| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
16,27 | 16,27 | 16,28 | -1,81% | 16,12 | 16,67 | 16,39 | 189.030.626 | 11.536.181 |
|
A1YEN
|
30,80 | 30,76 | 30,80 | -0,65% | 30,42 | 31,14 | 30,85 | 42.196.524 | 1.367.838 |
|
ACSEL
|
103,10 | 103,20 | 103,40 | -0,19% | 102,90 | 104,80 | 103,81 | 8.555.562 | 82.416 |
|
ADEL
|
33,90 | 33,88 | 33,92 | -0,88% | 33,88 | 34,38 | 34,06 | 50.079.379 | 1.470.547 |
|
ADESE
|
1,26 | - | 1,26 | -9,35% | 1,26 | 1,45 | 1,31 | 1.486.671.415 | 1.139.070.006 |
|
ADGYO
|
64,40 | 64,35 | 64,45 | -3,81% | 63,90 | 67,25 | 65,81 | 47.654.620 | 724.109 |
|
AEFES
|
20,18 | 20,16 | 20,18 | 2,75% | 19,86 | 20,30 | 20,11 | 1.252.931.228 | 62.320.913 |
|
AFYON
|
14,65 | 14,63 | 14,65 | 0,14% | 14,62 | 14,76 | 14,69 | 21.363.326 | 1.454.312 |
|
AGESA
|
242,10 | 242,00 | 242,20 | 0,29% | 240,00 | 245,00 | 242,10 | 69.755.234 | 288.130 |
|
AGHOL
|
35,04 | 35,04 | 35,08 | 2,34% | 34,60 | 35,38 | 35,07 | 181.225.250 | 5.168.264 |
|
AGROT
|
3,21 | 3,20 | 3,21 | 1,58% | 3,16 | 3,30 | 3,21 | 61.490.573 | 19.137.499 |
|
AHGAZ
|
26,06 | 26,04 | 26,06 | 0,00% | 25,80 | 26,30 | 26,06 | 79.079.228 | 3.034.857 |
|
AHSGY
|
23,80 | 23,20 | 23,80 | 2,15% | 22,68 | 23,86 | 23,06 | 25.449.750 | 1.103.577 |
|
AKBNK
|
88,35 | 88,30 | 88,35 | -2,86% | 86,85 | 91,00 | 88,97 | 17.805.426.374 | 200.137.673 |
|
AKCNS
|
189,60 | 189,40 | 189,60 | -2,52% | 188,20 | 198,20 | 193,29 | 371.889.216 | 1.924.027 |
|
AKENR
|
10,93 | 10,92 | 10,93 | 0,83% | 10,80 | 11,06 | 10,95 | 53.834.574 | 4.915.063 |
|
AKFGY
|
3,00 | 2,99 | 3,00 | -1,64% | 2,99 | 3,04 | 3,01 | 72.017.402 | 23.924.293 |
|
AKFIS
|
22,46 | 22,46 | 22,48 | -0,62% | 22,26 | 22,82 | 22,54 | 48.377.391 | 2.146.697 |
|
AKFYE
|
20,94 | 20,92 | 20,96 | 1,85% | 19,90 | 21,26 | 20,77 | 472.874.421 | 22.770.556 |
|
AKGRT
|
8,50 | 8,50 | 8,51 | 0,95% | 8,35 | 8,71 | 8,59 | 135.749.301 | 15.798.977 |
|
AKSA
|
11,03 | 11,02 | 11,03 | 1,29% | 10,89 | 11,15 | 11,01 | 193.284.081 | 17.557.066 |
|
AKSEN
|
74,25 | 74,25 | 74,30 | 1,78% | 73,40 | 74,80 | 74,19 | 419.172.211 | 5.649.846 |
|
AKSGY
|
8,80 | 8,80 | 8,81 | 0,11% | 8,73 | 8,91 | 8,83 | 42.079.858 | 4.766.132 |
|
ALARK
|
109,10 | 109,00 | 109,10 | 4,00% | 105,10 | 109,20 | 107,80 | 810.724.753 | 7.520.842 |
|
ALBRK
|
9,14 | 9,14 | 9,15 | 1,44% | 8,92 | 9,25 | 9,10 | 201.347.481 | 22.117.807 |
|
ALCAR
|
881,00 | 880,00 | 881,50 | 1,03% | 876,50 | 897,00 | 885,12 | 18.059.117 | 20.403 |
|
ALCTL
|
141,50 | 141,30 | 141,50 | -1,53% | 137,00 | 146,00 | 142,36 | 74.028.273 | 520.020 |
|
ALFAS
|
40,74 | 40,72 | 40,74 | 0,79% | 40,56 | 41,04 | 40,81 | 36.224.907 | 887.699 |
|
ALGYO
|
5,17 | 5,16 | 5,17 | -1,52% | 5,08 | 5,31 | 5,20 | 123.145.036 | 23.661.675 |
|
ALKA
|
13,13 | 13,13 | 13,15 | 0,23% | 12,96 | 13,30 | 13,10 | 75.023.705 | 5.729.018 |
|
ALKIM
|
19,37 | 19,37 | 19,39 | 0,73% | 19,12 | 19,40 | 19,27 | 24.962.880 | 1.295.768 |
|
ALKLC
|
266,25 | 266,00 | 266,25 | -0,47% | 264,75 | 272,25 | 266,87 | 154.425.188 | 578.664 |
|
ALTNY
|
15,85 | 15,84 | 15,85 | -0,13% | 15,80 | 16,08 | 15,92 | 175.248.240 | 11.006.611 |
|
ALVES
|
4,18 | 4,18 | - | 10,00% | 3,91 | 4,18 | 4,09 | 908.716.394 | 222.150.158 |
|
ANELE
|
16,34 | 16,32 | 16,34 | 0,06% | 16,19 | 16,52 | 16,34 | 10.601.294 | 648.773 |
|
ANGEN
|
11,64 | 11,62 | 11,64 | 0,95% | 11,51 | 11,78 | 11,64 | 24.185.489 | 2.078.759 |
|
ANHYT
|
120,30 | 120,20 | 120,30 | 1,18% | 118,10 | 123,00 | 120,41 | 100.195.852 | 832.127 |
|
ANSGR
|
28,04 | 28,02 | 28,04 | 0,00% | 27,82 | 28,76 | 28,30 | 234.657.738 | 8.291.486 |
|
ARASE
|
84,65 | 84,60 | 84,70 | 2,98% | 82,55 | 84,70 | 83,75 | 31.148.875 | 371.912 |
|
ARCLK
|
117,70 | 117,70 | 117,80 | 2,35% | 115,20 | 118,30 | 117,20 | 574.991.115 | 4.905.964 |
|
ARDYZ
|
46,62 | 46,58 | 46,64 | 1,35% | 45,88 | 48,50 | 47,15 | 246.748.259 | 5.233.530 |
|
ARENA
|
30,00 | 29,96 | 30,00 | 2,32% | 29,38 | 30,28 | 29,92 | 24.440.399 | 816.946 |
|
ARMGD
|
82,40 | 82,40 | 82,50 | -1,08% | 81,30 | 85,00 | 82,35 | 42.414.696 | 515.063 |
|
ARSAN
|
4,57 | 4,56 | 4,57 | -1,51% | 4,51 | 4,66 | 4,58 | 106.911.900 | 23.364.183 |
|
ARTMS
|
36,76 | 36,74 | 36,78 | 0,11% | 36,62 | 37,50 | 37,01 | 18.608.468 | 502.838 |
|
ARZUM
|
2,43 | 2,43 | 2,44 | -3,19% | 2,39 | 2,51 | 2,45 | 71.411.671 | 29.171.778 |
|
ASELS
|
294,75 | 294,50 | 294,75 | -1,59% | 291,75 | 306,50 | 297,99 | 10.169.974.601 | 34.129.435 |
|
ASGYO
|
11,43 | 11,42 | 11,44 | 0,88% | 11,36 | 11,49 | 11,43 | 22.980.485 | 2.010.150 |
|
ASTOR
|
156,00 | 155,90 | 156,00 | 0,91% | 154,00 | 158,00 | 156,12 | 2.599.580.973 | 16.651.161 |
|
ASUZU
|
62,00 | 61,95 | 62,00 | 3,33% | 60,00 | 62,15 | 60,92 | 52.885.514 | 868.167 |
|
ATAKP
|
57,35 | 57,30 | 57,35 | 0,44% | 57,05 | 57,95 | 57,41 | 30.778.277 | 536.084 |
|
ATATP
|
159,20 | 159,00 | 159,20 | 0,76% | 156,00 | 160,90 | 158,68 | 120.525.339 | 759.570 |
|
AVGYO
|
11,61 | 11,62 | 11,64 | -0,34% | 11,43 | 11,72 | 11,57 | 14.367.876 | 1.241.344 |
|
AVHOL
|
38,66 | 38,64 | 38,66 | 0,05% | 38,54 | 39,04 | 38,76 | 28.649.121 | 739.110 |
|
AVOD
|
4,84 | 4,83 | 4,84 | -6,02% | 4,82 | 5,24 | 4,97 | 103.273.076 | 20.786.744 |
|
AVPGY
|
55,65 | 55,60 | 55,65 | -0,09% | 55,45 | 56,25 | 55,89 | 39.705.243 | 710.445 |
|
AYCES
|
489,50 | 488,75 | 489,50 | 0,51% | 480,25 | 497,25 | 488,83 | 16.381.226 | 33.511 |
|
AYDEM
|
26,12 | 26,10 | 26,14 | 1,16% | 25,46 | 26,82 | 26,20 | 186.132.981 | 7.105.577 |
|
AYEN
|
28,12 | 28,06 | 28,12 | 0,86% | 27,86 | 28,30 | 28,05 | 17.226.334 | 614.240 |
|
AYGAZ
|
224,80 | 224,60 | 224,80 | 0,54% | 222,70 | 227,40 | 225,49 | 75.728.749 | 335.837 |
|
AZTEK
|
4,73 | 4,73 | 4,74 | -5,21% | 4,73 | 5,35 | 4,98 | 266.625.202 | 53.573.876 |
|
BAGFS
|
30,04 | 30,00 | 30,04 | -0,46% | 29,78 | 30,74 | 30,14 | 51.044.615 | 1.693.511 |
