BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,12 | 10,12 | 10,13 | 2,74% | 9,89 | 10,31 | 10,12 | 115.276.400 | 11.388.217 |
|
A1YEN
|
3,53 | 3,53 | 3,54 | 3,22% | 3,43 | 3,64 | 3,57 | 118.185.955 | 33.148.569 |
|
ACSEL
|
176,20 | 176,20 | - | 9,99% | 161,90 | 176,20 | 172,38 | 170.836.870 | 991.058 |
|
ADEL
|
32,94 | 32,94 | 32,98 | -0,48% | 32,76 | 33,92 | 33,44 | 121.727.331 | 3.640.613 |
|
ADESE
|
1,03 | 1,03 | 1,04 | -0,96% | 1,03 | 1,07 | 1,05 | 144.031.363 | 137.826.287 |
|
ADGYO
|
55,85 | 55,80 | 55,85 | -1,33% | 55,30 | 58,15 | 56,75 | 60.137.270 | 1.059.607 |
|
AEFES
|
19,41 | 19,36 | 19,41 | 0,57% | 19,23 | 19,75 | 19,47 | 712.033.486 | 36.567.865 |
|
AFYON
|
13,05 | 13,01 | 13,05 | 2,76% | 12,75 | 13,29 | 13,06 | 35.052.600 | 2.683.120 |
|
AGESA
|
229,50 | 229,50 | 229,60 | -0,48% | 228,20 | 232,30 | 229,65 | 59.532.113 | 259.230 |
|
AGHOL
|
33,84 | 33,82 | 33,84 | 0,71% | 33,42 | 34,78 | 34,14 | 146.642.767 | 4.295.215 |
|
AGROT
|
2,93 | 2,93 | 2,94 | 0,69% | 2,92 | 3,01 | 2,97 | 103.176.741 | 34.723.021 |
|
AHGAZ
|
32,52 | 32,50 | 32,52 | -1,22% | 32,34 | 33,42 | 32,82 | 137.679.153 | 4.194.910 |
|
AHSGY
|
22,52 | 22,50 | 22,52 | 5,63% | 20,80 | 22,62 | 21,68 | 79.038.145 | 3.645.960 |
|
AKBNK
|
63,70 | 63,70 | 63,75 | -0,47% | 63,40 | 66,15 | 64,69 | 13.320.700.123 | 205.912.090 |
|
AKCNS
|
216,40 | 216,40 | 216,60 | -4,08% | 215,70 | 229,60 | 219,50 | 161.359.694 | 735.113 |
|
AKENR
|
13,48 | 13,48 | - | 9,95% | 12,24 | 13,48 | 13,24 | 304.704.739 | 23.009.839 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | -0,36% | 2,76 | 2,84 | 2,80 | 71.919.571 | 25.681.528 |
|
AKFIS
|
64,70 | 64,70 | 64,75 | -1,90% | 63,45 | 68,60 | 66,16 | 469.997.192 | 7.104.028 |
|
AKFYE
|
21,90 | 21,90 | 21,96 | 2,34% | 21,58 | 22,28 | 21,97 | 125.668.355 | 5.719.513 |
|
AKGRT
|
7,28 | 7,27 | 7,28 | 1,39% | 7,15 | 7,40 | 7,25 | 47.056.079 | 6.489.281 |
|
AKHAN
|
30,90 | 30,90 | 30,92 | 5,68% | 29,50 | 31,82 | 30,78 | 380.470.296 | 12.360.066 |
|
AKSA
|
10,47 | 10,46 | 10,47 | 0,48% | 10,43 | 10,65 | 10,53 | 233.959.453 | 22.221.338 |
|
AKSEN
|
77,35 | 77,35 | 77,40 | -3,31% | 77,30 | 81,40 | 79,37 | 702.564.930 | 8.852.111 |
|
AKSGY
|
9,26 | 9,25 | 9,26 | 0,33% | 8,90 | 9,35 | 9,21 | 61.506.083 | 6.680.278 |
|
AKSUE
|
36,16 | 36,14 | 36,16 | -3,47% | 36,10 | 38,48 | 37,02 | 46.824.067 | 1.264.994 |
|
ALARK
|
96,05 | 96,05 | 96,30 | 0,00% | 94,55 | 97,95 | 96,46 | 534.531.223 | 5.541.623 |
|
ALBRK
|
7,85 | 7,85 | 7,86 | -1,13% | 7,84 | 8,10 | 7,97 | 141.796.089 | 17.802.630 |
|
ALCAR
|
740,50 | 740,50 | 748,00 | 1,51% | 733,00 | 764,50 | 752,62 | 24.117.752 | 32.045 |
|
ALCTL
|
135,50 | 134,80 | 135,50 | 2,65% | 132,60 | 139,30 | 135,12 | 69.304.892 | 512.928 |
|
ALFAS
|
52,30 | 52,30 | 52,35 | -2,70% | 52,15 | 56,05 | 54,08 | 510.838.708 | 9.446.455 |
|
ALGYO
|
7,39 | 7,38 | 7,39 | 3,79% | 7,05 | 7,53 | 7,28 | 574.086.429 | 78.812.262 |
|
ALKA
|
10,35 | 10,35 | 10,36 | -1,05% | 10,32 | 10,78 | 10,52 | 52.861.449 | 5.023.710 |
|
ALKIM
|
17,67 | 17,67 | 17,68 | 0,11% | 17,64 | 18,06 | 17,86 | 32.027.963 | 1.793.702 |
|
ALKLC
|
321,25 | 321,25 | 323,00 | -9,19% | 320,75 | 365,25 | 335,47 | 440.344.447 | 1.312.627 |
|
ALTNY
|
17,04 | 17,03 | 17,04 | 0,47% | 16,90 | 17,46 | 17,18 | 571.358.347 | 33.250.001 |
|
ALVES
|
2,76 | 2,75 | 2,76 | 4,94% | 2,65 | 2,83 | 2,76 | 384.425.362 | 139.437.767 |
|
ANELE
|
96,10 | 96,00 | 96,10 | 1,05% | 85,60 | 99,05 | 89,71 | 1.732.912.914 | 19.709.791 |
|
ANGEN
|
11,21 | 11,20 | 11,21 | 0,99% | 11,07 | 11,53 | 11,24 | 86.979.877 | 7.737.255 |
|
ANHYT
|
104,20 | 104,10 | 104,20 | 2,56% | 102,40 | 104,80 | 103,56 | 141.926.909 | 1.370.447 |
|
ANSGR
|
27,40 | 27,40 | 27,48 | -0,07% | 27,16 | 29,70 | 27,50 | 157.429.505 | 5.724.536 |
|
ARASE
|
124,50 | 124,50 | 124,60 | 9,60% | 115,80 | 124,90 | 123,86 | 192.787.100 | 1.556.447 |
|
ARCLK
|
104,00 | 104,00 | 104,10 | 0,29% | 103,50 | 106,00 | 104,60 | 214.728.306 | 2.052.800 |
|
ARDYZ
|
64,50 | 64,40 | 64,50 | 8,77% | 61,00 | 65,20 | 64,02 | 695.316.135 | 10.860.774 |
|
ARENA
|
30,26 | 30,26 | - | 9,96% | 27,96 | 30,26 | 29,42 | 120.371.407 | 4.090.984 |
|
ARFYE
|
30,80 | 30,80 | 30,88 | 3,56% | 29,86 | 31,16 | 30,78 | 153.059.241 | 4.972.984 |
|
ARMGD
|
126,20 | 125,30 | 126,20 | -3,88% | 124,20 | 137,50 | 130,04 | 149.530.501 | 1.149.847 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | 0,59% | 3,41 | 3,52 | 3,48 | 65.522.823 | 18.847.621 |
|
ARTMS
|
41,96 | 41,96 | 42,00 | -2,96% | 41,84 | 44,68 | 43,51 | 154.331.034 | 3.547.143 |
|
ARZUM
|
2,42 | 2,42 | 2,43 | 0,83% | 2,41 | 2,47 | 2,44 | 36.933.309 | 15.120.262 |
|
ASELS
|
384,00 | 383,75 | 384,00 | 0,99% | 383,00 | 398,25 | 388,55 | 11.123.525.274 | 28.628.121 |
|
ASGYO
|
11,99 | 11,99 | 12,01 | 1,78% | 11,90 | 12,30 | 12,07 | 60.554.968 | 5.016.342 |
|
ASTOR
|
330,50 | 330,50 | 330,75 | 5,68% | 311,50 | 335,75 | 327,36 | 11.837.245.727 | 36.159.993 |
|
ASUZU
|
61,40 | 61,40 | 61,75 | 2,08% | 60,40 | 62,30 | 61,61 | 26.416.854 | 428.759 |
|
ATAKP
|
55,85 | 55,85 | 56,10 | 2,67% | 54,35 | 59,00 | 56,86 | 67.346.260 | 1.184.367 |
|
ATATP
|
242,00 | 242,00 | - | 10,00% | 219,70 | 242,00 | 232,77 | 783.643.890 | 3.366.630 |
|
ATATR
|
18,10 | 18,10 | - | 9,96% | 16,83 | 18,10 | 17,93 | 560.025.963 | 31.231.608 |
|
AVGYO
|
12,24 | 12,24 | 12,25 | 2,17% | 12,00 | 12,65 | 12,35 | 9.689.147 | 784.888 |
|
AVHOL
|
43,26 | 43,24 | 43,26 | 6,34% | 40,68 | 44,74 | 43,74 | 141.574.406 | 3.236.580 |
|
AVOD
|
4,44 | 4,44 | 4,45 | 0,68% | 4,41 | 4,61 | 4,52 | 54.096.986 | 11.970.149 |
|
AVPGY
|
62,25 | 62,25 | 62,30 | -0,56% | 62,15 | 63,80 | 62,69 | 46.052.504 | 734.607 |
|
AYCES
|
510,00 | 510,00 | 512,50 | -1,26% | 510,00 | 525,50 | 518,65 | 76.511.747 | 147.520 |
|
AYDEM
|
25,64 | 25,62 | 25,64 | 3,64% | 24,74 | 25,90 | 25,54 | 72.814.045 | 2.851.428 |
|
AYEN
|
33,40 | 33,40 | 33,42 | -0,89% | 33,26 | 35,00 | 34,07 | 58.598.110 | 1.719.973 |
