BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,89 | 10,89 | 10,90 | 4,91% | 10,28 | 10,94 | 10,67 | 186.017.605 | 17.429.136 |
|
A1YEN
|
2,98 | 2,98 | 2,99 | 0,68% | 2,94 | 3,01 | 2,98 | 48.201.038 | 16.153.304 |
|
AAGYO
|
16,06 | 16,05 | 16,06 | 1,52% | 15,62 | 16,28 | 15,96 | 204.661.603 | 12.822.565 |
|
ADEL
|
31,40 | 31,38 | 31,40 | -1,26% | 31,36 | 31,90 | 31,56 | 51.584.353 | 1.634.367 |
|
ADESE
|
0,97 | 0,97 | 0,98 | 0,00% | 0,97 | 0,99 | 0,98 | 143.080.862 | 146.634.125 |
|
ADGYO
|
53,55 | 53,55 | 54,00 | -1,83% | 53,55 | 55,55 | 54,30 | 48.301.807 | 889.582 |
|
AEFES
|
20,86 | 20,84 | 20,86 | -0,86% | 20,66 | 21,26 | 21,03 | 620.987.344 | 29.527.124 |
|
AFYON
|
13,06 | 13,01 | 13,06 | 0,38% | 12,94 | 13,07 | 13,01 | 19.063.336 | 1.465.188 |
|
AGESA
|
244,80 | 244,80 | 245,00 | -2,18% | 243,60 | 250,25 | 246,25 | 63.904.428 | 259.515 |
|
AGHOL
|
34,06 | 34,04 | 34,06 | -1,50% | 33,84 | 34,78 | 34,41 | 224.804.458 | 6.533.864 |
|
AGROT
|
2,65 | 2,65 | 2,66 | -1,49% | 2,65 | 2,71 | 2,67 | 89.160.235 | 33.432.611 |
|
AHGAZ
|
39,54 | 39,52 | 39,56 | -1,15% | 38,84 | 40,36 | 39,61 | 534.461.153 | 13.492.035 |
|
AHSGY
|
19,50 | 19,49 | 19,50 | -2,45% | 19,50 | 21,98 | 20,39 | 112.734.467 | 5.529.849 |
|
AKBNK
|
77,85 | 77,80 | 77,85 | 1,10% | 75,65 | 78,25 | 77,17 | 10.707.398.664 | 138.758.867 |
|
AKCNS
|
222,50 | 222,40 | 222,50 | -2,28% | 220,10 | 231,00 | 224,87 | 905.768.979 | 4.028.001 |
|
AKENR
|
11,69 | 11,68 | 11,69 | -0,85% | 11,68 | 11,87 | 11,78 | 74.728.732 | 6.342.035 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,72% | 2,73 | 2,81 | 2,78 | 43.018.574 | 15.476.981 |
|
AKFIS
|
76,60 | 76,60 | 76,70 | 5,22% | 72,55 | 79,85 | 77,40 | 519.326.832 | 6.709.517 |
|
AKFYE
|
22,38 | 22,38 | 22,40 | -0,27% | 22,30 | 23,36 | 22,82 | 170.919.797 | 7.490.262 |
|
AKGRT
|
7,14 | 7,14 | 7,17 | 0,71% | 7,06 | 7,19 | 7,15 | 28.533.532 | 3.991.838 |
|
AKHAN
|
33,28 | 33,28 | 33,30 | -0,30% | 32,70 | 33,68 | 33,18 | 143.964.726 | 4.338.708 |
|
AKSA
|
11,91 | 11,90 | 11,91 | -1,57% | 11,91 | 12,16 | 12,02 | 283.939.208 | 23.631.012 |
|
AKSEN
|
81,50 | 81,40 | 81,50 | 0,31% | 80,55 | 82,45 | 81,69 | 172.397.008 | 2.110.516 |
|
AKSGY
|
9,51 | 9,51 | 9,52 | 1,17% | 9,36 | 9,53 | 9,45 | 19.760.661 | 2.091.468 |
|
AKSUE
|
42,94 | 42,94 | - | 9,99% | 38,96 | 42,94 | 41,37 | 286.004.876 | 6.913.002 |
|
ALARK
|
105,30 | 105,30 | 105,50 | -2,23% | 105,30 | 109,70 | 107,68 | 554.315.659 | 5.147.907 |
|
ALBRK
|
8,17 | 8,17 | 8,18 | 0,86% | 8,05 | 8,23 | 8,17 | 132.039.025 | 16.170.488 |
|
ALCAR
|
809,50 | 809,50 | 810,00 | 3,38% | 755,50 | 817,00 | 783,19 | 92.776.935 | 118.461 |
|
ALCTL
|
159,90 | 159,90 | 160,10 | -4,54% | 159,30 | 171,00 | 165,47 | 97.234.181 | 587.614 |
|
ALFAS
|
47,64 | 47,62 | 47,64 | 0,97% | 46,24 | 48,38 | 47,35 | 234.545.283 | 4.953.156 |
|
ALGYO
|
3,92 | 3,92 | 3,93 | -2,49% | 3,91 | 4,02 | 3,96 | 185.231.744 | 46.729.002 |
|
ALKA
|
9,33 | 9,33 | 9,34 | -0,43% | 9,30 | 9,49 | 9,36 | 22.713.551 | 2.426.308 |
|
ALKIM
|
17,67 | 17,67 | 17,68 | -0,95% | 17,65 | 17,97 | 17,80 | 29.191.635 | 1.640.435 |
|
ALKLC
|
340,75 | 339,00 | 340,75 | 1,04% | 335,25 | 349,50 | 340,76 | 474.892.579 | 1.393.624 |
|
ALTNY
|
17,27 | 17,26 | 17,27 | 3,41% | 16,61 | 17,57 | 17,12 | 693.459.312 | 40.512.779 |
|
ALVES
|
2,68 | 2,68 | 2,69 | 1,13% | 2,63 | 2,71 | 2,67 | 122.557.759 | 45.902.605 |
|
ANELE
|
113,90 | 113,50 | 113,90 | -0,96% | 113,90 | 115,00 | 114,75 | 53.413.648 | 465.472 |
|
ANGEN
|
10,38 | 10,38 | 10,41 | 0,10% | 10,36 | 10,48 | 10,42 | 25.683.751 | 2.463.959 |
|
ANHYT
|
102,40 | 102,30 | 102,40 | -0,49% | 102,20 | 103,60 | 102,93 | 49.604.697 | 481.937 |
|
ANSGR
|
27,10 | 27,10 | 27,20 | -0,95% | 26,82 | 27,44 | 27,08 | 135.634.478 | 5.009.163 |
|
ARASE
|
115,20 | 114,80 | 115,20 | -0,60% | 113,00 | 117,40 | 115,65 | 27.318.706 | 236.214 |
|
ARCLK
|
99,80 | 99,75 | 99,80 | 0,45% | 98,55 | 100,30 | 99,60 | 173.324.542 | 1.740.207 |
|
ARDYZ
|
61,80 | 61,80 | 61,85 | 3,00% | 58,45 | 63,00 | 61,60 | 313.567.833 | 5.090.593 |
|
ARENA
|
28,00 | 28,00 | 28,30 | 2,12% | 27,28 | 29,02 | 28,21 | 53.769.716 | 1.906.259 |
|
ARFYE
|
31,46 | 31,46 | 31,48 | 1,16% | 31,08 | 32,10 | 31,67 | 215.575.669 | 6.807.929 |
|
ARMGD
|
174,30 | 174,30 | 175,60 | 2,53% | 168,70 | 176,70 | 172,32 | 134.177.285 | 778.668 |
|
ARSAN
|
3,19 | 3,19 | 3,20 | 0,00% | 3,16 | 3,21 | 3,19 | 31.014.197 | 9.718.202 |
|
ARTMS
|
42,48 | 42,24 | 42,48 | -1,89% | 41,90 | 43,78 | 42,60 | 169.905.298 | 3.988.596 |
|
ARZUM
|
1,95 | 1,95 | 1,96 | -0,51% | 1,94 | 1,98 | 1,96 | 16.587.005 | 8.463.089 |
|
ASELS
|
371,25 | 371,25 | 371,50 | 7,61% | 342,50 | 372,25 | 361,39 | 18.555.446.305 | 51.344.130 |
|
ASGYO
|
12,23 | 12,23 | 12,25 | -0,97% | 12,21 | 12,59 | 12,36 | 55.569.987 | 4.496.555 |
|
ASTOR
|
277,00 | 277,00 | 277,25 | 0,18% | 271,00 | 283,75 | 278,71 | 7.696.832.837 | 27.615.694 |
|
ASUZU
|
58,15 | 58,15 | 58,40 | 1,22% | 57,35 | 59,70 | 58,73 | 32.886.923 | 559.944 |
|
ATAKP
|
53,40 | 53,40 | 53,45 | 1,04% | 52,60 | 54,10 | 53,43 | 21.070.609 | 394.345 |
|
ATATP
|
211,10 | 211,00 | 211,10 | -2,00% | 206,90 | 215,70 | 210,63 | 202.621.599 | 961.987 |
|
ATATR
|
16,34 | 16,33 | 16,34 | -0,79% | 16,30 | 17,04 | 16,67 | 610.472.479 | 36.622.803 |
|
AVGYO
|
14,44 | 14,44 | 14,54 | 0,14% | 14,02 | 14,98 | 14,30 | 9.594.401 | 671.106 |
|
AVHOL
|
37,70 | 37,68 | 37,72 | 0,05% | 37,00 | 38,10 | 37,55 | 56.627.010 | 1.507.868 |
|
AVOD
|
4,35 | 4,35 | - | 9,85% | 3,96 | 4,35 | 4,24 | 60.943.094 | 14.383.996 |
|
AVPGY
|
55,70 | 55,70 | 56,50 | -0,54% | 55,45 | 56,65 | 56,02 | 30.102.770 | 537.387 |
|
AYCES
|
597,50 | 597,50 | 598,00 | -2,05% | 597,50 | 629,00 | 604,76 | 105.403.780 | 174.289 |
|
AYDEM
|
25,88 | 25,88 | 25,90 | 3,03% | 25,22 | 26,90 | 26,00 | 82.329.379 | 3.166.467 |
|
AYEN
|
