BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,66 | 3,66 | 3,67 | -1,88% | 3,63 | 3,78 | 3,68 | 6.668.628 | 1.813.564 |
|
A1YEN
|
1,54 | 1,53 | 1,54 | -1,28% | 1,52 | 1,55 | 1,54 | 3.470.601 | 2.260.412 |
|
AAGYO
|
7,95 | 7,95 | 7,96 | -1,24% | 7,93 | 8,10 | 7,98 | 13.106.469 | 1.643.442 |
|
ADEL
|
24,24 | 24,18 | 24,24 | -0,82% | 24,06 | 24,72 | 24,42 | 13.326.001 | 545.662 |
|
ADESE
|
0,53 | 0,53 | 0,54 | -3,64% | 0,53 | 0,55 | 0,54 | 11.711.924 | 21.765.890 |
|
ADGYO
|
42,24 | 42,20 | 42,26 | 4,55% | 40,10 | 42,70 | 41,96 | 17.462.417 | 416.131 |
|
AEFES
|
17,26 | 17,25 | 17,26 | -1,37% | 17,20 | 17,59 | 17,38 | 144.023.516 | 8.285.704 |
|
AFYON
|
10,93 | 10,93 | 10,95 | -1,09% | 10,92 | 11,10 | 10,98 | 5.430.485 | 494.717 |
|
AGESA
|
221,20 | 221,20 | 221,40 | -0,90% | 220,10 | 224,50 | 222,30 | 6.064.709 | 27.282 |
|
AGHOL
|
30,08 | 30,06 | 30,08 | 0,74% | 29,78 | 30,22 | 29,97 | 36.914.127 | 1.231.654 |
|
AGROT
|
1,24 | 1,23 | 1,24 | -0,80% | 1,22 | 1,25 | 1,23 | 9.805.823 | 7.959.376 |
|
AHGAZ
|
45,20 | 45,20 | 45,24 | -2,75% | 44,86 | 46,54 | 45,42 | 84.647.453 | 1.863.722 |
|
AHSGY
|
6,03 | 6,04 | 6,05 | -2,11% | 6,01 | 6,44 | 6,13 | 11.289.490 | 1.843.030 |
|
AKBNK
|
67,10 | 67,05 | 67,10 | 0,37% | 66,50 | 67,50 | 67,02 | 3.045.980.589 | 45.446.083 |
|
AKCNS
|
187,80 | 187,60 | 187,80 | -1,26% | 187,20 | 191,20 | 189,58 | 20.565.890 | 108.481 |
|
AKENR
|
7,05 | 7,03 | 7,05 | -2,35% | 7,00 | 7,22 | 7,07 | 10.042.004 | 1.420.298 |
|
AKFGY
|
2,40 | 2,40 | 2,41 | -1,23% | 2,39 | 2,44 | 2,41 | 17.166.027 | 7.117.206 |
|
AKFIS
|
15,00 | 14,99 | 15,00 | 5,34% | 13,02 | 15,20 | 14,57 | 198.794.818 | 13.648.457 |
|
AKFYE
|
3,91 | 3,90 | 3,91 | -0,26% | 3,79 | 4,00 | 3,92 | 111.478.487 | 28.466.891 |
|
AKGRT
|
4,93 | 4,92 | 4,93 | -1,00% | 4,90 | 4,99 | 4,93 | 16.419.061 | 3.329.582 |
|
AKHAN
|
26,80 | 26,68 | 26,80 | -0,89% | 26,00 | 27,46 | 26,46 | 13.975.029 | 528.146 |
|
AKSA
|
9,92 | 9,92 | 9,93 | -0,50% | 9,86 | 10,03 | 9,92 | 56.630.766 | 5.707.395 |
|
AKSEN
|
69,70 | 69,70 | 69,75 | 1,16% | 68,00 | 69,85 | 69,06 | 119.847.101 | 1.735.442 |
|
AKSGY
|
9,18 | 9,17 | 9,18 | -0,43% | 9,09 | 9,28 | 9,18 | 18.216.041 | 1.984.005 |
|
AKSUE
|
14,25 | 14,20 | 14,25 | -3,52% | 13,88 | 15,30 | 14,35 | 13.729.534 | 956.592 |
|
ALARK
|
104,10 | 104,00 | 104,10 | -2,71% | 103,80 | 107,40 | 105,08 | 109.076.082 | 1.038.004 |
|
ALBRK
|
8,50 | 8,50 | 8,51 | -0,82% | 8,46 | 8,62 | 8,56 | 34.750.772 | 4.060.754 |
|
ALBTN
|
20,08 | 20,08 | 20,10 | -0,89% | 19,85 | 20,68 | 20,05 | 12.391.689 | 618.130 |
|
ALCAR
|
654,00 | 653,00 | 654,00 | 1,47% | 643,50 | 677,50 | 661,43 | 32.289.459 | 48.818 |
|
ALCTL
|
64,10 | 64,05 | 64,15 | -1,99% | 64,05 | 65,60 | 64,70 | 4.323.818 | 66.825 |
|
ALFAS
|
25,80 | 25,78 | 25,82 | -1,30% | 25,64 | 26,54 | 25,90 | 7.452.258 | 287.763 |
|
ALGYO
|
2,65 | 2,64 | 2,65 | -2,57% | 2,64 | 2,72 | 2,67 | 13.584.153 | 5.090.385 |
|
ALKA
|
5,38 | 5,37 | 5,39 | -1,47% | 5,37 | 5,47 | 5,41 | 2.946.459 | 545.082 |
|
ALKIM
|
10,63 | 10,62 | 10,63 | -1,57% | 10,60 | 10,89 | 10,74 | 4.776.274 | 444.860 |
|
ALKLC
|
44,26 | 44,00 | 44,24 | -4,53% | 41,80 | 46,12 | 43,98 | 578.674.704 | 13.158.095 |
|
ALTNY
|
11,71 | 11,71 | 11,72 | -2,17% | 11,62 | 12,08 | 11,82 | 34.331.077 | 2.904.684 |
|
ANELE
|
13,61 | 13,61 | 13,63 | 6,00% | 12,45 | 13,97 | 13,37 | 150.079.669 | 11.226.800 |
|
ANGEN
|
6,95 | 6,94 | 6,96 | -2,39% | 6,92 | 7,14 | 7,03 | 6.389.776 | 909.178 |
|
ANHYT
|
100,30 | 100,30 | 100,40 | -0,69% | 99,45 | 102,20 | 100,40 | 21.913.883 | 218.276 |
|
ANSGR
|
22,02 | 21,98 | 22,02 | 0,18% | 21,88 | 22,64 | 22,04 | 26.390.157 | 1.197.215 |
|
ARASE
|
88,30 | 88,15 | 88,30 | -3,18% | 87,95 | 91,20 | 88,80 | 9.809.839 | 110.466 |
|
ARCLK
|
73,45 | 73,40 | 73,45 | -2,13% | 73,10 | 75,00 | 73,92 | 44.489.134 | 601.853 |
|
ARDYZ
|
60,00 | 59,95 | 60,05 | -0,74% | 59,45 | 61,00 | 60,08 | 77.092.798 | 1.283.162 |
|
ARENA
|
13,41 | 13,41 | 13,47 | -0,96% | 13,34 | 13,68 | 13,54 | 883.858 | 65.260 |
|
ARFYE
|
12,27 | 12,24 | 12,28 | 0,66% | 12,00 | 12,49 | 12,18 | 4.863.464 | 399.352 |
|
ARMGD
|
120,40 | 120,30 | 120,40 | 8,96% | 112,00 | 121,50 | 118,82 | 150.285.834 | 1.264.840 |
|
ARSAN
|
3,00 | 3,00 | 3,01 | -0,66% | 2,98 | 3,04 | 3,00 | 29.194.227 | 9.724.752 |
|
ARTMS
|
32,10 | 32,08 | 32,22 | -1,65% | 31,90 | 32,54 | 32,16 | 2.958.411 | 91.990 |
|
ARZUM
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,16 | 1,14 | 2.278.554 | 1.997.316 |
|
ASELS
|
334,50 | 334,50 | 334,75 | -1,69% | 332,50 | 342,50 | 335,65 | 4.668.292.849 | 13.908.111 |
|
ASGYO
|
8,81 | 8,81 | 8,83 | -1,78% | 8,80 | 8,98 | 8,86 | 5.668.745 | 639.882 |
|
ASTOR
|
160,40 | 160,40 | 160,50 | -2,73% | 151,80 | 165,20 | 157,30 | 5.442.915.086 | 34.601.773 |
|
ASUZU
|
40,08 | 40,02 | 40,12 | -0,60% | 39,80 | 40,38 | 40,02 | 4.305.398 | 107.574 |
|
ATAKP
|
33,50 | 33,38 | 33,50 | 1,09% | 31,54 | 33,78 | 33,18 | 7.838.802 | 236.228 |
|
ATATP
|
212,90 | 212,90 | 213,10 | -1,48% | 210,70 | 218,00 | 213,24 | 43.200.023 | 202.587 |
|
ATATR
|
4,66 | 4,65 | 4,66 | -5,86% | 4,56 | 5,02 | 4,76 | 80.877.751 | 17.003.888 |
|
AVGYO
|
14,48 | 14,46 | 14,49 | 2,70% | 14,06 | 14,54 | 14,36 | 7.742.640 | 539.192 |
|
AVHOL
|
31,76 | 31,80 | 31,86 | -2,46% | 30,98 | 32,40 | 31,54 | 11.348.857 | 359.805 |
|
AVOD
|
2,52 | 2,51 | 2,52 | 1,20% | 2,48 | 2,55 | 2,52 | 4.464.024 | 1.774.819 |
|
AVPGY
|
48,96 | 48,94 | 48,98 | -1,09% | 47,68 | 50,15 | 48,59 | 14.490.500 | 298.252 |
|
AYCES
|
328,00 | 327,25 | 328,75 | -0,76% | 325,50 | 333,75 | 328,26 | 5.879.784 | 17.912 |
|
AYDEM
|
22,62 | 22,60 | 22,64 | -0,62% | 22,40 | 22,80 | 22,60 | 7.640.852 | 338.147 |
