BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,90 | 11,89 | 11,90 | 0,25% | 11,90 | 11,90 | 11,90 | 560.871 | 47.132 |
|
A1YEN
|
42,52 | 42,52 | 42,54 | 1,87% | 42,52 | 42,52 | 42,52 | 13.589.562 | 319.604 |
|
ACSEL
|
133,00 | 132,90 | 133,70 | 0,23% | 133,00 | 133,00 | 133,00 | 4.459.490 | 33.530 |
|
ADEL
|
52,50 | 52,20 | 52,50 | 1,06% | 52,50 | 52,50 | 52,50 | 1.486.223 | 28.309 |
|
ADESE
|
1,07 | 1,07 | 1,08 | 0,00% | 1,07 | 1,07 | 1,07 | 3.338.753 | 3.120.330 |
|
ADGYO
|
59,00 | 58,85 | 59,00 | 0,25% | 59,00 | 59,00 | 59,00 | 86.966 | 1.474 |
|
AEFES
|
19,25 | 19,24 | 19,25 | 1,10% | 19,25 | 19,25 | 19,25 | 9.483.359 | 492.642 |
|
AFYON
|
13,46 | 13,46 | 13,47 | 0,07% | 13,46 | 13,46 | 13,46 | 173.365 | 12.880 |
|
AGESA
|
239,00 | 239,00 | 239,50 | 0,00% | 239,00 | 239,00 | 239,00 | 148.419 | 621 |
|
AGHOL
|
32,30 | 32,30 | 32,32 | 1,38% | 32,30 | 32,30 | 32,30 | 1.130.339 | 34.995 |
|
AGROT
|
3,04 | 3,04 | 3,05 | 0,33% | 3,04 | 3,04 | 3,04 | 840.840 | 276.592 |
|
AHGAZ
|
27,00 | 27,00 | 27,02 | 0,00% | 27,00 | 27,00 | 27,00 | 1.918.107 | 71.041 |
|
AHSGY
|
21,26 | 21,24 | 21,26 | 5,04% | 21,26 | 21,26 | 21,26 | 9.729.044 | 457.622 |
|
AKBNK
|
70,75 | 70,70 | 70,75 | 0,14% | 70,75 | 70,75 | 70,75 | 24.508.508 | 346.410 |
|
AKCNS
|
210,70 | 210,70 | 210,90 | 0,00% | 210,70 | 210,70 | 210,70 | 193.001 | 916 |
|
AKENR
|
10,10 | 10,10 | 10,13 | -0,30% | 10,10 | 10,10 | 10,10 | 1.047.320 | 103.695 |
|
AKFGY
|
2,92 | 2,91 | 2,92 | 0,69% | 2,92 | 2,92 | 2,92 | 105.538 | 36.143 |
|
AKFIS
|
57,75 | 57,75 | 57,80 | 0,43% | 57,75 | 57,75 | 57,75 | 988.680 | 17.120 |
|
AKFYE
|
23,20 | 23,20 | 23,26 | 0,09% | 23,20 | 23,20 | 23,20 | 935.285 | 40.314 |
|
AKGRT
|
7,05 | 7,05 | 7,09 | 0,14% | 7,05 | 7,05 | 7,05 | 479.139 | 67.963 |
|
AKHAN
|
29,04 | 29,02 | 29,04 | 0,41% | 29,04 | 29,04 | 29,04 | 306.053 | 10.539 |
|
AKSA
|
10,30 | 10,29 | 10,30 | 0,29% | 10,30 | 10,30 | 10,30 | 1.056.945 | 102.616 |
|
AKSEN
|
86,50 | 86,45 | 86,50 | 0,64% | 86,50 | 86,50 | 86,50 | 9.303.940 | 107.560 |
|
AKSGY
|
8,97 | 8,97 | 9,00 | 0,00% | 8,97 | 8,97 | 8,97 | 247.061 | 27.543 |
|
AKSUE
|
37,24 | 37,24 | 37,26 | -0,21% | 37,24 | 37,24 | 37,24 | 879.460 | 23.616 |
|
ALARK
|
93,35 | 93,30 | 93,35 | -0,05% | 93,35 | 93,35 | 93,35 | 1.963.057 | 21.029 |
|
ALBRK
|
8,34 | 8,33 | 8,34 | 0,36% | 8,34 | 8,34 | 8,34 | 93.316 | 11.189 |
|
ALCAR
|
778,00 | 777,50 | 778,00 | 0,32% | 778,00 | 778,00 | 778,00 | 21.006 | 27 |
|
ALCTL
|
125,80 | 125,70 | 125,80 | 0,56% | 125,80 | 125,80 | 125,80 | 201.783 | 1.604 |
|
ALFAS
|
40,94 | 40,94 | 40,98 | 0,00% | 40,94 | 40,94 | 40,94 | 399.943 | 9.769 |
|
ALGYO
|
6,50 | 6,50 | 6,55 | -1,22% | 6,50 | 6,50 | 6,50 | 5.242.036 | 806.467 |
|
ALKA
|
10,93 | 10,93 | 10,94 | 0,00% | 10,93 | 10,93 | 10,93 | 19.291 | 1.765 |
|
ALKIM
|
19,74 | 19,74 | 19,93 | 0,10% | 19,74 | 19,74 | 19,74 | 243.217 | 12.321 |
|
ALKLC
|
366,25 | 364,50 | 366,25 | 1,74% | 366,25 | 366,25 | 366,25 | 3.036.213 | 8.290 |
|
ALTNY
|
16,60 | 16,60 | 16,61 | 0,42% | 16,60 | 16,60 | 16,60 | 1.618.932 | 97.526 |
|
ALVES
|
3,27 | 3,27 | 3,28 | 0,62% | 3,27 | 3,27 | 3,27 | 735.011 | 224.774 |
|
ANELE
|
58,15 | 58,15 | - | 9,92% | 58,15 | 58,15 | 58,15 | 5.629.443 | 96.809 |
|
ANGEN
|
11,19 | 11,19 | 11,22 | 0,18% | 11,19 | 11,19 | 11,19 | 17.345 | 1.550 |
|
ANHYT
|
110,40 | 110,40 | 110,50 | 0,09% | 110,40 | 110,40 | 110,40 | 95.938 | 869 |
|
ANSGR
|
30,16 | 30,16 | 30,20 | 0,00% | 30,16 | 30,16 | 30,16 | 750.230 | 24.875 |
|
ARASE
|
104,40 | 104,40 | 105,00 | 0,00% | 104,40 | 104,40 | 104,40 | 225.922 | 2.164 |
|
ARCLK
|
110,00 | 110,00 | 110,20 | 0,00% | 110,00 | 110,00 | 110,00 | 779.680 | 7.088 |
|
ARDYZ
|
55,50 | 55,35 | 55,50 | 0,54% | 55,50 | 55,50 | 55,50 | 4.782.491 | 86.171 |
|
ARENA
|
38,10 | 38,10 | 38,12 | 2,04% | 38,10 | 38,10 | 38,10 | 558.394 | 14.656 |
|
ARFYE
|
33,28 | 33,16 | 33,28 | 0,91% | 33,28 | 33,28 | 33,28 | 407.680 | 12.250 |
|
ARMGD
|
131,40 | 130,40 | 131,40 | 1,08% | 131,40 | 131,40 | 131,40 | 189.742 | 1.444 |
|
ARSAN
|
3,50 | 3,49 | 3,50 | 0,57% | 3,50 | 3,50 | 3,50 | 199.322 | 56.949 |
|
ARTMS
|
42,86 | 42,86 | 43,00 | 0,09% | 42,86 | 42,86 | 42,86 | 54.004 | 1.260 |
|
ARZUM
|
2,67 | 2,66 | 2,67 | -0,74% | 2,67 | 2,67 | 2,67 | 962.834 | 360.612 |
|
ASELS
|
432,75 | 432,50 | 432,75 | 0,23% | 432,75 | 432,75 | 432,75 | 88.922.768 | 205.483 |
|
ASGYO
|
12,71 | 12,71 | 12,74 | -0,47% | 12,71 | 12,71 | 12,71 | 1.149.912 | 90.473 |
|
ASTOR
|
292,00 | 291,75 | 292,00 | 0,60% | 292,00 | 292,00 | 292,00 | 49.626.860 | 169.955 |
|
ASUZU
|
70,00 | 70,00 | 70,10 | 0,43% | 70,00 | 70,00 | 70,00 | 214.200 | 3.060 |
|
ATAKP
|
50,40 | 50,40 | 50,45 | 0,20% | 50,40 | 50,40 | 50,40 | 81.900 | 1.625 |
|
ATATP
|
158,30 | 158,10 | 158,30 | 0,96% | 158,30 | 158,30 | 158,30 | 1.406.021 | 8.882 |
|
ATATR
|
15,05 | 15,05 | 15,06 | 0,67% | 15,05 | 15,05 | 15,05 | 2.626.526 | 174.520 |
|
AVGYO
|
12,55 | 12,55 | 12,59 | 0,08% | 12,55 | 12,55 | 12,55 | 25.389 | 2.023 |
|
AVHOL
|
38,64 | 38,48 | 38,64 | 0,89% | 38,64 | 38,64 | 38,64 | 63.099 | 1.633 |
|
AVOD
|
4,78 | 4,78 | 4,79 | -0,42% | 4,78 | 4,78 | 4,78 | 188.992 | 39.538 |
|
AVPGY
|
61,50 | 61,25 | 61,50 | 1,23% | 61,50 | 61,50 | 61,50 | 414.879 | 6.746 |
|
AYCES
|
853,50 | - | 853,50 | -9,97% | 853,50 | 853,50 | 853,50 | 1.776.134 | 2.081 |
|
AYDEM
|
29,32 | 29,32 | 29,38 | 0,07% | 29,32 | 29,32 | 29,32 | 151.555 | 5.169 |
|
AYEN
|
36,60 | 36,60 | 36,74 | 0,00% | 36,60 | 36,60 | 36,60 | 283.906 | 7.757 |
