BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,36 | 4,35 | 4,36 | -1,36% | 4,30 | 4,62 | 4,45 | 79.102.117 | 17.778.015 |
|
A1YEN
|
1,72 | 1,72 | 1,73 | -2,27% | 1,68 | 1,80 | 1,73 | 24.181.245 | 13.978.018 |
|
AAGYO
|
8,47 | 8,46 | 8,47 | -3,53% | 8,41 | 8,86 | 8,57 | 56.078.828 | 6.546.818 |
|
ADEL
|
24,78 | 24,76 | 24,78 | 0,41% | 23,60 | 25,54 | 24,43 | 36.111.787 | 1.478.443 |
|
ADESE
|
0,59 | 0,58 | 0,59 | -3,28% | 0,58 | 0,61 | 0,59 | 77.494.626 | 131.249.427 |
|
ADGYO
|
45,28 | 45,28 | 45,58 | -1,57% | 45,28 | 46,54 | 46,05 | 21.127.108 | 458.772 |
|
AEFES
|
18,15 | 18,15 | 18,16 | -2,79% | 17,93 | 18,80 | 18,16 | 524.118.585 | 28.860.936 |
|
AFYON
|
10,86 | 10,86 | 10,88 | -3,21% | 10,80 | 11,22 | 10,99 | 17.772.734 | 1.617.614 |
|
AGESA
|
228,30 | 228,30 | 228,90 | -3,47% | 226,40 | 236,40 | 229,45 | 39.697.656 | 173.014 |
|
AGHOL
|
31,74 | 31,72 | 31,74 | -0,81% | 31,58 | 32,44 | 31,95 | 75.831.183 | 2.373.741 |
|
AGROT
|
1,33 | 1,33 | 1,34 | -3,62% | 1,33 | 1,39 | 1,35 | 14.935.391 | 11.048.875 |
|
AHGAZ
|
48,00 | 47,96 | 48,00 | 2,13% | 47,06 | 48,50 | 47,92 | 336.784.174 | 7.027.469 |
|
AHSGY
|
5,94 | 5,94 | 5,97 | -10,00% | 5,94 | 6,71 | 6,19 | 55.401.539 | 8.955.727 |
|
AKBNK
|
69,25 | 69,20 | 69,25 | -0,36% | 68,05 | 69,85 | 68,92 | 10.118.289.383 | 146.820.817 |
|
AKCNS
|
211,30 | 211,00 | 211,30 | 1,73% | 205,40 | 216,70 | 209,83 | 162.227.494 | 773.132 |
|
AKENR
|
7,76 | 7,76 | 7,77 | -3,36% | 7,71 | 8,07 | 7,85 | 26.071.170 | 3.322.702 |
|
AKFGY
|
2,44 | 2,44 | 2,45 | -2,79% | 2,43 | 2,53 | 2,48 | 58.931.404 | 23.801.039 |
|
AKFIS
|
17,36 | 17,36 | 17,40 | 0,35% | 16,61 | 17,92 | 17,34 | 329.968.406 | 19.024.464 |
|
AKFYE
|
3,71 | 3,71 | 3,72 | 3,63% | 3,48 | 3,74 | 3,62 | 119.389.380 | 32.945.673 |
|
AKGRT
|
5,15 | 5,15 | 5,17 | -0,39% | 5,11 | 5,19 | 5,14 | 28.890.505 | 5.618.055 |
|
AKHAN
|
28,82 | 28,82 | 28,88 | 1,98% | 28,32 | 30,38 | 29,50 | 107.472.298 | 3.643.807 |
|
AKSA
|
10,39 | 10,37 | 10,39 | 0,19% | 10,19 | 10,46 | 10,32 | 116.270.712 | 11.268.104 |
|
AKSEN
|
71,75 | 71,75 | 71,80 | 0,42% | 70,85 | 72,75 | 71,90 | 240.268.986 | 3.341.933 |
|
AKSGY
|
9,33 | 9,33 | 9,40 | -1,89% | 9,23 | 9,51 | 9,34 | 35.871.040 | 3.840.745 |
|
AKSUE
|
17,80 | 17,78 | 17,80 | 5,14% | 16,53 | 18,62 | 17,91 | 91.844.178 | 5.129.210 |
|
ALARK
|
104,00 | 103,90 | 104,00 | -1,23% | 102,10 | 105,60 | 103,47 | 244.032.813 | 2.358.603 |
|
ALBRK
|
8,82 | 8,79 | 8,82 | 0,34% | 8,62 | 8,88 | 8,75 | 133.196.312 | 15.231.129 |
|
ALBTN
|
22,12 | 22,12 | 22,18 | -4,41% | 21,98 | 23,40 | 22,69 | 78.208.565 | 3.446.382 |
|
ALCAR
|
568,00 | 568,00 | 578,00 | -4,62% | 568,00 | 591,00 | 582,76 | 15.955.987 | 27.380 |
|
ALCTL
|
79,95 | 79,95 | 80,00 | -4,54% | 79,80 | 85,35 | 81,28 | 21.803.863 | 268.259 |
|
ALFAS
|
29,16 | 29,16 | 29,18 | -2,80% | 28,88 | 30,14 | 29,32 | 28.738.465 | 980.079 |
|
ALGYO
|
2,89 | 2,89 | 2,91 | -3,99% | 2,89 | 3,03 | 2,95 | 42.033.460 | 14.269.066 |
|
ALKA
|
5,95 | 5,94 | 5,95 | -2,94% | 5,91 | 6,17 | 6,02 | 7.710.721 | 1.281.897 |
|
ALKIM
|
11,76 | 11,76 | 11,85 | -1,84% | 11,64 | 12,04 | 11,83 | 7.107.133 | 600.889 |
|
ALKLC
|
96,75 | - | 96,75 | -10,00% | 96,75 | 96,75 | 96,75 | 480.944 | 4.971 |
|
ALTNY
|
12,61 | 12,61 | 12,62 | -3,30% | 12,44 | 13,07 | 12,69 | 117.966.677 | 9.292.879 |
|
ANELE
|
26,80 | - | 26,80 | -9,95% | 26,80 | 26,80 | 26,80 | 578.290 | 21.578 |
|
ANGEN
|
8,18 | 8,18 | 8,25 | 2,12% | 8,03 | 8,72 | 8,46 | 145.968.791 | 17.254.117 |
|
ANHYT
|
100,20 | 100,10 | 100,20 | 0,20% | 99,00 | 100,50 | 99,83 | 68.358.755 | 684.784 |
|
ANSGR
|
23,82 | 23,80 | 23,82 | -0,75% | 23,66 | 24,08 | 23,89 | 65.608.563 | 2.746.328 |
|
ARASE
|
95,95 | 95,65 | 95,95 | -1,29% | 94,40 | 98,50 | 95,74 | 12.037.395 | 125.736 |
|
ARCLK
|
80,10 | 80,10 | 80,15 | -0,87% | 79,50 | 80,90 | 80,15 | 77.169.577 | 962.816 |
|
ARDYZ
|
65,15 | 65,15 | 65,25 | -4,19% | 64,05 | 70,90 | 67,27 | 502.347.491 | 7.467.718 |
|
ARENA
|
14,88 | 14,88 | 14,94 | -4,19% | 14,83 | 15,51 | 15,05 | 3.343.918 | 222.236 |
|
ARFYE
|
12,82 | 12,82 | 12,90 | -4,61% | 12,80 | 14,12 | 13,40 | 78.181.889 | 5.834.864 |
|
ARMGD
|
128,70 | 128,70 | 129,20 | 1,10% | 125,50 | 132,00 | 127,54 | 142.198.025 | 1.114.933 |
|
ARSAN
|
3,48 | 3,47 | 3,48 | -3,06% | 3,44 | 3,61 | 3,50 | 48.212.880 | 13.782.925 |
|
ARTMS
|
31,26 | 31,24 | 31,26 | -5,84% | 30,24 | 33,24 | 31,45 | 38.556.141 | 1.225.818 |
|
ARZUM
|
1,15 | 1,15 | 1,16 | -2,54% | 1,14 | 1,21 | 1,17 | 8.050.300 | 6.881.852 |
|
ASELS
|
348,75 | 348,50 | 348,75 | -7,25% | 346,75 | 377,25 | 356,44 | 17.063.642.691 | 47.872.999 |
|
ASGYO
|
9,65 | 9,65 | 9,66 | -2,13% | 9,62 | 9,91 | 9,75 | 17.316.924 | 1.775.867 |
|
ASTOR
|
184,90 | 184,80 | 184,90 | -4,98% | 176,00 | 196,10 | 183,06 | 12.458.628.233 | 68.058.041 |
|
ASUZU
|
41,78 | 41,74 | 41,78 | -2,20% | 41,68 | 43,30 | 42,15 | 3.339.071 | 79.216 |
|
ATAKP
|
32,10 | 31,84 | 32,10 | -1,95% | 30,60 | 32,84 | 31,26 | 15.332.675 | 490.486 |
|
ATATP
|
235,50 | 235,10 | 235,50 | -1,67% | 231,70 | 242,90 | 235,50 | 92.041.581 | 390.839 |
|
ATATR
|
5,67 | 5,66 | 5,67 | -0,70% | 5,63 | 5,96 | 5,76 | 133.886.029 | 23.231.303 |
|
AVGYO
|
16,44 | 16,34 | 16,44 | -1,50% | 16,10 | 16,82 | 16,43 | 18.084.924 | 1.100.724 |
|
AVHOL
|
27,30 | 27,28 | 27,30 | 2,40% | 26,64 | 28,20 | 27,34 | 39.534.251 | 1.446.309 |
|
AVOD
|
2,83 | 2,82 | 2,83 | -3,08% | 2,79 | 2,96 | 2,84 | 18.455.564 | 6.495.759 |
|
AVPGY
|
52,90 | 52,25 | 52,90 | 0,95% | 50,90 | 52,90 | 51,58 | 47.391.459 | 918.848 |
|
AYCES
|
353,50 | 353,50 | 354,00 | -3,42% | 351,75 | 369,25 | 358,83 | 11.108.636 | 30.958 |
|
AYDEM
|
24,76 | 24,74 | 24,76 | 1,14% | 24,20 | 24,88 | 24,59 | 44.074.075 | 1.792.221 |
|
AYEN
