BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-96,79 (-0,60%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,58 14,58 14,60 -1,95% 14,42 15,27 14,84 146.123.827 9.847.314
A1YEN
33,64 33,64 33,70 -5,56% 33,56 35,98 34,71 136.994.162 3.946.348
ACSEL
105,80 105,80 106,00 -0,84% 105,50 108,20 106,79 13.984.157 130.954
ADEL
48,58 48,58 - 9,96% 43,00 48,58 46,97 639.468.877 13.613.159
ADESE
0,95 0,95 0,96 -1,04% 0,95 0,97 0,96 114.663.343 119.378.307
ADGYO
59,00 59,00 59,15 -1,34% 58,45 62,00 59,85 63.569.661 1.062.165
AEFES
17,50 17,48 17,50 1,51% 17,12 17,68 17,35 704.462.700 40.599.654
AFYON
14,26 14,26 14,30 -0,21% 14,26 14,47 14,35 77.925.137 5.431.264
AGESA
216,90 216,90 222,00 -2,95% 216,90 224,90 221,30 43.210.710 195.258
AGHOL
27,96 27,96 28,00 0,65% 27,70 28,26 27,97 154.813.925 5.534.468
AGROT
2,93 2,93 2,94 0,00% 2,93 2,99 2,96 64.734.366 21.901.377
AHGAZ
21,60 21,60 21,64 -0,46% 21,60 21,90 21,71 58.033.042 2.673.640
AHSGY
18,33 18,32 18,33 -4,03% 18,07 19,34 18,59 54.551.873 2.934.247
AKBNK
68,75 68,75 68,80 -0,72% 68,25 70,25 69,14 5.337.041.901 77.195.433
AKCNS
198,50 198,50 199,00 -0,70% 196,80 202,80 198,82 117.972.867 593.357
AKENR
10,02 10,02 10,08 5,47% 9,49 10,37 10,06 254.573.953 25.302.003
AKFGY
2,80 2,79 2,80 1,08% 2,76 2,85 2,81 46.292.468 16.449.565
AKFIS
44,24 44,24 44,28 -5,47% 44,24 47,02 45,53 316.428.413 6.950.276
AKFYE
24,06 24,06 24,08 2,12% 23,70 24,82 24,26 364.822.203 15.039.832
AKGRT
7,04 7,04 7,05 -2,22% 7,04 7,27 7,13 116.338.069 16.325.379
AKHAN
26,38 26,38 26,40 -0,90% 26,38 27,88 27,14 347.805.819 12.815.543
AKSA
10,56 10,56 10,57 -1,77% 10,52 11,10 10,75 267.569.822 24.895.118
AKSEN
78,15 78,10 78,15 -0,57% 77,65 79,80 78,83 263.414.546 3.341.471
AKSGY
8,95 8,95 8,99 -0,33% 8,89 9,04 8,96 39.437.540 4.400.129
AKSUE
29,28 29,26 29,28 -0,41% 29,18 31,26 30,19 78.187.072 2.589.818
ALARK
89,20 89,00 89,20 -0,28% 88,40 89,85 89,16 284.520.699 3.191.256
ALBRK
8,30 8,30 8,31 0,12% 8,24 8,47 8,36 158.384.826 18.956.944
ALCAR
716,50 716,50 718,00 -0,76% 715,50 725,50 718,96 16.089.486 22.379
ALCTL
134,70 134,70 134,80 -0,96% 133,00 137,30 135,71 70.449.565 519.118
ALFAS
37,32 37,32 37,34 -0,37% 37,16 38,44 37,69 87.592.929 2.324.113
ALGYO
5,86 5,85 5,86 -5,33% 5,86 6,38 6,17 460.234.462 74.611.374
ALKA
11,56 11,55 11,58 5,00% 10,85 12,00 11,49 207.856.131 18.083.503
ALKIM
17,12 17,11 17,12 0,41% 16,95 17,42 17,23 36.161.139 2.099.348
ALKLC
341,00 341,00 343,50 -1,23% 341,00 355,00 345,42 670.992.568 1.942.563
ALTNY
14,76 14,76 14,77 2,22% 14,43 14,87 14,74 373.158.040 25.311.082
ALVES
3,39 3,38 3,39 -0,88% 3,35 3,51 3,44 460.753.635 133.790.959
ANELE
17,55 17,50 17,55 5,91% 16,33 17,99 17,08 54.021.383 3.162.454
ANGEN
10,44 10,43 10,44 0,97% 10,30 10,52 10,40 26.034.878 2.504.122
ANHYT
110,50 110,40 110,50 0,18% 109,40 111,90 110,79 66.544.840 600.643
ANSGR
26,02 26,00 26,02 0,85% 25,76 26,38 26,14 117.448.705 4.492.696
ARASE
93,70 93,70 93,75 4,87% 89,00 96,60 93,38 89.418.330 957.571
ARCLK
109,60 109,60 109,70 -1,08% 108,80 111,00 109,86 103.085.517 938.348
ARDYZ
39,66 39,66 39,68 -2,07% 39,48 40,64 40,08 64.458.447 1.608.128
ARENA
24,86 24,84 24,86 0,73% 24,62 25,14 24,79 20.704.333 835.124
ARFYE
28,36 28,36 28,38 -0,14% 28,00 29,90 29,20 330.632.549 11.322.268
ARMGD
116,10 116,00 116,10 8,71% 109,00 116,90 113,19 657.597.339 5.809.810
ARSAN
3,69 3,68 3,69 -1,86% 3,67 3,78 3,73 64.161.340 17.213.300
ARTMS
42,02 42,02 42,08 -1,50% 41,66 43,66 42,68 70.176.089 1.644.071
ARZUM
3,25 3,25 - 9,80% 3,25 3,25 3,25 91.125.895 28.038.737
ASELS
330,50 330,25 330,50 -1,78% 330,00 338,50 334,04 4.331.990.782 12.968.325
ASGYO
10,61 10,60 10,61 0,47% 10,53 10,73 10,62 28.384.998 2.671.762
ASTOR
206,50 206,50 206,60 -0,63% 205,80 211,80 209,03 3.679.406.747 17.602.643
ASUZU
62,35 62,35 62,50 -0,56% 62,20 63,00 62,63 13.644.442 217.850
ATAKP
51,80 51,80 51,90 1,57% 50,85 52,25 51,53 32.245.362 625.729
ATATP
138,50 138,50 138,70 -0,65% 138,50 140,70 139,22 120.464.391 865.285
ATATR
15,60 15,59 15,60 -1,27% 15,45 16,89 16,32 4.003.281.023 245.368.457
AVGYO
11,76 11,75 11,76 0,77% 11,59 11,95 11,74 10.985.017 935.911
AVHOL
36,58 36,50 36,58 2,18% 35,70 37,98 36,89 66.041.736 1.790.359
AVOD
4,48 4,47 4,48 -2,40% 4,46 4,64 4,56 56.687.827 12.446.271
AVPGY
50,45 50,40 50,45 0,70% 50,05 50,85 50,38 34.528.996 685.359
AYCES
956,00 950,00 956,00 6,82% 880,00 959,00 917,98 279.196.413 304.141
AYDEM