|
AYGAZ
|
282,00 | 281,50 | 282,00 | 0,18% | 282,00 | 282,00 | 282,00 | 223.626 | 793 |
|
AZTEK
|
4,56 | 4,56 | 4,57 | 0,22% | 4,56 | 4,56 | 4,56 | 45.381 | 9.952 |
|
BAGFS
|
33,40 | 33,40 | 33,44 | 0,60% | 33,40 | 33,40 | 33,40 | 168.603 | 5.048 |
|
BAHKM
|
135,80 | 135,30 | 135,80 | 2,88% | 135,80 | 135,80 | 135,80 | 4.177.887 | 30.765 |
|
BALSU
|
14,54 | 14,54 | 14,55 | 0,14% | 14,54 | 14,54 | 14,54 | 202.717 | 13.942 |
|
BANVT
|
152,70 | 152,60 | 152,70 | 0,00% | 152,70 | 152,70 | 152,70 | 81.847 | 536 |
|
BARMA
|
60,80 | 60,40 | 60,80 | 0,58% | 60,80 | 60,80 | 60,80 | 121.843 | 2.004 |
|
BASGZ
|
48,60 | 48,60 | 48,98 | -0,82% | 48,60 | 48,60 | 48,60 | 550.201 | 11.321 |
|
BAYRK
|
4,94 | 4,94 | 4,95 | 0,41% | 4,94 | 4,94 | 4,94 | 309.862 | 62.725 |
|
BEGYO
|
4,21 | 4,21 | 4,22 | 0,00% | 4,21 | 4,21 | 4,21 | 27.908 | 6.629 |
|
BERA
|
17,16 | 17,16 | 17,17 | 0,29% | 17,16 | 17,16 | 17,16 | 111.866 | 6.519 |
|
BESLR
|
15,07 | 15,05 | 15,07 | 0,87% | 15,07 | 15,07 | 15,07 | 125.910 | 8.355 |
|
BESTE
|
29,48 | 29,46 | 29,50 | -1,27% | 29,48 | 29,48 | 29,48 | 13.372.393 | 453.609 |
|
BEYAZ
|
30,20 | 30,20 | 30,38 | -3,21% | 30,20 | 30,20 | 30,20 | 1.045.886 | 34.632 |
|
BFREN
|
141,30 | 141,30 | 142,00 | 0,07% | 141,30 | 141,30 | 141,30 | 88.454 | 626 |
|
BIENY
|
24,00 | 24,00 | 24,04 | 0,08% | 24,00 | 24,00 | 24,00 | 85.488 | 3.562 |
|
BIGCH
|
7,33 | 7,32 | 7,33 | 0,14% | 7,33 | 7,33 | 7,33 | 59.556 | 8.125 |
|
BIGEN
|
20,60 | 20,58 | 20,60 | 0,39% | 20,60 | 20,60 | 20,60 | 5.495.668 | 266.780 |
|
BIGTK
|
210,10 | 210,10 | 211,10 | 0,00% | 210,10 | 210,10 | 210,10 | 322.083 | 1.533 |
|
BIMAS
|
731,00 | 731,00 | 731,50 | 0,14% | 731,00 | 731,00 | 731,00 | 10.309.293 | 14.103 |
|
BINBN
|
170,70 | 170,70 | 171,90 | -0,81% | 170,70 | 170,70 | 170,70 | 683.483 | 4.004 |
|
BINHO
|
9,49 | 9,48 | 9,49 | 0,42% | 9,49 | 9,49 | 9,49 | 880.843 | 92.818 |
|
BIOEN
|
20,50 | 20,50 | 20,52 | 1,18% | 20,50 | 20,50 | 20,50 | 1.720.955 | 83.949 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | 0,00% | 1,59 | 1,59 | 1,59 | 1.703.903 | 1.071.637 |
|
BLCYT
|
32,60 | 32,58 | 32,60 | 0,00% | 32,60 | 32,60 | 32,60 | 652.228 | 20.007 |
|
BLUME
|
42,48 | 42,46 | 42,48 | -0,14% | 42,48 | 42,48 | 42,48 | 1.212.124 | 28.534 |
|
BMSCH
|
18,45 | 18,32 | 18,45 | 0,71% | 18,45 | 18,45 | 18,45 | 159.980 | 8.671 |
|
BMSTL
|
91,00 | 91,00 | 91,15 | 0,22% | 91,00 | 91,00 | 91,00 | 116.025 | 1.275 |
|
BNTAS
|
6,78 | 6,78 | 6,80 | 0,30% | 6,78 | 6,78 | 6,78 | 96.283 | 14.201 |
|
BOBET
|
19,38 | 19,38 | 19,42 | 0,00% | 19,38 | 19,38 | 19,38 | 172.385 | 8.895 |
|
BORLS
|
8,45 | 8,45 | 8,46 | 0,84% | 8,45 | 8,45 | 8,45 | 10.258.317 | 1.214.002 |
|
BORSK
|
7,36 | 7,35 | 7,36 | 0,41% | 7,36 | 7,36 | 7,36 | 126.180 | 17.144 |
|
BOSSA
|
6,43 | 6,43 | 6,45 | 0,00% | 6,43 | 6,43 | 6,43 | 22.717 | 3.533 |
|
BRISA
|
84,05 | 84,05 | 84,10 | 0,12% | 84,05 | 84,05 | 84,05 | 54.464 | 648 |
|
BRKVY
|
109,50 | 109,40 | 109,50 | 3,30% | 109,50 | 109,50 | 109,50 | 9.207.417 | 84.086 |
|
BRLSM
|
14,91 | 14,91 | 14,92 | 0,07% | 14,91 | 14,91 | 14,91 | 90.474 | 6.068 |
|
BRSAN
|
572,50 | 572,50 | 573,00 | 0,88% | 572,50 | 572,50 | 572,50 | 6.174.985 | 10.786 |
|
BRYAT
|
2.117,00 | 2.117,00 | 2.118,00 | 0,14% | 2.117,00 | 2.117,00 | 2.117,00 | 262.508 | 124 |
|
BSOKE
|
39,04 | 39,04 | 39,08 | 0,57% | 39,04 | 39,04 | 39,04 | 430.104 | 11.017 |
|
BTCIM
|
6,10 | 6,09 | 6,10 | 0,83% | 6,10 | 6,10 | 6,10 | 514.919 | 84.413 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | 0,00% | 6,07 | 6,07 | 6,07 | 375.824 | 61.915 |
|
BULGS
|
44,36 | 44,36 | 44,40 | 0,09% | 44,36 | 44,36 | 44,36 | 437.700 | 9.867 |
|
BURCE
|
55,70 | 55,70 | 55,75 | 0,00% | 55,70 | 55,70 | 55,70 | 238.786 | 4.287 |
|
BVSAN
|
118,90 | 118,70 | 118,90 | 1,89% | 118,90 | 118,90 | 118,90 | 386.068 | 3.247 |
|
CANTE
|
1,74 | 1,74 | 1,75 | 0,58% | 1,74 | 1,74 | 1,74 | 7.567.464 | 4.349.117 |
|
CATES
|
40,40 | 40,40 | 40,42 | 0,05% | 40,40 | 40,40 | 40,40 | 75.144 | 1.860 |
|
CCOLA
|
79,95 | 79,50 | 79,95 | 4,03% | 79,95 | 79,95 | 79,95 | 18.247.628 | 228.238 |
|
CELHA
|
14,70 | 14,64 | 14,70 | 1,45% | 14,70 | 14,70 | 14,70 | 4.463.288 | 303.625 |
|
CEMAS
|
4,75 | 4,74 | 4,75 | 0,42% | 4,75 | 4,75 | 4,75 | 96.292 | 20.272 |
|
CEMTS
|
10,69 | 10,68 | 10,69 | -0,47% | 10,69 | 10,69 | 10,69 | 15.650 | 1.464 |
|
CEMZY
|
12,00 | 11,95 | 12,00 | -0,17% | 12,00 | 12,00 | 12,00 | 813.540 | 67.795 |
|
CEOEM
|
24,70 | 24,70 | 24,76 | 0,00% | 24,70 | 24,70 | 24,70 | 136.517 | 5.527 |
|
CGCAM
|
40,66 | 40,66 | 40,68 | -0,10% | 40,66 | 40,66 | 40,66 | 268.478 | 6.603 |
|
CIMSA
|
58,95 | 58,90 | 58,95 | 0,43% | 58,95 | 58,95 | 58,95 | 4.958.226 | 84.109 |
|
CLEBI
|
1.750,00 | 1.749,00 | 1.750,00 | 0,00% | 1.750,00 | 1.750,00 | 1.750,00 | 658.000 | 376 |
|
CMBTN
|
1.728,00 | 1.728,00 | 1.739,00 | 0,12% | 1.728,00 | 1.728,00 | 1.728,00 | 57.024 | 33 |
|
CONSE
|
3,40 | 3,40 | 3,41 | 0,00% | 3,40 | 3,40 | 3,40 | 597.353 | 175.692 |
|
CRFSA
|
145,90 | 145,30 | 146,20 | 0,62% | 145,90 | 145,90 | 145,90 | 50.627 | 347 |
|
CVKMD
|
36,10 | 36,10 | 36,12 | 0,45% | 36,10 | 36,10 | 36,10 | 512.801 | 14.205 |
|
CWENE
|
35,80 | 35,78 | 35,80 | 0,00% | 35,80 | 35,80 | 35,80 | 10.582.945 | 295.613 |
|
DAGI
|
6,72 | 6,72 | 6,77 | 0,15% | 6,72 | 6,72 | 6,72 | 184.847 | 27.507 |
|
DAPGM
|
10,19 | 10,18 | 10,19 | 0,69% | 10,19 | 10,19 | 10,19 | 2.326.652 | 228.327 |
|
DARDL
|
2,28 | 2,27 | 2,28 | 0,44% | 2,28 | 2,28 | 2,28 | 866.471 | 380.031 |
