| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,20 | 11,19 | 11,20 | -3,70% | 11,12 | 11,66 | 11,30 | 148.906.700 | 13.181.062 |
|
A1YEN
|
29,52 | 29,52 | 29,58 | -2,77% | 29,42 | 30,28 | 29,83 | 39.394.625 | 1.320.524 |
|
ACSEL
|
100,50 | 100,50 | 100,60 | -0,59% | 100,20 | 102,40 | 101,17 | 8.582.314 | 84.829 |
|
ADEL
|
33,32 | 33,30 | 33,32 | -2,86% | 32,98 | 34,60 | 33,81 | 62.898.788 | 1.860.138 |
|
ADESE
|
1,58 | 1,57 | 1,58 | -4,24% | 1,56 | 1,73 | 1,64 | 345.452.236 | 211.090.265 |
|
ADGYO
|
49,12 | 49,10 | 49,12 | 0,24% | 48,84 | 51,75 | 50,50 | 117.627.206 | 2.329.143 |
|
AEFES
|
15,94 | 15,93 | 15,94 | -0,38% | 15,69 | 16,15 | 15,90 | 1.398.344.723 | 87.927.569 |
|
AFYON
|
12,95 | 12,95 | 12,96 | 0,15% | 12,91 | 13,08 | 12,98 | 28.721.689 | 2.212.408 |
|
AGESA
|
221,80 | 221,50 | 221,80 | 0,96% | 208,80 | 221,80 | 217,20 | 57.708.317 | 265.696 |
|
AGHOL
|
28,46 | 28,44 | 28,46 | -0,91% | 28,40 | 29,28 | 28,74 | 191.323.085 | 6.656.714 |
|
AGROT
|
7,27 | 7,25 | 7,27 | -0,68% | 7,13 | 7,52 | 7,23 | 116.663.242 | 16.127.708 |
|
AHGAZ
|
26,40 | 26,40 | 26,44 | -6,58% | 26,40 | 29,00 | 27,48 | 231.569.675 | 8.427.498 |
|
AHSGY
|
55,90 | 55,90 | 56,00 | 5,47% | 53,20 | 58,30 | 57,21 | 169.056.883 | 2.955.192 |
|
AKBNK
|
63,50 | 63,50 | 63,55 | 0,16% | 63,05 | 63,90 | 63,53 | 5.067.277.344 | 79.768.119 |
|
AKCNS
|
130,00 | 129,90 | 130,00 | 3,26% | 125,70 | 130,00 | 128,00 | 118.585.292 | 926.439 |
|
AKENR
|
11,60 | 11,59 | 11,60 | -6,45% | 11,35 | 12,64 | 11,93 | 531.673.488 | 44.569.516 |
|
AKFGY
|
2,68 | 2,68 | 2,69 | -0,74% | 2,68 | 2,74 | 2,71 | 73.348.928 | 27.114.052 |
|
AKFIS
|
21,40 | 21,40 | 21,42 | -1,47% | 21,40 | 22,14 | 21,71 | 85.152.660 | 3.922.448 |
|
AKFYE
|
16,95 | 16,95 | 16,97 | -0,29% | 16,93 | 17,08 | 17,01 | 29.911.450 | 1.758.799 |
|
AKGRT
|
6,66 | 6,65 | 6,66 | 0,15% | 6,63 | 6,72 | 6,67 | 30.718.244 | 4.606.458 |
|
AKSA
|
10,17 | 10,16 | 10,17 | -1,45% | 10,13 | 10,37 | 10,24 | 86.216.259 | 8.417.545 |
|
AKSEN
|
51,00 | 51,00 | 51,10 | -0,39% | 50,65 | 51,70 | 51,22 | 213.636.277 | 4.170.867 |
|
AKSGY
|
7,41 | 7,40 | 7,41 | 0,41% | 7,32 | 7,41 | 7,37 | 14.936.493 | 2.026.299 |
|
ALARK
|
95,25 | 95,15 | 95,25 | 1,22% | 93,75 | 97,20 | 95,07 | 1.046.917.417 | 11.012.268 |
|
ALBRK
|
7,94 | 7,93 | 7,94 | -0,63% | 7,90 | 8,02 | 7,96 | 58.966.325 | 7.404.705 |
|
ALCAR
|
888,00 | 888,00 | 889,00 | -0,78% | 880,00 | 900,00 | 891,19 | 13.245.786 | 14.863 |
|
ALCTL
|
108,10 | 108,10 | 108,40 | -1,28% | 107,70 | 110,40 | 109,03 | 29.428.410 | 269.917 |
|
ALFAS
|
42,00 | 42,00 | 42,04 | -2,33% | 42,00 | 43,24 | 42,45 | 72.399.033 | 1.705.569 |
|
ALGYO
|
30,92 | 30,90 | 30,92 | -1,47% | 29,84 | 31,58 | 30,88 | 109.233.590 | 3.536.863 |
|
ALKA
|
9,13 | 9,13 | 9,18 | -3,79% | 9,13 | 9,56 | 9,26 | 34.525.166 | 3.727.048 |
|
ALKIM
|
15,74 | 15,74 | 15,80 | -0,51% | 15,66 | 16,00 | 15,81 | 22.630.330 | 1.431.284 |
|
ALKLC
|
99,00 | 98,70 | 99,00 | -9,01% | 97,95 | 108,50 | 101,63 | 679.829.231 | 6.689.245 |
|
ALTNY
|
61,15 | 61,10 | 61,15 | 0,00% | 61,05 | 62,10 | 61,56 | 138.176.069 | 2.244.596 |
|
ALVES
|
23,80 | 23,78 | 23,80 | -2,38% | 23,74 | 24,58 | 24,15 | 111.737.440 | 4.626.764 |
|
ANELE
|
15,55 | 15,55 | 15,67 | -1,77% | 15,52 | 16,00 | 15,70 | 11.784.647 | 750.725 |
|
ANGEN
|
11,20 | 11,20 | 11,22 | -0,88% | 11,14 | 11,39 | 11,25 | 17.923.047 | 1.593.038 |
|
ANHYT
|
95,50 | 95,50 | 95,55 | -0,62% | 95,40 | 96,55 | 95,89 | 45.436.982 | 473.857 |
|
ANSGR
|
22,24 | 22,22 | 22,24 | 0,54% | 21,98 | 22,34 | 22,16 | 101.494.699 | 4.580.476 |
|
ARASE
|
60,60 | 60,55 | 60,60 | 1,08% | 59,60 | 61,05 | 60,43 | 32.530.494 | 538.299 |
|
ARCLK
|
105,50 | 105,50 | 105,60 | -0,47% | 104,90 | 106,30 | 105,55 | 308.841.250 | 2.926.124 |
|
ARDYZ
|
31,20 | 31,18 | 31,20 | -0,57% | 31,20 | 32,72 | 32,19 | 372.922.855 | 11.584.559 |
|
ARENA
|
26,50 | 26,48 | 26,50 | -0,53% | 26,50 | 27,10 | 26,77 | 10.838.105 | 404.806 |
|
ARMGD
|
42,62 | 42,50 | 42,62 | 1,52% | 41,04 | 42,62 | 41,88 | 130.684.272 | 3.120.802 |
|
ARSAN
|
2,81 | 2,81 | 2,83 | -2,09% | 2,81 | 2,89 | 2,86 | 22.285.926 | 7.806.395 |
|
ARTMS
|
41,40 | 41,40 | 41,60 | -2,73% | 41,20 | 43,48 | 42,53 | 48.017.100 | 1.129.145 |
|
ARZUM
|
2,62 | 2,62 | 2,63 | -2,96% | 2,60 | 2,71 | 2,65 | 27.901.830 | 10.534.460 |
|
ASELS
|
184,10 | 184,00 | 184,10 | 2,22% | 180,10 | 185,70 | 184,31 | 4.290.764.048 | 23.280.248 |
|
ASGYO
|
10,69 | 10,68 | 10,69 | -1,20% | 10,69 | 10,84 | 10,74 | 19.443.405 | 1.810.377 |
|
ASTOR
|
92,90 | 92,85 | 92,90 | 0,65% | 91,85 | 94,65 | 93,10 | 1.528.472.121 | 16.417.099 |
|
ASUZU
|
53,50 | 53,50 | 53,70 | -1,02% | 53,50 | 54,35 | 53,92 | 30.613.435 | 567.744 |
|
ATAKP
|
50,40 | 50,40 | 50,50 | -1,08% | 49,78 | 51,75 | 50,79 | 13.902.629 | 273.755 |
|
ATATP
|
154,00 | 153,90 | 154,00 | -2,04% | 153,90 | 158,30 | 155,78 | 137.150.245 | 880.414 |
|
AVGYO
|
10,45 | 10,44 | 10,45 | -2,61% | 10,31 | 10,81 | 10,54 | 8.326.928 | 790.273 |
|
AVHOL
|
38,02 | 38,02 | 38,18 | -1,81% | 38,00 | 39,30 | 38,50 | 26.548.633 | 689.627 |
|
AVOD
|
3,60 | 3,60 | 3,61 | -1,64% | 3,56 | 3,68 | 3,61 | 8.173.707 | 2.266.748 |
|
AVPGY
|
54,15 | 53,95 | 54,15 | 0,00% | 53,35 | 54,45 | 53,90 | 20.801.764 | 385.959 |
|
AYCES
|
400,75 | 400,75 | 401,00 | 0,50% | 398,75 | 404,50 | 401,47 | 8.264.968 | 20.587 |
|
AYDEM
|
18,70 | 18,60 | 18,70 | 1,25% | 18,19 | 18,70 | 18,37 | 40.677.220 | 2.214.439 |
|
AYEN
|
25,08 | 25,08 | 25,20 | -1,26% | 25,02 | 25,40 | 25,18 | 10.646.168 | 422.791 |
|
AYGAZ
|
210,10 | 210,00 | 210,10 | 0,53% | 206,00 | 213,70 | 210,31 | 104.183.552 | 494.333 |
|
AZTEK
|
50,60 | 50,60 | - | 10,00% | 47,06 | 50,60 | 49,44 | 441.499.957 | 8.930.069 |
|
BAGFS
|
27,22 | 27,22 | 27,30 | -1,38% | 27,22 | 28,38 | 27,81 | 43.031.115 | 1.547.414 |
|
