| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
14,88 | 14,88 | 14,89 | 0,07% | 14,42 | 15,27 | 14,95 | 89.582.033 | 5.992.453 |
|
A1YEN
|
35,42 | 35,36 | 35,40 | -0,56% | 35,12 | 35,98 | 35,44 | 52.032.032 | 1.468.005 |
|
ACSEL
|
107,10 | 107,00 | 107,10 | 0,37% | 106,50 | 108,20 | 107,39 | 6.967.682 | 64.885 |
|
ADEL
|
48,58 | 48,58 | - | 9,96% | 43,00 | 48,58 | 46,46 | 477.003.175 | 10.266.471 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,96 | 0,97 | 0,96 | 46.039.778 | 47.759.588 |
|
ADGYO
|
59,05 | 58,95 | 59,05 | -1,25% | 58,45 | 62,00 | 60,13 | 48.559.625 | 807.543 |
|
AEFES
|
17,19 | 17,18 | 17,19 | -0,29% | 17,17 | 17,42 | 17,29 | 218.145.111 | 12.614.976 |
|
AFYON
|
14,30 | 14,28 | 14,30 | 0,07% | 14,27 | 14,46 | 14,35 | 30.988.224 | 2.160.249 |
|
AGESA
|
222,70 | 222,50 | 222,70 | -0,36% | 222,10 | 224,90 | 223,07 | 19.052.728 | 85.410 |
|
AGHOL
|
27,88 | 27,86 | 27,88 | 0,36% | 27,78 | 28,02 | 27,90 | 47.135.395 | 1.689.313 |
|
AGROT
|
2,97 | 2,96 | 2,97 | 1,37% | 2,94 | 2,99 | 2,96 | 32.374.016 | 10.928.797 |
|
AHGAZ
|
21,66 | 21,64 | 21,66 | -0,18% | 21,60 | 21,90 | 21,74 | 32.080.233 | 1.475.541 |
|
AHSGY
|
18,58 | 18,56 | 18,58 | -2,72% | 18,40 | 19,34 | 18,75 | 31.265.579 | 1.667.372 |
|
AKBNK
|
68,85 | 68,80 | 68,85 | -0,58% | 68,80 | 70,25 | 69,42 | 2.947.925.808 | 42.465.409 |
|
AKCNS
|
197,60 | 197,60 | 197,80 | -1,15% | 197,40 | 199,90 | 198,21 | 35.037.583 | 176.770 |
|
AKENR
|
10,25 | 10,23 | 10,24 | 7,89% | 9,49 | 10,37 | 10,04 | 169.663.259 | 16.893.299 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 1,81% | 2,76 | 2,85 | 2,82 | 22.412.441 | 7.942.857 |
|
AKFIS
|
45,66 | 45,66 | 45,72 | -2,44% | 45,28 | 47,02 | 45,98 | 184.665.653 | 4.015.961 |
|
AKFYE
|
24,70 | 24,70 | 24,72 | 4,84% | 23,70 | 24,82 | 24,21 | 232.149.557 | 9.589.800 |
|
AKGRT
|
7,15 | 7,14 | 7,15 | -0,69% | 7,13 | 7,27 | 7,17 | 45.128.022 | 6.291.195 |
|
AKHAN
|
27,12 | 27,10 | 27,14 | 1,88% | 26,62 | 27,88 | 27,27 | 227.895.721 | 8.357.944 |
|
AKSA
|
10,59 | 10,59 | 10,60 | -1,49% | 10,57 | 11,10 | 10,81 | 193.232.507 | 17.872.180 |
|
AKSEN
|
79,15 | 79,15 | 79,20 | 0,70% | 78,55 | 79,80 | 79,20 | 137.324.371 | 1.733.824 |
|
AKSGY
|
8,92 | 8,91 | 8,92 | -0,67% | 8,89 | 9,04 | 8,94 | 14.268.772 | 1.595.687 |
|
AKSUE
|
30,00 | 29,96 | 29,98 | 2,04% | 29,18 | 31,26 | 30,41 | 55.048.483 | 1.810.474 |
|
ALARK
|
89,45 | 89,45 | 89,55 | 0,00% | 89,20 | 89,85 | 89,49 | 115.847.801 | 1.294.517 |
|
ALBRK
|
8,35 | 8,34 | 8,35 | 0,72% | 8,26 | 8,47 | 8,39 | 97.547.582 | 11.633.252 |
|
ALCAR
|
719,50 | 718,50 | 719,50 | -0,35% | 717,00 | 725,50 | 720,05 | 6.152.134 | 8.544 |
|
ALCTL
|
133,00 | 133,10 | 133,30 | -2,21% | 133,00 | 136,60 | 135,24 | 14.082.893 | 104.133 |
|
ALFAS
|
37,66 | 37,62 | 37,66 | 0,53% | 37,22 | 38,44 | 37,87 | 47.686.424 | 1.259.297 |
|
ALGYO
|
6,16 | 6,16 | 6,17 | -0,48% | 6,13 | 6,35 | 6,22 | 155.265.877 | 24.967.072 |
|
ALKA
|
11,45 | 11,44 | 11,45 | 4,00% | 10,85 | 11,70 | 11,38 | 96.356.793 | 8.469.969 |
|
ALKIM
|
17,20 | 17,20 | 17,22 | 0,88% | 16,95 | 17,42 | 17,24 | 21.922.326 | 1.271.932 |
|
ALKLC
|
345,25 | 345,25 | 345,50 | 0,00% | 343,75 | 355,00 | 347,39 | 288.529.282 | 830.553 |
|
ALTNY
|
14,78 | 14,77 | 14,78 | 2,35% | 14,43 | 14,87 | 14,74 | 248.429.819 | 16.853.321 |
|
ALVES
|
3,43 | 3,43 | 3,44 | 0,29% | 3,35 | 3,51 | 3,45 | 266.916.195 | 77.388.342 |
|
ANELE
|
16,82 | 16,79 | 16,83 | 1,51% | 16,33 | 17,48 | 16,78 | 23.025.625 | 1.371.887 |
|
ANGEN
|
10,35 | 10,34 | 10,35 | 0,10% | 10,30 | 10,40 | 10,35 | 8.172.760 | 789.413 |
|
ANHYT
|
111,40 | 111,30 | 111,40 | 1,00% | 109,90 | 111,90 | 110,91 | 30.339.487 | 273.552 |
|
ANSGR
|
26,10 | 26,08 | 26,10 | 1,16% | 25,76 | 26,24 | 26,06 | 50.886.746 | 1.953.034 |
|
ARASE
|
94,00 | 93,90 | 94,00 | 5,20% | 89,00 | 96,60 | 93,38 | 66.155.934 | 708.500 |
|
ARCLK
|
110,30 | 110,20 | 110,30 | -0,45% | 110,00 | 111,00 | 110,37 | 41.477.624 | 375.810 |
|
ARDYZ
|
40,20 | 40,18 | 40,20 | -0,74% | 40,14 | 40,64 | 40,31 | 19.607.293 | 486.405 |
|
ARENA
|
24,80 | 24,76 | 24,80 | 0,49% | 24,66 | 24,96 | 24,77 | 11.213.882 | 452.809 |
|
ARFYE
|
29,22 | 29,22 | 29,24 | 2,89% | 28,38 | 29,68 | 29,27 | 172.925.005 | 5.908.927 |
|
ARMGD
|
109,70 | 109,70 | 109,90 | 2,72% | 109,00 | 116,60 | 113,03 | 396.509.995 | 3.508.019 |
|
ARSAN
|
3,76 | 3,75 | 3,76 | 0,00% | 3,72 | 3,78 | 3,75 | 30.427.243 | 8.124.892 |
|
ARTMS
|
42,40 | 42,40 | 42,46 | -0,61% | 41,66 | 43,66 | 42,69 | 37.621.583 | 881.320 |
|
ARZUM
|
3,25 | 3,25 | - | 9,80% | 3,25 | 3,25 | 3,25 | 87.080.822 | 26.794.099 |
|
ASELS
|
332,75 | 332,75 | 333,00 | -1,11% | 332,50 | 338,50 | 335,53 | 2.447.138.398 | 7.293.266 |
|
ASGYO
|
10,64 | 10,63 | 10,64 | 0,76% | 10,53 | 10,73 | 10,63 | 18.437.177 | 1.734.781 |
|
ASTOR
|
208,40 | 208,40 | 208,50 | 0,29% | 207,50 | 211,80 | 209,64 | 2.220.537.554 | 10.592.108 |
|
ASUZU
|
62,90 | 62,85 | 62,90 | 0,32% | 62,55 | 63,00 | 62,75 | 5.198.564 | 82.849 |
|
ATAKP
|
51,15 | 51,10 | 51,20 | 0,29% | 50,95 | 51,45 | 51,18 | 8.666.104 | 169.315 |
|
ATATP
|
139,10 | 139,00 | 139,10 | -0,22% | 138,50 | 139,80 | 139,02 | 52.296.832 | 376.172 |
|
ATATR
|
16,50 | 16,50 | 16,51 | 4,43% | 15,50 | 16,89 | 16,44 | 1.801.320.201 | 109.550.105 |
|
AVGYO
|
11,68 | 11,67 | 11,69 | 0,09% | 11,65 | 11,95 | 11,78 | 4.906.062 | 416.559 |
|
AVHOL
|
37,34 | 37,34 | 37,38 | 4,30% | 35,70 | 37,98 | 36,99 | 36.401.952 | 984.161 |
|
AVOD
|
4,57 | 4,57 | 4,58 | -0,44% | 4,56 | 4,64 | 4,60 | 27.193.646 | 5.915.043 |
|
AVPGY
|
50,45 | 50,40 | 50,45 | 0,70% | 50,05 | 50,50 | 50,28 | 18.035.001 | 358.697 |
|
AYCES
|
899,00 | 899,00 | 899,50 | 0,45% | 880,00 | 943,00 | 910,12 | 159.204.294 | 174.927 |
|
AYDEM
|
32,14 | 32,12 | 32,16 | 0,44% | 31,84 | 33,20 | 32,49 | 131.548.696 | 4.049.460 |
