| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,89 | 12,88 | 12,89 | -1,60% | 12,82 | 13,15 | 12,93 | 125.036.846 | 9.670.300 |
|
A1YEN
|
31,60 | 31,58 | 31,60 | 0,96% | 31,26 | 32,08 | 31,56 | 88.776.584 | 2.812.789 |
|
ACSEL
|
102,50 | 102,50 | 102,60 | 0,10% | 102,10 | 104,00 | 102,78 | 18.583.244 | 180.801 |
|
ADEL
|
37,18 | 37,18 | 37,20 | -3,98% | 37,02 | 42,00 | 39,56 | 502.950.088 | 12.714.330 |
|
ADESE
|
1,58 | 1,57 | 1,58 | -3,07% | 1,56 | 1,65 | 1,59 | 428.348.326 | 268.816.785 |
|
ADGYO
|
64,60 | 64,60 | 64,65 | 0,39% | 63,70 | 68,00 | 65,45 | 169.112.574 | 2.583.702 |
|
AEFES
|
18,06 | 18,03 | 18,06 | 5,24% | 17,14 | 18,06 | 17,62 | 1.690.386.975 | 95.949.285 |
|
AFYON
|
13,77 | 13,76 | 13,77 | -0,22% | 13,70 | 13,88 | 13,77 | 35.066.586 | 2.546.084 |
|
AGESA
|
217,20 | 217,20 | 217,80 | 1,45% | 215,70 | 220,80 | 218,20 | 196.329.276 | 904.167 |
|
AGHOL
|
34,26 | 34,26 | 34,28 | 4,39% | 32,58 | 34,26 | 33,66 | 247.539.585 | 7.353.677 |
|
AGROT
|
3,44 | 3,44 | 3,45 | -2,27% | 3,43 | 3,56 | 3,48 | 206.741.791 | 59.392.617 |
|
AHGAZ
|
22,58 | 22,58 | 22,60 | 1,71% | 22,18 | 22,74 | 22,53 | 79.632.592 | 3.534.127 |
|
AHSGY
|
20,20 | 20,20 | 20,22 | -4,99% | 19,87 | 21,30 | 20,50 | 145.909.671 | 7.117.387 |
|
AKBNK
|
74,90 | 74,90 | 74,95 | 1,42% | 73,75 | 75,60 | 74,82 | 10.987.845.811 | 146.855.379 |
|
AKCNS
|
161,00 | 161,00 | 161,20 | -1,47% | 160,80 | 164,30 | 162,18 | 79.871.944 | 492.502 |
|
AKENR
|
11,10 | 11,10 | 11,11 | 0,36% | 10,86 | 11,26 | 11,08 | 86.373.889 | 7.795.135 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | 1,06% | 2,82 | 2,87 | 2,84 | 61.351.864 | 21.575.040 |
|
AKFIS
|
21,44 | 21,42 | 21,44 | -0,37% | 21,34 | 21,74 | 21,44 | 50.598.317 | 2.360.168 |
|
AKFYE
|
18,46 | 17,96 | 18,46 | 2,61% | 17,86 | 18,46 | 18,19 | 132.787.853 | 7.299.227 |
|
AKGRT
|
8,01 | 8,01 | 8,02 | 2,56% | 7,75 | 8,03 | 7,91 | 143.402.265 | 18.127.293 |
|
AKSA
|
10,19 | 10,18 | 10,19 | 0,30% | 10,09 | 10,22 | 10,16 | 157.679.195 | 15.525.064 |
|
AKSEN
|
68,90 | 68,90 | 69,00 | 0,51% | 68,45 | 69,70 | 69,02 | 462.688.403 | 6.703.455 |
|
AKSGY
|
8,44 | 8,44 | 8,45 | 0,48% | 8,31 | 8,49 | 8,41 | 51.923.015 | 6.172.466 |
|
ALARK
|
105,80 | 105,60 | 105,80 | 0,95% | 104,10 | 106,00 | 105,11 | 974.633.043 | 9.272.455 |
|
ALBRK
|
8,38 | 8,38 | 8,39 | 2,70% | 8,12 | 8,42 | 8,28 | 273.219.829 | 32.986.343 |
|
ALCAR
|
879,00 | 879,00 | 880,00 | -0,68% | 872,00 | 894,50 | 880,52 | 17.769.800 | 20.181 |
|
ALCTL
|
109,60 | 109,60 | 109,80 | -1,88% | 109,00 | 112,70 | 110,83 | 73.782.483 | 665.758 |
|
ALFAS
|
42,52 | 42,52 | 42,56 | 2,46% | 41,60 | 43,48 | 42,83 | 192.654.361 | 4.498.055 |
|
ALGYO
|
5,42 | 5,41 | 5,42 | 2,26% | 5,12 | 5,82 | 5,51 | 384.744.062 | 69.774.372 |
|
ALKA
|
13,26 | 13,26 | 13,30 | -1,04% | 13,20 | 13,60 | 13,38 | 146.745.355 | 10.969.371 |
|
ALKIM
|
20,68 | 20,68 | 20,76 | -0,67% | 20,52 | 21,16 | 20,80 | 63.533.823 | 3.055.277 |
|
ALKLC
|
212,40 | 212,30 | 212,40 | -0,84% | 212,00 | 218,50 | 213,53 | 87.974.322 | 412.005 |
|
ALTNY
|
17,78 | 17,78 | 17,79 | -0,22% | 17,37 | 17,93 | 17,68 | 872.309.412 | 49.332.699 |
|
ALVES
|
30,12 | 30,12 | 30,14 | 2,03% | 29,84 | 31,60 | 30,77 | 624.159.514 | 20.283.637 |
|
ANELE
|
17,20 | 17,20 | 17,21 | 0,53% | 17,00 | 17,34 | 17,13 | 27.426.094 | 1.601.110 |
|
ANGEN
|
11,04 | 11,03 | 11,04 | 0,00% | 10,87 | 11,10 | 10,98 | 26.419.526 | 2.406.957 |
|
ANHYT
|
103,70 | 103,70 | 104,00 | 2,07% | 102,20 | 106,90 | 104,35 | 204.222.847 | 1.957.166 |
|
ANSGR
|
26,64 | 26,40 | 26,64 | 4,23% | 25,50 | 26,64 | 25,99 | 186.311.472 | 7.168.563 |
|
ARASE
|
79,00 | 78,75 | 79,00 | 1,28% | 75,20 | 79,15 | 77,22 | 101.405.867 | 1.313.259 |
|
ARCLK
|
114,40 | 114,30 | 114,40 | 2,88% | 111,20 | 114,90 | 113,23 | 474.718.856 | 4.192.470 |
|
ARDYZ
|
39,02 | 39,02 | 39,04 | 1,99% | 38,26 | 39,76 | 39,09 | 185.380.789 | 4.742.311 |
|
ARENA
|
30,32 | 30,32 | 30,38 | 2,43% | 29,80 | 31,30 | 30,73 | 70.403.327 | 2.291.010 |
|
ARMGD
|
84,60 | 84,60 | 84,85 | 0,71% | 83,50 | 88,20 | 84,72 | 197.909.800 | 2.336.154 |
|
ARSAN
|
4,01 | 4,01 | 4,04 | -2,91% | 4,01 | 4,39 | 4,17 | 380.228.014 | 91.181.147 |
|
ARTMS
|
38,24 | 38,24 | - | 9,95% | 34,32 | 38,24 | 36,64 | 136.989.875 | 3.738.534 |
|
ARZUM
|
2,31 | 2,31 | 2,32 | -1,28% | 2,29 | 2,35 | 2,32 | 24.400.801 | 10.531.320 |
|
ASELS
|
309,25 | 309,25 | 309,50 | 2,23% | 301,00 | 312,50 | 306,77 | 15.610.120.554 | 50.889.702 |
|
ASGYO
|
11,40 | 11,40 | 11,41 | 1,24% | 11,20 | 11,45 | 11,34 | 47.895.656 | 4.224.222 |
|
ASTOR
|
154,70 | 154,70 | 154,80 | 2,52% | 150,70 | 157,70 | 154,46 | 5.787.126.926 | 37.467.752 |
|
ASUZU
|
60,45 | 60,35 | 60,50 | 0,08% | 60,00 | 61,15 | 60,49 | 44.120.662 | 729.420 |
|
ATAKP
|
59,30 | 59,30 | 59,35 | 1,45% | 58,00 | 62,15 | 60,25 | 143.132.257 | 2.375.473 |
|
ATATP
|
165,10 | 165,00 | 165,10 | 3,84% | 155,10 | 169,90 | 162,96 | 716.934.320 | 4.399.412 |
|
AVGYO
|
10,46 | 10,46 | 10,48 | 0,58% | 10,39 | 10,85 | 10,64 | 29.943.617 | 2.813.571 |
|
AVHOL
|
40,66 | 40,66 | 40,68 | 0,35% | 39,70 | 41,50 | 40,73 | 81.814.306 | 2.008.583 |
|
AVOD
|
4,22 | 4,21 | 4,22 | 5,76% | 3,91 | 4,34 | 4,13 | 148.234.295 | 35.873.262 |
|
AVPGY
|
58,10 | 58,10 | 58,25 | -0,51% | 57,00 | 58,50 | 57,82 | 89.807.963 | 1.553.141 |
|
AYCES
|
458,00 | 458,00 | 460,00 | -2,29% | 453,75 | 477,50 | 461,88 | 36.660.265 | 79.372 |
|
AYDEM
|
21,70 | 21,68 | 21,70 | -2,08% | 21,66 | 22,66 | 21,97 | 181.160.056 | 8.244.934 |
|
AYEN
|
25,88 | 25,84 | 25,88 | 1,73% | 25,34 | 26,08 | 25,73 | 26.331.138 | 1.023.337 |
|
AYGAZ
|
215,00 | 214,90 | 215,00 | 0,47% | 214,00 | 217,70 | 215,57 | 178.238.180 | 826.810 |
|
AZTEK
|
4,21 | 4,21 | 4,22 | -0,71% | 4,14 | 4,25 | 4,21 | 18.328.370 | 4.350.831 |
|
BAGFS
|
26,32 | 26,30 | 26,32 | -0,38% | 26,06 | 26,60 | 26,38 | 13.176.681 | 499.578 |
