BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺107,07 (0,76%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
11,90 11,88 11,90 -1,33% 11,76 12,13 11,94 65.843.040 5.513.909
A1YEN
30,28 30,28 30,30 -0,85% 30,20 30,94 30,45 39.948.984 1.311.986
ACSEL
103,60 103,60 103,80 -1,80% 102,00 106,10 104,35 10.310.343 98.804
ADEL
31,32 31,32 31,34 -1,01% 31,18 32,20 31,52 30.968.728 982.494
ADESE
1,84 1,84 - 9,52% 1,68 1,84 1,80 804.103.250 446.187.261
ADGYO
46,04 46,04 46,34 -1,79% 46,04 47,14 46,54 15.120.116 324.854
AEFES
16,32 16,30 16,32 1,87% 16,02 16,38 16,19 923.298.712 57.019.309
AFYON
13,49 13,49 13,53 -0,59% 13,48 13,70 13,58 25.888.739 1.906.560
AGESA
205,50 204,90 205,50 2,24% 200,10 206,20 204,18 33.156.292 162.391
AGHOL
29,78 29,76 29,80 0,61% 29,34 29,96 29,62 195.207.638 6.590.241
AGROT
6,93 6,92 6,93 -0,57% 6,92 7,03 6,97 34.917.159 5.012.345
AHGAZ
24,56 24,56 24,58 -1,37% 24,44 25,02 24,70 67.514.394 2.733.263
AHSGY
14,07 14,07 14,26 -0,64% 13,76 14,59 14,19 30.245.326 2.131.260
AKBNK
69,55 69,50 69,55 0,80% 68,45 70,30 69,24 5.524.156.276 79.782.866
AKCNS
152,10 151,00 152,10 2,22% 146,60 152,10 149,32 129.853.065 869.612
AKENR
12,32 12,32 - 10,00% 11,20 12,32 11,98 686.191.984 57.258.974
AKFGY
2,76 2,76 2,77 0,00% 2,76 2,82 2,78 43.977.266 15.808.003
AKFIS
21,62 21,62 21,64 0,56% 21,48 21,92 21,67 52.236.796 2.410.146
AKFYE
17,54 17,53 17,54 0,63% 17,47 17,76 17,62 57.764.302 3.278.038
AKGRT
7,22 7,21 7,22 5,09% 6,86 7,22 7,06 171.107.428 24.224.415
AKSA
10,08 10,08 10,09 0,10% 10,05 10,24 10,13 167.224.290 16.516.402
AKSEN
60,95 60,95 61,00 -2,09% 60,55 62,60 61,34 450.154.449 7.338.149
AKSGY
7,50 7,47 7,50 0,00% 7,47 7,54 7,49 5.957.086 795.388
ALARK
97,35 97,30 97,35 1,72% 96,25 98,20 97,48 821.626.963 8.429.085
ALBRK
8,24 8,24 8,25 0,49% 8,20 8,29 8,26 63.432.721 7.684.103
ALCAR
882,00 881,50 882,00 -0,56% 877,50 899,00 886,66 20.176.906 22.756
ALCTL
106,30 106,30 106,50 -0,28% 105,80 107,70 106,70 26.840.777 251.546
ALFAS
44,40 44,40 44,44 1,56% 43,64 44,94 44,33 116.045.876 2.617.819
ALGYO
28,70 28,66 28,70 -0,35% 28,48 28,90 28,66 51.796.364 1.807.474
ALKA
10,12 10,12 10,13 6,41% 9,56 10,37 10,06 149.093.528 14.827.799
ALKIM
16,99 16,99 17,00 0,30% 16,95 17,37 17,10 33.916.273 1.984.041
ALKLC
171,50 171,50 171,60 9,10% 157,20 172,50 164,85 239.029.571 1.449.989
ALTNY
62,85 62,85 62,90 -0,87% 62,45 63,75 62,96 187.282.642 2.974.742
ALVES
24,34 24,34 24,36 1,00% 24,12 24,68 24,40 79.718.664 3.267.208
ANELE
16,11 16,11 16,15 -0,43% 16,03 16,25 16,11 7.299.522 453.094
ANGEN
11,76 11,76 11,77 1,03% 11,66 12,07 11,86 24.797.709 2.090.266
ANHYT
103,20 102,30 103,20 2,69% 100,30 103,20 101,92 66.871.513 656.101
ANSGR
23,86 23,78 23,86 0,93% 23,50 23,86 23,71 97.070.268 4.093.795
ARASE
64,00 64,00 64,05 2,07% 62,55 64,75 64,06 37.777.747 589.729
ARCLK
109,30 109,30 109,50 0,83% 108,50 110,70 109,55 314.350.185 2.869.600
ARDYZ
37,82 37,82 37,90 1,39% 37,02 38,70 37,94 274.616.572 7.237.788
ARENA
28,60 28,60 28,62 2,14% 27,90 29,18 28,69 38.024.446 1.325.336
ARMGD
58,20 58,20 58,30 1,31% 53,55 61,90 57,88 726.145.664 12.546.430
ARSAN
3,15 3,15 3,16 -2,48% 3,12 3,26 3,17 66.917.831 21.107.577
ARTMS
41,54 41,54 41,56 0,10% 41,04 41,86 41,37 33.855.901 818.360
ARZUM
2,71 2,71 2,72 -1,09% 2,70 2,77 2,72 20.749.429 7.624.083
ASELS
204,00 204,00 204,10 -0,44% 203,30 207,10 205,01 3.315.730.495 16.173.224
ASGYO
10,66 10,66 10,67 -0,37% 10,64 10,72 10,67 26.468.733 2.480.904
ASTOR
104,30 104,10 104,30 1,26% 102,50 104,60 103,40 2.698.773.718 26.101.712
ASUZU
55,75 55,70 55,75 1,00% 55,25 56,45 55,76 32.566.339 584.056
ATAKP
52,35 52,20 52,35 -2,60% 51,95 54,00 52,92 20.200.634 381.753
ATATP
140,20 140,20 140,40 -1,61% 139,10 143,40 141,37 157.716.793 1.115.636
AVGYO
11,38 11,37 11,38 4,02% 10,94 11,57 11,33 37.737.080 3.330.687
AVHOL
38,50 38,50 38,58 -0,77% 38,30 38,96 38,59 23.490.663 608.807
AVOD
3,52 3,52 3,53 0,00% 3,47 3,57 3,51 8.455.054 2.406.097
AVPGY
53,90 53,90 53,95 1,22% 52,70 54,15 53,29 68.555.006 1.286.541
AYCES
436,00 435,75 436,00 0,69% 435,50 459,75 445,68 48.292.708 108.358
AYDEM
19,87 19,80 19,87 1,58% 19,48 20,00 19,79 44.089.685 2.228.321
AYEN
25,64 25,64 25,70 -0,39% 25,50 25,90 25,69 11.227.193 437.021
AYGAZ
214,80 214,80 215,10 1,08% 213,00 216,80 215,25 35.957.610 167.049
AZTEK
4,35 4,35 4,36 -0,46% 4,33 4,43 4,37 17.095.113 3.910.761
