BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-49,76 (-0,29%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,61 8,60 8,61 -0,69% 8,58 8,77 8,65 23.621.127 2.730.380
A1YEN
2,60 2,60 2,61 -1,89% 2,59 2,70 2,62 24.192.886 9.226.607
AAGYO
12,79 12,79 12,80 1,51% 12,50 13,03 12,78 112.236.497 8.779.406
ADEL
28,88 28,86 28,88 1,40% 28,40 29,18 28,72 23.474.389 817.391
ADESE
0,86 0,85 0,86 2,38% 0,84 0,87 0,86 99.309.643 116.209.389
ADGYO
47,94 47,86 47,94 -0,37% 47,50 48,96 47,93 14.073.223 293.593
AEFES
21,46 21,44 21,46 -2,81% 21,38 21,98 21,58 464.487.746 21.521.982
AFYON
12,50 12,49 12,51 -2,34% 12,14 12,90 12,51 32.371.493 2.588.293
AGESA
239,80 239,30 239,70 0,80% 237,30 241,90 239,63 32.426.329 135.316
AGHOL
34,64 34,64 34,68 -2,31% 34,42 35,94 35,11 74.112.339 2.111.018
AGROT
2,35 2,34 2,35 -0,84% 2,33 2,40 2,36 19.373.243 8.194.641
AHGAZ
33,08 33,06 33,10 -0,48% 32,96 33,50 33,22 32.840.487 988.585
AHSGY
18,21 18,19 18,22 -1,57% 17,96 18,68 18,29 16.116.627 881.108
AKBNK
61,70 61,65 61,70 0,16% 61,35 62,75 61,94 5.542.182.344 89.473.777
AKCNS
234,10 234,00 234,10 -0,43% 233,20 237,50 234,74 36.247.966 154.419
AKENR
9,80 9,79 9,80 -0,10% 9,77 9,96 9,86 26.660.894 2.704.585
AKFGY
2,75 2,75 2,76 -0,72% 2,74 2,80 2,77 26.903.697 9.701.742
AKFIS
92,05 92,05 92,15 -1,02% 91,70 94,10 92,73 138.410.385 1.492.558
AKFYE
23,78 23,78 23,80 -1,08% 23,74 24,12 23,92 82.840.669 3.463.843
AKGRT
6,66 6,65 6,66 -1,33% 6,64 7,02 6,81 41.867.870 6.144.913
AKHAN
47,38 47,36 47,38 8,42% 43,20 48,00 45,83 368.643.136 8.043.062
AKSA
12,76 12,75 12,76 3,57% 12,23 12,97 12,71 419.902.963 33.043.284
AKSEN
93,40 93,40 93,50 -3,71% 92,20 98,05 94,35 481.866.425 5.107.129
AKSGY
9,15 9,13 9,15 -0,54% 9,06 9,31 9,14 20.539.742 2.246.531
AKSUE
41,58 41,56 41,60 -9,80% 41,50 45,98 42,60 153.973.800 3.614.666
ALARK
99,55 99,55 99,60 -1,34% 99,15 101,70 100,29 132.580.640 1.321.985
ALBRK
7,85 7,85 7,86 -1,26% 7,85 8,04 7,91 30.347.847 3.834.672
ALCAR
716,50 717,50 718,50 -1,17% 716,00 733,00 722,20 14.136.337 19.574
ALCTL
160,90 - 160,90 -9,96% 160,90 179,60 166,99 87.308.875 522.837
ALFAS
40,32 40,32 40,34 -1,56% 40,10 41,62 40,68 28.833.057 708.765
ALGYO
3,31 3,30 3,31 -0,60% 3,30 3,36 3,33 33.954.058 10.197.687
ALKA
8,03 8,03 8,05 -1,71% 8,03 8,22 8,11 9.394.490 1.158.836
ALKIM
15,42 15,42 15,44 -2,10% 15,30 15,96 15,61 11.775.684 754.460
ALKLC
396,50 396,25 396,50 0,13% 394,75 398,00 396,36 176.063.461 444.200
ALTNY
15,03 15,02 15,03 -1,96% 14,99 15,51 15,30 86.714.476 5.668.021
ALVES
2,15 2,14 2,15 -4,87% 2,13 2,31 2,23 162.706.991 73.097.976
ANELE
117,30 117,20 117,30 -0,51% 115,00 121,40 117,99 127.130.407 1.077.497
ANGEN
9,33 9,31 9,33 -0,74% 9,31 9,51 9,42 7.051.787 749.028
ANHYT
110,40 110,30 110,40 0,91% 108,20 111,40 110,60 80.242.340 725.534
ANSGR
26,68 26,66 26,68 -0,74% 26,40 27,02 26,66 44.866.827 1.682.877
ARASE
109,10 109,10 109,20 -1,71% 107,70 109,90 109,23 7.922.230 72.525
ARCLK
97,30 97,30 97,35 0,41% 96,50 98,10 97,08 58.360.835 601.164
ARDYZ
69,60 69,55 69,70 2,58% 68,10 69,95 69,06 341.168.552 4.940.368
ARENA
21,14 21,12 21,14 -1,03% 21,06 21,70 21,38 12.143.356 567.988
ARFYE
28,36 28,36 28,38 -2,74% 28,00 29,42 28,95 50.157.258 1.732.716
ARMGD
181,90 181,50 181,90 -9,19% 180,30 202,60 184,66 379.226.376 2.053.650
ARSAN
3,28 3,27 3,28 0,00% 3,27 3,35 3,31 15.178.841 4.590.468
ARTMS
39,98 39,96 39,98 0,71% 39,60 40,40 40,02 16.220.132 405.302
ARZUM
1,64 1,63 1,64 -4,09% 1,63 1,71 1,66 20.795.600 12.509.090
ASELS
341,50 341,25 341,50 1,19% 339,75 348,75 344,64 7.619.875.005 22.109.533
ASGYO
10,73 10,71 10,73 0,75% 10,63 10,92 10,75 25.893.716 2.408.319
ASTOR
290,25 290,00 290,25 0,96% 287,25 297,00 292,20 6.571.974.395 22.491.777
ASUZU
49,76 49,74 49,80 -0,78% 49,36 52,35 50,56 27.241.495 538.809
ATAKP
49,98 49,98 50,00 0,12% 49,98 50,85 50,29 4.658.854 92.649
ATATP
248,90 248,70 248,80 9,02% 226,60 251,00 245,14 581.317.484 2.371.407
ATATR
14,02 14,02 14,03 1,01% 13,87 14,46 14,10 233.035.892 16.530.927
AVGYO
12,85 12,84 12,87 -6,07% 12,83 13,60 13,11 19.838.670 1.513.777
AVHOL
38,98 38,96 38,98 -2,65% 38,84 40,78 39,38 33.335.411 846.596
AVOD
3,67 3,67 3,68 -0,81% 3,67 3,85 3,74 10.802.767 2.891.117
AVPGY
51,25 51,15 51,25 2,40% 50,15 51,40 51,02 14.067.679 275.734
AYCES
454,75 455,25 455,50 -2,20% 454,50 469,25 461,09 24.557.012 53.259
AYDEM