31,76 31,54 31,76 -0,75% 31,34 33,20 32,25 205.925.386 6.384.802
AYEN
34,40 34,40 34,46 -5,44% 34,40 39,12 37,70 451.256.878 11.969.398
AYGAZ
248,90 248,90 249,00 -0,44% 248,40 252,00 249,87 149.014.224 596.361
AZTEK
3,89 3,88 3,89 -1,77% 3,87 3,96 3,92 15.659.901 3.998.465
BAGFS
35,78 35,78 35,80 -1,87% 35,70 37,98 36,52 132.416.232 3.626.214
BAHKM
138,80 138,50 138,80 -2,66% 137,60 150,40 145,25 151.065.007 1.040.042
BALSU
14,41 14,41 14,42 -0,48% 14,37 14,77 14,60 118.266.178 8.098.954
BANVT
154,20 154,20 154,30 0,26% 153,50 155,20 154,31 9.481.358 61.445
BARMA
48,60 48,58 48,60 0,70% 48,00 48,60 48,26 50.010.940 1.036.238
BASGZ
50,35 50,35 50,45 -0,89% 50,35 51,00 50,65 11.973.641 236.391
BAYRK
4,65 4,65 4,66 -0,21% 4,63 4,72 4,67 32.527.695 6.967.561
BEGYO
4,66 4,65 4,66 -3,72% 4,60 5,00 4,76 162.277.360 34.121.688
BERA
17,05 17,05 17,08 -1,45% 17,05 17,38 17,17 126.206.758 7.351.257
BESLR
13,65 13,65 13,66 0,37% 13,54 13,88 13,68 57.628.495 4.213.922
BESTE
24,00 23,96 24,00 1,27% 23,34 24,90 24,07 618.246.425 25.681.803
BEYAZ
28,02 28,00 28,02 0,79% 27,44 28,08 27,83 17.471.801 627.891
BFREN
136,60 136,60 137,00 -0,73% 136,60 137,90 137,37 13.928.807 101.395
BIENY
23,82 23,82 23,86 -0,83% 23,60 24,30 23,85 62.754.632 2.630.834
BIGCH
6,85 6,84 6,85 -2,14% 6,81 7,12 6,97 36.830.227 5.287.845
BIGEN
9,12 9,12 9,13 -0,55% 9,11 9,36 9,26 99.909.189 10.788.868
BIGTK
233,70 233,60 233,70 3,91% 207,00 247,30 235,13 988.798.923 4.205.373
BIMAS
691,00 690,50 691,00 -1,78% 686,50 708,00 692,58 2.921.090.013 4.217.711
BINBN
159,20 159,20 159,40 -1,91% 155,00 162,70 160,56 33.980.661 211.641
BINHO
9,01 9,01 9,02 -3,74% 9,00 9,39 9,21 264.325.147 28.702.966
BIOEN
16,85 16,85 16,90 -0,77% 16,81 17,22 16,99 45.183.644 2.658.777
BJKAS
1,48 1,48 1,49 0,00% 1,48 1,50 1,49 29.595.008 19.874.017
BLCYT
57,55 57,40 57,55 9,93% 47,12 57,55 53,72 326.816.822 6.083.472
BLUME
42,80 42,74 42,80 -1,47% 42,62 43,52 42,92 71.630.891 1.669.122
BMSCH
16,65 16,65 16,69 -0,83% 16,61 16,91 16,72 17.925.010 1.072.137
BMSTL
85,60 85,60 85,65 0,41% 84,95 88,35 86,47 176.563.482 2.041.925
BNTAS
6,27 6,27 6,28 2,62% 6,07 6,35 6,21 48.756.492 7.848.981
BOBET
19,30 19,30 19,31 -0,16% 19,26 19,50 19,34 46.346.489 2.396.636
BORLS
2,94 2,93 2,94 -5,77% 2,94 3,33 3,15 267.338.924 84.991.300
BORSK
6,70 6,70 6,72 -1,76% 6,57 6,96 6,77 82.936.133 12.247.105
BOSSA
6,46 6,45 6,46 1,41% 6,39 6,59 6,45 14.837.446 2.299.594
BRISA
81,00 81,00 82,95 -3,11% 81,00 84,00 82,65 12.183.208 147.400
BRKVY
90,25 90,25 90,30 -3,01% 90,00 96,00 91,52 75.607.211 826.155
BRLSM
14,78 14,78 14,81 0,00% 14,60 14,97 14,77 44.852.064 3.036.348
BRSAN
519,50 519,00 519,50 -1,24% 515,00 528,50 521,04 534.699.362 1.026.222
BRYAT
2.150,00 2.150,00 2.151,00 0,47% 2.132,00 2.159,00 2.144,47 90.346.415 42.130
BSOKE
33,32 33,32 33,34 -1,94% 33,32 34,48 33,85 192.015.823 5.672.091
BTCIM
6,06 6,05 6,06 -2,88% 6,05 6,32 6,18 375.679.866 60.830.824
BUCIM
6,03 6,03 6,04 -0,82% 6,02 6,10 6,06 30.551.994 5.045.776
BULGS
45,44 45,44 45,50 0,09% 45,32 47,04 46,12 483.833.160 10.491.191
BURCE
42,00 41,98 42,00 0,62% 40,90 43,90 42,75 252.942.954 5.916.888
BVSAN
110,40 110,40 110,50 2,70% 107,60 112,20 110,11 114.624.696 1.041.042
CANTE
1,66 1,65 1,66 -1,19% 1,65 1,69 1,67 872.811.765 522.337.804
CATES
46,30 46,28 46,30 1,94% 45,10 48,30 46,95 209.544.745 4.463.127
CCOLA
66,50 66,50 66,55 -2,71% 65,95 68,95 66,99 214.035.563 3.195.274
CELHA
9,14 9,14 9,16 -0,87% 9,12 9,26 9,18 12.989.424 1.415.086
CEMAS
5,05 5,05 5,06 -0,20% 4,90 5,28 5,08 184.471.877 36.298.555
CEMTS
10,49 10,48 10,49 0,77% 10,36 10,58 10,45 21.852.225 2.090.237
CEMZY
72,60 72,55 72,60 1,47% 69,40 74,80 72,42 741.226.738 10.234.692
CEOEM
20,78 20,78 20,90 -0,29% 20,50 21,16 20,92 20.361.418 973.137
CGCAM
35,76 35,76 35,78 -0,17% 35,70 36,30 35,90 125.969.925 3.508.725
CIMSA
49,02 49,02 49,38 -1,65% 48,96 50,15 49,45 212.228.754 4.292.137
CLEBI
1.775,00 1.775,00 1.777,00 -0,06% 1.767,00 1.784,00 1.773,91 44.828.461 25.271
CMBTN
1.710,00 1.706,00 1.710,00 2,83% 1.661,00 1.745,00 1.682,31 24.322.803 14.458
CONSE
3,36 3,36 3,38 -2,61% 3,35 3,47 3,39 49.656.876 14.640.565
CRFSA
121,00 121,00 121,60 -1,71% 120,10 125,00 122,96 49.584.736 403.267
CVKMD
33,52 33,52 33,54 4,10% 32,00 34,98 33,70 2.225.142.424 66.035.011
CWENE
29,96 29,94 29,96 1,90% 29,16 31,20 30,08 1.159.797.206 38.551.605
DAGI
5,67 5,67 5,70 -1,73% 5,67 5,80 5,73 12.494.047 2.181.960
DAPGM
