BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,40 | 7,41 | 7,42 | 0,27% | 7,37 | 7,44 | 7,40 | 4.172.800 | 563.679 |
|
A1YEN
|
2,56 | 2,56 | 2,57 | 0,00% | 2,52 | 2,56 | 2,54 | 2.763.393 | 1.086.146 |
|
AAGYO
|
11,79 | 11,78 | 11,79 | 0,08% | 11,75 | 11,86 | 11,78 | 5.041.779 | 427.857 |
|
ADEL
|
30,88 | 30,84 | 30,88 | 0,13% | 30,52 | 30,94 | 30,69 | 13.277.023 | 432.564 |
|
ADESE
|
0,84 | 0,83 | 0,84 | 1,20% | 0,83 | 0,84 | 0,83 | 3.902.779 | 4.679.176 |
|
ADGYO
|
57,05 | 56,95 | 57,10 | 0,09% | 56,40 | 57,35 | 56,83 | 12.089.812 | 212.725 |
|
AEFES
|
18,35 | 18,35 | 18,36 | 0,77% | 18,17 | 18,36 | 18,28 | 97.993.941 | 5.362.059 |
|
AFYON
|
12,38 | 12,37 | 12,39 | 0,24% | 12,34 | 12,42 | 12,37 | 588.348 | 47.565 |
|
AGESA
|
256,25 | 256,25 | 256,50 | 0,49% | 255,25 | 257,00 | 255,94 | 1.783.623 | 6.969 |
|
AGHOL
|
32,86 | 32,82 | 32,84 | -0,36% | 32,58 | 33,08 | 32,84 | 19.531.766 | 594.709 |
|
AGROT
|
1,94 | 1,93 | 1,94 | 1,04% | 1,92 | 1,95 | 1,94 | 5.181.956 | 2.678.480 |
|
AHGAZ
|
39,00 | 38,94 | 38,98 | 0,41% | 38,84 | 39,26 | 39,00 | 37.459.282 | 960.387 |
|
AHSGY
|
14,48 | 14,48 | 14,51 | 0,42% | 14,33 | 14,61 | 14,43 | 4.120.110 | 285.592 |
|
AKBNK
|
72,20 | 72,20 | 72,25 | 0,91% | 71,90 | 72,75 | 72,24 | 1.729.453.707 | 23.940.757 |
|
AKCNS
|
239,20 | 239,00 | 239,40 | -1,32% | 236,30 | 241,70 | 238,53 | 30.091.352 | 126.156 |
|
AKENR
|
10,13 | 10,12 | 10,14 | 0,50% | 10,03 | 10,16 | 10,09 | 6.434.283 | 637.468 |
|
AKFGY
|
2,52 | 2,52 | 2,53 | 0,40% | 2,51 | 2,53 | 2,52 | 3.419.246 | 1.356.666 |
|
AKFIS
|
16,32 | 16,30 | 16,31 | -2,97% | 16,22 | 17,00 | 16,53 | 36.210.701 | 2.190.989 |
|
AKFYE
|
22,60 | 22,58 | 22,60 | -0,18% | 22,46 | 22,72 | 22,55 | 11.214.296 | 497.332 |
|
AKGRT
|
6,09 | 6,09 | 6,10 | 0,16% | 6,07 | 6,12 | 6,10 | 4.299.698 | 705.267 |
|
AKHAN
|
37,84 | 37,80 | 37,86 | -0,94% | 36,76 | 38,30 | 37,45 | 15.368.036 | 410.346 |
|
AKSA
|
10,74 | 10,73 | 10,74 | 0,94% | 10,65 | 10,80 | 10,75 | 55.573.383 | 5.171.824 |
|
AKSEN
|
78,95 | 78,85 | 78,90 | -0,50% | 78,45 | 79,95 | 78,94 | 39.471.879 | 500.015 |
|
AKSGY
|
9,99 | 9,98 | 10,00 | 0,40% | 9,91 | 10,09 | 9,97 | 7.527.551 | 755.192 |
|
AKSUE
|
28,54 | 28,48 | 28,54 | -0,97% | 28,04 | 28,70 | 28,42 | 9.952.443 | 350.214 |
|
ALARK
|
112,70 | 112,60 | 112,70 | 0,90% | 111,30 | 113,50 | 112,63 | 107.908.262 | 958.120 |
|
ALBRK
|
8,76 | 8,75 | 8,77 | 1,04% | 8,68 | 8,77 | 8,72 | 7.875.413 | 903.208 |
|
ALCAR
|
699,00 | 698,00 | 699,00 | 3,10% | 678,00 | 706,00 | 697,48 | 7.481.886 | 10.727 |
|
ALCTL
|
111,40 | 111,20 | 111,40 | 1,27% | 109,60 | 111,50 | 110,35 | 6.340.286 | 57.459 |
|
ALFAS
|
38,56 | 38,46 | 38,54 | 2,01% | 37,76 | 39,30 | 38,04 | 8.320.209 | 218.746 |
|
ALGYO
|
3,53 | 3,52 | 3,53 | 0,57% | 3,49 | 3,54 | 3,51 | 5.044.853 | 1.437.644 |
|
ALKA
|
7,80 | 7,79 | 7,80 | 0,26% | 7,75 | 7,81 | 7,78 | 1.600.658 | 205.819 |
|
ALKIM
|
15,30 | 15,28 | 15,31 | 0,39% | 15,26 | 15,39 | 15,32 | 1.704.327 | 111.263 |
|
ALKLC
|
446,00 | 445,50 | 446,00 | 1,54% | 438,50 | 448,75 | 444,17 | 79.852.214 | 179.779 |
|
ALTNY
|
16,03 | 16,02 | 16,03 | -3,78% | 15,77 | 16,49 | 16,04 | 111.988.617 | 6.981.560 |
|
ALVES
|
1,23 | 1,23 | 1,24 | 0,00% | 1,20 | 1,25 | 1,23 | 9.630.297 | 7.822.715 |
|
ANELE
|
199,60 | 199,60 | 199,70 | 1,06% | 197,20 | 204,80 | 201,03 | 154.535.246 | 768.723 |
|
ANGEN
|
8,80 | 8,79 | 8,80 | -0,11% | 8,71 | 8,94 | 8,79 | 1.832.814 | 208.431 |
|
ANHYT
|
104,10 | 104,10 | 104,20 | 0,10% | 103,70 | 104,30 | 104,08 | 2.864.619 | 27.524 |
|
ANSGR
|
26,30 | 26,30 | 26,32 | 0,31% | 26,14 | 26,38 | 26,27 | 2.662.777 | 101.350 |
|
ARASE
|
119,70 | 119,60 | 119,80 | -0,25% | 119,10 | 120,10 | 119,64 | 2.217.666 | 18.536 |
|
ARCLK
|
89,40 | 89,40 | 89,45 | 0,62% | 88,80 | 89,45 | 89,15 | 11.118.386 | 124.721 |
|
ARDYZ
|
83,30 | 83,25 | 83,30 | 0,79% | 82,00 | 84,15 | 83,11 | 43.660.584 | 525.335 |
|
ARENA
|
19,23 | 19,23 | 19,25 | 0,68% | 19,09 | 19,24 | 19,15 | 1.016.673 | 53.102 |
|
ARFYE
|
18,43 | 18,40 | 18,43 | 0,49% | 18,18 | 18,45 | 18,30 | 8.128.343 | 444.204 |
|
ARMGD
|
197,30 | 197,20 | 197,40 | -0,10% | 196,30 | 200,20 | 197,92 | 24.363.362 | 123.098 |
|
ARSAN
|
3,81 | 3,81 | 3,82 | 0,53% | 3,75 | 3,82 | 3,77 | 7.282.144 | 1.931.764 |
|
ARTMS
|
42,58 | 42,54 | 42,58 | 3,80% | 41,10 | 42,98 | 42,35 | 8.274.126 | 195.393 |
|
ARZUM
|
1,51 | 1,51 | 1,52 | -0,66% | 1,51 | 1,54 | 1,52 | 1.158.962 | 760.911 |
|
ASELS
|
389,50 | 389,50 | 389,75 | 2,43% | 379,75 | 391,00 | 385,71 | 2.482.861.335 | 6.437.047 |
|
ASGYO
|
10,98 | 10,98 | 11,00 | -0,54% | 10,93 | 11,04 | 10,99 | 3.873.063 | 352.488 |
|
ASTOR
|
294,25 | 294,00 | 294,25 | 0,26% | 289,75 | 294,75 | 292,18 | 1.298.566.233 | 4.444.471 |
|
ASUZU
|
46,34 | 46,34 | 46,38 | 0,78% | 45,90 | 46,34 | 46,10 | 1.184.393 | 25.690 |
|
ATAKP
|
41,68 | 41,64 | 41,70 | 0,63% | 41,16 | 41,86 | 41,61 | 1.580.470 | 37.982 |
|
ATATP
|
285,00 | 285,00 | 285,25 | -1,38% | 283,50 | 289,75 | 285,36 | 24.367.307 | 85.391 |
|
ATATR
|
13,41 | 13,40 | 13,42 | 1,59% | 13,27 | 13,48 | 13,34 | 41.169.436 | 3.085.432 |
|
AVGYO
|
16,20 | 16,17 | 16,24 | 0,62% | 16,03 | 16,28 | 16,14 | 776.886 | 48.134 |
|
AVHOL
|
33,34 | 33,32 | 33,34 | -0,48% | 33,24 | 33,84 | 33,42 | 3.590.477 | 107.436 |
|
AVOD
|
4,23 | 4,22 | 4,24 | -3,20% | 4,19 | 4,55 | 4,46 | 60.343.552 | 13.536.745 |
|
AVPGY
|
54,60 | 54,65 | 54,70 | 0,00% | 54,25 | 55,05 | 54,66 | 2.927.741 | 53.560 |
|
AYCES
|
436,75 | 437,00 | 437,75 | 0,40% | 432,75 | 439,25 | 434,92 | 2.445.971 | 5.624 |
|
AYDEM
|
26,16 | 26,16 | 26,18 | 0,77% | 25,96 | 26,20 | 26,07 | 1.994.550 | 76.515 |
|
AYEN
|