BAHKM
|
57,40 | 57,40 | 57,75 | -4,25% | 57,40 | 61,00 | 58,72 | 53.754.860 | 915.517 |
|
BAKAB
|
40,40 | 40,30 | 40,40 | 5,26% | 38,50 | 41,94 | 40,41 | 57.583.848 | 1.425.092 |
|
BALSU
|
17,37 | 17,37 | 17,45 | -1,36% | 17,37 | 18,39 | 17,82 | 63.498.670 | 3.564.308 |
|
BANVT
|
166,70 | 166,70 | 166,80 | -1,01% | 166,50 | 169,40 | 168,17 | 18.418.442 | 109.520 |
|
BARMA
|
29,12 | 29,12 | - | 9,97% | 25,96 | 29,12 | 28,19 | 407.419.870 | 14.454.055 |
|
BASGZ
|
41,00 | 40,96 | 41,00 | -0,24% | 40,74 | 41,70 | 41,18 | 13.849.501 | 336.335 |
|
BAYRK
|
23,98 | 23,98 | 24,00 | -2,68% | 23,50 | 25,90 | 24,53 | 186.703.798 | 7.612.942 |
|
BEGYO
|
5,00 | 5,00 | 5,01 | -0,60% | 5,00 | 5,08 | 5,02 | 32.164.674 | 6.408.006 |
|
BERA
|
16,03 | 16,02 | 16,03 | -5,71% | 15,94 | 17,16 | 16,52 | 303.204.783 | 18.359.541 |
|
BESLR
|
12,17 | 12,17 | 12,18 | 0,25% | 12,14 | 12,39 | 12,21 | 24.629.043 | 2.016.896 |
|
BEYAZ
|
25,58 | 25,56 | 25,58 | -0,47% | 25,56 | 26,20 | 25,85 | 16.206.175 | 627.050 |
|
BFREN
|
160,00 | 159,90 | 160,00 | -0,44% | 159,80 | 162,60 | 160,96 | 28.531.121 | 177.258 |
|
BIENY
|
27,82 | 27,80 | 27,82 | -4,73% | 27,80 | 29,22 | 28,40 | 100.997.108 | 3.556.110 |
|
BIGCH
|
59,05 | 58,80 | 59,05 | 1,29% | 57,20 | 60,25 | 58,13 | 29.044.769 | 499.669 |
|
BIGEN
|
9,62 | 9,61 | 9,62 | -2,14% | 9,62 | 9,89 | 9,73 | 43.082.211 | 4.428.671 |
|
BIGTK
|
339,00 | 339,00 | - | 9,98% | 314,50 | 339,00 | 333,84 | 71.206.885 | 213.297 |
|
BIMAS
|
545,00 | 545,00 | 545,50 | 1,58% | 534,50 | 547,50 | 543,52 | 2.077.961.289 | 3.823.179 |
|
BINBN
|
186,30 | 186,00 | 186,30 | 2,19% | 177,00 | 190,70 | 182,85 | 102.025.016 | 557.965 |
|
BINHO
|
10,06 | 10,06 | 10,08 | -1,37% | 10,04 | 10,32 | 10,20 | 220.869.689 | 21.663.224 |
|
BIOEN
|
19,91 | 19,91 | 19,94 | -1,24% | 19,91 | 20,48 | 20,18 | 17.820.395 | 883.052 |
|
BIZIM
|
25,84 | 25,82 | 25,84 | 1,02% | 25,70 | 26,04 | 25,86 | 6.043.730 | 233.701 |
|
BJKAS
|
1,73 | 1,73 | 1,74 | -3,35% | 1,73 | 1,80 | 1,76 | 83.986.377 | 47.657.990 |
|
BLCYT
|
33,70 | 33,70 | 33,72 | 2,18% | 32,48 | 33,98 | 33,31 | 85.560.488 | 2.568.633 |
|
BLUME
|
51,65 | 51,60 | 51,65 | 0,78% | 50,50 | 54,30 | 52,25 | 244.444.312 | 4.678.613 |
|
BMSCH
|
20,86 | 20,72 | 20,86 | 1,86% | 20,20 | 21,20 | 20,59 | 38.655.583 | 1.877.734 |
|
BMSTL
|
89,70 | - | 89,70 | -9,98% | 89,70 | 89,70 | 89,70 | 72.083.458 | 803.606 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | -1,08% | 6,42 | 6,52 | 6,46 | 14.750.821 | 2.284.374 |
|
BOBET
|
18,82 | 18,81 | 18,82 | 0,59% | 18,70 | 18,85 | 18,76 | 33.786.129 | 1.801.359 |
|
BORLS
|
6,40 | - | 6,40 | -9,99% | 6,40 | 6,79 | 6,48 | 651.281.140 | 100.531.527 |
|
BORSK
|
22,08 | 22,08 | 22,12 | -3,16% | 22,00 | 22,88 | 22,30 | 40.002.950 | 1.793.735 |
|
BOSSA
|
6,74 | 6,73 | 6,74 | -0,44% | 6,70 | 6,82 | 6,76 | 15.391.336 | 2.276.234 |
|
BRISA
|
80,95 | 80,90 | 80,95 | -0,12% | 79,25 | 82,15 | 80,29 | 40.874.042 | 509.078 |
|
BRKVY
|
91,60 | 91,55 | 91,60 | 2,35% | 86,00 | 97,90 | 91,83 | 566.633.263 | 6.170.661 |
|
BRLSM
|
13,46 | 13,46 | 13,47 | 0,37% | 13,42 | 13,71 | 13,50 | 20.759.711 | 1.537.396 |
|
BRSAN
|
451,50 | 451,50 | 451,75 | -0,82% | 450,00 | 461,75 | 455,17 | 375.094.926 | 824.078 |
|
BRYAT
|
2.297,00 | 2.297,00 | 2.303,00 | -1,63% | 2.295,00 | 2.365,00 | 2.321,98 | 113.811.636 | 49.015 |
|
BSOKE
|
15,21 | 15,20 | 15,21 | -1,23% | 15,12 | 15,52 | 15,31 | 81.842.378 | 5.344.929 |
|
BTCIM
|
3,66 | 3,66 | 3,67 | -3,68% | 3,64 | 3,84 | 3,73 | 387.934.574 | 104.140.759 |
|
BUCIM
|
6,13 | 6,13 | 6,14 | 1,16% | 6,06 | 6,14 | 6,12 | 30.880.715 | 5.046.814 |
|
BULGS
|
45,98 | 45,96 | 45,98 | -4,25% | 44,62 | 48,84 | 46,68 | 573.239.844 | 12.280.267 |
|
BURCE
|
37,72 | 37,72 | 37,76 | 5,36% | 34,10 | 38,08 | 36,82 | 37.156.747 | 1.009.074 |
|
BVSAN
|
100,80 | 100,80 | 101,00 | -1,18% | 100,10 | 102,90 | 101,55 | 74.575.131 | 734.377 |
|
CANTE
|
2,14 | 2,14 | 2,15 | -3,60% | 2,14 | 2,26 | 2,20 | 1.148.104.225 | 522.058.711 |
|
CATES
|
34,50 | 34,50 | 34,56 | 4,17% | 32,94 | 34,72 | 33,80 | 57.992.066 | 1.716.012 |
|
CCOLA
|
53,20 | 53,20 | 53,25 | -0,65% | 52,70 | 54,15 | 53,30 | 493.744.868 | 9.263.036 |
|
CELHA
|
10,43 | 10,43 | - | 9,91% | 9,72 | 10,43 | 10,23 | 106.214.094 | 10.378.394 |
|
CEMAS
|
4,96 | 4,95 | 4,96 | -2,55% | 4,95 | 5,16 | 5,06 | 84.086.290 | 16.632.298 |
|
CEMTS
|
10,10 | 10,10 | 10,12 | -0,10% | 10,08 | 10,21 | 10,13 | 33.851.217 | 3.341.914 |
|
CEMZY
|
47,50 | 47,38 | 47,50 | 3,08% | 45,00 | 50,10 | 48,10 | 367.836.126 | 7.647.927 |
|
CEOEM
|
24,44 | 24,44 | 24,50 | -0,24% | 24,32 | 24,98 | 24,58 | 25.481.111 | 1.036.508 |
|
CGCAM
|
33,78 | 33,76 | 33,78 | -0,30% | 33,10 | 34,70 | 34,00 | 176.394.066 | 5.188.061 |
|
CIMSA
|
46,16 | 46,16 | 46,18 | 1,41% | 45,40 | 46,72 | 46,14 | 496.292.181 | 10.756.178 |
|
CLEBI
|
1.609,00 | 1.608,00 | 1.610,00 | 0,06% | 1.595,00 | 1.621,00 | 1.609,93 | 52.314.600 | 32.495 |
|
CMBTN
|
2.125,00 | 2.125,00 | 2.127,00 | 0,95% | 2.105,00 | 2.156,00 | 2.135,32 | 28.041.006 | 13.132 |
|
CONSE
|
3,16 | 3,16 | 3,17 | 0,00% | 3,16 | 3,23 | 3,19 | 22.184.371 | 6.960.363 |
|
CRFSA
|
111,80 | 111,60 | 111,80 | -1,58% | 111,10 | 115,30 | 112,62 | 46.815.459 | 415.693 |
|
CUSAN
|
21,00 | 20,98 | 21,00 | -1,50% | 21,00 | 21,38 | 21,16 | 6.715.482 | 317.370 |
|
CVKMD
|
17,33 | 17,32 | 17,33 | 2,06% | 16,98 | 17,84 | 17,48 | 482.054.834 | 27.582.994 |
|
CWENE
|
24,70 | 24,68 | 24,70 | -4,41% | 24,70 | 26,02 | 25,22 | 298.986.672 | 11.856.047 |
|
DAGI
|
7,42 | 7,42 | 7,53 | -2,37% | 7,42 | 7,78 | 7,59 | 28.458.006 | 3.750.097 |
|
DAPGM
|
10,90 | 10,89 | 10,90 | -5,13% | 10,90 | 11,57 | 11,14 | 172.031.895 | 15.442.120 |
|
DARDL
|
2,19 | 2,19 | 2,20 | -2,67% | 2,19 | 2,27 | 2,23 | 46.243.197 | 20.770.571 |
|
DCTTR
|
