0,20% | 4,94 | 5,00 | 4,96 | 15.568.814 | 3.138.621 |
|
BULGS
|
35,40 | 35,32 | 35,40 | -1,72% | 35,02 | 36,22 | 35,67 | 60.393.494 | 1.693.198 |
|
BURCE
|
34,88 | 34,74 | 34,88 | -0,23% | 34,40 | 35,74 | 35,02 | 126.323.152 | 3.606.856 |
|
BVSAN
|
109,90 | 109,90 | 110,10 | 2,23% | 107,10 | 110,80 | 108,76 | 54.751.105 | 503.400 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,21 | 1,19 | 232.252.927 | 194.645.727 |
|
CATES
|
50,05 | 50,05 | 50,45 | 4,71% | 47,70 | 52,00 | 50,42 | 263.858.019 | 5.233.162 |
|
CCOLA
|
84,95 | 84,85 | 84,95 | 2,04% | 82,65 | 85,20 | 84,41 | 690.839.523 | 8.184.013 |
|
CELHA
|
23,50 | 23,50 | 23,68 | 0,77% | 23,12 | 24,28 | 23,70 | 60.613.079 | 2.558.016 |
|
CEMAS
|
4,07 | 4,07 | 4,08 | -0,25% | 4,06 | 4,12 | 4,09 | 27.270.508 | 6.671.949 |
|
CEMTS
|
8,74 | 8,73 | 8,74 | -0,57% | 8,62 | 8,84 | 8,71 | 17.108.532 | 1.964.959 |
|
CEMZY
|
13,30 | 13,30 | 13,31 | 6,23% | 12,52 | 13,77 | 13,08 | 415.266.032 | 31.739.163 |
|
CEOEM
|
23,96 | 23,88 | 23,96 | -0,91% | 23,50 | 24,52 | 23,95 | 19.841.766 | 828.609 |
|
CGCAM
|
36,40 | 36,40 | 36,42 | -1,41% | 36,12 | 37,04 | 36,50 | 58.176.299 | 1.594.032 |
|
CIMSA
|
45,62 | 45,62 | 45,64 | 0,44% | 45,14 | 46,08 | 45,58 | 401.867.854 | 8.817.648 |
|
CLEBI
|
1.475,00 | 1.475,00 | 1.476,00 | 0,00% | 1.464,00 | 1.484,00 | 1.473,06 | 29.791.231 | 20.224 |
|
CMBTN
|
1.590,00 | 1.590,00 | 1.591,00 | 2,78% | 1.543,00 | 1.628,00 | 1.581,72 | 68.569.009 | 43.351 |
|
CONSE
|
2,26 | 2,26 | 2,27 | -0,88% | 2,25 | 2,30 | 2,27 | 12.544.043 | 5.525.794 |
|
CRFSA
|
307,50 | 307,50 | - | 9,92% | 307,50 | 307,50 | 307,50 | 76.582.568 | 249.049 |
|
CVKMD
|
15,90 | 15,90 | 15,91 | 0,70% | 15,57 | 16,50 | 16,05 | 1.061.132.007 | 66.113.282 |
|
CWENE
|
38,00 | 38,00 | 38,04 | -4,76% | 37,68 | 39,68 | 38,47 | 3.276.544.018 | 85.162.603 |
|
DAGI
|
9,67 | 9,67 | 9,71 | -0,41% | 9,59 | 9,94 | 9,76 | 145.359.211 | 14.895.029 |
|
DAPGM
|
8,65 | 8,64 | 8,65 | 0,58% | 8,59 | 8,79 | 8,69 | 595.524.662 | 68.501.008 |
|
DARDL
|
1,66 | 1,66 | 1,67 | -0,60% | 1,66 | 1,70 | 1,67 | 16.752.663 | 10.016.882 |
|
DCTTR
|
7,60 | 7,60 | 7,62 | -6,98% | 7,60 | 8,48 | 7,85 | 273.632.899 | 34.877.489 |
|
DENGE
|
2,22 | 2,22 | 2,23 | 0,45% | 2,20 | 2,24 | 2,22 | 37.251.581 | 16.784.156 |
|
DERHL
|
2,28 | 2,28 | 2,29 | 2,24% | 2,23 | 2,36 | 2,30 | 76.337.677 | 33.253.479 |
|
DESA
|
9,82 | 9,80 | 9,82 | -0,30% | 9,74 | 9,99 | 9,81 | 16.097.427 | 1.640.681 |
|
DEVA
|
72,20 | 71,75 | 72,20 | -0,82% | 71,55 | 73,05 | 72,09 | 21.771.922 | 301.995 |
|
DGATE
|
110,80 | 110,80 | 111,20 | 4,04% | 106,00 | 114,00 | 108,95 | 46.031.288 | 422.505 |
|
DGNMO
|
8,69 | 8,67 | 8,69 | -0,11% | 8,56 | 8,85 | 8,65 | 28.186.371 | 3.258.242 |
|
DITAS
|
24,14 | 24,14 | 24,18 | 2,20% | 23,40 | 24,92 | 24,17 | 38.352.060 | 1.587.123 |
|
DMRGD
|
10,11 | 10,11 | 10,12 | -3,25% | 10,11 | 10,62 | 10,30 | 123.191.287 | 11.960.053 |
|
DMSAS
|
8,56 | 8,56 | 8,59 | 1,66% | 8,45 | 8,64 | 8,58 | 18.728.886 | 2.183.174 |
|
DNISI
|
19,32 | 19,30 | 19,32 | 0,21% | 19,24 | 19,50 | 19,34 | 7.485.487 | 386.984 |
|
DOAS
|
174,50 | 174,40 | 174,50 | -2,73% | 174,30 | 180,80 | 175,98 | 322.067.214 | 1.830.162 |
|
DOCO
|
11.600,00 | 11.597,50 | 11.600,00 | 1,58% | 11.377,50 | 11.800,00 | 11.555,77 | 87.950.950 | 7.611 |
|
DOFER
|
30,16 | 30,16 | 30,18 | 4,07% | 29,02 | 30,94 | 30,32 | 46.758.449 | 1.542.220 |
|
DOFRB
|
137,10 | 137,00 | 137,10 | -1,93% | 136,20 | 142,90 | 139,68 | 501.517.757 | 3.590.382 |
|
DOHOL
|
21,12 | 21,12 | 21,14 | -2,04% | 21,00 | 21,76 | 21,29 | 256.083.459 | 12.026.359 |
|
DSTKF
|
1.890,00 | 1.885,00 | 1.890,00 | 0,91% | 1.869,00 | 1.933,00 | 1.886,19 | 1.252.823.698 | 664.208 |
|
DUNYH
|
147,40 | 147,40 | 148,00 | -1,40% | 146,50 | 154,40 | 149,90 | 101.307.588 | 675.853 |
|
DURDO
|
5,06 | 5,05 | 5,06 | 0,20% | 5,06 | 5,19 | 5,11 | 16.677.012 | 3.261.921 |
|
DURKN
|
20,28 | 20,28 | 20,32 | -5,23% | 20,24 | 22,00 | 20,97 | 29.652.277 | 1.413.868 |
|
DYOBY
|
12,91 | 12,91 | 12,93 | 1,65% | 12,72 | 12,96 | 12,85 | 15.662.297 | 1.218.746 |
|
DZGYO
|
7,24 | 7,24 | 7,25 | 1,40% | 7,12 | 7,27 | 7,19 | 10.030.323 | 1.395.048 |
|
EBEBK
|
79,60 | 79,55 | 79,60 | 1,40% | 78,00 | 81,25 | 79,96 | 38.643.097 | 483.295 |
|
ECILC
|
76,90 | 76,90 | 76,95 | 1,18% | 76,75 | 79,00 | 77,49 | 564.153.373 | 7.280.758 |
|
ECOGR
|
35,50 | 35,50 | 35,66 | 3,20% | 34,36 | 35,76 | 35,02 | 193.002.275 | 5.511.658 |
|
ECZYT
|
323,25 | 323,00 | 323,25 | 0,39% | 319,00 | 328,25 | 323,65 | 146.766.416 | 453.468 |
|
EDATA
|
19,29 | 19,21 | 19,29 | 4,05% | 18,28 | 19,35 | 18,90 | 64.821.676 | 3.430.090 |
|
EDIP
|
37,86 | 37,86 | 37,94 | -6,98% | 37,78 | 40,62 | 39,19 | 103.673.256 | 2.645.434 |