|
AYGAZ
|
244,10 | 243,40 | 244,10 | 2,74% | 237,10 | 245,70 | 241,95 | 144.147.931 | 595.774 |
|
AZTEK
|
5,70 | 5,69 | 5,70 | 5,56% | 5,36 | 5,94 | 5,70 | 453.636.933 | 79.533.037 |
|
BAGFS
|
28,20 | 28,20 | 28,34 | 0,79% | 28,08 | 29,12 | 28,62 | 57.114.581 | 1.995.691 |
|
BAHKM
|
109,50 | 109,50 | 109,70 | 1,86% | 108,50 | 111,70 | 110,17 | 38.802.839 | 352.196 |
|
BALSU
|
13,97 | 13,97 | 13,98 | 4,64% | 13,50 | 14,36 | 14,01 | 230.899.524 | 16.486.920 |
|
BANVT
|
153,00 | 153,00 | 153,30 | 2,00% | 151,40 | 155,30 | 153,59 | 34.495.341 | 224.601 |
|
BARMA
|
60,20 | 60,15 | 60,20 | 1,09% | 59,25 | 61,65 | 60,68 | 131.995.665 | 2.175.312 |
|
BASGZ
|
48,10 | 48,10 | 48,12 | -0,78% | 48,00 | 49,66 | 48,86 | 12.541.034 | 256.696 |
|
BAYRK
|
5,45 | 5,44 | 5,45 | 1,87% | 5,37 | 5,60 | 5,51 | 104.721.616 | 19.008.981 |
|
BEGYO
|
4,26 | 4,26 | 4,27 | 0,24% | 4,25 | 4,34 | 4,30 | 31.801.851 | 7.395.566 |
|
BERA
|
17,07 | 17,06 | 17,07 | 0,35% | 17,00 | 17,30 | 17,13 | 183.464.602 | 10.708.499 |
|
BESLR
|
14,57 | 14,56 | 14,57 | -1,09% | 14,57 | 15,17 | 14,92 | 48.095.316 | 3.223.884 |
|
BESTE
|
35,38 | 35,38 | - | 9,94% | 32,28 | 35,38 | 34,46 | 956.708.760 | 27.762.495 |
|
BEYAZ
|
29,36 | 29,36 | 29,40 | 2,09% | 28,80 | 30,88 | 29,89 | 58.247.934 | 1.948.748 |
|
BFREN
|
139,90 | 139,90 | 140,20 | 0,21% | 139,50 | 144,10 | 141,85 | 42.556.063 | 300.001 |
|
BIENY
|
24,66 | 24,66 | 24,68 | 0,82% | 24,62 | 26,62 | 25,60 | 215.058.186 | 8.399.881 |
|
BIGCH
|
6,70 | 6,69 | 6,70 | 5,51% | 6,36 | 6,85 | 6,66 | 35.299.973 | 5.301.622 |
|
BIGEN
|
44,76 | 44,76 | - | 9,98% | 38,70 | 44,76 | 42,76 | 268.873.461 | 6.287.487 |
|
BIGTK
|
237,60 | 237,60 | - | 10,00% | 217,00 | 237,60 | 232,97 | 127.244.200 | 546.182 |
|
BIMAS
|
371,25 | 371,25 | 371,50 | -0,47% | 369,75 | 379,25 | 375,01 | 3.964.794.941 | 10.572.396 |
|
BINBN
|
175,70 | 175,70 | 176,90 | 2,15% | 173,80 | 182,00 | 176,86 | 70.182.433 | 396.832 |
|
BINHO
|
9,22 | 9,22 | 9,24 | 1,77% | 9,08 | 9,48 | 9,33 | 223.422.607 | 23.953.762 |
|
BIOEN
|
16,93 | 16,93 | 16,98 | -0,70% | 16,91 | 17,47 | 17,17 | 100.705.768 | 5.864.363 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 2,56% | 1,58 | 1,64 | 1,61 | 88.952.435 | 55.285.093 |
|
BLCYT
|
37,18 | 37,08 | 37,18 | 5,87% | 35,12 | 37,34 | 36,37 | 130.054.313 | 3.575.765 |
|
BLUME
|
37,14 | 37,14 | 37,16 | -1,38% | 37,14 | 38,18 | 37,66 | 72.336.707 | 1.920.802 |
|
BMSCH
|
17,15 | 17,14 | 17,15 | -0,64% | 17,00 | 17,68 | 17,35 | 29.459.456 | 1.697.729 |
|
BMSTL
|
81,55 | 81,50 | 81,55 | -0,12% | 81,25 | 85,10 | 82,77 | 164.571.362 | 1.988.332 |
|
BNTAS
|
6,92 | 6,92 | 6,94 | -0,43% | 6,91 | 7,11 | 7,00 | 35.473.905 | 5.069.072 |
|
BOBET
|
18,80 | 18,80 | 18,81 | 0,48% | 18,71 | 18,99 | 18,84 | 67.446.520 | 3.579.656 |
|
BORLS
|
5,70 | 5,70 | 5,71 | -2,90% | 5,50 | 6,05 | 5,71 | 77.506.967 | 13.564.618 |
|
BORSK
|
6,45 | 6,45 | 6,46 | -2,86% | 6,45 | 6,81 | 6,62 | 134.484.221 | 20.323.573 |
|
BOSSA
|
6,39 | 6,33 | 6,39 | 1,59% | 6,31 | 6,41 | 6,36 | 12.476.458 | 1.960.577 |
|
BRISA
|
96,45 | 96,45 | 96,55 | 2,83% | 93,80 | 98,60 | 96,56 | 30.138.465 | 312.120 |
|
BRKVY
|
96,35 | 96,25 | 96,35 | 2,83% | 93,90 | 103,00 | 99,50 | 153.694.865 | 1.544.683 |
|
BRLSM
|
20,64 | 20,64 | - | 9,96% | 18,90 | 20,64 | 19,98 | 372.362.492 | 18.641.617 |
|
BRSAN
|
537,50 | 537,50 | - | 9,92% | 533,50 | 537,50 | 537,29 | 867.111.332 | 1.613.865 |
|
BRYAT
|
2.049,00 | 2.047,00 | 2.049,00 | 5,89% | 2.020,00 | 2.108,00 | 2.070,69 | 329.989.446 | 159.362 |
|
BSOKE
|
37,98 | 37,98 | 38,00 | -1,25% | 37,80 | 38,96 | 38,33 | 156.336.450 | 4.078.993 |
|
BTCIM
|
6,34 | 6,33 | 6,34 | 4,11% | 6,16 | 6,48 | 6,35 | 410.102.256 | 64.546.423 |
|
BUCIM
|
6,10 | 6,09 | 6,10 | 1,50% | 6,03 | 6,11 | 6,07 | 35.968.292 | 5.922.726 |
|
BULGS
|
40,20 | 40,20 | 40,34 | -0,74% | 40,20 | 41,70 | 41,12 | 172.496.945 | 4.194.950 |
|
BURCE
|
46,20 | 46,18 | 46,20 | -5,25% | 46,06 | 49,88 | 47,45 | 176.769.260 | 3.725.486 |
|
BVSAN
|
125,40 | 125,40 | 125,50 | 0,32% | 125,40 | 130,10 | 127,86 | 85.763.331 | 670.745 |
|
CANTE
|
1,54 | 1,53 | 1,54 | 1,32% | 1,53 | 1,57 | 1,55 | 497.523.597 | 321.130.773 |
|
CATES
|
39,60 | 39,60 | 39,62 | -1,25% | 39,00 | 40,76 | 40,06 | 66.613.473 | 1.663.037 |
|
CCOLA
|
81,50 | 80,60 | 81,50 | 1,81% | 80,05 | 82,65 | 81,63 | 390.760.743 | 4.786.893 |
|
CELHA
|
18,28 | 18,27 | 18,28 | 9,99% | 16,62 | 18,28 | 17,77 | 299.466.886 | 16.849.027 |
|
CEMAS
|
5,02 | 5,02 | 5,03 | 4,37% | 4,82 | 5,14 | 5,01 | 108.082.408 | 21.575.010 |
|
CEMTS
|
10,66 | 10,65 | 10,66 | 1,62% | 10,55 | 10,82 | 10,70 | 28.416.430 | 2.655.186 |
|
CEMZY
|
13,00 | 13,00 | 13,07 | -5,11% | 13,00 | 14,20 | 13,65 | 506.553.718 | 37.118.630 |
|
CEOEM
|
28,80 | 28,74 | 28,82 | 4,35% | 27,60 | 29,24 | 28,63 | 110.071.341 | 3.844.998 |
|
CGCAM
|
41,18 | 41,18 | 41,40 | 0,54% | 41,12 | 43,40 | 42,52 | 153.763.128 | 3.616.138 |
|
CIMSA
|
51,15 | 51,10 | 51,15 | 0,99% | 51,00 | 52,30 | 51,48 | 171.189.934 | 3.325.271 |
|
CLEBI
|
1.659,00 | 1.659,00 | 1.660,00 | 0,12% | 1.652,00 | 1.696,00 | 1.675,28 | 50.389.093 | 30.078 |
|
CMBTN
|
1.614,00 | 1.614,00 | 1.623,00 | 0,75% | 1.614,00 | 1.676,00 | 1.634,40 | 32.514.762 | 19.894 |
|
CONSE
|
2,93 | 2,93 | 2,94 | 1,03% | 2,91 | 3,00 | 2,95 | 36.196.174 | 12.256.709 |
|
CRFSA
|
127,10 | 127,10 | 127,40 | -1,93% | 126,50 | 134,50 | 130,69 | 82.123.197 | 628.393 |
|
CVKMD
|
46,24 | 46,24 | 46,26 | -2,12% | 45,46 | 47,44 | 46,29 | 1.445.541.088 | 31.227.417 |
|
CWENE
|
41,50 | 41,16 | 41,50 | 5,28% | 39,30 | 41,84 | 40,43 | 2.348.526.447 | 58.096.267 |
|
DAGI
|
6,97 | 6,97 | 7,00 | 2,80% | 6,64 | 7,14 | 6,94 | 66.164.521 | 9.527.725 |
|
DAPGM
|
9,89 | 9,88 | 9,89 | 4,11% | 9,55 | 10,43 | 10,04 | 936.194.285 | 93.254.725 |
|
DARDL
|
2,37 | 2,36 | 2,37 | 0,42% | 2,35 | 2,43 | 2,39 | 84.055.394 | 35.192.808 |
|
DCTTR
|
