BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,14 | 3,14 | 3,15 | -1,26% | 3,08 | 3,31 | 3,21 | 23.295.561 | 7.248.882 |
|
A1YEN
|
1,55 | 1,54 | 1,55 | -3,13% | 1,52 | 1,64 | 1,56 | 46.149.427 | 29.604.985 |
|
AAGYO
|
7,49 | 7,48 | 7,49 | -1,32% | 7,48 | 7,70 | 7,61 | 25.383.074 | 3.335.863 |
|
ADEL
|
21,26 | 21,24 | 21,26 | -1,30% | 21,26 | 21,88 | 21,59 | 8.977.216 | 415.808 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 1,89% | 0,52 | 0,54 | 0,53 | 51.978.968 | 97.892.367 |
|
ADGYO
|
51,90 | 51,75 | 51,90 | -0,19% | 51,55 | 54,00 | 52,68 | 21.108.299 | 400.717 |
|
AEFES
|
16,40 | 16,40 | 16,41 | -1,32% | 16,36 | 16,72 | 16,54 | 282.966.320 | 17.110.234 |
|
AFYON
|
11,97 | 11,95 | 11,97 | 0,17% | 11,94 | 12,20 | 12,07 | 11.950.815 | 990.113 |
|
AGESA
|
209,80 | 209,60 | 209,80 | -1,36% | 208,60 | 213,00 | 210,77 | 59.224.132 | 280.991 |
|
AGHOL
|
27,40 | 27,38 | 27,40 | -2,56% | 27,30 | 28,50 | 27,81 | 58.454.939 | 2.102.012 |
|
AGROT
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,23 | 1,21 | 12.631.008 | 10.445.757 |
|
AHGAZ
|
45,76 | 45,74 | 45,78 | 0,66% | 44,98 | 45,98 | 45,43 | 109.147.249 | 2.402.404 |
|
AHSGY
|
6,54 | 6,54 | 6,57 | 0,46% | 6,54 | 6,73 | 6,62 | 9.682.118 | 1.462.515 |
|
AKBNK
|
70,50 | 70,45 | 70,50 | -0,28% | 69,90 | 71,30 | 70,65 | 4.948.376.772 | 70.036.618 |
|
AKCNS
|
192,00 | 191,90 | 192,10 | 2,51% | 186,50 | 198,80 | 192,45 | 85.306.204 | 443.260 |
|
AKENR
|
6,65 | 6,64 | 6,65 | -2,49% | 6,62 | 6,84 | 6,69 | 20.078.691 | 3.001.850 |
|
AKFGY
|
2,30 | 2,30 | 2,31 | -0,43% | 2,29 | 2,33 | 2,31 | 12.426.882 | 5.377.688 |
|
AKFIS
|
14,04 | 14,02 | 14,04 | -0,57% | 13,93 | 14,35 | 14,12 | 74.985.303 | 5.310.317 |
|
AKFYE
|
2,91 | 2,91 | 2,92 | -1,69% | 2,91 | 3,00 | 2,96 | 79.463.416 | 26.885.539 |
|
AKGRT
|
4,66 | 4,65 | 4,66 | -1,27% | 4,63 | 4,73 | 4,68 | 48.903.755 | 10.445.931 |
|
AKHAN
|
28,02 | 28,00 | 28,06 | 0,14% | 27,40 | 29,36 | 28,41 | 44.732.200 | 1.574.617 |
|
AKSA
|
10,52 | 10,52 | 10,53 | 1,64% | 10,32 | 10,60 | 10,50 | 113.266.526 | 10.787.773 |
|
AKSEN
|
71,05 | 71,00 | 71,05 | 3,05% | 68,40 | 71,75 | 70,68 | 372.705.351 | 5.272.914 |
|
AKSGY
|
9,06 | 9,05 | 9,06 | -0,66% | 9,05 | 9,20 | 9,08 | 17.784.729 | 1.957.740 |
|
AKSUE
|
14,70 | 14,68 | 14,70 | -3,16% | 14,66 | 15,90 | 15,23 | 26.470.094 | 1.737.791 |
|
ALARK
|
102,80 | 102,70 | 102,80 | -1,81% | 102,10 | 105,90 | 103,87 | 305.175.557 | 2.938.118 |
|
ALBRK
|
8,67 | 8,67 | 8,68 | 0,81% | 8,57 | 8,73 | 8,65 | 53.349.150 | 6.164.713 |
|
ALBTN
|
22,44 | 22,40 | 22,44 | -2,01% | 22,12 | 23,04 | 22,68 | 52.366.646 | 2.309.017 |
|
ALCAR
|
560,50 | 560,00 | 562,00 | -0,88% | 559,50 | 586,00 | 573,11 | 19.227.792 | 33.550 |
|
ALCTL
|
70,45 | 70,45 | 70,50 | -0,70% | 70,00 | 71,75 | 70,80 | 8.614.261 | 121.664 |
|
ALFAS
|
24,52 | 24,52 | 24,58 | 0,66% | 24,26 | 26,78 | 25,05 | 35.056.447 | 1.399.536 |
|
ALGYO
|
2,72 | 2,71 | 2,72 | -1,45% | 2,71 | 2,79 | 2,75 | 15.069.477 | 5.479.311 |
|
ALKA
|
5,01 | 5,01 | 5,02 | 0,20% | 4,98 | 5,10 | 5,04 | 2.852.841 | 565.702 |
|
ALKIM
|
10,41 | 10,41 | 10,44 | -2,25% | 10,30 | 10,76 | 10,60 | 4.397.489 | 414.974 |
|
ALKLC
|
24,80 | 24,78 | 24,84 | -4,76% | 24,44 | 28,64 | 26,60 | 568.177.921 | 21.357.467 |
|
ALTNY
|
10,97 | 10,96 | 10,97 | -1,08% | 10,94 | 11,23 | 11,09 | 68.155.430 | 6.144.570 |
|
ANELE
|
9,13 | 9,13 | - | 10,00% | 8,64 | 9,13 | 8,94 | 102.822.162 | 11.502.672 |
|
ANGEN
|
5,90 | 5,89 | 5,91 | -0,84% | 5,90 | 6,06 | 5,98 | 3.395.003 | 567.878 |
|
ANHYT
|
93,90 | 93,95 | 94,05 | -1,11% | 93,75 | 95,95 | 94,57 | 42.306.146 | 447.366 |
|
ANSGR
|
21,74 | 21,74 | 21,76 | -1,27% | 21,62 | 22,44 | 21,91 | 47.983.664 | 2.190.429 |
|
ARASE
|
62,75 | 62,70 | 62,75 | -5,78% | 62,55 | 66,65 | 64,60 | 60.327.673 | 933.934 |
|
ARCLK
|
69,15 | 69,15 | 69,20 | -1,98% | 69,10 | 71,35 | 70,27 | 89.341.228 | 1.271.393 |
|
ARDYZ
|
51,35 | 51,30 | 51,35 | -7,97% | 50,50 | 57,00 | 53,34 | 629.329.576 | 11.798.475 |
|
ARENA
|
11,98 | 11,97 | 11,99 | -1,80% | 11,96 | 12,69 | 12,25 | 3.239.039 | 264.362 |
|
ARFYE
|
9,99 | 9,95 | 9,99 | 1,83% | 9,71 | 10,39 | 10,08 | 25.727.620 | 2.551.889 |
|
ARMGD
|
110,80 | 110,50 | 110,80 | -9,70% | 110,50 | 124,00 | 114,37 | 159.816.311 | 1.397.330 |
|
ARSAN
|
3,22 | 3,21 | 3,22 | -0,92% | 3,21 | 3,34 | 3,27 | 27.145.995 | 8.306.373 |
|
ARTMS
|
26,40 | 26,38 | 26,40 | -2,22% | 26,36 | 27,38 | 26,85 | 6.352.771 | 236.584 |
|
ARZUM
|
0,95 | 0,94 | 0,95 | -3,06% | 0,94 | 0,99 | 0,96 | 6.809.084 | 7.108.944 |
|
ASELS
|
343,00 | 343,00 | 343,25 | 1,78% | 338,25 | 347,75 | 343,59 | 8.415.218.324 | 24.492.349 |
|
ASGYO
|
9,31 | 9,30 | 9,32 | -2,21% | 9,30 | 9,57 | 9,44 | 7.910.656 | 838.320 |
|
ASTOR
|
162,60 | 162,50 | 162,60 | 3,50% | 157,10 | 164,90 | 161,98 | 6.141.448.368 | 37.915.404 |
|
ASUZU
|
37,10 | 36,96 | 37,10 | -2,27% | 36,78 | 38,24 | 37,42 | 5.336.069 | 142.587 |
|
ATAKP
|
38,86 | 38,84 | 38,90 | -1,97% | 38,60 | 40,18 | 39,50 | 6.117.655 | 154.895 |
|
ATATP
|
203,80 | 203,80 | 203,90 | -4,77% | 203,30 | 215,40 | 208,42 | 101.644.155 | 487.688 |
|
ATATR
|
4,58 | 4,58 | 4,59 | 3,62% | 4,44 | 4,83 | 4,66 | 107.637.887 | 23.116.845 |
|
AVGYO
|
15,54 | 15,50 | 15,54 | 7,32% | 14,10 | 15,92 | 15,32 | 18.142.108 | 1.184.596 |
|
AVHOL
|
27,36 | 27,32 | 27,36 | -2,15% | 27,20 | 28,16 | 27,63 | 19.223.705 | 695.816 |
|
AVOD
|
2,19 | 2,18 | 2,19 | -2,67% | 2,18 | 2,26 | 2,22 | 6.934.220 | 3.117.368 |
|
AVPGY
|
47,06 | 47,06 | 47,08 | -1,96% | 46,96 | 48,86 | 47,66 | 32.539.157 | 682.762 |
|
AYCES
|
319,50 | 319,00 | 319,75 | -1,24% | 318,25 | 327,75 | 322,68 | 6.498.679 | 20.140 |
|
AYDEM
|
21,94 | 21,94 | 21,96 | -3,18% | 21,76 | 22,74 | 22,20 | 55.483.168 | 2.499.268 |