|
DCTTR
|
11,37 | 11,37 | 11,38 | 0,09% | 11,37 | 11,37 | 11,37 | 496.607 | 43.677 |
|
DENGE
|
2,52 | 2,52 | 2,53 | 0,40% | 2,52 | 2,52 | 2,52 | 76.888 | 30.511 |
|
DERHL
|
14,66 | 14,66 | 14,67 | 0,21% | 14,66 | 14,66 | 14,66 | 99.014 | 6.754 |
|
DESA
|
14,10 | 14,06 | 14,10 | 0,00% | 14,10 | 14,10 | 14,10 | 4.442 | 315 |
|
DESPC
|
41,82 | 41,70 | 41,82 | 0,00% | 41,82 | 41,82 | 41,82 | 45.960 | 1.099 |
|
DEVA
|
64,50 | 64,45 | 64,50 | 0,00% | 64,50 | 64,50 | 64,50 | 172.280 | 2.671 |
|
DGATE
|
95,50 | 95,40 | 95,50 | 0,53% | 95,50 | 95,50 | 95,50 | 1.158.606 | 12.132 |
|
DGNMO
|
8,80 | 8,75 | 8,80 | -0,79% | 8,80 | 8,80 | 8,80 | 163.988 | 18.635 |
|
DITAS
|
34,20 | 34,00 | 34,20 | 1,18% | 34,20 | 34,20 | 34,20 | 318.607 | 9.316 |
|
DMRGD
|
5,70 | 5,70 | 5,71 | 0,53% | 5,70 | 5,70 | 5,70 | 1.565.482 | 274.646 |
|
DMSAS
|
9,02 | 9,02 | 9,05 | -0,33% | 9,02 | 9,02 | 9,02 | 28.314 | 3.139 |
|
DNISI
|
20,00 | 19,99 | 20,00 | 2,62% | 20,00 | 20,00 | 20,00 | 74.960 | 3.748 |
|
DOAS
|
178,20 | 178,20 | 178,30 | 0,11% | 178,20 | 178,20 | 178,20 | 1.012.176 | 5.680 |
|
DOCO
|
8.915,00 | 8.907,50 | 8.915,00 | 0,00% | 8.915,00 | 8.915,00 | 8.915,00 | 347.685 | 39 |
|
DOFER
|
33,50 | 33,30 | 33,50 | 0,00% | 33,50 | 33,50 | 33,50 | 212.022 | 6.329 |
|
DOFRB
|
159,00 | 158,90 | 159,00 | 0,63% | 159,00 | 159,00 | 159,00 | 10.902.471 | 68.569 |
|
DOHOL
|
23,42 | 23,42 | 23,44 | 0,00% | 23,42 | 23,42 | 23,42 | 817.241 | 34.895 |
|
DOKTA
|
24,54 | 24,54 | 24,60 | 0,08% | 24,54 | 24,54 | 24,54 | 1.080 | 44 |
|
DSTKF
|
2.745,00 | 2.742,50 | 2.745,00 | 0,00% | 2.745,00 | 2.745,00 | 2.745,00 | 1.828.170 | 666 |
|
DUNYH
|
116,10 | 116,10 | 117,70 | 0,00% | 116,10 | 116,10 | 116,10 | 317.998 | 2.739 |
|
DURDO
|
4,90 | 4,88 | 4,90 | -0,41% | 4,90 | 4,90 | 4,90 | 2.308 | 471 |
|
DURKN
|
21,00 | 21,00 | 21,04 | 0,00% | 21,00 | 21,00 | 21,00 | 521.409 | 24.829 |
|
DYOBY
|
19,06 | 19,06 | 19,07 | 0,95% | 19,06 | 19,06 | 19,06 | 1.693.043 | 88.827 |
|
DZGYO
|
7,96 | 7,95 | 7,96 | 0,76% | 7,96 | 7,96 | 7,96 | 45.850 | 5.760 |
|
EBEBK
|
73,25 | 73,20 | 73,25 | 0,00% | 73,25 | 73,25 | 73,25 | 462.208 | 6.310 |
|
ECILC
|
84,55 | 84,55 | 84,60 | 0,54% | 84,55 | 84,55 | 84,55 | 2.263.995 | 26.777 |
|
ECOGR
|
37,00 | 37,00 | 37,04 | 0,00% | 37,00 | 37,00 | 37,00 | 398.416 | 10.768 |
|
ECZYT
|
382,00 | 382,00 | 383,50 | 0,26% | 382,00 | 382,00 | 382,00 | 100.084 | 262 |
|
EDATA
|
21,86 | 21,80 | 21,86 | -1,00% | 21,86 | 21,86 | 21,86 | 321.408 | 14.703 |
|
EDIP
|
39,68 | 39,32 | 39,68 | 1,17% | 39,68 | 39,68 | 39,68 | 40.474 | 1.020 |
|
EFOR
|
12,52 | 12,51 | 12,52 | -1,42% | 12,52 | 12,52 | 12,52 | 54.862.928 | 4.382.023 |
|
EGEEN
|
6.222,50 | 6.220,00 | 6.230,00 | 0,69% | 6.222,50 | 6.222,50 | 6.222,50 | 124.450 | 20 |
|
EGEGY
|
31,02 | 31,02 | 31,10 | -1,21% | 31,02 | 31,02 | 31,02 | 675.461 | 21.775 |
|
EGEPO
|
18,63 | 18,63 | 18,64 | 0,16% | 18,63 | 18,63 | 18,63 | 64.721 | 3.474 |
|
EGGUB
|
124,00 | 124,00 | 124,30 | 0,16% | 124,00 | 124,00 | 124,00 | 148.428 | 1.197 |
|
EGPRO
|
41,06 | 41,04 | 41,06 | -0,10% | 41,06 | 41,06 | 41,06 | 175.039 | 4.263 |
|
EKGYO
|
19,80 | 19,80 | 19,81 | 0,15% | 19,80 | 19,80 | 19,80 | 7.897.032 | 398.840 |
|
EKOS
|
6,08 | 6,08 | 6,09 | 0,00% | 6,08 | 6,08 | 6,08 | 1.038.652 | 170.831 |
|
EKSUN
|
5,90 | 5,89 | 5,93 | 0,17% | 5,90 | 5,90 | 5,90 | 35.813 | 6.070 |
|
ELITE
|
30,42 | 30,30 | 30,42 | 0,40% | 30,42 | 30,42 | 30,42 | 10.921 | 359 |
|
EMKEL
|
24,52 | 24,50 | 24,52 | 0,00% | 24,52 | 24,52 | 24,52 | 395.998 | 16.150 |
|
ENDAE
|
15,90 | 15,83 | 15,90 | 1,27% | 15,90 | 15,90 | 15,90 | 358.497 | 22.547 |
|
ENERY
|
9,03 | 9,00 | 9,03 | 0,67% | 9,03 | 9,03 | 9,03 | 2.185.287 | 242.003 |
|
ENJSA
|
120,90 | 120,90 | 121,00 | -2,50% | 120,90 | 120,90 | 120,90 | 5.184.071 | 42.879 |
|
ENKAI
|
103,60 | 103,60 | 103,70 | 0,19% | 103,60 | 103,60 | 103,60 | 4.141.617 | 39.977 |
|
ENSRI
|
11,83 | 11,83 | 11,88 | -9,97% | 11,83 | 11,83 | 11,83 | 125.804.562 | 10.634.367 |
|
ENTRA
|
11,33 | 11,32 | 11,33 | 0,44% | 11,33 | 11,33 | 11,33 | 255.072 | 22.513 |
|
EPLAS
|
6,50 | 6,50 | 6,52 | 0,31% | 6,50 | 6,50 | 6,50 | 220.721 | 33.957 |
|
ERCB
|
57,90 | 57,80 | 57,90 | 0,52% | 57,90 | 57,90 | 57,90 | 6.543 | 113 |
|
EREGL
|
35,96 | 35,96 | 35,98 | 0,39% | 35,96 | 35,96 | 35,96 | 24.197.520 | 672.901 |
|
ESCAR
|
51,75 | 51,75 | 51,80 | -0,48% | 51,75 | 51,75 | 51,75 | 604.285 | 11.677 |
|
ESCOM
|
6,23 | 6,22 | 6,23 | 2,98% | 6,23 | 6,23 | 6,23 | 10.687.640 | 1.715.512 |
|
ESEN
|
3,71 | 3,71 | 3,72 | 0,54% | 3,71 | 3,71 | 3,71 | 899.575 | 242.473 |
|
ETILR
|
5,80 | 5,79 | 5,80 | 2,47% | 5,80 | 5,80 | 5,80 | 3.409.431 | 587.833 |
|
EUPWR
|
55,55 | 55,55 | 55,60 | 0,18% | 55,55 | 55,55 | 55,55 | 4.797.242 | 86.359 |
|
EUREN
|
5,31 | 5,30 | 5,31 | 0,00% | 5,31 | 5,31 | 5,31 | 4.410.035 | 830.515 |
|
EYGYO
|
2,74 | 2,74 | 2,75 | 0,00% | 2,74 | 2,74 | 2,74 | 87.680 | 32.000 |
|
FENER
|
3,17 | 3,16 | 3,17 | 0,32% | 3,17 | 3,17 | 3,17 | 1.226.460 | 386.896 |
|
FMIZP
|
294,75 | 292,75 | 294,75 | 1,03% | 294,75 | 294,75 | 294,75 | 278.834 | 946 |
|
FONET
|
5,55 | 5,54 | 5,55 | 2,78% | 5,55 | 5,55 | 5,55 | 8.797.677 | 1.585.167 |
|
FORMT
|
2,77 | 2,76 | 2,77 | 0,00% | 2,77 | 2,77 | 2,77 | 211.761 | 76.448 |
|
FORTE
|
100,00 | 100,00 | 100,10 | 1,83% | 100,00 | 100,00 | 100,00 | 2.655.300 | 26.553 |
|
FRIGO
|
9,25 | 9,24 | 9,25 | 0,00% | 9,25 | 9,25 | 9,25 | 109.400 | 11.827 |
|
FRMPL
|
