BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,29 | 7,28 | 7,29 | -2,54% | 6,74 | 7,50 | 6,96 | 197.498.471 | 28.370.063 |
|
A1YEN
|
2,68 | 2,68 | 2,69 | 1,90% | 2,61 | 2,70 | 2,66 | 24.115.801 | 9.080.238 |
|
AAGYO
|
12,20 | 12,19 | 12,20 | 1,08% | 12,02 | 12,35 | 12,18 | 46.748.396 | 3.839.242 |
|
ADEL
|
32,54 | 32,54 | 32,56 | -1,75% | 32,46 | 33,30 | 32,65 | 53.058.414 | 1.625.173 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,86 | 0,88 | 0,87 | 80.467.466 | 92.122.388 |
|
ADGYO
|
59,50 | 59,40 | 59,50 | 0,42% | 59,15 | 59,90 | 59,57 | 17.912.715 | 300.709 |
|
AEFES
|
19,45 | 19,45 | 19,46 | 0,99% | 19,25 | 19,61 | 19,44 | 593.584.069 | 30.536.194 |
|
AFYON
|
12,70 | 12,69 | 12,70 | 0,47% | 12,60 | 12,89 | 12,70 | 11.584.171 | 912.434 |
|
AGESA
|
258,75 | 258,75 | 259,00 | -0,48% | 257,25 | 263,50 | 260,57 | 33.804.349 | 129.734 |
|
AGHOL
|
34,96 | 34,94 | 35,00 | -0,57% | 34,56 | 35,70 | 34,94 | 87.804.794 | 2.512.831 |
|
AGROT
|
1,99 | 1,99 | 2,00 | 1,02% | 1,97 | 2,00 | 1,99 | 34.052.278 | 17.153.815 |
|
AHGAZ
|
38,34 | 38,34 | 38,38 | -0,05% | 38,08 | 38,62 | 38,40 | 57.233.455 | 1.490.494 |
|
AHSGY
|
13,73 | 13,71 | 13,73 | -3,92% | 13,49 | 14,38 | 13,80 | 26.843.619 | 1.945.760 |
|
AKBNK
|
75,40 | 75,40 | 75,45 | 0,60% | 74,50 | 76,30 | 75,52 | 14.720.995.506 | 194.927.312 |
|
AKCNS
|
245,60 | 245,50 | 245,60 | -1,56% | 244,70 | 250,00 | 247,54 | 56.120.618 | 226.711 |
|
AKENR
|
10,57 | 10,56 | 10,57 | 0,86% | 10,45 | 10,74 | 10,61 | 56.275.973 | 5.306.597 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | 2,33% | 2,58 | 2,65 | 2,62 | 28.533.668 | 10.894.929 |
|
AKFIS
|
17,18 | 17,16 | 17,18 | -2,00% | 17,01 | 17,80 | 17,34 | 73.041.238 | 4.212.199 |
|
AKFYE
|
26,50 | 26,50 | - | 9,96% | 23,82 | 26,50 | 25,75 | 459.332.876 | 17.836.323 |
|
AKGRT
|
6,26 | 6,26 | 6,27 | 0,64% | 6,21 | 6,28 | 6,24 | 59.936.286 | 9.606.813 |
|
AKHAN
|
37,52 | 37,52 | 37,58 | -1,88% | 37,16 | 39,00 | 37,61 | 43.744.396 | 1.163.196 |
|
AKSA
|
11,46 | 11,45 | 11,46 | -0,78% | 11,37 | 11,60 | 11,48 | 166.362.608 | 14.491.712 |
|
AKSEN
|
81,30 | 81,25 | 81,30 | 1,12% | 79,85 | 83,30 | 81,78 | 742.576.321 | 9.080.604 |
|
AKSGY
|
9,97 | 9,96 | 9,97 | 1,01% | 9,87 | 10,00 | 9,92 | 18.696.578 | 1.884.253 |
|
AKSUE
|
30,46 | 30,42 | 30,46 | -1,74% | 29,68 | 31,24 | 30,22 | 41.663.512 | 1.378.569 |
|
ALARK
|
117,60 | 117,60 | 117,80 | 2,26% | 114,00 | 118,40 | 116,79 | 396.011.166 | 3.390.815 |
|
ALBRK
|
9,14 | 9,14 | 9,15 | 0,11% | 8,97 | 9,21 | 9,12 | 71.638.337 | 7.854.400 |
|
ALCAR
|
702,00 | 701,50 | 702,50 | 2,03% | 690,00 | 707,50 | 700,03 | 14.971.604 | 21.387 |
|
ALCTL
|
116,30 | 116,30 | 116,40 | 0,43% | 114,80 | 118,00 | 116,74 | 27.093.431 | 232.087 |
|
ALFAS
|
40,04 | 40,02 | 40,04 | -0,40% | 39,82 | 40,32 | 40,09 | 27.358.077 | 682.463 |
|
ALGYO
|
3,74 | 3,73 | 3,74 | 1,91% | 3,64 | 3,77 | 3,71 | 52.877.896 | 14.268.475 |
|
ALKA
|
8,28 | 8,27 | 8,28 | -0,84% | 8,18 | 8,39 | 8,26 | 14.301.822 | 1.732.048 |
|
ALKIM
|
16,33 | 16,32 | 16,34 | -0,12% | 16,13 | 16,41 | 16,27 | 15.532.033 | 954.470 |
|
ALKLC
|
470,00 | 469,50 | 470,00 | 0,43% | 465,75 | 477,00 | 470,20 | 298.920.303 | 635.736 |
|
ALTNY
|
18,17 | 18,15 | 18,17 | -0,06% | 17,62 | 18,49 | 18,01 | 413.076.703 | 22.931.047 |
|
ALVES
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANELE
|
221,60 | 221,60 | 221,80 | 1,37% | 207,70 | 224,80 | 220,33 | 439.614.896 | 1.995.226 |
|
ANGEN
|
9,09 | 9,08 | 9,10 | 0,66% | 8,97 | 9,10 | 9,05 | 4.455.293 | 492.484 |
|
ANHYT
|
106,10 | 106,00 | 106,10 | -0,09% | 105,30 | 107,20 | 106,47 | 32.210.634 | 302.526 |
|
ANSGR
|
26,46 | 26,44 | 26,48 | -0,23% | 26,10 | 26,76 | 26,50 | 62.411.705 | 2.355.036 |
|
ARASE
|
123,50 | 123,40 | 123,70 | 1,90% | 121,00 | 123,80 | 122,43 | 18.696.503 | 152.714 |
|
ARCLK
|
96,20 | 96,20 | 96,25 | 1,26% | 94,05 | 97,70 | 96,10 | 168.945.569 | 1.757.987 |
|
ARDYZ
|
81,40 | 81,40 | 81,50 | -0,49% | 81,15 | 83,00 | 81,98 | 85.892.112 | 1.047.765 |
|
ARENA
|
20,44 | 20,44 | 20,48 | 0,79% | 20,18 | 20,54 | 20,37 | 9.845.269 | 483.443 |
|
ARFYE
|
20,34 | 20,34 | 20,38 | 0,20% | 20,10 | 20,44 | 20,30 | 24.044.952 | 1.184.284 |
|
ARMGD
|
192,80 | 192,80 | 193,10 | 1,58% | 192,00 | 202,80 | 196,84 | 173.874.954 | 883.317 |
|
ARSAN
|
3,89 | 3,88 | 3,89 | -0,77% | 3,87 | 3,95 | 3,90 | 32.481.015 | 8.327.507 |
|
ARTMS
|
41,34 | 41,32 | 41,36 | 0,83% | 40,94 | 41,80 | 41,36 | 28.169.449 | 681.142 |
|
ARZUM
|
1,58 | 1,57 | 1,58 | 1,28% | 1,55 | 1,58 | 1,57 | 5.923.462 | 3.783.678 |
|
ASELS
|
400,50 | 400,25 | 400,50 | 2,69% | 391,00 | 403,25 | 398,88 | 10.620.362.491 | 26.625.345 |
|
ASGYO
|
11,43 | 11,43 | 11,44 | 1,06% | 11,27 | 11,45 | 11,37 | 16.152.459 | 1.421.254 |
|
ASTOR
|
299,75 | 299,75 | 300,00 | -0,33% | 299,00 | 306,75 | 303,02 | 4.531.053.655 | 14.953.214 |
|
ASUZU
|
49,06 | 49,06 | 49,14 | 0,53% | 48,70 | 49,22 | 48,93 | 11.374.992 | 232.472 |
|
ATAKP
|
41,92 | 41,90 | 41,92 | 0,34% | 41,50 | 42,08 | 41,74 | 6.594.485 | 158.003 |
|
ATATP
|
290,25 | 290,00 | 290,50 | -1,44% | 285,75 | 297,75 | 290,98 | 122.442.238 | 420.798 |
|
ATATR
|
13,42 | 13,40 | 13,42 | 3,15% | 13,03 | 13,44 | 13,19 | 174.663.789 | 13.240.171 |
|
AVGYO
|
19,18 | 19,13 | 19,18 | 5,79% | 17,58 | 19,20 | 18,40 | 28.470.903 | 1.547.079 |
|
AVHOL
|
34,12 | 34,12 | 34,14 | -0,18% | 33,80 | 34,40 | 34,04 | 8.491.928 | 249.468 |
|
AVOD
|
4,46 | 4,45 | 4,47 | -0,89% | 4,45 | 4,62 | 4,54 | 34.942.367 | 7.700.987 |
|
AVPGY
|
55,25 | 55,15 | 55,25 | 0,82% | 54,75 | 56,35 | 55,17 | 13.526.277 | 245.158 |
|
AYCES
|
438,25 | 438,00 | 438,50 | -1,02% | 437,00 | 444,25 | 439,25 | 10.825.728 | 24.646 |
|
AYDEM
|
25,94 | 25,94 | 25,96 | 1,25% | 25,50 | 26,22 | 25,94 | 39.324.024 | 1.516.110 |
|
AYEN