|
AYEN
|
24,56 | 24,56 | 24,58 | -1,84% | 24,56 | 25,26 | 24,93 | 4.400.078 | 176.482 |
|
AYGAZ
|
265,25 | 265,25 | 265,50 | 3,71% | 255,00 | 268,25 | 263,58 | 319.303.424 | 1.211.420 |
|
AZTEK
|
2,73 | 2,71 | 2,73 | -1,80% | 2,70 | 2,84 | 2,77 | 4.039.792 | 1.460.725 |
|
BAGFS
|
16,16 | 16,14 | 16,16 | -2,65% | 16,02 | 16,72 | 16,36 | 9.516.079 | 581.605 |
|
BAHKM
|
146,80 | 146,80 | 146,90 | 3,23% | 142,10 | 148,80 | 145,37 | 74.017.490 | 509.160 |
|
BALSU
|
7,04 | 7,04 | 7,05 | -6,38% | 7,00 | 7,60 | 7,29 | 139.026.442 | 19.081.947 |
|
BANVT
|
111,50 | 111,40 | 111,60 | -2,19% | 111,20 | 114,60 | 113,16 | 4.208.921 | 37.196 |
|
BASGZ
|
36,20 | 36,20 | 36,24 | 0,44% | 35,84 | 36,80 | 36,26 | 14.859.446 | 409.859 |
|
BAYRK
|
3,00 | 3,00 | 3,01 | -4,76% | 3,00 | 3,20 | 3,11 | 18.029.057 | 5.802.928 |
|
BEGYO
|
2,91 | 2,90 | 2,91 | -2,02% | 2,90 | 3,02 | 2,95 | 12.953.728 | 4.396.806 |
|
BERA
|
10,29 | 10,29 | 10,30 | 0,19% | 10,26 | 10,62 | 10,44 | 53.647.993 | 5.137.320 |
|
BESLR
|
10,11 | 10,10 | 10,11 | -1,84% | 10,10 | 10,37 | 10,20 | 21.282.205 | 2.085.991 |
|
BESTE
|
16,25 | 16,23 | 16,25 | 0,68% | 16,18 | 16,82 | 16,52 | 58.210.470 | 3.524.239 |
|
BETAE
|
45,76 | 45,74 | 45,76 | 0,57% | 45,00 | 47,64 | 46,45 | 252.147.949 | 5.427.988 |
|
BEYAZ
|
13,81 | 13,77 | 13,81 | -1,78% | 13,74 | 14,30 | 14,09 | 3.941.298 | 279.637 |
|
BFREN
|
96,90 | 96,90 | 97,15 | -2,32% | 96,75 | 100,00 | 98,26 | 7.895.951 | 80.359 |
|
BIENY
|
14,10 | 14,07 | 14,10 | 0,57% | 13,97 | 14,27 | 14,11 | 7.255.909 | 514.346 |
|
BIGCH
|
2,61 | 2,60 | 2,61 | -3,33% | 2,58 | 2,75 | 2,66 | 6.268.356 | 2.357.517 |
|
BIGEN
|
8,22 | 8,22 | - | 9,89% | 7,81 | 8,22 | 8,11 | 105.071.183 | 12.956.465 |
|
BIGTK
|
46,74 | 46,74 | - | 9,98% | 42,12 | 46,74 | 44,60 | 134.706.721 | 3.020.505 |
|
BIMAS
|
378,00 | 378,00 | 378,25 | -0,85% | 378,00 | 385,50 | 381,30 | 3.285.955.419 | 8.617.834 |
|
BINBN
|
31,66 | 31,66 | 31,72 | 7,32% | 29,50 | 32,40 | 31,30 | 75.789.281 | 2.421.413 |
|
BINHO
|
3,79 | 3,78 | 3,79 | -2,07% | 3,77 | 4,00 | 3,88 | 66.968.947 | 17.266.174 |
|
BIOEN
|
12,23 | 12,22 | 12,24 | -0,97% | 12,16 | 12,79 | 12,46 | 43.843.702 | 3.517.634 |
|
BJKAS
|
1,15 | 1,15 | 1,16 | -3,36% | 1,15 | 1,20 | 1,17 | 67.888.189 | 58.072.011 |
|
BLCYT
|
1,45 | 1,45 | 1,46 | -2,68% | 1,45 | 1,50 | 1,48 | 10.685.814 | 7.246.615 |
|
BLUME
|
29,18 | 29,14 | 29,18 | -3,70% | 28,60 | 30,22 | 29,73 | 73.107.701 | 2.458.940 |
|
BMSCH
|
8,85 | 8,83 | 8,85 | -1,12% | 8,81 | 9,05 | 8,95 | 4.539.826 | 507.430 |
|
BMSTL
|
37,44 | 37,42 | 37,44 | 1,19% | 36,70 | 38,00 | 37,53 | 35.678.287 | 950.550 |
|
BNTAS
|
5,13 | 5,13 | 5,14 | -0,39% | 5,11 | 5,22 | 5,16 | 7.606.219 | 1.472.922 |
|
BOBET
|
16,34 | 16,33 | 16,34 | 7,08% | 15,06 | 16,55 | 16,13 | 71.470.940 | 4.430.670 |
|
BORLS
|
1,86 | 1,85 | 1,86 | -0,53% | 1,86 | 1,93 | 1,89 | 39.086.842 | 20.693.319 |
|
BORSK
|
4,86 | 4,84 | 4,85 | -0,21% | 4,84 | 4,91 | 4,87 | 5.138.949 | 1.054.523 |
|
BRKVY
|
32,86 | 32,70 | 32,82 | -4,20% | 32,68 | 36,78 | 34,58 | 39.785.938 | 1.150.663 |
|
BRLSM
|
8,74 | 8,73 | 8,75 | 1,27% | 8,73 | 9,20 | 8,98 | 32.524.544 | 3.623.774 |
|
BRSAN
|
637,00 | 637,00 | 637,50 | -2,75% | 636,00 | 658,00 | 646,87 | 898.996.357 | 1.389.765 |
|
BRYAT
|
1.226,00 | 1.226,00 | 1.227,00 | -3,08% | 1.224,00 | 1.273,00 | 1.247,98 | 37.953.634 | 30.412 |
|
BSOKE
|
5,81 | 5,81 | 5,82 | -0,17% | 5,72 | 6,27 | 6,02 | 211.930.674 | 35.186.124 |
|
BTCIM
|
2,00 | 1,99 | 2,00 | 5,26% | 1,91 | 2,06 | 2,00 | 507.085.159 | 253.444.135 |
|
BUCIM
|
4,23 | 4,23 | 4,24 | -1,40% | 4,22 | 4,44 | 4,32 | 29.638.107 | 6.866.807 |
|
BULGS
|
5,92 | 5,92 | - | 9,83% | 5,62 | 5,92 | 5,83 | 13.862.526 | 2.377.302 |
|
BURCE
|
20,20 | 20,20 | 20,22 | 0,50% | 20,10 | 21,32 | 20,70 | 38.551.295 | 1.862.672 |
|
BVSAN
|
57,20 | 57,20 | 57,35 | -0,52% | 57,00 | 59,65 | 58,28 | 18.995.977 | 325.940 |
|
CANTE
|
0,98 | 0,97 | 0,98 | 1,03% | 0,95 | 1,00 | 0,97 | 191.455.419 | 196.713.627 |
|
CATES
|
28,84 | 28,78 | 28,84 | -2,50% | 28,66 | 30,84 | 29,57 | 47.021.233 | 1.589.967 |
|
CCOLA
|
75,45 | 75,40 | 75,45 | 1,07% | 74,20 | 76,05 | 75,32 | 180.955.301 | 2.402.446 |
|
CELHA
|
30,06 | 30,04 | 30,08 | 1,49% | 29,64 | 30,30 | 30,04 | 34.770.793 | 1.157.587 |
|
CEMAS
|
2,17 | 2,16 | 2,17 | -1,81% | 2,16 | 2,26 | 2,22 | 7.098.028 | 3.196.443 |
|
CEMTS
|
6,42 | 6,41 | 6,42 | -3,60% | 6,40 | 6,73 | 6,56 | 9.081.070 | 1.384.494 |
|
CEMZY
|
7,27 | 7,26 | 7,28 | 0,14% | 7,25 | 7,82 | 7,57 | 167.648.534 | 22.142.477 |
|
CGCAM
|
18,00 | 17,99 | 18,02 | 1,29% | 17,65 | 18,63 | 18,22 | 69.389.155 | 3.807.915 |
|
CIMSA
|
42,28 | 42,24 | 42,28 | 0,09% | 41,96 | 42,78 | 42,33 | 154.882.240 | 3.658.932 |
|
CITAS
|
81,85 | - | 81,85 | -9,96% | 81,85 | 88,00 | 82,27 | 444.487.511 | 5.403.065 |
|
CLEBI
|
1.314,00 | 1.314,00 | 1.316,00 | -1,43% | 1.314,00 | 1.348,00 | 1.328,38 | 29.037.112 | 21.859 |
|
CMBTN
|
1.022,00 | 1.021,00 | 1.022,00 | -1,06% | 1.020,00 | 1.054,00 | 1.037,11 | 5.085.996 | 4.904 |
|
CONSE
|
1,40 | 1,39 | 1,40 | -0,71% | 1,38 | 1,43 | 1,41 | 4.035.749 | 2.871.163 |
|
CRFSA
|
150,20 | 150,00 | 150,20 | -2,09% | 148,10 | 154,40 | 150,84 | 123.129.688 | 816.292 |
|
CVKMD
|
13,32 | 13,31 | 13,32 | -2,13% | 13,29 | 14,05 | 13,75 | 360.188.830 | 26.197.016 |
|
CWENE
|
15,34 | 15,34 | 15,36 | -4,66% | 15,16 | 16,09 | 15,53 | 516.530.204 | 33.269.110 |
|
DAGI
|
6,20 | 6,20 | 6,22 | -3,43% | 6,18 | 6,51 | 6,32 | 13.406.196 | 2.120.830 |
|
DAPGM
|
2,50 | 2,50 | 2,51 | 4,17% | 2,42 | 2,60 | 2,52 | 134.603.322 | 53.498.306 |
|
DARDL
|
0,93 | 0,92 | 0,94 | -1,06% | 0,90 | 0,96 | 0,93 | 12.160.758 | 13.030.773 |
|
DCTTR
|
