| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,96 | 11,96 | 11,97 | -0,75% | 11,92 | 12,30 | 12,11 | 83.427.195 | 6.887.961 |
|
A1YEN
|
30,14 | 30,14 | 30,24 | -1,57% | 30,06 | 31,10 | 30,47 | 46.556.957 | 1.528.079 |
|
ACSEL
|
104,50 | 104,50 | 104,60 | 1,95% | 102,50 | 107,90 | 105,53 | 32.872.398 | 311.488 |
|
ADEL
|
30,94 | 30,94 | 30,96 | -0,45% | 30,84 | 31,76 | 31,26 | 38.300.560 | 1.225.095 |
|
ADESE
|
1,68 | 1,67 | 1,68 | -3,45% | 1,65 | 1,77 | 1,71 | 480.227.731 | 281.066.807 |
|
ADGYO
|
44,80 | 44,80 | 44,94 | -2,69% | 44,74 | 46,46 | 45,41 | 20.554.829 | 452.622 |
|
AEFES
|
15,89 | 15,89 | 15,90 | 0,70% | 15,82 | 16,18 | 16,00 | 1.277.429.159 | 79.835.370 |
|
AFYON
|
13,56 | 13,56 | 13,57 | 0,89% | 13,38 | 13,57 | 13,46 | 40.652.018 | 3.020.701 |
|
AGESA
|
207,30 | 207,10 | 207,30 | -2,49% | 206,80 | 213,00 | 208,96 | 63.076.696 | 301.860 |
|
AGHOL
|
28,74 | 28,74 | 28,76 | 0,14% | 28,64 | 29,26 | 28,90 | 175.036.867 | 6.057.728 |
|
AGROT
|
6,95 | 6,95 | 6,96 | -1,14% | 6,95 | 7,05 | 7,01 | 62.953.953 | 8.981.911 |
|
AHGAZ
|
24,88 | 24,86 | 24,88 | -1,11% | 24,88 | 25,34 | 25,06 | 73.125.056 | 2.917.616 |
|
AHSGY
|
13,95 | 13,95 | 14,01 | 0,14% | 13,78 | 14,67 | 14,25 | 47.734.125 | 3.350.988 |
|
AKBNK
|
68,65 | 68,60 | 68,65 | -0,94% | 67,70 | 69,55 | 68,84 | 8.490.855.663 | 123.335.569 |
|
AKCNS
|
147,10 | 147,10 | 147,20 | 5,45% | 139,00 | 147,40 | 143,61 | 270.420.839 | 1.883.091 |
|
AKENR
|
10,57 | 10,57 | 10,58 | -1,03% | 10,56 | 10,82 | 10,69 | 61.443.659 | 5.750.297 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | 0,36% | 2,70 | 2,77 | 2,74 | 65.196.307 | 23.782.205 |
|
AKFIS
|
21,26 | 21,26 | 21,28 | -1,85% | 21,24 | 21,72 | 21,44 | 64.166.129 | 2.992.854 |
|
AKFYE
|
17,35 | 17,34 | 17,35 | -1,53% | 17,32 | 17,68 | 17,51 | 47.318.855 | 2.702.785 |
|
AKGRT
|
6,92 | 6,92 | 6,93 | 0,00% | 6,86 | 6,94 | 6,90 | 44.652.618 | 6.467.742 |
|
AKSA
|
10,05 | 10,05 | 10,06 | -0,89% | 10,05 | 10,20 | 10,14 | 92.372.616 | 9.114.168 |
|
AKSEN
|
61,35 | 61,35 | 61,40 | -1,60% | 61,10 | 63,80 | 62,66 | 443.894.573 | 7.084.545 |
|
AKSGY
|
7,51 | 7,50 | 7,51 | 0,13% | 7,44 | 7,54 | 7,49 | 23.000.894 | 3.071.977 |
|
ALARK
|
95,10 | 95,05 | 95,10 | -0,89% | 94,70 | 97,15 | 95,76 | 738.864.935 | 7.715.765 |
|
ALBRK
|
8,24 | 8,23 | 8,24 | -1,67% | 8,21 | 8,44 | 8,33 | 99.218.321 | 11.913.747 |
|
ALCAR
|
871,50 | 871,50 | 872,00 | 0,11% | 870,00 | 877,00 | 872,76 | 10.219.159 | 11.709 |
|
ALCTL
|
106,30 | 106,30 | 106,60 | -2,66% | 106,30 | 111,30 | 108,85 | 41.389.438 | 380.242 |
|
ALFAS
|
43,30 | 43,30 | 43,32 | -0,69% | 43,26 | 44,00 | 43,58 | 46.149.292 | 1.058.918 |
|
ALGYO
|
30,04 | 30,02 | 30,04 | 6,22% | 28,30 | 31,10 | 30,21 | 227.789.657 | 7.541.112 |
|
ALKA
|
9,93 | 9,93 | 9,94 | 0,91% | 9,90 | 10,82 | 10,39 | 326.129.953 | 31.389.800 |
|
ALKIM
|
17,03 | 17,02 | 17,03 | -0,18% | 16,89 | 17,95 | 17,35 | 78.185.764 | 4.505.490 |
|
ALKLC
|
143,00 | 142,90 | 143,00 | 2,29% | 135,60 | 144,00 | 139,74 | 162.970.039 | 1.166.275 |
|
ALTNY
|
64,30 | 64,30 | 64,35 | -1,00% | 63,90 | 67,70 | 66,33 | 440.987.048 | 6.648.154 |
|
ALVES
|
24,02 | 24,02 | 24,08 | -1,72% | 24,00 | 24,62 | 24,31 | 71.375.264 | 2.936.660 |
|
ANELE
|
16,15 | 16,15 | 16,30 | -1,40% | 16,14 | 16,49 | 16,27 | 11.082.662 | 681.347 |
|
ANGEN
|
11,60 | 11,59 | 11,60 | -0,85% | 11,49 | 11,74 | 11,67 | 20.317.164 | 1.741.457 |
|
ANHYT
|
101,00 | 100,80 | 101,00 | -1,17% | 99,15 | 103,20 | 100,56 | 72.009.056 | 716.058 |
|
ANSGR
|
23,66 | 23,66 | 23,74 | -1,25% | 23,56 | 24,04 | 23,75 | 107.290.464 | 4.517.408 |
|
ARASE
|
62,55 | 62,55 | 62,80 | 0,24% | 61,90 | 63,60 | 62,90 | 26.115.798 | 415.188 |
|
ARCLK
|
106,80 | 106,70 | 106,80 | -0,19% | 106,50 | 108,90 | 107,80 | 233.899.354 | 2.169.680 |
|
ARDYZ
|
36,72 | 36,70 | 36,72 | -4,18% | 36,60 | 39,00 | 38,05 | 382.919.193 | 10.063.193 |
|
ARENA
|
28,44 | 28,42 | 28,44 | -2,54% | 28,44 | 29,36 | 28,90 | 21.929.023 | 758.696 |
|
ARMGD
|
52,25 | 52,25 | - | 9,91% | 47,38 | 52,25 | 50,16 | 290.240.980 | 5.785.955 |
|
ARSAN
|
3,32 | 3,31 | 3,32 | 4,08% | 3,15 | 3,48 | 3,35 | 223.732.170 | 66.753.678 |
|
ARTMS
|
42,68 | 42,50 | 42,68 | -3,00% | 42,30 | 44,14 | 42,97 | 58.696.103 | 1.366.083 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | -1,81% | 2,69 | 2,80 | 2,73 | 28.738.501 | 10.533.058 |
|
ASELS
|
205,80 | 205,80 | 206,00 | 1,88% | 200,90 | 209,90 | 207,03 | 10.874.570.552 | 52.526.261 |
|
ASGYO
|
10,80 | 10,79 | 10,80 | 0,28% | 10,75 | 10,94 | 10,83 | 26.329.537 | 2.430.921 |
|
ASTOR
|
100,50 | 100,50 | 100,60 | -1,47% | 100,20 | 103,00 | 101,54 | 1.753.703.406 | 17.271.159 |
|
ASUZU
|
54,55 | 54,55 | 54,65 | -0,27% | 54,50 | 55,30 | 54,88 | 25.608.574 | 466.624 |
|
ATAKP
|
53,90 | 53,75 | 53,90 | 1,32% | 52,95 | 54,85 | 53,90 | 40.816.922 | 757.238 |
|
ATATP
|
146,20 | 146,20 | 146,40 | -2,34% | 145,10 | 152,40 | 148,47 | 155.621.598 | 1.048.142 |
|
AVGYO
|
10,84 | 10,75 | 10,84 | 3,14% | 10,47 | 11,23 | 10,90 | 33.148.561 | 3.040.485 |
|
AVHOL
|
38,40 | 38,38 | 38,40 | -1,69% | 38,40 | 39,28 | 38,88 | 23.784.483 | 611.748 |
|
AVOD
|
3,42 | 3,42 | 3,48 | -3,12% | 3,42 | 3,55 | 3,49 | 7.805.175 | 2.239.861 |
|
AVPGY
|
53,50 | 53,50 | 53,55 | -0,83% | 53,50 | 54,15 | 53,87 | 22.354.599 | 415.002 |
|
AYCES
|
451,75 | 451,75 | - | 9,98% | 409,50 | 451,75 | 443,34 | 136.638.638 | 308.204 |
|
AYDEM
|
19,81 | 19,81 | 19,82 | -0,75% | 19,69 | 20,08 | 19,86 | 63.392.808 | 3.191.334 |
|
AYEN
|
25,30 | 25,30 | 25,36 | -1,09% | 25,18 | 25,84 | 25,49 | 12.224.344 | 479.490 |
|
AYGAZ
|
214,30 | 214,20 | 214,30 | 0,23% | 214,30 | 219,40 | 216,55 | 55.442.562 | 256.027 |
|
AZTEK
|
4,39 | 4,39 | 4,40 | -2,01% | 4,39 | 4,48 | 4,44 | 33.183.049 | 7.475.709 |
|
BAGFS
|
27,26 | 27,26 | 27,30 | -1,80% | 27,18 | 27,98 | 27,60 | 17.431.207 | 631.477 |