|
EFOR
|
20,82 | 20,80 | 20,82 | -2,80% | 20,60 | 21,86 | 21,25 | 1.892.237.458 | 89.039.425 |
|
EGEEN
|
5.257,50 | 5.255,00 | 5.257,50 | 0,19% | 5.227,50 | 5.325,00 | 5.269,64 | 50.667.605 | 9.615 |
|
EGEGY
|
27,72 | 27,72 | 27,82 | 0,36% | 27,44 | 28,14 | 27,79 | 31.425.857 | 1.130.898 |
|
EGEPO
|
18,07 | 18,01 | 18,07 | 0,50% | 17,95 | 18,23 | 18,07 | 30.215.137 | 1.672.563 |
|
EGGUB
|
93,00 | 93,00 | 93,25 | -2,16% | 92,85 | 95,30 | 93,69 | 40.453.312 | 431.764 |
|
EGPRO
|
35,24 | 35,24 | 35,38 | -1,78% | 35,02 | 36,70 | 35,64 | 25.922.456 | 727.261 |
|
EKDMR
|
42,50 | 42,50 | 42,58 | -1,07% | 42,50 | 43,32 | 42,91 | 158.936.512 | 3.704.395 |
|
EKGYO
|
18,40 | 18,39 | 18,40 | -0,59% | 18,31 | 18,82 | 18,50 | 2.564.677.308 | 138.645.257 |
|
EKOS
|
5,50 | 5,49 | 5,50 | 1,66% | 5,36 | 5,51 | 5,43 | 44.388.462 | 8.168.819 |
|
EKSUN
|
6,09 | 6,08 | 6,09 | 0,66% | 6,02 | 6,18 | 6,10 | 18.794.519 | 3.079.523 |
|
ELITE
|
27,36 | 27,34 | 27,36 | -0,44% | 27,18 | 27,78 | 27,46 | 38.140.250 | 1.388.744 |
|
EMKEL
|
17,63 | 17,63 | 17,64 | -0,62% | 17,43 | 17,85 | 17,66 | 54.115.742 | 3.064.182 |
|
EMPAE
|
80,70 | 80,70 | 80,75 | -5,17% | 80,30 | 89,10 | 85,35 | 1.434.638.476 | 16.808.858 |
|
ENDAE
|
18,40 | 18,40 | 18,41 | 0,93% | 17,41 | 19,90 | 19,12 | 243.176.007 | 12.715.831 |
|
ENERY
|
9,01 | 9,01 | 9,02 | 5,63% | 8,61 | 9,09 | 8,94 | 527.978.787 | 59.049.409 |
|
ENJSA
|
107,40 | 107,40 | 107,50 | 0,37% | 106,30 | 109,00 | 107,52 | 347.896.565 | 3.235.679 |
|
ENKAI
|
85,85 | 85,85 | 85,90 | -0,92% | 85,50 | 87,15 | 86,08 | 1.056.877.812 | 12.278.486 |
|
ENSRI
|
5,08 | 5,08 | 5,09 | 0,00% | 5,08 | 5,21 | 5,12 | 66.345.196 | 12.963.198 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | 0,00% | 4,60 | 4,68 | 4,64 | 90.438.364 | 19.504.294 |
|
EPLAS
|
5,54 | 5,54 | 5,57 | -5,30% | 5,54 | 5,86 | 5,66 | 28.505.542 | 5.036.742 |
|
ERCB
|
48,26 | 48,26 | 48,34 | 0,29% | 47,94 | 48,98 | 48,40 | 30.212.318 | 624.164 |
|
EREGL
|
38,24 | 38,22 | 38,24 | 2,85% | 37,20 | 38,56 | 37,95 | 10.618.582.508 | 279.815.731 |
|
ESCAR
|
43,20 | 43,20 | 43,24 | -0,96% | 43,20 | 44,46 | 43,84 | 57.809.285 | 1.318.803 |
|
ESCOM
|
6,09 | 6,08 | 6,09 | 2,35% | 5,90 | 6,13 | 6,02 | 176.679.802 | 29.353.071 |
|
ESEN
|
3,39 | 3,38 | 3,39 | 0,59% | 3,37 | 3,41 | 3,39 | 75.987.492 | 22.422.168 |
|
ETILR
|
6,00 | 5,99 | 6,00 | 3,99% | 5,72 | 6,21 | 5,98 | 129.636.548 | 21.691.162 |
|
EUPWR
|
91,95 | 91,90 | 91,95 | -1,76% | 91,95 | 98,30 | 94,99 | 1.350.751.230 | 14.220.365 |
|
EUREN
|
3,78 | 3,77 | 3,78 | 0,00% | 3,75 | 3,81 | 3,78 | 75.920.422 | 20.109.178 |
|
EYGYO
|
2,61 | 2,61 | 2,62 | 1,95% | 2,55 | 2,70 | 2,61 | 30.137.990 | 11.537.547 |
|
FADE
|
15,68 | 15,68 | 15,69 | -7,33% | 15,57 | 17,39 | 16,27 | 139.532.186 | 8.577.415 |
|
FENER
|
3,18 | 3,17 | 3,18 | 2,91% | 3,10 | 3,23 | 3,17 | 544.774.531 | 171.624.237 |
|
FMIZP
|
294,25 | 294,25 | 294,50 | -1,18% | 293,25 | 300,25 | 295,29 | 20.109.770 | 68.102 |
|
FONET
|
5,16 | 5,16 | 5,17 | 0,78% | 5,10 | 5,22 | 5,15 | 93.350.949 | 18.113.716 |
|
FORMT
|
1,70 | 1,70 | 1,71 | 0,00% | 1,68 | 1,72 | 1,70 | 32.581.790 | 19.220.305 |
|
FORTE
|
137,40 | 137,40 | 137,60 | 6,59% | 129,10 | 141,50 | 135,48 | 726.345.288 | 5.361.272 |
|
FRIGO
|
2,28 | 2,27 | 2,30 | -2,98% | 2,23 | 2,38 | 2,29 | 83.135.283 | 36.243.295 |
|
FRMPL
|
35,20 | 35,18 | 35,20 | 7,71% | 32,68 | 35,94 | 34,51 | 184.022.476 | 5.333.006 |
|
FROTO
|
79,70 | 79,65 | 79,70 | -0,06% | 79,05 | 80,10 | 79,49 | 1.593.366.862 | 20.045.443 |
|
FZLGY
|
10,59 | 10,58 | 10,59 | 7,19% | 9,46 | 10,86 | 10,15 | 434.551.192 | 42.795.716 |
|
GARAN
|
129,60 | 129,60 | 129,70 | -1,07% | 128,60 | 132,00 | 130,11 | 3.881.768.918 | 29.835.385 |
|
GARFA
|
26,06 | 26,06 | 26,14 | -1,29% | 26,00 | 26,72 | 26,30 | 27.156.173 | 1.032.378 |
|
GEDIK
|
6,42 | 6,42 | 6,43 | -0,31% | 6,35 | 6,61 | 6,45 | 60.731.789 | 9.409.510 |
|
GEDZA
|
27,90 | 27,86 | 27,90 | -0,36% | 27,70 | 28,44 | 28,01 | 9.140.709 | 326.326 |
|
GENIL
|
10,87 | 10,87 | 10,88 | -4,57% | 10,65 | 11,80 | 11,27 | 981.964.802 | 87.140.629 |
|
GENKM
|
10,90 | 10,90 | 10,91 | 6,34% | 10,15 | 11,05 | 10,70 | 308.977.513 | 28.889.158 |
|
GENTS
|
5,34 | 5,34 | 5,35 | 1,91% | 5,24 | 5,37 | 5,31 | 30.721.295 | 5.782.840 |
|
GEREL
|
44,90 | 44,80 | 44,90 | 1,54% | 44,36 | 46,00 | 45,15 | 402.984.241 | 8.925.594 |
|
GESAN
|
81,40 | 81,35 | 81,40 | -0,49% | 81,40 | 83,60 | 82,57 | 655.085.882 | 7.933.843 |
|
GIPTA
|
77,00 | 77,00 | - | 10,00% | 70,60 | 77,00 | 74,48 | 232.609.701 | 3.123.310 |
|
GLCVY
|
49,34 | 49,32 | 49,34 | -1,20% | 49,28 | 50,40 | 49,72 | 23.149.796 | 465.621 |
|
GLRMK
|