22,42 22,42 22,44 -1,06% 22,40 23,02 22,60 24.497.953 1.084.121
AYEN
30,94 30,90 30,98 -0,32% 30,80 31,50 31,10 12.299.936 395.525
AYGAZ
264,00 263,75 264,00 1,44% 253,25 266,75 261,26 277.575.211 1.062.459
AZTEK
4,20 4,20 4,21 -0,47% 4,16 4,60 4,38 68.876.931 15.724.840
BAGFS
23,04 23,02 23,04 -1,79% 22,92 23,42 23,14 12.042.791 520.519
BAHKM
122,90 122,70 122,90 3,71% 118,60 124,50 121,16 59.895.594 494.357
BALSU
15,25 15,22 15,24 0,00% 14,75 15,94 15,33 885.421.835 57.748.071
BANVT
155,80 155,80 155,90 -0,89% 155,60 158,50 156,59 10.951.703 69.938
BARMA
0,00 - - 0,00% 0,00 0,00 0,00 0 0
BASGZ
43,00 42,96 43,00 -0,78% 42,64 43,34 42,96 6.751.910 157.184
BAYRK
4,26 4,25 4,26 2,65% 4,16 4,41 4,32 44.063.842 10.191.271
BEGYO
3,45 3,44 3,45 0,29% 3,41 3,46 3,43 11.190.704 3.259.361
BERA
12,51 12,50 12,51 -1,18% 12,50 12,85 12,64 34.499.960 2.730.265
BESLR
12,13 12,11 12,14 -0,82% 12,09 12,39 12,20 14.571.853 1.194.453
BESTE
27,34 27,30 27,34 -2,70% 27,30 28,60 27,88 64.624.849 2.318.390
BEYAZ
23,68 23,68 23,72 -1,17% 23,52 24,44 23,93 14.075.322 588.300
BFREN
123,40 123,50 123,70 0,00% 123,20 126,10 123,90 10.257.423 82.789
BIENY
20,00 20,00 20,02 -1,19% 19,98 20,48 20,12 17.038.538 846.748
BIGCH
6,73 6,72 6,73 0,60% 6,67 6,79 6,73 20.546.032 3.053.931
BIGEN
107,50 106,70 107,50 4,07% 93,00 111,60 101,41 566.366.726 5.584.688
BIGTK
345,75 345,50 345,75 -4,82% 335,25 374,50 347,41 267.445.357 769.835
BIMAS
383,50 383,50 383,75 0,13% 379,25 387,00 383,13 2.304.662.920 6.015.291
BINBN
175,10 175,10 175,40 -1,68% 174,00 179,90 176,11 25.621.753 145.487
BINHO
9,19 9,19 9,20 -1,08% 9,07 9,44 9,23 108.981.098 11.802.362
BIOEN
16,90 16,89 16,91 -1,74% 16,82 17,51 17,27 49.064.262 2.840.936
BJKAS
1,82 1,81 1,82 3,41% 1,76 1,83 1,79 129.739.492 72.330.192
BLCYT
19,21 19,21 19,22 -1,08% 19,21 19,69 19,46 9.325.217 479.273
BLUME
33,10 33,08 33,10 3,57% 31,82 35,14 33,54 134.797.209 4.019.052
BMSCH
12,18 12,18 12,20 -1,30% 12,14 12,48 12,24 5.604.194 457.913
BMSTL
42,56 42,54 42,58 -0,93% 42,52 43,28 42,87 41.343.596 964.345
BNTAS
6,14 6,13 6,14 1,49% 6,05 6,26 6,15 23.116.184 3.760.927
BOBET
18,00 18,00 18,01 -1,15% 17,98 18,49 18,10 14.714.484 813.103
BORLS
5,35 5,33 5,35 -1,11% 5,31 5,54 5,39 16.865.485 3.126.984
BORSK
5,71 5,69 5,71 -3,06% 5,49 5,88 5,64 70.125.380 12.444.055
BOSSA
6,23 6,21 6,23 0,00% 6,20 6,32 6,24 9.495.085 1.521.816
BRISA
79,40 79,40 79,55 0,06% 79,05 80,50 79,65 5.081.607 63.799
BRKVY
73,60 73,55 73,70 -1,08% 73,50 78,00 74,79 9.813.459 131.214
BRLSM
15,07 15,06 15,07 -0,53% 15,04 15,50 15,20 24.930.140 1.640.445
BRSAN
506,00 505,50 506,00 -4,17% 504,50 534,50 516,45 719.987.537 1.394.120
BRYAT
1.676,00 1.675,00 1.676,00 0,90% 1.648,00 1.700,00 1.671,14 44.703.034 26.750
BSOKE
35,10 35,10 35,14 -1,96% 34,46 36,00 35,48 73.349.112 2.067.292
BTCIM
4,87 4,87 4,88 0,00% 4,81 4,94 4,87 333.105.470 68.435.987
BUCIM
4,95 4,95 4,96 -1,00% 4,94 5,03 4,99 9.479.717 1.900.915
BULGS
37,88 37,86 37,88 -1,61% 37,82 38,86 38,41 32.709.250 851.531
BURCE
35,12 35,12 35,16 -3,62% 35,10 36,52 35,67 29.546.696 828.334
BVSAN
104,10 104,00 104,10 -0,86% 103,70 106,40 104,68 19.168.081 183.110
CANTE
1,18 1,18 1,19 -0,84% 1,18 1,20 1,19 71.011.415 59.818.375
CATES
46,96 46,92 46,98 2,26% 45,52 47,72 46,31 76.230.682 1.646.005
CCOLA
90,15 90,15 90,20 -0,39% 88,40 90,95 89,73 331.069.464 3.689.594
CELHA
24,04 24,04 24,08 0,17% 23,40 24,50 23,96 15.005.046 626.157
CEMAS
4,00 3,99 4,00 -0,25% 3,97 4,14 4,04 23.360.451 5.780.520
CEMTS
8,79 8,78 8,79 -1,35% 8,78 9,00 8,86 6.365.303 718.761
CEMZY
12,05 12,04 12,06 -0,74% 11,66 12,33 11,92 99.343.988 8.332.768
CGCAM
38,16 38,12 38,16 -1,50% 38,12 39,34 38,92 80.021.434 2.055.922
CIMSA
44,58 44,56 44,58 -3,55% 44,50 46,52 45,20 246.997.195 5.464.036
CLEBI
1.437,00 1.436,00 1.438,00 -0,69% 1.429,00 1.453,00 1.438,40 20.326.062 14.131
CMBTN
1.564,00 1.564,00 1.565,00 2,22% 1.525,00 1.610,00 1.558,14 66.395.436 42.612
CONSE
2,30 2,30 2,31 -0,86% 2,30 2,34 2,32 6.607.231 2.844.581
CRFSA
179,10 179,00 179,20 5,98% 161,30 183,00 169,32 252.767.730 1.492.808
CVKMD
36,76 36,76 36,78 -1,02% 36,68 37,70 37,12 116.373.622 3.135.433
CWENE
34,38 34,34 34,38 -2,61% 34,06 36,30 35,05 621.297.976 17.726.040
DAGI
9,02 9,00 9,02 0,33% 8,77 9,15 8,96 33.356.261 3.721.026
DAPGM
8,57 8,57 8,58 -2,06% 8,56 9,00 8,76 384.342.326 43.902.220
DARDL
