BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
2,76 | 2,76 | 2,77 | -0,36% | 2,73 | 2,84 | 2,77 | 2.445.833 | 881.595 |
|
A1YEN
|
1,35 | 1,34 | 1,35 | 0,00% | 1,33 | 1,37 | 1,34 | 1.356.145 | 1.010.604 |
|
AAGYO
|
7,31 | 7,30 | 7,31 | -0,95% | 7,27 | 7,40 | 7,31 | 4.918.167 | 672.388 |
|
ADEL
|
22,54 | 22,54 | 22,60 | -0,18% | 22,38 | 22,98 | 22,55 | 1.619.794 | 71.822 |
|
ADESE
|
0,48 | 0,48 | 0,49 | 2,13% | 0,47 | 0,51 | 0,49 | 81.740.915 | 166.073.810 |
|
ADGYO
|
39,50 | 39,44 | 39,62 | -1,15% | 39,40 | 40,02 | 39,78 | 5.739.018 | 144.282 |
|
AEFES
|
15,93 | 15,93 | 15,94 | 0,76% | 15,58 | 15,94 | 15,73 | 109.092.613 | 6.933.467 |
|
AFYON
|
10,78 | 10,77 | 10,78 | 0,37% | 10,61 | 10,84 | 10,74 | 2.807.433 | 261.324 |
|
AGESA
|
199,90 | 199,80 | 200,00 | 0,45% | 193,70 | 202,50 | 199,31 | 137.067.354 | 687.707 |
|
AGHOL
|
27,14 | 27,14 | 27,18 | -2,37% | 26,50 | 27,74 | 26,89 | 48.970.182 | 1.820.863 |
|
AGROT
|
1,12 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 2.279.546 | 2.024.630 |
|
AHGAZ
|
45,20 | 45,18 | 45,24 | 0,67% | 44,94 | 45,82 | 45,46 | 32.089.387 | 705.965 |
|
AHSGY
|
5,66 | 5,66 | 5,67 | -2,08% | 5,65 | 5,86 | 5,74 | 3.142.718 | 547.275 |
|
AKBNK
|
63,85 | 63,85 | 63,90 | -1,77% | 63,20 | 64,95 | 63,78 | 1.825.495.920 | 28.622.846 |
|
AKCNS
|
183,70 | 183,70 | 183,80 | 3,67% | 177,40 | 185,00 | 182,53 | 29.551.924 | 161.898 |
|
AKENR
|
6,64 | 6,64 | 6,65 | 3,11% | 6,45 | 6,74 | 6,60 | 6.200.342 | 939.843 |
|
AKFGY
|
2,22 | 2,22 | 2,23 | 0,45% | 2,20 | 2,23 | 2,21 | 2.485.359 | 1.122.541 |
|
AKFIS
|
15,48 | 15,48 | 15,50 | -1,40% | 15,45 | 15,77 | 15,55 | 13.641.960 | 877.047 |
|
AKFYE
|
3,64 | 3,63 | 3,64 | -0,27% | 3,62 | 3,66 | 3,63 | 7.379.937 | 2.032.205 |
|
AKGRT
|
4,68 | 4,67 | 4,68 | -0,64% | 4,62 | 4,69 | 4,65 | 4.148.981 | 892.372 |
|
AKHAN
|
23,38 | 23,38 | 23,40 | -1,18% | 23,20 | 24,24 | 23,82 | 15.716.677 | 659.938 |
|
AKSA
|
10,26 | 10,26 | 10,27 | 0,20% | 10,10 | 10,35 | 10,23 | 27.170.329 | 2.657.179 |
|
AKSEN
|
65,85 | 65,80 | 65,90 | 2,41% | 63,95 | 66,40 | 65,30 | 79.065.039 | 1.210.719 |
|
AKSGY
|
9,21 | 9,20 | 9,21 | 0,33% | 9,09 | 9,27 | 9,19 | 7.013.396 | 763.542 |
|
AKSUE
|
11,22 | 11,20 | 11,25 | -1,67% | 11,13 | 12,05 | 11,30 | 3.427.766 | 303.233 |
|
ALARK
|
97,80 | 97,80 | 97,85 | -0,86% | 97,65 | 98,80 | 98,20 | 61.285.127 | 624.093 |
|
ALBRK
|
8,07 | 8,07 | 8,08 | -0,49% | 8,00 | 8,16 | 8,06 | 13.105.454 | 1.625.361 |
|
ALBTN
|
19,95 | 19,95 | 19,98 | 0,55% | 19,48 | 20,14 | 19,86 | 19.362.908 | 974.830 |
|
ALCAR
|
564,00 | 563,00 | 564,00 | 0,71% | 551,50 | 566,00 | 559,91 | 3.883.534 | 6.936 |
|
ALCTL
|
63,55 | 63,55 | 63,65 | 0,63% | 62,80 | 64,20 | 63,44 | 1.710.637 | 26.964 |
|
ALFAS
|
24,08 | 24,06 | 24,10 | -0,25% | 23,68 | 24,46 | 24,08 | 8.618.805 | 357.925 |
|
ALGYO
|
2,48 | 2,47 | 2,48 | -0,40% | 2,45 | 2,49 | 2,47 | 2.633.479 | 1.065.767 |
|
ALKA
|
4,74 | 4,73 | 4,75 | -1,04% | 4,71 | 4,79 | 4,73 | 647.860 | 136.896 |
|
ALKIM
|
9,72 | 9,68 | 9,72 | 2,75% | 9,45 | 9,78 | 9,55 | 1.686.377 | 176.651 |
|
ALKLC
|
26,76 | 26,76 | 26,80 | -2,12% | 26,22 | 28,44 | 26,81 | 49.200.025 | 1.835.159 |
|
ALTNY
|
10,36 | 10,35 | 10,36 | -0,77% | 10,33 | 10,50 | 10,39 | 12.553.360 | 1.207.872 |
|
ANELE
|
9,19 | 9,19 | - | 9,93% | 8,72 | 9,19 | 9,17 | 62.422.451 | 6.811.051 |
|
ANGEN
|
6,04 | 6,03 | 6,04 | -2,58% | 5,93 | 6,22 | 6,05 | 7.010.111 | 1.158.576 |
|
ANHYT
|
89,65 | 89,65 | 89,80 | -2,87% | 88,25 | 92,45 | 89,90 | 51.846.824 | 576.727 |
|
ANSGR
|
20,34 | 20,34 | 20,38 | 1,19% | 19,85 | 20,74 | 20,33 | 25.729.240 | 1.265.302 |
|
ARASE
|
71,95 | 71,95 | 72,30 | -0,07% | 71,20 | 72,90 | 71,87 | 1.576.364 | 21.934 |
|
ARCLK
|
70,00 | 70,00 | 70,05 | 1,16% | 68,35 | 70,90 | 69,47 | 44.690.577 | 643.325 |
|
ARDYZ
|
56,55 | 56,50 | 56,55 | -0,79% | 55,50 | 57,35 | 56,37 | 56.914.390 | 1.009.693 |
|
ARENA
|
11,30 | 11,26 | 11,30 | -0,70% | 11,15 | 11,47 | 11,30 | 702.817 | 62.203 |
|
ARFYE
|
9,23 | 9,22 | 9,24 | -1,60% | 9,15 | 9,52 | 9,38 | 10.349.207 | 1.103.570 |
|
ARMGD
|
104,60 | 104,60 | 104,80 | 1,16% | 102,00 | 107,10 | 103,88 | 18.065.939 | 173.918 |
|
ARSAN
|
2,90 | 2,89 | 2,90 | 0,35% | 2,87 | 2,91 | 2,89 | 3.662.271 | 1.267.850 |
|
ARTMS
|
29,30 | 29,26 | 29,50 | -2,98% | 29,10 | 30,20 | 29,37 | 1.014.961 | 34.563 |
|
ARZUM
|
0,97 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 163.758 | 171.224 |
|
ASELS
|
338,00 | 337,75 | 338,00 | 0,90% | 332,50 | 340,00 | 335,78 | 2.706.310.194 | 8.059.826 |
|
ASGYO
|
8,88 | 8,86 | 8,88 | -0,22% | 8,85 | 9,00 | 8,89 | 1.641.650 | 184.639 |
|
ASTOR
|
172,40 | 172,40 | - | 9,95% | 172,40 | 172,40 | 172,40 | 246.090.311 | 1.427.438 |
|
ASUZU
|
37,96 | 37,94 | 37,96 | 0,58% | 37,56 | 38,00 | 37,78 | 503.802 | 13.334 |
|
ATAKP
|
33,84 | 33,82 | 33,84 | -1,91% | 33,72 | 34,48 | 34,10 | 1.389.741 | 40.759 |
|
ATATP
|
207,50 | 207,00 | 207,60 | 0,00% | 205,00 | 209,80 | 207,14 | 10.658.106 | 51.454 |
|
ATATR
|
3,89 | 3,89 | 3,90 | -1,27% | 3,87 | 3,95 | 3,91 | 7.182.168 | 1.838.331 |
|
AVGYO
|
13,58 | 13,56 | 13,61 | -1,67% | 13,24 | 13,80 | 13,51 | 494.600 | 36.606 |
|
AVHOL
|
28,58 | 28,52 | 28,58 | 0,21% | 28,32 | 28,72 | 28,48 | 3.253.094 | 114.236 |
|
AVOD
|
2,21 | 2,21 | 2,22 | -0,90% | 2,19 | 2,27 | 2,22 | 1.842.311 | 828.967 |
|
AVPGY
|
47,80 | 47,80 | 47,82 | 0,97% | 47,02 | 48,20 | 47,78 | 2.100.976 | 43.969 |
|
AYCES
|
302,00 | 302,00 | 302,50 | 0,75% | 298,00 | 303,25 | 300,65 | 3.618.041 | 12.034 |
|
AYDEM
|
21,26 | 21,24 | 21,26 | 0,09% | 21,04 | 21,36 | 21,15 | 3.741.117 | 176.901 |
|
AYEN
