BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-187,33 (-1,08%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,91 9,90 9,91 0,10% 9,82 10,07 9,91 73.828.390 7.451.803
A1YEN
3,67 3,66 3,67 6,69% 3,38 3,75 3,63 384.353.694 105.837.388
ACSEL
153,10 153,10 153,20 -5,84% 151,70 162,60 156,25 91.182.784 583.563
ADEL
31,68 31,66 31,68 -1,43% 31,30 32,42 31,89 83.056.306 2.604.289
ADESE
1,01 1,00 1,01 0,00% 1,00 1,03 1,01 122.256.906 121.073.275
ADGYO
54,20 54,20 54,25 -3,21% 53,75 56,15 54,75 54.668.332 998.440
AEFES
20,36 20,18 20,36 -1,45% 19,82 20,60 20,16 597.105.163 29.617.735
AFYON
12,82 12,81 12,82 -0,47% 12,76 12,93 12,85 19.632.969 1.528.259
AGESA
235,80 235,00 235,80 -0,21% 232,50 236,30 234,09 50.055.315 213.832
AGHOL
32,30 32,30 32,38 -1,82% 31,52 32,90 32,25 305.839.002 9.484.905
AGROT
2,87 2,86 2,87 -1,71% 2,86 2,95 2,90 92.814.059 32.004.278
AHGAZ
31,00 30,98 31,00 -0,51% 31,00 32,00 31,24 81.175.988 2.598.156
AHSGY
20,10 20,08 20,10 -3,09% 20,10 21,00 20,43 32.931.779 1.611.960
AKBNK
64,50 64,50 64,55 -3,95% 64,40 67,55 65,31 9.952.386.157 152.389.168
AKCNS
210,10 210,10 210,40 -1,32% 209,80 215,50 212,43 49.201.781 231.613
AKENR
15,17 15,17 15,18 3,90% 13,97 15,47 14,86 1.131.779.469 76.179.710
AKFGY
2,75 2,74 2,75 -0,36% 2,74 2,79 2,76 42.644.448 15.440.619
AKFIS
65,60 65,55 65,60 -3,74% 65,55 68,05 66,90 171.965.315 2.570.378
AKFYE
25,18 25,18 - 9,96% 22,96 25,18 24,56 190.259.101 7.746.158
AKGRT
7,22 7,22 7,23 -4,75% 7,22 7,58 7,35 223.986.443 30.462.134
AKHAN
31,16 31,14 31,16 2,43% 29,94 31,28 30,82 218.538.499 7.090.786
AKSA
10,65 10,65 10,66 -0,93% 10,63 11,15 10,91 323.845.154 29.693.292
AKSEN
79,80 79,80 79,95 -3,62% 79,80 83,50 81,29 495.762.979 6.098.490
AKSGY
9,17 9,15 9,17 0,00% 9,10 9,29 9,20 41.102.825 4.469.738
AKSUE
36,18 36,00 36,20 4,27% 34,34 36,44 35,58 53.755.464 1.510.668
ALARK
98,50 98,45 98,50 -2,57% 98,05 102,40 100,05 455.866.226 4.556.480
ALBRK
8,00 8,00 8,01 -2,44% 7,97 8,28 8,10 153.790.030 18.978.551
ALCAR
770,00 759,50 770,00 2,60% 746,00 779,50 764,64 36.211.643 47.358
ALCTL
149,80 149,70 149,80 0,60% 146,70 153,30 150,63 79.764.960 529.528
ALFAS
55,60 55,60 55,75 -4,71% 55,30 59,95 57,55 714.038.898 12.406.461
ALGYO
6,59 6,59 6,60 -3,09% 6,50 6,96 6,77 464.951.324 68.702.759
ALKA
10,05 10,04 10,05 -0,69% 10,01 10,29 10,12 35.789.806 3.536.159
ALKIM
17,21 17,20 17,21 1,24% 16,95 17,36 17,16 41.966.990 2.446.388
ALKLC
325,00 324,75 325,00 3,75% 313,25 337,75 325,46 335.879.179 1.032.018
ALTNY
16,69 16,69 16,71 0,85% 16,48 17,00 16,75 247.636.497 14.780.342
ALVES
2,75 2,74 2,75 -0,36% 2,71 2,79 2,75 167.764.298 61.015.762
ANELE
84,75 84,75 84,95 -5,52% 84,75 87,10 85,71 63.818.601 744.620
ANGEN
11,12 11,11 11,12 0,00% 11,08 11,25 11,16 26.481.189 2.372.100
ANHYT
101,80 101,70 101,80 -1,64% 101,00 103,60 102,20 65.930.260 645.088
ANSGR
27,08 26,94 27,08 -1,88% 26,70 27,80 27,02 153.203.377 5.671.089
ARASE
116,10 115,40 116,10 -5,07% 114,30 123,20 116,60 102.958.273 883.020
ARCLK
103,30 103,30 103,40 -2,09% 103,30 105,50 104,08 125.715.978 1.207.843
ARDYZ
66,15 - 66,15 -9,94% 66,15 76,50 69,51 1.010.944.692 14.543.323
ARENA
28,82 28,74 28,82 -2,31% 28,60 30,40 29,54 54.091.539 1.831.460
ARFYE
29,80 29,80 29,88 1,22% 29,08 30,92 30,12 203.544.128 6.757.640
ARMGD
123,10 123,10 123,60 -2,07% 122,30 126,50 123,78 66.503.437 537.257
ARSAN
3,46 3,45 3,46 1,17% 3,35 3,48 3,41 60.826.035 17.853.546
ARTMS
43,02 43,02 43,10 -2,36% 43,02 45,22 43,78 209.250.026 4.779.648
ARZUM
2,28 2,28 2,30 -1,72% 2,27 2,35 2,30 26.494.433 11.498.959
ASELS
363,00 363,00 363,25 0,21% 355,00 367,75 362,20 8.749.750.850 24.157.367
ASGYO
11,75 11,74 11,75 -0,09% 11,68 12,10 11,84 36.149.117 3.052.816
ASTOR
317,00 317,00 317,25 -1,78% 304,00 328,50 316,36 17.420.192.914 55.064.104
ASUZU
67,05 67,00 67,05 6,34% 63,50 68,45 66,54 182.507.130 2.742.656
ATAKP
56,60 56,55 56,60 -0,61% 56,60 58,60 57,28 29.262.401 510.881
ATATP
230,20 230,20 230,40 1,14% 227,60 245,00 236,09 546.739.342 2.315.773
ATATR
17,15 17,15 17,16 -3,76% 17,02 18,14 17,73 908.072.344 51.231.614
AVGYO
13,31 13,31 13,42 -1,26% 13,01 14,22 13,87 51.992.910 3.748.596
AVHOL
49,28 49,04 49,28 -1,73% 46,82 54,50 51,24 585.788.332 11.433.146
AVOD
4,53 4,53 4,56 0,67% 4,36 4,95 4,63 239.406.156 51.721.323
AVPGY
59,80 59,80 60,00 -0,08% 57,00 60,90 59,36 67.696.009 1.140.360
AYCES
683,50 683,50 - 9,98% 628,00 683,50 666,16 439.772.250 660.156
AYDEM