|
BAHKM
|
57,95 | - | 57,95 | -9,95% | 57,95 | 68,75 | 63,20 | 309.512.080 | 4.897.486 |
|
BAKAB
|
38,94 | 38,70 | 38,94 | 1,04% | 38,32 | 39,40 | 38,82 | 12.174.345 | 313.578 |
|
BALSU
|
16,50 | 16,50 | 16,52 | -1,43% | 16,50 | 16,90 | 16,71 | 64.553.324 | 3.864.267 |
|
BANVT
|
160,80 | 160,80 | 161,00 | -0,74% | 160,10 | 163,60 | 162,21 | 27.237.095 | 167.913 |
|
BARMA
|
33,10 | 33,06 | 33,10 | 2,48% | 31,70 | 33,48 | 32,80 | 150.193.282 | 4.579.635 |
|
BASGZ
|
41,80 | 41,76 | 41,80 | -0,48% | 41,60 | 42,30 | 41,88 | 20.069.332 | 479.239 |
|
BAYRK
|
25,00 | 25,00 | 25,02 | 2,97% | 24,08 | 26,12 | 25,48 | 199.801.898 | 7.842.454 |
|
BEGYO
|
5,15 | 5,15 | 5,16 | 1,38% | 5,08 | 5,33 | 5,18 | 126.531.281 | 24.427.467 |
|
BERA
|
16,84 | 16,84 | 16,86 | -1,41% | 16,82 | 17,25 | 17,04 | 119.108.139 | 6.990.147 |
|
BESLR
|
12,71 | 12,71 | 12,72 | -1,24% | 12,66 | 12,92 | 12,79 | 19.862.905 | 1.553.324 |
|
BEYAZ
|
28,32 | 28,32 | 28,38 | -1,32% | 28,00 | 29,20 | 28,59 | 39.142.640 | 1.369.309 |
|
BFREN
|
159,20 | 159,20 | 159,30 | -0,75% | 159,20 | 162,00 | 160,48 | 30.174.800 | 188.029 |
|
BIENY
|
28,18 | 28,18 | 28,22 | 0,64% | 27,84 | 29,60 | 28,67 | 173.138.896 | 6.039.247 |
|
BIGCH
|
68,60 | 68,60 | 69,25 | -5,70% | 65,60 | 72,75 | 69,37 | 235.213.515 | 3.390.761 |
|
BIGEN
|
9,41 | 9,41 | 9,42 | 2,17% | 9,15 | 9,80 | 9,47 | 200.548.148 | 21.187.630 |
|
BIGTK
|
319,75 | 319,75 | 320,00 | -1,31% | 319,75 | 330,00 | 323,64 | 34.432.402 | 106.391 |
|
BIMAS
|
533,00 | 532,50 | 533,00 | 1,33% | 527,50 | 540,00 | 534,60 | 4.143.619.742 | 7.750.769 |
|
BINBN
|
190,50 | 190,50 | 191,00 | 0,53% | 187,00 | 197,20 | 192,05 | 170.120.559 | 885.801 |
|
BINHO
|
9,92 | 9,92 | 9,94 | -1,59% | 9,88 | 10,23 | 10,04 | 334.019.324 | 33.277.535 |
|
BIOEN
|
20,26 | 20,24 | 20,28 | -2,13% | 20,22 | 20,96 | 20,56 | 32.299.785 | 1.570.811 |
|
BIZIM
|
27,04 | 27,00 | 27,04 | -1,46% | 27,00 | 27,64 | 27,34 | 3.612.533 | 132.148 |
|
BJKAS
|
1,74 | 1,74 | 1,75 | 0,58% | 1,72 | 1,81 | 1,76 | 120.435.694 | 68.556.015 |
|
BLCYT
|
33,46 | 33,40 | 33,46 | 0,48% | 32,50 | 33,76 | 33,10 | 62.974.601 | 1.902.629 |
|
BLUME
|
44,00 | 43,98 | 44,00 | -1,12% | 43,70 | 45,40 | 44,41 | 137.947.058 | 3.106.014 |
|
BMSCH
|
25,08 | 25,08 | 25,10 | 3,13% | 23,82 | 25,52 | 24,65 | 89.801.987 | 3.642.532 |
|
BMSTL
|
101,70 | 101,60 | 101,70 | 0,69% | 94,20 | 105,00 | 100,33 | 140.475.345 | 1.400.186 |
|
BNTAS
|
6,79 | 6,78 | 6,79 | -1,02% | 6,66 | 7,14 | 6,89 | 84.160.387 | 12.215.258 |
|
BOBET
|
18,98 | 18,97 | 18,98 | -0,21% | 18,95 | 19,14 | 19,04 | 33.629.382 | 1.766.078 |
|
BORLS
|
5,74 | 5,70 | 5,74 | -5,75% | 5,51 | 6,69 | 6,05 | 1.056.602.835 | 174.635.973 |
|
BORSK
|
6,18 | 6,17 | 6,18 | 2,49% | 5,85 | 6,34 | 6,15 | 202.206.025 | 32.860.034 |
|
BOSSA
|
6,68 | 6,68 | 6,69 | -1,04% | 6,68 | 6,78 | 6,73 | 9.252.614 | 1.374.978 |
|
BRISA
|
81,15 | 81,15 | 81,30 | -1,10% | 81,00 | 83,00 | 82,01 | 19.433.258 | 236.963 |
|
BRKVY
|
103,60 | 103,60 | - | 9,92% | 93,60 | 103,60 | 100,37 | 280.542.379 | 2.795.136 |
|
BRLSM
|
13,94 | 13,91 | 13,94 | 0,50% | 13,78 | 14,03 | 13,91 | 22.234.959 | 1.598.624 |
|
BRSAN
|
491,25 | 491,25 | 491,75 | -1,50% | 487,00 | 505,50 | 495,24 | 435.270.900 | 878.911 |
|
BRYAT
|
2.246,00 | 2.245,00 | 2.246,00 | -1,36% | 2.246,00 | 2.297,00 | 2.263,33 | 100.131.971 | 44.241 |
|
BSOKE
|
15,79 | 15,79 | 15,80 | -1,00% | 15,75 | 16,07 | 15,90 | 119.113.187 | 7.489.947 |
|
BTCIM
|
3,68 | 3,67 | 3,68 | -1,87% | 3,67 | 3,77 | 3,72 | 181.482.651 | 48.813.855 |
|
BUCIM
|
6,75 | 6,75 | 6,76 | 0,00% | 6,60 | 6,77 | 6,71 | 58.722.520 | 8.752.140 |
|
BULGS
|
43,02 | 43,00 | 43,02 | -3,41% | 43,02 | 47,18 | 45,25 | 871.304.026 | 19.255.766 |
|
BURCE
|
50,30 | 50,30 | - | 9,97% | 47,04 | 50,30 | 48,45 | 72.154.316 | 1.489.131 |
|
BVSAN
|
103,00 | 102,80 | 103,00 | 0,10% | 101,10 | 103,70 | 102,61 | 61.695.493 | 601.250 |
|
CANTE
|
2,13 | 2,13 | 2,14 | -2,29% | 2,13 | 2,23 | 2,18 | 948.218.060 | 436.052.358 |
|
CATES
|
35,18 | 35,18 | 35,20 | 1,38% | 34,60 | 35,84 | 35,20 | 25.862.067 | 734.702 |
|
CCOLA
|
55,30 | 55,25 | 55,30 | 3,36% | 54,45 | 56,05 | 55,28 | 743.703.861 | 13.452.827 |
|
CELHA
|
9,61 | 9,61 | 9,62 | -2,54% | 9,53 | 9,98 | 9,77 | 47.912.325 | 4.902.918 |
|
CEMAS
|
4,80 | 4,80 | 4,81 | -7,34% | 4,80 | 5,09 | 4,93 | 346.836.435 | 70.292.216 |
|
CEMTS
|
11,83 | 11,82 | 11,83 | 0,77% | 11,61 | 12,14 | 11,90 | 104.954.806 | 8.820.280 |
|
CEMZY
|
42,50 | 42,48 | 42,50 | -2,79% | 42,38 | 43,76 | 42,93 | 85.092.981 | 1.981.982 |
|
CEOEM
|
25,70 | 25,68 | 25,70 | 0,55% | 24,60 | 26,98 | 26,05 | 55.508.804 | 2.131.279 |
|
CGCAM
|
33,12 | 33,10 | 33,12 | -0,90% | 33,12 | 33,80 | 33,46 | 104.518.816 | 3.123.431 |
|
CIMSA
|
48,00 | 47,94 | 48,00 | 0,21% | 47,58 | 48,44 | 48,00 | 288.136.620 | 6.003.041 |
|
CLEBI
|
1.592,00 | 1.591,00 | 1.592,00 | 0,00% | 1.587,00 | 1.620,00 | 1.600,58 | 101.700.837 | 63.540 |
|
CMBTN
|
2.019,00 | 2.019,00 | 2.020,00 | -2,27% | 2.013,00 | 2.072,00 | 2.044,63 | 43.890.009 | 21.466 |
|
CONSE
|
3,11 | 3,08 | 3,11 | 0,00% | 3,08 | 3,14 | 3,11 | 20.092.948 | 6.461.303 |
|
CRFSA
|
119,20 | 119,10 | 119,20 | 6,05% | 112,70 | 123,60 | 119,44 | 179.422.683 | 1.502.239 |
|
CUSAN
|
21,94 | 21,94 | 22,04 | -1,17% | 21,10 | 22,40 | 22,16 | 9.722.250 | 438.667 |
|
CVKMD
|
20,66 | 20,64 | 20,66 | 6,99% | 19,30 | 20,88 | 20,20 | 764.050.877 | 37.816.228 |
|
CWENE
|
28,04 | 28,02 | 28,04 | -4,23% | 27,52 | 31,28 | 28,68 | 1.560.820.945 | 54.427.626 |
|
DAGI
|
8,45 | 8,45 | 8,47 | -1,63% | 8,45 | 8,63 | 8,49 | 37.508.959 | 4.418.722 |
|
DAPGM
|
13,01 | 13,00 | 13,01 | 0,46% | 12,82 | 13,13 | 12,96 | 687.975.494 | 53.105.581 |
|
DARDL
|
2,24 | 2,24 | 2,25 | -2,61% | 2,24 | 2,33 | 2,29 | 54.799.043 | 23.917.935 |
|
DCTTR
