BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,66 | 11,66 | 11,67 | 6,29% | 11,06 | 12,06 | 11,71 | 744.170.589 | 63.567.238 |
|
A1YEN
|
3,11 | 3,10 | 3,11 | -2,20% | 3,11 | 3,19 | 3,13 | 67.127.731 | 21.455.412 |
|
ACSEL
|
142,90 | 142,90 | 143,00 | 1,28% | 140,10 | 146,90 | 143,43 | 42.016.520 | 292.937 |
|
ADEL
|
31,94 | 31,94 | 31,96 | -2,14% | 31,86 | 32,66 | 32,17 | 54.638.379 | 1.698.487 |
|
ADESE
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 1,00 | 145.375.639 | 145.524.230 |
|
ADGYO
|
56,00 | 55,95 | 56,00 | 1,27% | 54,55 | 58,35 | 56,15 | 61.697.321 | 1.098.754 |
|
AEFES
|
20,64 | 20,62 | 20,64 | 0,49% | 20,34 | 20,74 | 20,59 | 538.986.142 | 26.179.562 |
|
AFYON
|
13,10 | 13,09 | 13,10 | -1,50% | 13,07 | 13,32 | 13,15 | 16.692.956 | 1.269.204 |
|
AGESA
|
250,00 | 249,70 | 250,00 | -2,34% | 249,30 | 255,25 | 251,90 | 30.563.909 | 121.334 |
|
AGHOL
|
32,78 | 32,72 | 32,78 | -0,18% | 32,50 | 33,18 | 32,79 | 65.611.375 | 2.001.229 |
|
AGROT
|
2,75 | 2,74 | 2,75 | -1,43% | 2,74 | 2,81 | 2,77 | 73.810.862 | 26.616.581 |
|
AHGAZ
|
37,04 | 37,00 | 37,04 | 2,26% | 35,66 | 37,22 | 36,56 | 161.106.961 | 4.406.345 |
|
AHSGY
|
18,78 | 18,78 | 18,85 | -4,28% | 18,78 | 19,93 | 19,12 | 42.290.237 | 2.211.912 |
|
AKBNK
|
80,95 | 80,95 | 81,00 | 0,56% | 79,70 | 81,65 | 80,51 | 6.250.286.652 | 77.633.485 |
|
AKCNS
|
194,60 | 194,50 | 194,60 | -0,51% | 186,00 | 201,00 | 191,80 | 96.110.687 | 501.112 |
|
AKENR
|
13,04 | 13,02 | 13,04 | -4,82% | 12,96 | 13,73 | 13,23 | 234.937.755 | 17.754.259 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | -2,46% | 2,76 | 2,85 | 2,79 | 63.879.340 | 22.935.485 |
|
AKFIS
|
64,00 | 64,00 | 64,10 | -9,86% | 64,00 | 71,00 | 67,61 | 276.669.336 | 4.092.138 |
|
AKFYE
|
22,66 | 22,66 | 22,68 | -2,91% | 22,60 | 23,44 | 23,04 | 135.258.349 | 5.870.415 |
|
AKGRT
|
7,12 | 7,12 | 7,13 | -1,11% | 7,11 | 7,24 | 7,15 | 23.320.794 | 3.261.816 |
|
AKHAN
|
34,06 | 34,06 | 34,12 | 1,07% | 33,42 | 34,44 | 34,02 | 138.912.375 | 4.082.875 |
|
AKSA
|
11,61 | 11,60 | 11,61 | -2,11% | 11,49 | 11,97 | 11,68 | 224.391.238 | 19.212.052 |
|
AKSEN
|
83,00 | 83,00 | 83,05 | -0,30% | 81,45 | 83,75 | 82,32 | 263.946.924 | 3.206.258 |
|
AKSGY
|
9,73 | 9,72 | 9,73 | 3,95% | 9,29 | 9,95 | 9,64 | 86.521.445 | 8.975.582 |
|
AKSUE
|
38,14 | 37,92 | 38,14 | 3,08% | 35,30 | 38,30 | 36,88 | 112.315.633 | 3.045.626 |
|
ALARK
|
102,00 | 101,90 | 102,00 | 2,00% | 99,95 | 103,20 | 101,63 | 480.577.352 | 4.728.937 |
|
ALBRK
|
8,50 | 8,49 | 8,50 | 0,00% | 8,44 | 8,68 | 8,53 | 99.453.503 | 11.664.388 |
|
ALCAR
|
731,00 | 727,50 | 731,00 | -0,41% | 725,50 | 740,50 | 728,74 | 16.535.099 | 22.690 |
|
ALCTL
|
168,80 | 168,00 | 168,80 | -0,47% | 160,60 | 174,70 | 165,86 | 118.210.008 | 712.729 |
|
ALFAS
|
50,90 | 50,85 | 50,90 | -3,69% | 50,80 | 53,30 | 51,86 | 181.587.421 | 3.501.439 |
|
ALGYO
|
3,99 | 3,99 | 4,00 | -5,90% | 3,97 | 4,34 | 4,12 | 464.039.269 | 112.631.854 |
|
ALKA
|
9,50 | 9,49 | 9,50 | -2,56% | 9,50 | 9,82 | 9,61 | 23.888.022 | 2.485.769 |
|
ALKIM
|
18,36 | 18,35 | 18,36 | -2,39% | 18,29 | 19,17 | 18,76 | 34.421.802 | 1.834.496 |
|
ALKLC
|
344,00 | 343,75 | 344,00 | 0,58% | 337,75 | 354,75 | 344,37 | 640.552.675 | 1.860.065 |
|
ALTNY
|
15,35 | 15,35 | 15,36 | -2,17% | 15,15 | 15,96 | 15,47 | 203.930.113 | 13.182.646 |
|
ALVES
|
2,74 | 2,74 | 2,75 | -5,84% | 2,74 | 2,91 | 2,78 | 249.513.450 | 89.849.734 |
|
ANELE
|
112,00 | 111,40 | 112,00 | 9,80% | 106,00 | 112,00 | 110,01 | 121.493.069 | 1.104.391 |
|
ANGEN
|
11,53 | 11,53 | - | 9,91% | 10,38 | 11,53 | 11,18 | 150.799.714 | 13.489.667 |
|
ANHYT
|
102,30 | 102,30 | 102,40 | 0,00% | 102,00 | 103,20 | 102,48 | 39.622.122 | 386.633 |
|
ANSGR
|
28,40 | 28,40 | 28,54 | -1,05% | 28,36 | 28,88 | 28,55 | 68.546.543 | 2.400.557 |
|
ARASE
|
115,20 | 114,30 | 115,20 | 0,88% | 113,40 | 116,20 | 114,69 | 32.851.445 | 286.450 |
|
ARCLK
|
100,80 | 100,70 | 100,80 | -0,59% | 99,60 | 101,60 | 100,59 | 226.493.431 | 2.251.741 |
|
ARDYZ
|
56,05 | 56,05 | 56,15 | -1,06% | 54,90 | 58,00 | 56,29 | 213.847.110 | 3.799.165 |
|
ARENA
|
27,66 | 27,66 | 27,68 | -1,64% | 27,42 | 28,98 | 28,03 | 75.193.456 | 2.682.955 |
|
ARFYE
|
30,24 | 30,24 | 30,28 | -0,20% | 29,74 | 31,20 | 30,45 | 358.683.706 | 11.780.966 |
|
ARMGD
|
170,20 | 170,10 | 170,20 | -2,46% | 168,40 | 179,00 | 172,82 | 183.037.130 | 1.059.142 |
|
ARSAN
|
3,32 | 3,32 | 3,33 | -2,06% | 3,32 | 3,39 | 3,35 | 34.157.036 | 10.206.266 |
|
ARTMS
|
41,50 | 41,50 | 41,52 | -1,19% | 41,50 | 42,88 | 42,11 | 74.484.550 | 1.769.029 |
|
ARZUM
|
2,05 | 2,05 | 2,06 | -4,65% | 2,04 | 2,17 | 2,09 | 33.016.811 | 15.802.637 |
|
ASELS
|
367,50 | 367,50 | 367,75 | -6,25% | 367,50 | 392,75 | 375,38 | 9.585.021.844 | 25.534.326 |
|
ASGYO
|
13,23 | 13,20 | 13,23 | 3,60% | 12,35 | 13,35 | 12,93 | 284.173.239 | 21.980.989 |
|
ASTOR
|
298,00 | 298,00 | 298,25 | 0,68% | 292,50 | 304,75 | 298,93 | 6.767.855.201 | 22.640.320 |
|
ASUZU
|
58,45 | 58,45 | 58,60 | -0,93% | 58,45 | 59,25 | 58,75 | 21.468.113 | 365.441 |
|
ATAKP
|
51,95 | 51,95 | 52,45 | -1,52% | 51,55 | 52,80 | 52,31 | 10.682.570 | 204.235 |
|
ATATP
|
211,30 | 211,30 | 211,50 | 0,62% | 206,10 | 216,10 | 210,08 | 180.159.582 | 857.587 |
|
ATATR
|
16,60 | 16,59 | 16,60 | -4,32% | 16,59 | 17,65 | 17,16 | 502.754.230 | 29.303.290 |
|
AVGYO
|
15,81 | 15,67 | 15,81 | -3,24% | 15,34 | 16,70 | 16,08 | 18.794.075 | 1.168.470 |
|
AVHOL
|
40,80 | 40,64 | 40,80 | -2,39% | 40,26 | 42,14 | 40,86 | 59.911.950 | 1.466.158 |
|
AVOD
|
4,15 | 4,15 | 4,16 | -2,12% | 4,15 | 4,26 | 4,18 | 22.777.891 | 5.450.693 |
|
AVPGY
|
58,25 | 58,25 | 58,30 | 1,84% | 56,85 | 58,95 | 57,93 | 67.756.144 | 1.169.665 |
|
AYCES
|
617,00 | 617,00 | 617,50 | -2,22% | 614,00 | 660,00 | 632,19 | 147.384.106 | 233.132 |
|
AYDEM
|
25,66 | 25,66 | 25,72 | -3,17% | 25,66 | 27,14 | 26,21 | 50.157.538 | 1.913.620 |
|
AYEN