|
BAHKM
|
92,15 | 92,15 | 92,50 | 1,82% | 89,00 | 93,50 | 90,93 | 165.933.594 | 1.824.916 |
|
BALSU
|
16,53 | 16,52 | 16,53 | -0,18% | 16,33 | 16,67 | 16,49 | 135.108.434 | 8.193.255 |
|
BANVT
|
181,90 | 181,90 | 182,00 | 3,35% | 174,20 | 184,80 | 181,78 | 127.192.069 | 699.690 |
|
BARMA
|
37,08 | 37,06 | 37,08 | 1,53% | 36,52 | 37,22 | 37,06 | 177.166.241 | 4.780.019 |
|
BASGZ
|
42,22 | 42,20 | 42,22 | 0,29% | 41,98 | 42,54 | 42,24 | 14.964.457 | 354.253 |
|
BAYRK
|
5,20 | 5,20 | 5,21 | -0,95% | 5,20 | 5,36 | 5,27 | 35.551.465 | 6.751.849 |
|
BEGYO
|
4,97 | 4,97 | 4,99 | 4,19% | 4,73 | 5,24 | 5,02 | 248.674.946 | 49.538.129 |
|
BERA
|
17,72 | 17,71 | 17,72 | -2,10% | 17,67 | 18,18 | 17,91 | 239.527.580 | 13.373.994 |
|
BESLR
|
13,75 | 13,75 | 13,76 | 4,09% | 13,10 | 13,76 | 13,46 | 84.607.846 | 6.287.014 |
|
BEYAZ
|
29,02 | 29,02 | 29,04 | -1,29% | 28,84 | 29,68 | 29,03 | 36.032.779 | 1.241.059 |
|
BFREN
|
159,40 | 159,40 | 159,50 | -2,33% | 158,60 | 166,00 | 159,89 | 72.299.886 | 452.195 |
|
BIENY
|
23,32 | 23,32 | 23,34 | 0,09% | 23,14 | 23,70 | 23,40 | 65.865.065 | 2.814.972 |
|
BIGCH
|
43,30 | 43,24 | 43,30 | 1,98% | 42,00 | 43,92 | 42,80 | 59.788.961 | 1.396.802 |
|
BIGEN
|
9,10 | 9,09 | 9,10 | 0,11% | 8,96 | 9,15 | 9,06 | 54.331.306 | 5.994.665 |
|
BIGTK
|
284,00 | 284,00 | 284,50 | -0,35% | 278,25 | 293,50 | 284,37 | 67.315.137 | 236.720 |
|
BIMAS
|
647,00 | 646,50 | 647,00 | 3,60% | 622,00 | 647,50 | 638,23 | 6.071.900.096 | 9.513.686 |
|
BINBN
|
184,90 | 184,50 | 184,90 | -1,28% | 183,60 | 198,00 | 189,96 | 94.462.218 | 497.286 |
|
BINHO
|
9,25 | 9,25 | 9,26 | -1,60% | 9,25 | 9,52 | 9,37 | 259.601.118 | 27.702.823 |
|
BIOEN
|
17,54 | 17,53 | 17,54 | -3,63% | 17,54 | 18,30 | 17,81 | 73.347.582 | 4.119.478 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | -1,83% | 1,61 | 1,65 | 1,62 | 94.231.539 | 58.141.811 |
|
BLCYT
|
35,56 | 35,56 | 35,82 | -4,97% | 35,10 | 37,50 | 35,81 | 45.169.024 | 1.261.419 |
|
BLUME
|
46,02 | 46,02 | 46,10 | -0,35% | 45,64 | 46,48 | 46,05 | 100.566.408 | 2.183.985 |
|
BMSCH
|
17,86 | 17,85 | 17,86 | -3,98% | 17,80 | 18,52 | 18,08 | 87.333.643 | 4.829.781 |
|
BMSTL
|
90,75 | 90,70 | 90,75 | 0,83% | 88,00 | 91,95 | 90,46 | 361.930.196 | 4.001.124 |
|
BNTAS
|
6,67 | 6,67 | 6,68 | -1,04% | 6,63 | 6,78 | 6,68 | 24.801.403 | 3.711.083 |
|
BOBET
|
20,82 | 20,82 | 20,84 | 0,68% | 20,62 | 20,98 | 20,78 | 46.443.579 | 2.234.958 |
|
BORLS
|
3,01 | 3,01 | 3,02 | 3,08% | 2,86 | 3,21 | 3,13 | 450.184.110 | 143.867.725 |
|
BORSK
|
6,08 | 6,07 | 6,08 | 0,50% | 5,98 | 6,15 | 6,07 | 73.583.190 | 12.132.480 |
|
BOSSA
|
6,73 | 6,73 | 6,74 | 0,45% | 6,59 | 6,83 | 6,71 | 29.255.597 | 4.358.456 |
|
BRISA
|
87,60 | 87,60 | 87,70 | 0,57% | 86,60 | 88,00 | 87,39 | 21.226.278 | 242.893 |
|
BRKVY
|
100,60 | 100,50 | 100,60 | -0,40% | 100,20 | 103,90 | 101,58 | 96.260.516 | 947.621 |
|
BRLSM
|
14,45 | 14,44 | 14,45 | -1,03% | 14,39 | 14,76 | 14,60 | 59.408.536 | 4.069.126 |
|
BRSAN
|
655,50 | 655,50 | 656,00 | 2,82% | 640,50 | 673,50 | 660,01 | 1.752.568.540 | 2.655.354 |
|
BRYAT
|
2.311,00 | 2.310,00 | 2.311,00 | 1,49% | 2.285,00 | 2.362,00 | 2.325,95 | 352.509.004 | 151.555 |
|
BSOKE
|
26,98 | 26,96 | 26,98 | 4,41% | 23,26 | 27,62 | 26,06 | 1.747.995.598 | 67.089.893 |
|
BTCIM
|
4,46 | 4,46 | 4,47 | 2,06% | 4,19 | 4,55 | 4,35 | 1.221.208.503 | 280.638.707 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | 0,00% | 7,05 | 7,11 | 7,08 | 31.466.951 | 4.446.335 |
|
BULGS
|
44,90 | 44,88 | 44,90 | -0,22% | 44,36 | 45,74 | 45,16 | 257.677.432 | 5.705.396 |
|
BURCE
|
68,20 | 68,20 | 68,30 | -4,15% | 68,00 | 71,15 | 68,87 | 155.957.870 | 2.264.524 |
|
BVSAN
|
104,40 | 104,40 | 104,50 | -0,85% | 104,00 | 106,10 | 104,96 | 72.997.821 | 695.483 |
|
CANTE
|
2,09 | 2,09 | 2,10 | -0,48% | 2,08 | 2,12 | 2,10 | 684.522.194 | 326.554.472 |
|
CATES
|
36,90 | 36,90 | 36,92 | -1,55% | 36,80 | 37,94 | 37,24 | 41.406.158 | 1.111.886 |
|
CCOLA
|
74,05 | 73,90 | 74,05 | 7,79% | 67,80 | 74,05 | 70,91 | 954.158.142 | 13.455.132 |
|
CELHA
|
10,93 | 10,93 | 11,00 | 2,92% | 10,44 | 11,40 | 10,94 | 121.439.417 | 11.100.527 |
|
CEMAS
|
4,10 | 4,10 | 4,11 | -0,24% | 4,04 | 4,16 | 4,11 | 86.764.991 | 21.133.431 |
|
CEMTS
|
11,32 | 11,31 | 11,32 | 0,35% | 11,10 | 11,37 | 11,27 | 46.508.707 | 4.126.180 |
|
CEMZY
|
57,85 | 57,85 | 57,90 | -1,11% | 57,85 | 59,60 | 58,68 | 111.929.282 | 1.907.422 |
|
CEOEM
|
22,16 | 22,16 | 22,18 | -2,38% | 22,10 | 22,80 | 22,32 | 24.209.862 | 1.084.540 |
|
CGCAM
|
34,48 | 34,48 | 34,52 | 0,70% | 33,88 | 35,14 | 34,59 | 117.719.466 | 3.402.857 |
|
CIMSA
|
45,68 | 45,66 | 45,68 | 1,20% | 45,12 | 45,78 | 45,53 | 542.887.193 | 11.923.965 |
|
CLEBI
|
1.715,00 | 1.715,00 | 1.716,00 | 0,00% | 1.706,00 | 1.751,00 | 1.722,27 | 185.164.210 | 107.512 |
|
CMBTN
|
1.932,00 | 1.932,00 | 1.934,00 | -0,72% | 1.912,00 | 1.963,00 | 1.936,88 | 28.319.070 | 14.621 |
|
CONSE
|
3,07 | 3,07 | 3,08 | 0,33% | 3,04 | 3,11 | 3,08 | 27.533.536 | 8.946.857 |
|
CRFSA
|
125,00 | 125,00 | 125,20 | 0,81% | 121,20 | 126,60 | 124,93 | 89.717.696 | 718.158 |
|
CVKMD
|
28,86 | 28,84 | 28,86 | -4,56% | 28,54 | 30,70 | 29,73 | 802.449.773 | 26.991.580 |
|
CWENE
|
29,20 | 29,02 | 29,20 | 0,34% | 28,28 | 29,50 | 28,88 | 515.945.169 | 17.868.178 |
|
DAGI
|
6,09 | 6,09 | 6,10 | -0,81% | 6,00 | 6,17 | 6,05 | 43.044.131 | 7.113.769 |
|
DAPGM
|
10,95 | 10,94 | 10,95 | -2,23% | 10,95 | 11,22 | 11,05 | 82.005.229 | 7.419.324 |
|
DARDL
|
2,32 | 2,31 | 2,32 | 0,00% | 2,26 | 2,33 | 2,29 | 112.029.060 | 48.998.698 |
|
DCTTR
|
7,92 | - | 7,92 | -10,00% | 7,92 | 8,80 | 8,14 | 452.793.820 | 55.605.383 |
|
DENGE
|
3,13 | 3,13 | 3,15 | 0,32% | 3,07 | 3,25 | 3,17 | 152.918.818 | 48.298.731 |
|
DERHL
|
13,86 | 13,86 | 13,87 | 1,24% | 13,48 | 14,15 | 13,78 | 81.707.258 | 5.929.693 |
