BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,43 | 8,43 | 8,44 | 2,06% | 8,25 | 8,53 | 8,39 | 66.199.533 | 7.889.003 |
|
A1YEN
|
2,81 | 2,80 | 2,81 | -0,71% | 2,80 | 2,86 | 2,83 | 34.943.504 | 12.366.414 |
|
AAGYO
|
13,10 | 13,09 | 13,10 | 0,85% | 12,98 | 13,29 | 13,13 | 72.141.244 | 5.493.832 |
|
ADEL
|
36,78 | 36,78 | 36,82 | -1,66% | 35,58 | 38,04 | 36,71 | 533.367.176 | 14.529.004 |
|
ADESE
|
0,86 | 0,86 | 0,87 | 1,18% | 0,85 | 0,87 | 0,86 | 64.138.372 | 74.473.310 |
|
ADGYO
|
60,75 | 60,65 | 60,75 | -3,03% | 60,00 | 63,00 | 61,47 | 46.024.206 | 748.719 |
|
AEFES
|
18,90 | 18,90 | 18,93 | 0,27% | 18,83 | 19,14 | 19,02 | 1.210.301.084 | 63.637.210 |
|
AFYON
|
12,68 | 12,68 | 12,70 | 0,16% | 12,65 | 12,82 | 12,73 | 21.252.169 | 1.669.584 |
|
AGESA
|
251,75 | 251,25 | 251,75 | 3,18% | 244,00 | 252,75 | 249,65 | 55.481.258 | 222.233 |
|
AGHOL
|
30,92 | 30,92 | 30,96 | 0,39% | 30,82 | 31,36 | 31,02 | 103.232.444 | 3.328.460 |
|
AGROT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,25 | 2,21 | 177.668.491 | 80.279.384 |
|
AHGAZ
|
36,16 | 36,14 | 36,16 | 2,79% | 35,28 | 36,50 | 35,86 | 260.092.985 | 7.253.874 |
|
AHSGY
|
18,79 | 18,79 | 18,92 | -1,16% | 18,79 | 19,24 | 19,03 | 18.037.477 | 948.037 |
|
AKBNK
|
73,15 | 73,15 | 73,20 | 1,60% | 72,40 | 74,85 | 73,68 | 15.236.934.754 | 206.790.108 |
|
AKCNS
|
245,80 | 245,80 | 246,10 | 2,46% | 239,90 | 247,60 | 244,72 | 81.111.287 | 331.446 |
|
AKENR
|
10,54 | 10,54 | 10,55 | 1,35% | 10,37 | 10,55 | 10,48 | 62.897.491 | 6.000.186 |
|
AKFGY
|
2,66 | 2,66 | 2,67 | -3,27% | 2,66 | 2,77 | 2,70 | 117.082.608 | 43.377.325 |
|
AKFIS
|
19,15 | 19,15 | 19,18 | 4,76% | 18,09 | 19,37 | 18,82 | 664.022.176 | 35.275.854 |
|
AKFYE
|
23,20 | 23,20 | 23,22 | -1,78% | 23,20 | 23,86 | 23,56 | 132.737.421 | 5.634.148 |
|
AKGRT
|
6,23 | 6,22 | 6,23 | 0,97% | 6,18 | 6,27 | 6,24 | 70.945.457 | 11.372.706 |
|
AKHAN
|
40,26 | 40,24 | 40,26 | -0,35% | 40,04 | 40,94 | 40,33 | 70.134.376 | 1.739.110 |
|
AKSA
|
11,10 | 11,10 | 11,11 | 0,91% | 10,99 | 11,19 | 11,11 | 198.893.730 | 17.906.798 |
|
AKSEN
|
81,85 | 81,85 | 81,90 | 0,68% | 81,35 | 83,55 | 82,65 | 519.818.228 | 6.289.407 |
|
AKSGY
|
10,32 | 10,32 | 10,33 | 0,98% | 10,13 | 10,32 | 10,23 | 64.965.183 | 6.350.794 |
|
AKSUE
|
43,50 | 43,48 | 43,50 | -1,58% | 43,50 | 45,20 | 44,33 | 77.542.008 | 1.749.413 |
|
ALARK
|
108,50 | 108,50 | 108,60 | 2,46% | 106,00 | 109,80 | 108,45 | 672.286.603 | 6.198.892 |
|
ALBRK
|
9,05 | 9,04 | 9,05 | 1,46% | 8,95 | 9,25 | 9,13 | 167.819.083 | 18.388.241 |
|
ALCAR
|
696,00 | 696,00 | 698,00 | 0,22% | 695,00 | 704,50 | 700,25 | 18.187.695 | 25.973 |
|
ALCTL
|
121,70 | 121,70 | 121,90 | -1,30% | 121,70 | 124,20 | 123,07 | 46.080.409 | 374.419 |
|
ALFAS
|
41,42 | 41,42 | 41,50 | 0,44% | 41,30 | 42,00 | 41,74 | 63.873.453 | 1.530.451 |
|
ALGYO
|
3,63 | 3,62 | 3,63 | -1,63% | 3,63 | 3,76 | 3,71 | 75.330.060 | 20.321.758 |
|
ALKA
|
8,34 | 8,34 | 8,35 | 0,36% | 8,25 | 8,50 | 8,35 | 12.252.688 | 1.468.033 |
|
ALKIM
|
15,86 | 15,86 | 15,87 | 1,21% | 15,61 | 16,05 | 15,87 | 25.661.366 | 1.617.246 |
|
ALKLC
|
423,00 | 422,50 | 423,00 | 0,18% | 421,75 | 425,50 | 422,37 | 615.567.350 | 1.457.413 |
|
ALTNY
|
17,92 | 17,92 | 17,93 | -3,66% | 17,83 | 18,63 | 18,14 | 475.211.812 | 26.193.690 |
|
ALVES
|
1,78 | 1,78 | 1,79 | -0,56% | 1,78 | 1,81 | 1,79 | 93.869.865 | 52.380.042 |
|
ANELE
|
165,00 | 163,00 | 165,00 | 7,14% | 152,40 | 165,00 | 159,01 | 205.452.926 | 1.292.053 |
|
ANGEN
|
9,29 | 9,29 | 9,30 | 0,54% | 9,24 | 9,34 | 9,29 | 12.784.977 | 1.376.046 |
|
ANHYT
|
105,80 | 105,70 | 105,80 | 1,24% | 104,60 | 107,20 | 106,14 | 72.295.707 | 681.130 |
|
ANSGR
|
27,62 | 27,60 | 27,62 | -0,36% | 27,56 | 28,22 | 27,91 | 128.654.451 | 4.609.480 |
|
ARASE
|
122,80 | 122,80 | 123,10 | -0,97% | 121,90 | 125,70 | 123,62 | 34.797.262 | 281.496 |
|
ARCLK
|
93,35 | 93,35 | 93,40 | 1,14% | 92,35 | 94,35 | 93,57 | 223.190.148 | 2.385.325 |
|
ARDYZ
|
89,20 | 89,20 | 89,25 | -4,14% | 88,55 | 93,90 | 90,82 | 454.972.876 | 5.009.744 |
|
ARENA
|
21,32 | 21,30 | 21,32 | -1,30% | 21,32 | 22,12 | 21,69 | 17.077.158 | 787.175 |
|
ARFYE
|
21,02 | 21,00 | 21,02 | -0,94% | 21,00 | 21,38 | 21,15 | 66.461.431 | 3.143.150 |
|
ARMGD
|
199,10 | 199,10 | 199,70 | 1,22% | 195,70 | 202,90 | 198,94 | 179.153.414 | 900.528 |
|
ARSAN
|
4,29 | 4,29 | 4,30 | 0,47% | 4,07 | 4,36 | 4,19 | 307.261.400 | 73.377.530 |
|
ARTMS
|
39,56 | 39,56 | 39,76 | 2,54% | 38,50 | 40,02 | 39,19 | 50.250.284 | 1.282.339 |
|
ARZUM
|
1,64 | 1,64 | 1,65 | -0,61% | 1,60 | 1,67 | 1,64 | 23.846.556 | 14.574.682 |
|
ASELS
|
398,25 | 398,00 | 398,25 | -1,36% | 396,00 | 405,25 | 401,08 | 11.932.893.795 | 29.752.710 |
|
ASGYO
|
11,25 | 11,24 | 11,25 | 0,27% | 11,21 | 11,36 | 11,29 | 30.465.970 | 2.699.104 |
|
ASTOR
|
338,75 | 338,75 | 339,00 | -0,07% | 338,75 | 350,00 | 344,17 | 12.403.100.586 | 36.037.574 |
|
ASUZU
|
49,70 | 49,70 | 49,74 | 1,55% | 48,94 | 50,05 | 49,63 | 23.051.856 | 464.474 |
|
ATAKP
|
46,84 | 46,84 | 46,86 | 1,47% | 45,86 | 47,30 | 46,67 | 30.350.656 | 650.302 |
|
ATATP
|
307,00 | 306,50 | 307,00 | -8,36% | 307,00 | 368,50 | 346,22 | 1.799.976.163 | 5.198.980 |
|
ATATR
|
15,74 | 15,73 | 15,74 | 3,55% | 15,03 | 15,94 | 15,47 | 757.518.078 | 48.976.367 |
|
AVGYO
|
15,68 | 15,67 | 15,68 | -6,44% | 15,47 | 16,90 | 15,98 | 28.849.592 | 1.805.800 |
|
AVHOL
|
35,40 | 35,38 | 35,40 | -1,56% | 35,30 | 36,16 | 35,67 | 68.197.440 | 1.911.829 |
|
AVOD
|
3,93 | 3,92 | 3,93 | -2,72% | 3,93 | 4,07 | 4,01 | 14.231.334 | 3.550.485 |
|
AVPGY
|
54,65 | 54,30 | 54,65 | 3,50% | 52,85 | 54,65 | 53,95 | 49.798.013 | 923.061 |
|
AYCES
|
448,00 | 447,75 | 448,00 | 2,75% | 436,50 | 464,50 | 453,54 | 80.518.185 | 177.534 |
|
AYDEM
|
27,50 | 27,48 | 27,50 | -1,65% | 27,50 | 28,40 | 27,77 | 81.192.794 | 2.923.523 |
|
AYEN
|
31,90 | 31,90 | 31,98 | -1,85% | 31,84 | 32,92 | 32,35 | 28.482.038 | 880.467 |
