BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,48 | 8,47 | 8,48 | 0,95% | 8,38 | 8,50 | 8,44 | 45.739.862 | 5.421.418 |
|
A1YEN
|
2,86 | 2,85 | 2,86 | 0,35% | 2,81 | 2,88 | 2,85 | 38.037.793 | 13.362.232 |
|
AAGYO
|
12,99 | 12,99 | 13,00 | -1,07% | 12,98 | 13,22 | 13,04 | 62.848.948 | 4.818.560 |
|
ADEL
|
35,48 | 35,44 | 35,48 | 1,84% | 34,86 | 36,40 | 35,78 | 185.366.364 | 5.180.430 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 2,33% | 0,85 | 0,89 | 0,87 | 108.936.472 | 125.147.027 |
|
ADGYO
|
59,80 | 59,60 | 59,75 | -0,91% | 58,20 | 61,50 | 59,69 | 71.010.911 | 1.189.770 |
|
AEFES
|
18,38 | 18,37 | 18,38 | -0,81% | 18,32 | 18,67 | 18,45 | 723.944.752 | 39.233.549 |
|
AFYON
|
12,72 | 12,71 | 12,72 | 0,16% | 12,70 | 12,82 | 12,75 | 10.239.662 | 803.008 |
|
AGESA
|
262,00 | 261,75 | 262,00 | 1,06% | 257,00 | 263,50 | 261,76 | 34.879.605 | 133.249 |
|
AGHOL
|
30,48 | 30,46 | 30,48 | 0,73% | 30,26 | 30,78 | 30,54 | 53.814.277 | 1.762.216 |
|
AGROT
|
2,10 | 2,09 | 2,10 | -0,47% | 2,09 | 2,12 | 2,10 | 90.123.977 | 42.913.528 |
|
AHGAZ
|
37,46 | 37,44 | 37,48 | 1,13% | 36,94 | 38,22 | 37,75 | 228.724.513 | 6.059.076 |
|
AHSGY
|
18,73 | 18,73 | 18,76 | 0,38% | 18,61 | 19,13 | 18,75 | 12.125.579 | 646.649 |
|
AKBNK
|
73,20 | 73,20 | 73,25 | 0,48% | 72,50 | 73,35 | 72,94 | 8.267.630.203 | 113.343.300 |
|
AKCNS
|
243,60 | 243,50 | 243,70 | -2,01% | 242,00 | 247,80 | 243,89 | 85.939.904 | 352.367 |
|
AKENR
|
10,96 | 10,95 | 10,96 | 5,89% | 10,32 | 11,30 | 10,82 | 217.592.539 | 20.115.957 |
|
AKFGY
|
2,60 | 2,60 | 2,61 | 0,00% | 2,59 | 2,61 | 2,60 | 22.678.472 | 8.725.231 |
|
AKFIS
|
18,22 | 18,22 | 18,24 | -6,23% | 17,85 | 19,52 | 18,78 | 602.832.382 | 32.099.359 |
|
AKFYE
|
23,54 | 23,54 | 23,58 | 1,73% | 23,08 | 24,00 | 23,66 | 182.203.629 | 7.700.227 |
|
AKGRT
|
6,33 | 6,32 | 6,33 | 1,61% | 6,20 | 6,33 | 6,27 | 40.578.237 | 6.467.354 |
|
AKHAN
|
40,60 | 40,60 | 40,62 | 0,50% | 40,40 | 41,20 | 40,70 | 48.259.903 | 1.185.854 |
|
AKSA
|
10,96 | 10,95 | 10,96 | 0,09% | 10,89 | 11,00 | 10,93 | 187.103.255 | 17.113.010 |
|
AKSEN
|
83,00 | 82,95 | 83,00 | -0,48% | 82,95 | 84,25 | 83,68 | 279.153.872 | 3.336.120 |
|
AKSGY
|
10,09 | 10,07 | 10,09 | 0,00% | 10,03 | 10,20 | 10,07 | 38.387.146 | 3.813.654 |
|
AKSUE
|
37,38 | - | 37,38 | -9,97% | 37,38 | 37,38 | 37,38 | 10.891.598 | 291.375 |
|
ALARK
|
109,70 | 109,60 | 109,70 | 0,09% | 108,80 | 111,20 | 109,81 | 286.573.429 | 2.609.795 |
|
ALBRK
|
9,08 | 9,06 | 9,08 | 0,11% | 9,05 | 9,19 | 9,10 | 42.111.336 | 4.629.440 |
|
ALCAR
|
696,50 | 696,00 | 696,50 | -0,71% | 695,50 | 709,50 | 700,13 | 13.670.010 | 19.525 |
|
ALCTL
|
121,30 | 121,20 | 121,50 | 0,83% | 119,60 | 122,00 | 120,79 | 34.972.321 | 289.534 |
|
ALFAS
|
41,62 | 41,60 | 41,64 | -0,43% | 41,30 | 42,50 | 41,70 | 48.619.427 | 1.166.018 |
|
ALGYO
|
3,79 | 3,79 | 3,80 | 2,43% | 3,66 | 3,83 | 3,77 | 131.734.503 | 34.926.282 |
|
ALKA
|
8,45 | 8,45 | 8,46 | 0,72% | 8,37 | 8,67 | 8,50 | 27.347.244 | 3.218.250 |
|
ALKIM
|
15,75 | 15,74 | 15,75 | -0,06% | 15,72 | 15,87 | 15,78 | 10.101.877 | 640.324 |
|
ALKLC
|
419,50 | 419,50 | 419,75 | -0,36% | 419,25 | 424,00 | 420,79 | 414.724.786 | 985.593 |
|
ALTNY
|
18,60 | 18,59 | 18,60 | 0,22% | 18,41 | 19,12 | 18,81 | 334.773.685 | 17.796.758 |
|
ALVES
|
1,65 | 1,65 | 1,66 | -5,71% | 1,65 | 1,72 | 1,67 | 249.002.935 | 148.863.581 |
|
ANELE
|
183,40 | 183,40 | 184,00 | 1,89% | 175,00 | 185,70 | 182,44 | 138.376.303 | 758.463 |
|
ANGEN
|
9,29 | 9,28 | 9,29 | 0,54% | 9,21 | 9,35 | 9,28 | 10.742.635 | 1.157.747 |
|
ANHYT
|
106,00 | 106,00 | 106,10 | 0,00% | 105,60 | 107,80 | 106,58 | 57.418.001 | 538.743 |
|
ANSGR
|
27,50 | 27,48 | 27,50 | 1,18% | 27,18 | 27,66 | 27,48 | 134.288.617 | 4.887.054 |
|
ARASE
|
121,00 | 120,60 | 120,80 | 1,60% | 117,50 | 124,20 | 120,10 | 47.714.226 | 397.297 |
|
ARCLK
|
93,20 | 93,20 | 93,25 | -0,80% | 92,55 | 94,50 | 93,48 | 106.968.513 | 1.144.278 |
|
ARDYZ
|
89,75 | 89,75 | 89,80 | -1,59% | 89,35 | 91,45 | 90,17 | 170.252.339 | 1.888.159 |
|
ARENA
|
21,58 | 21,52 | 21,58 | 0,37% | 21,32 | 21,92 | 21,56 | 12.341.097 | 572.425 |
|
ARFYE
|
20,84 | 20,80 | 20,84 | -0,29% | 20,74 | 21,10 | 20,86 | 36.261.231 | 1.737.984 |
|
ARMGD
|
199,70 | 199,60 | 199,90 | 0,55% | 198,00 | 201,50 | 199,57 | 64.528.405 | 323.334 |
|
ARSAN
|
4,30 | 4,30 | 4,31 | 1,18% | 4,23 | 4,39 | 4,30 | 64.662.364 | 15.026.316 |
|
ARTMS
|
40,82 | 40,82 | 40,88 | 3,19% | 39,50 | 41,72 | 40,98 | 44.345.186 | 1.082.138 |
|
ARZUM
|
1,68 | 1,68 | 1,69 | 3,70% | 1,61 | 1,69 | 1,64 | 27.824.487 | 16.940.301 |
|
ASELS
|
403,50 | 403,25 | 403,50 | -0,06% | 402,00 | 411,00 | 405,94 | 9.035.801.819 | 22.259.191 |
|
ASGYO
|
11,25 | 11,24 | 11,25 | 0,72% | 11,14 | 11,27 | 11,19 | 24.904.159 | 2.225.982 |
|
ASTOR
|
343,00 | 342,75 | 343,00 | -1,72% | 341,75 | 353,25 | 347,04 | 9.231.112.561 | 26.599.344 |
|
ASUZU
|
48,90 | 48,90 | 48,94 | -0,33% | 48,82 | 49,50 | 49,02 | 13.827.077 | 282.079 |
|
ATAKP
|
45,66 | 45,58 | 45,66 | -0,09% | 45,50 | 46,12 | 45,73 | 6.968.317 | 152.368 |
|
ATATP
|
314,50 | 314,25 | 314,50 | -1,56% | 310,00 | 327,50 | 317,99 | 301.225.324 | 947.273 |
|
ATATR
|
15,89 | 15,88 | 15,89 | -1,30% | 15,88 | 16,39 | 16,08 | 430.810.156 | 26.788.441 |
|
AVGYO
|
15,25 | 15,25 | 15,28 | -0,72% | 14,85 | 15,60 | 15,25 | 13.254.659 | 869.442 |
|
AVHOL
|
36,38 | 36,32 | 36,36 | 0,44% | 35,92 | 36,50 | 36,23 | 47.633.948 | 1.314.746 |
|
AVOD
|
3,94 | 3,93 | 3,94 | 0,25% | 3,89 | 3,96 | 3,93 | 6.451.013 | 1.640.767 |
|
AVPGY
|
55,55 | 55,50 | 55,55 | 2,49% | 53,75 | 55,70 | 54,54 | 36.331.854 | 666.111 |
|
AYCES
|
475,75 | 475,75 | 476,00 | 5,96% | 452,75 | 488,75 | 478,06 | 154.503.249 | 323.188 |
|
AYDEM
|
27,36 | 27,34 | 27,36 | 1,33% | 26,82 | 27,66 | 27,25 | 42.398.822 | 1.555.720 |
|
AYEN
|
31,60 | 31,60 | 31,62 | 1,09% | 31,26 | 31,86 | 31,53 | 10.382.609 | 329.289 |
