BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-10,59 (-0,06%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
15,87 15,86 15,87 -3,00% 15,82 16,77 16,25 139.447.034 8.580.878
A1YEN
30,88 30,88 30,92 0,26% 30,70 31,30 31,00 38.589.429 1.244.744
ACSEL
117,50 117,30 117,50 0,43% 116,80 121,90 119,09 26.100.278 219.159
ADEL
35,40 35,38 35,42 -0,56% 35,30 36,70 35,93 47.229.157 1.314.358
ADESE
1,14 1,13 1,14 -3,39% 1,12 1,22 1,15 1.087.065.729 941.850.095
ADGYO
55,50 55,50 55,55 -0,09% 54,95 56,90 55,88 25.146.917 450.036
AEFES
19,90 19,90 19,91 -0,05% 19,65 20,16 19,88 563.645.148 28.344.917
AFYON
14,28 14,28 14,29 0,21% 14,25 14,45 14,36 12.182.382 848.184
AGESA
238,60 238,50 238,60 -2,21% 238,00 244,00 240,06 41.840.510 174.294
AGHOL
34,34 34,34 34,36 -1,09% 34,28 34,84 34,60 35.959.807 1.039.435
AGROT
3,12 3,11 3,12 1,63% 3,09 3,13 3,11 25.433.298 8.170.501
AHGAZ
25,38 25,34 25,38 -2,31% 24,90 26,02 25,47 140.240.808 5.507.296
AHSGY
20,16 20,14 20,16 0,40% 19,86 20,82 20,20 15.070.643 746.133
AKBNK
87,75 87,75 87,80 0,86% 85,55 88,15 87,35 3.786.889.660 43.353.632
AKCNS
215,80 215,70 215,80 -1,01% 214,60 218,40 216,53 111.774.031 516.202
AKENR
10,71 10,70 10,71 0,28% 10,67 10,80 10,73 26.219.323 2.444.385
AKFGY
2,95 2,94 2,95 0,34% 2,92 3,00 2,96 47.968.019 16.225.918
AKFIS
31,68 - 31,68 -10,00% 31,68 35,18 32,66 351.529.217 10.764.996
AKFYE
18,29 18,28 18,29 0,11% 18,16 18,50 18,34 51.785.851 2.824.253
AKGRT
8,02 8,01 8,02 -0,25% 8,01 8,15 8,08 19.624.565 2.429.409
AKSA
11,29 11,28 11,29 5,61% 10,97 11,57 11,28 625.818.333 55.490.164
AKSEN
68,35 68,35 68,40 0,15% 68,25 69,70 68,99 159.471.272 2.311.423
AKSGY
8,49 8,48 8,49 0,12% 8,35 8,52 8,45 22.121.113 2.617.804
ALARK
104,20 104,10 104,30 -0,76% 103,90 106,20 105,01 254.805.333 2.426.547
ALBRK
9,36 9,35 9,36 0,43% 9,30 9,58 9,40 139.654.580 14.861.413
ALCAR
879,00 879,00 880,50 -0,17% 879,00 907,00 890,29 22.075.682 24.796
ALCTL
131,30 131,30 131,40 -0,15% 129,00 132,10 130,30 26.094.070 200.256
ALFAS
40,88 40,86 40,88 0,20% 40,68 41,18 40,95 39.345.025 960.722
ALGYO
5,18 5,17 5,18 -0,19% 5,16 5,28 5,22 61.975.262 11.870.383
ALKA
11,92 11,91 11,92 -0,67% 11,86 12,11 12,00 43.232.322 3.602.691
ALKIM
18,73 18,70 18,73 0,05% 18,67 18,85 18,77 7.031.392 374.699
ALKLC
264,25 263,75 264,25 3,12% 255,75 267,75 259,04 557.346.493 2.151.623
ALTNY
17,36 17,34 17,36 1,94% 16,86 17,50 17,20 727.214.625 42.291.190
ALVES
3,71 3,70 3,71 0,82% 3,70 3,82 3,76 170.893.200 45.507.970
ANELE
16,12 16,11 16,13 0,12% 16,11 16,30 16,20 5.764.064 355.727
ANGEN
11,18 11,18 11,19 0,18% 11,18 11,40 11,24 5.389.995 479.703
ANHYT
113,90 113,90 114,00 -1,13% 113,80 115,30 114,55 42.024.602 366.876
ANSGR
25,54 25,52 25,56 -1,24% 25,40 26,40 25,87 98.428.516 3.804.835
ARASE
84,00 83,95 84,00 -1,81% 83,75 89,80 85,41 21.247.644 248.773
ARCLK
120,20 120,10 120,20 -0,50% 120,00 121,60 120,95 133.324.161 1.102.278
ARDYZ
41,84 41,84 41,88 -0,62% 41,78 43,50 42,49 69.876.466 1.644.393
ARENA
26,74 26,70 26,74 0,30% 26,50 27,24 26,79 16.108.153 601.305
ARMGD
83,30 83,30 83,35 1,28% 80,10 84,20 83,06 27.899.656 335.892
ARSAN
3,77 3,77 3,78 -0,53% 3,76 3,87 3,81 42.634.828 11.192.459
ARTMS
38,54 38,52 38,56 -0,72% 38,34 39,40 38,76 25.464.000 656.898
ARZUM
2,75 2,75 2,76 0,36% 2,75 2,81 2,78 19.154.931 6.900.393
ASELS
313,00 312,75 313,00 1,95% 306,00 314,75 311,03 7.848.576.118 25.234.446
ASGYO
11,31 11,30 11,31 0,00% 11,21 11,44 11,33 13.286.581 1.172.556
ASTOR
182,50 182,40 182,50 -1,35% 181,60 185,40 183,97 2.305.772.433 12.533.283
ASUZU
68,10 68,10 68,15 -0,15% 67,60 68,80 68,17 17.476.364 256.351
ATAKP
59,05 58,95 59,00 0,94% 58,70 59,80 59,27 12.125.849 204.574
ATATP
161,00 161,00 161,10 -3,13% 159,50 165,80 161,81 139.791.748 863.910
AVGYO
12,80 12,80 13,17 -7,71% 12,80 13,90 13,49 15.419.542 1.143.055
AVHOL
38,30 38,28 38,30 0,37% 38,20 38,76 38,48 13.204.276 343.182
AVOD
4,86 4,86 4,87 0,00% 4,84 4,97 4,90 24.000.293 4.899.939
AVPGY
53,35 53,30 53,35 0,09% 52,90 53,80 53,45 18.804.812 351.815
AYCES
489,00 488,75 489,25 -2,40% 487,50 507,00 496,20 16.513.042 33.279
AYDEM
25,68 25,64 25,68 1,02% 25,20 26,24 25,86 64.415.949 2.491.030
AYEN
28,28 28,26 28,28 -1,46% 28,28 29,52 28,78 18.698.597 649.804
AYGAZ
253,00 253,00 253,25 1,00% 248,50 253,25 250,94 91.439.231 364.385
AZTEK
4,49 4,49 4,50 1,58% 4,42 4,57 4,52 13.512.436 2.991.090
BAGFS