|
23,70 | 23,70 | 23,72 | 1,28% | 23,12 | 23,70 | 23,50 | 856.846 | 36.461 |
|
AYGAZ
|
272,50 | 272,50 | 272,75 | 1,30% | 267,50 | 274,25 | 271,63 | 26.629.954 | 98.037 |
|
AZTEK
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,81 | 2,79 | 1.080.513 | 387.822 |
|
BAGFS
|
16,75 | 16,75 | 16,79 | 0,18% | 16,49 | 16,80 | 16,64 | 1.271.413 | 76.398 |
|
BAHKM
|
146,80 | 146,50 | 146,80 | 1,87% | 142,40 | 147,40 | 145,09 | 18.424.193 | 126.989 |
|
BALSU
|
7,83 | 7,83 | 7,84 | 3,03% | 7,61 | 7,86 | 7,73 | 39.683.242 | 5.135.570 |
|
BANVT
|
112,60 | 112,60 | 112,70 | 0,54% | 111,00 | 113,00 | 111,85 | 848.178 | 7.583 |
|
BASGZ
|
34,26 | 34,16 | 34,26 | 1,18% | 33,68 | 34,28 | 33,88 | 1.322.320 | 39.034 |
|
BAYRK
|
2,58 | 2,57 | 2,58 | -2,27% | 2,56 | 2,64 | 2,60 | 2.470.735 | 952.274 |
|
BEGYO
|
3,23 | 3,22 | 3,23 | -3,29% | 3,22 | 3,63 | 3,37 | 32.569.155 | 9.670.661 |
|
BERA
|
9,86 | 9,86 | 9,87 | 0,10% | 9,79 | 9,89 | 9,83 | 5.512.743 | 560.732 |
|
BESLR
|
9,53 | 9,53 | 9,55 | -0,10% | 9,48 | 9,59 | 9,51 | 1.247.986 | 131.202 |
|
BESTE
|
17,93 | 17,92 | 17,94 | -0,50% | 17,80 | 18,10 | 17,94 | 10.232.013 | 570.401 |
|
BETAE
|
47,20 | 47,16 | 47,20 | -2,28% | 46,78 | 49,10 | 47,58 | 136.927.149 | 2.877.790 |
|
BEYAZ
|
13,30 | 13,30 | 13,38 | 0,23% | 13,09 | 13,60 | 13,23 | 457.581 | 34.575 |
|
BFREN
|
88,85 | 88,70 | 88,95 | 1,48% | 87,25 | 88,95 | 88,06 | 2.693.957 | 30.594 |
|
BIENY
|
10,85 | 10,85 | 10,89 | 0,28% | 10,74 | 10,91 | 10,82 | 2.046.498 | 189.121 |
|
BIGCH
|
3,04 | 3,02 | 3,04 | 1,00% | 2,98 | 3,04 | 3,01 | 1.487.724 | 493.933 |
|
BIGEN
|
7,06 | 7,07 | 7,09 | -5,36% | 6,81 | 7,43 | 7,11 | 128.544.674 | 18.074.695 |
|
BIGTK
|
40,84 | 40,84 | 40,92 | -1,59% | 40,00 | 41,54 | 40,81 | 14.836.043 | 363.531 |
|
BIMAS
|
375,50 | 375,25 | 375,50 | 0,27% | 371,25 | 376,75 | 374,50 | 620.553.881 | 1.657.044 |
|
BINBN
|
31,12 | 31,12 | 31,20 | -0,95% | 30,96 | 32,18 | 31,57 | 8.038.936 | 254.681 |
|
BINHO
|
3,64 | 3,64 | 3,65 | -1,09% | 3,60 | 3,73 | 3,65 | 7.225.895 | 1.977.439 |
|
BIOEN
|
10,24 | 10,24 | 10,25 | -1,54% | 10,13 | 10,52 | 10,29 | 20.528.640 | 1.994.168 |
|
BJKAS
|
1,24 | 1,23 | 1,24 | -0,80% | 1,23 | 1,25 | 1,24 | 23.580.618 | 19.053.210 |
|
BLCYT
|
1,44 | 1,43 | 1,44 | 0,70% | 1,41 | 1,44 | 1,43 | 2.129.066 | 1.489.308 |
|
BLUME
|
24,62 | 24,58 | 24,62 | 2,75% | 24,08 | 25,00 | 24,46 | 20.414.500 | 834.481 |
|
BMSCH
|
8,20 | 8,11 | 8,20 | 0,12% | 8,09 | 8,22 | 8,13 | 530.416 | 65.238 |
|
BMSTL
|
34,34 | 34,34 | 34,36 | -0,75% | 34,02 | 34,78 | 34,44 | 7.425.017 | 215.613 |
|
BNTAS
|
4,80 | 4,79 | 4,82 | 1,69% | 4,67 | 4,84 | 4,77 | 2.828.423 | 593.571 |
|
BOBET
|
15,01 | 14,93 | 15,00 | 4,97% | 14,26 | 15,05 | 14,59 | 14.183.594 | 972.294 |
|
BORLS
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,15 | 2,02 | 17.030.442 | 8.424.846 |
|
BORSK
|
4,80 | 4,79 | 4,81 | 0,00% | 4,76 | 4,86 | 4,78 | 3.649.456 | 763.631 |
|
BRKVY
|
26,26 | - | 26,26 | -9,95% | 26,26 | 26,26 | 26,26 | 3.452.166 | 131.461 |
|
BRLSM
|
7,86 | 7,84 | 7,86 | 1,16% | 7,68 | 7,86 | 7,78 | 1.678.477 | 215.725 |
|
BRSAN
|
627,50 | 627,50 | 628,00 | 1,13% | 615,00 | 629,50 | 621,84 | 178.513.003 | 287.074 |
|
BRYAT
|
1.208,00 | 1.208,00 | 1.209,00 | 1,00% | 1.182,00 | 1.220,00 | 1.198,48 | 8.319.870 | 6.942 |
|
BSOKE
|
4,57 | 4,57 | 4,58 | -0,65% | 4,55 | 4,62 | 4,58 | 3.893.957 | 849.621 |
|
BTCIM
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,59 | 68.981.357 | 43.533.256 |
|
BUCIM
|
4,01 | 4,00 | 4,01 | 0,25% | 3,97 | 4,03 | 3,99 | 1.283.879 | 321.554 |
|
BULGS
|
6,02 | 6,01 | 6,02 | -3,83% | 5,87 | 6,24 | 6,00 | 16.967.597 | 2.828.351 |
|
BURCE
|
16,13 | 16,12 | 16,16 | 0,56% | 15,79 | 16,23 | 15,97 | 1.807.116 | 113.193 |
|
BVSAN
|
51,25 | 51,10 | 51,25 | -0,29% | 50,60 | 52,00 | 51,08 | 3.102.535 | 60.735 |
|
CANTE
|
0,96 | 0,96 | 0,97 | -1,03% | 0,96 | 0,97 | 0,96 | 4.999.466 | 5.194.206 |
|
CATES
|
23,14 | 23,14 | 23,18 | -1,36% | 22,96 | 23,46 | 23,12 | 4.099.694 | 177.337 |
|
CCOLA
|
74,40 | 74,40 | 74,45 | 0,95% | 73,15 | 74,70 | 73,88 | 43.190.577 | 584.628 |
|
CELHA
|
23,54 | 23,52 | 23,54 | -0,17% | 23,40 | 23,86 | 23,57 | 3.082.041 | 130.774 |
|
CEMAS
|
2,38 | 2,37 | 2,38 | -0,42% | 2,33 | 2,40 | 2,37 | 2.189.555 | 923.350 |
|
CEMTS
|
6,38 | 6,37 | 6,38 | 0,47% | 6,32 | 6,41 | 6,36 | 681.135 | 107.080 |
|
CEMZY
|
6,09 | 6,08 | 6,09 | -0,16% | 5,97 | 6,10 | 6,02 | 15.805.138 | 2.623.670 |
|
CGCAM
|
16,48 | 16,47 | 16,49 | -0,90% | 16,20 | 16,68 | 16,48 | 8.917.040 | 540.977 |
|
CIMSA
|
39,00 | 38,98 | 39,00 | 3,67% | 37,56 | 39,38 | 38,44 | 124.267.077 | 3.233.049 |
|
CITAS
|
92,35 | 92,30 | 92,40 | 5,54% | 90,00 | 92,85 | 92,01 | 168.365.558 | 1.829.837 |
|
CLEBI
|
1.229,00 | 1.228,00 | 1.229,00 | -0,08% | 1.218,00 | 1.231,00 | 1.224,12 | 1.697.848 | 1.387 |
|
CMBTN
|
1.058,00 | 1.057,00 | 1.060,00 | 0,76% | 1.043,00 | 1.061,00 | 1.050,73 | 1.737.914 | 1.654 |
|
CONSE
|
1,35 | 1,34 | 1,35 | 0,00% | 1,33 | 1,35 | 1,34 | 780.315 | 581.505 |
|
CRFSA
|
173,20 | 173,20 | 173,40 | -1,65% | 171,90 | 175,90 | 173,41 | 25.139.955 | 144.973 |
|
CVKMD
|
12,42 | 12,41 | 12,42 | -0,40% | 12,22 | 12,52 | 12,34 | 93.936.106 | 7.615.654 |
|
CWENE
|
14,95 | 14,93 | 14,95 | -0,33% | 14,77 | 15,34 | 14,96 | 102.135.457 | 6.828.205 |
|
DAGI
|
5,58 | 5,57 | 5,59 | -0,89% | 5,55 | 6,05 | 5,65 | 6.667.989 | 1.180.821 |
|
DAPGM
|
2,38 | 2,37 | 2,38 | 0,85% | 2,34 | 2,38 | 2,36 | 13.115.831 | 5.567.950 |
|
DARDL
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,96 | 0,94 | 1.624.347 | 1.721.842 |
|
DCTTR
|
