BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-227,83 (-1,40%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,54 16,54 16,56 -1,72% 16,25 16,95 16,52 145.091.093 8.783.951
A1YEN
29,86 29,84 29,88 -0,40% 29,48 30,06 29,83 30.239.023 1.013.612
ACSEL
102,80 102,70 102,90 -2,10% 101,90 104,20 102,66 7.620.675 74.236
ADEL
32,54 32,52 32,56 -1,27% 32,00 32,90 32,35 20.380.216 630.040
ADESE
1,04 1,03 1,04 -1,89% 1,03 1,07 1,04 84.571.010 81.271.227
ADGYO
52,30 52,20 52,30 0,77% 50,65 52,35 51,66 25.917.925 501.689
AEFES
17,26 17,26 17,27 -2,15% 17,05 17,50 17,22 304.855.526 17.700.480
AFYON
16,11 16,11 16,12 0,31% 15,73 16,29 16,12 70.258.299 4.359.790
AGESA
220,80 220,60 220,80 -3,03% 219,00 227,00 221,11 30.364.292 137.328
AGHOL
28,74 28,74 28,76 -1,91% 28,60 29,18 28,83 27.865.175 966.646
AGROT
2,86 2,85 2,86 -1,04% 2,82 2,92 2,86 24.293.233 8.508.356
AHGAZ
23,06 23,06 23,08 -1,71% 22,96 23,46 23,11 37.482.315 1.621.733
AHSGY
19,92 19,92 19,94 -2,54% 19,77 20,48 20,01 22.512.953 1.125.160
AKBNK
72,85 72,85 72,90 -3,83% 71,70 75,35 72,92 4.807.956.293 65.934.494
AKCNS
205,80 205,80 206,00 -0,91% 204,20 208,00 206,03 22.874.483 111.026
AKENR
9,78 9,76 9,78 -0,61% 9,64 9,86 9,73 18.032.336 1.852.698
AKFGY
3,05 3,04 3,05 -0,33% 3,02 3,07 3,04 26.525.040 8.720.552
AKFIS
37,80 37,76 37,82 3,28% 35,74 38,16 37,00 381.560.463 10.313.279
AKFYE
20,92 20,88 20,92 2,95% 19,60 21,04 20,42 100.500.607 4.920.701
AKGRT
7,70 7,69 7,70 -1,16% 7,59 7,78 7,68 31.031.695 4.040.369
AKSA
10,96 10,95 10,96 1,20% 10,63 11,04 10,84 215.620.729 19.896.764
AKSEN
80,10 80,00 80,10 2,04% 77,00 80,30 78,56 455.729.338 5.800.715
AKSGY
8,43 8,42 8,43 -0,71% 8,36 8,48 8,42 9.386.248 1.115.047
ALARK
90,40 90,40 90,45 -2,59% 89,60 92,70 90,57 322.835.325 3.564.638
ALBRK
8,17 8,16 8,17 -2,16% 8,14 8,36 8,22 69.160.672 8.413.869
ALCAR
761,00 760,00 761,50 -1,17% 754,50 773,00 761,38 6.959.038 9.140
ALCTL
123,50 123,50 123,70 -1,28% 122,80 125,70 124,42 30.517.841 245.290
ALFAS
37,52 37,50 37,52 -1,73% 37,18 38,12 37,51 31.655.443 843.848
ALGYO
5,04 5,04 5,05 -1,18% 5,01 5,21 5,10 54.187.116 10.625.263
ALKA
10,92 10,90 10,92 -2,50% 10,80 11,20 10,91 23.987.075 2.197.914
ALKIM
16,27 16,26 16,27 0,37% 16,15 16,31 16,22 11.553.817 712.224
ALKLC
281,50 281,50 281,75 -2,85% 281,00 296,75 285,30 326.010.411 1.142.714
ALTNY
15,12 15,10 15,12 -0,53% 15,02 15,59 15,28 292.258.326 19.127.892
ALVES
2,98 2,97 2,98 -1,32% 2,93 3,03 2,97 120.241.401 40.535.800
ANELE
14,11 14,11 14,13 -0,42% 13,90 14,26 14,09 4.991.304 354.167
ANGEN
10,19 10,17 10,19 -1,26% 10,14 10,34 10,19 7.033.115 690.115
ANHYT
118,60 118,40 118,60 -2,31% 117,10 121,40 118,55 62.732.403 529.164
ANSGR
27,98 27,96 27,98 0,29% 27,46 28,14 27,78 92.910.540 3.344.412
ARASE
92,55 92,40 92,55 0,82% 89,95 93,00 91,25 26.788.039 293.568
ARCLK
112,00 111,90 112,00 0,18% 110,30 113,40 111,85 137.362.570 1.228.049
ARDYZ
41,22 41,18 41,22 -3,01% 41,02 42,56 41,61 90.422.563 2.173.090
ARENA
27,06 27,02 27,06 2,66% 26,24 27,30 26,81 41.780.424 1.558.203
ARMGD
77,30 77,20 77,30 0,59% 72,20 79,10 76,18 77.275.825 1.014.429
ARSAN
3,79 3,78 3,79 -0,79% 3,69 3,95 3,82 72.639.862 19.019.473
ARTMS
36,24 36,22 36,28 -2,42% 35,80 37,18 36,25 23.452.722 646.928
ARZUM
2,68 2,67 2,68 -2,90% 2,65 2,81 2,72 21.557.835 7.935.276
ASELS
323,25 323,00 323,25 -2,05% 321,75 333,50 326,68 3.837.335.098 11.747.098
ASGYO
11,13 11,13 11,14 -1,59% 11,04 11,31 11,17 11.808.721 1.057.517
ASTOR
198,70 198,70 198,80 -0,40% 195,90 200,50 198,41 2.607.353.888 13.141.297
ASUZU
65,20 65,15 65,20 -1,21% 64,30 66,15 64,88 21.706.733 334.570
ATAKP
53,55 53,50 53,55 -1,38% 53,00 55,80 53,94 19.150.897 355.054
ATATP
146,70 146,60 146,70 -2,91% 144,90 151,20 146,56 112.650.989 768.657
AVGYO
12,10 12,09 12,12 -2,89% 11,96 12,42 12,11 6.732.258 555.831
AVHOL
35,58 35,54 35,60 -1,60% 35,22 36,16 35,61 13.836.519 388.537
AVOD
4,32 4,31 4,32 -4,64% 4,28 4,52 4,35 36.030.474 8.285.264
AVPGY
48,12 48,10 48,14 -1,15% 47,58 48,68 48,02 37.854.325 788.349
AYCES
667,00 666,00 667,00 -4,37% 662,00 697,50 672,19 58.839.720 87.534
AYDEM
24,84 24,82 24,84 -1,27% 24,68 25,28 24,85 40.784.936 1.641.074
AYEN
28,60 28,52 28,58 0,00% 28,10 28,86 28,40 8.714.290 306.886
AYGAZ
262,75 262,50 262,75 2,44% 256,50 264,75 261,31 287.311.747 1.099.498
AZTEK
4,13 4,13 4,14 -3,73% 4,10 4,30 4,17 19.025.389 4.557.583
BAGFS
34,36 34,32 34,36 -1,66% 34,10 36,78 35,56 169.503.377 4.767.339