|
26,02 | 25,92 | 26,02 | 1,64% | 25,44 | 26,20 | 25,75 | 63.054.195 | 2.449.121 |
|
DENGE
|
3,72 | 3,71 | 3,72 | 1,64% | 3,51 | 3,89 | 3,72 | 81.241.149 | 21.835.990 |
|
DERHL
|
14,10 | 14,05 | 14,10 | 1,81% | 13,77 | 14,50 | 14,13 | 187.476.035 | 13.266.103 |
|
DERIM
|
35,36 | 35,36 | 35,40 | -0,23% | 34,94 | 35,64 | 35,25 | 9.080.679 | 257.621 |
|
DESA
|
11,17 | 11,16 | 11,17 | -2,36% | 11,15 | 11,48 | 11,29 | 19.597.165 | 1.736.472 |
|
DESPC
|
46,90 | 46,86 | 46,90 | -1,26% | 46,78 | 47,78 | 47,37 | 17.044.518 | 359.825 |
|
DEVA
|
60,40 | 60,35 | 60,40 | -1,47% | 60,20 | 61,60 | 60,78 | 33.479.131 | 550.801 |
|
DGATE
|
62,10 | 62,10 | 62,30 | -6,33% | 62,10 | 67,15 | 64,36 | 21.851.348 | 339.523 |
|
DGNMO
|
5,30 | 5,30 | 5,31 | -2,39% | 5,30 | 5,46 | 5,37 | 10.315.283 | 1.920.826 |
|
DITAS
|
40,50 | 40,50 | 40,56 | 0,85% | 39,84 | 41,00 | 40,36 | 20.814.090 | 515.724 |
|
DMRGD
|
25,04 | 25,02 | 25,04 | 0,00% | 24,72 | 25,24 | 24,96 | 44.462.194 | 1.781.638 |
|
DMSAS
|
11,44 | 11,42 | 11,44 | 0,53% | 10,99 | 11,50 | 11,40 | 19.029.742 | 1.669.620 |
|
DNISI
|
20,54 | 20,54 | 20,56 | -0,87% | 20,52 | 21,08 | 20,84 | 17.168.119 | 823.853 |
|
DOAS
|
187,80 | 187,70 | 187,80 | 0,05% | 187,20 | 189,80 | 188,21 | 272.082.815 | 1.445.647 |
|
DOCO
|
9.467,50 | 9.450,00 | 9.467,50 | -2,12% | 9.395,00 | 9.745,00 | 9.520,66 | 61.446.353 | 6.454 |
|
DOFER
|
53,85 | 53,75 | 53,85 | -0,28% | 53,25 | 54,80 | 54,04 | 63.510.700 | 1.175.218 |
|
DOFRB
|
75,80 | 75,80 | 75,85 | -2,51% | 75,50 | 78,05 | 77,12 | 374.424.939 | 4.854.927 |
|
DOHOL
|
17,66 | 17,66 | 17,68 | -2,27% | 17,63 | 18,16 | 17,85 | 376.079.324 | 21.068.095 |
|
DSTKF
|
545,00 | 544,50 | 545,00 | -2,24% | 545,00 | 561,00 | 553,11 | 1.277.669.565 | 2.309.977 |
|
DURDO
|
3,65 | 3,65 | 3,67 | -1,88% | 3,65 | 3,78 | 3,71 | 25.238.090 | 6.802.668 |
|
DURKN
|
14,41 | 14,41 | 14,42 | -1,44% | 14,41 | 14,66 | 14,54 | 12.834.847 | 882.818 |
|
DYOBY
|
14,17 | 14,16 | 14,17 | 6,70% | 13,25 | 14,38 | 13,82 | 73.995.227 | 5.355.324 |
|
DZGYO
|
8,10 | 8,09 | 8,10 | 2,66% | 7,90 | 8,55 | 8,26 | 218.596.469 | 26.471.450 |
|
EBEBK
|
57,60 | 57,50 | 57,60 | 0,35% | 56,45 | 58,80 | 57,31 | 27.459.086 | 479.108 |
|
ECILC
|
86,75 | 86,75 | 86,80 | -2,64% | 86,75 | 89,50 | 88,39 | 191.600.583 | 2.167.654 |
|
ECZYT
|
322,75 | 322,75 | 323,00 | -2,05% | 322,50 | 334,00 | 328,32 | 69.487.238 | 211.647 |
|
EDATA
|
5,50 | 5,49 | 5,50 | -1,79% | 5,50 | 5,66 | 5,58 | 51.133.360 | 9.162.137 |
|
EDIP
|
35,30 | 35,28 | 35,30 | 0,91% | 34,80 | 35,48 | 35,06 | 29.070.175 | 829.172 |
|
EFOR
|
30,76 | 30,74 | 30,76 | -0,84% | 30,32 | 31,72 | 31,10 | 316.648.920 | 10.182.162 |
|
EGEEN
|
7.495,00 | 7.490,00 | 7.495,00 | 2,25% | 7.285,00 | 7.685,00 | 7.506,08 | 253.180.015 | 33.730 |
|
EGEGY
|
23,86 | 23,84 | 23,86 | -1,32% | 23,80 | 24,46 | 24,05 | 16.807.873 | 698.925 |
|
EGEPO
|
7,26 | 7,25 | 7,26 | 1,11% | 7,08 | 7,50 | 7,28 | 51.220.227 | 7.036.189 |
|
EGGUB
|
97,40 | 97,40 | 97,55 | 0,00% | 97,20 | 99,35 | 98,29 | 38.472.549 | 391.425 |
|
EGPRO
|
25,02 | 25,02 | 25,04 | -1,11% | 25,00 | 25,80 | 25,45 | 14.343.861 | 563.571 |
|
EGSER
|
3,04 | 3,04 | 3,05 | -1,94% | 3,04 | 3,13 | 3,08 | 6.784.419 | 2.201.445 |
|
EKGYO
|
20,56 | 20,56 | 20,58 | -1,15% | 20,32 | 21,18 | 20,75 | 3.380.979.254 | 162.933.234 |
|
EKOS
|
27,10 | 27,10 | 27,12 | 0,00% | 27,00 | 28,30 | 27,71 | 153.988.534 | 5.557.947 |
|
EKSUN
|
5,60 | 5,59 | 5,60 | -0,36% | 5,59 | 5,67 | 5,62 | 7.106.644 | 1.264.577 |
|
ELITE
|
30,70 | 30,70 | 30,74 | -3,15% | 30,60 | 31,70 | 31,10 | 45.127.164 | 1.451.188 |
|
EMKEL
|
72,35 | 72,10 | 72,35 | -0,41% | 69,15 | 76,85 | 72,86 | 1.104.167.328 | 15.154.973 |
|
ENDAE
|
14,22 | 14,21 | 14,22 | 0,14% | 14,21 | 14,51 | 14,32 | 26.939.171 | 1.881.091 |
|
ENERY
|
10,30 | 10,30 | 10,31 | -0,96% | 10,30 | 10,49 | 10,40 | 103.103.959 | 9.915.190 |
|
ENJSA
|
83,85 | 83,85 | 83,95 | -0,95% | 83,45 | 85,90 | 84,58 | 189.413.363 | 2.239.355 |
|
ENKAI
|
80,80 | 80,80 | 80,85 | -0,92% | 80,35 | 81,70 | 81,04 | 492.107.814 | 6.072.237 |
|
ENSRI
|
14,80 | - | 14,80 | -9,98% | 14,80 | 17,67 | 16,27 | 314.413.711 | 19.327.080 |
|
ENTRA
|
10,50 | 10,50 | 10,53 | 0,96% | 10,30 | 10,75 | 10,50 | 137.966.246 | 13.136.692 |
|
EPLAS
|
5,13 | 5,12 | 5,13 | -0,58% | 5,11 | 5,21 | 5,15 | 8.163.121 | 1.584.266 |
|
ERBOS
|
182,20 | 182,10 | 182,20 | -0,55% | 181,70 | 184,80 | 183,10 | 5.585.515 | 30.506 |
|
ERCB
|
73,20 | 73,00 | 73,20 | 0,27% | 72,80 | 74,55 | 73,60 | 249.094.041 | 3.384.637 |
|
EREGL
|
24,14 | 24,14 | 24,16 | -0,41% | 23,98 | 24,46 | 24,28 | 4.368.727.379 | 179.907.030 |
|
ESCAR
|
21,12 | 21,12 | 21,14 | 1,34% | 20,70 | 21,30 | 21,03 | 149.995.005 | 7.131.351 |
|
ESCOM
|
3,03 | 3,03 | 3,04 | -0,66% | 3,02 | 3,08 | 3,05 | 37.488.309 | 12.301.816 |
|
ESEN
|
6,15 | - | 6,15 | -9,96% | 6,15 | 6,81 | 6,18 | 946.739.474 | 153.199.256 |
|
ETILR
|
4,11 | 4,11 | - | 9,89% | 3,74 | 4,11 | 3,93 | 68.707.177 | 17.472.731 |
|
EUPWR
|
30,10 | 30,08 | 30,10 | -5,23% | 30,06 | 31,96 | 30,96 | 249.512.354 | 8.058.099 |
|
EUREN
|
6,40 | 6,39 | 6,40 | 1,27% | 6,32 | 6,42 | 6,35 | 168.579.917 | 26.532.612 |
|
EYGYO
|
3,68 | 3,68 | 3,69 | -1,60% | 3,67 | 3,77 | 3,72 | 21.263.443 | 5.722.529 |
|
FADE
|
13,40 | 13,40 | 13,41 | -1,83% | 13,25 | 13,68 | 13,54 | 12.740.958 | 941.157 |
|
FENER
|
9,88 | 9,87 | 9,88 | -0,40% | 9,88 | 10,02 | 9,92 | 168.424.401 | 16.975.776 |
|
FLAP
|
9,03 | 9,03 | 9,06 | -0,11% | 9,00 | 9,21 | 9,09 | 5.107.595 | 561.705 |
|
FMIZP
|
334,50 | 334,00 | 334,50 | 0,00% | 332,25 | 344,75 | 338,62 | 23.137.591 | 68.329 |
|
FONET
|
2,78 | 2,78 | 2,79 | -0,71% | 2,77 | 2,90 | 2,82 | 115.013.170 | 40.836.082 |
|
FORMT
|
3,48 | 3,48 | 3,49 | -1,97% | 3,48 | 3,60 | 3,54 | 151.325.753 | 42.696.524 |
|
FORTE
|