3,62 | 3,62 | 3,63 | -1,09% | 3,62 | 3,79 | 3,70 | 19.295.379 | 5.213.053 |
|
DENGE
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,32 | 1,30 | 8.492.900 | 6.548.909 |
|
DERHL
|
1,31 | 1,31 | 1,32 | -3,68% | 1,30 | 1,37 | 1,33 | 6.218.434 | 4.660.896 |
|
DEVA
|
76,30 | 76,30 | 76,45 | -1,93% | 76,00 | 78,15 | 77,08 | 25.926.559 | 336.344 |
|
DGATE
|
44,64 | 44,62 | 44,70 | 0,00% | 44,22 | 46,02 | 45,10 | 27.341.715 | 606.229 |
|
DGNMO
|
5,83 | 5,83 | 5,84 | 1,92% | 5,70 | 5,98 | 5,84 | 33.729.427 | 5.779.136 |
|
DITAS
|
7,06 | 7,06 | 7,07 | 3,82% | 6,84 | 7,40 | 7,18 | 25.422.988 | 3.540.113 |
|
DMRGD
|
7,13 | 7,12 | 7,13 | -7,52% | 7,10 | 7,83 | 7,37 | 225.251.484 | 30.572.298 |
|
DMSAS
|
6,31 | 6,26 | 6,30 | 0,48% | 6,23 | 6,39 | 6,28 | 4.489.151 | 714.493 |
|
DNISI
|
3,90 | 3,90 | 3,91 | -1,76% | 3,90 | 4,01 | 3,94 | 2.723.979 | 690.734 |
|
DOAS
|
126,50 | 126,40 | 126,50 | -2,54% | 126,20 | 130,80 | 127,74 | 209.245.384 | 1.638.060 |
|
DOCO
|
12.735,00 | 12.732,50 | 12.765,00 | 0,99% | 12.575,00 | 12.900,00 | 12.722,00 | 32.860.938 | 2.583 |
|
DOFER
|
18,22 | 18,22 | 18,25 | -0,44% | 18,22 | 20,12 | 18,65 | 7.165.622 | 384.127 |
|
DOFRB
|
55,80 | 55,75 | 55,80 | -2,45% | 55,75 | 58,70 | 57,53 | 100.881.812 | 1.753.634 |
|
DOHOL
|
17,09 | 17,09 | 17,10 | -1,84% | 17,00 | 17,49 | 17,19 | 264.201.740 | 15.367.654 |
|
DSTKF
|
70,55 | 70,55 | 70,60 | 0,50% | 70,20 | 73,05 | 71,59 | 190.721.115 | 2.664.177 |
|
DUNYH
|
13,49 | 13,49 | - | 9,94% | 12,65 | 13,49 | 13,15 | 17.106.040 | 1.300.543 |
|
DURKN
|
8,12 | 8,10 | 8,12 | -4,69% | 8,08 | 8,72 | 8,34 | 12.442.812 | 1.491.896 |
|
DYOBY
|
8,64 | 8,64 | 8,66 | -0,69% | 8,61 | 8,90 | 8,76 | 6.570.898 | 750.272 |
|
DZGYO
|
7,02 | 6,99 | 7,02 | -3,17% | 6,99 | 7,29 | 7,11 | 12.967.174 | 1.825.102 |
|
EBEBK
|
77,80 | 77,80 | 77,90 | -0,13% | 76,45 | 78,50 | 77,54 | 12.993.984 | 167.583 |
|
ECILC
|
49,06 | 49,04 | 49,06 | -1,29% | 49,02 | 50,35 | 49,70 | 94.621.519 | 1.903.711 |
|
ECOGR
|
20,20 | 20,18 | 20,20 | -0,69% | 19,84 | 20,60 | 20,20 | 31.943.432 | 1.581.122 |
|
ECZYT
|
156,30 | 156,10 | 156,30 | -1,14% | 155,90 | 160,60 | 158,47 | 28.311.206 | 178.655 |
|
EDATA
|
3,51 | 3,51 | 3,52 | -0,85% | 3,44 | 3,74 | 3,61 | 54.208.745 | 15.030.134 |
|
EDIP
|
23,80 | 23,70 | 23,78 | 0,42% | 23,54 | 23,98 | 23,77 | 7.596.088 | 319.545 |
|
EFOR
|
13,10 | 13,09 | 13,10 | 0,77% | 12,55 | 13,55 | 12,98 | 346.257.039 | 26.681.299 |
|
EGEEN
|
4.662,50 | 4.662,50 | 4.667,50 | -4,75% | 4.650,00 | 5.062,50 | 4.827,00 | 168.293.433 | 34.865 |
|
EGEGY
|
16,20 | 16,20 | 16,23 | -3,28% | 16,20 | 16,76 | 16,42 | 26.383.766 | 1.607.147 |
|
EGEPO
|
4,49 | 4,50 | 4,51 | -1,10% | 4,45 | 4,64 | 4,52 | 15.944.143 | 3.528.743 |
|
EGGUB
|
78,15 | 78,15 | 78,20 | -2,19% | 78,15 | 81,00 | 79,47 | 27.360.073 | 344.292 |
|
EGPRO
|
34,98 | 34,98 | 35,04 | 2,88% | 33,74 | 36,66 | 34,99 | 90.163.040 | 2.577.162 |
|
EKDMR
|
23,82 | 23,78 | 23,82 | -0,08% | 23,76 | 24,78 | 24,18 | 28.603.826 | 1.182.950 |
|
EKGYO
|
18,42 | 18,42 | 18,43 | 0,22% | 18,15 | 18,60 | 18,41 | 1.042.734.707 | 56.644.628 |
|
EKIM
|
15,76 | 15,75 | 15,76 | -1,44% | 15,55 | 16,75 | 16,05 | 137.976.287 | 8.594.594 |
|
EKOS
|
2,62 | 2,62 | 2,63 | -2,96% | 2,62 | 2,75 | 2,68 | 15.874.629 | 5.914.455 |
|
EKSUN
|
3,78 | 3,78 | 3,79 | -1,05% | 3,75 | 3,88 | 3,80 | 6.773.897 | 1.782.340 |
|
ELITE
|
18,84 | 18,84 | 18,86 | -3,43% | 18,76 | 20,88 | 19,92 | 39.716.944 | 1.994.076 |
|
EMKEL
|
5,33 | 5,33 | 5,34 | 1,91% | 5,22 | 5,48 | 5,39 | 37.106.515 | 6.886.940 |
|
EMPAE
|
38,26 | 38,24 | 38,26 | 1,11% | 37,80 | 40,22 | 38,99 | 156.783.112 | 4.020.931 |
|
ENDAE
|
10,59 | 10,58 | 10,60 | 0,00% | 10,53 | 10,82 | 10,64 | 10.081.548 | 947.517 |
|
ENERY
|
13,90 | 13,89 | 13,90 | -1,77% | 13,75 | 14,19 | 13,91 | 450.738.333 | 32.404.415 |
|
ENJSA
|
119,10 | 119,00 | 119,10 | 0,08% | 117,30 | 120,10 | 119,13 | 291.776.390 | 2.449.327 |
|
ENKAI
|
81,50 | 81,45 | 81,50 | 0,62% | 79,60 | 81,90 | 80,92 | 693.053.544 | 8.564.914 |
|
ENSRI
|
2,61 | 2,60 | 2,61 | -2,25% | 2,60 | 2,79 | 2,68 | 19.862.312 | 7.408.760 |
|
ENTRA
|
4,64 | 4,64 | 4,65 | -2,32% | 4,63 | 4,80 | 4,70 | 29.487.447 | 6.279.490 |
|
EPLAS
|
4,77 | 4,76 | 4,78 | -0,63% | 4,75 | 4,87 | 4,82 | 5.476.598 | 1.135.505 |
|
ERCB
|
29,64 | 29,62 | 29,64 | -2,31% | 29,50 | 30,82 | 30,18 | 11.500.500 | 381.041 |
|
EREGL
|
31,70 | 31,70 | 31,72 | -2,52% | 31,46 | 33,10 | 32,03 | 5.425.785.141 | 169.389.148 |
|
ESCAR
|
10,60 | 10,49 | 10,60 | 3,52% | 10,20 | 11,26 | 10,89 | 82.429.203 | 7.566.161 |
|
ESCOM
|
3,49 | 3,48 | 3,49 | -3,32% | 3,47 | 3,65 | 3,56 | 43.267.631 | 12.164.847 |
|
ESEN
|
2,07 | 2,07 | 2,08 | -0,48% | 2,06 | 2,18 | 2,13 | 35.184.602 | 16.555.612 |
|
ETILR
|
6,37 | 6,37 | 6,38 | 3,41% | 6,05 | 6,38 | 6,20 | 21.574.924 | 3.480.876 |
|
EUPWR
|
36,14 | - | 36,14 | -9,97% | 36,14 | 38,70 | 37,00 | 1.447.588.435 | 39.125.708 |
|
EUREN
|
2,45 | 2,44 | 2,45 | -2,00% | 2,44 | 2,53 | 2,49 | 36.966.484 | 14.846.164 |
|
EYGYO
|
1,77 | 1,77 | 1,78 | -0,56% | 1,76 | 1,81 | 1,79 | 8.447.787 | 4.717.286 |
|
FENER
|
2,04 | 2,04 | 2,05 | -1,45% | 2,04 | 2,10 | 2,07 | 49.492.971 | 23.952.662 |
|
FMIZP
|
223,80 | 223,80 | 223,90 | -2,53% | 220,30 | 231,70 | 223,56 | 18.617.267 | 83.276 |
|
FONET
|
3,93 | 3,93 | 3,94 | -1,26% | 3,90 | 4,04 | 3,97 | 37.492.237 | 9.436.237 |
|
FORMT
|
0,94 | 0,94 | 0,95 | -1,05% | 0,93 | 0,96 | 0,95 | 5.600.333 | 5.890.822 |
|
FORTE
|
85,35 | 85,25 | 85,35 | -1,73% | 85,00 | 88,95 | 86,66 | 52.766.539 | 608.893 |
|
FRIGO
|
2,15 | 2,14 | 2,15 | -2,27% | 2,12 | 2,22 | 2,16 | 34.704.741 | 16.098.885 |
|
FRMPL
|
19,05 | 19,05 | 19,09 | -2,26% | 19,05 | 19,86 | 19,53 | 17.595.275 | 901.120 |
|
FROTO
|
