BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,48 | 9,48 | 9,49 | -2,17% | 9,45 | 9,70 | 9,56 | 47.773.470 | 4.995.708 |
|
A1YEN
|
2,93 | 2,93 | 2,94 | -1,01% | 2,91 | 2,98 | 2,95 | 36.457.416 | 12.379.566 |
|
AAGYO
|
14,25 | 14,25 | 14,27 | -1,32% | 14,22 | 14,50 | 14,34 | 107.509.859 | 7.495.915 |
|
ADEL
|
30,12 | 30,10 | 30,12 | -2,21% | 30,06 | 30,86 | 30,33 | 52.184.654 | 1.720.409 |
|
ADESE
|
0,91 | 0,91 | 0,92 | -2,15% | 0,91 | 0,94 | 0,93 | 88.836.643 | 95.828.942 |
|
ADGYO
|
52,60 | 52,55 | 52,60 | -0,75% | 51,60 | 53,30 | 52,30 | 20.793.777 | 397.563 |
|
AEFES
|
20,96 | 20,94 | 20,96 | -2,69% | 20,94 | 22,00 | 21,28 | 708.077.365 | 33.270.428 |
|
AFYON
|
12,69 | 12,68 | 12,69 | -1,01% | 12,63 | 12,88 | 12,75 | 14.361.269 | 1.126.454 |
|
AGESA
|
239,20 | 238,20 | 239,20 | 0,72% | 235,20 | 241,60 | 238,44 | 31.056.630 | 130.250 |
|
AGHOL
|
33,90 | 33,90 | 33,92 | -1,74% | 33,06 | 35,40 | 34,41 | 123.099.761 | 3.577.888 |
|
AGROT
|
2,78 | 2,78 | - | 9,88% | 2,52 | 2,78 | 2,69 | 173.608.941 | 64.556.390 |
|
AHGAZ
|
35,40 | 35,40 | 35,60 | -2,26% | 35,30 | 36,48 | 35,76 | 113.782.688 | 3.182.322 |
|
AHSGY
|
20,00 | 19,97 | 20,00 | -4,49% | 19,82 | 21,16 | 20,32 | 45.936.787 | 2.260.277 |
|
AKBNK
|
67,60 | 67,55 | 67,60 | 0,82% | 66,80 | 68,30 | 67,58 | 8.847.788.261 | 130.918.130 |
|
AKCNS
|
236,20 | 236,20 | 236,50 | -0,34% | 234,10 | 239,90 | 236,66 | 73.946.647 | 312.460 |
|
AKENR
|
10,56 | 10,55 | 10,56 | -2,67% | 10,52 | 10,95 | 10,66 | 56.337.786 | 5.286.156 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -1,08% | 2,74 | 2,81 | 2,77 | 48.637.101 | 17.588.580 |
|
AKFIS
|
92,20 | 92,10 | 92,20 | -0,91% | 91,30 | 93,65 | 92,40 | 145.758.518 | 1.577.509 |
|
AKFYE
|
26,70 | 26,68 | 26,70 | -1,33% | 26,50 | 27,44 | 26,91 | 344.160.167 | 12.791.045 |
|
AKGRT
|
7,05 | 7,04 | 7,05 | -0,42% | 7,03 | 7,12 | 7,07 | 37.003.438 | 5.232.779 |
|
AKHAN
|
40,16 | 40,16 | 40,30 | -2,71% | 40,16 | 41,66 | 40,78 | 130.070.379 | 3.189.760 |
|
AKSA
|
12,05 | 12,04 | 12,05 | 0,33% | 11,81 | 12,23 | 12,01 | 351.225.535 | 29.246.510 |
|
AKSEN
|
105,80 | 105,80 | 105,90 | 1,34% | 101,00 | 108,70 | 104,08 | 938.416.955 | 9.016.395 |
|
AKSGY
|
9,36 | 9,35 | 9,36 | -1,78% | 9,29 | 9,56 | 9,40 | 24.419.097 | 2.599.072 |
|
AKSUE
|
46,38 | 46,22 | 46,38 | -1,32% | 45,66 | 46,96 | 46,18 | 77.319.678 | 1.674.253 |
|
ALARK
|
105,60 | 105,60 | 105,70 | -1,40% | 105,00 | 108,50 | 106,32 | 241.511.810 | 2.271.634 |
|
ALBRK
|
8,06 | 8,06 | 8,08 | -1,35% | 8,03 | 8,23 | 8,12 | 61.995.588 | 7.636.561 |
|
ALCAR
|
845,00 | 844,50 | 845,00 | 0,54% | 814,00 | 864,50 | 841,62 | 72.295.987 | 85.901 |
|
ALCTL
|
174,50 | 173,50 | 174,50 | 1,28% | 166,30 | 174,60 | 172,27 | 63.426.512 | 368.182 |
|
ALFAS
|
46,00 | 46,00 | 46,02 | -2,29% | 45,70 | 47,12 | 46,44 | 115.221.077 | 2.480.921 |
|
ALGYO
|
3,51 | 3,51 | 3,52 | -2,23% | 3,49 | 3,62 | 3,55 | 101.610.210 | 28.656.262 |
|
ALKA
|
9,09 | 9,09 | 9,10 | -2,26% | 9,06 | 9,41 | 9,16 | 30.932.622 | 3.375.616 |
|
ALKIM
|
16,86 | 16,85 | 16,86 | -5,12% | 16,71 | 17,77 | 16,97 | 101.482.540 | 5.979.772 |
|
ALKLC
|
401,00 | 401,00 | 401,50 | 0,00% | 400,50 | 404,50 | 401,95 | 293.401.979 | 729.950 |
|
ALTNY
|
16,67 | 16,67 | 16,68 | -1,94% | 16,65 | 17,17 | 16,96 | 303.424.346 | 17.887.172 |
|
ALVES
|
2,47 | 2,46 | 2,47 | -0,40% | 2,46 | 2,52 | 2,48 | 137.005.002 | 55.161.495 |
|
ANELE
|
130,00 | 129,60 | 130,00 | 4,42% | 115,00 | 130,00 | 123,79 | 805.054.315 | 6.503.154 |
|
ANGEN
|
10,15 | 10,13 | 10,15 | -0,49% | 10,04 | 10,23 | 10,14 | 24.400.657 | 2.406.924 |
|
ANHYT
|
105,90 | 105,90 | 106,00 | 1,83% | 102,60 | 105,90 | 104,27 | 96.911.325 | 929.451 |
|
ANSGR
|
26,84 | 26,84 | 26,86 | -1,11% | 26,40 | 27,26 | 26,90 | 105.215.649 | 3.911.492 |
|
ARASE
|
119,00 | 118,80 | 119,00 | -2,14% | 118,50 | 122,30 | 120,10 | 18.316.862 | 152.514 |
|
ARCLK
|
99,00 | 99,00 | 99,05 | 0,00% | 98,25 | 99,65 | 98,75 | 96.974.653 | 982.015 |
|
ARDYZ
|
69,50 | 69,50 | 69,60 | -3,07% | 68,00 | 72,70 | 69,95 | 318.917.058 | 4.559.186 |
|
ARENA
|
24,92 | 24,90 | 24,92 | 0,97% | 24,66 | 26,30 | 25,56 | 88.887.274 | 3.477.936 |
|
ARFYE
|
31,02 | 31,02 | 31,06 | -1,15% | 30,44 | 31,76 | 31,16 | 123.560.891 | 3.965.117 |
|
ARMGD
|
203,30 | 203,30 | 204,00 | 0,64% | 198,10 | 207,90 | 203,26 | 282.686.314 | 1.390.796 |
|
ARSAN
|
3,55 | 3,54 | 3,55 | 0,57% | 3,52 | 3,60 | 3,56 | 50.818.613 | 14.264.528 |
|
ARTMS
|
41,00 | 41,00 | 41,10 | -2,38% | 41,00 | 42,12 | 41,49 | 31.572.914 | 760.915 |
|
ARZUM
|
1,82 | 1,82 | 1,83 | -2,67% | 1,82 | 1,89 | 1,84 | 19.717.724 | 10.718.167 |
|
ASELS
|
380,25 | 380,00 | 380,25 | 1,06% | 371,50 | 391,25 | 382,56 | 16.406.279.041 | 42.885.683 |
|
ASGYO
|
11,65 | 11,65 | 11,66 | -1,27% | 11,57 | 11,85 | 11,71 | 37.632.637 | 3.215.106 |
|
ASTOR
|
297,00 | 297,00 | 297,50 | -3,26% | 295,75 | 311,75 | 303,85 | 6.968.848.382 | 22.934.828 |
|
ASUZU
|
52,60 | 52,55 | 52,60 | -2,77% | 52,35 | 54,40 | 53,39 | 21.026.730 | 393.817 |
|
ATAKP
|
53,20 | 53,15 | 53,20 | -0,56% | 52,80 | 53,55 | 53,14 | 10.006.647 | 188.323 |
|
ATATP
|
266,75 | 266,75 | 267,00 | 4,71% | 257,50 | 280,00 | 269,04 | 741.849.012 | 2.757.378 |
|
ATATR
|
15,38 | 15,38 | 15,39 | 0,13% | 15,13 | 16,50 | 15,72 | 780.913.227 | 49.680.816 |
|
AVGYO
|
15,66 | - | 15,66 | -9,95% | 15,66 | 17,44 | 16,15 | 102.220.294 | 6.328.775 |
|
AVHOL
|
39,14 | 39,12 | 39,14 | -1,61% | 39,14 | 40,50 | 39,74 | 54.765.613 | 1.378.222 |
|
AVOD
|
3,92 | 3,91 | 3,92 | -1,01% | 3,84 | 3,97 | 3,91 | 18.449.599 | 4.716.418 |
|
AVPGY
|
52,85 | 52,75 | 52,85 | -0,19% | 52,50 | 53,30 | 52,86 | 20.470.906 | 387.249 |
|
AYCES
|
498,00 | 498,00 | 499,00 | 0,10% | 496,50 | 512,00 | 500,55 | 50.306.529 | 100.502 |
|
AYDEM
|
25,40 | 25,40 | 25,46 | -3,93% | 25,40 | 26,46 | 25,78 | 65.744.039 | 2.550.413 |
|
AYEN
|
35,14 | 35,14 | 35,16 | -2,44% | 35,00 | 36,48 | 35,66 | 19.667.243 | 551.555 |
