BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,13 | 11,12 | 11,14 | -2,88% | 11,08 | 11,44 | 11,21 | 80.689.099 | 7.197.513 |
|
A1YEN
|
3,73 | 3,72 | 3,73 | -5,57% | 3,70 | 3,99 | 3,79 | 152.425.709 | 40.213.791 |
|
ACSEL
|
144,70 | 144,50 | 144,80 | -8,01% | 143,60 | 160,00 | 149,87 | 78.552.227 | 524.143 |
|
ADEL
|
34,54 | 34,52 | 34,56 | -3,47% | 34,50 | 35,70 | 34,89 | 150.000.317 | 4.299.490 |
|
ADESE
|
1,08 | 1,08 | 1,09 | -3,57% | 1,08 | 1,12 | 1,09 | 219.709.721 | 201.415.224 |
|
ADGYO
|
59,10 | 59,00 | 59,10 | 0,17% | 58,30 | 59,95 | 59,31 | 38.914.109 | 656.073 |
|
AEFES
|
19,79 | 19,78 | 19,79 | -3,09% | 19,76 | 20,44 | 19,97 | 541.370.398 | 27.111.771 |
|
AFYON
|
13,25 | 13,23 | 13,25 | -1,34% | 13,20 | 13,44 | 13,28 | 13.287.176 | 1.000.477 |
|
AGESA
|
237,40 | 237,30 | 237,40 | -2,55% | 236,70 | 244,40 | 238,87 | 36.795.761 | 154.044 |
|
AGHOL
|
35,38 | 35,36 | 35,38 | -3,81% | 35,00 | 36,78 | 36,01 | 134.980.968 | 3.748.513 |
|
AGROT
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,05 | 3,01 | 76.233.894 | 25.338.702 |
|
AHGAZ
|
30,96 | 30,96 | 30,98 | -0,45% | 30,80 | 31,36 | 31,12 | 77.507.914 | 2.490.688 |
|
AHSGY
|
21,30 | 21,30 | 21,34 | -3,18% | 21,10 | 22,40 | 21,76 | 48.486.656 | 2.227.946 |
|
AKBNK
|
70,25 | 70,20 | 70,25 | -2,90% | 70,10 | 71,45 | 70,64 | 4.271.405.089 | 60.470.652 |
|
AKCNS
|
192,70 | 192,60 | 192,70 | -0,93% | 192,60 | 194,80 | 193,73 | 31.172.578 | 160.904 |
|
AKENR
|
14,14 | 14,13 | 14,15 | -1,67% | 13,91 | 14,98 | 14,34 | 387.391.082 | 27.006.551 |
|
AKFGY
|
2,91 | 2,91 | 2,92 | -2,68% | 2,90 | 2,99 | 2,93 | 51.196.161 | 17.456.066 |
|
AKFIS
|
65,60 | 65,50 | 65,60 | 2,18% | 62,95 | 67,15 | 65,31 | 468.373.561 | 7.171.772 |
|
AKFYE
|
23,92 | 23,90 | 23,92 | -0,83% | 23,66 | 24,36 | 23,96 | 82.279.807 | 3.434.517 |
|
AKGRT
|
7,25 | 7,24 | 7,25 | -1,09% | 7,22 | 7,34 | 7,25 | 34.049.389 | 4.693.718 |
|
AKHAN
|
27,90 | 27,90 | 27,92 | 0,07% | 27,40 | 28,10 | 27,76 | 105.002.434 | 3.782.643 |
|
AKSA
|
11,05 | 11,04 | 11,05 | 0,36% | 10,81 | 11,17 | 10,99 | 173.260.474 | 15.769.991 |
|
AKSEN
|
82,05 | 82,00 | 82,05 | -1,03% | 80,00 | 83,10 | 81,73 | 278.084.055 | 3.402.338 |
|
AKSGY
|
9,17 | 9,16 | 9,17 | -2,34% | 9,12 | 9,43 | 9,19 | 38.895.342 | 4.233.297 |
|
AKSUE
|
38,16 | 38,10 | 38,16 | 1,17% | 37,70 | 39,08 | 38,38 | 45.474.507 | 1.184.875 |
|
ALARK
|
97,00 | 96,95 | 97,00 | -0,61% | 95,45 | 97,80 | 96,47 | 261.971.846 | 2.715.586 |
|
ALBRK
|
8,48 | 8,47 | 8,48 | -2,86% | 8,47 | 8,71 | 8,54 | 54.911.442 | 6.428.248 |
|
ALCAR
|
772,50 | 770,50 | 772,50 | -0,58% | 768,00 | 783,00 | 774,73 | 6.568.146 | 8.478 |
|
ALCTL
|
132,70 | 132,60 | 132,70 | -1,12% | 132,20 | 134,70 | 133,31 | 18.621.738 | 139.689 |
|
ALFAS
|
53,65 | 53,60 | 53,65 | -3,94% | 53,50 | 57,35 | 54,96 | 395.377.183 | 7.194.582 |
|
ALGYO
|
7,79 | 7,79 | 7,80 | 0,26% | 7,51 | 7,89 | 7,70 | 394.441.823 | 51.228.796 |
|
ALKA
|
11,14 | 11,14 | 11,15 | -3,47% | 11,13 | 11,50 | 11,22 | 49.432.704 | 4.407.125 |
|
ALKIM
|
18,58 | 18,56 | 18,58 | -0,11% | 18,26 | 18,75 | 18,50 | 34.465.341 | 1.863.135 |
|
ALKLC
|
386,50 | 386,50 | 387,00 | 3,20% | 368,00 | 389,00 | 381,21 | 336.529.192 | 882.792 |
|
ALTNY
|
17,94 | 17,93 | 17,95 | 3,94% | 17,17 | 17,97 | 17,59 | 494.526.597 | 28.113.424 |
|
ALVES
|
3,40 | 3,39 | 3,40 | -4,49% | 3,38 | 3,53 | 3,44 | 390.193.116 | 113.597.948 |
|
ANELE
|
68,30 | 68,30 | 68,50 | 6,14% | 64,00 | 69,90 | 66,93 | 231.505.255 | 3.459.097 |
|
ANGEN
|
13,28 | 13,26 | 13,28 | -4,87% | 13,14 | 14,01 | 13,48 | 140.971.101 | 10.456.794 |
|
ANHYT
|
111,30 | 111,10 | 111,30 | -0,09% | 111,00 | 112,50 | 111,50 | 37.259.430 | 334.162 |
|
ANSGR
|
30,84 | 30,84 | 30,88 | -0,32% | 30,50 | 31,06 | 30,83 | 60.871.145 | 1.974.183 |
|
ARASE
|
115,10 | 114,80 | 115,10 | 1,95% | 112,20 | 116,90 | 114,63 | 39.225.930 | 342.197 |
|
ARCLK
|
110,30 | 110,30 | 110,40 | -1,61% | 110,20 | 112,00 | 110,86 | 109.086.548 | 983.999 |
|
ARDYZ
|
58,45 | 58,40 | 58,45 | -1,85% | 57,10 | 61,10 | 58,50 | 195.603.060 | 3.343.948 |
|
ARENA
|
37,76 | 37,76 | 37,82 | -2,02% | 37,32 | 39,66 | 38,15 | 375.085.057 | 9.831.689 |
|
ARFYE
|
29,78 | 29,76 | 29,80 | -0,73% | 29,54 | 30,72 | 30,12 | 113.190.327 | 3.758.586 |
|
ARMGD
|
125,20 | 124,40 | 125,20 | -2,19% | 121,60 | 129,50 | 126,23 | 19.124.243 | 151.506 |
|
ARSAN
|
3,63 | 3,63 | 3,64 | -2,68% | 3,62 | 3,71 | 3,66 | 47.607.655 | 13.012.026 |
|
ARTMS
|
43,28 | 43,28 | 43,36 | 0,14% | 42,70 | 43,54 | 43,10 | 37.060.771 | 859.806 |
|
ARZUM
|
2,50 | 2,49 | 2,50 | -2,72% | 2,49 | 2,56 | 2,52 | 22.930.110 | 9.096.360 |
|
ASELS
|
413,50 | 413,25 | 413,50 | -0,48% | 411,25 | 419,00 | 415,33 | 3.901.637.028 | 9.394.096 |
|
ASGYO
|
11,96 | 11,95 | 11,96 | -1,64% | 11,92 | 12,15 | 12,02 | 19.294.032 | 1.605.653 |
|
ASTOR
|
331,75 | 331,50 | 331,75 | -0,97% | 330,25 | 337,00 | 333,11 | 3.583.900.634 | 10.758.927 |
|
ASUZU
|
63,10 | 63,10 | 63,20 | -2,25% | 62,80 | 64,50 | 63,48 | 24.500.814 | 385.980 |
|
ATAKP
|
58,95 | 58,80 | 58,95 | -0,17% | 57,75 | 60,25 | 59,18 | 49.055.030 | 828.982 |
|
ATATP
|
186,70 | 186,70 | 187,00 | 0,32% | 184,10 | 189,90 | 187,01 | 228.650.969 | 1.222.660 |
|
ATATR
|
17,64 | 17,64 | 17,66 | 6,46% | 16,30 | 17,95 | 17,14 | 1.772.304.909 | 103.406.334 |
|
AVGYO
|
13,05 | 13,03 | 13,05 | -2,25% | 13,00 | 13,30 | 13,08 | 5.644.853 | 431.518 |
|
AVHOL
|
40,06 | 40,04 | 40,06 | -0,10% | 39,82 | 41,80 | 40,78 | 69.839.662 | 1.712.679 |
|
AVOD
|
4,47 | 4,46 | 4,47 | -4,49% | 4,46 | 4,70 | 4,55 | 48.998.391 | 10.781.824 |
|
AVPGY
|
64,45 | 64,40 | 64,50 | -0,54% | 63,05 | 65,00 | 64,02 | 24.906.397 | 389.053 |
|
AYCES
|
583,50 | 583,00 | 583,50 | -4,34% | 578,00 | 616,50 | 589,55 | 112.841.038 | 191.402 |
|
AYDEM
|
26,92 | 26,90 | 26,92 | -2,82% | 26,90 | 27,76 | 27,16 | 28.491.374 | 1.048.927 |
|
AYEN
|
33,40 | 33,40 | 33,42 | -2,62% | 33,38 | 34,40 | 33,79 | 28.381.509 | 839.897 |