12,29 | 12,28 | 12,29 | -6,25% | 12,22 | 13,14 | 12,63 | 288.339.749 | 22.835.924 |
|
DENGE
|
2,33 | 2,33 | 2,34 | 0,87% | 2,33 | 2,40 | 2,37 | 25.101.159 | 10.594.325 |
|
DERHL
|
15,42 | 15,37 | 15,42 | 6,20% | 14,52 | 15,42 | 15,05 | 178.944.438 | 11.894.022 |
|
DESA
|
12,56 | 12,53 | 12,56 | 0,88% | 12,45 | 12,80 | 12,60 | 13.487.754 | 1.070.141 |
|
DESPC
|
47,78 | 47,74 | 47,78 | 7,86% | 44,30 | 48,04 | 46,92 | 55.807.862 | 1.189.407 |
|
DEVA
|
65,00 | 65,00 | 65,15 | 0,00% | 65,00 | 66,10 | 65,53 | 24.925.021 | 380.384 |
|
DGATE
|
116,20 | 116,00 | 116,20 | 8,40% | 107,00 | 116,70 | 113,52 | 123.662.846 | 1.089.354 |
|
DGNMO
|
9,58 | 9,58 | 9,67 | 4,13% | 8,96 | 9,93 | 9,47 | 109.546.208 | 11.570.744 |
|
DITAS
|
36,62 | 36,20 | 36,62 | 1,05% | 35,04 | 38,36 | 37,34 | 127.338.965 | 3.410.526 |
|
DMRGD
|
10,10 | 10,10 | 10,11 | 0,00% | 9,73 | 10,25 | 10,03 | 965.537.039 | 96.236.654 |
|
DMSAS
|
8,92 | 8,91 | 8,92 | 2,53% | 8,71 | 8,97 | 8,85 | 15.393.968 | 1.740.224 |
|
DNISI
|
19,68 | 19,67 | 19,68 | 1,81% | 19,34 | 20,12 | 19,82 | 13.159.434 | 663.804 |
|
DOAS
|
183,10 | 183,10 | 183,20 | -0,92% | 182,70 | 187,10 | 185,13 | 239.380.813 | 1.293.052 |
|
DOCO
|
9.967,50 | 9.967,50 | 9.997,50 | -1,80% | 9.967,50 | 10.400,00 | 10.190,74 | 76.084.083 | 7.466 |
|
DOFER
|
36,14 | 36,14 | 36,34 | 0,72% | 36,10 | 37,50 | 36,79 | 100.533.048 | 2.732.444 |
|
DOFRB
|
173,00 | 172,90 | 173,00 | 8,46% | 161,00 | 174,80 | 168,55 | 1.568.261.059 | 9.304.393 |
|
DOHOL
|
22,50 | 22,48 | 22,50 | -4,34% | 22,42 | 23,52 | 22,91 | 210.864.179 | 9.222.585 |
|
DOKTA
|
28,26 | 28,26 | 28,30 | 1,80% | 27,94 | 29,40 | 28,73 | 25.039.928 | 871.670 |
|
DSTKF
|
1.950,00 | 1.945,00 | 1.950,00 | -7,36% | 1.931,00 | 2.100,00 | 1.953,50 | 3.400.902.334 | 1.740.924 |
|
DUNYH
|
116,00 | 115,90 | 116,00 | 0,43% | 113,50 | 119,90 | 116,58 | 289.715.887 | 2.485.223 |
|
DURDO
|
5,20 | 5,20 | 5,25 | 1,56% | 5,11 | 5,40 | 5,23 | 18.058.575 | 3.455.664 |
|
DURKN
|
20,80 | 20,78 | 20,80 | -1,79% | 20,80 | 22,28 | 21,60 | 139.249.023 | 6.447.099 |
|
DYOBY
|
16,05 | 16,05 | 16,07 | 0,88% | 16,01 | 16,62 | 16,35 | 89.400.041 | 5.469.448 |
|
DZGYO
|
8,49 | 8,49 | 8,50 | 3,28% | 8,25 | 8,63 | 8,44 | 33.900.761 | 4.017.620 |
|
EBEBK
|
82,50 | 82,50 | 82,95 | 1,41% | 80,40 | 84,60 | 82,71 | 99.394.997 | 1.201.713 |
|
ECILC
|
86,00 | 86,00 | 86,50 | -3,26% | 86,00 | 89,95 | 88,52 | 380.075.467 | 4.293.496 |
|
ECOGR
|
39,30 | 39,30 | 39,40 | 0,77% | 38,54 | 40,60 | 39,33 | 630.506.590 | 16.029.439 |
|
ECZYT
|
362,75 | 362,25 | 362,75 | 1,19% | 354,00 | 373,00 | 363,71 | 246.752.062 | 678.439 |
|
EDATA
|
16,82 | 16,81 | 16,82 | 0,24% | 16,18 | 17,10 | 16,71 | 125.746.755 | 7.526.608 |
|
EDIP
|
36,58 | 36,58 | 36,76 | 3,33% | 35,60 | 37,12 | 36,49 | 26.616.147 | 729.411 |
|
EFOR
|
11,75 | 11,75 | 11,76 | 3,71% | 11,31 | 12,17 | 11,85 | 911.252.907 | 76.889.445 |
|
EGEEN
|
5.650,00 | 5.650,00 | 5.670,00 | 0,27% | 5.650,00 | 5.930,00 | 5.787,74 | 99.821.080 | 17.247 |
|
EGEGY
|
29,02 | 29,02 | 29,04 | -2,62% | 29,00 | 30,50 | 29,65 | 97.240.326 | 3.280.186 |
|
EGEPO
|
19,80 | 19,80 | 19,83 | 1,75% | 19,50 | 19,98 | 19,75 | 33.086.484 | 1.675.176 |
|
EGGUB
|
107,30 | 107,30 | 107,50 | 3,37% | 103,90 | 107,90 | 106,32 | 68.250.832 | 641.920 |
|
EGPRO
|
39,90 | 39,90 | 40,00 | -1,04% | 39,72 | 41,70 | 40,76 | 62.475.707 | 1.532.645 |
|
EKGYO
|
19,21 | 19,21 | 19,23 | 0,58% | 19,11 | 19,73 | 19,45 | 1.884.091.367 | 96.848.838 |
|
EKOS
|
8,02 | 8,02 | 8,03 | -0,74% | 7,94 | 8,46 | 8,11 | 298.205.330 | 36.764.829 |
|
EKSUN
|
7,85 | 7,82 | 7,85 | -0,38% | 7,45 | 7,95 | 7,67 | 157.531.254 | 20.527.668 |
|
ELITE
|
41,10 | 41,00 | 41,10 | 2,80% | 40,14 | 41,98 | 41,13 | 161.552.852 | 3.927.495 |
|
EMKEL
|
22,54 | 22,54 | 22,56 | 3,11% | 22,00 | 23,34 | 22,78 | 207.507.779 | 9.108.223 |
|
ENDAE
|
17,08 | 17,08 | 17,12 | 1,18% | 16,93 | 17,96 | 17,33 | 77.799.891 | 4.489.329 |
|
ENERY
|
8,79 | 8,78 | 8,79 | -0,23% | 8,72 | 9,00 | 8,89 | 824.874.707 | 92.831.895 |
|
ENJSA
|
111,90 | 111,80 | 111,90 | 1,91% | 110,20 | 113,90 | 112,27 | 270.318.367 | 2.407.814 |
|
ENKAI
|
98,50 | 98,50 | 98,55 | -1,99% | 97,65 | 101,80 | 99,96 | 1.407.870.703 | 14.084.145 |
|
ENSRI
|
10,24 | 10,24 | 10,25 | 2,61% | 10,04 | 10,65 | 10,29 | 339.259.959 | 32.977.397 |
|
ENTRA
|
5,10 | 5,09 | 5,10 | 7,37% | 4,76 | 5,22 | 5,06 | 411.904.528 | 81.477.151 |
|
EPLAS
|
5,94 | 5,93 | 5,94 | -1,82% | 5,94 | 6,16 | 6,05 | 30.180.274 | 4.991.198 |
|
ERCB
|
66,55 | 66,55 | 66,90 | 5,72% | 61,80 | 69,05 | 65,85 | 382.233.478 | 5.804.594 |
|
EREGL
|
40,00 | 40,00 | 40,02 | 2,09% | 39,18 | 40,18 | 39,86 | 9.405.024.143 | 235.926.121 |
|
ESCAR
|
48,00 | 47,98 | 48,00 | 1,05% | 46,88 | 49,40 | 48,17 | 218.606.772 | 4.537.860 |
|
ESCOM
|
5,30 | 5,30 | 5,31 | 1,15% | 5,28 | 5,52 | 5,37 | 196.628.225 | 36.592.873 |
|
ESEN
|
4,09 | 4,09 | 4,10 | 3,81% | 3,97 | 4,23 | 4,11 | 386.044.954 | 93.864.973 |
|
ETILR
|
5,83 | 5,83 | 5,84 | -4,74% | 5,74 | 6,47 | 5,93 | 220.082.741 | 37.147.365 |
|
EUPWR
|
74,60 | 74,60 | 74,70 | -1,97% | 72,45 | 77,00 | 74,34 | 4.313.684.691 | 58.029.533 |
|
EUREN
|
4,91 | 4,91 | 4,92 | 1,45% | 4,88 | 4,99 | 4,93 | 191.640.272 | 38.837.034 |
|
EYGYO
|
2,70 | 2,70 | 2,71 | -1,10% | 2,68 | 2,78 | 2,74 | 50.323.453 | 18.358.557 |
|
FENER
|
4,32 | 4,31 | 4,32 | 7,46% | 4,16 | 4,32 | 4,26 | 1.549.876.428 | 364.048.501 |
|
FMIZP
|
300,50 | 300,50 | 300,75 | 2,91% | 294,00 | 304,50 | 300,02 | 35.364.266 | 117.874 |
|
FONET
|
5,65 | 5,65 | 5,66 | 4,05% | 5,45 | 5,77 | 5,64 | 249.428.437 | 44.253.212 |
|
FORMT
|
2,23 | 2,23 | 2,24 | -0,89% | 2,21 | 2,33 | 2,26 | 87.402.785 | 38.700.977 |
|
FORTE
|
95,65 | 95,65 | 95,85 | 3,29% | 92,60 | 97,80 | 95,76 | 266.510.286 | 2.783.152 |
|
FRIGO
|
3,15 | 3,14 | 3,15 | -0,63% | 3,12 | 3,23 | 3,17 | 106.536.932 | 33.594.373 |
|
FRMPL
|
41,52 | 41,52 | 41,54 | 4,85% | 39,44 | 42,80 | 40,90 | 542.846.710 | 13.271.732 |
