| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,40 | 12,40 | 12,42 | 4,03% | 11,86 | 12,73 | 12,44 | 213.139.888 | 17.136.731 |
|
A1YEN
|
29,84 | 29,84 | 29,88 | -0,33% | 29,84 | 30,74 | 30,28 | 31.280.332 | 1.033.082 |
|
ACSEL
|
103,20 | 103,20 | 103,30 | -0,48% | 102,40 | 106,90 | 104,14 | 20.719.542 | 198.961 |
|
ADEL
|
32,40 | 32,38 | 32,40 | 0,81% | 32,16 | 33,28 | 32,55 | 48.112.102 | 1.478.207 |
|
ADESE
|
1,74 | 1,74 | 1,75 | 2,35% | 1,66 | 1,87 | 1,79 | 2.480.011.401 | 1.387.732.812 |
|
ADGYO
|
46,00 | 45,92 | 46,00 | -0,65% | 45,84 | 47,18 | 46,18 | 42.697.231 | 924.503 |
|
AEFES
|
15,77 | 15,77 | 15,78 | -1,13% | 15,60 | 16,08 | 15,84 | 1.063.335.278 | 67.114.866 |
|
AFYON
|
13,20 | 13,19 | 13,20 | 0,00% | 13,08 | 13,35 | 13,21 | 63.381.746 | 4.796.934 |
|
AGESA
|
212,00 | 211,60 | 212,00 | -0,47% | 210,80 | 214,30 | 212,59 | 22.220.311 | 104.523 |
|
AGHOL
|
28,22 | 28,22 | 28,24 | -1,33% | 28,14 | 28,86 | 28,44 | 101.026.801 | 3.551.922 |
|
AGROT
|
7,08 | 7,08 | 7,09 | -0,28% | 7,07 | 7,15 | 7,11 | 44.693.426 | 6.283.854 |
|
AHGAZ
|
25,64 | 25,62 | 25,64 | -2,14% | 25,64 | 26,68 | 26,15 | 103.812.843 | 3.969.948 |
|
AHSGY
|
14,01 | 14,01 | 14,04 | -2,30% | 13,79 | 14,48 | 14,04 | 46.276.365 | 3.296.127 |
|
AKBNK
|
66,70 | 66,70 | 66,75 | 0,98% | 65,65 | 68,15 | 67,09 | 19.329.556.703 | 288.126.298 |
|
AKCNS
|
129,80 | 129,80 | 129,90 | -0,84% | 129,70 | 133,20 | 130,39 | 51.686.792 | 396.403 |
|
AKENR
|
11,06 | 11,05 | 11,06 | 0,55% | 10,87 | 11,69 | 11,14 | 197.478.854 | 17.728.707 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | 0,00% | 2,72 | 2,77 | 2,74 | 90.954.846 | 33.215.595 |
|
AKFIS
|
21,32 | 21,32 | 21,34 | -0,65% | 21,28 | 21,70 | 21,45 | 48.857.106 | 2.277.523 |
|
AKFYE
|
17,10 | 17,09 | 17,10 | 0,41% | 17,00 | 17,26 | 17,12 | 45.140.792 | 2.636.614 |
|
AKGRT
|
6,65 | 6,64 | 6,65 | -0,75% | 6,64 | 6,75 | 6,69 | 55.503.389 | 8.298.699 |
|
AKSA
|
10,40 | 10,39 | 10,40 | 0,10% | 10,30 | 10,53 | 10,41 | 111.885.951 | 10.751.280 |
|
AKSEN
|
60,70 | 60,70 | 60,75 | -0,98% | 60,15 | 63,00 | 61,30 | 1.120.412.668 | 18.279.171 |
|
AKSGY
|
7,63 | 7,60 | 7,63 | 2,01% | 7,47 | 7,71 | 7,58 | 68.977.665 | 9.101.381 |
|
ALARK
|
94,75 | 94,75 | 94,80 | 1,12% | 93,40 | 95,65 | 94,65 | 856.067.928 | 9.044.644 |
|
ALBRK
|
8,14 | 8,14 | 8,15 | -0,61% | 8,13 | 8,36 | 8,23 | 255.766.112 | 31.073.980 |
|
ALCAR
|
866,00 | 864,00 | 866,00 | 0,17% | 855,50 | 872,00 | 863,83 | 23.233.682 | 26.896 |
|
ALCTL
|
108,10 | 108,00 | 108,10 | 0,00% | 107,20 | 109,20 | 108,30 | 21.979.293 | 202.957 |
|
ALFAS
|
43,50 | 43,50 | 43,64 | -1,14% | 43,30 | 44,32 | 43,73 | 46.405.988 | 1.061.150 |
|
ALGYO
|
29,00 | 28,98 | 29,00 | -2,75% | 28,92 | 30,10 | 29,59 | 73.004.552 | 2.467.419 |
|
ALKA
|
9,02 | 9,01 | 9,02 | 0,22% | 8,95 | 9,15 | 9,00 | 19.561.943 | 2.172.610 |
|
ALKIM
|
15,95 | 15,95 | 15,96 | -0,62% | 15,95 | 16,16 | 16,03 | 11.422.777 | 712.798 |
|
ALKLC
|
118,00 | 118,00 | 118,20 | 4,52% | 113,10 | 123,20 | 119,21 | 821.398.635 | 6.890.499 |
|
ALTNY
|
61,10 | 61,10 | 61,20 | -1,69% | 61,10 | 62,95 | 61,82 | 160.830.878 | 2.601.802 |
|
ALVES
|
25,36 | 25,34 | 25,36 | 3,68% | 24,24 | 25,50 | 24,85 | 199.820.863 | 8.041.055 |
|
ANELE
|
16,13 | 16,11 | 16,13 | -0,80% | 16,10 | 16,54 | 16,31 | 17.755.795 | 1.088.834 |
|
ANGEN
|
11,89 | 11,88 | 11,89 | 4,21% | 11,45 | 12,32 | 11,93 | 172.491.764 | 14.453.584 |
|
ANHYT
|
97,55 | 97,45 | 97,55 | 1,40% | 96,20 | 100,00 | 97,48 | 82.940.775 | 850.822 |
|
ANSGR
|
22,48 | 22,46 | 22,48 | 0,00% | 22,20 | 22,68 | 22,39 | 158.516.352 | 7.079.776 |
|
ARASE
|
62,20 | 61,95 | 62,20 | 1,22% | 60,80 | 62,60 | 61,70 | 26.767.153 | 433.860 |
|
ARCLK
|
106,80 | 106,80 | 106,90 | -1,66% | 106,70 | 110,90 | 108,62 | 359.174.431 | 3.306.713 |
|
ARDYZ
|
33,72 | 33,72 | 33,84 | 0,60% | 33,42 | 34,72 | 34,07 | 325.449.429 | 9.552.119 |
|
ARENA
|
26,48 | 26,48 | 26,50 | -1,27% | 26,48 | 27,18 | 26,85 | 14.735.083 | 548.772 |
|
ARMGD
|
42,36 | 42,36 | 42,40 | 0,09% | 42,22 | 42,90 | 42,50 | 61.416.829 | 1.445.176 |
|
ARSAN
|
2,99 | 2,98 | 2,99 | 2,40% | 2,92 | 3,05 | 2,98 | 81.429.752 | 27.291.341 |
|
ARTMS
|
39,10 | 39,04 | 39,10 | 0,15% | 38,66 | 39,78 | 39,07 | 35.620.740 | 911.684 |
|
ARZUM
|
2,64 | 2,64 | 2,65 | 0,38% | 2,62 | 2,70 | 2,65 | 28.854.057 | 10.871.084 |
|
ASELS
|
185,90 | 185,90 | 186,00 | -0,96% | 185,70 | 191,80 | 188,02 | 4.884.993.824 | 25.981.247 |
|
ASGYO
|
10,85 | 10,85 | 10,86 | 0,74% | 10,78 | 11,03 | 10,92 | 24.351.657 | 2.230.737 |
|
ASTOR
|
98,50 | 98,50 | 98,55 | 0,56% | 96,80 | 99,30 | 98,08 | 3.202.505.592 | 32.652.218 |
|
ASUZU
|
53,60 | 53,60 | 53,65 | -0,65% | 53,60 | 54,60 | 53,96 | 28.586.996 | 529.777 |
|
ATAKP
|
53,10 | 52,80 | 53,10 | 0,09% | 52,10 | 53,10 | 52,69 | 25.302.238 | 480.220 |
|
ATATP
|
152,10 | 152,00 | 152,10 | 2,77% | 146,80 | 157,10 | 153,06 | 340.751.453 | 2.226.222 |
|
AVGYO
|
10,46 | 10,45 | 10,46 | -0,38% | 10,32 | 10,70 | 10,47 | 8.951.085 | 855.027 |
|
AVHOL
|
39,84 | 39,82 | 39,84 | 0,20% | 39,00 | 40,26 | 39,84 | 37.922.352 | 951.995 |
|
AVOD
|
3,73 | 3,70 | 3,73 | -0,80% | 3,60 | 3,79 | 3,69 | 8.227.075 | 2.230.626 |
|
AVPGY
|
55,70 | 55,70 | 55,75 | -0,54% | 55,45 | 56,45 | 55,90 | 41.046.940 | 734.306 |
|
AYCES
|
400,50 | 400,25 | 400,50 | 0,13% | 398,00 | 402,00 | 399,60 | 10.400.404 | 26.027 |
|
AYDEM
|
19,44 | 19,44 | 19,45 | 2,15% | 19,03 | 19,58 | 19,33 | 83.833.020 | 4.337.717 |
|
AYEN
|
25,60 | 25,60 | 25,80 | -0,23% | 25,26 | 26,54 | 25,78 | 27.996.341 | 1.086.158 |
|
AYGAZ
|
212,00 | 211,90 | 212,00 | 0,47% | 210,10 | 214,40 | 212,18 | 42.352.367 | 199.608 |
|
AZTEK
|
4,40 | 4,40 | 4,41 | -3,51% | 4,40 | 4,56 | 4,44 | 69.092.181 | 15.551.379 |
|
BAGFS
|
27,20 | 27,18 | 27,20 | -0,95% | 27,00 | 27,70 | 27,27 | 22.434.527 | 822.567 |