30,18 | 30,14 | 30,18 | -0,26% | 29,98 | 30,26 | 30,15 | 631.231 | 20.935 |
|
AYGAZ
|
338,25 | 338,00 | 338,25 | 0,97% | 335,00 | 338,25 | 336,96 | 31.547.629 | 93.624 |
|
AZTEK
|
3,68 | 3,67 | 3,68 | 0,82% | 3,64 | 3,70 | 3,67 | 1.500.765 | 409.100 |
|
BAGFS
|
25,88 | 25,88 | 25,92 | 1,25% | 25,52 | 25,88 | 25,69 | 1.319.818 | 51.369 |
|
BAHKM
|
167,80 | 167,70 | 168,00 | 7,84% | 155,70 | 169,20 | 163,01 | 56.478.890 | 346.469 |
|
BALSU
|
9,01 | 9,00 | 9,01 | -3,12% | 8,97 | 9,45 | 9,12 | 96.002.491 | 10.522.000 |
|
BANVT
|
150,00 | 149,90 | 150,10 | 1,01% | 148,50 | 150,40 | 149,59 | 1.441.583 | 9.637 |
|
BASGZ
|
44,34 | 44,28 | 44,34 | 0,32% | 44,24 | 44,76 | 44,42 | 1.065.016 | 23.974 |
|
BAYRK
|
4,18 | 4,17 | 4,18 | 0,72% | 4,16 | 4,19 | 4,17 | 1.652.066 | 396.085 |
|
BEGYO
|
3,36 | 3,35 | 3,36 | 0,30% | 3,32 | 3,36 | 3,34 | 520.344 | 155.646 |
|
BERA
|
13,35 | 13,34 | 13,36 | 1,60% | 13,16 | 13,46 | 13,32 | 15.241.665 | 1.143.913 |
|
BESLR
|
12,82 | 12,82 | 12,84 | 0,39% | 12,76 | 12,88 | 12,82 | 3.468.596 | 270.663 |
|
BESTE
|
31,86 | 31,86 | 31,90 | -0,44% | 31,70 | 32,42 | 31,95 | 27.107.857 | 848.379 |
|
BEYAZ
|
21,62 | 21,60 | 21,66 | -0,83% | 21,50 | 22,00 | 21,67 | 1.106.817 | 51.086 |
|
BFREN
|
125,00 | 125,00 | 125,10 | 0,24% | 124,30 | 125,10 | 124,76 | 2.550.654 | 20.444 |
|
BIENY
|
21,30 | 21,30 | 21,32 | 0,38% | 21,10 | 21,32 | 21,22 | 1.393.464 | 65.683 |
|
BIGCH
|
5,27 | 5,27 | 5,28 | -2,95% | 5,25 | 5,48 | 5,30 | 9.242.274 | 1.742.480 |
|
BIGEN
|
151,50 | - | 151,50 | -9,98% | 151,50 | 151,50 | 151,50 | 2.531.262 | 16.708 |
|
BIGTK
|
290,00 | 290,00 | 290,50 | -3,33% | 286,50 | 299,50 | 289,69 | 15.995.314 | 55.215 |
|
BIMAS
|
416,75 | 416,50 | 416,75 | 0,97% | 412,00 | 416,75 | 414,49 | 446.288.812 | 1.076.722 |
|
BINBN
|
175,60 | 175,60 | 175,90 | 2,69% | 169,20 | 176,60 | 173,10 | 7.574.958 | 43.761 |
|
BINHO
|
9,33 | 9,32 | 9,33 | -0,64% | 9,24 | 9,43 | 9,30 | 14.344.268 | 1.542.943 |
|
BIOEN
|
18,87 | 18,85 | 18,88 | 1,40% | 18,55 | 19,36 | 18,97 | 55.549.660 | 2.928.706 |
|
BJKAS
|
1,95 | 1,94 | 1,95 | -1,02% | 1,87 | 1,97 | 1,93 | 119.076.358 | 61.655.333 |
|
BLCYT
|
2,36 | 2,36 | 2,37 | 4,42% | 2,33 | 2,45 | 2,39 | 97.737.702 | 40.978.494 |
|
BLUME
|
39,30 | 39,28 | 39,36 | -1,70% | 39,12 | 40,10 | 39,44 | 5.596.324 | 141.904 |
|
BMSCH
|
9,97 | 9,96 | 9,98 | 0,30% | 9,91 | 10,04 | 9,94 | 1.192.902 | 120.001 |
|
BMSTL
|
43,40 | 43,38 | 43,42 | -0,64% | 43,32 | 43,70 | 43,41 | 6.179.080 | 142.340 |
|
BNTAS
|
6,15 | 6,14 | 6,15 | 0,16% | 6,12 | 6,16 | 6,14 | 1.126.601 | 183.414 |
|
BOBET
|
22,92 | 22,92 | 22,94 | 3,43% | 21,84 | 23,32 | 22,84 | 90.114.932 | 3.946.237 |
|
BORLS
|
3,73 | 3,72 | 3,73 | -2,10% | 3,66 | 3,85 | 3,74 | 10.412.194 | 2.785.416 |
|
BORSK
|
6,67 | 6,65 | 6,67 | 4,87% | 6,52 | 6,98 | 6,74 | 69.847.764 | 10.366.129 |
|
BOSSA
|
6,26 | 6,25 | 6,26 | -1,26% | 6,23 | 6,34 | 6,26 | 1.805.733 | 288.407 |
|
BRISA
|
74,25 | 74,30 | 74,35 | 0,27% | 73,95 | 74,45 | 74,18 | 1.517.405 | 20.457 |
|
BRKVY
|
92,10 | 92,10 | 92,25 | -1,44% | 92,05 | 94,00 | 92,83 | 12.234.987 | 131.803 |
|
BRLSM
|
19,40 | 19,38 | 19,40 | -0,67% | 17,67 | 19,40 | 18,65 | 73.056.962 | 3.918.231 |
|
BRSAN
|
692,00 | 691,50 | 692,50 | 0,58% | 688,50 | 696,50 | 692,03 | 119.248.962 | 172.317 |
|
BRYAT
|
1.641,00 | 1.639,00 | 1.641,00 | 0,74% | 1.627,00 | 1.642,00 | 1.636,62 | 10.235.422 | 6.254 |
|
BSOKE
|
20,68 | 20,68 | 20,72 | -5,74% | 20,02 | 21,90 | 20,63 | 33.767.563 | 1.636.766 |
|
BTCIM
|
3,66 | 3,65 | 3,66 | -1,88% | 3,62 | 3,81 | 3,68 | 55.234.642 | 15.014.393 |
|
BUCIM
|
5,74 | 5,74 | 5,75 | -0,52% | 5,71 | 5,77 | 5,72 | 923.315 | 161.319 |
|
BULGS
|
31,06 | 31,08 | 31,10 | -1,90% | 31,02 | 31,70 | 31,23 | 11.240.194 | 359.949 |
|
BURCE
|
32,04 | 32,02 | 32,06 | 0,44% | 31,78 | 32,20 | 31,94 | 6.745.087 | 211.212 |
|
BVSAN
|
100,20 | 100,20 | 100,40 | -0,10% | 99,60 | 100,80 | 99,97 | 9.198.858 | 92.015 |
|
CANTE
|
1,32 | 1,32 | 1,33 | -1,49% | 1,31 | 1,35 | 1,33 | 58.589.407 | 44.130.035 |
|
CATES
|
65,60 | - | - | -5,00% | 65,60 | 70,10 | 67,68 | 48.148.571 | 711.432 |
|
CCOLA
|
79,05 | 79,05 | 79,15 | 0,32% | 78,35 | 79,35 | 78,94 | 94.872.451 | 1.200.211 |
|
CELHA
|
24,28 | 24,28 | 24,32 | -1,30% | 23,50 | 24,54 | 24,20 | 2.655.686 | 109.760 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | 0,74% | 4,03 | 4,08 | 4,05 | 4.458.800 | 1.101.461 |
|
CEMTS
|
8,60 | 8,60 | 8,62 | 0,00% | 8,60 | 8,63 | 8,61 | 446.904 | 51.893 |
|
CEMZY
|
13,96 | 13,95 | 13,97 | -0,57% | 13,00 | 14,04 | 13,74 | 44.645.165 | 3.249.381 |
|
CEOEM
|
23,34 | 23,36 | 23,42 | 0,09% | 23,18 | 23,90 | 23,44 | 1.942.261 | 82.854 |
|
CGCAM
|
31,22 | 31,22 | 31,24 | 0,13% | 30,70 | 31,30 | 31,00 | 5.689.329 | 183.508 |
|
CIMSA
|
43,60 | 43,58 | 43,60 | 0,37% | 43,32 | 43,60 | 43,48 | 35.324.853 | 812.424 |
|
CLEBI
|
1.445,00 | 1.444,00 | 1.446,00 | 1,12% | 1.430,00 | 1.445,00 | 1.439,65 | 4.737.898 | 3.291 |
|
CMBTN
|
1.520,00 | 1.519,00 | 1.522,00 | 1,06% | 1.509,00 | 1.533,00 | 1.517,79 | 4.855.415 | 3.199 |
|
CONSE
|
2,24 | 2,24 | 2,25 | 0,00% | 2,24 | 2,26 | 2,24 | 842.032 | 375.422 |
|
CRFSA
|
307,25 | 307,00 | 307,50 | 0,74% | 302,00 | 313,50 | 307,81 | 158.472.735 | 514.844 |
|
CVKMD
|
15,74 | 15,74 | 15,76 | -0,13% | 15,63 | 15,86 | 15,74 | 58.203.034 | 3.697.691 |
|
CWENE
|
30,06 | 30,04 | 30,06 | -2,34% | 29,64 | 30,50 | 29,95 | 276.226.999 | 9.223.730 |
|
DAGI
|
9,37 | 9,35 | 9,37 | -0,53% | 9,05 | 9,42 | 9,28 | 6.551.800 | 705.732 |
|
DAPGM
|
7,45 | 7,45 | 7,46 | -0,67% | 7,39 | 7,53 | 7,44 | 66.707.558 | 8.961.809 |
|
DARDL
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,56 | 1,56 | 833.464 | 534.829 |