26,78 | 26,76 | 26,78 | -1,98% | 26,76 | 27,84 | 27,22 | 42.442.897 | 1.559.208 |
|
DENGE
|
3,43 | 3,43 | 3,44 | -4,46% | 3,37 | 3,57 | 3,46 | 29.929.309 | 8.656.009 |
|
DERHL
|
13,36 | 13,35 | 13,36 | -3,47% | 13,25 | 13,78 | 13,43 | 155.588.878 | 11.585.242 |
|
DERIM
|
35,00 | 35,00 | 35,32 | -3,10% | 34,36 | 36,60 | 35,62 | 9.978.773 | 280.114 |
|
DESA
|
11,30 | 11,30 | 11,31 | -0,62% | 11,05 | 11,46 | 11,26 | 17.059.179 | 1.515.095 |
|
DESPC
|
46,34 | 46,34 | 46,40 | -1,82% | 46,30 | 47,48 | 46,85 | 6.663.498 | 142.223 |
|
DEVA
|
60,40 | 60,40 | 60,60 | -1,87% | 60,00 | 61,95 | 61,08 | 27.566.165 | 451.306 |
|
DGATE
|
70,10 | 70,10 | 70,35 | -1,20% | 70,10 | 72,15 | 70,88 | 5.943.700 | 83.858 |
|
DGNMO
|
5,65 | 5,65 | 5,67 | -0,88% | 5,60 | 5,74 | 5,67 | 3.882.458 | 684.635 |
|
DITAS
|
39,16 | 39,10 | 39,16 | 0,51% | 38,32 | 40,72 | 39,45 | 106.645.506 | 2.703.570 |
|
DMRGD
|
23,52 | 23,52 | 23,60 | -1,59% | 23,50 | 24,24 | 23,86 | 27.082.758 | 1.135.244 |
|
DMSAS
|
10,25 | 10,25 | 10,26 | 0,00% | 10,23 | 10,33 | 10,26 | 17.075.659 | 1.665.176 |
|
DNISI
|
19,77 | 19,77 | 20,06 | -3,09% | 19,76 | 20,70 | 20,17 | 15.208.380 | 753.963 |
|
DOAS
|
182,20 | 182,10 | 182,20 | -1,46% | 181,60 | 185,90 | 183,38 | 285.518.036 | 1.556.999 |
|
DOCO
|
9.010,00 | 9.010,00 | 9.032,50 | 1,92% | 8.700,00 | 9.082,50 | 8.942,16 | 48.198.223 | 5.390 |
|
DOFER
|
55,55 | 55,50 | 55,55 | -2,54% | 54,90 | 57,35 | 55,97 | 40.199.279 | 718.190 |
|
DOFRB
|
73,10 | 73,10 | 73,15 | 3,84% | 69,00 | 77,40 | 73,53 | 3.206.369.182 | 43.607.430 |
|
DOHOL
|
17,20 | 17,18 | 17,20 | 0,12% | 17,00 | 17,47 | 17,26 | 250.403.441 | 14.511.884 |
|
DSTKF
|
917,50 | 917,00 | 917,50 | 7,44% | 859,50 | 920,50 | 890,07 | 2.218.396.796 | 2.492.385 |
|
DURDO
|
3,59 | 3,58 | 3,59 | -0,83% | 3,56 | 3,69 | 3,62 | 12.722.212 | 3.515.840 |
|
DURKN
|
13,86 | 13,86 | 13,87 | -1,70% | 13,82 | 14,29 | 13,97 | 14.479.299 | 1.036.211 |
|
DYOBY
|
13,55 | 13,55 | 13,59 | -2,59% | 13,55 | 13,81 | 13,62 | 14.232.352 | 1.044.627 |
|
DZGYO
|
6,95 | 6,95 | 6,97 | -0,57% | 6,95 | 7,14 | 7,03 | 25.370.744 | 3.611.490 |
|
EBEBK
|
54,70 | 54,50 | 54,70 | 2,82% | 53,25 | 55,15 | 54,41 | 41.958.670 | 771.164 |
|
ECILC
|
94,00 | 93,95 | 94,00 | 0,11% | 91,25 | 95,65 | 93,91 | 600.719.133 | 6.396.990 |
|
ECZYT
|
354,25 | 354,00 | 354,25 | 0,35% | 351,75 | 361,50 | 356,05 | 133.109.816 | 373.849 |
|
EDATA
|
5,32 | 5,31 | 5,32 | -3,10% | 5,32 | 5,50 | 5,39 | 15.341.018 | 2.845.651 |
|
EDIP
|
33,42 | 33,42 | 33,60 | -0,83% | 33,36 | 34,38 | 33,75 | 36.842.852 | 1.091.780 |
|
EFOR
|
136,70 | 136,60 | 136,70 | 0,29% | 134,10 | 137,60 | 135,74 | 107.240.519 | 790.047 |
|
EGEEN
|
7.100,00 | 7.100,00 | 7.112,50 | -0,63% | 7.100,00 | 7.225,00 | 7.151,07 | 80.642.575 | 11.277 |
|
EGEGY
|
23,56 | 23,54 | 23,56 | -1,42% | 22,86 | 24,06 | 23,60 | 28.294.938 | 1.199.205 |
|
EGEPO
|
7,73 | 7,73 | 7,79 | -3,25% | 7,65 | 7,99 | 7,78 | 22.677.452 | 2.914.843 |
|
EGGUB
|
96,00 | 96,00 | 96,10 | 1,27% | 94,20 | 98,80 | 96,59 | 46.718.555 | 483.659 |
|
EGPRO
|
24,40 | 24,40 | 24,48 | -1,05% | 24,28 | 24,84 | 24,55 | 16.340.100 | 665.484 |
|
EGSER
|
3,08 | 3,07 | 3,08 | -0,65% | 3,06 | 3,11 | 3,08 | 7.536.037 | 2.449.763 |
|
EKGYO
|
20,56 | 20,54 | 20,56 | 1,98% | 20,14 | 20,70 | 20,40 | 2.269.406.860 | 111.254.847 |
|
EKOS
|
26,82 | 26,82 | 26,84 | -2,97% | 26,70 | 27,88 | 27,27 | 82.755.764 | 3.034.502 |
|
EKSUN
|
5,56 | 5,55 | 5,56 | -1,59% | 5,55 | 5,69 | 5,61 | 7.044.467 | 1.254.981 |
|
ELITE
|
31,08 | 31,04 | 31,08 | -0,70% | 30,84 | 31,78 | 31,32 | 35.197.935 | 1.123.686 |
|
EMKEL
|
54,35 | 54,30 | 54,35 | 1,68% | 52,90 | 57,20 | 55,31 | 491.892.089 | 8.893.403 |
|
ENDAE
|
14,56 | 14,56 | 14,57 | -4,21% | 14,56 | 15,68 | 15,06 | 59.438.785 | 3.822.322 |
|
ENERY
|
10,39 | 10,38 | 10,39 | -8,46% | 10,38 | 11,45 | 10,91 | 678.720.516 | 62.185.855 |
|
ENJSA
|
77,90 | 77,90 | 77,95 | 0,00% | 76,90 | 78,65 | 77,94 | 109.465.413 | 1.404.542 |
|
ENKAI
|
77,15 | 77,15 | 77,20 | -0,32% | 76,80 | 78,10 | 77,33 | 758.471.237 | 9.808.770 |
|
ENSRI
|
96,15 | - | 96,15 | -9,97% | 96,15 | 108,70 | 101,02 | 43.276.900 | 428.406 |
|
ENTRA
|
10,24 | 10,24 | 10,27 | -2,48% | 10,24 | 10,67 | 10,47 | 76.926.491 | 7.344.432 |
|
EPLAS
|
5,26 | 5,25 | 5,26 | -1,50% | 5,26 | 5,41 | 5,32 | 13.100.882 | 2.462.346 |
|
ERBOS
|
182,10 | 182,10 | 182,30 | -1,46% | 181,90 | 188,00 | 183,72 | 11.251.600 | 61.242 |
|
ERCB
|
82,10 | 82,10 | 82,15 | -9,98% | 82,10 | 91,00 | 85,08 | 553.020.792 | 6.500.223 |
|
EREGL
|
24,00 | 24,00 | 24,02 | 0,50% | 23,88 | 24,10 | 24,00 | 3.778.000.764 | 157.423.979 |
|
ESCAR
|
19,85 | 19,85 | 19,90 | -1,15% | 19,71 | 20,20 | 19,94 | 69.381.918 | 3.479.887 |
|
ESCOM
|
3,18 | 3,18 | 3,22 | -1,24% | 3,18 | 3,30 | 3,25 | 62.466.629 | 19.220.166 |
|
ESEN
|
6,58 | 6,57 | 6,58 | 0,30% | 6,30 | 6,77 | 6,44 | 344.040.290 | 53.401.691 |
|
ETILR
|
3,83 | 3,83 | 3,84 | -2,30% | 3,83 | 3,92 | 3,87 | 16.009.826 | 4.139.150 |
|
EUPWR
|
28,98 | 28,84 | 28,98 | -1,09% | 28,50 | 29,60 | 28,95 | 189.827.713 | 6.557.292 |
|
EUREN
|
6,18 | 6,17 | 6,18 | 0,49% | 5,99 | 6,30 | 6,15 | 295.950.942 | 48.101.151 |
|
EYGYO
|
3,84 | 3,84 | 3,85 | -9,86% | 3,84 | 4,28 | 3,89 | 73.015.464 | 18.761.174 |
|
FADE
|
13,03 | 13,02 | 13,03 | -1,14% | 13,03 | 13,31 | 13,18 | 7.245.285 | 549.736 |
|
FENER
|
10,71 | - | 10,71 | -9,92% | 10,71 | 11,25 | 10,82 | 641.206.439 | 59.270.600 |
|
FLAP
|
9,11 | 9,11 | 9,18 | -0,11% | 9,11 | 9,39 | 9,25 | 5.989.647 | 647.315 |
|
FMIZP
|
312,00 | 312,00 | 313,00 | -1,11% | 311,50 | 322,00 | 314,17 | 10.860.345 | 34.568 |
|
FONET
|
2,73 | 2,73 | 2,74 | -3,53% | 2,73 | 2,85 | 2,79 | 70.345.938 | 25.222.960 |
|
FORMT
|
3,73 | 3,72 | 3,73 | 2,75% | 3,56 | 3,94 | 3,73 | 281.054.971 | 75.324.989 |
|
FORTE
|
