BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,93 8,93 8,94 3,72% 8,60 9,42 9,14 587.231.131 64.240.236
A1YEN
27,12 27,12 27,14 1,19% 26,66 27,46 27,09 39.579.567 1.460.946
ACSEL
102,00 101,90 102,00 0,89% 99,60 103,20 101,43 21.999.541 216.892
ADEL
29,80 29,80 29,82 -1,32% 29,76 30,96 30,29 108.163.168 3.571.158
ADESE
9,14 9,13 9,14 -2,35% 8,98 9,60 9,18 245.988.255 26.793.770
ADGYO
34,34 34,34 34,36 -1,44% 34,18 34,96 34,49 34.524.810 1.000.905
AEFES
15,36 15,36 15,37 2,61% 14,75 15,39 15,10 1.136.879.303 75.289.060
AFYON
13,19 13,19 13,20 4,27% 12,63 13,60 13,05 86.654.918 6.638.357
AGESA
157,90 157,80 157,90 0,00% 153,40 159,60 156,68 115.090.757 736.473
AGHOL
267,00 267,00 267,25 2,69% 255,00 274,25 265,64 256.047.163 963.895
AGROT
7,30 7,29 7,30 1,96% 7,19 7,39 7,27 117.533.050 16.168.413
AHGAZ
27,72 27,70 27,72 -0,50% 27,54 28,20 27,87 113.968.315 4.089.310
AHSGY
20,82 20,82 20,88 -1,23% 20,70 21,24 20,93 33.477.674 1.599.577
AKBNK
68,10 68,10 68,15 -0,15% 67,65 69,60 68,59 8.306.768.223 121.101.939
AKCNS
139,00 138,90 139,00 4,67% 132,80 140,40 137,46 109.531.643 796.827
AKENR
11,31 11,31 11,33 1,25% 11,15 11,64 11,38 145.293.823 12.767.143
AKFGY
2,63 2,63 2,64 2,73% 2,54 2,69 2,60 185.884.603 71.516.561
AKFIS
22,80 22,80 22,82 2,61% 21,90 23,00 22,57 256.988.725 11.386.096
AKFYE
16,19 16,19 16,20 1,76% 15,90 16,23 16,07 73.717.795 4.587.104
AKGRT
6,35 6,34 6,35 2,58% 6,16 6,44 6,32 59.099.461 9.345.420
AKSA
9,30 9,29 9,30 1,31% 9,12 9,40 9,30 110.626.430 11.898.860
AKSEN
33,60 33,60 33,62 0,78% 33,18 33,92 33,63 196.215.978 5.834.761
AKSGY
6,65 6,62 6,65 2,47% 6,46 6,66 6,58 41.975.946 6.379.154
ALARK
84,95 84,95 85,00 2,47% 82,40 85,50 84,10 688.665.046 8.188.871
ALBRK
8,16 8,15 8,16 -0,24% 7,91 8,32 8,21 264.412.220 32.205.275
ALCAR
903,00 901,50 903,00 2,96% 870,00 913,50 899,62 36.082.736 40.109
ALCTL
104,00 104,00 105,90 -0,67% 103,80 108,10 106,01 62.747.932 591.925
ALFAS
42,30 42,30 42,32 2,22% 41,10 42,72 41,98 81.836.631 1.949.389
ALGYO
19,55 19,51 19,55 0,41% 19,25 19,67 19,47 59.199.578 3.041.021
ALKA
6,85 6,85 6,87 0,88% 6,76 6,93 6,84 20.293.196 2.965.443
ALKIM
15,16 15,16 15,17 1,40% 14,81 15,39 15,15 30.470.416 2.011.643
ALKLC
45,00 44,98 45,02 9,01% 41,28 45,30 44,20 186.681.413 4.223.491
ALTNY
80,85 80,80 80,85 -1,28% 80,65 82,40 81,29 343.520.840 4.225.996
ALVES
27,22 27,22 27,24 0,37% 27,00 27,52 27,24 81.299.843 2.984.503
ANELE
17,23 17,23 17,30 -1,09% 17,00 17,84 17,40 19.396.325 1.115.027
ANGEN
10,14 10,14 10,15 0,80% 10,05 10,21 10,14 23.265.391 2.293.469
ANHYT
81,90 81,90 81,95 3,28% 79,60 82,30 81,45 156.538.347 1.921.885
ANSGR
93,20 93,20 93,30 0,22% 90,95 94,80 93,16 227.473.873 2.441.868
ARASE
47,60 47,56 47,60 1,19% 46,78 47,72 47,30 76.689.288 1.621.235
ARCLK
128,40 128,30 128,40 4,82% 123,80 129,00 126,92 438.247.388 3.452.990
ARDYZ
29,16 29,16 29,18 7,44% 26,90 29,30 28,45 143.389.300 5.040.302
ARENA
30,98 30,98 31,00 2,51% 30,08 31,26 30,75 71.916.195 2.339.017
ARMGD
34,44 34,42 34,44 -0,52% 34,10 34,86 34,40 128.968.378 3.749.517
ARSAN
19,57 19,57 19,58 1,72% 19,11 19,70 19,48 22.163.952 1.137.726
ARTMS
28,00 28,00 28,02 1,30% 27,46 28,36 27,96 58.639.783 2.097.670
ARZUM
4,30 4,28 4,30 3,86% 4,11 4,31 4,23 65.212.262 15.435.241
ASELS
148,40 148,40 148,50 -1,59% 148,00 153,20 149,66 4.032.843.867 26.946.538
ASGYO
10,93 10,89 10,93 1,49% 10,73 11,00 10,90 36.422.393 3.342.290
ASTOR
92,75 92,75 92,80 -0,22% 91,85 94,65 93,12 1.033.007.025 11.093.688
ASUZU
55,50 55,50 55,60 2,49% 54,40 55,75 55,24 48.095.403 870.612
ATAKP
41,36 41,30 41,36 -1,52% 41,14 41,96 41,42 27.399.614 661.585
ATATP
84,15 84,15 84,20 -0,65% 82,00 86,40 84,87 30.886.356 363.916
AVHOL
40,58 40,58 40,66 0,20% 40,12 41,42 40,67 124.369.814 3.058.053
AVOD
2,72 2,72 2,73 0,74% 2,70 2,75 2,73 13.144.304 4.821.296
AVPGY
65,55 65,55 65,60 2,34% 63,15 65,90 64,82 214.175.308 3.304.355
AYCES
461,00 461,00 461,50 -3,96% 460,25 507,00 476,77 98.759.987 207.143
AYDEM
17,64 17,63 17,64 3,22% 16,90 17,81 17,57 64.748.604 3.684.425
AYEN
24,20 24,18 24,20 1,68% 23,72 24,32 24,06 15.064.463 626.113
AYGAZ
133,50 133,30 133,50 4,30% 128,10 133,50 131,19 136.741.961 1.042.322
AZTEK
40,46 40,44 40,46 5,36% 38,40 41,20 40,33 109.357.115 2.711.384
BAGFS
25,86 25,86 25,88 1,41% 25,28 26,34 25,86 48.167.027 1.862.675
BAHKM
42,50 42,42 42,50 0,90% 41,80 42,74 42,47 23.628.208 556.320
BAKAB
