BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-24,23 (-0,14%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,28 14,27 14,28 -2,19% 14,11 14,80 14,42 204.521.497 14.180.000
A1YEN
34,92 34,92 34,94 2,65% 34,04 35,64 34,84 121.832.728 3.496.983
ACSEL
115,10 115,10 115,30 -1,79% 114,00 118,30 116,38 25.468.030 218.837
ADEL
42,00 42,00 42,02 -3,67% 41,88 44,74 43,06 152.829.254 3.548.858
ADESE
1,12 1,12 1,13 1,82% 1,12 1,19 1,15 1.243.763.144 1.084.642.670
ADGYO
59,50 59,50 59,60 1,80% 58,25 60,10 59,35 62.705.926 1.056.578
AEFES
18,58 18,58 18,60 -1,28% 18,49 19,09 18,80 756.462.932 40.229.914
AFYON
14,04 14,04 14,05 -0,28% 14,00 14,28 14,18 65.815.496 4.641.966
AGESA
234,30 233,10 234,30 -0,34% 231,50 237,30 234,40 52.244.069 222.885
AGHOL
30,82 30,82 30,84 -0,90% 30,68 31,60 31,12 95.637.764 3.073.661
AGROT
2,94 2,94 2,95 -8,98% 2,91 3,37 3,02 2.527.129.307 837.322.388
AHGAZ
24,92 24,84 24,92 3,40% 23,98 25,08 24,61 198.966.413 8.085.241
AHSGY
17,75 17,75 17,77 -1,39% 17,58 18,15 17,82 40.378.921 2.265.623
AKBNK
78,10 78,05 78,10 -1,01% 77,50 80,50 78,79 6.650.656.283 84.412.322
AKCNS
199,90 199,60 199,90 3,58% 193,50 202,20 198,76 250.942.465 1.262.558
AKENR
9,95 9,95 9,96 -1,00% 9,81 10,19 10,00 58.365.543 5.835.606
AKFGY
2,79 2,78 2,79 -0,36% 2,77 2,84 2,81 63.372.571 22.586.671
AKFIS
45,00 45,00 45,02 -2,09% 44,72 46,26 45,25 113.314.868 2.504.263
AKFYE
21,66 21,66 21,68 0,37% 21,40 22,30 21,87 166.812.541 7.626.133
AKGRT
7,34 7,34 7,35 -0,54% 7,29 7,52 7,43 102.664.313 13.819.870
AKHAN
29,30 29,28 29,30 2,16% 28,16 30,00 28,76 299.587.636 10.416.788
AKSA
10,70 10,70 10,71 0,66% 10,66 10,95 10,82 395.008.599 36.508.290
AKSEN
81,40 81,40 81,45 -0,91% 81,20 83,00 82,10 272.062.151 3.313.944
AKSGY
9,50 9,50 9,52 -1,35% 9,49 9,76 9,58 60.743.149 6.337.721
AKSUE
37,14 37,12 37,14 -0,64% 35,88 38,26 37,01 136.575.838 3.690.789
ALARK
93,20 93,00 93,20 -0,90% 92,65 95,75 94,09 525.806.826 5.588.245
ALBRK
8,93 8,93 8,94 -1,98% 8,81 9,22 9,03 249.562.643 27.638.201
ALCAR
805,00 804,50 805,00 2,48% 783,50 851,00 820,42 107.596.107 131.148
ALCTL
143,50 143,50 143,60 -3,43% 142,10 150,10 145,52 58.291.010 400.581
ALFAS
38,58 38,58 38,66 -1,08% 38,50 39,74 39,11 63.655.772 1.627.573
ALGYO
5,23 5,21 5,23 0,97% 5,04 5,26 5,14 355.479.243 69.129.361
ALKA
11,24 11,23 11,24 -1,06% 11,16 11,51 11,35 48.520.057 4.276.319
ALKIM
19,11 19,10 19,11 -1,75% 19,04 19,82 19,46 35.629.235 1.830.957
ALKLC
447,00 444,00 447,00 4,07% 432,00 448,00 440,52 649.239.792 1.475.593
ALTNY
15,97 15,97 15,99 -0,31% 15,85 16,45 16,08 484.570.026 30.134.530
ALVES
3,76 3,75 3,76 -2,34% 3,72 3,95 3,81 472.459.435 124.127.715
ANELE
31,64 31,64 - 9,94% 31,64 31,64 31,64 542.982.804 17.161.277
ANGEN
11,02 11,01 11,02 -0,18% 10,85 11,25 11,04 21.735.585 1.968.183
ANHYT
110,70 110,70 110,90 -0,98% 110,30 112,30 111,11 82.132.222 739.216
ANSGR
27,84 27,82 27,84 -0,71% 27,84 28,72 28,29 214.869.015 7.595.862
ARASE
100,70 100,70 100,80 -1,27% 100,00 103,70 101,89 55.287.938 542.623
ARCLK
116,00 116,00 116,10 -2,19% 115,50 120,40 117,83 231.928.952 1.968.346
ARDYZ
42,02 42,02 42,18 -1,45% 41,70 43,14 42,39 95.402.024 2.250.412
ARENA
27,84 27,84 27,86 -0,57% 27,48 28,46 27,77 46.204.456 1.663.561
ARFYE
29,86 29,86 30,02 -0,20% 29,58 30,86 30,20 238.141.429 7.885.273
ARMGD
146,60 146,60 147,40 -1,08% 145,60 150,10 148,12 125.610.028 848.006
ARSAN
3,52 3,52 3,54 -0,85% 3,49 3,59 3,53 94.113.302 26.635.978
ARTMS
45,40 45,38 45,40 1,75% 44,50 45,62 44,98 97.611.355 2.170.065
ARZUM
3,22 - 3,22 -9,80% 3,22 3,57 3,30 283.758.546 86.123.828
ASELS
411,00 410,50 411,00 -1,38% 406,00 422,50 413,81 6.393.477.984 15.450.028
ASGYO
10,95 10,94 10,95 -1,62% 10,84 11,21 11,04 53.390.773 4.837.639
ASTOR
192,00 192,00 192,10 -1,54% 190,00 201,80 193,92 24.028.587.680 125.887.411
ASUZU
69,10 69,10 69,25 -1,78% 68,85 71,00 69,76 45.605.087 653.781
ATAKP
55,40 55,05 55,40 1,74% 54,50 55,95 55,10 39.464.856 716.186
ATATP
143,20 143,20 143,50 -0,90% 142,90 147,30 144,70 116.568.644 805.615
ATATR
15,90 15,90 15,95 5,65% 15,01 16,28 15,70 3.028.542.396 192.944.462
AVGYO
13,17 13,17 13,24 -0,53% 13,16 13,48 13,31 21.327.866 1.602.611
AVHOL
37,00 37,00 37,02 -1,75% 36,88 38,22 37,47 40.458.832 1.079.669
AVOD
4,27 4,26 4,27 1,18% 4,19 4,29 4,24 47.871.614 11.290.817
AVPGY
55,15 55,10 55,15 -1,78% 54,60 56,55 55,57 39.783.714 715.880
AYCES
1.252,00 1.232,00 1.252,00 0,00% 1.207,00 1.256,00 1.231,76 172.238.160 139.831