33,44 | 33,30 | 33,44 | 0,91% | 33,44 | 33,44 | 33,44 | 566.474 | 16.940 |
|
FROTO
|
96,05 | 96,05 | 96,10 | 0,05% | 96,05 | 96,05 | 96,05 | 3.873.312 | 40.326 |
|
FZLGY
|
14,70 | 14,70 | 14,71 | 0,27% | 14,70 | 14,70 | 14,70 | 276.331 | 18.798 |
|
GARAN
|
129,60 | 129,60 | 129,70 | 0,00% | 129,60 | 129,60 | 129,60 | 15.422.789 | 119.003 |
|
GARFA
|
29,52 | 29,52 | 29,68 | -0,61% | 29,52 | 29,52 | 29,52 | 21.372 | 724 |
|
GEDIK
|
5,55 | 5,53 | 5,55 | 0,73% | 5,55 | 5,55 | 5,55 | 28.583 | 5.150 |
|
GEDZA
|
30,50 | 30,50 | 30,60 | 0,99% | 30,50 | 30,50 | 30,50 | 176.412 | 5.784 |
|
GENIL
|
8,93 | 8,93 | 8,94 | 0,34% | 8,93 | 8,93 | 8,93 | 844.885 | 94.612 |
|
GENTS
|
8,10 | 8,07 | 8,10 | 0,50% | 8,10 | 8,10 | 8,10 | 1.321.961 | 163.205 |
|
GEREL
|
37,30 | 37,04 | 37,30 | 0,81% | 37,30 | 37,30 | 37,30 | 421.863 | 11.310 |
|
GESAN
|
51,45 | 51,45 | 51,50 | 0,78% | 51,45 | 51,45 | 51,45 | 2.449.998 | 47.619 |
|
GIPTA
|
83,65 | 83,65 | 83,75 | 0,30% | 83,65 | 83,65 | 83,65 | 860.926 | 10.292 |
|
GLCVY
|
64,60 | 64,60 | 64,70 | 0,08% | 64,60 | 64,60 | 64,60 | 599.488 | 9.280 |
|
GLRMK
|
191,00 | 191,00 | 191,10 | 0,53% | 191,00 | 191,00 | 191,00 | 5.966.840 | 31.240 |
|
GLRYH
|
4,03 | 4,02 | 4,03 | 0,75% | 4,03 | 4,03 | 4,03 | 296.955 | 73.686 |
|
GLYHO
|
15,49 | 15,48 | 15,49 | 0,52% | 15,49 | 15,49 | 15,49 | 276.527 | 17.852 |
|
GMTAS
|
40,88 | 40,60 | 40,88 | 0,94% | 40,88 | 40,88 | 40,88 | 125.461 | 3.069 |
|
GOKNR
|
21,42 | 21,42 | 21,44 | 0,28% | 21,42 | 21,42 | 21,42 | 112.027 | 5.230 |
|
GOLTS
|
370,25 | 370,25 | 371,00 | 0,41% | 370,25 | 370,25 | 370,25 | 3.703 | 10 |
|
GOODY
|
15,43 | 15,43 | 15,44 | 0,33% | 15,43 | 15,43 | 15,43 | 61.365 | 3.977 |
|
GOZDE
|
19,90 | 19,87 | 19,90 | 0,51% | 19,90 | 19,90 | 19,90 | 1.493 | 75 |
|
GRSEL
|
296,25 | 296,25 | 296,50 | 0,08% | 296,25 | 296,25 | 296,25 | 394.901 | 1.333 |
|
GRTHO
|
247,50 | 247,50 | 248,00 | 0,04% | 247,50 | 247,50 | 247,50 | 465.548 | 1.881 |
|
GSDHO
|
5,46 | 5,46 | 5,47 | 0,55% | 5,46 | 5,46 | 5,46 | 2.005.698 | 367.344 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 2.974.236 | 2.608.979 |
|
GUBRF
|
542,00 | 540,50 | 542,00 | 0,65% | 542,00 | 542,00 | 542,00 | 3.824.894 | 7.057 |
|
GUNDG
|
898,50 | 898,50 | 907,50 | 0,11% | 898,50 | 898,50 | 898,50 | 648.717 | 722 |
|
GWIND
|
30,54 | 30,54 | 30,56 | 0,26% | 30,54 | 30,54 | 30,54 | 3.910.433 | 128.043 |
|
GZNMI
|
69,85 | 69,80 | 69,85 | -0,21% | 69,85 | 69,85 | 69,85 | 543.782 | 7.785 |
|
HALKB
|
36,58 | 36,56 | 36,58 | 0,27% | 36,58 | 36,58 | 36,58 | 6.788.992 | 185.593 |
|
HATEK
|
15,97 | 15,96 | 15,97 | -0,19% | 15,97 | 15,97 | 15,97 | 82.741 | 5.181 |
|
HATSN
|
42,96 | 42,94 | 42,96 | 0,14% | 42,96 | 42,96 | 42,96 | 123.424 | 2.873 |
|
HDFGS
|
3,45 | 3,44 | 3,45 | 0,29% | 3,45 | 3,45 | 3,45 | 820.334 | 237.778 |
|
HEDEF
|
146,90 | 146,80 | 146,90 | 0,00% | 146,90 | 146,90 | 146,90 | 1.227.790 | 8.358 |
|
HEKTS
|
3,38 | 3,38 | 3,39 | 0,00% | 3,38 | 3,38 | 3,38 | 1.412.002 | 417.752 |
|
HKTM
|
14,75 | 14,75 | 14,76 | 0,34% | 14,75 | 14,75 | 14,75 | 463.062 | 31.394 |
|
HLGYO
|
5,76 | 5,75 | 5,76 | 0,17% | 5,76 | 5,76 | 5,76 | 1.262.822 | 219.240 |
|
HOROZ
|
85,30 | 85,30 | 85,35 | 2,22% | 85,30 | 85,30 | 85,30 | 2.042.167 | 23.941 |
|
HRKET
|
77,80 | 77,80 | 77,85 | 0,13% | 77,80 | 77,80 | 77,80 | 406.116 | 5.220 |
|
HTTBT
|
40,90 | 40,90 | 40,96 | -0,15% | 40,90 | 40,90 | 40,90 | 104.131 | 2.546 |
|
HUNER
|
3,22 | 3,22 | 3,24 | 0,00% | 3,22 | 3,22 | 3,22 | 28.600 | 8.882 |
|
HURGZ
|
8,99 | 8,95 | 8,99 | 2,86% | 8,99 | 8,99 | 8,99 | 7.278.160 | 809.584 |
|
ICBCT
|
16,52 | 16,52 | 16,53 | -0,06% | 16,52 | 16,52 | 16,52 | 96.312 | 5.830 |
|
ICUGS
|
6,29 | 6,26 | 6,29 | 0,80% | 6,29 | 6,29 | 6,29 | 5.010.123 | 796.522 |
|
IEYHO
|
99,05 | 99,05 | 99,20 | -0,25% | 99,05 | 99,05 | 99,05 | 918.293 | 9.271 |
|
IHAAS
|
78,65 | 78,65 | 78,95 | 0,00% | 78,65 | 78,65 | 78,65 | 29.651 | 377 |
|
IHGZT
|
1,50 | 1,49 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 69.773 | 46.515 |
|
IHLAS
|
2,18 | 2,17 | 2,18 | 0,46% | 2,18 | 2,18 | 2,18 | 2.141.030 | 982.124 |
|
IHLGM
|
2,25 | 2,25 | 2,26 | 0,45% | 2,25 | 2,25 | 2,25 | 280.982 | 124.881 |
|
IHYAY
|
1,82 | 1,81 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 55.889 | 30.708 |
|
IMASM
|
3,70 | 3,69 | 3,70 | 0,54% | 3,70 | 3,70 | 3,70 | 132.279 | 35.751 |
|
INDES
|
10,45 | 10,45 | 10,46 | 0,00% | 10,45 | 10,45 | 10,45 | 367.338 | 35.152 |
|
INFO
|
3,49 | 3,49 | 3,50 | 0,58% | 3,49 | 3,49 | 3,49 | 484.758 | 138.899 |
|
INGRM
|
452,00 | 452,00 | 455,00 | -0,88% | 452,00 | 452,00 | 452,00 | 468.272 | 1.036 |
|
INTEM
|
284,75 | 284,00 | 284,75 | 0,62% | 284,75 | 284,75 | 284,75 | 28.760 | 101 |
|
INVEO
|
7,38 | 7,37 | 7,38 | 0,00% | 7,38 | 7,38 | 7,38 | 29.395 | 3.983 |
|
INVES
|
561,00 | 561,00 | 563,50 | 0,00% | 561,00 | 561,00 | 561,00 | 1.071.510 | 1.910 |
|
ISCTR
|
14,09 | 14,09 | 14,10 | 0,07% | 14,09 | 14,09 | 14,09 | 22.924.486 | 1.627.004 |
|
ISDMR
|
51,20 | 51,15 | 51,20 | 0,99% | 51,20 | 51,20 | 51,20 | 1.537.690 | 30.033 |
|
ISFIN
|
19,97 | 19,90 | 19,97 | 0,00% | 19,97 | 19,97 | 19,97 | 40.299 | 2.018 |
|
ISGSY
|
119,00 | 118,50 | 119,00 | 0,85% | 119,00 | 119,00 | 119,00 | 294.049 | 2.471 |
|
ISGYO
|
19,95 | 19,95 | 19,96 | 0,00% | 19,95 | 19,95 | 19,95 | 21.626 | 1.084 |
|
ISKPL
|
22,20 | 22,20 | 22,22 | 2,30% | 22,20 | 22,20 | 22,20 | 7.753.439 | 349.254 |
|
ISMEN
|
41,66 | 41,66 | 41,68 | 0,10% | 41,66 | 41,66 | 41,66 | 502.920 | 12.072 |
|
IZENR