|
AYGAZ
|
270,25 | 270,00 | 270,25 | -5,75% | 270,25 | 287,00 | 275,47 | 418.081.487 | 1.517.691 |
|
AZTEK
|
4,34 | 4,34 | 4,35 | -2,69% | 4,34 | 4,49 | 4,41 | 17.685.941 | 4.009.110 |
|
BAGFS
|
24,56 | 24,56 | 24,70 | -2,31% | 24,56 | 25,28 | 24,85 | 15.222.339 | 612.659 |
|
BAHKM
|
119,20 | 119,20 | 119,50 | 1,45% | 117,40 | 122,00 | 119,54 | 43.363.458 | 362.744 |
|
BALSU
|
16,08 | 16,07 | 16,08 | -3,71% | 15,97 | 16,87 | 16,45 | 642.521.540 | 39.062.127 |
|
BANVT
|
156,10 | 156,10 | 157,30 | -1,27% | 156,10 | 159,60 | 157,86 | 10.703.594 | 67.803 |
|
BARMA
|
38,16 | - | 38,16 | -9,96% | 38,16 | 38,16 | 38,16 | 8.325.978 | 218.186 |
|
BASGZ
|
45,50 | 45,50 | 45,82 | -1,69% | 45,50 | 48,40 | 46,45 | 13.756.203 | 296.143 |
|
BAYRK
|
4,58 | 4,58 | 4,59 | 0,44% | 4,56 | 4,74 | 4,62 | 17.514.345 | 3.791.200 |
|
BEGYO
|
3,78 | 3,77 | 3,78 | -0,26% | 3,76 | 3,81 | 3,78 | 19.021.823 | 5.027.635 |
|
BERA
|
13,57 | 13,56 | 13,57 | -1,67% | 13,55 | 13,90 | 13,70 | 60.559.557 | 4.420.783 |
|
BESLR
|
13,40 | 13,34 | 13,40 | 2,06% | 13,10 | 13,50 | 13,30 | 58.316.445 | 4.384.195 |
|
BESTE
|
32,30 | 32,28 | 32,30 | 1,51% | 31,42 | 33,38 | 32,33 | 355.587.927 | 10.999.484 |
|
BEYAZ
|
26,96 | 26,96 | - | 9,95% | 24,18 | 26,96 | 25,51 | 47.275.871 | 1.853.390 |
|
BFREN
|
127,00 | 127,00 | 127,10 | -0,63% | 126,70 | 128,90 | 127,44 | 12.643.244 | 99.206 |
|
BIENY
|
22,54 | 22,54 | 22,58 | -1,91% | 21,80 | 23,10 | 22,71 | 63.862.852 | 2.812.096 |
|
BIGCH
|
7,11 | 7,09 | 7,12 | 2,60% | 6,93 | 7,21 | 7,09 | 69.891.420 | 9.856.661 |
|
BIGEN
|
128,70 | 128,70 | - | 10,00% | 128,70 | 128,70 | 128,70 | 1.141.576.207 | 8.870.056 |
|
BIGTK
|
290,00 | 290,00 | 290,75 | -4,53% | 288,50 | 303,75 | 295,12 | 139.271.949 | 471.923 |
|
BIMAS
|
380,25 | 380,25 | 380,50 | -2,62% | 380,25 | 393,25 | 385,57 | 3.651.832.161 | 9.471.182 |
|
BINBN
|
176,40 | 176,40 | 177,00 | 0,00% | 174,20 | 179,90 | 176,70 | 38.067.967 | 215.444 |
|
BINHO
|
10,05 | 10,05 | 10,06 | -5,37% | 10,00 | 10,72 | 10,34 | 249.800.944 | 24.158.558 |
|
BIOEN
|
16,81 | 16,81 | 16,93 | -1,00% | 16,81 | 17,30 | 17,06 | 58.662.915 | 3.438.433 |
|
BJKAS
|
1,92 | 1,92 | 1,93 | 2,67% | 1,80 | 2,00 | 1,88 | 316.594.438 | 168.092.854 |
|
BLCYT
|
21,06 | 21,04 | 21,06 | -1,68% | 20,52 | 21,64 | 21,11 | 24.984.063 | 1.183.648 |
|
BLUME
|
32,06 | 31,90 | 32,06 | -1,35% | 30,90 | 32,90 | 31,68 | 92.810.129 | 2.930.060 |
|
BMSCH
|
13,24 | 13,24 | 13,30 | -3,07% | 13,24 | 13,70 | 13,45 | 13.971.215 | 1.039.169 |
|
BMSTL
|
43,98 | 43,98 | 44,02 | -0,09% | 43,72 | 44,68 | 44,09 | 52.022.128 | 1.179.901 |
|
BNTAS
|
6,06 | 6,06 | 6,08 | -0,33% | 6,02 | 6,13 | 6,07 | 9.926.557 | 1.634.464 |
|
BOBET
|
18,94 | 18,94 | 18,95 | -1,66% | 18,83 | 19,33 | 19,03 | 55.934.595 | 2.940.104 |
|
BORLS
|
5,75 | 5,75 | 5,84 | -3,04% | 5,75 | 5,98 | 5,87 | 25.302.104 | 4.312.567 |
|
BORSK
|
6,31 | 6,31 | 6,32 | -0,94% | 6,20 | 6,59 | 6,34 | 89.488.366 | 14.126.258 |
|
BOSSA
|
6,85 | 6,84 | 6,85 | -2,28% | 6,82 | 7,08 | 6,93 | 32.032.258 | 4.625.397 |
|
BRISA
|
81,20 | 81,10 | 81,20 | -1,28% | 80,40 | 82,25 | 80,96 | 9.993.769 | 123.436 |
|
BRKVY
|
81,30 | 81,30 | 81,40 | -0,97% | 81,25 | 82,80 | 81,93 | 17.663.371 | 215.602 |
|
BRLSM
|
16,68 | 16,68 | 16,84 | -0,95% | 16,68 | 17,60 | 17,16 | 136.959.195 | 7.982.046 |
|
BRSAN
|
570,50 | 570,50 | 571,00 | 2,33% | 558,00 | 573,50 | 567,61 | 883.245.896 | 1.556.072 |
|
BRYAT
|
1.815,00 | 1.815,00 | 1.816,00 | 0,50% | 1.797,00 | 1.831,00 | 1.812,34 | 88.904.183 | 49.055 |
|
BSOKE
|
34,76 | 34,70 | 34,76 | -0,57% | 34,04 | 35,14 | 34,57 | 116.462.412 | 3.368.973 |
|
BTCIM
|
5,28 | 5,28 | 5,29 | 1,54% | 5,07 | 5,43 | 5,24 | 1.867.469.168 | 356.377.433 |
|
BUCIM
|
5,25 | 5,24 | 5,25 | -1,50% | 5,24 | 5,35 | 5,29 | 17.823.148 | 3.367.300 |
|
BULGS
|
39,10 | 39,08 | 39,10 | 0,93% | 39,10 | 41,20 | 40,02 | 258.619.970 | 6.461.623 |
|
BURCE
|
40,54 | 40,54 | 40,66 | -1,84% | 40,30 | 41,34 | 40,85 | 41.168.093 | 1.007.920 |
|
BVSAN
|
116,20 | 116,20 | 116,50 | -1,78% | 116,20 | 119,20 | 117,45 | 47.921.201 | 408.014 |
|
CANTE
|
1,28 | 1,28 | 1,29 | -2,29% | 1,28 | 1,32 | 1,30 | 400.687.837 | 309.082.541 |
|
CATES
|
45,32 | 45,30 | 45,32 | 1,84% | 44,92 | 48,40 | 46,23 | 340.787.613 | 7.371.683 |
|
CCOLA
|
91,15 | 91,05 | 91,15 | 0,05% | 89,60 | 91,70 | 90,57 | 332.609.519 | 3.672.550 |
|
CELHA
|
23,60 | 23,60 | 23,70 | -3,67% | 23,52 | 24,74 | 23,96 | 32.428.605 | 1.353.586 |
|
CEMAS
|
4,17 | 4,15 | 4,17 | -0,71% | 4,15 | 4,24 | 4,19 | 32.904.255 | 7.859.065 |
|
CEMTS
|
9,09 | 9,09 | 9,12 | -1,41% | 9,07 | 9,24 | 9,14 | 7.458.606 | 815.874 |
|
CEMZY
|
14,02 | 14,01 | 14,02 | -4,63% | 14,00 | 14,69 | 14,36 | 147.494.232 | 10.272.999 |
|
CGCAM
|
42,66 | 42,66 | 42,72 | -2,16% | 42,52 | 43,84 | 43,03 | 144.265.201 | 3.352.607 |
|
CIMSA
|
49,64 | 49,62 | 49,64 | -1,02% | 48,68 | 50,15 | 49,49 | 431.181.527 | 8.712.644 |
|
CLEBI
|
1.498,00 | 1.497,00 | 1.498,00 | 0,54% | 1.478,00 | 1.544,00 | 1.494,86 | 32.043.840 | 21.436 |
|
CMBTN
|
1.685,00 | 1.685,00 | - | 9,99% | 1.539,00 | 1.685,00 | 1.639,66 | 127.852.267 | 77.975 |
|
CONSE
|
2,65 | 2,65 | 2,66 | 5,16% | 2,52 | 2,77 | 2,72 | 143.988.386 | 52.984.285 |
|
CRFSA
|
158,60 | 158,60 | 158,90 | -0,94% | 153,70 | 161,60 | 157,71 | 85.837.509 | 544.277 |
|
CVKMD
|
38,14 | 38,14 | 38,18 | -3,39% | 38,14 | 40,26 | 39,33 | 471.409.788 | 11.986.000 |
|
CWENE
|
37,30 | 37,28 | 37,30 | -5,43% | 37,30 | 39,46 | 38,66 | 849.488.319 | 21.971.914 |
|
DAGI
|
9,20 | 9,20 | 9,21 | -5,15% | 8,99 | 9,69 | 9,30 | 157.042.177 | 16.883.233 |
|
DAPGM
|
9,52 | 9,51 | 9,52 | -3,55% | 9,49 | 9,97 | 9,71 | 839.812.520 | 86.522.045 |
|
DARDL
|
1,90 | 1,90 | 1,91 | -3,06% | 1,89 | 1,97 | 1,92 | 42.316.120 | 22.015.026 |
|
DCTTR
|
11,49 | 11,49 | 11,52 | -3,45% | 11,45 | 11,92 | 11,57 | 55.811.788 | 4.822.991 |
|
DENGE
|