25,92 25,84 25,92 1,25% 25,64 26,48 26,12 45.879.092 1.756.547
AYEN
34,60 34,58 34,60 -2,81% 34,38 36,36 35,11 53.978.617 1.537.471
AYGAZ
243,40 242,10 243,40 -0,45% 235,30 244,80 238,65 259.706.013 1.088.223
AZTEK
5,21 5,20 5,21 -1,51% 5,14 5,55 5,34 135.913.306 25.467.471
BAGFS
26,68 26,66 26,68 -2,84% 26,60 27,62 27,03 34.594.753 1.279.884
BAHKM
122,70 122,00 122,70 -3,92% 120,00 129,80 125,65 62.010.766 493.506
BALSU
13,65 13,65 13,68 -0,58% 13,62 14,23 13,90 118.480.235 8.526.011
BANVT
156,00 156,00 156,10 1,96% 151,50 160,00 155,73 49.292.153 316.523
BARMA
60,65 60,60 60,65 2,62% 58,90 61,55 59,92 163.964.329 2.736.265
BASGZ
48,80 48,78 48,80 -1,69% 48,46 50,35 49,24 18.604.882 377.876
BAYRK
5,11 5,11 5,12 -1,73% 5,07 5,30 5,19 56.598.565 10.911.765
BEGYO
4,17 4,16 4,17 -1,18% 4,17 4,26 4,21 17.531.603 4.167.478
BERA
16,74 16,73 16,74 -2,16% 16,68 17,17 16,88 134.822.645 7.989.209
BESLR
13,98 13,92 13,98 -0,71% 13,86 14,18 14,01 34.716.943 2.477.945
BESTE
36,44 36,44 36,46 5,50% 34,04 37,98 36,66 2.424.996.047 66.153.162
BEYAZ
28,38 28,36 28,42 -2,14% 28,26 28,96 28,52 20.472.742 717.741
BFREN
141,80 141,80 142,00 -5,47% 141,70 148,70 144,11 86.557.470 600.631
BIENY
24,24 24,00 24,24 1,85% 23,64 24,40 24,06 97.621.792 4.057.405
BIGCH
6,82 6,82 6,83 0,15% 6,74 6,88 6,81 16.917.067 2.485.269
BIGEN
54,75 54,75 - 9,94% 52,20 54,75 54,75 230.185.674 4.204.307
BIGTK
223,50 223,50 224,30 -3,54% 223,20 234,00 228,19 94.462.323 413.963
BIMAS
377,25 377,25 377,50 1,14% 371,00 379,75 376,04 3.053.619.706 8.120.554
BINBN
174,90 174,90 175,30 0,52% 173,00 180,90 176,89 76.238.158 430.989
BINHO
9,16 9,16 9,17 -0,76% 9,14 9,31 9,21 148.368.051 16.103.259
BIOEN
18,38 18,37 18,38 7,23% 16,77 18,56 18,01 418.716.650 23.254.677
BJKAS
1,65 1,65 1,66 -1,79% 1,65 1,73 1,68 237.542.119 141.137.469
BLCYT
29,32 - 29,32 -9,95% 29,32 32,82 30,04 182.717.590 6.083.393
BLUME
33,40 33,38 33,40 -2,28% 33,40 35,10 34,18 86.872.563 2.541.691
BMSCH
16,51 16,50 16,51 -1,08% 16,47 16,83 16,61 19.377.276 1.166.494
BMSTL
84,80 84,75 84,80 -0,18% 84,50 86,60 85,71 109.594.143 1.278.674
BNTAS
6,72 6,72 6,73 -1,03% 6,69 6,91 6,78 23.161.507 3.415.685
BOBET
18,76 18,76 18,80 0,48% 18,74 19,02 18,84 70.234.497 3.728.886
BORLS
6,15 6,14 6,15 -4,65% 5,86 6,49 6,17 250.704.787 40.666.381
BORSK
6,22 6,20 6,22 -2,35% 6,18 6,42 6,29 69.447.432 11.035.084
BOSSA
6,37 6,36 6,37 -2,75% 6,34 6,62 6,50 20.320.329 3.127.574
BRISA
94,55 94,50 94,55 -2,53% 94,05 98,20 95,65 19.505.554 203.934
BRKVY
92,05 92,05 92,10 -0,65% 91,45 93,85 92,47 31.958.666 345.628
BRLSM
21,38 21,38 - 9,92% 19,15 21,38 20,70 504.148.247 24.352.899
BRSAN
624,00 624,00 624,50 7,59% 571,50 637,50 617,99 3.426.778.082 5.545.003
BRYAT
2.033,00 2.032,00 2.033,00 1,85% 1.986,00 2.110,00 2.066,12 523.456.870 253.353
BSOKE
36,30 36,28 36,30 -1,73% 35,60 37,80 36,68 115.739.776 3.155.328
BTCIM
6,05 6,04 6,05 -3,35% 6,04 6,28 6,14 284.271.709 46.338.667
BUCIM
6,07 6,07 6,08 -1,62% 6,07 6,25 6,15 40.412.723 6.574.804
BULGS
41,52 41,50 41,52 -0,43% 41,46 42,00 41,70 90.302.939 2.165.629
BURCE
46,90 46,90 47,02 -1,72% 46,80 50,00 48,26 213.094.321 4.415.355
BVSAN
121,90 121,80 122,00 -2,48% 121,00 125,70 123,34 68.836.388 558.093
CANTE
1,53 1,52 1,53 -1,29% 1,53 1,56 1,54 381.810.081 248.113.494
CATES
40,20 40,12 40,20 0,55% 39,54 40,66 39,99 26.144.591 653.730
CCOLA
78,80 78,75 78,80 0,00% 75,35 79,05 77,21 966.310.064 12.515.759
CELHA
17,30 17,30 17,32 8,94% 15,80 17,46 16,83 539.864.212 32.079.577
CEMAS
4,83 4,82 4,83 -1,43% 4,80 4,95 4,85 54.436.297 11.217.651
CEMTS
10,18 10,16 10,18 -2,49% 10,13 10,47 10,25 38.387.853 3.744.320
CEMZY
13,19 13,18 13,19 -0,75% 13,16 13,65 13,41 95.534.664 7.124.049
CEOEM
28,50 28,40 28,50 2,59% 27,56 29,30 28,29 107.481.447 3.799.179
CGCAM
52,55 52,50 52,55 9,94% 48,36 52,55 51,36 579.169.451 11.276.431
CIMSA
49,52 49,52 49,62 -3,66% 49,52 51,70 50,22 328.188.675 6.535.090
CLEBI
1.631,00 1.631,00 1.639,00 -1,33% 1.630,00 1.660,00 1.645,49 41.448.337 25.189
CMBTN
1.596,00 1.596,00 1.598,00 -0,87% 1.589,00 1.637,00 1.607,19 26.949.431 16.768
CONSE
2,92 2,92 2,94 -0,68% 2,91 3,00 2,95 29.158.717 9.870.234
CRFSA
136,00 135,20 136,00 7,26% 125,00 136,00 130,91 210.573.080 1.608.588
CVKMD
43,10 43,10 43,14 -4,86% 43,04 45,30 44,05 737.187.718 16.735.611
CWENE
40,54 40,54 40,58 1,50% 39,48 41,36 40,51 1.124.154.101 27.747.478
DAGI
7,27 7,23 7,27 0,41% 7,15 7,40 7,29 28.299.799 3.882.651
DAPGM