|
36,70 | 36,70 | 36,80 | -2,60% | 36,66 | 38,36 | 37,53 | 106.319.960 | 2.832.813 |
|
AYGAZ
|
213,10 | 211,00 | 213,10 | -0,61% | 208,00 | 214,80 | 210,10 | 134.433.750 | 639.871 |
|
AZTEK
|
4,80 | 4,79 | 4,80 | -1,84% | 4,71 | 4,89 | 4,79 | 51.892.839 | 10.829.084 |
|
BAGFS
|
27,40 | 27,40 | 27,44 | -0,72% | 27,22 | 28,00 | 27,44 | 13.450.709 | 490.112 |
|
BAHKM
|
112,30 | 112,30 | 114,10 | -2,94% | 112,30 | 118,30 | 114,41 | 33.110.315 | 289.409 |
|
BALSU
|
18,67 | 18,67 | - | 9,95% | 16,98 | 18,67 | 18,10 | 1.428.731.746 | 78.930.819 |
|
BANVT
|
165,60 | 165,50 | 165,60 | -1,49% | 165,00 | 173,00 | 169,83 | 58.071.435 | 341.936 |
|
BARMA
|
71,95 | 71,90 | 71,95 | -0,07% | 71,40 | 73,00 | 72,05 | 109.416.631 | 1.518.686 |
|
BASGZ
|
49,46 | 49,34 | 49,46 | -1,47% | 48,94 | 50,20 | 49,34 | 25.201.118 | 510.733 |
|
BAYRK
|
5,02 | 5,01 | 5,02 | -0,59% | 4,98 | 5,24 | 5,10 | 107.701.016 | 21.119.990 |
|
BEGYO
|
4,30 | 4,30 | 4,31 | -0,46% | 4,24 | 4,45 | 4,33 | 56.504.714 | 13.058.880 |
|
BERA
|
16,17 | 16,16 | 16,17 | -2,94% | 16,13 | 16,80 | 16,36 | 218.788.283 | 13.377.443 |
|
BESLR
|
14,72 | 14,72 | 14,74 | 1,17% | 14,34 | 15,11 | 14,68 | 78.445.513 | 5.344.983 |
|
BESTE
|
35,28 | 35,26 | 35,28 | -5,11% | 35,10 | 37,14 | 35,99 | 346.596.071 | 9.630.830 |
|
BEYAZ
|
26,58 | 26,56 | 26,58 | -1,63% | 26,44 | 27,66 | 26,94 | 27.199.768 | 1.009.562 |
|
BFREN
|
136,50 | 136,50 | 136,70 | -1,30% | 136,50 | 138,30 | 136,93 | 14.620.633 | 106.778 |
|
BIENY
|
23,00 | 23,00 | 23,10 | -1,37% | 22,84 | 23,38 | 23,14 | 31.686.804 | 1.369.236 |
|
BIGCH
|
7,39 | 7,39 | 7,42 | -1,60% | 7,10 | 8,11 | 7,51 | 237.986.443 | 31.684.122 |
|
BIGEN
|
68,45 | 68,45 | 68,60 | -7,25% | 66,45 | 68,45 | 66,60 | 453.162.600 | 6.804.644 |
|
BIGTK
|
232,40 | 232,40 | 232,60 | 4,78% | 218,70 | 241,90 | 234,63 | 224.885.578 | 958.474 |
|
BIMAS
|
374,00 | 374,00 | 374,50 | -2,29% | 373,00 | 384,50 | 376,79 | 2.525.894.266 | 6.703.810 |
|
BINBN
|
174,00 | 174,00 | 174,10 | -2,03% | 174,00 | 180,30 | 176,82 | 96.467.499 | 545.576 |
|
BINHO
|
10,05 | 10,04 | 10,05 | 0,40% | 10,03 | 10,85 | 10,51 | 1.382.203.987 | 131.553.755 |
|
BIOEN
|
17,80 | 17,80 | 17,98 | -1,66% | 17,79 | 18,25 | 18,06 | 101.160.053 | 5.600.549 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | -1,86% | 1,58 | 1,63 | 1,60 | 66.183.016 | 41.378.835 |
|
BLCYT
|
24,58 | 24,56 | 24,58 | -5,53% | 24,52 | 26,42 | 25,43 | 110.860.809 | 4.358.960 |
|
BLUME
|
31,06 | 31,00 | 31,06 | -1,46% | 30,68 | 32,10 | 31,17 | 52.200.118 | 1.674.623 |
|
BMSCH
|
15,98 | 15,98 | 15,99 | -1,36% | 15,76 | 16,34 | 16,04 | 32.315.058 | 2.015.313 |
|
BMSTL
|
95,35 | 95,30 | 95,35 | -0,37% | 95,35 | 97,30 | 96,20 | 137.057.679 | 1.424.681 |
|
BNTAS
|
6,60 | 6,60 | 6,64 | -0,90% | 6,57 | 6,68 | 6,62 | 22.123.621 | 3.342.587 |
|
BOBET
|
19,01 | 19,01 | 19,06 | -1,60% | 18,90 | 20,06 | 19,44 | 167.729.896 | 8.626.429 |
|
BORLS
|
7,60 | 7,60 | 7,61 | -2,44% | 7,30 | 8,56 | 7,99 | 1.588.572.870 | 198.922.287 |
|
BORSK
|
6,09 | 6,09 | 6,12 | -2,56% | 6,08 | 6,27 | 6,16 | 41.750.080 | 6.781.655 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | -1,38% | 6,42 | 6,58 | 6,50 | 7.428.404 | 1.143.614 |
|
BRISA
|
87,50 | 87,45 | 87,50 | -2,51% | 86,10 | 92,15 | 89,65 | 22.071.180 | 246.195 |
|
BRKVY
|
91,95 | 91,95 | 92,10 | -3,26% | 91,15 | 96,00 | 92,94 | 38.121.668 | 410.169 |
|
BRLSM
|
19,73 | 19,71 | 19,73 | -3,28% | 19,73 | 22,00 | 21,16 | 545.298.096 | 25.767.563 |
|
BRSAN
|
578,00 | 578,00 | 579,00 | -1,62% | 576,00 | 589,50 | 582,00 | 819.577.318 | 1.408.198 |
|
BRYAT
|
1.896,00 | 1.896,00 | 1.897,00 | -1,96% | 1.895,00 | 1.938,00 | 1.911,16 | 70.712.843 | 37.000 |
|
BSOKE
|
36,14 | 36,12 | 36,14 | -1,15% | 35,20 | 36,90 | 36,23 | 82.383.674 | 2.273.697 |
|
BTCIM
|
6,12 | 6,11 | 6,12 | -1,13% | 6,04 | 6,20 | 6,11 | 221.144.410 | 36.224.306 |
|
BUCIM
|
5,83 | 5,83 | 5,84 | -1,35% | 5,83 | 5,92 | 5,86 | 21.434.627 | 3.658.106 |
|
BULGS
|
41,66 | 41,64 | 41,66 | -0,10% | 41,10 | 42,40 | 41,78 | 100.134.765 | 2.396.523 |
|
BURCE
|
41,50 | 41,36 | 41,50 | -2,31% | 40,98 | 42,44 | 41,76 | 38.089.244 | 912.134 |
|
BVSAN
|
120,80 | 120,80 | 121,50 | -0,74% | 120,60 | 124,10 | 122,10 | 60.437.813 | 495.002 |
|
CANTE
|
1,40 | 1,40 | 1,41 | -4,76% | 1,40 | 1,49 | 1,44 | 505.547.959 | 350.599.578 |
|
CATES
|
41,16 | 41,00 | 41,16 | 0,39% | 40,20 | 41,96 | 40,88 | 51.449.514 | 1.258.716 |
|
CCOLA
|
76,95 | 76,90 | 76,95 | -0,84% | 76,50 | 78,15 | 77,05 | 268.787.656 | 3.488.418 |
|
CELHA
|
19,05 | 19,00 | 19,05 | 5,77% | 17,91 | 19,45 | 19,00 | 362.293.645 | 19.066.354 |
|
CEMAS
|
4,76 | 4,76 | 4,77 | -4,03% | 4,75 | 4,99 | 4,85 | 101.023.633 | 20.843.793 |
|
CEMTS
|
10,00 | 10,00 | 10,04 | -0,50% | 9,95 | 10,25 | 10,04 | 19.188.893 | 1.911.453 |
|
CEMZY
|
13,94 | 13,93 | 13,94 | -6,38% | 13,91 | 14,98 | 14,19 | 170.391.867 | 12.011.378 |
|
CEOEM
|
25,10 | 25,10 | 25,46 | -3,61% | 24,76 | 26,32 | 25,48 | 33.291.582 | 1.306.354 |
|
CGCAM
|
44,42 | 44,42 | 44,44 | -3,27% | 44,30 | 46,54 | 45,54 | 134.399.189 | 2.951.276 |
|
CIMSA
|
49,30 | 49,30 | 49,32 | -1,16% | 49,18 | 50,10 | 49,54 | 149.177.947 | 3.011.005 |
|
CLEBI
|
1.608,00 | 1.607,00 | 1.608,00 | -0,99% | 1.605,00 | 1.630,00 | 1.613,69 | 45.615.692 | 28.268 |
|
CMBTN
|
1.508,00 | 1.506,00 | 1.508,00 | -0,79% | 1.490,00 | 1.530,00 | 1.510,40 | 14.800.417 | 9.799 |
|
CONSE
|
2,76 | 2,76 | 2,78 | -1,78% | 2,76 | 2,82 | 2,78 | 20.625.359 | 7.414.771 |
|
CRFSA
|
152,50 | 152,50 | 153,10 | -4,03% | 150,60 | 158,90 | 154,24 | 104.373.531 | 676.677 |
|
CVKMD
|
39,90 | 39,90 | 40,00 | -4,59% | 39,84 | 41,94 | 40,73 | 521.010.674 | 12.790.513 |
|
CWENE
|
38,54 | 38,52 | 38,54 | -3,12% | 38,54 | 40,18 | 39,27 | 443.304.424 | 11.288.750 |
|
DAGI
|
8,32 | 8,30 | 8,32 | 1,46% | 8,23 | 8,39 | 8,31 | 29.725.130 | 3.579.099 |
|
DAPGM
|