35,80 | 35,80 | 35,96 | 2,52% | 34,92 | 36,90 | 35,91 | 58.851.947 | 1.638.770 |
|
AYGAZ
|
215,10 | 215,10 | 215,40 | 0,75% | 212,20 | 220,40 | 217,04 | 290.233.320 | 1.337.263 |
|
AZTEK
|
4,75 | 4,75 | 4,79 | -1,45% | 4,74 | 5,00 | 4,80 | 45.372.396 | 9.446.730 |
|
BAGFS
|
25,20 | 25,20 | 25,26 | -0,71% | 25,10 | 25,54 | 25,34 | 16.985.234 | 670.289 |
|
BAHKM
|
115,90 | 114,00 | 115,90 | 1,40% | 113,50 | 117,00 | 114,79 | 31.466.545 | 274.128 |
|
BALSU
|
17,50 | 17,49 | 17,50 | -0,57% | 17,10 | 18,77 | 18,17 | 3.093.729.176 | 170.265.014 |
|
BANVT
|
178,00 | 178,00 | 178,10 | -0,06% | 175,40 | 180,30 | 177,68 | 62.843.046 | 353.692 |
|
BARMA
|
67,15 | 67,10 | 67,15 | 1,05% | 64,00 | 68,10 | 66,45 | 121.686.491 | 1.831.354 |
|
BASGZ
|
46,36 | 46,34 | 46,36 | -2,28% | 46,36 | 47,48 | 46,93 | 19.286.417 | 410.973 |
|
BAYRK
|
4,58 | 4,58 | 4,59 | 0,00% | 4,58 | 4,67 | 4,62 | 21.935.679 | 4.752.334 |
|
BEGYO
|
4,23 | 4,23 | 4,24 | 0,95% | 4,15 | 4,27 | 4,23 | 44.786.589 | 10.595.739 |
|
BERA
|
15,99 | 15,97 | 16,00 | 0,31% | 15,89 | 16,07 | 16,00 | 91.519.949 | 5.718.792 |
|
BESLR
|
13,93 | 13,93 | 13,94 | 0,72% | 13,83 | 14,05 | 13,96 | 20.885.968 | 1.496.267 |
|
BESTE
|
34,48 | 34,48 | 34,50 | 3,86% | 32,28 | 35,80 | 34,32 | 486.879.561 | 14.185.596 |
|
BEYAZ
|
25,74 | 25,74 | 25,76 | 0,70% | 25,30 | 25,96 | 25,59 | 16.165.308 | 631.821 |
|
BFREN
|
137,00 | 137,00 | 137,10 | 1,48% | 135,00 | 139,10 | 137,25 | 34.547.751 | 251.717 |
|
BIENY
|
22,50 | 22,50 | 22,68 | 0,00% | 22,46 | 22,86 | 22,67 | 28.707.067 | 1.266.368 |
|
BIGCH
|
6,67 | 6,67 | 6,69 | -4,58% | 6,67 | 7,02 | 6,83 | 105.250.067 | 15.422.299 |
|
BIGEN
|
89,75 | 89,00 | 89,75 | -2,45% | 89,75 | 92,65 | 92,25 | 64.668.777 | 700.991 |
|
BIGTK
|
283,00 | 281,50 | 283,00 | 4,24% | 265,00 | 294,50 | 279,37 | 363.174.390 | 1.299.996 |
|
BIMAS
|
364,50 | 364,50 | 364,75 | -0,21% | 361,00 | 368,75 | 365,17 | 4.184.005.451 | 11.455.538 |
|
BINBN
|
176,40 | 176,40 | 176,50 | 0,74% | 174,80 | 177,80 | 176,36 | 51.397.986 | 291.431 |
|
BINHO
|
10,69 | 10,69 | 10,70 | -2,64% | 10,69 | 11,71 | 11,26 | 2.083.128.882 | 184.943.192 |
|
BIOEN
|
18,72 | 18,71 | 18,72 | -2,04% | 18,72 | 19,41 | 19,10 | 142.390.435 | 7.456.230 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 1,20% | 1,66 | 1,73 | 1,70 | 178.461.430 | 105.076.436 |
|
BLCYT
|
21,60 | 21,58 | 21,60 | -1,10% | 21,54 | 22,16 | 21,84 | 42.890.043 | 1.963.683 |
|
BLUME
|
34,80 | 34,76 | 34,90 | 3,26% | 33,36 | 35,08 | 34,23 | 134.831.103 | 3.939.135 |
|
BMSCH
|
14,05 | 14,05 | 14,12 | -0,85% | 14,05 | 14,38 | 14,18 | 18.272.755 | 1.288.917 |
|
BMSTL
|
44,84 | 44,84 | 45,00 | -1,36% | 44,38 | 49,30 | 46,67 | 225.273.980 | 4.827.473 |
|
BNTAS
|
6,29 | 6,29 | 6,30 | -0,32% | 6,28 | 6,35 | 6,31 | 27.409.220 | 4.340.882 |
|
BOBET
|
18,97 | 18,96 | 18,97 | -0,11% | 18,93 | 19,20 | 19,02 | 47.688.071 | 2.507.728 |
|
BORLS
|
7,26 | 7,26 | 7,27 | 6,14% | 6,84 | 7,52 | 7,27 | 928.517.860 | 127.791.195 |
|
BORSK
|
6,01 | 6,01 | 6,02 | -0,50% | 6,00 | 6,10 | 6,04 | 28.302.011 | 4.688.313 |
|
BOSSA
|
6,47 | 6,45 | 6,47 | 0,31% | 6,38 | 6,94 | 6,53 | 31.995.742 | 4.902.420 |
|
BRISA
|
87,00 | 87,00 | 87,05 | 1,16% | 85,55 | 87,10 | 86,62 | 9.071.035 | 104.722 |
|
BRKVY
|
88,25 | 88,20 | 88,25 | 1,03% | 87,20 | 89,00 | 88,05 | 32.240.929 | 366.177 |
|
BRLSM
|
18,86 | 18,86 | 18,87 | 0,53% | 18,70 | 19,70 | 19,14 | 106.352.312 | 5.556.671 |
|
BRSAN
|
560,50 | 560,00 | 560,50 | -0,80% | 557,00 | 572,50 | 564,93 | 919.966.377 | 1.628.935 |
|
BRYAT
|
1.885,00 | 1.885,00 | 1.886,00 | 0,69% | 1.867,00 | 1.922,00 | 1.892,33 | 115.593.129 | 61.085 |
|
BSOKE
|
37,46 | 37,44 | 37,46 | -0,58% | 37,00 | 37,84 | 37,44 | 83.080.163 | 2.218.777 |
|
BTCIM
|
6,07 | 6,06 | 6,07 | 1,00% | 5,99 | 6,16 | 6,07 | 269.240.377 | 44.326.068 |
|
BUCIM
|
5,70 | 5,69 | 5,70 | 0,35% | 5,66 | 5,71 | 5,69 | 15.885.209 | 2.792.825 |
|
BULGS
|
40,70 | 40,68 | 40,70 | 1,29% | 40,12 | 41,72 | 41,10 | 158.962.732 | 3.904.665 |
|
BURCE
|
43,50 | 43,50 | 43,52 | 0,42% | 41,40 | 46,14 | 44,51 | 433.458.034 | 9.739.430 |
|
BVSAN
|
117,60 | 117,60 | 117,70 | 0,09% | 117,30 | 119,10 | 118,03 | 41.022.817 | 347.555 |
|
CANTE
|
1,33 | 1,33 | 1,34 | -2,92% | 1,33 | 1,37 | 1,35 | 683.651.535 | 505.762.912 |
|
CATES
|
41,04 | 41,04 | 41,06 | 0,88% | 40,28 | 41,04 | 40,56 | 29.831.806 | 735.462 |
|
CCOLA
|
81,95 | 81,95 | 82,00 | -1,32% | 80,85 | 83,15 | 81,98 | 690.298.882 | 8.420.513 |
|
CELHA
|
17,72 | 17,72 | 18,00 | -3,54% | 17,00 | 18,53 | 17,79 | 59.840.108 | 3.364.483 |
|
CEMAS
|
4,45 | 4,45 | 4,46 | -1,55% | 4,44 | 4,57 | 4,52 | 67.718.625 | 14.983.678 |
|
CEMTS
|
9,78 | 9,78 | 9,79 | 0,31% | 9,73 | 9,87 | 9,79 | 23.925.613 | 2.443.521 |
|
CEMZY
|
14,06 | 14,05 | 14,06 | -0,42% | 14,02 | 14,30 | 14,16 | 85.114.609 | 6.012.320 |
|
CGCAM
|
45,88 | 45,88 | 45,94 | 1,50% | 45,74 | 48,62 | 47,04 | 522.282.391 | 11.102.798 |
|
CIMSA
|
47,70 | 47,56 | 47,70 | 1,27% | 46,80 | 47,72 | 47,40 | 346.040.389 | 7.301.139 |
|
CLEBI
|
1.590,00 | 1.590,00 | 1.592,00 | 0,44% | 1.560,00 | 1.611,00 | 1.588,57 | 64.650.107 | 40.697 |
|
CMBTN
|
1.749,00 | 1.749,00 | - | 10,00% | 1.591,00 | 1.749,00 | 1.703,25 | 133.182.330 | 78.193 |
|
CONSE
|
2,68 | 2,68 | 2,69 | 0,00% | 2,66 | 2,70 | 2,68 | 14.620.742 | 5.455.171 |
|
CRFSA
|
153,60 | 153,50 | 153,60 | 3,43% | 146,70 | 154,20 | 151,37 | 115.397.868 | 762.371 |
|
CVKMD
|
39,20 | 39,20 | 39,22 | 0,93% | 38,54 | 39,90 | 39,07 | 455.240.759 | 11.650.925 |
|
CWENE
|
38,90 | 38,88 | 38,90 | 2,37% | 37,22 | 40,92 | 39,24 | 3.141.230.445 | 80.048.832 |
|
DAGI
|
8,65 | 8,65 | 8,69 | 2,37% | 8,45 | 9,01 | 8,80 | 87.622.349 | 9.957.939 |
|
DAPGM
|
9,66 | 9,65 | 9,66 | -1,43% | 9,64 | 10,15 | 9,82 | 585.436.554 | 59.607.315 |
|
DARDL
|
1,96 | 1,96 | 1,97 | 0,00% | 1,96 | 1,99 | 1,97 | 24.190.379 | 12.268.344 |