2,32 | 2,32 | 2,34 | -1,28% | 2,31 | 2,37 | 2,34 | 27.294.287 | 11.677.226 |
|
DERHL
|
11,46 | 11,44 | 11,46 | -1,38% | 11,33 | 11,79 | 11,52 | 66.057.643 | 5.736.721 |
|
DESA
|
9,65 | 9,64 | 9,65 | -2,13% | 9,61 | 9,91 | 9,71 | 22.281.057 | 2.294.483 |
|
DEVA
|
75,60 | 75,60 | 75,65 | 0,20% | 75,10 | 76,05 | 75,59 | 18.962.035 | 250.841 |
|
DGATE
|
113,50 | 113,40 | 113,50 | 5,39% | 105,70 | 116,00 | 111,19 | 133.968.205 | 1.204.858 |
|
DGNMO
|
7,25 | 7,24 | 7,25 | -4,86% | 7,25 | 7,82 | 7,50 | 27.347.578 | 3.648.801 |
|
DITAS
|
24,80 | 24,72 | 24,80 | 4,29% | 24,02 | 25,20 | 24,60 | 102.989.738 | 4.186.971 |
|
DMRGD
|
12,58 | 12,58 | 12,59 | -3,97% | 12,56 | 13,27 | 12,85 | 812.853.263 | 63.257.741 |
|
DMSAS
|
9,00 | 9,00 | 9,03 | 1,35% | 8,82 | 9,05 | 8,96 | 32.761.884 | 3.658.530 |
|
DNISI
|
20,00 | 20,00 | 20,10 | -1,67% | 20,00 | 20,48 | 20,18 | 11.687.088 | 579.019 |
|
DOAS
|
186,30 | 186,30 | 186,40 | 0,22% | 185,10 | 187,30 | 185,93 | 116.380.237 | 625.948 |
|
DOCO
|
10.835,00 | 10.812,50 | 10.835,00 | 0,25% | 10.750,00 | 10.972,50 | 10.854,87 | 31.500.818 | 2.902 |
|
DOFER
|
30,18 | 30,18 | 30,22 | -1,18% | 30,04 | 30,86 | 30,34 | 15.366.384 | 506.448 |
|
DOFRB
|
151,80 | 151,80 | 152,00 | -3,07% | 151,10 | 157,80 | 155,21 | 996.222.795 | 6.418.739 |
|
DOHOL
|
21,18 | 21,12 | 21,18 | -1,03% | 20,70 | 21,78 | 21,21 | 288.574.599 | 13.603.740 |
|
DSTKF
|
2.048,00 | 2.042,00 | 2.048,00 | -2,48% | 2.013,00 | 2.139,00 | 2.074,14 | 1.634.954.854 | 788.256 |
|
DUNYH
|
141,10 | 141,10 | 141,80 | -2,35% | 141,10 | 147,80 | 144,66 | 50.638.715 | 350.043 |
|
DURDO
|
5,01 | 5,01 | 5,04 | -4,93% | 5,01 | 5,34 | 5,12 | 18.283.792 | 3.573.455 |
|
DURKN
|
20,10 | 20,10 | 20,12 | 1,57% | 19,80 | 20,58 | 20,17 | 112.683.163 | 5.587.865 |
|
DYOBY
|
13,72 | 13,72 | 13,75 | 1,33% | 13,51 | 13,91 | 13,70 | 26.644.714 | 1.944.259 |
|
DZGYO
|
7,66 | 7,66 | 7,70 | -4,37% | 7,65 | 7,96 | 7,84 | 20.359.705 | 2.596.677 |
|
EBEBK
|
86,30 | 86,10 | 86,30 | 1,53% | 84,70 | 88,00 | 86,27 | 43.165.078 | 500.349 |
|
ECILC
|
71,05 | 71,05 | 71,20 | -2,13% | 71,05 | 73,50 | 72,11 | 172.636.444 | 2.394.163 |
|
ECOGR
|
44,22 | 44,22 | 44,24 | 0,05% | 43,12 | 45,06 | 44,18 | 2.189.525.482 | 49.563.542 |
|
ECZYT
|
333,00 | 330,25 | 333,00 | -1,77% | 327,00 | 341,75 | 334,00 | 117.502.818 | 351.805 |
|
EDATA
|
18,64 | 18,64 | 18,81 | -1,38% | 18,27 | 19,50 | 18,90 | 64.163.942 | 3.394.800 |
|
EDIP
|
35,98 | 35,98 | 36,00 | 0,50% | 35,70 | 36,32 | 36,06 | 16.473.731 | 456.867 |
|
EFOR
|
18,20 | 18,20 | 18,21 | 1,79% | 17,92 | 18,36 | 18,17 | 899.060.318 | 49.476.451 |
|
EGEEN
|
5.450,00 | 5.450,00 | 5.452,50 | -0,55% | 5.427,50 | 5.572,50 | 5.494,13 | 72.401.675 | 13.178 |
|
EGEGY
|
32,64 | 32,64 | 32,70 | -0,91% | 32,18 | 33,00 | 32,52 | 68.163.028 | 2.095.957 |
|
EGEPO
|
18,74 | 18,74 | 18,77 | -2,45% | 18,72 | 19,34 | 19,08 | 58.606.230 | 3.070.948 |
|
EGGUB
|
99,05 | 99,05 | 99,10 | -3,37% | 98,70 | 103,90 | 100,81 | 55.893.454 | 554.420 |
|
EGPRO
|
35,60 | 35,50 | 35,60 | 1,42% | 35,00 | 36,14 | 35,55 | 26.819.020 | 754.441 |
|
EKDMR
|
51,65 | 51,65 | 51,70 | -2,36% | 51,65 | 55,05 | 53,30 | 1.038.293.253 | 19.478.953 |
|
EKGYO
|
18,62 | 18,61 | 18,62 | -2,87% | 18,52 | 19,34 | 18,82 | 3.378.854.213 | 179.513.470 |
|
EKOS
|
6,03 | 6,03 | 6,04 | -2,58% | 6,02 | 6,21 | 6,09 | 55.824.421 | 9.164.692 |
|
EKSUN
|
6,61 | 6,60 | 6,61 | -6,37% | 6,61 | 7,16 | 6,84 | 53.854.812 | 7.871.890 |
|
ELITE
|
31,56 | 31,56 | 31,58 | -0,82% | 31,20 | 31,98 | 31,46 | 19.547.368 | 621.264 |
|
EMKEL
|
20,16 | 20,16 | 20,18 | -3,08% | 20,10 | 20,96 | 20,55 | 58.203.275 | 2.831.773 |
|
EMPAE
|
62,35 | 62,35 | - | 9,96% | 55,35 | 62,35 | 60,08 | 1.102.616.940 | 18.351.409 |
|
ENDAE
|
16,66 | 16,66 | 16,69 | -2,80% | 16,65 | 17,22 | 16,92 | 46.376.267 | 2.741.804 |
|
ENERY
|
9,57 | 9,57 | 9,58 | 0,42% | 9,39 | 9,64 | 9,54 | 405.991.008 | 42.561.566 |
|
ENJSA
|
105,40 | 105,40 | 105,60 | -2,77% | 104,60 | 109,00 | 106,34 | 371.883.369 | 3.497.000 |
|
ENKAI
|
88,80 | 88,70 | 88,80 | -1,28% | 88,25 | 90,35 | 89,04 | 743.315.612 | 8.348.093 |
|
ENSRI
|
6,15 | 6,14 | 6,15 | 2,33% | 5,95 | 6,31 | 6,14 | 271.905.291 | 44.253.007 |
|
ENTRA
|
4,46 | 4,46 | 4,47 | -3,25% | 4,43 | 4,65 | 4,51 | 119.245.365 | 26.454.746 |
|
EPLAS
|
5,49 | 5,48 | 5,51 | -1,08% | 5,45 | 5,68 | 5,54 | 12.914.877 | 2.332.892 |
|
ERCB
|
54,80 | 54,75 | 54,80 | 0,37% | 52,45 | 55,50 | 53,69 | 103.061.880 | 1.919.659 |
|
EREGL
|
43,28 | 43,26 | 43,28 | -2,08% | 42,84 | 44,70 | 43,73 | 6.246.595.065 | 142.858.235 |
|
ESCAR
|
47,62 | 47,60 | 47,62 | -0,79% | 46,90 | 47,94 | 47,38 | 85.390.283 | 1.802.351 |
|
ESCOM
|
5,27 | 5,27 | 5,29 | -3,13% | 5,25 | 5,45 | 5,35 | 97.410.356 | 18.197.879 |
|
ESEN
|
3,53 | 3,53 | 3,54 | 0,28% | 3,52 | 3,59 | 3,55 | 85.149.352 | 23.988.659 |
|
ETILR
|
6,37 | 6,37 | 6,38 | -1,55% | 5,95 | 6,48 | 6,23 | 108.068.327 | 17.341.937 |
|
EUPWR
|
100,40 | 99,90 | 100,40 | 2,08% | 97,00 | 101,50 | 98,99 | 1.787.474.217 | 18.057.237 |
|
EUREN
|
4,11 | 4,10 | 4,11 | -0,96% | 4,07 | 4,18 | 4,12 | 101.933.583 | 24.759.441 |
|
EYGYO
|
2,37 | 2,37 | 2,39 | -5,20% | 2,37 | 2,53 | 2,44 | 19.355.398 | 7.941.931 |
|
FADE
|
15,70 | 15,69 | 15,70 | 0,13% | 15,49 | 15,85 | 15,60 | 20.763.229 | 1.331.108 |
|
FENER
|
3,06 | 3,06 | 3,07 | -0,97% | 3,03 | 3,11 | 3,06 | 209.301.137 | 68.397.114 |
|
FMIZP
|
287,75 | 287,50 | 287,75 | 0,44% | 285,50 | 290,00 | 287,17 | 10.149.583 | 35.343 |
|
FONET
|
5,35 | 5,34 | 5,35 | 0,38% | 5,23 | 5,37 | 5,31 | 101.284.501 | 19.060.855 |
|
FORMT
|
1,93 | 1,93 | 1,94 | -1,53% | 1,92 | 1,97 | 1,94 | 46.911.943 | 24.163.908 |
|
FORTE
|
106,40 | 106,30 | 106,40 | 3,10% | 102,90 | 107,10 | 104,90 | 131.233.921 | 1.251.083 |
|
FRIGO
|
2,28 | 2,27 | 2,28 | 1,33% | 2,20 | 2,30 | 2,25 | 89.777.092 | 39.924.421 |
|
FRMPL
|
33,46 | 33,46 | 33,48 | 2,51% | 32,30 | 34,72 | 33,62 | 248.095.201 | 7.380.016 |
|
FROTO
|
