BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,01 | 11,00 | 11,02 | 3,77% | 10,65 | 11,30 | 10,91 | 110.598.514 | 10.138.617 |
|
A1YEN
|
2,98 | 2,97 | 2,98 | -1,32% | 2,97 | 3,04 | 2,99 | 24.754.190 | 8.268.000 |
|
ACSEL
|
138,20 | 138,20 | 138,40 | 0,88% | 137,10 | 139,40 | 138,31 | 9.264.022 | 66.981 |
|
ADEL
|
31,84 | 31,80 | 31,84 | 3,38% | 30,86 | 33,08 | 32,27 | 118.414.783 | 3.669.311 |
|
ADESE
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,01 | 1,00 | 51.813.671 | 51.824.773 |
|
ADGYO
|
53,75 | 53,70 | 53,75 | 0,19% | 53,50 | 54,45 | 53,94 | 9.724.750 | 180.294 |
|
AEFES
|
21,34 | 21,32 | 21,34 | 0,38% | 21,16 | 21,58 | 21,39 | 423.987.970 | 19.822.577 |
|
AFYON
|
13,07 | 13,06 | 13,07 | -0,76% | 13,07 | 13,26 | 13,15 | 7.797.394 | 592.759 |
|
AGESA
|
251,00 | 251,00 | 251,25 | -0,79% | 250,00 | 255,75 | 251,65 | 6.648.454 | 26.420 |
|
AGHOL
|
33,36 | 33,34 | 33,36 | 0,91% | 32,68 | 33,62 | 33,36 | 55.935.252 | 1.676.850 |
|
AGROT
|
2,75 | 2,74 | 2,75 | 0,36% | 2,74 | 2,78 | 2,76 | 28.381.191 | 10.302.475 |
|
AHGAZ
|
36,80 | 36,80 | 36,86 | 0,93% | 36,30 | 37,16 | 36,88 | 68.531.333 | 1.858.191 |
|
AHSGY
|
19,65 | 19,65 | - | 9,96% | 17,49 | 19,65 | 18,77 | 62.472.770 | 3.328.517 |
|
AKBNK
|
77,35 | 77,30 | 77,35 | 0,13% | 77,00 | 78,65 | 77,78 | 3.380.714.373 | 43.464.328 |
|
AKCNS
|
207,00 | 207,00 | - | 9,99% | 207,00 | 207,00 | 207,00 | 22.671.882 | 109.526 |
|
AKENR
|
12,28 | 12,27 | 12,28 | -2,38% | 12,23 | 12,91 | 12,59 | 77.256.477 | 6.134.176 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | 0,35% | 2,84 | 2,89 | 2,87 | 32.137.095 | 11.205.941 |
|
AKFIS
|
75,20 | 75,15 | 75,20 | 3,94% | 72,70 | 75,35 | 74,01 | 266.694.151 | 3.603.559 |
|
AKFYE
|
23,68 | 23,64 | 23,68 | 7,15% | 22,20 | 23,82 | 23,13 | 140.013.193 | 6.053.602 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | -0,70% | 7,11 | 7,20 | 7,15 | 12.254.416 | 1.715.141 |
|
AKHAN
|
34,40 | 34,38 | 34,40 | -1,21% | 33,88 | 34,92 | 34,43 | 52.808.031 | 1.533.953 |
|
AKSA
|
11,73 | 11,72 | 11,73 | 0,86% | 11,60 | 11,76 | 11,70 | 76.470.940 | 6.538.639 |
|
AKSEN
|
83,50 | 83,45 | 83,50 | 1,09% | 82,30 | 83,70 | 82,89 | 118.525.924 | 1.429.961 |
|
AKSGY
|
9,71 | 9,70 | 9,71 | -0,92% | 9,70 | 9,83 | 9,74 | 18.116.662 | 1.860.517 |
|
AKSUE
|
36,82 | 36,80 | 36,82 | 0,88% | 36,60 | 37,44 | 37,06 | 37.205.603 | 1.003.967 |
|
ALARK
|
107,90 | 107,80 | 107,90 | 2,57% | 104,60 | 108,20 | 106,64 | 301.148.741 | 2.823.867 |
|
ALBRK
|
8,30 | 8,30 | 8,31 | -0,60% | 8,27 | 8,39 | 8,33 | 28.944.395 | 3.473.052 |
|
ALCAR
|
731,00 | 730,00 | 731,50 | 1,95% | 720,00 | 742,00 | 732,56 | 19.656.682 | 26.833 |
|
ALCTL
|
161,80 | 161,60 | 161,90 | -1,22% | 161,60 | 165,50 | 163,28 | 16.228.671 | 99.390 |
|
ALFAS
|
48,08 | 48,08 | 48,10 | -0,46% | 47,96 | 49,28 | 48,34 | 74.478.845 | 1.540.617 |
|
ALGYO
|
3,99 | 3,98 | 3,99 | -0,99% | 3,98 | 4,06 | 4,01 | 57.417.140 | 14.311.038 |
|
ALKA
|
9,46 | 9,46 | 9,47 | 1,28% | 9,34 | 9,55 | 9,46 | 11.685.357 | 1.235.172 |
|
ALKIM
|
18,32 | 18,32 | 18,33 | 1,55% | 18,04 | 18,55 | 18,37 | 30.487.923 | 1.659.264 |
|
ALKLC
|
347,00 | 346,75 | 347,25 | 2,66% | 338,25 | 350,25 | 344,68 | 129.179.424 | 374.777 |
|
ALTNY
|
16,76 | 16,75 | 16,76 | 6,48% | 15,89 | 16,98 | 16,67 | 830.593.841 | 49.828.926 |
|
ALVES
|
2,72 | 2,71 | 2,72 | 0,37% | 2,70 | 2,74 | 2,71 | 43.700.959 | 16.105.808 |
|
ANELE
|
113,30 | - | - | -0,61% | 109,10 | 113,30 | 111,93 | 30.545.456 | 272.887 |
|
ANGEN
|
10,62 | 10,62 | 10,63 | -1,39% | 10,61 | 10,90 | 10,74 | 30.715.370 | 2.859.367 |
|
ANHYT
|
102,00 | 101,80 | 102,00 | -0,58% | 101,80 | 103,10 | 102,28 | 14.562.301 | 142.373 |
|
ANSGR
|
27,74 | 27,72 | 27,74 | -1,21% | 27,70 | 28,10 | 27,85 | 17.643.470 | 633.590 |
|
ARASE
|
117,50 | 117,50 | 117,60 | 0,51% | 116,20 | 119,20 | 117,66 | 17.453.429 | 148.341 |
|
ARCLK
|
102,30 | 102,30 | 102,40 | -1,73% | 102,30 | 104,40 | 103,44 | 138.652.423 | 1.340.418 |
|
ARDYZ
|
56,30 | 56,20 | 56,30 | -0,27% | 55,50 | 57,75 | 56,58 | 93.115.660 | 1.645.835 |
|
ARENA
|
27,44 | 27,44 | 27,46 | -0,36% | 27,40 | 27,82 | 27,57 | 9.255.168 | 335.677 |
|
ARFYE
|
30,80 | 30,76 | 30,82 | 0,98% | 30,34 | 31,22 | 30,70 | 109.145.418 | 3.554.735 |
|
ARMGD
|
173,00 | 172,90 | 173,20 | 0,87% | 171,50 | 176,50 | 174,22 | 56.829.626 | 326.189 |
|
ARSAN
|
3,22 | 3,21 | 3,22 | 0,31% | 3,21 | 3,27 | 3,24 | 11.919.750 | 3.683.854 |
|
ARTMS
|
44,42 | 44,38 | 44,42 | 2,11% | 42,74 | 44,46 | 43,96 | 43.419.224 | 987.598 |
|
ARZUM
|
2,03 | 2,02 | 2,03 | 0,00% | 2,02 | 2,05 | 2,03 | 7.285.554 | 3.589.325 |
|
ASELS
|
360,00 | 359,75 | 360,00 | -0,41% | 358,00 | 367,75 | 362,79 | 5.361.558.112 | 14.778.674 |
|
ASGYO
|
12,40 | 12,38 | 12,40 | 0,32% | 12,34 | 12,50 | 12,42 | 20.588.073 | 1.657.543 |
|
ASTOR
|
286,00 | 285,75 | 286,00 | -1,29% | 284,75 | 290,50 | 287,38 | 1.977.254.764 | 6.880.245 |
|
ASUZU
|
59,05 | 58,95 | 59,05 | -0,59% | 58,90 | 59,55 | 59,23 | 7.130.758 | 120.390 |
|
ATAKP
|
53,25 | 53,15 | 53,25 | 4,41% | 51,25 | 53,30 | 52,47 | 25.191.201 | 480.067 |
|
ATATP
|
225,30 | 225,10 | 225,30 | 4,16% | 216,30 | 227,40 | 221,18 | 169.189.304 | 764.942 |
|
ATATR
|
15,83 | 15,83 | 15,84 | 0,64% | 15,77 | 16,08 | 15,89 | 248.896.326 | 15.659.544 |
|
AVGYO
|
15,04 | 15,04 | 15,07 | 1,42% | 14,90 | 15,33 | 15,12 | 3.637.875 | 240.547 |
|
AVHOL
|
38,96 | 38,92 | 38,96 | -1,02% | 38,46 | 39,58 | 38,93 | 23.997.525 | 616.426 |
|
AVOD
|
4,13 | 4,12 | 4,13 | 0,24% | 4,12 | 4,17 | 4,14 | 6.932.807 | 1.675.628 |
|
AVPGY
|
55,65 | 55,65 | 55,70 | -0,98% | 55,60 | 56,45 | 56,02 | 8.394.739 | 149.858 |
|
AYCES
|
583,00 | 583,00 | 584,00 | -0,77% | 578,50 | 598,50 | 586,26 | 40.017.162 | 68.259 |
|
AYDEM
|
24,60 | 24,60 | 24,62 | -0,57% | 24,48 | 24,98 | 24,70 | 9.629.619 | 389.824 |
|
AYEN
|