13,89 13,88 13,89 -2,32% 13,80 14,38 14,10 216.906.181 15.387.406
DARDL
1,95 1,95 1,96 -0,51% 1,94 1,98 1,96 37.696.816 19.251.327
DCTTR
10,10 10,10 10,13 -3,44% 10,10 10,65 10,38 132.454.551 12.756.389
DENGE
2,43 2,42 2,43 -2,80% 2,37 2,57 2,47 58.286.485 23.592.512
DERHL
14,94 14,94 14,95 4,55% 14,26 15,31 14,90 260.324.687 17.474.325
DESA
13,35 13,26 13,35 -0,37% 13,00 13,75 13,30 13.432.094 1.009.868
DESPC
38,72 38,72 38,78 0,47% 37,70 39,14 38,72 13.293.420 343.351
DEVA
60,90 60,90 60,95 0,74% 59,90 61,05 60,58 32.821.783 541.841
DGATE
72,90 72,90 73,00 -0,21% 71,80 73,85 72,64 20.997.603 289.077
DGNMO
3,77 3,77 3,78 1,62% 3,70 4,08 3,92 95.194.625 24.286.789
DITAS
35,24 35,24 35,38 -9,92% 35,22 39,30 37,23 122.483.454 3.290.391
DMRGD
4,58 4,57 4,58 2,92% 4,44 4,66 4,54 199.492.021 43.938.647
DMSAS
8,43 8,43 8,44 0,00% 8,36 8,53 8,43 13.695.551 1.624.109
DNISI
19,41 19,41 19,42 -0,46% 19,38 19,65 19,51 11.340.984 581.451
DOAS
193,70 193,70 193,80 -0,05% 193,10 195,50 194,58 174.848.880 898.602
DOCO
8.775,00 8.762,50 8.775,00 0,03% 8.700,00 8.927,50 8.755,26 22.098.288 2.524
DOFER
33,70 33,68 33,70 -0,24% 33,38 34,06 33,75 21.021.006 622.915
DOFRB
104,00 103,90 104,00 -1,14% 102,70 106,90 104,80 534.459.006 5.100.016
DOHOL
19,46 19,45 19,46 -1,72% 19,43 19,93 19,66 189.925.602 9.658.577
DOKTA
23,00 23,00 23,18 -1,03% 22,98 23,64 23,23 7.767.273 334.307
DSTKF
1.957,00 1.954,00 1.957,00 0,20% 1.949,00 1.996,00 1.961,04 767.022.519 391.131
DUNYH
105,80 105,60 105,80 3,73% 101,60 106,70 103,04 68.634.268 666.109
DURDO
3,63 3,63 3,64 -2,42% 3,62 3,73 3,67 13.486.907 3.674.321
DURKN
20,08 20,08 20,10 -0,59% 19,72 21,24 20,61 171.828.832 8.337.328
DYOBY
13,00 13,00 13,03 -0,38% 12,97 13,15 13,05 18.312.887 1.403.558
DZGYO
7,60 7,60 7,61 -1,30% 7,58 7,95 7,69 21.326.741 2.772.340
EBEBK
60,95 60,05 60,95 2,01% 59,65 60,95 59,94 24.736.513 412.695
ECILC
105,80 105,80 105,90 -1,95% 105,60 109,60 107,31 215.466.276 2.007.820
ECOGR
34,40 34,40 34,42 -4,28% 34,12 36,70 35,18 390.616.596 11.104.166
ECZYT
326,75 326,75 327,25 -4,25% 326,50 343,00 332,24 223.530.698 672.804
EDATA
18,50 18,50 18,51 6,14% 17,25 18,69 18,08 214.829.120 11.882.300
EDIP
34,50 34,50 34,98 1,47% 34,00 35,64 34,76 41.730.968 1.200.491
EFOR
7,34 - 7,34 -9,94% 7,34 7,87 7,44 276.187.265 37.130.718
EGEEN
5.515,00 5.512,50 5.515,00 -0,09% 5.497,50 5.562,50 5.522,89 44.669.135 8.088
EGEGY
29,80 29,78 29,98 -0,86% 29,80 30,24 30,01 62.419.373 2.079.762
EGEPO
14,01 14,01 14,03 0,21% 13,95 14,30 14,09 16.226.570 1.151.433
EGGUB
120,60 120,20 120,60 -2,51% 119,40 124,30 121,81 109.615.861 899.897
EGPRO
29,00 29,00 29,04 -0,68% 28,80 29,48 29,02 19.928.430 686.731
EKGYO
19,51 19,51 19,52 -0,46% 19,45 20,04 19,73 2.117.841.786 107.346.272
EKOS
5,50 5,50 5,54 1,10% 5,41 5,65 5,51 118.505.456 21.493.316
EKSUN
5,38 5,37 5,38 1,51% 5,30 5,44 5,36 20.229.232 3.772.967
ELITE
28,72 28,66 28,72 -0,42% 28,54 29,06 28,76 22.055.491 766.790
EMKEL
20,50 20,50 20,54 -5,09% 20,50 21,60 21,05 228.799.586 10.868.821
ENDAE
17,10 17,09 17,10 7,82% 16,15 17,44 17,09 305.147.477 17.853.075
ENERY
8,43 8,43 8,44 -0,82% 8,42 8,58 8,50 69.897.472 8.221.397
ENJSA
115,40 115,40 118,50 -3,11% 115,40 121,10 119,09 274.565.203 2.305.477
ENKAI
93,65 93,60 93,65 -0,74% 93,40 94,40 93,93 428.706.948 4.563.897
ENSRI
31,16 31,04 31,16 -0,13% 31,00 31,96 31,34 64.010.761 2.042.341
ENTRA
11,05 11,05 11,08 -2,81% 10,99 11,57 11,27 149.475.068 13.261.773
EPLAS
5,72 5,72 5,74 0,53% 5,71 5,77 5,74 11.133.902 1.940.786
ERCB
58,00 57,95 58,00 2,65% 57,05 60,80 58,80 432.817.856 7.361.224
EREGL
29,20 29,20 29,22 3,55% 28,02 29,86 28,96 5.877.773.364 202.951.613
ESCAR
43,40 43,32 43,40 0,93% 42,66 44,16 43,38 184.801.335 4.259.820
ESCOM
4,42 4,42 4,44 -2,43% 4,39 4,57 4,46 207.424.956 46.525.208
ESEN
3,83 3,82 3,83 -0,26% 3,82 3,88 3,84 95.846.575 24.937.051
ETILR
4,07 4,05 4,07 4,09% 3,90 4,15 4,02 52.552.813 13.067.357
EUPWR
40,22 40,16 40,22 -2,76% 40,00 42,30 41,12 374.704.792 9.112.690
EUREN
4,57 4,57 4,58 0,44% 4,53 4,64 4,58 153.847.655 33.558.302
EYGYO
2,71 2,70 2,71 -0,37% 2,68 2,76 2,72 44.672.910 16.412.777
FENER
2,68 2,67 2,68 0,00% 2,67 2,73 2,69 212.952.739 79.100.856
FMIZP
274,25 274,25 275,00 0,46% 271,25 275,75 273,81 14.821.889 54.133
FONET
4,80 4,80 4,81 0,21% 4,74 5,02 4,88 295.821.285 60.650.703
FORMT
2,70 2,69 2,70 1,89% 2,64 2,71 2,69 84.494.738 31.428.525
FORTE
104,50 104,50 104,60 -5,09% 104,00 110,50 106,76 265.638.713 2.488.131