10,00 9,99 10,00 -6,02% 9,70 10,96 10,40 2.719.760.652 261.504.051
DARDL
2,30 2,29 2,30 0,00% 2,24 2,33 2,29 66.100.667 28.877.280
DCTTR
12,37 12,37 12,38 2,06% 12,00 12,40 12,12 87.639.596 7.232.663
DENGE
2,29 2,29 2,30 -1,29% 2,28 2,34 2,31 18.764.886 8.134.995
DERHL
13,62 13,62 13,63 0,29% 13,37 13,90 13,66 140.048.185 10.254.795
DESA
12,27 12,26 12,27 -3,23% 12,23 12,65 12,46 8.975.047 720.055
DESPC
47,08 47,08 47,40 -1,30% 47,08 50,50 48,64 53.761.250 1.105.277
DEVA
65,35 65,35 65,40 -1,06% 65,15 66,60 65,78 17.612.406 267.748
DGATE
125,00 125,00 125,20 0,00% 124,50 131,30 126,32 57.886.112 458.234
DGNMO
9,40 9,40 9,41 -5,05% 9,40 10,21 9,80 59.603.273 6.081.820
DITAS
42,08 41,96 42,08 5,57% 39,64 43,84 41,86 522.735.188 12.486.562
DMRGD
10,38 10,38 10,43 -3,89% 10,38 10,95 10,53 290.803.162 27.617.817
DMSAS
8,59 8,59 8,60 -1,38% 8,55 8,77 8,61 16.852.459 1.956.307
DNISI
19,42 19,42 19,44 -0,46% 19,29 20,00 19,43 11.121.469 572.338
DOAS
183,10 183,00 183,10 -1,13% 183,00 185,80 184,44 169.351.008 918.170
DOCO
9.795,00 9.792,50 9.795,00 -0,94% 9.740,00 10.072,50 9.900,71 71.621.728 7.234
DOFER
34,14 34,14 34,16 -2,74% 34,14 35,50 34,68 38.812.501 1.119.256
DOFRB
166,10 166,10 166,90 -3,43% 165,80 178,10 171,27 1.092.643.672 6.379.693
DOHOL
21,58 21,56 21,58 -5,60% 21,48 22,88 21,95 272.341.664 12.410.338
DOKTA
30,14 30,14 30,38 -4,20% 30,08 32,50 31,19 43.171.106 1.384.361
DSTKF
2.325,00 2.318,00 2.325,00 3,01% 2.229,00 2.325,00 2.267,38 747.055.917 329.480
DUNYH
118,10 118,10 118,30 0,68% 116,40 122,80 119,59 206.716.193 1.728.508
DURDO
5,40 5,40 5,42 0,00% 5,36 5,56 5,43 15.164.211 2.790.739
DURKN
20,80 20,80 20,92 -1,79% 20,64 21,50 21,04 63.055.180 2.996.721
DYOBY
15,30 15,25 15,30 -1,03% 15,10 15,57 15,35 41.781.955 2.722.211
DZGYO
8,36 8,36 8,37 -3,24% 8,31 8,86 8,56 43.821.454 5.118.579
EBEBK
86,90 86,85 86,90 2,24% 84,15 88,00 85,99 77.843.053 905.245
ECILC
84,00 84,00 84,05 -2,44% 83,60 86,65 85,46 253.003.586 2.960.522
ECOGR
36,00 36,00 36,02 -2,96% 36,00 37,58 37,00 368.088.481 9.949.789
ECZYT
348,75 348,50 348,75 -1,41% 348,25 356,50 351,65 70.584.717 200.727
EDATA
15,28 15,27 15,28 -4,68% 15,03 16,27 15,59 151.265.938 9.700.408
EDIP
36,48 36,48 36,52 -0,05% 36,42 37,08 36,70 17.317.037 471.880
EFOR
12,80 12,78 12,80 6,22% 12,33 12,80 12,63 974.558.552 77.184.142
EGEEN
5.825,00 5.815,00 5.825,00 2,10% 5.705,00 6.000,00 5.858,77 238.070.910 40.635
EGEGY
29,10 29,10 29,20 -4,15% 29,00 30,60 29,58 93.075.496 3.146.189
EGEPO
19,55 19,49 19,55 -0,36% 19,30 19,73 19,49 23.747.038 1.218.431
EGGUB
99,05 99,05 99,10 -2,89% 98,25 102,30 99,80 69.040.939 691.815
EGPRO
38,28 38,28 38,34 -5,67% 38,16 41,26 39,50 67.815.058 1.716.771
EKGYO
19,23 19,23 19,24 -5,36% 19,23 20,40 19,57 2.944.338.516 150.443.949
EKOS
7,92 7,92 7,93 -2,10% 7,90 8,32 8,10 317.408.045 39.204.122
EKSUN
7,35 7,32 7,35 -2,00% 7,25 7,61 7,38 47.365.325 6.422.316
ELITE
40,88 40,88 40,96 1,49% 39,80 42,00 40,79 79.909.826 1.958.910
EMKEL
22,90 22,88 22,90 -9,20% 22,70 26,02 24,46 588.882.558 24.078.405
ENDAE
18,05 18,01 18,05 1,40% 17,50 18,81 18,26 181.625.095 9.944.193
ENERY
8,68 8,68 8,71 -2,58% 8,68 8,93 8,82 183.031.485 20.747.396
ENJSA
107,10 107,00 107,10 -1,02% 107,00 109,00 107,85 161.867.359 1.500.801
ENKAI
93,35 93,30 93,35 -1,69% 92,50 95,15 93,42 935.463.878 10.013.303
ENSRI
14,57 14,57 - 9,96% 13,30 14,57 14,14 1.533.898.916 108.493.397
ENTRA
4,75 4,74 4,75 -0,84% 4,74 4,88 4,81 80.973.604 16.839.053
EPLAS
6,03 6,00 6,03 3,79% 5,78 6,04 5,92 51.315.892 8.672.263
ERCB
61,80 61,80 62,10 -1,75% 61,50 64,25 62,67 83.237.132 1.328.229
EREGL
39,16 39,16 39,18 -2,34% 38,88 40,54 39,77 6.322.276.930 158.975.734
ESCAR
50,15 49,96 50,15 -1,47% 49,70 51,35 50,56 100.917.699 1.996.122
ESCOM
5,12 5,12 5,13 -3,58% 5,10 5,49 5,31 204.384.084 38.527.232
ESEN
3,93 3,93 3,94 -2,24% 3,92 4,05 3,98 207.703.753 52.211.857
ETILR
5,70 5,70 5,71 0,88% 5,53 5,92 5,70 80.820.957 14.185.682
EUPWR
88,70 88,65 88,70 0,23% 86,00 92,85 89,64 3.824.301.377 42.665.218
EUREN
4,71 4,71 4,72 -3,68% 4,71 4,92 4,81 225.091.538 46.816.670
EYGYO
2,55 2,55 2,58 -4,14% 2,55 2,68 2,61 41.298.758 15.812.763
FADE
16,31 16,31 16,34 -2,92% 16,27 16,92 16,54 74.837.136 4.524.704
FENER
3,92 3,92 3,93 -0,76% 3,82 4,09 3,97 1.218.073.662 306.809.682
FMIZP
302,75 302,50 302,75 -2,89% 302,00 313,75 306,53 17.599.173 57.415
FONET
5,53 5,52 5,53 -3,49% 5,46 5,84 5,61 163.302.432 29.106.331
FORMT