|
AYGAZ
|
267,50 | 267,50 | 267,75 | -0,09% | 265,75 | 270,00 | 267,95 | 69.145.438 | 258.053 |
|
AZTEK
|
4,83 | 4,83 | 4,84 | 0,84% | 4,68 | 4,92 | 4,80 | 54.584.576 | 11.362.727 |
|
BAGFS
|
32,22 | 32,18 | 32,22 | -3,59% | 31,92 | 33,58 | 32,35 | 60.033.009 | 1.855.503 |
|
BAHKM
|
119,90 | 119,70 | 119,90 | 1,61% | 117,60 | 123,40 | 120,78 | 52.278.094 | 432.840 |
|
BALSU
|
14,18 | 14,18 | 14,19 | -3,01% | 14,15 | 14,54 | 14,26 | 72.493.153 | 5.083.293 |
|
BANVT
|
160,60 | 160,60 | 160,70 | -1,11% | 160,10 | 164,10 | 161,66 | 14.515.380 | 89.788 |
|
BARMA
|
60,20 | 60,15 | 60,25 | 2,03% | 58,60 | 61,50 | 60,12 | 74.719.459 | 1.242.866 |
|
BASGZ
|
50,20 | 50,10 | 50,20 | -0,69% | 49,92 | 50,95 | 50,37 | 6.605.564 | 131.155 |
|
BAYRK
|
4,96 | 4,96 | 4,97 | 1,02% | 4,81 | 5,02 | 4,95 | 45.217.924 | 9.140.312 |
|
BEGYO
|
4,28 | 4,28 | 4,29 | -0,93% | 4,26 | 4,32 | 4,29 | 16.062.031 | 3.748.317 |
|
BERA
|
16,84 | 16,83 | 16,85 | -1,64% | 16,78 | 17,15 | 16,89 | 97.713.558 | 5.784.150 |
|
BESLR
|
16,08 | 16,07 | 16,09 | -1,11% | 15,92 | 16,37 | 16,11 | 43.377.741 | 2.692.336 |
|
BESTE
|
29,58 | 29,56 | 29,60 | 0,00% | 29,34 | 30,54 | 29,97 | 359.393.187 | 11.990.072 |
|
BEYAZ
|
29,14 | 29,14 | 29,18 | -0,61% | 28,84 | 29,46 | 29,13 | 11.201.788 | 384.575 |
|
BFREN
|
145,30 | 145,20 | 145,30 | -0,48% | 143,90 | 146,50 | 145,48 | 12.774.784 | 87.814 |
|
BIENY
|
23,64 | 23,58 | 23,62 | -0,76% | 23,44 | 23,94 | 23,64 | 19.795.460 | 837.469 |
|
BIGCH
|
7,08 | 7,07 | 7,09 | 3,21% | 6,79 | 7,13 | 6,99 | 41.819.946 | 5.983.007 |
|
BIGEN
|
38,36 | 38,34 | 38,36 | 6,91% | 37,50 | 39,46 | 38,71 | 236.767.078 | 6.115.753 |
|
BIGTK
|
224,60 | 224,40 | 224,60 | -1,58% | 216,80 | 235,40 | 226,42 | 125.780.153 | 555.528 |
|
BIMAS
|
400,50 | 400,50 | 400,75 | -3,26% | 399,75 | 413,00 | 403,64 | 1.715.072.585 | 4.248.983 |
|
BINBN
|
176,00 | 176,00 | 176,10 | -1,12% | 175,90 | 180,00 | 177,33 | 26.253.808 | 148.048 |
|
BINHO
|
9,40 | 9,39 | 9,40 | -0,32% | 9,30 | 9,52 | 9,40 | 104.251.920 | 11.090.372 |
|
BIOEN
|
19,19 | 19,17 | 19,19 | -2,34% | 19,10 | 19,90 | 19,37 | 57.213.200 | 2.953.074 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,67 | 1,64 | 88.218.081 | 53.814.387 |
|
BLCYT
|
36,54 | 36,48 | 36,54 | 1,22% | 35,60 | 36,60 | 36,03 | 103.680.405 | 2.877.640 |
|
BLUME
|
39,32 | 39,28 | 39,32 | 0,56% | 37,50 | 39,98 | 39,25 | 75.179.156 | 1.915.207 |
|
BMSCH
|
17,86 | 17,86 | 17,87 | -3,20% | 17,76 | 18,46 | 18,06 | 25.958.168 | 1.437.559 |
|
BMSTL
|
78,75 | 78,70 | 78,75 | -2,84% | 78,70 | 81,50 | 80,00 | 73.029.074 | 912.870 |
|
BNTAS
|
7,43 | 7,43 | 7,44 | 3,77% | 7,04 | 7,60 | 7,31 | 120.732.648 | 16.527.171 |
|
BOBET
|
19,11 | 19,12 | 19,13 | -1,49% | 19,11 | 19,44 | 19,23 | 26.796.337 | 1.393.149 |
|
BORLS
|
5,68 | 5,68 | 5,69 | -3,24% | 5,54 | 5,88 | 5,73 | 59.006.023 | 10.289.666 |
|
BORSK
|
7,37 | 7,36 | 7,37 | -6,59% | 7,36 | 7,97 | 7,59 | 205.554.754 | 27.086.441 |
|
BOSSA
|
6,53 | 6,52 | 6,53 | -1,95% | 6,48 | 6,63 | 6,56 | 7.642.327 | 1.165.868 |
|
BRISA
|
93,50 | 93,50 | 93,60 | -2,81% | 93,45 | 96,50 | 94,58 | 13.831.515 | 146.247 |
|
BRKVY
|
102,70 | 102,50 | 102,80 | 3,53% | 97,50 | 104,00 | 100,72 | 65.613.806 | 651.467 |
|
BRLSM
|
20,62 | 20,60 | 20,62 | 6,51% | 19,90 | 21,18 | 20,52 | 518.288.230 | 25.264.223 |
|
BRSAN
|
523,50 | 523,00 | 524,00 | -2,06% | 522,00 | 540,50 | 531,81 | 710.952.355 | 1.336.865 |
|
BRYAT
|
2.016,00 | 2.016,00 | 2.017,00 | -0,79% | 2.005,00 | 2.042,00 | 2.025,08 | 68.235.002 | 33.695 |
|
BSOKE
|
38,38 | 38,32 | 38,38 | 3,56% | 36,42 | 38,48 | 37,35 | 95.299.107 | 2.551.212 |
|
BTCIM
|
6,20 | 6,19 | 6,20 | -1,43% | 6,12 | 6,29 | 6,18 | 193.713.651 | 31.348.264 |
|
BUCIM
|
6,21 | 6,20 | 6,21 | -0,96% | 6,20 | 6,28 | 6,22 | 14.939.346 | 2.403.103 |
|
BULGS
|
42,92 | 42,90 | 42,92 | -1,83% | 42,20 | 43,78 | 42,83 | 192.778.282 | 4.501.255 |
|
BURCE
|
54,45 | 54,35 | 54,45 | 1,78% | 53,00 | 55,25 | 54,27 | 164.823.338 | 3.037.346 |
|
BVSAN
|
137,60 | 137,50 | 137,60 | -9,77% | 137,30 | 158,60 | 142,79 | 641.922.288 | 4.495.605 |
|
CANTE
|
1,67 | 1,66 | 1,67 | -2,91% | 1,66 | 1,71 | 1,68 | 721.579.178 | 428.883.103 |
|
CATES
|
39,76 | 39,74 | 39,76 | 0,20% | 39,14 | 40,42 | 39,70 | 37.424.720 | 942.794 |
|
CCOLA
|
80,75 | 80,70 | 80,80 | -2,71% | 80,20 | 82,95 | 81,03 | 236.104.426 | 2.913.772 |
|
CELHA
|
13,68 | 13,68 | 13,70 | 3,01% | 13,10 | 14,55 | 13,85 | 107.181.957 | 7.738.620 |
|
CEMAS
|
4,86 | 4,86 | 4,87 | -1,22% | 4,83 | 4,95 | 4,87 | 35.575.004 | 7.303.975 |
|
CEMTS
|
10,80 | 10,80 | 10,82 | -1,64% | 10,75 | 10,96 | 10,82 | 19.942.257 | 1.842.844 |
|
CEMZY
|
13,35 | 13,35 | 13,37 | -1,11% | 13,01 | 13,50 | 13,22 | 149.867.307 | 11.337.271 |
|
CEOEM
|
27,84 | 27,78 | 27,84 | 3,26% | 26,50 | 29,52 | 28,08 | 314.589.754 | 11.204.888 |
|
CGCAM
|
41,58 | 41,58 | 41,60 | -3,97% | 41,50 | 43,56 | 42,02 | 114.685.835 | 2.729.536 |
|
CIMSA
|
54,30 | 54,25 | 54,30 | -2,16% | 54,25 | 55,35 | 54,69 | 100.533.638 | 1.838.267 |
|
CLEBI
|
1.708,00 | 1.706,00 | 1.708,00 | -0,99% | 1.700,00 | 1.725,00 | 1.710,17 | 51.542.723 | 30.139 |
|
CMBTN
|
1.687,00 | 1.687,00 | 1.689,00 | -1,06% | 1.679,00 | 1.708,00 | 1.688,47 | 17.137.999 | 10.150 |
|
CONSE
|
3,23 | 3,22 | 3,23 | -1,52% | 3,21 | 3,28 | 3,24 | 20.711.760 | 6.391.340 |
|
CRFSA
|
136,00 | 135,80 | 136,00 | -4,23% | 135,10 | 142,00 | 136,86 | 83.910.844 | 613.108 |
|
CVKMD
|
42,92 | 42,92 | 42,94 | -1,33% | 42,30 | 44,14 | 43,22 | 758.911.305 | 17.559.481 |
|
CWENE
|
38,60 | 38,58 | 38,60 | -2,18% | 38,54 | 39,26 | 38,82 | 254.064.661 | 6.545.413 |
|
DAGI
|
6,74 | 6,73 | 6,74 | 1,66% | 6,50 | 6,89 | 6,73 | 46.106.851 | 6.846.696 |
|
DAPGM
|
10,69 | 10,68 | 10,69 | 0,85% | 10,54 | 10,80 | 10,62 | 942.162.091 | 88.728.934 |
|
DARDL
|
2,37 | 2,36 | 2,37 | -2,07% | 2,35 | 2,42 | 2,39 | 49.466.623 | 20.733.762 |
|
DCTTR
|