183,10 | 183,10 | 183,20 | 3,45% | 176,30 | 184,70 | 180,25 | 1.098.262.612 | 6.093.159 |
|
GLRYH
|
3,12 | 3,10 | 3,12 | 5,41% | 2,92 | 3,14 | 3,08 | 67.980.430 | 22.094.598 |
|
GLYHO
|
17,36 | 17,30 | 17,36 | -0,46% | 17,15 | 17,68 | 17,32 | 34.518.644 | 1.992.974 |
|
GMTAS
|
48,02 | 47,90 | 48,02 | 2,17% | 47,10 | 49,00 | 48,19 | 122.712.217 | 2.546.660 |
|
GOKNR
|
20,44 | - | 20,44 | -9,96% | 20,44 | 22,90 | 20,89 | 288.325.890 | 13.800.927 |
|
GOLTS
|
291,75 | 291,50 | 291,75 | -0,51% | 291,00 | 293,25 | 291,94 | 8.358.622 | 28.631 |
|
GOODY
|
2,75 | 2,74 | 2,75 | 6,59% | 2,53 | 2,75 | 2,63 | 157.939.778 | 60.013.844 |
|
GOZDE
|
23,38 | 23,36 | 23,38 | -1,93% | 23,38 | 24,22 | 23,70 | 39.018.622 | 1.646.085 |
|
GRSEL
|
350,25 | 350,00 | 350,25 | -0,28% | 347,50 | 354,50 | 350,81 | 73.389.644 | 209.199 |
|
GRTHO
|
225,90 | 225,80 | 225,90 | -1,70% | 225,50 | 234,70 | 230,26 | 169.534.874 | 736.264 |
|
GSDHO
|
4,82 | 4,81 | 4,82 | 2,55% | 4,69 | 4,83 | 4,77 | 66.086.587 | 13.858.791 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,05 | 1,03 | 423.426.200 | 412.647.703 |
|
GUBRF
|
418,50 | 418,25 | 418,50 | -1,99% | 415,75 | 428,50 | 422,24 | 892.427.904 | 2.113.540 |
|
GUNDG
|
1.685,00 | - | 1.685,00 | -9,99% | 1.685,00 | 1.685,00 | 1.685,00 | 19.761.680 | 11.728 |
|
GWIND
|
22,98 | 22,96 | 22,98 | 0,26% | 22,74 | 23,18 | 22,98 | 85.105.293 | 3.703.518 |
|
GZNMI
|
58,45 | 58,45 | 58,50 | 0,86% | 57,40 | 58,65 | 58,08 | 39.725.480 | 684.000 |
|
HALKB
|
34,64 | 34,64 | 34,66 | 0,46% | 33,94 | 34,96 | 34,42 | 1.403.535.694 | 40.774.351 |
|
HATEK
|
11,97 | 11,95 | 11,97 | 1,44% | 11,75 | 12,01 | 11,89 | 27.164.513 | 2.285.092 |
|
HATSN
|
50,25 | 50,25 | 50,30 | 0,40% | 50,05 | 52,80 | 51,12 | 109.185.330 | 2.136.033 |
|
HDFGS
|
2,49 | 2,49 | 2,50 | -0,40% | 2,48 | 2,52 | 2,50 | 78.342.951 | 31.400.198 |
|
HEDEF
|
175,50 | - | 175,50 | -10,00% | 175,50 | 183,00 | 178,46 | 158.995.716 | 890.943 |
|
HEKTS
|
2,83 | 2,82 | 2,83 | -0,70% | 2,81 | 2,87 | 2,84 | 609.531.573 | 214.837.006 |
|
HKTM
|
11,07 | 11,06 | 11,07 | -2,89% | 11,07 | 11,51 | 11,34 | 61.281.889 | 5.403.832 |
|
HLGYO
|
4,53 | 4,53 | 4,55 | -1,31% | 4,53 | 4,63 | 4,58 | 62.975.352 | 13.762.810 |
|
HOROZ
|
62,80 | 62,80 | 62,85 | 1,95% | 61,05 | 65,90 | 63,57 | 425.911.766 | 6.700.102 |
|
HRKET
|
92,25 | 91,00 | 92,30 | 5,91% | 85,85 | 95,80 | 90,27 | 1.079.736.787 | 11.960.899 |
|
HTTBT
|
37,30 | 37,30 | 37,32 | -1,11% | 37,10 | 37,88 | 37,40 | 17.398.515 | 465.209 |
|
HUNER
|
3,62 | 3,62 | 3,66 | -1,63% | 3,62 | 3,72 | 3,66 | 59.880.040 | 16.356.749 |
|
HURGZ
|
7,78 | 7,78 | 7,84 | 2,37% | 7,60 | 8,06 | 7,84 | 92.194.254 | 11.765.248 |
|
ICBCT
|
21,50 | 21,48 | 21,50 | -4,78% | 21,24 | 22,76 | 21,72 | 58.093.530 | 2.674.393 |
|
ICUGS
|
5,38 | 5,32 | 5,38 | 0,94% | 5,24 | 5,38 | 5,30 | 28.711.655 | 5.419.261 |
|
IEYHO
|
180,00 | 180,00 | 180,10 | 0,56% | 178,30 | 180,50 | 179,24 | 160.843.756 | 897.373 |
|
IHAAS
|
59,25 | 59,25 | - | 9,93% | 55,30 | 59,25 | 58,75 | 52.783.604 | 898.414 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 1,72% | 1,15 | 1,21 | 1,19 | 70.298.532 | 59.315.448 |
|
IHLAS
|
1,13 | 1,13 | - | 9,71% | 1,03 | 1,13 | 1,12 | 732.416.620 | 656.714.716 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 2,60% | 1,54 | 1,65 | 1,61 | 235.405.723 | 146.603.655 |
|
IMASM
|
2,54 | - | 2,54 | -9,93% | 2,54 | 2,97 | 2,66 | 380.920.497 | 143.277.601 |
|
INDES
|
10,39 | 10,39 | 10,44 | 2,47% | 10,09 | 10,52 | 10,31 | 53.859.982 | 5.222.391 |
|
INFO
|
7,32 | 7,26 | 7,33 | 2,38% | 6,48 | 7,36 | 6,93 | 1.055.394.706 | 153.847.576 |
|
INGRM
|
394,75 | 394,00 | 394,75 | 0,77% | 390,00 | 410,75 | 399,64 | 19.374.329 | 48.479 |
|
INTEM
|
258,25 | 257,50 | 258,25 | 2,08% | 254,50 | 270,25 | 261,15 | 43.463.575 | 166.433 |
|
INVEO
|
7,20 | 7,20 | 7,22 | 0,56% | 7,13 | 7,31 | 7,21 | 26.578.727 | 3.684.575 |
|
INVES
|
805,00 | 805,00 | 805,50 | 0,25% | 796,00 | 813,50 | 801,99 | 40.506.690 | 50.508 |
|
ISCTR
|
12,51 | 12,51 | 12,52 | -0,40% | 12,37 | 12,65 | 12,50 | 5.862.650.163 | 469.142.058 |
|
ISDMR
|
50,90 | 50,85 | 50,90 | 1,09% | 49,94 | 51,35 | 50,70 | 109.426.995 | 2.158.543 |
|
ISFIN
|
20,70 | 20,70 | 20,74 | -0,19% | 20,38 | 20,96 | 20,72 | 50.275.982 | 2.425.977 |
|
ISGSY
|
17,85 | 17,83 | 17,85 | -3,09% | 17,83 | 18,62 | 18,17 | 107.987.434 | 5.942.053 |
|
ISGYO
|
27,54 | 27,54 | 27,62 | -2,89% | 27,22 | 28,36 | 27,79 | 66.612.260 | 2.397.079 |
|
ISKPL
|
7,48 | 7,48 | - | 10,00% | 6,80 | 7,48 | 7,17 | 393.686.794 | 54.890.095 |
|
ISMEN
|
33,16 | 33,16 | 33,20 | -1,43% | 33,06 | 33,90 | 33,40 | 148.389.647 | 4.443.502 |
|
IZENR
|