|
AYEN
|
38,00 | 37,92 | 37,98 | 4,45% | 36,76 | 39,12 | 38,00 | 320.887.782 | 8.445.115 |
|
AYGAZ
|
250,75 | 250,50 | 250,75 | 0,30% | 248,80 | 252,00 | 249,93 | 59.804.692 | 239.283 |
|
AZTEK
|
3,96 | 3,95 | 3,96 | 0,00% | 3,92 | 3,96 | 3,93 | 5.864.314 | 1.490.869 |
|
BAGFS
|
35,88 | 35,84 | 35,88 | -1,59% | 35,70 | 37,98 | 36,68 | 100.908.673 | 2.750.986 |
|
BAHKM
|
148,90 | 148,50 | 149,00 | 4,42% | 141,70 | 150,40 | 146,69 | 93.750.141 | 639.121 |
|
BALSU
|
14,61 | 14,61 | 14,62 | 0,90% | 14,48 | 14,77 | 14,64 | 64.105.501 | 4.377.538 |
|
BANVT
|
154,50 | 154,10 | 154,50 | 0,46% | 153,50 | 155,20 | 154,34 | 5.172.633 | 33.515 |
|
BARMA
|
48,30 | 48,24 | 48,34 | 0,08% | 48,04 | 48,50 | 48,29 | 10.803.388 | 223.712 |
|
BASGZ
|
50,70 | 50,65 | 50,70 | -0,20% | 50,40 | 51,00 | 50,72 | 5.488.559 | 108.211 |
|
BAYRK
|
4,68 | 4,68 | 4,69 | 0,43% | 4,63 | 4,72 | 4,67 | 17.075.799 | 3.656.663 |
|
BEGYO
|
4,72 | 4,72 | 4,73 | -2,48% | 4,60 | 4,95 | 4,73 | 78.414.211 | 16.572.015 |
|
BERA
|
17,15 | 17,14 | 17,16 | -0,87% | 17,13 | 17,38 | 17,19 | 55.061.872 | 3.202.663 |
|
BESLR
|
13,57 | 13,57 | 13,58 | -0,22% | 13,57 | 13,88 | 13,73 | 32.152.455 | 2.342.017 |
|
BESTE
|
24,04 | 24,02 | 24,04 | 1,43% | 23,34 | 24,46 | 23,88 | 285.716.944 | 11.964.952 |
|
BEYAZ
|
27,90 | 27,88 | 27,92 | 0,36% | 27,44 | 27,92 | 27,73 | 7.822.112 | 282.116 |
|
BFREN
|
137,30 | 137,30 | 137,50 | -0,22% | 137,00 | 137,90 | 137,50 | 4.968.739 | 36.136 |
|
BIENY
|
23,84 | 23,84 | 23,88 | -0,75% | 23,60 | 24,30 | 23,87 | 39.390.786 | 1.650.455 |
|
BIGCH
|
7,00 | 6,99 | 7,01 | 0,00% | 6,88 | 7,12 | 6,99 | 22.144.386 | 3.167.571 |
|
BIGEN
|
9,28 | 9,28 | 9,30 | 1,20% | 9,19 | 9,36 | 9,29 | 58.950.688 | 6.344.654 |
|
BIGTK
|
217,80 | 217,40 | 217,80 | -3,16% | 213,70 | 228,50 | 220,84 | 193.417.653 | 875.823 |
|
BIMAS
|
690,50 | 690,50 | 691,00 | -1,85% | 689,00 | 708,00 | 695,49 | 1.590.309.671 | 2.286.619 |
|
BINBN
|
160,20 | 160,20 | 160,60 | -1,29% | 155,00 | 162,70 | 161,09 | 18.599.092 | 115.457 |
|
BINHO
|
9,28 | 9,28 | 9,29 | -0,85% | 9,25 | 9,39 | 9,30 | 115.312.939 | 12.393.320 |
|
BIOEN
|
16,91 | 16,91 | 16,94 | -0,41% | 16,87 | 17,22 | 17,05 | 24.896.688 | 1.460.432 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,48 | 1,50 | 1,49 | 14.232.114 | 9.548.081 |
|
BLCYT
|
53,35 | 53,35 | 53,45 | 1,91% | 47,12 | 54,35 | 51,82 | 181.909.520 | 3.510.278 |
|
BLUME
|
42,86 | 42,82 | 42,86 | -1,34% | 42,80 | 43,52 | 43,04 | 40.923.316 | 950.918 |
|
BMSCH
|
16,68 | 16,67 | 16,68 | -0,66% | 16,63 | 16,91 | 16,75 | 8.055.308 | 480.938 |
|
BMSTL
|
87,40 | 87,30 | 87,40 | 2,52% | 84,95 | 88,35 | 86,78 | 96.917.040 | 1.116.838 |
|
BNTAS
|
6,09 | 6,09 | 6,10 | -0,33% | 6,09 | 6,15 | 6,11 | 4.918.960 | 804.966 |
|
BOBET
|
19,36 | 19,34 | 19,36 | 0,16% | 19,32 | 19,50 | 19,37 | 17.913.346 | 924.688 |
|
BORLS
|
3,05 | 3,05 | 3,06 | -2,24% | 3,02 | 3,33 | 3,20 | 195.158.978 | 61.086.006 |
|
BORSK
|
6,81 | 6,81 | 6,82 | -0,15% | 6,74 | 6,96 | 6,84 | 42.099.435 | 6.152.979 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | 1,41% | 6,39 | 6,59 | 6,46 | 8.414.380 | 1.303.603 |
|
BRISA
|
83,50 | 83,50 | 83,60 | -0,12% | 82,65 | 84,00 | 83,54 | 4.316.278 | 51.666 |
|
BRKVY
|
91,20 | 91,20 | 91,25 | -1,99% | 90,20 | 96,00 | 92,07 | 48.787.452 | 529.890 |
|
BRLSM
|
14,76 | 14,76 | 14,78 | -0,14% | 14,60 | 14,88 | 14,74 | 18.586.232 | 1.260.804 |
|
BRSAN
|
521,00 | 521,00 | 521,50 | -0,95% | 520,50 | 528,50 | 523,80 | 180.611.802 | 344.811 |
|
BRYAT
|
2.139,00 | 2.137,00 | 2.139,00 | -0,05% | 2.132,00 | 2.155,00 | 2.142,39 | 36.615.543 | 17.091 |
|
BSOKE
|
33,78 | 33,78 | 33,82 | -0,59% | 33,64 | 34,48 | 34,05 | 98.488.415 | 2.892.874 |
|
BTCIM
|
6,21 | 6,21 | 6,22 | -0,48% | 6,16 | 6,32 | 6,24 | 182.774.418 | 29.296.250 |
|
BUCIM
|
6,06 | 6,06 | 6,07 | -0,33% | 6,05 | 6,10 | 6,07 | 11.064.799 | 1.821.851 |
|
BULGS
|
45,42 | 45,42 | 45,44 | 0,04% | 45,32 | 47,04 | 46,14 | 231.372.769 | 5.014.259 |
|
BURCE
|
42,76 | 42,70 | 42,76 | 2,44% | 40,90 | 43,90 | 42,86 | 185.719.369 | 4.333.142 |
|
BVSAN
|
108,40 | 108,30 | 108,50 | 0,84% | 107,60 | 110,00 | 108,91 | 36.170.488 | 332.121 |
|
CANTE
|
1,68 | 1,67 | 1,68 | 0,00% | 1,66 | 1,69 | 1,67 | 515.131.149 | 307.741.265 |
|
CATES
|
46,70 | 46,66 | 46,70 | 2,82% | 45,10 | 48,30 | 47,14 | 155.844.172 | 3.306.181 |
|
CCOLA
|
67,60 | 67,55 | 67,65 | -1,10% | 67,50 | 68,95 | 67,94 | 60.987.333 | 897.734 |
|
CELHA
|
9,19 | 9,18 | 9,19 | -0,33% | 9,13 | 9,26 | 9,20 | 6.155.928 | 668.925 |
|
CEMAS
|
4,94 | 4,93 | 4,94 | -2,37% | 4,90 | 5,15 | 5,01 | 55.259.328 | 11.033.206 |
|
CEMTS
|
10,42 | 10,42 | 10,45 | 0,10% | 10,36 | 10,58 | 10,42 | 10.129.682 | 972.007 |
|
CEMZY
|
71,70 | 71,65 | 71,70 | 0,21% | 69,40 | 72,70 | 71,12 | 167.776.137 | 2.359.069 |
|
CEOEM
|
20,92 | 20,88 | 20,92 | 0,38% | 20,50 | 21,06 | 20,90 | 8.474.326 | 405.501 |
|
CGCAM
|
35,78 | 35,74 | 35,78 | -0,11% | 35,70 | 36,02 | 35,84 | 48.960.328 | 1.366.165 |
|
CIMSA
|
49,62 | 49,60 | 49,64 | -0,44% | 49,46 | 50,15 | 49,81 | 81.809.712 | 1.642.333 |
|
CLEBI
|
1.771,00 | 1.770,00 | 1.771,00 | -0,28% | 1.767,00 | 1.783,00 | 1.773,75 | 21.566.998 | 12.159 |
|
CMBTN
|
1.668,00 | 1.667,00 | 1.669,00 | 0,30% | 1.661,00 | 1.679,00 | 1.670,79 | 8.811.745 | 5.274 |
|
CONSE
|
3,39 | 3,38 | 3,39 | -1,74% | 3,38 | 3,47 | 3,41 | 24.985.237 | 7.328.753 |
|
CRFSA
|
124,30 | 124,00 | 124,20 | 0,97% | 122,10 | 125,00 | 123,79 | 27.154.208 | 219.352 |
|
CVKMD
|
33,24 | 33,22 | 33,24 | 3,23% | 32,00 | 34,98 | 33,74 | 1.581.059.138 | 46.865.683 |
|
CWENE
|
30,18 | 30,18 | 30,22 | 2,65% | 29,16 | 31,20 | 30,02 | 673.166.917 | 22.421.817 |
|
DAGI
|
5,75 | 5,74 | 5,75 | -0,35% | 5,70 | 5,80 | 5,75 | 6.402.929 | 1.114.612 |
|
DAPGM
|