FRIGO
10,11 10,10 10,11 0,10% 9,90 10,18 10,01 111.113.830 11.095.308
FRMPL
32,20 32,20 32,30 0,19% 32,08 33,22 32,61 152.660.014 4.681.757
FROTO
99,60 99,60 99,65 -1,09% 99,60 101,40 100,34 844.080.101 8.412.158
FZLGY
15,48 15,47 15,48 -3,13% 15,35 16,49 15,94 883.360.119 55.405.762
GARAN
132,20 132,10 132,20 0,69% 129,80 133,10 131,23 2.935.755.975 22.370.413
GARFA
26,58 26,56 26,58 -2,28% 26,50 27,26 26,78 21.645.006 808.201
GEDIK
5,42 5,41 5,42 0,18% 5,36 5,46 5,40 19.667.988 3.640.268
GEDZA
28,46 28,46 28,52 -0,70% 28,28 28,82 28,57 14.759.764 516.607
GENIL
10,96 10,96 11,20 -0,90% 10,96 11,31 11,20 442.334.339 39.510.945
GENTS
8,32 8,31 8,32 -3,93% 8,14 8,70 8,38 91.466.960 10.921.167
GEREL
30,02 30,02 30,04 3,88% 28,30 30,68 29,63 133.395.592 4.502.158
GESAN
47,42 47,42 47,44 -1,33% 47,42 49,08 48,15 268.016.106 5.566.792
GIPTA
69,10 69,10 69,20 -1,29% 69,10 72,00 70,27 176.850.474 2.516.798
GLCVY
63,55 63,55 63,60 -0,16% 62,65 64,55 63,42 44.547.701 702.444
GLRMK
188,50 188,50 188,60 3,57% 180,60 197,20 188,34 3.087.237.029 16.392.212
GLRYH
4,22 4,22 4,23 -0,71% 4,21 4,32 4,25 34.145.223 8.034.741
GLYHO
14,54 14,52 14,54 -1,56% 14,34 14,83 14,55 60.085.342 4.131.073
GMTAS
27,72 27,66 27,72 0,36% 27,00 28,06 27,43 73.869.642 2.693.357
GOKNR
21,94 21,94 21,96 1,01% 21,70 22,10 21,90 81.747.701 3.732.012
GOLTS
373,00 373,00 373,75 -1,52% 373,00 382,50 376,69 52.166.655 138.487
GOODY
14,43 14,42 14,43 -2,50% 14,35 15,06 14,74 54.143.584 3.674.220
GOZDE
20,24 20,22 20,24 -4,35% 20,22 21,44 20,65 92.931.448 4.500.646
GRSEL
307,25 307,00 307,25 -0,97% 305,75 312,00 308,68 86.170.028 279.159
GRTHO
241,60 241,60 241,70 0,75% 239,00 253,50 244,37 160.287.936 655.924
GSDHO
4,76 4,76 4,77 3,25% 4,63 4,85 4,73 95.907.891 20.289.722
GSRAY
1,09 1,09 1,10 -0,91% 1,09 1,12 1,10 176.253.311 159.638.081
GUBRF
479,75 479,50 479,75 -2,34% 476,75 500,50 487,21 691.902.112 1.420.122
GUNDG
789,00 776,00 789,00 -1,38% 772,00 812,00 788,76 269.081.491 341.145
GWIND
29,80 29,78 29,80 0,88% 28,52 30,90 30,24 312.314.730 10.327.933
GZNMI
59,90 59,85 59,90 -2,68% 59,55 62,20 60,58 202.540.153 3.343.565
HALKB
36,52 36,50 36,52 -0,60% 36,34 37,26 36,72 984.657.423 26.814.993
HATEK
15,11 15,10 15,11 2,65% 14,71 15,79 15,14 58.640.100 3.874.054
HATSN
37,70 37,70 37,72 0,05% 37,48 38,18 37,68 41.747.770 1.107.995
HDFGS
3,15 3,15 3,16 -3,96% 3,15 3,42 3,28 320.498.017 97.680.273
HEDEF
140,80 140,80 140,90 0,00% 138,40 141,50 140,10 342.687.322 2.446.105
HEKTS
2,87 2,87 2,88 -2,05% 2,86 2,96 2,90 242.879.079 83.627.721
HKTM
11,75 11,74 11,75 2,35% 11,41 11,92 11,63 38.463.027 3.308.325
HLGYO
5,09 5,09 5,10 5,17% 4,85 5,22 5,10 691.170.037 135.549.254
HOROZ
57,70 57,70 57,80 0,52% 57,40 58,60 58,07 81.406.078 1.401.769
HRKET
61,10 61,10 61,30 -0,16% 60,90 61,95 61,37 48.317.399 787.370
HTTBT
37,46 37,42 37,46 0,92% 36,88 37,60 37,30 18.348.605 491.955
HUNER
3,10 3,10 3,11 0,98% 3,06 3,15 3,10 40.908.854 13.184.354
HURGZ
5,95 5,95 5,98 -1,65% 5,92 6,08 5,99 32.771.642 5.472.604
ICBCT
14,28 14,27 14,28 1,28% 13,94 14,28 14,10 26.470.029 1.877.171
ICUGS
3,56 3,56 3,57 3,79% 3,42 3,73 3,57 255.352.627 71.481.245
IEYHO
93,15 93,10 93,15 0,49% 93,00 93,30 93,13 336.154.994 3.609.505
IHAAS
83,85 83,80 83,85 -4,72% 79,20 95,00 85,10 387.981.548 4.559.336
IHGZT
1,41 1,41 1,42 0,71% 1,40 1,43 1,41 17.847.124 12.619.748
IHLAS
2,02 2,02 2,03 1,00% 2,00 2,07 2,03 95.190.750 46.817.427
IHLGM
2,03 2,03 2,04 1,00% 2,00 2,06 2,04 39.213.287 19.268.745
IHYAY
1,72 1,71 1,72 1,18% 1,70 1,73 1,71 8.250.464 4.820.548
IMASM
3,75 3,75 3,76 -2,09% 3,75 3,88 3,79 113.826.276 30.008.376
INDES
9,51 9,51 9,53 0,00% 9,30 9,72 9,53 149.117.573 15.647.107
INFO
3,29 3,28 3,29 0,61% 3,27 3,41 3,34 79.712.263 23.857.416
INGRM
385,75 385,25 385,75 -0,71% 385,00 394,00 389,15 13.367.335 34.350
INTEM
273,75 273,75 275,00 1,01% 271,00 278,00 275,17 45.561.471 165.579
INVEO
7,31 7,31 7,32 1,53% 7,15 7,69 7,41 108.374.486 14.621.079
INVES
500,00 500,00 500,50 2,04% 490,50 504,50 498,76 59.884.216 120.067
ISCTR
13,15 13,14 13,15 -0,23% 13,06 13,34 13,18 4.746.810.910 360.144.382
ISDMR
42,40 42,40 42,46 1,78% 41,48 42,78 42,15 192.884.387 4.576.103
ISFIN
19,60 19,59 19,60 -0,91% 19,60 20,08 19,79 52.211.735 2.638.847
ISGSY
130,20 130,10 130,20 -4,26% 129,70 143,60 137,09 485.091.272 3.538.486
ISGYO
19,80 19,79 19,80 -0,85% 19,80 20,08 19,92 14.881.030 747.160
ISKPL
17,09 17,09 17,10 3,89% 16,09 17,40 16,75 1.256.106.588 75.008.367