|
AYGAZ
|
327,25 | 327,25 | 327,50 | 2,43% | 320,00 | 329,00 | 325,21 | 189.074.678 | 581.396 |
|
AZTEK
|
3,86 | 3,85 | 3,86 | 0,26% | 3,81 | 3,88 | 3,85 | 9.622.366 | 2.501.434 |
|
BAGFS
|
26,54 | 26,52 | 26,54 | 0,91% | 26,20 | 26,80 | 26,42 | 24.906.843 | 942.700 |
|
BAHKM
|
161,80 | 161,40 | 161,60 | 1,76% | 157,30 | 173,00 | 163,37 | 663.252.017 | 4.059.735 |
|
BALSU
|
10,57 | 10,56 | 10,57 | -1,67% | 10,52 | 10,81 | 10,61 | 235.732.540 | 22.221.998 |
|
BANVT
|
156,80 | 156,80 | 157,20 | -0,19% | 156,70 | 158,70 | 157,38 | 8.515.963 | 54.112 |
|
BASGZ
|
44,72 | 44,72 | 44,74 | 1,18% | 44,00 | 44,90 | 44,40 | 7.374.224 | 166.090 |
|
BAYRK
|
4,43 | 4,42 | 4,43 | 1,37% | 4,38 | 4,63 | 4,52 | 60.992.092 | 13.506.214 |
|
BEGYO
|
3,63 | 3,62 | 3,63 | 0,00% | 3,60 | 3,66 | 3,62 | 5.314.053 | 1.468.790 |
|
BERA
|
13,63 | 13,63 | 13,64 | 1,41% | 13,42 | 14,01 | 13,74 | 132.335.038 | 9.630.406 |
|
BESLR
|
13,19 | 13,18 | 13,19 | 1,70% | 12,99 | 13,28 | 13,13 | 41.673.945 | 3.173.960 |
|
BESTE
|
33,06 | 33,04 | 33,06 | -0,54% | 32,94 | 33,70 | 33,22 | 115.023.988 | 3.462.793 |
|
BEYAZ
|
23,42 | 23,40 | 23,42 | 0,95% | 23,20 | 23,60 | 23,39 | 11.216.117 | 479.627 |
|
BFREN
|
131,00 | 131,00 | 131,10 | 0,38% | 130,50 | 131,60 | 131,05 | 10.011.762 | 76.398 |
|
BIENY
|
22,26 | 22,24 | 22,26 | -1,15% | 22,14 | 22,70 | 22,44 | 137.848.511 | 6.143.892 |
|
BIGCH
|
6,35 | 6,35 | 6,36 | 1,11% | 6,21 | 6,54 | 6,38 | 56.529.275 | 8.855.263 |
|
BIGEN
|
177,00 | 176,70 | 177,00 | 1,14% | 169,50 | 178,10 | 173,38 | 178.290.550 | 1.028.353 |
|
BIGTK
|
387,50 | 387,00 | 387,50 | 1,57% | 377,25 | 399,50 | 390,97 | 193.799.168 | 495.686 |
|
BIMAS
|
414,75 | 414,50 | 414,75 | 0,24% | 411,25 | 417,50 | 414,38 | 2.620.942.175 | 6.325.018 |
|
BINBN
|
182,40 | 182,50 | 182,70 | -2,25% | 178,50 | 187,70 | 183,74 | 28.771.964 | 156.588 |
|
BINHO
|
11,14 | 11,14 | 11,15 | -0,80% | 11,06 | 11,92 | 11,43 | 569.174.404 | 49.802.240 |
|
BIOEN
|
19,06 | 19,08 | 19,09 | 0,32% | 18,63 | 19,13 | 18,89 | 77.668.378 | 4.112.592 |
|
BJKAS
|
2,48 | 2,48 | 2,49 | -8,82% | 2,47 | 2,70 | 2,57 | 936.558.500 | 364.314.614 |
|
BLCYT
|
21,70 | 21,70 | 21,74 | 2,36% | 21,16 | 22,30 | 21,86 | 62.963.519 | 2.880.203 |
|
BLUME
|
42,02 | 41,94 | 42,02 | -0,43% | 40,82 | 42,30 | 41,48 | 120.237.859 | 2.898.466 |
|
BMSCH
|
11,53 | 11,51 | 11,53 | 2,49% | 11,36 | 11,88 | 11,62 | 31.988.972 | 2.753.547 |
|
BMSTL
|
44,00 | 44,00 | 44,02 | -0,09% | 43,70 | 44,32 | 43,99 | 62.657.064 | 1.424.321 |
|
BNTAS
|
6,43 | 6,42 | 6,43 | 0,63% | 6,37 | 6,49 | 6,42 | 12.752.724 | 1.986.346 |
|
BOBET
|
20,98 | 20,96 | 21,00 | -1,96% | 20,86 | 21,62 | 21,14 | 86.831.353 | 4.108.467 |
|
BORLS
|
4,50 | 4,50 | 4,51 | 0,00% | 4,45 | 4,58 | 4,51 | 36.213.152 | 8.034.521 |
|
BORSK
|
6,21 | 6,20 | 6,21 | 0,98% | 6,13 | 6,23 | 6,18 | 16.207.622 | 2.623.724 |
|
BOSSA
|
6,60 | 6,60 | 6,61 | 1,38% | 6,51 | 6,67 | 6,58 | 7.015.433 | 1.066.011 |
|
BRISA
|
78,45 | 78,45 | 78,50 | 0,45% | 77,90 | 78,75 | 78,28 | 8.452.951 | 107.985 |
|
BRKVY
|
85,35 | 85,20 | 85,40 | 3,71% | 82,05 | 87,60 | 84,92 | 41.444.889 | 488.023 |
|
BRLSM
|
25,42 | 25,42 | 25,44 | 5,04% | 24,60 | 26,56 | 25,72 | 845.699.818 | 32.875.890 |
|
BRSAN
|
730,50 | 730,00 | 730,50 | -0,20% | 724,50 | 749,50 | 734,56 | 1.658.444.649 | 2.257.740 |
|
BRYAT
|
1.711,00 | 1.710,00 | 1.711,00 | 0,18% | 1.707,00 | 1.736,00 | 1.714,55 | 67.313.194 | 39.260 |
|
BSOKE
|
29,36 | 29,38 | 29,42 | -3,99% | 28,92 | 30,74 | 29,67 | 155.428.111 | 5.239.106 |
|
BTCIM
|
4,55 | 4,55 | 4,56 | -0,44% | 4,49 | 4,59 | 4,54 | 270.247.009 | 59.570.829 |
|
BUCIM
|
5,80 | 5,80 | 5,81 | 0,87% | 5,70 | 5,82 | 5,77 | 28.414.382 | 4.923.723 |
|
BULGS
|
32,38 | 32,38 | 32,40 | 0,50% | 32,02 | 32,64 | 32,25 | 33.527.904 | 1.039.576 |
|
BURCE
|
35,80 | 35,76 | 35,80 | -0,78% | 35,60 | 36,26 | 35,94 | 42.548.653 | 1.184.011 |
|
BVSAN
|
104,90 | 104,90 | 105,00 | 0,58% | 104,40 | 106,00 | 105,15 | 29.488.863 | 280.453 |
|
CANTE
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,30 | 639.759.960 | 493.471.675 |
|
CATES
|
67,80 | 67,65 | 67,80 | -0,29% | 67,10 | 69,45 | 68,04 | 145.544.953 | 2.139.062 |
|
CCOLA
|
77,60 | 77,55 | 77,60 | 0,13% | 77,45 | 78,05 | 77,71 | 161.272.763 | 2.075.244 |
|
CELHA
|
25,54 | 25,54 | 25,56 | 0,24% | 25,04 | 25,64 | 25,32 | 35.999.352 | 1.421.777 |
|
CEMAS
|
4,35 | 4,35 | 4,36 | -2,68% | 4,32 | 4,51 | 4,37 | 78.214.092 | 17.882.945 |
|
CEMTS
|
8,98 | 8,98 | 8,99 | 0,67% | 8,90 | 9,03 | 8,96 | 9.699.633 | 1.082.130 |
|
CEMZY
|
16,45 | 16,45 | 16,47 | 0,12% | 15,89 | 16,95 | 16,39 | 371.560.975 | 22.671.382 |
|
CEOEM
|
24,72 | 24,70 | 24,74 | -0,72% | 24,72 | 25,18 | 24,91 | 15.964.869 | 640.896 |
|
CGCAM
|
37,04 | 37,04 | 37,08 | -0,11% | 36,70 | 37,40 | 37,11 | 52.277.532 | 1.408.555 |
|
CIMSA
|
46,72 | 46,72 | 46,74 | 1,21% | 45,82 | 46,86 | 46,30 | 313.349.400 | 6.767.396 |
|
CLEBI
|
1.476,00 | 1.475,00 | 1.476,00 | -0,54% | 1.473,00 | 1.488,00 | 1.480,41 | 21.825.640 | 14.743 |
|
CMBTN
|
1.556,00 | 1.555,00 | 1.556,00 | 0,06% | 1.551,00 | 1.575,00 | 1.558,55 | 20.890.783 | 13.404 |
|
CONSE
|
2,43 | 2,42 | 2,43 | 6,58% | 2,26 | 2,46 | 2,33 | 16.178.653 | 6.954.749 |
|
CRFSA
|
268,00 | 267,75 | 268,25 | -2,99% | 266,25 | 283,50 | 273,71 | 296.588.280 | 1.083.569 |
|
CVKMD
|
16,56 | 16,56 | 16,57 | 5,28% | 15,60 | 16,68 | 16,23 | 853.346.289 | 52.571.489 |
|
CWENE
|
37,08 | 37,06 | 37,08 | 0,54% | 36,44 | 37,92 | 37,14 | 1.740.835.172 | 46.875.879 |
|
DAGI
|
11,07 | 11,07 | 11,09 | -1,16% | 11,00 | 11,24 | 11,11 | 46.655.021 | 4.200.985 |
|
DAPGM
|
8,60 | 8,60 | 8,61 | 1,42% | 8,42 | 8,65 | 8,54 | 406.978.083 | 47.640.707 |
|
DARDL
|
1,67 | 1,67 | 1,68 | 0,60% | 1,65 | 1,69 | 1,67 | 22.902.498 | 13.744.760 |
|
DCTTR
|
6,97 | 6,96 | 6,97 | 0,14% | 6,88 | 7,05 | 6,96 | 24.003.346 | 3.446.815 |
|
DENGE
|