|
FROTO
|
85,20 | 85,20 | 85,25 | 1,25% | 82,40 | 86,85 | 85,07 | 5.731.370.418 | 67.372.598 |
|
FZLGY
|
13,79 | 13,78 | 13,79 | -0,07% | 13,45 | 14,07 | 13,74 | 222.651.713 | 16.210.130 |
|
GARAN
|
123,10 | 123,10 | 123,20 | 0,16% | 122,10 | 126,60 | 124,26 | 3.621.421.235 | 29.144.689 |
|
GARFA
|
31,30 | 31,24 | 31,30 | 4,68% | 30,00 | 31,94 | 31,21 | 59.205.377 | 1.897.153 |
|
GEDIK
|
6,31 | 6,31 | 6,34 | 2,77% | 6,16 | 6,64 | 6,42 | 154.016.198 | 24.003.277 |
|
GEDZA
|
34,00 | 33,98 | 34,00 | -0,29% | 33,12 | 35,70 | 34,53 | 133.919.938 | 3.878.875 |
|
GENIL
|
8,68 | 8,68 | 8,69 | -7,26% | 8,59 | 9,45 | 8,88 | 668.093.852 | 75.236.770 |
|
GENTS
|
7,48 | 7,46 | 7,48 | 2,75% | 7,30 | 7,70 | 7,50 | 109.625.875 | 14.625.598 |
|
GEREL
|
38,88 | 38,88 | 38,90 | -3,19% | 38,80 | 41,80 | 40,08 | 307.766.839 | 7.678.637 |
|
GESAN
|
71,00 | 70,95 | 71,00 | -5,96% | 68,10 | 78,95 | 71,32 | 4.396.824.377 | 61.653.486 |
|
GIPTA
|
77,75 | 77,75 | 78,00 | 2,17% | 76,15 | 79,45 | 78,20 | 238.039.393 | 3.043.945 |
|
GLCVY
|
59,70 | 59,55 | 59,70 | 1,96% | 59,05 | 60,55 | 59,75 | 39.090.673 | 654.226 |
|
GLRMK
|
169,60 | 169,60 | 169,70 | -0,29% | 169,60 | 175,60 | 172,75 | 950.799.764 | 5.503.844 |
|
GLRYH
|
3,36 | 3,36 | 3,37 | -4,00% | 3,31 | 3,55 | 3,41 | 121.596.367 | 35.681.966 |
|
GLYHO
|
15,65 | 15,63 | 15,65 | 3,64% | 15,25 | 15,77 | 15,62 | 205.806.624 | 13.180.172 |
|
GMTAS
|
44,60 | 44,60 | 44,62 | -0,89% | 44,50 | 47,88 | 46,10 | 191.721.394 | 4.158.599 |
|
GOKNR
|
24,48 | 24,48 | 24,50 | -0,33% | 24,48 | 25,16 | 24,84 | 175.866.632 | 7.081.151 |
|
GOLTS
|
341,00 | 341,00 | 343,50 | -0,58% | 341,00 | 348,75 | 345,70 | 32.500.551 | 94.015 |
|
GOODY
|
16,54 | 16,54 | 16,56 | 0,98% | 16,38 | 16,80 | 16,65 | 25.914.597 | 1.556.255 |
|
GOZDE
|
19,36 | 19,35 | 19,36 | 0,94% | 19,27 | 19,99 | 19,60 | 94.570.395 | 4.826.217 |
|
GRSEL
|
318,75 | 318,75 | 319,00 | 0,71% | 316,50 | 329,75 | 320,66 | 145.247.519 | 452.968 |
|
GRTHO
|
212,90 | 212,90 | 213,50 | 3,55% | 209,90 | 220,60 | 215,56 | 272.994.899 | 1.266.471 |
|
GSDHO
|
5,36 | 5,36 | 5,37 | -0,74% | 5,34 | 5,48 | 5,41 | 111.508.234 | 20.596.589 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 1,90% | 1,05 | 1,09 | 1,07 | 235.663.077 | 219.749.749 |
|
GUBRF
|
539,00 | 539,00 | 539,50 | -2,00% | 535,00 | 565,50 | 551,24 | 896.053.659 | 1.625.512 |
|
GUNDG
|
1.090,00 | 1.080,00 | 1.090,00 | 2,16% | 1.017,00 | 1.105,00 | 1.048,85 | 546.038.822 | 520.606 |
|
GWIND
|
26,96 | 26,96 | 27,00 | 0,22% | 26,96 | 27,82 | 27,40 | 180.352.206 | 6.583.271 |
|
GZNMI
|
69,75 | 69,75 | 69,90 | 6,25% | 65,80 | 72,20 | 70,62 | 356.082.630 | 5.042.491 |
|
HALKB
|
43,50 | 43,50 | 43,56 | 3,33% | 42,78 | 45,26 | 44,04 | 3.206.000.654 | 72.795.461 |
|
HATEK
|
16,80 | 16,80 | 16,90 | 3,32% | 16,34 | 17,20 | 16,70 | 54.467.438 | 3.261.013 |
|
HATSN
|
56,30 | 56,25 | 56,30 | -3,01% | 56,30 | 61,80 | 59,19 | 648.020.700 | 10.948.957 |
|
HDFGS
|
2,86 | 2,86 | 2,87 | 1,78% | 2,83 | 2,93 | 2,88 | 108.555.831 | 37.642.302 |
|
HEDEF
|
148,00 | 145,00 | 148,00 | 3,79% | 137,40 | 148,00 | 142,72 | 509.785.218 | 3.571.820 |
|
HEKTS
|
3,96 | 3,96 | 3,98 | -1,00% | 3,96 | 4,13 | 4,04 | 1.298.199.845 | 321.278.986 |
|
HKTM
|
14,74 | 14,73 | 14,74 | 1,31% | 14,56 | 15,27 | 14,96 | 77.179.798 | 5.158.932 |
|
HLGYO
|
6,13 | 6,12 | 6,13 | 0,82% | 6,06 | 6,17 | 6,13 | 235.131.726 | 38.365.446 |
|
HOROZ
|
71,65 | 71,65 | 71,70 | -0,14% | 71,65 | 75,55 | 73,68 | 179.639.078 | 2.438.166 |
|
HRKET
|
96,50 | 96,50 | - | 9,97% | 96,50 | 96,50 | 96,50 | 215.114.326 | 2.229.164 |
|
HTTBT
|
41,10 | 41,10 | 41,20 | 1,78% | 40,64 | 42,34 | 41,34 | 38.911.728 | 941.253 |
|
HUNER
|
3,84 | 3,83 | 3,84 | -1,79% | 3,81 | 4,04 | 3,90 | 238.201.658 | 61.016.328 |
|
HURGZ
|
7,73 | 7,73 | 7,74 | -0,39% | 7,72 | 8,23 | 7,94 | 139.372.608 | 17.549.574 |
|
ICBCT
|
23,40 | - | 23,40 | -10,00% | 23,40 | 26,00 | 24,25 | 348.451.069 | 14.371.470 |
|
ICUGS
|
6,12 | 6,10 | 6,12 | -1,29% | 5,98 | 6,49 | 6,23 | 31.234.554 | 5.014.786 |
|
IEYHO
|
116,50 | 116,40 | 116,50 | -0,60% | 115,50 | 119,60 | 116,65 | 2.250.463.785 | 19.291.765 |
|
IHAAS
|
87,85 | 87,70 | 87,85 | 4,33% | 84,20 | 90,20 | 87,73 | 181.132.895 | 2.064.702 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | 1,39% | 1,45 | 1,50 | 1,48 | 15.846.271 | 10.727.710 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | 0,00% | 2,03 | 2,09 | 2,07 | 66.833.768 | 32.365.986 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 0,00% | 2,01 | 2,07 | 2,04 | 51.924.928 | 25.440.649 |
|
IHYAY
|
1,75 | 1,74 | 1,75 | 2,34% | 1,72 | 1,79 | 1,76 | 11.674.065 | 6.639.754 |
|
IMASM
|
3,34 | 3,33 | 3,34 | 0,60% | 3,34 | 3,43 | 3,38 | 77.465.424 | 22.922.433 |
|
INDES
|
12,31 | 12,29 | 12,31 | 7,32% | 11,50 | 12,47 | 12,07 | 260.885.525 | 21.623.736 |
|
INFO
|
3,76 | 3,76 | 3,77 | 3,87% | 3,65 | 3,88 | 3,78 | 110.078.637 | 29.110.968 |
|
INGRM
|
460,00 | 460,00 | 461,00 | 5,63% | 436,50 | 462,75 | 452,82 | 30.140.781 | 66.562 |
|
INTEM
|
280,00 | 280,00 | 282,00 | 0,36% | 278,25 | 288,75 | 284,25 | 28.140.533 | 99.000 |
|
INVEO
|
8,13 | 8,12 | 8,13 | 0,99% | 8,08 | 8,48 | 8,30 | 65.996.864 | 7.950.730 |
|
INVES
|
626,00 | 625,50 | 626,00 | 1,79% | 610,00 | 633,00 | 626,49 | 113.998.662 | 181.965 |
|
ISCTR
|
13,10 | 13,10 | 13,11 | -0,30% | 13,08 | 13,53 | 13,28 | 7.301.657.699 | 549.712.623 |
|
ISDMR
|
63,45 | 63,45 | - | 9,97% | 57,70 | 63,45 | 62,49 | 393.167.438 | 6.291.416 |
|
ISFIN
|
19,83 | 19,82 | 19,83 | 0,15% | 19,71 | 20,12 | 19,85 | 64.823.175 | 3.266.078 |
|
ISGSY
|
112,20 | 112,20 | 112,30 | 4,28% | 107,80 | 115,70 | 111,80 | 172.603.576 | 1.543.886 |
|
ISGYO
|
20,64 | 20,64 | 20,66 | 0,88% | 20,40 | 20,80 | 20,62 | 48.568.792 | 2.355.489 |
|
ISKPL
|
12,70 | 12,69 | 12,70 | -0,78% | 12,12 | 13,96 | 13,10 | 2.835.664.930 | 216.417.621 |
|
ISMEN
|