|
24,88 | 24,88 | 25,02 | -3,27% | 24,82 | 25,90 | 25,20 | 10.589.013 | 420.281 |
|
AYGAZ
|
286,50 | 286,25 | 286,50 | 1,60% | 280,25 | 287,00 | 284,77 | 163.221.710 | 573.163 |
|
AZTEK
|
3,07 | 3,06 | 3,07 | -4,36% | 3,05 | 3,26 | 3,11 | 9.680.501 | 3.114.333 |
|
BAGFS
|
21,84 | 21,84 | 21,90 | -3,28% | 21,70 | 22,78 | 22,05 | 5.643.990 | 255.969 |
|
BAHKM
|
163,30 | - | 163,30 | -9,98% | 163,30 | 191,40 | 179,01 | 226.598.127 | 1.265.842 |
|
BALSU
|
8,67 | 8,67 | 8,68 | -1,48% | 8,22 | 8,97 | 8,57 | 361.487.378 | 42.174.743 |
|
BANVT
|
130,20 | 130,10 | 130,20 | -1,81% | 129,40 | 132,60 | 130,82 | 5.978.597 | 45.701 |
|
BASGZ
|
39,18 | 39,18 | 39,32 | -3,02% | 38,52 | 40,50 | 39,32 | 24.057.977 | 611.793 |
|
BAYRK
|
2,99 | 2,99 | - | 9,93% | 2,71 | 2,99 | 2,88 | 47.649.036 | 16.550.229 |
|
BEGYO
|
2,53 | 2,52 | 2,53 | -2,69% | 2,51 | 2,62 | 2,55 | 3.727.912 | 1.463.122 |
|
BERA
|
11,58 | 11,58 | 11,61 | -4,06% | 11,56 | 12,17 | 11,81 | 64.999.950 | 5.502.090 |
|
BESLR
|
10,77 | 10,77 | 10,78 | -1,28% | 10,68 | 11,01 | 10,84 | 17.175.574 | 1.583.830 |
|
BESTE
|
19,61 | 19,61 | 19,63 | -7,85% | 19,54 | 21,90 | 20,38 | 81.285.839 | 3.989.075 |
|
BETAE
|
56,05 | 56,05 | 56,10 | -5,16% | 55,60 | 59,45 | 57,20 | 271.294.892 | 4.742.898 |
|
BEYAZ
|
16,71 | 16,71 | 16,89 | -3,63% | 16,63 | 17,80 | 16,99 | 10.285.143 | 605.544 |
|
BFREN
|
105,70 | 105,50 | 105,70 | -2,22% | 105,50 | 108,30 | 106,54 | 7.772.135 | 72.953 |
|
BIENY
|
13,91 | 13,91 | 13,96 | -4,20% | 13,90 | 14,69 | 14,14 | 14.092.905 | 996.783 |
|
BIGCH
|
3,62 | 3,62 | 3,65 | -6,46% | 3,60 | 3,89 | 3,70 | 12.661.730 | 3.425.503 |
|
BIGEN
|
29,20 | - | 29,20 | -9,99% | 29,20 | 29,20 | 29,20 | 288.467 | 9.879 |
|
BIGTK
|
57,05 | - | 57,05 | -9,94% | 57,05 | 67,40 | 61,79 | 309.205.984 | 5.004.062 |
|
BIMAS
|
394,25 | 394,00 | 394,25 | -3,67% | 394,00 | 410,25 | 399,94 | 3.713.122.764 | 9.284.223 |
|
BINBN
|
45,10 | 45,10 | 45,64 | -3,22% | 45,10 | 48,82 | 47,12 | 141.090.705 | 2.994.101 |
|
BINHO
|
5,69 | 5,69 | 5,70 | -7,18% | 5,68 | 6,18 | 5,85 | 98.007.227 | 16.757.314 |
|
BIOEN
|
9,72 | 9,70 | 9,72 | -3,67% | 9,30 | 10,25 | 9,68 | 149.001.349 | 15.389.634 |
|
BJKAS
|
1,54 | 1,54 | 1,55 | -1,91% | 1,53 | 1,58 | 1,56 | 172.776.302 | 110.905.115 |
|
BLCYT
|
1,72 | 1,72 | 1,73 | -4,44% | 1,72 | 1,80 | 1,75 | 22.135.926 | 12.630.287 |
|
BLUME
|
33,54 | 33,52 | 33,96 | -5,09% | 33,54 | 35,34 | 34,33 | 22.147.262 | 645.131 |
|
BMSCH
|
8,72 | 8,72 | 8,77 | -3,75% | 8,51 | 9,24 | 8,79 | 6.798.196 | 773.200 |
|
BMSTL
|
39,26 | 39,22 | 39,26 | 5,14% | 36,00 | 39,44 | 37,38 | 118.534.925 | 3.170.852 |
|
BNTAS
|
5,38 | 5,38 | 5,41 | -2,54% | 5,32 | 5,56 | 5,44 | 5.639.025 | 1.037.364 |
|
BOBET
|
15,57 | 15,57 | 15,60 | -2,14% | 15,15 | 16,11 | 15,72 | 20.256.662 | 1.288.482 |
|
BORLS
|
1,60 | 1,59 | 1,60 | -1,23% | 1,59 | 1,73 | 1,65 | 64.117.088 | 38.776.254 |
|
BORSK
|
5,39 | 5,39 | 5,40 | -1,28% | 5,34 | 5,49 | 5,41 | 16.907.858 | 3.128.416 |
|
BRKVY
|
50,35 | 50,35 | 50,65 | -6,41% | 49,66 | 54,50 | 51,56 | 9.375.485 | 181.823 |
|
BRLSM
|
10,19 | 10,19 | 10,20 | -2,49% | 10,12 | 10,97 | 10,51 | 42.100.814 | 4.007.643 |
|
BRSAN
|
659,00 | 658,50 | 659,00 | -2,95% | 648,50 | 684,50 | 662,08 | 831.844.580 | 1.256.415 |
|
BRYAT
|
1.429,00 | 1.426,00 | 1.429,00 | -2,32% | 1.417,00 | 1.472,00 | 1.436,20 | 58.385.997 | 40.653 |
|
BSOKE
|
5,25 | 5,25 | 5,26 | -5,91% | 5,21 | 5,87 | 5,46 | 138.723.423 | 25.393.527 |
|
BTCIM
|
1,86 | 1,86 | 1,87 | -4,12% | 1,84 | 1,99 | 1,92 | 410.075.258 | 213.530.145 |
|
BUCIM
|
4,94 | 4,94 | 4,95 | -1,59% | 4,91 | 5,02 | 4,95 | 8.893.036 | 1.796.362 |
|
BULGS
|
12,10 | 12,10 | 12,17 | -7,14% | 12,10 | 14,33 | 13,71 | 236.602.943 | 17.255.282 |
|
BURCE
|
25,80 | 25,80 | 25,92 | -4,59% | 25,64 | 27,68 | 26,67 | 40.189.026 | 1.507.129 |
|
BVSAN
|
69,90 | 69,90 | 69,95 | -2,85% | 69,70 | 73,35 | 71,25 | 32.448.949 | 455.434 |
|
CANTE
|
1,06 | 1,05 | 1,06 | -1,85% | 1,04 | 1,09 | 1,06 | 180.725.329 | 170.102.633 |
|
CATES
|
29,30 | 29,30 | 29,32 | -5,48% | 29,26 | 30,96 | 30,08 | 35.860.976 | 1.192.402 |
|
CCOLA
|
82,50 | 82,45 | 82,50 | 0,49% | 80,85 | 82,55 | 81,48 | 420.429.731 | 5.159.817 |
|
CELHA
|
30,56 | 30,56 | 30,58 | 2,07% | 29,64 | 30,76 | 30,29 | 63.271.978 | 2.088.700 |
|
CEMAS
|
3,10 | 3,09 | 3,10 | -2,52% | 3,09 | 3,20 | 3,12 | 13.558.575 | 4.344.648 |
|
CEMTS
|
7,65 | 7,65 | 7,67 | -2,42% | 7,63 | 7,94 | 7,72 | 7.757.174 | 1.005.359 |
|
CEMZY
|
5,00 | 4,99 | 5,00 | -5,66% | 5,00 | 5,42 | 5,26 | 50.061.971 | 9.514.629 |
|
CGCAM
|
19,31 | 19,31 | 19,39 | -5,90% | 19,31 | 20,68 | 19,92 | 41.665.582 | 2.091.972 |
|
CIMSA
|
40,92 | 40,90 | 40,92 | -1,54% | 40,70 | 41,68 | 41,14 | 154.277.279 | 3.750.226 |
|
CITAS
|
127,10 | 127,10 | - | 9,95% | 107,10 | 127,10 | 118,63 | 1.189.250.923 | 10.025.197 |
|
CLEBI
|
1.320,00 | 1.319,00 | 1.320,00 | -2,29% | 1.315,00 | 1.352,00 | 1.326,80 | 28.630.978 | 21.579 |
|
CMBTN
|
1.210,00 | 1.209,00 | 1.210,00 | -4,04% | 1.204,00 | 1.281,00 | 1.224,93 | 13.021.012 | 10.630 |
|
CONSE
|
1,64 | 1,64 | 1,65 | -2,96% | 1,62 | 1,69 | 1,65 | 4.089.939 | 2.478.132 |
|
CRFSA
|
219,00 | 219,00 | 220,00 | -1,53% | 218,40 | 239,00 | 230,07 | 556.017.082 | 2.416.779 |
|
CVKMD
|
12,09 | 12,08 | 12,09 | -2,26% | 12,08 | 12,68 | 12,38 | 373.600.274 | 30.175.299 |
|
CWENE
|
18,08 | 18,07 | 18,08 | -3,11% | 17,89 | 18,75 | 18,24 | 360.868.723 | 19.790.177 |
|
DAGI
|
5,90 | 5,90 | 5,93 | 5,92% | 5,56 | 6,05 | 5,84 | 43.218.936 | 7.405.310 |
|
DAPGM
|
3,04 | 3,04 | 3,05 | -1,62% | 2,98 | 3,11 | 3,04 | 103.993.851 | 34.215.881 |
|
DARDL
|
1,11 | 1,11 | 1,12 | -2,63% | 1,10 | 1,16 | 1,12 | 12.551.722 | 11.182.872 |
|
DCTTR
|
