BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,14 | 4,13 | 4,14 | -2,82% | 4,11 | 4,26 | 4,19 | 18.959.712 | 4.530.681 |
|
A1YEN
|
1,50 | 1,50 | 1,51 | -5,06% | 1,49 | 1,60 | 1,52 | 38.547.535 | 25.434.917 |
|
AAGYO
|
8,62 | 8,62 | - | 9,95% | 8,12 | 8,62 | 8,47 | 128.525.952 | 15.178.945 |
|
ADEL
|
24,90 | 24,86 | 24,90 | 3,66% | 23,30 | 26,38 | 24,85 | 74.029.037 | 2.979.349 |
|
ADESE
|
0,62 | 0,62 | 0,63 | -3,13% | 0,62 | 0,65 | 0,63 | 61.945.054 | 97.921.931 |
|
ADGYO
|
45,20 | 45,00 | 45,20 | -2,80% | 44,60 | 48,38 | 46,31 | 139.385.550 | 3.010.117 |
|
AEFES
|
17,68 | 17,66 | 17,68 | -2,43% | 17,58 | 18,23 | 17,85 | 910.556.910 | 51.001.483 |
|
AFYON
|
10,68 | 10,68 | 10,69 | -1,66% | 10,63 | 11,00 | 10,81 | 12.282.217 | 1.136.112 |
|
AGESA
|
228,30 | 228,30 | 228,40 | -1,68% | 227,10 | 231,10 | 229,15 | 20.670.889 | 90.208 |
|
AGHOL
|
31,48 | 31,46 | 31,48 | -2,84% | 31,48 | 32,60 | 32,01 | 89.509.685 | 2.795.940 |
|
AGROT
|
1,29 | 1,29 | 1,30 | -2,27% | 1,27 | 1,32 | 1,29 | 33.358.783 | 25.827.827 |
|
AHGAZ
|
43,30 | 43,30 | 43,36 | 2,56% | 42,24 | 43,98 | 43,19 | 456.094.439 | 10.559.805 |
|
AHSGY
|
7,78 | - | 7,78 | -9,95% | 7,78 | 7,84 | 7,78 | 7.281.934 | 935.918 |
|
AKBNK
|
67,00 | 67,00 | 67,05 | -4,15% | 65,85 | 70,15 | 67,97 | 11.429.701.270 | 168.163.274 |
|
AKCNS
|
205,00 | 204,90 | 205,00 | 7,50% | 191,00 | 209,70 | 202,86 | 350.302.578 | 1.726.843 |
|
AKENR
|
7,67 | 7,66 | 7,67 | -4,13% | 7,60 | 8,07 | 7,79 | 49.310.512 | 6.328.563 |
|
AKFGY
|
2,45 | 2,45 | 2,47 | -4,30% | 2,45 | 2,56 | 2,48 | 54.392.643 | 21.893.021 |
|
AKFIS
|
16,90 | 16,82 | 16,90 | 5,43% | 16,05 | 17,31 | 16,75 | 389.059.527 | 23.227.155 |
|
AKFYE
|
3,47 | 3,47 | 3,48 | 6,44% | 3,22 | 3,54 | 3,42 | 230.644.599 | 67.390.410 |
|
AKGRT
|
5,11 | 5,11 | 5,12 | -0,78% | 5,08 | 5,19 | 5,13 | 34.924.233 | 6.810.129 |
|
AKHAN
|
25,00 | 25,00 | 25,12 | -8,22% | 24,90 | 28,18 | 25,76 | 43.449.759 | 1.686.426 |
|
AKSA
|
10,25 | 10,25 | 10,26 | -0,39% | 10,18 | 10,54 | 10,34 | 138.574.822 | 13.399.078 |
|
AKSEN
|
72,90 | 72,90 | 73,10 | -1,82% | 71,00 | 75,60 | 73,13 | 693.623.021 | 9.485.427 |
|
AKSGY
|
9,45 | 9,45 | 9,48 | -1,66% | 9,33 | 9,64 | 9,45 | 65.021.753 | 6.877.428 |
|
AKSUE
|
14,88 | - | 14,88 | -9,98% | 14,88 | 16,54 | 15,43 | 24.309.063 | 1.575.258 |
|
ALARK
|
98,65 | 98,35 | 98,65 | -2,04% | 97,50 | 101,00 | 98,87 | 452.873.244 | 4.580.512 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 1,97% | 8,07 | 8,45 | 8,25 | 299.686.193 | 36.318.745 |
|
ALCAR
|
594,00 | 590,50 | 594,00 | -1,49% | 584,00 | 603,50 | 592,88 | 13.603.098 | 22.944 |
|
ALCTL
|
82,45 | 82,45 | 82,60 | -5,18% | 80,35 | 86,95 | 82,93 | 40.322.148 | 486.195 |
|
ALFAS
|
27,70 | 27,70 | 27,76 | -0,65% | 27,14 | 28,28 | 27,84 | 43.428.624 | 1.560.057 |
|
ALGYO
|
2,90 | 2,90 | 2,92 | -3,01% | 2,89 | 3,00 | 2,94 | 48.979.722 | 16.664.659 |
|
ALKA
|
5,86 | 5,85 | 5,86 | -2,17% | 5,84 | 6,09 | 5,94 | 8.711.343 | 1.467.332 |
|
ALKIM
|
11,85 | 11,81 | 11,85 | -0,42% | 11,70 | 12,14 | 11,90 | 13.782.065 | 1.157.732 |
|
ALKLC
|
163,60 | - | 163,60 | -9,96% | 163,60 | 163,60 | 163,60 | 347.486 | 2.124 |
|
ALTNY
|
12,84 | 12,84 | - | 9,93% | 11,51 | 12,84 | 12,48 | 555.567.731 | 44.503.058 |
|
ANELE
|
45,32 | - | 45,32 | -9,99% | 45,32 | 45,32 | 45,32 | 80.670 | 1.780 |
|
ANGEN
|
6,78 | 6,78 | 6,80 | -1,74% | 6,66 | 7,05 | 6,80 | 8.446.982 | 1.241.903 |
|
ANHYT
|
97,60 | 97,60 | 97,70 | -0,41% | 94,45 | 98,25 | 96,30 | 164.004.370 | 1.703.056 |
|
ANSGR
|
23,68 | 23,66 | 23,68 | -1,66% | 23,60 | 24,24 | 23,90 | 53.593.052 | 2.242.048 |
|
ARASE
|
97,25 | 97,25 | 97,40 | -1,12% | 96,00 | 102,20 | 97,91 | 36.203.506 | 369.754 |
|
ARCLK
|
80,70 | 80,65 | 80,70 | -4,04% | 80,25 | 84,10 | 81,69 | 218.333.300 | 2.672.778 |
|
ARDYZ
|
56,20 | 56,20 | 56,30 | -9,50% | 55,90 | 62,05 | 57,99 | 499.647.661 | 8.616.452 |
|
ARENA
|
14,80 | 14,80 | 14,86 | -1,53% | 14,33 | 15,30 | 14,86 | 8.294.438 | 558.212 |
|
ARFYE
|
13,00 | 12,87 | 13,00 | -7,01% | 12,61 | 13,96 | 13,05 | 47.837.522 | 3.664.669 |
|
ARMGD
|
129,80 | - | 129,80 | -9,99% | 129,80 | 145,90 | 135,12 | 280.776.931 | 2.077.965 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -0,89% | 3,30 | 3,43 | 3,36 | 43.255.991 | 12.880.413 |
|
ARTMS
|
34,42 | 34,42 | 34,90 | -2,71% | 33,68 | 38,00 | 34,93 | 41.021.794 | 1.174.523 |
|
ARZUM
|
1,14 | 1,14 | 1,15 | -1,72% | 1,12 | 1,17 | 1,15 | 11.284.497 | 9.835.997 |
|
ASELS
|
336,50 | 336,50 | 336,75 | -0,59% | 334,25 | 349,25 | 341,56 | 17.629.321.758 | 51.610.580 |
|
ASGYO
|
9,81 | 9,80 | 9,81 | -1,41% | 9,75 | 10,07 | 9,91 | 24.643.787 | 2.485.677 |
|
ASTOR
|
190,60 | - | 190,60 | -9,97% | 190,60 | 190,60 | 190,60 | 291.949.453 | 1.531.739 |
|
ASUZU
|
41,64 | 41,50 | 41,64 | -1,00% | 41,36 | 42,38 | 41,82 | 7.376.808 | 176.392 |
|
ATAKP
|
32,68 | 32,68 | 32,80 | -3,83% | 32,56 | 33,98 | 33,17 | 6.622.137 | 199.644 |
|
ATATP
|
220,00 | 220,00 | 220,70 | 0,23% | 208,40 | 228,10 | 218,18 | 240.976.186 | 1.104.490 |
|
ATATR
|
5,69 | - | 5,69 | -9,97% | 5,69 | 6,74 | 6,21 | 418.034.462 | 67.302.010 |
|
AVGYO
|
14,35 | 14,35 | 14,36 | -1,24% | 13,90 | 14,95 | 14,47 | 9.437.921 | 652.111 |
|
AVHOL
|
25,10 | 25,08 | 25,10 | 0,48% | 24,04 | 25,50 | 24,50 | 27.073.788 | 1.105.128 |
|
AVOD
|
2,91 | 2,91 | 2,93 | -1,36% | 2,86 | 2,99 | 2,93 | 9.043.609 | 3.086.878 |
|
AVPGY
|
48,18 | 48,18 | 48,20 | -5,62% | 48,18 | 50,90 | 49,28 | 84.394.573 | 1.712.487 |
|
AYCES
|
335,50 | 335,50 | 336,50 | -3,80% | 334,50 | 348,50 | 340,43 | 16.338.248 | 47.993 |
|
AYDEM
|
23,50 | 23,50 | 23,68 | -2,57% | 23,24 | 24,84 | 24,17 | 89.630.706 | 3.708.115 |
|
AYEN
|
25,40 | 25,40 | 25,60 | -1,93% | 24,82 | 26,36 | 25,83 | 10.697.680 | 414.126 |