79,00 | 78,95 | 79,00 | -0,50% | 78,45 | 79,65 | 78,97 | 1.567.653.519 | 19.851.158 |
|
FZLGY
|
12,76 | 12,76 | 12,77 | -4,35% | 12,70 | 13,49 | 12,99 | 375.511.186 | 28.898.965 |
|
GARAN
|
126,00 | 125,80 | 126,00 | 0,80% | 124,90 | 126,70 | 125,82 | 2.553.134.042 | 20.291.814 |
|
GARFA
|
27,96 | 27,96 | 27,98 | -0,64% | 27,82 | 28,26 | 28,04 | 18.186.635 | 648.579 |
|
GEDIK
|
6,62 | 6,62 | 6,64 | -0,60% | 6,61 | 7,08 | 6,81 | 235.784.217 | 34.629.812 |
|
GEDZA
|
29,12 | 29,12 | 29,18 | -2,74% | 29,00 | 30,08 | 29,41 | 11.595.901 | 394.265 |
|
GENIL
|
9,21 | 9,21 | 9,22 | -0,97% | 9,15 | 9,40 | 9,23 | 207.912.315 | 22.520.005 |
|
GENKM
|
12,18 | 12,18 | 12,19 | -3,10% | 12,17 | 12,69 | 12,39 | 146.727.660 | 11.840.017 |
|
GENTS
|
6,08 | 6,08 | 6,11 | -0,98% | 6,05 | 6,17 | 6,10 | 22.721.828 | 3.722.414 |
|
GEREL
|
35,90 | 35,88 | 35,90 | -1,97% | 35,00 | 36,84 | 36,01 | 126.596.221 | 3.515.682 |
|
GESAN
|
81,30 | 81,25 | 81,30 | -1,57% | 81,30 | 83,80 | 82,29 | 718.973.360 | 8.737.141 |
|
GIPTA
|
64,55 | 64,50 | 64,55 | 7,05% | 60,35 | 65,85 | 63,32 | 327.415.459 | 5.171.020 |
|
GLCVY
|
53,20 | 53,20 | 53,50 | -1,85% | 52,95 | 55,00 | 53,87 | 28.973.314 | 537.886 |
|
GLRMK
|
163,30 | 163,30 | 163,40 | 0,18% | 162,20 | 166,00 | 164,07 | 406.854.087 | 2.479.818 |
|
GLRYH
|
3,04 | 3,04 | 3,05 | -1,30% | 3,02 | 3,12 | 3,06 | 19.034.614 | 6.226.484 |
|
GLYHO
|
16,91 | 16,91 | 16,94 | -3,70% | 16,83 | 17,55 | 17,07 | 73.577.662 | 4.310.800 |
|
GMTAS
|
45,56 | 45,52 | 45,56 | -1,39% | 45,24 | 47,16 | 46,31 | 63.438.755 | 1.369.792 |
|
GOKNR
|
23,90 | 23,88 | 23,90 | -0,08% | 23,60 | 24,04 | 23,81 | 69.804.222 | 2.932.230 |
|
GOLTS
|
310,00 | 310,00 | 310,50 | -0,32% | 309,00 | 313,00 | 311,14 | 14.905.558 | 47.907 |
|
GOODY
|
2,60 | 2,60 | 2,62 | -0,76% | 2,60 | 2,70 | 2,64 | 40.765.880 | 15.444.872 |
|
GOZDE
|
22,98 | 22,98 | 23,06 | 0,00% | 22,68 | 23,22 | 22,95 | 24.624.002 | 1.072.832 |
|
GRSEL
|
348,75 | 348,50 | 348,75 | 9,67% | 316,75 | 349,75 | 342,78 | 887.348.243 | 2.588.718 |
|
GRTHO
|
247,00 | 246,80 | 247,00 | -0,12% | 243,50 | 249,90 | 245,85 | 256.031.162 | 1.041.401 |
|
GSDHO
|
5,31 | 5,31 | 5,33 | -1,85% | 5,30 | 5,44 | 5,36 | 38.218.048 | 7.133.594 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,01 | 154.335.255 | 152.865.024 |
|
GUBRF
|
422,75 | 422,00 | 422,75 | -0,53% | 415,75 | 431,25 | 423,18 | 782.757.493 | 1.849.705 |
|
GUNDG
|
2.510,00 | 2.500,00 | 2.510,00 | 6,31% | 2.350,00 | 2.510,00 | 2.428,39 | 1.075.545.335 | 442.905 |
|
GWIND
|
25,38 | 25,36 | 25,38 | -1,78% | 24,90 | 25,80 | 25,21 | 158.933.016 | 6.304.414 |
|
GZNMI
|
67,65 | 67,65 | 67,75 | -0,44% | 65,00 | 69,20 | 67,44 | 142.229.407 | 2.109.132 |
|
HALKB
|
35,98 | 35,96 | 35,98 | -1,26% | 35,78 | 36,78 | 36,19 | 1.527.659.600 | 42.213.465 |
|
HATEK
|
15,22 | 15,22 | 15,23 | -1,49% | 15,22 | 15,55 | 15,38 | 15.471.482 | 1.005.947 |
|
HATSN
|
61,25 | 61,25 | 61,30 | -2,31% | 60,50 | 64,35 | 62,39 | 407.426.479 | 6.530.408 |
|
HDFGS
|
2,73 | 2,72 | 2,73 | -2,85% | 2,73 | 2,90 | 2,79 | 133.683.147 | 47.840.083 |
|
HEDEF
|
233,00 | 232,90 | 233,00 | -2,10% | 225,50 | 237,00 | 233,88 | 327.818.012 | 1.401.683 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | -3,86% | 2,97 | 3,13 | 3,03 | 1.355.578.180 | 446.971.337 |
|
HKTM
|
10,61 | 10,61 | 10,63 | 0,28% | 10,55 | 10,74 | 10,63 | 29.979.641 | 2.819.938 |
|
HLGYO
|
4,87 | 4,87 | 4,88 | -3,18% | 4,86 | 5,11 | 4,96 | 89.760.231 | 18.092.641 |
|
HOROZ
|
59,90 | 59,85 | 59,90 | -0,66% | 59,80 | 60,80 | 60,14 | 65.792.351 | 1.093.906 |
|
HRKET
|
96,40 | 96,35 | 96,40 | -3,26% | 95,90 | 100,70 | 97,91 | 81.599.793 | 833.414 |
|
HTTBT
|
37,20 | 37,20 | 37,22 | 0,43% | 37,00 | 37,54 | 37,30 | 11.939.820 | 320.091 |
|
HUNER
|
3,67 | 3,66 | 3,67 | -1,87% | 3,66 | 3,79 | 3,71 | 88.468.234 | 23.835.453 |
|
HURGZ
|
6,88 | 6,87 | 6,88 | 6,01% | 6,28 | 7,13 | 6,83 | 188.039.996 | 27.514.828 |
|
ICBCT
|
24,40 | 24,40 | 24,48 | 2,43% | 23,52 | 24,98 | 24,24 | 143.310.187 | 5.913.064 |
|
ICUGS
|
6,00 | 6,00 | 6,01 | -3,07% | 5,86 | 6,17 | 6,04 | 66.709.051 | 11.052.973 |
|
IEYHO
|
164,20 | 164,10 | 164,20 | 2,31% | 160,60 | 166,40 | 164,05 | 2.086.979.903 | 12.721.720 |
|
IHAAS
|
57,00 | 56,70 | 57,00 | -1,98% | 56,10 | 58,45 | 57,25 | 39.583.688 | 691.482 |
|
IHGZT
|
1,27 | 1,26 | 1,27 | -0,78% | 1,26 | 1,29 | 1,27 | 15.604.919 | 12.252.727 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -0,93% | 1,06 | 1,09 | 1,07 | 81.568.190 | 76.074.100 |
|
IHLGM
|
1,69 | 1,68 | 1,69 | -0,59% | 1,68 | 1,72 | 1,70 | 19.194.261 | 11.287.861 |
|
IMASM
|
2,86 | 2,85 | 2,86 | -0,35% | 2,83 | 2,93 | 2,87 | 46.364.748 | 16.178.191 |
|
INDES
|
11,18 | 11,12 | 11,18 | 1,18% | 11,00 | 11,27 | 11,12 | 59.904.640 | 5.385.306 |
|
INFO
|
6,47 | 6,45 | 6,47 | -0,46% | 6,30 | 6,75 | 6,50 | 80.329.201 | 12.364.120 |
|
INGRM
|
391,00 | 390,75 | 391,00 | -0,26% | 388,75 | 397,00 | 391,59 | 11.547.152 | 29.488 |
|
INTEM
|
256,00 | 255,50 | 256,00 | -1,44% | 254,50 | 259,75 | 256,89 | 11.725.649 | 45.644 |
|
INVEO
|
7,63 | 7,62 | 7,63 | -1,68% | 7,62 | 7,90 | 7,78 | 38.906.344 | 5.000.668 |
|
INVES
|
668,00 | 663,50 | 668,00 | 1,91% | 655,00 | 670,00 | 664,66 | 14.431.013 | 21.712 |
|
ISCTR
|
12,92 | 12,92 | 12,93 | -0,62% | 12,87 | 13,18 | 13,00 | 6.802.432.013 | 523.092.387 |
|
ISDMR
|
55,55 | 55,50 | 55,55 | -1,94% | 54,65 | 57,00 | 55,72 | 83.015.791 | 1.489.998 |
|
ISFIN
|
19,44 | 19,42 | 19,44 | 0,15% | 19,10 | 19,59 | 19,34 | 50.121.725 | 2.591.160 |
|
ISGSY
|
17,58 | 17,58 | 17,59 | -1,18% | 17,46 | 17,87 | 17,63 | 58.822.340 | 3.336.250 |
|
ISGYO
|
25,06 | 25,02 | 25,06 | -2,87% | 24,74 | 26,14 | 25,29 | 95.380.261 | 3.772.126 |
|
ISKPL
|
9,78 | 9,70 | 9,78 | -2,20% | 9,42 | 10,05 | 9,76 | 804.857.450 | 82.444.300 |
|
ISMEN
|
36,30 | 36,26 | 36,30 | 0,78% | 35,68 | 36,30 | 36,00 | 137.470.161 | 3.818.966 |
|
IZENR
|