10,05 | 10,04 | 10,05 | 0,50% | 9,80 | 10,60 | 10,20 | 2.542.882.127 | 249.282.694 |
|
DARDL
|
2,03 | 2,03 | 2,04 | -1,93% | 2,03 | 2,08 | 2,04 | 22.536.661 | 11.023.822 |
|
DCTTR
|
12,17 | 12,14 | 12,17 | 0,16% | 11,91 | 12,34 | 12,13 | 64.660.803 | 5.329.958 |
|
DENGE
|
2,63 | 2,62 | 2,63 | 5,20% | 2,40 | 2,64 | 2,49 | 70.451.050 | 28.246.166 |
|
DERHL
|
13,56 | 13,54 | 13,56 | -0,37% | 13,50 | 14,06 | 13,77 | 114.263.660 | 8.301.295 |
|
DESA
|
11,67 | 11,60 | 11,67 | -3,07% | 11,51 | 12,18 | 11,79 | 17.523.168 | 1.485.981 |
|
DESPC
|
44,14 | 44,14 | 44,50 | -1,91% | 44,08 | 45,58 | 44,64 | 16.983.437 | 380.434 |
|
DEVA
|
73,10 | 73,00 | 73,10 | 1,39% | 70,95 | 73,10 | 71,97 | 36.345.339 | 504.987 |
|
DGATE
|
115,20 | 115,20 | 116,10 | 0,17% | 114,60 | 117,40 | 115,92 | 18.976.298 | 163.697 |
|
DGNMO
|
8,75 | 8,74 | 8,75 | -1,69% | 8,61 | 9,05 | 8,80 | 40.051.464 | 4.549.326 |
|
DITAS
|
38,64 | - | 38,64 | -9,97% | 38,64 | 38,64 | 38,64 | 3.366.896 | 87.135 |
|
DMRGD
|
10,60 | 10,60 | 10,61 | -3,72% | 10,60 | 11,10 | 10,76 | 656.198.665 | 60.985.937 |
|
DMSAS
|
9,80 | 9,80 | 9,81 | 1,14% | 9,62 | 9,87 | 9,80 | 59.060.155 | 6.029.223 |
|
DNISI
|
22,80 | 22,78 | 22,80 | -0,35% | 22,72 | 23,34 | 22,95 | 36.360.381 | 1.584.652 |
|
DOAS
|
186,60 | 186,50 | 186,60 | -1,27% | 185,70 | 190,50 | 187,62 | 151.450.629 | 807.222 |
|
DOCO
|
11.607,50 | 11.602,50 | 11.607,50 | 1,80% | 11.300,00 | 11.680,00 | 11.519,53 | 97.651.040 | 8.477 |
|
DOFER
|
32,76 | 32,76 | 32,80 | -1,86% | 32,66 | 33,54 | 33,07 | 21.390.734 | 646.883 |
|
DOFRB
|
167,30 | 167,30 | 167,40 | -2,16% | 161,00 | 172,80 | 166,16 | 1.340.965.324 | 8.070.526 |
|
DOHOL
|
20,84 | 20,84 | 20,88 | -0,19% | 20,60 | 21,12 | 20,78 | 239.495.284 | 11.524.991 |
|
DOKTA
|
25,54 | 25,54 | 25,58 | -2,89% | 25,54 | 26,74 | 26,14 | 10.614.993 | 406.093 |
|
DSTKF
|
3.330,00 | 3.327,50 | 3.330,00 | 0,15% | 3.292,50 | 3.372,50 | 3.335,23 | 1.231.137.398 | 369.131 |
|
DUNYH
|
113,00 | 112,90 | 113,00 | 4,34% | 107,00 | 116,00 | 112,14 | 143.024.057 | 1.275.382 |
|
DURDO
|
5,18 | 5,18 | 5,21 | -0,38% | 5,18 | 5,25 | 5,21 | 5.871.307 | 1.127.672 |
|
DURKN
|
19,60 | 19,60 | 19,70 | -1,01% | 19,60 | 20,00 | 19,79 | 37.695.756 | 1.905.240 |
|
DYOBY
|
14,84 | 14,84 | 14,85 | -2,69% | 14,82 | 15,80 | 15,18 | 90.487.430 | 5.960.172 |
|
DZGYO
|
8,45 | 8,44 | 8,45 | -0,12% | 8,39 | 8,57 | 8,46 | 12.614.956 | 1.491.863 |
|
EBEBK
|
76,35 | 76,30 | 76,35 | -0,07% | 74,70 | 77,10 | 76,18 | 26.707.452 | 350.590 |
|
ECILC
|
79,95 | 79,95 | 80,00 | -2,91% | 79,95 | 86,25 | 81,97 | 685.056.355 | 8.357.482 |
|
ECOGR
|
42,52 | 42,48 | 42,52 | 0,05% | 39,16 | 43,46 | 41,90 | 1.244.691.942 | 29.709.939 |
|
ECZYT
|
328,75 | 328,50 | 328,75 | -5,53% | 320,00 | 349,75 | 331,19 | 316.189.983 | 954.711 |
|
EDATA
|
18,51 | 18,50 | 18,51 | 1,15% | 17,83 | 19,20 | 18,35 | 96.918.563 | 5.280.804 |
|
EDIP
|
38,00 | 38,00 | 38,10 | 3,83% | 36,50 | 38,62 | 37,96 | 96.879.402 | 2.552.124 |
|
EFOR
|
16,45 | 16,44 | 16,45 | 1,36% | 16,08 | 16,73 | 16,49 | 1.366.042.123 | 82.852.908 |
|
EGEEN
|
5.452,50 | 5.452,50 | 5.455,00 | -1,49% | 5.450,00 | 5.630,00 | 5.480,64 | 48.454.333 | 8.841 |
|
EGEGY
|
28,98 | 28,96 | 28,98 | 2,11% | 27,88 | 29,66 | 28,88 | 194.314.107 | 6.728.400 |
|
EGEPO
|
18,78 | 18,77 | 18,78 | -2,44% | 18,61 | 19,59 | 18,96 | 64.077.262 | 3.379.457 |
|
EGGUB
|
101,90 | 101,80 | 102,00 | -0,78% | 101,00 | 103,20 | 101,70 | 43.782.024 | 430.505 |
|
EGPRO
|
41,46 | 41,42 | 41,46 | 4,01% | 39,90 | 43,82 | 42,63 | 283.443.993 | 6.648.812 |
|
EKGYO
|
20,86 | 20,84 | 20,86 | -0,38% | 20,62 | 21,10 | 20,86 | 1.594.709.912 | 76.463.396 |
|
EKOS
|
7,31 | 7,31 | 7,37 | -2,40% | 7,31 | 7,95 | 7,68 | 347.230.042 | 45.235.378 |
|
EKSUN
|
6,69 | 6,65 | 6,69 | -0,59% | 6,51 | 6,79 | 6,63 | 39.910.339 | 6.017.141 |
|
ELITE
|
35,58 | 35,58 | 35,80 | -0,61% | 35,54 | 36,74 | 36,01 | 76.511.427 | 2.124.702 |
|
EMKEL
|
18,98 | 18,98 | 19,04 | -2,57% | 18,98 | 19,62 | 19,22 | 94.202.963 | 4.901.545 |
|
ENDAE
|
17,70 | 17,70 | 17,72 | -7,09% | 17,70 | 19,10 | 18,36 | 130.804.397 | 7.126.120 |
|
ENERY
|
9,81 | 9,80 | 9,81 | 0,72% | 9,67 | 9,99 | 9,80 | 500.246.993 | 51.031.079 |
|
ENJSA
|
104,00 | 103,90 | 104,00 | -1,42% | 103,70 | 105,70 | 104,63 | 106.826.514 | 1.020.963 |
|
ENKAI
|
89,30 | 89,30 | 89,40 | -0,94% | 89,10 | 90,45 | 89,58 | 750.568.193 | 8.378.511 |
|
ENSRI
|
6,74 | - | 6,74 | -9,89% | 6,74 | 7,95 | 7,27 | 1.566.756.194 | 215.517.935 |
|
ENTRA
|
4,83 | 4,82 | 4,83 | -3,40% | 4,81 | 5,05 | 4,90 | 96.953.838 | 19.787.535 |
|
EPLAS
|
5,73 | 5,73 | 5,75 | -1,55% | 5,67 | 5,91 | 5,76 | 20.923.089 | 3.630.611 |
|
ERCB
|
56,50 | 56,50 | 56,65 | -0,62% | 56,50 | 57,20 | 56,81 | 23.608.332 | 415.559 |
|
EREGL
|
39,94 | 39,94 | 39,96 | 0,30% | 39,72 | 40,10 | 39,94 | 3.596.017.828 | 90.038.798 |
|
ESCAR
|
49,30 | 49,22 | 49,30 | 0,16% | 48,84 | 50,55 | 49,58 | 103.578.237 | 2.089.159 |
|
ESCOM
|
6,15 | 6,14 | 6,15 | -1,13% | 5,91 | 6,34 | 6,11 | 311.919.049 | 51.032.408 |
|
ESEN
|
3,76 | 3,76 | 3,77 | -2,08% | 3,76 | 3,85 | 3,79 | 115.431.722 | 30.458.923 |
|
ETILR
|
5,61 | 5,61 | 5,70 | -5,40% | 5,60 | 5,99 | 5,78 | 44.163.974 | 7.646.713 |
|
EUPWR
|
86,15 | 86,15 | 86,30 | -7,32% | 85,80 | 93,95 | 89,42 | 2.266.472.325 | 25.347.168 |
|
EUREN
|
4,48 | 4,48 | 4,49 | -3,03% | 4,48 | 4,64 | 4,53 | 161.755.223 | 35.692.099 |
|
EYGYO
|
2,48 | 2,48 | 2,50 | -1,59% | 2,47 | 2,59 | 2,53 | 32.588.877 | 12.862.376 |
|
FADE
|
16,16 | 16,16 | 16,18 | -3,00% | 16,15 | 16,65 | 16,38 | 51.900.448 | 3.169.133 |
|
FENER
|
3,04 | 3,03 | 3,04 | -2,25% | 3,04 | 3,14 | 3,09 | 247.411.767 | 80.093.424 |
|
FMIZP
|
290,50 | 290,00 | 290,50 | -1,27% | 289,00 | 294,00 | 290,99 | 11.074.604 | 38.059 |
|
FONET
|
5,51 | 5,51 | 5,52 | -6,77% | 5,42 | 6,12 | 5,74 | 587.469.375 | 102.400.058 |
|