37,50 | 37,50 | 37,52 | -1,52% | 37,50 | 38,68 | 38,09 | 329.119.249 | 8.640.097 |
|
IZENR
|
10,81 | 10,80 | 10,81 | -7,61% | 10,81 | 12,27 | 11,44 | 2.004.781.138 | 175.301.470 |
|
IZFAS
|
66,25 | 66,10 | 66,25 | 0,38% | 64,20 | 66,55 | 65,22 | 248.000.123 | 3.802.774 |
|
IZMDC
|
8,21 | 8,20 | 8,21 | 9,03% | 7,53 | 8,28 | 8,04 | 186.195.508 | 23.162.703 |
|
JANTS
|
17,46 | 17,46 | 17,50 | 0,63% | 17,42 | 17,86 | 17,67 | 33.353.702 | 1.887.256 |
|
KAPLM
|
593,50 | 589,00 | 593,50 | 1,19% | 558,00 | 645,00 | 615,74 | 406.375.902 | 659.984 |
|
KAREL
|
12,98 | 12,97 | 12,98 | -2,11% | 12,92 | 13,56 | 13,24 | 336.381.368 | 25.403.617 |
|
KARSN
|
13,15 | 13,14 | 13,15 | 2,81% | 12,80 | 13,38 | 13,18 | 437.614.375 | 33.206.813 |
|
KARTN
|
113,00 | 113,00 | - | 9,92% | 108,00 | 113,00 | 112,23 | 12.754.685 | 113.652 |
|
KATMR
|
2,84 | 2,84 | 2,85 | 3,65% | 2,80 | 2,89 | 2,86 | 313.393.726 | 109.788.431 |
|
KAYSE
|
4,69 | 4,69 | 4,70 | -0,21% | 4,69 | 4,81 | 4,76 | 65.918.530 | 13.851.931 |
|
KBORU
|
24,30 | 24,28 | 24,30 | -2,33% | 24,30 | 25,68 | 25,05 | 141.909.059 | 5.665.610 |
|
KCAER
|
13,62 | 13,60 | 13,62 | 4,69% | 13,16 | 13,82 | 13,58 | 302.815.366 | 22.298.274 |
|
KCHOL
|
186,00 | 186,00 | 186,10 | -1,64% | 186,00 | 193,80 | 189,87 | 4.329.522.862 | 22.803.040 |
|
KFEIN
|
11,19 | 11,19 | - | 9,92% | 10,71 | 11,19 | 11,14 | 242.133.683 | 21.738.783 |
|
KGYO
|
12,22 | 12,21 | 12,22 | -3,55% | 12,11 | 12,86 | 12,54 | 236.365.156 | 18.847.391 |
|
KIMMR
|
17,26 | 17,26 | 17,30 | 1,29% | 17,13 | 17,59 | 17,32 | 51.826.399 | 2.992.358 |
|
KLGYO
|
4,85 | 4,85 | 4,86 | 0,41% | 4,85 | 4,97 | 4,91 | 55.678.429 | 11.338.560 |
|
KLKIM
|
31,96 | 31,96 | 31,98 | 1,98% | 31,50 | 32,76 | 32,20 | 95.396.660 | 2.962.331 |
|
KLMSN
|
33,02 | 33,02 | 33,16 | 1,04% | 32,90 | 34,22 | 33,53 | 27.532.234 | 821.236 |
|
KLRHO
|
97,15 | 97,15 | - | 9,96% | 88,50 | 97,15 | 95,31 | 1.209.350.161 | 12.688.268 |
|
KLSER
|
30,72 | 30,72 | - | 9,95% | 28,30 | 30,72 | 30,23 | 147.019.746 | 4.863.006 |
|
KLSYN
|
11,72 | 11,72 | 11,90 | 6,74% | 11,06 | 11,97 | 11,77 | 85.684.550 | 7.277.630 |
|
KLYPV
|
62,75 | 62,75 | 62,85 | 1,21% | 62,25 | 63,75 | 62,92 | 145.016.473 | 2.304.950 |
|
KMPUR
|
23,16 | 23,16 | 23,20 | 3,30% | 22,72 | 24,66 | 23,45 | 138.064.041 | 5.888.916 |
|
KNFRT
|
13,30 | 13,22 | 13,30 | 4,15% | 12,92 | 13,48 | 13,13 | 98.061.685 | 7.469.107 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | 0,38% | 2,61 | 2,68 | 2,65 | 82.823.578 | 31.303.518 |
|
KONKA
|
14,81 | 14,80 | 14,81 | 0,82% | 14,66 | 14,94 | 14,79 | 52.955.296 | 3.579.634 |
|
KONTR
|
7,94 | 7,94 | 7,95 | 1,15% | 7,90 | 8,12 | 8,00 | 742.912.239 | 92.857.017 |
|
KONYA
|
3.805,00 | 3.805,00 | 3.820,00 | -0,78% | 3.805,00 | 3.947,50 | 3.875,40 | 57.821.003 | 14.920 |
|
KOPOL
|
6,13 | 6,12 | 6,13 | 0,82% | 6,11 | 6,32 | 6,23 | 54.285.174 | 8.717.581 |
|
KORDS
|
77,50 | 77,45 | 77,50 | -8,93% | 77,45 | 87,00 | 82,03 | 224.497.756 | 2.736.730 |
|
KOTON
|
15,08 | 15,08 | 15,10 | 1,28% | 14,92 | 15,29 | 15,12 | 107.945.176 | 7.140.865 |
|
KRDMD
|
40,58 | 40,58 | 40,62 | 2,11% | 39,72 | 41,42 | 40,67 | 2.328.361.476 | 57.257.800 |
|
KRGYO
|
2,74 | 2,74 | 2,76 | 0,74% | 2,73 | 2,80 | 2,77 | 21.024.045 | 7.592.515 |
|
KRONT
|
19,57 | 19,38 | 19,57 | 6,07% | 18,45 | 19,57 | 19,00 | 40.591.876 | 2.136.576 |
|
KRPLS
|
9,42 | 9,41 | 9,42 | 4,43% | 9,03 | 9,74 | 9,50 | 44.818.548 | 4.720.011 |
|
KRSTL
|
12,01 | 12,01 | 12,03 | 3,00% | 11,73 | 12,16 | 11,94 | 131.239.917 | 10.989.714 |
|
KRVGD
|
3,27 | 3,26 | 3,27 | 3,48% | 3,13 | 3,27 | 3,21 | 61.301.256 | 19.079.663 |
|
KTLEV
|
129,80 | 129,40 | 129,80 | 2,85% | 122,00 | 130,10 | 128,60 | 10.413.160.557 | 80.971.286 |
|
KTSKR
|
113,90 | 113,90 | 114,20 | -0,35% | 113,90 | 119,90 | 116,87 | 102.330.538 | 875.564 |
|
KUTPO
|
92,40 | 92,40 | 92,70 | 1,20% | 91,50 | 94,85 | 93,48 | 21.428.734 | 229.223 |
|
KUYAS
|
78,50 | 78,35 | 78,50 | 2,48% | 76,70 | 81,00 | 79,00 | 362.388.991 | 4.587.203 |
|
KZBGY
|
3,12 | 3,11 | 3,12 | -0,64% | 3,12 | 3,22 | 3,17 | 121.381.414 | 38.298.009 |
|
KZGYO
|
25,18 | 25,08 | 25,18 | 3,20% | 24,60 | 25,32 | 24,99 | 34.775.339 | 1.391.466 |
|
LIDER
|
113,50 | 113,50 | 114,70 | -1,22% | 111,40 | 117,40 | 114,25 | 148.251.571 | 1.297.586 |
|
LIDFA
|
2,97 | 2,97 | 2,98 | -1,00% | 2,87 | 3,06 | 2,96 | 50.672.197 | 17.107.384 |
|
LILAK
|
35,16 | 35,16 | 35,24 | 1,27% | 34,82 | 36,10 | 35,31 | 218.926.510 | 6.199.960 |
|
LINK
|
7,69 | 7,68 | 7,69 | -0,65% | 7,51 | 8,23 | 7,87 | 1.482.319.731 | 188.436.463 |
|
LKMNH
|
17,58 | 17,57 | 17,58 | 5,21% | 16,84 | 17,73 | 17,42 | 62.083.978 | 3.564.219 |
|
LMKDC
|
36,50 | 36,48 | 36,50 | -0,54% | 36,10 | 37,28 | 36,62 | 254.780.762 | 6.957.400 |
|
LOGO
|
163,00 | 162,90 | 163,00 | 3,03% | 151,20 | 166,20 | 159,91 | 228.949.238 | 1.431.760 |
|
LRSHO
|
3,54 | 3,53 | 3,54 | 0,00% | 3,51 | 3,66 | 3,61 | 87.942.216 | 24.392.737 |
|
LYDHO
|
201,10 | 201,10 | 201,20 | 0,45% | 199,20 | 206,10 | 202,40 | 67.903.425 | 335.493 |
|
LYDYE
|
16.012,50 | 16.010,00 | 16.012,50 | 0,02% | 16.002,50 | 16.237,50 | 16.111,57 | 15.595.998 | 968 |
|
MAALT
|
1.276,00 | 1.275,00 | 1.276,00 | -5,48% | 1.251,00 | 1.400,00 | 1.296,62 | 220.057.652 | 169.717 |
|
MACKO
|
40,00 | 40,00 | 40,06 | -4,17% | 39,80 | 44,34 | 41,57 | 113.340.375 | 2.726.579 |
|
MAGEN
|
64,80 | 63,85 | 64,80 | 6,06% | 60,15 | 64,80 | 63,05 | 372.514.511 | 5.908.222 |
|
MAKIM
|
17,18 | 17,18 | 17,27 | 1,00% | 17,05 | 17,56 | 17,40 | 18.172.879 | 1.044.387 |
|
MAKTK
|
13,43 | 13,42 | 13,43 | 2,91% | 13,07 | 13,59 | 13,34 | 67.767.983 | 5.082.113 |
|
MANAS
|
25,26 | 25,26 | 25,28 | 4,81% | 24,34 | 25,90 | 25,08 | 1.036.010.135 | 41.307.684 |
|
MARBL
|
13,41 | 13,41 | 13,42 | 3,47% | 12,96 | 13,69 | 13,44 | 29.045.056 | 2.160.447 |
|
MARKA
|
60,75 | 60,45 | 60,75 | 5,29% | 57,20 | 61,50 | 59,48 | 128.003.223 | 2.152.191 |
|
MARMR
|