|
10,26 | 10,26 | 10,27 | 0,20% | 10,26 | 10,26 | 10,26 | 3.262.485 | 317.981 |
|
IZFAS
|
69,00 | 69,00 | 69,05 | 0,58% | 69,00 | 69,00 | 69,00 | 386.400 | 5.600 |
|
IZMDC
|
7,10 | 7,09 | 7,10 | 0,14% | 7,10 | 7,10 | 7,10 | 244.432 | 34.427 |
|
JANTS
|
17,23 | 17,22 | 17,23 | 0,00% | 17,23 | 17,23 | 17,23 | 181.087 | 10.510 |
|
KAPLM
|
672,00 | 670,00 | 672,00 | 0,00% | 672,00 | 672,00 | 672,00 | 359.520 | 535 |
|
KAREL
|
11,52 | 11,50 | 11,52 | 0,44% | 11,52 | 11,52 | 11,52 | 1.351.953 | 117.357 |
|
KARSN
|
11,35 | 11,35 | 11,39 | -0,35% | 11,35 | 11,35 | 11,35 | 171.328 | 15.095 |
|
KARTN
|
111,60 | 111,10 | 111,60 | 2,48% | 111,60 | 111,60 | 111,60 | 3.666.506 | 32.854 |
|
KATMR
|
2,85 | 2,85 | 2,86 | 0,35% | 2,85 | 2,85 | 2,85 | 2.101.909 | 737.512 |
|
KAYSE
|
4,76 | 4,75 | 4,76 | 0,63% | 4,76 | 4,76 | 4,76 | 217.956 | 45.789 |
|
KBORU
|
26,54 | 26,54 | 26,66 | -0,60% | 26,54 | 26,54 | 26,54 | 414.342 | 15.612 |
|
KCAER
|
11,97 | 11,96 | 11,97 | -1,56% | 11,97 | 11,97 | 11,97 | 7.649.488 | 639.055 |
|
KCHOL
|
198,10 | 198,00 | 198,10 | 0,35% | 198,10 | 198,10 | 198,10 | 23.541.412 | 118.836 |
|
KFEIN
|
9,10 | 9,09 | 9,10 | 1,45% | 9,10 | 9,10 | 9,10 | 155.528 | 17.091 |
|
KGYO
|
11,90 | 11,88 | 11,90 | -0,25% | 11,90 | 11,90 | 11,90 | 8.590.479 | 721.889 |
|
KIMMR
|
17,73 | 17,71 | 17,73 | 1,20% | 17,73 | 17,73 | 17,73 | 152.088 | 8.578 |
|
KLGYO
|
5,13 | 5,12 | 5,13 | 0,39% | 5,13 | 5,13 | 5,13 | 95.213 | 18.560 |
|
KLKIM
|
33,74 | 33,74 | 33,76 | 0,36% | 33,74 | 33,74 | 33,74 | 201.124 | 5.961 |
|
KLMSN
|
34,92 | 34,90 | 34,92 | -0,11% | 34,92 | 34,92 | 34,92 | 113.420 | 3.248 |
|
KLRHO
|
103,50 | 103,30 | 103,50 | 0,39% | 103,50 | 103,50 | 103,50 | 7.223.679 | 69.794 |
|
KLSER
|
26,10 | 26,08 | 26,10 | 0,31% | 26,10 | 26,10 | 26,10 | 748.861 | 28.692 |
|
KLSYN
|
12,57 | 12,45 | 12,57 | -0,71% | 12,57 | 12,57 | 12,57 | 254.492 | 20.246 |
|
KLYPV
|
58,45 | 58,30 | 58,45 | 0,34% | 58,45 | 58,45 | 58,45 | 749.387 | 12.821 |
|
KMPUR
|
22,16 | 22,12 | 22,16 | 0,00% | 22,16 | 22,16 | 22,16 | 2.383.707 | 107.568 |
|
KNFRT
|
12,06 | 12,04 | 12,06 | 0,00% | 12,06 | 12,06 | 12,06 | 20.140 | 1.670 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | 0,00% | 2,59 | 2,59 | 2,59 | 69.542 | 26.850 |
|
KONKA
|
16,34 | 16,33 | 16,34 | 0,86% | 16,34 | 16,34 | 16,34 | 189.413 | 11.592 |
|
KONTR
|
9,78 | 9,78 | 9,79 | -0,31% | 9,78 | 9,78 | 9,78 | 3.447.313 | 352.486 |
|
KONYA
|
4.145,00 | 4.145,00 | 4.170,00 | 0,00% | 4.145,00 | 4.145,00 | 4.145,00 | 136.785 | 33 |
|
KOPOL
|
5,70 | 5,70 | 5,71 | 0,53% | 5,70 | 5,70 | 5,70 | 162.558 | 28.519 |
|
KORDS
|
64,45 | 64,45 | 64,50 | 0,08% | 64,45 | 64,45 | 64,45 | 185.552 | 2.879 |
|
KOTON
|
15,12 | 15,12 | 15,13 | 0,33% | 15,12 | 15,12 | 15,12 | 78.926 | 5.220 |
|
KRDMD
|
39,08 | 39,06 | 39,08 | 0,00% | 39,08 | 39,08 | 39,08 | 11.028.102 | 282.193 |
|
KRGYO
|
2,83 | 2,83 | 2,84 | 0,35% | 2,83 | 2,83 | 2,83 | 30.247 | 10.688 |
|
KRONT
|
19,09 | 19,09 | 19,10 | 0,53% | 19,09 | 19,09 | 19,09 | 66.280 | 3.472 |
|
KRPLS
|
9,45 | 9,28 | 9,45 | 2,49% | 9,45 | 9,45 | 9,45 | 578.387 | 61.205 |
|
KRSTL
|
8,89 | 8,88 | 8,89 | 0,00% | 8,89 | 8,89 | 8,89 | 357.671 | 40.233 |
|
KRVGD
|
3,15 | 3,14 | 3,15 | -0,32% | 3,15 | 3,15 | 3,15 | 948.613 | 301.147 |
|
KTLEV
|
113,80 | 113,80 | 114,20 | -1,47% | 113,80 | 113,80 | 113,80 | 9.673.683 | 85.006 |
|
KTSKR
|
120,90 | 120,80 | 120,90 | -0,49% | 120,90 | 120,90 | 120,90 | 300.920 | 2.489 |
|
KUTPO
|
96,90 | 96,85 | 96,90 | 0,26% | 96,90 | 96,90 | 96,90 | 12.888 | 133 |
|
KUYAS
|
82,10 | 82,10 | 82,75 | 0,06% | 82,10 | 82,10 | 82,10 | 841.361 | 10.248 |
|
KZBGY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,36 | 3,36 | 3,36 | 1.252.480 | 372.762 |
|
KZGYO
|
23,34 | 23,24 | 23,34 | 1,21% | 23,34 | 23,34 | 23,34 | 362.097 | 15.514 |
|
LIDER
|
111,10 | 111,00 | 111,10 | -0,98% | 111,10 | 111,10 | 111,10 | 654.268 | 5.889 |
|
LIDFA
|
3,39 | 3,39 | 3,40 | 0,30% | 3,39 | 3,39 | 3,39 | 62.908 | 18.557 |
|
LILAK
|
34,46 | 34,46 | 34,48 | 1,23% | 34,46 | 34,46 | 34,46 | 307.280 | 8.917 |
|
LINK
|
6,27 | 6,25 | 6,27 | 6,09% | 6,27 | 6,27 | 6,27 | 27.930.079 | 4.454.558 |
|
LKMNH
|
14,82 | 14,82 | 14,83 | 0,00% | 14,82 | 14,82 | 14,82 | 113.314 | 7.646 |
|
LMKDC
|
36,90 | 36,88 | 36,90 | 0,16% | 36,90 | 36,90 | 36,90 | 2.802.813 | 75.957 |
|
LOGO
|
148,50 | 148,40 | 148,50 | 0,00% | 148,50 | 148,50 | 148,50 | 987.377 | 6.649 |
|
LRSHO
|
3,67 | 3,67 | 3,68 | 0,00% | 3,67 | 3,67 | 3,67 | 96.693 | 26.347 |
|
LYDHO
|
198,80 | 198,80 | 199,40 | 0,30% | 198,80 | 198,80 | 198,80 | 277.525 | 1.396 |
|
LYDYE
|
16.000,00 | 15.950,00 | 16.190,00 | 0,39% | 16.000,00 | 16.000,00 | 16.000,00 | 32.000 | 2 |
|
MAALT
|
1.113,00 | 1.102,00 | 1.113,00 | 1,18% | 1.113,00 | 1.113,00 | 1.113,00 | 102.396 | 92 |
|
MACKO
|
41,00 | 41,00 | 41,18 | 0,00% | 41,00 | 41,00 | 41,00 | 179.293 | 4.373 |
|
MAGEN
|
61,55 | 61,55 | 61,70 | -0,57% | 61,55 | 61,55 | 61,55 | 547.241 | 8.891 |
|
MAKIM
|
17,60 | 17,59 | 17,60 | 0,00% | 17,60 | 17,60 | 17,60 | 132.475 | 7.527 |
|
MAKTK
|
13,40 | 13,40 | 13,49 | 0,00% | 13,40 | 13,40 | 13,40 | 84.433 | 6.301 |
|
MANAS
|
28,30 | 28,26 | 28,30 | -0,14% | 28,30 | 28,30 | 28,30 | 6.360.736 | 224.761 |
|
MARBL
|
13,50 | 13,50 | 13,51 | 0,00% | 13,50 | 13,50 | 13,50 | 265.626 | 19.676 |
|
MARKA
|
54,00 | 54,00 | 54,45 | 0,00% | 54,00 | 54,00 | 54,00 | 124.308 | 2.302 |
|
MARMR
|
2,89 | 2,88 | 2,89 | 0,35% | 2,89 | 2,89 | 2,89 | 1.456.228 | 503.885 |
