BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺38,05 (0,21%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,91 9,91 9,92 0,30% 9,83 10,04 9,92 68.528.421 6.907.732
A1YEN
2,92 2,91 2,92 2,46% 2,85 2,94 2,90 48.354.932 16.675.624
AAGYO
14,91 14,91 14,92 0,61% 14,70 15,09 14,94 99.876.430 6.685.474
ADEL
30,06 30,06 30,10 0,54% 29,90 30,70 30,20 42.394.327 1.403.945
ADESE
0,91 0,91 0,92 1,11% 0,90 0,95 0,92 149.533.525 162.030.037
ADGYO
50,20 50,05 50,20 -0,40% 50,00 51,00 50,34 23.770.079 472.185
AEFES
20,02 20,00 20,02 -0,30% 19,89 20,22 20,07 480.369.616 23.939.563
AFYON
12,86 12,85 12,86 -0,69% 12,81 12,94 12,86 15.890.689 1.235.492
AGESA
229,90 229,90 230,70 -1,12% 229,90 233,40 231,51 51.997.698 224.604
AGHOL
32,80 32,80 32,94 -1,09% 32,64 33,72 33,31 174.887.909 5.250.300
AGROT
2,50 2,50 2,51 1,21% 2,48 2,53 2,50 38.782.481 15.524.447
AHGAZ
37,42 37,40 37,42 -0,37% 36,52 37,90 37,30 252.851.090 6.779.466
AHSGY
20,10 20,02 20,10 4,15% 19,00 20,66 19,77 96.056.940 4.859.942
AKBNK
69,10 69,10 69,15 2,14% 67,45 69,55 68,67 7.857.736.707 114.435.800
AKCNS
233,10 233,00 233,10 -1,40% 231,80 237,80 234,63 93.558.076 398.749
AKENR
11,29 11,29 - 9,93% 10,24 11,29 10,97 251.019.674 22.883.209
AKFGY
2,78 2,78 2,79 1,46% 2,71 2,79 2,76 31.041.964 11.255.976
AKFIS
89,25 89,10 89,25 -1,76% 88,70 91,95 89,81 180.884.353 2.014.197
AKFYE
23,76 23,76 23,78 4,39% 23,26 24,48 23,90 340.531.188 14.246.445
AKGRT
7,10 7,10 7,13 0,57% 7,02 7,14 7,06 55.694.626 7.884.786
AKHAN
37,10 37,10 37,24 3,11% 35,64 38,08 36,60 148.431.814 4.055.202
AKSA
11,89 11,89 11,90 2,68% 11,54 12,00 11,80 260.646.674 22.090.152
AKSEN
95,60 95,50 95,60 3,80% 91,35 95,70 93,69 856.861.764 9.145.674
AKSGY
9,58 9,53 9,58 0,52% 9,43 9,60 9,50 17.172.245 1.807.901
AKSUE
44,16 44,16 44,28 1,75% 43,26 44,62 44,11 83.260.720 1.887.551
ALARK
99,75 99,70 99,75 0,76% 97,30 100,80 99,56 318.501.206 3.199.050
ALBRK
7,95 7,94 7,95 2,32% 7,72 8,13 7,87 135.938.375 17.283.329
ALCAR
893,00 886,00 893,00 0,45% 860,00 920,50 891,47 122.477.451 137.389
ALCTL
148,80 148,80 150,00 5,53% 140,40 152,50 147,75 82.676.517 559.580
ALFAS
45,60 45,60 45,66 0,62% 44,98 47,06 46,07 170.408.685 3.698.842
ALGYO
3,48 3,48 3,49 -1,97% 3,45 3,55 3,49 173.696.491 49.759.821
ALKA
8,95 8,95 8,96 0,22% 8,89 9,08 8,99 23.634.881 2.628.124
ALKIM
17,27 17,18 17,27 0,82% 17,13 17,63 17,38 31.925.512 1.836.573
ALKLC
397,00 392,00 397,00 3,99% 381,25 397,00 389,45 382.560.014 982.311
ALTNY
15,76 15,75 15,76 1,48% 15,35 16,03 15,77 233.952.800 14.833.638
ALVES
2,44 2,43 2,44 -0,41% 2,42 2,47 2,44 78.876.246 32.308.472
ANELE
108,00 107,90 108,00 5,47% 101,20 112,60 108,68 944.076.235 8.686.827
ANGEN
10,18 10,18 10,19 -0,10% 10,18 10,31 10,24 29.124.604 2.843.512
ANHYT
97,75 97,65 97,75 0,31% 96,80 97,95 97,32 49.197.375 505.537
ANSGR
27,80 27,80 27,84 -0,36% 27,72 28,10 27,88 72.588.778 2.603.869
ARASE
123,50 123,40 123,50 1,31% 119,30 124,10 122,36 26.314.847 215.070
ARCLK
97,95 97,90 97,95 0,46% 97,05 98,20 97,77 67.075.970 686.082
ARDYZ
66,05 66,05 66,20 -2,22% 65,75 69,60 67,56 292.837.474 4.334.742
ARENA
24,98 24,98 25,00 -0,08% 24,94 25,84 25,34 27.590.602 1.089.032
ARFYE
30,88 30,86 30,92 1,85% 30,10 31,22 30,77 159.701.344 5.189.786
ARMGD
175,40 174,40 175,40 0,11% 174,00 179,60 176,07 133.042.153 755.630
ARSAN
3,53 3,53 3,54 -0,84% 3,52 3,77 3,65 238.814.537 65.430.266
ARTMS
41,88 41,82 41,96 0,14% 41,74 42,50 41,97 15.117.601 360.240
ARZUM
1,92 1,92 1,93 1,05% 1,90 1,93 1,92 19.285.590 10.061.655
ASELS
348,50 348,25 348,50 -1,13% 345,50 353,25 349,15 13.341.274.538 38.210.676
ASGYO
12,16 12,15 12,16 -0,16% 12,15 12,27 12,21 56.055.409 4.592.378
ASTOR
325,00 325,00 325,50 2,20% 314,00 330,75 324,69 12.934.865.828 39.838.063
ASUZU
52,90 52,90 53,00 0,47% 52,20 53,30 52,95 18.239.863 344.449
ATAKP
52,40 52,40 52,60 2,54% 50,65 53,45 51,78 20.474.910 395.425
ATATP
206,40 206,30 206,40 -0,53% 202,40 210,20 206,42 139.420.383 675.419
ATATR
16,00 16,00 - 9,97% 14,57 16,00 15,37 829.728.884 53.983.944
AVGYO
14,60 14,59 14,60 -3,12% 14,35 16,00 14,97 16.678.494 1.114.302
AVHOL
38,20 38,20 38,52 2,08% 37,02 39,02 37,98 68.454.952 1.802.233
AVOD
4,14 4,14 4,15 0,49% 4,11 4,35 4,18 20.535.549 4.914.113
AVPGY
52,90 52,90 53,25 0,67% 52,55 54,05 53,20 30.784.607 578.612
AYCES
515,50 515,50 519,50 -0,10% 511,50 543,00 524,84 89.677.448 170.867
AYDEM
26,76 26,76 26,78 2,53% 25,92 26,90 26,65 41.020.635 1.539.137
