BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,89 | 9,88 | 9,89 | -2,08% | 9,82 | 10,25 | 9,99 | 76.250.806 | 7.633.759 |
|
A1YEN
|
3,43 | 3,43 | 3,44 | 0,88% | 3,41 | 3,63 | 3,50 | 193.142.474 | 55.121.553 |
|
ACSEL
|
162,20 | 162,10 | 162,30 | 1,00% | 159,20 | 171,60 | 164,77 | 144.694.314 | 878.165 |
|
ADEL
|
32,16 | 32,16 | 32,18 | 0,12% | 32,04 | 32,72 | 32,29 | 71.318.089 | 2.208.968 |
|
ADESE
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,03 | 1,01 | 158.125.900 | 155.878.153 |
|
ADGYO
|
56,00 | 56,00 | 56,05 | 0,00% | 55,50 | 56,85 | 56,34 | 32.105.599 | 569.869 |
|
AEFES
|
20,20 | 20,20 | 20,22 | 0,40% | 19,41 | 20,44 | 19,83 | 878.984.123 | 44.322.306 |
|
AFYON
|
12,87 | 12,86 | 12,87 | -0,85% | 12,81 | 13,10 | 12,94 | 19.604.870 | 1.514.588 |
|
AGESA
|
235,40 | 235,40 | 235,60 | 0,43% | 233,60 | 235,50 | 234,89 | 38.871.053 | 165.490 |
|
AGHOL
|
32,78 | 32,74 | 32,78 | -2,38% | 31,68 | 34,30 | 32,48 | 307.402.550 | 9.465.867 |
|
AGROT
|
2,94 | 2,94 | 2,95 | 1,38% | 2,86 | 2,95 | 2,90 | 108.816.343 | 37.517.396 |
|
AHGAZ
|
31,30 | 31,28 | 31,30 | -1,32% | 30,84 | 32,16 | 31,41 | 102.624.068 | 3.267.551 |
|
AHSGY
|
20,68 | 20,68 | 20,70 | -3,45% | 20,52 | 22,00 | 21,08 | 33.108.085 | 1.570.549 |
|
AKBNK
|
66,55 | 66,55 | 66,60 | 2,62% | 64,65 | 67,25 | 66,09 | 10.783.123.404 | 163.165.492 |
|
AKCNS
|
212,80 | 212,70 | 212,90 | -1,66% | 212,40 | 218,80 | 215,47 | 81.704.762 | 379.198 |
|
AKENR
|
14,70 | 14,69 | 14,70 | 9,29% | 13,50 | 14,79 | 14,55 | 1.306.594.518 | 89.793.984 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,00% | 2,74 | 2,81 | 2,77 | 42.757.403 | 15.448.993 |
|
AKFIS
|
67,60 | 67,60 | 67,65 | 1,12% | 65,25 | 68,70 | 67,09 | 283.428.430 | 4.224.374 |
|
AKFYE
|
22,62 | 22,58 | 22,62 | 3,01% | 21,62 | 22,78 | 22,20 | 158.420.189 | 7.136.775 |
|
AKGRT
|
7,46 | 7,46 | 7,47 | -2,61% | 7,43 | 7,75 | 7,50 | 298.190.643 | 39.764.009 |
|
AKHAN
|
30,78 | 30,74 | 30,78 | -0,84% | 30,66 | 32,02 | 31,29 | 224.240.042 | 7.167.097 |
|
AKSA
|
10,70 | 10,70 | 10,71 | 1,33% | 10,41 | 10,95 | 10,66 | 184.864.351 | 17.336.927 |
|
AKSEN
|
82,65 | 82,60 | 82,65 | 2,73% | 80,75 | 83,65 | 82,52 | 628.825.383 | 7.620.307 |
|
AKSGY
|
9,18 | 9,17 | 9,18 | -0,65% | 9,08 | 9,25 | 9,17 | 22.315.976 | 2.434.735 |
|
AKSUE
|
34,76 | 34,74 | 34,76 | -0,52% | 34,52 | 35,42 | 34,95 | 22.815.583 | 652.848 |
|
ALARK
|
100,30 | 100,30 | 100,40 | -0,10% | 97,35 | 102,50 | 99,31 | 559.599.211 | 5.634.712 |
|
ALBRK
|
8,18 | 8,18 | 8,19 | 1,49% | 8,00 | 8,28 | 8,16 | 199.359.536 | 24.430.344 |
|
ALCAR
|
750,00 | 750,00 | 752,00 | -0,46% | 745,00 | 774,00 | 755,14 | 15.169.160 | 20.088 |
|
ALCTL
|
147,50 | 147,20 | 147,50 | -2,38% | 146,50 | 152,90 | 148,99 | 62.738.505 | 421.102 |
|
ALFAS
|
58,35 | 58,35 | 58,40 | -5,74% | 58,00 | 65,55 | 62,68 | 980.465.406 | 15.642.917 |
|
ALGYO
|
6,81 | 6,81 | 6,82 | -2,99% | 6,50 | 7,12 | 6,81 | 718.048.202 | 105.465.308 |
|
ALKA
|
10,12 | 10,11 | 10,12 | -1,56% | 10,07 | 10,43 | 10,23 | 45.218.051 | 4.421.742 |
|
ALKIM
|
17,00 | 16,98 | 17,00 | -1,28% | 16,97 | 17,47 | 17,26 | 32.617.687 | 1.890.112 |
|
ALKLC
|
306,00 | 305,75 | 306,00 | -3,32% | 305,00 | 327,75 | 314,70 | 326.972.759 | 1.039.010 |
|
ALTNY
|
16,34 | 16,32 | 16,33 | -2,80% | 16,21 | 17,04 | 16,55 | 325.471.217 | 19.663.766 |
|
ALVES
|
2,76 | 2,75 | 2,76 | -2,13% | 2,73 | 2,90 | 2,80 | 299.248.762 | 107.067.659 |
|
ANELE
|
89,70 | - | - | -0,22% | 89,70 | 94,90 | 92,90 | 97.804.339 | 1.052.832 |
|
ANGEN
|
11,09 | 11,09 | 11,10 | -0,98% | 11,02 | 11,36 | 11,18 | 59.664.527 | 5.336.402 |
|
ANHYT
|
102,30 | 102,20 | 102,30 | -1,63% | 101,80 | 105,00 | 102,99 | 82.970.372 | 805.608 |
|
ANSGR
|
27,66 | 27,62 | 27,68 | -1,57% | 27,30 | 28,28 | 27,65 | 110.854.191 | 4.009.267 |
|
ARASE
|
121,30 | 121,30 | 121,70 | -0,57% | 119,40 | 124,70 | 121,37 | 37.231.128 | 306.765 |
|
ARCLK
|
105,00 | 104,80 | 105,00 | -0,66% | 103,60 | 106,80 | 104,88 | 170.882.742 | 1.629.376 |
|
ARDYZ
|
71,40 | 71,40 | 71,55 | 6,89% | 66,60 | 71,60 | 68,23 | 297.796.074 | 4.364.595 |
|
ARENA
|
29,84 | 29,80 | 29,84 | -2,42% | 29,78 | 31,64 | 30,65 | 71.214.593 | 2.323.337 |
|
ARFYE
|
29,46 | 29,46 | 29,50 | -1,14% | 28,80 | 30,30 | 29,58 | 124.557.764 | 4.210.869 |
|
ARMGD
|
127,30 | 127,00 | 127,30 | 3,08% | 122,00 | 129,90 | 125,93 | 102.470.831 | 813.719 |
|
ARSAN
|
3,40 | 3,40 | 3,41 | 0,29% | 3,37 | 3,47 | 3,42 | 60.924.297 | 17.835.309 |
|
ARTMS
|
44,24 | 44,24 | 44,28 | -6,47% | 44,02 | 51,05 | 46,39 | 331.635.610 | 7.149.035 |
|
ARZUM
|
2,33 | 2,33 | 2,34 | -0,85% | 2,30 | 2,39 | 2,34 | 28.524.090 | 12.192.941 |
|
ASELS
|
363,50 | 363,25 | 363,50 | -5,22% | 356,75 | 393,50 | 372,91 | 15.316.830.349 | 41.074.137 |
|
ASGYO
|
11,74 | 11,74 | 11,75 | -1,59% | 11,51 | 12,07 | 11,86 | 33.580.154 | 2.832.205 |
|
ASTOR
|
322,75 | - | 322,75 | -9,97% | 322,75 | 367,75 | 337,36 | 17.116.340.038 | 50.736.911 |
|
ASUZU
|
62,80 | 62,80 | 62,90 | -1,10% | 62,10 | 64,50 | 63,22 | 42.287.810 | 668.930 |
|
ATAKP
|
56,55 | 56,50 | 56,55 | 0,80% | 56,20 | 61,70 | 56,87 | 66.150.084 | 1.163.191 |
|
ATATP
|
228,10 | 228,10 | 228,40 | 1,47% | 222,40 | 236,10 | 229,00 | 527.156.397 | 2.301.962 |
|
ATATR
|
17,55 | 17,54 | 17,55 | -1,63% | 17,44 | 18,61 | 18,07 | 1.356.604.927 | 75.091.068 |
|
AVGYO
|
13,48 | 13,48 | - | 9,95% | 12,05 | 13,48 | 13,11 | 33.647.042 | 2.566.283 |
|
AVHOL
|
50,15 | 50,15 | - | 9,98% | 44,06 | 50,15 | 47,24 | 483.427.014 | 10.233.957 |
|
AVOD
|
4,50 | 4,48 | 4,49 | 2,97% | 4,33 | 4,54 | 4,45 | 65.081.497 | 14.628.579 |
|
AVPGY
|
62,40 | 62,35 | 62,40 | 0,73% | 60,65 | 64,55 | 62,33 | 79.262.230 | 1.271.758 |
|
AYCES
|
621,50 | 621,50 | - | 10,00% | 566,50 | 621,50 | 600,48 | 448.370.567 | 746.682 |
|
AYDEM
|
25,82 | 25,82 | 25,84 | -1,00% | 25,46 | 26,44 | 25,86 | 37.780.092 | 1.461.112 |
|
AYEN
|
35,56 | 35,52 | 35,56 | -2,47% | 34,58 | 37,98 | 36,01 | 120.130.858 | 3.335.950 |