|
DERIM
|
36,36 | 36,32 | 36,36 | 2,83% | 35,20 | 36,46 | 36,06 | 19.503.847 | 540.890 |
|
DESA
|
12,07 | 12,07 | 12,08 | 2,12% | 11,64 | 12,07 | 11,91 | 15.354.055 | 1.289.671 |
|
DESPC
|
48,68 | 48,68 | 48,84 | 2,83% | 46,36 | 50,30 | 48,45 | 54.962.846 | 1.134.521 |
|
DEVA
|
64,15 | 64,15 | 64,25 | -0,70% | 63,80 | 64,95 | 64,25 | 44.969.669 | 699.929 |
|
DGATE
|
73,50 | 73,50 | 73,65 | -1,87% | 73,00 | 75,10 | 73,77 | 21.106.134 | 286.122 |
|
DGNMO
|
4,96 | 4,96 | 4,98 | 0,40% | 4,89 | 4,98 | 4,94 | 6.806.484 | 1.376.874 |
|
DITAS
|
45,10 | 45,02 | 45,10 | 9,63% | 41,00 | 45,22 | 43,55 | 217.388.134 | 4.991.483 |
|
DMRGD
|
3,30 | 3,30 | 3,33 | -1,49% | 3,29 | 3,52 | 3,41 | 127.423.911 | 37.389.756 |
|
DMSAS
|
9,27 | 9,25 | 9,27 | 1,09% | 9,10 | 9,29 | 9,17 | 37.536.367 | 4.092.969 |
|
DNISI
|
20,02 | 20,02 | 20,04 | 0,60% | 19,80 | 20,20 | 19,99 | 30.629.758 | 1.531.948 |
|
DOAS
|
230,00 | 229,70 | 230,00 | 2,82% | 222,00 | 230,00 | 227,47 | 554.125.508 | 2.436.034 |
|
DOCO
|
10.402,50 | 10.402,50 | 10.420,00 | 1,12% | 10.212,50 | 10.477,50 | 10.354,79 | 50.500.333 | 4.877 |
|
DOFER
|
32,52 | 32,52 | 32,56 | -3,56% | 32,50 | 34,36 | 33,18 | 71.092.374 | 2.142.805 |
|
DOFRB
|
85,25 | 85,25 | 85,30 | -0,87% | 85,15 | 87,95 | 86,58 | 961.700.958 | 11.107.083 |
|
DOHOL
|
19,60 | 19,59 | 19,60 | 1,24% | 19,33 | 19,73 | 19,55 | 318.163.029 | 16.272.338 |
|
DOKTA
|
24,08 | 24,06 | 24,08 | 0,33% | 23,82 | 24,94 | 24,29 | 27.737.511 | 1.142.098 |
|
DSTKF
|
662,00 | 661,50 | 662,00 | 0,23% | 659,50 | 668,00 | 662,48 | 524.164.967 | 791.212 |
|
DUNYH
|
109,30 | 109,30 | 109,50 | -2,41% | 108,50 | 112,90 | 110,34 | 59.917.759 | 543.032 |
|
DURDO
|
3,73 | 3,72 | 3,73 | 0,54% | 3,65 | 3,75 | 3,71 | 18.166.874 | 4.896.012 |
|
DURKN
|
17,10 | 17,10 | 17,11 | 0,00% | 17,02 | 17,51 | 17,24 | 54.114.832 | 3.139.217 |
|
DYOBY
|
13,50 | 13,50 | 13,51 | 0,22% | 13,47 | 13,67 | 13,56 | 18.698.016 | 1.378.866 |
|
DZGYO
|
8,17 | 8,17 | 8,18 | 1,87% | 8,02 | 8,26 | 8,16 | 46.810.139 | 5.740.109 |
|
EBEBK
|
62,95 | 62,75 | 62,95 | 4,57% | 59,55 | 62,95 | 61,91 | 68.157.014 | 1.100.848 |
|
ECILC
|
103,00 | 103,00 | 103,20 | -2,37% | 102,40 | 107,90 | 105,11 | 789.254.218 | 7.509.125 |
|
ECOGR
|
23,08 | 23,08 | 23,10 | -1,87% | 22,96 | 23,68 | 23,18 | 183.544.323 | 7.919.669 |
|
ECZYT
|
305,75 | 305,75 | 306,25 | -0,08% | 304,00 | 312,75 | 308,08 | 141.883.788 | 460.543 |
|
EDATA
|
8,35 | 8,35 | 8,38 | 2,33% | 7,91 | 8,75 | 8,37 | 266.204.847 | 31.790.335 |
|
EDIP
|
35,52 | 35,52 | 35,58 | 1,14% | 34,80 | 35,78 | 35,39 | 41.238.382 | 1.165.395 |
|
EFOR
|
26,30 | 26,30 | 26,36 | -5,40% | 26,30 | 28,68 | 27,23 | 260.555.848 | 9.569.928 |
|
EGEEN
|
7.717,50 | 7.710,00 | 7.717,50 | -0,13% | 7.652,50 | 7.767,50 | 7.693,91 | 146.130.473 | 18.993 |
|
EGEGY
|
30,08 | 30,02 | 30,08 | -2,72% | 29,90 | 30,92 | 30,31 | 114.275.780 | 3.770.529 |
|
EGEPO
|
9,32 | 9,32 | 9,35 | -0,53% | 9,28 | 9,48 | 9,37 | 39.709.295 | 4.237.872 |
|
EGGUB
|
94,00 | 94,00 | 94,20 | -3,09% | 92,20 | 97,25 | 94,59 | 56.183.668 | 593.968 |
|
EGPRO
|
27,22 | 27,18 | 27,22 | 3,03% | 26,06 | 27,26 | 26,77 | 40.584.649 | 1.516.082 |
|
EGSER
|
2,98 | 2,98 | 3,00 | 0,34% | 2,94 | 3,00 | 2,97 | 11.530.952 | 3.885.943 |
|
EKGYO
|
22,88 | 22,88 | 22,90 | 7,22% | 21,22 | 22,92 | 22,09 | 8.441.130.055 | 382.153.865 |
|
EKOS
|
6,01 | 6,00 | 6,01 | -1,96% | 5,94 | 6,17 | 6,01 | 101.144.235 | 16.827.776 |
|
EKSUN
|
5,77 | 5,77 | 5,78 | 4,15% | 5,49 | 5,98 | 5,74 | 46.305.219 | 8.070.528 |
|
ELITE
|
29,90 | 29,84 | 29,90 | 1,01% | 29,10 | 29,92 | 29,54 | 50.831.685 | 1.720.815 |
|
EMKEL
|
21,96 | 21,94 | 21,96 | -0,63% | 21,78 | 22,58 | 22,11 | 229.264.641 | 10.369.748 |
|
ENDAE
|
14,63 | 14,63 | 14,70 | 1,74% | 14,28 | 14,80 | 14,62 | 70.611.037 | 4.829.713 |
|
ENERY
|
9,08 | 9,08 | 9,09 | -0,77% | 9,07 | 9,19 | 9,11 | 110.404.767 | 12.120.046 |
|
ENJSA
|
97,00 | 97,00 | 97,05 | 0,15% | 95,80 | 98,20 | 97,09 | 239.690.897 | 2.468.804 |
|
ENKAI
|
84,00 | 84,00 | 84,05 | 3,77% | 80,70 | 84,40 | 82,39 | 1.359.247.506 | 16.497.379 |
|
ENSRI
|
19,55 | 19,55 | 19,56 | 0,98% | 19,15 | 19,68 | 19,43 | 32.558.612 | 1.675.726 |
|
ENTRA
|
10,66 | 10,66 | 10,67 | -0,93% | 10,55 | 10,83 | 10,66 | 99.803.284 | 9.362.902 |
|
EPLAS
|
5,54 | 5,51 | 5,54 | -0,89% | 5,45 | 5,56 | 5,50 | 12.895.525 | 2.345.260 |
|
ERBOS
|
199,00 | 198,80 | 199,00 | -1,49% | 195,00 | 204,30 | 198,24 | 24.343.307 | 122.795 |
|
ERCB
|
71,15 | 71,15 | 71,20 | -2,53% | 71,00 | 73,00 | 71,70 | 158.973.332 | 2.217.265 |
|
EREGL
|
26,06 | 26,04 | 26,06 | 2,28% | 25,50 | 26,18 | 25,88 | 5.766.646.654 | 222.811.342 |
|
ESCAR
|
28,50 | 28,46 | 28,50 | 1,42% | 27,16 | 28,68 | 27,90 | 305.961.719 | 10.967.370 |
|
ESCOM
|
3,57 | 3,57 | 3,59 | -2,72% | 3,57 | 3,71 | 3,63 | 78.298.536 | 21.592.562 |
|
ESEN
|
6,04 | 6,01 | 6,04 | 2,20% | 5,83 | 6,05 | 5,92 | 342.336.272 | 57.832.099 |
|
ETILR
|
3,89 | 3,89 | 3,90 | -0,51% | 3,86 | 3,94 | 3,89 | 17.130.394 | 4.404.669 |
|
EUPWR
|
39,24 | 39,24 | 39,28 | -1,26% | 38,82 | 40,20 | 39,44 | 509.466.001 | 12.917.072 |
|
EUREN
|
5,03 | 5,02 | 5,03 | -7,02% | 5,03 | 5,41 | 5,19 | 1.244.373.983 | 239.601.793 |
|
EYGYO
|
4,07 | 4,07 | 4,08 | -2,40% | 4,05 | 4,26 | 4,13 | 23.674.947 | 5.737.155 |
|
FADE
|
14,20 | 14,20 | 14,22 | 0,28% | 13,92 | 14,32 | 14,16 | 14.721.263 | 1.039.475 |
|
FENER
|
3,55 | 3,55 | 3,56 | -3,53% | 3,47 | 3,81 | 3,56 | 2.037.973.209 | 572.802.382 |
|
FMIZP
|
328,00 | 327,50 | 328,00 | -0,68% | 326,50 | 331,25 | 328,66 | 16.754.261 | 50.978 |
|
FONET
|
2,98 | 2,97 | 2,98 | 2,41% | 2,87 | 2,99 | 2,94 | 90.389.488 | 30.701.376 |
|
FORMT
|
2,94 | 2,94 | 2,95 | 3,16% | 2,85 | 3,05 | 2,98 | 184.657.641 | 62.034.243 |
|
FORTE
|
94,80 | 94,75 | 94,80 | 0,42% | 92,60 | 95,65 | 93,86 | 195.776.919 | 2.085.837 |
|
FRIGO