14,09 | 14,09 | 14,11 | -0,91% | 14,05 | 14,38 | 14,17 | 101.014.096 | 7.129.273 |
|
DARDL
|
1,97 | 1,96 | 1,97 | 0,51% | 1,95 | 1,98 | 1,96 | 21.252.488 | 10.830.858 |
|
DCTTR
|
10,40 | 10,38 | 10,40 | -0,57% | 10,38 | 10,65 | 10,51 | 72.428.956 | 6.894.347 |
|
DENGE
|
2,47 | 2,47 | 2,48 | -1,20% | 2,46 | 2,57 | 2,50 | 30.578.377 | 12.246.834 |
|
DERHL
|
14,93 | 14,92 | 14,93 | 4,48% | 14,26 | 14,95 | 14,66 | 101.142.593 | 6.901.391 |
|
DESA
|
13,36 | 13,36 | 13,39 | -0,30% | 13,00 | 13,75 | 13,36 | 7.049.918 | 527.776 |
|
DESPC
|
38,80 | 38,74 | 38,80 | 0,67% | 37,70 | 39,00 | 38,63 | 7.855.466 | 203.347 |
|
DEVA
|
60,55 | 60,55 | 60,65 | 0,17% | 60,40 | 60,90 | 60,66 | 13.171.892 | 217.134 |
|
DGATE
|
72,20 | 72,20 | 72,40 | -1,16% | 71,80 | 73,85 | 72,40 | 7.251.113 | 100.153 |
|
DGNMO
|
3,97 | 3,95 | 3,96 | 7,01% | 3,70 | 4,02 | 3,91 | 31.266.421 | 7.988.269 |
|
DITAS
|
38,18 | 38,18 | 38,28 | -2,40% | 38,06 | 39,30 | 38,83 | 30.404.282 | 783.036 |
|
DMRGD
|
4,49 | 4,48 | 4,49 | 0,90% | 4,44 | 4,54 | 4,49 | 57.530.864 | 12.820.432 |
|
DMSAS
|
8,39 | 8,39 | 8,41 | -0,47% | 8,36 | 8,53 | 8,41 | 6.919.850 | 823.168 |
|
DNISI
|
19,50 | 19,50 | 19,52 | 0,00% | 19,45 | 19,65 | 19,55 | 6.891.939 | 352.618 |
|
DOAS
|
194,80 | 194,70 | 194,80 | 0,52% | 193,90 | 195,50 | 194,86 | 98.194.067 | 503.915 |
|
DOCO
|
8.750,00 | 8.742,50 | 8.747,50 | -0,26% | 8.712,50 | 8.927,50 | 8.766,15 | 10.528.140 | 1.201 |
|
DOFER
|
33,86 | 33,82 | 33,86 | 0,24% | 33,60 | 34,06 | 33,85 | 8.876.271 | 262.210 |
|
DOFRB
|
104,50 | 104,40 | 104,50 | -0,67% | 104,30 | 106,90 | 105,52 | 290.974.372 | 2.757.492 |
|
DOHOL
|
19,75 | 19,74 | 19,75 | -0,25% | 19,71 | 19,93 | 19,84 | 64.220.313 | 3.236.788 |
|
DOKTA
|
23,26 | 23,24 | 23,28 | 0,09% | 22,98 | 23,64 | 23,34 | 4.189.062 | 179.473 |
|
DSTKF
|
1.954,00 | 1.954,00 | 1.955,00 | 0,05% | 1.952,00 | 1.996,00 | 1.968,63 | 334.096.588 | 169.710 |
|
DUNYH
|
103,00 | 102,60 | 102,80 | 0,98% | 101,60 | 104,00 | 102,65 | 28.210.718 | 274.830 |
|
DURDO
|
3,69 | 3,69 | 3,70 | -0,81% | 3,69 | 3,73 | 3,71 | 4.040.688 | 1.088.484 |
|
DURKN
|
20,62 | 20,60 | 20,64 | 2,08% | 19,72 | 21,24 | 20,71 | 127.443.482 | 6.154.884 |
|
DYOBY
|
13,09 | 13,09 | 13,10 | 0,31% | 13,01 | 13,11 | 13,05 | 9.970.911 | 763.959 |
|
DZGYO
|
7,73 | 7,71 | 7,73 | 0,39% | 7,65 | 7,95 | 7,74 | 10.077.936 | 1.302.578 |
|
EBEBK
|
60,10 | 60,00 | 60,05 | 0,59% | 59,70 | 60,20 | 59,91 | 5.850.925 | 97.668 |
|
ECILC
|
108,00 | 107,90 | 108,00 | 0,09% | 107,60 | 109,60 | 108,18 | 75.154.194 | 694.727 |
|
ECOGR
|
35,16 | 35,16 | 35,18 | -2,17% | 35,00 | 36,70 | 35,81 | 172.868.094 | 4.827.335 |
|
ECZYT
|
335,50 | 335,50 | 335,75 | -1,68% | 330,25 | 343,00 | 335,98 | 91.340.687 | 271.863 |
|
EDATA
|
17,67 | 17,64 | 17,67 | 1,38% | 17,25 | 17,83 | 17,52 | 70.470.215 | 4.021.283 |
|
EDIP
|
35,28 | 35,24 | 35,30 | 3,76% | 34,00 | 35,64 | 34,72 | 22.952.676 | 661.013 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,45 | 243.692.820 | 32.703.682 |
|
EGEEN
|
5.520,00 | 5.517,50 | 5.520,00 | 0,00% | 5.497,50 | 5.535,00 | 5.515,94 | 18.456.318 | 3.346 |
|
EGEGY
|
30,00 | 30,02 | 30,08 | -0,20% | 30,00 | 30,24 | 30,10 | 24.428.080 | 811.701 |
|
EGEPO
|
14,09 | 14,09 | 14,11 | 0,79% | 13,97 | 14,30 | 14,12 | 8.730.636 | 618.138 |
|
EGGUB
|
121,60 | 121,50 | 121,60 | -1,70% | 121,30 | 124,30 | 122,85 | 58.355.463 | 475.002 |
|
EGPRO
|
28,84 | 28,84 | 28,90 | -1,23% | 28,84 | 29,48 | 29,08 | 8.358.652 | 287.403 |
|
EKGYO
|
19,82 | 19,82 | 19,83 | 1,12% | 19,55 | 20,04 | 19,84 | 1.135.654.638 | 57.255.009 |
|
EKOS
|
5,60 | 5,59 | 5,60 | 2,94% | 5,41 | 5,60 | 5,50 | 55.338.199 | 10.065.327 |
|
EKSUN
|
5,36 | 5,35 | 5,36 | 1,13% | 5,30 | 5,37 | 5,34 | 8.208.997 | 1.538.188 |
|
ELITE
|
28,80 | 28,82 | 28,86 | -0,14% | 28,62 | 29,06 | 28,85 | 8.918.865 | 309.130 |
|
EMKEL
|
21,12 | 21,12 | 21,14 | -2,22% | 21,00 | 21,60 | 21,20 | 111.084.345 | 5.240.913 |
|
ENDAE
|
17,04 | 17,02 | 17,04 | 7,44% | 16,15 | 17,44 | 17,10 | 241.102.923 | 14.103.523 |
|
ENERY
|
8,52 | 8,51 | 8,52 | 0,24% | 8,48 | 8,58 | 8,53 | 37.232.940 | 4.365.468 |
|
ENJSA
|
119,60 | 119,60 | 119,80 | 0,42% | 119,10 | 121,10 | 119,97 | 135.307.970 | 1.127.854 |
|
ENKAI
|
94,10 | 94,05 | 94,10 | -0,26% | 93,75 | 94,35 | 94,05 | 202.144.532 | 2.149.257 |
|
ENSRI
|
31,08 | 31,06 | 31,08 | -0,38% | 31,02 | 31,96 | 31,43 | 46.235.915 | 1.471.066 |
|
ENTRA
|
11,40 | 11,39 | 11,40 | 0,26% | 11,32 | 11,57 | 11,40 | 65.677.772 | 5.760.767 |
|
EPLAS
|
5,72 | 5,72 | 5,74 | 0,53% | 5,71 | 5,77 | 5,74 | 3.397.853 | 592.116 |
|
ERCB
|
57,70 | 57,60 | 57,70 | 2,12% | 57,20 | 60,50 | 58,86 | 286.837.689 | 4.873.185 |
|
EREGL
|
28,48 | 28,48 | 28,50 | 0,99% | 28,02 | 28,72 | 28,36 | 1.571.387.340 | 55.410.834 |
|
ESCAR
|
42,96 | 42,96 | 43,00 | -0,09% | 42,66 | 44,00 | 43,14 | 88.605.930 | 2.054.125 |
|
ESCOM
|
4,45 | 4,45 | 4,46 | -1,77% | 4,43 | 4,57 | 4,48 | 101.425.981 | 22.661.885 |
|
ESEN
|
3,85 | 3,84 | 3,85 | 0,26% | 3,82 | 3,88 | 3,85 | 59.397.486 | 15.442.714 |
|
ETILR
|
3,94 | 3,94 | 3,95 | 0,77% | 3,90 | 3,99 | 3,95 | 10.454.589 | 2.646.734 |
|
EUPWR
|
40,80 | 40,80 | 40,84 | -1,35% | 40,70 | 42,30 | 41,54 | 229.678.105 | 5.529.801 |
|
EUREN
|
4,60 | 4,59 | 4,60 | 1,10% | 4,53 | 4,64 | 4,58 | 91.102.292 | 19.890.904 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | 0,00% | 2,71 | 2,76 | 2,73 | 22.237.001 | 8.133.273 |
|
FENER
|
2,68 | 2,68 | 2,69 | 0,00% | 2,67 | 2,73 | 2,69 | 100.881.319 | 37.449.983 |
|
FMIZP
|
273,25 | 273,25 | 273,75 | 0,09% | 272,50 | 275,75 | 273,85 | 8.214.252 | 29.996 |
|
FONET
|
4,98 | 4,97 | 4,98 | 3,97% | 4,75 | 5,02 | 4,88 | 190.808.308 | 39.110.125 |
|
FORMT
|
2,69 | 2,69 | 2,70 | 1,51% | 2,64 | 2,70 | 2,68 | 38.867.255 | 14.505.678 |
|
FORTE
|
107,10 | 107,10 | 107,20 | -2,72% | 106,40 | 110,50 | 107,90 | 124.300.934 | 1.152.059 |
