BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,15 | 7,15 | 7,16 | -2,46% | 7,12 | 7,32 | 7,18 | 38.635.281 | 5.381.343 |
|
A1YEN
|
2,65 | 2,65 | 2,66 | -2,21% | 2,64 | 2,72 | 2,66 | 26.442.235 | 9.939.601 |
|
AAGYO
|
12,06 | 12,06 | 12,08 | 0,42% | 11,96 | 12,17 | 12,05 | 79.293.829 | 6.583.241 |
|
ADEL
|
32,14 | 32,14 | 32,18 | 0,63% | 31,76 | 32,36 | 31,98 | 64.320.363 | 2.011.365 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -1,16% | 0,84 | 0,87 | 0,86 | 121.189.167 | 141.762.157 |
|
ADGYO
|
59,90 | 59,85 | 59,90 | -0,17% | 59,35 | 60,25 | 59,69 | 33.015.514 | 553.087 |
|
AEFES
|
19,74 | 19,73 | 19,74 | 0,82% | 19,52 | 19,96 | 19,79 | 710.135.962 | 35.877.869 |
|
AFYON
|
12,52 | 12,52 | 12,54 | 0,16% | 12,43 | 12,60 | 12,53 | 12.756.554 | 1.018.460 |
|
AGESA
|
254,00 | 254,00 | 254,75 | -1,17% | 254,00 | 258,00 | 255,85 | 37.344.159 | 145.959 |
|
AGHOL
|
34,20 | 34,20 | 34,22 | 0,59% | 33,52 | 34,34 | 34,02 | 132.719.829 | 3.900.918 |
|
AGROT
|
1,94 | 1,94 | 1,95 | -0,51% | 1,92 | 1,97 | 1,94 | 67.222.676 | 34.640.792 |
|
AHGAZ
|
40,54 | 40,52 | 40,54 | 3,31% | 39,12 | 40,88 | 40,42 | 337.116.169 | 8.341.443 |
|
AHSGY
|
17,09 | 17,09 | - | 9,97% | 16,04 | 17,09 | 16,84 | 25.771.320 | 1.530.743 |
|
AKBNK
|
72,70 | 72,70 | 72,75 | 0,83% | 71,90 | 73,60 | 72,85 | 14.277.841.838 | 195.987.638 |
|
AKCNS
|
220,50 | 220,40 | 220,50 | -4,71% | 220,50 | 233,00 | 224,85 | 152.038.525 | 676.188 |
|
AKENR
|
10,50 | 10,50 | 10,52 | -1,78% | 10,50 | 10,76 | 10,57 | 51.380.136 | 4.859.106 |
|
AKFGY
|
2,87 | 2,87 | 2,88 | 0,00% | 2,79 | 3,09 | 2,93 | 425.844.235 | 145.329.573 |
|
AKFIS
|
16,48 | 16,47 | 16,48 | -5,99% | 16,44 | 17,70 | 16,85 | 173.628.571 | 10.305.920 |
|
AKFYE
|
25,42 | 25,42 | 25,44 | -8,82% | 25,42 | 28,30 | 27,00 | 405.111.832 | 15.002.125 |
|
AKGRT
|
6,06 | 6,05 | 6,06 | 0,83% | 6,00 | 6,07 | 6,05 | 96.202.809 | 15.914.288 |
|
AKHAN
|
36,32 | 36,30 | 36,32 | -3,20% | 36,20 | 38,14 | 37,04 | 56.039.197 | 1.513.053 |
|
AKSA
|
11,39 | 11,38 | 11,39 | 0,44% | 11,32 | 11,47 | 11,39 | 183.226.941 | 16.090.888 |
|
AKSEN
|
80,00 | 80,00 | 80,20 | 0,06% | 79,25 | 81,20 | 80,31 | 417.574.092 | 5.199.797 |
|
AKSGY
|
10,20 | 10,19 | 10,20 | 2,72% | 9,91 | 10,20 | 10,03 | 57.287.336 | 5.710.694 |
|
AKSUE
|
27,40 | 27,36 | 27,40 | 1,48% | 26,62 | 27,74 | 27,26 | 79.781.373 | 2.926.823 |
|
ALARK
|
117,40 | 117,40 | 117,50 | 0,69% | 115,90 | 118,50 | 117,07 | 490.819.876 | 4.192.684 |
|
ALBRK
|
9,15 | 9,15 | 9,16 | -0,65% | 9,14 | 9,28 | 9,20 | 81.155.402 | 8.821.429 |
|
ALCAR
|
725,50 | 725,50 | 729,00 | 2,47% | 725,50 | 770,00 | 753,12 | 103.538.644 | 137.479 |
|
ALCTL
|
112,40 | 112,40 | 112,70 | 0,54% | 111,20 | 114,20 | 112,74 | 46.715.890 | 414.364 |
|
ALFAS
|
38,94 | 38,94 | 38,96 | -0,92% | 38,80 | 39,42 | 39,08 | 42.506.963 | 1.087.592 |
|
ALGYO
|
3,80 | 3,79 | 3,80 | 2,43% | 3,68 | 3,80 | 3,75 | 97.009.672 | 25.855.902 |
|
ALKA
|
8,27 | 8,27 | 8,29 | 0,61% | 8,17 | 8,38 | 8,25 | 21.065.755 | 2.553.200 |
|
ALKIM
|
15,99 | 15,98 | 15,99 | 0,00% | 15,81 | 16,29 | 16,05 | 20.850.384 | 1.298.905 |
|
ALKLC
|
502,50 | 502,50 | 505,50 | 5,68% | 474,25 | 517,00 | 495,76 | 2.127.785.962 | 4.420.557 |
|
ALTNY
|
17,49 | 17,49 | 17,50 | -2,07% | 17,45 | 18,25 | 17,84 | 377.303.670 | 21.144.968 |
|
ANELE
|
177,70 | - | 177,70 | -9,98% | 177,70 | 177,70 | 177,70 | 52.433.051 | 295.065 |
|
ANGEN
|
8,93 | 8,93 | 8,95 | -1,22% | 8,92 | 9,06 | 8,96 | 7.061.124 | 788.093 |
|
ANHYT
|
109,10 | 109,00 | 109,10 | 1,68% | 106,60 | 109,30 | 108,14 | 71.392.320 | 660.217 |
|
ANSGR
|
26,50 | 26,50 | 26,52 | 0,76% | 26,26 | 26,72 | 26,55 | 77.265.032 | 2.909.766 |
|
ARASE
|
122,00 | 121,70 | 122,00 | -0,89% | 121,30 | 123,30 | 122,40 | 15.613.205 | 127.559 |
|
ARCLK
|
95,80 | 95,80 | 95,90 | 0,95% | 94,60 | 96,70 | 95,62 | 135.304.475 | 1.415.098 |
|
ARDYZ
|
80,45 | 80,45 | 80,60 | -0,31% | 78,85 | 81,85 | 80,52 | 177.926.247 | 2.209.826 |
|
ARENA
|
19,72 | 19,72 | 19,78 | -0,65% | 19,67 | 20,02 | 19,81 | 7.635.952 | 385.557 |
|
ARFYE
|
20,20 | 20,20 | 20,38 | -0,98% | 19,94 | 20,66 | 20,34 | 41.450.512 | 2.037.440 |
|
ARMGD
|
178,00 | 178,00 | 178,20 | -6,81% | 174,60 | 192,00 | 181,83 | 234.476.843 | 1.289.514 |
|
ARSAN
|
4,08 | 4,08 | 4,09 | 1,75% | 3,96 | 4,14 | 4,03 | 98.877.560 | 24.542.559 |
|
ARTMS
|
41,22 | 41,20 | 41,22 | -0,53% | 40,26 | 42,40 | 41,21 | 22.534.541 | 546.789 |
|
ARZUM
|
1,53 | 1,53 | 1,54 | -1,29% | 1,52 | 1,56 | 1,53 | 14.538.624 | 9.496.470 |
|
ASELS
|
393,75 | 393,75 | 394,00 | -1,19% | 391,50 | 400,75 | 396,47 | 9.609.903.382 | 24.238.826 |
|
ASGYO
|
11,26 | 11,26 | 11,27 | -0,27% | 11,22 | 11,32 | 11,27 | 16.635.847 | 1.476.243 |
|
ASTOR
|
294,00 | 293,75 | 294,00 | 3,07% | 282,50 | 297,75 | 292,17 | 8.737.946.280 | 29.907.074 |
|
ASUZU
|
48,12 | 48,12 | 48,44 | -0,46% | 47,96 | 48,60 | 48,25 | 8.173.145 | 169.381 |
|
ATAKP
|
40,00 | 40,00 | 40,06 | -1,43% | 39,88 | 40,86 | 40,31 | 12.727.907 | 315.759 |
|
ATATP
|
277,75 | 277,75 | 278,00 | -3,39% | 277,75 | 290,50 | 284,44 | 165.521.993 | 581.919 |
|
ATATR
|
13,98 | 13,97 | 13,98 | 3,94% | 13,46 | 14,33 | 13,91 | 425.863.527 | 30.618.411 |
|
AVGYO
|
17,13 | 17,10 | 17,13 | 6,27% | 16,00 | 17,19 | 16,74 | 34.603.240 | 2.066.555 |
|
AVHOL
|
34,68 | 34,68 | 34,70 | 1,23% | 33,52 | 34,68 | 33,96 | 41.266.175 | 1.215.046 |
|
AVOD
|
4,33 | 4,33 | 4,35 | -2,91% | 4,33 | 4,54 | 4,42 | 43.345.311 | 9.802.720 |
|
AVPGY
|
55,95 | 55,85 | 56,00 | 0,63% | 55,15 | 57,15 | 56,09 | 29.972.979 | 534.422 |
|
AYCES
|
427,00 | 427,00 | 427,50 | -1,16% | 413,75 | 435,50 | 426,65 | 22.972.610 | 53.844 |
|
AYDEM
|
26,76 | 26,74 | 26,76 | -0,15% | 26,28 | 27,00 | 26,69 | 54.635.929 | 2.047.412 |
|
AYEN
|
31,26 | 31,26 | 31,34 | -2,19% | 31,26 | 31,96 | 31,48 | 13.152.554 | 417.854 |
|
AYGAZ