|
BAHKM
|
62,25 | 62,25 | - | 9,98% | 56,05 | 62,25 | 60,83 | 234.462.938 | 3.854.603 |
|
BAKAB
|
37,38 | 37,38 | 37,44 | 0,05% | 37,10 | 38,24 | 37,58 | 10.313.232 | 274.412 |
|
BALSU
|
17,09 | 17,09 | 17,10 | -0,64% | 17,09 | 17,39 | 17,23 | 46.952.710 | 2.724.714 |
|
BANVT
|
165,70 | 165,60 | 165,70 | -0,48% | 165,60 | 167,60 | 166,31 | 21.766.906 | 130.880 |
|
BARMA
|
29,90 | 29,88 | 29,90 | -1,06% | 28,90 | 30,42 | 29,56 | 189.672.228 | 6.417.239 |
|
BASGZ
|
41,06 | 41,06 | 41,16 | 0,15% | 41,00 | 41,56 | 41,22 | 11.924.866 | 289.309 |
|
BAYRK
|
25,84 | 25,84 | 25,86 | -0,31% | 25,58 | 26,88 | 26,23 | 172.855.610 | 6.590.947 |
|
BEGYO
|
5,10 | 5,09 | 5,10 | -1,92% | 5,09 | 5,24 | 5,13 | 49.884.437 | 9.716.401 |
|
BERA
|
16,68 | 16,67 | 16,68 | -2,23% | 16,58 | 17,18 | 16,89 | 130.771.705 | 7.744.764 |
|
BESLR
|
12,44 | 12,44 | 12,45 | 0,73% | 12,26 | 12,61 | 12,47 | 31.245.952 | 2.505.879 |
|
BEYAZ
|
25,82 | 25,80 | 25,82 | -0,84% | 25,66 | 26,40 | 25,98 | 18.493.148 | 711.927 |
|
BFREN
|
159,90 | 159,90 | 160,00 | -0,56% | 159,70 | 162,00 | 160,79 | 20.969.322 | 130.414 |
|
BIENY
|
28,98 | 28,96 | 28,98 | 1,33% | 28,56 | 30,00 | 29,37 | 163.110.843 | 5.554.352 |
|
BIGCH
|
61,30 | 60,40 | 61,30 | 3,03% | 58,90 | 62,00 | 60,42 | 79.993.970 | 1.324.003 |
|
BIGEN
|
9,15 | 9,15 | 9,16 | -0,76% | 9,15 | 9,27 | 9,20 | 43.932.032 | 4.777.928 |
|
BIGTK
|
341,00 | 341,00 | 342,25 | 0,22% | 340,25 | 361,50 | 349,75 | 91.289.649 | 261.012 |
|
BIMAS
|
529,50 | 529,00 | 529,50 | -3,64% | 523,50 | 559,00 | 534,67 | 8.449.228.512 | 15.802.833 |
|
BINBN
|
182,60 | 182,60 | 183,30 | 1,05% | 181,30 | 188,10 | 184,49 | 86.103.398 | 466.702 |
|
BINHO
|
10,03 | 10,02 | 10,03 | 0,20% | 9,98 | 10,33 | 10,09 | 372.472.822 | 36.911.607 |
|
BIOEN
|
20,02 | 20,00 | 20,02 | 0,91% | 19,84 | 20,36 | 20,11 | 32.173.877 | 1.599.776 |
|
BIZIM
|
26,94 | 26,90 | 26,94 | -2,46% | 26,80 | 27,74 | 27,14 | 10.131.105 | 373.303 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | 0,00% | 1,76 | 1,79 | 1,78 | 39.034.054 | 21.968.691 |
|
BLCYT
|
36,42 | 36,16 | 36,42 | 0,17% | 35,80 | 37,84 | 36,84 | 146.944.891 | 3.989.195 |
|
BLUME
|
49,00 | 49,00 | 49,02 | -9,18% | 49,00 | 53,85 | 50,67 | 221.912.265 | 4.379.864 |
|
BMSCH
|
24,92 | 24,84 | 24,92 | 2,55% | 23,70 | 25,40 | 24,64 | 117.914.195 | 4.785.944 |
|
BMSTL
|
126,40 | 126,40 | 126,50 | 5,51% | 117,30 | 126,60 | 122,18 | 170.956.662 | 1.399.273 |
|
BNTAS
|
6,39 | 6,39 | 6,40 | -0,78% | 6,38 | 6,50 | 6,43 | 14.574.312 | 2.266.680 |
|
BOBET
|
19,14 | 19,13 | 19,14 | 0,47% | 19,04 | 19,22 | 19,11 | 26.745.319 | 1.399.421 |
|
BORLS
|
5,42 | 5,42 | 5,43 | 0,00% | 5,36 | 5,70 | 5,50 | 465.034.199 | 84.572.099 |
|
BORSK
|
22,70 | 22,70 | 22,72 | -0,35% | 22,60 | 23,10 | 22,84 | 22.772.876 | 996.952 |
|
BOSSA
|
6,77 | 6,77 | 6,78 | -0,73% | 6,72 | 6,86 | 6,78 | 10.039.969 | 1.480.803 |
|
BRISA
|
81,85 | 81,80 | 81,85 | -1,09% | 81,00 | 83,95 | 82,14 | 18.360.419 | 223.525 |
|
BRKVY
|
85,65 | 85,65 | 85,95 | -1,61% | 85,60 | 87,90 | 86,57 | 63.123.125 | 729.201 |
|
BRLSM
|
13,83 | 13,82 | 13,83 | 0,58% | 13,75 | 13,98 | 13,85 | 16.716.994 | 1.206.663 |
|
BRSAN
|
477,50 | 477,50 | 478,00 | -1,75% | 477,50 | 493,00 | 485,40 | 1.285.244.115 | 2.646.098 |
|
BRYAT
|
2.320,00 | 2.319,00 | 2.320,00 | -2,11% | 2.320,00 | 2.430,00 | 2.370,04 | 190.105.743 | 80.212 |
|
BSOKE
|
14,73 | 14,72 | 14,73 | -2,84% | 14,63 | 15,27 | 14,90 | 128.151.958 | 8.603.370 |
|
BTCIM
|
3,53 | 3,53 | 3,54 | -2,22% | 3,53 | 3,72 | 3,63 | 241.541.081 | 66.490.092 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | 0,00% | 6,09 | 6,30 | 6,25 | 50.415.574 | 8.068.598 |
|
BULGS
|
44,90 | 44,88 | 44,90 | -1,97% | 44,80 | 47,54 | 46,42 | 581.503.092 | 12.526.518 |
|
BURCE
|
49,66 | 49,66 | - | 9,96% | 45,16 | 49,66 | 48,58 | 64.471.786 | 1.327.206 |
|
BVSAN
|
103,00 | 103,00 | 103,50 | 0,98% | 101,90 | 105,70 | 104,00 | 143.280.957 | 1.377.758 |
|
CANTE
|
2,15 | 2,15 | 2,16 | -0,46% | 2,14 | 2,20 | 2,17 | 1.110.775.869 | 512.272.541 |
|
CATES
|
36,50 | 36,48 | 36,50 | 1,67% | 35,64 | 36,88 | 36,11 | 49.088.918 | 1.359.407 |
|
CCOLA
|
51,85 | 51,85 | 51,90 | -1,24% | 51,80 | 53,00 | 52,18 | 243.443.442 | 4.665.345 |
|
CELHA
|
11,38 | 11,37 | 11,38 | -4,93% | 11,38 | 12,48 | 11,90 | 230.977.278 | 19.412.271 |
|
CEMAS
|
4,81 | 4,81 | 4,82 | -0,62% | 4,79 | 4,89 | 4,83 | 93.425.016 | 19.332.412 |
|
CEMTS
|
10,82 | 10,80 | 10,82 | -0,28% | 10,74 | 10,95 | 10,83 | 40.697.072 | 3.757.522 |
|
CEMZY
|
45,34 | 45,32 | 45,34 | -3,20% | 44,70 | 47,36 | 45,77 | 125.081.200 | 2.732.594 |
|
CEOEM
|
27,90 | 27,88 | 27,90 | 4,10% | 26,12 | 29,00 | 28,03 | 79.040.258 | 2.819.540 |
|
CGCAM
|
36,16 | 36,14 | 36,16 | -5,78% | 36,10 | 38,58 | 37,13 | 209.025.099 | 5.630.375 |
|
CIMSA
|
48,86 | 48,86 | 48,90 | 1,37% | 47,68 | 49,44 | 48,45 | 639.935.430 | 13.208.559 |
|
CLEBI
|
1.589,00 | 1.588,00 | 1.589,00 | -0,50% | 1.586,00 | 1.610,00 | 1.591,97 | 66.243.533 | 41.611 |
|
CMBTN
|
2.088,00 | 2.087,00 | 2.088,00 | -0,67% | 2.080,00 | 2.126,00 | 2.097,58 | 37.601.183 | 17.926 |
|
CONSE
|
3,25 | 3,25 | 3,26 | 2,52% | 3,11 | 3,28 | 3,18 | 46.643.349 | 14.660.680 |
|
CRFSA
|
118,10 | 118,10 | 118,20 | -3,04% | 117,30 | 123,10 | 119,71 | 69.761.987 | 582.741 |
|
CUSAN
|
22,24 | 22,24 | 22,32 | -2,03% | 22,24 | 23,68 | 22,84 | 33.660.439 | 1.473.472 |
|
CVKMD
|
18,64 | 18,63 | 18,64 | -2,41% | 18,54 | 19,14 | 18,76 | 334.782.091 | 17.845.095 |
|
CWENE
|
27,14 | 27,10 | 27,14 | 8,39% | 24,84 | 27,54 | 26,90 | 1.248.233.653 | 46.403.567 |
|
DAGI
|
8,73 | 8,72 | 8,73 | 5,95% | 8,24 | 8,74 | 8,52 | 112.847.211 | 13.242.345 |
|
DAPGM
|
11,11 | 11,11 | 11,20 | -1,16% | 11,11 | 11,41 | 11,28 | 112.448.918 | 9.968.515 |
|
DARDL
|
2,25 | 2,24 | 2,25 | -1,32% | 2,23 | 2,30 | 2,26 | 46.495.606 | 20.600.450 |