|
AYGAZ
|
320,50 | 320,25 | 320,50 | 0,47% | 312,25 | 322,75 | 319,01 | 281.827.763 | 883.434 |
|
AZTEK
|
3,81 | 3,81 | 3,83 | -1,04% | 3,81 | 3,92 | 3,85 | 28.571.724 | 7.428.908 |
|
BAGFS
|
26,84 | 26,82 | 26,84 | 2,52% | 26,14 | 26,88 | 26,65 | 29.020.315 | 1.088.870 |
|
BAHKM
|
144,60 | 144,60 | - | 9,96% | 129,70 | 144,60 | 142,36 | 237.216.176 | 1.666.287 |
|
BALSU
|
10,51 | 10,50 | 10,51 | -1,41% | 10,49 | 10,73 | 10,61 | 347.306.005 | 32.725.958 |
|
BANVT
|
158,70 | 158,00 | 158,70 | 1,41% | 156,50 | 160,80 | 158,44 | 19.722.483 | 124.483 |
|
BASGZ
|
44,34 | 44,34 | 44,60 | -0,18% | 44,20 | 44,78 | 44,43 | 11.789.888 | 265.333 |
|
BAYRK
|
4,31 | 4,31 | 4,32 | -0,23% | 4,31 | 4,38 | 4,34 | 19.950.689 | 4.596.366 |
|
BEGYO
|
3,68 | 3,67 | 3,68 | 3,37% | 3,59 | 3,81 | 3,69 | 28.590.000 | 7.752.844 |
|
BERA
|
13,56 | 13,56 | 13,58 | 0,44% | 13,43 | 13,70 | 13,61 | 75.989.994 | 5.585.567 |
|
BESLR
|
12,92 | 12,91 | 12,92 | 1,33% | 12,81 | 13,17 | 13,02 | 34.102.679 | 2.619.860 |
|
BESTE
|
33,20 | 33,20 | 33,30 | -1,83% | 33,20 | 34,20 | 33,58 | 186.513.326 | 5.554.379 |
|
BEYAZ
|
23,56 | 23,56 | 23,62 | 1,55% | 23,24 | 24,50 | 23,68 | 34.081.801 | 1.439.223 |
|
BFREN
|
131,40 | 131,40 | 131,50 | 1,86% | 129,20 | 137,40 | 132,81 | 49.073.770 | 369.494 |
|
BIENY
|
21,98 | 21,98 | 22,00 | 0,55% | 21,72 | 22,16 | 21,98 | 217.895.414 | 9.911.923 |
|
BIGCH
|
6,20 | 6,19 | 6,20 | -0,64% | 6,18 | 6,36 | 6,28 | 37.260.608 | 5.937.844 |
|
BIGEN
|
165,00 | 162,50 | 165,00 | 3,19% | 155,00 | 168,00 | 162,99 | 255.792.266 | 1.569.377 |
|
BIGTK
|
379,50 | 379,25 | 379,50 | -0,20% | 361,75 | 391,00 | 375,64 | 699.525.797 | 1.862.246 |
|
BIMAS
|
418,25 | 418,25 | 418,50 | 0,18% | 413,50 | 422,75 | 418,92 | 4.550.298.143 | 10.861.972 |
|
BINBN
|
180,90 | 180,80 | 180,90 | 0,22% | 179,10 | 188,30 | 183,24 | 74.674.148 | 407.531 |
|
BINHO
|
10,95 | 10,94 | 10,95 | -1,08% | 10,93 | 11,22 | 11,06 | 292.718.744 | 26.457.028 |
|
BIOEN
|
19,94 | 19,94 | 19,95 | -0,60% | 19,50 | 20,34 | 19,92 | 118.294.689 | 5.938.069 |
|
BJKAS
|
2,69 | 2,68 | 2,69 | 4,67% | 2,35 | 2,76 | 2,59 | 2.679.970.721 | 1.034.141.610 |
|
BLCYT
|
21,32 | 21,30 | 21,32 | 1,04% | 21,00 | 21,58 | 21,24 | 58.018.443 | 2.731.779 |
|
BLUME
|
41,88 | 41,86 | 41,88 | 2,15% | 40,00 | 42,52 | 41,43 | 142.392.729 | 3.437.111 |
|
BMSCH
|
11,56 | 11,55 | 11,56 | -0,60% | 11,55 | 11,86 | 11,70 | 12.554.576 | 1.072.656 |
|
BMSTL
|
44,88 | 44,88 | 44,90 | 1,49% | 43,94 | 45,00 | 44,30 | 75.385.820 | 1.701.817 |
|
BNTAS
|
6,46 | 6,45 | 6,46 | 1,25% | 6,38 | 6,51 | 6,43 | 40.559.512 | 6.305.740 |
|
BOBET
|
20,54 | 20,52 | 20,54 | -0,87% | 20,40 | 20,98 | 20,67 | 82.847.202 | 4.007.924 |
|
BORLS
|
4,50 | 4,50 | 4,51 | -0,22% | 4,48 | 4,76 | 4,58 | 48.391.789 | 10.564.036 |
|
BORSK
|
6,23 | 6,23 | 6,26 | -1,27% | 6,18 | 6,42 | 6,31 | 35.690.232 | 5.656.114 |
|
BOSSA
|
6,65 | 6,63 | 6,65 | 0,15% | 6,60 | 6,71 | 6,66 | 7.703.311 | 1.156.910 |
|
BRISA
|
78,85 | 78,85 | 78,90 | 0,38% | 78,25 | 79,40 | 79,00 | 13.012.975 | 164.722 |
|
BRKVY
|
86,70 | 86,60 | 86,70 | 7,37% | 81,10 | 88,70 | 86,21 | 122.309.352 | 1.418.769 |
|
BRLSM
|
22,00 | 21,98 | 22,00 | 4,86% | 21,06 | 23,06 | 22,37 | 998.296.573 | 44.625.036 |
|
BRSAN
|
706,00 | 705,50 | 706,00 | -2,22% | 701,50 | 724,00 | 711,84 | 1.452.993.453 | 2.041.184 |
|
BRYAT
|
1.711,00 | 1.710,00 | 1.711,00 | -0,75% | 1.708,00 | 1.735,00 | 1.721,18 | 94.541.005 | 54.928 |
|
BSOKE
|
31,00 | 30,94 | 31,00 | -5,72% | 31,00 | 33,20 | 32,60 | 541.586.363 | 16.611.626 |
|
BTCIM
|
4,62 | 4,61 | 4,62 | -0,22% | 4,60 | 4,73 | 4,66 | 230.089.308 | 49.392.671 |
|
BUCIM
|
5,56 | 5,56 | 5,57 | 1,09% | 5,51 | 5,62 | 5,58 | 21.004.279 | 3.765.863 |
|
BULGS
|
32,66 | 32,64 | 32,66 | -0,61% | 32,50 | 33,12 | 32,85 | 62.098.618 | 1.890.316 |
|
BURCE
|
36,62 | 36,62 | 36,84 | 0,38% | 36,62 | 40,10 | 38,54 | 234.980.206 | 6.097.859 |
|
BVSAN
|
106,70 | 106,70 | 107,00 | 3,39% | 103,30 | 110,20 | 106,69 | 133.130.530 | 1.247.784 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 164.973.084 | 136.052.653 |
|
CATES
|
63,20 | 63,15 | 63,20 | -1,56% | 63,20 | 65,25 | 64,15 | 170.908.340 | 2.664.239 |
|
CCOLA
|
78,95 | 78,85 | 78,95 | 2,27% | 77,30 | 79,30 | 78,69 | 473.858.007 | 6.019.421 |
|
CELHA
|
25,98 | 25,80 | 25,98 | 0,93% | 25,28 | 26,74 | 25,69 | 51.326.703 | 1.997.826 |
|
CEMAS
|
4,40 | 4,40 | 4,41 | -2,87% | 4,38 | 4,59 | 4,46 | 87.966.777 | 19.741.889 |
|
CEMTS
|
8,95 | 8,95 | 8,96 | 0,45% | 8,92 | 9,04 | 8,99 | 10.228.958 | 1.137.755 |
|
CEMZY
|
17,00 | 16,89 | 17,00 | -0,58% | 16,01 | 17,10 | 16,56 | 668.074.665 | 40.341.233 |
|
CEOEM
|
25,48 | 25,48 | 25,54 | 1,84% | 24,96 | 26,10 | 25,64 | 70.622.881 | 2.754.369 |
|
CGCAM
|
38,14 | 38,08 | 38,14 | -0,94% | 37,98 | 39,72 | 38,91 | 68.263.865 | 1.754.413 |
|
CIMSA
|
46,62 | 46,62 | 46,64 | 1,61% | 46,24 | 47,48 | 46,94 | 537.038.808 | 11.440.361 |
|
CLEBI
|
1.495,00 | 1.495,00 | 1.498,00 | 1,36% | 1.476,00 | 1.506,00 | 1.495,65 | 43.179.272 | 28.870 |
|
CMBTN
|
1.575,00 | 1.575,00 | 1.576,00 | 0,00% | 1.569,00 | 1.587,00 | 1.575,26 | 14.248.245 | 9.045 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,31 | 2,29 | 9.825.826 | 4.284.481 |
|
CRFSA
|
271,50 | 271,25 | 271,50 | -0,55% | 270,00 | 280,75 | 274,57 | 563.009.184 | 2.050.552 |
|
CVKMD
|
15,91 | 15,91 | 15,93 | -1,06% | 15,85 | 16,29 | 16,04 | 543.260.126 | 33.880.366 |
|
CWENE
|
36,00 | 35,98 | 36,00 | -2,70% | 35,82 | 37,12 | 36,49 | 1.124.458.881 | 30.816.921 |
|
DAGI
|
10,89 | 10,89 | 10,90 | 1,30% | 10,69 | 11,22 | 10,91 | 104.466.212 | 9.576.617 |
|
DAPGM
|
8,45 | 8,44 | 8,45 | -1,17% | 8,43 | 8,62 | 8,53 | 390.444.504 | 45.753.017 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,67 | 1,66 | 17.666.758 | 10.630.052 |
|
DCTTR
|
7,03 | 7,03 | 7,04 | 3,08% | 6,80 | 7,25 | 6,99 | 97.622.367 | 13.966.788 |
|
DENGE
|
