BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,39 | 4,39 | 4,40 | -1,57% | 4,39 | 4,39 | 4,39 | 180.499 | 41.116 |
|
A1YEN
|
1,56 | 1,56 | 1,62 | -4,29% | 1,56 | 1,56 | 1,56 | 157.563 | 101.002 |
|
AAGYO
|
7,84 | 7,83 | 7,84 | -0,13% | 7,84 | 7,84 | 7,84 | 92.238 | 11.765 |
|
ADEL
|
24,78 | 24,76 | 24,78 | 0,00% | 24,78 | 24,78 | 24,78 | 42.423 | 1.712 |
|
ADESE
|
0,64 | 0,63 | 0,64 | 0,00% | 0,64 | 0,64 | 0,64 | 1.733.256 | 2.708.212 |
|
ADGYO
|
47,50 | 47,50 | 48,50 | -2,26% | 47,50 | 47,50 | 47,50 | 92.815 | 1.954 |
|
AEFES
|
18,06 | 18,06 | 18,08 | 0,00% | 18,06 | 18,06 | 18,06 | 1.042.622 | 57.731 |
|
AFYON
|
10,83 | 10,82 | 10,83 | 0,09% | 10,83 | 10,83 | 10,83 | 31.634 | 2.921 |
|
AGESA
|
231,60 | 231,60 | 231,90 | -0,13% | 231,60 | 231,60 | 231,60 | 56.974 | 246 |
|
AGHOL
|
32,94 | 32,90 | 32,94 | 0,00% | 32,94 | 32,94 | 32,94 | 103.234 | 3.134 |
|
AGROT
|
1,35 | 1,34 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 78.937 | 58.472 |
|
AHGAZ
|
41,34 | 41,34 | 41,42 | -0,34% | 41,34 | 41,34 | 41,34 | 2.212.599 | 53.522 |
|
AHSGY
|
8,64 | - | 8,64 | -9,91% | 8,64 | 8,64 | 8,64 | 570.689 | 66.052 |
|
AKBNK
|
70,15 | 70,15 | 70,20 | 0,07% | 70,15 | 70,15 | 70,15 | 20.320.982 | 289.679 |
|
AKCNS
|
197,50 | 197,40 | 197,50 | 0,00% | 197,50 | 197,50 | 197,50 | 842.930 | 4.268 |
|
AKENR
|
8,31 | 8,27 | 8,31 | 0,00% | 8,31 | 8,31 | 8,31 | 255.724 | 30.773 |
|
AKFGY
|
2,39 | 2,38 | 2,39 | 0,00% | 2,39 | 2,39 | 2,39 | 52.520 | 21.975 |
|
AKFIS
|
15,60 | 15,50 | 15,60 | 0,00% | 15,60 | 15,60 | 15,60 | 438.563 | 28.113 |
|
AKFYE
|
3,33 | 3,33 | 3,34 | 0,00% | 3,33 | 3,33 | 3,33 | 281.561 | 84.553 |
|
AKGRT
|
5,18 | 5,17 | 5,18 | 0,00% | 5,18 | 5,18 | 5,18 | 51.681 | 9.977 |
|
AKHAN
|
26,00 | 26,00 | 26,14 | 0,00% | 26,00 | 26,00 | 26,00 | 113.360 | 4.360 |
|
AKSA
|
10,44 | 10,44 | 10,45 | 0,10% | 10,44 | 10,44 | 10,44 | 552.568 | 52.928 |
|
AKSEN
|
72,50 | 72,50 | 72,55 | 1,26% | 72,50 | 72,50 | 72,50 | 2.386.048 | 32.911 |
|
AKSGY
|
9,35 | 9,34 | 9,35 | 0,00% | 9,35 | 9,35 | 9,35 | 608 | 65 |
|
AKSUE
|
16,19 | 16,19 | 16,24 | -0,61% | 16,19 | 16,19 | 16,19 | 26.681 | 1.648 |
|
ALARK
|
104,00 | 103,90 | 104,00 | 0,00% | 104,00 | 104,00 | 104,00 | 327.496 | 3.149 |
|
ALBRK
|
8,27 | 8,27 | 8,28 | -0,12% | 8,27 | 8,27 | 8,27 | 164.482 | 19.889 |
|
ALCAR
|
623,50 | 620,00 | 628,00 | 0,00% | 623,50 | 623,50 | 623,50 | 8.106 | 13 |
|
ALCTL
|
88,00 | 88,00 | 88,55 | 0,00% | 88,00 | 88,00 | 88,00 | 453.640 | 5.155 |
|
ALFAS
|
27,30 | 27,30 | 28,30 | -7,96% | 27,30 | 27,30 | 27,30 | 1.552.824 | 56.880 |
|
ALGYO
|
3,09 | 3,09 | 3,10 | 0,00% | 3,09 | 3,09 | 3,09 | 68.966 | 22.319 |
|
ALKA
|
6,07 | 6,06 | 6,07 | 0,00% | 6,07 | 6,07 | 6,07 | 19.205 | 3.164 |
|
ALKIM
|
12,25 | 12,25 | 12,35 | -0,89% | 12,25 | 12,25 | 12,25 | 258.218 | 21.079 |
|
ALKLC
|
181,70 | - | 181,70 | -9,96% | 181,70 | 181,70 | 181,70 | 12.901 | 71 |
|
ALTNY
|
12,33 | 12,33 | 12,34 | 0,24% | 12,33 | 12,33 | 12,33 | 5.022.638 | 407.351 |
|
ANELE
|
50,35 | - | 50,35 | -9,93% | 50,35 | 50,35 | 50,35 | 2.417 | 48 |
|
ANGEN
|
6,74 | 6,74 | 6,80 | 0,00% | 6,74 | 6,74 | 6,74 | 99.786 | 14.805 |
|
ANHYT
|
98,50 | 98,45 | 98,50 | 0,00% | 98,50 | 98,50 | 98,50 | 113.078 | 1.148 |
|
ANSGR
|
24,20 | 24,18 | 24,20 | 0,00% | 24,20 | 24,20 | 24,20 | 159.986 | 6.611 |
|
ARASE
|
96,90 | 96,90 | 97,20 | -1,67% | 96,90 | 96,90 | 96,90 | 37.888 | 391 |
|
ARCLK
|
86,70 | 86,60 | 86,70 | -0,12% | 86,70 | 86,70 | 86,70 | 968.092 | 11.166 |
|
ARDYZ
|
63,20 | 63,20 | 63,25 | -1,79% | 63,20 | 63,20 | 63,20 | 1.154.980 | 18.275 |
|
ARENA
|
14,98 | 14,98 | 15,13 | 0,00% | 14,98 | 14,98 | 14,98 | 5.183 | 346 |
|
ARFYE
|
14,06 | 14,01 | 14,06 | 0,43% | 14,06 | 14,06 | 14,06 | 35.417 | 2.519 |
|
ARMGD
|
153,70 | 152,00 | 153,70 | 1,18% | 153,70 | 153,70 | 153,70 | 313.394 | 2.039 |
|
ARSAN
|
3,35 | 3,35 | 3,41 | -3,18% | 3,35 | 3,35 | 3,35 | 337.626 | 100.784 |
|
ARTMS
|
37,98 | 36,50 | 37,98 | 4,34% | 37,98 | 37,98 | 37,98 | 169.733 | 4.469 |
|
ARZUM
|
1,16 | 1,15 | 1,16 | 0,00% | 1,16 | 1,16 | 1,16 | 8.933 | 7.701 |
|
ASELS
|
367,25 | 367,00 | 367,25 | 0,00% | 367,25 | 367,25 | 367,25 | 41.134.938 | 112.008 |
|
ASGYO
|
9,85 | 9,85 | 9,90 | -0,51% | 9,85 | 9,85 | 9,85 | 22.507 | 2.285 |
|
ASTOR
|
211,70 | - | 211,70 | -9,99% | 211,70 | 211,70 | 211,70 | 5.310.706 | 25.086 |
|
ASUZU
|
42,02 | 42,02 | 42,06 | -0,10% | 42,02 | 42,02 | 42,02 | 120.639 | 2.871 |
|
ATAKP
|
34,58 | 34,58 | 34,66 | 0,00% | 34,58 | 34,58 | 34,58 | 5.394 | 156 |
|
ATATP
|
225,70 | 225,50 | 225,70 | -1,87% | 225,70 | 225,70 | 225,70 | 268.583 | 1.190 |
|
ATATR
|
5,70 | 5,70 | 5,71 | -0,87% | 5,70 | 5,70 | 5,70 | 864.126 | 151.601 |
|
AVGYO
|
15,24 | 15,24 | 15,29 | 0,07% | 15,24 | 15,24 | 15,24 | 77.114 | 5.060 |
|
AVHOL
|
25,94 | 25,92 | 25,98 | 0,08% | 25,94 | 25,94 | 25,94 | 129.908 | 5.008 |
|
AVOD
|
3,06 | 3,04 | 3,06 | 0,00% | 3,06 | 3,06 | 3,06 | 3.241 | 1.059 |
|
AVPGY
|
51,05 | 51,05 | 51,20 | 0,00% | 51,05 | 51,05 | 51,05 | 109.349 | 2.142 |
|
AYCES
|
359,00 | 358,25 | 359,25 | -0,07% | 359,00 | 359,00 | 359,00 | 7.539 | 21 |
|
AYDEM
|
24,20 | 24,16 | 24,20 | 0,17% | 24,20 | 24,20 | 24,20 | 73.931 | 3.055 |
|
AYEN
|
26,20 | 26,20 | 26,50 | 0,23% | 26,20 | 26,20 | 26,20 | 55.413 | 2.115 |
|
AYGAZ
|