|
BAHKM
|
108,30 | 108,30 | - | 9,95% | 98,40 | 108,30 | 106,80 | 134.211.197 | 1.256.642 |
|
BALSU
|
16,44 | 16,43 | 16,44 | 3,53% | 15,88 | 16,61 | 16,27 | 301.175.156 | 18.509.420 |
|
BANVT
|
170,50 | 170,20 | 170,30 | 0,00% | 170,20 | 172,40 | 171,17 | 24.126.085 | 140.949 |
|
BARMA
|
42,68 | 42,64 | 42,70 | 3,09% | 41,26 | 42,78 | 42,08 | 57.065.202 | 1.356.049 |
|
BASGZ
|
46,16 | 46,10 | 46,16 | 0,30% | 46,02 | 46,54 | 46,37 | 13.293.220 | 286.681 |
|
BAYRK
|
4,60 | 4,60 | 4,61 | -0,43% | 4,57 | 4,67 | 4,62 | 19.822.080 | 4.292.265 |
|
BEGYO
|
4,88 | 4,87 | 4,88 | 2,95% | 4,75 | 4,98 | 4,88 | 87.063.387 | 17.855.841 |
|
BERA
|
18,33 | 18,33 | 18,35 | 0,16% | 18,12 | 18,61 | 18,39 | 166.385.536 | 9.049.060 |
|
BESLR
|
14,84 | 14,83 | 14,85 | 0,20% | 14,70 | 14,91 | 14,82 | 28.451.427 | 1.920.266 |
|
BEYAZ
|
30,22 | 30,22 | 30,28 | 1,07% | 29,90 | 30,70 | 30,25 | 30.948.591 | 1.023.092 |
|
BFREN
|
158,00 | 158,00 | 158,10 | 0,70% | 157,00 | 158,50 | 157,99 | 24.717.024 | 156.452 |
|
BIENY
|
24,04 | 24,04 | 24,06 | 1,78% | 23,60 | 24,10 | 23,84 | 32.666.474 | 1.370.171 |
|
BIGCH
|
53,70 | 53,70 | 53,75 | -2,19% | 52,10 | 55,20 | 53,83 | 71.410.067 | 1.326.506 |
|
BIGEN
|
9,56 | 9,56 | 9,57 | 2,03% | 9,32 | 9,64 | 9,49 | 73.529.801 | 7.746.432 |
|
BIGTK
|
282,00 | 281,75 | 282,00 | -1,05% | 281,75 | 289,00 | 285,19 | 17.128.950 | 60.062 |
|
BIMAS
|
681,00 | 680,50 | 681,00 | 2,33% | 670,00 | 698,50 | 684,02 | 6.582.399.159 | 9.623.139 |
|
BINBN
|
181,30 | 181,10 | 181,30 | 0,00% | 180,70 | 185,00 | 182,38 | 32.223.706 | 176.685 |
|
BINHO
|
8,82 | 8,82 | 8,83 | 0,23% | 8,81 | 8,92 | 8,86 | 129.864.824 | 14.664.017 |
|
BIOEN
|
19,56 | 19,56 | 19,58 | 3,55% | 18,60 | 19,59 | 19,23 | 57.351.203 | 2.981.711 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | 0,63% | 1,58 | 1,63 | 1,60 | 87.179.833 | 54.370.060 |
|
BLCYT
|
42,08 | 42,06 | 42,14 | 3,90% | 40,36 | 42,70 | 41,91 | 36.824.039 | 878.623 |
|
BLUME
|
46,64 | 46,64 | 46,66 | -0,34% | 46,22 | 47,74 | 47,05 | 96.935.775 | 2.060.292 |
|
BMSCH
|
19,40 | 19,40 | 19,43 | 3,52% | 18,78 | 20,08 | 19,72 | 149.052.768 | 7.560.200 |
|
BMSTL
|
102,80 | 102,70 | 102,80 | 0,39% | 101,40 | 103,60 | 102,33 | 143.227.311 | 1.399.734 |
|
BNTAS
|
6,69 | 6,67 | 6,69 | 0,30% | 6,56 | 6,72 | 6,65 | 39.996.870 | 6.017.941 |
|
BOBET
|
21,30 | 21,28 | 21,32 | 0,38% | 21,24 | 21,64 | 21,38 | 30.471.082 | 1.425.312 |
|
BORLS
|
2,69 | 2,68 | 2,69 | 0,37% | 2,66 | 2,72 | 2,69 | 41.153.217 | 15.301.072 |
|
BORSK
|
6,28 | 6,28 | 6,29 | 0,00% | 6,26 | 6,34 | 6,29 | 47.424.825 | 7.539.585 |
|
BOSSA
|
7,08 | 7,05 | 7,08 | 2,46% | 6,95 | 7,11 | 7,03 | 18.907.363 | 2.690.260 |
|
BRISA
|
92,20 | 92,10 | 92,20 | 0,82% | 91,45 | 92,45 | 92,02 | 11.397.235 | 123.854 |
|
BRKVY
|
125,20 | 125,10 | 125,30 | 4,42% | 118,40 | 129,00 | 123,60 | 219.053.124 | 1.772.234 |
|
BRLSM
|
15,33 | 15,30 | 15,33 | 1,52% | 15,10 | 15,40 | 15,23 | 42.595.804 | 2.797.356 |
|
BRSAN
|
651,50 | 651,00 | 652,00 | 1,72% | 644,00 | 658,50 | 652,77 | 477.304.792 | 731.201 |
|
BRYAT
|
2.312,00 | 2.312,00 | 2.313,00 | 1,94% | 2.274,00 | 2.352,00 | 2.319,59 | 159.824.635 | 68.902 |
|
BSOKE
|
28,70 | 28,72 | 28,76 | 2,50% | 27,86 | 30,14 | 29,12 | 406.432.750 | 13.956.802 |
|
BTCIM
|
4,97 | 4,97 | 4,98 | 1,84% | 4,88 | 5,14 | 5,01 | 771.268.523 | 153.908.693 |
|
BUCIM
|
6,88 | 6,88 | 6,89 | -0,15% | 6,86 | 6,90 | 6,88 | 40.902.652 | 5.942.121 |
|
BULGS
|
47,14 | 47,12 | 47,14 | -0,59% | 47,02 | 48,84 | 48,02 | 402.658.126 | 8.384.931 |
|
BURCE
|
72,90 | 72,75 | 72,90 | 3,92% | 71,40 | 76,00 | 73,37 | 661.757.670 | 9.019.838 |
|
BVSAN
|
114,00 | 113,90 | 114,00 | 0,44% | 113,70 | 115,90 | 114,62 | 55.946.296 | 488.102 |
|
CANTE
|
1,96 | 1,96 | - | 9,50% | 1,84 | 1,96 | 1,93 | 1.930.546.776 | 1.002.955.655 |
|
CATES
|
43,00 | 42,96 | 43,00 | 2,38% | 41,62 | 43,24 | 42,58 | 31.750.522 | 745.678 |
|
CCOLA
|
74,45 | 74,40 | 74,50 | 1,57% | 73,50 | 74,60 | 74,05 | 427.601.043 | 5.774.219 |
|
CELHA
|
10,86 | 10,85 | 10,87 | 1,50% | 10,76 | 11,19 | 10,95 | 33.633.238 | 3.072.382 |
|
CEMAS
|
6,18 | 6,17 | 6,18 | -3,44% | 5,87 | 6,72 | 6,27 | 803.238.243 | 128.160.351 |
|
CEMTS
|
12,42 | 12,41 | 12,42 | 0,00% | 12,34 | 12,52 | 12,43 | 33.866.570 | 2.724.999 |
|
CEMZY
|
59,70 | 59,65 | 59,75 | -4,94% | 57,40 | 62,80 | 59,64 | 253.559.626 | 4.251.294 |
|
CEOEM
|
22,58 | 22,56 | 22,60 | 1,44% | 22,40 | 23,30 | 22,85 | 19.958.541 | 873.450 |
|
CGCAM
|
41,32 | 41,30 | 41,34 | 1,03% | 40,64 | 41,96 | 41,20 | 119.946.406 | 2.911.662 |
|
CIMSA
|
51,80 | 51,80 | 51,85 | -0,86% | 51,65 | 53,00 | 52,37 | 413.991.386 | 7.905.229 |
|
CLEBI
|
1.846,00 | 1.844,00 | 1.846,00 | 0,65% | 1.842,00 | 1.877,00 | 1.859,23 | 127.480.167 | 68.566 |
|
CMBTN
|
1.894,00 | 1.892,00 | 1.895,00 | -0,16% | 1.889,00 | 1.920,00 | 1.905,39 | 26.187.738 | 13.744 |
|
CONSE
|
3,25 | 3,24 | 3,25 | -1,22% | 3,22 | 3,30 | 3,25 | 44.279.393 | 13.610.497 |
|
CRFSA
|
132,40 | 132,30 | 132,50 | -0,30% | 131,60 | 135,20 | 133,41 | 57.617.501 | 431.888 |
|
CVKMD
|
41,96 | 41,94 | 41,96 | 6,17% | 40,14 | 42,10 | 41,24 | 1.032.706.213 | 25.039.261 |
|
CWENE
|
31,54 | 31,52 | 31,56 | -2,95% | 31,48 | 33,94 | 32,01 | 743.567.120 | 23.226.280 |
|
DAGI
|
6,03 | 6,02 | 6,03 | 0,00% | 6,00 | 6,11 | 6,05 | 20.213.391 | 3.341.431 |
|
DAPGM
|
10,32 | 10,32 | 10,33 | 0,00% | 10,20 | 10,54 | 10,40 | 95.857.845 | 9.216.078 |
|
DARDL
|
2,49 | 2,48 | 2,49 | 0,40% | 2,48 | 2,55 | 2,51 | 64.746.895 | 25.814.372 |
|
DCTTR
|
8,21 | 8,21 | 8,22 | 0,98% | 8,13 | 8,35 | 8,22 | 36.566.998 | 4.446.631 |
|
DENGE
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,85 | 2,82 | 46.576.984 | 16.510.392 |
|
DERHL
|
16,77 | 16,77 | 16,78 | 6,88% | 15,45 | 17,17 | 16,19 | 794.415.755 | 49.075.334 |
|
DERIM
|