27,94 27,94 27,98 1,82% 27,44 28,12 27,84 13.820.555 496.487
BAHKM
122,70 122,50 122,70 1,49% 120,10 126,00 123,34 73.240.456 593.794
BALSU
16,48 16,46 16,48 -0,18% 16,39 16,78 16,52 48.191.582 2.918.102
BANVT
168,00 167,80 168,00 0,00% 167,50 169,60 168,54 10.544.283 62.562
BARMA
45,46 45,42 45,50 1,02% 44,02 45,58 44,83 29.335.955 654.395
BASGZ
47,70 47,68 47,70 -3,13% 47,26 49,24 48,18 11.238.151 233.250
BAYRK
4,75 4,74 4,75 0,85% 4,70 4,87 4,79 19.983.453 4.169.652
BEGYO
4,67 4,67 4,68 1,52% 4,61 4,75 4,69 32.794.996 6.993.136
BERA
18,39 18,39 18,40 1,04% 18,25 18,59 18,42 110.094.838 5.977.917
BESLR
15,01 15,01 15,03 -1,25% 15,01 15,44 15,20 25.053.141 1.648.290
BEYAZ
28,98 28,96 29,00 1,26% 28,72 29,46 29,21 14.827.406 507.671
BFREN
155,40 155,40 155,50 -0,38% 155,10 158,30 156,20 21.120.196 135.209
BIENY
23,88 23,84 23,88 0,08% 23,78 24,10 23,93 24.689.953 1.031.601
BIGCH
8,67 8,66 8,67 -2,58% 8,53 9,03 8,77 27.387.254 3.123.367
BIGEN
9,43 9,42 9,43 -0,63% 9,42 9,58 9,51 35.703.573 3.753.240
BIGTK
287,50 287,25 287,50 2,13% 282,00 289,50 286,17 9.874.082 34.504
BIMAS
685,50 685,00 685,50 -0,65% 681,50 697,00 688,71 1.287.190.676 1.869.001
BINBN
161,40 161,10 161,40 0,44% 160,30 163,60 161,71 28.697.819 177.460
BINHO
9,32 9,30 9,32 -0,53% 9,28 9,67 9,46 160.257.475 16.937.688
BIOEN
16,95 16,94 16,95 -0,12% 16,92 17,35 17,01 23.358.168 1.373.557
BJKAS
1,56 1,55 1,56 1,30% 1,54 1,56 1,55 20.750.152 13.356.025
BLCYT
36,50 36,46 36,50 1,39% 35,80 37,50 36,79 24.810.795 674.330
BLUME
44,12 44,06 44,10 -3,08% 44,04 45,28 44,61 56.182.347 1.259.514
BMSCH
17,12 17,11 17,12 0,41% 17,04 17,40 17,21 12.350.481 717.810
BMSTL
88,90 88,85 88,90 -1,33% 85,65 90,80 89,53 168.536.970 1.882.384
BNTAS
7,01 7,00 7,01 1,74% 6,89 7,13 7,01 21.814.285 3.113.003
BOBET
22,20 22,20 22,22 1,28% 21,82 22,44 22,21 43.544.123 1.960.980
BORLS
2,70 2,69 2,70 -0,37% 2,70 2,76 2,72 24.333.834 8.937.525
BORSK
6,39 6,38 6,39 1,11% 6,33 6,56 6,45 36.821.177 5.712.403
BOSSA
6,93 6,92 6,94 1,17% 6,87 7,12 6,98 4.663.022 668.544
BRISA
95,20 95,15 95,25 -0,05% 93,50 95,95 95,08 7.716.590 81.161
BRKVY
101,70 101,60 101,80 -1,07% 101,50 104,00 102,64 29.140.123 283.914
BRLSM
15,19 15,18 15,19 0,33% 15,13 15,46 15,31 23.440.500 1.530.706
BRSAN
669,00 669,00 669,50 -0,89% 661,50 683,00 672,07 458.371.171 682.031
BRYAT
2.352,00 2.352,00 2.354,00 -1,18% 2.349,00 2.403,00 2.374,70 91.848.617 38.678
BSOKE
29,42 29,42 29,44 1,94% 28,60 29,44 29,14 89.854.498 3.083.525
BTCIM
4,90 4,90 4,91 -0,41% 4,87 4,99 4,92 175.971.684 35.750.992
BUCIM
6,74 6,73 6,74 -0,30% 6,69 6,79 6,76 16.229.826 2.401.377
BULGS
47,56 47,52 47,56 1,15% 47,06 48,50 47,85 306.390.591 6.402.819
BURCE
56,55 56,55 56,85 0,09% 55,00 58,35 56,76 24.582.087 433.119
BVSAN
114,10 114,00 114,10 0,71% 113,80 115,90 114,73 40.826.594 355.856
CANTE
1,71 1,70 1,71 0,00% 1,70 1,74 1,72 434.053.117 251.710.391
CATES
38,48 38,46 38,48 -1,13% 38,38 39,72 39,02 14.981.106 383.932
CCOLA
73,50 73,50 73,60 -2,13% 73,20 75,00 73,93 248.557.361 3.362.034
CELHA
10,63 10,63 10,64 -1,76% 10,58 10,87 10,72 14.848.295 1.385.453
CEMAS
5,88 5,88 5,90 2,62% 5,72 6,05 5,93 162.867.673 27.474.798
CEMTS
12,01 12,01 12,03 -0,17% 11,98 12,21 12,08 33.735.903 2.793.512
CEMZY
58,55 58,50 58,60 -2,25% 58,05 60,05 58,80 39.038.671 663.944
CEOEM
22,30 22,28 22,30 1,00% 22,10 22,44 22,30 7.156.677 320.951
CGCAM
35,72 35,74 35,76 0,90% 35,46 36,18 35,81 40.561.715 1.132.603
CIMSA
52,70 52,70 52,75 -0,19% 52,55 53,45 52,98 219.195.438 4.137.355
CLEBI
1.802,00 1.802,00 1.804,00 0,67% 1.784,00 1.825,00 1.807,39 65.199.797 36.074
CMBTN
1.925,00 1.925,00 1.926,00 0,31% 1.919,00 1.954,00 1.932,53 20.533.100 10.625
CONSE
3,52 3,52 3,53 0,00% 3,44 3,56 3,50 38.275.416 10.947.277
CRFSA
135,10 135,00 135,20 -1,89% 135,10 140,40 137,41 35.344.564 257.214
CVKMD
34,46 34,44 34,46 -1,15% 33,52 35,78 34,75 1.513.856.157 43.559.002
CWENE
31,24 31,22 31,24 -0,83% 31,24 31,70 31,44 127.298.635 4.048.684
DAGI
6,15 6,14 6,15 0,33% 6,08 6,23 6,18 4.727.493 765.224
DAPGM
12,06 12,06 12,08 1,17% 11,92 12,46 12,19 92.660.935 7.604.723
DARDL
2,24 2,24 2,25 0,00% 2,23 2,28 2,26 17.175.230 7.606.297
DCTTR
8,60 8,60 8,61 0,12% 8,50 8,69 8,58 24.183.994 2.818.811
DENGE
2,79 2,79 2,80 0,36% 2,79 2,89 2,84 24.159.483 8.523.024
DERHL
13,28 13,28 13,29 -0,08% 13,25 13,43 13,33 22.478.304 1.685.813
DERIM
38,98 38,94 38,98 1,67% 38,02 39,30 38,94 3.661.597 94.040
DESA