291,00 | 291,00 | 291,25 | -0,09% | 291,00 | 291,00 | 291,00 | 602.952 | 2.072 |
|
AZTEK
|
3,24 | 3,23 | 3,24 | 0,00% | 3,24 | 3,24 | 3,24 | 13.504 | 4.168 |
|
BAGFS
|
21,72 | 21,66 | 21,72 | 0,00% | 21,72 | 21,72 | 21,72 | 22.176 | 1.021 |
|
BAHKM
|
186,00 | 186,00 | 187,50 | -1,22% | 186,00 | 186,00 | 186,00 | 481.182 | 2.587 |
|
BALSU
|
6,95 | 6,94 | 6,95 | 4,35% | 6,95 | 6,95 | 6,95 | 2.560.137 | 368.365 |
|
BANVT
|
130,00 | 129,00 | 130,00 | 2,04% | 130,00 | 130,00 | 130,00 | 13.520 | 104 |
|
BASGZ
|
39,90 | 39,82 | 39,90 | 0,00% | 39,90 | 39,90 | 39,90 | 26.972 | 676 |
|
BAYRK
|
2,76 | 2,75 | 2,76 | 0,00% | 2,76 | 2,76 | 2,76 | 24.075 | 8.723 |
|
BEGYO
|
2,62 | 2,62 | 2,63 | 0,00% | 2,62 | 2,62 | 2,62 | 15.110 | 5.767 |
|
BERA
|
10,93 | 10,93 | 11,02 | -0,82% | 10,93 | 10,93 | 10,93 | 32.320 | 2.957 |
|
BESLR
|
11,04 | 11,02 | 11,04 | 0,00% | 11,04 | 11,04 | 11,04 | 42.084 | 3.812 |
|
BESTE
|
19,62 | 19,60 | 20,00 | -3,73% | 19,62 | 19,62 | 19,62 | 307.544 | 15.675 |
|
BEYAZ
|
15,82 | 15,82 | 16,67 | -5,10% | 15,82 | 15,82 | 15,82 | 48.204 | 3.047 |
|
BFREN
|
107,00 | 106,90 | 107,80 | -0,83% | 107,00 | 107,00 | 107,00 | 33.277 | 311 |
|
BIENY
|
15,30 | 15,30 | 15,34 | 0,00% | 15,30 | 15,30 | 15,30 | 187.762 | 12.272 |
|
BIGCH
|
3,65 | 3,64 | 3,65 | 0,00% | 3,65 | 3,65 | 3,65 | 19.736 | 5.407 |
|
BIGEN
|
54,90 | - | 54,90 | -9,93% | 54,90 | 54,90 | 54,90 | 358.991 | 6.539 |
|
BIGTK
|
107,10 | - | 107,10 | -10,00% | 107,10 | 107,10 | 107,10 | 118.238 | 1.104 |
|
BIMAS
|
426,50 | 426,25 | 426,50 | 0,00% | 426,50 | 426,50 | 426,50 | 9.372.764 | 21.976 |
|
BINBN
|
68,00 | 68,00 | 70,00 | -5,95% | 68,00 | 68,00 | 68,00 | 4.102.236 | 60.327 |
|
BINHO
|
6,24 | 6,23 | 6,24 | -0,79% | 6,24 | 6,24 | 6,24 | 205.908 | 32.998 |
|
BIOEN
|
11,05 | 11,00 | 11,05 | 0,91% | 11,05 | 11,05 | 11,05 | 1.494.988 | 135.293 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,60 | 1,60 | 1.567.830 | 979.894 |
|
BLCYT
|
1,86 | 1,85 | 1,86 | 0,00% | 1,86 | 1,86 | 1,86 | 87.161 | 46.861 |
|
BLUME
|
33,30 | 33,28 | 33,30 | -0,06% | 33,30 | 33,30 | 33,30 | 21.712 | 652 |
|
BMSCH
|
8,36 | 8,36 | 8,37 | 0,12% | 8,36 | 8,36 | 8,36 | 25.582 | 3.060 |
|
BMSTL
|
42,38 | 42,20 | 42,38 | 0,00% | 42,38 | 42,38 | 42,38 | 39.880 | 941 |
|
BNTAS
|
5,18 | 5,18 | 5,19 | 0,39% | 5,18 | 5,18 | 5,18 | 28.138 | 5.432 |
|
BOBET
|
15,87 | 15,86 | 15,87 | -0,44% | 15,87 | 15,87 | 15,87 | 24.868 | 1.567 |
|
BORLS
|
1,57 | 1,57 | 1,68 | -8,72% | 1,57 | 1,57 | 1,57 | 749.607 | 477.457 |
|
BORSK
|
5,53 | 5,51 | 5,53 | 0,00% | 5,53 | 5,53 | 5,53 | 34.585 | 6.254 |
|
BOSSA
|
6,15 | 6,13 | 6,15 | 0,00% | 6,15 | 6,15 | 6,15 | 7.829 | 1.273 |
|
BRISA
|
71,85 | 71,85 | 72,00 | 0,56% | 71,85 | 71,85 | 71,85 | 26.010 | 362 |
|
BRKVY
|
50,15 | 50,05 | 50,15 | -1,96% | 50,15 | 50,15 | 50,15 | 903 | 18 |
|
BRLSM
|
11,60 | 11,55 | 11,60 | -1,53% | 11,60 | 11,60 | 11,60 | 67.999 | 5.862 |
|
BRSAN
|
650,50 | 650,50 | 651,00 | 0,15% | 650,50 | 650,50 | 650,50 | 1.910.519 | 2.937 |
|
BRYAT
|
1.445,00 | 1.445,00 | 1.450,00 | -0,34% | 1.445,00 | 1.445,00 | 1.445,00 | 1.054.850 | 730 |
|
BSOKE
|
7,59 | 7,59 | 7,60 | -6,18% | 7,59 | 7,59 | 7,59 | 2.240.052 | 295.132 |
|
BTCIM
|
2,04 | 2,03 | 2,04 | -1,45% | 2,04 | 2,04 | 2,04 | 2.668.969 | 1.308.318 |
|
BUCIM
|
4,96 | 4,96 | 4,97 | 0,61% | 4,96 | 4,96 | 4,96 | 32.438 | 6.540 |
|
BULGS
|
14,91 | 14,90 | 14,91 | -0,93% | 14,91 | 14,91 | 14,91 | 1.163.427 | 78.030 |
|
BURCE
|
25,34 | 25,02 | 25,34 | 0,00% | 25,34 | 25,34 | 25,34 | 29.546 | 1.166 |
|
BVSAN
|
74,40 | 74,25 | 74,40 | -0,07% | 74,40 | 74,40 | 74,40 | 57.139 | 768 |
|
CANTE
|
1,04 | 1,03 | 1,04 | 0,97% | 1,04 | 1,04 | 1,04 | 862.476 | 829.304 |
|
CATES
|
32,40 | 32,40 | 32,48 | 0,00% | 32,40 | 32,40 | 32,40 | 94.284 | 2.910 |
|
CCOLA
|
76,85 | 76,80 | 76,85 | -0,45% | 76,85 | 76,85 | 76,85 | 174.373 | 2.269 |
|
CELHA
|
27,00 | 26,72 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 120.771 | 4.473 |
|
CEMAS
|
3,20 | 3,20 | 3,22 | 0,00% | 3,20 | 3,20 | 3,20 | 89.955 | 28.111 |
|
CEMTS
|
7,88 | 7,87 | 7,88 | 0,00% | 7,88 | 7,88 | 7,88 | 39.534 | 5.017 |
|
CEMZY
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,26 | 6,26 | 157.477 | 25.156 |
|
CEOEM
|
19,60 | 19,59 | 19,60 | 0,00% | 19,60 | 19,60 | 19,60 | 43.532 | 2.221 |
|
CGCAM
|
20,80 | 20,80 | 20,84 | -0,19% | 20,80 | 20,80 | 20,80 | 62.067 | 2.984 |
|
CIMSA
|
42,88 | 42,86 | 42,88 | 0,00% | 42,88 | 42,88 | 42,88 | 618.501 | 14.424 |
|
CLEBI
|
1.363,00 | 1.358,00 | 1.363,00 | 0,44% | 1.363,00 | 1.363,00 | 1.363,00 | 34.075 | 25 |
|
CMBTN
|
1.220,00 | 1.205,00 | 1.220,00 | 0,00% | 1.220,00 | 1.220,00 | 1.220,00 | 18.300 | 15 |
|
CONSE
|
1,62 | 1,61 | 1,62 | -0,61% | 1,62 | 1,62 | 1,62 | 14.789 | 9.129 |
|
CRFSA
|
203,20 | 203,20 | 204,80 | -3,61% | 203,20 | 203,20 | 203,20 | 2.712.720 | 13.350 |
|
CVKMD
|
12,88 | 12,88 | 12,90 | 0,47% | 12,88 | 12,88 | 12,88 | 2.476.669 | 192.288 |
|
CWENE
|
20,06 | - | 20,06 | -9,96% | 20,06 | 20,06 | 20,06 | 2.640.237 | 131.617 |
|
DAGI
|
4,65 | 4,65 | 4,67 | -7,55% | 4,65 | 4,65 | 4,65 | 513.848 | 110.505 |
|
DAPGM
|
3,25 | - | 3,25 | -9,97% | 3,25 | 3,25 | 3,25 | 1.851.460 | 569.680 |
|
DARDL
|
1,15 | 1,15 | 1,16 | 0,88% | 1,15 | 1,15 | 1,15 | 121.887 | 105.989 |
|
DCTTR
|
3,35 | 3,33 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 25.822 | 7.708 |