|
AYGAZ
|
239,90 | 239,70 | 239,90 | -0,62% | 231,50 | 242,10 | 236,27 | 173.666.602 | 735.040 |
|
AZTEK
|
5,29 | 5,29 | 5,30 | -5,70% | 5,29 | 5,73 | 5,55 | 137.844.147 | 24.825.483 |
|
BAGFS
|
27,46 | 27,42 | 27,46 | -1,51% | 27,20 | 28,30 | 27,71 | 27.313.732 | 985.728 |
|
BAHKM
|
125,00 | 123,70 | 124,60 | -1,50% | 121,40 | 130,20 | 126,43 | 84.656.123 | 669.592 |
|
BALSU
|
13,76 | 13,75 | 13,76 | 0,07% | 13,55 | 13,93 | 13,76 | 88.315.874 | 6.419.505 |
|
BANVT
|
152,80 | 152,50 | 152,80 | -0,26% | 151,40 | 163,00 | 153,64 | 21.437.184 | 139.531 |
|
BARMA
|
59,15 | 59,10 | 59,20 | -1,91% | 59,05 | 61,10 | 60,24 | 80.809.442 | 1.341.466 |
|
BASGZ
|
49,90 | 49,90 | 50,00 | -0,12% | 49,48 | 51,25 | 50,02 | 9.153.891 | 183.024 |
|
BAYRK
|
5,22 | 5,21 | 5,22 | -4,22% | 5,17 | 5,48 | 5,30 | 86.228.645 | 16.283.400 |
|
BEGYO
|
4,22 | 4,22 | 4,23 | -2,09% | 4,20 | 4,38 | 4,26 | 47.412.117 | 11.124.279 |
|
BERA
|
16,97 | 16,97 | 16,98 | 0,06% | 16,75 | 17,20 | 16,97 | 111.464.519 | 6.568.194 |
|
BESLR
|
14,05 | 14,04 | 14,05 | -2,16% | 13,90 | 14,59 | 14,09 | 64.619.968 | 4.585.013 |
|
BESTE
|
33,64 | 33,62 | 33,64 | -3,67% | 33,06 | 35,80 | 34,25 | 624.958.157 | 18.248.221 |
|
BEYAZ
|
28,48 | 28,48 | 28,50 | -2,67% | 28,32 | 29,36 | 28,72 | 22.013.362 | 766.596 |
|
BFREN
|
150,20 | 150,10 | 150,30 | 6,60% | 140,40 | 154,90 | 150,44 | 236.387.858 | 1.571.279 |
|
BIENY
|
23,88 | 23,84 | 23,88 | -8,44% | 23,48 | 26,32 | 24,35 | 222.159.466 | 9.121.983 |
|
BIGCH
|
6,72 | 6,72 | 6,74 | -2,89% | 6,60 | 7,04 | 6,78 | 24.649.804 | 3.636.475 |
|
BIGEN
|
50,00 | 49,96 | 50,00 | -3,85% | 49,00 | 53,00 | 50,81 | 139.234.424 | 2.740.539 |
|
BIGTK
|
231,80 | 231,80 | 232,20 | -4,10% | 230,00 | 247,00 | 238,34 | 156.248.848 | 655.583 |
|
BIMAS
|
373,75 | 373,50 | 373,75 | -1,90% | 370,00 | 385,50 | 377,88 | 3.224.650.150 | 8.533.528 |
|
BINBN
|
174,40 | 174,40 | 174,60 | -3,65% | 172,00 | 183,50 | 177,10 | 72.509.039 | 409.427 |
|
BINHO
|
9,21 | 9,20 | 9,21 | -0,97% | 9,12 | 9,51 | 9,29 | 152.661.706 | 16.436.244 |
|
BIOEN
|
17,02 | 17,00 | 17,02 | 1,19% | 16,77 | 17,30 | 17,06 | 110.357.691 | 6.468.827 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | -6,74% | 1,65 | 1,80 | 1,70 | 239.333.618 | 140.637.435 |
|
BLCYT
|
32,56 | - | 32,56 | -9,96% | 32,56 | 35,76 | 32,92 | 235.913.334 | 7.165.563 |
|
BLUME
|
34,30 | 34,24 | 34,30 | -0,23% | 32,68 | 34,72 | 33,55 | 97.343.745 | 2.901.080 |
|
BMSCH
|
16,72 | 16,70 | 16,72 | 0,18% | 16,49 | 16,92 | 16,65 | 26.068.277 | 1.565.393 |
|
BMSTL
|
85,15 | 85,15 | 85,30 | 1,31% | 84,05 | 86,85 | 85,06 | 140.343.806 | 1.650.032 |
|
BNTAS
|
6,75 | 6,74 | 6,75 | -0,74% | 6,54 | 6,90 | 6,79 | 30.286.507 | 4.459.078 |
|
BOBET
|
18,67 | 18,66 | 18,67 | -0,69% | 18,56 | 19,12 | 18,81 | 76.840.501 | 4.084.489 |
|
BORLS
|
6,72 | 6,71 | 6,72 | 7,18% | 6,12 | 6,79 | 6,49 | 131.906.872 | 20.331.349 |
|
BORSK
|
6,35 | 6,34 | 6,36 | -2,16% | 6,31 | 6,56 | 6,42 | 77.494.533 | 12.079.036 |
|
BOSSA
|
6,53 | 6,52 | 6,53 | 3,16% | 6,35 | 6,53 | 6,48 | 39.270.573 | 6.062.953 |
|
BRISA
|
96,90 | 96,95 | 97,05 | -1,07% | 96,75 | 99,90 | 98,35 | 23.594.731 | 239.911 |
|
BRKVY
|
92,55 | 92,55 | 92,65 | -2,12% | 91,85 | 96,00 | 93,49 | 54.977.439 | 588.035 |
|
BRLSM
|
19,48 | 19,48 | 19,51 | -2,50% | 19,40 | 20,48 | 19,86 | 172.265.887 | 8.674.768 |
|
BRSAN
|
582,50 | 582,50 | 583,00 | 2,10% | 549,00 | 597,00 | 575,49 | 3.039.752.328 | 5.282.067 |
|
BRYAT
|
1.995,00 | 1.995,00 | 1.996,00 | -0,50% | 1.968,00 | 2.060,00 | 2.006,66 | 248.887.441 | 124.031 |
|
BSOKE
|
37,02 | 37,02 | 37,08 | 2,27% | 35,00 | 37,30 | 36,40 | 160.119.790 | 4.398.705 |
|
BTCIM
|
6,25 | 6,23 | 6,25 | 1,79% | 6,10 | 6,37 | 6,22 | 354.030.285 | 56.965.260 |
|
BUCIM
|
6,16 | 6,16 | 6,17 | -1,12% | 6,10 | 6,43 | 6,26 | 63.330.838 | 10.123.513 |
|
BULGS
|
41,48 | 41,50 | 41,52 | -0,38% | 40,60 | 42,46 | 41,60 | 134.013.823 | 3.221.733 |
|
BURCE
|
47,50 | 47,52 | 47,60 | 0,85% | 46,40 | 50,05 | 48,46 | 222.942.797 | 4.600.563 |
|
BVSAN
|
125,00 | 125,00 | 125,10 | -1,57% | 122,50 | 129,90 | 125,13 | 99.288.884 | 793.463 |
|
CANTE
|
1,54 | 1,54 | 1,55 | -0,65% | 1,53 | 1,58 | 1,56 | 366.472.752 | 235.680.911 |
|
CATES
|
39,70 | 39,64 | 39,70 | -4,89% | 39,42 | 42,58 | 41,04 | 68.281.332 | 1.663.618 |
|
CCOLA
|
78,90 | 78,85 | 78,90 | -3,78% | 78,40 | 83,10 | 79,58 | 978.757.193 | 12.298.566 |
|
CELHA
|
15,80 | - | 15,80 | -9,97% | 15,80 | 16,77 | 16,13 | 261.756.656 | 16.224.827 |
|
CEMAS
|
4,87 | 4,87 | 4,88 | -0,41% | 4,80 | 4,98 | 4,88 | 60.605.429 | 12.420.580 |
|
CEMTS
|
10,38 | 10,37 | 10,38 | -1,24% | 10,20 | 10,64 | 10,42 | 49.310.132 | 4.733.428 |
|
CEMZY
|
13,28 | 13,26 | 13,28 | 1,37% | 13,14 | 13,55 | 13,36 | 89.654.112 | 6.709.420 |
|
CEOEM
|
27,72 | 27,70 | 27,72 | 2,44% | 26,52 | 28,02 | 27,53 | 134.637.879 | 4.890.741 |
|
CGCAM
|
45,26 | 45,26 | 45,30 | 4,14% | 44,14 | 46,96 | 45,44 | 628.539.241 | 13.831.874 |
|
CIMSA
|
51,35 | 51,30 | 51,35 | -1,63% | 50,70 | 53,10 | 51,63 | 212.724.426 | 4.120.506 |
|
CLEBI
|
1.655,00 | 1.653,00 | 1.655,00 | -1,02% | 1.647,00 | 1.687,00 | 1.665,30 | 46.226.960 | 27.759 |
|
CMBTN
|
1.613,00 | 1.612,00 | 1.614,00 | -0,31% | 1.598,00 | 1.650,00 | 1.621,73 | 15.043.151 | 9.276 |
|
CONSE
|
2,94 | 2,94 | 2,95 | 0,34% | 2,90 | 3,00 | 2,95 | 28.904.573 | 9.812.703 |
|
CRFSA
|
127,40 | 127,40 | 127,70 | -0,39% | 124,70 | 129,40 | 126,60 | 73.477.379 | 580.407 |
|
CVKMD
|
45,22 | 45,20 | 45,22 | 0,27% | 43,58 | 46,14 | 45,31 | 947.043.931 | 20.899.446 |
|
CWENE
|
39,66 | 39,64 | 39,66 | -3,03% | 39,64 | 41,52 | 40,44 | 848.049.496 | 20.969.312 |
|
DAGI
|
7,20 | 7,20 | 7,21 | 0,14% | 7,01 | 7,35 | 7,16 | 37.670.010 | 5.264.666 |
|
DAPGM
|
10,58 | 10,57 | 10,58 | 2,22% | 10,32 | 10,88 | 10,54 | 1.040.373.429 | 98.731.300 |
|
DARDL
|
2,30 | 2,30 | 2,31 | 0,44% | 2,25 | 2,33 | 2,29 | 42.745.714 | 18.631.937 |
|
DCTTR
|