AYEN
34,20 34,20 34,22 3,20% 33,04 35,12 34,28 57.732.121 1.684.220
AYGAZ
247,90 247,50 247,90 0,98% 245,00 250,75 248,11 211.748.269 853.443
AZTEK
4,60 4,60 4,61 0,22% 4,59 4,80 4,67 24.660.670 5.279.411
BAGFS
25,16 25,00 25,16 3,20% 24,40 25,16 24,88 10.626.380 427.062
BAHKM
115,50 115,50 116,00 -2,61% 114,50 119,00 116,61 71.855.635 616.198
BALSU
16,15 16,15 - 9,94% 15,28 16,15 15,76 331.916.792 21.066.556
BANVT
165,00 165,00 165,60 0,00% 162,60 167,30 164,68 37.116.052 225.386
BARMA
68,00 67,95 68,00 0,37% 67,50 74,50 68,85 328.766.246 4.775.244
BASGZ
46,38 46,38 46,40 -0,26% 46,04 46,50 46,24 7.519.367 162.620
BAYRK
4,44 4,44 4,45 1,83% 4,36 4,60 4,51 54.049.827 11.996.035
BEGYO
3,80 3,80 3,81 1,06% 3,74 3,82 3,79 17.330.004 4.578.905
BERA
14,69 14,69 14,70 0,62% 14,57 14,74 14,66 94.660.926 6.455.381
BESLR
12,96 12,96 12,97 0,39% 12,86 12,98 12,93 18.731.066 1.448.452
BESTE
33,28 33,28 - 9,98% 30,40 33,28 31,99 519.859.022 16.249.487
BEYAZ
23,80 23,80 23,86 0,00% 23,70 24,14 23,90 11.088.285 463.889
BFREN
130,10 130,00 130,10 0,62% 128,90 130,50 129,80 10.309.088 79.421
BIENY
21,16 21,16 21,18 1,05% 20,92 21,18 21,09 24.474.466 1.160.405
BIGCH
6,58 6,58 6,60 -0,90% 6,36 6,69 6,55 35.982.239 5.490.593
BIGEN
96,00 96,00 96,45 -2,54% 96,00 107,90 100,70 978.648.294 9.718.455
BIGTK
276,50 - 276,50 -9,93% 276,50 301,50 278,79 634.947.449 2.277.478
BIMAS
384,50 384,25 384,50 2,74% 373,50 384,50 381,25 4.975.648.010 13.051.019
BINBN
175,70 175,60 175,70 0,98% 172,60 178,60 175,74 36.607.389 208.303
BINHO
10,59 10,58 10,59 2,22% 10,25 10,90 10,61 303.724.283 28.621.729
BIOEN
17,87 17,86 17,87 -0,28% 17,44 18,24 17,89 228.180.438 12.758.004
BJKAS
1,64 1,64 1,65 -0,61% 1,64 1,66 1,65 71.495.052 43.384.044
BLCYT
21,86 21,86 22,00 0,18% 21,74 22,22 21,99 18.909.128 859.772
BLUME
33,00 32,94 33,00 -0,66% 32,74 34,94 33,22 46.771.308 1.408.059
BMSCH
13,18 13,17 13,18 -1,57% 13,18 13,80 13,39 16.463.235 1.229.356
BMSTL
47,20 47,20 47,22 2,65% 45,42 47,66 47,10 230.762.246 4.899.798
BNTAS
6,01 6,01 6,03 0,17% 5,97 6,04 6,01 10.311.880 1.715.999
BOBET
19,09 19,09 19,10 0,95% 18,80 19,20 19,01 115.746.195 6.089.044
BORLS
5,88 5,87 5,88 -1,18% 5,88 6,22 5,98 39.615.378 6.620.605
BORSK
5,76 5,76 5,80 0,00% 5,71 5,84 5,78 24.590.488 4.254.660
BOSSA
6,37 6,37 6,38 -1,09% 6,35 6,53 6,42 13.941.054 2.171.031
BRISA
80,90 80,90 80,95 0,25% 79,35 80,95 79,96 13.651.176 170.724
BRKVY
82,45 82,45 82,50 1,35% 81,00 82,85 82,06 16.391.974 199.752
BRLSM
17,69 17,69 17,70 -3,81% 17,57 19,35 18,76 301.737.850 16.087.757
BRSAN
550,00 550,00 550,50 3,87% 526,00 561,50 546,25 960.733.626 1.758.783
BRYAT
1.813,00 1.812,00 1.813,00 1,45% 1.775,00 1.849,00 1.816,94 94.985.971 52.278
BSOKE
36,60 36,60 36,70 1,10% 36,06 38,32 37,22 595.992.660 16.059.976
BTCIM
5,56 5,55 5,56 0,36% 5,53 5,74 5,62 241.181.199 42.951.465
BUCIM
5,28 5,28 5,29 -0,56% 5,27 5,32 5,30 10.143.976 1.915.384
BULGS
40,94 40,94 - 9,99% 36,86 40,94 39,45 309.278.035 7.839.921
BURCE
40,80 40,80 40,84 2,20% 39,62 40,94 40,48 65.029.565 1.606.462
BVSAN
123,00 122,80 123,00 -1,91% 119,30 128,10 124,82 276.314.068 2.213.735
CANTE
1,29 1,28 1,29 1,57% 1,26 1,30 1,29 424.787.409 330.262.671
CATES
45,80 45,78 45,80 1,78% 43,50 46,90 45,31 242.712.894 5.356.584
CCOLA
84,05 84,00 84,05 2,00% 81,65 84,25 83,48 397.361.821 4.760.027
CELHA
21,68 21,68 21,70 -2,52% 21,50 23,98 22,48 70.990.683 3.158.431
CEMAS
4,20 4,20 4,21 -1,87% 4,20 4,31 4,24 64.528.486 15.209.998
CEMTS
9,29 9,29 9,31 -0,11% 9,23 9,57 9,34 27.362.477 2.930.245
CEMZY
12,70 12,69 12,70 1,76% 12,40 12,96 12,59 92.435.270 7.341.772
CGCAM
45,38 45,36 45,38 -0,35% 45,16 46,10 45,45 88.781.105 1.953.479
CIMSA
45,82 45,80 45,82 -1,46% 45,52 46,50 45,91 384.096.410 8.365.307
CLEBI
1.535,00 1.535,00 1.536,00 -1,54% 1.525,00 1.545,00 1.535,79 32.011.956 20.844
CMBTN
1.583,00 1.583,00 1.589,00 -0,75% 1.574,00 1.632,00 1.600,86 55.147.905 34.449
CONSE
2,48 2,47 2,48 0,40% 2,45 2,56 2,50 21.400.440 8.561.352
CRFSA
139,10 139,10 139,50 1,02% 136,60 142,50 139,58 56.546.604 405.130
CVKMD
38,44 38,42 38,44 1,96% 37,58 39,00 38,53 525.740.881 13.645.960
CWENE
39,00 38,90 39,00 2,09% 37,18 39,00 37,81 1.379.593.371 36.483.335
DAGI
9,36 9,35 9,36 1,63% 9,04 9,42 9,24 115.867.509 12.535.056
DAPGM
9,10 9,10 9,13 1,00% 8,96 9,91 9,43 3.601.507.246 381.794.597
DARDL
1,92 1,92 1,93 0,52% 1,90 1,95 1,93 22.715.538 11.800.000
DCTTR