73,60 | 73,55 | 73,60 | -3,03% | 73,55 | 76,20 | 74,57 | 981.531.616 | 13.163.508 |
|
FZLGY
|
6,28 | 6,27 | 6,28 | 3,46% | 6,03 | 6,53 | 6,30 | 133.160.799 | 21.149.262 |
|
GARAN
|
154,10 | 154,10 | 154,20 | -0,84% | 151,90 | 155,40 | 153,98 | 3.340.457.634 | 21.693.983 |
|
GARFA
|
22,32 | 22,30 | 22,34 | -2,79% | 22,30 | 23,24 | 22,66 | 11.782.878 | 520.051 |
|
GEDIK
|
4,86 | 4,86 | 4,87 | -0,61% | 4,81 | 5,01 | 4,91 | 20.355.453 | 4.147.831 |
|
GEDZA
|
19,20 | 19,20 | 19,21 | -2,29% | 19,20 | 19,78 | 19,50 | 2.563.974 | 131.465 |
|
GENIL
|
4,36 | 4,35 | 4,36 | -1,13% | 4,32 | 4,53 | 4,42 | 160.407.204 | 36.313.677 |
|
GENKM
|
6,49 | 6,48 | 6,49 | 0,00% | 6,44 | 6,60 | 6,51 | 10.032.689 | 1.540.581 |
|
GENTS
|
3,04 | 3,03 | 3,05 | -2,88% | 3,03 | 3,15 | 3,10 | 13.111.691 | 4.233.827 |
|
GEREL
|
21,80 | 21,78 | 21,80 | -1,45% | 21,52 | 22,66 | 22,11 | 164.851.996 | 7.454.621 |
|
GESAN
|
31,98 | 31,94 | 31,98 | -6,33% | 31,90 | 33,80 | 32,65 | 322.042.246 | 9.863.034 |
|
GIPTA
|
25,48 | 25,44 | 25,48 | 2,49% | 24,96 | 26,50 | 25,49 | 59.162.646 | 2.321.144 |
|
GLCVY
|
33,06 | 33,06 | 33,12 | -0,42% | 32,86 | 33,48 | 33,16 | 10.189.966 | 307.262 |
|
GLRMK
|
101,70 | - | 101,70 | -9,92% | 101,70 | 113,40 | 104,11 | 1.359.455.877 | 13.057.922 |
|
GLRYH
|
1,36 | 1,35 | 1,36 | 0,74% | 1,32 | 1,41 | 1,37 | 11.119.041 | 8.147.670 |
|
GLYHO
|
15,72 | 15,71 | 15,72 | 0,70% | 15,64 | 15,80 | 15,72 | 29.480.309 | 1.875.044 |
|
GMTAS
|
47,74 | 47,74 | 47,78 | 0,67% | 47,18 | 48,00 | 47,68 | 43.580.847 | 914.105 |
|
GOKNR
|
12,55 | 12,55 | 12,56 | 0,32% | 12,45 | 12,72 | 12,59 | 20.897.232 | 1.660.525 |
|
GOLDA
|
5,90 | 5,89 | 5,91 | -4,07% | 5,86 | 6,35 | 6,12 | 31.009.275 | 5.067.921 |
|
GOLTS
|
239,80 | 239,80 | 240,00 | 0,55% | 237,30 | 242,00 | 240,14 | 51.795.634 | 215.689 |
|
GOODY
|
1,88 | 1,87 | 1,88 | -1,05% | 1,86 | 1,92 | 1,89 | 12.645.141 | 6.676.776 |
|
GOZDE
|
16,21 | 16,19 | 16,21 | -1,34% | 16,17 | 16,59 | 16,42 | 9.109.765 | 554.819 |
|
GRSEL
|
253,00 | 252,50 | 253,00 | -5,15% | 252,25 | 267,75 | 255,95 | 79.191.572 | 309.401 |
|
GRTHO
|
77,00 | 77,05 | 77,10 | 3,63% | 72,60 | 78,50 | 75,47 | 86.627.844 | 1.147.901 |
|
GSDHO
|
3,89 | 3,88 | 3,89 | -1,52% | 3,89 | 4,03 | 3,95 | 17.692.145 | 4.476.208 |
|
GSRAY
|
0,72 | 0,71 | 0,72 | -1,37% | 0,71 | 0,74 | 0,73 | 60.890.049 | 83.822.053 |
|
GUBRF
|
283,50 | 283,50 | 283,75 | -1,56% | 281,75 | 294,50 | 286,67 | 952.411.321 | 3.322.278 |
|
GUNDG
|
95,95 | 95,95 | - | 9,97% | 89,65 | 95,95 | 93,42 | 115.049.690 | 1.231.551 |
|
GWIND
|
19,24 | 19,24 | 19,26 | -0,26% | 19,16 | 19,61 | 19,34 | 41.327.033 | 2.136.689 |
|
GZNMI
|
19,91 | 19,91 | 19,96 | 1,37% | 19,44 | 20,64 | 20,03 | 29.312.342 | 1.463.109 |
|
HALKB
|
43,12 | 43,10 | 43,12 | -1,42% | 42,90 | 43,90 | 43,43 | 443.056.865 | 10.202.135 |
|
HATSN
|
23,92 | 23,88 | 23,92 | -2,69% | 23,90 | 25,86 | 24,67 | 55.693.500 | 2.257.846 |
|
HDFGS
|
1,23 | 1,22 | 1,23 | 5,13% | 1,16 | 1,25 | 1,22 | 106.233.399 | 87.439.066 |
|
HEDEF
|
6,75 | 6,73 | 6,74 | 3,53% | 6,53 | 7,02 | 6,76 | 775.311.325 | 114.751.776 |
|
HEKTS
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,73 | 1,70 | 182.980.279 | 107.772.520 |
|
HKTM
|
11,92 | 11,92 | 11,93 | -1,89% | 11,80 | 12,33 | 12,08 | 43.748.303 | 3.620.659 |
|
HLGYO
|
3,76 | 3,76 | 3,77 | -1,05% | 3,75 | 3,84 | 3,80 | 30.814.044 | 8.117.499 |
|
HOROZ
|
34,04 | 34,02 | 34,04 | -1,90% | 34,00 | 35,26 | 34,65 | 18.013.461 | 519.919 |
|
HRKET
|
8,09 | 8,08 | 8,10 | 2,41% | 7,93 | 8,26 | 8,07 | 131.228.286 | 16.266.887 |
|
HTTBT
|
30,72 | 30,70 | 30,72 | 1,32% | 29,88 | 31,02 | 30,65 | 5.824.422 | 190.058 |
|
HUNER
|
3,78 | 3,77 | 3,78 | -2,33% | 3,76 | 3,91 | 3,85 | 71.704.077 | 18.623.029 |
|
HURGZ
|
4,01 | 4,00 | 4,01 | -1,23% | 3,99 | 4,14 | 4,05 | 6.789.033 | 1.676.835 |
|
ICBCT
|
14,03 | 13,98 | 14,02 | 2,11% | 13,74 | 14,26 | 14,03 | 12.052.868 | 858.976 |
|
ICUGS
|
1,34 | 1,34 | - | 9,84% | 1,19 | 1,34 | 1,31 | 86.330.038 | 65.723.328 |
|
IEYHO
|
8,05 | 8,05 | - | 9,97% | 8,05 | 8,05 | 8,05 | 11.725.694 | 1.456.608 |
|
IHAAS
|
12,50 | 12,50 | 12,54 | -1,19% | 12,50 | 13,47 | 12,89 | 30.241.135 | 2.346.645 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,82 | 0,80 | 10.671.659 | 13.349.942 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | -1,32% | 0,74 | 0,78 | 0,76 | 46.508.579 | 61.170.687 |
|
IHLGM
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,01 | 0,99 | 6.296.069 | 6.363.852 |
|
IMASM
|
1,35 | 1,35 | 1,36 | -0,74% | 1,35 | 1,40 | 1,38 | 6.586.501 | 4.780.086 |
|
INDES
|
10,16 | 10,15 | 10,17 | -5,14% | 10,02 | 10,73 | 10,29 | 157.965.469 | 15.352.801 |
|
INFO
|
0,79 | 0,79 | - | 9,72% | 0,73 | 0,79 | 0,77 | 89.825.318 | 116.816.609 |
|
INGRM
|
212,80 | 211,70 | 212,60 | -0,05% | 211,20 | 218,00 | 213,72 | 3.128.697 | 14.639 |
|
INTEM
|
166,30 | 165,90 | 166,30 | 0,60% | 165,30 | 169,90 | 167,53 | 7.195.569 | 42.951 |
|
INVEO
|
3,99 | 3,98 | 3,99 | -2,68% | 3,98 | 4,14 | 4,06 | 10.824.633 | 2.669.644 |
|
INVES
|
671,50 | 670,00 | 672,00 | 0,30% | 666,00 | 674,00 | 669,71 | 15.542.001 | 23.207 |
|
ISCTR
|
13,63 | 13,63 | 13,64 | -0,22% | 13,52 | 13,80 | 13,68 | 3.360.882.558 | 245.723.694 |
|
ISDMR
|
51,25 | 51,25 | 51,30 | -1,91% | 50,75 | 52,80 | 51,50 | 65.415.132 | 1.270.296 |
|
ISFIN
|
15,58 | 15,58 | 15,59 | -1,14% | 15,52 | 15,93 | 15,73 | 7.777.436 | 494.539 |
|
ISGSY
|
11,44 | 11,41 | 11,44 | -0,52% | 11,41 | 11,69 | 11,57 | 22.584.734 | 1.952.893 |
|
ISGYO
|
18,82 | 18,81 | 18,85 | -0,05% | 18,66 | 19,29 | 18,93 | 7.368.919 | 389.267 |
|
ISKPL
|
3,06 | 3,06 | - | 9,68% | 3,06 | 3,06 | 3,06 | 35.702.174 | 11.667.377 |
|
ISMEN
|
27,64 | 27,62 | 27,64 | -1,14% | 27,60 | 28,14 | 27,85 | 71.387.031 | 2.563.743 |