|
327,75 | 327,75 | 328,00 | -0,30% | 326,25 | 333,00 | 329,91 | 463.056.678 | 1.403.566 |
|
AZTEK
|
3,65 | 3,64 | 3,65 | -1,35% | 3,63 | 3,71 | 3,65 | 16.542.614 | 4.529.229 |
|
BAGFS
|
28,00 | 28,00 | 28,14 | -2,98% | 27,72 | 29,32 | 28,27 | 25.017.467 | 885.059 |
|
BAHKM
|
183,70 | 183,70 | - | 10,00% | 163,60 | 183,70 | 175,21 | 333.250.856 | 1.902.026 |
|
BALSU
|
8,73 | 8,73 | 8,74 | 0,58% | 8,42 | 9,06 | 8,73 | 677.356.383 | 77.552.116 |
|
BANVT
|
154,00 | 153,60 | 154,00 | 2,87% | 149,50 | 159,00 | 155,50 | 45.450.862 | 292.297 |
|
BASGZ
|
45,10 | 45,10 | 45,14 | -0,66% | 44,96 | 45,74 | 45,29 | 9.045.358 | 199.705 |
|
BAYRK
|
4,12 | 4,12 | 4,13 | -1,90% | 4,10 | 4,21 | 4,15 | 15.528.210 | 3.746.258 |
|
BEGYO
|
3,34 | 3,33 | 3,34 | -1,18% | 3,31 | 3,40 | 3,34 | 13.199.652 | 3.951.826 |
|
BERA
|
13,95 | 13,95 | 13,96 | -1,13% | 13,92 | 14,13 | 13,99 | 60.759.530 | 4.342.399 |
|
BESLR
|
13,07 | 13,07 | 13,08 | -0,15% | 12,99 | 13,20 | 13,08 | 20.226.078 | 1.546.383 |
|
BESTE
|
30,48 | 30,48 | 30,50 | -3,05% | 30,28 | 31,60 | 30,79 | 160.162.382 | 5.201.435 |
|
BEYAZ
|
22,96 | 22,94 | 22,96 | 2,23% | 22,24 | 23,98 | 23,08 | 50.666.475 | 2.195.348 |
|
BFREN
|
128,80 | 128,80 | 129,00 | 0,16% | 128,10 | 132,00 | 129,42 | 51.157.567 | 395.297 |
|
BIENY
|
20,26 | 20,26 | 20,32 | -0,88% | 20,26 | 20,62 | 20,40 | 21.378.634 | 1.048.206 |
|
BIGCH
|
5,65 | 5,65 | 5,66 | 0,00% | 5,57 | 5,77 | 5,69 | 14.507.205 | 2.550.193 |
|
BIGEN
|
144,00 | 143,30 | 144,00 | 6,59% | 137,10 | 146,00 | 142,23 | 978.396.175 | 6.879.208 |
|
BIGTK
|
291,00 | 290,50 | 291,00 | 4,68% | 272,25 | 299,75 | 287,45 | 111.514.144 | 387.949 |
|
BIMAS
|
434,75 | 434,75 | 435,00 | 1,10% | 428,25 | 437,50 | 432,91 | 3.268.919.942 | 7.550.946 |
|
BINBN
|
176,00 | 176,00 | 176,50 | -0,34% | 175,10 | 177,30 | 175,95 | 24.493.007 | 139.206 |
|
BINHO
|
9,94 | 9,93 | 9,94 | -0,60% | 9,71 | 10,09 | 9,91 | 328.006.665 | 33.111.597 |
|
BIOEN
|
19,32 | 19,28 | 19,32 | 1,36% | 18,90 | 19,57 | 19,33 | 193.686.669 | 10.019.488 |
|
BJKAS
|
2,83 | 2,83 | - | 9,69% | 2,66 | 2,83 | 2,78 | 1.648.143.582 | 593.211.909 |
|
BLCYT
|
2,11 | 2,11 | 2,12 | -4,09% | 2,11 | 2,23 | 2,15 | 65.404.153 | 30.431.178 |
|
BLUME
|
37,02 | 37,02 | 37,04 | 1,42% | 36,20 | 38,26 | 37,14 | 162.100.669 | 4.364.831 |
|
BMSCH
|
11,60 | 11,59 | 11,60 | 3,76% | 11,20 | 12,20 | 11,76 | 109.585.903 | 9.315.574 |
|
BMSTL
|
43,44 | 43,44 | 43,50 | -1,45% | 43,44 | 44,40 | 43,75 | 52.126.178 | 1.191.364 |
|
BNTAS
|
6,29 | 6,29 | 6,30 | -0,94% | 6,26 | 6,38 | 6,31 | 19.729.440 | 3.129.023 |
|
BOBET
|
24,72 | 24,72 | 24,74 | 4,66% | 22,76 | 24,78 | 23,67 | 169.140.608 | 7.147.382 |
|
BORLS
|
2,98 | 2,98 | 2,99 | 0,00% | 2,92 | 3,09 | 2,98 | 52.282.891 | 17.533.410 |
|
BORSK
|
6,45 | 6,45 | 6,47 | -3,15% | 6,40 | 6,71 | 6,52 | 71.067.380 | 10.895.227 |
|
BOSSA
|
6,54 | 6,54 | 6,55 | -0,91% | 6,50 | 6,59 | 6,53 | 8.703.900 | 1.332.103 |
|
BRISA
|
78,45 | 78,45 | 78,50 | 2,35% | 76,65 | 78,45 | 77,67 | 7.710.584 | 99.270 |
|
BRKVY
|
82,95 | 82,95 | 83,55 | 0,18% | 80,00 | 84,60 | 82,74 | 25.492.007 | 308.093 |
|
BRLSM
|
17,41 | 17,41 | 17,45 | -3,49% | 17,31 | 18,19 | 17,63 | 173.305.142 | 9.832.174 |
|
BRSAN
|
701,00 | 700,50 | 701,00 | -0,50% | 698,50 | 710,50 | 704,69 | 999.623.615 | 1.418.529 |
|
BRYAT
|
1.729,00 | 1.728,00 | 1.729,00 | 1,53% | 1.700,00 | 1.752,00 | 1.725,02 | 202.476.234 | 117.376 |
|
BSOKE
|
20,84 | 20,84 | 20,86 | -1,79% | 20,80 | 22,40 | 21,74 | 170.872.212 | 7.860.996 |
|
BTCIM
|
3,91 | 3,91 | 3,92 | -0,26% | 3,87 | 4,01 | 3,93 | 905.650.800 | 230.636.003 |
|
BUCIM
|
5,87 | 5,87 | 5,88 | 0,69% | 5,78 | 5,93 | 5,85 | 29.113.391 | 4.973.410 |
|
BULGS
|
31,82 | 31,80 | 31,84 | 4,33% | 29,98 | 31,96 | 31,03 | 182.049.203 | 5.867.508 |
|
BURCE
|
32,34 | 32,34 | 32,40 | -2,36% | 32,24 | 33,18 | 32,60 | 24.459.400 | 750.295 |
|
BVSAN
|
128,80 | 128,80 | 128,90 | -8,26% | 128,00 | 146,90 | 133,18 | 577.563.484 | 4.336.716 |
|
CANTE
|
1,32 | 1,32 | 1,33 | -2,22% | 1,30 | 1,36 | 1,32 | 343.684.211 | 259.522.145 |
|
CATES
|
67,00 | 66,90 | 67,00 | 3,24% | 64,45 | 68,10 | 66,53 | 187.780.387 | 2.822.479 |
|
CCOLA
|
80,20 | 80,15 | 80,20 | 0,88% | 78,80 | 80,20 | 79,52 | 345.038.877 | 4.339.313 |
|
CELHA
|
27,40 | 27,40 | 27,44 | 2,62% | 26,24 | 27,70 | 27,12 | 80.359.391 | 2.963.076 |
|
CEMAS
|
4,19 | 4,19 | 4,21 | -2,56% | 4,19 | 4,32 | 4,24 | 36.086.129 | 8.504.709 |
|
CEMTS
|
8,87 | 8,87 | 8,90 | -0,11% | 8,80 | 8,94 | 8,86 | 10.615.031 | 1.198.734 |
|
CEMZY
|
14,20 | 14,20 | 14,34 | -2,14% | 13,94 | 14,84 | 14,52 | 323.007.910 | 22.241.279 |
|
CEOEM
|
28,92 | 28,92 | - | 9,96% | 26,10 | 28,92 | 28,02 | 194.371.977 | 6.936.541 |
|
CGCAM
|
32,06 | 32,06 | 32,10 | -0,87% | 31,70 | 32,68 | 32,05 | 68.830.453 | 2.147.691 |
|
CIMSA
|
45,66 | 45,66 | 45,68 | 0,66% | 45,20 | 45,84 | 45,49 | 176.148.206 | 3.872.655 |
|
CLEBI
|
1.463,00 | 1.463,00 | 1.464,00 | -0,14% | 1.453,00 | 1.469,00 | 1.459,73 | 23.360.087 | 16.003 |
|
CMBTN
|
1.620,00 | 1.620,00 | 1.621,00 | 4,92% | 1.550,00 | 1.661,00 | 1.610,83 | 106.435.359 | 66.075 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,25 | 2,30 | 2,27 | 16.735.132 | 7.372.456 |
|
CRFSA
|
248,50 | 248,50 | 248,70 | -5,33% | 246,80 | 264,50 | 255,98 | 475.517.365 | 1.857.617 |
|
CVKMD
|
15,08 | 15,07 | 15,08 | -0,79% | 15,00 | 15,29 | 15,12 | 200.214.176 | 13.246.413 |
|
CWENE
|
30,22 | 30,20 | 30,22 | -2,58% | 29,80 | 31,26 | 30,39 | 716.183.651 | 23.569.137 |
|
DAGI
|
9,16 | 9,15 | 9,20 | -2,55% | 9,12 | 9,42 | 9,20 | 42.998.798 | 4.674.349 |
|
DAPGM
|
8,20 | 8,20 | 8,21 | 1,23% | 8,03 | 8,53 | 8,25 | 585.126.782 | 70.953.417 |
|
DARDL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,58 | 22.500.111 | 14.276.072 |
|
DCTTR
|
5,83 | 5,83 | 5,84 | -9,75% | 5,82 | 6,99 | 6,31 | 309.691.767 | 49.093.046 |