4,28 | 4,26 | 4,27 | 1,90% | 4,20 | 4,44 | 4,34 | 19.224.172 | 4.427.433 |
|
DENGE
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,18 | 1,17 | 2.991.039 | 2.556.603 |
|
DERHL
|
1,23 | 1,22 | 1,23 | -0,81% | 1,19 | 1,24 | 1,22 | 1.339.118 | 1.095.876 |
|
DEVA
|
72,65 | 72,35 | 72,65 | -1,09% | 72,15 | 73,45 | 72,48 | 6.677.162 | 92.121 |
|
DGATE
|
52,15 | 52,00 | 52,50 | 1,16% | 51,05 | 52,55 | 51,59 | 849.977 | 16.477 |
|
DGNMO
|
4,54 | 4,54 | 4,56 | -1,94% | 4,51 | 4,83 | 4,65 | 11.030.126 | 2.373.841 |
|
DITAS
|
7,11 | 7,10 | 7,11 | -1,52% | 6,99 | 7,39 | 7,06 | 3.510.256 | 497.179 |
|
DMRGD
|
6,44 | 6,44 | 6,45 | 0,31% | 6,30 | 6,55 | 6,42 | 9.842.895 | 1.534.385 |
|
DMSAS
|
5,46 | 5,46 | 5,49 | -0,55% | 5,42 | 5,60 | 5,50 | 352.523 | 64.099 |
|
DNISI
|
3,54 | 3,53 | 3,54 | -1,67% | 3,47 | 3,65 | 3,52 | 952.823 | 270.365 |
|
DOAS
|
133,90 | 133,90 | 134,00 | 4,28% | 127,50 | 135,50 | 131,78 | 85.657.110 | 650.025 |
|
DOCO
|
10.897,50 | 10.882,50 | 10.900,00 | -0,48% | 10.887,50 | 10.982,50 | 10.928,09 | 6.414.790 | 587 |
|
DOFER
|
18,08 | 18,04 | 18,08 | -0,99% | 17,99 | 18,42 | 18,14 | 1.758.602 | 96.975 |
|
DOFRB
|
56,55 | 56,45 | 56,55 | -0,44% | 55,85 | 57,30 | 56,39 | 12.474.398 | 221.226 |
|
DOHOL
|
16,65 | 16,63 | 16,65 | 1,59% | 16,49 | 16,84 | 16,66 | 65.316.041 | 3.920.642 |
|
DSTKF
|
116,40 | - | 116,40 | -9,98% | 116,40 | 116,40 | 116,40 | 207.192 | 1.780 |
|
DUNYH
|
14,04 | 14,02 | 14,05 | 0,14% | 13,82 | 14,45 | 14,08 | 13.164.415 | 934.784 |
|
DURKN
|
9,11 | 9,07 | 9,11 | 0,77% | 8,88 | 9,37 | 9,07 | 3.693.296 | 407.207 |
|
DYOBY
|
7,91 | 7,92 | 7,97 | -1,25% | 7,85 | 8,03 | 7,91 | 2.203.631 | 278.518 |
|
DZGYO
|
6,62 | 6,62 | 6,64 | 1,07% | 6,51 | 6,63 | 6,56 | 2.021.690 | 308.156 |
|
EBEBK
|
77,75 | 77,75 | 78,05 | -0,32% | 77,25 | 78,80 | 77,71 | 3.067.130 | 39.470 |
|
ECILC
|
49,58 | 49,60 | 49,64 | 2,02% | 48,18 | 49,66 | 48,84 | 33.233.804 | 680.409 |
|
ECOGR
|
19,74 | 19,73 | 19,77 | -0,65% | 19,10 | 19,99 | 19,61 | 2.894.014 | 147.595 |
|
ECZYT
|
166,80 | 166,50 | 166,90 | 2,02% | 162,30 | 167,50 | 164,80 | 7.760.628 | 47.092 |
|
EDATA
|
3,01 | 3,01 | 3,02 | 2,73% | 2,94 | 3,08 | 3,01 | 19.563.114 | 6.494.049 |
|
EDIP
|
22,30 | 22,30 | 22,34 | -0,98% | 22,28 | 22,48 | 22,36 | 1.102.222 | 49.305 |
|
EFOR
|
14,71 | 14,70 | 14,72 | -4,67% | 13,89 | 15,80 | 14,39 | 251.752.889 | 17.494.695 |
|
EGEEN
|
3.932,50 | 3.925,00 | 3.932,50 | 1,75% | 3.830,00 | 3.970,00 | 3.901,00 | 24.470.943 | 6.273 |
|
EGEGY
|
14,49 | 14,49 | 14,54 | -0,62% | 14,17 | 14,63 | 14,34 | 4.180.589 | 291.491 |
|
EGEPO
|
4,43 | 4,40 | 4,43 | -0,45% | 4,38 | 4,49 | 4,42 | 727.078 | 164.551 |
|
EGGUB
|
75,10 | 75,10 | 75,25 | -1,18% | 75,05 | 75,85 | 75,27 | 3.003.575 | 39.902 |
|
EGPRO
|
27,44 | 27,38 | 27,46 | 0,88% | 26,94 | 27,56 | 27,17 | 1.872.612 | 68.911 |
|
EKDMR
|
21,56 | 21,54 | 21,56 | -0,19% | 21,42 | 21,76 | 21,59 | 6.922.357 | 320.650 |
|
EKGYO
|
16,99 | 16,98 | 16,99 | 0,89% | 16,71 | 17,03 | 16,88 | 368.852.969 | 21.856.339 |
|
EKIM
|
14,26 | 14,26 | 14,28 | -2,13% | 14,19 | 14,68 | 14,35 | 15.990.892 | 1.114.544 |
|
EKOS
|
2,61 | 2,60 | 2,62 | -1,14% | 2,57 | 2,65 | 2,61 | 1.444.629 | 552.559 |
|
EKSUN
|
3,45 | 3,45 | 3,46 | -1,15% | 3,42 | 3,52 | 3,46 | 716.552 | 206.925 |
|
ELITE
|
16,92 | 16,90 | 16,92 | 1,50% | 16,61 | 17,00 | 16,81 | 939.283 | 55.889 |
|
EMKEL
|
5,62 | 5,62 | 5,63 | 0,00% | 5,55 | 5,67 | 5,60 | 2.772.766 | 494.998 |
|
EMPAE
|
39,90 | 39,86 | 39,92 | -4,04% | 39,20 | 44,90 | 41,62 | 158.260.640 | 3.802.180 |
|
ENDAE
|
10,01 | 10,01 | 10,03 | 1,42% | 9,60 | 10,16 | 9,96 | 1.448.058 | 145.411 |
|
ENERY
|
12,86 | 12,86 | 12,87 | 1,10% | 12,74 | 13,06 | 12,93 | 130.970.769 | 10.126.872 |
|
ENJSA
|
114,60 | 114,50 | 114,60 | 2,60% | 111,50 | 115,00 | 113,00 | 75.293.175 | 666.343 |
|
ENKAI
|
75,45 | 75,40 | 75,45 | 0,00% | 74,75 | 75,70 | 75,20 | 100.722.929 | 1.339.343 |
|
ENSRI
|
2,34 | 2,32 | 2,33 | 0,43% | 2,32 | 2,37 | 2,34 | 2.123.115 | 907.772 |
|
ENTRA
|
4,41 | 4,40 | 4,41 | -0,23% | 4,40 | 4,44 | 4,41 | 3.278.669 | 743.812 |
|
EPLAS
|
4,93 | 4,93 | 4,94 | 2,71% | 4,74 | 5,05 | 4,92 | 16.088.710 | 3.267.953 |
|
ERCB
|
32,28 | 32,26 | 32,30 | -0,37% | 31,92 | 32,52 | 32,18 | 2.835.593 | 88.114 |
|
EREGL
|
31,44 | 31,44 | 31,46 | 1,88% | 30,64 | 31,50 | 31,12 | 918.602.541 | 29.521.143 |
|
ESCAR
|
8,75 | 8,72 | 8,75 | -2,99% | 8,58 | 9,40 | 8,77 | 5.445.403 | 620.659 |
|
ESCOM
|
3,57 | 3,57 | 3,58 | 4,08% | 3,39 | 3,62 | 3,50 | 20.460.573 | 5.850.615 |
|
ESEN
|
1,94 | 1,93 | 1,94 | 0,00% | 1,92 | 1,95 | 1,94 | 3.937.743 | 2.035.475 |
|
ETILR
|
6,47 | 6,45 | 6,47 | -3,72% | 6,42 | 6,80 | 6,52 | 6.971.029 | 1.069.370 |
|
EUPWR
|
42,68 | 42,64 | 42,68 | 7,29% | 40,22 | 43,52 | 42,07 | 547.559.209 | 13.015.041 |
|
EUREN
|
2,23 | 2,22 | 2,23 | -2,62% | 2,18 | 2,28 | 2,23 | 21.119.558 | 9.452.669 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 0,00% | 1,77 | 1,81 | 1,78 | 1.548.370 | 868.656 |
|
FENER
|
2,00 | 1,99 | 2,00 | -2,91% | 1,97 | 2,00 | 1,99 | 41.038.475 | 20.664.618 |
|
FMIZP
|
193,60 | 193,30 | 193,90 | 1,31% | 191,30 | 193,90 | 192,21 | 892.223 | 4.642 |
|
FONET
|
3,48 | 3,47 | 3,48 | 0,58% | 3,42 | 3,49 | 3,45 | 5.133.596 | 1.486.458 |
|
FORMT
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,85 | 0,85 | 425.505 | 501.883 |
|
FORTE
|
79,30 | 79,15 | 79,30 | -1,31% | 78,05 | 80,25 | 79,27 | 9.187.245 | 115.895 |
|
FRIGO
|
1,84 | 1,83 | 1,84 | 0,55% | 1,80 | 1,86 | 1,82 | 14.604.299 | 8.023.505 |
|
FRMPL
|
17,77 | 17,76 | 17,78 | 1,54% | 16,84 | 18,11 | 17,76 | 8.912.571 | 501.978 |