|
ISVEA
|
21,24 | 21,24 | - | 9,99% | 20,08 | 21,24 | 20,80 | 93.605.174 | 4.499.382 |
|
IZENR
|
3,99 | 3,99 | 4,00 | 0,76% | 3,95 | 4,13 | 4,04 | 34.151.262 | 8.448.971 |
|
IZFAS
|
13,63 | 13,61 | 13,63 | 2,56% | 13,23 | 14,36 | 13,68 | 73.905.020 | 5.403.490 |
|
IZMDC
|
5,88 | 5,87 | 5,88 | -1,01% | 5,85 | 6,08 | 5,95 | 22.836.890 | 3.836.788 |
|
JANTS
|
11,34 | 11,32 | 11,35 | -0,09% | 11,30 | 11,81 | 11,50 | 12.791.704 | 1.111.945 |
|
KAPLM
|
123,00 | 122,50 | 123,00 | 9,72% | 112,10 | 123,00 | 118,73 | 66.478.264 | 559.911 |
|
KARCL
|
46,04 | 46,04 | - | 9,99% | 43,74 | 46,04 | 45,60 | 211.823.881 | 4.645.072 |
|
KAREL
|
4,35 | 4,34 | 4,36 | -3,76% | 4,34 | 4,57 | 4,43 | 20.850.224 | 4.707.481 |
|
KARSN
|
7,44 | 7,44 | 7,45 | -1,06% | 7,44 | 7,63 | 7,52 | 48.428.633 | 6.438.565 |
|
KARTN
|
105,40 | 105,40 | 105,60 | 0,38% | 103,70 | 111,60 | 107,96 | 103.526.077 | 958.944 |
|
KATMR
|
1,12 | 1,12 | 1,13 | -2,61% | 1,11 | 1,17 | 1,14 | 69.765.758 | 61.368.328 |
|
KAYSE
|
2,35 | 2,34 | 2,35 | -1,26% | 2,35 | 2,43 | 2,39 | 16.778.192 | 7.028.499 |
|
KBORU
|
10,24 | 10,23 | 10,24 | -2,57% | 10,21 | 10,74 | 10,53 | 54.328.066 | 5.158.462 |
|
KCAER
|
10,02 | 10,02 | 10,03 | -0,79% | 9,99 | 10,19 | 10,11 | 56.410.241 | 5.582.223 |
|
KCHOL
|
204,80 | 204,70 | 204,80 | -0,58% | 201,60 | 207,10 | 204,46 | 7.317.395.087 | 35.786.481 |
|
KFEIN
|
5,14 | 5,14 | 5,15 | -0,39% | 5,14 | 5,40 | 5,29 | 13.009.831 | 2.461.824 |
|
KGYO
|
7,47 | 7,46 | 7,47 | -2,73% | 7,47 | 7,75 | 7,58 | 48.697.272 | 6.425.778 |
|
KIMMR
|
10,10 | 10,09 | 10,12 | -4,99% | 10,05 | 10,79 | 10,35 | 16.341.711 | 1.578.649 |
|
KLGYO
|
3,86 | 3,85 | 3,86 | 0,26% | 3,82 | 3,96 | 3,91 | 20.833.903 | 5.328.667 |
|
KLKIM
|
20,10 | 20,10 | 20,14 | -3,83% | 20,08 | 21,00 | 20,45 | 21.322.492 | 1.042.465 |
|
KLMSN
|
17,41 | 17,41 | 17,44 | -2,36% | 17,26 | 17,92 | 17,58 | 5.672.459 | 322.639 |
|
KLRHO
|
10,64 | 10,62 | 10,63 | 5,87% | 10,03 | 11,05 | 10,80 | 393.105.451 | 36.411.343 |
|
KLSER
|
14,31 | 14,31 | 14,33 | -1,31% | 14,31 | 14,73 | 14,50 | 2.868.072 | 197.788 |
|
KLSYN
|
15,08 | 15,07 | 15,09 | 0,53% | 14,66 | 15,30 | 15,03 | 58.892.519 | 3.917.710 |
|
KLYPV
|
49,76 | 49,74 | 49,76 | -0,48% | 49,74 | 50,80 | 50,25 | 54.567.555 | 1.086.019 |
|
KMPUR
|
12,01 | 12,01 | 12,04 | -7,04% | 11,95 | 13,17 | 12,34 | 33.172.806 | 2.687.422 |
|
KNFRT
|
7,08 | 7,08 | 7,10 | -1,94% | 7,06 | 7,34 | 7,23 | 5.077.931 | 702.322 |
|
KOCMT
|
2,53 | 2,52 | 2,53 | -0,78% | 2,51 | 2,67 | 2,59 | 57.834.861 | 22.337.880 |
|
KONKA
|
6,76 | 6,75 | 6,77 | -2,59% | 6,62 | 7,05 | 6,89 | 5.667.471 | 822.777 |
|
KONYA
|
2.975,00 | 2.972,50 | 2.975,00 | -2,94% | 2.972,50 | 3.120,00 | 3.019,55 | 37.714.195 | 12.490 |
|
KOPOL
|
3,12 | 3,12 | 3,13 | -7,42% | 3,08 | 3,36 | 3,23 | 41.066.074 | 12.712.376 |
|
KORDS
|
2,48 | 2,48 | 2,49 | -0,80% | 2,48 | 2,55 | 2,51 | 48.010.573 | 19.102.764 |
|
KOTON
|
8,40 | 8,40 | 8,41 | -1,75% | 8,40 | 8,57 | 8,47 | 6.751.506 | 796.900 |
|
KPEKS
|
50,75 | 50,65 | 50,75 | 2,73% | 49,40 | 51,85 | 50,41 | 75.323.039 | 1.494.207 |
|
KRDMD
|
38,16 | 38,16 | 38,18 | 1,33% | 37,26 | 38,62 | 38,01 | 1.476.160.586 | 38.837.653 |
|
KRGYO
|
3,75 | 3,73 | 3,75 | 1,35% | 3,66 | 3,77 | 3,72 | 46.157.986 | 12.425.368 |
|
KRONT
|
16,38 | 16,38 | 16,45 | -1,50% | 16,27 | 17,01 | 16,69 | 9.914.727 | 593.905 |
|
KRSTL
|
5,68 | 5,68 | 5,69 | -1,90% | 5,63 | 5,81 | 5,72 | 48.894.662 | 8.548.193 |
|
KRVGD
|
1,95 | 1,94 | 1,95 | -2,50% | 1,94 | 2,04 | 1,99 | 22.904.634 | 11.539.024 |
|
KTLEV
|
6,13 | 6,13 | - | 9,86% | 5,89 | 6,13 | 6,10 | 2.741.651.995 | 449.827.968 |
|
KTSKR
|
52,75 | 52,65 | 52,75 | 3,23% | 51,00 | 55,25 | 53,45 | 16.543.463 | 309.517 |
|
KUTPO
|
58,10 | 58,05 | 58,10 | -0,68% | 57,95 | 58,95 | 58,48 | 4.610.244 | 78.841 |
|
KUYAS
|
10,58 | 10,57 | 10,58 | 5,48% | 10,03 | 10,87 | 10,53 | 269.288.161 | 25.563.375 |
|
KZBGY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,23 | 1,21 | 20.384.699 | 16.903.185 |
|
KZGYO
|
15,95 | 15,92 | 15,96 | 0,50% | 15,84 | 16,30 | 16,04 | 7.058.102 | 440.118 |
|
LIDER
|
7,25 | 7,25 | 7,26 | 3,28% | 7,04 | 7,66 | 7,40 | 127.669.330 | 17.264.557 |
|
LIDFA
|
1,70 | 1,70 | 1,71 | 0,59% | 1,68 | 1,72 | 1,70 | 8.324.208 | 4.891.311 |
|
LILAK
|
18,82 | 18,81 | 18,83 | -1,57% | 18,81 | 19,24 | 19,08 | 31.029.788 | 1.625.949 |
|
LINK
|
2,74 | 2,73 | 2,74 | -1,79% | 2,70 | 2,84 | 2,79 | 23.953.369 | 8.589.997 |
|
LKMNH
|
11,43 | 11,42 | 11,43 | -0,78% | 11,32 | 11,66 | 11,50 | 11.368.130 | 988.482 |
|
LMKDC
|
21,44 | 21,42 | 21,44 | -0,74% | 21,08 | 21,82 | 21,49 | 27.836.291 | 1.295.631 |
|
LOGO
|
124,00 | 124,00 | 124,30 | 0,16% | 123,30 | 126,30 | 125,20 | 29.936.871 | 239.121 |
|
LRSHO
|
1,58 | 1,57 | 1,58 | -1,86% | 1,57 | 1,63 | 1,60 | 12.616.203 | 7.882.846 |
|
LXGYO
|
5,45 | 5,44 | 5,45 | -1,27% | 5,44 | 5,66 | 5,56 | 12.663.529 | 2.277.057 |
|
LYDHO
|
18,95 | 18,95 | - | 9,98% | 17,69 | 18,95 | 18,75 | 22.409.664 | 1.195.515 |
|
LYDYE
|
1.710,00 | 1.710,00 | - | 9,97% | 1.600,00 | 1.710,00 | 1.692,61 | 25.832.582 | 15.262 |
|
MAALT
|
785,00 | 783,50 | 785,00 | 3,09% | 753,00 | 789,50 | 777,57 | 33.960.347 | 43.675 |
|
MACKO
|
23,48 | 23,48 | 23,54 | -0,76% | 23,38 | 23,80 | 23,60 | 10.307.533 | 436.846 |
|
MAGEN
|
5,82 | 5,82 | 5,83 | 3,37% | 5,64 | 6,09 | 5,91 | 148.710.202 | 25.177.830 |
|
MAKIM
|
13,01 | 13,01 | 13,02 | -2,55% | 12,91 | 13,58 | 13,08 | 24.099.553 | 1.842.235 |
|
MAKTK
|
5,42 | 5,39 | 5,43 | -3,73% | 5,37 | 5,68 | 5,52 | 11.241.134 | 2.038.159 |
|
MANAS
|
2,95 | 2,95 | - | 9,67% | 2,70 | 2,95 | 2,88 | 132.951.936 | 46.227.952 |
|
MARBL
|
8,91 | 8,91 | - | 10,00% | 8,03 | 8,91 | 8,72 | 18.551.409 | 2.126.514 |