30,04 30,04 30,06 1,83% 29,40 30,36 29,97 17.984.725 600.091
BALSU
20,06 20,06 20,08 -1,47% 20,00 20,74 20,29 247.181.758 12.185.223
BANVT
187,30 187,30 187,70 3,08% 182,10 189,50 186,61 94.409.623 505.914
BARMA
17,21 17,21 17,22 1,12% 17,01 17,40 17,21 22.389.653 1.300.857
BASGZ
35,04 35,02 35,04 1,39% 34,50 35,26 35,11 29.333.309 835.579
BAYRK
22,26 22,26 22,28 -2,88% 22,04 23,60 22,77 139.366.321 6.121.923
BEGYO
11,10 11,10 11,12 0,09% 10,70 11,80 11,12 121.176.308 10.895.017
BERA
14,92 14,92 14,94 1,77% 14,64 14,99 14,81 83.279.718 5.625.261
BESLR
14,00 14,00 14,02 3,63% 13,35 14,13 13,83 61.854.383 4.472.540
BEYAZ
20,74 20,70 20,74 2,78% 20,10 20,90 20,50 18.153.131 885.344
BFREN
161,30 161,20 161,30 4,47% 154,80 165,40 162,35 159.149.465 980.297
BIENY
44,72 44,72 44,74 3,61% 42,92 45,28 44,15 214.072.915 4.848.329
BIGCH
41,00 40,74 41,00 1,89% 39,54 42,14 40,77 71.901.263 1.763.493
BIGEN
10,88 10,87 10,88 -0,91% 10,79 11,07 10,91 189.415.027 17.357.280
BIMAS
496,00 496,00 496,25 0,25% 490,25 500,00 495,40 3.167.616.410 6.393.677
BINBN
231,70 230,70 231,80 1,05% 228,00 239,50 233,88 102.796.793 439.531
BINHO
203,30 203,30 203,40 -0,29% 203,10 207,40 204,69 437.750.242 2.138.651
BIOEN
21,70 21,70 21,78 -3,30% 21,52 22,50 21,87 109.669.213 5.014.046
BIZIM
25,76 25,74 25,76 0,78% 25,48 26,06 25,79 9.289.592 360.258
BJKAS
2,08 2,08 2,09 5,05% 1,96 2,14 2,08 589.609.093 284.041.534
BLCYT
16,91 16,91 16,93 4,25% 16,18 17,12 16,80 24.142.247 1.437.147
BMSCH
16,17 16,15 16,17 0,06% 15,77 16,25 15,97 11.882.557 744.160
BMSTL
45,02 45,02 45,04 -0,62% 45,02 45,52 45,19 58.875.361 1.302.925
BNTAS
6,99 6,99 7,00 2,79% 6,71 7,07 6,92 39.199.563 5.666.262
BOBET
21,20 21,20 21,26 2,61% 20,70 21,56 21,17 137.407.264 6.491.298
BORLS
66,50 66,50 66,60 -3,62% 66,50 71,15 69,03 124.755.983 1.807.399
BORSK
20,14 20,14 20,16 1,00% 19,90 20,34 20,09 36.595.410 1.821.939
BOSSA
6,17 6,17 6,18 -0,16% 6,13 6,25 6,18 30.964.820 5.007.966
BRISA
74,30 74,10 74,30 3,27% 71,55 74,40 73,26 18.268.540 249.381
BRKVY
64,00 64,00 64,05 -0,16% 63,35 65,10 64,08 54.571.111 851.639
BRLSM
15,08 15,07 15,08 0,20% 15,00 15,38 15,13 46.781.093 3.091.835
BRSAN
325,00 325,00 325,50 0,62% 319,00 329,75 326,10 179.794.553 551.355
BRYAT
1.843,00 1.842,00 1.843,00 1,94% 1.796,00 1.854,00 1.834,03 100.769.078 54.944
BSOKE
14,64 14,63 14,64 1,24% 14,10 14,75 14,38 389.340.373 27.085.208
BTCIM
4,55 4,54 4,55 -0,66% 4,55 4,65 4,59 352.078.601 76.741.782
BUCIM
7,03 7,02 7,03 2,93% 6,83 7,07 6,98 47.584.248 6.821.158
BULGS
26,78 26,76 26,78 2,29% 25,82 27,24 26,51 436.090.651 16.450.090
BURCE
15,70 15,70 15,73 2,28% 15,30 15,90 15,59 31.876.363 2.044.696
BVSAN
90,00 90,00 90,10 1,52% 85,65 91,00 89,53 46.217.336 516.238
BYDNR
19,80 19,70 19,80 0,20% 19,53 19,99 19,76 8.076.375 408.722
CANTE
1,58 1,57 1,58 1,94% 1,55 1,59 1,57 206.272.306 131.323.255
CATES
29,30 29,30 29,32 0,90% 29,04 29,74 29,36 29.553.976 1.006.675
CCOLA
50,30 50,25 50,30 2,24% 49,24 50,75 50,16 423.683.514 8.447.519
CELHA
19,94 19,94 19,96 1,32% 19,57 20,66 20,06 17.878.243 891.129
CEMAS
8,53 8,53 8,54 -2,74% 8,44 8,97 8,68 283.951.183 32.707.691
CEMTS
10,36 10,36 10,37 0,97% 10,21 10,54 10,38 79.505.478 7.656.953
CEMZY
14,27 14,26 14,27 0,92% 14,03 14,43 14,23 59.721.479 4.196.654
CEOEM
32,00 31,98 32,00 -1,42% 31,36 32,82 32,10 50.169.355 1.563.105
CGCAM
26,50 26,50 26,52 0,38% 26,26 26,78 26,49 96.191.079 3.630.760
CIMSA
50,40 50,20 50,40 5,00% 48,02 50,70 49,69 910.735.727 18.326.958
CLEBI
1.732,00 1.732,00 1.733,00 7,44% 1.603,00 1.756,00 1.706,20 452.201.701 265.034
CMBTN
2.008,00 2.008,00 2.009,00 4,15% 1.927,00 2.038,00 1.989,10 62.907.333 31.626
CONSE
3,15 3,14 3,15 0,64% 3,09 3,17 3,14 27.087.068 8.636.990
CRFSA
77,30 77,30 77,50 1,84% 75,35 77,70 76,85 12.749.468 165.899
CUSAN
19,43 19,42 19,43 0,21% 19,20 19,54 19,42 5.646.857 290.764
CVKMD
12,07 12,07 12,08 0,25% 11,97 12,15 12,08 167.270.934 13.852.443
CWENE
14,68 14,68 14,70 1,45% 14,41 14,83 14,65 114.993.163 7.850.688
DAGHL
103,30 103,30 - 9,95% 92,50 103,30 99,19 61.227.915 617.278
DAGI
4,65 4,65 4,66 -0,21% 4,58 4,69 4,63 37.843.764 8.169.252
DAPGM
8,90 8,89 8,90 0,45% 8,82 9,03 8,94 122.816.984 13.739.619
DARDL
1,74 1,74 1,75 0,58% 1,71 1,77 1,74 70.804.261 40.706.254
DCTTR
35,76 35,76 35,78 -0,72% 35,36 36,28 35,86 101.158.136 2.821.124
DENGE
2,10 2,09 2,10 5,00% 2,00 2,20 2,12 195.336.734 92.271.132
DERHL