3,36 | 3,36 | 3,37 | -4,00% | 3,35 | 3,53 | 3,42 | 11.391.049 | 3.332.869 |
|
DENGE
|
1,73 | 1,73 | 1,74 | -4,42% | 1,73 | 1,83 | 1,76 | 11.589.922 | 6.592.666 |
|
DERHL
|
1,56 | 1,55 | 1,56 | -2,50% | 1,50 | 1,60 | 1,55 | 31.362.946 | 20.301.910 |
|
DEVA
|
86,00 | 86,00 | 86,25 | -1,55% | 84,50 | 87,75 | 85,96 | 17.766.112 | 206.690 |
|
DGATE
|
62,95 | 62,70 | 62,95 | 0,72% | 60,00 | 63,95 | 61,89 | 21.838.913 | 352.858 |
|
DGNMO
|
3,56 | 3,49 | 3,56 | -3,26% | 3,42 | 3,79 | 3,56 | 12.096.079 | 3.399.636 |
|
DITAS
|
8,30 | 8,30 | 8,39 | -7,78% | 8,25 | 9,33 | 8,78 | 31.977.391 | 3.644.030 |
|
DMRGD
|
8,77 | 8,75 | 8,77 | 4,03% | 8,39 | 8,89 | 8,70 | 171.014.401 | 19.655.360 |
|
DMSAS
|
6,55 | 6,54 | 6,55 | -3,53% | 6,41 | 6,91 | 6,55 | 21.241.085 | 3.240.726 |
|
DNISI
|
4,10 | 4,07 | 4,10 | -1,91% | 4,04 | 4,25 | 4,10 | 7.286.793 | 1.778.984 |
|
DOAS
|
141,50 | 141,50 | 141,70 | -2,35% | 140,90 | 144,90 | 142,34 | 102.160.783 | 717.744 |
|
DOCO
|
10.610,00 | 10.610,00 | 10.645,00 | -1,69% | 10.610,00 | 10.782,50 | 10.690,25 | 15.458.095 | 1.446 |
|
DOFER
|
21,78 | 21,78 | 22,10 | -3,20% | 21,60 | 22,62 | 22,00 | 5.340.949 | 242.831 |
|
DOFRB
|
71,30 | 71,30 | 71,40 | -4,68% | 71,25 | 77,75 | 73,91 | 179.949.694 | 2.434.815 |
|
DOHOL
|
18,23 | 18,22 | 18,23 | -2,83% | 18,20 | 18,88 | 18,45 | 320.907.353 | 17.391.818 |
|
DSTKF
|
506,50 | - | 506,50 | -9,96% | 506,50 | 506,50 | 506,50 | 211.717 | 418 |
|
DUNYH
|
24,76 | 24,76 | 24,78 | -9,96% | 24,76 | 30,24 | 27,97 | 234.765.342 | 8.394.931 |
|
DURKN
|
10,11 | 10,11 | 10,19 | -3,62% | 10,05 | 10,51 | 10,21 | 21.184.046 | 2.074.364 |
|
DYOBY
|
10,04 | 10,03 | 10,04 | -3,00% | 10,02 | 10,38 | 10,13 | 10.833.352 | 1.069.802 |
|
DZGYO
|
6,91 | 6,90 | 6,91 | 3,13% | 6,68 | 6,92 | 6,81 | 16.063.114 | 2.358.651 |
|
EBEBK
|
76,75 | 76,75 | 77,05 | -4,18% | 76,75 | 80,50 | 78,23 | 42.309.082 | 540.852 |
|
ECILC
|
61,95 | 61,95 | 62,00 | -2,52% | 61,85 | 63,95 | 62,56 | 158.313.574 | 2.530.506 |
|
ECOGR
|
23,68 | 23,68 | 23,70 | -2,87% | 23,22 | 24,84 | 23,68 | 73.041.166 | 3.084.484 |
|
ECZYT
|
224,00 | 223,90 | 224,00 | -2,31% | 220,00 | 230,20 | 223,98 | 55.184.314 | 246.378 |
|
EDATA
|
3,86 | 3,85 | 3,86 | 1,85% | 3,68 | 4,16 | 3,95 | 191.222.375 | 48.376.922 |
|
EDIP
|
28,38 | 28,38 | 28,40 | -3,07% | 28,28 | 29,30 | 28,67 | 14.389.502 | 501.859 |
|
EFOR
|
14,00 | 13,99 | 14,00 | -1,41% | 13,95 | 14,60 | 14,16 | 897.541.399 | 63.404.837 |
|
EGEEN
|
4.855,00 | 4.855,00 | 4.860,00 | -2,17% | 4.830,00 | 5.002,50 | 4.887,74 | 84.606.730 | 17.310 |
|
EGEGY
|
16,49 | 16,45 | 16,49 | -1,26% | 15,95 | 17,00 | 16,48 | 37.110.373 | 2.252.085 |
|
EGEPO
|
5,62 | 5,61 | 5,62 | -8,47% | 5,53 | 6,30 | 5,71 | 59.398.586 | 10.397.921 |
|
EGGUB
|
97,80 | 96,70 | 97,80 | -2,69% | 96,50 | 100,60 | 97,86 | 24.651.573 | 251.899 |
|
EGPRO
|
33,36 | 33,36 | 33,40 | -1,88% | 33,18 | 34,12 | 33,61 | 12.672.025 | 377.093 |
|
EKDMR
|
29,36 | 29,28 | 29,36 | 0,34% | 28,72 | 29,96 | 29,28 | 82.415.777 | 2.814.596 |
|
EKGYO
|
19,60 | 19,59 | 19,60 | -0,76% | 19,17 | 19,75 | 19,47 | 1.228.561.661 | 63.088.272 |
|
EKIM
|
16,34 | 16,29 | 16,34 | 5,35% | 15,00 | 16,79 | 16,25 | 457.241.097 | 28.145.086 |
|
EKOS
|
3,25 | 3,25 | 3,26 | -4,13% | 3,19 | 3,42 | 3,28 | 16.726.096 | 5.103.374 |
|
EKSUN
|
4,41 | 4,41 | 4,45 | -5,16% | 4,36 | 4,72 | 4,47 | 16.426.229 | 3.679.102 |
|
ELITE
|
19,50 | 19,50 | 19,58 | -2,50% | 19,50 | 20,20 | 19,78 | 5.534.459 | 279.846 |
|
EMKEL
|
7,09 | 7,08 | 7,09 | -3,80% | 7,07 | 7,48 | 7,23 | 14.195.781 | 1.964.435 |
|
EMPAE
|
43,20 | 43,20 | 43,22 | -4,76% | 42,98 | 46,40 | 44,16 | 100.785.003 | 2.282.054 |
|
ENDAE
|
12,17 | 12,17 | 12,20 | -6,31% | 12,13 | 13,05 | 12,50 | 24.800.495 | 1.984.135 |
|
ENERY
|
14,00 | 13,98 | 14,00 | 1,30% | 13,79 | 14,11 | 13,94 | 734.234.792 | 52.661.545 |
|
ENJSA
|
114,10 | 113,60 | 114,10 | 2,24% | 110,40 | 114,10 | 111,88 | 220.650.188 | 1.972.259 |
|
ENKAI
|
80,00 | 80,00 | 80,15 | -3,21% | 79,90 | 83,05 | 80,92 | 864.483.326 | 10.683.751 |
|
ENSRI
|
2,87 | 2,87 | 2,88 | -3,04% | 2,86 | 3,01 | 2,93 | 19.508.325 | 6.657.648 |
|
ENTRA
|
4,31 | 4,29 | 4,31 | 1,65% | 4,23 | 4,36 | 4,29 | 49.466.241 | 11.533.419 |
|
EPLAS
|
5,45 | 5,41 | 5,45 | -3,54% | 5,38 | 5,73 | 5,53 | 20.661.985 | 3.734.834 |
|
ERCB
|
34,10 | 34,10 | 34,16 | -3,40% | 33,92 | 35,90 | 34,61 | 23.222.635 | 670.946 |
|
EREGL
|
36,52 | 36,52 | 36,58 | -1,51% | 36,22 | 37,36 | 36,73 | 2.152.013.540 | 58.593.801 |
|
ESCAR
|
15,40 | 15,38 | 15,40 | 5,48% | 14,65 | 16,06 | 15,54 | 133.387.766 | 8.581.071 |
|
ESCOM
|
4,33 | 4,33 | 4,35 | -3,56% | 4,29 | 4,52 | 4,40 | 45.252.520 | 10.296.491 |
|
ESEN
|
2,45 | 2,45 | 2,47 | -3,92% | 2,45 | 2,57 | 2,50 | 35.645.651 | 14.269.271 |
|
EUPWR
|
48,64 | 48,06 | 48,64 | -5,19% | 46,96 | 51,70 | 48,52 | 693.156.899 | 14.286.952 |
|
EUREN
|
2,72 | 2,72 | 2,73 | -3,55% | 2,71 | 2,83 | 2,76 | 48.667.617 | 17.664.571 |
|
EYGYO
|
1,89 | 1,89 | 1,90 | -2,07% | 1,89 | 1,96 | 1,92 | 14.542.487 | 7.571.726 |
|
FENER
|
2,37 | 2,37 | 2,38 | -1,66% | 2,37 | 2,43 | 2,39 | 119.696.197 | 50.004.450 |
|
FMIZP
|
261,50 | 261,50 | 263,75 | -3,59% | 261,50 | 272,25 | 265,86 | 9.057.507 | 34.069 |
|
FONET
|
4,40 | 4,40 | 4,41 | 2,80% | 4,28 | 4,49 | 4,41 | 102.264.587 | 23.192.961 |
|
FORMT
|
0,94 | 0,93 | 0,94 | -4,08% | 0,93 | 0,99 | 0,96 | 10.357.904 | 10.846.764 |
|
FORTE
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,20 | 94,45 | 260.114.674 | 2.753.992 |
|
FRIGO
|
2,08 | 2,08 | 2,10 | 4,52% | 1,93 | 2,13 | 2,06 | 113.614.324 | 55.211.869 |
|
FRMPL
|
22,60 | 22,58 | 22,60 | -4,16% | 22,60 | 23,98 | 23,14 | 16.567.851 | 715.847 |
|
FROTO
|
73,85 | 73,85 | 73,90 | -1,01% | 73,20 | 74,75 | 73,98 | 1.013.299.362 | 13.696.161 |
