BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,24 | 3,23 | 3,25 | 2,21% | 3,16 | 3,25 | 3,21 | 1.252.027 | 389.911 |
|
A1YEN
|
1,59 | 1,58 | 1,59 | 2,58% | 1,56 | 1,59 | 1,57 | 587.287 | 373.570 |
|
AAGYO
|
7,67 | 7,66 | 7,67 | 0,66% | 7,59 | 7,67 | 7,63 | 1.612.261 | 211.414 |
|
ADEL
|
21,80 | 21,76 | 21,92 | 2,35% | 21,28 | 21,92 | 21,73 | 1.294.238 | 59.572 |
|
ADESE
|
0,53 | 0,53 | 0,54 | -1,85% | 0,53 | 0,54 | 0,53 | 600.121 | 1.127.491 |
|
ADGYO
|
53,05 | 53,05 | 53,35 | -0,47% | 52,70 | 53,40 | 53,03 | 614.981 | 11.597 |
|
AEFES
|
16,53 | 16,52 | 16,53 | -0,36% | 16,50 | 16,56 | 16,52 | 5.196.960 | 314.523 |
|
AFYON
|
11,93 | 11,93 | 11,94 | -0,17% | 11,90 | 11,95 | 11,92 | 302.575 | 25.376 |
|
AGESA
|
213,30 | 213,30 | 213,80 | -0,33% | 212,30 | 213,30 | 213,07 | 114.844 | 539 |
|
AGHOL
|
27,74 | 27,72 | 27,74 | -0,86% | 27,72 | 28,10 | 27,81 | 4.014.049 | 144.347 |
|
AGROT
|
1,22 | 1,21 | 1,22 | 0,83% | 1,19 | 1,23 | 1,21 | 1.719.338 | 1.418.164 |
|
AHGAZ
|
46,20 | 46,22 | 46,26 | 0,00% | 45,96 | 46,24 | 46,08 | 7.678.178 | 166.629 |
|
AHSGY
|
6,75 | 6,70 | 6,74 | 0,90% | 6,61 | 6,77 | 6,71 | 813.409 | 121.185 |
|
AKBNK
|
70,00 | 69,95 | 70,00 | -0,14% | 69,55 | 70,30 | 69,96 | 195.742.411 | 2.798.106 |
|
AKCNS
|
195,50 | 195,20 | 195,60 | 1,03% | 193,50 | 195,90 | 195,21 | 1.574.749 | 8.067 |
|
AKENR
|
6,73 | 6,73 | 6,74 | 0,45% | 6,71 | 6,74 | 6,73 | 390.495 | 58.027 |
|
AKFGY
|
2,31 | 2,30 | 2,31 | 0,00% | 2,29 | 2,31 | 2,31 | 607.841 | 263.262 |
|
AKFIS
|
14,69 | 14,68 | 14,69 | 1,45% | 14,20 | 14,72 | 14,54 | 5.917.281 | 407.100 |
|
AKFYE
|
3,07 | 3,06 | 3,07 | 0,00% | 3,05 | 3,08 | 3,06 | 1.222.854 | 399.618 |
|
AKGRT
|
4,92 | 4,91 | 4,92 | -0,40% | 4,88 | 4,93 | 4,90 | 1.967.858 | 401.425 |
|
AKHAN
|
28,08 | 28,08 | 28,26 | -0,43% | 28,08 | 28,26 | 28,11 | 1.112.671 | 39.582 |
|
AKSA
|
10,51 | 10,50 | 10,51 | -0,47% | 10,49 | 10,56 | 10,52 | 2.307.568 | 219.269 |
|
AKSEN
|
72,10 | 72,10 | 72,15 | 0,84% | 71,50 | 72,30 | 71,96 | 18.537.915 | 257.611 |
|
AKSGY
|
9,38 | 9,38 | 9,40 | 0,11% | 9,32 | 9,38 | 9,36 | 246.100 | 26.296 |
|
AKSUE
|
14,59 | 14,58 | 14,69 | 0,90% | 14,46 | 14,69 | 14,54 | 578.733 | 39.797 |
|
ALARK
|
106,30 | 106,20 | 106,30 | -0,37% | 106,00 | 107,10 | 106,62 | 8.762.731 | 82.188 |
|
ALBRK
|
8,57 | 8,56 | 8,57 | 0,12% | 8,56 | 8,59 | 8,57 | 552.441 | 64.460 |
|
ALBTN
|
22,24 | 22,18 | 22,24 | 0,09% | 22,10 | 22,30 | 22,17 | 1.319.189 | 59.496 |
|
ALCAR
|
576,00 | 571,50 | 575,50 | 0,35% | 570,50 | 577,50 | 573,61 | 284.509 | 496 |
|
ALCTL
|
70,25 | 70,30 | 70,55 | 0,36% | 70,10 | 70,90 | 70,26 | 68.850 | 980 |
|
ALFAS
|
25,44 | 25,40 | 25,44 | 1,68% | 25,02 | 25,50 | 25,29 | 1.406.676 | 55.630 |
|
ALGYO
|
2,72 | 2,72 | 2,73 | -0,37% | 2,71 | 2,73 | 2,71 | 906.784 | 334.240 |
|
ALKA
|
5,16 | 5,14 | 5,17 | 0,19% | 5,12 | 5,16 | 5,15 | 40.992 | 7.960 |
|
ALKIM
|
10,96 | 10,87 | 10,97 | 1,67% | 10,95 | 10,96 | 10,95 | 176.567 | 16.124 |
|
ALKLC
|
28,34 | 28,34 | - | 9,93% | 26,78 | 28,34 | 27,51 | 19.797.239 | 719.768 |
|
ALTNY
|
11,30 | 11,28 | 11,30 | 0,00% | 11,20 | 11,36 | 11,31 | 4.296.293 | 380.045 |
|
ANELE
|
10,30 | - | - | 2,59% | 10,30 | 10,99 | 10,71 | 7.747.516 | 723.690 |
|
ANGEN
|
6,10 | 6,09 | 6,11 | 1,16% | 6,05 | 6,11 | 6,09 | 215.231 | 35.340 |
|
ANHYT
|
95,70 | 95,55 | 95,70 | -0,31% | 95,40 | 96,10 | 95,81 | 788.781 | 8.233 |
|
ANSGR
|
22,42 | 22,38 | 22,42 | -0,18% | 22,34 | 22,46 | 22,42 | 3.116.418 | 139.009 |
|
ARASE
|
63,50 | 63,30 | 63,50 | 0,95% | 62,95 | 63,50 | 63,23 | 416.141 | 6.581 |
|
ARCLK
|
69,40 | 69,30 | 69,40 | -0,22% | 69,25 | 69,60 | 69,49 | 2.036.990 | 29.314 |
|
ARDYZ
|
53,75 | 53,70 | 53,80 | 0,94% | 52,75 | 54,20 | 53,54 | 32.623.171 | 609.340 |
|
ARENA
|
12,60 | 12,52 | 12,62 | 1,61% | 12,50 | 12,60 | 12,52 | 82.718 | 6.605 |
|
ARFYE
|
10,34 | 10,27 | 10,34 | 1,27% | 10,21 | 10,34 | 10,26 | 235.011 | 22.903 |
|
ARMGD
|
111,80 | 111,80 | 112,10 | -1,76% | 111,80 | 114,90 | 113,80 | 2.618.579 | 23.011 |
|
ARSAN
|
3,28 | 3,28 | 3,29 | 0,31% | 3,27 | 3,30 | 3,29 | 708.074 | 215.488 |
|
ARTMS
|
26,66 | 26,56 | 26,64 | 0,60% | 26,64 | 26,72 | 26,67 | 210.671 | 7.898 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 461.808 | 487.625 |
|
ASELS
|
344,25 | 344,25 | 344,50 | -0,15% | 342,75 | 345,00 | 343,94 | 378.483.033 | 1.100.423 |
|
ASGYO
|
9,45 | 9,42 | 9,45 | 0,43% | 9,36 | 9,45 | 9,40 | 178.475 | 18.989 |
|
ASTOR
|
174,90 | 174,80 | 174,90 | -1,30% | 174,70 | 179,30 | 177,24 | 480.620.221 | 2.711.741 |
|
ASUZU
|
37,04 | 37,04 | 37,18 | -0,05% | 36,90 | 37,18 | 37,04 | 47.710 | 1.288 |
|
ATAKP
|
38,60 | 38,58 | 38,64 | 0,31% | 38,52 | 38,88 | 38,75 | 89.201 | 2.302 |
|
ATATP
|
201,90 | 201,50 | 201,80 | 0,80% | 200,30 | 202,20 | 201,20 | 3.753.214 | 18.654 |
|
ATATR
|
4,76 | 4,75 | 4,77 | 3,93% | 4,59 | 4,80 | 4,70 | 6.337.030 | 1.348.681 |
|
AVGYO
|
14,73 | 14,73 | 14,81 | 0,00% | 14,73 | 14,81 | 14,73 | 113.908 | 7.733 |
|
AVHOL
|
27,38 | 27,32 | 27,38 | 0,37% | 27,26 | 27,46 | 27,33 | 753.567 | 27.578 |
|
AVOD
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,23 | 2,22 | 1.300.335 | 586.308 |
|
AVPGY
|
48,50 | 48,30 | 48,52 | 0,37% | 47,98 | 48,50 | 48,13 | 418.741 | 8.700 |
|
AYCES
|
321,00 | 321,50 | 324,25 | -0,70% | 318,50 | 325,25 | 320,08 | 146.597 | 458 |
|
AYDEM
|
22,70 | 22,62 | 22,70 | 0,62% | 22,50 | 22,76 | 22,62 | 996.422 | 44.054 |
|
AYEN
|