|
FROTO
|
69,25 | 69,25 | 69,30 | 1,91% | 66,70 | 69,70 | 68,33 | 399.236.154 | 5.842.981 |
|
FZLGY
|
4,24 | 4,22 | 4,24 | 0,47% | 4,21 | 4,33 | 4,25 | 4.497.871 | 1.058.075 |
|
GARAN
|
126,70 | 126,70 | 126,80 | -1,63% | 125,90 | 128,70 | 126,79 | 572.400.148 | 4.514.558 |
|
GARFA
|
21,14 | 21,14 | 21,18 | 0,67% | 21,04 | 22,10 | 21,47 | 11.779.501 | 548.601 |
|
GEDIK
|
4,78 | 4,77 | 4,79 | 1,27% | 4,73 | 4,80 | 4,76 | 2.030.151 | 426.956 |
|
GEDZA
|
17,37 | 17,33 | 17,37 | 0,12% | 17,24 | 17,37 | 17,31 | 239.646 | 13.848 |
|
GENIL
|
3,98 | 3,97 | 3,98 | 0,76% | 3,95 | 4,10 | 4,02 | 76.041.835 | 18.923.747 |
|
GENKM
|
5,80 | 5,79 | 5,80 | -1,02% | 5,77 | 5,83 | 5,80 | 1.915.560 | 330.407 |
|
GENTS
|
3,35 | 3,34 | 3,35 | -0,89% | 3,32 | 3,38 | 3,34 | 1.217.812 | 364.775 |
|
GEREL
|
24,68 | - | - | 2,32% | 24,68 | 26,52 | 25,83 | 284.157.738 | 11.000.293 |
|
GESAN
|
34,84 | 34,86 | 34,88 | 5,19% | 33,40 | 35,30 | 34,71 | 310.977.151 | 8.959.543 |
|
GIPTA
|
20,70 | 20,66 | 20,70 | -1,05% | 20,62 | 21,06 | 20,85 | 6.604.277 | 316.822 |
|
GLCVY
|
32,26 | 32,18 | 32,28 | -2,24% | 31,84 | 32,46 | 32,12 | 2.786.387 | 86.754 |
|
GLRMK
|
108,80 | 108,70 | 108,80 | 0,18% | 107,40 | 109,30 | 108,34 | 44.415.264 | 409.973 |
|
GLRYH
|
1,35 | 1,35 | 1,36 | -0,74% | 1,33 | 1,38 | 1,35 | 2.131.230 | 1.579.816 |
|
GLYHO
|
16,08 | 16,05 | 16,08 | 0,19% | 15,65 | 16,25 | 15,87 | 16.248.403 | 1.023.874 |
|
GMTAS
|
49,88 | 49,82 | 49,88 | 0,65% | 49,58 | 50,05 | 49,87 | 8.619.973 | 172.864 |
|
GOKNR
|
12,12 | 12,12 | 12,14 | 1,00% | 11,97 | 12,23 | 12,07 | 4.173.426 | 345.782 |
|
GOLDA
|
5,64 | 5,64 | 5,66 | -2,76% | 5,59 | 5,85 | 5,66 | 6.656.377 | 1.175.840 |
|
GOLTS
|
218,50 | 218,40 | 218,90 | -0,18% | 216,30 | 219,50 | 217,59 | 2.195.004 | 10.088 |
|
GOODY
|
2,02 | 2,02 | 2,03 | 6,32% | 2,00 | 2,08 | 2,04 | 10.575.919 | 5.195.587 |
|
GOZDE
|
16,09 | 16,06 | 16,10 | -0,92% | 15,98 | 16,24 | 16,09 | 2.050.885 | 127.430 |
|
GRSEL
|
251,50 | 250,75 | 251,50 | 1,13% | 247,00 | 256,00 | 251,09 | 3.553.910 | 14.154 |
|
GRTHO
|
60,55 | 60,55 | 60,65 | -2,42% | 59,70 | 64,60 | 62,21 | 34.078.397 | 547.778 |
|
GSDHO
|
3,70 | 3,69 | 3,70 | 0,27% | 3,66 | 3,72 | 3,68 | 3.144.766 | 854.446 |
|
GSRAY
|
0,69 | 0,68 | 0,69 | 0,00% | 0,68 | 0,70 | 0,69 | 13.955.118 | 20.344.788 |
|
GUBRF
|
277,00 | 277,00 | 277,25 | 1,00% | 273,25 | 284,00 | 277,64 | 407.497.169 | 1.467.739 |
|
GUNDG
|
88,10 | - | 88,10 | -9,96% | 88,10 | 94,00 | 90,56 | 62.727.531 | 692.646 |
|
GWIND
|
17,33 | 17,32 | 17,35 | 1,40% | 17,06 | 17,43 | 17,20 | 7.019.216 | 408.082 |
|
GZNMI
|
15,74 | 15,72 | 15,76 | -2,24% | 15,67 | 16,68 | 16,01 | 7.721.213 | 482.215 |
|
HALKB
|
42,94 | 42,92 | 42,94 | 0,00% | 42,50 | 43,06 | 42,79 | 116.183.039 | 2.715.153 |
|
HATSN
|
21,04 | 20,98 | 21,04 | 0,19% | 20,78 | 21,52 | 20,97 | 5.623.400 | 268.159 |
|
HDFGS
|
0,97 | 0,97 | 0,98 | -3,96% | 0,96 | 1,03 | 0,99 | 15.130.913 | 15.358.064 |
|
HEDEF
|
10,58 | - | 10,58 | -9,96% | 10,58 | 11,13 | 10,73 | 52.290.670 | 4.873.892 |
|
HEKTS
|
1,69 | 1,68 | 1,69 | -0,59% | 1,66 | 1,70 | 1,68 | 60.005.118 | 35.684.333 |
|
HKTM
|
10,67 | 10,66 | 10,69 | 0,66% | 10,52 | 10,80 | 10,68 | 5.430.551 | 508.579 |
|
HLGYO
|
3,59 | 3,59 | 3,60 | 0,00% | 3,57 | 3,61 | 3,59 | 6.420.480 | 1.789.778 |
|
HOROZ
|
36,90 | 36,90 | 36,96 | 0,82% | 36,54 | 37,24 | 36,81 | 2.895.492 | 78.671 |
|
HRKET
|
6,23 | - | 6,23 | -9,97% | 6,23 | 6,80 | 6,38 | 80.818.882 | 12.676.926 |
|
HTTBT
|
28,28 | 28,26 | 28,30 | 0,78% | 27,84 | 28,36 | 28,09 | 789.291 | 28.097 |
|
HUNER
|
3,76 | 3,75 | 3,76 | -1,05% | 3,73 | 3,82 | 3,76 | 11.482.533 | 3.055.112 |
|
HURGZ
|
3,89 | 3,87 | 3,89 | -0,26% | 3,85 | 3,92 | 3,88 | 577.881 | 148.784 |
|
ICBCT
|
12,83 | 12,78 | 12,83 | 0,08% | 12,66 | 12,96 | 12,79 | 564.777 | 44.168 |
|
ICUGS
|
1,09 | 1,09 | 1,10 | -2,68% | 1,09 | 1,13 | 1,11 | 8.777.860 | 7.946.848 |
|
IEYHO
|
9,85 | - | 9,85 | -9,96% | 9,85 | 9,85 | 9,85 | 4.043.011 | 410.458 |
|
IHAAS
|
12,08 | 12,07 | 12,09 | -2,19% | 11,84 | 12,35 | 12,05 | 5.016.213 | 416.232 |
|
IHGZT
|
0,77 | 0,77 | 0,78 | 0,00% | 0,76 | 0,78 | 0,77 | 1.064.059 | 1.383.018 |
|
IHLAS
|
0,72 | 0,71 | 0,72 | -1,37% | 0,70 | 0,73 | 0,71 | 15.060.893 | 21.102.106 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | 1,02% | 0,98 | 0,99 | 0,99 | 812.941 | 823.246 |
|
IMASM
|
1,30 | 1,29 | 1,30 | -0,76% | 1,27 | 1,33 | 1,30 | 2.591.814 | 2.001.163 |
|
INDES
|
10,76 | 10,76 | 10,77 | 0,37% | 10,50 | 10,83 | 10,67 | 6.807.640 | 638.044 |
|
INFO
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,79 | 0,74 | 60.845.928 | 81.844.504 |
|
INGRM
|
210,20 | 210,20 | 211,30 | 0,24% | 208,00 | 212,40 | 209,25 | 890.545 | 4.256 |
|
INTEM
|
146,50 | 146,40 | 146,90 | -0,88% | 143,90 | 149,30 | 146,10 | 615.227 | 4.211 |
|
INVEO
|
3,95 | 3,95 | 3,96 | 0,00% | 3,91 | 3,97 | 3,95 | 2.648.698 | 671.038 |
|
INVES
|
641,50 | 640,50 | 642,00 | 0,55% | 639,00 | 643,50 | 640,63 | 975.038 | 1.522 |
|
ISCTR
|
12,09 | 12,08 | 12,09 | -1,39% | 12,02 | 12,29 | 12,10 | 1.107.936.990 | 91.537.285 |
|
ISDMR
|
53,75 | 53,75 | 53,80 | 7,39% | 50,00 | 53,85 | 51,81 | 52.255.130 | 1.008.654 |
|
ISFIN
|
14,37 | 14,37 | 14,40 | -0,21% | 14,15 | 14,53 | 14,33 | 6.285.819 | 438.659 |
|
ISGSY
|
10,41 | 10,42 | 10,43 | -0,29% | 10,26 | 10,47 | 10,36 | 5.362.791 | 517.760 |
|
ISGYO
|
18,10 | 18,08 | 18,10 | -0,17% | 17,97 | 18,16 | 18,07 | 3.722.729 | 206.004 |
|
ISKPL
|
2,40 | 2,40 | 2,41 | -5,14% | 2,40 | 2,53 | 2,44 | 15.876.897 | 6.513.927 |
|
ISMEN
|
26,00 | 26,00 | 26,02 | 0,15% | 25,82 | 26,14 | 25,98 | 22.768.247 | 876.499 |