|
FZLGY
|
5,40 | 5,39 | 5,40 | -2,17% | 5,27 | 5,74 | 5,51 | 62.582.881 | 11.360.345 |
|
GARAN
|
129,90 | 129,80 | 129,90 | -0,99% | 128,00 | 131,50 | 129,55 | 2.263.850.308 | 17.475.192 |
|
GARFA
|
22,58 | 22,52 | 22,58 | -2,42% | 22,46 | 23,30 | 22,76 | 11.697.032 | 513.863 |
|
GEDIK
|
5,10 | 5,09 | 5,10 | 0,59% | 5,04 | 5,17 | 5,10 | 25.623.281 | 5.028.666 |
|
GEDZA
|
21,94 | 21,92 | 21,94 | -3,35% | 21,88 | 22,72 | 22,21 | 3.278.293 | 147.580 |
|
GENIL
|
3,87 | - | 3,87 | -10,00% | 3,87 | 3,87 | 3,87 | 46.092.714 | 11.910.262 |
|
GENKM
|
7,31 | 7,30 | 7,31 | -4,19% | 7,20 | 7,69 | 7,39 | 38.982.582 | 5.273.205 |
|
GENTS
|
4,09 | 4,09 | 4,12 | -4,66% | 4,06 | 4,32 | 4,15 | 24.228.245 | 5.841.795 |
|
GEREL
|
21,64 | 21,64 | - | 9,90% | 20,50 | 21,64 | 21,07 | 120.670.323 | 5.728.145 |
|
GESAN
|
39,90 | 39,86 | 39,90 | -5,27% | 39,46 | 42,10 | 40,31 | 260.312.602 | 6.457.077 |
|
GIPTA
|
27,26 | 27,26 | 27,32 | -2,71% | 27,16 | 29,14 | 27,79 | 95.959.185 | 3.452.548 |
|
GLCVY
|
38,92 | 38,92 | 39,16 | -3,90% | 38,92 | 40,72 | 39,56 | 12.584.973 | 318.142 |
|
GLRMK
|
129,90 | 129,90 | 130,00 | -5,39% | 129,80 | 137,90 | 132,67 | 478.593.514 | 3.607.535 |
|
GLRYH
|
1,90 | 1,90 | 1,91 | 0,53% | 1,82 | 1,93 | 1,87 | 24.384.055 | 13.017.447 |
|
GLYHO
|
17,04 | 17,04 | 17,10 | 0,95% | 16,69 | 17,37 | 17,04 | 129.567.917 | 7.601.949 |
|
GMTAS
|
48,28 | 48,28 | - | 9,98% | 44,92 | 48,28 | 47,96 | 485.070.097 | 10.114.546 |
|
GOKNR
|
14,01 | 14,01 | 14,02 | -3,18% | 13,80 | 14,60 | 14,12 | 35.421.642 | 2.508.771 |
|
GOLDA
|
8,25 | 8,25 | 8,26 | -6,14% | 8,21 | 8,79 | 8,46 | 73.103.068 | 8.638.594 |
|
GOLTS
|
250,50 | 250,50 | 252,00 | -2,72% | 250,25 | 259,25 | 253,19 | 15.430.060 | 60.942 |
|
GOODY
|
2,15 | 2,15 | 2,16 | -1,38% | 2,14 | 2,20 | 2,17 | 9.013.675 | 4.162.185 |
|
GOZDE
|
18,67 | 18,67 | 18,70 | -2,86% | 18,63 | 19,37 | 18,96 | 14.615.403 | 770.876 |
|
GRSEL
|
270,00 | 268,25 | 270,00 | -1,82% | 265,75 | 277,25 | 268,95 | 50.408.913 | 187.432 |
|
GRTHO
|
113,50 | 113,50 | 113,70 | -0,61% | 110,00 | 116,50 | 112,93 | 192.482.192 | 1.704.411 |
|
GSDHO
|
4,24 | 4,24 | 4,25 | 4,69% | 3,94 | 4,45 | 4,25 | 207.939.367 | 48.885.174 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 0,00% | 0,79 | 0,81 | 0,80 | 45.928.131 | 57.498.702 |
|
GUBRF
|
396,75 | 396,50 | 396,75 | -3,41% | 392,25 | 412,50 | 400,27 | 704.613.498 | 1.759.937 |
|
GUNDG
|
136,60 | - | 136,60 | -9,95% | 136,60 | 136,60 | 136,60 | 234.132 | 1.714 |
|
GWIND
|
19,73 | 19,73 | 19,74 | -2,23% | 19,69 | 20,24 | 19,86 | 56.447.525 | 2.843.001 |
|
GZNMI
|
28,60 | 28,60 | 28,70 | -6,23% | 28,58 | 30,96 | 29,50 | 15.311.845 | 518.988 |
|
HALKB
|
44,50 | 44,50 | 44,56 | -1,64% | 44,46 | 45,44 | 44,86 | 637.046.257 | 14.200.555 |
|
HATSN
|
28,60 | 28,58 | 28,60 | -4,67% | 28,36 | 30,66 | 29,24 | 97.608.210 | 3.338.785 |
|
HDFGS
|
1,21 | 1,21 | - | 10,00% | 1,16 | 1,21 | 1,21 | 18.084.172 | 14.955.984 |
|
HEDEF
|
11,35 | 11,35 | - | 9,98% | 11,35 | 11,35 | 11,35 | 7.335.789 | 646.325 |
|
HEKTS
|
2,13 | 2,13 | 2,14 | -2,74% | 2,12 | 2,23 | 2,17 | 286.457.771 | 132.327.673 |
|
HKTM
|
12,13 | 12,10 | 12,14 | 3,85% | 11,09 | 12,42 | 11,68 | 56.669.768 | 4.851.213 |
|
HLGYO
|
4,15 | 4,15 | 4,16 | -0,95% | 4,12 | 4,21 | 4,16 | 55.562.472 | 13.373.320 |
|
HOROZ
|
43,06 | 43,06 | 43,10 | -2,31% | 42,60 | 45,36 | 43,86 | 32.748.670 | 746.662 |
|
HRKET
|
8,63 | 8,63 | 8,64 | 1,89% | 8,49 | 8,82 | 8,69 | 215.388.072 | 24.778.095 |
|
HTTBT
|
33,26 | 33,26 | 33,48 | -4,43% | 33,26 | 35,28 | 33,99 | 8.492.611 | 249.860 |
|
HUNER
|
4,01 | 4,00 | 4,01 | -3,61% | 3,86 | 4,19 | 4,01 | 279.809.979 | 69.823.719 |
|
HURGZ
|
4,96 | 4,96 | 4,97 | -4,25% | 4,93 | 5,20 | 5,05 | 12.640.720 | 2.504.417 |
|
ICBCT
|
15,05 | 15,00 | 15,05 | -2,27% | 14,72 | 15,48 | 15,13 | 16.572.220 | 1.095.228 |
|
ICUGS
|
1,36 | 1,36 | - | 9,68% | 1,27 | 1,36 | 1,35 | 49.969.623 | 37.117.019 |
|
IEYHO
|
42,84 | - | 42,84 | -9,96% | 42,84 | 42,84 | 42,84 | 559.833 | 13.068 |
|
IHAAS
|
15,56 | 15,54 | 15,56 | -1,39% | 14,79 | 16,44 | 15,70 | 57.967.652 | 3.692.495 |
|
IHGZT
|
0,93 | 0,92 | 0,93 | -2,11% | 0,92 | 0,96 | 0,93 | 12.264.815 | 13.124.972 |
|
IHLAS
|
0,86 | 0,86 | 0,87 | -3,37% | 0,85 | 0,90 | 0,87 | 47.927.853 | 54.817.708 |
|
IHLGM
|
1,17 | 1,17 | 1,18 | -2,50% | 1,16 | 1,21 | 1,18 | 8.821.969 | 7.485.412 |
|
IMASM
|
1,54 | 1,54 | 1,56 | -3,14% | 1,54 | 1,63 | 1,57 | 15.790.743 | 10.029.905 |
|
INDES
|
11,41 | 11,41 | 11,43 | -4,92% | 11,25 | 12,10 | 11,58 | 48.294.808 | 4.170.917 |
|
INFO
|
1,26 | 1,26 | - | 9,57% | 1,18 | 1,26 | 1,25 | 235.951.100 | 189.165.628 |
|
INGRM
|
299,00 | 299,00 | 299,25 | -2,21% | 296,75 | 309,75 | 303,56 | 6.753.222 | 22.247 |
|
INTEM
|
194,40 | 194,00 | 194,40 | -1,87% | 193,50 | 198,50 | 195,19 | 3.424.590 | 17.545 |
|
INVEO
|
5,44 | 5,43 | 5,44 | -2,86% | 5,36 | 5,60 | 5,45 | 18.231.283 | 3.342.454 |
|
INVES
|
713,50 | 713,50 | 715,50 | 0,21% | 705,00 | 722,00 | 712,49 | 12.787.036 | 17.947 |
|
ISCTR
|
12,97 | 12,96 | 12,97 | 0,78% | 12,63 | 13,00 | 12,82 | 5.311.291.488 | 414.415.044 |
|
ISDMR
|
62,20 | 62,15 | 62,20 | 0,40% | 61,25 | 63,00 | 62,15 | 90.858.453 | 1.461.854 |
|
ISFIN
|
16,74 | 16,73 | 16,74 | -1,93% | 16,72 | 17,12 | 16,87 | 19.523.127 | 1.157.107 |
|
ISGSY
|
12,16 | 12,15 | 12,16 | -3,18% | 12,13 | 12,74 | 12,32 | 29.669.180 | 2.409.155 |
|
ISGYO
|
23,50 | 23,46 | 23,50 | 0,86% | 23,14 | 23,90 | 23,54 | 24.792.210 | 1.053.042 |
|
ISKPL
|
4,01 | 4,00 | 4,01 | 0,00% | 3,73 | 4,30 | 4,04 | 373.648.976 | 92.495.367 |
|
ISMEN
|
29,44 | 29,42 | 29,44 | -2,19% | 29,20 | 30,12 | 29,55 | 164.713.756 | 5.574.375 |
|
ISVEA
|
26,98 | 26,98 | - | 9,94% | 24,72 | 26,98 | 26,25 | 880.193.929 | 33.532.031 |