25,00 | 24,86 | 24,98 | 0,89% | 24,78 | 25,00 | 24,94 | 26.664 | 1.069 |
|
AYGAZ
|
281,00 | 280,75 | 281,00 | 0,27% | 280,50 | 283,00 | 281,55 | 12.991.674 | 46.144 |
|
AZTEK
|
2,75 | 2,75 | 2,77 | 0,00% | 2,70 | 2,75 | 2,72 | 44.153 | 16.248 |
|
BAGFS
|
16,22 | 16,23 | 16,26 | 0,31% | 16,10 | 16,25 | 16,14 | 238.659 | 14.783 |
|
BAHKM
|
160,00 | 159,90 | 160,50 | 1,98% | 156,90 | 160,30 | 158,57 | 4.608.898 | 29.066 |
|
BALSU
|
6,95 | 6,94 | 6,95 | 0,14% | 6,93 | 6,97 | 6,95 | 2.104.755 | 303.003 |
|
BANVT
|
112,50 | 112,60 | 113,80 | -0,27% | 111,40 | 114,20 | 111,53 | 118.002 | 1.058 |
|
BASGZ
|
36,32 | 36,32 | 36,54 | 0,06% | 36,28 | 36,40 | 36,32 | 381.352 | 10.500 |
|
BAYRK
|
3,08 | 3,07 | 3,08 | 0,98% | 3,04 | 3,10 | 3,06 | 198.684 | 64.956 |
|
BEGYO
|
2,90 | 2,90 | 2,91 | 0,69% | 2,87 | 2,90 | 2,89 | 942.592 | 325.727 |
|
BERA
|
10,31 | 10,30 | 10,31 | 0,39% | 10,25 | 10,33 | 10,29 | 1.328.835 | 129.098 |
|
BESLR
|
10,05 | 10,04 | 10,05 | 0,40% | 10,00 | 10,05 | 10,01 | 819.669 | 81.877 |
|
BESTE
|
17,07 | 17,04 | 17,07 | 1,01% | 16,75 | 17,12 | 16,98 | 3.040.876 | 179.120 |
|
BETAE
|
48,80 | - | - | -1,61% | 48,80 | 51,35 | 50,74 | 16.377.209 | 322.766 |
|
BEYAZ
|
14,05 | 14,05 | 14,18 | -0,28% | 13,94 | 14,09 | 14,04 | 97.319 | 6.932 |
|
BFREN
|
98,35 | 98,05 | 98,75 | 0,36% | 98,00 | 98,90 | 98,32 | 208.725 | 2.123 |
|
BIENY
|
14,45 | 14,49 | 14,53 | -0,28% | 14,27 | 14,54 | 14,51 | 87.759 | 6.049 |
|
BIGCH
|
2,56 | 2,55 | 2,56 | 0,39% | 2,55 | 2,57 | 2,56 | 341.005 | 133.292 |
|
BIGEN
|
9,84 | 9,81 | 9,84 | 8,85% | 9,53 | 9,94 | 9,86 | 29.294.632 | 2.969.817 |
|
BIGTK
|
52,50 | 52,50 | 52,60 | 4,48% | 50,90 | 52,65 | 51,83 | 8.772.314 | 169.247 |
|
BIMAS
|
387,50 | 387,25 | 387,50 | -0,13% | 386,75 | 388,25 | 387,70 | 71.041.823 | 183.239 |
|
BINBN
|
37,54 | 37,46 | 37,66 | 5,21% | 36,76 | 39,04 | 37,69 | 8.053.537 | 213.684 |
|
BINHO
|
4,14 | 4,13 | 4,14 | 1,97% | 3,98 | 4,18 | 4,11 | 13.621.525 | 3.313.788 |
|
BIOEN
|
12,90 | 12,87 | 12,91 | 0,78% | 12,82 | 12,90 | 12,86 | 1.361.198 | 105.879 |
|
BJKAS
|
1,17 | 1,17 | 1,18 | 0,00% | 1,15 | 1,18 | 1,17 | 3.390.038 | 2.902.290 |
|
BLCYT
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,46 | 1,46 | 140.098 | 96.233 |
|
BLUME
|
30,10 | 30,08 | 30,12 | 0,33% | 29,90 | 30,14 | 30,05 | 1.163.041 | 38.706 |
|
BMSCH
|
8,77 | 8,72 | 8,77 | 0,92% | 8,67 | 8,80 | 8,73 | 185.571 | 21.250 |
|
BMSTL
|
36,02 | 36,06 | 36,10 | -1,04% | 36,00 | 36,58 | 36,23 | 1.781.675 | 49.172 |
|
BNTAS
|
5,20 | 5,19 | 5,20 | 0,58% | 5,17 | 5,21 | 5,18 | 137.563 | 26.583 |
|
BOBET
|
16,17 | 16,15 | 16,17 | 0,43% | 16,07 | 16,18 | 16,12 | 187.911 | 11.656 |
|
BORLS
|
1,82 | 1,81 | 1,82 | 1,68% | 1,79 | 1,82 | 1,80 | 1.082.656 | 600.483 |
|
BORSK
|
4,87 | 4,87 | 4,88 | 0,62% | 4,84 | 4,88 | 4,86 | 76.000 | 15.630 |
|
BRKVY
|
38,36 | 38,36 | 38,50 | 6,08% | 38,00 | 39,76 | 39,20 | 5.674.481 | 144.759 |
|
BRLSM
|
8,97 | 8,97 | 8,99 | 1,70% | 8,82 | 8,99 | 8,89 | 771.881 | 86.807 |
|
BRSAN
|
641,00 | 640,50 | 641,00 | 0,31% | 640,00 | 643,50 | 641,91 | 34.927.439 | 54.412 |
|
BRYAT
|
1.231,00 | 1.229,00 | 1.231,00 | 0,33% | 1.226,00 | 1.235,00 | 1.231,07 | 1.868.762 | 1.518 |
|
BSOKE
|
5,40 | 5,40 | 5,41 | 3,45% | 5,25 | 5,43 | 5,37 | 9.099.001 | 1.694.514 |
|
BTCIM
|
1,96 | 1,95 | 1,96 | 2,62% | 1,90 | 1,97 | 1,94 | 30.404.994 | 15.715.904 |
|
BUCIM
|
4,19 | 4,19 | 4,20 | 0,24% | 4,16 | 4,19 | 4,19 | 164.136 | 39.220 |
|
BULGS
|
7,16 | 7,16 | - | 9,98% | 6,92 | 7,16 | 7,08 | 3.602.880 | 508.668 |
|
BURCE
|
20,76 | 20,66 | 20,76 | 0,39% | 20,38 | 20,96 | 20,67 | 4.798.656 | 232.142 |
|
BVSAN
|
59,85 | 59,85 | 59,90 | 2,92% | 58,15 | 60,05 | 59,41 | 2.073.846 | 34.908 |
|
CANTE
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 7.118.785 | 7.042.404 |
|
CATES
|
29,34 | 29,28 | 29,38 | -0,07% | 28,70 | 29,60 | 29,39 | 782.462 | 26.628 |
|
CCOLA
|
76,90 | 76,80 | 76,90 | 0,98% | 76,15 | 77,15 | 76,77 | 15.562.759 | 202.722 |
|
CELHA
|
29,92 | 29,92 | 30,06 | -0,27% | 29,92 | 30,10 | 30,02 | 2.764.695 | 92.096 |
|
CEMAS
|
2,25 | 2,25 | 2,26 | 0,45% | 2,24 | 2,26 | 2,25 | 751.327 | 333.950 |
|
CEMTS
|
6,46 | 6,43 | 6,45 | 0,31% | 6,39 | 6,46 | 6,40 | 35.767 | 5.587 |
|
CEMZY
|
8,15 | 8,15 | 8,17 | 1,75% | 8,00 | 8,24 | 8,13 | 10.894.196 | 1.340.781 |
|
CGCAM
|
18,22 | 18,22 | 18,27 | 1,28% | 18,00 | 18,26 | 18,20 | 971.170 | 53.374 |
|
CIMSA
|
42,24 | 42,22 | 42,24 | -0,24% | 42,08 | 42,32 | 42,22 | 4.033.398 | 95.537 |
|
CITAS
|
99,00 | 99,00 | - | 10,00% | 99,00 | 99,00 | 99,00 | 15.751.098 | 159.102 |
|
CLEBI
|
1.314,00 | 1.312,00 | 1.315,00 | -0,15% | 1.310,00 | 1.316,00 | 1.312,83 | 483.122 | 368 |
|
CMBTN
|
1.046,00 | 1.040,00 | 1.046,00 | 1,36% | 1.033,00 | 1.046,00 | 1.040,30 | 73.861 | 71 |
|
CONSE
|
1,41 | 1,40 | 1,42 | 0,00% | 1,41 | 1,41 | 1,41 | 67.084 | 47.577 |
|
CRFSA
|
150,70 | 150,60 | 150,70 | -0,20% | 149,30 | 151,00 | 150,16 | 5.708.201 | 38.015 |
|
CVKMD
|
13,37 | 13,36 | 13,37 | 0,83% | 13,26 | 13,40 | 13,34 | 12.299.510 | 922.095 |
|
CWENE
|
17,32 | 17,30 | 17,32 | 2,91% | 16,83 | 17,47 | 17,24 | 58.428.115 | 3.389.151 |
|
DAGI
|
6,26 | 6,24 | 6,27 | 0,48% | 6,19 | 6,28 | 6,23 | 158.487 | 25.458 |
|
DAPGM
|
2,77 | 2,76 | 2,77 | 1,47% | 2,73 | 2,81 | 2,77 | 14.882.617 | 5.367.684 |
|
DARDL
|
0,94 | 0,94 | 0,95 | 0,00% | 0,93 | 0,95 | 0,94 | 216.592 | 229.941 |
|
DCTTR
|
3,71 | 3,71 | 3,72 | 0,82% | 3,62 | 3,71 | 3,66 | 681.796 | 186.061 |