12,00 | 11,99 | 12,01 | -0,83% | 11,94 | 12,31 | 12,10 | 78.312.544 | 6.471.047 |
|
DENGE
|
2,32 | 2,31 | 2,32 | -0,85% | 2,29 | 2,38 | 2,33 | 23.654.723 | 10.136.750 |
|
DERHL
|
13,62 | 13,61 | 13,62 | -0,80% | 13,55 | 13,90 | 13,69 | 100.693.825 | 7.357.742 |
|
DESA
|
12,51 | 12,49 | 12,52 | -2,57% | 12,45 | 12,90 | 12,63 | 13.131.750 | 1.039.750 |
|
DESPC
|
47,82 | 47,86 | 47,94 | -2,05% | 46,56 | 49,80 | 47,72 | 37.066.379 | 776.818 |
|
DEVA
|
66,20 | 66,15 | 66,20 | 0,84% | 65,35 | 66,95 | 66,17 | 20.457.430 | 309.185 |
|
DGATE
|
124,80 | 124,80 | 124,90 | -2,80% | 123,10 | 130,10 | 126,13 | 97.704.762 | 774.638 |
|
DGNMO
|
9,72 | 9,72 | 9,73 | 5,19% | 8,73 | 9,95 | 9,33 | 153.979.071 | 16.502.318 |
|
DITAS
|
39,86 | 39,86 | - | 9,99% | 35,52 | 39,86 | 39,14 | 627.462.933 | 16.030.183 |
|
DMRGD
|
10,86 | 10,84 | 10,86 | -0,37% | 10,58 | 10,97 | 10,81 | 319.941.651 | 29.590.209 |
|
DMSAS
|
8,71 | 8,71 | 8,73 | 1,75% | 8,57 | 8,76 | 8,66 | 15.656.890 | 1.808.143 |
|
DNISI
|
19,50 | 19,49 | 19,50 | -0,66% | 19,48 | 19,97 | 19,69 | 9.710.465 | 493.298 |
|
DOAS
|
185,50 | 185,40 | 185,60 | -0,48% | 184,20 | 188,20 | 186,23 | 198.827.917 | 1.067.639 |
|
DOCO
|
9.895,00 | 9.895,00 | 9.905,00 | 1,49% | 9.812,50 | 10.112,50 | 9.979,58 | 109.426.088 | 10.965 |
|
DOFER
|
35,20 | 35,16 | 35,20 | 1,38% | 34,48 | 35,62 | 35,13 | 40.929.935 | 1.165.152 |
|
DOFRB
|
170,90 | 170,80 | 171,00 | -2,73% | 162,00 | 183,80 | 171,84 | 2.297.106.548 | 13.367.666 |
|
DOHOL
|
22,80 | 22,76 | 22,80 | 0,62% | 22,30 | 23,16 | 22,76 | 198.678.805 | 8.730.301 |
|
DOKTA
|
30,56 | 30,42 | 30,60 | 2,14% | 29,14 | 31,70 | 30,41 | 50.006.154 | 1.644.547 |
|
DSTKF
|
2.269,00 | 2.266,00 | 2.269,00 | 3,14% | 2.200,00 | 2.326,00 | 2.262,87 | 1.176.083.729 | 519.732 |
|
DUNYH
|
116,60 | 116,60 | 116,80 | 3,83% | 110,10 | 117,20 | 114,06 | 283.581.391 | 2.486.174 |
|
DURDO
|
5,39 | 5,37 | 5,39 | 1,13% | 5,27 | 5,43 | 5,36 | 14.440.211 | 2.695.334 |
|
DURKN
|
21,24 | 21,18 | 21,22 | 0,09% | 21,00 | 21,86 | 21,41 | 67.484.186 | 3.152.548 |
|
DYOBY
|
15,42 | 15,42 | 15,43 | -0,84% | 15,40 | 15,98 | 15,66 | 58.951.295 | 3.765.212 |
|
DZGYO
|
8,59 | 8,58 | 8,61 | 1,90% | 8,47 | 8,88 | 8,70 | 38.730.527 | 4.452.600 |
|
EBEBK
|
85,10 | 85,05 | 85,10 | 0,95% | 84,70 | 86,20 | 85,57 | 38.401.212 | 448.757 |
|
ECILC
|
86,05 | 86,05 | 86,10 | 0,29% | 84,60 | 87,35 | 86,22 | 286.064.255 | 3.317.983 |
|
ECOGR
|
36,76 | 36,74 | 36,78 | 0,05% | 35,22 | 37,60 | 36,56 | 443.406.583 | 12.127.932 |
|
ECZYT
|
352,50 | 352,50 | 352,75 | -1,12% | 345,25 | 364,50 | 352,74 | 136.835.290 | 387.925 |
|
EDATA
|
16,16 | 16,16 | 16,18 | -4,55% | 16,09 | 17,52 | 16,65 | 130.262.142 | 7.821.815 |
|
EDIP
|
36,86 | 36,86 | 36,88 | 0,05% | 36,52 | 37,60 | 36,97 | 25.597.219 | 692.294 |
|
EFOR
|
12,04 | 12,03 | 12,04 | 3,61% | 11,66 | 12,16 | 11,88 | 703.634.817 | 59.218.757 |
|
EGEEN
|
5.725,00 | 5.720,00 | 5.727,50 | 0,57% | 5.672,50 | 5.880,00 | 5.773,11 | 97.865.745 | 16.952 |
|
EGEGY
|
30,40 | 30,38 | 30,40 | 1,06% | 29,68 | 30,52 | 30,07 | 103.085.795 | 3.428.256 |
|
EGEPO
|
19,61 | 19,56 | 19,61 | -0,66% | 19,19 | 19,66 | 19,43 | 56.152.835 | 2.890.526 |
|
EGGUB
|
101,80 | 101,70 | 101,80 | -2,12% | 101,20 | 105,30 | 102,81 | 45.975.863 | 447.187 |
|
EGPRO
|
40,60 | 40,60 | 40,66 | 0,10% | 40,46 | 42,64 | 41,71 | 96.027.384 | 2.302.442 |
|
EKGYO
|
20,08 | 20,06 | 20,08 | 1,41% | 19,67 | 20,22 | 19,97 | 1.988.291.234 | 99.542.032 |
|
EKOS
|
8,11 | 8,10 | 8,11 | -9,69% | 8,09 | 9,48 | 8,87 | 847.367.694 | 95.559.937 |
|
EKSUN
|
7,37 | 7,36 | 7,37 | -3,79% | 7,30 | 7,78 | 7,51 | 48.671.912 | 6.485.557 |
|
ELITE
|
39,64 | 39,62 | 39,66 | -2,56% | 38,80 | 42,04 | 40,27 | 92.266.204 | 2.291.275 |
|
EMKEL
|
25,22 | 25,22 | - | 9,94% | 22,92 | 25,22 | 24,70 | 850.296.529 | 34.427.131 |
|
ENDAE
|
17,65 | 17,66 | 17,69 | -3,87% | 17,62 | 20,00 | 19,01 | 357.113.115 | 18.782.464 |
|
ENERY
|
8,90 | 8,89 | 8,90 | 1,14% | 8,61 | 8,92 | 8,80 | 267.210.259 | 30.364.839 |
|
ENJSA
|
108,10 | 108,00 | 108,10 | -1,73% | 106,80 | 111,00 | 108,69 | 182.106.765 | 1.675.482 |
|
ENKAI
|
94,85 | 94,80 | 94,85 | -1,09% | 93,75 | 97,25 | 94,96 | 1.290.671.402 | 13.591.721 |
|
ENSRI
|
13,25 | 13,25 | - | 9,96% | 11,74 | 13,25 | 12,63 | 822.234.222 | 65.099.635 |
|
ENTRA
|
4,79 | 4,79 | 4,80 | -6,08% | 4,78 | 5,16 | 4,95 | 148.949.224 | 30.117.738 |
|
EPLAS
|
5,81 | 5,80 | 5,81 | -0,51% | 5,74 | 5,98 | 5,84 | 20.341.399 | 3.481.576 |
|
ERCB
|
62,45 | 62,45 | 62,50 | -1,19% | 61,65 | 64,50 | 62,72 | 70.343.316 | 1.121.540 |
|
EREGL
|
40,06 | 40,06 | 40,08 | -0,60% | 38,78 | 41,22 | 39,94 | 6.768.198.246 | 169.456.582 |
|
ESCAR
|
50,65 | 50,55 | 50,65 | -1,07% | 49,88 | 52,10 | 51,15 | 121.126.314 | 2.367.989 |
|
ESCOM
|
5,32 | 5,31 | 5,32 | 0,38% | 5,23 | 5,47 | 5,35 | 154.578.179 | 28.899.554 |
|
ESEN
|
4,02 | 4,02 | 4,03 | -1,95% | 4,00 | 4,14 | 4,05 | 299.459.998 | 73.987.917 |
|
ETILR
|
5,65 | 5,65 | 5,66 | 0,18% | 5,59 | 5,97 | 5,70 | 62.963.476 | 11.047.448 |
|
EUPWR
|
88,05 | 88,00 | 88,05 | 4,45% | 85,00 | 90,00 | 88,07 | 4.384.584.805 | 49.785.089 |
|
EUREN
|
4,85 | 4,85 | 4,86 | -0,61% | 4,84 | 4,96 | 4,89 | 188.557.046 | 38.576.930 |
|
EYGYO
|
2,68 | 2,67 | 2,68 | -0,37% | 2,65 | 2,73 | 2,68 | 34.577.415 | 12.911.654 |
|
FADE
|
16,91 | 16,90 | 16,91 | -3,65% | 16,89 | 17,89 | 17,26 | 87.433.285 | 5.067.010 |
|
FENER
|
3,85 | 3,84 | 3,85 | -5,64% | 3,83 | 4,19 | 3,94 | 1.397.057.211 | 354.753.298 |
|
FMIZP
|
311,25 | 311,25 | 311,50 | -0,40% | 310,25 | 318,75 | 314,87 | 30.533.704 | 96.974 |
|
FONET
|
5,65 | 5,65 | 5,66 | -4,40% | 5,63 | 6,08 | 5,84 | 228.337.505 | 39.083.129 |
|
FORMT
|
2,22 | 2,22 | 2,23 | 0,45% | 2,21 | 2,26 | 2,23 | 117.121.394 | 52.417.030 |
|
FORTE
|
94,10 | 94,10 | 94,15 | -1,77% | 93,05 | 97,50 | 94,26 | 176.041.948 | 1.867.583 |
|
FRIGO
|
3,13 | 3,12 | 3,13 | 1,29% | 3,10 | 3,22 | 3,15 | 87.765.381 | 27.831.622 |