|
AYEN
|
24,42 | 24,30 | 24,46 | 2,01% | 23,82 | 24,50 | 24,22 | 3.107.425 | 128.289 |
|
AYGAZ
|
277,75 | 277,50 | 277,75 | 0,18% | 273,75 | 278,25 | 276,44 | 44.087.113 | 159.482 |
|
AZTEK
|
2,71 | 2,71 | 2,72 | -1,81% | 2,71 | 2,77 | 2,73 | 2.587.583 | 946.567 |
|
BAGFS
|
19,15 | 19,13 | 19,15 | -3,14% | 19,09 | 20,06 | 19,28 | 4.471.877 | 231.982 |
|
BAHKM
|
147,20 | 147,00 | 147,40 | -2,19% | 139,00 | 150,00 | 144,85 | 48.340.115 | 333.717 |
|
BALSU
|
7,72 | 7,71 | 7,72 | -3,86% | 7,67 | 8,01 | 7,81 | 57.693.478 | 7.383.501 |
|
BANVT
|
125,30 | 124,80 | 125,30 | -1,26% | 124,90 | 126,90 | 125,86 | 2.155.737 | 17.128 |
|
BASGZ
|
38,48 | 38,46 | 38,48 | -1,54% | 38,16 | 39,14 | 38,58 | 2.578.480 | 66.836 |
|
BAYRK
|
3,14 | 3,14 | 3,15 | 3,29% | 3,01 | 3,24 | 3,17 | 21.144.086 | 6.681.349 |
|
BEGYO
|
3,75 | - | 3,75 | -9,86% | 3,75 | 4,57 | 4,13 | 194.741.702 | 47.175.510 |
|
BERA
|
10,55 | 10,54 | 10,55 | -1,49% | 10,50 | 10,82 | 10,60 | 17.252.051 | 1.628.036 |
|
BESLR
|
10,11 | 10,10 | 10,12 | -2,32% | 9,99 | 10,27 | 10,10 | 14.256.437 | 1.411.313 |
|
BESTE
|
19,53 | 19,52 | 19,54 | 8,32% | 17,85 | 19,53 | 18,98 | 91.615.697 | 4.827.156 |
|
BETAE
|
48,70 | 48,66 | 48,70 | -2,70% | 47,90 | 50,20 | 48,85 | 96.094.428 | 1.967.256 |
|
BEYAZ
|
15,30 | 15,21 | 15,28 | -1,29% | 15,20 | 15,64 | 15,29 | 1.624.092 | 106.214 |
|
BFREN
|
96,85 | 96,65 | 96,85 | -1,53% | 96,50 | 99,15 | 97,48 | 5.259.534 | 53.958 |
|
BIENY
|
12,20 | 12,18 | 12,20 | -2,40% | 12,17 | 13,00 | 12,36 | 4.812.942 | 389.381 |
|
BIGCH
|
3,49 | 3,48 | 3,49 | -2,51% | 3,47 | 3,59 | 3,52 | 3.679.361 | 1.046.045 |
|
BIGEN
|
12,60 | - | 12,60 | -9,94% | 12,60 | 12,60 | 12,60 | 5.043.553 | 400.282 |
|
BIGTK
|
44,54 | 44,54 | - | 9,98% | 39,80 | 44,54 | 42,78 | 54.069.752 | 1.263.996 |
|
BIMAS
|
376,25 | 376,00 | 376,25 | -1,25% | 375,00 | 383,50 | 378,60 | 1.611.095.507 | 4.255.435 |
|
BINBN
|
35,60 | 35,52 | 35,60 | 5,26% | 33,22 | 36,78 | 34,81 | 77.656.021 | 2.231.018 |
|
BINHO
|
4,67 | 4,67 | 4,68 | 1,74% | 4,53 | 4,71 | 4,64 | 47.415.690 | 10.226.993 |
|
BIOEN
|
9,44 | 9,42 | 9,45 | -1,46% | 9,37 | 9,76 | 9,55 | 20.091.543 | 2.104.553 |
|
BJKAS
|
1,41 | 1,40 | 1,41 | -2,08% | 1,40 | 1,45 | 1,41 | 43.864.075 | 31.042.714 |
|
BLCYT
|
1,52 | 1,52 | 1,53 | -1,30% | 1,50 | 1,55 | 1,52 | 5.263.850 | 3.470.061 |
|
BLUME
|
28,86 | 28,82 | 28,88 | 5,17% | 27,40 | 29,68 | 28,91 | 43.961.165 | 1.520.789 |
|
BMSCH
|
9,03 | 8,98 | 9,03 | 0,67% | 8,72 | 9,10 | 8,92 | 4.400.255 | 493.359 |
|
BMSTL
|
38,56 | 38,56 | 38,60 | -1,13% | 38,40 | 39,42 | 38,78 | 20.605.835 | 531.300 |
|
BNTAS
|
4,91 | 4,91 | 4,92 | -2,96% | 4,89 | 5,09 | 4,97 | 5.339.164 | 1.074.040 |
|
BOBET
|
13,99 | 13,98 | 13,99 | -1,34% | 13,97 | 14,24 | 14,06 | 6.050.511 | 430.278 |
|
BORLS
|
2,59 | 2,59 | - | 9,75% | 2,37 | 2,59 | 2,55 | 115.465.357 | 45.261.526 |
|
BORSK
|
4,84 | 4,83 | 4,84 | -1,63% | 4,80 | 4,98 | 4,87 | 9.383.414 | 1.925.920 |
|
BRKVY
|
45,40 | 45,34 | 45,54 | 0,58% | 44,46 | 45,80 | 45,11 | 5.092.430 | 112.886 |
|
BRLSM
|
9,11 | 9,11 | 9,12 | -3,29% | 9,00 | 9,50 | 9,16 | 19.904.500 | 2.172.056 |
|
BRSAN
|
657,50 | 657,50 | 658,00 | -0,75% | 655,50 | 672,50 | 662,23 | 338.350.888 | 510.929 |
|
BRYAT
|
1.317,00 | 1.317,00 | 1.318,00 | -1,64% | 1.315,00 | 1.348,00 | 1.323,14 | 19.067.818 | 14.411 |
|
BSOKE
|
5,47 | 5,47 | 5,48 | -2,15% | 5,22 | 5,66 | 5,38 | 50.464.566 | 9.379.110 |
|
BTCIM
|
1,75 | 1,75 | 1,76 | -4,89% | 1,74 | 1,86 | 1,78 | 212.478.073 | 119.676.334 |
|
BUCIM
|
4,44 | 4,43 | 4,44 | -2,42% | 4,42 | 4,60 | 4,47 | 4.067.713 | 910.626 |
|
BULGS
|
11,39 | 11,39 | 11,42 | 0,80% | 11,38 | 11,80 | 11,56 | 38.148.485 | 3.300.785 |
|
BURCE
|
20,28 | 20,26 | 20,32 | -3,61% | 19,52 | 20,32 | 19,91 | 20.155.148 | 1.012.091 |
|
BVSAN
|
61,45 | 61,40 | 61,45 | 0,41% | 59,80 | 61,75 | 60,67 | 7.380.496 | 121.645 |
|
CANTE
|
1,01 | 1,01 | 1,02 | -0,98% | 0,99 | 1,03 | 1,01 | 91.893.698 | 91.024.914 |
|
CATES
|
28,34 | 28,34 | 28,40 | 0,50% | 27,54 | 28,80 | 28,15 | 9.927.463 | 352.615 |
|
CCOLA
|
74,15 | 74,15 | 74,20 | -3,51% | 74,15 | 77,70 | 75,90 | 287.643.723 | 3.789.806 |
|
CELHA
|
24,34 | - | 24,34 | -9,99% | 24,34 | 26,50 | 24,61 | 83.125.368 | 3.377.813 |
|
CEMAS
|
2,81 | 2,80 | 2,81 | -0,71% | 2,80 | 2,87 | 2,82 | 6.238.321 | 2.209.259 |
|
CEMTS
|
7,07 | 7,07 | 7,09 | -1,81% | 7,06 | 7,32 | 7,13 | 2.826.937 | 396.490 |
|
CEMZY
|
6,76 | 6,76 | 6,78 | 0,75% | 6,51 | 6,99 | 6,82 | 37.566.352 | 5.504.670 |
|
CGCAM
|
19,43 | 19,43 | - | 9,96% | 18,30 | 19,43 | 19,26 | 64.821.638 | 3.365.079 |
|
CIMSA
|
38,24 | 38,22 | 38,24 | -0,36% | 38,08 | 38,74 | 38,31 | 62.896.806 | 1.641.786 |
|
CITAS
|
88,15 | 88,10 | 88,20 | -2,27% | 86,60 | 92,00 | 89,18 | 220.862.396 | 2.476.672 |
|
CLEBI
|
1.271,00 | 1.270,00 | 1.271,00 | -1,93% | 1.268,00 | 1.296,00 | 1.276,51 | 9.725.728 | 7.619 |
|
CMBTN
|
1.202,00 | 1.201,00 | 1.204,00 | 0,17% | 1.171,00 | 1.218,00 | 1.199,36 | 7.334.087 | 6.115 |
|
CONSE
|
1,53 | 1,53 | 1,54 | -1,29% | 1,52 | 1,55 | 1,53 | 1.568.608 | 1.022.581 |
|
CRFSA
|
196,70 | 196,60 | 196,70 | -3,06% | 195,40 | 204,20 | 198,17 | 68.953.540 | 347.955 |
|
CVKMD
|
11,99 | 11,99 | 12,00 | -2,52% | 11,84 | 12,38 | 12,05 | 124.862.364 | 10.362.400 |
|
CWENE
|
16,88 | 16,86 | 16,88 | 4,20% | 15,80 | 17,03 | 16,58 | 244.728.088 | 14.762.416 |
|
DAGI
|
5,84 | 5,83 | 5,85 | -1,35% | 5,71 | 6,07 | 5,83 | 12.457.057 | 2.137.206 |
|
DAPGM
|
2,79 | 2,78 | 2,79 | -1,06% | 2,72 | 2,84 | 2,77 | 34.940.682 | 12.603.673 |
|
DARDL
|
1,05 | 1,04 | 1,05 | -0,94% | 1,02 | 1,07 | 1,04 | 5.315.216 | 5.119.828 |
|
DCTTR
|