AYDEM
29,36 29,32 29,36 -0,34% 29,20 30,14 29,78 76.422.209 2.565.968
AYEN
33,44 33,42 33,44 -0,36% 33,16 33,96 33,56 89.524.430 2.667.852
AYGAZ
290,00 288,50 290,00 1,13% 287,00 295,00 290,54 176.758.533 608.385
AZTEK
4,41 4,41 4,48 -3,92% 4,39 5,03 4,75 462.613.149 97.348.809
BAGFS
34,88 34,82 34,88 -0,11% 34,54 35,62 35,22 141.489.970 4.017.082
BAHKM
122,20 122,20 122,70 -3,25% 120,60 126,80 122,71 66.436.480 541.410
BALSU
15,02 15,02 15,03 -0,46% 14,93 15,33 15,13 85.134.270 5.627.601
BANVT
161,50 161,50 161,60 -0,55% 160,60 167,10 163,56 30.364.904 185.646
BARMA
57,50 57,35 57,50 -1,12% 56,00 59,35 57,05 131.989.128 2.313.438
BASGZ
50,25 50,25 50,40 -1,18% 50,15 51,25 50,61 26.815.195 529.876
BAYRK
5,07 5,01 5,07 3,05% 4,85 5,11 4,99 134.743.334 27.012.701
BEGYO
4,37 4,37 4,38 1,86% 4,32 4,45 4,39 78.746.355 17.946.107
BERA
17,38 17,38 17,40 -2,08% 17,33 17,88 17,57 181.330.864 10.319.388
BESLR
13,54 13,54 13,57 -0,73% 13,45 13,80 13,62 58.202.743 4.273.840
BESTE
24,70 24,70 24,74 1,31% 24,08 25,38 24,64 494.609.396 20.071.826
BEYAZ
30,20 30,20 30,26 -2,71% 30,02 31,30 30,58 33.815.253 1.105.746
BFREN
151,20 151,20 151,30 -2,58% 151,00 159,30 153,65 97.444.580 634.199
BIENY
26,02 26,02 26,04 -0,54% 25,74 27,30 26,62 210.910.061 7.923.914
BIGCH
7,35 7,32 7,35 0,41% 7,26 7,58 7,41 53.931.966 7.276.283
BIGEN
11,05 11,05 11,06 7,80% 10,02 11,14 10,74 598.876.187 55.782.842
BIGTK
211,90 211,90 212,00 -2,03% 211,10 220,00 214,15 69.836.343 326.115
BIMAS
746,00 746,00 746,50 -0,93% 744,00 765,00 752,06 2.591.782.217 3.445.344
BINBN
163,60 163,40 163,60 0,68% 161,10 166,20 163,61 102.383.029 625.782
BINHO
9,86 9,86 9,87 6,02% 9,28 10,00 9,68 930.615.169 96.093.376
BIOEN
20,26 20,26 20,28 1,20% 19,86 20,46 20,14 154.529.286 7.673.105
BJKAS
1,55 1,54 1,55 -0,64% 1,54 1,60 1,57 74.846.544 47.665.835
BLCYT
32,20 32,18 32,20 0,63% 31,50 33,22 32,30 402.281.812 12.454.598
BLUME
41,66 41,62 41,66 0,29% 41,30 42,50 41,94 93.136.242 2.220.780
BMSCH
16,23 16,22 16,23 -2,35% 16,02 16,78 16,38 26.191.391 1.598.601
BMSTL
83,90 83,85 83,90 0,12% 83,65 84,70 83,98 103.166.033 1.228.431
BNTAS
6,67 6,67 6,69 -1,33% 6,65 6,82 6,75 41.700.243 6.175.433
BOBET
19,49 19,49 19,51 -0,92% 19,45 19,88 19,66 108.304.927 5.507.848
BORLS
5,81 5,81 - 9,83% 4,89 5,81 5,59 1.495.042.558 267.482.398
BORSK
7,12 7,10 7,12 -1,66% 7,06 7,30 7,17 71.510.210 9.980.782
BOSSA
6,62 6,59 6,62 1,22% 6,54 6,72 6,63 30.081.387 4.539.124
BRISA
84,50 84,50 85,20 -2,48% 84,40 87,90 86,68 18.812.841 217.044
BRKVY
93,60 93,60 93,75 -1,58% 92,70 97,20 94,87 88.764.495 935.683
BRLSM
14,88 14,88 14,91 -1,46% 14,86 15,44 15,13 59.821.592 3.953.714
BRSAN
542,50 542,50 543,00 -3,38% 542,50 569,50 555,26 918.691.443 1.654.522
BRYAT
2.136,00 2.136,00 2.138,00 -1,88% 2.128,00 2.216,00 2.170,37 120.505.411 55.523
BSOKE
35,02 35,00 35,02 0,34% 34,80 35,60 35,09 139.454.380 3.974.619
BTCIM
6,58 6,58 6,59 -0,15% 6,55 6,67 6,60 309.888.245 46.922.804
BUCIM
6,08 6,08 6,09 -0,98% 6,06 6,20 6,13 60.379.811 9.849.912
BULGS
43,42 43,42 43,44 0,18% 42,84 44,20 43,39 273.263.419 6.297.596
BURCE
49,00 48,90 49,00 7,46% 45,22 49,90 47,50 678.877.254 14.292.423
BVSAN
112,00 112,00 112,40 -1,67% 111,40 114,70 113,07 81.724.854 722.786
CANTE
1,71 1,71 1,72 1,18% 1,70 1,74 1,72 1.844.320.893 1.071.291.725
CATES
43,90 43,90 43,92 1,48% 43,22 44,24 43,73 75.347.594 1.723.151
CCOLA
78,35 78,30 78,35 2,69% 76,55 79,25 78,28 292.551.414 3.737.096
CELHA
9,69 9,66 9,69 0,62% 9,52 9,83 9,71 24.200.292 2.493.184
CEMAS
5,02 5,01 5,02 -0,40% 4,93 5,09 5,02 122.388.093 24.391.101
CEMTS
11,09 11,09 11,10 -0,54% 10,94 11,29 11,14 37.794.902 3.392.474
CEMZY
71,00 70,80 71,00 0,35% 69,80 71,35 70,68 270.692.738 3.829.974
CEOEM
23,94 23,92 23,94 -1,72% 23,90 24,72 24,33 46.281.192 1.902.460
CGCAM
40,88 40,88 40,90 3,76% 39,20 42,28 40,98 740.239.270 18.064.051
CIMSA
52,50 52,50 52,55 -1,04% 52,30 54,05 53,28 282.077.867 5.293.838
CLEBI
1.961,00 1.961,00 1.962,00 0,05% 1.945,00 1.981,00 1.960,47 135.727.537 69.232
CMBTN
1.805,00 1.805,00 1.808,00 0,67% 1.780,00 1.880,00 1.824,09 61.986.242 33.982
CONSE
3,50 3,50 3,51 -1,96% 3,50 3,63 3,56 39.374.732 11.071.376
CRFSA
182,00 182,00 - 9,97% 165,60 182,00 177,81 488.947.267 2.749.890
CVKMD
35,06 35,04 35,06 -3,36% 35,00 36,70 35,92 739.713.554 20.593.300
CWENE
36,30 36,30 36,36 5,89% 35,42 37,42 36,57 3.516.369.706 96.132.305
DAGI