11,48 11,47 11,48 -6,59% 11,30 12,66 11,82 183.858.941 15.552.419
DENGE
2,44 2,43 2,44 -2,01% 2,43 2,50 2,47 41.763.873 16.921.784
DERHL
11,51 11,51 11,54 -2,13% 11,51 11,74 11,58 27.639.471 2.387.155
DESA
10,52 10,51 10,52 0,29% 10,39 10,58 10,49 13.643.800 1.300.226
DEVA
73,70 73,55 73,70 3,00% 71,05 73,95 72,97 36.925.918 506.057
DGATE
103,90 103,80 103,90 -1,98% 102,50 107,70 104,80 27.309.070 260.574
DGNMO
7,98 7,97 7,98 -0,25% 7,96 8,27 8,08 27.787.143 3.439.289
DITAS
24,62 24,62 24,90 -5,53% 24,54 26,58 25,25 59.747.250 2.366.478
DMRGD
13,42 13,42 13,47 3,23% 12,84 14,03 13,47 981.151.602 72.841.241
DMSAS
8,35 8,35 8,36 0,48% 8,28 8,46 8,36 35.387.097 4.233.020
DNISI
20,38 20,38 20,46 -0,10% 20,28 20,78 20,45 12.376.963 605.161
DOAS
184,00 184,00 184,20 -0,22% 182,50 185,00 183,79 99.736.253 542.652
DOCO
10.840,00 10.840,00 10.897,50 -2,03% 10.695,00 11.040,00 10.828,05 52.494.408 4.848
DOFER
30,58 30,56 30,58 0,79% 30,20 30,58 30,34 12.448.095 410.343
DOFRB
167,40 167,30 167,40 -3,24% 167,10 175,10 171,77 679.299.463 3.954.754
DOHOL
21,36 21,36 21,38 0,56% 21,06 21,64 21,35 204.648.094 9.585.657
DSTKF
3.112,50 - 3.112,50 -9,98% 3.112,50 3.112,50 3.112,50 444.738.900 142.888
DUNYH
140,60 140,00 140,60 -2,77% 136,30 144,40 140,05 129.976.850 928.064
DURDO
5,05 5,04 5,05 0,80% 5,00 5,23 5,12 18.170.177 3.549.761
DURKN
20,66 20,64 20,66 2,38% 20,02 20,76 20,39 45.742.447 2.243.662
DYOBY
13,37 13,37 13,38 -0,96% 13,36 13,60 13,45 19.842.673 1.475.765
DZGYO
8,13 8,13 8,14 0,62% 8,08 8,23 8,15 21.581.930 2.649.656
EBEBK
79,25 79,15 79,25 1,15% 77,15 79,50 78,73 29.928.199 380.133
ECILC
73,20 73,20 73,25 0,48% 72,30 73,60 72,97 144.497.949 1.980.332
ECOGR
38,50 38,46 38,50 1,58% 37,68 40,08 39,04 592.603.243 15.177.851
ECZYT
309,50 309,50 310,00 -0,16% 305,75 313,75 310,47 71.598.158 230.615
EDATA
17,04 17,04 17,08 -4,48% 17,01 18,44 17,50 71.778.070 4.100.869
EDIP
37,74 37,74 37,80 -0,94% 37,70 38,94 38,27 13.967.876 364.973
EFOR
15,40 15,35 15,40 6,50% 14,50 15,40 15,15 1.751.938.378 115.242.784
EGEEN
5.515,00 5.515,00 5.517,50 -0,36% 5.497,50 5.560,00 5.518,36 38.291.888 6.939
EGEGY
29,84 29,80 29,84 -1,26% 29,60 30,24 29,93 55.944.364 1.869.083
EGEPO
18,28 18,27 18,28 -2,45% 18,24 18,89 18,57 67.230.136 3.620.862
EGGUB
97,25 97,25 97,40 1,30% 95,25 98,15 96,64 67.057.895 693.890
EGPRO
36,42 36,42 36,58 1,68% 35,74 36,70 36,15 35.264.361 975.433
EKDMR
53,05 53,05 53,10 -4,41% 53,05 59,05 55,83 1.662.882.477 29.786.576
EKGYO
21,02 21,00 21,02 0,86% 20,62 21,32 20,90 2.006.888.806 96.037.056
EKOS
6,17 6,15 6,17 1,98% 6,02 6,38 6,12 67.950.891 11.101.386
EKSUN
6,47 6,47 6,48 -2,41% 6,42 6,63 6,48 50.187.153 7.740.379
ELITE
31,32 31,32 31,40 1,62% 30,70 31,86 31,35 44.642.562 1.424.056
EMKEL
20,26 20,26 20,28 -0,30% 19,95 20,68 20,29 123.241.930 6.072.952
EMPAE
71,25 71,25 71,30 -2,53% 70,95 76,60 73,33 737.177.883 10.052.537
ENDAE
16,30 16,29 16,30 -2,40% 16,19 16,79 16,52 65.277.408 3.951.309
ENERY
9,98 9,98 9,99 0,00% 9,78 10,07 9,93 541.488.918 54.547.923
ENJSA
99,50 99,50 99,70 -2,93% 99,10 103,00 100,09 287.003.962 2.867.547
ENKAI
89,70 89,65 89,70 -0,11% 88,45 90,35 89,32 875.406.166 9.800.886
ENSRI
5,50 5,49 5,50 0,92% 5,40 5,62 5,52 117.687.713 21.324.539
ENTRA
4,56 4,56 4,57 -0,87% 4,54 4,65 4,60 66.018.519 14.363.955
EPLAS
5,39 5,39 5,40 -0,55% 5,37 5,47 5,41 12.185.806 2.251.387
ERCB
50,10 50,10 50,15 5,25% 48,38 52,35 51,11 194.504.034 3.805.874
EREGL
41,88 41,86 41,88 2,50% 40,72 42,28 41,70 4.807.733.509 115.286.852
ESCAR
48,86 48,82 48,86 0,74% 47,68 49,26 48,56 69.086.932 1.422.737
ESCOM
5,71 5,71 5,73 0,18% 5,66 5,77 5,72 86.188.397 15.069.270
ESEN
3,52 3,52 3,53 0,86% 3,46 3,54 3,51 108.153.256 30.846.093
ETILR
6,22 6,22 6,26 -6,33% 6,14 6,74 6,42 185.937.403 28.967.333
EUPWR
90,55 90,50 90,55 2,20% 88,05 90,70 89,66 743.253.432 8.289.462
EUREN
4,13 4,13 4,14 0,98% 4,07 4,16 4,13 105.638.040 25.600.300
EYGYO
2,35 2,35 2,36 1,73% 2,31 2,37 2,34 13.709.721 5.856.646
FADE
15,59 15,58 15,59 1,23% 15,35 15,83 15,58 30.024.903 1.927.619
FENER
3,33 3,32 3,33 0,60% 3,20 3,36 3,28 431.189.562 131.605.501
FMIZP
291,50 291,50 292,00 0,17% 289,25 293,75 291,05 8.154.591 28.018
FONET
4,96 4,96 4,98 0,00% 4,89 5,08 4,99 133.730.601 26.795.700
FORMT
1,99 1,98 1,99 -1,00% 1,98 2,04 2,01 42.449.169 21.176.482
FORTE
107,10 107,10 107,20 6,04% 99,60 108,10 104,32 259.050.130 2.483.147
FRIGO
2,25 2,25 2,26 4,17% 2,17 2,30 2,23 150.862.210 67.527.576