12,64 12,64 12,66 1,85% 12,35 12,85 12,67 9.325.003 735.829
DESPC
48,54 48,48 48,56 1,97% 47,60 48,86 48,28 8.023.564 166.186
DEVA
74,35 74,35 74,45 -1,65% 74,30 75,60 75,00 20.640.445 275.192
DGATE
71,40 71,15 71,30 0,49% 70,35 71,50 70,76 14.583.864 206.113
DGNMO
4,86 4,84 4,86 0,21% 4,84 4,93 4,88 4.762.590 975.837
DITAS
47,04 47,00 47,06 2,31% 45,88 47,38 46,94 20.696.652 440.952
DMRGD
4,15 4,15 4,16 -0,95% 4,08 4,26 4,19 27.887.721 6.658.211
DMSAS
9,28 9,28 9,29 0,22% 9,27 9,32 9,29 9.953.032 1.071.892
DNISI
21,90 21,90 21,94 -0,82% 21,90 22,48 22,17 9.172.332 413.653
DOAS
224,30 224,20 224,30 -0,97% 224,10 230,00 226,42 159.782.245 705.682
DOCO
11.055,00 11.050,00 11.067,50 -0,14% 10.977,50 11.227,50 11.122,37 28.773.583 2.587
DOFER
33,74 33,72 33,74 1,32% 33,30 34,02 33,68 39.458.597 1.171.652
DOFRB
100,70 100,60 100,70 0,70% 100,40 102,50 101,18 403.697.615 3.989.805
DOHOL
20,36 20,34 20,36 0,30% 20,20 20,48 20,35 66.741.673 3.280.302
DOKTA
24,60 24,56 24,60 -0,24% 23,48 25,30 24,69 6.471.298 262.156
DSTKF
1.201,00 1.200,00 1.201,00 2,83% 1.165,00 1.217,00 1.191,76 598.761.768 502.420
DUNYH
115,60 115,50 115,60 -0,43% 115,10 118,00 116,52 23.704.676 203.434
DURDO
3,77 3,77 3,78 2,72% 3,68 3,95 3,77 25.205.910 6.686.067
DURKN
21,34 21,34 21,38 -4,82% 20,74 23,38 22,08 152.348.434 6.899.192
DYOBY
13,98 13,99 14,00 1,01% 13,85 14,06 13,95 5.029.765 360.613
DZGYO
9,27 9,26 9,27 0,22% 9,25 9,45 9,34 14.527.409 1.554.917
EBEBK
63,00 63,00 63,10 2,77% 61,60 65,65 64,12 72.557.022 1.131.601
ECILC
118,80 118,70 118,80 0,68% 118,00 122,40 120,34 243.079.137 2.019.874
ECOGR
24,12 24,12 24,14 0,08% 24,00 24,34 24,16 51.126.823 2.116.488
ECZYT
306,00 306,00 306,50 0,74% 303,75 310,50 307,63 61.762.883 200.773
EDATA
10,68 10,68 10,69 0,95% 10,44 10,80 10,59 54.432.294 5.141.325
EDIP
39,18 39,18 39,22 0,31% 38,66 39,94 39,29 31.780.306 808.961
EFOR
23,14 23,14 23,18 1,49% 22,78 23,44 23,19 32.517.725 1.402.459
EGEEN
7.045,00 7.040,00 7.045,00 0,46% 7.007,50 7.150,00 7.063,09 40.944.753 5.797
EGEGY
31,98 31,98 32,00 -1,05% 31,84 32,56 32,15 17.982.616 559.367
EGEPO
11,42 11,40 11,42 1,06% 11,29 11,57 11,48 10.999.622 958.317
EGGUB
89,95 89,85 90,00 0,22% 89,85 91,40 90,50 31.587.753 349.037
EGPRO
26,90 26,88 26,90 0,90% 26,70 27,48 27,18 16.965.436 624.094
EGSER
3,12 3,11 3,12 -0,64% 3,09 3,17 3,14 8.305.992 2.649.535
EKGYO
24,26 24,24 24,26 -3,50% 24,08 25,52 24,74 3.399.483.118 137.388.277
EKOS
6,23 6,23 6,24 2,98% 6,06 6,41 6,26 104.107.468 16.637.825
EKSUN
5,74 5,73 5,74 0,70% 5,71 5,80 5,76 7.953.864 1.380.889
ELITE
31,02 31,00 31,02 0,13% 30,90 31,32 31,14 21.132.135 678.635
EMKEL
21,18 21,16 21,18 -0,38% 20,98 21,76 21,28 76.060.825 3.573.650
ENDAE
14,29 14,29 14,31 -0,76% 14,29 14,90 14,62 37.709.734 2.579.791
ENERY
10,03 10,03 10,05 -2,62% 9,89 10,33 10,08 143.721.192 14.252.859
ENJSA
107,00 107,00 107,10 -0,93% 106,10 108,50 107,38 93.931.153 874.731
ENKAI
100,60 100,50 100,60 1,11% 99,05 101,20 100,47 500.726.946 4.983.902
ENSRI
31,50 31,50 31,56 0,64% 30,96 31,94 31,31 78.897.319 2.520.114
ENTRA
11,25 11,24 11,25 2,74% 10,98 11,43 11,28 130.178.505 11.540.253
EPLAS
6,38 6,37 6,38 1,11% 6,29 6,52 6,38 21.893.426 3.430.727
ERBOS
192,30 192,20 192,60 -0,88% 191,30 196,50 193,94 9.049.211 46.660
ERCB
58,85 58,85 58,90 0,34% 58,50 59,95 59,31 37.135.866 626.108
EREGL
29,86 29,84 29,86 1,50% 29,40 29,98 29,77 2.328.929.097 78.241.523
ESCAR
25,40 25,40 25,42 4,96% 24,20 25,64 24,98 98.339.528 3.937.549
ESCOM
4,03 4,03 - 9,81% 4,03 4,03 4,03 20.125.119 4.993.826
ESEN
3,88 3,88 3,89 -0,51% 3,88 3,97 3,93 96.412.670 24.548.126
ETILR
4,01 4,00 4,02 1,26% 4,00 4,07 4,04 6.695.107 1.657.669
EUPWR
37,74 37,74 37,76 -0,21% 37,70 38,50 38,18 156.964.873 4.111.046
EUREN
5,31 5,30 5,31 -4,32% 5,30 5,55 5,36 250.377.026 46.694.322
EYGYO
3,15 3,14 3,15 -2,48% 3,13 3,27 3,19 15.064.200 4.725.763
FADE
16,32 16,31 16,35 0,55% 15,90 17,00 16,46 23.603.516 1.434.368
FENER
3,10 3,10 3,11 -4,02% 3,09 3,17 3,13 287.752.602 92.092.593
FMIZP
312,75 312,50 313,00 0,32% 311,75 322,00 315,01 9.537.684 30.277
FONET
3,10 3,09 3,10 -0,64% 3,09 3,17 3,15 45.467.265 14.451.188
FORMT
3,11 3,11 3,12 0,65% 3,09 3,39 3,26 286.695.484 87.990.712
FORTE
88,60 88,55 88,60 -0,06% 88,60 90,70 89,72 57.447.531 640.301
FRIGO
9,50 9,50 9,51 0,11% 9,23 9,86 9,48 100.595.688 10.614.490
FROTO
121,50 121,40 121,50 0,58% 119,70 121,70 121,06 753.216.012 6.222.048