|
AYGAZ
|
287,75 | 287,50 | 287,75 | -1,12% | 285,75 | 297,25 | 290,78 | 207.432.247 | 713.370 |
|
AZTEK
|
3,11 | 3,11 | 3,15 | -1,58% | 3,01 | 3,34 | 3,13 | 13.883.201 | 4.433.984 |
|
BAGFS
|
21,46 | 21,40 | 21,46 | 0,09% | 21,12 | 21,76 | 21,50 | 10.295.488 | 478.906 |
|
BAHKM
|
155,70 | 155,70 | 155,80 | -9,95% | 155,70 | 170,90 | 159,64 | 139.334.589 | 872.792 |
|
BALSU
|
6,80 | 6,80 | 6,81 | 0,89% | 6,46 | 6,91 | 6,71 | 312.842.862 | 46.642.046 |
|
BANVT
|
127,50 | 127,50 | 128,00 | -2,07% | 127,10 | 130,80 | 128,13 | 7.357.558 | 57.421 |
|
BASGZ
|
38,90 | 38,90 | 39,00 | -1,02% | 38,40 | 39,28 | 38,96 | 11.661.651 | 299.335 |
|
BAYRK
|
2,69 | 2,68 | 2,69 | -2,89% | 2,63 | 2,77 | 2,70 | 5.649.405 | 2.090.744 |
|
BEGYO
|
2,54 | 2,53 | 2,54 | -2,31% | 2,49 | 2,60 | 2,54 | 6.881.279 | 2.709.610 |
|
BERA
|
11,55 | 11,54 | 11,55 | 6,75% | 10,77 | 11,82 | 11,43 | 251.461.141 | 22.010.000 |
|
BESLR
|
10,78 | 10,78 | 10,79 | -1,91% | 10,71 | 11,03 | 10,87 | 12.979.052 | 1.193.653 |
|
BESTE
|
18,53 | 18,22 | 18,53 | -2,42% | 17,45 | 19,05 | 18,24 | 95.791.976 | 5.252.895 |
|
BEYAZ
|
16,16 | 16,09 | 16,14 | -0,74% | 15,83 | 16,48 | 16,14 | 6.071.269 | 376.176 |
|
BFREN
|
102,00 | 102,00 | 102,20 | -2,86% | 101,00 | 105,00 | 103,31 | 17.331.860 | 167.771 |
|
BIENY
|
14,40 | 14,40 | 14,45 | -5,26% | 14,40 | 15,47 | 14,79 | 23.036.753 | 1.557.411 |
|
BIGCH
|
3,38 | 3,38 | 3,40 | -5,85% | 3,37 | 3,59 | 3,45 | 16.748.445 | 4.851.259 |
|
BIGEN
|
49,42 | - | 49,42 | -9,98% | 49,42 | 49,42 | 49,42 | 380.040 | 7.690 |
|
BIGTK
|
96,40 | - | 96,40 | -9,99% | 96,40 | 96,40 | 96,40 | 787.106 | 8.165 |
|
BIMAS
|
418,50 | 418,50 | 418,75 | -0,77% | 416,00 | 426,50 | 421,75 | 4.199.814.298 | 9.958.075 |
|
BINBN
|
58,60 | - | 58,60 | -9,98% | 58,60 | 58,60 | 58,60 | 2.987.252 | 50.977 |
|
BINHO
|
6,23 | 6,23 | - | 9,88% | 5,49 | 6,23 | 5,90 | 183.101.773 | 31.017.031 |
|
BIOEN
|
11,31 | 11,30 | 11,31 | -0,18% | 10,32 | 11,94 | 10,97 | 139.641.570 | 12.726.902 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | 1,94% | 1,50 | 1,66 | 1,59 | 334.975.837 | 210.820.804 |
|
BLCYT
|
1,75 | 1,75 | 1,76 | -1,13% | 1,74 | 1,84 | 1,79 | 35.213.142 | 19.714.570 |
|
BLUME
|
33,54 | 33,52 | 33,54 | -3,18% | 33,42 | 36,00 | 35,08 | 49.090.343 | 1.399.318 |
|
BMSCH
|
8,40 | 8,39 | 8,40 | -2,33% | 8,24 | 8,71 | 8,40 | 9.668.048 | 1.150.592 |
|
BMSTL
|
36,50 | - | 36,50 | -9,97% | 36,50 | 40,52 | 37,93 | 214.109.575 | 5.645.252 |
|
BNTAS
|
5,43 | 5,43 | 5,48 | 1,69% | 5,23 | 5,54 | 5,35 | 16.934.236 | 3.168.208 |
|
BOBET
|
15,76 | 15,76 | 15,78 | -1,68% | 15,71 | 16,28 | 15,96 | 18.584.776 | 1.164.753 |
|
BORLS
|
1,50 | 1,50 | 1,51 | -3,23% | 1,45 | 1,65 | 1,55 | 63.289.018 | 40.918.575 |
|
BORSK
|
5,25 | 5,24 | 5,25 | -3,67% | 5,19 | 5,51 | 5,32 | 37.726.182 | 7.089.355 |
|
BOSSA
|
5,88 | 5,87 | 5,88 | -3,13% | 5,81 | 6,06 | 5,93 | 8.892.020 | 1.498.446 |
|
BRISA
|
68,70 | 68,70 | 69,00 | -2,83% | 68,50 | 70,70 | 69,54 | 15.559.259 | 223.734 |
|
BRKVY
|
46,80 | 46,80 | 47,04 | -3,03% | 45,94 | 48,26 | 47,05 | 11.029.299 | 234.405 |
|
BRLSM
|
10,93 | 10,93 | 11,12 | -4,62% | 10,93 | 11,91 | 11,39 | 58.909.908 | 5.171.180 |
|
BRSAN
|
625,00 | 625,00 | 626,00 | -3,10% | 619,00 | 645,00 | 631,34 | 776.406.707 | 1.229.783 |
|
BRYAT
|
1.417,00 | 1.417,00 | 1.418,00 | -1,80% | 1.407,00 | 1.446,00 | 1.426,11 | 61.739.120 | 43.292 |
|
BSOKE
|
7,08 | - | 7,08 | -9,92% | 7,08 | 8,00 | 7,15 | 81.807.655 | 11.437.524 |
|
BTCIM
|
1,86 | 1,86 | 1,87 | -8,37% | 1,83 | 2,04 | 1,89 | 514.540.990 | 272.101.345 |
|
BUCIM
|
4,85 | 4,85 | 4,86 | -1,82% | 4,82 | 4,95 | 4,88 | 12.719.537 | 2.607.421 |
|
BULGS
|
12,24 | - | 12,24 | -10,00% | 12,24 | 13,40 | 12,51 | 97.534.182 | 7.797.524 |
|
BURCE
|
23,86 | 23,86 | 23,90 | -3,79% | 23,74 | 24,80 | 24,18 | 17.248.870 | 713.475 |
|
BVSAN
|
70,75 | 70,75 | 70,90 | -3,41% | 70,00 | 73,90 | 71,79 | 31.932.485 | 444.807 |
|
CANTE
|
1,02 | 1,02 | 1,03 | 0,99% | 0,92 | 1,06 | 0,99 | 1.028.815.836 | 1.039.020.326 |
|
CATES
|
29,92 | 29,92 | 30,18 | -4,10% | 29,52 | 31,22 | 30,24 | 29.698.865 | 982.128 |
|
CCOLA
|
77,45 | 77,40 | 77,45 | -1,46% | 77,20 | 79,10 | 77,97 | 385.935.339 | 4.949.613 |
|
CELHA
|
26,98 | 26,94 | 26,98 | 0,00% | 25,28 | 27,20 | 26,37 | 75.759.856 | 2.873.058 |
|
CEMAS
|
3,04 | 3,02 | 3,04 | -3,18% | 2,96 | 3,26 | 3,04 | 21.225.724 | 6.989.496 |
|
CEMTS
|
7,57 | 7,57 | 7,64 | -1,56% | 7,52 | 7,90 | 7,71 | 11.038.055 | 1.431.325 |
|
CEMZY
|
5,70 | 5,65 | 5,70 | -8,95% | 5,64 | 6,42 | 5,87 | 210.672.533 | 35.915.149 |
|
CEOEM
|
18,88 | 18,87 | 18,88 | 2,22% | 17,64 | 19,70 | 19,05 | 72.840.997 | 3.823.983 |
|
CGCAM
|
19,40 | 19,28 | 19,40 | -2,41% | 18,80 | 20,10 | 19,34 | 34.240.220 | 1.770.588 |
|
CIMSA
|
41,68 | 41,68 | 41,70 | -3,52% | 41,32 | 43,84 | 42,55 | 344.021.203 | 8.084.949 |
|
CLEBI
|
1.323,00 | 1.322,00 | 1.323,00 | -2,22% | 1.321,00 | 1.362,00 | 1.339,15 | 24.715.320 | 18.456 |
|
CMBTN
|
1.206,00 | 1.206,00 | 1.208,00 | -0,82% | 1.203,00 | 1.234,00 | 1.212,65 | 16.396.258 | 13.521 |
|
CONSE
|
1,58 | 1,58 | 1,59 | -1,86% | 1,57 | 1,62 | 1,60 | 7.275.913 | 4.555.166 |
|
CRFSA
|
194,70 | 194,60 | 194,70 | 1,09% | 182,00 | 198,70 | 189,00 | 373.031.238 | 1.973.723 |
|
CVKMD
|
12,11 | 12,11 | 12,12 | -5,17% | 12,09 | 12,71 | 12,39 | 360.876.365 | 29.138.818 |
|
CWENE
|
18,15 | 18,15 | 18,16 | -9,52% | 18,06 | 19,43 | 18,46 | 834.229.035 | 45.201.930 |
|
DAGI
|
4,97 | 4,95 | 4,97 | 3,33% | 4,59 | 5,12 | 4,90 | 23.084.474 | 4.713.732 |
|
DAPGM
|
2,93 | - | 2,93 | -9,85% | 2,93 | 2,93 | 2,93 | 27.761.451 | 9.474.898 |
|
DARDL
|
1,09 | 1,09 | 1,10 | -3,54% | 1,08 | 1,14 | 1,12 | 13.342.061 | 11.955.294 |