|
IZENR
|
4,15 | 4,09 | 4,15 | 6,14% | 3,89 | 4,23 | 4,05 | 117.287.119 | 28.974.017 |
|
IZFAS
|
11,58 | 11,58 | - | 9,97% | 9,48 | 11,58 | 10,58 | 184.817.601 | 17.464.899 |
|
IZMDC
|
6,67 | 6,62 | 6,67 | 0,00% | 6,55 | 6,75 | 6,64 | 25.423.925 | 3.830.724 |
|
JANTS
|
13,20 | 13,20 | 13,21 | -1,42% | 13,11 | 13,40 | 13,20 | 19.269.921 | 1.459.449 |
|
KAPLM
|
135,70 | 135,70 | 136,60 | -2,02% | 133,10 | 146,80 | 138,68 | 65.306.790 | 470.914 |
|
KARCL
|
43,38 | - | 43,38 | -10,00% | 43,38 | 43,38 | 43,38 | 14.208.208 | 327.529 |
|
KAREL
|
6,03 | 6,02 | 6,03 | -3,21% | 6,02 | 6,37 | 6,12 | 17.103.431 | 2.796.866 |
|
KARSN
|
9,01 | 9,00 | 9,01 | 0,00% | 8,87 | 9,35 | 9,05 | 118.328.989 | 13.081.981 |
|
KARTN
|
90,20 | 90,20 | 90,30 | -1,20% | 89,10 | 95,05 | 91,86 | 205.048.029 | 2.232.157 |
|
KATMR
|
1,49 | 1,49 | 1,50 | -2,61% | 1,48 | 1,54 | 1,51 | 71.826.178 | 47.590.836 |
|
KAYSE
|
3,03 | 3,03 | 3,04 | -2,57% | 3,03 | 3,13 | 3,07 | 14.856.912 | 4.835.889 |
|
KBORU
|
11,46 | 11,45 | 11,46 | -4,58% | 11,46 | 12,70 | 12,09 | 140.753.663 | 11.639.282 |
|
KCAER
|
10,44 | 10,43 | 10,44 | 0,77% | 10,08 | 10,63 | 10,34 | 192.438.473 | 18.612.833 |
|
KCHOL
|
209,60 | 209,50 | 209,60 | -1,87% | 208,40 | 214,30 | 210,62 | 3.430.837.938 | 16.289.117 |
|
KFEIN
|
6,10 | 6,08 | 6,10 | -2,87% | 6,04 | 6,35 | 6,14 | 11.379.168 | 1.852.415 |
|
KGYO
|
8,15 | 8,14 | 8,15 | -8,01% | 8,14 | 8,86 | 8,41 | 99.679.287 | 11.850.267 |
|
KIMMR
|
10,59 | 10,59 | 10,61 | -2,13% | 10,50 | 10,93 | 10,65 | 5.503.194 | 516.521 |
|
KLGYO
|
4,28 | 4,28 | 4,29 | 0,94% | 4,17 | 4,39 | 4,27 | 34.398.175 | 8.052.307 |
|
KLKIM
|
22,00 | 22,00 | 22,04 | -2,65% | 22,00 | 22,74 | 22,28 | 15.978.236 | 717.186 |
|
KLMSN
|
21,96 | 21,90 | 21,96 | -1,52% | 21,54 | 22,42 | 21,93 | 15.759.218 | 718.662 |
|
KLRHO
|
14,98 | 14,98 | - | 9,99% | 13,80 | 14,98 | 14,62 | 152.829.696 | 10.454.772 |
|
KLSER
|
18,35 | 18,35 | 18,49 | -3,62% | 18,35 | 19,11 | 18,67 | 10.312.570 | 552.331 |
|
KLSYN
|
14,33 | 14,32 | 14,33 | -0,83% | 14,05 | 14,60 | 14,22 | 34.360.390 | 2.415.986 |
|
KLYPV
|
53,00 | 53,00 | 53,05 | -2,21% | 52,25 | 54,95 | 53,73 | 44.068.378 | 820.205 |
|
KMPUR
|
13,93 | 13,93 | 14,05 | -2,99% | 13,92 | 14,72 | 14,35 | 19.610.994 | 1.366.744 |
|
KNFRT
|
10,44 | 10,44 | 10,46 | -7,94% | 10,44 | 11,54 | 11,04 | 38.053.427 | 3.447.207 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | -6,27% | 2,69 | 2,92 | 2,79 | 115.243.365 | 41.259.076 |
|
KONKA
|
8,31 | 8,30 | 8,31 | -3,48% | 8,09 | 8,76 | 8,37 | 32.358.653 | 3.867.427 |
|
KONYA
|
3.465,00 | 3.465,00 | 3.490,00 | -1,91% | 3.455,00 | 3.550,00 | 3.491,40 | 16.856.480 | 4.828 |
|
KOPOL
|
3,15 | 3,15 | 3,19 | -2,17% | 3,15 | 3,29 | 3,21 | 22.641.004 | 7.053.938 |
|
KORDS
|
2,94 | 2,93 | 2,94 | -2,00% | 2,87 | 3,05 | 2,95 | 36.716.493 | 12.427.853 |
|
KOTON
|
9,81 | 9,77 | 9,81 | -1,21% | 9,70 | 10,12 | 9,92 | 19.223.628 | 1.938.162 |
|
KPEKS
|
54,50 | 54,50 | 54,70 | 1,77% | 50,05 | 56,90 | 54,00 | 682.060.315 | 12.631.399 |
|
KRDMD
|
42,92 | 42,90 | 42,92 | -3,33% | 42,32 | 45,20 | 43,64 | 1.683.363.908 | 38.577.199 |
|
KRGYO
|
3,32 | 3,32 | 3,33 | -2,35% | 3,31 | 3,44 | 3,37 | 45.874.158 | 13.615.231 |
|
KRONT
|
19,86 | 19,86 | 20,00 | -3,12% | 19,53 | 20,62 | 20,01 | 12.355.555 | 617.347 |
|
KRSTL
|
7,49 | 7,48 | 7,49 | -1,58% | 7,41 | 7,65 | 7,50 | 23.370.044 | 3.114.425 |
|
KRVGD
|
2,08 | 2,08 | 2,09 | -3,26% | 2,07 | 2,17 | 2,09 | 10.607.537 | 5.068.226 |
|
KTLEV
|
6,62 | - | 6,62 | -9,93% | 6,62 | 7,57 | 6,99 | 2.707.776.512 | 387.577.998 |
|
KTSKR
|
63,40 | 63,40 | 63,45 | -0,78% | 61,65 | 64,70 | 62,84 | 10.013.158 | 159.354 |
|
KUTPO
|
64,90 | 64,90 | 65,20 | -3,06% | 64,75 | 66,85 | 65,51 | 4.810.708 | 73.434 |
|
KUYAS
|
15,86 | - | 15,86 | -9,99% | 15,86 | 18,71 | 16,75 | 790.472.200 | 47.182.409 |
|
KZBGY
|
1,37 | 1,37 | 1,38 | -3,52% | 1,36 | 1,43 | 1,39 | 20.870.611 | 14.993.705 |
|
KZGYO
|
16,85 | 16,85 | 17,00 | -1,63% | 16,51 | 18,01 | 17,33 | 46.982.529 | 2.711.556 |
|
LIDER
|
8,39 | 8,39 | 8,40 | 1,45% | 8,15 | 8,82 | 8,50 | 206.587.726 | 24.295.175 |
|
LIDFA
|
1,53 | 1,52 | 1,53 | -2,55% | 1,51 | 1,58 | 1,53 | 16.868.090 | 11.017.085 |
|
LILAK
|
23,12 | 23,10 | 23,12 | -2,53% | 23,12 | 24,00 | 23,43 | 45.729.420 | 1.951.850 |
|
LINK
|
3,61 | 3,61 | 3,62 | -1,90% | 3,57 | 3,73 | 3,63 | 33.062.579 | 9.118.696 |
|
LKMNH
|
10,79 | 10,77 | 10,79 | -2,79% | 10,68 | 11,12 | 10,87 | 15.295.758 | 1.407.226 |
|
LMKDC
|
23,72 | 23,64 | 23,72 | -1,50% | 23,30 | 24,16 | 23,65 | 58.661.731 | 2.479.996 |
|
LOGO
|
149,00 | 147,40 | 149,00 | -0,67% | 146,60 | 151,80 | 148,37 | 56.851.909 | 383.171 |
|
LRSHO
|
1,75 | 1,75 | 1,76 | -3,85% | 1,75 | 1,85 | 1,78 | 18.131.304 | 10.179.051 |
|
LXGYO
|
6,80 | 6,80 | 6,82 | -6,34% | 6,70 | 7,29 | 6,98 | 44.022.615 | 6.309.103 |
|
LYDHO
|
51,90 | 51,90 | - | 9,96% | 51,90 | 51,90 | 51,90 | 48.345.784 | 931.518 |
|
LYDYE
|
5.700,00 | 5.700,00 | - | 9,99% | 5.700,00 | 5.700,00 | 5.700,00 | 1.567.500 | 275 |
|
MAALT
|
815,50 | 815,00 | 815,50 | -3,95% | 815,00 | 857,50 | 828,76 | 22.683.182 | 27.370 |
|
MACKO
|
22,60 | 22,58 | 22,60 | -3,83% | 22,60 | 23,52 | 22,99 | 15.087.825 | 656.385 |
|
MAGEN
|
7,27 | 7,27 | 7,30 | -8,21% | 7,13 | 8,66 | 7,94 | 706.293.261 | 88.966.851 |
|
MAKIM
|
13,56 | 13,51 | 13,56 | -1,31% | 13,26 | 14,74 | 13,67 | 21.200.519 | 1.550.525 |
|
MAKTK
|
6,52 | 6,52 | 6,55 | -1,95% | 6,38 | 6,74 | 6,49 | 12.452.679 | 1.919.249 |
|
MANAS
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 1.309.926 | 209.924 |
|
MARBL
|
8,68 | 8,67 | 8,68 | -3,56% | 8,63 | 9,12 | 8,77 | 4.046.534 | 461.411 |
|
MARMR
|
1,43 | 1,42 | 1,43 | -3,38% | 1,42 | 1,51 | 1,46 | 60.423.688 | 41.391.338 |