|
MARMR
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,19 | 1,17 | 44.902.289 | 38.344.124 |
|
MARTI
|
1,29 | 1,29 | 1,30 | -1,53% | 1,29 | 1,35 | 1,32 | 86.639.026 | 65.689.232 |
|
MASFN
|
36,30 | 36,26 | 36,30 | -1,68% | 36,22 | 37,00 | 36,60 | 62.867.105 | 1.717.863 |
|
MAVI
|
35,04 | 35,00 | 35,02 | 1,62% | 34,62 | 35,50 | 35,12 | 212.586.088 | 6.052.954 |
|
MCARD
|
121,50 | 121,50 | 121,60 | -1,62% | 121,00 | 126,90 | 124,60 | 147.130.124 | 1.180.870 |
|
MEGMT
|
3,50 | 3,49 | 3,50 | -4,37% | 3,48 | 3,72 | 3,61 | 70.912.799 | 19.652.819 |
|
MEKAG
|
1,60 | 1,59 | 1,60 | -7,51% | 1,59 | 1,74 | 1,63 | 24.839.157 | 15.209.062 |
|
MERCN
|
3,30 | 3,30 | 3,31 | -1,49% | 3,28 | 3,39 | 3,32 | 21.135.348 | 6.358.241 |
|
MERIT
|
12,00 | 11,98 | 11,99 | -1,56% | 11,93 | 12,29 | 12,11 | 11.204.976 | 925.523 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 0,00% | 0,89 | 0,92 | 0,91 | 11.342.526 | 12.497.368 |
|
METEN
|
20,90 | 20,88 | 20,90 | -0,76% | 20,86 | 21,26 | 21,03 | 106.654.564 | 5.071.750 |
|
METRO
|
8,37 | 8,37 | 8,38 | 2,57% | 8,12 | 8,46 | 8,37 | 47.622.164 | 5.688.588 |
|
MEYSU
|
7,77 | 7,76 | 7,77 | -1,02% | 7,75 | 7,92 | 7,82 | 21.752.753 | 2.781.687 |
|
MGROS
|
478,50 | 478,25 | 478,50 | -1,24% | 474,50 | 491,25 | 480,28 | 893.906.264 | 1.861.220 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,77 | 1,74 | 2.762.390 | 1.586.508 |
|
MIATK
|
23,76 | 23,76 | 23,78 | -1,74% | 23,62 | 24,50 | 24,09 | 181.647.691 | 7.539.740 |
|
MNDRS
|
8,97 | 8,96 | 8,98 | -1,75% | 8,96 | 9,20 | 9,08 | 10.343.897 | 1.138.645 |
|
MOBTL
|
8,96 | 8,92 | 8,96 | -1,54% | 8,92 | 9,30 | 9,01 | 7.052.180 | 782.420 |
|
MOGAN
|
9,16 | 9,16 | 9,18 | 1,78% | 8,91 | 9,53 | 9,25 | 80.075.277 | 8.661.450 |
|
MOPAS
|
16,30 | 16,30 | 16,31 | -2,74% | 16,27 | 16,96 | 16,51 | 24.483.139 | 1.482.769 |
|
MPARK
|
439,50 | 439,50 | 440,00 | 0,86% | 426,00 | 443,25 | 435,10 | 166.629.943 | 382.971 |
|
MRGYO
|
1,18 | 1,17 | 1,18 | -1,67% | 1,17 | 1,23 | 1,20 | 87.075.620 | 72.723.220 |
|
MRSHL
|
1.136,00 | 1.136,00 | 1.140,00 | -2,07% | 1.128,00 | 1.178,00 | 1.153,20 | 11.660.039 | 10.111 |
|
MSGYO
|
4,43 | 4,40 | 4,43 | -1,56% | 4,40 | 4,54 | 4,47 | 2.766.962 | 618.670 |
|
MTRKS
|
15,04 | 15,03 | 15,05 | 0,00% | 14,90 | 15,36 | 15,14 | 5.255.882 | 347.115 |
|
NATEN
|
2,95 | 2,94 | 2,95 | -1,67% | 2,94 | 3,10 | 3,03 | 17.783.598 | 5.864.949 |
|
NETAS
|
58,45 | - | 58,45 | -9,94% | 58,45 | 63,60 | 59,23 | 200.977.945 | 3.392.934 |
|
NETCD
|
90,30 | 90,20 | 90,30 | -2,48% | 89,85 | 93,80 | 92,53 | 198.202.131 | 2.142.130 |
|
NIBAS
|
2,41 | 2,41 | 2,42 | -2,43% | 2,40 | 2,50 | 2,44 | 11.476.349 | 4.698.651 |
|
NTGAZ
|
8,24 | 8,23 | 8,24 | -2,02% | 8,22 | 8,52 | 8,38 | 58.964.527 | 7.036.648 |
|
NTHOL
|
34,92 | 34,92 | 34,96 | 0,00% | 34,88 | 35,40 | 35,10 | 33.924.573 | 966.483 |
|
NUGYO
|
6,03 | 6,02 | 6,03 | -0,50% | 6,00 | 6,14 | 6,07 | 2.678.887 | 441.105 |
|
NUHCM
|
168,00 | 167,40 | 168,00 | 0,90% | 167,10 | 172,00 | 169,06 | 13.293.324 | 78.629 |
|
OBAMS
|
3,68 | 3,67 | 3,68 | 0,82% | 3,64 | 3,79 | 3,70 | 56.319.301 | 15.203.400 |
|
ODAS
|
4,64 | 4,64 | 4,65 | 4,27% | 4,44 | 4,70 | 4,58 | 188.080.896 | 41.071.971 |
|
ODINE
|
68,05 | 68,05 | - | 9,94% | 61,80 | 68,05 | 65,12 | 467.800.836 | 7.184.265 |
|
OFSYM
|
44,16 | 44,16 | 44,32 | 1,38% | 43,78 | 45,38 | 44,27 | 11.414.843 | 257.876 |
|
ONCSM
|
96,35 | 96,35 | 96,50 | 7,53% | 90,10 | 97,85 | 94,35 | 114.309.925 | 1.211.599 |
|
ONRYT
|
7,82 | 7,81 | 7,83 | -2,13% | 7,80 | 8,18 | 8,01 | 9.465.889 | 1.182.154 |
|
ORGE
|
19,15 | 19,14 | 19,16 | -4,06% | 19,04 | 20,30 | 19,61 | 158.456.617 | 8.080.345 |
|
ORZAX
|
67,65 | 67,60 | 67,65 | 2,50% | 67,30 | 69,70 | 68,51 | 191.414.206 | 2.794.129 |
|
OSMEN
|
5,39 | 5,38 | 5,39 | -6,10% | 5,35 | 6,00 | 5,60 | 26.535.954 | 4.735.460 |
|
OSTIM
|
1,02 | 1,01 | 1,02 | -1,92% | 1,01 | 1,06 | 1,04 | 8.593.723 | 8.286.794 |
|
OTKAR
|
313,00 | 313,00 | 313,25 | 1,62% | 308,00 | 314,75 | 311,98 | 124.083.500 | 397.736 |
|
OTTO
|
88,30 | 88,30 | 88,45 | -1,89% | 88,30 | 95,00 | 90,20 | 13.183.514 | 146.165 |
|
OYAKC
|
19,53 | 19,52 | 19,53 | -0,36% | 19,43 | 19,85 | 19,69 | 169.500.724 | 8.609.003 |
|
OZATD
|
74,50 | - | 74,50 | -9,97% | 74,50 | 74,50 | 74,50 | 23.865.405 | 320.341 |
|
OZGYO
|
1,43 | 1,43 | 1,44 | 1,42% | 1,40 | 1,46 | 1,43 | 20.232.389 | 14.155.494 |
|
OZKGY
|
12,58 | 12,57 | 12,58 | -0,79% | 12,54 | 12,72 | 12,61 | 27.738.454 | 2.199.533 |
|
OZSUB
|
32,08 | 32,08 | 32,10 | -2,02% | 32,08 | 33,54 | 32,75 | 25.172.127 | 768.705 |
|
OZYSR
|
13,23 | 13,17 | 13,23 | -1,12% | 13,12 | 13,56 | 13,42 | 57.464.961 | 4.281.387 |
|
PAHOL
|
0,78 | 0,77 | 0,78 | 1,30% | 0,76 | 0,80 | 0,78 | 81.012.297 | 103.753.335 |
|
PAPIL
|
5,80 | 5,80 | 5,82 | -1,53% | 5,80 | 6,00 | 5,92 | 13.589.253 | 2.294.298 |
|
PARSN
|
50,00 | 49,98 | 50,10 | -0,40% | 49,80 | 51,00 | 50,22 | 3.208.596 | 63.891 |
|
PASEU
|
32,96 | 32,96 | - | 9,94% | 29,60 | 32,96 | 31,69 | 338.443.684 | 10.680.503 |
|
PATEK
|
8,21 | 8,21 | 8,22 | 1,61% | 8,02 | 8,68 | 8,38 | 115.508.576 | 13.791.370 |
|
PCILT
|
28,62 | 28,60 | 28,66 | -0,90% | 28,60 | 29,90 | 29,10 | 38.478.553 | 1.322.433 |
|
PEKGY
|
1,26 | 1,26 | - | 9,57% | 1,15 | 1,26 | 1,23 | 506.573.558 | 410.524.527 |
|
PENGD
|
6,51 | 6,50 | 6,52 | -0,76% | 6,50 | 6,69 | 6,58 | 6.319.603 | 959.874 |
|
PENTA
|
8,60 | 8,59 | 8,62 | -2,60% | 8,55 | 8,97 | 8,76 | 9.651.487 | 1.101.398 |
|
PETKM
|
16,67 | 16,66 | 16,67 | 0,54% | 16,64 | 17,07 | 16,86 | 1.091.925.052 | 64.774.713 |
|
PETUN
|
9,35 | 9,34 | 9,36 | -2,20% | 9,34 | 9,60 | 9,44 | 7.346.915 | 778.673 |
|
PGSUS
|
156,10 | 156,10 | 156,20 | 1,10% | 153,10 | 157,80 | 156,30 | 1.700.300.141 | 10.877.517 |