ISMEN
41,08 41,08 41,12 0,93% 40,50 41,60 41,15 405.672.832 9.859.140
IZENR
9,60 9,57 9,60 0,00% 9,45 9,75 9,61 500.254.639 52.072.119
IZFAS
51,00 51,00 51,15 1,69% 49,74 52,10 51,10 173.900.493 3.403.137
IZMDC
6,46 6,46 6,48 0,00% 6,45 6,58 6,50 37.524.652 5.772.331
JANTS
16,92 16,91 16,92 0,48% 16,84 17,05 16,93 25.244.266 1.490.901
KAPLM
508,00 507,50 508,00 7,91% 465,25 510,00 491,36 185.383.477 377.286
KAREL
8,80 8,79 8,80 1,73% 8,55 8,93 8,79 77.599.067 8.831.425
KARSN
9,50 9,49 9,50 0,42% 9,45 9,75 9,57 167.081.851 17.462.612
KARTN
69,45 69,45 - 9,98% 63,55 69,45 68,14 42.706.017 626.784
KATMR
2,67 2,67 2,68 -2,55% 2,66 2,77 2,70 236.652.224 87.521.415
KAYSE
4,50 4,49 4,50 1,81% 4,40 4,56 4,48 89.773.316 20.036.936
KBORU
20,72 20,72 - 9,92% 18,68 20,72 20,19 704.709.838 34.911.503
KCAER
11,17 11,17 11,18 1,55% 10,93 11,40 11,14 176.917.804 15.876.804
KCHOL
191,30 191,30 191,40 -0,93% 191,30 194,50 192,79 2.300.101.431 11.930.364
KFEIN
8,25 8,24 8,25 -0,72% 8,25 8,45 8,30 20.660.246 2.489.375
KGYO
8,80 8,79 8,80 3,65% 8,52 8,96 8,77 202.081.741 23.046.558
KIMMR
17,88 17,88 17,89 -4,74% 17,88 19,05 18,40 27.023.778 1.469.051
KLGYO
5,24 5,24 5,25 1,75% 5,14 5,35 5,22 93.998.360 17.998.094
KLKIM
36,42 36,42 36,46 -1,57% 36,38 37,32 36,81 58.005.524 1.575.644
KLMSN
31,40 31,40 31,48 4,25% 29,52 31,48 30,66 94.117.681 3.070.097
KLRHO
117,80 117,70 117,80 -8,68% 116,10 129,70 120,60 2.604.142.093 21.593.532
KLSER
25,46 25,46 25,48 0,16% 25,38 25,64 25,51 24.012.739 941.193
KLSYN
9,05 9,01 9,07 6,22% 8,36 9,24 8,81 81.867.635 9.291.276
KLYPV
60,20 60,15 60,20 -2,90% 60,15 62,90 61,35 137.093.956 2.234.691
KMPUR
15,90 15,90 15,95 -0,63% 15,88 16,70 16,21 36.930.816 2.278.974
KNFRT
10,62 10,59 10,62 -0,09% 10,55 10,69 10,61 10.544.450 993.935
KOCMT
2,49 2,49 2,50 0,00% 2,47 2,52 2,49 33.792.330 13.568.238
KONKA
16,15 16,13 16,15 -0,62% 16,01 16,74 16,34 97.596.869 5.973.623
KONTR
7,77 7,76 7,77 -3,96% 7,77 8,12 7,92 472.712.152 59.654.109
KONYA
3.825,00 3.825,00 3.827,50 0,07% 3.802,50 3.830,00 3.816,39 25.985.788 6.809
KOPOL
5,48 5,48 5,50 -1,79% 5,48 5,60 5,53 50.035.685 9.053.906
KORDS
56,60 56,55 56,60 -4,63% 56,60 59,65 58,42 70.083.036 1.199.696
KOTON
14,70 14,69 14,70 0,41% 14,56 14,77 14,64 29.371.857 2.006.870
KRDMD
31,90 31,90 31,92 0,69% 31,10 32,44 31,92 1.915.478.074 60.009.252
KRGYO
2,69 2,68 2,69 0,37% 2,68 2,72 2,70 17.638.452 6.527.575
KRONT
21,20 21,12 21,20 2,51% 20,22 21,22 20,59 32.217.639 1.564.788
KRPLS
8,79 8,78 8,79 2,21% 8,57 9,12 8,82 42.302.202 4.797.607
KRSTL
8,96 8,96 8,99 0,45% 8,84 9,16 8,99 80.885.642 8.996.208
KRVGD
2,73 2,73 2,74 2,63% 2,67 2,75 2,72 20.155.093 7.407.621
KTLEV
80,00 79,95 80,00 0,63% 77,00 80,40 79,00 2.173.935.493 27.518.310
KTSKR
79,80 79,80 79,90 2,50% 78,00 81,45 80,09 111.029.768 1.386.274
KUTPO
90,55 90,55 90,60 1,68% 89,05 92,20 90,39 44.167.354 488.612
KUYAS
76,20 76,15 76,20 4,53% 73,05 78,60 75,82 1.184.189.603 15.619.110
KZBGY
3,47 3,46 3,48 2,06% 3,40 3,55 3,46 200.662.163 57.976.858
KZGYO
23,12 23,12 23,14 1,23% 22,84 23,50 23,11 67.501.074 2.921.475
LIDER
120,10 120,00 120,10 0,92% 117,70 121,90 119,94 77.824.325 648.849
LIDFA
3,85 3,84 3,85 1,32% 3,73 3,93 3,83 41.579.575 10.860.482
LILAK
36,86 36,86 36,88 -1,86% 36,78 38,12 37,39 176.317.130 4.715.198
LINK
5,21 5,21 5,22 0,39% 5,19 5,32 5,24 179.264.159 34.226.782
LKMNH
14,85 14,85 14,86 -1,39% 14,79 15,09 14,92 17.447.355 1.169.410
LMKDC
31,00 31,00 31,02 1,91% 30,30 31,38 30,84 181.336.399 5.879.250
LOGO
134,20 134,20 134,30 -0,22% 133,50 134,70 134,01 52.800.700 394.015
LRSHO
3,71 3,71 3,72 -3,64% 3,71 3,84 3,76 151.569.610 40.276.795
LYDHO
184,70 184,50 184,70 0,71% 182,10 186,00 184,49 133.115.962 721.530
LYDYE
16.155,00 16.155,00 16.195,00 -4,10% 16.155,00 17.150,00 16.453,98 34.569.805 2.101
MAALT
1.159,00 1.158,00 1.159,00 -1,53% 1.141,00 1.203,00 1.170,49 122.364.126 104.541
MACKO
37,10 37,08 37,10 4,80% 34,80 37,58 36,53 127.752.706 3.497.714
MAGEN
54,60 54,55 54,60 1,68% 53,00 55,30 53,87 296.777.843 5.509.318
MAKIM
17,41 17,41 17,48 0,35% 17,30 18,18 17,64 133.061.257 7.543.375
MAKTK
13,31 13,30 13,31 0,83% 13,25 13,50 13,40 28.699.497 2.142.511
MANAS
24,56 24,56 24,58 -3,61% 23,30 26,06 24,70 357.610.290 14.477.971
MARBL
12,55 12,55 12,67 0,72% 12,43 12,88 12,67 33.989.658 2.683.166
MARKA
53,10 - 53,10 -10,00% 53,10 61,00 55,56 391.531.906 7.046.671
MARMR
2,81 2,81 - 9,77% 2,51 2,81 2,69 1.074.123.562 399.834.169