|
DENGE
|
2,44 | 2,44 | 2,45 | -2,79% | 2,43 | 2,52 | 2,47 | 35.493.073 | 14.378.801 |
|
DERHL
|
2,08 | 2,08 | 2,09 | -1,89% | 2,07 | 2,11 | 2,09 | 19.129.298 | 9.162.985 |
|
DESA
|
9,78 | 9,73 | 9,78 | 0,41% | 9,56 | 9,90 | 9,70 | 14.398.411 | 1.484.902 |
|
DEVA
|
102,60 | 102,60 | 102,70 | -2,38% | 101,80 | 109,30 | 105,80 | 206.271.299 | 1.949.554 |
|
DGATE
|
88,20 | 88,20 | 88,40 | -0,56% | 87,05 | 89,25 | 88,19 | 8.814.343 | 99.950 |
|
DGNMO
|
6,88 | 6,85 | 6,88 | -0,15% | 6,65 | 6,99 | 6,75 | 34.115.193 | 5.054.376 |
|
DITAS
|
19,28 | 19,28 | 19,30 | -2,82% | 18,84 | 20,00 | 19,33 | 46.594.834 | 2.410.506 |
|
DMRGD
|
10,46 | 10,46 | 10,47 | -1,32% | 10,45 | 10,78 | 10,62 | 136.204.553 | 12.831.687 |
|
DMSAS
|
8,10 | 8,10 | 8,13 | -1,10% | 8,10 | 8,25 | 8,14 | 12.565.716 | 1.544.587 |
|
DNISI
|
4,88 | 4,88 | 4,90 | -2,79% | 4,87 | 5,09 | 4,94 | 25.565.989 | 5.176.718 |
|
DOAS
|
165,10 | 165,00 | 165,10 | 0,36% | 163,80 | 165,50 | 164,36 | 107.892.855 | 656.435 |
|
DOCO
|
11.132,50 | 11.132,50 | 11.185,00 | -0,76% | 11.120,00 | 11.282,50 | 11.177,59 | 21.215.073 | 1.898 |
|
DOFER
|
27,72 | 27,72 | 27,80 | -1,00% | 27,60 | 28,18 | 27,78 | 9.482.482 | 341.404 |
|
DOFRB
|
112,30 | 112,30 | 112,40 | -1,40% | 111,70 | 114,00 | 112,50 | 198.674.557 | 1.766.039 |
|
DOHOL
|
21,88 | 21,88 | 21,90 | 1,11% | 21,60 | 21,98 | 21,82 | 243.289.156 | 11.151.449 |
|
DOKTA
|
23,44 | 23,38 | 23,44 | 0,60% | 23,02 | 23,70 | 23,37 | 9.407.929 | 402.642 |
|
DSTKF
|
2.525,00 | 2.522,50 | 2.525,00 | 4,77% | 2.362,00 | 2.527,50 | 2.446,56 | 2.241.047.459 | 916.000 |
|
DUNYH
|
111,40 | 111,30 | 111,40 | -3,88% | 110,90 | 118,80 | 114,42 | 77.016.354 | 673.111 |
|
DURDO
|
5,20 | 5,19 | 5,20 | 0,00% | 5,15 | 5,24 | 5,19 | 6.784.132 | 1.306.404 |
|
DURKN
|
20,22 | 20,22 | 20,38 | 0,10% | 19,94 | 20,60 | 20,18 | 18.384.899 | 911.156 |
|
DYOBY
|
13,30 | 13,29 | 13,30 | 0,08% | 13,16 | 13,42 | 13,30 | 16.360.212 | 1.230.439 |
|
DZGYO
|
7,60 | 7,58 | 7,60 | -3,68% | 7,56 | 7,92 | 7,74 | 25.148.706 | 3.250.662 |
|
EBEBK
|
85,20 | 84,50 | 85,20 | 4,16% | 81,30 | 86,00 | 83,60 | 52.378.764 | 626.579 |
|
ECILC
|
72,30 | 72,25 | 72,30 | 0,98% | 71,90 | 75,25 | 73,23 | 605.668.038 | 8.270.262 |
|
ECOGR
|
37,70 | 37,62 | 37,70 | 3,91% | 36,04 | 38,80 | 37,27 | 200.133.768 | 5.370.030 |
|
ECZYT
|
307,25 | 307,00 | 307,25 | 0,08% | 305,50 | 312,50 | 307,97 | 67.603.659 | 219.513 |
|
EDATA
|
16,41 | 16,41 | 16,43 | -0,12% | 16,10 | 16,65 | 16,33 | 47.622.005 | 2.916.899 |
|
EDIP
|
35,66 | 35,66 | 35,70 | -0,11% | 35,50 | 35,96 | 35,71 | 26.370.792 | 738.487 |
|
EFOR
|
20,06 | 20,04 | 20,06 | 6,70% | 18,70 | 20,34 | 19,68 | 2.376.533.871 | 120.783.633 |
|
EGEEN
|
6.027,50 | 6.027,50 | - | 9,99% | 5.500,00 | 6.027,50 | 5.823,47 | 272.590.785 | 46.809 |
|
EGEGY
|
25,36 | 25,30 | 25,36 | -2,84% | 25,24 | 26,18 | 25,74 | 145.544.124 | 5.654.051 |
|
EGEPO
|
10,26 | - | 10,26 | -10,00% | 10,26 | 11,00 | 10,37 | 244.134.836 | 23.548.274 |
|
EGGUB
|
112,20 | 112,20 | 112,30 | 0,18% | 111,00 | 112,60 | 111,95 | 59.804.445 | 534.205 |
|
EGPRO
|
39,00 | 38,94 | 39,00 | 3,78% | 37,40 | 39,00 | 38,00 | 28.833.967 | 758.866 |
|
EKDMR
|
45,20 | 45,14 | 45,20 | 1,57% | 44,10 | 45,20 | 44,65 | 276.877.926 | 6.201.068 |
|
EKGYO
|
20,92 | 20,92 | 20,94 | 0,58% | 20,72 | 21,30 | 21,03 | 3.775.893.910 | 179.592.710 |
|
EKOS
|
4,80 | 4,80 | 4,82 | -2,04% | 4,77 | 4,94 | 4,83 | 35.168.944 | 7.278.432 |
|
EKSUN
|
5,55 | 5,55 | 5,57 | -1,94% | 5,49 | 5,65 | 5,57 | 14.111.288 | 2.532.118 |
|
ELITE
|
25,94 | 25,86 | 25,94 | -0,23% | 25,72 | 26,24 | 25,90 | 20.936.356 | 808.366 |
|
EMKEL
|
12,94 | 12,94 | 12,96 | -0,69% | 12,86 | 13,10 | 12,96 | 29.957.949 | 2.312.078 |
|
EMPAE
|
61,40 | 61,40 | 61,45 | -5,54% | 61,35 | 65,70 | 62,76 | 284.141.517 | 4.527.637 |
|
ENDAE
|
16,61 | 16,61 | 16,62 | -3,37% | 16,53 | 17,34 | 16,85 | 64.003.994 | 3.799.386 |
|
ENERY
|
12,18 | 12,17 | 12,18 | 6,19% | 11,51 | 12,18 | 11,93 | 1.034.346.235 | 86.688.794 |
|
ENJSA
|
117,30 | 117,20 | 117,30 | 0,26% | 116,40 | 118,00 | 117,20 | 286.888.170 | 2.447.904 |
|
ENKAI
|
91,25 | 91,20 | 91,25 | 1,67% | 89,30 | 91,65 | 90,35 | 996.696.758 | 11.030.982 |
|
ENSRI
|
4,41 | 4,40 | 4,41 | -3,71% | 4,39 | 4,59 | 4,45 | 75.496.325 | 16.979.559 |
|
ENTRA
|
4,30 | 4,30 | 4,31 | -2,49% | 4,19 | 4,42 | 4,34 | 52.909.395 | 12.202.480 |
|
EPLAS
|
6,16 | 6,16 | - | 10,00% | 5,58 | 6,16 | 5,97 | 78.316.139 | 13.109.506 |
|
ERCB
|
44,78 | 44,78 | 44,80 | -0,04% | 44,60 | 45,64 | 45,00 | 24.701.998 | 548.977 |
|
EREGL
|
39,40 | 39,40 | 39,42 | 1,08% | 38,86 | 40,00 | 39,45 | 4.783.362.155 | 121.260.523 |
|
ESCAR
|
43,54 | 43,54 | 43,56 | 1,11% | 42,68 | 43,80 | 43,15 | 24.151.052 | 559.697 |
|
ESCOM
|
5,28 | 5,27 | 5,28 | 1,34% | 5,15 | 5,31 | 5,23 | 109.396.886 | 20.908.037 |
|
ESEN
|
3,48 | 3,48 | 3,49 | -0,85% | 3,46 | 3,54 | 3,48 | 112.377.133 | 32.270.961 |
|
ETILR
|
6,35 | 6,35 | 6,38 | -2,31% | 6,29 | 6,60 | 6,40 | 50.683.352 | 7.916.470 |
|
EUPWR
|
73,40 | 73,40 | 73,45 | 2,44% | 71,00 | 74,10 | 72,54 | 1.044.928.075 | 14.404.695 |
|
EUREN
|
3,93 | 3,93 | 3,94 | -0,51% | 3,93 | 4,04 | 3,96 | 94.781.866 | 23.933.109 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | 0,74% | 2,68 | 2,82 | 2,73 | 18.453.922 | 6.769.734 |
|
FADE
|
15,20 | 15,20 | 15,25 | -1,23% | 15,18 | 15,45 | 15,27 | 16.133.487 | 1.056.923 |
|
FENER
|
2,95 | 2,95 | 2,96 | 0,00% | 2,93 | 2,99 | 2,95 | 367.778.731 | 124.763.648 |
|
FMIZP
|
303,00 | 303,00 | 303,50 | 4,39% | 290,25 | 305,00 | 298,74 | 29.450.896 | 98.585 |
|
FONET
|
4,58 | 4,58 | 4,60 | -2,14% | 4,57 | 4,70 | 4,61 | 51.829.032 | 11.232.590 |
|
FORMT
|
1,47 | 1,47 | 1,48 | -0,68% | 1,45 | 1,49 | 1,47 | 25.485.641 | 17.361.801 |
|
FORTE
|