|
MARTI
|
1,54 | 1,54 | - | 10,00% | 1,33 | 1,54 | 1,50 | 363.987.422 | 242.944.521 |
|
MASFN
|
36,98 | 36,98 | 37,00 | -1,23% | 36,70 | 37,66 | 37,06 | 82.346.118 | 2.222.165 |
|
MAVI
|
37,10 | 37,06 | 37,10 | 0,05% | 36,80 | 37,58 | 37,11 | 266.457.063 | 7.179.551 |
|
MCARD
|
102,10 | 102,00 | 102,20 | 5,10% | 94,40 | 102,40 | 98,65 | 224.730.633 | 2.278.077 |
|
MEGMT
|
3,80 | 3,80 | 3,83 | -3,55% | 3,76 | 3,95 | 3,84 | 91.204.338 | 23.748.903 |
|
MEKAG
|
1,94 | 1,94 | 1,95 | -3,00% | 1,91 | 2,03 | 1,95 | 9.248.173 | 4.736.518 |
|
MERCN
|
10,70 | 10,66 | 10,70 | -3,52% | 10,61 | 11,20 | 10,86 | 40.923.070 | 3.767.042 |
|
MERIT
|
13,67 | 13,67 | 13,70 | -1,51% | 13,62 | 13,98 | 13,76 | 10.986.459 | 798.326 |
|
MERKO
|
0,97 | 0,97 | 0,98 | -1,02% | 0,95 | 1,01 | 0,98 | 27.749.015 | 28.206.420 |
|
METEN
|
20,30 | 20,30 | 20,32 | -2,22% | 20,06 | 21,00 | 20,48 | 182.720.710 | 8.922.011 |
|
METRO
|
7,64 | 7,64 | 7,65 | -1,93% | 7,57 | 7,79 | 7,65 | 23.135.344 | 3.024.618 |
|
MEYSU
|
8,08 | 8,08 | 8,09 | -2,88% | 8,05 | 8,42 | 8,20 | 61.194.934 | 7.467.139 |
|
MGROS
|
499,00 | 498,75 | 499,00 | -2,35% | 493,75 | 512,00 | 500,24 | 1.575.026.889 | 3.148.550 |
|
MHRGY
|
1,76 | 1,75 | 1,76 | -3,30% | 1,75 | 1,81 | 1,78 | 6.736.038 | 3.795.913 |
|
MIATK
|
29,08 | 29,08 | 29,10 | -3,84% | 28,88 | 32,40 | 30,77 | 2.360.694.121 | 76.714.632 |
|
MNDRS
|
9,14 | 9,12 | 9,14 | -2,04% | 9,05 | 9,49 | 9,24 | 12.439.642 | 1.346.419 |
|
MOBTL
|
10,23 | 10,19 | 10,23 | -0,78% | 10,14 | 10,33 | 10,22 | 30.444.320 | 2.977.674 |
|
MOGAN
|
9,05 | 9,05 | 9,08 | -3,93% | 9,04 | 9,64 | 9,30 | 66.784.745 | 7.183.189 |
|
MOPAS
|
18,08 | 18,07 | 18,08 | -3,00% | 18,08 | 18,81 | 18,31 | 22.335.284 | 1.220.031 |
|
MPARK
|
426,25 | 422,50 | 426,25 | -0,64% | 421,25 | 430,75 | 424,24 | 276.470.020 | 651.678 |
|
MRGYO
|
1,44 | 1,44 | 1,45 | -2,70% | 1,34 | 1,60 | 1,47 | 727.159.119 | 493.943.681 |
|
MRSHL
|
1.275,00 | 1.275,00 | 1.279,00 | -2,37% | 1.275,00 | 1.338,00 | 1.301,26 | 31.728.535 | 24.383 |
|
MSGYO
|
4,93 | 4,93 | 4,94 | -1,79% | 4,85 | 5,06 | 4,92 | 3.962.222 | 805.675 |
|
MTRKS
|
21,74 | 21,74 | 21,80 | -4,23% | 21,24 | 22,90 | 21,71 | 16.882.752 | 777.597 |
|
NATEN
|
3,91 | 3,91 | 3,92 | -2,25% | 3,88 | 4,04 | 3,93 | 23.672.811 | 6.016.769 |
|
NETAS
|
81,00 | 81,00 | 81,05 | 2,27% | 77,55 | 81,00 | 79,57 | 45.157.600 | 567.555 |
|
NETCD
|
88,20 | 88,20 | 88,25 | -0,40% | 86,55 | 92,55 | 88,97 | 171.373.378 | 1.926.269 |
|
NIBAS
|
2,78 | 2,78 | 2,80 | -4,14% | 2,76 | 2,93 | 2,83 | 15.442.867 | 5.452.038 |
|
NTGAZ
|
10,71 | 10,71 | 10,75 | -3,69% | 10,67 | 11,22 | 10,85 | 51.464.577 | 4.742.455 |
|
NTHOL
|
36,60 | 36,60 | 36,62 | -1,82% | 36,26 | 37,58 | 36,77 | 60.349.189 | 1.641.228 |
|
NUGYO
|
7,10 | 7,10 | 7,13 | -3,66% | 7,02 | 7,43 | 7,21 | 6.956.180 | 964.276 |
|
NUHCM
|
212,50 | 212,30 | 212,50 | -0,09% | 211,00 | 214,20 | 212,25 | 9.619.726 | 45.323 |
|
OBAMS
|
4,30 | 4,29 | 4,30 | -3,59% | 4,24 | 4,50 | 4,32 | 56.128.963 | 12.999.554 |
|
ODAS
|
5,90 | 5,89 | 5,90 | -0,67% | 5,73 | 6,01 | 5,87 | 197.077.016 | 33.568.584 |
|
ODINE
|
118,00 | - | 118,00 | -9,99% | 118,00 | 118,00 | 118,00 | 2.814.064 | 23.848 |
|
OFSYM
|
55,40 | 55,35 | 55,40 | -4,15% | 54,65 | 57,75 | 55,99 | 29.961.520 | 535.095 |
|
ONCSM
|
95,30 | 95,30 | 95,40 | -4,41% | 94,50 | 101,40 | 97,84 | 138.457.613 | 1.415.128 |
|
ONRYT
|
9,17 | 9,17 | 9,19 | -4,78% | 9,15 | 9,74 | 9,36 | 14.128.629 | 1.508.914 |
|
ORGE
|
22,00 | 22,00 | 22,14 | -2,65% | 21,82 | 22,88 | 22,19 | 49.563.289 | 2.233.461 |
|
ORZAX
|
72,70 | 72,70 | 72,90 | 0,35% | 70,35 | 74,40 | 72,46 | 138.235.823 | 1.907.728 |
|
OSMEN
|
5,42 | 5,42 | 5,47 | -2,34% | 5,32 | 5,59 | 5,47 | 14.719.780 | 2.690.278 |
|
OSTIM
|
1,18 | 1,18 | 1,19 | -2,48% | 1,17 | 1,23 | 1,19 | 16.652.778 | 13.993.365 |
|
OTKAR
|
336,75 | 336,50 | 336,75 | -1,32% | 335,25 | 350,25 | 343,22 | 322.301.653 | 939.043 |
|
OTTO
|
115,50 | 115,50 | 116,00 | -1,37% | 111,30 | 128,70 | 120,99 | 88.208.537 | 729.084 |
|
OYAKC
|
20,50 | 20,48 | 20,50 | -1,06% | 20,36 | 20,76 | 20,51 | 217.866.976 | 10.621.532 |
|
OZATD
|
927,00 | - | 927,00 | -10,00% | 927,00 | 927,00 | 927,00 | 261.414 | 282 |
|
OZGYO
|
1,65 | 1,64 | 1,65 | -3,51% | 1,62 | 1,71 | 1,67 | 15.393.083 | 9.209.459 |
|
OZKGY
|
11,99 | 11,98 | 11,99 | -1,64% | 11,90 | 12,23 | 12,03 | 21.426.070 | 1.780.838 |
|
OZSUB
|
36,58 | 36,30 | 36,58 | -2,35% | 35,76 | 37,58 | 36,52 | 25.900.633 | 709.276 |
|
OZYSR
|
11,44 | 11,42 | 11,44 | -2,22% | 11,29 | 11,76 | 11,49 | 15.196.635 | 1.322.810 |
|
PAHOL
|
0,91 | 0,90 | 0,91 | -4,21% | 0,89 | 0,97 | 0,92 | 114.878.605 | 124.666.297 |
|
PAPIL
|
7,81 | 7,81 | 7,90 | -4,17% | 7,75 | 8,20 | 7,88 | 20.170.263 | 2.558.470 |
|
PARSN
|
59,70 | 59,60 | 59,70 | -0,83% | 59,25 | 61,05 | 59,97 | 6.873.289 | 114.607 |
|
PASEU
|
45,54 | 45,54 | - | 10,00% | 45,54 | 45,54 | 45,54 | 7.340.775 | 161.194 |
|
PATEK
|
14,42 | 14,42 | 14,46 | -4,12% | 14,34 | 15,20 | 14,74 | 190.802.532 | 12.947.206 |
|
PCILT
|
30,60 | 30,60 | 30,68 | -1,03% | 30,30 | 31,14 | 30,57 | 25.266.372 | 826.568 |
|
PEKGY
|
2,19 | - | 2,19 | -9,88% | 2,19 | 2,19 | 2,19 | 1.923.103 | 878.129 |
|
PENGD
|
6,89 | 6,88 | 6,89 | -1,29% | 6,80 | 7,04 | 6,92 | 11.988.408 | 1.733.394 |
|
PENTA
|
9,91 | 9,91 | 9,92 | -0,60% | 9,83 | 10,20 | 9,96 | 12.277.340 | 1.232.692 |
|
PETKM
|
20,10 | 20,08 | 20,10 | 1,62% | 19,78 | 20,34 | 20,07 | 1.038.553.488 | 51.752.491 |
|
PETUN
|
9,90 | 9,90 | 9,93 | -1,88% | 9,83 | 10,13 | 9,94 | 17.773.014 | 1.787.896 |
|
PGSUS
|
136,50 | 136,40 | 136,50 | -2,64% | 136,30 | 140,20 | 137,47 | 943.963.764 | 6.866.882 |
|
PINSU
|
8,65 | 8,65 | 8,67 | -2,37% | 8,65 | 8,90 | 8,71 | 7.269.236 | 834.399 |