3,82 | 3,82 | 3,84 | -1,80% | 3,69 | 3,98 | 3,82 | 24.277.173 | 6.358.255 |
|
DENGE
|
1,56 | 1,55 | 1,56 | -2,50% | 1,54 | 1,61 | 1,56 | 3.774.551 | 2.413.561 |
|
DERHL
|
1,44 | 1,43 | 1,44 | -2,04% | 1,43 | 1,48 | 1,44 | 3.345.296 | 2.316.604 |
|
DEVA
|
76,65 | 76,55 | 76,70 | 0,39% | 74,85 | 77,20 | 76,08 | 9.754.251 | 128.212 |
|
DGATE
|
58,20 | 58,05 | 58,35 | -0,68% | 56,20 | 58,60 | 57,27 | 4.357.363 | 76.089 |
|
DGNMO
|
4,18 | 4,16 | 4,20 | -3,02% | 4,08 | 4,36 | 4,18 | 5.733.085 | 1.370.838 |
|
DITAS
|
7,91 | 7,89 | 7,91 | -1,25% | 7,83 | 8,50 | 7,95 | 4.080.811 | 513.292 |
|
DMRGD
|
6,36 | 6,36 | 6,37 | -5,64% | 6,35 | 6,76 | 6,41 | 149.228.731 | 23.273.199 |
|
DMSAS
|
6,01 | 6,01 | 6,03 | -4,15% | 6,01 | 6,25 | 6,10 | 2.972.353 | 486.993 |
|
DNISI
|
3,87 | 3,86 | 3,88 | -0,77% | 3,82 | 3,98 | 3,90 | 4.222.597 | 1.083.220 |
|
DOAS
|
137,10 | 137,10 | 137,20 | -1,79% | 136,60 | 139,90 | 137,87 | 35.642.977 | 258.523 |
|
DOCO
|
10.930,00 | 10.915,00 | 10.930,00 | -1,53% | 10.885,00 | 11.192,50 | 10.999,04 | 22.416.045 | 2.038 |
|
DOFER
|
19,62 | 19,61 | 19,68 | -1,41% | 19,05 | 20,02 | 19,60 | 1.709.901 | 87.235 |
|
DOFRB
|
63,85 | 63,80 | 63,90 | -0,70% | 62,00 | 64,20 | 63,24 | 35.337.199 | 558.774 |
|
DOHOL
|
17,31 | 17,32 | 17,34 | -1,09% | 17,30 | 17,56 | 17,42 | 34.807.371 | 1.997.904 |
|
DSTKF
|
218,60 | - | 218,60 | -9,97% | 218,60 | 218,60 | 218,60 | 344.951 | 1.578 |
|
DUNYH
|
20,92 | 20,92 | - | 9,99% | 18,73 | 20,92 | 20,24 | 105.825.480 | 5.227.459 |
|
DURKN
|
9,37 | 9,35 | 9,40 | -2,80% | 9,31 | 9,64 | 9,40 | 2.838.388 | 301.906 |
|
DYOBY
|
9,11 | 9,12 | 9,15 | -2,15% | 9,10 | 9,33 | 9,16 | 3.285.505 | 358.533 |
|
DZGYO
|
6,59 | 6,58 | 6,59 | -2,08% | 6,57 | 6,82 | 6,68 | 6.204.953 | 928.851 |
|
EBEBK
|
76,80 | 76,80 | 76,90 | -1,66% | 76,75 | 78,55 | 77,51 | 6.301.681 | 81.307 |
|
ECILC
|
54,45 | 54,45 | 54,50 | -0,37% | 54,20 | 55,70 | 54,89 | 91.684.888 | 1.670.337 |
|
ECOGR
|
22,32 | 22,30 | 22,32 | 3,05% | 20,54 | 22,48 | 21,57 | 24.604.537 | 1.140.556 |
|
ECZYT
|
196,10 | 195,80 | 196,10 | 0,10% | 193,10 | 201,90 | 196,01 | 21.445.085 | 109.411 |
|
EDATA
|
4,91 | 4,91 | - | 9,84% | 4,60 | 4,91 | 4,79 | 32.417.837 | 6.768.705 |
|
EDIP
|
24,82 | 24,80 | 24,82 | -2,05% | 24,78 | 25,38 | 24,94 | 3.627.226 | 145.433 |
|
EFOR
|
16,29 | 16,28 | 16,30 | -3,61% | 16,28 | 17,20 | 16,88 | 116.524.626 | 6.903.259 |
|
EGEEN
|
4.492,50 | 4.492,50 | 4.500,00 | -3,39% | 4.480,00 | 4.667,50 | 4.531,49 | 54.790.205 | 12.091 |
|
EGEGY
|
15,06 | 15,03 | 15,06 | -2,40% | 15,01 | 15,43 | 15,18 | 7.413.426 | 488.475 |
|
EGEPO
|
5,14 | 5,14 | 5,15 | -3,56% | 5,13 | 5,45 | 5,21 | 3.690.366 | 709.054 |
|
EGGUB
|
89,30 | 89,20 | 89,30 | -2,62% | 89,15 | 91,40 | 89,98 | 5.339.695 | 59.343 |
|
EGPRO
|
28,68 | 28,66 | 28,70 | 0,42% | 28,50 | 29,28 | 28,81 | 9.333.044 | 323.979 |
|
EKDMR
|
25,88 | 25,88 | 25,90 | -0,69% | 25,54 | 26,20 | 25,80 | 18.669.094 | 723.677 |
|
EKGYO
|
18,99 | 18,98 | 18,99 | -0,26% | 18,77 | 19,10 | 18,95 | 565.174.779 | 29.829.610 |
|
EKIM
|
15,95 | 15,95 | 15,97 | -1,24% | 15,61 | 16,25 | 15,88 | 36.564.692 | 2.303.082 |
|
EKOS
|
2,93 | 2,93 | 2,94 | -1,68% | 2,90 | 2,97 | 2,94 | 7.120.823 | 2.426.018 |
|
EKSUN
|
4,05 | 4,04 | 4,05 | -1,22% | 4,03 | 4,14 | 4,06 | 1.515.382 | 373.029 |
|
ELITE
|
18,09 | 18,09 | 18,14 | -1,68% | 17,98 | 18,48 | 18,12 | 2.827.374 | 156.051 |
|
EMKEL
|
6,41 | 6,41 | 6,42 | 0,47% | 6,31 | 6,58 | 6,40 | 15.222.636 | 2.378.480 |
|
EMPAE
|
41,38 | 41,38 | 41,44 | -0,48% | 40,80 | 41,90 | 41,36 | 30.439.813 | 735.920 |
|
ENDAE
|
11,17 | 11,14 | 11,17 | 1,27% | 10,83 | 11,23 | 11,04 | 6.788.085 | 614.744 |
|
ENERY
|
13,35 | 13,34 | 13,36 | -3,61% | 13,27 | 13,94 | 13,49 | 348.112.281 | 25.799.103 |
|
ENJSA
|
114,30 | 114,30 | 114,40 | 2,70% | 111,10 | 115,20 | 113,25 | 203.569.056 | 1.797.563 |
|
ENKAI
|
76,50 | 76,50 | 76,55 | 0,39% | 76,20 | 77,65 | 76,97 | 356.583.928 | 4.632.576 |
|
ENSRI
|
2,80 | 2,79 | 2,80 | 0,00% | 2,77 | 2,85 | 2,81 | 10.422.672 | 3.712.920 |
|
ENTRA
|
4,39 | 4,38 | 4,39 | 0,00% | 4,38 | 4,41 | 4,39 | 12.798.315 | 2.912.972 |
|
EPLAS
|
5,01 | 5,00 | 5,01 | 2,24% | 4,85 | 5,05 | 4,95 | 5.766.288 | 1.163.956 |
|
ERCB
|
35,96 | 35,94 | 35,98 | -4,67% | 35,76 | 37,72 | 36,37 | 15.693.781 | 431.486 |
|
EREGL
|
35,90 | 35,88 | 35,90 | -0,99% | 35,70 | 36,48 | 35,99 | 756.698.512 | 21.027.519 |
|
ESCAR
|
11,99 | 11,97 | 12,00 | -2,36% | 11,06 | 12,95 | 11,55 | 38.228.430 | 3.309.592 |
|
ESCOM
|
3,84 | 3,84 | 3,85 | -2,04% | 3,83 | 3,95 | 3,88 | 13.301.874 | 3.432.376 |
|
ESEN
|
2,21 | 2,21 | 2,22 | -1,78% | 2,19 | 2,24 | 2,21 | 8.437.867 | 3.816.905 |
|
EUPWR
|
44,76 | 44,70 | 44,74 | -2,70% | 43,58 | 46,48 | 44,72 | 239.461.270 | 5.354.208 |
|
EUREN
|
2,40 | 2,39 | 2,40 | -2,04% | 2,39 | 2,47 | 2,42 | 17.059.699 | 7.050.759 |
|
EYGYO
|
1,69 | 1,69 | 1,70 | 0,00% | 1,66 | 1,70 | 1,69 | 6.362.518 | 3.772.535 |
|
FENER
|
2,35 | 2,34 | 2,35 | 0,00% | 2,34 | 2,38 | 2,35 | 43.837.002 | 18.637.495 |
|
FMIZP
|
222,20 | 222,10 | 222,50 | -0,80% | 220,20 | 227,40 | 222,35 | 4.528.693 | 20.367 |
|
FONET
|
3,85 | 3,84 | 3,85 | -1,79% | 3,81 | 3,97 | 3,86 | 11.898.220 | 3.086.511 |
|
FORMT
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,94 | 0,93 | 4.600.363 | 4.951.873 |
|
FORTE
|
85,80 | 85,75 | 85,85 | -3,70% | 85,30 | 89,45 | 86,48 | 36.769.314 | 425.184 |
|
FRIGO
|
2,24 | 2,24 | 2,25 | -1,75% | 2,23 | 2,29 | 2,25 | 15.182.371 | 6.750.453 |
|
FRMPL
|
20,16 | 20,16 | 20,22 | 2,02% | 19,64 | 20,72 | 20,04 | 15.434.245 | 770.166 |
|
FROTO
|
67,35 | 67,30 | 67,35 | -2,81% | 66,80 | 69,55 | 67,60 | 805.218.059 | 11.911.118 |
|
FZLGY
|