36,74 | 36,70 | 36,76 | -0,70% | 36,68 | 37,36 | 37,08 | 12.941.785 | 349.015 |
|
DESA
|
12,02 | 12,00 | 12,02 | 0,17% | 12,00 | 12,19 | 12,09 | 10.188.890 | 842.668 |
|
DESPC
|
49,10 | 49,06 | 49,10 | 0,08% | 48,64 | 49,70 | 49,23 | 12.095.335 | 245.716 |
|
DEVA
|
70,70 | 70,65 | 70,70 | 1,73% | 68,95 | 71,20 | 69,92 | 63.004.217 | 901.075 |
|
DGATE
|
80,00 | 80,00 | 80,15 | 0,00% | 76,50 | 81,05 | 80,13 | 25.720.071 | 320.998 |
|
DGNMO
|
5,19 | 5,18 | 5,19 | -0,19% | 5,15 | 5,24 | 5,19 | 8.962.258 | 1.727.844 |
|
DITAS
|
52,20 | 52,35 | 52,40 | 2,25% | 49,84 | 52,90 | 51,34 | 55.869.062 | 1.088.254 |
|
DMRGD
|
3,59 | 3,59 | 3,60 | 3,16% | 3,43 | 3,70 | 3,57 | 137.547.536 | 38.524.398 |
|
DMSAS
|
9,34 | 9,34 | 9,35 | -0,11% | 9,20 | 9,81 | 9,54 | 127.641.710 | 13.374.531 |
|
DNISI
|
21,60 | 21,58 | 21,60 | -0,55% | 21,58 | 22,12 | 21,78 | 18.435.753 | 846.575 |
|
DOAS
|
227,10 | 226,90 | 227,10 | 1,29% | 225,00 | 231,60 | 228,23 | 383.893.268 | 1.682.082 |
|
DOCO
|
10.090,00 | 10.085,00 | 10.092,50 | -0,84% | 10.040,00 | 10.267,50 | 10.155,27 | 40.072.700 | 3.946 |
|
DOFER
|
33,98 | 33,96 | 33,98 | -2,36% | 33,54 | 35,30 | 34,20 | 82.842.952 | 2.422.128 |
|
DOFRB
|
102,20 | 102,10 | 102,20 | -7,18% | 101,50 | 111,40 | 105,18 | 2.110.731.852 | 20.068.747 |
|
DOHOL
|
21,64 | 21,64 | 21,66 | 0,65% | 21,34 | 21,76 | 21,58 | 164.269.913 | 7.611.311 |
|
DOKTA
|
26,66 | 26,64 | 26,66 | 0,68% | 26,62 | 27,88 | 27,19 | 28.098.312 | 1.033.537 |
|
DSTKF
|
834,50 | 834,50 | 835,00 | 0,85% | 828,50 | 847,00 | 838,43 | 583.797.908 | 696.303 |
|
DUNYH
|
109,00 | 108,90 | 109,10 | -2,24% | 108,80 | 111,60 | 109,37 | 35.025.677 | 320.262 |
|
DURDO
|
3,83 | 3,82 | 3,83 | 0,00% | 3,82 | 3,88 | 3,85 | 12.313.653 | 3.196.517 |
|
DURKN
|
18,00 | 17,99 | 18,01 | 0,00% | 17,72 | 18,18 | 17,99 | 39.959.148 | 2.220.660 |
|
DYOBY
|
13,99 | 13,99 | 14,01 | 0,29% | 13,89 | 14,20 | 14,02 | 12.920.311 | 921.452 |
|
DZGYO
|
9,18 | 9,17 | 9,19 | 2,34% | 8,92 | 9,23 | 9,06 | 27.777.570 | 3.065.632 |
|
EBEBK
|
60,50 | 60,50 | 60,55 | -0,08% | 59,35 | 61,35 | 60,59 | 23.417.358 | 386.464 |
|
ECILC
|
118,70 | 118,60 | 118,70 | 3,13% | 115,90 | 122,30 | 119,20 | 483.398.388 | 4.055.208 |
|
ECOGR
|
26,16 | 26,14 | 26,18 | -0,83% | 25,50 | 27,40 | 26,49 | 664.381.246 | 25.082.951 |
|
ECZYT
|
329,75 | 329,50 | 329,75 | 1,31% | 326,50 | 337,25 | 332,68 | 98.882.711 | 297.233 |
|
EDATA
|
9,12 | 9,11 | 9,12 | -1,51% | 8,95 | 9,32 | 9,11 | 99.875.049 | 10.960.008 |
|
EDIP
|
37,62 | 37,62 | 37,64 | 3,29% | 36,38 | 38,66 | 37,76 | 69.876.732 | 1.850.690 |
|
EFOR
|
21,34 | 21,32 | 21,34 | -3,96% | 21,14 | 22,66 | 21,65 | 191.231.503 | 8.832.024 |
|
EGEEN
|
7.375,00 | 7.372,50 | 7.377,50 | 0,24% | 7.357,50 | 7.427,50 | 7.398,16 | 76.963.055 | 10.403 |
|
EGEGY
|
31,08 | 31,04 | 31,08 | -2,94% | 30,78 | 32,40 | 31,64 | 60.827.838 | 1.922.611 |
|
EGEPO
|
10,55 | 10,53 | 10,55 | 0,29% | 10,36 | 10,65 | 10,51 | 18.219.513 | 1.733.674 |
|
EGGUB
|
96,10 | 96,10 | 96,20 | 0,95% | 95,00 | 96,75 | 95,88 | 32.802.921 | 342.110 |
|
EGPRO
|
25,78 | 25,76 | 25,80 | 1,42% | 25,58 | 26,06 | 25,82 | 15.750.862 | 610.150 |
|
EGSER
|
3,14 | 3,13 | 3,14 | 0,00% | 3,12 | 3,18 | 3,15 | 12.637.055 | 4.012.444 |
|
EKGYO
|
25,64 | 25,62 | 25,64 | 2,40% | 24,76 | 25,82 | 25,49 | 3.362.627.942 | 131.925.216 |
|
EKOS
|
5,92 | 5,91 | 5,92 | -0,50% | 5,87 | 6,07 | 5,96 | 42.807.843 | 7.188.849 |
|
EKSUN
|
5,97 | 5,96 | 5,97 | 1,19% | 5,86 | 5,99 | 5,93 | 21.256.522 | 3.586.208 |
|
ELITE
|
33,64 | 33,56 | 33,62 | 0,66% | 32,94 | 34,70 | 33,73 | 92.263.209 | 2.735.486 |
|
EMKEL
|
20,54 | 20,52 | 20,54 | -0,68% | 20,46 | 20,84 | 20,60 | 75.613.067 | 3.671.472 |
|
ENDAE
|
15,00 | 14,98 | 15,00 | 2,04% | 14,70 | 15,10 | 14,94 | 38.940.764 | 2.607.146 |
|
ENERY
|
9,81 | 9,80 | 9,81 | 0,72% | 9,75 | 9,99 | 9,86 | 106.843.896 | 10.834.690 |
|
ENJSA
|
107,50 | 107,40 | 107,50 | 2,58% | 105,70 | 107,70 | 106,94 | 128.817.864 | 1.204.574 |
|
ENKAI
|
96,40 | 96,35 | 96,40 | 2,12% | 93,50 | 96,95 | 95,59 | 950.438.049 | 9.942.913 |
|
ENSRI
|
24,14 | 24,08 | 24,14 | -7,01% | 23,38 | 26,68 | 24,13 | 422.125.182 | 17.495.638 |
|
ENTRA
|
10,88 | 10,87 | 10,88 | 0,74% | 10,79 | 11,07 | 10,92 | 91.207.557 | 8.356.071 |
|
EPLAS
|
7,06 | 7,06 | 7,07 | -0,98% | 7,03 | 7,16 | 7,11 | 19.666.950 | 2.766.801 |
|
ERBOS
|
213,40 | 213,40 | 213,90 | 3,14% | 207,40 | 217,40 | 214,18 | 25.657.574 | 119.793 |
|
ERCB
|
70,40 | 70,35 | 70,40 | 0,14% | 70,05 | 71,10 | 70,55 | 71.768.903 | 1.017.219 |
|
EREGL
|
28,74 | 28,72 | 28,74 | 4,36% | 27,64 | 28,80 | 28,40 | 5.326.696.206 | 187.595.962 |
|
ESCAR
|
27,20 | 27,16 | 27,20 | -3,68% | 27,06 | 28,56 | 27,54 | 145.483.480 | 5.283.393 |
|
ESCOM
|
3,69 | 3,68 | 3,69 | 2,50% | 3,59 | 3,73 | 3,67 | 48.529.781 | 13.230.917 |
|
ESEN
|
3,91 | 3,90 | 3,91 | 0,51% | 3,90 | 3,96 | 3,92 | 148.063.400 | 37.735.899 |
|
ETILR
|
4,00 | 3,99 | 4,00 | -2,68% | 3,99 | 4,19 | 4,06 | 27.675.186 | 6.822.523 |
|
EUPWR
|
41,42 | 41,42 | 41,46 | 2,27% | 40,90 | 41,98 | 41,42 | 269.333.857 | 6.503.295 |
|
EUREN
|
5,09 | 5,08 | 5,09 | 1,19% | 5,05 | 5,14 | 5,09 | 167.824.037 | 32.948.396 |
|
EYGYO
|
3,60 | 3,59 | 3,60 | -4,26% | 3,59 | 3,82 | 3,66 | 39.980.882 | 10.910.783 |
|
FADE
|
15,65 | 15,65 | 15,67 | 0,00% | 15,42 | 15,83 | 15,69 | 13.881.831 | 884.849 |
|
FENER
|
3,30 | 3,29 | 3,30 | 0,92% | 3,28 | 3,36 | 3,32 | 344.370.946 | 103.588.938 |
|
FMIZP
|
321,00 | 320,75 | 321,25 | -0,08% | 320,00 | 327,00 | 323,40 | 15.611.985 | 48.274 |
|
FONET
|
3,55 | 3,54 | 3,55 | 8,23% | 3,27 | 3,59 | 3,43 | 175.131.572 | 51.089.185 |
|
FORMT
|
3,21 | 3,21 | 3,22 | -0,31% | 3,02 | 3,51 | 3,23 | 1.112.245.605 | 344.783.458 |
|
FORTE
|
92,40 | 92,45 | 92,55 | -0,91% | 91,80 | 93,50 | 92,57 | 87.877.143 | 949.357 |
|
FRIGO