FRMPL
33,34 33,30 33,34 0,48% 33,04 34,26 33,51 144.519.971 4.312.163
FROTO
81,05 81,00 81,05 -0,61% 80,10 81,60 80,98 1.772.408.236 21.887.441
FZLGY
14,15 14,15 14,16 8,43% 12,96 14,35 13,93 724.774.930 52.036.773
GARAN
128,90 128,90 129,00 1,74% 125,70 129,20 127,84 2.891.844.440 22.620.417
GARFA
26,64 26,64 26,74 0,83% 26,38 26,78 26,55 14.258.463 536.974
GEDIK
6,65 6,65 6,67 -3,48% 6,64 6,93 6,74 81.978.603 12.164.457
GEDZA
29,30 29,30 29,38 0,83% 29,22 30,16 29,41 13.728.867 466.788
GENIL
9,01 9,00 9,01 1,81% 8,61 9,29 8,91 684.131.239 76.819.404
GENKM
12,83 12,83 12,84 2,39% 12,47 12,97 12,74 229.335.681 18.008.963
GENTS
5,84 5,83 5,84 -0,51% 5,84 6,03 5,92 40.005.825 6.758.172
GEREL
34,10 34,02 34,10 -1,39% 33,76 34,64 34,12 203.777.623 5.971.778
GESAN
80,90 80,85 80,90 2,80% 78,95 81,50 80,21 186.147.678 2.320.783
GIPTA
63,15 63,15 63,45 -0,39% 62,95 64,70 63,79 60.634.528 950.605
GLCVY
55,85 55,85 56,00 3,14% 53,60 57,10 55,61 24.398.345 438.726
GLRMK
159,90 159,80 159,90 -0,19% 158,80 163,00 160,42 344.884.132 2.149.864
GLRYH
3,07 3,07 3,09 -3,15% 3,05 3,20 3,12 53.095.021 17.029.569
GLYHO
17,04 17,04 17,05 -0,23% 16,82 17,30 17,06 48.848.139 2.864.100
GMTAS
44,06 44,06 44,08 -0,36% 43,62 44,80 44,37 65.530.128 1.476.934
GOKNR
23,84 23,84 23,86 3,38% 22,88 24,02 23,42 79.277.604 3.384.775
GOLTS
315,75 315,50 315,75 0,08% 314,50 316,50 315,47 14.348.258 45.482
GOODY
2,76 2,76 2,77 -0,72% 2,76 2,84 2,80 79.798.619 28.530.539
GOZDE
22,60 22,60 22,72 -1,14% 22,48 23,14 22,75 42.963.821 1.888.521
GRSEL
318,00 318,00 318,50 3,08% 301,50 321,00 312,87 241.585.649 772.157
GRTHO
245,50 245,10 245,50 -1,56% 243,40 254,00 246,22 422.613.399 1.701.683
GSDHO
5,36 5,36 5,37 3,28% 5,13 5,42 5,22 155.633.169 29.830.547
GSRAY
1,00 1,00 1,01 0,00% 1,00 1,01 1,00 54.978.788 54.825.036
GUBRF
413,25 413,25 413,50 0,43% 408,25 418,00 413,68 1.581.413.634 3.822.928
GUNDG
2.076,00 2.075,00 2.076,00 2,77% 1.993,00 2.085,00 2.053,13 566.632.384 275.985
GWIND
24,08 24,04 24,08 1,52% 23,56 24,22 24,01 83.147.007 3.463.552
GZNMI
60,25 60,20 60,25 -0,41% 58,45 62,00 60,25 91.747.517 1.522.872
HALKB
39,34 39,32 39,34 0,00% 38,92 39,62 39,30 1.574.899.912 40.071.707
HATEK
15,00 15,00 15,01 -1,90% 15,00 15,36 15,16 20.938.378 1.381.448
HATSN
53,20 53,20 53,25 -1,66% 53,10 55,00 54,02 105.357.630 1.950.525
HDFGS
2,60 2,60 2,61 0,78% 2,56 2,66 2,62 144.228.980 55.089.796
HEDEF
192,60 192,50 192,60 -1,23% 192,50 197,00 194,22 497.881.817 2.563.508
HEKTS
3,07 3,07 3,08 -0,65% 3,06 3,14 3,09 949.025.756 306.844.000
HKTM
10,60 10,60 10,64 0,66% 10,49 11,20 10,73 65.891.751 6.142.763
HLGYO
5,62 5,61 5,62 -0,53% 5,52 5,68 5,61 193.292.569 34.448.484
HOROZ
65,20 65,15 65,20 -0,84% 64,45 67,00 65,82 171.995.294 2.613.266
HRKET
101,00 101,00 101,30 6,88% 94,40 103,90 101,24 692.991.529 6.845.248
HTTBT
37,12 37,12 37,14 -1,28% 37,02 37,70 37,30 15.669.202 420.045
HUNER
3,59 3,59 - 9,79% 3,26 3,59 3,51 226.607.513 64.482.740
HURGZ
6,28 6,27 6,28 -0,32% 6,21 6,36 6,28 24.248.153 3.860.383
ICBCT
20,26 20,26 20,32 0,70% 20,00 20,56 20,29 32.584.798 1.605.631
ICUGS
5,95 5,95 - 9,98% 5,35 5,95 5,73 214.594.734 37.473.716
IEYHO
159,50 159,50 159,70 0,00% 159,00 161,70 160,23 2.508.087.791 15.652.812
IHAAS
66,05 - 66,05 -9,95% 66,05 71,75 67,03 216.442.145 3.229.060
IHGZT
1,29 1,28 1,29 0,78% 1,27 1,30 1,28 10.163.691 7.915.822
IHLAS
1,12 1,12 1,13 0,90% 1,11 1,15 1,13 68.236.356 60.452.249
IHLGM
1,70 1,70 1,71 0,59% 1,68 1,73 1,71 25.739.494 15.092.180
IMASM
2,77 2,76 2,77 0,00% 2,72 2,78 2,76 35.377.642 12.822.115
INDES
10,75 10,75 10,77 0,94% 10,52 10,96 10,75 69.537.005 6.466.020
INFO
7,26 7,25 7,26 3,42% 6,65 7,49 6,99 126.340.842 18.075.956
INGRM
400,50 400,50 400,75 -1,05% 400,50 413,25 405,58 22.389.174 55.203
INTEM
260,75 260,75 261,50 -0,19% 260,50 264,75 262,60 9.961.577 37.935
INVEO
8,10 8,10 8,14 -2,76% 8,10 8,45 8,24 42.918.261 5.205.731
INVES
640,50 640,50 641,00 5,43% 607,50 650,00 627,74 62.985.000 100.337
ISCTR
13,89 13,88 13,89 1,39% 13,63 13,97 13,79 5.974.167.691 433.360.987
ISDMR
55,60 55,55 55,60 1,28% 54,40 56,15 55,54 68.258.705 1.229.019
ISFIN
19,51 19,50 19,51 0,72% 19,25 19,62 19,44 13.769.452 708.410
ISGSY
19,08 19,08 19,10 1,98% 18,59 19,24 18,99 97.529.305 5.135.708
ISGYO
27,00 26,76 27,00 1,05% 25,66 27,30 26,81 117.631.911 4.387.988
ISKPL
7,30 7,29 7,30 4,58% 6,72 7,40 7,22 713.159.750 98.838.871
ISMEN