FORMT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,17 | 2,23 | 2,20 | 85.522.681 | 38.815.499 |
|
FORTE
|
87,75 | 87,75 | 87,90 | -2,28% | 87,75 | 90,75 | 88,75 | 69.253.926 | 780.361 |
|
FRIGO
|
2,00 | 1,99 | 2,00 | -0,99% | 1,98 | 2,06 | 2,01 | 171.148.346 | 84.981.588 |
|
FRMPL
|
37,42 | 37,42 | 37,44 | -5,41% | 37,00 | 39,82 | 38,16 | 217.856.927 | 5.708.868 |
|
FROTO
|
86,45 | 86,45 | 86,55 | -1,71% | 86,45 | 88,20 | 87,14 | 1.142.638.962 | 13.113.314 |
|
FZLGY
|
14,37 | 14,37 | 14,40 | -6,08% | 14,34 | 15,33 | 14,75 | 302.133.253 | 20.481.707 |
|
GARAN
|
140,40 | 140,30 | 140,40 | -0,21% | 138,90 | 141,20 | 139,86 | 2.428.639.802 | 17.364.392 |
|
GARFA
|
30,32 | 30,32 | 30,44 | -2,51% | 30,32 | 31,24 | 30,67 | 16.710.860 | 544.886 |
|
GEDIK
|
7,37 | 7,37 | - | 10,00% | 6,74 | 7,37 | 7,14 | 391.562.748 | 54.857.687 |
|
GEDZA
|
31,38 | 31,38 | 31,46 | -1,38% | 31,38 | 31,98 | 31,63 | 24.127.836 | 762.800 |
|
GENIL
|
9,62 | 9,62 | 9,65 | 5,95% | 8,81 | 9,98 | 9,63 | 1.730.156.587 | 179.727.532 |
|
GENTS
|
6,64 | 6,63 | 6,64 | -1,92% | 6,62 | 6,86 | 6,69 | 31.049.765 | 4.644.216 |
|
GEREL
|
43,58 | 43,56 | 43,58 | 1,35% | 41,70 | 44,28 | 43,11 | 461.226.689 | 10.699.521 |
|
GESAN
|
72,20 | 72,20 | 72,25 | -6,54% | 70,75 | 76,00 | 72,97 | 355.765.787 | 4.875.348 |
|
GIPTA
|
72,30 | 72,20 | 72,30 | -4,93% | 72,30 | 77,65 | 74,94 | 196.180.106 | 2.617.908 |
|
GLCVY
|
60,20 | 60,20 | 60,25 | -1,31% | 60,05 | 62,00 | 60,97 | 38.880.883 | 637.665 |
|
GLRMK
|
178,30 | 178,30 | 178,40 | -0,39% | 177,70 | 181,00 | 179,10 | 493.832.377 | 2.757.326 |
|
GLRYH
|
3,32 | 3,32 | 3,33 | 1,84% | 3,23 | 3,38 | 3,30 | 95.654.200 | 29.019.756 |
|
GLYHO
|
18,10 | 18,10 | 18,12 | 0,06% | 17,86 | 18,25 | 18,04 | 58.789.838 | 3.258.471 |
|
GMTAS
|
47,66 | 47,64 | 47,66 | -2,38% | 47,62 | 48,94 | 48,23 | 100.035.151 | 2.074.272 |
|
GOKNR
|
24,80 | 24,80 | 24,90 | -1,67% | 24,22 | 25,72 | 25,18 | 165.027.984 | 6.553.479 |
|
GOLTS
|
322,75 | 322,75 | 323,00 | 0,08% | 321,50 | 327,25 | 323,59 | 38.515.724 | 119.026 |
|
GOODY
|
22,10 | 22,10 | - | 9,95% | 20,46 | 22,10 | 21,62 | 362.891.088 | 16.782.617 |
|
GOZDE
|
23,88 | 23,86 | 23,88 | 1,79% | 22,94 | 23,96 | 23,43 | 62.173.276 | 2.653.550 |
|
GRSEL
|
308,00 | 307,75 | 308,00 | 1,82% | 302,00 | 311,00 | 306,08 | 256.448.601 | 837.843 |
|
GRTHO
|
251,00 | 251,00 | 252,00 | -1,76% | 249,10 | 258,75 | 252,12 | 485.127.794 | 1.924.229 |
|
GSDHO
|
5,62 | 5,62 | 5,63 | -2,60% | 5,57 | 5,84 | 5,66 | 101.863.215 | 18.004.822 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | -0,96% | 1,03 | 1,05 | 1,04 | 87.807.393 | 84.837.323 |
|
GUBRF
|
467,25 | 467,00 | 467,25 | -2,30% | 464,00 | 482,00 | 471,49 | 1.309.852.064 | 2.778.143 |
|
GUNDG
|
1.358,00 | 1.351,00 | 1.358,00 | 2,88% | 1.294,00 | 1.380,00 | 1.350,38 | 415.666.878 | 307.814 |
|
GWIND
|
26,60 | 26,60 | 26,62 | -2,06% | 26,54 | 27,34 | 26,84 | 123.678.071 | 4.608.246 |
|
GZNMI
|
64,55 | 64,55 | 64,80 | -4,44% | 64,55 | 68,00 | 66,08 | 68.839.894 | 1.041.788 |
|
HALKB
|
43,50 | 43,50 | 43,58 | -4,40% | 43,50 | 46,38 | 44,78 | 2.469.707.972 | 55.157.952 |
|
HATEK
|
15,85 | 15,84 | 15,85 | 0,96% | 15,65 | 15,95 | 15,79 | 17.508.923 | 1.109.122 |
|
HATSN
|
60,40 | 60,40 | 60,45 | -3,67% | 60,35 | 65,55 | 62,02 | 377.157.487 | 6.081.061 |
|
HDFGS
|
2,63 | 2,63 | 2,64 | 0,00% | 2,60 | 2,68 | 2,64 | 123.036.661 | 46.638.661 |
|
HEDEF
|
138,80 | 138,50 | 138,80 | 3,27% | 134,10 | 141,50 | 138,03 | 424.538.884 | 3.075.663 |
|
HEKTS
|
3,65 | 3,65 | 3,66 | -8,52% | 3,62 | 3,90 | 3,74 | 2.270.660.491 | 607.749.604 |
|
HKTM
|
13,44 | 13,44 | 13,49 | -2,61% | 13,41 | 13,92 | 13,61 | 38.904.447 | 2.858.107 |
|
HLGYO
|
6,52 | 6,51 | 6,52 | 1,56% | 6,40 | 6,53 | 6,48 | 209.551.260 | 32.323.330 |
|
HOROZ
|
72,50 | 72,50 | 72,75 | -1,16% | 69,00 | 78,20 | 73,79 | 801.579.061 | 10.863.580 |
|
HRKET
|
118,70 | 118,70 | 118,90 | -9,32% | 118,50 | 142,90 | 128,97 | 1.637.587.581 | 12.697.767 |
|
HTTBT
|
40,70 | 40,70 | 40,78 | 0,20% | 39,90 | 41,16 | 40,67 | 18.533.596 | 455.724 |
|
HUNER
|
3,83 | 3,83 | 3,84 | 0,26% | 3,75 | 3,91 | 3,84 | 151.405.877 | 39.455.730 |
|
HURGZ
|
6,79 | 6,78 | 6,79 | -1,59% | 6,66 | 6,99 | 6,75 | 22.287.978 | 3.303.813 |
|
ICBCT
|
20,00 | 20,00 | 20,16 | -2,82% | 20,00 | 20,90 | 20,41 | 40.379.775 | 1.978.156 |
|
ICUGS
|
5,65 | 5,64 | 5,65 | 6,20% | 5,37 | 5,69 | 5,54 | 252.341.699 | 45.549.423 |
|
IEYHO
|
139,00 | 138,90 | 139,00 | 0,65% | 137,20 | 141,40 | 139,76 | 934.416.540 | 6.685.860 |
|
IHAAS
|
60,00 | 60,00 | 60,75 | -5,36% | 60,00 | 66,60 | 63,15 | 147.507.926 | 2.335.672 |
|
IHGZT
|
1,35 | 1,35 | 1,36 | -2,17% | 1,35 | 1,39 | 1,37 | 34.954.037 | 25.481.758 |
|
IHLAS
|
1,23 | 1,23 | 1,24 | -3,91% | 1,23 | 1,31 | 1,27 | 370.272.149 | 290.820.753 |
|
IHLGM
|
1,91 | 1,91 | 1,92 | -2,55% | 1,90 | 2,00 | 1,94 | 62.356.600 | 32.115.962 |
|
IHYAY
|
1,66 | 1,66 | 1,68 | -2,92% | 1,64 | 1,76 | 1,68 | 26.200.359 | 15.579.608 |
|
IMASM
|
3,11 | 3,10 | 3,11 | -1,58% | 3,10 | 3,16 | 3,12 | 41.650.568 | 13.353.445 |
|
INDES
|
11,34 | 11,21 | 11,34 | 1,16% | 11,16 | 11,60 | 11,29 | 82.671.655 | 7.324.724 |
|
INFO
|
6,69 | 6,69 | - | 9,85% | 6,69 | 6,69 | 6,69 | 76.252.158 | 11.397.931 |
|
INGRM
|
430,00 | 430,00 | 430,25 | 4,12% | 413,00 | 442,75 | 424,76 | 46.992.527 | 110.634 |
|
INTEM
|
255,00 | 255,00 | 255,50 | -2,39% | 254,50 | 262,00 | 256,51 | 15.731.520 | 61.329 |
|
INVEO
|
8,53 | 8,53 | - | 9,92% | 7,71 | 8,53 | 8,19 | 183.920.997 | 22.449.421 |
|
INVES
|
709,00 | 709,00 | 709,50 | 1,29% | 680,00 | 715,00 | 702,21 | 167.003.386 | 237.827 |
|
ISCTR
|
15,10 | 15,10 | 15,11 | -0,53% | 14,87 | 15,22 | 15,04 | 6.167.014.188 | 409.983.453 |
|
ISDMR
|
59,90 | 59,85 | 59,90 | -1,96% | 59,50 | 61,90 | 60,35 | 63.080.020 | 1.045.220 |
|
ISFIN
|
20,20 | 20,12 | 20,20 | -0,98% | 20,10 | 20,48 | 20,20 | 25.845.058 | 1.279.533 |
|
ISGSY
|