|
FRIGO
|
9,96 | 9,96 | 9,98 | -1,39% | 9,91 | 10,16 | 10,03 | 36.181.609 | 3.606.998 |
|
FRMPL
|
32,52 | 32,48 | 32,52 | 1,18% | 32,08 | 33,08 | 32,60 | 72.702.979 | 2.229.980 |
|
FROTO
|
100,30 | 100,20 | 100,30 | -0,40% | 100,20 | 101,40 | 100,76 | 364.973.613 | 3.622.226 |
|
FZLGY
|
15,93 | 15,91 | 15,93 | -0,31% | 15,80 | 16,27 | 15,99 | 245.767.183 | 15.371.319 |
|
GARAN
|
131,10 | 131,00 | 131,10 | -0,15% | 130,30 | 133,10 | 131,53 | 1.468.954.381 | 11.168.650 |
|
GARFA
|
26,76 | 26,76 | 26,80 | -1,62% | 26,72 | 27,26 | 26,92 | 10.426.785 | 387.290 |
|
GEDIK
|
5,40 | 5,39 | 5,40 | -0,18% | 5,36 | 5,44 | 5,38 | 6.472.918 | 1.202.393 |
|
GEDZA
|
28,64 | 28,60 | 28,62 | -0,07% | 28,28 | 28,82 | 28,63 | 7.386.708 | 257.971 |
|
GENIL
|
11,19 | 11,19 | 11,20 | 1,18% | 10,97 | 11,31 | 11,19 | 178.338.961 | 15.942.365 |
|
GENTS
|
8,38 | 8,37 | 8,38 | -3,23% | 8,31 | 8,70 | 8,43 | 39.740.859 | 4.716.752 |
|
GEREL
|
30,14 | 30,14 | 30,26 | 4,29% | 28,30 | 30,50 | 29,32 | 84.728.443 | 2.889.836 |
|
GESAN
|
47,82 | 47,80 | 47,86 | -0,50% | 47,60 | 49,08 | 48,39 | 185.717.555 | 3.838.365 |
|
GIPTA
|
69,65 | 69,55 | 69,65 | -0,50% | 69,10 | 71,45 | 70,10 | 76.325.123 | 1.088.850 |
|
GLCVY
|
63,20 | 63,15 | 63,20 | -0,71% | 62,65 | 64,40 | 63,31 | 19.835.828 | 313.317 |
|
GLRMK
|
192,30 | 192,30 | 192,40 | 5,66% | 180,60 | 197,20 | 187,62 | 2.548.431.679 | 13.583.326 |
|
GLRYH
|
4,25 | 4,25 | 4,26 | 0,00% | 4,24 | 4,32 | 4,27 | 16.593.162 | 3.884.960 |
|
GLYHO
|
14,48 | 14,47 | 14,48 | -1,96% | 14,44 | 14,83 | 14,59 | 18.680.719 | 1.280.067 |
|
GMTAS
|
27,04 | 27,04 | 27,06 | -2,10% | 27,04 | 27,80 | 27,26 | 20.946.651 | 768.538 |
|
GOKNR
|
21,90 | 21,88 | 21,90 | 0,83% | 21,74 | 22,06 | 21,90 | 40.193.556 | 1.835.219 |
|
GOLTS
|
377,25 | 377,50 | 378,00 | -0,40% | 377,25 | 382,50 | 380,09 | 19.219.605 | 50.566 |
|
GOODY
|
15,00 | 14,99 | 15,01 | 1,35% | 14,86 | 15,06 | 14,97 | 16.808.254 | 1.122.788 |
|
GOZDE
|
21,42 | 21,40 | 21,44 | 1,23% | 21,00 | 21,44 | 21,15 | 9.368.337 | 442.946 |
|
GRSEL
|
309,25 | 309,25 | 309,75 | -0,32% | 309,00 | 312,00 | 310,36 | 30.643.747 | 98.736 |
|
GRTHO
|
241,20 | 240,90 | 241,20 | 0,58% | 239,00 | 246,80 | 242,34 | 63.143.687 | 260.558 |
|
GSDHO
|
4,70 | 4,69 | 4,70 | 1,95% | 4,63 | 4,78 | 4,70 | 38.200.728 | 8.120.633 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 0,91% | 1,10 | 1,12 | 1,11 | 72.012.264 | 64.900.933 |
|
GUBRF
|
487,50 | 487,50 | 487,75 | -0,76% | 486,00 | 500,50 | 492,01 | 321.865.661 | 654.185 |
|
GUNDG
|
783,00 | 782,50 | 783,50 | -2,13% | 782,00 | 812,00 | 795,46 | 136.505.036 | 171.605 |
|
GWIND
|
30,10 | 30,08 | 30,10 | 1,90% | 29,44 | 30,90 | 30,36 | 211.225.485 | 6.957.456 |
|
GZNMI
|
60,90 | 60,80 | 60,90 | -1,06% | 59,55 | 62,20 | 60,81 | 132.387.320 | 2.176.958 |
|
HALKB
|
36,66 | 36,64 | 36,68 | -0,22% | 36,62 | 37,26 | 36,86 | 527.212.962 | 14.303.114 |
|
HATEK
|
14,86 | 14,87 | 14,88 | 0,95% | 14,71 | 14,92 | 14,84 | 14.358.358 | 967.784 |
|
HATSN
|
37,62 | 37,58 | 37,62 | -0,16% | 37,54 | 38,18 | 37,77 | 23.116.781 | 612.076 |
|
HDFGS
|
3,23 | 3,23 | 3,24 | -1,52% | 3,23 | 3,42 | 3,33 | 194.122.152 | 58.255.502 |
|
HEDEF
|
139,60 | 139,50 | 139,60 | -0,85% | 138,40 | 141,50 | 140,10 | 200.484.530 | 1.431.004 |
|
HEKTS
|
2,92 | 2,92 | 2,93 | -0,34% | 2,91 | 2,96 | 2,94 | 80.552.744 | 27.443.050 |
|
HKTM
|
11,47 | 11,46 | 11,47 | -0,09% | 11,43 | 11,63 | 11,51 | 11.261.455 | 978.543 |
|
HLGYO
|
5,17 | 5,17 | 5,18 | 6,82% | 4,85 | 5,22 | 5,09 | 460.909.231 | 90.543.061 |
|
HOROZ
|
58,05 | 58,00 | 58,05 | 1,13% | 57,40 | 58,40 | 57,97 | 34.885.471 | 601.809 |
|
HRKET
|
61,35 | 61,30 | 61,40 | 0,25% | 60,95 | 61,95 | 61,36 | 24.734.510 | 403.084 |
|
HTTBT
|
37,18 | 37,16 | 37,18 | 0,16% | 36,88 | 37,30 | 37,15 | 7.563.552 | 203.599 |
|
HUNER
|
3,11 | 3,10 | 3,11 | 1,30% | 3,06 | 3,15 | 3,11 | 19.246.396 | 6.191.960 |
|
HURGZ
|
6,00 | 5,98 | 6,00 | -0,83% | 5,94 | 6,08 | 6,00 | 16.536.593 | 2.755.159 |
|
ICBCT
|
14,07 | 14,08 | 14,09 | -0,21% | 14,07 | 14,25 | 14,12 | 12.860.812 | 910.901 |
|
ICUGS
|
3,64 | 3,62 | 3,64 | 6,12% | 3,42 | 3,68 | 3,53 | 106.894.406 | 30.290.422 |
|
IEYHO
|
93,15 | 93,10 | 93,15 | 0,49% | 93,00 | 93,30 | 93,10 | 169.864.582 | 1.824.484 |
|
IHAAS
|
84,30 | 84,15 | 84,30 | -4,20% | 82,95 | 95,00 | 88,50 | 206.616.983 | 2.334.627 |
|
IHGZT
|
1,42 | 1,41 | 1,42 | 1,43% | 1,40 | 1,43 | 1,42 | 8.801.580 | 6.212.376 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 2,00% | 2,00 | 2,07 | 2,04 | 70.191.609 | 34.491.328 |
|
IHLGM
|
2,04 | 2,04 | 2,05 | 1,49% | 2,00 | 2,06 | 2,03 | 26.310.559 | 12.937.871 |
|
IHYAY
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,73 | 1,71 | 4.685.897 | 2.739.480 |
|
IMASM
|
3,78 | 3,77 | 3,78 | -1,31% | 3,77 | 3,88 | 3,82 | 59.540.483 | 15.596.704 |
|
INDES
|
9,33 | 9,33 | 9,34 | -1,89% | 9,32 | 9,50 | 9,39 | 41.455.457 | 4.413.150 |
|
INFO
|
3,34 | 3,33 | 3,34 | 2,14% | 3,27 | 3,41 | 3,35 | 49.272.977 | 14.695.114 |
|
INGRM
|
390,75 | 390,25 | 391,00 | 0,58% | 385,00 | 392,25 | 388,86 | 4.753.389 | 12.224 |
|
INTEM
|
276,00 | 275,50 | 276,00 | 1,85% | 271,00 | 278,00 | 275,65 | 26.821.995 | 97.306 |
|
INVEO
|
7,34 | 7,34 | 7,35 | 1,94% | 7,15 | 7,38 | 7,28 | 17.987.445 | 2.471.066 |
|
INVES
|
500,50 | 500,50 | 501,00 | 2,14% | 490,50 | 504,50 | 498,97 | 32.038.852 | 64.210 |
|
ISCTR
|
13,18 | 13,17 | 13,18 | 0,00% | 13,15 | 13,34 | 13,22 | 2.450.874.135 | 185.330.435 |
|
ISDMR
|
41,78 | 41,76 | 41,80 | 0,29% | 41,50 | 41,86 | 41,66 | 40.608.629 | 974.783 |
|
ISFIN
|
20,06 | 20,02 | 20,06 | 1,42% | 19,69 | 20,08 | 19,89 | 15.147.099 | 761.604 |
|
ISGSY
|
138,40 | 138,20 | 138,40 | 1,76% | 135,90 | 143,60 | 140,18 | 256.805.618 | 1.831.919 |
|
ISGYO