|
DCTTR
|
26,42 | 26,42 | 26,44 | 1,38% | 26,10 | 27,22 | 26,64 | 59.354.408 | 2.228.330 |
|
DENGE
|
3,07 | 3,07 | 3,10 | -4,06% | 3,04 | 3,23 | 3,13 | 40.190.024 | 12.850.165 |
|
DERHL
|
13,30 | 13,30 | 13,32 | -2,21% | 13,30 | 13,59 | 13,42 | 97.598.716 | 7.271.758 |
|
DERIM
|
35,60 | 35,60 | 35,66 | 0,00% | 35,36 | 35,96 | 35,72 | 10.082.035 | 282.266 |
|
DESA
|
11,22 | 11,21 | 11,22 | -1,92% | 11,21 | 11,57 | 11,33 | 10.984.098 | 969.561 |
|
DESPC
|
48,80 | 48,74 | 48,80 | -0,04% | 48,28 | 50,25 | 49,30 | 18.627.485 | 377.813 |
|
DEVA
|
60,60 | 60,60 | 60,75 | -0,49% | 60,55 | 61,75 | 61,15 | 26.715.864 | 436.863 |
|
DGATE
|
66,00 | 66,00 | 66,15 | -2,94% | 66,00 | 68,65 | 67,39 | 14.901.899 | 221.132 |
|
DGNMO
|
5,60 | 5,59 | 5,60 | -0,53% | 5,58 | 5,69 | 5,62 | 6.107.799 | 1.087.171 |
|
DITAS
|
42,90 | 42,24 | 42,90 | 7,25% | 40,20 | 43,20 | 42,32 | 79.792.482 | 1.885.475 |
|
DMRGD
|
24,00 | 23,98 | 24,00 | 0,84% | 23,68 | 24,32 | 24,03 | 62.493.960 | 2.600.347 |
|
DMSAS
|
10,96 | 10,96 | 10,97 | 3,10% | 10,50 | 11,02 | 10,86 | 63.377.595 | 5.833.661 |
|
DNISI
|
20,92 | 20,92 | 21,00 | -0,76% | 20,82 | 21,36 | 21,03 | 17.046.707 | 810.471 |
|
DOAS
|
184,60 | 184,60 | 184,80 | -2,89% | 184,00 | 192,60 | 186,18 | 612.558.675 | 3.290.230 |
|
DOCO
|
9.160,00 | 9.160,00 | 9.187,50 | -0,27% | 9.065,00 | 9.267,50 | 9.200,70 | 49.186.958 | 5.346 |
|
DOFER
|
59,20 | 59,10 | 59,20 | 3,86% | 56,80 | 59,20 | 57,99 | 64.662.890 | 1.115.097 |
|
DOFRB
|
74,35 | 74,35 | 74,40 | 3,41% | 71,05 | 75,90 | 73,60 | 1.311.294.697 | 17.816.540 |
|
DOHOL
|
17,60 | 17,59 | 17,60 | -0,06% | 17,49 | 17,96 | 17,68 | 239.439.648 | 13.545.392 |
|
DSTKF
|
713,00 | - | 713,00 | -9,97% | 713,00 | 713,00 | 713,00 | 22.840.242 | 32.034 |
|
DURDO
|
3,68 | 3,68 | 3,69 | 0,55% | 3,59 | 3,75 | 3,68 | 15.182.945 | 4.129.142 |
|
DURKN
|
14,32 | 14,32 | 14,33 | 1,92% | 14,00 | 14,70 | 14,38 | 42.577.590 | 2.960.311 |
|
DYOBY
|
13,24 | 13,23 | 13,24 | -0,15% | 13,23 | 13,56 | 13,31 | 10.775.242 | 809.654 |
|
DZGYO
|
7,17 | 7,17 | 7,18 | -0,97% | 7,15 | 7,35 | 7,22 | 27.752.878 | 3.842.733 |
|
EBEBK
|
55,90 | 55,90 | 55,95 | -0,80% | 55,85 | 56,90 | 56,27 | 28.472.270 | 505.983 |
|
ECILC
|
92,60 | 92,50 | 92,60 | -0,75% | 92,00 | 94,75 | 93,20 | 407.048.194 | 4.367.545 |
|
ECZYT
|
336,50 | 336,25 | 336,50 | -1,25% | 336,50 | 344,00 | 339,12 | 103.283.335 | 304.561 |
|
EDATA
|
5,29 | 5,28 | 5,29 | -0,75% | 5,29 | 5,38 | 5,32 | 13.741.443 | 2.580.998 |
|
EDIP
|
36,10 | 36,00 | 36,10 | 0,28% | 35,70 | 36,60 | 36,08 | 41.400.266 | 1.147.504 |
|
EFOR
|
26,58 | 26,56 | 26,58 | 5,64% | 25,00 | 27,20 | 25,78 | 1.117.878.208 | 43.367.026 |
|
EGEEN
|
7.080,00 | 7.080,00 | 7.085,00 | -1,32% | 7.050,00 | 7.237,50 | 7.138,94 | 67.620.070 | 9.472 |
|
EGEGY
|
24,58 | 24,56 | 24,58 | 1,15% | 24,24 | 25,14 | 24,74 | 41.830.859 | 1.690.653 |
|
EGEPO
|
7,39 | 7,39 | 7,43 | -0,94% | 7,39 | 7,53 | 7,47 | 10.765.753 | 1.441.999 |
|
EGGUB
|
98,15 | 98,15 | 98,40 | -0,36% | 96,55 | 100,20 | 97,88 | 72.391.004 | 739.627 |
|
EGPRO
|
24,20 | 24,18 | 24,20 | -1,22% | 24,18 | 24,56 | 24,33 | 14.312.462 | 588.196 |
|
EGSER
|
3,03 | 3,02 | 3,03 | -0,33% | 3,02 | 3,08 | 3,05 | 5.655.978 | 1.857.673 |
|
EKGYO
|
21,78 | 21,78 | 21,80 | -0,18% | 21,48 | 22,06 | 21,84 | 4.660.109.669 | 213.335.198 |
|
EKOS
|
26,70 | 26,70 | 26,72 | 0,75% | 26,42 | 26,92 | 26,61 | 59.806.374 | 2.247.527 |
|
EKSUN
|
5,61 | 5,61 | 5,62 | -0,71% | 5,61 | 5,73 | 5,66 | 9.445.571 | 1.669.283 |
|
ELITE
|
31,80 | 31,80 | 31,82 | -0,56% | 31,70 | 32,12 | 31,88 | 18.104.802 | 567.922 |
|
EMKEL
|
61,55 | 61,50 | 61,55 | 3,01% | 59,50 | 63,30 | 61,61 | 381.255.366 | 6.188.748 |
|
ENDAE
|
14,74 | 14,74 | 14,75 | -1,40% | 14,74 | 15,07 | 14,85 | 25.228.972 | 1.699.269 |
|
ENERY
|
10,36 | 10,36 | 10,37 | -1,52% | 10,36 | 10,58 | 10,48 | 191.913.450 | 18.319.429 |
|
ENJSA
|
82,10 | 82,10 | 82,25 | -0,12% | 81,65 | 83,90 | 82,89 | 174.682.451 | 2.107.340 |
|
ENKAI
|
80,20 | 80,20 | 80,30 | 0,69% | 78,65 | 80,95 | 79,96 | 887.010.430 | 11.093.114 |
|
ENSRI
|
66,10 | 66,10 | 66,40 | -1,64% | 65,15 | 71,15 | 68,58 | 146.298.648 | 2.133.334 |
|
ENTRA
|
10,41 | 10,41 | 10,42 | -1,14% | 10,41 | 10,69 | 10,53 | 57.643.101 | 5.477.008 |
|
EPLAS
|
5,20 | 5,20 | 5,22 | -1,70% | 5,20 | 5,37 | 5,27 | 15.919.328 | 3.019.313 |
|
ERBOS
|
181,80 | 181,80 | 182,00 | -0,38% | 181,00 | 185,90 | 183,57 | 8.272.713 | 45.066 |
|
ERCB
|
74,10 | 74,05 | 74,10 | 0,41% | 72,50 | 76,00 | 74,03 | 391.001.149 | 5.281.950 |
|
EREGL
|
23,90 | 23,90 | 23,92 | -0,08% | 23,88 | 24,28 | 24,05 | 6.395.756.232 | 265.920.019 |
|
ESCAR
|
20,52 | 20,52 | 20,54 | 1,18% | 20,10 | 20,56 | 20,32 | 50.583.496 | 2.489.923 |
|
ESCOM
|
3,13 | 3,12 | 3,13 | -2,49% | 3,12 | 3,24 | 3,17 | 47.687.382 | 15.058.195 |
|
ESEN
|
7,21 | 7,20 | 7,21 | -0,28% | 6,90 | 7,29 | 7,08 | 296.642.020 | 41.879.781 |
|
ETILR
|
3,79 | 3,79 | 3,80 | -1,30% | 3,79 | 3,88 | 3,82 | 11.768.972 | 3.082.562 |
|
EUPWR
|
31,10 | 31,08 | 31,10 | 2,71% | 29,84 | 31,52 | 30,74 | 324.645.027 | 10.561.618 |
|
EUREN
|
6,10 | 6,09 | 6,10 | 0,16% | 6,06 | 6,16 | 6,11 | 134.665.030 | 22.032.549 |
|
EYGYO
|
3,79 | 3,78 | 3,79 | 3,84% | 3,67 | 3,84 | 3,77 | 28.899.470 | 7.661.183 |
|
FADE
|
13,70 | 13,68 | 13,70 | 0,37% | 13,19 | 14,00 | 13,58 | 11.452.874 | 843.084 |
|
FENER
|
10,22 | 10,21 | 10,22 | -0,97% | 10,04 | 10,40 | 10,21 | 297.910.555 | 29.181.420 |
|
FLAP
|
9,17 | 9,15 | 9,17 | -1,82% | 8,99 | 9,34 | 9,09 | 6.336.994 | 697.352 |
|
FMIZP
|
331,75 | 331,75 | 332,00 | 4,00% | 317,25 | 343,50 | 332,14 | 82.355.469 | 247.951 |
|
FONET
|
2,78 | 2,77 | 2,78 | 0,36% | 2,74 | 2,83 | 2,77 | 98.167.751 | 35.416.812 |
|
FORMT
|
3,54 | 3,53 | 3,54 | 1,43% | 3,43 | 3,67 | 3,55 | 225.715.969 | 63.647.108 |
