BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,68 | 9,68 | 9,69 | 0,10% | 9,63 | 10,00 | 9,76 | 130.386.472 | 13.364.396 |
|
A1YEN
|
2,93 | 2,92 | 2,93 | -1,01% | 2,92 | 3,01 | 2,96 | 49.763.277 | 16.799.282 |
|
AAGYO
|
14,49 | 14,48 | 14,49 | -1,70% | 14,38 | 14,79 | 14,63 | 135.023.585 | 9.228.585 |
|
ADEL
|
30,94 | 30,94 | 30,96 | 0,65% | 30,54 | 31,40 | 30,83 | 55.021.032 | 1.784.479 |
|
ADESE
|
0,91 | 0,90 | 0,91 | -1,09% | 0,90 | 0,93 | 0,92 | 118.218.033 | 129.225.152 |
|
ADGYO
|
50,95 | 50,70 | 50,95 | -0,10% | 50,45 | 52,00 | 51,22 | 26.784.592 | 522.983 |
|
AEFES
|
22,24 | 22,22 | 22,24 | 5,10% | 21,06 | 22,30 | 21,87 | 1.177.285.898 | 53.827.215 |
|
AFYON
|
12,88 | 12,88 | 12,89 | -0,31% | 12,80 | 13,00 | 12,88 | 21.073.595 | 1.636.431 |
|
AGESA
|
243,10 | 243,10 | 244,90 | -0,12% | 243,10 | 248,00 | 245,83 | 48.039.202 | 195.419 |
|
AGHOL
|
35,04 | 35,02 | 35,04 | -0,17% | 34,78 | 35,50 | 35,11 | 119.742.726 | 3.410.077 |
|
AGROT
|
2,50 | 2,50 | 2,51 | -2,34% | 2,50 | 2,58 | 2,53 | 63.299.593 | 25.020.485 |
|
AHGAZ
|
35,30 | 35,28 | 35,30 | 0,68% | 34,98 | 35,88 | 35,46 | 91.020.608 | 2.567.178 |
|
AHSGY
|
20,90 | 20,90 | 20,96 | 1,95% | 20,46 | 21,30 | 20,85 | 56.883.036 | 2.727.742 |
|
AKBNK
|
66,70 | 66,65 | 66,70 | -0,22% | 66,25 | 67,50 | 66,93 | 6.340.406.102 | 94.739.634 |
|
AKCNS
|
241,00 | 239,90 | 241,00 | 0,79% | 237,40 | 241,60 | 239,55 | 57.932.411 | 241.834 |
|
AKENR
|
10,68 | 10,66 | 10,68 | -1,20% | 10,53 | 10,87 | 10,73 | 66.501.101 | 6.199.594 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | -0,36% | 2,76 | 2,80 | 2,78 | 14.137.311 | 5.091.566 |
|
AKFIS
|
90,95 | 90,90 | 90,95 | 0,89% | 86,15 | 92,60 | 89,28 | 312.681.264 | 3.502.409 |
|
AKFYE
|
27,38 | 27,36 | 27,38 | -3,05% | 27,16 | 29,00 | 28,18 | 665.121.181 | 23.606.523 |
|
AKGRT
|
7,12 | 7,12 | 7,13 | 0,85% | 7,12 | 7,25 | 7,18 | 91.624.098 | 12.765.346 |
|
AKHAN
|
45,42 | 45,42 | - | 9,98% | 41,34 | 45,42 | 44,19 | 400.180.262 | 9.056.651 |
|
AKSA
|
12,01 | 12,00 | 12,01 | -4,61% | 12,01 | 12,65 | 12,23 | 260.851.134 | 21.332.306 |
|
AKSEN
|
111,30 | 111,30 | 111,40 | 5,00% | 104,70 | 111,30 | 107,57 | 1.471.666.561 | 13.680.460 |
|
AKSGY
|
9,57 | 9,55 | 9,57 | -0,93% | 9,48 | 9,72 | 9,57 | 43.529.481 | 4.549.716 |
|
AKSUE
|
45,00 | 44,98 | 45,00 | -3,06% | 45,00 | 46,54 | 45,39 | 69.364.096 | 1.528.289 |
|
ALARK
|
109,60 | 109,50 | 109,60 | -0,81% | 107,40 | 110,70 | 109,17 | 429.640.528 | 3.935.488 |
|
ALBRK
|
8,29 | 8,28 | 8,29 | 2,35% | 8,07 | 8,29 | 8,20 | 175.747.026 | 21.430.137 |
|
ALCAR
|
887,00 | 886,50 | 887,00 | -2,15% | 881,00 | 922,00 | 902,43 | 68.000.618 | 75.353 |
|
ALCTL
|
163,40 | 161,70 | 163,40 | 3,22% | 156,40 | 164,40 | 160,97 | 54.462.479 | 338.337 |
|
ALFAS
|
46,40 | 46,32 | 46,40 | 0,87% | 45,76 | 47,94 | 46,70 | 215.947.555 | 4.624.304 |
|
ALGYO
|
3,67 | 3,67 | 3,68 | -3,42% | 3,64 | 3,86 | 3,74 | 184.955.657 | 49.498.256 |
|
ALKA
|
9,03 | 9,03 | 9,05 | -3,73% | 9,03 | 9,44 | 9,17 | 45.504.201 | 4.963.409 |
|
ALKIM
|
17,40 | 17,40 | 17,48 | -0,51% | 17,36 | 17,60 | 17,44 | 23.956.796 | 1.373.585 |
|
ALKLC
|
400,50 | 400,25 | 400,50 | -0,12% | 398,75 | 406,25 | 401,74 | 521.805.175 | 1.298.879 |
|
ALTNY
|
16,75 | 16,66 | 16,75 | -0,48% | 16,21 | 17,57 | 16,77 | 1.318.750.028 | 78.626.467 |
|
ALVES
|
2,41 | 2,41 | 2,42 | -0,41% | 2,41 | 2,48 | 2,45 | 109.087.547 | 44.571.257 |
|
ANELE
|
110,20 | 110,20 | - | 9,98% | 96,05 | 110,20 | 102,53 | 732.929.947 | 7.148.766 |
|
ANGEN
|
10,19 | 10,19 | 10,20 | -1,16% | 10,16 | 10,36 | 10,25 | 18.126.682 | 1.769.073 |
|
ANHYT
|
102,30 | 102,30 | 102,50 | -0,49% | 101,50 | 103,90 | 102,72 | 103.350.341 | 1.006.137 |
|
ANSGR
|
27,78 | 27,70 | 27,78 | -0,50% | 27,26 | 28,12 | 27,69 | 170.367.660 | 6.153.862 |
|
ARASE
|
124,60 | 124,20 | 124,60 | 0,73% | 122,60 | 124,60 | 123,49 | 19.164.671 | 155.191 |
|
ARCLK
|
98,60 | 98,60 | 98,70 | 0,15% | 97,95 | 99,85 | 98,78 | 123.799.037 | 1.253.225 |
|
ARDYZ
|
69,30 | 69,30 | 69,35 | 2,59% | 68,00 | 70,50 | 69,42 | 285.716.938 | 4.115.823 |
|
ARENA
|
24,32 | 24,30 | 24,32 | -1,62% | 24,32 | 25,16 | 24,65 | 20.670.962 | 838.687 |
|
ARFYE
|
31,00 | 31,00 | 31,02 | -0,96% | 30,80 | 31,76 | 31,38 | 107.576.037 | 3.428.439 |
|
ARMGD
|
196,00 | 196,00 | 197,30 | -2,97% | 195,30 | 206,30 | 200,65 | 288.258.294 | 1.436.637 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | 1,41% | 3,55 | 3,73 | 3,63 | 112.059.715 | 30.866.386 |
|
ARTMS
|
41,80 | 41,80 | 42,00 | -0,29% | 41,80 | 42,84 | 42,07 | 31.436.988 | 747.238 |
|
ARZUM
|
1,85 | 1,85 | 1,86 | -1,60% | 1,83 | 1,90 | 1,87 | 16.352.543 | 8.754.065 |
|
ASELS
|
360,00 | 360,00 | 360,50 | 1,55% | 353,50 | 363,50 | 359,83 | 12.374.584.963 | 34.390.421 |
|
ASGYO
|
11,95 | 11,95 | 11,96 | -1,24% | 11,93 | 12,20 | 12,07 | 37.879.336 | 3.138.988 |
|
ASTOR
|
300,00 | 300,00 | 300,25 | 1,27% | 298,00 | 306,75 | 302,63 | 9.294.284.391 | 30.711.843 |
|
ASUZU
|
53,95 | 53,90 | 54,00 | -2,18% | 53,75 | 55,65 | 54,47 | 12.829.251 | 235.513 |
|
ATAKP
|
54,95 | 54,95 | 55,00 | 0,46% | 54,60 | 56,50 | 55,64 | 41.400.593 | 744.140 |
|
ATATP
|
242,70 | 242,70 | 243,30 | -1,18% | 239,50 | 252,00 | 245,51 | 295.276.432 | 1.202.690 |
|
ATATR
|
15,30 | 15,29 | 15,30 | -4,20% | 15,30 | 16,18 | 15,70 | 380.863.594 | 24.263.379 |
|
AVGYO
|
17,96 | 17,96 | - | 9,98% | 16,42 | 17,96 | 17,38 | 36.677.932 | 2.110.787 |
|
AVHOL
|
41,82 | 41,80 | 41,82 | 0,00% | 39,60 | 42,24 | 41,24 | 141.162.628 | 3.423.352 |
|
AVOD
|
4,00 | 3,99 | 4,00 | -2,91% | 3,98 | 4,14 | 4,05 | 20.149.094 | 4.971.547 |
|
AVPGY
|
53,15 | 53,00 | 53,15 | -0,47% | 52,50 | 53,75 | 53,18 | 45.107.557 | 848.277 |
|
AYCES
|
494,00 | 494,00 | 495,25 | -1,50% | 493,75 | 505,00 | 498,98 | 39.262.799 | 78.686 |
|
AYDEM
|
26,98 | 26,98 | 27,04 | -4,93% | 26,70 | 28,64 | 27,39 | 85.726.870 | 3.129.769 |
|
AYEN
|