|
DENGE
|
1,71 | 1,71 | 1,72 | -0,58% | 1,71 | 1,71 | 1,71 | 102.603 | 60.002 |
|
DERHL
|
1,58 | 1,57 | 1,58 | 1,28% | 1,58 | 1,58 | 1,58 | 34.510 | 21.842 |
|
DESA
|
8,69 | 8,69 | 8,70 | 0,00% | 8,69 | 8,69 | 8,69 | 25.827 | 2.972 |
|
DEVA
|
93,25 | 93,20 | 93,25 | 0,00% | 93,25 | 93,25 | 93,25 | 96.980 | 1.040 |
|
DGATE
|
61,20 | 61,00 | 61,20 | 0,00% | 61,20 | 61,20 | 61,20 | 34.394 | 562 |
|
DGNMO
|
4,11 | 4,02 | 4,11 | 0,00% | 4,11 | 4,11 | 4,11 | 6.169 | 1.501 |
|
DITAS
|
9,50 | 9,37 | 9,60 | 1,50% | 9,50 | 9,50 | 9,50 | 727.596 | 76.589 |
|
DMRGD
|
8,51 | 8,51 | 8,55 | -8,10% | 8,51 | 8,51 | 8,51 | 11.885.755 | 1.396.681 |
|
DMSAS
|
5,91 | 5,81 | 5,91 | 1,72% | 5,91 | 5,91 | 5,91 | 24.095 | 4.077 |
|
DNISI
|
4,00 | 3,92 | 4,00 | 3,63% | 4,00 | 4,00 | 4,00 | 120.060 | 30.015 |
|
DOAS
|
151,30 | 151,20 | 151,30 | 0,00% | 151,30 | 151,30 | 151,30 | 437.257 | 2.890 |
|
DOCO
|
10.567,50 | 10.402,50 | 10.570,00 | 0,00% | 10.567,50 | 10.567,50 | 10.567,50 | 10.568 | 1 |
|
DOFER
|
21,52 | 21,48 | 21,52 | 0,00% | 21,52 | 21,52 | 21,52 | 689 | 32 |
|
DOFRB
|
80,25 | 80,20 | 80,25 | 0,31% | 80,25 | 80,25 | 80,25 | 319.154 | 3.977 |
|
DOHOL
|
19,69 | 19,69 | 19,71 | 0,00% | 19,69 | 19,69 | 19,69 | 70.198.217 | 3.565.171 |
|
DOKTA
|
16,50 | 16,49 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 3.746 | 227 |
|
DSTKF
|
951,50 | - | 951,50 | -9,98% | 951,50 | 951,50 | 951,50 | 71.363 | 75 |
|
DUNYH
|
36,12 | - | 36,12 | -9,97% | 36,12 | 36,12 | 36,12 | 774.846 | 21.452 |
|
DURDO
|
4,41 | - | 4,41 | -2,00% | 4,41 | 4,41 | 4,41 | 6.540 | 1.483 |
|
DURKN
|
10,77 | 10,77 | 10,93 | -1,46% | 10,77 | 10,77 | 10,77 | 24.653 | 2.289 |
|
DYOBY
|
10,30 | 10,30 | 10,32 | -0,19% | 10,30 | 10,30 | 10,30 | 33.115 | 3.215 |
|
DZGYO
|
6,51 | 6,50 | 6,51 | -0,15% | 6,51 | 6,51 | 6,51 | 38.852 | 5.968 |
|
EBEBK
|
79,90 | 79,90 | 80,00 | 0,00% | 79,90 | 79,90 | 79,90 | 58.727 | 735 |
|
ECILC
|
64,00 | 64,00 | 64,20 | 0,23% | 64,00 | 64,00 | 64,00 | 882.880 | 13.795 |
|
ECOGR
|
30,40 | 30,40 | 30,56 | -0,65% | 30,40 | 30,40 | 30,40 | 140.995 | 4.638 |
|
ECZYT
|
226,40 | 226,20 | 226,40 | 0,09% | 226,40 | 226,40 | 226,40 | 297.263 | 1.313 |
|
EDATA
|
5,99 | - | 5,99 | -9,92% | 5,99 | 5,99 | 5,99 | 96.217 | 16.063 |
|
EDIP
|
30,00 | 30,00 | 30,14 | -0,46% | 30,00 | 30,00 | 30,00 | 48.990 | 1.633 |
|
EFOR
|
14,06 | 14,06 | 14,08 | 0,00% | 14,06 | 14,06 | 14,06 | 840.212 | 59.759 |
|
EGEEN
|
5.202,50 | 5.200,00 | 5.225,00 | 1,36% | 5.202,50 | 5.202,50 | 5.202,50 | 135.265 | 26 |
|
EGEGY
|
15,05 | 15,05 | 15,07 | -0,13% | 15,05 | 15,05 | 15,05 | 13.485 | 896 |
|
EGEPO
|
6,80 | 6,80 | 6,89 | -3,27% | 6,80 | 6,80 | 6,80 | 179.398 | 26.382 |
|
EGGUB
|
98,40 | 97,90 | 98,40 | 0,00% | 98,40 | 98,40 | 98,40 | 8.856 | 90 |
|
EGPRO
|
32,80 | 32,80 | 32,88 | 0,31% | 32,80 | 32,80 | 32,80 | 25.486 | 777 |
|
EKDMR
|
30,96 | 30,94 | 30,96 | -0,26% | 30,96 | 30,96 | 30,96 | 183.902 | 5.940 |
|
EKGYO
|
18,93 | 18,93 | 18,94 | 0,05% | 18,93 | 18,93 | 18,93 | 4.583.767 | 242.143 |
|
EKOS
|
3,20 | 3,20 | 3,36 | -5,33% | 3,20 | 3,20 | 3,20 | 644.128 | 201.290 |
|
EKSUN
|
4,30 | 4,30 | 4,31 | -0,23% | 4,30 | 4,30 | 4,30 | 138 | 32 |
|
ELITE
|
19,50 | 19,50 | 19,65 | -0,76% | 19,50 | 19,50 | 19,50 | 7.137 | 366 |
|
EMKEL
|
7,94 | 7,94 | 7,95 | 0,00% | 7,94 | 7,94 | 7,94 | 58.415 | 7.357 |
|
EMPAE
|
45,44 | 45,44 | 45,46 | 0,00% | 45,44 | 45,44 | 45,44 | 250.511 | 5.513 |
|
ENDAE
|
14,03 | 14,03 | 14,05 | -0,14% | 14,03 | 14,03 | 14,03 | 36.478 | 2.600 |
|
ENERY
|
12,80 | 12,75 | 12,80 | 0,79% | 12,80 | 12,80 | 12,80 | 3.229.222 | 252.283 |
|
ENJSA
|
106,60 | 106,60 | 107,00 | -0,37% | 106,60 | 106,60 | 106,60 | 785.749 | 7.371 |
|
ENKAI
|
85,40 | 85,40 | 85,45 | 0,00% | 85,40 | 85,40 | 85,40 | 2.205.967 | 25.831 |
|
ENSRI
|
3,07 | 3,07 | 3,08 | 0,00% | 3,07 | 3,07 | 3,07 | 117.894 | 38.402 |
|
ENTRA
|
4,10 | 4,10 | 4,11 | 0,99% | 4,10 | 4,10 | 4,10 | 314.450 | 76.695 |
|
EPLAS
|
5,19 | 5,18 | 5,19 | -0,19% | 5,19 | 5,19 | 5,19 | 112.898 | 21.753 |
|
ERCB
|
36,58 | 36,58 | 36,66 | 0,11% | 36,58 | 36,58 | 36,58 | 2.817 | 77 |
|
EREGL
|
37,54 | 37,52 | 37,54 | 0,16% | 37,54 | 37,54 | 37,54 | 15.898.490 | 423.508 |
|
ESCAR
|
16,60 | 16,50 | 17,90 | -7,26% | 16,60 | 16,60 | 16,60 | 2.053.586 | 123.710 |
|
ESCOM
|
4,34 | 4,34 | 4,37 | 0,00% | 4,34 | 4,34 | 4,34 | 71.736 | 16.529 |
|
ESEN
|
2,54 | 2,53 | 2,54 | 0,00% | 2,54 | 2,54 | 2,54 | 65.319 | 25.716 |
|
ETILR
|
7,44 | 7,42 | 7,44 | 0,54% | 7,44 | 7,44 | 7,44 | 3.632.401 | 488.226 |
|
EUPWR
|
54,70 | 54,65 | 54,70 | -1,17% | 54,70 | 54,70 | 54,70 | 1.700.842 | 31.094 |
|
EUREN
|
2,86 | 2,85 | 2,86 | -0,69% | 2,86 | 2,86 | 2,86 | 290.161 | 101.455 |
|
EYGYO
|
1,99 | 1,98 | 1,99 | 0,00% | 1,99 | 1,99 | 1,99 | 2.945 | 1.480 |
|
FADE
|
11,30 | 11,30 | 11,31 | 0,18% | 11,30 | 11,30 | 11,30 | 24.578 | 2.175 |
|
FENER
|
2,31 | 2,31 | 2,32 | 0,00% | 2,31 | 2,31 | 2,31 | 363.922 | 157.542 |
|
FMIZP
|
272,25 | 272,00 | 272,25 | -0,09% | 272,25 | 272,25 | 272,25 | 817 | 3 |
|
FONET
|
4,22 | 4,22 | 4,23 | 0,24% | 4,22 | 4,22 | 4,22 | 54.387 | 12.888 |
|
FORMT
|
0,97 | 0,97 | 0,98 | -1,02% | 0,97 | 0,97 | 0,97 | 38.377 | 39.564 |
|
FORTE
|
93,50 | 92,40 | 93,65 | 1,63% | 93,50 | 93,50 | 93,50 | 82.561 | 883 |
|
FRIGO
|