81,90 | 81,85 | 81,90 | 1,68% | 80,00 | 83,20 | 81,22 | 117.232.929 | 1.443.408 |
|
FRIGO
|
10,00 | 9,95 | 10,00 | -0,40% | 9,85 | 10,14 | 9,97 | 63.233.476 | 6.340.195 |
|
FROTO
|
90,50 | 90,50 | 90,55 | -0,93% | 90,35 | 92,05 | 91,15 | 1.535.696.390 | 16.845.037 |
|
FZLGY
|
12,56 | 12,56 | 12,59 | 0,00% | 12,49 | 12,84 | 12,68 | 66.018.590 | 5.204.685 |
|
GARAN
|
139,70 | 139,60 | 139,70 | -0,64% | 138,30 | 141,50 | 140,21 | 4.513.414.661 | 32.190.834 |
|
GARFA
|
25,60 | 25,56 | 25,60 | 1,35% | 25,04 | 26,00 | 25,64 | 9.583.627 | 373.714 |
|
GEDIK
|
6,09 | 6,07 | 6,09 | -0,49% | 6,04 | 6,16 | 6,09 | 22.557.949 | 3.704.641 |
|
GEDZA
|
25,70 | 25,70 | 25,72 | -1,68% | 25,64 | 26,50 | 26,05 | 9.072.462 | 348.219 |
|
GENIL
|
192,20 | 191,60 | 192,20 | -2,68% | 188,50 | 198,70 | 193,66 | 226.102.080 | 1.167.507 |
|
GENTS
|
10,41 | 10,41 | 10,45 | -1,79% | 10,41 | 10,72 | 10,55 | 44.069.143 | 4.178.510 |
|
GEREL
|
19,29 | 19,29 | 19,33 | 0,16% | 19,02 | 19,53 | 19,31 | 73.206.453 | 3.792.019 |
|
GESAN
|
43,60 | 43,58 | 43,60 | -2,33% | 43,60 | 44,94 | 44,16 | 139.000.938 | 3.147.996 |
|
GIPTA
|
65,60 | 65,60 | - | 9,97% | 59,70 | 65,60 | 64,66 | 508.173.135 | 7.859.618 |
|
GLCVY
|
81,45 | 81,45 | 81,70 | 2,26% | 79,10 | 83,20 | 81,74 | 88.595.597 | 1.083.846 |
|
GLRMK
|
169,00 | 169,00 | 169,10 | -0,88% | 168,50 | 172,00 | 170,15 | 165.005.636 | 969.791 |
|
GLRYH
|
4,11 | 4,10 | 4,11 | 0,24% | 4,10 | 4,28 | 4,18 | 42.403.349 | 10.146.690 |
|
GLYHO
|
12,60 | 12,60 | 12,61 | -1,87% | 12,59 | 13,11 | 12,85 | 143.666.345 | 11.182.703 |
|
GMTAS
|
44,96 | 44,96 | 45,02 | -0,27% | 44,48 | 45,30 | 44,92 | 51.657.751 | 1.150.021 |
|
GOKNR
|
20,58 | 20,56 | 20,58 | -0,87% | 20,54 | 20,86 | 20,70 | 35.937.208 | 1.736.107 |
|
GOLTS
|
314,25 | 314,25 | 314,50 | -0,79% | 313,75 | 318,25 | 316,32 | 35.110.334 | 110.998 |
|
GOODY
|
14,95 | 14,95 | 15,00 | -0,47% | 14,95 | 15,50 | 15,23 | 37.019.168 | 2.430.897 |
|
GOZDE
|
22,08 | 22,04 | 22,08 | 1,85% | 21,70 | 22,36 | 22,04 | 33.256.298 | 1.509.098 |
|
GRSEL
|
326,00 | 325,75 | 326,00 | -5,16% | 326,00 | 345,00 | 331,76 | 205.950.651 | 620.778 |
|
GRTHO
|
274,00 | 273,75 | 274,00 | -2,32% | 274,00 | 284,25 | 278,88 | 110.170.684 | 395.048 |
|
GSDDE
|
9,70 | 9,69 | 9,70 | -1,02% | 9,62 | 9,90 | 9,79 | 11.389.513 | 1.163.776 |
|
GSDHO
|
4,73 | 4,73 | 4,75 | -1,25% | 4,73 | 4,81 | 4,77 | 38.215.056 | 8.020.418 |
|
GSRAY
|
1,27 | 1,26 | 1,27 | -2,31% | 1,26 | 1,30 | 1,28 | 428.403.339 | 336.051.570 |
|
GUBRF
|
325,00 | 325,00 | 326,50 | -0,46% | 325,00 | 330,25 | 327,06 | 563.025.212 | 1.721.502 |
|
GUNDG
|
196,60 | 196,60 | - | 9,96% | 173,00 | 196,60 | 190,92 | 131.656.519 | 689.607 |
|
GWIND
|
23,16 | 23,14 | 23,16 | -1,03% | 23,14 | 24,00 | 23,49 | 100.101.068 | 4.262.332 |
|
GZNMI
|
100,40 | - | 100,40 | -9,96% | 100,40 | 122,60 | 110,99 | 1.479.699.853 | 13.332.165 |
|
HALKB
|
36,80 | 36,80 | 36,82 | -1,92% | 36,24 | 37,90 | 36,88 | 2.389.901.758 | 64.804.926 |
|
HATEK
|
17,67 | 17,67 | 17,68 | -4,74% | 17,63 | 18,72 | 18,15 | 62.236.731 | 3.428.820 |
|
HATSN
|
40,54 | 40,54 | 40,56 | -0,73% | 40,48 | 41,08 | 40,80 | 24.935.151 | 611.123 |
|
HDFGS
|
2,82 | 2,82 | 2,83 | -2,76% | 2,79 | 2,94 | 2,85 | 204.068.925 | 71.502.047 |
|
HEDEF
|
55,80 | 55,75 | 55,80 | 1,64% | 54,00 | 55,80 | 54,99 | 155.044.878 | 2.819.650 |
|
HEKTS
|
3,20 | 3,19 | 3,20 | -1,23% | 3,18 | 3,27 | 3,22 | 182.135.293 | 56.628.837 |
|
HKTM
|
12,00 | 11,99 | 12,00 | -1,80% | 11,99 | 12,36 | 12,18 | 33.936.453 | 2.787.058 |
|
HLGYO
|
3,88 | 3,88 | 3,89 | -1,02% | 3,87 | 3,96 | 3,91 | 101.507.056 | 25.953.816 |
|
HOROZ
|
61,25 | 61,20 | 61,25 | -0,89% | 61,05 | 62,50 | 61,79 | 48.607.191 | 786.595 |
|
HRKET
|
67,70 | 67,70 | 67,80 | -0,81% | 67,60 | 68,90 | 68,24 | 42.546.451 | 623.501 |
|
HTTBT
|
44,52 | 44,52 | 44,54 | -1,46% | 44,38 | 46,48 | 45,17 | 42.482.073 | 940.436 |
|
HUNER
|
3,40 | 3,40 | 3,41 | 0,59% | 3,37 | 3,45 | 3,41 | 74.079.149 | 21.755.462 |
|
HURGZ
|
5,94 | 5,94 | 5,96 | -1,82% | 5,94 | 6,11 | 6,02 | 13.165.397 | 2.187.724 |
|
ICBCT
|
13,77 | 13,77 | 13,78 | -0,86% | 13,65 | 14,00 | 13,75 | 20.338.608 | 1.479.061 |
|
ICUGS
|
2,78 | 2,78 | 2,79 | -0,36% | 2,77 | 2,85 | 2,80 | 48.224.481 | 17.223.666 |
|
IEYHO
|
60,50 | 60,45 | 60,50 | 0,92% | 58,65 | 64,50 | 60,71 | 1.096.558.531 | 18.063.353 |
|
IHAAS
|
39,30 | 39,30 | 39,50 | -1,65% | 39,12 | 40,24 | 39,49 | 8.862.132 | 224.406 |
|
IHGZT
|
1,73 | 1,73 | 1,74 | 0,00% | 1,73 | 1,77 | 1,75 | 58.563.774 | 33.446.028 |
|
IHLAS
|
2,60 | 2,60 | 2,61 | -1,14% | 2,60 | 2,69 | 2,64 | 313.499.082 | 118.712.101 |
|
IHLGM
|
2,26 | 2,25 | 2,26 | 2,73% | 2,21 | 2,36 | 2,28 | 98.635.711 | 43.310.327 |
|
IHYAY
|
2,14 | 2,14 | 2,15 | -0,93% | 2,14 | 2,19 | 2,17 | 17.235.470 | 7.958.252 |
|
IMASM
|
5,02 | 5,01 | 5,02 | 0,60% | 4,89 | 5,17 | 5,02 | 367.759.497 | 73.228.671 |
|
INDES
|
7,20 | 7,20 | 7,21 | 0,56% | 7,15 | 7,25 | 7,20 | 38.537.120 | 5.356.244 |
|
INFO
|
3,75 | 3,75 | 3,76 | -0,79% | 3,74 | 3,85 | 3,80 | 93.309.603 | 24.548.665 |
|
INGRM
|
418,00 | 418,00 | 420,00 | -0,36% | 413,50 | 429,75 | 423,06 | 18.591.011 | 43.944 |
|
INTEM
|
278,00 | 278,00 | 279,00 | -1,68% | 278,00 | 285,00 | 280,73 | 20.544.806 | 73.184 |
|
INVEO
|
9,33 | 9,32 | 9,33 | -1,79% | 9,30 | 9,57 | 9,45 | 49.759.552 | 5.267.358 |
|
INVES
|
283,00 | 282,00 | 283,00 | -2,67% | 280,50 | 295,00 | 285,25 | 86.724.655 | 304.030 |
|
ISCTR
|
14,05 | 14,05 | 14,06 | -1,95% | 13,90 | 14,37 | 14,14 | 7.109.393.383 | 502.647.365 |
|
ISDMR
|
35,96 | 35,90 | 35,96 | -0,66% | 35,78 | 36,40 | 36,10 | 86.438.325 | 2.394.372 |
|
ISFIN
|
18,90 | 18,89 | 18,90 | -0,74% | 18,87 | 19,30 | 19,08 | 33.688.461 | 1.765.839 |
|
ISGSY
|
72,65 | 72,65 | 72,80 | 0,00% | 72,40 | 74,10 | 73,38 | 67.655.240 | 922.010 |
|
ISGYO
|