2,24 2,23 2,24 0,90% 2,18 2,30 2,23 107.342.006 48.159.784
FORTE
91,90 91,85 91,90 -2,91% 91,85 95,65 93,97 106.448.887 1.132.849
FRIGO
3,08 3,07 3,08 -0,32% 3,05 3,11 3,08 47.303.424 15.381.283
FRMPL
39,30 39,30 39,36 -1,01% 39,10 40,80 40,02 324.297.259 8.103.775
FROTO
86,20 86,20 86,25 -2,71% 85,85 89,20 87,19 2.516.760.905 28.866.001
FZLGY
14,48 14,48 14,49 -3,47% 14,43 15,02 14,66 182.830.348 12.470.686
GARAN
125,00 124,90 125,10 -3,47% 124,90 130,30 126,27 3.450.153.277 27.324.337
GARFA
32,80 32,74 32,80 8,32% 30,02 32,90 31,94 106.546.079 3.335.671
GEDIK
6,97 6,97 - 9,94% 6,27 6,97 6,72 210.878.093 31.364.359
GEDZA
36,50 36,50 36,52 -3,44% 36,50 39,50 37,75 212.634.860 5.632.347
GENIL
8,45 8,45 8,48 2,30% 8,00 8,62 8,33 505.973.872 60.740.140
GENTS
6,95 6,93 6,95 -3,07% 6,84 7,33 7,02 128.920.002 18.356.213
GEREL
36,66 36,66 36,72 -2,50% 35,82 38,20 37,13 188.382.360 5.074.285
GESAN
81,30 81,25 81,30 -0,91% 80,40 84,15 82,20 1.657.724.778 20.167.630
GIPTA
72,25 72,25 72,30 -1,83% 72,20 75,85 73,86 93.578.010 1.267.015
GLCVY
59,35 59,25 59,35 0,85% 58,65 59,80 59,20 30.405.065 513.631
GLRMK
175,50 175,40 175,50 -2,28% 175,40 181,00 178,27 559.634.986 3.139.280
GLRYH
3,33 3,33 3,34 -0,89% 3,32 3,41 3,37 34.671.756 10.291.866
GLYHO
15,28 15,27 15,28 -1,93% 15,20 15,75 15,36 53.578.075 3.488.044
GMTAS
51,50 51,30 51,50 4,21% 49,52 52,15 50,92 237.134.624 4.656.691
GOKNR
24,20 24,20 24,24 -1,31% 24,10 24,92 24,39 150.959.169 6.188.262
GOLTS
332,00 332,00 332,75 -1,04% 331,75 338,75 334,15 37.051.735 110.885
GOODY
16,02 16,02 16,22 -2,44% 16,01 16,48 16,27 18.131.274 1.114.743
GOZDE
20,20 20,16 20,22 2,18% 19,73 20,54 20,13 49.776.131 2.472.244
GRSEL
309,25 309,25 310,50 -3,36% 309,25 319,00 313,75 83.770.648 266.996
GRTHO
208,50 208,40 208,50 1,26% 206,10 213,00 210,04 187.267.532 891.574
GSDHO
5,40 5,39 5,40 5,26% 5,27 5,64 5,56 725.132.705 130.342.843
GSRAY
1,09 1,09 1,10 -0,91% 1,09 1,11 1,10 255.305.959 232.690.773
GUBRF
493,00 493,00 493,25 -5,65% 493,00 525,50 507,07 944.091.994 1.861.858
GUNDG
1.271,00 1.266,00 1.271,00 4,70% 1.160,00 1.271,00 1.204,86 271.255.500 225.135
GWIND
26,46 26,44 26,46 -1,71% 26,36 27,12 26,77 127.368.759 4.757.115
GZNMI
68,40 68,40 68,45 -1,30% 68,15 71,25 69,61 196.781.833 2.826.753
HALKB
45,00 44,98 45,00 -0,92% 44,00 47,72 46,21 3.713.780.728 80.365.215
HATEK
16,65 16,65 16,68 -3,98% 16,50 17,48 16,88 31.632.580 1.873.684
HATSN
62,80 62,80 - 9,98% 56,10 62,80 60,29 499.974.365 8.292.959
HDFGS
2,67 2,66 2,67 -2,55% 2,67 2,76 2,70 88.383.849 32.705.099
HEDEF
114,00 111,60 114,00 2,98% 107,00 114,00 109,88 279.534.389 2.544.108
HEKTS
4,14 4,14 4,15 -6,55% 4,04 4,52 4,29 2.205.051.388 514.611.507
HKTM
14,31 14,31 14,35 -3,25% 14,27 15,09 14,64 60.967.783 4.164.928
HLGYO
6,21 6,17 6,21 -0,80% 6,16 6,30 6,24 146.452.763 23.455.720
HOROZ
67,45 67,45 67,50 -0,95% 67,30 69,90 68,48 113.110.047 1.651.755
HRKET
124,60 124,60 124,70 0,81% 121,50 132,00 126,25 834.663.341 6.611.376
HTTBT
41,30 41,30 41,32 -0,05% 40,12 45,44 42,62 63.097.975 1.480.344
HUNER
3,89 3,89 3,90 -2,26% 3,85 4,02 3,93 216.312.758 55.060.777
HURGZ
7,54 7,53 7,54 -3,95% 7,45 7,95 7,70 58.659.553 7.613.936
ICBCT
20,62 20,62 20,64 -3,10% 20,12 22,12 20,93 261.256.551 12.480.858
ICUGS
5,86 5,85 5,86 -1,68% 5,77 6,04 5,91 32.979.919 5.582.665
IEYHO
117,20 117,10 117,20 3,72% 113,60 117,40 116,17 549.786.607 4.732.424
IHAAS
104,50 104,20 104,50 2,45% 102,00 106,00 104,00 238.481.649 2.293.055
IHGZT
1,40 1,40 1,41 -3,45% 1,39 1,45 1,42 26.830.452 18.904.871
IHLAS
1,92 1,92 1,93 -4,95% 1,91 2,04 1,94 180.365.809 92.796.561
IHLGM
1,93 1,93 1,94 -3,02% 1,92 2,00 1,96 44.941.502 22.977.128
IHYAY
1,71 1,70 1,71 -2,29% 1,69 1,76 1,72 9.115.323 5.310.743
IMASM
3,31 3,30 3,31 -1,19% 3,27 3,37 3,31 57.001.366 17.227.307
INDES
12,04 12,02 12,04 -3,68% 11,95 12,52 12,22 96.379.164 7.888.399
INFO
3,74 3,74 3,75 0,00% 3,68 3,84 3,74 65.648.343 17.570.078
INGRM
445,25 445,25 447,00 -2,36% 445,25 463,25 452,34 23.804.671 52.626
INTEM
270,50 270,50 270,75 0,09% 267,25 279,75 271,23 28.135.118 103.732
INVEO
8,26 8,26 8,27 1,10% 8,12 8,49 8,34 111.422.730 13.361.114
INVES
644,50 644,00 644,50 0,47% 634,00 649,00 643,20 64.101.593 99.660
ISCTR
13,19 13,19 13,20 -3,86% 13,17 13,82 13,45 6.922.889.087 514.740.095
ISDMR
62,80 62,75 62,80 1,21% 61,75 65,00 63,50 313.681.723 4.939.725
ISFIN
19,61 19,58 19,61 -0,20% 19,43 19,73 19,53 23.222.378 1.188.832
ISGSY