|
31,24 | 31,24 | 31,28 | 1,76% | 30,78 | 31,40 | 31,22 | 7.302.379 | 233.889 |
|
AYGAZ
|
328,75 | 328,75 | 329,00 | 1,39% | 324,50 | 335,75 | 330,66 | 513.988.015 | 1.554.430 |
|
AZTEK
|
3,74 | 3,74 | 3,75 | 0,00% | 3,69 | 3,81 | 3,74 | 8.138.048 | 2.176.420 |
|
BAGFS
|
28,72 | 28,70 | 28,76 | 0,91% | 27,60 | 29,24 | 28,62 | 30.373.156 | 1.061.305 |
|
BAHKM
|
158,50 | 158,60 | 158,80 | -3,47% | 156,80 | 170,00 | 163,00 | 110.540.317 | 678.171 |
|
BALSU
|
9,21 | 9,21 | 9,22 | 7,09% | 8,81 | 9,44 | 9,16 | 818.881.194 | 89.375.798 |
|
BANVT
|
151,90 | 151,70 | 152,10 | 0,40% | 151,30 | 154,90 | 152,85 | 8.409.674 | 55.018 |
|
BASGZ
|
45,40 | 45,38 | 45,44 | 0,80% | 45,04 | 45,48 | 45,32 | 5.183.819 | 114.386 |
|
BAYRK
|
4,27 | 4,26 | 4,27 | 0,71% | 4,23 | 4,27 | 4,25 | 7.148.052 | 1.680.600 |
|
BEGYO
|
3,46 | 3,46 | 3,47 | 1,76% | 3,42 | 3,53 | 3,47 | 6.112.076 | 1.760.194 |
|
BERA
|
14,18 | 14,17 | 14,18 | 0,57% | 13,96 | 14,21 | 14,11 | 56.829.633 | 4.028.161 |
|
BESLR
|
13,29 | 13,28 | 13,30 | 0,08% | 13,24 | 13,40 | 13,31 | 11.887.339 | 892.812 |
|
BESTE
|
33,66 | 33,62 | 33,66 | 1,32% | 32,66 | 34,10 | 33,48 | 181.169.089 | 5.411.342 |
|
BEYAZ
|
22,72 | 22,72 | 22,78 | 1,70% | 22,42 | 23,04 | 22,74 | 10.632.108 | 467.595 |
|
BFREN
|
128,40 | 128,40 | 128,60 | 0,08% | 127,60 | 129,00 | 128,47 | 13.363.285 | 104.018 |
|
BIENY
|
20,94 | 20,90 | 20,94 | 0,67% | 20,80 | 21,30 | 20,94 | 13.017.998 | 621.822 |
|
BIGCH
|
5,69 | 5,69 | 5,70 | -1,90% | 5,63 | 5,80 | 5,69 | 13.741.988 | 2.415.650 |
|
BIGEN
|
110,60 | - | 110,60 | -9,93% | 110,60 | 112,10 | 110,93 | 408.191.868 | 3.680.250 |
|
BIGTK
|
272,25 | 272,00 | 272,75 | -2,77% | 271,25 | 292,50 | 276,47 | 50.333.602 | 182.061 |
|
BIMAS
|
424,75 | 424,50 | 424,75 | 1,01% | 417,00 | 424,75 | 421,49 | 2.356.495.861 | 5.590.901 |
|
BINBN
|
175,90 | 175,50 | 175,90 | 0,51% | 173,30 | 191,00 | 177,18 | 32.643.752 | 184.244 |
|
BINHO
|
9,59 | 9,58 | 9,59 | 1,91% | 9,35 | 9,61 | 9,47 | 122.266.822 | 12.911.953 |
|
BIOEN
|
18,85 | 18,84 | 18,86 | -0,84% | 18,78 | 19,20 | 18,98 | 35.325.173 | 1.860.952 |
|
BJKAS
|
2,33 | 2,32 | 2,33 | 2,19% | 2,21 | 2,41 | 2,32 | 660.865.481 | 284.862.290 |
|
BLCYT
|
2,35 | 2,34 | 2,35 | 4,44% | 2,28 | 2,45 | 2,39 | 141.823.169 | 59.425.343 |
|
BLUME
|
37,62 | 37,62 | 37,64 | -0,74% | 36,78 | 37,94 | 37,39 | 27.375.582 | 732.202 |
|
BMSCH
|
10,43 | 10,41 | 10,43 | -0,10% | 10,36 | 10,54 | 10,42 | 3.838.028 | 368.175 |
|
BMSTL
|
44,06 | 44,06 | 44,10 | -0,50% | 43,88 | 44,44 | 44,11 | 36.213.291 | 820.931 |
|
BNTAS
|
6,42 | 6,40 | 6,42 | -0,47% | 6,38 | 6,45 | 6,41 | 8.958.814 | 1.398.233 |
|
BOBET
|
24,66 | 24,68 | 24,70 | 1,99% | 23,60 | 25,54 | 24,66 | 205.333.984 | 8.325.217 |
|
BORLS
|
3,06 | 3,06 | 3,07 | 2,00% | 2,85 | 3,21 | 3,02 | 181.132.795 | 60.047.777 |
|
BORSK
|
6,88 | 6,87 | 6,88 | -0,43% | 6,79 | 7,00 | 6,87 | 47.976.156 | 6.984.897 |
|
BOSSA
|
6,59 | 6,58 | 6,60 | 0,15% | 6,52 | 6,61 | 6,57 | 5.344.074 | 814.045 |
|
BRISA
|
78,60 | 78,55 | 78,70 | 0,06% | 78,10 | 79,65 | 78,91 | 11.293.884 | 143.124 |
|
BRKVY
|
85,45 | 85,40 | 85,50 | 2,09% | 83,70 | 85,60 | 84,51 | 13.647.044 | 161.481 |
|
BRLSM
|
19,64 | 19,63 | 19,64 | -7,36% | 19,08 | 22,30 | 20,04 | 821.141.215 | 40.977.577 |
|
BRSAN
|
719,50 | 718,50 | 719,50 | -1,24% | 714,00 | 728,50 | 719,21 | 628.200.559 | 873.460 |
|
BRYAT
|
1.703,00 | 1.704,00 | 1.705,00 | -0,35% | 1.700,00 | 1.725,00 | 1.708,85 | 52.957.355 | 30.990 |
|
BSOKE
|
21,42 | 21,42 | 21,44 | 0,37% | 20,02 | 21,98 | 21,11 | 163.419.089 | 7.741.989 |
|
BTCIM
|
3,99 | 3,99 | 4,00 | 7,26% | 3,68 | 4,03 | 3,88 | 670.128.398 | 172.849.335 |
|
BUCIM
|
5,84 | 5,83 | 5,84 | 1,39% | 5,75 | 5,84 | 5,80 | 9.725.207 | 1.675.724 |
|
BULGS
|
31,22 | 31,22 | 31,28 | 0,71% | 30,82 | 31,44 | 31,09 | 27.094.972 | 871.410 |
|
BURCE
|
33,66 | 33,66 | 33,70 | 0,78% | 33,34 | 33,80 | 33,57 | 21.279.185 | 633.838 |
|
BVSAN
|
133,80 | 133,80 | - | 9,94% | 126,30 | 133,80 | 131,78 | 761.591.458 | 6.088.439 |
|
CANTE
|
1,36 | 1,35 | 1,36 | 2,26% | 1,33 | 1,39 | 1,36 | 588.455.444 | 432.934.755 |
|
CATES
|
63,25 | 63,25 | 63,30 | 0,40% | 62,05 | 64,80 | 63,78 | 70.809.873 | 1.110.163 |
|
CCOLA
|
80,55 | 80,55 | 80,60 | -1,41% | 80,00 | 81,65 | 80,71 | 316.249.396 | 3.918.440 |
|
CELHA
|
26,38 | 26,36 | 26,46 | 1,70% | 25,70 | 26,54 | 26,10 | 42.001.282 | 1.609.577 |
|
CEMAS
|
4,35 | 4,34 | 4,35 | 0,46% | 4,25 | 4,39 | 4,32 | 32.314.363 | 7.485.800 |
|
CEMTS
|
8,98 | 8,97 | 8,98 | 0,67% | 8,90 | 8,98 | 8,94 | 4.929.443 | 551.252 |
|
CEMZY
|
14,61 | 14,61 | 14,62 | -2,54% | 14,54 | 14,98 | 14,64 | 63.523.729 | 4.340.309 |
|
CEOEM
|
24,92 | 24,90 | 24,94 | -0,88% | 24,64 | 25,12 | 24,98 | 13.082.732 | 523.842 |
|
CGCAM
|
33,00 | 33,00 | 33,02 | -0,54% | 32,78 | 33,36 | 33,06 | 30.130.776 | 911.369 |
|
CIMSA
|
46,26 | 46,24 | 46,26 | 0,70% | 45,70 | 46,76 | 46,24 | 221.737.089 | 4.795.656 |
|
CLEBI
|
1.473,00 | 1.473,00 | 1.475,00 | -0,07% | 1.469,00 | 1.499,00 | 1.480,26 | 23.617.523 | 15.955 |
|
CMBTN
|
1.581,00 | 1.579,00 | 1.581,00 | 1,41% | 1.538,00 | 1.630,00 | 1.590,95 | 50.555.730 | 31.777 |
|
CONSE
|
2,34 | 2,34 | 2,35 | 1,74% | 2,29 | 2,39 | 2,34 | 16.113.416 | 6.891.652 |
|
CRFSA
|
271,25 | 271,00 | 271,25 | -1,54% | 266,50 | 281,50 | 272,15 | 327.087.756 | 1.201.890 |
|
CVKMD
|
15,42 | 15,41 | 15,42 | 0,26% | 15,29 | 15,49 | 15,39 | 161.868.258 | 10.517.288 |
|
CWENE
|
33,16 | 33,16 | 33,18 | -1,01% | 32,78 | 33,40 | 33,11 | 378.821.406 | 11.440.552 |
|
DAGI
|
9,65 | 9,65 | 9,66 | 0,21% | 9,59 | 9,76 | 9,68 | 27.478.471 | 2.838.685 |
|
DAPGM
|
8,31 | 8,31 | 8,32 | 1,96% | 8,06 | 8,35 | 8,21 | 196.497.812 | 23.944.497 |
|
DARDL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,62 | 1,61 | 14.050.215 | 8.738.840 |