BAGFS
27,40 27,40 27,46 0,22% 27,22 27,92 27,50 18.078.598 657.496
BAHKM
54,00 54,00 54,05 3,45% 47,14 56,90 52,00 571.739.763 10.995.048
BAKAB
38,72 38,72 38,76 0,36% 38,34 39,44 38,82 9.988.052 257.280
BALSU
16,07 16,07 16,10 -3,19% 16,03 16,75 16,30 106.406.575 6.526.882
BANVT
160,90 160,90 161,00 -0,12% 160,10 162,40 161,15 23.030.925 142.919
BARMA
33,76 33,70 33,76 1,38% 33,24 34,34 33,72 89.574.776 2.656.699
BASGZ
42,28 42,28 42,30 0,43% 41,96 43,60 42,50 35.151.703 827.202
BAYRK
24,80 24,78 24,80 0,98% 24,34 24,86 24,52 46.744.780 1.906.405
BEGYO
5,13 5,13 5,15 -3,21% 5,13 5,29 5,19 88.482.463 17.041.859
BERA
17,13 17,13 17,14 0,71% 17,06 17,48 17,21 181.163.508 10.527.634
BESLR
12,67 12,67 12,69 0,48% 12,62 12,72 12,67 17.541.055 1.384.298
BEYAZ
28,84 28,82 28,84 1,19% 28,18 29,94 29,14 71.559.882 2.455.471
BFREN
159,90 159,90 160,00 0,13% 159,20 160,90 160,11 24.556.129 153.369
BIENY
27,66 27,64 27,66 -1,21% 27,54 28,08 27,76 50.625.580 1.823.940
BIGCH
56,35 56,35 56,95 -8,74% 55,60 60,80 58,19 227.605.090 3.911.282
BIGEN
9,45 9,45 9,46 1,50% 9,28 9,61 9,43 79.322.801 8.415.046
BIGTK
314,75 314,75 315,25 -0,24% 314,00 322,00 316,84 26.611.539 83.990
BIMAS
557,00 557,00 557,50 0,54% 549,50 558,50 555,12 2.544.462.108 4.583.665
BINBN
192,20 192,10 192,20 -0,31% 190,50 195,60 192,90 85.938.977 445.507
BINHO
9,95 9,94 9,95 -1,19% 9,90 10,17 9,99 236.856.935 23.703.735
BIOEN
19,83 19,83 19,94 -0,85% 19,83 20,12 19,94 35.942.784 1.802.259
BIZIM
27,78 27,68 27,78 1,39% 27,38 28,00 27,78 6.906.020 248.574
BJKAS
1,76 1,76 1,77 0,00% 1,75 1,77 1,76 33.317.462 18.948.671
BLCYT
33,58 33,56 33,58 -0,36% 33,28 34,64 33,97 47.268.017 1.391.611
BLUME
45,34 45,34 45,38 2,35% 43,16 45,78 44,63 120.813.814 2.706.869
BMSCH
25,26 25,26 25,28 -1,02% 25,16 26,06 25,58 40.542.609 1.584.673
BMSTL
107,10 107,00 107,10 -1,29% 105,10 111,80 108,41 123.601.049 1.140.125
BNTAS
6,53 6,53 6,54 -0,61% 6,52 6,65 6,57 19.189.671 2.922.602
BOBET
19,02 19,02 19,03 0,11% 18,98 19,21 19,10 31.256.732 1.636.595
BORLS
5,34 5,33 5,34 -0,56% 5,30 5,59 5,41 305.171.843 56.377.084
BORSK
6,09 6,08 6,09 0,66% 6,04 6,32 6,16 115.280.411 18.707.936
BOSSA
6,79 6,77 6,79 0,89% 6,69 6,79 6,75 10.134.264 1.502.170
BRISA
83,85 83,85 83,90 2,95% 81,55 83,85 82,53 14.202.759 172.084
BRKVY
118,80 118,80 119,40 8,00% 105,10 120,60 114,99 512.254.990 4.454.753
BRLSM
14,12 14,12 14,18 -1,26% 14,12 14,71 14,37 40.431.013 2.814.509
BRSAN
503,00 503,00 503,50 1,46% 494,50 507,00 500,51 465.920.769 930.885
BRYAT
2.254,00 2.252,00 2.254,00 0,27% 2.239,00 2.281,00 2.254,81 93.195.876 41.332
BSOKE
16,10 16,10 16,12 -2,42% 16,01 16,60 16,24 164.165.478 10.107.367
BTCIM
3,71 3,71 3,72 0,00% 3,67 3,75 3,70 243.648.908 65.778.393
BUCIM
6,90 6,90 6,91 2,22% 6,73 6,93 6,83 77.987.481 11.411.284
BULGS
41,02 41,02 41,04 -2,38% 41,00 43,38 41,84 594.742.892 14.215.058
BURCE
52,95 52,90 52,95 0,00% 52,95 52,95 52,95 22.030.324 416.059
BVSAN
101,80 101,80 101,90 -0,78% 101,70 103,40 102,50 45.228.684 441.250
CANTE
2,28 2,28 2,29 3,17% 2,20 2,32 2,27 1.896.707.361 837.183.888
CATES
35,36 35,36 35,38 0,06% 34,80 35,56 35,18 32.576.733 926.036
CCOLA
58,90 58,85 58,90 4,25% 56,70 58,90 58,38 531.549.282 9.104.386
CELHA
11,62 11,62 - 9,93% 11,08 11,62 11,45 55.919.579 4.882.203
CEMAS
4,78 4,78 4,79 0,21% 4,77 4,85 4,79 87.799.199 18.314.808
CEMTS
11,91 11,90 11,91 0,51% 11,85 12,29 12,01 77.009.476 6.411.481
CEMZY
41,20 41,20 41,30 -2,00% 40,64 42,58 41,33 91.826.359 2.221.862
CEOEM
25,00 25,00 25,02 -1,19% 24,90 25,84 25,30 25.670.354 1.014.533
CGCAM
33,24 33,24 33,28 -1,07% 33,24 33,84 33,50 69.707.331 2.081.057
CIMSA
48,50 48,42 48,50 0,83% 48,02 48,86 48,39 383.723.607 7.930.480
CLEBI
1.614,00 1.612,00 1.614,00 1,38% 1.590,00 1.618,00 1.604,80 94.110.364 58.643
CMBTN
2.018,00 2.018,00 2.019,00 0,00% 2.006,00 2.035,00 2.020,96 24.126.198 11.938
CONSE
3,11 3,11 3,12 -2,81% 3,08 3,29 3,20 165.470.889 51.778.552
CRFSA
133,10 133,10 - 10,00% 122,00 133,10 131,13 456.946.271 3.484.584
CUSAN
22,44 22,44 22,50 1,81% 22,00 23,00 22,44 21.136.669 941.789
CVKMD
22,36 22,34 22,36 7,19% 20,96 22,62 22,19 1.212.136.473 54.633.320
CWENE
28,18 28,16 28,18 0,28% 27,94 28,60 28,19 535.149.241 18.983.773
DAGI
8,55 8,54 8,55 0,00% 8,49 8,71 8,57 56.892.460 6.636.576
DAPGM
12,85 12,70 12,85 1,26% 12,30 12,85 12,67 266.313.322 21.027.560
DARDL