75,25 | 75,00 | 75,25 | 1,96% | 73,20 | 78,60 | 76,18 | 205.413.464 | 2.696.460 |
|
FRIGO
|
10,95 | - | 10,95 | -9,95% | 10,95 | 11,50 | 11,02 | 300.131.994 | 27.243.246 |
|
FROTO
|
95,00 | 95,00 | 95,05 | 0,58% | 94,35 | 95,75 | 95,06 | 1.219.969.216 | 12.834.067 |
|
FZLGY
|
11,75 | 11,75 | 11,78 | -3,85% | 11,75 | 12,28 | 12,00 | 64.158.023 | 5.348.896 |
|
GARAN
|
137,60 | 137,60 | 137,70 | 0,58% | 135,90 | 138,50 | 137,28 | 3.726.513.100 | 27.146.020 |
|
GARFA
|
24,38 | 24,38 | 24,44 | -1,93% | 24,36 | 24,92 | 24,62 | 6.898.196 | 280.247 |
|
GEDIK
|
6,59 | 6,59 | 6,61 | 0,00% | 6,56 | 6,85 | 6,66 | 45.034.600 | 6.757.447 |
|
GEDZA
|
25,48 | 25,46 | 25,48 | -1,09% | 25,42 | 25,86 | 25,61 | 10.590.460 | 413.512 |
|
GENIL
|
187,80 | 187,70 | 187,80 | 1,24% | 184,50 | 190,80 | 187,24 | 287.653.653 | 1.536.306 |
|
GENTS
|
11,20 | 11,19 | 11,20 | 4,48% | 10,73 | 11,36 | 11,11 | 191.275.916 | 17.217.291 |
|
GEREL
|
20,34 | 20,34 | 20,40 | -0,78% | 20,10 | 21,10 | 20,60 | 148.139.016 | 7.191.176 |
|
GESAN
|
43,70 | 43,68 | 43,70 | -0,55% | 43,64 | 45,00 | 44,25 | 191.637.047 | 4.330.759 |
|
GIPTA
|
60,00 | 60,00 | 60,10 | -2,91% | 59,80 | 62,45 | 60,90 | 80.780.534 | 1.326.438 |
|
GLCVY
|
76,50 | 76,20 | 76,50 | 4,08% | 73,60 | 78,70 | 77,07 | 146.451.952 | 1.900.333 |
|
GLRMK
|
170,10 | 170,10 | 170,20 | -1,33% | 170,00 | 173,30 | 171,47 | 92.983.801 | 542.273 |
|
GLRYH
|
4,19 | 4,19 | 4,20 | -2,56% | 4,18 | 4,32 | 4,23 | 26.551.249 | 6.280.716 |
|
GLYHO
|
11,35 | 11,32 | 11,35 | -2,16% | 11,23 | 11,63 | 11,44 | 50.126.500 | 4.382.987 |
|
GMTAS
|
45,60 | 45,44 | 45,60 | 1,33% | 44,44 | 46,10 | 45,15 | 96.422.750 | 2.135.669 |
|
GOKNR
|
20,80 | 20,78 | 20,80 | -0,38% | 20,78 | 21,00 | 20,87 | 33.830.907 | 1.621.267 |
|
GOLTS
|
315,50 | 315,50 | 315,75 | 0,88% | 312,75 | 318,50 | 315,76 | 47.809.049 | 151.411 |
|
GOODY
|
14,87 | 14,87 | 14,88 | -0,34% | 14,81 | 15,02 | 14,91 | 11.586.906 | 777.283 |
|
GOZDE
|
20,68 | 20,68 | 20,70 | 0,39% | 20,56 | 20,84 | 20,70 | 16.464.779 | 795.278 |
|
GRSEL
|
311,00 | 310,75 | 311,00 | 0,32% | 308,50 | 314,00 | 310,41 | 139.800.114 | 450.373 |
|
GRTHO
|
259,00 | 258,75 | 259,00 | -0,48% | 234,30 | 260,00 | 235,40 | 417.324.229 | 1.772.800 |
|
GSDDE
|
9,50 | 9,50 | 9,53 | -0,84% | 9,49 | 9,66 | 9,58 | 13.422.257 | 1.401.323 |
|
GSDHO
|
4,27 | 4,26 | 4,27 | -0,47% | 4,25 | 4,32 | 4,29 | 12.822.488 | 2.988.015 |
|
GSRAY
|
1,30 | 1,30 | 1,31 | -4,41% | 1,29 | 1,35 | 1,32 | 524.208.269 | 396.919.954 |
|
GUBRF
|
330,25 | 330,25 | 330,50 | 3,36% | 320,00 | 337,50 | 331,04 | 1.393.139.635 | 4.208.436 |
|
GUNDG
|
155,10 | 155,10 | - | 10,00% | 128,00 | 155,10 | 140,83 | 113.588.080 | 806.582 |
|
GWIND
|
22,28 | 22,28 | 22,30 | 0,63% | 22,22 | 22,74 | 22,44 | 85.167.714 | 3.795.808 |
|
GZNMI
|
66,60 | - | 66,60 | -10,00% | 66,60 | 72,90 | 68,26 | 144.774.241 | 2.120.800 |
|
HALKB
|
33,84 | 33,82 | 33,84 | 2,48% | 33,00 | 34,72 | 33,90 | 4.290.775.439 | 126.568.970 |
|
HATEK
|
19,45 | 19,45 | 19,54 | -7,56% | 19,36 | 20,72 | 19,94 | 114.668.406 | 5.751.386 |
|
HATSN
|
39,86 | 39,72 | 39,86 | -0,15% | 39,58 | 40,42 | 40,01 | 21.584.481 | 539.546 |
|
HDFGS
|
3,10 | 3,10 | 3,11 | -6,34% | 3,09 | 3,46 | 3,25 | 367.796.638 | 113.043.323 |
|
HEDEF
|
49,64 | 49,64 | 49,84 | -4,35% | 49,64 | 52,65 | 50,58 | 268.412.138 | 5.307.117 |
|
HEKTS
|
3,15 | 3,14 | 3,15 | -1,56% | 3,15 | 3,22 | 3,18 | 223.293.261 | 70.190.658 |
|
HKTM
|
11,74 | 11,73 | 11,74 | -1,68% | 11,65 | 11,99 | 11,78 | 18.580.045 | 1.577.468 |
|
HLGYO
|
3,95 | 3,94 | 3,95 | 2,07% | 3,86 | 3,96 | 3,93 | 212.476.735 | 54.078.831 |
|
HOROZ
|
58,70 | 58,70 | 58,75 | 1,56% | 57,30 | 58,85 | 58,45 | 25.365.117 | 433.980 |
|
HRKET
|
68,15 | 68,15 | 68,20 | 1,11% | 67,05 | 70,95 | 68,61 | 93.873.021 | 1.368.208 |
|
HTTBT
|
47,46 | 47,46 | 47,60 | 1,41% | 46,80 | 47,90 | 47,27 | 23.301.473 | 492.925 |
|
HUNER
|
3,41 | 3,41 | 3,42 | -0,29% | 3,41 | 3,48 | 3,44 | 33.932.335 | 9.857.767 |
|
HURGZ
|
5,69 | 5,69 | 5,72 | -2,07% | 5,68 | 5,87 | 5,76 | 12.976.430 | 2.252.040 |
|
ICBCT
|
13,34 | 13,34 | 13,41 | -2,41% | 13,34 | 13,83 | 13,52 | 22.083.988 | 1.632.932 |
|
ICUGS
|
2,81 | 2,80 | 2,81 | -1,40% | 2,81 | 2,86 | 2,83 | 20.318.378 | 7.184.127 |
|
IEYHO
|
57,70 | 57,65 | 57,70 | 1,67% | 54,60 | 59,95 | 57,03 | 2.915.978.909 | 51.129.759 |
|
IHAAS
|
39,62 | 39,62 | 39,74 | -0,60% | 38,96 | 40,42 | 39,72 | 19.351.717 | 487.167 |
|
IHGZT
|
1,90 | 1,90 | 1,91 | -3,06% | 1,90 | 1,99 | 1,94 | 54.395.797 | 28.018.384 |
|
IHLAS
|
3,29 | 3,29 | 3,30 | -1,79% | 3,25 | 3,41 | 3,32 | 316.832.496 | 95.380.212 |
|
IHLGM
|
2,46 | 2,46 | 2,47 | -4,28% | 2,46 | 2,61 | 2,52 | 54.795.533 | 21.731.406 |
|
IHYAY
|
2,26 | 2,26 | 2,27 | -3,83% | 2,26 | 2,41 | 2,34 | 24.391.236 | 10.426.149 |
|
IMASM
|
4,58 | 4,58 | 4,59 | -3,38% | 4,58 | 4,82 | 4,69 | 134.016.038 | 28.598.184 |
|
INDES
|
7,24 | 7,24 | 7,25 | -0,14% | 7,20 | 7,33 | 7,25 | 23.566.622 | 3.252.119 |
|
INFO
|
3,74 | 3,74 | 3,75 | -3,61% | 3,74 | 4,00 | 3,84 | 123.734.947 | 32.268.632 |
|
INGRM
|
390,75 | 390,75 | 392,25 | -0,13% | 387,00 | 402,00 | 394,75 | 9.985.295 | 25.295 |
|
INTEM
|
266,50 | 266,50 | 267,75 | -0,19% | 265,00 | 272,00 | 267,80 | 15.022.480 | 56.095 |
|
INVEO
|
9,43 | 9,42 | 9,43 | -3,87% | 9,43 | 9,88 | 9,67 | 74.960.797 | 7.753.262 |
|
INVES
|
206,00 | 204,80 | 206,00 | 4,57% | 196,90 | 208,40 | 204,36 | 66.150.683 | 323.697 |
|
ISCTR
|
13,10 | 13,10 | 13,11 | 0,08% | 12,99 | 13,19 | 13,09 | 6.027.012.247 | 460.314.714 |
|
ISDMR
|
35,12 | 35,10 | 35,12 | -0,51% | 34,90 | 35,30 | 35,12 | 70.475.689 | 2.006.568 |
|
ISFIN
|
19,36 | 19,34 | 19,36 | -0,72% | 19,29 | 19,63 | 19,43 | 14.732.602 | 758.344 |
|
ISGSY
|
70,95 | 70,95 | 71,00 | 0,50% | 70,00 | 71,95 | 70,82 | 80.758.281 | 1.140.408 |
|
ISGYO
|