BAHKM
126,70 126,50 126,70 4,37% 124,00 133,50 128,91 275.622.698 2.138.085
BALSU
13,89 13,88 13,89 -1,49% 13,74 14,14 13,89 46.923.649 3.377.211
BANVT
155,30 155,30 155,50 -1,27% 154,10 158,00 155,14 11.103.990 71.576
BARMA
47,56 47,52 47,58 1,19% 46,60 47,76 47,24 27.230.557 576.401
BASGZ
48,72 48,70 48,76 -0,69% 47,98 49,64 48,78 14.053.173 288.081
BAYRK
4,51 4,50 4,51 0,22% 4,46 4,58 4,52 15.971.680 3.535.595
BEGYO
4,19 4,18 4,19 -1,18% 4,13 4,25 4,18 12.025.064 2.879.595
BERA
18,38 18,37 18,38 -3,26% 18,15 19,20 18,44 296.458.561 16.075.279
BESLR
14,48 14,48 14,49 2,26% 14,05 14,77 14,45 80.679.434 5.584.450
BEYAZ
28,78 28,76 28,78 -1,51% 28,42 29,40 28,78 8.749.296 304.023
BFREN
142,70 142,60 142,70 -1,31% 141,90 144,60 142,73 12.718.019 89.107
BIENY
23,34 23,30 23,34 0,26% 23,00 23,70 23,31 39.118.693 1.678.193
BIGCH
7,03 7,03 7,04 -4,09% 6,98 7,33 7,12 10.900.113 1.531.992
BIGEN
8,60 8,59 8,60 -0,69% 8,50 8,66 8,58 11.949.305 1.392.689
BIGTK
233,50 233,30 233,50 -3,31% 232,90 243,00 235,02 13.730.002 58.420
BIMAS
703,00 702,50 703,00 -0,78% 699,00 715,00 706,07 1.466.081.664 2.076.400
BINBN
166,20 166,00 166,20 -2,24% 165,00 172,30 168,02 30.822.828 183.444
BINHO
8,39 8,38 8,39 -1,53% 8,27 8,69 8,43 261.688.837 31.047.045
BIOEN
17,29 17,27 17,29 6,66% 16,03 17,56 17,03 117.617.296 6.905.845
BJKAS
1,49 1,48 1,49 -0,67% 1,46 1,52 1,49 44.287.755 29.720.394
BLCYT
42,30 42,28 42,30 -1,12% 41,88 42,86 42,30 13.752.180 325.143
BLUME
46,02 45,96 46,02 0,04% 45,60 46,94 46,29 68.710.810 1.484.410
BMSCH
18,88 18,87 18,88 -0,53% 18,51 19,10 18,74 20.571.577 1.097.660
BMSTL
89,45 89,30 89,45 4,50% 84,65 89,95 87,76 193.858.127 2.209.018
BNTAS
6,29 6,29 6,30 -1,72% 6,24 6,37 6,30 12.966.943 2.058.938
BOBET
19,41 19,40 19,41 -0,41% 19,29 19,56 19,40 28.148.891 1.451.014
BORLS
2,85 2,84 2,85 -2,40% 2,80 2,92 2,84 28.171.071 9.908.033
BORSK
6,07 6,06 6,07 -3,50% 5,99 6,40 6,15 45.719.901 7.434.367
BOSSA
6,34 6,32 6,34 -1,09% 6,22 6,43 6,33 4.171.240 659.194
BRISA
88,85 88,70 88,90 -1,39% 86,85 90,00 87,79 11.247.074 128.118
BRKVY
91,10 91,15 91,25 -2,67% 90,35 93,25 91,19 17.124.391 187.789
BRLSM
16,10 16,09 16,10 -2,78% 15,96 16,55 16,13 50.330.734 3.121.288
BRSAN
511,00 511,00 511,50 -3,40% 496,75 527,50 507,25 612.973.713 1.208.435
BRYAT
2.195,00 2.193,00 2.195,00 -2,88% 2.169,00 2.258,00 2.197,35 105.556.457 48.038
BSOKE
34,24 34,22 34,28 -0,23% 34,00 34,94 34,34 130.278.422 3.793.700
BTCIM
6,23 6,23 6,24 -0,95% 6,16 6,47 6,29 571.080.146 90.781.414
BUCIM
6,16 6,16 6,17 -0,48% 6,10 6,20 6,15 9.048.847 1.472.491
BULGS
41,70 41,70 41,76 -3,20% 41,46 43,48 41,98 119.391.232 2.844.355
BURCE
41,20 41,18 41,24 -3,06% 40,38 43,70 41,37 120.025.462 2.901.104
BVSAN
107,40 107,30 107,40 -2,27% 106,00 110,90 107,45 50.540.067 470.350
CANTE
1,54 1,53 1,54 -3,75% 1,53 1,61 1,56 848.952.133 542.738.945
CATES
49,14 49,14 49,20 -3,84% 47,02 52,00 48,54 193.843.828 3.993.378
CCOLA
70,10 70,05 70,10 -1,41% 69,75 71,05 70,07 83.681.219 1.194.291
CELHA
9,74 9,72 9,74 -1,81% 9,68 9,89 9,75 10.546.045 1.081.582
CEMAS
4,66 4,65 4,66 -1,89% 4,60 4,74 4,64 23.348.942 5.029.606
CEMTS
10,52 10,51 10,52 -1,41% 10,36 10,71 10,50 15.956.573 1.519.588
CEMZY
58,20 58,20 58,25 -0,51% 56,60 58,60 57,78 73.855.335 1.278.322
CEOEM
21,62 21,62 21,70 0,65% 21,04 22,44 21,70 43.234.169 1.992.711
CGCAM
35,76 35,76 35,78 -2,98% 35,40 36,80 35,82 74.224.042 2.072.220
CIMSA
48,36 48,34 48,36 -0,08% 47,24 48,46 47,80 144.492.777 3.022.949
CLEBI
1.772,00 1.771,00 1.773,00 -2,58% 1.764,00 1.819,00 1.781,50 72.252.217 40.557
CMBTN
1.695,00 1.695,00 1.703,00 -1,22% 1.682,00 1.727,00 1.694,76 15.539.283 9.169
CONSE
3,34 3,34 3,35 1,83% 3,29 3,38 3,33 26.650.974 7.997.132
CRFSA
124,50 124,30 124,50 -2,89% 123,30 128,20 124,98 19.404.643 155.266
CUSAN
23,96 23,90 23,94 3,36% 23,70 25,00 24,22 32.994.289 1.362.289
CVKMD
30,66 30,64 30,66 -3,46% 30,10 31,68 30,54 407.458.920 13.341.095
CWENE
29,38 29,36 29,38 -0,07% 28,90 29,40 29,17 205.094.378 7.031.975
DAGI
5,82 5,82 5,83 -0,51% 5,81 5,93 5,85 10.336.805 1.767.700
DAPGM
13,49 13,48 13,49 6,22% 12,60 13,65 13,13 440.618.698 33.559.599
DARDL
2,03 2,02 2,03 -0,98% 1,99 2,06 2,02 20.975.316 10.401.003
DCTTR
8,44 8,44 8,45 -2,65% 8,27 8,74 8,42 71.564.557 8.497.110
DENGE
2,49 2,49 2,50 -1,58% 2,47 2,52 2,49 19.062.868 7.670.303
DERHL
14,58 14,56 14,58 -2,15% 14,34 14,96 14,57 48.076.592 3.299.234