36,70 | 36,70 | 37,00 | -0,11% | 36,28 | 37,80 | 37,04 | 61.830.302 | 1.669.191 |
|
AYGAZ
|
275,25 | 275,00 | 275,25 | -0,90% | 271,50 | 284,75 | 276,52 | 552.201.844 | 1.996.948 |
|
AZTEK
|
4,51 | 4,51 | 4,57 | -4,04% | 4,51 | 4,84 | 4,66 | 16.366.967 | 3.513.987 |
|
BAGFS
|
25,16 | 24,92 | 25,16 | 1,04% | 24,78 | 25,48 | 25,07 | 18.090.971 | 721.491 |
|
BAHKM
|
117,20 | 117,20 | 117,40 | 0,95% | 115,40 | 126,10 | 119,95 | 146.724.265 | 1.223.171 |
|
BALSU
|
17,50 | 17,45 | 17,50 | 8,02% | 15,80 | 17,78 | 16,64 | 1.990.712.776 | 119.614.565 |
|
BANVT
|
160,00 | 160,00 | 160,30 | 0,00% | 157,30 | 161,50 | 159,45 | 22.971.635 | 144.072 |
|
BARMA
|
52,30 | - | 52,30 | -9,98% | 52,30 | 53,15 | 52,70 | 65.270.832 | 1.238.567 |
|
BASGZ
|
45,52 | 45,52 | 45,54 | -1,30% | 45,36 | 46,48 | 45,88 | 8.302.870 | 180.990 |
|
BAYRK
|
4,72 | 4,72 | 4,73 | 2,39% | 4,59 | 5,01 | 4,81 | 90.179.744 | 18.735.603 |
|
BEGYO
|
3,79 | 3,79 | 3,80 | -1,30% | 3,78 | 3,87 | 3,82 | 19.484.832 | 5.100.888 |
|
BERA
|
13,55 | 13,55 | 13,56 | -3,21% | 13,47 | 14,32 | 13,79 | 297.053.975 | 21.546.561 |
|
BESLR
|
12,98 | 12,98 | 13,01 | -3,35% | 12,98 | 13,51 | 13,18 | 29.037.459 | 2.202.866 |
|
BESTE
|
33,00 | 33,00 | 33,10 | -4,62% | 32,92 | 37,20 | 34,95 | 902.084.374 | 25.811.454 |
|
BEYAZ
|
23,84 | 23,82 | 23,94 | -0,75% | 23,80 | 24,38 | 24,03 | 8.265.552 | 343.956 |
|
BFREN
|
128,80 | 128,80 | 130,00 | -0,39% | 128,80 | 131,50 | 129,75 | 14.278.122 | 110.045 |
|
BIENY
|
22,94 | 22,94 | - | 9,97% | 20,96 | 22,94 | 22,05 | 80.293.265 | 3.642.215 |
|
BIGCH
|
7,21 | 7,21 | - | 9,91% | 6,54 | 7,21 | 7,06 | 152.597.345 | 21.614.380 |
|
BIGEN
|
118,20 | 117,70 | 118,20 | 9,95% | 104,60 | 118,20 | 115,14 | 1.250.765.033 | 10.863.179 |
|
BIGTK
|
306,25 | 306,25 | 309,00 | -1,21% | 305,25 | 336,00 | 319,62 | 283.789.059 | 887.889 |
|
BIMAS
|
393,00 | 392,75 | 393,00 | -1,75% | 390,00 | 408,25 | 395,34 | 4.489.645.904 | 11.356.312 |
|
BINBN
|
175,00 | 175,00 | 175,70 | 1,45% | 172,70 | 182,20 | 177,07 | 89.271.415 | 504.173 |
|
BINHO
|
11,14 | 11,13 | 11,14 | 3,24% | 10,68 | 11,23 | 10,98 | 489.069.870 | 44.544.775 |
|
BIOEN
|
17,17 | 17,16 | 17,17 | -2,28% | 17,17 | 18,00 | 17,60 | 83.870.513 | 4.765.594 |
|
BJKAS
|
1,79 | 1,79 | 1,80 | -3,24% | 1,78 | 1,90 | 1,82 | 243.427.941 | 133.663.348 |
|
BLCYT
|
20,92 | 20,92 | 20,98 | 1,45% | 20,70 | 21,32 | 21,03 | 40.522.328 | 1.926.630 |
|
BLUME
|
32,70 | 32,70 | 32,72 | -1,74% | 32,62 | 33,78 | 32,95 | 35.526.075 | 1.078.106 |
|
BMSCH
|
13,53 | 13,50 | 13,53 | -1,10% | 13,35 | 14,20 | 13,71 | 27.591.299 | 2.013.156 |
|
BMSTL
|
45,04 | 45,04 | 45,10 | 0,54% | 44,40 | 45,48 | 44,91 | 66.298.182 | 1.476.103 |
|
BNTAS
|
6,11 | 6,10 | 6,11 | -1,29% | 6,10 | 6,24 | 6,17 | 11.241.724 | 1.822.946 |
|
BOBET
|
19,40 | 19,40 | 19,42 | 0,78% | 19,20 | 19,74 | 19,45 | 124.160.611 | 6.382.435 |
|
BORLS
|
6,00 | 6,00 | 6,01 | -2,12% | 5,80 | 6,12 | 6,00 | 33.351.025 | 5.557.376 |
|
BORSK
|
5,89 | 5,89 | 5,90 | -0,17% | 5,87 | 5,94 | 5,90 | 20.008.528 | 3.393.139 |
|
BOSSA
|
7,16 | 7,15 | 7,16 | -0,28% | 6,98 | 7,40 | 7,23 | 117.468.253 | 16.251.546 |
|
BRISA
|
82,40 | 82,40 | 82,45 | -1,38% | 81,35 | 85,95 | 83,15 | 17.490.414 | 210.361 |
|
BRKVY
|
82,90 | 82,60 | 83,10 | 1,53% | 81,65 | 84,10 | 82,96 | 25.043.285 | 301.856 |
|
BRLSM
|
16,37 | 16,36 | 16,37 | -3,31% | 16,26 | 17,13 | 16,68 | 72.822.896 | 4.367.027 |
|
BRSAN
|
564,00 | 564,00 | 564,50 | 2,55% | 556,00 | 573,00 | 565,20 | 890.909.080 | 1.576.282 |
|
BRYAT
|
1.822,00 | 1.821,00 | 1.822,00 | 0,66% | 1.807,00 | 1.846,00 | 1.827,76 | 66.272.787 | 36.259 |
|
BSOKE
|
35,34 | 35,30 | 35,34 | -4,02% | 34,90 | 37,10 | 35,82 | 121.165.044 | 3.382.362 |
|
BTCIM
|
5,21 | 5,21 | 5,22 | -3,16% | 5,19 | 5,43 | 5,29 | 244.823.732 | 46.244.439 |
|
BUCIM
|
5,32 | 5,32 | 5,33 | -1,12% | 5,32 | 5,43 | 5,37 | 10.301.548 | 1.919.424 |
|
BULGS
|
39,00 | 39,00 | 39,04 | -0,86% | 38,50 | 39,72 | 39,11 | 78.291.768 | 2.001.941 |
|
BURCE
|
41,38 | 41,34 | 41,38 | 0,68% | 40,60 | 41,72 | 41,11 | 65.555.432 | 1.594.524 |
|
BVSAN
|
118,20 | 118,20 | 119,00 | -1,83% | 118,20 | 120,70 | 119,42 | 43.166.076 | 361.454 |
|
CANTE
|
1,27 | 1,27 | 1,28 | -1,55% | 1,27 | 1,30 | 1,28 | 207.251.709 | 162.041.909 |
|
CATES
|
44,90 | 44,90 | 44,92 | -1,32% | 44,26 | 45,64 | 45,00 | 114.811.478 | 2.551.332 |
|
CCOLA
|
92,35 | 92,35 | 92,40 | 1,65% | 90,10 | 92,60 | 91,41 | 514.499.402 | 5.628.287 |
|
CELHA
|
25,40 | 25,40 | 25,50 | 1,60% | 24,40 | 26,06 | 25,05 | 50.943.222 | 2.033.953 |
|
CEMAS
|
4,18 | 4,18 | 4,19 | -0,48% | 4,17 | 4,27 | 4,21 | 34.217.069 | 8.120.107 |
|
CEMTS
|
9,23 | 9,23 | 9,25 | -1,39% | 9,23 | 9,39 | 9,31 | 8.707.149 | 935.251 |
|
CEMZY
|
12,90 | 12,90 | 13,07 | -2,35% | 12,75 | 13,22 | 13,03 | 234.964.628 | 18.038.071 |
|
CGCAM
|
45,00 | 45,00 | 45,02 | -1,53% | 44,88 | 46,14 | 45,68 | 150.838.753 | 3.302.147 |
|
CIMSA
|
50,65 | 50,60 | 50,65 | 1,58% | 49,88 | 50,85 | 50,41 | 585.260.400 | 11.610.595 |
|
CLEBI
|
1.514,00 | 1.514,00 | 1.518,00 | -0,26% | 1.513,00 | 1.527,00 | 1.519,45 | 22.703.598 | 14.942 |
|
CMBTN
|
1.583,00 | 1.583,00 | 1.585,00 | -0,44% | 1.580,00 | 1.618,00 | 1.599,37 | 23.531.472 | 14.713 |
|
CONSE
|
2,50 | 2,50 | 2,51 | -1,19% | 2,49 | 2,55 | 2,52 | 17.702.551 | 7.022.037 |
|
CRFSA
|
158,00 | 157,90 | 158,00 | -0,13% | 156,60 | 163,00 | 159,36 | 107.096.840 | 672.066 |
|
CVKMD
|
37,52 | 37,52 | 37,60 | 2,79% | 37,10 | 38,88 | 37,79 | 823.550.557 | 21.790.589 |
|
CWENE
|
40,20 | 40,18 | 40,20 | 0,20% | 39,78 | 40,98 | 40,40 | 3.244.661.371 | 80.315.475 |
|
DAGI
|
9,56 | 9,56 | 9,58 | -1,65% | 9,35 | 9,90 | 9,62 | 185.420.528 | 19.279.950 |
|
DAPGM
|
9,64 | 9,63 | 9,64 | -1,53% | 9,60 | 10,04 | 9,82 | 2.277.521.743 | 231.916.577 |
|
DARDL
|
1,91 | 1,90 | 1,91 | -2,55% | 1,89 | 1,98 | 1,92 | 53.656.122 | 27.948.621 |
|
DCTTR
|
12,20 | 12,15 | 12,20 | 0,16% | 11,85 | 12,50 | 12,13 | 105.598.525 | 8.705.598 |