|
14,42 | 14,41 | 14,42 | -3,16% | 14,08 | 14,93 | 14,50 | 182.527.528 | 12.588.726 |
|
FROTO
|
105,40 | 105,30 | 105,40 | 1,05% | 103,50 | 107,70 | 105,35 | 2.481.971.445 | 23.559.661 |
|
FZLGY
|
13,46 | 13,46 | 13,48 | -3,51% | 13,36 | 14,69 | 14,21 | 386.248.220 | 27.186.884 |
|
GARAN
|
144,80 | 144,70 | 144,80 | 0,21% | 141,00 | 146,20 | 143,74 | 7.440.755.472 | 51.765.041 |
|
GARFA
|
29,58 | 29,54 | 29,58 | 0,14% | 29,08 | 30,26 | 29,60 | 51.767.135 | 1.749.201 |
|
GEDIK
|
5,90 | 5,89 | 5,90 | -0,17% | 5,84 | 5,92 | 5,89 | 18.764.084 | 3.186.481 |
|
GEDZA
|
28,26 | 28,26 | 28,30 | -0,84% | 28,22 | 28,94 | 28,51 | 20.093.364 | 704.908 |
|
GENIL
|
161,00 | 160,90 | 161,00 | -1,23% | 160,90 | 165,00 | 162,92 | 176.006.612 | 1.080.348 |
|
GENTS
|
12,00 | 11,99 | 12,00 | 9,99% | 10,97 | 12,00 | 11,77 | 306.313.975 | 26.023.710 |
|
GEREL
|
19,39 | 19,24 | 19,39 | 0,47% | 19,18 | 19,60 | 19,28 | 113.783.302 | 5.901.081 |
|
GESAN
|
53,00 | 53,00 | 53,05 | 0,86% | 52,05 | 53,45 | 52,78 | 300.810.316 | 5.699.453 |
|
GIPTA
|
64,40 | 64,35 | 64,40 | 0,16% | 63,00 | 67,15 | 64,89 | 437.591.810 | 6.743.380 |
|
GLCVY
|
81,10 | 81,10 | 81,15 | 2,14% | 78,65 | 81,55 | 80,21 | 87.344.325 | 1.089.016 |
|
GLRMK
|
184,90 | 184,80 | 184,90 | -0,59% | 183,60 | 186,60 | 184,82 | 215.752.843 | 1.167.378 |
|
GLRYH
|
4,06 | 4,06 | 4,07 | 3,84% | 3,85 | 4,15 | 4,03 | 65.747.975 | 16.328.192 |
|
GLYHO
|
12,42 | 12,41 | 12,42 | 1,06% | 12,23 | 12,59 | 12,42 | 127.437.144 | 10.261.691 |
|
GMTAS
|
28,72 | 28,72 | - | 9,95% | 25,88 | 28,72 | 27,79 | 152.009.932 | 5.469.219 |
|
GOKNR
|
22,14 | 22,12 | 22,14 | 3,26% | 21,28 | 22,52 | 21,94 | 146.488.755 | 6.677.633 |
|
GOLTS
|
344,00 | 344,00 | 344,25 | 0,51% | 338,25 | 344,00 | 341,31 | 46.774.347 | 137.045 |
|
GOODY
|
15,36 | 15,36 | 15,40 | -0,13% | 15,24 | 15,49 | 15,35 | 16.820.092 | 1.096.094 |
|
GOZDE
|
23,38 | 23,38 | 23,44 | -1,18% | 22,90 | 23,70 | 23,25 | 110.739.214 | 4.763.545 |
|
GRSEL
|
354,50 | 354,00 | 354,50 | 2,16% | 340,25 | 354,50 | 348,49 | 278.181.123 | 798.247 |
|
GRTHO
|
241,60 | 241,60 | 241,80 | -1,83% | 241,60 | 246,50 | 243,22 | 63.636.531 | 261.647 |
|
GSDHO
|
4,67 | 4,67 | 4,69 | -0,64% | 4,65 | 4,77 | 4,70 | 36.939.528 | 7.852.941 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 284.656.012 | 239.099.458 |
|
GUBRF
|
365,75 | 365,50 | 365,75 | -0,20% | 361,50 | 369,75 | 365,59 | 776.924.399 | 2.125.133 |
|
GUNDG
|
250,00 | 250,00 | 254,75 | -5,21% | 250,00 | 290,00 | 274,35 | 240.237.677 | 875.664 |
|
GWIND
|
25,08 | 25,08 | 25,10 | 0,40% | 24,82 | 25,26 | 25,04 | 139.151.606 | 5.557.432 |
|
GZNMI
|
46,72 | 46,72 | 46,74 | 3,45% | 43,78 | 49,28 | 47,01 | 567.126.643 | 12.063.629 |
|
HALKB
|
40,82 | 40,80 | 40,82 | 0,29% | 40,36 | 41,48 | 40,93 | 1.818.193.809 | 44.425.969 |
|
HATEK
|
14,90 | 14,90 | 14,91 | 0,27% | 14,77 | 14,97 | 14,86 | 21.364.354 | 1.438.192 |
|
HATSN
|
40,66 | 40,66 | 40,70 | -0,83% | 40,46 | 41,06 | 40,69 | 34.748.651 | 853.915 |
|
HDFGS
|
3,42 | 3,42 | 3,43 | 0,00% | 3,24 | 3,63 | 3,45 | 607.870.463 | 176.379.834 |
|
HEDEF
|
60,00 | 60,00 | 60,05 | -5,36% | 57,75 | 64,80 | 60,62 | 802.216.961 | 13.234.174 |
|
HEKTS
|
2,97 | 2,97 | 2,98 | 0,34% | 2,95 | 3,00 | 2,97 | 390.274.518 | 131.420.176 |
|
HKTM
|
11,32 | 11,32 | 11,35 | -0,61% | 11,28 | 11,47 | 11,35 | 23.505.150 | 2.071.589 |
|
HLGYO
|
4,33 | 4,32 | 4,33 | 1,64% | 4,23 | 4,33 | 4,28 | 248.068.895 | 57.987.889 |
|
HOROZ
|
63,70 | 63,70 | 63,75 | 1,51% | 62,20 | 65,15 | 63,89 | 77.747.633 | 1.216.868 |
|
HRKET
|
76,50 | 76,40 | 76,50 | 2,48% | 74,15 | 76,55 | 75,45 | 96.054.279 | 1.273.063 |
|
HTTBT
|
45,16 | 45,16 | 45,20 | 1,35% | 44,40 | 45,76 | 45,24 | 56.624.236 | 1.251.641 |
|
HUNER
|
3,20 | 3,19 | 3,20 | 0,00% | 3,18 | 3,23 | 3,20 | 36.838.430 | 11.500.565 |
|
HURGZ
|
5,35 | 5,34 | 5,35 | 0,00% | 5,24 | 5,41 | 5,33 | 24.199.348 | 4.539.375 |
|
ICBCT
|
14,04 | 14,02 | 14,04 | -1,20% | 13,96 | 14,22 | 14,05 | 11.601.388 | 825.580 |
|
ICUGS
|
2,61 | 2,61 | 2,62 | -0,76% | 2,59 | 2,66 | 2,62 | 42.904.218 | 16.367.818 |
|
IEYHO
|
71,50 | 71,45 | 71,50 | 1,06% | 70,65 | 71,75 | 71,24 | 668.652.016 | 9.385.512 |
|
IHAAS
|
42,00 | 42,00 | 42,02 | 2,09% | 40,84 | 43,00 | 42,26 | 31.492.643 | 745.236 |
|
IHGZT
|
1,55 | 1,55 | 1,56 | 0,00% | 1,53 | 1,56 | 1,55 | 23.566.409 | 15.227.264 |
|
IHLAS
|
2,28 | 2,28 | 2,29 | 0,00% | 2,27 | 2,31 | 2,29 | 235.243.054 | 102.615.152 |
|
IHLGM
|
2,11 | 2,11 | 2,13 | 1,93% | 2,06 | 2,15 | 2,12 | 88.502.244 | 41.689.004 |
|
IHYAY
|
1,93 | 1,93 | 1,94 | -0,52% | 1,91 | 1,95 | 1,93 | 17.503.246 | 9.056.998 |
|
IMASM
|
5,03 | 5,02 | 5,03 | 1,82% | 4,95 | 5,12 | 5,04 | 301.042.576 | 59.754.241 |
|
INDES
|
7,64 | 7,64 | 7,65 | 0,13% | 7,55 | 7,68 | 7,61 | 45.600.754 | 5.992.251 |
|
INFO
|
3,97 | 3,97 | 3,98 | 3,39% | 3,81 | 3,97 | 3,91 | 159.897.076 | 40.945.865 |
|
INGRM
|
419,75 | 419,75 | 420,00 | 0,00% | 416,00 | 423,50 | 420,25 | 10.792.315 | 25.681 |
|
INTEM
|
290,00 | 290,00 | 290,25 | -4,84% | 281,75 | 323,00 | 298,29 | 114.881.866 | 385.131 |
|
INVEO
|
8,63 | 8,61 | 8,63 | 0,00% | 8,52 | 8,70 | 8,62 | 40.417.187 | 4.687.278 |
|
INVES
|
322,00 | 322,00 | 322,50 | -2,42% | 316,25 | 333,75 | 323,29 | 44.141.507 | 136.538 |
|
ISCTR
|
14,18 | 14,18 | 14,20 | -0,56% | 14,11 | 14,37 | 14,22 | 11.391.294.343 | 801.164.277 |
|
ISDMR
|
38,02 | 38,02 | 38,04 | 0,74% | 37,70 | 38,34 | 38,06 | 104.150.741 | 2.736.854 |
|
ISFIN
|
18,38 | 18,37 | 18,38 | 1,60% | 18,10 | 18,93 | 18,39 | 54.210.334 | 2.948.352 |
|
ISGSY
|
73,90 | 73,40 | 73,90 | 2,85% | 71,35 | 74,45 | 72,96 | 105.446.953 | 1.445.342 |
|
ISGYO
|
22,60 | 22,56 | 22,62 | -0,88% | 22,40 | 22,92 | 22,58 | 190.471.686 | 8.436.354 |
|
ISKPL
|
11,14 | 11,13 | 11,14 | 0,00% | 11,07 | 11,30 | 11,17 | 202.445.614 | 18.125.116 |
|
ISMEN
|