|
DCTTR
|
6,02 | 6,02 | 6,03 | -0,33% | 5,97 | 6,07 | 6,03 | 15.797.637 | 2.620.754 |
|
DENGE
|
2,50 | 2,49 | 2,50 | -1,57% | 2,49 | 2,57 | 2,53 | 41.428.185 | 16.371.842 |
|
DERHL
|
2,11 | 2,10 | 2,11 | 0,96% | 2,09 | 2,13 | 2,11 | 11.166.870 | 5.305.244 |
|
DESA
|
9,97 | 9,95 | 9,97 | -0,30% | 9,82 | 10,10 | 9,89 | 17.403.354 | 1.759.161 |
|
DEVA
|
95,50 | 95,45 | 95,50 | -0,31% | 95,45 | 97,45 | 96,32 | 21.659.701 | 224.863 |
|
DGATE
|
89,65 | 89,60 | 89,65 | 0,73% | 88,65 | 90,35 | 89,56 | 8.623.803 | 96.290 |
|
DGNMO
|
7,05 | 7,04 | 7,06 | -0,56% | 6,80 | 7,15 | 6,99 | 50.370.911 | 7.211.222 |
|
DITAS
|
20,40 | 20,40 | 20,42 | 5,92% | 18,68 | 21,18 | 20,40 | 156.892.102 | 7.689.634 |
|
DMRGD
|
10,43 | 10,43 | 10,45 | -0,76% | 10,40 | 10,60 | 10,46 | 130.461.976 | 12.472.447 |
|
DMSAS
|
8,16 | 8,16 | 8,17 | -1,09% | 8,13 | 8,29 | 8,18 | 7.576.554 | 926.415 |
|
DNISI
|
4,88 | 4,87 | 4,89 | 5,17% | 4,65 | 4,90 | 4,82 | 20.095.304 | 4.170.309 |
|
DOAS
|
166,30 | 166,20 | 166,30 | -0,24% | 165,70 | 167,70 | 166,64 | 74.637.426 | 447.902 |
|
DOCO
|
11.460,00 | 11.460,00 | 11.477,50 | -0,22% | 11.460,00 | 11.567,50 | 11.531,70 | 8.671.840 | 752 |
|
DOFER
|
28,54 | 28,52 | 28,54 | 1,93% | 27,92 | 28,78 | 28,35 | 14.303.957 | 504.554 |
|
DOFRB
|
117,90 | 117,90 | 118,00 | -1,17% | 117,40 | 121,90 | 119,22 | 285.049.422 | 2.390.990 |
|
DOHOL
|
21,42 | 21,38 | 21,42 | -1,56% | 21,34 | 21,86 | 21,54 | 506.812.061 | 23.523.984 |
|
DSTKF
|
2.522,50 | 2.520,00 | 2.522,50 | 2,54% | 2.453,00 | 2.535,00 | 2.490,97 | 860.070.940 | 345.276 |
|
DUNYH
|
115,80 | 115,80 | 115,90 | -3,10% | 115,00 | 119,70 | 116,31 | 40.415.401 | 347.484 |
|
DURDO
|
5,18 | 5,18 | 5,20 | -0,19% | 5,13 | 5,24 | 5,21 | 3.704.239 | 711.199 |
|
DURKN
|
20,78 | 20,72 | 20,78 | -1,52% | 20,50 | 21,30 | 20,91 | 23.881.883 | 1.142.110 |
|
DYOBY
|
13,50 | 13,48 | 13,49 | 0,67% | 13,35 | 13,58 | 13,46 | 14.707.850 | 1.092.483 |
|
DZGYO
|
8,07 | 8,06 | 8,07 | 8,03% | 7,49 | 8,12 | 7,89 | 26.017.383 | 3.297.124 |
|
EBEBK
|
79,90 | 79,90 | 80,10 | -1,66% | 79,65 | 81,45 | 80,41 | 47.990.017 | 596.848 |
|
ECILC
|
74,85 | 74,80 | 74,85 | 1,01% | 73,20 | 75,25 | 74,18 | 232.985.280 | 3.140.791 |
|
ECOGR
|
34,26 | 34,24 | 34,30 | 1,06% | 33,60 | 34,36 | 34,00 | 47.475.016 | 1.396.530 |
|
ECZYT
|
314,50 | 314,50 | 315,00 | -0,47% | 313,75 | 316,75 | 314,96 | 30.653.596 | 97.326 |
|
EDATA
|
17,50 | 17,48 | 17,49 | -2,62% | 17,32 | 17,97 | 17,48 | 27.924.373 | 1.597.657 |
|
EDIP
|
36,36 | 36,36 | 36,38 | 0,44% | 36,14 | 36,60 | 36,36 | 13.722.748 | 377.388 |
|
EFOR
|
18,55 | 18,55 | 18,56 | -2,62% | 18,28 | 19,00 | 18,48 | 947.420.317 | 51.237.253 |
|
EGEEN
|
5.800,00 | 5.795,00 | 5.805,00 | 4,74% | 5.595,00 | 6.070,00 | 5.839,05 | 241.917.473 | 41.431 |
|
EGEGY
|
27,32 | 27,28 | 27,34 | 1,56% | 26,68 | 27,46 | 26,96 | 36.167.931 | 1.341.649 |
|
EGEPO
|
12,66 | 12,66 | 12,69 | -8,39% | 12,44 | 13,60 | 12,79 | 84.766.035 | 6.629.956 |
|
EGGUB
|
109,30 | 109,20 | 109,40 | 0,55% | 107,70 | 110,00 | 109,07 | 32.284.745 | 295.990 |
|
EGPRO
|
38,78 | 38,76 | 38,82 | -1,27% | 38,44 | 39,32 | 38,82 | 23.768.420 | 612.271 |
|
EKDMR
|
45,88 | 45,88 | 45,90 | -3,41% | 45,88 | 47,50 | 46,39 | 189.433.368 | 4.083.569 |
|
EKGYO
|
22,20 | 22,18 | 22,20 | 8,61% | 20,36 | 22,34 | 21,52 | 6.893.705.707 | 320.286.301 |
|
EKOS
|
5,00 | 4,98 | 5,00 | 1,01% | 4,89 | 5,01 | 4,97 | 18.814.013 | 3.783.010 |
|
EKSUN
|
5,63 | 5,63 | 5,64 | -0,18% | 5,59 | 5,67 | 5,63 | 6.960.713 | 1.235.508 |
|
ELITE
|
26,54 | 26,54 | 26,58 | 0,68% | 26,08 | 26,66 | 26,43 | 18.409.280 | 696.418 |
|
EMKEL
|
12,98 | 12,99 | 13,00 | -1,07% | 12,94 | 13,12 | 13,01 | 25.888.537 | 1.989.432 |
|
EMPAE
|
66,35 | 66,35 | 66,40 | 0,61% | 65,00 | 67,85 | 66,03 | 225.993.884 | 3.422.521 |
|
ENDAE
|
17,33 | 17,33 | 17,34 | 0,29% | 16,96 | 17,60 | 17,24 | 51.222.259 | 2.970.952 |
|
ENERY
|
11,00 | 10,99 | 11,01 | 1,66% | 10,86 | 11,13 | 10,99 | 361.839.919 | 32.939.405 |
|
ENJSA
|
117,60 | 117,60 | 117,70 | 1,99% | 115,10 | 119,10 | 117,68 | 375.025.644 | 3.186.861 |
|
ENKAI
|
90,60 | 90,60 | 90,65 | 1,06% | 88,90 | 91,30 | 90,26 | 1.049.597.934 | 11.628.238 |
|
ENSRI
|
4,65 | 4,64 | 4,65 | -0,21% | 4,58 | 4,66 | 4,62 | 43.200.660 | 9.359.577 |
|
ENTRA
|
4,46 | 4,46 | 4,47 | 1,36% | 4,39 | 4,53 | 4,45 | 49.862.250 | 11.202.036 |
|
EPLAS
|
5,65 | 5,65 | 5,67 | 0,36% | 5,63 | 5,76 | 5,66 | 8.099.987 | 1.430.193 |
|
ERCB
|
46,28 | 46,24 | 46,28 | -2,57% | 45,66 | 47,98 | 46,38 | 53.006.167 | 1.142.830 |
|
EREGL
|
39,82 | 39,84 | 39,86 | -0,25% | 39,34 | 40,28 | 39,93 | 3.767.611.287 | 94.347.032 |
|
ESCAR
|
43,24 | 43,18 | 43,22 | -0,60% | 43,16 | 44,00 | 43,47 | 26.541.535 | 610.529 |
|
ESCOM
|
5,19 | 5,19 | 5,20 | 0,00% | 5,15 | 5,25 | 5,20 | 41.584.875 | 8.003.088 |
|
ESEN
|
3,52 | 3,52 | 3,53 | 1,73% | 3,43 | 3,54 | 3,49 | 67.870.035 | 19.468.112 |
|
ETILR
|
6,16 | 6,15 | 6,16 | -5,52% | 6,06 | 6,53 | 6,29 | 40.728.492 | 6.471.681 |
|
EUPWR
|
68,65 | 68,65 | 68,70 | -2,56% | 67,15 | 70,90 | 68,72 | 1.401.928.978 | 20.409.349 |
|
EUREN
|
4,01 | 4,00 | 4,01 | 1,01% | 3,95 | 4,05 | 3,99 | 74.642.498 | 18.688.337 |
|
EYGYO
|
2,63 | 2,63 | 2,64 | 0,38% | 2,56 | 2,67 | 2,62 | 13.468.929 | 5.135.469 |
|
FADE
|
15,91 | 15,89 | 15,91 | -0,38% | 15,81 | 16,01 | 15,89 | 14.442.187 | 908.823 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,34% | 2,93 | 2,95 | 2,94 | 128.562.482 | 43.790.286 |
|
FMIZP
|
296,00 | 295,50 | 296,25 | 0,77% | 293,75 | 298,50 | 296,70 | 5.827.095 | 19.640 |
|
FONET
|
4,82 | 4,82 | 4,83 | 1,47% | 4,68 | 4,84 | 4,74 | 45.966.840 | 9.697.105 |
|
FORMT
|
1,51 | 1,50 | 1,51 | 0,67% | 1,49 | 1,52 | 1,51 | 12.515.578 | 8.311.781 |
|
FORTE
|