FZLGY
11,88 11,88 11,89 -1,41% 11,81 12,25 12,03 46.323.662 3.852.394
GARAN
156,50 156,50 156,60 0,84% 154,00 156,70 155,42 1.557.943.673 10.024.299
GARFA
28,56 28,52 28,58 -2,19% 28,54 29,98 29,19 30.196.181 1.034.604
GEDIK
5,88 5,87 5,88 -1,34% 5,87 6,02 5,94 28.047.068 4.724.355
GEDZA
29,10 29,08 29,14 -0,75% 29,04 29,82 29,53 8.660.487 293.294
GENIL
7,31 7,30 7,31 -2,27% 7,22 7,54 7,37 164.982.772 22.375.369
GENTS
9,16 9,15 9,17 1,78% 9,02 9,42 9,25 45.235.897 4.893.245
GEREL
22,38 22,34 22,38 -2,19% 22,12 23,06 22,60 125.335.084 5.547.138
GESAN
47,90 47,88 47,92 -1,28% 47,80 49,32 48,54 233.028.679 4.800.779
GIPTA
60,10 60,05 60,10 -0,17% 59,95 61,40 60,58 83.442.951 1.377.307
GLCVY
72,60 72,50 72,60 -1,83% 72,50 74,50 73,40 30.132.028 410.537
GLRMK
170,60 170,50 170,60 -0,52% 170,50 174,90 172,79 157.097.690 909.190
GLRYH
4,29 4,28 4,29 -0,69% 4,28 4,40 4,35 12.492.244 2.873.397
GLYHO
15,67 15,65 15,66 0,19% 15,50 15,81 15,70 22.385.544 1.425.639
GMTAS
26,00 26,00 26,02 0,70% 25,82 26,28 26,08 19.964.849 765.414
GOKNR
23,60 23,58 23,60 -0,84% 23,58 24,40 23,96 97.293.442 4.061.107
GOLTS
355,75 355,25 355,75 -0,35% 353,00 363,00 358,40 29.732.123 82.957
GOODY
15,48 15,47 15,51 -0,06% 15,48 15,69 15,56 7.030.682 451.834
GOZDE
25,60 25,58 25,62 -0,47% 25,46 26,22 25,84 37.497.901 1.451.350
GRSEL
381,50 381,00 381,50 -0,65% 381,00 388,00 384,16 59.064.769 153.749
GRTHO
238,30 238,30 238,50 -0,08% 237,90 242,80 240,52 40.964.658 170.315
GSDHO
4,90 4,89 4,90 0,82% 4,88 4,99 4,93 11.271.138 2.284.432
GSRAY
1,30 1,29 1,30 1,56% 1,28 1,31 1,29 282.044.584 218.129.144
GUBRF
520,50 520,50 521,00 0,19% 514,00 526,50 520,07 486.352.251 935.161
GUNDG
349,50 349,25 349,75 1,45% 344,25 371,75 358,76 387.865.681 1.081.139
GWIND
25,28 25,28 25,30 -0,86% 25,28 25,82 25,57 63.944.520 2.500.957
GZNMI
61,25 61,20 61,25 -1,76% 61,10 63,85 62,31 119.637.160 1.920.200
HALKB
47,50 47,50 47,52 0,42% 46,88 47,58 47,29 936.221.891 19.797.528
HATEK
15,66 15,62 15,65 1,56% 15,23 15,94 15,49 36.716.653 2.370.014
HATSN
38,90 38,90 38,94 -1,02% 38,90 39,66 39,32 21.811.721 554.682
HDFGS
3,24 3,23 3,24 0,62% 3,22 3,29 3,26 81.032.825 24.858.964
HEDEF
89,60 89,45 89,60 1,82% 86,80 90,00 88,75 164.296.068 1.851.218
HEKTS
3,28 3,27 3,28 -0,91% 3,27 3,35 3,31 221.312.390 66.943.556
HKTM
11,66 11,65 11,66 -3,00% 11,66 12,18 11,94 27.036.906 2.264.286
HLGYO
4,81 4,81 4,82 2,34% 4,72 5,07 4,79 72.121.707 15.060.409
HOROZ
67,05 67,05 67,15 1,98% 65,15 68,50 67,23 88.045.822 1.309.722
HRKET
80,15 80,10 80,20 -1,41% 79,80 81,80 80,78 19.351.710 239.571
HTTBT
42,90 42,88 42,92 -0,69% 42,88 43,88 43,35 23.651.858 545.628
HUNER
3,49 3,48 3,49 2,05% 3,39 3,50 3,46 80.417.013 23.269.956
HURGZ
5,34 5,34 5,35 1,52% 5,24 5,48 5,37 16.029.113 2.986.340
ICBCT
14,06 14,06 14,08 0,00% 14,04 14,29 14,14 7.810.393 552.209
ICUGS
3,27 3,27 3,28 2,83% 3,15 3,38 3,30 53.740.195 16.287.130
IEYHO
81,30 81,25 81,30 0,37% 81,00 81,60 81,28 532.422.627 6.550.544
IHAAS
69,00 68,90 69,40 -1,99% 64,50 77,00 68,56 115.747.336 1.688.217
IHGZT
1,54 1,53 1,54 0,00% 1,53 1,56 1,55 13.153.528 8.515.356
IHLAS
2,28 2,27 2,28 0,88% 2,27 2,30 2,29 75.073.459 32.830.958
IHLGM
2,05 2,05 2,06 0,49% 2,04 2,09 2,07 37.826.198 18.301.181
IHYAY
1,89 1,89 1,90 0,53% 1,89 1,91 1,90 6.602.826 3.483.361
IMASM
4,40 4,39 4,40 1,15% 4,37 4,47 4,42 59.824.080 13.549.510
INDES
8,23 8,22 8,23 0,24% 8,22 8,30 8,26 11.866.149 1.436.986
INFO
4,20 4,19 4,20 0,24% 4,20 4,27 4,23 43.633.097 10.311.208
INGRM
412,50 413,25 414,75 -1,37% 412,00 424,25 418,43 11.104.738 26.539
INTEM
458,25 458,25 458,75 -3,98% 454,25 487,50 466,50 81.359.792 174.405
INVEO
8,54 8,53 8,54 -6,77% 8,51 8,88 8,68 88.276.939 10.171.543
INVES
228,50 228,60 229,10 -1,47% 227,50 236,10 230,35 7.734.568 33.577
ISCTR
16,56 16,55 16,56 0,55% 16,32 16,64 16,52 4.326.036.530 261.809.034
ISDMR
43,92 43,86 43,92 -0,14% 43,78 44,48 44,14 50.985.163 1.155.097
ISFIN
20,22 20,20 20,22 0,00% 19,97 20,36 20,20 20.919.585 1.035.839
ISGSY
103,00 103,00 103,10 0,78% 101,80 107,50 104,85 217.511.317 2.074.558
ISGYO
21,50 21,50 21,52 0,47% 21,16 21,60 21,44 15.366.822 716.650
ISKPL
12,82 12,80 12,82 8,64% 12,00 12,98 12,73 224.999.826 17.671.496
ISMEN
49,08 49,06 49,08 -2,43% 48,74 50,60 49,59 288.402.494 5.816.346
IZENR
9,10 9,09 9,11 0,00% 9,10 9,36 9,20 93.035.703 10.116.804
IZFAS
51,05 51,00 51,05 1,49% 49,72 51,35 50,60 69.397.054 1.371.530