|
MARTI
|
2,16 | 2,16 | 2,17 | 0,47% | 2,16 | 2,16 | 2,16 | 169.562 | 78.501 |
|
MAVI
|
44,10 | 44,10 | 44,12 | 0,00% | 44,10 | 44,10 | 44,10 | 1.150.040 | 26.078 |
|
MEDTR
|
30,18 | 30,18 | 30,20 | 0,07% | 30,18 | 30,18 | 30,18 | 67.996 | 2.253 |
|
MEGMT
|
82,65 | 82,60 | 82,65 | -0,06% | 82,65 | 82,65 | 82,65 | 986.758 | 11.939 |
|
MEKAG
|
4,01 | 4,01 | 4,02 | 0,00% | 4,01 | 4,01 | 4,01 | 79.266 | 19.767 |
|
MERCN
|
22,94 | 22,94 | 23,00 | -0,69% | 22,94 | 22,94 | 22,94 | 295.169 | 12.867 |
|
MERIT
|
16,09 | 16,08 | 16,09 | 0,19% | 16,09 | 16,09 | 16,09 | 18.246 | 1.134 |
|
MERKO
|
2,11 | 2,10 | 2,11 | 0,96% | 2,11 | 2,11 | 2,11 | 1.822.738 | 863.857 |
|
METRO
|
6,44 | 6,43 | 6,44 | 0,78% | 6,44 | 6,44 | 6,44 | 222.347 | 34.526 |
|
MEYSU
|
19,97 | 19,95 | 19,97 | -0,10% | 19,97 | 19,97 | 19,97 | 5.439.988 | 272.408 |
|
MGROS
|
637,50 | 637,50 | 639,00 | -0,47% | 637,50 | 637,50 | 637,50 | 7.090.275 | 11.122 |
|
MHRGY
|
3,72 | 3,71 | 3,72 | 0,27% | 3,72 | 3,72 | 3,72 | 16.677 | 4.483 |
|
MIATK
|
39,20 | 39,18 | 39,20 | 0,31% | 39,20 | 39,20 | 39,20 | 3.655.635 | 93.256 |
|
MNDRS
|
12,60 | 12,58 | 12,60 | 0,16% | 12,60 | 12,60 | 12,60 | 58.061 | 4.608 |
|
MNDTR
|
6,10 | 6,09 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 15.848 | 2.598 |
|
MOBTL
|
13,25 | 13,25 | 13,27 | 0,15% | 13,25 | 13,25 | 13,25 | 63.335 | 4.780 |
|
MOGAN
|
14,85 | 14,84 | 14,85 | 0,81% | 14,85 | 14,85 | 14,85 | 225.275 | 15.170 |
|
MOPAS
|
39,98 | 39,98 | 40,00 | 0,60% | 39,98 | 39,98 | 39,98 | 222.369 | 5.562 |
|
MPARK
|
439,25 | 439,00 | 439,25 | 0,29% | 439,25 | 439,25 | 439,25 | 184.046 | 419 |
|
MRGYO
|
1,84 | 1,83 | 1,84 | 0,55% | 1,84 | 1,84 | 1,84 | 241.616 | 131.313 |
|
MRSHL
|
1.588,00 | 1.588,00 | 1.608,00 | -1,24% | 1.588,00 | 1.588,00 | 1.588,00 | 385.884 | 243 |
|
MSGYO
|
7,09 | 7,09 | 7,10 | 0,00% | 7,09 | 7,09 | 7,09 | 43.483 | 6.133 |
|
MTRKS
|
24,12 | 24,04 | 24,12 | 0,58% | 24,12 | 24,12 | 24,12 | 16.281 | 675 |
|
NATEN
|
6,92 | 6,91 | 6,92 | 0,00% | 6,92 | 6,92 | 6,92 | 705.667 | 101.975 |
|
NETAS
|
63,65 | 63,65 | 63,85 | 0,24% | 63,65 | 63,65 | 63,65 | 6.238 | 98 |
|
NETCD
|
127,60 | 127,60 | 127,70 | 0,31% | 127,60 | 127,60 | 127,60 | 1.712.520 | 13.421 |
|
NIBAS
|
5,80 | 5,79 | 5,80 | -0,51% | 5,80 | 5,80 | 5,80 | 602.852 | 103.940 |
|
NTGAZ
|
13,39 | 13,38 | 13,39 | 6,02% | 13,39 | 13,39 | 13,39 | 14.644.174 | 1.093.665 |
|
NTHOL
|
38,10 | 38,10 | 38,20 | 0,05% | 38,10 | 38,10 | 38,10 | 46.825 | 1.229 |
|
NUGYO
|
9,62 | 9,61 | 9,62 | 0,00% | 9,62 | 9,62 | 9,62 | 26.869 | 2.793 |
|
NUHCM
|
242,50 | 242,30 | 242,50 | 0,00% | 242,50 | 242,50 | 242,50 | 76.145 | 314 |
|
OBAMS
|
8,50 | 8,50 | 8,51 | 0,59% | 8,50 | 8,50 | 8,50 | 4.131.000 | 486.000 |
|
ODAS
|
6,86 | 6,86 | 6,87 | 0,29% | 6,86 | 6,86 | 6,86 | 943.168 | 137.488 |
|
ODINE
|
1.200,00 | 1.199,00 | 1.200,00 | 0,00% | 1.200,00 | 1.200,00 | 1.200,00 | 2.824.800 | 2.354 |
|
OFSYM
|
55,75 | 55,75 | 55,80 | 0,00% | 55,75 | 55,75 | 55,75 | 25.143 | 451 |
|
ONCSM
|
270,25 | 270,00 | 270,25 | 0,09% | 270,25 | 270,25 | 270,25 | 48.375 | 179 |
|
ONRYT
|
65,15 | 65,15 | 65,20 | 1,40% | 65,15 | 65,15 | 65,15 | 1.431.215 | 21.968 |
|
ORGE
|
83,05 | 83,00 | 83,05 | 0,85% | 83,05 | 83,05 | 83,05 | 144.590 | 1.741 |
|
OSMEN
|
7,55 | 7,55 | 7,56 | 0,53% | 7,55 | 7,55 | 7,55 | 10.132 | 1.342 |
|
OSTIM
|
2,84 | 2,83 | 2,84 | 0,35% | 2,84 | 2,84 | 2,84 | 305.823 | 107.684 |
|
OTKAR
|
376,00 | 376,00 | 377,00 | 0,00% | 376,00 | 376,00 | 376,00 | 204.168 | 543 |
|
OTTO
|
303,25 | 303,25 | 303,75 | 0,00% | 303,25 | 303,25 | 303,25 | 182.860 | 603 |
|
OYAKC
|
23,46 | 23,46 | 23,48 | 0,00% | 23,46 | 23,46 | 23,46 | 886.131 | 37.772 |
|
OYYAT
|
58,50 | 58,40 | 58,50 | 2,18% | 58,50 | 58,50 | 58,50 | 355.388 | 6.075 |
|
OZATD
|
451,50 | 451,50 | - | 9,99% | 451,50 | 451,50 | 451,50 | 24.064.499 | 53.299 |
|
OZGYO
|
2,17 | 2,17 | 2,18 | 0,46% | 2,17 | 2,17 | 2,17 | 80.798 | 37.234 |
|
OZKGY
|
12,27 | 12,27 | 12,29 | 0,16% | 12,27 | 12,27 | 12,27 | 99.326 | 8.095 |
|
OZSUB
|
28,78 | 28,72 | 28,78 | 0,35% | 28,78 | 28,78 | 28,78 | 347.375 | 12.070 |
|
OZYSR
|
11,45 | 11,21 | 11,45 | -0,09% | 11,45 | 11,45 | 11,45 | 530.089 | 46.296 |
|
PAGYO
|
122,30 | 122,30 | 122,90 | 0,00% | 122,30 | 122,30 | 122,30 | 400.899 | 3.278 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 1,32% | 1,53 | 1,53 | 1,53 | 25.883.071 | 16.917.040 |
|
PAMEL
|
93,05 | 93,05 | 93,25 | 0,05% | 93,05 | 93,05 | 93,05 | 115.289 | 1.239 |
|
PAPIL
|
16,15 | 16,15 | 16,19 | 0,37% | 16,15 | 16,15 | 16,15 | 1.029.514 | 63.747 |
|
PARSN
|
81,00 | 81,00 | 81,10 | 0,00% | 81,00 | 81,00 | 81,00 | 140.211 | 1.731 |
|
PASEU
|
135,00 | 134,90 | 135,00 | 0,00% | 135,00 | 135,00 | 135,00 | 277.792.875 | 2.057.725 |
|
PATEK
|
22,96 | 22,96 | - | 9,96% | 22,96 | 22,96 | 22,96 | 28.104.831 | 1.224.078 |
|
PCILT
|
28,74 | 28,74 | 28,78 | 0,28% | 28,74 | 28,74 | 28,74 | 91.307 | 3.177 |
|
PEKGY
|
16,69 | 16,69 | 16,70 | 0,06% | 16,69 | 16,69 | 16,69 | 14.922.996 | 894.128 |
|
PENGD
|
14,19 | 14,19 | 14,20 | -0,70% | 14,19 | 14,19 | 14,19 | 717.872 | 50.590 |
|
PENTA
|
14,54 | 14,54 | 14,59 | 0,14% | 14,54 | 14,54 | 14,54 | 214.785 | 14.772 |
|
PETKM
|
24,12 | 24,10 | 24,12 | 0,25% | 24,12 | 24,12 | 24,12 | 11.026.048 | 457.133 |
|
PETUN
|
12,50 | 12,49 | 12,50 | 0,40% | 12,50 | 12,50 | 12,50 | 74.988 | 5.999 |
|
PGSUS
|
178,50 | 178,40 | 178,50 | -0,22% | 178,50 | 178,50 | 178,50 | 9.252.726 | 51.836 |
|
PINSU
|