MARTI
1,83 1,82 1,83 9,58% 1,67 1,83 1,81 856.319.634 474.373.141
MAVI
41,46 41,44 41,46 -1,33% 41,38 42,20 41,73 168.719.706 4.043.142
MEDTR
28,44 28,30 28,44 3,04% 27,32 28,46 27,98 16.570.133 592.153
MEGMT
80,60 80,55 80,60 1,26% 77,35 81,85 79,60 1.224.210.279 15.379.209
MEKAG
7,07 7,06 7,07 -1,94% 7,06 7,39 7,17 140.495.321 19.584.620
MERCN
16,36 16,36 16,42 0,25% 16,29 16,46 16,35 31.643.224 1.934.987
MERIT
15,83 15,83 15,84 -0,25% 15,73 16,26 15,99 79.608.616 4.979.046
MERKO
17,13 17,12 17,13 0,23% 16,92 17,40 17,12 102.504.774 5.985.959
METRO
5,53 5,52 5,53 5,33% 5,24 5,55 5,38 63.794.858 11.856.527
MEYSU
14,08 14,08 14,09 -1,54% 14,05 14,64 14,34 438.535.609 30.587.642
MGROS
601,00 600,50 601,00 -3,14% 601,00 623,00 607,24 1.143.096.607 1.882.459
MHRGY
3,41 3,41 3,42 -0,58% 3,40 3,46 3,43 12.543.246 3.655.815
MIATK
41,50 41,48 41,50 -2,03% 41,50 43,26 42,32 1.321.988.264 31.236.962
MNDRS
12,22 12,21 12,22 2,95% 11,82 12,42 12,14 145.782.905 12.006.840
MNDTR
5,71 5,70 5,71 1,42% 5,63 5,85 5,76 26.281.842 4.561.150
MOBTL
12,88 12,88 12,89 -0,85% 12,71 13,14 12,95 80.105.219 6.186.186
MOGAN
13,64 13,63 13,64 5,57% 12,92 13,87 13,45 701.702.766 52.184.503
MOPAS
40,90 40,90 40,94 0,94% 40,28 42,12 40,95 184.396.082 4.502.937
MPARK
408,00 408,00 408,50 -2,16% 407,50 417,25 410,14 328.364.265 800.623
MRGYO
1,49 1,49 1,50 1,36% 1,46 1,54 1,51 541.634.734 358.273.432
MRSHL
1.393,00 1.392,00 1.393,00 1,16% 1.367,00 1.405,00 1.384,17 15.736.652 11.369
MSGYO
8,50 8,50 8,60 0,59% 8,25 9,13 8,71 127.387.255 14.621.995
MTRKS
21,18 21,18 21,28 -0,47% 21,18 21,40 21,29 9.255.485 434.844
NATEN
7,19 7,18 7,19 0,14% 7,15 7,25 7,21 29.577.624 4.102.721
NETAS
62,25 62,20 62,25 3,66% 59,95 64,85 62,79 114.371.571 1.821.527
NETCD
142,80 142,70 142,80 -4,35% 142,10 153,60 149,13 1.348.763.209 9.044.436
NIBAS
10,13 - 10,13 -9,96% 10,13 11,60 10,61 1.028.484.359 96.901.213
NTGAZ
12,08 12,08 12,09 2,37% 11,80 12,08 11,94 83.090.210 6.956.533
NTHOL
39,84 39,78 39,84 0,05% 39,44 40,46 39,96 62.459.428 1.562.972
NUGYO
9,05 9,05 9,06 -0,77% 9,01 9,19 9,10 13.761.001 1.512.708
NUHCM
252,00 252,00 252,25 -0,49% 251,50 265,50 258,81 92.304.215 356.654
OBAMS
8,49 8,48 8,49 0,95% 8,39 8,75 8,62 739.528.820 85.845.896
ODAS
6,27 6,27 6,28 2,45% 6,03 6,36 6,22 545.232.869 87.652.733
ODINE
884,50 878,00 884,50 0,00% 858,00 895,00 875,17 266.423.468 304.425
OFSYM
59,55 59,50 59,55 -1,00% 59,45 60,40 59,80 21.974.354 367.480
ONCSM
243,10 243,10 244,10 -2,37% 243,10 248,50 245,34 49.697.761 202.568
ONRYT
56,00 56,00 56,05 -0,53% 55,50 56,80 56,08 43.278.304 771.739
ORGE
73,50 73,45 73,50 1,24% 71,75 75,45 73,63 125.207.342 1.700.604
OSMEN
7,05 7,04 7,05 -1,67% 7,03 7,20 7,07 23.561.437 3.334.440
OSTIM
2,71 2,71 2,72 -0,37% 2,71 2,76 2,73 28.050.584 10.280.627
OTKAR
370,25 370,25 370,50 0,34% 366,75 373,50 369,25 136.952.344 370.894
OTTO
322,00 319,75 322,00 -0,16% 315,00 329,00 319,43 189.274.735 592.532
OYAKC
23,60 23,60 23,62 -2,07% 23,50 24,18 23,77 274.179.898 11.536.679
OYYAT
54,15 54,05 54,15 2,95% 52,75 55,70 53,92 22.228.972 412.270
OZATD
220,10 220,10 220,80 0,00% 219,30 223,90 220,67 63.759.007 288.935
OZGYO
1,99 1,99 2,00 0,51% 1,98 2,02 2,00 10.332.201 5.157.320
OZKGY
12,28 12,28 12,29 -0,16% 12,24 12,42 12,33 87.388.548 7.085.600
OZSUB
21,20 21,20 21,30 -3,64% 21,20 21,98 21,59 16.838.924 780.109
OZYSR
43,90 43,90 44,16 -2,49% 43,66 45,54 44,56 33.509.733 752.079
PAGYO
118,10 118,10 120,70 -0,76% 117,60 125,90 122,05 35.699.739 292.510
PAHOL
1,52 1,51 1,52 0,00% 1,51 1,56 1,53 686.286.815 449.108.979
PAMEL
81,10 81,10 81,40 0,06% 81,00 83,00 81,71 5.731.218 70.143
PAPIL
15,35 15,35 15,36 -1,35% 15,30 15,79 15,56 101.172.789 6.501.273
PARSN
81,45 81,40 81,45 0,80% 80,45 82,45 81,57 13.995.362 171.570
PASEU
118,40 117,50 118,40 -0,17% 116,10 121,10 118,46 277.493.554 2.342.547
PATEK
17,72 17,72 17,73 -1,23% 17,71 18,09 17,84 182.009.713 10.203.344
PCILT
27,68 27,68 27,70 -3,96% 27,66 28,92 28,13 43.905.270 1.561.087
PEKGY
14,02 14,01 14,02 4,63% 13,14 14,13 13,74 3.587.953.683 261.118.866
PENGD
10,37 10,36 10,37 -5,30% 10,27 11,46 10,96 354.156.522 32.314.163
PENTA
13,12 13,12 13,14 1,31% 12,95 13,23 13,11 27.755.870 2.117.223
PETKM
19,88 19,87 19,88 -0,60% 19,74 20,44 19,97 1.737.513.169 87.024.661
PETUN
11,47 11,46 11,47 0,44% 11,45 11,65 11,54 31.744.088 2.749.962
PGSUS
176,60 176,60 176,70 -1,29% 176,30 179,10 177,39 1.378.295.868 7.770.031