35,16 35,14 35,16 1,27% 34,50 35,42 35,01 170.235.931 4.862.762
IZENR
8,36 8,36 8,40 1,21% 8,15 9,08 8,59 1.016.948.382 118.416.670
IZFAS
61,95 61,95 62,00 0,41% 60,00 62,55 61,60 251.264.263 4.078.931
IZMDC
10,35 10,34 10,35 1,87% 10,04 10,40 10,27 144.623.734 14.084.258
JANTS
15,92 15,91 15,92 -0,75% 15,82 16,30 15,98 52.886.616 3.309.339
KAPLM
483,00 483,00 483,25 5,69% 461,00 484,75 472,55 112.648.219 238.383
KAREL
10,58 10,57 10,58 -1,12% 10,54 10,94 10,73 140.646.397 13.108.577
KARSN
10,82 10,82 10,83 -1,37% 10,82 11,15 10,96 123.131.345 11.235.530
KARTN
202,90 202,90 - 9,97% 185,00 202,90 198,12 501.117.830 2.529.424
KATMR
2,42 2,41 2,42 -0,41% 2,41 2,47 2,44 114.511.497 47.003.241
KAYSE
4,10 4,10 4,11 -0,73% 4,10 4,18 4,13 30.361.298 7.352.364
KBORU
26,34 26,32 26,34 1,31% 26,04 26,50 26,32 311.642.833 11.839.547
KCAER
13,37 13,36 13,40 2,93% 12,91 13,47 13,24 135.431.140 10.232.700
KCHOL
191,10 191,10 191,20 -0,21% 189,10 191,90 190,58 3.807.128.973 19.976.629
KFEIN
9,03 9,02 9,03 2,27% 8,77 9,45 9,08 61.622.530 6.787.076
KGYO
7,57 7,57 - 9,87% 6,64 7,57 7,22 383.845.812 53.173.836
KIMMR
15,18 15,10 15,18 0,86% 14,95 15,21 15,11 11.317.973 748.821
KLGYO
4,98 4,98 5,00 0,61% 4,90 5,06 4,98 58.145.118 11.686.546
KLKIM
27,60 27,60 27,64 -2,61% 27,60 28,34 27,75 51.732.418 1.864.285
KLMSN
29,92 29,90 29,92 0,20% 29,68 30,16 29,93 26.573.278 887.905
KLRHO
90,60 90,60 90,65 3,31% 85,40 91,50 88,63 305.253.876 3.444.167
KLSER
25,52 25,52 25,54 0,47% 25,34 25,66 25,54 22.159.296 867.643
KLSYN
14,67 14,67 14,70 5,54% 13,77 14,95 14,31 46.362.322 3.238.969
KLYPV
64,30 64,25 64,30 4,55% 62,50 66,50 64,74 338.036.473 5.221.340
KMPUR
18,56 18,56 18,64 3,46% 17,86 18,83 18,49 36.347.783 1.965.466
KNFRT
12,02 12,02 12,03 1,09% 11,82 12,03 11,97 16.890.038 1.411.279
KOCMT
4,06 4,05 4,06 6,56% 3,63 4,14 3,88 666.526.167 171.912.328
KONKA
13,06 13,06 13,10 0,46% 12,84 13,35 13,10 22.321.227 1.704.468
KONYA
3.772,50 3.772,50 3.775,00 -0,33% 3.765,00 3.822,50 3.784,82 22.466.708 5.936
KOPOL
6,65 6,62 6,65 6,40% 6,22 6,87 6,50 1.145.355.178 176.109.581
KORDS
78,70 78,70 78,90 0,25% 77,15 79,85 78,56 129.033.811 1.642.425
KOTON
13,80 13,79 13,80 0,22% 13,75 13,95 13,83 65.481.676 4.734.319
KRDMD
40,84 40,82 40,84 6,80% 37,94 41,08 39,91 2.760.736.952 69.171.346
KRGYO
2,51 2,50 2,51 0,40% 2,49 2,53 2,51 9.697.862 3.863.735
KRONT
23,84 23,84 23,92 -5,55% 23,56 26,24 24,68 57.978.838 2.349.412
KRPLS
8,92 8,90 8,92 0,68% 8,73 8,98 8,89 9.577.269 1.077.521
KRSTL
10,21 10,21 10,24 0,69% 10,12 10,29 10,23 24.566.269 2.402.311
KRVGD
2,76 2,76 2,79 1,85% 2,69 2,80 2,74 8.238.385 3.007.212
KTLEV
196,10 196,00 196,10 0,05% 192,40 199,00 196,04 3.158.983.563 16.113.765
KTSKR
101,90 101,90 103,50 -5,03% 101,80 116,80 107,81 391.112.737 3.627.848
KUTPO
83,95 83,95 84,20 0,60% 83,00 84,30 83,77 12.055.232 143.918
KUYAS
71,50 71,20 71,50 1,27% 70,20 72,00 71,18 630.738.451 8.860.672
KZBGY
2,25 2,25 2,26 0,90% 2,21 2,27 2,25 44.748.032 19.921.815
KZGYO
21,44 21,44 21,46 1,32% 21,12 21,44 21,27 12.033.461 565.631
LIDER
106,20 106,20 - 9,94% 93,25 106,20 102,37 653.348.672 6.382.420
LIDFA
2,78 2,78 2,79 1,46% 2,72 2,79 2,75 32.108.609 11.667.596
LILAK
31,12 31,12 31,20 -0,32% 30,92 31,36 31,21 45.623.724 1.462.010
LINK
6,43 6,43 6,44 -3,74% 6,37 6,65 6,47 227.389.964 35.133.052
LKMNH
14,69 14,66 14,69 3,09% 14,19 14,69 14,50 23.051.579 1.589.736
LMKDC
23,04 23,02 23,04 -0,69% 22,94 23,44 23,19 156.597.414 6.752.507
LOGO
135,70 135,60 135,70 1,12% 133,10 136,50 135,16 58.638.258 433.843
LRSHO
2,95 2,94 2,95 1,03% 2,90 2,96 2,93 20.339.238 6.946.125
LXGYO
13,50 13,49 13,50 2,27% 13,11 13,57 13,33 109.245.296 8.193.262
LYDHO
184,60 184,50 184,60 0,22% 183,40 185,80 184,92 34.768.197 188.020
LYDYE
13.512,50 13.512,50 13.560,00 0,09% 13.405,00 13.587,50 13.531,92 4.614.385 341
MAALT
1.097,00 1.097,00 1.100,00 0,09% 1.090,00 1.120,00 1.102,93 37.056.279 33.598
MACKO
33,32 33,30 33,32 -0,83% 33,20 33,86 33,52 15.238.516 454.566
MAGEN
37,72 37,72 - 9,97% 34,02 37,72 36,63 884.803.375 24.153.578
MAKIM
18,02 18,02 18,07 -0,44% 18,02 18,79 18,38 53.797.207 2.926.381
MAKTK
11,65 11,65 11,67 -0,43% 11,46 12,87 11,99 128.360.043 10.706.759
MANAS
29,50 29,48 29,50 -0,07% 29,50 30,00 29,75 306.532.828 10.302.423
MARBL
13,00 12,99 13,00 1,01% 12,85 13,40 13,12 20.426.905 1.556.893
MARKA
78,60 78,55 78,60 -4,15% 77,70 81,95 79,23 48.958.070 617.941
MARMR
2,20 2,19 2,20 0,46% 2,18 2,23 2,20 71.615.578 32.534.122