115,00 | 115,00 | 115,10 | -1,37% | 112,40 | 116,90 | 113,72 | 97.909.466 | 861.008 |
|
FRIGO
|
2,55 | 2,54 | 2,55 | 4,94% | 2,44 | 2,56 | 2,51 | 48.016.745 | 19.132.399 |
|
FRMPL
|
32,50 | 32,50 | 32,52 | 0,00% | 32,42 | 32,78 | 32,59 | 27.938.793 | 857.272 |
|
FROTO
|
83,85 | 83,85 | 83,90 | 1,27% | 81,75 | 84,05 | 83,21 | 1.363.780.599 | 16.389.374 |
|
FZLGY
|
8,19 | 8,19 | 8,20 | -0,24% | 8,11 | 8,31 | 8,19 | 29.072.532 | 3.550.157 |
|
GARAN
|
136,50 | 136,40 | 136,50 | 0,37% | 134,60 | 137,80 | 136,40 | 4.476.902.673 | 32.821.880 |
|
GARFA
|
26,84 | 26,86 | 26,88 | -0,22% | 26,70 | 27,06 | 26,89 | 12.033.422 | 447.595 |
|
GEDIK
|
5,83 | 5,82 | 5,83 | 0,34% | 5,78 | 5,86 | 5,82 | 13.613.343 | 2.338.562 |
|
GEDZA
|
27,98 | 27,96 | 27,98 | -0,50% | 27,88 | 28,30 | 28,07 | 8.655.087 | 308.364 |
|
GENIL
|
11,61 | 11,61 | 11,62 | -0,26% | 11,55 | 11,72 | 11,62 | 92.675.141 | 7.974.030 |
|
GENKM
|
11,20 | 11,20 | 11,22 | 2,47% | 10,76 | 11,36 | 11,08 | 237.955.506 | 21.486.719 |
|
GENTS
|
5,31 | 5,30 | 5,31 | 0,57% | 5,25 | 5,34 | 5,30 | 15.334.461 | 2.892.439 |
|
GEREL
|
39,58 | 39,56 | 39,58 | 0,92% | 38,50 | 40,58 | 39,69 | 139.302.459 | 3.509.859 |
|
GESAN
|
59,45 | 59,35 | 59,45 | -3,33% | 58,55 | 61,80 | 59,46 | 699.762.904 | 11.769.498 |
|
GIPTA
|
78,60 | 78,55 | 78,60 | -0,25% | 75,30 | 79,45 | 76,97 | 272.584.385 | 3.541.630 |
|
GLCVY
|
52,10 | 52,05 | 52,10 | -1,70% | 51,90 | 53,10 | 52,17 | 11.381.538 | 218.166 |
|
GLRMK
|
172,60 | 172,50 | 172,60 | 2,98% | 166,30 | 173,10 | 169,25 | 483.702.395 | 2.857.921 |
|
GLRYH
|
3,10 | 3,10 | 3,11 | 1,31% | 3,05 | 3,15 | 3,09 | 7.174.795 | 2.323.706 |
|
GLYHO
|
16,85 | 16,83 | 16,85 | -0,59% | 16,70 | 17,04 | 16,90 | 24.044.235 | 1.423.115 |
|
GMTAS
|
47,50 | 47,44 | 47,50 | -2,86% | 47,42 | 49,58 | 48,10 | 59.186.457 | 1.230.592 |
|
GOKNR
|
18,41 | 18,39 | 18,41 | -1,34% | 18,20 | 18,68 | 18,36 | 51.503.817 | 2.805.256 |
|
GOLTS
|
304,00 | 303,75 | 304,25 | 0,50% | 301,25 | 307,00 | 304,13 | 14.689.603 | 48.300 |
|
GOODY
|
2,80 | 2,79 | 2,80 | 2,94% | 2,73 | 2,81 | 2,77 | 19.357.701 | 6.994.268 |
|
GOZDE
|
22,60 | 22,58 | 22,62 | 1,35% | 22,14 | 22,68 | 22,40 | 13.169.743 | 587.853 |
|
GRSEL
|
301,75 | 301,50 | 301,75 | 1,94% | 294,75 | 303,00 | 299,28 | 68.577.261 | 229.138 |
|
GRTHO
|
195,80 | 195,60 | 195,80 | 2,25% | 190,00 | 197,40 | 193,94 | 93.504.548 | 482.139 |
|
GSDHO
|
4,78 | 4,77 | 4,78 | -0,21% | 4,74 | 4,84 | 4,79 | 18.428.249 | 3.849.520 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,02 | 1,04 | 1,03 | 132.127.703 | 127.951.529 |
|
GUBRF
|
516,50 | 516,00 | 516,50 | 2,48% | 502,00 | 519,50 | 509,73 | 1.066.246.810 | 2.091.739 |
|
GUNDG
|
916,50 | - | 916,50 | -9,97% | 916,50 | 916,50 | 916,50 | 2.897.057 | 3.161 |
|
GWIND
|
23,10 | 23,08 | 23,10 | 0,61% | 22,86 | 23,20 | 23,00 | 55.809.971 | 2.426.121 |
|
GZNMI
|
51,55 | 51,55 | 51,60 | 0,10% | 51,20 | 51,95 | 51,51 | 25.332.822 | 491.797 |
|
HALKB
|
51,65 | 51,65 | 51,70 | 1,67% | 50,35 | 52,50 | 51,67 | 2.809.713.455 | 54.381.031 |
|
HATEK
|
13,49 | 13,46 | 13,49 | 0,15% | 13,32 | 13,59 | 13,47 | 5.241.248 | 389.149 |
|
HATSN
|
68,90 | 68,90 | 69,00 | -5,10% | 65,35 | 78,40 | 70,06 | 1.060.670.367 | 15.139.450 |
|
HDFGS
|
2,41 | 2,40 | 2,41 | 0,42% | 2,38 | 2,41 | 2,39 | 50.156.519 | 20.963.932 |
|
HEDEF
|
40,36 | - | 40,36 | -9,99% | 40,36 | 40,36 | 40,36 | 7.709.608 | 191.021 |
|
HEKTS
|
2,98 | 2,98 | 2,99 | -0,67% | 2,90 | 3,03 | 2,98 | 1.386.442.509 | 465.602.048 |
|
HKTM
|
12,94 | 12,93 | 12,95 | -1,82% | 12,85 | 13,18 | 12,96 | 45.944.710 | 3.545.109 |
|
HLGYO
|
4,70 | 4,70 | 4,71 | 3,30% | 4,54 | 4,72 | 4,63 | 235.147.298 | 50.794.427 |
|
HOROZ
|
58,95 | 58,95 | 59,00 | -1,75% | 58,65 | 60,45 | 59,07 | 30.914.640 | 523.356 |
|
HRKET
|
87,15 | 87,15 | 87,25 | -0,85% | 86,45 | 89,30 | 87,74 | 42.469.900 | 484.057 |
|
HTTBT
|
35,58 | 35,56 | 35,60 | 0,28% | 35,34 | 35,68 | 35,56 | 7.209.596 | 202.763 |
|
HUNER
|
3,86 | 3,85 | 3,86 | 1,85% | 3,72 | 3,96 | 3,85 | 137.912.795 | 35.872.161 |
|
HURGZ
|
7,86 | 7,85 | 7,87 | 6,22% | 7,45 | 7,97 | 7,77 | 80.940.916 | 10.417.198 |
|
ICBCT
|
19,71 | 19,71 | 19,74 | -0,61% | 19,60 | 19,97 | 19,72 | 9.939.823 | 504.019 |
|
ICUGS
|
4,02 | 4,02 | 4,03 | 0,25% | 3,97 | 4,22 | 4,06 | 62.761.732 | 15.464.637 |
|
IEYHO
|
221,50 | 221,50 | 221,60 | 0,73% | 221,00 | 223,00 | 221,52 | 72.839.961 | 328.821 |
|
IHAAS
|
50,80 | 50,75 | 50,90 | 2,42% | 49,62 | 51,40 | 50,82 | 23.174.535 | 455.978 |
|
IHGZT
|
1,21 | 1,20 | 1,21 | 1,68% | 1,18 | 1,23 | 1,21 | 27.022.935 | 22.330.389 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 1,89% | 1,06 | 1,08 | 1,07 | 36.919.658 | 34.518.603 |
|
IHLGM
|
1,62 | 1,61 | 1,62 | 2,53% | 1,57 | 1,63 | 1,60 | 21.611.130 | 13.507.190 |
|
IMASM
|
2,37 | 2,37 | 2,38 | -2,87% | 2,34 | 2,44 | 2,38 | 72.025.149 | 30.322.854 |
|
INDES
|
12,02 | 12,01 | 12,02 | 1,86% | 11,72 | 12,22 | 11,99 | 71.251.810 | 5.944.778 |
|
INFO
|
4,60 | 4,60 | 4,61 | 0,00% | 4,53 | 4,70 | 4,60 | 73.803.100 | 16.050.829 |
|
INGRM
|
377,50 | 377,50 | 377,75 | -0,26% | 376,25 | 381,00 | 378,14 | 11.765.913 | 31.115 |
|
INTEM
|
252,50 | 252,50 | 253,00 | 1,24% | 239,50 | 264,50 | 250,10 | 9.421.875 | 37.673 |
|
INVEO
|
6,92 | 6,91 | 6,92 | 0,58% | 6,86 | 7,00 | 6,92 | 12.656.403 | 1.830.042 |
|
INVES
|
757,00 | 757,00 | 758,50 | 0,80% | 742,50 | 767,00 | 756,28 | 13.858.064 | 18.324 |
|
ISCTR
|
14,46 | 14,45 | 14,46 | 0,77% | 14,13 | 14,62 | 14,35 | 14.114.237.530 | 983.618.393 |
|
ISDMR
|
60,55 | 60,50 | 60,55 | 1,51% | 59,00 | 62,00 | 60,39 | 75.155.320 | 1.244.602 |
|
ISFIN
|
19,70 | 19,69 | 19,70 | -0,35% | 19,52 | 19,88 | 19,68 | 17.187.287 | 873.330 |
|
ISGSY
|
16,30 | 16,28 | 16,30 | -0,91% | 16,25 | 16,60 | 16,39 | 33.295.948 | 2.031.249 |
|
ISGYO
|