|
DCTTR
|
6,02 | 6,02 | 6,03 | -0,66% | 5,77 | 6,08 | 6,02 | 3.927.452 | 652.862 |
|
DENGE
|
2,32 | 2,32 | 2,33 | 3,11% | 2,26 | 2,37 | 2,33 | 19.269.139 | 8.285.420 |
|
DERHL
|
2,04 | 2,03 | 2,04 | 1,49% | 2,00 | 2,04 | 2,02 | 5.901.537 | 2.920.972 |
|
DESA
|
9,67 | 9,67 | 9,70 | 0,52% | 9,53 | 9,76 | 9,63 | 1.014.891 | 105.443 |
|
DEVA
|
91,20 | 91,20 | 91,35 | 0,72% | 90,60 | 92,30 | 91,64 | 9.749.367 | 106.385 |
|
DGATE
|
83,50 | 83,30 | 83,50 | -1,30% | 83,20 | 85,10 | 83,76 | 2.678.322 | 31.978 |
|
DGNMO
|
7,27 | 7,26 | 7,27 | 1,68% | 7,15 | 7,60 | 7,29 | 3.211.979 | 440.793 |
|
DITAS
|
19,50 | 19,46 | 19,50 | -5,80% | 19,32 | 21,00 | 19,67 | 5.495.510 | 279.352 |
|
DMRGD
|
10,82 | 10,82 | 10,83 | -1,01% | 10,63 | 10,85 | 10,74 | 47.585.287 | 4.429.269 |
|
DMSAS
|
8,14 | 8,12 | 8,14 | -0,61% | 8,12 | 8,21 | 8,15 | 1.416.799 | 173.755 |
|
DNISI
|
4,41 | 4,39 | 4,41 | 1,38% | 4,34 | 4,41 | 4,37 | 1.591.329 | 363.908 |
|
DOAS
|
160,00 | 160,00 | 160,10 | 0,38% | 159,10 | 160,90 | 159,88 | 10.966.158 | 68.589 |
|
DOCO
|
11.317,50 | 11.315,00 | 11.342,50 | 0,35% | 11.277,50 | 11.345,00 | 11.314,02 | 984.320 | 87 |
|
DOFER
|
27,38 | 27,38 | 27,40 | 1,18% | 27,12 | 27,56 | 27,36 | 1.591.167 | 58.160 |
|
DOFRB
|
117,80 | 117,70 | 117,80 | 0,08% | 116,50 | 118,50 | 117,43 | 34.571.120 | 294.400 |
|
DOHOL
|
21,40 | 21,40 | 21,42 | -0,09% | 21,26 | 21,56 | 21,44 | 7.786.019 | 363.235 |
|
DSTKF
|
2.302,00 | 2.301,00 | 2.302,00 | 2,31% | 2.237,00 | 2.303,00 | 2.279,11 | 354.731.619 | 155.645 |
|
DUNYH
|
109,90 | - | 109,90 | -9,99% | 109,90 | 119,80 | 113,97 | 44.894.843 | 393.918 |
|
DURDO
|
4,98 | 4,95 | 4,98 | 0,61% | 4,93 | 4,98 | 4,95 | 393.637 | 79.542 |
|
DURKN
|
21,92 | 21,88 | 21,94 | -0,45% | 21,70 | 22,44 | 21,90 | 3.508.736 | 160.225 |
|
DYOBY
|
13,11 | 13,11 | 13,12 | 1,16% | 12,96 | 13,15 | 13,05 | 1.339.999 | 102.652 |
|
DZGYO
|
7,58 | 7,56 | 7,58 | -0,52% | 7,51 | 7,74 | 7,63 | 10.123.937 | 1.327.095 |
|
EBEBK
|
79,90 | 79,90 | 80,00 | 0,38% | 79,60 | 80,20 | 79,89 | 1.926.271 | 24.111 |
|
ECILC
|
70,60 | 70,60 | 70,65 | 0,86% | 70,20 | 71,20 | 70,61 | 51.385.455 | 727.694 |
|
ECOGR
|
33,66 | 33,64 | 33,68 | 0,84% | 33,02 | 33,72 | 33,22 | 53.732.571 | 1.617.668 |
|
ECZYT
|
300,25 | 300,00 | 300,25 | 0,25% | 299,25 | 301,50 | 300,10 | 3.131.548 | 10.435 |
|
EDATA
|
17,78 | 17,77 | 17,81 | -1,39% | 17,64 | 18,10 | 17,73 | 3.911.001 | 220.578 |
|
EDIP
|
35,28 | 35,28 | 35,30 | 0,23% | 35,10 | 35,60 | 35,20 | 3.362.871 | 95.545 |
|
EFOR
|
17,08 | 17,08 | 17,09 | -1,27% | 16,86 | 17,24 | 17,02 | 90.832.711 | 5.336.596 |
|
EGEEN
|
5.050,00 | 5.042,50 | 5.050,00 | 4,99% | 4.830,00 | 5.140,00 | 5.023,27 | 30.998.570 | 6.171 |
|
EGEGY
|
24,16 | 24,16 | 24,18 | 0,42% | 23,74 | 24,32 | 24,10 | 6.033.669 | 250.332 |
|
EGEPO
|
15,54 | 15,48 | 15,55 | 0,39% | 15,21 | 15,75 | 15,61 | 25.408.204 | 1.628.229 |
|
EGGUB
|
105,30 | 105,20 | 105,40 | 1,15% | 104,30 | 105,30 | 104,89 | 4.354.426 | 41.515 |
|
EGPRO
|
36,26 | 36,22 | 36,24 | 1,51% | 35,72 | 36,26 | 35,96 | 5.064.980 | 140.861 |
|
EKDMR
|
45,44 | 45,44 | 45,46 | -0,79% | 45,20 | 46,00 | 45,39 | 57.480.452 | 1.266.463 |
|
EKGYO
|
19,46 | 19,45 | 19,46 | -0,26% | 19,35 | 19,59 | 19,48 | 292.418.138 | 15.014.931 |
|
EKOS
|
4,71 | 4,71 | 4,72 | 0,21% | 4,66 | 4,77 | 4,69 | 5.252.309 | 1.120.664 |
|
EKSUN
|
5,62 | 5,62 | 5,63 | 1,26% | 5,56 | 5,62 | 5,60 | 976.448 | 174.526 |
|
ELITE
|
26,38 | 26,36 | 26,38 | 0,46% | 26,08 | 26,44 | 26,30 | 4.612.828 | 175.402 |
|
EMKEL
|
13,09 | 13,08 | 13,10 | -0,83% | 13,00 | 13,21 | 13,09 | 4.223.616 | 322.628 |
|
EMPAE
|
71,35 | 71,25 | 71,30 | -2,26% | 69,45 | 72,85 | 70,55 | 174.629.827 | 2.475.121 |
|
ENDAE
|
17,06 | 17,05 | 17,08 | 0,71% | 16,88 | 17,18 | 17,00 | 5.635.719 | 331.579 |
|
ENERY
|
10,52 | 10,52 | 10,53 | 0,19% | 10,50 | 10,61 | 10,55 | 53.161.835 | 5.040.766 |
|
ENJSA
|
113,70 | 113,60 | 113,70 | -0,70% | 113,10 | 115,20 | 114,16 | 47.532.108 | 416.351 |
|
ENKAI
|
87,55 | 87,45 | 87,55 | 0,75% | 86,75 | 87,80 | 87,34 | 121.748.042 | 1.394.013 |
|
ENSRI
|
4,67 | 4,67 | 4,68 | -0,85% | 4,63 | 4,72 | 4,66 | 13.602.562 | 2.921.402 |
|
ENTRA
|
4,17 | 4,16 | 4,17 | 0,24% | 4,15 | 4,19 | 4,17 | 5.966.578 | 1.431.338 |
|
EPLAS
|
5,49 | 5,48 | 5,50 | 0,73% | 5,42 | 5,49 | 5,46 | 1.106.417 | 202.745 |
|
ERCB
|
42,66 | 42,62 | 42,68 | -0,42% | 42,56 | 42,82 | 42,69 | 2.483.109 | 58.160 |
|
EREGL
|
36,74 | 36,74 | 36,76 | 0,44% | 36,46 | 36,78 | 36,65 | 406.571.381 | 11.093.821 |
|
ESCAR
|
46,74 | 46,66 | 46,78 | 2,50% | 44,80 | 46,96 | 46,22 | 25.554.797 | 552.917 |
|
ESCOM
|
5,12 | 5,12 | 5,13 | 0,39% | 5,08 | 5,13 | 5,10 | 7.727.738 | 1.514.060 |
|
ESEN
|
3,35 | 3,34 | 3,35 | 1,21% | 3,32 | 3,35 | 3,34 | 8.664.168 | 2.598.136 |
|
ETILR
|
5,39 | 5,39 | 5,40 | -0,37% | 5,36 | 5,57 | 5,45 | 3.612.231 | 662.786 |
|
EUPWR
|
68,95 | 68,85 | 68,95 | -7,88% | 67,40 | 69,35 | 67,67 | 1.956.147.088 | 28.908.994 |
|
EUREN
|
3,77 | 3,77 | 3,78 | 0,80% | 3,75 | 3,78 | 3,76 | 7.869.395 | 2.093.549 |
|
EYGYO
|
2,62 | 2,62 | 2,64 | -1,87% | 2,61 | 2,67 | 2,64 | 1.211.326 | 459.678 |
|
FADE
|
15,43 | 15,43 | 15,44 | 0,13% | 15,30 | 15,48 | 15,38 | 1.466.620 | 95.355 |
|
FENER
|
3,08 | 3,08 | 3,09 | 0,33% | 3,06 | 3,09 | 3,08 | 33.907.087 | 11.020.419 |
|
FMIZP
|
285,50 | 284,75 | 285,50 | 1,60% | 282,75 | 285,50 | 284,14 | 1.240.286 | 4.365 |
|
FONET
|
4,56 | 4,56 | 4,57 | -0,22% | 4,51 | 4,59 | 4,53 | 8.620.056 | 1.901.146 |
|
FORMT
|
1,44 | 1,44 | 1,45 | -0,69% | 1,44 | 1,45 | 1,44 | 2.053.407 | 1.424.357 |
|
FORTE
|