2,38 2,37 2,38 2,59% 2,29 2,39 2,34 171.362.394 73.196.769
DCTTR
26,00 25,98 26,00 -4,90% 26,00 27,48 26,37 105.245.174 3.990.850
DENGE
3,62 3,61 3,62 -1,36% 3,55 3,77 3,65 27.850.583 7.623.573
DERHL
13,72 13,71 13,72 -0,80% 13,63 13,95 13,79 58.198.851 4.221.418
DERIM
35,04 35,02 35,04 0,06% 34,78 35,30 35,02 4.649.130 132.743
DESA
11,25 11,25 11,28 0,72% 11,18 11,53 11,34 17.310.879 1.526.042
DESPC
45,00 44,98 45,00 -3,23% 44,96 46,74 45,67 20.900.573 457.694
DEVA
61,65 61,60 61,65 -1,04% 61,30 62,40 61,88 25.008.770 404.145
DGATE
62,65 62,55 62,65 3,90% 60,15 62,80 62,03 44.966.474 724.972
DGNMO
5,35 5,34 5,35 0,19% 5,30 5,39 5,35 6.523.347 1.220.532
DITAS
40,08 40,08 40,12 -1,28% 39,10 40,94 40,24 29.468.994 732.370
DMRGD
3,45 3,45 3,46 0,29% 3,31 3,62 3,48 249.323.915 71.578.734
DMSAS
12,05 12,05 12,06 1,86% 11,84 12,09 11,95 23.861.663 1.996.422
DNISI
20,94 20,72 20,94 0,77% 20,52 21,00 20,69 11.673.780 564.158
DOAS
193,10 193,00 193,10 1,21% 190,80 194,10 192,53 366.057.619 1.901.353
DOCO
9.615,00 9.612,50 9.615,00 -1,21% 9.612,50 9.860,00 9.763,28 27.688.658 2.836
DOFER
53,20 53,20 53,25 0,28% 51,25 54,40 53,23 68.274.403 1.282.664
DOFRB
75,35 75,35 75,40 1,01% 74,45 76,95 75,82 441.550.275 5.823.442
DOHOL
17,95 17,95 17,96 1,70% 17,67 18,03 17,88 158.615.809 8.872.619
DSTKF
532,50 532,00 532,50 -0,56% 526,50 553,00 539,41 1.208.354.101 2.240.163
DURDO
3,76 3,76 3,78 0,00% 3,71 3,88 3,78 24.008.164 6.356.987
DURKN
14,41 14,41 14,42 -0,07% 14,27 14,57 14,40 17.338.672 1.204.108
DYOBY
13,38 13,38 13,40 -0,96% 13,32 13,60 13,43 20.496.436 1.526.103
DZGYO
7,91 7,90 7,91 -1,25% 7,73 8,05 7,86 76.041.363 9.671.585
EBEBK
58,05 58,00 58,05 -0,77% 57,65 59,20 58,21 33.530.743 576.023
ECILC
85,85 85,85 85,90 -0,98% 85,60 87,95 86,37 220.172.616 2.549.321
ECZYT
312,00 312,00 313,00 -1,89% 312,00 321,00 316,18 63.964.703 202.307
EDATA
5,28 5,27 5,28 -0,94% 5,25 5,41 5,31 24.510.296 4.618.030
EDIP
36,26 36,06 36,26 -1,31% 35,80 37,52 36,46 65.213.322 1.788.764
EFOR
28,32 28,32 28,44 -9,87% 28,28 31,94 29,62 303.335.490 10.241.411
EGEEN
7.420,00 7.412,50 7.420,00 0,75% 7.370,00 7.467,50 7.414,08 97.517.340 13.153
EGEGY
23,70 23,68 23,70 -1,50% 23,50 24,34 23,84 27.176.602 1.140.152
EGEPO
7,17 7,17 7,18 -0,28% 7,14 7,32 7,22 20.558.204 2.846.336
EGGUB
99,10 99,10 99,15 0,61% 98,50 101,90 99,81 70.634.891 707.665
EGPRO
25,48 25,48 25,50 0,08% 24,50 25,80 25,21 25.066.457 994.143
EGSER
3,04 3,04 3,05 -1,30% 3,03 3,09 3,06 10.247.181 3.352.403
EKGYO
20,82 20,80 20,82 1,96% 20,08 20,86 20,53 3.763.868.542 183.299.624
EKOS
27,24 27,24 27,26 -2,85% 27,12 28,00 27,47 77.514.347 2.822.019
EKSUN
5,71 5,70 5,71 -1,89% 5,66 5,84 5,71 10.778.146 1.888.978
ELITE
30,46 30,46 30,52 -0,39% 30,40 30,76 30,51 19.182.771 628.745
EMKEL
73,60 73,55 73,60 -0,54% 73,45 75,50 74,33 502.895.637 6.765.651
ENDAE
14,17 14,16 14,17 0,00% 14,15 14,34 14,19 19.734.745 1.390.356
ENERY
10,11 10,11 10,12 0,30% 10,06 10,26 10,14 84.121.956 8.294.915
ENJSA
89,00 88,50 89,00 5,39% 84,60 89,00 87,49 394.421.950 4.508.027
ENKAI
80,15 80,15 80,20 0,12% 80,05 81,10 80,42 419.997.352 5.222.631
ENSRI
14,10 14,09 14,10 3,83% 12,61 14,55 13,38 326.859.685 24.438.621
ENTRA
10,71 10,69 10,71 0,75% 10,60 10,81 10,69 112.373.786 10.509.860
EPLAS
5,21 5,21 5,22 -2,98% 5,18 5,39 5,25 22.541.844 4.293.056
ERBOS
183,80 183,70 183,80 0,44% 182,00 184,10 183,12 7.261.114 39.653
ERCB
73,00 72,95 73,00 0,00% 72,55 73,75 73,20 120.521.319 1.646.390
EREGL
24,56 24,56 24,58 0,74% 24,44 25,04 24,64 5.767.830.718 234.071.746
ESCAR
21,38 21,36 21,40 -1,93% 21,28 21,88 21,49 103.398.986 4.811.222
ESCOM
3,07 3,07 3,08 -1,60% 3,04 3,16 3,10 52.045.422 16.803.629
ESEN
5,03 - 5,03 -9,86% 5,03 5,64 5,20 1.248.756.187 240.143.971
ETILR
4,07 4,07 4,08 -9,96% 4,07 4,82 4,35 389.871.123 89.722.120
EUPWR
30,20 30,14 30,20 -0,13% 29,80 30,34 30,04 191.189.879 6.365.179
EUREN
6,50 6,49 6,50 0,00% 6,45 6,55 6,50 170.984.691 26.322.200
EYGYO
3,72 3,70 3,72 1,36% 3,58 3,79 3,68 43.906.743 11.922.463
FADE
13,60 13,59 13,60 0,29% 13,48 14,35 13,84 45.892.046 3.316.564
FENER
9,91 9,90 9,91 -0,20% 9,90 10,05 9,94 136.040.201 13.684.004
FLAP
9,65 9,63 9,65 7,22% 8,95 9,68 9,40 18.329.640 1.951.018
FMIZP
323,50 323,50 323,75 -4,08% 321,75 340,50 329,42 38.983.085 118.338
FONET
2,84 2,84 2,85 -1,39% 2,83 2,91 2,86 106.446.102 37.172.717
FORMT
3,57 3,57 3,58 0,28% 3,55 3,60 3,58 109.039.714 30.495.406