|
7,92 | 7,91 | 7,92 | -0,63% | 7,83 | 8,10 | 7,99 | 87.764.857 | 10.981.281 |
|
FROTO
|
116,60 | 116,50 | 116,60 | 2,46% | 114,30 | 117,40 | 116,27 | 1.945.730.778 | 16.727.933 |
|
FZLGY
|
12,08 | 12,08 | 12,09 | 0,50% | 11,94 | 12,28 | 12,09 | 58.570.093 | 4.846.198 |
|
GARAN
|
164,40 | 164,30 | 164,40 | 2,69% | 157,60 | 166,00 | 162,70 | 6.056.228.672 | 37.222.839 |
|
GARFA
|
30,04 | 30,04 | 30,08 | -0,99% | 29,98 | 30,66 | 30,29 | 31.231.051 | 1.031.116 |
|
GEDIK
|
6,08 | 6,07 | 6,08 | 1,67% | 5,97 | 6,12 | 6,05 | 33.205.787 | 5.492.822 |
|
GEDZA
|
29,28 | 29,26 | 29,30 | -0,14% | 29,08 | 29,74 | 29,39 | 11.823.267 | 402.335 |
|
GENIL
|
121,40 | 121,30 | 121,40 | -2,02% | 121,30 | 126,00 | 123,71 | 225.844.536 | 1.825.587 |
|
GENTS
|
12,26 | 12,24 | 12,25 | -0,41% | 12,20 | 12,46 | 12,29 | 48.424.546 | 3.940.672 |
|
GEREL
|
17,19 | 17,18 | 17,19 | -1,77% | 17,04 | 17,68 | 17,42 | 66.798.934 | 3.835.650 |
|
GESAN
|
55,90 | 55,90 | 55,95 | 3,04% | 54,55 | 56,45 | 55,82 | 174.660.581 | 3.129.051 |
|
GIPTA
|
58,40 | 58,40 | 58,45 | -0,26% | 58,15 | 60,10 | 59,05 | 119.206.599 | 2.018.874 |
|
GLCVY
|
71,45 | 71,45 | 71,50 | -1,45% | 71,00 | 72,90 | 71,79 | 101.028.953 | 1.407.375 |
|
GLRMK
|
199,70 | 199,60 | 199,70 | 2,62% | 193,90 | 202,50 | 199,17 | 332.241.410 | 1.668.132 |
|
GLRYH
|
4,39 | 4,38 | 4,39 | 1,86% | 4,30 | 4,49 | 4,40 | 40.964.583 | 9.301.537 |
|
GLYHO
|
15,52 | 15,51 | 15,52 | 3,12% | 14,93 | 15,69 | 15,38 | 137.752.573 | 8.959.076 |
|
GMTAS
|
24,64 | 24,62 | 24,64 | 0,82% | 24,00 | 24,84 | 24,37 | 65.143.589 | 2.672.626 |
|
GOKNR
|
22,86 | 22,86 | 22,88 | 0,62% | 22,78 | 23,16 | 22,96 | 99.030.585 | 4.312.503 |
|
GOLTS
|
355,50 | 355,50 | 356,00 | 0,42% | 352,50 | 357,75 | 355,61 | 36.680.677 | 103.148 |
|
GOODY
|
15,96 | 15,95 | 15,96 | 0,57% | 15,86 | 16,07 | 15,95 | 10.925.616 | 685.159 |
|
GOZDE
|
26,54 | 26,50 | 26,54 | 0,68% | 26,20 | 26,70 | 26,46 | 57.521.976 | 2.173.896 |
|
GRSEL
|
361,50 | 361,50 | 361,75 | 2,41% | 348,50 | 363,00 | 358,02 | 128.550.385 | 359.063 |
|
GRTHO
|
224,30 | 224,20 | 224,50 | 4,81% | 208,00 | 231,00 | 220,56 | 190.290.136 | 862.742 |
|
GSDHO
|
5,11 | 5,11 | 5,12 | -0,78% | 5,03 | 5,18 | 5,08 | 50.291.492 | 9.896.060 |
|
GSRAY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,22 | 1,21 | 200.762.820 | 166.181.573 |
|
GUBRF
|
509,00 | 508,50 | 509,00 | 5,11% | 487,00 | 510,50 | 500,33 | 1.301.339.848 | 2.600.958 |
|
GUNDG
|
216,30 | 216,00 | 216,30 | -1,77% | 215,70 | 224,00 | 219,20 | 51.605.088 | 235.430 |
|
GWIND
|
26,48 | 26,48 | 26,50 | 0,99% | 26,12 | 26,86 | 26,54 | 106.044.313 | 3.995.835 |
|
GZNMI
|
45,02 | 45,02 | 45,06 | -1,05% | 44,86 | 45,70 | 45,15 | 83.502.225 | 1.849.418 |
|
HALKB
|
44,60 | 44,60 | 44,62 | 2,67% | 43,30 | 44,70 | 43,99 | 1.842.384.216 | 41.883.455 |
|
HATEK
|
15,09 | 15,08 | 15,10 | -0,79% | 15,08 | 15,30 | 15,19 | 11.695.519 | 770.163 |
|
HATSN
|
41,76 | 41,76 | 41,80 | 0,63% | 41,44 | 42,44 | 41,86 | 38.684.928 | 924.158 |
|
HDFGS
|
3,16 | 3,16 | 3,17 | 6,04% | 2,97 | 3,21 | 3,07 | 275.715.171 | 89.802.892 |
|
HEDEF
|
56,00 | 56,00 | - | 9,91% | 50,70 | 56,00 | 52,86 | 211.870.673 | 4.007.984 |
|
HEKTS
|
3,34 | 3,34 | 3,35 | 2,14% | 3,28 | 3,42 | 3,35 | 409.785.388 | 122.276.649 |
|
HKTM
|
11,87 | 11,86 | 11,87 | 2,86% | 11,57 | 12,35 | 12,01 | 55.040.373 | 4.581.812 |
|
HLGYO
|
4,72 | 4,72 | 4,73 | 1,94% | 4,63 | 4,78 | 4,72 | 122.073.616 | 25.868.153 |
|
HOROZ
|
62,25 | 62,25 | 62,30 | 1,30% | 61,75 | 62,95 | 62,33 | 32.239.805 | 517.239 |
|
HRKET
|
82,50 | 82,45 | 82,55 | 0,79% | 81,75 | 83,35 | 82,48 | 80.019.352 | 970.121 |
|
HTTBT
|
46,04 | 46,00 | 46,04 | 0,44% | 45,70 | 46,54 | 46,00 | 30.610.669 | 665.486 |
|
HUNER
|
3,31 | 3,30 | 3,31 | 0,30% | 3,29 | 3,37 | 3,33 | 41.972.906 | 12.606.642 |
|
HURGZ
|
5,61 | 5,60 | 5,62 | -1,75% | 5,60 | 5,74 | 5,67 | 16.902.041 | 2.983.357 |
|
ICBCT
|
14,47 | 14,43 | 14,47 | 1,40% | 14,28 | 14,50 | 14,39 | 21.701.177 | 1.508.395 |
|
ICUGS
|
2,70 | 2,69 | 2,70 | 0,37% | 2,69 | 2,75 | 2,72 | 19.909.155 | 7.331.967 |
|
IEYHO
|
77,05 | 77,05 | 77,10 | 1,18% | 76,70 | 77,30 | 77,00 | 311.711.232 | 4.048.000 |
|
IHAAS
|
63,70 | - | 63,70 | -9,96% | 63,70 | 72,15 | 66,01 | 110.367.968 | 1.671.948 |
|
IHGZT
|
1,60 | 1,59 | 1,60 | 1,91% | 1,56 | 1,61 | 1,58 | 37.766.519 | 23.873.054 |
|
IHLAS
|
2,33 | 2,33 | 2,34 | 0,87% | 2,31 | 2,40 | 2,36 | 427.574.422 | 181.346.779 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | -0,49% | 2,04 | 2,10 | 2,07 | 68.810.931 | 33.231.377 |
|
IHYAY
|
1,94 | 1,93 | 1,94 | -1,02% | 1,92 | 1,98 | 1,96 | 27.410.438 | 14.016.836 |
|
IMASM
|
4,76 | 4,75 | 4,76 | -0,83% | 4,74 | 4,86 | 4,80 | 123.494.890 | 25.744.830 |
|
INDES
|
8,69 | 8,68 | 8,70 | 1,16% | 8,52 | 8,76 | 8,67 | 41.979.265 | 4.843.252 |
|
INFO
|
4,39 | 4,39 | 4,40 | -0,90% | 4,31 | 4,56 | 4,39 | 144.089.029 | 32.790.129 |
|
INGRM
|
424,00 | 424,00 | 424,25 | -0,47% | 423,25 | 430,75 | 426,17 | 9.648.873 | 22.641 |
|
INTEM
|
369,75 | 369,25 | 370,00 | -1,14% | 366,75 | 375,25 | 369,93 | 25.817.452 | 69.791 |
|
INVEO
|
9,17 | 9,16 | 9,17 | -0,76% | 9,14 | 9,40 | 9,24 | 61.974.766 | 6.709.712 |
|
INVES
|
237,00 | 237,10 | 237,30 | -3,15% | 236,70 | 246,60 | 240,73 | 25.087.775 | 104.215 |
|
ISCTR
|
17,20 | 17,20 | 17,21 | 2,14% | 16,75 | 17,27 | 17,06 | 11.004.560.080 | 645.023.531 |
|
ISDMR
|
42,06 | 42,04 | 42,08 | 3,29% | 40,72 | 42,32 | 41,79 | 115.975.713 | 2.775.091 |
|
ISFIN
|
20,92 | 20,92 | 20,94 | -3,06% | 20,84 | 21,72 | 21,10 | 47.526.601 | 2.252.584 |
|
ISGSY
|
73,30 | 73,20 | 73,30 | -0,68% | 72,90 | 75,40 | 73,79 | 99.615.722 | 1.349.980 |
|
ISGYO
|
24,24 | 24,22 | 24,24 | 1,42% | 23,82 | 24,48 | 24,23 | 29.965.008 | 1.236.683 |
|
ISKPL
|
11,46 | 11,45 | 11,46 | 0,97% | 11,32 | 11,60 | 11,47 | 210.023.545 | 18.317.893 |