2,39 | 2,39 | 2,41 | -1,24% | 2,39 | 2,46 | 2,42 | 36.061.076 | 14.911.747 |
|
DERHL
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,26 | 2,24 | 15.570.247 | 6.940.737 |
|
DESA
|
10,10 | 10,10 | 10,12 | 0,90% | 9,99 | 10,30 | 10,16 | 20.512.944 | 2.019.138 |
|
DEVA
|
91,30 | 91,25 | 91,30 | 3,28% | 87,30 | 92,20 | 90,16 | 110.813.822 | 1.229.149 |
|
DGATE
|
100,50 | 100,50 | 101,00 | -2,80% | 100,50 | 105,00 | 102,47 | 19.562.064 | 190.910 |
|
DGNMO
|
8,63 | 8,62 | 8,63 | 2,13% | 8,38 | 8,92 | 8,64 | 139.854.164 | 16.194.635 |
|
DITAS
|
25,82 | 25,82 | 25,84 | -4,37% | 25,82 | 27,28 | 26,36 | 39.370.502 | 1.493.455 |
|
DMRGD
|
12,00 | 12,00 | 12,02 | 3,00% | 11,60 | 12,15 | 11,89 | 209.502.627 | 17.617.196 |
|
DMSAS
|
8,94 | 8,94 | 8,95 | -0,67% | 8,90 | 9,01 | 8,96 | 11.211.531 | 1.251.486 |
|
DNISI
|
4,87 | 4,87 | 4,88 | -1,62% | 4,87 | 5,04 | 4,95 | 18.242.321 | 3.684.239 |
|
DOAS
|
166,80 | 166,80 | 166,90 | 0,48% | 166,50 | 168,30 | 167,42 | 127.849.023 | 763.663 |
|
DOCO
|
11.750,00 | 11.747,50 | 11.750,00 | 0,64% | 11.672,50 | 11.847,50 | 11.768,87 | 29.316.263 | 2.491 |
|
DOFER
|
29,06 | 29,06 | 29,10 | 0,62% | 28,82 | 29,24 | 29,09 | 8.679.790 | 298.416 |
|
DOFRB
|
133,10 | 133,10 | 133,20 | -0,60% | 132,90 | 137,40 | 134,73 | 773.616.053 | 5.741.949 |
|
DOHOL
|
21,86 | 21,84 | 21,86 | 4,00% | 21,08 | 22,12 | 21,64 | 300.197.761 | 13.871.429 |
|
DSTKF
|
2.425,00 | 2.393,00 | 2.425,00 | 3,19% | 2.355,00 | 2.454,00 | 2.399,62 | 2.426.008.550 | 1.010.996 |
|
DUNYH
|
164,00 | 162,70 | 164,00 | 3,14% | 158,20 | 164,10 | 160,69 | 57.880.739 | 360.209 |
|
DURDO
|
4,87 | 4,86 | 4,87 | -1,02% | 4,85 | 4,97 | 4,90 | 9.181.304 | 1.875.185 |
|
DURKN
|
23,58 | 23,56 | 23,58 | -0,25% | 23,02 | 24,10 | 23,51 | 75.802.432 | 3.224.420 |
|
DYOBY
|
13,53 | 13,53 | 13,56 | -0,88% | 13,53 | 13,80 | 13,68 | 20.444.585 | 1.494.429 |
|
DZGYO
|
7,22 | 7,22 | 7,23 | -0,96% | 7,22 | 7,36 | 7,30 | 4.326.606 | 592.731 |
|
EBEBK
|
85,60 | 85,60 | 85,75 | 1,78% | 83,70 | 86,65 | 85,20 | 60.398.476 | 708.903 |
|
ECILC
|
77,75 | 77,70 | 77,75 | -0,13% | 77,50 | 79,20 | 78,24 | 406.919.076 | 5.201.101 |
|
ECOGR
|
36,60 | 36,58 | 36,60 | 1,44% | 35,70 | 36,74 | 36,33 | 185.545.172 | 5.106.640 |
|
ECZYT
|
325,00 | 324,50 | 325,00 | 0,46% | 323,50 | 328,00 | 325,16 | 108.715.022 | 334.344 |
|
EDATA
|
19,43 | 19,42 | 19,43 | 0,62% | 19,16 | 20,50 | 19,74 | 91.181.653 | 4.619.398 |
|
EDIP
|
35,52 | 35,52 | 35,54 | 0,34% | 35,28 | 35,88 | 35,57 | 28.777.631 | 808.992 |
|
EFOR
|
18,20 | 18,19 | 18,20 | -5,45% | 18,20 | 19,26 | 18,57 | 1.221.290.867 | 65.756.191 |
|
EGEEN
|
5.150,00 | 5.150,00 | 5.152,50 | -0,05% | 5.150,00 | 5.197,50 | 5.174,73 | 31.001.778 | 5.991 |
|
EGEGY
|
32,10 | 32,00 | 32,10 | 1,52% | 31,10 | 32,22 | 31,78 | 59.928.857 | 1.885.878 |
|
EGEPO
|
16,74 | 16,73 | 16,74 | -1,93% | 16,69 | 17,22 | 16,89 | 42.337.048 | 2.506.222 |
|
EGGUB
|
111,90 | 111,90 | 112,00 | 0,81% | 111,00 | 113,90 | 112,35 | 104.097.417 | 926.524 |
|
EGPRO
|
39,40 | 39,40 | 39,42 | 5,46% | 37,38 | 39,90 | 38,71 | 96.932.103 | 2.504.375 |
|
EKDMR
|
48,80 | 48,76 | 48,80 | 3,13% | 47,02 | 49,50 | 48,43 | 603.161.655 | 12.454.706 |
|
EKGYO
|
20,60 | 20,60 | 20,62 | 2,79% | 20,16 | 21,08 | 20,69 | 3.853.472.696 | 186.246.457 |
|
EKOS
|
5,60 | 5,57 | 5,60 | 1,82% | 5,48 | 5,65 | 5,57 | 71.025.499 | 12.747.009 |
|
EKSUN
|
6,26 | 6,23 | 6,26 | -0,63% | 6,11 | 6,38 | 6,26 | 26.714.634 | 4.265.157 |
|
ELITE
|
27,70 | 27,70 | 27,72 | 0,87% | 27,48 | 28,24 | 27,92 | 58.010.768 | 2.077.880 |
|
EMKEL
|
15,43 | 15,42 | 15,43 | -0,19% | 15,37 | 15,77 | 15,48 | 43.542.597 | 2.812.906 |
|
EMPAE
|
70,15 | 70,10 | 70,15 | 0,21% | 69,05 | 71,40 | 70,19 | 402.148.900 | 5.729.214 |
|
ENDAE
|
19,30 | 19,30 | 19,31 | -1,78% | 19,29 | 19,92 | 19,57 | 93.188.883 | 4.762.683 |
|
ENERY
|
9,51 | 9,50 | 9,51 | 3,26% | 9,22 | 9,63 | 9,42 | 321.611.640 | 34.158.342 |
|
ENJSA
|
115,00 | 114,90 | 115,00 | 6,38% | 110,30 | 115,90 | 113,80 | 1.160.508.836 | 10.198.230 |
|
ENKAI
|
87,75 | 87,75 | 87,80 | 4,53% | 83,95 | 89,25 | 86,76 | 3.081.419.606 | 35.516.469 |
|
ENSRI
|
5,59 | 5,59 | - | 9,82% | 5,10 | 5,59 | 5,49 | 110.339.475 | 20.084.059 |
|
ENTRA
|
4,47 | 4,46 | 4,47 | -1,11% | 4,47 | 4,55 | 4,52 | 64.440.511 | 14.260.435 |
|
EPLAS
|
6,09 | 5,94 | 6,09 | 4,10% | 5,80 | 6,09 | 5,91 | 17.507.136 | 2.960.300 |
|
ERCB
|
46,90 | 46,88 | 46,90 | -0,59% | 46,84 | 47,50 | 47,07 | 37.913.800 | 805.539 |
|
EREGL
|
38,70 | 38,70 | 38,72 | 1,20% | 38,26 | 39,32 | 38,95 | 9.526.856.094 | 244.589.914 |
|
ESCAR
|
46,60 | 46,60 | 46,98 | -1,23% | 46,60 | 47,78 | 47,16 | 54.459.562 | 1.154.775 |
|
ESCOM
|
5,57 | 5,57 | 5,58 | 0,00% | 5,57 | 5,66 | 5,61 | 95.188.197 | 16.957.673 |
|
ESEN
|
3,60 | 3,60 | 3,61 | 1,69% | 3,55 | 3,63 | 3,61 | 94.345.362 | 26.165.817 |
|
ETILR
|
6,20 | 6,19 | 6,20 | -3,13% | 6,19 | 6,46 | 6,31 | 35.666.617 | 5.650.817 |
|
EUPWR
|
99,50 | 99,50 | 99,55 | 4,41% | 95,70 | 99,50 | 97,91 | 1.630.785.763 | 16.656.316 |
|
EUREN
|
3,89 | 3,89 | 3,90 | -0,51% | 3,88 | 3,96 | 3,93 | 72.141.232 | 18.374.504 |
|
EYGYO
|
2,67 | 2,66 | 2,67 | -2,55% | 2,66 | 2,86 | 2,76 | 32.721.063 | 11.872.504 |
|
FADE
|
15,59 | 15,59 | 15,60 | 0,58% | 15,46 | 15,74 | 15,59 | 36.816.569 | 2.361.778 |
|
FENER
|
3,21 | 3,21 | 3,22 | 1,90% | 3,16 | 3,24 | 3,20 | 637.995.139 | 199.410.375 |
|
FMIZP
|
301,50 | 300,00 | 301,50 | 1,34% | 297,50 | 303,75 | 300,84 | 15.329.468 | 50.955 |
|
FONET
|
5,31 | 5,31 | 5,32 | -1,48% | 5,29 | 5,46 | 5,36 | 113.069.198 | 21.077.793 |
|
FORMT
|
1,68 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,69 | 22.759.920 | 13.507.181 |
|
FORTE
|
125,00 | 125,00 | 125,30 | 2,80% | 121,30 | 128,10 | 125,47 | 336.979.714 | 2.685.767 |
|
FRIGO
|
2,55 | 2,54 | 2,55 | 5,81% | 2,41 | 2,55 | 2,47 | 247.207.186 | 100.032.630 |
|
FRMPL
|
33,84 | 33,82 | 33,84 | -0,47% | 33,80 | 34,62 | 34,21 | 66.892.948 | 1.955.381 |