1,65 1,64 1,65 -1,20% 1,63 1,69 1,66 20.821.596 12.555.505
DCTTR
11,70 11,70 11,71 3,72% 11,17 11,71 11,36 58.049.305 5.110.533
DENGE
2,30 2,29 2,30 0,88% 2,24 2,32 2,27 16.972.264 7.463.431
DERHL
10,22 10,22 10,23 -1,26% 10,21 10,55 10,35 26.530.597 2.564.595
DESA
9,26 9,26 9,28 -0,75% 9,17 9,55 9,30 11.432.345 1.229.351
DEVA
70,20 70,15 70,25 -3,17% 70,05 73,05 71,79 19.695.118 274.348
DGATE
107,00 106,70 107,00 5,84% 100,80 110,50 106,80 32.803.644 307.140
DGNMO
8,38 8,38 8,40 1,09% 8,29 8,69 8,44 22.060.636 2.613.476
DITAS
24,16 24,14 24,18 -0,17% 24,14 24,90 24,54 18.335.787 747.191
DMRGD
11,84 11,84 11,85 1,20% 11,71 12,15 11,91 193.159.017 16.212.545
DMSAS
8,21 8,21 8,22 -2,73% 8,17 8,58 8,27 7.926.329 958.852
DNISI
18,76 18,74 18,76 -0,05% 18,69 19,01 18,79 3.881.240 206.618
DOAS
183,10 183,00 183,10 0,88% 182,20 184,50 183,32 80.033.617 436.582
DOCO
11.195,00 11.182,50 11.197,50 1,02% 11.007,50 11.262,50 11.169,68 35.798.823 3.205
DOFER
27,20 27,18 27,22 -2,86% 27,14 28,42 27,73 6.530.531 235.517
DOFRB
137,30 137,20 137,30 4,17% 132,10 139,20 136,23 486.776.524 3.573.293
DOHOL
20,96 20,94 20,96 -1,41% 20,92 21,74 21,28 136.608.162 6.420.009
DSTKF
1.734,00 1.733,00 1.735,00 -3,56% 1.718,00 1.828,00 1.765,27 690.010.472 390.881
DUNYH
138,10 138,00 138,30 -2,20% 137,80 142,00 139,38 19.829.985 142.275
DURDO
4,82 4,82 4,83 2,12% 4,72 4,88 4,81 6.831.457 1.420.297
DURKN
17,79 17,79 17,81 -0,95% 17,12 18,19 17,89 11.290.046 631.086
DYOBY
12,51 12,52 12,55 0,08% 12,49 12,79 12,58 6.004.559 477.380
DZGYO
7,07 7,07 7,08 2,17% 6,93 7,14 7,05 11.105.010 1.575.768
EBEBK
83,95 83,90 84,00 -0,53% 81,70 86,30 84,17 21.129.914 251.036
ECILC
67,60 67,55 67,60 1,88% 66,60 68,10 67,42 94.571.045 1.402.713
ECOGR
34,14 34,10 34,14 3,39% 32,78 34,14 33,49 188.205.943 5.619.130
ECZYT
316,00 315,75 316,25 6,04% 299,50 316,00 308,18 115.475.489 374.701
EDATA
16,94 16,93 16,94 -1,11% 16,78 17,30 17,03 14.117.078 828.846
EDIP
33,34 33,34 33,38 -1,48% 33,16 34,00 33,51 6.417.769 191.531
EFOR
20,82 20,82 20,84 -2,53% 20,68 21,46 21,03 843.313.142 40.098.563
EGEEN
5.225,00 5.225,00 5.227,50 0,24% 5.212,50 5.277,50 5.236,82 23.335.285 4.456
EGEGY
28,64 28,64 28,66 -5,48% 28,62 30,48 29,39 35.909.682 1.221.832
EGEPO
17,96 17,92 17,96 -0,88% 17,85 18,39 18,04 30.930.813 1.714.163
EGGUB
91,55 91,50 91,60 -0,11% 91,40 93,30 92,29 11.158.499 120.905
EGPRO
33,12 33,06 33,12 -1,43% 33,00 34,60 33,81 21.883.448 647.339
EKDMR
48,20 48,16 48,20 2,12% 46,68 48,86 47,93 707.835.342 14.769.522
EKGYO
17,60 17,60 17,61 -0,73% 17,56 17,98 17,72 933.450.152 52.689.717
EKOS
5,29 5,29 5,30 -1,12% 5,29 5,50 5,35 20.431.126 3.816.800
EKSUN
5,97 5,96 5,97 -3,24% 5,95 6,20 6,06 19.977.637 3.295.711
ELITE
28,24 28,24 28,28 -1,60% 28,24 29,04 28,63 12.681.504 442.976
EMKEL
18,12 18,12 18,14 -0,71% 18,11 18,84 18,36 38.614.167 2.102.871
EMPAE
49,38 49,36 49,40 1,90% 47,96 51,70 49,77 417.799.127 8.394.753
ENDAE
14,92 14,91 14,92 -1,32% 14,89 15,46 15,11 24.111.309 1.595.478
ENERY
9,14 9,13 9,14 0,22% 9,12 9,22 9,17 57.581.006 6.279.178
ENJSA
106,20 106,10 106,20 -3,01% 105,90 111,00 108,10 248.647.549 2.300.221
ENKAI
86,10 86,05 86,10 1,00% 84,75 86,50 85,59 882.518.923 10.311.518
ENSRI
5,29 5,28 5,30 -3,47% 5,27 5,63 5,44 97.981.083 18.028.393
ENTRA
5,10 5,10 5,11 -4,14% 5,08 5,51 5,29 258.397.135 48.871.912
EPLAS
5,26 5,25 5,26 0,96% 5,03 5,46 5,29 24.499.286 4.635.721
ERCB
47,78 47,78 47,80 -2,29% 47,78 49,96 48,41 23.809.405 491.826
EREGL
41,96 41,94 41,96 -1,04% 41,76 42,92 42,23 2.415.654.561 57.197.230
ESCAR
45,78 45,78 45,84 -1,76% 45,60 46,72 45,96 28.394.876 617.859
ESCOM
5,13 5,13 5,14 -0,39% 5,09 5,22 5,14 38.384.190 7.461.352
ESEN
3,35 3,34 3,35 -1,47% 3,34 3,42 3,37 45.089.894 13.390.795
ETILR
5,46 5,45 5,46 -0,73% 5,42 5,66 5,51 21.201.240 3.844.742
EUPWR
85,30 85,30 85,35 -0,64% 84,90 87,40 85,93 416.060.084 4.841.920
EUREN
3,91 3,90 3,91 1,03% 3,86 3,96 3,90 59.596.596 15.295.227
EYGYO
2,12 2,11 2,12 0,47% 2,11 2,16 2,13 4.510.460 2.117.380
FADE
14,81 14,81 14,82 -1,27% 14,75 15,28 15,02 16.093.101 1.071.221
FENER
2,93 2,93 2,94 -0,34% 2,92 2,98 2,94 93.461.069 31.758.508
FMIZP
277,25 276,75 277,25 -0,63% 276,25 280,50 278,13 3.953.655 14.215
FONET
4,92 4,91 4,92 -1,20% 4,85 5,05 4,95 58.425.868 11.810.468
FORMT
1,76 1,75 1,76 -1,12% 1,75 1,80 1,77 14.495.188 8.169.704
FORTE