22,78 22,74 22,78 0,89% 21,98 23,24 22,65 116.056.199 5.122.936
DERIM
36,86 36,70 36,86 0,44% 36,14 37,48 36,92 21.055.088 570.230
DESA
9,94 9,93 9,94 1,53% 9,71 10,02 9,89 11.219.102 1.134.322
DESPC
45,68 45,68 45,80 0,40% 45,00 46,14 45,69 9.750.670 213.418
DEVA
57,05 57,05 57,30 0,88% 56,10 57,75 57,06 43.107.570 755.495
DGATE
69,60 69,60 69,70 0,29% 67,15 72,65 70,46 21.356.515 303.092
DGNMO
6,43 6,43 6,45 -0,31% 6,35 6,60 6,45 20.438.692 3.168.092
DITAS
22,66 22,40 22,66 0,44% 21,72 22,98 22,27 11.010.350 494.334
DMRGD
26,20 26,20 26,24 -2,96% 26,00 27,54 26,64 110.022.343 4.130.277
DMSAS
7,00 7,00 7,01 -1,41% 6,98 7,14 7,04 20.357.972 2.893.440
DNISI
22,80 22,78 22,80 0,80% 22,14 23,70 22,97 98.317.977 4.279.815
DOAS
180,00 180,00 180,20 3,33% 173,20 182,30 178,83 454.731.145 2.542.753
DOBUR
331,25 331,25 332,50 -0,15% 330,00 359,75 341,73 193.399.701 565.942
DOCO
8.595,00 8.580,00 8.595,00 2,32% 8.400,00 8.670,00 8.579,73 66.715.948 7.776
DOFER
40,40 40,36 40,40 2,23% 36,58 40,80 38,63 142.753.837 3.695.304
DOHOL
15,70 15,70 15,71 0,83% 15,54 15,81 15,69 273.833.857 17.449.520
DOKTA
21,12 21,10 21,12 0,67% 20,84 21,28 21,11 9.257.467 438.463
DSTKF
386,00 385,75 386,00 5,25% 360,25 390,50 381,07 4.098.458.163 10.755.068
DURDO
3,09 3,09 3,10 1,98% 3,04 3,11 3,08 8.196.073 2.658.249
DURKN
13,59 13,59 13,60 1,27% 13,36 13,70 13,57 43.069.309 3.173.183
DYOBY
13,91 13,91 13,92 3,04% 13,35 14,00 13,70 59.948.939 4.376.965
DZGYO
5,88 5,88 5,89 1,03% 5,76 5,93 5,86 34.890.879 5.953.369
EBEBK
46,04 46,04 46,06 0,09% 45,12 48,18 46,46 63.594.931 1.368.788
ECILC
43,94 43,94 43,96 0,60% 43,60 44,24 43,94 124.581.497 2.835.597
ECZYT
176,80 176,80 177,50 1,67% 174,50 178,00 175,95 48.537.001 275.850
EDATA
4,27 4,26 4,27 1,43% 4,18 4,31 4,27 31.363.152 7.351.526
EDIP
30,76 30,76 30,80 2,60% 29,52 32,96 31,17 365.222.250 11.715.508
EFORC
118,10 118,10 118,50 0,34% 115,10 119,00 117,24 179.016.273 1.526.871
EGEEN
7.562,50 7.555,00 7.562,50 6,66% 7.102,50 7.660,00 7.430,43 434.338.038 58.454
EGEGY
23,20 23,10 23,20 0,52% 22,70 23,20 22,97 28.324.770 1.233.363
EGEPO
7,45 7,45 7,46 3,47% 7,08 7,63 7,28 110.770.516 15.217.039
EGGUB
89,10 89,10 89,20 0,00% 88,00 89,95 89,06 40.538.232 455.157
EGPRO
19,39 19,39 19,40 2,05% 18,95 19,51 19,30 18.222.961 944.276
EGSER
3,10 3,10 3,11 2,31% 3,02 3,11 3,07 7.078.989 2.306.173
EKGYO
17,85 17,85 17,86 -0,83% 17,74 18,17 17,94 3.468.597.275 193.368.000
EKOS
21,52 21,52 21,54 2,09% 21,06 21,62 21,35 79.782.318 3.736.681
EKSUN
5,68 5,68 5,69 1,97% 5,51 5,74 5,64 24.949.016 4.423.416
ELITE
33,60 33,58 33,60 2,31% 32,32 33,80 33,25 50.488.839 1.518.456
EMKEL
42,54 42,52 42,54 -0,28% 42,22 43,68 42,86 346.992.669 8.095.106
ENDAE
16,73 16,73 16,74 4,63% 15,79 16,96 16,55 97.481.546 5.891.583
ENERY
6,76 6,76 6,77 -0,44% 6,74 6,98 6,84 430.649.223 62.946.843
ENJSA
60,00 59,95 60,00 2,56% 57,80 60,05 59,05 271.592.218 4.599.085
ENKAI
68,40 68,35 68,40 2,93% 66,70 68,95 68,05 983.954.239 14.459.728
ENSRI
19,73 19,72 19,73 -3,19% 19,35 20,70 19,95 59.220.866 2.969.235
ENTRA
11,88 11,87 11,89 -2,30% 11,70 12,29 11,96 621.463.918 51.965.494
EPLAS
5,25 5,24 5,25 -2,60% 5,20 5,47 5,35 20.463.942 3.821.864
ERBOS
158,10 158,10 - 9,94% 143,50 158,10 152,58 37.755.083 247.443
ERCB
73,45 73,40 73,45 1,80% 71,45 73,95 72,94 28.641.243 392.658
EREGL
26,70 26,68 26,70 0,15% 26,66 27,18 26,93 7.012.701.271 260.445.570
ESCAR
70,15 70,10 70,15 4,00% 67,45 70,15 69,25 36.237.104 523.247
ESCOM
3,06 3,05 3,06 0,99% 3,02 3,14 3,08 133.372.759 43.360.881
ESEN
79,00 78,95 79,00 4,77% 71,90 82,00 75,56 261.439.571 3.459.934
ETILR
8,54 8,54 8,55 0,00% 8,48 8,69 8,54 52.060.708 6.097.936
EUPWR
25,90 25,90 26,00 0,94% 25,58 26,56 26,05 165.623.633 6.357.049
EUREN
5,44 5,43 5,44 -1,09% 5,39 5,53 5,46 415.805.328 76.208.570
EYGYO
2,35 2,34 2,35 0,43% 2,33 2,37 2,35 23.656.950 10.062.329
FADE
12,96 12,95 12,96 1,01% 12,70 12,99 12,89 8.729.629 677.392
FENER
12,70 12,70 - 9,96% 11,82 12,70 12,47 412.050.250 33.032.361
FMIZP
289,25 288,00 289,25 2,57% 281,00 289,50 286,63 24.930.686 86.979
FONET
14,71 14,71 14,73 0,07% 14,65 14,92 14,77 67.139.385 4.546.408
FORMT
3,71 3,71 3,72 0,27% 3,71 3,89 3,76 157.099.785 41.749.501
FORTE
74,45 74,45 74,60 0,61% 73,80 76,05 74,82 39.830.134 532.370
FRIGO
7,22 7,21 7,22 -2,17% 7,22 7,41 7,31 52.497.783 7.186.880
FROTO
90,15 90,15 90,25 1,01% 88,00 91,60 90,45 1.511.156.636 16.707.792