107,40 107,40 107,50 -3,76% 107,00 111,60 109,39 73.118.857 668.421
ISGYO
20,66 20,64 20,66 -1,34% 20,62 21,12 20,83 24.760.631 1.188.661
ISKPL
15,21 - 15,21 -9,95% 15,21 16,89 15,79 4.597.245.171 291.127.164
ISMEN
37,74 37,64 37,74 -0,16% 37,30 37,92 37,61 218.845.621 5.819.646
IZENR
9,94 9,94 9,95 -9,96% 9,94 11,03 10,49 1.907.789.732 181.951.880
IZFAS
66,35 65,70 66,35 1,84% 63,85 66,35 64,60 640.228.686 9.911.324
IZMDC
8,24 8,21 8,24 2,36% 7,93 8,28 8,17 93.498.198 11.450.269
JANTS
17,28 17,27 17,28 -0,69% 17,13 17,48 17,25 26.633.577 1.544.454
KAPLM
576,00 575,50 576,00 -1,96% 570,50 599,00 588,03 95.795.193 162.910
KAREL
11,90 11,90 11,93 -7,10% 11,90 12,97 12,43 221.115.386 17.786.389
KARSN
12,89 12,89 12,90 -6,25% 12,86 13,86 13,38 314.218.471 23.487.221
KARTN
135,90 135,90 136,30 -1,59% 132,60 139,60 135,78 117.963.683 868.786
KATMR
2,76 2,75 2,76 -2,82% 2,76 2,87 2,82 211.148.352 74.915.585
KAYSE
4,63 4,62 4,63 -1,07% 4,59 4,73 4,66 67.762.660 14.551.255
KBORU
23,64 23,60 23,64 -4,14% 23,54 24,76 24,12 144.101.903 5.973.916
KCAER
14,13 14,13 14,14 1,29% 13,70 14,16 13,95 307.718.262 22.056.785
KCHOL
189,00 188,90 189,00 -1,15% 188,60 192,30 190,28 2.504.537.940 13.162.691
KFEIN
11,24 11,24 11,25 0,36% 11,12 11,99 11,57 257.161.596 22.231.685
KGYO
11,71 11,70 11,71 -4,49% 11,17 12,54 11,92 453.114.408 38.021.217
KIMMR
16,76 16,72 16,76 0,96% 16,32 17,12 16,81 34.921.590 2.077.503
KLGYO
4,94 4,93 4,94 -2,95% 4,92 5,13 5,03 72.620.612 14.451.252
KLKIM
31,10 31,10 31,28 -2,02% 31,10 31,74 31,40 37.579.991 1.196.725
KLMSN
33,56 33,56 33,70 -3,51% 33,56 34,88 34,23 25.237.660 737.310
KLRHO
106,70 106,60 106,70 -0,74% 105,00 113,20 108,54 1.011.891.116 9.322.388
KLSER
29,18 29,18 29,20 -1,08% 29,18 29,92 29,48 57.936.396 1.965.071
KLSYN
13,57 13,56 13,62 1,27% 13,01 13,81 13,58 84.843.234 6.250.136
KLYPV
61,50 61,50 61,75 -2,23% 61,50 63,85 62,53 148.574.082 2.376.234
KMPUR
21,08 21,08 21,14 -4,27% 21,08 22,62 21,67 55.387.124 2.556.281
KNFRT
15,07 15,07 15,12 -7,43% 14,66 17,19 16,08 373.413.200 23.216.273
KOCMT
2,54 2,54 2,55 -1,55% 2,54 2,60 2,58 50.045.852 19.429.953
KONKA
14,94 14,78 14,94 -0,40% 14,59 15,09 14,85 13.940.308 938.803
KONTR
7,21 7,21 7,22 -8,15% 7,16 7,87 7,52 864.099.375 114.851.213
KONYA
3.860,00 3.860,00 3.870,00 0,65% 3.830,00 3.932,50 3.878,64 48.192.068 12.425
KOPOL
6,39 6,38 6,39 1,75% 6,29 6,69 6,53 144.642.978 22.157.280
KORDS
75,80 75,75 75,80 -1,17% 74,75 80,10 77,23 123.634.282 1.600.814
KOTON
15,08 15,05 15,08 0,87% 14,87 15,11 14,99 41.267.200 2.752.429
KRDMD
39,00 39,00 39,02 -1,52% 38,72 39,76 39,31 1.375.727.218 34.997.890
KRGYO
2,76 2,76 2,77 0,73% 2,71 2,77 2,74 26.865.051 9.802.904
KRONT
20,00 20,00 20,06 2,04% 19,62 20,44 20,07 43.834.883 2.184.483
KRPLS
9,38 9,35 9,38 0,64% 9,27 9,55 9,37 13.794.789 1.471.627
KRSTL
10,87 10,86 10,87 -8,11% 10,83 11,85 11,17 174.727.597 15.643.334
KRVGD
3,13 3,12 3,13 -2,49% 3,08 3,22 3,14 25.838.843 8.221.078
KTLEV
148,50 148,30 148,50 0,00% 145,70 153,80 147,82 4.450.162.576 30.104.458
KTSKR
95,80 95,80 96,45 -3,13% 95,80 101,00 98,29 126.447.973 1.286.547
KUTPO
90,55 90,55 90,60 -0,39% 90,30 91,90 90,80 14.388.207 158.462
KUYAS
74,40 74,35 74,40 -1,98% 74,40 76,90 75,29 161.418.250 2.144.094
KZBGY
2,95 2,94 2,95 -0,67% 2,93 3,03 2,98 165.849.038 55.583.590
KZGYO
24,18 24,18 24,30 -2,97% 24,18 25,26 24,77 42.720.472 1.724.744
LIDER
122,40 122,30 122,40 0,74% 121,10 123,20 122,34 79.853.159 652.741
LIDFA
2,96 2,95 2,96 0,00% 2,95 3,01 2,97 16.610.393 5.593.795
LILAK
34,38 34,38 34,40 -1,38% 34,22 35,00 34,59 71.440.271 2.065.108
LINK
7,20 7,20 7,21 -0,41% 7,14 7,60 7,37 403.735.760 54.773.165
LKMNH
15,82 15,80 15,82 -3,65% 15,74 16,76 16,02 28.396.419 1.772.772
LMKDC
29,96 29,94 29,96 -4,53% 29,96 31,54 30,50 267.301.980 8.764.847
LOGO
147,60 147,60 147,70 -2,25% 146,90 153,70 150,54 132.698.055 881.461
LRSHO
3,37 3,36 3,37 0,00% 3,32 3,39 3,36 88.797.535 26.469.082
LYDHO
186,00 185,90 186,00 -2,67% 185,90 192,40 189,36 33.463.354 176.719
LYDYE
15.482,50 15.482,50 15.502,50 -0,77% 15.465,00 15.857,50 15.523,54 10.571.533 681
MAALT
1.241,00 1.241,00 1.244,00 2,56% 1.203,00 1.308,00 1.270,26 252.834.898 199.042
MACKO
40,00 39,98 40,00 -0,65% 39,88 41,12 40,25 31.557.863 784.108
MAGEN
50,85 - 50,85 -9,92% 50,85 50,85 50,85 1.336.650.575 26.286.147
MAKIM
17,45 17,45 17,46 -3,59% 17,33 18,68 18,01 67.363.811 3.740.840
MAKTK
13,63 13,63 13,64 -4,88% 13,62 14,40 13,93 64.989.289 4.666.429