18,98 | 18,98 | 19,02 | -0,73% | 18,86 | 19,24 | 19,01 | 80.693.244 | 4.244.610 |
|
ISKPL
|
9,07 | 9,04 | 9,07 | -4,73% | 8,86 | 9,61 | 9,19 | 73.760.937 | 8.025.492 |
|
ISMEN
|
39,82 | 39,82 | 39,86 | -0,35% | 39,82 | 40,34 | 40,04 | 150.000.835 | 3.746.695 |
|
ISSEN
|
7,72 | 7,71 | 7,72 | -2,03% | 7,62 | 8,09 | 7,85 | 31.327.770 | 3.989.027 |
|
IZENR
|
9,57 | 9,56 | 9,57 | -1,95% | 9,57 | 9,82 | 9,64 | 177.857.007 | 18.441.846 |
|
IZFAS
|
141,50 | 141,40 | 141,50 | 0,43% | 139,80 | 145,00 | 141,81 | 321.249.474 | 2.265.288 |
|
IZMDC
|
6,08 | 6,08 | 6,10 | -0,49% | 6,06 | 6,19 | 6,13 | 24.942.122 | 4.071.116 |
|
JANTS
|
18,97 | 18,97 | 18,99 | -1,30% | 18,94 | 19,33 | 19,12 | 27.712.849 | 1.449.508 |
|
KAPLM
|
328,50 | 328,50 | 331,25 | -2,88% | 326,75 | 352,50 | 335,76 | 45.099.228 | 134.319 |
|
KAREL
|
8,91 | 8,90 | 8,91 | -2,20% | 8,91 | 9,35 | 9,12 | 81.064.930 | 8.889.579 |
|
KARSN
|
9,36 | 9,35 | 9,36 | 0,11% | 9,33 | 9,43 | 9,38 | 62.904.301 | 6.707.948 |
|
KARTN
|
78,20 | 78,20 | 78,35 | -0,45% | 78,00 | 79,35 | 78,70 | 10.054.820 | 127.764 |
|
KATMR
|
3,08 | 3,08 | 3,09 | -1,91% | 3,05 | 3,21 | 3,13 | 484.124.750 | 154.915.843 |
|
KAYSE
|
17,34 | 17,33 | 17,34 | 0,06% | 17,20 | 17,48 | 17,35 | 25.320.095 | 1.459.570 |
|
KBORU
|
14,13 | 14,13 | 14,14 | -3,22% | 14,13 | 14,80 | 14,45 | 89.587.331 | 6.199.995 |
|
KCAER
|
10,53 | 10,53 | 10,54 | -1,77% | 10,53 | 10,76 | 10,62 | 78.008.121 | 7.346.046 |
|
KCHOL
|
168,00 | 168,00 | 168,10 | 0,12% | 167,90 | 169,60 | 168,68 | 4.216.179.124 | 24.995.303 |
|
KFEIN
|
9,02 | 9,02 | 9,05 | -1,10% | 9,01 | 9,19 | 9,09 | 20.186.282 | 2.221.427 |
|
KGYO
|
4,77 | - | 4,77 | -10,00% | 4,77 | 5,24 | 4,90 | 63.432.274 | 12.949.308 |
|
KIMMR
|
14,38 | 14,38 | 14,40 | -1,64% | 14,38 | 15,07 | 14,75 | 27.640.390 | 1.874.543 |
|
KLGYO
|
6,19 | 6,19 | 6,21 | -0,16% | 6,18 | 6,36 | 6,27 | 72.296.567 | 11.538.782 |
|
KLKIM
|
30,82 | 30,82 | 30,88 | 0,65% | 30,62 | 31,30 | 30,93 | 41.779.234 | 1.350.626 |
|
KLMSN
|
30,46 | 30,46 | 30,72 | -1,93% | 30,24 | 31,60 | 30,86 | 23.298.339 | 754.970 |
|
KLRHO
|
150,50 | 150,50 | 150,60 | -6,52% | 147,00 | 165,60 | 159,55 | 417.720.124 | 2.618.182 |
|
KLSER
|
27,90 | 27,90 | 28,04 | -0,64% | 27,90 | 28,32 | 28,04 | 18.509.977 | 660.030 |
|
KLSYN
|
5,34 | 5,33 | 5,34 | 3,49% | 5,13 | 5,35 | 5,20 | 42.233.361 | 8.121.751 |
|
KLYPV
|
54,50 | 54,45 | 54,50 | -1,36% | 54,50 | 55,90 | 55,13 | 69.978.027 | 1.269.268 |
|
KMPUR
|
15,00 | 15,00 | 15,01 | 2,32% | 14,55 | 15,06 | 14,84 | 30.938.667 | 2.085.494 |
|
KNFRT
|
11,18 | 11,18 | 11,20 | -0,97% | 11,09 | 11,38 | 11,19 | 11.537.858 | 1.031.559 |
|
KOCMT
|
2,84 | 2,83 | 2,84 | -0,70% | 2,84 | 2,89 | 2,86 | 59.101.614 | 20.638.050 |
|
KONKA
|
13,27 | 13,27 | 13,31 | -5,08% | 13,10 | 13,98 | 13,50 | 20.975.296 | 1.554.249 |
|
KONTR
|
32,12 | 32,12 | 32,14 | -6,08% | 32,08 | 35,08 | 33,55 | 1.975.998.096 | 58.906.653 |
|
KONYA
|
4.762,50 | 4.762,50 | 4.772,50 | -0,73% | 4.750,00 | 4.825,00 | 4.785,36 | 27.377.030 | 5.721 |
|
KOPOL
|
5,66 | 5,66 | 5,67 | -0,88% | 5,66 | 5,75 | 5,69 | 21.560.255 | 3.788.603 |
|
KORDS
|
49,42 | 49,42 | 49,46 | -0,84% | 48,14 | 50,15 | 49,60 | 22.612.946 | 455.910 |
|
KOTON
|
14,75 | 14,75 | 14,79 | -1,60% | 14,75 | 15,08 | 14,88 | 31.474.588 | 2.114.854 |
|
KRDMD
|
25,40 | 25,36 | 25,40 | 1,60% | 25,10 | 25,86 | 25,50 | 1.403.230.484 | 55.037.563 |
|
KRGYO
|
3,15 | 3,15 | 3,16 | -2,48% | 3,14 | 3,26 | 3,18 | 39.986.119 | 12.572.451 |
|
KRONT
|
13,63 | 13,63 | 13,76 | -1,23% | 13,63 | 14,19 | 14,00 | 15.484.809 | 1.106.140 |
|
KRPLS
|
7,66 | 7,66 | 7,69 | -1,42% | 7,64 | 7,80 | 7,72 | 6.685.105 | 866.381 |
|
KRSTL
|
10,95 | 10,95 | 10,99 | -1,79% | 10,95 | 11,27 | 11,07 | 39.872.832 | 3.601.677 |
|
KRTEK
|
25,02 | 25,02 | 25,12 | -0,24% | 24,80 | 25,48 | 25,14 | 9.116.219 | 362.554 |
|
KRVGD
|
2,53 | 2,52 | 2,53 | -1,17% | 2,52 | 2,59 | 2,56 | 10.332.743 | 4.039.910 |
|
KTLEV
|
15,96 | 15,92 | 15,96 | 1,66% | 15,40 | 16,52 | 16,11 | 1.426.328.174 | 88.513.159 |
|
KTSKR
|
68,70 | 68,70 | 68,80 | 0,29% | 68,25 | 69,20 | 68,60 | 17.999.561 | 262.381 |
|
KUTPO
|
96,35 | 96,30 | 96,35 | 0,26% | 95,80 | 98,25 | 96,74 | 25.614.020 | 264.781 |
|
KUYAS
|
44,38 | 44,36 | 44,38 | -1,20% | 44,08 | 45,80 | 44,81 | 289.919.853 | 6.469.684 |
|
KZBGY
|
10,66 | 10,66 | 10,72 | -8,58% | 10,66 | 11,77 | 11,13 | 183.696.824 | 16.506.179 |
|
KZGYO
|
24,22 | 24,22 | 24,54 | -4,65% | 24,22 | 25,58 | 24,77 | 19.908.414 | 803.725 |
|
LIDER
|
46,32 | - | 46,32 | -9,97% | 46,32 | 51,35 | 46,72 | 180.912.613 | 3.871.901 |
|
LIDFA
|
4,45 | 4,45 | 4,46 | -1,11% | 4,44 | 4,55 | 4,49 | 30.113.943 | 6.711.503 |
|
LILAK
|
25,00 | 25,00 | 25,02 | 0,48% | 24,66 | 25,24 | 24,94 | 82.592.580 | 3.311.393 |
|
LINK
|
216,50 | 216,10 | 216,50 | -0,92% | 207,60 | 226,10 | 216,46 | 182.451.977 | 842.891 |
|
LKMNH
|
15,20 | 15,20 | 15,21 | -4,10% | 15,18 | 15,88 | 15,39 | 34.514.349 | 2.242.752 |
|
LMKDC
|
27,90 | 27,86 | 27,90 | -0,43% | 27,48 | 28,36 | 27,89 | 102.391.012 | 3.671.200 |
|
LOGO
|
155,10 | 155,10 | 155,40 | -0,83% | 154,90 | 158,50 | 156,07 | 48.442.549 | 310.399 |
|
LRSHO
|
5,25 | 5,25 | 5,26 | 0,57% | 5,20 | 5,46 | 5,31 | 124.788.838 | 23.483.123 |
|
LUKSK
|
103,80 | 103,50 | 103,80 | 0,19% | 102,10 | 108,10 | 103,93 | 15.105.199 | 145.340 |
|
LYDHO
|
185,00 | 185,00 | 185,20 | -0,54% | 182,10 | 192,00 | 186,44 | 352.943.860 | 1.893.091 |
|
LYDYE
|
13.622,50 | 13.620,00 | 13.622,50 | 9,99% | 12.385,00 | 13.622,50 | 13.052,93 | 855.789.280 | 65.563 |
|
MAALT
|
934,00 | 934,00 | 934,50 | -2,66% | 926,00 | 962,00 | 938,89 | 41.641.713 | 44.352 |
|
MACKO
|
43,20 | 43,14 | 43,20 | 3,10% | 41,60 | 43,98 | 42,96 | 47.542.341 | 1.106.747 |
|
MAGEN
|
32,96 | 32,94 | 32,96 | 1,10% | 32,00 | 33,96 | 32,81 | 375.521.506 | 11.447.138 |