11,44 | 11,44 | 11,49 | 0,09% | 11,44 | 11,44 | 11,44 | 29.527 | 2.581 |
|
PKENT
|
152,50 | 152,50 | 153,10 | 0,00% | 152,50 | 152,50 | 152,50 | 59.628 | 391 |
|
PLTUR
|
27,50 | 27,48 | 27,50 | 0,88% | 27,50 | 27,50 | 27,50 | 384.588 | 13.985 |
|
PNLSN
|
45,90 | 45,90 | 45,92 | 1,19% | 45,90 | 45,90 | 45,90 | 395.612 | 8.619 |
|
PNSUT
|
12,79 | 12,72 | 12,79 | 0,79% | 12,79 | 12,79 | 12,79 | 100.990 | 7.896 |
|
POLHO
|
20,88 | 20,64 | 20,88 | 1,36% | 20,88 | 20,88 | 20,88 | 104.400 | 5.000 |
|
POLTK
|
5.352,50 | 5.352,50 | 5.360,00 | 0,00% | 5.352,50 | 5.352,50 | 5.352,50 | 53.525 | 10 |
|
PRDGS
|
8,81 | 8,81 | 8,82 | 1,97% | 8,81 | 8,81 | 8,81 | 3.450.225 | 391.626 |
|
PRKAB
|
38,00 | 38,00 | 38,06 | 0,11% | 38,00 | 38,00 | 38,00 | 80.750 | 2.125 |
|
PRKME
|
19,13 | 19,05 | 19,13 | 0,58% | 19,13 | 19,13 | 19,13 | 68.428 | 3.577 |
|
PSGYO
|
2,93 | 2,92 | 2,93 | 0,00% | 2,93 | 2,93 | 2,93 | 1.367.783 | 466.820 |
|
QUAGR
|
3,73 | 3,72 | 3,73 | 0,27% | 3,73 | 3,73 | 3,73 | 2.028.031 | 543.708 |
|
RALYH
|
355,50 | 355,50 | 356,00 | 0,28% | 355,50 | 355,50 | 355,50 | 1.446.174 | 4.068 |
|
RAYSG
|
193,70 | 193,40 | 193,70 | 0,41% | 193,70 | 193,70 | 193,70 | 22.082 | 114 |
|
REEDR
|
7,65 | 7,65 | 7,66 | 0,79% | 7,65 | 7,65 | 7,65 | 769.521 | 100.591 |
|
RGYAS
|
183,40 | 183,40 | 184,00 | 0,22% | 183,40 | 183,40 | 183,40 | 217.512 | 1.186 |
|
RTALB
|
3,23 | 3,23 | 3,24 | -0,31% | 3,23 | 3,23 | 3,23 | 339.919 | 105.238 |
|
RUBNS
|
37,64 | 37,00 | 37,64 | 8,41% | 37,64 | 37,64 | 37,64 | 4.896.286 | 130.082 |
|
RUZYE
|
13,70 | 13,69 | 13,70 | 0,07% | 13,70 | 13,70 | 13,70 | 442.894 | 32.328 |
|
RYGYO
|
30,48 | 30,44 | 30,48 | 0,59% | 30,48 | 30,48 | 30,48 | 117.866 | 3.867 |
|
RYSAS
|
20,18 | 20,18 | 20,20 | 0,90% | 20,18 | 20,18 | 20,18 | 218.549 | 10.830 |
|
SAFKR
|
23,38 | 23,38 | 23,48 | 0,00% | 23,38 | 23,38 | 23,38 | 287.387 | 12.292 |
|
SAHOL
|
93,75 | 93,75 | 93,80 | 0,05% | 93,75 | 93,75 | 93,75 | 8.025.000 | 85.600 |
|
SANFM
|
7,52 | 7,52 | 7,53 | 0,27% | 7,52 | 7,52 | 7,52 | 61.461 | 8.173 |
|
SARKY
|
26,24 | 26,24 | 26,30 | 0,00% | 26,24 | 26,24 | 26,24 | 371.165 | 14.145 |
|
SASA
|
3,14 | 3,13 | 3,14 | 0,64% | 3,14 | 3,14 | 3,14 | 102.489.016 | 32.639.814 |
|
SAYAS
|
52,00 | 51,95 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 614.068 | 11.809 |
|
SDTTR
|
231,30 | 231,20 | 231,30 | -0,34% | 231,30 | 231,30 | 231,30 | 1.547.166 | 6.689 |
|
SEGMN
|
55,70 | 55,70 | 55,95 | 0,36% | 55,70 | 55,70 | 55,70 | 122.930 | 2.207 |
|
SEGYO
|
4,86 | 4,85 | 4,87 | 0,21% | 4,86 | 4,86 | 4,86 | 253.794 | 52.221 |
|
SELEC
|
103,50 | 103,50 | 103,60 | -0,48% | 103,50 | 103,50 | 103,50 | 149.454 | 1.444 |
|
SELVA
|
2,40 | 2,39 | 2,40 | -0,41% | 2,40 | 2,40 | 2,40 | 1.457.086 | 607.119 |
|
SERNT
|
8,55 | 8,55 | 8,58 | 0,00% | 8,55 | 8,55 | 8,55 | 246.898 | 28.877 |
|
SISE
|
46,20 | 46,18 | 46,20 | 0,43% | 46,20 | 46,20 | 46,20 | 16.223.222 | 351.152 |
|
SKBNK
|
12,50 | 12,50 | 12,51 | 0,40% | 12,50 | 12,50 | 12,50 | 1.817.938 | 145.435 |
|
SKTAS
|
3,59 | 3,55 | 3,59 | 2,57% | 3,59 | 3,59 | 3,59 | 1.363.238 | 379.732 |
|
SKYMD
|
13,64 | 13,53 | 13,64 | 1,26% | 13,64 | 13,64 | 13,64 | 76.998 | 5.645 |
|
SMART
|
36,74 | 36,74 | 36,90 | 0,22% | 36,74 | 36,74 | 36,74 | 125.504 | 3.416 |
|
SMRTG
|
7,88 | 7,88 | 7,90 | 0,00% | 7,88 | 7,88 | 7,88 | 986.757 | 125.223 |
|
SMRVA
|
20,90 | 20,88 | 20,90 | -0,19% | 20,90 | 20,90 | 20,90 | 1.580.834 | 75.638 |
|
SNGYO
|
3,59 | 3,59 | 3,60 | 0,00% | 3,59 | 3,59 | 3,59 | 354.308 | 98.693 |
|
SNICA
|
4,09 | 4,08 | 4,09 | 0,74% | 4,09 | 4,09 | 4,09 | 54.777 | 13.393 |
|
SOKE
|
20,00 | 19,98 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 711.300 | 35.565 |
|
SOKM
|
51,45 | 51,45 | 51,50 | 0,29% | 51,45 | 51,45 | 51,45 | 716.133 | 13.919 |
|
SRVGY
|
3,47 | 3,46 | 3,47 | 0,87% | 3,47 | 3,47 | 3,47 | 471.337 | 135.832 |
|
SUNTK
|
37,34 | 37,34 | 37,36 | 0,48% | 37,34 | 37,34 | 37,34 | 126.247 | 3.381 |
|
SURGY
|
72,20 | 72,15 | 72,20 | 0,00% | 72,20 | 72,20 | 72,20 | 3.977.354 | 55.088 |
|
SUWEN
|
8,62 | 8,62 | 8,63 | 0,00% | 8,62 | 8,62 | 8,62 | 9.172 | 1.064 |
|
TABGD
|
263,50 | 263,50 | 264,00 | 0,09% | 263,50 | 263,50 | 263,50 | 339.125 | 1.287 |
|
TARKM
|
469,50 | 469,00 | 469,50 | 4,45% | 469,50 | 469,50 | 469,50 | 4.455.555 | 9.490 |
|
TATEN
|
14,10 | 14,07 | 14,10 | 0,50% | 14,10 | 14,10 | 14,10 | 16.767.424 | 1.189.179 |
|
TATGD
|
18,65 | 18,65 | 18,72 | -0,53% | 18,65 | 18,65 | 18,65 | 386.260 | 20.711 |
|
TAVHL
|
271,50 | 271,50 | 271,75 | 0,00% | 271,50 | 271,50 | 271,50 | 3.027.768 | 11.152 |
|
TBORG
|
142,00 | 141,90 | 142,00 | 0,00% | 142,00 | 142,00 | 142,00 | 29.962 | 211 |
|
TCELL
|
111,10 | 111,00 | 111,10 | 0,09% | 111,10 | 111,10 | 111,10 | 3.985.379 | 35.872 |
|
TCKRC
|
112,40 | 112,30 | 112,40 | 0,54% | 112,40 | 112,40 | 112,40 | 2.280.371 | 20.288 |
|
TEHOL
|
25,38 | 25,36 | 25,38 | 0,32% | 25,38 | 25,38 | 25,38 | 12.203.161 | 480.818 |
|
TEKTU
|
12,30 | 12,30 | 12,31 | 1,65% | 12,30 | 12,30 | 12,30 | 359.062 | 29.192 |
|
TERA
|
236,00 | 236,00 | 236,10 | 0,43% | 236,00 | 236,00 | 236,00 | 2.655.944 | 11.254 |
|
TEZOL
|
18,98 | 18,96 | 18,98 | 0,00% | 18,98 | 18,98 | 18,98 | 1.050.714 | 55.359 |
|
TGSAS
|
164,10 | 164,10 | 164,50 | 0,18% | 164,10 | 164,10 | 164,10 | 16.246 | 99 |
|
THYAO
|
300,75 | 300,75 | 301,00 | 0,00% | 300,75 | 300,75 | 300,75 | 53.510.042 | 177.922 |
|
TKFEN
|
140,00 | 140,00 | 140,10 | 0,43% | 140,00 | 140,00 | 140,00 | 3.181.220 | 22.723 |
|
TKNSA