|
DCTTR
|
13,06 | 13,05 | 13,06 | 0,23% | 12,75 | 13,33 | 13,02 | 102.741.238 | 7.889.575 |
|
DENGE
|
2,50 | 2,49 | 2,50 | 4,60% | 2,40 | 2,62 | 2,55 | 269.131.363 | 105.513.955 |
|
DERHL
|
12,85 | 12,85 | 12,86 | -1,46% | 12,80 | 13,15 | 12,93 | 43.176.578 | 3.338.186 |
|
DESA
|
10,93 | 10,92 | 10,93 | -5,37% | 10,83 | 11,62 | 11,02 | 63.040.232 | 5.721.809 |
|
DEVA
|
74,35 | 74,35 | 74,40 | 3,77% | 71,00 | 74,50 | 73,05 | 46.663.557 | 638.788 |
|
DGATE
|
122,00 | 122,00 | 122,40 | -0,08% | 120,50 | 123,60 | 122,24 | 56.661.767 | 463.515 |
|
DGNMO
|
8,83 | 8,77 | 8,83 | 0,00% | 8,77 | 9,14 | 8,88 | 15.567.505 | 1.752.939 |
|
DITAS
|
27,86 | 27,84 | 27,86 | -1,28% | 26,08 | 30,06 | 28,49 | 212.674.351 | 7.464.430 |
|
DMRGD
|
11,79 | 11,72 | 11,79 | 0,94% | 11,44 | 11,80 | 11,64 | 391.359.343 | 33.625.418 |
|
DMSAS
|
10,17 | 10,16 | 10,17 | 0,20% | 10,05 | 10,24 | 10,15 | 28.558.750 | 2.814.867 |
|
DNISI
|
23,74 | 23,72 | 23,74 | 4,77% | 22,66 | 23,98 | 23,46 | 62.685.214 | 2.672.612 |
|
DOAS
|
184,60 | 184,60 | 184,80 | 2,96% | 179,30 | 185,60 | 183,47 | 207.972.086 | 1.133.563 |
|
DOCO
|
11.685,00 | 11.685,00 | 11.687,50 | 1,70% | 11.300,00 | 11.747,50 | 11.587,19 | 45.665.100 | 3.941 |
|
DOFER
|
31,80 | 31,60 | 31,80 | 2,05% | 31,06 | 31,80 | 31,38 | 19.406.320 | 618.530 |
|
DOFRB
|
185,00 | 185,00 | 185,30 | 1,48% | 178,50 | 192,30 | 185,55 | 1.728.220.905 | 9.313.839 |
|
DOHOL
|
20,38 | 20,36 | 20,38 | -0,59% | 20,18 | 20,68 | 20,46 | 295.868.547 | 14.504.155 |
|
DSTKF
|
3.750,00 | 3.747,50 | 3.750,00 | 3,52% | 3.592,50 | 3.775,00 | 3.704,60 | 1.972.087.435 | 532.335 |
|
DUNYH
|
112,00 | 112,00 | 112,50 | -3,53% | 112,00 | 117,40 | 113,99 | 60.473.430 | 530.507 |
|
DURDO
|
5,12 | 5,12 | 5,13 | -1,73% | 5,07 | 5,27 | 5,17 | 20.050.688 | 3.876.391 |
|
DURKN
|
21,10 | 21,08 | 21,10 | 3,33% | 20,32 | 21,42 | 20,98 | 56.289.918 | 2.682.568 |
|
DYOBY
|
14,10 | 14,10 | 14,11 | 0,43% | 14,01 | 14,16 | 14,11 | 22.582.468 | 1.600.593 |
|
DZGYO
|
8,57 | 8,55 | 8,57 | 1,78% | 8,42 | 8,66 | 8,54 | 24.976.979 | 2.924.867 |
|
EBEBK
|
77,85 | 77,85 | 77,90 | 4,29% | 74,10 | 78,15 | 76,93 | 59.041.652 | 767.431 |
|
ECILC
|
74,90 | 74,85 | 74,90 | 0,00% | 74,25 | 76,50 | 75,34 | 367.200.427 | 4.874.210 |
|
ECOGR
|
40,20 | 40,20 | 40,26 | -0,05% | 39,90 | 41,14 | 40,53 | 261.581.557 | 6.453.411 |
|
ECZYT
|
310,00 | 310,00 | 310,50 | 3,33% | 297,75 | 312,00 | 305,59 | 109.445.396 | 358.146 |
|
EDATA
|
18,63 | 18,63 | 18,65 | -1,22% | 18,50 | 19,14 | 18,79 | 53.378.710 | 2.840.654 |
|
EDIP
|
36,94 | 36,94 | 37,10 | 0,11% | 36,54 | 37,50 | 36,94 | 22.316.222 | 604.083 |
|
EFOR
|
14,64 | 14,55 | 14,64 | 0,34% | 14,18 | 14,89 | 14,50 | 1.494.900.885 | 103.122.477 |
|
EGEEN
|
5.830,00 | 5.820,00 | 5.830,00 | 4,15% | 5.555,00 | 5.952,50 | 5.816,82 | 301.351.755 | 51.807 |
|
EGEGY
|
29,46 | 29,46 | 29,52 | 1,59% | 28,92 | 30,10 | 29,58 | 146.264.947 | 4.944.970 |
|
EGEPO
|
18,19 | 18,19 | 18,20 | -0,87% | 17,95 | 18,50 | 18,15 | 40.905.609 | 2.253.794 |
|
EGGUB
|
100,40 | 100,40 | 100,50 | 0,90% | 99,25 | 103,00 | 100,89 | 69.792.417 | 691.779 |
|
EGPRO
|
38,40 | 38,40 | 38,44 | -1,54% | 38,06 | 39,38 | 38,71 | 55.646.645 | 1.437.583 |
|
EKDMR
|
67,25 | 67,20 | 67,25 | 4,91% | 61,85 | 67,95 | 65,10 | 3.716.222.227 | 57.087.708 |
|
EKGYO
|
21,32 | 21,32 | 21,34 | 3,09% | 20,48 | 21,48 | 21,09 | 2.247.725.636 | 106.560.070 |
|
EKOS
|
7,26 | 7,25 | 7,26 | 4,61% | 6,94 | 7,28 | 7,13 | 137.204.207 | 19.245.699 |
|
EKSUN
|
6,65 | 6,64 | 6,65 | -0,15% | 6,60 | 6,72 | 6,65 | 25.630.299 | 3.852.487 |
|
ELITE
|
33,68 | 33,68 | 33,80 | -0,18% | 33,66 | 34,30 | 33,92 | 40.838.597 | 1.203.866 |
|
EMKEL
|
18,51 | 18,50 | 18,51 | -1,54% | 18,47 | 19,00 | 18,63 | 106.946.160 | 5.739.655 |
|
EMPAE
|
77,55 | 77,55 | - | 10,00% | 69,05 | 77,55 | 74,14 | 192.800.647 | 2.600.393 |
|
ENDAE
|
17,76 | 17,76 | 17,79 | -1,06% | 17,70 | 18,21 | 17,95 | 104.881.539 | 5.844.662 |
|
ENERY
|
11,30 | 11,29 | 11,30 | 5,12% | 10,80 | 11,79 | 11,39 | 2.138.435.132 | 187.803.251 |
|
ENJSA
|
102,90 | 102,90 | 103,00 | 0,49% | 102,00 | 103,50 | 102,89 | 99.162.211 | 963.745 |
|
ENKAI
|
93,55 | 93,55 | 93,60 | 3,37% | 89,95 | 94,15 | 92,64 | 1.717.123.528 | 18.535.023 |
|
ENSRI
|
5,84 | 5,84 | 5,85 | 0,17% | 5,79 | 5,99 | 5,89 | 228.796.363 | 38.861.888 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 0,22% | 4,63 | 4,75 | 4,68 | 93.718.182 | 20.040.133 |
|
EPLAS
|
5,78 | 5,71 | 5,78 | 4,14% | 5,54 | 5,78 | 5,63 | 15.709.877 | 2.791.576 |
|
ERCB
|
48,34 | 48,34 | 48,36 | -0,62% | 48,34 | 49,22 | 48,65 | 33.286.172 | 684.153 |
|
EREGL
|
40,44 | 40,42 | 40,44 | -0,10% | 39,66 | 41,04 | 40,46 | 5.061.123.823 | 125.100.590 |
|
ESCAR
|
47,20 | 47,20 | 47,40 | 0,73% | 46,00 | 47,90 | 47,21 | 90.004.458 | 1.906.625 |
|
ESCOM
|
6,00 | 5,99 | 6,00 | 1,18% | 5,91 | 6,09 | 5,99 | 226.523.446 | 37.791.820 |
|
ESEN
|
3,70 | 3,70 | 3,71 | 1,37% | 3,65 | 3,74 | 3,70 | 115.821.231 | 31.297.700 |
|
ETILR
|
5,14 | 5,13 | 5,14 | -0,39% | 5,10 | 5,26 | 5,16 | 25.038.257 | 4.850.058 |
|
EUPWR
|
85,10 | 85,10 | 85,15 | 1,49% | 81,65 | 87,60 | 84,44 | 1.800.391.627 | 21.322.071 |
|
EUREN
|
4,41 | 4,41 | 4,42 | -0,45% | 4,40 | 4,44 | 4,42 | 115.700.849 | 26.174.210 |
|
EYGYO
|
2,44 | 2,43 | 2,44 | 2,95% | 2,35 | 2,45 | 2,40 | 17.937.088 | 7.470.182 |
|
FADE
|
14,79 | 14,78 | 14,79 | -1,00% | 14,77 | 15,04 | 14,88 | 23.860.598 | 1.603.555 |
|
FENER
|
2,95 | 2,95 | 2,96 | -0,34% | 2,92 | 3,01 | 2,97 | 257.960.900 | 86.749.651 |
|
FMIZP
|
306,75 | 306,75 | 307,25 | 4,87% | 292,00 | 309,75 | 300,83 | 29.708.928 | 98.756 |
|
FONET
|
5,31 | 5,30 | 5,31 | -0,38% | 5,25 | 5,38 | 5,32 | 115.210.882 | 21.676.485 |
|
FORMT
|
2,25 | 2,24 | 2,25 | 2,74% | 2,18 | 2,26 | 2,22 | 63.634.533 | 28.719.418 |
|
FORTE
|
93,30 | 93,25 | 93,30 | 1,63% | 90,60 | 94,20 | 92,07 | 117.056.279 | 1.271.337 |