115,10 | 115,10 | 115,40 | -2,62% | 114,80 | 119,90 | 116,10 | 87.551.949 | 754.140 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | -6,12% | 2,23 | 2,49 | 2,29 | 136.688.189 | 59.573.209 |
|
FRMPL
|
31,64 | 31,64 | 31,66 | -1,49% | 31,50 | 32,30 | 31,72 | 31.513.693 | 993.359 |
|
FROTO
|
82,85 | 82,80 | 82,85 | 1,16% | 81,40 | 83,50 | 82,43 | 1.508.163.244 | 18.295.853 |
|
FZLGY
|
9,09 | 9,09 | 9,15 | -0,55% | 8,90 | 9,95 | 9,49 | 659.973.014 | 69.562.582 |
|
GARAN
|
134,20 | 134,20 | 134,30 | 0,60% | 133,20 | 135,80 | 134,54 | 4.088.490.658 | 30.389.083 |
|
GARFA
|
27,54 | 27,52 | 27,54 | 3,22% | 26,36 | 27,72 | 27,06 | 50.878.405 | 1.879.926 |
|
GEDIK
|
5,65 | 5,64 | 5,65 | -0,88% | 5,63 | 5,71 | 5,67 | 18.152.693 | 3.203.138 |
|
GEDZA
|
27,46 | 27,44 | 27,46 | 0,37% | 27,20 | 27,68 | 27,40 | 8.156.811 | 297.733 |
|
GENIL
|
12,05 | 12,05 | 12,06 | 0,92% | 11,74 | 12,24 | 11,98 | 548.185.713 | 45.770.562 |
|
GENKM
|
11,23 | 11,22 | 11,23 | -5,71% | 11,12 | 11,90 | 11,47 | 362.752.936 | 31.621.092 |
|
GENTS
|
5,16 | 5,15 | 5,16 | -0,39% | 5,10 | 5,21 | 5,14 | 26.124.930 | 5.078.887 |
|
GEREL
|
36,20 | 36,16 | 36,20 | -6,27% | 36,20 | 38,58 | 37,54 | 135.967.281 | 3.621.871 |
|
GESAN
|
61,40 | 61,40 | 61,50 | -0,32% | 60,55 | 63,80 | 61,83 | 648.920.066 | 10.495.989 |
|
GIPTA
|
71,60 | 71,60 | 72,15 | -2,59% | 70,55 | 73,85 | 71,72 | 232.992.338 | 3.248.754 |
|
GLCVY
|
53,00 | 53,00 | 53,05 | -2,03% | 52,00 | 54,15 | 52,85 | 43.129.486 | 816.111 |
|
GLRMK
|
177,00 | 176,90 | 177,00 | 3,33% | 168,60 | 180,40 | 174,62 | 946.850.911 | 5.422.276 |
|
GLRYH
|
3,00 | 3,00 | 3,01 | -1,64% | 2,99 | 3,07 | 3,02 | 11.420.947 | 3.779.343 |
|
GLYHO
|
16,70 | 16,70 | 16,75 | -0,06% | 16,65 | 16,89 | 16,74 | 23.328.823 | 1.393.487 |
|
GMTAS
|
49,32 | 49,30 | 49,32 | 3,05% | 47,62 | 49,62 | 48,63 | 142.800.743 | 2.936.788 |
|
GOKNR
|
17,90 | 17,90 | 17,92 | 0,17% | 17,75 | 18,40 | 18,01 | 55.955.046 | 3.106.592 |
|
GOLTS
|
299,25 | 299,00 | 299,25 | 1,10% | 293,50 | 300,00 | 296,61 | 24.946.918 | 84.107 |
|
GOODY
|
2,73 | 2,72 | 2,73 | 0,37% | 2,68 | 2,74 | 2,71 | 28.351.839 | 10.477.077 |
|
GOZDE
|
24,40 | 24,40 | 24,50 | 5,17% | 22,98 | 24,72 | 24,10 | 71.660.114 | 2.973.719 |
|
GRSEL
|
298,50 | 298,50 | 298,75 | 0,00% | 294,50 | 300,75 | 298,16 | 78.569.953 | 263.513 |
|
GRTHO
|
228,80 | 228,80 | 229,00 | 4,28% | 216,70 | 234,40 | 227,34 | 439.700.899 | 1.934.087 |
|
GSDHO
|
4,65 | 4,65 | 4,67 | -0,64% | 4,62 | 4,73 | 4,67 | 43.111.000 | 9.235.358 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 84.609.428 | 82.811.446 |
|
GUBRF
|
502,50 | 502,00 | 502,50 | -0,40% | 498,25 | 508,50 | 503,75 | 1.004.938.090 | 1.994.797 |
|
GUNDG
|
905,50 | - | 905,50 | -9,99% | 905,50 | 956,00 | 925,48 | 382.082.377 | 412.848 |
|
GWIND
|
22,98 | 22,98 | 23,00 | -0,69% | 22,90 | 23,14 | 23,01 | 56.152.892 | 2.440.694 |
|
GZNMI
|
49,52 | 49,52 | 49,64 | -0,96% | 49,36 | 50,75 | 49,76 | 31.366.341 | 630.328 |
|
HALKB
|
50,00 | 49,98 | 50,00 | -0,10% | 49,62 | 52,35 | 50,46 | 4.149.695.304 | 82.244.796 |
|
HATEK
|
12,81 | 12,81 | 12,82 | -3,54% | 12,81 | 14,08 | 13,33 | 54.163.015 | 4.061.979 |
|
HATSN
|
64,15 | 64,10 | 64,15 | -5,38% | 63,60 | 67,55 | 65,70 | 277.946.294 | 4.230.322 |
|
HDFGS
|
2,26 | 2,25 | 2,26 | -4,24% | 2,23 | 2,37 | 2,27 | 132.849.354 | 58.447.259 |
|
HEDEF
|
32,72 | - | 32,72 | -9,96% | 32,72 | 36,98 | 33,49 | 987.169.975 | 29.476.958 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -1,73% | 2,79 | 2,92 | 2,85 | 1.451.718.366 | 509.608.110 |
|
HKTM
|
12,69 | 12,69 | 12,71 | 0,79% | 12,46 | 12,74 | 12,62 | 42.153.625 | 3.341.489 |
|
HLGYO
|
4,48 | 4,48 | 4,49 | -1,54% | 4,42 | 4,58 | 4,47 | 161.370.491 | 36.109.229 |
|
HOROZ
|
58,00 | 57,95 | 58,00 | 1,75% | 57,10 | 58,50 | 57,80 | 44.222.809 | 765.077 |
|
HRKET
|
80,60 | 80,60 | 81,00 | -1,71% | 80,60 | 83,45 | 81,94 | 151.162.621 | 1.844.805 |
|
HTTBT
|
34,88 | 34,88 | 34,94 | -1,19% | 34,70 | 35,38 | 34,87 | 17.610.584 | 505.023 |
|
HUNER
|
3,99 | 3,98 | 4,00 | -1,72% | 3,96 | 4,18 | 4,03 | 282.148.392 | 69.949.674 |
|
HURGZ
|
8,24 | 8,24 | 8,29 | 3,26% | 8,00 | 8,55 | 8,33 | 97.931.820 | 11.760.422 |
|
ICBCT
|
19,25 | 19,25 | 19,30 | 0,63% | 19,07 | 19,40 | 19,22 | 15.575.280 | 810.439 |
|
ICUGS
|
3,89 | 3,86 | 3,89 | -1,27% | 3,82 | 3,96 | 3,88 | 28.816.464 | 7.425.022 |
|
IEYHO
|
227,00 | 226,90 | 227,00 | 0,67% | 225,30 | 229,80 | 226,54 | 799.321.889 | 3.528.461 |
|
IHAAS
|
49,86 | 49,84 | 49,86 | -1,27% | 49,00 | 51,25 | 49,95 | 44.369.219 | 888.256 |
|
IHGZT
|
1,25 | 1,24 | 1,25 | 5,93% | 1,18 | 1,26 | 1,22 | 60.745.403 | 49.695.712 |
|
IHLAS
|
1,16 | 1,16 | - | 9,43% | 1,04 | 1,16 | 1,12 | 247.417.604 | 220.802.619 |
|
IHLGM
|
1,65 | 1,65 | 1,66 | 3,77% | 1,57 | 1,71 | 1,66 | 118.010.810 | 71.271.791 |
|
IMASM
|
2,31 | 2,30 | 2,31 | -1,28% | 2,30 | 2,36 | 2,32 | 30.928.776 | 13.322.947 |
|
INDES
|
11,83 | 11,82 | 11,83 | 0,00% | 11,74 | 11,91 | 11,82 | 58.592.575 | 4.958.516 |
|
INFO
|
4,88 | 4,87 | 4,89 | -5,24% | 4,79 | 5,17 | 4,93 | 232.508.557 | 47.146.597 |
|
INGRM
|
367,50 | 367,50 | 367,75 | -1,47% | 367,50 | 378,00 | 372,24 | 23.260.516 | 62.488 |
|
INTEM
|
246,20 | 245,10 | 246,20 | -0,57% | 244,00 | 249,00 | 245,33 | 8.496.093 | 34.632 |
|
INVEO
|
6,77 | 6,76 | 6,77 | -0,88% | 6,70 | 6,86 | 6,78 | 14.096.061 | 2.078.475 |
|
INVES
|
781,00 | 780,00 | 781,00 | 0,77% | 763,00 | 786,00 | 775,47 | 18.615.255 | 24.005 |
|
ISCTR
|
13,93 | 13,92 | 13,93 | 1,38% | 13,68 | 13,97 | 13,83 | 10.768.184.834 | 778.487.895 |
|
ISDMR
|
61,00 | 61,00 | 61,10 | 0,74% | 58,00 | 61,65 | 60,36 | 123.592.746 | 2.047.662 |
|
ISFIN
|
19,20 | 19,20 | 19,25 | -0,26% | 19,09 | 19,44 | 19,21 | 34.797.697 | 1.811.504 |
|
ISGSY
|
15,84 | 15,84 | 15,85 | -0,56% | 15,75 | 16,02 | 15,84 | 38.990.525 | 2.461.300 |
|
ISGYO
|