37,00 | 36,92 | 36,98 | -4,34% | 36,54 | 38,68 | 37,16 | 81.537.198 | 2.194.360 |
|
AYGAZ
|
208,80 | 208,80 | 208,90 | -0,33% | 208,00 | 210,10 | 209,09 | 31.460.775 | 150.466 |
|
AZTEK
|
4,99 | 4,98 | 4,99 | -1,19% | 4,93 | 5,08 | 4,98 | 16.519.492 | 3.317.146 |
|
BAGFS
|
26,18 | 26,16 | 26,20 | -1,58% | 25,56 | 26,88 | 26,30 | 7.652.471 | 290.990 |
|
BAHKM
|
114,80 | 114,80 | 115,10 | 1,68% | 111,90 | 119,90 | 115,31 | 21.909.643 | 190.009 |
|
BALSU
|
18,47 | 18,47 | 18,48 | -0,65% | 17,10 | 18,80 | 17,88 | 1.223.415.574 | 68.430.636 |
|
BANVT
|
173,80 | 173,70 | 173,80 | -1,25% | 173,00 | 178,90 | 174,91 | 41.698.371 | 238.400 |
|
BARMA
|
72,45 | 72,35 | 72,45 | -2,16% | 71,55 | 75,80 | 73,67 | 124.185.979 | 1.685.748 |
|
BASGZ
|
48,02 | 47,92 | 48,04 | -1,40% | 47,72 | 48,68 | 48,04 | 7.827.313 | 162.924 |
|
BAYRK
|
4,75 | 4,74 | 4,75 | 2,37% | 4,65 | 4,85 | 4,74 | 17.700.262 | 3.732.986 |
|
BEGYO
|
4,26 | 4,25 | 4,26 | 1,91% | 4,18 | 4,28 | 4,24 | 19.887.436 | 4.690.624 |
|
BERA
|
16,29 | 16,28 | 16,29 | 0,56% | 16,25 | 16,37 | 16,32 | 38.166.268 | 2.338.805 |
|
BESLR
|
13,89 | 13,88 | 13,89 | -1,07% | 13,89 | 14,46 | 14,14 | 21.770.338 | 1.539.330 |
|
BESTE
|
32,98 | 32,92 | 32,98 | -1,67% | 32,60 | 33,86 | 33,14 | 151.945.436 | 4.584.380 |
|
BEYAZ
|
25,70 | 25,68 | 25,70 | 0,31% | 25,62 | 25,92 | 25,77 | 3.180.271 | 123.391 |
|
BFREN
|
136,00 | 135,90 | 136,00 | 0,37% | 135,70 | 137,00 | 136,19 | 5.654.581 | 41.520 |
|
BIENY
|
22,80 | 22,80 | 22,82 | 0,26% | 22,74 | 23,24 | 22,89 | 14.401.815 | 629.278 |
|
BIGCH
|
7,43 | 7,42 | 7,43 | 1,09% | 7,30 | 7,49 | 7,42 | 32.276.979 | 4.350.892 |
|
BIGEN
|
84,10 | - | - | 1,63% | 83,00 | 84,10 | 83,76 | 10.151.542 | 121.197 |
|
BIGTK
|
245,60 | 245,20 | 245,70 | 3,24% | 236,40 | 248,20 | 244,52 | 43.931.426 | 179.666 |
|
BIMAS
|
370,00 | 370,00 | 370,25 | -1,20% | 368,00 | 377,00 | 372,25 | 1.360.261.233 | 3.654.155 |
|
BINBN
|
170,70 | 170,70 | 170,90 | 0,41% | 170,30 | 174,00 | 171,56 | 15.695.467 | 91.488 |
|
BINHO
|
10,11 | 10,10 | 10,11 | 3,37% | 9,74 | 10,24 | 10,07 | 216.554.112 | 21.503.283 |
|
BIOEN
|
18,22 | 18,20 | 18,22 | -1,73% | 18,12 | 18,85 | 18,37 | 107.287.683 | 5.840.242 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,74 | 1,70 | 52.090.951 | 30.696.781 |
|
BLCYT
|
22,94 | 22,90 | 22,92 | 0,44% | 22,32 | 23,10 | 22,77 | 28.815.642 | 1.265.545 |
|
BLUME
|
32,14 | 32,08 | 32,14 | 1,77% | 31,54 | 32,62 | 32,29 | 40.157.829 | 1.243.552 |
|
BMSCH
|
14,97 | 14,97 | 14,99 | -5,43% | 14,70 | 15,30 | 15,01 | 61.069.411 | 4.068.969 |
|
BMSTL
|
94,90 | 94,85 | 95,00 | 0,00% | 94,10 | 95,75 | 94,93 | 36.572.066 | 385.246 |
|
BNTAS
|
6,46 | 6,45 | 6,46 | 0,16% | 6,43 | 6,54 | 6,48 | 13.903.006 | 2.146.363 |
|
BOBET
|
19,05 | 19,03 | 19,04 | 0,05% | 18,95 | 19,19 | 19,05 | 19.966.242 | 1.048.257 |
|
BORLS
|
7,00 | 7,00 | 7,01 | 1,30% | 6,83 | 7,35 | 7,14 | 150.398.741 | 21.055.934 |
|
BORSK
|
6,08 | 6,08 | 6,10 | 1,00% | 6,05 | 6,17 | 6,12 | 25.902.972 | 4.229.423 |
|
BOSSA
|
6,49 | 6,48 | 6,49 | -0,15% | 6,47 | 6,60 | 6,53 | 8.178.377 | 1.253.180 |
|
BRISA
|
87,45 | 87,30 | 87,40 | 0,17% | 87,15 | 89,30 | 87,63 | 3.814.027 | 43.522 |
|
BRKVY
|
88,70 | 88,55 | 88,75 | 0,91% | 88,40 | 89,70 | 88,96 | 16.035.715 | 180.263 |
|
BRLSM
|
19,24 | 19,23 | 19,25 | 1,48% | 18,96 | 19,65 | 19,34 | 50.357.360 | 2.603.921 |
|
BRSAN
|
566,00 | 565,50 | 566,00 | 4,04% | 545,50 | 575,00 | 565,56 | 849.487.505 | 1.502.023 |
|
BRYAT
|
1.915,00 | 1.915,00 | 1.916,00 | 2,46% | 1.872,00 | 1.958,00 | 1.936,10 | 81.614.407 | 42.154 |
|
BSOKE
|
37,44 | 37,42 | 37,44 | 3,31% | 36,30 | 38,24 | 37,48 | 100.761.851 | 2.688.734 |
|
BTCIM
|
6,00 | 6,00 | 6,01 | -0,33% | 5,98 | 6,16 | 6,06 | 205.142.324 | 33.879.795 |
|
BUCIM
|
5,76 | 5,75 | 5,76 | 0,00% | 5,74 | 5,82 | 5,77 | 10.026.360 | 1.737.081 |
|
BULGS
|
41,04 | 41,02 | 41,04 | 0,20% | 40,78 | 41,50 | 41,01 | 34.456.251 | 840.181 |
|
BURCE
|
40,24 | 40,22 | 40,26 | 0,15% | 40,20 | 41,90 | 40,94 | 48.911.558 | 1.194.795 |
|
BVSAN
|
119,30 | 119,20 | 119,40 | 1,36% | 117,40 | 120,50 | 118,96 | 28.722.816 | 241.451 |
|
CANTE
|
1,39 | 1,38 | 1,39 | -0,71% | 1,38 | 1,41 | 1,40 | 101.057.781 | 72.347.089 |
|
CATES
|
40,30 | 40,30 | 40,34 | 1,82% | 39,26 | 40,42 | 39,91 | 29.735.419 | 745.111 |
|
CCOLA
|
82,90 | 82,85 | 82,90 | 2,03% | 82,00 | 83,75 | 83,03 | 260.606.164 | 3.138.753 |
|
CELHA
|
20,14 | 20,14 | 20,16 | 6,96% | 18,71 | 20,32 | 19,79 | 169.963.579 | 8.587.178 |
|
CEMAS
|
4,72 | 4,72 | 4,73 | 4,89% | 4,54 | 4,80 | 4,69 | 78.718.602 | 16.798.687 |
|
CEMTS
|
9,96 | 9,94 | 9,96 | 0,50% | 9,92 | 10,02 | 9,97 | 5.079.396 | 509.705 |
|
CEMZY
|
13,57 | 13,54 | 13,57 | -5,57% | 13,25 | 14,55 | 13,83 | 155.110.907 | 11.216.421 |
|
CEOEM
|
25,36 | 25,36 | 25,44 | 1,77% | 24,82 | 25,54 | 25,17 | 13.388.787 | 531.904 |
|
CGCAM
|
45,16 | 45,14 | 45,16 | 0,40% | 45,12 | 46,16 | 45,68 | 62.855.319 | 1.375.983 |
|
CIMSA
|
48,06 | 48,04 | 48,06 | -2,00% | 47,96 | 49,54 | 48,81 | 212.099.326 | 4.345.666 |
|
CLEBI
|
1.599,00 | 1.599,00 | 1.601,00 | -0,25% | 1.599,00 | 1.637,00 | 1.611,75 | 26.745.396 | 16.594 |
|
CMBTN
|
1.648,00 | 1.648,00 | 1.651,00 | 5,44% | 1.499,00 | 1.679,00 | 1.634,85 | 68.152.073 | 41.687 |
|
CONSE
|
2,74 | 2,73 | 2,74 | -0,36% | 2,73 | 2,77 | 2,75 | 6.501.087 | 2.361.690 |
|
CRFSA
|
150,50 | 150,50 | 150,60 | 1,14% | 147,50 | 153,80 | 151,11 | 30.129.062 | 199.390 |
|
CVKMD
|
40,36 | 40,34 | 40,36 | 1,00% | 40,02 | 43,94 | 41,49 | 314.771.056 | 7.586.994 |
|
CWENE
|
36,94 | 36,94 | 36,98 | 0,38% | 36,60 | 37,50 | 36,95 | 94.400.056 | 2.554.938 |
|
DAGI
|
8,45 | 8,45 | 8,46 | 1,08% | 8,35 | 8,54 | 8,47 | 27.532.692 | 3.252.067 |
|
DAPGM
|
10,12 | 10,11 | 10,12 | -1,75% | 10,09 | 10,26 | 10,16 | 175.118.535 | 17.229.973 |
|
DARDL
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,02 | 2,01 | 14.425.741 | 7.188.864 |