PINSU
11,51 11,50 11,51 -1,03% 11,46 11,83 11,62 91.473.073 7.874.280
PKENT
156,10 156,10 156,30 1,69% 153,40 160,30 156,99 85.141.069 542.321
PLTUR
24,50 24,48 24,50 2,17% 23,80 24,92 24,22 77.281.620 3.190.576
PNLSN
45,50 45,48 45,50 -2,40% 45,44 46,94 46,21 55.481.367 1.200.741
PNSUT
11,24 11,20 11,24 0,54% 11,13 11,25 11,19 25.177.622 2.249.882
POLHO
22,72 22,72 22,74 6,97% 21,24 23,36 22,92 685.041.142 29.882.693
POLTK
5.450,00 5.450,00 5.460,00 8,57% 5.032,50 5.520,00 5.354,54 303.387.938 56.660
PRDGS
7,06 7,05 7,06 0,71% 6,98 7,26 7,11 63.370.410 8.907.494
PRKAB
38,64 38,64 38,66 -1,93% 38,40 39,50 38,81 54.185.849 1.396.141
PRKME
17,96 17,96 18,02 -0,94% 17,80 18,29 18,08 17.591.820 973.016
PSGYO
2,42 2,42 2,43 0,83% 2,40 2,48 2,44 479.111.827 196.347.006
QUAGR
3,17 3,17 3,18 -1,55% 3,16 3,33 3,22 571.889.125 177.528.888
RALYH
201,50 201,00 201,50 1,56% 196,30 205,00 199,70 331.521.028 1.660.070
RAYSG
193,00 193,00 193,40 0,26% 192,10 196,10 193,74 25.960.463 133.994
REEDR
7,36 7,36 7,37 -1,47% 7,34 7,53 7,42 306.237.479 41.289.531
RGYAS
166,00 166,00 166,20 1,72% 162,20 167,60 165,79 146.757.972 885.196
RTALB
3,58 3,57 3,58 0,00% 3,55 3,61 3,57 78.888.713 22.076.570
RUBNS
45,00 44,96 45,00 0,00% 44,50 45,68 45,11 455.630.074 10.099.815
RUZYE
11,88 11,88 11,89 -3,02% 11,80 12,28 11,98 95.740.052 7.991.885
RYGYO
30,36 30,36 30,38 0,26% 29,88 30,56 30,23 71.470.439 2.364.020
RYSAS
18,50 18,41 18,50 -1,96% 18,23 18,87 18,55 43.683.009 2.355.252
SAFKR
27,82 27,80 27,82 -1,28% 27,66 28,58 28,14 135.646.043 4.820.653
SAHOL
89,00 89,00 89,05 -1,22% 88,55 90,75 89,44 2.515.180.498 28.121.520
SANFM
7,69 7,68 7,69 0,52% 7,59 7,95 7,81 116.751.734 14.947.740
SARKY
26,96 26,96 26,98 -0,96% 26,82 27,58 27,02 131.384.747 4.862.502
SASA
2,37 2,37 2,38 -2,87% 2,36 2,49 2,40 3.484.961.846 1.449.526.973
SAYAS
40,76 40,76 40,82 -0,59% 40,70 42,98 42,20 68.751.699 1.629.399
SDTTR
212,50 212,00 212,50 0,00% 208,80 216,90 212,37 223.805.815 1.053.857
SEGMN
52,60 52,60 - 9,90% 47,30 52,60 50,00 159.732.611 3.194.830
SEGYO
4,47 4,47 4,49 -1,11% 4,46 4,55 4,51 32.434.212 7.195.160
SELEC
82,20 82,10 82,20 1,23% 80,15 83,10 81,07 159.209.362 1.963.769
SELVA
2,27 2,27 2,28 -0,87% 2,26 2,40 2,33 245.429.377 105.514.408
SERNT
8,93 8,78 8,93 1,25% 8,72 9,04 8,88 90.756.609 10.217.175
SISE
44,00 44,00 44,02 -1,52% 43,62 44,90 44,15 1.382.471.829 31.316.855
SKBNK
10,83 10,80 10,83 2,27% 10,52 10,87 10,73 393.636.811 36.670.830
SKTAS
2,93 2,91 2,93 2,09% 2,88 2,93 2,91 18.846.300 6.477.087
SKYMD
12,67 12,66 12,67 1,04% 12,42 12,98 12,75 63.161.105 4.952.657
SMART
30,66 30,64 30,66 -1,48% 30,56 31,44 30,90 85.837.877 2.777.867
SMRTG
6,42 6,42 6,44 -1,53% 6,42 6,69 6,54 136.081.516 20.819.082
SMRVA
58,25 58,25 58,30 -3,72% 58,20 60,55 58,96 165.759.126 2.811.446
SNGYO
3,58 3,58 3,59 1,13% 3,53 3,63 3,59 109.462.834 30.527.984
SNICA
3,88 3,88 3,89 0,00% 3,87 3,93 3,90 27.792.502 7.124.472
SOKE
15,52 15,50 15,52 -0,39% 15,40 15,69 15,51 44.080.612 2.842.050
SOKM
52,05 52,05 52,25 -1,98% 51,85 53,70 52,49 270.094.196 5.145.287
SRVGY
3,15 3,15 3,17 -0,63% 3,13 3,24 3,19 119.538.198 37.471.200
SUNTK
33,62 33,62 34,10 -0,30% 33,16 34,88 33,68 25.973.956 771.273
SURGY
54,65 54,60 54,65 -0,91% 54,40 56,00 55,03 107.061.131 1.945.655
SUWEN
8,72 8,72 8,74 -0,68% 8,72 8,90 8,79 12.694.037 1.444.874
TABGD
243,60 243,50 243,60 0,25% 242,80 247,60 245,49 180.208.960 734.087
TARKM
377,75 377,50 377,75 -1,31% 375,25 389,00 380,48 35.747.198 93.952
TATEN
12,22 12,19 12,22 3,12% 11,23 12,37 11,81 787.828.357 66.721.312
TATGD
16,19 16,18 16,19 -1,82% 16,19 16,66 16,41 15.377.445 936.945
TAVHL
320,50 318,75 320,50 -0,70% 314,75 322,50 318,00 343.784.493 1.081.072
TBORG
144,20 144,20 144,80 0,70% 143,20 146,70 144,59 28.178.428 194.892
TCELL
107,50 107,50 107,60 0,56% 106,10 108,60 107,42 1.337.549.252 12.451.195
TCKRC
87,10 87,10 87,25 -1,64% 86,70 88,90 87,68 65.712.380 749.458
TEHOL
17,27 17,27 17,30 1,29% 16,96 17,54 17,29 1.548.296.982 89.550.719
TEKTU
9,25 9,25 9,26 -3,14% 9,16 9,73 9,47 123.731.120 13.061.142
TERA
342,50 342,25 342,50 -0,29% 340,25 346,50 342,68 816.689.926 2.383.239
TEZOL
16,95 16,94 16,95 -1,63% 16,77 17,64 17,07 179.032.647 10.485.613
TGSAS
163,90 163,50 163,90 -1,80% 162,10 167,90 163,54 46.573.111 284.782
THYAO
296,00 296,00 296,25 -1,25% 295,00 299,75 296,94 6.482.989.989 21.832.383
TKFEN
100,90 100,90 101,00 -0,98% 100,50 105,10 103,10 986.199.558 9.565.455