IZMDC
7,65 7,65 7,66 -0,65% 7,65 7,78 7,71 11.649.155 1.510.427
JANTS
19,02 19,01 19,03 0,16% 18,99 19,23 19,13 16.664.956 871.285
KAPLM
417,50 417,25 417,75 3,86% 402,25 429,25 417,04 67.147.324 161.011
KAREL
9,51 9,50 9,51 1,60% 9,36 9,54 9,46 28.855.296 3.050.127
KARSN
10,82 10,82 10,83 0,84% 10,72 11,00 10,85 73.780.428 6.800.063
KARTN
79,20 79,20 79,30 0,00% 79,20 80,35 79,76 7.308.505 91.636
KATMR
2,84 2,84 2,85 0,00% 2,84 2,88 2,86 199.536.046 69.787.410
KAYSE
6,13 6,13 6,14 1,83% 6,01 6,19 6,11 175.766.108 28.780.563
KBORU
20,06 20,06 20,10 -2,53% 20,02 21,18 20,38 133.518.679 6.550.538
KCAER
11,10 11,10 11,11 0,00% 11,05 11,21 11,13 48.699.462 4.375.547
KCHOL
212,80 212,80 212,90 -0,65% 211,30 215,20 213,29 2.718.056.722 12.743.532
KFEIN
9,98 9,97 9,98 2,46% 9,62 10,09 9,86 46.816.997 4.750.523
KGYO
6,94 6,94 6,95 -1,28% 6,89 7,15 6,96 30.385.578 4.364.587
KIMMR
16,07 16,06 16,09 -0,25% 15,38 16,96 16,28 11.557.086 709.895
KLGYO
6,62 6,62 6,63 -0,90% 6,62 6,75 6,70 36.604.145 5.464.488
KLKIM
40,82 40,78 40,82 0,29% 40,54 42,00 41,00 38.866.415 947.995
KLMSN
30,24 30,22 30,28 0,27% 30,16 30,50 30,35 8.139.168 268.162
KLRHO
431,00 431,00 431,50 -9,50% 430,00 482,75 453,90 1.137.418.790 2.505.874
KLSER
27,98 27,96 27,98 -0,07% 27,94 28,36 28,15 13.693.084 486.497
KLSYN
9,39 9,38 9,39 2,96% 9,01 9,47 9,33 40.392.368 4.328.137
KLYPV
62,85 62,80 62,85 1,37% 62,80 64,25 63,52 109.093.583 1.717.368
KMPUR
15,20 15,19 15,20 0,40% 15,14 15,47 15,30 16.618.157 1.086.502
KNFRT
11,79 11,77 11,79 1,73% 11,59 12,20 11,82 14.462.404 1.223.971
KOCMT
2,71 2,71 2,72 -0,73% 2,70 2,77 2,74 41.188.738 15.031.140
KONKA
15,24 15,21 15,24 -0,72% 15,22 15,65 15,42 6.293.558 408.079
KONTR
9,89 9,88 9,89 -1,59% 9,87 10,09 9,97 229.161.575 22.992.797
KONYA
4.432,50 4.432,50 4.437,50 -0,34% 4.432,50 4.530,00 4.481,93 28.590.243 6.379
KOPOL
6,48 6,46 6,47 -1,67% 6,47 6,64 6,53 24.110.943 3.690.978
KORDS
52,45 52,45 52,50 0,48% 52,20 53,00 52,61 20.517.249 389.990
KOTON
16,24 16,24 16,25 0,68% 16,10 16,43 16,29 23.541.165 1.445.337
KRDMD
30,74 30,74 30,76 0,65% 30,46 31,14 30,86 669.821.179 21.707.529
KRGYO
3,14 3,13 3,14 1,29% 3,07 3,26 3,19 40.233.056 12.621.145
KRONT
15,67 15,66 15,69 0,19% 15,54 15,92 15,76 7.263.571 460.903
KRPLS
8,34 8,33 8,35 -2,00% 8,32 8,60 8,48 11.578.731 1.366.297
KRSTL
10,82 10,81 10,83 -0,82% 10,80 11,06 10,96 19.079.834 1.741.106
KRTEK
27,92 27,92 27,98 -1,27% 27,90 28,38 28,18 10.850.325 384.991
KRVGD
3,16 3,15 3,16 1,28% 3,09 3,17 3,13 17.540.174 5.612.224
KTLEV
35,32 35,32 35,34 -1,78% 34,84 36,20 35,32 1.139.327.317 32.255.422
KTSKR
75,45 75,45 75,55 -1,05% 75,45 78,50 76,65 32.161.245 419.605
KUTPO
111,90 111,80 111,90 -2,27% 111,70 114,00 112,74 21.362.186 189.480
KUYAS
72,15 72,10 72,15 3,44% 69,55 72,45 71,59 408.342.518 5.703.647
KZBGY
3,75 3,74 3,75 0,27% 3,74 3,86 3,79 55.379.901 14.599.945
KZGYO
26,80 26,76 26,80 -2,26% 26,70 28,76 28,00 154.073.688 5.501.899
LIDER
75,55 75,55 75,65 1,34% 74,50 75,80 75,18 13.179.863 175.306
LIDFA
3,16 3,15 3,16 0,96% 3,13 3,20 3,16 12.153.367 3.842.064
LILAK
31,92 31,88 31,92 0,69% 31,66 32,60 32,20 122.988.179 3.819.046
LINK
234,10 234,10 234,20 -0,38% 232,70 236,10 234,59 58.099.090 247.663
LKMNH
17,54 17,52 17,54 0,40% 17,49 17,71 17,61 9.601.313 545.302
LMKDC
30,82 30,82 30,84 2,73% 30,00 31,14 30,78 78.988.418 2.565.978
LOGO
152,70 152,60 152,70 0,20% 152,40 155,10 153,58 53.390.142 347.633
LRSHO
3,86 3,85 3,86 -0,52% 3,84 3,94 3,89 38.411.914 9.878.361
LUKSK
106,40 106,00 106,30 1,62% 104,90 107,30 106,26 5.317.284 50.042
LYDHO
189,00 188,80 189,00 -0,21% 187,30 196,00 191,64 73.662.494 384.384
LYDYE
14.190,00 14.187,50 14.205,00 -0,65% 14.057,50 14.530,00 14.270,71 51.931.100 3.639
MAALT
962,00 962,00 962,50 -0,72% 960,50 979,00 966,37 15.703.516 16.250
MACKO
35,96 35,92 35,96 -5,96% 35,56 38,00 36,73 125.729.490 3.423.347
MAGEN
45,06 45,06 45,10 0,27% 44,80 45,26 45,04 59.924.252 1.330.354
MAKIM
15,84 15,83 15,88 0,51% 15,75 16,00 15,86 6.076.077 383.029
MAKTK
15,99 15,99 16,00 3,16% 15,50 16,27 15,97 64.667.018 4.050.294
MANAS
11,00 10,99 11,00 3,87% 10,45 11,14 10,82 262.029.819 24.227.418
MARBL
12,68 12,67 12,68 -0,31% 12,66 12,94 12,82 10.897.386 850.101
MARKA
35,46 35,48 35,52 1,03% 34,96 36,00 35,36 4.920.905 139.158
MARMR
2,76 2,75 2,76 5,75% 2,67 2,83 2,78 434.107.584 156.276.646
MARTI