1,39 | 1,38 | 1,39 | -3,47% | 1,39 | 1,39 | 1,39 | 410.620 | 295.410 |
|
FRMPL
|
22,96 | 22,96 | 23,04 | 0,00% | 22,96 | 22,96 | 22,96 | 137.462 | 5.987 |
|
FROTO
|
74,95 | 74,95 | 75,00 | 0,00% | 74,95 | 74,95 | 74,95 | 3.475.581 | 46.372 |
|
FZLGY
|
5,29 | 5,29 | 5,30 | 0,00% | 5,29 | 5,29 | 5,29 | 162.472 | 30.713 |
|
GARAN
|
129,20 | 129,10 | 129,20 | -0,15% | 129,20 | 129,20 | 129,20 | 9.206.921 | 71.261 |
|
GARFA
|
22,50 | 22,50 | 22,84 | 0,00% | 22,50 | 22,50 | 22,50 | 20.970 | 932 |
|
GEDIK
|
4,98 | 4,97 | 4,98 | 0,00% | 4,98 | 4,98 | 4,98 | 74.655 | 14.991 |
|
GEDZA
|
21,80 | 21,80 | 21,94 | -0,64% | 21,80 | 21,80 | 21,80 | 7.063 | 324 |
|
GENIL
|
6,62 | 6,62 | 6,65 | 0,00% | 6,62 | 6,62 | 6,62 | 102.418 | 15.471 |
|
GENKM
|
7,55 | 7,53 | 7,55 | 0,00% | 7,55 | 7,55 | 7,55 | 105.119 | 13.923 |
|
GENTS
|
4,11 | 4,10 | 4,11 | 0,00% | 4,11 | 4,11 | 4,11 | 22.745 | 5.534 |
|
GEREL
|
25,20 | 25,20 | 25,50 | -4,33% | 25,20 | 25,20 | 25,20 | 364.342 | 14.458 |
|
GESAN
|
43,12 | 43,12 | 43,18 | -0,83% | 43,12 | 43,12 | 43,12 | 258.979 | 6.006 |
|
GIPTA
|
32,98 | 32,88 | 32,98 | -0,06% | 32,98 | 32,98 | 32,98 | 822.983 | 24.954 |
|
GLCVY
|
41,76 | 41,72 | 41,76 | -0,19% | 41,76 | 41,76 | 41,76 | 12.695 | 304 |
|
GLRMK
|
140,20 | 140,20 | 140,40 | -0,57% | 140,20 | 140,20 | 140,20 | 2.768.810 | 19.749 |
|
GLRYH
|
1,71 | 1,71 | 1,73 | -2,84% | 1,71 | 1,71 | 1,71 | 42.752 | 25.001 |
|
GLYHO
|
15,37 | 15,37 | 15,55 | -1,91% | 15,37 | 15,37 | 15,37 | 143.648 | 9.346 |
|
GMTAS
|
45,82 | 45,82 | 46,10 | -0,61% | 45,82 | 45,82 | 45,82 | 320.557 | 6.996 |
|
GOKNR
|
14,92 | 14,92 | 14,98 | -0,40% | 14,92 | 14,92 | 14,92 | 117.003 | 7.842 |
|
GOLTS
|
264,75 | 264,00 | 264,75 | 0,00% | 264,75 | 264,75 | 264,75 | 39.183 | 148 |
|
GOODY
|
2,13 | 2,12 | 2,13 | 0,00% | 2,13 | 2,13 | 2,13 | 7.293 | 3.424 |
|
GOZDE
|
19,01 | 19,01 | 19,30 | -1,86% | 19,01 | 19,01 | 19,01 | 288.230 | 15.162 |
|
GRSEL
|
259,00 | 259,00 | 260,00 | -0,38% | 259,00 | 259,00 | 259,00 | 436.674 | 1.686 |
|
GRTHO
|
121,80 | 121,70 | 121,80 | -0,98% | 121,80 | 121,80 | 121,80 | 400.235 | 3.286 |
|
GSDHO
|
4,11 | 4,10 | 4,11 | -0,24% | 4,11 | 4,11 | 4,11 | 134.672 | 32.767 |
|
GSRAY
|
0,81 | 0,80 | 0,81 | 0,00% | 0,81 | 0,81 | 0,81 | 617.393 | 762.213 |
|
GUBRF
|
441,00 | 440,75 | 441,00 | -0,28% | 441,00 | 441,00 | 441,00 | 14.067.459 | 31.899 |
|
GUNDG
|
256,75 | - | 256,75 | -9,99% | 256,75 | 256,75 | 256,75 | 7.189 | 28 |
|
GWIND
|
20,42 | 20,42 | 20,44 | 0,10% | 20,42 | 20,42 | 20,42 | 71.776 | 3.515 |
|
GZNMI
|
29,72 | 29,02 | 29,72 | -1,00% | 29,72 | 29,72 | 29,72 | 23.835 | 802 |
|
HALKB
|
45,48 | 45,48 | 45,50 | 0,80% | 45,48 | 45,48 | 45,48 | 7.629.770 | 167.761 |
|
HATEK
|
8,07 | 8,07 | 8,13 | 0,25% | 8,07 | 8,07 | 8,07 | 14.252 | 1.766 |
|
HATSN
|
33,38 | 33,32 | 33,38 | 0,00% | 33,38 | 33,38 | 33,38 | 153.748 | 4.606 |
|
HDFGS
|
0,96 | 0,95 | 0,96 | -2,04% | 0,96 | 0,96 | 0,96 | 89.676 | 93.412 |
|
HEDEF
|
9,27 | - | 9,27 | -10,00% | 9,27 | 9,27 | 9,27 | 111.212 | 11.997 |
|
HEKTS
|
2,10 | 2,10 | 2,11 | 0,96% | 2,10 | 2,10 | 2,10 | 1.318.008 | 627.623 |
|
HKTM
|
9,48 | 9,46 | 9,48 | -0,21% | 9,48 | 9,48 | 9,48 | 2.228 | 235 |
|
HLGYO
|
3,95 | 3,94 | 3,95 | 0,51% | 3,95 | 3,95 | 3,95 | 205.479 | 52.020 |
|
HOROZ
|
44,10 | 44,00 | 44,10 | 0,00% | 44,10 | 44,10 | 44,10 | 118.320 | 2.683 |
|
HRKET
|
8,21 | 8,21 | 8,24 | -0,48% | 8,21 | 8,21 | 8,21 | 1.365.816 | 166.360 |
|
HTTBT
|
30,70 | 30,58 | 30,70 | 0,00% | 30,70 | 30,70 | 30,70 | 39.664 | 1.292 |
|
HUNER
|
4,46 | 4,46 | 4,47 | 1,36% | 4,46 | 4,46 | 4,46 | 2.126.086 | 476.701 |
|
HURGZ
|
5,36 | 5,36 | 5,40 | -0,74% | 5,36 | 5,36 | 5,36 | 201.858 | 37.660 |
|
ICBCT
|
15,84 | 15,80 | 15,84 | 0,00% | 15,84 | 15,84 | 15,84 | 697 | 44 |
|
ICUGS
|
1,61 | 1,61 | 1,62 | -1,23% | 1,61 | 1,61 | 1,61 | 134.593 | 83.598 |
|
IEYHO
|
80,40 | - | 80,40 | -9,97% | 80,40 | 80,40 | 80,40 | 32.723 | 407 |
|
IHAAS
|
20,86 | - | 20,86 | -9,93% | 20,86 | 20,86 | 20,86 | 50.022 | 2.398 |
|
IHGZT
|
0,98 | 0,97 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 50.521 | 51.552 |
|
IHLAS
|
0,90 | 0,90 | 0,91 | 0,00% | 0,90 | 0,90 | 0,90 | 155.005 | 172.228 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 0,00% | 1,21 | 1,21 | 1,21 | 352 | 291 |
|
IMASM
|
1,54 | 1,53 | 1,54 | 1,32% | 1,54 | 1,54 | 1,54 | 49.001 | 31.819 |
|
INDES
|
10,39 | 10,38 | 10,39 | 0,00% | 10,39 | 10,39 | 10,39 | 96.523 | 9.290 |
|
INFO
|
0,88 | - | 0,88 | -9,28% | 0,88 | 0,88 | 0,88 | 293.281 | 333.274 |
|
INGRM
|
314,75 | 314,75 | 315,00 | 0,00% | 314,75 | 314,75 | 314,75 | 13.220 | 42 |
|
INTEM
|
198,40 | 198,40 | 198,50 | 0,00% | 198,40 | 198,40 | 198,40 | 15.078 | 76 |
|
INVEO
|
5,87 | 5,87 | 5,88 | 0,51% | 5,87 | 5,87 | 5,87 | 77.572 | 13.215 |
|
INVES
|
695,00 | 680,00 | 700,00 | 0,14% | 695,00 | 695,00 | 695,00 | 695 | 1 |
|
ISCTR
|
12,94 | 12,94 | 12,95 | -0,15% | 12,94 | 12,94 | 12,94 | 10.282.719 | 794.646 |
|
ISDMR
|
62,35 | 62,25 | 62,35 | 0,00% | 62,35 | 62,35 | 62,35 | 396.546 | 6.360 |
|
ISFIN
|
17,87 | 17,82 | 17,87 | 0,11% | 17,87 | 17,87 | 17,87 | 1.787 | 100 |
|
ISGSY
|
12,85 | 12,85 | 12,89 | 0,00% | 12,85 | 12,85 | 12,85 | 41.891 | 3.260 |
|
ISGYO
|
23,48 | 23,48 | 23,60 | -1,18% | 23,48 | 23,48 | 23,48 | 14.252 | 607 |
|
ISKPL
|
3,26 | 3,21 | 3,26 | 2,19% | 3,26 | 3,26 | 3,26 | 184.148 | 56.487 |