2,60 | 2,60 | 2,61 | 0,00% | 2,60 | 2,69 | 2,65 | 139.973.535 | 52.779.610 |
|
MARTI
|
1,93 | 1,93 | - | 9,66% | 1,78 | 1,93 | 1,88 | 117.130.204 | 62.380.801 |
|
MAVI
|
41,24 | 41,24 | 41,30 | 0,05% | 41,22 | 42,16 | 41,66 | 224.752.170 | 5.395.087 |
|
MEDTR
|
30,60 | 30,60 | 30,70 | 1,86% | 30,16 | 31,24 | 30,63 | 28.812.697 | 940.585 |
|
MEGMT
|
75,85 | 75,80 | 75,85 | 0,00% | 74,70 | 78,25 | 76,40 | 341.644.984 | 4.471.885 |
|
MEKAG
|
4,18 | 4,18 | 4,19 | -2,34% | 4,10 | 4,41 | 4,27 | 268.346.136 | 62.864.743 |
|
MERCN
|
22,44 | 22,44 | 22,46 | 4,37% | 21,56 | 23,12 | 22,56 | 76.067.666 | 3.372.572 |
|
MERIT
|
16,40 | 16,39 | 16,40 | 2,50% | 16,14 | 16,80 | 16,55 | 73.361.870 | 4.433.470 |
|
MERKO
|
2,04 | 2,04 | 2,05 | 0,00% | 2,03 | 2,09 | 2,07 | 130.215.913 | 63.009.211 |
|
METRO
|
7,74 | 7,72 | 7,74 | 6,17% | 7,33 | 7,77 | 7,61 | 80.307.644 | 10.557.087 |
|
MEYSU
|
18,46 | 18,44 | 18,46 | 3,19% | 17,80 | 18,77 | 18,36 | 616.058.311 | 33.550.857 |
|
MGROS
|
664,00 | 663,50 | 664,00 | 0,76% | 657,00 | 673,00 | 664,88 | 1.393.671.285 | 2.096.118 |
|
MHRGY
|
5,03 | 5,03 | - | 9,83% | 4,58 | 5,03 | 4,95 | 136.169.096 | 27.507.698 |
|
MIATK
|
54,95 | 54,95 | - | 9,99% | 51,40 | 54,95 | 54,03 | 2.471.727.941 | 45.748.557 |
|
MNDRS
|
11,64 | 11,63 | 11,64 | 1,57% | 11,53 | 11,83 | 11,68 | 57.901.415 | 4.957.813 |
|
MNDTR
|
5,85 | 5,84 | 5,85 | 1,39% | 5,75 | 5,96 | 5,90 | 12.806.230 | 2.170.773 |
|
MOBTL
|
15,52 | 15,52 | 15,56 | 1,57% | 15,21 | 15,81 | 15,54 | 91.014.490 | 5.855.697 |
|
MOGAN
|
12,63 | 12,62 | 12,63 | 1,28% | 12,47 | 13,21 | 12,89 | 346.929.709 | 26.905.392 |
|
MOPAS
|
41,02 | 41,00 | 41,02 | 3,17% | 40,50 | 41,98 | 41,40 | 149.746.148 | 3.616.928 |
|
MPARK
|
460,50 | 457,50 | 460,50 | 1,66% | 453,25 | 471,50 | 461,20 | 292.812.103 | 634.898 |
|
MRGYO
|
1,68 | 1,68 | - | 9,80% | 1,57 | 1,68 | 1,64 | 232.053.787 | 141.320.409 |
|
MRSHL
|
1.574,00 | 1.573,00 | 1.574,00 | 4,52% | 1.507,00 | 1.630,00 | 1.583,64 | 43.527.898 | 27.486 |
|
MSGYO
|
5,91 | 5,91 | 5,93 | 0,34% | 5,90 | 6,07 | 5,99 | 12.657.423 | 2.112.746 |
|
MTRKS
|
26,52 | 26,48 | 26,52 | 4,00% | 25,52 | 27,86 | 26,27 | 73.667.558 | 2.803.823 |
|
NATEN
|
7,09 | 7,09 | 7,10 | -0,42% | 7,09 | 7,31 | 7,21 | 144.992.058 | 20.117.534 |
|
NETAS
|
68,40 | 68,40 | 68,55 | 1,86% | 67,95 | 70,95 | 69,51 | 32.841.036 | 472.474 |
|
NETCD
|
174,30 | 174,30 | - | 9,97% | 161,00 | 174,30 | 170,98 | 1.824.797.084 | 10.672.458 |
|
NIBAS
|
5,00 | 4,99 | 5,00 | -0,99% | 4,98 | 5,14 | 5,08 | 73.670.246 | 14.513.842 |
|
NTGAZ
|
13,12 | 13,10 | 13,12 | 3,47% | 12,55 | 13,33 | 12,91 | 125.445.171 | 9.719.809 |
|
NTHOL
|
38,54 | 38,52 | 38,54 | 2,61% | 37,62 | 39,22 | 38,45 | 136.272.770 | 3.543.836 |
|
NUGYO
|
10,02 | 10,02 | 10,05 | 1,42% | 9,90 | 10,61 | 10,26 | 63.616.624 | 6.202.653 |
|
NUHCM
|
216,20 | 216,10 | 216,20 | -3,91% | 215,70 | 225,60 | 221,66 | 34.101.953 | 153.845 |
|
OBAMS
|
8,12 | 8,11 | 8,12 | 2,01% | 8,05 | 8,23 | 8,14 | 490.797.035 | 60.301.367 |
|
ODAS
|
7,31 | 7,31 | 7,33 | -1,75% | 7,25 | 7,64 | 7,48 | 426.487.060 | 57.003.639 |
|
ODINE
|
1.274,00 | 1.273,00 | 1.274,00 | 0,79% | 1.183,00 | 1.300,00 | 1.230,73 | 1.648.743.027 | 1.339.642 |
|
OFSYM
|
58,65 | 58,65 | 58,80 | 0,51% | 58,40 | 61,00 | 59,62 | 38.863.295 | 651.872 |
|
ONCSM
|
298,75 | 298,75 | 299,00 | 1,53% | 288,25 | 308,00 | 299,76 | 257.914.878 | 860.412 |
|
ONRYT
|
86,00 | 84,50 | 86,00 | 9,55% | 79,20 | 86,00 | 81,47 | 403.148.233 | 4.948.292 |
|
ORGE
|
108,40 | 108,40 | 108,60 | 6,27% | 101,30 | 110,20 | 105,92 | 319.929.743 | 3.020.588 |
|
OSMEN
|
7,67 | 7,67 | 7,70 | 1,99% | 7,62 | 7,82 | 7,73 | 17.104.684 | 2.212.345 |
|
OSTIM
|
2,75 | 2,75 | 2,76 | 1,85% | 2,71 | 2,83 | 2,77 | 32.573.189 | 11.748.842 |
|
OTKAR
|
369,00 | 369,00 | 369,25 | 0,00% | 368,50 | 379,75 | 373,51 | 297.430.349 | 796.318 |
|
OTTO
|
223,40 | 223,30 | 223,40 | -2,87% | 222,80 | 243,20 | 232,29 | 141.524.701 | 609.263 |
|
OYAKC
|
20,50 | 20,48 | 20,54 | -1,54% | 20,50 | 21,14 | 20,88 | 389.692.666 | 18.665.852 |
|
OYYAT
|
48,14 | 48,14 | 48,24 | -1,27% | 48,08 | 49,40 | 48,74 | 14.000.056 | 287.239 |
|
OZATD
|
1.400,00 | 1.390,00 | 1.400,00 | 2,34% | 1.232,00 | 1.416,00 | 1.343,03 | 347.227.202 | 258.541 |
|
OZGYO
|
2,11 | 2,11 | 2,12 | -1,40% | 2,10 | 2,20 | 2,15 | 63.747.898 | 29.613.303 |
|
OZKGY
|
13,29 | 13,29 | 13,30 | 7,87% | 12,43 | 13,50 | 13,17 | 136.084.318 | 10.334.144 |
|
OZSUB
|
30,10 | 30,10 | 30,32 | 4,22% | 29,16 | 31,14 | 30,33 | 135.696.076 | 4.473.650 |
|
OZYSR
|
12,71 | 12,70 | 12,71 | 7,80% | 11,97 | 12,96 | 12,66 | 128.858.688 | 10.182.365 |
|
PAGYO
|
129,80 | 129,80 | 130,80 | 1,17% | 128,80 | 132,00 | 130,31 | 15.214.958 | 116.759 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | -1,18% | 1,66 | 1,74 | 1,70 | 540.394.779 | 318.520.888 |
|
PAMEL
|
91,00 | 91,00 | - | 9,97% | 85,55 | 91,00 | 89,21 | 29.449.387 | 330.116 |
|
PAPIL
|
15,71 | 15,70 | 15,71 | 2,75% | 15,35 | 16,17 | 15,88 | 126.962.847 | 7.997.125 |
|
PARSN
|
83,65 | 83,65 | 83,90 | 0,18% | 83,55 | 85,75 | 84,75 | 28.816.625 | 340.020 |
|
PASEU
|
109,00 | 108,40 | 109,00 | -5,87% | 106,50 | 115,80 | 110,84 | 974.597.612 | 8.792.517 |
|
PATEK
|
24,80 | 24,80 | 24,90 | 4,29% | 24,10 | 25,94 | 24,83 | 1.029.018.542 | 41.449.716 |
|
PCILT
|
36,02 | 36,02 | 36,04 | -2,01% | 35,12 | 37,46 | 36,44 | 168.643.136 | 4.628.360 |
|
PEKGY
|
12,78 | 12,77 | 12,78 | -4,56% | 12,78 | 13,60 | 13,20 | 1.533.885.961 | 116.177.488 |
|
PENGD
|
14,55 | 14,54 | 14,55 | 2,25% | 14,30 | 14,90 | 14,69 | 118.997.415 | 8.098.241 |
|
PENTA
|
16,53 | 16,52 | 16,53 | 4,22% | 15,98 | 17,08 | 16,69 | 144.467.160 | 8.656.459 |
|
PETKM
|
23,06 | 23,04 | 23,06 | 4,34% | 22,16 | 23,14 | 22,73 | 1.150.380.571 | 50.612.432 |
|
PETUN
|
13,05 | 13,05 | 13,15 | -1,66% | 13,01 | 13,64 | 13,30 | 26.742.494 | 2.011.246 |
|
PGSUS
|
168,40 | 168,40 | 168,50 | -1,00% | 168,10 | 172,50 | 170,56 | 1.745.305.367 | 10.232.891 |