FZLGY
35,70 35,70 35,82 0,56% 35,16 36,50 35,85 86.122.460 2.402.185
GARAN
136,90 136,90 137,00 1,41% 134,90 138,30 136,61 4.671.740.009 34.197.090
GEDIK
18,77 18,77 - 9,96% 15,37 18,77 18,05 188.318.510 10.434.191
GEDZA
21,70 21,68 21,70 1,02% 21,10 21,88 21,51 30.786.738 1.431.241
GENIL
152,50 152,30 152,50 -0,33% 151,00 156,00 153,06 476.365.224 3.112.308
GENTS
24,00 23,98 24,00 -5,36% 23,92 25,56 24,64 201.850.107 8.193.247
GEREL
13,88 13,87 13,88 -1,14% 13,58 14,58 14,09 172.329.761 12.229.672
GESAN
41,32 41,32 41,34 2,02% 40,12 41,58 40,99 175.754.671 4.287.835
GIPTA
116,20 116,10 116,20 3,66% 111,90 117,70 115,50 294.059.491 2.545.881
GLCVY
62,60 62,60 62,75 1,46% 59,75 64,45 62,83 89.605.480 1.426.269
GLRMK
133,90 133,90 134,00 -0,30% 133,00 135,30 134,03 313.252.126 2.337.267
GLRYH
4,14 4,14 - 9,81% 3,82 4,14 4,05 170.099.902 41.964.920
GLYHO
8,69 8,68 8,69 6,89% 8,08 8,79 8,44 345.652.309 40.966.683
GMTAS
16,76 16,76 16,89 -2,16% 16,71 17,30 16,90 12.929.915 764.921
GOKNR
23,90 23,90 23,94 0,84% 23,28 24,14 23,77 98.923.265 4.161.469
GOLTS
334,00 333,50 334,00 2,14% 323,00 335,50 330,81 66.463.655 200.913
GOODY
16,39 16,38 16,39 1,55% 16,05 16,64 16,35 19.637.161 1.200.844
GOZDE
17,25 17,25 17,28 1,59% 16,88 17,46 17,22 41.269.655 2.396.592
GRSEL
299,25 299,00 299,25 4,63% 286,00 302,00 297,34 464.123.390 1.560.942
GRTHO
321,75 321,75 322,00 -3,45% 321,50 339,25 328,81 80.655.346 245.292
GSDDE
9,34 9,32 9,34 4,94% 8,90 9,35 9,18 40.168.079 4.376.696
GSDHO
3,91 3,90 3,91 2,62% 3,80 3,94 3,88 38.954.205 10.043.958
GSRAY
1,68 1,68 1,69 2,44% 1,62 1,74 1,69 431.935.904 256.389.291
GUBRF
238,50 238,50 238,70 4,47% 229,20 240,70 235,17 1.181.828.975 5.025.503
GUNDG
58,45 58,40 58,45 2,19% 56,60 58,90 57,83 56.790.562 981.964
GWIND
23,22 23,20 23,22 2,65% 22,40 23,50 23,11 92.525.973 4.003.909
GZNMI
233,00 233,00 234,80 -2,51% 231,20 241,00 235,97 209.181.059 886.480
HALKB
24,60 24,60 24,62 1,15% 24,12 24,74 24,48 1.603.560.122 65.518.132
HATEK
22,58 - 22,58 -9,97% 22,58 22,58 22,58 19.930.621 882.667
HATSN
37,68 37,62 37,68 2,17% 36,66 38,10 37,49 40.477.395 1.079.565
HDFGS
1,53 1,53 1,54 4,08% 1,41 1,60 1,54 351.580.857 228.880.934
HEDEF
10,39 10,38 10,39 1,96% 10,35 11,20 10,90 340.226.468 31.224.055
HEKTS
3,37 3,36 3,37 3,37% 3,22 3,52 3,42 671.432.147 196.165.095
HKTM
10,52 10,50 10,52 2,53% 10,27 10,60 10,47 24.983.405 2.386.571
HLGYO
3,23 3,23 3,24 1,89% 3,16 3,26 3,22 167.484.519 52.015.576
HOROZ
50,70 50,70 50,75 1,60% 49,44 50,70 49,99 72.174.655 1.443.748
HRKET
80,40 80,35 80,40 2,49% 78,55 81,00 80,09 175.809.575 2.195.111
HTTBT
40,74 40,74 40,82 -0,20% 38,80 41,54 40,82 36.961.108 905.455
HUNER
3,49 3,48 3,49 2,65% 3,36 3,53 3,45 141.231.421 40.983.788
HURGZ
6,55 6,54 6,55 0,15% 6,43 6,64 6,54 16.984.696 2.598.173
ICBCT
16,95 16,94 16,95 1,86% 16,42 16,99 16,76 60.915.150 3.634.059
ICUGS
2,80 2,80 2,81 -3,78% 2,78 2,94 2,82 213.479.851 75.612.654
IEYHO
13,86 13,86 13,88 -1,00% 13,83 14,38 14,11 277.890.733 19.691.127
IHAAS
29,14 29,14 29,16 -1,35% 28,70 30,22 29,36 48.787.792 1.662.001
IHGZT
1,41 1,41 1,42 2,92% 1,38 1,46 1,42 86.540.462 60.896.785
IHLAS
2,27 2,26 2,27 2,71% 2,19 2,36 2,29 381.496.721 166.534.167
IHLGM
2,54 2,54 - 9,96% 2,29 2,54 2,51 287.998.457 114.853.339
IHYAY
2,06 2,05 2,06 0,98% 2,04 2,10 2,07 30.564.053 14.762.383
IMASM
3,14 3,14 3,15 -2,18% 3,13 3,24 3,16 102.643.186 32.440.744
INDES
6,59 6,57 6,59 2,49% 6,39 6,60 6,50 52.840.017 8.125.378
INFO
3,41 3,40 3,41 3,02% 3,29 3,57 3,44 304.868.773 88.551.591
INGRM
355,75 355,75 356,00 0,71% 349,75 358,50 353,82 16.515.238 46.677
INTEM
177,50 177,50 177,70 0,23% 175,40 180,00 178,39 10.375.571 58.163
INVEO
8,23 8,22 8,23 4,18% 7,89 8,60 8,29 178.211.865 21.503.338
INVES
265,25 265,25 266,00 4,84% 250,00 272,00 262,73 39.930.210 151.980
IPEKE
62,25 62,20 62,25 3,84% 60,20 62,65 61,50 273.159.634 4.441.351
ISCTR
13,70 13,70 13,71 2,62% 13,35 13,88 13,64 10.375.390.504 760.794.971
ISDMR
35,82 35,80 35,82 0,45% 35,44 35,98 35,78 127.983.941 3.576.520
ISFIN
12,84 12,84 12,86 0,31% 12,69 12,95 12,81 47.278.113 3.689.799
ISGSY
36,60 36,54 36,60 0,11% 36,16 37,08 36,72 46.841.813 1.275.803
ISGYO
17,84 17,84 17,85 1,36% 17,60 18,19 17,81 268.226.904 15.058.605
ISKPL
28,68 28,64 28,68 3,54% 27,40 28,96 28,17 37.834.155 1.343.155
ISMEN
38,30 38,28 38,30 4,93% 36,34 38,70 37,79 558.143.543 14.771.240