DERIM
35,18 35,12 35,16 -2,22% 34,68 35,96 35,19 5.617.477 159.657
DESA
11,94 11,91 11,93 -2,13% 11,71 12,15 11,88 12.731.046 1.071.581
DESPC
38,04 38,02 38,10 -2,36% 37,60 38,96 38,08 12.696.416 333.430
DEVA
61,65 61,55 61,65 2,32% 59,60 62,95 61,29 44.576.166 727.361
DGATE
70,50 70,45 70,50 -0,21% 70,10 71,40 70,48 11.483.670 162.931
DGNMO
3,83 3,82 3,83 -2,54% 3,81 3,92 3,84 8.903.550 2.318.502
DITAS
48,36 48,30 48,36 -2,50% 46,44 49,60 47,51 95.657.499 2.013.273
DMRGD
3,61 3,62 3,63 0,84% 3,47 3,65 3,55 60.851.630 17.158.069
DMSAS
8,52 8,51 8,52 0,59% 8,37 8,57 8,47 7.233.846 854.282
DNISI
19,93 19,91 19,93 -0,15% 19,58 19,98 19,82 5.264.895 265.677
DOAS
196,80 196,80 196,90 -0,76% 194,90 198,30 196,12 113.128.524 576.822
DOCO
8.987,50 8.975,00 8.987,50 -2,42% 8.895,00 9.197,50 8.982,66 46.000.175 5.121
DOFER
34,44 34,42 34,44 0,41% 33,10 34,68 33,98 23.146.115 681.091
DOFRB
88,35 88,30 88,35 1,90% 86,25 89,90 88,32 472.701.667 5.351.942
DOHOL
21,46 21,44 21,46 0,85% 20,80 21,62 21,34 150.857.294 7.070.305
DOKTA
22,72 22,72 22,76 1,52% 21,90 22,82 22,36 11.105.790 496.793
DSTKF
1.635,00 1.635,00 1.636,00 -9,17% 1.620,00 1.806,00 1.651,60 1.815.974.633 1.099.528
DUNYH
109,20 109,10 109,30 -2,67% 108,10 113,50 109,56 33.311.721 304.048
DURDO
3,61 3,60 3,61 -2,96% 3,57 3,73 3,63 9.735.604 2.679.516
DURKN
17,80 17,79 17,81 -1,55% 17,53 18,15 17,74 37.346.238 2.105.366
DYOBY
13,02 13,00 13,02 -0,99% 12,90 13,22 13,01 3.860.395 296.786
DZGYO
7,49 7,48 7,49 -2,60% 7,45 7,67 7,54 9.885.404 1.311.002
EBEBK
62,55 62,50 62,55 -1,03% 61,65 63,20 62,55 19.920.215 318.472
ECILC
115,10 115,00 115,10 -1,71% 114,20 118,00 115,80 125.474.809 1.083.553
ECOGR
30,00 29,98 30,00 9,89% 27,16 30,02 29,61 2.166.636.171 73.163.207
ECZYT
297,50 297,00 297,50 -0,83% 293,00 300,50 295,54 50.887.649 172.186
EDATA
14,54 14,53 14,55 2,18% 14,06 14,77 14,40 120.194.340 8.347.772
EDIP
36,02 36,00 36,04 -2,54% 35,92 37,22 36,31 23.413.784 644.767
EFOR
18,86 18,84 18,86 4,49% 16,67 18,99 17,77 1.384.639.801 79.811.611
EGEEN
5.737,50 5.737,50 5.742,50 -2,26% 5.727,50 5.867,50 5.760,74 38.579.685 6.697
EGEGY
28,46 28,42 28,46 -0,07% 27,88 28,46 28,13 20.757.726 737.941
EGEPO
14,11 14,09 14,11 0,50% 13,83 14,17 13,97 14.564.967 1.042.558
EGGUB
113,30 113,10 113,30 1,16% 111,20 120,00 115,59 324.003.805 2.803.115
EGPRO
27,64 27,60 27,64 -0,65% 27,24 28,14 27,57 21.301.929 772.592
EGSER
2,88 2,87 2,88 -0,69% 2,85 2,89 2,87 3.928.840 1.369.762
EKGYO
20,26 20,24 20,26 -1,17% 20,08 20,60 20,30 675.778.019 33.294.865
EKOS
5,61 5,60 5,61 -2,94% 5,57 5,78 5,65 51.873.861 9.179.734
EKSUN
5,44 5,43 5,44 -2,68% 5,40 5,66 5,47 10.349.575 1.892.163
ELITE
29,00 28,96 29,00 -2,36% 28,88 29,70 29,18 16.923.701 580.061
EMKEL
18,51 18,49 18,51 -2,27% 18,41 18,93 18,54 42.025.668 2.266.389
ENDAE
14,00 14,00 14,02 2,19% 13,63 14,11 13,85 29.927.098 2.160.823
ENERY
9,10 9,09 9,10 -1,83% 9,06 9,30 9,13 66.258.713 7.253.984
ENJSA
118,90 118,80 118,90 0,00% 117,90 121,00 119,33 275.761.521 2.310.988
ENKAI
92,55 92,55 92,65 1,37% 90,65 93,65 92,60 888.560.986 9.596.029
ENSRI
33,38 33,34 33,40 -1,77% 32,98 35,20 34,16 198.975.146 5.824.662
ENTRA
10,10 10,10 10,11 -0,49% 10,00 10,25 10,12 74.702.465 7.379.596
EPLAS
6,21 6,20 6,21 -0,32% 6,11 6,24 6,18 5.631.724 912.056
ERBOS
171,90 171,50 171,90 -1,15% 170,00 173,50 171,56 5.997.635 34.960
ERCB
53,35 53,30 53,35 -0,47% 52,45 54,15 52,98 22.655.220 427.604
EREGL
28,38 28,36 28,38 -0,98% 27,84 28,62 28,15 1.202.230.107 42.703.392
ESCAR
27,88 27,86 27,88 0,29% 27,28 27,90 27,53 71.219.173 2.586.646
ESCOM
5,76 5,75 5,76 -0,52% 5,53 5,79 5,61 216.184.147 38.508.185
ESEN
3,88 3,87 3,88 -1,02% 3,82 3,94 3,86 56.934.621 14.757.165
ETILR
3,88 3,88 3,89 -0,51% 3,84 3,92 3,87 9.442.247 2.442.262
EUPWR
35,56 35,56 35,58 -3,94% 34,98 36,78 35,64 304.935.734 8.555.844
EUREN
4,74 4,73 4,74 0,85% 4,62 4,74 4,69 92.454.690 19.728.848
EYGYO
3,28 3,27 3,28 -4,09% 3,22 3,47 3,32 119.931.448 36.175.018
FADE
13,88 13,88 13,89 -1,98% 13,71 14,16 13,85 10.321.145 745.232
FENER
2,93 2,93 2,94 -0,68% 2,90 2,98 2,93 263.922.751 89.959.060
FMIZP
293,00 292,50 293,00 -0,85% 290,75 298,75 292,98 9.535.951 32.548
FONET
4,26 4,26 4,27 -2,96% 4,13 4,41 4,24 187.178.999 44.180.284
FORMT
2,84 2,83 2,84 -1,73% 2,83 2,89 2,85 48.389.531 16.976.548
FORTE
93,70 93,65 93,75 0,27% 92,90 97,00 94,63 144.901.789 1.531.270
FRIGO