4,69 | 4,69 | 4,70 | -0,21% | 4,65 | 4,81 | 4,72 | 11.037.723 | 2.340.883 |
|
GARAN
|
132,70 | 132,70 | 132,80 | 0,91% | 130,80 | 133,30 | 131,99 | 1.802.390.981 | 13.655.174 |
|
GARFA
|
20,82 | 20,80 | 20,84 | -2,35% | 20,74 | 21,50 | 21,01 | 4.038.842 | 192.206 |
|
GEDIK
|
4,77 | 4,77 | 4,78 | -1,04% | 4,71 | 4,88 | 4,79 | 6.288.714 | 1.313.287 |
|
GEDZA
|
19,77 | 19,74 | 19,77 | -1,05% | 19,51 | 21,00 | 20,10 | 2.431.110 | 120.967 |
|
GENIL
|
4,98 | 4,97 | 4,98 | -3,30% | 4,83 | 5,20 | 4,96 | 181.042.985 | 36.485.228 |
|
GENKM
|
6,62 | 6,61 | 6,62 | -2,79% | 6,60 | 6,83 | 6,69 | 12.508.792 | 1.870.928 |
|
GENTS
|
3,60 | 3,59 | 3,60 | -1,10% | 3,57 | 3,68 | 3,61 | 6.311.918 | 1.749.362 |
|
GEREL
|
26,94 | 26,94 | 26,98 | -2,04% | 26,78 | 27,66 | 27,11 | 51.978.172 | 1.917.455 |
|
GESAN
|
34,44 | 34,42 | 34,46 | -2,60% | 33,50 | 35,22 | 34,38 | 99.590.038 | 2.897.003 |
|
GIPTA
|
26,28 | 26,26 | 26,30 | -1,94% | 25,74 | 26,88 | 26,14 | 25.110.138 | 960.704 |
|
GLCVY
|
35,54 | 35,56 | 35,62 | -2,09% | 35,26 | 36,58 | 35,69 | 7.874.441 | 220.628 |
|
GLRMK
|
126,30 | 126,30 | 126,40 | -0,63% | 125,80 | 128,00 | 126,37 | 126.814.151 | 1.003.536 |
|
GLRYH
|
1,74 | 1,74 | 1,75 | -3,87% | 1,73 | 1,82 | 1,75 | 4.396.335 | 2.509.157 |
|
GLYHO
|
17,28 | 17,26 | 17,28 | -1,31% | 17,07 | 17,52 | 17,25 | 24.869.698 | 1.442.000 |
|
GMTAS
|
49,56 | 49,54 | 49,56 | 0,12% | 48,30 | 50,50 | 49,57 | 90.869.437 | 1.833.276 |
|
GOKNR
|
13,04 | 13,04 | 13,07 | -1,66% | 12,95 | 13,30 | 13,07 | 8.462.549 | 647.587 |
|
GOLDA
|
7,48 | 7,48 | 7,49 | -1,97% | 7,45 | 7,61 | 7,52 | 8.824.985 | 1.173.187 |
|
GOLTS
|
232,10 | 231,90 | 232,20 | -0,81% | 226,40 | 234,00 | 229,23 | 21.009.385 | 91.652 |
|
GOODY
|
1,95 | 1,95 | 1,96 | -3,47% | 1,94 | 2,02 | 1,97 | 4.795.958 | 2.437.735 |
|
GOZDE
|
17,06 | 17,06 | 17,09 | -1,95% | 17,06 | 17,46 | 17,16 | 6.298.084 | 367.073 |
|
GRSEL
|
272,25 | 271,75 | 272,25 | -1,00% | 270,00 | 274,75 | 272,05 | 12.067.163 | 44.356 |
|
GRTHO
|
64,90 | - | 64,90 | -9,99% | 64,90 | 64,90 | 64,90 | 7.291.450 | 112.349 |
|
GSDHO
|
4,01 | 4,01 | 4,02 | 0,25% | 3,94 | 4,04 | 3,98 | 11.890.177 | 2.984.146 |
|
GSRAY
|
0,75 | 0,75 | 0,76 | -1,32% | 0,75 | 0,78 | 0,76 | 20.985.378 | 27.471.725 |
|
GUBRF
|
370,25 | 370,25 | 370,50 | -0,67% | 367,50 | 374,25 | 370,75 | 211.534.478 | 570.554 |
|
GUNDG
|
90,80 | 90,80 | - | 9,99% | 90,80 | 90,80 | 90,80 | 2.433.440 | 26.800 |
|
GWIND
|
18,43 | 18,42 | 18,43 | -1,29% | 17,77 | 18,80 | 18,46 | 25.053.970 | 1.357.059 |
|
GZNMI
|
22,58 | 22,52 | 22,58 | -3,26% | 21,32 | 23,70 | 22,38 | 12.480.881 | 557.768 |
|
HALKB
|
42,24 | 42,22 | 42,24 | -0,05% | 41,64 | 42,68 | 42,03 | 223.087.832 | 5.307.270 |
|
HATSN
|
24,34 | 24,34 | 24,40 | -0,33% | 23,78 | 24,72 | 24,29 | 19.399.590 | 798.821 |
|
HDFGS
|
1,39 | 1,38 | 1,39 | 0,00% | 1,34 | 1,46 | 1,39 | 90.420.398 | 65.122.986 |
|
HEDEF
|
24,26 | 24,26 | - | 9,97% | 23,20 | 24,26 | 24,19 | 151.826.656 | 6.275.887 |
|
HEKTS
|
2,01 | 2,00 | 2,01 | -0,99% | 1,98 | 2,05 | 2,01 | 93.273.302 | 46.527.885 |
|
HKTM
|
12,21 | 12,19 | 12,21 | 1,08% | 11,68 | 12,31 | 11,97 | 17.734.875 | 1.481.673 |
|
HLGYO
|
3,95 | 3,94 | 3,95 | -1,25% | 3,94 | 4,02 | 3,97 | 17.475.340 | 4.401.646 |
|
HOROZ
|
39,98 | 39,96 | 40,04 | -0,79% | 39,42 | 40,38 | 39,83 | 8.851.033 | 222.196 |
|
HRKET
|
8,59 | 8,58 | 8,60 | -8,52% | 8,48 | 9,03 | 8,75 | 173.838.687 | 19.867.698 |
|
HTTBT
|
30,92 | 30,88 | 30,94 | -0,71% | 30,52 | 31,20 | 30,85 | 2.295.553 | 74.416 |
|
HUNER
|
4,01 | 4,00 | 4,01 | 0,75% | 3,87 | 4,06 | 3,97 | 51.754.149 | 13.022.052 |
|
HURGZ
|
4,41 | 4,40 | 4,41 | -0,45% | 4,37 | 4,46 | 4,41 | 2.794.866 | 633.992 |
|
ICBCT
|
14,04 | 14,05 | 14,10 | -1,20% | 14,03 | 14,39 | 14,14 | 2.488.023 | 175.970 |
|
ICUGS
|
1,55 | 1,54 | 1,55 | 6,90% | 1,42 | 1,59 | 1,53 | 173.285.772 | 113.359.589 |
|
IEYHO
|
18,49 | - | 18,49 | -9,98% | 18,49 | 18,49 | 18,49 | 211.489 | 11.438 |
|
IHAAS
|
14,44 | 14,44 | 14,47 | -1,30% | 14,00 | 14,80 | 14,34 | 8.708.506 | 607.105 |
|
IHGZT
|
0,86 | 0,85 | 0,86 | -1,15% | 0,84 | 0,88 | 0,85 | 5.783.818 | 6.788.514 |
|
IHLAS
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,83 | 0,80 | 20.453.347 | 25.458.471 |
|
IHLGM
|
1,12 | 1,11 | 1,12 | -1,75% | 1,11 | 1,15 | 1,12 | 4.003.832 | 3.561.423 |
|
IMASM
|
1,44 | 1,43 | 1,44 | -1,37% | 1,42 | 1,46 | 1,44 | 3.104.750 | 2.160.818 |
|
INDES
|
11,68 | 11,67 | 11,68 | 1,30% | 11,44 | 11,75 | 11,60 | 16.408.908 | 1.414.849 |
|
INFO
|
1,15 | 1,15 | 1,16 | -3,36% | 1,13 | 1,21 | 1,16 | 40.659.164 | 35.114.136 |
|
INGRM
|
269,75 | 269,50 | 270,75 | -0,19% | 269,00 | 278,50 | 272,51 | 1.696.669 | 6.226 |
|
INTEM
|
165,50 | 165,30 | 166,00 | -0,90% | 163,70 | 166,90 | 165,71 | 1.736.454 | 10.479 |
|
INVEO
|
4,77 | 4,76 | 4,78 | -2,85% | 4,74 | 4,92 | 4,81 | 7.999.195 | 1.663.789 |
|
INVES
|
635,50 | 634,50 | 637,00 | -6,20% | 632,00 | 670,50 | 642,77 | 21.539.786 | 33.511 |
|
ISCTR
|
12,86 | 12,85 | 12,86 | -0,23% | 12,82 | 12,98 | 12,91 | 1.725.129.254 | 133.642.989 |
|
ISDMR
|
57,30 | 57,25 | 57,30 | -2,30% | 57,10 | 59,20 | 57,99 | 42.810.222 | 738.248 |
|
ISFIN
|
15,48 | 15,47 | 15,48 | -2,03% | 15,45 | 15,90 | 15,62 | 7.089.128 | 453.782 |
|
ISGSY
|
12,30 | 12,29 | 12,31 | -2,23% | 12,24 | 12,60 | 12,39 | 11.281.179 | 910.802 |
|
ISGYO
|
19,84 | 19,84 | 19,88 | -1,98% | 19,76 | 20,46 | 20,06 | 9.072.412 | 452.357 |
|
ISKPL
|
3,14 | 3,13 | 3,14 | -0,32% | 3,05 | 3,18 | 3,11 | 26.386.596 | 8.472.443 |
|
ISMEN
|
28,10 | 28,08 | 28,10 | -2,09% | 27,88 | 29,90 | 28,59 | 109.819.651 | 3.841.901 |
|
ISVEA
|
17,34 | 17,34 | 17,36 | 2,30% | 16,81 | 18,40 | 17,63 | 150.578.829 | 8.539.124 |