|
DCTTR
|
12,53 | 12,51 | 12,53 | 0,80% | 12,43 | 12,65 | 12,56 | 18.876.408 | 1.503.520 |
|
DENGE
|
2,46 | 2,45 | 2,46 | 0,82% | 2,45 | 2,51 | 2,47 | 13.981.931 | 5.653.137 |
|
DERHL
|
13,24 | 13,24 | 13,25 | -1,05% | 13,10 | 13,45 | 13,24 | 34.021.047 | 2.568.843 |
|
DESA
|
10,49 | 10,49 | 10,51 | -2,33% | 10,44 | 10,87 | 10,56 | 10.411.216 | 985.815 |
|
DESPC
|
43,30 | 43,24 | 43,30 | 0,00% | 43,08 | 43,88 | 43,38 | 8.728.832 | 201.200 |
|
DEVA
|
70,35 | 70,30 | 70,45 | 0,79% | 69,70 | 70,90 | 70,47 | 11.374.152 | 161.410 |
|
DGATE
|
119,00 | 119,00 | 119,20 | -0,42% | 118,90 | 121,30 | 120,43 | 11.790.914 | 97.905 |
|
DGNMO
|
8,68 | 8,67 | 8,68 | 0,00% | 8,67 | 8,84 | 8,74 | 9.440.915 | 1.080.852 |
|
DITAS
|
32,72 | 32,72 | 32,78 | -6,03% | 32,30 | 35,50 | 33,28 | 77.137.725 | 2.317.698 |
|
DMRGD
|
11,20 | 11,20 | 11,22 | 0,63% | 10,92 | 11,50 | 11,20 | 200.745.706 | 17.930.032 |
|
DMSAS
|
10,21 | 10,19 | 10,21 | 2,20% | 10,00 | 10,33 | 10,18 | 48.133.618 | 4.728.412 |
|
DNISI
|
21,98 | 21,92 | 21,98 | -1,08% | 21,84 | 22,44 | 22,08 | 7.426.872 | 336.384 |
|
DOAS
|
182,80 | 182,70 | 182,80 | -0,60% | 182,50 | 185,00 | 183,69 | 90.756.498 | 494.076 |
|
DOCO
|
11.712,50 | 11.702,50 | 11.722,50 | -1,20% | 11.642,50 | 11.950,00 | 11.781,03 | 46.181.645 | 3.920 |
|
DOFER
|
32,04 | 32,04 | 32,08 | -1,42% | 31,96 | 32,84 | 32,37 | 10.525.845 | 325.175 |
|
DOFRB
|
183,90 | 183,80 | 183,90 | 8,82% | 168,60 | 185,30 | 178,59 | 1.105.080.175 | 6.187.725 |
|
DOHOL
|
21,14 | 21,12 | 21,14 | 0,00% | 21,00 | 21,56 | 21,27 | 133.138.062 | 6.259.060 |
|
DOKTA
|
24,82 | 24,82 | 24,86 | 0,57% | 24,56 | 25,02 | 24,81 | 3.303.588 | 133.143 |
|
DSTKF
|
3.442,50 | 3.442,50 | 3.445,00 | -0,65% | 3.427,50 | 3.572,50 | 3.488,77 | 900.572.323 | 258.135 |
|
DUNYH
|
114,90 | 114,80 | 115,00 | 1,68% | 112,10 | 115,80 | 113,72 | 34.287.822 | 301.502 |
|
DURDO
|
5,27 | 5,25 | 5,27 | 0,19% | 5,23 | 5,35 | 5,28 | 5.878.314 | 1.114.385 |
|
DURKN
|
20,70 | 20,70 | 20,72 | 0,10% | 20,66 | 21,38 | 21,07 | 31.742.518 | 1.506.843 |
|
DYOBY
|
14,39 | 14,39 | 14,40 | -0,48% | 14,37 | 14,63 | 14,51 | 15.389.887 | 1.060.327 |
|
DZGYO
|
8,37 | 8,36 | 8,37 | -0,48% | 8,29 | 8,87 | 8,51 | 23.247.799 | 2.732.697 |
|
EBEBK
|
73,85 | 73,80 | 73,95 | 0,14% | 73,60 | 75,00 | 74,00 | 8.965.066 | 121.146 |
|
ECILC
|
76,25 | 76,20 | 76,25 | -0,07% | 75,80 | 76,70 | 76,21 | 88.180.953 | 1.157.107 |
|
ECOGR
|
43,06 | 43,02 | 43,06 | 1,80% | 41,84 | 43,10 | 42,68 | 118.141.191 | 2.768.028 |
|
ECZYT
|
301,50 | 301,50 | 301,75 | -3,67% | 300,00 | 316,25 | 304,88 | 91.202.648 | 299.148 |
|
EDATA
|
18,42 | 18,42 | 18,45 | -1,50% | 18,41 | 18,84 | 18,57 | 20.927.020 | 1.126.955 |
|
EDIP
|
36,88 | 36,86 | 36,90 | 0,22% | 36,62 | 37,24 | 36,86 | 11.127.896 | 301.874 |
|
EFOR
|
16,20 | - | - | -4,71% | 16,20 | 17,70 | 16,99 | 1.212.035.944 | 71.340.504 |
|
EGEEN
|
5.602,50 | 5.602,50 | 5.607,50 | 1,72% | 5.512,50 | 5.650,00 | 5.591,24 | 52.697.403 | 9.425 |
|
EGEGY
|
29,08 | 29,06 | 29,08 | -0,07% | 28,88 | 29,50 | 29,27 | 28.530.483 | 974.855 |
|
EGEPO
|
19,03 | 19,02 | 19,05 | 2,26% | 18,53 | 19,14 | 18,83 | 14.806.622 | 786.543 |
|
EGGUB
|
100,10 | 100,00 | 100,10 | 0,15% | 100,00 | 101,50 | 100,63 | 18.910.457 | 187.920 |
|
EGPRO
|
39,60 | 39,58 | 39,64 | 0,00% | 39,04 | 40,72 | 39,95 | 61.105.421 | 1.529.454 |
|
EKGYO
|
20,68 | 20,68 | 20,70 | -1,34% | 20,54 | 20,96 | 20,73 | 713.349.115 | 34.407.809 |
|
EKOS
|
7,24 | 7,23 | 7,24 | 0,84% | 7,13 | 7,29 | 7,21 | 62.115.017 | 8.610.056 |
|
EKSUN
|
6,77 | 6,77 | 6,78 | -1,88% | 6,76 | 6,96 | 6,85 | 12.399.305 | 1.811.026 |
|
ELITE
|
35,40 | 35,40 | 35,42 | -1,01% | 35,18 | 36,54 | 35,72 | 28.818.427 | 806.898 |
|
EMKEL
|
18,95 | 18,95 | 18,96 | 2,16% | 18,47 | 19,69 | 19,05 | 145.686.689 | 7.646.982 |
|
ENDAE
|
17,81 | 17,78 | 17,81 | 1,25% | 17,59 | 18,16 | 17,82 | 47.337.794 | 2.656.062 |
|
ENERY
|
9,74 | 9,74 | 9,75 | 0,31% | 9,69 | 9,83 | 9,75 | 112.819.469 | 11.567.781 |
|
ENJSA
|
103,60 | 103,60 | 103,70 | 0,88% | 102,70 | 104,30 | 103,57 | 61.811.468 | 596.840 |
|
ENKAI
|
90,80 | 90,75 | 90,80 | -0,06% | 89,55 | 91,05 | 90,37 | 320.625.657 | 3.547.974 |
|
ENSRI
|
6,01 | 6,00 | 6,01 | -0,66% | 5,95 | 6,19 | 6,07 | 131.794.123 | 21.724.875 |
|
ENTRA
|
4,84 | 4,82 | 4,84 | 0,41% | 4,78 | 4,88 | 4,83 | 51.637.551 | 10.692.836 |
|
EPLAS
|
5,64 | 5,64 | 5,65 | 0,36% | 5,60 | 5,75 | 5,67 | 7.883.861 | 1.391.395 |
|
ERCB
|
49,88 | 49,88 | 49,94 | 2,26% | 48,90 | 51,20 | 50,16 | 28.207.611 | 562.405 |
|
EREGL
|
41,88 | 41,88 | 41,90 | -0,57% | 41,28 | 42,68 | 41,81 | 3.204.655.717 | 76.645.317 |
|
ESCAR
|
46,52 | 46,44 | 46,52 | 0,56% | 46,00 | 48,00 | 46,68 | 25.412.618 | 544.366 |
|
ESCOM
|
5,71 | 5,71 | 5,72 | -2,23% | 5,68 | 5,92 | 5,75 | 78.127.452 | 13.590.783 |
|
ESEN
|
3,70 | 3,70 | 3,71 | -0,27% | 3,68 | 3,74 | 3,70 | 73.638.573 | 19.893.919 |
|
ETILR
|
5,34 | 5,34 | 5,35 | 0,56% | 5,29 | 5,40 | 5,34 | 8.875.440 | 1.661.522 |
|
EUPWR
|
79,05 | 79,05 | 79,10 | 1,09% | 77,40 | 80,90 | 78,91 | 641.013.376 | 8.123.363 |
|
EUREN
|
4,49 | 4,49 | 4,50 | 0,45% | 4,48 | 4,53 | 4,50 | 36.277.289 | 8.064.791 |
|
EYGYO
|
2,43 | 2,42 | 2,43 | 0,41% | 2,40 | 2,47 | 2,43 | 17.547.176 | 7.213.603 |
|
FADE
|
15,18 | 15,18 | 15,20 | -2,19% | 15,15 | 15,76 | 15,37 | 11.274.577 | 733.572 |
|
FENER
|
3,03 | 3,02 | 3,03 | -0,33% | 3,02 | 3,11 | 3,07 | 121.441.384 | 39.597.050 |
|
FMIZP
|
291,75 | 291,50 | 292,00 | 0,60% | 290,00 | 294,00 | 292,31 | 3.369.435 | 11.527 |
|
FONET
|
5,40 | 5,40 | 5,41 | -0,92% | 5,36 | 5,51 | 5,42 | 52.686.043 | 9.719.817 |
|
FORMT
|
2,24 | 2,23 | 2,24 | 1,82% | 2,22 | 2,27 | 2,25 | 43.149.256 | 19.218.877 |
|
FORTE
|
95,90 | 95,95 | 96,10 | 2,24% | 94,30 | 99,20 | 97,10 | 150.760.285 | 1.552.644 |
|
FRIGO
|
1,84 | 1,83 | 1,84 | -2,65% | 1,83 | 1,90 | 1,85 | 20.872.478 | 11.283.249 |