42,72 | 42,72 | 42,76 | 0,42% | 42,48 | 43,28 | 42,80 | 358.929.932 | 8.386.725 |
|
IZENR
|
8,76 | 8,75 | 8,76 | -4,37% | 8,75 | 9,23 | 9,03 | 175.950.735 | 19.492.724 |
|
IZFAS
|
53,85 | 53,75 | 53,85 | -0,28% | 51,85 | 54,20 | 53,27 | 275.375.082 | 5.169.583 |
|
IZMDC
|
7,02 | 7,01 | 7,02 | -2,64% | 6,99 | 7,26 | 7,11 | 79.719.246 | 11.212.823 |
|
JANTS
|
20,02 | 20,02 | 20,04 | -0,10% | 19,88 | 20,22 | 20,03 | 67.955.975 | 3.393.202 |
|
KAPLM
|
369,75 | 369,25 | 369,75 | -3,84% | 362,50 | 420,00 | 392,00 | 415.108.235 | 1.058.947 |
|
KAREL
|
8,97 | 8,97 | 8,98 | -1,10% | 8,97 | 9,11 | 9,03 | 61.121.576 | 6.767.476 |
|
KARSN
|
9,75 | 9,75 | 9,76 | -0,31% | 9,70 | 9,86 | 9,77 | 108.301.619 | 11.081.060 |
|
KARTN
|
83,50 | 83,45 | 83,50 | -3,19% | 83,00 | 90,00 | 86,89 | 123.015.370 | 1.415.764 |
|
KATMR
|
3,03 | 3,03 | 3,04 | -1,62% | 3,02 | 3,11 | 3,06 | 480.302.367 | 157.081.526 |
|
KAYSE
|
5,04 | 5,03 | 5,04 | 0,40% | 4,94 | 5,24 | 5,10 | 185.627.393 | 36.410.002 |
|
KBORU
|
15,24 | 15,24 | 15,25 | -0,97% | 15,18 | 16,02 | 15,50 | 175.435.518 | 11.321.151 |
|
KCAER
|
11,20 | 11,19 | 11,20 | 2,38% | 10,98 | 11,32 | 11,19 | 200.502.715 | 17.921.487 |
|
KCHOL
|
195,30 | 195,30 | 195,40 | -0,26% | 194,30 | 197,40 | 195,54 | 5.612.137.576 | 28.700.598 |
|
KFEIN
|
8,86 | 8,85 | 8,86 | 0,68% | 8,67 | 8,88 | 8,79 | 31.801.415 | 3.618.231 |
|
KGYO
|
5,96 | 5,96 | 5,97 | 1,88% | 5,78 | 6,15 | 5,92 | 53.062.302 | 8.970.401 |
|
KIMMR
|
14,60 | 14,60 | 14,61 | 3,47% | 13,85 | 14,60 | 14,36 | 18.724.101 | 1.304.121 |
|
KLGYO
|
7,73 | 7,73 | 7,78 | 0,91% | 7,40 | 8,21 | 7,85 | 854.409.381 | 108.835.489 |
|
KLKIM
|
37,30 | 37,28 | 37,30 | -0,43% | 37,04 | 38,00 | 37,51 | 92.552.376 | 2.467.643 |
|
KLMSN
|
28,84 | 28,84 | 28,86 | -1,70% | 28,80 | 29,60 | 29,04 | 33.786.762 | 1.163.610 |
|
KLRHO
|
365,00 | 364,25 | 365,00 | 3,03% | 345,50 | 365,00 | 356,03 | 456.369.857 | 1.281.835 |
|
KLSER
|
27,28 | 27,28 | 27,32 | 0,44% | 27,02 | 27,40 | 27,25 | 31.072.325 | 1.140.391 |
|
KLSYN
|
6,79 | 6,79 | 6,89 | 0,59% | 6,69 | 7,09 | 6,89 | 79.115.418 | 11.476.885 |
|
KLYPV
|
57,90 | 57,90 | 57,95 | -0,09% | 57,20 | 58,30 | 57,85 | 65.090.547 | 1.125.249 |
|
KMPUR
|
15,10 | 15,09 | 15,10 | 1,27% | 14,83 | 15,13 | 15,01 | 24.341.659 | 1.621.378 |
|
KNFRT
|
11,22 | 11,22 | 11,26 | 0,09% | 11,11 | 11,37 | 11,25 | 23.847.308 | 2.120.352 |
|
KOCMT
|
2,70 | 2,70 | 2,71 | -0,37% | 2,67 | 2,73 | 2,70 | 53.303.006 | 19.747.646 |
|
KONKA
|
14,64 | 14,64 | 14,66 | 1,81% | 14,35 | 14,74 | 14,53 | 28.153.664 | 1.937.154 |
|
KONTR
|
10,09 | 10,08 | 10,09 | -0,10% | 10,03 | 10,18 | 10,10 | 493.755.142 | 48.907.050 |
|
KONYA
|
4.470,00 | 4.470,00 | 4.472,50 | -0,78% | 4.445,00 | 4.525,00 | 4.470,80 | 52.357.550 | 11.711 |
|
KOPOL
|
5,49 | 5,48 | 5,49 | -0,36% | 5,42 | 5,53 | 5,49 | 25.461.902 | 4.639.394 |
|
KORDS
|
51,75 | 51,75 | 51,80 | -0,19% | 51,35 | 52,20 | 51,76 | 26.873.776 | 519.234 |
|
KOTON
|
17,59 | 17,58 | 17,59 | 1,79% | 16,95 | 17,59 | 17,31 | 106.824.067 | 6.171.922 |
|
KRDMD
|
28,64 | 28,64 | 28,66 | 3,39% | 27,60 | 28,98 | 28,44 | 1.871.169.243 | 65.793.927 |
|
KRGYO
|
3,01 | 3,00 | 3,01 | 1,01% | 2,95 | 3,01 | 2,98 | 26.628.941 | 8.923.794 |
|
KRONT
|
15,68 | 15,68 | 15,70 | -1,13% | 15,63 | 16,08 | 15,81 | 32.834.576 | 2.076.866 |
|
KRPLS
|
10,50 | 10,43 | 10,50 | 8,25% | 9,50 | 10,51 | 10,06 | 125.621.580 | 12.491.529 |
|
KRSTL
|
10,73 | 10,73 | 10,74 | 3,97% | 10,18 | 10,95 | 10,62 | 105.976.960 | 9.975.249 |
|
KRTEK
|
27,32 | 27,32 | 27,38 | 1,11% | 26,84 | 27,94 | 27,19 | 27.474.774 | 1.010.343 |
|
KRVGD
|
3,01 | 3,00 | 3,01 | -0,66% | 2,97 | 3,07 | 3,01 | 42.384.896 | 14.083.801 |
|
KTLEV
|
30,90 | 30,90 | 30,94 | 1,31% | 30,66 | 32,44 | 31,42 | 2.383.702.525 | 75.872.072 |
|
KTSKR
|
70,95 | 70,95 | 71,00 | -1,32% | 69,45 | 72,70 | 70,84 | 37.023.788 | 522.640 |
|
KUTPO
|
106,10 | 105,90 | 106,10 | 1,43% | 103,40 | 107,20 | 105,50 | 50.719.648 | 480.763 |
|
KUYAS
|
55,10 | 55,05 | 55,10 | 0,36% | 54,30 | 55,85 | 54,92 | 324.710.665 | 5.912.221 |
|
KZBGY
|
14,03 | 14,03 | 14,04 | -0,28% | 13,89 | 14,15 | 13,99 | 135.184.186 | 9.661.328 |
|
KZGYO
|
26,04 | 26,04 | 26,12 | -0,99% | 25,68 | 26,50 | 26,13 | 25.540.378 | 977.504 |
|
LIDER
|
73,30 | 73,30 | 73,45 | -4,31% | 73,30 | 77,00 | 74,26 | 150.410.392 | 2.025.418 |
|
LIDFA
|
2,72 | 2,72 | 2,73 | 0,37% | 2,64 | 2,86 | 2,74 | 185.069.826 | 67.671.677 |
|
LILAK
|
33,18 | 33,18 | 33,20 | 1,90% | 32,20 | 33,72 | 33,08 | 305.359.716 | 9.231.732 |
|
LINK
|
234,40 | 234,40 | 234,50 | -2,54% | 233,10 | 238,70 | 235,07 | 143.417.213 | 610.105 |
|
LKMNH
|
17,15 | 17,14 | 17,15 | 0,88% | 16,83 | 17,46 | 17,18 | 47.249.610 | 2.751.117 |
|
LMKDC
|
29,78 | 29,78 | 29,82 | 0,27% | 29,50 | 29,92 | 29,73 | 130.617.730 | 4.393.991 |
|
LOGO
|
164,70 | 164,70 | 164,90 | 0,12% | 162,40 | 166,40 | 164,75 | 70.597.354 | 428.512 |
|
LRSHO
|
4,41 | 4,41 | 4,42 | -4,13% | 4,41 | 4,64 | 4,52 | 104.890.057 | 23.198.709 |
|
LUKSK
|
115,10 | 115,10 | 115,20 | -1,88% | 115,00 | 119,70 | 117,20 | 38.749.801 | 330.626 |
|
LYDHO
|
173,50 | 173,20 | 173,50 | -1,48% | 172,40 | 186,00 | 178,14 | 263.021.230 | 1.476.487 |
|
LYDYE
|
14.060,00 | 14.060,00 | 14.080,00 | -0,46% | 14.060,00 | 14.850,00 | 14.381,47 | 48.853.850 | 3.397 |
|
MAALT
|
953,00 | 950,00 | 953,00 | -0,42% | 947,00 | 969,50 | 957,10 | 29.782.163 | 31.117 |
|
MACKO
|
26,18 | 26,18 | 26,32 | 0,23% | 25,74 | 27,04 | 26,38 | 55.000.858 | 2.084.994 |
|
MAGEN
|
43,40 | 43,28 | 43,40 | 2,17% | 42,04 | 43,58 | 43,05 | 310.884.833 | 7.221.381 |
|
MAKIM
|
15,25 | 15,25 | 15,32 | -0,78% | 15,17 | 15,47 | 15,27 | 6.988.496 | 457.776 |
|
MAKTK
|
14,08 | 14,08 | 14,09 | -0,42% | 13,98 | 14,43 | 14,19 | 54.774.026 | 3.859.023 |
|
MANAS
|
17,64 | 17,63 | 17,64 | -3,08% | 17,33 | 18,36 | 17,81 | 368.062.459 | 20.665.202 |