FORTE
79,80 79,80 79,85 -0,75% 78,80 80,65 79,55 75.976.169 955.035
FRIGO
10,00 9,95 10,00 -0,30% 9,62 10,05 9,79 58.267.665 5.951.207
FROTO
96,90 96,85 96,90 3,47% 94,15 97,10 95,96 2.195.252.228 22.877.575
FZLGY
12,84 12,84 12,85 3,88% 12,24 12,99 12,60 92.842.008 7.369.010
GARAN
140,40 140,40 140,50 0,86% 138,50 141,00 139,90 3.437.234.353 24.568.466
GARFA
25,54 25,54 25,60 -0,16% 25,20 25,72 25,45 8.410.026 330.396
GEDIK
6,12 6,12 6,13 0,33% 6,10 6,19 6,14 12.985.603 2.116.376
GEDZA
25,76 25,74 25,76 -0,31% 25,70 26,02 25,82 4.661.484 180.509
GENIL
195,60 195,50 195,60 1,56% 192,10 198,00 194,80 161.594.188 829.540
GENTS
10,80 10,79 10,80 4,25% 10,42 11,00 10,73 114.427.794 10.667.398
GEREL
18,75 18,75 18,76 -0,53% 18,43 19,31 18,83 85.631.291 4.547.683
GESAN
44,92 44,92 44,94 2,51% 43,68 45,10 44,47 248.364.439 5.585.650
GIPTA
67,15 67,15 67,30 4,03% 64,20 71,00 69,18 455.076.165 6.578.095
GLCVY
78,15 78,15 78,20 -0,82% 76,70 79,35 77,67 82.794.217 1.065.947
GLRMK
177,40 176,30 177,40 2,90% 172,60 177,50 175,03 203.290.296 1.161.485
GLRYH
4,08 4,08 4,09 -0,49% 4,05 4,12 4,08 14.839.168 3.633.061
GLYHO
12,59 12,59 12,60 -0,24% 12,54 12,93 12,74 164.788.804 12.937.483
GMTAS
46,48 46,36 46,48 2,97% 45,00 47,58 46,46 94.512.561 2.034.122
GOKNR
20,60 20,60 20,62 -0,39% 20,54 20,84 20,67 42.865.499 2.073.593
GOLTS
318,50 318,50 318,75 1,03% 315,25 318,50 316,90 24.767.958 78.158
GOODY
15,06 15,06 15,11 0,40% 15,00 15,24 15,10 13.408.012 888.127
GOZDE
22,18 22,10 22,18 0,45% 22,00 22,50 22,19 21.324.485 960.970
GRSEL
323,00 323,00 324,25 -0,15% 322,00 326,75 324,33 82.659.396 254.865
GRTHO
266,75 265,75 266,75 -0,56% 259,75 280,00 270,20 184.395.940 682.443
GSDDE
10,07 10,03 10,07 -1,85% 9,99 10,50 10,21 39.174.194 3.838.494
GSDHO
4,81 4,80 4,81 1,26% 4,75 4,91 4,83 44.155.614 9.139.891
GSRAY
1,26 1,26 1,27 -0,79% 1,25 1,28 1,26 123.420.284 97.774.491
GUBRF
339,25 339,25 339,50 2,26% 331,75 341,25 337,85 786.068.311 2.326.707
GUNDG
232,10 232,10 233,00 7,35% 216,20 237,50 230,10 98.330.713 427.333
GWIND
23,70 23,70 23,72 0,17% 23,56 23,94 23,73 76.512.120 3.224.101
GZNMI
87,35 87,35 87,45 -3,37% 85,30 93,95 89,84 749.504.725 8.342.852
HALKB
36,34 36,34 36,36 0,44% 35,74 36,62 36,26 1.319.697.675 36.400.548
HATEK
17,00 17,00 17,09 1,37% 16,57 18,17 17,23 95.465.375 5.539.621
HATSN
40,24 40,20 40,24 -0,10% 40,08 40,58 40,30 20.788.282 515.906
HDFGS
2,79 2,79 2,80 -0,71% 2,76 2,83 2,79 146.471.950 52.451.096
HEDEF
51,50 51,45 51,50 -4,89% 51,50 54,30 52,79 165.972.168 3.144.114
HEKTS
3,19 3,18 3,19 0,31% 3,14 3,22 3,18 398.341.537 125.281.149
HKTM
11,84 11,83 11,84 -0,50% 11,76 12,25 11,97 47.643.055 3.980.439
HLGYO
3,85 3,84 3,85 0,79% 3,82 3,86 3,84 49.831.906 12.976.709
HOROZ
66,10 66,10 66,20 1,85% 63,45 66,55 64,78 113.448.225 1.751.177
HRKET
69,20 69,20 69,25 0,73% 68,40 69,60 69,05 49.348.675 714.696
HTTBT
43,34 43,34 43,48 -1,14% 43,30 44,08 43,62 15.693.728 359.827
HUNER
3,26 3,26 3,27 -0,31% 3,20 3,31 3,26 58.256.401 17.868.789
HURGZ
6,14 6,14 6,17 -0,97% 6,12 6,24 6,17 13.208.313 2.142.103
ICBCT
13,76 13,75 13,76 0,22% 13,64 13,95 13,75 20.781.337 1.510.894
ICUGS
2,78 2,78 2,79 -0,71% 2,76 2,82 2,79 23.476.260 8.421.185
IEYHO
61,65 61,60 61,65 0,74% 60,25 62,25 61,47 1.078.461.996 17.544.199
IHAAS
40,10 40,10 40,12 0,25% 39,28 40,44 40,02 17.838.924 445.728
IHGZT
1,72 1,72 1,73 0,00% 1,72 1,76 1,74 49.137.330 28.306.652
IHLAS
2,50 2,49 2,50 -2,72% 2,47 2,59 2,52 252.053.762 100.083.401
IHLGM
2,26 2,25 2,26 0,89% 2,22 2,27 2,25 25.868.363 11.520.397
IHYAY
2,16 2,15 2,16 0,00% 2,14 2,18 2,16 18.845.535 8.734.689
IMASM
5,24 5,24 5,25 -5,07% 5,24 5,65 5,42 644.838.417 118.890.371
INDES
7,16 7,16 7,17 -0,56% 7,13 7,25 7,18 30.896.682 4.301.547
INFO
3,75 3,75 3,76 -1,83% 3,75 3,84 3,79 76.927.342 20.305.928
INGRM
407,00 406,75 407,00 -2,98% 405,75 422,50 413,24 17.723.280 42.889
INTEM
276,50 276,50 277,00 -0,45% 274,00 281,50 277,21 9.716.812 35.052
INVEO
9,30 9,30 9,31 -0,75% 9,25 9,43 9,33 41.055.016 4.399.882
INVES
281,50 281,50 281,75 -0,18% 275,00 287,75 280,90 44.900.835 159.844
ISCTR
13,91 13,91 13,92 0,14% 13,84 14,11 13,95 6.326.164.607 453.630.446
ISDMR
36,14 36,14 36,16 0,56% 36,02 36,86 36,30 105.169.754 2.896.921
ISFIN
19,05 19,05 19,10 -0,26% 18,98 19,24 19,10 64.491.639 3.416.142
ISGSY
73,45 73,45 73,50 -0,34% 73,05 75,65 73,50 51.677.228 703.136