108,20 | 108,10 | 108,20 | -0,28% | 107,70 | 109,30 | 108,22 | 12.322.134 | 113.865 |
|
FRIGO
|
2,31 | 2,30 | 2,31 | 2,67% | 2,24 | 2,32 | 2,28 | 17.761.253 | 7.785.401 |
|
FRMPL
|
31,60 | 31,58 | 31,60 | 1,48% | 31,10 | 31,80 | 31,42 | 7.444.945 | 236.974 |
|
FROTO
|
76,25 | 76,15 | 76,20 | 0,79% | 75,70 | 76,45 | 76,08 | 156.965.072 | 2.063.169 |
|
FZLGY
|
7,98 | 7,97 | 7,98 | 1,66% | 7,75 | 8,05 | 7,90 | 30.353.362 | 3.844.301 |
|
GARAN
|
132,60 | 132,60 | 132,70 | 0,91% | 131,70 | 133,20 | 132,38 | 582.879.470 | 4.403.214 |
|
GARFA
|
26,70 | 26,68 | 26,72 | 0,68% | 26,52 | 26,88 | 26,62 | 1.514.226 | 56.892 |
|
GEDIK
|
5,71 | 5,71 | 5,72 | 0,18% | 5,69 | 5,75 | 5,71 | 2.083.004 | 364.930 |
|
GEDZA
|
27,46 | 27,42 | 27,46 | -0,22% | 27,34 | 27,86 | 27,43 | 1.525.177 | 55.604 |
|
GENIL
|
10,99 | 10,98 | 10,99 | 1,67% | 10,81 | 11,20 | 11,02 | 49.003.971 | 4.445.626 |
|
GENKM
|
11,02 | 11,01 | 11,03 | 5,15% | 10,68 | 11,27 | 10,98 | 231.608.392 | 21.097.684 |
|
GENTS
|
5,14 | 5,13 | 5,14 | 1,38% | 5,07 | 5,17 | 5,12 | 6.045.671 | 1.181.257 |
|
GEREL
|
35,62 | 35,62 | 35,66 | 1,48% | 34,62 | 36,00 | 35,07 | 35.559.018 | 1.013.968 |
|
GESAN
|
62,40 | 62,30 | 62,40 | -7,14% | 60,50 | 63,00 | 60,75 | 516.067.758 | 8.495.616 |
|
GIPTA
|
67,90 | 67,90 | 67,95 | -0,73% | 66,80 | 68,35 | 67,47 | 38.126.021 | 565.059 |
|
GLCVY
|
51,00 | 51,00 | 51,10 | 0,10% | 50,85 | 51,20 | 51,02 | 3.547.015 | 69.524 |
|
GLRMK
|
155,40 | 155,30 | 155,50 | 0,26% | 153,70 | 155,50 | 154,44 | 81.748.091 | 529.310 |
|
GLRYH
|
2,94 | 2,94 | 2,95 | 0,00% | 2,92 | 2,95 | 2,93 | 1.004.910 | 342.455 |
|
GLYHO
|
16,71 | 16,71 | 16,73 | -0,36% | 16,63 | 16,85 | 16,69 | 1.512.000 | 90.597 |
|
GMTAS
|
44,94 | 44,94 | 45,00 | 0,49% | 44,50 | 45,12 | 44,93 | 7.182.431 | 159.861 |
|
GOKNR
|
16,86 | 16,85 | 16,86 | -0,41% | 16,77 | 17,00 | 16,85 | 6.671.401 | 395.888 |
|
GOLTS
|
293,00 | 293,25 | 293,50 | 0,34% | 291,75 | 293,50 | 292,69 | 2.052.373 | 7.012 |
|
GOODY
|
2,61 | 2,61 | 2,62 | -0,38% | 2,61 | 2,63 | 2,62 | 882.932 | 337.476 |
|
GOZDE
|
21,82 | 21,80 | 21,86 | 0,46% | 21,76 | 21,90 | 21,82 | 644.427 | 29.528 |
|
GRSEL
|
302,00 | 301,75 | 302,50 | 0,00% | 298,75 | 303,75 | 300,49 | 5.163.063 | 17.182 |
|
GRTHO
|
189,10 | 189,10 | 189,20 | 0,53% | 186,30 | 190,50 | 187,58 | 15.727.011 | 83.843 |
|
GSDHO
|
4,46 | 4,45 | 4,46 | 0,45% | 4,43 | 4,49 | 4,45 | 1.744.899 | 392.253 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,01 | 10.117.949 | 9.990.943 |
|
GUBRF
|
485,50 | 485,25 | 485,50 | 0,67% | 476,75 | 486,00 | 482,50 | 227.547.342 | 471.600 |
|
GUNDG
|
1.297,00 | 1.295,00 | 1.297,00 | -7,03% | 1.256,00 | 1.322,00 | 1.285,26 | 43.227.283 | 33.633 |
|
GWIND
|
22,08 | 22,06 | 22,08 | 0,45% | 21,98 | 22,08 | 22,03 | 5.410.859 | 245.603 |
|
GZNMI
|
51,75 | 51,75 | 51,80 | -0,10% | 51,45 | 52,30 | 51,72 | 6.542.477 | 126.492 |
|
HALKB
|
54,35 | 54,35 | - | 9,93% | 52,00 | 54,35 | 54,33 | 1.889.815.715 | 34.784.301 |
|
HATEK
|
12,94 | 12,93 | 12,96 | 1,17% | 12,80 | 13,02 | 12,92 | 2.780.309 | 215.147 |
|
HATSN
|
61,15 | 61,05 | 61,15 | 3,29% | 58,25 | 61,70 | 60,31 | 93.283.701 | 1.546.848 |
|
HDFGS
|
2,41 | 2,40 | 2,41 | 0,84% | 2,38 | 2,41 | 2,40 | 5.283.474 | 2.204.082 |
|
HEDEF
|
55,35 | - | 55,35 | -10,00% | 55,35 | 55,35 | 55,35 | 3.964.112 | 71.619 |
|
HEKTS
|
2,61 | 2,61 | 2,62 | 0,38% | 2,60 | 2,62 | 2,61 | 41.051.630 | 15.719.609 |
|
HKTM
|
13,06 | 13,06 | 13,08 | -0,76% | 13,03 | 13,34 | 13,15 | 14.345.078 | 1.090.522 |
|
HLGYO
|
4,53 | 4,52 | 4,53 | 2,26% | 4,46 | 4,55 | 4,51 | 50.920.875 | 11.302.571 |
|
HOROZ
|
56,70 | 56,70 | 56,75 | 0,98% | 55,60 | 56,70 | 56,37 | 5.300.475 | 94.039 |
|
HRKET
|
94,00 | 93,85 | 93,95 | 2,73% | 91,50 | 94,10 | 92,83 | 25.939.874 | 279.428 |
|
HTTBT
|
34,96 | 34,94 | 34,96 | 0,29% | 34,82 | 35,20 | 34,95 | 856.255 | 24.497 |
|
HUNER
|
3,88 | 3,88 | 3,89 | 0,00% | 3,87 | 3,91 | 3,89 | 15.491.758 | 3.986.422 |
|
HURGZ
|
7,25 | 7,25 | 7,26 | -0,96% | 7,20 | 7,33 | 7,26 | 4.793.397 | 659.858 |
|
ICBCT
|
19,14 | 19,14 | 19,18 | 0,84% | 18,83 | 19,22 | 19,00 | 5.074.401 | 267.015 |
|
ICUGS
|
3,96 | 3,95 | 3,97 | 7,90% | 3,66 | 3,96 | 3,87 | 20.480.035 | 5.290.524 |
|
IEYHO
|
213,30 | 213,30 | 213,40 | 0,38% | 213,30 | 214,40 | 213,43 | 117.848.652 | 552.168 |
|
IHAAS
|
51,75 | 51,55 | 51,65 | 4,50% | 49,80 | 52,80 | 51,61 | 12.372.382 | 239.727 |
|
IHGZT
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 2.091.507 | 1.804.401 |
|
IHLAS
|
1,05 | 1,04 | 1,05 | 0,96% | 1,04 | 1,05 | 1,04 | 2.063.864 | 1.976.609 |
|
IHLGM
|
1,55 | 1,55 | 1,56 | 0,00% | 1,55 | 1,56 | 1,56 | 328.871 | 211.003 |
|
IMASM
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,23 | 2,21 | 4.123.832 | 1.866.275 |
|
INDES
|
11,36 | 11,35 | 11,36 | -0,35% | 11,34 | 11,45 | 11,37 | 4.493.358 | 395.166 |
|
INFO
|
5,32 | 5,32 | 5,33 | 1,53% | 5,21 | 5,35 | 5,29 | 18.447.398 | 3.488.360 |
|
INGRM
|
369,50 | 369,75 | 370,00 | -0,07% | 367,25 | 370,00 | 368,67 | 755.394 | 2.049 |
|
INTEM
|
238,30 | 238,30 | 238,80 | 0,21% | 236,00 | 238,80 | 237,71 | 217.504 | 915 |
|
INVEO
|
6,69 | 6,69 | 6,70 | 0,90% | 6,65 | 6,71 | 6,68 | 1.864.597 | 279.345 |
|
INVES
|
781,00 | 781,00 | 782,00 | -0,57% | 780,00 | 789,00 | 784,85 | 1.417.437 | 1.806 |
|
ISCTR
|
13,08 | 13,08 | 13,09 | 1,00% | 12,97 | 13,13 | 13,06 | 1.356.753.959 | 103.929.074 |
|
ISDMR
|
54,15 | 54,20 | 54,25 | -0,37% | 54,00 | 54,65 | 54,32 | 6.762.787 | 124.497 |
|
ISFIN
|
19,37 | 19,36 | 19,37 | 0,31% | 19,33 | 19,42 | 19,37 | 1.572.941 | 81.191 |
|
ISGSY
|
15,58 | 15,57 | 15,58 | 0,52% | 15,46 | 15,62 | 15,54 | 9.019.492 | 580.260 |
|
ISGYO
|