|
21,88 | 21,88 | 21,90 | 0,00% | 21,88 | 21,88 | 21,88 | 482.585 | 22.056 |
|
TLMAN
|
93,15 | 93,15 | 93,25 | -0,11% | 93,15 | 93,15 | 93,15 | 155.188 | 1.666 |
|
TMPOL
|
477,00 | 477,00 | 478,00 | -0,47% | 477,00 | 477,00 | 477,00 | 664.461 | 1.393 |
|
TMSN
|
100,40 | 100,40 | 100,50 | 0,20% | 100,40 | 100,40 | 100,40 | 243.370 | 2.424 |
|
TNZTP
|
27,04 | 27,04 | 27,08 | 0,30% | 27,04 | 27,04 | 27,04 | 379.560 | 14.037 |
|
TOASO
|
286,00 | 285,75 | 286,00 | 0,00% | 286,00 | 286,00 | 286,00 | 2.688.686 | 9.401 |
|
TRALT
|
39,76 | 39,74 | 39,76 | 0,56% | 39,76 | 39,76 | 39,76 | 20.977.137 | 527.594 |
|
TRCAS
|
47,90 | 47,90 | 48,00 | 0,63% | 47,90 | 47,90 | 47,90 | 38.272 | 799 |
|
TRENJ
|
90,15 | 90,15 | 90,30 | 0,28% | 90,15 | 90,15 | 90,15 | 743.828 | 8.251 |
|
TRGYO
|
99,15 | 99,00 | 99,15 | 0,00% | 99,15 | 99,15 | 99,15 | 434.872 | 4.386 |
|
TRILC
|
3,80 | 3,79 | 3,80 | 1,33% | 3,80 | 3,80 | 3,80 | 718.455 | 189.067 |
|
TRMET
|
117,00 | 116,90 | 117,00 | 0,86% | 117,00 | 117,00 | 117,00 | 6.305.715 | 53.895 |
|
TSKB
|
11,61 | 11,60 | 11,61 | -0,17% | 11,61 | 11,61 | 11,61 | 630.551 | 54.311 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 0,00% | 0,97 | 0,97 | 0,97 | 1.153.129 | 1.188.793 |
|
TTKOM
|
60,50 | 60,45 | 60,50 | 0,17% | 60,50 | 60,50 | 60,50 | 3.507.669 | 57.978 |
|
TTRAK
|
442,25 | 442,25 | 443,00 | 0,06% | 442,25 | 442,25 | 442,25 | 547.506 | 1.238 |
|
TUCLK
|
4,09 | 4,09 | 4,10 | 0,25% | 4,09 | 4,09 | 4,09 | 316.124 | 77.292 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | 0,80% | 2,52 | 2,52 | 2,52 | 3.181.621 | 1.262.548 |
|
TUPRS
|
272,00 | 272,00 | 272,25 | 0,37% | 272,00 | 272,00 | 272,00 | 32.288.848 | 118.709 |
|
TUREX
|
8,92 | 8,91 | 8,92 | 0,45% | 8,92 | 8,92 | 8,92 | 1.258.121 | 141.045 |
|
TURGG
|
39,50 | 39,46 | 39,50 | 0,00% | 39,50 | 39,50 | 39,50 | 132.997 | 3.367 |
|
TURSG
|
14,06 | 14,06 | 14,07 | 0,36% | 14,06 | 14,06 | 14,06 | 560.952 | 39.897 |
|
UCAYM
|
30,50 | 30,48 | 30,50 | 0,99% | 30,50 | 30,50 | 30,50 | 1.602.287 | 52.534 |
|
UFUK
|
1.498,00 | 1.484,00 | 1.498,00 | 1,56% | 1.498,00 | 1.498,00 | 1.498,00 | 2.996 | 2 |
|
ULKER
|
125,50 | 125,40 | 125,50 | -0,32% | 125,50 | 125,50 | 125,50 | 4.519.506 | 36.012 |
|
ULUFA
|
4,19 | 4,18 | 4,19 | 0,48% | 4,19 | 4,19 | 4,19 | 101.063 | 24.120 |
|
ULUSE
|
231,00 | 229,80 | 231,00 | -0,39% | 231,00 | 231,00 | 231,00 | 48.510 | 210 |
|
ULUUN
|
9,20 | 9,20 | 9,21 | 0,33% | 9,20 | 9,20 | 9,20 | 479.734 | 52.145 |
|
UNLU
|
13,33 | 13,32 | 13,33 | 0,08% | 13,33 | 13,33 | 13,33 | 47.082 | 3.532 |
|
USAK
|
1,71 | 1,71 | 1,72 | 0,00% | 1,71 | 1,71 | 1,71 | 337.415 | 197.319 |
|
VAKBN
|
30,56 | 30,54 | 30,56 | 0,07% | 30,56 | 30,56 | 30,56 | 2.994.055 | 97.973 |
|
VAKFA
|
13,66 | 13,64 | 13,66 | 1,19% | 13,66 | 13,66 | 13,66 | 908.581 | 66.514 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 0,56% | 1,79 | 1,79 | 1,79 | 262.878 | 146.859 |
|
VAKKO
|
82,50 | 82,50 | 83,20 | 0,00% | 82,50 | 82,50 | 82,50 | 24.420 | 296 |
|
VBTYZ
|
22,10 | 22,10 | 22,12 | 0,09% | 22,10 | 22,10 | 22,10 | 260.625 | 11.793 |
|
VERTU
|
39,50 | 39,48 | 39,50 | 0,05% | 39,50 | 39,50 | 39,50 | 3.516 | 89 |
|
VERUS
|
507,00 | 507,00 | 507,50 | 0,00% | 507,00 | 507,00 | 507,00 | 4.056 | 8 |
|
VESBE
|
7,04 | 7,03 | 7,04 | 0,43% | 7,04 | 7,04 | 7,04 | 228.800 | 32.500 |
|
VESTL
|
27,50 | 27,50 | 27,54 | 0,15% | 27,50 | 27,50 | 27,50 | 868.230 | 31.572 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,71 | 2,71 | 2,71 | 542.149 | 200.055 |
|
VRGYO
|
2,40 | 2,40 | 2,41 | 0,42% | 2,40 | 2,40 | 2,40 | 85.651 | 35.688 |
|
VSNMD
|
83,40 | 83,40 | 83,45 | -0,12% | 83,40 | 83,40 | 83,40 | 82.066 | 984 |
|
YAPRK
|
13,75 | 13,75 | 13,80 | -1,01% | 13,75 | 13,75 | 13,75 | 423.761 | 30.819 |
|
YATAS
|
44,98 | 44,86 | 44,98 | 0,67% | 44,98 | 44,98 | 44,98 | 82.133 | 1.826 |
|
YAYLA
|
30,80 | 30,62 | 30,80 | 0,65% | 30,80 | 30,80 | 30,80 | 755.000 | 24.513 |
|
YEOTK
|
62,75 | 62,75 | 62,80 | 2,28% | 62,75 | 62,75 | 62,75 | 19.289.225 | 307.398 |
|
YESIL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,62 | 1,62 | 1,62 | 211.139 | 130.333 |
|
YGGYO
|
226,40 | 226,30 | 229,90 | 0,49% | 226,40 | 226,40 | 226,40 | 98.258 | 434 |
|
YIGIT
|
23,96 | 23,96 | 23,98 | 0,08% | 23,96 | 23,96 | 23,96 | 80.026 | 3.340 |
|
YKBNK
|
35,84 | 35,84 | 35,86 | 0,00% | 35,84 | 35,84 | 35,84 | 12.669.763 | 353.509 |
|
YKSLN
|
3,22 | 3,22 | 3,23 | 0,31% | 3,22 | 3,22 | 3,22 | 20.901 | 6.491 |
|
YUNSA
|
8,25 | 8,25 | 8,26 | 0,00% | 8,25 | 8,25 | 8,25 | 107.960 | 13.086 |
|
YYLGD
|
12,16 | 12,16 | 12,17 | 0,16% | 12,16 | 12,16 | 12,16 | 903.427 | 74.295 |
|
ZEDUR
|
9,40 | 9,35 | 9,40 | 0,75% | 9,40 | 9,40 | 9,40 | 52.339 | 5.568 |
|
ZERGY
|
20,02 | 20,02 | 20,06 | 0,10% | 20,02 | 20,02 | 20,02 | 839.839 | 41.950 |
|
ZGYO
|
29,56 | 29,40 | 29,56 | 1,72% | 29,56 | 29,56 | 29,56 | 1.213.822 | 41.063 |
|
ZOREN
|
3,12 | 3,11 | 3,12 | 0,00% | 3,12 | 3,12 | 3,12 | 831.268 | 266.432 |
|
ZRGYO
|
21,60 | 21,60 | 21,64 | 0,00% | 21,60 | 21,60 | 21,60 | 55.512 | 2.570 |
Midas’ın Kulakları
Tümünü Gör
May 5, 2026 • 8 dakika once
Avustralya'da hanehalkı harcamaları martta yüzde 1,6 arttı, petrol şoku etkili oldu
May 5, 2026 • 8 dakika once
Bitcoin, enflasyon ortamında yükselirken koruma aracı kimliğine geçiş tartışılıyor
May 5, 2026 • 8 dakika once
MOEX, Solana, XRP, Tron ve BNB endeksleriyle Rusya’da düzenlenmiş kripto erişimini genişletiyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.