23,50 | 23,50 | 23,56 | -2,16% | 23,42 | 24,48 | 23,77 | 28.940.617 | 1.217.792 |
|
ISKPL
|
6,93 | 6,93 | 6,94 | -1,28% | 6,86 | 7,08 | 6,96 | 170.579.592 | 24.516.017 |
|
ISMEN
|
35,68 | 35,66 | 35,86 | -0,56% | 35,54 | 36,20 | 35,82 | 108.266.796 | 3.022.814 |
|
IZENR
|
7,06 | 7,06 | 7,07 | -0,84% | 6,98 | 7,13 | 7,06 | 108.718.591 | 15.400.339 |
|
IZFAS
|
52,15 | - | 52,15 | -9,93% | 52,15 | 59,05 | 55,78 | 189.145.378 | 3.390.722 |
|
IZMDC
|
10,82 | 10,82 | - | 9,96% | 9,81 | 10,82 | 10,58 | 187.141.043 | 17.684.016 |
|
JANTS
|
16,67 | 16,67 | 16,68 | -4,52% | 16,36 | 18,44 | 17,50 | 398.683.709 | 22.780.018 |
|
KAPLM
|
368,25 | 368,25 | 370,00 | -0,20% | 365,00 | 378,00 | 369,35 | 27.227.045 | 73.717 |
|
KAREL
|
8,12 | 8,12 | 8,13 | -0,85% | 8,07 | 8,22 | 8,14 | 46.328.031 | 5.694.550 |
|
KARSN
|
14,86 | - | 14,86 | -9,99% | 14,86 | 16,45 | 15,34 | 862.281.186 | 56.211.733 |
|
KARTN
|
161,50 | 159,90 | 161,50 | 3,19% | 155,00 | 163,00 | 158,76 | 89.407.157 | 563.163 |
|
KATMR
|
1,89 | 1,88 | 1,89 | 0,53% | 1,85 | 1,89 | 1,87 | 136.647.708 | 73.133.038 |
|
KAYSE
|
4,06 | 4,06 | 4,07 | -0,25% | 4,05 | 4,12 | 4,08 | 18.985.845 | 4.658.034 |
|
KBORU
|
18,08 | 18,07 | 18,11 | -1,74% | 17,88 | 18,61 | 18,16 | 80.650.320 | 4.440.135 |
|
KCAER
|
13,87 | 13,87 | 13,89 | -2,32% | 13,87 | 14,23 | 13,97 | 139.320.860 | 9.971.221 |
|
KCHOL
|
225,50 | 225,40 | 225,50 | 0,53% | 223,10 | 226,40 | 224,80 | 4.580.012.400 | 20.373.619 |
|
KFEIN
|
8,01 | 8,01 | 8,07 | -1,48% | 8,01 | 8,18 | 8,08 | 15.990.637 | 1.979.903 |
|
KGYO
|
11,60 | 11,59 | 11,60 | 5,36% | 10,89 | 11,63 | 11,29 | 208.584.737 | 18.476.461 |
|
KIMMR
|
13,01 | 13,01 | 13,04 | 0,23% | 12,94 | 13,06 | 12,99 | 6.828.013 | 525.493 |
|
KLGYO
|
4,80 | 4,80 | 4,81 | 0,00% | 4,76 | 4,87 | 4,81 | 16.127.394 | 3.354.926 |
|
KLKIM
|
26,52 | 26,52 | 26,56 | -0,67% | 26,48 | 26,96 | 26,66 | 28.331.770 | 1.062.902 |
|
KLMSN
|
28,20 | 28,20 | 28,22 | -0,35% | 27,88 | 28,38 | 28,07 | 19.515.908 | 695.256 |
|
KLRHO
|
62,20 | 62,20 | 62,25 | 0,16% | 60,45 | 63,10 | 61,92 | 582.636.883 | 9.453.907 |
|
KLSER
|
23,30 | 23,28 | 23,32 | -0,34% | 23,26 | 23,52 | 23,36 | 17.989.754 | 770.251 |
|
KLSYN
|
17,00 | 16,99 | 17,00 | 4,17% | 16,02 | 17,48 | 16,53 | 79.122.365 | 4.786.982 |
|
KLYPV
|
61,70 | 61,65 | 61,70 | -3,22% | 61,65 | 64,45 | 62,75 | 237.549.404 | 3.785.380 |
|
KMPUR
|
18,80 | 18,80 | 18,81 | 0,11% | 18,54 | 19,24 | 18,84 | 28.403.615 | 1.507.596 |
|
KNFRT
|
12,01 | 12,01 | 12,04 | -1,64% | 12,01 | 12,40 | 12,19 | 21.520.119 | 1.765.682 |
|
KOCMT
|
3,78 | 3,78 | 3,80 | -2,83% | 3,75 | 3,91 | 3,82 | 132.849.600 | 34.784.888 |
|
KONKA
|
9,33 | 9,33 | 9,34 | -2,00% | 9,30 | 9,68 | 9,43 | 25.497.473 | 2.702.849 |
|
KONYA
|
4.260,00 | 4.260,00 | 4.267,50 | 6,50% | 4.005,00 | 4.322,50 | 4.206,74 | 224.648.118 | 53.402 |
|
KOPOL
|
5,16 | 5,16 | 5,18 | 0,19% | 5,12 | 5,22 | 5,16 | 29.623.091 | 5.744.582 |
|
KORDS
|
77,65 | 77,60 | 77,65 | 0,84% | 77,00 | 79,60 | 77,96 | 125.226.310 | 1.606.307 |
|
KOTON
|
12,23 | 12,23 | 12,24 | -0,08% | 12,19 | 12,28 | 12,23 | 12.589.939 | 1.029.269 |
|
KRDMD
|
46,00 | 46,00 | 46,02 | -1,08% | 45,10 | 46,56 | 45,76 | 2.637.791.258 | 57.642.694 |
|
KRGYO
|
3,71 | 3,70 | 3,71 | 3,92% | 3,52 | 3,75 | 3,67 | 149.009.743 | 40.652.262 |
|
KRONT
|
21,82 | 21,82 | 21,98 | -0,64% | 21,32 | 22,26 | 21,81 | 35.759.912 | 1.639.631 |
|
KRPLS
|
13,33 | 13,33 | 13,36 | -3,05% | 13,12 | 14,98 | 14,16 | 231.250.723 | 16.329.591 |
|
KRSTL
|
8,74 | 8,74 | 8,75 | -1,02% | 8,74 | 8,89 | 8,79 | 16.947.376 | 1.927.440 |
|
KRVGD
|
2,32 | 2,31 | 2,32 | 0,00% | 2,31 | 2,37 | 2,34 | 66.381.601 | 28.347.553 |
|
KTLEV
|
37,64 | - | 37,64 | -10,00% | 37,64 | 45,18 | 41,64 | 16.247.484.666 | 390.605.360 |
|
KTSKR
|
76,65 | 76,65 | 77,20 | -0,33% | 76,60 | 77,85 | 77,09 | 18.718.703 | 242.806 |
|
KUTPO
|
78,70 | 78,70 | 78,90 | 0,00% | 77,80 | 79,35 | 78,54 | 14.020.659 | 178.507 |
|
KUYAS
|
72,65 | 72,60 | 73,00 | 0,48% | 71,00 | 74,00 | 72,55 | 1.773.533.204 | 24.445.698 |
|
KZBGY
|
1,84 | 1,83 | 1,84 | -1,08% | 1,83 | 1,87 | 1,84 | 44.058.467 | 23.901.863 |
|
KZGYO
|
30,06 | 29,96 | 30,06 | 0,07% | 28,30 | 30,50 | 29,46 | 244.430.785 | 8.297.939 |
|
LIDER
|
21,58 | 21,56 | 21,58 | -3,83% | 21,48 | 22,68 | 21,75 | 150.396.304 | 6.915.341 |
|
LIDFA
|
2,55 | 2,54 | 2,55 | -0,78% | 2,52 | 2,58 | 2,54 | 33.277.284 | 13.078.469 |
|
LILAK
|
28,54 | 28,54 | 28,64 | -1,86% | 28,44 | 29,36 | 28,63 | 49.061.034 | 1.713.649 |
|
LINK
|
5,31 | 5,31 | 5,32 | 0,76% | 5,04 | 5,46 | 5,28 | 163.018.229 | 30.892.693 |
|
LKMNH
|
13,59 | 13,58 | 13,59 | 6,84% | 12,04 | 13,76 | 12,86 | 211.118.208 | 16.421.304 |
|
LMKDC
|
22,56 | 22,56 | 22,60 | -0,79% | 22,56 | 23,32 | 22,68 | 70.716.062 | 3.117.477 |
|
LOGO
|
140,90 | 140,90 | 141,00 | -1,54% | 138,00 | 143,90 | 140,54 | 107.507.400 | 764.945 |
|
LRSHO
|
2,46 | 2,45 | 2,46 | -0,40% | 2,45 | 2,52 | 2,47 | 34.173.707 | 13.819.735 |
|
LXGYO
|
9,13 | 9,13 | 9,15 | -3,59% | 9,07 | 9,49 | 9,22 | 53.110.486 | 5.761.408 |
|
LYDHO
|
138,50 | 138,50 | 139,00 | -0,36% | 137,50 | 141,00 | 139,14 | 19.209.711 | 138.065 |
|
LYDYE
|
12.002,50 | 12.000,00 | 12.017,50 | 0,02% | 11.900,00 | 12.202,50 | 12.034,47 | 21.132.525 | 1.756 |
|
MAALT
|
1.012,00 | 1.012,00 | 1.013,00 | 0,10% | 1.004,00 | 1.017,00 | 1.009,96 | 23.828.016 | 23.593 |
|
MACKO
|
34,38 | 34,38 | 34,52 | -0,58% | 34,28 | 36,60 | 34,60 | 19.916.789 | 575.704 |
|
MAGEN
|
36,00 | 36,00 | 36,06 | -3,33% | 35,62 | 37,38 | 36,24 | 724.962.404 | 20.006.075 |
|
MAKIM
|
14,62 | 14,61 | 14,62 | -0,14% | 14,46 | 14,94 | 14,58 | 8.895.838 | 610.331 |
|
MAKTK
|
9,67 | 9,67 | 9,68 | -0,41% | 9,62 | 9,80 | 9,68 | 13.702.228 | 1.415.068 |
|
MANAS
|
34,20 | 34,20 | 34,22 | -4,74% | 34,20 | 37,12 | 35,66 | 1.103.660.437 | 30.951.283 |
|
MARBL