6,04 6,04 6,05 -1,63% 5,99 6,20 6,10 23.887.164 3.918.697
DAPGM
10,70 10,69 10,70 -4,89% 10,70 11,26 10,95 699.243.177 63.849.755
DARDL
2,08 2,07 2,08 -0,48% 2,06 2,15 2,10 51.769.495 24.628.641
DCTTR
11,25 11,20 11,25 0,90% 11,13 11,49 11,23 69.733.404 6.211.190
DENGE
2,53 2,52 2,53 1,61% 2,42 2,65 2,57 72.262.393 28.138.733
DERHL
15,70 15,70 15,72 3,29% 15,21 16,60 15,97 458.119.920 28.681.353
DESA
14,75 14,75 14,76 7,51% 13,75 14,96 14,56 86.420.391 5.933.891
DESPC
40,52 40,52 40,82 -0,98% 40,28 42,44 41,45 24.531.481 591.806
DEVA
66,95 66,90 66,95 -0,15% 66,55 67,80 67,14 35.746.683 532.430
DGATE
73,20 73,15 73,20 2,66% 71,50 73,65 72,86 34.994.477 480.274
DGNMO
8,07 8,07 - 9,95% 7,79 8,07 8,06 127.930.264 15.867.835
DITAS
32,68 32,68 32,70 -1,74% 32,32 34,60 33,56 69.415.392 2.068.726
DMRGD
5,10 5,10 5,11 -0,97% 5,03 5,23 5,11 261.983.747 51.277.584
DMSAS
8,70 8,70 8,72 -1,02% 8,64 8,82 8,74 24.881.046 2.848.553
DNISI
20,82 20,80 20,82 0,48% 20,62 20,96 20,76 15.615.832 752.245
DOAS
188,50 188,50 188,60 -1,10% 188,00 192,70 190,20 353.127.445 1.856.656
DOCO
9.370,00 9.370,00 9.400,00 -2,29% 9.370,00 9.732,50 9.566,35 66.113.065 6.911
DOFER
34,86 34,86 34,88 0,00% 34,48 36,12 35,41 82.160.274 2.320.564
DOFRB
106,50 105,50 106,50 2,31% 104,50 107,00 105,51 447.698.249 4.243.333
DOHOL
21,66 21,66 21,68 -0,18% 21,46 21,98 21,76 135.060.180 6.205.592
DOKTA
24,00 23,94 24,00 -1,23% 23,80 24,60 24,25 13.025.037 537.035
DSTKF
2.194,00 2.188,00 2.194,00 3,00% 2.132,00 2.194,00 2.157,64 599.621.991 277.906
DUNYH
105,40 105,40 105,50 -0,85% 104,70 108,90 106,25 73.405.501 690.867
DURDO
4,25 4,25 4,26 2,41% 4,19 4,34 4,27 25.999.341 6.094.489
DURKN
21,26 21,22 21,26 -1,57% 19,81 21,84 20,87 272.449.925 13.055.294
DYOBY
15,24 15,23 15,24 -7,64% 15,00 17,44 16,03 550.253.940 34.321.853
DZGYO
8,15 8,15 8,16 0,37% 8,03 8,43 8,26 86.336.884 10.459.346
EBEBK
68,05 67,95 68,05 -1,52% 67,25 69,80 68,46 54.989.817 803.280
ECILC
89,85 89,85 89,95 -2,44% 89,55 93,20 91,57 1.085.903.426 11.859.178
ECOGR
38,00 37,92 38,00 -2,31% 37,30 39,20 38,19 291.456.298 7.631.215
ECZYT
364,50 362,50 364,50 3,11% 354,50 368,50 361,69 344.814.145 953.335
EDATA
22,62 22,34 22,62 3,29% 21,10 22,70 21,82 54.932.258 2.517.884
EDIP
36,58 36,36 36,58 -0,87% 35,00 37,56 36,34 46.042.795 1.267.102
EFOR
7,40 7,40 - 9,96% 6,82 7,40 7,11 1.930.133.494 271.564.308
EGEEN
6.365,00 6.365,00 6.367,50 -1,93% 6.347,50 6.750,00 6.494,50 280.244.145 43.151
EGEGY
31,80 31,80 31,82 2,58% 30,62 33,58 31,80 777.593.424 24.455.539
EGEPO
17,26 17,25 17,26 3,98% 16,40 17,35 16,76 69.711.832 4.160.337
EGGUB
128,00 127,90 128,00 5,44% 122,40 128,50 126,44 283.299.015 2.240.525
EGPRO
35,10 35,10 35,12 3,72% 33,60 36,40 35,15 232.236.452 6.607.919
EKGYO
20,96 20,96 20,98 -1,13% 20,94 21,80 21,41 1.943.116.012 90.746.871
EKOS
5,67 5,67 5,68 -1,05% 5,61 5,90 5,77 125.203.119 21.718.178
EKSUN
5,54 5,54 5,55 0,18% 5,49 5,66 5,58 25.998.069 4.658.510
ELITE
29,44 29,44 29,46 -1,21% 29,20 30,06 29,70 31.820.465 1.071.285
EMKEL
26,78 26,78 - 9,93% 24,66 26,78 26,27 1.264.080.532 48.127.111
ENDAE
16,28 16,24 16,28 0,49% 16,07 16,47 16,26 66.538.897 4.091.724
ENERY
9,18 9,18 9,20 2,00% 8,97 9,43 9,24 779.226.209 84.313.279
ENJSA
126,90 126,50 126,90 1,52% 124,40 127,90 126,08 569.027.708 4.513.179
ENKAI
103,80 103,80 103,90 -0,38% 102,60 106,90 104,62 921.203.446 8.805.276
ENSRI
23,76 - 23,76 -10,00% 23,76 27,68 25,39 494.000.725 19.459.637
ENTRA
11,03 11,02 11,04 0,18% 10,91 11,35 11,11 139.328.898 12.546.005
EPLAS
5,95 5,95 5,96 0,17% 5,92 6,14 6,00 34.632.455 5.769.431
ERCB
61,40 61,30 61,40 2,08% 59,80 62,20 60,99 106.124.374 1.739.957
EREGL
30,90 30,90 30,92 -2,34% 30,84 32,14 31,53 3.911.538.261 124.045.465
ESCAR
50,00 50,00 50,05 6,79% 46,50 50,35 48,09 260.856.190 5.424.515
ESCOM
4,38 4,38 4,40 -1,57% 4,37 4,55 4,47 244.796.698 54.831.457
ESEN
4,15 4,15 4,16 -0,48% 4,12 4,22 4,17 318.623.776 76.385.831
ETILR
4,23 4,22 4,23 6,02% 3,93 4,25 4,08 41.753.169 10.240.340
EUPWR
39,68 39,60 39,68 -2,12% 38,76 41,30 39,73 680.756.054 17.135.212
EUREN
5,27 5,27 5,28 -0,75% 5,25 5,46 5,37 412.546.756 76.868.720
EYGYO
2,77 2,76 2,77 -2,12% 2,71 2,86 2,78 57.607.496 20.689.425
FENER
3,11 3,10 3,11 -1,58% 3,08 3,20 3,13 424.362.739 135.490.081
FMIZP
287,25 287,00 287,25 -0,69% 285,00 294,25 289,86 22.292.815 76.910
FONET
5,09 5,09 - 9,94% 4,62 5,09 4,98 934.921.566 187.707.812
FORMT
2,86 2,86 2,88 0,00% 2,84 2,90 2,87 165.847.582 57.837.143
