BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,01 | 11,01 | 11,02 | 1,19% | 10,63 | 11,05 | 10,83 | 138.482.585 | 12.791.220 |
|
A1YEN
|
2,91 | 2,91 | 2,92 | -0,34% | 2,89 | 2,96 | 2,93 | 37.568.310 | 12.833.599 |
|
AAGYO
|
15,45 | 15,44 | 15,45 | -0,39% | 14,76 | 15,69 | 15,43 | 185.556.024 | 12.028.278 |
|
ADEL
|
30,94 | 30,94 | 30,96 | -0,19% | 30,86 | 31,30 | 31,05 | 34.966.908 | 1.126.261 |
|
ADESE
|
0,93 | 0,93 | 0,94 | -1,06% | 0,93 | 0,95 | 0,94 | 59.363.005 | 62.983.214 |
|
ADGYO
|
52,85 | 52,85 | 53,10 | 0,19% | 51,00 | 53,80 | 52,54 | 33.739.010 | 642.130 |
|
AEFES
|
20,52 | 20,50 | 20,52 | 1,48% | 20,06 | 20,64 | 20,35 | 719.735.055 | 35.362.763 |
|
AFYON
|
12,83 | 12,83 | 12,84 | 0,00% | 12,66 | 12,94 | 12,81 | 26.523.275 | 2.070.601 |
|
AGESA
|
245,20 | 245,20 | 246,40 | -0,73% | 244,90 | 252,00 | 248,64 | 45.075.759 | 181.289 |
|
AGHOL
|
33,36 | 33,34 | 33,36 | 1,58% | 32,76 | 33,36 | 33,09 | 116.397.293 | 3.518.094 |
|
AGROT
|
2,56 | 2,56 | 2,57 | -1,92% | 2,53 | 2,62 | 2,57 | 126.511.328 | 49.233.319 |
|
AHGAZ
|
34,76 | 34,76 | 34,78 | -0,11% | 33,40 | 35,34 | 34,43 | 314.623.908 | 9.137.726 |
|
AHSGY
|
21,90 | 21,90 | 21,94 | -0,82% | 21,30 | 22,30 | 21,81 | 48.566.787 | 2.227.358 |
|
AKBNK
|
73,60 | 73,60 | 73,65 | 0,14% | 73,20 | 75,15 | 74,23 | 7.550.286.187 | 101.711.621 |
|
AKCNS
|
234,00 | 234,00 | 234,10 | 0,82% | 231,10 | 240,00 | 236,18 | 200.670.158 | 849.665 |
|
AKENR
|
11,25 | 11,24 | 11,25 | -1,40% | 11,20 | 11,44 | 11,33 | 53.869.455 | 4.754.249 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | 0,00% | 2,72 | 2,78 | 2,74 | 33.802.181 | 12.328.338 |
|
AKFIS
|
89,20 | 89,20 | 89,25 | -0,28% | 87,70 | 91,05 | 89,04 | 257.175.596 | 2.888.376 |
|
AKFYE
|
25,86 | 25,86 | 25,90 | 0,31% | 25,46 | 27,10 | 26,38 | 710.788.910 | 26.941.673 |
|
AKGRT
|
7,04 | 7,04 | 7,05 | -0,56% | 7,04 | 7,12 | 7,08 | 20.839.021 | 2.943.364 |
|
AKHAN
|
33,90 | 33,90 | 33,96 | -0,41% | 33,60 | 35,00 | 34,49 | 139.540.688 | 4.046.236 |
|
AKSA
|
11,99 | 11,98 | 11,99 | 1,27% | 11,76 | 12,10 | 11,96 | 244.760.340 | 20.463.317 |
|
AKSEN
|
89,85 | 89,80 | 89,85 | 5,64% | 85,35 | 90,70 | 88,93 | 1.278.615.528 | 14.378.461 |
|
AKSGY
|
9,58 | 9,56 | 9,58 | 0,00% | 9,50 | 9,67 | 9,60 | 18.095.263 | 1.885.912 |
|
AKSUE
|
45,00 | 44,94 | 45,00 | 2,65% | 43,60 | 45,44 | 44,81 | 95.707.402 | 2.135.674 |
|
ALARK
|
102,10 | 102,00 | 102,10 | -1,54% | 101,40 | 104,10 | 102,82 | 407.127.619 | 3.959.716 |
|
ALBRK
|
8,11 | 8,11 | 8,12 | 0,50% | 7,99 | 8,31 | 8,17 | 128.033.238 | 15.678.818 |
|
ALCAR
|
880,00 | 879,50 | 880,00 | -0,62% | 848,00 | 972,00 | 905,66 | 337.657.679 | 372.829 |
|
ALCTL
|
146,30 | 145,90 | 146,30 | 0,41% | 143,10 | 147,80 | 145,71 | 47.704.237 | 327.386 |
|
ALFAS
|
46,38 | 46,28 | 46,38 | 1,09% | 45,38 | 47,10 | 46,27 | 172.681.474 | 3.731.889 |
|
ALGYO
|
3,63 | 3,63 | 3,64 | -0,82% | 3,60 | 3,70 | 3,65 | 155.674.479 | 42.645.556 |
|
ALKA
|
9,15 | 9,15 | 9,16 | 0,55% | 9,05 | 9,28 | 9,16 | 24.320.338 | 2.653.764 |
|
ALKIM
|
17,59 | 17,59 | 17,62 | -0,28% | 17,42 | 18,00 | 17,68 | 29.588.699 | 1.673.424 |
|
ALKLC
|
379,00 | 379,00 | - | 9,93% | 344,00 | 379,00 | 376,26 | 2.534.133.179 | 6.735.104 |
|
ALTNY
|
17,03 | 17,03 | 17,04 | -5,76% | 16,86 | 18,23 | 17,66 | 718.298.308 | 40.669.649 |
|
ALVES
|
2,57 | 2,56 | 2,57 | -1,53% | 2,56 | 2,62 | 2,59 | 85.410.283 | 33.017.055 |
|
ANELE
|
92,00 | 91,95 | 92,00 | -7,07% | 92,00 | 105,10 | 98,69 | 542.841.214 | 5.500.513 |
|
ANGEN
|
10,64 | 10,64 | 10,65 | 1,92% | 10,48 | 11,05 | 10,74 | 89.528.364 | 8.336.721 |
|
ANHYT
|
101,50 | 101,50 | 101,60 | 0,00% | 101,20 | 102,10 | 101,67 | 30.420.115 | 299.216 |
|
ANSGR
|
27,10 | 27,10 | 27,14 | 0,22% | 26,88 | 27,60 | 27,17 | 63.832.040 | 2.349.102 |
|
ARASE
|
119,90 | 119,50 | 119,90 | 0,76% | 116,00 | 119,90 | 117,95 | 37.289.074 | 316.157 |
|
ARCLK
|
98,80 | 98,75 | 98,80 | -0,80% | 98,60 | 99,95 | 99,15 | 125.056.930 | 1.261.296 |
|
ARDYZ
|
68,50 | 68,20 | 68,50 | 8,13% | 62,15 | 68,50 | 66,11 | 628.659.468 | 9.509.089 |
|
ARENA
|
28,08 | 27,64 | 28,08 | 0,29% | 27,42 | 28,20 | 27,76 | 18.702.624 | 673.705 |
|
ARFYE
|
31,50 | 31,50 | 31,54 | 1,22% | 30,64 | 32,62 | 31,43 | 211.659.061 | 6.733.406 |
|
ARMGD
|
190,80 | 190,30 | 190,80 | 1,17% | 186,00 | 194,80 | 190,55 | 100.059.108 | 525.098 |
|
ARSAN
|
3,26 | 3,25 | 3,26 | -7,65% | 3,23 | 3,56 | 3,37 | 150.802.578 | 44.701.233 |
|
ARTMS
|
41,90 | 41,90 | 42,00 | -3,41% | 41,90 | 44,00 | 42,63 | 49.540.566 | 1.162.222 |
|
ARZUM
|
1,95 | 1,94 | 1,95 | -0,51% | 1,92 | 1,97 | 1,94 | 19.888.323 | 10.231.892 |
|
ASELS
|
383,00 | 383,00 | 383,25 | -4,67% | 382,75 | 410,00 | 399,40 | 26.146.358.769 | 65.463.431 |
|
ASGYO
|
12,36 | 12,36 | 12,38 | -0,48% | 12,35 | 12,60 | 12,44 | 49.952.611 | 4.015.347 |
|
ASTOR
|
325,25 | 325,25 | 325,50 | 2,44% | 315,50 | 336,50 | 327,75 | 14.211.823.667 | 43.361.394 |
|
ASUZU
|
57,00 | 57,00 | 57,10 | 1,60% | 56,15 | 57,70 | 56,56 | 24.975.972 | 441.581 |
|
ATAKP
|
51,00 | 51,00 | 51,40 | -1,64% | 51,00 | 52,60 | 51,74 | 12.490.791 | 241.425 |
|
ATATP
|
219,00 | 218,50 | 219,00 | 4,78% | 207,60 | 219,00 | 214,26 | 295.613.476 | 1.379.713 |
|
ATATR
|
16,20 | 16,19 | 16,20 | 0,00% | 15,98 | 16,57 | 16,29 | 634.524.130 | 38.943.757 |
|
AVGYO
|
14,83 | 14,65 | 14,83 | 1,92% | 14,37 | 15,47 | 15,00 | 31.359.235 | 2.090.625 |
|
AVHOL
|
38,20 | 38,20 | 38,22 | -2,05% | 38,20 | 39,64 | 38,88 | 25.581.681 | 657.974 |
|
AVOD
|
4,19 | 4,19 | 4,20 | -0,95% | 4,18 | 4,26 | 4,21 | 16.004.762 | 3.799.587 |
|
AVPGY
|
56,70 | 56,70 | 56,95 | 0,35% | 56,00 | 62,15 | 57,57 | 38.200.092 | 663.500 |
|
AYCES
|
563,00 | 563,00 | 563,50 | -0,97% | 562,00 | 586,00 | 570,58 | 54.835.149 | 96.104 |
|
AYDEM
|
26,64 | 26,64 | 26,66 | 1,60% | 26,36 | 26,96 | 26,68 | 54.009.976 | 2.024.542 |
|
AYEN
|