2,66 2,65 2,66 -0,75% 2,64 2,70 2,67 34.436.062 12.881.190
MAVI
45,06 45,04 45,08 -1,18% 44,84 46,10 45,39 207.609.024 4.573.883
MEDTR
29,62 29,60 29,62 1,65% 29,36 29,76 29,59 7.236.924 244.616
MEGMT
71,05 71,00 71,05 -3,00% 71,05 74,40 73,00 491.358.090 6.731.119
MEKAG
5,00 4,99 5,00 0,00% 4,97 5,07 5,02 27.739.314 5.524.177
MERCN
17,16 17,14 17,16 -1,38% 16,92 17,62 17,42 58.361.290 3.351.031
MERIT
16,40 16,38 16,40 -1,20% 16,38 16,74 16,54 33.065.291 1.998.604
MERKO
16,13 16,13 16,15 -1,89% 16,13 16,70 16,38 68.420.960 4.178.056
METRO
5,19 5,18 5,19 -0,19% 5,18 5,32 5,26 18.742.507 3.566.213
MGROS
668,50 668,50 669,00 0,38% 666,50 677,00 671,13 867.332.596 1.292.344
MHRGY
3,48 3,48 3,49 -0,85% 3,48 3,58 3,52 7.746.867 2.200.090
MIATK
38,72 38,72 38,74 4,03% 37,36 39,70 38,57 670.856.003 17.393.776
MNDRS
15,45 15,45 15,46 -0,64% 15,45 16,02 15,71 44.038.474 2.803.018
MNDTR
6,79 6,79 6,80 -0,44% 6,78 6,92 6,86 5.627.999 820.092
MOBTL
11,08 11,07 11,08 -1,07% 11,01 11,27 11,11 55.380.657 4.986.387
MOGAN
10,50 10,49 10,50 1,84% 10,35 11,34 10,84 306.539.291 28.287.706
MOPAS
53,10 53,05 53,10 1,05% 52,25 54,45 53,44 99.529.484 1.862.575
MPARK
465,50 465,00 465,50 1,20% 458,00 467,00 462,51 91.879.694 198.653
MRGYO
1,56 1,55 1,56 -6,02% 1,54 1,66 1,59 152.238.835 95.863.432
MRSHL
1.570,00 1.568,00 1.571,00 0,71% 1.560,00 1.591,00 1.578,67 7.085.089 4.488
MSGYO
6,28 6,27 6,29 -1,88% 6,27 6,63 6,46 19.239.695 2.978.426
MTRKS
22,20 22,16 22,20 -1,94% 22,16 22,88 22,52 18.487.190 821.104
NATEN
8,15 8,15 8,16 -0,12% 8,13 8,26 8,19 21.969.953 2.684.007
NETAS
59,70 59,65 59,75 -0,91% 59,70 60,95 60,36 8.752.078 144.994
NIBAS
5,88 5,88 5,89 -2,00% 5,75 6,49 6,15 326.729.494 53.148.003
NTGAZ
11,36 11,36 11,37 0,00% 11,14 11,50 11,30 25.581.005 2.263.790
NTHOL
48,32 48,24 48,32 0,08% 47,96 48,94 48,45 12.675.053 261.630
NUGYO
10,06 10,05 10,07 -0,10% 10,04 10,19 10,11 11.028.240 1.091.128
NUHCM
249,60 249,30 249,60 6,76% 236,70 257,00 250,65 123.032.976 490.866
OBAMS
8,25 8,25 8,26 1,85% 8,00 8,50 8,28 354.556.231 42.840.640
OBASE
42,14 42,14 42,38 2,78% 40,58 45,10 44,23 102.666.703 2.321.075
ODAS
5,74 5,73 5,74 -0,17% 5,72 5,87 5,80 137.297.697 23.665.175
ODINE
495,00 494,50 495,00 -1,39% 492,25 509,00 498,06 110.263.254 221.387
OFSYM
67,55 67,60 67,65 -2,03% 67,10 70,40 68,42 31.747.129 464.024
ONCSM
292,00 292,00 292,50 -3,39% 278,00 319,00 294,55 292.734.551 993.826
ONRYT
68,85 68,80 68,85 1,25% 68,00 69,50 68,74 48.146.045 700.421
ORGE
70,65 70,60 70,70 1,58% 69,00 74,00 71,17 38.403.858 539.637
OSMEN
8,39 8,38 8,40 0,48% 8,34 8,67 8,54 24.992.630 2.926.752
OSTIM
3,01 3,00 3,01 -0,33% 3,01 3,07 3,04 33.624.158 11.080.376
OTKAR
408,25 408,00 408,50 -1,63% 400,00 417,75 411,63 229.493.910 557.530
OTTO
335,50 335,25 335,75 -0,30% 330,00 340,25 335,28 37.643.035 112.275
OYAKC
24,82 24,80 24,82 -0,16% 24,76 25,24 24,99 210.892.325 8.437.775
OYYAT
60,00 59,95 60,05 -4,00% 59,75 63,75 61,09 19.397.668 317.517
OZATD
186,20 186,10 186,30 2,14% 177,50 197,50 185,67 318.408.612 1.714.922
OZGYO
2,09 2,08 2,09 0,48% 2,08 2,12 2,10 9.779.620 4.659.516
OZKGY
14,88 14,88 14,89 -0,27% 14,85 15,12 14,98 24.244.450 1.618.409
OZSUB
20,00 20,00 20,04 0,20% 19,88 20,38 20,10 12.720.863 632.914
OZYSR
54,15 54,05 54,15 -0,91% 53,95 55,50 54,51 8.876.556 162.851
PAHOL
1,61 1,61 1,62 0,63% 1,60 1,63 1,62 389.343.773 240.912.696
PAMEL
87,70 87,70 87,90 0,00% 86,00 91,00 88,02 4.826.790 54.837
PAPIL
19,63 19,63 19,64 1,60% 19,43 19,90 19,68 227.456.632 11.557.854
PARSN
91,65 91,55 91,65 -0,49% 91,55 93,25 92,52 8.307.934 89.794
PASEU
131,60 131,50 131,70 -3,87% 131,10 136,40 132,69 182.654.692 1.376.597
PATEK
19,39 19,39 19,40 0,73% 19,33 19,58 19,47 126.665.189 6.506.830
PCILT
24,98 24,94 24,98 -0,48% 24,90 25,68 25,39 10.779.248 424.579
PEKGY
12,10 12,09 12,10 0,41% 11,99 12,19 12,06 1.060.489.979 87.925.412
PENGD
9,51 9,49 9,51 -1,86% 9,49 9,81 9,70 23.369.335 2.409.555
PENTA
14,49 14,49 14,51 -0,07% 14,49 14,84 14,66 27.388.953 1.868.875
PETKM
17,22 17,21 17,22 -0,92% 17,19 17,55 17,37 423.751.746 24.398.033
PETUN
12,47 12,46 12,47 0,48% 12,39 12,70 12,50 5.764.591 461.047
PGSUS
201,60 201,50 201,60 -0,20% 201,40 204,90 203,37 2.819.627.370 13.864.638
PINSU
10,85 10,85 10,86 0,00% 10,84 11,04 10,93 15.082.443 1.379.540
PKART
78,70 78,55 78,60 -0,63% 78,00 82,40 79,72 27.426.207 344.037
PKENT
157,80 157,70 157,80 1,22% 155,20 160,50 158,88 29.756.315 187.293