|
MAKIM
|
16,65 | 16,65 | 16,70 | -0,30% | 16,64 | 16,88 | 16,73 | 3.682.395 | 220.053 |
|
MAKTK
|
12,44 | 12,44 | 12,45 | -2,20% | 12,44 | 12,90 | 12,62 | 37.725.378 | 2.989.277 |
|
MANAS
|
8,71 | 8,71 | 8,73 | -6,55% | 8,65 | 9,51 | 9,16 | 143.200.484 | 15.633.453 |
|
MARBL
|
12,60 | 12,60 | 12,64 | -1,95% | 12,60 | 12,93 | 12,80 | 12.490.406 | 976.182 |
|
MARKA
|
43,86 | 43,80 | 43,88 | -3,14% | 43,10 | 45,74 | 44,37 | 39.394.568 | 887.879 |
|
MARTI
|
2,80 | 2,80 | 2,81 | -3,45% | 2,80 | 2,91 | 2,85 | 37.560.585 | 13.198.945 |
|
MAVI
|
38,18 | 38,16 | 38,18 | 0,26% | 38,02 | 38,60 | 38,30 | 158.176.204 | 4.130.377 |
|
MEDTR
|
27,32 | 27,22 | 27,32 | 0,00% | 27,08 | 27,40 | 27,25 | 13.634.202 | 500.338 |
|
MEGMT
|
42,22 | 42,20 | 42,22 | -2,94% | 42,00 | 43,70 | 42,86 | 205.864.953 | 4.803.223 |
|
MEKAG
|
3,94 | 3,94 | 3,96 | -2,48% | 3,94 | 4,09 | 3,99 | 23.216.899 | 5.822.979 |
|
MERCN
|
16,60 | 16,59 | 16,60 | -3,43% | 16,33 | 17,18 | 16,72 | 170.112.419 | 10.172.330 |
|
MERIT
|
17,68 | 17,64 | 17,69 | -3,49% | 17,55 | 18,37 | 17,95 | 53.557.700 | 2.983.752 |
|
MERKO
|
12,80 | 12,80 | 12,86 | -1,77% | 12,80 | 13,19 | 12,97 | 49.644.951 | 3.828.383 |
|
METRO
|
4,81 | 4,81 | 4,83 | -1,84% | 4,80 | 4,93 | 4,86 | 20.026.732 | 4.121.149 |
|
MGROS
|
527,00 | 526,50 | 527,00 | 0,86% | 518,50 | 528,00 | 524,74 | 845.768.974 | 1.611.775 |
|
MHRGY
|
3,59 | 3,58 | 3,59 | -1,64% | 3,59 | 3,67 | 3,63 | 8.782.107 | 2.418.151 |
|
MIATK
|
36,90 | 36,88 | 36,90 | -1,60% | 36,90 | 37,80 | 37,17 | 360.680.810 | 9.704.472 |
|
MNDRS
|
13,36 | 13,36 | 13,39 | -1,26% | 13,36 | 13,74 | 13,51 | 35.545.593 | 2.631.439 |
|
MNDTR
|
7,26 | 7,26 | 7,28 | 0,55% | 7,13 | 7,47 | 7,29 | 28.572.498 | 3.918.754 |
|
MOBTL
|
7,78 | 7,77 | 7,78 | -4,19% | 7,75 | 8,11 | 7,89 | 49.392.456 | 6.257.975 |
|
MOGAN
|
8,30 | 8,29 | 8,30 | -1,19% | 8,30 | 8,49 | 8,37 | 20.207.616 | 2.415.516 |
|
MOPAS
|
30,88 | 30,88 | 30,98 | -0,39% | 30,88 | 31,42 | 31,14 | 62.393.172 | 2.003.470 |
|
MPARK
|
328,00 | 328,00 | 328,25 | 1,86% | 320,50 | 333,25 | 328,07 | 325.388.946 | 991.472 |
|
MRGYO
|
2,67 | 2,66 | 2,67 | -2,20% | 2,67 | 2,76 | 2,71 | 53.291.784 | 19.677.864 |
|
MRSHL
|
1.612,00 | 1.612,00 | 1.614,00 | 0,31% | 1.600,00 | 1.633,00 | 1.615,88 | 19.039.869 | 11.783 |
|
MSGYO
|
5,58 | 5,58 | 5,59 | -1,41% | 5,58 | 5,71 | 5,65 | 6.271.456 | 1.109.709 |
|
MTRKS
|
24,50 | 24,50 | 24,52 | -6,27% | 24,50 | 26,56 | 25,24 | 23.606.220 | 935.155 |
|
NATEN
|
8,34 | 8,33 | 8,34 | -0,48% | 8,32 | 8,43 | 8,37 | 32.098.107 | 3.834.874 |
|
NETAS
|
61,25 | 61,25 | 61,60 | -2,31% | 61,25 | 64,40 | 62,72 | 23.589.846 | 376.130 |
|
NIBAS
|
20,90 | 20,90 | 20,94 | -2,52% | 20,90 | 21,74 | 21,15 | 17.659.422 | 834.785 |
|
NTGAZ
|
10,05 | 10,05 | 10,11 | -2,14% | 10,05 | 10,35 | 10,20 | 24.541.539 | 2.406.846 |
|
NTHOL
|
48,50 | 48,50 | 48,52 | -1,50% | 48,16 | 49,68 | 48,67 | 54.856.201 | 1.127.010 |
|
NUGYO
|
8,89 | 8,88 | 8,89 | -1,55% | 8,84 | 9,11 | 8,93 | 15.751.817 | 1.764.743 |
|
NUHCM
|
228,40 | 228,40 | 229,00 | -0,04% | 226,20 | 230,70 | 228,84 | 16.724.016 | 73.083 |
|
OBAMS
|
39,52 | 39,50 | 39,52 | 1,96% | 38,94 | 40,08 | 39,46 | 229.867.143 | 5.825.692 |
|
OBASE
|
33,82 | 33,80 | 33,82 | -2,31% | 33,64 | 34,92 | 34,05 | 7.049.383 | 207.023 |
|
ODAS
|
5,34 | 5,34 | 5,35 | -1,29% | 5,33 | 5,42 | 5,37 | 121.362.853 | 22.582.906 |
|
ODINE
|
228,40 | 228,30 | 228,40 | -1,81% | 226,90 | 235,00 | 230,82 | 114.621.407 | 496.588 |
|
OFSYM
|
59,00 | 59,00 | 59,10 | -7,60% | 59,00 | 64,75 | 60,55 | 92.185.517 | 1.522.486 |
|
ONCSM
|
236,00 | 235,90 | 236,00 | 3,69% | 227,50 | 249,00 | 239,02 | 516.729.696 | 2.161.846 |
|
ONRYT
|
60,40 | 60,40 | 60,55 | 0,00% | 60,40 | 61,50 | 60,79 | 33.196.426 | 546.088 |
|
ORGE
|
67,00 | 67,00 | 67,30 | -1,33% | 67,00 | 68,60 | 67,60 | 30.476.554 | 450.858 |
|
OSMEN
|
8,49 | 8,49 | 8,53 | -1,28% | 8,49 | 8,70 | 8,57 | 9.429.808 | 1.100.339 |
|
OSTIM
|
3,07 | 3,07 | 3,08 | -0,65% | 3,07 | 3,19 | 3,11 | 18.033.808 | 5.806.370 |
|
OTKAR
|
454,75 | 454,75 | 455,75 | 0,28% | 452,50 | 459,75 | 455,60 | 96.917.515 | 212.723 |
|
OTTO
|
390,00 | 389,75 | 390,00 | -7,25% | 388,00 | 421,75 | 398,35 | 20.593.785 | 51.698 |
|
OYAKC
|
23,02 | 23,02 | 23,04 | 3,79% | 22,06 | 23,30 | 22,76 | 1.589.181.573 | 69.811.012 |
|
OYYAT
|
40,80 | 40,80 | 41,00 | 0,74% | 40,64 | 42,20 | 41,60 | 35.692.685 | 857.931 |
|
OZATD
|
173,00 | 173,00 | 173,40 | 0,17% | 170,00 | 174,60 | 171,53 | 52.114.988 | 303.818 |
|
OZGYO
|
2,88 | 2,87 | 2,88 | -2,37% | 2,88 | 3,10 | 2,99 | 32.823.472 | 10.977.352 |
|
OZKGY
|
15,54 | 15,53 | 15,54 | 1,37% | 15,23 | 15,59 | 15,43 | 32.971.311 | 2.137.216 |
|
OZSUB
|
19,77 | 19,76 | 19,77 | -3,37% | 19,73 | 20,66 | 19,98 | 32.219.577 | 1.612.470 |
|
OZYSR
|
48,82 | 48,80 | 48,82 | -1,21% | 44,64 | 50,30 | 47,94 | 92.013.318 | 1.919.517 |
|
PAGYO
|
83,05 | 82,90 | 83,05 | 2,85% | 80,50 | 83,05 | 81,46 | 35.051.150 | 430.296 |
|
PAMEL
|
79,60 | 79,60 | 81,35 | -4,10% | 79,00 | 83,00 | 82,10 | 5.094.596 | 62.051 |
|
PAPIL
|
15,93 | 15,93 | 15,94 | 2,44% | 15,78 | 16,24 | 16,03 | 260.969.468 | 16.281.438 |
|
PARSN
|
85,95 | 85,85 | 85,95 | -0,23% | 85,75 | 87,15 | 86,47 | 12.069.128 | 139.572 |
|
PASEU
|
135,80 | 135,70 | 135,80 | -3,35% | 135,80 | 141,20 | 138,73 | 222.144.235 | 1.601.251 |
|
PATEK
|
25,52 | 25,50 | 25,52 | -1,85% | 25,40 | 26,72 | 26,10 | 462.539.331 | 17.722.372 |
|
PCILT
|
22,50 | 22,46 | 22,50 | 1,35% | 21,76 | 22,70 | 22,11 | 15.161.613 | 685.827 |
|
PEKGY
|
12,28 | - | 12,28 | -9,97% | 12,28 | 13,46 | 12,97 | 4.718.164.675 | 363.838.327 |
|
PENGD
|
8,42 | 8,41 | 8,42 | -0,94% | 8,40 | 8,58 | 8,50 | 21.160.238 | 2.490.882 |
|
PENTA
|
13,66 | 13,66 | 13,68 | -1,09% | 13,66 | 13,89 | 13,76 | 20.261.093 | 1.472.403 |
|
PETKM