FORTE
98,25 98,25 98,35 1,81% 96,45 100,70 98,60 327.293.634 3.319.461
FRIGO
8,49 8,48 8,49 3,66% 8,23 8,90 8,35 155.687.585 18.651.022
FRMPL
33,96 33,96 34,14 -0,12% 33,36 34,46 33,94 147.518.948 4.346.309
FROTO
105,90 105,90 106,00 -0,84% 105,50 109,20 107,56 1.650.762.967 15.347.554
FZLGY
16,76 16,76 16,78 -0,59% 16,41 17,20 16,80 317.109.977 18.880.618
GARAN
137,00 137,00 137,10 -1,30% 136,60 140,50 138,43 3.385.571.790 24.457.061
GARFA
28,24 28,20 28,24 0,28% 27,92 28,60 28,24 23.490.984 831.918
GEDIK
5,82 5,82 5,83 2,46% 5,66 5,93 5,81 45.904.839 7.907.594
GEDZA
28,90 28,90 29,04 -2,63% 28,88 29,96 29,49 23.045.908 781.512
GENIL
10,36 10,35 10,36 1,67% 10,15 10,52 10,30 423.789.509 41.129.587
GENTS
7,00 7,00 7,01 -4,11% 6,95 7,47 7,16 152.016.388 21.241.316
GEREL
35,98 35,96 35,98 -2,44% 35,66 37,10 36,05 237.822.013 6.597.594
GESAN
46,60 46,60 46,64 -2,10% 46,28 48,20 47,30 297.337.986 6.286.313
GIPTA
93,95 93,95 - 9,95% 91,70 93,95 93,77 488.516.033 5.209.652
GLCVY
59,65 59,65 59,70 0,34% 59,10 61,20 60,10 108.224.601 1.800.779
GLRMK
235,70 235,40 235,70 3,02% 225,50 235,70 230,91 2.503.747.408 10.843.128
GLRYH
4,32 4,32 4,33 0,00% 4,31 4,44 4,37 82.089.293 18.786.786
GLYHO
15,90 15,89 15,90 -1,43% 15,88 16,49 16,25 149.960.087 9.228.481
GMTAS
36,64 36,60 36,64 2,35% 34,06 36,66 35,53 122.722.350 3.453.715
GOKNR
22,12 22,12 22,14 -2,73% 22,02 22,92 22,43 145.626.741 6.493.968
GOLTS
374,00 374,00 374,50 -2,67% 373,25 386,50 378,83 47.542.113 125.496
GOODY
15,23 15,23 15,24 0,20% 15,16 15,58 15,35 51.267.028 3.340.133
GOZDE
20,66 20,64 20,66 2,08% 20,28 20,68 20,48 67.036.947 3.272.979
GRSEL
318,00 317,75 318,00 0,00% 315,00 321,75 317,94 86.024.405 270.571
GRTHO
253,50 253,00 253,50 0,10% 248,60 256,25 252,13 337.688.628 1.339.333
GSDHO
4,99 4,99 5,00 -0,80% 4,98 5,07 5,02 26.789.935 5.336.062
GSRAY
1,11 1,11 1,12 -1,77% 1,10 1,14 1,12 324.946.938 290.064.421
GUBRF
523,50 523,50 524,00 -1,13% 520,00 541,00 530,71 1.048.726.886 1.976.073
GUNDG
870,00 869,50 870,00 0,00% 850,50 884,00 869,62 214.173.159 246.284
GWIND
26,92 26,92 26,96 -1,17% 26,92 27,54 27,22 208.770.949 7.669.548
GZNMI
79,25 79,25 - 9,99% 74,90 79,25 77,21 169.219.479 2.191.807
HALKB
39,42 39,42 39,44 -1,60% 39,30 40,52 39,96 1.193.703.913 29.871.513
HATEK
15,09 15,08 15,09 -1,82% 14,92 15,52 15,22 48.920.073 3.213.712
HATSN
40,48 40,48 40,52 0,00% 40,30 41,20 40,77 61.095.986 1.498.716
HDFGS
3,30 3,30 3,31 -0,90% 3,28 3,38 3,32 342.001.556 102.957.100
HEDEF
138,50 137,30 138,50 -1,21% 133,60 141,70 136,97 379.100.600 2.767.711
HEKTS
3,25 3,25 3,26 -2,69% 3,25 3,45 3,35 1.092.890.361 326.114.035
HKTM
14,48 14,48 14,49 7,90% 13,93 14,76 14,46 447.385.256 30.949.975
HLGYO
5,74 5,73 5,74 -0,17% 5,72 6,14 5,82 377.037.217 64.742.250
HOROZ
57,50 57,50 57,60 -0,35% 56,55 58,15 57,45 59.472.040 1.035.137
HRKET
63,40 63,35 63,40 -0,78% 63,00 65,40 64,20 44.261.135 689.476
HTTBT
40,76 40,76 40,94 -0,63% 40,40 41,56 40,99 22.696.930 553.788
HUNER
3,16 3,15 3,16 -1,56% 3,14 3,26 3,21 63.098.177 19.643.100
HURGZ
5,65 5,65 5,66 0,71% 5,63 5,75 5,67 36.764.445 6.481.973
ICBCT
14,55 14,55 14,56 -1,02% 14,44 14,88 14,73 16.611.371 1.127.973
ICUGS
3,99 3,98 3,99 3,64% 3,77 4,10 3,98 191.850.635 48.164.662
IEYHO
97,90 97,85 97,90 0,41% 97,45 98,25 97,84 661.924.885 6.765.404
IHAAS
79,00 78,80 79,00 -3,30% 77,65 82,95 80,08 106.707.114 1.332.460
IHGZT
1,45 1,44 1,45 0,00% 1,44 1,48 1,46 24.316.655 16.637.767
IHLAS
2,14 2,14 2,15 -0,47% 2,12 2,20 2,16 71.977.546 33.305.039
IHLGM
2,08 2,07 2,08 -0,95% 2,07 2,13 2,10 47.132.962 22.484.249
IHYAY
1,85 1,85 1,86 0,00% 1,84 1,92 1,88 19.074.795 10.132.927
IMASM
4,00 3,99 4,00 2,04% 3,93 4,07 4,01 174.998.117 43.682.407
INDES
9,42 9,40 9,42 0,11% 9,21 9,52 9,39 153.352.930 16.335.103
INFO
3,44 3,44 3,45 0,29% 3,39 3,49 3,45 66.816.809 19.393.613
INGRM
416,50 416,50 417,00 0,85% 413,00 424,00 417,93 18.176.381 43.492
INTEM
282,50 282,50 282,75 -0,88% 281,00 290,00 285,57 29.378.557 102.876
INVEO
7,83 7,80 7,83 0,38% 7,72 7,90 7,81 47.749.710 6.117.144
INVES
570,00 570,00 571,00 1,79% 559,00 616,00 570,03 160.717.056 281.947
ISCTR
14,44 14,43 14,44 -0,76% 14,32 14,76 14,51 6.561.945.657 452.103.664
ISDMR
43,70 43,68 43,70 -1,04% 43,40 44,76 44,17 178.521.175 4.041.456
ISFIN
20,48 20,44 20,48 0,39% 20,28 20,60 20,43 40.302.647 1.973.234
ISGSY
123,10 123,00 123,10 -3,07% 123,10 127,60 125,26 148.461.323 1.185.214