ISSEN
7,18 7,17 7,18 1,27% 7,08 7,20 7,15 4.528.515 633.515
IZENR
6,35 6,34 6,35 1,11% 6,27 6,40 6,34 153.918.782 24.284.662
IZFAS
185,20 185,10 185,20 2,89% 180,00 188,50 185,59 231.024.859 1.244.829
IZMDC
5,30 5,30 5,32 0,38% 5,25 5,43 5,33 37.738.967 7.081.699
JANTS
20,40 20,38 20,40 5,21% 19,36 21,32 20,78 354.122.085 17.044.957
KAPLM
213,00 213,00 213,30 0,76% 210,20 215,10 213,09 21.725.144 101.953
KAREL
8,84 8,84 8,85 2,43% 8,55 9,05 8,88 102.410.922 11.531.350
KARSN
9,40 9,39 9,40 1,62% 9,22 9,43 9,35 101.791.133 10.885.695
KARTN
81,05 81,00 81,05 1,69% 79,30 83,45 81,13 42.391.388 522.530
KATMR
1,87 1,87 1,88 0,54% 1,85 1,91 1,87 297.489.194 158.718.140
KAYSE
18,24 18,24 18,25 1,33% 18,01 18,39 18,22 49.544.711 2.719.647
KBORU
12,10 12,10 12,12 -0,17% 12,02 12,28 12,13 104.307.137 8.600.741
KCAER
13,78 13,77 13,78 -0,43% 13,70 13,98 13,83 200.463.362 14.498.050
KCHOL
157,10 157,00 157,10 2,01% 153,00 159,20 156,77 6.889.773.407 43.949.627
KFEIN
93,05 93,05 93,15 1,64% 91,45 94,25 93,19 40.245.265 431.879
KGYO
3,51 3,50 3,51 -0,85% 3,45 3,54 3,50 15.038.209 4.301.271
KIMMR
11,94 11,94 11,95 0,76% 11,73 12,09 11,84 15.917.727 1.344.002
KLGYO
6,22 6,22 6,23 0,00% 6,12 6,31 6,20 143.025.801 23.080.720
KLKIM
27,90 27,88 27,90 2,80% 26,92 28,00 27,42 109.931.087 4.009.104
KLMSN
23,58 23,52 23,58 1,99% 23,02 23,74 23,51 13.431.115 571.348
KLRHO
69,20 69,20 69,25 -1,28% 67,80 73,00 70,00 178.207.688 2.545.984
KLSER
29,18 29,18 29,20 0,83% 28,86 29,40 29,19 36.045.114 1.235.049
KLSYN
5,60 5,60 5,61 1,45% 5,50 5,71 5,59 17.356.927 3.103.031
KLYPV
63,75 63,70 63,75 -0,70% 63,40 64,80 64,11 177.577.191 2.769.795
KMPUR
15,15 15,09 15,15 4,99% 14,46 15,32 15,05 43.272.637 2.875.733
KNFRT
12,61 12,61 12,62 0,96% 12,00 12,70 12,40 65.623.450 5.293.305
KOCMT
12,34 12,34 12,35 1,15% 12,16 12,45 12,34 40.750.113 3.303.557
KONKA
31,50 31,48 31,50 1,16% 31,08 31,92 31,52 11.793.989 374.208
KONTR
22,36 22,36 - 9,93% 20,28 22,36 21,59 1.053.346.315 48.779.921
KONYA
5.075,00 5.075,00 5.077,50 3,57% 4.910,00 5.112,50 5.040,44 100.617.348 19.962
KOPOL
4,89 4,89 4,90 1,66% 4,79 4,93 4,86 38.502.659 7.916.822
KORDS
57,60 57,55 57,60 3,60% 55,40 57,95 56,88 37.683.722 662.500
KOTON
14,79 14,79 14,80 0,41% 14,67 14,91 14,79 53.178.979 3.595.493
KOZAA
84,15 84,15 84,35 0,06% 83,00 85,40 84,45 541.170.969 6.408.307
KOZAL
24,40 24,40 24,42 1,67% 23,94 24,68 24,39 1.304.587.417 53.484.526
KRDMD
24,46 24,44 24,46 1,41% 24,02 24,62 24,31 1.780.259.854 73.231.289
KRGYO
7,01 7,01 7,02 0,29% 6,98 7,25 7,08 83.484.111 11.800.565
KRONT
8,16 8,16 8,19 -1,33% 8,09 8,31 8,17 20.664.118 2.528.727
KRPLS
6,89 6,87 6,89 -0,14% 6,88 7,02 6,94 9.251.302 1.332.603
KRSTL
7,07 7,07 7,08 1,29% 6,93 7,20 7,10 58.862.971 8.292.144
KRTEK
24,82 24,80 24,82 0,89% 23,72 25,00 24,64 9.755.611 395.905
KRVGD
2,01 2,01 2,02 1,01% 1,97 2,03 2,00 19.540.202 9.779.137
KTLEV
8,26 8,26 8,29 1,35% 7,92 8,78 8,31 1.763.056.450 212.298.091
KTSKR
59,70 59,70 59,75 0,59% 58,95 60,00 59,53 33.440.891 561.771
KUTPO
81,40 81,05 81,40 2,58% 78,85 81,65 80,59 33.065.430 410.319
KUYAS
61,70 61,65 61,70 -3,89% 61,70 64,75 63,11 625.042.392 9.904.771
KZBGY
11,82 11,82 11,84 6,01% 11,18 12,12 11,59 346.598.657 29.914.601
KZGYO
21,70 21,68 21,70 2,07% 21,42 22,46 21,82 61.662.090 2.825.653
LIDER
232,80 232,80 234,30 -7,71% 232,80 245,00 234,83 134.631.667 573.314
LIDFA
3,82 3,82 3,83 1,60% 3,72 3,90 3,80 74.482.594 19.596.702
LILAK
22,62 22,62 22,64 -1,99% 22,36 23,26 22,67 254.480.606 11.225.847
LINK
614,00 613,50 614,00 -7,04% 610,50 655,00 625,80 128.571.332 205.452
LKMNH
15,25 15,24 15,25 -1,61% 15,01 15,80 15,24 66.176.962 4.341.669
LMKDC
28,00 27,90 28,00 4,71% 26,84 28,10 27,73 235.074.540 8.475.943
LOGO
158,10 158,10 158,20 -0,57% 157,00 162,90 159,35 113.055.270 709.499
LRSHO
6,68 - 6,68 -9,97% 6,68 7,80 6,77 1.090.191.302 160.948.768
LUKSK
80,25 80,25 80,65 -0,37% 80,20 82,10 81,15 23.304.822 287.183
LYDHO
92,20 92,00 92,20 1,88% 90,10 92,70 91,17 49.416.079 542.006
LYDYE
12.250,00 12.250,00 12.252,50 -0,41% 12.092,50 12.422,50 12.230,55 37.021.865 3.027
MAALT
775,00 775,00 775,50 -3,19% 771,50 817,50 794,16 87.343.691 109.982
MACKO
38,28 38,28 38,46 0,68% 38,02 39,16 38,62 22.874.109 592.283
MAGEN
32,80 32,78 32,80 0,12% 32,16 33,30 32,65 123.136.719 3.770.997
MAKIM
21,72 21,68 21,74 1,40% 21,10 22,04 21,58 30.869.117 1.430.694
MAKTK