8,63 | 8,60 | 8,63 | -0,12% | 8,53 | 8,76 | 8,66 | 217.970.937 | 25.166.743 |
|
IZFAS
|
61,95 | 61,95 | 62,35 | -1,35% | 61,70 | 63,40 | 62,47 | 179.794.476 | 2.877.937 |
|
IZMDC
|
13,45 | 13,45 | 13,46 | -1,47% | 13,37 | 14,14 | 13,72 | 120.746.658 | 8.800.963 |
|
JANTS
|
14,60 | 14,57 | 14,60 | 0,27% | 14,47 | 14,69 | 14,55 | 29.156.815 | 2.003.842 |
|
KAPLM
|
426,75 | 425,75 | 426,75 | 0,29% | 423,50 | 442,50 | 431,59 | 38.259.928 | 88.649 |
|
KAREL
|
10,00 | 9,91 | 10,00 | 4,17% | 9,32 | 10,00 | 9,66 | 156.106.812 | 16.164.169 |
|
KARSN
|
10,00 | 10,00 | 10,02 | 2,25% | 9,83 | 10,30 | 10,05 | 219.926.302 | 21.878.062 |
|
KARTN
|
189,10 | 189,10 | 189,80 | 2,16% | 183,50 | 191,80 | 187,75 | 94.716.122 | 504.468 |
|
KATMR
|
2,23 | 2,23 | 2,24 | 1,36% | 2,20 | 2,24 | 2,22 | 136.124.930 | 61.258.451 |
|
KAYSE
|
3,78 | 3,78 | 3,79 | 0,27% | 3,75 | 3,82 | 3,79 | 25.201.473 | 6.657.313 |
|
KBORU
|
21,10 | 21,10 | 21,12 | -0,57% | 20,50 | 21,40 | 20,83 | 136.675.604 | 6.562.980 |
|
KCAER
|
15,81 | 15,80 | 15,81 | 3,54% | 15,20 | 16,15 | 15,85 | 419.712.800 | 26.473.881 |
|
KCHOL
|
202,40 | 202,30 | 202,40 | -1,65% | 201,80 | 209,50 | 205,36 | 5.218.147.863 | 25.410.017 |
|
KFEIN
|
8,35 | 8,35 | 8,36 | 1,33% | 8,25 | 8,42 | 8,33 | 19.695.647 | 2.363.416 |
|
KGYO
|
12,40 | 12,40 | - | 9,93% | 11,17 | 12,40 | 11,93 | 584.651.433 | 49.016.525 |
|
KIMMR
|
13,86 | 13,85 | 13,86 | -0,57% | 13,74 | 14,00 | 13,84 | 19.993.430 | 1.444.712 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | 1,17% | 4,28 | 4,35 | 4,32 | 28.715.363 | 6.647.290 |
|
KLKIM
|
25,74 | 25,74 | 25,76 | 0,94% | 25,54 | 26,16 | 25,84 | 41.804.975 | 1.617.976 |
|
KLMSN
|
28,58 | 28,58 | 28,60 | 0,35% | 28,42 | 28,80 | 28,56 | 15.012.179 | 525.591 |
|
KLRHO
|
73,05 | 73,05 | 73,10 | -1,08% | 72,00 | 75,20 | 73,87 | 164.723.196 | 2.229.931 |
|
KLSER
|
24,68 | 24,66 | 24,68 | 1,31% | 24,38 | 24,92 | 24,60 | 31.799.277 | 1.292.891 |
|
KLSYN
|
15,23 | 15,23 | 15,25 | 2,97% | 14,67 | 15,28 | 15,10 | 85.529.351 | 5.662.645 |
|
KLYPV
|
58,35 | 58,30 | 58,35 | 0,86% | 57,55 | 58,45 | 57,89 | 65.980.998 | 1.139.816 |
|
KMPUR
|
22,02 | 22,00 | 22,02 | -4,26% | 21,80 | 22,86 | 22,17 | 56.064.015 | 2.528.349 |
|
KNFRT
|
12,20 | 12,20 | 12,21 | 2,52% | 11,66 | 12,20 | 11,98 | 106.503.349 | 8.888.237 |
|
KOCMT
|
5,24 | 5,24 | 5,25 | 2,34% | 5,12 | 5,40 | 5,26 | 317.170.356 | 60.339.127 |
|
KONKA
|
11,75 | 11,72 | 11,75 | 0,95% | 11,55 | 11,98 | 11,65 | 22.774.286 | 1.955.619 |
|
KONYA
|
3.695,00 | 3.695,00 | 3.700,00 | -0,54% | 3.660,00 | 3.730,00 | 3.696,58 | 44.654.663 | 12.080 |
|
KOPOL
|
5,66 | 5,66 | 5,67 | 0,18% | 5,59 | 5,79 | 5,69 | 58.027.835 | 10.203.599 |
|
KORDS
|
83,45 | 83,45 | - | 9,95% | 78,30 | 83,45 | 82,40 | 367.805.910 | 4.463.881 |
|
KOTON
|
12,69 | 12,67 | 12,69 | 1,20% | 12,52 | 12,73 | 12,63 | 19.212.639 | 1.521.240 |
|
KRDMD
|
41,76 | 41,76 | 41,78 | 2,00% | 40,36 | 42,10 | 41,34 | 2.550.923.425 | 61.701.515 |
|
KRGYO
|
2,61 | 2,60 | 2,61 | 0,38% | 2,58 | 2,63 | 2,61 | 9.956.658 | 3.818.698 |
|
KRONT
|
28,00 | 27,94 | 28,00 | 7,28% | 26,02 | 28,10 | 27,25 | 60.603.150 | 2.224.146 |
|
KRPLS
|
9,92 | 9,92 | 9,93 | 1,74% | 9,68 | 10,40 | 9,99 | 39.267.966 | 3.932.433 |
|
KRSTL
|
9,67 | 9,67 | 9,68 | 0,00% | 9,60 | 9,85 | 9,71 | 43.883.539 | 4.519.829 |
|
KRVGD
|
2,43 | 2,42 | 2,43 | -0,41% | 2,39 | 2,45 | 2,42 | 10.070.956 | 4.158.578 |
|
KTLEV
|
52,30 | 52,25 | 52,30 | -0,38% | 48,26 | 53,00 | 50,40 | 6.098.230.600 | 120.988.408 |
|
KTSKR
|
83,95 | 83,95 | 84,10 | -1,35% | 83,75 | 85,95 | 84,47 | 33.446.432 | 395.941 |
|
KUTPO
|
81,60 | 81,60 | 82,00 | -0,18% | 81,05 | 82,35 | 81,67 | 5.976.889 | 73.185 |
|
KUYAS
|
65,60 | 65,55 | 65,60 | -3,32% | 65,60 | 67,60 | 66,72 | 228.775.143 | 3.429.103 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,49% | 2,03 | 2,07 | 2,05 | 81.683.866 | 39.829.138 |
|
KZGYO
|
19,75 | 19,68 | 19,75 | 1,02% | 19,52 | 20,02 | 19,75 | 14.129.834 | 715.399 |
|
LIDER
|
48,16 | - | 48,16 | -9,98% | 48,16 | 54,00 | 49,78 | 956.239.686 | 19.208.341 |
|
LIDFA
|
2,66 | 2,66 | 2,68 | 1,92% | 2,61 | 2,70 | 2,66 | 19.846.862 | 7.457.792 |
|
LILAK
|
29,72 | 29,70 | 29,72 | -0,47% | 29,62 | 30,26 | 29,88 | 57.998.881 | 1.940.845 |
|
LINK
|
5,73 | 5,72 | 5,73 | 1,78% | 5,61 | 5,74 | 5,67 | 101.982.029 | 17.972.679 |
|
LKMNH
|
13,58 | 13,57 | 13,58 | 0,97% | 13,36 | 13,58 | 13,50 | 7.005.403 | 518.830 |
|
LMKDC
|
24,60 | 24,58 | 24,60 | 0,49% | 24,32 | 24,78 | 24,55 | 89.946.408 | 3.664.160 |
|
LOGO
|
134,40 | 134,30 | 134,40 | 0,90% | 133,30 | 135,90 | 134,70 | 106.491.494 | 790.597 |
|
LRSHO
|
3,20 | 3,19 | 3,20 | 7,02% | 2,88 | 3,20 | 3,02 | 193.622.519 | 64.058.886 |
|
LXGYO
|