MARTI
1,60 1,59 1,60 1,27% 1,57 1,61 1,59 33.979.612 21.359.499
MAVI
39,98 39,94 39,98 0,81% 39,26 40,00 39,75 98.744.776 2.484.370
MCARD
138,00 137,90 138,00 -4,50% 138,00 146,40 143,48 387.508.199 2.700.718
MEDTR
27,46 27,46 27,48 -0,58% 27,40 27,82 27,57 6.270.619 227.464
MEGMT
66,00 66,00 66,10 -2,51% 65,00 69,40 66,98 393.834.183 5.880.235
MEKAG
3,44 3,44 3,45 0,00% 3,43 3,46 3,44 26.699.119 7.760.612
MERCN
24,70 24,70 24,72 2,57% 23,86 25,30 24,76 68.597.496 2.770.239
MERIT
17,44 17,43 17,44 -2,35% 17,41 18,20 17,76 103.729.026 5.839.397
MERKO
1,51 1,50 1,51 -1,95% 1,50 1,58 1,53 70.722.469 46.192.146
METRO
8,90 8,87 8,90 0,68% 8,54 9,08 8,88 69.293.742 7.804.177
MEYSU
12,95 12,94 12,95 3,60% 12,38 13,39 12,98 352.510.948 27.149.664
MGROS
608,00 608,00 608,50 -2,88% 597,50 642,00 620,52 3.095.796.697 4.989.012
MHRGY
3,57 3,56 3,57 1,13% 3,50 3,62 3,56 9.183.120 2.576.939
MIATK
35,04 35,04 35,06 1,80% 34,42 36,98 35,75 3.116.124.566 87.165.908
MNDRS
10,99 10,99 11,00 0,64% 10,90 11,05 10,99 21.551.232 1.961.521
MNDTR
5,52 5,52 5,53 -0,54% 5,47 5,57 5,53 5.590.861 1.011.230
MOBTL
14,12 14,12 14,25 -2,62% 14,10 14,79 14,34 59.791.797 4.168.750
MOGAN
15,45 15,45 - 9,96% 13,94 15,45 15,12 420.774.552 27.834.477
MOPAS
31,32 31,32 31,38 -0,32% 31,10 31,70 31,35 91.662.104 2.923.779
MPARK
413,00 412,75 413,00 -0,60% 412,25 422,00 415,92 159.172.013 382.702
MRGYO
1,41 1,41 1,42 1,44% 1,39 1,42 1,41 68.857.579 48.869.856
MRSHL
2.049,00 2.030,00 2.049,00 2,66% 1.963,00 2.100,00 2.041,58 158.827.012 77.796
MSGYO
6,06 6,06 6,07 1,85% 5,93 6,20 6,08 12.293.235 2.021.915
MTRKS
30,00 29,98 30,00 -0,13% 29,52 30,18 29,88 17.369.275 581.231
NATEN
6,40 6,40 6,41 2,56% 6,21 6,50 6,33 65.257.836 10.313.031
NETAS
62,05 61,95 62,05 -0,48% 61,75 63,15 62,31 19.136.936 307.116
NETCD
144,90 144,90 145,00 -3,08% 144,90 156,40 150,90 1.312.934.673 8.700.886
NIBAS
4,15 4,15 4,16 1,47% 4,05 4,20 4,15 20.765.656 5.000.849
NTGAZ
11,30 11,29 11,30 0,89% 11,20 11,36 11,29 28.455.436 2.519.439
NTHOL
46,50 46,40 46,50 -0,30% 46,10 47,12 46,59 98.244.616 2.108.645
NUGYO
9,20 9,17 9,20 0,11% 9,13 9,27 9,18 8.890.560 968.963
NUHCM
220,40 219,40 220,40 0,00% 217,00 220,40 219,36 8.625.821 39.323
OBAMS
5,29 5,28 5,29 2,52% 5,09 5,31 5,23 228.801.357 43.786.686
ODAS
8,53 8,53 8,54 3,02% 8,23 8,59 8,40 540.350.838 64.323.773
ODINE
2.060,00 2.060,00 2.079,00 0,44% 2.040,00 2.191,00 2.099,40 937.814.932 446.707
OFSYM
52,70 52,70 52,90 -2,23% 52,55 54,35 53,29 47.744.456 895.908
ONCSM
261,25 261,25 261,50 4,50% 246,30 268,00 258,09 126.171.986 488.873
ONRYT
64,45 64,40 64,45 2,87% 62,35 67,15 64,91 122.033.098 1.879.947
ORGE
108,80 108,50 108,80 2,74% 105,10 110,10 108,41 52.385.285 483.214
OSMEN
8,18 8,18 8,28 -0,37% 8,15 8,34 8,24 26.048.843 3.163.034
OSTIM
1,74 1,73 1,74 -1,14% 1,71 1,76 1,74 46.322.851 26.702.912
OTKAR
330,50 330,00 330,50 -0,08% 327,00 331,00 328,67 130.226.599 396.224
OTTO
176,70 176,70 177,00 -3,44% 176,20 183,20 178,16 55.776.435 313.068
OYAKC
19,86 19,85 19,86 -0,35% 19,62 19,90 19,74 266.397.074 13.497.438
OYYAT
39,12 39,10 39,12 -2,83% 39,12 40,14 39,56 7.184.031 181.579
OZATD
2.413,00 2.405,00 2.413,00 8,84% 2.295,00 2.421,00 2.376,70 1.646.447.839 692.746
OZGYO
2,11 2,11 2,13 -0,94% 2,10 2,15 2,12 17.862.361 8.410.264
OZKGY
13,67 13,66 13,67 -0,58% 13,62 13,78 13,69 19.310.157 1.410.684
OZSUB
29,76 29,76 29,98 -0,47% 29,62 30,78 30,18 65.465.082 2.169.338
OZYSR
12,89 12,84 12,89 0,94% 12,49 12,99 12,72 28.652.243 2.251.856
PAGYO
163,70 162,60 163,70 0,43% 160,70 165,60 163,03 18.872.401 115.764
PAHOL
1,43 1,43 1,44 0,70% 1,42 1,44 1,43 184.704.782 129.416.058
PAPIL
14,00 13,99 14,00 0,00% 13,85 14,09 13,98 75.860.352 5.427.667
PARSN
80,30 80,30 80,70 0,19% 79,90 81,35 80,73 9.223.706 114.258
PASEU
92,95 92,95 93,00 -3,58% 92,95 96,30 94,69 377.363.139 3.985.330
PATEK
21,84 21,84 21,86 0,09% 21,60 22,06 21,87 195.326.684 8.931.851
PCILT
32,92 32,92 32,96 2,36% 31,98 33,32 32,94 47.005.037 1.426.991
PEKGY
14,76 14,75 14,77 0,14% 14,73 14,98 14,81 1.881.475.116 127.137.044
PENGD
10,56 10,56 10,60 -0,38% 10,50 10,79 10,63 18.150.691 1.707.965
PENTA
13,17 13,17 13,20 -0,98% 13,17 13,30 13,23 10.810.535 817.085
PETKM
19,60 19,59 19,60 -1,01% 19,59 20,10 19,90 1.499.616.713 75.376.522
PETUN
11,43 11,42 11,43 1,24% 11,17 11,46 11,32 17.596.960 1.554.669
PGSUS
166,00 166,00 166,10 0,36% 162,90 166,40 164,59 1.619.335.938 9.838.711