|
FROTO
|
79,55 | 79,55 | 79,60 | 1,21% | 78,75 | 80,90 | 79,98 | 1.753.551.123 | 21.924.183 |
|
FZLGY
|
10,07 | 10,06 | 10,07 | -0,40% | 10,07 | 10,33 | 10,18 | 142.334.132 | 13.980.804 |
|
GARAN
|
133,30 | 133,30 | 133,40 | 0,53% | 133,10 | 137,30 | 134,97 | 8.839.650.191 | 65.495.707 |
|
GARFA
|
27,10 | 27,10 | 27,14 | 2,19% | 26,54 | 27,42 | 26,97 | 53.017.969 | 1.965.533 |
|
GEDIK
|
6,32 | 6,32 | 6,33 | -0,78% | 6,31 | 6,45 | 6,38 | 39.644.093 | 6.212.239 |
|
GEDZA
|
30,04 | 30,04 | 30,06 | -0,73% | 29,54 | 30,98 | 30,12 | 19.477.456 | 646.672 |
|
GENIL
|
12,19 | 12,19 | 12,20 | 2,87% | 11,77 | 12,48 | 12,13 | 542.423.885 | 44.734.307 |
|
GENKM
|
10,38 | 10,37 | 10,38 | 0,78% | 10,27 | 10,51 | 10,40 | 100.203.672 | 9.637.589 |
|
GENTS
|
5,45 | 5,43 | 5,45 | 2,44% | 5,34 | 5,51 | 5,45 | 59.297.452 | 10.882.042 |
|
GEREL
|
38,92 | 38,92 | 38,98 | 0,10% | 38,50 | 39,74 | 39,10 | 236.357.943 | 6.045.542 |
|
GESAN
|
92,20 | 92,20 | 92,25 | 3,36% | 89,65 | 94,20 | 91,57 | 1.526.489.318 | 16.670.673 |
|
GIPTA
|
101,10 | 101,10 | - | 9,95% | 87,10 | 101,10 | 96,71 | 2.381.965.555 | 24.630.588 |
|
GLCVY
|
53,50 | 53,50 | 53,70 | -0,93% | 53,50 | 55,05 | 54,22 | 36.402.476 | 671.352 |
|
GLRMK
|
180,30 | 180,20 | 180,30 | 1,86% | 177,10 | 185,70 | 180,76 | 1.348.744.400 | 7.461.560 |
|
GLRYH
|
3,28 | 3,28 | 3,29 | 0,00% | 3,27 | 3,35 | 3,32 | 26.310.408 | 7.932.650 |
|
GLYHO
|
16,82 | 16,81 | 16,82 | 0,72% | 16,61 | 17,15 | 16,91 | 100.239.324 | 5.927.701 |
|
GMTAS
|
45,54 | 45,54 | 45,62 | -2,36% | 45,18 | 47,18 | 46,10 | 163.724.583 | 3.551.681 |
|
GOKNR
|
17,76 | 17,75 | 17,76 | -0,56% | 17,70 | 18,03 | 17,85 | 75.319.534 | 4.218.737 |
|
GOLTS
|
312,50 | 312,25 | 312,50 | -0,16% | 310,50 | 315,75 | 313,91 | 45.662.112 | 145.463 |
|
GOODY
|
2,61 | 2,61 | 2,62 | 0,38% | 2,59 | 2,65 | 2,62 | 41.083.906 | 15.666.944 |
|
GOZDE
|
22,60 | 22,56 | 22,60 | 0,71% | 22,38 | 22,78 | 22,65 | 17.544.929 | 774.725 |
|
GRSEL
|
318,00 | 317,75 | 318,00 | 0,16% | 316,25 | 321,00 | 318,65 | 66.504.595 | 208.705 |
|
GRTHO
|
226,20 | 226,20 | 227,00 | 1,34% | 222,10 | 230,30 | 225,93 | 169.579.957 | 750.582 |
|
GSDHO
|
4,96 | 4,95 | 4,96 | 3,77% | 4,81 | 4,97 | 4,91 | 75.974.396 | 15.483.046 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 2,68% | 1,12 | 1,15 | 1,13 | 297.033.978 | 261.908.853 |
|
GUBRF
|
484,50 | 484,25 | 484,50 | 0,83% | 478,75 | 488,25 | 483,61 | 1.549.171.334 | 3.203.333 |
|
GUNDG
|
1.944,00 | - | 1.944,00 | -10,00% | 1.944,00 | 2.201,00 | 2.056,04 | 347.368.494 | 168.950 |
|
GWIND
|
23,26 | 23,26 | 23,28 | 0,43% | 23,16 | 23,66 | 23,39 | 92.642.342 | 3.961.370 |
|
GZNMI
|
57,10 | 57,10 | 57,15 | 0,00% | 56,80 | 58,35 | 57,35 | 57.379.792 | 1.000.589 |
|
HALKB
|
38,12 | 38,12 | - | 9,98% | 36,26 | 38,12 | 37,58 | 1.041.550.013 | 27.717.060 |
|
HATEK
|
12,92 | 12,91 | 12,92 | -2,12% | 12,52 | 13,14 | 12,92 | 36.066.335 | 2.792.278 |
|
HATSN
|
77,75 | 77,75 | 77,95 | 2,03% | 74,85 | 81,70 | 78,57 | 1.540.959.422 | 19.611.824 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | 0,00% | 2,50 | 2,54 | 2,52 | 78.022.223 | 30.990.657 |
|
HEDEF
|
103,50 | - | 103,50 | -9,92% | 103,50 | 115,90 | 108,39 | 2.166.109.539 | 19.983.658 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | -0,35% | 2,82 | 2,88 | 2,85 | 865.962.537 | 303.711.853 |
|
HKTM
|
13,40 | 13,40 | 13,41 | -3,60% | 13,36 | 14,66 | 13,93 | 395.000.273 | 28.357.784 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | 1,34% | 4,49 | 4,67 | 4,59 | 252.082.485 | 54.891.622 |
|
HOROZ
|
62,55 | 62,50 | 62,55 | -1,26% | 62,50 | 63,75 | 63,13 | 71.156.879 | 1.127.184 |
|
HRKET
|
101,90 | 101,80 | 101,90 | 3,82% | 98,25 | 103,70 | 101,32 | 127.914.831 | 1.262.432 |
|
HTTBT
|
37,00 | 36,94 | 37,00 | 1,70% | 36,36 | 37,26 | 37,00 | 20.463.715 | 553.024 |
|
HUNER
|
3,78 | 3,78 | 3,79 | -1,56% | 3,74 | 3,86 | 3,80 | 88.391.058 | 23.281.065 |
|
HURGZ
|
7,75 | 7,74 | 7,75 | 0,65% | 7,75 | 7,94 | 7,86 | 36.108.301 | 4.594.772 |
|
ICBCT
|
20,32 | 20,30 | 20,32 | 1,20% | 20,08 | 20,94 | 20,57 | 64.203.383 | 3.121.720 |
|
ICUGS
|
5,60 | 5,60 | 5,64 | 0,36% | 5,56 | 5,74 | 5,64 | 33.735.136 | 5.979.002 |
|
IEYHO
|
192,10 | 192,00 | 192,10 | 0,84% | 190,30 | 192,80 | 190,82 | 212.791.648 | 1.115.156 |
|
IHAAS
|
57,15 | - | 57,15 | -10,00% | 57,15 | 66,35 | 61,04 | 186.092.154 | 3.048.948 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 0,84% | 1,19 | 1,23 | 1,21 | 24.232.058 | 20.014.021 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,09 | 1,07 | 183.645.637 | 171.250.958 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 1,27% | 1,57 | 1,60 | 1,59 | 15.749.845 | 9.921.220 |
|
IMASM
|
2,35 | 2,35 | 2,36 | 0,43% | 2,34 | 2,37 | 2,36 | 33.829.042 | 14.340.485 |
|
INDES
|
11,99 | 11,96 | 11,99 | 1,10% | 11,80 | 12,02 | 11,95 | 56.724.083 | 4.748.430 |
|
INFO
|
6,65 | 6,65 | 6,66 | -0,15% | 6,64 | 6,85 | 6,72 | 191.420.377 | 28.502.043 |
|
INGRM
|
385,25 | 385,25 | 386,50 | -1,72% | 385,25 | 397,00 | 389,28 | 10.800.210 | 27.744 |
|
INTEM
|
260,00 | 259,75 | 260,00 | -0,48% | 259,50 | 266,00 | 262,42 | 15.383.847 | 58.622 |
|
INVEO
|
6,89 | 6,89 | 6,90 | 0,29% | 6,87 | 6,98 | 6,92 | 21.211.472 | 3.064.242 |
|
INVES
|
857,00 | 851,50 | 857,00 | 0,65% | 838,50 | 870,00 | 849,60 | 90.367.879 | 106.365 |
|
ISCTR
|
12,91 | 12,91 | 12,92 | 3,45% | 12,53 | 13,39 | 12,97 | 14.993.455.939 | 1.155.774.232 |
|
ISDMR
|
54,20 | 54,20 | 54,25 | 1,12% | 53,50 | 54,70 | 54,18 | 100.890.199 | 1.862.230 |
|
ISFIN
|
20,02 | 20,02 | 20,04 | 1,52% | 19,73 | 20,18 | 20,02 | 77.429.256 | 3.868.398 |
|
ISGSY
|
16,88 | 16,88 | 16,90 | 1,99% | 16,56 | 17,16 | 16,88 | 109.611.016 | 6.494.175 |
|
ISGYO
|
28,22 | 28,22 | 28,26 | 2,02% | 27,68 | 28,52 | 28,10 | 54.187.858 | 1.928.221 |
|
ISKPL
|
8,59 | 8,59 | 8,60 | 1,54% | 8,30 | 8,89 | 8,67 | 670.060.086 | 77.329.235 |
|
ISMEN