|
ISMEN
|
31,48 | 31,44 | 31,48 | 0,00% | 31,48 | 31,48 | 31,48 | 351.663 | 11.171 |
|
IZENR
|
3,58 | 3,57 | 3,58 | -5,54% | 3,58 | 3,58 | 3,58 | 1.191.181 | 332.732 |
|
IZFAS
|
17,82 | - | 17,82 | -10,00% | 17,82 | 17,82 | 17,82 | 18.444 | 1.035 |
|
IZMDC
|
6,69 | 6,69 | 6,74 | -0,89% | 6,69 | 6,69 | 6,69 | 27.630 | 4.130 |
|
JANTS
|
13,64 | 13,60 | 13,64 | 0,00% | 13,64 | 13,64 | 13,64 | 15.018 | 1.101 |
|
KAPLM
|
143,00 | - | 143,00 | -9,95% | 143,00 | 143,00 | 143,00 | 445.731 | 3.117 |
|
KAREL
|
5,79 | 5,79 | 5,81 | 0,52% | 5,79 | 5,79 | 5,79 | 4.794 | 828 |
|
KARSN
|
8,98 | 8,98 | 8,99 | -0,11% | 8,98 | 8,98 | 8,98 | 234.549 | 26.119 |
|
KARTN
|
82,60 | 82,60 | 83,95 | -9,97% | 82,60 | 82,60 | 82,60 | 11.390.953 | 137.905 |
|
KATMR
|
1,46 | 1,46 | 1,47 | -1,35% | 1,46 | 1,46 | 1,46 | 895.008 | 613.019 |
|
KAYSE
|
3,15 | 3,14 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 11.375 | 3.611 |
|
KBORU
|
11,95 | 11,91 | 11,95 | 0,00% | 11,95 | 11,95 | 11,95 | 505.031 | 42.262 |
|
KCAER
|
10,85 | 10,85 | 10,88 | -0,64% | 10,85 | 10,85 | 10,85 | 132.283 | 12.192 |
|
KCHOL
|
214,70 | 214,50 | 214,70 | 0,33% | 214,70 | 214,70 | 214,70 | 8.071.432 | 37.594 |
|
KFEIN
|
5,91 | 5,91 | 6,09 | -2,96% | 5,91 | 5,91 | 5,91 | 47.174 | 7.982 |
|
KGYO
|
8,59 | 8,53 | 8,59 | -2,28% | 8,59 | 8,59 | 8,59 | 718.339 | 83.625 |
|
KIMMR
|
11,02 | 11,01 | 11,02 | 0,00% | 11,02 | 11,02 | 11,02 | 187 | 17 |
|
KLGYO
|
3,56 | 3,56 | 3,60 | 0,56% | 3,56 | 3,56 | 3,56 | 6.073 | 1.706 |
|
KLKIM
|
22,30 | 22,22 | 22,30 | 0,00% | 22,30 | 22,30 | 22,30 | 81.752 | 3.666 |
|
KLMSN
|
21,40 | 21,40 | 21,78 | -1,74% | 21,40 | 21,40 | 21,40 | 26.065 | 1.218 |
|
KLRHO
|
20,30 | - | 20,30 | -9,94% | 20,30 | 20,30 | 20,30 | 1.770.140 | 87.199 |
|
KLSER
|
18,84 | 18,84 | 18,89 | 0,00% | 18,84 | 18,84 | 18,84 | 56.313 | 2.989 |
|
KLSYN
|
14,39 | 14,30 | 14,39 | 0,00% | 14,39 | 14,39 | 14,39 | 460 | 32 |
|
KLYPV
|
52,90 | 52,65 | 52,90 | -2,94% | 52,90 | 52,90 | 52,90 | 740.441 | 13.997 |
|
KMPUR
|
13,51 | 13,51 | 13,64 | -1,24% | 13,51 | 13,51 | 13,51 | 41.084 | 3.041 |
|
KNFRT
|
10,38 | 10,38 | 10,57 | 0,10% | 10,38 | 10,38 | 10,38 | 76.895 | 7.408 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | -1,15% | 2,57 | 2,57 | 2,57 | 703.080 | 273.572 |
|
KONKA
|
7,00 | 6,97 | 7,00 | -0,99% | 7,00 | 7,00 | 7,00 | 3.409 | 487 |
|
KONYA
|
3.595,00 | 3.577,50 | 3.595,00 | 1,55% | 3.595,00 | 3.595,00 | 3.595,00 | 93.470 | 26 |
|
KOPOL
|
3,26 | 3,25 | 3,26 | -0,31% | 3,26 | 3,26 | 3,26 | 12.147 | 3.726 |
|
KORDS
|
2,90 | 2,90 | 2,91 | -0,34% | 2,90 | 2,90 | 2,90 | 460.566 | 158.816 |
|
KOTON
|
10,20 | 10,20 | 10,24 | 0,20% | 10,20 | 10,20 | 10,20 | 38.515 | 3.776 |
|
KRDMD
|
47,36 | 47,36 | 47,38 | 0,42% | 47,36 | 47,36 | 47,36 | 3.147.877 | 66.467 |
|
KRGYO
|
3,17 | 3,17 | 3,18 | 0,32% | 3,17 | 3,17 | 3,17 | 20.814 | 6.566 |
|
KRONT
|
18,10 | 18,10 | 18,18 | 0,00% | 18,10 | 18,10 | 18,10 | 77.577 | 4.286 |
|
KRPLS
|
11,88 | 11,86 | 11,88 | 0,34% | 11,88 | 11,88 | 11,88 | 37.291 | 3.139 |
|
KRSTL
|
7,96 | 7,95 | 7,96 | 0,51% | 7,96 | 7,96 | 7,96 | 341.659 | 42.922 |
|
KRVGD
|
2,09 | 2,09 | 2,10 | 0,48% | 2,09 | 2,09 | 2,09 | 71.595 | 34.256 |
|
KTLEV
|
10,67 | - | 10,67 | -9,96% | 10,67 | 10,67 | 10,67 | 1.061.356 | 99.471 |
|
KTSKR
|
58,50 | 58,50 | 58,80 | -0,51% | 58,50 | 58,50 | 58,50 | 8.132 | 139 |
|
KUTPO
|
65,80 | 65,80 | 66,00 | 0,00% | 65,80 | 65,80 | 65,80 | 35.927 | 546 |
|
KUYAS
|
31,50 | 31,50 | 31,70 | -4,83% | 31,50 | 31,50 | 31,50 | 11.132.258 | 353.405 |
|
KZBGY
|
1,36 | 1,36 | 1,37 | 0,00% | 1,36 | 1,36 | 1,36 | 13.236 | 9.732 |
|
KZGYO
|
14,70 | 14,65 | 14,70 | 0,00% | 14,70 | 14,70 | 14,70 | 85.583 | 5.822 |
|
LIDER
|
7,57 | - | 7,57 | -9,99% | 7,57 | 7,57 | 7,57 | 333.557 | 44.063 |
|
LIDFA
|
1,53 | 1,53 | 1,54 | 0,00% | 1,53 | 1,53 | 1,53 | 11.662 | 7.622 |
|
LILAK
|
24,04 | 24,04 | 24,12 | -0,33% | 24,04 | 24,04 | 24,04 | 216.072 | 8.988 |
|
LINK
|
3,50 | 3,50 | 3,51 | -2,51% | 3,50 | 3,50 | 3,50 | 268.573 | 76.735 |
|
LKMNH
|
11,43 | 11,43 | 11,47 | 0,00% | 11,43 | 11,43 | 11,43 | 14.470 | 1.266 |
|
LMKDC
|
22,50 | 22,50 | 22,70 | 0,00% | 22,50 | 22,50 | 22,50 | 118.125 | 5.250 |
|
LOGO
|
143,20 | 140,80 | 143,20 | 1,78% | 143,20 | 143,20 | 143,20 | 194.179 | 1.356 |
|
LRSHO
|
1,88 | 1,88 | 1,89 | 0,00% | 1,88 | 1,88 | 1,88 | 108.944 | 57.949 |
|
LXGYO
|
6,60 | 6,60 | 6,61 | 0,00% | 6,60 | 6,60 | 6,60 | 319.097 | 48.348 |
|
LYDHO
|
45,06 | - | 45,06 | -9,97% | 45,06 | 45,06 | 45,06 | 66.509 | 1.476 |
|
LYDYE
|
4.472,50 | - | 4.472,50 | -9,96% | 4.472,50 | 4.472,50 | 4.472,50 | 26.835 | 6 |
|
MAALT
|
800,00 | 800,00 | 823,00 | -3,96% | 800,00 | 800,00 | 800,00 | 282.400 | 353 |
|
MACKO
|
25,06 | 25,06 | 25,10 | 0,00% | 25,06 | 25,06 | 25,06 | 276.537 | 11.035 |
|
MAGEN
|
13,05 | - | 13,05 | -10,00% | 13,05 | 13,05 | 13,05 | 64.911 | 4.974 |
|
MAKIM
|
13,27 | 13,27 | 13,48 | 0,08% | 13,27 | 13,27 | 13,27 | 19.905 | 1.500 |
|
MAKTK
|
6,60 | 6,60 | 6,62 | 0,00% | 6,60 | 6,60 | 6,60 | 78.929 | 11.959 |
|
MANAS
|
11,69 | - | 11,69 | -9,94% | 11,69 | 11,69 | 11,69 | 5.705 | 488 |
|
MARBL
|
9,09 | 9,09 | 9,10 | 0,00% | 9,09 | 9,09 | 9,09 | 7.345 | 808 |
|
MARMR
|
1,52 | 1,52 | 1,53 | 5,56% | 1,52 | 1,52 | 1,52 | 1.327.758 | 873.525 |
|
MARTI
|