PLTUR
23,04 23,02 23,04 0,70% 22,96 23,36 23,20 22.276.335 960.080
PNLSN
43,54 43,52 43,60 3,67% 42,12 44,78 43,73 51.932.263 1.187.555
PNSUT
11,91 11,90 11,91 0,17% 11,81 12,25 12,00 12.161.815 1.013.453
POLHO
16,43 16,41 16,43 -0,60% 16,42 16,72 16,53 38.125.428 2.306.638
POLTK
6.045,00 6.045,00 6.050,00 -0,90% 6.045,00 6.150,00 6.099,90 38.478.150 6.308
PRDGS
7,08 7,07 7,08 2,02% 7,01 7,18 7,10 16.282.743 2.293.570
PRKAB
46,32 46,32 46,34 0,35% 45,66 48,38 46,96 161.885.162 3.447.148
PRKME
20,50 20,46 20,50 1,28% 20,18 20,72 20,56 15.126.711 735.910
PSGYO
2,51 2,50 2,51 1,21% 2,49 2,55 2,52 146.982.340 58.332.508
QUAGR
2,91 2,90 2,91 0,00% 2,90 2,96 2,93 75.340.357 25.722.838
RALYH
146,40 146,40 146,60 -3,17% 144,60 151,20 146,47 68.473.954 467.485
RAYSG
231,70 231,40 231,70 4,23% 221,90 242,00 232,38 145.548.091 626.345
REEDR
6,65 6,65 6,67 0,30% 6,65 6,72 6,68 39.786.839 5.955.999
RGYAS
157,20 157,10 157,20 -1,75% 156,80 161,10 158,19 107.354.939 678.654
RTALB
3,89 3,88 3,89 0,26% 3,88 3,94 3,91 40.946.300 10.478.673
RUBNS
36,94 36,90 36,96 -0,16% 36,50 38,10 37,01 28.472.024 769.287
RUZYE
12,08 12,08 12,09 -2,19% 12,08 12,42 12,24 30.462.053 2.487.855
RYGYO
28,44 28,40 28,44 -0,42% 28,32 29,20 28,73 25.466.050 886.528
RYSAS
18,10 18,08 18,10 0,11% 18,06 18,36 18,23 19.228.342 1.054.811
SAFKR
29,96 29,94 29,96 2,11% 29,20 30,00 29,68 75.473.391 2.542.676
SAHOL
104,40 104,30 104,40 0,29% 103,20 105,50 104,29 1.850.625.917 17.745.578
SANFM
6,94 6,93 6,94 0,43% 6,91 7,07 6,97 18.457.840 2.647.098
SARKY
37,24 37,20 37,24 -0,90% 37,04 39,00 37,69 321.966.058 8.541.569
SASA
2,41 2,40 2,41 -4,37% 2,40 2,53 2,46 6.241.264.214 2.534.393.985
SAYAS
41,96 41,94 41,96 1,35% 41,68 44,50 42,70 36.386.470 852.076
SDTTR
247,50 247,40 247,70 6,09% 229,00 251,50 240,92 1.323.398.332 5.493.146
SEGMN
42,80 42,82 42,86 -7,96% 42,78 47,90 45,45 170.553.346 3.752.806
SEGYO
6,29 6,29 6,31 6,61% 5,75 6,34 6,09 76.203.291 12.507.916
SELEC
86,65 86,55 86,65 0,99% 85,30 87,05 86,30 42.797.653 495.928
SELVA
2,31 2,31 2,32 0,43% 2,31 2,37 2,34 50.193.959 21.485.134
SERNT
8,11 8,10 8,11 0,00% 8,10 8,25 8,16 21.194.272 2.597.111
SISE
45,62 45,62 45,64 1,83% 44,96 45,96 45,59 2.835.582.721 62.193.933
SKBNK
11,43 11,43 11,45 2,79% 11,13 11,55 11,35 282.517.943 24.900.119
SKTAS
3,62 3,61 3,62 -0,82% 3,62 3,70 3,65 9.218.980 2.523.825
SKYMD
12,02 12,01 12,02 -0,17% 11,98 12,14 12,06 11.629.798 964.421
SMART
28,62 28,62 - 9,99% 26,04 28,62 27,75 123.397.816 4.446.334
SMRTG
7,72 7,72 7,73 0,39% 7,69 7,87 7,78 31.565.403 4.057.202
SMRVA
63,95 63,95 64,00 -0,93% 63,85 65,45 64,55 78.321.713 1.213.353
SNGYO
4,80 4,79 4,80 1,05% 4,76 4,86 4,82 69.858.176 14.495.908
SNICA
4,16 4,15 4,16 0,24% 4,14 4,23 4,19 20.732.958 4.947.709
SOKE
13,03 13,03 13,05 1,72% 12,76 13,50 13,09 12.909.614 986.456
SOKM
67,85 67,75 67,80 0,44% 66,80 68,30 67,50 112.652.120 1.668.839
SRVGY
3,33 3,33 3,34 0,00% 3,33 3,43 3,38 67.790.318 20.051.017
SUNTK
39,12 39,12 39,14 -1,71% 39,12 40,26 39,65 13.618.153 343.483
SURGY
72,05 72,00 72,10 -0,07% 71,00 74,40 72,76 273.374.012 3.757.412
SUWEN
8,81 8,81 8,82 -1,34% 8,70 9,05 8,86 9.023.204 1.018.768
TABGD
263,50 263,50 263,75 -0,94% 261,75 267,00 263,62 79.647.644 302.128
TARKM
431,00 431,00 431,25 0,23% 427,00 437,50 431,51 47.742.223 110.640
TATEN
9,99 9,98 9,99 -2,06% 9,98 10,27 10,10 88.245.657 8.734.723
TATGD
18,53 18,53 18,55 1,81% 18,00 19,58 19,03 252.035.868 13.244.983
TAVHL
327,75 327,75 328,00 1,47% 322,50 329,00 326,72 394.091.494 1.206.197
TBORG
170,10 170,10 170,40 -0,23% 169,80 172,30 171,28 13.164.393 76.857
TCELL
121,40 121,40 121,50 1,00% 119,90 121,60 120,81 1.124.647.669 9.309.635
TCKRC
88,50 88,50 88,55 -0,23% 87,55 91,45 90,05 87.753.683 974.481
TEHOL
14,01 14,01 14,02 -0,36% 14,01 14,15 14,06 228.940.674 16.280.036
TEKTU
8,67 8,66 8,67 0,12% 8,63 8,82 8,72 31.428.484 3.603.499
TERA
229,30 229,30 229,40 -0,39% 226,40 233,00 229,29 1.348.975.413 5.883.311
TEZOL
14,85 14,84 14,85 -1,46% 14,68 15,00 14,80 40.908.878 2.764.263
TGSAS
179,90 179,70 180,10 -2,76% 178,70 188,40 183,10 29.414.002 160.648
THYAO
314,75 314,50 314,75 0,72% 313,75 318,00 316,19 7.847.714.206 24.819.341
TKFEN
82,30 82,20 82,30 1,23% 81,50 84,15 82,94 199.593.395 2.406.553
TKNSA
22,46 22,46 22,48 -0,44% 22,44 23,12 22,77 46.795.332 2.055.249
TLMAN
97,75 97,80 97,95 0,10% 97,70 99,40 98,66 5.973.056 60.542