35,58 | 35,20 | 35,58 | 5,77% | 33,70 | 37,00 | 35,89 | 154.683.389 | 4.310.384 |
|
AYGAZ
|
230,00 | 230,00 | 230,10 | 4,17% | 219,60 | 230,00 | 224,83 | 241.454.579 | 1.074.739 |
|
AZTEK
|
4,74 | 4,74 | 4,76 | -0,21% | 4,66 | 4,88 | 4,77 | 45.134.203 | 9.468.833 |
|
BAGFS
|
25,24 | 25,24 | 25,30 | -1,17% | 25,22 | 25,64 | 25,50 | 12.374.890 | 485.324 |
|
BAHKM
|
111,80 | 111,80 | 112,50 | -4,44% | 111,80 | 117,50 | 114,17 | 30.514.271 | 267.271 |
|
BALSU
|
15,62 | - | 15,62 | -9,97% | 15,62 | 17,65 | 16,52 | 1.482.283.443 | 89.735.520 |
|
BANVT
|
174,20 | 174,20 | 174,60 | 1,16% | 171,10 | 175,00 | 173,20 | 67.098.107 | 387.398 |
|
BARMA
|
70,55 | 70,50 | 70,85 | 0,21% | 69,90 | 71,55 | 70,47 | 161.706.057 | 2.294.658 |
|
BASGZ
|
47,30 | 46,74 | 47,30 | 0,42% | 46,30 | 47,30 | 46,75 | 13.020.457 | 278.499 |
|
BAYRK
|
4,68 | 4,67 | 4,68 | 4,00% | 4,53 | 4,95 | 4,85 | 192.560.109 | 39.704.227 |
|
BEGYO
|
4,08 | 4,07 | 4,08 | -0,24% | 4,07 | 4,11 | 4,09 | 10.190.607 | 2.490.520 |
|
BERA
|
15,31 | 15,30 | 15,31 | -0,65% | 15,27 | 15,66 | 15,41 | 131.460.573 | 8.528.698 |
|
BESLR
|
13,61 | 13,60 | 13,61 | -0,15% | 13,50 | 13,76 | 13,61 | 37.453.980 | 2.751.233 |
|
BESTE
|
33,80 | 33,78 | 33,80 | 1,87% | 32,44 | 34,44 | 33,54 | 316.741.220 | 9.443.165 |
|
BEYAZ
|
25,40 | 25,40 | 25,44 | 0,79% | 25,08 | 25,68 | 25,36 | 12.738.812 | 502.324 |
|
BFREN
|
135,20 | 135,20 | 135,40 | -0,15% | 135,20 | 136,50 | 135,71 | 17.274.025 | 127.286 |
|
BIENY
|
21,82 | 21,82 | 21,94 | -1,27% | 21,78 | 22,26 | 22,04 | 36.181.929 | 1.641.554 |
|
BIGCH
|
6,82 | 6,81 | 6,82 | -0,29% | 6,73 | 6,90 | 6,82 | 52.265.278 | 7.663.366 |
|
BIGEN
|
87,05 | 87,05 | 88,00 | 0,06% | 86,70 | 90,00 | 87,63 | 86.721.244 | 989.593 |
|
BIGTK
|
309,50 | 309,50 | - | 9,95% | 280,25 | 309,50 | 302,84 | 383.897.774 | 1.267.664 |
|
BIMAS
|
374,25 | 374,00 | 374,25 | 0,88% | 367,00 | 377,00 | 373,64 | 4.715.230.425 | 12.619.740 |
|
BINBN
|
190,90 | 190,00 | 190,90 | 5,94% | 179,50 | 190,90 | 186,21 | 184.049.428 | 988.425 |
|
BINHO
|
10,79 | 10,77 | 10,79 | 3,55% | 10,26 | 10,80 | 10,55 | 361.124.641 | 34.217.114 |
|
BIOEN
|
17,54 | 17,53 | 17,54 | -6,75% | 17,54 | 18,89 | 18,41 | 1.928.752.379 | 104.795.552 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | 0,00% | 1,65 | 1,69 | 1,67 | 68.432.589 | 41.055.664 |
|
BLCYT
|
22,62 | 22,60 | 22,62 | -1,65% | 22,60 | 23,02 | 22,81 | 29.669.668 | 1.300.570 |
|
BLUME
|
39,80 | 39,80 | 39,84 | 0,81% | 38,70 | 40,04 | 39,48 | 124.988.774 | 3.165.630 |
|
BMSCH
|
14,19 | 14,19 | 14,30 | -2,47% | 14,15 | 14,69 | 14,35 | 17.044.456 | 1.187.536 |
|
BMSTL
|
42,34 | 42,34 | 42,38 | 0,09% | 40,22 | 43,00 | 42,13 | 120.559.482 | 2.861.551 |
|
BNTAS
|
6,20 | 6,19 | 6,20 | 0,81% | 6,13 | 6,26 | 6,19 | 27.338.232 | 4.413.835 |
|
BOBET
|
19,40 | 19,40 | 19,42 | 0,47% | 19,28 | 20,04 | 19,41 | 82.079.113 | 4.229.400 |
|
BORLS
|
6,64 | 6,64 | 6,65 | -3,07% | 6,59 | 6,99 | 6,71 | 120.257.885 | 17.917.109 |
|
BORSK
|
6,05 | 6,05 | 6,06 | 0,83% | 5,95 | 6,18 | 6,06 | 47.026.316 | 7.755.205 |
|
BOSSA
|
6,49 | 6,45 | 6,49 | 4,34% | 6,19 | 6,62 | 6,41 | 57.374.408 | 8.956.334 |
|
BRISA
|
81,70 | 81,65 | 81,70 | -2,62% | 81,70 | 84,90 | 83,01 | 18.141.584 | 218.551 |
|
BRKVY
|
86,25 | 86,25 | 86,40 | -0,29% | 85,70 | 88,60 | 86,77 | 16.782.740 | 193.408 |
|
BRLSM
|
17,53 | 17,53 | 17,60 | -2,56% | 17,53 | 18,26 | 17,88 | 62.461.962 | 3.493.240 |
|
BRSAN
|
552,00 | 552,00 | 552,50 | -1,25% | 548,00 | 562,00 | 555,17 | 770.260.861 | 1.387.430 |
|
BRYAT
|
1.874,00 | 1.873,00 | 1.874,00 | -0,11% | 1.867,00 | 1.900,00 | 1.882,18 | 62.166.612 | 33.029 |
|
BSOKE
|
36,52 | 36,50 | 36,52 | 0,11% | 35,66 | 38,22 | 36,31 | 109.186.759 | 3.007.429 |
|
BTCIM
|
5,68 | 5,68 | 5,70 | -3,40% | 5,61 | 5,89 | 5,74 | 518.999.596 | 90.463.067 |
|
BUCIM
|
5,56 | 5,56 | 5,57 | -0,71% | 5,55 | 5,62 | 5,59 | 17.242.309 | 3.086.466 |
|
BULGS
|
38,60 | 38,60 | 38,82 | -1,83% | 38,44 | 39,44 | 38,86 | 102.074.886 | 2.627.027 |
|
BURCE
|
40,86 | 40,76 | 40,86 | -0,20% | 40,12 | 41,10 | 40,58 | 45.087.367 | 1.111.001 |
|
BVSAN
|
121,20 | 121,10 | 121,20 | 4,75% | 114,50 | 125,50 | 120,16 | 153.010.388 | 1.273.407 |
|
CANTE
|
1,29 | 1,29 | 1,30 | -1,53% | 1,29 | 1,32 | 1,30 | 297.697.268 | 228.415.053 |
|
CATES
|
40,86 | 40,58 | 40,86 | 2,20% | 39,98 | 41,02 | 40,64 | 57.141.019 | 1.406.198 |
|
CCOLA
|
85,35 | 85,30 | 85,40 | 3,58% | 79,75 | 85,35 | 83,41 | 524.980.201 | 6.293.892 |
|
CELHA
|
18,52 | 18,52 | - | 9,98% | 16,90 | 18,52 | 17,95 | 47.255.332 | 2.632.734 |
|
CEMAS
|
4,34 | 4,34 | 4,36 | 0,70% | 4,26 | 4,54 | 4,39 | 91.000.815 | 20.726.708 |
|
CEMTS
|
9,76 | 9,75 | 9,76 | 0,00% | 9,60 | 9,82 | 9,70 | 19.517.382 | 2.012.496 |
|
CEMZY
|
13,04 | 13,04 | 13,17 | -3,41% | 13,04 | 13,87 | 13,44 | 125.220.685 | 9.319.812 |
|
CGCAM
|
48,40 | 48,38 | 48,40 | 8,13% | 44,46 | 49,22 | 48,30 | 1.158.307.436 | 23.980.443 |
|
CIMSA
|
48,54 | 48,54 | 48,56 | 0,62% | 48,06 | 49,46 | 48,83 | 422.735.420 | 8.657.360 |
|
CLEBI
|
1.580,00 | 1.580,00 | 1.584,00 | 0,64% | 1.566,00 | 1.632,00 | 1.592,03 | 94.217.676 | 59.181 |
|
CMBTN
|
1.701,00 | 1.701,00 | 1.715,00 | -6,13% | 1.701,00 | 1.890,00 | 1.759,72 | 110.311.830 | 62.687 |
|
CONSE
|
2,55 | 2,55 | 2,56 | 0,00% | 2,53 | 2,58 | 2,55 | 25.256.898 | 9.898.567 |
|
CRFSA
|
151,20 | 151,10 | 151,20 | 1,14% | 148,20 | 154,00 | 151,05 | 85.667.657 | 567.141 |
|
CVKMD
|
39,62 | 39,60 | 39,62 | -0,35% | 39,36 | 40,42 | 39,87 | 416.294.849 | 10.441.874 |
|
CWENE
|
40,90 | 40,90 | 40,92 | 2,25% | 39,62 | 41,24 | 40,36 | 1.506.773.617 | 37.331.690 |
|
DAGI
|
9,90 | 9,90 | 9,94 | -7,39% | 9,83 | 11,75 | 10,43 | 502.853.300 | 48.216.976 |
|
DAPGM
|
9,36 | 9,35 | 9,36 | -0,43% | 9,36 | 9,73 | 9,48 | 347.446.819 | 36.657.226 |
|
DARDL
|
1,95 | 1,95 | 1,97 | -2,01% | 1,95 | 1,99 | 1,97 | 14.094.066 | 7.146.911 |
|
DCTTR
|