24,60 | 24,54 | 24,58 | -0,32% | 24,38 | 24,72 | 24,54 | 4.041.060 | 164.703 |
|
ISKPL
|
7,35 | 7,35 | 7,36 | 0,41% | 7,22 | 7,40 | 7,30 | 31.081.760 | 4.260.667 |
|
ISMEN
|
34,82 | 34,80 | 34,82 | -1,69% | 34,70 | 35,40 | 34,97 | 36.039.572 | 1.030.616 |
|
IZENR
|
6,52 | 6,52 | 6,54 | 0,77% | 6,45 | 6,56 | 6,50 | 17.366.958 | 2.673.977 |
|
IZFAS
|
44,52 | - | 44,52 | -9,99% | 44,52 | 44,52 | 44,52 | 58.838.389 | 1.321.617 |
|
IZMDC
|
9,79 | 9,78 | 9,80 | -1,71% | 9,70 | 9,96 | 9,78 | 14.275.362 | 1.459.750 |
|
JANTS
|
15,18 | 15,18 | 15,19 | -0,13% | 15,03 | 15,18 | 15,10 | 12.237.410 | 810.321 |
|
KAPLM
|
375,25 | 375,25 | 375,50 | -0,27% | 373,25 | 380,25 | 375,62 | 3.596.886 | 9.576 |
|
KAREL
|
8,14 | 8,13 | 8,15 | 0,25% | 8,00 | 8,19 | 8,12 | 6.791.541 | 836.440 |
|
KARSN
|
12,78 | 12,78 | 12,80 | 2,82% | 12,57 | 13,04 | 12,84 | 423.068.443 | 32.959.981 |
|
KARTN
|
160,20 | 160,00 | 160,20 | -1,72% | 160,00 | 167,20 | 162,84 | 16.457.908 | 101.069 |
|
KATMR
|
1,90 | 1,89 | 1,90 | 2,15% | 1,86 | 1,90 | 1,88 | 32.560.076 | 17.331.740 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,99% | 4,03 | 4,07 | 4,05 | 4.080.391 | 1.007.014 |
|
KBORU
|
17,43 | 17,40 | 17,43 | 1,81% | 17,00 | 17,48 | 17,24 | 24.399.348 | 1.415.379 |
|
KCAER
|
14,27 | 14,26 | 14,27 | 2,51% | 13,92 | 14,41 | 14,22 | 41.397.403 | 2.911.925 |
|
KCHOL
|
217,10 | 217,00 | 217,10 | 0,32% | 216,50 | 218,70 | 217,51 | 1.100.674.099 | 5.060.246 |
|
KFEIN
|
7,86 | 7,86 | 7,87 | 0,26% | 7,77 | 7,87 | 7,80 | 5.131.790 | 657.582 |
|
KGYO
|
12,17 | 12,15 | 12,17 | 0,41% | 11,92 | 12,20 | 12,06 | 22.637.224 | 1.877.148 |
|
KIMMR
|
12,98 | 12,97 | 13,00 | -0,15% | 12,96 | 13,06 | 12,99 | 544.016 | 41.870 |
|
KLGYO
|
4,80 | 4,80 | 4,81 | 0,63% | 4,76 | 4,82 | 4,80 | 2.304.216 | 480.288 |
|
KLKIM
|
26,04 | 26,00 | 26,04 | 1,40% | 25,74 | 26,06 | 25,94 | 2.887.141 | 111.321 |
|
KLMSN
|
27,26 | 27,22 | 27,26 | -0,29% | 27,10 | 27,50 | 27,20 | 1.946.288 | 71.548 |
|
KLRHO
|
64,05 | 64,00 | 64,05 | 2,07% | 63,05 | 64,85 | 64,10 | 27.811.435 | 433.901 |
|
KLSER
|
22,76 | 22,76 | 22,78 | -0,61% | 22,74 | 23,06 | 22,83 | 4.744.864 | 207.821 |
|
KLSYN
|
15,82 | 15,82 | 15,85 | -0,19% | 15,67 | 15,90 | 15,82 | 1.227.600 | 77.599 |
|
KLYPV
|
61,55 | 61,55 | 61,60 | -0,49% | 61,00 | 61,80 | 61,48 | 12.638.442 | 205.561 |
|
KMPUR
|
18,21 | 18,21 | 18,23 | -0,55% | 18,07 | 18,42 | 18,23 | 2.172.086 | 119.143 |
|
KNFRT
|
11,84 | 11,82 | 11,84 | 0,00% | 11,71 | 11,89 | 11,78 | 1.925.458 | 163.438 |
|
KOCMT
|
3,52 | 3,51 | 3,52 | 3,53% | 3,25 | 3,55 | 3,43 | 55.556.740 | 16.209.268 |
|
KONKA
|
9,32 | 9,31 | 9,32 | 0,32% | 9,28 | 9,38 | 9,31 | 1.547.433 | 166.146 |
|
KONYA
|
3.837,50 | 3.837,50 | 3.845,00 | 1,52% | 3.787,50 | 3.890,00 | 3.840,03 | 15.982.220 | 4.162 |
|
KOPOL
|
4,91 | 4,91 | 4,93 | -2,19% | 4,88 | 5,07 | 4,92 | 14.964.393 | 3.040.692 |
|
KORDS
|
75,10 | 75,10 | 75,15 | -0,53% | 73,55 | 76,30 | 74,80 | 22.665.453 | 303.009 |
|
KOTON
|
12,13 | 12,13 | 12,14 | 0,25% | 12,10 | 12,18 | 12,12 | 1.358.983 | 112.176 |
|
KRDMD
|
43,20 | 43,18 | 43,20 | 0,51% | 42,84 | 43,44 | 43,17 | 266.498.863 | 6.172.794 |
|
KRGYO
|
2,93 | 2,92 | 2,93 | 0,34% | 2,91 | 2,95 | 2,93 | 2.057.612 | 703.438 |
|
KRONT
|
23,34 | 23,36 | 23,42 | 1,04% | 23,04 | 23,78 | 23,30 | 2.646.676 | 113.595 |
|
KRPLS
|
10,56 | 10,56 | 10,58 | 1,54% | 10,40 | 10,58 | 10,49 | 2.287.543 | 218.040 |
|
KRSTL
|
8,72 | 8,71 | 8,73 | -0,68% | 8,66 | 8,80 | 8,73 | 4.246.524 | 486.285 |
|
KRVGD
|
2,21 | 2,21 | 2,22 | -0,45% | 2,20 | 2,23 | 2,22 | 354.953 | 160.040 |
|
KTLEV
|
47,84 | 47,80 | 47,84 | 4,05% | 42,80 | 49,00 | 47,04 | 2.610.488.177 | 55.495.820 |
|
KTSKR
|
76,15 | 76,05 | 76,20 | 0,73% | 75,40 | 76,30 | 75,78 | 2.635.111 | 34.774 |
|
KUTPO
|
77,55 | 77,55 | 77,65 | 0,13% | 77,00 | 78,40 | 77,35 | 1.470.690 | 19.014 |
|
KUYAS
|
70,45 | 70,40 | 70,50 | 0,14% | 69,70 | 70,55 | 70,02 | 102.642.018 | 1.465.998 |
|
KZBGY
|
1,83 | 1,82 | 1,83 | 0,00% | 1,81 | 1,84 | 1,82 | 5.864.329 | 3.221.267 |
|
KZGYO
|
21,26 | 21,26 | 21,30 | 0,09% | 21,04 | 21,88 | 21,49 | 14.386.464 | 669.469 |
|
LIDER
|
24,00 | 24,00 | 24,04 | -7,69% | 23,88 | 24,90 | 24,36 | 71.238.926 | 2.924.196 |
|
LIDFA
|
2,56 | 2,55 | 2,56 | 0,39% | 2,53 | 2,57 | 2,55 | 3.122.644 | 1.225.815 |
|
LILAK
|
28,06 | 28,02 | 28,06 | 0,86% | 27,82 | 28,10 | 28,00 | 6.034.303 | 215.543 |
|
LINK
|
5,13 | 5,13 | 5,14 | 0,00% | 5,10 | 5,14 | 5,12 | 7.105.114 | 1.387.618 |
|
LKMNH
|
13,09 | 13,09 | 13,11 | -1,43% | 13,01 | 13,27 | 13,07 | 1.966.137 | 150.392 |
|
LMKDC
|
21,66 | 21,64 | 21,68 | 0,56% | 21,46 | 21,70 | 21,57 | 11.297.458 | 523.884 |
|
LOGO
|
133,60 | 133,50 | 133,60 | -0,15% | 133,10 | 134,50 | 133,73 | 3.742.139 | 27.983 |
|
LRSHO
|
2,42 | 2,41 | 2,42 | 0,41% | 2,41 | 2,42 | 2,41 | 1.912.765 | 792.527 |
|
LXGYO
|
9,09 | 9,08 | 9,09 | 1,22% | 8,74 | 9,14 | 8,94 | 15.192.474 | 1.698.929 |
|
LYDHO
|
130,20 | 130,20 | 130,50 | -1,74% | 128,60 | 134,20 | 131,03 | 4.402.881 | 33.602 |
|
LYDYE
|
11.455,00 | 11.455,00 | 11.477,50 | -3,35% | 11.300,00 | 11.852,50 | 11.508,43 | 6.755.450 | 587 |
|
MAALT
|
1.007,00 | 1.005,00 | 1.007,00 | -0,30% | 1.001,00 | 1.014,00 | 1.006,05 | 4.113.724 | 4.089 |
|
MACKO
|
35,06 | 35,04 | 35,06 | 0,86% | 34,70 | 35,08 | 34,83 | 831.849 | 23.883 |
|
MAGEN
|
33,44 | 33,44 | 33,46 | -1,36% | 33,42 | 34,30 | 33,87 | 53.969.036 | 1.593.467 |
|
MAKIM
|
14,67 | 14,65 | 14,67 | 0,41% | 14,58 | 14,88 | 14,67 | 651.117 | 44.374 |
|
MAKTK
|
9,81 | 9,81 | 9,82 | -1,01% | 9,74 | 9,90 | 9,80 | 4.391.366 | 448.062 |
|
MANAS
|
35,54 | 35,54 | 35,58 | -0,11% | 35,16 | 36,20 | 35,47 | 189.291.121 | 5.337.019 |