|
19,97 | 19,96 | 19,98 | 0,00% | 19,92 | 20,08 | 19,98 | 5.003.454 | 250.485 |
|
ISKPL
|
16,40 | 16,40 | 16,42 | -0,30% | 16,09 | 16,72 | 16,38 | 370.404.641 | 22.612.820 |
|
ISMEN
|
41,28 | 41,26 | 41,28 | 1,43% | 40,50 | 41,60 | 41,16 | 249.166.734 | 6.053.315 |
|
IZENR
|
9,63 | 9,61 | 9,63 | 0,31% | 9,53 | 9,64 | 9,60 | 49.849.877 | 5.195.593 |
|
IZFAS
|
51,30 | 51,20 | 51,30 | 2,29% | 49,74 | 52,10 | 51,14 | 121.122.729 | 2.368.397 |
|
IZMDC
|
6,51 | 6,50 | 6,51 | 0,77% | 6,45 | 6,52 | 6,49 | 16.543.276 | 2.549.987 |
|
JANTS
|
16,93 | 16,90 | 16,93 | 0,53% | 16,84 | 17,00 | 16,92 | 11.508.984 | 680.211 |
|
KAPLM
|
480,50 | 479,75 | 480,00 | 2,07% | 465,25 | 485,00 | 473,20 | 50.656.895 | 107.052 |
|
KAREL
|
8,78 | 8,77 | 8,79 | 1,50% | 8,55 | 8,85 | 8,74 | 39.758.734 | 4.551.311 |
|
KARSN
|
9,49 | 9,49 | 9,50 | 0,32% | 9,45 | 9,53 | 9,49 | 29.046.396 | 3.061.144 |
|
KARTN
|
69,45 | 69,45 | - | 9,98% | 63,55 | 69,45 | 68,00 | 38.661.249 | 568.544 |
|
KATMR
|
2,71 | 2,70 | 2,71 | -1,09% | 2,69 | 2,77 | 2,72 | 109.530.282 | 40.223.138 |
|
KAYSE
|
4,48 | 4,48 | 4,49 | 1,36% | 4,40 | 4,52 | 4,47 | 38.085.961 | 8.521.068 |
|
KBORU
|
19,34 | 19,34 | 19,36 | 2,60% | 18,68 | 19,45 | 19,03 | 101.028.439 | 5.307.908 |
|
KCAER
|
11,00 | 10,99 | 11,00 | 0,00% | 10,93 | 11,14 | 11,02 | 52.115.727 | 4.730.632 |
|
KCHOL
|
192,80 | 192,70 | 192,80 | -0,16% | 192,60 | 194,50 | 193,55 | 1.048.897.152 | 5.419.161 |
|
KFEIN
|
8,30 | 8,30 | 8,31 | -0,12% | 8,26 | 8,45 | 8,31 | 9.270.083 | 1.115.339 |
|
KGYO
|
8,80 | 8,79 | 8,80 | 3,65% | 8,52 | 8,90 | 8,75 | 59.397.126 | 6.791.228 |
|
KIMMR
|
18,50 | 18,49 | 18,51 | -1,44% | 18,41 | 19,05 | 18,73 | 9.816.879 | 524.154 |
|
KLGYO
|
5,22 | 5,21 | 5,22 | 1,36% | 5,14 | 5,35 | 5,21 | 49.586.715 | 9.525.600 |
|
KLKIM
|
36,94 | 36,94 | 36,96 | -0,16% | 36,66 | 37,32 | 37,05 | 28.490.208 | 769.054 |
|
KLMSN
|
30,30 | 30,30 | 30,34 | 0,60% | 30,10 | 30,50 | 30,25 | 7.697.483 | 254.498 |
|
KLRHO
|
116,80 | 116,70 | 116,80 | -9,46% | 116,50 | 129,70 | 120,99 | 855.516.877 | 7.071.163 |
|
KLSER
|
25,54 | 25,54 | 25,58 | 0,47% | 25,38 | 25,64 | 25,55 | 11.166.385 | 436.999 |
|
KLSYN
|
8,52 | 8,52 | 8,53 | 0,00% | 8,47 | 8,60 | 8,52 | 12.316.631 | 1.445.298 |
|
KLYPV
|
61,40 | 61,40 | 61,50 | -0,97% | 61,35 | 62,90 | 61,94 | 67.092.128 | 1.083.219 |
|
KMPUR
|
16,18 | 16,17 | 16,19 | 1,13% | 15,95 | 16,70 | 16,30 | 24.183.864 | 1.483.398 |
|
KNFRT
|
10,58 | 10,59 | 10,61 | -0,47% | 10,56 | 10,69 | 10,62 | 6.156.714 | 579.819 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 0,00% | 2,47 | 2,52 | 2,49 | 18.093.111 | 7.263.587 |
|
KONKA
|
16,10 | 16,10 | 16,12 | -0,92% | 16,06 | 16,74 | 16,33 | 57.229.341 | 3.503.764 |
|
KONTR
|
8,03 | 8,02 | 8,03 | -0,74% | 8,02 | 8,12 | 8,05 | 155.342.359 | 19.303.873 |
|
KONYA
|
3.820,00 | 3.817,50 | 3.820,00 | -0,07% | 3.802,50 | 3.830,00 | 3.815,05 | 11.559.585 | 3.030 |
|
KOPOL
|
5,54 | 5,53 | 5,54 | -0,72% | 5,50 | 5,60 | 5,54 | 27.896.319 | 5.033.605 |
|
KORDS
|
59,25 | 59,15 | 59,25 | -0,17% | 58,25 | 59,65 | 59,06 | 33.410.394 | 565.664 |
|
KOTON
|
14,69 | 14,67 | 14,69 | 0,34% | 14,60 | 14,77 | 14,66 | 11.356.210 | 774.859 |
|
KRDMD
|
31,52 | 31,52 | 31,54 | -0,51% | 31,36 | 32,14 | 31,74 | 470.076.470 | 14.810.722 |
|
KRGYO
|
2,71 | 2,70 | 2,71 | 1,12% | 2,68 | 2,72 | 2,70 | 10.749.883 | 3.976.705 |
|
KRONT
|
20,54 | 20,54 | 20,56 | -0,68% | 20,22 | 20,74 | 20,45 | 14.848.843 | 725.992 |
|
KRPLS
|
8,67 | 8,67 | 8,68 | 0,81% | 8,57 | 8,72 | 8,63 | 7.776.526 | 901.173 |
|
KRSTL
|
9,06 | 9,06 | 9,07 | 1,57% | 8,84 | 9,16 | 9,00 | 51.119.333 | 5.679.971 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 2,63% | 2,67 | 2,75 | 2,72 | 10.668.568 | 3.924.577 |
|
KTLEV
|
79,20 | 79,20 | 79,25 | -0,38% | 77,00 | 80,05 | 78,80 | 1.095.403.961 | 13.901.805 |
|
KTSKR
|
81,05 | 81,00 | 81,15 | 4,11% | 78,00 | 81,45 | 80,01 | 71.079.499 | 888.352 |
|
KUTPO
|
89,80 | 89,60 | 89,80 | 0,84% | 89,05 | 90,00 | 89,49 | 10.266.392 | 114.718 |
|
KUYAS
|
74,95 | 74,95 | 75,05 | 2,81% | 73,05 | 75,60 | 74,39 | 449.106.795 | 6.037.573 |
|
KZBGY
|
3,45 | 3,44 | 3,45 | 1,47% | 3,42 | 3,55 | 3,48 | 106.853.158 | 30.740.652 |
|
KZGYO
|
23,02 | 23,00 | 23,02 | 0,79% | 22,90 | 23,50 | 23,16 | 38.821.146 | 1.676.416 |
|
LIDER
|
119,10 | 118,90 | 119,10 | 0,08% | 118,40 | 121,30 | 119,86 | 36.497.571 | 304.507 |
|
LIDFA
|
3,82 | 3,81 | 3,82 | 0,53% | 3,73 | 3,90 | 3,83 | 14.578.346 | 3.806.499 |
|
LILAK
|
37,48 | 37,44 | 37,46 | -0,21% | 37,30 | 38,12 | 37,63 | 92.354.977 | 2.454.069 |
|
LINK
|
5,23 | 5,23 | 5,24 | 0,77% | 5,19 | 5,26 | 5,22 | 74.166.468 | 14.218.329 |
|
LKMNH
|
14,98 | 14,97 | 14,98 | -0,53% | 14,95 | 15,09 | 14,99 | 6.271.662 | 418.368 |
|
LMKDC
|
30,68 | 30,66 | 30,68 | 0,85% | 30,30 | 30,76 | 30,54 | 72.879.672 | 2.386.658 |
|
LOGO
|
133,80 | 133,80 | 133,90 | -0,52% | 133,60 | 134,70 | 134,01 | 20.886.266 | 155.854 |
|
LRSHO
|
3,75 | 3,75 | 3,76 | -2,60% | 3,74 | 3,84 | 3,78 | 91.465.048 | 24.232.278 |
|
LYDHO
|
185,40 | 185,20 | 185,40 | 1,09% | 182,10 | 186,00 | 184,47 | 69.386.032 | 376.133 |
|
LYDYE
|
16.442,50 | 16.400,00 | 16.440,00 | -2,39% | 16.280,00 | 17.150,00 | 16.615,63 | 15.435.918 | 929 |
|
MAALT
|
1.178,00 | 1.177,00 | 1.179,00 | 0,08% | 1.165,00 | 1.203,00 | 1.181,99 | 56.159.848 | 47.513 |
|
MACKO
|
37,14 | 37,10 | 37,14 | 4,92% | 34,80 | 37,58 | 36,17 | 59.964.460 | 1.657.929 |
|
MAGEN
|
54,00 | 54,00 | 54,05 | 0,56% | 53,40 | 54,25 | 53,89 | 53.858.666 | 999.395 |
|
MAKIM
|
17,48 | 17,45 | 17,48 | 0,75% | 17,30 | 18,18 | 17,70 | 97.333.184 | 5.498.653 |
|
MAKTK
|
13,44 | 13,43 | 13,44 | 1,82% | 13,31 | 13,50 | 13,42 | 16.457.561 | 1.225.976 |
|
MANAS
|
24,76 | 24,60 | 24,76 | -2,83% | 23,30 | 26,06 | 24,77 | 236.729.894 | 9.556.498 |
|
MARBL