|
DCTTR
|
3,22 | 3,22 | 3,23 | -2,13% | 3,19 | 3,33 | 3,25 | 11.392.726 | 3.505.715 |
|
DENGE
|
1,79 | 1,79 | 1,80 | 5,92% | 1,65 | 1,85 | 1,76 | 53.734.847 | 30.586.731 |
|
DERHL
|
1,60 | 1,59 | 1,60 | 0,00% | 1,49 | 1,62 | 1,54 | 30.538.907 | 19.886.144 |
|
DESA
|
8,58 | 8,53 | 8,58 | -1,83% | 8,40 | 8,95 | 8,62 | 16.239.140 | 1.884.600 |
|
DEVA
|
90,10 | 90,00 | 90,10 | -2,12% | 88,60 | 94,20 | 91,07 | 28.960.920 | 318.002 |
|
DGATE
|
58,65 | 57,95 | 58,65 | -1,84% | 57,50 | 59,70 | 58,20 | 25.925.139 | 445.458 |
|
DGNMO
|
3,95 | 3,95 | 4,00 | 0,25% | 3,87 | 4,16 | 3,99 | 8.544.590 | 2.142.463 |
|
DITAS
|
9,02 | - | 9,02 | -9,98% | 9,02 | 10,06 | 9,45 | 50.038.468 | 5.296.317 |
|
DMRGD
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,85 | 7,64 | 53.309.551 | 6.979.314 |
|
DMSAS
|
6,19 | 6,17 | 6,19 | 4,74% | 5,86 | 6,24 | 6,06 | 37.638.250 | 6.211.995 |
|
DNISI
|
3,75 | 3,74 | 3,75 | -1,83% | 3,71 | 3,83 | 3,76 | 6.212.851 | 1.651.906 |
|
DOAS
|
144,20 | 144,10 | 144,20 | -3,74% | 143,50 | 150,30 | 146,60 | 169.006.215 | 1.152.836 |
|
DOCO
|
10.485,00 | 10.485,00 | 10.487,50 | -1,04% | 10.405,00 | 10.655,00 | 10.541,57 | 35.440.750 | 3.362 |
|
DOFER
|
21,04 | 21,04 | 21,24 | 0,77% | 20,68 | 21,30 | 20,96 | 7.358.265 | 351.141 |
|
DOFRB
|
71,90 | 71,85 | 71,90 | -5,89% | 70,85 | 77,00 | 72,80 | 153.131.843 | 2.103.463 |
|
DOHOL
|
18,37 | 18,36 | 18,37 | -6,85% | 18,37 | 19,77 | 18,95 | 458.436.745 | 24.189.736 |
|
DOKTA
|
15,43 | 15,41 | 15,43 | -4,16% | 15,34 | 16,43 | 15,62 | 11.185.519 | 716.281 |
|
DSTKF
|
856,50 | - | 856,50 | -9,98% | 856,50 | 856,50 | 856,50 | 96.091.592 | 112.191 |
|
DUNYH
|
32,52 | - | 32,52 | -9,97% | 32,52 | 32,52 | 32,52 | 1.498.944 | 46.093 |
|
DURDO
|
4,60 | 4,57 | 4,60 | 4,55% | 4,41 | 4,70 | 4,57 | 15.305.625 | 3.348.012 |
|
DURKN
|
10,31 | 10,31 | 10,37 | -4,80% | 10,10 | 10,99 | 10,52 | 22.587.803 | 2.147.145 |
|
DYOBY
|
10,08 | 10,07 | 10,08 | -2,61% | 10,03 | 10,37 | 10,20 | 8.575.606 | 840.711 |
|
DZGYO
|
6,40 | 6,40 | 6,41 | -0,62% | 6,28 | 6,49 | 6,36 | 6.402.982 | 1.007.472 |
|
EBEBK
|
78,30 | 78,00 | 78,30 | -0,32% | 77,40 | 79,10 | 78,14 | 26.560.946 | 339.934 |
|
ECILC
|
63,15 | 63,05 | 63,15 | -1,48% | 61,50 | 64,70 | 62,84 | 251.697.329 | 4.005.488 |
|
ECOGR
|
26,76 | 26,58 | 26,76 | -8,10% | 26,22 | 30,08 | 28,13 | 186.471.271 | 6.628.104 |
|
ECZYT
|
222,80 | 222,80 | 222,90 | -0,67% | 215,90 | 225,00 | 220,17 | 113.664.842 | 516.261 |
|
EDATA
|
5,40 | - | 5,40 | -9,85% | 5,40 | 5,40 | 5,40 | 1.410.799 | 261.259 |
|
EDIP
|
28,80 | 28,78 | 28,80 | 2,06% | 27,90 | 28,80 | 28,43 | 19.173.917 | 674.406 |
|
EFOR
|
13,60 | 13,58 | 13,60 | -3,20% | 13,36 | 14,45 | 13,60 | 1.181.250.479 | 86.886.297 |
|
EGEEN
|
5.070,00 | 5.070,00 | 5.087,50 | -2,12% | 5.050,00 | 5.250,00 | 5.135,88 | 133.301.660 | 25.955 |
|
EGEGY
|
15,17 | 15,16 | 15,17 | 0,13% | 14,60 | 15,17 | 14,90 | 38.582.909 | 2.588.885 |
|
EGEPO
|
6,59 | 6,59 | 6,61 | -2,23% | 6,59 | 7,00 | 6,76 | 18.116.824 | 2.680.098 |
|
EGGUB
|
95,30 | 95,30 | 95,45 | -2,76% | 94,95 | 98,90 | 96,71 | 31.140.885 | 321.991 |
|
EGPRO
|
33,66 | 33,66 | 33,68 | 3,63% | 32,18 | 34,12 | 32,94 | 26.069.261 | 791.446 |
|
EKDMR
|
28,28 | 28,26 | 28,28 | -5,73% | 27,64 | 30,10 | 28,55 | 110.508.628 | 3.870.987 |
|
EKGYO
|
18,44 | 18,44 | 18,45 | -1,76% | 18,31 | 19,06 | 18,71 | 2.430.584.942 | 129.939.445 |
|
EKOS
|
3,26 | 3,26 | 3,27 | -1,51% | 3,23 | 3,52 | 3,31 | 23.348.636 | 7.045.314 |
|
EKSUN
|
4,45 | 4,45 | 4,47 | 0,00% | 4,38 | 4,85 | 4,57 | 17.727.885 | 3.880.648 |
|
ELITE
|
19,01 | 19,01 | 19,03 | -3,31% | 18,85 | 19,77 | 19,21 | 14.827.366 | 772.014 |
|
EMKEL
|
7,67 | 7,66 | 7,67 | -1,29% | 7,52 | 7,80 | 7,64 | 11.291.992 | 1.477.763 |
|
EMPAE
|
41,76 | 41,74 | 41,76 | -6,16% | 41,12 | 44,32 | 42,09 | 141.076.504 | 3.351.898 |
|
ENDAE
|
13,18 | 13,05 | 13,18 | -2,15% | 12,75 | 13,40 | 13,05 | 35.449.267 | 2.716.825 |
|
ENERY
|
13,22 | 13,22 | 13,24 | 1,07% | 13,00 | 13,61 | 13,28 | 1.319.956.024 | 99.422.857 |
|
ENJSA
|
105,40 | 105,30 | 105,40 | -1,03% | 105,30 | 111,70 | 108,55 | 1.502.331.402 | 13.839.913 |
|
ENKAI
|
82,45 | 82,45 | 82,50 | -2,71% | 82,45 | 85,80 | 83,99 | 913.741.691 | 10.879.088 |
|
ENSRI
|
2,83 | 2,82 | 2,83 | -4,07% | 2,81 | 2,95 | 2,89 | 27.146.638 | 9.403.421 |
|
ENTRA
|
4,06 | 4,06 | 4,07 | -0,49% | 4,02 | 4,12 | 4,08 | 28.953.369 | 7.100.455 |
|
EPLAS
|
5,08 | 5,08 | 5,10 | -0,39% | 4,99 | 5,20 | 5,08 | 13.694.532 | 2.695.484 |
|
ERCB
|
34,30 | 34,30 | 34,44 | -3,22% | 34,12 | 35,52 | 34,87 | 15.847.211 | 454.445 |
|
EREGL
|
35,94 | 35,94 | 35,96 | -2,23% | 35,90 | 37,26 | 36,46 | 3.952.849.814 | 108.429.614 |
|
ESCAR
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,93 | 14,51 | 10.164.388 | 700.365 |
|
ESCOM
|
4,18 | 4,17 | 4,18 | -1,42% | 4,07 | 4,25 | 4,16 | 68.544.699 | 16.483.253 |
|
ESEN
|
2,48 | 2,48 | 2,49 | -1,20% | 2,47 | 2,60 | 2,52 | 52.044.391 | 20.656.899 |
|
ETILR
|
7,24 | 7,22 | 7,24 | -4,86% | 6,96 | 7,73 | 7,35 | 110.931.812 | 15.099.666 |
|
EUPWR
|
50,10 | - | 50,10 | -9,97% | 50,10 | 55,25 | 50,90 | 684.585.917 | 13.450.447 |
|
EUREN
|
2,76 | 2,76 | 2,77 | -4,17% | 2,72 | 2,89 | 2,79 | 75.378.107 | 26.996.504 |
|
EYGYO
|
1,99 | 1,98 | 1,99 | 2,05% | 1,86 | 2,06 | 2,00 | 19.525.045 | 9.763.008 |
|
FADE
|
11,16 | 11,16 | 11,24 | -2,45% | 11,11 | 11,44 | 11,24 | 9.774.091 | 869.825 |
|
FENER
|
2,33 | 2,33 | 2,34 | 1,30% | 2,27 | 2,46 | 2,37 | 257.245.783 | 108.481.546 |
|
FMIZP
|
257,00 | 257,00 | 260,00 | -3,84% | 257,00 | 268,25 | 263,49 | 15.951.334 | 60.539 |
|
FONET
|
4,07 | 4,07 | 4,08 | 0,25% | 3,91 | 4,15 | 4,03 | 61.467.765 | 15.247.486 |
|
FORMT
|