20,18 | 20,18 | 20,20 | 0,40% | 20,04 | 20,48 | 20,28 | 57.346.148 | 2.827.684 |
|
ISKPL
|
12,13 | 12,11 | 12,13 | 3,41% | 11,54 | 12,16 | 11,86 | 137.282.267 | 11.571.389 |
|
ISMEN
|
40,94 | 40,90 | 40,94 | -0,15% | 40,64 | 41,32 | 40,98 | 158.711.108 | 3.873.015 |
|
ISSEN
|
7,61 | 7,60 | 7,61 | -1,17% | 7,57 | 7,77 | 7,66 | 6.420.221 | 838.408 |
|
IZENR
|
10,55 | 10,50 | 10,55 | 1,25% | 10,20 | 10,64 | 10,42 | 392.587.218 | 37.677.724 |
|
IZFAS
|
43,70 | 43,44 | 43,70 | 4,10% | 41,92 | 44,20 | 43,20 | 258.654.697 | 5.986.759 |
|
IZMDC
|
6,85 | 6,85 | 6,86 | -3,52% | 6,70 | 7,21 | 6,96 | 178.910.454 | 25.706.194 |
|
JANTS
|
19,40 | 19,39 | 19,40 | 0,05% | 19,27 | 19,50 | 19,39 | 38.092.974 | 1.965.104 |
|
KAPLM
|
296,50 | 296,50 | 298,75 | -1,90% | 296,00 | 304,25 | 300,08 | 45.035.797 | 150.078 |
|
KAREL
|
8,94 | 8,93 | 8,94 | -2,19% | 8,92 | 9,22 | 9,07 | 41.152.082 | 4.538.641 |
|
KARSN
|
9,40 | 9,40 | 9,41 | -1,16% | 9,39 | 9,60 | 9,49 | 56.501.620 | 5.954.991 |
|
KARTN
|
81,80 | 81,80 | 81,85 | -1,68% | 81,80 | 83,80 | 82,95 | 10.891.080 | 131.299 |
|
KATMR
|
3,11 | 3,10 | 3,11 | -0,64% | 3,11 | 3,24 | 3,16 | 589.569.235 | 186.441.268 |
|
KAYSE
|
17,50 | 17,50 | 17,53 | -1,02% | 17,50 | 17,90 | 17,70 | 32.738.289 | 1.849.536 |
|
KBORU
|
15,78 | 15,78 | 15,80 | 3,00% | 15,33 | 16,10 | 15,87 | 213.546.785 | 13.456.309 |
|
KCAER
|
10,89 | 10,88 | 10,89 | 3,13% | 10,52 | 10,93 | 10,67 | 197.579.661 | 18.515.696 |
|
KCHOL
|
172,50 | 172,40 | 172,50 | -0,29% | 171,40 | 175,10 | 173,72 | 5.453.894.304 | 31.394.367 |
|
KFEIN
|
9,01 | 9,00 | 9,01 | -0,99% | 8,99 | 9,35 | 9,09 | 38.758.662 | 4.262.557 |
|
KGYO
|
4,94 | 4,88 | 4,94 | -1,59% | 4,81 | 5,04 | 4,94 | 31.317.965 | 6.341.333 |
|
KIMMR
|
14,01 | 13,98 | 14,01 | 2,86% | 13,49 | 14,20 | 13,90 | 27.171.602 | 1.955.280 |
|
KLGYO
|
6,44 | 6,43 | 6,44 | -1,38% | 6,41 | 6,59 | 6,50 | 56.331.977 | 8.662.709 |
|
KLKIM
|
31,14 | 31,12 | 31,14 | 0,84% | 30,88 | 32,38 | 31,74 | 79.854.639 | 2.516.264 |
|
KLMSN
|
30,22 | 30,18 | 30,22 | -0,26% | 29,94 | 30,66 | 30,26 | 9.410.101 | 311.012 |
|
KLRHO
|
212,10 | 212,10 | 212,70 | 5,79% | 193,10 | 218,50 | 208,56 | 378.447.069 | 1.814.541 |
|
KLSER
|
27,82 | 27,82 | 27,84 | -0,64% | 27,82 | 28,34 | 28,09 | 39.307.707 | 1.399.322 |
|
KLSYN
|
5,55 | 5,55 | 5,56 | 2,02% | 5,41 | 5,60 | 5,52 | 31.835.920 | 5.771.591 |
|
KLYPV
|
59,00 | 59,00 | 59,10 | 5,08% | 58,45 | 61,10 | 59,76 | 354.195.811 | 5.926.694 |
|
KMPUR
|
16,80 | 16,80 | 16,81 | 0,00% | 16,38 | 16,99 | 16,65 | 35.687.015 | 2.143.770 |
|
KNFRT
|
11,18 | 11,18 | 11,19 | -3,37% | 11,11 | 11,69 | 11,43 | 19.242.239 | 1.683.153 |
|
KOCMT
|
2,91 | 2,90 | 2,91 | -2,68% | 2,91 | 3,04 | 2,98 | 151.647.373 | 50.921.994 |
|
KONKA
|
14,08 | 14,07 | 14,08 | -2,83% | 13,99 | 14,56 | 14,29 | 18.431.002 | 1.289.873 |
|
KONTR
|
14,33 | 14,33 | 14,34 | 0,14% | 13,89 | 14,80 | 14,39 | 2.552.582.604 | 177.372.472 |
|
KONYA
|
4.705,00 | 4.702,50 | 4.705,00 | -0,48% | 4.632,50 | 4.845,00 | 4.758,19 | 87.940.918 | 18.482 |
|
KOPOL
|
5,68 | 5,67 | 5,68 | 1,25% | 5,62 | 5,86 | 5,76 | 80.546.300 | 13.977.723 |
|
KORDS
|
50,15 | 50,10 | 50,15 | -0,89% | 50,05 | 51,45 | 50,62 | 19.202.398 | 379.328 |
|
KOTON
|
15,49 | 15,49 | 15,50 | 2,65% | 15,15 | 15,85 | 15,61 | 82.601.851 | 5.291.288 |
|
KRDMD
|
26,02 | 26,02 | 26,04 | 0,00% | 25,94 | 26,72 | 26,33 | 1.169.005.133 | 44.404.209 |
|
KRGYO
|
3,02 | 3,02 | 3,03 | -0,98% | 3,01 | 3,08 | 3,05 | 24.726.199 | 8.109.851 |
|
KRONT
|
13,22 | 13,22 | 13,24 | -2,58% | 13,09 | 13,62 | 13,29 | 20.925.876 | 1.574.665 |
|
KRPLS
|
7,99 | 7,99 | 8,00 | 3,63% | 7,69 | 8,30 | 8,09 | 50.635.321 | 6.261.731 |
|
KRSTL
|
10,39 | 10,39 | 10,40 | -0,38% | 10,35 | 10,70 | 10,53 | 55.938.364 | 5.312.067 |
|
KRTEK
|
26,00 | 26,00 | 26,14 | -2,40% | 25,90 | 26,80 | 26,41 | 19.153.565 | 725.288 |
|
KRVGD
|
2,56 | 2,55 | 2,56 | -2,29% | 2,54 | 2,67 | 2,60 | 38.597.320 | 14.845.466 |
|
KTLEV
|
17,80 | 17,79 | 17,80 | -1,33% | 17,71 | 18,48 | 17,95 | 585.740.170 | 32.628.175 |
|
KTSKR
|
77,65 | 77,65 | 77,70 | -2,02% | 77,30 | 80,50 | 77,93 | 49.804.192 | 639.082 |
|
KUTPO
|
95,85 | 95,65 | 95,85 | -0,73% | 95,10 | 97,45 | 96,48 | 24.731.505 | 256.352 |
|
KUYAS
|
52,75 | 52,75 | - | 9,99% | 48,60 | 52,75 | 50,77 | 1.151.624.480 | 22.682.540 |
|
KZBGY
|
11,15 | 11,15 | 11,17 | -1,85% | 11,12 | 11,47 | 11,31 | 91.197.288 | 8.061.923 |
|
KZGYO
|
23,62 | 23,56 | 23,62 | -0,67% | 23,38 | 24,06 | 23,76 | 14.772.471 | 621.627 |
|
LIDER
|
55,50 | 55,50 | 55,95 | -2,03% | 54,70 | 58,30 | 56,05 | 197.445.226 | 3.522.842 |
|
LIDFA
|
4,34 | 4,34 | 4,35 | -2,47% | 4,33 | 4,49 | 4,42 | 26.471.243 | 5.992.635 |
|
LILAK
|
26,32 | 26,32 | 26,36 | 1,70% | 25,94 | 26,90 | 26,47 | 133.252.008 | 5.033.616 |
|
LINK
|
250,75 | 250,75 | 251,00 | 0,30% | 244,90 | 261,25 | 252,21 | 466.060.674 | 1.847.901 |
|
LKMNH
|
15,85 | 15,85 | 15,87 | -0,31% | 15,64 | 16,13 | 15,90 | 46.685.335 | 2.936.930 |
|
LMKDC
|
28,20 | 28,18 | 28,20 | -0,21% | 28,12 | 28,52 | 28,32 | 75.950.576 | 2.681.848 |
|
LOGO
|
156,10 | 156,10 | 156,40 | -5,39% | 156,10 | 165,40 | 161,17 | 80.464.831 | 499.246 |
|
LRSHO
|
5,40 | 5,39 | 5,40 | -0,92% | 5,32 | 5,72 | 5,53 | 207.176.954 | 37.445.154 |
|
LUKSK
|
106,20 | 106,20 | 106,40 | -1,21% | 105,80 | 108,40 | 107,06 | 6.801.269 | 63.527 |
|
LYDHO
|
175,00 | 175,00 | 175,90 | -2,29% | 174,30 | 181,60 | 178,28 | 133.339.658 | 747.916 |
|
LYDYE
|
13.650,00 | 13.650,00 | 13.657,50 | -0,47% | 13.500,00 | 14.005,00 | 13.755,28 | 43.040.255 | 3.129 |
|
MAALT
|
1.031,00 | 1.031,00 | - | 9,97% | 940,00 | 1.031,00 | 998,58 | 98.615.236 | 98.756 |
|
MACKO
|
46,08 | 46,08 | 46,26 | -1,71% | 45,70 | 47,30 | 46,61 | 29.934.279 | 642.191 |
|
MAGEN
|
35,86 | 35,68 | 35,86 | -0,39% | 35,06 | 36,90 | 35,70 | 476.638.410 | 13.350.184 |
|