|
16,91 | 16,91 | 16,92 | -0,18% | 16,91 | 17,08 | 16,97 | 823.952.861 | 48.550.284 |
|
PETUN
|
10,71 | 10,71 | 10,72 | -1,74% | 10,68 | 11,35 | 10,93 | 37.591.236 | 3.440.848 |
|
PGSUS
|
203,90 | 203,80 | 203,90 | -0,29% | 203,80 | 205,90 | 204,88 | 2.624.574.545 | 12.810.633 |
|
PINSU
|
13,43 | 13,43 | - | 9,99% | 12,21 | 13,43 | 13,14 | 363.269.459 | 27.653.901 |
|
PKART
|
69,70 | 69,65 | 69,70 | -1,83% | 69,65 | 71,50 | 70,42 | 4.376.865 | 62.150 |
|
PKENT
|
224,80 | 224,80 | 224,90 | -0,97% | 224,60 | 229,70 | 226,40 | 21.303.155 | 94.094 |
|
PLTUR
|
20,20 | 20,18 | 20,20 | -2,04% | 19,84 | 20,84 | 20,42 | 43.460.549 | 2.128.724 |
|
PNLSN
|
38,56 | 38,56 | 38,62 | -0,62% | 38,56 | 39,04 | 38,82 | 7.310.321 | 188.325 |
|
PNSUT
|
10,75 | 10,75 | 10,81 | -0,74% | 10,71 | 11,45 | 11,01 | 40.536.993 | 3.681.787 |
|
POLHO
|
16,44 | 16,43 | 16,44 | 6,41% | 15,46 | 16,99 | 16,56 | 325.066.766 | 19.636.130 |
|
POLTK
|
8.150,00 | 8.145,00 | 8.165,00 | 0,99% | 7.952,50 | 8.302,50 | 8.096,59 | 31.107.083 | 3.842 |
|
PRDGS
|
5,98 | 5,98 | 6,02 | -3,70% | 5,92 | 6,19 | 6,07 | 19.234.773 | 3.170.891 |
|
PRKAB
|
33,40 | 33,40 | 33,44 | -5,28% | 33,36 | 35,94 | 34,20 | 33.137.583 | 968.922 |
|
PRKME
|
16,22 | 16,22 | 16,24 | -0,55% | 16,20 | 16,48 | 16,35 | 17.096.330 | 1.045.657 |
|
PSGYO
|
2,57 | 2,57 | 2,58 | -2,65% | 2,57 | 2,67 | 2,62 | 390.009.326 | 148.739.588 |
|
QUAGR
|
3,44 | 3,43 | 3,44 | -8,27% | 3,42 | 3,78 | 3,53 | 424.376.350 | 120.129.694 |
|
RALYH
|
215,90 | 215,80 | 215,90 | 0,23% | 212,60 | 217,20 | 214,77 | 118.020.298 | 549.513 |
|
RAYSG
|
237,50 | 237,50 | 237,90 | -0,34% | 237,50 | 241,90 | 238,41 | 35.774.139 | 150.053 |
|
REEDR
|
7,39 | 7,38 | 7,39 | 0,68% | 7,26 | 7,85 | 7,56 | 591.787.034 | 78.256.618 |
|
RGYAS
|
145,00 | 145,00 | 145,10 | -9,38% | 144,80 | 153,50 | 147,77 | 386.121.837 | 2.612.969 |
|
RTALB
|
3,64 | 3,63 | 3,64 | -3,19% | 3,64 | 3,77 | 3,69 | 81.667.485 | 22.143.866 |
|
RUBNS
|
19,20 | 19,18 | 19,20 | -2,14% | 19,13 | 19,93 | 19,50 | 14.416.138 | 739.312 |
|
RUZYE
|
12,83 | 12,82 | 12,83 | -7,70% | 12,71 | 14,06 | 13,18 | 248.564.183 | 18.853.502 |
|
RYGYO
|
20,42 | 20,42 | 20,48 | -1,07% | 20,42 | 20,78 | 20,60 | 20.038.571 | 972.898 |
|
RYSAS
|
13,77 | 13,76 | 13,77 | -1,71% | 13,75 | 14,15 | 13,95 | 31.245.627 | 2.240.683 |
|
SAFKR
|
24,70 | 24,68 | 24,70 | -3,97% | 24,70 | 26,30 | 25,55 | 83.105.723 | 3.252.428 |
|
SAHOL
|
81,55 | 81,55 | 81,60 | 0,43% | 80,75 | 82,25 | 81,58 | 2.176.290.191 | 26.676.096 |
|
SANFM
|
6,55 | 6,54 | 6,55 | -1,21% | 6,52 | 6,77 | 6,62 | 29.634.446 | 4.476.856 |
|
SANKO
|
20,78 | 20,76 | 20,78 | -0,10% | 20,72 | 21,02 | 20,84 | 3.151.611 | 151.260 |
|
SARKY
|
15,15 | 15,15 | 15,20 | -0,20% | 14,99 | 15,29 | 15,13 | 15.575.263 | 1.029.343 |
|
SASA
|
2,91 | 2,91 | 2,92 | -1,69% | 2,91 | 2,99 | 2,95 | 2.426.951.374 | 824.018.773 |
|
SAYAS
|
42,74 | 42,74 | 42,90 | -1,11% | 42,74 | 43,78 | 43,20 | 22.412.514 | 518.783 |
|
SDTTR
|
176,50 | 176,40 | 176,50 | -3,13% | 176,50 | 181,00 | 177,94 | 65.907.060 | 370.393 |
|
SEGMN
|
18,49 | 18,49 | 18,50 | 0,65% | 18,00 | 18,49 | 18,14 | 52.718.028 | 2.906.029 |
|
SEGYO
|
6,40 | 6,40 | 6,41 | 6,14% | 5,89 | 6,56 | 6,26 | 254.542.775 | 40.649.186 |
|
SELEC
|
68,15 | 68,15 | 68,25 | -1,59% | 67,60 | 69,40 | 68,37 | 97.918.398 | 1.432.199 |
|
SERNT
|
8,07 | 8,07 | 8,09 | -2,77% | 8,06 | 8,36 | 8,18 | 35.656.037 | 4.359.285 |
|
SISE
|
36,86 | 36,80 | 36,86 | 0,38% | 36,54 | 37,14 | 36,86 | 1.268.195.281 | 34.402.373 |
|
SKBNK
|
7,91 | 7,90 | 7,91 | -2,47% | 7,81 | 8,17 | 7,99 | 236.328.916 | 29.563.139 |
|
SKTAS
|
4,18 | 4,18 | 4,23 | -2,79% | 4,17 | 4,38 | 4,24 | 56.825.684 | 13.409.936 |
|
SKYMD
|
11,94 | 11,94 | 11,99 | -1,97% | 11,94 | 12,28 | 12,10 | 27.633.010 | 2.283.991 |
|
SMART
|
22,90 | 22,88 | 22,90 | 0,17% | 22,62 | 23,14 | 22,81 | 9.905.834 | 434.332 |
|
SMRTG
|
24,96 | 24,94 | 24,96 | -2,27% | 24,94 | 25,74 | 25,38 | 66.241.023 | 2.609.983 |
|
SMRVA
|
476,50 | 476,25 | 476,50 | 9,98% | 432,75 | 476,50 | 457,82 | 1.451.533.107 | 3.170.555 |
|
SNGYO
|
4,85 | 4,85 | 4,87 | 0,62% | 4,78 | 4,98 | 4,87 | 132.559.866 | 27.213.470 |
|
SNICA
|
4,34 | 4,34 | 4,35 | -0,46% | 4,29 | 4,42 | 4,34 | 36.236.288 | 8.353.418 |
|
SOKE
|
10,78 | 10,77 | 10,78 | 0,19% | 10,76 | 10,92 | 10,84 | 6.149.383 | 567.267 |
|
SOKM
|
46,50 | 46,42 | 46,50 | 2,83% | 44,96 | 46,50 | 45,89 | 349.412.555 | 7.613.767 |
|
SRVGY
|
3,44 | 3,43 | 3,44 | -1,71% | 3,41 | 3,63 | 3,51 | 220.429.964 | 62.877.802 |
|
SUNTK
|
36,60 | 36,56 | 36,60 | -2,87% | 36,60 | 37,90 | 37,23 | 14.561.758 | 391.164 |
|
SURGY
|
49,90 | 49,86 | 49,90 | 0,81% | 47,52 | 50,00 | 49,05 | 230.590.866 | 4.701.260 |
|
SUWEN
|
9,52 | 9,52 | 9,55 | -4,42% | 9,34 | 10,08 | 9,65 | 63.544.007 | 6.584.567 |
|
TABGD
|
223,60 | 223,30 | 223,60 | 0,45% | 221,50 | 226,30 | 224,28 | 96.903.736 | 432.069 |
|
TARKM
|
335,00 | 335,00 | 335,25 | -0,22% | 333,00 | 339,25 | 336,25 | 29.100.669 | 86.546 |
|
TATEN
|
15,70 | 15,70 | 15,74 | 0,19% | 15,67 | 16,17 | 15,94 | 48.128.017 | 3.018.728 |
|
TATGD
|
12,30 | 12,29 | 12,30 | -0,65% | 12,25 | 12,50 | 12,36 | 10.677.656 | 863.745 |
|
TAVHL
|
271,75 | 271,50 | 271,75 | 0,28% | 270,25 | 274,75 | 272,21 | 586.334.089 | 2.153.954 |
|
TBORG
|
162,30 | 162,20 | 162,30 | -0,25% | 160,40 | 164,30 | 163,20 | 18.368.687 | 112.556 |
|
TCELL
|
94,10 | 94,10 | 94,15 | 0,11% | 93,85 | 95,45 | 94,52 | 1.423.734.443 | 15.062.171 |
|
TCKRC
|
51,35 | 51,35 | 51,60 | -1,91% | 50,20 | 52,75 | 50,96 | 83.701.429 | 1.642.405 |
|
TEHOL
|
27,50 | 27,48 | 27,50 | 3,93% | 26,00 | 27,72 | 27,01 | 4.858.934.148 | 179.916.116 |
|
TEKTU
|
11,46 | 11,46 | 11,65 | -9,76% | 11,43 | 12,64 | 11,82 | 97.065.732 | 8.210.421 |
|
TERA
|
245,10 | - | 245,10 | -9,97% | 245,10 | 254,00 | 245,86 | 569.460.697 | 2.316.196 |