8,95 8,94 8,96 -0,56% 8,83 9,04 8,93 19.824.891 2.218.922
FROTO
108,90 108,80 108,90 -2,77% 108,40 111,80 109,70 706.049.043 6.436.138
FZLGY
13,06 13,04 13,06 0,00% 12,94 13,27 13,04 26.040.002 1.996.848
GARAN
133,50 133,40 133,50 -3,19% 132,10 136,90 133,88 1.627.111.859 12.153.222
GARFA
26,08 26,08 26,10 -1,21% 25,74 26,50 26,08 8.579.843 328.945
GEDIK
5,60 5,59 5,60 0,72% 5,49 5,64 5,54 14.532.364 2.621.131
GEDZA
30,24 30,18 30,22 -2,45% 29,92 31,00 30,11 17.886.266 594.021
GENIL
9,40 9,38 9,40 1,84% 9,06 9,46 9,23 201.167.465 21.789.076
GENTS
8,76 8,77 8,78 -1,79% 8,71 8,98 8,83 34.523.042 3.909.817
GEREL
29,12 29,10 29,12 -3,00% 28,60 29,80 29,06 60.295.471 2.075.230
GESAN
44,62 44,62 44,64 -2,96% 44,32 46,00 44,94 92.599.824 2.060.524
GIPTA
62,50 62,50 62,55 -1,96% 61,75 64,75 62,50 95.833.273 1.533.230
GLCVY
64,55 64,55 64,60 -3,51% 63,80 70,50 65,25 81.817.321 1.253.828
GLRMK
161,80 161,70 161,80 -0,61% 159,60 164,20 162,18 182.091.840 1.122.755
GLRYH
4,58 4,58 4,59 -2,35% 4,53 4,70 4,62 43.887.005 9.498.865
GLYHO
14,57 14,57 14,59 1,46% 14,18 14,61 14,40 25.378.579 1.762.971
GMTAS
31,32 31,28 31,32 5,60% 29,72 31,84 30,86 154.500.209 5.006.098
GOKNR
20,68 20,66 20,68 -2,54% 20,60 21,42 20,87 127.946.810 6.130.843
GOLTS
333,00 332,75 333,00 -2,56% 331,75 341,75 334,30 35.492.250 106.170
GOODY
14,06 14,06 14,08 -1,06% 13,98 14,21 14,05 4.453.693 316.896
GOZDE
21,66 21,64 21,68 0,74% 21,22 21,68 21,43 17.398.198 811.884
GRSEL
330,75 330,75 331,00 0,30% 325,50 331,75 328,43 76.864.522 234.038
GRTHO
261,25 261,25 261,50 -2,61% 261,00 269,75 264,18 52.141.993 197.371
GSDHO
4,66 4,65 4,66 -1,89% 4,60 4,74 4,65 20.006.532 4.300.495
GSRAY
1,12 1,12 1,13 -1,75% 1,11 1,15 1,12 265.893.351 236.528.589
GUBRF
523,50 523,00 523,50 -0,76% 511,50 530,50 519,12 425.624.599 819.901
GUNDG
647,00 643,50 646,00 -3,07% 635,00 660,00 643,36 50.807.214 78.972
GWIND
24,80 24,80 24,82 -2,36% 24,48 25,38 24,82 44.531.573 1.794.107
GZNMI
63,30 63,25 63,30 -0,78% 61,30 65,55 63,54 323.795.401 5.095.825
HALKB
42,10 42,08 42,10 -4,62% 41,80 44,06 42,55 1.660.580.678 39.028.455
HATEK
14,24 14,22 14,24 -1,39% 14,11 14,43 14,21 7.754.780 545.612
HATSN
36,74 36,76 36,80 -0,76% 36,58 37,00 36,78 12.933.303 351.642
HDFGS
3,27 3,26 3,27 -0,61% 3,22 3,38 3,28 152.681.456 46.617.726
HEDEF
115,80 115,70 115,80 -0,17% 114,60 119,40 116,56 202.425.313 1.736.633
HEKTS
3,04 3,03 3,04 -1,94% 3,01 3,18 3,10 922.249.139 297.208.669
HKTM
11,38 11,38 11,40 -1,39% 11,30 11,56 11,36 12.231.008 1.076.312
HLGYO
5,45 5,45 5,46 0,55% 5,41 5,64 5,53 395.320.775 71.512.510
HOROZ
57,35 57,25 57,35 -1,12% 56,80 57,95 57,21 15.037.411 262.854
HRKET
66,15 66,05 66,15 -1,19% 65,50 67,00 65,97 26.945.100 408.449
HTTBT
38,70 38,66 38,70 0,10% 37,90 39,20 38,55 17.420.388 451.915
HUNER
3,15 3,14 3,15 -1,25% 3,11 3,20 3,15 11.681.946 3.714.152
HURGZ
6,39 6,38 6,41 6,68% 5,99 6,55 6,15 39.591.578 6.437.278
ICBCT
15,24 15,22 15,25 3,67% 14,80 16,10 15,47 114.766.301 7.418.449
ICUGS
2,85 2,84 2,85 -1,72% 2,81 2,95 2,88 22.583.389 7.844.506
IEYHO
87,00 87,00 87,05 0,52% 86,95 87,55 87,09 693.556.882 7.964.080
IHAAS
84,70 84,30 84,60 -0,06% 82,25 85,00 83,35 12.031.566 144.355
IHGZT
1,45 1,45 1,46 -1,36% 1,44 1,47 1,46 6.375.615 4.379.799
IHLAS
2,04 2,04 2,05 -0,49% 2,04 2,08 2,05 51.960.257 25.321.020
IHLGM
2,01 2,00 2,01 -1,47% 1,98 2,05 2,02 25.739.895 12.755.800
IHYAY
1,73 1,72 1,73 -2,26% 1,71 1,77 1,73 8.284.019 4.781.430
IMASM
3,67 3,67 3,68 -1,34% 3,62 3,74 3,66 37.387.096 10.212.018
INDES
8,41 8,41 8,42 -2,77% 8,16 8,67 8,39 96.851.125 11.549.911
INFO
3,53 3,53 3,54 -2,49% 3,51 3,61 3,55 48.656.826 13.725.557
INGRM
386,75 385,50 386,75 -3,01% 382,50 402,50 390,66 13.197.805 33.783
INTEM
260,00 260,00 260,25 -2,80% 255,25 264,50 259,19 41.755.876 161.101
INVEO
7,39 7,38 7,40 -0,40% 7,30 7,85 7,57 66.670.772 8.811.718
INVES
412,50 412,50 413,00 6,04% 381,50 416,25 402,11 141.925.578 352.952
ISCTR
14,05 14,04 14,05 -2,23% 13,75 14,36 13,99 4.293.251.795 306.904.641
ISDMR
41,92 41,88 41,92 -0,33% 41,12 42,10 41,47 88.919.025 2.144.283
ISFIN
19,25 19,25 19,28 -2,53% 19,19 19,75 19,36 17.347.648 895.880
ISGSY
142,00 141,70 142,00 5,42% 134,10 142,70 137,64 613.211.170 4.455.299
ISGYO
21,08 21,04 21,10 -1,50% 20,84 21,42 21,08 15.399.800 730.605
ISKPL
10,94 10,93 10,94 -2,23% 10,92 11,22 11,03 84.875.631 7.695.658
ISMEN
44,86 44,84 44,86 -0,31% 44,14 45,00 44,47 136.668.604 3.073.438