|
FRIGO
|
1,69 | 1,69 | 1,71 | -3,98% | 1,68 | 1,77 | 1,73 | 62.621.175 | 36.282.932 |
|
FRMPL
|
35,26 | 35,26 | 35,32 | 0,74% | 34,68 | 35,64 | 35,25 | 108.653.368 | 3.082.738 |
|
FROTO
|
85,20 | 85,15 | 85,25 | 0,77% | 83,65 | 85,95 | 85,22 | 1.917.253.443 | 22.496.821 |
|
FZLGY
|
13,58 | 13,57 | 13,58 | -1,16% | 13,51 | 13,91 | 13,72 | 150.852.123 | 10.995.108 |
|
GARAN
|
138,50 | 138,40 | 138,50 | 0,36% | 136,30 | 139,70 | 138,22 | 4.836.192.633 | 34.988.961 |
|
GARFA
|
29,22 | 29,22 | 29,24 | 1,04% | 28,80 | 29,28 | 29,12 | 13.961.404 | 479.463 |
|
GEDIK
|
6,99 | 6,99 | 7,02 | 1,90% | 6,82 | 7,12 | 6,97 | 108.090.260 | 15.507.481 |
|
GEDZA
|
30,96 | 30,96 | 31,08 | 0,45% | 30,56 | 31,46 | 31,11 | 20.169.904 | 648.264 |
|
GENIL
|
9,17 | 9,17 | 9,18 | -0,43% | 9,09 | 9,39 | 9,20 | 232.852.068 | 25.324.590 |
|
GENKM
|
13,81 | 13,81 | 13,82 | 0,80% | 13,39 | 14,31 | 13,93 | 464.976.452 | 33.383.576 |
|
GENTS
|
6,17 | 6,14 | 6,17 | 0,49% | 6,04 | 6,18 | 6,12 | 64.189.577 | 10.495.134 |
|
GEREL
|
38,68 | 38,40 | 38,68 | -0,97% | 35,16 | 40,00 | 37,18 | 913.666.845 | 24.573.737 |
|
GESAN
|
72,95 | 72,95 | 73,00 | 2,03% | 67,95 | 76,60 | 69,48 | 1.418.641.909 | 20.418.291 |
|
GIPTA
|
69,90 | 69,90 | 70,00 | 1,30% | 69,25 | 71,15 | 70,15 | 115.328.254 | 1.644.080 |
|
GLCVY
|
58,10 | 58,05 | 58,10 | -0,68% | 58,05 | 59,35 | 58,48 | 29.383.327 | 502.436 |
|
GLRMK
|
168,70 | 168,70 | 168,80 | -1,69% | 167,90 | 172,30 | 170,00 | 621.964.092 | 3.658.577 |
|
GLRYH
|
3,34 | 3,34 | 3,37 | 3,09% | 3,20 | 3,40 | 3,29 | 67.885.004 | 20.627.416 |
|
GLYHO
|
18,09 | 18,08 | 18,09 | -0,66% | 17,93 | 18,33 | 18,11 | 69.390.506 | 3.831.756 |
|
GMTAS
|
45,18 | 45,18 | 45,28 | -0,35% | 44,32 | 45,74 | 45,11 | 53.359.408 | 1.182.784 |
|
GOKNR
|
23,40 | 23,38 | 23,40 | -1,76% | 23,06 | 23,92 | 23,50 | 198.659.003 | 8.455.439 |
|
GOLTS
|
330,00 | 329,75 | 330,00 | 2,25% | 322,25 | 332,50 | 327,10 | 39.005.464 | 119.247 |
|
GOODY
|
17,62 | 17,61 | 17,62 | 4,82% | 16,80 | 18,49 | 17,89 | 389.532.981 | 21.768.686 |
|
GOZDE
|
24,50 | 24,50 | 24,56 | 2,00% | 23,66 | 24,70 | 24,12 | 57.750.588 | 2.394.772 |
|
GRSEL
|
306,00 | 305,75 | 306,00 | 0,00% | 302,50 | 307,75 | 305,14 | 116.512.735 | 381.831 |
|
GRTHO
|
242,50 | 242,50 | 242,80 | -3,00% | 242,50 | 252,00 | 248,46 | 176.387.121 | 709.936 |
|
GSDHO
|
5,83 | 5,82 | 5,83 | -1,19% | 5,77 | 5,97 | 5,88 | 90.071.059 | 15.332.291 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,03 | 1,02 | 174.268.629 | 170.857.198 |
|
GUBRF
|
446,75 | 446,50 | 446,75 | 0,90% | 432,75 | 449,25 | 443,08 | 1.411.248.191 | 3.185.432 |
|
GUNDG
|
1.730,00 | 1.725,00 | 1.730,00 | 4,22% | 1.621,00 | 1.737,00 | 1.687,29 | 681.231.102 | 403.744 |
|
GWIND
|
25,44 | 25,44 | 25,46 | -0,16% | 25,36 | 25,78 | 25,56 | 80.580.383 | 3.152.080 |
|
GZNMI
|
63,60 | 63,60 | 63,75 | 0,16% | 62,85 | 64,50 | 63,43 | 59.007.181 | 930.289 |
|
HALKB
|
44,20 | 44,20 | 44,22 | 2,93% | 42,84 | 44,48 | 43,82 | 2.619.838.999 | 59.788.384 |
|
HATEK
|
17,00 | 16,92 | 17,00 | 8,28% | 15,52 | 17,00 | 16,28 | 93.659.900 | 5.751.768 |
|
HATSN
|
54,90 | 54,80 | 54,90 | 0,46% | 54,40 | 57,45 | 55,89 | 163.650.529 | 2.928.242 |
|
HDFGS
|
2,65 | 2,65 | - | 9,96% | 2,38 | 2,65 | 2,57 | 259.890.909 | 101.328.177 |
|
HEDEF
|
155,00 | 153,50 | 155,00 | 0,52% | 150,00 | 159,20 | 154,77 | 382.455.756 | 2.471.103 |
|
HEKTS
|
3,24 | 3,23 | 3,24 | -1,82% | 3,23 | 3,33 | 3,27 | 991.347.713 | 303.450.336 |
|
HKTM
|
10,30 | 10,30 | 10,31 | -0,87% | 10,26 | 10,49 | 10,36 | 48.091.361 | 4.643.861 |
|
HLGYO
|
5,78 | 5,77 | 5,78 | -1,03% | 5,77 | 5,86 | 5,81 | 115.153.111 | 19.822.992 |
|
HOROZ
|
64,40 | 64,40 | 64,50 | -1,15% | 64,35 | 65,60 | 64,94 | 98.027.834 | 1.509.636 |
|
HRKET
|
110,60 | 110,60 | 110,70 | 0,45% | 109,00 | 113,60 | 111,23 | 173.065.375 | 1.555.945 |
|
HTTBT
|
38,70 | 38,70 | 38,76 | -1,48% | 38,44 | 39,32 | 38,97 | 20.144.056 | 516.961 |
|
HUNER
|
3,84 | 3,83 | 3,84 | -3,27% | 3,83 | 3,99 | 3,90 | 144.219.442 | 37.004.829 |
|
HURGZ
|
6,55 | 6,55 | 6,58 | 2,34% | 6,43 | 6,77 | 6,60 | 34.507.442 | 5.229.365 |
|
ICBCT
|
22,78 | 22,78 | - | 9,94% | 20,86 | 22,78 | 22,46 | 42.033.139 | 1.871.510 |
|
ICUGS
|
5,41 | 5,41 | 5,44 | 1,12% | 5,28 | 5,54 | 5,41 | 79.092.867 | 14.613.295 |
|
IEYHO
|
149,00 | 148,90 | 149,00 | -1,97% | 147,30 | 157,50 | 150,68 | 2.307.912.101 | 15.316.863 |
|
IHAAS
|
58,00 | 57,95 | 58,00 | -1,78% | 57,80 | 60,45 | 58,91 | 48.970.510 | 831.267 |
|
IHGZT
|
1,31 | 1,31 | 1,32 | -0,76% | 1,31 | 1,34 | 1,32 | 22.179.027 | 16.788.665 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,22 | 103.746.782 | 85.264.993 |
|
IHLGM
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,85 | 1,82 | 39.293.526 | 21.580.946 |
|
IMASM
|
3,02 | 3,01 | 3,02 | 1,00% | 2,98 | 3,07 | 3,02 | 64.865.786 | 21.465.634 |
|
INDES
|
11,37 | 11,36 | 11,37 | 1,97% | 11,14 | 11,47 | 11,35 | 63.287.077 | 5.575.538 |
|
INFO
|
6,91 | 6,91 | 6,99 | 6,64% | 5,91 | 7,12 | 6,56 | 274.129.747 | 41.800.730 |
|
INGRM
|
452,75 | 452,75 | - | 9,96% | 409,75 | 452,75 | 433,65 | 43.982.014 | 101.424 |
|
INTEM
|
268,75 | 267,50 | 268,75 | 6,44% | 252,75 | 273,75 | 263,90 | 53.722.590 | 203.573 |
|
INVEO
|
8,30 | 8,30 | 8,35 | -0,12% | 8,26 | 8,75 | 8,42 | 77.621.991 | 9.219.131 |
|
INVES
|
787,50 | 786,00 | 787,50 | 0,13% | 774,50 | 794,50 | 784,66 | 122.397.813 | 155.989 |
|
ISCTR
|
14,93 | 14,92 | 14,93 | 0,81% | 14,64 | 14,98 | 14,83 | 7.744.037.882 | 522.144.502 |
|
ISDMR
|
56,30 | 56,30 | 56,35 | 0,09% | 55,65 | 57,40 | 56,53 | 61.156.423 | 1.081.918 |
|
ISFIN
|
19,65 | 19,65 | 19,68 | -1,26% | 19,65 | 19,89 | 19,74 | 22.347.196 | 1.131.878 |
|
ISGSY
|
124,50 | 124,50 | 124,70 | 0,48% | 120,90 | 127,40 | 123,93 | 184.299.036 | 1.487.166 |
|
ISGYO
|