|
MARBL
|
13,24 | 13,24 | 13,26 | -0,82% | 13,17 | 13,68 | 13,33 | 23.412.895 | 1.757.024 |
|
MARKA
|
35,32 | 35,32 | 35,42 | 0,17% | 34,50 | 36,06 | 35,30 | 24.677.835 | 699.109 |
|
MARMR
|
2,57 | 2,57 | - | 9,83% | 2,45 | 2,57 | 2,54 | 922.569.815 | 363.585.755 |
|
MARTI
|
2,73 | 2,73 | 2,74 | 0,74% | 2,68 | 2,74 | 2,71 | 34.785.076 | 12.837.667 |
|
MAVI
|
46,42 | 46,42 | 46,44 | 0,91% | 45,24 | 46,44 | 45,80 | 455.908.136 | 9.953.405 |
|
MEDTR
|
32,04 | 32,02 | 32,04 | 2,04% | 31,40 | 32,82 | 32,26 | 100.269.301 | 3.108.316 |
|
MEGMT
|
60,20 | 60,15 | 60,25 | 0,33% | 59,45 | 61,75 | 60,54 | 789.235.612 | 13.036.299 |
|
MEKAG
|
4,21 | 4,21 | - | 9,92% | 3,77 | 4,21 | 4,08 | 174.553.826 | 42.815.255 |
|
MERCN
|
17,32 | 17,16 | 17,32 | 2,67% | 16,74 | 17,32 | 17,01 | 105.022.324 | 6.175.226 |
|
MERIT
|
17,21 | 17,20 | 17,21 | 1,24% | 16,72 | 17,33 | 17,06 | 61.154.600 | 3.585.174 |
|
MERKO
|
14,33 | 14,32 | 14,33 | 0,70% | 14,18 | 14,45 | 14,32 | 86.441.001 | 6.036.467 |
|
METRO
|
4,79 | 4,79 | 4,80 | -0,21% | 4,71 | 4,85 | 4,77 | 83.755.802 | 17.572.468 |
|
MGROS
|
649,50 | 649,50 | 650,00 | 5,35% | 617,00 | 651,00 | 642,04 | 3.847.830.278 | 5.993.173 |
|
MHRGY
|
3,47 | 3,47 | 3,48 | -0,57% | 3,42 | 3,51 | 3,47 | 16.567.187 | 4.778.588 |
|
MIATK
|
35,80 | 35,78 | 35,80 | -0,78% | 35,74 | 36,34 | 35,97 | 537.218.922 | 14.934.066 |
|
MNDRS
|
14,47 | 14,47 | 14,49 | 0,63% | 14,25 | 14,70 | 14,52 | 56.889.027 | 3.917.529 |
|
MNDTR
|
6,71 | 6,71 | 6,72 | -2,04% | 6,70 | 6,85 | 6,76 | 27.608.332 | 4.087.141 |
|
MOBTL
|
9,70 | 9,70 | 9,71 | -1,72% | 9,70 | 10,06 | 9,85 | 84.451.129 | 8.575.996 |
|
MOGAN
|
8,63 | 8,63 | 8,64 | 0,82% | 8,47 | 8,69 | 8,61 | 64.451.754 | 7.483.857 |
|
MOPAS
|
43,56 | 43,56 | 43,60 | 3,22% | 42,22 | 45,52 | 44,19 | 367.341.715 | 8.312.157 |
|
MPARK
|
429,75 | 429,75 | 430,00 | 4,82% | 407,50 | 435,75 | 427,03 | 524.417.109 | 1.228.069 |
|
MRGYO
|
2,62 | 2,62 | 2,63 | -1,50% | 2,59 | 2,67 | 2,62 | 115.261.969 | 44.064.357 |
|
MRSHL
|
1.583,00 | 1.581,00 | 1.583,00 | 0,38% | 1.565,00 | 1.586,00 | 1.578,43 | 36.308.660 | 23.003 |
|
MSGYO
|
5,94 | 5,94 | 5,95 | 0,17% | 5,89 | 6,00 | 5,94 | 15.471.926 | 2.602.909 |
|
MTRKS
|
23,02 | 23,00 | 23,02 | 6,28% | 21,46 | 23,56 | 22,58 | 83.513.914 | 3.699.199 |
|
NATEN
|
9,21 | 9,21 | 9,24 | -1,50% | 9,21 | 9,45 | 9,33 | 132.602.191 | 14.216.897 |
|
NETAS
|
60,75 | 60,75 | 60,85 | 0,41% | 60,20 | 61,45 | 60,82 | 16.993.093 | 279.420 |
|
NIBAS
|
3,53 | 3,53 | 3,54 | 0,00% | 3,51 | 3,59 | 3,54 | 13.526.654 | 3.821.096 |
|
NTGAZ
|
10,07 | 10,06 | 10,07 | 0,00% | 9,94 | 10,20 | 10,08 | 86.305.117 | 8.559.438 |
|
NTHOL
|
46,82 | 46,82 | 46,92 | 0,21% | 46,20 | 47,16 | 46,70 | 54.517.572 | 1.167.307 |
|
NUGYO
|
11,44 | 11,44 | 11,52 | 2,60% | 11,00 | 11,73 | 11,33 | 80.291.251 | 7.086.743 |
|
NUHCM
|
226,10 | 226,00 | 226,10 | 0,36% | 224,00 | 227,00 | 225,83 | 21.236.322 | 94.037 |
|
OBAMS
|
8,58 | 8,57 | 8,58 | 1,06% | 8,41 | 8,64 | 8,53 | 332.213.512 | 38.941.583 |
|
OBASE
|
34,78 | 34,78 | 34,86 | -0,80% | 34,62 | 35,56 | 35,06 | 15.233.051 | 434.435 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 0,00% | 5,20 | 5,31 | 5,27 | 390.667.805 | 74.168.101 |
|
ODINE
|
363,00 | 362,75 | 363,00 | 4,01% | 349,75 | 364,50 | 357,21 | 81.204.665 | 227.333 |
|
OFSYM
|
76,60 | 76,50 | 76,60 | 3,86% | 73,75 | 76,60 | 75,54 | 139.271.704 | 1.843.770 |
|
ONCSM
|
311,00 | 311,00 | 311,25 | 2,89% | 297,25 | 320,75 | 310,79 | 357.702.469 | 1.150.960 |
|
ONRYT
|
73,70 | 73,65 | 73,70 | 0,27% | 71,90 | 74,15 | 72,81 | 83.615.184 | 1.148.385 |
|
ORGE
|
70,35 | 70,35 | 70,40 | 2,25% | 68,65 | 71,40 | 70,51 | 112.991.494 | 1.602.411 |
|
OSMEN
|
8,07 | 8,06 | 8,07 | 0,37% | 7,94 | 8,15 | 8,04 | 11.532.029 | 1.435.229 |
|
OSTIM
|
3,10 | 3,10 | 3,11 | -0,96% | 3,07 | 3,16 | 3,12 | 51.088.459 | 16.391.252 |
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,09 | 542.648.092 | 1.137.418 |
|
OTTO
|
355,00 | 354,75 | 355,00 | -8,03% | 351,00 | 402,50 | 369,99 | 204.442.173 | 552.559 |
|
OYAKC
|
24,58 | 24,58 | 24,66 | 0,90% | 24,34 | 24,76 | 24,58 | 524.746.426 | 21.350.413 |
|
OYYAT
|
40,40 | 40,40 | 40,60 | 2,07% | 39,28 | 41,40 | 40,56 | 15.854.588 | 390.914 |
|
OZATD
|
156,40 | 156,40 | 157,20 | -2,55% | 156,40 | 160,50 | 157,91 | 26.399.451 | 167.180 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | -0,48% | 2,04 | 2,09 | 2,06 | 27.766.575 | 13.465.852 |
|
OZKGY
|
15,53 | 15,50 | 15,53 | 2,85% | 15,06 | 15,54 | 15,28 | 82.050.921 | 5.368.972 |
|
OZSUB
|
17,32 | 17,32 | 17,36 | 0,99% | 17,01 | 17,70 | 17,34 | 21.078.525 | 1.215.698 |
|
OZYSR
|
41,20 | 41,16 | 41,20 | -4,05% | 41,00 | 43,18 | 42,12 | 53.616.484 | 1.273.068 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | 0,00% | 1,52 | 1,56 | 1,54 | 1.105.867.740 | 719.389.289 |
|
PAMEL
|
85,35 | 85,25 | 85,35 | 0,41% | 84,35 | 86,35 | 85,52 | 12.051.400 | 140.920 |
|
PAPIL
|
18,00 | 18,00 | 18,02 | 3,09% | 17,19 | 18,54 | 18,03 | 728.943.443 | 40.432.684 |
|
PARSN
|
100,80 | 100,70 | 100,80 | 2,86% | 97,80 | 101,60 | 99,90 | 43.752.597 | 437.987 |
|
PASEU
|
150,50 | 150,10 | 150,50 | -2,90% | 149,50 | 159,20 | 154,88 | 524.074.803 | 3.363.658 |
|
PATEK
|
20,96 | 20,96 | 20,98 | -1,69% | 20,84 | 21,38 | 20,99 | 304.484.984 | 14.505.925 |
|
PCILT
|
22,48 | 22,48 | 22,50 | 0,90% | 22,28 | 22,54 | 22,39 | 8.329.147 | 371.961 |
|
PEKGY
|
11,50 | 11,49 | 11,50 | 1,77% | 11,34 | 11,69 | 11,53 | 2.906.888.011 | 252.220.794 |
|
PENGD
|
8,00 | 8,00 | 8,01 | -0,25% | 7,95 | 8,07 | 8,00 | 24.202.143 | 3.024.062 |
|
PENTA
|
13,86 | 13,86 | 13,89 | 1,17% | 13,67 | 13,95 | 13,85 | 28.505.385 | 2.058.887 |
|
PETKM
|
17,30 | 17,30 | 17,31 | 0,82% | 17,13 | 17,36 | 17,26 | 918.084.915 | 53.207.467 |
|
PETUN
|