ISGYO
20,32 20,30 20,32 -1,26% 20,24 20,88 20,50 39.534.691 1.928.865
ISKPL
17,21 17,20 17,21 -1,26% 17,21 17,62 17,39 392.400.808 22.566.089
ISMEN
43,80 43,80 43,82 -2,97% 43,80 45,50 44,48 345.821.453 7.775.479
IZENR
10,14 10,04 10,14 0,50% 9,67 10,16 9,94 478.996.273 48.171.508
IZFAS
66,85 66,85 - 9,95% 61,80 66,85 66,27 342.901.261 5.174.635
IZMDC
6,75 6,75 6,76 -1,32% 6,73 6,94 6,83 45.506.905 6.663.273
JANTS
17,89 17,88 17,89 -1,21% 17,70 18,36 17,98 43.762.835 2.433.640
KAPLM
604,00 604,00 604,50 -0,41% 591,50 624,50 604,84 107.573.503 177.854
KAREL
10,32 10,31 10,32 3,61% 9,97 10,67 10,38 248.951.225 23.980.729
KARSN
10,44 10,42 10,44 -1,97% 10,23 10,78 10,62 126.477.381 11.913.404
KARTN
78,15 78,15 78,20 0,19% 78,00 84,00 80,58 223.814.510 2.777.623
KATMR
2,80 2,79 2,80 -1,75% 2,78 2,91 2,85 298.050.946 104.678.487
KAYSE
5,06 5,06 5,07 0,40% 5,00 5,32 5,17 330.684.832 63.920.945
KBORU
25,10 25,02 25,10 0,64% 24,50 25,42 24,96 195.791.317 7.845.518
KCAER
11,60 11,55 11,60 -0,43% 11,40 11,84 11,66 216.341.045 18.547.600
KCHOL
204,50 204,20 204,50 -1,59% 201,80 211,00 206,38 3.671.125.235 17.788.231
KFEIN
8,56 8,56 8,59 -0,93% 8,50 8,75 8,65 28.646.588 3.313.560
KGYO
10,52 10,51 10,52 5,20% 10,03 10,52 10,43 227.760.366 21.832.713
KIMMR
16,81 16,81 16,85 -1,58% 16,68 17,35 16,97 28.526.015 1.680.658
KLGYO
5,20 5,20 5,21 -1,89% 5,18 5,34 5,26 90.176.687 17.136.042
KLKIM
37,32 37,32 37,34 -1,11% 37,30 38,32 37,88 78.741.916 2.078.504
KLMSN
34,86 34,84 34,86 -3,38% 34,56 36,40 35,43 128.123.943 3.615.935
KLRHO
109,00 109,00 109,30 -1,27% 107,50 112,20 109,53 643.634.746 5.876.297
KLSER
26,80 26,80 26,82 -0,59% 26,50 27,26 26,96 49.059.237 1.819.764
KLSYN
11,02 11,02 11,10 2,89% 10,67 11,18 10,95 27.983.472 2.554.882
KLYPV
61,00 60,95 61,00 -4,39% 60,30 65,20 62,85 294.924.922 4.692.214
KMPUR
18,40 18,40 18,44 -3,11% 18,37 19,28 18,76 67.133.900 3.579.130
KNFRT
12,32 12,31 12,32 0,16% 12,22 12,64 12,40 43.734.939 3.527.619
KOCMT
2,59 2,59 2,60 -0,77% 2,58 2,63 2,60 75.380.362 28.947.150
KONKA
16,18 16,07 16,18 -0,92% 15,87 16,48 16,20 63.519.887 3.920.105
KONTR
11,93 11,93 - 9,95% 11,30 11,93 11,75 3.941.130.775 335.377.576
KONYA
4.145,00 4.145,00 4.147,50 -0,66% 4.062,50 4.400,00 4.216,90 89.609.153 21.250
KOPOL
6,44 6,43 6,44 1,90% 6,35 6,90 6,63 233.111.352 35.137.285
KORDS
64,90 63,65 64,90 3,59% 60,90 64,90 62,59 124.205.681 1.984.335
KOTON
15,40 15,40 15,45 -1,22% 15,35 15,78 15,60 54.100.708 3.469.152
KRDMD
35,72 35,70 35,72 -2,03% 35,54 37,02 36,34 2.401.850.467 66.090.294
KRGYO
2,81 2,81 2,83 -0,71% 2,79 2,88 2,84 22.207.713 7.817.691
KRONT
20,80 20,76 20,80 1,96% 20,30 20,92 20,57 54.369.008 2.643.729
KRPLS
9,07 9,07 9,10 1,34% 9,00 9,20 9,12 38.810.791 4.254.963
KRSTL
9,21 9,21 9,22 -1,60% 9,14 9,50 9,31 53.211.643 5.716.847
KRVGD
2,91 2,90 2,91 1,04% 2,81 2,94 2,87 35.654.619 12.444.426
KTLEV
84,00 82,75 84,00 0,24% 81,35 84,00 82,65 1.467.310.666 17.753.965
KTSKR
116,80 116,80 117,20 -2,59% 115,50 127,30 120,07 480.487.901 4.001.619
KUTPO
97,20 97,20 97,30 -2,75% 97,20 101,20 98,92 34.206.831 345.806
KUYAS
91,20 91,00 91,20 4,59% 86,80 91,20 89,08 787.114.072 8.836.525
KZBGY
3,11 3,11 3,12 -2,20% 3,07 3,21 3,13 163.407.894 52.164.475
KZGYO
23,56 23,56 23,60 0,34% 23,40 23,98 23,63 56.932.631 2.409.466
LIDER
143,40 142,80 143,40 7,82% 131,60 143,40 136,96 148.619.406 1.085.108
LIDFA
3,60 3,60 3,62 0,28% 3,54 3,64 3,59 23.977.336 6.676.277
LILAK
38,70 38,70 38,72 -1,43% 38,20 40,00 39,06 372.198.457 9.527.848
LINK
5,43 5,42 5,43 3,63% 5,24 5,50 5,39 318.893.180 59.165.961
LKMNH
15,55 15,54 15,55 -2,57% 15,46 16,01 15,70 28.333.962 1.804.430
LMKDC
34,06 34,04 34,06 0,71% 33,54 34,30 33,92 172.357.202 5.081.231
LOGO
140,20 140,20 140,30 1,59% 138,80 142,10 139,99 190.610.188 1.361.646
LRSHO
3,88 3,87 3,88 0,78% 3,81 3,94 3,89 119.359.826 30.714.080
LYDHO
185,00 185,00 185,30 0,11% 182,10 187,50 185,14 73.637.804 397.732
LYDYE
16.002,50 16.002,50 16.012,50 0,27% 15.827,50 16.250,00 16.035,77 27.838.088 1.736
MAALT
1.498,00 1.498,00 1.499,00 -0,40% 1.450,00 1.519,00 1.476,45 156.103.338 105.729
MACKO
38,64 38,62 38,64 2,49% 37,76 39,32 38,58 130.755.845 3.389.309
MAGEN
61,70 61,60 61,70 -0,96% 60,35 62,40 61,28 677.280.057 11.053.206
MAKIM
18,20 18,20 18,21 -3,09% 18,10 19,11 18,54 53.467.443 2.884.570
MAKTK
13,58 13,58 13,59 -1,81% 13,50 14,28 13,85 111.281.961 8.037.791
MANAS
25,50 25,46 25,50 -2,67% 25,24 26,60 25,73 276.181.060 10.733.816