|
DENGE
|
1,31 | 1,31 | 1,32 | 0,00% | 1,31 | 1,32 | 1,32 | 197.788 | 150.324 |
|
DERHL
|
1,30 | 1,30 | 1,31 | 0,78% | 1,30 | 1,31 | 1,31 | 461.570 | 352.961 |
|
DEVA
|
79,05 | 78,90 | 79,05 | 0,96% | 78,30 | 79,15 | 78,75 | 1.245.074 | 15.811 |
|
DGATE
|
45,50 | 45,52 | 45,68 | 0,66% | 45,10 | 45,52 | 45,45 | 478.222 | 10.522 |
|
DGNMO
|
6,07 | 6,07 | 6,09 | -1,14% | 6,05 | 6,17 | 6,12 | 1.447.236 | 236.345 |
|
DITAS
|
7,20 | 7,16 | 7,21 | 0,14% | 7,17 | 7,20 | 7,18 | 181.162 | 25.235 |
|
DMRGD
|
7,02 | 7,01 | 7,03 | -1,13% | 6,81 | 7,08 | 6,93 | 5.582.549 | 805.468 |
|
DMSAS
|
6,33 | 6,31 | 6,35 | 0,00% | 6,32 | 6,33 | 6,33 | 202.579 | 32.003 |
|
DNISI
|
4,05 | 4,01 | 4,04 | 1,25% | 4,01 | 4,05 | 4,02 | 67.571 | 16.813 |
|
DOAS
|
124,80 | 124,70 | 124,80 | -0,08% | 124,60 | 125,20 | 124,88 | 4.574.868 | 36.633 |
|
DOCO
|
12.827,50 | 12.827,50 | 12.870,00 | 1,02% | 12.787,50 | 12.905,00 | 12.869,14 | 411.813 | 32 |
|
DOFER
|
18,71 | 18,60 | 18,73 | 1,08% | 18,54 | 18,71 | 18,56 | 13.677 | 737 |
|
DOFRB
|
59,05 | 59,00 | 59,05 | 2,25% | 57,65 | 59,15 | 58,48 | 5.436.401 | 92.956 |
|
DOHOL
|
16,95 | 16,95 | 16,96 | -0,24% | 16,93 | 17,00 | 16,97 | 6.131.274 | 361.344 |
|
DSTKF
|
83,80 | 83,80 | - | 9,97% | 80,00 | 83,80 | 82,78 | 24.910.960 | 300.938 |
|
DUNYH
|
15,76 | 15,71 | 15,81 | 6,27% | 15,44 | 16,30 | 15,88 | 9.882.428 | 622.467 |
|
DURKN
|
8,17 | 8,11 | 8,16 | 0,86% | 8,09 | 8,17 | 8,13 | 209.329 | 25.762 |
|
DYOBY
|
8,74 | 8,70 | 8,75 | 0,58% | 8,60 | 8,75 | 8,71 | 40.893 | 4.693 |
|
DZGYO
|
7,07 | 7,05 | 7,06 | 1,00% | 7,04 | 7,07 | 7,05 | 88.412 | 12.543 |
|
EBEBK
|
77,25 | 77,15 | 77,25 | -0,71% | 77,05 | 77,70 | 77,25 | 158.670 | 2.054 |
|
ECILC
|
49,66 | 49,56 | 49,62 | -0,28% | 49,22 | 49,72 | 49,50 | 5.016.113 | 101.333 |
|
ECOGR
|
20,32 | 20,26 | 20,30 | 1,70% | 20,10 | 20,42 | 20,24 | 2.225.170 | 109.934 |
|
ECZYT
|
159,30 | 158,80 | 159,30 | 0,57% | 157,70 | 159,30 | 158,51 | 1.013.045 | 6.391 |
|
EDATA
|
3,63 | 3,62 | 3,63 | 1,40% | 3,56 | 3,65 | 3,62 | 2.239.879 | 618.792 |
|
EDIP
|
24,14 | 24,06 | 24,16 | 0,92% | 23,92 | 24,14 | 24,00 | 350.357 | 14.600 |
|
EFOR
|
11,84 | 11,83 | 11,85 | 1,20% | 11,31 | 11,89 | 11,63 | 24.279.685 | 2.087.690 |
|
EGEEN
|
4.860,00 | 4.847,50 | 4.857,50 | 1,62% | 4.782,50 | 4.882,50 | 4.842,12 | 4.885.700 | 1.009 |
|
EGEGY
|
16,43 | 16,41 | 16,43 | -0,42% | 16,32 | 16,72 | 16,47 | 1.117.904 | 67.889 |
|
EGEPO
|
4,70 | 4,68 | 4,71 | 0,00% | 4,50 | 4,75 | 4,65 | 2.516.506 | 541.418 |
|
EGGUB
|
80,20 | 80,20 | 80,40 | 0,00% | 79,95 | 80,70 | 80,17 | 751.625 | 9.375 |
|
EGPRO
|
34,32 | 34,30 | 34,36 | 0,29% | 34,08 | 34,36 | 34,25 | 763.987 | 22.306 |
|
EKDMR
|
24,20 | 24,18 | 24,20 | 1,51% | 23,80 | 24,28 | 24,05 | 1.990.533 | 82.773 |
|
EKGYO
|
18,78 | 18,77 | 18,78 | -0,16% | 18,72 | 18,84 | 18,80 | 37.548.270 | 1.997.765 |
|
EKIM
|
15,88 | 15,86 | 15,89 | 0,63% | 15,52 | 15,99 | 15,81 | 4.293.486 | 271.546 |
|
EKOS
|
2,66 | 2,65 | 2,66 | 0,76% | 2,63 | 2,66 | 2,64 | 624.499 | 236.167 |
|
EKSUN
|
3,84 | 3,84 | 3,85 | 0,79% | 3,82 | 3,86 | 3,84 | 9.403 | 2.447 |
|
ELITE
|
18,40 | 18,40 | 18,45 | 0,27% | 18,20 | 18,62 | 18,40 | 507.422 | 27.584 |
|
EMKEL
|
5,87 | 5,86 | 5,87 | 3,35% | 5,54 | 5,95 | 5,78 | 13.427.211 | 2.325.169 |
|
EMPAE
|
40,22 | 40,20 | 40,24 | 0,60% | 38,98 | 40,44 | 39,94 | 12.217.824 | 305.944 |
|
ENDAE
|
10,74 | 10,71 | 10,74 | 0,47% | 10,61 | 10,74 | 10,70 | 491.433 | 45.936 |
|
ENERY
|
14,50 | 14,49 | 14,50 | 0,35% | 14,46 | 14,52 | 14,49 | 12.088.919 | 834.197 |
|
ENJSA
|
118,20 | 118,10 | 118,20 | -0,25% | 118,10 | 119,20 | 118,58 | 9.299.056 | 78.420 |
|
ENKAI
|
82,10 | 82,05 | 82,15 | -0,30% | 82,00 | 82,35 | 82,18 | 13.406.573 | 163.141 |
|
ENSRI
|
2,69 | 2,68 | 2,69 | 2,28% | 2,63 | 2,71 | 2,68 | 748.396 | 279.192 |
|
ENTRA
|
4,74 | 4,73 | 4,74 | 1,28% | 4,73 | 4,81 | 4,77 | 1.107.118 | 232.091 |
|
EPLAS
|
4,91 | 4,89 | 4,91 | 0,41% | 4,89 | 4,95 | 4,93 | 112.590 | 22.831 |
|
ERCB
|
30,30 | 30,10 | 30,30 | 1,07% | 29,90 | 30,38 | 30,01 | 200.581 | 6.685 |
|
EREGL
|
31,96 | 31,94 | 31,98 | -0,31% | 31,88 | 32,14 | 32,03 | 113.147.151 | 3.532.753 |
|
ESCAR
|
11,06 | 11,05 | 11,07 | 1,65% | 10,30 | 11,10 | 10,92 | 3.485.529 | 319.067 |
|
ESCOM
|
3,56 | 3,55 | 3,56 | 1,14% | 3,48 | 3,57 | 3,54 | 2.323.229 | 656.985 |
|
ESEN
|
2,15 | 2,14 | 2,15 | 0,94% | 2,12 | 2,15 | 2,14 | 758.051 | 354.835 |
|
ETILR
|
6,26 | 6,25 | 6,26 | 0,64% | 6,24 | 6,28 | 6,26 | 383.701 | 61.324 |
|
EUPWR
|
38,60 | 38,60 | 38,66 | 3,60% | 37,28 | 38,90 | 38,23 | 67.852.089 | 1.774.898 |
|
EUREN
|
2,50 | 2,49 | 2,50 | 1,21% | 2,46 | 2,50 | 2,48 | 1.477.228 | 594.656 |
|
EYGYO
|
1,79 | 1,78 | 1,80 | 0,56% | 1,79 | 1,79 | 1,79 | 104.770 | 58.531 |
|
FENER
|
2,12 | 2,11 | 2,12 | 1,44% | 2,09 | 2,12 | 2,10 | 3.110.577 | 1.480.706 |
|
FMIZP
|
223,00 | 222,40 | 223,00 | 0,59% | 220,80 | 223,00 | 221,84 | 314.570 | 1.418 |
|
FONET
|
4,07 | 4,07 | 4,08 | 0,99% | 3,96 | 4,09 | 4,04 | 3.642.829 | 900.957 |
|
FORMT
|
0,94 | 0,94 | 0,95 | 0,00% | 0,94 | 0,94 | 0,94 | 48.407 | 51.497 |
|
FORTE
|
90,00 | 89,85 | 90,00 | 0,00% | 89,55 | 90,15 | 89,89 | 2.601.174 | 28.938 |
|
FRIGO
|
2,22 | 2,22 | 2,23 | 0,45% | 2,21 | 2,23 | 2,22 | 611.985 | 276.021 |
|
FRMPL
|
20,06 | 20,04 | 20,10 | 0,85% | 19,80 | 20,06 | 19,95 | 408.592 | 20.484 |
|
FROTO
|
73,00 | 72,95 | 73,00 | -0,48% | 72,85 | 73,40 | 73,12 | 36.863.800 | 504.157 |