|
ISMEN
|
48,14 | 48,10 | 48,14 | 1,26% | 47,42 | 49,06 | 48,32 | 354.011.980 | 7.327.050 |
|
IZENR
|
9,68 | 9,68 | 9,69 | 1,36% | 9,50 | 9,84 | 9,66 | 140.409.201 | 14.532.637 |
|
IZFAS
|
55,55 | 55,55 | 55,65 | 2,30% | 53,95 | 58,00 | 55,70 | 146.258.971 | 2.625.695 |
|
IZMDC
|
7,81 | 7,80 | 7,81 | 0,13% | 7,77 | 7,95 | 7,86 | 55.181.767 | 7.017.556 |
|
JANTS
|
19,54 | 19,53 | 19,54 | 0,51% | 19,45 | 19,70 | 19,58 | 34.235.208 | 1.748.856 |
|
KAPLM
|
410,50 | 410,25 | 410,50 | 2,69% | 391,75 | 432,75 | 416,87 | 120.868.642 | 289.947 |
|
KAREL
|
9,30 | 9,29 | 9,30 | 0,87% | 9,20 | 9,34 | 9,27 | 42.129.991 | 4.544.287 |
|
KARSN
|
10,09 | 10,08 | 10,09 | 1,51% | 9,96 | 10,17 | 10,08 | 117.388.581 | 11.649.268 |
|
KARTN
|
80,40 | 80,30 | 80,35 | 0,56% | 79,90 | 81,10 | 80,47 | 13.335.575 | 165.713 |
|
KATMR
|
2,92 | 2,91 | 2,92 | 1,04% | 2,90 | 2,94 | 2,92 | 174.836.053 | 59.970.138 |
|
KAYSE
|
4,91 | 4,90 | 4,91 | -0,61% | 4,89 | 4,99 | 4,94 | 39.328.082 | 7.966.550 |
|
KBORU
|
16,52 | 16,52 | 16,54 | 1,04% | 16,01 | 16,79 | 16,55 | 143.520.208 | 8.673.329 |
|
KCAER
|
11,47 | 11,46 | 11,47 | 2,59% | 11,19 | 11,52 | 11,40 | 169.647.160 | 14.886.792 |
|
KCHOL
|
207,60 | 207,60 | 207,70 | 1,42% | 203,80 | 210,50 | 207,90 | 8.042.676.035 | 38.685.955 |
|
KFEIN
|
9,58 | 9,57 | 9,58 | 2,24% | 9,40 | 9,61 | 9,52 | 32.096.163 | 3.372.906 |
|
KGYO
|
7,10 | 7,09 | 7,10 | -0,56% | 6,98 | 7,20 | 7,09 | 43.973.608 | 6.199.904 |
|
KIMMR
|
16,00 | 15,99 | 16,01 | 1,27% | 15,67 | 16,20 | 15,90 | 7.383.568 | 464.484 |
|
KLGYO
|
7,21 | 7,20 | 7,22 | -1,77% | 7,19 | 7,44 | 7,27 | 185.371.832 | 25.496.658 |
|
KLKIM
|
40,40 | 40,40 | 40,42 | 0,55% | 40,18 | 40,98 | 40,64 | 55.312.646 | 1.361.069 |
|
KLMSN
|
29,72 | 29,70 | 29,72 | 0,47% | 29,58 | 29,86 | 29,74 | 15.354.482 | 516.297 |
|
KLRHO
|
606,50 | 606,00 | 606,50 | 7,82% | 563,00 | 610,50 | 594,63 | 1.238.501.000 | 2.082.828 |
|
KLSER
|
27,92 | 27,92 | 27,94 | 0,87% | 27,80 | 28,12 | 27,95 | 18.364.781 | 657.043 |
|
KLSYN
|
7,56 | 7,56 | 7,57 | 0,80% | 7,40 | 7,61 | 7,51 | 19.557.271 | 2.604.002 |
|
KLYPV
|
62,70 | 62,60 | 62,70 | 0,97% | 61,65 | 63,75 | 62,85 | 150.637.606 | 2.396.935 |
|
KMPUR
|
15,88 | 15,88 | 15,89 | 0,13% | 15,73 | 16,08 | 15,90 | 22.374.907 | 1.407.191 |
|
KNFRT
|
12,25 | 12,22 | 12,25 | 2,94% | 11,90 | 12,40 | 12,19 | 45.148.979 | 3.704.508 |
|
KOCMT
|
2,77 | 2,77 | 2,78 | 3,36% | 2,67 | 2,79 | 2,75 | 105.518.610 | 38.374.422 |
|
KONKA
|
15,24 | 15,24 | 15,26 | 0,07% | 15,13 | 15,48 | 15,30 | 14.700.398 | 960.854 |
|
KONTR
|
9,65 | 9,64 | 9,65 | 0,63% | 9,58 | 9,73 | 9,66 | 302.155.040 | 31.292.054 |
|
KONYA
|
4.465,00 | 4.460,00 | 4.462,50 | 0,39% | 4.447,50 | 4.490,00 | 4.469,80 | 33.890.033 | 7.582 |
|
KOPOL
|
5,82 | 5,81 | 5,82 | 0,00% | 5,80 | 5,88 | 5,84 | 30.752.218 | 5.266.652 |
|
KORDS
|
54,40 | 54,40 | 54,45 | 0,55% | 53,80 | 54,95 | 54,47 | 25.765.335 | 472.991 |
|
KOTON
|
17,34 | 17,34 | 17,35 | 2,36% | 16,91 | 17,50 | 17,23 | 57.291.194 | 3.324.303 |
|
KRDMD
|
30,46 | 30,44 | 30,46 | 4,17% | 29,28 | 30,62 | 30,10 | 1.812.617.661 | 60.213.494 |
|
KRGYO
|
3,01 | 3,01 | 3,02 | 0,33% | 3,01 | 3,05 | 3,03 | 21.006.758 | 6.937.254 |
|
KRONT
|
15,09 | 15,09 | 15,10 | -1,37% | 14,96 | 15,45 | 15,22 | 13.920.906 | 914.429 |
|
KRPLS
|
8,76 | 8,75 | 8,77 | 1,15% | 8,68 | 8,84 | 8,75 | 14.252.164 | 1.628.354 |
|
KRSTL
|
12,00 | 11,99 | 12,00 | 0,76% | 11,76 | 12,10 | 11,94 | 47.190.251 | 3.953.647 |
|
KRTEK
|
27,06 | 27,02 | 27,06 | 1,20% | 26,78 | 27,10 | 26,95 | 6.826.293 | 253.339 |
|
KRVGD
|
3,03 | 3,02 | 3,03 | 0,33% | 2,99 | 3,06 | 3,02 | 31.355.263 | 10.383.375 |
|
KTLEV
|
36,82 | 36,80 | 36,82 | -1,29% | 36,56 | 38,08 | 37,41 | 1.129.800.322 | 30.201.522 |
|
KTSKR
|
70,85 | 70,80 | 70,85 | 0,71% | 70,05 | 71,30 | 70,84 | 26.435.691 | 373.167 |
|
KUTPO
|
107,00 | 106,90 | 107,00 | 1,71% | 105,90 | 108,40 | 107,15 | 35.574.586 | 332.022 |
|
KUYAS
|
53,20 | 53,15 | 53,25 | -0,19% | 53,05 | 53,80 | 53,40 | 104.421.219 | 1.955.588 |
|
KZBGY
|
13,02 | 13,01 | 13,02 | -5,31% | 12,83 | 13,95 | 13,30 | 263.084.402 | 19.775.331 |
|
KZGYO
|
26,62 | 26,60 | 26,66 | 1,60% | 26,10 | 26,72 | 26,30 | 19.543.434 | 742.979 |
|
LIDER
|
71,35 | 71,35 | 71,45 | 0,92% | 69,00 | 72,60 | 70,72 | 60.980.115 | 862.311 |
|
LIDFA
|
3,10 | 3,09 | 3,10 | -1,59% | 2,99 | 3,18 | 3,11 | 51.578.603 | 16.589.566 |
|
LILAK
|
33,04 | 33,02 | 33,06 | 6,17% | 31,14 | 33,38 | 32,32 | 244.392.387 | 7.560.884 |
|
LINK
|
227,00 | 227,00 | 227,10 | 0,89% | 226,00 | 229,20 | 227,64 | 84.342.919 | 370.509 |
|
LKMNH
|
17,16 | 17,15 | 17,16 | -0,75% | 17,15 | 17,43 | 17,30 | 26.422.435 | 1.527.210 |
|
LMKDC
|
32,74 | 32,70 | 32,72 | 2,31% | 32,00 | 33,12 | 32,71 | 166.398.154 | 5.087.430 |
|
LOGO
|
161,20 | 161,00 | 161,20 | 0,81% | 159,70 | 163,10 | 161,17 | 90.264.645 | 560.044 |
|
LRSHO
|
4,25 | 4,25 | 4,26 | -1,16% | 4,24 | 4,36 | 4,30 | 54.042.258 | 12.569.403 |
|
LUKSK
|
108,80 | 108,80 | 109,00 | -0,37% | 107,80 | 110,60 | 109,15 | 11.383.365 | 104.292 |
|
LYDHO
|
180,20 | 180,20 | 180,50 | 0,00% | 177,80 | 183,30 | 180,46 | 67.927.532 | 376.419 |
|
LYDYE
|
13.982,50 | 13.982,50 | 13.987,50 | -0,13% | 13.950,00 | 14.137,50 | 14.052,76 | 64.361.628 | 4.580 |
|
MAALT
|
931,00 | 930,00 | 931,00 | 0,65% | 920,00 | 936,00 | 931,41 | 19.260.529 | 20.679 |
|
MACKO
|
27,92 | 27,86 | 27,92 | -0,85% | 27,46 | 28,98 | 28,10 | 59.296.498 | 2.110.023 |
|
MAGEN
|
41,86 | 41,86 | 41,90 | -0,99% | 41,54 | 42,42 | 41,99 | 102.131.622 | 2.432.426 |
|
MAKIM
|
16,25 | 16,25 | 16,27 | -1,22% | 16,10 | 16,75 | 16,42 | 7.979.279 | 486.087 |
|
MAKTK
|
16,83 | 16,81 | 16,84 | 1,20% | 16,46 | 17,21 | 16,77 | 69.004.860 | 4.114.694 |
|
MANAS
|
9,54 | 9,54 | 9,55 | -3,64% | 9,02 | 9,95 | 9,48 | 311.553.246 | 32.851.943 |