TMPOL
435,75 435,25 435,75 0,17% 432,75 440,75 434,40 24.584.926 56.595
TMSN
106,90 106,80 106,90 0,85% 105,80 107,90 107,11 60.557.018 565.353
TNZTP
26,18 26,18 26,22 0,54% 25,94 26,80 26,29 33.554.001 1.276.366
TOASO
332,50 332,50 332,75 0,53% 328,50 335,00 332,26 419.183.309 1.261.607
TRALT
54,70 54,70 54,75 -0,18% 54,50 55,35 54,86 1.418.911.042 25.864.511
TRCAS
50,55 50,55 50,60 -3,90% 50,40 52,60 50,94 27.194.727 533.845
TRENJ
111,10 111,00 111,10 1,00% 109,60 112,30 110,97 97.955.270 882.699
TRGYO
83,90 83,85 83,90 -1,18% 83,55 85,00 84,16 33.259.910 395.189
TRILC
17,44 17,44 17,46 -0,40% 17,41 17,77 17,58 28.409.822 1.616.356
TRMET
153,00 152,90 153,00 1,19% 151,80 155,00 153,49 423.460.329 2.758.915
TSGYO
7,25 7,24 7,26 -0,96% 7,22 7,40 7,31 12.766.942 1.746.144
TSKB
13,17 13,16 13,17 -0,45% 13,14 13,35 13,23 159.532.908 12.059.280
TSPOR
1,04 1,03 1,04 0,00% 1,03 1,05 1,04 60.356.913 58.013.318
TTKOM
70,10 70,05 70,10 0,36% 69,20 70,50 70,07 422.167.557 6.025.142
TTRAK
538,00 538,00 538,50 0,75% 533,00 538,50 536,30 30.443.242 56.765
TUCLK
4,86 4,86 4,87 0,00% 4,86 4,95 4,90 24.228.798 4.945.510
TUKAS
2,70 2,70 2,71 0,75% 2,67 2,72 2,70 169.421.500 62.859.208
TUPRS
220,00 219,90 220,00 -0,68% 217,50 224,10 220,22 3.446.210.233 15.648.719
TUREX
7,40 7,40 7,41 -0,27% 7,40 7,58 7,49 75.345.888 10.061.081
TURGG
31,24 31,16 31,24 0,13% 31,08 32,50 31,92 28.557.125 894.531
TURSG
11,97 11,96 11,97 -1,16% 11,95 12,15 12,03 120.831.268 10.044.879
UFUK
1.651,00 1.649,00 1.653,00 2,93% 1.524,00 1.700,00 1.637,14 49.927.989 30.497
ULKER
127,90 127,80 128,00 1,03% 126,70 128,90 127,66 378.044.588 2.961.408
ULUFA
4,03 4,02 4,03 0,75% 3,98 4,09 4,04 20.066.698 4.969.851
ULUSE
186,40 186,10 186,40 -2,41% 186,10 192,90 188,73 12.307.297 65.211
ULUUN
7,25 7,25 7,26 1,26% 7,14 7,34 7,26 17.628.267 2.428.148
UNLU
15,65 15,65 15,67 0,19% 15,62 16,01 15,86 21.564.741 1.359.656
USAK
1,73 1,73 1,74 -0,57% 1,73 1,76 1,74 70.652.968 40.523.368
VAKBN
40,52 40,52 40,54 -0,44% 40,36 41,10 40,71 369.479.055 9.075.556
VAKFA
13,07 13,07 13,08 -0,61% 13,05 13,35 13,19 163.262.270 12.378.257
VAKFN
2,08 2,08 2,09 0,48% 2,07 2,11 2,09 72.834.627 34.869.353
VAKKO
71,90 71,75 71,90 1,63% 69,00 74,70 72,54 52.940.536 729.856
VBTYZ
22,52 22,50 22,54 5,23% 21,50 22,76 22,33 63.164.458 2.829.301
VERTU
40,02 40,00 40,04 0,20% 39,68 40,62 40,15 11.139.819 277.444
VERUS
246,10 246,00 246,20 -3,21% 244,60 253,00 248,27 16.417.795 66.129
VESBE
8,15 8,14 8,15 0,62% 8,10 8,19 8,15 25.549.035 3.134.392
VESTL
30,16 30,14 30,16 0,47% 29,92 30,40 30,20 51.188.812 1.695.176
VKGYO
2,77 2,76 2,77 -0,36% 2,76 2,83 2,79 38.705.756 13.869.000
VKING
30,68 30,66 30,70 0,46% 30,50 31,50 30,85 3.515.428 113.959
VRGYO
2,47 2,46 2,47 0,82% 2,45 2,49 2,48 16.902.104 6.829.232
VSNMD
90,05 90,05 90,15 -0,17% 89,90 91,55 90,56 129.664.340 1.431.869
YAPRK
306,00 305,75 306,25 0,82% 301,00 309,50 305,59 52.615.741 172.176
YATAS
45,66 45,64 45,66 0,18% 45,58 46,58 46,19 17.343.359 375.523
YAYLA
27,22 27,18 27,22 0,29% 27,20 27,70 27,38 7.249.042 264.749
YEOTK
39,70 39,66 39,70 3,28% 38,70 40,98 39,93 254.213.126 6.366.370
YESIL
1,95 1,94 1,95 4,84% 1,87 1,99 1,96 50.911.553 25.967.069
YGGYO
153,50 153,20 153,60 -0,97% 152,50 156,40 154,05 5.748.486 37.316
YIGIT
24,20 24,16 24,18 1,77% 23,74 24,44 23,95 57.639.211 2.406.768
YKBNK
41,62 41,62 41,64 1,12% 40,84 41,80 41,44 3.507.575.795 84.636.654
YKSLN
3,21 3,21 3,22 0,63% 3,18 3,23 3,20 14.581.002 4.551.078
YUNSA
9,38 9,37 9,38 1,08% 9,10 9,49 9,32 52.984.822 5.687.327
YYAPI
1,80 1,79 1,80 2,27% 1,77 1,84 1,81 162.185.987 89.617.065
YYLGD
12,56 12,55 12,57 -1,10% 12,54 12,91 12,73 35.399.815 2.780.953
ZEDUR
8,63 8,61 8,63 1,53% 8,53 8,79 8,68 13.207.288 1.522.152
ZERGY
18,87 18,85 18,87 -0,68% 18,74 19,55 18,96 194.872.733 10.276.943
ZOREN
3,44 3,43 3,44 0,00% 3,42 3,49 3,45 83.693.466 24.271.042
ZRGYO
22,64 22,64 22,66 0,62% 22,60 22,90 22,70 7.524.413 331.515

Midas’ın Kulakları

Tümünü Gör
Şub 20, 2026 • 28 dakika once

Hazine ve Maliye Bakanı Şimşek, ekonomi politikalarını değerlendirdi

post-card-thumbnail
Şub 20, 2026 • 56 dakika once

Varantlar ile Brent Petrol hareketlerini nasıl değerlendirebilirsin?

post-card-thumbnail
Şub 20, 2026 • 2 saat once

Haftanın Manşetleri: 13F bildirimleri, Abu Dhabi’nin BTC hamlesi, BIST bilançoları

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.