10,50 | 10,50 | 10,51 | 1,74% | 10,17 | 10,56 | 10,39 | 67.643.080 | 6.512.546 |
|
LYDHO
|
180,20 | 180,20 | 180,50 | 0,50% | 178,20 | 182,30 | 180,41 | 44.726.331 | 247.918 |
|
LYDYE
|
14.010,00 | 14.010,00 | - | 9,99% | 12.737,50 | 14.010,00 | 13.713,42 | 21.283.230 | 1.552 |
|
MAALT
|
982,00 | 982,00 | 983,00 | -0,71% | 980,50 | 994,00 | 986,13 | 26.298.115 | 26.668 |
|
MACKO
|
34,84 | 34,80 | 34,84 | -0,46% | 33,80 | 35,28 | 34,83 | 10.123.666 | 290.626 |
|
MAGEN
|
34,70 | 34,62 | 34,70 | 8,30% | 31,70 | 34,80 | 32,78 | 480.978.777 | 14.672.181 |
|
MAKIM
|
15,88 | 15,87 | 15,88 | -0,94% | 15,87 | 16,13 | 15,99 | 10.701.058 | 669.228 |
|
MAKTK
|
9,53 | 9,51 | 9,53 | 0,74% | 9,42 | 9,54 | 9,48 | 18.047.611 | 1.903.607 |
|
MANAS
|
32,38 | 32,36 | 32,38 | 4,12% | 31,06 | 32,48 | 31,78 | 542.058.364 | 17.054.388 |
|
MARBL
|
12,14 | 12,14 | 12,20 | -0,49% | 12,14 | 12,29 | 12,19 | 9.478.466 | 777.321 |
|
MARKA
|
88,80 | 88,75 | 88,80 | 1,72% | 86,85 | 89,60 | 88,34 | 29.061.408 | 328.971 |
|
MARMR
|
2,37 | 2,36 | 2,37 | 1,28% | 2,33 | 2,43 | 2,37 | 165.125.818 | 69.737.451 |
|
MARTI
|
1,42 | 1,42 | 1,43 | 1,43% | 1,39 | 1,43 | 1,41 | 51.513.261 | 36.556.264 |
|
MAVI
|
38,76 | 38,72 | 38,76 | -0,62% | 38,60 | 39,26 | 38,90 | 120.395.685 | 3.095.055 |
|
MCARD
|
156,10 | 156,00 | 156,10 | 2,70% | 153,00 | 167,00 | 161,67 | 952.066.347 | 5.889.097 |
|
MEDTR
|
25,14 | 25,14 | 25,16 | -0,55% | 25,04 | 25,38 | 25,17 | 7.826.704 | 310.943 |
|
MEGMT
|
69,70 | 69,65 | 69,70 | -1,69% | 68,80 | 72,35 | 70,85 | 469.262.443 | 6.623.466 |
|
MEKAG
|
2,94 | 2,94 | 2,95 | 1,03% | 2,92 | 2,97 | 2,94 | 21.374.213 | 7.266.005 |
|
MERCN
|
21,24 | 21,20 | 21,24 | 0,57% | 21,00 | 21,84 | 21,32 | 40.538.938 | 1.901.721 |
|
MERIT
|
16,88 | 16,71 | 16,88 | 5,76% | 15,95 | 17,20 | 16,72 | 175.042.883 | 10.469.373 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 1,46% | 1,37 | 1,39 | 1,38 | 17.836.754 | 12.924.796 |
|
METRO
|
8,56 | 8,56 | 8,57 | 3,38% | 8,25 | 8,64 | 8,47 | 68.702.101 | 8.111.859 |
|
MEYSU
|
11,72 | 11,71 | 11,72 | 0,86% | 11,65 | 11,99 | 11,75 | 114.196.852 | 9.715.968 |
|
MGROS
|
552,00 | 551,50 | 552,00 | -3,50% | 551,00 | 573,50 | 555,76 | 4.229.086.061 | 7.609.525 |
|
MHRGY
|
3,35 | 3,35 | 3,36 | 1,21% | 3,30 | 3,39 | 3,35 | 5.050.941 | 1.506.135 |
|
MIATK
|
31,26 | 31,24 | 31,26 | 4,62% | 29,72 | 32,44 | 31,20 | 1.073.936.511 | 34.417.447 |
|
MNDRS
|
10,51 | 10,50 | 10,51 | -0,85% | 10,49 | 10,69 | 10,58 | 25.003.808 | 2.364.308 |
|
MNDTR
|
5,06 | 5,06 | 5,08 | -0,20% | 4,95 | 5,11 | 5,08 | 4.875.252 | 960.622 |
|
MOBTL
|
14,10 | 14,09 | 14,10 | 2,62% | 13,71 | 14,30 | 14,06 | 47.706.258 | 3.392.172 |
|
MOGAN
|
19,98 | 19,98 | 19,99 | -2,25% | 19,83 | 20,92 | 20,31 | 254.374.169 | 12.523.662 |
|
MOPAS
|
27,60 | 27,60 | 27,70 | -0,07% | 27,56 | 28,00 | 27,76 | 38.376.474 | 1.382.708 |
|
MPARK
|
430,00 | 429,25 | 430,00 | -0,52% | 426,00 | 436,00 | 429,84 | 254.939.420 | 593.103 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,30 | 1,29 | 41.817.917 | 32.432.719 |
|
MRSHL
|
1.900,00 | 1.900,00 | - | 9,95% | 1.700,00 | 1.900,00 | 1.811,96 | 169.438.237 | 93.511 |
|
MSGYO
|
6,00 | 6,00 | 6,01 | -0,99% | 5,97 | 6,12 | 6,02 | 11.790.047 | 1.959.489 |
|
MTRKS
|
32,36 | 32,36 | 32,40 | 3,39% | 30,90 | 32,36 | 31,76 | 63.567.265 | 2.001.422 |
|
NATEN
|
5,51 | 5,51 | 5,52 | -0,36% | 5,47 | 5,59 | 5,53 | 27.272.505 | 4.934.867 |
|
NETAS
|
63,25 | 62,95 | 63,25 | 2,43% | 61,80 | 63,30 | 62,79 | 14.227.353 | 226.583 |
|
NETCD
|
131,50 | 131,50 | 132,00 | -2,74% | 130,90 | 142,60 | 136,94 | 1.289.288.146 | 9.415.170 |
|
NIBAS
|
3,51 | 3,50 | 3,51 | -0,28% | 3,48 | 3,58 | 3,51 | 15.563.417 | 4.439.018 |
|
NTGAZ
|
10,19 | 10,19 | 10,21 | -1,45% | 10,16 | 10,35 | 10,24 | 32.350.546 | 3.160.881 |
|
NTHOL
|
45,46 | 45,38 | 45,46 | 1,75% | 44,12 | 45,78 | 45,16 | 137.116.477 | 3.036.145 |
|
NUGYO
|
8,92 | 8,90 | 8,92 | 0,45% | 8,82 | 8,92 | 8,87 | 9.570.965 | 1.079.398 |
|
NUHCM
|
217,10 | 217,00 | 217,10 | -0,82% | 216,70 | 220,10 | 217,39 | 16.501.898 | 75.909 |
|
OBAMS
|
4,84 | 4,83 | 4,84 | 0,62% | 4,80 | 4,88 | 4,84 | 107.664.019 | 22.232.065 |
|
ODAS
|
7,50 | 7,50 | 7,51 | 2,60% | 7,19 | 7,52 | 7,31 | 307.221.267 | 42.011.993 |
|
ODINE
|
3.190,00 | 3.187,50 | 3.190,00 | -3,63% | 3.147,50 | 3.512,50 | 3.368,98 | 1.862.235.898 | 552.759 |
|
OFSYM
|
66,30 | 66,25 | 66,30 | 5,83% | 61,70 | 66,75 | 63,69 | 192.238.616 | 3.018.282 |
|
ONCSM
|
242,30 | 242,30 | 242,50 | 0,96% | 240,70 | 254,75 | 247,34 | 140.367.062 | 567.512 |
|
ONRYT
|
59,10 | 58,80 | 59,10 | 3,41% | 57,00 | 60,70 | 58,96 | 71.221.498 | 1.207.944 |
|
ORGE
|