13,41 | 13,38 | 13,41 | 1,13% | 13,20 | 13,42 | 13,32 | 113.392.226 | 8.515.483 |
|
DENGE
|
2,58 | 2,57 | 2,58 | 3,20% | 2,47 | 2,61 | 2,57 | 88.430.891 | 34.448.511 |
|
DERHL
|
11,98 | 11,98 | 11,99 | -3,15% | 11,96 | 12,40 | 12,14 | 70.255.943 | 5.789.341 |
|
DESA
|
10,60 | 10,57 | 10,60 | -2,75% | 10,45 | 10,81 | 10,58 | 26.232.305 | 2.478.932 |
|
DEVA
|
70,65 | 70,65 | 70,90 | -0,21% | 70,25 | 72,00 | 71,14 | 23.009.575 | 323.427 |
|
DGATE
|
107,80 | 107,10 | 107,80 | 0,75% | 105,90 | 107,80 | 106,92 | 13.378.117 | 125.121 |
|
DGNMO
|
8,35 | 8,34 | 8,35 | -0,60% | 8,23 | 8,47 | 8,33 | 24.682.665 | 2.962.755 |
|
DITAS
|
28,52 | 28,52 | 28,60 | -4,62% | 28,52 | 30,64 | 29,67 | 66.119.325 | 2.228.367 |
|
DMRGD
|
12,33 | 12,32 | 12,33 | 2,32% | 12,02 | 12,40 | 12,21 | 1.686.115.434 | 138.126.614 |
|
DMSAS
|
8,43 | 8,42 | 8,43 | 0,84% | 8,20 | 8,63 | 8,48 | 28.788.146 | 3.393.346 |
|
DNISI
|
21,46 | 21,46 | 21,62 | -1,74% | 21,34 | 22,36 | 21,84 | 16.204.332 | 741.956 |
|
DOAS
|
184,20 | 184,10 | 184,20 | -0,22% | 182,30 | 185,70 | 184,63 | 94.828.898 | 513.617 |
|
DOCO
|
11.507,50 | 11.507,50 | 11.535,00 | -0,97% | 11.467,50 | 11.915,00 | 11.718,78 | 56.601.723 | 4.830 |
|
DOFER
|
31,46 | 31,46 | 31,60 | 1,88% | 30,70 | 31,80 | 31,26 | 20.215.410 | 646.775 |
|
DOFRB
|
173,00 | 173,00 | 173,10 | 1,17% | 168,60 | 173,10 | 170,45 | 687.128.806 | 4.031.251 |
|
DOHOL
|
20,60 | 20,54 | 20,60 | -0,29% | 20,38 | 20,82 | 20,60 | 187.965.163 | 9.124.812 |
|
DSTKF
|
3.920,00 | 3.910,00 | 3.920,00 | 9,34% | 3.517,50 | 3.930,00 | 3.837,20 | 14.643.382.288 | 3.788.642 |
|
DUNYH
|
144,60 | 144,60 | - | 9,96% | 130,80 | 144,60 | 139,72 | 475.937.152 | 3.406.342 |
|
DURDO
|
5,10 | 5,10 | 5,12 | 0,00% | 5,08 | 5,14 | 5,11 | 7.249.047 | 1.418.959 |
|
DURKN
|
22,14 | 22,14 | 22,18 | 2,03% | 21,56 | 23,70 | 22,46 | 203.884.184 | 9.078.985 |
|
DYOBY
|
13,85 | 13,85 | 13,88 | -0,36% | 13,82 | 14,05 | 13,93 | 30.788.916 | 2.210.460 |
|
DZGYO
|
8,54 | 8,52 | 8,54 | -0,70% | 8,49 | 8,61 | 8,56 | 6.516.996 | 761.495 |
|
EBEBK
|
75,40 | 75,40 | 75,50 | 1,89% | 73,55 | 76,35 | 75,33 | 30.606.184 | 406.291 |
|
ECILC
|
76,20 | 76,15 | 76,25 | 2,08% | 74,10 | 76,95 | 75,82 | 304.523.002 | 4.016.483 |
|
ECOGR
|
43,20 | 43,20 | 43,22 | 2,86% | 42,00 | 43,56 | 43,02 | 489.433.863 | 11.377.411 |
|
ECZYT
|
333,00 | 332,75 | 333,00 | 1,22% | 325,50 | 335,50 | 330,77 | 100.303.861 | 303.248 |
|
EDATA
|
18,71 | 18,65 | 18,71 | -1,06% | 18,25 | 19,24 | 18,57 | 48.538.718 | 2.613.663 |
|
EDIP
|
39,64 | 39,62 | 39,64 | 2,91% | 38,08 | 41,16 | 39,65 | 82.804.246 | 2.088.319 |
|
EFOR
|
14,68 | 14,68 | 14,69 | -4,36% | 14,04 | 15,60 | 14,67 | 1.741.741.088 | 118.731.576 |
|
EGEEN
|
5.590,00 | 5.590,00 | 5.595,00 | -0,93% | 5.572,50 | 5.707,50 | 5.637,22 | 61.248.435 | 10.865 |
|
EGEGY
|
30,02 | 30,02 | 30,10 | -0,27% | 29,80 | 30,34 | 30,08 | 72.311.321 | 2.403.862 |
|
EGEPO
|
18,24 | 18,20 | 18,24 | 1,28% | 17,67 | 18,39 | 18,02 | 39.455.638 | 2.189.228 |
|
EGGUB
|
101,70 | 101,20 | 101,70 | -0,29% | 101,00 | 102,30 | 101,61 | 27.812.328 | 273.712 |
|
EGPRO
|
37,44 | 37,44 | 37,50 | -4,83% | 37,24 | 39,42 | 37,89 | 77.075.447 | 2.034.016 |
|
EKDMR
|
55,70 | 55,65 | 55,70 | -3,72% | 55,50 | 58,15 | 56,58 | 572.519.850 | 10.119.417 |
|
EKGYO
|
20,94 | 20,92 | 20,94 | 2,15% | 20,34 | 21,16 | 20,81 | 2.289.123.653 | 110.008.624 |
|
EKOS
|
6,48 | 6,48 | 6,50 | -1,97% | 6,48 | 6,69 | 6,58 | 84.546.137 | 12.841.069 |
|
EKSUN
|
6,57 | 6,57 | 6,60 | -2,09% | 6,57 | 6,73 | 6,64 | 24.931.769 | 3.757.506 |
|
ELITE
|
32,00 | 31,92 | 32,00 | -1,60% | 31,80 | 32,66 | 32,12 | 43.698.653 | 1.360.629 |
|
EMKEL
|
20,00 | 20,00 | 20,10 | 4,44% | 19,01 | 20,64 | 19,81 | 304.891.655 | 15.393.652 |
|
EMPAE
|
90,35 | 90,35 | - | 9,98% | 79,75 | 90,35 | 87,96 | 352.821.912 | 4.011.223 |
|
ENDAE
|
16,34 | 16,34 | 16,40 | -1,15% | 16,34 | 16,76 | 16,50 | 70.692.355 | 4.283.821 |
|
ENERY
|
9,19 | 9,19 | 9,20 | -4,67% | 9,17 | 9,75 | 9,37 | 707.646.068 | 75.502.293 |
|
ENJSA
|
104,50 | 104,30 | 104,50 | 1,26% | 102,80 | 105,60 | 104,65 | 186.155.597 | 1.778.792 |
|
ENKAI
|
91,05 | 91,00 | 91,05 | 0,00% | 90,10 | 92,20 | 91,31 | 944.100.885 | 10.339.602 |
|
ENSRI
|
5,59 | 5,59 | 5,60 | -1,41% | 5,54 | 5,71 | 5,64 | 117.890.856 | 20.903.973 |
|
ENTRA
|
4,56 | 4,55 | 4,56 | -0,44% | 4,54 | 4,62 | 4,58 | 78.879.359 | 17.242.007 |
|
EPLAS
|
5,90 | 5,90 | 5,94 | -1,01% | 5,78 | 6,13 | 5,99 | 31.977.885 | 5.335.862 |
|
ERCB
|
49,00 | 49,00 | 49,40 | -0,45% | 48,66 | 49,98 | 49,32 | 42.061.748 | 852.759 |
|
EREGL
|
41,26 | 41,20 | 41,26 | -0,63% | 40,50 | 41,60 | 41,03 | 6.867.406.529 | 167.373.440 |
|
ESCAR
|
49,10 | 49,10 | 49,14 | 0,82% | 48,00 | 49,60 | 48,77 | 90.606.769 | 1.857.767 |
|
ESCOM
|
5,84 | 5,83 | 5,84 | -1,52% | 5,76 | 5,94 | 5,86 | 134.090.162 | 22.902.946 |
|
ESEN
|
3,65 | 3,64 | 3,65 | -0,27% | 3,62 | 3,70 | 3,66 | 141.888.328 | 38.760.919 |
|
ETILR
|
5,84 | 5,84 | 5,85 | 1,04% | 5,66 | 5,98 | 5,82 | 81.988.975 | 14.079.311 |
|
EUPWR
|
88,20 | 88,05 | 88,20 | 1,79% | 84,25 | 88,30 | 86,37 | 1.558.036.913 | 18.039.542 |
|
EUREN
|
4,40 | 4,39 | 4,40 | -0,23% | 4,39 | 4,47 | 4,42 | 80.879.189 | 18.317.055 |
|
EYGYO
|
2,32 | 2,31 | 2,32 | 0,00% | 2,29 | 2,36 | 2,32 | 24.617.945 | 10.606.323 |
|
FADE
|
15,68 | 15,65 | 15,68 | 0,00% | 15,50 | 15,85 | 15,64 | 33.419.245 | 2.136.174 |
|
FENER
|
3,06 | 3,05 | 3,06 | -1,61% | 3,04 | 3,11 | 3,06 | 320.932.063 | 104.765.755 |
|
FMIZP
|
304,50 | 304,00 | 304,50 | -0,65% | 303,75 | 309,00 | 306,36 | 12.437.779 | 40.599 |
|
FONET
|
5,10 | 5,09 | 5,10 | -1,16% | 5,01 | 5,21 | 5,11 | 122.525.707 | 24.000.673 |
|
FORMT
|
2,08 | 2,08 | 2,10 | -3,70% | 2,08 | 2,18 | 2,12 | 65.574.772 | 31.003.570 |
|
FORTE
|
95,25 | 95,15 | 95,25 | -1,55% | 94,15 | 98,00 | 95,94 | 140.124.186 | 1.460.539 |
|
FRIGO
|
1,97 | 1,97 | 1,98 | 6,49% | 1,85 | 1,99 | 1,93 | 125.069.233 | 64.803.765 |