25,18 | 25,18 | 25,20 | 1,94% | 24,58 | 25,30 | 24,95 | 55.277.711 | 2.215.726 |
|
ISKPL
|
7,20 | 7,19 | 7,20 | 0,28% | 7,07 | 7,28 | 7,16 | 105.104.990 | 14.670.854 |
|
ISMEN
|
35,64 | 35,64 | 35,66 | -2,89% | 35,52 | 36,50 | 35,88 | 188.385.595 | 5.250.868 |
|
IZENR
|
7,38 | 7,36 | 7,38 | 4,53% | 7,00 | 7,47 | 7,30 | 256.513.266 | 35.123.118 |
|
IZFAS
|
52,80 | 52,75 | 52,80 | -0,28% | 50,35 | 53,15 | 51,76 | 94.308.033 | 1.822.048 |
|
IZMDC
|
10,17 | 10,17 | 10,18 | 0,39% | 10,10 | 10,32 | 10,21 | 33.255.186 | 3.255.873 |
|
JANTS
|
16,06 | 16,03 | 16,06 | 1,97% | 15,73 | 16,26 | 16,00 | 38.691.217 | 2.417.701 |
|
KAPLM
|
377,50 | 377,75 | 378,75 | 3,57% | 365,75 | 390,00 | 378,84 | 35.550.282 | 93.840 |
|
KAREL
|
8,37 | 8,36 | 8,37 | 0,48% | 8,27 | 8,52 | 8,40 | 28.759.431 | 3.424.784 |
|
KARSN
|
14,04 | 14,04 | 14,06 | -0,78% | 13,83 | 14,45 | 14,14 | 485.969.239 | 34.359.259 |
|
KARTN
|
167,90 | 167,90 | 168,20 | -1,29% | 167,00 | 175,60 | 171,27 | 63.149.578 | 368.721 |
|
KATMR
|
1,93 | 1,93 | 1,94 | 2,12% | 1,89 | 1,94 | 1,92 | 122.856.401 | 63.923.234 |
|
KAYSE
|
4,20 | 4,19 | 4,20 | 2,19% | 4,10 | 4,24 | 4,20 | 27.138.902 | 6.463.510 |
|
KBORU
|
18,77 | 18,76 | 18,77 | 0,91% | 18,29 | 19,16 | 18,63 | 104.086.259 | 5.587.216 |
|
KCAER
|
14,19 | 14,18 | 14,19 | -1,80% | 14,16 | 14,60 | 14,26 | 94.811.748 | 6.648.122 |
|
KCHOL
|
226,40 | 226,40 | 226,50 | 0,71% | 221,80 | 232,50 | 227,75 | 6.981.395.409 | 30.654.236 |
|
KFEIN
|
8,19 | 8,19 | 8,21 | 0,49% | 8,12 | 8,29 | 8,21 | 12.501.893 | 1.522.224 |
|
KGYO
|
11,34 | 11,35 | 11,36 | -3,24% | 11,34 | 11,81 | 11,60 | 201.921.754 | 17.407.153 |
|
KIMMR
|
13,15 | 13,16 | 13,19 | -0,75% | 13,11 | 13,40 | 13,20 | 7.384.392 | 559.475 |
|
KLGYO
|
4,89 | 4,87 | 4,89 | 2,30% | 4,75 | 4,94 | 4,86 | 22.809.243 | 4.689.133 |
|
KLKIM
|
27,18 | 27,18 | 27,20 | 2,03% | 26,44 | 27,26 | 26,94 | 25.175.862 | 934.364 |
|
KLMSN
|
28,54 | 28,48 | 28,54 | 1,28% | 28,10 | 28,60 | 28,44 | 8.184.934 | 287.816 |
|
KLRHO
|
63,55 | 63,55 | 63,60 | 0,32% | 62,85 | 65,30 | 63,95 | 66.613.203 | 1.041.603 |
|
KLSER
|
23,98 | 23,96 | 24,00 | 1,10% | 23,66 | 24,10 | 23,88 | 15.645.424 | 655.086 |
|
KLSYN
|
16,00 | 16,00 | 16,01 | 0,38% | 15,86 | 16,16 | 15,98 | 69.000.216 | 4.317.157 |
|
KLYPV
|
62,20 | 62,20 | 62,25 | 1,14% | 61,00 | 62,55 | 61,69 | 59.013.893 | 956.661 |
|
KMPUR
|
18,46 | 18,46 | 18,48 | 0,65% | 18,20 | 18,60 | 18,34 | 25.559.149 | 1.393.976 |
|
KNFRT
|
12,71 | 12,70 | 12,72 | -1,93% | 12,59 | 13,17 | 12,83 | 28.559.503 | 2.226.827 |
|
KOCMT
|
3,99 | 3,99 | 4,00 | -0,75% | 3,90 | 4,22 | 4,03 | 191.686.741 | 47.545.337 |
|
KONKA
|
9,48 | 9,47 | 9,48 | 1,50% | 9,32 | 9,51 | 9,43 | 13.474.923 | 1.429.416 |
|
KONYA
|
4.050,00 | 4.047,50 | 4.055,00 | -0,31% | 4.020,00 | 4.212,50 | 4.098,93 | 94.673.055 | 23.097 |
|
KOPOL
|
5,37 | 5,37 | 5,38 | 2,68% | 5,20 | 5,40 | 5,32 | 33.029.181 | 6.206.001 |
|
KORDS
|
80,20 | 80,15 | 80,25 | 0,50% | 80,00 | 82,60 | 81,62 | 96.280.285 | 1.179.653 |
|
KOTON
|
12,27 | 12,26 | 12,27 | 0,99% | 12,11 | 12,32 | 12,20 | 16.902.767 | 1.385.574 |
|
KRDMD
|
47,80 | 47,80 | 47,82 | 3,96% | 45,52 | 48,38 | 47,40 | 1.921.132.487 | 40.528.498 |
|
KRGYO
|
3,37 | 3,37 | 3,38 | 0,60% | 3,28 | 3,54 | 3,37 | 81.074.783 | 24.029.493 |
|
KRONT
|
22,68 | 22,60 | 22,68 | -0,96% | 22,52 | 23,16 | 22,80 | 29.416.066 | 1.290.139 |
|
KRPLS
|
12,46 | 12,45 | 12,46 | 2,64% | 11,90 | 13,10 | 12,63 | 103.362.578 | 8.186.045 |
|
KRSTL
|
8,92 | 8,93 | 8,94 | 0,22% | 8,87 | 8,94 | 8,90 | 10.106.061 | 1.134.957 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | 0,88% | 2,25 | 2,30 | 2,27 | 9.590.843 | 4.220.664 |
|
KTLEV
|
31,14 | - | 31,14 | -9,95% | 31,14 | 31,14 | 31,14 | 89.148.838 | 2.862.840 |
|
KTSKR
|
79,75 | 79,60 | 79,80 | 1,33% | 78,45 | 79,75 | 79,21 | 10.032.810 | 126.669 |
|
KUTPO
|
80,25 | 80,15 | 80,30 | 0,19% | 79,75 | 80,55 | 80,11 | 7.616.989 | 95.088 |
|
KUYAS
|
72,50 | 72,50 | 72,55 | 2,04% | 70,00 | 72,80 | 71,25 | 932.294.394 | 13.084.027 |
|
KZBGY
|
1,89 | 1,89 | 1,90 | 0,53% | 1,87 | 1,92 | 1,90 | 25.030.799 | 13.194.452 |
|
KZGYO
|
28,90 | 28,90 | - | 9,97% | 27,22 | 28,90 | 28,40 | 157.775.201 | 5.554.625 |
|
LIDER
|
23,82 | 23,80 | 23,84 | 4,84% | 22,54 | 24,18 | 23,42 | 244.717.484 | 10.448.670 |
|
LIDFA
|
2,63 | 2,62 | 2,63 | 0,38% | 2,59 | 2,63 | 2,61 | 16.948.400 | 6.491.766 |
|
LILAK
|
29,06 | 29,06 | 29,08 | 0,21% | 28,86 | 29,16 | 29,03 | 31.149.267 | 1.073.125 |
|
LINK
|
5,35 | 5,34 | 5,35 | 0,19% | 5,25 | 5,35 | 5,32 | 29.962.472 | 5.635.827 |
|
LKMNH
|
13,00 | 12,99 | 13,00 | 0,08% | 12,92 | 13,04 | 12,98 | 10.349.631 | 797.401 |
|
LMKDC
|
23,14 | 23,12 | 23,14 | 0,70% | 22,76 | 23,16 | 23,04 | 29.231.884 | 1.268.995 |
|
LOGO
|
138,20 | 138,20 | 138,30 | 0,36% | 137,50 | 138,60 | 138,06 | 36.212.870 | 262.306 |
|
LRSHO
|
2,53 | 2,52 | 2,53 | 0,40% | 2,50 | 2,53 | 2,52 | 21.042.380 | 8.367.489 |
|
LXGYO
|
9,47 | 9,46 | 9,47 | 0,53% | 9,25 | 9,50 | 9,36 | 31.698.373 | 3.385.585 |
|
LYDHO
|
137,40 | 137,30 | 137,40 | 1,78% | 134,60 | 138,70 | 136,45 | 23.920.232 | 175.304 |
|
LYDYE
|
12.350,00 | 12.352,50 | 12.382,50 | -0,02% | 12.305,00 | 13.000,00 | 12.526,92 | 16.159.733 | 1.290 |
|
MAALT
|
1.009,00 | 1.007,00 | 1.009,00 | -0,49% | 1.004,00 | 1.018,00 | 1.008,78 | 16.009.359 | 15.870 |
|
MACKO
|
35,22 | 35,22 | 35,24 | 1,32% | 34,64 | 35,36 | 35,13 | 8.908.940 | 253.623 |
|
MAGEN
|
36,02 | 35,96 | 36,02 | 3,21% | 34,74 | 36,02 | 35,50 | 509.271.240 | 14.347.216 |
|
MAKIM
|
14,92 | 14,92 | 14,93 | 0,61% | 14,80 | 14,99 | 14,89 | 4.372.507 | 293.584 |
|
MAKTK
|
10,08 | 10,07 | 10,08 | 1,00% | 9,96 | 10,17 | 10,09 | 13.954.641 | 1.383.451 |
|
MANAS
|
35,52 | - | 35,52 | -9,98% | 35,52 | 38,78 | 35,94 | 238.445.760 | 6.635.095 |