100,70 | 100,50 | 100,70 | 5,78% | 95,20 | 102,50 | 100,03 | 154.420.275 | 1.543.783 |
|
OSMEN
|
7,91 | 7,88 | 7,91 | 3,40% | 7,65 | 8,01 | 7,83 | 26.752.925 | 3.417.518 |
|
OSTIM
|
1,57 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,57 | 13.562.591 | 8.633.903 |
|
OTKAR
|
320,75 | 320,75 | 321,50 | 0,16% | 315,75 | 329,75 | 321,78 | 388.437.117 | 1.207.136 |
|
OTTO
|
170,30 | 170,30 | 170,50 | 0,18% | 168,60 | 171,80 | 170,24 | 19.051.422 | 111.908 |
|
OYAKC
|
21,52 | 21,50 | 21,52 | 0,00% | 21,14 | 21,66 | 21,41 | 501.645.981 | 23.433.776 |
|
OYYAT
|
34,50 | 34,20 | 34,50 | 0,35% | 33,84 | 35,22 | 34,23 | 9.274.935 | 270.979 |
|
OZATD
|
4.450,00 | 4.445,00 | 4.450,00 | -1,11% | 4.385,00 | 4.505,00 | 4.452,64 | 2.284.999.070 | 513.178 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | 0,00% | 2,03 | 2,07 | 2,06 | 29.220.140 | 14.189.061 |
|
OZKGY
|
12,71 | 12,71 | 12,72 | 1,44% | 12,51 | 12,87 | 12,72 | 44.481.216 | 3.496.923 |
|
OZSUB
|
42,30 | 42,00 | 42,30 | -1,58% | 38,84 | 42,82 | 41,45 | 342.072.297 | 8.251.859 |
|
OZYSR
|
12,61 | 12,61 | 12,65 | -1,18% | 12,26 | 12,84 | 12,57 | 54.101.949 | 4.304.372 |
|
PAGYO
|
153,10 | 153,10 | 154,90 | -3,71% | 153,10 | 160,00 | 155,28 | 10.628.283 | 68.444 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,30 | 108.004.496 | 82.851.806 |
|
PAPIL
|
12,05 | 12,05 | 12,06 | 1,35% | 11,77 | 12,12 | 11,97 | 66.422.057 | 5.548.449 |
|
PARSN
|
70,80 | 70,70 | 70,80 | 0,00% | 70,60 | 71,75 | 71,05 | 16.650.979 | 234.373 |
|
PASEU
|
155,00 | 154,00 | 155,00 | 9,31% | 134,90 | 155,00 | 143,24 | 2.726.177.785 | 19.032.038 |
|
PATEK
|
19,90 | 19,83 | 19,90 | 3,16% | 19,16 | 19,90 | 19,41 | 161.859.393 | 8.340.021 |
|
PCILT
|
29,18 | 29,18 | 29,30 | -2,41% | 29,14 | 30,16 | 29,51 | 27.428.085 | 929.623 |
|
PEKGY
|
15,30 | 15,29 | 15,30 | 3,38% | 14,65 | 15,49 | 15,23 | 3.639.266.809 | 238.680.149 |
|
PENGD
|
9,52 | 9,52 | 9,53 | 0,74% | 9,39 | 9,64 | 9,52 | 28.968.573 | 3.041.677 |
|
PENTA
|
13,30 | 13,30 | 13,32 | 0,53% | 13,23 | 13,66 | 13,43 | 29.816.558 | 2.220.368 |
|
PETKM
|
18,81 | 18,81 | 18,82 | 1,07% | 18,47 | 18,84 | 18,64 | 1.437.295.767 | 77.119.026 |
|
PETUN
|
10,93 | 10,90 | 10,93 | -0,18% | 10,79 | 11,01 | 10,88 | 21.029.296 | 1.932.239 |
|
PGSUS
|
152,20 | 152,10 | 152,20 | 0,20% | 149,00 | 152,90 | 151,28 | 1.764.652.897 | 11.664.644 |
|
PINSU
|
10,38 | 10,38 | 10,39 | 0,48% | 10,25 | 10,44 | 10,39 | 27.010.433 | 2.600.707 |
|
PKART
|
134,10 | 134,00 | 134,10 | 1,82% | 130,40 | 142,50 | 135,56 | 218.975.228 | 1.615.341 |
|
PKENT
|
125,10 | 125,10 | 125,30 | -1,11% | 124,50 | 127,70 | 125,70 | 15.580.990 | 123.955 |
|
PLTUR
|
20,84 | 20,84 | 20,86 | 0,68% | 20,42 | 21,00 | 20,61 | 24.296.214 | 1.178.647 |
|
PNLSN
|
42,80 | 42,80 | 42,86 | -1,25% | 42,50 | 43,78 | 42,99 | 24.899.538 | 579.163 |
|
PNSUT
|
10,37 | 10,33 | 10,37 | 1,57% | 10,26 | 10,43 | 10,32 | 14.141.426 | 1.369.956 |
|
POLHO
|
22,32 | 22,32 | 22,36 | 0,54% | 22,14 | 22,70 | 22,37 | 46.454.994 | 2.076.477 |
|
POLTK
|
4.762,50 | 4.762,50 | - | 9,99% | 4.305,00 | 4.762,50 | 4.589,12 | 65.133.348 | 14.193 |
|
PRDGS
|
7,55 | 7,54 | 7,55 | 2,03% | 7,37 | 7,59 | 7,48 | 67.867.545 | 9.078.193 |
|
PRKAB
|
33,20 | 33,20 | 33,22 | -1,07% | 33,10 | 33,68 | 33,37 | 15.057.744 | 451.250 |
|
PRKME
|
18,96 | 18,96 | 18,98 | -2,97% | 18,86 | 19,95 | 19,29 | 73.973.440 | 3.835.240 |
|
PSGYO
|
3,57 | 3,57 | 3,58 | 3,78% | 3,45 | 3,63 | 3,56 | 528.793.197 | 148.700.931 |
|
QUAGR
|
3,24 | 3,24 | 3,25 | 0,62% | 3,23 | 3,27 | 3,24 | 76.907.185 | 23.705.255 |
|
RALYH
|
250,00 | 249,70 | 250,00 | 6,47% | 232,60 | 255,00 | 245,21 | 633.167.869 | 2.582.168 |
|
RAYSG
|
161,10 | 161,10 | 161,30 | 0,50% | 159,90 | 162,30 | 161,19 | 14.401.495 | 89.347 |
|
REEDR
|
5,96 | 5,96 | 5,97 | 0,17% | 5,93 | 6,00 | 5,97 | 52.834.363 | 8.853.477 |
|
RGYAS
|
200,00 | 199,90 | 200,00 | -1,53% | 198,20 | 207,90 | 203,09 | 774.181.590 | 3.811.973 |
|
RTALB
|
2,98 | 2,98 | 2,99 | 2,76% | 2,88 | 3,06 | 2,99 | 90.316.772 | 30.245.631 |
|
RUBNS
|
30,40 | 30,40 | 30,58 | 3,83% | 29,28 | 31,68 | 30,65 | 115.674.916 | 3.773.571 |
|
RUZYE
|
8,60 | 8,60 | 8,64 | -2,49% | 8,60 | 8,94 | 8,74 | 43.186.557 | 4.940.289 |
|
RYGYO
|
41,32 | 41,18 | 41,34 | 0,83% | 40,34 | 42,00 | 41,11 | 74.869.566 | 1.821.106 |
|
RYSAS
|
24,60 | 24,58 | 24,60 | 4,50% | 23,04 | 25,20 | 24,21 | 172.762.519 | 7.136.072 |
|
SAFKR
|
20,10 | 20,08 | 20,10 | 2,24% | 19,32 | 21,10 | 20,25 | 105.039.820 | 5.186.290 |
|
SAHOL
|
88,80 | 88,80 | 88,85 | 0,62% | 88,75 | 91,70 | 90,21 | 5.298.318.471 | 58.734.820 |
|
SANFM
|
8,90 | 8,90 | 8,92 | 0,00% | 8,84 | 9,13 | 8,98 | 65.239.238 | 7.264.408 |
|
SARKY
|