10,00 | 9,95 | 10,00 | -0,30% | 9,73 | 10,30 | 10,00 | 509.987.712 | 50.999.118 |
|
IZFAS
|
64,10 | 64,05 | 64,10 | 2,07% | 62,60 | 65,00 | 64,21 | 171.015.111 | 2.663.578 |
|
IZMDC
|
12,16 | 12,16 | 12,17 | -9,25% | 12,06 | 13,52 | 12,65 | 331.991.964 | 26.240.458 |
|
JANTS
|
15,53 | 15,53 | 15,54 | -0,64% | 15,50 | 15,70 | 15,59 | 28.403.709 | 1.822.332 |
|
KAPLM
|
424,25 | 424,25 | 432,50 | -5,88% | 424,25 | 455,00 | 441,75 | 63.992.779 | 144.863 |
|
KAREL
|
10,00 | 10,00 | 10,02 | -1,96% | 9,94 | 10,24 | 10,07 | 150.846.259 | 14.986.215 |
|
KARSN
|
10,89 | 10,88 | 10,89 | -0,37% | 10,77 | 11,11 | 10,95 | 99.521.288 | 9.093.074 |
|
KARTN
|
212,60 | 212,60 | 212,80 | -0,14% | 209,90 | 216,00 | 212,86 | 183.477.893 | 861.977 |
|
KATMR
|
2,41 | 2,41 | 2,42 | -1,23% | 2,40 | 2,46 | 2,43 | 143.054.215 | 58.812.180 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | -0,24% | 4,05 | 4,12 | 4,08 | 27.055.890 | 6.629.883 |
|
KBORU
|
26,40 | 26,40 | 26,44 | -1,20% | 26,24 | 26,64 | 26,41 | 75.692.977 | 2.866.462 |
|
KCAER
|
15,00 | 15,00 | 15,01 | 2,04% | 14,73 | 15,25 | 15,03 | 355.399.277 | 23.641.594 |
|
KCHOL
|
197,60 | 197,60 | 197,70 | -0,30% | 195,20 | 199,50 | 197,31 | 2.099.865.083 | 10.642.442 |
|
KFEIN
|
8,92 | 8,91 | 8,92 | -3,04% | 8,78 | 9,26 | 8,99 | 66.478.412 | 7.392.094 |
|
KGYO
|
10,05 | 10,04 | 10,05 | -1,47% | 9,84 | 10,33 | 10,01 | 113.098.906 | 11.297.555 |
|
KIMMR
|
14,71 | 14,70 | 14,71 | -2,19% | 14,60 | 15,05 | 14,83 | 18.352.142 | 1.237.188 |
|
KLGYO
|
4,64 | 4,64 | 4,65 | -0,64% | 4,62 | 4,70 | 4,66 | 24.340.857 | 5.229.419 |
|
KLKIM
|
26,94 | 26,86 | 26,94 | 0,82% | 26,50 | 27,10 | 26,71 | 35.687.493 | 1.336.141 |
|
KLMSN
|
29,24 | 29,24 | 29,34 | -0,88% | 29,12 | 29,68 | 29,34 | 17.036.302 | 580.656 |
|
KLRHO
|
81,15 | 81,15 | 81,35 | -2,99% | 80,70 | 85,20 | 82,44 | 211.428.366 | 2.564.643 |
|
KLSER
|
25,66 | 25,64 | 25,66 | -1,16% | 25,56 | 26,10 | 25,77 | 21.901.618 | 849.862 |
|
KLSYN
|
13,43 | 13,43 | 13,48 | -1,68% | 12,76 | 13,66 | 13,27 | 55.237.768 | 4.163.940 |
|
KLYPV
|
60,65 | 60,65 | 60,70 | -2,73% | 60,35 | 62,90 | 61,31 | 80.772.995 | 1.317.539 |
|
KMPUR
|
21,78 | 21,78 | 21,94 | 7,72% | 19,90 | 22,20 | 21,25 | 148.130.470 | 6.971.878 |
|
KNFRT
|
11,69 | 11,69 | 11,70 | -2,75% | 11,55 | 12,12 | 11,83 | 37.879.967 | 3.203.375 |
|
KOCMT
|
4,89 | 4,88 | 4,89 | 2,95% | 4,65 | 4,92 | 4,82 | 310.693.047 | 64.417.782 |
|
KONKA
|
13,17 | 13,16 | 13,17 | 1,00% | 12,89 | 13,44 | 13,05 | 27.427.257 | 2.102.247 |
|
KONYA
|
3.850,00 | 3.840,00 | 3.850,00 | 2,67% | 3.715,00 | 3.850,00 | 3.798,78 | 74.999.395 | 19.743 |
|
KOPOL
|
6,19 | 6,18 | 6,19 | -4,92% | 6,19 | 6,55 | 6,36 | 99.529.543 | 15.657.724 |
|
KORDS
|
70,00 | 70,00 | 70,25 | -2,17% | 70,00 | 72,25 | 70,64 | 125.732.475 | 1.779.980 |
|
KOTON
|
13,66 | 13,66 | 13,68 | -0,51% | 13,63 | 13,87 | 13,73 | 29.760.699 | 2.167.624 |
|
KRDMD
|
42,20 | 42,18 | 42,20 | 0,09% | 41,74 | 43,34 | 42,47 | 2.470.235.787 | 58.165.696 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,54 | 2,51 | 18.283.034 | 7.280.175 |
|
KRONT
|
22,80 | 22,78 | 22,80 | -4,92% | 22,74 | 25,78 | 24,08 | 100.280.819 | 4.164.924 |
|
KRPLS
|
9,45 | 9,45 | 9,46 | 0,11% | 9,20 | 9,46 | 9,33 | 12.630.181 | 1.353.467 |
|
KRSTL
|
10,52 | 10,50 | 10,52 | 0,86% | 10,36 | 10,66 | 10,52 | 32.777.819 | 3.115.806 |
|
KRVGD
|
2,64 | 2,63 | 2,64 | -3,30% | 2,61 | 2,75 | 2,66 | 40.738.993 | 15.335.487 |
|
KTLEV
|
155,00 | 155,00 | 155,10 | -8,28% | 153,10 | 170,00 | 160,24 | 9.543.042.802 | 59.556.508 |
|
KTSKR
|
99,65 | 99,65 | 99,70 | -1,43% | 98,95 | 102,00 | 100,57 | 52.481.400 | 521.861 |
|
KUTPO
|
85,05 | 85,00 | 85,05 | -0,18% | 84,25 | 85,65 | 84,89 | 12.526.983 | 147.569 |
|
KUYAS
|
70,75 | 70,65 | 70,75 | -3,35% | 69,85 | 76,75 | 73,36 | 906.056.135 | 12.351.417 |
|
KZBGY
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,25 | 2,22 | 43.519.341 | 19.576.437 |
|
KZGYO
|
21,44 | 21,42 | 21,44 | -0,09% | 21,20 | 21,60 | 21,41 | 39.404.241 | 1.840.345 |
|
LIDER
|
102,10 | 102,10 | 102,80 | -6,76% | 102,00 | 107,50 | 103,84 | 714.944.907 | 6.884.801 |
|
LIDFA
|
3,00 | 3,00 | 3,01 | -0,33% | 2,96 | 3,03 | 3,00 | 18.774.700 | 6.267.625 |
|
LILAK
|
30,16 | 30,16 | 30,20 | -2,46% | 30,06 | 31,10 | 30,40 | 58.710.115 | 1.931.402 |
|
LINK
|
6,28 | 6,27 | 6,28 | -1,26% | 6,23 | 6,39 | 6,31 | 98.010.762 | 15.521.568 |
|
LKMNH
|
14,52 | 14,49 | 14,52 | -0,75% | 14,34 | 14,73 | 14,46 | 14.423.608 | 997.657 |
|
LMKDC
|
23,66 | 23,66 | 23,72 | -1,09% | 23,44 | 24,10 | 23,75 | 109.055.444 | 4.592.037 |
|
LOGO
|
133,60 | 133,50 | 133,60 | -0,67% | 132,50 | 135,00 | 133,47 | 54.659.798 | 409.541 |
|
LRSHO
|
2,91 | 2,91 | 2,93 | -2,68% | 2,90 | 3,01 | 2,94 | 48.430.826 | 16.453.462 |
|
LXGYO
|
13,04 | 13,04 | 13,11 | -4,54% | 13,04 | 13,66 | 13,33 | 89.654.164 | 6.724.671 |
|
LYDHO
|
182,50 | 182,10 | 182,50 | -1,08% | 180,40 | 188,50 | 184,24 | 130.520.361 | 708.424 |
|
LYDYE
|
13.500,00 | 13.500,00 | 13.530,00 | -0,64% | 13.300,00 | 13.650,00 | 13.490,59 | 13.719.928 | 1.017 |
|
MAALT
|
1.074,00 | 1.070,00 | 1.074,00 | 2,48% | 1.049,00 | 1.102,00 | 1.073,40 | 40.402.641 | 37.640 |
|
MACKO
|
32,76 | 32,60 | 32,76 | -0,06% | 32,54 | 33,16 | 32,72 | 11.373.112 | 347.611 |
|
MAGEN
|
40,50 | 40,46 | 40,50 | -1,36% | 40,08 | 41,54 | 40,93 | 616.125.871 | 15.053.764 |
|
MAKIM
|
17,10 | 17,10 | 17,13 | -0,23% | 16,98 | 17,37 | 17,14 | 34.424.909 | 2.009.014 |
|
MAKTK
|
11,10 | 11,09 | 11,10 | -1,42% | 11,06 | 11,45 | 11,23 | 42.317.449 | 3.769.841 |
|
MANAS
|
30,62 | 30,60 | 30,62 | 0,26% | 30,60 | 31,84 | 31,12 | 562.238.801 | 18.067.523 |
|
MARBL
|
12,55 | 12,55 | 12,59 | -1,18% | 12,50 | 12,80 | 12,64 | 19.834.398 | 1.569.801 |
|
MARKA
|
78,75 | 78,70 | 78,75 | -2,42% | 77,45 | 83,25 | 79,54 | 22.672.890 | 285.051 |
|
MARMR
|
2,23 | 2,23 | 2,24 | 0,00% | 2,21 | 2,30 | 2,26 | 211.506.058 | 93.813.924 |
|
MARTI
|