MARBL
12,88 12,88 12,90 -2,42% 12,84 13,34 13,09 26.737.004 2.042.215
MARKA
54,10 54,10 54,15 -2,70% 53,15 57,50 55,20 170.864.357 3.095.426
MARMR
2,94 2,94 2,95 -0,34% 2,93 3,04 2,98 804.723.565 270.327.456
MARTI
2,17 2,17 2,18 3,33% 2,08 2,22 2,14 428.082.937 200.410.828
MAVI
43,92 43,92 43,94 0,23% 43,52 44,92 44,32 265.507.000 5.991.245
MEDTR
29,24 29,24 29,42 -1,81% 29,22 30,00 29,55 19.090.521 646.142
MEGMT
80,90 80,80 80,90 0,43% 80,00 82,05 81,18 710.257.759 8.748.950
MEKAG
4,41 4,40 4,41 0,68% 4,36 4,58 4,48 475.862.100 106.346.211
MERCN
19,14 19,14 - 10,00% 17,35 19,14 18,48 378.758.048 20.501.039
MERIT
17,20 17,19 17,20 1,30% 16,88 17,46 17,16 88.685.932 5.169.731
MERKO
16,04 16,03 16,04 6,15% 15,10 16,13 15,69 214.822.878 13.696.255
METRO
6,75 6,75 6,76 -4,39% 6,65 7,08 6,83 107.227.918 15.701.527
MEYSU
16,84 16,84 16,85 0,06% 16,65 17,61 17,07 1.493.117.015 87.479.983
MGROS
659,50 658,50 659,50 0,46% 649,50 663,00 656,48 1.407.595.576 2.144.171
MHRGY
3,77 3,76 3,77 -1,31% 3,75 3,89 3,81 34.446.895 9.051.202
MIATK
39,26 39,26 39,28 -0,76% 39,22 40,32 39,72 598.224.704 15.060.009
MNDRS
12,72 12,71 12,72 0,71% 12,61 12,92 12,75 66.111.000 5.185.754
MNDTR
6,08 6,07 6,08 0,16% 6,02 6,20 6,09 27.205.785 4.466.283
MOBTL
13,63 13,63 13,64 -1,94% 13,50 14,40 13,95 164.156.694 11.768.912
MOGAN
13,23 13,22 13,23 2,48% 12,77 13,66 13,22 517.492.695 39.153.597
MOPAS
41,88 41,88 42,00 0,67% 41,62 43,42 42,44 492.290.174 11.599.446
MPARK
456,50 456,50 456,75 -3,69% 455,75 480,00 466,28 184.101.324 394.831
MRGYO
1,61 1,60 1,61 0,00% 1,59 1,65 1,62 309.346.112 191.271.691
MRSHL
1.548,00 1.545,00 1.548,00 3,96% 1.505,00 1.628,00 1.579,27 113.675.734 71.980
MSGYO
7,76 7,75 7,76 -2,39% 7,72 7,98 7,81 23.091.503 2.956.219
MTRKS
22,46 22,44 22,46 0,27% 22,12 22,84 22,54 32.357.278 1.435.427
NATEN
8,11 8,10 8,11 -1,10% 8,00 8,30 8,15 173.624.497 21.301.048
NETAS
62,75 62,75 63,00 -0,48% 62,40 64,50 63,59 31.732.693 499.033
NETCD
148,90 148,80 148,90 1,43% 144,20 154,40 148,93 2.012.840.686 13.515.657
NIBAS
7,11 7,06 7,11 -3,66% 6,65 7,46 6,89 210.797.313 30.579.501
NTGAZ
12,44 12,44 12,46 -1,58% 12,39 12,71 12,55 64.164.334 5.111.669
NTHOL
39,16 39,16 39,26 -1,16% 39,16 40,02 39,57 75.208.579 1.900.597
NUGYO
9,48 9,48 9,51 0,11% 9,45 9,65 9,55 24.150.415 2.528.057
NUHCM
247,80 247,70 247,80 0,28% 245,40 252,25 249,05 41.823.222 167.929
OBAMS
8,11 8,11 8,12 -0,25% 8,05 8,39 8,23 336.992.812 40.946.612
ODAS
7,02 7,02 7,03 -1,13% 7,01 7,20 7,09 575.043.070 81.116.061
ODINE
890,00 873,00 890,00 0,62% 846,00 890,00 871,20 392.323.797 450.324
OFSYM
60,60 60,50 60,60 -1,54% 60,00 62,25 60,94 33.572.433 550.938
ONCSM
279,75 279,50 279,75 -0,44% 277,75 289,00 283,71 155.861.245 549.366
ONRYT
61,35 61,35 61,45 -0,08% 60,50 62,40 61,52 46.656.442 758.393
ORGE
76,10 76,10 76,15 0,26% 75,60 77,20 76,38 69.651.589 911.889
OSMEN
7,81 7,80 7,81 1,43% 7,65 7,97 7,80 47.810.045 6.126.239
OSTIM
2,79 2,78 2,79 1,09% 2,77 2,84 2,80 75.836.796 27.093.228
OTKAR
408,00 406,25 408,00 2,64% 398,25 411,00 404,53 559.966.002 1.384.236
OTTO
352,50 349,00 352,50 2,10% 327,75 358,25 350,92 294.112.255 838.129
OYAKC
25,34 25,34 25,36 -0,63% 25,14 26,36 25,82 440.623.974 17.067.270
OYYAT
54,40 54,30 54,40 -0,91% 54,05 55,60 54,91 8.956.775 163.110
OZATD
280,00 274,50 280,00 0,00% 270,50 281,75 276,09 138.266.277 500.795
OZGYO
2,01 2,01 2,02 -1,95% 2,00 2,08 2,04 14.132.352 6.934.047
OZKGY
12,92 12,90 12,92 -0,31% 12,81 13,07 12,93 79.807.531 6.172.908
OZSUB
23,70 23,70 23,72 1,37% 23,22 23,88 23,54 28.918.521 1.228.322
OZYSR
45,00 44,90 45,00 -1,79% 44,54 45,82 45,00 21.134.489 469.647
PAGYO
127,30 126,40 127,30 1,03% 124,70 128,00 126,52 13.334.736 105.396
PAHOL
1,58 1,58 1,59 -2,47% 1,58 1,65 1,61 1.129.212.529 701.773.309
PAMEL
84,15 84,10 84,15 -2,04% 84,05 89,45 86,62 18.009.499 207.910
PAPIL
16,62 16,62 16,63 2,78% 16,00 16,79 16,45 355.979.584 21.636.083
PARSN
81,30 81,30 81,55 -3,39% 81,00 84,70 82,91 50.740.007 612.019
PASEU
120,80 119,80 120,80 0,00% 118,70 120,90 119,83 252.666.534 2.108.489
PATEK
22,38 22,38 22,40 3,80% 20,98 23,08 22,00 1.125.335.117 51.141.743
PCILT
27,52 27,52 27,54 -1,01% 27,36 28,20 27,68 41.489.162 1.498.645
PEKGY
13,90 13,89 13,90 -0,71% 13,82 14,07 13,96 1.680.203.091 120.404.384
PENGD
11,27 11,26 11,27 6,82% 10,40 11,49 10,97 320.439.466 29.205.407
PENTA
14,27 14,27 14,32 0,71% 14,07 15,00 14,54 144.784.853 9.957.712