|
FRMPL
|
39,64 | 39,58 | 39,64 | -5,17% | 39,44 | 42,20 | 40,56 | 300.620.586 | 7.411.357 |
|
FROTO
|
88,35 | 88,30 | 88,35 | -0,67% | 87,25 | 90,65 | 88,78 | 2.582.509.263 | 29.087.481 |
|
FZLGY
|
14,87 | 14,85 | 14,87 | 3,26% | 14,40 | 15,10 | 14,85 | 576.298.785 | 38.810.464 |
|
GARAN
|
128,80 | 128,70 | 128,80 | 2,30% | 125,10 | 129,80 | 127,54 | 4.201.356.037 | 32.942.358 |
|
GARFA
|
30,38 | 30,34 | 30,38 | 0,33% | 30,12 | 31,22 | 30,61 | 24.513.510 | 800.729 |
|
GEDIK
|
6,32 | 6,31 | 6,32 | -1,25% | 6,23 | 6,63 | 6,38 | 64.410.422 | 10.098.793 |
|
GEDZA
|
38,04 | 38,02 | 38,06 | -2,71% | 37,36 | 40,02 | 38,78 | 319.157.399 | 8.230.451 |
|
GENIL
|
8,48 | 8,47 | 8,48 | 0,24% | 8,40 | 8,89 | 8,62 | 302.250.428 | 35.061.700 |
|
GENTS
|
7,15 | 7,14 | 7,15 | -1,79% | 7,12 | 7,44 | 7,23 | 76.852.224 | 10.624.785 |
|
GEREL
|
37,60 | 37,60 | 37,66 | -1,98% | 37,00 | 39,28 | 38,03 | 179.046.434 | 4.708.282 |
|
GESAN
|
82,00 | 81,95 | 82,00 | -0,85% | 79,45 | 86,95 | 82,87 | 2.517.226.084 | 30.377.319 |
|
GIPTA
|
73,80 | 73,80 | 73,85 | -0,40% | 71,75 | 76,40 | 74,05 | 190.475.198 | 2.572.305 |
|
GLCVY
|
58,90 | 58,90 | 59,00 | -0,17% | 58,30 | 59,90 | 58,98 | 42.356.160 | 718.109 |
|
GLRMK
|
179,30 | 179,30 | 179,40 | 0,28% | 178,10 | 185,40 | 181,22 | 1.115.586.423 | 6.156.086 |
|
GLRYH
|
3,37 | 3,36 | 3,37 | 0,00% | 3,35 | 3,42 | 3,37 | 28.340.908 | 8.399.364 |
|
GLYHO
|
15,52 | 15,51 | 15,53 | 2,24% | 15,33 | 15,89 | 15,58 | 86.241.230 | 5.535.796 |
|
GMTAS
|
49,46 | 49,38 | 49,46 | -3,11% | 48,10 | 51,40 | 49,50 | 160.268.137 | 3.237.517 |
|
GOKNR
|
24,42 | 24,40 | 24,42 | 2,95% | 23,88 | 25,04 | 24,53 | 301.171.764 | 12.279.563 |
|
GOLTS
|
336,75 | 335,75 | 336,00 | -0,07% | 333,25 | 340,25 | 337,20 | 38.447.667 | 114.022 |
|
GOODY
|
16,40 | 16,40 | 16,43 | 0,12% | 16,30 | 16,65 | 16,44 | 14.302.452 | 870.137 |
|
GOZDE
|
19,66 | 19,66 | 19,70 | 0,20% | 19,48 | 19,90 | 19,67 | 37.342.648 | 1.898.771 |
|
GRSEL
|
314,00 | 313,75 | 314,25 | -1,41% | 311,75 | 319,75 | 315,53 | 104.780.960 | 332.084 |
|
GRTHO
|
206,10 | 205,90 | 206,10 | -1,29% | 205,50 | 213,30 | 208,15 | 122.777.756 | 589.852 |
|
GSDHO
|
5,12 | 5,11 | 5,12 | -2,29% | 5,09 | 5,32 | 5,20 | 77.518.238 | 14.911.085 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | -2,68% | 1,08 | 1,15 | 1,11 | 394.419.291 | 355.848.830 |
|
GUBRF
|
520,50 | 520,00 | 520,50 | -3,61% | 518,00 | 548,00 | 527,87 | 971.962.846 | 1.841.310 |
|
GUNDG
|
1.223,00 | 1.223,00 | 1.224,00 | 1,92% | 1.197,00 | 1.246,00 | 1.220,13 | 237.932.917 | 195.007 |
|
GWIND
|
26,72 | 26,70 | 26,72 | -0,30% | 26,36 | 27,20 | 26,75 | 134.862.156 | 5.041.467 |
|
GZNMI
|
69,30 | 69,25 | 69,45 | -7,60% | 67,50 | 77,90 | 70,89 | 581.277.053 | 8.199.696 |
|
HALKB
|
45,30 | 45,28 | 45,32 | -4,07% | 44,68 | 48,38 | 46,00 | 3.705.483.608 | 80.553.168 |
|
HATEK
|
17,26 | 17,24 | 17,28 | -1,37% | 17,10 | 17,78 | 17,43 | 32.164.965 | 1.845.276 |
|
HATSN
|
56,85 | 56,80 | 56,85 | -1,73% | 56,20 | 61,05 | 58,84 | 378.970.583 | 6.441.048 |
|
HDFGS
|
2,72 | 2,72 | 2,73 | -1,81% | 2,71 | 2,84 | 2,76 | 96.696.365 | 35.018.784 |
|
HEDEF
|
109,70 | 109,70 | 109,80 | 1,57% | 107,00 | 111,60 | 109,71 | 191.996.075 | 1.750.107 |
|
HEKTS
|
4,39 | 4,39 | 4,40 | 0,00% | 4,28 | 4,58 | 4,46 | 2.974.028.888 | 666.876.243 |
|
HKTM
|
14,86 | 14,84 | 14,86 | -5,11% | 14,69 | 16,04 | 15,10 | 109.888.937 | 7.275.307 |
|
HLGYO
|
6,26 | 6,25 | 6,26 | 0,16% | 6,23 | 6,49 | 6,30 | 211.126.495 | 33.534.419 |
|
HOROZ
|
67,80 | 67,80 | 67,95 | -0,15% | 66,45 | 69,15 | 67,76 | 126.182.519 | 1.862.255 |
|
HRKET
|
121,00 | 121,00 | 121,20 | 3,68% | 110,90 | 125,70 | 118,69 | 1.758.149.956 | 14.813.505 |
|
HTTBT
|
41,10 | 41,06 | 41,10 | -0,72% | 40,96 | 42,40 | 41,39 | 17.154.069 | 414.478 |
|
HUNER
|
3,99 | 3,98 | 3,99 | -1,97% | 3,93 | 4,26 | 4,11 | 390.069.516 | 95.017.402 |
|
HURGZ
|
7,86 | 7,84 | 7,86 | 0,13% | 7,85 | 8,26 | 8,04 | 108.832.741 | 13.544.873 |
|
ICBCT
|
21,28 | - | 21,28 | -9,98% | 21,28 | 23,88 | 22,12 | 229.066.945 | 10.357.850 |
|
ICUGS
|
6,09 | 6,08 | 6,09 | 3,40% | 5,85 | 6,30 | 6,09 | 49.027.107 | 8.050.202 |
|
IEYHO
|
114,40 | 114,40 | 114,50 | 0,53% | 113,80 | 115,30 | 114,58 | 388.179.677 | 3.387.722 |
|
IHAAS
|
100,90 | 100,80 | 100,90 | 1,92% | 99,45 | 103,40 | 101,71 | 297.565.591 | 2.925.764 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | 0,69% | 1,44 | 1,48 | 1,46 | 21.402.083 | 14.703.704 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,08 | 2,04 | 116.713.875 | 57.245.896 |
|
IHLGM
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,00 | 40.155.147 | 20.076.450 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,77 | 1,74 | 6.486.426 | 3.721.041 |
|
IMASM
|
3,32 | 3,32 | 3,33 | 0,61% | 3,29 | 3,37 | 3,32 | 68.255.584 | 20.556.540 |
|
INDES
|
12,51 | 12,50 | 12,51 | -1,11% | 12,34 | 12,85 | 12,55 | 102.731.718 | 8.182.886 |
|
INFO
|
3,72 | 3,72 | 3,73 | -2,11% | 3,68 | 3,87 | 3,76 | 60.807.799 | 16.184.393 |
|
INGRM
|
461,50 | 461,00 | 462,00 | -2,33% | 458,75 | 492,25 | 472,22 | 42.494.906 | 89.989 |
|
INTEM
|
271,00 | 270,50 | 271,00 | -1,90% | 268,50 | 282,00 | 273,73 | 29.142.019 | 106.464 |
|
INVEO
|
8,17 | 8,17 | 8,18 | -0,12% | 8,10 | 8,35 | 8,22 | 42.376.656 | 5.157.726 |
|
INVES
|
646,50 | 646,00 | 646,50 | 3,11% | 623,50 | 648,50 | 637,51 | 90.513.455 | 141.979 |
|
ISCTR
|
13,66 | 13,65 | 13,66 | 2,02% | 13,37 | 13,72 | 13,56 | 6.575.313.286 | 484.906.042 |
|
ISDMR
|
62,25 | 62,20 | 62,25 | 1,22% | 58,80 | 64,95 | 62,16 | 405.209.185 | 6.518.349 |
|
ISFIN
|
19,66 | 19,61 | 19,64 | -0,30% | 19,48 | 19,99 | 19,66 | 34.796.247 | 1.770.247 |
|
ISGSY
|
111,50 | 111,40 | 111,50 | -0,09% | 109,50 | 113,40 | 111,71 | 78.836.103 | 705.718 |
|
ISGYO
|
20,94 | 20,92 | 20,96 | 0,38% | 20,68 | 21,12 | 20,89 | 27.171.805 | 1.300.507 |
|
ISKPL
|
16,89 | 16,89 | - | 9,96% | 16,89 | 16,89 | 16,89 | 101.722.271 | 6.022.633 |