105,60 105,60 105,70 1,34% 103,20 106,50 104,99 70.618.297 672.600
FRIGO
2,08 2,07 2,08 -3,26% 2,06 2,19 2,11 21.360.335 10.146.408
FRMPL
30,62 30,60 30,62 2,89% 29,96 31,42 30,83 76.851.630 2.492.560
FROTO
78,65 78,60 78,65 2,54% 76,90 78,85 78,15 1.044.747.097 13.367.854
FZLGY
10,84 10,83 10,84 -1,63% 10,80 11,19 10,97 68.074.436 6.207.705
GARAN
120,70 120,60 120,70 -1,95% 120,00 124,30 121,81 3.393.105.317 27.855.091
GARFA
25,86 25,82 25,86 -1,00% 25,80 26,34 26,07 18.875.697 724.168
GEDIK
6,17 6,17 6,18 0,82% 6,00 6,19 6,11 24.659.861 4.036.855
GEDZA
26,94 26,94 26,98 -1,03% 26,94 27,80 27,20 3.479.989 127.960
GENIL
9,13 9,12 9,13 0,88% 9,02 9,31 9,16 160.091.842 17.474.358
GENKM
10,33 10,32 10,33 -1,05% 10,16 10,56 10,39 81.426.095 7.834.647
GENTS
5,28 5,28 5,29 -1,31% 5,25 5,45 5,32 19.422.816 3.654.394
GEREL
41,42 41,42 41,46 1,02% 41,02 42,40 41,70 135.847.787 3.257.627
GESAN
75,20 75,15 75,25 -0,27% 74,70 76,30 75,42 226.834.528 3.007.792
GIPTA
58,00 57,90 58,00 -0,26% 57,40 59,60 58,44 45.674.027 781.581
GLCVY
50,20 50,10 50,25 -1,28% 49,92 51,40 50,65 15.098.410 298.068
GLRMK
146,60 146,60 146,70 -0,88% 146,00 150,00 148,25 204.050.155 1.376.410
GLRYH
2,90 2,89 2,90 -2,68% 2,89 3,03 2,94 21.257.162 7.225.811
GLYHO
16,09 16,09 16,12 0,44% 16,02 16,43 16,22 19.494.725 1.201.999
GMTAS
45,06 45,04 45,10 -4,13% 45,04 47,90 46,37 60.886.204 1.313.095
GOKNR
22,64 22,62 22,64 -0,26% 22,46 23,36 22,77 45.401.945 1.993.606
GOLTS
284,50 284,50 284,75 -1,47% 283,25 292,25 286,48 11.934.709 41.660
GOODY
2,49 2,48 2,49 0,40% 2,47 2,51 2,49 10.033.289 4.030.208
GOZDE
23,26 23,24 23,28 -0,60% 23,12 24,12 23,58 31.948.110 1.354.843
GRSEL
357,25 357,25 357,75 -0,76% 354,00 365,00 359,15 89.504.168 249.209
GRTHO
239,00 238,90 239,00 -3,59% 237,20 252,50 241,74 130.883.300 541.434
GSDHO
4,72 4,72 4,73 -0,42% 4,67 4,79 4,73 33.240.122 7.033.275
GSRAY
0,98 0,97 0,98 1,03% 0,97 0,99 0,98 38.825.619 39.642.717
GUBRF
396,50 396,25 396,50 -1,12% 395,00 407,00 401,54 538.974.174 1.342.562
GUNDG
1.727,00 - 1.727,00 -9,96% 1.727,00 1.727,00 1.727,00 33.068.596 19.148
GWIND
24,04 24,04 24,06 -0,41% 23,96 24,40 24,15 30.172.574 1.249.366
GZNMI
59,60 59,50 59,60 -3,87% 58,80 63,70 61,05 52.876.966 866.071
HALKB
36,14 36,12 36,14 1,12% 35,58 36,46 36,07 914.052.160 25.340.856
HATEK
13,25 - 13,25 -9,99% 13,25 14,57 13,60 162.402.595 11.938.386
HATSN
56,45 56,45 56,50 -2,76% 56,20 59,15 57,27 73.081.518 1.276.161
HDFGS
2,57 2,57 2,58 0,78% 2,55 2,72 2,65 169.171.396 63.880.209
HEDEF
302,50 302,50 303,00 6,14% 276,75 305,00 297,55 353.149.488 1.186.877
HEKTS
2,84 2,84 2,85 -1,73% 2,83 2,97 2,90 736.148.184 253.845.145
HKTM
10,73 10,72 10,73 -0,37% 10,62 10,92 10,75 15.685.254 1.459.431
HLGYO
4,54 4,54 4,55 -1,73% 4,51 4,69 4,59 27.544.893 5.996.444
HOROZ
54,70 54,70 54,75 -0,64% 54,60 55,75 55,11 19.131.359 347.173
HRKET
92,35 92,35 92,50 -2,69% 91,65 96,20 93,37 73.141.136 783.347
HTTBT
35,52 35,50 35,54 -1,33% 35,26 36,60 35,85 13.738.397 383.224
HUNER
3,40 3,39 3,40 0,00% 3,37 3,62 3,48 84.047.045 24.125.732
HURGZ
7,09 7,09 7,10 -3,80% 6,99 7,42 7,19 54.442.973 7.574.830
ICBCT
20,58 20,56 20,64 -5,42% 20,56 22,08 21,24 41.158.629 1.937.723
ICUGS
5,36 5,36 5,37 -6,13% 5,31 5,78 5,50 46.297.168 8.417.226
IEYHO
168,70 168,70 168,80 2,68% 165,00 168,80 167,83 1.502.220.469 8.950.641
IHAAS
49,40 49,38 49,40 4,00% 47,50 51,00 49,57 66.893.389 1.349.568
IHGZT
1,18 1,17 1,18 -0,84% 1,17 1,20 1,19 3.994.035 3.370.441
IHLAS
1,01 1,00 1,01 0,00% 1,00 1,02 1,01 20.796.866 20.649.220
IHLGM
1,57 1,56 1,57 0,64% 1,56 1,58 1,57 8.469.035 5.399.366
IMASM
2,49 2,48 2,49 0,00% 2,48 2,54 2,51 14.180.822 5.654.636
INDES
9,73 9,72 9,73 -0,31% 9,66 9,86 9,75 19.531.306 2.002.432
INFO
5,71 5,70 5,71 -3,22% 5,69 6,10 5,89 291.706.708 49.531.864
INGRM
368,75 368,50 369,00 -0,87% 367,50 374,75 372,18 4.248.830 11.416
INTEM
235,50 235,40 235,80 -0,84% 235,00 239,50 236,66 3.482.651 14.716
INVEO
7,05 7,04 7,05 -1,54% 7,00 7,24 7,10 13.231.871 1.863.839
INVES
708,50 708,00 710,00 1,94% 695,50 714,50 708,74 29.587.053 41.746
ISCTR
12,07 12,06 12,07 0,33% 12,04 12,21 12,12 3.854.481.011 317.985.927
ISDMR
53,05 52,95 53,05 -2,57% 52,75 55,05 53,56 33.678.056 628.814
ISFIN
19,60 19,58 19,60 -0,51% 19,54 20,32 19,96 24.357.363 1.220.090
ISGSY
15,48 15,47 15,50 0,98% 15,38 15,94 15,67 58.227.888 3.716.156
ISGYO