0,92 | 0,92 | 0,93 | -4,17% | 0,90 | 0,97 | 0,93 | 27.905.870 | 30.097.928 |
|
FORTE
|
91,65 | 91,65 | 91,70 | 2,23% | 86,80 | 91,80 | 89,54 | 73.403.636 | 819.769 |
|
FRIGO
|
1,49 | 1,47 | 1,49 | 4,93% | 1,37 | 1,51 | 1,43 | 31.809.320 | 22.222.874 |
|
FRMPL
|
22,16 | 22,16 | 22,26 | -2,46% | 21,60 | 22,96 | 22,20 | 25.171.953 | 1.133.980 |
|
FROTO
|
73,55 | 73,50 | 73,55 | -1,14% | 73,10 | 75,45 | 74,12 | 1.551.517.560 | 20.931.650 |
|
FZLGY
|
5,13 | 5,12 | 5,13 | 1,38% | 4,90 | 5,19 | 5,05 | 44.483.268 | 8.808.458 |
|
GARAN
|
122,90 | 122,80 | 122,90 | -4,80% | 122,50 | 129,70 | 125,60 | 4.420.326.270 | 35.193.885 |
|
GARFA
|
21,88 | 21,88 | 22,04 | -3,53% | 21,86 | 22,76 | 22,35 | 9.339.374 | 417.832 |
|
GEDIK
|
4,76 | 4,75 | 4,76 | -1,45% | 4,65 | 4,93 | 4,81 | 26.390.227 | 5.488.658 |
|
GEDZA
|
21,40 | 21,40 | 21,46 | -2,19% | 21,10 | 21,92 | 21,50 | 4.564.174 | 212.335 |
|
GENIL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 6,46 | 6,00 | 316.699.331 | 52.824.344 |
|
GENKM
|
7,36 | 7,32 | 7,36 | -0,67% | 6,90 | 7,62 | 7,32 | 66.685.392 | 9.116.867 |
|
GENTS
|
4,03 | 4,03 | 4,04 | -0,74% | 3,97 | 4,10 | 4,03 | 21.968.941 | 5.448.248 |
|
GEREL
|
21,36 | - | 21,36 | -9,95% | 21,36 | 21,36 | 21,36 | 9.717.647 | 454.946 |
|
GESAN
|
39,76 | 39,50 | 39,76 | -8,56% | 39,14 | 43,10 | 40,35 | 458.816.248 | 11.371.129 |
|
GIPTA
|
28,46 | 28,46 | 28,48 | -5,57% | 28,34 | 31,00 | 29,29 | 126.436.648 | 4.317.517 |
|
GLCVY
|
39,54 | 39,48 | 39,54 | -3,98% | 38,88 | 41,82 | 40,15 | 31.267.700 | 778.847 |
|
GLRMK
|
132,00 | 131,90 | 132,00 | -3,15% | 131,00 | 137,60 | 134,22 | 547.378.151 | 4.078.220 |
|
GLRYH
|
1,67 | 1,66 | 1,67 | -2,91% | 1,61 | 1,77 | 1,68 | 6.649.177 | 3.961.483 |
|
GLYHO
|
15,73 | 15,73 | 15,86 | -3,50% | 15,67 | 16,39 | 15,94 | 40.521.052 | 2.542.105 |
|
GMTAS
|
49,36 | 49,36 | 49,40 | 0,24% | 48,42 | 50,05 | 49,14 | 112.458.343 | 2.288.584 |
|
GOKNR
|
14,51 | 14,50 | 14,51 | -0,89% | 14,29 | 14,77 | 14,53 | 30.664.965 | 2.110.764 |
|
GOLTS
|
250,50 | 250,25 | 250,50 | -2,05% | 248,30 | 256,25 | 252,78 | 30.378.553 | 120.177 |
|
GOODY
|
2,09 | 2,09 | 2,10 | -0,95% | 2,04 | 2,12 | 2,09 | 13.643.380 | 6.541.572 |
|
GOZDE
|
19,27 | 19,22 | 19,27 | -1,08% | 19,08 | 19,71 | 19,27 | 9.533.651 | 494.733 |
|
GRSEL
|
277,50 | 277,00 | 277,50 | 7,98% | 253,00 | 282,25 | 274,44 | 253.209.002 | 922.650 |
|
GRTHO
|
123,50 | 123,40 | 123,50 | -2,76% | 121,50 | 129,50 | 125,66 | 316.988.933 | 2.522.645 |
|
GSDHO
|
3,97 | 3,96 | 3,97 | -0,50% | 3,90 | 4,06 | 3,99 | 38.871.285 | 9.733.017 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | -1,25% | 0,78 | 0,81 | 0,80 | 90.053.706 | 113.157.137 |
|
GUBRF
|
411,25 | 411,25 | 411,75 | -1,38% | 410,00 | 423,00 | 415,31 | 1.249.364.508 | 3.008.211 |
|
GUNDG
|
231,10 | - | 231,10 | -9,99% | 231,10 | 231,10 | 231,10 | 38.363 | 166 |
|
GWIND
|
19,76 | 19,76 | 19,79 | -2,37% | 19,60 | 20,40 | 19,91 | 61.732.687 | 3.100.603 |
|
GZNMI
|
28,74 | 28,68 | 28,74 | -2,18% | 28,42 | 32,30 | 29,52 | 30.203.816 | 1.023.058 |
|
HALKB
|
44,10 | 44,10 | 44,12 | -2,30% | 43,26 | 45,32 | 44,47 | 1.048.184.315 | 23.570.921 |
|
HATEK
|
8,05 | 8,05 | 8,06 | -0,98% | 7,80 | 8,17 | 7,95 | 6.153.765 | 774.042 |
|
HATSN
|
30,38 | 30,38 | 30,44 | -2,57% | 29,68 | 31,56 | 30,50 | 98.495.024 | 3.229.155 |
|
HDFGS
|
0,85 | 0,85 | 0,86 | -4,49% | 0,81 | 0,86 | 0,83 | 57.669.398 | 69.602.087 |
|
HEDEF
|
8,35 | - | 8,35 | -9,92% | 8,35 | 8,35 | 8,35 | 3.778.024 | 452.458 |
|
HEKTS
|
2,04 | 2,03 | 2,04 | -1,92% | 2,01 | 2,10 | 2,05 | 392.331.835 | 191.388.253 |
|
HKTM
|
9,07 | 9,02 | 9,07 | 0,67% | 8,82 | 9,23 | 9,00 | 16.674.097 | 1.851.901 |
|
HLGYO
|
3,99 | 3,98 | 3,99 | 0,50% | 3,92 | 4,03 | 3,96 | 59.891.200 | 15.108.727 |
|
HOROZ
|
42,00 | 41,98 | 42,00 | -4,11% | 42,00 | 44,40 | 43,00 | 31.901.132 | 741.858 |
|
HRKET
|
8,10 | 8,10 | 8,11 | 2,66% | 7,83 | 8,47 | 8,27 | 351.200.206 | 42.453.253 |
|
HTTBT
|
31,36 | 31,36 | 31,38 | 1,42% | 30,00 | 31,56 | 30,66 | 21.767.807 | 709.890 |
|
HUNER
|
4,40 | 4,39 | 4,40 | -1,57% | 4,28 | 4,52 | 4,38 | 297.615.892 | 67.937.695 |
|
HURGZ
|
4,89 | 4,89 | 4,90 | -2,20% | 4,85 | 5,05 | 4,94 | 19.103.956 | 3.864.896 |
|
ICBCT
|
15,45 | 15,43 | 15,45 | -3,13% | 15,32 | 16,10 | 15,70 | 10.754.099 | 685.124 |
|
ICUGS
|
1,53 | 1,53 | 1,54 | -1,92% | 1,48 | 1,60 | 1,53 | 17.601.608 | 11.475.818 |
|
IEYHO
|
72,40 | - | 72,40 | -9,95% | 72,40 | 72,40 | 72,40 | 11.082.920 | 153.079 |
|
IHAAS
|
18,78 | - | 18,78 | -9,97% | 18,78 | 18,78 | 18,78 | 1.479.920 | 78.803 |
|
IHGZT
|
0,93 | 0,92 | 0,93 | -4,12% | 0,90 | 0,97 | 0,94 | 19.127.813 | 20.299.287 |
|
IHLAS
|
0,84 | 0,83 | 0,84 | -4,55% | 0,81 | 0,89 | 0,85 | 73.267.958 | 85.961.572 |
|
IHLGM
|
1,14 | 1,14 | 1,15 | -5,00% | 1,11 | 1,20 | 1,16 | 18.009.671 | 15.594.888 |
|
IMASM
|
1,50 | 1,50 | 1,51 | -1,32% | 1,47 | 1,54 | 1,50 | 15.780.512 | 10.546.750 |
|
INDES
|
10,42 | 10,42 | 10,47 | 0,00% | 10,17 | 10,52 | 10,34 | 61.103.494 | 5.909.063 |
|
INFO
|
0,80 | - | 0,80 | -9,09% | 0,80 | 0,80 | 0,80 | 1.829.596 | 2.286.995 |
|
INGRM
|
300,75 | 300,75 | 301,00 | 0,00% | 292,00 | 307,75 | 299,43 | 12.757.802 | 42.607 |
|
INTEM
|
190,70 | 190,70 | 192,00 | -3,93% | 188,80 | 198,60 | 192,94 | 5.923.498 | 30.702 |
|
INVEO
|
5,40 | 5,39 | 5,40 | -4,93% | 5,38 | 5,67 | 5,51 | 23.269.910 | 4.222.247 |
|
INVES
|
696,00 | 696,00 | 700,00 | 0,22% | 685,50 | 700,00 | 692,38 | 32.746.898 | 47.296 |
|
ISCTR
|
12,20 | 12,20 | 12,21 | -5,79% | 12,20 | 12,98 | 12,55 | 8.344.135.751 | 665.019.632 |
|
ISDMR
|
60,85 | 60,85 | 60,90 | -2,41% | 60,70 | 63,45 | 62,14 | 80.944.366 | 1.302.660 |
|
ISFIN
|
17,65 | 17,39 | 17,65 | -0,73% | 17,20 | 17,78 | 17,51 | 20.063.974 | 1.145.755 |
|
ISGSY
|