|
ISMEN
|
37,54 | 37,52 | 37,54 | -0,21% | 37,16 | 38,06 | 37,62 | 272.325.515 | 7.238.434 |
|
IZENR
|
11,11 | 11,10 | 11,11 | 1,93% | 10,65 | 11,20 | 10,94 | 744.044.799 | 67.989.402 |
|
IZFAS
|
64,90 | 64,85 | 64,95 | -3,85% | 64,75 | 68,70 | 66,69 | 361.567.838 | 5.421.843 |
|
IZMDC
|
8,05 | 8,04 | 8,05 | 4,41% | 7,54 | 8,12 | 7,85 | 120.106.274 | 15.292.469 |
|
JANTS
|
17,36 | 17,36 | 17,39 | -0,29% | 16,96 | 17,69 | 17,38 | 38.746.697 | 2.229.005 |
|
KAPLM
|
582,50 | 582,50 | 583,00 | -2,92% | 580,50 | 605,00 | 592,05 | 56.265.029 | 95.034 |
|
KAREL
|
12,83 | 12,83 | 12,85 | -0,93% | 12,35 | 13,08 | 12,73 | 308.825.099 | 24.265.588 |
|
KARSN
|
13,56 | 13,55 | 13,56 | 1,73% | 13,38 | 13,83 | 13,60 | 391.028.646 | 28.745.912 |
|
KARTN
|
134,20 | 134,00 | 134,20 | -1,83% | 130,70 | 145,90 | 138,72 | 303.376.391 | 2.187.010 |
|
KATMR
|
2,83 | 2,83 | 2,84 | -0,70% | 2,81 | 2,91 | 2,85 | 173.681.633 | 60.864.796 |
|
KAYSE
|
4,69 | 4,69 | 4,70 | 0,21% | 4,65 | 4,75 | 4,70 | 50.607.341 | 10.773.579 |
|
KBORU
|
24,66 | 24,64 | 24,66 | -1,83% | 24,42 | 25,88 | 25,06 | 175.267.806 | 6.994.041 |
|
KCAER
|
13,84 | 13,83 | 13,85 | 2,14% | 13,57 | 14,05 | 13,86 | 308.671.668 | 22.276.691 |
|
KCHOL
|
190,60 | 190,60 | 190,70 | 1,06% | 188,60 | 192,90 | 190,87 | 2.910.786.984 | 15.249.994 |
|
KFEIN
|
11,14 | 11,13 | 11,15 | -4,46% | 10,97 | 12,00 | 11,38 | 169.504.044 | 14.896.738 |
|
KGYO
|
12,19 | 12,16 | 12,19 | 0,74% | 12,03 | 12,70 | 12,39 | 247.174.011 | 19.954.114 |
|
KIMMR
|
16,59 | 16,58 | 16,59 | -0,96% | 16,36 | 16,99 | 16,63 | 30.989.599 | 1.864.028 |
|
KLGYO
|
5,05 | 5,05 | 5,06 | 3,27% | 4,89 | 5,19 | 5,01 | 137.101.989 | 27.373.235 |
|
KLKIM
|
31,48 | 31,48 | 31,54 | 0,45% | 30,90 | 31,78 | 31,41 | 53.932.887 | 1.717.011 |
|
KLMSN
|
34,86 | 34,78 | 34,86 | 2,23% | 34,36 | 35,62 | 35,10 | 72.636.153 | 2.069.616 |
|
KLRHO
|
107,50 | 107,40 | 107,60 | 6,44% | 100,80 | 109,10 | 105,17 | 1.067.076.442 | 10.145.846 |
|
KLSER
|
29,46 | 29,44 | 29,46 | -2,58% | 29,34 | 30,82 | 29,96 | 84.816.289 | 2.830.672 |
|
KLSYN
|
13,60 | 13,59 | 13,62 | -2,72% | 13,30 | 14,10 | 13,72 | 173.254.229 | 12.630.140 |
|
KLYPV
|
62,05 | 62,00 | 62,05 | -1,97% | 61,65 | 65,30 | 62,93 | 153.270.876 | 2.435.727 |
|
KMPUR
|
22,20 | 22,16 | 22,24 | -1,68% | 22,06 | 23,02 | 22,51 | 77.714.558 | 3.452.486 |
|
KNFRT
|
17,17 | 17,16 | 17,18 | 6,71% | 15,78 | 17,54 | 16,82 | 611.575.477 | 36.367.725 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | -1,15% | 2,56 | 2,64 | 2,59 | 46.741.679 | 18.044.454 |
|
KONKA
|
14,94 | 14,94 | 14,97 | 0,00% | 14,62 | 15,28 | 15,00 | 16.459.380 | 1.097.360 |
|
KONTR
|
7,82 | 7,81 | 7,82 | 0,90% | 7,75 | 7,97 | 7,85 | 639.159.956 | 81.414.755 |
|
KONYA
|
3.840,00 | 3.840,00 | 3.845,00 | -0,26% | 3.837,50 | 3.935,00 | 3.876,02 | 34.566.315 | 8.918 |
|
KOPOL
|
6,27 | 6,27 | 6,28 | 0,64% | 6,13 | 6,42 | 6,26 | 75.842.011 | 12.113.715 |
|
KORDS
|
76,75 | 76,60 | 76,75 | -3,15% | 76,35 | 79,85 | 77,77 | 107.555.208 | 1.383.071 |
|
KOTON
|
14,95 | 14,94 | 14,97 | 0,20% | 14,80 | 15,12 | 14,98 | 39.009.665 | 2.603.633 |
|
KRDMD
|
39,40 | 39,38 | 39,40 | -2,67% | 38,80 | 41,46 | 39,81 | 2.315.535.820 | 58.172.024 |
|
KRGYO
|
2,74 | 2,73 | 2,74 | -0,36% | 2,72 | 2,78 | 2,75 | 36.510.521 | 13.276.860 |
|
KRONT
|
19,74 | 19,69 | 19,73 | -1,30% | 19,42 | 20,50 | 19,88 | 53.346.264 | 2.683.602 |
|
KRPLS
|
9,33 | 9,33 | 9,34 | 0,11% | 9,20 | 9,70 | 9,39 | 21.264.523 | 2.264.489 |
|
KRSTL
|
11,71 | 11,72 | 11,74 | -2,01% | 11,70 | 12,11 | 11,88 | 81.970.585 | 6.899.888 |
|
KRVGD
|
3,20 | 3,19 | 3,20 | -1,54% | 3,16 | 3,28 | 3,21 | 25.315.034 | 7.885.617 |
|
KTLEV
|
146,90 | 146,70 | 146,90 | 8,81% | 135,00 | 148,50 | 145,98 | 7.460.664.236 | 51.105.925 |
|
KTSKR
|
98,70 | 98,60 | 98,70 | -2,08% | 95,95 | 103,00 | 99,13 | 167.903.953 | 1.693.816 |
|
KUTPO
|
90,95 | 90,95 | 91,00 | -1,83% | 90,30 | 94,40 | 91,65 | 18.858.203 | 205.774 |
|
KUYAS
|
75,40 | 75,30 | 75,40 | -2,65% | 75,25 | 78,90 | 76,77 | 189.174.437 | 2.464.249 |
|
KZBGY
|
2,99 | 2,98 | 2,99 | -0,33% | 2,94 | 3,05 | 2,98 | 174.060.270 | 58.391.235 |
|
KZGYO
|
24,76 | 24,76 | 24,78 | -0,64% | 24,66 | 26,32 | 25,41 | 68.391.185 | 2.691.660 |
|
LIDER
|
122,10 | 122,00 | 122,20 | 0,83% | 121,00 | 123,60 | 122,28 | 135.798.100 | 1.110.527 |
|
LIDFA
|
2,96 | 2,95 | 2,96 | -0,34% | 2,96 | 3,04 | 2,98 | 40.039.606 | 13.421.481 |
|
LILAK
|
34,78 | 34,68 | 34,76 | -0,97% | 34,42 | 36,28 | 35,15 | 120.638.929 | 3.432.223 |
|
LINK
|
7,19 | 7,18 | 7,19 | -5,27% | 7,12 | 7,84 | 7,37 | 463.049.194 | 62.852.133 |
|
LKMNH
|
16,44 | 16,44 | 16,47 | 0,31% | 15,59 | 16,61 | 16,33 | 37.148.215 | 2.275.424 |
|
LMKDC
|
31,40 | 31,40 | 31,42 | -3,27% | 31,10 | 32,60 | 31,89 | 209.459.119 | 6.568.647 |
|
LOGO
|
150,20 | 150,10 | 150,30 | -4,45% | 149,60 | 159,30 | 153,24 | 110.294.437 | 719.767 |
|
LRSHO
|
3,35 | 3,35 | 3,36 | -1,18% | 3,32 | 3,44 | 3,38 | 60.654.771 | 17.973.895 |
|
LYDHO
|
190,10 | 190,10 | 190,40 | -3,16% | 188,70 | 197,80 | 192,69 | 43.801.547 | 227.312 |
|
LYDYE
|
15.630,00 | 15.612,50 | 15.637,50 | -1,20% | 15.500,00 | 15.877,50 | 15.688,77 | 11.390.050 | 726 |
|
MAALT
|
1.196,00 | 1.196,00 | 1.198,00 | 0,17% | 1.181,00 | 1.210,00 | 1.194,65 | 95.594.756 | 80.019 |
|
MACKO
|
40,02 | 40,02 | 40,04 | -2,82% | 39,92 | 41,70 | 40,73 | 40.108.242 | 984.689 |
|
MAGEN
|
56,45 | - | 56,45 | -9,97% | 56,45 | 61,80 | 57,65 | 5.114.637.951 | 94.820.104 |
|
MAKIM
|
18,39 | 18,32 | 18,39 | -4,07% | 17,76 | 19,74 | 18,93 | 143.737.521 | 7.591.922 |
|
MAKTK
|
14,12 | 14,12 | 14,15 | 3,07% | 13,47 | 14,63 | 13,96 | 109.314.642 | 7.833.501 |
|
MANAS
|
25,98 | 25,94 | 25,98 | -1,29% | 25,08 | 26,66 | 25,87 | 576.550.696 | 22.289.340 |
|
MARBL
|
13,91 | 13,89 | 13,91 | 1,16% | 13,74 | 14,28 | 13,97 | 43.871.696 | 3.139.447 |
|
MARKA
|
61,00 | 60,95 | 61,10 | 1,33% | 59,30 | 62,30 | 60,79 | 87.269.901 | 1.435.616 |