PETKM
22,68 22,64 22,70 3,09% 22,02 22,96 22,46 2.802.527.243 124.779.210
PETUN
12,37 12,31 12,37 -1,20% 12,21 12,66 12,44 25.772.909 2.072.132
PGSUS
186,00 186,00 186,10 -1,22% 184,90 191,40 188,33 2.984.719.497 15.848.055
PINSU
12,55 12,54 12,55 -0,63% 12,46 12,76 12,64 64.657.220 5.115.204
PKENT
172,20 172,00 172,20 0,12% 169,70 177,40 172,94 124.023.885 717.143
PLTUR
24,20 24,20 24,22 -1,71% 24,06 24,94 24,46 73.028.029 2.986.243
PNLSN
45,54 45,52 45,56 2,29% 44,52 46,60 45,75 129.654.756 2.834.107
PNSUT
12,90 12,90 12,92 -2,71% 12,80 13,54 13,23 38.755.471 2.930.065
POLHO
22,60 22,60 22,62 0,09% 22,42 23,12 22,82 156.033.283 6.836.481
POLTK
5.617,50 5.617,50 5.627,50 4,03% 5.400,00 5.800,00 5.646,90 154.115.180 27.292
PRDGS
7,31 7,30 7,31 3,69% 7,05 7,58 7,31 152.464.544 20.860.192
PRKAB
39,74 39,74 39,80 -2,55% 39,54 41,36 40,38 50.780.201 1.257.714
PRKME
19,33 19,33 19,34 -1,63% 19,10 19,94 19,57 58.169.529 2.972.238
PSGYO
2,75 2,75 2,76 3,38% 2,61 2,92 2,76 1.928.385.545 699.680.362
QUAGR
4,10 4,09 4,10 6,22% 3,83 4,18 4,08 1.310.817.869 321.562.212
RALYH
310,25 310,25 - 9,92% 283,00 310,25 306,81 967.755.490 3.154.305
RAYSG
202,40 202,40 203,30 -0,49% 201,50 206,50 203,53 58.244.243 286.175
REEDR
7,64 7,64 7,65 -1,55% 7,63 7,92 7,77 321.766.480 41.403.704
RGYAS
184,60 184,40 184,60 0,65% 182,70 186,20 184,29 185.863.220 1.008.557
RTALB
3,61 3,61 3,62 -0,55% 3,59 3,69 3,64 105.069.606 28.836.909
RUBNS
31,42 31,20 31,42 -0,32% 29,48 32,00 30,82 261.547.097 8.486.024
RUZYE
12,11 12,06 12,11 0,08% 11,94 12,22 12,10 98.511.078 8.142.683
RYGYO
32,42 32,42 32,52 -3,63% 32,08 33,82 32,89 99.062.963 3.011.885
RYSAS
22,06 22,06 22,10 -3,84% 21,76 23,14 22,33 178.086.262 7.976.617
SAFKR
26,64 26,62 26,64 1,37% 26,02 26,80 26,42 172.465.958 6.528.983
SAHOL
99,50 99,50 99,55 -1,09% 98,70 102,20 100,26 3.330.465.361 33.217.351
SANFM
8,70 8,68 8,70 -2,25% 8,58 9,18 8,86 223.995.319 25.275.865
SARKY
28,30 28,30 28,36 -3,48% 28,26 30,30 29,15 306.954.590 10.530.020
SASA
3,06 3,06 3,07 2,34% 3,00 3,19 3,09 20.724.706.253 6.713.639.292
SAYAS
43,60 43,60 43,70 0,93% 43,10 44,70 43,92 60.483.947 1.377.207
SDTTR
232,40 232,40 - 9,99% 226,40 232,40 231,55 456.473.409 1.971.397
SEGMN
61,65 61,65 61,70 0,33% 61,00 62,25 61,56 105.705.014 1.717.157
SEGYO
4,92 4,92 4,93 0,61% 4,83 5,06 4,93 72.426.514 14.693.107
SELEC
89,40 89,40 89,55 -0,22% 89,40 91,10 90,22 71.497.959 792.449
SELVA
2,21 2,21 2,22 -0,45% 2,19 2,25 2,22 133.377.424 60.136.819
SERNT
8,88 8,88 8,89 -6,03% 8,82 9,65 9,23 295.195.011 31.997.813
SISE
46,90 46,90 46,92 -2,74% 46,74 49,14 48,05 2.755.674.143 57.350.162
SKBNK
12,90 12,88 12,90 -0,23% 12,76 13,11 12,91 312.000.998 24.162.083
SKTAS
3,19 3,19 3,21 -2,15% 3,19 3,30 3,25 25.058.977 7.722.759
SKYMD
13,22 13,20 13,22 4,26% 12,66 13,38 12,96 96.316.103 7.432.251
SMART
36,12 36,10 36,12 0,28% 34,90 36,64 35,91 174.708.007 4.865.383
SMRTG
7,41 7,40 7,41 -1,33% 7,34 7,70 7,52 145.894.831 19.414.980
SMRVA
99,05 99,05 99,10 -0,75% 95,00 108,40 102,87 2.184.986.398 21.240.331
SNGYO
3,63 3,63 3,64 -1,36% 3,63 3,74 3,68 64.876.319 17.621.577
SNICA
4,05 4,05 4,08 -0,98% 4,00 4,17 4,10 34.751.561 8.484.417
SOKE
17,90 17,78 17,90 0,39% 17,52 17,97 17,79 91.252.388 5.128.464
SOKM
50,90 50,90 51,00 -1,26% 50,90 53,20 51,86 857.467.743 16.535.321
SRVGY
3,19 3,19 3,20 -0,62% 3,19 3,27 3,23 106.051.834 32.825.083
SUNTK
38,20 38,20 - 9,96% 34,78 38,20 37,43 215.359.342 5.754.247
SURGY
69,40 69,30 69,40 0,51% 68,50 71,60 70,23 634.699.372 9.037.577
SUWEN
9,57 9,57 9,61 1,81% 9,38 9,81 9,63 112.030.860 11.637.934
TABGD
257,00 256,75 257,00 -0,19% 256,00 265,75 260,27 193.360.466 742.932
TARKM
406,00 405,75 406,00 -0,37% 404,75 415,00 409,47 56.684.095 138.433
TATEN
13,60 13,59 13,60 3,74% 13,02 14,42 13,77 1.690.448.492 122.742.263
TATGD
16,65 16,63 16,65 -0,72% 16,45 16,97 16,70 53.162.361 3.182.617
TAVHL
311,75 311,75 312,50 -3,03% 311,75 329,25 320,23 1.123.798.815 3.509.337
TBORG
144,50 144,50 144,70 -0,69% 143,80 147,30 145,58 24.309.685 166.983
TCELL
117,30 117,20 117,30 0,17% 116,70 118,50 117,56 1.571.070.830 13.363.899
TCKRC
96,85 96,85 96,95 1,20% 95,80 99,80 97,54 292.386.539 2.997.762
TEHOL
22,50 22,48 22,50 6,74% 20,78 22,70 21,58 4.891.196.612 226.707.091
TEKTU
12,08 12,07 12,08 7,76% 11,25 12,33 12,03 891.666.668 74.104.975
TERA
375,00 374,75 375,00 0,00% 374,75 381,00 377,09 902.056.770 2.392.147
TEZOL