12,47 | 12,46 | 12,47 | -2,73% | 12,34 | 13,00 | 12,66 | 60.967.839 | 4.816.620 |
|
ISGYO
|
23,82 | 23,52 | 23,82 | 0,00% | 23,10 | 23,82 | 23,53 | 10.355.038 | 440.176 |
|
ISKPL
|
3,22 | 3,21 | 3,22 | 8,78% | 2,82 | 3,24 | 3,04 | 155.371.591 | 51.047.511 |
|
ISMEN
|
29,62 | 29,60 | 29,62 | -3,83% | 29,62 | 30,82 | 30,12 | 189.564.243 | 6.293.575 |
|
IZENR
|
3,63 | 3,62 | 3,63 | 6,14% | 3,08 | 3,71 | 3,32 | 364.788.806 | 109.730.338 |
|
IZFAS
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 207.365 | 12.928 |
|
IZMDC
|
6,40 | 6,40 | 6,41 | -4,33% | 6,36 | 6,69 | 6,45 | 36.330.546 | 5.631.446 |
|
JANTS
|
13,21 | 13,21 | 13,24 | -0,75% | 13,10 | 13,48 | 13,26 | 13.912.630 | 1.049.525 |
|
KAPLM
|
128,70 | - | 128,70 | -10,00% | 128,70 | 128,70 | 128,70 | 1.349.420 | 10.485 |
|
KAREL
|
5,76 | 5,76 | 5,78 | 2,13% | 5,52 | 5,84 | 5,63 | 46.086.162 | 8.179.504 |
|
KARSN
|
9,08 | 9,04 | 9,08 | -0,33% | 8,90 | 9,25 | 9,07 | 101.619.430 | 11.202.644 |
|
KARTN
|
83,55 | 82,85 | 83,55 | -5,16% | 80,15 | 87,50 | 82,78 | 48.528.985 | 586.215 |
|
KATMR
|
1,50 | 1,50 | 1,51 | 2,04% | 1,45 | 1,58 | 1,53 | 233.302.694 | 152.990.232 |
|
KAYSE
|
2,99 | 2,99 | 3,00 | -4,78% | 2,96 | 3,12 | 3,03 | 28.926.990 | 9.558.943 |
|
KBORU
|
11,11 | 11,11 | 11,12 | -2,20% | 10,91 | 11,65 | 11,25 | 93.284.418 | 8.295.121 |
|
KCAER
|
10,75 | 10,74 | 10,75 | 0,00% | 10,60 | 11,18 | 10,91 | 444.194.277 | 40.721.436 |
|
KCHOL
|
208,40 | 208,40 | 208,50 | -2,66% | 207,50 | 217,20 | 211,82 | 6.877.203.794 | 32.467.871 |
|
KFEIN
|
5,72 | 5,72 | 5,78 | -4,35% | 5,67 | 6,01 | 5,85 | 16.514.089 | 2.824.912 |
|
KGYO
|
9,25 | 9,24 | 9,25 | 0,54% | 9,13 | 9,67 | 9,36 | 152.117.355 | 16.259.450 |
|
KIMMR
|
10,60 | 10,60 | 10,67 | -1,40% | 10,50 | 11,05 | 10,67 | 6.210.335 | 581.909 |
|
KLGYO
|
4,00 | 4,00 | - | 9,89% | 3,80 | 4,00 | 3,99 | 32.418.523 | 8.133.869 |
|
KLKIM
|
21,90 | 21,90 | 21,92 | -1,26% | 21,82 | 22,92 | 22,32 | 24.961.617 | 1.118.468 |
|
KLMSN
|
20,92 | 20,86 | 20,92 | -2,24% | 20,78 | 21,58 | 21,06 | 9.275.312 | 440.464 |
|
KLRHO
|
10,16 | - | 10,16 | -9,93% | 10,16 | 11,11 | 10,21 | 30.209.112 | 2.960.262 |
|
KLSER
|
18,40 | 18,40 | 18,45 | -2,90% | 18,36 | 19,11 | 18,61 | 12.843.663 | 690.081 |
|
KLSYN
|
14,09 | 14,09 | 14,17 | 0,64% | 14,00 | 14,48 | 14,14 | 13.600.870 | 961.868 |
|
KLYPV
|
51,60 | 51,60 | 51,65 | -5,32% | 51,60 | 54,50 | 52,59 | 67.452.947 | 1.282.604 |
|
KMPUR
|
13,91 | 13,91 | 13,99 | 1,02% | 13,40 | 14,48 | 14,18 | 34.514.851 | 2.434.630 |
|
KNFRT
|
10,38 | 10,38 | 10,40 | 7,01% | 9,52 | 10,64 | 10,27 | 49.113.150 | 4.780.953 |
|
KOCMT
|
2,42 | 2,42 | 2,43 | -0,82% | 2,37 | 2,65 | 2,54 | 283.712.500 | 111.665.295 |
|
KONKA
|
7,67 | 7,67 | - | 9,89% | 6,85 | 7,67 | 7,32 | 29.082.920 | 3.972.520 |
|
KONYA
|
3.500,00 | 3.495,00 | 3.500,00 | -1,75% | 3.455,00 | 3.580,00 | 3.507,14 | 26.559.540 | 7.573 |
|
KOPOL
|
3,00 | 2,99 | 3,00 | -3,85% | 2,96 | 3,11 | 3,02 | 25.120.638 | 8.313.806 |
|
KORDS
|
2,73 | 2,73 | 2,74 | -5,54% | 2,72 | 2,89 | 2,81 | 54.569.017 | 19.420.689 |
|
KOTON
|
9,76 | 9,76 | 9,80 | -3,65% | 9,67 | 10,25 | 9,90 | 19.066.162 | 1.926.514 |
|
KRDMD
|
43,98 | 43,98 | 44,00 | -2,66% | 43,68 | 45,90 | 44,67 | 1.664.745.974 | 37.270.876 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | -7,54% | 2,75 | 3,10 | 2,87 | 42.203.072 | 14.692.482 |
|
KRONT
|
18,10 | 18,00 | 18,10 | -1,47% | 17,01 | 18,37 | 17,70 | 19.665.048 | 1.111.268 |
|
KRPLS
|
11,23 | 11,23 | 11,29 | -3,52% | 11,23 | 11,76 | 11,47 | 23.442.028 | 2.043.702 |
|
KRSTL
|
7,55 | 7,55 | 7,64 | -2,58% | 7,54 | 7,80 | 7,66 | 12.932.125 | 1.687.753 |
|
KRVGD
|
2,08 | 2,08 | 2,09 | 0,00% | 2,03 | 2,16 | 2,10 | 14.952.515 | 7.114.371 |
|
KTLEV
|
9,61 | - | 9,61 | -9,93% | 9,61 | 9,61 | 9,61 | 11.179.284 | 1.163.297 |
|
KTSKR
|
57,95 | 57,95 | 58,50 | -1,78% | 57,55 | 59,60 | 58,27 | 8.369.713 | 143.649 |
|
KUTPO
|
64,00 | 64,00 | 64,70 | -3,03% | 63,55 | 66,40 | 64,94 | 7.214.069 | 111.095 |
|
KUYAS
|
26,82 | - | 26,82 | -10,00% | 26,82 | 26,82 | 26,82 | 17.657.752 | 658.380 |
|
KZBGY
|
1,36 | 1,36 | 1,37 | -0,73% | 1,34 | 1,39 | 1,37 | 33.553.161 | 24.577.083 |
|
KZGYO
|
13,61 | 13,61 | 13,73 | -2,09% | 13,51 | 14,32 | 13,88 | 17.366.379 | 1.251.223 |
|
LIDER
|
7,18 | 7,17 | 7,18 | -5,15% | 6,82 | 8,17 | 7,38 | 498.855.100 | 67.569.347 |
|
LIDFA
|
1,48 | 1,47 | 1,48 | -3,27% | 1,46 | 1,54 | 1,49 | 16.088.060 | 10.782.502 |
|
LILAK
|
23,02 | 23,00 | 23,02 | -3,60% | 22,84 | 23,98 | 23,38 | 57.711.316 | 2.468.578 |
|
LINK
|
3,50 | 3,49 | 3,50 | -0,57% | 3,36 | 3,59 | 3,46 | 44.611.693 | 12.898.358 |
|
LKMNH
|
11,42 | 11,37 | 11,42 | 0,26% | 11,27 | 11,62 | 11,44 | 15.623.123 | 1.365.984 |
|
LMKDC
|
23,12 | 23,12 | 23,14 | -0,77% | 22,72 | 23,80 | 23,25 | 95.296.749 | 4.098.069 |
|
LOGO
|
135,90 | 135,90 | 136,20 | -0,59% | 135,10 | 138,00 | 136,80 | 83.160.169 | 607.907 |
|
LRSHO
|
1,82 | 1,81 | 1,82 | -0,55% | 1,78 | 1,86 | 1,82 | 29.498.298 | 16.229.955 |
|
LXGYO
|
7,08 | 7,05 | 7,08 | 3,96% | 6,55 | 7,25 | 6,97 | 71.234.769 | 10.227.829 |
|
LYDHO
|
40,56 | - | 40,56 | -9,99% | 40,56 | 40,56 | 40,56 | 309.392 | 7.628 |
|
LYDYE
|
4.027,50 | - | 4.027,50 | -9,95% | 4.027,50 | 4.027,50 | 4.027,50 | 237.623 | 59 |
|
MAALT
|
820,50 | 809,00 | 820,50 | -1,26% | 803,50 | 832,50 | 816,11 | 18.491.437 | 22.658 |
|
MACKO
|
25,56 | 25,50 | 25,56 | 1,03% | 23,70 | 25,60 | 24,30 | 95.194.653 | 3.917.544 |
|
MAGEN
|
11,75 | - | 11,75 | -9,96% | 11,75 | 11,75 | 11,75 | 1.864.666 | 158.695 |
|
MAKIM
|
11,84 | - | 11,84 | -9,96% | 11,84 | 13,79 | 12,49 | 38.186.104 | 3.058.311 |
|
MAKTK
|
6,27 | 6,27 | 6,29 | -3,54% | 6,20 | 6,60 | 6,34 | 9.080.662 | 1.432.912 |
|
MANAS
|