MAKIM
|
17,10 | 17,10 | 17,12 | -0,12% | 17,00 | 17,45 | 17,20 | 9.313.066 | 541.434 |
|
MAKTK
|
13,50 | 13,48 | 13,50 | -3,50% | 13,50 | 14,13 | 13,84 | 45.353.582 | 3.277.810 |
|
MANAS
|
13,44 | 13,44 | - | 9,98% | 13,44 | 13,44 | 13,44 | 25.767.101 | 1.917.195 |
|
MARBL
|
12,81 | 12,80 | 12,81 | 0,00% | 12,79 | 13,09 | 12,94 | 16.732.222 | 1.292.938 |
|
MARKA
|
38,88 | 38,80 | 38,88 | -2,95% | 38,00 | 40,06 | 39,13 | 32.373.200 | 827.283 |
|
MARTI
|
2,79 | 2,79 | 2,80 | -0,71% | 2,79 | 2,86 | 2,83 | 28.518.199 | 10.090.016 |
|
MAVI
|
37,08 | 37,04 | 37,08 | 0,27% | 36,88 | 37,76 | 37,31 | 364.965.641 | 9.781.939 |
|
MEDTR
|
28,08 | 28,08 | 28,12 | -1,13% | 27,90 | 28,58 | 28,24 | 13.058.408 | 462.352 |
|
MEGMT
|
57,00 | 57,00 | - | 9,93% | 53,50 | 57,00 | 56,05 | 1.248.962.778 | 22.281.731 |
|
MEKAG
|
3,89 | 3,88 | 3,89 | 0,26% | 3,85 | 3,97 | 3,90 | 27.272.286 | 6.997.875 |
|
MERCN
|
18,72 | 18,71 | 18,72 | 2,07% | 18,18 | 19,58 | 19,05 | 317.656.050 | 16.677.845 |
|
MERIT
|
17,34 | 17,34 | 17,37 | -3,88% | 17,31 | 18,10 | 17,62 | 68.548.277 | 3.891.105 |
|
MERKO
|
12,74 | 12,73 | 12,74 | 0,39% | 12,66 | 12,82 | 12,73 | 25.985.144 | 2.041.470 |
|
METRO
|
5,62 | 5,62 | 5,63 | -1,58% | 5,59 | 6,02 | 5,78 | 88.207.113 | 15.255.223 |
|
MGROS
|
518,50 | 518,00 | 518,50 | -0,29% | 518,50 | 527,50 | 523,21 | 1.232.399.383 | 2.355.444 |
|
MHRGY
|
3,48 | 3,47 | 3,48 | -0,85% | 3,48 | 3,55 | 3,52 | 11.844.709 | 3.366.036 |
|
MIATK
|
38,48 | 38,44 | 38,48 | 0,26% | 38,18 | 39,18 | 38,65 | 550.199.518 | 14.234.231 |
|
MNDRS
|
14,09 | 14,05 | 14,09 | -0,77% | 13,75 | 14,27 | 14,02 | 44.937.343 | 3.204.722 |
|
MNDTR
|
7,00 | 7,00 | 7,01 | -3,71% | 6,91 | 7,50 | 7,17 | 93.742.736 | 13.077.475 |
|
MOBTL
|
8,44 | 8,44 | 8,45 | 4,20% | 8,12 | 8,45 | 8,27 | 58.761.693 | 7.107.315 |
|
MOGAN
|
8,26 | 8,26 | 8,27 | -0,84% | 8,26 | 8,40 | 8,32 | 29.867.678 | 3.591.125 |
|
MOPAS
|
35,22 | 35,22 | - | 9,99% | 32,00 | 35,22 | 34,05 | 279.267.798 | 8.201.294 |
|
MPARK
|
340,50 | 340,25 | 340,50 | -0,44% | 337,75 | 349,75 | 343,89 | 306.645.210 | 891.695 |
|
MRGYO
|
2,61 | 2,61 | 2,62 | -1,51% | 2,60 | 2,70 | 2,65 | 88.275.653 | 33.330.382 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.579,00 | -1,01% | 1.570,00 | 1.602,00 | 1.584,91 | 16.166.055 | 10.200 |
|
MSGYO
|
5,25 | 5,24 | 5,25 | 1,16% | 5,17 | 5,41 | 5,30 | 15.084.021 | 2.846.765 |
|
MTRKS
|
24,20 | 24,16 | 24,20 | -0,66% | 23,88 | 25,06 | 24,32 | 35.185.058 | 1.446.984 |
|
NATEN
|
8,35 | 8,35 | 8,37 | -1,53% | 8,34 | 8,51 | 8,42 | 47.077.095 | 5.590.059 |
|
NETAS
|
62,45 | 62,45 | 62,50 | 0,64% | 61,85 | 63,30 | 62,62 | 15.793.632 | 252.231 |
|
NIBAS
|
22,98 | 22,60 | 22,98 | 2,04% | 22,20 | 22,98 | 22,51 | 36.362.123 | 1.615.599 |
|
NTGAZ
|
10,30 | 10,29 | 10,30 | 0,98% | 10,18 | 10,49 | 10,35 | 38.740.933 | 3.743.308 |
|
NTHOL
|
47,78 | 47,76 | 47,78 | -1,08% | 47,68 | 48,52 | 47,97 | 27.885.473 | 581.376 |
|
NUGYO
|
9,04 | 9,04 | 9,05 | -0,11% | 9,00 | 9,35 | 9,19 | 33.426.354 | 3.636.462 |
|
NUHCM
|
230,00 | 230,00 | 230,30 | 0,26% | 228,70 | 232,40 | 229,88 | 16.858.231 | 73.336 |
|
OBAMS
|
7,36 | 7,36 | 7,40 | -4,17% | 7,36 | 7,72 | 7,50 | 220.187.193 | 29.355.843 |
|
OBASE
|
33,56 | 33,56 | 33,58 | -1,24% | 33,54 | 34,22 | 33,89 | 10.291.629 | 303.711 |
|
ODAS
|
5,36 | 5,36 | 5,37 | -1,83% | 5,36 | 5,50 | 5,43 | 113.355.391 | 20.871.846 |
|
ODINE
|
276,00 | 275,00 | 276,00 | 0,45% | 273,00 | 279,75 | 276,17 | 106.101.301 | 384.184 |
|
OFSYM
|
58,20 | 58,20 | 58,45 | -2,59% | 57,75 | 60,05 | 58,81 | 37.965.202 | 645.529 |
|
ONCSM
|
276,25 | 276,25 | 276,75 | 1,84% | 270,00 | 283,25 | 277,67 | 310.221.298 | 1.117.242 |
|
ONRYT
|
63,50 | 63,50 | 63,75 | 0,40% | 63,00 | 64,70 | 64,01 | 59.158.393 | 924.188 |
|
ORGE
|
66,95 | 66,95 | 67,00 | -0,15% | 66,55 | 68,95 | 67,53 | 37.457.515 | 554.652 |
|
OSMEN
|
8,45 | 8,45 | 8,46 | -1,86% | 8,44 | 8,70 | 8,59 | 20.013.754 | 2.329.810 |
|
OSTIM
|
3,01 | 3,00 | 3,01 | 1,69% | 2,95 | 3,08 | 3,00 | 46.362.277 | 15.439.940 |
|
OTKAR
|
507,50 | 507,00 | 507,50 | -2,40% | 500,00 | 528,00 | 517,18 | 141.805.476 | 274.192 |
|
OTTO
|
465,00 | 464,50 | 465,00 | 1,75% | 457,75 | 471,00 | 465,35 | 50.066.672 | 107.590 |
|
OYAKC
|
25,22 | 25,20 | 25,22 | 0,32% | 24,94 | 25,44 | 25,18 | 431.415.112 | 17.132.161 |
|
OYYAT
|
43,50 | 43,50 | 43,58 | 0,46% | 43,02 | 44,04 | 43,53 | 8.019.653 | 184.244 |
|
OZATD
|
169,00 | 169,00 | 170,30 | -1,46% | 169,00 | 172,80 | 170,52 | 18.582.862 | 108.981 |
|
OZGYO
|
3,32 | 3,31 | 3,32 | 1,53% | 3,20 | 3,37 | 3,29 | 65.390.534 | 19.872.263 |
|
OZKGY
|
14,62 | 14,61 | 14,62 | -1,81% | 14,61 | 14,99 | 14,77 | 33.902.851 | 2.296.028 |
|
OZSUB
|
18,94 | 18,94 | 18,98 | -1,51% | 18,94 | 19,30 | 19,12 | 19.637.752 | 1.026.850 |
|
OZYSR
|
42,10 | 42,10 | 42,24 | -4,23% | 42,10 | 44,40 | 43,06 | 34.177.163 | 793.628 |
|
PAGYO
|
84,05 | 84,05 | 84,40 | 0,18% | 83,25 | 85,95 | 84,79 | 15.442.635 | 182.122 |
|
PAMEL
|
86,60 | 86,60 | 86,95 | 1,94% | 84,75 | 90,00 | 87,61 | 47.499.023 | 542.150 |
|
PAPIL
|
16,15 | 16,15 | 16,16 | 3,26% | 15,57 | 16,71 | 16,07 | 445.861.617 | 27.739.854 |
|
PARSN
|
84,80 | 84,75 | 84,80 | -1,05% | 84,60 | 86,35 | 85,73 | 15.204.734 | 177.351 |
|
PASEU
|
149,50 | 149,40 | 149,50 | 3,82% | 142,10 | 151,00 | 146,93 | 508.854.319 | 3.463.251 |
|
PATEK
|
26,62 | 26,62 | 26,68 | 0,83% | 25,90 | 27,90 | 27,05 | 883.626.295 | 32.669.915 |
|
PCILT
|
23,28 | 23,28 | 23,30 | -2,51% | 23,04 | 24,84 | 23,62 | 14.335.273 | 606.962 |
|
PEKGY
|
10,69 | 10,68 | 10,69 | -3,95% | 10,69 | 11,21 | 11,07 | 2.397.415.825 | 216.509.861 |
|
PENGD
|
8,25 | 8,25 | 8,26 | -0,84% | 8,24 | 8,37 | 8,31 | 16.193.627 | 1.948.174 |
|
PENTA
|
13,90 | 13,89 | 13,90 | 0,00% | 13,88 | 14,16 | 14,02 | 32.892.401 | 2.346.513 |
|
PETKM
|