PINSU
10,49 10,49 10,50 1,35% 10,28 10,50 10,39 15.128.616 1.456.722
PKART
125,50 125,50 125,80 -1,95% 124,60 133,00 129,02 71.116.029 551.219
PKENT
137,80 137,80 138,10 -0,07% 136,70 140,20 138,05 16.471.076 119.314
PLTUR
22,42 22,42 22,52 0,99% 22,06 22,64 22,43 21.268.770 948.371
PNLSN
46,90 46,88 46,90 3,08% 44,90 48,22 46,41 128.829.364 2.775.948
PNSUT
11,26 11,26 11,33 1,99% 10,97 11,51 11,21 28.781.351 2.568.128
POLHO
20,58 20,56 20,58 -0,77% 20,52 20,96 20,70 49.433.959 2.388.574
POLTK
5.020,00 5.015,00 5.020,00 -0,25% 4.965,00 5.105,00 5.040,96 23.107.755 4.584
PRDGS
6,58 6,58 6,59 -1,50% 6,57 6,76 6,64 18.754.120 2.824.844
PRKAB
34,30 34,30 34,34 -0,81% 34,24 35,00 34,62 17.238.470 497.993
PRKME
18,68 18,68 18,85 -1,74% 18,67 19,21 18,94 40.644.689 2.146.001
PSGYO
3,10 3,09 3,10 0,00% 3,09 3,17 3,13 397.458.869 127.151.296
QUAGR
3,61 3,61 3,62 1,69% 3,53 3,61 3,57 158.497.032 44.382.674
RALYH
216,90 216,90 217,00 4,28% 206,10 222,00 213,11 1.951.071.440 9.155.177
RAYSG
174,20 174,20 174,40 0,11% 173,30 175,50 174,47 17.402.189 99.742
REEDR
6,99 6,98 6,99 5,27% 6,63 7,10 6,85 243.540.886 35.543.112
RGYAS
198,20 197,70 198,20 0,30% 195,40 199,00 197,12 328.495.393 1.666.515
RTALB
3,39 3,38 3,39 0,00% 3,34 3,44 3,40 53.240.363 15.677.112
RUBNS
21,58 21,58 21,68 0,09% 21,34 21,98 21,71 19.972.479 920.053
RUZYE
9,26 9,24 9,26 0,22% 9,15 9,32 9,22 29.372.067 3.186.071
RYGYO
31,24 31,20 31,24 3,58% 30,02 31,28 30,65 61.737.897 2.014.313
RYSAS
20,86 20,86 20,92 -0,67% 20,86 21,44 21,09 30.478.637 1.444.879
SAFKR
20,44 20,42 20,44 2,20% 19,66 21,32 20,57 92.047.255 4.475.690
SAHOL
89,45 89,40 89,45 0,28% 88,65 90,05 89,39 2.935.857.702 32.842.805
SANFM
9,85 9,84 9,85 -1,30% 9,63 10,21 9,92 56.828.569 5.731.143
SARKY
25,92 25,90 25,92 0,70% 25,50 25,92 25,69 96.121.728 3.741.713
SASA
2,52 2,52 2,53 -1,18% 2,50 2,60 2,54 7.581.374.215 2.987.884.776
SAYAS
45,52 45,52 45,90 -0,83% 45,52 46,78 46,08 32.253.528 699.991
SDTTR
247,70 247,70 247,80 -0,92% 246,50 254,75 248,82 160.594.391 645.418
SEGMN
51,85 51,70 51,85 1,37% 50,80 53,55 51,92 74.312.514 1.431.214
SEGYO
4,59 4,58 4,59 -2,34% 4,56 4,75 4,63 33.542.793 7.250.263
SELEC
219,00 218,90 219,00 6,00% 204,10 224,00 217,99 320.634.563 1.470.874
SELVA
1,86 1,86 1,87 0,00% 1,85 1,88 1,86 29.159.280 15.654.114
SERNT
9,10 9,10 9,15 0,66% 8,95 9,25 9,10 47.589.716 5.227.288
SISE
43,60 43,60 43,62 1,07% 42,66 43,84 43,36 1.718.042.011 39.624.568
SKBNK
18,75 18,74 18,75 1,24% 18,11 19,18 18,74 457.051.439 24.392.393
SKTAS
3,53 3,53 3,54 3,22% 3,41 3,71 3,54 85.777.416 24.251.862
SKYMD
14,65 14,65 14,68 -0,54% 14,50 14,94 14,73 38.225.846 2.594.644
SMART
24,64 24,64 24,94 -0,56% 24,64 25,10 24,91 20.346.653 816.737
SMRTG
11,10 11,09 11,10 0,36% 10,94 11,26 11,07 202.384.573 18.281.518
SMRVA
13,00 12,99 13,00 0,15% 12,94 13,19 13,04 78.190.890 5.994.909
SNGYO
3,73 3,73 3,74 -2,86% 3,71 3,85 3,76 66.033.663 17.549.769
SNICA
3,99 3,98 3,99 -1,48% 3,96 4,08 4,01 93.860.689 23.423.792
SOKE
17,63 17,62 17,63 4,32% 16,70 17,74 17,36 105.906.423 6.099.671
SOKM
48,80 48,70 48,80 2,69% 47,24 49,02 48,56 343.955.838 7.082.707
SRVGY
2,71 2,70 2,71 1,12% 2,65 2,74 2,69 51.803.089 19.259.077
SUNTK
34,50 34,50 - 9,94% 31,30 34,50 33,70 97.506.228 2.893.286
SURGY
68,70 68,65 68,70 3,00% 65,70 70,00 67,99 184.955.966 2.720.404
SUWEN
6,76 6,76 6,77 5,96% 6,32 6,83 6,50 87.026.208 13.391.226
SVGYO
13,72 13,72 - 9,94% 12,70 13,72 13,29 264.528.881 19.907.905
TABGD
233,40 233,40 233,80 -0,04% 229,00 235,30 232,45 246.439.229 1.060.170
TARKM
472,00 471,75 472,00 -0,47% 466,50 481,00 475,09 33.837.349 71.223
TATEN
12,22 12,22 12,23 2,69% 11,84 12,77 12,36 272.329.999 22.028.803
TATGD
18,80 18,79 18,80 2,56% 18,25 18,95 18,75 35.613.641 1.899.425
TAVHL
258,50 258,25 258,50 -0,48% 254,50 259,25 257,41 526.688.761 2.046.077
TBORG
125,80 125,80 125,90 -0,08% 124,20 125,90 124,83 17.371.562 139.161
TCELL
110,20 110,00 110,20 1,10% 108,10 111,00 109,55 2.952.656.281 26.952.128
TCKRC
128,20 128,20 128,40 7,73% 118,90 129,50 125,28 464.565.926 3.708.177
TEHOL
41,30 41,28 41,30 0,73% 40,94 41,58 41,29 668.363.903 16.187.977
TEKTU
10,23 10,23 - 10,00% 9,19 10,23 9,93 196.608.962 19.798.319
TERA
161,50 161,40 161,50 0,31% 157,30 162,20 159,98 1.691.106.330 10.570.556
TEZOL
16,05 16,00 16,05 1,13% 15,55 16,14 15,93 86.046.693 5.403.176
TGSAS
187,00 186,50 187,00 2,47% 182,00 190,00 186,65 41.836.928 224.153
THYAO