|
IZENR
|
3,54 | 3,52 | 3,54 | -1,94% | 3,48 | 3,70 | 3,58 | 48.486.056 | 13.529.094 |
|
IZFAS
|
21,12 | 21,08 | 21,12 | 1,44% | 18,74 | 21,48 | 20,05 | 220.628.096 | 11.004.741 |
|
IZMDC
|
6,08 | 6,07 | 6,08 | -1,78% | 6,03 | 6,20 | 6,08 | 7.882.533 | 1.295.941 |
|
JANTS
|
11,84 | 11,83 | 11,85 | -1,74% | 11,80 | 12,09 | 11,88 | 5.918.657 | 498.046 |
|
KAPLM
|
116,40 | 116,30 | 116,50 | -2,43% | 110,30 | 121,00 | 116,00 | 65.410.019 | 563.882 |
|
KARCL
|
39,38 | 39,34 | 39,40 | 3,09% | 36,22 | 40,46 | 39,32 | 299.134.954 | 7.607.256 |
|
KAREL
|
5,08 | 5,08 | 5,09 | -3,79% | 5,05 | 5,38 | 5,16 | 16.658.975 | 3.226.358 |
|
KARSN
|
7,70 | 7,70 | 7,71 | -3,27% | 7,60 | 8,01 | 7,76 | 41.374.136 | 5.328.803 |
|
KARTN
|
99,50 | 99,50 | 99,70 | -2,26% | 97,10 | 102,50 | 99,29 | 25.757.651 | 259.425 |
|
KATMR
|
1,26 | 1,25 | 1,26 | -1,56% | 1,24 | 1,30 | 1,26 | 45.971.275 | 36.531.806 |
|
KAYSE
|
2,69 | 2,70 | 2,71 | -1,82% | 2,67 | 2,77 | 2,71 | 4.175.385 | 1.543.486 |
|
KBORU
|
9,74 | 9,74 | 9,75 | 1,35% | 9,54 | 9,86 | 9,71 | 28.560.328 | 2.940.699 |
|
KCAER
|
9,95 | 9,94 | 9,95 | -1,78% | 9,91 | 10,20 | 10,01 | 46.846.181 | 4.678.589 |
|
KCHOL
|
203,60 | 203,60 | 203,70 | -0,20% | 201,20 | 205,10 | 203,21 | 1.656.574.342 | 8.152.021 |
|
KFEIN
|
5,38 | 5,37 | 5,38 | -1,47% | 5,30 | 5,65 | 5,39 | 5.485.231 | 1.017.199 |
|
KGYO
|
8,25 | 8,25 | 8,26 | -1,79% | 8,12 | 8,46 | 8,27 | 39.791.267 | 4.811.321 |
|
KIMMR
|
9,87 | 9,84 | 9,87 | 0,41% | 9,75 | 9,93 | 9,87 | 1.881.186 | 190.635 |
|
KLGYO
|
3,98 | 3,97 | 3,98 | 0,00% | 3,91 | 4,02 | 3,97 | 11.085.254 | 2.793.852 |
|
KLKIM
|
20,14 | 20,12 | 20,14 | 0,80% | 19,36 | 20,22 | 19,80 | 10.469.872 | 528.861 |
|
KLMSN
|
19,33 | 19,31 | 19,35 | -2,42% | 19,30 | 19,84 | 19,42 | 3.464.815 | 178.461 |
|
KLRHO
|
12,43 | 12,43 | 12,45 | 6,06% | 11,76 | 12,89 | 12,41 | 496.794.753 | 40.032.966 |
|
KLSER
|
17,22 | 17,20 | 17,24 | -2,21% | 16,85 | 17,64 | 17,34 | 4.184.004 | 241.240 |
|
KLSYN
|
13,79 | 13,78 | 13,81 | 1,40% | 13,59 | 13,97 | 13,79 | 11.323.710 | 821.155 |
|
KLYPV
|
45,40 | 45,34 | 45,40 | -2,49% | 44,94 | 46,54 | 45,53 | 21.667.460 | 475.883 |
|
KMPUR
|
12,88 | 12,87 | 12,91 | -2,20% | 12,77 | 14,10 | 13,06 | 6.729.456 | 515.271 |
|
KNFRT
|
7,99 | 7,98 | 8,00 | -4,65% | 7,77 | 8,48 | 8,05 | 10.866.911 | 1.350.699 |
|
KOCMT
|
2,59 | 2,58 | 2,59 | -3,00% | 2,56 | 2,67 | 2,60 | 55.978.457 | 21.553.204 |
|
KONKA
|
7,52 | 7,52 | 7,57 | -1,44% | 7,48 | 7,70 | 7,62 | 1.838.036 | 241.379 |
|
KONYA
|
3.250,00 | 3.245,00 | 3.252,50 | -1,74% | 3.245,00 | 3.330,00 | 3.261,99 | 6.077.083 | 1.863 |
|
KOPOL
|
2,90 | 2,89 | 2,91 | -1,36% | 2,87 | 3,00 | 2,91 | 3.309.364 | 1.137.367 |
|
KORDS
|
2,69 | 2,68 | 2,69 | -1,10% | 2,65 | 2,73 | 2,68 | 19.939.074 | 7.450.020 |
|
KOTON
|
9,11 | 9,10 | 9,11 | -1,19% | 9,07 | 9,40 | 9,14 | 3.366.654 | 368.199 |
|
KPEKS
|
49,46 | 49,44 | 49,48 | -1,18% | 48,32 | 50,75 | 49,26 | 62.948.002 | 1.277.841 |
|
KRDMD
|
41,40 | 41,38 | 41,40 | 0,34% | 40,88 | 41,72 | 41,33 | 572.676.249 | 13.857.940 |
|
KRGYO
|
3,03 | 3,03 | 3,04 | 0,33% | 3,01 | 3,08 | 3,04 | 19.315.431 | 6.363.610 |
|
KRONT
|
17,40 | 17,37 | 17,40 | -1,19% | 17,35 | 18,22 | 17,50 | 2.266.627 | 129.547 |
|
KRSTL
|
6,79 | 6,78 | 6,80 | -1,74% | 6,77 | 6,96 | 6,84 | 5.861.976 | 856.595 |
|
KRVGD
|
2,10 | 2,10 | 2,11 | -1,41% | 2,09 | 2,16 | 2,11 | 2.364.809 | 1.121.421 |
|
KTLEV
|
6,04 | 6,04 | 6,05 | 4,14% | 5,60 | 6,10 | 5,89 | 1.148.527.620 | 195.092.818 |
|
KTSKR
|
57,00 | 56,95 | 57,15 | -1,98% | 56,15 | 58,50 | 57,11 | 3.843.034 | 67.292 |
|
KUTPO
|
59,70 | 59,60 | 59,75 | -1,81% | 59,05 | 61,85 | 59,95 | 2.850.105 | 47.538 |
|
KUYAS
|
12,74 | 12,72 | 12,74 | 9,36% | 11,57 | 12,77 | 12,19 | 312.306.882 | 25.614.621 |
|
KZBGY
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,28 | 1,24 | 16.889.406 | 13.573.960 |
|
KZGYO
|
18,22 | 18,20 | 18,22 | 1,73% | 17,51 | 18,59 | 18,22 | 12.674.344 | 695.529 |
|
LIDER
|
8,89 | 8,89 | - | 9,89% | 8,04 | 8,89 | 8,71 | 241.977.710 | 27.782.375 |
|
LIDFA
|
1,66 | 1,66 | 1,67 | 1,22% | 1,60 | 1,69 | 1,65 | 11.368.569 | 6.903.213 |
|
LILAK
|
22,00 | 21,96 | 22,00 | -0,99% | 21,70 | 22,22 | 21,94 | 18.784.403 | 856.029 |
|
LINK
|
3,11 | 3,10 | 3,11 | -2,51% | 3,04 | 3,20 | 3,12 | 17.556.414 | 5.627.517 |
|
LKMNH
|
10,85 | 10,84 | 10,86 | -2,25% | 10,83 | 11,06 | 10,89 | 4.737.669 | 435.147 |
|
LMKDC
|
21,70 | 21,70 | 21,74 | -1,54% | 21,66 | 22,22 | 21,83 | 11.313.644 | 518.263 |
|
LOGO
|
123,70 | 123,50 | 123,70 | -2,75% | 123,20 | 128,40 | 125,59 | 19.906.237 | 158.505 |
|
LRSHO
|
1,79 | 1,78 | 1,79 | 0,00% | 1,76 | 1,79 | 1,77 | 2.485.492 | 1.400.896 |
|
LXGYO
|
6,62 | 6,61 | 6,62 | -0,15% | 6,53 | 6,66 | 6,60 | 4.761.249 | 721.560 |
|
LYDHO
|
36,36 | 36,36 | 36,46 | -0,71% | 33,08 | 38,28 | 35,61 | 66.854.652 | 1.877.567 |
|
LYDYE
|
4.760,00 | - | 4.760,00 | -9,98% | 4.760,00 | 4.760,00 | 4.760,00 | 6.754.440 | 1.419 |
|
MAALT
|
733,00 | 732,00 | 733,50 | -0,88% | 730,00 | 748,50 | 738,11 | 8.556.113 | 11.592 |
|
MACKO
|
22,96 | 22,92 | 22,94 | -2,13% | 22,42 | 23,26 | 22,78 | 5.374.395 | 235.980 |
|
MAGEN
|
7,43 | 7,42 | 7,43 | -4,01% | 7,23 | 7,69 | 7,43 | 159.505.298 | 21.465.521 |
|
MAKIM
|
13,35 | 13,33 | 13,36 | 3,33% | 12,66 | 13,65 | 13,27 | 13.422.259 | 1.011.619 |
|
MAKTK
|
6,11 | 6,09 | 6,11 | 0,16% | 6,05 | 6,16 | 6,11 | 3.805.075 | 623.111 |
|
MANAS
|
4,39 | 4,38 | 4,39 | 3,29% | 4,19 | 4,50 | 4,36 | 191.974.228 | 44.043.019 |
|
MARBL
|
7,84 | 7,84 | 7,86 | -1,63% | 7,81 | 8,00 | 7,87 | 3.479.057 | 442.049 |
|
MARMR
|
1,33 | 1,33 | 1,34 | -2,21% | 1,32 | 1,37 | 1,34 | 19.275.374 | 14.413.642 |