|
MARBL
|
12,40 | 12,38 | 12,41 | 0,98% | 12,37 | 12,79 | 12,55 | 22.369.987 | 1.782.730 |
|
MARMR
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,23 | 2,21 | 55.932.179 | 25.326.852 |
|
MARTI
|
2,18 | 2,18 | 2,19 | 0,00% | 2,12 | 2,27 | 2,18 | 211.318.477 | 97.044.171 |
|
MAVI
|
36,86 | 36,84 | 36,86 | 0,66% | 36,34 | 36,86 | 36,65 | 113.202.884 | 3.089.126 |
|
MCARD
|
175,30 | 175,10 | 175,30 | 2,57% | 166,50 | 175,70 | 172,07 | 252.572.958 | 1.467.815 |
|
MEDTR
|
24,62 | 24,60 | 24,62 | 0,74% | 24,24 | 24,74 | 24,58 | 2.561.782 | 104.222 |
|
MEGMT
|
47,02 | 47,02 | 47,06 | -0,59% | 46,58 | 47,38 | 46,88 | 78.296.373 | 1.670.094 |
|
MEKAG
|
3,03 | 3,02 | 3,03 | 0,33% | 3,01 | 3,04 | 3,02 | 8.999.457 | 2.977.000 |
|
MERCN
|
18,90 | 18,90 | 18,93 | -1,56% | 18,80 | 19,35 | 19,03 | 51.570.232 | 2.710.299 |
|
MERIT
|
15,95 | 15,93 | 15,95 | 0,50% | 15,88 | 16,04 | 15,96 | 10.847.407 | 679.692 |
|
MERKO
|
1,26 | 1,25 | 1,26 | 0,00% | 1,25 | 1,27 | 1,26 | 10.588.596 | 8.415.710 |
|
METRO
|
8,48 | 8,47 | 8,48 | -0,70% | 8,46 | 8,60 | 8,54 | 24.018.371 | 2.812.746 |
|
MEYSU
|
11,65 | 11,64 | 11,66 | 4,58% | 11,14 | 11,78 | 11,53 | 142.764.302 | 12.378.839 |
|
MGROS
|
535,50 | 535,50 | 536,00 | -0,65% | 531,00 | 543,50 | 537,07 | 1.230.617.795 | 2.291.377 |
|
MHRGY
|
2,28 | 2,26 | 2,28 | 1,79% | 2,22 | 2,29 | 2,25 | 5.887.441 | 2.621.183 |
|
MIATK
|
36,66 | 36,64 | 36,66 | -1,24% | 34,60 | 38,32 | 36,94 | 1.951.164.215 | 52.821.118 |
|
MNDRS
|
11,64 | 11,63 | 11,64 | -0,60% | 11,50 | 11,81 | 11,61 | 23.891.040 | 2.057.646 |
|
MNDTR
|
5,17 | 5,17 | 5,18 | -0,39% | 5,15 | 5,24 | 5,20 | 5.328.035 | 1.024.271 |
|
MOBTL
|
13,35 | 13,34 | 13,35 | -0,52% | 13,18 | 13,48 | 13,30 | 10.685.519 | 803.157 |
|
MOGAN
|
13,35 | 13,34 | 13,35 | -1,98% | 13,28 | 13,69 | 13,41 | 75.746.411 | 5.648.771 |
|
MOPAS
|
26,24 | 26,22 | 26,24 | 0,23% | 26,06 | 26,44 | 26,26 | 30.163.804 | 1.148.727 |
|
MPARK
|
439,00 | 438,75 | 439,00 | 2,81% | 424,75 | 439,00 | 433,81 | 190.457.452 | 439.037 |
|
MRGYO
|
1,75 | 1,74 | 1,75 | 8,02% | 1,59 | 1,76 | 1,68 | 262.682.010 | 156.289.723 |
|
MRSHL
|
1.727,00 | 1.726,00 | 1.727,00 | 6,02% | 1.613,00 | 1.773,00 | 1.710,80 | 100.608.965 | 58.808 |
|
MSGYO
|
5,93 | 5,92 | 5,94 | 1,02% | 5,85 | 5,94 | 5,90 | 5.643.750 | 957.188 |
|
MTRKS
|
32,92 | 32,90 | 32,94 | -1,91% | 32,92 | 33,84 | 33,28 | 11.721.383 | 352.216 |
|
NATEN
|
5,37 | 5,36 | 5,37 | 1,32% | 5,26 | 5,39 | 5,34 | 11.706.265 | 2.193.348 |
|
NETAS
|
101,10 | 101,10 | 101,20 | 6,37% | 95,00 | 101,10 | 97,90 | 101.511.544 | 1.036.852 |
|
NETCD
|
121,30 | 121,30 | 121,40 | 0,66% | 118,20 | 121,90 | 120,14 | 284.117.009 | 2.364.931 |
|
NIBAS
|
4,59 | 4,59 | 4,60 | -6,33% | 4,58 | 4,90 | 4,68 | 114.049.867 | 24.380.395 |
|
NTGAZ
|
11,39 | 11,38 | 11,39 | 0,80% | 11,30 | 11,47 | 11,39 | 13.756.345 | 1.207.393 |
|
NTHOL
|
42,46 | 42,46 | 42,48 | -2,39% | 42,28 | 43,52 | 42,62 | 56.108.221 | 1.316.589 |
|
NUGYO
|
9,32 | 9,30 | 9,32 | 0,98% | 9,18 | 9,33 | 9,25 | 9.455.047 | 1.022.057 |
|
NUHCM
|
218,70 | 218,50 | 219,00 | 1,25% | 214,60 | 222,10 | 217,74 | 11.281.854 | 51.813 |
|
OBAMS
|
5,44 | 5,43 | 5,44 | 2,06% | 5,28 | 5,48 | 5,38 | 135.745.412 | 25.245.865 |
|
ODAS
|
7,88 | 7,87 | 7,88 | 4,10% | 7,53 | 8,03 | 7,80 | 359.135.769 | 46.027.905 |
|
ODINE
|
964,00 | - | 964,00 | -9,99% | 964,00 | 964,00 | 964,00 | 4.174.120 | 4.330 |
|
OFSYM
|
65,95 | 65,95 | 66,10 | -2,01% | 65,70 | 68,30 | 67,05 | 67.417.799 | 1.005.471 |
|
ONCSM
|
173,70 | 173,70 | 173,80 | -0,74% | 171,80 | 176,50 | 173,36 | 35.386.148 | 204.116 |
|
ONRYT
|
61,50 | 61,45 | 61,55 | 1,15% | 60,45 | 62,00 | 61,38 | 32.604.884 | 531.171 |
|
ORGE
|
23,34 | 23,30 | 23,34 | 0,00% | 23,18 | 23,68 | 23,40 | 48.321.466 | 2.064.779 |
|
OSMEN
|
7,07 | 7,05 | 7,07 | -0,14% | 6,99 | 7,11 | 7,05 | 11.935.700 | 1.692.809 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | 3,14% | 1,59 | 1,68 | 1,65 | 40.343.031 | 24.502.506 |
|
OTKAR
|
325,25 | 325,00 | 325,25 | -1,44% | 315,75 | 331,75 | 327,43 | 99.387.588 | 303.537 |
|
OTTO
|
136,80 | 136,70 | 136,90 | -1,23% | 136,00 | 138,50 | 137,01 | 9.891.579 | 72.196 |
|
OYAKC
|
22,62 | 22,60 | 22,62 | 0,80% | 22,26 | 22,76 | 22,56 | 254.410.808 | 11.276.281 |
|
OYYAT
|
34,66 | 34,64 | 34,66 | -0,91% | 34,44 | 35,44 | 34,62 | 12.839.555 | 370.861 |
|
OZATD
|
4.472,50 | 4.470,00 | 4.472,50 | -1,92% | 4.470,00 | 4.522,50 | 4.498,78 | 62.524.030 | 13.898 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,10 | 2,08 | 15.805.259 | 7.582.513 |
|
OZKGY
|
13,41 | 13,40 | 13,41 | 0,98% | 13,30 | 13,55 | 13,42 | 23.906.501 | 1.781.301 |
|
OZSUB
|
43,44 | 43,40 | 43,44 | 6,37% | 40,72 | 43,84 | 42,40 | 68.406.422 | 1.613.255 |
|
OZYSR
|
13,03 | 13,01 | 13,03 | 1,64% | 12,73 | 13,08 | 12,90 | 22.800.799 | 1.767.386 |
|
PAGYO
|
137,90 | 137,80 | 137,90 | -1,92% | 137,60 | 140,60 | 138,58 | 7.894.993 | 56.971 |
|
PAHOL
|
1,34 | 1,34 | 1,35 | 0,75% | 1,31 | 1,36 | 1,34 | 366.215.752 | 273.792.716 |
|
PAPIL
|
13,10 | 13,10 | 13,12 | 1,95% | 12,69 | 13,30 | 13,05 | 60.593.528 | 4.644.058 |
|
PARSN
|
73,75 | 73,65 | 73,80 | -0,07% | 73,05 | 74,20 | 73,63 | 10.616.726 | 144.192 |
|
PASEU
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 16.888.351 | 146.093 |
|
PATEK
|
20,76 | 20,76 | 20,78 | -2,99% | 20,52 | 21,30 | 20,81 | 258.203.723 | 12.405.543 |
|
PCILT
|
31,04 | 31,04 | 31,08 | -1,27% | 31,02 | 31,50 | 31,22 | 23.240.414 | 744.484 |
|
PEKGY
|
10,78 | 10,77 | 10,79 | 1,22% | 10,51 | 10,86 | 10,71 | 891.633.229 | 83.281.957 |
|
PENGD
|
9,43 | 9,44 | 9,45 | 1,07% | 9,30 | 9,51 | 9,41 | 12.099.143 | 1.285.817 |
|
PENTA
|
13,38 | 13,36 | 13,39 | 0,75% | 13,21 | 13,42 | 13,32 | 11.115.427 | 834.317 |
|
PETKM
|