ISGYO
20,76 20,74 20,76 1,67% 20,36 20,76 20,60 43.439.138 2.108.464
ISKPL
12,15 12,14 12,15 7,05% 11,14 12,33 12,07 867.112.803 71.815.586
ISMEN
41,24 41,22 41,24 1,53% 40,66 41,38 41,14 222.269.518 5.402.536
ISSEN
7,61 7,61 7,64 0,13% 7,59 7,73 7,64 8.269.520 1.082.921
IZENR
11,02 11,01 11,02 -1,34% 10,93 11,94 11,27 762.322.113 67.621.924
IZFAS
45,00 45,00 45,30 2,27% 43,58 47,16 44,75 429.274.433 9.593.115
IZMDC
7,01 7,01 7,02 -1,68% 6,94 7,25 7,11 95.211.165 13.387.367
JANTS
19,98 19,98 20,00 1,37% 19,81 20,80 20,26 170.535.961 8.416.176
KAPLM
297,00 296,75 297,00 0,42% 291,50 300,25 295,84 25.620.501 86.604
KAREL
8,80 8,79 8,80 -1,79% 8,75 9,05 8,87 42.040.537 4.741.812
KARSN
9,65 9,64 9,65 0,73% 9,59 9,75 9,65 78.082.735 8.093.989
KARTN
82,00 82,00 82,05 0,06% 81,90 83,95 82,85 12.325.024 148.760
KATMR
3,07 3,07 3,08 -0,97% 3,07 3,15 3,10 273.150.651 88.158.428
KAYSE
17,64 17,64 17,65 -0,17% 17,60 17,86 17,73 26.196.085 1.477.239
KBORU
15,99 15,99 16,00 1,33% 15,69 16,27 15,98 174.492.929 10.920.200
KCAER
10,62 10,62 10,63 0,09% 10,56 10,83 10,65 74.025.146 6.948.810
KCHOL
175,40 175,40 175,50 1,86% 173,10 176,60 175,00 5.276.091.243 30.149.118
KFEIN
9,07 9,07 9,08 0,11% 8,98 9,19 9,07 39.975.866 4.407.342
KGYO
4,87 4,86 4,87 2,96% 4,62 4,87 4,76 28.445.641 5.971.519
KIMMR
13,71 13,71 13,75 -2,14% 13,71 14,18 13,84 10.290.090 743.280
KLGYO
6,34 6,33 6,34 -0,63% 6,30 6,43 6,37 56.888.455 8.933.610
KLKIM
32,64 32,64 32,66 -0,12% 32,40 33,30 32,69 87.485.135 2.675.937
KLMSN
31,20 31,20 31,28 -0,38% 31,02 32,14 31,53 19.185.055 608.469
KLRHO
238,50 237,90 238,50 4,61% 222,00 244,00 236,58 568.942.406 2.404.842
KLSER
28,04 28,04 28,08 -0,07% 27,90 28,28 28,11 20.845.748 741.498
KLSYN
5,57 5,56 5,57 0,72% 5,53 5,60 5,57 10.704.888 1.922.719
KLYPV
59,65 59,65 59,70 -1,00% 59,55 63,00 61,48 182.213.560 2.963.755
KMPUR
16,11 16,11 16,31 -2,83% 16,02 16,80 16,45 43.276.848 2.630.111
KNFRT
11,14 11,14 11,15 2,20% 10,85 11,17 11,03 18.092.523 1.641.093
KOCMT
2,88 2,88 2,89 -1,03% 2,87 2,94 2,91 59.384.577 20.432.436
KONKA
14,50 14,49 14,50 5,00% 13,55 14,69 14,06 44.420.919 3.160.123
KONTR
13,42 13,41 13,42 -4,96% 13,33 14,16 13,75 1.084.876.935 78.880.992
KONYA
4.670,00 4.670,00 4.680,00 -0,11% 4.640,00 4.725,00 4.680,82 38.200.200 8.161
KOPOL
6,23 6,23 - 9,88% 5,68 6,23 6,13 406.047.262 66.294.457
KORDS
51,45 51,45 51,50 2,29% 49,96 51,45 50,62 31.085.485 614.042
KOTON
15,46 15,45 15,46 -0,96% 15,32 15,80 15,52 55.909.572 3.648.486
KRDMD
26,94 26,94 26,98 2,75% 26,22 28,14 27,11 2.331.507.141 86.015.504
KRGYO
3,04 3,04 3,05 -0,33% 3,02 3,09 3,05 21.989.941 7.209.800
KRONT
12,96 12,96 12,97 -4,14% 12,96 13,51 13,14 22.960.233 1.747.566
KRPLS
7,88 7,87 7,88 0,38% 7,84 8,14 7,96 15.663.903 1.967.352
KRSTL
10,56 10,56 10,58 1,05% 10,45 10,70 10,58 47.298.256 4.469.744
KRTEK
26,06 26,00 26,06 0,77% 25,84 26,22 26,04 10.522.506 404.040
KRVGD
2,53 2,51 2,53 -1,56% 2,50 2,58 2,54 18.505.314 7.298.857
KTLEV
17,84 17,84 17,85 -1,00% 17,76 18,65 18,12 800.876.643 44.205.864
KTSKR
80,10 80,05 80,10 -0,68% 79,40 81,35 79,99 31.546.567 394.405
KUTPO
104,10 104,10 104,20 7,32% 96,70 106,50 102,30 146.347.904 1.430.557
KUYAS
57,65 57,10 57,65 9,60% 51,95 57,85 55,72 1.397.645.110 25.083.854
KZBGY
10,87 10,86 10,87 -2,69% 10,83 11,27 11,00 101.515.220 9.225.662
KZGYO
23,62 23,62 23,64 0,08% 23,52 23,90 23,66 9.202.129 388.866
LIDER
52,80 52,80 53,00 -2,22% 52,80 54,30 53,41 70.638.779 1.322.660
LIDFA
4,37 4,37 4,38 2,82% 4,22 4,39 4,29 20.612.546 4.807.109
LILAK
26,46 26,46 26,48 -0,15% 26,22 26,98 26,52 67.825.870 2.557.576
LINK
241,60 241,50 241,60 -0,70% 235,90 245,60 240,59 215.588.019 896.082
LKMNH
16,75 16,75 16,76 3,78% 16,14 17,15 16,60 57.454.095 3.460.266
LMKDC
28,86 28,86 28,88 1,05% 28,32 28,94 28,58 80.814.126 2.827.341
LOGO
158,00 158,00 158,10 -1,37% 157,20 160,80 158,64 48.142.782 303.475
LRSHO
5,87 5,86 5,87 2,62% 5,66 6,01 5,85 280.099.009 47.871.408
LUKSK
107,60 107,30 107,60 1,13% 106,40 110,30 107,34 9.104.480 84.822
LYDHO
172,10 172,10 172,60 -1,66% 171,50 176,30 173,57 61.754.367 355.791
LYDYE
13.437,50 13.437,50 13.472,50 -0,46% 13.435,00 13.680,00 13.502,31 20.131.945 1.491
MAALT
999,00 999,00 1.000,00 0,20% 990,00 1.055,00 1.019,50 77.927.733 76.437
MACKO
43,94 43,94 44,00 -3,68% 43,38 46,40 44,77 31.032.234 693.174
MAGEN
34,86 34,86 35,00 -2,24% 34,60 36,00 35,23 130.665.194 3.708.617