IZENR
9,58 9,58 9,59 1,05% 9,35 9,61 9,47 138.911.658 14.669.878
IZFAS
50,75 50,65 50,75 -0,10% 50,30 51,35 50,78 63.471.089 1.249.824
IZMDC
6,47 6,45 6,47 -1,37% 6,35 6,59 6,44 18.333.086 2.846.444
JANTS
16,99 16,99 17,01 -0,53% 16,87 17,22 17,02 21.121.864 1.240.762
KAPLM
395,00 393,50 394,25 1,80% 385,75 405,00 397,09 34.171.570 86.055
KAREL
8,62 8,62 8,63 -0,46% 8,53 8,66 8,58 62.439.623 7.277.373
KARSN
10,19 10,18 10,19 -2,39% 10,14 10,43 10,26 48.657.524 4.740.963
KARTN
70,35 70,30 70,40 -0,85% 69,40 71,05 70,02 6.732.481 96.156
KATMR
2,87 2,86 2,87 1,77% 2,80 2,89 2,84 314.357.534 110.608.068
KAYSE
4,95 4,94 4,95 -4,99% 4,85 5,12 4,96 110.843.112 22.337.992
KBORU
17,95 17,95 17,96 -4,01% 17,82 18,73 18,13 134.292.245 7.405.505
KCAER
11,78 11,77 11,78 -0,25% 11,55 11,84 11,69 100.211.665 8.574.859
KCHOL
192,30 192,20 192,30 -1,64% 191,10 195,00 192,53 2.985.211.761 15.505.193
KFEIN
8,56 8,56 8,57 -1,95% 8,45 8,73 8,56 26.033.706 3.042.415
KGYO
7,83 7,84 7,85 -2,00% 7,77 8,04 7,85 16.938.627 2.157.355
KIMMR
19,91 19,89 19,92 7,33% 18,20 20,06 19,43 80.838.226 4.160.632
KLGYO
5,87 5,86 5,87 -2,81% 5,81 6,06 5,89 52.470.606 8.910.256
KLKIM
39,96 39,92 39,96 -0,50% 39,38 41,38 40,35 76.343.846 1.892.035
KLMSN
30,22 30,18 30,22 -0,66% 29,94 30,48 30,17 18.934.931 627.638
KLRHO
177,50 - 177,50 -9,99% 177,50 216,90 194,42 1.258.959.722 6.475.428
KLSER
25,36 25,34 25,38 -0,94% 25,18 25,60 25,33 10.972.275 433.244
KLSYN
9,40 9,40 9,42 -1,05% 9,40 9,55 9,46 11.598.905 1.225.683
KLYPV
56,05 56,00 56,05 -2,27% 55,55 57,60 56,24 43.668.272 776.463
KMPUR
16,06 16,03 16,07 4,63% 15,50 16,59 16,08 148.255.758 9.221.426
KNFRT
10,81 10,80 10,82 -0,83% 10,50 11,02 10,73 6.774.839 631.342
KOCMT
2,44 2,43 2,44 -0,41% 2,40 2,45 2,42 14.429.965 5.952.116
KONKA
17,09 17,10 17,13 0,59% 16,65 17,60 17,19 69.968.725 4.071.444
KONTR
8,80 8,79 8,80 -2,33% 8,67 9,04 8,77 222.119.180 25.324.642
KONYA
4.027,50 4.027,50 4.030,00 -1,29% 4.007,50 4.077,50 4.027,39 13.761.603 3.417
KOPOL
6,29 6,29 6,31 -0,16% 6,22 6,41 6,31 35.414.836 5.616.199
KORDS
56,90 56,90 56,95 0,09% 55,70 57,80 56,77 44.283.252 780.050
KOTON
14,80 14,80 14,81 -0,74% 14,57 14,91 14,71 16.205.888 1.101.813
KRDMD
29,64 29,64 29,66 -2,18% 29,00 30,24 29,44 526.559.823 17.885.249
KRGYO
2,81 2,81 2,82 -0,71% 2,77 2,83 2,80 12.581.039 4.495.829
KRONT
19,49 19,49 19,54 4,62% 18,65 19,95 19,17 57.021.258 2.974.018
KRPLS
8,30 8,30 8,32 -1,43% 8,23 8,50 8,33 11.792.644 1.416.519
KRSTL
9,29 9,28 9,29 0,65% 9,19 9,38 9,28 56.650.431 6.106.898
KRTEK
26,96 26,96 26,98 -1,17% 26,86 27,40 27,02 5.859.715 216.840
KRVGD
2,82 2,81 2,82 -4,41% 2,80 2,94 2,84 14.755.974 5.189.356
KTLEV
55,75 55,75 55,80 4,11% 52,30 55,95 54,54 2.364.230.265 43.347.221
KTSKR
79,00 79,00 79,10 5,90% 74,70 81,00 78,71 131.361.289 1.669.033
KUTPO
93,50 93,45 93,50 -3,51% 93,30 97,55 93,92 37.119.202 395.242
KUYAS
70,55 70,50 70,55 -2,01% 70,25 72,30 71,14 348.474.882 4.898.200
KZBGY
3,29 3,28 3,29 -4,36% 3,23 3,41 3,30 111.210.359 33.700.778
KZGYO
20,92 20,90 20,92 -1,41% 20,66 21,30 20,90 8.760.715 419.187
LIDER
86,10 86,05 86,20 0,58% 85,00 86,75 85,87 23.300.628 271.334
LIDFA
3,08 3,08 3,10 -1,91% 3,04 3,13 3,07 21.740.908 7.086.147
LILAK
30,92 30,90 30,94 -0,58% 30,44 31,26 30,76 49.088.215 1.596.124
LINK
235,00 235,10 235,20 -2,49% 233,10 244,20 235,80 149.257.168 632.996
LKMNH
16,09 16,08 16,10 -1,05% 16,06 16,29 16,16 4.735.937 293.165
LMKDC
35,14 35,14 35,18 0,69% 34,50 35,34 34,94 136.418.465 3.904.630
LOGO
136,40 136,40 136,50 -0,87% 134,40 137,80 135,75 43.198.229 318.215
LRSHO
3,44 3,43 3,44 -1,99% 3,40 3,50 3,44 23.509.695 6.841.163
LUKSK
96,25 96,00 96,25 -0,98% 92,35 97,85 95,87 5.501.316 57.386
LYDHO
188,20 188,20 188,40 -3,39% 187,70 195,70 191,86 92.045.275 479.765
LYDYE
16.985,00 16.957,50 16.987,50 -0,67% 16.850,00 17.300,00 16.955,84 20.720.040 1.222
MAALT
977,50 977,00 978,50 -2,10% 972,00 999,50 980,02 21.416.452 21.853
MACKO
32,74 32,68 32,74 -1,98% 32,20 33,30 32,64 16.302.729 499.513
MAGEN
48,66 48,64 48,66 -2,09% 48,20 49,78 48,87 112.744.401 2.307.175
MAKIM
16,50 16,48 16,50 -0,60% 16,16 16,88 16,43 8.831.250 537.505
MAKTK
13,30 13,29 13,30 -2,35% 13,07 13,64 13,21 28.809.451 2.180.775
MANAS
19,86 19,86 19,87 6,20% 19,36 20,56 20,06 2.462.702.526 122.780.188
MARBL
11,54 11,53 11,54 -1,20% 11,48 11,75 11,57 10.453.364 903.569
MARKA
0,00 - - 0,00% 0,00 0,00 0,00 0 0