|
TEZOL
|
12,32 | 12,31 | 12,32 | 2,92% | 11,97 | 12,38 | 12,24 | 51.475.923 | 4.204.211 |
|
THYAO
|
274,25 | 274,25 | 274,50 | 0,37% | 272,75 | 275,25 | 274,24 | 8.842.464.082 | 32.243.168 |
|
TKFEN
|
69,00 | 68,90 | 69,00 | 0,00% | 67,80 | 69,75 | 68,88 | 197.889.568 | 2.872.884 |
|
TKNSA
|
23,98 | 23,96 | 23,98 | -1,40% | 23,72 | 24,46 | 24,09 | 52.182.113 | 2.166.204 |
|
TLMAN
|
95,30 | 95,30 | 95,35 | -6,57% | 95,30 | 102,30 | 97,80 | 39.375.272 | 402.593 |
|
TMPOL
|
294,50 | 294,50 | 296,75 | -6,21% | 282,75 | 314,00 | 290,64 | 8.767.538 | 30.166 |
|
TMSN
|
104,00 | 103,80 | 104,00 | -0,95% | 103,70 | 105,50 | 104,56 | 82.686.126 | 790.800 |
|
TNZTP
|
21,92 | 21,92 | 21,98 | -4,45% | 21,90 | 23,00 | 22,35 | 46.168.581 | 2.065.917 |
|
TOASO
|
229,30 | 229,30 | 229,40 | 0,79% | 226,40 | 231,90 | 229,43 | 1.041.146.693 | 4.538.069 |
|
TRALT
|
37,84 | 37,84 | 37,86 | -0,11% | 37,30 | 38,86 | 37,97 | 5.095.291.413 | 134.207.855 |
|
TRCAS
|
40,18 | 40,16 | 40,18 | 3,03% | 38,80 | 40,46 | 39,84 | 58.408.849 | 1.466.229 |
|
TRENJ
|
76,95 | 76,85 | 76,95 | 2,81% | 74,90 | 77,00 | 76,09 | 299.174.045 | 3.931.789 |
|
TRGYO
|
71,45 | 71,45 | 71,50 | -0,63% | 71,00 | 72,20 | 71,62 | 129.312.041 | 1.805.550 |
|
TRHOL
|
555,50 | - | 555,50 | -9,97% | 555,50 | 617,00 | 566,62 | 467.186.267 | 824.512 |
|
TRILC
|
18,09 | 18,08 | 18,09 | -0,82% | 18,03 | 18,46 | 18,20 | 28.303.603 | 1.555.430 |
|
TRMET
|
100,40 | 100,30 | 100,40 | 4,10% | 95,75 | 101,50 | 97,99 | 878.237.954 | 8.962.837 |
|
TSGYO
|
7,36 | 7,36 | 7,40 | -3,16% | 7,36 | 7,77 | 7,60 | 41.166.403 | 5.418.331 |
|
TSKB
|
12,87 | 12,86 | 12,87 | 1,34% | 12,67 | 12,94 | 12,78 | 275.646.984 | 21.564.992 |
|
TSPOR
|
1,22 | 1,22 | 1,23 | -3,17% | 1,21 | 1,26 | 1,23 | 481.781.389 | 390.819.760 |
|
TTKOM
|
55,85 | 55,85 | 55,90 | 0,54% | 55,40 | 56,65 | 55,97 | 1.178.182.301 | 21.049.887 |
|
TTRAK
|
515,00 | 515,00 | 516,00 | -0,58% | 515,00 | 522,00 | 517,88 | 50.680.559 | 97.862 |
|
TUCLK
|
8,96 | 8,96 | 8,98 | 0,11% | 8,94 | 9,06 | 9,00 | 10.448.799 | 1.161.535 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | -1,14% | 2,61 | 2,66 | 2,63 | 182.041.742 | 69.217.635 |
|
TUPRS
|
193,00 | 192,90 | 193,00 | 1,58% | 190,20 | 195,30 | 193,35 | 3.143.903.233 | 16.260.155 |
|
TUREX
|
7,69 | 7,68 | 7,69 | 0,13% | 7,69 | 7,88 | 7,78 | 189.413.438 | 24.355.859 |
|
TURGG
|
25,98 | 25,98 | 26,08 | -0,31% | 25,98 | 26,50 | 26,20 | 6.668.941 | 254.575 |
|
TURSG
|
12,00 | 12,00 | 12,03 | -1,64% | 11,91 | 12,26 | 12,02 | 1.308.678.322 | 108.880.589 |
|
UFUK
|
1.695,00 | 1.695,00 | 1.704,00 | -3,91% | 1.664,00 | 1.759,00 | 1.713,07 | 14.893.434 | 8.694 |
|
ULKER
|
111,50 | 111,30 | 111,50 | 0,54% | 110,00 | 112,20 | 111,20 | 480.236.363 | 4.318.820 |
|
ULUFA
|
4,04 | 4,04 | 4,05 | -2,65% | 4,02 | 4,30 | 4,14 | 91.080.213 | 21.997.806 |
|
ULUSE
|
154,80 | 154,80 | 155,00 | -1,02% | 154,30 | 159,60 | 156,42 | 16.054.679 | 102.637 |
|
ULUUN
|
6,84 | 6,84 | 6,88 | -0,73% | 6,84 | 7,01 | 6,92 | 22.506.672 | 3.250.742 |
|
UNLU
|
13,67 | 13,67 | 13,76 | -2,64% | 13,67 | 14,16 | 14,03 | 51.744.009 | 3.689.312 |
|
USAK
|
3,16 | 3,15 | 3,16 | -2,47% | 3,16 | 3,26 | 3,22 | 129.039.573 | 40.142.434 |
|
VAKBN
|
27,70 | 27,68 | 27,70 | 0,65% | 27,50 | 28,22 | 27,85 | 1.365.087.636 | 49.015.974 |
|
VAKFN
|
2,03 | 2,02 | 2,03 | -0,49% | 2,03 | 2,06 | 2,05 | 169.500.048 | 82.869.878 |
|
VAKKO
|
56,65 | 56,65 | 56,80 | -0,09% | 56,35 | 57,15 | 56,81 | 15.235.420 | 268.166 |
|
VBTYZ
|
15,70 | 15,70 | 15,75 | -2,55% | 15,64 | 16,32 | 15,92 | 16.062.089 | 1.008.718 |
|
VERTU
|
35,82 | 35,80 | 35,82 | -0,56% | 35,40 | 36,88 | 36,19 | 82.114.189 | 2.269.140 |
|
VERUS
|
184,30 | 184,30 | 184,70 | 6,78% | 172,70 | 187,10 | 181,52 | 120.956.538 | 666.351 |
|
VESBE
|
8,40 | 8,39 | 8,40 | -1,98% | 8,40 | 8,52 | 8,46 | 89.065.224 | 10.530.337 |
|
VESTL
|
33,30 | 33,30 | 33,46 | -5,40% | 33,30 | 34,94 | 34,10 | 538.500.859 | 15.791.920 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,64 | 2,68 | 2,66 | 83.424.967 | 31.381.216 |
|
VKING
|
41,72 | 41,66 | 41,72 | 2,10% | 40,00 | 43,96 | 42,54 | 81.539.550 | 1.916.683 |
|
VRGYO
|
2,82 | 2,82 | 2,83 | -2,76% | 2,82 | 2,90 | 2,86 | 57.366.897 | 20.089.044 |
|
VSNMD
|
90,45 | 90,45 | 90,50 | -1,36% | 90,40 | 97,30 | 92,98 | 587.056.596 | 6.313.664 |
|
YAPRK
|
239,70 | 239,70 | 239,80 | -1,84% | 239,60 | 245,60 | 241,46 | 28.260.198 | 117.039 |
|
YATAS
|
33,62 | 33,62 | 33,72 | -3,11% | 33,52 | 34,84 | 34,06 | 34.470.415 | 1.012.184 |
|
YAYLA
|
32,60 | 32,60 | 32,62 | 2,45% | 31,50 | 34,00 | 32,80 | 171.064.913 | 5.215.998 |
|
YEOTK
|
36,86 | 36,86 | 36,90 | -1,44% | 36,72 | 38,44 | 37,43 | 199.686.846 | 5.335.401 |
|
YESIL
|
2,29 | 2,28 | 2,29 | 0,00% | 2,26 | 2,45 | 2,34 | 60.616.905 | 25.919.091 |
|
YGGYO
|
130,70 | 130,00 | 130,70 | 0,15% | 129,20 | 132,00 | 130,09 | 11.479.066 | 88.237 |
|
YIGIT
|
24,24 | 24,24 | 24,26 | -2,02% | 24,24 | 25,10 | 24,60 | 70.076.210 | 2.848.837 |
|
YKBNK
|
34,70 | 34,68 | 34,70 | 0,46% | 34,16 | 34,90 | 34,57 | 6.247.549.423 | 180.743.823 |
|
YKSLN
|
5,87 | 5,87 | 5,88 | -1,18% | 5,80 | 6,00 | 5,88 | 23.405.743 | 3.978.929 |
|
YUNSA
|
8,50 | 8,50 | 8,51 | -1,28% | 8,49 | 8,75 | 8,59 | 79.140.726 | 9.209.944 |
|
YYAPI
|
2,18 | 2,17 | 2,18 | -3,11% | 2,16 | 2,33 | 2,23 | 256.070.731 | 114.810.757 |
|
YYLGD
|
10,14 | 10,13 | 10,14 | -1,46% | 10,14 | 10,32 | 10,21 | 35.293.455 | 3.456.348 |
|
ZEDUR
|
8,30 | 8,29 | 8,30 | 1,59% | 8,17 | 8,41 | 8,31 | 21.188.813 | 2.551.249 |
|
ZOREN
|
3,28 | 3,28 | 3,29 | -1,20% | 3,28 | 3,35 | 3,31 | 119.916.888 | 36.273.913 |
|
ZRGYO
|
22,50 | 22,50 | 22,52 | 0,27% | 22,42 | 22,74 | 22,58 | 12.661.497 | 560.808 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