|
FRMPL
|
36,14 | 36,12 | 36,14 | -0,22% | 35,80 | 36,48 | 36,07 | 45.225.210 | 1.253.969 |
|
FROTO
|
85,55 | 85,50 | 85,55 | -0,81% | 85,50 | 86,60 | 85,99 | 726.444.528 | 8.448.502 |
|
FZLGY
|
13,82 | 13,82 | 13,83 | -0,58% | 13,79 | 14,12 | 13,95 | 51.609.859 | 3.698.725 |
|
GARAN
|
137,50 | 137,50 | 137,60 | -0,65% | 136,70 | 138,60 | 137,68 | 1.018.446.390 | 7.397.302 |
|
GARFA
|
29,24 | 29,24 | 29,28 | -0,48% | 29,00 | 29,80 | 29,39 | 6.328.321 | 215.314 |
|
GEDIK
|
7,29 | 7,29 | 7,30 | 2,97% | 7,05 | 7,42 | 7,23 | 73.245.250 | 10.127.507 |
|
GEDZA
|
30,76 | 30,72 | 30,76 | -0,39% | 30,60 | 31,26 | 30,88 | 7.673.525 | 248.491 |
|
GENIL
|
9,39 | 9,38 | 9,39 | 0,75% | 9,27 | 9,49 | 9,36 | 151.200.313 | 16.152.929 |
|
GENTS
|
6,27 | 6,26 | 6,27 | -0,63% | 6,22 | 6,39 | 6,31 | 35.428.341 | 5.611.761 |
|
GEREL
|
47,02 | 47,00 | 47,02 | 0,56% | 45,16 | 47,24 | 46,73 | 211.399.956 | 4.523.457 |
|
GESAN
|
69,25 | 69,25 | 69,35 | 0,87% | 66,55 | 69,65 | 68,40 | 99.019.509 | 1.447.636 |
|
GIPTA
|
72,65 | 72,55 | 72,65 | 5,44% | 69,05 | 73,90 | 71,99 | 141.671.243 | 1.967.873 |
|
GLCVY
|
58,15 | 58,15 | 58,20 | -0,34% | 57,90 | 59,20 | 58,46 | 15.260.424 | 261.031 |
|
GLRMK
|
174,30 | 174,30 | 174,40 | 1,34% | 172,50 | 175,50 | 174,32 | 205.968.859 | 1.181.551 |
|
GLRYH
|
3,23 | 3,23 | 3,24 | 1,57% | 3,17 | 3,26 | 3,21 | 13.358.934 | 4.168.193 |
|
GLYHO
|
18,12 | 18,11 | 18,14 | 3,42% | 17,55 | 18,18 | 17,95 | 40.655.816 | 2.265.163 |
|
GMTAS
|
45,26 | 45,26 | 45,30 | -0,96% | 44,80 | 45,64 | 45,28 | 20.016.240 | 442.076 |
|
GOKNR
|
24,20 | 24,20 | 24,22 | -0,25% | 24,18 | 24,58 | 24,38 | 42.648.356 | 1.749.535 |
|
GOLTS
|
324,00 | 324,00 | 324,25 | 0,86% | 322,00 | 325,75 | 323,99 | 20.252.739 | 62.510 |
|
GOODY
|
17,44 | 17,41 | 17,44 | -2,62% | 17,08 | 18,11 | 17,56 | 100.552.039 | 5.727.802 |
|
GOZDE
|
23,72 | 23,72 | 23,78 | -0,08% | 23,60 | 24,06 | 23,84 | 15.221.831 | 638.436 |
|
GRSEL
|
308,00 | 308,00 | 308,50 | 0,33% | 305,25 | 312,50 | 307,03 | 47.094.438 | 153.386 |
|
GRTHO
|
242,30 | 242,30 | 242,60 | -1,26% | 242,00 | 246,70 | 244,26 | 55.561.321 | 227.470 |
|
GSDHO
|
5,53 | 5,52 | 5,53 | 1,10% | 5,39 | 5,57 | 5,50 | 35.569.843 | 6.472.011 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,04 | 1,03 | 49.374.755 | 47.834.604 |
|
GUBRF
|
462,50 | 462,25 | 462,50 | -3,60% | 459,50 | 486,75 | 469,37 | 645.654.693 | 1.373.011 |
|
GUNDG
|
1.534,00 | 1.532,00 | 1.534,00 | 2,27% | 1.485,00 | 1.583,00 | 1.545,68 | 319.111.779 | 206.454 |
|
GWIND
|
26,08 | 26,06 | 26,08 | -0,08% | 26,00 | 26,34 | 26,11 | 31.125.739 | 1.192.168 |
|
GZNMI
|
64,15 | 64,10 | 64,15 | 0,23% | 63,90 | 66,05 | 64,68 | 28.931.196 | 447.320 |
|
HALKB
|
43,18 | 43,16 | 43,18 | -1,95% | 43,06 | 44,24 | 43,68 | 869.505.631 | 19.904.895 |
|
HATEK
|
16,22 | 16,20 | 16,22 | 2,27% | 15,85 | 16,28 | 16,08 | 13.016.829 | 809.713 |
|
HATSN
|
60,15 | 60,10 | 60,20 | -1,31% | 59,60 | 61,75 | 60,50 | 102.443.529 | 1.693.191 |
|
HDFGS
|
2,54 | 2,53 | 2,54 | 0,79% | 2,52 | 2,58 | 2,54 | 45.103.204 | 17.752.128 |
|
HEDEF
|
149,60 | 149,50 | 149,70 | 3,53% | 143,00 | 154,60 | 150,16 | 286.195.056 | 1.905.951 |
|
HEKTS
|
3,32 | 3,31 | 3,32 | -2,64% | 3,31 | 3,45 | 3,37 | 728.800.263 | 216.100.183 |
|
HKTM
|
10,97 | 10,97 | 10,98 | 0,64% | 10,68 | 11,50 | 11,04 | 51.531.698 | 4.669.663 |
|
HLGYO
|
5,86 | 5,86 | 5,87 | -0,68% | 5,83 | 5,93 | 5,87 | 37.806.973 | 6.440.780 |
|
HOROZ
|
65,65 | 65,60 | 65,65 | -3,46% | 65,45 | 69,50 | 66,85 | 79.587.398 | 1.190.512 |
|
HRKET
|
111,10 | 111,10 | 111,30 | 1,83% | 107,10 | 112,50 | 110,04 | 155.785.091 | 1.415.731 |
|
HTTBT
|
39,96 | 39,92 | 39,96 | 0,25% | 39,50 | 40,24 | 39,89 | 4.941.659 | 123.890 |
|
HUNER
|
4,02 | 4,01 | 4,02 | 1,52% | 3,96 | 4,07 | 4,02 | 101.972.080 | 25.393.286 |
|
HURGZ
|
6,54 | 6,54 | 6,55 | -0,61% | 6,54 | 6,67 | 6,60 | 6.916.960 | 1.047.471 |
|
ICBCT
|
21,06 | - | - | -3,57% | 21,04 | 22,54 | 21,75 | 70.141.583 | 3.225.008 |
|
ICUGS
|
5,68 | 5,67 | 5,68 | 0,35% | 5,62 | 5,85 | 5,75 | 44.346.589 | 7.713.948 |
|
IEYHO
|
145,90 | 145,80 | 145,90 | 2,82% | 142,00 | 146,00 | 144,14 | 301.163.965 | 2.089.322 |
|
IHAAS
|
60,30 | 60,30 | 60,45 | -4,29% | 60,00 | 63,30 | 60,81 | 32.112.967 | 528.089 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,00% | 1,35 | 1,36 | 1,35 | 5.309.833 | 3.928.547 |
|
IHLAS
|
1,26 | 1,25 | 1,26 | -2,33% | 1,24 | 1,30 | 1,26 | 166.272.503 | 131.528.604 |
|
IHLGM
|
1,88 | 1,87 | 1,88 | 0,00% | 1,87 | 1,91 | 1,89 | 11.276.079 | 5.970.084 |
|
IHYAY
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,65 | 1,63 | 6.394.140 | 3.924.590 |
|
IMASM
|
3,03 | 3,03 | 3,04 | 0,00% | 3,03 | 3,07 | 3,05 | 18.234.403 | 5.978.020 |
|
INDES
|
11,27 | 11,26 | 11,27 | 0,45% | 11,20 | 11,38 | 11,29 | 30.958.947 | 2.741.940 |
|
INFO
|
8,45 | 8,38 | 8,45 | 5,63% | 7,20 | 8,61 | 7,75 | 196.190.347 | 25.312.015 |
|
INGRM
|
416,00 | 416,00 | 416,75 | 1,22% | 415,00 | 421,75 | 417,78 | 6.097.847 | 14.596 |
|
INTEM
|
254,75 | 254,75 | 255,00 | 0,59% | 254,00 | 258,50 | 256,25 | 4.833.165 | 18.861 |
|
INVEO
|
8,55 | 8,55 | 8,56 | 6,21% | 8,05 | 8,60 | 8,38 | 61.210.640 | 7.305.654 |
|
INVES
|
729,50 | 729,00 | 730,00 | 0,41% | 728,50 | 738,50 | 731,51 | 16.608.997 | 22.705 |
|
ISCTR
|
14,72 | 14,72 | 14,73 | -0,14% | 14,65 | 14,90 | 14,77 | 2.075.854.072 | 140.544.932 |
|
ISDMR
|
57,80 | 57,75 | 57,80 | -2,61% | 57,50 | 60,45 | 58,29 | 59.037.594 | 1.012.778 |
|
ISFIN
|
20,22 | 20,20 | 20,22 | 0,30% | 20,20 | 20,72 | 20,51 | 32.524.309 | 1.586.082 |
|
ISGSY
|
122,40 | 122,30 | 122,40 | -4,15% | 122,30 | 128,90 | 124,81 | 111.179.736 | 890.770 |
|
ISGYO
|
26,04 | 26,02 | 26,06 | -4,62% | 25,12 | 28,06 | 26,14 | 227.090.467 | 8.689.230 |
|
ISKPL
|
6,34 | 6,34 | 6,35 | -1,40% | 6,26 | 6,55 | 6,39 | 185.363.988 | 29.019.394 |