MANAS
25,18 25,18 25,22 -1,41% 24,20 25,80 25,13 527.043.936 20.972.819
MARBL
13,85 13,85 13,95 -0,65% 13,76 14,41 14,19 51.751.121 3.647.995
MARKA
69,65 69,65 - 9,94% 63,00 69,65 67,96 341.049.588 5.018.528
MARMR
2,55 2,55 2,56 -2,67% 2,55 2,65 2,60 163.079.624 62.659.778
MARTI
1,96 1,96 1,97 0,00% 1,91 2,10 1,97 212.158.793 107.833.084
MAVI
43,60 43,54 43,60 2,59% 42,30 44,12 43,53 465.524.590 10.694.460
MEDTR
29,96 29,96 30,10 -0,40% 29,88 30,56 30,17 19.928.182 660.516
MEGMT
79,45 79,45 79,55 2,65% 76,05 83,60 80,10 866.697.374 10.820.802
MEKAG
3,94 3,93 3,94 -2,48% 3,93 4,08 4,00 113.053.819 28.289.152
MERCN
23,20 23,20 23,22 -3,65% 23,08 24,60 23,76 99.466.251 4.186.811
MERIT
16,41 16,41 16,42 -1,50% 16,35 16,84 16,60 27.228.374 1.640.199
MERKO
2,09 2,09 2,10 -0,48% 2,07 2,12 2,09 200.339.311 95.805.930
METRO
8,91 8,91 8,92 4,45% 8,46 9,21 8,87 145.125.085 16.358.228
MEYSU
17,58 17,58 17,60 -2,06% 17,40 18,16 17,85 335.208.730 18.782.501
MGROS
662,00 661,50 662,00 -0,08% 656,00 673,00 664,76 1.073.912.654 1.615.480
MHRGY
4,60 4,60 4,65 -2,34% 4,60 4,74 4,65 21.561.353 4.640.938
MIATK
47,68 47,66 47,68 -3,56% 47,48 50,25 48,60 1.699.962.055 34.982.345
MNDRS
11,40 11,39 11,40 -1,55% 11,37 11,75 11,48 27.868.705 2.427.520
MNDTR
5,78 5,77 5,78 -1,70% 5,74 5,88 5,81 10.823.749 1.864.143
MOBTL
16,47 16,42 16,47 4,57% 15,60 16,47 16,03 72.812.202 4.542.412
MOGAN
12,28 12,28 12,33 -1,76% 11,91 12,79 12,46 228.832.133 18.368.618
MOPAS
40,08 40,06 40,08 -0,05% 39,84 40,66 40,15 118.193.936 2.943.795
MPARK
442,00 441,75 442,00 -2,64% 441,25 457,25 445,98 216.019.015 484.539
MRGYO
1,61 1,60 1,61 -1,83% 1,61 1,67 1,63 157.243.480 96.543.534
MRSHL
1.547,00 1.547,00 1.556,00 -2,34% 1.546,00 1.595,00 1.570,79 33.387.041 21.255
MSGYO
6,42 6,41 6,42 -4,18% 6,33 6,75 6,52 22.800.303 3.498.495
MTRKS
26,90 26,90 26,98 -3,86% 26,82 28,42 27,83 62.610.551 2.249.606
NATEN
6,94 6,94 6,95 -1,56% 6,91 7,06 6,99 85.752.813 12.271.443
NETAS
66,70 66,70 67,05 -2,13% 66,70 69,35 68,13 21.510.680 315.711
NETCD
183,60 183,50 183,60 -1,02% 182,50 191,70 186,61 1.176.169.889 6.302.865
NIBAS
4,64 4,63 4,64 -4,33% 4,61 4,87 4,72 62.173.758 13.160.464
NTGAZ
12,69 12,69 12,71 -1,32% 12,69 13,02 12,88 44.756.662 3.476.239
NTHOL
38,00 38,00 38,10 -2,56% 37,96 39,36 38,45 75.262.566 1.957.314
NUGYO
11,10 11,10 11,15 0,54% 10,71 12,14 11,65 182.713.286 15.677.854
NUHCM
214,60 214,60 216,30 -1,56% 214,60 220,60 218,18 14.626.126 67.036
OBAMS
7,31 7,30 7,31 -3,94% 7,30 7,63 7,45 222.015.202 29.806.357
ODAS
7,21 7,21 7,22 0,70% 7,10 7,42 7,26 667.468.450 91.961.641
ODINE
1.402,00 1.369,00 1.402,00 1,59% 1.330,00 1.402,00 1.366,01 393.136.297 287.800
OFSYM
57,90 57,85 57,90 -3,42% 57,75 60,25 58,80 45.971.623 781.805
ONCSM
278,25 278,00 278,25 0,36% 274,50 290,00 283,16 168.325.657 594.461
ONRYT
75,95 - 75,95 -9,96% 75,95 83,25 78,64 294.604.357 3.746.154
ORGE
111,00 111,00 111,20 3,06% 106,10 114,20 111,02 255.916.311 2.305.074
OSMEN
7,35 7,35 7,43 -2,78% 7,35 7,53 7,45 12.014.854 1.611.893
OSTIM
2,86 2,85 2,86 0,00% 2,84 2,93 2,88 55.760.632 19.358.234
OTKAR
375,25 375,25 376,00 -1,05% 374,75 386,00 380,51 274.115.473 720.382
OTTO
208,80 208,80 208,90 -0,57% 208,30 215,80 212,16 64.069.961 301.990
OYAKC
20,64 20,64 20,66 -1,43% 20,56 21,04 20,78 369.748.305 17.793.480
OYYAT
45,56 45,50 45,56 -3,92% 45,08 47,40 45,86 10.026.090 218.626
OZATD
1.494,00 1.464,00 1.494,00 -0,27% 1.400,00 1.498,00 1.476,13 186.048.836 126.038
OZGYO
2,48 2,48 2,49 8,77% 2,24 2,50 2,38 247.769.344 103.959.846
OZKGY
13,67 13,67 13,69 -0,29% 13,50 13,82 13,64 36.676.734 2.689.114
OZSUB
29,40 29,40 29,44 -4,42% 29,10 31,56 30,20 115.756.647 3.832.960
OZYSR
12,40 12,37 12,40 -1,43% 12,24 12,64 12,45 24.585.523 1.975.333
PAGYO
128,50 128,10 128,50 1,10% 125,00 128,80 127,03 8.859.934 69.749
PAHOL
1,66 1,65 1,66 0,00% 1,64 1,69 1,67 703.068.032 421.991.959
PAMEL
87,00 86,95 87,00 -1,81% 86,35 90,50 88,29 19.527.558 221.179
PAPIL
15,07 15,07 15,08 -1,31% 14,95 15,37 15,19 76.954.663 5.067.092
PARSN
84,95 84,75 84,95 -0,18% 84,75 88,55 86,75 57.769.352 665.956
PASEU
103,80 103,40 103,80 -2,44% 102,30 108,00 104,87 422.654.293 4.030.343
PATEK
24,98 24,98 25,00 3,31% 24,02 25,40 24,82 800.904.189 32.271.593
PCILT
34,00 34,00 34,08 -3,95% 33,68 36,42 34,92 86.518.181 2.477.298
PEKGY
11,99 11,98 11,99 -4,84% 11,99 12,74 12,43 1.581.054.014 127.169.342
PENGD
13,41 13,30 13,41 -2,05% 13,25 13,89 13,56 48.886.926 3.604.035