10,53 | - | 10,53 | -9,92% | 10,53 | 10,53 | 10,53 | 429.782 | 40.815 |
|
MARBL
|
8,60 | 8,60 | 8,61 | -1,71% | 8,48 | 8,83 | 8,62 | 7.358.630 | 853.725 |
|
MARMR
|
1,47 | 1,46 | 1,47 | -6,96% | 1,43 | 1,69 | 1,49 | 156.229.114 | 104.792.251 |
|
MARTI
|
0,98 | - | 0,98 | -9,26% | 0,98 | 1,07 | 1,00 | 547.173.745 | 549.550.454 |
|
MAVI
|
36,94 | 36,94 | 37,02 | -1,49% | 36,94 | 38,26 | 37,42 | 239.530.694 | 6.400.955 |
|
MCARD
|
82,80 | 82,50 | 82,80 | -3,16% | 79,95 | 84,15 | 82,19 | 95.431.502 | 1.161.171 |
|
MEDTR
|
17,95 | 17,80 | 17,95 | -1,70% | 17,59 | 18,38 | 17,86 | 3.256.470 | 182.354 |
|
MEGMT
|
3,55 | 3,55 | 3,56 | 0,85% | 3,41 | 3,76 | 3,61 | 169.235.156 | 46.943.274 |
|
MEKAG
|
1,96 | 1,95 | 1,96 | -2,97% | 1,92 | 2,02 | 1,97 | 10.866.230 | 5.522.029 |
|
MERCN
|
10,85 | 10,83 | 10,85 | -7,11% | 10,52 | 11,58 | 10,95 | 113.104.182 | 10.326.240 |
|
MERIT
|
13,64 | 13,64 | 13,65 | -2,15% | 13,40 | 14,08 | 13,74 | 15.551.711 | 1.131.509 |
|
MERKO
|
0,92 | 0,91 | 0,92 | -2,13% | 0,90 | 0,95 | 0,92 | 10.542.691 | 11.453.534 |
|
METRO
|
6,56 | 6,53 | 6,56 | -0,76% | 6,42 | 6,77 | 6,57 | 21.979.095 | 3.346.973 |
|
MEYSU
|
8,05 | 8,05 | 8,07 | -2,90% | 7,90 | 8,29 | 8,09 | 69.252.414 | 8.557.621 |
|
MGROS
|
504,50 | 504,50 | 505,00 | -3,07% | 504,50 | 522,50 | 513,67 | 2.249.803.698 | 4.380.321 |
|
MHRGY
|
1,72 | 1,72 | 1,74 | -2,82% | 1,69 | 1,77 | 1,73 | 6.599.270 | 3.815.940 |
|
MIATK
|
21,34 | 21,34 | 21,36 | -6,81% | 20,86 | 23,78 | 21,96 | 710.742.342 | 32.369.209 |
|
MNDRS
|
8,84 | 8,84 | 8,85 | -4,23% | 8,78 | 9,22 | 8,96 | 41.249.686 | 4.603.406 |
|
MNDTR
|
3,93 | 3,92 | 3,93 | -2,96% | 3,90 | 4,10 | 3,97 | 3.795.630 | 955.143 |
|
MOBTL
|
10,08 | 10,00 | 10,08 | 7,01% | 9,22 | 10,13 | 9,60 | 40.463.895 | 4.213.839 |
|
MOGAN
|
8,93 | 8,90 | 8,93 | -1,22% | 8,68 | 9,14 | 8,90 | 75.967.790 | 8.538.978 |
|
MOPAS
|
18,59 | 18,58 | 18,59 | 0,22% | 18,09 | 18,94 | 18,56 | 28.088.575 | 1.513.430 |
|
MPARK
|
417,75 | 416,00 | 417,75 | 2,89% | 406,50 | 425,00 | 417,56 | 550.456.803 | 1.318.269 |
|
MRGYO
|
1,02 | 1,02 | 1,03 | -2,86% | 1,01 | 1,09 | 1,05 | 92.076.325 | 87.959.470 |
|
MRSHL
|
1.300,00 | 1.300,00 | 1.303,00 | -5,93% | 1.285,00 | 1.428,00 | 1.344,24 | 51.694.128 | 38.456 |
|
MSGYO
|
4,96 | 4,96 | 4,98 | -2,75% | 4,82 | 5,35 | 5,01 | 19.438.465 | 3.879.968 |
|
MTRKS
|
20,28 | 20,28 | 20,30 | -2,59% | 19,87 | 20,84 | 20,32 | 16.553.206 | 814.706 |
|
NATEN
|
3,83 | 3,81 | 3,83 | -2,05% | 3,78 | 3,95 | 3,84 | 15.639.695 | 4.069.211 |
|
NETAS
|
71,60 | 71,60 | 72,20 | -3,05% | 69,70 | 74,30 | 71,32 | 48.235.210 | 676.336 |
|
NETCD
|
80,00 | 79,95 | 80,00 | -2,97% | 77,05 | 82,40 | 79,39 | 205.116.136 | 2.583.784 |
|
NIBAS
|
2,74 | 2,73 | 2,74 | -6,16% | 2,71 | 2,99 | 2,81 | 21.365.252 | 7.596.557 |
|
NTGAZ
|
10,43 | 10,43 | 10,44 | 3,57% | 10,00 | 10,69 | 10,33 | 44.492.555 | 4.306.546 |
|
NTHOL
|
35,88 | 35,86 | 35,88 | -6,85% | 35,28 | 38,66 | 36,66 | 154.497.071 | 4.213.976 |
|
NUGYO
|
7,12 | 7,12 | 7,26 | -1,79% | 7,06 | 7,35 | 7,23 | 7.971.357 | 1.102.099 |
|
NUHCM
|
208,40 | 208,40 | 208,50 | -0,48% | 206,50 | 210,20 | 208,23 | 9.092.766 | 43.668 |
|
OBAMS
|
4,30 | 4,30 | 4,32 | 0,00% | 4,19 | 4,33 | 4,26 | 67.318.322 | 15.815.856 |
|
ODAS
|
5,92 | 5,92 | 5,94 | -1,33% | 5,60 | 6,10 | 5,86 | 614.125.644 | 104.746.070 |
|
ODINE
|
199,50 | - | 199,50 | -9,97% | 199,50 | 199,50 | 199,50 | 826.928 | 4.145 |
|
OFSYM
|
55,40 | 55,40 | 55,55 | -3,48% | 54,25 | 58,00 | 55,75 | 22.667.726 | 406.621 |
|
ONCSM
|
79,40 | 79,40 | 79,45 | -1,98% | 77,00 | 81,00 | 78,61 | 75.221.399 | 956.916 |
|
ONRYT
|
9,42 | 9,42 | 9,43 | 0,96% | 9,06 | 9,74 | 9,31 | 24.850.258 | 2.669.798 |
|
ORGE
|
21,02 | 21,00 | 21,02 | -3,93% | 21,00 | 21,88 | 21,32 | 90.148.755 | 4.227.865 |
|
OSMEN
|
5,01 | 5,01 | 5,02 | 0,20% | 4,80 | 5,04 | 4,89 | 10.448.996 | 2.134.956 |
|
OSTIM
|
1,17 | 1,16 | 1,17 | -4,10% | 1,15 | 1,22 | 1,19 | 7.137.468 | 6.014.280 |
|
OTKAR
|
281,50 | 281,00 | 281,50 | -2,00% | 275,00 | 289,75 | 281,45 | 81.762.704 | 290.505 |
|
OTTO
|
94,45 | 94,45 | 94,60 | 4,25% | 88,25 | 99,65 | 96,81 | 83.148.000 | 858.866 |
|
OYAKC
|
20,20 | 20,18 | 20,22 | -2,88% | 20,04 | 20,98 | 20,39 | 286.548.082 | 14.054.016 |
|
OYYAT
|
27,56 | 27,28 | 27,56 | -1,92% | 26,72 | 27,64 | 27,12 | 18.689.767 | 689.074 |
|
OZATD
|
1.568,00 | - | 1.568,00 | -9,99% | 1.568,00 | 1.568,00 | 1.568,00 | 40.768 | 26 |
|
OZGYO
|
1,54 | 1,54 | 1,56 | -2,53% | 1,54 | 1,59 | 1,56 | 8.527.765 | 5.456.176 |
|
OZKGY
|
12,04 | 12,04 | 12,05 | 0,08% | 11,98 | 12,16 | 12,04 | 33.186.576 | 2.755.570 |
|
OZSUB
|
34,48 | 34,46 | 34,48 | -2,27% | 34,10 | 35,38 | 34,56 | 44.904.173 | 1.299.171 |
|
OZYSR
|
10,77 | 10,73 | 10,77 | -2,00% | 10,60 | 11,11 | 10,79 | 12.111.862 | 1.122.422 |
|
PAGYO
|
121,90 | 121,90 | 122,90 | -0,89% | 120,00 | 124,40 | 121,96 | 3.095.362 | 25.380 |
|
PAHOL
|
0,83 | 0,83 | 0,84 | -2,35% | 0,82 | 0,90 | 0,85 | 418.150.247 | 490.975.293 |
|
PAPIL
|
7,39 | 7,38 | 7,39 | 1,23% | 7,20 | 7,99 | 7,45 | 49.822.197 | 6.685.151 |
|
PARSN
|
58,20 | 58,20 | 58,30 | -1,44% | 58,00 | 59,50 | 58,65 | 12.442.064 | 212.148 |
|
PASEU
|
28,30 | 28,30 | 28,32 | 6,47% | 23,94 | 29,22 | 27,24 | 725.678.993 | 26.636.821 |
|
PATEK
|
13,47 | 13,46 | 13,47 | 4,18% | 12,26 | 14,03 | 13,33 | 666.424.418 | 50.010.167 |
|
PCILT
|
30,10 | 30,10 | 30,18 | -1,83% | 29,90 | 30,86 | 30,30 | 33.381.116 | 1.101.619 |
|
PEKGY
|
3,70 | - | 3,70 | -9,98% | 3,70 | 3,70 | 3,70 | 1.195.603 | 323.136 |
|
PENGD
|
6,73 | 6,73 | 6,74 | -1,03% | 6,61 | 6,80 | 6,69 | 17.978.159 | 2.686.930 |
|
PENTA
|
9,63 | 9,63 | 9,65 | -1,03% | 9,40 | 9,80 | 9,61 | 16.906.646 | 1.759.633 |
|
PETKM
|