12,05 | 12,00 | 12,05 | 3,79% | 11,65 | 12,18 | 11,92 | 40.523.658 | 3.400.691 |
|
PGSUS
|
201,50 | 201,50 | 201,70 | 1,21% | 200,40 | 204,10 | 201,97 | 5.157.748.479 | 25.537.485 |
|
PINSU
|
11,83 | 11,83 | 11,84 | 2,34% | 11,42 | 12,31 | 11,93 | 101.617.652 | 8.520.444 |
|
PKART
|
71,80 | 71,80 | 72,00 | -0,97% | 71,65 | 72,90 | 72,16 | 13.283.791 | 184.098 |
|
PKENT
|
145,50 | 145,50 | 145,60 | -0,95% | 144,80 | 147,60 | 146,08 | 53.784.990 | 368.193 |
|
PLTUR
|
21,22 | 21,20 | 21,22 | 0,28% | 20,72 | 21,66 | 21,28 | 52.153.955 | 2.451.101 |
|
PNLSN
|
39,72 | 39,70 | 39,72 | 0,20% | 39,14 | 40,04 | 39,68 | 30.595.094 | 771.071 |
|
PNSUT
|
11,36 | 11,34 | 11,36 | 1,25% | 11,20 | 11,50 | 11,35 | 23.978.378 | 2.112.783 |
|
POLHO
|
16,97 | 16,97 | 17,00 | -1,79% | 16,96 | 17,51 | 17,06 | 31.295.933 | 1.834.501 |
|
POLTK
|
6.742,50 | 6.742,50 | - | 9,99% | 6.135,00 | 6.742,50 | 6.552,33 | 313.044.190 | 47.776 |
|
PRDGS
|
6,53 | 6,52 | 6,53 | 0,31% | 6,42 | 6,63 | 6,53 | 24.169.121 | 3.702.670 |
|
PRKAB
|
33,34 | 33,34 | 33,48 | 0,73% | 33,26 | 35,20 | 34,17 | 79.222.274 | 2.318.698 |
|
PRKME
|
17,44 | 17,43 | 17,44 | -1,19% | 17,23 | 17,90 | 17,47 | 54.234.002 | 3.104.371 |
|
PSGYO
|
2,74 | 2,74 | 2,75 | 1,48% | 2,67 | 2,89 | 2,77 | 1.351.303.389 | 487.535.719 |
|
QUAGR
|
2,64 | 2,64 | 2,65 | 0,38% | 2,58 | 2,74 | 2,68 | 487.989.413 | 182.347.272 |
|
RALYH
|
200,10 | 197,70 | 200,10 | -0,40% | 190,80 | 200,20 | 194,46 | 239.386.893 | 1.231.030 |
|
RAYSG
|
220,00 | 220,00 | 220,30 | -1,12% | 218,90 | 223,70 | 220,48 | 56.875.833 | 257.969 |
|
REEDR
|
7,14 | 7,14 | 7,15 | 1,28% | 6,96 | 7,26 | 7,11 | 236.575.906 | 33.282.394 |
|
RGYAS
|
150,60 | 150,50 | 150,60 | 0,60% | 149,20 | 151,50 | 150,37 | 184.780.556 | 1.228.880 |
|
RTALB
|
3,56 | 3,56 | 3,57 | 0,56% | 3,51 | 3,59 | 3,56 | 112.170.725 | 31.524.984 |
|
RUBNS
|
34,10 | 34,10 | - | 10,00% | 30,60 | 34,10 | 32,51 | 506.284.742 | 15.572.591 |
|
RUZYE
|
11,33 | 11,33 | 11,34 | -1,39% | 11,25 | 11,62 | 11,41 | 69.149.841 | 6.058.666 |
|
RYGYO
|
27,88 | 27,88 | 27,90 | 1,31% | 27,82 | 29,00 | 28,32 | 382.917.766 | 13.520.641 |
|
RYSAS
|
17,30 | 17,30 | 17,36 | -1,42% | 17,29 | 18,29 | 17,89 | 329.128.404 | 18.395.402 |
|
SAFKR
|
26,84 | 26,82 | 26,84 | 4,44% | 25,44 | 26,96 | 26,19 | 185.105.985 | 7.068.678 |
|
SAHOL
|
94,90 | 94,85 | 94,90 | 0,96% | 93,85 | 95,40 | 94,62 | 3.703.516.917 | 39.140.690 |
|
SANFM
|
7,05 | 7,04 | 7,05 | -1,12% | 7,01 | 7,15 | 7,06 | 29.132.152 | 4.124.990 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,15 | 569.421.640 | 15.751.430 |
|
SASA
|
2,39 | 2,38 | 2,39 | 2,14% | 2,32 | 2,42 | 2,37 | 6.637.896.333 | 2.805.792.383 |
|
SAYAS
|
40,92 | 40,90 | 40,92 | 0,79% | 39,30 | 41,72 | 40,81 | 26.179.433 | 641.556 |
|
SDTTR
|
212,00 | 212,00 | 212,10 | -1,76% | 206,80 | 215,60 | 210,81 | 331.777.777 | 1.573.814 |
|
SEGMN
|
28,94 | 28,94 | - | 9,95% | 27,00 | 28,94 | 28,38 | 410.663.110 | 14.469.036 |
|
SEGYO
|
5,06 | 5,06 | 5,07 | 1,00% | 4,90 | 5,14 | 5,03 | 51.737.823 | 10.294.862 |
|
SELEC
|
80,10 | 79,90 | 80,10 | -0,44% | 79,50 | 80,85 | 79,97 | 59.864.058 | 748.580 |
|
SELVA
|
3,57 | 3,57 | - | 9,85% | 3,25 | 3,57 | 3,42 | 54.513.548 | 15.937.527 |
|
SERNT
|
8,02 | 8,02 | 8,03 | 0,38% | 7,91 | 8,06 | 7,98 | 57.361.897 | 7.185.589 |
|
SISE
|
39,66 | 39,66 | 39,68 | 2,43% | 38,64 | 39,76 | 39,25 | 2.522.338.325 | 64.269.487 |
|
SKBNK
|
8,13 | 8,13 | 8,14 | -2,63% | 8,10 | 8,42 | 8,24 | 364.170.766 | 44.199.590 |
|
SKTAS
|
3,92 | 3,92 | 3,93 | 0,00% | 3,83 | 4,00 | 3,92 | 37.307.991 | 9.516.808 |
|
SKYMD
|
12,09 | 12,09 | 12,10 | -0,08% | 12,01 | 12,24 | 12,13 | 24.985.834 | 2.059.619 |
|
SMART
|
22,76 | 22,74 | 22,76 | -0,18% | 22,60 | 24,00 | 22,94 | 25.216.643 | 1.099.385 |
|
SMRTG
|
23,66 | 23,40 | 23,66 | 4,05% | 22,76 | 23,66 | 23,13 | 155.488.149 | 6.721.326 |
|
SMRVA
|
67,80 | - | 67,80 | -9,96% | 67,80 | 69,15 | 67,93 | 351.378.880 | 5.172.517 |
|
SNGYO
|
5,15 | 5,15 | 5,16 | 1,58% | 5,05 | 5,19 | 5,12 | 143.328.571 | 28.003.486 |
|
SNICA
|
4,32 | 4,32 | 4,33 | 0,00% | 4,27 | 4,37 | 4,32 | 32.013.191 | 7.407.589 |
|
SOKE
|
11,19 | 11,19 | 11,20 | 0,72% | 11,00 | 11,19 | 11,12 | 15.213.997 | 1.368.448 |
|
SOKM
|
58,50 | 58,35 | 58,50 | 4,84% | 55,55 | 58,50 | 57,31 | 497.273.778 | 8.676.246 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | 0,00% | 3,41 | 3,48 | 3,44 | 103.468.701 | 30.124.991 |
|
SUNTK
|
39,82 | 39,82 | 39,94 | -1,87% | 39,00 | 41,00 | 40,09 | 41.063.651 | 1.024.229 |
|
SURGY
|
45,00 | 44,70 | 45,00 | 0,63% | 44,10 | 45,00 | 44,59 | 108.812.911 | 2.440.352 |
|
SUWEN
|
9,45 | 9,43 | 9,45 | -0,32% | 9,35 | 9,54 | 9,41 | 36.722.349 | 3.903.315 |
|
TABGD
|
257,75 | 257,25 | 257,75 | 6,16% | 241,80 | 258,00 | 250,98 | 370.898.300 | 1.477.795 |
|
TARKM
|
350,50 | 350,25 | 350,50 | -0,99% | 348,25 | 357,50 | 351,52 | 46.127.650 | 131.222 |
|
TATEN
|
9,73 | 9,73 | 9,74 | 1,35% | 9,20 | 10,21 | 9,65 | 111.723.910 | 11.583.290 |
|
TATGD
|
13,38 | 13,38 | 13,39 | 3,00% | 12,82 | 13,60 | 13,18 | 28.641.642 | 2.173.571 |
|
TAVHL
|
323,25 | 322,75 | 323,25 | 0,62% | 315,50 | 325,25 | 320,75 | 913.806.466 | 2.848.988 |
|
TBORG
|
163,80 | 163,80 | 163,90 | 1,05% | 161,50 | 164,70 | 163,36 | 22.955.652 | 140.519 |
|
TCELL
|
105,90 | 105,70 | 105,90 | 2,12% | 103,10 | 106,20 | 105,09 | 3.246.401.676 | 30.893.209 |
|
TCKRC
|
91,10 | 91,05 | 91,10 | 9,56% | 82,50 | 91,30 | 88,25 | 404.305.005 | 4.581.139 |
|
TEHOL
|
21,40 | 21,40 | 21,42 | 1,90% | 21,06 | 21,50 | 21,31 | 1.082.461.423 | 50.791.378 |
|
TEKTU
|
8,34 | 8,34 | 8,35 | -1,88% | 8,29 | 8,56 | 8,43 | 69.319.872 | 8.219.054 |
|
TERA
|
158,00 | 157,90 | 158,00 | -4,36% | 157,50 | 166,20 | 159,02 | 2.567.686.516 | 16.146.556 |
|
TEZOL
|
12,16 | 12,16 | 12,18 | 1,00% | 12,09 | 12,39 | 12,19 | 80.433.896 | 6.596.404 |
|
TGSAS
|