|
ISMEN
|
36,44 | 36,44 | 36,46 | -0,44% | 36,40 | 36,74 | 36,54 | 49.350.305 | 1.350.449 |
|
IZENR
|
10,04 | 10,03 | 10,04 | -0,79% | 10,01 | 10,25 | 10,10 | 114.277.232 | 11.315.807 |
|
IZFAS
|
64,85 | 64,85 | 64,90 | -0,54% | 64,65 | 66,25 | 65,58 | 212.787.654 | 3.244.495 |
|
IZMDC
|
8,71 | 8,70 | 8,71 | 3,69% | 8,41 | 8,76 | 8,64 | 34.841.379 | 4.031.591 |
|
JANTS
|
15,98 | 15,96 | 15,98 | 0,50% | 15,83 | 16,10 | 16,00 | 7.753.286 | 484.452 |
|
KAPLM
|
540,50 | 540,50 | 541,50 | 0,37% | 539,00 | 553,00 | 543,67 | 15.400.568 | 28.327 |
|
KAREL
|
10,28 | 10,27 | 10,28 | 0,98% | 10,20 | 10,43 | 10,32 | 70.039.286 | 6.787.894 |
|
KARSN
|
12,96 | 12,95 | 12,97 | -0,92% | 12,96 | 13,14 | 13,03 | 49.938.456 | 3.832.258 |
|
KARTN
|
142,30 | 141,90 | 142,20 | 3,87% | 136,60 | 143,10 | 139,53 | 52.360.722 | 375.255 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 1,49% | 2,71 | 2,85 | 2,78 | 421.894.879 | 151.665.249 |
|
KAYSE
|
4,35 | 4,35 | 4,36 | 0,23% | 4,35 | 4,41 | 4,38 | 13.697.571 | 3.128.147 |
|
KBORU
|
26,52 | 26,52 | 26,56 | -0,08% | 25,76 | 26,98 | 26,40 | 103.669.274 | 3.926.439 |
|
KCAER
|
14,81 | 14,80 | 14,81 | -1,92% | 14,63 | 15,20 | 14,79 | 135.801.652 | 9.179.438 |
|
KCHOL
|
196,40 | 196,30 | 196,40 | -0,91% | 196,10 | 198,70 | 197,34 | 1.651.088.795 | 8.366.706 |
|
KFEIN
|
9,36 | 9,35 | 9,36 | -0,43% | 9,33 | 9,50 | 9,41 | 17.517.823 | 1.861.443 |
|
KGYO
|
11,73 | 11,76 | 11,78 | 0,60% | 11,10 | 11,87 | 11,52 | 73.425.732 | 6.376.351 |
|
KIMMR
|
16,21 | 16,20 | 16,21 | -0,06% | 16,17 | 16,44 | 16,30 | 6.611.233 | 405.560 |
|
KLGYO
|
5,05 | 5,04 | 5,05 | 0,40% | 5,03 | 5,13 | 5,06 | 21.272.031 | 4.204.432 |
|
KLKIM
|
30,16 | 30,14 | 30,18 | 0,13% | 30,02 | 30,80 | 30,21 | 14.556.641 | 481.802 |
|
KLMSN
|
33,40 | 33,40 | 33,44 | 7,26% | 31,22 | 33,64 | 32,98 | 73.716.254 | 2.235.059 |
|
KLRHO
|
92,25 | 92,25 | 92,30 | 3,25% | 89,35 | 93,00 | 92,20 | 251.718.448 | 2.730.028 |
|
KLSER
|
27,40 | 27,38 | 27,40 | 0,00% | 27,38 | 27,70 | 27,54 | 19.797.899 | 719.000 |
|
KLSYN
|
14,08 | 14,07 | 14,09 | 3,91% | 13,51 | 14,30 | 13,95 | 45.185.494 | 3.238.674 |
|
KLYPV
|
61,80 | 61,75 | 61,85 | -0,48% | 61,40 | 62,95 | 62,05 | 58.669.817 | 945.486 |
|
KMPUR
|
18,97 | 18,96 | 18,98 | -0,42% | 18,81 | 19,60 | 19,24 | 12.929.328 | 672.031 |
|
KNFRT
|
13,08 | 13,08 | 13,09 | -1,65% | 13,08 | 13,70 | 13,29 | 22.496.138 | 1.692.891 |
|
KOCMT
|
3,33 | 3,33 | 3,34 | 1,52% | 3,28 | 3,40 | 3,33 | 295.373.396 | 88.599.716 |
|
KONKA
|
14,22 | 14,22 | 14,23 | -0,42% | 14,22 | 14,36 | 14,30 | 21.668.917 | 1.515.767 |
|
KONYA
|
3.882,50 | 3.880,00 | 3.882,50 | 3,26% | 3.765,00 | 3.927,50 | 3.860,65 | 40.795.480 | 10.567 |
|
KOPOL
|
7,34 | 7,33 | 7,35 | 1,52% | 7,28 | 7,67 | 7,43 | 128.601.306 | 17.299.725 |
|
KORDS
|
69,05 | 68,95 | 69,05 | 0,07% | 68,55 | 69,60 | 69,10 | 34.664.408 | 501.662 |
|
KOTON
|
14,72 | 14,70 | 14,72 | 0,89% | 14,67 | 14,98 | 14,78 | 25.724.086 | 1.740.922 |
|
KRDMD
|
40,86 | 40,84 | 40,86 | 0,74% | 40,66 | 41,50 | 41,04 | 1.159.001.740 | 28.240.424 |
|
KRGYO
|
2,61 | 2,61 | 2,62 | -0,38% | 2,61 | 2,65 | 2,63 | 8.058.657 | 3.067.164 |
|
KRONT
|
22,94 | 22,92 | 22,94 | 4,56% | 21,92 | 23,00 | 22,49 | 30.271.391 | 1.346.298 |
|
KRPLS
|
9,15 | 9,15 | 9,17 | 0,00% | 9,10 | 9,27 | 9,19 | 6.759.841 | 735.813 |
|
KRSTL
|
11,28 | 11,28 | 11,29 | 2,64% | 10,99 | 11,43 | 11,22 | 48.952.903 | 4.361.712 |
|
KRVGD
|
2,88 | 2,87 | 2,88 | 0,35% | 2,86 | 2,90 | 2,88 | 3.795.397 | 1.318.943 |
|
KTLEV
|
174,40 | 174,30 | 174,40 | 1,81% | 171,30 | 176,80 | 174,76 | 1.440.001.825 | 8.240.045 |
|
KTSKR
|
101,30 | 101,10 | 101,30 | 2,12% | 98,50 | 104,20 | 100,92 | 82.487.602 | 817.352 |
|
KUTPO
|
88,05 | 88,00 | 88,05 | 0,46% | 87,50 | 88,95 | 88,32 | 6.795.833 | 76.942 |
|
KUYAS
|
67,70 | 67,70 | 67,75 | -0,44% | 67,70 | 70,50 | 69,39 | 252.217.867 | 3.634.774 |
|
KZBGY
|
2,71 | 2,71 | 2,72 | -3,21% | 2,69 | 2,84 | 2,73 | 147.825.942 | 54.232.796 |
|
KZGYO
|
22,54 | 22,52 | 22,54 | 0,81% | 22,38 | 22,58 | 22,49 | 8.229.030 | 365.873 |
|
LIDER
|
81,75 | 81,70 | 81,75 | -1,98% | 80,30 | 86,25 | 83,20 | 60.773.939 | 730.435 |
|
LIDFA
|
3,08 | 3,07 | 3,08 | -1,28% | 3,07 | 3,12 | 3,10 | 17.324.598 | 5.597.097 |
|
LILAK
|
37,32 | 37,30 | 37,34 | 0,05% | 37,14 | 38,30 | 37,69 | 87.815.824 | 2.330.172 |
|
LINK
|
7,16 | 7,16 | 7,17 | -0,14% | 7,14 | 7,39 | 7,24 | 101.862.345 | 14.077.042 |
|
LKMNH
|
15,30 | 15,29 | 15,30 | -1,54% | 15,22 | 15,78 | 15,48 | 8.111.581 | 524.014 |
|
LMKDC
|
27,12 | 27,12 | 27,14 | -0,66% | 27,08 | 27,62 | 27,24 | 24.138.258 | 886.289 |
|
LOGO
|
138,80 | 138,80 | 139,00 | 2,21% | 135,90 | 139,20 | 138,03 | 51.277.350 | 371.486 |
|
LRSHO
|
3,39 | 3,39 | 3,40 | 0,00% | 3,38 | 3,43 | 3,40 | 20.824.080 | 6.118.292 |
|
LYDHO
|
181,20 | 180,90 | 181,20 | 0,67% | 179,30 | 182,40 | 181,26 | 47.170.641 | 260.233 |
|
LYDYE
|
13.250,00 | 13.250,00 | 13.275,00 | 0,76% | 12.800,00 | 13.347,50 | 13.144,89 | 14.433.093 | 1.098 |
|
MAALT
|
1.192,00 | 1.192,00 | 1.193,00 | 1,02% | 1.167,00 | 1.200,00 | 1.183,67 | 41.098.272 | 34.721 |
|
MACKO
|
34,20 | 34,18 | 34,20 | -1,21% | 34,12 | 35,20 | 34,50 | 13.105.991 | 379.881 |
|
MAGEN
|
31,28 | 31,24 | 31,28 | -3,46% | 30,90 | 32,50 | 31,69 | 340.539.617 | 10.746.596 |
|
MAKIM
|
19,25 | 19,23 | 19,26 | 0,10% | 18,81 | 19,73 | 19,13 | 43.860.745 | 2.292.828 |
|
MAKTK
|
12,46 | 12,44 | 12,46 | 1,71% | 12,27 | 12,51 | 12,43 | 27.292.190 | 2.196.605 |
|
MANAS
|
29,86 | 29,86 | 29,88 | -0,47% | 29,58 | 30,20 | 29,89 | 302.688.770 | 10.125.498 |
|
MARBL
|
13,12 | 13,11 | 13,12 | -1,72% | 13,05 | 13,56 | 13,32 | 19.012.592 | 1.427.914 |
|
MARKA
|
93,55 | 93,40 | 93,55 | -0,48% | 92,50 | 94,80 | 93,80 | 34.851.302 | 371.561 |
|
MARMR
|
2,63 | 2,62 | 2,63 | 6,05% | 2,54 | 2,72 | 2,65 | 852.962.895 | 321.955.462 |
|