25,56 25,52 25,56 -0,54% 25,40 25,76 25,58 18.219.435 712.364
ISKPL
7,82 7,81 7,82 0,51% 7,70 8,00 7,85 275.485.976 35.078.988
ISMEN
34,10 34,08 34,10 -0,53% 33,94 34,70 34,27 97.691.465 2.850.869
IZENR
8,75 8,74 8,75 -0,57% 8,70 9,60 9,03 990.195.132 109.619.402
IZFAS
65,65 65,60 65,65 1,16% 64,75 66,05 65,32 162.182.708 2.482.993
IZMDC
10,96 10,95 10,97 -3,61% 10,95 11,37 11,19 94.874.653 8.481.199
JANTS
14,76 14,76 14,77 -1,40% 14,72 15,14 14,87 21.019.724 1.414.002
KAPLM
413,00 413,00 413,50 1,79% 407,25 420,00 415,30 41.725.093 100.469
KAREL
8,52 8,51 8,52 -4,27% 8,47 8,94 8,71 134.955.318 15.496.727
KARSN
9,87 9,87 9,89 -0,80% 9,85 10,11 9,99 34.117.734 3.415.489
KARTN
209,90 209,70 209,90 -5,66% 209,50 226,40 220,23 297.862.949 1.352.515
KATMR
2,18 2,18 2,19 -1,36% 2,18 2,25 2,21 68.185.612 30.824.686
KAYSE
3,88 3,87 3,88 -1,02% 3,87 3,93 3,89 5.007.656 1.285.933
KBORU
24,78 24,76 24,78 -2,67% 24,76 25,80 25,06 78.702.728 3.140.527
KCAER
14,64 14,64 14,65 -0,88% 14,45 14,91 14,61 105.168.509 7.197.246
KCHOL
193,30 193,20 193,30 0,94% 191,60 194,00 192,82 1.861.760.827 9.655.341
KFEIN
8,14 8,14 8,15 -0,25% 8,12 8,32 8,19 11.513.176 1.406.610
KGYO
10,28 10,27 10,29 2,29% 9,98 10,36 10,16 88.226.471 8.687.660
KIMMR
13,81 13,80 13,81 -1,50% 13,78 14,19 13,96 8.103.667 580.316
KLGYO
4,35 4,34 4,35 1,87% 4,27 4,42 4,32 15.103.205 3.493.070
KLKIM
24,86 24,84 24,86 -0,08% 24,80 25,18 24,94 18.631.687 747.008
KLMSN
27,16 27,16 27,18 -0,66% 27,14 27,62 27,35 5.483.548 200.494
KLRHO
73,70 73,65 73,70 -4,22% 73,25 79,20 75,76 147.442.720 1.946.299
KLSER
24,22 24,22 24,24 -0,74% 24,22 24,54 24,34 6.918.219 284.212
KLSYN
12,31 12,29 12,31 1,99% 12,00 12,80 12,29 21.455.337 1.746.136
KLYPV
57,40 57,35 57,40 -0,86% 56,85 58,30 57,52 44.649.043 776.238
KMPUR
19,70 19,69 19,72 1,23% 18,82 20,00 19,41 27.081.334 1.395.221
KNFRT
10,41 10,41 10,42 0,19% 10,38 10,60 10,49 7.995.967 762.131
KOCMT
5,01 5,00 5,01 -6,36% 4,96 5,58 5,20 305.495.190 58.751.193
KONKA
11,54 11,54 11,55 -2,04% 11,54 11,90 11,71 14.085.921 1.202.654
KONYA
3.645,00 3.640,00 3.642,50 0,55% 3.625,00 3.697,50 3.653,41 13.177.855 3.607
KOPOL
5,32 5,30 5,32 -1,48% 5,30 5,49 5,39 24.049.899 4.463.557
KORDS
65,90 65,85 65,90 -4,42% 65,40 70,00 67,01 109.072.505 1.627.666
KOTON
12,30 12,29 12,30 -1,68% 12,22 12,58 12,37 29.978.945 2.424.108
KRDMD
40,34 40,34 40,36 -1,32% 40,16 41,28 40,61 819.234.654 20.171.839
KRGYO
2,49 2,49 2,50 -0,40% 2,48 2,50 2,49 5.211.799 2.090.206
KRONT
22,36 22,34 22,38 -2,78% 22,14 23,48 22,95 33.257.711 1.449.279
KRPLS
8,60 8,58 8,61 0,00% 8,42 8,75 8,54 17.126.287 2.006.250
KRSTL
10,10 10,10 10,11 -2,42% 10,06 10,39 10,19 17.731.667 1.740.335
KRVGD
2,33 2,33 2,34 1,75% 2,29 2,40 2,35 21.591.744 9.193.900
KTLEV
153,80 153,80 153,90 -1,98% 151,20 155,60 153,24 988.692.967 6.451.821
KTSKR
86,25 86,15 86,25 0,88% 84,85 90,00 86,64 43.334.739 500.185
KUTPO
79,40 79,25 79,45 -0,13% 79,20 80,45 79,78 7.589.177 95.131
KUYAS
70,50 70,50 70,60 1,44% 69,50 72,45 71,00 258.488.809 3.640.636
KZBGY
2,03 2,03 2,04 -0,49% 2,02 2,06 2,04 46.794.365 22.999.733
KZGYO
19,33 19,32 19,34 -0,87% 19,13 19,90 19,43 13.330.223 686.221
LIDER
96,80 96,80 96,90 2,49% 91,00 97,40 93,53 1.054.207.326 11.271.420
LIDFA
2,73 2,73 2,74 0,00% 2,71 2,83 2,75 20.130.619 7.308.618
LILAK
27,66 27,66 27,68 -1,07% 27,50 28,30 27,85 41.119.132 1.476.492
LINK
5,64 5,63 5,64 1,44% 5,60 5,82 5,71 112.486.717 19.712.583
LKMNH
13,81 13,80 13,82 -2,13% 13,56 14,08 13,75 17.231.688 1.252.831
LMKDC
22,10 22,08 22,10 -2,64% 22,06 22,90 22,38 58.299.997 2.604.869
LOGO
134,20 134,20 134,30 0,37% 133,10 137,40 135,40 53.040.793 391.745
LRSHO
2,78 2,78 2,79 0,36% 2,76 2,83 2,80 12.912.950 4.620.121
LXGYO
10,21 10,20 10,21 -1,83% 9,93 10,55 10,21 84.975.901 8.319.441
LYDHO
185,60 185,30 185,60 0,32% 183,70 187,70 186,10 60.887.729 327.187
LYDYE
13.100,00 13.100,00 13.112,50 0,00% 13.000,00 13.300,00 13.084,05 6.319.595 483
MAALT
982,50 982,50 983,50 -1,65% 981,00 1.009,00 993,57 18.370.126 18.489
MACKO
30,78 30,78 30,80 -0,39% 30,76 31,30 31,00 3.809.430 122.874
MAGEN
37,24 37,22 37,26 -2,56% 36,80 38,56 37,65 341.762.444 9.078.481
MAKIM
15,91 15,90 15,92 -0,69% 15,88 16,23 15,99 5.803.152 362.853
MAKTK
9,69 9,69 9,70 -0,31% 9,69 9,91 9,78 14.344.764 1.466.931
MANAS
27,60 27,58 27,62 2,30% 27,18 28,18 27,75 318.593.849 11.483.093