|
12,19 | 12,19 | 12,20 | -1,22% | 12,12 | 12,39 | 12,23 | 10.142.083 | 829.649 |
|
MARMR
|
2,13 | 2,13 | 2,14 | -1,84% | 2,12 | 2,18 | 2,15 | 90.444.435 | 42.159.647 |
|
MARTI
|
2,74 | 2,73 | 2,74 | 7,45% | 2,51 | 2,80 | 2,66 | 996.087.335 | 374.121.463 |
|
MAVI
|
37,50 | 37,50 | 37,52 | 1,90% | 36,48 | 37,82 | 37,29 | 212.922.069 | 5.709.340 |
|
MCARD
|
178,40 | 178,40 | 178,50 | 1,36% | 170,40 | 182,60 | 177,49 | 394.913.399 | 2.225.056 |
|
MEDTR
|
23,94 | 23,92 | 23,94 | -2,68% | 23,76 | 24,56 | 24,04 | 9.366.101 | 389.667 |
|
MEGMT
|
46,88 | 46,88 | 46,90 | -0,04% | 46,50 | 47,56 | 47,01 | 237.596.378 | 5.053.843 |
|
MEKAG
|
2,92 | 2,92 | 2,93 | -2,01% | 2,91 | 3,00 | 2,94 | 19.475.354 | 6.622.255 |
|
MERCN
|
18,96 | 18,96 | 18,97 | 1,94% | 18,09 | 19,24 | 18,69 | 150.366.931 | 8.046.663 |
|
MERIT
|
16,07 | 16,06 | 16,07 | 2,36% | 15,70 | 16,12 | 15,94 | 27.979.239 | 1.754.797 |
|
MERKO
|
1,22 | 1,21 | 1,22 | -0,81% | 1,20 | 1,24 | 1,21 | 20.834.823 | 17.174.021 |
|
METRO
|
8,67 | 8,67 | 8,68 | 3,21% | 8,25 | 8,78 | 8,50 | 102.524.969 | 12.056.949 |
|
MEYSU
|
11,12 | 11,12 | 11,13 | -1,16% | 11,00 | 11,31 | 11,09 | 75.980.370 | 6.851.703 |
|
MGROS
|
547,50 | 547,50 | 548,00 | 1,01% | 537,00 | 551,50 | 543,64 | 2.270.382.997 | 4.176.249 |
|
MHRGY
|
2,31 | 2,31 | 2,32 | 2,67% | 2,24 | 2,33 | 2,27 | 21.535.102 | 9.487.498 |
|
MIATK
|
37,40 | 37,40 | 37,44 | -1,79% | 36,16 | 39,40 | 37,80 | 1.837.728.613 | 48.623.991 |
|
MNDRS
|
11,22 | 11,21 | 11,22 | -1,58% | 11,14 | 11,47 | 11,29 | 27.537.927 | 2.439.151 |
|
MNDTR
|
5,10 | 5,10 | 5,12 | -0,39% | 5,07 | 5,29 | 5,14 | 5.693.475 | 1.108.140 |
|
MOBTL
|
13,15 | 13,10 | 13,15 | -0,08% | 12,95 | 13,21 | 13,09 | 17.616.406 | 1.346.093 |
|
MOGAN
|
14,76 | 14,76 | - | 9,99% | 12,80 | 14,76 | 14,05 | 428.730.476 | 30.525.438 |
|
MOPAS
|
25,36 | 25,36 | 25,46 | -1,86% | 25,18 | 26,06 | 25,35 | 43.269.482 | 1.706.870 |
|
MPARK
|
443,00 | 443,00 | 443,25 | 0,00% | 440,25 | 447,50 | 444,13 | 169.080.933 | 380.706 |
|
MRGYO
|
2,14 | 2,14 | - | 9,74% | 1,96 | 2,14 | 2,09 | 914.991.615 | 437.576.792 |
|
MRSHL
|
1.788,00 | 1.788,00 | - | 9,96% | 1.643,00 | 1.788,00 | 1.728,19 | 151.419.119 | 87.617 |
|
MSGYO
|
5,67 | 5,67 | 5,68 | -0,18% | 5,64 | 5,73 | 5,67 | 7.424.732 | 1.310.203 |
|
MTRKS
|
31,58 | 31,58 | 31,66 | -0,06% | 30,88 | 32,70 | 31,82 | 31.809.747 | 999.562 |
|
NATEN
|
5,39 | 5,39 | 5,40 | 0,19% | 5,33 | 5,53 | 5,42 | 42.965.292 | 7.929.966 |
|
NETAS
|
94,90 | 94,90 | 95,00 | -2,22% | 93,65 | 97,85 | 95,78 | 84.600.462 | 883.281 |
|
NETCD
|
117,90 | 117,80 | 117,90 | -4,15% | 117,40 | 123,90 | 120,12 | 388.756.507 | 3.236.322 |
|
NIBAS
|
4,42 | 4,42 | 4,43 | -2,86% | 4,41 | 4,67 | 4,51 | 93.449.181 | 20.741.582 |
|
NTGAZ
|
11,32 | 11,31 | 11,32 | -1,48% | 11,26 | 11,53 | 11,36 | 26.759.631 | 2.355.853 |
|
NTHOL
|
41,20 | 41,20 | 41,22 | -0,15% | 41,00 | 41,48 | 41,22 | 38.552.287 | 935.229 |
|
NUGYO
|
9,12 | 9,12 | 9,15 | -0,65% | 9,11 | 9,30 | 9,19 | 12.315.917 | 1.340.781 |
|
NUHCM
|
222,20 | 222,20 | 222,90 | 1,18% | 217,90 | 227,00 | 222,59 | 18.072.607 | 81.191 |
|
OBAMS
|
5,46 | 5,45 | 5,46 | 0,74% | 5,40 | 5,53 | 5,48 | 158.874.757 | 28.996.724 |
|
ODAS
|
7,40 | 7,40 | 7,41 | -1,07% | 7,35 | 7,55 | 7,42 | 326.933.695 | 44.067.329 |
|
ODINE
|
781,50 | - | 781,50 | -9,97% | 781,50 | 781,50 | 781,50 | 12.354.734 | 15.809 |
|
OFSYM
|
66,10 | 66,10 | 66,15 | -0,60% | 66,05 | 67,45 | 66,65 | 31.247.000 | 468.810 |
|
ONCSM
|
169,70 | 169,70 | 170,00 | -2,25% | 169,30 | 175,50 | 171,90 | 61.916.188 | 360.180 |
|
ONRYT
|
60,85 | 60,85 | 61,00 | -1,85% | 60,20 | 61,75 | 60,77 | 50.113.349 | 824.656 |
|
ORGE
|
23,00 | 23,00 | 23,06 | -1,63% | 22,88 | 23,30 | 23,04 | 55.190.849 | 2.395.815 |
|
OSMEN
|
6,90 | 6,90 | 6,92 | -2,27% | 6,87 | 7,07 | 6,96 | 11.690.918 | 1.679.266 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | 2,50% | 1,59 | 1,65 | 1,62 | 19.659.769 | 12.136.603 |
|
OTKAR
|
320,00 | 319,50 | 320,00 | 0,39% | 316,00 | 321,25 | 318,51 | 42.413.669 | 133.164 |
|
OTTO
|
128,70 | 128,60 | 128,70 | -5,44% | 128,70 | 141,40 | 133,98 | 42.971.724 | 320.745 |
|
OYAKC
|
22,32 | 22,32 | 22,34 | 0,72% | 22,08 | 22,40 | 22,24 | 176.356.478 | 7.931.113 |
|
OYYAT
|
33,46 | 33,46 | 33,50 | -1,01% | 32,52 | 34,04 | 33,65 | 15.721.776 | 467.253 |
|
OZATD
|
4.650,00 | 4.650,00 | 4.652,50 | 4,49% | 4.250,00 | 4.665,00 | 4.267,72 | 4.020.452.113 | 942.062 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 0,98% | 2,04 | 2,09 | 2,07 | 36.847.710 | 17.824.939 |
|
OZKGY
|
13,13 | 13,13 | 13,17 | -1,65% | 13,13 | 13,38 | 13,26 | 22.253.911 | 1.678.288 |
|
OZSUB
|
41,14 | 41,14 | 41,24 | 0,29% | 40,02 | 42,04 | 41,07 | 68.714.158 | 1.672.921 |
|
OZYSR
|
12,45 | 12,45 | 12,46 | 3,84% | 11,99 | 12,60 | 12,40 | 33.310.175 | 2.685.699 |
|
PAGYO
|
137,60 | 137,60 | 138,00 | 0,36% | 136,30 | 138,80 | 137,64 | 7.504.882 | 54.526 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,36 | 1,34 | 335.198.643 | 250.905.648 |
|
PAPIL
|
12,81 | 12,81 | 12,84 | -3,32% | 12,59 | 13,34 | 12,96 | 39.441.859 | 3.043.323 |
|
PARSN
|
72,80 | 72,80 | 73,00 | -0,34% | 72,10 | 73,85 | 72,74 | 15.686.848 | 215.649 |
|
PASEU
|
93,70 | - | 93,70 | -9,99% | 93,70 | 98,00 | 94,13 | 4.224.537.247 | 44.878.333 |
|
PATEK
|
25,26 | 25,06 | 25,26 | 9,92% | 22,80 | 25,26 | 23,85 | 2.161.353.276 | 90.640.768 |
|
PCILT
|
31,40 | 31,38 | 31,40 | 2,55% | 30,36 | 32,00 | 31,15 | 69.284.844 | 2.224.426 |
|
PEKGY
|
12,00 | 11,96 | 12,01 | 0,59% | 11,91 | 13,12 | 12,42 | 3.592.954.012 | 289.238.202 |
|
PENGD
|
9,39 | 9,39 | 9,43 | -0,95% | 9,34 | 9,60 | 9,45 | 19.843.667 | 2.099.707 |
|
PENTA
|
13,06 | 13,05 | 13,06 | -0,31% | 12,96 | 13,18 | 13,05 | 14.156.882 | 1.084.548 |
|
PETKM
|
24,68 | 24,68 | 24,70 | -1,20% | 24,46 | 25,84 | 24,99 | 2.777.456.842 | 111.165.407 |