|
ISVEA
|
15,09 | 15,07 | 15,09 | 2,72% | 13,81 | 16,15 | 14,71 | 183.189.103 | 12.457.451 |
|
IZENR
|
3,35 | 3,34 | 3,35 | 2,45% | 3,25 | 3,37 | 3,32 | 10.118.401 | 3.046.121 |
|
IZFAS
|
14,74 | 14,74 | 14,75 | 2,15% | 14,15 | 15,19 | 14,69 | 51.132.584 | 3.481.779 |
|
IZMDC
|
6,09 | 6,08 | 6,09 | 3,22% | 5,89 | 6,13 | 6,02 | 4.648.254 | 771.919 |
|
JANTS
|
11,26 | 11,26 | 11,31 | 1,62% | 10,96 | 11,56 | 11,20 | 5.427.511 | 484.631 |
|
KAPLM
|
100,20 | 100,20 | 100,60 | 6,54% | 96,60 | 103,40 | 100,50 | 54.113.512 | 538.430 |
|
KARCL
|
28,78 | 28,80 | 28,86 | 0,63% | 27,70 | 30,50 | 29,06 | 223.487.614 | 7.691.923 |
|
KAREL
|
4,50 | 4,49 | 4,50 | -0,22% | 4,46 | 4,56 | 4,50 | 2.347.481 | 522.144 |
|
KARSN
|
6,95 | 6,94 | 6,95 | -0,43% | 6,82 | 7,09 | 6,93 | 13.751.786 | 1.984.759 |
|
KARTN
|
92,05 | 92,00 | 92,20 | -0,97% | 90,55 | 98,00 | 93,27 | 54.205.954 | 581.176 |
|
KATMR
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,08 | 20.702.766 | 19.169.493 |
|
KAYSE
|
2,44 | 2,43 | 2,44 | 0,00% | 2,41 | 2,48 | 2,44 | 1.193.727 | 490.158 |
|
KBORU
|
8,71 | 8,70 | 8,71 | -0,11% | 8,58 | 8,95 | 8,68 | 5.943.051 | 684.658 |
|
KCAER
|
9,03 | 9,02 | 9,03 | 0,89% | 8,83 | 9,10 | 8,99 | 23.818.338 | 2.649.261 |
|
KCHOL
|
200,00 | 200,00 | 200,10 | -0,30% | 198,80 | 200,80 | 199,85 | 748.770.811 | 3.746.585 |
|
KFEIN
|
4,80 | 4,80 | 4,83 | -1,64% | 4,66 | 4,90 | 4,79 | 2.005.994 | 418.642 |
|
KGYO
|
7,89 | 7,88 | 7,89 | -0,63% | 7,87 | 7,95 | 7,90 | 9.607.710 | 1.216.371 |
|
KIMMR
|
8,69 | 8,69 | 8,72 | -0,46% | 8,61 | 8,80 | 8,70 | 486.274 | 55.923 |
|
KLGYO
|
3,76 | 3,76 | 3,77 | -0,79% | 3,73 | 3,79 | 3,75 | 2.744.005 | 731.166 |
|
KLKIM
|
18,86 | 18,86 | 18,90 | 0,91% | 18,68 | 18,98 | 18,85 | 2.166.624 | 114.939 |
|
KLMSN
|
18,31 | 18,26 | 18,32 | 0,77% | 18,11 | 18,36 | 18,20 | 944.930 | 51.931 |
|
KLRHO
|
10,26 | 10,25 | 10,26 | -0,68% | 9,99 | 10,33 | 10,11 | 34.696.282 | 3.432.479 |
|
KLSER
|
15,40 | 15,38 | 15,42 | -0,06% | 15,10 | 15,47 | 15,35 | 1.369.456 | 89.191 |
|
KLSYN
|
14,51 | 14,51 | 14,54 | -2,29% | 14,50 | 14,86 | 14,64 | 1.307.823 | 89.361 |
|
KLYPV
|
47,38 | 47,30 | 47,38 | -0,17% | 46,58 | 47,62 | 47,07 | 6.572.931 | 139.647 |
|
KMPUR
|
11,58 | 11,58 | 11,60 | -0,17% | 11,46 | 11,64 | 11,54 | 863.167 | 74.806 |
|
KNFRT
|
6,76 | 6,75 | 6,76 | 0,90% | 6,67 | 6,82 | 6,73 | 1.521.850 | 226.179 |
|
KOCMT
|
2,26 | 2,26 | 2,27 | -1,31% | 2,22 | 2,32 | 2,26 | 20.255.547 | 8.960.935 |
|
KONKA
|
6,72 | 6,68 | 6,72 | 1,36% | 6,60 | 6,75 | 6,67 | 565.699 | 84.840 |
|
KONYA
|
2.845,00 | 2.832,50 | 2.845,00 | 0,98% | 2.787,50 | 2.852,50 | 2.820,29 | 3.813.038 | 1.352 |
|
KOPOL
|
2,77 | 2,77 | 2,78 | 1,84% | 2,71 | 2,79 | 2,76 | 2.089.358 | 758.483 |
|
KORDS
|
2,53 | 2,52 | 2,53 | -0,78% | 2,50 | 2,57 | 2,53 | 11.076.930 | 4.380.733 |
|
KOTON
|
8,57 | 8,55 | 8,57 | 0,94% | 8,43 | 8,60 | 8,51 | 836.266 | 98.313 |
|
KPEKS
|
41,64 | 41,56 | 41,62 | -0,72% | 40,14 | 42,20 | 41,51 | 13.556.852 | 326.562 |
|
KRDMD
|
37,10 | 37,08 | 37,10 | 2,88% | 36,02 | 37,28 | 36,66 | 442.828.701 | 12.078.685 |
|
KRGYO
|
3,12 | 3,11 | 3,12 | -1,27% | 3,08 | 3,17 | 3,11 | 10.161.636 | 3.268.251 |
|
KRONT
|
16,20 | 16,10 | 16,20 | 0,93% | 16,03 | 16,32 | 16,16 | 506.588 | 31.346 |
|
KRSTL
|
6,34 | 6,34 | 6,35 | 0,00% | 6,27 | 6,38 | 6,32 | 3.095.151 | 489.649 |
|
KRVGD
|
1,96 | 1,95 | 1,96 | 0,51% | 1,93 | 1,96 | 1,94 | 1.677.138 | 863.805 |
|
KTLEV
|
4,27 | 4,26 | 4,27 | 4,15% | 4,09 | 4,45 | 4,27 | 874.618.277 | 204.920.179 |
|
KTSKR
|
50,65 | 50,25 | 50,65 | 1,30% | 49,90 | 50,70 | 50,36 | 860.005 | 17.077 |
|
KUTPO
|
57,70 | 57,45 | 57,70 | 0,35% | 57,00 | 58,95 | 57,59 | 1.114.699 | 19.357 |
|
KUYAS
|
9,08 | 9,07 | 9,08 | -3,09% | 8,75 | 9,47 | 9,10 | 61.189.600 | 6.725.934 |
|
KZBGY
|
1,14 | 1,13 | 1,14 | 4,59% | 1,09 | 1,19 | 1,14 | 15.225.881 | 13.351.078 |
|
KZGYO
|
17,19 | 17,19 | 17,22 | -0,87% | 17,15 | 17,41 | 17,26 | 1.910.758 | 110.679 |
|
LIDER
|
8,07 | 8,06 | 8,07 | 1,38% | 7,89 | 8,10 | 7,96 | 23.824.705 | 2.992.373 |
|
LIDFA
|
1,69 | 1,69 | 1,70 | 0,60% | 1,66 | 1,70 | 1,68 | 4.536.849 | 2.705.623 |
|
LILAK
|
19,11 | 19,11 | 19,16 | -6,42% | 18,56 | 19,36 | 18,93 | 57.612.088 | 3.042.801 |
|
LINK
|
2,89 | 2,88 | 2,89 | 0,35% | 2,85 | 2,90 | 2,87 | 2.252.455 | 784.377 |
|
LKMNH
|
10,49 | 10,46 | 10,52 | -0,85% | 10,37 | 10,58 | 10,50 | 1.789.443 | 170.497 |
|
LMKDC
|
19,90 | 19,90 | 19,93 | 0,81% | 19,67 | 20,04 | 19,83 | 9.761.804 | 492.246 |
|
LOGO
|
118,00 | 118,00 | 118,20 | 0,34% | 117,10 | 118,50 | 117,66 | 2.836.577 | 24.109 |
|
LRSHO
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,65 | 1,61 | 3.149.324 | 1.957.959 |
|
LXGYO
|
5,58 | 5,56 | 5,58 | 1,45% | 5,49 | 5,66 | 5,57 | 4.035.033 | 723.991 |
|
LYDHO
|
21,64 | - | 21,64 | -9,98% | 21,64 | 22,80 | 22,15 | 11.365.855 | 513.226 |
|
LYDYE
|
2.535,00 | - | 2.535,00 | -9,95% | 2.535,00 | 2.535,00 | 2.535,00 | 17.534.595 | 6.917 |
|
MAALT
|
679,50 | 680,00 | 681,50 | 0,00% | 674,50 | 683,00 | 679,25 | 1.824.474 | 2.686 |
|
MACKO
|
24,30 | 24,12 | 24,30 | 1,25% | 23,40 | 24,32 | 23,93 | 2.544.298 | 106.341 |
|
MAGEN
|
5,33 | 5,33 | 5,34 | 0,57% | 5,14 | 5,43 | 5,29 | 25.458.089 | 4.814.277 |
|
MAKIM
|
12,02 | 11,94 | 12,01 | 0,67% | 11,75 | 12,10 | 11,88 | 1.170.801 | 98.551 |
|
MAKTK
|
5,06 | 5,06 | 5,09 | -0,78% | 5,03 | 5,14 | 5,05 | 608.733 | 120.532 |
|
MANAS
|
2,28 | 2,27 | 2,28 | -8,80% | 2,25 | 2,63 | 2,39 | 76.718.788 | 32.083.788 |
|
MARBL
|
7,63 | 7,60 | 7,63 | 1,06% | 7,43 | 7,67 | 7,53 | 584.322 | 77.553 |