13,82 | 13,81 | 13,83 | 3,21% | 13,31 | 13,92 | 13,68 | 192.750.351 | 14.090.101 |
|
DENGE
|
2,49 | 2,48 | 2,49 | -1,58% | 2,46 | 2,52 | 2,49 | 24.893.428 | 10.015.681 |
|
DERHL
|
14,52 | 14,50 | 14,51 | -1,96% | 14,44 | 14,72 | 14,57 | 29.169.914 | 2.002.032 |
|
DESA
|
12,95 | 12,93 | 12,95 | -1,52% | 12,85 | 13,08 | 12,94 | 7.264.196 | 561.602 |
|
DESPC
|
44,14 | 44,06 | 44,14 | -0,09% | 43,40 | 47,44 | 44,42 | 29.940.169 | 674.018 |
|
DEVA
|
66,65 | 66,60 | 66,70 | -2,27% | 66,60 | 69,05 | 67,55 | 33.198.289 | 491.432 |
|
DGATE
|
106,50 | 106,20 | 106,60 | -3,62% | 105,50 | 111,80 | 107,46 | 29.362.864 | 273.252 |
|
DGNMO
|
9,15 | 9,13 | 9,15 | -6,44% | 9,11 | 9,67 | 9,29 | 17.023.838 | 1.832.630 |
|
DITAS
|
35,84 | 35,82 | 35,84 | -1,65% | 35,30 | 36,84 | 35,99 | 40.271.460 | 1.118.902 |
|
DMRGD
|
8,80 | 8,80 | 8,81 | -2,55% | 8,78 | 9,35 | 9,04 | 357.833.590 | 39.581.402 |
|
DMSAS
|
8,91 | 8,91 | 8,93 | -2,20% | 8,83 | 9,15 | 8,95 | 12.168.906 | 1.359.307 |
|
DNISI
|
20,42 | 20,40 | 20,42 | -1,16% | 20,12 | 20,70 | 20,32 | 11.529.835 | 567.331 |
|
DOAS
|
182,90 | 182,80 | 182,90 | -0,65% | 181,70 | 186,50 | 184,72 | 245.126.228 | 1.327.029 |
|
DOCO
|
9.715,00 | 9.715,00 | 9.725,00 | -1,04% | 9.675,00 | 9.990,00 | 9.804,50 | 42.678.998 | 4.353 |
|
DOFER
|
34,40 | 34,40 | 34,42 | -2,55% | 34,40 | 35,32 | 34,75 | 30.571.646 | 879.856 |
|
DOFRB
|
161,90 | 161,90 | 162,00 | 4,12% | 151,50 | 165,30 | 160,31 | 1.986.576.062 | 12.391.930 |
|
DOHOL
|
22,86 | 22,86 | 22,88 | -2,31% | 22,86 | 23,30 | 23,03 | 104.089.258 | 4.519.762 |
|
DOKTA
|
27,82 | 27,74 | 27,78 | 3,88% | 26,64 | 28,88 | 28,02 | 48.935.844 | 1.746.549 |
|
DSTKF
|
1.870,00 | 1.871,00 | 1.874,00 | -4,74% | 1.767,00 | 2.030,00 | 1.812,54 | 4.068.174.572 | 2.244.463 |
|
DUNYH
|
136,20 | 136,10 | 136,20 | 8,01% | 124,50 | 136,60 | 131,99 | 193.330.336 | 1.464.775 |
|
DURDO
|
4,64 | 4,63 | 4,64 | -2,93% | 4,53 | 4,80 | 4,68 | 12.175.651 | 2.602.985 |
|
DURKN
|
20,28 | 20,26 | 20,28 | -4,34% | 20,28 | 21,16 | 20,59 | 30.250.474 | 1.469.479 |
|
DYOBY
|
18,06 | 18,06 | 18,07 | 7,69% | 16,50 | 18,28 | 17,54 | 362.567.857 | 20.670.669 |
|
DZGYO
|
8,17 | 8,16 | 8,17 | 2,38% | 7,90 | 8,28 | 8,09 | 24.466.775 | 3.023.843 |
|
EBEBK
|
77,15 | 77,10 | 77,20 | -0,39% | 76,75 | 77,50 | 77,04 | 8.520.684 | 110.603 |
|
ECILC
|
84,80 | 84,80 | 84,85 | -2,53% | 84,70 | 86,85 | 85,48 | 285.423.521 | 3.338.987 |
|
ECOGR
|
37,50 | 37,48 | 37,50 | 0,00% | 37,00 | 37,72 | 37,37 | 187.119.810 | 5.006.627 |
|
ECZYT
|
377,75 | 377,75 | 378,50 | -3,02% | 376,50 | 390,50 | 380,85 | 94.374.772 | 247.799 |
|
EDATA
|
19,17 | 19,12 | 19,17 | 0,84% | 17,35 | 19,83 | 19,12 | 264.919.092 | 13.855.847 |
|
EDIP
|
38,78 | 38,72 | 38,78 | -1,57% | 38,72 | 39,90 | 39,08 | 17.358.030 | 444.172 |
|
EFOR
|
11,35 | 11,35 | 11,36 | -8,76% | 11,20 | 12,70 | 11,94 | 1.295.701.617 | 108.556.525 |
|
EGEEN
|
6.002,50 | 6.002,50 | 6.010,00 | -0,21% | 5.962,50 | 6.140,00 | 6.063,41 | 54.055.280 | 8.915 |
|
EGEGY
|
31,66 | 31,64 | 31,66 | -2,22% | 31,64 | 32,32 | 31,97 | 56.989.101 | 1.782.516 |
|
EGEPO
|
18,85 | 18,83 | 18,84 | -0,32% | 18,19 | 19,07 | 18,94 | 26.438.322 | 1.396.189 |
|
EGGUB
|
114,20 | 114,20 | 114,30 | -4,03% | 114,10 | 119,40 | 116,17 | 74.381.954 | 640.263 |
|
EGPRO
|
40,42 | 40,34 | 40,40 | -0,49% | 40,02 | 40,96 | 40,25 | 24.910.215 | 618.896 |
|
EKGYO
|
20,28 | 20,26 | 20,28 | -0,39% | 19,96 | 20,36 | 20,16 | 902.166.763 | 44.754.939 |
|
EKOS
|
7,79 | 7,78 | 7,80 | -2,01% | 7,37 | 7,95 | 7,57 | 325.885.074 | 43.045.488 |
|
EKSUN
|
6,79 | 6,78 | 6,79 | 3,98% | 6,33 | 7,18 | 6,93 | 176.177.456 | 25.407.283 |
|
ELITE
|
40,74 | 40,76 | 40,82 | 3,77% | 38,92 | 41,54 | 40,32 | 176.873.112 | 4.386.731 |
|
EMKEL
|
22,50 | 22,48 | 22,50 | -3,93% | 22,48 | 23,50 | 22,96 | 114.622.621 | 4.992.314 |
|
ENDAE
|
17,51 | 17,49 | 17,51 | -2,01% | 17,44 | 18,22 | 17,79 | 104.893.620 | 5.897.588 |
|
ENERY
|
8,60 | 8,59 | 8,60 | -1,94% | 8,57 | 8,80 | 8,68 | 99.890.761 | 11.503.048 |
|
ENJSA
|
115,90 | 115,80 | 115,90 | -1,86% | 115,60 | 118,00 | 116,31 | 91.736.816 | 788.718 |
|
ENKAI
|
101,40 | 101,40 | 101,50 | -2,22% | 99,00 | 104,00 | 101,85 | 473.368.882 | 4.647.777 |
|
ENSRI
|
10,01 | 10,01 | 10,02 | 0,91% | 9,79 | 10,31 | 10,05 | 381.897.907 | 38.010.215 |
|
ENTRA
|
11,01 | 11,00 | 11,01 | -1,26% | 10,97 | 11,23 | 11,09 | 110.803.567 | 9.992.826 |
|
EPLAS
|
6,07 | 6,07 | 6,08 | -2,10% | 6,02 | 6,20 | 6,12 | 10.551.250 | 1.725.340 |
|
ERCB
|
58,70 | 58,65 | 58,70 | -1,43% | 58,15 | 59,50 | 58,86 | 33.055.097 | 561.548 |
|
EREGL
|
39,16 | 39,14 | 39,16 | -1,46% | 39,06 | 39,86 | 39,40 | 4.427.865.584 | 112.387.445 |
|
ESCAR
|
52,20 | 52,10 | 52,20 | -0,38% | 50,70 | 53,40 | 51,98 | 256.412.132 | 4.932.587 |
|
ESCOM
|
5,46 | 5,45 | 5,46 | -0,73% | 5,38 | 5,55 | 5,45 | 113.437.068 | 20.813.054 |
|
ESEN
|
4,00 | 4,00 | 4,01 | -1,23% | 3,97 | 4,07 | 4,01 | 223.118.567 | 55.692.232 |
|
ETILR
|
6,33 | 6,32 | 6,33 | -0,63% | 6,21 | 6,48 | 6,34 | 61.287.375 | 9.670.099 |
|
EUPWR
|
63,65 | 63,60 | 63,65 | -0,78% | 62,25 | 65,75 | 64,15 | 1.144.893.787 | 17.847.877 |
|
EUREN
|
5,07 | 5,07 | 5,08 | -0,20% | 5,03 | 5,13 | 5,08 | 159.674.400 | 31.428.315 |
|
EYGYO
|
2,88 | 2,87 | 2,88 | -2,04% | 2,86 | 2,97 | 2,91 | 32.540.787 | 11.194.134 |
|
FENER
|
3,50 | 3,50 | 3,51 | 0,57% | 3,44 | 3,62 | 3,53 | 773.381.549 | 219.357.163 |
|
FMIZP
|
307,25 | 307,25 | 307,50 | -2,23% | 307,25 | 314,75 | 311,28 | 11.108.312 | 35.686 |
|
FONET
|
5,57 | 5,57 | 5,58 | 4,90% | 5,23 | 5,71 | 5,52 | 305.017.473 | 55.279.346 |
|
FORMT
|
2,56 | 2,55 | 2,56 | -2,29% | 2,53 | 2,61 | 2,56 | 60.854.661 | 23.732.141 |
|
FORTE
|
94,30 | 94,20 | 94,30 | -2,58% | 94,15 | 97,50 | 95,31 | 83.086.443 | 871.725 |
|
FRIGO
|
3,27 | 3,26 | 3,27 | -2,68% | 3,27 | 3,37 | 3,32 | 32.462.639 | 9.782.372 |
|
FRMPL
|
35,86 | 35,86 | 35,88 | -3,34% | 35,82 | 37,08 | 36,40 | 97.296.691 | 2.672.794 |