MARMR
2,26 2,25 2,26 -3,00% 2,22 2,33 2,26 144.468.609 63.983.806
MARTI
1,53 1,52 1,53 1,32% 1,45 1,55 1,50 146.093.145 97.426.069
MAVI
41,56 41,54 41,56 0,48% 41,02 41,84 41,44 114.682.702 2.767.698
MEDTR
30,10 30,04 30,08 3,79% 29,32 31,02 30,31 52.900.159 1.745.414
MEGMT
66,70 66,70 66,75 -0,60% 66,55 68,15 67,17 241.568.527 3.596.142
MEKAG
7,17 7,16 7,17 -4,02% 7,12 7,47 7,25 128.693.448 17.756.725
MERCN
17,29 17,29 17,30 -2,87% 17,23 17,80 17,36 31.568.390 1.818.919
MERIT
16,56 16,54 16,56 -2,59% 16,32 17,02 16,61 52.419.952 3.156.594
MERKO
15,43 15,43 15,45 -2,22% 15,31 15,71 15,47 46.477.172 3.004.462
METRO
5,91 5,90 5,91 1,20% 5,70 5,94 5,82 45.030.935 7.738.186
MGROS
609,00 609,00 609,50 0,25% 604,00 619,00 610,20 956.308.699 1.567.203
MHRGY
3,41 3,40 3,41 -0,29% 3,39 3,44 3,41 5.653.935 1.659.969
MIATK
39,02 39,00 39,02 -3,89% 38,78 41,02 39,34 373.556.736 9.496.255
MNDRS
13,99 13,97 13,99 -0,78% 13,87 14,07 13,96 33.841.829 2.424.003
MNDTR
5,87 5,86 5,87 0,17% 5,69 5,87 5,79 6.024.679 1.041.122
MOBTL
10,04 10,04 10,05 0,40% 9,98 10,18 10,09 35.115.537 3.481.114
MOGAN
9,72 9,71 9,72 -2,21% 9,65 9,97 9,75 59.316.342 6.081.312
MOPAS
39,82 39,76 39,82 -3,07% 39,30 41,36 40,17 114.142.060 2.841.359
MPARK
434,25 434,00 434,50 -1,08% 430,00 439,25 433,31 78.782.640 181.815
MRGYO
1,45 1,44 1,45 -2,03% 1,42 1,48 1,44 136.419.296 94.513.630
MRSHL
1.392,00 1.392,00 1.395,00 -1,21% 1.385,00 1.410,00 1.394,47 4.633.814 3.323
MSGYO
6,86 6,85 6,87 2,85% 6,63 7,00 6,83 24.207.922 3.545.503
MTRKS
21,12 21,10 21,14 -0,94% 21,06 21,56 21,28 14.096.187 662.449
NATEN
7,10 7,09 7,10 -1,39% 7,02 7,27 7,09 21.548.365 3.039.590
NETAS
61,75 61,65 61,75 7,86% 58,55 62,50 61,23 58.686.931 958.542
NIBAS
8,09 8,08 8,09 0,87% 7,80 8,34 8,04 25.590.287 3.184.300
NTGAZ
12,17 12,17 12,18 -3,18% 12,10 12,72 12,40 71.696.697 5.781.597
NTHOL
43,46 43,42 43,48 -2,29% 43,24 44,48 43,63 13.104.818 300.352
NUGYO
9,02 9,01 9,03 -0,22% 8,88 9,26 9,07 11.529.237 1.271.169
NUHCM
316,50 315,75 316,25 2,51% 308,75 319,75 313,79 114.957.580 366.348
OBAMS
7,56 7,55 7,56 1,07% 7,29 7,56 7,38 149.551.370 20.259.615
OBASE
34,24 34,20 34,26 -1,21% 33,78 34,80 34,18 5.202.820 152.225
ODAS
6,17 6,16 6,17 -0,48% 5,93 6,18 6,08 320.579.248 52.767.400
ODINE
702,50 702,00 702,50 3,46% 676,00 710,00 696,04 331.147.787 475.759
OFSYM
62,15 62,15 62,25 -1,97% 61,60 63,95 62,40 15.854.351 254.065
ONCSM
236,30 236,30 236,50 -1,62% 230,80 243,70 236,20 96.610.821 409.022
ONRYT
58,55 58,50 58,60 0,69% 58,00 59,45 58,75 55.522.075 945.064
ORGE
67,40 67,35 67,40 -1,53% 67,00 68,90 67,81 22.602.997 333.310
OSMEN
7,57 7,57 7,59 -2,32% 7,53 7,71 7,61 8.271.140 1.086.892
OSTIM
2,88 2,87 2,88 -3,03% 2,84 2,97 2,91 26.414.635 9.073.559
OTKAR
365,50 365,50 365,75 -1,15% 360,00 369,75 364,06 101.940.959 280.008
OTTO
304,00 303,75 304,00 -1,14% 292,50 308,75 302,79 27.789.502 91.778
OYAKC
22,80 22,78 22,80 -2,06% 22,70 23,18 22,86 148.621.987 6.501.810
OYYAT
63,00 62,90 63,05 -0,79% 62,35 63,90 63,01 12.025.460 190.865
OZATD
222,30 222,30 222,50 0,59% 221,00 227,00 222,35 142.478.388 640.791
OZGYO
2,06 2,05 2,06 0,49% 2,02 2,06 2,04 5.350.610 2.623.221
OZKGY
13,43 13,41 13,43 -1,97% 13,37 13,69 13,46 20.940.251 1.555.775
OZSUB
22,48 22,46 22,50 -2,52% 22,06 23,06 22,53 48.017.127 2.131.138
OZYSR
45,94 45,94 45,98 0,44% 44,36 45,94 45,02 12.912.128 286.818
PAGYO
102,00 102,10 102,40 4,24% 97,85 106,00 101,58 25.740.273 253.392
PAHOL
1,51 1,51 1,52 0,67% 1,50 1,55 1,52 406.387.982 267.889.325
PAMEL
82,30 82,20 82,35 -0,54% 81,05 82,80 81,81 2.800.095 34.228
PAPIL
15,89 15,88 15,89 -1,30% 15,80 16,51 16,10 151.500.767 9.408.520
PARSN
80,20 80,20 80,25 -2,20% 79,40 81,10 79,93 14.050.276 175.780
PASEU
123,20 123,20 123,30 -1,44% 123,00 125,40 123,95 106.527.982 859.442
PATEK
18,05 18,04 18,06 -0,06% 17,94 18,41 18,10 135.585.238 7.491.132
PCILT
26,38 26,36 26,42 -3,72% 26,00 27,52 26,65 34.178.615 1.282.420
PEKGY
13,41 13,41 13,42 -4,08% 13,05 14,27 13,74 6.683.148.628 486.484.976
PENGD
8,85 8,84 8,85 0,34% 8,72 8,87 8,81 19.386.980 2.200.206
PENTA
13,17 13,16 13,18 -2,08% 13,09 13,45 13,19 20.013.446 1.517.257
PETKM
19,39 19,38 19,40 2,59% 18,86 19,50 19,27 1.525.087.705 79.131.556
PETUN
11,50 11,49 11,50 -2,29% 11,40 11,87 11,60 17.469.146 1.505.440
PGSUS
177,00 176,90 177,00 -1,12% 174,70 178,70 176,36 1.127.825.239 6.395.055
PINSU
