BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺45,33 (0,26%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,40 7,41 7,42 0,27% 7,37 7,44 7,40 4.172.800 563.679
A1YEN
2,56 2,56 2,57 0,00% 2,52 2,56 2,54 2.763.393 1.086.146
AAGYO
11,79 11,78 11,79 0,08% 11,75 11,86 11,78 5.041.779 427.857
ADEL
30,88 30,84 30,88 0,13% 30,52 30,94 30,69 13.277.023 432.564
ADESE
0,84 0,83 0,84 1,20% 0,83 0,84 0,83 3.902.779 4.679.176
ADGYO
57,05 56,95 57,10 0,09% 56,40 57,35 56,83 12.089.812 212.725
AEFES
18,35 18,35 18,36 0,77% 18,17 18,36 18,28 97.993.941 5.362.059
AFYON
12,38 12,37 12,39 0,24% 12,34 12,42 12,37 588.348 47.565
AGESA
256,25 256,25 256,50 0,49% 255,25 257,00 255,94 1.783.623 6.969
AGHOL
32,86 32,82 32,84 -0,36% 32,58 33,08 32,84 19.531.766 594.709
AGROT
1,94 1,93 1,94 1,04% 1,92 1,95 1,94 5.181.956 2.678.480
AHGAZ
39,00 38,94 38,98 0,41% 38,84 39,26 39,00 37.459.282 960.387
AHSGY
14,48 14,48 14,51 0,42% 14,33 14,61 14,43 4.120.110 285.592
AKBNK
72,20 72,20 72,25 0,91% 71,90 72,75 72,24 1.729.453.707 23.940.757
AKCNS
239,20 239,00 239,40 -1,32% 236,30 241,70 238,53 30.091.352 126.156
AKENR
10,13 10,12 10,14 0,50% 10,03 10,16 10,09 6.434.283 637.468
AKFGY
2,52 2,52 2,53 0,40% 2,51 2,53 2,52 3.419.246 1.356.666
AKFIS
16,32 16,30 16,31 -2,97% 16,22 17,00 16,53 36.210.701 2.190.989
AKFYE
22,60 22,58 22,60 -0,18% 22,46 22,72 22,55 11.214.296 497.332
AKGRT
6,09 6,09 6,10 0,16% 6,07 6,12 6,10 4.299.698 705.267
AKHAN
37,84 37,80 37,86 -0,94% 36,76 38,30 37,45 15.368.036 410.346
AKSA
10,74 10,73 10,74 0,94% 10,65 10,80 10,75 55.573.383 5.171.824
AKSEN
78,95 78,85 78,90 -0,50% 78,45 79,95 78,94 39.471.879 500.015
AKSGY
9,99 9,98 10,00 0,40% 9,91 10,09 9,97 7.527.551 755.192
AKSUE
28,54 28,48 28,54 -0,97% 28,04 28,70 28,42 9.952.443 350.214
ALARK
112,70 112,60 112,70 0,90% 111,30 113,50 112,63 107.908.262 958.120
ALBRK
8,76 8,75 8,77 1,04% 8,68 8,77 8,72 7.875.413 903.208
ALCAR
699,00 698,00 699,00 3,10% 678,00 706,00 697,48 7.481.886 10.727
ALCTL
111,40 111,20 111,40 1,27% 109,60 111,50 110,35 6.340.286 57.459
ALFAS
38,56 38,46 38,54 2,01% 37,76 39,30 38,04 8.320.209 218.746
ALGYO
3,53 3,52 3,53 0,57% 3,49 3,54 3,51 5.044.853 1.437.644
ALKA
7,80 7,79 7,80 0,26% 7,75 7,81 7,78 1.600.658 205.819
ALKIM
15,30 15,28 15,31 0,39% 15,26 15,39 15,32 1.704.327 111.263
ALKLC
446,00 445,50 446,00 1,54% 438,50 448,75 444,17 79.852.214 179.779