1,08 | - | 1,08 | -10,00% | 1,08 | 1,08 | 1,08 | 465.826 | 431.320 |
|
MAVI
|
37,32 | 37,30 | 37,32 | 0,00% | 37,32 | 37,32 | 37,32 | 407.684 | 10.924 |
|
MCARD
|
86,70 | 86,00 | 86,70 | 1,11% | 86,70 | 86,70 | 86,70 | 101.612 | 1.172 |
|
MEDTR
|
18,38 | 18,38 | 18,43 | -0,38% | 18,38 | 18,38 | 18,38 | 26.320 | 1.432 |
|
MEGMT
|
3,25 | 3,24 | 3,25 | -1,81% | 3,25 | 3,25 | 3,25 | 215.839 | 66.412 |
|
MEKAG
|
2,05 | 2,04 | 2,05 | -0,97% | 2,05 | 2,05 | 2,05 | 11.929 | 5.819 |
|
MERCN
|
12,44 | 12,42 | 12,45 | -4,09% | 12,44 | 12,44 | 12,44 | 652.540 | 52.455 |
|
MERIT
|
14,10 | 14,05 | 14,10 | 0,00% | 14,10 | 14,10 | 14,10 | 3.285 | 233 |
|
MERKO
|
0,95 | 0,95 | 0,96 | 1,06% | 0,95 | 0,95 | 0,95 | 38.368 | 40.387 |
|
METRO
|
6,89 | 6,88 | 6,89 | 0,15% | 6,89 | 6,89 | 6,89 | 47.906 | 6.953 |
|
MEYSU
|
8,06 | 8,06 | 8,15 | 0,00% | 8,06 | 8,06 | 8,06 | 62.973 | 7.813 |
|
MGROS
|
532,00 | 531,50 | 532,00 | 0,00% | 532,00 | 532,00 | 532,00 | 14.756.084 | 27.737 |
|
MHRGY
|
1,76 | 1,75 | 1,76 | 0,00% | 1,76 | 1,76 | 1,76 | 6.273 | 3.564 |
|
MIATK
|
23,36 | 23,36 | 23,98 | -4,89% | 23,36 | 23,36 | 23,36 | 4.069.195 | 174.195 |
|
MNDRS
|
9,31 | 9,30 | 9,31 | 0,43% | 9,31 | 9,31 | 9,31 | 4.729 | 508 |
|
MNDTR
|
4,06 | 4,06 | 4,08 | 0,00% | 4,06 | 4,06 | 4,06 | 45 | 11 |
|
MOBTL
|
10,30 | 10,25 | 10,30 | 0,49% | 10,30 | 10,30 | 10,30 | 253.761 | 24.637 |
|
MOGAN
|
9,50 | 9,45 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 451.450 | 47.521 |
|
MOPAS
|
18,48 | 18,46 | 18,48 | -0,11% | 18,48 | 18,48 | 18,48 | 29.623 | 1.603 |
|
MPARK
|
420,75 | 420,75 | 421,00 | 0,06% | 420,75 | 420,75 | 420,75 | 279.799 | 665 |
|
MRGYO
|
1,02 | 1,01 | 1,02 | 0,99% | 1,02 | 1,02 | 1,02 | 144.071 | 141.246 |
|
MRSHL
|
1.390,00 | 1.390,00 | 1.395,00 | -0,36% | 1.390,00 | 1.390,00 | 1.390,00 | 91.740 | 66 |
|
MSGYO
|
4,64 | 4,64 | 4,72 | 0,00% | 4,64 | 4,64 | 4,64 | 34.113 | 7.352 |
|
MTRKS
|
21,92 | 21,90 | 21,92 | -0,36% | 21,92 | 21,92 | 21,92 | 13.042 | 595 |
|
NATEN
|
3,95 | 3,95 | 3,96 | 0,00% | 3,95 | 3,95 | 3,95 | 20.370 | 5.157 |
|
NETAS
|
74,70 | 74,70 | 75,00 | -0,66% | 74,70 | 74,70 | 74,70 | 76.568 | 1.025 |
|
NETCD
|
84,55 | 84,40 | 84,55 | 1,26% | 84,55 | 84,55 | 84,55 | 596.162 | 7.051 |
|
NIBAS
|
3,06 | 3,06 | 3,07 | 1,32% | 3,06 | 3,06 | 3,06 | 681.150 | 222.598 |
|
NTGAZ
|
10,15 | 10,15 | 10,18 | 0,00% | 10,15 | 10,15 | 10,15 | 92.314 | 9.095 |
|
NTHOL
|
38,28 | 38,28 | 38,50 | 0,00% | 38,28 | 38,28 | 38,28 | 56.157 | 1.467 |
|
NUGYO
|
7,27 | 7,27 | 7,28 | -0,27% | 7,27 | 7,27 | 7,27 | 6.638 | 913 |
|
NUHCM
|
205,00 | 205,00 | 206,10 | -0,53% | 205,00 | 205,00 | 205,00 | 4.510 | 22 |
|
OBAMS
|
4,41 | 4,40 | 4,41 | -0,90% | 4,41 | 4,41 | 4,41 | 22.729 | 5.154 |
|
ODAS
|
6,60 | 6,59 | 6,60 | -0,15% | 6,60 | 6,60 | 6,60 | 1.029.039 | 155.915 |
|
ODINE
|
221,60 | - | 221,60 | -9,99% | 221,60 | 221,60 | 221,60 | 28.143 | 127 |
|
OFSYM
|
55,10 | 55,05 | 55,10 | 0,00% | 55,10 | 55,10 | 55,10 | 126.069 | 2.288 |
|
ONCSM
|
83,90 | 83,90 | 84,00 | -0,12% | 83,90 | 83,90 | 83,90 | 39.769 | 474 |
|
ONRYT
|
9,65 | 9,65 | 9,69 | 0,00% | 9,65 | 9,65 | 9,65 | 18.692 | 1.937 |
|
ORGE
|
22,00 | 22,00 | 22,10 | -0,72% | 22,00 | 22,00 | 22,00 | 59.246 | 2.693 |
|
OSMEN
|
5,15 | 5,15 | 5,20 | 0,19% | 5,15 | 5,15 | 5,15 | 167.262 | 32.478 |
|
OSTIM
|
1,25 | 1,25 | 1,27 | -1,57% | 1,25 | 1,25 | 1,25 | 3.131 | 2.505 |
|
OTKAR
|
298,50 | 297,00 | 298,50 | 0,00% | 298,50 | 298,50 | 298,50 | 67.163 | 225 |
|
OTTO
|
86,80 | 86,50 | 86,80 | 0,00% | 86,80 | 86,80 | 86,80 | 36.456 | 420 |
|
OYAKC
|
20,64 | 20,64 | 20,66 | 0,00% | 20,64 | 20,64 | 20,64 | 723.267 | 35.042 |
|
OYYAT
|
28,24 | 28,16 | 28,24 | -0,42% | 28,24 | 28,24 | 28,24 | 73.424 | 2.600 |
|
OZATD
|
0,00 | - | 1.742,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZGYO
|
1,61 | 1,60 | 1,61 | 0,00% | 1,61 | 1,61 | 1,61 | 41.400 | 25.714 |
|
OZKGY
|
12,00 | 12,00 | 12,03 | 0,00% | 12,00 | 12,00 | 12,00 | 16.800 | 1.400 |
|
OZSUB
|
35,84 | 34,60 | 35,84 | 0,00% | 35,84 | 35,84 | 35,84 | 181.530 | 5.065 |
|
OZYSR
|
10,95 | 10,94 | 10,95 | 0,00% | 10,95 | 10,95 | 10,95 | 34.339 | 3.136 |
|
PAGYO
|
121,00 | 119,00 | 121,00 | 1,68% | 121,00 | 121,00 | 121,00 | 7.260 | 60 |
|
PAHOL
|
0,83 | 0,83 | 0,84 | -4,60% | 0,83 | 0,83 | 0,83 | 5.218.740 | 6.287.639 |
|
PAPIL
|
7,51 | 7,51 | 7,59 | 0,00% | 7,51 | 7,51 | 7,51 | 32.090 | 4.273 |
|
PARSN
|
59,70 | 59,70 | 59,75 | 0,08% | 59,70 | 59,70 | 59,70 | 20.000 | 335 |
|
PASEU
|
26,58 | - | 26,58 | -9,96% | 26,58 | 26,58 | 26,58 | 342.031 | 12.868 |
|
PATEK
|
12,93 | - | 12,93 | -9,96% | 12,93 | 12,93 | 12,93 | 2.695.297 | 208.453 |
|
PCILT
|
31,00 | 30,72 | 31,00 | 0,00% | 31,00 | 31,00 | 31,00 | 58.001 | 1.871 |
|
PEKGY
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,11 | 4,11 | 74.597 | 18.150 |
|
PENGD
|
7,01 | 7,01 | 7,04 | 0,00% | 7,01 | 7,01 | 7,01 | 41.121 | 5.866 |
|
PENTA
|
9,69 | 9,69 | 9,75 | 0,00% | 9,69 | 9,69 | 9,69 | 12.665 | 1.307 |
|
PETKM
|
20,34 | 20,34 | 20,36 | 0,69% | 20,34 | 20,34 | 20,34 | 3.964.937 | 194.933 |
|
PETUN
|
10,16 | 10,16 | 10,17 | 0,20% | 10,16 | 10,16 | 10,16 | 3.241 | 319 |
|
PGSUS
|
143,70 | 143,70 | 143,80 | 0,00% | 143,70 | 143,70 | 143,70 | 1.552.247 | 10.802 |
|
PINSU
|
9,04 | 8,90 | 9,04 | 2,84% | 9,04 | 9,04 | 9,04 | 50.615 | 5.599 |