|
12,73 | 12,72 | 12,73 | 2,17% | 12,43 | 12,88 | 12,66 | 21.134.037 | 1.669.722 |
|
MARKA
|
55,25 | 55,25 | 55,35 | -6,36% | 54,40 | 61,00 | 56,50 | 210.970.162 | 3.734.188 |
|
MARMR
|
2,57 | 2,57 | 2,58 | 0,39% | 2,51 | 2,67 | 2,60 | 309.630.017 | 119.222.679 |
|
MARTI
|
1,83 | 1,83 | - | 9,58% | 1,67 | 1,83 | 1,79 | 407.388.199 | 227.838.857 |
|
MAVI
|
41,82 | 41,82 | 41,86 | -0,48% | 41,78 | 42,20 | 41,99 | 58.671.312 | 1.397.398 |
|
MEDTR
|
27,74 | 27,74 | 27,80 | 0,51% | 27,32 | 27,92 | 27,76 | 3.557.541 | 128.142 |
|
MEGMT
|
81,75 | 81,65 | 81,70 | 2,70% | 79,30 | 81,80 | 80,50 | 395.002.588 | 4.906.857 |
|
MEKAG
|
7,24 | 7,23 | 7,25 | 0,42% | 7,07 | 7,29 | 7,16 | 64.459.270 | 9.004.085 |
|
MERCN
|
16,34 | 16,32 | 16,35 | 0,12% | 16,29 | 16,45 | 16,33 | 13.979.172 | 856.178 |
|
MERIT
|
16,12 | 16,10 | 16,12 | 1,58% | 15,73 | 16,18 | 15,96 | 46.937.518 | 2.940.474 |
|
MERKO
|
17,12 | 17,11 | 17,12 | 0,18% | 17,07 | 17,40 | 17,23 | 41.816.671 | 2.427.124 |
|
METRO
|
5,30 | 5,30 | 5,31 | 0,95% | 5,26 | 5,42 | 5,33 | 17.696.057 | 3.319.721 |
|
MEYSU
|
14,26 | 14,26 | 14,27 | -0,28% | 14,14 | 14,53 | 14,32 | 198.856.573 | 13.885.975 |
|
MGROS
|
605,50 | 605,50 | 606,00 | -2,42% | 605,00 | 623,00 | 610,63 | 620.926.308 | 1.016.857 |
|
MHRGY
|
3,44 | 3,43 | 3,44 | 0,29% | 3,42 | 3,46 | 3,44 | 5.580.748 | 1.622.695 |
|
MIATK
|
42,62 | 42,60 | 42,62 | 0,61% | 42,12 | 43,26 | 42,61 | 764.274.865 | 17.937.480 |
|
MNDRS
|
12,10 | 12,10 | 12,11 | 1,94% | 11,82 | 12,19 | 12,06 | 73.501.181 | 6.094.668 |
|
MNDTR
|
5,74 | 5,74 | 5,76 | 1,95% | 5,63 | 5,83 | 5,76 | 14.175.856 | 2.462.899 |
|
MOBTL
|
12,99 | 12,98 | 12,99 | 0,00% | 12,76 | 13,14 | 12,99 | 45.354.121 | 3.490.952 |
|
MOGAN
|
13,32 | 13,32 | 13,33 | 3,10% | 12,92 | 13,50 | 13,33 | 244.704.653 | 18.359.567 |
|
MOPAS
|
40,60 | 40,60 | 40,64 | 0,20% | 40,28 | 41,22 | 40,72 | 64.269.818 | 1.578.401 |
|
MPARK
|
409,50 | 409,50 | 410,00 | -1,80% | 408,75 | 417,25 | 411,49 | 116.333.790 | 282.715 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | 2,72% | 1,46 | 1,54 | 1,51 | 310.635.175 | 205.929.248 |
|
MRSHL
|
1.377,00 | 1.377,00 | 1.379,00 | 0,00% | 1.367,00 | 1.384,00 | 1.377,04 | 6.385.317 | 4.637 |
|
MSGYO
|
8,32 | 8,32 | 8,34 | -1,54% | 8,25 | 8,55 | 8,42 | 25.965.634 | 3.085.581 |
|
MTRKS
|
21,26 | 21,24 | 21,28 | -0,09% | 21,24 | 21,40 | 21,31 | 3.292.882 | 154.533 |
|
NATEN
|
7,21 | 7,21 | 7,22 | 0,42% | 7,15 | 7,25 | 7,21 | 14.536.914 | 2.017.098 |
|
NETAS
|
61,65 | 61,50 | 61,60 | 2,66% | 59,95 | 63,10 | 61,83 | 39.537.571 | 639.509 |
|
NETCD
|
150,00 | 150,00 | 150,20 | 0,47% | 148,00 | 153,60 | 150,83 | 646.243.242 | 4.284.664 |
|
NIBAS
|
10,13 | - | 10,13 | -9,96% | 10,13 | 11,60 | 10,79 | 741.945.961 | 68.773.558 |
|
NTGAZ
|
11,91 | 11,89 | 11,91 | 0,93% | 11,80 | 12,01 | 11,91 | 35.520.687 | 2.983.618 |
|
NTHOL
|
40,22 | 40,24 | 40,30 | 1,00% | 39,74 | 40,46 | 40,08 | 28.750.229 | 717.291 |
|
NUGYO
|
9,11 | 9,11 | 9,14 | -0,11% | 9,08 | 9,19 | 9,14 | 5.198.641 | 568.781 |
|
NUHCM
|
256,75 | 256,75 | 257,00 | 1,38% | 253,00 | 265,50 | 259,72 | 67.551.916 | 260.091 |
|
OBAMS
|
8,63 | 8,62 | 8,63 | 2,62% | 8,39 | 8,66 | 8,55 | 285.918.448 | 33.439.182 |
|
ODAS
|
6,13 | 6,13 | 6,14 | 0,16% | 6,09 | 6,21 | 6,16 | 134.721.205 | 21.886.270 |
|
ODINE
|
871,00 | 870,00 | 871,00 | -1,53% | 868,00 | 895,00 | 879,56 | 110.440.154 | 125.563 |
|
OFSYM
|
59,70 | 59,70 | 59,75 | -0,75% | 59,65 | 60,40 | 59,97 | 10.797.490 | 180.061 |
|
ONCSM
|
244,10 | 244,00 | 244,10 | -1,97% | 243,40 | 248,50 | 245,88 | 23.188.358 | 94.306 |
|
ONRYT
|
55,95 | 55,90 | 55,95 | -0,62% | 55,65 | 56,80 | 56,28 | 19.220.595 | 341.525 |
|
ORGE
|
71,90 | 71,85 | 71,90 | -0,96% | 71,80 | 72,65 | 72,17 | 17.876.981 | 247.703 |
|
OSMEN
|
7,06 | 7,05 | 7,06 | -1,53% | 7,03 | 7,20 | 7,08 | 13.508.964 | 1.908.376 |
|
OSTIM
|
2,72 | 2,72 | 2,73 | 0,00% | 2,72 | 2,76 | 2,73 | 11.825.177 | 4.329.499 |
|
OTKAR
|
367,50 | 367,50 | 367,75 | -0,41% | 366,75 | 370,00 | 368,17 | 42.276.481 | 114.828 |
|
OTTO
|
316,50 | 316,25 | 316,75 | -1,86% | 315,25 | 329,00 | 320,20 | 48.014.154 | 149.951 |
|
OYAKC
|
23,76 | 23,74 | 23,76 | -1,41% | 23,74 | 24,18 | 23,93 | 105.687.056 | 4.416.120 |
|
OYYAT
|
53,30 | 53,20 | 53,30 | 1,33% | 52,85 | 54,00 | 53,34 | 6.273.676 | 117.622 |
|
OZATD
|
220,00 | 220,00 | 220,30 | -0,05% | 220,00 | 223,90 | 221,13 | 27.581.896 | 124.730 |
|
OZGYO
|
1,99 | 1,99 | 2,00 | 0,51% | 1,98 | 2,02 | 2,01 | 5.429.821 | 2.706.626 |
|
OZKGY
|
12,36 | 12,36 | 12,37 | 0,49% | 12,27 | 12,42 | 12,33 | 30.760.302 | 2.494.115 |
|
OZSUB
|
21,64 | 21,66 | 21,70 | -1,64% | 21,58 | 21,98 | 21,73 | 8.160.701 | 375.628 |
|
OZYSR
|
44,72 | 44,70 | 44,72 | -0,67% | 44,08 | 45,54 | 44,91 | 6.876.703 | 153.109 |
|
PAGYO
|
121,90 | 121,90 | 122,10 | 2,44% | 117,60 | 123,00 | 120,35 | 14.998.567 | 124.624 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 0,00% | 1,51 | 1,53 | 1,52 | 181.260.373 | 119.417.468 |
|
PAMEL
|
81,85 | 81,85 | 82,00 | 0,99% | 81,05 | 83,00 | 81,80 | 3.023.685 | 36.963 |
|
PAPIL
|
15,59 | 15,58 | 15,60 | 0,19% | 15,52 | 15,79 | 15,64 | 53.665.157 | 3.430.543 |
|
PARSN
|
81,75 | 81,70 | 81,80 | 1,18% | 80,45 | 82,45 | 81,59 | 8.652.618 | 106.055 |
|
PASEU
|
118,80 | 118,80 | 118,90 | 0,17% | 118,30 | 121,10 | 118,90 | 81.215.664 | 683.072 |
|
PATEK
|
17,84 | 17,82 | 17,84 | -0,56% | 17,76 | 18,09 | 17,90 | 92.962.467 | 5.193.514 |
|
PCILT
|
28,24 | 28,20 | 28,24 | -2,01% | 27,98 | 28,92 | 28,35 | 18.645.652 | 657.686 |
|
PEKGY
|
13,65 | 13,64 | 13,65 | 1,87% | 13,14 | 13,75 | 13,54 | 1.163.115.463 | 85.891.488 |
|
PENGD
|
10,89 | 10,88 | 10,89 | -0,55% | 10,87 | 11,36 | 11,15 | 129.847.678 | 11.642.275 |
|
PENTA
|
13,15 | 13,13 | 13,15 | 1,54% | 12,95 | 13,16 | 13,07 | 11.438.851 | 875.038 |