|
FROTO
|
91,35 | 91,30 | 91,35 | -2,25% | 91,00 | 92,85 | 91,61 | 1.158.951.025 | 12.651.287 |
|
FZLGY
|
14,97 | 14,96 | 14,98 | -1,19% | 14,93 | 15,19 | 15,04 | 114.155.640 | 7.590.687 |
|
GARAN
|
129,30 | 129,20 | 129,30 | -3,29% | 129,20 | 131,70 | 130,03 | 2.282.755.552 | 17.555.172 |
|
GARFA
|
33,44 | 33,46 | 33,52 | 1,58% | 31,84 | 34,12 | 32,83 | 50.981.504 | 1.552.709 |
|
GEDIK
|
6,98 | 6,98 | - | 9,92% | 6,53 | 6,98 | 6,86 | 89.138.323 | 13.001.151 |
|
GEDZA
|
29,38 | 29,34 | 29,38 | -2,07% | 29,24 | 29,92 | 29,49 | 10.946.402 | 371.183 |
|
GENIL
|
8,97 | 8,96 | 8,97 | 0,67% | 8,77 | 9,02 | 8,93 | 272.903.146 | 30.569.321 |
|
GENTS
|
8,02 | 8,01 | 8,02 | -2,20% | 7,96 | 8,19 | 8,04 | 57.274.660 | 7.123.636 |
|
GEREL
|
41,88 | 41,88 | 41,90 | -3,15% | 41,60 | 43,40 | 42,55 | 227.153.453 | 5.339.099 |
|
GESAN
|
63,15 | 63,10 | 63,15 | -2,09% | 63,00 | 65,70 | 64,17 | 724.740.489 | 11.294.576 |
|
GIPTA
|
79,25 | 79,25 | 79,35 | -2,88% | 79,15 | 81,95 | 80,16 | 101.829.224 | 1.270.403 |
|
GLCVY
|
61,25 | 61,25 | 61,30 | -0,49% | 60,60 | 61,75 | 61,14 | 35.558.092 | 581.579 |
|
GLRMK
|
186,80 | 186,80 | 187,00 | -3,31% | 186,30 | 192,30 | 188,11 | 665.658.017 | 3.538.749 |
|
GLRYH
|
3,82 | 3,81 | 3,82 | -2,80% | 3,81 | 3,92 | 3,86 | 28.747.298 | 7.455.876 |
|
GLYHO
|
14,71 | 14,70 | 14,72 | -1,87% | 14,71 | 15,18 | 14,92 | 52.485.537 | 3.517.456 |
|
GMTAS
|
41,68 | 41,64 | 41,70 | -1,37% | 41,42 | 42,56 | 41,98 | 83.986.582 | 2.000.882 |
|
GOKNR
|
22,96 | 22,96 | 22,98 | 0,53% | 22,52 | 23,40 | 22,99 | 146.858.371 | 6.387.515 |
|
GOLTS
|
367,00 | 366,75 | 367,00 | -2,52% | 366,75 | 380,75 | 370,91 | 37.089.942 | 99.998 |
|
GOODY
|
16,98 | 16,95 | 16,98 | -1,51% | 16,95 | 17,32 | 17,11 | 13.804.248 | 806.818 |
|
GOZDE
|
20,14 | 20,14 | 20,16 | -3,73% | 20,14 | 20,70 | 20,38 | 29.221.584 | 1.434.180 |
|
GRSEL
|
316,25 | 316,00 | 316,25 | -0,24% | 313,00 | 323,00 | 318,22 | 125.447.931 | 394.223 |
|
GRTHO
|
233,50 | 233,40 | 233,60 | -3,71% | 231,10 | 243,00 | 235,96 | 154.249.098 | 653.707 |
|
GSDHO
|
5,74 | 5,74 | 5,75 | 8,10% | 5,35 | 5,84 | 5,70 | 271.239.127 | 47.625.016 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | 0,00% | 1,11 | 1,13 | 1,12 | 144.390.288 | 128.752.410 |
|
GUBRF
|
595,50 | 594,50 | 595,00 | -2,06% | 594,50 | 613,50 | 603,50 | 658.885.201 | 1.091.775 |
|
GUNDG
|
840,00 | 840,00 | 841,00 | -1,98% | 833,00 | 868,00 | 846,73 | 86.993.290 | 102.740 |
|
GWIND
|
28,66 | 28,66 | 28,68 | -0,62% | 28,58 | 29,50 | 29,00 | 197.576.551 | 6.813.263 |
|
GZNMI
|
65,20 | 65,15 | 65,25 | -3,05% | 65,00 | 67,65 | 66,31 | 90.074.209 | 1.358.451 |
|
HALKB
|
40,60 | 40,58 | 40,60 | -1,41% | 40,04 | 41,20 | 40,62 | 857.946.795 | 21.121.483 |
|
HATEK
|
16,34 | 16,34 | 16,36 | 1,62% | 15,80 | 16,44 | 16,19 | 48.549.516 | 2.998.818 |
|
HATSN
|
52,80 | 52,80 | 52,95 | 1,15% | 51,00 | 55,10 | 53,53 | 444.343.307 | 8.301.222 |
|
HDFGS
|
3,06 | 3,06 | 3,07 | -1,29% | 3,00 | 3,09 | 3,03 | 121.111.428 | 39.921.562 |
|
HEDEF
|
149,50 | 149,40 | 149,50 | 3,10% | 142,50 | 150,00 | 146,51 | 131.096.094 | 894.808 |
|
HEKTS
|
4,56 | 4,55 | 4,56 | -2,36% | 4,54 | 4,77 | 4,65 | 1.414.256.044 | 303.859.143 |
|
HKTM
|
14,21 | 14,20 | 14,21 | 1,79% | 13,84 | 14,48 | 14,20 | 78.289.486 | 5.514.118 |
|
HLGYO
|
6,02 | 6,01 | 6,02 | 0,84% | 5,89 | 6,03 | 5,97 | 99.503.281 | 16.672.469 |
|
HOROZ
|
81,85 | 81,75 | 81,85 | -4,60% | 80,75 | 85,00 | 82,07 | 206.093.592 | 2.511.074 |
|
HRKET
|
74,65 | 74,65 | 74,70 | -0,40% | 74,00 | 76,65 | 75,29 | 80.266.933 | 1.066.133 |
|
HTTBT
|
41,12 | 41,12 | 41,22 | -1,34% | 40,88 | 41,76 | 41,14 | 12.997.209 | 315.900 |
|
HUNER
|
3,73 | 3,73 | 3,74 | 1,91% | 3,56 | 3,77 | 3,69 | 192.497.232 | 52.227.880 |
|
HURGZ
|
9,01 | 8,99 | 9,02 | 0,33% | 8,90 | 9,38 | 9,13 | 105.707.310 | 11.581.113 |
|
ICBCT
|
17,95 | 17,93 | 17,97 | 4,60% | 17,01 | 18,20 | 17,66 | 50.066.686 | 2.835.030 |
|
ICUGS
|
5,82 | 5,82 | 5,83 | -2,51% | 5,81 | 6,03 | 5,88 | 19.877.100 | 3.378.459 |
|
IEYHO
|
101,40 | 101,40 | 101,50 | -0,88% | 98,20 | 102,50 | 101,21 | 495.865.308 | 4.899.621 |
|
IHAAS
|
83,40 | 83,15 | 83,35 | 0,30% | 82,25 | 84,25 | 83,44 | 82.712.244 | 991.342 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,00% | 1,52 | 1,55 | 1,53 | 18.061.626 | 11.773.517 |
|
IHLAS
|
2,11 | 2,10 | 2,11 | -0,94% | 2,10 | 2,13 | 2,11 | 32.863.808 | 15.548.645 |
|
IHLGM
|
2,13 | 2,12 | 2,13 | -1,39% | 2,12 | 2,16 | 2,14 | 24.520.448 | 11.462.250 |
|
IHYAY
|
1,81 | 1,80 | 1,81 | -0,55% | 1,79 | 1,82 | 1,81 | 6.512.491 | 3.605.071 |
|
IMASM
|
3,52 | 3,52 | 3,53 | -1,68% | 3,51 | 3,57 | 3,53 | 42.399.891 | 12.018.263 |
|
INDES
|
11,38 | 11,37 | 11,38 | -2,74% | 11,36 | 11,66 | 11,47 | 65.958.165 | 5.752.028 |
|
INFO
|
4,01 | 4,00 | 4,01 | 0,75% | 3,88 | 4,18 | 4,00 | 140.625.070 | 35.153.905 |
|
INGRM
|
520,00 | 520,00 | 521,00 | 0,58% | 504,00 | 527,50 | 517,71 | 27.007.022 | 52.166 |
|
INTEM
|
302,75 | 302,25 | 302,75 | -2,34% | 300,75 | 316,25 | 308,10 | 55.656.435 | 180.645 |
|
INVEO
|
9,03 | 9,01 | 9,03 | 3,20% | 8,85 | 9,62 | 9,23 | 455.782.767 | 49.392.275 |
|
INVES
|
591,50 | 592,00 | 592,50 | 0,25% | 588,50 | 596,00 | 591,62 | 24.973.605 | 42.212 |
|
ISCTR
|
13,80 | 13,79 | 13,80 | -2,95% | 13,79 | 14,06 | 13,91 | 3.213.331.190 | 231.011.992 |
|
ISDMR
|
55,40 | 55,35 | 55,40 | -0,63% | 55,30 | 56,45 | 55,89 | 92.729.253 | 1.659.125 |
|
ISFIN
|
20,00 | 20,00 | 20,06 | -2,25% | 19,99 | 20,34 | 20,11 | 15.118.251 | 751.621 |
|
ISGSY
|
117,20 | 117,20 | 117,30 | -0,09% | 116,50 | 122,00 | 118,65 | 116.013.228 | 977.777 |
|
ISGYO
|
20,28 | 20,28 | 20,30 | -2,50% | 20,22 | 20,78 | 20,40 | 42.302.529 | 2.073.212 |
|
ISKPL
|
21,90 | 21,88 | 21,90 | 0,00% | 21,70 | 22,28 | 21,97 | 404.633.679 | 18.414.809 |
|
ISMEN
|
40,56 | 40,54 | 40,56 | -0,93% | 40,36 | 40,92 | 40,55 | 137.956.877 | 3.402.598 |