|
PINSU
|
11,54 | 11,53 | 11,54 | 1,23% | 11,40 | 11,71 | 11,60 | 35.706.588 | 3.078.706 |
|
PKENT
|
154,20 | 154,10 | 154,30 | 2,19% | 151,10 | 157,00 | 154,69 | 42.336.700 | 273.695 |
|
PLTUR
|
23,82 | 23,70 | 23,82 | -0,08% | 23,54 | 24,30 | 23,86 | 74.162.193 | 3.108.811 |
|
PNLSN
|
49,62 | 49,60 | 49,62 | 4,24% | 47,82 | 50,90 | 49,61 | 86.995.847 | 1.753.774 |
|
PNSUT
|
13,84 | 13,84 | 13,86 | -0,79% | 13,79 | 14,60 | 14,23 | 55.354.548 | 3.890.392 |
|
POLHO
|
20,20 | 20,20 | 20,30 | 1,25% | 20,00 | 20,66 | 20,32 | 97.496.899 | 4.797.145 |
|
POLTK
|
5.137,50 | 5.135,00 | 5.137,50 | 1,43% | 5.120,00 | 5.317,50 | 5.213,97 | 46.883.970 | 8.992 |
|
PRDGS
|
8,32 | 8,31 | 8,32 | 7,63% | 7,80 | 8,39 | 8,20 | 63.680.241 | 7.766.901 |
|
PRKAB
|
40,28 | 40,26 | 40,28 | -0,54% | 40,26 | 41,50 | 40,77 | 78.809.475 | 1.933.023 |
|
PRKME
|
17,86 | 17,85 | 17,86 | 2,58% | 17,54 | 18,37 | 18,00 | 39.208.271 | 2.178.637 |
|
PSGYO
|
3,07 | 3,07 | 3,08 | -2,85% | 3,06 | 3,26 | 3,17 | 381.953.209 | 120.531.118 |
|
QUAGR
|
4,00 | 4,00 | 4,01 | 6,10% | 3,82 | 4,12 | 4,01 | 862.064.675 | 215.033.127 |
|
RALYH
|
225,00 | - | 225,00 | -10,00% | 225,00 | 258,75 | 232,75 | 479.821.568 | 2.061.566 |
|
RAYSG
|
188,60 | 188,60 | 188,70 | 0,69% | 187,90 | 205,00 | 189,73 | 32.612.436 | 171.886 |
|
REEDR
|
7,19 | 7,19 | 7,20 | 1,41% | 7,12 | 7,36 | 7,26 | 141.409.984 | 19.483.455 |
|
RGYAS
|
195,00 | 194,90 | 195,00 | 1,46% | 191,00 | 196,90 | 194,46 | 470.176.024 | 2.417.890 |
|
RTALB
|
3,72 | 3,72 | 3,73 | -0,80% | 3,69 | 3,94 | 3,81 | 210.714.069 | 55.287.163 |
|
RUBNS
|
30,52 | 30,52 | 30,54 | -2,74% | 30,30 | 32,34 | 31,49 | 98.901.773 | 3.140.359 |
|
RUZYE
|
12,14 | 12,09 | 12,14 | 1,59% | 11,97 | 12,27 | 12,13 | 60.310.373 | 4.972.743 |
|
RYGYO
|
34,00 | 33,98 | 34,00 | 8,01% | 32,20 | 34,62 | 33,99 | 243.657.838 | 7.168.192 |
|
RYSAS
|
23,96 | 23,94 | 23,96 | 7,93% | 22,14 | 24,12 | 23,52 | 945.564.788 | 40.204.896 |
|
SAFKR
|
22,30 | 22,28 | 22,30 | -2,28% | 22,30 | 23,26 | 22,71 | 86.537.928 | 3.809.871 |
|
SAHOL
|
89,00 | 89,00 | 89,05 | -3,26% | 88,80 | 93,00 | 90,69 | 4.951.205.048 | 54.593.365 |
|
SANFM
|
8,48 | 8,48 | 8,50 | -4,50% | 8,48 | 9,20 | 8,70 | 126.488.541 | 14.542.921 |
|
SARKY
|
28,44 | 28,42 | 28,44 | -0,97% | 28,40 | 29,96 | 29,11 | 382.086.162 | 13.124.076 |
|
SASA
|
2,69 | 2,69 | 2,70 | 1,89% | 2,66 | 2,75 | 2,71 | 7.186.760.808 | 2.655.961.838 |
|
SAYAS
|
55,80 | 55,80 | 55,85 | 0,00% | 54,80 | 58,80 | 56,27 | 111.844.489 | 1.987.775 |
|
SDTTR
|
265,00 | 264,00 | 265,00 | 5,58% | 253,75 | 267,00 | 260,83 | 308.393.285 | 1.182.335 |
|
SEGMN
|
59,40 | 59,40 | - | 10,00% | 55,00 | 59,40 | 57,71 | 48.968.318 | 848.604 |
|
SEGYO
|
5,02 | 5,01 | 5,02 | 7,73% | 4,69 | 5,12 | 5,02 | 116.075.798 | 23.147.476 |
|
SELEC
|
98,80 | 98,80 | 99,45 | -4,45% | 96,90 | 104,70 | 100,12 | 155.712.936 | 1.555.266 |
|
SELVA
|
2,17 | 2,17 | 2,18 | -1,81% | 2,17 | 2,27 | 2,22 | 87.635.457 | 39.485.927 |
|
SERNT
|
10,66 | 10,65 | 10,66 | 6,81% | 10,13 | 10,97 | 10,60 | 280.290.246 | 26.437.253 |
|
SISE
|
45,50 | 45,50 | 45,52 | 0,62% | 45,12 | 46,58 | 45,89 | 2.291.674.251 | 49.939.412 |
|
SKBNK
|
12,84 | 12,83 | 12,84 | -2,51% | 12,80 | 13,53 | 13,19 | 391.968.396 | 29.729.431 |
|
SKTAS
|
3,55 | 3,55 | 3,56 | 0,57% | 3,54 | 3,80 | 3,62 | 33.578.286 | 9.282.269 |
|
SKYMD
|
14,15 | 14,15 | 14,16 | 6,23% | 13,70 | 14,65 | 14,28 | 118.205.479 | 8.280.517 |
|
SMART
|
38,36 | 38,36 | - | 9,98% | 35,76 | 38,36 | 37,80 | 70.154.181 | 1.855.732 |
|
SMRTG
|
12,02 | 12,02 | 12,03 | 2,30% | 11,85 | 12,39 | 12,12 | 880.971.721 | 72.692.887 |
|
SMRVA
|
16,51 | 16,48 | 16,51 | 1,29% | 16,31 | 16,90 | 16,63 | 282.265.898 | 16.978.654 |
|
SNGYO
|
3,56 | 3,56 | 3,57 | -0,84% | 3,56 | 3,68 | 3,63 | 73.627.783 | 20.268.470 |
|
SNICA
|
4,12 | 4,12 | 4,14 | 0,98% | 4,11 | 4,26 | 4,20 | 35.723.251 | 8.504.290 |
|
SOKE
|
18,50 | 18,49 | 18,50 | -1,33% | 18,28 | 18,83 | 18,52 | 72.500.471 | 3.914.133 |
|
SOKM
|
48,00 | 47,96 | 48,00 | 0,33% | 47,76 | 48,70 | 48,19 | 462.437.674 | 9.596.591 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | -0,33% | 2,99 | 3,12 | 3,05 | 68.689.055 | 22.496.423 |
|
SUNTK
|
33,16 | 33,16 | 33,26 | -0,24% | 31,80 | 34,30 | 33,61 | 30.404.373 | 904.607 |
|
SURGY
|
67,50 | 67,45 | 67,50 | -2,60% | 67,50 | 72,30 | 70,11 | 213.675.636 | 3.047.552 |
|
SUWEN
|
7,66 | 7,65 | 7,66 | 0,26% | 7,66 | 7,95 | 7,84 | 14.853.517 | 1.895.604 |
|
TABGD
|
275,00 | 272,75 | 275,00 | 3,00% | 265,00 | 275,00 | 269,64 | 140.550.610 | 521.261 |
|
TARKM
|
552,50 | 552,00 | 552,50 | -2,39% | 548,50 | 602,00 | 577,51 | 220.461.656 | 381.746 |
|
TATEN
|
14,53 | 14,52 | 14,53 | 1,61% | 14,50 | 15,12 | 14,80 | 403.255.958 | 27.256.778 |
|
TATGD
|
20,52 | 20,52 | 20,54 | -1,91% | 20,20 | 22,00 | 20,62 | 91.500.852 | 4.438.600 |
|
TAVHL
|
257,00 | 257,00 | 257,25 | 2,09% | 253,75 | 263,50 | 259,13 | 941.175.728 | 3.632.079 |
|
TBORG
|
136,30 | 136,30 | 136,40 | -0,07% | 135,50 | 138,50 | 137,51 | 22.757.781 | 165.503 |
|
TCELL
|
102,60 | 102,60 | 102,80 | 1,58% | 102,00 | 105,40 | 103,72 | 4.183.354.282 | 40.334.030 |
|
TCKRC
|
159,80 | 159,40 | 159,80 | -1,36% | 152,00 | 165,10 | 159,01 | 1.451.454.426 | 9.128.082 |
|
TEHOL
|
28,00 | 28,00 | 28,10 | -1,27% | 28,00 | 29,26 | 28,51 | 1.808.083.286 | 63.421.359 |
|
TEKTU
|
11,17 | 11,17 | 11,23 | -3,71% | 11,16 | 12,00 | 11,54 | 156.284.266 | 13.547.082 |
|
TERA
|
199,90 | 199,70 | 199,90 | -4,85% | 191,30 | 209,50 | 201,90 | 4.370.713.986 | 21.648.037 |
|
TEZOL
|
19,49 | 19,42 | 19,49 | -0,81% | 19,18 | 19,98 | 19,58 | 164.367.350 | 8.393.001 |
|
TGSAS
|
178,50 | 178,50 | 178,70 | 0,56% | 176,50 | 183,30 | 180,22 | 50.104.638 | 278.024 |
|
THYAO
|
291,50 | 291,50 | 291,75 | -1,77% | 291,00 | 300,50 | 295,86 | 13.017.523.899 | 43.996.715 |
|
TKFEN
|
149,00 | 149,00 | 149,10 | 5,82% | 140,00 | 152,70 | 146,96 | 1.862.389.629 | 12.672.998 |