11,22 11,19 11,22 1,45% 11,10 11,70 11,39 104.935.990 9.216.326
PKART
72,80 72,70 72,80 -2,41% 72,35 74,65 73,09 10.819.992 148.047
PKENT
153,60 153,70 153,90 -2,17% 152,00 158,50 153,50 25.496.293 166.097
PLTUR
25,16 25,14 25,16 0,32% 24,56 26,50 25,61 218.553.521 8.534.697
PNLSN
49,44 49,38 49,42 -3,06% 48,70 51,85 49,64 51.081.615 1.028.971
PNSUT
10,81 10,80 10,81 -1,37% 10,74 11,06 10,87 9.331.223 858.626
POLHO
20,42 20,40 20,42 0,20% 19,92 21,14 20,56 96.431.123 4.691.362
POLTK
5.020,00 5.020,00 5.025,00 -2,14% 5.010,00 5.130,00 5.038,67 31.859.483 6.323
PRDGS
6,78 6,78 6,79 -2,73% 6,75 6,98 6,85 36.974.152 5.399.014
PRKAB
43,24 43,26 43,32 -3,05% 42,86 45,10 43,53 43.579.219 1.001.195
PRKME
18,29 18,26 18,29 -1,30% 18,18 18,66 18,33 25.970.478 1.416.567
PSGYO
2,13 2,12 2,13 -0,47% 2,08 2,14 2,11 130.865.805 61.946.628
QUAGR
3,11 3,10 3,11 1,30% 2,99 3,21 3,10 421.903.388 136.250.805
RALYH
138,40 138,20 138,40 0,14% 134,40 138,40 136,33 54.638.868 400.774
RAYSG
200,20 200,20 200,30 -0,89% 196,80 202,10 198,97 28.816.245 144.830
REEDR
6,14 6,13 6,14 0,33% 6,06 6,21 6,13 62.787.718 10.244.365
RGYAS
158,90 158,70 158,90 -0,38% 156,30 160,20 158,13 103.320.832 653.404
RTALB
3,79 3,78 3,79 -2,57% 3,72 3,89 3,80 39.874.369 10.490.384
RUBNS
32,54 32,50 32,54 -1,03% 31,62 33,90 32,46 8.005.616 246.617
RUZYE
11,39 11,38 11,40 0,00% 11,12 11,60 11,30 69.612.320 6.159.124
RYGYO
32,48 32,44 32,48 0,93% 32,06 32,58 32,27 39.026.575 1.209.212
RYSAS
16,95 16,93 16,95 -0,35% 16,75 17,13 16,92 19.115.769 1.130.048
SAFKR
26,00 25,98 26,00 -0,15% 25,34 26,14 25,78 31.779.852 1.232.797
SAHOL
94,25 94,20 94,25 -1,41% 92,70 94,95 93,68 1.350.164.678 14.412.459
SANFM
6,82 6,81 6,82 -1,73% 6,73 6,94 6,81 20.683.395 3.036.842
SARKY
30,16 30,14 30,16 -1,82% 29,84 30,70 30,18 98.008.346 3.247.102
SASA
2,52 2,51 2,52 4,13% 2,40 2,62 2,51 9.741.138.207 3.888.756.068
SAYAS
40,72 40,66 40,72 -0,92% 40,30 41,22 40,69 12.879.100 316.515
SDTTR
222,40 222,40 222,60 -0,98% 219,20 234,50 226,10 410.886.863 1.817.276
SEGMN
53,25 53,20 53,30 -1,30% 52,50 54,95 53,49 73.878.546 1.381.292
SEGYO
6,40 6,39 6,40 3,23% 5,95 6,50 6,23 80.232.222 12.878.443
SELEC
83,00 82,95 83,05 -0,12% 80,15 84,30 82,00 43.422.701 529.542
SELVA
2,21 2,20 2,21 -3,07% 2,19 2,28 2,22 88.449.274 39.864.734
SERNT
7,68 7,67 7,68 1,72% 7,41 7,77 7,59 31.215.980 4.111.300
SISE
41,60 41,60 41,62 -0,95% 40,92 41,80 41,32 659.447.116 15.960.785
SKBNK
10,81 10,80 10,81 -2,26% 10,76 11,15 10,96 175.289.949 15.990.571
SKTAS
3,27 3,27 3,28 -0,30% 3,20 3,29 3,24 11.218.218 3.461.711
SKYMD
11,94 11,92 11,94 -0,83% 11,78 12,14 11,95 27.557.300 2.306.620
SMART
33,78 33,76 33,80 -2,88% 32,36 36,12 34,18 201.624.261 5.899.040
SMRTG
7,28 7,28 7,29 -2,15% 7,24 7,44 7,30 35.710.534 4.890.445
SMRVA
58,90 58,90 58,95 -2,81% 58,10 60,25 58,70 85.328.553 1.453.732
SNGYO
3,93 3,93 3,94 -3,20% 3,86 4,01 3,93 164.252.848 41.823.921
SNICA
3,78 3,77 3,78 -1,05% 3,74 3,82 3,78 11.394.942 3.017.738
SOKE
15,41 15,41 15,42 -0,39% 15,18 15,43 15,31 31.193.526 2.037.136
SOKM
55,35 55,30 55,35 -2,81% 54,90 57,00 55,68 133.914.461 2.405.245
SRVGY
3,09 3,08 3,09 -2,52% 3,07 3,20 3,11 56.771.055 18.231.145
SUNTK
38,58 38,56 38,62 1,53% 37,50 39,62 38,89 33.960.821 873.286
SURGY
56,85 56,85 56,90 -1,13% 56,35 58,35 57,31 137.908.348 2.406.407
SUWEN
8,93 8,92 8,93 -1,22% 8,80 9,04 8,92 17.451.582 1.957.034
TABGD
258,00 258,00 258,25 0,68% 254,50 258,50 256,95 70.147.505 272.999
TARKM
374,00 373,75 374,00 -1,06% 370,75 378,75 374,09 17.253.932 46.123
TATEN
12,37 12,34 12,35 -1,67% 12,20 13,03 12,59 532.488.387 42.298.003
TATGD
18,23 18,21 18,23 -1,46% 17,97 18,70 18,23 24.874.667 1.364.189
TAVHL
297,50 297,25 297,50 0,08% 291,00 298,25 294,63 237.532.335 806.204
TBORG
154,40 154,40 154,60 -0,77% 151,80 155,60 153,84 25.480.836 165.631
TCELL
108,90 108,90 109,00 -2,16% 107,40 110,60 108,92 1.097.344.201 10.074.854
TCKRC
91,05 91,00 91,10 -5,16% 90,25 97,00 92,45 175.827.546 1.901.975
TEHOL
17,66 17,65 17,66 3,94% 17,05 18,26 17,71 2.595.770.927 146.543.305
TEKTU
9,17 9,16 9,17 -3,17% 9,13 9,51 9,25 40.884.107 4.418.102
TERA
292,00 292,00 292,50 -2,10% 291,25 299,50 293,80 2.053.143.786 6.988.132
TEZOL
16,38 16,37 16,39 -0,73% 16,17 16,47 16,29 41.579.314 2.553.014
TGSAS
168,50 168,40 168,50 -2,60% 166,40 173,00 168,35 15.070.389 89.519
THYAO
292,00 291,75 292,00 -0,26% 286,75 292,75 289,47 4.330.176.173 14.958.987
TKFEN