|
IZENR
|
11,28 | 11,28 | 11,29 | 1,62% | 10,78 | 11,41 | 11,14 | 919.781.606 | 82.579.684 |
|
IZFAS
|
61,80 | 61,80 | 61,90 | -0,32% | 60,80 | 63,00 | 61,82 | 207.299.251 | 3.353.342 |
|
IZMDC
|
7,74 | 7,74 | 7,75 | -2,40% | 7,70 | 7,91 | 7,78 | 32.404.332 | 4.164.263 |
|
JANTS
|
17,94 | 17,92 | 17,94 | -1,75% | 17,80 | 18,30 | 17,96 | 24.814.032 | 1.381.448 |
|
KAPLM
|
648,00 | 647,50 | 648,00 | 1,57% | 634,00 | 668,50 | 652,89 | 118.188.264 | 181.024 |
|
KAREL
|
12,36 | 12,34 | 12,36 | -3,13% | 12,20 | 12,77 | 12,46 | 169.122.002 | 13.573.051 |
|
KARSN
|
13,98 | 13,97 | 13,98 | -1,55% | 13,92 | 14,32 | 14,11 | 201.843.181 | 14.308.672 |
|
KARTN
|
122,00 | 121,80 | 122,00 | -3,17% | 121,10 | 125,70 | 122,56 | 58.332.198 | 475.955 |
|
KATMR
|
2,94 | 2,93 | 2,94 | -1,01% | 2,89 | 2,97 | 2,93 | 186.612.465 | 63.739.995 |
|
KAYSE
|
4,82 | 4,82 | 4,83 | -1,83% | 4,80 | 4,94 | 4,85 | 49.741.911 | 10.263.694 |
|
KBORU
|
25,60 | 25,60 | 25,62 | -0,78% | 25,28 | 26,26 | 25,76 | 116.826.058 | 4.534.749 |
|
KCAER
|
12,65 | 12,64 | 12,65 | -1,33% | 12,54 | 12,93 | 12,70 | 129.178.541 | 10.175.077 |
|
KCHOL
|
199,80 | 199,80 | 199,90 | -2,30% | 198,60 | 202,90 | 200,31 | 2.454.689.583 | 12.254.649 |
|
KFEIN
|
9,26 | 9,25 | 9,26 | -1,80% | 9,10 | 9,36 | 9,23 | 25.105.482 | 2.718.740 |
|
KGYO
|
12,40 | 12,38 | 12,40 | -2,52% | 11,55 | 12,70 | 12,13 | 129.593.328 | 10.687.423 |
|
KIMMR
|
17,06 | 17,06 | 17,08 | -0,81% | 16,87 | 17,24 | 17,06 | 18.664.259 | 1.093.957 |
|
KLGYO
|
5,00 | 4,99 | 5,00 | -2,15% | 4,99 | 5,10 | 5,03 | 25.186.368 | 5.011.497 |
|
KLKIM
|
32,74 | 32,72 | 32,80 | -0,43% | 32,38 | 32,90 | 32,60 | 48.997.242 | 1.502.963 |
|
KLMSN
|
34,00 | 33,98 | 34,00 | -1,56% | 33,72 | 34,56 | 34,07 | 15.273.010 | 448.264 |
|
KLRHO
|
103,50 | 103,50 | 103,70 | -1,99% | 102,70 | 106,00 | 104,08 | 392.609.202 | 3.772.135 |
|
KLSER
|
28,68 | 28,66 | 28,68 | 0,63% | 28,14 | 28,82 | 28,50 | 30.097.458 | 1.056.149 |
|
KLSYN
|
10,92 | 10,92 | 10,94 | 0,83% | 10,54 | 11,17 | 10,95 | 65.851.919 | 6.014.200 |
|
KLYPV
|
63,15 | 63,05 | 63,15 | -2,92% | 62,40 | 64,60 | 63,37 | 135.323.719 | 2.135.611 |
|
KMPUR
|
22,06 | 22,04 | 22,06 | -2,73% | 22,00 | 23,34 | 22,57 | 77.123.901 | 3.417.735 |
|
KNFRT
|
12,24 | 12,23 | 12,24 | -2,08% | 12,16 | 12,40 | 12,29 | 17.336.242 | 1.410.914 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -1,13% | 2,59 | 2,64 | 2,61 | 27.585.492 | 10.564.757 |
|
KONKA
|
14,79 | 14,79 | 14,80 | -2,25% | 14,67 | 15,06 | 14,80 | 50.354.863 | 3.403.392 |
|
KONTR
|
8,73 | 8,72 | 8,73 | -7,13% | 8,46 | 9,36 | 8,78 | 2.877.727.452 | 327.822.953 |
|
KONYA
|
4.067,50 | 4.065,00 | 4.070,00 | -0,73% | 4.060,00 | 4.140,00 | 4.093,13 | 15.750.375 | 3.848 |
|
KOPOL
|
6,20 | 6,19 | 6,20 | -3,13% | 6,18 | 6,47 | 6,26 | 49.189.045 | 7.857.388 |
|
KORDS
|
91,80 | 91,75 | 91,80 | 2,06% | 89,10 | 94,55 | 92,01 | 355.739.723 | 3.866.399 |
|
KOTON
|
15,19 | 15,17 | 15,19 | -1,68% | 15,12 | 15,43 | 15,25 | 35.276.313 | 2.313.067 |
|
KRDMD
|
42,18 | 42,18 | 42,20 | -1,45% | 41,92 | 43,22 | 42,60 | 1.405.069.361 | 32.982.705 |
|
KRGYO
|
2,77 | 2,77 | 2,78 | -1,07% | 2,76 | 2,85 | 2,79 | 9.995.444 | 3.582.653 |
|
KRONT
|
17,70 | 17,69 | 17,70 | -1,23% | 17,56 | 18,65 | 18,07 | 55.633.844 | 3.078.517 |
|
KRPLS
|
9,27 | 9,25 | 9,27 | 0,22% | 9,15 | 9,50 | 9,36 | 29.730.364 | 3.177.468 |
|
KRSTL
|
11,16 | 11,16 | 11,17 | 0,00% | 10,96 | 11,42 | 11,18 | 85.970.258 | 7.689.102 |
|
KRVGD
|
3,38 | 3,37 | 3,38 | -0,59% | 3,36 | 3,43 | 3,39 | 25.661.652 | 7.565.247 |
|
KTLEV
|
129,40 | 129,30 | 129,40 | 0,47% | 127,70 | 130,60 | 129,20 | 1.180.889.492 | 9.140.145 |
|
KTSKR
|
129,70 | 129,70 | 129,90 | -1,74% | 129,50 | 136,30 | 132,45 | 130.144.576 | 982.569 |
|
KUTPO
|
93,25 | 93,15 | 93,25 | -1,84% | 92,60 | 94,70 | 93,27 | 19.822.111 | 212.526 |
|
KUYAS
|
90,35 | 90,35 | 90,40 | -0,93% | 90,00 | 92,65 | 91,45 | 181.620.714 | 1.986.011 |
|
KZBGY
|
3,23 | 3,23 | 3,24 | -3,58% | 3,21 | 3,34 | 3,28 | 99.821.289 | 30.449.460 |
|
KZGYO
|
25,16 | 25,14 | 25,16 | -1,64% | 25,14 | 26,24 | 25,67 | 45.425.649 | 1.769.483 |
|
LIDER
|
125,10 | 125,10 | 125,30 | -0,71% | 123,10 | 127,10 | 125,36 | 74.705.283 | 595.927 |
|
LIDFA
|
3,40 | 3,39 | 3,40 | -2,58% | 3,38 | 3,49 | 3,43 | 38.164.131 | 11.136.109 |
|
LILAK
|
35,50 | 35,48 | 35,50 | -3,53% | 35,48 | 36,80 | 35,99 | 100.601.289 | 2.795.274 |
|
LINK
|
6,28 | 6,28 | 6,29 | -0,32% | 6,16 | 6,39 | 6,26 | 132.735.620 | 21.206.857 |
|
LKMNH
|
15,51 | 15,50 | 15,51 | -2,45% | 15,44 | 15,85 | 15,60 | 21.683.454 | 1.390.119 |
|
LMKDC
|
36,58 | 36,56 | 36,58 | -1,93% | 36,08 | 37,06 | 36,50 | 137.190.918 | 3.758.831 |
|
LOGO
|
160,30 | 160,00 | 160,30 | -0,37% | 159,00 | 162,80 | 160,85 | 65.763.173 | 408.840 |
|
LRSHO
|
3,69 | 3,68 | 3,69 | -2,38% | 3,68 | 3,77 | 3,71 | 45.289.318 | 12.216.835 |
|
LYDHO
|
195,90 | 195,70 | 195,80 | 0,46% | 192,00 | 197,10 | 194,56 | 29.431.054 | 151.268 |
|
LYDYE
|
16.102,50 | 16.072,50 | 16.102,50 | 0,41% | 15.855,00 | 16.292,50 | 15.988,65 | 12.663.008 | 792 |
|
MAALT
|
1.075,00 | 1.074,00 | 1.075,00 | -3,93% | 1.039,00 | 1.178,00 | 1.099,08 | 232.194.016 | 211.262 |
|
MACKO
|
43,38 | 43,38 | 43,44 | -1,23% | 42,96 | 44,42 | 43,66 | 28.497.557 | 652.784 |
|
MAGEN
|
65,30 | 65,30 | 65,35 | -4,11% | 64,75 | 67,95 | 65,68 | 251.288.301 | 3.825.950 |
|
MAKIM
|
17,40 | 17,39 | 17,42 | 0,29% | 16,80 | 17,53 | 17,22 | 45.374.339 | 2.635.274 |
|
MAKTK
|
13,68 | 13,67 | 13,68 | -1,01% | 13,20 | 13,97 | 13,79 | 43.386.064 | 3.145.716 |
|
MANAS
|
28,78 | 28,78 | 28,80 | -0,76% | 28,10 | 29,90 | 28,99 | 838.914.729 | 28.938.728 |
|
MARBL
|
13,40 | 13,40 | 13,41 | 0,53% | 13,31 | 13,51 | 13,42 | 25.970.487 | 1.935.811 |
|
MARKA
|
53,05 | 53,05 | 53,15 | 3,21% | 51,15 | 54,45 | 52,83 | 65.451.857 | 1.238.850 |
|
MARMR
|
2,76 | 2,75 | 2,76 | -3,16% | 2,75 | 2,84 | 2,79 | 143.079.854 | 51.210.658 |