|
FZLGY
|
7,04 | 7,04 | 7,06 | 1,88% | 6,94 | 7,10 | 7,00 | 9.020.546 | 1.288.227 |
|
GARAN
|
153,50 | 153,30 | 153,40 | 0,59% | 152,00 | 154,00 | 153,18 | 237.274.576 | 1.549.016 |
|
GARFA
|
22,12 | 22,08 | 22,20 | 0,18% | 22,08 | 22,18 | 22,13 | 233.331 | 10.545 |
|
GEDIK
|
4,98 | 4,98 | 4,99 | -0,40% | 4,97 | 5,03 | 4,99 | 298.949 | 59.900 |
|
GEDZA
|
19,40 | 19,29 | 19,40 | 0,52% | 19,30 | 19,40 | 19,32 | 33.388 | 1.728 |
|
GENIL
|
4,76 | 4,76 | 4,78 | 3,25% | 4,60 | 5,07 | 4,77 | 29.736.149 | 6.234.628 |
|
GENKM
|
6,69 | 6,68 | 6,69 | 1,83% | 6,59 | 6,72 | 6,67 | 1.710.623 | 256.414 |
|
GENTS
|
3,10 | 3,08 | 3,09 | 1,64% | 3,05 | 3,10 | 3,07 | 504.599 | 164.158 |
|
GEREL
|
21,80 | 21,80 | 21,84 | -0,82% | 21,70 | 21,98 | 21,90 | 3.060.132 | 139.723 |
|
GESAN
|
34,38 | 34,36 | 34,40 | 1,90% | 33,58 | 34,64 | 34,23 | 20.994.963 | 613.279 |
|
GIPTA
|
28,82 | 28,82 | - | 10,00% | 28,82 | 28,82 | 28,82 | 8.763.787 | 304.087 |
|
GLCVY
|
34,28 | 34,10 | 34,28 | 0,00% | 33,80 | 34,40 | 34,08 | 600.286 | 17.614 |
|
GLRMK
|
115,50 | 115,50 | 115,60 | 3,31% | 114,00 | 118,00 | 115,97 | 141.247.458 | 1.218.012 |
|
GLRYH
|
1,30 | 1,29 | 1,30 | 1,56% | 1,27 | 1,30 | 1,29 | 863.082 | 670.017 |
|
GLYHO
|
15,92 | 15,92 | 15,93 | 0,25% | 15,82 | 15,97 | 15,88 | 282.242 | 17.779 |
|
GMTAS
|
48,84 | 48,82 | 48,88 | 2,01% | 48,00 | 49,08 | 48,78 | 6.890.778 | 141.254 |
|
GOKNR
|
12,42 | 12,40 | 12,41 | 0,24% | 12,36 | 12,42 | 12,40 | 277.530 | 22.388 |
|
GOLDA
|
6,20 | 6,18 | 6,20 | 2,48% | 6,05 | 6,22 | 6,17 | 1.107.953 | 179.675 |
|
GOLTS
|
236,90 | 236,50 | 236,80 | 0,64% | 236,10 | 236,90 | 236,56 | 360.987 | 1.526 |
|
GOODY
|
1,90 | 1,90 | 1,91 | 0,53% | 1,89 | 1,90 | 1,90 | 288.081 | 151.646 |
|
GOZDE
|
16,45 | 16,38 | 16,45 | 0,00% | 16,45 | 16,45 | 16,45 | 16.730 | 1.017 |
|
GRSEL
|
253,00 | 253,00 | 253,25 | -0,10% | 252,00 | 253,00 | 252,24 | 770.829 | 3.056 |
|
GRTHO
|
79,35 | 79,20 | 79,40 | -1,06% | 77,50 | 79,80 | 78,42 | 4.377.898 | 55.824 |
|
GSDHO
|
3,88 | 3,88 | 3,89 | 0,26% | 3,87 | 3,90 | 3,89 | 296.175 | 76.245 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,73 | 0,73 | 181.544 | 249.204 |
|
GUBRF
|
283,50 | 283,25 | 283,50 | 1,07% | 280,00 | 284,00 | 282,28 | 41.448.470 | 146.836 |
|
GUNDG
|
116,00 | 116,00 | - | 9,95% | 109,10 | 116,00 | 113,57 | 17.129.412 | 150.834 |
|
GWIND
|
19,52 | 19,50 | 19,52 | 0,57% | 19,44 | 19,53 | 19,49 | 849.235 | 43.573 |
|
GZNMI
|
20,42 | 20,36 | 20,44 | 1,69% | 19,91 | 20,60 | 20,36 | 1.535.150 | 75.412 |
|
HALKB
|
43,08 | 43,06 | 43,08 | -0,09% | 42,82 | 43,18 | 43,04 | 24.446.117 | 567.975 |
|
HATSN
|
24,94 | 24,88 | 24,94 | 0,97% | 23,82 | 25,06 | 24,78 | 3.561.599 | 143.760 |
|
HDFGS
|
1,25 | 1,24 | 1,25 | 1,63% | 1,23 | 1,26 | 1,25 | 2.982.981 | 2.396.832 |
|
HEDEF
|
6,73 | 6,72 | 6,73 | 1,97% | 6,61 | 6,78 | 6,71 | 38.731.640 | 5.771.111 |
|
HEKTS
|
1,70 | 1,70 | 1,71 | 0,00% | 1,69 | 1,71 | 1,70 | 2.830.279 | 1.665.153 |
|
HKTM
|
12,21 | 12,14 | 12,21 | 0,41% | 11,96 | 12,25 | 12,18 | 826.581 | 67.869 |
|
HLGYO
|
3,70 | 3,69 | 3,70 | 0,27% | 3,69 | 3,70 | 3,70 | 641.968 | 173.533 |
|
HOROZ
|
38,08 | 38,08 | - | 9,99% | 38,08 | 38,08 | 38,08 | 6.124.102 | 160.822 |
|
HRKET
|
7,33 | 7,33 | 7,35 | -1,35% | 7,17 | 7,51 | 7,34 | 9.089.885 | 1.238.650 |
|
HTTBT
|
30,70 | 30,70 | 30,78 | 0,07% | 30,70 | 30,98 | 30,95 | 15.724 | 508 |
|
HUNER
|
3,82 | 3,81 | 3,82 | -0,26% | 3,80 | 3,84 | 3,82 | 2.907.525 | 760.924 |
|
HURGZ
|
3,75 | 3,75 | 3,76 | 0,27% | 3,65 | 3,75 | 3,68 | 2.072.152 | 562.677 |
|
ICBCT
|
13,59 | 13,56 | 13,59 | 0,97% | 13,45 | 13,59 | 13,55 | 367.146 | 27.103 |
|
ICUGS
|
1,34 | 1,34 | 1,35 | 3,08% | 1,29 | 1,34 | 1,32 | 4.356.716 | 3.305.027 |
|
IEYHO
|
8,47 | - | - | -4,29% | 8,47 | 9,35 | 8,99 | 36.151.023 | 4.021.072 |
|
IHAAS
|
12,21 | 12,20 | 12,22 | 1,08% | 12,10 | 12,47 | 12,19 | 1.606.845 | 131.790 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 1,25% | 0,80 | 0,81 | 0,80 | 150.970 | 188.587 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | 0,00% | 0,74 | 0,75 | 0,74 | 778.925 | 1.050.155 |
|
IHLGM
|
0,99 | 0,99 | 1,00 | 1,02% | 0,98 | 1,00 | 0,99 | 552.626 | 558.311 |
|
IMASM
|
1,38 | 1,37 | 1,38 | 1,47% | 1,36 | 1,38 | 1,37 | 634.646 | 464.405 |
|
INDES
|
10,17 | 10,16 | 10,17 | 0,30% | 10,06 | 10,21 | 10,15 | 2.117.638 | 208.603 |
|
INFO
|
0,90 | 0,89 | 0,90 | 4,65% | 0,88 | 0,92 | 0,90 | 28.798.267 | 31.990.005 |
|
INGRM
|
217,50 | 215,60 | 219,20 | -0,78% | 214,80 | 219,20 | 217,47 | 17.832 | 82 |
|
INTEM
|
171,50 | 170,20 | 171,80 | 1,36% | 169,00 | 172,20 | 171,07 | 55.770 | 326 |
|
INVEO
|
4,10 | 4,09 | 4,11 | 0,74% | 4,07 | 4,10 | 4,10 | 53.148 | 12.975 |
|
INVES
|
678,50 | 674,50 | 678,00 | 0,67% | 674,00 | 678,50 | 674,40 | 263.692 | 391 |
|
ISCTR
|
13,63 | 13,62 | 13,63 | 0,00% | 13,56 | 13,67 | 13,63 | 139.168.016 | 10.213.332 |
|
ISDMR
|
51,50 | 51,35 | 51,45 | 0,10% | 51,25 | 51,55 | 51,46 | 905.664 | 17.598 |
|
ISFIN
|
15,68 | 15,65 | 15,72 | 0,51% | 15,58 | 15,70 | 15,66 | 391.700 | 25.020 |
|
ISGSY
|
11,21 | 11,21 | 11,23 | 0,90% | 11,12 | 11,26 | 11,19 | 882.017 | 78.860 |
|
ISGYO
|
19,09 | 19,03 | 19,10 | -0,05% | 18,99 | 19,09 | 19,02 | 259.286 | 13.632 |
|
ISKPL
|
3,03 | 3,02 | 3,03 | 2,71% | 2,91 | 3,03 | 2,99 | 9.279.734 | 3.104.462 |
|
ISMEN
|
27,72 | 27,70 | 27,72 | -0,14% | 27,70 | 27,82 | 27,77 | 2.624.940 | 94.509 |
|
ISVEA
|