25,60 | 25,58 | 25,60 | -2,14% | 25,34 | 26,08 | 25,66 | 114.278.958 | 4.453.973 |
|
SASA
|
2,45 | 2,45 | 2,46 | -1,61% | 2,43 | 2,53 | 2,48 | 7.962.829.618 | 3.211.945.529 |
|
SAYAS
|
56,60 | 56,60 | 56,70 | -1,31% | 55,70 | 59,00 | 57,35 | 137.651.665 | 2.400.171 |
|
SDTTR
|
260,00 | 259,75 | 260,00 | 5,26% | 246,60 | 271,50 | 263,34 | 705.766.486 | 2.680.103 |
|
SEGMN
|
54,40 | 53,80 | 54,40 | 4,31% | 50,40 | 54,80 | 52,93 | 101.915.418 | 1.925.393 |
|
SEGYO
|
3,83 | 3,82 | 3,83 | 0,26% | 3,82 | 3,85 | 3,84 | 5.742.340 | 1.496.848 |
|
SELEC
|
246,50 | 246,10 | 246,50 | 4,01% | 236,00 | 250,75 | 244,19 | 1.862.886.673 | 7.629.008 |
|
SELVA
|
1,79 | 1,79 | 1,80 | -4,79% | 1,78 | 2,02 | 1,89 | 228.160.218 | 120.885.722 |
|
SERNT
|
7,83 | 7,82 | 7,83 | 0,90% | 7,77 | 7,94 | 7,84 | 17.643.520 | 2.251.809 |
|
SISE
|
41,64 | 41,62 | 41,64 | 1,66% | 40,58 | 41,88 | 41,25 | 3.191.329.729 | 77.338.346 |
|
SKBNK
|
6,03 | 6,03 | 6,04 | -0,50% | 5,98 | 6,09 | 6,02 | 484.409.239 | 80.471.000 |
|
SKTAS
|
3,23 | 3,23 | 3,24 | 2,87% | 3,15 | 3,41 | 3,27 | 86.679.970 | 26.498.801 |
|
SKYMD
|
13,64 | 13,64 | 13,66 | -1,94% | 13,55 | 14,70 | 14,05 | 47.704.578 | 3.395.204 |
|
SMART
|
23,98 | 23,98 | 24,26 | 1,18% | 23,20 | 24,70 | 23,80 | 28.943.802 | 1.216.102 |
|
SMRTG
|
10,45 | 10,44 | 10,45 | 1,36% | 10,10 | 10,56 | 10,34 | 126.149.372 | 12.198.570 |
|
SMRVA
|
12,08 | 12,06 | 12,08 | 3,69% | 11,53 | 12,34 | 11,99 | 253.786.449 | 21.160.878 |
|
SNGYO
|
3,24 | 3,24 | 3,25 | 2,21% | 3,18 | 3,34 | 3,27 | 83.717.202 | 25.577.533 |
|
SNICA
|
3,18 | 3,17 | 3,18 | -4,79% | 3,18 | 3,37 | 3,23 | 65.858.476 | 20.419.125 |
|
SOKE
|
14,90 | 14,89 | 14,90 | -2,04% | 14,81 | 15,37 | 15,04 | 30.707.618 | 2.042.271 |
|
SOKM
|
52,75 | 52,70 | 52,75 | 1,05% | 51,50 | 53,40 | 52,68 | 269.829.612 | 5.121.779 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,00% | 2,49 | 2,52 | 2,49 | 36.746.261 | 14.731.880 |
|
SUNTK
|
43,74 | 43,74 | 43,80 | -2,97% | 43,54 | 48,80 | 45,75 | 110.207.187 | 2.408.920 |
|
SURGY
|
40,16 | 40,12 | 40,16 | -7,47% | 39,70 | 43,50 | 41,43 | 412.814.839 | 9.964.922 |
|
SUWEN
|
6,57 | 6,57 | 6,58 | -3,81% | 6,39 | 6,87 | 6,57 | 39.864.076 | 6.063.997 |
|
SVGYO
|
15,43 | 15,42 | 15,43 | 1,25% | 15,24 | 16,17 | 15,67 | 347.538.547 | 22.184.595 |
|
TABGD
|
260,00 | 259,50 | 260,00 | -0,95% | 259,00 | 267,00 | 262,50 | 132.536.540 | 504.909 |
|
TARKM
|
448,00 | 448,00 | 448,25 | 0,00% | 445,50 | 456,50 | 450,61 | 45.321.099 | 100.578 |
|
TATEN
|
8,54 | 8,53 | 8,54 | 2,28% | 8,16 | 8,68 | 8,43 | 333.545.615 | 39.573.388 |
|
TATGD
|
17,97 | 17,97 | 17,98 | 0,62% | 17,71 | 18,19 | 17,96 | 44.321.496 | 2.467.929 |
|
TAVHL
|
278,75 | 278,00 | 278,75 | -0,09% | 276,00 | 282,25 | 279,36 | 650.617.454 | 2.328.990 |
|
TBORG
|
137,60 | 137,60 | 137,90 | 2,61% | 133,00 | 140,50 | 136,40 | 33.903.124 | 248.560 |
|
TCELL
|
103,10 | 103,10 | 103,20 | -0,96% | 103,00 | 105,30 | 104,03 | 2.211.758.641 | 21.261.695 |
|
TCKRC
|
155,90 | 155,80 | 155,90 | 3,79% | 150,60 | 156,60 | 153,75 | 379.079.076 | 2.465.514 |
|
TEHOL
|
51,05 | 51,00 | 51,05 | 0,69% | 50,65 | 51,55 | 51,07 | 670.720.005 | 13.132.936 |
|
TEKTU
|
7,66 | 7,66 | 7,67 | -0,78% | 7,65 | 7,82 | 7,71 | 29.476.023 | 3.821.177 |
|
TERA
|
178,20 | 178,10 | 178,20 | 0,91% | 177,10 | 191,00 | 181,68 | 2.968.946.078 | 16.341.646 |
|
TEZOL
|
9,80 | 9,79 | 9,80 | -1,90% | 9,70 | 10,16 | 9,89 | 73.359.828 | 7.420.152 |
|
TGSAS
|
187,00 | 185,20 | 187,00 | 2,24% | 180,00 | 187,00 | 183,69 | 36.158.324 | 196.849 |
|
THYAO
|
308,00 | 307,75 | 308,00 | -0,24% | 306,75 | 310,50 | 308,41 | 10.121.558.814 | 32.818.860 |
|
TKFEN
|
231,00 | 231,00 | 232,40 | -4,94% | 224,20 | 245,00 | 232,47 | 2.942.130.263 | 12.655.965 |
|
TKNSA
|
16,32 | 16,32 | 16,34 | 2,32% | 15,94 | 16,72 | 16,35 | 66.546.188 | 4.070.484 |
|
TLMAN
|
80,05 | 80,00 | 80,05 | 1,33% | 78,85 | 80,20 | 79,70 | 12.167.906 | 152.670 |
|
TMPOL
|
535,50 | 535,50 | - | 9,96% | 480,00 | 535,50 | 511,34 | 965.961.600 | 1.889.089 |
|
TMSN
|
77,15 | 77,10 | 77,15 | -0,06% | 77,00 | 77,90 | 77,28 | 27.967.332 | 361.885 |
|
TNZTP
|
28,00 | 27,98 | 28,00 | 1,23% | 27,46 | 28,46 | 27,81 | 70.025.764 | 2.517.635 |
|
TOASO
|
269,75 | 269,75 | 270,00 | 0,56% | 267,00 | 275,00 | 271,33 | 961.311.426 | 3.542.941 |
|
TRALT
|
48,10 | 48,10 | 48,12 | 0,84% | 46,80 | 48,72 | 47,92 | 5.815.273.871 | 121.347.836 |
|
TRCAS
|
44,34 | 44,34 | 44,46 | -0,85% | 43,64 | 45,32 | 44,55 | 40.006.517 | 898.108 |
|
TRENJ
|
97,00 | 97,00 | 97,15 | 1,89% | 95,05 | 98,75 | 97,11 | 162.231.438 | 1.670.683 |
|
TRGYO
|
92,00 | 91,95 | 92,00 | -0,43% | 91,40 | 92,95 | 91,94 | 84.407.001 | 918.022 |
|
TRMET
|