160,90 | 160,80 | 160,90 | -0,49% | 159,90 | 162,80 | 161,12 | 22.049.045 | 136.851 |
|
THYAO
|
292,00 | 291,75 | 292,00 | 1,48% | 288,50 | 295,50 | 291,54 | 15.395.772.064 | 52.808.497 |
|
TKFEN
|
70,15 | 70,10 | 70,15 | -0,28% | 69,45 | 70,65 | 70,04 | 193.101.986 | 2.757.088 |
|
TKNSA
|
23,54 | 23,54 | 23,56 | 2,08% | 23,00 | 23,86 | 23,37 | 72.589.152 | 3.105.508 |
|
TLMAN
|
96,00 | 96,00 | 96,10 | 0,21% | 95,65 | 96,90 | 96,23 | 17.891.297 | 185.923 |
|
TMPOL
|
376,00 | 375,75 | 376,00 | -4,33% | 371,00 | 405,00 | 386,06 | 124.759.432 | 323.162 |
|
TMSN
|
106,20 | 106,20 | 106,30 | -1,12% | 105,70 | 108,80 | 106,62 | 97.910.417 | 918.349 |
|
TNZTP
|
27,96 | 27,94 | 27,96 | 1,97% | 27,04 | 28,50 | 27,74 | 115.841.936 | 4.176.224 |
|
TOASO
|
287,75 | 287,00 | 287,75 | 1,05% | 281,25 | 290,75 | 285,98 | 1.629.305.356 | 5.697.205 |
|
TRALT
|
47,60 | 47,60 | 47,62 | 5,78% | 45,02 | 48,18 | 46,85 | 9.508.392.699 | 202.956.996 |
|
TRCAS
|
43,58 | 43,50 | 43,58 | 1,40% | 42,98 | 44,64 | 43,89 | 84.564.510 | 1.926.947 |
|
TRENJ
|
101,70 | 101,70 | 101,90 | 1,90% | 98,45 | 103,40 | 101,59 | 409.819.783 | 4.033.942 |
|
TRGYO
|
81,45 | 81,45 | 81,50 | 2,97% | 79,20 | 81,55 | 80,53 | 121.587.808 | 1.509.942 |
|
TRILC
|
17,22 | 17,22 | 17,24 | 1,59% | 16,79 | 17,62 | 17,23 | 133.322.655 | 7.736.240 |
|
TRMET
|
124,30 | 124,30 | 124,40 | 4,02% | 117,60 | 125,80 | 122,74 | 1.276.007.970 | 10.396.481 |
|
TSGYO
|
7,33 | 7,32 | 7,33 | 0,27% | 7,31 | 7,51 | 7,40 | 38.420.866 | 5.189.284 |
|
TSKB
|
13,06 | 13,06 | 13,08 | -0,68% | 13,05 | 13,24 | 13,14 | 676.880.820 | 51.523.441 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 138.353.096 | 128.180.073 |
|
TTKOM
|
62,05 | 62,00 | 62,05 | 0,40% | 60,80 | 62,40 | 61,74 | 1.977.487.192 | 32.029.215 |
|
TTRAK
|
565,00 | 565,00 | 565,50 | -2,16% | 558,50 | 580,50 | 568,84 | 206.706.857 | 363.382 |
|
TUCLK
|
4,55 | 4,55 | 4,56 | 0,00% | 4,51 | 4,58 | 4,54 | 45.142.140 | 9.940.932 |
|
TUKAS
|
2,88 | 2,87 | 2,88 | 1,77% | 2,80 | 2,92 | 2,85 | 617.858.433 | 216.464.242 |
|
TUPRS
|
222,50 | 222,40 | 222,50 | 1,78% | 217,20 | 223,70 | 220,33 | 4.425.258.995 | 20.084.909 |
|
TUREX
|
7,29 | 7,28 | 7,29 | 0,83% | 7,13 | 7,39 | 7,27 | 168.626.328 | 23.201.399 |
|
TURGG
|
26,26 | 26,26 | 26,46 | 0,54% | 26,04 | 26,46 | 26,27 | 8.183.487 | 311.560 |
|
TURSG
|
11,49 | 11,48 | 11,49 | 0,44% | 11,37 | 11,57 | 11,49 | 435.982.574 | 37.946.065 |
|
UFUK
|
1.657,00 | 1.657,00 | 1.670,00 | -2,47% | 1.656,00 | 1.730,00 | 1.685,32 | 23.240.569 | 13.790 |
|
ULKER
|
135,70 | 135,40 | 135,70 | 3,51% | 130,00 | 136,10 | 133,26 | 1.312.348.109 | 9.847.768 |
|
ULUFA
|
3,82 | 3,82 | 3,83 | 1,60% | 3,76 | 3,86 | 3,81 | 47.684.402 | 12.530.903 |
|
ULUSE
|
172,00 | 171,70 | 172,00 | -0,92% | 169,80 | 175,90 | 172,12 | 23.462.490 | 136.316 |
|
ULUUN
|
6,88 | 6,88 | 6,90 | 1,18% | 6,71 | 6,95 | 6,83 | 24.645.773 | 3.608.589 |
|
UNLU
|
15,51 | 15,50 | 15,51 | 1,97% | 15,17 | 15,66 | 15,37 | 26.202.550 | 1.704.487 |
|
USAK
|
2,94 | 2,93 | 2,94 | 0,00% | 2,89 | 2,96 | 2,92 | 82.694.875 | 28.328.998 |
|
VAKBN
|
32,08 | 32,06 | 32,08 | 2,43% | 31,44 | 32,08 | 31,81 | 1.259.156.495 | 39.580.538 |
|
VAKFA
|
12,12 | 12,12 | 12,13 | 5,57% | 11,37 | 12,26 | 11,88 | 746.892.852 | 62.882.938 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 0,00% | 1,95 | 2,00 | 1,97 | 151.721.380 | 76.947.632 |
|
VAKKO
|
60,65 | 60,65 | 60,90 | 0,41% | 59,25 | 61,00 | 60,41 | 29.573.668 | 489.551 |
|
VBTYZ
|
15,98 | 15,98 | 15,99 | -2,14% | 15,80 | 16,55 | 16,06 | 31.844.449 | 1.983.113 |
|
VERTU
|
39,88 | 39,88 | 40,02 | -0,99% | 38,54 | 40,44 | 39,99 | 24.166.158 | 604.378 |
|
VERUS
|
315,00 | 315,00 | 315,25 | -3,89% | 307,25 | 331,00 | 316,80 | 54.381.269 | 171.658 |
|
VESBE
|
8,17 | 8,16 | 8,17 | 2,90% | 7,86 | 8,26 | 8,07 | 120.555.091 | 14.946.297 |
|
VESTL
|
30,20 | 30,16 | 30,20 | 1,48% | 29,50 | 30,38 | 29,97 | 156.404.647 | 5.218.925 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 1,87% | 2,67 | 2,74 | 2,70 | 159.308.435 | 59.040.295 |
|
VKING
|
31,60 | 31,58 | 31,60 | -4,07% | 30,84 | 33,00 | 31,59 | 44.501.220 | 1.408.611 |
|
VRGYO
|
2,48 | 2,48 | 2,49 | 0,00% | 2,46 | 2,55 | 2,49 | 93.130.917 | 37.389.065 |
|
VSNMD
|
91,05 | 91,05 | 91,10 | -0,55% | 90,20 | 91,75 | 90,88 | 89.283.332 | 982.459 |
|
YAPRK
|
270,50 | 270,50 | 270,75 | -0,37% | 266,75 | 272,50 | 269,08 | 43.807.102 | 162.806 |
|
YATAS
|
40,92 | 40,68 | 40,92 | 1,29% | 40,16 | 40,92 | 40,48 | 48.766.899 | 1.204.624 |
|
YAYLA
|
28,60 | 28,60 | 28,66 | -0,14% | 27,82 | 28,70 | 28,28 | 27.226.115 | 962.884 |
|
YEOTK
|
40,40 | 40,40 | 40,42 | 2,54% | 38,74 | 40,98 | 39,99 | 462.037.985 | 11.553.168 |
|
YESIL
|
1,87 | 1,86 | 1,87 | 1,63% | 1,83 | 1,94 | 1,88 | 64.455.877 | 34.236.020 |
|
YGGYO
|
131,00 | 130,50 | 131,00 | -0,68% | 128,60 | 132,40 | 130,01 | 24.905.299 | 191.558 |
|
YIGIT
|
24,64 | 24,64 | 24,66 | 1,73% | 24,10 | 25,12 | 24,59 | 140.262.632 | 5.703.066 |
|
YKBNK
|
36,20 | 36,18 | 36,20 | 0,06% | 35,90 | 36,42 | 36,16 | 10.121.096.124 | 279.881.151 |
|
YKSLN
|
3,14 | 3,14 | 3,15 | 0,32% | 3,11 | 3,17 | 3,14 | 24.274.525 | 7.723.815 |
|
YUNSA
|
8,14 | 8,14 | 8,15 | 0,99% | 8,03 | 8,20 | 8,14 | 59.895.253 | 7.359.987 |
|
YYAPI
|
1,83 | 1,82 | 1,83 | 0,00% | 1,81 | 1,86 | 1,83 | 278.669.117 | 152.018.773 |
|
YYLGD
|
12,31 | 12,30 | 12,31 | 6,12% | 11,43 | 12,70 | 12,20 | 542.691.085 | 44.490.984 |
|
ZEDUR
|
8,15 | 8,15 | 8,16 | 0,00% | 8,00 | 8,25 | 8,16 | 20.798.227 | 2.547.913 |
|
ZERGY
|
10,13 | 10,12 | 10,13 | -0,69% | 10,07 | 10,39 | 10,16 | 173.749.581 | 17.100.485 |
|
ZOREN
|
3,12 | 3,11 | 3,12 | 0,97% | 3,06 | 3,12 | 3,09 | 246.857.103 | 79.800.580 |
|
ZRGYO
|
23,86 | 23,86 | 23,96 | -0,67% | 23,74 | 24,40 | 24,09 | 68.353.356 | 2.838.064 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