|
MARMR
|
1,17 | 1,16 | 1,17 | 4,46% | 1,14 | 1,23 | 1,21 | 90.741.460 | 75.230.096 |
|
MARTI
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,18 | 11.916.376 | 10.112.946 |
|
MASFN
|
31,24 | 31,24 | 31,28 | -0,76% | 31,02 | 31,48 | 31,18 | 6.039.243 | 193.719 |
|
MAVI
|
34,18 | 34,18 | 34,22 | -0,06% | 33,74 | 34,34 | 34,00 | 28.993.171 | 852.640 |
|
MCARD
|
99,80 | 99,80 | 100,00 | 1,17% | 96,10 | 102,50 | 99,26 | 116.825.303 | 1.176.924 |
|
MEGMT
|
2,90 | 2,89 | 2,90 | -3,01% | 2,88 | 3,00 | 2,92 | 23.406.163 | 8.017.515 |
|
MEKAG
|
1,56 | 1,55 | 1,57 | 0,00% | 1,54 | 1,57 | 1,56 | 706.386 | 453.454 |
|
MERCN
|
8,78 | 8,77 | 8,78 | -0,34% | 8,70 | 8,83 | 8,76 | 2.274.131 | 259.595 |
|
MERIT
|
11,84 | 11,84 | 11,87 | -1,66% | 11,66 | 12,63 | 11,95 | 11.098.547 | 929.174 |
|
MERKO
|
0,89 | 0,89 | 0,90 | -1,11% | 0,89 | 0,91 | 0,90 | 1.764.698 | 1.960.040 |
|
METEN
|
20,02 | 20,02 | 20,04 | -0,20% | 19,89 | 20,08 | 19,99 | 12.555.356 | 628.089 |
|
METRO
|
7,54 | 7,53 | 7,55 | -0,53% | 7,50 | 7,77 | 7,57 | 34.946.856 | 4.615.577 |
|
MEYSU
|
6,70 | 6,69 | 6,70 | -2,19% | 6,67 | 6,90 | 6,79 | 11.199.494 | 1.648.812 |
|
MGROS
|
427,50 | 427,50 | 427,75 | 0,12% | 422,75 | 428,25 | 425,05 | 195.542.904 | 460.052 |
|
MHRGY
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,70 | 1,68 | 1.796.508 | 1.067.605 |
|
MIATK
|
24,26 | 24,24 | 24,26 | -0,66% | 24,20 | 25,32 | 24,61 | 110.830.054 | 4.504.103 |
|
MNDRS
|
8,68 | 8,67 | 8,69 | 3,46% | 8,38 | 8,72 | 8,55 | 3.275.310 | 383.091 |
|
MOBTL
|
7,89 | 7,89 | 7,91 | -2,83% | 7,80 | 8,12 | 7,98 | 6.152.654 | 770.935 |
|
MOGAN
|
7,96 | 7,95 | 7,97 | -2,33% | 7,95 | 8,22 | 8,03 | 8.595.901 | 1.070.069 |
|
MOPAS
|
15,00 | 14,99 | 15,04 | 0,13% | 14,92 | 15,39 | 15,08 | 3.582.965 | 237.642 |
|
MPARK
|
377,25 | 376,75 | 377,25 | 1,21% | 369,50 | 378,00 | 374,80 | 14.484.983 | 38.647 |
|
MRGYO
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,08 | 1,07 | 9.361.181 | 8.763.330 |
|
MRSHL
|
1.089,00 | 1.086,00 | 1.089,00 | 1,78% | 1.071,00 | 1.094,00 | 1.082,86 | 1.843.022 | 1.702 |
|
MSGYO
|
3,92 | 3,90 | 3,92 | 0,77% | 3,81 | 3,92 | 3,87 | 675.761 | 174.605 |
|
MTRKS
|
14,76 | 14,76 | 14,78 | 0,07% | 14,62 | 14,84 | 14,72 | 676.562 | 45.970 |
|
NATEN
|
2,81 | 2,80 | 2,81 | -0,71% | 2,78 | 2,84 | 2,81 | 3.429.434 | 1.220.993 |
|
NETAS
|
68,90 | 68,80 | 69,10 | 1,55% | 67,75 | 69,60 | 68,66 | 7.664.534 | 111.625 |
|
NETCD
|
80,75 | 80,70 | 80,80 | -0,19% | 79,10 | 81,50 | 80,43 | 37.607.102 | 467.598 |
|
NIBAS
|
2,38 | 2,37 | 2,38 | -0,42% | 2,33 | 2,42 | 2,36 | 1.617.768 | 684.401 |
|
NTGAZ
|
9,80 | 9,79 | 9,80 | 1,98% | 9,61 | 9,83 | 9,75 | 5.587.140 | 573.287 |
|
NTHOL
|
34,04 | 33,96 | 34,00 | -1,05% | 33,84 | 34,28 | 34,06 | 7.257.533 | 213.109 |
|
NUGYO
|
5,74 | 5,71 | 5,74 | 0,35% | 5,67 | 5,81 | 5,72 | 440.592 | 77.071 |
|
NUHCM
|
208,00 | 207,70 | 208,90 | 0,14% | 207,00 | 209,10 | 207,75 | 219.804 | 1.058 |
|
OBAMS
|
3,48 | 3,47 | 3,48 | -0,29% | 3,44 | 3,50 | 3,47 | 6.035.165 | 1.737.052 |
|
ODAS
|
4,67 | 4,66 | 4,67 | 1,08% | 4,57 | 4,68 | 4,62 | 26.652.986 | 5.775.058 |
|
ODINE
|
78,50 | 78,45 | 78,60 | -9,04% | 77,90 | 83,40 | 79,88 | 271.579.539 | 3.399.757 |
|
OFSYM
|
43,84 | 43,84 | 43,86 | -0,68% | 43,64 | 44,44 | 43,90 | 2.351.924 | 53.581 |
|
ONCSM
|
90,80 | 90,75 | 90,90 | -0,27% | 90,25 | 91,95 | 91,07 | 13.439.236 | 147.570 |
|
ONRYT
|
7,53 | 7,51 | 7,53 | -0,92% | 7,46 | 7,60 | 7,51 | 1.470.005 | 195.757 |
|
ORGE
|
18,42 | 18,41 | 18,43 | -0,59% | 18,39 | 18,68 | 18,49 | 8.568.758 | 463.365 |
|
ORZAX
|
58,90 | 58,80 | 58,90 | -0,67% | 57,90 | 59,25 | 58,61 | 10.253.292 | 174.934 |
|
OSMEN
|
4,58 | 4,56 | 4,59 | -1,72% | 4,53 | 4,67 | 4,57 | 1.551.075 | 339.250 |
|
OSTIM
|
1,00 | 1,00 | 1,01 | -0,99% | 0,99 | 1,02 | 1,01 | 1.336.230 | 1.327.719 |
|
OTKAR
|
300,25 | 300,25 | 300,50 | 1,69% | 293,00 | 301,50 | 297,16 | 20.662.219 | 69.533 |
|
OTTO
|
85,60 | 85,60 | - | 9,96% | 81,75 | 85,60 | 84,42 | 7.530.945 | 89.210 |
|
OYAKC
|
18,90 | 18,89 | 18,90 | 1,45% | 18,45 | 18,91 | 18,68 | 35.959.696 | 1.924.777 |
|
OZATD
|
213,10 | - | 213,10 | -9,97% | 213,10 | 213,10 | 213,10 | 15.556 | 73 |
|
OZGYO
|
1,33 | 1,32 | 1,33 | -0,75% | 1,29 | 1,33 | 1,32 | 576.126 | 437.544 |
|
OZKGY
|
11,33 | 11,31 | 11,33 | 0,53% | 11,22 | 11,35 | 11,31 | 4.085.425 | 361.295 |
|
OZSUB
|
27,20 | 27,18 | 27,26 | -0,37% | 27,02 | 27,78 | 27,30 | 3.705.904 | 135.762 |
|
OZYSR
|
11,36 | 11,33 | 11,36 | -0,35% | 11,20 | 11,48 | 11,29 | 1.966.804 | 174.149 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | 0,00% | 0,86 | 0,88 | 0,87 | 16.771.403 | 19.277.801 |
|
PAPIL
|
5,45 | 5,44 | 5,46 | -0,55% | 5,42 | 5,56 | 5,46 | 1.767.213 | 323.621 |
|
PARSN
|
49,48 | 49,32 | 49,48 | -0,52% | 49,30 | 50,25 | 49,54 | 874.819 | 17.660 |
|
PASEU
|
29,50 | 29,50 | 29,52 | -0,47% | 29,08 | 30,06 | 29,57 | 36.943.436 | 1.249.469 |
|
PATEK
|
9,63 | 9,61 | 9,63 | -0,93% | 9,48 | 9,80 | 9,62 | 11.810.520 | 1.227.555 |
|
PCILT
|
28,52 | 28,46 | 28,52 | -0,63% | 28,00 | 28,88 | 28,53 | 2.970.145 | 104.097 |
|
PEKGY
|
0,83 | 0,82 | 0,83 | -1,19% | 0,81 | 0,85 | 0,83 | 56.926.105 | 68.306.712 |
|
PENGD
|
6,77 | 6,74 | 6,77 | -2,17% | 6,69 | 6,90 | 6,75 | 1.477.771 | 218.990 |
|
PENTA
|
8,29 | 8,27 | 8,29 | -0,12% | 8,22 | 8,34 | 8,27 | 769.949 | 93.099 |
|
PETKM
|
17,81 | 17,81 | 17,82 | 0,51% | 17,64 | 17,88 | 17,73 | 249.981.407 | 14.101.458 |
|
PETUN
|
8,59 | 8,58 | 8,59 | 0,00% | 8,54 | 8,69 | 8,58 | 397.302 | 46.314 |
|
PGSUS
|
124,20 | 124,20 | 124,30 | -0,32% | 123,20 | 124,60 | 123,80 | 97.350.965 | 786.359 |