|
PETKM
|
19,90 | 19,90 | 19,91 | -0,50% | 19,83 | 20,44 | 20,05 | 966.308.907 | 48.187.296 |
|
PETUN
|
11,55 | 11,54 | 11,55 | 1,14% | 11,45 | 11,58 | 11,52 | 12.679.621 | 1.100.350 |
|
PGSUS
|
177,80 | 177,70 | 177,80 | -0,61% | 177,60 | 179,10 | 178,17 | 424.824.259 | 2.384.338 |
|
PINSU
|
11,68 | 11,68 | 11,69 | 0,43% | 11,51 | 11,83 | 11,66 | 57.962.507 | 4.971.088 |
|
PKENT
|
157,80 | 157,80 | 157,90 | 2,80% | 153,40 | 159,10 | 156,33 | 43.762.344 | 279.929 |
|
PLTUR
|
23,80 | 23,80 | 23,84 | -0,75% | 23,80 | 24,24 | 23,95 | 24.455.399 | 1.021.047 |
|
PNLSN
|
46,28 | 46,24 | 46,28 | -0,73% | 46,12 | 46,94 | 46,42 | 28.714.288 | 618.593 |
|
PNSUT
|
11,18 | 11,17 | 11,19 | 0,00% | 11,14 | 11,25 | 11,19 | 12.803.647 | 1.144.000 |
|
POLHO
|
23,10 | 23,10 | 23,14 | 8,76% | 21,24 | 23,36 | 22,84 | 450.860.637 | 19.743.130 |
|
POLTK
|
5.242,50 | 5.232,50 | 5.240,00 | 4,43% | 5.032,50 | 5.325,00 | 5.197,31 | 86.212.953 | 16.588 |
|
PRDGS
|
7,16 | 7,17 | 7,19 | 2,14% | 6,98 | 7,24 | 7,13 | 34.934.174 | 4.898.133 |
|
PRKAB
|
38,60 | 38,60 | 38,64 | -2,03% | 38,58 | 39,50 | 38,93 | 29.234.602 | 750.911 |
|
PRKME
|
18,08 | 18,07 | 18,10 | -0,28% | 17,80 | 18,29 | 18,12 | 8.995.586 | 496.373 |
|
PSGYO
|
2,43 | 2,42 | 2,43 | 1,25% | 2,40 | 2,48 | 2,44 | 269.545.023 | 110.521.630 |
|
QUAGR
|
3,23 | 3,22 | 3,23 | 0,31% | 3,17 | 3,33 | 3,23 | 325.017.403 | 100.537.823 |
|
RALYH
|
198,80 | 198,50 | 198,80 | 0,20% | 196,30 | 202,40 | 199,42 | 184.981.645 | 927.592 |
|
RAYSG
|
193,60 | 193,30 | 193,50 | 0,57% | 192,80 | 194,20 | 193,57 | 9.947.158 | 51.388 |
|
REEDR
|
7,38 | 7,37 | 7,38 | -1,20% | 7,35 | 7,51 | 7,43 | 157.606.225 | 21.224.469 |
|
RGYAS
|
166,00 | 165,90 | 166,00 | 1,72% | 162,20 | 167,30 | 165,24 | 81.143.569 | 491.081 |
|
RTALB
|
3,57 | 3,57 | 3,58 | -0,28% | 3,56 | 3,61 | 3,58 | 29.751.244 | 8.319.315 |
|
RUBNS
|
45,50 | 45,50 | 45,56 | 1,11% | 44,50 | 45,68 | 45,22 | 27.166.616 | 600.756 |
|
RUZYE
|
11,97 | 11,96 | 11,97 | -2,29% | 11,92 | 12,28 | 12,06 | 53.729.609 | 4.453.710 |
|
RYGYO
|
30,18 | 30,16 | 30,18 | -0,33% | 29,88 | 30,46 | 30,30 | 26.929.385 | 888.910 |
|
RYSAS
|
18,66 | 18,63 | 18,66 | -1,11% | 18,61 | 18,87 | 18,72 | 9.888.196 | 528.229 |
|
SAFKR
|
27,94 | 27,90 | 27,94 | -0,85% | 27,74 | 28,58 | 28,16 | 63.614.825 | 2.258.774 |
|
SAHOL
|
89,75 | 89,70 | 89,75 | -0,39% | 89,60 | 90,75 | 90,00 | 868.035.012 | 9.644.915 |
|
SANFM
|
7,87 | 7,85 | 7,87 | 2,88% | 7,59 | 7,95 | 7,85 | 86.750.737 | 11.056.840 |
|
SARKY
|
26,98 | 26,96 | 26,98 | -0,88% | 26,82 | 27,58 | 27,02 | 83.980.493 | 3.107.679 |
|
SASA
|
2,41 | 2,40 | 2,41 | -1,23% | 2,38 | 2,49 | 2,42 | 2.028.739.585 | 837.413.724 |
|
SAYAS
|
41,88 | 41,86 | 41,92 | 2,15% | 41,82 | 42,98 | 42,45 | 51.284.040 | 1.208.207 |
|
SDTTR
|
212,80 | 212,70 | 212,90 | 0,14% | 210,00 | 216,90 | 213,58 | 144.338.665 | 675.814 |
|
SEGMN
|
52,60 | 52,60 | - | 9,90% | 47,30 | 52,60 | 49,24 | 121.890.856 | 2.475.405 |
|
SEGYO
|
4,52 | 4,52 | 4,53 | 0,00% | 4,50 | 4,55 | 4,52 | 17.320.338 | 3.831.796 |
|
SELEC
|
80,45 | 80,45 | 80,50 | -0,92% | 80,25 | 81,10 | 80,50 | 6.277.064 | 77.977 |
|
SELVA
|
2,32 | 2,32 | 2,33 | 1,31% | 2,29 | 2,40 | 2,34 | 150.477.805 | 64.223.983 |
|
SERNT
|
8,92 | 8,91 | 8,92 | 1,13% | 8,79 | 9,04 | 8,90 | 42.791.242 | 4.806.087 |
|
SISE
|
44,22 | 44,20 | 44,22 | -1,03% | 44,18 | 44,90 | 44,57 | 440.890.702 | 9.893.068 |
|
SKBNK
|
10,67 | 10,66 | 10,67 | 0,76% | 10,52 | 10,70 | 10,62 | 94.673.118 | 8.918.064 |
|
SKTAS
|
2,91 | 2,91 | 2,92 | 1,39% | 2,88 | 2,93 | 2,91 | 10.705.469 | 3.683.028 |
|
SKYMD
|
12,71 | 12,71 | 12,72 | 1,36% | 12,42 | 12,98 | 12,76 | 46.956.655 | 3.680.028 |
|
SMART
|
30,80 | 30,80 | 30,84 | -1,03% | 30,56 | 31,32 | 30,76 | 31.966.078 | 1.039.244 |
|
SMRTG
|
6,50 | 6,49 | 6,50 | -0,31% | 6,49 | 6,69 | 6,58 | 84.340.367 | 12.827.980 |
|
SMRVA
|
58,85 | 58,90 | 58,95 | -2,73% | 58,20 | 60,55 | 59,21 | 101.352.581 | 1.711.859 |
|
SNGYO
|
3,58 | 3,58 | 3,59 | 1,13% | 3,53 | 3,63 | 3,59 | 67.538.720 | 18.832.690 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 0,77% | 3,87 | 3,93 | 3,90 | 14.754.050 | 3.784.703 |
|
SOKE
|
15,52 | 15,52 | 15,53 | -0,39% | 15,40 | 15,69 | 15,53 | 18.494.025 | 1.190.520 |
|
SOKM
|
52,20 | 52,20 | 52,25 | -1,69% | 52,10 | 53,70 | 52,64 | 140.604.390 | 2.670.900 |
|
SRVGY
|
3,22 | 3,21 | 3,22 | 1,58% | 3,16 | 3,24 | 3,20 | 66.843.096 | 20.868.177 |
|
SUNTK
|
33,44 | 33,40 | 33,44 | -0,83% | 33,16 | 33,84 | 33,42 | 9.300.701 | 278.297 |
|
SURGY
|
55,10 | 55,10 | 55,15 | -0,09% | 54,95 | 56,00 | 55,35 | 55.523.577 | 1.003.230 |
|
SUWEN
|
8,77 | 8,76 | 8,77 | -0,11% | 8,75 | 8,90 | 8,80 | 5.791.019 | 658.311 |
|
TABGD
|
245,50 | 245,40 | 245,60 | 1,03% | 242,80 | 246,60 | 245,33 | 112.138.541 | 457.087 |
|
TARKM
|
381,25 | 381,25 | 381,75 | -0,39% | 381,00 | 389,00 | 383,24 | 15.934.129 | 41.578 |
|
TATEN
|
12,15 | 12,15 | 12,16 | 2,53% | 11,60 | 12,24 | 11,99 | 306.842.742 | 25.589.874 |
|
TATGD
|
16,47 | 16,47 | 16,48 | -0,12% | 16,42 | 16,66 | 16,52 | 6.858.343 | 415.222 |
|
TAVHL
|
315,50 | 315,50 | 315,75 | -2,25% | 314,75 | 321,25 | 317,08 | 147.292.515 | 464.525 |
|
TBORG
|
143,50 | 143,40 | 143,50 | 0,21% | 143,20 | 144,80 | 143,88 | 9.213.980 | 64.038 |
|
TCELL
|
107,60 | 107,60 | 107,70 | 0,65% | 106,60 | 108,60 | 107,80 | 673.459.154 | 6.247.296 |
|
TCKRC
|
87,65 | 87,50 | 87,65 | -1,02% | 87,50 | 88,90 | 88,19 | 26.495.547 | 300.422 |
|
TEHOL
|
17,20 | 17,18 | 17,19 | 0,88% | 16,96 | 17,54 | 17,29 | 884.083.217 | 51.137.798 |
|
TEKTU
|
9,52 | 9,51 | 9,52 | -0,31% | 9,41 | 9,73 | 9,59 | 66.511.874 | 6.936.955 |
|
TERA
|
343,00 | 343,00 | 343,25 | -0,15% | 340,25 | 346,50 | 342,97 | 411.826.402 | 1.200.762 |
|
TEZOL
|