24,98 | 24,96 | 24,98 | 1,05% | 24,14 | 26,34 | 25,28 | 187.200.662 | 7.405.906 |
|
ISKPL
|
6,37 | 6,36 | 6,37 | 2,25% | 6,11 | 6,58 | 6,37 | 448.735.489 | 70.442.611 |
|
ISMEN
|
36,08 | 36,08 | 36,10 | -0,06% | 35,80 | 36,26 | 36,07 | 142.931.179 | 3.963.068 |
|
IZENR
|
10,10 | 10,09 | 10,10 | 1,00% | 9,91 | 10,25 | 10,05 | 297.571.685 | 29.605.699 |
|
IZFAS
|
68,35 | 68,35 | 68,75 | 1,03% | 67,35 | 70,45 | 68,77 | 565.493.047 | 8.223.354 |
|
IZMDC
|
8,63 | 8,63 | 8,64 | -0,69% | 8,57 | 8,85 | 8,72 | 67.083.943 | 7.697.120 |
|
JANTS
|
15,50 | 15,50 | 15,56 | -2,64% | 15,12 | 15,91 | 15,75 | 41.214.876 | 2.616.925 |
|
KAPLM
|
524,00 | 524,00 | 527,50 | -2,24% | 519,00 | 541,50 | 530,69 | 59.219.929 | 111.591 |
|
KAREL
|
11,36 | 11,36 | 11,40 | 0,98% | 10,96 | 11,68 | 11,44 | 293.997.636 | 25.702.106 |
|
KARSN
|
12,79 | 12,78 | 12,79 | 0,47% | 12,50 | 12,88 | 12,70 | 147.784.469 | 11.635.538 |
|
KARTN
|
155,50 | 155,50 | 155,90 | -0,32% | 154,00 | 160,80 | 157,24 | 135.541.770 | 861.982 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 3,35% | 2,68 | 2,79 | 2,75 | 351.309.537 | 127.832.972 |
|
KAYSE
|
4,35 | 4,35 | 4,38 | -0,23% | 4,34 | 4,41 | 4,37 | 30.608.439 | 7.002.705 |
|
KBORU
|
27,10 | 27,10 | 27,16 | 1,12% | 26,40 | 27,38 | 26,98 | 235.256.073 | 8.718.826 |
|
KCAER
|
15,08 | 15,08 | 15,09 | 1,69% | 14,84 | 15,49 | 15,23 | 282.709.564 | 18.569.024 |
|
KCHOL
|
195,00 | 194,90 | 195,00 | 0,78% | 191,10 | 196,80 | 194,66 | 4.955.688.209 | 25.458.118 |
|
KFEIN
|
9,42 | 9,41 | 9,42 | 2,28% | 9,12 | 9,48 | 9,26 | 68.783.359 | 7.427.423 |
|
KGYO
|
12,30 | 12,29 | 12,30 | 4,06% | 11,67 | 12,35 | 12,13 | 215.574.004 | 17.768.372 |
|
KIMMR
|
15,84 | 15,82 | 15,84 | 0,25% | 15,68 | 16,13 | 15,88 | 14.623.054 | 920.663 |
|
KLGYO
|
5,14 | 5,13 | 5,14 | 0,59% | 5,09 | 5,23 | 5,16 | 48.346.663 | 9.370.858 |
|
KLKIM
|
29,94 | 29,94 | 29,96 | -0,20% | 29,90 | 30,68 | 30,17 | 71.240.472 | 2.361.066 |
|
KLMSN
|
33,02 | 33,02 | 33,12 | -1,73% | 32,92 | 34,76 | 33,43 | 45.465.810 | 1.359.923 |
|
KLRHO
|
90,50 | 90,45 | 90,50 | 1,80% | 88,20 | 91,15 | 89,67 | 322.624.308 | 3.597.776 |
|
KLSER
|
26,76 | 26,76 | 26,84 | -0,15% | 26,70 | 27,04 | 26,85 | 22.452.996 | 836.175 |
|
KLSYN
|
14,20 | 14,17 | 14,20 | 0,14% | 13,81 | 14,30 | 14,07 | 65.319.301 | 4.642.257 |
|
KLYPV
|
61,25 | 61,20 | 61,25 | 0,74% | 60,35 | 62,90 | 61,72 | 136.990.042 | 2.219.403 |
|
KMPUR
|
18,94 | 18,94 | 18,95 | -1,30% | 18,85 | 19,42 | 19,12 | 27.701.334 | 1.448.908 |
|
KNFRT
|
12,89 | 12,89 | 12,90 | 1,26% | 12,63 | 13,36 | 12,93 | 85.127.839 | 6.583.997 |
|
KOCMT
|
3,69 | 3,68 | 3,69 | 0,27% | 3,61 | 3,86 | 3,76 | 857.404.321 | 228.364.924 |
|
KONKA
|
14,42 | 14,34 | 14,42 | 1,34% | 14,17 | 14,53 | 14,36 | 84.591.112 | 5.889.017 |
|
KONYA
|
4.327,50 | 4.327,50 | - | 9,97% | 3.925,00 | 4.327,50 | 4.228,22 | 341.631.763 | 80.798 |
|
KOPOL
|
6,51 | 6,50 | 6,51 | 0,15% | 6,33 | 6,70 | 6,50 | 439.710.469 | 67.658.100 |
|
KORDS
|
70,40 | 70,40 | 70,50 | -2,76% | 70,05 | 73,30 | 71,67 | 123.890.354 | 1.728.529 |
|
KOTON
|
14,33 | 14,33 | 14,34 | -0,69% | 14,21 | 14,53 | 14,35 | 56.763.918 | 3.956.761 |
|
KRDMD
|
39,58 | 39,54 | 39,58 | -0,55% | 38,72 | 40,20 | 39,69 | 5.028.817.815 | 126.713.854 |
|
KRGYO
|
2,86 | 2,85 | 2,86 | 7,92% | 2,63 | 2,91 | 2,82 | 284.424.007 | 100.730.091 |
|
KRONT
|
26,28 | 26,28 | 26,30 | 5,04% | 24,84 | 26,94 | 26,05 | 168.441.912 | 6.466.875 |
|
KRPLS
|
9,18 | 9,12 | 9,18 | 1,77% | 9,01 | 9,18 | 9,12 | 12.038.980 | 1.320.411 |
|
KRSTL
|
10,88 | 10,87 | 10,88 | -1,18% | 10,84 | 11,17 | 10,94 | 33.145.221 | 3.030.151 |
|
KRVGD
|
2,80 | 2,79 | 2,80 | 0,00% | 2,77 | 2,82 | 2,80 | 15.022.235 | 5.368.719 |
|
KTLEV
|
176,00 | 175,90 | 176,00 | 0,86% | 169,70 | 176,70 | 173,17 | 3.733.972.698 | 21.561.938 |
|
KTSKR
|
107,00 | 107,00 | 107,50 | -2,82% | 107,00 | 115,70 | 111,87 | 334.320.444 | 2.988.402 |
|
KUTPO
|
87,85 | 87,75 | 87,85 | 0,69% | 86,20 | 88,20 | 87,55 | 12.789.776 | 146.087 |
|
KUYAS
|
73,55 | 73,50 | 73,55 | 0,55% | 72,15 | 80,40 | 73,92 | 1.353.890.679 | 18.315.769 |
|
KZBGY
|
2,57 | 2,57 | 2,58 | 1,58% | 2,50 | 2,60 | 2,56 | 104.043.481 | 40.609.883 |
|
KZGYO
|
22,70 | 22,70 | 22,72 | 0,09% | 22,60 | 22,90 | 22,71 | 18.717.786 | 824.092 |
|
LIDER
|
88,20 | 88,10 | 88,20 | 0,23% | 82,65 | 95,45 | 88,35 | 298.969.806 | 3.384.004 |
|
LIDFA
|
2,95 | 2,95 | 2,97 | 0,68% | 2,92 | 2,99 | 2,96 | 22.954.818 | 7.762.039 |
|
LILAK
|
37,30 | 37,28 | 37,30 | 1,36% | 36,66 | 37,74 | 37,32 | 131.069.225 | 3.512.181 |
|
LINK
|
7,49 | 7,49 | 7,50 | 4,46% | 7,08 | 7,54 | 7,39 | 431.025.964 | 58.317.952 |
|
LKMNH
|
15,65 | 15,58 | 15,65 | 0,45% | 15,34 | 15,68 | 15,51 | 15.529.479 | 1.001.360 |
|
LMKDC
|
26,46 | 26,34 | 26,46 | 0,99% | 26,00 | 26,70 | 26,37 | 117.646.792 | 4.461.954 |
|
LOGO
|
137,40 | 137,30 | 137,40 | 0,00% | 136,50 | 138,80 | 137,24 | 87.241.310 | 635.672 |
|
LRSHO
|
3,32 | 3,31 | 3,32 | 0,30% | 3,30 | 3,35 | 3,32 | 52.009.382 | 15.665.250 |
|
LXGYO
|
15,30 | 15,30 | 15,31 | -0,65% | 15,21 | 15,48 | 15,34 | 124.575.150 | 8.118.762 |
|
LYDHO
|
183,10 | 183,00 | 183,10 | 0,60% | 181,50 | 185,90 | 184,62 | 79.590.607 | 431.102 |
|
LYDYE
|
13.645,00 | 13.645,00 | 13.705,00 | 0,29% | 13.612,50 | 13.950,00 | 13.766,33 | 12.830.218 | 932 |
|
MAALT
|
1.223,00 | 1.223,00 | 1.225,00 | -2,00% | 1.221,00 | 1.277,00 | 1.245,63 | 124.806.704 | 100.196 |
|
MACKO
|
33,04 | 33,04 | 33,38 | 0,24% | 33,04 | 34,00 | 33,40 | 18.640.306 | 558.146 |
|
MAGEN
|
31,30 | 31,28 | 31,30 | -0,19% | 30,04 | 31,82 | 30,93 | 496.259.614 | 16.044.569 |
|
MAKIM
|
18,25 | 18,25 | 18,29 | -4,20% | 18,12 | 19,11 | 18,50 | 71.210.008 | 3.848.315 |
|
MAKTK
|
12,44 | 12,43 | 12,44 | 1,55% | 12,18 | 12,73 | 12,42 | 55.556.271 | 4.472.020 |
|
MANAS
|
30,32 | 30,30 | 30,32 | -0,72% | 29,66 | 30,78 | 30,24 | 923.905.757 | 30.549.044 |