|
MARMR
|
2,63 | 2,62 | 2,63 | -2,59% | 2,60 | 2,74 | 2,66 | 250.140.707 | 94.096.111 |
|
MARTI
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 2,02 | 1,97 | 150.299.527 | 76.322.668 |
|
MAVI
|
42,36 | 42,34 | 42,36 | -0,38% | 41,76 | 42,92 | 42,29 | 232.904.813 | 5.512.331 |
|
MEDTR
|
30,08 | 30,06 | 30,12 | -1,51% | 29,84 | 31,06 | 30,17 | 17.401.862 | 576.758 |
|
MEGMT
|
77,45 | 77,40 | 77,45 | 0,85% | 76,20 | 80,10 | 77,73 | 540.485.609 | 6.953.312 |
|
MEKAG
|
4,04 | 4,04 | 4,05 | 0,75% | 3,99 | 4,10 | 4,05 | 87.698.445 | 21.659.317 |
|
MERCN
|
24,18 | 24,12 | 24,18 | -1,79% | 23,72 | 25,50 | 24,68 | 136.298.065 | 5.522.644 |
|
MERIT
|
16,73 | 16,71 | 16,74 | 1,27% | 16,44 | 16,84 | 16,66 | 39.061.667 | 2.345.147 |
|
MERKO
|
2,11 | 2,10 | 2,11 | 0,96% | 2,07 | 2,14 | 2,11 | 146.369.276 | 69.423.862 |
|
METRO
|
8,56 | 8,55 | 8,56 | 0,71% | 8,25 | 8,75 | 8,47 | 182.565.239 | 21.558.363 |
|
MEYSU
|
17,79 | 17,79 | 17,82 | 1,60% | 17,71 | 18,72 | 18,19 | 721.316.649 | 39.657.843 |
|
MGROS
|
658,00 | 658,00 | 658,50 | -1,35% | 653,00 | 673,50 | 662,40 | 1.206.909.933 | 1.822.029 |
|
MHRGY
|
4,68 | 4,67 | 4,68 | -2,30% | 4,61 | 4,86 | 4,72 | 34.441.609 | 7.300.780 |
|
MIATK
|
49,18 | 49,16 | 49,18 | -3,57% | 48,30 | 53,00 | 50,28 | 2.808.806.078 | 55.864.266 |
|
MNDRS
|
11,60 | 11,59 | 11,60 | -0,85% | 11,49 | 11,83 | 11,63 | 39.387.707 | 3.385.512 |
|
MNDTR
|
5,85 | 5,83 | 5,85 | 0,52% | 5,78 | 5,99 | 5,88 | 9.725.516 | 1.654.469 |
|
MOBTL
|
15,90 | 15,89 | 15,91 | -0,69% | 15,47 | 16,82 | 16,17 | 76.907.471 | 4.756.178 |
|
MOGAN
|
12,51 | 12,50 | 12,51 | -2,42% | 12,44 | 12,86 | 12,61 | 128.323.536 | 10.179.631 |
|
MOPAS
|
40,08 | 40,08 | 40,12 | -1,38% | 39,86 | 41,38 | 40,42 | 109.166.482 | 2.700.954 |
|
MPARK
|
453,50 | 453,25 | 453,50 | -1,41% | 448,25 | 462,25 | 453,86 | 205.727.454 | 453.284 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 1,23% | 1,62 | 1,68 | 1,65 | 140.416.377 | 85.322.540 |
|
MRSHL
|
1.575,00 | 1.573,00 | 1.575,00 | 0,06% | 1.557,00 | 1.618,00 | 1.584,18 | 18.999.074 | 11.993 |
|
MSGYO
|
6,66 | 6,66 | 6,67 | 0,91% | 6,53 | 6,85 | 6,65 | 27.845.384 | 4.186.699 |
|
MTRKS
|
27,78 | 27,78 | 27,80 | 1,02% | 27,10 | 28,48 | 27,78 | 73.020.989 | 2.628.715 |
|
NATEN
|
7,01 | 7,00 | 7,01 | -0,85% | 6,97 | 7,16 | 7,05 | 68.078.543 | 9.653.167 |
|
NETAS
|
68,05 | 67,95 | 68,10 | -1,16% | 66,70 | 70,15 | 68,60 | 39.760.036 | 579.624 |
|
NETCD
|
184,70 | 184,30 | 184,60 | -2,99% | 179,00 | 198,70 | 187,36 | 1.702.295.190 | 9.085.583 |
|
NIBAS
|
4,86 | 4,85 | 4,86 | -0,82% | 4,83 | 4,98 | 4,89 | 45.285.149 | 9.256.938 |
|
NTGAZ
|
12,84 | 12,84 | 12,86 | -0,23% | 12,80 | 13,04 | 12,89 | 45.320.114 | 3.516.244 |
|
NTHOL
|
38,86 | 38,84 | 38,86 | -0,87% | 38,70 | 39,62 | 39,07 | 38.116.821 | 975.650 |
|
NUGYO
|
11,05 | 11,05 | 11,10 | 1,19% | 10,60 | 11,29 | 10,91 | 42.146.830 | 3.864.423 |
|
NUHCM
|
217,70 | 217,50 | 217,70 | 0,51% | 215,00 | 219,70 | 217,66 | 12.395.951 | 56.951 |
|
OBAMS
|
7,72 | 7,71 | 7,72 | -0,52% | 7,64 | 7,90 | 7,77 | 227.313.945 | 29.244.198 |
|
ODAS
|
7,15 | 7,14 | 7,15 | -3,12% | 7,08 | 7,50 | 7,25 | 478.899.559 | 66.051.187 |
|
ODINE
|
1.371,00 | 1.371,00 | 1.373,00 | -4,79% | 1.364,00 | 1.450,00 | 1.400,34 | 354.588.651 | 253.217 |
|
OFSYM
|
59,40 | 59,25 | 59,40 | 0,93% | 57,40 | 60,85 | 59,23 | 76.425.234 | 1.290.314 |
|
ONCSM
|
278,25 | 278,00 | 278,50 | 0,45% | 266,50 | 284,25 | 275,54 | 226.773.272 | 823.003 |
|
ONRYT
|
84,35 | - | 84,35 | -9,98% | 84,35 | 92,40 | 88,44 | 289.702.112 | 3.275.867 |
|
ORGE
|
106,70 | 106,60 | 106,70 | -0,28% | 105,00 | 109,80 | 107,25 | 189.955.184 | 1.771.172 |
|
OSMEN
|
7,51 | 7,51 | 7,52 | -0,79% | 7,37 | 7,74 | 7,58 | 15.921.026 | 2.101.624 |
|
OSTIM
|
2,90 | 2,89 | 2,90 | 3,57% | 2,80 | 2,96 | 2,89 | 74.007.436 | 25.580.648 |
|
OTKAR
|
379,00 | 378,75 | 379,00 | 2,02% | 375,50 | 387,75 | 381,35 | 547.201.809 | 1.434.900 |
|
OTTO
|
210,70 | 210,40 | 210,70 | -0,14% | 207,60 | 217,30 | 212,13 | 90.728.259 | 427.705 |
|
OYAKC
|
20,90 | 20,88 | 20,90 | -0,29% | 20,66 | 21,48 | 21,02 | 418.187.925 | 19.890.956 |
|
OYYAT
|
47,16 | 47,10 | 47,16 | -3,36% | 46,80 | 49,00 | 47,49 | 9.475.761 | 199.552 |
|
OZATD
|
1.496,00 | 1.496,00 | 1.497,00 | 1,49% | 1.441,00 | 1.525,00 | 1.493,31 | 163.303.588 | 109.357 |
|
OZGYO
|
2,25 | 2,24 | 2,25 | 6,13% | 2,08 | 2,33 | 2,27 | 259.957.387 | 114.672.889 |
|
OZKGY
|
13,72 | 13,69 | 13,71 | 1,33% | 13,41 | 13,82 | 13,65 | 49.619.320 | 3.634.112 |
|
OZSUB
|
30,82 | 30,78 | 30,84 | -0,06% | 29,90 | 31,48 | 30,59 | 89.757.785 | 2.934.376 |
|
OZYSR
|
12,52 | 12,44 | 12,52 | -0,63% | 12,07 | 12,60 | 12,36 | 27.300.828 | 2.208.612 |
|
PAGYO
|
126,60 | 126,40 | 126,60 | 0,56% | 125,00 | 127,20 | 126,21 | 7.175.502 | 56.852 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,69 | 1,66 | 578.367.847 | 348.183.513 |
|
PAMEL
|
88,15 | 88,15 | 88,35 | -0,96% | 86,70 | 91,25 | 88,46 | 17.780.923 | 200.998 |
|
PAPIL
|
15,24 | 15,23 | 15,25 | -2,93% | 15,15 | 15,84 | 15,42 | 92.203.808 | 5.980.814 |
|
PARSN
|
85,20 | 85,20 | 85,25 | -3,73% | 84,90 | 89,95 | 87,12 | 46.470.176 | 533.393 |
|
PASEU
|
109,50 | 109,50 | 109,60 | 1,39% | 106,50 | 109,60 | 108,00 | 331.401.202 | 3.068.555 |
|
PATEK
|
24,14 | 24,12 | 24,16 | 0,58% | 23,58 | 24,66 | 24,21 | 534.618.534 | 22.080.169 |
|
PCILT
|
35,42 | 35,40 | 35,42 | -5,65% | 34,98 | 37,94 | 36,07 | 104.724.655 | 2.903.678 |
|
PEKGY
|
12,63 | 12,62 | 12,64 | -1,48% | 12,46 | 13,09 | 12,73 | 1.374.473.696 | 107.976.939 |
|
PENGD
|
13,46 | 13,46 | 13,49 | -2,46% | 13,28 | 14,07 | 13,66 | 89.764.576 | 6.570.653 |
|
PENTA
|
15,96 | 15,94 | 15,96 | -1,66% | 15,90 | 16,67 | 16,19 | 67.505.727 | 4.170.571 |
|
PETKM
|
21,04 | 21,04 | 21,06 | -6,65% | 20,92 | 22,70 | 21,59 | 1.666.516.487 | 77.176.484 |
|
PETUN
|
12,74 | 12,74 | 12,75 | -0,31% | 12,56 | 12,98 | 12,75 | 17.503.911 | 1.373.322 |