|
DENGE
|
2,38 | 2,38 | 2,39 | -1,65% | 2,38 | 2,43 | 2,40 | 34.159.461 | 14.228.908 |
|
DERHL
|
11,39 | 11,35 | 11,39 | -1,39% | 11,31 | 11,59 | 11,43 | 22.384.647 | 1.957.902 |
|
DESA
|
10,33 | 10,33 | 10,34 | -0,58% | 10,27 | 10,58 | 10,39 | 10.634.159 | 1.023.868 |
|
DEVA
|
76,90 | 76,85 | 76,90 | 2,53% | 74,05 | 77,60 | 76,43 | 89.679.720 | 1.173.361 |
|
DGATE
|
104,90 | 104,90 | 105,30 | -1,59% | 104,70 | 109,20 | 105,92 | 27.810.655 | 262.576 |
|
DGNMO
|
7,80 | 7,80 | 7,83 | -2,13% | 7,76 | 8,04 | 7,89 | 30.596.641 | 3.876.699 |
|
DITAS
|
21,42 | - | 21,42 | -10,00% | 21,42 | 23,66 | 22,06 | 109.667.831 | 4.971.383 |
|
DMRGD
|
12,73 | 12,73 | 12,75 | -2,60% | 12,73 | 13,25 | 12,99 | 363.939.640 | 28.012.938 |
|
DMSAS
|
8,82 | 8,82 | 8,85 | 0,68% | 8,62 | 8,95 | 8,79 | 34.235.566 | 3.894.309 |
|
DNISI
|
20,42 | 20,42 | 20,48 | 0,49% | 20,34 | 20,66 | 20,45 | 14.985.244 | 732.702 |
|
DOAS
|
186,00 | 185,90 | 186,00 | 0,54% | 184,80 | 187,00 | 186,01 | 136.124.333 | 731.814 |
|
DOCO
|
10.905,00 | 10.905,00 | 10.947,50 | 0,09% | 10.890,00 | 11.035,00 | 10.960,87 | 23.653.555 | 2.158 |
|
DOFER
|
30,10 | 30,10 | 30,20 | -1,25% | 30,06 | 30,68 | 30,34 | 9.712.221 | 320.153 |
|
DOFRB
|
155,10 | 155,10 | 155,20 | 0,06% | 154,10 | 159,10 | 156,63 | 573.787.202 | 3.663.426 |
|
DOHOL
|
20,54 | 20,54 | 20,58 | -5,26% | 20,52 | 21,90 | 21,30 | 386.797.283 | 18.158.747 |
|
DSTKF
|
2.044,00 | - | 2.044,00 | -10,00% | 2.044,00 | 2.314,00 | 2.079,29 | 7.640.027.948 | 3.674.349 |
|
DUNYH
|
147,40 | 147,40 | 147,50 | 1,59% | 144,30 | 153,00 | 148,72 | 165.294.967 | 1.111.430 |
|
DURDO
|
5,14 | 5,10 | 5,14 | 0,39% | 5,06 | 5,14 | 5,10 | 3.123.552 | 612.264 |
|
DURKN
|
20,44 | 20,42 | 20,44 | 0,29% | 19,93 | 20,76 | 20,28 | 39.935.282 | 1.969.701 |
|
DYOBY
|
13,48 | 13,37 | 13,48 | 0,52% | 13,24 | 13,56 | 13,43 | 18.044.712 | 1.343.600 |
|
DZGYO
|
7,99 | 7,98 | 7,99 | -2,44% | 7,99 | 8,21 | 8,09 | 9.607.956 | 1.187.905 |
|
EBEBK
|
86,30 | 86,30 | 86,35 | 4,04% | 83,05 | 86,45 | 85,12 | 69.658.627 | 818.353 |
|
ECILC
|
72,55 | 72,55 | 72,60 | -0,62% | 71,60 | 73,85 | 72,62 | 275.529.028 | 3.793.894 |
|
ECOGR
|
40,50 | 40,50 | 40,80 | 4,22% | 38,82 | 40,96 | 39,87 | 605.560.131 | 15.188.632 |
|
ECZYT
|
345,50 | 345,25 | 345,50 | 6,64% | 317,00 | 346,50 | 335,66 | 321.909.598 | 959.043 |
|
EDATA
|
19,41 | 19,40 | 19,41 | 8,74% | 17,16 | 19,63 | 18,75 | 192.645.512 | 10.272.799 |
|
EDIP
|
36,96 | 36,88 | 36,96 | -4,00% | 36,58 | 38,90 | 37,63 | 35.176.647 | 934.747 |
|
EFOR
|
19,15 | 19,14 | 19,15 | 7,83% | 17,90 | 19,53 | 18,89 | 2.204.483.345 | 116.701.173 |
|
EGEEN
|
5.517,50 | 5.517,50 | 5.520,00 | -0,63% | 5.505,00 | 5.592,50 | 5.545,82 | 45.059.790 | 8.125 |
|
EGEGY
|
32,80 | 32,80 | 32,88 | 0,92% | 32,28 | 33,10 | 32,73 | 40.888.549 | 1.249.410 |
|
EGEPO
|
19,16 | 19,16 | 19,19 | -3,82% | 18,99 | 20,14 | 19,62 | 84.475.300 | 4.304.676 |
|
EGGUB
|
101,70 | 101,70 | 101,90 | 1,95% | 99,85 | 103,70 | 101,53 | 52.527.337 | 517.375 |
|
EGPRO
|
36,22 | 36,22 | 36,50 | -1,52% | 36,22 | 37,04 | 36,66 | 32.955.056 | 898.949 |
|
EKDMR
|
52,25 | 52,20 | 52,25 | -3,24% | 51,90 | 55,10 | 53,12 | 1.105.583.666 | 20.813.854 |
|
EKGYO
|
19,80 | 19,79 | 19,80 | -1,98% | 19,72 | 20,48 | 20,05 | 2.781.517.098 | 138.705.501 |
|
EKOS
|
6,12 | 6,10 | 6,12 | -0,49% | 6,03 | 6,33 | 6,15 | 90.310.434 | 14.674.608 |
|
EKSUN
|
6,96 | 6,94 | 6,96 | -1,83% | 6,86 | 7,18 | 7,01 | 69.292.273 | 9.891.313 |
|
ELITE
|
31,70 | 31,68 | 31,70 | -0,94% | 31,36 | 32,50 | 31,79 | 38.499.355 | 1.210.888 |
|
EMKEL
|
21,84 | 21,82 | 21,84 | -2,33% | 21,56 | 22,42 | 21,91 | 135.367.108 | 6.178.534 |
|
EMPAE
|
56,90 | 56,90 | 56,95 | -3,23% | 56,25 | 59,55 | 57,61 | 492.700.680 | 8.551.743 |
|
ENDAE
|
17,20 | 17,20 | 17,27 | -2,33% | 17,02 | 17,79 | 17,31 | 71.286.341 | 4.118.593 |
|
ENERY
|
9,46 | 9,45 | 9,46 | 0,00% | 9,36 | 9,58 | 9,46 | 226.868.920 | 23.978.527 |
|
ENJSA
|
106,90 | 106,90 | 107,00 | 0,09% | 105,90 | 108,30 | 106,99 | 331.006.153 | 3.093.855 |
|
ENKAI
|
91,20 | 91,20 | 91,25 | 1,67% | 89,95 | 91,90 | 91,12 | 907.138.719 | 9.955.572 |
|
ENSRI
|
6,27 | 6,26 | 6,27 | -9,13% | 6,21 | 7,28 | 6,60 | 1.170.202.487 | 177.408.776 |
|
ENTRA
|
4,59 | 4,59 | 4,61 | -2,13% | 4,59 | 4,72 | 4,63 | 85.093.269 | 18.376.370 |
|
EPLAS
|
5,41 | 5,41 | 5,45 | -0,55% | 5,38 | 5,52 | 5,45 | 13.365.752 | 2.452.514 |
|
ERCB
|
49,58 | 49,58 | 49,64 | -0,24% | 49,28 | 50,35 | 49,70 | 20.242.974 | 407.270 |
|
EREGL
|
42,30 | 42,30 | 42,32 | -2,98% | 42,22 | 44,26 | 43,32 | 4.852.280.149 | 112.009.830 |
|
ESCAR
|
47,94 | 47,94 | 47,98 | -2,48% | 47,24 | 49,68 | 48,32 | 139.033.677 | 2.877.380 |
|
ESCOM
|
5,35 | 5,35 | 5,37 | -0,19% | 5,35 | 5,48 | 5,42 | 105.679.799 | 19.494.991 |
|
ESEN
|
3,50 | 3,49 | 3,50 | -0,57% | 3,49 | 3,56 | 3,51 | 96.953.925 | 27.600.133 |
|
ETILR
|
6,54 | 6,54 | 6,57 | 1,71% | 6,08 | 6,61 | 6,35 | 83.887.957 | 13.219.341 |
|
EUPWR
|
105,60 | 105,60 | - | 10,00% | 98,55 | 105,60 | 104,22 | 4.635.761.485 | 44.479.571 |
|
EUREN
|
4,11 | 4,11 | 4,12 | 0,49% | 4,08 | 4,29 | 4,18 | 196.113.276 | 46.964.687 |
|
EYGYO
|
2,47 | 2,47 | 2,49 | -9,85% | 2,47 | 2,80 | 2,59 | 52.217.786 | 20.129.048 |
|
FADE
|
15,77 | 15,76 | 15,77 | -3,61% | 15,70 | 16,50 | 15,98 | 43.996.449 | 2.753.040 |
|
FENER
|
3,22 | 3,21 | 3,22 | -0,62% | 3,19 | 3,27 | 3,22 | 259.689.989 | 80.544.541 |
|
FMIZP
|
286,75 | 286,75 | 287,00 | -1,12% | 286,50 | 292,75 | 288,71 | 8.204.329 | 28.417 |
|
FONET
|
5,18 | 5,17 | 5,18 | -1,15% | 5,16 | 5,38 | 5,27 | 121.008.049 | 22.972.158 |
|
FORMT
|
1,95 | 1,95 | 1,96 | -1,02% | 1,94 | 2,00 | 1,97 | 35.794.883 | 18.200.372 |
|
FORTE
|
106,50 | 106,50 | 106,70 | -2,74% | 104,10 | 110,60 | 106,91 | 147.131.327 | 1.376.243 |
|
FRIGO
|
2,10 | 2,10 | 2,11 | -2,33% | 2,07 | 2,15 | 2,11 | 47.768.878 | 22.674.504 |
|
FRMPL
|
31,28 | 31,28 | 31,32 | -2,98% | 31,18 | 32,48 | 31,78 | 64.875.720 | 2.041.704 |
|
FROTO
|
81,10 | 81,05 | 81,10 | -1,88% | 80,75 | 83,05 | 81,62 | 1.752.287.175 | 21.467.750 |
|
FZLGY
|
14,23 | 14,22 | 14,23 | 3,87% | 13,80 | 14,40 | 14,14 | 425.619.391 | 30.103.017 |
|
GARAN
|
124,20 | 124,10 | 124,20 | -0,08% | 124,00 | 125,90 | 125,03 | 3.100.495.957 | 24.797.658 |
|
GARFA
|
29,42 | 29,42 | 29,44 | -1,41% | 29,42 | 31,72 | 30,37 | 144.193.931 | 4.747.554 |
|
GEDIK
|
7,03 | 7,02 | 7,03 | 3,08% | 6,75 | 7,37 | 7,16 | 315.001.828 | 43.977.213 |
|
GEDZA
|
30,00 | 29,98 | 30,00 | 0,00% | 29,62 | 30,48 | 29,97 | 13.006.176 | 434.049 |
|
GENIL
|
9,07 | 9,06 | 9,07 | -0,11% | 9,00 | 9,20 | 9,09 | 141.999.971 | 15.618.929 |
|
GENKM
|
12,21 | 12,20 | 12,21 | -1,05% | 12,17 | 12,43 | 12,27 | 131.593.491 | 10.728.801 |
|
GENTS
|
6,15 | 6,14 | 6,16 | 1,32% | 6,04 | 6,31 | 6,17 | 66.348.363 | 10.758.178 |
|
GEREL
|
36,76 | 36,76 | 36,84 | -0,11% | 36,02 | 37,82 | 36,85 | 240.228.147 | 6.518.544 |
|
GESAN
|
87,05 | 87,00 | 87,05 | -1,42% | 86,65 | 92,00 | 89,74 | 3.953.347.882 | 44.051.213 |
|
GIPTA
|
61,70 | 61,70 | 61,80 | 0,00% | 60,85 | 63,55 | 61,96 | 60.508.846 | 976.614 |
|
GLCVY
|
55,55 | 55,55 | 55,60 | -0,80% | 55,05 | 56,35 | 55,79 | 19.196.689 | 344.105 |
|
GLRMK
|
159,50 | 159,50 | 159,70 | -0,19% | 159,20 | 166,50 | 162,29 | 661.871.314 | 4.078.450 |
|
GLRYH
|
3,04 | 3,04 | 3,05 | 0,33% | 3,02 | 3,07 | 3,04 | 23.298.721 | 7.653.218 |
|
GLYHO
|
17,26 | 17,24 | 17,26 | 0,23% | 17,20 | 17,51 | 17,30 | 39.958.772 | 2.309.159 |
|
GMTAS
|
47,88 | 47,88 | - | 9,97% | 44,80 | 47,88 | 47,24 | 488.962.075 | 10.349.846 |
|
GOKNR
|
24,54 | 24,54 | 24,58 | -1,84% | 24,42 | 25,72 | 25,07 | 142.171.755 | 5.671.096 |
|
GOLTS
|
312,50 | 312,50 | 312,75 | -0,16% | 311,50 | 315,75 | 313,22 | 15.309.328 | 48.877 |
|
GOODY
|
2,67 | 2,66 | 2,67 | -0,37% | 2,66 | 2,71 | 2,68 | 26.726.290 | 9.978.589 |
|
GOZDE
|
22,62 | 22,62 | 22,74 | -2,25% | 22,62 | 23,74 | 23,24 | 45.717.283 | 1.967.203 |
|
GRSEL
|
326,00 | 325,75 | 326,00 | 2,19% | 316,75 | 329,50 | 322,38 | 112.940.107 | 350.328 |
|
GRTHO
|
233,90 | 233,10 | 233,90 | -1,81% | 231,40 | 239,00 | 235,46 | 205.607.084 | 873.233 |
|
GSDHO
|
5,54 | 5,54 | 5,55 | -1,77% | 5,53 | 5,70 | 5,61 | 56.251.043 | 10.026.951 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -1,96% | 1,00 | 1,03 | 1,01 | 146.314.584 | 144.832.813 |
|
GUBRF
|
416,25 | 416,25 | 416,75 | 1,46% | 412,75 | 426,00 | 420,04 | 1.006.596.867 | 2.396.420 |
|
GUNDG
|
2.150,00 | 2.146,00 | 2.150,00 | 0,00% | 2.097,00 | 2.208,00 | 2.148,85 | 516.935.169 | 240.564 |
|
GWIND
|
24,98 | 24,96 | 24,98 | 2,80% | 24,18 | 25,28 | 24,72 | 147.210.910 | 5.955.618 |
|
GZNMI
|
62,45 | 62,45 | - | 9,95% | 56,80 | 62,45 | 60,59 | 225.778.161 | 3.726.230 |
|
HALKB
|
37,40 | 37,38 | 37,40 | -0,27% | 37,28 | 37,84 | 37,57 | 1.376.909.520 | 36.652.513 |
|
HATEK
|
14,80 | 14,79 | 14,80 | -1,60% | 14,80 | 15,08 | 14,92 | 10.096.192 | 676.562 |
|
HATSN
|
57,25 | 57,20 | 57,25 | -1,80% | 56,70 | 58,95 | 57,83 | 119.596.487 | 2.068.157 |
|
HDFGS
|
2,82 | 2,82 | - | 9,73% | 2,58 | 2,82 | 2,77 | 544.746.306 | 196.609.634 |
|
HEDEF
|
228,50 | 228,40 | 228,50 | 6,53% | 216,00 | 231,00 | 227,35 | 595.899.776 | 2.621.121 |
|
HEKTS
|
3,00 | 3,00 | 3,01 | -0,66% | 2,99 | 3,07 | 3,03 | 791.542.052 | 261.697.692 |
|
HKTM
|
10,65 | 10,65 | 10,66 | 0,09% | 10,52 | 10,76 | 10,64 | 23.524.739 | 2.211.347 |
|
HLGYO
|
5,52 | 5,51 | 5,52 | -0,36% | 5,51 | 5,57 | 5,54 | 48.978.027 | 8.846.184 |
|
HOROZ
|
60,85 | 60,85 | 60,90 | -2,41% | 60,85 | 63,00 | 61,54 | 67.020.357 | 1.089.093 |
|
HRKET
|
96,10 | 96,10 | 96,45 | -0,21% | 95,75 | 99,55 | 97,33 | 151.718.794 | 1.558.823 |
|
HTTBT
|
36,70 | 36,66 | 36,70 | 0,05% | 36,20 | 37,08 | 36,56 | 27.089.590 | 740.988 |
|
HUNER
|
3,74 | 3,73 | 3,74 | -2,86% | 3,72 | 3,95 | 3,82 | 142.798.307 | 37.399.496 |
|
HURGZ
|
6,09 | 6,08 | 6,09 | 0,16% | 6,01 | 6,12 | 6,06 | 19.813.871 | 3.270.345 |
|
ICBCT
|
22,38 | 22,38 | 22,44 | -3,12% | 22,00 | 23,48 | 22,51 | 134.535.546 | 5.977.838 |
|
ICUGS
|
6,30 | 6,30 | - | 9,95% | 5,70 | 6,30 | 6,06 | 274.321.696 | 45.276.417 |
|
IEYHO
|
161,00 | 160,90 | 161,00 | -0,31% | 159,90 | 163,30 | 161,06 | 1.392.741.071 | 8.647.272 |
|
IHAAS
|
58,10 | 58,05 | 58,10 | 1,84% | 54,90 | 59,30 | 56,58 | 125.113.037 | 2.211.101 |
|
IHGZT
|
1,28 | 1,27 | 1,28 | -0,78% | 1,27 | 1,30 | 1,28 | 9.630.942 | 7.519.289 |
|
IHLAS
|
1,08 | 1,08 | 1,09 | -1,82% | 1,08 | 1,11 | 1,09 | 41.699.999 | 38.282.754 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,72 | 1,70 | 32.505.281 | 19.135.841 |
|
IMASM
|
2,80 | 2,80 | 2,81 | -0,71% | 2,79 | 2,85 | 2,82 | 31.414.669 | 11.155.075 |
|
INDES
|
10,99 | 10,99 | 11,00 | -2,31% | 10,95 | 11,41 | 11,10 | 61.390.477 | 5.531.354 |
|
INFO
|
6,09 | 6,08 | 6,09 | 2,70% | 5,80 | 6,30 | 6,10 | 116.073.797 | 19.031.576 |
|
INGRM
|
397,00 | 397,00 | 398,00 | -0,31% | 395,50 | 404,00 | 399,27 | 14.120.202 | 35.365 |
|
INTEM
|
264,00 | 263,50 | 264,00 | -2,04% | 261,50 | 273,00 | 265,12 | 11.089.942 | 41.830 |
|
INVEO
|
7,87 | 7,87 | 7,90 | -0,76% | 7,87 | 8,26 | 8,07 | 100.638.750 | 12.468.726 |
|
INVES
|
646,00 | 646,00 | 646,50 | -3,08% | 643,00 | 679,50 | 655,23 | 28.508.411 | 43.509 |
|
ISCTR
|
12,93 | 12,92 | 12,93 | -1,90% | 12,91 | 13,26 | 13,08 | 9.094.993.227 | 695.501.135 |
|
ISDMR
|
57,00 | 56,90 | 57,00 | -0,70% | 56,70 | 58,80 | 57,70 | 93.615.767 | 1.622.349 |
|
ISFIN
|
19,54 | 19,51 | 19,54 | -0,56% | 19,28 | 19,71 | 19,47 | 35.808.264 | 1.838.761 |
|
ISGSY
|
17,90 | 17,90 | 17,99 | -1,49% | 17,90 | 18,48 | 18,21 | 64.679.151 | 3.552.341 |
|
ISGYO
|
26,50 | 26,44 | 26,50 | -2,21% | 26,06 | 27,70 | 26,71 | 163.354.456 | 6.116.328 |
|
ISKPL
|
9,26 | 9,26 | - | 9,98% | 8,09 | 9,26 | 8,66 | 1.573.964.006 | 181.716.814 |
|
ISMEN
|
36,58 | 36,58 | 36,60 | -0,33% | 36,28 | 37,40 | 36,72 | 217.424.972 | 5.920.643 |
|
IZENR
|
9,40 | 9,39 | 9,40 | 0,53% | 9,27 | 9,59 | 9,42 | 381.143.453 | 40.475.165 |
|
IZFAS
|
62,00 | 62,00 | 62,05 | 1,89% | 60,85 | 62,40 | 61,76 | 185.757.110 | 3.007.532 |
|
IZMDC
|
12,68 | 12,68 | 12,69 | 3,59% | 12,30 | 13,44 | 12,87 | 523.223.765 | 40.649.002 |
|
JANTS
|
15,62 | 15,60 | 15,62 | -1,08% | 15,58 | 15,92 | 15,70 | 31.392.336 | 1.999.800 |
|
KAPLM
|
476,75 | 476,75 | 478,00 | 0,16% | 470,50 | 489,25 | 479,79 | 110.535.218 | 230.382 |
|
KAREL
|
10,15 | 10,15 | 10,16 | -1,07% | 9,79 | 10,41 | 10,23 | 127.036.748 | 12.412.669 |
|
KARSN
|
10,78 | 10,78 | 10,79 | -0,92% | 10,64 | 10,96 | 10,82 | 92.803.691 | 8.580.501 |
|
KARTN
|
211,00 | 211,00 | 211,50 | -1,91% | 207,90 | 224,90 | 216,79 | 334.823.675 | 1.544.449 |
|
KATMR
|
2,37 | 2,36 | 2,37 | 0,00% | 2,35 | 2,42 | 2,38 | 170.149.094 | 71.530.147 |
|
KAYSE
|
4,05 | 4,05 | 4,06 | -0,49% | 4,05 | 4,12 | 4,07 | 33.742.524 | 8.294.782 |
|
KBORU
|
26,44 | 26,44 | 26,46 | 0,69% | 26,12 | 26,82 | 26,47 | 115.361.336 | 4.358.476 |
|
KCAER
|
13,82 | 13,81 | 13,82 | 0,00% | 13,76 | 14,40 | 14,04 | 185.874.804 | 13.241.054 |
|
KCHOL
|
201,50 | 201,40 | 201,50 | 0,85% | 199,40 | 202,80 | 201,19 | 4.690.439.216 | 23.313.368 |
|
KFEIN
|
9,06 | 9,06 | 9,07 | 0,00% | 9,00 | 9,22 | 9,11 | 34.328.184 | 3.767.499 |
|
KGYO
|
9,73 | 9,70 | 9,73 | 2,10% | 9,12 | 9,89 | 9,47 | 193.112.713 | 20.397.427 |
|
KIMMR
|
15,16 | 15,15 | 15,16 | -0,33% | 14,94 | 15,29 | 15,15 | 22.234.422 | 1.467.870 |
|
KLGYO
|
4,75 | 4,74 | 4,75 | -2,86% | 4,72 | 4,91 | 4,82 | 66.652.683 | 13.824.875 |
|
KLKIM
|
26,86 | 26,86 | 26,88 | -0,89% | 26,76 | 27,38 | 26,99 | 49.040.535 | 1.817.265 |
|
KLMSN
|
29,86 | 29,86 | 30,00 | -0,20% | 29,78 | 30,60 | 30,06 | 20.228.291 | 672.902 |
|
KLRHO
|
80,35 | 80,35 | 80,40 | -3,31% | 80,00 | 83,80 | 81,46 | 213.067.810 | 2.615.731 |
|
KLSER
|
25,72 | 25,72 | 25,80 | -0,39% | 25,64 | 26,12 | 25,83 | 26.574.515 | 1.028.738 |
|
KLSYN
|
14,66 | 14,66 | 14,70 | -1,94% | 14,57 | 15,15 | 14,89 | 24.949.572 | 1.675.707 |
|
KLYPV
|
61,40 | 61,35 | 61,40 | -0,24% | 61,40 | 63,60 | 62,50 | 122.812.608 | 1.964.906 |
|
KMPUR
|
19,53 | 19,53 | 19,62 | -0,51% | 19,32 | 20,46 | 19,73 | 45.932.983 | 2.327.816 |
|
KNFRT
|
12,06 | 12,06 | 12,07 | 0,00% | 11,88 | 12,08 | 11,99 | 22.808.518 | 1.902.867 |
|
KOCMT
|
4,58 | 4,58 | - | 9,83% | 4,07 | 4,58 | 4,40 | 407.757.303 | 92.775.284 |
|
KONKA
|
13,28 | 13,24 | 13,28 | -2,99% | 13,17 | 14,23 | 13,44 | 45.703.369 | 3.400.731 |
|
KONYA
|
3.765,00 | 3.765,00 | 3.772,50 | -1,31% | 3.762,50 | 3.837,50 | 3.802,22 | 24.638.383 | 6.480 |
|
KOPOL
|
6,49 | 6,46 | 6,49 | -1,82% | 6,40 | 6,71 | 6,52 | 91.881.035 | 14.098.523 |
|
KORDS
|
73,30 | 73,30 | 73,50 | -6,09% | 73,00 | 79,00 | 75,32 | 142.348.330 | 1.889.927 |
|
KOTON
|
13,73 | 13,72 | 13,73 | -0,58% | 13,73 | 13,90 | 13,80 | 43.373.697 | 3.143.934 |
|
KRDMD
|
43,74 | 43,74 | 43,76 | -2,37% | 43,54 | 45,02 | 44,19 | 2.296.073.098 | 51.960.288 |
|
KRGYO
|
2,50 | 2,50 | 2,51 | -0,40% | 2,49 | 2,53 | 2,51 | 13.237.592 | 5.283.757 |
|
KRONT
|
22,04 | 22,04 | 22,18 | -2,04% | 21,74 | 22,86 | 22,23 | 30.141.407 | 1.355.724 |
|
KRPLS
|
8,98 | 8,94 | 8,98 | 0,90% | 8,85 | 9,19 | 9,02 | 25.383.783 | 2.813.089 |
|
KRSTL
|
10,50 | 10,50 | 10,51 | -2,23% | 10,50 | 10,80 | 10,64 | 35.313.660 | 3.318.422 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | -2,15% | 2,71 | 2,82 | 2,74 | 14.848.188 | 5.424.077 |
|
KTLEV
|
175,00 | 172,60 | 175,00 | -3,05% | 162,50 | 175,60 | 169,61 | 10.312.411.670 | 60.799.299 |
|
KTSKR
|
102,20 | 102,20 | 102,80 | 2,40% | 98,80 | 107,60 | 102,95 | 205.905.867 | 2.000.034 |
|
KUTPO
|
86,05 | 86,05 | 86,10 | -0,41% | 85,20 | 87,70 | 86,21 | 10.117.953 | 117.370 |
|
KUYAS
|
60,50 | 60,50 | 61,05 | -1,14% | 55,10 | 66,60 | 59,73 | 4.201.078.498 | 70.337.597 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | -2,62% | 2,20 | 2,30 | 2,25 | 55.090.216 | 24.538.996 |
|
KZGYO
|
21,60 | 21,60 | 21,62 | -0,18% | 21,58 | 21,82 | 21,65 | 13.122.399 | 606.174 |
|
LIDER
|
121,10 | 121,10 | 121,30 | 5,30% | 114,10 | 122,30 | 119,00 | 1.186.313.820 | 9.969.295 |
|
LIDFA
|
3,00 | 3,00 | 3,01 | -1,32% | 2,98 | 3,08 | 3,01 | 26.801.680 | 8.892.336 |
|
LILAK
|
30,78 | 30,78 | 30,82 | -2,10% | 30,70 | 31,76 | 31,17 | 74.365.814 | 2.386.022 |
|
LINK
|
6,19 | 6,19 | 6,20 | -0,64% | 6,19 | 6,42 | 6,31 | 131.040.371 | 20.781.258 |
|
LKMNH
|
14,67 | 14,67 | 14,79 | -1,94% | 14,67 | 15,03 | 14,88 | 11.279.131 | 757.991 |
|
LMKDC
|
23,00 | 22,98 | 23,00 | -2,95% | 22,98 | 23,92 | 23,36 | 144.377.581 | 6.179.465 |
|
LOGO
|
136,50 | 136,50 | 136,90 | -0,94% | 135,90 | 139,00 | 136,95 | 51.809.096 | 378.316 |
|
LRSHO
|
2,98 | 2,98 | 3,00 | -5,99% | 2,98 | 3,34 | 3,17 | 234.935.895 | 74.192.138 |
|
LXGYO
|
13,19 | 13,19 | 13,20 | 3,05% | 12,82 | 13,75 | 13,34 | 181.698.522 | 13.616.458 |
|
LYDHO
|
182,00 | 181,30 | 182,00 | -1,14% | 179,80 | 185,10 | 182,51 | 32.786.318 | 179.643 |
|
LYDYE
|
13.500,00 | 13.500,00 | 13.550,00 | -0,37% | 13.350,00 | 13.605,00 | 13.502,57 | 12.368.350 | 916 |
|
MAALT
|
1.067,00 | 1.067,00 | 1.068,00 | -1,84% | 1.067,00 | 1.091,00 | 1.079,57 | 17.575.463 | 16.280 |
|
MACKO
|
33,00 | 33,00 | 33,08 | -2,02% | 32,80 | 33,90 | 33,34 | 18.654.259 | 559.512 |
|
MAGEN
|
39,60 | 39,58 | 39,60 | 2,06% | 38,60 | 39,88 | 39,31 | 640.978.061 | 16.305.330 |
|
MAKIM
|
17,40 | 17,39 | 17,40 | -2,85% | 17,38 | 18,11 | 17,75 | 30.538.238 | 1.720.841 |
|
MAKTK
|
11,55 | 11,55 | 11,60 | -0,26% | 11,52 | 12,00 | 11,66 | 39.139.068 | 3.356.939 |
|
MANAS
|
34,00 | 33,98 | 34,00 | 1,74% | 32,82 | 34,98 | 33,86 | 779.899.998 | 23.036.524 |
|
MARBL
|
12,84 | 12,84 | 12,86 | -0,93% | 12,80 | 13,05 | 12,94 | 16.389.137 | 1.266.914 |
|
MARKA
|
85,10 | 85,10 | 85,15 | 6,57% | 79,40 | 86,70 | 84,46 | 77.749.896 | 920.611 |
|
MARMR
|
2,18 | 2,18 | 2,19 | -0,46% | 2,17 | 2,21 | 2,19 | 64.332.048 | 29.401.410 |
|
MARTI
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,67 | 1,64 | 62.471.674 | 38.031.636 |
|
MAVI
|
41,02 | 41,02 | 41,04 | 0,49% | 40,10 | 41,02 | 40,54 | 87.996.181 | 2.170.713 |
|
MCARD
|
140,30 | 140,30 | 140,40 | -3,77% | 138,60 | 155,20 | 146,92 | 776.375.601 | 5.284.434 |
|
MEDTR
|
26,66 | 26,66 | 26,70 | -0,97% | 26,60 | 26,94 | 26,79 | 6.029.816 | 225.117 |
|
MEGMT
|
68,95 | 68,90 | 68,95 | 1,40% | 68,25 | 72,05 | 70,41 | 573.757.713 | 8.149.234 |
|
MEKAG
|
3,30 | 3,30 | 3,32 | -2,94% | 3,30 | 3,43 | 3,34 | 41.933.745 | 12.562.897 |
|
MERCN
|
24,60 | 24,60 | 24,64 | -4,43% | 24,30 | 25,90 | 24,96 | 90.789.625 | 3.637.619 |
|
MERIT
|
16,68 | 16,68 | 16,71 | -3,19% | 16,65 | 17,27 | 16,92 | 49.997.393 | 2.954.488 |
|
MERKO
|
1,46 | 1,45 | 1,46 | -2,01% | 1,46 | 1,50 | 1,47 | 60.888.185 | 41.304.323 |
|
METRO
|
8,66 | 8,66 | 8,68 | -0,35% | 8,59 | 8,80 | 8,67 | 46.681.893 | 5.385.754 |
|
MEYSU
|
12,19 | 12,18 | 12,19 | -4,02% | 12,15 | 12,83 | 12,46 | 136.706.384 | 10.974.456 |
|
MGROS
|
636,00 | 635,50 | 636,00 | -2,08% | 625,00 | 655,00 | 637,43 | 2.213.872.941 | 3.473.106 |
|
MHRGY
|
3,50 | 3,50 | 3,51 | -0,85% | 3,48 | 3,59 | 3,53 | 7.214.925 | 2.046.723 |
|
MIATK
|
32,30 | 32,30 | 32,32 | -1,04% | 32,06 | 32,80 | 32,46 | 479.151.906 | 14.762.651 |
|
MNDRS
|
10,98 | 10,98 | 10,99 | -0,72% | 10,97 | 11,11 | 11,04 | 17.451.589 | 1.581.250 |
|
MNDTR
|
5,54 | 5,53 | 5,54 | -1,42% | 5,53 | 5,67 | 5,61 | 9.104.961 | 1.623.782 |
|
MOBTL
|
14,41 | 14,40 | 14,41 | -0,35% | 14,30 | 14,69 | 14,41 | 45.853.035 | 3.182.044 |
|
MOGAN
|
18,92 | 18,82 | 18,92 | 0,37% | 18,07 | 19,65 | 18,84 | 942.075.724 | 50.006.509 |
|
MOPAS
|
31,66 | 31,62 | 31,66 | -0,50% | 31,54 | 32,12 | 31,76 | 54.938.508 | 1.730.031 |
|
MPARK
|
410,00 | 410,00 | 412,00 | -4,32% | 409,50 | 424,50 | 414,65 | 555.981.123 | 1.340.665 |
|
MRGYO
|
1,42 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,43 | 44.630.137 | 31.293.673 |
|
MRSHL
|
1.770,00 | 1.770,00 | 1.780,00 | -1,78% | 1.770,00 | 1.840,00 | 1.799,60 | 82.175.002 | 45.663 |
|
MSGYO
|
6,19 | 6,19 | 6,20 | -2,21% | 6,13 | 6,38 | 6,26 | 13.849.373 | 2.212.396 |
|
MTRKS
|
26,52 | 26,52 | 26,68 | -2,57% | 26,52 | 27,58 | 26,95 | 21.438.632 | 795.472 |
|
NATEN
|
6,27 | 6,27 | 6,28 | -0,48% | 6,25 | 6,36 | 6,29 | 25.147.461 | 3.996.874 |
|
NETAS
|
62,15 | 62,10 | 62,15 | -0,56% | 62,00 | 63,20 | 62,63 | 16.189.149 | 258.481 |
|
NETCD
|
142,00 | 141,90 | 142,00 | -1,93% | 141,60 | 147,00 | 144,11 | 463.481.445 | 3.216.069 |
|
NIBAS
|
4,06 | 4,06 | 4,08 | -3,33% | 4,05 | 4,25 | 4,11 | 29.888.180 | 7.265.173 |
|
NTGAZ
|
11,74 | 11,73 | 11,74 | 0,26% | 11,62 | 11,85 | 11,74 | 29.618.264 | 2.523.425 |
|
NTHOL
|
43,30 | 43,26 | 43,30 | -1,81% | 43,24 | 44,20 | 43,64 | 25.635.103 | 587.469 |
|
NUGYO
|
9,04 | 9,01 | 9,04 | -0,88% | 8,95 | 9,39 | 9,13 | 15.708.538 | 1.721.489 |
|
NUHCM
|
219,40 | 219,40 | 219,80 | -0,36% | 218,50 | 224,10 | 220,04 | 8.995.164 | 40.879 |
|
OBAMS
|
5,19 | 5,19 | 5,20 | -2,44% | 5,17 | 5,36 | 5,25 | 163.970.092 | 31.262.667 |
|
ODAS
|
8,51 | 8,50 | 8,51 | 1,55% | 8,36 | 8,62 | 8,53 | 657.371.339 | 77.067.841 |
|
ODINE
|
2.190,00 | 2.181,00 | 2.190,00 | 0,92% | 2.169,00 | 2.214,00 | 2.190,04 | 509.059.454 | 232.443 |
|
OFSYM
|
51,40 | 51,40 | 51,55 | 0,19% | 51,35 | 52,45 | 51,74 | 28.368.360 | 548.249 |
|
ONCSM
|
262,50 | 262,50 | 263,00 | -1,04% | 257,00 | 269,50 | 262,44 | 92.320.046 | 351.776 |
|
ONRYT
|
61,55 | 61,50 | 61,55 | -2,30% | 61,40 | 63,05 | 62,32 | 48.782.918 | 782.849 |
|
ORGE
|
109,90 | 109,70 | 109,90 | 4,37% | 105,40 | 110,80 | 109,26 | 105.944.522 | 969.645 |
|
OSMEN
|
8,80 | 8,78 | 8,80 | 7,58% | 7,83 | 8,99 | 8,58 | 155.930.472 | 18.180.958 |
|
OSTIM
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,78 | 1,76 | 16.475.861 | 9.380.463 |
|
OTKAR
|
324,25 | 324,25 | 324,50 | -1,74% | 324,25 | 330,50 | 326,93 | 121.911.428 | 372.894 |
|
OTTO
|
185,10 | 185,10 | 185,60 | -4,09% | 183,40 | 194,50 | 190,17 | 73.534.219 | 386.674 |
|
OYAKC
|
21,02 | 21,00 | 21,02 | 3,75% | 20,20 | 21,04 | 20,71 | 515.937.527 | 24.910.815 |
|
OYYAT
|
37,56 | 37,54 | 37,56 | -3,15% | 37,54 | 39,28 | 38,22 | 11.285.424 | 295.250 |
|
OZATD
|
2.885,00 | 2.880,00 | 2.885,00 | 3,96% | 2.712,50 | 2.962,50 | 2.851,45 | 2.480.566.305 | 869.932 |
|
OZGYO
|
2,39 | 2,39 | - | 9,63% | 2,18 | 2,39 | 2,34 | 245.742.114 | 104.851.280 |
|
OZKGY
|
13,17 | 13,17 | 13,22 | -2,73% | 13,09 | 13,72 | 13,36 | 77.231.584 | 5.779.472 |
|
OZSUB
|
33,12 | 33,12 | 33,16 | 0,30% | 32,16 | 33,46 | 32,86 | 95.911.124 | 2.918.704 |
|
OZYSR
|
13,26 | 13,26 | 13,34 | 0,45% | 13,20 | 13,99 | 13,48 | 73.544.688 | 5.454.615 |
|
PAGYO
|
152,10 | 152,10 | 152,70 | -1,62% | 147,70 | 155,30 | 150,92 | 19.623.434 | 130.030 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,45 | 1,43 | 247.654.857 | 172.971.762 |
|
PAPIL
|
14,44 | 14,44 | 14,46 | -2,83% | 14,43 | 15,05 | 14,70 | 221.086.117 | 15.035.300 |
|
PARSN
|
80,30 | 80,30 | 80,50 | -1,35% | 80,00 | 83,00 | 81,20 | 19.017.253 | 234.210 |
|
PASEU
|
111,00 | 110,90 | 111,00 | 7,66% | 98,60 | 112,00 | 106,11 | 1.414.596.968 | 13.331.187 |
|
PATEK
|
20,80 | 20,80 | 20,82 | -2,80% | 20,74 | 21,68 | 21,07 | 231.120.918 | 10.971.788 |
|
PCILT
|
34,48 | 34,48 | 34,50 | 1,95% | 33,56 | 34,92 | 34,49 | 61.308.877 | 1.777.655 |
|
PEKGY
|
14,94 | 14,93 | 14,94 | -0,40% | 14,94 | 15,13 | 15,01 | 1.316.305.089 | 87.696.667 |
|
PENGD
|
10,50 | 10,43 | 10,50 | 0,00% | 10,33 | 10,60 | 10,46 | 16.585.284 | 1.585.110 |
|
PENTA
|
13,45 | 13,44 | 13,45 | 0,60% | 13,31 | 13,77 | 13,54 | 32.722.327 | 2.416.493 |
|
PETKM
|
21,32 | 21,30 | 21,32 | -6,08% | 21,28 | 22,72 | 21,86 | 1.964.038.985 | 89.839.953 |
|
PETUN
|
11,60 | 11,60 | 11,63 | -2,85% | 11,60 | 12,05 | 11,76 | 11.667.744 | 992.518 |
|
PGSUS
|
163,30 | 163,30 | 163,40 | -0,85% | 162,20 | 166,00 | 163,79 | 1.358.766.316 | 8.295.816 |
|
PINSU
|
11,70 | 11,69 | 11,70 | -7,00% | 11,59 | 13,05 | 12,06 | 245.485.889 | 20.350.329 |
|
PKART
|
137,40 | 137,00 | 137,40 | -5,37% | 135,50 | 152,50 | 144,49 | 228.101.748 | 1.578.636 |
|
PKENT
|
141,60 | 141,50 | 141,90 | 3,66% | 136,60 | 150,10 | 143,87 | 108.170.402 | 751.859 |
|
PLTUR
|
22,50 | 22,50 | 22,52 | 0,54% | 22,10 | 22,60 | 22,37 | 28.909.920 | 1.292.314 |
|
PNLSN
|
46,80 | 46,80 | 47,06 | -1,68% | 46,52 | 49,08 | 48,04 | 43.616.046 | 908.011 |
|
PNSUT
|
11,70 | 11,70 | 11,77 | -4,18% | 11,66 | 12,35 | 11,87 | 36.717.033 | 3.092.773 |
|
POLHO
|
22,00 | 22,00 | 22,02 | 0,46% | 21,72 | 22,24 | 22,00 | 75.854.111 | 3.448.720 |
|
POLTK
|
4.945,00 | 4.937,50 | 4.945,00 | 0,51% | 4.872,50 | 4.985,00 | 4.919,11 | 23.188.695 | 4.714 |
|
PRDGS
|
7,29 | 7,29 | 7,34 | 3,85% | 6,95 | 7,60 | 7,30 | 49.396.683 | 6.771.312 |
|
PRKAB
|
36,06 | 36,06 | 36,22 | 4,28% | 34,40 | 38,02 | 37,10 | 130.119.732 | 3.507.469 |
|
PRKME
|
18,15 | 18,15 | 18,19 | -1,04% | 18,05 | 18,64 | 18,30 | 39.375.065 | 2.151.522 |
|
PSGYO
|
3,28 | 3,28 | 3,29 | -0,91% | 3,16 | 3,37 | 3,29 | 1.127.509.227 | 342.501.616 |
|
QUAGR
|
3,71 | 3,71 | - | 9,76% | 3,39 | 3,71 | 3,57 | 329.607.475 | 92.319.007 |
|
RALYH
|
255,75 | 255,50 | 255,75 | 5,38% | 238,00 | 260,00 | 247,88 | 742.530.626 | 2.995.519 |
|
RAYSG
|
171,40 | 171,40 | 171,60 | 0,18% | 170,90 | 175,00 | 172,64 | 24.502.043 | 141.923 |
|
REEDR
|
6,88 | 6,88 | 6,89 | -7,40% | 6,88 | 7,43 | 7,09 | 245.083.948 | 34.569.648 |
|
RGYAS
|
203,90 | 203,80 | 203,90 | -1,16% | 203,60 | 208,00 | 205,38 | 276.363.119 | 1.345.616 |
|
RTALB
|
3,36 | 3,36 | 3,37 | -2,04% | 3,36 | 3,44 | 3,39 | 76.291.525 | 22.491.037 |
|
RUBNS
|
22,10 | 22,10 | 22,32 | -0,36% | 21,88 | 23,28 | 22,35 | 52.270.878 | 2.338.636 |
|
RUZYE
|
9,61 | 9,61 | 9,62 | 0,52% | 9,54 | 9,78 | 9,66 | 40.901.133 | 4.235.682 |
|
RYGYO
|
31,94 | 31,94 | 32,10 | -1,72% | 31,92 | 33,24 | 32,70 | 30.495.379 | 932.548 |
|
RYSAS
|
20,48 | 20,46 | 20,48 | -2,57% | 20,44 | 21,22 | 20,91 | 111.075.810 | 5.311.864 |
|
SAFKR
|
19,93 | 19,93 | 19,94 | -1,04% | 19,89 | 20,52 | 20,02 | 35.374.400 | 1.767.079 |
|
SAHOL
|
88,40 | 88,40 | 88,45 | -0,67% | 88,20 | 89,90 | 89,00 | 2.196.748.923 | 24.681.443 |
|
SANFM
|
9,59 | 9,58 | 9,59 | 3,68% | 9,12 | 9,68 | 9,43 | 101.757.488 | 10.793.299 |
|
SARKY
|
25,82 | 25,82 | 25,84 | 1,97% | 25,56 | 26,92 | 26,17 | 298.298.016 | 11.396.518 |
|
SASA
|
2,51 | 2,51 | 2,52 | -1,18% | 2,45 | 2,57 | 2,50 | 5.543.306.742 | 2.216.341.973 |
|
SAYAS
|
49,34 | 49,30 | 49,34 | 6,29% | 46,72 | 51,05 | 49,51 | 267.214.057 | 5.397.135 |
|
SDTTR
|
241,90 | 241,80 | 241,90 | -2,42% | 240,50 | 249,10 | 244,30 | 136.473.848 | 558.635 |
|
SEGMN
|
49,70 | 49,70 | 49,98 | 3,93% | 47,54 | 50,50 | 48,88 | 74.791.709 | 1.530.100 |
|
SEGYO
|
4,55 | 4,54 | 4,55 | 0,89% | 4,42 | 4,75 | 4,56 | 35.542.158 | 7.795.740 |
|
SELEC
|
240,90 | 240,00 | 240,90 | -5,53% | 236,90 | 254,75 | 243,04 | 472.736.290 | 1.945.095 |
|
SELVA
|
1,88 | 1,88 | 1,89 | -1,57% | 1,88 | 1,93 | 1,90 | 25.797.721 | 13.607.353 |
|
SERNT
|
8,55 | 8,55 | 8,58 | -3,39% | 8,53 | 8,93 | 8,74 | 54.331.128 | 6.219.144 |
|
SISE
|
43,18 | 43,18 | 43,20 | -2,97% | 43,10 | 44,94 | 43,84 | 1.939.957.286 | 44.247.206 |
|
SKBNK
|
16,12 | - | 16,12 | -9,99% | 16,12 | 18,02 | 16,51 | 505.073.764 | 30.598.974 |
|
SKTAS
|
3,42 | 3,42 | 3,43 | 0,59% | 3,38 | 3,52 | 3,44 | 54.498.331 | 15.864.886 |
|
SKYMD
|
14,52 | 14,52 | 14,55 | -1,22% | 14,45 | 14,94 | 14,60 | 26.567.501 | 1.819.410 |
|
SMART
|
25,74 | 25,72 | 25,74 | 1,26% | 25,42 | 26,42 | 25,84 | 45.402.536 | 1.756.945 |
|
SMRTG
|
11,81 | 11,80 | 11,81 | -1,17% | 11,70 | 12,28 | 11,93 | 380.212.139 | 31.883.494 |
|
SMRVA
|
12,69 | 12,63 | 12,69 | -1,40% | 12,56 | 12,91 | 12,70 | 86.853.850 | 6.841.110 |
|
SNGYO
|
3,54 | 3,53 | 3,54 | -2,75% | 3,52 | 3,66 | 3,59 | 61.163.266 | 17.023.032 |
|
SNICA
|
3,89 | 3,88 | 3,89 | -0,26% | 3,87 | 3,93 | 3,90 | 59.117.959 | 15.151.569 |
|
SOKE
|
18,29 | 18,27 | 18,29 | -2,97% | 18,01 | 19,29 | 18,36 | 57.901.280 | 3.154.302 |
|
SOKM
|
52,85 | 52,80 | 52,85 | -0,84% | 51,75 | 53,25 | 52,52 | 270.768.849 | 5.155.921 |
|
SRVGY
|
2,57 | 2,57 | 2,58 | -2,28% | 2,56 | 2,65 | 2,60 | 47.912.454 | 18.416.924 |
|
SUNTK
|
41,30 | - | 41,30 | -9,98% | 41,30 | 47,96 | 42,24 | 257.331.047 | 6.091.643 |
|
SURGY
|
70,90 | 70,85 | 70,90 | 1,29% | 68,85 | 71,90 | 70,48 | 253.432.243 | 3.595.967 |
|
SUWEN
|
7,69 | 7,68 | 7,69 | 3,22% | 7,20 | 7,69 | 7,38 | 47.322.070 | 6.411.466 |
|
SVGYO
|
12,80 | 12,77 | 12,80 | 0,79% | 12,56 | 13,29 | 12,87 | 356.706.192 | 27.724.777 |
|
TABGD
|
233,90 | 233,90 | 234,10 | 0,17% | 229,50 | 237,80 | 234,44 | 360.008.246 | 1.535.626 |
|
TARKM
|
480,50 | 479,75 | 480,50 | -1,23% | 477,75 | 493,25 | 484,86 | 48.383.365 | 99.789 |
|
TATEN
|
13,48 | 13,48 | - | 9,95% | 11,99 | 13,48 | 12,49 | 180.611.473 | 14.465.824 |
|
TATGD
|
19,33 | 19,32 | 19,33 | -4,21% | 19,20 | 20,36 | 19,66 | 86.054.419 | 4.378.105 |
|
TAVHL
|
270,75 | 270,50 | 270,75 | 0,00% | 266,00 | 275,75 | 271,58 | 969.685.193 | 3.570.527 |
|
TBORG
|
126,50 | 126,40 | 126,50 | 0,08% | 124,60 | 127,30 | 125,45 | 29.704.497 | 236.783 |
|
TCELL
|
111,50 | 111,40 | 111,50 | 1,73% | 109,60 | 111,90 | 110,87 | 2.920.086.886 | 26.338.460 |
|
TCKRC
|
139,50 | 139,50 | 139,70 | -2,04% | 138,70 | 145,70 | 141,11 | 411.224.487 | 2.914.303 |
|
TEHOL
|
41,52 | 41,40 | 41,52 | 1,02% | 41,08 | 42,10 | 41,47 | 709.069.917 | 17.096.567 |
|
TEKTU
|
8,58 | 8,57 | 8,58 | -2,83% | 8,58 | 8,91 | 8,75 | 54.020.688 | 6.174.492 |
|
TERA
|
163,30 | 163,30 | 163,50 | -0,31% | 161,60 | 167,50 | 164,34 | 1.603.319.453 | 9.756.085 |
|
TEZOL
|
15,13 | 15,12 | 15,13 | -2,89% | 15,13 | 15,72 | 15,33 | 36.955.016 | 2.410.242 |
|
TGSAS
|
183,10 | 183,10 | 183,90 | -1,08% | 183,10 | 189,70 | 186,76 | 16.356.920 | 87.585 |
|
THYAO
|
317,50 | 317,50 | 317,75 | -3,20% | 317,50 | 330,25 | 323,09 | 16.101.848.983 | 49.836.435 |
|
TKFEN
|
145,80 | 145,60 | 145,80 | 0,07% | 144,00 | 153,00 | 147,79 | 1.072.400.752 | 7.256.259 |
|
TKNSA
|
18,12 | 18,12 | 18,13 | -0,93% | 18,08 | 18,42 | 18,22 | 17.436.636 | 956.860 |
|
TLMAN
|
85,15 | 85,15 | 85,50 | 0,29% | 84,60 | 91,35 | 87,76 | 52.457.284 | 597.713 |
|
TMPOL
|
434,75 | 434,50 | 434,75 | 1,05% | 428,00 | 451,75 | 439,21 | 261.566.867 | 595.539 |
|
TMSN
|
82,00 | 81,95 | 82,00 | -1,91% | 82,00 | 84,55 | 83,15 | 32.305.961 | 388.532 |
|
TNZTP
|
24,72 | 24,64 | 24,72 | 2,23% | 24,30 | 24,98 | 24,67 | 73.004.202 | 2.959.303 |
|
TOASO
|
300,00 | 299,75 | 300,00 | -0,58% | 297,50 | 305,50 | 301,63 | 859.662.411 | 2.850.037 |
|
TRALT
|
49,54 | 49,52 | 49,54 | -0,84% | 49,48 | 51,40 | 50,41 | 6.108.341.918 | 121.169.473 |
|
TRCAS
|
45,94 | 45,88 | 45,94 | 0,04% | 45,30 | 46,76 | 46,05 | 43.978.359 | 954.952 |
|
TRENJ
|
89,95 | 89,90 | 89,95 | -0,33% | 89,90 | 92,90 | 91,34 | 72.451.619 | 793.226 |
|
TRGYO
|
97,30 | 97,30 | 97,35 | -1,17% | 97,10 | 98,70 | 97,69 | 72.618.098 | 743.388 |
|
TRMET
|
116,50 | 116,10 | 116,50 | 0,87% | 115,00 | 119,40 | 117,36 | 684.114.917 | 5.829.138 |
|
TSKB
|
11,23 | 11,22 | 11,23 | -2,35% | 11,22 | 11,59 | 11,37 | 241.597.827 | 21.249.173 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 77.407.521 | 81.396.858 |
|
TTKOM
|
58,60 | 58,60 | 58,70 | -0,68% | 58,55 | 60,00 | 59,38 | 2.330.928.818 | 39.254.793 |
|
TTRAK
|
417,00 | 417,00 | 417,25 | -3,25% | 415,25 | 433,75 | 424,80 | 72.610.572 | 170.928 |
|
TUCLK
|
3,89 | 3,89 | 3,90 | -1,27% | 3,89 | 3,97 | 3,93 | 22.313.907 | 5.681.045 |
|
TUKAS
|
2,11 | 2,10 | 2,11 | -0,94% | 2,09 | 2,15 | 2,12 | 136.936.079 | 64.634.968 |
|
TUPRS
|
309,50 | 309,50 | 309,75 | 0,65% | 304,50 | 312,00 | 309,27 | 7.424.221.718 | 24.005.434 |
|
TUREX
|
6,77 | 6,77 | 6,78 | -0,44% | 6,74 | 6,87 | 6,81 | 59.900.280 | 8.800.595 |
|
TURGG
|
28,02 | 28,02 | 28,04 | 0,14% | 27,74 | 28,46 | 28,06 | 14.069.584 | 501.421 |
|
TURSG
|
6,79 | 6,79 | 6,80 | 2,11% | 6,62 | 7,00 | 6,82 | 1.520.595.385 | 222.864.043 |
|
UCAYM
|
28,60 | 28,50 | 28,60 | -1,38% | 28,34 | 29,90 | 29,02 | 179.607.776 | 6.188.189 |
|
UFUK
|
1.630,00 | 1.630,00 | 1.641,00 | -3,09% | 1.622,00 | 1.702,00 | 1.646,92 | 25.757.779 | 15.640 |
|
ULKER
|
96,00 | 95,95 | 96,00 | -1,59% | 95,85 | 97,75 | 96,66 | 388.980.882 | 4.024.365 |
|
ULUFA
|
1,76 | 1,75 | 1,76 | -2,22% | 1,74 | 1,83 | 1,79 | 72.891.018 | 40.775.911 |
|
ULUSE
|
295,50 | 295,50 | 297,75 | -7,37% | 295,50 | 335,00 | 311,85 | 107.236.624 | 343.872 |
|
ULUUN
|
9,24 | 9,23 | 9,24 | -1,49% | 8,86 | 9,40 | 9,12 | 138.755.470 | 15.209.168 |
|
UNLU
|
11,96 | 11,95 | 11,96 | -0,42% | 11,86 | 12,13 | 11,98 | 22.039.247 | 1.839.846 |
|
USAK
|
1,39 | 1,39 | 1,40 | 0,00% | 1,38 | 1,42 | 1,40 | 86.113.898 | 61.711.855 |
|
VAKBN
|
30,60 | 30,60 | 30,62 | 0,39% | 30,50 | 31,04 | 30,75 | 904.093.877 | 29.404.188 |
|
VAKFA
|
11,71 | 11,71 | 11,73 | 3,17% | 11,36 | 12,23 | 11,89 | 320.457.611 | 26.948.324 |
|
VAKFN
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,34 | 1,32 | 42.545.851 | 32.158.529 |
|
VAKKO
|
71,45 | 71,45 | 71,90 | -1,58% | 71,15 | 73,30 | 71,86 | 10.482.232 | 145.866 |
|
VBTYZ
|
29,98 | 29,98 | 30,00 | 3,02% | 29,30 | 30,70 | 30,13 | 142.291.400 | 4.722.981 |
|
VERTU
|
37,22 | 37,20 | 37,22 | -0,59% | 37,12 | 37,82 | 37,53 | 17.024.583 | 453.684 |
|
VERUS
|
471,25 | 470,00 | 471,25 | -0,63% | 461,00 | 483,75 | 469,88 | 48.963.858 | 104.205 |
|
VESBE
|
6,12 | 6,12 | 6,13 | -1,61% | 6,12 | 6,26 | 6,17 | 25.350.957 | 4.108.183 |
|
VESTL
|
24,40 | 24,40 | 24,42 | -3,02% | 24,28 | 25,34 | 24,70 | 128.055.851 | 5.184.843 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 0,00% | 2,63 | 2,67 | 2,65 | 33.488.609 | 12.632.369 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,94 | 12.243.985 | 6.314.788 |
|
VSNMD
|
82,00 | 82,00 | 82,05 | -1,09% | 81,95 | 83,25 | 82,61 | 64.487.875 | 780.668 |
|
YAPRK
|
10,98 | 10,96 | 10,98 | -1,08% | 10,91 | 11,16 | 11,00 | 21.019.163 | 1.910.121 |
|
YATAS
|
36,04 | 35,98 | 36,04 | 0,45% | 35,56 | 36,32 | 35,88 | 26.131.715 | 728.321 |
|
YAYLA
|
22,92 | 22,90 | 22,92 | -0,95% | 22,70 | 23,60 | 22,99 | 22.960.173 | 998.764 |
|
YEOTK
|
94,30 | 94,30 | 94,35 | 3,80% | 90,50 | 99,15 | 94,40 | 1.306.677.617 | 13.842.259 |
|
YESIL
|
1,29 | 1,29 | 1,30 | -2,27% | 1,27 | 1,33 | 1,30 | 53.653.345 | 41.252.848 |
|
YGGYO
|
218,00 | 217,50 | 218,00 | -0,09% | 215,50 | 218,30 | 216,92 | 11.892.832 | 54.825 |
|
YIGIT
|
22,06 | 22,06 | 22,08 | 0,18% | 22,00 | 22,26 | 22,12 | 50.590.220 | 2.286.932 |
|
YKBNK
|
32,86 | 32,84 | 32,86 | -0,12% | 32,80 | 33,72 | 33,22 | 7.387.937.125 | 222.413.410 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | 0,00% | 3,19 | 3,44 | 3,28 | 32.035.258 | 9.768.886 |
|
YUNSA
|
9,46 | 9,45 | 9,46 | 0,64% | 9,25 | 9,75 | 9,51 | 78.649.874 | 8.268.584 |
|
YYLGD
|
10,62 | 10,61 | 10,62 | -1,85% | 10,62 | 10,93 | 10,75 | 43.000.343 | 4.000.009 |
|
ZERGY
|
10,27 | 10,26 | 10,27 | 2,09% | 9,92 | 10,48 | 10,22 | 150.825.198 | 14.755.714 |
|
ZGYO
|
39,06 | 39,06 | 39,08 | 0,88% | 38,42 | 39,70 | 39,06 | 101.686.229 | 2.603.123 |
|
ZOREN
|
2,60 | 2,60 | 2,61 | -0,38% | 2,59 | 2,64 | 2,61 | 76.350.056 | 29.262.865 |
|
ZRGYO
|
18,50 | 18,31 | 18,50 | 2,10% | 17,88 | 18,69 | 18,44 | 51.798.199 | 2.809.351 |
Midas’ın Kulakları
Tümünü Gör
Tem 21, 2026 • 50 saniye once
Paychex CFO'su Schrader, 299.234 dolarlık hisse sattı
Tem 21, 2026 • 50 saniye once
ABD endeksleri yarı iletken hisselerinin öncülüğünde yükseldi
Tem 21, 2026 • 1 dakika once
GE Vernova ikinci çeyrek bilançosu öncesi Kalshi tahminleri: Veri merkezi ve nükleer öne çıkıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.