11,33 11,33 11,35 0,44% 11,13 11,59 11,37 47.927.764 4.215.331
MANAS
5,03 5,02 5,03 1,00% 4,96 5,14 5,05 72.858.725 14.427.311
MARBL
14,39 14,39 14,42 6,91% 13,36 14,80 14,28 146.248.649 10.243.629
MARKA
49,26 49,18 49,26 0,41% 48,68 49,90 49,17 35.196.200 715.865
MARTI
3,15 3,15 3,16 0,96% 3,11 3,20 3,15 142.847.034 45.348.861
MAVI
40,00 39,98 40,00 4,00% 38,18 40,80 39,87 866.831.175 21.743.680
MEDTR
31,80 31,80 32,00 -0,56% 31,50 33,30 32,25 30.712.302 952.301
MEGMT
26,46 26,46 26,48 0,61% 26,12 26,84 26,58 71.424.148 2.687.115
MEKAG
40,36 40,34 40,36 -1,42% 40,16 41,24 40,57 25.944.345 639.500
MERCN
21,94 21,92 21,94 5,79% 20,68 22,80 21,90 443.829.270 20.267.044
MERIT
14,32 14,31 14,32 -1,17% 14,04 14,68 14,38 110.155.971 7.662.774
MERKO
13,21 13,21 13,24 0,08% 13,18 13,46 13,31 26.280.351 1.975.288
METRO
3,42 3,41 3,42 -2,01% 3,34 3,67 3,49 230.859.392 66.095.748
METUR
34,90 34,88 34,90 7,25% 32,32 35,78 34,69 608.528.654 17.544.175
MGROS
499,50 499,25 499,50 0,96% 492,00 502,00 497,30 718.975.704 1.445.755
MHRGY
5,70 5,70 5,72 -1,55% 5,68 6,01 5,81 42.856.545 7.372.864
MIATK
30,30 30,28 30,30 5,28% 28,58 30,74 30,01 532.072.869 17.730.425
MNDRS
11,08 11,08 11,09 0,09% 10,96 11,24 11,07 28.347.261 2.559.764
MNDTR
5,65 5,65 5,67 0,00% 5,59 5,72 5,65 8.243.297 1.459.360
MOBTL
6,94 6,94 6,95 4,52% 6,61 7,09 6,85 104.798.942 15.295.422
MOGAN
8,67 8,67 8,68 -1,37% 8,60 8,98 8,78 104.557.549 11.906.585
MOPAS
35,10 35,10 35,12 -0,57% 34,90 35,64 35,14 191.845.309 5.459.579
MPARK
348,50 347,75 348,50 2,05% 338,75 350,25 343,85 128.400.048 373.423
MRGYO
2,30 2,29 2,30 6,48% 2,14 2,35 2,24 404.881.719 180.441.918
MRSHL
1.349,00 1.349,00 1.350,00 1,81% 1.312,00 1.361,00 1.345,56 25.823.900 19.192
MSGYO
4,13 4,13 4,14 0,49% 4,07 4,17 4,13 14.155.203 3.427.345
MTRKS
19,10 19,09 19,10 2,14% 18,50 19,33 18,96 27.398.934 1.444.762
NATEN
50,55 50,50 50,55 -2,41% 50,35 52,05 50,95 191.455.953 3.757.668
NETAS
47,90 47,84 47,90 1,87% 46,68 48,22 47,68 16.341.589 342.736
NIBAS
18,00 17,97 18,00 -0,17% 17,80 18,26 17,96 10.005.325 557.107
NTGAZ
8,80 8,79 8,80 -0,23% 8,70 8,93 8,82 55.240.054 6.262.759
NTHOL
45,54 45,54 45,60 0,75% 44,44 46,40 45,35 45.787.719 1.009.604
NUGYO
7,70 7,69 7,70 0,39% 7,65 7,79 7,72 28.556.526 3.700.726
NUHCM
219,80 219,80 220,00 2,09% 213,00 221,10 218,06 27.312.605 125.251
OBAMS
52,25 52,25 52,30 7,25% 48,60 52,90 51,28 808.301.506 15.763.079
OBASE
30,22 30,16 30,22 0,80% 29,82 31,78 30,28 9.989.566 329.933
ODAS
5,11 5,11 5,12 1,59% 4,99 5,17 5,10 212.805.354 41.711.213
ODINE
105,80 105,70 105,80 -4,60% 105,80 116,30 112,56 1.291.620.027 11.475.492
OFSYM
43,24 43,24 43,26 3,54% 41,72 44,00 43,02 60.039.764 1.395.603
ONCSM
82,45 82,45 82,50 0,67% 81,55 85,00 82,51 30.252.032 366.634
ONRYT
62,65 62,60 62,65 -0,63% 62,15 63,55 62,76 77.829.711 1.240.195
ORGE
72,65 72,60 72,65 2,98% 69,95 73,45 71,40 171.048.396 2.395.503
OSMEN
9,28 9,28 9,29 2,09% 8,98 9,61 9,31 156.189.715 16.780.469
OSTIM
3,92 3,91 3,92 -0,25% 3,90 4,03 3,94 40.149.686 10.181.030
OTKAR
407,00 406,50 407,00 -0,67% 402,75 414,25 407,58 151.955.739 372.827
OTTO
458,25 458,00 458,25 0,22% 451,00 470,00 454,13 49.559.181 109.131
OYAKC
23,04 23,04 23,06 5,98% 21,96 23,44 22,86 1.079.246.880 47.206.227
OYYAT
32,88 32,80 32,88 1,42% 32,42 33,48 32,92 14.703.924 446.716
OZATD
156,00 156,00 156,20 2,30% 153,40 162,10 157,92 132.627.810 839.854
OZGYO
7,44 7,44 7,45 0,54% 7,29 7,95 7,61 135.460.614 17.803.763
OZKGY
12,62 12,55 12,63 2,52% 12,15 12,71 12,41 125.444.177 10.109.087
OZSUB
22,60 22,60 22,78 1,71% 22,20 23,08 22,66 29.058.234 1.282.643
OZYSR
25,62 25,62 25,64 -3,54% 25,58 26,66 26,10 35.528.771 1.361.378
PAGYO
76,20 75,90 76,20 0,40% 75,10 79,90 76,64 27.442.717 358.069
PAMEL
83,65 83,60 83,65 1,46% 82,35 84,60 83,31 18.815.101 225.841
PAPIL
31,60 31,60 31,66 -0,06% 31,00 32,52 31,57 119.356.716 3.780.862
PARSN
81,65 81,65 81,80 0,80% 80,30 82,70 81,75 18.942.166 231.701
PASEU
87,00 87,00 87,10 -1,42% 84,60 88,40 86,21 424.938.787 4.929.246
PATEK
20,42 20,40 20,42 6,13% 19,29 20,90 20,17 895.105.010 44.389.868
PCILT
14,09 14,09 14,12 1,29% 13,83 14,18 14,03 22.012.128 1.568.677
PEHOL
18,68 18,68 - 9,95% 17,02 18,68 17,87 5.631.239.482 315.167.916
PEKGY
1,93 1,93 1,94 -2,03% 1,86 1,99 1,91 192.210.560 100.748.885
PENGD
8,91 8,91 8,92 -0,56% 8,62 9,08 8,87 92.651.670 10.445.822
PENTA
13,27 13,27 13,28 0,84% 13,07 13,42 13,24 32.782.595 2.475.522