|
PINSU
|
7,04 | 7,04 | 7,06 | 0,43% | 6,94 | 7,08 | 6,98 | 422.201 | 60.455 |
|
PKART
|
68,70 | 68,50 | 68,70 | 6,68% | 61,85 | 70,00 | 67,69 | 15.437.299 | 228.048 |
|
PKENT
|
104,00 | 104,00 | 104,10 | 1,76% | 101,50 | 107,50 | 104,76 | 10.007.739 | 95.527 |
|
PLTUR
|
13,92 | 13,92 | 13,94 | 0,22% | 13,15 | 13,99 | 13,84 | 2.574.113 | 186.013 |
|
PNLSN
|
27,30 | 27,26 | 27,32 | -0,15% | 27,06 | 27,54 | 27,28 | 1.877.786 | 68.838 |
|
PNSUT
|
8,77 | 8,76 | 8,77 | -0,34% | 8,71 | 8,90 | 8,79 | 999.785 | 113.794 |
|
POLHO
|
13,17 | 13,15 | 13,19 | 1,93% | 12,75 | 13,32 | 13,06 | 3.736.116 | 286.096 |
|
POLTK
|
2.725,00 | 2.722,50 | 2.727,50 | -1,98% | 2.700,00 | 2.900,00 | 2.738,43 | 3.732.480 | 1.363 |
|
PRDGS
|
3,52 | 3,51 | 3,53 | 2,03% | 3,36 | 3,60 | 3,49 | 7.746.087 | 2.222.473 |
|
PRKAB
|
17,07 | 17,05 | 17,09 | -0,41% | 16,91 | 17,30 | 17,09 | 1.707.033 | 99.912 |
|
PRKME
|
11,55 | 11,50 | 11,55 | 0,35% | 11,42 | 11,64 | 11,52 | 1.814.132 | 157.544 |
|
PRZMA
|
7,64 | 7,62 | 7,64 | -3,17% | 7,51 | 8,41 | 7,89 | 36.183.943 | 4.587.437 |
|
PSGYO
|
1,30 | 1,29 | 1,30 | 0,00% | 1,27 | 1,31 | 1,29 | 10.921.890 | 8.475.669 |
|
QUAGR
|
1,35 | 1,35 | 1,36 | -0,74% | 1,34 | 1,39 | 1,36 | 6.203.627 | 4.568.593 |
|
QUICK
|
40,90 | 40,90 | 40,98 | -1,45% | 40,60 | 41,64 | 40,99 | 6.471.701 | 157.905 |
|
RAYSG
|
98,50 | 98,30 | 98,50 | 0,72% | 97,00 | 99,00 | 97,86 | 1.093.142 | 11.170 |
|
REEDR
|
2,50 | 2,49 | 2,50 | -3,85% | 2,49 | 2,61 | 2,55 | 14.496.150 | 5.690.059 |
|
RGYAS
|
174,50 | 174,30 | 174,50 | -0,11% | 165,30 | 176,90 | 172,90 | 29.651.251 | 171.492 |
|
RTALB
|
2,04 | 2,03 | 2,04 | -0,97% | 2,02 | 2,08 | 2,04 | 4.509.195 | 2.206.970 |
|
RUBNS
|
11,50 | 11,49 | 11,52 | -1,29% | 11,45 | 11,72 | 11,56 | 1.470.804 | 127.260 |
|
RUZYE
|
3,48 | 3,47 | 3,48 | -0,29% | 3,44 | 3,51 | 3,47 | 3.026.609 | 872.409 |
|
RYGYO
|
51,60 | 51,55 | 51,60 | 0,19% | 51,35 | 52,95 | 52,21 | 32.647.771 | 625.292 |
|
RYSAS
|
25,34 | 25,30 | 25,36 | 1,44% | 24,76 | 25,68 | 25,46 | 41.004.773 | 1.610.463 |
|
SAFKR
|
13,26 | 13,23 | 13,28 | 0,30% | 12,92 | 13,41 | 13,25 | 7.122.840 | 537.554 |
|
SAHOL
|
86,15 | 86,15 | 86,20 | -1,54% | 85,85 | 87,35 | 86,38 | 373.911.191 | 4.328.945 |
|
SANFM
|
3,33 | 3,32 | 3,34 | 1,52% | 3,26 | 3,60 | 3,43 | 20.592.190 | 5.998.082 |
|
SARAE
|
29,28 | 29,28 | 29,30 | -2,92% | 28,86 | 31,00 | 29,48 | 107.039.988 | 3.630.511 |
|
SARKY
|
15,76 | 15,76 | 15,80 | -0,25% | 15,52 | 16,02 | 15,87 | 5.463.846 | 344.328 |
|
SASA
|
1,56 | 1,55 | 1,56 | 0,00% | 1,54 | 1,57 | 1,55 | 359.688.780 | 231.447.251 |
|
SAYAS
|
32,14 | 32,14 | 32,16 | -1,29% | 31,68 | 33,00 | 32,27 | 7.756.002 | 240.370 |
|
SDTTR
|
12,14 | 12,13 | 12,15 | -0,49% | 12,06 | 12,30 | 12,20 | 4.706.912 | 385.691 |
|
SEGMN
|
12,59 | 12,57 | 12,59 | -1,25% | 12,20 | 12,84 | 12,48 | 7.828.223 | 627.060 |
|
SEGYO
|
2,32 | 2,31 | 2,32 | -0,85% | 2,27 | 2,34 | 2,30 | 325.876 | 141.836 |
|
SELEC
|
68,45 | 68,40 | 68,50 | -0,80% | 68,00 | 71,90 | 69,54 | 95.920.121 | 1.379.319 |
|
SELVA
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 1.033.486 | 1.111.784 |
|
SERNT
|
5,13 | 5,12 | 5,14 | -1,35% | 5,08 | 5,21 | 5,15 | 2.634.704 | 511.687 |
|
SISE
|
34,32 | 34,30 | 34,34 | -0,23% | 33,92 | 34,44 | 34,21 | 223.908.335 | 6.545.683 |
|
SKBNK
|
3,13 | 3,13 | 3,14 | -0,63% | 3,10 | 3,16 | 3,13 | 36.663.478 | 11.702.314 |
|
SKTAS
|
1,33 | 1,32 | 1,33 | -3,62% | 1,26 | 1,34 | 1,30 | 19.786.708 | 15.284.813 |
|
SKYMD
|
9,61 | 9,61 | 9,65 | 3,33% | 9,28 | 9,80 | 9,52 | 9.875.571 | 1.037.187 |
|
SMART
|
10,30 | 10,31 | 10,36 | -0,77% | 10,27 | 10,43 | 10,32 | 816.564 | 79.152 |
|
SMRTG
|
3,94 | 3,94 | 3,95 | -2,23% | 3,91 | 4,04 | 3,97 | 21.586.377 | 5.443.397 |
|
SMRVA
|
4,90 | 4,89 | 4,90 | 2,08% | 4,80 | 5,00 | 4,90 | 7.746.041 | 1.581.566 |
|
SNGYO
|
2,37 | 2,36 | 2,37 | -0,42% | 2,32 | 2,38 | 2,35 | 7.127.889 | 3.035.582 |
|
SNICA
|
1,83 | 1,82 | 1,83 | -0,54% | 1,81 | 1,86 | 1,83 | 627.450 | 343.681 |
|
SOHOE
|
7,03 | 7,04 | 7,05 | -0,71% | 6,96 | 7,12 | 7,03 | 5.557.584 | 790.623 |
|
SOKE
|
7,43 | 7,43 | 7,44 | 0,41% | 7,35 | 7,54 | 7,41 | 1.614.556 | 217.935 |
|
SOKM
|
58,00 | 57,95 | 58,00 | 0,69% | 57,50 | 58,65 | 58,00 | 49.281.644 | 849.628 |
|
SRVGY
|
1,80 | 1,79 | 1,80 | 1,12% | 1,75 | 1,81 | 1,78 | 3.391.024 | 1.903.807 |
|
SSAAT
|
22,76 | 22,74 | 22,78 | -0,61% | 22,58 | 23,10 | 22,78 | 2.574.095 | 113.016 |
|
SUNTK
|
18,07 | 17,92 | 18,07 | 0,61% | 17,72 | 18,40 | 17,90 | 277.632 | 15.507 |
|
SURGY
|
15,86 | 15,86 | 15,91 | -1,98% | 15,76 | 16,18 | 15,85 | 2.470.970 | 155.858 |
|
SUWEN
|
4,57 | 4,57 | 4,59 | -1,08% | 4,57 | 4,82 | 4,70 | 8.367.807 | 1.780.821 |
|
SVGYO
|
1,92 | 1,91 | 1,92 | 0,52% | 1,90 | 1,99 | 1,95 | 21.505.358 | 11.035.349 |
|
TABGD
|
182,30 | 182,10 | 182,40 | 0,39% | 176,10 | 182,40 | 179,49 | 26.746.312 | 149.012 |
|
TARKM
|
305,50 | 305,25 | 306,00 | -1,53% | 305,25 | 313,75 | 307,54 | 5.608.933 | 18.238 |
|
TATEN
|
3,54 | 3,53 | 3,54 | -1,12% | 3,51 | 3,58 | 3,55 | 5.915.656 | 1.668.761 |
|
TATGD
|
15,51 | 15,49 | 15,51 | 8,39% | 14,41 | 15,66 | 15,03 | 49.867.472 | 3.319.021 |
|
TAVHL
|
264,75 | 264,75 | 265,00 | -0,66% | 261,25 | 265,75 | 263,93 | 181.748.305 | 688.633 |
|
TBORG
|
111,60 | 111,50 | 111,70 | 0,27% | 110,90 | 112,20 | 111,66 | 886.942 | 7.943 |
|
TCELL
|
89,75 | 89,75 | 89,80 | -0,72% | 89,50 | 90,80 | 89,85 | 183.360.685 | 2.040.686 |
|
TCKRC
|
107,10 | 107,10 | 107,20 | 2,78% | 104,40 | 110,00 | 107,72 | 121.764.559 | 1.130.422 |
|
TEHOL