MARBL
11,60 11,58 11,60 -1,94% 11,54 12,06 11,77 16.743.673 1.422.503
MARKA
80,85 80,80 80,90 3,65% 76,20 81,25 78,48 16.362.602 208.501
MARMR
2,17 2,17 2,18 1,40% 2,14 2,21 2,17 119.579.967 55.120.002
MARTI
1,45 1,44 1,45 0,00% 1,43 1,47 1,45 23.768.586 16.375.923
MAVI
38,74 38,70 38,74 -1,02% 38,68 39,54 39,10 55.903.884 1.429.743
MCARD
127,50 127,50 127,60 -0,39% 125,90 129,40 128,14 113.799.634 888.103
MEDTR
25,08 25,06 25,10 0,00% 24,98 25,18 25,06 5.230.572 208.698
MEGMT
69,20 69,15 69,20 -3,35% 68,30 72,10 69,98 193.608.821 2.766.708
MEKAG
2,86 2,86 2,87 0,70% 2,84 3,00 2,91 32.953.479 11.338.844
MERCN
20,56 20,52 20,56 -1,53% 20,48 21,16 20,73 30.872.780 1.489.508
MERIT
15,96 15,94 15,96 1,66% 15,70 16,30 15,98 26.253.527 1.642.460
MERKO
1,35 1,34 1,35 -0,74% 1,34 1,39 1,36 23.384.385 17.215.564
METRO
7,37 7,37 7,38 -1,86% 7,29 7,60 7,39 26.029.756 3.524.562
MEYSU
10,69 - - -4,38% 10,69 11,35 10,96 98.977.575 9.031.446
MGROS
618,00 617,50 618,00 -0,80% 611,00 625,00 617,15 1.516.550.992 2.457.352
MHRGY
3,34 3,33 3,34 -1,76% 3,33 3,43 3,37 4.952.488 1.468.833
MIATK
29,46 29,46 29,48 -4,35% 29,42 31,18 30,02 365.330.969 12.169.282
MNDRS
10,24 10,22 10,24 -1,73% 10,21 10,46 10,32 8.313.502 805.387
MNDTR
5,19 5,18 5,19 -0,38% 5,18 5,30 5,23 3.882.192 742.918
MOBTL
13,80 13,80 13,81 -3,09% 13,55 15,00 14,00 85.482.031 6.104.310
MOGAN
16,22 16,22 16,24 -1,40% 16,22 16,73 16,45 87.635.940 5.327.466
MOPAS
28,78 28,78 28,80 -0,62% 28,62 29,72 29,11 59.032.665 2.028.067
MPARK
401,50 401,25 401,50 0,31% 399,25 403,00 400,85 64.946.776 162.024
MRGYO
1,29 1,28 1,29 0,78% 1,27 1,30 1,29 25.299.705 19.657.008
MRSHL
1.589,00 1.587,00 1.589,00 5,93% 1.510,00 1.650,00 1.593,52 140.782.673 88.347
MSGYO
6,32 6,32 6,34 -1,86% 6,25 6,65 6,42 18.239.107 2.840.442
MTRKS
25,72 25,70 25,72 -1,76% 25,70 26,58 26,13 6.438.186 246.357
NATEN
5,78 5,77 5,78 -1,03% 5,71 6,00 5,80 21.636.294 3.728.260
NETAS
61,45 61,40 61,45 -0,16% 61,05 62,70 61,43 10.440.222 169.941
NETCD
122,50 122,40 122,60 1,24% 121,00 123,80 122,31 236.319.327 1.932.101
NIBAS
3,76 3,75 3,76 2,17% 3,70 4,04 3,88 92.645.679 23.857.027
NTGAZ
11,09 11,08 11,09 4,72% 10,63 11,19 10,92 34.796.213 3.186.659
NTHOL
44,34 44,28 44,34 0,68% 43,92 44,80 44,38 41.260.220 929.660
NUGYO
9,10 9,09 9,11 1,56% 8,96 9,49 9,23 21.071.696 2.282.010
NUHCM
214,50 214,50 214,70 -0,92% 214,10 219,00 215,42 3.551.326 16.486
OBAMS
4,82 4,81 4,82 1,69% 4,74 4,88 4,81 81.161.159 16.888.768
ODAS
8,33 8,33 8,34 -4,14% 8,20 8,73 8,39 494.642.946 58.955.210
ODINE
2.123,00 2.120,00 2.123,00 -8,33% 2.090,00 2.285,00 2.151,65 899.457.086 418.031
OFSYM
50,15 50,10 50,15 -1,96% 49,64 51,60 50,76 24.476.859 482.196
ONCSM
253,00 252,75 253,00 -0,78% 252,00 257,75 254,27 23.172.735 91.135
ONRYT
58,95 58,95 59,00 1,03% 57,60 59,50 58,34 23.522.788 403.175
ORGE
99,45 99,45 99,55 -3,45% 99,25 105,00 101,02 45.177.921 447.198
OSMEN
7,60 7,60 7,61 -0,52% 7,58 8,03 7,80 28.126.011 3.606.560
OSTIM
1,54 1,54 1,56 -2,53% 1,52 1,61 1,56 23.542.666 15.106.649
OTKAR
303,75 303,50 304,00 -0,08% 303,50 310,00 306,23 70.813.021 231.242
OTTO
174,50 174,40 174,60 2,05% 171,50 180,00 173,91 22.221.241 127.772
OYAKC
20,24 20,22 20,24 -3,25% 20,14 21,06 20,47 279.926.761 13.678.139
OYYAT
33,12 33,12 33,16 0,24% 33,06 33,70 33,39 4.416.538 132.284
OZATD
3.777,50 3.777,50 3.780,00 -0,59% 3.602,50 3.810,00 3.723,27 942.304.115 253.085
OZGYO
2,04 2,03 2,04 -1,45% 2,02 2,10 2,06 20.599.688 9.990.156
OZKGY
12,26 12,25 12,26 -0,08% 12,16 12,36 12,25 27.317.585 2.230.370
OZSUB
33,36 33,32 33,38 2,96% 32,42 33,58 33,04 45.344.156 1.372.592
OZYSR
12,29 12,29 12,31 -0,24% 12,12 12,70 12,30 17.997.443 1.462.725
PAGYO
164,30 164,20 164,50 1,42% 161,80 165,50 163,91 3.216.969 19.626
PAHOL
1,32 1,31 1,32 -0,75% 1,31 1,34 1,32 93.568.264 70.658.054
PAPIL
11,26 11,25 11,26 -2,34% 11,23 11,78 11,54 40.651.094 3.521.639
PARSN
73,55 73,55 73,70 -1,41% 73,50 75,70 74,38 15.099.521 203.006
PASEU
148,70 148,70 148,80 -0,87% 137,00 151,00 146,28 843.629.844 5.767.336
PATEK
18,62 18,61 18,62 -0,43% 18,60 19,06 18,85 72.627.448 3.852.158
PCILT
30,68 30,68 30,72 0,26% 30,44 31,90 31,26 48.724.904 1.558.848
PEKGY
14,83 14,82 14,83 0,88% 14,66 14,91 14,73 803.396.783 54.547.898
PENGD
9,37 9,37 9,38 0,00% 9,35 9,49 9,43 8.278.785 877.776
PENTA
12,67 12,66 12,67 -2,16% 12,63 13,10 12,79 8.699.755 680.384