2,45 | 2,44 | 2,45 | -2,00% | 2,45 | 2,54 | 2,50 | 50.946.562 | 20.423.451 |
|
DERHL
|
2,17 | 2,17 | 2,18 | -2,25% | 2,17 | 2,23 | 2,19 | 22.939.661 | 10.477.136 |
|
DESA
|
10,24 | 10,23 | 10,24 | 0,39% | 10,16 | 10,39 | 10,26 | 12.226.295 | 1.191.718 |
|
DEVA
|
91,85 | 91,75 | 91,85 | 1,49% | 90,00 | 93,50 | 91,60 | 30.682.575 | 334.969 |
|
DGATE
|
101,20 | 100,90 | 101,10 | 0,30% | 98,25 | 102,00 | 100,43 | 25.778.028 | 256.669 |
|
DGNMO
|
7,92 | 7,91 | 7,92 | -2,22% | 7,90 | 8,13 | 8,01 | 25.584.358 | 3.196.009 |
|
DITAS
|
24,68 | 24,64 | 24,68 | -3,37% | 24,60 | 25,90 | 25,16 | 22.546.071 | 896.260 |
|
DMRGD
|
12,01 | 12,00 | 12,01 | 0,92% | 11,86 | 12,06 | 11,94 | 224.308.519 | 18.788.415 |
|
DMSAS
|
8,84 | 8,84 | 8,86 | -1,78% | 8,82 | 9,07 | 8,89 | 14.346.634 | 1.614.544 |
|
DNISI
|
4,77 | 4,76 | 4,77 | -1,45% | 4,75 | 4,90 | 4,81 | 16.120.432 | 3.350.267 |
|
DOAS
|
166,60 | 166,60 | 166,70 | 0,00% | 166,30 | 167,60 | 166,85 | 107.767.841 | 645.896 |
|
DOCO
|
11.710,00 | 11.707,50 | 11.725,00 | 0,64% | 11.590,00 | 11.775,00 | 11.679,96 | 50.574.218 | 4.330 |
|
DOFER
|
29,10 | 29,06 | 29,08 | 0,14% | 28,92 | 29,34 | 29,19 | 7.193.419 | 246.431 |
|
DOFRB
|
141,20 | 141,20 | 141,30 | 2,10% | 135,40 | 145,10 | 141,53 | 1.097.238.278 | 7.752.640 |
|
DOHOL
|
22,68 | 22,68 | 22,70 | 1,52% | 22,10 | 22,86 | 22,50 | 277.860.169 | 12.350.187 |
|
DSTKF
|
1.965,00 | - | 1.965,00 | -9,99% | 1.965,00 | 1.965,00 | 1.965,00 | 24.808.125 | 12.625 |
|
DUNYH
|
164,50 | 164,50 | 164,60 | -2,37% | 160,10 | 171,00 | 164,17 | 156.854.146 | 955.420 |
|
DURDO
|
5,07 | 5,06 | 5,07 | 4,97% | 4,81 | 5,27 | 5,09 | 45.712.362 | 8.986.230 |
|
DURKN
|
22,18 | 22,16 | 22,18 | -2,46% | 21,92 | 22,98 | 22,22 | 31.308.785 | 1.408.845 |
|
DYOBY
|
13,56 | 13,56 | 13,58 | 0,44% | 13,48 | 13,60 | 13,55 | 11.037.343 | 814.777 |
|
DZGYO
|
7,29 | 7,29 | 7,30 | 0,00% | 7,27 | 7,33 | 7,30 | 2.597.992 | 356.141 |
|
EBEBK
|
84,50 | 84,50 | 84,65 | 1,68% | 82,80 | 85,15 | 84,35 | 28.838.761 | 341.916 |
|
ECILC
|
78,05 | 77,95 | 78,05 | 2,03% | 75,75 | 78,40 | 76,71 | 389.501.904 | 5.077.459 |
|
ECOGR
|
36,02 | 36,02 | 36,04 | -1,10% | 35,78 | 36,68 | 36,34 | 139.915.575 | 3.850.370 |
|
ECZYT
|
320,75 | 320,50 | 320,75 | -0,39% | 318,00 | 322,50 | 319,75 | 54.131.923 | 169.296 |
|
EDATA
|
18,94 | 18,94 | 18,95 | -1,30% | 18,93 | 19,48 | 19,15 | 28.081.052 | 1.466.296 |
|
EDIP
|
36,58 | 36,56 | 36,60 | 0,38% | 36,08 | 37,44 | 36,49 | 27.920.388 | 765.183 |
|
EFOR
|
18,36 | 18,36 | 18,37 | -3,52% | 18,21 | 19,03 | 18,42 | 742.697.822 | 40.327.705 |
|
EGEEN
|
5.122,50 | 5.122,50 | 5.125,00 | -0,05% | 5.110,00 | 5.190,00 | 5.130,81 | 21.872.623 | 4.263 |
|
EGEGY
|
33,06 | 33,06 | 33,08 | 2,04% | 32,20 | 33,80 | 33,18 | 59.226.983 | 1.785.232 |
|
EGEPO
|
16,04 | 16,03 | 16,04 | -1,41% | 15,86 | 16,33 | 16,06 | 38.186.562 | 2.377.207 |
|
EGGUB
|
113,50 | 113,40 | 113,50 | 3,56% | 108,40 | 114,70 | 112,79 | 107.901.191 | 956.618 |
|
EGPRO
|
39,80 | 39,76 | 39,80 | -2,97% | 39,28 | 41,64 | 40,31 | 93.981.717 | 2.331.486 |
|
EKDMR
|
48,18 | 48,16 | 48,18 | 2,47% | 47,04 | 48,30 | 47,88 | 294.605.509 | 6.153.283 |
|
EKGYO
|
20,62 | 20,60 | 20,62 | 0,49% | 20,14 | 20,62 | 20,40 | 1.660.766.379 | 81.396.777 |
|
EKOS
|
5,56 | 5,56 | 5,58 | -0,71% | 5,54 | 5,66 | 5,59 | 48.944.464 | 8.754.008 |
|
EKSUN
|
6,50 | 6,50 | 6,51 | -0,91% | 6,38 | 6,56 | 6,46 | 24.745.261 | 3.828.308 |
|
ELITE
|
28,68 | 28,68 | 28,70 | 3,54% | 28,08 | 29,28 | 28,49 | 117.843.923 | 4.136.080 |
|
EMKEL
|
15,31 | 15,30 | 15,31 | 0,72% | 15,15 | 15,90 | 15,48 | 94.783.866 | 6.121.284 |
|
EMPAE
|
71,50 | 71,40 | 71,45 | -2,59% | 71,05 | 74,20 | 71,92 | 423.272.287 | 5.885.188 |
|
ENDAE
|
18,87 | 18,86 | 18,87 | -0,89% | 18,30 | 19,16 | 18,66 | 76.488.273 | 4.098.451 |
|
ENERY
|
9,75 | 9,74 | 9,75 | 1,56% | 9,56 | 9,93 | 9,76 | 399.874.707 | 40.983.855 |
|
ENJSA
|
117,40 | 117,30 | 117,40 | 2,98% | 113,60 | 118,60 | 116,83 | 484.119.847 | 4.143.665 |
|
ENKAI
|
89,40 | 89,35 | 89,40 | 2,23% | 86,75 | 90,35 | 88,87 | 1.447.778.781 | 16.290.631 |
|
ENSRI
|
5,54 | 5,53 | 5,54 | -9,77% | 5,53 | 6,39 | 5,83 | 846.436.836 | 145.246.619 |
|
ENTRA
|
4,47 | 4,46 | 4,47 | 0,22% | 4,44 | 4,50 | 4,47 | 30.846.710 | 6.898.551 |
|
EPLAS
|
6,17 | 6,16 | 6,17 | 0,33% | 6,06 | 6,30 | 6,12 | 9.395.166 | 1.534.041 |
|
ERCB
|
46,50 | 46,50 | 46,54 | -0,30% | 46,46 | 46,96 | 46,62 | 14.975.961 | 321.231 |
|
EREGL
|
38,78 | 38,76 | 38,78 | 0,47% | 38,64 | 39,52 | 39,05 | 5.894.115.276 | 150.922.269 |
|
ESCAR
|
46,20 | 46,12 | 46,20 | 0,70% | 45,88 | 46,98 | 46,49 | 141.476.853 | 3.043.232 |
|
ESCOM
|
5,65 | 5,64 | 5,65 | -0,88% | 5,61 | 5,70 | 5,65 | 64.704.578 | 11.457.581 |
|
ESEN
|
3,68 | 3,68 | 3,69 | 1,66% | 3,59 | 3,70 | 3,65 | 112.247.239 | 30.796.766 |
|
ETILR
|
5,85 | 5,85 | 5,87 | -1,35% | 5,85 | 6,30 | 6,01 | 53.067.907 | 8.823.716 |
|
EUPWR
|
103,70 | 103,60 | 103,70 | 0,58% | 102,60 | 104,50 | 103,38 | 860.679.027 | 8.325.363 |
|
EUREN
|
4,06 | 4,05 | 4,06 | 4,10% | 3,88 | 4,10 | 3,99 | 170.201.189 | 42.653.926 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 0,36% | 2,70 | 2,78 | 2,74 | 12.920.541 | 4.711.819 |
|
FADE
|
16,23 | 16,23 | 16,25 | -0,37% | 16,15 | 16,45 | 16,29 | 39.925.919 | 2.450.273 |
|
FENER
|
3,24 | 3,23 | 3,24 | -3,28% | 3,23 | 3,36 | 3,29 | 452.628.058 | 137.676.228 |
|
FMIZP
|
298,25 | 298,00 | 298,25 | 0,68% | 296,00 | 298,50 | 297,30 | 6.456.262 | 21.716 |
|
FONET
|
5,22 | 5,21 | 5,22 | -1,14% | 5,17 | 5,30 | 5,23 | 57.802.681 | 11.051.269 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 0,00% | 1,66 | 1,70 | 1,68 | 23.752.662 | 14.133.246 |
|
FORTE
|
120,50 | 120,40 | 120,60 | -4,89% | 119,30 | 123,80 | 121,30 | 280.391.588 | 2.311.615 |
|
FRIGO
|
2,69 | 2,68 | 2,69 | -0,37% | 2,66 | 2,76 | 2,71 | 133.862.614 | 49.343.345 |
|
FRMPL
|
33,68 | 33,66 | 33,70 | -0,88% | 33,68 | 34,36 | 33,91 | 48.160.464 | 1.420.229 |