|
MARTI
|
1,49 | 1,49 | 1,50 | -8,02% | 1,49 | 1,63 | 1,56 | 134.683.111 | 86.623.052 |
|
MASFN
|
32,64 | 32,62 | 32,66 | -2,74% | 32,48 | 33,54 | 32,87 | 16.517.277 | 502.490 |
|
MAVI
|
36,04 | 36,00 | 36,04 | -0,11% | 35,70 | 36,14 | 35,91 | 65.215.824 | 1.816.132 |
|
MCARD
|
88,55 | 88,55 | 88,65 | -5,45% | 87,75 | 94,00 | 89,95 | 58.274.604 | 647.828 |
|
MEGMT
|
3,11 | 3,11 | 3,12 | -2,51% | 3,04 | 3,22 | 3,11 | 51.736.121 | 16.658.299 |
|
MEKAG
|
1,79 | 1,79 | 1,80 | -1,65% | 1,73 | 1,82 | 1,79 | 2.457.750 | 1.374.121 |
|
MERCN
|
10,11 | 10,11 | 10,12 | 8,13% | 9,78 | 10,28 | 10,13 | 47.595.200 | 4.699.095 |
|
MERIT
|
12,88 | 12,88 | 12,90 | 0,08% | 12,50 | 12,98 | 12,77 | 6.192.231 | 485.069 |
|
MERKO
|
0,90 | 0,89 | 0,90 | -2,17% | 0,89 | 0,93 | 0,90 | 2.878.967 | 3.186.520 |
|
METEN
|
19,81 | 19,80 | 19,81 | -0,95% | 19,76 | 20,02 | 19,89 | 37.034.989 | 1.862.069 |
|
METRO
|
7,74 | 7,74 | 7,76 | 1,57% | 7,36 | 7,93 | 7,69 | 23.153.513 | 3.010.586 |
|
MEYSU
|
7,52 | 7,52 | 7,53 | 1,90% | 7,23 | 7,70 | 7,48 | 31.117.549 | 4.162.680 |
|
MGROS
|
456,25 | 456,00 | 456,25 | 0,88% | 453,25 | 460,25 | 456,71 | 583.365.633 | 1.277.329 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | -1,13% | 1,73 | 1,78 | 1,75 | 2.252.697 | 1.286.630 |
|
MIATK
|
25,72 | 25,70 | 25,72 | 0,16% | 25,48 | 26,60 | 25,94 | 241.444.801 | 9.308.421 |
|
MNDRS
|
8,67 | 8,65 | 8,67 | -0,91% | 8,62 | 8,88 | 8,68 | 4.508.188 | 519.398 |
|
MOBTL
|
9,87 | 9,84 | 9,87 | -2,28% | 9,82 | 10,10 | 9,92 | 5.638.783 | 568.623 |
|
MOGAN
|
8,25 | 8,24 | 8,25 | -2,71% | 8,06 | 8,58 | 8,23 | 24.913.811 | 3.026.255 |
|
MOPAS
|
16,34 | 16,33 | 16,35 | 1,62% | 15,95 | 16,50 | 16,21 | 10.908.593 | 673.036 |
|
MPARK
|
410,75 | 410,25 | 410,75 | -1,26% | 409,75 | 422,00 | 414,32 | 40.682.127 | 98.191 |
|
MRGYO
|
1,23 | 1,23 | 1,24 | -3,15% | 1,22 | 1,29 | 1,24 | 48.426.238 | 38.913.223 |
|
MRSHL
|
1.190,00 | 1.190,00 | 1.195,00 | -1,49% | 1.185,00 | 1.224,00 | 1.196,47 | 7.279.324 | 6.084 |
|
MSGYO
|
4,29 | 4,28 | 4,29 | -2,05% | 4,26 | 4,34 | 4,29 | 1.597.202 | 372.302 |
|
MTRKS
|
17,90 | 17,85 | 17,93 | -1,65% | 17,75 | 18,56 | 18,04 | 2.743.920 | 152.133 |
|
NATEN
|
3,41 | 3,40 | 3,41 | -3,67% | 3,39 | 3,54 | 3,43 | 8.472.978 | 2.473.040 |
|
NETAS
|
71,20 | 71,05 | 71,25 | -0,70% | 70,70 | 73,50 | 71,68 | 8.257.858 | 115.199 |
|
NETCD
|
75,70 | 75,70 | 75,75 | -2,57% | 75,40 | 78,05 | 76,39 | 53.786.664 | 704.075 |
|
NIBAS
|
2,78 | 2,77 | 2,78 | -4,47% | 2,74 | 2,89 | 2,78 | 22.375.429 | 8.047.844 |
|
NTGAZ
|
9,97 | 9,97 | 9,98 | -0,80% | 9,91 | 10,08 | 9,96 | 8.978.678 | 901.119 |
|
NTHOL
|
35,34 | 35,34 | 35,40 | -0,79% | 35,12 | 35,84 | 35,36 | 14.451.619 | 408.682 |
|
NUGYO
|
6,41 | 6,36 | 6,42 | -0,31% | 6,36 | 6,66 | 6,47 | 2.109.391 | 326.194 |
|
NUHCM
|
206,20 | 205,60 | 206,60 | -0,87% | 205,10 | 210,00 | 206,58 | 1.684.429 | 8.154 |
|
OBAMS
|
4,02 | 4,02 | 4,03 | -1,47% | 4,00 | 4,13 | 4,04 | 20.495.482 | 5.079.354 |
|
ODAS
|
5,14 | 5,13 | 5,14 | -0,96% | 5,03 | 5,23 | 5,12 | 140.316.257 | 27.396.111 |
|
ODINE
|
84,40 | 84,30 | 84,40 | 9,47% | 76,95 | 84,80 | 82,57 | 957.352.663 | 11.594.826 |
|
OFSYM
|
51,60 | 51,50 | 51,60 | -1,99% | 51,10 | 52,65 | 51,61 | 5.531.083 | 107.166 |
|
ONCSM
|
93,75 | 93,75 | 93,85 | 0,81% | 91,00 | 96,05 | 93,88 | 57.639.238 | 613.985 |
|
ONRYT
|
8,53 | 8,55 | 8,56 | -2,51% | 8,40 | 8,79 | 8,53 | 7.847.945 | 920.099 |
|
ORGE
|
21,02 | 21,04 | 21,06 | -1,78% | 21,00 | 21,44 | 21,10 | 17.566.428 | 832.525 |
|
ORZAX
|
60,35 | 60,30 | 60,35 | -2,82% | 59,80 | 62,55 | 60,91 | 37.458.078 | 615.002 |
|
OSMEN
|
5,14 | 5,14 | 5,15 | 0,19% | 5,09 | 5,16 | 5,13 | 1.092.197 | 212.811 |
|
OSTIM
|
1,12 | 1,11 | 1,12 | -0,88% | 1,10 | 1,14 | 1,12 | 3.121.949 | 2.783.563 |
|
OTKAR
|
300,25 | 300,00 | 300,25 | -3,15% | 298,75 | 310,50 | 302,93 | 40.071.657 | 132.282 |
|
OTTO
|
112,70 | 112,30 | 112,70 | -2,25% | 109,80 | 115,20 | 112,07 | 10.958.942 | 97.791 |
|
OYAKC
|
19,00 | 18,99 | 19,00 | -1,14% | 18,92 | 19,33 | 19,08 | 62.893.455 | 3.297.119 |
|
OZATD
|
400,25 | - | 400,25 | -9,96% | 400,25 | 400,25 | 400,25 | 358.224 | 895 |
|
OZGYO
|
1,38 | 1,37 | 1,38 | -2,13% | 1,34 | 1,42 | 1,37 | 7.093.305 | 5.178.230 |
|
OZKGY
|
11,11 | 11,09 | 11,11 | -1,42% | 11,04 | 11,26 | 11,13 | 7.082.751 | 636.456 |
|
OZSUB
|
32,26 | 32,28 | 32,34 | -3,01% | 30,04 | 33,34 | 31,38 | 47.484.840 | 1.513.400 |
|
OZYSR
|
11,74 | 11,71 | 11,74 | -2,33% | 11,59 | 12,25 | 11,81 | 8.405.382 | 711.518 |
|
PAHOL
|
0,96 | 0,95 | 0,96 | -3,03% | 0,94 | 0,99 | 0,97 | 64.101.140 | 66.390.593 |
|
PAPIL
|
6,80 | 6,79 | 6,80 | 1,64% | 6,58 | 7,35 | 6,85 | 29.214.871 | 4.262.913 |
|
PARSN
|
54,60 | 54,30 | 54,65 | -1,00% | 53,85 | 56,00 | 54,79 | 5.703.362 | 104.087 |
|
PASEU
|
38,18 | 38,18 | 38,22 | 1,01% | 36,40 | 39,38 | 37,99 | 219.289.700 | 5.773.051 |
|
PATEK
|
11,39 | 11,38 | 11,39 | -1,98% | 11,21 | 11,72 | 11,38 | 40.975.425 | 3.600.159 |
|
PCILT
|
30,78 | 30,78 | 30,80 | 0,33% | 29,42 | 31,20 | 30,45 | 16.105.364 | 528.897 |
|
PEKGY
|
1,45 | 1,45 | - | 9,85% | 1,31 | 1,45 | 1,40 | 813.544.073 | 580.332.666 |
|
PENGD
|
7,00 | 6,97 | 7,00 | -0,43% | 6,90 | 7,05 | 6,96 | 3.130.292 | 449.589 |
|
PENTA
|
9,05 | 9,06 | 9,07 | -1,20% | 9,03 | 9,23 | 9,12 | 2.699.291 | 296.109 |
|
PETKM
|
19,95 | 19,94 | 19,95 | 1,22% | 19,48 | 20,08 | 19,79 | 413.893.447 | 20.917.416 |
|
PETUN
|
9,07 | 9,05 | 9,07 | -0,98% | 9,04 | 9,21 | 9,10 | 2.520.958 | 276.918 |
|
PGSUS
|
125,90 | 125,80 | 125,90 | -1,41% | 125,20 | 128,40 | 126,44 | 353.793.146 | 2.798.117 |
|
PINSU
|
7,73 | 7,71 | 7,73 | -2,03% | 7,63 | 7,97 | 7,79 | 3.036.976 | 390.099 |