MARTI
|
1,73 | 1,72 | 1,73 | -1,70% | 1,70 | 1,78 | 1,75 | 35.108.477 | 20.119.124 |
|
MAVI
|
39,00 | 39,00 | 39,02 | -2,21% | 38,94 | 39,92 | 39,35 | 99.042.081 | 2.517.144 |
|
MEDTR
|
28,74 | 28,74 | 28,80 | 1,05% | 28,48 | 28,92 | 28,74 | 5.236.844 | 182.237 |
|
MEGMT
|
79,00 | 79,00 | 79,10 | 0,19% | 78,80 | 81,00 | 79,56 | 108.003.413 | 1.357.441 |
|
MEKAG
|
3,52 | 3,51 | 3,52 | 0,57% | 3,50 | 3,54 | 3,52 | 10.580.707 | 3.008.428 |
|
MERCN
|
27,62 | 27,62 | 27,66 | 5,42% | 26,76 | 27,96 | 27,40 | 127.961.033 | 4.669.938 |
|
MERIT
|
17,05 | 17,05 | 17,06 | 0,06% | 17,03 | 17,30 | 17,13 | 21.992.350 | 1.283.691 |
|
MERKO
|
1,67 | 1,66 | 1,67 | 1,21% | 1,65 | 1,68 | 1,66 | 15.736.907 | 9.459.518 |
|
METRO
|
8,69 | 8,68 | 8,69 | 2,12% | 8,49 | 8,80 | 8,68 | 27.321.003 | 3.146.206 |
|
MEYSU
|
14,07 | 14,07 | 14,09 | -1,26% | 14,06 | 14,45 | 14,22 | 51.921.283 | 3.650.808 |
|
MGROS
|
672,50 | 672,00 | 672,50 | -2,32% | 671,00 | 690,50 | 680,64 | 516.947.403 | 759.506 |
|
MHRGY
|
3,98 | 3,98 | 3,99 | 3,92% | 3,82 | 4,10 | 3,98 | 12.346.520 | 3.100.666 |
|
MIATK
|
38,92 | 38,92 | 38,94 | -1,87% | 38,84 | 40,60 | 39,62 | 432.267.895 | 10.909.579 |
|
MNDRS
|
11,50 | 11,50 | 11,51 | -0,26% | 11,50 | 11,60 | 11,54 | 10.236.627 | 886.816 |
|
MNDTR
|
5,88 | 5,87 | 5,88 | 0,00% | 5,87 | 5,95 | 5,91 | 3.820.844 | 646.935 |
|
MOBTL
|
13,40 | 13,40 | 13,43 | 0,98% | 13,27 | 13,55 | 13,39 | 20.840.338 | 1.556.192 |
|
MOGAN
|
14,10 | 14,10 | 14,11 | 0,71% | 14,05 | 14,57 | 14,30 | 124.582.664 | 8.711.809 |
|
MOPAS
|
33,98 | 33,98 | 34,00 | 0,83% | 33,40 | 34,70 | 33,89 | 70.234.518 | 2.072.664 |
|
MPARK
|
432,00 | 431,50 | 432,00 | 1,41% | 425,50 | 432,00 | 428,64 | 65.049.402 | 151.758 |
|
MRGYO
|
1,56 | 1,56 | 1,57 | -1,27% | 1,56 | 1,60 | 1,58 | 17.091.755 | 10.853.193 |
|
MRSHL
|
2.015,00 | 2.015,00 | - | 9,99% | 1.887,00 | 2.015,00 | 1.964,00 | 53.542.632 | 27.262 |
|
MSGYO
|
6,22 | 6,22 | 6,24 | -0,64% | 6,22 | 6,37 | 6,29 | 4.711.852 | 749.262 |
|
MTRKS
|
29,98 | 29,96 | 29,98 | -2,09% | 29,94 | 31,00 | 30,35 | 12.142.741 | 400.038 |
|
NATEN
|
6,56 | 6,56 | 6,57 | 0,00% | 6,55 | 6,63 | 6,58 | 15.722.726 | 2.391.432 |
|
NETAS
|
64,55 | 64,45 | 64,55 | -0,46% | 64,45 | 65,65 | 65,23 | 10.723.530 | 164.407 |
|
NETCD
|
156,00 | 155,80 | 156,00 | -1,27% | 152,00 | 162,90 | 158,13 | 687.381.865 | 4.347.048 |
|
NIBAS
|
4,26 | 4,25 | 4,26 | 0,95% | 4,23 | 4,34 | 4,27 | 12.849.391 | 3.009.189 |
|
NTGAZ
|
11,44 | 11,43 | 11,44 | 0,09% | 11,35 | 11,60 | 11,43 | 13.858.533 | 1.212.170 |
|
NTHOL
|
44,34 | 44,30 | 44,32 | -0,09% | 44,02 | 44,76 | 44,34 | 20.933.257 | 472.069 |
|
NUGYO
|
9,56 | 9,54 | 9,56 | -0,93% | 9,53 | 9,84 | 9,66 | 5.956.474 | 616.960 |
|
NUHCM
|
221,60 | 221,50 | 221,70 | -0,58% | 220,90 | 223,20 | 221,95 | 5.320.417 | 23.971 |
|
OBAMS
|
6,44 | 6,43 | 6,44 | -0,31% | 6,41 | 6,53 | 6,46 | 59.092.402 | 9.147.805 |
|
ODAS
|
8,51 | 8,51 | 8,52 | 1,31% | 8,27 | 8,63 | 8,45 | 344.000.166 | 40.734.755 |
|
ODINE
|
1.848,00 | 1.848,00 | 1.850,00 | -1,18% | 1.790,00 | 1.900,00 | 1.863,89 | 205.020.270 | 109.996 |
|
OFSYM
|
56,90 | 56,90 | 56,95 | 0,00% | 56,80 | 58,10 | 57,12 | 12.764.233 | 223.446 |
|
ONCSM
|
253,25 | 252,75 | 253,25 | 0,50% | 252,00 | 256,75 | 253,82 | 16.914.672 | 66.640 |
|
ONRYT
|
66,20 | 66,15 | 66,20 | 5,84% | 62,75 | 67,45 | 65,64 | 107.139.553 | 1.632.260 |
|
ORGE
|
117,80 | 117,60 | 117,80 | -3,76% | 117,40 | 122,40 | 119,16 | 61.784.074 | 518.495 |
|
OSMEN
|
8,41 | 8,42 | 8,44 | 2,56% | 7,85 | 8,61 | 8,28 | 66.076.152 | 7.978.543 |
|
OSTIM
|
1,97 | 1,96 | 1,97 | -0,51% | 1,96 | 2,02 | 1,98 | 26.005.430 | 13.152.467 |
|
OTKAR
|
375,00 | 374,75 | 375,00 | 2,39% | 368,25 | 376,50 | 374,26 | 621.993.800 | 1.661.934 |
|
OTTO
|
175,10 | 175,10 | 175,20 | -1,07% | 174,50 | 180,00 | 175,78 | 19.618.939 | 111.613 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | -0,29% | 20,66 | 20,98 | 20,78 | 130.633.710 | 6.285.560 |
|
OYYAT
|
42,58 | 42,58 | 42,60 | -0,47% | 42,02 | 42,92 | 42,48 | 5.012.643 | 118.013 |
|
OZATD
|
1.562,00 | 1.560,00 | 1.562,00 | -0,83% | 1.530,00 | 1.581,00 | 1.560,60 | 222.005.894 | 142.257 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | 0,00% | 2,13 | 2,17 | 2,15 | 7.711.596 | 3.589.147 |
|
OZKGY
|
15,35 | 15,34 | 15,36 | -0,26% | 15,21 | 15,53 | 15,37 | 19.647.305 | 1.278.314 |
|
OZSUB
|
33,36 | 33,32 | 33,38 | 1,77% | 33,18 | 33,90 | 33,48 | 34.806.091 | 1.039.647 |
|
OZYSR
|
12,55 | 12,53 | 12,55 | 2,03% | 12,30 | 12,81 | 12,58 | 24.803.480 | 1.971.228 |
|
PAGYO
|
142,60 | 142,30 | 142,60 | -1,11% | 141,50 | 147,20 | 143,17 | 3.547.652 | 24.780 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 2,00% | 1,50 | 1,54 | 1,53 | 294.662.457 | 192.756.764 |
|
PAMEL
|
87,05 | 87,05 | 87,15 | -1,25% | 86,35 | 91,85 | 87,93 | 24.806.422 | 282.117 |
|
PAPIL
|
16,22 | 16,21 | 16,22 | 3,84% | 15,60 | 16,64 | 16,26 | 464.091.266 | 28.541.222 |
|
PARSN
|
89,85 | 89,75 | 89,85 | 2,04% | 88,90 | 91,90 | 90,12 | 44.782.682 | 496.921 |
|
PASEU
|
128,60 | 128,50 | 128,60 | 0,86% | 126,60 | 130,20 | 128,99 | 184.202.823 | 1.428.085 |
|
PATEK
|
24,06 | 24,06 | - | 9,96% | 22,08 | 24,06 | 23,49 | 631.913.600 | 26.903.792 |
|
PCILT
|
33,14 | 33,14 | 33,18 | -0,18% | 32,90 | 33,88 | 33,24 | 20.879.456 | 628.082 |
|
PEKGY
|
13,92 | 13,92 | 13,93 | 0,14% | 13,84 | 14,03 | 13,95 | 408.512.325 | 29.294.769 |
|
PENGD
|
10,92 | 10,91 | 10,92 | -2,24% | 10,85 | 11,36 | 11,05 | 23.355.933 | 2.113.306 |
|
PENTA
|
13,71 | 13,70 | 13,71 | -0,58% | 13,68 | 13,94 | 13,80 | 7.561.239 | 547.987 |
|
PETKM
|
19,38 | 19,37 | 19,38 | -1,02% | 19,30 | 19,75 | 19,53 | 465.224.130 | 23.823.096 |
|
PETUN
|
12,00 | 12,00 | 12,01 | -0,58% | 11,99 | 12,22 | 12,09 | 9.550.221 | 789.857 |
|
PGSUS
|
177,70 | 177,60 | 177,70 | -1,33% | 176,80 | 180,20 | 178,16 | 776.696.887 | 4.359.658 |