ALTNY
16,03 16,02 16,03 -3,78% 15,77 16,49 16,04 111.988.617 6.981.560
ALVES
1,23 1,23 1,24 0,00% 1,20 1,25 1,23 9.630.297 7.822.715
ANELE
199,60 199,60 199,70 1,06% 197,20 204,80 201,03 154.535.246 768.723
ANGEN
8,80 8,79 8,80 -0,11% 8,71 8,94 8,79 1.832.814 208.431
ANHYT
104,10 104,10 104,20 0,10% 103,70 104,30 104,08 2.864.619 27.524
ANSGR
26,30 26,30 26,32 0,31% 26,14 26,38 26,27 2.662.777 101.350
ARASE
119,70 119,60 119,80 -0,25% 119,10 120,10 119,64 2.217.666 18.536
ARCLK
89,40 89,40 89,45 0,62% 88,80 89,45 89,15 11.118.386 124.721
ARDYZ
83,30 83,25 83,30 0,79% 82,00 84,15 83,11 43.660.584 525.335
ARENA
19,23 19,23 19,25 0,68% 19,09 19,24 19,15 1.016.673 53.102
ARFYE
18,43 18,40 18,43 0,49% 18,18 18,45 18,30 8.128.343 444.204
ARMGD
197,30 197,20 197,40 -0,10% 196,30 200,20 197,92 24.363.362 123.098
ARSAN
3,81 3,81 3,82 0,53% 3,75 3,82 3,77 7.282.144 1.931.764
ARTMS
42,58 42,54 42,58 3,80% 41,10 42,98 42,35 8.274.126 195.393
ARZUM
1,51 1,51 1,52 -0,66% 1,51 1,54 1,52 1.158.962 760.911
ASELS
389,50 389,50 389,75 2,43% 379,75 391,00 385,71 2.482.861.335 6.437.047
ASGYO
10,98 10,98 11,00 -0,54% 10,93 11,04 10,99 3.873.063 352.488
ASTOR
294,25 294,00 294,25 0,26% 289,75 294,75 292,18 1.298.566.233 4.444.471
ASUZU
46,34 46,34 46,38 0,78% 45,90 46,34 46,10 1.184.393 25.690
ATAKP
41,68 41,64 41,70 0,63% 41,16 41,86 41,61 1.580.470 37.982
ATATP
285,00 285,00 285,25 -1,38% 283,50 289,75 285,36 24.367.307 85.391
ATATR
13,41 13,40 13,42 1,59% 13,27 13,48 13,34 41.169.436 3.085.432
AVGYO
16,20 16,17 16,24 0,62% 16,03 16,28 16,14 776.886 48.134
AVHOL
33,34 33,32 33,34 -0,48% 33,24 33,84 33,42 3.590.477 107.436
AVOD
4,23 4,22 4,24 -3,20% 4,19 4,55 4,46 60.343.552 13.536.745
AVPGY
54,60 54,65 54,70 0,00% 54,25 55,05 54,66 2.927.741 53.560
AYCES
436,75 437,00 437,75 0,40% 432,75 439,25 434,92 2.445.971 5.624
AYDEM
26,16 26,16 26,18 0,77% 25,96 26,20 26,07 1.994.550 76.515
AYEN
30,18 30,14 30,18 -0,26% 29,98 30,26 30,15 631.231 20.935
AYGAZ
338,25 338,00 338,25 0,97% 335,00 338,25 336,96 31.547.629 93.624
AZTEK
3,68 3,67 3,68 0,82% 3,64 3,70 3,67 1.500.765 409.100
BAGFS
25,88 25,88 25,92 1,25% 25,52 25,88 25,69 1.319.818 51.369
BAHKM
167,80 167,70 168,00 7,84% 155,70 169,20 163,01 56.478.890 346.469
BALSU
9,01 9,00 9,01 -3,12% 8,97 9,45 9,12 96.002.491 10.522.000
BANVT
150,00 149,90 150,10 1,01% 148,50 150,40 149,59 1.441.583 9.637
BASGZ