|
FROTO
|
78,30 | 78,25 | 78,30 | -0,19% | 78,05 | 78,90 | 78,37 | 887.754.405 | 11.327.791 |
|
FZLGY
|
10,02 | 10,02 | 10,03 | -0,30% | 10,01 | 10,15 | 10,05 | 65.487.260 | 6.514.897 |
|
GARAN
|
133,90 | 133,80 | 133,90 | 0,68% | 132,60 | 134,50 | 133,77 | 3.396.205.588 | 25.389.204 |
|
GARFA
|
27,10 | 27,06 | 27,10 | 0,00% | 27,04 | 27,30 | 27,16 | 12.370.569 | 455.550 |
|
GEDIK
|
6,30 | 6,30 | 6,31 | 0,96% | 6,26 | 6,37 | 6,32 | 37.312.250 | 5.904.717 |
|
GEDZA
|
29,98 | 29,98 | 30,02 | -0,40% | 29,78 | 30,40 | 30,07 | 9.473.698 | 315.041 |
|
GENIL
|
12,02 | 12,02 | 12,03 | -0,17% | 11,94 | 12,20 | 12,08 | 200.376.189 | 16.591.477 |
|
GENKM
|
10,57 | 10,58 | 10,59 | 1,34% | 10,26 | 10,59 | 10,39 | 87.042.384 | 8.375.404 |
|
GENTS
|
5,29 | 5,28 | 5,29 | -0,19% | 5,24 | 5,34 | 5,28 | 25.532.984 | 4.833.250 |
|
GEREL
|
39,00 | 38,98 | 39,02 | -0,51% | 38,94 | 40,78 | 39,82 | 257.402.688 | 6.463.540 |
|
GESAN
|
93,25 | 93,25 | 93,35 | -0,37% | 93,05 | 94,70 | 93,58 | 655.193.068 | 7.001.518 |
|
GIPTA
|
92,65 | 92,60 | 92,65 | -1,85% | 91,50 | 99,00 | 95,12 | 608.760.745 | 6.399.954 |
|
GLCVY
|
53,10 | 53,00 | 53,10 | 0,28% | 52,25 | 54,40 | 53,17 | 23.064.365 | 433.765 |
|
GLRMK
|
180,60 | 180,50 | 180,60 | 0,33% | 180,30 | 184,50 | 182,24 | 773.015.447 | 4.241.742 |
|
GLRYH
|
3,47 | 3,46 | 3,47 | 3,27% | 3,33 | 3,47 | 3,42 | 66.862.836 | 19.542.233 |
|
GLYHO
|
16,97 | 16,96 | 16,98 | -0,18% | 16,90 | 17,03 | 16,96 | 13.510.458 | 796.564 |
|
GMTAS
|
45,14 | 45,10 | 45,14 | 1,03% | 44,50 | 45,48 | 45,08 | 85.360.468 | 1.893.563 |
|
GOKNR
|
17,94 | 17,92 | 17,94 | 1,93% | 17,48 | 18,10 | 17,78 | 112.169.417 | 6.307.262 |
|
GOLTS
|
306,75 | 306,50 | 307,00 | 0,74% | 304,75 | 307,75 | 306,29 | 18.783.900 | 61.328 |
|
GOODY
|
2,62 | 2,61 | 2,62 | 0,38% | 2,61 | 2,63 | 2,62 | 16.447.771 | 6.285.748 |
|
GOZDE
|
22,56 | 22,54 | 22,58 | -0,27% | 22,46 | 22,72 | 22,57 | 8.607.881 | 381.451 |
|
GRSEL
|
316,00 | 315,50 | 316,00 | 0,16% | 315,00 | 317,25 | 316,10 | 29.375.005 | 92.930 |
|
GRTHO
|
240,00 | 239,80 | 240,10 | 7,96% | 221,90 | 243,10 | 233,27 | 441.524.760 | 1.892.794 |
|
GSDHO
|
4,85 | 4,84 | 4,85 | 0,00% | 4,83 | 4,90 | 4,86 | 30.431.720 | 6.268.114 |
|
GSRAY
|
1,10 | 1,10 | 1,11 | -3,51% | 1,10 | 1,14 | 1,11 | 185.807.336 | 166.921.311 |
|
GUBRF
|
503,50 | 503,50 | 504,00 | 3,18% | 489,00 | 508,00 | 501,93 | 1.518.365.406 | 3.025.314 |
|
GUNDG
|
1.696,00 | 1.695,00 | 1.700,00 | -6,14% | 1.663,00 | 1.754,00 | 1.703,16 | 138.318.836 | 81.213 |
|
GWIND
|
23,50 | 23,50 | 23,52 | 1,21% | 23,14 | 23,66 | 23,41 | 85.005.855 | 3.631.686 |
|
GZNMI
|
59,90 | 59,85 | 60,00 | 6,21% | 56,55 | 60,80 | 58,66 | 163.198.804 | 2.782.273 |
|
HALKB
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 810.225.249 | 17.575.385 |
|
HATEK
|
13,17 | 13,17 | 13,18 | 2,25% | 12,90 | 13,29 | 13,15 | 29.862.869 | 2.271.003 |
|
HATSN
|
86,55 | 86,50 | 86,55 | 9,01% | 79,60 | 87,30 | 86,00 | 925.252.510 | 10.759.144 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | 0,39% | 2,51 | 2,58 | 2,54 | 80.072.686 | 31.562.972 |
|
HEDEF
|
98,25 | 98,15 | 98,25 | -5,53% | 97,20 | 104,50 | 99,84 | 431.143.027 | 4.318.172 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | 1,76% | 2,83 | 2,91 | 2,87 | 771.561.191 | 268.682.177 |
|
HKTM
|
15,02 | 15,02 | - | 9,96% | 13,50 | 15,02 | 14,57 | 339.747.975 | 23.316.796 |
|
HLGYO
|
4,45 | 4,45 | 4,46 | 0,00% | 4,44 | 4,49 | 4,46 | 84.947.668 | 19.057.535 |
|
HOROZ
|
61,15 | 61,15 | 61,20 | -1,92% | 61,00 | 63,20 | 61,73 | 66.605.894 | 1.078.958 |
|
HRKET
|
96,65 | 96,60 | 96,70 | -2,08% | 96,55 | 99,10 | 97,45 | 98.617.416 | 1.011.971 |
|
HTTBT
|
36,74 | 36,72 | 36,74 | -0,43% | 36,72 | 37,24 | 37,00 | 12.527.240 | 338.561 |
|
HUNER
|
3,96 | 3,95 | 3,96 | 2,06% | 3,88 | 4,00 | 3,95 | 254.589.666 | 64.439.031 |
|
HURGZ
|
7,50 | 7,49 | 7,50 | -2,60% | 7,49 | 7,72 | 7,58 | 28.041.365 | 3.700.096 |
|
ICBCT
|
20,24 | 20,22 | 20,24 | 0,30% | 20,02 | 20,52 | 20,17 | 22.195.472 | 1.100.207 |
|
ICUGS
|
5,23 | 5,23 | 5,24 | -2,43% | 5,18 | 5,42 | 5,30 | 48.663.263 | 9.176.732 |
|
IEYHO
|
195,00 | 195,00 | 195,10 | 0,52% | 193,80 | 195,30 | 194,58 | 56.802.597 | 291.926 |
|
IHAAS
|
54,70 | 54,65 | 54,75 | 1,30% | 54,20 | 57,10 | 55,61 | 67.323.545 | 1.210.541 |
|
IHGZT
|
1,23 | 1,23 | 1,24 | 3,36% | 1,19 | 1,26 | 1,23 | 21.052.488 | 17.080.071 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | 2,83% | 1,06 | 1,09 | 1,08 | 70.593.130 | 65.546.947 |
|
IHLGM
|
1,62 | 1,62 | 1,63 | 2,53% | 1,58 | 1,63 | 1,61 | 34.155.940 | 21.170.899 |
|
IMASM
|
2,36 | 2,35 | 2,36 | 0,85% | 2,32 | 2,36 | 2,34 | 35.885.737 | 15.324.427 |
|
INDES
|
11,96 | 11,96 | 11,97 | -0,33% | 11,88 | 12,06 | 11,97 | 71.121.488 | 5.944.342 |
|
INFO
|
6,65 | 6,64 | 6,65 | -0,75% | 6,61 | 7,00 | 6,74 | 274.649.194 | 40.740.713 |
|
INGRM
|
395,75 | 395,00 | 395,75 | 0,64% | 391,25 | 398,50 | 394,04 | 5.215.858 | 13.237 |
|
INTEM
|
260,50 | 260,00 | 260,50 | 0,77% | 257,75 | 262,75 | 260,09 | 4.398.452 | 16.911 |
|
INVEO
|
7,15 | 7,14 | 7,15 | 0,99% | 7,04 | 7,24 | 7,11 | 26.428.169 | 3.716.062 |
|
INVES
|
807,00 | 806,50 | 808,00 | -5,83% | 771,50 | 867,00 | 825,27 | 76.776.211 | 93.032 |
|
ISCTR
|
12,78 | 12,78 | 12,79 | 0,24% | 12,70 | 12,83 | 12,77 | 4.601.514.175 | 360.280.665 |
|
ISDMR
|
54,55 | 54,55 | 54,65 | 0,37% | 54,05 | 55,65 | 55,06 | 92.845.948 | 1.686.386 |
|
ISFIN
|
19,70 | 19,70 | 19,71 | -0,71% | 19,69 | 19,92 | 19,78 | 18.405.878 | 930.636 |
|
ISGSY
|
16,64 | 16,63 | 16,65 | -0,36% | 16,57 | 16,83 | 16,68 | 34.671.830 | 2.079.118 |
|
ISGYO
|
28,28 | 28,26 | 28,28 | 0,57% | 27,98 | 28,42 | 28,17 | 35.830.940 | 1.271.924 |
|
ISKPL
|
8,51 | 8,51 | 8,52 | -2,74% | 8,49 | 8,90 | 8,70 | 229.090.006 | 26.341.953 |
|
ISMEN
|
33,42 | 33,42 | 33,44 | 1,58% | 32,62 | 33,52 | 33,26 | 146.701.758 | 4.410.751 |