326,00 326,00 326,25 -2,25% 321,50 330,50 325,38 19.436.897.357 59.736.385
TKFEN
141,80 141,70 141,80 0,00% 140,60 144,10 142,27 596.757.909 4.194.626
TKNSA
18,10 18,10 18,11 -2,32% 18,06 18,62 18,34 44.780.923 2.441.226
TLMAN
85,65 85,60 85,65 0,06% 84,70 86,95 85,85 41.554.933 484.061
TMPOL
443,75 443,50 443,75 -1,93% 441,00 455,00 446,81 212.872.658 476.427
TMSN
83,40 83,35 83,40 0,24% 82,90 83,95 83,56 19.176.410 229.503
TNZTP
23,32 23,32 23,36 3,28% 22,58 24,02 23,45 44.498.249 1.897.986
TOASO
295,00 294,75 295,00 -2,16% 293,25 301,50 296,30 911.497.919 3.076.317
TRALT
50,80 50,75 50,80 -1,84% 50,45 51,85 51,07 4.319.462.841 84.584.966
TRCAS
43,22 43,22 43,38 1,69% 42,50 44,86 43,74 55.232.333 1.262.781
TRENJ
91,80 91,75 91,80 -2,13% 91,00 94,45 92,59 144.133.018 1.556.727
TRGYO
100,40 100,30 100,40 -0,40% 99,65 100,80 100,34 59.220.679 590.194
TRMET
118,80 118,60 118,80 -0,75% 116,10 120,50 118,26 609.003.781 5.149.728
TSKB
11,55 11,50 11,55 1,58% 11,32 11,55 11,44 106.523.732 9.315.809
TSPOR
0,92 0,91 0,92 0,00% 0,91 0,93 0,92 89.561.892 97.311.830
TTKOM
57,50 57,50 57,55 -0,43% 57,10 58,25 57,61 2.467.322.210 42.827.052
TTRAK
442,00 442,00 442,50 0,51% 435,50 442,50 439,92 51.412.781 116.869
TUCLK
3,94 3,93 3,94 0,51% 3,90 3,94 3,93 18.450.569 4.700.119
TUKAS
2,13 2,13 2,14 0,47% 2,11 2,14 2,13 82.712.981 38.862.287
TUPRS
270,75 270,75 271,00 0,93% 267,75 273,50 271,03 6.645.354.509 24.519.320
TUREX
6,85 6,84 6,85 0,88% 6,73 6,86 6,81 70.181.206 10.304.093
TURGG
26,86 26,86 26,94 -0,15% 26,80 27,12 26,99 3.703.855 137.257
TURSG
6,66 6,65 6,66 4,72% 6,34 6,70 6,57 866.166.981 131.895.241
UCAYM
30,08 30,08 30,10 2,38% 29,88 32,30 31,25 541.567.842 17.332.530
UFUK
1.701,00 1.701,00 1.709,00 0,35% 1.690,00 1.729,00 1.706,22 12.835.854 7.523
ULKER
96,15 96,05 96,15 0,16% 95,05 96,40 95,91 359.794.008 3.751.434
ULUFA
1,76 1,75 1,76 5,39% 1,65 1,80 1,74 133.943.947 76.948.448
ULUSE
288,00 288,00 288,75 1,05% 285,00 295,00 288,79 91.170.740 315.695
ULUUN
9,00 8,97 9,00 1,93% 8,66 9,10 8,91 73.249.418 8.223.045
UNLU
12,28 12,27 12,28 -0,16% 12,26 12,49 12,36 13.111.058 1.060.478
USAK
1,40 1,39 1,40 0,72% 1,38 1,41 1,40 47.628.637 34.100.743
VAKBN
31,60 31,60 31,62 1,61% 30,60 31,60 31,08 1.418.597.090 45.643.439
VAKFA
11,62 11,62 11,63 0,17% 11,51 11,67 11,60 54.801.125 4.722.611
VAKFN
1,56 1,56 1,57 2,63% 1,51 1,58 1,55 88.115.777 56.864.671
VAKKO
70,50 70,30 70,50 1,00% 69,60 70,90 70,26 10.129.098 144.161
VBTYZ
28,82 28,82 29,06 -0,62% 28,80 29,80 29,26 48.202.147 1.647.158
VERTU
38,58 38,58 38,60 -0,87% 38,22 41,00 39,64 48.457.015 1.222.400
VERUS
452,75 452,75 - 9,96% 416,00 452,75 441,34 41.806.231 94.725
VESBE
6,33 6,33 6,34 -0,31% 6,25 6,45 6,32 89.322.804 14.125.931
VESTL
26,04 26,04 26,06 0,46% 25,22 26,30 25,81 256.183.158 9.926.938
VKGYO
2,66 2,65 2,66 0,38% 2,64 2,66 2,65 20.345.647 7.676.427
VRGYO
1,94 1,94 1,95 0,52% 1,92 1,95 1,94 21.869.074 11.288.037
VSNMD
81,80 81,80 81,85 -0,24% 81,55 82,70 82,11 80.450.866 979.852
YAPRK
11,29 11,28 11,29 0,53% 11,20 11,75 11,41 29.111.370 2.551.045
YATAS
36,72 36,72 36,74 -0,65% 36,58 37,34 36,94 19.722.034 533.953
YAYLA
23,46 23,46 23,48 -1,10% 23,42 23,98 23,69 17.145.131 723.867
YEOTK
92,60 92,50 92,60 -0,96% 92,10 96,50 94,53 610.630.872 6.459.853
YESIL
1,27 1,26 1,27 -1,55% 1,26 1,31 1,29 15.146.161 11.789.463
YGGYO
219,20 217,50 219,60 0,32% 214,60 220,00 216,59 31.420.312 145.067
YIGIT
22,08 22,08 22,12 -1,43% 22,06 22,36 22,17 53.033.803 2.392.660
YKBNK
33,96 33,96 33,98 -0,41% 33,78 34,38 34,05 11.477.677.975 337.066.313
YKSLN
3,28 3,27 3,28 3,47% 3,15 3,30 3,23 35.005.114 10.829.480
YUNSA
8,96 8,96 8,97 -0,67% 8,95 9,07 8,99 14.112.276 1.569.144
YYLGD
10,68 10,68 10,69 0,56% 10,57 10,72 10,66 20.072.100 1.883.306
ZERGY
10,02 10,02 10,03 -1,28% 9,99 10,24 10,12 87.288.321 8.626.233
ZGYO
38,50 38,50 38,62 -0,36% 38,20 39,40 38,76 116.805.898 3.013.977
ZOREN
2,64 2,64 2,65 -0,38% 2,64 2,67 2,65 139.123.147 52.501.310
ZRGYO
17,34 17,33 17,34 -0,12% 17,34 17,53 17,43 11.395.575 653.795

Midas’ın Kulakları

Tümünü Gör
Tem 14, 2026 • 11 dakika once

NSA hissedarları Public Storage'ın satın alımını onayladı
Tem 14, 2026 • 11 dakika once

CNB Financial, A Serisi İmtiyazlı Hisseler için hisse başına 0,4453125 dolar temettü açıkladı
Tem 14, 2026 • 11 dakika once

Crescent Biopharma hisse ve varant halka arzını başlattı

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.