PENTA
15,88 15,88 15,90 -1,06% 15,75 16,27 16,02 49.138.941 3.066.604
PETKM
20,84 20,82 20,84 -0,86% 20,24 21,22 20,75 1.663.079.131 80.139.600
PETUN
12,39 12,39 12,45 -3,05% 12,39 12,94 12,64 21.410.600 1.693.316
PGSUS
168,60 168,50 168,60 -1,52% 167,70 171,80 169,41 1.328.786.183 7.843.804
PINSU
11,65 11,65 11,66 -1,69% 11,60 11,93 11,74 32.506.251 2.769.890
PKENT
152,40 152,40 152,90 -1,68% 152,30 157,00 153,97 22.945.791 149.026
PLTUR
23,32 23,32 23,34 -1,35% 23,22 24,00 23,62 45.680.361 1.934.078
PNLSN
48,90 48,90 48,92 -1,81% 48,78 50,50 49,42 50.142.072 1.014.522
PNSUT
12,72 12,72 12,74 -3,05% 12,62 13,64 13,07 61.619.402 4.714.938
POLHO
20,80 20,76 20,80 0,00% 20,34 20,94 20,65 61.537.375 2.980.362
POLTK
5.072,50 5.072,50 5.082,50 0,45% 5.010,00 5.107,50 5.057,37 32.554.260 6.437
PRDGS
8,04 8,04 8,06 1,26% 7,91 8,41 8,13 53.874.677 6.627.111
PRKAB
40,42 40,40 40,42 -4,89% 40,20 42,80 41,28 72.900.362 1.766.125
PRKME
17,81 17,81 17,85 -1,00% 17,75 18,39 18,05 17.681.852 979.802
PSGYO
3,30 3,29 3,30 -0,60% 3,26 3,45 3,38 1.744.656.233 516.312.107
QUAGR
4,24 4,23 4,24 0,47% 4,17 4,45 4,29 550.587.317 128.342.197
RALYH
218,00 218,00 218,20 -2,02% 216,50 237,50 226,27 912.183.981 4.031.375
RAYSG
182,00 182,00 182,20 -1,09% 182,00 185,30 183,71 23.173.978 126.142
REEDR
7,35 7,34 7,35 -6,49% 7,24 7,84 7,45 516.576.984 69.367.567
RGYAS
195,30 195,20 195,30 0,15% 193,10 199,00 196,22 362.739.307 1.848.665
RTALB
3,45 3,45 3,46 0,88% 3,39 3,49 3,44 92.218.841 26.788.483
RUBNS
30,60 30,58 30,60 -1,99% 30,38 31,36 30,80 82.921.270 2.692.237
RUZYE
11,45 11,40 11,45 -4,98% 11,23 12,08 11,66 93.592.525 8.027.531
RYGYO
32,28 32,28 32,34 0,56% 31,94 33,50 32,66 85.680.481 2.623.724
RYSAS
27,42 27,36 27,42 0,88% 26,92 27,92 27,40 479.808.538 17.513.011
SAFKR
23,66 23,64 23,66 2,42% 22,74 23,70 23,25 151.680.379 6.525.418
SAHOL
90,00 90,00 90,05 -2,17% 89,95 92,25 90,63 2.477.404.924 27.335.462
SANFM
10,22 10,22 10,24 2,71% 9,59 10,45 10,10 278.656.960 27.584.528
SARKY
29,58 29,58 29,78 -6,75% 29,58 31,78 30,34 380.493.872 12.539.268
SASA
2,49 2,49 2,50 -3,86% 2,49 2,62 2,56 5.984.112.038 2.338.745.447
SAYAS
62,00 62,00 62,10 -7,39% 61,80 65,00 63,02 298.117.542 4.730.344
SDTTR
242,10 242,00 242,10 -2,02% 241,00 248,80 244,88 192.999.180 788.148
SEGMN
57,15 57,15 57,20 -0,78% 56,40 58,15 57,30 57.428.245 1.002.222
SEGYO
5,05 5,05 5,07 1,00% 5,00 5,15 5,07 40.956.793 8.071.762
SELEC
97,05 96,90 97,05 1,20% 91,55 97,35 95,87 89.916.136 937.891
SELVA
2,22 2,21 2,22 5,21% 2,11 2,27 2,21 231.113.433 104.425.629
SERNT
9,57 9,56 9,57 -4,78% 9,42 10,18 9,76 106.167.005 10.876.838
SISE
44,80 44,78 44,80 -1,50% 44,66 45,78 45,19 1.896.174.444 41.963.282
SKBNK
12,77 12,76 12,77 -1,31% 12,67 13,02 12,77 214.308.712 16.781.522
SKTAS
3,37 3,36 3,37 -1,46% 3,35 3,43 3,39 19.210.764 5.668.605
SKYMD
13,87 13,87 13,89 -2,32% 13,58 14,36 14,07 60.624.066 4.308.600
SMART
37,10 37,10 37,34 -1,59% 36,84 39,40 38,21 158.993.579 4.161.082
SMRTG
12,02 12,02 12,03 -2,67% 11,93 12,86 12,49 625.638.399 50.083.407
SMRVA
15,65 15,65 15,66 -2,80% 15,56 16,23 15,85 202.340.632 12.764.602
SNGYO
3,56 3,56 3,59 -3,78% 3,56 3,73 3,63 74.937.372 20.635.862
SNICA
4,14 4,14 4,15 -1,90% 4,12 4,30 4,19 32.979.510 7.880.061
SOKE
16,47 16,42 16,47 2,87% 15,49 16,71 16,17 134.797.555 8.338.135
SOKM
48,06 48,04 48,06 -0,46% 47,82 48,60 48,22 269.794.634 5.595.267
SRVGY
3,03 3,03 3,04 0,00% 3,03 3,10 3,06 85.951.927 28.135.536
SUNTK
31,80 31,80 31,86 -1,06% 31,80 32,98 32,05 17.922.015 559.192
SURGY
71,60 71,60 71,85 3,54% 68,35 72,95 70,81 326.425.371 4.610.190
SUWEN
7,81 7,81 7,86 -2,01% 7,80 7,99 7,89 14.127.590 1.791.315
TABGD
285,00 284,50 285,00 1,42% 278,50 295,00 286,31 284.583.668 993.983
TARKM
580,00 580,00 581,00 1,67% 544,50 596,00 569,37 194.211.603 341.098
TATEN
14,54 14,53 14,54 1,75% 13,82 14,68 14,13 467.306.724 33.078.674
TATGD
19,86 19,84 19,86 -1,10% 19,29 20,34 19,85 46.697.492 2.352.893
TAVHL
257,50 257,50 257,75 -2,46% 257,50 265,25 260,26 598.085.496 2.298.002
TBORG
133,30 133,30 133,90 -1,99% 133,30 136,90 134,84 26.737.323 198.297
TCELL
105,10 105,10 105,20 -2,59% 104,60 108,10 105,74 1.882.633.848 17.803.817
TCKRC
144,80 144,70 144,80 -1,03% 143,90 153,80 148,53 860.510.598 5.793.562
TEHOL
30,16 30,14 30,16 0,53% 30,02 30,86 30,30 1.911.589.824 63.094.712
TEKTU
10,69 10,68 10,69 -2,64% 10,47 11,32 10,96 101.207.474 9.230.694
TERA