|
MARBL
|
12,78 | 12,78 | 12,79 | 0,31% | 12,78 | 12,93 | 12,85 | 18.535.897 | 1.442.193 |
|
MARKA
|
88,35 | 88,35 | 89,15 | -1,83% | 86,60 | 91,00 | 89,26 | 44.109.525 | 494.183 |
|
MARMR
|
2,40 | 2,40 | 2,41 | 0,42% | 2,38 | 2,46 | 2,42 | 343.197.388 | 141.634.284 |
|
MARTI
|
1,69 | 1,69 | 1,70 | -0,59% | 1,68 | 1,72 | 1,70 | 53.266.266 | 31.362.002 |
|
MAVI
|
38,44 | 38,44 | 38,46 | 2,13% | 37,70 | 38,58 | 38,14 | 135.168.015 | 3.543.979 |
|
MCARD
|
165,60 | 165,60 | 165,80 | -1,13% | 162,70 | 167,90 | 165,54 | 293.760.157 | 1.774.606 |
|
MEDTR
|
28,92 | 28,90 | 28,92 | 2,41% | 28,22 | 29,08 | 28,76 | 12.770.573 | 444.028 |
|
MEGMT
|
74,85 | 74,80 | 74,85 | -2,86% | 74,85 | 77,25 | 75,73 | 305.291.363 | 4.031.550 |
|
MEKAG
|
3,57 | 3,57 | 3,58 | 1,13% | 3,51 | 3,70 | 3,58 | 59.136.181 | 16.538.036 |
|
MERCN
|
25,80 | 25,80 | 25,82 | -0,46% | 25,40 | 26,36 | 26,00 | 87.396.548 | 3.361.278 |
|
MERIT
|
17,28 | 17,23 | 17,28 | 1,59% | 16,70 | 17,39 | 17,11 | 162.527.573 | 9.496.533 |
|
MERKO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,61 | 1,59 | 55.862.753 | 35.241.489 |
|
METRO
|
8,53 | 8,52 | 8,53 | 2,16% | 8,19 | 8,64 | 8,41 | 44.927.173 | 5.339.500 |
|
MEYSU
|
14,06 | 14,04 | 14,06 | 0,50% | 13,75 | 14,20 | 14,03 | 150.478.628 | 10.725.173 |
|
MGROS
|
659,00 | 659,00 | 659,50 | -1,57% | 652,00 | 671,50 | 662,24 | 1.368.306.047 | 2.066.175 |
|
MHRGY
|
3,83 | 3,83 | 3,84 | 0,00% | 3,80 | 3,87 | 3,84 | 9.304.046 | 2.425.423 |
|
MIATK
|
36,98 | 36,98 | 37,00 | 0,76% | 35,86 | 38,48 | 37,07 | 1.906.534.726 | 51.438.247 |
|
MNDRS
|
11,29 | 11,28 | 11,29 | -0,18% | 11,26 | 11,42 | 11,32 | 25.472.568 | 2.249.653 |
|
MNDTR
|
5,76 | 5,76 | 5,77 | -0,17% | 5,74 | 5,84 | 5,80 | 6.480.959 | 1.118.266 |
|
MOBTL
|
13,67 | 13,67 | 13,68 | 2,09% | 13,26 | 13,75 | 13,52 | 74.180.509 | 5.486.204 |
|
MOGAN
|
13,65 | 13,62 | 13,65 | 0,89% | 13,46 | 14,22 | 13,80 | 195.530.321 | 14.167.181 |
|
MOPAS
|
32,52 | 32,52 | 32,68 | -0,67% | 32,36 | 33,20 | 32,86 | 103.932.024 | 3.163.044 |
|
MPARK
|
427,00 | 427,00 | 427,50 | -0,70% | 423,75 | 431,50 | 427,41 | 184.991.948 | 432.819 |
|
MRGYO
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,55 | 1,53 | 82.306.856 | 53.819.553 |
|
MRSHL
|
2.315,00 | 2.315,00 | - | 9,98% | 2.071,00 | 2.315,00 | 2.260,32 | 166.522.499 | 73.672 |
|
MSGYO
|
6,31 | 6,31 | 6,32 | 2,60% | 6,19 | 6,56 | 6,38 | 25.286.604 | 3.962.437 |
|
MTRKS
|
29,22 | 29,22 | 29,28 | -0,27% | 28,92 | 30,00 | 29,32 | 22.821.353 | 778.479 |
|
NATEN
|
6,42 | 6,41 | 6,42 | -0,62% | 6,40 | 6,52 | 6,47 | 42.207.093 | 6.519.670 |
|
NETAS
|
65,40 | 65,40 | 65,75 | 2,19% | 63,95 | 68,75 | 65,49 | 29.402.108 | 448.948 |
|
NETCD
|
153,00 | 152,90 | 153,00 | 1,12% | 148,90 | 154,50 | 151,58 | 604.291.915 | 3.986.711 |
|
NIBAS
|
4,26 | 4,26 | 4,29 | -0,93% | 4,26 | 4,39 | 4,33 | 32.394.899 | 7.479.330 |
|
NTGAZ
|
11,40 | 11,39 | 11,40 | 0,09% | 11,34 | 11,58 | 11,48 | 26.494.062 | 2.307.524 |
|
NTHOL
|
42,96 | 42,94 | 42,96 | -1,20% | 42,94 | 43,78 | 43,19 | 97.202.414 | 2.250.368 |
|
NUGYO
|
9,62 | 9,62 | 9,65 | 1,26% | 9,58 | 10,10 | 9,82 | 34.708.579 | 3.533.752 |
|
NUHCM
|
220,00 | 220,00 | 220,70 | -0,32% | 219,70 | 222,80 | 221,51 | 11.398.676 | 51.459 |
|
OBAMS
|
5,84 | 5,83 | 5,84 | -2,99% | 5,83 | 6,10 | 5,92 | 305.483.029 | 51.563.943 |
|
ODAS
|
8,52 | 8,52 | 8,53 | 2,28% | 8,30 | 8,75 | 8,51 | 884.591.119 | 103.925.014 |
|
ODINE
|
1.957,00 | 1.916,00 | 1.957,00 | 1,98% | 1.900,00 | 1.963,00 | 1.932,51 | 530.645.577 | 274.589 |
|
OFSYM
|
56,80 | 56,80 | 56,85 | 2,81% | 55,25 | 59,40 | 57,54 | 101.892.653 | 1.770.818 |
|
ONCSM
|
251,00 | 250,50 | 251,00 | 0,40% | 249,40 | 252,75 | 250,91 | 31.833.651 | 126.873 |
|
ONRYT
|
64,00 | 64,00 | 64,10 | 0,08% | 63,50 | 65,60 | 64,43 | 67.258.284 | 1.043.941 |
|
ORGE
|
107,80 | 107,80 | 108,00 | -3,06% | 107,70 | 113,10 | 110,35 | 134.415.849 | 1.218.090 |
|
OSMEN
|
8,19 | 8,19 | 8,22 | 1,74% | 7,96 | 8,36 | 8,16 | 48.439.026 | 5.938.210 |
|
OSTIM
|
1,89 | 1,89 | 1,90 | 0,00% | 1,88 | 1,92 | 1,90 | 45.491.495 | 23.984.907 |
|
OTKAR
|
363,00 | 362,75 | 363,00 | -3,39% | 361,50 | 383,75 | 374,55 | 585.384.967 | 1.562.912 |
|
OTTO
|
168,00 | 168,00 | 168,30 | -0,06% | 166,70 | 171,40 | 169,39 | 31.764.366 | 187.521 |
|
OYAKC
|
20,84 | 20,80 | 20,84 | 1,66% | 20,34 | 20,92 | 20,75 | 322.760.135 | 15.552.945 |
|
OYYAT
|
40,56 | 40,52 | 40,56 | -0,93% | 38,78 | 42,00 | 40,69 | 15.689.721 | 385.611 |
|
OZATD
|
1.660,00 | 1.658,00 | 1.660,00 | 3,49% | 1.554,00 | 1.675,00 | 1.610,76 | 962.046.856 | 597.263 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | 0,94% | 2,11 | 2,15 | 2,13 | 31.094.981 | 14.575.732 |
|
OZKGY
|
15,09 | 15,08 | 15,09 | -2,83% | 15,09 | 15,48 | 15,20 | 68.685.788 | 4.519.778 |
|
OZSUB
|
32,26 | 32,24 | 32,26 | 2,22% | 31,52 | 32,60 | 32,18 | 32.681.577 | 1.015.525 |
|
OZYSR
|
12,27 | 12,19 | 12,27 | -1,29% | 12,12 | 12,59 | 12,33 | 27.534.570 | 2.233.912 |
|
PAGYO
|
147,00 | 147,00 | 147,50 | -2,46% | 145,80 | 153,70 | 148,94 | 12.450.078 | 83.590 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,53 | 1,52 | 416.434.085 | 274.567.368 |
|
PAPIL
|
15,53 | 15,53 | 15,60 | -1,40% | 15,53 | 16,22 | 15,87 | 269.029.030 | 16.949.087 |
|
PARSN
|
86,55 | 86,55 | 86,65 | -2,04% | 83,65 | 88,75 | 87,73 | 42.327.722 | 482.478 |
|
PASEU
|
94,20 | 94,20 | 94,45 | -8,90% | 94,20 | 102,60 | 99,41 | 922.434.075 | 9.278.849 |
|
PATEK
|
23,04 | 23,00 | 23,04 | 2,22% | 22,38 | 23,24 | 22,86 | 519.534.073 | 22.726.863 |
|
PCILT
|
32,08 | 32,08 | 32,12 | 1,13% | 30,40 | 32,44 | 31,81 | 47.604.063 | 1.496.736 |
|
PEKGY
|
14,12 | 14,11 | 14,12 | 1,07% | 13,88 | 14,13 | 14,01 | 2.477.869.271 | 176.883.945 |
|
PENGD
|
10,90 | 10,90 | 10,92 | 1,21% | 10,77 | 11,27 | 11,01 | 53.973.879 | 4.902.979 |
|
PENTA
|