PETKM
18,83 18,82 18,83 -0,95% 18,73 19,04 18,89 1.090.579.013 57.734.485
PETUN
10,54 10,52 10,54 -1,95% 10,49 10,84 10,66 9.363.633 878.615
PGSUS
150,70 150,60 150,70 1,34% 149,30 151,10 150,15 972.085.530 6.474.211
PINSU
10,29 10,28 10,29 -0,19% 10,29 10,40 10,33 6.319.739 611.539
PKART
117,70 117,60 117,80 2,71% 116,20 121,00 118,67 36.686.382 309.136
PKENT
125,60 125,60 125,90 1,21% 123,80 130,20 125,50 9.219.910 73.467
PLTUR
20,34 20,34 20,38 0,00% 20,20 20,56 20,39 7.855.908 385.370
PNLSN
45,10 45,06 45,10 -0,31% 44,50 45,64 45,11 16.917.422 375.054
PNSUT
10,51 10,51 10,52 -1,04% 10,51 10,73 10,57 8.014.508 757.981
POLHO
21,02 21,00 21,04 1,06% 20,80 21,16 21,02 12.126.311 576.802
POLTK
4.547,50 4.545,00 4.550,00 0,50% 4.517,50 4.637,50 4.563,94 16.183.728 3.546
PRDGS
6,96 6,95 6,96 -0,57% 6,89 7,16 7,04 22.749.741 3.232.933
PRKAB
32,64 32,58 32,64 -1,21% 32,50 33,46 32,98 12.102.373 366.956
PRKME
17,00 16,98 17,01 0,06% 16,90 17,29 17,02 12.843.933 754.572
PSGYO
3,47 3,47 3,48 -1,98% 3,47 3,58 3,53 131.287.677 37.168.591
QUAGR
3,37 3,36 3,37 -0,88% 3,34 3,47 3,39 92.326.197 27.221.391
RALYH
243,10 243,00 243,10 3,76% 233,80 244,40 239,85 486.506.208 2.028.380
RAYSG
160,30 160,30 160,60 -0,12% 159,80 163,20 160,83 8.763.683 54.491
REEDR
6,24 6,23 6,24 -2,04% 6,19 6,41 6,27 43.821.606 6.985.679
RGYAS
198,60 198,50 198,60 -0,75% 198,50 201,30 199,86 109.049.415 545.632
RTALB
3,03 3,02 3,03 0,66% 3,02 3,07 3,04 20.023.990 6.589.590
RUBNS
21,72 21,70 21,76 -0,46% 21,48 22,68 22,03 41.070.728 1.864.099
RUZYE
7,69 7,68 7,70 -2,78% 7,69 8,17 7,91 34.370.968 4.344.629
RYGYO
38,80 38,80 38,84 0,15% 38,00 40,08 39,12 81.747.547 2.089.566
RYSAS
22,74 22,74 22,76 -0,70% 22,50 24,16 23,28 117.716.652 5.056.861
SAFKR
19,08 19,06 19,08 0,53% 18,97 19,49 19,20 25.599.080 1.333.107
SAHOL
82,85 82,80 82,85 0,67% 82,35 83,50 82,86 1.671.605.202 20.174.665
SANFM
9,08 9,07 9,09 1,34% 8,83 9,08 8,93 24.403.953 2.732.524
SARKY
23,30 23,28 23,30 -0,60% 23,20 24,00 23,51 50.043.253 2.128.795
SASA
2,42 2,42 2,43 -2,42% 2,41 2,50 2,46 2.658.286.790 1.082.393.521
SAYAS
45,26 45,26 45,28 0,35% 44,72 45,98 45,24 27.197.632 601.182
SDTTR
216,20 216,10 216,30 -1,68% 215,00 224,00 218,62 106.020.607 484.957
SEGMN
45,22 45,22 45,30 -2,46% 43,70 46,80 45,87 16.711.550 364.314
SEGYO
3,97 3,97 3,98 -1,24% 3,97 4,06 4,01 7.249.414 1.808.189
SELEC
214,60 214,50 214,70 -0,19% 212,00 219,00 214,91 425.746.111 1.981.006
SELVA
1,71 1,70 1,71 -0,58% 1,70 1,74 1,71 17.715.797 10.335.252
SERNT
8,08 8,06 8,08 0,12% 8,01 8,21 8,11 25.066.298 3.091.047
SISE
41,12 41,10 41,12 -0,53% 41,06 41,68 41,33 800.297.999 19.365.752
SKBNK
6,97 - 6,97 -9,95% 6,97 7,20 6,98 2.225.009.741 319.045.665
SKTAS
3,15 3,14 3,15 1,61% 3,12 3,22 3,16 16.946.893 5.361.150
SKYMD
14,10 14,10 14,11 -1,40% 14,01 14,64 14,40 45.630.913 3.170.009
SMART
23,10 23,08 23,10 -0,52% 23,04 23,70 23,40 14.132.297 603.842
SMRTG
10,65 10,65 10,66 -4,05% 10,58 11,19 10,78 180.289.662 16.724.309
SMRVA
11,12 11,11 11,12 -2,28% 11,12 11,83 11,38 73.877.251 6.491.097
SNGYO
3,10 3,09 3,10 1,31% 3,05 3,11 3,09 64.157.396 20.796.259
SNICA
3,49 3,48 3,49 -0,57% 3,48 3,57 3,52 26.450.222 7.505.426
SOKE
15,47 15,44 15,47 -6,30% 15,20 16,54 15,69 39.935.834 2.545.370
SOKM
50,75 50,75 50,80 -3,52% 50,30 53,00 51,14 180.256.543 3.524.761
SRVGY
2,39 2,39 2,40 -0,83% 2,39 2,44 2,41 11.272.727 4.678.090
SUNTK
48,56 48,52 48,58 3,89% 47,74 51,40 49,35 268.668.358 5.443.708
SURGY
68,55 68,50 68,60 0,96% 67,05 69,30 68,19 116.741.938 1.712.144
SUWEN
6,06 6,06 6,07 -1,94% 6,01 6,33 6,11 13.263.655 2.170.556
SVGYO
12,96 12,96 12,97 -0,69% 12,90 13,20 13,03 94.491.197 7.252.638
TABGD
237,70 237,70 237,80 0,13% 235,40 238,80 237,29 92.109.197 388.179
TARKM
456,75 456,25 456,75 -2,04% 453,50 473,75 463,31 29.079.667 62.765
TATEN
11,38 11,37 11,38 -8,15% 11,25 12,83 12,00 240.672.759 20.061.760
TATGD
17,34 17,35 17,38 -7,91% 17,33 19,05 18,28 117.077.792 6.404.693
TAVHL
271,75 271,50 271,75 1,49% 266,75 273,00 270,72 624.620.810 2.307.265
TBORG
128,80 128,80 129,00 -0,23% 127,50 130,60 128,50 11.543.713 89.836
TCELL
100,20 100,10 100,20 -1,28% 99,70 102,20 100,43 1.168.339.672 11.633.119
TCKRC
139,20 139,00 139,20 -0,22% 137,40 141,30 139,18 101.763.050 731.166
TEHOL
46,98 46,98 47,00 1,64% 46,30 47,40 46,91 916.537.144 19.538.761
TEKTU