|
FORTE
|
80,45 | 80,45 | 80,50 | -3,88% | 80,00 | 83,70 | 81,09 | 114.325.776 | 1.409.946 |
|
FRIGO
|
10,05 | 10,05 | 10,15 | 1,52% | 9,72 | 10,25 | 10,02 | 110.108.498 | 10.989.940 |
|
FROTO
|
90,20 | 90,15 | 90,20 | -2,12% | 90,20 | 93,80 | 91,61 | 2.866.325.135 | 31.288.317 |
|
FZLGY
|
12,02 | 12,00 | 12,02 | 0,08% | 11,80 | 12,18 | 12,01 | 53.398.034 | 4.445.443 |
|
GARAN
|
141,80 | 141,70 | 141,80 | -0,14% | 139,80 | 143,30 | 142,08 | 11.083.995.953 | 78.011.613 |
|
GARFA
|
25,50 | 25,50 | 25,52 | -0,31% | 25,26 | 26,22 | 25,76 | 10.700.141 | 415.372 |
|
GEDIK
|
6,21 | 6,21 | 6,23 | -0,32% | 6,21 | 6,32 | 6,26 | 31.313.925 | 4.998.703 |
|
GEDZA
|
25,70 | 25,70 | 25,82 | -1,91% | 25,70 | 26,48 | 26,02 | 9.199.679 | 353.558 |
|
GENIL
|
194,30 | 194,20 | 194,30 | 0,88% | 191,90 | 197,30 | 193,78 | 250.581.343 | 1.293.144 |
|
GENTS
|
11,00 | 10,99 | 11,00 | -0,90% | 10,80 | 11,23 | 11,02 | 90.830.562 | 8.246.230 |
|
GEREL
|
19,91 | 19,91 | 19,92 | -9,99% | 19,91 | 22,42 | 20,98 | 302.009.308 | 14.392.268 |
|
GESAN
|
45,02 | 45,02 | 45,04 | 0,40% | 44,30 | 45,62 | 44,90 | 214.609.453 | 4.780.021 |
|
GIPTA
|
64,30 | 64,25 | 64,30 | 2,06% | 62,70 | 65,30 | 63,90 | 116.355.767 | 1.820.927 |
|
GLCVY
|
79,60 | 79,60 | 79,65 | -3,86% | 78,95 | 84,00 | 80,53 | 104.498.247 | 1.297.589 |
|
GLRMK
|
163,60 | 163,50 | 163,60 | -1,27% | 163,60 | 167,50 | 165,23 | 260.729.761 | 1.577.979 |
|
GLRYH
|
4,27 | 4,27 | 4,28 | 0,71% | 4,26 | 4,35 | 4,30 | 41.270.062 | 9.603.598 |
|
GLYHO
|
12,01 | 12,00 | 12,01 | 0,50% | 11,85 | 12,11 | 11,96 | 66.230.332 | 5.536.138 |
|
GMTAS
|
45,40 | 45,38 | 45,40 | -0,44% | 45,26 | 45,92 | 45,56 | 41.264.364 | 905.782 |
|
GOKNR
|
20,78 | 20,76 | 20,78 | -0,86% | 20,72 | 21,08 | 20,83 | 30.161.728 | 1.447.813 |
|
GOLTS
|
320,00 | 320,00 | 320,25 | 0,31% | 318,75 | 322,75 | 320,84 | 40.421.529 | 125.987 |
|
GOODY
|
14,87 | 14,87 | 14,88 | -0,34% | 14,86 | 15,04 | 14,93 | 9.629.973 | 645.077 |
|
GOZDE
|
21,14 | 21,14 | 21,26 | 0,48% | 21,04 | 21,50 | 21,29 | 26.581.950 | 1.248.333 |
|
GRSEL
|
308,50 | 308,50 | 309,00 | 0,82% | 303,75 | 312,00 | 308,38 | 108.952.860 | 353.311 |
|
GRTHO
|
324,00 | 323,75 | 324,00 | 5,11% | 308,00 | 339,00 | 325,30 | 481.488.195 | 1.480.144 |
|
GSDDE
|
9,78 | 9,77 | 9,78 | 1,14% | 9,62 | 9,84 | 9,73 | 13.876.358 | 1.426.377 |
|
GSDHO
|
4,79 | 4,78 | 4,79 | 4,81% | 4,55 | 4,85 | 4,71 | 59.631.066 | 12.666.364 |
|
GSRAY
|
1,28 | 1,27 | 1,28 | 0,00% | 1,26 | 1,29 | 1,28 | 214.185.809 | 167.969.874 |
|
GUBRF
|
304,50 | 304,25 | 304,50 | -0,49% | 302,25 | 308,50 | 305,38 | 865.385.148 | 2.833.767 |
|
GUNDG
|
191,50 | 191,20 | 191,50 | 6,39% | 175,00 | 192,80 | 184,85 | 88.479.348 | 478.661 |
|
GWIND
|
23,34 | 23,34 | 23,36 | 0,43% | 23,22 | 23,80 | 23,46 | 94.489.521 | 4.028.396 |
|
GZNMI
|
82,55 | 82,55 | - | 9,99% | 73,75 | 82,55 | 80,23 | 389.527.548 | 4.855.159 |
|
HALKB
|
41,04 | 41,04 | 41,06 | -0,63% | 40,68 | 41,90 | 41,36 | 5.986.360.908 | 144.752.418 |
|
HATEK
|
20,22 | 20,22 | 20,30 | 3,27% | 19,47 | 21,40 | 20,41 | 191.647.452 | 9.388.654 |
|
HATSN
|
44,00 | 43,98 | 44,02 | 6,13% | 41,46 | 44,44 | 43,23 | 213.122.223 | 4.929.635 |
|
HDFGS
|
3,05 | 3,05 | 3,06 | -0,33% | 2,97 | 3,17 | 3,07 | 524.611.123 | 171.135.259 |
|
HEDEF
|
52,00 | 51,95 | 52,00 | 4,08% | 49,24 | 54,00 | 51,93 | 485.676.345 | 9.352.205 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -1,55% | 3,18 | 3,28 | 3,23 | 330.328.463 | 102.443.311 |
|
HKTM
|
11,98 | 11,97 | 11,98 | -0,66% | 11,90 | 12,19 | 12,02 | 19.526.290 | 1.624.904 |
|
HLGYO
|
4,12 | 4,11 | 4,12 | -1,44% | 4,10 | 4,22 | 4,16 | 206.095.204 | 49.516.928 |
|
HOROZ
|
58,90 | 58,90 | 58,95 | 1,64% | 57,95 | 59,30 | 58,61 | 37.842.253 | 645.716 |
|
HRKET
|
69,10 | 69,05 | 69,10 | 0,14% | 67,55 | 69,55 | 68,72 | 66.881.076 | 973.266 |
|
HTTBT
|
44,40 | 44,40 | 44,42 | -3,90% | 44,18 | 46,50 | 44,88 | 92.029.549 | 2.050.533 |
|
HUNER
|
3,41 | 3,40 | 3,41 | -0,29% | 3,39 | 3,46 | 3,42 | 39.627.293 | 11.592.531 |
|
HURGZ
|
5,74 | 5,73 | 5,74 | -1,37% | 5,68 | 5,84 | 5,73 | 10.654.838 | 1.858.617 |
|
ICBCT
|
13,80 | 13,79 | 13,80 | 0,51% | 13,72 | 14,02 | 13,89 | 14.838.355 | 1.068.447 |
|
ICUGS
|
2,82 | 2,82 | 2,83 | -1,05% | 2,81 | 2,87 | 2,83 | 26.261.020 | 9.282.446 |
|
IEYHO
|
58,95 | 58,90 | 58,95 | 0,94% | 58,00 | 59,25 | 58,82 | 646.144.807 | 10.985.332 |
|
IHAAS
|
39,38 | 39,32 | 39,38 | 2,18% | 38,02 | 39,82 | 38,84 | 12.255.365 | 315.521 |
|
IHGZT
|
1,84 | 1,84 | 1,85 | 0,00% | 1,83 | 1,90 | 1,86 | 49.549.824 | 26.693.434 |
|
IHLAS
|
2,74 | 2,73 | 2,74 | -7,12% | 2,73 | 2,89 | 2,80 | 1.067.022.377 | 380.490.916 |
|
IHLGM
|
2,24 | 2,24 | 2,25 | 0,45% | 2,22 | 2,30 | 2,25 | 98.035.599 | 43.515.806 |
|
IHYAY
|
2,20 | 2,19 | 2,20 | 0,46% | 2,17 | 2,23 | 2,20 | 18.327.417 | 8.335.481 |
|
IMASM
|
4,38 | 4,37 | 4,38 | -1,35% | 4,36 | 4,50 | 4,41 | 158.857.879 | 36.023.943 |
|
INDES
|
7,29 | 7,29 | 7,31 | 0,00% | 7,27 | 7,39 | 7,33 | 31.677.750 | 4.324.733 |
|
INFO
|
3,85 | 3,85 | 3,86 | 0,79% | 3,83 | 3,95 | 3,89 | 127.873.064 | 32.849.448 |
|
INGRM
|
397,00 | 397,00 | 397,50 | 0,00% | 393,75 | 405,00 | 397,63 | 11.050.173 | 27.790 |
|
INTEM
|
267,50 | 267,50 | 268,25 | -0,83% | 267,00 | 275,75 | 270,80 | 11.446.249 | 42.268 |
|
INVEO
|
9,48 | 9,47 | 9,48 | -0,21% | 9,42 | 9,65 | 9,52 | 48.158.798 | 5.056.605 |
|
INVES
|
282,00 | 281,75 | 282,00 | 9,94% | 264,25 | 282,00 | 276,34 | 126.182.114 | 456.621 |
|
ISCTR
|
13,88 | 13,88 | 13,90 | -0,07% | 13,86 | 14,24 | 14,03 | 17.923.256.805 | 1.277.455.603 |
|
ISDMR
|
36,10 | 36,04 | 36,10 | 0,00% | 35,88 | 36,78 | 36,34 | 98.489.474 | 2.710.406 |
|
ISFIN
|
19,20 | 19,20 | 19,22 | -0,26% | 19,14 | 19,53 | 19,30 | 23.249.342 | 1.204.818 |
|
ISGSY
|
75,20 | 75,20 | 75,25 | 5,99% | 70,45 | 77,15 | 74,51 | 262.607.226 | 3.524.693 |