|
FRMPL
|
34,62 | 34,60 | 34,62 | -1,87% | 34,62 | 35,36 | 34,99 | 91.867.147 | 2.625.634 |
|
FROTO
|
83,00 | 83,00 | 83,05 | 1,22% | 81,75 | 83,95 | 83,29 | 1.739.529.336 | 20.884.412 |
|
FZLGY
|
13,44 | 13,43 | 13,44 | -4,82% | 13,44 | 14,20 | 13,79 | 169.986.485 | 12.330.861 |
|
GARAN
|
134,40 | 134,40 | 134,50 | 0,52% | 133,20 | 136,50 | 135,19 | 3.625.178.222 | 26.815.700 |
|
GARFA
|
27,80 | 27,80 | 27,86 | -0,29% | 27,66 | 28,18 | 27,95 | 14.334.070 | 512.943 |
|
GEDIK
|
7,17 | 7,17 | 7,19 | 0,99% | 7,11 | 7,42 | 7,24 | 143.160.455 | 19.773.514 |
|
GEDZA
|
30,22 | 30,22 | 30,28 | -1,18% | 30,12 | 30,74 | 30,44 | 16.035.202 | 526.789 |
|
GENIL
|
8,97 | 8,97 | 8,98 | -0,88% | 8,88 | 9,12 | 9,01 | 206.385.331 | 22.906.700 |
|
GENKM
|
13,28 | 13,28 | 13,29 | -1,85% | 13,16 | 13,58 | 13,34 | 191.412.236 | 14.343.957 |
|
GENTS
|
6,16 | 6,15 | 6,16 | 0,16% | 6,09 | 6,22 | 6,14 | 45.786.246 | 7.461.787 |
|
GEREL
|
36,20 | 36,20 | 36,22 | -1,90% | 35,74 | 38,46 | 37,07 | 295.314.774 | 7.965.769 |
|
GESAN
|
80,45 | 79,90 | 80,45 | 2,88% | 76,30 | 80,85 | 79,24 | 283.323.902 | 3.575.436 |
|
GIPTA
|
67,70 | 67,70 | 67,75 | -2,87% | 67,10 | 71,00 | 68,96 | 95.905.867 | 1.390.677 |
|
GLCVY
|
56,00 | 56,00 | 56,45 | -1,06% | 55,55 | 57,10 | 56,60 | 22.338.934 | 394.682 |
|
GLRMK
|
166,10 | 166,10 | 166,20 | 0,12% | 164,60 | 168,00 | 166,19 | 440.645.310 | 2.651.404 |
|
GLRYH
|
3,50 | 3,49 | 3,50 | 4,17% | 3,31 | 3,53 | 3,44 | 53.223.451 | 15.477.368 |
|
GLYHO
|
17,97 | 17,97 | 18,01 | -0,77% | 17,66 | 18,22 | 17,90 | 49.813.008 | 2.783.233 |
|
GMTAS
|
46,94 | 46,92 | 46,94 | 5,01% | 44,60 | 47,20 | 46,27 | 142.874.012 | 3.087.569 |
|
GOKNR
|
23,84 | 23,82 | 23,84 | -3,48% | 23,62 | 24,78 | 24,04 | 148.118.469 | 6.161.058 |
|
GOLTS
|
325,00 | 325,00 | 325,25 | -0,15% | 324,50 | 328,00 | 326,30 | 29.132.069 | 89.280 |
|
GOODY
|
2,82 | 2,82 | 2,83 | 1,08% | 2,75 | 3,04 | 2,91 | 213.109.091 | 73.267.378 |
|
GOZDE
|
23,78 | 23,76 | 23,78 | 0,76% | 23,44 | 24,12 | 23,78 | 29.647.580 | 1.246.738 |
|
GRSEL
|
304,75 | 304,75 | 305,50 | 0,91% | 300,00 | 308,00 | 304,49 | 134.244.631 | 440.890 |
|
GRTHO
|
241,50 | 241,50 | 241,60 | 0,50% | 230,80 | 243,00 | 237,87 | 276.960.815 | 1.164.351 |
|
GSDHO
|
5,91 | 5,90 | 5,91 | -3,43% | 5,87 | 6,12 | 5,99 | 190.324.297 | 31.786.069 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 36.522.611 | 35.998.829 |
|
GUBRF
|
457,75 | 457,75 | 458,00 | -0,54% | 454,50 | 472,25 | 464,38 | 999.704.364 | 2.152.767 |
|
GUNDG
|
1.965,00 | 1.935,00 | 1.965,00 | 4,52% | 1.850,00 | 1.965,00 | 1.905,81 | 731.785.361 | 383.977 |
|
GWIND
|
24,50 | 24,48 | 24,50 | -1,13% | 24,48 | 24,92 | 24,71 | 99.139.599 | 4.012.769 |
|
GZNMI
|
57,80 | 57,80 | 57,95 | -8,11% | 56,65 | 63,95 | 59,50 | 203.917.285 | 3.427.008 |
|
HALKB
|
43,44 | 43,44 | 43,46 | -0,82% | 43,26 | 44,50 | 43,93 | 2.828.621.664 | 64.388.844 |
|
HATEK
|
16,37 | 16,36 | 16,37 | -1,09% | 16,31 | 17,15 | 16,72 | 46.527.197 | 2.783.333 |
|
HATSN
|
54,00 | 53,95 | 54,00 | 1,50% | 51,55 | 56,45 | 53,80 | 230.454.750 | 4.283.855 |
|
HDFGS
|
2,75 | - | 2,75 | -9,84% | 2,75 | 3,14 | 2,94 | 351.327.424 | 119.380.001 |
|
HEDEF
|
166,20 | 165,40 | 166,20 | 7,71% | 150,20 | 166,20 | 158,04 | 281.837.734 | 1.783.388 |
|
HEKTS
|
3,12 | 3,11 | 3,12 | -1,58% | 3,10 | 3,19 | 3,14 | 1.039.761.803 | 331.329.565 |
|
HKTM
|
10,80 | 10,78 | 10,80 | -1,01% | 10,40 | 11,10 | 10,86 | 39.239.387 | 3.614.994 |
|
HLGYO
|
5,47 | 5,46 | 5,47 | -0,36% | 5,41 | 5,52 | 5,48 | 94.028.007 | 17.172.208 |
|
HOROZ
|
65,50 | 65,50 | 65,60 | 4,38% | 62,30 | 68,00 | 66,02 | 352.418.361 | 5.338.068 |
|
HRKET
|
96,10 | 96,10 | 96,30 | -4,00% | 95,50 | 100,20 | 97,94 | 232.965.800 | 2.378.594 |
|
HTTBT
|
39,62 | 39,40 | 39,62 | 1,07% | 38,74 | 39,94 | 39,36 | 27.819.251 | 706.761 |
|
HUNER
|
3,65 | 3,65 | 3,67 | -2,67% | 3,64 | 3,76 | 3,69 | 136.387.095 | 37.007.656 |
|
HURGZ
|
6,61 | 6,60 | 6,61 | -0,90% | 6,57 | 6,80 | 6,67 | 31.077.011 | 4.658.739 |
|
ICBCT
|
21,30 | 21,28 | 21,30 | -3,62% | 21,24 | 22,36 | 21,78 | 72.866.385 | 3.345.684 |
|
ICUGS
|
5,73 | 5,73 | 5,74 | -2,72% | 5,64 | 5,94 | 5,79 | 59.889.354 | 10.350.582 |
|
IEYHO
|
154,50 | 154,40 | 154,50 | 0,65% | 154,40 | 156,70 | 155,32 | 784.778.204 | 5.052.685 |
|
IHAAS
|
61,00 | 60,90 | 61,00 | 3,39% | 58,50 | 61,50 | 60,27 | 116.184.929 | 1.927.831 |
|
IHGZT
|
1,33 | 1,33 | 1,34 | 0,00% | 1,32 | 1,35 | 1,33 | 8.230.299 | 6.169.548 |
|
IHLAS
|
1,14 | 1,13 | 1,14 | -3,39% | 1,13 | 1,19 | 1,15 | 146.709.150 | 127.518.421 |
|
IHLGM
|
1,75 | 1,74 | 1,75 | -1,69% | 1,75 | 1,79 | 1,77 | 34.771.870 | 19.685.833 |
|
IMASM
|
2,98 | 2,97 | 2,98 | 0,68% | 2,95 | 3,02 | 2,99 | 38.332.763 | 12.824.948 |
|
INDES
|
10,60 | 10,59 | 10,60 | -1,85% | 10,58 | 10,87 | 10,67 | 50.684.357 | 4.751.349 |
|
INFO
|
8,11 | 8,09 | 8,11 | 9,89% | 6,91 | 8,11 | 7,76 | 304.444.191 | 39.213.506 |
|
INGRM
|
440,00 | 438,00 | 440,00 | -3,98% | 423,50 | 468,50 | 434,86 | 84.535.418 | 194.395 |
|
INTEM
|
271,00 | 268,50 | 271,00 | 0,18% | 267,50 | 272,50 | 269,08 | 10.965.780 | 40.753 |
|
INVEO
|
8,80 | 8,80 | 8,82 | 1,73% | 8,66 | 9,26 | 8,94 | 183.843.465 | 20.571.055 |
|
INVES
|
600,00 | 600,00 | 603,50 | 1,78% | 585,00 | 620,00 | 599,91 | 86.971.656 | 144.974 |
|
ISCTR
|
14,45 | 14,45 | 14,46 | 0,77% | 14,30 | 14,71 | 14,53 | 5.896.252.570 | 405.806.307 |
|
ISDMR
|
55,50 | 55,50 | 55,70 | -2,20% | 55,50 | 56,90 | 56,27 | 55.298.161 | 982.708 |
|
ISFIN
|
19,53 | 19,53 | 19,60 | -0,56% | 19,53 | 19,79 | 19,66 | 14.821.775 | 754.054 |
|
ISGSY
|
19,36 | 19,36 | 19,43 | -3,20% | 19,30 | 20,52 | 19,89 | 121.139.330 | 6.090.440 |
|
ISGYO
|
26,92 | 26,84 | 26,92 | 0,07% | 26,14 | 28,76 | 27,28 | 339.540.705 | 12.448.184 |
|
ISKPL
|
6,80 | 6,80 | - | 9,85% | 6,00 | 6,80 | 6,31 | 455.764.996 | 72.235.766 |
|
ISMEN
|