|
MARBL
|
12,18 | 12,18 | 12,19 | 1,08% | 12,09 | 12,20 | 12,15 | 1.117.321 | 91.943 |
|
MARMR
|
2,18 | 2,17 | 2,18 | 0,46% | 2,17 | 2,19 | 2,17 | 11.003.332 | 5.064.294 |
|
MARTI
|
2,03 | 2,02 | 2,03 | -4,69% | 2,00 | 2,13 | 2,04 | 62.496.389 | 30.682.745 |
|
MAVI
|
36,18 | 36,18 | 36,20 | 0,22% | 36,06 | 36,62 | 36,31 | 43.410.862 | 1.195.641 |
|
MCARD
|
158,20 | 158,20 | 158,50 | -0,57% | 155,70 | 159,60 | 157,14 | 24.314.817 | 154.731 |
|
MEDTR
|
24,46 | 24,44 | 24,50 | -0,89% | 24,16 | 24,62 | 24,40 | 662.156 | 27.143 |
|
MEGMT
|
43,76 | 43,74 | 43,76 | 0,46% | 43,10 | 43,80 | 43,40 | 14.380.651 | 331.326 |
|
MEKAG
|
2,95 | 2,94 | 2,95 | 0,00% | 2,93 | 2,95 | 2,94 | 1.626.560 | 552.861 |
|
MERCN
|
16,80 | 16,78 | 16,80 | 0,12% | 16,61 | 16,81 | 16,70 | 5.968.585 | 357.487 |
|
MERIT
|
15,61 | 15,61 | 15,62 | 0,26% | 15,50 | 15,62 | 15,58 | 1.362.667 | 87.478 |
|
MERKO
|
1,21 | 1,20 | 1,21 | 1,68% | 1,19 | 1,22 | 1,20 | 6.201.181 | 5.166.221 |
|
METRO
|
8,49 | 8,49 | 8,50 | 0,59% | 8,41 | 8,52 | 8,47 | 3.650.977 | 431.179 |
|
MEYSU
|
11,31 | 11,31 | 11,32 | 0,09% | 11,15 | 11,39 | 11,26 | 17.807.044 | 1.580.911 |
|
MGROS
|
524,00 | 524,00 | 524,50 | 1,55% | 514,50 | 525,50 | 519,34 | 257.662.321 | 496.134 |
|
MHRGY
|
3,22 | 3,21 | 3,22 | 2,22% | 3,16 | 3,24 | 3,21 | 3.433.900 | 1.069.270 |
|
MIATK
|
27,30 | 27,30 | 27,32 | -2,22% | 27,10 | 27,82 | 27,39 | 64.291.965 | 2.347.671 |
|
MNDRS
|
11,04 | 11,02 | 11,04 | 0,82% | 10,97 | 11,05 | 11,01 | 1.389.848 | 126.287 |
|
MNDTR
|
4,94 | 4,92 | 4,94 | 1,02% | 4,88 | 4,94 | 4,92 | 753.691 | 153.233 |
|
MOBTL
|
12,37 | 12,36 | 12,38 | -0,24% | 12,26 | 12,37 | 12,32 | 1.692.665 | 137.372 |
|
MOGAN
|
13,56 | 13,54 | 13,57 | -2,87% | 13,17 | 13,70 | 13,36 | 53.758.423 | 4.023.229 |
|
MOPAS
|
25,30 | 25,30 | 25,34 | 0,00% | 25,10 | 25,48 | 25,22 | 8.469.973 | 335.852 |
|
MPARK
|
414,00 | 414,00 | 414,25 | -0,48% | 413,00 | 416,25 | 414,59 | 11.051.325 | 26.656 |
|
MRGYO
|
1,48 | 1,47 | 1,48 | -1,99% | 1,46 | 1,52 | 1,48 | 37.105.675 | 25.051.125 |
|
MRSHL
|
1.581,00 | 1.578,00 | 1.581,00 | 1,35% | 1.560,00 | 1.581,00 | 1.568,99 | 3.914.624 | 2.495 |
|
MSGYO
|
5,59 | 5,59 | 5,60 | 1,64% | 5,51 | 5,62 | 5,57 | 300.876 | 54.039 |
|
MTRKS
|
31,02 | 31,02 | 31,04 | -0,26% | 30,94 | 31,18 | 31,07 | 2.607.282 | 83.906 |
|
NATEN
|
5,02 | 5,01 | 5,02 | 1,01% | 4,96 | 5,02 | 4,98 | 3.927.883 | 788.151 |
|
NETAS
|
101,00 | 101,00 | 101,20 | 2,02% | 98,15 | 102,00 | 100,06 | 34.697.495 | 346.759 |
|
NETCD
|
118,00 | 117,80 | 118,00 | -0,42% | 116,50 | 119,30 | 117,39 | 37.636.444 | 320.617 |
|
NIBAS
|
4,40 | 4,40 | 4,41 | 0,23% | 4,34 | 4,57 | 4,46 | 17.734.231 | 3.978.761 |
|
NTGAZ
|
11,27 | 11,26 | 11,27 | -0,44% | 11,20 | 11,37 | 11,25 | 2.244.109 | 199.466 |
|
NTHOL
|
43,00 | 43,00 | 43,04 | -0,74% | 42,88 | 43,32 | 43,01 | 3.728.277 | 86.695 |
|
NUGYO
|
8,92 | 8,90 | 8,92 | 0,68% | 8,86 | 8,94 | 8,90 | 1.710.774 | 192.214 |
|
NUHCM
|
208,90 | 208,90 | 209,10 | 0,43% | 208,00 | 209,00 | 208,62 | 344.635 | 1.652 |
|
OBAMS
|
5,12 | 5,12 | 5,13 | -2,85% | 5,07 | 5,27 | 5,16 | 32.363.697 | 6.274.025 |
|
ODAS
|
7,26 | 7,25 | 7,26 | -0,27% | 7,22 | 7,32 | 7,26 | 28.753.152 | 3.958.847 |
|
ODINE
|
1.322,00 | - | 1.322,00 | -9,95% | 1.322,00 | 1.322,00 | 1.322,00 | 3.561.468 | 2.694 |
|
OFSYM
|
69,00 | 69,00 | 69,15 | 1,02% | 68,10 | 69,05 | 68,47 | 7.993.528 | 116.749 |
|
ONCSM
|
170,10 | 170,00 | 170,20 | -4,76% | 168,10 | 176,70 | 170,56 | 22.689.714 | 133.029 |
|
ONRYT
|
59,25 | 59,20 | 59,30 | 4,96% | 59,00 | 61,70 | 60,31 | 63.973.698 | 1.060.762 |
|
ORGE
|
21,62 | 21,66 | 21,70 | 0,00% | 21,22 | 21,90 | 21,67 | 15.900.084 | 733.600 |
|
OSMEN
|
6,89 | 6,88 | 6,89 | 1,17% | 6,80 | 6,89 | 6,85 | 1.253.729 | 183.095 |
|
OSTIM
|
1,52 | 1,51 | 1,52 | 0,00% | 1,51 | 1,53 | 1,52 | 1.475.204 | 968.967 |
|
OTKAR
|
311,00 | 310,75 | 311,00 | 0,81% | 307,50 | 311,50 | 309,91 | 10.064.472 | 32.475 |
|
OTTO
|
131,10 | 131,10 | 131,20 | -0,98% | 129,00 | 133,70 | 130,55 | 5.946.568 | 45.552 |
|
OYAKC
|
21,20 | 21,20 | 21,22 | 0,66% | 21,02 | 21,26 | 21,17 | 31.901.743 | 1.506.637 |
|
OYYAT
|
34,10 | 34,10 | 34,14 | -0,53% | 33,90 | 34,52 | 34,13 | 2.271.088 | 66.534 |
|
OZATD
|
4.717,50 | 4.715,00 | 4.717,50 | -0,68% | 4.717,50 | 4.742,50 | 4.732,76 | 19.271.798 | 4.072 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | 0,00% | 1,99 | 2,02 | 2,01 | 3.388.224 | 1.689.489 |
|
OZKGY
|
13,25 | 13,24 | 13,26 | 0,15% | 13,20 | 13,28 | 13,24 | 1.217.692 | 91.948 |
|
OZSUB
|
41,04 | 41,00 | 41,06 | -2,52% | 40,90 | 43,00 | 42,25 | 34.651.535 | 820.106 |
|
OZYSR
|
11,38 | 11,38 | 11,40 | -1,47% | 11,32 | 11,55 | 11,41 | 4.628.254 | 405.648 |
|
PAGYO
|
143,20 | 143,20 | 143,30 | -1,10% | 143,20 | 144,70 | 144,17 | 385.666 | 2.675 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,29 | 1,31 | 1,30 | 32.286.485 | 24.875.428 |
|
PAPIL
|
12,64 | 12,63 | 12,64 | -1,48% | 12,57 | 12,86 | 12,64 | 8.368.954 | 662.286 |
|
PARSN
|
69,50 | 69,50 | 69,65 | 0,80% | 68,65 | 69,70 | 69,14 | 1.648.664 | 23.847 |
|
PASEU
|
158,40 | - | 158,40 | -9,95% | 158,40 | 172,80 | 168,57 | 649.819.752 | 3.854.967 |
|
PATEK
|
18,72 | 18,72 | 18,74 | -1,47% | 18,56 | 19,10 | 18,76 | 38.044.823 | 2.027.618 |
|
PCILT
|
31,58 | 31,54 | 31,60 | -1,31% | 30,42 | 32,00 | 31,03 | 29.643.887 | 955.324 |
|
PEKGY
|
10,35 | - | 10,35 | -10,00% | 10,35 | 11,00 | 10,62 | 2.908.726.350 | 273.817.770 |
|
PENGD
|
8,85 | 8,84 | 8,86 | -0,45% | 8,81 | 8,89 | 8,85 | 3.499.438 | 395.563 |
|
PENTA
|
12,94 | 12,94 | 12,95 | 0,00% | 12,88 | 12,95 | 12,91 | 1.379.678 | 106.889 |
|
PETKM
|