|
IZENR
|
8,33 | 8,32 | 8,33 | 0,12% | 8,32 | 8,46 | 8,39 | 157.076.878 | 18.730.045 |
|
IZFAS
|
65,10 | 65,00 | 65,10 | 2,36% | 64,00 | 67,00 | 65,15 | 391.182.702 | 6.003.966 |
|
IZMDC
|
13,96 | 13,96 | 13,98 | -1,13% | 13,90 | 14,25 | 14,07 | 86.089.378 | 6.120.418 |
|
JANTS
|
15,69 | 15,68 | 15,69 | -0,25% | 15,64 | 15,90 | 15,73 | 48.280.487 | 3.069.503 |
|
KAPLM
|
427,00 | 427,25 | 427,75 | -1,33% | 426,00 | 440,00 | 431,51 | 29.331.000 | 67.973 |
|
KAREL
|
8,99 | 8,99 | 9,00 | 2,16% | 8,79 | 9,14 | 8,95 | 73.248.190 | 8.185.653 |
|
KARSN
|
9,81 | 9,80 | 9,81 | 5,83% | 9,28 | 10,01 | 9,72 | 391.275.679 | 40.245.976 |
|
KARTN
|
160,20 | 160,30 | 160,50 | -1,11% | 158,30 | 163,30 | 160,52 | 69.296.713 | 431.702 |
|
KATMR
|
2,14 | 2,13 | 2,14 | 0,94% | 2,10 | 2,15 | 2,12 | 98.360.461 | 46.341.908 |
|
KAYSE
|
4,19 | 4,18 | 4,19 | -0,24% | 4,16 | 4,22 | 4,19 | 17.281.859 | 4.120.995 |
|
KBORU
|
23,90 | 23,88 | 23,92 | 0,59% | 23,60 | 25,02 | 24,35 | 406.511.047 | 16.697.089 |
|
KCAER
|
16,30 | 16,29 | 16,30 | 0,00% | 16,26 | 16,52 | 16,39 | 119.865.876 | 7.311.582 |
|
KCHOL
|
214,40 | 214,40 | 214,50 | 0,09% | 213,30 | 216,80 | 214,89 | 4.259.678.027 | 19.823.120 |
|
KFEIN
|
8,23 | 8,22 | 8,23 | -0,12% | 8,15 | 8,31 | 8,22 | 17.943.546 | 2.184.329 |
|
KGYO
|
13,25 | 13,24 | 13,26 | 2,47% | 12,85 | 13,36 | 13,15 | 264.219.106 | 20.093.471 |
|
KIMMR
|
13,74 | 13,72 | 13,74 | 0,81% | 13,58 | 13,76 | 13,65 | 9.930.545 | 727.296 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | 1,78% | 4,97 | 5,18 | 5,09 | 37.019.871 | 7.279.533 |
|
KLKIM
|
27,52 | 27,50 | 27,52 | -0,79% | 27,36 | 27,94 | 27,55 | 22.319.848 | 810.200 |
|
KLMSN
|
28,76 | 28,74 | 28,76 | 0,28% | 28,66 | 28,90 | 28,73 | 9.516.285 | 331.205 |
|
KLRHO
|
65,85 | 65,80 | 65,85 | 1,31% | 64,50 | 66,45 | 65,41 | 107.510.977 | 1.643.617 |
|
KLSER
|
24,68 | 24,66 | 24,68 | -0,32% | 24,62 | 24,88 | 24,71 | 14.396.366 | 582.551 |
|
KLSYN
|
15,94 | 15,92 | 15,94 | 1,92% | 15,59 | 16,30 | 15,87 | 77.185.560 | 4.864.942 |
|
KLYPV
|
64,20 | 64,20 | 64,25 | 3,72% | 63,90 | 66,30 | 64,70 | 328.878.861 | 5.082.879 |
|
KMPUR
|
19,63 | 19,61 | 19,63 | -0,36% | 19,52 | 19,92 | 19,73 | 24.325.084 | 1.233.168 |
|
KNFRT
|
13,10 | 13,10 | 13,11 | 0,38% | 12,91 | 13,31 | 13,10 | 23.468.695 | 1.790.916 |
|
KOCMT
|
5,17 | 5,16 | 5,17 | 0,00% | 5,03 | 5,29 | 5,16 | 170.312.348 | 32.996.579 |
|
KONKA
|
11,20 | 11,18 | 11,20 | -1,23% | 11,11 | 11,45 | 11,19 | 42.770.976 | 3.822.217 |
|
KONYA
|
3.792,50 | 3.787,50 | 3.792,50 | -0,20% | 3.775,00 | 3.835,00 | 3.797,41 | 16.188.370 | 4.263 |
|
KOPOL
|
5,73 | 5,73 | 5,74 | 1,06% | 5,61 | 5,78 | 5,68 | 42.450.600 | 7.478.277 |
|
KORDS
|
87,90 | 87,85 | 87,90 | -0,23% | 86,70 | 88,60 | 87,70 | 72.187.247 | 823.087 |
|
KOTON
|
12,90 | 12,89 | 12,90 | -0,69% | 12,85 | 13,03 | 12,93 | 13.364.414 | 1.033.609 |
|
KRDMD
|
46,14 | 46,14 | 46,18 | -0,90% | 46,04 | 47,70 | 46,83 | 2.129.658.103 | 45.475.714 |
|
KRGYO
|
3,21 | 3,20 | 3,21 | 0,31% | 3,18 | 3,24 | 3,21 | 36.164.553 | 11.269.393 |
|
KRONT
|
26,00 | 25,98 | 26,00 | 1,72% | 25,52 | 26,36 | 26,04 | 16.779.463 | 644.300 |
|
KRPLS
|
10,61 | 10,59 | 10,62 | 2,22% | 10,22 | 10,66 | 10,43 | 17.229.930 | 1.651.906 |
|
KRSTL
|
9,32 | 9,31 | 9,32 | -1,06% | 9,32 | 9,45 | 9,39 | 17.700.698 | 1.884.914 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | 0,88% | 2,28 | 2,30 | 2,29 | 9.219.523 | 4.024.054 |
|
KTLEV
|
66,10 | 66,05 | 66,10 | -1,34% | 65,90 | 67,20 | 66,54 | 2.550.546.651 | 38.330.601 |
|
KTSKR
|
83,80 | 83,85 | 83,95 | 0,48% | 83,55 | 85,85 | 84,31 | 27.815.293 | 329.909 |
|
KUTPO
|
80,85 | 80,85 | 81,00 | -0,19% | 80,25 | 81,40 | 80,70 | 10.509.658 | 130.225 |
|
KUYAS
|
62,50 | 62,45 | 62,50 | -0,79% | 62,45 | 64,15 | 62,94 | 129.106.504 | 2.051.361 |
|
KZBGY
|
2,03 | 2,02 | 2,03 | 2,53% | 1,96 | 2,03 | 2,00 | 77.411.042 | 38.742.261 |
|
KZGYO
|
20,54 | 20,50 | 20,54 | 2,39% | 20,00 | 20,96 | 20,37 | 36.795.902 | 1.806.123 |
|
LIDER
|
32,08 | 32,08 | 32,10 | -0,99% | 31,82 | 33,44 | 32,34 | 537.273.664 | 16.612.416 |
|
LIDFA
|
2,75 | 2,75 | 2,76 | 0,73% | 2,71 | 2,79 | 2,74 | 17.605.542 | 6.419.439 |
|
LILAK
|
30,28 | 30,26 | 30,28 | 1,41% | 29,66 | 30,36 | 30,04 | 53.909.075 | 1.794.620 |
|
LINK
|
5,72 | 5,71 | 5,72 | 1,06% | 5,62 | 5,73 | 5,67 | 51.669.649 | 9.109.209 |
|
LKMNH
|
13,73 | 13,72 | 13,74 | 0,88% | 13,60 | 13,74 | 13,66 | 6.505.141 | 476.194 |
|
LMKDC
|
24,52 | 24,50 | 24,52 | 1,24% | 24,06 | 24,52 | 24,32 | 51.600.360 | 2.121.779 |
|
LOGO
|
136,50 | 136,40 | 136,50 | -0,58% | 135,50 | 137,80 | 136,55 | 37.843.775 | 277.144 |
|
LRSHO
|
2,54 | 2,54 | 2,55 | 0,40% | 2,52 | 2,55 | 2,54 | 26.020.946 | 10.255.441 |
|
LXGYO
|
10,74 | 10,74 | 10,75 | -0,56% | 10,57 | 10,90 | 10,71 | 45.538.899 | 4.253.016 |
|
LYDHO
|
162,60 | 162,60 | 162,70 | -0,12% | 162,00 | 168,90 | 164,47 | 34.862.402 | 211.973 |
|
LYDYE
|
12.312,50 | 12.310,00 | 12.315,00 | -0,89% | 12.272,50 | 12.565,00 | 12.392,44 | 10.694.678 | 863 |
|
MAALT
|
1.100,00 | 1.100,00 | - | 10,00% | 1.012,00 | 1.100,00 | 1.080,56 | 35.965.201 | 33.284 |
|
MACKO
|
36,14 | 36,10 | 36,14 | 0,22% | 35,40 | 36,90 | 36,32 | 43.370.301 | 1.194.097 |
|
MAGEN
|
34,42 | 34,42 | 34,44 | 2,68% | 33,38 | 35,80 | 34,25 | 1.237.493.593 | 36.128.017 |
|
MAKIM
|
16,29 | 16,28 | 16,29 | -1,27% | 16,26 | 17,50 | 16,53 | 12.911.479 | 780.939 |
|
MAKTK
|
10,58 | 10,56 | 10,59 | 1,63% | 10,25 | 11,13 | 10,77 | 127.714.711 | 11.858.427 |
|
MANAS
|
33,12 | 33,08 | 33,12 | 0,06% | 32,06 | 34,24 | 33,22 | 815.429.067 | 24.543.205 |
|
MARBL
|
12,72 | 12,71 | 12,72 | 0,71% | 12,65 | 12,82 | 12,73 | 9.078.465 | 713.234 |
|
MARKA
|
83,95 | 84,00 | 84,20 | -2,67% | 81,85 | 86,60 | 84,81 | 36.092.488 | 425.569 |
|
MARMR
|
2,35 | 2,34 | 2,35 | -0,42% | 2,33 | 2,38 | 2,34 | 70.606.665 | 30.121.596 |
|
MARTI
|