|
PINSU
|
7,34 | 7,33 | 7,35 | -1,08% | 7,31 | 7,53 | 7,37 | 10.449.189 | 1.417.610 |
|
PKART
|
76,40 | 76,30 | 76,55 | -2,24% | 76,35 | 83,10 | 79,95 | 34.414.516 | 430.455 |
|
PKENT
|
102,60 | 102,30 | 102,50 | -0,10% | 101,60 | 104,70 | 102,74 | 14.788.853 | 143.947 |
|
PLTUR
|
14,19 | 14,18 | 14,20 | -0,42% | 14,12 | 14,58 | 14,35 | 11.976.932 | 834.428 |
|
PNLSN
|
32,90 | 32,88 | 33,00 | -2,26% | 32,76 | 35,14 | 33,91 | 39.845.039 | 1.174.964 |
|
PNSUT
|
9,15 | 9,13 | 9,15 | -2,35% | 9,11 | 9,42 | 9,25 | 6.706.809 | 725.345 |
|
POLHO
|
14,36 | 14,31 | 14,38 | -2,78% | 14,24 | 14,86 | 14,54 | 9.254.711 | 636.681 |
|
POLTK
|
2.512,50 | 2.505,00 | 2.512,50 | 2,13% | 2.482,00 | 2.597,50 | 2.539,76 | 13.889.938 | 5.469 |
|
PRDGS
|
3,53 | 3,52 | 3,53 | 4,44% | 3,37 | 3,65 | 3,52 | 25.480.416 | 7.247.078 |
|
PRKAB
|
18,51 | 18,51 | 18,56 | -0,11% | 18,45 | 18,97 | 18,66 | 6.081.773 | 325.856 |
|
PRKME
|
11,38 | 11,36 | 11,38 | -2,07% | 11,29 | 11,86 | 11,60 | 7.578.723 | 653.181 |
|
PRZMA
|
7,47 | 7,47 | 7,48 | 4,62% | 7,03 | 7,85 | 7,51 | 194.602.027 | 25.925.414 |
|
PSGYO
|
1,41 | 1,41 | 1,42 | 0,71% | 1,40 | 1,47 | 1,43 | 99.227.288 | 69.296.958 |
|
QUAGR
|
1,56 | 1,55 | 1,56 | 2,63% | 1,51 | 1,60 | 1,56 | 53.649.492 | 34.397.291 |
|
QUICK
|
43,16 | 43,16 | 43,18 | -2,04% | 41,88 | 44,38 | 43,60 | 21.268.327 | 487.853 |
|
RAYSG
|
108,40 | 108,20 | 108,70 | -2,78% | 107,50 | 112,40 | 109,97 | 6.968.813 | 63.369 |
|
REEDR
|
2,61 | 2,61 | 2,62 | -1,88% | 2,61 | 2,70 | 2,66 | 26.563.442 | 9.987.415 |
|
RGYAS
|
169,70 | 169,70 | 169,90 | -0,88% | 169,40 | 172,40 | 170,41 | 105.695.468 | 620.249 |
|
RTALB
|
1,99 | 1,98 | 2,00 | -0,50% | 1,98 | 2,06 | 2,01 | 25.787.883 | 12.810.993 |
|
RUBNS
|
13,57 | 13,55 | 13,57 | 1,65% | 13,28 | 13,99 | 13,70 | 23.462.064 | 1.713.024 |
|
RUZYE
|
3,47 | 3,47 | - | 9,81% | 3,29 | 3,47 | 3,41 | 56.754.045 | 16.634.790 |
|
RYGYO
|
48,24 | 48,22 | 48,26 | -1,35% | 47,50 | 48,84 | 48,22 | 57.854.212 | 1.199.709 |
|
RYSAS
|
25,48 | 25,46 | 25,50 | -1,55% | 25,00 | 26,26 | 25,58 | 189.484.290 | 7.408.822 |
|
SAFKR
|
13,97 | 13,95 | 13,97 | -0,92% | 13,72 | 14,26 | 13,99 | 18.998.005 | 1.357.874 |
|
SAHOL
|
86,70 | 86,65 | 86,70 | -0,69% | 86,00 | 87,65 | 86,85 | 1.672.709.858 | 19.260.149 |
|
SANFM
|
4,51 | 4,50 | 4,52 | -0,66% | 4,46 | 4,62 | 4,55 | 18.726.448 | 4.120.365 |
|
SARAE
|
33,16 | 33,16 | 33,18 | 3,56% | 32,04 | 34,48 | 33,39 | 282.229.007 | 8.452.922 |
|
SARKY
|
16,41 | 16,40 | 16,42 | -0,61% | 16,20 | 16,66 | 16,44 | 30.187.848 | 1.836.381 |
|
SASA
|
1,57 | 1,56 | 1,57 | -1,26% | 1,56 | 1,61 | 1,59 | 2.124.740.726 | 1.339.991.967 |
|
SAYAS
|
39,52 | 39,54 | 39,60 | -2,76% | 38,82 | 44,00 | 40,72 | 123.572.508 | 3.034.963 |
|
SDTTR
|
11,42 | 11,42 | 11,44 | -2,56% | 11,40 | 11,89 | 11,66 | 40.402.754 | 3.465.937 |
|
SEGMN
|
14,42 | 14,42 | 14,45 | -1,97% | 14,39 | 15,60 | 15,07 | 40.142.383 | 2.663.823 |
|
SEGYO
|
2,38 | 2,37 | 2,38 | -1,65% | 2,35 | 2,49 | 2,41 | 17.825.198 | 7.396.751 |
|
SELEC
|
87,70 | 87,70 | - | 9,97% | 79,00 | 87,70 | 84,37 | 609.564.246 | 7.225.179 |
|
SELVA
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,00 | 0,99 | 4.663.831 | 4.722.439 |
|
SERNT
|
5,20 | 5,20 | 5,24 | 0,19% | 5,12 | 5,38 | 5,24 | 10.843.297 | 2.070.494 |
|
SISE
|
35,44 | 35,42 | 35,44 | -0,78% | 35,38 | 36,34 | 35,89 | 1.338.748.328 | 37.304.057 |
|
SKBNK
|
3,79 | 3,79 | 3,80 | -0,52% | 3,76 | 3,86 | 3,80 | 185.977.648 | 48.891.928 |
|
SKTAS
|
1,26 | 1,26 | 1,27 | 0,00% | 1,25 | 1,30 | 1,28 | 8.226.642 | 6.452.236 |
|
SKYMD
|
12,45 | 12,45 | 12,46 | 0,40% | 12,06 | 12,80 | 12,50 | 44.429.611 | 3.555.247 |
|
SMART
|
14,56 | 14,56 | - | 9,97% | 14,56 | 14,56 | 14,56 | 2.428.200 | 166.772 |
|
SMRTG
|
4,16 | 4,15 | 4,16 | 0,00% | 4,15 | 4,31 | 4,23 | 55.374.612 | 13.078.862 |
|
SMRVA
|
4,56 | 4,59 | 4,60 | -0,87% | 4,50 | 4,72 | 4,62 | 22.717.276 | 4.919.374 |
|
SNGYO
|
2,66 | 2,65 | 2,66 | -1,48% | 2,56 | 2,71 | 2,66 | 29.960.502 | 11.285.390 |
|
SNICA
|
2,28 | 2,27 | 2,28 | 1,79% | 2,23 | 2,32 | 2,28 | 10.724.897 | 4.711.048 |
|
SOHOE
|
7,54 | 7,54 | 7,55 | -0,26% | 7,47 | 7,69 | 7,57 | 17.129.497 | 2.263.424 |
|
SOKE
|
7,11 | 7,11 | 7,12 | -0,28% | 7,08 | 7,21 | 7,16 | 4.443.234 | 620.186 |
|
SOKM
|
46,26 | 46,24 | 46,26 | -2,98% | 46,18 | 47,96 | 46,72 | 339.356.843 | 7.264.168 |
|
SRVGY
|
1,88 | 1,87 | 1,88 | 0,53% | 1,87 | 1,90 | 1,88 | 5.669.228 | 3.012.118 |
|
SSAAT
|
22,70 | 22,68 | 22,70 | -3,57% | 22,68 | 23,80 | 23,22 | 28.537.091 | 1.229.051 |
|
SUNTK
|
15,07 | 15,00 | 15,07 | 2,03% | 14,62 | 15,49 | 15,01 | 27.142.096 | 1.808.842 |
|
SURGY
|
16,33 | 16,30 | 16,33 | -0,73% | 16,22 | 17,25 | 16,79 | 35.084.152 | 2.089.409 |
|
SUWEN
|
4,98 | 4,96 | 4,97 | 2,47% | 4,80 | 5,02 | 4,94 | 8.001.633 | 1.619.420 |
|
SVGYO
|
2,60 | 2,60 | - | 9,70% | 2,45 | 2,60 | 2,55 | 55.780.296 | 21.864.568 |
|
TABGD
|
197,10 | 197,00 | 197,10 | -0,95% | 196,60 | 201,40 | 199,45 | 62.447.090 | 313.094 |
|
TARKM
|
324,75 | 324,50 | 324,75 | -3,06% | 324,00 | 338,75 | 330,60 | 18.846.409 | 57.007 |
|
TATEN
|
4,21 | 4,20 | 4,21 | 7,95% | 3,90 | 4,28 | 4,17 | 104.283.380 | 24.998.127 |
|
TATGD
|
14,63 | 14,62 | 14,63 | -2,21% | 14,62 | 15,08 | 14,85 | 26.127.372 | 1.759.441 |
|
TAVHL
|
299,50 | 299,50 | 299,75 | -0,83% | 298,75 | 306,75 | 302,44 | 627.833.848 | 2.075.891 |
|
TBORG
|
118,60 | 118,20 | 118,60 | -1,17% | 118,00 | 121,90 | 119,54 | 7.716.027 | 64.547 |
|
TCELL
|
95,60 | 95,55 | 95,60 | -2,20% | 95,50 | 98,05 | 96,55 | 1.161.381.627 | 12.028.652 |
|
TCKRC
|
116,60 | 116,50 | 116,70 | -5,59% | 112,60 | 124,80 | 118,91 | 433.791.380 | 3.647.991 |
|
TEHOL
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,49 | 390.781.342 | 262.086.048 |