MAKIM
16,85 16,85 16,87 -2,03% 16,80 17,29 17,05 9.829.933 576.489
MAKTK
13,42 13,40 13,42 -0,67% 13,24 13,60 13,41 40.086.457 2.989.568
MANAS
16,25 16,25 - 9,95% 14,10 16,25 15,77 478.371.941 30.339.619
MARBL
12,85 12,85 12,86 0,39% 12,75 13,03 12,88 20.715.837 1.608.128
MARKA
38,52 37,90 38,52 2,72% 36,02 38,62 37,48 28.388.501 757.395
MARTI
2,75 2,74 2,75 0,00% 2,74 2,80 2,77 33.273.668 12.024.265
MAVI
39,12 39,10 39,12 1,66% 38,48 39,80 39,23 564.367.614 14.385.017
MEDTR
28,40 28,34 28,40 0,50% 28,16 28,50 28,33 7.358.392 259.708
MEGMT
55,35 55,35 55,60 -0,54% 55,00 58,45 56,83 731.158.237 12.866.180
MEKAG
3,92 3,92 3,93 2,08% 3,81 3,94 3,88 36.751.045 9.461.666
MERCN
17,50 17,50 17,59 -2,99% 17,49 18,12 17,74 92.277.381 5.200.518
MERIT
17,80 17,78 17,80 1,60% 17,38 17,90 17,62 98.136.409 5.570.204
MERKO
12,70 12,68 12,70 -0,47% 12,66 12,87 12,76 25.070.618 1.965.097
METRO
5,17 5,17 5,18 -6,85% 5,15 5,56 5,33 69.335.869 13.010.309
MGROS
533,00 533,00 533,50 1,04% 527,00 538,00 533,16 1.206.121.258 2.262.208
MHRGY
3,58 3,57 3,58 -1,65% 3,56 3,65 3,60 17.158.736 4.768.610
MIATK
37,50 37,50 37,56 -2,75% 37,38 38,82 38,06 815.997.876 21.442.572
MNDRS
13,80 13,80 13,86 0,00% 13,74 14,04 13,84 30.139.216 2.178.526
MNDTR
6,98 6,98 6,99 0,87% 6,94 7,19 7,03 30.988.457 4.408.669
MOBTL
8,18 8,18 8,20 -2,85% 8,17 8,60 8,35 67.418.564 8.074.831
MOGAN
8,18 8,17 8,18 -0,12% 8,15 8,28 8,22 31.811.455 3.871.251
MOPAS
37,76 37,72 37,76 -0,58% 36,40 38,60 37,83 327.565.151 8.658.461
MPARK
360,00 358,00 360,00 2,86% 349,50 360,00 355,23 211.787.196 596.200
MRGYO
2,63 2,63 2,64 -1,50% 2,62 2,69 2,65 68.554.583 25.844.664
MRSHL
1.576,00 1.572,00 1.576,00 0,06% 1.566,00 1.584,00 1.574,04 13.327.362 8.467
MSGYO
5,34 5,32 5,34 0,75% 5,28 5,40 5,33 18.916.754 3.549.930
MTRKS
23,90 23,88 23,90 -0,42% 23,80 24,18 23,96 14.748.788 615.665
NATEN
8,27 8,26 8,27 -0,36% 8,24 8,48 8,34 55.832.715 6.693.566
NETAS
62,55 62,55 62,90 0,72% 61,85 64,50 63,42 19.596.088 308.986
NIBAS
27,00 27,00 27,02 6,89% 25,76 27,66 26,97 295.298.018 10.947.857
NTGAZ
10,06 10,05 10,06 -2,61% 10,02 10,34 10,14 37.072.932 3.656.175
NTHOL
47,50 47,48 47,50 -0,17% 47,34 47,84 47,55 67.541.883 1.420.494
NUGYO
9,10 9,09 9,10 -0,87% 9,03 9,29 9,15 15.871.238 1.735.101
NUHCM
233,40 233,20 233,40 1,21% 230,40 233,60 232,05 15.514.193 66.857
OBAMS
7,01 7,01 7,02 -1,82% 6,82 7,27 7,05 382.705.910 54.259.262
OBASE
33,40 33,36 33,40 0,54% 33,20 34,08 33,59 10.439.435 310.777
ODAS
5,36 5,36 5,37 -0,56% 5,36 5,44 5,39 119.761.574 22.219.640
ODINE
283,00 283,00 283,50 1,98% 274,25 290,75 282,52 179.342.278 634.804
OFSYM
60,30 60,25 60,30 -1,07% 59,35 62,20 60,69 104.598.902 1.723.634
ONCSM
275,25 275,00 275,25 -0,36% 273,50 283,75 278,49 205.953.318 739.527
ONRYT
63,25 63,25 63,30 -1,17% 62,95 64,50 63,47 27.912.826 439.767
ORGE
66,65 66,65 66,75 0,08% 66,30 68,05 67,13 53.185.679 792.267
OSMEN
8,45 8,44 8,45 -0,82% 8,35 8,53 8,44 14.252.315 1.688.784
OSTIM
3,07 3,07 3,08 4,07% 2,96 3,16 3,08 125.359.120 40.759.319
OTKAR
496,00 495,75 496,00 0,71% 493,00 499,75 496,74 140.705.235 283.260
OTTO
512,00 510,50 512,00 7,68% 476,00 523,00 504,44 174.990.962 346.901
OYAKC
24,88 24,88 24,90 -0,16% 24,66 25,30 24,96 589.380.463 23.613.217
OYYAT
42,00 42,00 42,38 -0,62% 41,24 43,18 42,05 13.806.956 328.347
OZATD
168,10 168,10 169,00 -0,24% 168,00 171,50 169,73 16.967.457 99.966
OZGYO
3,19 3,19 3,20 3,24% 3,06 3,19 3,13 47.204.478 15.089.406
OZKGY
14,56 14,54 14,56 -1,15% 14,46 14,73 14,57 35.278.368 2.421.832
OZSUB
18,78 18,70 18,78 -0,27% 18,45 18,93 18,59 21.225.383 1.142.011
OZYSR
45,20 45,20 45,28 1,35% 44,10 48,18 46,37 112.018.959 2.415.689
PAGYO
85,30 85,30 85,55 0,65% 84,85 86,30 85,40 11.049.299 129.384
PAMEL
87,30 87,20 87,30 -0,17% 86,50 90,00 87,63 8.026.295 91.591
PAPIL
18,30 18,30 18,31 7,58% 16,79 18,40 17,69 745.314.384 42.140.510
PARSN
86,05 85,95 86,05 0,53% 84,90 86,25 85,62 7.690.631 89.819
PASEU
146,00 145,70 146,00 -2,93% 142,20 150,00 146,38 549.256.934 3.752.286
PATEK
25,22 25,22 25,24 -3,89% 25,18 26,50 25,68 338.609.536 13.185.386
PCILT
22,82 22,82 22,90 -0,09% 22,58 23,18 22,90 7.928.264 346.197
PEKGY
11,50 11,49 11,50 6,09% 10,88 11,53 11,13 3.975.050.645 357.161.456
PENGD
8,42 8,42 8,45 -0,24% 8,36 8,50 8,43 19.566.105 2.322.179
PENTA
13,81 13,80 13,81 -0,14% 13,73 14,05 13,87 19.871.867 1.432.369