125,70 | 125,60 | 125,70 | -5,28% | 125,70 | 132,60 | 128,59 | 143.213.955 | 1.113.735 |
|
ISGYO
|
24,46 | 24,40 | 24,46 | 9,88% | 22,32 | 24,48 | 23,82 | 298.719.669 | 12.541.584 |
|
ISKPL
|
7,40 | 7,40 | 7,41 | -6,21% | 7,11 | 7,84 | 7,44 | 580.039.672 | 77.951.085 |
|
ISMEN
|
37,16 | 37,16 | 37,18 | 1,09% | 36,50 | 37,36 | 36,98 | 347.700.368 | 9.402.944 |
|
IZENR
|
10,05 | 10,04 | 10,05 | 0,20% | 9,39 | 11,03 | 10,01 | 2.146.768.844 | 214.554.799 |
|
IZFAS
|
64,90 | 64,85 | 64,90 | 2,12% | 63,55 | 69,90 | 66,09 | 654.639.399 | 9.904.799 |
|
IZMDC
|
8,75 | 8,75 | 8,77 | 1,16% | 8,52 | 8,80 | 8,69 | 41.075.207 | 4.725.437 |
|
JANTS
|
16,29 | 16,29 | 16,31 | -1,69% | 16,26 | 16,66 | 16,39 | 28.875.161 | 1.761.359 |
|
KAPLM
|
574,00 | 573,50 | 574,00 | 1,59% | 573,50 | 603,50 | 587,23 | 108.468.644 | 184.712 |
|
KAREL
|
10,05 | 10,04 | 10,05 | -2,99% | 9,99 | 10,84 | 10,38 | 232.963.482 | 22.452.487 |
|
KARSN
|
13,15 | 13,13 | 13,15 | 0,38% | 13,03 | 13,67 | 13,35 | 373.232.957 | 27.948.794 |
|
KARTN
|
142,50 | 141,90 | 142,50 | 4,70% | 134,40 | 144,90 | 140,45 | 212.805.803 | 1.515.168 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,00% | 2,70 | 2,76 | 2,74 | 216.595.227 | 79.200.901 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | -0,91% | 4,35 | 4,44 | 4,39 | 38.312.212 | 8.725.435 |
|
KBORU
|
25,94 | 25,92 | 25,94 | 3,76% | 23,88 | 26,10 | 25,50 | 420.539.028 | 16.491.336 |
|
KCAER
|
15,30 | 15,29 | 15,30 | 1,19% | 14,97 | 15,36 | 15,18 | 174.658.492 | 11.507.197 |
|
KCHOL
|
193,00 | 193,00 | 193,40 | 0,73% | 190,90 | 194,90 | 192,61 | 2.812.655.412 | 14.602.555 |
|
KFEIN
|
10,03 | 10,03 | 10,06 | -2,15% | 10,00 | 10,27 | 10,10 | 54.476.640 | 5.394.644 |
|
KGYO
|
12,13 | 12,10 | 12,13 | 0,08% | 12,03 | 12,34 | 12,14 | 298.362.855 | 24.574.517 |
|
KIMMR
|
16,50 | 16,50 | 16,52 | -2,02% | 16,40 | 16,92 | 16,59 | 23.940.934 | 1.443.265 |
|
KLGYO
|
5,05 | 5,05 | 5,06 | -1,37% | 5,03 | 5,15 | 5,06 | 25.101.008 | 4.959.160 |
|
KLKIM
|
30,70 | 30,70 | 30,78 | -1,35% | 30,68 | 31,32 | 30,84 | 37.351.611 | 1.211.067 |
|
KLMSN
|
31,36 | 31,28 | 31,36 | -0,44% | 31,02 | 31,70 | 31,23 | 12.579.909 | 402.769 |
|
KLRHO
|
93,45 | 93,30 | 93,50 | 0,59% | 91,75 | 95,60 | 93,59 | 410.807.024 | 4.382.571 |
|
KLSER
|
27,42 | 27,42 | 27,44 | -2,42% | 27,42 | 28,30 | 27,75 | 35.039.746 | 1.262.793 |
|
KLSYN
|
13,91 | 13,90 | 13,91 | -1,56% | 13,53 | 14,15 | 13,83 | 110.282.531 | 7.972.967 |
|
KLYPV
|
61,40 | 61,40 | 61,70 | -3,00% | 61,40 | 64,65 | 62,42 | 113.505.027 | 1.818.434 |
|
KMPUR
|
18,91 | 18,91 | 19,00 | -7,12% | 18,91 | 22,38 | 19,94 | 100.017.001 | 5.016.587 |
|
KNFRT
|
14,00 | 14,00 | 14,05 | -1,75% | 14,00 | 14,40 | 14,15 | 44.341.780 | 3.133.868 |
|
KOCMT
|
3,09 | 3,08 | 3,09 | -2,22% | 3,06 | 3,21 | 3,13 | 410.425.983 | 130.971.593 |
|
KONKA
|
14,20 | 14,19 | 14,20 | -3,20% | 14,20 | 14,70 | 14,34 | 23.647.668 | 1.649.298 |
|
KONYA
|
3.700,00 | 3.695,00 | 3.700,00 | -1,60% | 3.685,00 | 3.805,00 | 3.711,16 | 18.711.678 | 5.042 |
|
KOPOL
|
6,80 | 6,79 | 6,80 | -0,44% | 6,74 | 6,96 | 6,83 | 89.484.213 | 13.105.364 |
|
KORDS
|
72,75 | 72,75 | 72,85 | -1,69% | 72,20 | 74,35 | 73,06 | 154.763.301 | 2.118.334 |
|
KOTON
|
14,50 | 14,50 | 14,52 | -1,89% | 14,06 | 14,82 | 14,57 | 41.067.355 | 2.818.025 |
|
KRDMD
|
40,60 | 40,60 | 40,64 | 1,50% | 40,18 | 41,18 | 40,74 | 2.109.748.710 | 51.786.544 |
|
KRGYO
|
2,66 | 2,66 | 2,67 | -1,12% | 2,65 | 2,70 | 2,67 | 22.265.780 | 8.338.996 |
|
KRONT
|
20,78 | 20,78 | 20,84 | 0,19% | 20,78 | 21,42 | 21,07 | 34.319.790 | 1.628.842 |
|
KRPLS
|
9,33 | 9,33 | 9,38 | -2,30% | 9,31 | 9,62 | 9,45 | 13.882.521 | 1.469.680 |
|
KRSTL
|
10,98 | 10,98 | 10,99 | 1,29% | 10,81 | 11,07 | 10,93 | 57.327.337 | 5.244.187 |
|
KRVGD
|
2,91 | 2,91 | 2,92 | -1,02% | 2,89 | 2,94 | 2,91 | 12.659.293 | 4.349.336 |
|
KTLEV
|
178,30 | 178,30 | 178,40 | -2,03% | 178,30 | 185,00 | 181,98 | 2.989.620.669 | 16.428.467 |
|
KTSKR
|
103,30 | 103,30 | 104,30 | 6,39% | 97,20 | 106,80 | 104,73 | 412.253.153 | 3.936.310 |
|
KUTPO
|
89,85 | 89,70 | 89,85 | -1,64% | 89,55 | 91,30 | 90,47 | 18.846.114 | 208.324 |
|
KUYAS
|
72,00 | 71,95 | 72,00 | 0,00% | 69,60 | 72,50 | 70,94 | 533.156.712 | 7.515.638 |
|
KZBGY
|
3,04 | 3,04 | 3,05 | -3,80% | 3,04 | 3,18 | 3,10 | 177.679.948 | 57.257.610 |
|
KZGYO
|
22,62 | 22,60 | 22,62 | -2,67% | 22,62 | 23,22 | 22,83 | 28.206.256 | 1.235.513 |
|
LIDER
|
97,40 | 97,40 | - | 9,99% | 88,00 | 97,40 | 95,14 | 235.392.494 | 2.474.115 |
|
LIDFA
|
3,19 | 3,18 | 3,19 | 0,00% | 3,07 | 3,24 | 3,17 | 68.165.782 | 21.516.044 |
|
LILAK
|
36,00 | 36,00 | 36,02 | -2,23% | 35,12 | 36,82 | 36,22 | 105.665.704 | 2.917.529 |
|
LINK
|
7,03 | 7,02 | 7,03 | -1,82% | 7,02 | 7,28 | 7,16 | 199.468.391 | 27.864.463 |
|
LKMNH
|
15,01 | 15,00 | 15,01 | -1,31% | 14,92 | 15,18 | 15,01 | 13.800.112 | 919.438 |
|
LMKDC
|
27,78 | 27,76 | 27,78 | -2,11% | 27,72 | 29,02 | 28,29 | 152.125.643 | 5.378.148 |
|
LOGO
|
138,00 | 138,00 | 138,70 | -3,09% | 138,00 | 142,90 | 140,39 | 95.604.541 | 680.999 |
|
LRSHO
|
3,36 | 3,36 | 3,38 | -2,04% | 3,36 | 3,45 | 3,40 | 28.677.283 | 8.444.036 |
|
LYDHO
|
181,20 | 181,20 | 181,60 | 0,00% | 178,20 | 184,50 | 182,42 | 96.629.144 | 529.704 |
|
LYDYE
|
13.500,00 | 13.500,00 | 13.545,00 | 0,75% | 13.112,50 | 13.777,50 | 13.453,43 | 16.319.015 | 1.213 |
|
MAALT
|
1.180,00 | 1.180,00 | 1.183,00 | -0,67% | 1.164,00 | 1.229,00 | 1.188,72 | 60.673.627 | 51.041 |
|
MACKO
|
35,94 | 35,94 | 35,96 | -0,33% | 35,66 | 36,22 | 36,04 | 17.856.345 | 495.516 |
|
MAGEN
|
35,74 | 35,62 | 35,74 | 1,59% | 35,02 | 36,50 | 35,87 | 684.005.659 | 19.069.795 |
|
MAKIM
|
19,78 | 19,74 | 19,78 | 2,97% | 18,56 | 20,26 | 19,64 | 434.618.738 | 22.131.826 |
|
MAKTK
|
12,24 | 12,23 | 12,24 | -2,47% | 12,24 | 12,59 | 12,34 | 34.682.416 | 2.810.022 |
|
MANAS
|
28,86 | 28,28 | 28,86 | 1,69% | 27,64 | 29,74 | 28,07 | 717.503.164 | 25.557.739 |