|
33,38 | 33,36 | 33,38 | 3,41% | 32,28 | 33,54 | 33,12 | 341.018.994 | 10.297.285 |
|
IZENR
|
8,36 | 8,35 | 8,36 | -0,12% | 8,32 | 8,55 | 8,42 | 177.606.827 | 21.104.447 |
|
IZFAS
|
58,90 | 58,90 | - | 9,99% | 54,55 | 58,90 | 57,46 | 324.146.765 | 5.641.710 |
|
IZMDC
|
13,97 | 13,93 | 13,97 | 1,82% | 13,08 | 14,03 | 13,68 | 112.000.603 | 8.185.663 |
|
JANTS
|
15,90 | 15,89 | 15,90 | 1,47% | 15,67 | 16,10 | 15,89 | 49.232.992 | 3.098.727 |
|
KAPLM
|
430,25 | 430,00 | 430,25 | 1,83% | 424,75 | 448,25 | 433,43 | 70.016.031 | 161.539 |
|
KAREL
|
8,70 | 8,69 | 8,70 | -1,02% | 8,70 | 8,93 | 8,84 | 58.456.358 | 6.609.444 |
|
KARSN
|
9,27 | 9,27 | 9,28 | 0,32% | 9,26 | 9,39 | 9,33 | 168.636.733 | 18.067.059 |
|
KARTN
|
167,50 | 167,50 | 167,70 | 2,45% | 159,00 | 168,80 | 164,44 | 95.943.328 | 583.454 |
|
KATMR
|
2,11 | 2,11 | 2,12 | 0,96% | 2,10 | 2,13 | 2,11 | 86.426.852 | 40.923.884 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | 1,47% | 4,05 | 4,17 | 4,11 | 40.063.510 | 9.757.978 |
|
KBORU
|
23,40 | 23,38 | 23,40 | -3,31% | 23,02 | 24,20 | 23,59 | 595.871.855 | 25.259.961 |
|
KCAER
|
16,26 | 16,26 | 16,27 | 0,18% | 16,12 | 16,54 | 16,30 | 256.861.019 | 15.754.114 |
|
KCHOL
|
214,20 | 214,20 | 214,30 | -1,52% | 214,20 | 220,20 | 217,11 | 8.260.347.297 | 38.046.607 |
|
KFEIN
|
8,16 | 8,16 | 8,17 | -0,49% | 8,15 | 8,29 | 8,20 | 30.530.491 | 3.721.324 |
|
KGYO
|
12,92 | 12,92 | 12,95 | 0,39% | 12,64 | 13,17 | 12,89 | 169.604.209 | 13.157.665 |
|
KIMMR
|
13,80 | 13,78 | 13,81 | 0,66% | 13,67 | 13,97 | 13,82 | 11.136.069 | 805.685 |
|
KLGYO
|
5,02 | 5,01 | 5,02 | 6,13% | 4,72 | 5,12 | 4,93 | 69.450.951 | 14.092.664 |
|
KLKIM
|
28,46 | 28,46 | 28,50 | -0,77% | 28,40 | 29,00 | 28,71 | 63.649.947 | 2.216.981 |
|
KLMSN
|
28,94 | 28,94 | 28,96 | 1,40% | 28,48 | 29,38 | 28,90 | 21.714.257 | 751.500 |
|
KLRHO
|
66,35 | 66,30 | 66,35 | -1,26% | 65,60 | 68,50 | 66,86 | 400.664.291 | 5.992.303 |
|
KLSER
|
25,00 | 25,00 | 25,02 | 0,97% | 24,76 | 25,28 | 24,95 | 30.198.342 | 1.210.444 |
|
KLSYN
|
15,58 | 15,58 | 15,59 | -0,19% | 15,40 | 15,99 | 15,70 | 25.244.719 | 1.607.625 |
|
KLYPV
|
61,90 | 61,90 | 62,10 | -2,98% | 61,90 | 64,55 | 62,84 | 149.240.717 | 2.374.999 |
|
KMPUR
|
20,08 | 20,08 | 20,20 | -2,24% | 20,00 | 20,76 | 20,36 | 91.304.421 | 4.483.892 |
|
KNFRT
|
13,05 | 13,05 | 13,15 | 3,16% | 12,48 | 13,30 | 12,91 | 81.838.122 | 6.341.501 |
|
KOCMT
|
5,40 | 5,39 | 5,40 | 5,47% | 5,04 | 5,59 | 5,34 | 434.629.784 | 81.456.415 |
|
KONKA
|
11,46 | 11,44 | 11,46 | -0,35% | 11,35 | 11,58 | 11,45 | 24.233.927 | 2.116.180 |
|
KONYA
|
3.850,00 | 3.850,00 | 3.852,50 | -0,58% | 3.850,00 | 3.967,50 | 3.887,69 | 29.923.518 | 7.697 |
|
KOPOL
|
5,86 | 5,86 | 5,87 | 0,51% | 5,84 | 6,01 | 5,92 | 58.508.732 | 9.879.882 |
|
KORDS
|
88,90 | 88,85 | 88,90 | 1,14% | 86,45 | 91,40 | 89,27 | 247.959.034 | 2.777.723 |
|
KOTON
|
13,14 | 13,12 | 13,14 | -0,08% | 13,08 | 13,29 | 13,16 | 27.532.924 | 2.091.525 |
|
KRDMD
|
45,60 | 45,60 | 45,62 | 1,56% | 44,78 | 46,20 | 45,66 | 2.957.568.146 | 64.779.747 |
|
KRGYO
|
3,21 | 3,20 | 3,21 | 5,25% | 2,97 | 3,25 | 3,12 | 143.362.306 | 45.931.884 |
|
KRONT
|
24,52 | 24,52 | 24,72 | -2,54% | 24,52 | 25,58 | 25,07 | 19.150.263 | 764.018 |
|
KRPLS
|
10,73 | 10,73 | 10,77 | 1,23% | 10,59 | 11,03 | 10,80 | 24.860.031 | 2.301.329 |
|
KRSTL
|
9,46 | 9,45 | 9,46 | 1,28% | 9,32 | 9,49 | 9,42 | 40.722.607 | 4.324.040 |
|
KRVGD
|
2,27 | 2,27 | 2,28 | -0,87% | 2,25 | 2,30 | 2,27 | 32.053.845 | 14.114.065 |
|
KTLEV
|
64,00 | 63,80 | 64,00 | 3,23% | 60,60 | 64,00 | 62,20 | 3.923.444.024 | 63.076.860 |
|
KTSKR
|
83,70 | 83,70 | 83,80 | -2,05% | 83,55 | 85,95 | 84,67 | 36.302.194 | 428.773 |
|
KUTPO
|
82,25 | 82,25 | 82,40 | 1,11% | 81,40 | 82,75 | 82,30 | 9.871.497 | 119.951 |
|
KUYAS
|
63,00 | 62,95 | 63,00 | 0,48% | 62,30 | 64,45 | 63,30 | 172.420.137 | 2.723.758 |
|
KZBGY
|
2,00 | 1,99 | 2,00 | 0,00% | 1,95 | 2,01 | 1,99 | 85.920.669 | 43.210.864 |
|
KZGYO
|
19,71 | 19,71 | 19,72 | 0,36% | 19,55 | 19,96 | 19,79 | 36.476.202 | 1.842.765 |
|
LIDER
|
31,94 | 31,64 | 31,94 | -4,88% | 30,70 | 33,42 | 31,43 | 1.544.985.313 | 49.156.927 |
|
LIDFA
|
2,71 | 2,70 | 2,71 | 2,26% | 2,65 | 2,72 | 2,70 | 17.365.252 | 6.441.618 |
|
LILAK
|
30,12 | 30,10 | 30,12 | -2,33% | 30,12 | 31,20 | 30,60 | 89.288.346 | 2.918.126 |
|
LINK
|
5,59 | 5,58 | 5,59 | 0,00% | 5,58 | 5,72 | 5,66 | 84.472.281 | 14.938.561 |
|
LKMNH
|
13,75 | 13,73 | 13,75 | 0,44% | 13,61 | 13,85 | 13,71 | 12.557.156 | 916.092 |
|
LMKDC
|
24,62 | 24,60 | 24,62 | 1,65% | 24,24 | 24,90 | 24,62 | 106.928.348 | 4.344.026 |
|
LOGO
|
136,70 | 136,40 | 136,70 | -0,22% | 136,30 | 138,90 | 137,64 | 57.184.820 | 415.473 |
|
LRSHO
|
2,55 | 2,55 | 2,56 | 0,39% | 2,54 | 2,58 | 2,56 | 28.553.520 | 11.157.526 |
|
LXGYO
|
10,99 | 10,98 | 10,99 | 0,27% | 10,86 | 11,08 | 11,00 | 57.761.834 | 5.250.927 |
|
LYDHO
|
169,20 | 169,20 | 169,60 | -0,88% | 165,00 | 172,60 | 170,69 | 38.673.322 | 226.568 |
|
LYDYE
|
12.560,00 | 12.562,50 | 12.582,50 | -0,91% | 12.400,00 | 12.695,00 | 12.627,87 | 16.605.643 | 1.315 |
|
MAALT
|
1.003,00 | 1.002,00 | 1.003,00 | -0,40% | 994,50 | 1.014,00 | 1.003,31 | 23.477.406 | 23.400 |
|
MACKO
|
35,44 | 35,40 | 35,44 | -1,01% | 35,24 | 37,04 | 35,49 | 20.564.962 | 579.488 |
|
MAGEN
|
33,30 | 33,28 | 33,30 | 0,91% | 31,52 | 33,48 | 32,40 | 432.280.529 | 13.343.785 |
|
MAKIM
|
16,70 | 16,69 | 16,70 | 0,60% | 16,59 | 16,90 | 16,74 | 10.641.558 | 635.628 |
|
MAKTK
|
10,17 | 10,17 | 10,19 | 0,20% | 10,15 | 11,01 | 10,65 | 125.715.817 | 11.809.831 |
|
MANAS
|
33,10 | 33,08 | 33,10 | -0,96% | 33,10 | 34,00 | 33,40 | 753.936.266 | 22.571.644 |
|
MARBL
|
12,79 | 12,78 | 12,79 | 2,16% | 12,56 | 13,15 | 12,90 | 40.160.181 | 3.113.936 |
|
MARKA
|
88,15 | 88,15 | 88,20 | 2,03% | 84,20 | 88,80 | 86,90 | 63.215.685 | 727.428 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 0,00% | 2,47 | 2,53 | 2,49 | 126.835.254 | 50.875.084 |