|
MARBL
|
13,84 | 13,82 | 13,84 | 0,80% | 13,73 | 14,32 | 14,01 | 53.314.120 | 3.805.446 |
|
MARKA
|
34,08 | 34,04 | 34,10 | -1,62% | 34,00 | 34,94 | 34,43 | 11.018.893 | 320.030 |
|
MARMR
|
2,90 | 2,90 | 2,91 | 1,40% | 2,87 | 3,04 | 2,97 | 805.789.522 | 271.443.627 |
|
MARTI
|
2,89 | 2,89 | 2,90 | 0,70% | 2,87 | 2,93 | 2,90 | 44.317.129 | 15.294.514 |
|
MAVI
|
47,84 | 47,82 | 47,84 | 1,87% | 47,14 | 48,10 | 47,67 | 233.323.612 | 4.894.257 |
|
MEDTR
|
30,32 | 30,32 | 30,34 | 0,86% | 30,08 | 30,52 | 30,34 | 12.850.886 | 423.531 |
|
MEGMT
|
67,00 | 66,95 | 67,00 | 4,36% | 65,00 | 68,55 | 66,74 | 851.826.991 | 12.763.541 |
|
MEKAG
|
4,91 | 4,90 | 4,91 | 3,37% | 4,65 | 4,98 | 4,83 | 146.936.585 | 30.422.838 |
|
MERCN
|
16,54 | 16,53 | 16,55 | 1,97% | 16,12 | 16,70 | 16,39 | 75.027.884 | 4.577.179 |
|
MERIT
|
16,58 | 16,58 | 16,59 | 0,36% | 16,55 | 16,88 | 16,64 | 35.973.644 | 2.161.583 |
|
MERKO
|
16,78 | 16,78 | 16,79 | 4,22% | 15,87 | 16,86 | 16,37 | 91.964.751 | 5.619.391 |
|
METRO
|
5,52 | 5,51 | 5,52 | 1,28% | 5,44 | 5,59 | 5,53 | 28.108.666 | 5.083.554 |
|
MGROS
|
650,00 | 649,50 | 650,00 | 2,04% | 642,50 | 667,00 | 653,84 | 3.465.497.310 | 5.300.259 |
|
MHRGY
|
3,48 | 3,48 | 3,49 | -0,57% | 3,48 | 3,54 | 3,51 | 8.330.675 | 2.372.900 |
|
MIATK
|
36,76 | 36,72 | 36,76 | 0,82% | 36,60 | 37,12 | 36,82 | 254.568.196 | 6.913.149 |
|
MNDRS
|
15,01 | 14,99 | 15,01 | 1,35% | 14,85 | 15,13 | 14,97 | 15.396.259 | 1.028.477 |
|
MNDTR
|
6,89 | 6,88 | 6,89 | 1,47% | 6,75 | 6,92 | 6,83 | 18.429.757 | 2.697.784 |
|
MOBTL
|
10,21 | 10,20 | 10,21 | 0,39% | 10,13 | 10,29 | 10,20 | 66.589.061 | 6.530.853 |
|
MOGAN
|
8,91 | 8,91 | 8,92 | 1,60% | 8,82 | 9,03 | 8,91 | 28.198.987 | 3.166.573 |
|
MOPAS
|
52,45 | 52,45 | 52,50 | 0,87% | 51,60 | 52,90 | 52,28 | 180.706.274 | 3.456.859 |
|
MPARK
|
456,25 | 456,50 | 456,75 | 1,84% | 450,00 | 466,25 | 458,86 | 459.813.365 | 1.002.082 |
|
MRGYO
|
2,74 | 2,73 | 2,74 | 0,74% | 2,71 | 2,81 | 2,77 | 75.985.448 | 27.452.427 |
|
MRSHL
|
1.545,00 | 1.544,00 | 1.546,00 | -0,19% | 1.544,00 | 1.559,00 | 1.550,89 | 18.514.545 | 11.938 |
|
MSGYO
|
6,04 | 6,04 | 6,05 | -0,33% | 6,02 | 6,10 | 6,05 | 5.715.155 | 944.076 |
|
MTRKS
|
23,86 | 23,82 | 23,86 | 0,17% | 23,76 | 24,20 | 23,96 | 18.339.653 | 765.553 |
|
NATEN
|
8,50 | 8,49 | 8,50 | 1,07% | 8,36 | 8,52 | 8,44 | 73.577.836 | 8.713.995 |
|
NETAS
|
65,60 | 65,50 | 65,60 | -0,30% | 65,35 | 66,80 | 65,95 | 32.506.552 | 492.871 |
|
NIBAS
|
3,99 | 3,98 | 3,99 | 4,45% | 3,71 | 4,13 | 3,98 | 147.618.427 | 37.138.075 |
|
NTGAZ
|
11,48 | 11,48 | 11,49 | -1,29% | 11,44 | 11,79 | 11,57 | 58.020.629 | 5.013.865 |
|
NTHOL
|
47,40 | 47,36 | 47,40 | 0,68% | 47,06 | 47,80 | 47,42 | 30.303.540 | 638.993 |
|
NUGYO
|
10,48 | 10,48 | 10,49 | -0,19% | 10,47 | 10,68 | 10,56 | 16.996.763 | 1.609.356 |
|
NUHCM
|
240,00 | 239,90 | 240,10 | 1,48% | 225,50 | 241,50 | 238,12 | 44.565.240 | 187.155 |
|
OBAMS
|
8,41 | 8,41 | 8,42 | -2,21% | 8,40 | 8,66 | 8,50 | 220.336.852 | 25.937.417 |
|
OBASE
|
40,52 | 40,46 | 40,52 | 2,22% | 38,80 | 40,88 | 39,78 | 24.634.444 | 619.205 |
|
ODAS
|
5,93 | 5,93 | 5,94 | 4,40% | 5,78 | 6,07 | 5,95 | 606.183.607 | 101.820.921 |
|
ODINE
|
349,00 | 349,00 | 349,25 | 0,14% | 348,50 | 353,75 | 350,60 | 24.637.038 | 70.271 |
|
OFSYM
|
70,00 | 69,95 | 70,05 | -2,78% | 69,65 | 72,45 | 70,96 | 78.890.724 | 1.111.782 |
|
ONCSM
|
297,00 | 296,75 | 297,00 | -1,98% | 296,75 | 306,50 | 301,80 | 92.472.580 | 306.409 |
|
ONRYT
|
68,40 | 68,35 | 68,40 | -0,80% | 68,30 | 69,75 | 68,78 | 26.785.821 | 389.473 |
|
ORGE
|
70,90 | 70,85 | 70,90 | 0,64% | 70,45 | 71,45 | 70,92 | 26.973.093 | 380.321 |
|
OSMEN
|
8,43 | 8,42 | 8,43 | 2,31% | 8,18 | 8,50 | 8,36 | 34.697.592 | 4.148.795 |
|
OSTIM
|
3,26 | 3,25 | 3,26 | 3,49% | 3,15 | 3,36 | 3,29 | 221.868.849 | 67.439.215 |
|
OTKAR
|
434,50 | 434,25 | 434,50 | 1,11% | 430,00 | 437,00 | 434,65 | 402.648.968 | 926.383 |
|
OTTO
|
357,25 | 356,50 | 357,25 | 4,84% | 335,50 | 366,50 | 354,35 | 161.888.371 | 456.862 |
|
OYAKC
|
26,98 | 26,96 | 26,98 | 1,43% | 26,64 | 27,14 | 26,98 | 451.102.001 | 16.722.012 |
|
OYYAT
|
48,48 | 48,42 | 48,52 | -0,21% | 47,94 | 49,16 | 48,55 | 10.088.531 | 207.781 |
|
OZATD
|
154,70 | 154,50 | 154,70 | -0,96% | 153,90 | 158,80 | 156,45 | 48.162.586 | 307.848 |
|
OZGYO
|
2,12 | 2,12 | 2,13 | 0,95% | 2,10 | 2,15 | 2,13 | 23.059.853 | 10.815.666 |
|
OZKGY
|
15,10 | 15,09 | 15,11 | -1,24% | 15,09 | 15,35 | 15,22 | 53.671.757 | 3.527.293 |
|
OZSUB
|
19,75 | 19,75 | 19,76 | 0,25% | 19,50 | 20,44 | 19,98 | 67.157.046 | 3.360.887 |
|
OZYSR
|
46,56 | 46,56 | 46,60 | 1,04% | 45,50 | 47,40 | 46,22 | 80.675.029 | 1.745.440 |
|
PAHOL
|
1,80 | 1,79 | 1,80 | 1,69% | 1,77 | 1,80 | 1,78 | 903.103.990 | 506.152.774 |
|
PAMEL
|
89,90 | 90,25 | 90,45 | -0,22% | 89,50 | 93,00 | 90,37 | 10.939.463 | 121.047 |
|
PAPIL
|
19,31 | 19,31 | 19,33 | 0,73% | 19,13 | 19,47 | 19,31 | 133.671.289 | 6.922.974 |
|
PARSN
|
102,90 | 102,70 | 102,90 | 4,26% | 98,15 | 103,30 | 101,53 | 53.349.340 | 525.480 |
|
PASEU
|
137,10 | 137,00 | 137,10 | -5,45% | 135,00 | 139,30 | 136,89 | 477.769.106 | 3.490.269 |
|
PATEK
|
19,32 | 19,31 | 19,32 | -0,31% | 19,29 | 19,74 | 19,50 | 176.249.726 | 9.036.710 |
|
PCILT
|
23,10 | 23,08 | 23,12 | -1,11% | 22,88 | 23,90 | 23,27 | 19.043.755 | 818.504 |
|
PEKGY
|
10,35 | 10,34 | 10,35 | 2,78% | 10,01 | 10,48 | 10,28 | 1.664.775.622 | 161.973.910 |
|
PENGD
|
8,87 | 8,86 | 8,87 | 0,34% | 8,81 | 9,04 | 8,91 | 30.037.714 | 3.372.570 |
|
PENTA
|
14,43 | 14,43 | 14,44 | 0,42% | 14,30 | 14,57 | 14,46 | 31.159.359 | 2.154.532 |
|
PETKM
|
18,33 | 18,32 | 18,33 | 2,86% | 17,81 | 18,41 | 18,17 | 1.114.114.407 | 61.315.139 |
|
PETUN
|
13,02 | 13,02 | 13,03 | -2,18% | 12,74 | 13,61 | 13,14 | 66.129.285 | 5.032.765 |