13,56 | 13,56 | 13,59 | -0,44% | 13,52 | 13,93 | 13,69 | 33.258.539 | 2.428.675 |
|
PETKM
|
19,00 | 19,00 | 19,01 | -0,58% | 18,95 | 19,40 | 19,15 | 1.369.364.040 | 71.503.799 |
|
PETUN
|
11,89 | 11,88 | 11,89 | 0,00% | 11,87 | 12,00 | 11,93 | 14.939.601 | 1.252.301 |
|
PGSUS
|
176,60 | 176,50 | 176,60 | 0,86% | 173,90 | 177,80 | 176,62 | 1.961.963.979 | 11.108.592 |
|
PINSU
|
10,75 | 10,75 | 10,77 | -2,01% | 10,54 | 11,11 | 10,85 | 46.898.865 | 4.322.095 |
|
PKART
|
128,10 | 128,10 | 128,20 | -3,25% | 128,00 | 133,20 | 130,08 | 49.937.298 | 383.889 |
|
PKENT
|
146,70 | 146,70 | 146,90 | 0,48% | 144,90 | 148,20 | 146,53 | 21.903.002 | 149.476 |
|
PLTUR
|
22,92 | 22,90 | 22,92 | -2,22% | 22,78 | 23,52 | 23,03 | 56.997.930 | 2.475.531 |
|
PNLSN
|
42,44 | 42,44 | 42,64 | -0,28% | 42,26 | 43,40 | 42,80 | 25.553.337 | 597.016 |
|
PNSUT
|
11,80 | 11,80 | 11,83 | -0,08% | 11,76 | 11,89 | 11,82 | 11.346.008 | 960.091 |
|
POLHO
|
21,02 | 21,00 | 21,02 | 1,45% | 20,66 | 21,30 | 21,04 | 53.511.907 | 2.543.023 |
|
POLTK
|
5.387,50 | 5.385,00 | 5.387,50 | 0,19% | 5.327,50 | 5.577,50 | 5.449,41 | 96.520.003 | 17.712 |
|
PRDGS
|
7,16 | 7,15 | 7,16 | 0,70% | 7,09 | 7,28 | 7,19 | 21.747.902 | 3.024.092 |
|
PRKAB
|
36,38 | 36,38 | 36,42 | 1,34% | 35,90 | 36,78 | 36,38 | 21.712.245 | 596.827 |
|
PRKME
|
22,86 | 22,84 | 22,86 | 7,53% | 21,00 | 23,20 | 22,24 | 330.379.606 | 14.858.181 |
|
PSGYO
|
3,50 | 3,49 | 3,50 | 0,57% | 3,47 | 3,53 | 3,51 | 647.117.272 | 184.581.011 |
|
QUAGR
|
3,90 | 3,89 | 3,90 | 2,63% | 3,81 | 3,93 | 3,88 | 205.119.429 | 52.832.845 |
|
RALYH
|
203,40 | 203,30 | 203,40 | 6,16% | 190,30 | 208,80 | 203,67 | 2.777.557.085 | 13.637.681 |
|
RAYSG
|
186,20 | 186,20 | 186,50 | 0,54% | 184,80 | 188,60 | 186,47 | 29.466.928 | 158.027 |
|
REEDR
|
6,46 | 6,45 | 6,46 | -0,46% | 6,46 | 6,54 | 6,50 | 77.742.892 | 11.967.362 |
|
RGYAS
|
191,70 | 191,60 | 191,70 | -0,88% | 190,70 | 194,00 | 191,88 | 250.947.684 | 1.307.833 |
|
RTALB
|
3,43 | 3,43 | 3,45 | -1,15% | 3,43 | 3,50 | 3,46 | 105.959.480 | 30.650.788 |
|
RUBNS
|
23,42 | 23,40 | 23,42 | 0,69% | 23,28 | 24,08 | 23,65 | 44.931.459 | 1.899.684 |
|
RUZYE
|
9,85 | 9,82 | 9,85 | 1,55% | 9,67 | 9,89 | 9,80 | 42.246.840 | 4.312.876 |
|
RYGYO
|
30,00 | 29,98 | 30,00 | 0,33% | 29,56 | 30,38 | 30,02 | 27.405.726 | 912.948 |
|
RYSAS
|
21,70 | 21,62 | 21,70 | -1,09% | 21,48 | 22,96 | 21,73 | 37.139.907 | 1.709.540 |
|
SAFKR
|
22,06 | 22,06 | 22,20 | -0,54% | 22,06 | 23,16 | 22,65 | 146.610.976 | 6.473.715 |
|
SAHOL
|
98,10 | 98,00 | 98,10 | 0,62% | 96,35 | 98,60 | 97,69 | 3.785.239.098 | 38.748.553 |
|
SANFM
|
8,75 | 8,75 | 8,76 | 1,04% | 8,57 | 8,95 | 8,77 | 76.542.298 | 8.729.936 |
|
SARKY
|
27,80 | 27,78 | 27,80 | 4,67% | 26,30 | 27,90 | 27,26 | 210.194.626 | 7.709.646 |
|
SASA
|
2,43 | 2,42 | 2,43 | -0,82% | 2,41 | 2,46 | 2,44 | 5.242.634.662 | 2.150.824.346 |
|
SAYAS
|
50,45 | 50,45 | 50,55 | -1,66% | 50,15 | 51,80 | 50,88 | 61.879.354 | 1.216.113 |
|
SDTTR
|
273,75 | 273,75 | 274,00 | 3,50% | 262,50 | 284,75 | 272,47 | 468.380.339 | 1.719.031 |
|
SEGMN
|
56,35 | 56,35 | 56,40 | 3,21% | 56,05 | 60,05 | 58,20 | 289.381.050 | 4.972.574 |
|
SEGYO
|
4,62 | 4,62 | 4,63 | 0,65% | 4,58 | 4,66 | 4,62 | 14.716.442 | 3.185.959 |
|
SELEC
|
200,00 | 199,90 | 200,00 | -4,63% | 196,70 | 210,00 | 202,39 | 288.859.322 | 1.427.222 |
|
SELVA
|
1,95 | 1,95 | 1,96 | -1,02% | 1,92 | 2,00 | 1,96 | 83.810.279 | 42.812.524 |
|
SERNT
|
9,78 | 9,77 | 9,78 | 1,24% | 9,63 | 9,98 | 9,77 | 115.271.966 | 11.801.916 |
|
SISE
|
44,86 | 44,86 | 44,88 | 1,26% | 43,86 | 45,18 | 44,71 | 2.079.529.797 | 46.507.002 |
|
SKBNK
|
16,87 | 16,83 | 16,87 | 8,49% | 15,33 | 16,96 | 16,39 | 934.151.342 | 56.998.900 |
|
SKTAS
|
4,05 | 4,05 | - | 9,76% | 3,80 | 4,05 | 3,95 | 66.199.094 | 16.761.081 |
|
SKYMD
|
15,69 | 15,67 | 15,69 | 8,13% | 14,50 | 15,75 | 15,00 | 112.362.167 | 7.489.312 |
|
SMART
|
33,98 | 33,96 | 33,98 | 6,39% | 31,82 | 34,14 | 33,34 | 78.220.409 | 2.346.136 |
|
SMRTG
|
11,13 | 11,12 | 11,13 | -2,71% | 11,09 | 11,52 | 11,35 | 318.562.184 | 28.074.880 |
|
SMRVA
|
14,72 | 14,71 | 14,72 | -1,01% | 14,59 | 15,15 | 14,75 | 151.660.134 | 10.281.148 |
|
SNGYO
|
3,84 | 3,84 | 3,85 | 1,86% | 3,76 | 3,94 | 3,85 | 59.659.966 | 15.481.001 |
|
SNICA
|
4,33 | 4,31 | 4,33 | -2,04% | 4,26 | 4,49 | 4,34 | 256.623.334 | 59.070.824 |
|
SOKE
|
15,44 | 15,42 | 15,44 | 1,31% | 15,10 | 15,51 | 15,34 | 44.735.214 | 2.915.443 |
|
SOKM
|
46,60 | 46,58 | 46,60 | 0,65% | 45,74 | 46,80 | 46,35 | 281.546.442 | 6.074.570 |
|
SRVGY
|
2,76 | 2,76 | 2,77 | 0,36% | 2,74 | 2,79 | 2,77 | 37.866.601 | 13.688.904 |
|
SUNTK
|
27,40 | 27,38 | 27,40 | -1,23% | 27,06 | 28,38 | 27,55 | 28.901.162 | 1.049.213 |
|
SURGY
|
71,00 | 70,95 | 71,00 | 1,43% | 66,50 | 72,05 | 70,39 | 197.836.388 | 2.810.637 |
|
SUWEN
|
6,96 | 6,95 | 6,96 | -1,00% | 6,90 | 7,04 | 6,93 | 17.911.920 | 2.583.192 |
|
SVGYO
|
22,50 | 22,20 | 22,50 | 2,18% | 21,74 | 22,58 | 22,05 | 370.705.222 | 16.812.427 |
|
TABGD
|
226,10 | 225,70 | 226,10 | 0,13% | 212,10 | 230,90 | 220,13 | 1.102.780.568 | 5.009.658 |
|
TARKM
|
512,00 | 512,00 | 512,50 | -0,68% | 507,00 | 525,00 | 516,00 | 67.086.870 | 130.014 |
|
TATEN
|
13,20 | 13,20 | 13,23 | -2,94% | 13,20 | 13,71 | 13,41 | 267.119.421 | 19.912.805 |
|
TATGD
|
19,69 | 19,69 | 19,70 | 0,10% | 19,56 | 20,10 | 19,82 | 40.392.795 | 2.038.482 |
|
TAVHL
|
285,75 | 285,25 | 285,75 | 1,24% | 278,00 | 286,00 | 283,07 | 962.709.672 | 3.401.019 |
|
TBORG
|
131,50 | 131,50 | 131,60 | 0,15% | 130,30 | 132,40 | 131,18 | 14.484.000 | 110.417 |
|
TCELL
|
108,70 | 108,60 | 108,80 | 1,21% | 106,10 | 109,10 | 108,11 | 2.313.256.330 | 21.396.487 |
|
TCKRC
|
154,70 | 154,50 | 154,70 | -5,67% | 153,90 | 165,40 | 157,37 | 553.833.319 | 3.519.236 |
|
TEHOL
|
38,20 | 38,18 | 38,20 | 1,87% | 37,32 | 38,38 | 37,82 | 1.716.693.501 | 45.392.405 |