35,92 | 35,92 | 35,94 | 0,90% | 35,52 | 36,52 | 36,01 | 252.288.790 | 7.006.649 |
|
IZENR
|
9,66 | 9,65 | 9,66 | -8,00% | 9,66 | 10,84 | 10,28 | 1.059.137.612 | 103.048.515 |
|
IZFAS
|
63,20 | 63,20 | 63,25 | -0,47% | 61,15 | 65,85 | 63,51 | 347.339.947 | 5.469.382 |
|
IZMDC
|
9,10 | 9,10 | 9,11 | -2,15% | 8,98 | 9,54 | 9,26 | 189.155.124 | 20.431.985 |
|
JANTS
|
16,00 | 15,99 | 16,00 | -3,26% | 15,96 | 16,54 | 16,15 | 55.775.534 | 3.453.213 |
|
KAPLM
|
523,00 | 523,00 | 523,50 | -3,68% | 512,00 | 553,50 | 536,32 | 162.269.282 | 302.561 |
|
KAREL
|
10,63 | 10,63 | 10,65 | -3,54% | 10,57 | 11,09 | 10,73 | 180.152.567 | 16.783.031 |
|
KARSN
|
12,53 | 12,52 | 12,53 | -1,49% | 12,48 | 12,87 | 12,71 | 150.472.826 | 11.842.678 |
|
KARTN
|
174,80 | 174,80 | 175,50 | -4,01% | 165,70 | 191,70 | 178,88 | 719.840.996 | 4.024.058 |
|
KATMR
|
2,67 | 2,66 | 2,67 | 0,38% | 2,64 | 2,74 | 2,69 | 282.695.087 | 105.149.193 |
|
KAYSE
|
4,37 | 4,36 | 4,38 | 1,16% | 4,29 | 4,42 | 4,36 | 35.526.448 | 8.155.017 |
|
KBORU
|
26,86 | 26,84 | 26,86 | -0,15% | 25,22 | 27,10 | 26,38 | 240.128.964 | 9.103.203 |
|
KCAER
|
14,99 | 14,98 | 14,99 | -0,07% | 14,86 | 15,17 | 15,00 | 125.768.282 | 8.382.067 |
|
KCHOL
|
189,20 | 189,10 | 189,30 | 0,64% | 187,30 | 192,40 | 190,21 | 4.402.279.193 | 23.144.752 |
|
KFEIN
|
9,04 | 9,03 | 9,04 | 0,67% | 8,91 | 9,11 | 9,02 | 31.580.176 | 3.500.737 |
|
KGYO
|
9,90 | - | 9,90 | -10,00% | 9,90 | 11,29 | 10,28 | 223.956.151 | 21.793.087 |
|
KIMMR
|
15,42 | 15,41 | 15,42 | -0,77% | 15,36 | 15,65 | 15,53 | 11.480.327 | 739.275 |
|
KLGYO
|
5,10 | 5,09 | 5,10 | 0,99% | 5,00 | 5,54 | 5,08 | 54.970.178 | 10.816.506 |
|
KLKIM
|
28,22 | 28,22 | 28,26 | -0,07% | 28,20 | 28,58 | 28,37 | 41.794.587 | 1.473.266 |
|
KLMSN
|
33,02 | 33,02 | 33,06 | -5,39% | 32,80 | 35,16 | 33,74 | 177.767.403 | 5.268.749 |
|
KLRHO
|
89,10 | 89,10 | 89,25 | -2,78% | 89,00 | 94,50 | 91,60 | 437.640.852 | 4.777.744 |
|
KLSER
|
25,96 | 25,96 | 26,00 | -1,07% | 25,96 | 26,72 | 26,21 | 31.882.041 | 1.216.269 |
|
KLSYN
|
14,93 | 14,92 | 14,93 | 0,34% | 14,57 | 15,20 | 14,95 | 55.653.313 | 3.723.947 |
|
KLYPV
|
58,85 | 58,85 | 58,90 | -0,84% | 58,40 | 60,35 | 59,11 | 136.477.070 | 2.308.701 |
|
KMPUR
|
17,94 | 17,94 | 18,02 | -0,55% | 17,73 | 18,20 | 17,95 | 29.662.316 | 1.652.702 |
|
KNFRT
|
12,20 | 12,20 | 12,21 | -0,57% | 12,12 | 12,51 | 12,31 | 53.156.121 | 4.317.950 |
|
KOCMT
|
4,94 | 4,94 | 4,95 | 1,02% | 4,50 | 5,27 | 4,84 | 1.896.894.185 | 392.225.176 |
|
KONKA
|
14,56 | 14,48 | 14,56 | 0,34% | 14,37 | 14,66 | 14,48 | 49.202.313 | 3.398.764 |
|
KONYA
|
4.025,00 | 4.025,00 | 4.052,50 | -0,80% | 4.020,00 | 4.200,00 | 4.120,84 | 63.386.723 | 15.382 |
|
KOPOL
|
6,69 | 6,69 | 6,70 | 1,83% | 6,51 | 6,84 | 6,70 | 166.616.220 | 24.878.742 |
|
KORDS
|
76,35 | 76,35 | - | 9,94% | 70,05 | 76,35 | 73,83 | 231.068.833 | 3.129.892 |
|
KOTON
|
16,69 | 16,68 | 16,69 | 9,95% | 14,71 | 16,69 | 16,20 | 840.535.743 | 51.887.231 |
|
KRDMD
|
37,54 | 37,54 | 37,56 | -4,09% | 37,44 | 39,42 | 38,31 | 2.498.231.970 | 65.217.324 |
|
KRGYO
|
2,60 | 2,59 | 2,60 | 0,00% | 2,59 | 2,62 | 2,61 | 18.196.501 | 6.986.496 |
|
KRONT
|
26,92 | 26,88 | 26,92 | 2,75% | 24,94 | 26,94 | 26,31 | 48.225.161 | 1.833.096 |
|
KRPLS
|
9,35 | 9,30 | 9,35 | -0,53% | 9,22 | 9,44 | 9,34 | 10.917.449 | 1.169.332 |
|
KRSTL
|
10,62 | 10,62 | 10,63 | -0,65% | 10,55 | 10,77 | 10,64 | 30.525.456 | 2.867.995 |
|
KRVGD
|
2,81 | 2,81 | 2,83 | -1,06% | 2,78 | 2,95 | 2,88 | 16.968.935 | 5.900.039 |
|
KTLEV
|
180,00 | 179,70 | 180,00 | -2,44% | 175,50 | 185,90 | 179,53 | 3.592.965.140 | 20.012.714 |
|
KTSKR
|
102,10 | 102,10 | 102,20 | -1,54% | 101,60 | 105,00 | 103,41 | 51.728.085 | 500.231 |
|
KUTPO
|
87,05 | 87,05 | 87,25 | 0,64% | 85,80 | 87,60 | 86,75 | 14.010.412 | 161.497 |
|
KUYAS
|
75,80 | 75,75 | 75,80 | -2,32% | 75,40 | 78,15 | 77,19 | 477.534.059 | 6.186.137 |
|
KZBGY
|
2,33 | 2,33 | 2,34 | 0,43% | 2,27 | 2,36 | 2,31 | 145.931.059 | 63.069.315 |
|
KZGYO
|
22,52 | 22,52 | 22,66 | 0,63% | 22,20 | 22,74 | 22,43 | 29.345.947 | 1.308.259 |
|
LIDER
|
103,60 | 103,50 | 103,60 | 2,17% | 102,10 | 107,60 | 104,98 | 407.812.646 | 3.884.805 |
|
LIDFA
|
2,85 | 2,84 | 2,85 | -2,06% | 2,84 | 2,92 | 2,88 | 33.527.333 | 11.662.997 |
|
LILAK
|
34,40 | 34,40 | 34,42 | -2,44% | 34,00 | 35,40 | 34,96 | 92.025.918 | 2.632.595 |
|
LINK
|
7,15 | 7,15 | 7,17 | -0,83% | 7,10 | 7,38 | 7,23 | 161.475.811 | 22.347.394 |
|
LKMNH
|
15,28 | 15,17 | 15,28 | -0,78% | 15,16 | 15,41 | 15,27 | 11.961.607 | 783.278 |
|
LMKDC
|
26,14 | 26,14 | 26,16 | -0,68% | 26,14 | 26,46 | 26,31 | 78.475.005 | 2.983.246 |
|
LOGO
|
142,40 | 142,40 | 142,50 | 4,40% | 136,00 | 142,80 | 140,53 | 158.004.517 | 1.124.320 |
|
LRSHO
|
3,18 | 3,18 | 3,19 | -2,15% | 3,18 | 3,27 | 3,22 | 39.713.759 | 12.347.153 |
|
LXGYO
|
14,72 | 14,70 | 14,72 | -0,14% | 14,38 | 14,89 | 14,68 | 142.411.076 | 9.700.686 |
|
LYDHO
|
186,00 | 186,00 | 186,10 | -2,21% | 184,40 | 190,20 | 186,01 | 44.753.420 | 240.593 |
|
LYDYE
|
13.350,00 | 13.350,00 | 13.457,50 | -0,50% | 13.197,50 | 13.650,00 | 13.464,06 | 15.550.990 | 1.155 |
|
MAALT
|
1.132,00 | 1.132,00 | 1.134,00 | -0,18% | 1.127,00 | 1.144,00 | 1.134,68 | 41.722.173 | 36.770 |
|
MACKO
|
33,50 | 33,46 | 33,50 | -0,24% | 33,00 | 33,98 | 33,51 | 24.084.903 | 718.846 |
|
MAGEN
|
34,38 | 34,32 | 34,38 | 0,53% | 33,32 | 34,88 | 34,37 | 201.410.954 | 5.860.292 |
|
MAKIM
|
19,99 | 19,99 | 20,02 | 3,36% | 18,46 | 20,64 | 19,91 | 310.868.835 | 15.615.790 |
|
MAKTK
|
12,33 | 12,32 | 12,33 | 0,65% | 12,22 | 12,74 | 12,36 | 73.222.017 | 5.922.934 |
|
MANAS
|
29,80 | 29,78 | 29,80 | -0,33% | 29,50 | 30,44 | 30,00 | 622.089.121 | 20.734.973 |
|
MARBL
|
13,26 | 13,26 | 13,40 | 0,30% | 13,23 | 13,60 | 13,40 | 30.442.199 | 2.271.945 |
|
MARKA
|
85,15 | 85,15 | 85,20 | 0,77% | 82,15 | 87,00 | 83,94 | 40.861.053 | 486.786 |
|
MARMR
|