7,86 7,85 7,86 -2,12% 7,75 8,16 7,94 27.305.115 3.439.986
TERA
177,00 177,00 177,10 3,87% 171,30 179,70 176,07 1.791.218.350 10.173.453
TEZOL
10,31 - 10,31 -9,96% 10,31 11,52 10,52 132.859.675 12.627.715
TGSAS
167,00 166,60 167,10 -3,30% 166,30 173,30 168,47 29.503.442 175.131
THYAO
311,75 311,50 311,75 1,14% 308,75 313,75 311,21 7.225.633.895 23.218.115
TKFEN
150,60 150,60 150,70 -1,38% 148,80 154,00 151,88 436.980.982 2.877.177
TKNSA
15,83 15,80 15,83 -0,31% 15,71 16,23 15,92 25.952.513 1.630.239
TLMAN
77,25 77,15 77,30 -0,77% 76,95 78,40 77,55 7.631.121 98.409
TMPOL
438,50 438,25 438,75 2,33% 421,50 443,00 435,07 98.373.492 226.111
TMSN
80,85 80,80 80,85 -6,32% 79,80 86,35 82,21 135.848.125 1.652.556
TNZTP
27,70 27,68 27,74 0,73% 27,08 28,16 27,68 88.863.223 3.210.492
TOASO
263,25 263,25 263,50 1,06% 258,00 264,50 261,32 697.118.270 2.667.679
TRALT
44,16 44,14 44,16 -4,37% 42,40 45,66 43,66 7.882.610.639 180.558.987
TRCAS
41,86 41,84 41,86 -1,51% 41,58 43,30 42,14 18.421.531 437.141
TRENJ
89,20 89,10 89,25 -3,78% 87,45 93,45 89,85 151.886.817 1.690.489
TRGYO
92,55 92,50 92,55 -0,59% 92,15 94,45 93,20 64.191.720 688.729
TRMET
122,20 122,10 122,20 -4,68% 120,50 128,80 124,15 460.531.777 3.709.395
TSKB
10,80 10,80 10,81 -0,64% 10,77 11,01 10,88 74.377.438 6.837.198
TSPOR
0,92 0,91 0,92 -1,08% 0,90 0,93 0,92 209.516.429 228.206.045
TTKOM
50,25 50,20 50,25 -0,89% 50,05 51,15 50,56 1.009.989.882 19.974.644
TTRAK
413,50 413,25 413,75 0,36% 412,00 417,00 414,75 42.343.472 102.064
TUCLK
3,93 3,92 3,93 6,79% 3,68 4,01 3,84 31.204.282 8.131.161
TUKAS
1,98 1,97 1,98 0,51% 1,97 2,00 1,98 44.130.255 22.301.821
TUPRS
293,00 292,75 293,00 1,74% 285,75 294,75 291,14 4.102.646.628 14.091.745
TUREX
6,59 6,59 6,60 -0,60% 6,59 6,73 6,64 45.863.693 6.907.421
TURGG
26,12 26,10 26,12 1,32% 25,90 26,34 26,06 6.700.439 257.093
TURSG
6,19 6,18 6,19 -1,28% 6,18 6,35 6,25 147.743.905 23.633.415
UCAYM
25,36 25,36 25,38 -0,47% 25,24 25,70 25,49 46.832.729 1.837.000
UFUK
1.770,00 1.767,00 1.770,00 1,14% 1.700,00 1.800,00 1.773,11 37.357.736 21.069
ULKER
85,10 85,05 85,10 -3,19% 84,90 88,40 86,28 434.910.965 5.040.788
ULUFA
1,67 1,66 1,67 2,45% 1,65 1,73 1,69 69.787.069 41.281.957
ULUSE
261,25 260,75 261,25 -1,79% 260,25 270,75 264,02 19.479.420 73.780
ULUUN
8,03 8,02 8,03 -3,25% 8,01 8,40 8,13 75.872.276 9.335.718
UNLU
11,05 11,05 11,06 -1,78% 11,03 11,37 11,11 4.243.898 381.997
USAK
1,29 1,29 1,30 -0,77% 1,29 1,32 1,30 24.855.391 19.061.485
VAKBN
28,62 28,60 28,62 -0,90% 28,56 29,36 28,90 516.403.086 17.871.768
VAKFA
10,66 10,66 10,67 -0,65% 10,63 10,80 10,72 29.175.405 2.722.107
VAKFN
1,19 1,18 1,19 0,00% 1,18 1,21 1,19 22.563.892 18.923.644
VAKKO
64,90 64,85 64,95 0,46% 63,50 65,60 65,05 5.168.013 79.444
VBTYZ
30,22 30,20 30,24 1,82% 29,40 30,70 30,08 33.836.655 1.125.080
VERTU
35,36 35,28 35,34 -0,45% 35,30 35,96 35,56 4.771.938 134.206
VERUS
522,00 521,00 522,00 3,06% 506,00 524,00 515,74 23.761.544 46.073
VESBE
5,67 5,67 5,68 -2,07% 5,67 5,83 5,74 17.545.993 3.055.324
VESTL
22,16 22,16 22,18 -4,07% 22,12 23,24 22,68 151.188.507 6.664.851
VKGYO
2,47 2,46 2,47 -0,80% 2,47 2,51 2,49 12.998.300 5.214.210
VRGYO
1,76 1,75 1,76 -1,12% 1,75 1,80 1,77 10.483.484 5.930.636
VSNMD
74,90 74,95 75,00 -5,19% 74,90 79,00 76,69 79.684.685 1.039.025
YAPRK
10,27 10,25 10,27 0,20% 10,12 10,97 10,51 40.289.576 3.833.885
YATAS
32,06 32,04 32,06 1,52% 31,22 32,16 31,80 44.030.215 1.384.640
YAYLA
20,60 20,56 20,60 -1,06% 20,56 21,22 20,86 7.909.756 379.250
YEOTK
38,74 38,72 38,74 -2,61% 38,58 41,56 40,11 407.849.113 10.169.625
YESIL
1,22 1,21 1,22 0,83% 1,21 1,24 1,22 13.784.333 11.273.848
YGGYO
211,40 211,20 211,70 -0,52% 209,20 212,60 211,15 13.324.925 63.108
YIGIT
20,40 20,38 20,40 -0,20% 20,38 20,88 20,60 31.711.676 1.539.336
YKBNK
31,72 31,72 31,74 2,32% 31,18 31,98 31,63 4.958.694.609 156.792.098
YKSLN
2,83 2,81 2,83 -2,41% 2,81 2,92 2,85 12.289.029 4.305.702
YUNSA
8,64 8,64 8,65 -0,58% 8,59 8,80 8,68 16.880.956 1.944.930
YYLGD
9,60 9,60 9,61 -1,03% 9,60 9,83 9,69 17.557.857 1.811.684
ZERGY
8,73 8,72 8,73 -3,54% 8,44 9,14 8,80 124.051.808 14.102.109
ZGYO
35,30 35,28 35,32 -1,94% 34,50 36,20 35,27 72.826.939 2.065.089
ZOREN
2,31 2,30 2,31 -2,12% 2,30 2,38 2,33 46.251.753 19.831.635
ZRGYO
18,10 18,10 18,12 0,00% 18,09 18,30 18,12 4.797.742 264.744

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.