|
ISGYO
|
19,51 | 19,49 | 19,51 | 1,56% | 19,16 | 19,63 | 19,39 | 133.775.811 | 6.900.923 |
|
ISKPL
|
8,97 | 8,94 | 8,97 | 2,40% | 8,63 | 8,98 | 8,85 | 21.042.263 | 2.377.927 |
|
ISMEN
|
41,62 | 41,60 | 41,62 | 0,29% | 41,44 | 42,44 | 42,02 | 250.568.858 | 5.963.112 |
|
ISSEN
|
7,62 | 7,61 | 7,62 | -1,17% | 7,58 | 7,81 | 7,67 | 7.046.802 | 918.500 |
|
IZENR
|
9,96 | 9,95 | 9,96 | 1,22% | 9,80 | 10,14 | 9,97 | 386.996.610 | 38.820.117 |
|
IZFAS
|
110,10 | 110,00 | 110,10 | -9,83% | 110,10 | 123,60 | 113,60 | 312.206.132 | 2.748.377 |
|
IZMDC
|
6,67 | 6,67 | - | 9,88% | 6,11 | 6,67 | 6,55 | 161.181.273 | 24.606.057 |
|
JANTS
|
19,29 | 19,28 | 19,29 | -0,10% | 19,12 | 19,48 | 19,31 | 36.259.873 | 1.877.971 |
|
KAPLM
|
318,00 | 318,00 | 322,00 | 0,95% | 311,50 | 327,25 | 319,37 | 57.593.787 | 180.336 |
|
KAREL
|
9,00 | 8,99 | 9,00 | -0,99% | 8,99 | 9,24 | 9,09 | 45.546.756 | 5.008.405 |
|
KARSN
|
9,44 | 9,44 | 9,45 | 0,00% | 9,42 | 9,54 | 9,47 | 61.300.640 | 6.475.279 |
|
KARTN
|
82,65 | 82,65 | 82,75 | 1,60% | 81,05 | 84,35 | 82,55 | 39.599.647 | 479.718 |
|
KATMR
|
3,24 | 3,24 | 3,25 | -3,86% | 3,23 | 3,45 | 3,37 | 703.033.017 | 208.589.233 |
|
KAYSE
|
17,24 | 17,24 | 17,26 | -0,40% | 17,24 | 17,48 | 17,33 | 20.771.094 | 1.198.724 |
|
KBORU
|
13,90 | 13,90 | 13,92 | -0,64% | 13,83 | 14,05 | 13,95 | 56.153.476 | 4.025.110 |
|
KCAER
|
10,37 | 10,36 | 10,37 | -0,58% | 10,36 | 10,48 | 10,41 | 89.239.672 | 8.571.963 |
|
KCHOL
|
173,10 | 173,00 | 173,10 | -0,46% | 171,60 | 176,30 | 174,44 | 8.450.290.239 | 48.442.134 |
|
KFEIN
|
9,15 | 9,15 | 9,17 | -0,44% | 9,15 | 9,28 | 9,20 | 16.316.972 | 1.774.392 |
|
KGYO
|
4,59 | 4,58 | 4,59 | -1,29% | 4,54 | 4,76 | 4,64 | 28.583.484 | 6.159.277 |
|
KIMMR
|
13,79 | 13,79 | 13,81 | 0,00% | 13,75 | 13,96 | 13,82 | 7.480.511 | 541.128 |
|
KLGYO
|
6,50 | 6,50 | 6,51 | 0,62% | 6,44 | 6,67 | 6,55 | 90.983.543 | 13.888.253 |
|
KLKIM
|
30,58 | 30,58 | 30,62 | -0,91% | 30,56 | 31,22 | 30,79 | 29.428.262 | 955.893 |
|
KLMSN
|
30,70 | 30,66 | 30,70 | 0,26% | 30,00 | 31,08 | 30,73 | 12.060.611 | 392.524 |
|
KLRHO
|
165,10 | 165,10 | 165,30 | 1,85% | 162,10 | 167,10 | 164,93 | 177.548.321 | 1.076.507 |
|
KLSER
|
27,82 | 27,82 | 27,90 | -0,50% | 27,82 | 28,42 | 27,99 | 23.930.871 | 855.048 |
|
KLSYN
|
5,41 | 5,41 | 5,42 | -0,37% | 5,36 | 5,44 | 5,40 | 20.529.333 | 3.801.853 |
|
KLYPV
|
55,35 | 55,35 | 55,60 | -0,09% | 54,50 | 56,50 | 55,18 | 80.343.002 | 1.456.044 |
|
KMPUR
|
16,14 | 16,13 | 16,14 | 0,69% | 16,03 | 16,52 | 16,23 | 29.079.975 | 1.792.052 |
|
KNFRT
|
11,67 | 11,67 | 11,69 | -3,07% | 11,50 | 12,14 | 11,84 | 15.943.354 | 1.346.230 |
|
KOCMT
|
2,82 | 2,81 | 2,82 | 0,00% | 2,82 | 2,87 | 2,84 | 110.234.386 | 38.801.762 |
|
KONKA
|
14,21 | 14,20 | 14,21 | 0,21% | 14,01 | 14,26 | 14,12 | 21.939.702 | 1.554.245 |
|
KONTR
|
30,72 | 30,72 | 30,74 | -4,77% | 30,58 | 32,76 | 31,57 | 1.589.061.397 | 50.330.835 |
|
KONYA
|
4.755,00 | 4.755,00 | 4.757,50 | -0,58% | 4.740,00 | 4.812,50 | 4.773,45 | 30.201.615 | 6.327 |
|
KOPOL
|
5,53 | 5,52 | 5,53 | -1,60% | 5,52 | 5,68 | 5,60 | 56.170.082 | 10.034.814 |
|
KORDS
|
51,00 | 51,00 | 51,15 | -0,87% | 51,00 | 51,90 | 51,38 | 16.075.478 | 312.853 |
|
KOTON
|
14,80 | 14,80 | 14,82 | -0,54% | 14,80 | 15,03 | 14,87 | 15.429.295 | 1.037.839 |
|
KRDMD
|
25,78 | 25,78 | 25,82 | 0,16% | 25,74 | 26,68 | 26,13 | 1.536.366.596 | 58.805.495 |
|
KRGYO
|
3,10 | 3,10 | 3,11 | -1,59% | 3,10 | 3,16 | 3,12 | 26.838.098 | 8.594.830 |
|
KRONT
|
13,73 | 13,73 | 13,74 | -1,22% | 13,70 | 14,11 | 13,91 | 11.022.495 | 792.214 |
|
KRPLS
|
7,80 | 7,79 | 7,80 | -5,68% | 7,80 | 8,70 | 8,23 | 81.844.446 | 9.944.733 |
|
KRSTL
|
10,98 | 10,97 | 10,98 | -0,09% | 10,45 | 11,40 | 11,11 | 65.485.787 | 5.893.685 |
|
KRTEK
|
26,32 | 26,32 | 26,36 | 2,57% | 25,76 | 27,26 | 26,65 | 34.968.906 | 1.312.410 |
|
KRVGD
|
2,62 | 2,61 | 2,62 | 5,65% | 2,47 | 2,62 | 2,55 | 30.852.354 | 12.078.103 |
|
KTLEV
|
17,37 | 17,36 | 17,37 | -2,36% | 16,81 | 17,90 | 17,29 | 1.206.725.912 | 69.805.211 |
|
KTSKR
|
72,30 | 72,25 | 72,30 | 1,12% | 71,45 | 73,95 | 72,39 | 39.614.403 | 547.264 |
|
KUTPO
|
96,75 | 96,70 | 96,75 | -0,26% | 96,45 | 97,70 | 96,91 | 31.433.515 | 324.366 |
|
KUYAS
|
41,00 | 40,86 | 41,00 | 0,10% | 40,32 | 41,90 | 41,12 | 359.335.652 | 8.738.189 |
|
KZBGY
|
11,49 | 11,48 | 11,50 | 1,50% | 11,26 | 11,83 | 11,49 | 151.239.299 | 13.163.205 |
|
KZGYO
|
23,84 | 23,84 | 23,94 | 1,02% | 23,74 | 24,32 | 24,01 | 15.591.358 | 649.283 |
|
LIDER
|
50,10 | 50,10 | 50,20 | 8,91% | 45,32 | 50,60 | 48,58 | 291.442.787 | 5.998.838 |
|
LIDFA
|
4,48 | 4,48 | 4,49 | -0,88% | 4,47 | 4,56 | 4,51 | 23.166.124 | 5.140.614 |
|
LILAK
|
25,72 | 25,70 | 25,72 | 1,66% | 25,20 | 26,02 | 25,70 | 89.530.164 | 3.483.846 |
|
LINK
|
242,80 | 242,80 | - | 9,96% | 220,90 | 242,80 | 238,00 | 381.919.082 | 1.604.690 |
|
LKMNH
|
14,50 | 14,49 | 14,50 | -0,34% | 14,00 | 14,72 | 14,39 | 42.120.253 | 2.927.467 |
|
LMKDC
|
28,84 | 28,82 | 28,84 | 0,00% | 28,48 | 29,00 | 28,76 | 119.744.056 | 4.163.400 |
|
LOGO
|
154,70 | 154,70 | 155,30 | -1,09% | 154,20 | 158,00 | 156,16 | 40.453.941 | 259.048 |
|
LRSHO
|
5,15 | 5,15 | 5,16 | -1,34% | 5,14 | 5,30 | 5,21 | 97.596.071 | 18.726.225 |
|
LUKSK
|
110,00 | 109,30 | 110,00 | 2,14% | 107,60 | 111,70 | 109,18 | 24.156.024 | 221.247 |
|
LYDHO
|
172,10 | 171,60 | 172,10 | 0,47% | 168,80 | 175,50 | 171,43 | 87.999.695 | 513.330 |
|
LYDYE
|
14.250,00 | 14.247,50 | 14.250,00 | -2,71% | 14.067,50 | 14.820,00 | 14.301,32 | 54.030.373 | 3.778 |
|
MAALT
|
941,00 | 941,00 | 941,50 | 1,73% | 924,00 | 946,50 | 934,47 | 34.707.076 | 37.141 |
|
MACKO
|
43,50 | 43,38 | 43,50 | 2,93% | 41,90 | 43,70 | 42,66 | 15.207.936 | 356.495 |
|
MAGEN
|