2,31 | 2,31 | 2,32 | -0,43% | 2,30 | 2,34 | 2,31 | 123.011.935 | 53.220.261 |
|
MARTI
|
1,65 | 1,64 | 1,65 | 1,23% | 1,63 | 1,69 | 1,66 | 70.917.409 | 42.796.038 |
|
MAVI
|
39,90 | 39,90 | 39,92 | 1,63% | 39,04 | 40,10 | 39,74 | 132.968.869 | 3.345.891 |
|
MCARD
|
151,70 | 151,60 | 151,70 | -2,69% | 148,70 | 155,80 | 152,04 | 313.715.367 | 2.063.323 |
|
MEDTR
|
29,60 | 29,22 | 29,60 | 2,42% | 28,50 | 29,70 | 29,03 | 21.539.595 | 741.953 |
|
MEGMT
|
72,55 | 72,55 | 72,65 | 0,21% | 71,05 | 73,70 | 72,59 | 263.517.836 | 3.630.305 |
|
MEKAG
|
3,54 | 3,53 | 3,54 | 0,85% | 3,51 | 3,56 | 3,53 | 36.816.811 | 10.425.110 |
|
MERCN
|
23,70 | 23,68 | 23,70 | -1,90% | 23,48 | 25,00 | 24,00 | 74.983.641 | 3.124.056 |
|
MERIT
|
18,11 | 18,11 | 18,12 | 2,61% | 17,45 | 18,13 | 17,83 | 79.255.666 | 4.444.374 |
|
MERKO
|
1,63 | 1,63 | 1,64 | -2,98% | 1,62 | 1,77 | 1,67 | 86.000.752 | 51.537.768 |
|
METRO
|
8,81 | 8,81 | 8,91 | -0,68% | 8,66 | 9,10 | 8,90 | 64.075.889 | 7.199.441 |
|
MEYSU
|
13,19 | 13,19 | 13,20 | -0,15% | 12,89 | 13,26 | 13,03 | 126.522.918 | 9.710.153 |
|
MGROS
|
648,50 | 647,00 | 648,50 | 1,49% | 634,50 | 654,00 | 648,46 | 1.459.671.174 | 2.250.986 |
|
MHRGY
|
3,68 | 3,68 | 3,69 | -0,54% | 3,67 | 3,74 | 3,70 | 11.579.457 | 3.130.677 |
|
MIATK
|
35,52 | 35,50 | 35,52 | -2,04% | 35,40 | 36,26 | 35,70 | 607.470.528 | 17.017.135 |
|
MNDRS
|
11,11 | 11,11 | 11,12 | -0,27% | 11,09 | 11,22 | 11,14 | 19.583.050 | 1.758.015 |
|
MNDTR
|
5,66 | 5,65 | 5,66 | 0,00% | 5,59 | 5,71 | 5,67 | 4.704.604 | 829.744 |
|
MOBTL
|
14,76 | 14,76 | 14,82 | 1,79% | 14,33 | 14,97 | 14,60 | 69.581.315 | 4.766.679 |
|
MOGAN
|
16,03 | 16,03 | 16,07 | 1,07% | 15,65 | 16,28 | 15,95 | 317.089.286 | 19.878.020 |
|
MOPAS
|
32,62 | 32,62 | 32,68 | -2,04% | 32,62 | 33,46 | 32,99 | 92.465.811 | 2.802.804 |
|
MPARK
|
424,75 | 423,50 | 424,75 | 0,41% | 419,50 | 427,75 | 423,05 | 216.791.292 | 512.454 |
|
MRGYO
|
1,44 | 1,44 | 1,45 | -0,69% | 1,43 | 1,48 | 1,45 | 69.462.025 | 47.883.887 |
|
MRSHL
|
2.165,00 | 2.165,00 | 2.170,00 | -8,53% | 2.137,00 | 2.450,00 | 2.229,87 | 418.288.013 | 187.584 |
|
MSGYO
|
6,31 | 6,30 | 6,31 | 4,64% | 6,04 | 6,57 | 6,34 | 35.117.632 | 5.538.536 |
|
MTRKS
|
30,68 | 30,66 | 30,68 | 3,65% | 29,18 | 31,44 | 30,59 | 69.361.079 | 2.267.756 |
|
NATEN
|
6,62 | 6,61 | 6,62 | 2,64% | 6,41 | 6,84 | 6,68 | 119.834.510 | 17.946.250 |
|
NETAS
|
62,40 | 62,40 | 62,45 | -1,58% | 61,85 | 64,00 | 62,70 | 28.499.037 | 454.558 |
|
NETCD
|
152,70 | 152,10 | 152,70 | -2,43% | 147,50 | 156,30 | 151,12 | 790.581.879 | 5.231.642 |
|
NIBAS
|
4,28 | 4,28 | 4,29 | 0,94% | 4,21 | 4,37 | 4,31 | 38.679.726 | 8.971.191 |
|
NTGAZ
|
11,47 | 11,47 | 11,52 | 0,00% | 11,35 | 11,62 | 11,48 | 45.879.540 | 3.995.626 |
|
NTHOL
|
48,30 | 48,28 | 48,30 | 1,94% | 46,72 | 48,32 | 47,43 | 155.955.923 | 3.287.897 |
|
NUGYO
|
9,41 | 9,41 | 9,46 | -1,36% | 9,39 | 9,60 | 9,51 | 9.783.275 | 1.028.790 |
|
NUHCM
|
227,60 | 227,60 | 228,10 | -0,57% | 226,80 | 231,00 | 228,42 | 7.436.524 | 32.556 |
|
OBAMS
|
5,59 | 5,59 | 5,60 | -4,12% | 5,59 | 5,84 | 5,69 | 195.430.760 | 34.376.835 |
|
ODAS
|
8,22 | 8,22 | 8,23 | 0,86% | 8,01 | 8,27 | 8,15 | 484.674.619 | 59.508.936 |
|
ODINE
|
1.874,00 | 1.822,00 | 1.874,00 | 4,11% | 1.620,00 | 1.874,00 | 1.724,13 | 1.706.600.407 | 989.831 |
|
OFSYM
|
57,00 | 57,00 | 57,10 | 0,44% | 56,55 | 57,50 | 57,04 | 39.538.790 | 693.222 |
|
ONCSM
|
246,00 | 245,90 | 246,00 | -1,01% | 246,00 | 249,90 | 248,33 | 27.354.948 | 110.155 |
|
ONRYT
|
65,60 | 65,60 | 66,20 | -1,50% | 65,05 | 69,50 | 67,20 | 124.151.503 | 1.847.377 |
|
ORGE
|
109,00 | 108,90 | 109,00 | 0,18% | 107,00 | 111,50 | 109,65 | 80.021.728 | 729.773 |
|
OSMEN
|
8,81 | 8,81 | 8,85 | -6,57% | 8,67 | 10,09 | 9,30 | 234.313.924 | 25.206.302 |
|
OSTIM
|
1,85 | 1,84 | 1,85 | -2,12% | 1,84 | 1,91 | 1,88 | 35.427.685 | 18.808.533 |
|
OTKAR
|
366,00 | 366,00 | 366,25 | -2,14% | 363,50 | 374,75 | 368,87 | 281.876.781 | 764.165 |
|
OTTO
|
192,30 | 192,30 | - | 9,95% | 173,70 | 192,30 | 188,42 | 160.854.324 | 853.691 |
|
OYAKC
|
20,72 | 20,72 | 20,74 | 0,78% | 20,46 | 20,94 | 20,69 | 288.381.221 | 13.940.985 |
|
OYYAT
|
40,72 | 40,70 | 40,72 | 0,54% | 40,26 | 40,90 | 40,52 | 10.353.950 | 255.552 |
|
OZATD
|
1.828,00 | 1.827,00 | 1.828,00 | -6,78% | 1.828,00 | 1.980,00 | 1.854,41 | 2.402.083.527 | 1.295.337 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | -1,37% | 2,14 | 2,19 | 2,17 | 18.704.662 | 8.625.631 |
|
OZKGY
|
14,13 | 14,13 | 14,16 | 0,64% | 13,84 | 14,16 | 14,01 | 45.686.924 | 3.260.000 |
|
OZSUB
|
30,12 | 30,12 | 30,32 | -1,76% | 29,96 | 31,02 | 30,37 | 52.078.821 | 1.714.611 |
|
OZYSR
|
13,24 | 13,15 | 13,24 | -1,56% | 13,06 | 13,61 | 13,30 | 53.534.281 | 4.024.190 |
|
PAGYO
|
163,00 | 162,10 | 163,00 | 3,89% | 152,50 | 172,50 | 162,01 | 71.178.940 | 439.353 |
|
PAHOL
|
1,46 | 1,46 | 1,47 | -0,68% | 1,46 | 1,48 | 1,47 | 362.828.228 | 247.028.575 |
|
PAPIL
|
14,83 | 14,83 | 14,85 | -1,33% | 14,79 | 15,25 | 15,02 | 145.714.599 | 9.699.358 |
|
PARSN
|
83,00 | 83,00 | 83,35 | -0,36% | 82,30 | 85,95 | 84,17 | 59.046.242 | 701.494 |
|
PASEU
|
92,00 | 91,90 | 92,00 | -8,09% | 92,00 | 100,90 | 97,55 | 1.984.158.861 | 20.339.570 |
|
PATEK
|
23,64 | 23,64 | 23,66 | -1,99% | 23,54 | 25,14 | 24,31 | 658.585.024 | 27.094.677 |
|
PCILT
|
30,00 | 30,00 | 30,14 | -3,91% | 30,00 | 31,48 | 30,79 | 27.341.562 | 887.955 |
|
PEKGY
|
14,61 | 14,60 | 14,61 | 2,24% | 14,27 | 14,78 | 14,53 | 1.590.692.429 | 109.449.343 |
|
PENGD
|
10,81 | 10,80 | 10,81 | 0,28% | 10,70 | 10,93 | 10,79 | 25.240.711 | 2.338.470 |
|
PENTA
|
13,34 | 13,34 | 13,38 | -0,97% | 13,30 | 13,65 | 13,44 | 27.406.860 | 2.039.994 |
|
PETKM
|
19,16 | 19,16 | 19,17 | 1,70% | 18,78 | 19,37 | 19,08 | 1.341.913.070 | 70.332.324 |
|
PETUN
|
11,70 | 11,70 | 11,73 | -0,93% | 11,70 | 11,86 | 11,78 | 8.493.482 | 720.796 |
|
PGSUS
|