|
TKNSA
|
20,48 | 20,48 | 20,50 | -0,78% | 20,42 | 21,20 | 20,82 | 59.391.633 | 2.852.974 |
|
TLMAN
|
98,25 | 97,85 | 98,25 | 1,18% | 96,90 | 99,75 | 98,39 | 26.355.592 | 267.865 |
|
TMPOL
|
305,00 | 304,75 | 305,00 | 1,67% | 297,75 | 320,50 | 308,93 | 102.795.229 | 332.742 |
|
TMSN
|
99,55 | 99,50 | 99,55 | 0,81% | 98,95 | 103,90 | 100,97 | 59.968.279 | 593.934 |
|
TNZTP
|
25,78 | 25,76 | 25,78 | 2,14% | 25,48 | 26,34 | 25,97 | 77.813.096 | 2.996.836 |
|
TOASO
|
296,00 | 296,00 | 296,75 | 0,00% | 292,50 | 306,25 | 299,99 | 827.476.475 | 2.758.317 |
|
TRALT
|
43,30 | 43,30 | 43,36 | -0,55% | 42,92 | 45,44 | 44,32 | 4.665.329.210 | 105.262.765 |
|
TRCAS
|
45,50 | 45,50 | 45,62 | -1,09% | 45,20 | 46,26 | 45,79 | 44.616.426 | 974.333 |
|
TRENJ
|
85,30 | 85,10 | 85,30 | 1,97% | 83,70 | 87,20 | 86,00 | 209.038.494 | 2.430.703 |
|
TRGYO
|
92,80 | 92,80 | 93,00 | 3,28% | 90,50 | 94,25 | 92,61 | 275.959.852 | 2.979.931 |
|
TRILC
|
2,47 | 2,46 | 2,47 | 0,82% | 2,44 | 2,52 | 2,48 | 273.405.419 | 110.244.210 |
|
TRMET
|
111,80 | 111,70 | 111,80 | 3,61% | 108,70 | 115,70 | 112,84 | 770.226.986 | 6.825.696 |
|
TSKB
|
11,22 | 11,22 | 11,24 | 1,26% | 11,16 | 11,52 | 11,33 | 715.563.802 | 63.185.704 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -6,86% | 0,94 | 1,03 | 0,97 | 945.674.502 | 974.990.322 |
|
TTKOM
|
61,00 | 60,95 | 61,00 | -0,41% | 60,75 | 62,30 | 61,48 | 2.000.036.997 | 32.531.141 |
|
TTRAK
|
450,00 | 450,00 | 450,25 | 0,17% | 446,00 | 453,25 | 449,41 | 118.533.764 | 263.753 |
|
TUCLK
|
4,55 | 4,55 | 4,56 | 2,71% | 4,43 | 4,66 | 4,56 | 111.766.174 | 24.494.465 |
|
TUKAS
|
2,42 | 2,41 | 2,42 | 0,41% | 2,41 | 2,49 | 2,45 | 239.334.159 | 97.810.644 |
|
TUPRS
|
244,90 | 244,80 | 244,90 | 3,68% | 235,80 | 245,30 | 241,42 | 7.429.088.645 | 30.772.614 |
|
TUREX
|
8,19 | 8,19 | 8,20 | -1,09% | 8,19 | 8,49 | 8,31 | 245.375.555 | 29.517.462 |
|
TURGG
|
30,48 | 30,48 | 30,64 | 0,20% | 30,48 | 31,48 | 31,09 | 17.504.748 | 562.978 |
|
TURSG
|
12,36 | 12,35 | 12,36 | -2,06% | 12,36 | 12,80 | 12,55 | 687.702.763 | 54.793.298 |
|
UCAYM
|
40,00 | 40,00 | - | 9,95% | 36,46 | 40,00 | 38,32 | 1.304.566.320 | 34.040.297 |
|
UFUK
|
1.440,00 | 1.426,00 | 1.440,00 | 3,97% | 1.382,00 | 1.474,00 | 1.422,44 | 16.229.981 | 11.410 |
|
ULKER
|
115,90 | 115,50 | 115,90 | 0,09% | 114,20 | 117,40 | 116,04 | 691.413.343 | 5.958.636 |
|
ULUFA
|
3,81 | 3,81 | 3,82 | -1,55% | 3,81 | 3,93 | 3,88 | 44.049.680 | 11.358.839 |
|
ULUSE
|
353,00 | 351,75 | 353,00 | 5,69% | 336,00 | 367,25 | 357,75 | 466.898.579 | 1.305.112 |
|
ULUUN
|
8,65 | 8,65 | 8,66 | -4,10% | 8,62 | 9,20 | 8,79 | 102.806.873 | 11.700.062 |
|
UNLU
|
13,27 | 13,27 | 13,35 | 0,76% | 13,18 | 13,50 | 13,40 | 15.397.038 | 1.148.919 |
|
USAK
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,63 | 1,61 | 95.165.253 | 59.123.164 |
|
VAKBN
|
31,08 | 31,08 | 31,10 | 0,78% | 30,78 | 32,04 | 31,40 | 2.474.801.666 | 78.825.650 |
|
VAKFA
|
12,53 | 12,52 | 12,53 | 1,62% | 12,45 | 12,83 | 12,63 | 192.371.015 | 15.231.771 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | 0,00% | 1,67 | 1,73 | 1,70 | 181.711.462 | 106.784.017 |
|
VAKKO
|
75,00 | 75,00 | 75,25 | 0,00% | 75,00 | 77,05 | 76,25 | 14.919.623 | 195.656 |
|
VBTYZ
|
28,70 | 28,70 | - | 9,96% | 26,20 | 28,70 | 28,46 | 47.040.670 | 1.653.169 |
|
VERTU
|
39,50 | 39,44 | 39,50 | 1,75% | 38,94 | 40,36 | 39,82 | 22.546.997 | 566.234 |
|
VERUS
|
577,00 | 576,50 | 577,00 | 0,00% | 573,00 | 585,00 | 577,12 | 65.075.880 | 112.759 |
|
VESBE
|
6,86 | 6,86 | 6,87 | 1,33% | 6,79 | 6,94 | 6,88 | 39.273.960 | 5.707.990 |
|
VESTL
|
26,44 | 26,44 | 26,50 | 0,30% | 26,36 | 27,00 | 26,74 | 107.397.602 | 4.017.010 |
|
VKGYO
|
2,80 | 2,80 | 2,82 | 3,32% | 2,73 | 2,94 | 2,83 | 137.143.109 | 48.424.326 |
|
VRGYO
|
2,24 | 2,24 | 2,25 | 1,82% | 2,21 | 2,29 | 2,26 | 51.183.947 | 22.699.163 |
|
VSNMD
|
88,90 | 88,55 | 88,90 | 9,89% | 81,30 | 88,95 | 84,66 | 196.999.312 | 2.327.026 |
|
YAPRK
|
13,25 | 13,25 | 13,27 | 1,38% | 13,07 | 13,45 | 13,31 | 47.349.201 | 3.557.529 |
|
YATAS
|
41,00 | 40,92 | 41,00 | -0,24% | 40,44 | 41,98 | 41,30 | 54.753.248 | 1.325.747 |
|
YAYLA
|
27,40 | 27,40 | 27,50 | 2,47% | 26,86 | 28,42 | 27,75 | 32.326.471 | 1.164.813 |
|
YEOTK
|
112,30 | 112,20 | 112,30 | 4,47% | 107,80 | 114,30 | 110,43 | 1.431.749.161 | 12.965.712 |
|
YESIL
|
1,53 | 1,52 | 1,53 | -2,55% | 1,53 | 1,63 | 1,57 | 91.949.087 | 58.474.454 |
|
YGGYO
|
225,00 | 225,00 | 225,60 | -6,33% | 225,00 | 240,10 | 231,61 | 122.813.458 | 530.261 |
|
YIGIT
|
24,66 | 24,66 | 24,68 | 1,57% | 24,40 | 25,22 | 24,83 | 154.156.231 | 6.209.326 |
|
YKBNK
|
33,42 | 33,42 | 33,44 | 0,78% | 33,20 | 34,24 | 33,66 | 6.808.419.019 | 202.246.675 |
|
YKSLN
|
3,65 | 3,65 | 3,66 | 5,19% | 3,48 | 3,65 | 3,56 | 41.771.498 | 11.734.498 |
|
YUNSA
|
10,56 | 10,56 | 10,57 | 4,04% | 10,21 | 10,83 | 10,54 | 177.596.586 | 16.853.534 |
|
YYLGD
|
11,63 | 11,62 | 11,63 | -0,34% | 11,61 | 11,98 | 11,84 | 94.925.737 | 8.019.628 |
|
ZEDUR
|
10,32 | 10,30 | 10,32 | 7,72% | 9,68 | 10,53 | 10,30 | 92.648.068 | 8.999.472 |
|
ZERGY
|
14,48 | 14,48 | 14,49 | 1,69% | 14,30 | 15,29 | 14,84 | 268.682.205 | 18.110.796 |
|
ZGYO
|
37,26 | 37,26 | 37,30 | 3,04% | 36,26 | 39,00 | 37,80 | 329.056.176 | 8.705.109 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | -0,97% | 3,04 | 3,27 | 3,15 | 241.753.950 | 76.793.943 |
|
ZRGYO
|
15,58 | 15,54 | 15,58 | -4,94% | 14,78 | 16,47 | 15,22 | 557.212.404 | 36.615.546 |
Midas’ın Kulakları
Tümünü Gör
Haz 2, 2026 • 17 dakika once
OceanFirst Financial, Flushing Financial birleşmesini ve 225 milyon dolarlık yatırımı tamamladı
Haz 2, 2026 • 17 dakika once
Verisk Analytics yönetim kurulu üyesi Hansen, 409 bin dolarlık hisse sattı
Haz 2, 2026 • 17 dakika once
TransUnion'da üst düzey yönetici 480.307 dolarlık hisse sattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.