|
MARBL
|
13,32 | 13,32 | 13,35 | -1,04% | 13,32 | 13,74 | 13,50 | 36.102.126 | 2.674.326 |
|
MARKA
|
93,20 | 93,20 | 93,35 | 2,81% | 90,65 | 94,90 | 92,32 | 161.557.750 | 1.749.918 |
|
MARMR
|
2,27 | 2,27 | 2,28 | -2,16% | 2,27 | 2,36 | 2,30 | 140.108.029 | 60.814.970 |
|
MARTI
|
1,82 | 1,81 | 1,82 | -4,71% | 1,82 | 1,94 | 1,88 | 100.980.116 | 53.627.433 |
|
MAVI
|
39,62 | 39,62 | 39,64 | -1,69% | 39,62 | 40,48 | 39,92 | 184.152.947 | 4.612.571 |
|
MEDTR
|
29,90 | 29,90 | 30,00 | -0,93% | 29,58 | 30,52 | 30,06 | 32.104.968 | 1.068.087 |
|
MEGMT
|
79,40 | 79,35 | 79,40 | -4,34% | 79,25 | 83,75 | 80,86 | 328.432.070 | 4.061.847 |
|
MEKAG
|
3,55 | 3,55 | 3,56 | -3,01% | 3,55 | 3,71 | 3,60 | 44.671.974 | 12.406.411 |
|
MERCN
|
25,26 | 25,24 | 25,26 | -0,94% | 25,08 | 25,92 | 25,51 | 120.266.443 | 4.714.182 |
|
MERIT
|
17,78 | 17,78 | 17,80 | -4,61% | 17,73 | 18,89 | 18,19 | 79.259.909 | 4.357.557 |
|
MERKO
|
1,69 | 1,68 | 1,69 | -3,98% | 1,66 | 1,76 | 1,70 | 85.882.730 | 50.543.601 |
|
METRO
|
8,82 | 8,82 | 8,90 | -3,08% | 8,77 | 9,26 | 9,01 | 115.141.344 | 12.779.556 |
|
MEYSU
|
14,26 | 14,26 | 14,27 | -4,93% | 14,26 | 14,95 | 14,56 | 152.348.369 | 10.462.823 |
|
MGROS
|
697,50 | 697,00 | 697,50 | 0,14% | 693,50 | 706,00 | 698,41 | 1.170.148.367 | 1.675.445 |
|
MHRGY
|
3,86 | 3,86 | 3,89 | 0,00% | 3,86 | 4,03 | 3,93 | 25.026.950 | 6.366.532 |
|
MIATK
|
41,76 | 41,76 | 41,78 | -2,06% | 41,76 | 43,60 | 42,77 | 922.113.344 | 21.557.564 |
|
MNDRS
|
11,43 | 11,42 | 11,43 | -0,95% | 11,36 | 11,65 | 11,45 | 43.344.447 | 3.784.592 |
|
MNDTR
|
5,94 | 5,94 | 5,95 | -0,17% | 5,92 | 6,07 | 5,99 | 13.137.604 | 2.194.209 |
|
MOBTL
|
13,78 | 13,77 | 13,78 | 0,44% | 13,70 | 14,01 | 13,89 | 46.880.453 | 3.374.509 |
|
MOGAN
|
13,83 | 13,83 | 13,84 | -9,96% | 13,83 | 15,90 | 14,62 | 1.379.603.607 | 94.361.078 |
|
MOPAS
|
33,36 | 33,36 | 33,38 | -4,47% | 33,34 | 35,04 | 34,16 | 132.738.835 | 3.885.734 |
|
MPARK
|
437,00 | 436,00 | 437,00 | -2,02% | 431,00 | 446,00 | 438,55 | 206.445.035 | 470.742 |
|
MRGYO
|
1,60 | 1,59 | 1,60 | -2,44% | 1,60 | 1,65 | 1,62 | 94.282.429 | 58.235.612 |
|
MRSHL
|
1.656,00 | 1.656,00 | 1.657,00 | 0,98% | 1.619,00 | 1.683,00 | 1.649,54 | 35.790.013 | 21.697 |
|
MSGYO
|
6,45 | 6,45 | 6,46 | -0,31% | 6,39 | 6,64 | 6,50 | 16.014.869 | 2.464.762 |
|
MTRKS
|
30,98 | 30,88 | 30,98 | 1,24% | 29,86 | 31,70 | 30,77 | 80.609.478 | 2.619.390 |
|
NATEN
|
6,73 | 6,72 | 6,73 | -1,90% | 6,73 | 6,88 | 6,77 | 45.978.375 | 6.791.459 |
|
NETAS
|
66,05 | 66,05 | 66,40 | -2,80% | 65,30 | 68,50 | 66,68 | 40.187.641 | 602.660 |
|
NETCD
|
145,40 | 145,40 | 145,50 | -5,58% | 145,30 | 154,90 | 148,84 | 680.670.800 | 4.573.098 |
|
NIBAS
|
4,26 | 4,26 | 4,27 | -4,27% | 4,26 | 4,49 | 4,36 | 35.448.788 | 8.138.142 |
|
NTGAZ
|
11,12 | 11,12 | 11,13 | -3,56% | 11,09 | 11,59 | 11,27 | 63.191.389 | 5.606.729 |
|
NTHOL
|
44,98 | 44,98 | 45,18 | -4,54% | 44,92 | 47,36 | 45,76 | 168.621.179 | 3.684.670 |
|
NUGYO
|
10,07 | 10,07 | 10,10 | -0,30% | 9,77 | 10,24 | 10,00 | 22.874.916 | 2.287.364 |
|
NUHCM
|
220,00 | 219,90 | 220,00 | -2,22% | 217,90 | 225,00 | 220,77 | 16.120.904 | 73.021 |
|
OBAMS
|
6,60 | 6,59 | 6,60 | -1,05% | 6,58 | 6,74 | 6,64 | 175.730.415 | 26.468.783 |
|
ODAS
|
8,56 | - | 8,56 | -9,99% | 8,56 | 9,58 | 8,79 | 2.427.449.542 | 276.208.156 |
|
ODINE
|
1.758,00 | 1.721,00 | 1.758,00 | 0,46% | 1.707,00 | 1.770,00 | 1.748,20 | 703.567.415 | 402.453 |
|
OFSYM
|
57,65 | 57,60 | 57,65 | -2,45% | 56,55 | 59,80 | 57,98 | 80.145.292 | 1.382.326 |
|
ONCSM
|
255,50 | 255,50 | 255,75 | 1,09% | 249,30 | 271,75 | 261,14 | 161.400.436 | 618.056 |
|
ONRYT
|
63,35 | 63,35 | 63,50 | -1,63% | 62,75 | 65,00 | 63,49 | 64.494.013 | 1.015.770 |
|
ORGE
|
129,50 | 129,40 | 129,50 | 5,20% | 122,90 | 131,40 | 128,15 | 262.256.267 | 2.046.484 |
|
OSMEN
|
8,76 | 8,76 | - | 9,91% | 7,94 | 8,76 | 8,64 | 47.350.178 | 5.483.121 |
|
OSTIM
|
2,22 | 2,21 | 2,22 | 9,90% | 1,94 | 2,22 | 2,12 | 323.798.151 | 153.026.449 |
|
OTKAR
|
357,50 | 357,25 | 357,50 | 0,00% | 356,75 | 358,25 | 357,56 | 246.301.266 | 688.845 |
|
OTTO
|
192,20 | 192,10 | 192,20 | -2,44% | 192,20 | 203,30 | 195,67 | 50.377.046 | 257.462 |
|
OYAKC
|
20,70 | 20,70 | 20,72 | -1,62% | 20,52 | 21,10 | 20,77 | 279.865.532 | 13.477.112 |
|
OYYAT
|
43,14 | 43,12 | 43,14 | -3,66% | 43,14 | 44,78 | 43,57 | 15.048.341 | 345.418 |
|
OZATD
|
1.559,00 | 1.556,00 | 1.559,00 | 2,16% | 1.500,00 | 1.624,00 | 1.568,55 | 1.315.765.794 | 838.844 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | 0,00% | 2,11 | 2,19 | 2,14 | 59.844.993 | 27.971.645 |
|
OZKGY
|
15,17 | 15,17 | 15,18 | 2,29% | 14,83 | 15,32 | 15,10 | 68.123.884 | 4.510.827 |
|
OZSUB
|
32,70 | 32,54 | 32,70 | -1,86% | 31,90 | 33,30 | 32,44 | 112.780.088 | 3.476.994 |
|
OZYSR
|
12,09 | 12,09 | 12,12 | 2,72% | 11,47 | 12,94 | 12,13 | 99.906.501 | 8.239.270 |
|
PAGYO
|
139,90 | 139,90 | 141,40 | -0,14% | 138,20 | 141,80 | 139,23 | 10.800.461 | 77.571 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | -0,66% | 1,50 | 1,53 | 1,51 | 290.459.056 | 192.283.645 |
|
PAMEL
|
94,00 | 94,00 | 94,75 | -7,48% | 93,05 | 108,60 | 101,75 | 263.841.724 | 2.592.962 |
|
PAPIL
|
15,05 | 15,00 | 15,05 | 1,28% | 14,61 | 15,60 | 15,03 | 235.888.702 | 15.689.982 |
|
PARSN
|
92,75 | 92,75 | 93,80 | -2,37% | 90,70 | 98,00 | 95,43 | 161.681.020 | 1.694.162 |
|
PASEU
|
125,00 | 124,10 | 125,00 | -0,79% | 122,90 | 128,00 | 125,82 | 575.358.987 | 4.573.022 |
|
PATEK
|
22,08 | 22,06 | 22,08 | -4,42% | 22,08 | 23,14 | 22,57 | 186.752.769 | 8.276.183 |
|
PCILT
|
33,66 | 33,66 | 33,96 | -1,58% | 33,44 | 34,48 | 33,74 | 31.010.131 | 919.135 |
|
PEKGY
|
13,72 | 13,70 | 13,72 | -0,15% | 13,51 | 13,81 | 13,67 | 2.850.848.251 | 208.562.585 |
|
PENGD
|
11,47 | 11,44 | 11,47 | -1,55% | 11,40 | 11,77 | 11,59 | 50.314.306 | 4.341.990 |
|
PENTA
|