174,10 | 174,10 | 174,20 | -0,40% | 173,30 | 177,80 | 175,59 | 2.849.750.665 | 16.229.751 |
|
PINSU
|
10,51 | 10,51 | 10,54 | -0,28% | 10,40 | 10,63 | 10,52 | 19.417.554 | 1.845.705 |
|
PKART
|
127,40 | 127,40 | 127,80 | -0,23% | 126,30 | 129,40 | 127,76 | 35.698.090 | 279.418 |
|
PKENT
|
142,10 | 142,10 | 142,40 | 0,07% | 142,00 | 143,90 | 142,66 | 17.661.909 | 123.805 |
|
PLTUR
|
23,36 | 23,36 | 23,40 | 1,74% | 22,70 | 23,70 | 23,17 | 44.809.790 | 1.934.246 |
|
PNLSN
|
42,30 | 42,28 | 42,30 | 0,33% | 41,90 | 42,76 | 42,31 | 27.452.971 | 648.796 |
|
PNSUT
|
11,70 | 11,70 | 11,71 | 0,17% | 11,62 | 11,78 | 11,69 | 12.335.149 | 1.055.242 |
|
POLHO
|
21,02 | 21,00 | 21,02 | 1,06% | 20,44 | 21,30 | 20,80 | 60.628.896 | 2.915.402 |
|
POLTK
|
5.170,00 | 5.157,50 | 5.182,50 | -2,64% | 5.095,00 | 5.470,00 | 5.204,98 | 69.007.625 | 13.258 |
|
PRDGS
|
7,42 | 7,32 | 7,42 | -0,67% | 7,21 | 7,48 | 7,33 | 26.963.974 | 3.678.185 |
|
PRKAB
|
35,20 | 35,20 | 35,30 | -1,62% | 35,18 | 35,98 | 35,63 | 17.335.812 | 486.611 |
|
PRKME
|
22,16 | 22,02 | 22,16 | 4,82% | 20,50 | 22,50 | 21,65 | 343.059.986 | 15.844.881 |
|
PSGYO
|
3,50 | 3,49 | 3,50 | -1,41% | 3,50 | 3,74 | 3,60 | 1.371.333.092 | 380.610.255 |
|
QUAGR
|
3,59 | 3,58 | 3,59 | -5,28% | 3,42 | 3,81 | 3,61 | 368.698.137 | 102.023.869 |
|
RALYH
|
209,00 | 208,00 | 209,00 | -0,57% | 204,30 | 213,40 | 208,88 | 547.622.086 | 2.621.690 |
|
RAYSG
|
183,50 | 183,40 | 183,50 | -0,27% | 183,20 | 185,70 | 183,98 | 27.673.652 | 150.418 |
|
REEDR
|
6,66 | 6,65 | 6,66 | 2,62% | 6,46 | 6,92 | 6,68 | 175.514.368 | 26.272.502 |
|
RGYAS
|
196,00 | 195,70 | 196,00 | 1,19% | 192,70 | 196,90 | 194,83 | 201.676.203 | 1.035.145 |
|
RTALB
|
3,62 | 3,62 | 3,63 | 2,84% | 3,54 | 3,80 | 3,66 | 210.199.648 | 57.427.606 |
|
RUBNS
|
22,00 | 21,98 | 22,00 | -2,65% | 21,92 | 22,76 | 22,33 | 28.412.958 | 1.272.509 |
|
RUZYE
|
9,62 | 9,61 | 9,62 | -0,93% | 9,58 | 9,76 | 9,67 | 31.844.058 | 3.294.929 |
|
RYGYO
|
31,46 | 31,46 | 31,48 | 1,35% | 30,72 | 32,00 | 31,36 | 36.846.985 | 1.174.892 |
|
RYSAS
|
20,68 | 20,68 | 20,76 | -0,58% | 20,44 | 21,50 | 20,84 | 33.515.241 | 1.608.524 |
|
SAFKR
|
21,72 | 21,72 | - | 9,97% | 18,98 | 21,72 | 20,53 | 313.156.035 | 15.255.057 |
|
SAHOL
|
92,80 | 92,75 | 92,80 | -0,85% | 92,80 | 95,05 | 94,03 | 3.218.783.974 | 34.230.938 |
|
SANFM
|
10,04 | 10,02 | 10,04 | 9,25% | 9,15 | 10,09 | 9,75 | 187.153.209 | 19.192.704 |
|
SARKY
|
26,80 | 26,80 | 26,84 | -0,81% | 26,62 | 27,92 | 27,15 | 137.642.428 | 5.069.154 |
|
SASA
|
2,31 | 2,31 | 2,32 | -1,28% | 2,29 | 2,35 | 2,32 | 6.458.886.276 | 2.781.752.664 |
|
SAYAS
|
48,20 | 48,18 | 48,20 | -2,63% | 47,92 | 49,50 | 48,46 | 54.093.198 | 1.116.355 |
|
SDTTR
|
255,00 | 255,00 | 255,25 | -3,04% | 251,75 | 269,75 | 264,19 | 339.337.596 | 1.284.426 |
|
SEGMN
|
56,10 | 56,10 | 56,15 | 2,00% | 53,55 | 56,85 | 55,50 | 146.667.544 | 2.642.913 |
|
SEGYO
|
4,61 | 4,61 | 4,62 | 0,44% | 4,56 | 4,65 | 4,61 | 14.627.329 | 3.176.219 |
|
SELEC
|
207,70 | 207,50 | 207,70 | 0,34% | 199,90 | 210,70 | 204,64 | 287.448.455 | 1.404.649 |
|
SELVA
|
1,94 | 1,93 | 1,94 | 0,00% | 1,92 | 1,97 | 1,94 | 52.989.220 | 27.279.574 |
|
SERNT
|
9,77 | 9,76 | 9,77 | -3,65% | 9,67 | 10,11 | 9,84 | 72.372.337 | 7.354.119 |
|
SISE
|
43,16 | 43,14 | 43,16 | -0,74% | 42,96 | 43,74 | 43,31 | 2.546.685.965 | 58.796.153 |
|
SKBNK
|
19,10 | 19,06 | 19,10 | 0,10% | 18,73 | 19,35 | 18,99 | 583.348.762 | 30.727.255 |
|
SKTAS
|
3,65 | 3,65 | 3,66 | -1,08% | 3,63 | 3,71 | 3,67 | 38.655.809 | 10.536.728 |
|
SKYMD
|
15,08 | 15,00 | 15,08 | -1,76% | 14,83 | 15,36 | 15,13 | 45.705.631 | 3.021.255 |
|
SMART
|
26,10 | 26,10 | 26,50 | -2,25% | 26,08 | 27,04 | 26,64 | 45.975.512 | 1.725.779 |
|
SMRTG
|
11,00 | 11,00 | 11,01 | -2,05% | 10,82 | 11,27 | 11,04 | 311.555.788 | 28.226.347 |
|
SMRVA
|
14,00 | 13,90 | 14,00 | -0,85% | 13,78 | 14,15 | 13,89 | 98.403.091 | 7.085.854 |
|
SNGYO
|
3,79 | 3,79 | 3,81 | 1,07% | 3,69 | 3,82 | 3,76 | 56.595.493 | 15.050.371 |
|
SNICA
|
4,51 | 4,50 | 4,51 | 2,27% | 4,34 | 4,75 | 4,58 | 368.761.497 | 80.473.797 |
|
SOKE
|
16,35 | 16,30 | 16,35 | 0,12% | 16,10 | 16,61 | 16,39 | 73.588.849 | 4.491.192 |
|
SOKM
|
45,28 | 45,26 | 45,28 | -0,53% | 45,28 | 46,02 | 45,62 | 200.094.041 | 4.386.359 |
|
SRVGY
|
2,72 | 2,72 | 2,73 | -1,09% | 2,71 | 2,76 | 2,74 | 40.463.761 | 14.779.223 |
|
SUNTK
|
28,66 | 28,40 | 28,66 | 3,47% | 27,72 | 28,74 | 28,28 | 21.291.663 | 752.809 |
|
SURGY
|
69,60 | 69,45 | 69,60 | 0,29% | 68,80 | 70,25 | 69,56 | 106.146.308 | 1.526.062 |
|
SUWEN
|
6,78 | 6,78 | 6,80 | 1,65% | 6,68 | 7,10 | 6,93 | 47.576.876 | 6.866.448 |
|
SVGYO
|
18,99 | - | 18,99 | -10,00% | 18,99 | 18,99 | 18,99 | 57.776.734 | 2.976.586 |
|
TABGD
|
224,90 | 224,90 | 225,50 | -3,52% | 224,90 | 235,00 | 229,62 | 279.971.691 | 1.219.269 |
|
TARKM
|
508,50 | 508,00 | 508,50 | -3,51% | 506,00 | 528,50 | 514,56 | 51.194.850 | 99.492 |
|
TATEN
|
12,09 | 12,08 | 12,09 | -3,28% | 12,09 | 12,63 | 12,32 | 189.564.609 | 15.381.506 |
|
TATGD
|
18,45 | 18,44 | 18,45 | -4,01% | 18,45 | 19,37 | 18,73 | 60.079.117 | 3.207.208 |
|
TAVHL
|
272,25 | 272,00 | 272,25 | -0,09% | 269,25 | 277,50 | 274,02 | 1.023.724.259 | 3.736.018 |
|
TBORG
|
133,00 | 133,00 | 133,40 | -1,04% | 131,30 | 136,50 | 133,63 | 19.004.523 | 142.217 |
|
TCELL
|
108,20 | 108,10 | 108,20 | -0,37% | 107,30 | 109,40 | 108,26 | 2.228.545.363 | 20.585.649 |
|
TCKRC
|
133,50 | 133,50 | 133,70 | -4,30% | 132,50 | 139,50 | 134,81 | 351.959.085 | 2.610.739 |
|
TEHOL
|
39,50 | 39,48 | 39,50 | 1,23% | 38,88 | 39,60 | 39,25 | 1.466.390.027 | 37.358.659 |
|
TEKTU
|
9,30 | 9,30 | 9,33 | 1,64% | 9,15 | 9,44 | 9,28 | 45.080.792 | 4.858.217 |
|
TERA
|
147,10 | 147,00 | 147,10 | -1,61% | 147,10 | 150,50 | 148,88 | 1.094.911.169 | 7.354.359 |
|
TEZOL
|
15,88 | 15,75 | 15,88 | -0,75% | 15,65 | 16,03 | 15,83 | 43.930.093 | 2.775.775 |
|
TGSAS
|