1,73 | 1,72 | 1,73 | 1,76% | 1,68 | 1,84 | 1,75 | 176.414.748 | 100.742.724 |
|
MAVI
|
38,48 | 38,46 | 38,48 | -3,70% | 38,46 | 39,90 | 38,97 | 121.860.536 | 3.127.444 |
|
MCARD
|
137,20 | 137,20 | 137,30 | -2,00% | 136,90 | 142,50 | 139,49 | 274.489.389 | 1.967.881 |
|
MEDTR
|
26,56 | 26,56 | 26,58 | -1,26% | 26,50 | 27,06 | 26,70 | 9.508.145 | 356.136 |
|
MEGMT
|
79,80 | 79,75 | 79,80 | 3,91% | 75,80 | 80,80 | 78,57 | 502.872.366 | 6.400.520 |
|
MEKAG
|
3,25 | 3,24 | 3,25 | -0,91% | 3,24 | 3,29 | 3,26 | 33.321.096 | 10.215.945 |
|
MERCN
|
23,82 | 23,82 | 23,84 | -2,78% | 23,74 | 24,64 | 24,14 | 44.858.034 | 1.858.591 |
|
MERIT
|
16,32 | 16,32 | 16,35 | -0,85% | 16,26 | 16,64 | 16,46 | 27.910.242 | 1.695.731 |
|
MERKO
|
1,46 | 1,46 | 1,47 | -0,68% | 1,46 | 1,49 | 1,48 | 64.698.216 | 43.864.624 |
|
METRO
|
8,76 | 8,76 | 8,77 | -0,11% | 8,60 | 8,85 | 8,71 | 46.558.044 | 5.343.923 |
|
MEYSU
|
13,77 | 13,77 | 13,85 | 1,40% | 13,50 | 14,60 | 14,12 | 770.830.273 | 54.597.863 |
|
MGROS
|
623,00 | 622,00 | 623,00 | -1,19% | 619,50 | 636,00 | 626,33 | 915.341.924 | 1.461.437 |
|
MHRGY
|
3,74 | 3,74 | 3,77 | 4,47% | 3,62 | 3,86 | 3,75 | 65.877.073 | 17.560.752 |
|
MIATK
|
33,64 | 33,62 | 33,64 | 1,45% | 33,32 | 35,46 | 34,08 | 1.099.159.643 | 32.254.228 |
|
MNDRS
|
10,93 | 10,92 | 10,93 | -1,53% | 10,87 | 11,11 | 10,99 | 17.356.790 | 1.579.896 |
|
MNDTR
|
5,46 | 5,46 | 5,47 | -1,80% | 5,42 | 5,56 | 5,49 | 5.268.811 | 960.233 |
|
MOBTL
|
14,46 | 14,46 | 14,49 | -2,03% | 14,45 | 14,94 | 14,64 | 44.338.880 | 3.029.534 |
|
MOGAN
|
17,63 | 17,59 | 17,63 | -1,07% | 17,15 | 18,24 | 17,65 | 428.483.818 | 24.275.016 |
|
MOPAS
|
32,00 | 32,00 | 32,06 | 0,38% | 31,76 | 33,44 | 32,66 | 146.523.269 | 4.486.108 |
|
MPARK
|
402,25 | 402,00 | 402,25 | -1,89% | 398,50 | 412,25 | 405,26 | 326.623.054 | 805.964 |
|
MRGYO
|
1,44 | 1,43 | 1,45 | 0,00% | 1,43 | 1,48 | 1,46 | 149.773.981 | 102.852.282 |
|
MRSHL
|
1.718,00 | 1.718,00 | 1.719,00 | 0,29% | 1.675,00 | 1.838,00 | 1.754,84 | 221.407.834 | 126.170 |
|
MSGYO
|
5,99 | 5,99 | 6,00 | -0,50% | 5,93 | 6,05 | 6,00 | 11.557.937 | 1.927.755 |
|
MTRKS
|
29,14 | 29,06 | 29,14 | 1,11% | 28,08 | 29,66 | 28,85 | 43.450.360 | 1.506.354 |
|
NATEN
|
6,38 | 6,34 | 6,38 | -0,47% | 6,30 | 6,48 | 6,37 | 26.761.150 | 4.201.773 |
|
NETAS
|
64,05 | 64,05 | 64,45 | -3,76% | 64,05 | 67,80 | 65,79 | 21.138.493 | 321.326 |
|
NETCD
|
139,30 | 139,20 | 139,30 | -2,93% | 139,10 | 144,50 | 141,41 | 365.272.074 | 2.583.008 |
|
NIBAS
|
4,11 | 4,11 | 4,12 | 1,48% | 4,04 | 4,12 | 4,08 | 29.480.743 | 7.227.522 |
|
NTGAZ
|
11,33 | 11,33 | 11,41 | -2,41% | 11,27 | 11,72 | 11,49 | 31.843.586 | 2.772.275 |
|
NTHOL
|
42,66 | 42,66 | 42,76 | 0,42% | 42,34 | 43,16 | 42,75 | 76.198.417 | 1.782.347 |
|
NUGYO
|
9,67 | 9,67 | 9,70 | 5,91% | 9,01 | 9,95 | 9,49 | 53.054.242 | 5.590.534 |
|
NUHCM
|
218,00 | 218,00 | 218,10 | -0,46% | 217,00 | 219,90 | 218,44 | 7.629.736 | 34.929 |
|
OBAMS
|
5,21 | 5,21 | 5,23 | -2,62% | 5,20 | 5,44 | 5,30 | 188.698.722 | 35.607.682 |
|
ODAS
|
8,52 | 8,52 | 8,53 | -6,78% | 8,50 | 9,26 | 8,98 | 964.707.881 | 107.406.795 |
|
ODINE
|
2.470,00 | 2.435,00 | 2.470,00 | 5,56% | 2.292,00 | 2.470,00 | 2.372,97 | 809.352.033 | 341.072 |
|
OFSYM
|
50,20 | 50,20 | 50,25 | -2,43% | 49,90 | 52,10 | 50,84 | 25.607.780 | 503.685 |
|
ONCSM
|
252,75 | 252,50 | 252,75 | -3,71% | 251,25 | 266,50 | 256,45 | 82.166.256 | 320.394 |
|
ONRYT
|
60,05 | 60,05 | 60,10 | -1,80% | 60,05 | 61,50 | 60,80 | 43.151.892 | 709.773 |
|
ORGE
|
107,30 | 107,20 | 107,30 | -1,83% | 106,20 | 110,20 | 108,03 | 68.814.232 | 636.986 |
|
OSMEN
|
9,07 | 9,07 | 9,11 | -0,11% | 9,00 | 9,34 | 9,16 | 36.785.303 | 4.014.084 |
|
OSTIM
|
1,72 | 1,72 | 1,73 | -2,27% | 1,72 | 1,77 | 1,74 | 10.122.368 | 5.808.382 |
|
OTKAR
|
327,00 | 327,00 | 327,25 | -1,80% | 324,00 | 342,00 | 332,55 | 207.996.042 | 625.459 |
|
OTTO
|
183,50 | 183,50 | 184,00 | -4,03% | 183,00 | 191,20 | 186,29 | 48.187.696 | 258.673 |
|
OYAKC
|
21,30 | 21,24 | 21,30 | 2,31% | 20,44 | 21,64 | 20,87 | 522.547.769 | 25.034.864 |
|
OYYAT
|
37,16 | 37,00 | 37,16 | -1,17% | 36,72 | 38,10 | 37,22 | 19.722.599 | 529.860 |
|
OZATD
|
3.120,00 | 3.085,00 | 3.120,00 | 5,05% | 2.827,50 | 3.120,00 | 2.952,27 | 1.613.529.223 | 546.538 |
|
OZGYO
|
2,14 | - | 2,14 | -9,70% | 2,14 | 2,38 | 2,23 | 205.546.002 | 92.103.159 |
|
OZKGY
|
12,79 | 12,79 | 12,82 | -0,70% | 12,75 | 12,98 | 12,85 | 31.131.486 | 2.423.023 |
|
OZSUB
|
33,42 | 33,38 | 33,42 | 8,09% | 30,54 | 33,50 | 32,51 | 160.738.281 | 4.944.476 |
|
OZYSR
|
13,24 | 13,20 | 13,24 | 2,00% | 12,90 | 13,53 | 13,18 | 52.805.099 | 4.006.055 |
|
PAGYO
|
172,50 | 171,90 | 172,50 | 4,99% | 162,00 | 174,00 | 169,46 | 67.389.077 | 397.681 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | -2,07% | 1,41 | 1,46 | 1,43 | 364.616.325 | 254.571.483 |
|
PAPIL
|
13,39 | 13,39 | 13,40 | -1,98% | 13,37 | 13,73 | 13,56 | 61.213.295 | 4.515.047 |
|
PARSN
|
80,00 | 80,00 | 80,05 | -0,25% | 79,15 | 81,00 | 80,18 | 23.631.483 | 294.738 |
|
PASEU
|
114,70 | 114,60 | 114,70 | 0,61% | 110,00 | 116,10 | 112,97 | 681.268.866 | 6.030.607 |
|
PATEK
|
20,42 | 20,40 | 20,42 | -1,07% | 20,20 | 21,04 | 20,56 | 166.180.230 | 8.081.052 |
|
PCILT
|
33,22 | 33,18 | 33,22 | -2,58% | 32,32 | 34,40 | 32,95 | 54.981.012 | 1.668.402 |
|
PEKGY
|
15,00 | 14,99 | 15,00 | 0,33% | 14,88 | 15,03 | 14,97 | 864.792.988 | 57.781.950 |
|
PENGD
|
10,40 | 10,37 | 10,40 | -2,44% | 10,26 | 10,77 | 10,44 | 40.418.208 | 3.872.034 |
|
PENTA
|
13,59 | 13,58 | 13,59 | 0,59% | 13,40 | 13,71 | 13,60 | 15.487.047 | 1.139.066 |
|
PETKM
|
22,02 | 22,02 | 22,04 | -2,39% | 21,92 | 22,90 | 22,40 | 1.628.723.718 | 72.727.274 |
|
PETUN
|
11,49 | 11,49 | 11,50 | -0,95% | 11,46 | 11,66 | 11,54 | 7.680.759 | 665.553 |
|
PGSUS
|
161,60 | 161,60 | 161,70 | 0,75% | 159,90 | 163,00 | 161,79 | 1.577.006.624 | 9.746.993 |
|
PINSU
|