44,34 44,28 44,34 0,32% 44,24 44,76 44,42 1.065.016 23.974
BAYRK
4,18 4,17 4,18 0,72% 4,16 4,19 4,17 1.652.066 396.085
BEGYO
3,36 3,35 3,36 0,30% 3,32 3,36 3,34 520.344 155.646
BERA
13,35 13,34 13,36 1,60% 13,16 13,46 13,32 15.241.665 1.143.913
BESLR
12,82 12,82 12,84 0,39% 12,76 12,88 12,82 3.468.596 270.663
BESTE
31,86 31,86 31,90 -0,44% 31,70 32,42 31,95 27.107.857 848.379
BEYAZ
21,62 21,60 21,66 -0,83% 21,50 22,00 21,67 1.106.817 51.086
BFREN
125,00 125,00 125,10 0,24% 124,30 125,10 124,76 2.550.654 20.444
BIENY
21,30 21,30 21,32 0,38% 21,10 21,32 21,22 1.393.464 65.683
BIGCH
5,27 5,27 5,28 -2,95% 5,25 5,48 5,30 9.242.274 1.742.480
BIGEN
151,50 - 151,50 -9,98% 151,50 151,50 151,50 2.531.262 16.708
BIGTK
290,00 290,00 290,50 -3,33% 286,50 299,50 289,69 15.995.314 55.215
BIMAS
416,75 416,50 416,75 0,97% 412,00 416,75 414,49 446.288.812 1.076.722
BINBN
175,60 175,60 175,90 2,69% 169,20 176,60 173,10 7.574.958 43.761
BINHO
9,33 9,32 9,33 -0,64% 9,24 9,43 9,30 14.344.268 1.542.943
BIOEN
18,87 18,85 18,88 1,40% 18,55 19,36 18,97 55.549.660 2.928.706
BJKAS
1,95 1,94 1,95 -1,02% 1,87 1,97 1,93 119.076.358 61.655.333
BLCYT
2,36 2,36 2,37 4,42% 2,33 2,45 2,39 97.737.702 40.978.494
BLUME
39,30 39,28 39,36 -1,70% 39,12 40,10 39,44 5.596.324 141.904
BMSCH
9,97 9,96 9,98 0,30% 9,91 10,04 9,94 1.192.902 120.001
BMSTL
43,40 43,38 43,42 -0,64% 43,32 43,70 43,41 6.179.080 142.340
BNTAS
6,15 6,14 6,15 0,16% 6,12 6,16 6,14 1.126.601 183.414
BOBET
22,92 22,92 22,94 3,43% 21,84 23,32 22,84 90.114.932 3.946.237
BORLS
3,73 3,72 3,73 -2,10% 3,66 3,85 3,74 10.412.194 2.785.416
BORSK
6,67 6,65 6,67 4,87% 6,52 6,98 6,74 69.847.764 10.366.129
BOSSA
6,26 6,25 6,26 -1,26% 6,23 6,34 6,26 1.805.733 288.407
BRISA
74,25 74,30 74,35 0,27% 73,95 74,45 74,18 1.517.405 20.457
BRKVY
92,10 92,10 92,25 -1,44% 92,05 94,00 92,83 12.234.987 131.803
BRLSM
19,40 19,38 19,40 -0,67% 17,67 19,40 18,65 73.056.962 3.918.231
BRSAN
692,00 691,50 692,50 0,58% 688,50 696,50 692,03 119.248.962 172.317
BRYAT
1.641,00 1.639,00 1.641,00 0,74% 1.627,00 1.642,00 1.636,62 10.235.422 6.254
BSOKE
20,68 20,68 20,72 -5,74% 20,02 21,90 20,63 33.767.563 1.636.766
BTCIM
3,66 3,65 3,66 -1,88% 3,62 3,81 3,68 55.234.642 15.014.393
BUCIM
5,74 5,74 5,75 -0,52% 5,71 5,77 5,72 923.315 161.319
BULGS
31,06 31,08 31,10 -1,90% 31,02 31,70 31,23 11.240.194 359.949
BURCE
32,04 32,02 32,06 0,44% 31,78 32,20 31,94 6.745.087 211.212