|
MARTI
|
1,38 | 1,38 | 1,39 | 0,73% | 1,37 | 1,40 | 1,39 | 62.168.861 | 44.821.080 |
|
MAVI
|
38,42 | 38,42 | 38,44 | -0,52% | 38,24 | 39,02 | 38,58 | 211.407.279 | 5.479.540 |
|
MCARD
|
156,90 | 156,60 | 156,90 | -0,06% | 154,40 | 160,00 | 157,76 | 264.873.472 | 1.679.006 |
|
MEDTR
|
25,88 | 25,72 | 25,88 | 1,49% | 25,40 | 25,96 | 25,70 | 4.136.400 | 160.968 |
|
MEGMT
|
45,66 | 45,66 | 45,68 | -2,73% | 44,92 | 47,58 | 46,11 | 680.371.281 | 14.755.355 |
|
MEKAG
|
3,03 | 3,03 | 3,04 | 0,00% | 3,03 | 3,07 | 3,05 | 15.905.529 | 5.215.686 |
|
MERCN
|
18,32 | 18,31 | 18,32 | -3,07% | 18,32 | 19,20 | 18,66 | 99.463.066 | 5.329.313 |
|
MERIT
|
15,92 | 15,92 | 15,95 | 0,89% | 15,76 | 16,05 | 15,91 | 35.004.680 | 2.200.471 |
|
MERKO
|
1,33 | 1,33 | 1,34 | 0,00% | 1,33 | 1,35 | 1,34 | 27.535.832 | 20.573.919 |
|
METRO
|
8,90 | 8,90 | 8,91 | 2,65% | 8,60 | 9,08 | 8,92 | 98.341.714 | 11.021.202 |
|
MEYSU
|
12,32 | 12,31 | 12,32 | -1,60% | 12,30 | 12,77 | 12,53 | 193.883.413 | 15.471.319 |
|
MGROS
|
558,50 | 558,00 | 558,50 | 0,54% | 555,00 | 565,50 | 561,33 | 1.527.716.970 | 2.721.588 |
|
MHRGY
|
3,36 | 3,34 | 3,36 | 0,90% | 3,33 | 3,37 | 3,35 | 8.007.892 | 2.390.039 |
|
MIATK
|
29,88 | 29,88 | 29,90 | 0,00% | 29,82 | 30,44 | 30,05 | 403.971.297 | 13.445.626 |
|
MNDRS
|
12,35 | 12,35 | 12,36 | 6,65% | 11,58 | 12,53 | 12,13 | 105.335.928 | 8.682.697 |
|
MNDTR
|
5,02 | 5,01 | 5,02 | 1,01% | 4,94 | 5,03 | 4,98 | 6.737.674 | 1.351.841 |
|
MOBTL
|
12,75 | 12,68 | 12,75 | 3,24% | 12,29 | 12,97 | 12,74 | 58.127.173 | 4.564.478 |
|
MOGAN
|
20,62 | 20,62 | 20,64 | -0,48% | 20,50 | 20,98 | 20,73 | 152.904.042 | 7.377.801 |
|
MOPAS
|
27,86 | 27,84 | 27,86 | -0,14% | 27,86 | 28,36 | 28,05 | 51.289.720 | 1.828.525 |
|
MPARK
|
437,25 | 437,25 | 437,75 | -0,63% | 435,75 | 441,00 | 438,29 | 207.954.283 | 474.463 |
|
MRGYO
|
1,43 | 1,43 | 1,44 | 2,88% | 1,39 | 1,45 | 1,43 | 86.906.925 | 60.790.620 |
|
MRSHL
|
1.647,00 | 1.646,00 | 1.647,00 | -0,48% | 1.638,00 | 1.671,00 | 1.656,96 | 32.067.198 | 19.353 |
|
MSGYO
|
5,68 | 5,68 | 5,69 | 0,53% | 5,65 | 5,71 | 5,69 | 9.041.445 | 1.589.899 |
|
MTRKS
|
34,60 | 34,58 | 34,60 | 3,16% | 33,00 | 35,18 | 34,19 | 32.798.050 | 959.166 |
|
NATEN
|
5,56 | 5,56 | 5,58 | -0,36% | 5,53 | 5,65 | 5,61 | 33.339.019 | 5.945.380 |
|
NETAS
|
91,70 | 91,70 | 91,75 | -5,07% | 86,95 | 97,90 | 92,61 | 588.439.741 | 6.353.873 |
|
NETCD
|
127,80 | 127,70 | 127,80 | 0,55% | 127,20 | 129,80 | 128,27 | 278.969.486 | 2.174.825 |
|
NIBAS
|
4,53 | 4,53 | - | 9,95% | 4,23 | 4,53 | 4,42 | 202.019.632 | 45.673.453 |
|
NTGAZ
|
11,20 | 11,20 | 11,25 | -0,27% | 11,15 | 11,32 | 11,23 | 36.744.860 | 3.271.439 |
|
NTHOL
|
44,08 | 43,98 | 44,08 | 0,14% | 43,72 | 44,70 | 44,15 | 74.476.772 | 1.686.914 |
|
NUGYO
|
9,24 | 9,21 | 9,24 | -0,54% | 9,14 | 9,39 | 9,24 | 30.065.741 | 3.253.931 |
|
NUHCM
|
221,20 | 221,10 | 221,20 | 1,70% | 218,00 | 223,00 | 221,11 | 26.223.493 | 118.597 |
|
OBAMS
|
5,40 | 5,39 | 5,40 | -2,70% | 5,40 | 5,73 | 5,58 | 394.245.046 | 70.656.931 |
|
ODAS
|
7,11 | 7,11 | 7,12 | 1,57% | 7,00 | 7,14 | 7,10 | 267.763.132 | 37.733.001 |
|
ODINE
|
1.931,00 | 1.930,00 | 1.931,00 | -1,98% | 1.931,00 | 2.095,00 | 2.044,39 | 1.278.687.967 | 625.462 |
|
OFSYM
|
63,55 | 63,55 | 64,10 | -0,39% | 63,55 | 65,15 | 64,41 | 79.924.355 | 1.240.904 |
|
ONCSM
|
263,25 | 262,75 | 263,25 | 0,38% | 258,50 | 273,25 | 264,30 | 254.566.662 | 963.185 |
|
ONRYT
|
59,80 | 59,75 | 59,80 | -1,73% | 59,80 | 61,10 | 60,40 | 42.085.156 | 696.756 |
|
ORGE
|
23,60 | 23,60 | 23,64 | 0,85% | 22,42 | 23,66 | 23,36 | 94.786.557 | 4.056.998 |
|
OSMEN
|
7,65 | 7,65 | 7,70 | -0,65% | 7,65 | 7,82 | 7,74 | 22.396.819 | 2.893.471 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | -1,83% | 1,60 | 1,65 | 1,62 | 11.185.155 | 6.889.951 |
|
OTKAR
|
335,00 | 335,00 | 335,25 | 0,75% | 331,25 | 339,25 | 335,47 | 157.464.664 | 469.380 |
|
OTTO
|
160,30 | 160,30 | 160,70 | -2,67% | 160,30 | 167,00 | 162,28 | 41.165.968 | 253.673 |
|
OYAKC
|
23,12 | 23,12 | 23,14 | 1,14% | 22,66 | 23,20 | 22,96 | 655.838.189 | 28.564.005 |
|
OYYAT
|
37,02 | 37,00 | 37,08 | 3,29% | 35,78 | 37,70 | 36,91 | 19.971.446 | 541.064 |
|
OZATD
|
4.512,50 | 4.450,00 | 4.512,50 | 0,28% | 4.392,50 | 4.650,00 | 4.461,95 | 980.732.643 | 219.799 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | -0,48% | 2,07 | 2,11 | 2,09 | 18.400.192 | 8.806.796 |
|
OZKGY
|
13,82 | 13,82 | 13,85 | 2,22% | 13,50 | 13,96 | 13,74 | 60.684.652 | 4.417.511 |
|
OZSUB
|
43,82 | 43,80 | 43,82 | 0,69% | 43,06 | 44,38 | 43,81 | 89.058.178 | 2.032.772 |
|
OZYSR
|
12,70 | 12,67 | 12,70 | 0,24% | 12,57 | 12,74 | 12,66 | 15.356.717 | 1.212.660 |
|
PAGYO
|
151,20 | 151,20 | 152,60 | -1,69% | 150,50 | 154,60 | 151,79 | 17.616.146 | 116.056 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | 0,76% | 1,31 | 1,34 | 1,33 | 237.573.550 | 178.577.800 |
|
PAPIL
|
12,76 | 12,76 | 12,78 | -3,19% | 12,65 | 13,37 | 12,93 | 85.107.239 | 6.581.995 |
|
PARSN
|
72,65 | 72,65 | 73,00 | 0,48% | 72,30 | 73,70 | 72,74 | 20.096.398 | 276.281 |
|
PASEU
|
242,00 | 240,00 | 242,00 | 4,31% | 225,60 | 242,00 | 233,30 | 2.463.160.312 | 10.558.051 |
|
PATEK
|
21,24 | 21,24 | 21,26 | -3,89% | 21,14 | 23,00 | 21,98 | 314.537.985 | 14.312.958 |
|
PCILT
|
36,26 | 35,94 | 36,26 | 1,28% | 35,60 | 36,80 | 36,18 | 64.660.343 | 1.787.038 |
|
PEKGY
|
16,20 | 16,06 | 16,20 | 6,79% | 15,06 | 16,68 | 15,44 | 1.964.298.662 | 127.204.565 |
|
PENGD
|
9,20 | 9,20 | 9,23 | -0,11% | 9,17 | 9,33 | 9,25 | 21.922.000 | 2.370.752 |
|
PENTA
|
13,29 | 13,28 | 13,29 | 0,45% | 13,20 | 13,39 | 13,31 | 13.027.533 | 979.163 |
|
PETKM
|
20,22 | 20,20 | 20,22 | 2,48% | 19,51 | 20,26 | 19,95 | 1.341.222.724 | 67.229.390 |
|
PETUN
|
11,22 | 11,22 | 11,29 | 0,63% | 11,12 | 11,40 | 11,29 | 8.732.622 | 773.282 |
|
PGSUS
|