PETKM
17,64 17,64 17,65 2,50% 17,48 17,91 17,64 1.220.414.483 69.184.896
PETUN
9,62 9,61 9,62 1,80% 9,41 9,72 9,58 25.305.222 2.640.729
PGSUS
257,75 257,50 257,75 0,29% 254,25 260,75 257,38 3.166.929.462 12.304.736
PINSU
6,10 6,10 6,12 -1,13% 6,10 6,22 6,15 19.908.589 3.236.014
PKART
64,80 64,80 64,85 2,21% 63,10 65,20 64,36 14.960.035 232.431
PKENT
223,10 223,10 223,20 0,04% 222,50 229,10 224,99 56.561.321 251.392
PLTUR
25,18 25,16 25,18 0,72% 24,72 25,58 25,22 47.650.066 1.889.079
PNLSN
38,90 38,90 39,00 -0,41% 38,60 39,60 39,05 39.176.836 1.003.357
PNSUT
9,26 9,25 9,26 1,76% 9,09 9,27 9,21 8.953.586 972.266
POLHO
3,94 3,93 3,94 1,55% 3,78 3,98 3,85 276.966.902 71.914.349
POLTK
6.180,00 6.180,00 6.192,50 -0,52% 6.107,50 6.322,50 6.233,53 30.731.318 4.930
PRDGS
5,43 5,43 5,45 1,50% 5,34 5,49 5,43 18.196.208 3.349.238
PRKAB
27,98 27,72 27,98 0,00% 27,64 28,44 28,01 17.454.230 623.238
PRKME
16,77 16,74 16,77 1,33% 16,50 16,87 16,73 11.050.575 660.396
PSGYO
2,17 2,16 2,17 3,33% 2,10 2,20 2,15 522.143.295 243.307.986
QUAGR
6,18 6,18 6,19 0,16% 6,10 6,20 6,16 286.146.981 46.428.927
RALYH
98,40 98,35 98,40 1,03% 95,00 100,20 97,27 219.067.536 2.252.136
RAYSG
237,60 237,60 237,70 1,19% 233,00 241,60 237,77 98.237.517 413.166
REEDR
9,68 9,67 9,68 5,68% 9,17 9,73 9,37 378.282.089 40.393.237
RGYAS
138,00 137,60 138,00 1,10% 134,70 138,00 136,20 103.292.859 758.419
RTALB
2,89 2,88 2,89 1,40% 2,83 2,92 2,89 106.944.787 37.032.404
RUBNS
19,19 19,17 19,19 1,59% 18,71 19,25 19,06 19.697.570 1.033.621
RUZYE
8,39 8,39 8,40 -0,12% 8,30 8,57 8,42 46.224.710 5.487.713
RYGYO
20,66 20,66 20,70 4,08% 19,51 21,08 20,38 418.453.476 20.537.401
RYSAS
16,31 16,27 16,31 5,50% 15,14 16,81 16,28 1.031.368.817 63.372.527
SAFKR
99,75 99,75 99,85 -1,82% 96,90 102,10 99,69 68.821.446 690.336
SAHOL
90,45 90,40 90,45 0,89% 88,00 92,15 90,91 2.524.117.734 27.766.583
SAMAT
18,03 18,03 18,04 0,22% 17,75 18,38 18,12 55.084.093 3.039.347
SANFM
15,95 15,95 15,96 1,40% 15,73 16,57 16,15 103.388.445 6.403.227
SANKO
19,65 19,63 19,65 0,56% 19,46 19,78 19,64 10.449.214 531.946
SARKY
18,15 18,15 18,18 0,78% 18,04 18,55 18,20 35.876.894 1.971.205
SASA
3,17 3,16 3,17 3,59% 3,05 3,22 3,15 2.210.790.512 702.171.021
SAYAS
43,56 43,54 43,56 -3,76% 43,02 45,80 44,16 130.004.348 2.943.841
SDTTR
178,80 178,80 178,90 -1,11% 177,90 182,20 179,62 303.846.626 1.691.657
SEGMN
22,86 22,84 22,86 -1,38% 22,86 23,22 23,05 62.163.763 2.696.872
SEGYO
4,10 4,09 4,10 0,74% 4,02 4,14 4,08 47.868.407 11.731.112
SELEC
93,00 92,95 93,00 2,88% 88,80 93,50 91,12 184.720.170 2.027.126
SERNT
9,55 9,55 9,56 0,53% 9,40 9,64 9,52 85.226.881 8.949.542
SISE
36,00 36,00 36,02 -0,11% 35,64 36,36 36,07 1.420.155.226 39.371.371
SKBNK
7,21 7,21 7,23 9,41% 6,64 7,24 6,91 985.560.288 142.569.854
SKTAS
5,13 5,12 5,13 1,38% 5,03 5,16 5,11 13.872.002 2.715.843
SKYLP
81,85 81,85 81,95 0,37% 80,20 85,00 82,84 35.764.590 431.740
SKYMD
12,17 12,17 12,19 0,25% 12,10 12,34 12,21 95.572.226 7.830.815
SMART
24,00 24,00 24,02 1,78% 23,28 24,62 23,99 42.969.790 1.791.253
SMRTG
28,10 28,10 28,12 2,18% 27,28 28,40 28,05 76.968.052 2.743.791
SMRVA
144,10 144,10 144,50 -2,64% 134,40 151,10 139,80 436.946.556 3.125.614
SNGYO
4,35 4,35 4,36 0,23% 4,24 4,39 4,31 150.874.807 35.037.756
SNICA
4,00 4,00 4,01 1,27% 3,94 4,02 4,00 38.432.911 9.620.132
SOKE
10,96 10,96 10,97 1,20% 10,77 11,09 10,93 24.386.457 2.231.098
SOKM
35,00 34,96 35,00 0,57% 34,58 35,16 34,82 263.890.523 7.578.246
SRVGY
2,80 2,80 2,81 3,32% 2,68 2,86 2,81 177.193.683 63.109.687
SUNTK
35,94 35,94 35,96 4,60% 33,92 36,84 35,63 329.483.168 9.248.358
SURGY
48,84 48,84 48,98 -1,49% 48,62 50,60 49,08 77.644.044 1.581.987
SUWEN
13,70 13,63 13,70 -2,00% 13,56 14,05 13,80 92.283.758 6.689.453
TABGD
186,70 186,70 186,80 5,48% 176,20 187,00 183,05 264.439.368 1.444.604
TARKM
343,75 343,75 - 10,00% 311,00 343,75 333,33 96.431.923 289.296
TATEN
43,40 43,34 43,40 0,00% 42,72 44,18 43,36 127.014.932 2.929.161
TATGD
11,28 11,27 11,28 0,80% 11,16 11,41 11,28 14.389.889 1.275.293
TAVHL
266,00 266,00 266,25 0,57% 255,75 274,50 267,18 938.952.375 3.514.341
TBORG
175,40 175,20 175,40 2,63% 170,40 180,00 174,68 40.124.993 229.708
TCELL
98,50 98,45 98,50 2,44% 96,65 99,00 97,73 2.240.987.015 22.931.237
TCKRC
35,34 35,34 35,36 0,28% 34,90 35,96 35,41 39.834.350 1.124.822
TEKTU
9,15 9,15 9,16 1,22% 8,97 9,94 9,50 559.233.875 58.876.124