|
PGSUS
|
170,80 | 170,80 | 170,90 | 0,47% | 169,50 | 172,40 | 171,07 | 1.506.485.521 | 8.806.332 |
|
PINSU
|
11,88 | 11,87 | 11,88 | -0,08% | 11,54 | 12,11 | 11,84 | 44.065.700 | 3.722.524 |
|
PKENT
|
153,50 | 153,50 | 153,80 | -0,26% | 151,30 | 157,40 | 153,73 | 30.807.457 | 200.403 |
|
PLTUR
|
23,48 | 23,48 | 23,52 | -0,09% | 23,32 | 23,90 | 23,64 | 42.444.856 | 1.795.153 |
|
PNLSN
|
49,32 | 49,30 | 49,34 | -0,56% | 49,14 | 51,00 | 49,97 | 57.639.106 | 1.153.502 |
|
PNSUT
|
13,17 | 13,16 | 13,19 | -0,45% | 13,00 | 13,49 | 13,25 | 24.369.656 | 1.838.971 |
|
POLHO
|
20,80 | 20,74 | 20,80 | 2,67% | 20,12 | 20,86 | 20,53 | 61.068.506 | 2.973.966 |
|
POLTK
|
5.035,00 | 5.030,00 | 5.042,50 | -0,89% | 4.992,50 | 5.172,50 | 5.080,03 | 31.760.375 | 6.252 |
|
PRDGS
|
7,93 | 7,92 | 7,94 | -2,34% | 7,91 | 8,33 | 8,08 | 38.312.474 | 4.742.340 |
|
PRKAB
|
42,52 | 42,52 | 42,54 | -3,84% | 42,00 | 45,96 | 43,25 | 107.081.006 | 2.475.960 |
|
PRKME
|
17,99 | 17,95 | 17,99 | -0,88% | 17,82 | 18,71 | 18,12 | 32.622.309 | 1.800.614 |
|
PSGYO
|
3,33 | 3,32 | 3,33 | 8,47% | 3,06 | 3,33 | 3,18 | 1.120.521.572 | 351.919.900 |
|
QUAGR
|
4,20 | 4,19 | 4,20 | -6,67% | 4,11 | 4,71 | 4,35 | 928.393.361 | 213.640.047 |
|
RALYH
|
226,10 | 225,90 | 226,20 | 7,51% | 209,40 | 227,70 | 219,65 | 861.760.377 | 3.923.369 |
|
RAYSG
|
184,40 | 184,30 | 184,50 | -0,49% | 183,10 | 187,50 | 185,20 | 18.802.412 | 101.524 |
|
REEDR
|
7,86 | 7,86 | - | 9,93% | 7,11 | 7,86 | 7,48 | 547.827.848 | 73.230.549 |
|
RGYAS
|
194,20 | 194,00 | 194,20 | -0,72% | 193,90 | 199,00 | 196,20 | 309.507.456 | 1.577.545 |
|
RTALB
|
3,41 | 3,41 | 3,42 | -3,13% | 3,40 | 3,59 | 3,48 | 122.751.670 | 35.319.494 |
|
RUBNS
|
31,22 | 31,22 | 31,26 | 0,32% | 31,06 | 31,96 | 31,50 | 107.245.759 | 3.405.176 |
|
RUZYE
|
12,04 | 12,01 | 12,04 | -4,06% | 11,99 | 12,61 | 12,23 | 69.019.813 | 5.645.370 |
|
RYGYO
|
32,16 | 32,14 | 32,18 | 0,25% | 31,92 | 33,00 | 32,30 | 59.080.197 | 1.829.347 |
|
RYSAS
|
27,12 | 27,10 | 27,12 | 3,51% | 26,06 | 27,32 | 26,99 | 571.926.684 | 21.189.436 |
|
SAFKR
|
22,80 | 22,78 | 22,80 | 0,88% | 21,72 | 23,10 | 22,35 | 146.165.123 | 6.539.544 |
|
SAHOL
|
91,80 | 91,75 | 91,80 | 1,21% | 89,90 | 92,25 | 91,25 | 3.577.906.008 | 39.211.166 |
|
SANFM
|
10,06 | 10,06 | 10,08 | 5,89% | 9,64 | 10,32 | 9,97 | 388.598.952 | 38.987.593 |
|
SARKY
|
31,54 | 31,52 | 31,54 | -1,44% | 31,10 | 32,98 | 31,96 | 854.253.192 | 26.727.756 |
|
SASA
|
2,59 | 2,58 | 2,59 | -1,52% | 2,57 | 2,67 | 2,61 | 7.903.745.754 | 3.029.286.887 |
|
SAYAS
|
66,50 | 66,50 | 66,60 | 1,14% | 65,75 | 71,50 | 68,12 | 540.081.183 | 7.928.310 |
|
SDTTR
|
246,70 | 246,50 | 246,70 | -7,52% | 246,50 | 269,50 | 255,43 | 286.848.589 | 1.122.989 |
|
SEGMN
|
58,00 | 57,80 | 58,00 | -1,69% | 57,15 | 60,40 | 58,73 | 108.838.312 | 1.853.236 |
|
SEGYO
|
4,98 | 4,98 | 4,99 | 1,01% | 4,89 | 5,10 | 5,00 | 41.447.297 | 8.295.395 |
|
SELEC
|
95,30 | 95,30 | 95,40 | -0,88% | 92,00 | 99,45 | 97,31 | 79.380.702 | 815.794 |
|
SELVA
|
2,11 | 2,10 | 2,11 | -0,94% | 2,09 | 2,17 | 2,12 | 95.134.308 | 44.875.846 |
|
SERNT
|
10,13 | 10,12 | 10,14 | -0,78% | 9,92 | 10,42 | 10,14 | 105.041.147 | 10.358.074 |
|
SISE
|
45,28 | 45,26 | 45,28 | -2,25% | 45,08 | 46,72 | 45,65 | 2.475.556.406 | 54.229.783 |
|
SKBNK
|
12,94 | 12,93 | 12,94 | -0,46% | 12,79 | 13,22 | 13,02 | 289.207.453 | 22.221.018 |
|
SKTAS
|
3,42 | 3,41 | 3,42 | 0,00% | 3,38 | 3,48 | 3,43 | 18.512.233 | 5.393.870 |
|
SKYMD
|
14,21 | 14,20 | 14,22 | -8,14% | 14,12 | 15,98 | 14,86 | 134.904.349 | 9.078.635 |
|
SMART
|
37,58 | 37,58 | 37,64 | -1,47% | 37,00 | 39,94 | 38,55 | 172.686.223 | 4.479.820 |
|
SMRTG
|
12,29 | 12,27 | 12,28 | -1,76% | 12,18 | 12,80 | 12,40 | 673.506.001 | 54.319.905 |
|
SMRVA
|
16,04 | 16,03 | 16,04 | -2,96% | 15,75 | 16,74 | 16,16 | 209.121.539 | 12.939.654 |
|
SNGYO
|
3,69 | 3,69 | 3,70 | -1,07% | 3,65 | 3,77 | 3,71 | 79.804.396 | 21.515.246 |
|
SNICA
|
4,21 | 4,19 | 4,21 | 2,68% | 4,11 | 4,22 | 4,17 | 45.249.049 | 10.854.993 |
|
SOKE
|
16,19 | 16,19 | 16,22 | -7,22% | 16,19 | 17,55 | 16,68 | 83.975.087 | 5.035.367 |
|
SOKM
|
48,24 | 48,22 | 48,24 | -1,67% | 47,64 | 49,48 | 48,33 | 241.863.304 | 5.004.643 |
|
SRVGY
|
3,05 | 3,04 | 3,05 | 0,66% | 3,00 | 3,07 | 3,04 | 97.566.989 | 32.110.542 |
|
SUNTK
|
32,12 | 32,12 | 32,20 | -1,23% | 32,06 | 32,92 | 32,44 | 14.631.640 | 451.105 |
|
SURGY
|
68,55 | 68,50 | 68,55 | -0,15% | 67,15 | 69,90 | 68,72 | 138.810.196 | 2.019.860 |
|
SUWEN
|
7,97 | 7,95 | 7,97 | -0,50% | 7,90 | 8,24 | 8,05 | 14.748.732 | 1.832.693 |
|
TABGD
|
276,75 | 276,50 | 276,75 | 1,10% | 267,00 | 281,25 | 274,68 | 190.061.804 | 691.932 |
|
TARKM
|
569,50 | - | - | -1,89% | 569,50 | 607,50 | 587,56 | 184.067.998 | 313.274 |
|
TATEN
|
14,44 | 14,44 | 14,45 | -3,54% | 14,30 | 15,25 | 14,67 | 361.812.264 | 24.663.263 |
|
TATGD
|
19,97 | 19,96 | 19,98 | -2,96% | 19,85 | 20,82 | 20,16 | 55.873.914 | 2.771.494 |
|
TAVHL
|
263,00 | 262,75 | 263,00 | 0,10% | 260,50 | 268,00 | 263,79 | 549.811.783 | 2.084.311 |
|
TBORG
|
136,00 | 135,90 | 136,00 | -0,95% | 135,10 | 138,80 | 136,84 | 22.017.451 | 160.894 |
|
TCELL
|
107,00 | 107,00 | 107,10 | 1,13% | 104,50 | 108,20 | 106,38 | 2.099.993.566 | 19.741.468 |
|
TCKRC
|
144,40 | 144,40 | 144,60 | 0,98% | 140,60 | 147,30 | 143,91 | 606.534.550 | 4.214.837 |
|
TEHOL
|
29,84 | 29,84 | 29,86 | 1,50% | 29,10 | 30,14 | 29,67 | 2.665.088.905 | 89.820.259 |
|
TEKTU
|
10,94 | 10,93 | 10,95 | 1,77% | 10,47 | 11,75 | 11,05 | 162.843.520 | 14.732.203 |
|
TERA
|
197,20 | 197,20 | 197,30 | -2,76% | 196,50 | 207,00 | 199,86 | 2.783.212.597 | 13.925.677 |
|
TEZOL
|
19,05 | 19,03 | 19,05 | -0,78% | 18,72 | 19,45 | 18,93 | 97.853.990 | 5.169.427 |
|
TGSAS
|
171,40 | 170,70 | 171,30 | 3,75% | 163,30 | 176,00 | 169,18 | 71.170.287 | 420.680 |
|
THYAO
|
298,50 | 298,25 | 298,50 | 0,51% | 296,50 | 301,50 | 299,21 | 13.011.253.756 | 43.485.296 |
|
TKFEN
|