14,07 | 14,07 | 14,11 | -2,16% | 14,05 | 14,48 | 14,23 | 31.237.377 | 2.194.900 |
|
PETKM
|
19,46 | 19,45 | 19,46 | -3,28% | 19,46 | 20,40 | 19,84 | 1.526.369.113 | 76.920.899 |
|
PETUN
|
12,15 | 12,14 | 12,15 | -1,14% | 12,11 | 12,35 | 12,16 | 18.626.004 | 1.532.066 |
|
PGSUS
|
177,00 | 176,90 | 177,00 | -0,62% | 175,00 | 178,80 | 176,95 | 1.497.693.661 | 8.464.150 |
|
PINSU
|
11,40 | 11,39 | 11,40 | -1,81% | 11,32 | 11,75 | 11,51 | 33.790.258 | 2.936.589 |
|
PKART
|
131,00 | 130,80 | 131,00 | 0,00% | 127,20 | 135,90 | 131,35 | 100.547.723 | 765.484 |
|
PKENT
|
147,70 | 147,70 | 148,20 | -1,60% | 147,70 | 150,90 | 149,05 | 22.665.531 | 152.069 |
|
PLTUR
|
22,68 | 22,68 | 22,84 | -0,18% | 22,62 | 23,08 | 22,82 | 33.199.898 | 1.454.703 |
|
PNLSN
|
44,36 | 44,34 | 44,36 | -0,31% | 44,20 | 45,12 | 44,62 | 36.386.226 | 815.543 |
|
PNSUT
|
11,96 | 11,96 | 12,01 | -2,13% | 11,95 | 12,33 | 12,04 | 24.505.284 | 2.035.391 |
|
POLHO
|
20,60 | 20,52 | 20,60 | 0,29% | 20,46 | 20,68 | 20,53 | 39.885.994 | 1.942.951 |
|
POLTK
|
5.005,00 | 5.002,50 | 5.007,50 | -1,38% | 4.980,00 | 5.097,50 | 5.023,58 | 20.968.438 | 4.174 |
|
PRDGS
|
7,37 | 7,37 | 7,40 | 0,41% | 7,29 | 7,48 | 7,38 | 31.218.015 | 4.231.016 |
|
PRKAB
|
37,42 | 37,42 | 37,52 | -2,60% | 37,40 | 38,52 | 37,91 | 28.222.657 | 744.550 |
|
PRKME
|
18,50 | 18,45 | 18,50 | 1,59% | 18,06 | 19,20 | 18,61 | 127.184.805 | 6.835.155 |
|
PSGYO
|
3,44 | 3,43 | 3,44 | -8,27% | 3,44 | 3,77 | 3,61 | 3.172.861.177 | 879.933.290 |
|
QUAGR
|
3,82 | 3,82 | 3,84 | -3,05% | 3,82 | 3,97 | 3,87 | 196.647.052 | 50.774.790 |
|
RALYH
|
160,00 | 160,00 | 160,20 | -9,60% | 159,90 | 178,50 | 165,22 | 854.992.231 | 5.174.840 |
|
RAYSG
|
189,00 | 189,00 | 190,50 | -2,38% | 189,00 | 194,90 | 192,34 | 29.253.959 | 152.098 |
|
REEDR
|
6,79 | 6,79 | 6,80 | -2,58% | 6,79 | 7,04 | 6,91 | 86.265.747 | 12.479.495 |
|
RGYAS
|
196,70 | 196,40 | 196,70 | 0,51% | 194,20 | 197,20 | 195,75 | 276.181.117 | 1.410.875 |
|
RTALB
|
3,74 | 3,74 | - | 10,00% | 3,38 | 3,74 | 3,61 | 224.867.005 | 62.213.628 |
|
RUBNS
|
24,74 | 24,74 | 24,84 | -0,80% | 24,30 | 25,20 | 24,76 | 49.974.092 | 2.018.611 |
|
RUZYE
|
10,05 | 10,04 | 10,05 | -1,66% | 10,00 | 10,23 | 10,08 | 50.270.745 | 4.986.458 |
|
RYGYO
|
30,52 | 30,50 | 30,52 | -3,60% | 30,52 | 31,70 | 30,97 | 28.111.936 | 907.753 |
|
RYSAS
|
22,02 | 22,00 | 22,02 | -5,33% | 21,98 | 23,52 | 22,26 | 84.072.244 | 3.777.221 |
|
SAFKR
|
24,68 | 24,68 | 24,86 | -1,99% | 24,68 | 25,90 | 25,02 | 84.938.212 | 3.394.664 |
|
SAHOL
|
99,80 | 99,80 | 99,85 | 0,66% | 98,10 | 100,80 | 99,39 | 2.343.470.539 | 23.578.050 |
|
SANFM
|
9,42 | 9,42 | 9,45 | -0,21% | 8,97 | 9,56 | 9,31 | 111.420.068 | 11.967.925 |
|
SARKY
|
28,08 | 28,06 | 28,08 | 0,14% | 27,84 | 28,78 | 28,25 | 192.519.312 | 6.814.483 |
|
SASA
|
2,54 | 2,54 | 2,55 | -3,79% | 2,54 | 2,65 | 2,58 | 5.457.476.126 | 2.117.373.285 |
|
SAYAS
|
49,98 | 49,98 | 50,00 | -4,07% | 49,66 | 52,25 | 50,79 | 75.516.975 | 1.486.894 |
|
SDTTR
|
240,80 | 240,80 | 241,80 | -3,68% | 239,20 | 250,00 | 242,67 | 116.516.218 | 480.141 |
|
SEGMN
|
53,95 | 53,95 | 54,05 | -0,64% | 53,05 | 54,90 | 54,07 | 56.337.152 | 1.041.868 |
|
SEGYO
|
4,77 | 4,77 | 4,81 | -6,29% | 4,77 | 5,24 | 5,02 | 77.738.780 | 15.486.680 |
|
SELEC
|
220,00 | 219,30 | 220,00 | 8,53% | 203,20 | 222,90 | 216,70 | 1.209.529.089 | 5.581.713 |
|
SELVA
|
2,03 | 2,03 | 2,04 | -2,40% | 2,02 | 2,09 | 2,05 | 83.188.664 | 40.579.535 |
|
SERNT
|
10,75 | 10,74 | 10,75 | -1,92% | 10,75 | 11,37 | 11,07 | 330.548.175 | 29.857.094 |
|
SISE
|
45,10 | 45,10 | 45,16 | -0,09% | 44,90 | 45,54 | 45,22 | 1.883.803.770 | 41.656.845 |
|
SKBNK
|
16,93 | 16,92 | 16,93 | 2,79% | 16,32 | 17,00 | 16,65 | 490.050.397 | 29.431.175 |
|
SKTAS
|
3,65 | 3,64 | 3,65 | -5,44% | 3,61 | 4,06 | 3,81 | 140.654.175 | 36.889.956 |
|
SKYMD
|
13,91 | 13,91 | 13,96 | -3,47% | 13,85 | 14,64 | 14,16 | 103.356.070 | 7.297.057 |
|
SMART
|
32,22 | 32,22 | 32,36 | -1,41% | 31,82 | 33,12 | 32,39 | 43.727.935 | 1.350.114 |
|
SMRTG
|
12,22 | 12,22 | 12,25 | -2,24% | 12,02 | 12,49 | 12,25 | 386.582.827 | 31.553.709 |
|
SMRVA
|
15,44 | 15,43 | 15,44 | -4,81% | 15,38 | 16,48 | 15,80 | 391.147.492 | 24.761.512 |
|
SNGYO
|
3,82 | 3,82 | 3,83 | 0,00% | 3,81 | 3,86 | 3,83 | 35.565.280 | 9.293.091 |
|
SNICA
|
4,13 | 4,13 | 4,15 | -0,72% | 4,10 | 4,20 | 4,15 | 53.406.320 | 12.880.513 |
|
SOKE
|
16,77 | 16,76 | 16,77 | -1,58% | 16,43 | 17,10 | 16,70 | 95.091.806 | 5.695.492 |
|
SOKM
|
47,56 | 47,52 | 47,56 | -1,04% | 47,38 | 48,18 | 47,72 | 177.783.827 | 3.725.246 |
|
SRVGY
|
2,94 | 2,94 | 2,95 | -0,34% | 2,93 | 2,99 | 2,96 | 43.530.175 | 14.723.417 |
|
SUNTK
|
29,06 | 29,06 | 29,16 | -3,52% | 29,04 | 30,30 | 29,26 | 39.804.029 | 1.360.479 |
|
SURGY
|
70,65 | 70,65 | 70,85 | -1,81% | 70,45 | 72,40 | 71,28 | 104.466.516 | 1.465.667 |
|
SUWEN
|
7,18 | 7,18 | 7,21 | -3,75% | 7,16 | 7,51 | 7,27 | 26.560.438 | 3.655.686 |
|
TABGD
|
236,90 | 236,90 | 237,00 | -1,25% | 236,40 | 241,20 | 238,10 | 149.932.642 | 629.715 |
|
TARKM
|
517,50 | 517,00 | 517,50 | -2,27% | 517,00 | 532,50 | 521,96 | 51.925.643 | 99.482 |
|
TATEN
|
14,50 | 14,49 | 14,50 | -1,69% | 14,42 | 14,89 | 14,65 | 215.609.440 | 14.722.660 |
|
TATGD
|
19,61 | 19,61 | 19,62 | 3,05% | 18,91 | 20,46 | 19,66 | 121.125.518 | 6.161.459 |
|
TAVHL
|
286,50 | 286,50 | 286,75 | 0,53% | 283,50 | 291,50 | 288,05 | 628.153.502 | 2.180.691 |
|
TBORG
|
132,00 | 132,00 | 132,30 | -0,68% | 131,80 | 134,00 | 132,90 | 16.561.325 | 124.611 |
|
TCELL
|
110,40 | 110,30 | 110,40 | -0,54% | 109,40 | 112,30 | 110,60 | 1.621.980.500 | 14.667.029 |
|
TCKRC
|
145,60 | 145,50 | 145,60 | 0,07% | 143,20 | 151,40 | 145,82 | 1.124.297.653 | 8.218.394 |
|
TEHOL
|
36,20 | 36,12 | 36,20 | 0,56% | 35,94 | 36,28 | 36,06 | 901.191.302 | 24.994.167 |
|
TEKTU
|
10,01 | 10,01 | 10,04 | -4,21% | 10,01 | 10,55 | 10,27 | 64.655.183 | 6.293.913 |