18,91 | 18,90 | 18,91 | -2,73% | 18,70 | 19,60 | 19,09 | 1.488.022.288 | 77.938.598 |
|
PETUN
|
9,78 | 9,78 | 9,83 | -2,88% | 9,74 | 10,07 | 9,87 | 11.865.101 | 1.202.004 |
|
PGSUS
|
136,10 | 136,10 | 136,20 | -4,42% | 136,00 | 143,60 | 139,90 | 1.422.587.699 | 10.168.428 |
|
PINSU
|
8,69 | 8,69 | 8,73 | -2,47% | 8,64 | 8,91 | 8,76 | 10.428.727 | 1.191.195 |
|
PKART
|
81,95 | 80,65 | 81,95 | -0,12% | 77,95 | 82,55 | 80,63 | 18.440.513 | 228.708 |
|
PKENT
|
90,95 | 90,95 | 91,50 | -1,94% | 89,00 | 92,55 | 90,96 | 10.045.162 | 110.441 |
|
PLTUR
|
14,51 | 14,51 | 14,52 | -3,46% | 14,47 | 15,03 | 14,73 | 16.037.091 | 1.088.408 |
|
PNLSN
|
31,34 | 31,34 | 31,44 | -1,57% | 31,20 | 32,04 | 31,57 | 10.696.700 | 338.878 |
|
PNSUT
|
9,87 | 9,86 | 9,87 | -2,76% | 9,82 | 10,15 | 9,97 | 23.064.466 | 2.312.860 |
|
POLHO
|
17,72 | 17,72 | 17,80 | -3,85% | 17,49 | 18,54 | 17,97 | 30.032.510 | 1.671.727 |
|
POLTK
|
2.760,00 | 2.760,00 | 2.787,50 | -7,62% | 2.690,00 | 3.030,00 | 2.880,31 | 192.283.588 | 66.758 |
|
PRDGS
|
3,77 | 3,77 | 3,78 | -2,08% | 3,68 | 3,93 | 3,79 | 11.873.533 | 3.135.743 |
|
PRKAB
|
23,28 | 23,14 | 23,28 | -4,98% | 22,78 | 24,60 | 23,62 | 27.670.714 | 1.171.279 |
|
PRKME
|
13,65 | 13,64 | 13,65 | -1,16% | 13,22 | 13,88 | 13,49 | 17.613.203 | 1.305.728 |
|
PSGYO
|
1,61 | 1,61 | 1,62 | 0,63% | 1,45 | 1,70 | 1,58 | 787.856.174 | 500.087.482 |
|
QUAGR
|
1,85 | 1,85 | 1,86 | -8,42% | 1,82 | 2,03 | 1,88 | 143.508.109 | 76.334.206 |
|
RALYH
|
85,35 | - | 85,35 | -9,97% | 85,35 | 85,35 | 85,35 | 3.752.242 | 43.963 |
|
RAYSG
|
123,00 | 122,50 | 123,00 | -1,44% | 120,50 | 124,50 | 122,56 | 9.267.538 | 75.619 |
|
REEDR
|
3,35 | 3,35 | 3,36 | -3,46% | 3,18 | 3,51 | 3,33 | 99.338.795 | 29.809.808 |
|
RGYAS
|
189,40 | 189,40 | 189,50 | -0,47% | 187,00 | 192,60 | 189,24 | 689.854.336 | 3.645.470 |
|
RTALB
|
1,87 | 1,86 | 1,87 | -0,53% | 1,84 | 1,91 | 1,87 | 24.288.738 | 13.008.799 |
|
RUBNS
|
15,20 | 15,18 | 15,20 | -6,69% | 14,80 | 16,58 | 15,54 | 63.794.251 | 4.104.595 |
|
RUZYE
|
4,63 | 4,60 | 4,63 | -0,64% | 4,48 | 4,75 | 4,62 | 20.468.646 | 4.426.532 |
|
RYGYO
|
48,10 | 48,10 | 48,46 | -2,43% | 47,98 | 49,78 | 48,77 | 58.975.320 | 1.209.353 |
|
RYSAS
|
24,28 | 24,26 | 24,28 | -3,73% | 24,08 | 25,26 | 24,50 | 154.634.861 | 6.310.858 |
|
SAFKR
|
11,60 | 11,60 | 11,65 | 4,50% | 10,97 | 11,82 | 11,30 | 98.954.004 | 8.754.670 |
|
SAHOL
|
84,80 | 84,80 | 84,85 | -2,30% | 84,10 | 87,45 | 85,89 | 3.529.032.380 | 41.089.699 |
|
SANFM
|
3,85 | 3,78 | 3,85 | -1,53% | 3,52 | 3,99 | 3,63 | 38.097.014 | 10.498.753 |
|
SARKY
|
19,72 | 19,69 | 19,72 | -2,18% | 19,57 | 20,30 | 19,93 | 45.197.437 | 2.268.314 |
|
SASA
|
1,80 | 1,79 | 1,80 | -4,26% | 1,75 | 1,90 | 1,82 | 5.171.408.127 | 2.849.729.929 |
|
SAYAS
|
40,20 | 40,10 | 40,20 | -0,99% | 39,00 | 40,54 | 39,80 | 45.193.474 | 1.135.603 |
|
SDTTR
|
15,30 | 15,30 | 15,37 | -0,65% | 14,66 | 15,82 | 15,31 | 144.054.036 | 9.409.378 |
|
SEGMN
|
19,77 | - | 19,77 | -9,97% | 19,77 | 21,46 | 19,86 | 50.119.751 | 2.523.760 |
|
SEGYO
|
2,77 | 2,76 | 2,77 | 0,00% | 2,77 | 2,95 | 2,84 | 14.555.727 | 5.131.487 |
|
SELEC
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 769.754 | 8.376 |
|
SELVA
|
1,13 | 1,12 | 1,13 | 0,89% | 1,10 | 1,14 | 1,12 | 11.408.489 | 10.188.737 |
|
SERNT
|
4,88 | 4,88 | 4,95 | -3,56% | 4,83 | 5,11 | 4,97 | 9.263.731 | 1.864.934 |
|
SISE
|
36,70 | 36,70 | 36,72 | -3,98% | 36,68 | 38,48 | 37,49 | 2.371.817.280 | 63.267.521 |
|
SKBNK
|
4,97 | 4,97 | 4,98 | -4,24% | 4,96 | 5,20 | 5,07 | 209.429.890 | 41.338.982 |
|
SKTAS
|
2,28 | 2,28 | 2,29 | -0,87% | 2,23 | 2,31 | 2,26 | 8.218.466 | 3.636.421 |
|
SKYMD
|
19,90 | 19,81 | 19,90 | 3,97% | 18,02 | 20,10 | 19,20 | 333.674.024 | 17.378.009 |
|
SMART
|
15,40 | 15,31 | 15,40 | -0,65% | 14,89 | 15,51 | 15,22 | 8.143.899 | 535.121 |
|
SMRTG
|
4,72 | 4,72 | 4,73 | -4,07% | 4,50 | 4,92 | 4,72 | 90.001.064 | 19.068.789 |
|
SMRVA
|
6,64 | 6,63 | 6,64 | -1,48% | 6,62 | 7,00 | 6,80 | 44.262.866 | 6.510.296 |
|
SNGYO
|
2,70 | 2,70 | 2,72 | 1,50% | 2,64 | 2,80 | 2,73 | 68.263.520 | 24.972.204 |
|
SNICA
|
2,20 | 2,19 | 2,20 | -3,51% | 2,17 | 2,30 | 2,23 | 15.574.295 | 6.975.325 |
|
SOKE
|
6,00 | 5,99 | 6,00 | -6,25% | 5,85 | 6,35 | 6,11 | 27.776.353 | 4.544.008 |
|
SOKM
|
54,10 | 54,05 | 54,10 | -5,00% | 54,00 | 56,85 | 54,95 | 253.982.589 | 4.622.043 |
|
SRVGY
|
2,09 | 2,09 | 2,10 | 0,97% | 2,03 | 2,14 | 2,09 | 29.156.604 | 13.929.171 |
|
SUNTK
|
24,90 | 24,88 | 24,90 | -2,35% | 24,32 | 25,46 | 24,92 | 8.372.425 | 335.929 |
|
SURGY
|
19,96 | 19,95 | 19,96 | -1,48% | 19,55 | 20,36 | 19,92 | 26.049.898 | 1.308.014 |
|
SUWEN
|
4,83 | 4,79 | 4,83 | -3,21% | 4,64 | 5,39 | 4,96 | 75.344.812 | 15.206.042 |
|
SVGYO
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 189.467 | 38.588 |
|
TABGD
|
214,10 | 214,00 | 214,10 | 0,05% | 210,90 | 218,00 | 216,26 | 265.764.084 | 1.228.902 |
|
TARKM
|
352,25 | 352,00 | 352,25 | -3,89% | 348,50 | 388,00 | 357,72 | 55.575.294 | 155.358 |
|
TATEN
|
4,51 | 4,51 | 4,52 | -0,44% | 4,28 | 4,60 | 4,43 | 92.352.648 | 20.848.880 |
|
TATGD
|
15,82 | 15,82 | 15,83 | -0,82% | 15,61 | 16,01 | 15,78 | 20.274.599 | 1.284.691 |
|
TAVHL
|
261,25 | 261,00 | 261,25 | -1,97% | 260,00 | 271,00 | 265,29 | 941.565.856 | 3.549.148 |
|
TBORG
|
120,70 | 120,70 | 120,80 | -1,87% | 120,70 | 123,70 | 122,06 | 11.163.160 | 91.457 |
|
TCELL
|
96,10 | 96,10 | 96,15 | -2,19% | 95,15 | 98,60 | 96,66 | 2.191.174.336 | 22.670.157 |
|
TCKRC
|
120,50 | 120,50 | 120,70 | 2,12% | 116,20 | 126,00 | 121,74 | 468.629.762 | 3.849.596 |
|
TEHOL
|
15,04 | - | 15,04 | -9,99% | 15,04 | 15,04 | 15,04 | 215.959 | 14.359 |
|
TEKTU
|
4,41 | 4,41 | 4,42 | -3,92% | 4,36 | 4,73 | 4,50 | 32.412.388 | 7.202.537 |