84,65 84,50 84,60 -0,76% 83,05 85,30 84,35 173.902.536 2.061.572
TKNSA
22,82 22,82 22,84 -4,20% 22,74 23,98 23,02 123.078.123 5.347.497
TLMAN
87,75 87,80 88,15 -1,40% 86,55 89,85 87,78 4.178.963 47.609
TMPOL
572,50 573,50 575,00 0,17% 568,50 582,50 574,95 63.026.484 109.620
TMSN
107,70 107,70 107,80 -0,19% 105,20 109,40 107,66 51.318.316 476.690
TNZTP
23,00 22,98 23,00 -3,85% 22,88 23,92 23,26 62.272.532 2.676.992
TOASO
300,50 300,25 300,50 -1,72% 298,75 303,00 300,58 358.854.621 1.193.885
TRALT
54,15 54,15 54,20 -0,28% 53,20 55,00 54,11 1.848.467.669 34.162.535
TRCAS
43,44 43,44 43,50 -1,05% 43,16 44,60 43,97 64.964.001 1.477.472
TRENJ
110,10 110,00 110,20 -0,27% 108,20 110,40 109,15 94.578.867 866.480
TRGYO
84,35 84,30 84,35 0,00% 82,70 84,45 83,42 45.024.592 539.759
TRILC
15,46 15,45 15,46 -1,28% 15,30 15,66 15,44 17.590.717 1.139.651
TRMET
150,60 150,50 150,70 -1,50% 148,10 153,50 150,87 356.603.541 2.363.658
TSGYO
6,77 6,76 6,77 -1,60% 6,72 6,92 6,80 5.573.350 819.152
TSKB
12,01 12,00 12,01 -1,31% 11,80 12,15 11,92 105.900.144 8.880.897
TSPOR
0,97 0,96 0,97 3,19% 0,93 0,98 0,95 192.906.316 202.454.214
TTKOM
60,95 60,90 60,95 -1,46% 60,00 61,50 60,69 421.080.131 6.937.973
TTRAK
455,50 455,25 455,50 -1,14% 451,75 461,00 455,81 48.274.939 105.911
TUCLK
4,26 4,25 4,26 -1,39% 4,20 4,34 4,25 23.106.651 5.441.325
TUKAS
2,34 2,33 2,34 -0,85% 2,31 2,36 2,33 142.212.711 61.005.558
TUPRS
265,25 265,00 265,25 0,19% 258,00 266,00 261,76 4.666.989.297 17.829.284
TUREX
7,96 7,95 7,96 1,92% 7,77 8,25 8,02 404.529.655 50.472.338
TURGG
26,86 26,86 26,88 -0,44% 26,52 26,96 26,71 4.953.091 185.437
TURSG
13,22 13,20 13,22 2,48% 12,68 13,25 12,95 533.884.014 41.215.132
UFUK
1.518,00 1.518,00 1.522,00 -0,46% 1.470,00 1.569,00 1.513,15 13.948.169 9.218
ULKER
109,10 109,10 109,20 -1,36% 108,10 110,70 109,26 270.122.401 2.472.349
ULUFA
3,85 3,84 3,85 -1,28% 3,83 3,90 3,86 19.555.802 5.062.757
ULUSE
187,40 187,10 187,40 -5,11% 186,00 197,50 190,33 21.060.427 110.651
ULUUN
7,76 7,75 7,77 -3,00% 7,72 8,06 7,87 28.679.269 3.643.773
UNLU
13,75 13,73 13,74 -0,65% 13,67 13,88 13,75 12.804.171 931.453
USAK
1,62 1,61 1,62 -1,22% 1,60 1,64 1,61 53.057.281 32.909.393
VAKBN
32,22 32,22 32,24 -4,67% 31,70 33,70 32,31 962.668.195 29.799.493
VAKFA
12,19 12,19 12,20 -1,53% 12,11 12,38 12,20 76.401.507 6.261.133
VAKFN
1,88 1,88 1,89 -1,57% 1,87 1,91 1,89 41.613.431 22.042.118
VAKKO
68,00 67,90 68,00 -1,45% 65,95 68,90 67,08 26.763.219 398.974
VBTYZ
22,68 22,66 22,70 -1,48% 22,58 23,74 23,22 77.243.388 3.327.348
VERTU
38,52 38,50 38,54 -0,87% 37,98 38,86 38,36 11.918.362 310.683
VERUS
367,50 367,00 367,50 1,24% 355,25 372,50 365,91 55.561.767 151.844
VESBE
7,24 7,23 7,24 -1,23% 7,18 7,38 7,23 19.920.622 2.756.141
VESTL
28,10 28,10 28,12 -2,57% 27,80 28,60 28,07 73.018.415 2.601.721
VKGYO
2,76 2,76 2,77 -0,36% 2,73 2,80 2,77 57.862.856 20.886.878
VKING
28,62 28,58 28,62 -3,83% 28,46 30,22 29,18 13.133.990 450.055
VRGYO
2,28 2,28 2,29 -0,87% 2,26 2,33 2,28 12.638.357 5.542.236
VSNMD
75,95 75,90 75,95 -3,86% 75,50 78,80 76,43 57.456.780 751.757
YAPRK
14,07 14,05 14,08 1,74% 13,54 14,87 14,41 380.699.110 26.426.162
YATAS
44,78 44,72 44,78 -1,45% 43,88 46,32 44,96 35.575.574 791.201
YAYLA
23,92 23,88 23,92 -1,24% 23,66 23,98 23,83 6.344.071 266.272
YEOTK
48,72 48,70 48,72 -4,19% 48,34 52,45 50,30 1.084.614.656 21.562.944
YGGYO
180,20 180,10 180,40 3,33% 170,00 181,00 177,53 47.201.481 265.884
YIGIT
22,34 22,34 22,36 -0,53% 22,10 22,46 22,23 23.764.657 1.069.022
YKBNK
34,66 34,64 34,66 -3,35% 34,26 35,78 34,74 2.904.178.289 83.594.650
YKSLN
3,18 3,17 3,18 -2,15% 3,14 3,25 3,18 11.975.466 3.762.952
YUNSA
8,44 8,44 8,45 -2,09% 8,33 8,72 8,45 38.992.917 4.615.822
YYLGD
11,06 11,05 11,06 -0,98% 10,89 11,21 11,04 37.737.186 3.417.601
ZEDUR
8,04 8,03 8,04 -1,83% 7,98 8,18 8,04 7.352.584 914.176
ZERGY
20,84 20,84 20,88 1,66% 19,80 20,92 20,36 68.847.826 3.382.399
ZOREN
2,92 2,92 2,93 -1,35% 2,90 2,96 2,92 67.110.293 22.960.819
ZRGYO
21,66 21,64 21,68 -0,82% 21,12 22,04 21,60 8.319.812 385.268

Midas’ın Kulakları

Tümünü Gör
Mar 13, 2026 • 36 dakika once

Citigroup ve Goldman Sachs'a göre TCMB faiz artışına gidebilir

post-card-thumbnail
Mar 13, 2026 • 2 saat once

Haftanın Manşetleri: ABD’de şirket ortaklıkları, Mastercard’ın kripto programı, Halkbank davası

post-card-thumbnail
Mar 13, 2026 • 4 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.