BVSAN
100,20 100,20 100,40 -0,10% 99,60 100,80 99,97 9.198.858 92.015
CANTE
1,32 1,32 1,33 -1,49% 1,31 1,35 1,33 58.589.407 44.130.035
CATES
65,60 - - -5,00% 65,60 70,10 67,68 48.148.571 711.432
CCOLA
79,05 79,05 79,15 0,32% 78,35 79,35 78,94 94.872.451 1.200.211
CELHA
24,28 24,28 24,32 -1,30% 23,50 24,54 24,20 2.655.686 109.760
CEMAS
4,06 4,05 4,06 0,74% 4,03 4,08 4,05 4.458.800 1.101.461
CEMTS
8,60 8,60 8,62 0,00% 8,60 8,63 8,61 446.904 51.893
CEMZY
13,96 13,95 13,97 -0,57% 13,00 14,04 13,74 44.645.165 3.249.381
CEOEM
23,34 23,36 23,42 0,09% 23,18 23,90 23,44 1.942.261 82.854
CGCAM
31,22 31,22 31,24 0,13% 30,70 31,30 31,00 5.689.329 183.508
CIMSA
43,60 43,58 43,60 0,37% 43,32 43,60 43,48 35.324.853 812.424
CLEBI
1.445,00 1.444,00 1.446,00 1,12% 1.430,00 1.445,00 1.439,65 4.737.898 3.291
CMBTN
1.520,00 1.519,00 1.522,00 1,06% 1.509,00 1.533,00 1.517,79 4.855.415 3.199
CONSE
2,24 2,24 2,25 0,00% 2,24 2,26 2,24 842.032 375.422
CRFSA
307,25 307,00 307,50 0,74% 302,00 313,50 307,81 158.472.735 514.844
CVKMD
15,74 15,74 15,76 -0,13% 15,63 15,86 15,74 58.203.034 3.697.691
CWENE
30,06 30,04 30,06 -2,34% 29,64 30,50 29,95 276.226.999 9.223.730
DAGI
9,37 9,35 9,37 -0,53% 9,05 9,42 9,28 6.551.800 705.732
DAPGM
7,45 7,45 7,46 -0,67% 7,39 7,53 7,44 66.707.558 8.961.809
DARDL
1,55 1,55 1,56 -0,64% 1,55 1,56 1,56 833.464 534.829
DCTTR
6,02 6,02 6,03 -0,66% 5,77 6,08 6,02 3.927.452 652.862
DENGE
2,32 2,32 2,33 3,11% 2,26 2,37 2,33 19.269.139 8.285.420
DERHL
2,04 2,03 2,04 1,49% 2,00 2,04 2,02 5.901.537 2.920.972
DESA
9,67 9,67 9,70 0,52% 9,53 9,76 9,63 1.014.891 105.443
DEVA
91,20 91,20 91,35 0,72% 90,60 92,30 91,64 9.749.367 106.385
DGATE
83,50 83,30 83,50 -1,30% 83,20 85,10 83,76 2.678.322 31.978
DGNMO
7,27 7,26 7,27 1,68% 7,15 7,60 7,29 3.211.979 440.793
DITAS
19,50 19,46 19,50 -5,80% 19,32 21,00 19,67 5.495.510 279.352
DMRGD
10,82 10,82 10,83 -1,01% 10,63 10,85 10,74 47.585.287 4.429.269
DMSAS
8,14 8,12 8,14 -0,61% 8,12 8,21 8,15 1.416.799 173.755
DNISI
4,41 4,39 4,41 1,38% 4,34 4,41 4,37 1.591.329 363.908
DOAS
160,00 160,00 160,10 0,38% 159,10 160,90 159,88 10.966.158 68.589
DOCO
11.317,50 11.315,00 11.342,50 0,35% 11.277,50 11.345,00 11.314,02 984.320 87
DOFER
27,38 27,38 27,40 1,18% 27,12 27,56 27,36 1.591.167 58.160
DOFRB
117,80 117,70 117,80 0,08% 116,50 118,50 117,43 34.571.120 294.400
DOHOL