18,28 18,00 18,28 -1,67% 17,68 18,75 18,24 108.968.161 5.972.880
TGSAS
165,10 165,10 166,00 -0,48% 165,10 167,40 166,20 20.600.996 123.954
THYAO
317,25 317,00 317,25 -0,63% 315,50 324,50 319,45 13.587.321.550 42.533.691
TKFEN
117,90 117,90 118,00 -2,64% 117,60 123,30 120,37 619.543.374 5.147.131
TKNSA
23,04 23,04 23,10 1,23% 22,60 23,58 23,09 221.421.389 9.589.353
TLMAN
96,70 96,00 96,70 -1,18% 95,85 98,60 97,26 26.261.649 270.012
TMPOL
682,00 651,00 682,00 5,74% 640,50 703,00 651,15 151.799.171 233.126
TMSN
103,90 103,80 103,90 -1,14% 103,50 106,40 105,06 81.382.563 774.653
TNZTP
24,26 24,24 24,26 1,76% 23,90 24,72 24,23 133.779.586 5.521.681
TOASO
288,25 288,25 288,50 -3,60% 286,00 303,00 292,99 798.423.110 2.725.046
TRALT
46,00 46,00 46,02 -3,12% 46,00 48,10 47,14 4.211.997.769 89.354.739
TRCAS
45,78 45,60 45,78 3,53% 44,14 45,78 45,23 110.731.070 2.448.076
TRENJ
96,65 96,65 96,85 -1,98% 96,20 99,85 97,97 139.566.411 1.424.602
TRGYO
89,70 89,65 89,70 -0,11% 89,10 90,50 89,79 100.949.465 1.124.342
TRILC
17,58 17,58 17,59 5,02% 16,67 17,76 17,16 164.393.542 9.577.984
TRMET
136,00 136,00 136,20 -2,23% 135,80 141,00 138,30 385.944.403 2.790.670
TSKB
12,19 12,19 12,20 -0,65% 12,14 12,45 12,26 208.489.195 17.007.458
TSPOR
0,99 0,99 1,00 -3,88% 0,98 1,06 1,01 583.571.298 578.602.151
TTKOM
62,85 62,85 62,95 -0,16% 62,50 64,50 63,59 1.162.060.943 18.275.587
TTRAK
480,75 480,75 482,25 -1,94% 480,75 495,75 487,36 52.937.929 108.623
TUCLK
4,22 4,22 4,23 -2,09% 4,19 4,36 4,27 87.174.270 20.419.563
TUKAS
2,51 2,50 2,51 2,03% 2,46 2,52 2,49 380.941.867 153.065.401
TUPRS
268,00 267,25 268,00 2,58% 261,50 268,00 265,04 7.532.523.543 28.419.888
TUREX
8,78 8,78 8,79 -2,12% 8,60 9,39 9,05 1.152.574.610 127.318.976
TURGG
32,16 32,16 32,20 -2,13% 31,90 33,30 32,48 28.753.594 885.179
TURSG
13,93 13,93 13,94 1,16% 13,76 14,40 14,05 820.097.872 58.359.157
UCAYM
31,70 31,68 31,70 9,24% 28,72 31,92 30,00 529.194.939 17.640.487
UFUK
1.578,00 1.545,00 1.578,00 2,94% 1.513,00 1.578,00 1.541,45 26.986.214 17.507
ULKER
121,90 121,20 121,90 0,91% 118,50 121,90 120,39 844.058.631 7.010.786
ULUFA
4,76 4,76 4,77 -0,83% 4,56 4,81 4,73 67.265.697 14.214.422
ULUSE
214,90 214,90 215,30 2,53% 207,00 223,20 215,05 125.409.339 583.174
ULUUN
8,04 8,04 8,05 -0,12% 7,87 8,27 8,03 129.378.402 16.105.728
UNLU
13,32 13,31 13,32 0,23% 13,18 13,54 13,34 21.038.010 1.576.846
USAK
1,75 1,75 1,76 -1,13% 1,73 1,81 1,77 279.193.114 158.005.060
VAKBN
33,82 33,78 33,82 -0,88% 33,58 34,50 34,02 730.197.182 21.466.267
VAKFA
13,09 13,09 13,12 -1,95% 13,07 13,51 13,23 189.454.722 14.324.531
VAKFN
1,86 1,86 1,87 -1,06% 1,85 1,91 1,88 135.832.876 72.406.765
VAKKO
83,65 83,65 83,85 -2,45% 83,55 87,50 85,29 63.253.624 741.630
VBTYZ
21,46 21,46 21,48 1,23% 21,00 21,76 21,42 43.954.715 2.052.368
VERTU
40,70 40,66 40,70 -0,05% 40,38 41,04 40,75 16.500.499 404.910
VERUS
518,00 516,00 518,00 1,17% 513,00 521,50 515,81 26.411.865 51.205
VESBE
7,28 7,28 7,30 -0,27% 7,27 7,42 7,35 40.277.083 5.480.068
VESTL
28,64 28,64 28,66 -0,07% 28,50 29,16 28,86 141.597.763 4.906.873
VKGYO
2,77 2,77 2,78 0,73% 2,75 2,84 2,79 141.630.766 50.857.033
VRGYO
2,43 2,42 2,43 -1,22% 2,41 2,50 2,45 75.680.168 30.889.501
VSNMD
99,15 99,10 99,15 1,80% 95,80 105,40 101,56 1.501.448.565 14.784.568
YAPRK
16,92 16,92 - 9,94% 15,21 16,92 16,40 146.358.030 8.925.917
YATAS
43,22 43,22 43,24 -2,13% 43,14 45,00 44,22 41.540.623 939.369
YAYLA
23,70 23,70 23,80 -1,09% 23,00 24,68 23,78 28.593.008 1.202.635
YEOTK
50,75 50,75 50,80 -3,15% 50,65 53,25 51,87 364.190.070 7.021.400
YESIL
1,47 1,47 1,48 -0,68% 1,46 1,50 1,48 50.266.145 33.998.808
YGGYO
214,70 214,70 215,40 0,47% 213,30 219,00 215,98 53.547.530 247.924
YIGIT
23,48 23,48 23,50 -0,68% 23,40 24,02 23,73 127.027.378 5.353.717
YKBNK
37,48 37,48 37,50 -0,27% 37,26 38,08 37,60 4.437.244.890 118.009.776
YKSLN
3,13 3,13 3,14 -1,57% 3,11 3,22 3,17 23.055.658 7.275.843
YUNSA
8,78 8,75 8,78 1,39% 8,65 8,90 8,76 91.840.197 10.484.984
YYLGD
11,90 11,89 11,90 -1,90% 11,87 12,22 12,03 127.435.346 10.592.246
ZEDUR
9,07 9,06 9,07 -1,31% 8,99 9,19 9,09 37.457.521 4.118.781
ZERGY
20,98 20,98 21,00 3,55% 19,78 21,74 20,81 499.544.274 24.007.457
ZGYO
26,74 26,74 26,76 -4,16% 26,74 28,30 27,31 330.952.442 12.116.600
ZOREN
3,00 2,99 3,00 -0,33% 2,97 3,07 3,02 163.451.582 54.177.831
ZRGYO
21,20 21,20 21,24 -1,03% 21,18 21,52 21,30 20.598.926 967.055

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.