200,10 200,00 200,10 0,05% 198,30 203,20 200,93 1.912.715.392 9.519.481
TEZOL
18,69 18,62 18,69 -0,37% 17,87 19,01 18,36 144.524.798 7.869.940
TGSAS
168,70 167,00 168,70 -0,76% 164,50 175,60 169,36 59.859.204 353.446
THYAO
297,00 297,00 297,25 -0,92% 295,25 300,25 297,41 7.540.816.820 25.354.997
TKFEN
136,90 136,80 136,90 -9,76% 136,80 152,40 143,50 1.428.859.495 9.957.075
TKNSA
20,56 20,54 20,56 -0,19% 20,36 20,84 20,56 52.661.551 2.560.988
TLMAN
102,80 102,80 102,90 0,19% 101,10 109,90 105,46 163.807.127 1.553.259
TMPOL
370,75 370,75 - 9,93% 338,00 370,75 353,98 242.278.171 684.437
TMSN
98,00 97,95 98,00 -0,91% 97,95 99,55 98,64 49.055.462 497.304
TNZTP
24,84 24,84 24,86 -1,27% 24,46 25,26 24,78 32.834.681 1.324.844
TOASO
294,00 294,00 294,25 -1,18% 291,25 299,50 294,20 494.570.770 1.681.088
TRALT
45,14 45,12 45,14 -6,54% 44,80 49,00 47,11 8.202.660.010 174.130.110
TRCAS
44,72 44,34 44,72 3,90% 42,78 44,86 43,89 50.857.259 1.158.867
TRENJ
86,90 86,85 86,90 -4,71% 86,85 92,35 89,67 144.385.494 1.610.270
TRGYO
96,40 96,35 96,40 1,42% 94,10 96,70 95,76 199.074.126 2.078.849
TRMET
112,70 112,30 112,70 -5,61% 111,40 121,00 115,61 561.789.764 4.859.259
TSKB
11,54 11,54 11,56 -1,62% 11,53 11,78 11,63 220.121.131 18.929.677
TSPOR
0,95 0,94 0,95 0,00% 0,94 0,96 0,95 114.776.084 120.834.338
TTKOM
62,30 62,25 62,30 -2,12% 61,90 64,45 63,27 2.765.504.148 43.709.501
TTRAK
438,75 438,75 439,00 -1,85% 437,75 451,50 442,25 89.473.245 202.316
TUCLK
4,34 4,34 4,35 -1,36% 4,32 4,53 4,40 42.039.269 9.552.282
TUKAS
2,36 2,35 2,36 -2,88% 2,34 2,49 2,43 1.084.103.433 445.365.723
TUPRS
240,80 240,70 240,80 3,70% 233,00 241,80 238,38 4.793.811.308 20.110.110
TUREX
8,29 8,28 8,29 -3,15% 8,24 8,67 8,39 304.381.076 36.286.924
TURGG
28,88 28,88 28,94 -2,63% 28,74 29,80 29,24 18.162.917 621.173
TURSG
12,79 12,60 12,79 -0,08% 12,42 12,97 12,75 625.593.551 49.079.096
UCAYM
35,52 35,50 35,52 4,47% 34,00 37,00 35,66 1.154.978.150 32.393.258
UFUK
1.343,00 1.343,00 1.344,00 0,22% 1.328,00 1.364,00 1.344,72 21.186.082 15.755
ULKER
115,80 114,60 115,80 0,52% 114,20 115,80 114,97 410.219.192 3.567.927
ULUFA
3,90 3,89 3,90 0,78% 3,89 4,20 4,02 188.047.875 46.735.461
ULUSE
349,00 349,00 352,00 0,29% 343,00 358,75 351,70 172.050.588 489.191
ULUUN
8,39 8,38 8,39 0,96% 8,29 8,53 8,38 57.443.571 6.854.638
UNLU
13,01 13,01 13,09 -1,66% 12,97 13,34 13,15 14.616.023 1.111.505
USAK
1,55 1,55 1,56 -1,90% 1,54 1,58 1,56 99.303.937 63.570.509
VAKBN
31,76 31,76 31,78 -2,87% 31,60 33,24 32,37 2.131.046.094 65.837.001
VAKFA
12,11 12,10 12,15 -1,94% 11,89 12,42 12,26 93.887.953 7.660.780
VAKFN
1,69 1,68 1,69 -0,59% 1,67 1,71 1,69 97.695.329 57.930.333
VAKKO
75,10 75,10 75,25 -0,92% 74,75 77,30 76,01 13.292.337 174.884
VBTYZ
29,18 29,16 29,18 -1,02% 28,70 30,58 29,68 185.206.251 6.240.349
VERTU
39,82 39,78 39,82 -2,78% 39,70 41,40 40,47 11.868.472 293.238
VERUS
601,00 601,00 601,50 1,78% 590,00 608,50 602,83 36.731.386 60.932
VESBE
6,62 6,62 6,67 -1,49% 6,62 6,79 6,71 17.042.875 2.540.157
VESTL
25,54 25,54 25,56 -1,92% 25,50 26,24 25,83 86.727.454 3.357.381
VKGYO
2,75 2,75 2,76 -2,83% 2,75 2,83 2,79 41.964.596 15.041.829
VRGYO
2,17 2,16 2,17 -1,81% 2,16 2,22 2,18 54.282.633 24.912.599
VSNMD
93,50 93,30 93,50 2,69% 89,85 95,35 92,96 397.796.489 4.279.050
YAPRK
13,40 13,39 13,40 2,29% 13,02 14,10 13,56 116.782.117 8.612.953
YATAS
40,94 40,80 40,94 -1,35% 40,64 42,12 41,44 37.471.809 904.209
YAYLA
25,60 25,58 25,60 -3,10% 25,58 26,70 25,92 28.869.242 1.113.832
YEOTK
112,90 112,90 113,00 -0,44% 112,50 117,60 115,17 1.108.586.989 9.625.822
YESIL
1,49 1,49 1,50 -1,32% 1,49 1,52 1,50 29.863.393 19.935.609
YGGYO
214,00 214,00 214,40 0,38% 211,90 219,40 215,15 36.341.307 168.912
YIGIT
26,20 26,20 26,22 0,77% 25,46 27,10 26,42 279.500.915 10.577.571
YKBNK
33,60 33,60 33,62 -4,55% 33,60 35,50 34,24 5.585.983.894 163.122.643
YKSLN
3,40 3,40 3,41 -2,02% 3,39 3,51 3,46 27.624.442 7.992.449
YUNSA
10,19 10,19 10,21 -2,11% 10,08 10,53 10,32 76.295.417 7.394.403
YYLGD
11,46 11,46 11,47 -1,12% 11,44 11,67 11,53 68.751.574 5.963.174
ZEDUR
10,69 10,69 10,70 0,85% 10,45 11,10 10,79 52.797.913 4.893.262
ZERGY
16,90 16,90 - 9,95% 15,24 16,90 16,19 784.169.368 48.434.570
ZGYO
40,58 40,56 40,58 2,17% 39,00 41,78 40,68 331.890.019 8.158.360
ZOREN
3,03 3,03 3,04 0,00% 3,00 3,06 3,03 142.231.446 47.025.602
ZRGYO
16,91 16,86 16,91 -0,24% 16,80 17,22 16,98 86.764.187 5.109.299

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.