17,20 | 17,20 | 17,21 | -1,21% | 17,14 | 17,51 | 17,32 | 597.958.037 | 34.516.644 |
|
PETUN
|
11,28 | 11,27 | 11,28 | -0,88% | 11,27 | 11,55 | 11,43 | 10.660.020 | 932.410 |
|
PGSUS
|
202,80 | 202,70 | 202,80 | 0,05% | 202,50 | 205,70 | 203,99 | 4.273.842.751 | 20.951.393 |
|
PINSU
|
12,87 | 12,87 | 12,88 | -1,45% | 12,79 | 13,12 | 12,98 | 52.321.321 | 4.032.579 |
|
PKART
|
71,75 | 70,90 | 71,75 | 0,70% | 70,80 | 72,40 | 71,63 | 7.348.202 | 102.591 |
|
PKENT
|
209,10 | 208,90 | 209,10 | 3,00% | 201,80 | 217,20 | 209,84 | 299.805.687 | 1.428.727 |
|
PLTUR
|
21,82 | 21,82 | 21,86 | -3,37% | 21,82 | 22,74 | 22,13 | 92.108.094 | 4.161.305 |
|
PNLSN
|
38,98 | 38,92 | 38,98 | 0,05% | 38,76 | 39,28 | 38,99 | 10.379.496 | 266.191 |
|
PNSUT
|
11,87 | 11,77 | 11,87 | 2,15% | 11,59 | 11,94 | 11,80 | 16.196.612 | 1.372.510 |
|
POLHO
|
17,88 | 17,88 | 17,91 | -2,40% | 17,86 | 18,52 | 18,11 | 67.827.594 | 3.744.537 |
|
POLTK
|
8.265,00 | 8.250,00 | 8.290,00 | -0,42% | 8.185,00 | 8.372,50 | 8.288,97 | 25.231.620 | 3.044 |
|
PRDGS
|
6,12 | 6,12 | 6,13 | -1,45% | 6,12 | 6,31 | 6,24 | 14.274.862 | 2.289.378 |
|
PRKAB
|
32,72 | 32,72 | 32,76 | 0,37% | 32,50 | 33,12 | 32,80 | 12.890.315 | 393.051 |
|
PRKME
|
17,15 | 17,15 | 17,16 | 0,35% | 16,98 | 17,27 | 17,16 | 18.284.528 | 1.065.667 |
|
PSGYO
|
2,62 | 2,61 | 2,62 | -1,50% | 2,61 | 2,71 | 2,67 | 347.565.532 | 130.217.926 |
|
QUAGR
|
3,33 | 3,33 | 3,34 | 0,00% | 3,30 | 3,64 | 3,45 | 1.207.292.791 | 350.285.706 |
|
RALYH
|
208,70 | 208,60 | 208,70 | -3,91% | 208,70 | 221,00 | 215,98 | 199.835.371 | 925.272 |
|
RAYSG
|
233,70 | 233,70 | 233,90 | -1,43% | 233,50 | 237,60 | 235,26 | 45.183.844 | 192.061 |
|
REEDR
|
7,28 | 7,28 | 7,29 | -0,95% | 7,26 | 7,50 | 7,37 | 173.788.468 | 23.594.423 |
|
RGYAS
|
138,10 | 138,00 | 138,10 | -1,15% | 138,10 | 141,50 | 138,60 | 145.156.200 | 1.047.324 |
|
RTALB
|
3,74 | 3,73 | 3,74 | -0,80% | 3,73 | 3,79 | 3,75 | 112.932.021 | 30.117.761 |
|
RUBNS
|
19,46 | 19,45 | 19,46 | -0,51% | 19,44 | 19,76 | 19,60 | 6.838.136 | 348.811 |
|
RUZYE
|
12,83 | 12,82 | 12,83 | -1,16% | 12,82 | 13,39 | 13,11 | 116.917.180 | 8.919.330 |
|
RYGYO
|
21,20 | 21,18 | 21,20 | -2,30% | 21,16 | 21,70 | 21,46 | 40.077.255 | 1.867.691 |
|
RYSAS
|
13,97 | 13,97 | 13,98 | -0,43% | 13,91 | 14,25 | 14,06 | 69.891.903 | 4.971.825 |
|
SAFKR
|
26,10 | 26,10 | 26,14 | 3,90% | 24,92 | 26,26 | 25,50 | 171.989.664 | 6.745.713 |
|
SAHOL
|
85,25 | 85,20 | 85,25 | -1,39% | 84,55 | 87,20 | 85,99 | 1.735.453.889 | 20.182.767 |
|
SANFM
|
6,32 | 6,31 | 6,32 | -1,56% | 6,30 | 6,46 | 6,36 | 19.449.328 | 3.056.188 |
|
SANKO
|
20,98 | 20,96 | 20,98 | -0,29% | 20,94 | 21,26 | 21,09 | 13.689.183 | 649.232 |
|
SARKY
|
15,93 | 15,90 | 15,93 | -1,61% | 15,48 | 16,42 | 16,03 | 32.744.530 | 2.043.324 |
|
SASA
|
2,88 | 2,88 | 2,89 | -1,37% | 2,88 | 2,94 | 2,91 | 2.235.425.595 | 768.624.700 |
|
SAYAS
|
41,58 | 41,58 | 41,60 | -1,33% | 41,38 | 42,46 | 41,97 | 24.926.745 | 593.966 |
|
SDTTR
|
182,50 | 182,40 | 182,50 | -2,67% | 182,50 | 189,60 | 186,73 | 137.440.190 | 736.027 |
|
SEGMN
|
18,49 | 18,48 | 18,49 | 0,76% | 18,29 | 18,94 | 18,60 | 45.343.577 | 2.437.814 |
|
SEGYO
|
5,39 | 5,39 | 5,40 | -3,41% | 5,36 | 5,67 | 5,49 | 87.205.098 | 15.894.230 |
|
SELEC
|
69,05 | 68,95 | 69,05 | -1,15% | 68,65 | 70,50 | 69,63 | 42.484.906 | 610.147 |
|
SERNT
|
8,70 | 8,69 | 8,70 | 5,71% | 8,22 | 8,98 | 8,65 | 187.708.248 | 21.695.439 |
|
SISE
|
40,58 | 40,56 | 40,58 | -2,69% | 40,58 | 42,12 | 41,56 | 2.813.082.710 | 67.681.795 |
|
SKBNK
|
7,72 | 7,71 | 7,72 | -1,03% | 7,70 | 7,84 | 7,76 | 200.806.462 | 25.884.801 |
|
SKTAS
|
4,21 | 4,21 | 4,22 | 0,24% | 4,18 | 4,32 | 4,26 | 34.845.955 | 8.175.005 |
|
SKYMD
|
12,09 | 12,09 | 12,11 | -0,66% | 12,04 | 12,28 | 12,16 | 21.016.257 | 1.728.098 |
|
SMART
|
23,46 | 23,46 | 23,58 | -0,42% | 23,16 | 24,18 | 23,51 | 38.950.297 | 1.656.535 |
|
SMRTG
|
28,30 | 28,30 | 28,38 | -4,00% | 28,30 | 31,08 | 29,59 | 282.087.020 | 9.534.549 |
|
SMRVA
|
356,50 | - | 356,50 | -9,97% | 356,50 | 376,75 | 356,76 | 226.656.171 | 635.311 |
|
SNGYO
|
4,68 | 4,67 | 4,68 | -1,27% | 4,66 | 4,79 | 4,71 | 103.113.898 | 21.896.796 |
|
SNICA
|
4,00 | 4,00 | 4,01 | -1,23% | 3,99 | 4,09 | 4,04 | 35.405.654 | 8.758.501 |
|
SOKE
|
10,68 | 10,67 | 10,68 | -0,37% | 10,68 | 10,97 | 10,73 | 8.460.437 | 788.263 |
|
SOKM
|
49,88 | 49,82 | 49,88 | 0,40% | 49,30 | 50,15 | 49,72 | 220.245.691 | 4.430.056 |
|
SRVGY
|
3,59 | 3,59 | 3,60 | 1,13% | 3,53 | 3,66 | 3,62 | 272.894.231 | 75.494.324 |
|
SUNTK
|
42,04 | 42,02 | 42,04 | -3,36% | 42,04 | 44,38 | 42,92 | 41.012.859 | 955.609 |
|
SURGY
|
47,68 | 47,60 | 47,68 | -0,67% | 47,14 | 48,32 | 47,82 | 135.424.702 | 2.831.825 |
|
SUWEN
|
9,76 | 9,75 | 9,76 | -0,81% | 9,70 | 10,19 | 9,84 | 20.130.205 | 2.046.135 |
|
TABGD
|
220,00 | 219,90 | 220,00 | -0,68% | 219,00 | 224,60 | 221,78 | 78.289.182 | 353.002 |
|
TARKM
|
335,25 | 335,25 | 335,75 | -0,37% | 335,25 | 340,00 | 337,59 | 34.889.542 | 103.348 |
|
TATEN
|
16,13 | 16,13 | 16,16 | -1,53% | 16,11 | 17,56 | 16,82 | 273.716.645 | 16.275.275 |
|
TATGD
|
12,55 | 12,55 | 12,61 | -4,85% | 12,55 | 13,26 | 12,87 | 23.853.253 | 1.854.039 |
|
TAVHL
|
295,00 | 294,75 | 295,00 | 1,72% | 291,25 | 300,00 | 295,60 | 809.515.400 | 2.738.600 |
|
TBORG
|
161,90 | 161,90 | 162,00 | -1,34% | 161,80 | 166,10 | 163,67 | 39.778.296 | 243.043 |
|
TCELL
|
101,20 | 101,10 | 101,20 | -0,49% | 100,70 | 102,70 | 101,81 | 2.108.739.793 | 20.712.990 |
|
TCKRC
|
55,80 | 55,80 | 55,90 | -3,04% | 55,35 | 57,75 | 56,44 | 127.301.406 | 2.255.359 |
|
TEHOL
|
32,60 | 32,58 | 32,60 | -0,91% | 32,28 | 33,18 | 32,85 | 1.540.095.950 | 46.887.786 |
|
TEKTU
|
13,91 | 13,90 | 13,91 | -2,73% | 13,75 | 14,58 | 14,17 | 248.403.913 | 17.533.457 |
|
TERA
|