32,08 | 32,04 | 32,08 | 3,42% | 30,56 | 32,42 | 31,42 | 173.070.231 | 5.508.255 |
|
MAKIM
|
17,20 | 17,19 | 17,20 | 0,82% | 16,99 | 17,28 | 17,12 | 6.809.354 | 397.811 |
|
MAKTK
|
14,28 | 14,27 | 14,28 | -3,05% | 14,20 | 14,91 | 14,54 | 89.371.930 | 6.145.295 |
|
MANAS
|
9,56 | 9,55 | 9,56 | 6,70% | 9,09 | 9,85 | 9,60 | 571.476.796 | 59.510.327 |
|
MARBL
|
12,89 | 12,89 | 12,90 | 3,20% | 12,39 | 13,12 | 12,89 | 51.028.237 | 3.958.757 |
|
MARKA
|
42,90 | 42,10 | 42,90 | -0,14% | 41,80 | 43,50 | 42,35 | 24.968.384 | 589.616 |
|
MARTI
|
2,80 | 2,80 | 2,81 | -1,41% | 2,80 | 2,88 | 2,82 | 26.985.167 | 9.559.822 |
|
MAVI
|
37,68 | 37,66 | 37,68 | -2,33% | 37,66 | 39,00 | 38,02 | 305.733.252 | 8.041.096 |
|
MEDTR
|
28,20 | 28,12 | 28,20 | 0,14% | 27,94 | 28,76 | 28,29 | 22.984.614 | 812.398 |
|
MEGMT
|
43,98 | 43,98 | 44,00 | 3,63% | 40,12 | 44,14 | 42,71 | 412.445.627 | 9.656.314 |
|
MEKAG
|
3,90 | 3,89 | 3,90 | -2,26% | 3,90 | 4,03 | 3,96 | 25.168.193 | 6.362.114 |
|
MERCN
|
17,83 | 17,83 | 17,90 | 3,72% | 17,24 | 18,45 | 18,08 | 208.898.557 | 11.556.184 |
|
MERIT
|
16,99 | 16,94 | 16,99 | -1,51% | 16,84 | 17,28 | 17,02 | 49.953.586 | 2.935.714 |
|
MERKO
|
12,96 | 12,96 | 12,97 | -0,61% | 12,96 | 13,11 | 13,03 | 24.585.790 | 1.886.642 |
|
METRO
|
5,40 | 5,40 | - | 9,98% | 4,80 | 5,40 | 5,23 | 140.254.978 | 26.796.308 |
|
MGROS
|
512,00 | 511,50 | 512,00 | -3,03% | 501,00 | 534,50 | 514,51 | 3.205.427.131 | 6.230.122 |
|
MHRGY
|
3,63 | 3,63 | 3,64 | 0,00% | 3,60 | 3,68 | 3,63 | 10.991.179 | 3.031.545 |
|
MIATK
|
35,40 | 35,40 | 35,42 | -1,67% | 35,32 | 36,46 | 35,84 | 413.303.216 | 11.531.656 |
|
MNDRS
|
13,79 | 13,78 | 13,79 | -1,22% | 13,78 | 14,03 | 13,90 | 33.206.874 | 2.388.806 |
|
MNDTR
|
7,13 | 7,12 | 7,13 | 0,14% | 7,13 | 7,30 | 7,20 | 21.094.240 | 2.929.478 |
|
MOBTL
|
7,96 | 7,95 | 7,96 | -2,21% | 7,96 | 8,37 | 8,18 | 61.885.887 | 7.566.812 |
|
MOGAN
|
8,37 | 8,35 | 8,37 | -0,24% | 8,34 | 8,53 | 8,39 | 19.408.668 | 2.313.403 |
|
MOPAS
|
31,00 | 31,00 | 31,04 | -0,13% | 30,66 | 31,28 | 30,99 | 49.698.764 | 1.603.792 |
|
MPARK
|
320,75 | 320,75 | 321,50 | -1,31% | 317,75 | 328,00 | 322,08 | 197.434.442 | 612.999 |
|
MRGYO
|
2,67 | 2,67 | 2,68 | -0,37% | 2,67 | 2,74 | 2,70 | 56.032.476 | 20.739.759 |
|
MRSHL
|
1.594,00 | 1.591,00 | 1.594,00 | -0,87% | 1.591,00 | 1.621,00 | 1.600,39 | 13.809.751 | 8.629 |
|
MSGYO
|
5,36 | 5,33 | 5,36 | 0,37% | 5,17 | 5,43 | 5,30 | 19.377.668 | 3.658.320 |
|
MTRKS
|
25,70 | 25,60 | 25,70 | 1,98% | 25,12 | 26,48 | 25,66 | 36.224.893 | 1.411.831 |
|
NATEN
|
8,61 | 8,61 | 8,62 | -0,58% | 8,56 | 8,73 | 8,64 | 45.689.995 | 5.289.780 |
|
NETAS
|
62,25 | 62,25 | 62,35 | -0,24% | 62,25 | 63,20 | 62,68 | 17.128.171 | 273.259 |
|
NIBAS
|
24,02 | 24,02 | 24,04 | 0,92% | 23,82 | 25,66 | 24,85 | 171.992.172 | 6.921.324 |
|
NTGAZ
|
9,99 | 9,98 | 9,99 | -1,19% | 9,96 | 10,18 | 10,03 | 33.835.431 | 3.374.132 |
|
NTHOL
|
47,58 | 47,56 | 47,58 | -1,12% | 47,50 | 48,24 | 47,80 | 66.372.207 | 1.388.516 |
|
NUGYO
|
9,15 | 9,13 | 9,15 | -0,97% | 9,10 | 9,39 | 9,21 | 15.048.674 | 1.633.395 |
|
NUHCM
|
230,50 | 230,30 | 230,50 | -0,47% | 229,10 | 233,00 | 230,86 | 14.215.965 | 61.579 |
|
OBAMS
|
7,50 | 7,50 | 7,51 | -1,57% | 7,36 | 7,66 | 7,54 | 213.858.964 | 28.378.370 |
|
OBASE
|
36,24 | 36,22 | 36,24 | 1,91% | 35,62 | 37,62 | 36,83 | 84.251.044 | 2.287.511 |
|
ODAS
|
5,43 | 5,43 | 5,44 | 1,12% | 5,37 | 5,49 | 5,44 | 237.647.755 | 43.724.332 |
|
ODINE
|
265,75 | 265,50 | 265,75 | 9,90% | 242,00 | 265,75 | 248,91 | 996.228.790 | 4.002.316 |
|
OFSYM
|
59,00 | 59,00 | 59,05 | 6,79% | 55,00 | 60,20 | 58,13 | 98.742.363 | 1.698.768 |
|
ONCSM
|
280,00 | 279,75 | 280,00 | 4,67% | 269,00 | 290,00 | 282,19 | 540.801.674 | 1.916.431 |
|
ONRYT
|
62,85 | 62,85 | 62,95 | -1,64% | 62,30 | 64,35 | 63,09 | 40.700.897 | 645.111 |
|
ORGE
|
66,60 | 66,55 | 66,60 | -0,52% | 66,25 | 67,20 | 66,72 | 38.020.200 | 569.826 |
|
OSMEN
|
8,64 | 8,63 | 8,64 | -0,12% | 8,61 | 8,76 | 8,67 | 14.632.686 | 1.687.748 |
|
OSTIM
|
2,96 | 2,96 | 2,97 | 0,00% | 2,96 | 2,99 | 2,97 | 29.074.047 | 9.787.892 |
|
OTKAR
|
474,25 | 474,00 | 474,25 | -2,17% | 470,75 | 485,00 | 476,69 | 219.165.116 | 459.762 |
|
OTTO
|
447,00 | 446,75 | 447,00 | -1,65% | 447,00 | 463,00 | 454,04 | 25.929.113 | 57.107 |
|
OYAKC
|
24,74 | 24,72 | 24,74 | 2,91% | 23,90 | 24,86 | 24,43 | 1.136.197.660 | 46.510.447 |
|
OYYAT
|
44,30 | 44,28 | 44,30 | 5,63% | 42,06 | 45,94 | 44,14 | 45.675.198 | 1.034.886 |
|
OZATD
|
169,90 | 166,70 | 169,90 | -0,06% | 165,10 | 170,50 | 168,59 | 68.345.947 | 405.401 |
|
OZGYO
|
2,98 | 2,97 | 2,98 | -1,00% | 2,96 | 3,05 | 3,00 | 9.434.048 | 3.142.465 |
|
OZKGY
|
15,60 | 15,60 | 15,64 | -0,38% | 15,52 | 15,86 | 15,64 | 55.197.703 | 3.530.501 |
|
OZSUB
|
19,24 | 19,22 | 19,24 | 0,21% | 19,18 | 19,72 | 19,41 | 18.595.217 | 958.174 |
|
OZYSR
|
44,04 | 44,02 | 44,04 | -2,13% | 43,50 | 45,50 | 44,34 | 25.328.044 | 571.252 |
|
PAGYO
|
83,40 | 83,25 | 83,40 | 1,83% | 81,00 | 83,95 | 82,59 | 21.623.209 | 261.808 |
|
PAMEL
|
86,25 | 86,10 | 86,25 | -2,32% | 85,55 | 92,75 | 89,39 | 51.694.008 | 578.323 |
|
PAPIL
|
15,55 | 15,55 | 15,56 | -0,83% | 15,52 | 15,74 | 15,60 | 86.353.168 | 5.534.324 |
|
PARSN
|
85,65 | 85,65 | 85,75 | 0,35% | 84,90 | 87,70 | 85,90 | 19.943.284 | 232.172 |
|
PASEU
|
133,00 | 132,90 | 133,00 | -3,27% | 133,00 | 137,70 | 135,39 | 222.425.262 | 1.642.796 |
|
PATEK
|
23,92 | 23,90 | 23,92 | -0,66% | 23,88 | 24,88 | 24,33 | 367.536.129 | 15.105.332 |
|
PCILT
|
23,34 | 23,34 | 23,48 | 2,37% | 22,70 | 23,90 | 23,33 | 30.035.433 | 1.287.470 |
|
PEKGY
|
10,65 | 10,64 | 10,65 | 0,19% | 10,53 | 10,80 | 10,67 | 4.623.208.773 | 433.284.145 |
|
PENGD
|
8,18 | 8,18 | 8,20 | -0,49% | 8,16 | 8,29 | 8,23 | 21.733.194 | 2.641.555 |
|
PENTA
|
13,62 | 13,62 | 13,63 | -0,58% | 13,59 | 13,99 | 13,73 | 33.136.341 | 2.413.063 |