|
PETUN
|
11,90 | 11,90 | 11,92 | -2,46% | 11,89 | 12,19 | 12,00 | 18.965.379 | 1.580.525 |
|
PGSUS
|
154,20 | 154,20 | 154,30 | 0,59% | 152,20 | 156,00 | 154,12 | 1.525.942.517 | 9.900.834 |
|
PINSU
|
10,22 | 10,22 | 10,23 | -0,97% | 10,19 | 10,34 | 10,24 | 18.392.061 | 1.796.598 |
|
PKART
|
115,40 | 115,40 | 115,50 | -0,69% | 114,60 | 117,20 | 115,67 | 40.668.012 | 351.595 |
|
PKENT
|
122,90 | 122,90 | 123,00 | -1,21% | 122,30 | 125,70 | 123,00 | 8.309.417 | 67.554 |
|
PLTUR
|
20,20 | 20,20 | 20,22 | -1,08% | 20,08 | 20,50 | 20,20 | 22.479.280 | 1.112.927 |
|
PNLSN
|
40,98 | 40,98 | 41,00 | 0,39% | 40,66 | 41,72 | 41,09 | 14.733.055 | 358.552 |
|
PNSUT
|
12,03 | 12,03 | 12,05 | -2,83% | 11,99 | 12,52 | 12,11 | 31.432.748 | 2.595.882 |
|
POLHO
|
22,12 | 22,12 | 22,16 | -0,09% | 21,92 | 22,20 | 22,07 | 21.671.621 | 982.192 |
|
POLTK
|
4.147,50 | 4.147,50 | 4.150,00 | 1,22% | 4.050,00 | 4.352,50 | 4.157,02 | 49.784.463 | 11.976 |
|
PRDGS
|
7,00 | 6,96 | 7,00 | -1,13% | 6,93 | 7,11 | 7,01 | 29.852.858 | 4.257.440 |
|
PRKAB
|
31,82 | 31,82 | 31,84 | -1,06% | 31,36 | 32,16 | 31,80 | 22.327.739 | 702.134 |
|
PRKME
|
18,29 | 18,29 | 18,33 | -0,81% | 18,29 | 18,70 | 18,48 | 26.095.451 | 1.412.177 |
|
PSGYO
|
3,12 | 3,12 | 3,13 | 0,65% | 3,09 | 3,16 | 3,13 | 331.898.343 | 106.039.956 |
|
QUAGR
|
3,03 | 3,03 | 3,04 | -2,26% | 3,03 | 3,13 | 3,09 | 104.128.407 | 33.745.366 |
|
RALYH
|
263,25 | 263,25 | 263,50 | -2,95% | 259,50 | 271,25 | 264,23 | 305.877.472 | 1.157.636 |
|
RAYSG
|
152,90 | 152,40 | 152,90 | 0,46% | 151,60 | 153,70 | 152,44 | 9.640.900 | 63.243 |
|
REEDR
|
5,41 | 5,40 | 5,41 | -0,55% | 5,39 | 5,47 | 5,41 | 45.956.600 | 8.488.528 |
|
RGYAS
|
201,30 | 201,20 | 201,30 | 0,40% | 199,80 | 202,50 | 201,26 | 286.944.770 | 1.425.752 |
|
RTALB
|
2,76 | 2,76 | 2,77 | -1,78% | 2,74 | 2,81 | 2,77 | 27.530.171 | 9.956.639 |
|
RUBNS
|
29,18 | 28,92 | 29,18 | 0,00% | 28,38 | 29,36 | 28,73 | 29.368.788 | 1.022.173 |
|
RUZYE
|
9,46 | 9,46 | 9,47 | -4,35% | 9,28 | 10,05 | 9,65 | 84.120.561 | 8.719.187 |
|
RYGYO
|
44,12 | 44,12 | 44,20 | 0,27% | 43,52 | 44,58 | 44,19 | 53.647.189 | 1.214.146 |
|
RYSAS
|
26,60 | 26,54 | 26,60 | 0,76% | 25,82 | 26,98 | 26,63 | 498.723.093 | 18.731.190 |
|
SAFKR
|
14,26 | 14,26 | 14,27 | 0,07% | 13,93 | 14,35 | 14,13 | 70.620.032 | 4.998.508 |
|
SAHOL
|
95,30 | 95,30 | 95,35 | 0,53% | 94,00 | 96,15 | 94,97 | 3.057.652.189 | 32.194.595 |
|
SANFM
|
9,08 | 9,08 | 9,09 | 1,57% | 8,97 | 9,41 | 9,22 | 60.932.454 | 6.609.723 |
|
SARKY
|
24,28 | 24,26 | 24,28 | -1,54% | 24,16 | 24,76 | 24,34 | 102.348.212 | 4.204.317 |
|
SASA
|
2,82 | 2,82 | 2,83 | 1,81% | 2,68 | 2,90 | 2,80 | 18.141.507.658 | 6.479.591.757 |
|
SAYAS
|
53,80 | 53,75 | 53,80 | 0,47% | 52,85 | 55,20 | 53,75 | 104.033.392 | 1.935.493 |
|
SDTTR
|
20,70 | 20,70 | 20,72 | 0,00% | 20,56 | 21,08 | 20,77 | 115.991.760 | 5.585.007 |
|
SEGMN
|
45,40 | 45,40 | 46,06 | -2,95% | 44,68 | 47,02 | 45,59 | 30.400.621 | 666.807 |
|
SEGYO
|
3,53 | 3,53 | 3,54 | -3,29% | 3,52 | 3,65 | 3,56 | 16.512.213 | 4.645.121 |
|
SELEC
|
360,00 | - | 360,00 | -10,00% | 360,00 | 402,50 | 375,53 | 88.605.895 | 235.949 |
|
SELVA
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,58 | 1,56 | 17.964.380 | 11.519.173 |
|
SERNT
|
8,30 | 8,26 | 8,30 | -1,19% | 8,20 | 8,51 | 8,33 | 46.555.861 | 5.589.729 |
|
SISE
|
44,98 | 44,98 | 45,00 | 2,09% | 43,36 | 46,00 | 44,67 | 6.720.930.909 | 150.470.322 |
|
SKBNK
|
6,49 | 6,48 | 6,49 | 1,56% | 6,35 | 6,56 | 6,48 | 790.532.872 | 121.984.094 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | 0,31% | 3,19 | 3,26 | 3,22 | 37.665.107 | 11.694.035 |
|
SKYMD
|
16,82 | 16,82 | 16,83 | -4,70% | 16,70 | 17,68 | 17,18 | 50.290.626 | 2.926.659 |
|
SMART
|
22,28 | 22,28 | 22,30 | 0,09% | 21,96 | 22,50 | 22,17 | 13.159.366 | 593.518 |
|
SMRTG
|
8,35 | 8,34 | 8,35 | -1,30% | 8,25 | 8,48 | 8,38 | 82.507.762 | 9.845.432 |
|
SMRVA
|
10,39 | 10,39 | 10,40 | -2,17% | 10,38 | 10,68 | 10,48 | 44.632.629 | 4.257.175 |
|
SNGYO
|
3,24 | 3,24 | 3,25 | 0,62% | 3,21 | 3,27 | 3,24 | 61.940.879 | 19.138.931 |
|
SNICA
|
3,15 | 3,15 | 3,16 | -1,25% | 3,14 | 3,21 | 3,16 | 21.771.560 | 6.881.275 |
|
SOKE
|
11,21 | 11,14 | 11,21 | -0,53% | 11,09 | 11,33 | 11,18 | 18.357.015 | 1.641.671 |
|
SOKM
|
61,40 | 61,35 | 61,40 | 1,32% | 59,85 | 61,60 | 60,77 | 214.711.731 | 3.532.984 |
|
SRVGY
|
2,48 | 2,48 | 2,49 | -1,20% | 2,46 | 2,54 | 2,49 | 36.786.089 | 14.783.191 |
|
SUNTK
|
32,44 | 32,44 | 32,52 | -2,23% | 32,10 | 33,68 | 32,74 | 13.772.828 | 420.724 |
|
SURGY
|
30,30 | 30,22 | 30,30 | -2,45% | 30,08 | 31,02 | 30,44 | 64.952.755 | 2.134.020 |
|
SUWEN
|
6,90 | 6,90 | 6,91 | 3,45% | 6,65 | 6,90 | 6,78 | 27.140.950 | 4.002.221 |
|
SVGYO
|
15,67 | 15,67 | 15,70 | -0,25% | 15,56 | 16,02 | 15,74 | 179.935.779 | 11.428.694 |
|
TABGD
|
234,80 | 234,70 | 235,30 | 1,69% | 230,10 | 237,50 | 234,54 | 165.219.059 | 704.430 |
|
TARKM
|
523,00 | 523,00 | 524,00 | -0,48% | 520,50 | 531,50 | 525,44 | 47.599.352 | 90.589 |
|
TATEN
|
7,73 | 7,72 | 7,73 | -1,53% | 7,67 | 8,05 | 7,75 | 120.030.961 | 15.498.750 |
|
TATGD
|
17,83 | 17,83 | 17,86 | 0,11% | 17,68 | 17,99 | 17,81 | 18.145.259 | 1.018.589 |
|
TAVHL
|
274,50 | 274,25 | 274,50 | -0,27% | 271,25 | 275,25 | 273,02 | 914.974.812 | 3.351.256 |
|
TBORG
|
135,00 | 135,00 | 135,40 | 0,22% | 134,00 | 136,60 | 134,94 | 25.083.109 | 185.888 |
|
TCELL
|
103,70 | 103,70 | 103,80 | 2,07% | 101,20 | 105,40 | 103,41 | 5.023.328.981 | 48.579.036 |
|
TCKRC
|
141,00 | 140,90 | 141,00 | 3,68% | 134,60 | 144,70 | 139,92 | 525.999.449 | 3.759.303 |
|
TEHOL
|
48,00 | 47,98 | 48,00 | -1,60% | 48,00 | 50,55 | 49,52 | 1.471.947.906 | 29.723.503 |
|
TEKTU
|
7,34 | 7,34 | 7,36 | 1,66% | 7,07 | 7,64 | 7,35 | 58.359.379 | 7.939.308 |
|
TERA
|