22,24 | 22,24 | 22,26 | 4,12% | 21,48 | 22,60 | 22,20 | 20.779.965 | 936.182 |
|
IZENR
|
4,12 | 4,11 | 4,12 | 0,98% | 4,07 | 4,12 | 4,10 | 512.137 | 124.942 |
|
IZFAS
|
12,94 | 12,92 | 12,94 | 1,57% | 12,51 | 12,97 | 12,73 | 7.128.795 | 559.858 |
|
IZMDC
|
5,82 | 5,80 | 5,82 | 0,52% | 5,77 | 5,82 | 5,80 | 488.523 | 84.213 |
|
JANTS
|
11,56 | 11,53 | 11,56 | 0,96% | 11,47 | 11,56 | 11,52 | 515.912 | 44.787 |
|
KAPLM
|
131,00 | - | - | 2,18% | 131,00 | 137,80 | 135,77 | 906.530 | 6.677 |
|
KARCL
|
55,65 | 55,65 | - | 9,98% | 53,70 | 55,65 | 54,87 | 38.553.329 | 702.694 |
|
KAREL
|
4,22 | 4,21 | 4,22 | 0,48% | 4,20 | 4,23 | 4,21 | 269.214 | 63.928 |
|
KARSN
|
7,57 | 7,56 | 7,57 | 0,26% | 7,47 | 7,59 | 7,53 | 1.385.976 | 184.179 |
|
KARTN
|
109,50 | 109,00 | 109,50 | -0,45% | 108,80 | 110,00 | 109,35 | 3.248.278 | 29.706 |
|
KATMR
|
1,15 | 1,14 | 1,15 | 1,77% | 1,13 | 1,15 | 1,14 | 1.868.107 | 1.639.441 |
|
KAYSE
|
2,38 | 2,38 | 2,39 | 0,85% | 2,37 | 2,39 | 2,38 | 678.422 | 285.226 |
|
KBORU
|
10,66 | 10,64 | 10,66 | 1,14% | 10,57 | 10,85 | 10,64 | 7.534.004 | 708.212 |
|
KCAER
|
10,22 | 10,20 | 10,21 | 0,20% | 10,16 | 10,23 | 10,20 | 2.585.271 | 253.465 |
|
KCHOL
|
206,50 | 206,40 | 206,50 | -0,82% | 206,20 | 207,80 | 206,93 | 205.257.267 | 991.905 |
|
KFEIN
|
5,28 | 5,27 | 5,29 | 0,19% | 5,20 | 5,34 | 5,24 | 197.803 | 37.742 |
|
KGYO
|
7,53 | 7,52 | 7,54 | 0,27% | 7,48 | 7,54 | 7,51 | 681.272 | 90.764 |
|
KIMMR
|
11,01 | 11,01 | 11,16 | 2,71% | 10,85 | 11,20 | 10,99 | 6.555.225 | 596.246 |
|
KLGYO
|
3,88 | 3,88 | 3,89 | 0,26% | 3,87 | 3,89 | 3,87 | 656.274 | 169.502 |
|
KLKIM
|
20,14 | 20,14 | 20,16 | 0,60% | 20,06 | 20,20 | 20,14 | 305.779 | 15.180 |
|
KLMSN
|
17,98 | 17,96 | 17,99 | 0,00% | 17,90 | 18,05 | 17,97 | 85.474 | 4.757 |
|
KLRHO
|
11,16 | 11,15 | 11,17 | 3,53% | 10,82 | 11,17 | 11,05 | 11.671.398 | 1.056.603 |
|
KLSER
|
14,86 | 14,81 | 14,87 | 1,16% | 14,75 | 14,99 | 14,90 | 171.464 | 11.511 |
|
KLSYN
|
15,10 | 15,08 | 15,13 | -0,07% | 15,10 | 15,25 | 15,13 | 3.416.557 | 225.796 |
|
KLYPV
|
49,58 | 49,58 | 49,60 | 0,49% | 49,26 | 49,60 | 49,49 | 714.027 | 14.429 |
|
KMPUR
|
12,09 | 12,02 | 12,07 | 0,00% | 11,93 | 12,09 | 12,07 | 52.796 | 4.373 |
|
KNFRT
|
7,06 | 7,06 | 7,08 | 0,57% | 7,02 | 7,07 | 7,05 | 449.588 | 63.764 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | 0,38% | 2,60 | 2,62 | 2,61 | 1.751.221 | 672.190 |
|
KONKA
|
6,83 | 6,81 | 6,87 | 0,00% | 6,83 | 6,87 | 6,84 | 24.933 | 3.646 |
|
KONYA
|
3.022,50 | 3.022,50 | 3.025,00 | 0,42% | 2.975,00 | 3.025,00 | 3.011,32 | 993.735 | 330 |
|
KOPOL
|
3,09 | 3,08 | 3,09 | 1,31% | 3,07 | 3,09 | 3,08 | 829.000 | 268.990 |
|
KORDS
|
2,55 | 2,54 | 2,55 | 0,39% | 2,53 | 2,55 | 2,54 | 1.258.822 | 495.503 |
|
KOTON
|
8,79 | 8,79 | 8,85 | 0,80% | 8,79 | 8,88 | 8,83 | 63.443 | 7.183 |
|
KPEKS
|
52,50 | 52,50 | 52,60 | 2,34% | 51,50 | 52,55 | 52,12 | 3.894.729 | 74.729 |
|
KRDMD
|
38,56 | 38,54 | 38,56 | -0,82% | 38,44 | 38,76 | 38,58 | 44.537.293 | 1.154.345 |
|
KRGYO
|
3,76 | 3,75 | 3,76 | -0,53% | 3,72 | 3,76 | 3,74 | 1.843.127 | 492.780 |
|
KRONT
|
17,20 | 17,04 | 17,19 | 0,35% | 17,04 | 17,20 | 17,15 | 131.334 | 7.660 |
|
KRSTL
|
5,68 | 5,68 | 5,69 | 0,35% | 5,65 | 5,68 | 5,67 | 172.656 | 30.471 |
|
KRVGD
|
1,97 | 1,96 | 1,97 | 0,51% | 1,97 | 1,97 | 1,97 | 45.137 | 22.912 |
|
KTLEV
|
7,40 | 7,39 | 7,40 | 9,79% | 7,19 | 7,41 | 7,34 | 526.402.144 | 71.701.609 |
|
KTSKR
|
52,40 | 52,40 | 52,60 | 0,77% | 51,90 | 52,40 | 52,23 | 28.202 | 540 |
|
KUTPO
|
58,50 | 58,25 | 58,55 | 0,52% | 58,20 | 58,50 | 58,44 | 140.137 | 2.398 |
|
KUYAS
|
10,98 | 10,96 | 10,98 | 1,01% | 10,79 | 11,03 | 10,94 | 7.286.527 | 665.797 |
|
KZBGY
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,21 | 1,20 | 2.073.507 | 1.730.071 |
|
KZGYO
|
16,21 | 16,20 | 16,22 | 0,81% | 16,13 | 16,24 | 16,20 | 314.375 | 19.405 |
|
LIDER
|
7,90 | 7,90 | 7,91 | 6,76% | 7,55 | 7,94 | 7,79 | 17.185.791 | 2.205.291 |
|
LIDFA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,71 | 1,73 | 1,72 | 62.796 | 36.472 |
|
LILAK
|
19,02 | 19,02 | 19,05 | 0,42% | 18,90 | 19,06 | 19,00 | 950.213 | 50.006 |
|
LINK
|
2,79 | 2,79 | 2,80 | 1,82% | 2,74 | 2,80 | 2,77 | 1.476.382 | 533.658 |
|
LKMNH
|
11,51 | 11,51 | 11,53 | 0,00% | 11,51 | 11,55 | 11,55 | 66.786 | 5.784 |
|
LMKDC
|
21,96 | 21,92 | 21,98 | 0,27% | 21,78 | 22,00 | 21,90 | 414.174 | 18.910 |
|
LOGO
|
126,00 | 125,70 | 126,00 | 0,00% | 125,70 | 127,00 | 126,42 | 356.370 | 2.819 |
|
LRSHO
|
1,61 | 1,60 | 1,61 | 0,63% | 1,59 | 1,61 | 1,61 | 259.662 | 161.755 |
|
LXGYO
|
5,60 | 5,60 | 5,61 | 1,27% | 5,49 | 5,60 | 5,57 | 235.766 | 42.312 |
|
LYDHO
|
22,92 | 22,92 | - | 9,98% | 22,92 | 22,92 | 22,92 | 558.446 | 24.365 |
|
LYDYE
|
2.069,00 | 2.069,00 | - | 9,99% | 2.069,00 | 2.069,00 | 2.069,00 | 554.492 | 268 |
|
MAALT
|
807,00 | 802,50 | 807,00 | 0,56% | 788,00 | 807,00 | 800,83 | 450.870 | 563 |
|
MACKO
|
23,72 | 23,68 | 23,70 | 0,94% | 23,24 | 23,74 | 23,51 | 138.964 | 5.912 |
|
MAGEN
|
6,48 | 6,46 | 6,48 | 2,05% | 6,35 | 6,67 | 6,53 | 17.682.415 | 2.706.651 |
|
MAKIM
|
13,23 | 13,17 | 13,21 | 0,99% | 13,10 | 13,23 | 13,15 | 339.205 | 25.794 |
|
MAKTK
|
5,49 | 5,48 | 5,49 | 0,00% | 5,42 | 5,49 | 5,44 | 57.652 | 10.594 |
|
MANAS
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,52 | 20.442.486 | 5.810.220 |
|
MARBL
|
8,78 | 8,77 | 8,78 | 0,92% | 8,60 | 8,78 | 8,68 | 238.299 | 27.463 |
|
MARMR
|