|
PETKM
|
17,29 | 17,29 | 17,30 | -2,32% | 17,26 | 17,85 | 17,56 | 973.855.497 | 55.451.815 |
|
PETUN
|
11,00 | 10,98 | 11,00 | 0,18% | 10,92 | 11,16 | 11,06 | 9.239.575 | 835.810 |
|
PGSUS
|
201,70 | 201,70 | 201,80 | -1,90% | 201,70 | 207,70 | 204,88 | 5.516.855.461 | 26.926.688 |
|
PINSU
|
13,01 | 12,99 | 13,01 | 0,31% | 12,90 | 13,21 | 13,01 | 45.307.314 | 3.482.198 |
|
PKART
|
71,60 | 71,30 | 71,60 | 0,99% | 70,75 | 72,60 | 71,61 | 9.933.395 | 138.709 |
|
PKENT
|
209,00 | 209,00 | - | 10,00% | 189,00 | 209,00 | 200,89 | 251.443.477 | 1.251.661 |
|
PLTUR
|
20,72 | 20,72 | 20,94 | -0,86% | 20,60 | 21,82 | 21,12 | 92.501.161 | 4.379.234 |
|
PNLSN
|
39,56 | 39,54 | 39,56 | -1,98% | 39,54 | 40,88 | 39,86 | 16.736.122 | 419.830 |
|
PNSUT
|
10,97 | 10,97 | 10,99 | 0,18% | 10,95 | 11,20 | 11,05 | 6.493.554 | 587.661 |
|
POLHO
|
17,47 | 17,47 | 17,55 | -3,64% | 17,42 | 18,41 | 17,92 | 112.839.364 | 6.296.276 |
|
POLTK
|
8.147,50 | 8.147,50 | 8.150,00 | -0,28% | 8.025,00 | 8.320,00 | 8.146,16 | 34.148.720 | 4.192 |
|
PRDGS
|
6,19 | 6,14 | 6,19 | 2,15% | 6,02 | 6,19 | 6,12 | 17.563.634 | 2.871.978 |
|
PRKAB
|
32,92 | 32,92 | 32,94 | -1,02% | 32,12 | 33,74 | 33,16 | 19.585.161 | 590.586 |
|
PRKME
|
16,68 | 16,67 | 16,68 | -0,06% | 16,58 | 16,85 | 16,71 | 10.772.396 | 644.761 |
|
PSGYO
|
2,66 | 2,66 | 2,67 | -1,85% | 2,66 | 2,74 | 2,70 | 302.190.038 | 111.833.594 |
|
QUAGR
|
3,63 | 3,63 | 3,64 | 2,25% | 3,55 | 3,81 | 3,68 | 678.296.931 | 184.421.925 |
|
RALYH
|
207,00 | 206,00 | 207,00 | 6,15% | 191,50 | 208,70 | 200,26 | 549.821.202 | 2.745.578 |
|
RAYSG
|
235,80 | 235,80 | 236,40 | -1,26% | 235,80 | 240,50 | 237,86 | 35.683.972 | 150.022 |
|
REEDR
|
7,39 | 7,38 | 7,39 | 0,27% | 7,34 | 7,43 | 7,38 | 139.670.323 | 18.919.278 |
|
RGYAS
|
139,40 | 139,30 | 139,40 | 1,01% | 138,00 | 140,60 | 139,63 | 175.603.866 | 1.257.637 |
|
RTALB
|
4,00 | 3,99 | 4,00 | 8,70% | 3,67 | 4,02 | 3,90 | 500.059.955 | 128.203.951 |
|
RUBNS
|
19,33 | 19,31 | 19,33 | -0,36% | 19,26 | 19,52 | 19,38 | 7.545.988 | 389.438 |
|
RUZYE
|
12,73 | 12,72 | 12,73 | -0,70% | 12,48 | 13,17 | 12,79 | 126.300.576 | 9.873.396 |
|
RYGYO
|
20,54 | 20,54 | 20,58 | -1,82% | 20,54 | 21,24 | 20,92 | 24.894.435 | 1.189.856 |
|
RYSAS
|
13,86 | 13,85 | 13,86 | -0,07% | 13,64 | 14,09 | 13,88 | 69.854.314 | 5.033.055 |
|
SAFKR
|
24,52 | 24,50 | 24,52 | 2,42% | 24,02 | 25,02 | 24,49 | 89.100.255 | 3.638.373 |
|
SAHOL
|
85,65 | 85,60 | 85,65 | 0,94% | 84,45 | 86,70 | 85,68 | 4.144.963.040 | 48.378.098 |
|
SANFM
|
6,62 | 6,62 | 6,64 | -0,45% | 6,59 | 7,12 | 6,76 | 39.734.151 | 5.881.047 |
|
SANKO
|
21,48 | 21,36 | 21,48 | 1,03% | 21,22 | 21,58 | 21,39 | 5.787.071 | 270.507 |
|
SARKY
|
15,79 | 15,78 | 15,79 | 3,75% | 15,07 | 15,80 | 15,50 | 42.618.438 | 2.750.354 |
|
SASA
|
2,95 | 2,94 | 2,95 | -1,01% | 2,94 | 3,00 | 2,96 | 2.526.190.787 | 852.214.950 |
|
SAYAS
|
42,18 | 42,16 | 42,18 | -0,28% | 42,10 | 43,20 | 42,53 | 23.880.225 | 561.464 |
|
SDTTR
|
176,30 | 176,30 | 176,50 | 0,00% | 175,10 | 178,20 | 176,64 | 47.876.425 | 271.039 |
|
SEGMN
|
17,96 | 17,96 | 18,00 | -0,94% | 17,95 | 18,25 | 18,04 | 24.032.140 | 1.332.412 |
|
SEGYO
|
5,94 | 5,93 | 5,94 | 8,99% | 5,39 | 5,96 | 5,73 | 174.687.248 | 30.479.845 |
|
SELEC
|
68,20 | 68,20 | 68,40 | -2,29% | 68,20 | 70,45 | 69,02 | 73.110.235 | 1.059.335 |
|
SERNT
|
8,07 | 8,07 | 8,08 | -1,59% | 8,07 | 8,27 | 8,15 | 39.654.006 | 4.865.879 |
|
SISE
|
37,44 | 37,42 | 37,44 | 0,11% | 37,40 | 38,12 | 37,71 | 1.687.093.534 | 44.740.079 |
|
SKBNK
|
8,29 | 8,28 | 8,29 | 1,34% | 8,15 | 8,38 | 8,26 | 508.114.904 | 61.485.817 |
|
SKTAS
|
4,50 | 4,33 | 4,50 | 5,88% | 4,17 | 4,63 | 4,26 | 35.496.863 | 8.343.289 |
|
SKYMD
|
12,25 | 12,25 | 12,26 | -2,31% | 12,25 | 12,64 | 12,35 | 70.925.917 | 5.741.720 |
|
SMART
|
23,66 | 23,66 | 23,68 | 1,98% | 23,10 | 25,40 | 24,14 | 41.900.456 | 1.735.838 |
|
SMRTG
|
27,90 | 27,90 | - | 9,93% | 25,34 | 27,90 | 26,79 | 173.238.672 | 6.466.498 |
|
SMRVA
|
498,00 | 497,75 | 498,00 | -1,68% | 498,00 | 509,00 | 503,07 | 318.473.641 | 633.066 |
|
SNGYO
|
5,02 | 5,02 | 5,05 | -0,40% | 5,02 | 5,17 | 5,10 | 134.201.465 | 26.318.107 |
|
SNICA
|
4,16 | 4,15 | 4,16 | 0,00% | 4,15 | 4,22 | 4,18 | 32.194.640 | 7.699.010 |
|
SOKE
|
10,69 | 10,69 | 10,70 | -0,65% | 10,69 | 10,85 | 10,77 | 10.282.645 | 954.430 |
|
SOKM
|
47,64 | 47,60 | 47,64 | 1,02% | 45,82 | 48,24 | 46,91 | 460.597.870 | 9.819.658 |
|
SRVGY
|
3,54 | 3,53 | 3,54 | 1,72% | 3,48 | 3,59 | 3,53 | 261.560.354 | 74.035.873 |
|
SUNTK
|
40,00 | 40,00 | 40,04 | 4,06% | 37,98 | 40,82 | 39,78 | 92.490.336 | 2.325.157 |
|
SURGY
|
49,70 | 49,68 | 49,70 | 0,32% | 49,40 | 50,00 | 49,65 | 185.290.033 | 3.732.005 |
|
SUWEN
|
9,95 | 9,94 | 9,95 | 3,00% | 9,58 | 10,15 | 9,87 | 36.450.327 | 3.693.763 |
|
TABGD
|
220,20 | 220,10 | 220,20 | -0,32% | 217,80 | 222,30 | 220,09 | 105.502.133 | 479.350 |
|
TARKM
|
336,50 | 336,50 | 337,50 | -1,03% | 336,50 | 342,75 | 339,84 | 28.346.845 | 83.413 |
|
TATEN
|
15,65 | 15,65 | 15,74 | -2,07% | 15,59 | 16,20 | 15,77 | 43.464.754 | 2.756.245 |
|
TATGD
|
12,72 | 12,70 | 12,72 | 2,09% | 12,44 | 12,72 | 12,57 | 15.254.462 | 1.213.930 |
|
TAVHL
|
279,50 | 279,25 | 279,50 | -0,53% | 275,50 | 281,75 | 278,67 | 592.849.693 | 2.127.462 |
|
TBORG
|
163,00 | 163,00 | 163,20 | -0,49% | 162,50 | 164,80 | 163,34 | 30.382.939 | 186.014 |
|
TCELL
|
97,75 | 97,75 | 97,90 | 0,51% | 97,00 | 98,65 | 97,77 | 2.698.437.101 | 27.599.676 |
|
TCKRC
|
51,50 | 51,45 | 51,50 | 0,98% | 50,70 | 52,25 | 51,41 | 72.075.524 | 1.402.091 |
|
TEHOL
|
30,48 | 30,48 | - | 9,96% | 27,56 | 30,48 | 29,20 | 4.702.755.819 | 161.036.407 |
|
TEKTU
|
12,58 | 12,58 | 12,60 | -0,94% | 12,07 | 12,93 | 12,50 | 75.642.007 | 6.051.087 |
|
TERA
|