25,90 | 25,88 | 25,90 | 6,76% | 23,88 | 26,40 | 25,04 | 4.582.243.927 | 182.964.122 |
|
PETUN
|
12,30 | 12,28 | 12,30 | 2,16% | 12,03 | 12,48 | 12,30 | 28.952.128 | 2.353.571 |
|
PGSUS
|
155,50 | 155,40 | 155,50 | 0,00% | 152,50 | 156,80 | 154,96 | 1.266.191.215 | 8.171.006 |
|
PINSU
|
10,46 | 10,46 | 10,47 | 0,87% | 10,35 | 10,57 | 10,49 | 21.047.376 | 2.007.197 |
|
PKART
|
120,70 | 120,60 | 120,70 | -0,82% | 120,00 | 123,60 | 121,49 | 37.631.216 | 309.751 |
|
PKENT
|
124,70 | 124,60 | 124,70 | 0,73% | 123,50 | 125,40 | 124,58 | 9.715.802 | 77.991 |
|
PLTUR
|
21,24 | 21,20 | 21,24 | 0,38% | 21,12 | 21,40 | 21,23 | 12.561.798 | 591.629 |
|
PNLSN
|
41,58 | 41,54 | 41,56 | 0,92% | 40,98 | 42,04 | 41,55 | 11.815.508 | 284.342 |
|
PNSUT
|
12,56 | 12,56 | 12,58 | 3,97% | 12,10 | 13,00 | 12,62 | 68.158.526 | 5.400.737 |
|
POLHO
|
23,46 | 23,44 | 23,46 | -0,17% | 23,16 | 23,56 | 23,35 | 26.576.853 | 1.138.347 |
|
POLTK
|
4.122,50 | 4.120,00 | 4.135,00 | 0,79% | 4.070,00 | 4.200,00 | 4.138,93 | 21.551.403 | 5.207 |
|
PRDGS
|
7,18 | 7,18 | 7,19 | 0,14% | 7,05 | 7,22 | 7,13 | 25.002.473 | 3.508.876 |
|
PRKAB
|
33,22 | 33,20 | 33,34 | -1,31% | 32,28 | 35,66 | 34,07 | 131.765.666 | 3.868.079 |
|
PRKME
|
18,73 | 18,72 | 18,73 | 0,70% | 18,57 | 18,81 | 18,70 | 23.228.675 | 1.241.989 |
|
PSGYO
|
3,21 | 3,21 | 3,22 | 3,22% | 3,08 | 3,23 | 3,16 | 198.279.284 | 62.832.006 |
|
QUAGR
|
3,11 | 3,10 | 3,11 | 0,00% | 3,09 | 3,13 | 3,11 | 41.285.819 | 13.279.682 |
|
RALYH
|
281,75 | 281,75 | 282,25 | 2,92% | 273,50 | 285,25 | 279,52 | 211.933.118 | 758.214 |
|
RAYSG
|
156,90 | 157,00 | 157,20 | -0,76% | 155,00 | 158,60 | 157,06 | 9.568.839 | 60.925 |
|
REEDR
|
5,63 | 5,62 | 5,63 | 0,72% | 5,56 | 5,64 | 5,61 | 33.376.731 | 5.951.318 |
|
RGYAS
|
198,20 | 198,20 | 198,40 | 0,25% | 196,40 | 200,00 | 197,96 | 307.405.062 | 1.552.857 |
|
RTALB
|
2,84 | 2,84 | 2,85 | 0,71% | 2,81 | 2,86 | 2,83 | 14.017.097 | 4.947.125 |
|
RUBNS
|
27,96 | 27,96 | 28,00 | -2,92% | 27,58 | 29,24 | 28,18 | 36.543.740 | 1.296.748 |
|
RUZYE
|
9,83 | 9,82 | 9,83 | 6,96% | 8,97 | 9,84 | 9,51 | 110.801.548 | 11.655.187 |
|
RYGYO
|
45,50 | 45,50 | 45,52 | -2,15% | 45,40 | 46,48 | 45,78 | 35.888.115 | 783.933 |
|
RYSAS
|
27,68 | 27,68 | 27,70 | -1,49% | 27,38 | 28,32 | 27,91 | 83.423.170 | 2.988.873 |
|
SAFKR
|
14,82 | 14,80 | 14,82 | 5,33% | 14,04 | 14,82 | 14,45 | 50.656.910 | 3.505.000 |
|
SAHOL
|
96,90 | 96,85 | 96,90 | 0,41% | 95,70 | 98,40 | 97,18 | 2.647.859.407 | 27.246.866 |
|
SANFM
|
9,29 | 9,28 | 9,29 | -2,11% | 9,20 | 9,55 | 9,33 | 18.596.182 | 1.992.450 |
|
SARKY
|
26,14 | 26,14 | 26,16 | -0,76% | 25,50 | 26,88 | 26,07 | 183.309.536 | 7.032.804 |
|
SASA
|
2,85 | 2,84 | 2,85 | 3,26% | 2,71 | 2,86 | 2,80 | 14.588.585.908 | 5.214.339.771 |
|
SAYAS
|
55,25 | 55,15 | 55,25 | -0,99% | 54,90 | 56,30 | 55,31 | 43.506.290 | 786.582 |
|
SDTTR
|
21,72 | 21,72 | 21,74 | -0,55% | 21,62 | 22,16 | 21,86 | 92.090.310 | 4.213.558 |
|
SEGMN
|
46,98 | 46,96 | 46,98 | 1,03% | 46,56 | 47,34 | 46,94 | 10.515.178 | 224.036 |
|
SEGYO
|
3,66 | 3,66 | 3,67 | 0,27% | 3,62 | 3,67 | 3,65 | 4.728.653 | 1.296.110 |
|
SELEC
|
379,00 | 379,00 | 379,50 | 1,07% | 373,50 | 380,25 | 376,38 | 364.629.027 | 968.769 |
|
SELVA
|
1,60 | 1,59 | 1,60 | 0,63% | 1,57 | 1,60 | 1,59 | 11.810.106 | 7.431.461 |
|
SERNT
|
8,31 | 8,30 | 8,31 | 0,97% | 8,19 | 8,37 | 8,31 | 12.693.076 | 1.527.495 |
|
SISE
|
46,42 | 46,40 | 46,44 | 1,31% | 44,34 | 46,94 | 45,75 | 5.547.246.385 | 121.258.204 |
|
SKBNK
|
6,70 | 6,70 | 6,71 | -1,18% | 6,61 | 6,77 | 6,70 | 450.832.066 | 67.278.032 |
|
SKTAS
|
3,26 | 3,25 | 3,26 | -1,81% | 3,24 | 3,34 | 3,29 | 29.466.511 | 8.957.594 |
|
SKYMD
|
17,19 | 17,20 | 17,23 | 1,00% | 16,73 | 17,35 | 17,00 | 40.595.840 | 2.388.727 |
|
SMART
|
22,74 | 22,72 | 22,74 | -2,65% | 22,32 | 23,36 | 22,80 | 22.381.426 | 981.715 |
|
SMRTG
|
8,45 | 8,44 | 8,45 | 0,00% | 8,41 | 8,52 | 8,46 | 44.139.060 | 5.215.053 |
|
SMRVA
|
10,82 | 10,81 | 10,82 | 1,31% | 10,61 | 11,05 | 10,84 | 79.484.248 | 7.332.069 |
|
SNGYO
|
3,29 | 3,28 | 3,29 | 0,92% | 3,24 | 3,34 | 3,29 | 55.898.128 | 16.967.839 |
|
SNICA
|
3,21 | 3,20 | 3,21 | 0,94% | 3,16 | 3,22 | 3,20 | 19.760.395 | 6.176.841 |
|
SOKE
|
11,63 | 11,63 | 11,64 | -0,68% | 11,60 | 11,77 | 11,67 | 15.452.059 | 1.323.581 |
|
SOKM
|
59,85 | 59,80 | 59,85 | 1,44% | 58,95 | 60,50 | 59,76 | 212.918.149 | 3.562.791 |
|
SRVGY
|
2,51 | 2,51 | 2,52 | 1,21% | 2,48 | 2,53 | 2,51 | 20.306.105 | 8.103.730 |
|
SUNTK
|
33,28 | 33,22 | 33,28 | 0,67% | 32,06 | 33,48 | 33,13 | 14.246.175 | 429.974 |
|
SURGY
|
30,44 | 30,42 | 30,44 | -0,98% | 30,28 | 30,72 | 30,48 | 30.418.145 | 998.056 |
|
SUWEN
|
6,87 | 6,87 | 6,89 | 1,03% | 6,73 | 6,91 | 6,83 | 10.591.287 | 1.550.714 |
|
SVGYO
|
15,48 | 15,46 | 15,48 | 1,98% | 15,11 | 15,60 | 15,28 | 85.976.680 | 5.625.828 |
|
TABGD
|
233,40 | 233,40 | 233,50 | -3,23% | 232,90 | 241,20 | 234,90 | 157.304.469 | 669.670 |
|
TARKM
|
541,50 | 541,00 | 541,50 | 0,19% | 532,00 | 556,50 | 543,74 | 93.339.980 | 171.664 |
|
TATEN
|
8,13 | 8,13 | 8,14 | 3,30% | 7,77 | 8,14 | 7,90 | 102.168.835 | 12.926.584 |
|
TATGD
|
18,33 | 18,32 | 18,34 | 1,10% | 18,14 | 18,40 | 18,28 | 20.346.853 | 1.113.307 |
|
TAVHL
|
278,50 | 278,25 | 278,50 | 1,18% | 272,50 | 281,00 | 277,29 | 426.937.845 | 1.539.684 |
|
TBORG
|
137,50 | 137,40 | 137,60 | -0,51% | 137,20 | 139,40 | 138,29 | 16.757.838 | 121.182 |
|
TCELL
|
102,50 | 102,40 | 102,50 | 0,89% | 101,00 | 103,40 | 102,39 | 2.208.744.832 | 21.572.331 |
|
TCKRC
|
141,70 | 141,50 | 141,70 | 1,07% | 139,50 | 144,80 | 142,52 | 352.956.382 | 2.476.529 |
|
TEHOL
|
46,78 | 46,76 | 46,78 | 0,39% | 44,38 | 47,06 | 46,29 | 1.260.031.512 | 27.221.784 |
|
TEKTU
|
7,36 | 7,36 | 7,37 | 1,80% | 7,21 | 7,47 | 7,34 | 23.838.757 | 3.249.001 |
|