|
TERA
|
70,50 | - | 70,50 | -9,96% | 70,50 | 70,50 | 70,50 | 8.664.380 | 122.899 |
|
TEZOL
|
7,39 | 7,39 | 7,40 | 2,64% | 7,10 | 7,49 | 7,30 | 18.834.159 | 2.580.452 |
|
TGSAS
|
95,35 | 95,35 | - | 9,98% | 78,05 | 95,35 | 85,77 | 117.354.529 | 1.368.331 |
|
THYAO
|
283,25 | 283,25 | 283,50 | -2,83% | 282,50 | 293,75 | 287,81 | 9.925.175.160 | 34.486.084 |
|
TKFEN
|
231,40 | 230,60 | 231,40 | -2,90% | 214,60 | 238,00 | 226,06 | 2.239.995.661 | 9.908.783 |
|
TKNSA
|
12,55 | 12,55 | 12,59 | -5,99% | 12,50 | 13,40 | 12,88 | 41.744.781 | 3.241.814 |
|
TLMAN
|
61,80 | 61,45 | 61,80 | 1,06% | 59,85 | 61,85 | 60,74 | 7.508.240 | 123.623 |
|
TMPOL
|
90,75 | - | 90,75 | -9,97% | 90,75 | 90,75 | 90,75 | 423.803 | 4.670 |
|
TMSN
|
55,55 | 55,50 | 55,55 | -3,73% | 54,65 | 57,75 | 56,19 | 29.244.372 | 520.438 |
|
TNZTP
|
25,00 | 24,94 | 25,00 | -0,32% | 24,68 | 25,62 | 25,11 | 30.614.161 | 1.219.228 |
|
TOASO
|
262,00 | 262,00 | 262,50 | -5,42% | 259,25 | 279,25 | 269,10 | 1.176.771.442 | 4.373.029 |
|
TRALT
|
44,70 | 44,70 | 44,78 | -1,50% | 44,16 | 45,98 | 45,16 | 5.840.076.756 | 129.308.146 |
|
TRCAS
|
41,28 | 41,22 | 41,28 | -3,78% | 40,60 | 43,12 | 41,46 | 23.355.991 | 563.381 |
|
TRENJ
|
95,85 | 95,75 | 95,85 | -0,16% | 94,15 | 97,60 | 96,03 | 172.581.241 | 1.797.105 |
|
TRGYO
|
89,50 | 89,45 | 89,50 | -1,00% | 89,00 | 90,45 | 89,82 | 103.527.883 | 1.152.581 |
|
TRMET
|
134,30 | 134,30 | 134,50 | 2,91% | 129,60 | 138,30 | 135,39 | 1.889.804.123 | 13.958.731 |
|
TSKB
|
9,64 | 9,64 | 9,66 | -3,31% | 9,64 | 10,02 | 9,80 | 199.900.363 | 20.397.537 |
|
TSPOR
|
0,80 | 0,80 | 0,81 | -1,23% | 0,80 | 0,83 | 0,81 | 154.029.883 | 189.608.419 |
|
TTKOM
|
51,55 | 51,55 | 51,65 | -2,37% | 51,25 | 53,05 | 52,18 | 1.260.418.979 | 24.156.115 |
|
TTRAK
|
407,00 | 407,00 | 407,25 | -1,51% | 402,50 | 419,00 | 409,55 | 33.390.774 | 81.530 |
|
TUCLK
|
4,11 | 4,11 | 4,12 | -8,46% | 4,10 | 4,85 | 4,59 | 230.954.680 | 50.366.276 |
|
TUKAS
|
1,94 | - | 1,94 | -9,77% | 1,94 | 2,17 | 2,00 | 404.819.547 | 202.801.049 |
|
TUPRS
|
376,25 | 376,00 | 376,25 | -0,07% | 372,00 | 385,50 | 378,61 | 8.058.833.977 | 21.288.791 |
|
TUREX
|
5,60 | 5,60 | 5,61 | 1,63% | 5,46 | 5,68 | 5,57 | 71.499.997 | 12.844.077 |
|
TURGG
|
22,76 | 22,76 | 22,78 | -4,45% | 22,46 | 24,14 | 22,95 | 7.235.505 | 315.308 |
|
TURSG
|
5,40 | 5,40 | 5,41 | -2,35% | 5,37 | 5,56 | 5,44 | 510.794.977 | 93.864.801 |
|
UCAYM
|
14,71 | 14,55 | 14,71 | -2,58% | 14,42 | 15,20 | 14,72 | 25.453.844 | 1.729.320 |
|
UFUK
|
438,75 | - | 438,75 | -10,00% | 438,75 | 438,75 | 438,75 | 118.024 | 269 |
|
ULKER
|
83,45 | 83,45 | 83,50 | -2,57% | 83,40 | 85,80 | 84,29 | 340.076.669 | 4.034.845 |
|
ULUFA
|
1,39 | 1,39 | 1,40 | -2,80% | 1,37 | 1,43 | 1,40 | 30.259.948 | 21.629.557 |
|
ULUSE
|
135,30 | 134,70 | 135,30 | -4,25% | 133,20 | 141,40 | 136,48 | 25.125.252 | 184.099 |
|
ULUUN
|
5,86 | 5,86 | 5,87 | -0,34% | 5,63 | 5,92 | 5,80 | 37.991.883 | 6.551.437 |
|
UNLU
|
10,83 | - | 10,83 | -9,98% | 10,83 | 11,90 | 11,13 | 111.710.537 | 10.037.157 |
|
USAK
|
0,54 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
USHOL
|
48,42 | - | 48,42 | -10,00% | 48,42 | 48,42 | 48,42 | 7.218.018 | 149.071 |
|
VAKBN
|
32,26 | 32,26 | 32,28 | -4,22% | 32,26 | 33,96 | 32,91 | 1.156.142.017 | 35.129.361 |
|
VAKFA
|
8,79 | 8,79 | 8,80 | -5,18% | 8,70 | 9,30 | 9,04 | 52.721.324 | 5.833.362 |
|
VAKFN
|
0,91 | 0,91 | 0,92 | -2,15% | 0,90 | 0,94 | 0,92 | 86.413.056 | 94.263.213 |
|
VAKKO
|
58,30 | 58,30 | 58,70 | -2,83% | 58,30 | 60,70 | 59,26 | 4.934.832 | 83.269 |
|
VBTYZ
|
23,38 | 23,38 | 23,40 | -6,41% | 22,96 | 25,12 | 23,64 | 43.057.258 | 1.821.668 |
|
VERTU
|
25,70 | 25,58 | 25,70 | -2,36% | 25,50 | 26,34 | 25,82 | 4.215.276 | 163.263 |
|
VERUS
|
468,50 | 466,50 | 468,50 | 7,64% | 428,50 | 473,75 | 453,75 | 39.999.451 | 88.154 |
|
VESBE
|
3,94 | 3,94 | 3,95 | -8,16% | 3,87 | 4,37 | 4,04 | 98.826.326 | 24.457.964 |
|
VESTL
|
17,64 | 17,64 | 17,65 | -5,82% | 17,50 | 18,87 | 18,05 | 213.099.312 | 11.807.725 |
|
VKGYO
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,65 | 1,63 | 23.814.716 | 14.657.209 |
|
VRGYO
|
1,36 | - | 1,36 | -9,93% | 1,36 | 1,56 | 1,44 | 39.282.514 | 27.333.061 |
|
VSNMD
|
27,32 | 27,24 | 27,32 | -2,01% | 26,00 | 28,00 | 27,29 | 34.148.881 | 1.251.554 |
|
YAPRK
|
8,14 | 8,12 | 8,14 | -3,10% | 8,10 | 8,80 | 8,28 | 13.942.091 | 1.684.542 |
|
YATAS
|
25,80 | 25,80 | 25,90 | -1,15% | 25,70 | 26,36 | 25,98 | 20.597.100 | 792.944 |
|
YAYLA
|
12,80 | 12,77 | 12,80 | -6,98% | 12,50 | 13,81 | 13,06 | 15.789.751 | 1.209.037 |
|
YEOTK
|
26,92 | - | 26,92 | -9,97% | 26,92 | 29,50 | 27,49 | 619.462.558 | 22.532.591 |
|
YESIL
|
0,80 | 0,80 | 0,82 | -2,44% | 0,80 | 0,83 | 0,81 | 5.951.797 | 7.337.525 |
|
YGGYO
|
209,60 | 209,60 | 209,70 | -1,09% | 207,10 | 214,30 | 209,26 | 20.318.628 | 97.098 |
|
YIGIT
|
16,13 | 16,13 | 16,17 | -4,95% | 16,12 | 16,97 | 16,49 | 33.836.253 | 2.052.193 |
|
YKBNK
|
34,04 | 34,02 | 34,04 | -5,44% | 33,74 | 36,06 | 34,79 | 8.670.417.578 | 249.233.529 |
|
YKSLN
|
2,08 | 2,07 | 2,08 | -5,88% | 2,05 | 2,23 | 2,10 | 52.191.178 | 24.897.008 |
|
YUNSA
|
6,20 | 6,20 | 6,21 | -1,90% | 6,01 | 6,35 | 6,24 | 18.512.903 | 2.968.226 |
|
YYLGD
|
7,00 | 7,00 | 7,01 | -3,45% | 6,91 | 7,25 | 7,07 | 43.601.023 | 6.171.439 |
|
ZERGY
|
6,07 | 6,06 | 6,07 | -3,34% | 5,82 | 6,34 | 6,09 | 73.910.213 | 12.131.810 |
|
ZGYO
|
19,72 | 19,72 | - | 9,98% | 18,30 | 19,72 | 19,07 | 243.855.466 | 12.784.503 |
|
ZOREN
|
1,87 | 1,87 | 1,88 | -4,10% | 1,86 | 1,96 | 1,90 | 69.984.457 | 36.810.007 |
|
ZRGYO
|
19,30 | 19,30 | 19,31 | -1,48% | 19,30 | 19,72 | 19,55 | 28.463.805 | 1.455.753 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.