PETKM
17,38 17,38 17,39 0,12% 17,36 17,58 17,44 610.447.259 35.000.595
PETUN
11,52 11,50 11,52 1,41% 11,26 11,71 11,41 25.655.487 2.248.805
PGSUS
205,10 205,10 205,20 1,18% 203,30 206,20 204,74 3.041.157.008 14.853.912
PINSU
13,16 13,16 13,17 2,33% 12,86 13,67 13,42 179.549.760 13.376.506
PKART
71,55 71,55 71,70 -0,07% 71,30 73,05 71,84 6.159.783 85.738
PKENT
201,50 201,40 201,50 0,15% 197,60 204,40 200,97 94.758.611 471.506
PLTUR
21,46 21,44 21,46 -0,28% 21,36 21,74 21,53 28.192.956 1.309.795
PNLSN
39,40 39,40 39,42 0,92% 38,96 39,46 39,18 11.534.807 294.425
PNSUT
11,71 11,71 11,77 -0,43% 11,68 12,21 11,91 17.241.929 1.447.443
POLHO
18,01 18,00 18,01 -1,48% 17,91 18,50 18,22 53.848.524 2.955.885
POLTK
8.275,00 8.272,50 8.275,00 -0,90% 8.202,50 8.425,00 8.308,48 26.387.740 3.176
PRDGS
6,10 6,09 6,10 -1,45% 6,07 6,21 6,12 23.188.507 3.787.449
PRKAB
32,28 32,26 32,28 -2,18% 32,24 33,24 32,59 20.634.411 633.159
PRKME
17,39 17,38 17,39 0,64% 17,26 17,46 17,33 20.028.869 1.155.494
PSGYO
2,58 2,57 2,58 -1,15% 2,56 2,65 2,60 342.527.504 131.604.223
QUAGR
3,04 3,04 3,05 -7,03% 3,00 3,30 3,13 481.573.228 153.821.623
RALYH
206,90 205,70 206,90 0,83% 202,80 208,40 205,66 110.485.032 537.213
RAYSG
231,80 231,80 232,50 -0,09% 230,00 234,50 232,61 39.236.337 168.680
REEDR
7,25 7,24 7,25 -0,41% 7,23 7,31 7,26 95.730.850 13.186.699
RGYAS
140,80 140,70 140,80 0,57% 139,40 141,40 140,39 65.964.762 469.860
RTALB
3,71 3,70 3,71 0,54% 3,69 3,77 3,72 95.591.630 25.681.713
RUBNS
19,70 19,70 19,74 -0,35% 19,59 19,88 19,72 7.541.747 382.408
RUZYE
12,76 12,76 12,77 0,24% 12,67 12,99 12,82 88.192.076 6.881.021
RYGYO
21,74 21,74 21,76 1,21% 21,32 21,80 21,62 26.109.827 1.207.791
RYSAS
14,10 14,09 14,10 1,08% 13,94 14,21 14,13 71.527.319 5.061.803
SAFKR
24,60 24,60 24,64 -3,15% 24,58 25,82 24,91 95.858.140 3.848.599
SAHOL
86,15 86,15 86,20 1,95% 85,10 86,80 86,16 2.357.514.591 27.362.616
SANFM
7,11 7,11 7,14 2,30% 6,81 7,44 7,18 191.285.992 26.651.988
SANKO
21,06 20,98 21,06 0,96% 20,84 21,12 20,99 5.148.464 245.264
SARKY
16,90 16,90 16,91 6,49% 15,94 16,95 16,59 110.566.152 6.664.109
SASA
2,87 2,87 2,88 -0,69% 2,86 2,91 2,88 1.579.707.416 548.364.182
SAYAS
42,90 42,88 42,90 3,62% 41,40 44,38 42,81 78.665.408 1.837.397
SDTTR
185,10 185,10 185,30 1,15% 182,00 186,50 184,49 83.166.187 450.783
SEGMN
18,66 18,66 18,74 -2,15% 18,60 19,18 18,83 39.879.115 2.118.271
SEGYO
5,36 5,36 5,39 -0,56% 5,25 5,71 5,46 129.367.283 23.705.737
SELEC
72,70 72,70 72,85 1,25% 71,80 74,05 72,73 126.644.194 1.741.186
SERNT
8,58 8,57 8,58 2,14% 8,31 8,81 8,52 124.203.344 14.573.716
SISE
40,06 40,06 40,08 0,96% 39,76 40,66 40,19 1.323.872.752 32.944.058
SKBNK
8,02 8,02 8,04 4,16% 7,70 8,19 7,98 454.878.232 56.978.575
SKTAS
4,27 4,26 4,27 2,40% 4,17 4,30 4,24 29.909.308 7.056.781
SKYMD
12,25 12,25 12,27 -1,76% 12,23 12,53 12,36 16.125.361 1.304.297
SMART
23,36 23,36 23,44 -0,76% 23,34 23,84 23,55 13.368.232 567.674
SMRTG
26,66 26,64 26,66 -5,73% 26,66 28,52 27,24 341.864.019 12.551.042
SMRVA
289,00 - 289,00 -9,97% 289,00 326,50 300,67 1.279.979.010 4.257.107
SNGYO
4,65 4,64 4,65 -2,11% 4,62 4,80 4,69 86.427.926 18.412.322
SNICA
4,02 4,01 4,02 0,00% 4,00 4,05 4,02 23.005.515 5.717.331
SOKE
10,73 10,72 10,73 0,19% 10,70 10,81 10,76 12.444.922 1.156.846
SOKM
50,55 50,55 50,60 0,20% 49,88 51,15 50,69 211.278.214 4.168.224
SRVGY
3,51 3,51 3,52 -2,77% 3,51 3,62 3,55 151.733.386 42.708.910
SUNTK
40,10 40,10 40,14 0,55% 39,70 41,12 40,33 28.566.770 708.401
SURGY
46,00 45,98 46,00 -2,83% 46,00 47,94 47,04 488.961.923 10.394.560
SUWEN
9,92 9,91 9,92 -0,50% 9,60 10,07 9,93 53.868.467 5.425.749
TABGD
222,50 222,50 222,70 0,04% 222,00 224,70 223,00 85.176.822 381.966
TARKM
344,50 344,25 344,50 2,07% 338,00 361,00 349,81 148.486.522 424.478
TATEN
17,95 17,95 - 9,99% 16,11 17,95 17,16 1.008.100.762 58.751.179
TATGD
12,59 12,59 12,63 -0,63% 12,55 12,75 12,63 10.042.994 795.180
TAVHL
303,25 303,25 303,50 1,59% 298,25 305,00 301,80 485.081.156 1.607.304
TBORG
164,00 163,70 164,00 1,05% 161,20 164,00 163,10 23.208.929 142.295
TCELL
104,20 104,20 104,30 3,68% 100,70 104,50 102,58 2.433.875.022 23.727.235
TCKRC
54,00 53,85 54,00 -1,55% 53,50 55,00 54,09 57.340.410 1.060.196
TEHOL
33,40 33,10 33,40 1,27% 31,78 36,26 32,37 2.718.323.627 83.981.126
TEKTU
14,35 14,34 14,35 5,98% 13,01 14,79 13,94 460.740.624 33.051.453
TERA