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,07 | 2,07 | 358.576 | 173.225 |
|
TEKTU
|
3,24 | 3,24 | 3,25 | 0,62% | 3,21 | 3,27 | 3,23 | 1.142.322 | 354.024 |
|
TEZOL
|
6,77 | 6,76 | 6,77 | -0,29% | 6,73 | 6,82 | 6,76 | 474.260 | 70.162 |
|
TGSAS
|
106,30 | 106,00 | 106,40 | -3,36% | 105,00 | 109,50 | 106,33 | 14.556.224 | 136.895 |
|
THYAO
|
257,50 | 257,25 | 257,50 | -0,29% | 255,50 | 258,00 | 256,76 | 1.434.050.688 | 5.585.167 |
|
TKFEN
|
186,50 | 186,50 | 186,70 | 4,36% | 179,00 | 189,40 | 184,12 | 170.438.518 | 925.686 |
|
TKNKA
|
26,12 | 26,10 | 26,14 | -1,36% | 25,90 | 26,90 | 26,22 | 18.593.517 | 709.244 |
|
TKNSA
|
11,66 | 11,66 | 11,69 | -1,52% | 11,64 | 11,80 | 11,68 | 2.476.961 | 212.078 |
|
TMPOL
|
74,65 | - | 74,65 | -9,95% | 74,65 | 82,20 | 76,50 | 4.665.699 | 60.990 |
|
TMSN
|
46,86 | 46,90 | 47,00 | 0,30% | 46,56 | 47,04 | 46,80 | 2.011.026 | 42.973 |
|
TNZTP
|
22,54 | 22,52 | 22,58 | 4,84% | 21,18 | 22,72 | 22,35 | 9.358.468 | 418.769 |
|
TOASO
|
223,00 | 222,90 | 223,00 | 1,69% | 217,50 | 224,60 | 221,25 | 268.939.185 | 1.215.533 |
|
TRALT
|
35,58 | 35,58 | 35,60 | -0,34% | 35,20 | 35,68 | 35,47 | 366.639.005 | 10.335.836 |
|
TRCAS
|
41,88 | 41,80 | 41,88 | 2,15% | 40,58 | 41,88 | 41,34 | 5.881.500 | 142.282 |
|
TRENJ
|
74,45 | 74,45 | 74,55 | 0,27% | 73,10 | 74,75 | 74,01 | 11.252.975 | 152.047 |
|
TRGYO
|
86,80 | 86,80 | 86,85 | 0,64% | 85,85 | 86,80 | 86,47 | 10.791.278 | 124.805 |
|
TRMET
|
101,70 | 101,60 | 101,80 | 1,19% | 98,60 | 102,00 | 100,87 | 134.441.286 | 1.332.767 |
|
TSKB
|
8,87 | 8,87 | 8,88 | -1,55% | 8,80 | 9,01 | 8,87 | 78.145.986 | 8.813.894 |
|
TSPOR
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,74 | 0,73 | 22.718.621 | 31.065.757 |
|
TTKOM
|
46,58 | 46,56 | 46,58 | -0,47% | 46,04 | 46,72 | 46,33 | 156.688.418 | 3.382.152 |
|
TTRAK
|
342,00 | 341,75 | 342,00 | 0,00% | 339,50 | 345,50 | 341,44 | 7.293.793 | 21.362 |
|
TUCLK
|
2,09 | 2,09 | 2,10 | -2,34% | 2,07 | 2,19 | 2,13 | 8.650.376 | 4.063.727 |
|
TUKAS
|
1,83 | 1,82 | 1,83 | 0,00% | 1,81 | 1,84 | 1,82 | 13.312.892 | 7.309.852 |
|
TUPRS
|
364,00 | 364,00 | 364,25 | -0,14% | 361,00 | 366,75 | 364,74 | 914.281.372 | 2.506.637 |
|
TUREX
|
5,34 | 5,33 | 5,34 | 0,75% | 5,20 | 5,34 | 5,29 | 3.942.546 | 745.561 |
|
TURGG
|
25,20 | 25,02 | 25,22 | 0,32% | 24,68 | 25,22 | 24,99 | 852.810 | 34.130 |
|
TURSG
|
3,58 | 3,57 | 3,58 | -5,29% | 3,51 | 3,68 | 3,58 | 181.854.319 | 50.784.166 |
|
UCAYM
|
10,72 | 10,72 | 10,74 | -0,46% | 10,63 | 10,84 | 10,74 | 3.029.739 | 282.161 |
|
UFUK
|
139,70 | - | 139,70 | -9,99% | 139,70 | 139,70 | 139,70 | 69.291 | 496 |
|
ULKER
|
75,85 | 75,80 | 75,85 | -0,07% | 75,45 | 76,10 | 75,71 | 51.183.867 | 676.036 |
|
ULUFA
|
1,42 | 1,42 | 1,43 | -1,39% | 1,42 | 1,45 | 1,43 | 3.988.213 | 2.784.396 |
|
ULUSE
|
147,00 | 146,60 | 147,10 | 4,85% | 140,20 | 148,30 | 145,34 | 18.755.856 | 129.051 |
|
ULUUN
|
6,12 | 6,11 | 6,12 | 0,33% | 6,09 | 6,15 | 6,11 | 2.323.678 | 380.547 |
|
UNLU
|
8,81 | 8,80 | 8,83 | -0,56% | 8,72 | 8,98 | 8,79 | 6.116.486 | 695.920 |
|
USHOL
|
68,90 | 68,85 | 69,40 | -2,75% | 68,40 | 70,85 | 69,71 | 17.901.911 | 256.804 |
|
VAKBN
|
29,80 | 29,78 | 29,82 | -1,26% | 29,48 | 30,12 | 29,73 | 233.603.025 | 7.857.695 |
|
VAKFA
|
8,25 | 8,25 | 8,26 | 0,73% | 8,20 | 8,30 | 8,25 | 5.863.973 | 711.038 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 2,41% | 0,83 | 0,85 | 0,84 | 9.065.395 | 10.782.123 |
|
VAKKO
|
45,26 | 45,28 | 45,42 | -1,65% | 45,04 | 46,02 | 45,44 | 1.093.886 | 24.073 |
|
VBTYZ
|
20,00 | 19,99 | 20,06 | -0,30% | 19,78 | 20,54 | 20,11 | 3.670.845 | 182.553 |
|
VERTU
|
23,38 | 23,14 | 23,38 | 2,54% | 22,44 | 23,44 | 22,98 | 1.342.534 | 58.417 |
|
VERUS
|
481,00 | 481,00 | 482,00 | -0,98% | 481,00 | 489,50 | 483,19 | 2.368.133 | 4.901 |
|
VESBE
|
3,02 | 3,02 | 3,03 | 1,34% | 2,92 | 3,05 | 2,98 | 11.529.222 | 3.874.335 |
|
VESTL
|
12,28 | 12,27 | 12,28 | 0,41% | 12,09 | 12,32 | 12,21 | 17.686.695 | 1.449.108 |
|
VEYAS
|
55,30 | 55,25 | 55,40 | -1,43% | 55,05 | 56,10 | 55,40 | 4.183.877 | 75.528 |
|
VKGYO
|
1,42 | 1,42 | 1,43 | -0,70% | 1,42 | 1,43 | 1,43 | 3.984.429 | 2.796.294 |
|
VRGYO
|
0,95 | 0,94 | 0,95 | -2,06% | 0,94 | 0,98 | 0,96 | 1.698.709 | 1.778.346 |
|
VSNMD
|
18,43 | 18,40 | 18,43 | -1,86% | 18,40 | 18,88 | 18,60 | 1.950.330 | 104.848 |
|
YAPRK
|
6,26 | 6,24 | 6,26 | -1,88% | 6,20 | 6,39 | 6,26 | 954.175 | 152.489 |
|
YATAS
|
23,22 | 23,18 | 23,22 | 0,35% | 23,02 | 23,96 | 23,12 | 5.839.099 | 252.509 |
|
YAYLA
|
10,03 | 9,96 | 10,03 | 1,11% | 9,71 | 10,05 | 9,88 | 1.387.648 | 140.499 |
|
YEOTK
|
24,10 | 24,06 | 24,10 | -0,50% | 23,60 | 24,80 | 24,14 | 161.019.925 | 6.671.266 |
|
YESIL
|
0,74 | 0,73 | 0,74 | 1,37% | 0,73 | 0,74 | 0,74 | 536.721 | 730.365 |
|
YGGYO
|
189,40 | 189,40 | 189,90 | 0,74% | 185,20 | 191,80 | 188,23 | 4.576.324 | 24.313 |
|
YIGIT
|
13,17 | 13,17 | 13,18 | -0,68% | 13,10 | 13,26 | 13,16 | 1.520.902 | 115.564 |
|
YKBNK
|
35,10 | 35,10 | 35,12 | -2,06% | 34,86 | 35,86 | 35,19 | 1.232.346.972 | 35.024.389 |
|
YUNSA
|
5,37 | 5,36 | 5,37 | 0,00% | 5,28 | 5,39 | 5,33 | 2.694.331 | 505.817 |
|
YYLGD
|
6,46 | 6,45 | 6,46 | 0,47% | 6,15 | 6,47 | 6,40 | 3.891.509 | 608.204 |
|
ZERGY
|
6,70 | 6,69 | 6,70 | -0,74% | 6,63 | 6,80 | 6,68 | 3.593.989 | 538.236 |
|
ZGYO
|
11,27 | 11,26 | 11,27 | -1,23% | 11,26 | 11,46 | 11,33 | 4.443.721 | 392.278 |
|
ZOREN
|
1,27 | 1,27 | 1,28 | 0,00% | 1,26 | 1,28 | 1,27 | 5.772.244 | 4.545.039 |
|
ZRGYO
|
17,06 | 17,06 | 17,08 | -0,99% | 17,01 | 17,52 | 17,12 | 1.264.153 | 73.832 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.