1,58 | 1,58 | 1,59 | 8,22% | 1,40 | 1,59 | 1,50 | 350.946.414 | 233.862.889 |
|
MAVI
|
38,44 | 38,44 | 38,46 | 1,16% | 38,10 | 38,48 | 38,25 | 92.134.365 | 2.408.881 |
|
MCARD
|
170,50 | 170,30 | 170,50 | -1,16% | 168,80 | 179,90 | 175,43 | 666.152.324 | 3.797.363 |
|
MEDTR
|
25,76 | 25,76 | 25,80 | 0,00% | 25,68 | 25,94 | 25,79 | 4.444.200 | 172.302 |
|
MEGMT
|
46,56 | 46,56 | 46,58 | -2,10% | 46,54 | 48,50 | 47,32 | 235.733.861 | 4.982.209 |
|
MEKAG
|
3,06 | 3,06 | 3,07 | 0,66% | 3,01 | 3,14 | 3,06 | 19.391.023 | 6.339.874 |
|
MERCN
|
18,16 | 18,15 | 18,16 | -0,77% | 17,98 | 18,39 | 18,19 | 37.061.136 | 2.037.096 |
|
MERIT
|
15,79 | 15,79 | 15,80 | 0,00% | 15,75 | 15,88 | 15,80 | 23.207.689 | 1.469.126 |
|
MERKO
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,37 | 1,36 | 21.222.825 | 15.664.458 |
|
METRO
|
8,67 | 8,66 | 8,67 | 0,23% | 8,35 | 8,73 | 8,54 | 93.551.161 | 10.952.254 |
|
MEYSU
|
12,72 | 12,70 | 12,72 | -0,16% | 12,61 | 13,12 | 12,81 | 201.172.702 | 15.706.256 |
|
MGROS
|
558,00 | 557,50 | 558,00 | -0,89% | 557,00 | 568,00 | 561,18 | 1.108.197.497 | 1.974.750 |
|
MHRGY
|
3,37 | 3,36 | 3,37 | 0,30% | 3,33 | 3,37 | 3,35 | 6.584.400 | 1.963.898 |
|
MIATK
|
29,60 | 29,60 | 29,62 | -0,60% | 29,58 | 30,08 | 29,74 | 223.828.346 | 7.525.417 |
|
MNDRS
|
12,26 | 12,25 | 12,26 | -0,33% | 12,15 | 12,46 | 12,28 | 28.721.800 | 2.338.911 |
|
MNDTR
|
5,05 | 5,04 | 5,06 | 1,41% | 4,93 | 5,12 | 5,03 | 14.139.600 | 2.814.086 |
|
MOBTL
|
13,23 | 13,21 | 13,24 | -0,60% | 13,08 | 13,49 | 13,29 | 33.740.132 | 2.539.431 |
|
MOGAN
|
20,38 | 20,34 | 20,38 | 0,39% | 19,80 | 20,46 | 20,18 | 261.330.572 | 12.950.833 |
|
MOPAS
|
27,94 | 27,92 | 27,94 | 0,00% | 27,76 | 28,28 | 28,02 | 69.417.656 | 2.477.491 |
|
MPARK
|
433,00 | 433,00 | 433,25 | -0,23% | 432,50 | 439,50 | 435,87 | 162.334.047 | 372.433 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 4,46% | 1,48 | 1,67 | 1,59 | 484.569.442 | 305.578.405 |
|
MRSHL
|
1.627,00 | 1.626,00 | 1.628,00 | -0,18% | 1.619,00 | 1.639,00 | 1.628,83 | 22.769.359 | 13.979 |
|
MSGYO
|
5,72 | 5,71 | 5,72 | 0,35% | 5,66 | 5,77 | 5,71 | 5.933.536 | 1.039.970 |
|
MTRKS
|
33,96 | 33,94 | 33,96 | -1,16% | 32,66 | 34,68 | 33,69 | 75.063.750 | 2.228.012 |
|
NATEN
|
5,63 | 5,62 | 5,63 | 1,44% | 5,55 | 5,65 | 5,60 | 19.796.633 | 3.535.392 |
|
NETAS
|
94,00 | 93,85 | 93,95 | -1,98% | 91,05 | 100,50 | 95,25 | 270.994.250 | 2.844.955 |
|
NETCD
|
130,50 | 130,40 | 130,50 | -2,10% | 130,00 | 134,70 | 131,56 | 443.367.328 | 3.370.210 |
|
NIBAS
|
4,40 | 4,39 | 4,40 | -1,79% | 4,20 | 4,82 | 4,62 | 290.367.405 | 62.913.105 |
|
NTGAZ
|
11,55 | 11,55 | 11,56 | 2,30% | 11,29 | 11,65 | 11,43 | 25.182.376 | 2.203.538 |
|
NTHOL
|
43,22 | 43,20 | 43,22 | -0,18% | 43,16 | 43,56 | 43,35 | 31.369.103 | 723.656 |
|
NUGYO
|
9,12 | 9,11 | 9,12 | 0,11% | 9,06 | 9,20 | 9,11 | 12.094.644 | 1.327.581 |
|
NUHCM
|
218,50 | 218,50 | 218,60 | -0,46% | 218,10 | 221,00 | 219,92 | 10.041.855 | 45.661 |
|
OBAMS
|
5,49 | 5,49 | 5,50 | 3,58% | 5,25 | 5,55 | 5,44 | 259.539.257 | 47.696.511 |
|
ODAS
|
7,63 | 7,62 | 7,63 | 8,23% | 7,04 | 7,67 | 7,40 | 983.014.660 | 132.918.750 |
|
ODINE
|
1.757,00 | 1.756,00 | 1.757,00 | -5,99% | 1.728,00 | 1.839,00 | 1.760,88 | 1.282.587.867 | 728.378 |
|
OFSYM
|
65,70 | 65,60 | 65,70 | 2,98% | 63,85 | 66,40 | 65,46 | 94.140.802 | 1.438.258 |
|
ONCSM
|
249,60 | 249,60 | 249,70 | -2,21% | 246,30 | 257,00 | 250,37 | 88.140.006 | 352.044 |
|
ONRYT
|
60,30 | 60,20 | 60,30 | -0,50% | 60,20 | 61,20 | 60,53 | 34.872.033 | 576.160 |
|
ORGE
|
24,10 | 24,08 | 24,10 | 0,75% | 23,56 | 24,66 | 24,05 | 92.004.859 | 3.825.012 |
|
OSMEN
|
7,72 | 7,72 | 7,73 | 0,39% | 7,68 | 7,77 | 7,72 | 12.550.825 | 1.624.958 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | -0,62% | 1,56 | 1,61 | 1,59 | 12.621.328 | 7.939.594 |
|
OTKAR
|
330,50 | 330,00 | 330,50 | 0,76% | 326,25 | 335,25 | 329,85 | 69.051.247 | 209.340 |
|
OTTO
|
152,60 | 152,40 | 152,60 | -1,36% | 150,60 | 156,10 | 153,28 | 29.729.597 | 193.951 |
|
OYAKC
|
23,18 | 23,18 | 23,20 | 0,70% | 22,94 | 23,24 | 23,11 | 366.950.357 | 15.876.345 |
|
OYYAT
|
37,10 | 37,10 | 37,16 | 0,65% | 36,80 | 37,82 | 37,27 | 10.639.252 | 285.443 |
|
OZATD
|
4.820,00 | 4.820,00 | 4.832,50 | 0,94% | 4.725,00 | 4.900,00 | 4.814,19 | 6.231.101.995 | 1.421.502 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | -0,95% | 2,09 | 2,13 | 2,10 | 20.923.838 | 9.955.922 |
|
OZKGY
|
14,05 | 14,02 | 14,05 | 1,74% | 13,59 | 14,10 | 13,83 | 43.350.617 | 3.135.148 |
|
OZSUB
|
44,72 | 44,70 | 44,74 | 1,22% | 44,10 | 45,74 | 44,76 | 81.090.577 | 1.811.555 |
|
OZYSR
|
12,70 | 12,70 | 12,71 | 0,87% | 12,43 | 12,71 | 12,59 | 22.163.536 | 1.760.561 |
|
PAGYO
|
154,30 | 154,10 | 154,30 | 1,78% | 151,50 | 156,70 | 153,94 | 20.310.363 | 131.937 |
|
PAHOL
|
1,38 | 1,37 | 1,38 | -0,72% | 1,37 | 1,41 | 1,39 | 170.599.384 | 123.054.543 |
|
PAPIL
|
13,64 | 13,63 | 13,64 | 3,96% | 13,00 | 13,91 | 13,56 | 136.458.088 | 10.062.170 |
|
PARSN
|
72,55 | 72,50 | 72,65 | 0,00% | 72,05 | 73,00 | 72,57 | 8.709.432 | 120.015 |
|
PASEU
|
254,75 | 254,50 | 254,75 | -1,26% | 250,00 | 259,25 | 256,12 | 1.156.999.640 | 4.517.402 |
|
PATEK
|
21,60 | 21,56 | 21,60 | -3,83% | 21,58 | 22,60 | 22,04 | 183.487.483 | 8.326.390 |
|
PCILT
|
34,80 | 34,76 | 34,80 | -0,80% | 34,16 | 35,28 | 34,66 | 39.035.911 | 1.126.283 |
|
PEKGY
|
15,77 | 15,76 | 15,77 | -4,42% | 15,71 | 16,30 | 15,84 | 2.638.035.880 | 166.566.707 |
|
PENGD
|
9,18 | 9,18 | 9,19 | 0,77% | 9,08 | 9,23 | 9,14 | 17.780.077 | 1.944.882 |
|
PENTA
|
13,64 | 13,63 | 13,64 | -0,87% | 13,48 | 13,80 | 13,61 | 20.092.212 | 1.475.898 |
|
PETKM
|
20,06 | 20,04 | 20,06 | 0,91% | 19,90 | 20,28 | 20,09 | 593.651.359 | 29.553.344 |
|
PETUN
|
11,61 | 11,59 | 11,61 | 0,17% | 11,43 | 11,67 | 11,56 | 24.500.447 | 2.119.552 |
|
PGSUS
|