153,30 | 153,30 | 153,40 | 2,13% | 151,30 | 156,60 | 154,02 | 2.793.177.340 | 18.135.551 |
|
PINSU
|
10,22 | 10,22 | 10,24 | 0,00% | 10,21 | 10,35 | 10,25 | 19.496.221 | 1.901.977 |
|
PKART
|
132,60 | 132,50 | 132,60 | 2,08% | 129,70 | 134,40 | 132,24 | 42.736.452 | 323.183 |
|
PKENT
|
126,80 | 126,80 | 127,00 | 0,40% | 126,20 | 127,70 | 127,10 | 7.947.545 | 62.532 |
|
PLTUR
|
21,16 | 21,14 | 21,16 | -9,73% | 21,16 | 23,76 | 22,15 | 265.771.844 | 12.000.452 |
|
PNLSN
|
43,92 | 43,92 | 44,00 | 1,20% | 43,78 | 46,38 | 44,88 | 116.550.675 | 2.597.085 |
|
PNSUT
|
10,52 | 10,52 | 10,53 | 0,67% | 10,45 | 10,58 | 10,53 | 6.975.106 | 662.308 |
|
POLHO
|
22,46 | 22,46 | 22,48 | 0,09% | 22,32 | 22,78 | 22,52 | 21.205.941 | 941.537 |
|
POLTK
|
4.402,50 | 4.402,50 | 4.405,00 | -0,84% | 4.402,50 | 4.497,50 | 4.442,12 | 16.067.148 | 3.617 |
|
PRDGS
|
7,91 | 7,90 | 7,91 | 0,76% | 7,84 | 8,05 | 7,96 | 54.123.277 | 6.802.284 |
|
PRKAB
|
32,34 | 32,34 | 32,36 | 0,94% | 32,08 | 33,10 | 32,49 | 32.585.325 | 1.003.064 |
|
PRKME
|
18,25 | 18,20 | 18,25 | 1,84% | 17,89 | 18,27 | 18,08 | 51.003.044 | 2.821.020 |
|
PSGYO
|
3,34 | 3,33 | 3,34 | -1,76% | 3,31 | 3,44 | 3,38 | 478.039.581 | 141.439.891 |
|
QUAGR
|
3,40 | 3,39 | 3,40 | 0,00% | 3,37 | 3,54 | 3,43 | 124.507.094 | 36.347.254 |
|
RALYH
|
263,50 | 263,50 | 263,75 | -0,47% | 261,50 | 268,00 | 265,22 | 708.156.544 | 2.670.099 |
|
RAYSG
|
162,30 | 161,70 | 162,30 | 1,31% | 159,10 | 163,10 | 161,50 | 21.557.323 | 133.482 |
|
REEDR
|
6,00 | 6,00 | 6,01 | 0,67% | 5,95 | 6,05 | 6,00 | 55.660.898 | 9.269.940 |
|
RGYAS
|
213,00 | 213,00 | 213,20 | 1,67% | 208,70 | 214,70 | 212,27 | 417.447.862 | 1.966.584 |
|
RTALB
|
2,91 | 2,91 | 2,92 | -0,34% | 2,91 | 2,95 | 2,93 | 31.416.030 | 10.728.021 |
|
RUBNS
|
32,30 | 32,26 | 32,30 | 3,53% | 31,10 | 32,54 | 31,87 | 59.280.267 | 1.860.360 |
|
RUZYE
|
9,29 | 9,29 | 9,30 | -1,59% | 9,29 | 9,66 | 9,52 | 41.854.555 | 4.397.508 |
|
RYGYO
|
44,56 | 44,56 | 44,58 | 0,91% | 43,70 | 44,74 | 44,42 | 89.003.415 | 2.003.879 |
|
RYSAS
|
23,68 | 23,66 | 23,68 | 0,00% | 23,36 | 24,28 | 23,86 | 201.110.704 | 8.428.677 |
|
SAFKR
|
18,40 | 18,40 | 18,41 | -1,55% | 18,40 | 18,88 | 18,64 | 48.341.286 | 2.593.070 |
|
SAHOL
|
93,95 | 93,90 | 93,95 | 0,48% | 93,70 | 96,50 | 95,13 | 3.838.362.251 | 40.350.781 |
|
SANFM
|
10,92 | 10,89 | 10,92 | 1,11% | 10,73 | 11,12 | 10,92 | 77.624.734 | 7.107.657 |
|
SARKY
|
26,68 | 26,66 | 26,68 | 4,30% | 25,58 | 27,50 | 26,59 | 339.182.121 | 12.754.978 |
|
SASA
|
2,34 | 2,34 | 2,35 | 1,30% | 2,32 | 2,37 | 2,34 | 4.081.237.766 | 1.743.048.089 |
|
SAYAS
|
63,35 | 63,35 | 63,40 | 2,34% | 62,00 | 64,90 | 63,57 | 260.136.984 | 4.092.118 |
|
SDTTR
|
260,00 | 260,00 | 260,25 | -0,38% | 255,25 | 265,00 | 259,92 | 239.102.402 | 919.917 |
|
SEGMN
|
53,05 | 53,05 | 53,25 | -2,75% | 52,20 | 54,90 | 53,49 | 51.307.046 | 959.126 |
|
SEGYO
|
3,83 | 3,82 | 3,83 | 1,59% | 3,76 | 3,87 | 3,81 | 13.709.785 | 3.597.406 |
|
SELEC
|
300,00 | 299,00 | 300,00 | 0,93% | 284,50 | 302,50 | 293,82 | 2.528.379.697 | 8.605.203 |
|
SELVA
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,72 | 1,71 | 27.532.569 | 16.112.710 |
|
SERNT
|
8,01 | 8,00 | 8,01 | 1,39% | 7,91 | 8,32 | 8,08 | 33.587.721 | 4.158.748 |
|
SISE
|
40,24 | 40,24 | 40,26 | 1,36% | 39,86 | 40,86 | 40,50 | 2.415.799.932 | 59.644.615 |
|
SKBNK
|
6,26 | 6,26 | 6,27 | 1,29% | 6,18 | 6,38 | 6,28 | 918.565.294 | 146.219.906 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -0,31% | 3,22 | 3,27 | 3,25 | 19.928.251 | 6.134.241 |
|
SKYMD
|
14,17 | 14,17 | 14,28 | -2,54% | 14,14 | 14,64 | 14,39 | 26.120.126 | 1.815.455 |
|
SMART
|
24,66 | 24,66 | 24,74 | -0,56% | 24,62 | 25,00 | 24,78 | 15.462.657 | 624.111 |
|
SMRTG
|
10,31 | 10,31 | 10,32 | 2,08% | 10,01 | 10,38 | 10,18 | 168.074.726 | 16.517.040 |
|
SMRVA
|
12,00 | 11,99 | 12,00 | 5,17% | 11,41 | 12,26 | 11,88 | 364.421.825 | 30.671.492 |
|
SNGYO
|
3,46 | 3,46 | 3,47 | 3,59% | 3,34 | 3,57 | 3,46 | 81.498.181 | 23.541.834 |
|
SNICA
|
3,60 | 3,59 | 3,60 | 2,27% | 3,40 | 3,64 | 3,50 | 102.973.214 | 29.445.732 |
|
SOKE
|
14,02 | 13,99 | 14,02 | 0,86% | 13,89 | 14,09 | 14,00 | 18.427.659 | 1.316.648 |
|
SOKM
|
57,15 | 57,15 | 57,25 | -1,64% | 57,15 | 59,15 | 58,34 | 299.944.952 | 5.141.735 |
|
SRVGY
|
2,59 | 2,58 | 2,59 | 0,78% | 2,56 | 2,61 | 2,60 | 26.298.255 | 10.132.357 |
|
SUNTK
|
36,60 | 36,60 | 36,90 | 1,22% | 36,16 | 37,52 | 36,89 | 40.672.846 | 1.102.666 |
|
SURGY
|
33,44 | 33,42 | 33,44 | -0,18% | 33,24 | 33,88 | 33,48 | 143.579.251 | 4.288.657 |
|
SUWEN
|
6,44 | 6,44 | 6,48 | -0,31% | 6,43 | 6,57 | 6,50 | 12.706.168 | 1.954.291 |
|
SVGYO
|
17,30 | 17,30 | 17,35 | 2,25% | 17,00 | 18,00 | 17,35 | 249.376.546 | 14.372.356 |
|
TABGD
|
247,00 | 246,90 | 247,00 | -1,30% | 246,50 | 254,75 | 249,92 | 152.267.538 | 609.263 |
|
TARKM
|
555,50 | 555,50 | 556,00 | 6,32% | 510,00 | 564,50 | 545,75 | 194.584.009 | 356.547 |
|
TATEN
|
8,92 | 8,92 | 8,93 | -2,62% | 8,92 | 9,30 | 9,04 | 259.935.144 | 28.761.811 |
|
TATGD
|
17,41 | 17,41 | 17,42 | -0,91% | 17,36 | 17,66 | 17,46 | 35.134.320 | 2.011.893 |
|
TAVHL
|
284,25 | 284,25 | 284,50 | -0,35% | 283,50 | 293,00 | 286,81 | 2.095.716.525 | 7.306.873 |
|
TBORG
|
157,50 | 157,40 | 157,50 | -3,67% | 157,00 | 167,00 | 160,27 | 57.190.883 | 356.836 |
|
TCELL
|
103,50 | 103,50 | 103,60 | 0,78% | 102,80 | 105,10 | 104,09 | 3.706.001.106 | 35.602.536 |
|
TCKRC
|
169,00 | 168,80 | 169,00 | -0,29% | 168,20 | 172,60 | 170,14 | 339.388.208 | 1.994.721 |
|
TEHOL
|
37,44 | - | 37,44 | -9,96% | 37,44 | 37,44 | 37,44 | 975.044.529 | 26.042.856 |
|
TEKTU
|
7,88 | 7,88 | 7,89 | -1,13% | 7,78 | 8,22 | 7,95 | 80.629.274 | 10.141.829 |
|
TERA
|
180,70 | 180,70 | 180,80 | 0,67% | 179,20 | 181,10 | 180,33 | 2.831.339.633 | 15.701.086 |
|
TEZOL
|
9,70 | 9,69 | 9,70 | -0,72% | 9,62 | 9,85 | 9,71 | 51.798.681 | 5.334.315 |
|
TGSAS
|