|
MARTI
|
2,07 | 2,07 | 2,08 | -5,48% | 2,06 | 2,19 | 2,12 | 164.313.513 | 77.455.152 |
|
MAVI
|
42,54 | 42,52 | 42,54 | -1,39% | 42,16 | 43,14 | 42,46 | 99.658.702 | 2.346.908 |
|
MEDTR
|
30,20 | 30,16 | 30,20 | -2,89% | 29,98 | 31,26 | 30,43 | 15.803.164 | 519.365 |
|
MEGMT
|
87,45 | 87,45 | 87,55 | -0,96% | 86,70 | 88,30 | 87,62 | 199.838.820 | 2.280.786 |
|
MEKAG
|
4,03 | 4,03 | 4,04 | -1,71% | 4,02 | 4,11 | 4,05 | 40.704.338 | 10.059.935 |
|
MERCN
|
22,58 | 22,58 | 22,60 | -2,25% | 22,52 | 23,36 | 22,93 | 74.388.394 | 3.244.785 |
|
MERIT
|
16,30 | 16,28 | 16,30 | -2,34% | 16,22 | 16,62 | 16,36 | 40.131.397 | 2.452.929 |
|
MERKO
|
2,12 | 2,12 | 2,13 | 0,00% | 2,08 | 2,19 | 2,13 | 147.863.941 | 69.378.756 |
|
METRO
|
6,88 | 6,87 | 6,88 | -1,71% | 6,62 | 7,04 | 6,89 | 33.423.499 | 4.853.113 |
|
MEYSU
|
19,76 | 19,76 | 19,77 | -1,30% | 19,73 | 21,08 | 20,43 | 678.034.508 | 33.192.634 |
|
MGROS
|
687,50 | 687,00 | 687,50 | -5,04% | 686,50 | 720,00 | 695,58 | 1.296.706.808 | 1.864.214 |
|
MHRGY
|
4,33 | 4,33 | 4,34 | 5,61% | 4,10 | 4,44 | 4,30 | 57.747.258 | 13.428.494 |
|
MIATK
|
47,90 | 47,88 | 47,92 | -4,08% | 47,30 | 51,00 | 48,47 | 1.819.044.848 | 37.530.428 |
|
MNDRS
|
12,14 | 12,13 | 12,14 | -1,30% | 12,11 | 12,40 | 12,23 | 46.257.766 | 3.781.228 |
|
MNDTR
|
6,09 | 6,08 | 6,10 | -1,30% | 6,05 | 6,15 | 6,09 | 7.997.314 | 1.312.976 |
|
MOBTL
|
14,75 | 14,73 | 14,75 | 0,41% | 14,42 | 14,84 | 14,69 | 53.225.276 | 3.623.700 |
|
MOGAN
|
14,95 | 14,95 | 14,97 | -0,60% | 14,84 | 16,00 | 15,22 | 203.975.781 | 13.406.360 |
|
MOPAS
|
42,66 | 42,62 | 42,68 | 1,86% | 41,04 | 44,04 | 42,68 | 301.253.299 | 7.058.135 |
|
MPARK
|
479,50 | 479,25 | 479,50 | -2,84% | 476,25 | 498,00 | 486,37 | 179.011.037 | 368.058 |
|
MRGYO
|
1,69 | 1,68 | 1,69 | -3,43% | 1,67 | 1,74 | 1,70 | 138.575.517 | 81.581.073 |
|
MRSHL
|
1.518,00 | 1.517,00 | 1.519,00 | -2,50% | 1.518,00 | 1.557,00 | 1.531,91 | 14.396.860 | 9.398 |
|
MSGYO
|
6,23 | 6,22 | 6,24 | -0,64% | 6,23 | 6,34 | 6,27 | 8.989.778 | 1.432.795 |
|
MTRKS
|
23,98 | 23,94 | 23,98 | -0,33% | 23,88 | 24,34 | 24,08 | 12.750.985 | 529.512 |
|
NATEN
|
7,17 | 7,17 | 7,18 | -2,18% | 7,16 | 7,36 | 7,22 | 66.890.983 | 9.267.666 |
|
NETAS
|
69,55 | 69,40 | 69,50 | 3,27% | 67,00 | 70,90 | 69,94 | 69.231.544 | 989.851 |
|
NETCD
|
178,80 | 178,80 | 179,00 | 3,95% | 172,30 | 184,40 | 178,62 | 2.889.661.493 | 16.177.672 |
|
NIBAS
|
6,35 | 6,36 | 6,39 | -4,37% | 6,27 | 6,59 | 6,39 | 42.369.561 | 6.630.657 |
|
NTGAZ
|
13,24 | 13,23 | 13,26 | -0,08% | 13,11 | 13,37 | 13,25 | 83.809.155 | 6.327.801 |
|
NTHOL
|
39,36 | 39,34 | 39,36 | -1,40% | 39,12 | 40,00 | 39,47 | 20.357.428 | 515.798 |
|
NUGYO
|
9,52 | 9,52 | 9,54 | -1,86% | 9,48 | 9,69 | 9,56 | 10.782.802 | 1.128.038 |
|
NUHCM
|
229,90 | 229,90 | 230,00 | -0,91% | 229,30 | 232,00 | 230,34 | 11.488.411 | 49.875 |
|
OBAMS
|
8,58 | 8,57 | 8,59 | -1,38% | 8,49 | 8,80 | 8,64 | 368.405.842 | 42.654.907 |
|
ODAS
|
7,55 | 7,54 | 7,55 | -3,21% | 7,52 | 7,76 | 7,60 | 321.798.426 | 42.341.500 |
|
ODINE
|
1.264,00 | 1.263,00 | 1.265,00 | -0,94% | 1.248,00 | 1.275,00 | 1.259,96 | 639.961.151 | 507.921 |
|
OFSYM
|
58,50 | 58,50 | 58,55 | -3,15% | 58,35 | 60,65 | 59,29 | 40.104.099 | 676.404 |
|
ONCSM
|
352,25 | 351,75 | 352,50 | -1,61% | 351,50 | 372,75 | 364,24 | 237.253.370 | 651.373 |
|
ONRYT
|
65,40 | 65,40 | 65,50 | 0,38% | 64,35 | 65,80 | 65,13 | 40.993.155 | 629.452 |
|
ORGE
|
100,60 | 100,60 | 100,70 | 3,39% | 94,60 | 104,40 | 99,76 | 266.328.275 | 2.669.777 |
|
OSMEN
|
7,87 | 7,86 | 7,88 | 0,38% | 7,69 | 7,91 | 7,79 | 14.927.308 | 1.916.704 |
|
OSTIM
|
2,80 | 2,79 | 2,80 | -2,78% | 2,79 | 2,87 | 2,82 | 24.075.158 | 8.531.344 |
|
OTKAR
|
368,75 | 368,50 | 368,75 | -1,07% | 368,25 | 372,50 | 370,49 | 81.090.077 | 218.870 |
|
OTTO
|
298,75 | 298,50 | 298,75 | -0,99% | 293,50 | 306,00 | 298,98 | 67.961.467 | 227.312 |
|
OYAKC
|
22,56 | 22,54 | 22,56 | -2,00% | 22,54 | 22,86 | 22,71 | 198.874.811 | 8.757.320 |
|
OYYAT
|
52,10 | 52,10 | 52,15 | -3,07% | 52,00 | 53,75 | 52,95 | 7.031.764 | 132.811 |
|
OZATD
|
966,00 | 966,00 | - | 9,96% | 913,00 | 966,00 | 956,18 | 163.886.619 | 171.397 |
|
OZGYO
|
2,28 | 2,28 | 2,29 | -1,72% | 2,27 | 2,35 | 2,30 | 9.562.817 | 4.157.149 |
|
OZKGY
|
13,18 | 13,17 | 13,18 | -0,45% | 12,97 | 13,25 | 13,12 | 28.973.551 | 2.209.085 |
|
OZSUB
|
29,90 | 29,88 | 29,90 | -0,93% | 29,60 | 30,52 | 30,06 | 43.007.703 | 1.430.516 |
|
OZYSR
|
12,62 | 12,61 | 12,64 | -3,00% | 12,59 | 13,06 | 12,75 | 16.517.528 | 1.295.074 |
|
PAGYO
|
124,50 | 124,50 | 124,60 | -0,48% | 123,10 | 125,90 | 124,20 | 11.476.880 | 92.404 |
|
PAHOL
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,71 | 1,68 | 423.290.586 | 252.311.617 |
|
PAMEL
|
85,20 | 85,20 | 85,30 | -2,24% | 84,30 | 86,95 | 85,41 | 13.785.671 | 161.408 |
|
PAPIL
|
16,22 | 16,21 | 16,22 | -0,37% | 16,03 | 16,35 | 16,18 | 70.308.693 | 4.345.802 |
|
PARSN
|
89,70 | 89,65 | 89,70 | -0,33% | 89,50 | 91,85 | 90,59 | 34.615.078 | 382.094 |
|
PASEU
|
106,60 | 106,60 | 106,70 | -3,62% | 105,70 | 110,30 | 107,61 | 978.097.399 | 9.089.716 |
|
PATEK
|
23,36 | 23,34 | 23,36 | -0,17% | 23,28 | 24,14 | 23,64 | 405.031.252 | 17.132.275 |
|
PCILT
|
33,86 | 33,86 | 33,90 | 1,62% | 33,04 | 34,58 | 34,11 | 50.304.716 | 1.474.919 |
|
PEKGY
|
14,28 | 14,27 | 14,28 | -5,80% | 13,92 | 14,69 | 14,33 | 4.270.806.264 | 298.095.278 |
|
PENGD
|
14,85 | 14,85 | 14,86 | -1,07% | 14,80 | 15,20 | 14,97 | 84.247.118 | 5.626.973 |
|
PENTA
|
16,03 | 16,01 | 16,03 | -1,96% | 16,01 | 16,62 | 16,26 | 58.880.880 | 3.621.270 |
|
PETKM
|
26,02 | 26,00 | 26,02 | -0,69% | 25,88 | 27,22 | 26,70 | 1.780.848.676 | 66.704.738 |
|
PETUN
|
14,81 | 14,80 | 14,84 | -2,95% | 14,64 | 15,29 | 14,85 | 33.098.285 | 2.228.713 |
|
PGSUS
|
176,70 | 176,60 | 176,70 | -0,95% | 176,10 | 178,10 | 176,80 | 641.452.863 | 3.628.124 |
|
PINSU
|