|
PINSU
|
11,29 | 11,29 | 11,30 | -0,18% | 11,22 | 11,41 | 11,32 | 7.741.214 | 683.843 |
|
PKART
|
127,50 | 127,20 | 127,50 | -3,19% | 125,30 | 132,80 | 128,48 | 39.148.380 | 304.706 |
|
PKENT
|
146,70 | 146,60 | 146,70 | -0,34% | 146,50 | 149,00 | 147,59 | 10.211.052 | 69.184 |
|
PLTUR
|
22,68 | 22,66 | 22,70 | -0,79% | 22,66 | 23,02 | 22,80 | 10.802.118 | 473.855 |
|
PNLSN
|
43,18 | 43,10 | 43,22 | 0,79% | 43,00 | 43,76 | 43,34 | 12.267.348 | 283.079 |
|
PNSUT
|
11,85 | 11,84 | 11,85 | -0,67% | 11,85 | 11,98 | 11,91 | 17.710.701 | 1.486.828 |
|
POLHO
|
20,94 | 20,90 | 20,94 | 1,26% | 20,66 | 21,32 | 20,99 | 52.818.232 | 2.515.813 |
|
POLTK
|
5.325,00 | 5.320,00 | 5.332,50 | 0,00% | 5.260,00 | 5.680,00 | 5.453,87 | 87.845.430 | 16.107 |
|
PRDGS
|
7,26 | 7,24 | 7,26 | 0,28% | 7,22 | 7,41 | 7,31 | 16.665.219 | 2.280.875 |
|
PRKAB
|
36,56 | 36,56 | 36,58 | -0,54% | 36,54 | 37,34 | 36,93 | 15.443.744 | 418.231 |
|
PRKME
|
20,20 | 20,20 | 20,24 | -1,56% | 20,14 | 21,60 | 20,90 | 202.432.330 | 9.685.857 |
|
PSGYO
|
3,55 | 3,54 | 3,55 | -0,56% | 3,53 | 3,60 | 3,55 | 249.141.746 | 70.129.204 |
|
QUAGR
|
3,90 | 3,89 | 3,90 | -1,76% | 3,88 | 4,02 | 3,93 | 100.746.960 | 25.614.595 |
|
RALYH
|
174,20 | 174,20 | - | 9,97% | 169,00 | 174,20 | 173,94 | 117.300.979 | 674.378 |
|
RAYSG
|
187,40 | 187,40 | 187,50 | -0,32% | 187,30 | 190,30 | 188,63 | 12.527.924 | 66.414 |
|
REEDR
|
6,64 | 6,63 | 6,64 | -0,15% | 6,61 | 6,75 | 6,66 | 35.879.379 | 5.387.608 |
|
RGYAS
|
192,90 | 192,80 | 192,90 | 0,42% | 192,30 | 194,30 | 193,26 | 45.762.999 | 236.794 |
|
RTALB
|
3,57 | 3,56 | 3,57 | -2,99% | 3,56 | 3,72 | 3,63 | 95.326.662 | 26.286.995 |
|
RUBNS
|
23,10 | 23,08 | 23,12 | -2,28% | 22,92 | 23,90 | 23,25 | 23.598.531 | 1.014.890 |
|
RUZYE
|
9,85 | 9,84 | 9,86 | 1,13% | 9,75 | 9,98 | 9,87 | 18.185.733 | 1.843.459 |
|
RYGYO
|
30,72 | 30,68 | 30,72 | 1,39% | 30,36 | 31,38 | 30,89 | 26.257.095 | 849.910 |
|
RYSAS
|
22,50 | 22,50 | 22,52 | 2,37% | 21,48 | 24,16 | 23,14 | 83.345.543 | 3.602.346 |
|
SAFKR
|
22,82 | 22,80 | 22,82 | 0,71% | 22,72 | 23,56 | 23,07 | 50.979.268 | 2.210.291 |
|
SAHOL
|
97,40 | 97,40 | 97,45 | -0,05% | 97,05 | 98,95 | 97,86 | 1.158.162.458 | 11.834.788 |
|
SANFM
|
9,23 | 9,23 | 9,24 | 1,99% | 9,02 | 9,45 | 9,23 | 68.884.589 | 7.461.171 |
|
SARKY
|
26,72 | 26,70 | 26,72 | -1,18% | 26,50 | 27,16 | 26,80 | 57.800.607 | 2.156.403 |
|
SASA
|
2,47 | 2,47 | 2,48 | -1,98% | 2,46 | 2,54 | 2,50 | 2.763.695.601 | 1.106.397.947 |
|
SAYAS
|
50,80 | 50,75 | 50,80 | 3,38% | 49,24 | 51,00 | 50,52 | 36.994.681 | 732.302 |
|
SDTTR
|
260,00 | 260,00 | - | 9,98% | 238,80 | 260,00 | 256,91 | 205.101.093 | 798.347 |
|
SEGMN
|
54,15 | 54,15 | 54,25 | 2,95% | 52,50 | 55,95 | 54,67 | 62.839.076 | 1.149.363 |
|
SEGYO
|
4,66 | 4,65 | 4,66 | 0,22% | 4,64 | 4,70 | 4,67 | 6.576.895 | 1.408.915 |
|
SELEC
|
216,40 | 216,50 | 216,80 | 9,13% | 190,00 | 217,70 | 202,34 | 406.022.483 | 2.006.647 |
|
SELVA
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,08 | 2,06 | 26.721.703 | 12.984.090 |
|
SERNT
|
10,00 | 9,99 | 10,00 | -2,44% | 9,74 | 10,30 | 10,03 | 63.077.243 | 6.287.225 |
|
SISE
|
45,08 | 45,06 | 45,08 | -0,53% | 44,94 | 45,54 | 45,25 | 973.372.321 | 21.511.567 |
|
SKBNK
|
15,25 | 15,23 | 15,25 | -1,29% | 15,18 | 15,55 | 15,36 | 186.775.897 | 12.159.824 |
|
SKTAS
|
3,41 | 3,41 | 3,42 | -2,57% | 3,39 | 3,56 | 3,46 | 33.784.696 | 9.766.623 |
|
SKYMD
|
14,21 | 14,21 | 14,22 | 2,60% | 13,90 | 14,64 | 14,26 | 44.669.656 | 3.132.985 |
|
SMART
|
32,60 | 32,58 | 32,60 | 1,12% | 32,36 | 33,00 | 32,55 | 56.805.209 | 1.745.144 |
|
SMRTG
|
11,95 | 11,95 | 11,96 | 0,67% | 11,75 | 12,15 | 11,91 | 145.744.846 | 12.237.634 |
|
SMRVA
|
15,02 | 15,01 | 15,02 | 0,07% | 14,91 | 15,20 | 15,01 | 92.177.269 | 6.142.017 |
|
SNGYO
|
3,75 | 3,75 | 3,76 | -0,53% | 3,74 | 3,79 | 3,77 | 19.218.582 | 5.102.294 |
|
SNICA
|
4,66 | 4,65 | 4,66 | -6,61% | 4,55 | 5,12 | 4,74 | 306.394.323 | 64.586.974 |
|
SOKE
|
16,23 | 16,21 | 16,24 | -2,46% | 16,20 | 16,52 | 16,32 | 16.813.527 | 1.030.569 |
|
SOKM
|
46,94 | 46,92 | 46,94 | 0,34% | 46,74 | 47,40 | 46,99 | 91.833.655 | 1.954.443 |
|
SRVGY
|
2,82 | 2,81 | 2,82 | 0,36% | 2,79 | 2,84 | 2,82 | 21.891.824 | 7.773.789 |
|
SUNTK
|
29,26 | 29,26 | 29,34 | 0,83% | 29,20 | 29,54 | 29,37 | 3.501.212 | 119.219 |
|
SURGY
|
68,35 | 68,35 | 68,40 | -1,87% | 68,25 | 69,65 | 68,83 | 41.492.864 | 602.870 |
|
SUWEN
|
7,14 | 7,13 | 7,14 | -0,14% | 7,10 | 7,19 | 7,15 | 4.566.661 | 638.944 |
|
TABGD
|
228,60 | 228,60 | 228,90 | 2,01% | 224,10 | 233,40 | 229,51 | 153.510.313 | 668.865 |
|
TARKM
|
508,50 | 508,50 | 509,00 | 0,00% | 508,50 | 518,00 | 513,24 | 17.933.763 | 34.942 |
|
TATEN
|
14,56 | 14,56 | 14,58 | -0,88% | 14,45 | 14,82 | 14,64 | 151.704.695 | 10.365.010 |
|
TATGD
|
20,16 | 20,14 | 20,16 | -0,20% | 20,14 | 20,84 | 20,48 | 42.375.484 | 2.068.919 |
|
TAVHL
|
281,25 | 281,00 | 281,25 | -1,14% | 279,00 | 284,25 | 281,86 | 306.952.772 | 1.089.041 |
|
TBORG
|
132,70 | 132,60 | 132,70 | -0,60% | 132,50 | 134,30 | 133,28 | 5.130.663 | 38.496 |
|
TCELL
|
110,80 | 110,70 | 110,80 | -0,09% | 110,40 | 112,00 | 111,08 | 647.443.275 | 5.828.629 |
|
TCKRC
|
164,10 | 164,10 | 164,20 | 1,23% | 162,20 | 166,60 | 164,87 | 374.312.785 | 2.270.317 |
|
TEHOL
|
37,00 | 36,98 | 37,00 | 0,49% | 36,54 | 37,12 | 36,84 | 650.108.480 | 17.647.251 |
|
TEKTU
|
9,52 | 9,52 | 9,53 | -1,55% | 9,21 | 9,76 | 9,59 | 19.944.983 | 2.078.990 |
|
TERA
|
163,60 | 163,50 | 163,60 | 0,99% | 162,70 | 164,60 | 163,77 | 433.042.506 | 2.644.216 |
|
TEZOL
|
16,44 | 16,42 | 16,44 | -1,50% | 16,40 | 16,73 | 16,54 | 10.787.564 | 652.056 |
|
TGSAS
|
170,90 | 170,50 | 171,00 | 1,24% | 166,10 | 172,90 | 169,42 | 10.100.472 | 59.618 |
|
THYAO
|
327,50 | 327,25 | 327,50 | -0,98% | 325,25 | 331,00 | 327,39 | 6.048.414.339 | 18.474.558 |