1,22 | 1,21 | 1,22 | 1,67% | 1,19 | 1,22 | 1,20 | 2.746.777 | 2.290.301 |
|
MARTI
|
1,26 | 1,26 | 1,27 | 0,00% | 1,25 | 1,27 | 1,26 | 4.072.699 | 3.229.138 |
|
MASFN
|
35,88 | 35,86 | 35,90 | 0,28% | 35,68 | 35,90 | 35,79 | 1.427.649 | 39.891 |
|
MAVI
|
35,70 | 35,66 | 35,70 | 0,51% | 35,10 | 35,74 | 35,52 | 1.540.327 | 43.362 |
|
MCARD
|
120,80 | 120,60 | 120,80 | -0,17% | 120,10 | 121,50 | 120,90 | 6.783.842 | 56.110 |
|
MEGMT
|
3,77 | 3,76 | 3,77 | -1,31% | 3,76 | 3,81 | 3,79 | 2.516.841 | 664.681 |
|
MEKAG
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,60 | 1,59 | 651.205 | 410.869 |
|
MERCN
|
3,38 | 3,37 | 3,38 | 0,90% | 3,33 | 3,38 | 3,37 | 967.508 | 287.561 |
|
MERIT
|
11,84 | 11,83 | 11,89 | -0,08% | 11,82 | 11,87 | 11,84 | 614.711 | 51.900 |
|
MERKO
|
0,90 | 0,90 | 0,91 | 0,00% | 0,90 | 0,91 | 0,91 | 445.812 | 491.246 |
|
METEN
|
21,06 | 21,06 | 21,08 | 0,86% | 20,88 | 21,06 | 20,99 | 5.540.232 | 263.934 |
|
METRO
|
8,58 | 8,58 | 8,62 | -0,46% | 8,56 | 8,71 | 8,60 | 688.471 | 80.029 |
|
MEYSU
|
8,17 | 8,16 | 8,17 | 0,25% | 8,06 | 8,19 | 8,14 | 1.005.936 | 123.613 |
|
MGROS
|
474,00 | 473,75 | 474,00 | -0,32% | 473,75 | 476,00 | 474,81 | 19.976.395 | 42.072 |
|
MHRGY
|
1,71 | 1,70 | 1,71 | 0,00% | 1,71 | 1,72 | 1,71 | 50.753 | 29.680 |
|
MIATK
|
24,16 | 24,12 | 24,16 | 0,92% | 23,76 | 24,22 | 24,11 | 12.791.739 | 530.675 |
|
MNDRS
|
9,18 | 9,18 | 9,23 | 0,88% | 9,10 | 9,25 | 9,18 | 139.844 | 15.242 |
|
MOBTL
|
8,41 | 8,41 | 8,42 | 1,20% | 8,32 | 8,46 | 8,39 | 646.613 | 77.092 |
|
MOGAN
|
9,70 | 9,70 | 9,71 | -0,21% | 9,61 | 9,72 | 9,70 | 1.150.407 | 118.544 |
|
MOPAS
|
16,53 | 16,43 | 16,53 | 0,79% | 16,35 | 16,53 | 16,46 | 243.056 | 14.763 |
|
MPARK
|
450,75 | 450,75 | 451,50 | -0,39% | 449,00 | 454,25 | 451,92 | 6.536.169 | 14.463 |
|
MRGYO
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,14 | 1,13 | 4.431.392 | 3.921.296 |
|
MRSHL
|
1.149,00 | 1.149,00 | 1.157,00 | 0,70% | 1.141,00 | 1.175,00 | 1.160,08 | 473.312 | 408 |
|
MSGYO
|
4,42 | 4,41 | 4,43 | -0,23% | 4,42 | 4,42 | 4,42 | 24.310 | 5.500 |
|
MTRKS
|
15,82 | 15,73 | 15,82 | 0,96% | 15,65 | 15,82 | 15,69 | 170.342 | 10.859 |
|
NATEN
|
3,10 | 3,09 | 3,10 | 0,32% | 3,07 | 3,10 | 3,08 | 331.272 | 107.466 |
|
NETAS
|
58,40 | 58,30 | 58,45 | -0,17% | 58,10 | 58,85 | 58,50 | 1.535.315 | 26.246 |
|
NETCD
|
96,60 | 96,60 | 96,70 | 1,05% | 94,15 | 97,35 | 96,29 | 18.329.801 | 190.371 |
|
NIBAS
|
2,49 | 2,48 | 2,49 | 2,47% | 2,45 | 2,49 | 2,47 | 378.155 | 153.370 |
|
NTGAZ
|
8,51 | 8,50 | 8,51 | 0,12% | 8,44 | 8,52 | 8,48 | 611.613 | 72.088 |
|
NTHOL
|
34,62 | 34,60 | 34,68 | -0,12% | 34,48 | 34,66 | 34,60 | 1.888.750 | 54.587 |
|
NUGYO
|
6,04 | 6,05 | 6,09 | 0,00% | 6,03 | 6,04 | 6,04 | 113.135 | 18.731 |
|
NUHCM
|
169,00 | 169,10 | 169,40 | -0,59% | 167,80 | 170,50 | 168,55 | 958.372 | 5.686 |
|
OBAMS
|
3,68 | 3,68 | 3,69 | 0,82% | 3,66 | 3,69 | 3,67 | 1.007.165 | 274.555 |
|
ODAS
|
4,83 | 4,82 | 4,83 | 0,63% | 4,77 | 4,86 | 4,82 | 4.999.370 | 1.036.854 |
|
ODINE
|
82,30 | 82,30 | - | 9,95% | 77,90 | 82,30 | 80,57 | 54.238.928 | 673.191 |
|
OFSYM
|
46,30 | 46,22 | 46,56 | -1,41% | 45,76 | 46,96 | 45,98 | 1.207.675 | 26.267 |
|
ONCSM
|
104,40 | 104,40 | 104,60 | 0,19% | 102,80 | 105,50 | 104,33 | 7.034.667 | 67.430 |
|
ONRYT
|
8,19 | 8,15 | 8,19 | 0,49% | 8,07 | 8,19 | 8,15 | 251.571 | 30.886 |
|
ORGE
|
19,53 | 19,50 | 19,53 | 0,57% | 19,41 | 19,58 | 19,48 | 3.472.045 | 178.277 |
|
ORZAX
|
71,00 | 71,00 | 71,10 | 0,57% | 70,15 | 71,70 | 71,33 | 34.500.136 | 483.703 |
|
OSMEN
|
5,19 | 5,16 | 5,20 | 0,58% | 5,11 | 5,19 | 5,17 | 232.254 | 44.931 |
|
OSTIM
|
1,02 | 1,01 | 1,02 | 0,99% | 1,02 | 1,02 | 1,02 | 15.110 | 14.814 |
|
OTKAR
|
325,00 | 324,75 | 325,00 | -0,91% | 320,00 | 325,75 | 324,05 | 1.816.623 | 5.606 |
|
OTTO
|
87,60 | 87,30 | 87,75 | 0,23% | 86,75 | 87,60 | 87,29 | 560.502 | 6.421 |
|
OYAKC
|
19,79 | 19,78 | 19,79 | -0,45% | 19,73 | 19,83 | 19,79 | 4.117.709 | 208.077 |
|
OZATD
|
90,10 | 90,10 | - | 9,95% | 90,10 | 90,10 | 90,10 | 8.330.646 | 92.460 |
|
OZGYO
|
1,48 | 1,47 | 1,48 | 1,37% | 1,46 | 1,48 | 1,47 | 153.589 | 104.416 |
|
OZKGY
|
12,66 | 12,66 | 12,67 | 0,32% | 12,59 | 12,66 | 12,62 | 751.784 | 59.551 |
|
OZSUB
|
32,18 | 32,20 | 32,36 | -0,86% | 31,80 | 32,28 | 32,16 | 503.595 | 15.659 |
|
OZYSR
|
13,52 | 13,50 | 13,52 | 1,27% | 13,37 | 13,56 | 13,49 | 1.728.154 | 128.146 |
|
PAHOL
|
0,82 | 0,81 | 0,82 | 1,23% | 0,80 | 0,82 | 0,81 | 4.276.629 | 5.278.804 |
|
PAPIL
|
5,99 | 5,98 | 6,01 | 0,67% | 5,90 | 6,02 | 5,97 | 281.453 | 47.124 |
|
PARSN
|
52,00 | 51,15 | 51,85 | 1,96% | 52,00 | 52,00 | 52,00 | 104 | 2 |
|
PASEU
|
39,14 | 39,10 | 39,14 | 8,00% | 36,96 | 39,84 | 38,46 | 84.891.598 | 2.207.467 |
|
PATEK
|
9,21 | 9,21 | 9,23 | 3,14% | 8,95 | 9,35 | 9,21 | 25.321.063 | 2.750.849 |
|
PCILT
|
28,34 | 28,34 | 28,48 | 0,50% | 28,10 | 28,50 | 28,38 | 860.804 | 30.337 |
|
PEKGY
|
1,51 | 1,51 | - | 9,42% | 1,46 | 1,51 | 1,50 | 57.327.417 | 38.137.615 |
|
PENGD
|
6,48 | 6,47 | 6,48 | 0,47% | 6,45 | 6,49 | 6,47 | 516.563 | 79.795 |
|
PENTA
|
8,79 | 8,75 | 8,80 | 0,80% | 8,71 | 8,79 | 8,77 | 113.087 | 12.895 |
|
PETKM
|
16,88 | 16,88 | 16,89 | 0,54% | 16,81 | 16,94 | 16,89 | 63.362.483 | 3.752.547 |
|
PETUN
|
9,50 | 9,49 | 9,50 | 0,00% | 9,49 | 9,50 | 9,50 | 69.957 | 7.366 |
|
PGSUS
|
157,50 | 157,50 | 157,60 | -0,44% | 156,00 | 157,80 | 156,55 | 73.481.670 | 469.395 |
|
PINSU
|