17,15 | 17,15 | 17,18 | -0,46% | 16,99 | 17,64 | 17,17 | 83.408.681 | 4.857.117 |
|
TGSAS
|
162,90 | 162,90 | 163,00 | -2,40% | 162,50 | 167,90 | 163,74 | 28.894.674 | 176.471 |
|
THYAO
|
296,25 | 296,25 | 296,50 | -1,17% | 296,00 | 299,75 | 297,67 | 2.275.291.091 | 7.643.791 |
|
TKFEN
|
103,00 | 102,90 | 103,00 | 1,08% | 101,60 | 105,10 | 103,51 | 543.907.513 | 5.254.445 |
|
TKNSA
|
22,66 | 22,64 | 22,68 | 1,07% | 22,14 | 23,00 | 22,61 | 90.555.929 | 4.004.914 |
|
TLMAN
|
89,95 | 90,00 | 90,10 | 0,62% | 88,65 | 90,00 | 89,35 | 2.799.604 | 31.332 |
|
TMPOL
|
549,50 | 549,50 | 550,00 | -1,43% | 548,50 | 559,00 | 553,25 | 27.996.568 | 50.604 |
|
TMSN
|
101,80 | 101,70 | 101,80 | 0,10% | 101,50 | 102,50 | 101,93 | 18.361.865 | 180.141 |
|
TNZTP
|
22,42 | 22,38 | 22,42 | 2,37% | 21,80 | 22,50 | 22,28 | 45.662.465 | 2.049.809 |
|
TOASO
|
265,50 | 265,25 | 265,50 | -1,48% | 265,25 | 269,75 | 267,08 | 268.119.846 | 1.003.894 |
|
TRALT
|
44,14 | 44,12 | 44,14 | -2,22% | 43,92 | 45,28 | 44,47 | 1.372.748.320 | 30.867.125 |
|
TRCAS
|
41,86 | 41,82 | 41,86 | 0,87% | 41,28 | 42,16 | 41,78 | 25.679.436 | 614.606 |
|
TRENJ
|
93,65 | 93,55 | 93,65 | -1,52% | 93,40 | 96,00 | 94,13 | 39.657.478 | 421.298 |
|
TRGYO
|
88,75 | 88,70 | 88,75 | 0,06% | 88,10 | 89,10 | 88,59 | 52.894.519 | 597.091 |
|
TRILC
|
15,69 | 15,69 | 15,71 | -0,25% | 15,66 | 15,85 | 15,74 | 16.143.991 | 1.025.425 |
|
TRMET
|
124,20 | 124,20 | 124,30 | -1,11% | 123,00 | 126,50 | 124,31 | 148.513.970 | 1.194.667 |
|
TSKB
|
11,41 | 11,40 | 11,41 | 0,00% | 11,36 | 11,47 | 11,42 | 46.570.755 | 4.079.913 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -1,05% | 0,94 | 0,96 | 0,95 | 60.054.478 | 63.261.734 |
|
TTKOM
|
58,90 | 58,85 | 58,90 | 1,03% | 58,25 | 59,35 | 58,88 | 533.854.354 | 9.066.559 |
|
TTRAK
|
447,75 | 447,25 | 447,75 | -0,28% | 446,00 | 449,50 | 447,48 | 22.207.898 | 49.629 |
|
TUCLK
|
4,15 | 4,14 | 4,15 | 0,24% | 4,13 | 4,18 | 4,15 | 16.734.305 | 4.030.471 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 0,00% | 2,33 | 2,35 | 2,34 | 93.440.684 | 39.948.161 |
|
TUPRS
|
258,00 | 258,00 | 258,25 | 0,78% | 256,25 | 261,25 | 258,11 | 2.397.126.202 | 9.287.209 |
|
TUREX
|
7,99 | 7,99 | 8,00 | -1,84% | 7,88 | 8,29 | 8,08 | 208.450.532 | 25.789.004 |
|
TURGG
|
29,36 | 29,34 | 29,38 | 1,31% | 28,98 | 29,64 | 29,43 | 5.048.054 | 171.522 |
|
TURSG
|
12,66 | 12,65 | 12,66 | 0,16% | 12,58 | 12,80 | 12,68 | 172.577.619 | 13.612.240 |
|
UCAYM
|
27,42 | 27,42 | 27,46 | 1,11% | 27,30 | 27,90 | 27,60 | 127.164.154 | 4.607.800 |
|
UFUK
|
1.542,00 | 1.539,00 | 1.540,00 | -0,52% | 1.507,00 | 1.552,00 | 1.531,96 | 7.267.601 | 4.744 |
|
ULKER
|
116,90 | 116,70 | 116,90 | -2,26% | 116,60 | 118,50 | 117,59 | 258.327.753 | 2.196.782 |
|
ULUFA
|
4,71 | 4,70 | 4,71 | 0,43% | 4,67 | 4,73 | 4,70 | 23.950.549 | 5.100.329 |
|
ULUSE
|
162,30 | 162,10 | 162,40 | 1,88% | 159,60 | 165,20 | 162,07 | 14.156.360 | 87.346 |
|
ULUUN
|
7,58 | 7,59 | 7,60 | 1,34% | 7,50 | 7,72 | 7,63 | 34.302.997 | 4.495.790 |
|
UNLU
|
12,98 | 12,96 | 12,98 | 0,46% | 12,91 | 13,04 | 12,97 | 9.999.141 | 770.969 |
|
USAK
|
1,62 | 1,61 | 1,62 | 0,62% | 1,60 | 1,65 | 1,63 | 76.399.346 | 47.014.190 |
|
VAKBN
|
31,08 | 31,08 | 31,10 | -0,83% | 31,08 | 31,56 | 31,31 | 337.570.250 | 10.782.973 |
|
VAKFA
|
13,48 | 13,48 | 13,49 | 4,66% | 12,84 | 13,84 | 13,46 | 504.990.578 | 37.507.379 |
|
VAKFN
|
1,78 | 1,77 | 1,78 | 0,56% | 1,76 | 1,80 | 1,78 | 47.365.469 | 26.600.191 |
|
VAKKO
|
87,40 | 87,35 | 87,40 | -0,74% | 87,20 | 88,65 | 87,94 | 29.170.341 | 331.703 |
|
VBTYZ
|
19,68 | 19,67 | 19,68 | -0,20% | 19,65 | 19,86 | 19,73 | 5.539.933 | 280.835 |
|
VERTU
|
40,12 | 40,10 | 40,14 | -0,20% | 39,88 | 41,50 | 40,55 | 16.227.722 | 400.178 |
|
VERUS
|
478,25 | 477,75 | 478,25 | 2,08% | 465,00 | 479,75 | 472,77 | 35.423.666 | 74.928 |
|
VESBE
|
7,11 | 7,10 | 7,11 | 1,72% | 6,95 | 7,27 | 7,10 | 88.224.038 | 12.425.535 |
|
VESTL
|
29,80 | 29,80 | 29,82 | 4,41% | 28,48 | 30,62 | 29,47 | 133.253.706 | 4.522.268 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 2,31% | 2,61 | 2,67 | 2,64 | 38.427.222 | 14.550.763 |
|
VRGYO
|
2,25 | 2,24 | 2,25 | 0,90% | 2,23 | 2,26 | 2,25 | 16.388.963 | 7.300.711 |
|
VSNMD
|
79,05 | 78,95 | 79,05 | 0,19% | 75,05 | 79,50 | 78,58 | 35.578.013 | 452.774 |
|
YAPRK
|
14,43 | 14,41 | 14,43 | -0,82% | 14,30 | 14,71 | 14,44 | 13.729.167 | 951.070 |
|
YATAS
|
41,94 | 41,94 | 41,98 | 0,29% | 41,86 | 42,58 | 42,22 | 17.083.289 | 404.616 |
|
YAYLA
|
22,54 | 22,50 | 22,54 | -1,66% | 22,32 | 22,96 | 22,56 | 13.427.525 | 595.140 |
|
YEOTK
|
52,85 | 52,85 | 52,90 | -3,03% | 52,75 | 55,10 | 53,96 | 184.783.907 | 3.424.776 |
|
YESIL
|
1,66 | 1,66 | - | 9,93% | 1,58 | 1,66 | 1,65 | 28.965.475 | 17.521.417 |
|
YGGYO
|
214,40 | 214,30 | 214,40 | 2,73% | 208,10 | 214,40 | 211,82 | 45.171.111 | 213.248 |
|
YIGIT
|
24,06 | 24,04 | 24,06 | 1,60% | 23,60 | 24,40 | 24,08 | 47.272.377 | 1.963.131 |
|
YKBNK
|
34,28 | 34,28 | 34,30 | -0,98% | 34,26 | 34,98 | 34,54 | 1.940.135.346 | 56.164.893 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | 1,25% | 3,15 | 3,44 | 3,22 | 11.167.692 | 3.470.570 |
|
YUNSA
|
8,16 | 8,16 | 8,17 | -0,24% | 8,13 | 8,23 | 8,17 | 9.791.028 | 1.198.803 |
|
YYLGD
|
10,92 | 10,90 | 10,92 | 0,37% | 10,85 | 11,07 | 10,94 | 38.627.013 | 3.532.088 |
|
ZEDUR
|
8,44 | 8,44 | 8,46 | 1,56% | 8,31 | 8,48 | 8,41 | 8.165.136 | 970.562 |
|
ZERGY
|
22,94 | 22,92 | 22,94 | 4,65% | 21,20 | 23,30 | 22,72 | 69.312.174 | 3.050.493 |
|
ZGYO
|
27,62 | 27,60 | 27,64 | 1,92% | 26,92 | 27,96 | 27,42 | 189.570.479 | 6.912.492 |
|
ZOREN
|
2,88 | 2,88 | 2,89 | 1,77% | 2,82 | 2,91 | 2,86 | 131.968.642 | 46.121.551 |
|
ZRGYO
|
21,74 | 21,68 | 21,74 | 0,09% | 21,52 | 21,88 | 21,67 | 6.547.762 | 302.097 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.