|
TKFEN
|
143,00 | 143,10 | 143,20 | 0,92% | 139,50 | 146,70 | 144,03 | 490.667.493 | 3.406.614 |
|
TKNSA
|
19,82 | 19,81 | 19,84 | -0,55% | 19,78 | 20,08 | 19,91 | 18.833.988 | 946.043 |
|
TLMAN
|
94,75 | 94,60 | 94,75 | 1,01% | 94,00 | 95,10 | 94,63 | 4.655.186 | 49.192 |
|
TMPOL
|
447,50 | 447,50 | 447,75 | -0,67% | 440,00 | 451,00 | 445,63 | 45.733.307 | 102.626 |
|
TMSN
|
88,50 | 88,45 | 88,50 | -0,90% | 84,80 | 90,25 | 89,15 | 25.217.404 | 282.858 |
|
TNZTP
|
26,20 | 26,20 | 26,22 | 0,54% | 25,94 | 26,40 | 26,13 | 19.712.591 | 754.510 |
|
TOASO
|
312,25 | 312,00 | 312,25 | -3,92% | 311,75 | 325,25 | 317,42 | 664.948.294 | 2.094.861 |
|
TRALT
|
45,68 | 45,66 | 45,68 | -2,73% | 45,58 | 46,82 | 46,20 | 1.260.219.568 | 27.279.321 |
|
TRCAS
|
41,94 | 41,94 | 41,96 | 0,10% | 41,72 | 42,44 | 42,20 | 10.537.303 | 249.707 |
|
TRENJ
|
84,45 | 84,35 | 84,45 | -0,94% | 83,90 | 85,00 | 84,44 | 40.427.458 | 478.767 |
|
TRGYO
|
98,25 | 98,25 | 98,30 | -0,76% | 97,45 | 99,00 | 98,02 | 59.504.265 | 607.041 |
|
TRMET
|
107,90 | 107,90 | 108,00 | -3,57% | 107,90 | 111,80 | 109,33 | 182.344.685 | 1.667.889 |
|
TSKB
|
12,06 | 12,05 | 12,06 | -1,23% | 12,04 | 12,30 | 12,16 | 79.291.460 | 6.520.846 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,91 | 18.157.771 | 19.883.267 |
|
TTKOM
|
63,00 | 62,95 | 63,00 | 1,20% | 62,00 | 63,20 | 62,63 | 925.207.027 | 14.771.613 |
|
TTRAK
|
435,00 | 434,50 | 435,00 | -0,06% | 434,00 | 438,75 | 436,47 | 20.367.115 | 46.663 |
|
TUCLK
|
4,07 | 4,06 | 4,07 | 0,49% | 4,05 | 4,12 | 4,08 | 10.189.016 | 2.497.366 |
|
TUKAS
|
2,29 | 2,28 | 2,29 | -0,43% | 2,28 | 2,31 | 2,30 | 58.799.808 | 25.593.731 |
|
TUPRS
|
219,50 | 219,40 | 219,50 | 0,14% | 218,90 | 222,70 | 220,84 | 1.668.812.768 | 7.556.796 |
|
TUREX
|
7,50 | 7,49 | 7,50 | -0,13% | 7,44 | 7,60 | 7,51 | 48.843.417 | 6.502.876 |
|
TURGG
|
27,86 | 27,84 | 27,86 | 0,51% | 27,84 | 28,10 | 27,99 | 4.332.219 | 154.792 |
|
TURSG
|
6,16 | 6,16 | 6,17 | -2,22% | 6,14 | 6,35 | 6,20 | 136.492.852 | 22.005.241 |
|
UCAYM
|
33,20 | 33,18 | 33,22 | -1,43% | 33,04 | 34,18 | 33,72 | 98.775.055 | 2.929.128 |
|
UFUK
|
1.732,00 | 1.734,00 | 1.737,00 | -0,29% | 1.717,00 | 1.768,00 | 1.739,80 | 13.008.487 | 7.477 |
|
ULKER
|
101,40 | 101,30 | 101,40 | -0,98% | 101,10 | 103,20 | 101,94 | 274.705.171 | 2.694.786 |
|
ULUFA
|
1,88 | 1,87 | 1,88 | 0,53% | 1,86 | 1,89 | 1,88 | 10.399.506 | 5.528.937 |
|
ULUSE
|
311,25 | 311,25 | 311,75 | -2,12% | 310,75 | 322,50 | 315,88 | 31.647.936 | 100.190 |
|
ULUUN
|
9,54 | 9,53 | 9,54 | -0,63% | 9,53 | 9,67 | 9,60 | 20.858.703 | 2.173.083 |
|
UNLU
|
14,52 | 14,52 | 14,55 | 5,37% | 13,83 | 14,98 | 14,46 | 58.572.822 | 4.051.427 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,00% | 1,50 | 1,54 | 1,52 | 66.471.808 | 43.862.557 |
|
VAKBN
|
32,60 | 32,58 | 32,60 | -1,09% | 32,46 | 33,06 | 32,66 | 595.571.221 | 18.238.252 |
|
VAKFA
|
12,12 | 12,11 | 12,12 | 0,50% | 12,08 | 12,20 | 12,14 | 33.526.542 | 2.761.876 |
|
VAKFN
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,66 | 1,65 | 22.129.745 | 13.420.264 |
|
VAKKO
|
74,15 | 74,05 | 74,15 | -1,00% | 74,05 | 75,40 | 74,68 | 4.740.159 | 63.476 |
|
VBTYZ
|
28,34 | 28,30 | 28,34 | -0,21% | 27,92 | 29,00 | 28,57 | 19.363.187 | 677.803 |
|
VERTU
|
39,98 | 39,96 | 39,98 | 0,45% | 39,74 | 40,64 | 39,99 | 7.770.752 | 194.304 |
|
VERUS
|
616,50 | 616,00 | 617,50 | -0,08% | 610,00 | 634,00 | 619,32 | 10.864.750 | 17.543 |
|
VESBE
|
7,40 | 7,40 | - | 9,96% | 6,98 | 7,40 | 7,29 | 267.508.861 | 36.719.904 |
|
VESTL
|
28,64 | 28,64 | - | 9,98% | 27,20 | 28,64 | 28,09 | 213.443.029 | 7.598.977 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 0,00% | 2,64 | 2,69 | 2,66 | 29.613.704 | 11.139.130 |
|
VRGYO
|
2,11 | 2,10 | 2,11 | 0,00% | 2,10 | 2,13 | 2,11 | 9.677.859 | 4.577.098 |
|
VSNMD
|
106,10 | 106,00 | 106,10 | 6,96% | 101,00 | 109,10 | 105,02 | 538.402.090 | 5.126.561 |
|
YAPRK
|
12,70 | 12,69 | 12,70 | 5,39% | 12,26 | 13,05 | 12,69 | 57.245.813 | 4.509.724 |
|
YATAS
|
40,26 | 40,16 | 40,26 | 0,00% | 40,06 | 40,88 | 40,41 | 4.558.470 | 112.815 |
|
YAYLA
|
23,58 | 23,54 | 23,58 | -0,51% | 22,98 | 24,14 | 23,63 | 15.426.116 | 652.850 |
|
YEOTK
|
106,90 | 106,90 | 107,00 | -0,65% | 106,90 | 109,90 | 108,32 | 217.773.736 | 2.010.384 |
|
YESIL
|
1,38 | 1,38 | 1,39 | 0,00% | 1,37 | 1,41 | 1,39 | 21.035.376 | 15.122.118 |
|
YGGYO
|
233,80 | 233,80 | 234,10 | -2,18% | 233,80 | 240,40 | 235,67 | 9.507.576 | 40.342 |
|
YIGIT
|
24,08 | 24,08 | 24,10 | 0,33% | 24,00 | 24,36 | 24,14 | 31.857.579 | 1.319.597 |
|
YKBNK
|
40,44 | 40,44 | 40,46 | -0,54% | 40,24 | 40,94 | 40,53 | 2.290.849.473 | 56.526.077 |
|
YKSLN
|
3,14 | 3,13 | 3,14 | 0,64% | 3,12 | 3,17 | 3,15 | 3.919.051 | 1.245.546 |
|
YUNSA
|
9,92 | 9,92 | 9,93 | -1,20% | 9,90 | 10,11 | 9,99 | 21.420.013 | 2.143.488 |
|
YYLGD
|
11,13 | 11,13 | 11,14 | 0,45% | 11,08 | 11,29 | 11,20 | 24.932.065 | 2.227.124 |
|
ZEDUR
|
9,89 | 9,88 | 9,89 | -2,27% | 9,89 | 10,69 | 10,40 | 112.233.459 | 10.795.777 |
|
ZERGY
|
12,10 | 12,09 | 12,11 | -1,31% | 12,03 | 12,70 | 12,30 | 76.778.282 | 6.243.282 |
|
ZGYO
|
36,08 | 36,06 | 36,08 | 0,33% | 35,60 | 36,94 | 36,24 | 58.792.563 | 1.622.457 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | 8,07% | 2,85 | 3,12 | 3,03 | 871.745.022 | 287.965.110 |
|
ZRGYO
|
18,20 | 18,19 | 18,20 | 0,78% | 18,12 | 18,47 | 18,31 | 34.619.806 | 1.890.986 |
Midas’ın Kulakları
Tümünü Gör
Haz 29, 2026 • 7 dakika once
Alman otomotiv hisseleri çok yıllık dip seviyelere geriledi
Haz 29, 2026 • 7 dakika once
Jefferies, Mercedes-Benz için tavsiyesini "al"a yükseltti, hedef fiyatı 52 avroya çekti
Haz 29, 2026 • 7 dakika once
Araştırma notu: Alman küçük ve orta ölçekli şirketleri yapay zekâ ve devlet yatırımlarından nasıl faydalanıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.