205,60 | 205,60 | 205,70 | 5,01% | 195,40 | 211,00 | 199,59 | 7.349.289.426 | 36.821.855 |
|
TEZOL
|
9,00 | 9,00 | 9,01 | -2,17% | 8,94 | 9,25 | 9,05 | 20.316.850 | 2.245.288 |
|
TGSAS
|
212,80 | 212,80 | 213,00 | 0,09% | 210,40 | 223,50 | 216,93 | 131.800.935 | 607.587 |
|
THYAO
|
300,25 | 300,25 | 300,50 | 0,33% | 298,25 | 302,75 | 300,52 | 10.789.379.663 | 35.902.447 |
|
TKFEN
|
217,30 | 217,30 | 217,40 | 2,79% | 210,60 | 220,10 | 217,17 | 1.006.197.009 | 4.633.181 |
|
TKNSA
|
16,59 | 16,58 | 16,59 | 0,48% | 16,35 | 17,26 | 16,65 | 99.907.889 | 5.999.473 |
|
TLMAN
|
78,90 | 78,90 | 79,25 | -0,13% | 78,75 | 80,00 | 79,27 | 4.945.041 | 62.383 |
|
TMPOL
|
299,00 | 298,75 | 299,00 | -5,97% | 299,00 | 318,00 | 302,93 | 223.815.965 | 738.833 |
|
TMSN
|
73,00 | 73,00 | 73,05 | -0,88% | 72,60 | 74,15 | 73,09 | 24.213.596 | 331.297 |
|
TNZTP
|
31,38 | 31,32 | 31,38 | 5,51% | 29,76 | 31,46 | 30,90 | 164.051.151 | 5.308.932 |
|
TOASO
|
299,75 | 299,50 | 299,75 | 3,10% | 286,00 | 299,75 | 292,81 | 1.593.049.350 | 5.436.770 |
|
TRALT
|
53,65 | 53,65 | 53,70 | 2,29% | 52,60 | 54,90 | 53,71 | 6.712.517.478 | 124.973.508 |
|
TRCAS
|
49,48 | 49,48 | 49,50 | 0,45% | 49,18 | 50,00 | 49,64 | 25.391.378 | 511.494 |
|
TRENJ
|
108,30 | 108,30 | 108,40 | 0,46% | 107,00 | 109,80 | 108,24 | 142.524.624 | 1.316.746 |
|
TRGYO
|
94,50 | 94,50 | 94,70 | -0,26% | 94,30 | 95,60 | 94,74 | 72.304.286 | 763.230 |
|
TRMET
|
140,00 | 139,90 | 140,00 | 0,86% | 137,90 | 141,90 | 139,91 | 788.058.757 | 5.632.488 |
|
TSKB
|
11,36 | 11,36 | 11,37 | 0,62% | 11,24 | 11,50 | 11,35 | 205.781.337 | 18.132.330 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,03 | 428.846.591 | 416.278.725 |
|
TTKOM
|
60,85 | 60,85 | - | 9,94% | 55,05 | 60,85 | 58,95 | 7.668.297.502 | 130.072.916 |
|
TTRAK
|
436,00 | 436,00 | 436,50 | -0,85% | 435,25 | 439,75 | 436,84 | 33.372.503 | 76.396 |
|
TUCLK
|
3,88 | 3,87 | 3,88 | 0,78% | 3,82 | 3,92 | 3,88 | 19.230.863 | 4.954.053 |
|
TUKAS
|
2,04 | 2,04 | 2,05 | -0,49% | 2,02 | 2,07 | 2,04 | 118.770.837 | 58.260.612 |
|
TUPRS
|
413,50 | 413,25 | 413,50 | -0,78% | 410,50 | 421,00 | 414,59 | 8.384.346.080 | 20.223.402 |
|
TUREX
|
6,05 | 6,04 | 6,05 | -0,66% | 6,02 | 6,14 | 6,05 | 49.582.454 | 8.192.642 |
|
TURGG
|
31,16 | 31,16 | 31,18 | 4,92% | 29,06 | 31,84 | 30,70 | 56.720.155 | 1.847.396 |
|
TURSG
|
6,18 | 6,17 | 6,18 | 0,49% | 6,12 | 6,25 | 6,19 | 479.836.417 | 77.517.819 |
|
UCAYM
|
21,92 | 21,90 | 21,92 | -0,90% | 21,74 | 22,94 | 22,07 | 68.517.060 | 3.105.133 |
|
UFUK
|
1.398,00 | 1.398,00 | 1.415,00 | -1,41% | 1.377,00 | 1.429,00 | 1.403,41 | 25.025.614 | 17.832 |
|
ULKER
|
94,25 | 94,20 | 94,25 | 0,05% | 93,25 | 94,65 | 93,89 | 320.056.226 | 3.409.006 |
|
ULUFA
|
1,67 | 1,67 | 1,68 | 0,00% | 1,65 | 1,70 | 1,67 | 27.567.961 | 16.515.389 |
|
ULUSE
|
233,60 | 233,60 | 234,00 | 3,41% | 221,90 | 235,80 | 228,29 | 68.761.861 | 301.200 |
|
ULUUN
|
8,07 | 8,07 | 8,11 | -2,77% | 8,07 | 8,32 | 8,15 | 40.058.802 | 4.912.565 |
|
UNLU
|
10,62 | 10,62 | 10,63 | -1,58% | 10,50 | 10,88 | 10,64 | 13.072.474 | 1.228.497 |
|
USAK
|
1,20 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,20 | 32.712.811 | 27.385.765 |
|
USHOL
|
74,80 | 74,80 | 74,95 | 1,84% | 73,00 | 78,50 | 76,95 | 58.922.746 | 765.739 |
|
VAKBN
|
38,08 | 38,08 | - | 9,99% | 34,42 | 38,08 | 36,89 | 9.530.421.819 | 258.368.022 |
|
VAKFA
|
11,42 | 11,41 | 11,42 | 1,33% | 11,21 | 11,45 | 11,37 | 76.498.359 | 6.726.556 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 63.895.565 | 56.044.498 |
|
VAKKO
|
66,60 | 66,60 | 66,85 | -0,52% | 66,25 | 67,40 | 66,82 | 4.314.250 | 64.561 |
|
VBTYZ
|
36,10 | 36,10 | 36,12 | -1,37% | 35,50 | 37,16 | 36,25 | 69.258.189 | 1.910.782 |
|
VERTU
|
33,74 | 33,74 | 33,92 | -0,30% | 33,58 | 34,04 | 33,75 | 3.619.653 | 107.249 |
|
VERUS
|
549,50 | 549,50 | 551,00 | 1,57% | 535,00 | 577,50 | 556,00 | 46.138.249 | 82.983 |
|
VESBE
|
5,78 | 5,78 | 5,79 | 0,17% | 5,76 | 5,84 | 5,79 | 60.080.671 | 10.371.954 |
|
VESTL
|
25,86 | 25,86 | 25,88 | -0,39% | 25,80 | 26,46 | 26,05 | 186.673.233 | 7.166.037 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 1,04% | 1,92 | 1,95 | 1,94 | 73.633.991 | 37.918.390 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | -2,17% | 1,79 | 1,84 | 1,81 | 22.153.558 | 12.243.236 |
|
VSNMD
|
40,82 | 40,82 | 40,88 | -0,97% | 40,68 | 41,26 | 40,86 | 23.721.910 | 580.562 |
|
YAPRK
|
10,59 | 10,58 | 10,59 | -0,66% | 10,58 | 10,69 | 10,61 | 12.246.849 | 1.153.839 |
|
YATAS
|
31,46 | 31,46 | 31,48 | 1,22% | 30,80 | 31,48 | 31,12 | 22.463.395 | 721.756 |
|
YAYLA
|
22,16 | 22,16 | 22,18 | -1,95% | 22,08 | 22,86 | 22,27 | 7.797.245 | 350.142 |
|
YEOTK
|
34,44 | 34,44 | - | 9,96% | 31,62 | 34,44 | 33,26 | 756.770.970 | 22.755.145 |
|
YESIL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 9.379.491 | 8.291.087 |
|
YGGYO
|
223,80 | 223,80 | 224,90 | -0,53% | 222,90 | 226,50 | 224,58 | 19.408.202 | 86.420 |
|
YIGIT
|
22,26 | 22,26 | 22,28 | 1,74% | 21,94 | 22,74 | 22,40 | 118.175.936 | 5.276.505 |
|
YKBNK
|
36,70 | 36,70 | 36,72 | 1,38% | 36,08 | 36,92 | 36,54 | 7.025.909.300 | 192.280.397 |
|
YKSLN
|
4,20 | 4,20 | - | 9,95% | 4,20 | 4,20 | 4,20 | 48.276.102 | 11.494.310 |
|
YUNSA
|
7,58 | 7,58 | 7,59 | 0,40% | 7,44 | 7,60 | 7,53 | 30.655.403 | 4.068.680 |
|
YYLGD
|
10,10 | 10,10 | 10,11 | -0,10% | 10,03 | 10,19 | 10,10 | 37.166.140 | 3.681.308 |
|
ZERGY
|
10,09 | 10,08 | 10,09 | 4,78% | 9,45 | 10,12 | 9,71 | 145.247.764 | 14.958.997 |
|
ZGYO
|
22,72 | 22,72 | 22,80 | -3,15% | 22,72 | 24,00 | 23,17 | 64.325.848 | 2.776.489 |
|
ZOREN
|
2,47 | 2,47 | 2,48 | -1,98% | 2,45 | 2,54 | 2,48 | 119.548.877 | 48.129.053 |
|
ZRGYO
|
20,00 | 19,99 | 20,00 | 0,70% | 19,66 | 20,98 | 20,37 | 75.095.046 | 3.686.931 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.