|
PGSUS
|
206,00 | 205,90 | 206,00 | 1,63% | 203,90 | 207,80 | 206,37 | 5.236.336.739 | 25.372.998 |
|
PINSU
|
11,46 | 11,46 | 11,47 | -2,47% | 11,45 | 11,84 | 11,55 | 82.296.802 | 7.124.663 |
|
PKART
|
71,90 | 71,90 | 71,95 | 2,42% | 70,15 | 72,15 | 71,40 | 17.905.616 | 250.779 |
|
PKENT
|
147,30 | 147,20 | 147,40 | 0,82% | 146,10 | 151,70 | 147,77 | 34.893.010 | 236.136 |
|
PLTUR
|
21,30 | 21,30 | 21,32 | 0,28% | 21,24 | 21,52 | 21,37 | 31.474.229 | 1.472.555 |
|
PNLSN
|
40,96 | 40,92 | 40,96 | -0,34% | 40,46 | 41,50 | 40,92 | 18.600.187 | 454.548 |
|
PNSUT
|
13,79 | 13,76 | 13,79 | -3,23% | 13,33 | 14,96 | 14,13 | 257.545.871 | 18.229.047 |
|
POLHO
|
17,89 | 17,89 | 17,90 | -1,49% | 17,88 | 18,38 | 18,13 | 39.720.137 | 2.191.055 |
|
POLTK
|
6.335,00 | 6.335,00 | 6.342,50 | 1,20% | 6.270,00 | 6.532,50 | 6.397,90 | 110.747.720 | 17.310 |
|
PRDGS
|
6,53 | 6,53 | 6,54 | 0,00% | 6,48 | 6,59 | 6,53 | 15.375.207 | 2.353.642 |
|
PRKAB
|
52,75 | 52,75 | - | 9,94% | 49,58 | 52,75 | 51,76 | 215.562.610 | 4.164.926 |
|
PRKME
|
22,28 | 22,28 | 22,32 | 5,79% | 21,58 | 22,84 | 22,30 | 236.387.595 | 10.601.335 |
|
PSGYO
|
2,72 | 2,71 | 2,72 | -0,73% | 2,71 | 2,77 | 2,74 | 246.420.205 | 90.067.089 |
|
QUAGR
|
2,62 | 2,62 | 2,63 | -0,38% | 2,61 | 2,66 | 2,63 | 90.594.627 | 34.455.383 |
|
RALYH
|
185,70 | 185,40 | 185,60 | -1,28% | 183,40 | 189,10 | 186,21 | 102.745.029 | 551.768 |
|
RAYSG
|
226,90 | 226,70 | 227,00 | 1,61% | 223,30 | 230,00 | 227,60 | 56.781.335 | 249.478 |
|
REEDR
|
6,92 | 6,92 | 6,93 | 0,14% | 6,91 | 6,98 | 6,94 | 82.904.063 | 11.942.841 |
|
RGYAS
|
156,20 | 156,00 | 156,20 | -1,01% | 155,70 | 158,60 | 156,94 | 165.321.003 | 1.053.400 |
|
RTALB
|
4,04 | 4,04 | 4,05 | 3,06% | 3,90 | 4,09 | 4,01 | 129.198.438 | 32.225.443 |
|
RUBNS
|
29,54 | 29,50 | 29,58 | -6,70% | 28,94 | 31,80 | 30,36 | 170.157.375 | 5.605.004 |
|
RUZYE
|
12,73 | 12,73 | 12,74 | 1,03% | 12,70 | 13,18 | 12,93 | 113.082.943 | 8.743.547 |
|
RYGYO
|
28,80 | 28,76 | 28,80 | 1,62% | 28,22 | 29,30 | 28,74 | 65.637.323 | 2.283.755 |
|
RYSAS
|
18,37 | 18,37 | 18,40 | 1,16% | 18,11 | 18,68 | 18,50 | 74.984.851 | 4.052.402 |
|
SAFKR
|
27,12 | 27,08 | 27,12 | -4,78% | 26,66 | 28,62 | 27,42 | 165.346.117 | 6.029.764 |
|
SAHOL
|
109,50 | 109,40 | 109,50 | 1,20% | 107,20 | 110,90 | 109,59 | 4.754.690.463 | 43.384.831 |
|
SANFM
|
7,46 | 7,45 | 7,46 | -0,53% | 7,42 | 7,54 | 7,47 | 32.269.614 | 4.320.336 |
|
SARKY
|
45,60 | 45,56 | 45,60 | 9,09% | 42,00 | 45,82 | 44,27 | 2.549.657.615 | 57.588.966 |
|
SASA
|
2,57 | 2,57 | 2,58 | 1,18% | 2,53 | 2,62 | 2,58 | 5.266.212.317 | 2.039.008.822 |
|
SAYAS
|
40,10 | 40,04 | 40,10 | 0,75% | 39,70 | 40,22 | 39,99 | 26.554.791 | 664.121 |
|
SDTTR
|
198,70 | 198,60 | 198,70 | -0,65% | 196,80 | 201,80 | 199,11 | 85.243.388 | 428.122 |
|
SEGMN
|
42,34 | 42,34 | - | 9,97% | 42,34 | 42,34 | 42,34 | 52.732.268 | 1.245.448 |
|
SEGYO
|
4,38 | 4,37 | 4,38 | 0,69% | 4,35 | 4,43 | 4,39 | 21.965.999 | 5.007.848 |
|
SELEC
|
78,55 | 78,50 | 78,55 | -0,63% | 78,50 | 79,90 | 79,14 | 30.492.476 | 385.294 |
|
SELVA
|
2,71 | 2,70 | 2,71 | -3,90% | 2,68 | 2,84 | 2,73 | 158.076.342 | 57.860.921 |
|
SERNT
|
8,13 | 8,12 | 8,13 | 0,37% | 8,07 | 8,17 | 8,12 | 36.275.613 | 4.465.713 |
|
SISE
|
46,24 | 46,22 | 46,24 | 1,94% | 45,34 | 46,72 | 46,19 | 3.749.878.098 | 81.191.683 |
|
SKBNK
|
8,91 | 8,90 | 8,91 | 1,48% | 8,79 | 9,08 | 8,95 | 344.292.314 | 38.486.736 |
|
SKTAS
|
3,84 | 3,84 | 3,85 | -2,04% | 3,77 | 3,93 | 3,84 | 42.733.287 | 11.117.448 |
|
SKYMD
|
12,27 | 12,26 | 12,27 | 0,33% | 12,20 | 12,39 | 12,29 | 19.931.103 | 1.622.374 |
|
SMART
|
22,92 | 22,90 | 22,92 | 0,17% | 22,80 | 23,18 | 22,94 | 11.969.731 | 521.692 |
|
SMRTG
|
7,95 | 7,94 | 7,95 | 1,15% | 7,86 | 8,12 | 7,97 | 52.090.300 | 6.538.596 |
|
SMRVA
|
68,70 | 68,70 | 68,75 | -1,43% | 68,60 | 70,50 | 69,41 | 195.024.412 | 2.809.721 |
|
SNGYO
|
5,15 | 5,14 | 5,15 | 0,59% | 5,08 | 5,27 | 5,18 | 157.857.656 | 30.453.303 |
|
SNICA
|
4,22 | 4,21 | 4,22 | 1,93% | 4,14 | 4,22 | 4,18 | 35.272.551 | 8.447.164 |
|
SOKE
|
12,93 | 12,93 | 12,94 | 0,08% | 12,84 | 13,01 | 12,92 | 28.135.110 | 2.177.495 |
|
SOKM
|
66,80 | 66,75 | 66,80 | 2,85% | 64,55 | 66,90 | 65,96 | 578.861.933 | 8.776.536 |
|
SRVGY
|
3,48 | 3,47 | 3,48 | 3,26% | 3,36 | 3,49 | 3,46 | 112.149.739 | 32.463.311 |
|
SUNTK
|
41,08 | 41,00 | 41,08 | 1,23% | 40,62 | 41,86 | 41,25 | 49.070.345 | 1.189.737 |
|
SURGY
|
50,20 | 50,20 | 50,35 | 5,02% | 47,00 | 50,70 | 48,83 | 354.025.115 | 7.250.867 |
|
SUWEN
|
8,85 | 8,85 | 8,86 | 0,34% | 8,81 | 8,95 | 8,88 | 19.500.133 | 2.195.595 |
|
TABGD
|
268,50 | 268,25 | 268,75 | -1,65% | 267,00 | 283,00 | 274,68 | 375.235.763 | 1.366.079 |
|
TARKM
|
443,75 | 443,00 | 443,75 | -0,73% | 436,00 | 468,50 | 452,28 | 139.486.334 | 308.405 |
|
TATEN
|
10,99 | 10,97 | 10,99 | -2,74% | 10,94 | 11,46 | 11,20 | 161.245.363 | 14.401.891 |
|
TATGD
|
14,19 | 14,17 | 14,19 | 0,00% | 14,07 | 14,25 | 14,17 | 13.675.317 | 965.361 |
|
TAVHL
|
354,50 | 354,25 | 354,50 | 2,60% | 346,00 | 359,75 | 354,41 | 767.976.606 | 2.166.896 |
|
TBORG
|
175,40 | 175,30 | 175,40 | 1,50% | 172,20 | 177,00 | 174,91 | 63.361.596 | 362.251 |
|
TCELL
|
117,30 | 117,20 | 117,30 | 3,35% | 113,30 | 117,80 | 116,27 | 3.055.860.642 | 26.281.649 |
|
TCKRC
|
95,30 | 95,25 | 95,35 | 7,08% | 89,10 | 96,10 | 94,11 | 249.227.253 | 2.648.198 |
|
TEHOL
|
13,40 | 13,39 | 13,41 | 0,37% | 13,30 | 13,81 | 13,50 | 556.016.706 | 41.178.676 |
|
TEKTU
|
8,56 | 8,56 | 8,57 | -1,72% | 8,55 | 8,84 | 8,66 | 67.076.310 | 7.742.437 |
|
TERA
|
209,00 | 209,00 | 209,10 | 0,97% | 205,50 | 210,90 | 208,00 | 1.156.941.758 | 5.562.271 |
|
TEZOL
|
12,87 | 12,86 | 12,88 | 0,23% | 12,79 | 13,01 | 12,88 | 35.535.031 | 2.758.010 |
|
TGSAS
|