280,00 | 279,75 | 280,00 | 1,45% | 276,00 | 285,25 | 280,59 | 3.501.155.562 | 12.477.682 |
|
TEZOL
|
12,46 | 12,45 | 12,46 | 1,71% | 12,23 | 12,61 | 12,45 | 41.886.175 | 3.363.520 |
|
THYAO
|
275,50 | 275,25 | 275,50 | -1,25% | 275,50 | 283,50 | 279,79 | 10.014.131.105 | 35.791.929 |
|
TKFEN
|
69,50 | 69,40 | 69,50 | -0,43% | 68,70 | 71,00 | 69,80 | 187.921.693 | 2.692.415 |
|
TKNSA
|
23,64 | 23,62 | 23,64 | -2,56% | 23,52 | 24,46 | 23,87 | 45.326.765 | 1.898.593 |
|
TLMAN
|
96,40 | 96,35 | 96,40 | -0,62% | 95,30 | 97,75 | 96,04 | 24.124.005 | 251.188 |
|
TMPOL
|
432,50 | 431,25 | 432,50 | 5,23% | 393,50 | 432,50 | 424,27 | 92.166.937 | 217.236 |
|
TMSN
|
103,60 | 103,60 | 103,70 | -1,52% | 103,40 | 106,60 | 104,52 | 90.027.380 | 861.347 |
|
TNZTP
|
21,14 | 21,12 | 21,14 | -1,31% | 21,02 | 21,60 | 21,23 | 30.673.722 | 1.444.968 |
|
TOASO
|
230,70 | 230,60 | 230,70 | -1,87% | 230,70 | 237,60 | 233,41 | 1.104.904.760 | 4.733.860 |
|
TRALT
|
35,42 | 35,42 | 35,44 | 0,45% | 35,32 | 36,04 | 35,64 | 2.929.930.227 | 82.199.383 |
|
TRCAS
|
41,34 | 41,34 | 41,50 | 2,58% | 40,24 | 42,38 | 41,38 | 75.697.610 | 1.829.131 |
|
TRENJ
|
74,85 | 74,85 | 74,90 | -0,93% | 74,45 | 78,05 | 75,85 | 206.958.229 | 2.728.572 |
|
TRGYO
|
75,10 | 75,10 | 75,20 | -0,07% | 75,00 | 75,60 | 75,18 | 126.753.646 | 1.685.925 |
|
TRHOL
|
652,00 | 651,00 | 652,00 | 3,41% | 605,00 | 670,00 | 639,21 | 365.990.656 | 572.572 |
|
TRILC
|
16,71 | 16,70 | 16,72 | 4,24% | 16,01 | 17,04 | 16,62 | 189.629.395 | 11.412.352 |
|
TRMET
|
94,55 | 94,55 | 94,60 | -0,99% | 93,95 | 97,50 | 95,29 | 493.260.651 | 5.176.683 |
|
TSGYO
|
7,35 | 7,35 | 7,40 | 0,14% | 7,30 | 7,46 | 7,37 | 20.419.949 | 2.771.167 |
|
TSKB
|
13,19 | 13,18 | 13,19 | -0,08% | 13,10 | 13,31 | 13,23 | 360.255.929 | 27.238.643 |
|
TSPOR
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,20 | 1,19 | 327.032.722 | 274.668.324 |
|
TTKOM
|
57,55 | 57,50 | 57,55 | 0,17% | 57,00 | 58,10 | 57,60 | 1.431.791.334 | 24.857.468 |
|
TTRAK
|
518,50 | 518,50 | 520,00 | -1,71% | 518,50 | 530,00 | 522,38 | 83.864.174 | 160.542 |
|
TUCLK
|
9,13 | 9,12 | 9,13 | -2,25% | 9,02 | 9,53 | 9,26 | 30.201.774 | 3.261.958 |
|
TUKAS
|
2,55 | 2,55 | 2,56 | -1,92% | 2,55 | 2,62 | 2,58 | 330.852.836 | 128.358.150 |
|
TUPRS
|
196,70 | 196,70 | 196,80 | -0,66% | 194,70 | 200,20 | 197,23 | 4.647.802.524 | 23.565.848 |
|
TUREX
|
7,64 | 7,64 | 7,65 | 0,13% | 7,62 | 7,71 | 7,65 | 98.504.342 | 12.878.289 |
|
TURGG
|
27,30 | 27,30 | 27,42 | -0,36% | 26,94 | 27,90 | 27,38 | 14.440.127 | 527.336 |
|
TURSG
|
11,66 | 11,66 | 11,67 | -0,26% | 11,53 | 11,81 | 11,65 | 467.566.308 | 40.131.360 |
|
UFUK
|
1.690,00 | 1.680,00 | 1.690,00 | -3,70% | 1.655,00 | 1.811,00 | 1.717,39 | 40.957.972 | 23.849 |
|
ULKER
|
112,70 | 112,60 | 112,70 | -0,44% | 111,60 | 114,10 | 112,73 | 562.710.104 | 4.991.546 |
|
ULUFA
|
3,99 | 3,99 | 4,00 | -2,44% | 3,96 | 4,11 | 4,02 | 51.475.481 | 12.797.678 |
|
ULUSE
|
156,90 | 156,80 | 156,90 | -1,07% | 156,60 | 159,50 | 157,80 | 10.820.028 | 68.570 |
|
ULUUN
|
6,98 | 6,96 | 6,98 | 1,16% | 6,90 | 7,03 | 6,96 | 13.423.063 | 1.929.853 |
|
UNLU
|
15,05 | 14,90 | 15,05 | 0,00% | 14,72 | 15,20 | 15,11 | 49.363.703 | 3.267.801 |
|
USAK
|
2,93 | 2,92 | 2,93 | -1,01% | 2,92 | 2,99 | 2,95 | 88.214.600 | 29.910.072 |
|
VAKBN
|
31,88 | 31,86 | 31,88 | 3,51% | 30,72 | 33,20 | 32,14 | 4.747.774.411 | 147.705.014 |
|
VAKFN
|
1,98 | 1,97 | 1,98 | -1,00% | 1,98 | 2,03 | 2,00 | 176.685.192 | 88.259.034 |
|
VAKKO
|
57,20 | 57,20 | 57,30 | -0,69% | 56,95 | 58,15 | 57,39 | 17.537.236 | 305.595 |
|
VBTYZ
|
15,63 | 15,63 | 15,67 | -0,82% | 15,62 | 15,91 | 15,71 | 8.967.157 | 570.669 |
|
VERTU
|
42,10 | 42,10 | 42,20 | -2,77% | 42,10 | 46,98 | 45,17 | 344.607.272 | 7.628.885 |
|
VERUS
|
260,00 | 260,00 | - | 9,94% | 248,60 | 260,00 | 257,11 | 72.235.801 | 280.953 |
|
VESBE
|
8,44 | 8,44 | 8,45 | -1,06% | 8,43 | 8,58 | 8,50 | 36.327.867 | 4.272.936 |
|
VESTL
|
32,20 | 32,18 | 32,20 | -0,92% | 32,12 | 32,84 | 32,48 | 143.112.872 | 4.406.244 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | 0,00% | 2,68 | 2,74 | 2,71 | 86.388.821 | 31.867.565 |
|
VKING
|
36,74 | 36,74 | - | 10,00% | 33,68 | 36,74 | 35,45 | 80.667.571 | 2.275.721 |
|
VRGYO
|
2,87 | 2,86 | 2,87 | 0,70% | 2,78 | 2,93 | 2,88 | 99.511.203 | 34.611.422 |
|
VSNMD
|
92,50 | 92,50 | 92,55 | 0,93% | 91,50 | 94,00 | 92,71 | 321.048.186 | 3.462.844 |
|
YAPRK
|
246,30 | 246,30 | 246,50 | 1,07% | 243,70 | 252,00 | 247,66 | 32.307.636 | 130.450 |
|
YATAS
|
35,16 | 35,14 | 35,16 | 1,62% | 34,56 | 35,32 | 34,99 | 20.530.703 | 586.823 |
|
YAYLA
|
32,74 | 32,74 | 32,76 | -1,15% | 32,62 | 34,28 | 33,18 | 56.462.850 | 1.701.568 |
|
YEOTK
|
38,16 | 38,14 | 38,16 | -0,10% | 37,62 | 38,44 | 38,06 | 188.602.813 | 4.955.516 |
|
YESIL
|
2,13 | 2,12 | 2,13 | -1,84% | 2,08 | 2,21 | 2,13 | 67.975.905 | 31.897.815 |
|
YGGYO
|
127,70 | 127,70 | 128,00 | -0,85% | 127,50 | 129,60 | 128,16 | 10.449.424 | 81.532 |
|
YIGIT
|
23,68 | 23,68 | 23,70 | -0,92% | 23,62 | 24,10 | 23,84 | 35.766.687 | 1.500.499 |
|
YKBNK
|
36,96 | 36,96 | 37,00 | 2,04% | 36,00 | 37,64 | 36,82 | 15.640.917.764 | 424.749.028 |
|
YKSLN
|
5,92 | 5,92 | 5,93 | -0,67% | 5,91 | 6,06 | 5,96 | 32.245.349 | 5.410.758 |
|
YUNSA
|
8,37 | 8,37 | 8,38 | -1,88% | 8,37 | 8,57 | 8,44 | 47.156.488 | 5.588.884 |
|
YYAPI
|
2,01 | 2,01 | 2,02 | -1,47% | 1,98 | 2,06 | 2,02 | 213.555.855 | 105.717.934 |
|
YYLGD
|
10,13 | 10,13 | 10,14 | 0,10% | 10,06 | 10,20 | 10,14 | 26.847.965 | 2.647.366 |
|
ZEDUR
|
8,37 | 8,36 | 8,37 | 1,82% | 8,15 | 8,43 | 8,32 | 15.562.177 | 1.869.816 |
|
ZOREN
|
3,19 | 3,19 | 3,20 | -1,85% | 3,19 | 3,28 | 3,22 | 198.628.316 | 61.611.731 |
|
ZRGYO
|
22,56 | 22,54 | 22,56 | -0,79% | 22,20 | 22,96 | 22,65 | 22.791.344 | 1.006.317 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