|
PKART
|
87,45 | 87,45 | 87,65 | -3,90% | 84,70 | 92,25 | 87,79 | 15.579.028 | 177.456 |
|
PKENT
|
97,70 | 97,70 | 97,75 | -1,16% | 96,15 | 99,70 | 97,80 | 9.649.073 | 98.657 |
|
PLTUR
|
14,92 | 14,91 | 14,97 | -2,36% | 14,78 | 15,38 | 14,95 | 7.598.141 | 508.113 |
|
PNLSN
|
32,44 | 32,44 | 32,72 | -4,14% | 32,44 | 34,32 | 33,27 | 9.681.631 | 291.021 |
|
PNSUT
|
10,09 | 10,08 | 10,09 | -2,13% | 10,06 | 10,42 | 10,20 | 12.147.165 | 1.190.917 |
|
POLHO
|
17,85 | 17,85 | 17,88 | -3,57% | 17,77 | 18,59 | 18,07 | 13.765.109 | 761.863 |
|
POLTK
|
2.937,50 | 2.937,50 | 2.940,00 | -2,41% | 2.930,00 | 3.200,00 | 2.990,92 | 17.990.405 | 6.015 |
|
PRDGS
|
4,24 | 4,21 | 4,24 | 2,91% | 4,07 | 4,31 | 4,19 | 19.707.798 | 4.708.406 |
|
PRKAB
|
24,26 | 24,18 | 24,26 | -1,06% | 24,06 | 25,22 | 24,53 | 15.336.296 | 625.162 |
|
PRKME
|
17,34 | 17,25 | 17,34 | 7,70% | 15,74 | 17,40 | 16,45 | 172.513.844 | 10.485.133 |
|
PRZMA
|
13,00 | - | 13,00 | -9,97% | 13,00 | 14,39 | 13,17 | 79.711.719 | 6.052.041 |
|
PSGYO
|
1,68 | 1,67 | 1,68 | -0,59% | 1,67 | 1,77 | 1,70 | 187.008.266 | 109.989.602 |
|
QUAGR
|
1,95 | 1,94 | 1,95 | -0,51% | 1,89 | 2,00 | 1,95 | 39.631.545 | 20.352.854 |
|
QUICK
|
51,35 | 51,35 | 51,40 | 5,88% | 47,66 | 52,50 | 49,98 | 348.964.264 | 6.982.403 |
|
RALYH
|
50,50 | - | 50,50 | -9,98% | 50,50 | 50,50 | 50,50 | 964.348 | 19.096 |
|
RAYSG
|
118,20 | 118,20 | 121,20 | -7,44% | 118,20 | 128,00 | 120,51 | 48.776.554 | 404.737 |
|
REEDR
|
3,29 | 3,29 | 3,30 | -5,73% | 3,26 | 3,53 | 3,34 | 123.995.976 | 37.138.357 |
|
RGYAS
|
186,00 | 185,60 | 186,00 | -0,64% | 183,30 | 190,10 | 185,75 | 228.382.723 | 1.229.495 |
|
RTALB
|
2,42 | 2,42 | - | 10,00% | 2,22 | 2,42 | 2,39 | 109.556.790 | 45.927.604 |
|
RUBNS
|
15,65 | 15,65 | 15,66 | 0,32% | 15,38 | 15,95 | 15,61 | 21.641.802 | 1.386.410 |
|
RUZYE
|
4,73 | 4,73 | 4,76 | -4,06% | 4,69 | 5,12 | 4,90 | 32.913.702 | 6.722.642 |
|
RYGYO
|
48,68 | 48,60 | 48,68 | -6,83% | 48,36 | 54,05 | 51,36 | 183.841.588 | 3.579.224 |
|
RYSAS
|
24,60 | 24,58 | 24,60 | -4,28% | 24,50 | 26,54 | 25,64 | 368.317.183 | 14.363.052 |
|
SAFKR
|
13,10 | 13,06 | 13,10 | -8,13% | 12,89 | 14,62 | 13,66 | 70.142.127 | 5.135.924 |
|
SAHOL
|
87,60 | 87,60 | 87,65 | -1,35% | 86,80 | 88,80 | 87,60 | 1.770.870.469 | 20.216.457 |
|
SANFM
|
4,00 | 4,00 | 4,02 | -5,21% | 4,00 | 4,26 | 4,10 | 12.691.785 | 3.095.280 |
|
SARAE
|
37,62 | 37,62 | 37,64 | -3,83% | 37,32 | 40,40 | 38,57 | 331.101.550 | 8.584.563 |
|
SARKY
|
19,65 | 19,64 | 19,65 | -6,43% | 19,50 | 21,20 | 20,09 | 66.266.187 | 3.298.626 |
|
SASA
|
1,85 | 1,84 | 1,85 | -2,63% | 1,81 | 1,92 | 1,85 | 2.674.612.219 | 1.444.767.223 |
|
SAYAS
|
39,12 | 39,10 | 39,12 | -4,26% | 38,84 | 41,10 | 39,59 | 32.999.884 | 833.592 |
|
SDTTR
|
15,34 | 15,30 | 15,34 | -5,83% | 15,19 | 16,40 | 15,65 | 60.193.966 | 3.845.335 |
|
SEGMN
|
23,94 | 23,94 | - | 9,92% | 22,58 | 23,94 | 23,44 | 33.486.032 | 1.428.325 |
|
SEGYO
|
2,74 | 2,71 | 2,74 | -3,52% | 2,70 | 2,84 | 2,76 | 5.768.871 | 2.091.362 |
|
SELEC
|
70,95 | 70,90 | 70,95 | -4,51% | 69,85 | 76,15 | 72,62 | 341.617.032 | 4.703.977 |
|
SELVA
|
1,14 | 1,14 | 1,15 | -3,39% | 1,14 | 1,20 | 1,16 | 18.404.963 | 15.892.400 |
|
SERNT
|
5,08 | 5,08 | 5,09 | 1,40% | 4,88 | 5,18 | 5,01 | 16.872.003 | 3.370.699 |
|
SISE
|
37,56 | 37,56 | 37,58 | -1,16% | 37,16 | 38,16 | 37,59 | 1.190.538.260 | 31.672.193 |
|
SKBNK
|
4,92 | 4,92 | 4,93 | -2,38% | 4,90 | 5,14 | 5,01 | 361.271.016 | 72.111.841 |
|
SKTAS
|
2,44 | 2,43 | 2,44 | -3,94% | 2,42 | 2,55 | 2,49 | 12.183.178 | 4.891.214 |
|
SKYMD
|
12,81 | 12,80 | 12,81 | -5,11% | 12,15 | 13,50 | 12,47 | 273.713.450 | 21.954.076 |
|
SMART
|
15,79 | 15,70 | 15,79 | -1,93% | 15,61 | 16,31 | 15,92 | 7.085.866 | 445.100 |
|
SMRTG
|
4,82 | 4,82 | 4,85 | -3,79% | 4,78 | 5,05 | 4,91 | 113.540.271 | 23.139.951 |
|
SMRVA
|
6,41 | 6,41 | 6,44 | -6,29% | 6,41 | 6,91 | 6,58 | 33.522.564 | 5.098.260 |
|
SNGYO
|
2,77 | 2,74 | 2,77 | -1,42% | 2,72 | 2,82 | 2,76 | 30.492.505 | 11.053.429 |
|
SNICA
|
2,22 | 2,22 | 2,23 | -3,48% | 2,21 | 2,35 | 2,27 | 12.648.253 | 5.574.989 |
|
SOHOE
|
7,05 | 7,05 | 7,17 | -6,99% | 7,05 | 7,65 | 7,31 | 24.098.886 | 3.295.414 |
|
SOKE
|
7,27 | 7,26 | 7,27 | 4,30% | 7,00 | 7,62 | 7,38 | 120.051.316 | 16.259.842 |
|
SOKM
|
55,00 | 54,95 | 55,00 | -2,40% | 55,00 | 56,70 | 55,58 | 80.833.392 | 1.454.360 |
|
SRVGY
|
2,14 | 2,14 | 2,15 | -4,46% | 2,14 | 2,27 | 2,19 | 9.971.413 | 4.562.044 |
|
SSAAT
|
25,96 | 25,94 | 25,96 | -4,21% | 25,56 | 27,36 | 26,56 | 34.291.102 | 1.291.002 |
|
SUNTK
|
24,54 | 24,54 | 24,70 | -3,92% | 24,54 | 26,14 | 25,33 | 17.512.361 | 691.392 |
|
SURGY
|
18,56 | 18,56 | 18,62 | -7,06% | 18,56 | 20,10 | 19,21 | 34.776.083 | 1.810.307 |
|
SUWEN
|
4,97 | 4,97 | 4,99 | -3,50% | 4,92 | 5,10 | 5,00 | 7.988.922 | 1.599.051 |
|
SVGYO
|
3,04 | 3,04 | 3,05 | -6,17% | 2,95 | 3,43 | 3,21 | 239.616.250 | 74.704.658 |
|
TABGD
|
225,10 | 225,10 | 225,20 | 0,09% | 218,10 | 225,80 | 222,56 | 108.164.973 | 486.010 |
|
TARKM
|
359,75 | 359,25 | 359,75 | -3,62% | 358,75 | 380,00 | 364,57 | 24.413.853 | 66.966 |
|
TATEN
|
4,60 | 4,59 | 4,60 | -3,56% | 4,53 | 4,99 | 4,68 | 73.604.641 | 15.734.632 |
|
TATGD
|
16,09 | 16,08 | 16,09 | -3,25% | 16,03 | 16,72 | 16,25 | 28.761.502 | 1.770.350 |
|
TAVHL
|
275,25 | 275,25 | 275,50 | -0,09% | 270,00 | 275,75 | 272,92 | 431.081.822 | 1.579.507 |
|
TBORG
|
123,90 | 123,40 | 123,90 | -0,64% | 122,30 | 125,10 | 123,44 | 8.989.864 | 72.826 |
|
TCELL
|
99,40 | 99,40 | 99,55 | -1,29% | 97,85 | 100,70 | 99,15 | 1.283.642.590 | 12.946.885 |
|
TCKRC
|
123,70 | 123,40 | 123,70 | -2,60% | 122,40 | 129,40 | 126,11 | 471.724.464 | 3.740.490 |
|
TEHOL
|