|
PKART
|
85,00 | 84,95 | 85,00 | -0,06% | 85,00 | 85,00 | 85,00 | 1.190 | 14 |
|
PKENT
|
92,60 | 92,50 | 92,60 | -0,22% | 92,60 | 92,60 | 92,60 | 42.411 | 458 |
|
PLTUR
|
15,20 | 15,20 | 15,30 | 0,66% | 15,20 | 15,20 | 15,20 | 4.150 | 273 |
|
PNLSN
|
32,20 | 32,20 | 32,36 | -0,49% | 32,20 | 32,20 | 32,20 | 28.561 | 887 |
|
PNSUT
|
10,26 | 10,26 | 10,35 | 0,00% | 10,26 | 10,26 | 10,26 | 7.962 | 776 |
|
POLHO
|
18,76 | 18,63 | 18,76 | 2,18% | 18,76 | 18,76 | 18,76 | 106.163 | 5.659 |
|
POLTK
|
3.010,00 | 3.002,50 | 3.010,00 | 0,00% | 3.010,00 | 3.010,00 | 3.010,00 | 21.070 | 7 |
|
PRDGS
|
3,64 | 3,64 | 4,04 | -9,90% | 3,64 | 3,64 | 3,64 | 2.041.938 | 560.972 |
|
PRKAB
|
25,04 | 25,04 | 25,28 | 0,24% | 25,04 | 25,04 | 25,04 | 30.248 | 1.208 |
|
PRKME
|
13,99 | 13,99 | 14,00 | 0,00% | 13,99 | 13,99 | 13,99 | 47.706 | 3.410 |
|
PSGYO
|
1,60 | - | 1,60 | -9,60% | 1,60 | 1,60 | 1,60 | 2.871.285 | 1.794.553 |
|
QUAGR
|
2,08 | 2,08 | 2,09 | 0,48% | 2,08 | 2,08 | 2,08 | 207.480 | 99.750 |
|
RALYH
|
94,80 | - | 94,80 | -9,97% | 94,80 | 94,80 | 94,80 | 23.700 | 250 |
|
RAYSG
|
120,40 | 120,40 | 124,90 | -3,60% | 120,40 | 120,40 | 120,40 | 545.412 | 4.530 |
|
REEDR
|
3,27 | 3,27 | 3,32 | -8,66% | 3,27 | 3,27 | 3,27 | 849.245 | 259.708 |
|
RGYAS
|
193,70 | 193,50 | 193,70 | -0,05% | 193,70 | 193,70 | 193,70 | 118.932 | 614 |
|
RTALB
|
1,90 | 1,90 | 1,92 | -1,04% | 1,90 | 1,90 | 1,90 | 112.450 | 59.184 |
|
RUBNS
|
16,29 | - | 16,29 | -9,95% | 16,29 | 16,29 | 16,29 | 295.989 | 18.170 |
|
RUZYE
|
4,87 | 4,86 | 4,87 | -1,42% | 4,87 | 4,87 | 4,87 | 47.677 | 9.790 |
|
RYGYO
|
49,52 | 49,42 | 49,52 | -0,04% | 49,52 | 49,52 | 49,52 | 455.336 | 9.195 |
|
RYSAS
|
26,54 | 26,54 | 26,58 | 0,00% | 26,54 | 26,54 | 26,54 | 112.078 | 4.223 |
|
SAFKR
|
11,08 | 11,00 | 11,08 | 0,82% | 11,08 | 11,08 | 11,08 | 12.886 | 1.163 |
|
SAHOL
|
87,00 | 86,95 | 87,00 | 0,12% | 87,00 | 87,00 | 87,00 | 5.068.098 | 58.254 |
|
SANFM
|
4,30 | 4,10 | 4,30 | -0,92% | 4,30 | 4,30 | 4,30 | 881.547 | 205.011 |
|
SARKY
|
20,16 | 20,16 | 20,18 | 0,10% | 20,16 | 20,16 | 20,16 | 136.907 | 6.791 |
|
SASA
|
1,88 | 1,87 | 1,88 | 0,00% | 1,88 | 1,88 | 1,88 | 23.137.284 | 12.307.066 |
|
SAYAS
|
42,14 | 42,14 | 42,64 | -1,31% | 42,14 | 42,14 | 42,14 | 40.876 | 970 |
|
SDTTR
|
15,98 | 15,97 | 15,98 | 0,00% | 15,98 | 15,98 | 15,98 | 95.449 | 5.973 |
|
SEGMN
|
25,00 | 24,40 | 25,00 | 2,46% | 25,00 | 25,00 | 25,00 | 78.725 | 3.149 |
|
SEGYO
|
2,82 | 2,82 | 2,83 | -0,35% | 2,82 | 2,82 | 2,82 | 4.738 | 1.680 |
|
SELEC
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 13.886 | 136 |
|
SELVA
|
1,15 | 1,15 | 1,16 | -0,86% | 1,15 | 1,15 | 1,15 | 30.397 | 26.432 |
|
SERNT
|
5,20 | 5,20 | 5,22 | 0,00% | 5,20 | 5,20 | 5,20 | 4.571 | 879 |
|
SISE
|
38,42 | 38,42 | 38,44 | 0,10% | 38,42 | 38,42 | 38,42 | 3.065.839 | 79.798 |
|
SKBNK
|
5,15 | 5,15 | 5,16 | 0,19% | 5,15 | 5,15 | 5,15 | 2.489.525 | 483.403 |
|
SKTAS
|
2,30 | 2,29 | 2,30 | 0,44% | 2,30 | 2,30 | 2,30 | 31.878 | 13.860 |
|
SKYMD
|
17,40 | 17,15 | 17,40 | 0,00% | 17,40 | 17,40 | 17,40 | 51.991 | 2.988 |
|
SMART
|
16,19 | 16,02 | 16,19 | 1,82% | 16,19 | 16,19 | 16,19 | 16.190 | 1.000 |
|
SMRTG
|
5,10 | 5,10 | 5,11 | 1,39% | 5,10 | 5,10 | 5,10 | 246.580 | 48.349 |
|
SMRVA
|
7,14 | 7,10 | 7,14 | 0,00% | 7,14 | 7,14 | 7,14 | 56.235 | 7.876 |
|
SNGYO
|
2,65 | 2,65 | 2,68 | 0,76% | 2,65 | 2,65 | 2,65 | 167.242 | 63.110 |
|
SNICA
|
2,34 | 2,34 | 2,36 | 0,00% | 2,34 | 2,34 | 2,34 | 7.841 | 3.351 |
|
SOKE
|
7,04 | 7,04 | 7,05 | 0,00% | 7,04 | 7,04 | 7,04 | 29.843 | 4.239 |
|
SOKM
|
57,20 | 57,15 | 57,20 | 0,26% | 57,20 | 57,20 | 57,20 | 421.164 | 7.363 |
|
SRVGY
|
2,12 | 2,11 | 2,12 | 1,44% | 2,12 | 2,12 | 2,12 | 45.985 | 21.691 |
|
SUNTK
|
25,24 | 25,24 | 25,80 | 0,00% | 25,24 | 25,24 | 25,24 | 40.460 | 1.603 |
|
SURGY
|
20,50 | 20,48 | 20,50 | -0,68% | 20,50 | 20,50 | 20,50 | 21.648 | 1.056 |
|
SUWEN
|
4,90 | 4,89 | 4,90 | -1,21% | 4,90 | 4,90 | 4,90 | 78.268 | 15.973 |
|
SVGYO
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 14.437 | 2.649 |
|
TABGD
|
215,00 | 215,00 | 215,60 | 0,00% | 215,00 | 215,00 | 215,00 | 287.670 | 1.338 |
|
TARKM
|
363,25 | 362,50 | 363,25 | -3,90% | 363,25 | 363,25 | 363,25 | 70.834 | 195 |
|
TATEN
|
4,59 | 4,59 | 4,61 | 0,22% | 4,59 | 4,59 | 4,59 | 20.031 | 4.364 |
|
TATGD
|
15,91 | 15,91 | 15,99 | -0,87% | 15,91 | 15,91 | 15,91 | 69.256 | 4.353 |
|
TAVHL
|
267,50 | 267,50 | 267,75 | -0,09% | 267,50 | 267,50 | 267,50 | 2.201.258 | 8.229 |
|
TBORG
|
124,60 | 124,50 | 124,60 | 0,00% | 124,60 | 124,60 | 124,60 | 18.690 | 150 |
|
TCELL
|
98,30 | 98,25 | 98,35 | -0,05% | 98,30 | 98,30 | 98,30 | 3.018.695 | 30.709 |
|
TCKRC
|
119,00 | 119,00 | 119,50 | 0,25% | 119,00 | 119,00 | 119,00 | 271.439 | 2.281 |
|
TEHOL
|
16,71 | - | 16,71 | -9,97% | 16,71 | 16,71 | 16,71 | 32.518 | 1.946 |
|
TEKTU
|
4,67 | 4,67 | 4,68 | 0,00% | 4,67 | 4,67 | 4,67 | 41.437 | 8.873 |
|
TERA
|
78,30 | - | 78,30 | -9,95% | 78,30 | 78,30 | 78,30 | 46.197 | 590 |
|
TEZOL
|
7,06 | 7,06 | 7,17 | -1,53% | 7,06 | 7,06 | 7,06 | 30.358 | 4.300 |
|
TGSAS
|
96,15 | 95,80 | 96,15 | -0,16% | 96,15 | 96,15 | 96,15 | 162.590 | 1.691 |
|
THYAO
|
288,00 | 287,75 | 288,00 | 0,35% | 288,00 | 288,00 | 288,00 | 33.709.248 | 117.046 |
|
TKFEN
|