11,05 | 11,05 | 11,06 | -2,47% | 11,04 | 11,35 | 11,18 | 30.418.658 | 2.719.985 |
|
PKART
|
128,50 | 128,50 | 128,70 | -4,53% | 128,50 | 135,90 | 130,96 | 48.603.591 | 371.135 |
|
PKENT
|
134,40 | 134,30 | 134,40 | -1,25% | 134,00 | 137,30 | 135,64 | 26.935.152 | 198.572 |
|
PLTUR
|
22,28 | 22,28 | 22,30 | -0,54% | 22,20 | 22,60 | 22,36 | 21.834.739 | 976.546 |
|
PNLSN
|
46,92 | 46,92 | 47,04 | -1,43% | 46,80 | 49,82 | 48,16 | 69.866.227 | 1.450.842 |
|
PNSUT
|
11,42 | 11,42 | 11,43 | -2,06% | 11,40 | 11,69 | 11,54 | 23.994.354 | 2.079.547 |
|
POLHO
|
21,42 | 21,42 | 21,46 | -3,34% | 21,40 | 22,30 | 21,76 | 56.724.611 | 2.607.251 |
|
POLTK
|
4.837,50 | 4.837,50 | 4.840,00 | -0,15% | 4.782,50 | 4.900,00 | 4.854,16 | 20.989.390 | 4.324 |
|
PRDGS
|
7,78 | 7,77 | 7,78 | 1,97% | 7,35 | 7,91 | 7,67 | 72.078.251 | 9.396.435 |
|
PRKAB
|
35,24 | 35,18 | 35,24 | -1,40% | 35,14 | 36,10 | 35,60 | 15.467.713 | 434.485 |
|
PRKME
|
17,75 | 17,75 | 17,90 | -2,20% | 17,62 | 18,41 | 17,99 | 59.015.099 | 3.279.974 |
|
PSGYO
|
3,74 | 3,74 | 3,75 | -5,56% | 3,71 | 4,25 | 3,93 | 3.105.096.525 | 789.936.034 |
|
QUAGR
|
3,92 | 3,91 | 3,92 | 0,77% | 3,81 | 3,96 | 3,89 | 287.047.972 | 73.754.686 |
|
RALYH
|
256,00 | 255,75 | 256,00 | 0,59% | 250,00 | 262,00 | 255,88 | 703.913.303 | 2.750.963 |
|
RAYSG
|
172,00 | 172,00 | 172,80 | -0,92% | 171,50 | 174,80 | 172,77 | 19.041.001 | 110.210 |
|
REEDR
|
6,75 | 6,75 | 6,76 | 0,30% | 6,70 | 6,83 | 6,76 | 149.892.581 | 22.166.631 |
|
RGYAS
|
202,00 | 202,00 | 202,10 | -1,94% | 201,60 | 207,00 | 203,33 | 220.807.742 | 1.085.949 |
|
RTALB
|
3,38 | 3,38 | 3,39 | -0,29% | 3,32 | 3,43 | 3,37 | 87.714.878 | 26.001.318 |
|
RUBNS
|
22,92 | 22,92 | 23,00 | 2,05% | 22,00 | 24,70 | 23,58 | 232.167.950 | 9.847.396 |
|
RUZYE
|
9,50 | 9,50 | 9,52 | -9,78% | 9,48 | 10,58 | 9,85 | 349.354.751 | 35.472.521 |
|
RYGYO
|
31,72 | 31,70 | 31,72 | -0,19% | 31,70 | 32,44 | 32,05 | 29.432.761 | 918.308 |
|
RYSAS
|
19,84 | 19,84 | 19,93 | -2,17% | 19,54 | 20,38 | 19,95 | 44.461.100 | 2.228.651 |
|
SAFKR
|
19,27 | 19,15 | 19,27 | 0,16% | 19,05 | 19,49 | 19,22 | 40.963.537 | 2.131.463 |
|
SAHOL
|
87,10 | 87,05 | 87,10 | -0,97% | 86,60 | 88,80 | 87,50 | 2.392.079.094 | 27.336.960 |
|
SANFM
|
9,50 | 9,50 | 9,54 | -0,52% | 9,46 | 9,64 | 9,57 | 28.519.059 | 2.980.927 |
|
SARKY
|
25,76 | 25,72 | 25,76 | -1,30% | 25,42 | 26,34 | 25,86 | 91.981.456 | 3.557.237 |
|
SASA
|
2,69 | 2,68 | 2,69 | 1,51% | 2,59 | 2,72 | 2,65 | 10.074.041.915 | 3.795.872.187 |
|
SAYAS
|
47,60 | 47,54 | 47,60 | -2,82% | 46,86 | 49,50 | 48,10 | 53.607.895 | 1.114.602 |
|
SDTTR
|
243,60 | 243,60 | 243,80 | 0,87% | 240,00 | 246,30 | 242,85 | 132.319.026 | 544.866 |
|
SEGMN
|
49,90 | 49,90 | 49,98 | -3,57% | 49,80 | 51,90 | 50,73 | 30.348.983 | 598.210 |
|
SEGYO
|
4,32 | 4,32 | 4,37 | -2,70% | 4,31 | 4,45 | 4,37 | 15.875.656 | 3.635.395 |
|
SELEC
|
235,70 | 235,50 | 235,70 | -1,09% | 233,10 | 252,00 | 243,97 | 1.103.392.872 | 4.522.741 |
|
SELVA
|
2,00 | 1,99 | 2,00 | 2,04% | 1,92 | 2,03 | 1,99 | 267.757.328 | 134.642.648 |
|
SERNT
|
8,93 | 8,93 | 8,97 | -4,29% | 8,91 | 9,44 | 9,19 | 42.615.431 | 4.638.389 |
|
SISE
|
43,42 | 43,40 | 43,42 | -0,60% | 42,96 | 44,02 | 43,36 | 1.740.503.177 | 40.136.621 |
|
SKBNK
|
11,76 | - | 11,76 | -9,95% | 11,76 | 11,76 | 11,76 | 39.650.204 | 3.371.616 |
|
SKTAS
|
3,35 | 3,34 | 3,35 | -0,59% | 3,33 | 3,41 | 3,36 | 32.070.464 | 9.539.269 |
|
SKYMD
|
14,51 | 14,51 | 14,66 | -1,89% | 14,46 | 15,00 | 14,66 | 37.425.653 | 2.552.519 |
|
SMART
|
26,40 | 26,30 | 26,40 | -8,27% | 26,22 | 28,76 | 27,45 | 161.233.594 | 5.872.897 |
|
SMRTG
|
11,98 | 11,98 | 12,00 | -1,80% | 11,93 | 12,19 | 12,08 | 475.751.170 | 39.389.269 |
|
SMRVA
|
12,43 | 12,41 | 12,43 | -1,35% | 12,35 | 12,59 | 12,42 | 74.108.644 | 5.964.990 |
|
SNGYO
|
3,32 | 3,32 | 3,33 | -2,64% | 3,30 | 3,46 | 3,35 | 169.829.225 | 50.678.786 |
|
SNICA
|
3,82 | 3,82 | 3,83 | -2,05% | 3,80 | 3,90 | 3,85 | 59.862.821 | 15.559.117 |
|
SOKE
|
17,10 | 17,09 | 17,10 | -5,00% | 17,10 | 18,12 | 17,41 | 57.851.056 | 3.322.857 |
|
SOKM
|
53,10 | 53,10 | 53,15 | -3,28% | 53,05 | 55,50 | 53,82 | 229.851.774 | 4.270.886 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | -0,38% | 2,57 | 2,64 | 2,60 | 107.961.703 | 41.487.310 |
|
SUNTK
|
41,98 | 41,50 | 41,98 | 2,69% | 40,64 | 44,68 | 42,71 | 303.252.446 | 7.100.260 |
|
SURGY
|
68,50 | 68,45 | 68,50 | -2,14% | 68,50 | 70,30 | 69,03 | 149.470.488 | 2.165.403 |
|
SUWEN
|
7,06 | 7,06 | 7,10 | -1,53% | 7,00 | 7,25 | 7,13 | 12.065.660 | 1.692.131 |
|
SVGYO
|
13,51 | 13,50 | 13,51 | 2,35% | 13,07 | 13,86 | 13,56 | 343.158.292 | 25.310.676 |
|
TABGD
|
233,00 | 232,60 | 233,00 | 0,00% | 229,10 | 234,10 | 231,72 | 166.046.780 | 716.589 |
|
TARKM
|
513,00 | 512,00 | 513,00 | 5,02% | 493,00 | 525,00 | 510,76 | 127.847.488 | 250.310 |
|
TATEN
|
13,12 | 13,11 | 13,12 | -4,79% | 13,12 | 13,97 | 13,75 | 212.420.547 | 15.450.652 |
|
TATGD
|
19,51 | 19,50 | 19,51 | -1,27% | 19,14 | 19,97 | 19,45 | 102.960.290 | 5.292.771 |
|
TAVHL
|
259,50 | 259,50 | 259,75 | 0,10% | 256,25 | 262,00 | 259,41 | 859.537.920 | 3.313.386 |
|
TBORG
|
129,60 | 129,60 | 129,70 | 0,70% | 127,60 | 130,70 | 128,82 | 16.435.607 | 127.588 |
|
TCELL
|
103,70 | 103,60 | 103,70 | -1,24% | 102,10 | 105,40 | 103,42 | 3.752.047.771 | 36.279.077 |
|
TCKRC
|
140,30 | 140,30 | 140,60 | 0,86% | 137,50 | 141,10 | 139,00 | 201.883.796 | 1.452.430 |
|
TEHOL
|
43,10 | 43,08 | 43,10 | 0,19% | 42,82 | 43,64 | 43,11 | 1.010.840.452 | 23.446.254 |
|
TEKTU
|
8,19 | 8,19 | 8,22 | -2,50% | 8,19 | 8,48 | 8,32 | 45.964.853 | 5.524.250 |
|
TERA
|
164,40 | 164,30 | 164,40 | 2,11% | 161,10 | 165,80 | 163,10 | 1.549.787.303 | 9.502.130 |
|
TEZOL
|
13,69 | 13,68 | 13,69 | -4,80% | 13,69 | 14,40 | 14,05 | 39.196.375 | 2.789.682 |
|
TGSAS
|
181,00 | 181,00 | 181,80 | 0,22% | 180,90 | 188,70 | 184,16 | 25.683.474 | 139.464 |
|
THYAO
|