8,91 | - | 8,91 | -9,91% | 8,91 | 8,91 | 8,91 | 210.312 | 23.604 |
|
TEKTU
|
4,22 | 4,22 | 4,23 | -4,74% | 4,22 | 4,48 | 4,33 | 20.103.274 | 4.645.709 |
|
TEZOL
|
7,29 | 7,28 | 7,29 | -1,49% | 7,16 | 7,47 | 7,26 | 12.785.892 | 1.760.158 |
|
TGSAS
|
123,30 | - | 123,30 | -10,00% | 123,30 | 145,50 | 132,43 | 200.038.101 | 1.510.551 |
|
THYAO
|
286,25 | 286,25 | 286,50 | -1,46% | 283,75 | 290,50 | 286,78 | 7.765.288.779 | 27.077.918 |
|
TKFEN
|
268,00 | 267,50 | 268,00 | 3,08% | 256,75 | 268,00 | 262,09 | 753.518.960 | 2.874.995 |
|
TKNKA
|
51,10 | 51,10 | 51,20 | -9,88% | 51,05 | 59,30 | 53,82 | 636.924.198 | 11.833.820 |
|
TKNSA
|
13,69 | 13,69 | 13,72 | -4,53% | 13,46 | 14,42 | 13,80 | 27.016.883 | 1.958.228 |
|
TMPOL
|
80,05 | 80,05 | - | 9,96% | 75,75 | 80,05 | 79,19 | 53.969.036 | 681.492 |
|
TMSN
|
55,15 | 55,15 | 55,25 | -3,33% | 54,20 | 58,20 | 55,65 | 29.891.697 | 537.173 |
|
TNZTP
|
24,42 | 24,42 | 24,56 | -2,32% | 24,32 | 25,28 | 24,80 | 24.566.864 | 990.437 |
|
TOASO
|
262,50 | 262,50 | 262,75 | -3,23% | 261,25 | 272,75 | 265,78 | 533.967.394 | 2.009.037 |
|
TRALT
|
41,34 | 41,34 | 41,36 | -4,57% | 40,86 | 43,26 | 41,76 | 4.470.300.683 | 107.056.215 |
|
TRCAS
|
43,70 | 43,68 | 43,70 | -2,28% | 43,26 | 45,12 | 43,84 | 20.252.021 | 461.917 |
|
TRENJ
|
90,65 | 90,65 | 90,70 | -6,45% | 90,30 | 96,90 | 92,55 | 106.099.719 | 1.146.404 |
|
TRGYO
|
90,30 | 90,25 | 90,30 | -1,47% | 89,65 | 92,15 | 90,78 | 120.796.553 | 1.330.687 |
|
TRMET
|
126,50 | 126,00 | 126,50 | -2,32% | 123,70 | 129,10 | 125,66 | 640.298.067 | 5.095.699 |
|
TSKB
|
9,80 | 9,79 | 9,80 | -1,71% | 9,73 | 9,99 | 9,82 | 209.164.858 | 21.303.158 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | -1,22% | 0,80 | 0,83 | 0,81 | 104.924.991 | 129.289.242 |
|
TTKOM
|
52,15 | 52,10 | 52,15 | -1,79% | 51,20 | 53,10 | 52,14 | 983.278.307 | 18.859.487 |
|
TTRAK
|
396,00 | 396,00 | 396,75 | -0,81% | 394,25 | 402,75 | 398,61 | 28.063.966 | 70.405 |
|
TUCLK
|
3,29 | - | 3,29 | -9,86% | 3,29 | 3,65 | 3,35 | 137.030.340 | 40.864.654 |
|
TUKAS
|
1,96 | 1,95 | 1,96 | 0,00% | 1,93 | 1,99 | 1,96 | 148.136.291 | 75.652.332 |
|
TUPRS
|
379,75 | 379,75 | 380,00 | 0,13% | 375,75 | 385,50 | 380,08 | 4.580.754.031 | 12.049.760 |
|
TUREX
|
5,77 | 5,77 | 5,78 | 0,35% | 5,53 | 5,86 | 5,68 | 55.567.815 | 9.789.230 |
|
TURGG
|
24,00 | 23,94 | 24,00 | -4,61% | 23,58 | 26,18 | 24,29 | 8.438.394 | 347.431 |
|
TURSG
|
5,52 | 5,51 | 5,52 | 6,15% | 5,17 | 5,57 | 5,40 | 986.274.742 | 182.728.467 |
|
UCAYM
|
14,84 | 14,81 | 14,84 | -1,79% | 14,60 | 15,59 | 14,93 | 22.897.113 | 1.533.773 |
|
UFUK
|
316,75 | 316,75 | - | 9,98% | 259,25 | 316,75 | 289,13 | 55.114.584 | 190.624 |
|
ULKER
|
84,50 | 84,50 | 84,60 | -1,46% | 84,05 | 85,80 | 84,68 | 207.756.476 | 2.453.304 |
|
ULUFA
|
1,42 | 1,42 | 1,43 | -2,74% | 1,41 | 1,48 | 1,43 | 9.514.679 | 6.657.120 |
|
ULUSE
|
148,90 | 148,60 | 148,90 | -3,25% | 148,10 | 155,40 | 151,54 | 23.661.082 | 156.142 |
|
ULUUN
|
6,63 | 6,63 | 6,64 | -0,15% | 6,58 | 7,05 | 6,79 | 184.054.489 | 27.097.871 |
|
UNLU
|
10,70 | 10,69 | 10,70 | -3,52% | 10,57 | 11,96 | 11,24 | 189.897.105 | 16.891.370 |
|
USHOL
|
57,35 | 57,00 | 57,35 | 3,24% | 53,90 | 57,80 | 55,57 | 40.818.880 | 734.521 |
|
VAKBN
|
33,68 | 33,66 | 33,68 | -0,12% | 32,90 | 33,84 | 33,36 | 1.064.146.317 | 31.897.125 |
|
VAKFA
|
9,16 | 9,15 | 9,16 | 1,55% | 8,87 | 9,27 | 9,08 | 239.255.628 | 26.358.277 |
|
VAKFN
|
0,91 | 0,91 | 0,92 | -3,19% | 0,91 | 0,95 | 0,92 | 17.542.154 | 18.999.870 |
|
VAKKO
|
58,60 | 58,55 | 58,60 | -2,33% | 57,90 | 60,50 | 58,65 | 5.593.048 | 95.367 |
|
VBTYZ
|
22,80 | 22,80 | 22,88 | -5,79% | 22,70 | 24,46 | 23,24 | 33.305.247 | 1.433.193 |
|
VERTU
|
25,76 | 25,70 | 25,76 | -3,09% | 25,64 | 26,78 | 26,17 | 3.868.362 | 147.811 |
|
VERUS
|
511,50 | 511,50 | 512,00 | 0,10% | 506,00 | 517,00 | 510,90 | 18.346.551 | 35.910 |
|
VESBE
|
3,93 | 3,93 | 3,94 | -2,24% | 3,87 | 4,05 | 3,94 | 38.937.902 | 9.887.062 |
|
VESTL
|
17,26 | 17,26 | 17,27 | -4,11% | 17,14 | 18,17 | 17,48 | 100.922.477 | 5.774.826 |
|
VEYAS
|
75,00 | 75,00 | 75,05 | -6,77% | 74,50 | 81,95 | 76,94 | 103.655.467 | 1.347.194 |
|
VKGYO
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,66 | 1,64 | 22.845.083 | 13.925.726 |
|
VRGYO
|
1,30 | 1,30 | 1,31 | -5,80% | 1,29 | 1,45 | 1,35 | 33.387.399 | 24.656.068 |
|
VSNMD
|
27,06 | 27,06 | 27,10 | -2,59% | 26,82 | 28,14 | 27,41 | 10.265.324 | 374.520 |
|
YAPRK
|
8,52 | 8,52 | 8,53 | -7,69% | 8,51 | 9,29 | 8,81 | 19.008.035 | 2.158.235 |
|
YATAS
|
26,44 | 26,44 | 26,46 | -0,97% | 26,24 | 27,00 | 26,51 | 13.129.934 | 495.233 |
|
YAYLA
|
13,64 | 13,63 | 13,64 | -4,01% | 13,56 | 14,14 | 13,80 | 5.088.997 | 368.699 |
|
YEOTK
|
27,64 | 27,64 | 27,66 | -0,58% | 26,44 | 28,00 | 27,17 | 325.363.412 | 11.974.672 |
|
YESIL
|
0,87 | 0,86 | 0,87 | -3,33% | 0,85 | 0,90 | 0,87 | 9.219.000 | 10.573.579 |
|
YGGYO
|
213,90 | 212,40 | 213,90 | 1,33% | 210,90 | 214,20 | 212,56 | 18.267.249 | 85.940 |
|
YIGIT
|
16,22 | 16,22 | 16,25 | -2,87% | 16,20 | 16,75 | 16,40 | 13.567.066 | 827.087 |
|
YKBNK
|
36,60 | 36,60 | 36,62 | 0,38% | 35,92 | 36,74 | 36,38 | 5.409.933.660 | 148.724.291 |
|
YUNSA
|
6,16 | 6,15 | 6,16 | -4,05% | 6,12 | 6,44 | 6,21 | 21.591.512 | 3.478.757 |
|
YYLGD
|
7,30 | 7,30 | 7,32 | -2,14% | 7,24 | 7,50 | 7,34 | 19.050.339 | 2.597.316 |
|
ZERGY
|
7,70 | 7,70 | 7,71 | -7,78% | 7,70 | 8,45 | 8,10 | 91.251.348 | 11.261.553 |
|
ZGYO
|
17,16 | 17,15 | 17,16 | 1,12% | 16,07 | 17,63 | 16,80 | 109.337.922 | 6.509.395 |
|
ZOREN
|
1,84 | 1,83 | 1,84 | -1,08% | 1,81 | 1,87 | 1,84 | 70.021.103 | 38.125.441 |
|
ZRGYO
|
18,60 | 18,60 | 18,64 | -2,16% | 18,60 | 19,16 | 18,68 | 18.825.041 | 1.007.841 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.