20,22 | 20,20 | 20,22 | 0,00% | 19,99 | 20,22 | 20,09 | 169.061.551 | 8.417.003 |
|
PETUN
|
11,41 | 11,39 | 11,41 | 0,53% | 11,32 | 11,41 | 11,37 | 2.687.970 | 236.359 |
|
PGSUS
|
148,30 | 148,30 | 148,40 | 0,07% | 147,20 | 148,60 | 148,00 | 189.582.077 | 1.281.005 |
|
PINSU
|
10,04 | 10,03 | 10,06 | 0,20% | 10,00 | 10,07 | 10,02 | 2.025.297 | 202.116 |
|
PKART
|
122,10 | 122,10 | 122,30 | -1,45% | 121,50 | 123,70 | 122,49 | 7.195.291 | 58.741 |
|
PKENT
|
123,30 | 123,30 | 123,50 | 0,00% | 122,90 | 123,70 | 123,14 | 949.386 | 7.710 |
|
PLTUR
|
20,16 | 20,16 | 20,20 | -0,40% | 20,12 | 20,42 | 20,19 | 3.021.722 | 149.683 |
|
PNLSN
|
40,02 | 40,00 | 40,08 | 0,15% | 39,80 | 40,12 | 40,02 | 1.523.402 | 38.069 |
|
PNSUT
|
10,99 | 11,00 | 11,02 | 0,27% | 10,95 | 11,07 | 10,99 | 1.990.565 | 181.096 |
|
POLHO
|
22,62 | 22,60 | 22,64 | -1,05% | 22,42 | 22,92 | 22,61 | 4.658.539 | 206.068 |
|
POLTK
|
4.017,50 | 4.017,50 | 4.025,00 | 0,44% | 3.985,00 | 4.067,50 | 4.034,27 | 3.070.080 | 761 |
|
PRDGS
|
7,09 | 7,09 | 7,10 | 0,71% | 7,01 | 7,11 | 7,04 | 5.083.456 | 721.689 |
|
PRKAB
|
30,06 | 30,04 | 30,10 | 0,13% | 30,02 | 30,70 | 30,19 | 1.534.068 | 50.817 |
|
PRKME
|
17,95 | 17,95 | 17,98 | -1,43% | 17,86 | 18,30 | 18,00 | 5.932.806 | 329.682 |
|
PSGYO
|
2,93 | 2,92 | 2,93 | -0,68% | 2,89 | 2,97 | 2,93 | 66.092.176 | 22.596.425 |
|
QUAGR
|
3,06 | 3,05 | 3,06 | 0,33% | 3,03 | 3,07 | 3,05 | 9.414.289 | 3.091.888 |
|
RALYH
|
252,50 | 252,25 | 252,75 | -1,46% | 252,25 | 256,00 | 253,77 | 16.618.878 | 65.489 |
|
RAYSG
|
151,50 | 151,30 | 151,60 | 1,00% | 149,80 | 153,20 | 150,84 | 1.807.251 | 11.981 |
|
REEDR
|
5,54 | 5,53 | 5,54 | -0,18% | 5,49 | 5,59 | 5,53 | 7.496.094 | 1.356.493 |
|
RGYAS
|
204,00 | 204,00 | 204,30 | 0,00% | 203,70 | 205,00 | 204,44 | 14.196.780 | 69.444 |
|
RTALB
|
2,76 | 2,75 | 2,76 | 0,36% | 2,73 | 2,79 | 2,76 | 7.067.752 | 2.565.592 |
|
RUBNS
|
30,62 | 30,60 | 30,66 | -0,33% | 30,22 | 30,70 | 30,38 | 5.089.772 | 167.563 |
|
RUZYE
|
7,80 | 7,81 | 7,83 | -0,38% | 7,71 | 7,85 | 7,77 | 4.310.550 | 554.517 |
|
RYGYO
|
49,44 | 49,40 | 49,48 | 2,74% | 48,18 | 49,92 | 49,26 | 24.237.142 | 492.033 |
|
RYSAS
|
28,36 | 28,32 | 28,36 | 0,42% | 28,04 | 28,42 | 28,24 | 18.605.538 | 658.926 |
|
SAFKR
|
15,99 | 15,98 | 16,00 | -0,06% | 15,74 | 16,03 | 15,85 | 9.272.499 | 584.877 |
|
SAHOL
|
93,65 | 93,60 | 93,65 | 0,70% | 93,10 | 94,30 | 93,60 | 492.215.363 | 5.258.534 |
|
SANFM
|
9,54 | 9,54 | 9,56 | -0,42% | 9,54 | 9,63 | 9,59 | 3.329.593 | 347.255 |
|
SARKY
|
23,66 | 23,68 | 23,70 | 0,94% | 23,52 | 23,78 | 23,64 | 10.516.911 | 444.858 |
|
SASA
|
2,25 | 2,24 | 2,25 | 0,90% | 2,24 | 2,26 | 2,25 | 532.019.881 | 236.484.223 |
|
SAYAS
|
53,70 | 53,60 | 53,70 | -0,09% | 52,75 | 54,15 | 53,52 | 16.350.063 | 305.503 |
|
SDTTR
|
21,02 | 21,02 | 21,12 | 3,04% | 20,10 | 21,44 | 20,85 | 42.210.397 | 2.024.675 |
|
SEGMN
|
46,58 | 46,58 | 46,66 | -0,89% | 46,32 | 47,10 | 46,72 | 1.626.380 | 34.811 |
|
SEGYO
|
3,57 | 3,56 | 3,57 | 0,00% | 3,51 | 3,60 | 3,56 | 4.418.802 | 1.241.704 |
|
SELEC
|
351,50 | 351,25 | 351,50 | 0,43% | 349,75 | 352,75 | 351,39 | 94.254.146 | 268.232 |
|
SELVA
|
1,55 | 1,54 | 1,55 | 1,31% | 1,51 | 1,55 | 1,54 | 3.240.939 | 2.109.904 |
|
SERNT
|
8,23 | 8,22 | 8,24 | 0,24% | 8,19 | 8,27 | 8,22 | 3.158.786 | 384.115 |
|
SISE
|
38,86 | 38,86 | 38,88 | 0,47% | 38,62 | 38,94 | 38,78 | 180.398.193 | 4.652.117 |
|
SKBNK
|
6,31 | 6,31 | 6,32 | 0,32% | 6,29 | 6,35 | 6,32 | 82.406.084 | 13.049.808 |
|
SKTAS
|
3,16 | 3,15 | 3,16 | -0,63% | 3,13 | 3,21 | 3,16 | 4.015.069 | 1.270.386 |
|
SKYMD
|
15,14 | 15,14 | 15,16 | -0,72% | 15,07 | 15,35 | 15,22 | 5.141.976 | 337.848 |
|
SMART
|
22,56 | 22,56 | 22,60 | 1,62% | 22,18 | 22,58 | 22,36 | 2.224.919 | 99.519 |
|
SMRTG
|
8,33 | 8,32 | 8,33 | -7,44% | 8,15 | 8,60 | 8,36 | 73.253.400 | 8.765.537 |
|
SMRVA
|
10,41 | 10,40 | 10,41 | 0,00% | 10,35 | 10,45 | 10,39 | 5.774.155 | 555.813 |
|
SNGYO
|
3,25 | 3,24 | 3,25 | 0,31% | 3,23 | 3,26 | 3,24 | 2.596.586 | 800.306 |
|
SNICA
|
3,07 | 3,06 | 3,07 | 0,66% | 3,05 | 3,07 | 3,06 | 1.340.982 | 438.648 |
|
SOKE
|
11,28 | 11,28 | 11,29 | -0,18% | 11,25 | 11,34 | 11,28 | 2.294.597 | 203.417 |
|
SOKM
|
57,80 | 57,80 | 57,85 | -0,34% | 57,45 | 58,40 | 57,98 | 27.258.629 | 470.128 |
|
SRVGY
|
2,41 | 2,40 | 2,41 | 0,00% | 2,40 | 2,43 | 2,41 | 8.035.920 | 3.334.716 |
|
SUNTK
|
32,64 | 32,62 | 32,70 | 1,62% | 32,06 | 33,94 | 32,91 | 5.171.492 | 157.166 |
|
SURGY
|
29,28 | 29,28 | 29,30 | 0,14% | 29,04 | 29,36 | 29,18 | 6.608.703 | 226.457 |
|
SUWEN
|
6,83 | 6,82 | 6,83 | 1,79% | 6,63 | 6,96 | 6,85 | 11.700.741 | 1.708.902 |
|
SVGYO
|
15,00 | 15,00 | 15,03 | -8,26% | 14,72 | 16,04 | 15,40 | 300.719.980 | 19.534.025 |
|
TABGD
|
236,50 | 236,50 | 236,60 | 1,76% | 231,30 | 238,00 | 235,43 | 34.138.816 | 145.005 |
|
TARKM
|
513,50 | 513,50 | 514,00 | 0,69% | 511,50 | 518,00 | 514,43 | 10.165.586 | 19.761 |
|
TATEN
|
7,56 | 7,55 | 7,56 | -0,40% | 7,48 | 7,61 | 7,54 | 25.031.002 | 3.318.704 |
|
TATGD
|
17,20 | 17,18 | 17,21 | 0,35% | 17,11 | 17,23 | 17,16 | 2.559.495 | 149.179 |
|
TAVHL
|
267,00 | 267,00 | 267,25 | 0,28% | 265,50 | 267,75 | 266,62 | 81.168.782 | 304.440 |
|
TBORG
|
147,10 | 146,90 | 147,10 | 0,20% | 144,70 | 149,30 | 146,60 | 1.948.365 | 13.290 |
|
TCELL
|
96,15 | 96,15 | 96,20 | -0,47% | 95,85 | 96,60 | 96,16 | 268.314.874 | 2.790.330 |
|
TCKRC
|
137,60 | 137,40 | 137,60 | -1,92% | 137,00 | 142,30 | 138,58 | 74.270.131 | 535.929 |
|
TEHOL
|
44,44 | 44,44 | 44,46 | 2,11% | 43,80 | 44,96 | 44,32 | 893.811.868 | 20.166.721 |
|
TEKTU
|
7,24 | 7,24 | 7,25 | -1,63% | 7,20 | 7,38 | 7,26 | 8.605.983 | 1.185.209 |
|