150,70 | 150,70 | 150,80 | -0,53% | 150,20 | 151,60 | 150,77 | 771.396.148 | 5.116.337 |
|
PINSU
|
10,30 | 10,30 | 10,32 | -0,48% | 10,27 | 10,35 | 10,31 | 15.829.948 | 1.535.952 |
|
PKART
|
132,80 | 132,70 | 133,00 | -1,26% | 132,50 | 137,40 | 134,79 | 37.701.219 | 279.714 |
|
PKENT
|
133,30 | 133,10 | 133,30 | 5,71% | 126,50 | 135,70 | 130,95 | 34.344.675 | 262.269 |
|
PLTUR
|
20,94 | 20,94 | 20,96 | -0,76% | 20,74 | 21,26 | 20,97 | 34.926.242 | 1.665.755 |
|
PNLSN
|
43,04 | 43,00 | 43,04 | -0,09% | 42,88 | 43,76 | 43,14 | 26.670.918 | 618.220 |
|
PNSUT
|
11,04 | 11,03 | 11,05 | 0,18% | 10,78 | 11,20 | 10,98 | 34.395.050 | 3.131.748 |
|
POLHO
|
22,32 | 22,32 | 22,36 | 1,09% | 21,92 | 22,40 | 22,21 | 20.506.943 | 923.474 |
|
POLTK
|
4.285,00 | 4.287,50 | 4.290,00 | -0,46% | 4.280,00 | 4.322,50 | 4.295,34 | 13.882.528 | 3.232 |
|
PRDGS
|
8,08 | 8,08 | 8,09 | 1,38% | 7,93 | 8,19 | 8,07 | 46.294.087 | 5.734.952 |
|
PRKAB
|
31,90 | 31,88 | 31,90 | -0,19% | 31,66 | 32,46 | 31,87 | 21.576.710 | 676.969 |
|
PRKME
|
18,77 | 18,76 | 18,79 | 1,96% | 18,08 | 18,99 | 18,48 | 43.141.327 | 2.334.930 |
|
PSGYO
|
3,36 | 3,36 | 3,37 | 1,20% | 3,32 | 3,44 | 3,37 | 334.181.353 | 99.310.516 |
|
QUAGR
|
3,42 | 3,41 | 3,42 | 0,59% | 3,37 | 3,49 | 3,43 | 204.005.030 | 59.571.401 |
|
RALYH
|
263,50 | 263,25 | 263,50 | 0,67% | 257,75 | 267,50 | 262,38 | 824.053.516 | 3.140.745 |
|
RAYSG
|
161,40 | 161,30 | 161,40 | 0,56% | 160,30 | 161,80 | 161,13 | 11.750.619 | 72.927 |
|
REEDR
|
5,91 | 5,91 | 5,92 | -1,17% | 5,91 | 6,00 | 5,95 | 44.185.825 | 7.426.367 |
|
RGYAS
|
212,60 | 212,60 | 212,80 | 1,38% | 209,60 | 213,00 | 211,63 | 261.001.858 | 1.233.317 |
|
RTALB
|
2,92 | 2,92 | 2,93 | 0,69% | 2,90 | 2,95 | 2,92 | 23.025.484 | 7.875.555 |
|
RUBNS
|
31,58 | 31,64 | 31,70 | -1,19% | 30,86 | 32,44 | 31,47 | 48.633.795 | 1.545.432 |
|
RUZYE
|
9,19 | 9,18 | 9,19 | 0,44% | 9,12 | 9,25 | 9,17 | 16.120.283 | 1.758.558 |
|
RYGYO
|
47,20 | 47,18 | 47,22 | 2,65% | 45,98 | 48,38 | 47,23 | 246.008.596 | 5.208.347 |
|
RYSAS
|
27,02 | 27,02 | 27,04 | 5,55% | 25,60 | 27,52 | 26,82 | 1.083.638.097 | 40.401.244 |
|
SAFKR
|
18,42 | 18,40 | 18,42 | 0,66% | 18,13 | 18,65 | 18,36 | 66.218.035 | 3.606.510 |
|
SAHOL
|
93,80 | 93,75 | 93,80 | 0,05% | 93,45 | 94,35 | 93,85 | 1.645.134.303 | 17.528.864 |
|
SANFM
|
11,15 | 11,14 | 11,15 | -0,09% | 11,07 | 11,60 | 11,26 | 45.761.216 | 4.063.388 |
|
SARKY
|
26,54 | 26,54 | 26,56 | 0,76% | 26,40 | 27,34 | 26,93 | 191.989.742 | 7.129.258 |
|
SASA
|
2,39 | 2,39 | 2,40 | 0,42% | 2,37 | 2,42 | 2,40 | 3.568.578.217 | 1.489.175.435 |
|
SAYAS
|
59,90 | 59,85 | 59,90 | -2,84% | 59,50 | 62,40 | 60,73 | 146.512.061 | 2.412.703 |
|
SDTTR
|
23,44 | 23,42 | 23,44 | -3,93% | 23,36 | 25,00 | 24,30 | 169.790.198 | 6.986.746 |
|
SEGMN
|
52,05 | 52,05 | 52,15 | 0,87% | 51,20 | 52,95 | 52,05 | 40.168.868 | 771.722 |
|
SEGYO
|
3,79 | 3,79 | 3,80 | 0,53% | 3,75 | 3,81 | 3,78 | 4.798.237 | 1.269.292 |
|
SELEC
|
334,50 | 334,00 | 334,50 | 3,24% | 320,00 | 336,00 | 330,07 | 950.068.809 | 2.878.406 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,81 | 1,76 | 97.485.809 | 55.322.690 |
|
SERNT
|
7,99 | 7,99 | 8,00 | 0,50% | 7,94 | 8,04 | 7,98 | 20.544.924 | 2.573.238 |
|
SISE
|
40,16 | 40,14 | 40,16 | 0,30% | 40,02 | 40,48 | 40,23 | 994.149.559 | 24.713.207 |
|
SKBNK
|
6,65 | 6,64 | 6,65 | 5,72% | 6,23 | 6,74 | 6,50 | 1.477.139.058 | 227.274.245 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | 0,32% | 3,15 | 3,19 | 3,17 | 15.102.990 | 4.766.139 |
|
SKYMD
|
14,87 | 14,85 | 14,88 | 4,13% | 14,14 | 15,05 | 14,66 | 37.879.582 | 2.584.320 |
|
SMART
|
24,78 | 24,70 | 24,80 | -0,88% | 24,58 | 25,20 | 24,76 | 14.077.745 | 568.498 |
|
SMRTG
|
10,11 | 10,10 | 10,11 | 0,50% | 9,88 | 10,18 | 10,05 | 162.314.586 | 16.152.259 |
|
SMRVA
|
11,66 | 11,66 | 11,67 | 0,26% | 11,55 | 11,84 | 11,70 | 74.336.012 | 6.352.836 |
|
SNGYO
|
3,64 | 3,63 | 3,64 | 5,20% | 3,46 | 3,72 | 3,57 | 73.080.948 | 20.476.267 |
|
SNICA
|
3,40 | 3,39 | 3,40 | -9,09% | 3,38 | 3,75 | 3,49 | 147.669.829 | 42.271.588 |
|
SOKE
|
13,99 | 13,99 | 14,00 | -2,17% | 13,97 | 14,39 | 14,12 | 28.367.592 | 2.009.726 |
|
SOKM
|
57,75 | 57,70 | 57,75 | 2,58% | 56,35 | 58,20 | 57,33 | 195.555.727 | 3.411.184 |
|
SRVGY
|
2,59 | 2,59 | 2,60 | 1,17% | 2,57 | 2,60 | 2,58 | 32.248.524 | 12.493.583 |
|
SUNTK
|
36,48 | 36,48 | 36,56 | -0,60% | 36,42 | 37,44 | 36,73 | 22.866.616 | 622.573 |
|
SURGY
|
33,24 | 33,22 | 33,26 | 0,36% | 32,78 | 34,00 | 33,32 | 172.646.863 | 5.181.591 |
|
SUWEN
|
6,41 | 6,39 | 6,41 | 0,63% | 6,32 | 6,54 | 6,39 | 17.657.125 | 2.761.617 |
|
SVGYO
|
17,62 | 17,61 | 17,62 | -1,01% | 17,58 | 18,21 | 17,85 | 227.717.870 | 12.760.176 |
|
TABGD
|
248,10 | 248,10 | 248,20 | 1,18% | 245,20 | 248,40 | 246,88 | 88.830.518 | 359.815 |
|
TARKM
|
559,00 | 558,50 | 559,00 | 3,42% | 536,50 | 565,00 | 547,40 | 113.225.196 | 206.841 |
|
TATEN
|
8,98 | 8,97 | 8,98 | 1,47% | 8,80 | 9,27 | 9,02 | 249.730.453 | 27.702.244 |
|
TATGD
|
18,26 | 18,25 | 18,27 | 1,44% | 17,84 | 18,38 | 18,10 | 46.435.396 | 2.565.709 |
|
TAVHL
|
284,00 | 284,00 | 284,25 | 0,35% | 282,75 | 287,00 | 284,94 | 708.293.189 | 2.485.791 |
|
TBORG
|
158,20 | 158,00 | 158,20 | -1,06% | 157,20 | 160,80 | 158,35 | 29.006.283 | 183.175 |
|
TCELL
|
103,80 | 103,70 | 103,80 | 0,97% | 102,40 | 103,90 | 103,20 | 2.032.922.140 | 19.698.071 |
|
TCKRC
|
163,20 | 163,20 | 163,40 | -0,79% | 162,10 | 167,40 | 164,17 | 204.777.097 | 1.247.386 |
|
TEHOL
|
33,66 | 33,64 | 33,66 | -0,12% | 30,34 | 35,60 | 31,43 | 14.606.017.005 | 464.693.985 |
|
TEKTU
|
7,98 | 7,98 | 7,99 | 0,63% | 7,90 | 8,29 | 8,08 | 98.183.490 | 12.157.649 |
|
TERA
|
186,00 | 185,90 | 186,00 | 0,54% | 185,10 | 190,30 | 187,56 | 1.709.274.813 | 9.113.155 |
|
TEZOL
|
9,72 | 9,71 | 9,72 | 0,52% | 9,60 | 9,80 | 9,69 | 29.841.086 | 3.078.517 |
|
TGSAS
|
260,75 | 260,25 | 260,75 | -2,89% | 257,00 | 280,75 | 267,77 | 397.546.249 | 1.484.684 |