TERA
288,25 288,00 288,25 6,96% 254,75 295,75 262,23 1.977.246.367 7.540.177
TEZOL
21,40 21,38 21,40 3,28% 20,64 21,74 21,26 394.973.443 18.578.998
THYAO
290,50 290,50 290,75 2,47% 282,75 292,50 287,95 10.765.043.503 37.385.296
TKFEN
109,80 109,70 109,80 0,92% 109,50 111,60 110,49 403.349.635 3.650.623
TKNSA
22,66 22,64 22,66 3,94% 21,96 23,08 22,52 164.123.607 7.287.651
TLMAN
78,85 78,80 78,85 1,28% 77,45 79,90 78,65 14.806.799 188.270
TMPOL
75,40 75,30 75,40 2,94% 72,00 75,60 73,86 19.383.361 262.449
TMSN
108,10 108,00 108,10 1,50% 106,30 109,60 107,94 176.688.182 1.636.988
TNZTP
36,48 36,46 36,48 0,22% 36,20 37,18 36,65 43.454.331 1.185.538
TOASO
203,90 203,80 204,00 3,92% 194,20 205,20 201,44 1.805.197.618 8.961.287
TRCAS
32,70 32,70 32,80 -4,89% 32,70 34,54 33,47 161.710.748 4.831.674
TRGYO
70,40 70,30 70,40 5,31% 67,05 70,40 68,84 210.967.425 3.064.410
TRILC
19,42 19,42 19,43 0,57% 19,28 19,82 19,54 92.200.143 4.717.760
TSGYO
6,63 6,63 6,64 1,69% 6,45 6,64 6,56 34.650.371 5.280.503
TSKB
12,79 12,79 12,80 2,48% 12,39 12,85 12,60 499.160.624 39.603.340
TSPOR
1,12 1,12 1,13 0,00% 1,11 1,17 1,14 609.214.824 536.817.986
TTKOM
61,20 61,20 61,25 3,99% 58,75 61,45 60,04 1.064.664.243 17.733.033
TTRAK
596,00 596,00 596,50 2,49% 577,00 596,00 590,06 137.956.991 233.802
TUCLK
9,59 9,58 9,59 -1,94% 9,59 9,76 9,67 55.537.886 5.745.561
TUKAS
2,80 2,79 2,80 3,32% 2,69 2,97 2,82 540.432.617 191.886.135
TUPRS
141,70 141,70 141,80 1,21% 140,40 143,00 141,81 3.279.794.706 23.128.083
TUREX
15,10 - 15,10 -9,96% 15,10 16,10 15,39 1.613.472.363 104.855.674
TURGG
495,75 495,75 496,00 1,23% 485,50 508,50 498,82 17.654.599 35.393
TURSG
8,40 8,37 8,40 0,60% 8,30 8,50 8,38 192.007.108 22.916.995
UFUK
1.105,00 1.105,00 1.106,00 6,97% 1.002,00 1.136,00 1.098,60 68.121.713 62.008
ULKER
107,20 107,10 107,20 1,52% 104,80 107,70 106,63 765.298.639 7.176.984
ULUFA
3,59 3,58 3,59 0,56% 3,55 3,64 3,60 98.721.589 27.463.636
ULUSE
163,50 163,40 163,50 -3,08% 163,20 185,50 175,36 281.718.145 1.606.476
ULUUN
7,25 7,25 7,27 2,11% 7,17 7,45 7,29 59.033.267 8.093.615
UNLU
15,75 15,75 15,76 -2,90% 15,66 16,39 16,10 84.554.440 5.253.263
USAK
5,07 5,07 5,08 0,80% 4,97 5,14 5,06 273.188.208 54.002.673
VAKBN
26,66 26,66 26,68 0,76% 26,06 26,96 26,51 1.235.617.106 46.606.543
VAKFN
2,36 2,35 2,36 2,16% 2,30 2,40 2,34 169.820.820 72.590.036
VAKKO
55,15 55,15 55,35 2,89% 53,65 55,75 55,19 34.343.172 622.223
VBTYZ
21,54 21,54 21,56 0,19% 21,28 21,74 21,50 51.126.022 2.377.457
VERTU
32,80 32,78 32,80 0,43% 32,20 33,22 32,82 12.436.224 378.871
VERUS
293,00 292,75 293,00 0,86% 279,75 294,50 286,54 35.978.445 125.564
VESBE
9,75 9,75 9,76 3,61% 9,33 9,81 9,61 91.135.818 9.481.167
VESTL
35,90 35,82 35,90 4,60% 34,02 36,18 35,41 273.108.533 7.713.499
VKGYO
2,25 2,25 2,26 1,35% 2,21 2,29 2,25 166.743.695 74.044.612
VKING
30,52 30,52 30,58 1,26% 29,28 32,74 30,73 19.207.903 625.057
VRGYO
2,73 2,73 2,74 2,25% 2,64 2,80 2,73 118.679.543 43.476.259
VSNMD
497,25 - 497,25 -10,00% 497,25 497,25 497,25 32.996.516 66.358
YAPRK
271,75 271,50 271,75 1,21% 267,00 280,75 274,58 107.811.113 392.635
YATAS
27,50 27,30 27,50 5,28% 25,76 27,52 26,97 62.624.938 2.321.713
YAYLA
24,50 24,48 24,50 -2,00% 24,00 25,00 24,67 29.034.979 1.177.123
YEOTK
36,86 36,86 36,88 2,16% 35,78 37,46 36,86 290.313.802 7.876.378
YESIL
1,45 1,45 1,46 1,40% 1,42 1,47 1,45 44.658.103 30.842.203
YGGYO
82,75 82,75 82,90 0,06% 82,45 83,50 82,95 6.817.191 82.180
YIGIT
23,06 23,06 23,08 0,70% 22,80 23,42 23,16 63.573.665 2.745.093
YKBNK
32,00 31,98 32,00 0,95% 31,48 32,24 31,91 9.084.142.976 284.641.088
YKSLN
4,87 4,86 4,87 0,21% 4,81 4,95 4,88 30.371.153 6.230.508
YUNSA
5,20 5,20 5,21 1,56% 5,09 5,25 5,19 18.703.080 3.603.793
YYAPI
1,45 1,45 1,46 0,69% 1,42 1,46 1,44 78.452.462 54.311.316
YYLGD
10,04 10,03 10,04 0,40% 9,99 10,17 10,07 95.294.451 9.460.040
ZEDUR
7,39 7,39 7,40 0,68% 7,34 7,49 7,42 18.902.219 2.547.004
ZOREN
3,09 3,08 3,09 1,64% 3,02 3,12 3,08 178.786.455 58.040.861
ZRGYO
23,82 23,82 23,92 -2,06% 23,82 24,46 24,13 83.664.408 3.467.975

Midas’ın Kulakları

Tümünü Gör
Tem 2, 2025 • 5 saat once

Netflix'in Squid Game finali rekor kırdı

post-card-thumbnail
Tem 2, 2025 • 7 saat once

Centene 2025 kazanç tahminlerini geri çekti

post-card-thumbnail
Tem 2, 2025 • 8 saat once

Snap hisseleri Wells Fargo raporuyla yükselişte

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.