244,20 | 244,20 | - | 10,00% | 220,70 | 244,20 | 236,95 | 592.596.576 | 2.500.932 |
|
THYAO
|
308,50 | 308,50 | 308,75 | 1,98% | 304,75 | 312,50 | 309,08 | 20.900.833.465 | 67.622.650 |
|
TKFEN
|
219,50 | 219,30 | 219,50 | 0,69% | 216,70 | 225,40 | 221,47 | 1.287.324.100 | 5.812.606 |
|
TKNSA
|
19,67 | 19,67 | 19,68 | -2,24% | 19,56 | 20,58 | 20,09 | 162.554.708 | 8.090.740 |
|
TLMAN
|
82,45 | 82,25 | 82,45 | 0,61% | 81,30 | 83,50 | 82,61 | 13.795.841 | 167.000 |
|
TMPOL
|
465,25 | 465,00 | 465,25 | -8,51% | 465,25 | 526,50 | 497,28 | 1.121.462.401 | 2.255.211 |
|
TMSN
|
75,40 | 75,30 | 75,40 | 1,07% | 74,80 | 75,95 | 75,39 | 25.321.283 | 335.867 |
|
TNZTP
|
29,88 | 29,70 | 29,88 | 3,68% | 28,42 | 29,92 | 29,37 | 189.131.436 | 6.439.149 |
|
TOASO
|
275,25 | 275,00 | 275,25 | 0,09% | 273,00 | 280,50 | 277,33 | 837.030.992 | 3.018.133 |
|
TRALT
|
54,45 | 54,40 | 54,45 | 1,78% | 53,40 | 55,45 | 54,43 | 5.947.978.541 | 109.279.522 |
|
TRCAS
|
47,10 | 47,04 | 47,10 | 0,81% | 46,52 | 47,32 | 46,98 | 15.304.141 | 325.752 |
|
TRENJ
|
110,50 | 110,40 | 110,50 | 5,74% | 104,60 | 110,80 | 107,33 | 226.133.538 | 2.106.931 |
|
TRGYO
|
97,95 | 97,85 | 97,95 | 1,50% | 96,30 | 97,95 | 97,18 | 142.529.793 | 1.466.609 |
|
TRMET
|
142,20 | 142,20 | 142,30 | 2,38% | 138,90 | 142,60 | 141,41 | 927.436.624 | 6.558.731 |
|
TSKB
|
11,19 | 11,19 | 11,20 | 2,10% | 10,99 | 11,32 | 11,20 | 226.019.199 | 20.183.032 |
|
TSPOR
|
1,21 | 1,21 | 1,22 | 0,00% | 1,18 | 1,25 | 1,22 | 785.869.998 | 647.030.082 |
|
TTKOM
|
53,85 | 53,85 | 53,90 | 1,03% | 53,25 | 54,45 | 53,98 | 1.753.967.910 | 32.494.098 |
|
TTRAK
|
437,50 | 437,50 | 437,75 | 1,74% | 430,00 | 440,25 | 436,22 | 37.385.674 | 85.703 |
|
TUCLK
|
4,01 | 4,00 | 4,01 | -2,43% | 4,01 | 4,13 | 4,04 | 56.386.626 | 13.961.081 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | 1,50% | 2,00 | 2,05 | 2,03 | 98.629.309 | 48.661.774 |
|
TUPRS
|
380,00 | 380,00 | 380,25 | 1,67% | 366,50 | 382,75 | 377,57 | 13.111.926.354 | 34.726.936 |
|
TUREX
|
6,64 | 6,63 | 6,64 | -0,15% | 6,62 | 6,75 | 6,68 | 84.722.900 | 12.679.508 |
|
TURGG
|
27,00 | 27,00 | 27,04 | 0,22% | 26,94 | 27,38 | 27,12 | 3.480.689 | 128.329 |
|
TURSG
|
6,24 | 6,24 | 6,25 | 1,63% | 6,15 | 6,34 | 6,27 | 481.308.705 | 76.773.747 |
|
UCAYM
|
25,82 | 25,82 | 25,84 | -0,08% | 25,82 | 26,44 | 26,09 | 176.299.551 | 6.757.046 |
|
UFUK
|
1.750,00 | 1.743,00 | 1.750,00 | -3,85% | 1.712,00 | 1.860,00 | 1.759,85 | 32.418.170 | 18.421 |
|
ULKER
|
92,20 | 92,20 | 92,25 | 1,60% | 90,45 | 93,10 | 92,14 | 927.666.606 | 10.067.577 |
|
ULUFA
|
1,69 | 1,67 | 1,69 | 1,81% | 1,67 | 1,70 | 1,69 | 21.726.722 | 12.875.599 |
|
ULUSE
|
259,00 | 259,00 | 261,00 | 0,00% | 248,20 | 270,00 | 260,61 | 45.247.267 | 173.622 |
|
ULUUN
|
8,70 | 8,66 | 8,70 | 3,94% | 8,39 | 8,78 | 8,63 | 89.717.210 | 10.396.274 |
|
UNLU
|
11,15 | 11,10 | 11,15 | 0,45% | 11,01 | 11,25 | 11,16 | 8.881.565 | 795.796 |
|
USAK
|
1,24 | 1,24 | 1,25 | 0,00% | 1,23 | 1,26 | 1,25 | 36.257.651 | 29.110.656 |
|
VAKBN
|
32,10 | 32,10 | 32,12 | 1,90% | 32,00 | 33,22 | 32,63 | 3.019.275.019 | 92.520.058 |
|
VAKFA
|
11,42 | 11,42 | 11,43 | -1,13% | 11,32 | 11,68 | 11,50 | 104.698.393 | 9.103.858 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 2,56% | 1,17 | 1,22 | 1,20 | 67.967.739 | 56.896.728 |
|
VAKKO
|
69,30 | 69,30 | 69,45 | 2,14% | 67,20 | 70,00 | 68,54 | 35.946.058 | 524.452 |
|
VBTYZ
|
38,70 | 38,70 | 38,72 | -2,27% | 38,50 | 39,90 | 39,08 | 134.157.240 | 3.433.090 |
|
VERTU
|
36,12 | 36,12 | 36,22 | -0,39% | 36,12 | 36,50 | 36,31 | 12.710.121 | 350.066 |
|
VERUS
|
733,00 | 732,50 | 733,00 | 0,07% | 728,00 | 746,50 | 735,35 | 73.986.818 | 100.615 |
|
VESBE
|
5,30 | 5,29 | 5,30 | 0,38% | 5,28 | 5,32 | 5,30 | 32.821.012 | 6.188.858 |
|
VESTL
|
22,08 | 22,08 | 22,10 | 0,82% | 21,90 | 22,30 | 22,15 | 109.966.055 | 4.965.462 |
|
VKGYO
|
1,95 | 1,95 | 1,96 | 1,04% | 1,93 | 1,98 | 1,96 | 84.325.394 | 43.118.856 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | 0,00% | 1,79 | 1,82 | 1,81 | 8.864.034 | 4.909.329 |
|
VSNMD
|
46,72 | 46,72 | 46,86 | -0,60% | 46,70 | 47,30 | 47,05 | 49.887.905 | 1.060.395 |
|
YAPRK
|
11,58 | 11,57 | 11,58 | 5,56% | 10,89 | 12,03 | 11,60 | 168.890.294 | 14.565.984 |
|
YATAS
|
31,22 | 31,20 | 31,22 | 0,32% | 31,08 | 31,58 | 31,32 | 30.880.362 | 986.125 |
|
YAYLA
|
22,06 | 22,04 | 22,06 | -0,81% | 22,06 | 22,40 | 22,25 | 15.993.329 | 718.720 |
|
YEOTK
|
35,40 | 35,40 | 35,42 | 3,21% | 34,36 | 36,30 | 35,44 | 607.736.513 | 17.148.675 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 10.069.032 | 8.176.557 |
|
YGGYO
|
224,60 | 224,50 | 224,60 | 0,13% | 222,00 | 225,50 | 223,64 | 19.283.601 | 86.225 |
|
YIGIT
|
22,40 | 22,38 | 22,40 | 3,70% | 21,50 | 22,78 | 22,18 | 148.149.168 | 6.679.998 |
|
YKBNK
|
37,08 | 37,06 | 37,08 | 1,15% | 36,84 | 38,02 | 37,48 | 10.526.390.487 | 280.854.549 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | 0,72% | 2,78 | 2,87 | 2,82 | 18.519.188 | 6.571.676 |
|
YUNSA
|
8,35 | 8,33 | 8,35 | 0,00% | 8,30 | 8,41 | 8,35 | 27.409.941 | 3.281.122 |
|
YYLGD
|
10,22 | 10,22 | 10,23 | 0,89% | 10,15 | 10,27 | 10,23 | 63.429.950 | 6.200.139 |
|
ZERGY
|
10,56 | 10,56 | - | 10,00% | 9,50 | 10,56 | 10,13 | 299.601.303 | 29.587.027 |
|
ZGYO
|
30,02 | 30,02 | 30,06 | -5,66% | 30,02 | 32,86 | 31,65 | 636.310.830 | 20.104.489 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,29 | 40.108.456 | 17.539.138 |
|
ZRGYO
|
19,53 | 19,53 | 19,66 | -0,71% | 19,53 | 19,78 | 19,63 | 23.711.533 | 1.208.229 |
Midas’ın Kulakları
Tümünü Gör
Ağu 26, 2026 • 7 dakika once
FTC Solar CEO'su hisse alımını artırdı, hisseler yüzde 13 yükseldi
Ağu 26, 2026 • 8 dakika once
Lanzhou Huanghe Enterprise satışlarını artırdı ancak net zararı derinleşti
Ağu 26, 2026 • 8 dakika once
Endovia Health Sciences, CannEpil veteriner programı için FDA'dan ilk düzenleyici onayı aldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.