312,00 | 311,75 | 312,00 | -0,24% | 311,25 | 315,50 | 313,22 | 7.342.997.488 | 23.443.828 |
|
TKFEN
|
150,00 | 149,90 | 150,00 | 2,81% | 145,10 | 151,00 | 149,20 | 605.548.542 | 4.058.603 |
|
TKNSA
|
17,50 | 17,50 | 17,51 | -1,57% | 17,37 | 17,88 | 17,58 | 38.612.510 | 2.196.413 |
|
TLMAN
|
85,05 | 85,05 | 85,10 | 0,12% | 84,30 | 85,55 | 84,86 | 11.662.785 | 137.430 |
|
TMPOL
|
426,50 | 426,25 | 426,50 | -1,78% | 423,25 | 434,25 | 426,40 | 96.188.206 | 225.580 |
|
TMSN
|
83,20 | 83,20 | 83,40 | 3,61% | 80,40 | 88,30 | 86,19 | 285.231.764 | 3.309.171 |
|
TNZTP
|
25,02 | 25,02 | 25,10 | 0,16% | 24,66 | 25,24 | 24,99 | 33.054.503 | 1.322.861 |
|
TOASO
|
281,00 | 280,75 | 281,00 | -1,83% | 278,50 | 287,25 | 282,14 | 1.050.382.716 | 3.722.960 |
|
TRALT
|
49,12 | 49,10 | 49,12 | -2,83% | 48,32 | 51,60 | 49,85 | 11.272.434.191 | 226.112.114 |
|
TRCAS
|
45,94 | 45,88 | 45,94 | -2,01% | 45,56 | 47,28 | 46,36 | 50.386.473 | 1.086.854 |
|
TRENJ
|
100,30 | 100,30 | 100,60 | -3,65% | 99,00 | 108,50 | 103,72 | 680.945.378 | 6.564.947 |
|
TRGYO
|
96,45 | 96,40 | 96,45 | -1,08% | 96,25 | 97,75 | 96,64 | 70.112.349 | 725.523 |
|
TRMET
|
136,10 | 136,00 | 136,10 | 1,64% | 132,80 | 143,90 | 137,91 | 1.791.644.826 | 12.991.846 |
|
TSKB
|
11,43 | 11,42 | 11,43 | 1,33% | 11,27 | 11,47 | 11,36 | 162.273.860 | 14.285.590 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,96 | 0,95 | 50.954.063 | 53.436.951 |
|
TTKOM
|
54,00 | 53,95 | 54,00 | -2,96% | 53,15 | 55,95 | 54,24 | 2.875.420.268 | 53.011.577 |
|
TTRAK
|
411,50 | 410,25 | 411,50 | -0,18% | 407,50 | 414,00 | 409,79 | 42.198.353 | 102.976 |
|
TUCLK
|
3,85 | 3,85 | 3,86 | -2,04% | 3,84 | 3,94 | 3,89 | 20.789.924 | 5.348.742 |
|
TUKAS
|
2,10 | 2,09 | 2,10 | -0,94% | 2,09 | 2,13 | 2,11 | 111.280.991 | 52.754.283 |
|
TUPRS
|
304,25 | 304,25 | 304,50 | -3,26% | 303,00 | 314,25 | 307,64 | 8.795.204.413 | 28.589.413 |
|
TUREX
|
7,95 | 7,95 | - | 9,96% | 7,25 | 7,95 | 7,66 | 617.806.441 | 80.658.476 |
|
TURGG
|
27,34 | 27,34 | 27,40 | -1,44% | 27,00 | 27,92 | 27,54 | 8.264.852 | 300.089 |
|
TURSG
|
6,62 | 6,61 | 6,62 | -0,75% | 6,56 | 6,71 | 6,64 | 259.629.945 | 39.119.397 |
|
UCAYM
|
28,46 | 28,46 | 28,48 | -1,04% | 28,12 | 29,32 | 28,80 | 259.350.142 | 9.006.775 |
|
UFUK
|
1.653,00 | 1.653,00 | 1.655,00 | -0,18% | 1.602,00 | 1.680,00 | 1.633,73 | 10.557.129 | 6.462 |
|
ULKER
|
92,05 | 92,00 | 92,05 | -2,44% | 91,95 | 94,75 | 92,96 | 563.674.361 | 6.063.741 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | -3,93% | 1,70 | 1,80 | 1,74 | 56.076.636 | 32.203.295 |
|
ULUSE
|
290,00 | 290,00 | 291,50 | -2,44% | 290,00 | 305,50 | 295,96 | 49.141.971 | 166.041 |
|
ULUUN
|
9,25 | 9,24 | 9,25 | -5,42% | 9,25 | 10,02 | 9,74 | 232.531.949 | 23.869.804 |
|
UNLU
|
11,80 | 11,80 | 11,81 | -0,76% | 11,74 | 12,09 | 11,90 | 13.397.999 | 1.125.595 |
|
USAK
|
1,42 | 1,41 | 1,42 | -1,39% | 1,41 | 1,46 | 1,43 | 86.696.538 | 60.560.921 |
|
VAKBN
|
30,24 | 30,22 | 30,24 | -0,66% | 30,04 | 30,72 | 30,34 | 753.670.012 | 24.842.359 |
|
VAKFA
|
11,56 | 11,55 | 11,56 | -0,34% | 11,47 | 11,69 | 11,56 | 61.727.571 | 5.338.314 |
|
VAKFN
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,33 | 1,30 | 30.971.774 | 23.762.009 |
|
VAKKO
|
70,25 | 70,15 | 70,25 | -2,02% | 69,60 | 71,95 | 70,45 | 6.782.371 | 96.267 |
|
VBTYZ
|
34,60 | 34,60 | 34,62 | 4,34% | 32,96 | 34,60 | 33,94 | 154.931.485 | 4.565.173 |
|
VERTU
|
37,22 | 37,22 | 37,30 | -1,38% | 37,20 | 37,92 | 37,52 | 9.778.269 | 260.631 |
|
VERUS
|
480,25 | 480,00 | 480,25 | 0,47% | 477,25 | 487,00 | 480,25 | 19.119.502 | 39.812 |
|
VESBE
|
6,12 | 6,12 | 6,13 | 0,33% | 6,06 | 6,25 | 6,12 | 98.738.137 | 16.122.246 |
|
VESTL
|
24,42 | 24,42 | 24,44 | 0,33% | 24,10 | 25,32 | 24,62 | 253.493.907 | 10.297.099 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | -1,12% | 2,62 | 2,67 | 2,65 | 21.754.400 | 8.221.500 |
|
VRGYO
|
1,93 | 1,93 | 1,94 | 0,00% | 1,92 | 1,95 | 1,94 | 21.735.274 | 11.213.138 |
|
VSNMD
|
81,35 | 81,30 | 81,35 | -0,61% | 80,75 | 82,20 | 81,50 | 48.971.523 | 600.892 |
|
YAPRK
|
10,95 | 10,95 | 10,97 | -1,08% | 10,88 | 11,10 | 10,98 | 15.098.887 | 1.374.819 |
|
YATAS
|
34,94 | 34,88 | 34,94 | -1,30% | 34,22 | 35,90 | 35,08 | 34.139.047 | 973.056 |
|
YAYLA
|
22,98 | 22,96 | 22,98 | -0,09% | 22,90 | 24,62 | 23,71 | 68.049.794 | 2.870.740 |
|
YEOTK
|
98,10 | 98,00 | 98,10 | -2,68% | 95,25 | 101,80 | 97,36 | 1.128.314.741 | 11.589.504 |
|
YESIL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,28 | 1,31 | 1,29 | 24.138.720 | 18.665.543 |
|
YGGYO
|
218,20 | 217,30 | 218,20 | 0,60% | 215,00 | 221,10 | 216,50 | 20.744.962 | 95.818 |
|
YIGIT
|
21,66 | 21,66 | 21,70 | -1,01% | 21,62 | 21,96 | 21,78 | 49.756.982 | 2.284.957 |
|
YKBNK
|
33,36 | 33,34 | 33,36 | 0,30% | 33,06 | 33,86 | 33,43 | 9.399.279.690 | 281.126.686 |
|
YKSLN
|
3,15 | 3,14 | 3,15 | -1,87% | 3,13 | 3,25 | 3,18 | 17.901.030 | 5.622.912 |
|
YUNSA
|
8,86 | 8,86 | 8,88 | -2,10% | 8,82 | 9,10 | 8,93 | 27.190.362 | 3.044.434 |
|
YYLGD
|
10,47 | 10,47 | 10,48 | -0,85% | 10,43 | 10,65 | 10,52 | 36.664.817 | 3.486.404 |
|
ZERGY
|
10,24 | 10,24 | 10,25 | 1,49% | 10,01 | 10,94 | 10,45 | 360.429.587 | 34.501.867 |
|
ZGYO
|
38,20 | 38,20 | 38,26 | -0,57% | 37,74 | 38,52 | 38,10 | 92.578.974 | 2.429.876 |
|
ZOREN
|
2,54 | 2,54 | 2,55 | -1,17% | 2,53 | 2,58 | 2,56 | 117.885.772 | 46.138.168 |
|
ZRGYO
|
18,20 | 18,11 | 18,20 | 0,66% | 17,78 | 18,29 | 18,02 | 11.661.208 | 647.169 |
Midas’ın Kulakları
Tümünü Gör
Tem 25, 2026 • 8 dakika once
Suudi Arabistan'daki Yanbu rafinerilerini hedef alan iki balistik füze havada imha edildi
Tem 25, 2026 • 8 dakika once
Deutsche Bank, Türkiye 2026 enflasyon tahminini yüzde 30'a yükseltti; faiz indirimi son çeyreğe ertelenebilir
Tem 25, 2026 • 9 dakika once
Vietnam, kripto paraları yasaklamak yerine lisanslı borsalar üzerinden denetim altına alıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.