|
TERA
|
159,50 | 159,40 | 159,50 | 0,06% | 159,50 | 161,10 | 159,99 | 1.037.946.137 | 6.487.434 |
|
TEZOL
|
17,78 | 17,34 | 17,78 | 0,74% | 17,27 | 17,78 | 17,46 | 54.332.051 | 3.111.662 |
|
TGSAS
|
172,90 | 172,90 | 175,90 | 0,35% | 167,90 | 176,00 | 171,46 | 50.574.111 | 294.965 |
|
THYAO
|
324,75 | 324,75 | 325,00 | -0,08% | 323,25 | 328,25 | 324,97 | 13.633.968.834 | 41.954.740 |
|
TKFEN
|
127,40 | 127,30 | 127,40 | -1,85% | 127,20 | 130,80 | 129,06 | 250.063.055 | 1.937.541 |
|
TKNSA
|
19,55 | 19,55 | 19,60 | -2,20% | 19,53 | 20,06 | 19,70 | 32.545.717 | 1.652.245 |
|
TLMAN
|
98,45 | 97,05 | 98,45 | -1,35% | 96,25 | 99,80 | 97,78 | 17.740.444 | 181.435 |
|
TMPOL
|
462,00 | 461,25 | 462,00 | -3,60% | 462,00 | 480,00 | 468,82 | 135.193.234 | 288.368 |
|
TMSN
|
90,45 | 90,45 | 90,50 | -1,36% | 90,00 | 92,20 | 91,46 | 22.483.229 | 245.828 |
|
TNZTP
|
26,72 | 26,72 | 26,80 | -3,61% | 26,50 | 27,90 | 27,16 | 186.088.598 | 6.852.258 |
|
TOASO
|
341,00 | 340,50 | 341,00 | -1,16% | 338,50 | 358,25 | 348,66 | 2.534.531.473 | 7.269.274 |
|
TRALT
|
48,30 | 48,30 | 48,34 | -3,01% | 47,92 | 49,98 | 48,95 | 4.769.047.254 | 97.418.856 |
|
TRCAS
|
42,16 | 42,12 | 42,16 | -1,17% | 41,10 | 42,76 | 42,06 | 31.998.442 | 760.874 |
|
TRENJ
|
86,00 | 85,95 | 86,00 | -2,55% | 85,75 | 88,60 | 86,93 | 102.638.035 | 1.180.649 |
|
TRGYO
|
98,00 | 97,85 | 98,00 | 1,14% | 96,35 | 98,50 | 97,58 | 94.152.012 | 964.915 |
|
TRMET
|
109,20 | 109,10 | 109,20 | -1,36% | 108,10 | 112,00 | 109,47 | 626.523.865 | 5.723.462 |
|
TSKB
|
12,14 | 12,14 | 12,18 | -1,06% | 12,12 | 12,37 | 12,20 | 105.452.252 | 8.645.615 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,91 | 56.465.104 | 61.911.036 |
|
TTKOM
|
61,20 | 61,20 | 61,25 | -0,16% | 60,80 | 61,65 | 61,22 | 1.259.120.685 | 20.568.663 |
|
TTRAK
|
436,00 | 435,75 | 436,00 | -0,74% | 436,00 | 442,00 | 438,58 | 43.152.374 | 98.392 |
|
TUCLK
|
4,08 | 4,08 | 4,10 | -1,21% | 4,08 | 4,17 | 4,12 | 24.377.455 | 5.911.007 |
|
TUKAS
|
2,32 | 2,31 | 2,32 | -1,28% | 2,31 | 2,37 | 2,33 | 140.544.556 | 60.230.027 |
|
TUPRS
|
216,80 | 216,80 | 216,90 | -1,63% | 216,10 | 220,80 | 217,71 | 2.889.763.273 | 13.273.572 |
|
TUREX
|
7,78 | 7,78 | 7,79 | -2,63% | 7,78 | 8,04 | 7,87 | 121.032.714 | 15.370.394 |
|
TURGG
|
28,84 | 28,82 | 28,84 | 0,14% | 28,62 | 29,10 | 28,85 | 16.600.339 | 575.350 |
|
TURSG
|
6,36 | 6,35 | 6,36 | 0,95% | 6,29 | 6,41 | 6,35 | 307.474.597 | 48.390.550 |
|
UCAYM
|
33,96 | 33,94 | 33,96 | -3,63% | 33,70 | 35,24 | 34,33 | 236.925.197 | 6.901.499 |
|
UFUK
|
1.675,00 | 1.675,00 | 1.680,00 | 1,52% | 1.639,00 | 1.702,00 | 1.672,65 | 87.197.814 | 51.947 |
|
ULKER
|
103,90 | 103,80 | 103,90 | -2,99% | 103,90 | 107,60 | 105,42 | 528.748.018 | 5.015.894 |
|
ULUFA
|
1,92 | 1,92 | 1,93 | 0,00% | 1,92 | 1,95 | 1,93 | 27.641.848 | 14.335.541 |
|
ULUSE
|
320,00 | 320,00 | 324,75 | -5,04% | 320,00 | 340,50 | 332,44 | 81.640.643 | 245.584 |
|
ULUUN
|
9,50 | 9,39 | 9,50 | -1,66% | 9,20 | 9,70 | 9,44 | 153.448.443 | 16.258.448 |
|
UNLU
|
13,49 | 13,49 | 13,52 | 0,37% | 13,40 | 14,49 | 13,92 | 122.974.810 | 8.836.602 |
|
USAK
|
1,66 | 1,65 | 1,66 | 1,22% | 1,62 | 1,70 | 1,66 | 293.190.482 | 176.437.341 |
|
VAKBN
|
33,24 | 33,24 | 33,26 | -1,48% | 33,06 | 33,80 | 33,35 | 1.245.140.269 | 37.334.216 |
|
VAKFA
|
12,06 | 12,05 | 12,06 | -1,87% | 12,05 | 12,35 | 12,18 | 75.996.380 | 6.240.345 |
|
VAKFN
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,69 | 1,67 | 62.517.052 | 37.340.858 |
|
VAKKO
|
76,60 | 76,55 | 76,60 | -2,73% | 76,55 | 78,90 | 77,52 | 11.291.031 | 145.655 |
|
VBTYZ
|
28,00 | 28,00 | 28,24 | -2,10% | 27,70 | 29,20 | 28,08 | 69.293.655 | 2.467.523 |
|
VERTU
|
41,80 | 41,80 | 41,90 | -3,29% | 41,10 | 43,78 | 42,86 | 47.843.600 | 1.116.315 |
|
VERUS
|
606,50 | 606,50 | 610,00 | 1,68% | 590,00 | 613,00 | 604,66 | 54.874.775 | 90.753 |
|
VESBE
|
6,23 | 6,23 | 6,24 | -1,11% | 6,21 | 6,35 | 6,27 | 39.896.414 | 6.360.112 |
|
VESTL
|
24,08 | 24,08 | 24,12 | -2,51% | 24,08 | 24,80 | 24,40 | 108.145.492 | 4.432.236 |
|
VKGYO
|
2,70 | 2,70 | 2,71 | -2,53% | 2,69 | 2,78 | 2,72 | 56.438.373 | 20.753.009 |
|
VRGYO
|
2,12 | 2,12 | 2,13 | -1,40% | 2,09 | 2,17 | 2,12 | 36.195.483 | 17.089.861 |
|
VSNMD
|
91,05 | 91,05 | 91,15 | -6,13% | 91,05 | 96,90 | 93,93 | 320.621.993 | 3.413.463 |
|
YAPRK
|
12,36 | 12,36 | 12,37 | -3,06% | 12,35 | 12,83 | 12,55 | 23.782.060 | 1.895.628 |
|
YATAS
|
39,68 | 39,68 | 39,88 | -1,44% | 39,68 | 42,16 | 40,23 | 25.422.440 | 631.935 |
|
YAYLA
|
24,30 | 24,30 | 24,38 | 0,00% | 24,18 | 24,78 | 24,42 | 24.687.293 | 1.011.063 |
|
YEOTK
|
106,00 | 105,70 | 106,00 | 0,95% | 102,80 | 108,70 | 105,35 | 654.208.790 | 6.209.999 |
|
YESIL
|
1,38 | 1,38 | 1,39 | -2,13% | 1,37 | 1,42 | 1,39 | 20.899.996 | 15.001.564 |
|
YGGYO
|
255,00 | 255,00 | 256,75 | -1,54% | 252,00 | 262,25 | 258,13 | 51.758.619 | 200.518 |
|
YIGIT
|
24,62 | 24,60 | 24,62 | -2,46% | 24,62 | 25,40 | 24,86 | 60.515.618 | 2.434.468 |
|
YKBNK
|
42,72 | 42,70 | 42,72 | -0,37% | 41,76 | 43,00 | 42,39 | 5.124.202.500 | 120.872.356 |
|
YKSLN
|
3,17 | 3,16 | 3,17 | -1,86% | 3,16 | 3,24 | 3,20 | 18.601.810 | 5.813.358 |
|
YUNSA
|
10,29 | 10,20 | 10,29 | -0,10% | 10,15 | 10,30 | 10,21 | 35.205.733 | 3.446.646 |
|
YYLGD
|
11,19 | 11,19 | 11,20 | -1,06% | 11,10 | 11,38 | 11,25 | 56.134.451 | 4.988.001 |
|
ZEDUR
|
9,61 | 9,61 | 9,63 | -1,23% | 9,51 | 9,82 | 9,68 | 19.336.722 | 1.996.916 |
|
ZERGY
|
13,59 | - | 13,59 | -10,00% | 13,59 | 15,29 | 14,32 | 645.790.941 | 45.083.949 |
|
ZGYO
|
40,36 | 40,36 | 40,38 | 0,85% | 39,28 | 41,08 | 40,41 | 185.230.180 | 4.583.901 |
|
ZOREN
|
2,82 | 2,82 | 2,83 | -2,76% | 2,82 | 2,91 | 2,86 | 64.650.156 | 22.624.550 |
|
ZRGYO
|
17,99 | 17,71 | 17,99 | 3,04% | 17,36 | 17,99 | 17,75 | 122.351.322 | 6.894.263 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.