131,80 | 131,80 | 131,90 | 2,89% | 127,10 | 135,40 | 130,88 | 1.009.748.892 | 7.715.181 |
|
TSKB
|
10,95 | 10,95 | 10,96 | -0,90% | 10,93 | 11,21 | 11,03 | 124.084.913 | 11.253.545 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,99% | 1,00 | 1,05 | 1,03 | 313.930.115 | 306.183.863 |
|
TTKOM
|
54,95 | 54,90 | 54,95 | -2,48% | 54,95 | 57,70 | 56,01 | 3.317.573.763 | 59.236.784 |
|
TTRAK
|
411,00 | 411,00 | 411,50 | -0,48% | 409,00 | 415,00 | 411,80 | 33.638.927 | 81.687 |
|
TUCLK
|
3,81 | 3,80 | 3,81 | 1,33% | 3,76 | 3,82 | 3,79 | 12.324.866 | 3.252.752 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | -0,50% | 1,98 | 2,01 | 1,99 | 99.156.609 | 49.781.889 |
|
TUPRS
|
346,00 | 346,00 | 346,25 | -1,49% | 343,25 | 357,00 | 348,53 | 7.941.278.740 | 22.784.976 |
|
TUREX
|
6,42 | 6,42 | 6,43 | 0,16% | 6,40 | 6,46 | 6,43 | 49.789.458 | 7.746.134 |
|
TURGG
|
27,82 | 27,48 | 27,82 | 5,62% | 26,26 | 27,82 | 26,90 | 11.803.751 | 438.743 |
|
TURSG
|
6,22 | 6,22 | 6,23 | -1,43% | 6,20 | 6,36 | 6,25 | 370.459.673 | 59.268.932 |
|
UCAYM
|
27,26 | 27,22 | 27,26 | 1,72% | 26,64 | 27,62 | 27,17 | 200.365.183 | 7.375.804 |
|
UFUK
|
1.881,00 | 1.881,00 | 1.887,00 | -4,76% | 1.881,00 | 1.980,00 | 1.913,08 | 51.875.147 | 27.116 |
|
ULKER
|
88,00 | 87,95 | 88,00 | 0,63% | 87,00 | 88,45 | 87,73 | 468.879.965 | 5.344.433 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | 4,85% | 1,65 | 1,73 | 1,69 | 57.868.937 | 34.260.179 |
|
ULUSE
|
291,00 | 289,75 | 291,00 | 1,57% | 284,25 | 294,75 | 289,25 | 44.167.096 | 152.695 |
|
ULUUN
|
8,10 | 8,10 | 8,14 | 0,50% | 7,98 | 8,29 | 8,12 | 50.396.367 | 6.207.956 |
|
UNLU
|
10,85 | 10,85 | 10,89 | -1,27% | 10,56 | 11,05 | 10,85 | 8.864.042 | 817.232 |
|
USAK
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 36.331.043 | 29.558.096 |
|
VAKBN
|
31,04 | 31,04 | 31,06 | 0,39% | 30,68 | 31,48 | 31,08 | 1.031.820.866 | 33.203.530 |
|
VAKFA
|
10,79 | 10,79 | 10,80 | -0,37% | 10,77 | 10,90 | 10,83 | 49.405.472 | 4.564.156 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,21 | 1,19 | 62.854.244 | 52.850.233 |
|
VAKKO
|
68,50 | 68,50 | 68,60 | 0,15% | 67,10 | 69,40 | 68,05 | 9.595.681 | 141.007 |
|
VBTYZ
|
31,04 | 31,04 | 31,10 | 1,31% | 30,02 | 31,54 | 31,12 | 54.986.176 | 1.767.042 |
|
VERTU
|
36,20 | 36,18 | 36,20 | 0,50% | 36,00 | 36,50 | 36,19 | 8.420.424 | 232.676 |
|
VERUS
|
636,00 | 636,00 | 639,00 | 1,44% | 618,50 | 638,50 | 627,45 | 54.942.086 | 87.564 |
|
VESBE
|
5,62 | 5,62 | 5,63 | 0,54% | 5,60 | 5,72 | 5,64 | 53.007.849 | 9.407.729 |
|
VESTL
|
22,66 | 22,56 | 22,66 | 2,72% | 22,00 | 22,84 | 22,32 | 136.628.536 | 6.120.986 |
|
VKGYO
|
1,96 | 1,95 | 1,96 | 0,51% | 1,93 | 1,97 | 1,95 | 16.687.161 | 8.555.245 |
|
VRGYO
|
1,74 | 1,74 | 1,75 | 0,00% | 1,71 | 1,76 | 1,74 | 26.970.554 | 15.516.118 |
|
VSNMD
|
48,44 | 48,44 | 48,46 | -1,34% | 48,34 | 49,28 | 48,76 | 44.689.646 | 916.563 |
|
YAPRK
|
11,40 | 11,40 | 11,42 | -0,78% | 11,25 | 11,95 | 11,52 | 59.176.578 | 5.138.689 |
|
YATAS
|
33,78 | 33,74 | 33,78 | 2,30% | 32,52 | 34,00 | 33,00 | 18.930.958 | 573.590 |
|
YAYLA
|
25,66 | 25,66 | - | 9,94% | 22,94 | 25,66 | 24,78 | 128.872.233 | 5.201.156 |
|
YEOTK
|
38,50 | 38,38 | 38,50 | -0,05% | 37,60 | 39,08 | 38,07 | 322.642.425 | 8.476.164 |
|
YESIL
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 17.928.220 | 15.008.127 |
|
YGGYO
|
230,40 | 230,30 | 230,40 | -2,70% | 225,60 | 238,60 | 231,11 | 58.299.682 | 252.260 |
|
YIGIT
|
20,96 | 20,96 | 20,98 | 0,29% | 20,90 | 21,20 | 21,02 | 30.121.355 | 1.432.988 |
|
YKBNK
|
35,54 | 35,52 | 35,54 | -0,45% | 34,58 | 36,06 | 35,32 | 8.548.941.475 | 242.039.476 |
|
YKSLN
|
2,86 | 2,86 | 2,87 | 1,42% | 2,79 | 2,90 | 2,84 | 22.979.289 | 8.102.730 |
|
YUNSA
|
9,05 | 9,04 | 9,05 | -1,52% | 8,99 | 9,20 | 9,06 | 30.987.426 | 3.418.711 |
|
YYLGD
|
10,28 | 10,28 | 10,29 | 0,10% | 10,26 | 10,47 | 10,37 | 88.159.709 | 8.499.891 |
|
ZERGY
|
8,82 | 8,82 | 8,83 | 0,23% | 8,71 | 8,89 | 8,78 | 57.792.474 | 6.584.191 |
|
ZGYO
|
30,84 | 30,84 | 30,96 | 0,26% | 29,68 | 31,16 | 30,55 | 154.936.045 | 5.071.025 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | 0,44% | 2,25 | 2,29 | 2,27 | 94.465.130 | 41.619.423 |
|
ZRGYO
|
19,53 | 19,53 | 19,54 | -0,96% | 19,50 | 20,06 | 19,75 | 23.734.526 | 1.201.956 |
Midas’ın Kulakları
Tümünü Gör
Ağu 13, 2026 • 12 dakika once
Ackman, Pershing Square aracılığıyla Netflix'te yeniden pozisyon aldı
Ağu 13, 2026 • 12 dakika once
Planet Fitness hakkında menkul kıymet toplu davası açıldı
Ağu 13, 2026 • 14 dakika once
Figure, kredi pazaryeri hacmi 4,3 milyar dolara ulaşırken çeyrek kârını neredeyse üç katına çıkardı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.