7,38 | 7,38 | 7,41 | 0,14% | 7,35 | 7,38 | 7,37 | 339.750 | 46.123 |
|
PKART
|
78,10 | 77,50 | 78,15 | 0,77% | 76,70 | 78,20 | 77,32 | 1.287.510 | 16.651 |
|
PKENT
|
109,90 | 109,60 | 109,90 | -0,54% | 108,00 | 111,00 | 109,11 | 1.514.287 | 13.878 |
|
PLTUR
|
15,07 | 15,10 | 15,19 | -0,13% | 15,04 | 15,18 | 15,10 | 407.253 | 26.973 |
|
PNLSN
|
32,72 | 32,72 | 32,76 | 2,25% | 32,24 | 32,72 | 32,54 | 1.144.096 | 35.156 |
|
PNSUT
|
9,21 | 9,23 | 9,24 | 0,33% | 9,19 | 9,30 | 9,27 | 186.718 | 20.138 |
|
POLHO
|
14,79 | 14,66 | 14,78 | 1,93% | 14,63 | 14,90 | 14,86 | 80.705 | 5.432 |
|
POLTK
|
2.627,50 | 2.625,00 | 2.637,50 | 2,54% | 2.562,50 | 2.640,00 | 2.604,26 | 1.867.258 | 717 |
|
PRDGS
|
3,61 | 3,60 | 3,61 | 0,00% | 3,59 | 3,61 | 3,60 | 87.325 | 24.282 |
|
PRKAB
|
18,73 | 18,72 | 18,84 | 0,05% | 18,73 | 18,84 | 18,75 | 444.293 | 23.692 |
|
PRKME
|
11,56 | 11,56 | 11,57 | 0,52% | 11,44 | 11,56 | 11,52 | 88.232 | 7.657 |
|
PRZMA
|
8,42 | 8,41 | 8,43 | 4,47% | 8,13 | 8,77 | 8,39 | 18.127.371 | 2.159.608 |
|
PSGYO
|
1,48 | 1,48 | 1,49 | 1,37% | 1,45 | 1,49 | 1,47 | 5.603.621 | 3.802.760 |
|
QUAGR
|
1,65 | 1,64 | 1,65 | 2,48% | 1,62 | 1,66 | 1,64 | 2.851.953 | 1.738.487 |
|
QUICK
|
43,70 | 43,74 | 43,86 | 0,46% | 43,42 | 43,80 | 43,52 | 946.590 | 21.750 |
|
RAYSG
|
112,00 | 112,00 | 112,50 | -0,18% | 111,90 | 112,40 | 112,14 | 944.180 | 8.420 |
|
REEDR
|
2,70 | 2,69 | 2,70 | 1,89% | 2,65 | 2,70 | 2,68 | 417.674 | 155.668 |
|
RGYAS
|
166,90 | 166,80 | 166,90 | 0,66% | 165,80 | 167,10 | 166,51 | 6.636.725 | 39.858 |
|
RTALB
|
2,00 | 1,99 | 2,00 | 0,00% | 1,99 | 2,01 | 2,00 | 850.767 | 425.688 |
|
RUBNS
|
13,59 | 13,61 | 13,65 | 0,15% | 13,57 | 13,65 | 13,60 | 185.491 | 13.636 |
|
RUZYE
|
3,54 | 3,54 | 3,55 | 3,51% | 3,35 | 3,55 | 3,49 | 1.618.245 | 464.262 |
|
RYGYO
|
46,68 | 46,58 | 46,68 | 0,69% | 46,38 | 46,70 | 46,55 | 1.081.765 | 23.239 |
|
RYSAS
|
25,62 | 25,62 | 25,70 | 0,00% | 25,56 | 25,70 | 25,69 | 747.075 | 29.086 |
|
SAFKR
|
13,64 | 13,62 | 13,69 | 0,00% | 13,62 | 13,64 | 13,64 | 640.190 | 46.944 |
|
SAHOL
|
84,70 | 84,65 | 84,70 | 0,24% | 84,40 | 84,90 | 84,65 | 54.284.502 | 641.306 |
|
SANFM
|
5,03 | 5,02 | 5,07 | -0,98% | 4,98 | 5,17 | 5,08 | 1.605.381 | 316.061 |
|
SARAE
|
39,64 | 39,58 | 39,64 | 8,54% | 38,42 | 39,80 | 39,23 | 83.799.680 | 2.136.206 |
|
SARKY
|
16,38 | 16,38 | 16,43 | -0,30% | 16,37 | 16,49 | 16,43 | 1.176.449 | 71.607 |
|
SASA
|
1,59 | 1,59 | 1,60 | -0,63% | 1,58 | 1,60 | 1,59 | 55.411.820 | 34.850.027 |
|
SAYAS
|
42,10 | 41,92 | 42,12 | 0,86% | 41,54 | 42,30 | 41,96 | 2.283.288 | 54.417 |
|
SDTTR
|
11,94 | 11,92 | 11,94 | 1,96% | 11,80 | 12,00 | 11,90 | 1.213.102 | 101.970 |
|
SEGMN
|
14,14 | 14,13 | 14,17 | 2,46% | 13,80 | 14,20 | 14,03 | 1.665.001 | 118.644 |
|
SEGYO
|
2,88 | 2,87 | 2,89 | 1,77% | 2,86 | 2,91 | 2,88 | 3.014.221 | 1.046.063 |
|
SELEC
|
96,60 | 96,50 | 96,65 | 4,55% | 93,25 | 96,60 | 94,71 | 39.235.387 | 414.268 |
|
SELVA
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,00 | 1,00 | 160.198 | 161.025 |
|
SERNT
|
5,14 | 5,14 | 5,17 | 0,59% | 5,00 | 5,16 | 5,11 | 1.331.104 | 260.721 |
|
SISE
|
35,78 | 35,76 | 35,78 | -0,67% | 35,76 | 36,00 | 35,84 | 43.297.364 | 1.208.003 |
|
SKBNK
|
3,83 | 3,82 | 3,83 | 0,26% | 3,78 | 3,84 | 3,81 | 11.342.280 | 2.979.914 |
|
SKTAS
|
1,30 | 1,29 | 1,30 | 1,56% | 1,27 | 1,30 | 1,28 | 431.746 | 336.341 |
|
SKYMD
|
10,70 | 10,70 | 10,72 | -3,17% | 10,58 | 10,95 | 10,69 | 7.629.897 | 713.605 |
|
SMART
|
17,05 | 17,05 | 17,08 | 6,50% | 16,45 | 17,09 | 16,76 | 13.127.659 | 783.326 |
|
SMRTG
|
4,36 | 4,36 | 4,37 | 1,87% | 4,30 | 4,40 | 4,36 | 2.500.703 | 573.484 |
|
SMRVA
|
5,08 | 5,08 | 5,09 | 5,61% | 4,93 | 5,15 | 5,07 | 5.525.269 | 1.090.950 |
|
SNGYO
|
2,69 | 2,68 | 2,69 | 1,13% | 2,66 | 2,72 | 2,72 | 17.131.358 | 6.306.518 |
|
SNICA
|
2,28 | 2,27 | 2,28 | 0,00% | 2,26 | 2,28 | 2,27 | 162.149 | 71.500 |
|
SOHOE
|
7,57 | 7,57 | 7,59 | 0,40% | 7,51 | 7,59 | 7,55 | 162.821 | 21.576 |
|
SOKE
|
7,15 | 7,11 | 7,15 | 0,70% | 7,10 | 7,15 | 7,13 | 678.109 | 95.140 |
|
SOKM
|
45,84 | 45,82 | 45,84 | 0,88% | 45,60 | 45,86 | 45,73 | 6.772.205 | 148.093 |
|
SRVGY
|
1,87 | 1,86 | 1,88 | 1,08% | 1,85 | 1,88 | 1,86 | 57.414 | 30.869 |
|
SSAAT
|
23,08 | 23,02 | 23,08 | 0,70% | 22,66 | 23,08 | 22,98 | 495.151 | 21.552 |
|
SUNTK
|
15,50 | 15,50 | 15,59 | -0,64% | 15,45 | 15,66 | 15,49 | 775.407 | 50.075 |
|
SURGY
|
17,27 | 17,21 | 17,27 | 0,29% | 16,82 | 17,27 | 17,15 | 957.546 | 55.828 |
|
SUWEN
|
5,17 | 5,15 | 5,17 | 0,58% | 5,11 | 5,17 | 5,13 | 103.740 | 20.213 |
|
SVGYO
|
3,14 | 3,14 | - | 9,79% | 3,14 | 3,14 | 3,14 | 4.681.423 | 1.490.899 |
|
TABGD
|
193,10 | 192,80 | 193,10 | -0,05% | 192,30 | 193,30 | 192,84 | 589.905 | 3.059 |
|
TARKM
|
332,00 | 330,00 | 332,00 | 0,15% | 329,75 | 332,00 | 330,77 | 642.680 | 1.943 |
|
TATEN
|
4,11 | 4,10 | 4,11 | 1,99% | 4,06 | 4,12 | 4,10 | 2.019.432 | 492.679 |
|
TATGD
|
14,69 | 14,69 | 14,73 | 0,14% | 14,65 | 14,74 | 14,70 | 700.165 | 47.640 |
|
TAVHL
|
299,50 | 299,25 | 299,50 | -0,50% | 298,25 | 300,00 | 299,22 | 20.608.563 | 68.875 |
|
TBORG
|
121,50 | 121,20 | 122,20 | -0,41% | 121,50 | 122,00 | 121,90 | 372.045 | 3.052 |
|
TCELL
|
96,15 | 96,10 | 96,15 | -0,31% | 95,85 | 96,45 | 96,17 | 51.918.361 | 539.852 |
|
TCKRC
|
124,90 | 124,80 | 124,90 | -0,48% | 124,70 | 126,90 | 125,81 | 18.616.858 | 147.974 |
|
TEHOL
|
1,82 | 1,82 | - | 9,64% | 1,82 | 1,82 | 1,82 | 13.350.668 | 7.335.532 |