151,40 | 151,40 | 151,50 | 0,60% | 145,90 | 154,90 | 151,38 | 983.251.352 | 6.495.401 |
|
TKNSA
|
20,58 | 20,56 | 20,60 | -1,34% | 20,50 | 21,14 | 20,80 | 51.858.689 | 2.493.665 |
|
TLMAN
|
104,70 | 104,50 | 104,70 | 6,13% | 97,05 | 107,00 | 103,55 | 164.643.356 | 1.590.012 |
|
TMPOL
|
332,75 | 332,75 | 333,75 | 6,65% | 310,50 | 343,00 | 325,66 | 375.259.741 | 1.152.305 |
|
TMSN
|
98,35 | 98,35 | 98,40 | -0,96% | 97,80 | 100,60 | 99,12 | 55.041.248 | 555.276 |
|
TNZTP
|
24,88 | 24,86 | 24,90 | -1,74% | 24,56 | 25,66 | 24,96 | 58.883.240 | 2.359.350 |
|
TOASO
|
296,00 | 296,00 | 296,25 | -1,00% | 293,50 | 305,00 | 298,06 | 637.708.311 | 2.139.511 |
|
TRALT
|
47,98 | 47,96 | 47,98 | 1,87% | 47,42 | 48,96 | 48,22 | 5.488.319.818 | 113.810.383 |
|
TRCAS
|
43,18 | 43,14 | 43,18 | -3,62% | 42,56 | 45,04 | 43,42 | 79.210.303 | 1.824.367 |
|
TRENJ
|
91,30 | 91,20 | 91,30 | 2,35% | 89,65 | 93,25 | 91,32 | 211.217.734 | 2.313.009 |
|
TRGYO
|
94,35 | 94,35 | 94,40 | -0,37% | 92,80 | 94,75 | 93,58 | 155.204.318 | 1.658.461 |
|
TRMET
|
118,40 | 118,30 | 118,40 | -0,42% | 117,60 | 121,90 | 119,62 | 514.831.972 | 4.303.749 |
|
TSKB
|
11,70 | 11,70 | 11,71 | 0,43% | 11,59 | 11,81 | 11,69 | 252.662.355 | 21.606.865 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,94 | 0,96 | 0,95 | 201.256.360 | 211.377.460 |
|
TTKOM
|
63,65 | 63,60 | 63,65 | 1,19% | 62,55 | 64,70 | 63,69 | 3.394.053.975 | 53.289.613 |
|
TTRAK
|
446,75 | 446,75 | 447,00 | -0,72% | 440,00 | 456,00 | 449,83 | 52.601.496 | 116.937 |
|
TUCLK
|
4,39 | 4,39 | 4,40 | -1,57% | 4,26 | 4,54 | 4,41 | 66.149.349 | 14.999.190 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | -0,41% | 2,39 | 2,47 | 2,43 | 246.372.084 | 101.310.316 |
|
TUPRS
|
232,60 | 232,50 | 232,60 | -2,23% | 227,40 | 239,80 | 232,24 | 6.828.068.196 | 29.401.046 |
|
TUREX
|
8,59 | 8,58 | 8,59 | -5,29% | 8,54 | 9,90 | 9,20 | 1.761.634.467 | 191.554.155 |
|
TURGG
|
29,64 | 29,64 | 29,68 | -2,44% | 29,60 | 30,94 | 30,13 | 13.037.423 | 432.658 |
|
TURSG
|
12,79 | 12,79 | 12,80 | 1,35% | 12,48 | 12,86 | 12,71 | 670.951.187 | 52.808.962 |
|
UCAYM
|
33,88 | 33,86 | 33,92 | -1,22% | 33,52 | 35,18 | 34,30 | 507.686.331 | 14.801.935 |
|
UFUK
|
1.341,00 | 1.341,00 | 1.343,00 | -2,12% | 1.236,00 | 1.387,00 | 1.328,97 | 86.672.785 | 65.218 |
|
ULKER
|
114,90 | 114,80 | 114,90 | -0,43% | 113,90 | 116,70 | 115,22 | 634.137.083 | 5.503.838 |
|
ULUFA
|
3,87 | 3,87 | 3,88 | 0,52% | 3,84 | 3,90 | 3,87 | 21.992.271 | 5.676.727 |
|
ULUSE
|
347,00 | 347,00 | 347,50 | 1,61% | 336,00 | 354,75 | 347,74 | 207.334.814 | 596.237 |
|
ULUUN
|
8,31 | 8,31 | 8,32 | -3,48% | 8,25 | 8,69 | 8,44 | 76.139.098 | 9.023.204 |
|
UNLU
|
13,23 | 13,23 | 13,24 | -0,82% | 13,07 | 13,54 | 13,29 | 13.275.580 | 999.252 |
|
USAK
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,61 | 1,58 | 108.633.767 | 68.826.350 |
|
VAKBN
|
32,54 | 32,54 | 32,56 | 0,25% | 32,00 | 33,38 | 32,67 | 1.781.420.977 | 54.536.422 |
|
VAKFA
|
12,34 | 12,34 | 12,35 | -0,48% | 12,31 | 12,62 | 12,44 | 123.645.018 | 9.941.288 |
|
VAKFN
|
1,70 | 1,70 | 1,71 | 0,00% | 1,68 | 1,73 | 1,70 | 73.267.669 | 43.042.298 |
|
VAKKO
|
76,25 | 76,10 | 76,25 | 0,59% | 75,70 | 77,95 | 76,90 | 10.798.867 | 140.435 |
|
VBTYZ
|
29,72 | 29,66 | 29,72 | -1,00% | 28,88 | 30,64 | 29,57 | 143.581.207 | 4.855.679 |
|
VERTU
|
41,04 | 40,96 | 41,02 | -2,29% | 40,84 | 42,78 | 41,62 | 29.126.517 | 699.858 |
|
VERUS
|
590,00 | 590,00 | 590,50 | 0,77% | 584,50 | 594,50 | 588,89 | 30.577.613 | 51.924 |
|
VESBE
|
6,76 | 6,75 | 6,76 | -0,44% | 6,71 | 6,87 | 6,78 | 21.304.137 | 3.143.308 |
|
VESTL
|
26,12 | 26,08 | 26,10 | -0,31% | 25,88 | 26,60 | 26,16 | 96.411.588 | 3.686.018 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | 0,72% | 2,78 | 2,85 | 2,81 | 47.734.764 | 16.973.953 |
|
VRGYO
|
2,21 | 2,20 | 2,21 | 0,45% | 2,16 | 2,24 | 2,20 | 31.663.448 | 14.394.780 |
|
VSNMD
|
90,90 | 90,90 | 90,95 | -4,72% | 90,30 | 98,95 | 93,14 | 283.276.264 | 3.041.304 |
|
YAPRK
|
13,08 | 13,08 | 13,10 | -2,90% | 13,06 | 13,91 | 13,32 | 67.316.104 | 5.053.394 |
|
YATAS
|
41,12 | 41,12 | 41,16 | 0,15% | 41,02 | 42,20 | 41,64 | 44.831.100 | 1.076.706 |
|
YAYLA
|
26,44 | 26,36 | 26,44 | -1,71% | 26,00 | 27,38 | 26,66 | 68.303.363 | 2.561.983 |
|
YEOTK
|
113,30 | 113,30 | 113,40 | -3,16% | 112,40 | 119,80 | 115,01 | 1.298.385.004 | 11.289.754 |
|
YESIL
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,54 | 1,52 | 21.548.437 | 14.227.561 |
|
YGGYO
|
213,20 | 213,10 | 213,30 | 0,57% | 210,50 | 217,90 | 213,23 | 69.473.369 | 325.818 |
|
YIGIT
|
25,90 | 25,88 | 25,90 | 3,77% | 25,08 | 26,44 | 25,95 | 332.002.877 | 12.793.872 |
|
YKBNK
|
35,02 | 35,00 | 35,02 | 1,86% | 34,28 | 35,32 | 34,82 | 6.184.040.603 | 177.587.746 |
|
YKSLN
|
3,48 | 3,47 | 3,48 | -0,85% | 3,40 | 3,77 | 3,60 | 75.973.458 | 21.131.129 |
|
YUNSA
|
10,38 | 10,37 | 10,38 | -2,08% | 10,33 | 10,72 | 10,51 | 65.215.041 | 6.208.251 |
|
YYLGD
|
11,54 | 11,53 | 11,54 | -1,70% | 11,49 | 11,93 | 11,63 | 85.512.511 | 7.354.288 |
|
ZEDUR
|
10,61 | 10,59 | 10,62 | 0,09% | 10,43 | 11,00 | 10,70 | 59.565.836 | 5.568.526 |
|
ZERGY
|
15,37 | 15,37 | - | 9,94% | 14,13 | 15,37 | 14,80 | 480.938.840 | 32.490.997 |
|
ZGYO
|
39,56 | 39,52 | 39,56 | -3,98% | 39,56 | 43,50 | 41,84 | 444.968.376 | 10.634.192 |
|
ZOREN
|
3,03 | 3,03 | 3,04 | -1,94% | 3,03 | 3,14 | 3,06 | 138.927.674 | 45.348.530 |
|
ZRGYO
|
17,03 | 17,01 | 17,03 | -0,12% | 16,66 | 18,08 | 17,09 | 271.749.973 | 15.899.290 |
Midas’ın Kulakları
Tümünü Gör
Haz 4, 2026 • 9 dakika once
Challenger: ABD'de mayıs işten çıkarmaları 2020'den bu yana en yüksek seviyeye ulaştı
Haz 4, 2026 • 9 dakika once
Morgan Stanley, CrowdStrike hedef fiyatını 690 dolara yükseltti; H2 talebi güçlü görünüyor
Haz 4, 2026 • 9 dakika once
Morgan Stanley, Solaris Energy Infrastructure hedef fiyatını 90 dolara yükseltti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.