178,50 | 178,50 | 179,00 | -0,83% | 175,70 | 196,60 | 180,54 | 67.774.907 | 375.410 |
|
THYAO
|
348,25 | 348,25 | 348,50 | 0,36% | 345,25 | 355,50 | 350,82 | 21.275.522.197 | 60.645.389 |
|
TKFEN
|
132,70 | 132,60 | 132,70 | -1,34% | 130,50 | 136,20 | 134,29 | 500.864.338 | 3.729.865 |
|
TKNSA
|
19,37 | 19,37 | 19,39 | -0,21% | 19,33 | 19,49 | 19,41 | 30.932.081 | 1.594.053 |
|
TLMAN
|
90,10 | 90,10 | 90,30 | -0,33% | 90,00 | 91,10 | 90,43 | 12.090.031 | 133.696 |
|
TMPOL
|
424,75 | 424,50 | 424,75 | -2,41% | 416,25 | 435,50 | 425,74 | 212.613.196 | 499.401 |
|
TMSN
|
88,00 | 88,00 | 88,30 | 0,00% | 87,95 | 89,00 | 88,45 | 24.092.123 | 272.396 |
|
TNZTP
|
24,18 | 24,18 | 24,20 | -0,74% | 24,00 | 24,40 | 24,20 | 28.749.660 | 1.188.196 |
|
TOASO
|
299,00 | 299,00 | 299,25 | -0,83% | 298,00 | 306,50 | 301,99 | 955.062.277 | 3.162.582 |
|
TRALT
|
52,20 | 52,20 | 52,25 | 1,95% | 50,65 | 53,45 | 52,31 | 6.089.359.626 | 116.400.402 |
|
TRCAS
|
41,50 | 41,50 | 41,64 | 0,68% | 41,02 | 42,00 | 41,51 | 25.127.303 | 605.295 |
|
TRENJ
|
95,75 | 95,75 | 95,80 | 0,42% | 94,25 | 98,15 | 96,39 | 261.677.885 | 2.714.729 |
|
TRGYO
|
101,30 | 101,30 | 101,40 | 2,84% | 97,80 | 102,40 | 100,74 | 390.239.508 | 3.873.787 |
|
TRMET
|
121,00 | 121,00 | 121,30 | 0,50% | 119,40 | 124,00 | 122,07 | 676.314.652 | 5.540.532 |
|
TSKB
|
11,85 | 11,85 | 11,86 | 0,59% | 11,75 | 11,99 | 11,87 | 132.436.743 | 11.153.852 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 70.781.088 | 77.573.614 |
|
TTKOM
|
59,30 | 59,25 | 59,30 | -1,90% | 59,15 | 60,95 | 59,80 | 2.298.680.911 | 38.439.398 |
|
TTRAK
|
436,75 | 436,75 | 438,00 | -0,74% | 435,00 | 440,75 | 438,03 | 59.703.864 | 136.300 |
|
TUCLK
|
4,05 | 4,05 | 4,06 | 0,00% | 4,05 | 4,22 | 4,13 | 32.712.385 | 7.917.063 |
|
TUKAS
|
2,21 | 2,21 | 2,22 | -1,34% | 2,21 | 2,25 | 2,23 | 149.981.940 | 67.284.863 |
|
TUPRS
|
258,00 | 257,75 | 258,00 | 4,28% | 247,80 | 259,25 | 255,20 | 6.955.010.283 | 27.252.807 |
|
TUREX
|
7,18 | 7,18 | 7,19 | -0,97% | 7,16 | 7,31 | 7,22 | 73.376.046 | 10.157.689 |
|
TURGG
|
28,00 | 27,86 | 28,00 | 0,29% | 27,60 | 28,24 | 27,92 | 8.097.426 | 290.031 |
|
TURSG
|
6,02 | 6,01 | 6,02 | 0,33% | 5,95 | 6,06 | 6,01 | 377.501.093 | 62.787.502 |
|
UCAYM
|
32,50 | 32,50 | 32,60 | -2,17% | 32,48 | 33,50 | 33,00 | 230.965.181 | 6.998.703 |
|
UFUK
|
1.611,00 | 1.609,00 | 1.622,00 | 1,32% | 1.567,00 | 1.636,00 | 1.606,55 | 40.326.010 | 25.101 |
|
ULKER
|
99,60 | 99,55 | 99,60 | 0,30% | 98,85 | 100,30 | 99,73 | 466.788.786 | 4.680.426 |
|
ULUFA
|
1,76 | 1,76 | 1,77 | -1,68% | 1,76 | 1,80 | 1,78 | 13.300.699 | 7.487.342 |
|
ULUSE
|
298,00 | 298,00 | - | 9,96% | 270,25 | 298,00 | 291,09 | 206.689.979 | 710.049 |
|
ULUUN
|
9,11 | 9,09 | 9,11 | -0,65% | 9,04 | 9,17 | 9,10 | 34.668.116 | 3.811.591 |
|
UNLU
|
12,76 | 12,75 | 12,76 | -2,52% | 12,66 | 13,11 | 12,87 | 21.859.014 | 1.698.834 |
|
USAK
|
1,44 | 1,44 | 1,45 | 0,00% | 1,43 | 1,46 | 1,44 | 76.496.201 | 53.015.669 |
|
VAKBN
|
32,44 | 32,40 | 32,44 | 1,57% | 31,74 | 32,56 | 32,14 | 1.654.532.984 | 51.484.117 |
|
VAKFA
|
11,96 | 11,96 | 11,97 | 0,84% | 11,84 | 12,13 | 11,99 | 92.385.606 | 7.704.287 |
|
VAKFN
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,62 | 1,61 | 38.648.854 | 24.032.619 |
|
VAKKO
|
72,90 | 72,90 | 73,35 | -0,14% | 72,50 | 74,45 | 73,53 | 11.950.611 | 162.528 |
|
VBTYZ
|
28,50 | 28,50 | 28,54 | -1,04% | 27,84 | 28,80 | 28,41 | 64.531.615 | 2.271.769 |
|
VERTU
|
38,36 | 38,36 | 38,76 | -1,13% | 38,30 | 39,26 | 38,78 | 19.740.888 | 509.073 |
|
VERUS
|
461,75 | - | 461,75 | -9,99% | 461,75 | 532,00 | 472,61 | 206.488.517 | 436.912 |
|
VESBE
|
6,16 | 6,15 | 6,16 | -0,65% | 6,16 | 6,26 | 6,21 | 47.256.893 | 7.616.404 |
|
VESTL
|
24,44 | 24,42 | 24,44 | -0,24% | 24,36 | 24,74 | 24,55 | 134.578.058 | 5.480.917 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | -0,37% | 2,72 | 2,74 | 2,73 | 43.186.002 | 15.832.237 |
|
VRGYO
|
2,04 | 2,04 | 2,05 | -1,45% | 2,03 | 2,14 | 2,07 | 80.494.285 | 38.894.275 |
|
VSNMD
|
85,95 | 85,95 | 86,00 | -2,11% | 85,70 | 88,00 | 86,82 | 136.271.695 | 1.569.665 |
|
YAPRK
|
11,78 | 11,78 | 11,80 | 0,51% | 11,60 | 12,00 | 11,78 | 23.684.007 | 2.009.889 |
|
YATAS
|
39,74 | 39,74 | 39,88 | 0,61% | 39,24 | 40,94 | 40,01 | 23.780.096 | 594.365 |
|
YAYLA
|
23,90 | 23,90 | 24,14 | -3,47% | 23,90 | 26,44 | 24,28 | 34.196.404 | 1.408.451 |
|
YEOTK
|
94,95 | 94,95 | 95,00 | -1,66% | 92,30 | 97,40 | 95,05 | 656.452.098 | 6.906.469 |
|
YESIL
|
1,34 | 1,33 | 1,34 | -1,47% | 1,33 | 1,45 | 1,36 | 53.807.933 | 39.604.004 |
|
YGGYO
|
228,40 | 228,40 | 229,20 | 0,62% | 227,00 | 231,80 | 229,23 | 13.510.550 | 58.938 |
|
YIGIT
|
23,22 | 23,22 | 23,24 | -0,34% | 23,06 | 23,46 | 23,23 | 48.600.279 | 2.092.227 |
|
YKBNK
|
37,60 | 37,60 | 37,62 | 0,37% | 37,28 | 38,18 | 37,78 | 7.042.110.567 | 186.417.614 |
|
YKSLN
|
3,24 | 3,24 | 3,26 | -0,92% | 3,22 | 3,29 | 3,25 | 13.969.246 | 4.295.628 |
|
YUNSA
|
9,06 | 9,04 | 9,06 | -0,33% | 9,01 | 9,24 | 9,10 | 28.228.838 | 3.102.546 |
|
YYLGD
|
10,99 | 10,99 | 11,00 | -0,72% | 10,81 | 11,12 | 11,02 | 46.282.485 | 4.201.275 |
|
ZERGY
|
10,63 | 10,63 | 10,65 | -2,74% | 10,56 | 10,92 | 10,69 | 143.545.718 | 13.423.846 |
|
ZGYO
|
37,80 | 37,80 | 37,82 | 0,00% | 36,72 | 38,02 | 37,57 | 111.582.402 | 2.970.057 |
|
ZOREN
|
2,69 | 2,69 | 2,70 | 0,00% | 2,69 | 2,72 | 2,70 | 61.542.635 | 22.784.332 |
|
ZRGYO
|
17,42 | 17,42 | 17,47 | -2,24% | 17,42 | 17,80 | 17,60 | 20.843.188 | 1.184.367 |
Midas’ın Kulakları
Tümünü Gör
Tem 8, 2026 • 11 dakika once
RBNZ faiz oranını 25 baz puan artırarak yüzde 2,5'e yükseltti
Tem 8, 2026 • 11 dakika once
ASX'te enerji hisseleri yükselirken materyal hisseleri geriledi
Tem 8, 2026 • 11 dakika once
Piyasa dedikodusu: Girnar Insurance, 400 milyon dolarlık halka arz için bankalarla anlaştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.