|
TEKTU
|
3,86 | 3,83 | 3,86 | 1,05% | 3,82 | 3,87 | 3,85 | 105.635 | 27.476 |
|
TEZOL
|
6,99 | 6,99 | 7,00 | 0,87% | 6,98 | 7,00 | 6,99 | 396.340 | 56.701 |
|
TGSAS
|
110,90 | 110,50 | 110,90 | 1,09% | 109,30 | 111,70 | 110,22 | 1.339.414 | 12.152 |
|
THYAO
|
320,75 | 320,50 | 320,75 | 0,55% | 315,00 | 321,25 | 318,19 | 724.464.322 | 2.276.832 |
|
TKFEN
|
212,70 | 212,60 | 212,80 | 3,86% | 205,00 | 213,00 | 210,32 | 73.532.639 | 349.620 |
|
TKNKA
|
37,62 | 37,62 | - | 10,00% | 35,40 | 37,62 | 37,27 | 67.530.912 | 1.811.971 |
|
TKNSA
|
11,41 | 11,31 | 11,37 | 1,06% | 11,24 | 11,41 | 11,34 | 286.031 | 25.219 |
|
TMPOL
|
73,80 | 73,80 | 73,95 | 7,66% | 71,35 | 75,40 | 73,45 | 27.136.449 | 369.440 |
|
TMSN
|
50,35 | 50,15 | 50,25 | 0,86% | 49,94 | 50,35 | 50,21 | 408.768 | 8.142 |
|
TNZTP
|
22,10 | 22,06 | 22,10 | 0,45% | 21,86 | 22,10 | 22,05 | 851.720 | 38.624 |
|
TOASO
|
238,20 | 238,00 | 238,20 | 0,08% | 235,30 | 238,50 | 236,97 | 44.856.521 | 189.293 |
|
TRALT
|
37,92 | 37,90 | 37,92 | 0,64% | 37,80 | 38,06 | 37,92 | 155.202.551 | 4.093.351 |
|
TRCAS
|
44,04 | 43,94 | 44,04 | 0,32% | 43,48 | 44,90 | 44,45 | 2.441.743 | 54.937 |
|
TRENJ
|
76,25 | 76,15 | 76,30 | 0,93% | 75,40 | 76,35 | 75,95 | 5.122.779 | 67.450 |
|
TRGYO
|
87,45 | 87,45 | 87,50 | 0,87% | 86,75 | 87,45 | 87,24 | 1.294.178 | 14.834 |
|
TRMET
|
108,70 | 108,60 | 108,70 | 0,37% | 108,40 | 109,40 | 108,86 | 23.533.071 | 216.183 |
|
TSKB
|
10,68 | 10,67 | 10,68 | -0,19% | 10,63 | 10,71 | 10,68 | 3.970.466 | 371.711 |
|
TSPOR
|
0,74 | 0,73 | 0,74 | 0,00% | 0,73 | 0,74 | 0,74 | 750.328 | 1.018.800 |
|
TTKOM
|
50,45 | 50,40 | 50,45 | -0,20% | 50,40 | 50,85 | 50,64 | 47.913.055 | 946.232 |
|
TTRAK
|
366,50 | 366,50 | 367,50 | 0,07% | 366,25 | 367,25 | 366,86 | 302.291 | 824 |
|
TUCLK
|
2,24 | 2,24 | 2,25 | -0,44% | 2,24 | 2,25 | 2,24 | 965.215 | 430.481 |
|
TUKAS
|
2,21 | 2,20 | 2,21 | 0,91% | 2,19 | 2,21 | 2,21 | 4.222.193 | 1.913.335 |
|
TUPRS
|
359,75 | 359,50 | 359,75 | 0,77% | 358,75 | 363,00 | 360,58 | 405.352.436 | 1.124.163 |
|
TUREX
|
5,19 | 5,19 | 5,20 | 0,97% | 5,16 | 5,19 | 5,17 | 1.809.579 | 350.328 |
|
TURGG
|
24,40 | 24,36 | 24,40 | -0,08% | 24,10 | 24,40 | 24,22 | 155.880 | 6.435 |
|
TURSG
|
3,26 | 3,25 | 3,26 | 0,00% | 3,25 | 3,27 | 3,26 | 5.419.137 | 1.663.251 |
|
UCAYM
|
12,27 | 12,26 | 12,27 | 1,66% | 12,10 | 12,27 | 12,21 | 1.704.388 | 139.625 |
|
UFUK
|
152,70 | - | - | 4,59% | 152,70 | 160,60 | 159,82 | 4.548.754 | 28.462 |
|
ULKER
|
74,75 | 74,70 | 74,80 | -0,33% | 74,75 | 75,20 | 74,95 | 5.607.743 | 74.822 |
|
ULUFA
|
1,55 | 1,54 | 1,55 | 0,65% | 1,54 | 1,55 | 1,54 | 652.111 | 423.018 |
|
ULUSE
|
150,00 | 149,50 | 150,00 | 0,47% | 148,80 | 150,80 | 149,58 | 677.738 | 4.531 |
|
ULUUN
|
6,10 | 6,09 | 6,10 | 0,33% | 6,08 | 6,11 | 6,10 | 255.757 | 41.900 |
|
UNLU
|
9,19 | 9,17 | 9,19 | 0,77% | 9,12 | 9,19 | 9,17 | 241.834 | 26.373 |
|
USHOL
|
61,90 | 61,80 | 61,90 | -0,48% | 61,75 | 62,50 | 62,07 | 2.685.172 | 43.262 |
|
VAKBN
|
33,50 | 33,48 | 33,50 | -0,36% | 33,46 | 33,68 | 33,56 | 24.895.350 | 741.892 |
|
VAKFA
|
9,22 | 9,22 | 9,25 | -0,11% | 9,10 | 9,26 | 9,18 | 1.045.180 | 113.859 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | 1,19% | 0,84 | 0,85 | 0,85 | 6.994.484 | 8.228.865 |
|
VAKKO
|
48,42 | 47,70 | 48,40 | 1,98% | 47,68 | 48,42 | 48,09 | 112.536 | 2.340 |
|
VBTYZ
|
21,44 | 21,42 | 21,56 | 0,85% | 21,26 | 21,54 | 21,44 | 222.651 | 10.384 |
|
VERTU
|
24,44 | 24,24 | 24,44 | 0,83% | 24,44 | 24,50 | 24,45 | 3.545 | 145 |
|
VERUS
|
471,00 | 470,25 | 471,25 | 0,21% | 471,00 | 471,00 | 471,00 | 60.288 | 128 |
|
VESBE
|
4,02 | 4,01 | 4,02 | 6,63% | 3,87 | 4,05 | 3,96 | 11.592.321 | 2.925.135 |
|
VESTL
|
15,08 | 15,06 | 15,08 | 7,10% | 14,54 | 15,25 | 14,95 | 48.878.412 | 3.269.421 |
|
VEYAS
|
58,10 | 57,95 | 58,10 | 2,02% | 57,25 | 58,30 | 58,05 | 705.684 | 12.157 |
|
VKGYO
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,57 | 1,57 | 281.109 | 179.117 |
|
VRGYO
|
1,01 | 0,99 | 1,01 | 3,06% | 0,97 | 1,01 | 0,99 | 779.867 | 785.799 |
|
VSNMD
|
21,76 | 21,76 | 21,80 | 1,97% | 21,18 | 21,78 | 21,41 | 1.008.944 | 47.130 |
|
YAPRK
|
7,53 | 7,51 | 7,53 | -0,40% | 7,50 | 7,72 | 7,54 | 741.253 | 98.323 |
|
YATAS
|
21,38 | 21,40 | 21,46 | 0,00% | 21,38 | 21,44 | 21,38 | 4.874.389 | 227.981 |
|
YAYLA
|
11,50 | 11,46 | 11,55 | 1,77% | 11,30 | 11,50 | 11,40 | 203.458 | 17.843 |
|
YEOTK
|
27,68 | 27,64 | 27,68 | 1,62% | 27,28 | 27,80 | 27,61 | 18.180.829 | 658.451 |
|
YESIL
|
0,79 | 0,78 | 0,79 | 0,00% | 0,79 | 0,79 | 0,79 | 41.091 | 52.014 |
|
YGGYO
|
182,30 | 181,30 | 182,30 | -0,44% | 181,00 | 184,90 | 182,36 | 619.094 | 3.395 |
|
YIGIT
|
13,55 | 13,48 | 13,55 | 0,97% | 13,42 | 13,56 | 13,48 | 657.458 | 48.767 |
|
YKBNK
|
37,78 | 37,78 | 37,80 | -0,32% | 37,68 | 37,94 | 37,83 | 168.236.465 | 4.446.908 |
|
YUNSA
|
6,23 | 6,23 | 6,28 | -0,48% | 6,21 | 6,27 | 6,24 | 837.368 | 134.265 |
|
YYLGD
|
6,55 | 6,55 | 6,56 | 0,31% | 6,50 | 6,57 | 6,54 | 334.954 | 51.201 |
|
ZERGY
|
5,19 | 5,19 | 5,22 | 2,37% | 5,06 | 5,23 | 5,15 | 3.474.977 | 674.335 |
|
ZGYO
|
16,34 | 16,31 | 16,34 | 2,38% | 15,80 | 16,34 | 16,06 | 10.769.950 | 670.713 |
|
ZOREN
|
1,59 | 1,58 | 1,59 | 8,16% | 1,52 | 1,60 | 1,56 | 23.110.446 | 14.818.231 |
|
ZRGYO
|
17,22 | 17,20 | 17,26 | 2,56% | 17,12 | 17,26 | 17,16 | 4.951.869 | 288.633 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.