TERA
|
195,70 | 195,70 | 195,80 | 0,10% | 195,40 | 196,90 | 195,78 | 756.662.086 | 3.864.844 |
|
TEZOL
|
9,23 | 9,23 | 9,24 | 0,87% | 9,10 | 9,26 | 9,18 | 18.045.443 | 1.965.857 |
|
TGSAS
|
216,20 | 216,00 | 216,20 | 0,09% | 212,80 | 223,80 | 217,78 | 83.441.407 | 383.155 |
|
THYAO
|
304,00 | 304,00 | 304,25 | -0,33% | 302,25 | 306,75 | 304,58 | 8.445.906.849 | 27.729.902 |
|
TKFEN
|
220,00 | 219,70 | 220,00 | 1,80% | 213,40 | 221,00 | 218,36 | 842.204.311 | 3.856.984 |
|
TKNSA
|
17,36 | 17,34 | 17,36 | 0,81% | 17,11 | 17,70 | 17,37 | 33.700.783 | 1.940.194 |
|
TLMAN
|
81,25 | 81,10 | 81,25 | 0,87% | 80,30 | 82,00 | 81,25 | 6.164.275 | 75.868 |
|
TMPOL
|
320,50 | 320,75 | 321,50 | -5,87% | 319,25 | 336,25 | 323,98 | 226.304.073 | 698.505 |
|
TMSN
|
74,40 | 74,40 | 74,55 | 1,92% | 72,90 | 75,90 | 74,27 | 42.723.032 | 575.277 |
|
TNZTP
|
29,40 | 29,38 | 29,40 | -0,14% | 29,32 | 30,02 | 29,60 | 57.442.540 | 1.940.946 |
|
TOASO
|
292,00 | 292,00 | 292,25 | 0,09% | 286,00 | 295,25 | 292,06 | 783.261.867 | 2.681.820 |
|
TRALT
|
53,55 | 53,55 | 53,60 | 1,04% | 53,20 | 54,25 | 53,73 | 2.076.734.325 | 38.650.581 |
|
TRCAS
|
49,04 | 49,02 | 49,08 | 0,12% | 48,88 | 49,60 | 49,20 | 16.459.637 | 334.561 |
|
TRENJ
|
110,40 | 110,30 | 110,50 | 0,64% | 108,60 | 113,00 | 111,10 | 115.947.311 | 1.043.615 |
|
TRGYO
|
94,60 | 94,55 | 94,60 | 0,00% | 93,75 | 95,00 | 94,45 | 38.034.966 | 402.708 |
|
TRMET
|
142,30 | 142,30 | 142,40 | 0,71% | 141,80 | 144,70 | 143,03 | 335.718.417 | 2.347.191 |
|
TSKB
|
11,56 | 11,56 | 11,57 | -0,52% | 11,27 | 11,72 | 11,58 | 167.959.129 | 14.505.329 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,03 | 107.573.435 | 104.755.126 |
|
TTKOM
|
55,60 | 55,55 | 55,60 | 2,02% | 54,05 | 56,00 | 55,31 | 1.513.105.630 | 27.354.632 |
|
TTRAK
|
437,00 | 436,50 | 437,00 | -0,17% | 435,00 | 443,25 | 437,90 | 29.232.116 | 66.756 |
|
TUCLK
|
3,99 | 3,98 | 3,99 | 1,27% | 3,90 | 4,05 | 3,98 | 22.946.525 | 5.767.963 |
|
TUKAS
|
2,10 | 2,09 | 2,10 | 2,44% | 2,04 | 2,13 | 2,09 | 153.310.363 | 73.242.077 |
|
TUPRS
|
412,25 | 412,25 | 412,50 | 4,50% | 398,00 | 418,00 | 410,44 | 12.086.864.973 | 29.447.715 |
|
TUREX
|
6,11 | 6,10 | 6,11 | 0,00% | 6,09 | 6,17 | 6,13 | 47.759.521 | 7.792.677 |
|
TURGG
|
30,70 | 30,70 | 30,72 | -2,54% | 30,32 | 32,32 | 31,20 | 27.888.220 | 893.911 |
|
TURSG
|
6,30 | 6,29 | 6,30 | 0,96% | 6,18 | 6,32 | 6,26 | 246.674.819 | 39.389.890 |
|
UCAYM
|
22,94 | 22,94 | 22,96 | 1,68% | 22,74 | 23,72 | 23,20 | 77.509.287 | 3.341.012 |
|
UFUK
|
1.475,00 | 1.475,00 | 1.476,00 | -4,84% | 1.474,00 | 1.566,00 | 1.503,93 | 25.651.072 | 17.056 |
|
ULKER
|
96,50 | 96,45 | 96,50 | 1,74% | 94,85 | 97,30 | 96,31 | 411.876.443 | 4.276.468 |
|
ULUFA
|
1,71 | 1,71 | 1,72 | 1,79% | 1,67 | 1,72 | 1,70 | 24.270.288 | 14.255.148 |
|
ULUSE
|
224,80 | 224,40 | 224,80 | -0,97% | 224,10 | 228,20 | 225,99 | 12.654.490 | 55.995 |
|
ULUUN
|
8,52 | 8,51 | 8,52 | 0,12% | 8,44 | 8,54 | 8,49 | 31.897.370 | 3.755.415 |
|
UNLU
|
10,78 | 10,77 | 10,79 | 1,32% | 10,55 | 11,06 | 10,79 | 8.855.493 | 820.414 |
|
USAK
|
1,23 | 1,22 | 1,23 | 1,65% | 1,20 | 1,23 | 1,22 | 30.842.935 | 25.346.978 |
|
USHOL
|
75,60 | 75,50 | 75,60 | 3,70% | 73,00 | 76,65 | 75,30 | 17.098.343 | 227.065 |
|
VAKBN
|
36,34 | 36,32 | 36,34 | -0,82% | 35,52 | 37,42 | 36,55 | 2.931.220.661 | 80.189.863 |
|
VAKFA
|
11,39 | 11,39 | 11,40 | 0,71% | 11,29 | 11,48 | 11,37 | 45.648.354 | 4.013.535 |
|
VAKFN
|
1,16 | 1,15 | 1,16 | 1,75% | 1,13 | 1,16 | 1,15 | 53.890.314 | 47.022.611 |
|
VAKKO
|
67,80 | 67,65 | 67,80 | 0,82% | 67,25 | 67,90 | 67,64 | 1.376.778 | 20.356 |
|
VBTYZ
|
37,90 | 37,84 | 37,90 | 0,00% | 37,68 | 38,70 | 38,19 | 31.859.237 | 834.138 |
|
VERTU
|
34,52 | 34,54 | 34,64 | 1,47% | 34,04 | 34,80 | 34,47 | 9.630.203 | 279.415 |
|
VERUS
|
547,00 | 546,00 | 547,00 | 7,25% | 471,00 | 556,00 | 529,61 | 57.704.880 | 108.958 |
|
VESBE
|
5,93 | 5,93 | 5,94 | 3,67% | 5,70 | 6,03 | 5,91 | 133.884.655 | 22.644.074 |
|
VESTL
|
27,20 | 27,18 | 27,20 | 4,62% | 25,86 | 27,88 | 26,89 | 387.872.322 | 14.423.991 |
|
VKGYO
|
1,95 | 1,95 | 1,96 | 1,56% | 1,91 | 1,97 | 1,95 | 88.557.823 | 45.530.404 |
|
VRGYO
|
1,82 | 1,82 | 1,83 | 1,11% | 1,79 | 1,83 | 1,81 | 11.469.627 | 6.338.892 |
|
VSNMD
|
42,76 | 42,70 | 42,76 | 3,38% | 41,36 | 44,18 | 43,24 | 107.539.929 | 2.486.936 |
|
YAPRK
|
10,78 | 10,78 | 10,80 | -0,83% | 10,72 | 10,92 | 10,79 | 9.117.221 | 845.247 |
|
YATAS
|
31,30 | 31,30 | 31,34 | 1,62% | 30,82 | 31,42 | 31,18 | 18.838.529 | 604.202 |
|
YAYLA
|
23,74 | 23,74 | 23,76 | 6,08% | 22,24 | 24,00 | 23,19 | 28.386.516 | 1.223.887 |
|
YEOTK
|
32,86 | 32,84 | 32,86 | -0,73% | 32,84 | 33,38 | 33,08 | 164.438.201 | 4.971.622 |
|
YESIL
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,15 | 1,14 | 5.264.995 | 4.616.282 |
|
YGGYO
|
222,20 | 222,20 | 222,30 | 0,18% | 219,80 | 223,20 | 221,45 | 10.315.145 | 46.580 |
|
YIGIT
|
22,30 | 22,30 | 22,34 | 0,54% | 22,00 | 22,46 | 22,24 | 51.955.684 | 2.336.645 |
|
YKBNK
|
37,52 | 37,50 | 37,52 | -0,27% | 37,06 | 37,88 | 37,56 | 6.398.930.168 | 170.373.068 |
|
YKSLN
|
3,48 | 3,48 | - | 9,78% | 3,17 | 3,48 | 3,44 | 147.399.771 | 42.890.965 |
|
YUNSA
|
7,70 | 7,70 | 7,71 | -0,26% | 7,65 | 7,74 | 7,69 | 18.001.324 | 2.341.967 |
|
YYLGD
|
10,28 | 10,27 | 10,28 | 0,78% | 10,16 | 10,30 | 10,24 | 25.260.265 | 2.466.908 |
|
ZERGY
|
9,91 | 9,91 | 9,93 | 2,91% | 9,58 | 10,20 | 9,92 | 99.520.083 | 10.035.934 |
|
ZGYO
|
24,86 | 24,86 | 24,88 | 5,16% | 22,90 | 25,02 | 23,98 | 109.011.035 | 4.546.254 |
|
ZOREN
|
2,47 | 2,47 | 2,48 | 2,92% | 2,39 | 2,50 | 2,46 | 145.546.846 | 59.266.685 |
|
ZRGYO
|
19,57 | 19,55 | 19,59 | 0,05% | 19,42 | 19,67 | 19,57 | 6.107.793 | 312.153 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.