11,68 | 11,68 | 11,70 | -4,26% | 11,67 | 12,20 | 11,89 | 34.533.598 | 2.905.148 |
|
PKENT
|
151,60 | 151,20 | 151,50 | -0,39% | 150,00 | 152,30 | 151,10 | 14.333.578 | 94.859 |
|
PLTUR
|
24,60 | 24,58 | 24,62 | -1,91% | 24,36 | 24,98 | 24,58 | 38.142.243 | 1.551.813 |
|
PNLSN
|
47,18 | 47,12 | 47,18 | -1,38% | 46,12 | 48,06 | 47,20 | 32.294.544 | 684.191 |
|
PNSUT
|
15,50 | 15,48 | 15,50 | -9,36% | 15,39 | 17,24 | 15,92 | 133.011.104 | 8.352.836 |
|
POLHO
|
18,98 | 18,97 | 18,98 | -2,42% | 18,97 | 19,51 | 19,28 | 25.541.077 | 1.325.086 |
|
POLTK
|
5.352,50 | 5.352,50 | 5.355,00 | -0,46% | 5.245,00 | 5.415,00 | 5.327,12 | 21.569.513 | 4.049 |
|
PRDGS
|
7,93 | 7,92 | 7,93 | -2,10% | 7,91 | 8,26 | 8,02 | 27.824.993 | 3.467.663 |
|
PRKAB
|
45,14 | 45,10 | 45,16 | -8,33% | 45,00 | 50,80 | 47,62 | 357.141.327 | 7.499.415 |
|
PRKME
|
19,40 | 19,37 | 19,40 | -3,29% | 19,34 | 19,98 | 19,53 | 16.849.064 | 862.535 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | -4,06% | 3,26 | 3,47 | 3,34 | 419.476.280 | 125.536.989 |
|
QUAGR
|
3,60 | 3,60 | 3,61 | -1,64% | 3,57 | 3,67 | 3,61 | 122.982.761 | 34.032.035 |
|
RALYH
|
287,00 | 286,75 | 287,00 | -1,88% | 281,50 | 306,75 | 294,34 | 538.382.844 | 1.829.126 |
|
RAYSG
|
195,60 | 195,50 | 195,60 | -1,71% | 195,00 | 197,90 | 195,79 | 12.851.807 | 65.642 |
|
REEDR
|
7,55 | 7,55 | 7,56 | -2,08% | 7,51 | 7,69 | 7,58 | 89.925.181 | 11.860.409 |
|
RGYAS
|
201,50 | 201,40 | 201,50 | -1,23% | 199,00 | 206,10 | 202,60 | 1.449.200.438 | 7.152.957 |
|
RTALB
|
4,38 | 4,38 | 4,39 | -4,16% | 4,32 | 4,59 | 4,43 | 403.011.888 | 90.943.681 |
|
RUBNS
|
35,42 | 35,42 | 35,46 | -2,21% | 35,00 | 36,08 | 35,47 | 63.092.898 | 1.778.897 |
|
RUZYE
|
12,31 | 12,30 | 12,31 | -2,76% | 12,24 | 12,73 | 12,41 | 67.682.018 | 5.454.989 |
|
RYGYO
|
30,36 | 30,36 | 30,38 | -0,52% | 30,08 | 30,60 | 30,30 | 16.584.874 | 547.441 |
|
RYSAS
|
18,57 | 18,57 | 18,59 | -0,70% | 18,50 | 18,80 | 18,64 | 43.246.704 | 2.320.282 |
|
SAFKR
|
24,24 | 24,24 | 24,26 | -1,46% | 24,22 | 24,78 | 24,41 | 50.444.990 | 2.066.482 |
|
SAHOL
|
93,15 | 93,15 | 93,20 | -2,82% | 93,00 | 94,80 | 93,76 | 1.423.132.285 | 15.179.040 |
|
SANFM
|
7,46 | 7,46 | 7,47 | -3,87% | 7,43 | 7,83 | 7,58 | 55.879.664 | 7.372.710 |
|
SARKY
|
31,94 | 31,92 | 31,94 | -6,66% | 31,72 | 36,98 | 33,97 | 2.117.502.976 | 62.333.712 |
|
SASA
|
2,90 | 2,89 | 2,90 | -3,65% | 2,88 | 3,02 | 2,95 | 5.268.086.678 | 1.788.305.610 |
|
SAYAS
|
55,00 | 55,00 | 55,05 | -3,59% | 54,65 | 57,10 | 55,53 | 60.635.819 | 1.091.925 |
|
SDTTR
|
259,50 | 259,25 | 259,50 | -2,08% | 255,50 | 268,75 | 260,17 | 193.581.841 | 744.069 |
|
SEGMN
|
66,15 | 66,10 | 66,25 | -2,00% | 64,40 | 68,60 | 65,88 | 137.118.108 | 2.081.331 |
|
SEGYO
|
4,81 | 4,80 | 4,82 | -3,80% | 4,80 | 4,97 | 4,86 | 24.967.655 | 5.137.926 |
|
SELEC
|
107,10 | 107,10 | 107,20 | 0,28% | 105,00 | 109,20 | 106,91 | 126.498.062 | 1.183.276 |
|
SELVA
|
2,32 | 2,31 | 2,32 | -0,43% | 2,28 | 2,36 | 2,32 | 76.133.250 | 32.794.054 |
|
SERNT
|
9,73 | 9,72 | 9,73 | 4,40% | 9,26 | 9,92 | 9,69 | 302.468.260 | 31.217.728 |
|
SISE
|
48,16 | 48,14 | 48,16 | -1,75% | 47,92 | 49,10 | 48,44 | 1.939.031.923 | 40.032.453 |
|
SKBNK
|
14,71 | 14,71 | 14,72 | -0,27% | 14,58 | 14,89 | 14,76 | 243.656.113 | 16.508.475 |
|
SKTAS
|
3,72 | 3,71 | 3,72 | -4,37% | 3,70 | 3,90 | 3,76 | 32.562.013 | 8.658.514 |
|
SKYMD
|
13,35 | 13,35 | 13,36 | 0,23% | 13,25 | 13,69 | 13,49 | 43.697.028 | 3.240.153 |
|
SMART
|
32,98 | 32,96 | 32,98 | -2,02% | 32,68 | 33,90 | 33,15 | 35.756.668 | 1.078.557 |
|
SMRTG
|
12,32 | 12,32 | 12,33 | -3,52% | 12,30 | 13,07 | 12,70 | 716.047.176 | 56.399.417 |
|
SMRVA
|
19,41 | 19,40 | 19,41 | 2,59% | 19,05 | 19,90 | 19,46 | 770.051.162 | 39.575.930 |
|
SNGYO
|
3,87 | 3,87 | 3,88 | 0,26% | 3,82 | 3,90 | 3,86 | 38.217.275 | 9.901.063 |
|
SNICA
|
4,26 | 4,25 | 4,26 | -1,39% | 4,20 | 4,38 | 4,28 | 30.401.044 | 7.108.812 |
|
SOKE
|
17,96 | 17,95 | 17,97 | -5,92% | 17,84 | 19,06 | 18,21 | 74.956.359 | 4.116.504 |
|
SOKM
|
50,75 | 50,70 | 50,75 | -4,69% | 50,65 | 53,20 | 51,55 | 276.506.595 | 5.363.725 |
|
SRVGY
|
3,18 | 3,17 | 3,18 | -1,55% | 3,13 | 3,23 | 3,17 | 46.043.219 | 14.543.175 |
|
SUNTK
|
36,74 | 36,68 | 36,74 | -0,86% | 36,52 | 38,40 | 37,33 | 38.707.490 | 1.037.048 |
|
SURGY
|
69,95 | 69,95 | 70,00 | -0,07% | 67,65 | 71,50 | 69,65 | 392.707.455 | 5.638.740 |
|
SUWEN
|
8,20 | 8,20 | 8,21 | 0,99% | 8,09 | 8,37 | 8,26 | 28.096.516 | 3.401.726 |
|
TABGD
|
276,25 | 276,25 | 276,75 | -2,21% | 274,75 | 283,25 | 277,53 | 82.151.531 | 296.006 |
|
TARKM
|
524,50 | 524,50 | 525,50 | -2,69% | 512,00 | 552,50 | 532,85 | 256.450.919 | 481.285 |
|
TATEN
|
16,28 | - | 16,28 | -9,96% | 16,28 | 18,60 | 17,36 | 979.618.248 | 56.425.318 |
|
TATGD
|
22,78 | 22,76 | 22,78 | -0,96% | 22,60 | 23,16 | 22,81 | 51.452.409 | 2.255.847 |
|
TAVHL
|
260,25 | 260,00 | 260,25 | -2,71% | 259,00 | 265,75 | 260,98 | 378.677.709 | 1.451.001 |
|
TBORG
|
140,00 | 139,90 | 140,10 | -1,27% | 139,20 | 142,00 | 140,18 | 24.628.956 | 175.699 |
|
TCELL
|
110,80 | 110,70 | 110,80 | -3,23% | 110,50 | 113,00 | 111,30 | 1.104.089.130 | 9.920.106 |
|
TCKRC
|
124,80 | 124,70 | 124,90 | 0,73% | 123,40 | 126,30 | 124,72 | 314.232.608 | 2.519.506 |
|
TEHOL
|
29,24 | 29,24 | 29,26 | -0,81% | 28,94 | 29,62 | 29,27 | 1.700.298.547 | 58.083.593 |
|
TEKTU
|
11,16 | 11,14 | 11,16 | -4,78% | 10,95 | 11,72 | 11,25 | 116.232.979 | 10.330.477 |
|
TERA
|
250,25 | 250,00 | 250,25 | -5,21% | 249,10 | 263,00 | 253,84 | 2.869.770.499 | 11.305.398 |
|
TEZOL
|
18,05 | 18,03 | 18,05 | -3,01% | 17,97 | 18,61 | 18,17 | 34.597.932 | 1.904.221 |
|
TGSAS
|
179,90 | 179,90 | - | 9,96% | 163,00 | 179,90 | 175,34 | 144.101.140 | 821.844 |
|
THYAO
|
300,25 | 300,00 | 300,25 | -1,80% | 299,50 | 304,25 | 301,10 | 6.208.640.293 | 20.619.693 |
|
TKFEN
|
137,60 | 137,50 | 137,60 | -4,58% | 136,00 | 145,00 | 139,09 | 545.325.099 | 3.920.761 |