TERA
|
194,70 | 194,50 | 194,60 | 0,36% | 192,10 | 195,40 | 193,90 | 768.560.177 | 3.963.699 |
|
TEZOL
|
8,74 | 8,74 | 8,75 | 0,69% | 8,65 | 8,75 | 8,71 | 2.637.101 | 302.910 |
|
TGSAS
|
208,00 | 208,00 | 208,20 | -1,89% | 207,20 | 212,00 | 208,92 | 10.703.946 | 51.235 |
|
THYAO
|
294,00 | 293,75 | 294,00 | 0,86% | 292,25 | 294,25 | 293,33 | 1.855.831.011 | 6.326.864 |
|
TKFEN
|
205,20 | 205,00 | 205,30 | -1,58% | 201,90 | 209,90 | 204,22 | 173.575.774 | 849.929 |
|
TKNSA
|
16,75 | 16,75 | 16,77 | 0,00% | 16,65 | 16,80 | 16,70 | 6.103.476 | 365.455 |
|
TLMAN
|
77,25 | 77,05 | 77,25 | 0,32% | 77,05 | 78,00 | 77,30 | 513.583 | 6.644 |
|
TMPOL
|
363,00 | 362,50 | 363,00 | 2,98% | 352,25 | 379,00 | 370,21 | 151.577.176 | 409.436 |
|
TMSN
|
70,55 | 70,50 | 70,55 | 0,71% | 70,10 | 70,55 | 70,27 | 2.079.980 | 29.602 |
|
TNZTP
|
30,06 | 30,02 | 30,06 | 0,07% | 29,76 | 30,14 | 29,91 | 6.676.300 | 223.198 |
|
TOASO
|
262,25 | 262,25 | 262,50 | 0,67% | 259,75 | 262,75 | 261,02 | 110.726.767 | 424.216 |
|
TRALT
|
51,45 | 51,45 | 51,50 | -0,48% | 50,45 | 51,50 | 50,91 | 784.949.601 | 15.419.717 |
|
TRCAS
|
48,38 | 48,30 | 48,38 | 0,79% | 47,72 | 48,48 | 48,20 | 6.766.128 | 140.387 |
|
TRENJ
|
105,60 | 105,50 | 105,60 | 0,00% | 104,60 | 105,90 | 105,32 | 12.939.647 | 122.859 |
|
TRGYO
|
93,30 | 93,25 | 93,35 | -0,11% | 93,05 | 93,50 | 93,26 | 4.816.572 | 51.645 |
|
TRMET
|
138,10 | 138,00 | 138,20 | -0,50% | 136,60 | 139,20 | 137,51 | 109.675.091 | 797.575 |
|
TSKB
|
11,11 | 11,10 | 11,11 | 0,63% | 11,04 | 11,14 | 11,09 | 12.994.731 | 1.171.691 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,98% | 1,03 | 1,04 | 1,03 | 11.320.847 | 10.947.986 |
|
TTKOM
|
51,00 | 51,00 | 51,05 | 0,39% | 50,80 | 51,25 | 51,05 | 128.680.280 | 2.520.543 |
|
TTRAK
|
422,00 | 422,00 | 422,25 | -0,06% | 420,00 | 423,00 | 420,93 | 1.604.566 | 3.812 |
|
TUCLK
|
3,81 | 3,80 | 3,81 | 0,26% | 3,78 | 3,81 | 3,80 | 720.558 | 189.824 |
|
TUKAS
|
1,94 | 1,93 | 1,94 | 0,52% | 1,93 | 1,95 | 1,94 | 8.916.404 | 4.601.946 |
|
TUPRS
|
391,00 | 390,75 | 391,25 | 0,00% | 387,75 | 391,50 | 389,66 | 927.628.865 | 2.380.623 |
|
TUREX
|
6,00 | 6,00 | 6,01 | 0,50% | 5,92 | 6,00 | 5,96 | 8.234.728 | 1.382.643 |
|
TURGG
|
28,40 | 28,40 | 28,44 | 1,14% | 28,08 | 29,00 | 28,51 | 4.964.486 | 174.138 |
|
TURSG
|
6,00 | 6,00 | 6,01 | 0,00% | 5,98 | 6,02 | 6,00 | 29.058.837 | 4.840.199 |
|
UCAYM
|
21,84 | 21,80 | 21,84 | 0,92% | 21,08 | 21,86 | 21,58 | 8.232.254 | 381.498 |
|
UFUK
|
1.460,00 | 1.460,00 | 1.464,00 | -2,67% | 1.425,00 | 1.496,00 | 1.454,13 | 2.435.668 | 1.675 |
|
ULKER
|
89,45 | 89,40 | 89,45 | 0,90% | 88,60 | 89,65 | 89,32 | 137.591.375 | 1.540.356 |
|
ULUFA
|
1,65 | 1,65 | 1,66 | 0,61% | 1,64 | 1,66 | 1,65 | 849.421 | 514.847 |
|
ULUSE
|
225,40 | 225,10 | 225,80 | -0,40% | 223,60 | 228,40 | 225,49 | 3.354.568 | 14.877 |
|
ULUUN
|
8,14 | 8,14 | 8,16 | -0,49% | 8,13 | 8,29 | 8,18 | 5.896.332 | 720.485 |
|
UNLU
|
10,43 | 10,40 | 10,43 | 0,29% | 10,40 | 10,55 | 10,43 | 743.860 | 71.335 |
|
USAK
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,19 | 1,18 | 1.854.413 | 1.567.878 |
|
USHOL
|
73,20 | 73,10 | 73,20 | -1,35% | 71,00 | 73,25 | 71,70 | 5.883.802 | 82.062 |
|
VAKBN
|
34,02 | 34,00 | 34,04 | 0,83% | 33,54 | 34,54 | 34,07 | 853.503.743 | 25.054.484 |
|
VAKFA
|
11,09 | 11,09 | 11,10 | -0,36% | 11,02 | 11,17 | 11,07 | 11.121.887 | 1.004.734 |
|
VAKFN
|
1,12 | 1,11 | 1,12 | 0,90% | 1,11 | 1,12 | 1,11 | 703.017 | 631.057 |
|
VAKKO
|
65,55 | 65,60 | 65,70 | 0,08% | 65,35 | 65,85 | 65,58 | 484.832 | 7.393 |
|
VBTYZ
|
37,06 | 37,02 | 37,10 | -0,11% | 36,90 | 37,50 | 37,07 | 4.064.469 | 109.639 |
|
VERTU
|
33,22 | 33,22 | 33,30 | 0,06% | 33,18 | 33,76 | 33,27 | 371.220 | 11.158 |
|
VERUS
|
678,50 | 678,50 | 679,50 | -1,38% | 675,50 | 688,00 | 679,45 | 5.271.168 | 7.758 |
|
VESBE
|
5,46 | 5,45 | 5,46 | 0,18% | 5,41 | 5,51 | 5,46 | 16.489.030 | 3.019.930 |
|
VESTL
|
24,36 | 24,34 | 24,36 | 1,25% | 24,10 | 24,56 | 24,31 | 43.731.466 | 1.799.196 |
|
VKGYO
|
1,92 | 1,91 | 1,92 | 1,05% | 1,90 | 1,92 | 1,91 | 3.107.988 | 1.628.224 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,79 | 1,78 | 987.199 | 554.541 |
|
VSNMD
|
40,62 | 40,62 | 40,64 | 0,59% | 40,32 | 40,80 | 40,55 | 4.909.980 | 121.096 |
|
YAPRK
|
10,55 | 10,52 | 10,55 | 0,29% | 10,50 | 10,65 | 10,53 | 1.241.476 | 117.867 |
|
YATAS
|
30,20 | 30,16 | 30,20 | 0,60% | 30,02 | 30,20 | 30,15 | 735.670 | 24.398 |
|
YAYLA
|
20,56 | 20,52 | 20,56 | 0,29% | 20,38 | 20,80 | 20,51 | 1.820.346 | 88.764 |
|
YEOTK
|
32,08 | 32,06 | 32,08 | 0,31% | 31,70 | 32,26 | 31,99 | 44.305.474 | 1.384.933 |
|
YESIL
|
1,13 | 1,12 | 1,13 | 0,89% | 1,12 | 1,14 | 1,13 | 812.895 | 720.748 |
|
YGGYO
|
219,90 | 219,60 | 219,90 | 0,14% | 219,60 | 221,50 | 220,02 | 2.076.308 | 9.437 |
|
YIGIT
|
21,98 | 21,96 | 21,98 | -0,54% | 21,82 | 22,12 | 21,98 | 6.909.511 | 314.365 |
|
YKBNK
|
36,14 | 36,12 | 36,14 | 0,67% | 35,94 | 36,28 | 36,08 | 1.130.871.984 | 31.346.205 |
|
YKSLN
|
2,64 | 2,63 | 2,64 | -0,38% | 2,62 | 2,65 | 2,64 | 1.689.154 | 641.098 |
|
YUNSA
|
7,39 | 7,39 | 7,40 | 0,54% | 7,34 | 7,40 | 7,37 | 1.763.339 | 239.311 |
|
YYLGD
|
9,89 | 9,88 | 9,89 | 0,82% | 9,81 | 9,89 | 9,85 | 7.582.077 | 770.024 |
|
ZERGY
|
9,34 | 9,32 | 9,33 | -1,68% | 9,18 | 9,58 | 9,35 | 12.920.463 | 1.381.677 |
|
ZGYO
|
21,90 | 21,92 | 21,94 | 0,37% | 21,50 | 22,40 | 21,90 | 14.573.768 | 665.621 |
|
ZOREN
|
2,30 | 2,29 | 2,30 | 0,00% | 2,28 | 2,31 | 2,30 | 11.945.468 | 5.198.551 |
|
ZRGYO
|
19,61 | 19,61 | 19,65 | 0,62% | 19,61 | 19,76 | 19,69 | 493.910 | 25.080 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.