264,75 | 264,50 | 264,75 | 0,00% | 264,75 | 264,75 | 264,75 | 4.140.425 | 15.639 |
|
TKNSA
|
13,55 | 13,55 | 13,58 | 0,00% | 13,55 | 13,55 | 13,55 | 37.290 | 2.752 |
|
TLMAN
|
60,50 | 60,50 | 61,20 | -1,47% | 60,50 | 60,50 | 60,50 | 138.243 | 2.285 |
|
TMPOL
|
100,80 | - | 100,80 | -9,92% | 100,80 | 100,80 | 100,80 | 32.558 | 323 |
|
TMSN
|
59,45 | 59,45 | 59,50 | 0,00% | 59,45 | 59,45 | 59,45 | 32.341 | 544 |
|
TNZTP
|
25,98 | 25,96 | 25,98 | -0,15% | 25,98 | 25,98 | 25,98 | 173.079 | 6.662 |
|
TOASO
|
279,25 | 279,25 | 279,50 | 0,18% | 279,25 | 279,25 | 279,25 | 949.171 | 3.399 |
|
TRALT
|
47,00 | 47,00 | 47,02 | 0,73% | 47,00 | 47,00 | 47,00 | 16.355.483 | 347.989 |
|
TRCAS
|
43,98 | 43,98 | 44,00 | 0,00% | 43,98 | 43,98 | 43,98 | 81.803 | 1.860 |
|
TRENJ
|
97,70 | 97,70 | 97,95 | 0,00% | 97,70 | 97,70 | 97,70 | 1.062.390 | 10.874 |
|
TRGYO
|
90,70 | 90,70 | 90,75 | -0,22% | 90,70 | 90,70 | 90,70 | 88.342 | 974 |
|
TRMET
|
136,40 | 136,30 | 136,40 | -0,29% | 136,40 | 136,40 | 136,40 | 1.691.360 | 12.400 |
|
TSKB
|
10,04 | 10,03 | 10,04 | 0,00% | 10,04 | 10,04 | 10,04 | 626.807 | 62.431 |
|
TSPOR
|
0,84 | 0,84 | 0,85 | 0,00% | 0,84 | 0,84 | 0,84 | 10.403.954 | 12.385.660 |
|
TTKOM
|
53,60 | 53,60 | 53,65 | 0,09% | 53,60 | 53,60 | 53,60 | 2.497.706 | 46.599 |
|
TTRAK
|
406,25 | 406,25 | 407,75 | -0,37% | 406,25 | 406,25 | 406,25 | 237.656 | 585 |
|
TUCLK
|
4,15 | 4,15 | 4,16 | 1,47% | 4,15 | 4,15 | 4,15 | 174.271 | 41.993 |
|
TUKAS
|
2,17 | 2,17 | 2,18 | -0,91% | 2,17 | 2,17 | 2,17 | 574.937 | 264.948 |
|
TUPRS
|
398,25 | 398,00 | 398,25 | 0,00% | 398,25 | 398,25 | 398,25 | 27.022.856 | 67.854 |
|
TUREX
|
5,60 | 5,60 | 5,63 | 0,00% | 5,60 | 5,60 | 5,60 | 208.174 | 37.174 |
|
TURGG
|
24,10 | 23,82 | 24,10 | 2,03% | 24,10 | 24,10 | 24,10 | 11.809 | 490 |
|
TURSG
|
5,61 | 5,61 | 5,65 | -0,88% | 5,61 | 5,61 | 5,61 | 187.374 | 33.400 |
|
UCAYM
|
15,55 | 15,51 | 15,55 | -0,13% | 15,55 | 15,55 | 15,55 | 182.510 | 11.737 |
|
UFUK
|
487,50 | - | 487,50 | -9,97% | 487,50 | 487,50 | 487,50 | 975 | 2 |
|
ULKER
|
85,25 | 85,25 | 85,30 | 0,12% | 85,25 | 85,25 | 85,25 | 902.798 | 10.590 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -0,70% | 1,42 | 1,42 | 1,42 | 47.559 | 33.492 |
|
ULUSE
|
154,10 | 154,10 | 155,10 | -1,03% | 154,10 | 154,10 | 154,10 | 1.541 | 10 |
|
ULUUN
|
6,39 | 6,38 | 6,39 | -0,47% | 6,39 | 6,39 | 6,39 | 205.988 | 32.236 |
|
UNLU
|
13,06 | 13,04 | 13,06 | -2,25% | 13,06 | 13,06 | 13,06 | 1.747.715 | 133.822 |
|
USAK
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,54 | 0,54 | 1.372.202 | 2.541.115 |
|
USHOL
|
58,55 | 58,55 | 59,10 | -2,01% | 58,55 | 58,55 | 58,55 | 93.797 | 1.602 |
|
VAKBN
|
34,10 | 34,10 | 34,12 | 0,83% | 34,10 | 34,10 | 34,10 | 5.235.578 | 153.536 |
|
VAKFA
|
9,10 | 9,10 | 9,11 | 0,00% | 9,10 | 9,10 | 9,10 | 23.706 | 2.605 |
|
VAKFN
|
0,96 | 0,95 | 0,96 | 0,00% | 0,96 | 0,96 | 0,96 | 526.984 | 548.942 |
|
VAKKO
|
57,95 | 57,90 | 57,95 | -0,94% | 57,95 | 57,95 | 57,95 | 99.732 | 1.721 |
|
VBTYZ
|
25,04 | 25,04 | 25,50 | -2,03% | 25,04 | 25,04 | 25,04 | 506.659 | 20.234 |
|
VERTU
|
25,74 | 25,74 | 25,80 | -0,23% | 25,74 | 25,74 | 25,74 | 386 | 15 |
|
VERUS
|
412,00 | 412,00 | 440,50 | -4,63% | 412,00 | 412,00 | 412,00 | 2.061.236 | 5.003 |
|
VESBE
|
4,39 | 4,38 | 4,39 | 1,39% | 4,39 | 4,39 | 4,39 | 184.042 | 41.923 |
|
VESTL
|
18,91 | 18,91 | 18,92 | 0,00% | 18,91 | 18,91 | 18,91 | 819.616 | 43.343 |
|
VKGYO
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,60 | 1,60 | 555.614 | 347.259 |
|
VRGYO
|
1,47 | 1,45 | 1,47 | 6,52% | 1,47 | 1,47 | 1,47 | 1.288.110 | 876.265 |
|
VSNMD
|
28,38 | 28,34 | 28,38 | -0,07% | 28,38 | 28,38 | 28,38 | 152.372 | 5.369 |
|
YAPRK
|
8,16 | 8,16 | 8,49 | -5,66% | 8,16 | 8,16 | 8,16 | 947.474 | 116.112 |
|
YATAS
|
26,24 | 26,24 | 26,28 | 0,00% | 26,24 | 26,24 | 26,24 | 86.986 | 3.315 |
|
YAYLA
|
14,82 | 14,62 | 14,82 | -0,20% | 14,82 | 14,82 | 14,82 | 67.594 | 4.561 |
|
YEOTK
|
28,98 | 28,98 | 29,10 | -1,76% | 28,98 | 28,98 | 28,98 | 1.311.287 | 45.248 |
|
YESIL
|
0,85 | 0,85 | 0,86 | 0,00% | 0,85 | 0,85 | 0,85 | 5.698 | 6.703 |
|
YGGYO
|
211,00 | 208,00 | 211,00 | 1,54% | 211,00 | 211,00 | 211,00 | 7.596 | 36 |
|
YIGIT
|
17,20 | 17,20 | 17,24 | 0,12% | 17,20 | 17,20 | 17,20 | 173.961 | 10.114 |
|
YKBNK
|
35,56 | 35,54 | 35,56 | 0,11% | 35,56 | 35,56 | 35,56 | 16.147.191 | 454.083 |
|
YKSLN
|
2,22 | 2,21 | 2,22 | -0,89% | 2,22 | 2,22 | 2,22 | 104.757 | 47.188 |
|
YUNSA
|
6,36 | 6,35 | 6,36 | 0,32% | 6,36 | 6,36 | 6,36 | 36.239 | 5.698 |
|
YYLGD
|
7,05 | 7,05 | 7,09 | -9,96% | 7,05 | 7,05 | 7,05 | 16.282.518 | 2.309.577 |
|
ZERGY
|
6,12 | 6,11 | 6,12 | -7,97% | 6,12 | 6,12 | 6,12 | 1.042.046 | 170.269 |
|
ZGYO
|
16,32 | 16,32 | 16,38 | 0,12% | 16,32 | 16,32 | 16,32 | 526.548 | 32.264 |
|
ZOREN
|
1,97 | 1,96 | 1,97 | 0,00% | 1,97 | 1,97 | 1,97 | 117.077 | 59.430 |
|
ZRGYO
|
19,64 | 19,64 | 19,65 | 0,20% | 19,64 | 19,64 | 19,64 | 184.282 | 9.383 |
Midas’ın Kulakları
Tümünü Gör
Eyl 29, 2026 • 17 dakika once
Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ
Eyl 29, 2026 • 40 dakika once
Ayes Çelik Hasır ve Çit Sanayi A.Ş. (AYES) %233,33 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 28, 2026 • 17 saat once
Midas ile gün sonu: NVDA, FONET, MU, ARDYZ, JBL, GLCVY
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.