|
TKNSA
|
22,06 | 22,04 | 22,06 | -1,69% | 21,96 | 22,42 | 22,11 | 24.909.812 | 1.126.520 |
|
TLMAN
|
94,80 | 94,75 | 94,85 | -0,26% | 94,70 | 97,60 | 95,72 | 19.334.119 | 201.981 |
|
TMPOL
|
356,00 | 356,00 | 356,50 | 1,86% | 345,00 | 365,50 | 353,68 | 122.033.964 | 345.044 |
|
TMSN
|
100,70 | 100,70 | 100,80 | -1,85% | 100,00 | 102,60 | 101,02 | 49.797.009 | 492.930 |
|
TNZTP
|
26,10 | 26,10 | 26,14 | -1,58% | 26,08 | 26,72 | 26,42 | 35.669.827 | 1.350.350 |
|
TOASO
|
305,50 | 305,25 | 305,50 | -1,61% | 304,75 | 313,00 | 309,65 | 798.890.562 | 2.579.950 |
|
TRALT
|
46,96 | 46,96 | 46,98 | 0,51% | 46,00 | 48,24 | 47,30 | 6.682.936.374 | 141.298.355 |
|
TRCAS
|
46,36 | 46,36 | 46,44 | -0,69% | 46,22 | 47,20 | 46,72 | 24.668.497 | 527.967 |
|
TRENJ
|
92,70 | 92,70 | 92,75 | 0,43% | 90,60 | 93,20 | 91,90 | 112.965.249 | 1.229.196 |
|
TRGYO
|
100,50 | 100,40 | 100,50 | -1,37% | 100,20 | 102,00 | 100,68 | 69.301.665 | 688.350 |
|
TRILC
|
2,99 | 2,98 | 2,99 | -3,86% | 2,97 | 3,15 | 3,04 | 189.087.111 | 62.233.748 |
|
TRMET
|
122,30 | 122,20 | 122,30 | -0,57% | 119,70 | 124,20 | 121,74 | 320.324.060 | 2.631.321 |
|
TSKB
|
12,01 | 12,01 | 12,02 | -1,23% | 11,95 | 12,10 | 12,03 | 99.613.902 | 8.280.995 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,01 | 1,00 | 43.973.530 | 43.792.596 |
|
TTKOM
|
62,45 | 62,40 | 62,45 | -1,89% | 62,00 | 63,30 | 62,44 | 415.388.477 | 6.652.804 |
|
TTRAK
|
474,75 | 474,25 | 474,75 | 0,16% | 465,75 | 474,75 | 469,99 | 47.025.814 | 100.057 |
|
TUCLK
|
4,60 | 4,59 | 4,60 | 3,60% | 4,45 | 4,82 | 4,68 | 274.245.707 | 58.597.141 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,68 | 2,62 | 273.883.819 | 104.640.404 |
|
TUPRS
|
256,50 | 256,25 | 256,50 | 1,18% | 255,00 | 258,50 | 257,05 | 3.086.981.974 | 12.009.180 |
|
TUREX
|
8,59 | 8,59 | 8,60 | -1,72% | 8,51 | 8,84 | 8,66 | 108.163.250 | 12.497.047 |
|
TURGG
|
33,40 | 33,38 | 33,40 | -3,86% | 33,34 | 34,74 | 34,12 | 17.583.787 | 515.411 |
|
TURSG
|
13,73 | 13,72 | 13,73 | -6,92% | 13,52 | 14,21 | 13,84 | 3.669.361.624 | 265.043.691 |
|
UCAYM
|
33,06 | 33,06 | 33,08 | 0,12% | 32,20 | 34,44 | 33,34 | 1.009.252.968 | 30.276.109 |
|
UFUK
|
1.366,00 | 1.365,00 | 1.367,00 | 1,11% | 1.339,00 | 1.380,00 | 1.362,15 | 11.813.957 | 8.673 |
|
ULKER
|
124,20 | 124,20 | 124,30 | -2,28% | 123,60 | 126,60 | 124,91 | 324.025.046 | 2.594.179 |
|
ULUFA
|
4,10 | 4,10 | 4,11 | -0,73% | 4,09 | 4,23 | 4,16 | 65.372.857 | 15.734.205 |
|
ULUSE
|
278,50 | 278,50 | 278,75 | 1,27% | 266,50 | 299,00 | 286,74 | 258.059.760 | 899.968 |
|
ULUUN
|
9,74 | 9,74 | 9,75 | -5,71% | 9,74 | 10,48 | 10,01 | 101.109.157 | 10.101.545 |
|
UNLU
|
13,84 | 13,84 | 13,85 | 0,00% | 13,65 | 13,95 | 13,80 | 13.745.267 | 995.752 |
|
USAK
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,71 | 1,68 | 114.473.589 | 68.193.500 |
|
VAKBN
|
30,82 | 30,82 | 30,84 | -3,87% | 30,78 | 31,86 | 31,16 | 880.398.979 | 28.251.181 |
|
VAKFA
|
12,69 | 12,69 | 12,70 | -2,16% | 12,61 | 12,92 | 12,76 | 90.735.483 | 7.112.194 |
|
VAKFN
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,79 | 1,77 | 73.256.486 | 41.357.927 |
|
VAKKO
|
77,60 | 77,55 | 77,65 | -2,27% | 77,55 | 79,40 | 78,35 | 14.051.729 | 179.353 |
|
VBTYZ
|
24,06 | 24,00 | 24,08 | 1,35% | 23,30 | 24,50 | 23,97 | 65.955.318 | 2.751.687 |
|
VERTU
|
38,12 | 38,08 | 38,12 | -3,20% | 38,06 | 39,58 | 38,46 | 13.833.964 | 359.661 |
|
VERUS
|
529,00 | 529,00 | 530,00 | -0,19% | 528,00 | 535,00 | 530,51 | 7.150.731 | 13.479 |
|
VESBE
|
7,10 | 7,09 | 7,10 | -2,34% | 7,07 | 7,25 | 7,14 | 26.803.123 | 3.755.357 |
|
VESTL
|
28,22 | 28,22 | 28,24 | -3,42% | 28,00 | 29,10 | 28,35 | 135.213.774 | 4.769.602 |
|
VKGYO
|
2,83 | 2,82 | 2,83 | -2,08% | 2,81 | 2,87 | 2,83 | 32.105.840 | 11.332.395 |
|
VRGYO
|
2,31 | 2,31 | 2,32 | -1,70% | 2,30 | 2,37 | 2,33 | 31.675.684 | 13.598.415 |
|
VSNMD
|
84,65 | 84,60 | 84,65 | -2,03% | 84,45 | 86,40 | 85,03 | 48.182.299 | 566.677 |
|
YAPRK
|
13,89 | 13,88 | 13,89 | -2,46% | 13,87 | 14,30 | 13,98 | 35.885.942 | 2.566.176 |
|
YATAS
|
43,04 | 43,00 | 43,04 | 1,51% | 42,36 | 44,30 | 43,45 | 67.131.009 | 1.544.866 |
|
YAYLA
|
27,86 | 27,84 | 27,86 | 1,24% | 26,70 | 28,30 | 27,50 | 45.040.138 | 1.637.809 |
|
YEOTK
|
103,30 | 103,20 | 103,30 | 1,77% | 100,60 | 105,20 | 103,41 | 1.450.346.485 | 14.025.619 |
|
YESIL
|
1,59 | 1,58 | 1,59 | -1,85% | 1,58 | 1,64 | 1,60 | 26.626.414 | 16.669.998 |
|
YGGYO
|
234,90 | 234,70 | 234,90 | -2,73% | 233,80 | 243,40 | 237,15 | 62.290.430 | 262.658 |
|
YIGIT
|
24,62 | 24,60 | 24,62 | -1,52% | 24,50 | 25,16 | 24,71 | 70.564.940 | 2.855.686 |
|
YKBNK
|
36,80 | 36,80 | 36,82 | -2,70% | 36,74 | 37,36 | 36,99 | 2.844.521.001 | 76.898.648 |
|
YKSLN
|
3,63 | 3,62 | 3,63 | -2,94% | 3,54 | 3,77 | 3,61 | 36.671.187 | 10.167.944 |
|
YUNSA
|
9,80 | 9,78 | 9,80 | -2,78% | 9,78 | 10,16 | 10,02 | 107.630.121 | 10.741.970 |
|
YYLGD
|
12,02 | 12,01 | 12,03 | -2,83% | 11,98 | 12,40 | 12,14 | 72.657.344 | 5.983.787 |
|
ZEDUR
|
10,16 | 10,15 | 10,16 | -4,42% | 10,14 | 10,72 | 10,37 | 44.194.941 | 4.263.901 |
|
ZERGY
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,52 | 16,14 | 241.547.815 | 14.969.701 |
|
ZGYO
|
32,74 | 32,68 | 32,74 | -0,37% | 30,60 | 33,12 | 31,99 | 274.044.814 | 8.567.253 |
|
ZOREN
|
3,22 | 3,21 | 3,22 | -2,13% | 3,19 | 3,27 | 3,23 | 80.775.281 | 25.043.245 |
|
ZRGYO
|
20,90 | 20,86 | 20,90 | -0,95% | 20,80 | 21,36 | 20,97 | 7.429.009 | 354.305 |
Midas’ın Kulakları
Tümünü Gör
May 15, 2026 • 15 dakika once
Eightco, yapay zeka ve dijital kimlik odaklı 340 milyon dolarlık stratejik portföyünü güncelledi.
May 15, 2026 • 15 dakika once
THORChain 10,8 milyon dolarlık saldırı sonrası işlemleri durdurdu, RUNE %12 değer kaybetti.
May 15, 2026 • 15 dakika once
Bitcoin zayıf seyrederken Hyperliquid öncülüğündeki altcoin'ler ivme kazanıyor.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.