TKNSA
22,26 22,26 22,38 -0,71% 22,14 23,00 22,57 146.875.206 6.508.603
TLMAN
89,05 89,00 89,05 -0,39% 88,65 90,05 89,38 8.503.042 95.130
TMPOL
541,50 541,00 541,50 -2,87% 541,50 559,00 544,40 270.950.252 497.703
TMSN
101,50 101,50 101,80 -0,20% 101,20 102,50 101,79 40.886.023 401.675
TNZTP
22,20 22,20 22,22 1,37% 21,80 22,92 22,44 127.001.588 5.659.038
TOASO
264,25 264,00 264,25 -1,95% 263,00 269,75 265,50 659.210.409 2.482.919
TRALT
43,66 43,66 43,68 -3,28% 43,66 45,28 44,16 3.094.878.575 70.085.974
TRCAS
42,04 42,04 42,08 1,30% 41,28 42,56 42,00 68.132.223 1.622.145
TRENJ
92,55 92,50 92,60 -2,68% 92,55 96,00 93,58 93.578.968 999.993
TRGYO
88,90 88,75 88,90 0,23% 88,10 89,10 88,59 87.734.695 990.382
TRILC
15,71 15,71 15,72 -0,13% 15,64 15,85 15,75 38.563.749 2.448.597
TRMET
122,60 122,50 122,60 -2,39% 122,60 126,50 123,95 280.167.888 2.260.352
TSKB
11,33 11,32 11,33 -0,70% 11,22 11,47 11,34 151.325.453 13.344.264
TSPOR
0,96 0,95 0,96 1,05% 0,94 0,96 0,95 171.654.034 180.606.578
TTKOM
58,60 58,60 58,65 0,51% 58,15 59,35 58,78 925.845.327 15.751.836
TTRAK
446,00 446,00 446,25 -0,67% 445,50 449,50 447,09 45.557.033 101.897
TUCLK
4,15 4,15 4,16 0,24% 4,13 4,18 4,15 32.765.325 7.891.465
TUKAS
2,31 2,31 2,32 -0,86% 2,30 2,35 2,33 225.032.972 96.641.170
TUPRS
255,25 255,25 255,50 -0,29% 255,25 261,25 257,40 5.022.780.253 19.513.602
TUREX
7,92 7,92 7,94 -2,70% 7,88 8,29 8,06 294.426.096 36.542.698
TURGG
29,10 29,08 29,10 0,41% 28,98 29,64 29,33 9.974.755 340.149
TURSG
12,65 12,64 12,65 0,08% 12,46 12,80 12,63 355.889.431 28.174.526
UCAYM
26,86 26,84 26,86 -0,96% 26,82 27,90 27,47 236.415.152 8.605.258
UFUK
1.535,00 1.535,00 1.545,00 -0,97% 1.507,00 1.555,00 1.537,74 14.073.428 9.152
ULKER
117,20 116,90 117,20 -2,01% 115,90 118,50 117,12 559.234.492 4.774.831
ULUFA
4,86 4,86 4,88 3,62% 4,67 4,94 4,80 118.383.657 24.655.049
ULUSE
162,00 162,00 162,10 1,69% 159,60 165,20 162,06 22.913.595 141.391
ULUUN
7,45 7,44 7,45 -0,40% 7,45 7,72 7,59 51.324.044 6.766.756
UNLU
12,85 12,85 12,88 -0,54% 12,83 13,04 12,95 19.559.888 1.510.946
USAK
1,62 1,62 1,63 0,62% 1,60 1,65 1,63 109.701.019 67.526.568
VAKBN
31,14 31,12 31,14 -0,64% 30,68 31,56 31,15 626.785.127 20.122.267
VAKFA
13,35 13,35 13,36 3,65% 12,84 13,84 13,44 738.776.420 54.977.822
VAKFN
1,77 1,76 1,77 0,00% 1,75 1,80 1,77 91.734.806 51.741.778
VAKKO
87,55 87,55 87,85 -0,57% 87,20 88,65 87,80 52.885.068 602.348
VBTYZ
19,50 19,49 19,50 -1,12% 19,50 19,86 19,67 16.065.322 816.898
VERTU
39,56 39,56 39,58 -1,59% 39,52 41,50 40,31 25.979.919 644.548
VERUS
480,00 479,25 480,00 2,45% 465,00 480,00 473,97 50.198.536 105.911
VESBE
7,04 7,03 7,04 0,72% 6,95 7,27 7,09 116.183.642 16.379.964
VESTL
29,08 29,08 29,10 1,89% 28,48 30,62 29,39 234.645.890 7.985.084
VKGYO
2,74 2,74 2,75 5,38% 2,61 2,85 2,76 377.502.792 136.958.074
VRGYO
2,24 2,24 2,25 0,45% 2,22 2,26 2,24 47.173.895 21.029.110
VSNMD
77,75 77,70 77,75 -1,46% 75,05 79,50 78,53 65.478.882 833.793
YAPRK
14,54 14,54 14,59 -0,07% 14,30 14,88 14,56 30.505.679 2.095.777
YATAS
42,20 41,96 42,20 0,91% 41,66 42,58 42,10 32.576.487 773.788
YAYLA
22,36 22,36 22,38 -2,44% 22,32 22,96 22,52 21.447.937 952.598
YEOTK
51,05 51,05 51,20 -6,33% 50,75 55,10 52,72 472.030.692 8.953.877
YESIL
1,55 1,55 1,56 2,65% 1,54 1,66 1,62 174.577.107 108.085.601
YGGYO
213,00 212,70 213,00 2,06% 208,10 214,80 212,05 89.984.924 424.353
YIGIT
26,04 26,04 - 9,97% 23,60 26,04 25,10 285.353.902 11.367.731
YKBNK
34,42 34,40 34,42 -0,58% 34,10 34,98 34,42 3.936.073.009 114.340.454
YKSLN
3,24 3,24 3,25 1,57% 3,15 3,44 3,23 24.268.076 7.510.323
YUNSA
8,16 8,16 8,17 -0,24% 8,13 8,23 8,16 22.605.677 2.769.042
YYLGD
10,84 10,84 10,85 -0,37% 10,83 11,07 10,91 83.944.132 7.692.625
ZEDUR
8,37 8,36 8,37 0,72% 8,29 8,51 8,41 19.508.199 2.319.280
ZERGY
22,96 22,96 22,98 4,74% 21,20 24,00 23,07 122.224.241 5.299.183
ZGYO
26,84 26,80 26,84 -0,96% 26,32 28,36 27,53 427.704.253 15.534.861
ZOREN
2,86 2,85 2,86 1,06% 2,82 2,91 2,87 209.018.949 72.926.420
ZRGYO
21,56 21,56 21,64 -0,74% 21,50 21,88 21,65 9.544.310 440.912

Midas’ın Kulakları

Tümünü Gör
Nis 3, 2026 • 2 saat once

Netflix yönetim kurulu başkanından 40 milyon dolarlık insider satışı

post-card-thumbnail
Nis 3, 2026 • 5 saat once

Tarım dışı istihdam beklenti üstünde

post-card-thumbnail
Nis 3, 2026 • 5 saat once

Hisse avcısı #119: 52 haftalık zirvesinden uzak potansiyelli hisseler

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.