|
PKART
|
82,60 | 82,30 | 82,70 | -2,19% | 80,60 | 86,35 | 82,92 | 8.223.802 | 99.182 |
|
PKENT
|
101,40 | 101,10 | 101,40 | -3,70% | 100,80 | 107,00 | 102,50 | 11.060.055 | 107.902 |
|
PLTUR
|
13,69 | 13,68 | 13,70 | -1,44% | 13,65 | 14,01 | 13,77 | 2.321.163 | 168.548 |
|
PNLSN
|
30,46 | 30,46 | 30,50 | -0,20% | 30,12 | 30,74 | 30,49 | 2.089.407 | 68.529 |
|
PNSUT
|
9,33 | 9,32 | 9,34 | -1,27% | 9,28 | 9,58 | 9,36 | 3.883.308 | 415.107 |
|
POLHO
|
15,92 | 15,92 | 15,96 | -3,52% | 15,88 | 16,48 | 16,03 | 6.523.148 | 406.932 |
|
POLTK
|
3.057,50 | 3.060,00 | 3.067,50 | -0,08% | 2.997,50 | 3.130,00 | 3.061,91 | 9.641.938 | 3.149 |
|
PRDGS
|
3,74 | 3,73 | 3,74 | -3,36% | 3,73 | 3,90 | 3,82 | 4.762.390 | 1.248.278 |
|
PRKAB
|
21,06 | 21,02 | 21,08 | -2,23% | 20,60 | 21,44 | 21,06 | 3.948.724 | 187.507 |
|
PRKME
|
12,93 | 12,93 | 12,95 | -0,84% | 12,77 | 13,15 | 12,94 | 5.519.459 | 426.454 |
|
PRZMA
|
13,34 | 13,34 | - | 9,98% | 12,73 | 13,34 | 13,22 | 82.108.164 | 6.208.831 |
|
PSGYO
|
1,67 | 1,66 | 1,67 | -0,60% | 1,64 | 1,71 | 1,66 | 34.882.593 | 20.969.716 |
|
QUAGR
|
1,57 | 1,56 | 1,57 | -1,88% | 1,54 | 1,64 | 1,57 | 17.230.132 | 10.984.032 |
|
QUICK
|
41,34 | 41,34 | 41,38 | -1,57% | 40,84 | 42,10 | 41,24 | 27.461.853 | 665.989 |
|
RALYH
|
21,78 | - | 21,78 | -10,00% | 21,78 | 21,78 | 21,78 | 2.445.676 | 112.290 |
|
RAYSG
|
115,70 | 115,60 | 115,80 | -0,26% | 115,40 | 118,20 | 116,26 | 3.661.364 | 31.492 |
|
REEDR
|
3,00 | 2,99 | 3,00 | -1,64% | 2,91 | 3,15 | 3,01 | 30.854.970 | 10.248.980 |
|
RGYAS
|
184,80 | 184,80 | 184,90 | -1,18% | 183,50 | 187,80 | 184,82 | 59.314.949 | 320.935 |
|
RTALB
|
2,19 | 2,18 | 2,19 | -5,60% | 2,18 | 2,28 | 2,22 | 31.674.399 | 14.276.137 |
|
RUBNS
|
13,23 | 13,20 | 13,23 | -5,63% | 13,14 | 14,02 | 13,40 | 24.073.271 | 1.796.848 |
|
RUZYE
|
3,85 | 3,85 | 3,86 | -2,53% | 3,75 | 3,99 | 3,88 | 12.001.010 | 3.095.468 |
|
RYGYO
|
45,70 | 45,70 | 45,74 | -2,77% | 44,30 | 47,04 | 45,67 | 39.688.536 | 868.991 |
|
RYSAS
|
25,34 | 25,32 | 25,34 | -2,31% | 25,30 | 26,06 | 25,54 | 27.174.849 | 1.063.974 |
|
SAFKR
|
11,97 | 11,98 | 12,00 | -1,56% | 11,79 | 12,23 | 12,00 | 6.793.823 | 566.307 |
|
SAHOL
|
85,90 | 85,85 | 85,90 | 0,70% | 85,15 | 87,60 | 85,91 | 1.489.695.876 | 17.339.712 |
|
SANFM
|
4,17 | 4,16 | 4,17 | -0,24% | 4,12 | 4,25 | 4,20 | 4.464.661 | 1.063.183 |
|
SARAE
|
33,74 | 33,76 | 33,80 | -1,63% | 33,38 | 34,54 | 33,77 | 81.935.113 | 2.426.046 |
|
SARKY
|
17,28 | 17,26 | 17,28 | 0,47% | 17,02 | 17,51 | 17,26 | 22.035.970 | 1.276.684 |
|
SASA
|
1,71 | 1,70 | 1,71 | -1,16% | 1,69 | 1,76 | 1,71 | 709.246.824 | 413.675.772 |
|
SAYAS
|
35,70 | 35,66 | 35,70 | 0,17% | 34,94 | 36,02 | 35,45 | 10.454.097 | 294.913 |
|
SDTTR
|
13,88 | 13,88 | 13,90 | -1,42% | 13,75 | 14,10 | 13,89 | 15.944.374 | 1.147.718 |
|
SEGMN
|
16,22 | 16,24 | 16,27 | -2,82% | 15,76 | 16,76 | 16,34 | 19.370.296 | 1.185.582 |
|
SEGYO
|
2,71 | 2,71 | 2,72 | 0,00% | 2,66 | 2,74 | 2,68 | 2.669.257 | 994.463 |
|
SELEC
|
69,35 | 69,35 | 69,45 | -1,77% | 68,25 | 70,95 | 69,47 | 48.191.076 | 693.678 |
|
SELVA
|
1,03 | 1,02 | 1,03 | 0,98% | 1,00 | 1,03 | 1,02 | 6.786.154 | 6.660.008 |
|
SERNT
|
5,69 | 5,69 | 5,70 | -0,70% | 5,52 | 5,77 | 5,62 | 7.407.034 | 1.317.317 |
|
SISE
|
35,50 | 35,48 | 35,50 | -1,83% | 35,42 | 36,36 | 35,88 | 576.428.914 | 16.066.000 |
|
SKBNK
|
4,78 | 4,78 | 4,79 | -2,25% | 4,76 | 4,89 | 4,80 | 92.315.466 | 19.242.502 |
|
SKTAS
|
2,23 | 2,22 | 2,23 | -5,51% | 2,21 | 2,41 | 2,31 | 38.287.271 | 16.593.852 |
|
SKYMD
|
10,93 | 10,91 | 10,94 | -7,14% | 10,81 | 12,10 | 11,16 | 26.617.539 | 2.385.141 |
|
SMART
|
13,86 | 13,86 | 13,87 | -0,72% | 13,80 | 14,02 | 13,87 | 2.675.855 | 192.924 |
|
SMRTG
|
4,18 | 4,18 | 4,19 | -2,79% | 4,11 | 4,34 | 4,21 | 34.583.007 | 8.218.419 |
|
SMRVA
|
6,10 | 6,10 | 6,11 | -0,97% | 6,03 | 6,20 | 6,10 | 8.725.170 | 1.430.154 |
|
SNGYO
|
2,55 | 2,55 | 2,56 | -1,54% | 2,55 | 2,64 | 2,59 | 12.067.438 | 4.659.060 |
|
SNICA
|
2,06 | 2,05 | 2,06 | -0,48% | 2,04 | 2,08 | 2,06 | 2.270.794 | 1.103.120 |
|
SOHOE
|
7,19 | 7,19 | 7,20 | -2,18% | 7,11 | 7,36 | 7,18 | 5.466.998 | 761.126 |
|
SOKE
|
7,88 | 7,87 | 7,89 | 3,14% | 7,56 | 8,40 | 7,88 | 13.495.410 | 1.713.171 |
|
SOKM
|
57,40 | 57,35 | 57,40 | -0,35% | 57,10 | 58,45 | 57,61 | 60.301.524 | 1.046.672 |
|
SRVGY
|
2,09 | 2,08 | 2,09 | -0,48% | 2,07 | 2,12 | 2,09 | 4.160.480 | 1.994.000 |
|
SSAAT
|
23,92 | 23,88 | 23,92 | -1,24% | 23,56 | 24,40 | 23,88 | 9.554.968 | 400.174 |
|
SUNTK
|
19,76 | 19,73 | 19,84 | -5,27% | 19,06 | 21,48 | 19,90 | 10.132.347 | 509.227 |
|
SURGY
|
17,67 | 17,66 | 17,67 | 0,63% | 17,23 | 17,75 | 17,50 | 5.895.499 | 336.940 |
|
SUWEN
|
4,73 | 4,71 | 4,73 | -1,66% | 4,65 | 4,80 | 4,72 | 4.654.671 | 987.144 |
|
SVGYO
|
2,41 | 2,40 | 2,41 | 0,00% | 2,32 | 2,47 | 2,39 | 33.108.896 | 13.867.193 |
|
TABGD
|
191,40 | 191,30 | 191,40 | -4,49% | 190,80 | 201,00 | 195,56 | 49.773.746 | 254.522 |
|
TARKM
|
336,00 | 335,25 | 336,00 | 0,75% | 326,50 | 339,75 | 334,36 | 12.071.615 | 36.104 |
|
TATEN
|
4,33 | 4,33 | 4,34 | -2,48% | 4,21 | 4,45 | 4,31 | 27.921.528 | 6.486.438 |
|
TATGD
|
14,84 | 14,82 | 14,85 | -0,07% | 14,65 | 15,12 | 14,87 | 7.342.384 | 493.719 |
|
TAVHL
|
275,00 | 275,00 | 275,25 | 1,66% | 269,50 | 275,25 | 272,81 | 266.665.807 | 977.463 |
|
TBORG
|
118,60 | 118,50 | 118,90 | -0,59% | 118,50 | 120,00 | 119,10 | 3.158.674 | 26.521 |
|
TCELL
|
96,15 | 96,10 | 96,15 | -0,67% | 95,95 | 97,30 | 96,65 | 281.040.214 | 2.907.946 |
|
TCKRC
|
114,00 | 113,80 | 114,00 | 0,00% | 113,00 | 115,90 | 114,45 | 71.168.391 | 621.833 |
|
TEHOL
|
3,86 | - | 3,86 | -9,81% | 3,86 | 3,86 | 3,86 | 950.305 | 246.193 |