|
THYAO
|
306,00 | 306,00 | 306,25 | -0,41% | 304,75 | 308,25 | 306,31 | 9.704.883.692 | 31.682.809 |
|
TKFEN
|
222,00 | 222,00 | 222,20 | 1,46% | 218,40 | 224,10 | 221,65 | 669.862.696 | 3.022.114 |
|
TKNSA
|
19,00 | 18,99 | 19,01 | -1,04% | 18,91 | 19,23 | 19,01 | 56.825.150 | 2.988.567 |
|
TLMAN
|
81,75 | 81,75 | 81,90 | -0,37% | 81,40 | 82,95 | 82,08 | 12.551.325 | 152.924 |
|
TMPOL
|
458,75 | 458,50 | 458,75 | -0,27% | 455,75 | 497,50 | 476,46 | 700.343.470 | 1.469.895 |
|
TMSN
|
76,50 | 76,50 | 76,55 | 0,72% | 76,05 | 79,95 | 77,76 | 105.920.865 | 1.362.157 |
|
TNZTP
|
31,10 | 31,10 | 31,12 | 2,71% | 30,30 | 31,28 | 30,75 | 84.252.327 | 2.739.587 |
|
TOASO
|
273,00 | 272,75 | 273,00 | -0,18% | 271,00 | 276,50 | 273,37 | 537.969.667 | 1.967.951 |
|
TRALT
|
55,25 | 55,20 | 55,25 | 1,75% | 54,35 | 55,80 | 55,24 | 4.337.267.994 | 78.515.119 |
|
TRCAS
|
47,58 | 47,58 | 47,66 | 1,28% | 47,12 | 48,10 | 47,63 | 15.821.858 | 332.163 |
|
TRENJ
|
109,40 | 109,30 | 109,50 | 0,83% | 108,70 | 110,90 | 110,01 | 149.205.282 | 1.356.291 |
|
TRGYO
|
97,00 | 96,90 | 97,00 | -0,61% | 96,10 | 97,95 | 96,85 | 82.669.258 | 853.574 |
|
TRMET
|
147,50 | 147,50 | 147,60 | 1,94% | 145,00 | 149,50 | 147,67 | 599.868.491 | 4.062.274 |
|
TSKB
|
11,32 | 11,31 | 11,32 | 1,80% | 11,07 | 11,34 | 11,22 | 195.230.227 | 17.404.646 |
|
TSPOR
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,20 | 1,15 | 575.601.673 | 500.345.885 |
|
TTKOM
|
53,55 | 53,50 | 53,55 | 0,19% | 53,05 | 53,65 | 53,37 | 1.110.958.418 | 20.815.728 |
|
TTRAK
|
430,50 | 430,50 | 430,75 | 0,00% | 429,25 | 434,50 | 431,49 | 19.217.529 | 44.538 |
|
TUCLK
|
4,02 | 4,02 | 4,03 | 1,01% | 3,98 | 4,05 | 4,02 | 23.469.242 | 5.837.123 |
|
TUKAS
|
2,06 | 2,05 | 2,06 | 1,98% | 2,01 | 2,07 | 2,04 | 126.439.617 | 61.903.291 |
|
TUPRS
|
389,75 | 389,50 | 389,75 | 2,36% | 380,75 | 391,50 | 386,73 | 7.993.034.705 | 20.668.022 |
|
TUREX
|
6,57 | 6,56 | 6,57 | -0,45% | 6,55 | 6,64 | 6,59 | 47.357.845 | 7.189.632 |
|
TURGG
|
27,20 | 27,16 | 27,20 | 0,44% | 26,90 | 27,28 | 27,03 | 2.504.629 | 92.653 |
|
TURSG
|
6,34 | 6,33 | 6,34 | 0,63% | 6,30 | 6,40 | 6,35 | 203.582.146 | 32.068.279 |
|
UCAYM
|
26,52 | 26,50 | 26,54 | 1,07% | 26,20 | 26,76 | 26,48 | 109.841.289 | 4.148.139 |
|
UFUK
|
1.757,00 | 1.757,00 | 1.759,00 | 2,75% | 1.691,00 | 1.796,00 | 1.743,66 | 175.189.055 | 100.472 |
|
ULKER
|
91,60 | 91,60 | 91,65 | -1,13% | 91,25 | 93,30 | 91,97 | 412.743.313 | 4.487.672 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | 1,80% | 1,66 | 1,73 | 1,70 | 34.092.634 | 20.074.353 |
|
ULUSE
|
252,75 | 252,75 | 253,00 | -0,88% | 250,50 | 257,75 | 253,62 | 30.548.450 | 120.452 |
|
ULUUN
|
9,04 | 9,03 | 9,04 | -0,33% | 8,96 | 9,22 | 9,08 | 84.851.726 | 9.346.999 |
|
UNLU
|
11,13 | 11,12 | 11,14 | 0,45% | 11,00 | 11,19 | 11,10 | 6.573.371 | 592.130 |
|
USAK
|
1,26 | 1,25 | 1,26 | 1,61% | 1,23 | 1,26 | 1,25 | 49.640.515 | 39.865.471 |
|
VAKBN
|
33,98 | 33,96 | 33,98 | 5,53% | 32,16 | 34,74 | 33,54 | 4.104.249.502 | 122.367.557 |
|
VAKFA
|
11,53 | 11,52 | 11,53 | 0,79% | 11,38 | 11,71 | 11,55 | 84.811.231 | 7.344.065 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 40.448.375 | 34.013.398 |
|
VAKKO
|
67,75 | 67,75 | 67,90 | -0,51% | 67,55 | 72,50 | 68,09 | 6.450.651 | 94.736 |
|
VBTYZ
|
39,10 | 39,10 | 39,16 | 5,11% | 37,20 | 39,88 | 38,76 | 158.356.080 | 4.086.050 |
|
VERTU
|
35,56 | 35,54 | 35,60 | -0,67% | 35,50 | 36,10 | 35,75 | 8.320.646 | 232.720 |
|
VERUS
|
674,50 | - | 674,50 | -9,95% | 674,50 | 764,50 | 736,96 | 48.814.071 | 66.237 |
|
VESBE
|
5,31 | 5,30 | 5,31 | 0,57% | 5,26 | 5,32 | 5,30 | 27.111.365 | 5.117.411 |
|
VESTL
|
22,40 | 22,38 | 22,40 | 0,54% | 22,08 | 22,52 | 22,30 | 92.152.441 | 4.131.933 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | 1,05% | 1,91 | 1,93 | 1,92 | 43.771.082 | 22.777.600 |
|
VRGYO
|
1,84 | 1,83 | 1,84 | 2,79% | 1,78 | 1,84 | 1,81 | 18.705.116 | 10.329.315 |
|
VSNMD
|
45,54 | 45,54 | 45,58 | -1,81% | 45,40 | 46,52 | 45,95 | 46.048.115 | 1.002.100 |
|
YAPRK
|
11,06 | 11,05 | 11,07 | -0,90% | 11,02 | 11,27 | 11,14 | 24.502.567 | 2.199.355 |
|
YATAS
|
31,64 | 31,62 | 31,64 | 1,67% | 31,12 | 31,88 | 31,47 | 23.210.828 | 737.678 |
|
YAYLA
|
21,60 | 21,60 | 21,64 | -0,92% | 21,60 | 21,98 | 21,78 | 11.864.526 | 544.877 |
|
YEOTK
|
35,42 | 35,42 | 35,44 | -0,78% | 35,38 | 36,40 | 35,91 | 278.599.856 | 7.759.124 |
|
YESIL
|
1,22 | 1,21 | 1,22 | 0,83% | 1,20 | 1,23 | 1,21 | 12.834.403 | 10.596.570 |
|
YGGYO
|
224,50 | 224,50 | 224,70 | -0,58% | 224,40 | 228,00 | 226,62 | 10.252.997 | 45.243 |
|
YIGIT
|
22,82 | 22,82 | 22,84 | 3,16% | 22,12 | 22,94 | 22,49 | 81.149.886 | 3.608.050 |
|
YKBNK
|
37,28 | 37,26 | 37,28 | 1,14% | 36,64 | 37,46 | 37,00 | 5.739.129.955 | 155.112.871 |
|
YKSLN
|
2,80 | 2,79 | 2,80 | 0,00% | 2,78 | 2,81 | 2,80 | 10.632.768 | 3.803.127 |
|
YUNSA
|
8,30 | 8,29 | 8,30 | 0,12% | 8,23 | 8,36 | 8,30 | 29.512.138 | 3.557.225 |
|
YYLGD
|
10,24 | 10,24 | 10,25 | 0,49% | 10,16 | 10,26 | 10,22 | 23.221.197 | 2.272.940 |
|
ZERGY
|
9,59 | 9,59 | 9,60 | -2,54% | 9,47 | 9,88 | 9,62 | 131.640.224 | 13.689.957 |
|
ZGYO
|
29,68 | 29,66 | 29,70 | -1,66% | 29,52 | 30,56 | 29,94 | 105.258.196 | 3.515.562 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 1,31% | 2,28 | 2,33 | 2,31 | 47.784.897 | 20.661.210 |
|
ZRGYO
|
19,19 | 19,18 | 19,20 | -1,59% | 19,08 | 19,66 | 19,27 | 14.936.444 | 775.138 |
Midas’ın Kulakları
Tümünü Gör
Ağu 28, 2026 • 9 dakika once
Deutz hisseleri FFG satın alımıyla haftalık yüzde 25 değer kazandı
Ağu 28, 2026 • 10 dakika once
Circle, 2026/27 sezonundan itibaren Chelsea'nin forma göğüs sponsoru olacak
Ağu 28, 2026 • 10 dakika once
Emtia tüccarı Radiant World, sahte belge iddiaları ve soruşturmalar nedeniyle inceleme altında
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.