|
TEKTU
|
3,87 | 3,87 | 3,89 | 1,31% | 3,76 | 3,93 | 3,88 | 14.657.688 | 3.782.478 |
|
TEZOL
|
6,86 | 6,84 | 6,86 | -1,44% | 6,83 | 7,03 | 6,93 | 3.796.509 | 547.675 |
|
TGSAS
|
111,80 | 111,80 | 112,10 | 0,00% | 111,20 | 114,40 | 112,75 | 42.652.442 | 378.285 |
|
THYAO
|
316,50 | 316,25 | 316,50 | 0,88% | 310,75 | 318,25 | 315,66 | 9.080.284.571 | 28.767.516 |
|
TKFEN
|
200,50 | 200,20 | 200,50 | 6,99% | 187,40 | 203,70 | 197,37 | 673.172.882 | 3.410.651 |
|
TKNKA
|
32,76 | 32,70 | 32,76 | 5,68% | 31,00 | 34,10 | 32,85 | 261.193.010 | 7.951.118 |
|
TKNSA
|
11,16 | 11,13 | 11,16 | -1,67% | 11,14 | 11,52 | 11,35 | 9.499.861 | 837.236 |
|
TMPOL
|
62,35 | 62,35 | - | 9,96% | 56,95 | 62,35 | 60,32 | 171.790.966 | 2.848.140 |
|
TMSN
|
49,40 | 49,28 | 49,40 | -1,40% | 49,28 | 51,25 | 50,29 | 15.214.905 | 302.545 |
|
TNZTP
|
21,82 | 21,78 | 21,82 | -3,37% | 21,78 | 23,28 | 22,31 | 44.910.554 | 2.013.058 |
|
TOASO
|
234,00 | 233,90 | 234,00 | -2,82% | 233,80 | 242,10 | 237,45 | 568.893.519 | 2.395.841 |
|
TRALT
|
39,02 | 39,02 | 39,04 | 0,31% | 38,94 | 40,02 | 39,54 | 2.368.542.329 | 59.897.938 |
|
TRCAS
|
42,96 | 42,96 | 43,00 | 2,53% | 42,36 | 44,84 | 43,69 | 123.342.942 | 2.823.307 |
|
TRENJ
|
77,60 | 77,55 | 77,60 | -0,19% | 77,05 | 81,85 | 78,51 | 111.817.405 | 1.424.203 |
|
TRGYO
|
87,70 | 87,65 | 87,70 | 0,75% | 86,10 | 88,35 | 87,70 | 79.415.525 | 905.582 |
|
TRMET
|
112,40 | 112,40 | 112,50 | 0,18% | 111,10 | 114,40 | 113,08 | 368.976.947 | 3.262.923 |
|
TSKB
|
10,57 | 10,57 | 10,58 | 1,15% | 10,35 | 10,64 | 10,55 | 113.497.701 | 10.760.083 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 0,00% | 0,74 | 0,75 | 0,75 | 26.384.375 | 35.420.333 |
|
TTKOM
|
49,64 | 49,64 | 49,66 | -1,61% | 49,04 | 50,80 | 49,92 | 819.079.047 | 16.409.129 |
|
TTRAK
|
367,75 | 367,00 | 367,75 | -0,61% | 366,00 | 375,25 | 371,28 | 21.358.002 | 57.525 |
|
TUCLK
|
2,32 | 2,31 | 2,32 | 3,57% | 2,21 | 2,43 | 2,32 | 31.446.180 | 13.548.184 |
|
TUKAS
|
2,20 | 2,19 | 2,20 | 2,80% | 2,15 | 2,30 | 2,23 | 713.360.255 | 320.053.510 |
|
TUPRS
|
351,00 | 350,75 | 351,00 | 5,96% | 334,75 | 352,25 | 344,79 | 10.174.930.220 | 29.516.256 |
|
TUREX
|
5,20 | 5,19 | 5,20 | -0,76% | 5,18 | 5,31 | 5,24 | 18.994.791 | 3.624.230 |
|
TURGG
|
24,42 | 24,34 | 24,42 | -4,98% | 24,10 | 26,00 | 24,92 | 5.691.656 | 228.364 |
|
TURSG
|
3,25 | 3,25 | 3,26 | -3,56% | 3,23 | 3,39 | 3,29 | 675.058.344 | 205.187.038 |
|
UCAYM
|
11,72 | 11,71 | 11,72 | -2,01% | 11,58 | 12,11 | 11,85 | 23.418.002 | 1.975.708 |
|
UFUK
|
132,80 | 132,80 | - | 9,93% | 132,80 | 132,80 | 132,80 | 1.361.067 | 10.249 |
|
ULKER
|
75,15 | 75,10 | 75,15 | -2,08% | 75,05 | 77,20 | 75,94 | 236.998.452 | 3.120.738 |
|
ULUFA
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,57 | 1,56 | 9.179.209 | 5.897.904 |
|
ULUSE
|
145,80 | 145,70 | 145,90 | -1,22% | 142,00 | 152,10 | 148,40 | 23.316.413 | 157.124 |
|
ULUUN
|
6,08 | 6,08 | 6,09 | -1,14% | 6,06 | 6,20 | 6,11 | 17.793.579 | 2.913.058 |
|
UNLU
|
9,40 | 9,39 | 9,41 | 0,64% | 9,19 | 9,68 | 9,44 | 30.738.844 | 3.257.452 |
|
USHOL
|
60,90 | 60,90 | 61,05 | -3,33% | 59,95 | 63,50 | 61,00 | 36.736.027 | 602.192 |
|
VAKBN
|
32,86 | 32,84 | 32,86 | -1,85% | 32,62 | 33,68 | 33,07 | 947.453.667 | 28.652.607 |
|
VAKFA
|
9,38 | 9,37 | 9,39 | 3,08% | 9,01 | 9,58 | 9,32 | 45.152.377 | 4.846.298 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 24.614.327 | 29.265.110 |
|
VAKKO
|
47,70 | 47,60 | 47,70 | -0,83% | 47,54 | 49,48 | 48,67 | 7.772.659 | 159.698 |
|
VBTYZ
|
20,84 | 20,84 | 20,88 | -1,88% | 20,70 | 21,36 | 20,96 | 25.869.565 | 1.234.318 |
|
VERTU
|
23,96 | 23,80 | 23,96 | -0,99% | 23,80 | 24,90 | 24,35 | 4.027.854 | 165.411 |
|
VERUS
|
475,50 | 475,50 | 476,50 | 0,11% | 467,50 | 480,00 | 475,18 | 22.671.647 | 47.712 |
|
VESBE
|
3,45 | 3,44 | 3,45 | -1,15% | 3,42 | 3,53 | 3,45 | 17.359.296 | 5.032.864 |
|
VESTL
|
12,85 | 12,85 | 12,86 | -1,15% | 12,75 | 13,10 | 12,90 | 52.177.468 | 4.045.806 |
|
VEYAS
|
56,90 | 56,90 | 57,00 | 1,61% | 56,00 | 57,95 | 57,10 | 22.046.947 | 386.085 |
|
VKGYO
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,60 | 1,59 | 5.861.220 | 3.692.548 |
|
VRGYO
|
0,97 | 0,97 | 0,98 | -1,02% | 0,97 | 1,01 | 0,99 | 9.888.186 | 10.027.657 |
|
VSNMD
|
20,60 | 20,58 | 20,62 | -1,25% | 20,56 | 21,94 | 21,28 | 30.296.586 | 1.423.689 |
|
YAPRK
|
7,46 | 7,45 | 7,46 | 2,05% | 7,31 | 7,71 | 7,49 | 18.664.932 | 2.490.675 |
|
YATAS
|
22,18 | 22,18 | 22,20 | -1,86% | 22,00 | 22,70 | 22,39 | 43.594.037 | 1.947.121 |
|
YAYLA
|
11,05 | 11,01 | 11,06 | -2,39% | 10,76 | 11,56 | 11,25 | 6.671.943 | 593.349 |
|
YEOTK
|
27,20 | 27,20 | 27,24 | -2,86% | 27,00 | 28,46 | 27,69 | 299.679.718 | 10.823.588 |
|
YESIL
|
0,76 | 0,76 | 0,77 | -2,56% | 0,76 | 0,79 | 0,78 | 3.604.691 | 4.636.505 |
|
YGGYO
|
171,40 | 171,20 | 171,40 | -2,61% | 170,90 | 177,00 | 172,85 | 12.507.666 | 72.362 |
|
YIGIT
|
13,41 | 13,38 | 13,41 | -0,96% | 13,36 | 13,79 | 13,60 | 10.835.640 | 796.766 |
|
YKBNK
|
38,40 | 38,38 | 38,40 | -0,21% | 37,96 | 38,72 | 38,38 | 5.268.780.213 | 137.297.536 |
|
YUNSA
|
6,04 | 6,03 | 6,05 | -5,18% | 6,00 | 6,43 | 6,22 | 21.343.753 | 3.433.004 |
|
YYLGD
|
6,46 | 6,45 | 6,46 | -1,37% | 6,44 | 6,59 | 6,51 | 19.452.702 | 2.988.112 |
|
ZERGY
|
4,98 | 4,97 | 4,98 | 1,01% | 4,93 | 5,15 | 5,02 | 71.630.952 | 14.263.546 |
|
ZGYO
|
14,90 | 14,86 | 14,87 | 8,76% | 13,80 | 15,07 | 14,69 | 149.162.694 | 10.156.546 |
|
ZOREN
|
1,35 | 1,34 | 1,35 | 0,75% | 1,34 | 1,38 | 1,36 | 33.703.931 | 24.795.351 |
|
ZRGYO
|
16,41 | 16,41 | 16,43 | 1,42% | 16,18 | 16,90 | 16,42 | 16.870.334 | 1.027.237 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.