|
TEKTU
|
3,70 | 3,68 | 3,70 | -2,63% | 3,67 | 3,82 | 3,72 | 10.509.756 | 2.824.907 |
|
TEZOL
|
7,15 | 7,15 | 7,17 | -0,14% | 7,05 | 7,30 | 7,16 | 6.325.774 | 883.357 |
|
TGSAS
|
109,50 | 109,50 | 109,70 | 6,52% | 101,00 | 111,00 | 106,12 | 43.241.883 | 407.498 |
|
THYAO
|
268,00 | 267,75 | 268,00 | -2,01% | 267,25 | 275,50 | 270,23 | 3.250.113.885 | 12.027.055 |
|
TKFEN
|
182,50 | 182,40 | 182,60 | -9,65% | 181,80 | 205,70 | 186,38 | 770.392.830 | 4.133.401 |
|
TKNKA
|
36,32 | 36,28 | 36,32 | -2,26% | 35,28 | 37,18 | 36,13 | 45.680.388 | 1.264.330 |
|
TKNSA
|
12,73 | 12,73 | 12,74 | -1,77% | 12,70 | 13,10 | 12,81 | 4.197.247 | 327.604 |
|
TMPOL
|
166,90 | 166,60 | 166,90 | 7,19% | 157,80 | 171,20 | 166,40 | 271.600.897 | 1.632.216 |
|
TMSN
|
55,55 | 55,55 | - | 10,00% | 54,30 | 55,55 | 55,55 | 12.670.502 | 228.104 |
|
TNZTP
|
22,76 | 22,76 | 22,80 | -2,74% | 22,58 | 23,42 | 22,84 | 13.591.470 | 595.025 |
|
TOASO
|
233,90 | 233,80 | 233,90 | -4,30% | 232,60 | 244,20 | 237,50 | 692.695.057 | 2.916.567 |
|
TRALT
|
41,46 | 41,44 | 41,46 | 0,39% | 41,28 | 41,82 | 41,54 | 1.018.657.537 | 24.525.321 |
|
TRCAS
|
42,00 | 42,04 | 42,14 | -0,90% | 41,52 | 42,34 | 41,97 | 3.212.767 | 76.547 |
|
TRENJ
|
88,30 | 88,25 | 88,35 | -0,39% | 87,85 | 89,10 | 88,32 | 22.420.225 | 253.851 |
|
TRGYO
|
87,40 | 87,30 | 87,40 | -0,96% | 87,25 | 88,60 | 87,82 | 16.934.580 | 192.837 |
|
TRMET
|
120,80 | 120,60 | 120,80 | 0,67% | 119,80 | 122,70 | 120,94 | 180.178.071 | 1.489.863 |
|
TSKB
|
9,30 | 9,30 | 9,31 | -1,38% | 9,27 | 9,47 | 9,34 | 88.873.852 | 9.511.367 |
|
TSPOR
|
0,80 | 0,80 | 0,81 | -1,23% | 0,80 | 0,82 | 0,81 | 25.437.119 | 31.546.539 |
|
TTKOM
|
50,60 | 50,55 | 50,60 | -0,59% | 50,50 | 51,20 | 50,79 | 304.521.603 | 5.995.297 |
|
TTRAK
|
358,50 | 358,00 | 358,50 | -1,58% | 357,50 | 364,75 | 360,24 | 14.830.755 | 41.169 |
|
TUCLK
|
2,50 | 2,49 | 2,50 | -0,40% | 2,44 | 2,54 | 2,48 | 11.052.139 | 4.451.106 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 2,05% | 1,94 | 2,03 | 1,99 | 77.279.253 | 38.867.670 |
|
TUPRS
|
374,50 | 374,50 | 374,75 | -0,27% | 369,75 | 379,25 | 375,43 | 2.080.482.424 | 5.541.644 |
|
TUREX
|
5,53 | 5,52 | 5,53 | -0,90% | 5,44 | 5,60 | 5,52 | 14.546.514 | 2.635.923 |
|
TURGG
|
26,12 | 26,10 | 26,14 | 6,53% | 24,36 | 26,58 | 26,11 | 4.883.412 | 187.030 |
|
TURSG
|
4,77 | 4,76 | 4,77 | -8,80% | 4,72 | 5,25 | 4,89 | 379.094.647 | 77.590.186 |
|
UCAYM
|
13,29 | 13,28 | 13,30 | 0,53% | 12,98 | 13,32 | 13,21 | 9.463.970 | 716.470 |
|
UFUK
|
262,50 | - | 262,50 | -9,95% | 262,50 | 285,75 | 268,30 | 18.296.467 | 68.193 |
|
ULKER
|
79,25 | 79,20 | 79,25 | 0,89% | 78,45 | 80,05 | 79,23 | 124.292.398 | 1.568.732 |
|
ULUFA
|
1,45 | 1,45 | 1,46 | -2,68% | 1,45 | 1,49 | 1,46 | 9.642.828 | 6.602.030 |
|
ULUSE
|
141,60 | 141,50 | 141,80 | -0,77% | 137,30 | 147,60 | 142,92 | 19.487.787 | 136.356 |
|
ULUUN
|
6,56 | 6,56 | 6,57 | 1,23% | 6,39 | 6,67 | 6,56 | 20.810.903 | 3.172.724 |
|
UNLU
|
9,66 | 9,66 | 9,67 | -6,30% | 9,49 | 10,62 | 9,77 | 63.296.769 | 6.480.602 |
|
USHOL
|
67,35 | 67,30 | 67,35 | 0,22% | 66,40 | 67,45 | 67,15 | 13.642.620 | 203.176 |
|
VAKBN
|
32,74 | 32,72 | 32,74 | -0,37% | 32,50 | 33,02 | 32,78 | 308.936.082 | 9.423.897 |
|
VAKFA
|
8,68 | 8,68 | 8,69 | -0,34% | 8,67 | 8,75 | 8,71 | 8.066.744 | 926.713 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 0,00% | 0,85 | 0,88 | 0,86 | 17.232.271 | 20.041.513 |
|
VAKKO
|
49,60 | 49,40 | 49,58 | -0,80% | 48,20 | 51,10 | 49,20 | 8.065.142 | 163.933 |
|
VBTYZ
|
19,94 | 19,92 | 19,95 | 0,15% | 19,60 | 20,04 | 19,87 | 5.695.367 | 286.668 |
|
VERTU
|
22,80 | 22,72 | 22,80 | -2,06% | 22,54 | 23,26 | 22,80 | 705.951 | 30.969 |
|
VERUS
|
433,00 | 432,75 | 434,25 | -7,28% | 431,50 | 467,00 | 441,81 | 28.164.307 | 63.747 |
|
VESBE
|
3,53 | 3,53 | 3,54 | -1,12% | 3,46 | 3,61 | 3,53 | 13.209.116 | 3.743.259 |
|
VESTL
|
16,16 | 16,15 | 16,17 | 0,37% | 15,65 | 16,60 | 16,08 | 58.302.829 | 3.625.252 |
|
VEYAS
|
63,25 | 63,25 | 63,35 | -2,69% | 62,65 | 65,65 | 63,47 | 15.574.596 | 245.381 |
|
VKGYO
|
1,54 | 1,53 | 1,54 | -1,91% | 1,52 | 1,57 | 1,54 | 12.557.985 | 8.137.788 |
|
VRGYO
|
1,17 | 1,17 | 1,18 | -0,85% | 1,15 | 1,19 | 1,16 | 4.704.146 | 4.044.315 |
|
VSNMD
|
23,36 | 23,36 | 23,38 | -6,93% | 22,94 | 24,96 | 23,49 | 22.612.859 | 962.759 |
|
YAPRK
|
7,61 | 7,60 | 7,61 | -4,88% | 7,59 | 8,03 | 7,73 | 9.376.654 | 1.213.375 |
|
YATAS
|
25,06 | 25,00 | 25,06 | -1,80% | 24,90 | 25,96 | 25,36 | 5.388.154 | 212.430 |
|
YAYLA
|
12,63 | 12,60 | 12,63 | -2,85% | 12,40 | 13,08 | 12,77 | 2.100.642 | 164.542 |
|
YEOTK
|
24,86 | 24,86 | 24,88 | 0,65% | 24,02 | 24,98 | 24,53 | 99.198.671 | 4.043.887 |
|
YESIL
|
0,83 | 0,82 | 0,83 | -1,19% | 0,81 | 0,85 | 0,83 | 3.695.643 | 4.479.407 |
|
YGGYO
|
206,80 | 206,50 | 206,80 | -1,62% | 206,00 | 210,20 | 207,73 | 28.999.031 | 139.601 |
|
YIGIT
|
14,72 | 14,71 | 14,73 | 0,55% | 14,56 | 14,85 | 14,72 | 5.919.653 | 402.045 |
|
YKBNK
|
35,88 | 35,88 | 35,90 | 0,50% | 35,56 | 36,24 | 35,90 | 2.528.523.665 | 70.441.143 |
|
YUNSA
|
5,48 | 5,48 | 5,49 | -3,69% | 5,48 | 5,69 | 5,53 | 11.943.353 | 2.159.668 |
|
YYLGD
|
7,01 | 7,00 | 7,02 | -1,27% | 6,99 | 7,11 | 7,02 | 8.742.499 | 1.245.327 |
|
ZERGY
|
7,13 | 7,13 | 7,14 | -2,60% | 7,00 | 7,27 | 7,08 | 8.888.108 | 1.254.916 |
|
ZGYO
|
15,37 | 15,33 | 15,37 | 0,72% | 15,00 | 15,70 | 15,40 | 41.139.697 | 2.672.205 |
|
ZOREN
|
1,58 | 1,58 | 1,59 | -2,47% | 1,57 | 1,64 | 1,60 | 35.771.511 | 22.370.175 |
|
ZRGYO
|
18,25 | 18,24 | 18,26 | 0,00% | 18,21 | 18,40 | 18,27 | 4.794.027 | 262.455 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.