326,00 313,50 326,00 4,49% 310,50 336,00 313,99 1.808.808.178 5.760.690
TEZOL
12,17 12,17 12,18 -0,57% 12,17 12,30 12,22 15.572.910 1.274.447
THYAO
272,25 272,25 272,50 1,02% 270,75 274,50 272,17 7.468.048.809 27.438.909
TKFEN
70,40 70,40 70,50 4,07% 67,65 71,25 69,63 378.004.608 5.428.804
TKNSA
23,88 23,88 23,96 1,62% 23,50 24,22 23,92 65.182.483 2.725.036
TLMAN
99,65 99,65 100,20 -1,92% 97,50 102,10 100,26 36.741.306 366.452
TMPOL
368,00 332,75 368,00 5,44% 318,50 379,25 334,80 149.899.609 447.735
TMSN
104,10 104,10 104,20 0,00% 103,30 105,40 104,15 72.754.883 698.578
TNZTP
21,74 21,74 21,76 -0,28% 21,64 22,12 21,87 29.922.168 1.368.294
TOASO
240,00 239,80 240,00 2,48% 235,10 240,00 237,84 1.016.578.554 4.274.227
TRALT
37,48 - 37,48 -9,99% 37,48 41,00 38,53 5.229.093.164 135.733.899
TRCAS
42,72 42,00 42,72 -0,74% 41,62 43,20 42,47 46.054.269 1.084.397
TRENJ
83,20 83,20 83,35 -3,82% 81,00 87,60 84,02 575.365.122 6.848.384
TRGYO
74,10 74,10 74,35 -0,67% 74,10 74,75 74,33 86.572.185 1.164.773
TRHOL
767,50 765,00 767,50 2,06% 716,00 767,50 749,49 173.716.458 231.780
TRILC
16,72 16,72 16,76 -1,24% 16,66 16,97 16,79 51.097.927 3.043.343
TRMET
98,90 98,75 98,90 -4,72% 95,55 105,20 99,54 1.297.678.422 13.037.023
TSGYO
7,26 7,26 7,27 -0,27% 7,24 7,32 7,27 15.418.342 2.120.252
TSKB
12,97 12,97 12,98 2,94% 12,60 12,99 12,87 490.906.109 38.149.919
TSPOR
1,21 1,20 1,21 0,00% 1,19 1,21 1,20 260.898.779 216.867.308
TTKOM
57,95 57,90 57,95 2,11% 56,85 58,00 57,51 1.298.896.547 22.585.228
TTRAK
522,50 522,50 523,50 0,19% 521,00 528,50 524,29 69.300.319 132.179
TUCLK
4,82 4,82 4,83 -2,63% 4,79 5,01 4,91 46.260.692 9.419.612
TUKAS
2,58 2,58 2,59 -1,15% 2,57 2,63 2,59 256.724.882 99.009.628
TUPRS
197,60 197,50 197,60 0,10% 196,10 199,00 197,67 3.738.096.068 18.911.201
TUREX
7,58 7,58 7,59 -0,92% 7,57 7,69 7,62 96.360.427 12.648.434
TURGG
29,40 29,38 29,40 -3,61% 28,46 30,86 29,41 48.421.453 1.646.384
TURSG
12,04 12,03 12,04 1,86% 11,84 12,05 11,98 337.452.208 28.169.881
UFUK
1.703,00 1.700,00 1.703,00 -0,41% 1.680,00 1.722,00 1.696,95 23.869.283 14.066
ULKER
115,80 115,70 116,10 1,76% 114,10 116,40 115,54 415.066.099 3.592.436
ULUFA
3,87 3,86 3,87 -1,28% 3,83 3,96 3,88 55.607.949 14.344.631
ULUSE
158,00 157,90 158,00 0,19% 156,10 163,50 158,06 14.020.489 88.704
ULUUN
6,88 6,87 6,88 0,15% 6,82 6,97 6,89 12.153.402 1.764.601
UNLU
15,54 15,53 15,54 1,64% 15,09 15,74 15,40 25.609.000 1.662.939
USAK
2,77 2,77 2,78 -0,72% 2,77 2,81 2,79 110.389.891 39.598.578
VAKBN
29,20 29,20 29,22 -0,95% 29,10 29,64 29,32 1.126.398.344 38.423.433
VAKFN
1,98 1,98 1,99 1,54% 1,95 2,00 1,98 200.261.809 101.322.247
VAKKO
57,35 57,30 57,35 1,06% 56,70 57,70 57,32 11.063.381 193.003
VBTYZ
15,90 15,90 15,92 1,02% 15,89 17,31 16,73 216.988.684 12.969.655
VERTU
40,20 40,20 40,40 -1,47% 40,10 41,20 40,56 44.114.519 1.087.733
VERUS
253,75 253,75 254,00 -1,84% 251,00 264,50 256,83 64.573.169 251.423
VESBE
8,47 8,47 8,48 0,59% 8,41 8,54 8,47 41.371.754 4.885.177
VESTL
32,64 32,62 32,64 0,12% 32,50 33,18 32,79 123.849.494 3.777.035
VKGYO
2,62 2,61 2,62 -0,38% 2,60 2,65 2,63 80.704.363 30.668.901
VKING
36,84 36,78 36,84 -3,81% 36,42 39,42 37,81 60.963.892 1.612.200
VRGYO
2,69 2,69 2,70 -1,82% 2,69 2,75 2,71 51.366.058 18.962.401
VSNMD
92,80 92,80 93,00 -1,33% 92,65 94,85 93,64 119.043.832 1.271.289
YAPRK
280,00 280,00 281,00 -3,78% 280,00 299,00 289,61 134.364.594 463.955
YATAS
36,22 36,20 36,22 0,11% 35,40 36,28 35,93 24.395.104 678.926
YAYLA
29,72 29,72 29,78 -0,93% 29,60 30,22 29,85 15.058.686 504.472
YEOTK
37,38 37,36 37,38 -1,94% 37,30 38,30 37,76 170.803.786 4.523.308
YESIL
2,14 2,13 2,14 0,94% 2,10 2,16 2,13 52.165.743 24.500.077
YGGYO
129,80 129,80 130,20 0,15% 123,50 130,90 129,46 12.146.915 93.826
YIGIT
24,18 24,18 24,20 0,17% 23,98 24,34 24,14 60.460.300 2.504.712
YKBNK
36,40 36,40 36,42 1,79% 35,64 36,48 36,18 5.831.811.390 161.170.355
YKSLN
3,56 3,55 3,56 1,71% 3,48 3,61 3,56 62.894.312 17.664.400
YUNSA
8,27 8,27 8,29 1,72% 8,14 8,53 8,33 84.171.131 10.109.100
YYAPI
2,05 2,04 2,05 1,99% 2,00 2,08 2,04 215.302.985 105.577.850
YYLGD
10,12 10,12 10,14 0,00% 10,07 10,23 10,14 26.999.491 2.661.806
ZEDUR
8,99 8,99 9,00 2,98% 8,70 9,01 8,86 28.973.046 3.269.739
ZOREN
3,18 3,17 3,18 0,32% 3,16 3,21 3,18 152.146.749 47.841.202
ZRGYO
22,46 22,46 22,52 -2,09% 22,40 23,04 22,70 17.033.341 750.262

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet