| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,15 | 12,15 | 12,16 | -3,42% | 12,02 | 12,65 | 12,34 | 174.431.117 | 14.135.315 |
|
A1YEN
|
31,50 | 31,50 | 31,52 | -1,50% | 30,92 | 33,18 | 31,97 | 86.245.109 | 2.697.878 |
|
ACSEL
|
107,50 | 107,50 | 108,20 | 0,84% | 106,90 | 114,90 | 111,15 | 42.092.100 | 378.686 |
|
ADEL
|
29,74 | 29,74 | 29,90 | -2,17% | 28,88 | 31,00 | 30,28 | 25.090.911 | 828.720 |
|
ADESE
|
2,27 | 2,26 | 2,27 | -1,30% | 2,21 | 2,41 | 2,29 | 733.747.512 | 319.879.747 |
|
ADGYO
|
46,70 | 46,44 | 46,70 | 0,91% | 45,82 | 47,60 | 46,70 | 29.394.318 | 629.381 |
|
AEFES
|
14,32 | 14,32 | 14,34 | -0,21% | 14,30 | 14,55 | 14,42 | 681.101.768 | 47.234.500 |
|
AFYON
|
13,01 | 13,01 | 13,02 | -0,31% | 12,99 | 13,26 | 13,08 | 41.617.513 | 3.182.628 |
|
AGESA
|
207,90 | 207,90 | 208,10 | 0,05% | 206,20 | 210,20 | 207,66 | 69.505.232 | 334.705 |
|
AGHOL
|
26,30 | 26,30 | 26,34 | -0,75% | 26,20 | 26,74 | 26,40 | 118.138.807 | 4.475.383 |
|
AGROT
|
6,91 | 6,91 | 6,93 | -0,58% | 6,88 | 7,01 | 6,95 | 54.135.776 | 7.792.417 |
|
AHGAZ
|
26,16 | 26,16 | 26,22 | -2,53% | 26,02 | 27,04 | 26,43 | 65.616.888 | 2.483.008 |
|
AHSGY
|
52,65 | 52,65 | 52,95 | -0,66% | 51,95 | 54,15 | 52,85 | 19.005.164 | 359.625 |
|
AKBNK
|
58,70 | 58,65 | 58,70 | -0,34% | 58,30 | 59,35 | 58,78 | 4.502.704.206 | 76.597.097 |
|
AKCNS
|
125,30 | 125,30 | 125,60 | 0,24% | 125,00 | 127,40 | 126,14 | 43.332.565 | 343.522 |
|
AKENR
|
10,03 | 10,03 | 10,04 | -0,10% | 10,01 | 10,25 | 10,08 | 59.716.112 | 5.923.385 |
|
AKFGY
|
2,69 | 2,69 | 2,70 | 0,75% | 2,67 | 2,72 | 2,69 | 74.823.765 | 27.805.139 |
|
AKFIS
|
22,02 | 22,02 | 22,04 | -0,90% | 22,00 | 22,52 | 22,24 | 41.518.205 | 1.866.870 |
|
AKFYE
|
17,17 | 17,17 | 17,18 | 1,06% | 16,95 | 17,30 | 17,04 | 32.209.987 | 1.889.776 |
|
AKGRT
|
6,67 | 6,67 | 6,70 | -1,77% | 6,67 | 6,82 | 6,75 | 56.308.856 | 8.338.903 |
|
AKSA
|
10,96 | 10,96 | 10,97 | 1,39% | 10,80 | 11,08 | 10,96 | 100.819.008 | 9.201.561 |
|
AKSEN
|
53,50 | 53,45 | 53,50 | 2,69% | 51,40 | 54,10 | 52,88 | 485.515.506 | 9.180.778 |
|
AKSGY
|
7,53 | 7,52 | 7,53 | -0,79% | 7,46 | 7,65 | 7,52 | 18.134.501 | 2.410.074 |
|
ALARK
|
89,55 | 89,55 | 89,60 | 2,28% | 87,30 | 89,95 | 89,03 | 758.122.920 | 8.515.349 |
|
ALBRK
|
7,72 | 7,71 | 7,72 | 0,00% | 7,71 | 7,84 | 7,76 | 72.287.278 | 9.311.848 |
|
ALCAR
|
898,00 | 898,00 | 899,00 | -0,44% | 897,00 | 925,00 | 905,08 | 25.174.794 | 27.815 |
|
ALCTL
|
109,80 | 109,70 | 109,80 | 0,64% | 109,10 | 112,60 | 110,42 | 69.703.370 | 631.283 |
|
ALFAS
|
41,00 | 40,98 | 41,00 | -1,35% | 41,00 | 42,06 | 41,32 | 29.127.533 | 704.979 |
|
ALGYO
|
29,66 | 29,62 | 29,66 | 4,29% | 28,48 | 29,98 | 29,34 | 103.480.942 | 3.527.464 |
|
ALKA
|
9,71 | 9,71 | 9,74 | -1,42% | 9,67 | 10,10 | 9,81 | 49.847.467 | 5.082.030 |
|
ALKIM
|
15,95 | 15,95 | 15,97 | -1,48% | 15,88 | 16,45 | 16,12 | 40.596.347 | 2.518.692 |
|
ALKLC
|
69,75 | 69,75 | 70,00 | -4,52% | 68,20 | 74,10 | 70,97 | 115.646.887 | 1.629.632 |
|
ALTNY
|
61,80 | 61,80 | 61,85 | 0,98% | 61,15 | 62,30 | 61,68 | 129.886.137 | 2.105.910 |
|
ALVES
|
26,34 | 26,34 | 26,36 | -1,20% | 26,30 | 26,84 | 26,55 | 78.023.036 | 2.939.215 |
|
ANELE
|
15,15 | 15,15 | 15,25 | 0,33% | 15,05 | 15,33 | 15,19 | 11.764.785 | 774.349 |
|
ANGEN
|
11,29 | 11,29 | 11,32 | 0,27% | 11,23 | 11,46 | 11,35 | 24.574.098 | 2.166.007 |
|
ANHYT
|
96,60 | 96,55 | 96,60 | 0,36% | 96,25 | 99,00 | 97,30 | 76.555.636 | 786.799 |
|
ANSGR
|
22,14 | 22,14 | 22,20 | 0,09% | 21,96 | 22,54 | 22,17 | 185.361.209 | 8.360.670 |
|
ARASE
|
57,60 | 57,35 | 57,60 | -1,62% | 57,00 | 58,50 | 57,49 | 23.155.425 | 402.785 |
|
ARCLK
|
104,50 | 104,50 | 104,70 | 0,87% | 103,40 | 105,10 | 104,14 | 335.616.600 | 3.222.797 |
|
ARDYZ
|
27,94 | 27,92 | 27,94 | 8,89% | 25,66 | 28,12 | 26,89 | 154.717.800 | 5.753.761 |
|
ARENA
|
26,46 | 26,46 | 26,54 | -1,12% | 26,36 | 27,50 | 26,70 | 16.971.589 | 635.750 |
|
ARMGD
|
36,18 | 36,18 | 36,30 | 0,44% | 35,06 | 36,84 | 36,10 | 167.451.142 | 4.639.120 |
|
ARSAN
|
3,07 | 3,07 | 3,08 | 6,23% | 2,90 | 3,15 | 3,08 | 139.453.100 | 45.261.903 |
|
ARTMS
|
41,36 | 41,36 | 41,38 | -0,53% | 41,26 | 43,06 | 41,87 | 45.783.336 | 1.093.356 |
|
ARZUM
|
2,83 | 2,83 | 2,84 | -1,39% | 2,82 | 2,90 | 2,86 | 36.953.459 | 12.943.407 |
|
ASELS
|
177,80 | 177,70 | 177,80 | -3,16% | 177,30 | 184,70 | 180,96 | 3.965.924.375 | 21.915.538 |
|
ASGYO
|
11,11 | 11,11 | 11,12 | 2,11% | 10,91 | 11,40 | 11,21 | 43.697.731 | 3.899.242 |
|
ASTOR
|
93,50 | 93,35 | 93,50 | 1,69% | 90,80 | 93,50 | 91,70 | 1.367.530.359 | 14.916.108 |
|
ASUZU
|
53,65 | 53,65 | 53,70 | -1,29% | 53,60 | 54,85 | 54,03 | 18.036.905 | 333.851 |
|
ATAKP
|
50,65 | 50,65 | 51,20 | -1,65% | 50,65 | 51,90 | 51,05 | 12.136.564 | 237.719 |
|
ATATP
|
150,00 | 150,00 | 150,20 | -6,02% | 148,80 | 159,00 | 152,31 | 592.277.904 | 3.888.610 |
|
AVGYO
|
11,20 | 11,20 | 11,27 | -3,20% | 11,20 | 12,13 | 11,58 | 17.589.791 | 1.518.827 |
|
AVHOL
|
40,84 | 40,84 | 40,86 | -2,11% | 40,80 | 42,10 | 41,31 | 43.262.333 | 1.047.150 |
|
AVOD
|
3,90 | 3,90 | 3,99 | -3,23% | 3,90 | 4,09 | 4,00 | 12.083.664 | 3.021.401 |
|
AVPGY
|
52,85 | 52,85 | 53,05 | -2,04% | 52,75 | 55,10 | 53,39 | 40.950.306 | 766.965 |
|
AYCES
|
416,25 | 416,00 | 416,25 | 0,30% | 414,25 | 422,25 | 417,13 | 9.224.343 | 22.114 |
|
AYDEM
|
18,30 | 18,30 | 18,33 | -2,35% | 18,22 | 19,33 | 18,51 | 97.365.104 | 5.258.998 |
|
AYEN
|
24,68 | 24,68 | 24,86 | -1,99% | 24,66 | 25,36 | 24,94 | 12.077.120 | 484.208 |
|
AYGAZ
|
198,80 | 198,80 | 199,00 | 0,96% | 187,80 | 201,80 | 198,85 | 85.951.611 | 432.251 |
|
AZTEK
|
44,46 | 44,46 | 44,50 | -0,31% | 44,24 | 45,44 | 44,73 | 27.011.083 | 603.889 |
|
BAGFS
|
28,56 | 28,56 | 28,60 | -0,21% | 28,48 | 29,18 | 28,74 | 25.105.639 | 873.471 |
|
BAHKM
|
49,16 | 49,16 | 49,44 | -0,85% | 49,16 | 50,10 | 49,64 | 23.605.886 | 475.508 |
|
BAKAB
|
38,70 | 38,54 | 38,70 | 1,20% | 37,08 | 39,64 | 38,15 | 17.903.140 | 469.302 |
|
BALSU
|
18,07 | 18,07 | 18,08 | 2,85% | 17,87 | 18,49 | 18,16 | 109.024.204 | 6.004.197 |
|
BANVT
|
178,30 | 176,60 | 178,30 | 5,19% | 170,00 | 181,80 | 177,94 | 126.550.751 | 711.207 |
|
BARMA
|
20,72 | 20,66 | 20,72 | 0,97% | 20,08 | 21,36 | 20,51 | 39.209.201 | 1.911.611 |
|
BASGZ
|
41,50 | 41,50 | 41,68 | -2,17% | 41,50 | 42,80 | 42,12 | 26.667.690 | 633.157 |
|
BAYRK
|
24,42 | 24,40 | 24,42 | -9,56% | 24,32 | 28,98 | 26,25 | 371.878.571 | 14.168.992 |
|
BEGYO
|
5,19 | 5,19 | 5,20 | -0,38% | 5,16 | 5,28 | 5,21 | 50.620.741 | 9.725.922 |
|
BERA
|
17,11 | 17,11 | 17,14 | -1,67% | 17,09 | 17,59 | 17,30 | 195.709.133 | 11.315.904 |
|
BESLR
|
13,07 | 13,04 | 13,07 | 1,16% | 12,87 | 13,20 | 13,03 | 45.991.756 | 3.530.201 |
|
BEYAZ
|
28,14 | 28,14 | 28,18 | -0,50% | 27,92 | 28,86 | 28,37 | 24.388.082 | 859.792 |
|
BFREN
|
156,30 | 156,30 | 156,80 | -0,19% | 156,00 | 159,40 | 157,27 | 27.856.316 | 177.127 |
|
BIENY
|
29,52 | 29,52 | 29,58 | -1,60% | 28,36 | 31,08 | 29,58 | 429.146.118 | 14.508.597 |
|
BIGCH
|
51,50 | 51,45 | 51,50 | -0,87% | 50,25 | 53,05 | 51,43 | 45.951.255 | 893.427 |
|
BIGEN
|
10,06 | 10,05 | 10,06 | -0,30% | 10,01 | 10,17 | 10,07 | 45.194.791 | 4.486.670 |
|
BIGTK
|
312,50 | 312,50 | 314,75 | -2,72% | 311,00 | 337,75 | 325,10 | 79.976.901 | 246.009 |
|
BIMAS
|
551,50 | 551,00 | 551,50 | -1,78% | 547,50 | 566,00 | 557,82 | 2.534.546.195 | 4.543.681 |
|
BINBN
|
165,00 | 165,00 | 165,10 | 0,00% | 158,70 | 169,60 | 164,91 | 131.847.605 | 799.526 |
|
BINHO
|
11,29 | 11,29 | 11,30 | 3,11% | 10,99 | 11,49 | 11,27 | 727.225.260 | 64.504.816 |
|
BIOEN
|
19,96 | 19,96 | 19,98 | -1,96% | 19,94 | 20,66 | 20,22 | 40.768.672 | 2.016.572 |
|
BIZIM
|
25,44 | 25,44 | 25,56 | -1,62% | 25,36 | 26,20 | 25,82 | 7.041.432 | 272.708 |
|
BJKAS
|
1,81 | 1,81 | 1,82 | 0,56% | 1,80 | 1,84 | 1,82 | 67.351.986 | 37.040.752 |
|
BLCYT
|
27,70 | 27,62 | 27,70 | 0,73% | 27,00 | 27,84 | 27,34 | 18.976.957 | 694.001 |
|
BLUME
|
50,30 | 50,20 | 50,30 | -3,92% | 49,90 | 54,65 | 51,68 | 225.255.315 | 4.358.589 |
|
BMSCH
|
19,90 | 19,85 | 19,90 | 1,89% | 19,48 | 20,30 | 19,89 | 46.514.035 | 2.338.810 |
|
BMSTL
|
92,45 | 92,45 | - | 9,99% | 84,85 | 92,45 | 88,08 | 793.473.042 | 9.008.407 |
|
BNTAS
|
6,44 | 6,44 | 6,45 | 0,16% | 6,41 | 6,53 | 6,46 | 13.674.604 | 2.117.525 |
|
BOBET
|
18,87 | 18,85 | 18,87 | 0,80% | 18,72 | 19,10 | 18,93 | 27.678.641 | 1.462.152 |
|
BORLS
|
13,23 | - | 13,23 | -9,94% | 13,23 | 14,80 | 13,80 | 326.868.433 | 23.694.181 |
|
BORSK
|
25,20 | 25,18 | 25,20 | 0,80% | 24,78 | 25,66 | 25,17 | 101.868.622 | 4.046.755 |
|
BOSSA
|
7,00 | 6,99 | 7,01 | 4,32% | 6,80 | 7,38 | 7,19 | 201.480.943 | 28.006.002 |
|
BRISA
|
88,15 | 88,15 | 88,20 | -0,96% | 87,25 | 89,40 | 88,43 | 22.902.270 | 258.988 |
|
BRKVY
|
81,85 | 81,85 | 81,95 | 1,24% | 81,60 | 86,50 | 83,18 | 81.135.830 | 975.402 |
|
BRLSM
|
13,30 | 13,30 | 13,33 | -1,63% | 13,30 | 13,64 | 13,47 | 20.123.299 | 1.494.197 |
|
BRSAN
|
494,75 | 494,75 | 495,00 | 1,12% | 488,50 | 513,50 | 498,67 | 1.099.812.965 | 2.205.475 |
|
BRYAT
|
2.361,00 | 2.360,00 | 2.361,00 | -1,01% | 2.356,00 | 2.456,00 | 2.397,94 | 283.668.779 | 118.297 |
|
BSOKE
|
15,11 | 15,10 | 15,11 | -2,95% | 15,01 | 15,74 | 15,31 | 129.608.666 | 8.467.628 |
|
BTCIM
|
4,10 | 4,10 | 4,12 | -0,24% | 4,09 | 4,19 | 4,13 | 387.019.014 | 93.687.475 |
|
BUCIM
|
6,37 | 6,37 | 6,38 | 1,27% | 6,25 | 6,51 | 6,41 | 47.532.685 | 7.418.479 |
|
BULGS
|
41,20 | 41,20 | 41,24 | -3,47% | 41,10 | 42,90 | 41,77 | 486.410.781 | 11.644.795 |
|
BURCE
|
34,60 | 34,52 | 34,60 | -6,64% | 34,00 | 36,36 | 35,46 | 27.328.668 | 770.729 |
|
BVSAN
|
110,00 | 110,00 | 110,30 | -3,85% | 109,40 | 115,20 | 111,97 | 125.877.966 | 1.124.186 |
|
CANTE
|
2,44 | 2,44 | - | 9,91% | 2,21 | 2,44 | 2,33 | 2.296.881.374 | 984.379.730 |
|
CATES
|
32,32 | 32,32 | 32,52 | -2,12% | 32,32 | 33,50 | 32,82 | 12.181.538 | 371.134 |
|
CCOLA
|
54,70 | 54,70 | 54,75 | -0,55% | 54,30 | 55,80 | 54,96 | 420.384.507 | 7.649.450 |
|
CELHA
|
8,57 | 8,57 | 8,58 | 1,90% | 8,40 | 9,24 | 8,58 | 30.304.377 | 3.532.922 |
|
CEMAS
|
5,45 | 5,44 | 5,45 | -3,37% | 5,41 | 5,67 | 5,49 | 196.409.603 | 35.778.981 |
|
CEMTS
|
10,22 | 10,21 | 10,22 | -1,06% | 10,22 | 10,51 | 10,36 | 36.442.774 | 3.517.756 |
|
CEMZY
|
39,16 | 39,16 | 39,22 | -1,90% | 35,94 | 41,00 | 38,00 | 301.628.482 | 7.937.574 |
|
CEOEM
|
25,08 | 25,08 | 25,14 | -4,13% | 25,06 | 26,48 | 25,72 | 25.171.180 | 978.839 |
|
CGCAM
|
35,90 | 35,82 | 35,90 | -2,29% | 35,22 | 37,74 | 36,04 | 193.781.389 | 5.376.393 |
|
CIMSA
|
44,58 | 44,56 | 44,58 | 4,65% | 42,78 | 45,14 | 44,29 | 733.791.885 | 16.566.247 |
|
CLEBI
|
1.622,00 | 1.622,00 | 1.623,00 | -1,16% | 1.620,00 | 1.679,00 | 1.650,71 | 189.281.468 | 114.667 |
|
CMBTN
|
2.202,00 | 2.202,00 | 2.207,00 | -0,27% | 2.200,00 | 2.268,00 | 2.231,65 | 30.812.417 | 13.807 |
|
CONSE
|
3,17 | 3,17 | 3,19 | -1,25% | 3,15 | 3,25 | 3,19 | 30.539.057 | 9.564.582 |
|
CRFSA
|
120,50 | 120,50 | 120,80 | -0,25% | 118,80 | 127,00 | 121,54 | 68.674.373 | 565.054 |
|
CUSAN
|
21,72 | 21,72 | 21,76 | -0,91% | 21,72 | 22,80 | 22,25 | 12.180.965 | 547.420 |
|
CVKMD
|
18,37 | 18,35 | 18,37 | 3,49% | 17,79 | 18,72 | 18,32 | 477.007.286 | 26.031.343 |
|
CWENE
|
24,02 | 24,02 | 24,04 | 0,33% | 23,70 | 25,50 | 24,37 | 331.721.788 | 13.611.282 |
|
DAGI
|
7,32 | 7,31 | 7,32 | -0,41% | 7,27 | 7,64 | 7,47 | 49.860.132 | 6.675.763 |
|
DAPGM
|
11,84 | 11,82 | 11,84 | -0,42% | 11,63 | 12,11 | 11,88 | 140.374.377 | 11.812.711 |
|
DARDL
|
2,15 | 2,15 | 2,16 | -2,71% | 2,14 | 2,23 | 2,18 | 71.475.444 | 32.826.242 |
|
DCTTR
|
28,80 | 28,78 | 28,80 | 0,07% | 28,08 | 29,30 | 28,73 | 67.145.729 | 2.337.344 |
|
DENGE
|
3,80 | 3,80 | - | 9,83% | 3,48 | 3,80 | 3,67 | 237.740.670 | 64.867.035 |
|
DERHL
|
14,64 | 14,63 | 14,64 | -3,37% | 14,58 | 15,24 | 14,84 | 128.612.769 | 8.666.081 |
|
DERIM
|
36,04 | 36,04 | 36,44 | -1,85% | 36,04 | 37,26 | 36,65 | 9.267.474 | 252.856 |
|
DESA
|
13,01 | 12,96 | 13,01 | 2,04% | 12,66 | 13,19 | 12,92 | 16.096.365 | 1.246.122 |
|
DESPC
|
49,40 | 49,40 | 49,58 | 0,16% | 49,36 | 50,30 | 49,84 | 15.418.606 | 309.369 |
|
DEVA
|
62,20 | 62,20 | 62,70 | -1,11% | 62,00 | 63,60 | 62,96 | 28.227.496 | 448.346 |
|
DGATE
|
74,50 | 74,50 | 74,60 | -3,12% | 73,80 | 77,50 | 74,97 | 24.489.042 | 326.654 |
|
DGNMO
|
5,75 | 5,75 | 5,79 | 0,88% | 5,70 | 5,93 | 5,81 | 12.317.334 | 2.119.862 |
|
DITAS
|
35,54 | 35,54 | 35,70 | 1,54% | 34,54 | 35,98 | 35,27 | 71.092.705 | 2.015.856 |
|
DMRGD
|
24,72 | 24,72 | 24,88 | -8,44% | 24,60 | 27,28 | 25,57 | 203.706.243 | 7.967.051 |
|
DMSAS
|
9,90 | 9,90 | 9,91 | 0,00% | 9,85 | 10,00 | 9,92 | 24.781.879 | 2.498.832 |
|
DNISI
|
20,70 | 20,70 | 20,84 | -1,33% | 20,70 | 21,52 | 20,94 | 17.642.564 | 842.506 |
|
DOAS
|
182,80 | 182,70 | 182,80 | 1,11% | 180,60 | 185,10 | 182,47 | 322.895.641 | 1.769.618 |
|
DOCO
|
9.360,00 | 9.360,00 | 9.365,00 | -1,58% | 9.337,50 | 9.625,00 | 9.440,79 | 65.254.713 | 6.912 |
|
DOFER
|
57,15 | 57,15 | 57,15 | -10,00% | 57,15 | 63,50 | 59,45 | 132.621.125 | 2.230.642 |
|
DOFRB
|
93,75 | 93,75 | 93,80 | 1,74% | 91,30 | 96,60 | 94,32 | 1.334.514.721 | 14.148.630 |
|
DOHOL
|
17,29 | 17,28 | 17,29 | 1,59% | 17,00 | 17,48 | 17,29 | 253.808.624 | 14.678.889 |
|
DSTKF
|
734,50 | 724,50 | 734,50 | 0,41% | 721,50 | 739,00 | 728,53 | 2.947.739.464 | 4.046.127 |
|
DURDO
|
3,60 | 3,60 | 3,61 | 1,12% | 3,55 | 3,62 | 3,59 | 10.515.631 | 2.932.647 |
|
DURKN
|
14,37 | 14,37 | 14,39 | -1,24% | 14,37 | 14,66 | 14,49 | 13.590.688 | 937.770 |
|
DYOBY
|
13,30 | 13,30 | 13,33 | 0,15% | 13,23 | 13,44 | 13,31 | 12.743.636 | 957.391 |
|
DZGYO
|
6,65 | 6,65 | 6,68 | -1,92% | 6,65 | 6,88 | 6,77 | 16.852.060 | 2.489.425 |
|
EBEBK
|
52,90 | 52,90 | 53,00 | -0,94% | 52,90 | 57,15 | 53,31 | 22.693.778 | 425.713 |
|
ECILC
|
85,00 | 85,00 | 85,05 | 1,80% | 84,05 | 85,85 | 84,92 | 565.614.046 | 6.660.930 |
|
ECZYT
|
342,00 | 342,00 | 342,25 | 2,47% | 335,00 | 344,75 | 339,55 | 183.843.799 | 541.441 |
|
EDATA
|
5,52 | 5,52 | 5,54 | -5,64% | 5,52 | 5,87 | 5,62 | 52.194.186 | 9.285.172 |
|
EDIP
|
31,80 | 31,80 | 31,82 | -1,18% | 31,58 | 32,26 | 31,94 | 27.778.037 | 869.774 |
|
EFOR
|
138,90 | 138,90 | 139,10 | -4,21% | 138,50 | 146,50 | 143,13 | 183.990.416 | 1.285.520 |
|
EGEEN
|
7.675,00 | 7.675,00 | 7.680,00 | 2,27% | 7.535,00 | 7.777,50 | 7.664,66 | 114.601.973 | 14.952 |
|
EGEGY
|
25,06 | 25,04 | 25,06 | -2,11% | 24,90 | 25,98 | 25,54 | 19.126.371 | 749.019 |
|
EGEPO
|
7,52 | 7,52 | 7,55 | 5,77% | 7,01 | 7,80 | 7,49 | 59.765.319 | 7.983.391 |
|
EGGUB
|
100,40 | 100,40 | 100,60 | -3,09% | 100,10 | 105,00 | 101,99 | 58.477.527 | 573.360 |
|
EGPRO
|
26,28 | 26,28 | 26,30 | -3,31% | 25,92 | 27,36 | 26,41 | 46.784.549 | 1.771.742 |
|
EGSER
|
3,21 | 3,20 | 3,21 | -0,62% | 3,18 | 3,26 | 3,20 | 6.275.810 | 1.959.328 |
|
EKGYO
|
18,15 | 18,15 | 18,16 | 0,00% | 18,08 | 18,52 | 18,30 | 2.758.020.174 | 150.680.614 |
|
EKOS
|
25,60 | 25,60 | 25,64 | -1,92% | 25,52 | 26,36 | 25,85 | 79.407.776 | 3.072.456 |
|
EKSUN
|
5,67 | 5,67 | 5,70 | -3,57% | 5,67 | 5,93 | 5,79 | 18.476.914 | 3.191.633 |
|
ELITE
|
30,96 | 30,96 | 31,02 | -0,45% | 30,96 | 31,50 | 31,10 | 29.621.412 | 952.557 |
|
EMKEL
|
56,80 | 56,75 | 56,80 | 9,23% | 52,00 | 57,20 | 55,90 | 1.539.293.172 | 27.535.770 |
|
ENDAE
|
14,02 | 14,02 | 14,09 | -2,30% | 14,02 | 14,47 | 14,23 | 18.946.846 | 1.331.595 |
|
ENERY
|
9,99 | 9,98 | 9,99 | 7,30% | 9,23 | 9,99 | 9,57 | 264.287.902 | 27.613.147 |
|
ENJSA
|
77,15 | 77,15 | 77,25 | 2,19% | 75,25 | 77,75 | 76,40 | 148.896.234 | 1.949.019 |
|
ENKAI
|
73,80 | 73,80 | 73,90 | -0,67% | 73,30 | 74,65 | 74,07 | 770.565.379 | 10.403.012 |
|
ENSRI
|
108,20 | 108,20 | 109,00 | -5,09% | 107,80 | 115,50 | 109,86 | 57.166.074 | 520.378 |
|
ENTRA
|
10,29 | 10,29 | 10,35 | -1,81% | 10,27 | 10,60 | 10,42 | 68.984.108 | 6.623.184 |
|
EPLAS
|
5,71 | 5,71 | 5,72 | 0,71% | 5,65 | 5,88 | 5,74 | 20.173.253 | 3.511.822 |
|
ERBOS
|
183,10 | 183,10 | 184,10 | -1,56% | 183,10 | 189,40 | 186,32 | 12.636.191 | 67.821 |
|
ERCB
|
69,00 | 69,00 | 69,15 | 0,00% | 69,00 | 70,30 | 69,48 | 12.846.639 | 184.899 |
|
EREGL
|
24,28 | 24,28 | 24,30 | -0,25% | 24,00 | 24,74 | 24,46 | 3.826.801.765 | 156.446.633 |
|
ESCAR
|
18,85 | 18,85 | 18,90 | -0,37% | 18,68 | 19,13 | 18,92 | 43.131.522 | 2.279.836 |
|
ESCOM
|
3,26 | 3,25 | 3,26 | -0,91% | 3,22 | 3,37 | 3,31 | 93.685.756 | 28.291.990 |
|
ESEN
|
7,56 | 7,55 | 7,56 | 6,18% | 7,06 | 7,70 | 7,30 | 537.238.203 | 73.565.028 |
|
ETILR
|
4,06 | 4,06 | 4,08 | -0,49% | 4,05 | 4,11 | 4,08 | 15.883.061 | 3.898.090 |
|
EUPWR
|
27,72 | 27,72 | 27,74 | -0,57% | 27,52 | 28,30 | 27,93 | 101.601.741 | 3.638.164 |
|
EUREN
|
7,20 | 7,19 | 7,20 | -2,83% | 7,15 | 7,40 | 7,25 | 310.496.276 | 42.826.672 |
|
EYGYO
|
4,28 | 4,27 | 4,28 | -0,93% | 4,23 | 4,34 | 4,28 | 16.704.944 | 3.903.656 |
|
FADE
|
13,55 | 13,55 | 13,60 | -1,17% | 13,49 | 13,95 | 13,65 | 20.625.164 | 1.510.525 |
|
FENER
|
12,04 | 12,03 | 12,04 | 4,79% | 11,46 | 12,19 | 11,98 | 919.715.826 | 76.793.192 |
|
FLAP
|
9,54 | 9,54 | 9,58 | -1,14% | 9,30 | 9,70 | 9,54 | 3.688.432 | 386.638 |
|
FMIZP
|
322,00 | 322,00 | 324,25 | -1,83% | 322,00 | 331,00 | 326,93 | 18.343.766 | 56.109 |
|
FONET
|
2,82 | 2,82 | 2,83 | 0,36% | 2,79 | 2,89 | 2,83 | 106.182.051 | 37.494.236 |
|
FORMT
|
3,71 | 3,71 | 3,72 | -7,71% | 3,68 | 4,12 | 3,84 | 503.892.476 | 131.180.949 |
|
FORTE
|
74,65 | 74,60 | 74,65 | -1,45% | 74,00 | 77,55 | 75,53 | 124.091.780 | 1.642.902 |
|
FRIGO
|
11,85 | 11,84 | 11,85 | 3,86% | 11,45 | 11,90 | 11,79 | 95.422.258 | 8.095.566 |
|
FROTO
|
94,70 | 94,60 | 94,70 | 0,37% | 93,50 | 95,30 | 94,46 | 1.020.842.419 | 10.807.019 |
|
FZLGY
|
12,95 | 12,95 | 12,97 | -0,38% | 12,79 | 13,17 | 12,95 | 82.519.902 | 6.374.237 |
|
GARAN
|
129,50 | 129,50 | 129,60 | 0,31% | 128,40 | 130,90 | 129,72 | 2.465.495.228 | 19.006.448 |
|
GARFA
|
25,08 | 25,08 | 25,10 | -0,24% | 24,98 | 25,42 | 25,16 | 7.540.863 | 299.725 |
|
GEDIK
|
6,82 | 6,82 | 6,83 | 0,44% | 6,76 | 6,94 | 6,83 | 53.849.950 | 7.890.348 |
|
GEDZA
|
26,88 | 26,88 | 26,94 | -2,33% | 26,72 | 27,68 | 27,10 | 19.195.942 | 708.451 |
|
GENIL
|
186,80 | 186,10 | 186,80 | -5,03% | 180,30 | 198,80 | 188,99 | 232.640.565 | 1.230.939 |
|
GENTS
|
10,20 | 10,20 | 10,29 | -6,16% | 10,20 | 11,05 | 10,81 | 100.619.006 | 9.309.569 |
|
GEREL
|
16,90 | 16,90 | 16,99 | 5,43% | 15,87 | 17,25 | 16,59 | 175.074.616 | 10.554.923 |
|
GESAN
|
44,50 | 44,50 | 44,52 | 0,91% | 43,98 | 44,84 | 44,32 | 86.758.463 | 1.957.775 |
|
GIPTA
|
62,15 | 62,10 | 62,15 | -4,53% | 62,15 | 66,05 | 63,84 | 149.363.403 | 2.339.604 |
|
GLCVY
|
72,00 | 72,00 | 72,10 | 0,70% | 70,95 | 72,75 | 71,59 | 32.580.076 | 455.124 |
|
GLRMK
|
172,30 | 172,30 | 172,50 | 0,17% | 171,10 | 176,00 | 173,19 | 239.390.559 | 1.382.281 |
|
GLRYH
|
4,32 | 4,32 | 4,33 | -5,68% | 4,17 | 4,60 | 4,45 | 70.746.952 | 15.904.332 |
|
GLYHO
|
11,31 | 11,31 | 11,37 | -1,05% | 11,09 | 11,66 | 11,41 | 107.519.181 | 9.422.541 |
|
GMTAS
|
44,82 | 44,82 | 44,94 | -0,62% | 44,58 | 45,90 | 45,04 | 71.782.726 | 1.593.876 |
|
GOKNR
|
21,04 | 21,04 | 21,08 | -1,50% | 21,00 | 21,56 | 21,24 | 55.578.306 | 2.616.180 |
|
GOLTS
|
316,50 | 316,50 | 317,50 | 0,16% | 315,50 | 320,75 | 318,40 | 45.369.705 | 142.493 |
|
GOODY
|
15,24 | 15,21 | 15,24 | 0,59% | 15,16 | 15,38 | 15,26 | 8.366.828 | 548.158 |
|
GOZDE
|
22,48 | 22,46 | 22,48 | -2,94% | 22,46 | 23,44 | 22,95 | 75.246.134 | 3.279.219 |
|
GRSEL
|
328,00 | 328,00 | 328,50 | 0,00% | 326,00 | 336,50 | 332,63 | 210.065.424 | 631.526 |
|
GRTHO
|
300,75 | 300,50 | 300,75 | 0,17% | 298,00 | 322,00 | 310,18 | 236.367.685 | 762.026 |
|
GSDDE
|
9,45 | 9,45 | 9,46 | -0,84% | 9,40 | 9,64 | 9,52 | 13.558.224 | 1.424.229 |
|
GSDHO
|
4,35 | 4,34 | 4,35 | -1,14% | 4,32 | 4,42 | 4,37 | 15.176.443 | 3.472.416 |
|
GSRAY
|
1,36 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,37 | 272.849.472 | 199.616.882 |
|
GUBRF
|
315,50 | 315,50 | 315,75 | -1,17% | 312,75 | 324,00 | 317,30 | 1.135.853.091 | 3.579.801 |
|
GUNDG
|
86,35 | 86,30 | 86,35 | -0,75% | 83,80 | 89,80 | 86,60 | 12.750.215 | 147.225 |
|
GWIND
|
23,78 | 23,78 | 23,82 | -0,92% | 23,68 | 24,26 | 23,90 | 86.178.019 | 3.605.718 |
|
GZNMI
|
171,40 | - | 171,40 | -9,98% | 171,40 | 171,40 | 171,40 | 7.511.262 | 43.823 |
|
HALKB
|
27,28 | 27,28 | 27,30 | 1,87% | 26,88 | 27,78 | 27,30 | 1.297.269.708 | 47.520.802 |
|
HATEK
|
18,42 | 18,40 | 18,42 | 4,36% | 17,64 | 18,54 | 18,03 | 72.244.279 | 4.006.922 |
|
HATSN
|
40,64 | 40,64 | 40,86 | -2,31% | 40,64 | 41,84 | 41,23 | 25.141.314 | 609.842 |
|
HDFGS
|
3,73 | 3,72 | 3,73 | -6,75% | 3,71 | 4,14 | 3,89 | 208.361.809 | 53.609.804 |
|
HEDEF
|
56,95 | 56,90 | 56,95 | -0,09% | 55,30 | 61,90 | 58,34 | 560.749.785 | 9.612.341 |
|
HEKTS
|
3,14 | 3,14 | 3,15 | -4,27% | 3,13 | 3,30 | 3,20 | 450.747.727 | 140.936.289 |
|
HKTM
|
12,43 | 12,43 | 12,44 | -1,74% | 12,25 | 13,34 | 12,61 | 48.697.245 | 3.862.091 |
|
HLGYO
|
3,87 | 3,87 | 3,88 | 1,57% | 3,80 | 3,87 | 3,84 | 94.188.278 | 24.501.566 |
|
HOROZ
|
60,25 | 60,25 | 60,35 | 0,92% | 59,40 | 61,15 | 60,30 | 43.137.168 | 715.352 |
|
HRKET
|
65,50 | 65,50 | 65,70 | -1,65% | 65,50 | 67,90 | 66,53 | 46.559.021 | 699.796 |
|
HTTBT
|
46,82 | 46,78 | 46,82 | 0,13% | 46,08 | 47,20 | 46,72 | 40.552.666 | 867.923 |
|
HUNER
|
3,49 | 3,48 | 3,49 | -0,57% | 3,44 | 3,56 | 3,48 | 40.200.823 | 11.537.051 |
|
HURGZ
|
5,58 | 5,58 | 5,61 | -0,71% | 5,57 | 5,70 | 5,62 | 12.254.631 | 2.179.811 |
|
ICBCT
|
13,45 | 13,44 | 13,45 | -0,81% | 13,45 | 13,86 | 13,67 | 19.495.293 | 1.425.927 |
|
ICUGS
|
3,03 | 3,03 | 3,05 | 0,33% | 2,99 | 3,15 | 3,05 | 71.170.061 | 23.343.351 |
|
IEYHO
|
49,40 | 49,38 | 49,40 | 0,08% | 48,58 | 49,90 | 49,23 | 1.135.280.956 | 23.061.336 |
|
IHAAS
|
38,76 | 38,76 | 38,84 | -2,17% | 38,76 | 40,32 | 39,28 | 17.881.960 | 455.235 |
|
IHGZT
|
1,89 | 1,89 | 1,90 | 2,16% | 1,81 | 1,92 | 1,86 | 119.001.274 | 63.947.999 |
|
IHLAS
|
3,28 | 3,27 | 3,28 | 1,23% | 3,16 | 3,31 | 3,23 | 598.623.126 | 185.529.787 |
|
IHLGM
|
2,71 | 2,71 | 2,72 | 0,37% | 2,67 | 2,74 | 2,70 | 59.857.526 | 22.158.991 |
|
IHYAY
|
2,34 | 2,34 | 2,35 | 0,43% | 2,32 | 2,38 | 2,34 | 23.936.254 | 10.214.445 |
|
IMASM
|
4,97 | 4,97 | - | 9,96% | 4,46 | 4,97 | 4,75 | 519.764.218 | 109.322.643 |
|
INDES
|
7,67 | 7,66 | 7,67 | 0,39% | 7,62 | 7,75 | 7,68 | 30.006.032 | 3.905.427 |
|
INFO
|
3,93 | 3,92 | 3,93 | -3,91% | 3,89 | 4,13 | 4,01 | 244.332.616 | 60.976.495 |
|
INGRM
|
410,75 | 407,50 | 410,75 | 1,67% | 404,50 | 412,50 | 409,65 | 8.693.183 | 21.221 |
|
INTEM
|
258,50 | 258,50 | 258,75 | 1,37% | 255,50 | 262,00 | 258,01 | 23.226.508 | 90.022 |
|
INVEO
|
9,76 | 9,76 | 9,78 | -0,61% | 9,67 | 9,98 | 9,83 | 84.424.902 | 8.591.178 |
|
INVES
|
212,00 | 212,00 | 212,10 | -2,44% | 212,00 | 224,60 | 218,25 | 59.007.230 | 270.362 |
|
IPEKE
|
80,00 | 79,95 | 80,00 | 8,11% | 74,25 | 81,40 | 78,48 | 1.747.427.813 | 22.265.554 |
|
ISCTR
|
12,41 | 12,41 | 12,42 | 0,40% | 12,28 | 12,52 | 12,40 | 4.588.155.445 | 370.133.617 |
|
ISDMR
|
35,40 | 35,40 | 35,44 | -0,17% | 35,30 | 35,90 | 35,64 | 94.809.440 | 2.659.943 |
|
ISFIN
|
19,26 | 19,25 | 19,26 | -0,21% | 19,18 | 20,58 | 19,45 | 48.893.899 | 2.514.428 |
|
ISGSY
|
77,35 | 77,30 | 77,35 | 1,05% | 74,05 | 78,75 | 76,94 | 397.534.587 | 5.166.700 |
|
ISGYO
|
20,08 | 20,06 | 20,08 | -0,10% | 19,88 | 20,26 | 20,04 | 92.913.105 | 4.637.612 |
|
ISKPL
|
8,87 | 8,87 | 8,93 | -2,53% | 8,81 | 9,30 | 8,97 | 50.002.895 | 5.574.043 |
|
ISMEN
|
39,78 | 39,78 | 39,92 | -0,95% | 39,76 | 40,58 | 40,06 | 207.269.100 | 5.173.890 |
|
ISSEN
|
7,61 | 7,61 | 7,64 | -1,55% | 7,61 | 7,80 | 7,70 | 3.993.689 | 518.905 |
|
IZENR
|
8,64 | 8,63 | 8,64 | -1,82% | 8,64 | 8,85 | 8,73 | 152.748.706 | 17.503.335 |
|
IZFAS
|
143,00 | 142,40 | 143,00 | 0,70% | 140,40 | 145,50 | 142,50 | 191.206.031 | 1.341.764 |
|
IZMDC
|
6,04 | 6,03 | 6,04 | 1,85% | 5,94 | 6,12 | 6,03 | 27.051.246 | 4.485.293 |
|
JANTS
|
19,24 | 19,24 | 19,25 | -0,41% | 19,15 | 19,60 | 19,33 | 29.851.477 | 1.544.739 |
|
KAPLM
|
390,25 | 390,25 | 392,75 | -2,01% | 372,75 | 405,00 | 396,14 | 81.577.422 | 205.931 |
|
KAREL
|
10,48 | 10,47 | 10,48 | -0,47% | 10,44 | 10,81 | 10,60 | 186.930.759 | 17.642.821 |
|
KARSN
|
9,45 | 9,45 | 9,46 | 0,00% | 9,44 | 9,68 | 9,54 | 84.659.467 | 8.872.078 |
|
KARTN
|
80,40 | 80,40 | 80,70 | -2,43% | 80,30 | 82,30 | 81,09 | 9.331.789 | 115.087 |
|
KATMR
|
3,62 | 3,62 | 3,63 | 2,55% | 3,45 | 3,85 | 3,64 | 1.627.639.920 | 447.471.336 |
|
KAYSE
|
17,33 | 17,33 | 17,37 | -0,29% | 17,22 | 17,70 | 17,48 | 23.341.233 | 1.335.445 |
|
KBORU
|
13,64 | 13,64 | 13,65 | -2,92% | 13,55 | 14,19 | 13,88 | 91.752.004 | 6.612.096 |
|
KCAER
|
11,61 | 11,60 | 11,61 | -0,85% | 11,51 | 11,90 | 11,73 | 67.424.391 | 5.749.417 |
|
KCHOL
|
165,00 | 164,90 | 165,00 | 0,00% | 163,80 | 166,70 | 165,14 | 3.935.389.725 | 23.831.330 |
|
KFEIN
|
9,30 | 9,30 | 9,31 | 0,87% | 9,21 | 9,49 | 9,28 | 30.370.361 | 3.273.788 |
|
KGYO
|
6,29 | 6,27 | 6,29 | 2,11% | 6,19 | 6,31 | 6,26 | 36.565.625 | 5.845.916 |
|
KIMMR
|
14,80 | 14,80 | 14,90 | -2,76% | 14,78 | 15,51 | 15,01 | 18.372.747 | 1.224.225 |
|
KLGYO
|
6,46 | 6,46 | 6,47 | 0,31% | 6,42 | 6,77 | 6,56 | 133.142.533 | 20.301.817 |
|
KLKIM
|
31,58 | 31,56 | 31,58 | 1,22% | 31,30 | 31,90 | 31,50 | 38.253.707 | 1.214.267 |
|
KLMSN
|
29,94 | 29,94 | 30,10 | -0,99% | 29,60 | 30,70 | 30,15 | 13.111.508 | 434.937 |
|
KLRHO
|
128,60 | 128,60 | 129,30 | 2,06% | 126,50 | 132,50 | 129,43 | 156.413.587 | 1.208.451 |
|
KLSER
|
28,18 | 28,18 | 28,34 | -1,47% | 28,14 | 28,76 | 28,37 | 29.600.411 | 1.043.222 |
|
KLSYN
|
5,67 | 5,67 | 5,68 | 3,28% | 5,50 | 5,67 | 5,54 | 12.864.967 | 2.321.439 |
|
KLYPV
|
57,85 | 57,85 | 57,90 | -0,69% | 57,25 | 58,70 | 58,06 | 79.154.301 | 1.363.286 |
|
KMPUR
|
15,88 | 15,88 | 15,89 | -1,24% | 15,84 | 16,28 | 16,01 | 23.167.468 | 1.446.976 |
|
KNFRT
|
12,10 | 12,10 | 12,14 | 0,75% | 11,82 | 12,54 | 12,12 | 29.922.493 | 2.468.779 |
|
KOCMT
|
2,76 | 2,75 | 2,76 | 0,36% | 2,74 | 2,81 | 2,77 | 36.733.659 | 13.253.038 |
|
KONKA
|
14,30 | 14,27 | 14,30 | 1,27% | 13,97 | 14,36 | 14,24 | 17.241.807 | 1.211.107 |
|
KONTR
|
27,24 | 27,24 | 27,26 | -0,80% | 26,94 | 28,02 | 27,48 | 538.480.411 | 19.598.820 |
|
KONYA
|
4.987,50 | 4.987,50 | 4.990,00 | 1,37% | 4.920,00 | 5.042,50 | 4.971,92 | 68.239.568 | 13.725 |
|
KOPOL
|
6,12 | 6,12 | 6,13 | -1,13% | 6,09 | 6,30 | 6,18 | 57.626.676 | 9.325.683 |
|
KORDS
|
50,95 | 50,90 | 51,25 | -0,68% | 50,95 | 51,85 | 51,30 | 28.771.698 | 560.867 |
|
KOTON
|
15,41 | 15,41 | 15,44 | -1,34% | 15,41 | 15,80 | 15,61 | 30.498.616 | 1.953.310 |
|
KOZAA
|
98,80 | 98,75 | 98,80 | 3,13% | 94,75 | 101,50 | 98,34 | 2.837.649.232 | 28.856.814 |
|
KOZAL
|
32,70 | 32,70 | 32,72 | 5,55% | 31,40 | 33,22 | 32,40 | 12.919.038.375 | 398.769.957 |
|
KRDMD
|
23,94 | 23,94 | 23,96 | 0,42% | 23,50 | 24,32 | 23,84 | 2.389.911.940 | 100.251.856 |
|
KRGYO
|
3,25 | 3,24 | 3,25 | -1,22% | 3,23 | 3,31 | 3,27 | 23.603.233 | 7.221.534 |
|
KRONT
|
15,82 | 15,82 | 15,87 | -2,53% | 15,74 | 16,70 | 16,14 | 32.715.011 | 2.027.221 |
|
KRPLS
|
7,77 | 7,77 | 7,82 | 0,52% | 7,69 | 7,95 | 7,82 | 6.933.774 | 887.267 |
|
KRSTL
|
11,65 | 11,65 | 11,68 | 0,17% | 11,43 | 11,79 | 11,64 | 79.913.763 | 6.867.130 |
|
KRTEK
|
26,30 | 26,26 | 26,30 | -2,59% | 26,22 | 27,30 | 26,51 | 35.485.401 | 1.338.809 |
|
KRVGD
|
2,53 | 2,52 | 2,53 | 0,80% | 2,50 | 2,57 | 2,54 | 26.189.739 | 10.333.041 |
|
KTLEV
|
15,03 | 15,03 | 15,05 | -5,41% | 14,82 | 15,95 | 15,28 | 866.686.938 | 56.709.516 |
|
KTSKR
|
69,10 | 69,10 | 69,20 | -1,57% | 69,00 | 71,10 | 69,84 | 27.249.866 | 390.177 |
|
KUTPO
|
96,95 | 96,10 | 96,95 | -2,86% | 95,10 | 100,50 | 97,57 | 65.533.269 | 671.643 |
|
KUYAS
|
39,80 | 39,70 | 39,80 | -5,95% | 39,80 | 42,86 | 41,27 | 207.480.937 | 5.027.176 |
|
KZBGY
|
12,15 | - | 12,15 | -10,00% | 12,15 | 14,12 | 13,07 | 544.846.299 | 41.702.449 |
|
KZGYO
|
24,36 | 24,36 | 24,58 | -0,57% | 24,36 | 25,18 | 24,69 | 13.196.430 | 534.429 |
|
LIDER
|
78,15 | 78,15 | - | 9,99% | 71,05 | 78,15 | 76,07 | 214.467.280 | 2.819.359 |
|
LIDFA
|
4,68 | 4,68 | 4,69 | 6,85% | 4,36 | 4,80 | 4,61 | 145.674.193 | 31.606.763 |
|
LILAK
|
28,00 | 28,00 | 28,02 | -0,14% | 26,70 | 28,22 | 27,83 | 139.858.004 | 5.024.967 |
|
LINK
|
258,50 | - | 258,50 | -9,93% | 258,50 | 293,50 | 267,97 | 816.359.750 | 3.046.460 |
|
LKMNH
|
16,02 | 15,98 | 16,02 | 0,19% | 15,92 | 16,20 | 16,04 | 10.568.253 | 658.767 |
|
LMKDC
|
28,68 | 28,68 | 28,70 | 1,49% | 28,20 | 29,02 | 28,66 | 130.051.364 | 4.538.571 |
|
LOGO
|
159,40 | 159,40 | 159,90 | -2,27% | 159,40 | 164,70 | 161,62 | 58.979.183 | 364.922 |
|
LRSHO
|
5,57 | 5,57 | 5,58 | 0,18% | 5,52 | 5,73 | 5,61 | 137.772.954 | 24.578.366 |
|
LUKSK
|
106,50 | 106,50 | 111,40 | -4,91% | 106,50 | 118,50 | 112,22 | 16.963.483 | 151.168 |
|
LYDHO
|
177,50 | 177,50 | 177,70 | -3,43% | 175,10 | 185,50 | 178,76 | 189.474.271 | 1.059.925 |
|
LYDYE
|
12.927,50 | 12.927,50 | 13.000,00 | -4,56% | 12.255,00 | 13.447,50 | 12.862,95 | 193.047.165 | 15.008 |
|
MAALT
|
1.010,00 | 1.010,00 | 1.011,00 | -1,27% | 1.000,00 | 1.043,00 | 1.016,78 | 22.759.557 | 22.384 |
|
MACKO
|
40,80 | 40,80 | 40,88 | 1,04% | 40,00 | 41,72 | 41,00 | 28.023.877 | 683.593 |
|
MAGEN
|
32,20 | 32,20 | 32,30 | 3,21% | 30,94 | 32,60 | 31,77 | 244.216.930 | 7.686.765 |
|
MAKIM
|
16,79 | 16,79 | 16,80 | -0,42% | 16,78 | 16,99 | 16,85 | 5.226.377 | 310.103 |
|
MAKTK
|
13,24 | 13,22 | 13,24 | -4,13% | 13,14 | 14,14 | 13,56 | 74.317.903 | 5.479.370 |
|
MANAS
|
12,98 | 12,98 | - | 10,00% | 12,25 | 12,98 | 12,83 | 572.564.482 | 44.613.437 |
|
MARBL
|
14,15 | 14,15 | 14,17 | 3,28% | 13,59 | 14,19 | 13,86 | 24.662.189 | 1.779.950 |
|
MARKA
|
43,24 | 43,16 | 43,24 | -0,83% | 42,86 | 43,94 | 43,29 | 14.088.859 | 325.441 |
|
MARTI
|
3,10 | 3,09 | 3,10 | -0,32% | 3,06 | 3,15 | 3,10 | 58.781.001 | 18.955.867 |
|
MAVI
|
38,56 | 38,54 | 38,56 | -1,13% | 38,52 | 39,38 | 38,95 | 160.654.137 | 4.124.662 |
|
MEDTR
|
27,30 | 27,20 | 27,30 | -1,09% | 26,92 | 27,78 | 27,41 | 14.940.991 | 545.103 |
|
MEGMT
|
39,28 | 39,28 | 39,40 | -2,24% | 39,14 | 40,68 | 39,79 | 285.018.773 | 7.162.378 |
|
MEKAG
|
4,45 | 4,44 | 4,45 | 3,49% | 4,22 | 4,45 | 4,33 | 28.989.500 | 6.700.647 |
|
MERCN
|
18,10 | 18,09 | 18,10 | -4,64% | 17,95 | 19,22 | 18,49 | 156.899.926 | 8.486.258 |
|
MERIT
|
20,80 | 20,60 | 20,80 | -5,20% | 19,75 | 22,22 | 20,29 | 199.372.388 | 9.825.096 |
|
MERKO
|
13,85 | 13,85 | 13,91 | -1,07% | 13,81 | 14,24 | 13,96 | 46.359.956 | 3.321.513 |
|
METRO
|
5,11 | 5,11 | 5,17 | -2,85% | 5,11 | 5,31 | 5,19 | 41.779.470 | 8.058.033 |
|
MGROS
|
503,50 | 503,00 | 503,50 | -0,20% | 497,50 | 508,00 | 502,08 | 990.897.451 | 1.973.603 |
|
MHRGY
|
4,02 | 4,02 | 4,06 | -1,95% | 4,01 | 4,22 | 4,09 | 26.424.793 | 6.457.791 |
|
MIATK
|
37,18 | 37,16 | 37,18 | -0,38% | 37,08 | 38,04 | 37,53 | 545.921.190 | 14.545.275 |
|
MNDRS
|
15,49 | 15,49 | 15,50 | 1,64% | 14,98 | 15,79 | 15,37 | 122.876.609 | 7.992.690 |
|
MNDTR
|
7,00 | 6,99 | 7,00 | 1,89% | 6,79 | 7,07 | 6,92 | 26.330.722 | 3.805.354 |
|
MOBTL
|
7,17 | 7,16 | 7,17 | -2,71% | 7,16 | 7,40 | 7,27 | 38.791.961 | 5.335.444 |
|
MOGAN
|
8,42 | 8,41 | 8,42 | -0,47% | 8,42 | 8,62 | 8,48 | 28.336.876 | 3.339.968 |
|
MOPAS
|
32,28 | 32,28 | 32,36 | -2,00% | 32,16 | 33,32 | 32,75 | 68.441.187 | 2.089.818 |
|
MPARK
|
322,00 | 322,00 | 322,75 | -2,28% | 321,25 | 332,00 | 324,51 | 432.656.503 | 1.333.247 |
|
MRGYO
|
2,89 | 2,89 | 2,90 | -1,70% | 2,88 | 2,96 | 2,91 | 116.692.375 | 40.047.359 |
|
MRSHL
|
1.628,00 | 1.625,00 | 1.628,00 | -0,12% | 1.622,00 | 1.659,00 | 1.635,37 | 18.311.240 | 11.197 |
|
MSGYO
|
5,72 | 5,71 | 5,72 | -0,52% | 5,67 | 5,83 | 5,73 | 12.148.774 | 2.119.961 |
|
MTRKS
|
24,16 | 24,16 | 24,18 | 0,58% | 23,90 | 24,52 | 24,17 | 20.846.554 | 862.369 |
|
NATEN
|
8,38 | 8,37 | 8,38 | 0,36% | 8,31 | 8,49 | 8,39 | 30.163.932 | 3.597.394 |
|
NETAS
|
62,40 | 62,40 | 63,00 | -2,50% | 62,00 | 67,05 | 63,81 | 36.687.608 | 574.991 |
|
NIBAS
|
21,86 | 21,82 | 21,86 | -2,50% | 21,72 | 22,74 | 22,29 | 29.453.012 | 1.321.539 |
|
NTGAZ
|
10,60 | 10,59 | 10,60 | -2,57% | 10,53 | 10,99 | 10,73 | 33.016.011 | 3.078.172 |
|
NTHOL
|
49,62 | 49,62 | 49,80 | 2,22% | 48,20 | 49,94 | 48,97 | 140.908.579 | 2.877.297 |
|
NUGYO
|
9,39 | 9,39 | 9,41 | -2,49% | 9,35 | 9,72 | 9,53 | 15.203.311 | 1.595.722 |
|
NUHCM
|
237,60 | 237,50 | 237,60 | 5,09% | 226,40 | 239,70 | 234,51 | 69.029.458 | 294.355 |
|
OBAMS
|
40,12 | 40,12 | 40,20 | -1,13% | 40,12 | 41,34 | 40,53 | 90.598.707 | 2.235.179 |
|
OBASE
|
36,02 | 35,90 | 36,02 | 0,06% | 35,48 | 36,44 | 35,90 | 7.149.542 | 199.178 |
|
ODAS
|
5,35 | 5,35 | 5,36 | 0,56% | 5,31 | 5,48 | 5,38 | 214.917.091 | 39.950.608 |
|
ODINE
|
283,25 | 283,25 | 285,25 | -4,95% | 283,25 | 299,75 | 288,58 | 382.196.808 | 1.324.398 |
|
OFSYM
|
56,60 | 56,60 | 56,85 | 0,35% | 56,00 | 58,50 | 57,24 | 32.586.077 | 569.275 |
|
ONCSM
|
235,00 | 235,00 | 235,30 | -4,43% | 234,20 | 258,00 | 246,17 | 449.104.344 | 1.824.338 |
|
ONRYT
|
65,10 | 65,10 | 65,30 | -3,48% | 63,50 | 67,60 | 65,55 | 231.735.378 | 3.535.529 |
|
ORGE
|
68,20 | 68,20 | 68,30 | 2,48% | 66,70 | 69,10 | 67,88 | 43.679.490 | 643.477 |
|
OSMEN
|
8,79 | 8,79 | 8,87 | -3,93% | 8,79 | 9,23 | 8,97 | 19.998.199 | 2.229.379 |
|
OSTIM
|
3,20 | 3,19 | 3,20 | -4,76% | 3,20 | 3,40 | 3,35 | 62.596.947 | 18.664.072 |
|
OTKAR
|
459,00 | 459,00 | 459,25 | 0,00% | 456,50 | 469,00 | 462,79 | 118.098.831 | 255.188 |
|
OTTO
|
432,00 | 431,00 | 432,00 | -0,17% | 413,00 | 439,00 | 425,39 | 23.223.471 | 54.593 |
|
OYAKC
|
22,04 | 22,04 | 22,06 | 1,94% | 21,52 | 22,44 | 22,15 | 795.959.814 | 35.940.846 |
|
OYYAT
|
39,70 | 39,68 | 39,70 | -0,85% | 39,62 | 43,10 | 41,75 | 81.970.895 | 1.963.168 |
|
OZATD
|
180,90 | 180,90 | 181,30 | -2,27% | 180,00 | 187,00 | 182,34 | 55.972.539 | 306.977 |
|
OZGYO
|
3,03 | 3,03 | 3,04 | -0,33% | 3,01 | 3,10 | 3,05 | 35.429.417 | 11.611.674 |
|
OZKGY
|
14,85 | 14,85 | 14,90 | 2,77% | 14,30 | 15,08 | 14,85 | 89.558.790 | 6.030.926 |
|
OZSUB
|
21,24 | 21,24 | - | 9,99% | 19,83 | 21,24 | 20,85 | 153.051.391 | 7.341.490 |
|
OZYSR
|
39,00 | 39,00 | 39,10 | 3,23% | 37,74 | 40,24 | 39,19 | 45.658.639 | 1.165.197 |
|
PAGYO
|
86,80 | 86,05 | 86,80 | -2,09% | 85,50 | 89,10 | 86,75 | 9.710.048 | 111.926 |
|
PAMEL
|
87,50 | 87,35 | 87,50 | -1,30% | 87,20 | 92,20 | 88,54 | 10.897.552 | 123.081 |
|
PAPIL
|
15,74 | 15,74 | 15,75 | -0,88% | 15,71 | 16,33 | 15,96 | 117.081.117 | 7.336.600 |
|
PARSN
|
86,40 | 86,40 | 86,70 | -0,86% | 86,20 | 87,55 | 86,97 | 20.659.616 | 237.552 |
|
PASEU
|
130,00 | 129,70 | 130,00 | -3,13% | 128,30 | 135,10 | 130,55 | 380.040.533 | 2.911.099 |
|
PATEK
|
27,42 | 27,42 | 27,48 | -2,97% | 27,42 | 28,52 | 27,93 | 344.771.356 | 12.342.939 |
|
PCILT
|
22,98 | 22,98 | 23,00 | -1,79% | 22,98 | 23,58 | 23,26 | 12.398.599 | 532.981 |
|
PEKGY
|
12,61 | 12,60 | 12,61 | 0,00% | 12,61 | 13,10 | 12,79 | 3.517.591.582 | 275.060.734 |
|
PENGD
|
8,70 | 8,70 | 8,73 | -1,81% | 8,70 | 8,95 | 8,80 | 48.014.416 | 5.457.522 |
|
PENTA
|
14,00 | 14,00 | 14,03 | -1,27% | 13,97 | 14,33 | 14,08 | 27.828.050 | 1.976.377 |
|
PETKM
|
16,52 | 16,52 | 16,53 | 0,73% | 16,42 | 16,75 | 16,56 | 802.621.439 | 48.481.345 |
|
PETUN
|
11,56 | 11,55 | 11,56 | -2,45% | 11,55 | 11,92 | 11,72 | 20.686.561 | 1.765.773 |
|
PGSUS
|
204,60 | 204,50 | 204,60 | 1,59% | 202,50 | 206,70 | 205,10 | 3.382.044.454 | 16.489.513 |
|
PINSU
|
12,41 | 12,41 | 12,42 | -2,67% | 12,13 | 12,94 | 12,59 | 55.382.454 | 4.398.871 |
|
PKART
|
73,30 | 73,30 | 73,50 | -0,88% | 73,15 | 76,00 | 74,12 | 9.969.365 | 134.505 |
|
PKENT
|
251,75 | 251,75 | 252,25 | -1,47% | 250,25 | 264,00 | 255,06 | 57.314.578 | 224.708 |
|
PLTUR
|
21,88 | 21,88 | 21,90 | -0,36% | 21,84 | 22,72 | 22,25 | 67.317.877 | 3.025.128 |
|
PNLSN
|
39,36 | 39,36 | 39,38 | 0,46% | 39,06 | 39,50 | 39,25 | 10.864.392 | 276.824 |
|
PNSUT
|
11,18 | 11,18 | 11,22 | -3,04% | 11,02 | 11,86 | 11,40 | 22.671.863 | 1.987.983 |
|
POLHO
|
17,01 | 16,89 | 17,01 | -0,93% | 16,78 | 17,34 | 17,07 | 39.381.725 | 2.307.707 |
|
POLTK
|
8.560,00 | 8.560,00 | 8.615,00 | -1,92% | 8.552,50 | 8.982,50 | 8.722,52 | 49.168.870 | 5.637 |
|
PRDGS
|
6,06 | 6,06 | 6,07 | -3,81% | 6,03 | 6,33 | 6,16 | 22.970.313 | 3.730.697 |
|
PRKAB
|
37,02 | 37,00 | 37,02 | -0,11% | 36,38 | 38,52 | 37,23 | 42.997.619 | 1.154.824 |
|
PRKME
|
16,19 | 16,19 | 16,22 | 0,43% | 16,03 | 17,32 | 16,46 | 112.984.966 | 6.864.058 |
|
PSGYO
|
2,82 | 2,82 | 2,83 | -2,76% | 2,77 | 2,91 | 2,85 | 423.074.013 | 148.692.882 |
|
QUAGR
|
5,51 | 5,51 | 5,52 | -9,97% | 5,51 | 6,25 | 5,67 | 3.582.876.192 | 631.426.386 |
|
RALYH
|
192,00 | 191,60 | 192,00 | 0,52% | 187,70 | 195,70 | 193,08 | 145.305.809 | 752.589 |
|
RAYSG
|
245,50 | 245,50 | 245,60 | 1,95% | 240,80 | 260,00 | 250,45 | 224.822.442 | 897.682 |
|
REEDR
|
9,79 | 9,79 | 9,80 | -1,71% | 9,79 | 10,30 | 9,93 | 329.441.473 | 33.164.981 |
|
RGYAS
|
160,00 | 157,30 | 160,00 | -0,44% | 155,70 | 162,20 | 158,80 | 97.397.547 | 613.351 |
|
RTALB
|
3,77 | 3,77 | 3,78 | -1,82% | 3,76 | 3,94 | 3,84 | 141.544.027 | 36.877.561 |
|
RUBNS
|
19,06 | 19,06 | 19,14 | -1,45% | 19,05 | 19,58 | 19,23 | 8.016.559 | 416.993 |
|
RUZYE
|
15,50 | 15,50 | 15,53 | 0,00% | 15,19 | 16,16 | 15,68 | 405.050.409 | 25.828.316 |
|
RYGYO
|
21,16 | 21,14 | 21,16 | -2,31% | 21,00 | 21,82 | 21,52 | 30.093.723 | 1.398.549 |
|
RYSAS
|
14,59 | 14,57 | 14,59 | -1,08% | 14,55 | 14,88 | 14,71 | 18.052.946 | 1.227.223 |
|
SAFKR
|
26,16 | 26,02 | 26,16 | -0,46% | 25,76 | 26,70 | 26,28 | 100.624.537 | 3.829.350 |
|
SAHOL
|
75,85 | 75,80 | 75,85 | 0,13% | 75,40 | 76,40 | 75,89 | 1.993.643.479 | 26.269.551 |
|
SANFM
|
6,71 | 6,70 | 6,71 | -3,45% | 6,67 | 7,02 | 6,80 | 45.942.809 | 6.754.093 |
|
SANKO
|
21,68 | 21,64 | 21,68 | -1,63% | 21,60 | 22,20 | 21,89 | 7.814.944 | 356.943 |
|
SARKY
|
14,95 | 14,95 | 14,99 | 0,88% | 14,90 | 15,23 | 15,08 | 27.821.030 | 1.844.642 |
|
SASA
|
2,87 | 2,87 | 2,88 | -3,04% | 2,86 | 2,97 | 2,91 | 2.505.919.921 | 860.941.917 |
|
SAYAS
|
51,60 | 51,55 | 51,60 | -3,28% | 51,05 | 53,55 | 52,22 | 52.679.854 | 1.008.802 |
|
SDTTR
|
176,40 | 176,30 | 176,40 | -0,95% | 175,80 | 179,70 | 177,15 | 55.522.654 | 313.424 |
|
SEGMN
|
19,38 | 19,15 | 19,38 | 0,21% | 19,01 | 19,54 | 19,30 | 38.141.994 | 1.976.193 |
|
SEGYO
|
5,51 | 5,50 | 5,51 | -3,16% | 5,13 | 5,83 | 5,36 | 221.299.482 | 41.281.121 |
|
SELEC
|
72,05 | 72,05 | 72,15 | -2,64% | 71,30 | 75,40 | 73,07 | 77.342.623 | 1.058.466 |
|
SERNT
|
8,82 | 8,82 | 8,83 | -0,11% | 8,76 | 9,03 | 8,88 | 42.021.154 | 4.733.539 |
|
SISE
|
35,40 | 35,40 | 35,42 | 0,11% | 35,22 | 35,88 | 35,51 | 981.342.634 | 27.635.236 |
|
SKBNK
|
8,49 | 8,46 | 8,49 | -0,35% | 8,42 | 8,56 | 8,47 | 331.754.242 | 39.170.011 |
|
SKTAS
|
5,67 | 5,67 | 5,68 | 4,81% | 5,41 | 5,75 | 5,62 | 124.528.202 | 22.167.621 |
|
SKYMD
|
12,23 | 12,23 | 12,32 | -1,45% | 12,23 | 12,78 | 12,51 | 73.739.932 | 5.894.433 |
|
SMART
|
23,84 | 23,84 | 23,92 | -0,83% | 23,80 | 24,20 | 23,98 | 9.894.450 | 412.570 |
|
SMRTG
|
25,02 | 25,02 | 25,04 | -0,48% | 25,00 | 25,50 | 25,15 | 37.511.115 | 1.491.425 |
|
SMRVA
|
410,00 | 406,25 | 410,00 | 9,48% | 372,25 | 410,00 | 384,76 | 363.122.496 | 943.772 |
|
SNGYO
|
4,72 | 4,72 | 4,73 | -1,26% | 4,65 | 4,92 | 4,78 | 124.440.922 | 26.017.798 |
|
SNICA
|
4,40 | 4,40 | 4,41 | 0,92% | 4,38 | 4,50 | 4,43 | 44.413.335 | 10.031.612 |
|
SOKE
|
11,05 | 11,05 | 11,08 | -0,54% | 11,03 | 11,22 | 11,12 | 6.870.954 | 618.130 |
|
SOKM
|
46,06 | 46,06 | 46,10 | -2,33% | 45,62 | 47,30 | 46,38 | 305.596.905 | 6.589.540 |
|
SRVGY
|
3,11 | 3,11 | 3,12 | -0,32% | 3,10 | 3,16 | 3,12 | 49.552.298 | 15.859.763 |
|
SUNTK
|
37,82 | 37,78 | 37,82 | -3,52% | 37,82 | 39,78 | 38,80 | 58.754.612 | 1.514.379 |
|
SURGY
|
51,35 | 51,10 | 51,35 | 0,00% | 50,25 | 51,95 | 50,88 | 133.692.311 | 2.627.513 |
|
SUWEN
|
10,62 | 10,62 | 10,68 | 0,19% | 10,55 | 11,00 | 10,76 | 32.173.067 | 2.990.221 |
|
TABGD
|
224,00 | 224,00 | 224,10 | -1,15% | 222,30 | 228,40 | 224,83 | 117.495.069 | 522.595 |
|
TARKM
|
353,00 | 353,00 | 354,50 | -2,01% | 351,00 | 364,50 | 355,90 | 49.559.672 | 139.253 |
|
TATEN
|
16,00 | 15,99 | 16,00 | -5,99% | 15,77 | 17,42 | 16,30 | 180.243.454 | 11.060.591 |
|
TATGD
|
13,04 | 13,03 | 13,04 | 0,08% | 12,99 | 13,24 | 13,09 | 13.067.139 | 998.062 |
|
TAVHL
|
266,50 | 264,50 | 266,50 | 0,00% | 263,00 | 268,00 | 265,10 | 410.799.260 | 1.549.623 |
|
TBORG
|
168,50 | 168,50 | 168,60 | -1,46% | 167,50 | 171,20 | 168,69 | 68.518.356 | 406.176 |
|
TCELL
|
95,60 | 95,50 | 95,60 | -0,73% | 94,70 | 96,80 | 95,71 | 1.684.519.243 | 17.600.808 |
|
TCKRC
|
48,10 | 48,10 | 48,12 | -0,46% | 47,30 | 48,58 | 48,05 | 26.852.866 | 558.822 |
|
TEHOL
|
36,00 | 35,98 | 36,00 | -2,28% | 35,86 | 36,66 | 36,15 | 1.685.404.158 | 46.616.931 |
|
TEKTU
|
11,19 | 11,19 | - | 9,92% | 9,79 | 11,19 | 10,61 | 126.923.447 | 11.963.994 |
|
TERA
|
278,00 | 277,75 | 278,00 | -0,98% | 274,00 | 282,75 | 279,08 | 1.504.631.740 | 5.391.365 |
|
TEZOL
|
11,90 | 11,90 | 11,95 | -2,46% | 11,90 | 12,38 | 12,09 | 28.923.551 | 2.391.746 |
|
THYAO
|
271,00 | 271,00 | 271,25 | 1,12% | 269,25 | 274,50 | 271,89 | 9.508.688.624 | 34.972.867 |
|
TKFEN
|
72,20 | 72,20 | 72,25 | -2,37% | 72,20 | 75,30 | 73,73 | 254.963.313 | 3.457.986 |
|
TKNSA
|
25,52 | 25,52 | 25,56 | -0,39% | 25,46 | 26,04 | 25,71 | 50.177.077 | 1.951.738 |
|
TLMAN
|
93,90 | 93,80 | 93,90 | -1,47% | 93,60 | 96,35 | 94,54 | 9.260.701 | 97.955 |
|
TMPOL
|
260,75 | 260,75 | - | 9,97% | 213,40 | 260,75 | 246,44 | 37.339.032 | 151.511 |
|
TMSN
|
101,20 | 101,00 | 101,20 | 0,40% | 100,70 | 102,50 | 101,48 | 41.699.207 | 410.927 |
|
TNZTP
|
21,62 | 21,62 | 21,70 | -1,91% | 21,60 | 22,36 | 21,82 | 29.696.680 | 1.361.306 |
|
TOASO
|
236,50 | 236,50 | 236,70 | 2,29% | 230,80 | 239,30 | 236,38 | 1.369.771.800 | 5.794.723 |
|
TRCAS
|
39,20 | 38,82 | 39,20 | 0,20% | 38,48 | 39,38 | 38,78 | 45.229.378 | 1.166.245 |
|
TRGYO
|
73,55 | 73,50 | 73,55 | -2,58% | 73,40 | 75,50 | 73,91 | 181.125.057 | 2.450.619 |
|
TRHOL
|
506,00 | 505,50 | 506,00 | -0,78% | 506,00 | 510,00 | 507,68 | 112.487.741 | 221.572 |
|
TRILC
|
18,39 | 18,39 | 18,42 | -3,57% | 18,39 | 19,25 | 18,77 | 74.465.348 | 3.968.342 |
|
TSGYO
|
7,41 | 7,41 | 7,42 | 1,37% | 7,33 | 7,68 | 7,50 | 61.514.130 | 8.202.539 |
|
TSKB
|
11,99 | 11,98 | 11,99 | 0,84% | 11,83 | 12,01 | 11,92 | 248.237.208 | 20.831.187 |
|
TSPOR
|
1,23 | 1,23 | 1,24 | -0,81% | 1,22 | 1,26 | 1,24 | 392.439.330 | 316.620.415 |
|
TTKOM
|
57,00 | 56,95 | 57,00 | 1,24% | 56,20 | 57,00 | 56,60 | 1.098.761.288 | 19.412.264 |
|
TTRAK
|
524,00 | 524,00 | 525,00 | -1,50% | 524,00 | 535,00 | 527,44 | 95.339.069 | 180.757 |
|
TUCLK
|
9,17 | 9,17 | 9,18 | 0,55% | 9,13 | 9,29 | 9,20 | 21.351.537 | 2.320.739 |
|
TUKAS
|
2,76 | 2,76 | 2,77 | -1,78% | 2,74 | 2,85 | 2,80 | 389.498.258 | 139.158.285 |
|
TUPRS
|
197,70 | 197,60 | 197,70 | 1,33% | 193,10 | 199,60 | 197,42 | 4.186.129.220 | 21.204.189 |
|
TUREX
|
8,37 | 8,37 | 8,38 | -0,48% | 8,30 | 8,58 | 8,42 | 343.722.444 | 40.847.931 |
|
TURGG
|
27,26 | 27,24 | 27,26 | -0,29% | 27,10 | 27,80 | 27,35 | 12.380.393 | 452.629 |
|
TURSG
|
12,70 | 12,69 | 12,70 | -2,31% | 12,62 | 13,15 | 12,86 | 627.107.610 | 48.782.637 |
|
UFUK
|
1.711,00 | 1.711,00 | 1.712,00 | -3,06% | 1.589,00 | 1.764,00 | 1.677,22 | 16.654.787 | 9.930 |
|
ULKER
|
113,90 | 113,80 | 113,90 | 1,42% | 112,20 | 114,40 | 113,46 | 576.937.324 | 5.085.049 |
|
ULUFA
|
3,78 | 3,78 | 3,79 | 0,80% | 3,74 | 3,86 | 3,80 | 78.009.990 | 20.543.691 |
|
ULUSE
|
167,90 | 167,80 | 167,90 | -0,47% | 167,00 | 177,90 | 171,10 | 25.944.574 | 151.633 |
|
ULUUN
|
6,93 | 6,93 | 6,94 | -1,00% | 6,92 | 7,20 | 7,01 | 19.335.971 | 2.757.412 |
|
UNLU
|
15,13 | 15,13 | 15,17 | -1,11% | 14,53 | 15,77 | 15,20 | 18.476.958 | 1.215.474 |
|
USAK
|
3,63 | 3,62 | 3,63 | 6,76% | 3,41 | 3,68 | 3,58 | 750.972.557 | 209.814.975 |
|
VAKBN
|
26,72 | 26,72 | 26,74 | 2,61% | 25,98 | 26,78 | 26,42 | 1.561.374.066 | 59.104.552 |
|
VAKFN
|
2,23 | 2,23 | 2,24 | 1,83% | 2,17 | 2,25 | 2,22 | 435.541.741 | 196.021.348 |
|
VAKKO
|
57,70 | 57,70 | 57,85 | -1,28% | 57,65 | 59,00 | 58,32 | 40.892.428 | 701.126 |
|
VBTYZ
|
17,01 | 17,01 | 17,02 | -1,85% | 16,93 | 17,45 | 17,20 | 20.629.984 | 1.199.702 |
|
VERTU
|
38,70 | 38,70 | 38,74 | -2,27% | 38,60 | 40,04 | 39,24 | 45.076.270 | 1.148.635 |
|
VERUS
|
211,30 | 211,20 | 211,30 | -2,85% | 211,10 | 220,30 | 214,69 | 36.259.372 | 168.895 |
|
VESBE
|
8,31 | 8,31 | 8,33 | -0,36% | 8,29 | 8,40 | 8,35 | 57.505.969 | 6.888.886 |
|
VESTL
|
29,94 | 29,94 | 29,98 | -0,40% | 29,84 | 30,42 | 30,09 | 206.062.688 | 6.848.013 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 3,91% | 2,56 | 2,68 | 2,62 | 268.932.054 | 102.594.265 |
|
VKING
|
34,24 | 34,24 | 34,28 | 4,39% | 33,50 | 34,98 | 34,26 | 50.575.591 | 1.476.187 |
|
VRGYO
|
2,99 | 2,99 | 3,00 | -0,66% | 2,98 | 3,05 | 3,01 | 75.752.108 | 25.160.933 |
|
VSNMD
|
119,20 | 119,00 | 119,20 | 0,68% | 118,00 | 122,90 | 120,04 | 240.508.480 | 2.003.658 |
|
YAPRK
|
250,75 | 250,75 | 251,50 | -1,67% | 250,00 | 258,00 | 253,67 | 28.893.470 | 113.902 |
|
YATAS
|
35,34 | 35,12 | 35,34 | -2,91% | 35,02 | 36,06 | 35,44 | 24.847.209 | 701.184 |
|
YAYLA
|
30,72 | 30,72 | 30,80 | -0,90% | 30,40 | 31,58 | 31,02 | 33.278.615 | 1.072.910 |
|
YEOTK
|
36,88 | 36,88 | 36,90 | 1,99% | 35,90 | 37,14 | 36,39 | 168.415.755 | 4.628.600 |
|
YESIL
|
2,61 | 2,61 | - | 9,66% | 2,36 | 2,61 | 2,52 | 217.958.110 | 86.413.997 |
|
YGGYO
|
134,10 | 134,10 | 134,70 | -1,11% | 132,90 | 136,20 | 134,50 | 20.685.400 | 153.799 |
|
YIGIT
|
24,32 | 24,32 | 24,48 | 0,08% | 24,24 | 24,84 | 24,42 | 39.685.171 | 1.625.020 |
|
YKBNK
|
32,02 | 32,02 | 32,04 | -0,62% | 31,84 | 32,50 | 32,15 | 3.831.431.198 | 119.176.817 |
|
YKSLN
|
5,84 | 5,82 | 5,84 | 1,57% | 5,74 | 5,97 | 5,82 | 48.101.726 | 8.259.864 |
|
YUNSA
|
8,50 | 8,50 | 8,52 | -4,49% | 8,36 | 9,03 | 8,66 | 147.849.018 | 17.070.611 |
|
YYAPI
|
2,44 | 2,44 | - | 9,91% | 2,18 | 2,44 | 2,32 | 804.399.948 | 347.374.170 |
|
YYLGD
|
10,54 | 10,53 | 10,54 | -0,66% | 10,51 | 10,70 | 10,60 | 35.670.549 | 3.365.965 |
|
ZEDUR
|
8,26 | 8,26 | 8,29 | -0,96% | 8,14 | 9,05 | 8,56 | 59.320.518 | 6.932.458 |
|
ZOREN
|
3,26 | 3,26 | 3,27 | -1,51% | 3,25 | 3,35 | 3,29 | 197.830.063 | 60.078.157 |
|
ZRGYO
|
22,54 | 22,54 | 22,70 | -1,14% | 22,34 | 22,92 | 22,64 | 14.660.043 | 647.562 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