308,00 | 307,75 | 308,00 | -2,22% | 299,25 | 316,50 | 311,20 | 1.716.341.311 | 5.515.181 |
|
TEZOL
|
12,34 | 12,34 | 12,37 | -1,59% | 12,34 | 12,61 | 12,47 | 20.639.028 | 1.654.603 |
|
THYAO
|
270,50 | 270,50 | 270,75 | -0,37% | 270,25 | 275,75 | 272,96 | 10.151.848.618 | 37.191.224 |
|
TKFEN
|
67,40 | 67,35 | 67,40 | -2,74% | 67,25 | 69,65 | 68,22 | 235.829.592 | 3.457.031 |
|
TKNSA
|
23,46 | 23,46 | 23,48 | -0,76% | 23,32 | 24,10 | 23,70 | 67.664.636 | 2.863.311 |
|
TLMAN
|
105,50 | 105,40 | 105,50 | 0,09% | 101,40 | 111,00 | 106,39 | 153.786.992 | 1.445.535 |
|
TMPOL
|
380,00 | 371,00 | 380,00 | 8,42% | 315,50 | 380,00 | 354,83 | 547.131.728 | 1.541.946 |
|
TMSN
|
103,20 | 103,10 | 103,20 | -0,96% | 103,10 | 104,90 | 104,05 | 66.564.771 | 639.733 |
|
TNZTP
|
21,22 | 21,20 | 21,22 | -1,21% | 21,20 | 21,58 | 21,33 | 22.177.060 | 1.039.830 |
|
TOASO
|
234,00 | 233,90 | 234,00 | -1,02% | 232,20 | 240,20 | 236,18 | 1.203.714.889 | 5.096.535 |
|
TRALT
|
39,02 | 39,02 | 39,04 | -3,42% | 39,02 | 40,68 | 39,72 | 3.768.555.769 | 94.873.541 |
|
TRCAS
|
43,26 | 43,24 | 43,26 | 0,84% | 42,66 | 43,84 | 43,28 | 36.214.063 | 836.732 |
|
TRENJ
|
84,65 | 84,65 | 84,80 | 1,68% | 81,60 | 85,95 | 84,21 | 480.700.937 | 5.708.072 |
|
TRGYO
|
73,90 | 73,85 | 73,90 | 0,61% | 73,40 | 74,45 | 73,83 | 230.115.042 | 3.116.646 |
|
TRHOL
|
740,00 | 739,50 | 740,00 | 9,87% | 668,50 | 740,50 | 693,14 | 324.038.048 | 467.492 |
|
TRILC
|
16,78 | 16,77 | 16,78 | -0,42% | 16,70 | 17,03 | 16,87 | 45.911.930 | 2.721.994 |
|
TRMET
|
101,40 | 101,30 | 101,40 | 1,00% | 98,40 | 102,90 | 100,66 | 856.305.534 | 8.507.345 |
|
TSGYO
|
7,26 | 7,26 | 7,28 | 0,28% | 7,23 | 7,40 | 7,32 | 25.295.142 | 3.454.976 |
|
TSKB
|
12,77 | 12,76 | 12,77 | -2,74% | 12,71 | 13,12 | 12,87 | 360.439.926 | 28.004.325 |
|
TSPOR
|
1,19 | 1,19 | 1,20 | 0,00% | 1,19 | 1,25 | 1,21 | 716.214.142 | 591.682.144 |
|
TTKOM
|
56,75 | 56,75 | 56,85 | 0,09% | 56,30 | 57,40 | 56,92 | 1.799.124.155 | 31.610.268 |
|
TTRAK
|
521,00 | 520,50 | 521,00 | -0,86% | 520,00 | 529,50 | 525,30 | 73.437.218 | 139.801 |
|
TUCLK
|
9,15 | 9,15 | 9,16 | -3,68% | 9,04 | 9,59 | 9,28 | 76.251.422 | 8.220.234 |
|
TUKAS
|
2,58 | 2,57 | 2,58 | -1,15% | 2,57 | 2,64 | 2,61 | 324.366.024 | 124.452.978 |
|
TUPRS
|
198,00 | 198,00 | 198,10 | 0,25% | 196,80 | 199,90 | 198,49 | 4.299.077.450 | 21.659.406 |
|
TUREX
|
7,64 | 7,64 | 7,65 | -0,13% | 7,63 | 7,78 | 7,70 | 137.743.753 | 17.887.320 |
|
TURGG
|
30,80 | 30,78 | 30,80 | 2,53% | 29,78 | 31,46 | 30,78 | 45.472.729 | 1.477.233 |
|
TURSG
|
12,01 | 12,01 | 12,02 | -2,36% | 11,95 | 12,30 | 12,11 | 588.452.863 | 48.587.154 |
|
UFUK
|
1.760,00 | 1.759,00 | 1.760,00 | 3,96% | 1.675,00 | 1.844,00 | 1.766,93 | 82.326.651 | 46.593 |
|
ULKER
|
115,00 | 114,90 | 115,00 | -2,46% | 114,80 | 118,50 | 116,36 | 1.054.025.601 | 9.058.534 |
|
ULUFA
|
3,81 | 3,81 | 3,82 | -1,04% | 3,78 | 3,88 | 3,83 | 48.478.709 | 12.672.396 |
|
ULUSE
|
159,80 | 159,80 | 159,90 | 2,30% | 156,50 | 163,00 | 159,67 | 33.351.191 | 208.874 |
|
ULUUN
|
6,80 | 6,80 | 6,81 | -2,30% | 6,71 | 7,02 | 6,90 | 18.915.535 | 2.740.721 |
|
UNLU
|
15,00 | 14,93 | 15,00 | 0,00% | 14,77 | 15,01 | 14,89 | 19.281.579 | 1.294.705 |
|
USAK
|
2,76 | 2,76 | 2,77 | -2,47% | 2,76 | 2,85 | 2,80 | 95.166.975 | 33.953.938 |
|
VAKBN
|
30,12 | 30,12 | 30,14 | -2,96% | 29,88 | 31,18 | 30,34 | 1.709.742.889 | 56.354.188 |
|
VAKFN
|
1,95 | 1,95 | 1,96 | -1,52% | 1,94 | 1,99 | 1,96 | 64.920.354 | 33.064.688 |
|
VAKKO
|
56,75 | 56,70 | 56,75 | -0,79% | 56,65 | 57,95 | 57,26 | 15.670.201 | 273.667 |
|
VBTYZ
|
15,82 | 15,77 | 15,82 | 0,51% | 15,72 | 16,01 | 15,88 | 15.692.911 | 988.260 |
|
VERTU
|
40,86 | 40,86 | 40,96 | -3,08% | 40,86 | 43,40 | 41,84 | 67.618.419 | 1.616.054 |
|
VERUS
|
263,75 | 263,75 | 265,50 | -4,35% | 263,75 | 284,00 | 270,32 | 126.381.984 | 467.520 |
|
VESBE
|
8,35 | 8,35 | 8,38 | -1,42% | 8,35 | 8,52 | 8,43 | 49.091.091 | 5.822.594 |
|
VESTL
|
32,44 | 32,44 | 32,48 | -2,41% | 32,36 | 33,60 | 32,94 | 161.588.709 | 4.905.490 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | -0,75% | 2,66 | 2,70 | 2,68 | 51.546.165 | 19.212.814 |
|
VKING
|
37,00 | 37,00 | 37,12 | -2,73% | 37,00 | 39,50 | 37,91 | 45.249.175 | 1.193.696 |
|
VRGYO
|
2,67 | 2,67 | 2,68 | 0,00% | 2,67 | 2,72 | 2,69 | 58.495.228 | 21.755.607 |
|
VSNMD
|
95,35 | 95,35 | 95,40 | 0,63% | 94,50 | 98,65 | 96,49 | 286.272.632 | 2.966.871 |
|
YAPRK
|
281,00 | 281,00 | 282,00 | -6,02% | 280,00 | 302,50 | 290,94 | 326.991.895 | 1.123.918 |
|
YATAS
|
35,60 | 35,60 | 35,70 | -1,44% | 35,60 | 36,46 | 36,19 | 39.563.380 | 1.093.323 |
|
YAYLA
|
30,12 | 30,10 | 30,12 | -1,25% | 29,86 | 30,86 | 30,20 | 26.027.959 | 861.917 |
|
YEOTK
|
38,84 | 38,84 | 38,86 | 0,52% | 38,66 | 40,28 | 39,60 | 323.128.687 | 8.159.043 |
|
YESIL
|
2,14 | 2,14 | 2,15 | -1,83% | 2,12 | 2,21 | 2,16 | 31.046.119 | 14.367.702 |
|
YGGYO
|
128,50 | 127,70 | 128,50 | 0,94% | 126,60 | 129,20 | 127,87 | 9.411.389 | 73.604 |
|
YIGIT
|
23,86 | 23,84 | 23,86 | 0,00% | 23,84 | 24,20 | 24,03 | 47.982.534 | 1.997.111 |
|
YKBNK
|
35,96 | 35,94 | 35,96 | -1,59% | 35,38 | 36,80 | 36,04 | 8.690.991.652 | 241.127.775 |
|
YKSLN
|
3,42 | 3,42 | 3,43 | -2,84% | 3,40 | 3,67 | 3,49 | 120.193.533 | 34.478.467 |
|
YUNSA
|
8,09 | 8,08 | 8,09 | -2,29% | 7,87 | 8,38 | 8,22 | 60.517.960 | 7.365.474 |
|
YYAPI
|
2,02 | 2,01 | 2,02 | -2,42% | 2,02 | 2,10 | 2,06 | 171.882.533 | 83.437.618 |
|
YYLGD
|
10,05 | 10,05 | 10,08 | -2,05% | 10,05 | 10,30 | 10,19 | 55.006.012 | 5.397.835 |
|
ZEDUR
|
8,55 | 8,55 | 8,56 | 0,71% | 8,40 | 8,68 | 8,55 | 24.588.508 | 2.875.450 |
|
ZOREN
|
3,17 | 3,17 | 3,18 | -0,94% | 3,17 | 3,23 | 3,20 | 145.599.046 | 45.484.462 |
|
ZRGYO
|
22,82 | 22,76 | 22,82 | 0,53% | 22,70 | 23,06 | 22,87 | 9.701.333 | 424.142 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