|
TEKTU
|
9,56 | 9,56 | 9,60 | 0,63% | 9,48 | 9,85 | 9,69 | 50.017.126 | 5.164.036 |
|
TERA
|
179,30 | 179,30 | 179,40 | 1,30% | 177,30 | 186,20 | 181,74 | 4.140.927.469 | 22.784.594 |
|
TEZOL
|
15,69 | 15,27 | 15,69 | 3,22% | 14,94 | 15,69 | 15,27 | 63.386.762 | 4.150.010 |
|
TGSAS
|
183,90 | 183,90 | 184,00 | 3,78% | 175,00 | 191,00 | 185,71 | 147.741.381 | 795.536 |
|
THYAO
|
328,50 | 328,50 | 328,75 | 0,77% | 323,00 | 331,50 | 328,95 | 19.674.886.110 | 59.810.652 |
|
TKFEN
|
141,90 | 141,90 | 142,00 | 5,27% | 134,70 | 144,70 | 140,14 | 793.151.804 | 5.659.723 |
|
TKNSA
|
19,59 | 19,59 | 19,62 | -0,20% | 19,58 | 19,83 | 19,75 | 53.437.257 | 2.705.868 |
|
TLMAN
|
91,80 | 91,75 | 91,80 | -1,24% | 91,20 | 93,40 | 92,37 | 24.652.506 | 266.891 |
|
TMPOL
|
477,25 | 453,75 | 477,25 | 5,94% | 437,75 | 492,00 | 460,73 | 156.987.530 | 340.739 |
|
TMSN
|
87,25 | 87,20 | 87,25 | -1,41% | 87,25 | 90,60 | 88,62 | 72.092.430 | 813.524 |
|
TNZTP
|
24,80 | 24,80 | 24,92 | -1,20% | 24,60 | 25,42 | 25,01 | 47.351.637 | 1.893.501 |
|
TOASO
|
305,00 | 305,00 | 305,25 | -0,97% | 302,00 | 310,25 | 306,13 | 1.406.216.721 | 4.593.541 |
|
TRALT
|
47,90 | 47,88 | 47,90 | 2,75% | 45,64 | 48,56 | 47,29 | 5.120.756.719 | 108.295.087 |
|
TRCAS
|
42,86 | 42,86 | 42,88 | -0,56% | 42,68 | 43,38 | 42,95 | 14.787.190 | 344.269 |
|
TRENJ
|
88,90 | 88,80 | 88,90 | 2,83% | 85,50 | 89,30 | 87,40 | 121.809.157 | 1.393.732 |
|
TRGYO
|
99,45 | 99,40 | 99,45 | -0,55% | 98,60 | 99,95 | 99,26 | 62.182.585 | 626.438 |
|
TRMET
|
113,80 | 113,70 | 113,80 | 2,52% | 109,80 | 115,10 | 112,44 | 783.800.930 | 6.970.599 |
|
TSKB
|
12,06 | 12,06 | 12,07 | 1,52% | 11,80 | 12,14 | 12,02 | 152.314.077 | 12.669.838 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | -1,10% | 0,90 | 0,92 | 0,91 | 104.134.752 | 114.511.453 |
|
TTKOM
|
60,65 | 60,60 | 60,65 | -1,22% | 60,15 | 61,30 | 60,72 | 2.639.252.112 | 43.462.873 |
|
TTRAK
|
438,75 | 438,75 | 439,00 | 0,06% | 437,00 | 442,00 | 439,78 | 50.421.756 | 114.653 |
|
TUCLK
|
4,06 | 4,06 | 4,07 | 1,25% | 3,99 | 4,08 | 4,05 | 16.786.611 | 4.145.620 |
|
TUKAS
|
2,26 | 2,26 | 2,27 | 0,00% | 2,25 | 2,28 | 2,27 | 160.532.284 | 70.801.786 |
|
TUPRS
|
236,30 | 236,30 | 236,40 | 3,87% | 226,00 | 238,70 | 233,75 | 7.268.576.316 | 31.094.935 |
|
TUREX
|
7,35 | 7,35 | 7,36 | -0,54% | 7,31 | 7,45 | 7,38 | 92.840.623 | 12.586.958 |
|
TURGG
|
27,64 | 27,64 | 27,70 | -0,14% | 27,48 | 27,94 | 27,66 | 11.374.507 | 411.252 |
|
TURSG
|
6,05 | 6,05 | 6,06 | -1,94% | 6,03 | 6,20 | 6,11 | 548.239.827 | 89.709.705 |
|
UCAYM
|
33,50 | 33,48 | 33,50 | 0,00% | 32,70 | 34,26 | 33,67 | 270.874.366 | 8.046.034 |
|
UFUK
|
1.757,00 | 1.739,00 | 1.757,00 | 0,06% | 1.713,00 | 1.780,00 | 1.750,64 | 22.360.954 | 12.773 |
|
ULKER
|
99,50 | 99,45 | 99,50 | 0,20% | 98,50 | 100,40 | 99,49 | 853.155.850 | 8.575.470 |
|
ULUFA
|
1,80 | 1,80 | 1,81 | -1,64% | 1,80 | 1,84 | 1,82 | 29.632.083 | 16.299.577 |
|
ULUSE
|
294,25 | 294,00 | 294,25 | -1,59% | 293,75 | 304,25 | 298,49 | 69.757.835 | 233.700 |
|
ULUUN
|
8,88 | 8,87 | 8,88 | -2,95% | 8,87 | 9,22 | 9,01 | 95.463.187 | 10.592.502 |
|
UNLU
|
13,35 | 13,35 | 13,39 | -1,84% | 13,27 | 13,77 | 13,47 | 39.644.520 | 2.943.353 |
|
USAK
|
1,49 | 1,48 | 1,49 | -0,67% | 1,49 | 1,52 | 1,50 | 80.395.758 | 53.506.281 |
|
VAKBN
|
33,28 | 33,26 | 33,28 | 1,71% | 32,38 | 33,52 | 33,06 | 1.507.061.547 | 45.582.504 |
|
VAKFA
|
12,00 | 12,00 | 12,01 | -0,25% | 11,95 | 12,08 | 12,01 | 91.585.826 | 7.624.874 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,65 | 1,64 | 49.679.919 | 30.368.141 |
|
VAKKO
|
73,80 | 73,80 | 74,00 | -0,67% | 73,60 | 75,50 | 74,30 | 12.578.722 | 169.301 |
|
VBTYZ
|
28,80 | 28,78 | 28,80 | -0,07% | 28,52 | 29,72 | 29,01 | 66.052.753 | 2.277.240 |
|
VERTU
|
41,34 | 41,34 | 41,48 | 0,29% | 40,86 | 42,84 | 41,81 | 39.168.912 | 936.813 |
|
VERUS
|
676,50 | 676,00 | 676,50 | 0,45% | 668,50 | 690,00 | 679,23 | 81.552.283 | 120.065 |
|
VESBE
|
6,48 | 6,47 | 6,48 | -2,70% | 6,46 | 6,72 | 6,56 | 189.403.333 | 28.864.237 |
|
VESTL
|
25,52 | 25,52 | 25,54 | -1,01% | 24,42 | 26,56 | 25,75 | 399.875.362 | 15.526.898 |
|
VKGYO
|
2,76 | 2,75 | 2,76 | 1,10% | 2,72 | 2,76 | 2,74 | 116.220.060 | 42.485.615 |
|
VRGYO
|
2,09 | 2,08 | 2,09 | 0,48% | 2,07 | 2,12 | 2,09 | 22.893.161 | 10.938.548 |
|
VSNMD
|
91,35 | 91,35 | 91,40 | -8,74% | 91,25 | 103,50 | 94,55 | 1.133.566.795 | 11.989.677 |
|
YAPRK
|
11,85 | 11,85 | 11,87 | -0,34% | 11,80 | 12,05 | 11,90 | 16.170.174 | 1.359.081 |
|
YATAS
|
40,04 | 40,04 | 40,20 | 0,40% | 39,62 | 40,88 | 40,33 | 18.650.098 | 462.482 |
|
YAYLA
|
23,60 | 23,60 | 23,62 | 0,94% | 23,20 | 25,48 | 23,84 | 31.461.874 | 1.319.872 |
|
YEOTK
|
97,60 | 97,55 | 97,60 | -4,03% | 96,10 | 101,60 | 98,54 | 831.029.659 | 8.433.413 |
|
YESIL
|
1,37 | 1,37 | 1,38 | 0,00% | 1,35 | 1,38 | 1,36 | 21.817.396 | 15.999.111 |
|
YGGYO
|
228,10 | 228,10 | 228,70 | -3,35% | 228,00 | 237,00 | 231,39 | 48.911.794 | 211.380 |
|
YIGIT
|
23,86 | 23,86 | 23,88 | -0,17% | 23,78 | 24,26 | 23,95 | 71.090.627 | 2.968.476 |
|
YKBNK
|
40,60 | 40,58 | 40,60 | 1,15% | 39,56 | 40,76 | 40,25 | 7.995.367.493 | 198.637.773 |
|
YKSLN
|
3,37 | 3,37 | - | 9,77% | 3,06 | 3,37 | 3,28 | 84.600.284 | 25.821.537 |
|
YUNSA
|
9,41 | 9,40 | 9,41 | -1,36% | 9,41 | 9,65 | 9,53 | 26.333.136 | 2.762.579 |
|
YYLGD
|
11,02 | 11,02 | 11,05 | 0,36% | 10,95 | 11,15 | 11,04 | 40.293.546 | 3.650.692 |
|
ZERGY
|
10,84 | 10,83 | 10,84 | -6,55% | 10,84 | 11,80 | 11,10 | 376.269.769 | 33.907.820 |
|
ZGYO
|
38,90 | 38,90 | 38,92 | 0,46% | 36,62 | 39,40 | 38,32 | 566.149.268 | 14.773.183 |
|
ZOREN
|
2,74 | 2,74 | 2,75 | -0,72% | 2,74 | 2,78 | 2,76 | 128.395.941 | 46.577.659 |
|
ZRGYO
|
17,58 | 17,58 | 17,60 | -2,60% | 17,58 | 18,08 | 17,66 | 47.421.289 | 2.684.585 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.