163,20 | 163,00 | 163,20 | 0,74% | 161,10 | 165,40 | 163,09 | 19.759.639 | 121.158 |
|
THYAO
|
313,75 | 313,50 | 313,75 | 2,62% | 308,00 | 317,00 | 313,64 | 18.085.323.413 | 57.662.863 |
|
TKFEN
|
80,10 | 80,10 | 80,20 | 6,16% | 75,55 | 80,65 | 78,74 | 357.813.599 | 4.544.521 |
|
TKNSA
|
24,90 | 24,88 | 24,90 | -0,08% | 24,82 | 25,26 | 25,00 | 41.560.369 | 1.662.381 |
|
TLMAN
|
102,00 | 102,00 | 102,10 | 0,59% | 101,50 | 103,40 | 102,64 | 12.161.028 | 118.488 |
|
TMPOL
|
371,50 | 371,50 | 372,00 | 2,27% | 361,00 | 380,75 | 370,92 | 24.267.044 | 65.424 |
|
TMSN
|
112,00 | 111,80 | 112,00 | 1,45% | 110,50 | 112,50 | 111,72 | 70.500.134 | 631.074 |
|
TNZTP
|
27,14 | 27,12 | 27,14 | 0,52% | 26,82 | 27,86 | 27,17 | 78.553.195 | 2.891.616 |
|
TOASO
|
325,25 | 325,25 | 325,50 | 1,40% | 319,25 | 327,00 | 324,63 | 894.604.723 | 2.755.773 |
|
TRALT
|
50,30 | 50,30 | 50,35 | 2,24% | 50,00 | 52,05 | 51,01 | 5.003.486.546 | 98.099.192 |
|
TRCAS
|
48,84 | 48,82 | 48,84 | 1,37% | 47,78 | 49,18 | 48,35 | 39.052.029 | 807.784 |
|
TRENJ
|
104,50 | 104,40 | 104,50 | 2,25% | 103,20 | 106,40 | 104,48 | 295.487.718 | 2.828.071 |
|
TRGYO
|
84,90 | 84,85 | 84,90 | -0,99% | 84,55 | 86,00 | 85,18 | 104.185.249 | 1.223.122 |
|
TRILC
|
18,50 | 18,47 | 18,50 | 0,76% | 18,15 | 18,62 | 18,39 | 77.003.570 | 4.186.605 |
|
TRMET
|
141,30 | 141,20 | 141,30 | 6,96% | 134,50 | 141,50 | 137,82 | 861.550.690 | 6.251.238 |
|
TSGYO
|
7,55 | 7,55 | 7,56 | 0,67% | 7,51 | 7,70 | 7,59 | 11.429.690 | 1.505.936 |
|
TSKB
|
13,99 | 13,98 | 13,99 | 1,89% | 13,61 | 14,06 | 13,87 | 672.455.062 | 48.492.351 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | 0,92% | 1,09 | 1,10 | 1,10 | 76.441.696 | 69.800.966 |
|
TTKOM
|
67,40 | 67,40 | 67,45 | 3,14% | 65,25 | 67,95 | 67,10 | 1.292.851.938 | 19.268.458 |
|
TTRAK
|
595,00 | 595,00 | 595,50 | 1,28% | 582,50 | 598,00 | 592,91 | 145.909.547 | 246.089 |
|
TUCLK
|
5,70 | 5,71 | 5,72 | 7,95% | 5,38 | 5,78 | 5,62 | 304.390.998 | 54.189.026 |
|
TUKAS
|
2,93 | 2,92 | 2,93 | 1,03% | 2,91 | 2,95 | 2,93 | 278.441.679 | 95.006.931 |
|
TUPRS
|
229,40 | 229,30 | 229,40 | -0,09% | 228,10 | 235,10 | 231,49 | 6.308.127.141 | 27.249.631 |
|
TUREX
|
7,50 | 7,49 | 7,50 | 0,67% | 7,43 | 7,58 | 7,52 | 92.254.600 | 12.266.613 |
|
TURGG
|
27,80 | 27,78 | 27,82 | 0,43% | 27,66 | 28,06 | 27,85 | 4.045.392 | 145.244 |
|
TURSG
|
12,06 | 12,05 | 12,06 | 0,84% | 11,87 | 12,16 | 12,07 | 498.961.700 | 41.350.723 |
|
UFUK
|
1.472,00 | 1.470,00 | 1.473,00 | -2,00% | 1.470,00 | 1.516,00 | 1.483,84 | 14.511.913 | 9.780 |
|
ULKER
|
136,00 | 135,80 | 136,00 | 1,42% | 133,60 | 137,70 | 136,27 | 696.729.234 | 5.112.722 |
|
ULUFA
|
4,29 | 4,27 | 4,29 | 1,90% | 4,07 | 4,31 | 4,18 | 82.208.909 | 19.687.266 |
|
ULUSE
|
193,90 | 193,80 | 193,90 | 3,47% | 186,70 | 196,90 | 192,82 | 27.393.718 | 142.066 |
|
ULUUN
|
7,38 | 7,38 | 7,39 | 0,27% | 7,34 | 7,47 | 7,41 | 25.333.485 | 3.421.154 |
|
UNLU
|
16,70 | 16,70 | 16,72 | -2,17% | 16,65 | 17,38 | 16,83 | 26.193.626 | 1.556.422 |
|
USAK
|
1,98 | 1,97 | 1,98 | 1,54% | 1,90 | 2,13 | 1,98 | 409.532.913 | 206.937.876 |
|
VAKBN
|
36,64 | 36,62 | 36,64 | 1,22% | 35,52 | 36,94 | 36,23 | 1.512.632.350 | 41.753.672 |
|
VAKFA
|
13,17 | 13,17 | 13,18 | 0,46% | 13,12 | 13,44 | 13,27 | 239.182.261 | 18.024.602 |
|
VAKFN
|
2,08 | 2,08 | 2,09 | 0,48% | 2,07 | 2,11 | 2,09 | 78.729.562 | 37.671.395 |
|
VAKKO
|
64,25 | 64,20 | 64,25 | 3,21% | 62,25 | 65,25 | 63,77 | 30.317.866 | 475.466 |
|
VBTYZ
|
18,21 | 18,21 | 18,23 | -2,46% | 18,16 | 18,90 | 18,40 | 22.844.533 | 1.241.346 |
|
VERTU
|
39,22 | 39,18 | 39,22 | 1,45% | 38,60 | 41,38 | 39,13 | 23.406.162 | 598.170 |
|
VERUS
|
264,25 | 263,75 | 264,25 | -0,94% | 260,00 | 268,00 | 264,20 | 17.761.205 | 67.227 |
|
VESBE
|
8,31 | 8,31 | 8,32 | 1,84% | 8,18 | 8,35 | 8,29 | 52.858.320 | 6.373.793 |
|
VESTL
|
32,02 | 32,02 | 32,04 | 3,02% | 31,08 | 32,20 | 31,90 | 119.808.903 | 3.755.909 |
|
VKGYO
|
2,99 | 2,98 | 2,99 | 1,36% | 2,94 | 3,02 | 2,99 | 82.230.717 | 27.517.234 |
|
VKING
|
33,94 | 33,94 | 34,00 | -2,42% | 33,40 | 35,18 | 34,15 | 34.838.180 | 1.020.170 |
|
VRGYO
|
2,50 | 2,49 | 2,50 | 2,46% | 2,44 | 2,53 | 2,48 | 59.629.172 | 24.004.814 |
|
VSNMD
|
89,95 | 89,90 | 90,00 | 0,73% | 89,40 | 90,95 | 90,23 | 100.249.065 | 1.111.013 |
|
YAPRK
|
259,75 | 259,25 | 259,75 | 0,19% | 257,00 | 268,25 | 262,04 | 58.228.797 | 222.212 |
|
YATAS
|
46,60 | 46,60 | 46,62 | 2,19% | 43,78 | 46,86 | 45,45 | 90.042.833 | 1.981.117 |
|
YAYLA
|
28,88 | 28,86 | 28,90 | 0,42% | 28,76 | 29,40 | 28,88 | 18.919.865 | 655.201 |
|
YEOTK
|
44,34 | 44,32 | 44,34 | 0,77% | 43,84 | 45,06 | 44,56 | 210.807.893 | 4.731.430 |
|
YESIL
|
1,92 | 1,91 | 1,92 | -3,52% | 1,90 | 2,01 | 1,96 | 48.183.223 | 24.633.576 |
|
YGGYO
|
139,20 | 139,10 | 139,40 | -0,50% | 137,80 | 140,90 | 139,28 | 8.541.551 | 61.325 |
|
YIGIT
|
25,40 | 25,42 | 25,46 | 1,28% | 25,10 | 25,78 | 25,41 | 48.577.103 | 1.911.439 |
|
YKBNK
|
40,24 | 40,22 | 40,24 | -0,20% | 39,38 | 40,70 | 40,06 | 8.424.487.484 | 210.283.239 |
|
YKSLN
|
3,69 | 3,68 | 3,69 | 2,50% | 3,53 | 3,76 | 3,67 | 191.723.692 | 52.310.823 |
|
YUNSA
|
8,79 | 8,77 | 8,79 | 3,66% | 8,52 | 8,99 | 8,85 | 75.691.278 | 8.554.538 |
|
YYAPI
|
1,79 | 1,78 | 1,79 | -2,19% | 1,77 | 1,84 | 1,81 | 159.109.718 | 87.991.298 |
|
YYLGD
|
13,31 | 13,30 | 13,31 | 2,23% | 13,00 | 13,43 | 13,25 | 99.229.236 | 7.491.318 |
|
ZEDUR
|
8,34 | 8,33 | 8,34 | -0,95% | 8,32 | 8,48 | 8,37 | 13.143.793 | 1.570.427 |
|
ZERGY
|
17,95 | 17,95 | 17,97 | 7,36% | 16,83 | 18,08 | 17,45 | 740.976.913 | 42.471.256 |
|
ZOREN
|
3,35 | 3,34 | 3,35 | 2,76% | 3,28 | 3,37 | 3,33 | 288.886.888 | 86.819.578 |
|
ZRGYO
|
23,30 | 23,30 | 23,32 | -2,27% | 23,20 | 24,12 | 23,58 | 34.112.815 | 1.446.434 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