21,40 21,40 21,42 -0,09% 21,26 21,56 21,44 7.786.019 363.235
DSTKF
2.302,00 2.301,00 2.302,00 2,31% 2.237,00 2.303,00 2.279,11 354.731.619 155.645
DUNYH
109,90 - 109,90 -9,99% 109,90 119,80 113,97 44.894.843 393.918
DURDO
4,98 4,95 4,98 0,61% 4,93 4,98 4,95 393.637 79.542
DURKN
21,92 21,88 21,94 -0,45% 21,70 22,44 21,90 3.508.736 160.225
DYOBY
13,11 13,11 13,12 1,16% 12,96 13,15 13,05 1.339.999 102.652
DZGYO
7,58 7,56 7,58 -0,52% 7,51 7,74 7,63 10.123.937 1.327.095
EBEBK
79,90 79,90 80,00 0,38% 79,60 80,20 79,89 1.926.271 24.111
ECILC
70,60 70,60 70,65 0,86% 70,20 71,20 70,61 51.385.455 727.694
ECOGR
33,66 33,64 33,68 0,84% 33,02 33,72 33,22 53.732.571 1.617.668
ECZYT
300,25 300,00 300,25 0,25% 299,25 301,50 300,10 3.131.548 10.435
EDATA
17,78 17,77 17,81 -1,39% 17,64 18,10 17,73 3.911.001 220.578
EDIP
35,28 35,28 35,30 0,23% 35,10 35,60 35,20 3.362.871 95.545
EFOR
17,08 17,08 17,09 -1,27% 16,86 17,24 17,02 90.832.711 5.336.596
EGEEN
5.050,00 5.042,50 5.050,00 4,99% 4.830,00 5.140,00 5.023,27 30.998.570 6.171
EGEGY
24,16 24,16 24,18 0,42% 23,74 24,32 24,10 6.033.669 250.332
EGEPO
15,54 15,48 15,55 0,39% 15,21 15,75 15,61 25.408.204 1.628.229
EGGUB
105,30 105,20 105,40 1,15% 104,30 105,30 104,89 4.354.426 41.515
EGPRO
36,26 36,22 36,24 1,51% 35,72 36,26 35,96 5.064.980 140.861
EKDMR
45,44 45,44 45,46 -0,79% 45,20 46,00 45,39 57.480.452 1.266.463
EKGYO
19,46 19,45 19,46 -0,26% 19,35 19,59 19,48 292.418.138 15.014.931
EKOS
4,71 4,71 4,72 0,21% 4,66 4,77 4,69 5.252.309 1.120.664
EKSUN
5,62 5,62 5,63 1,26% 5,56 5,62 5,60 976.448 174.526
ELITE
26,38 26,36 26,38 0,46% 26,08 26,44 26,30 4.612.828 175.402
EMKEL
13,09 13,08 13,10 -0,83% 13,00 13,21 13,09 4.223.616 322.628
EMPAE
71,35 71,25 71,30 -2,26% 69,45 72,85 70,55 174.629.827 2.475.121
ENDAE
17,06 17,05 17,08 0,71% 16,88 17,18 17,00 5.635.719 331.579
ENERY
10,52 10,52 10,53 0,19% 10,50 10,61 10,55 53.161.835 5.040.766
ENJSA
113,70 113,60 113,70 -0,70% 113,10 115,20 114,16 47.532.108 416.351
ENKAI
87,55 87,45 87,55 0,75% 86,75 87,80 87,34 121.748.042 1.394.013
ENSRI
4,67 4,67 4,68 -0,85% 4,63 4,72 4,66 13.602.562 2.921.402
ENTRA
4,17 4,16 4,17 0,24% 4,15 4,19 4,17 5.966.578 1.431.338
EPLAS
5,49 5,48 5,50 0,73% 5,42 5,49 5,46 1.106.417 202.745
ERCB
42,66 42,62 42,68 -0,42% 42,56 42,82 42,69 2.483.109 58.160
EREGL
36,74 36,74 36,76 0,44% 36,46 36,78 36,65 406.571.381 11.093.821
ESCAR
46,74 46,66 46,78 2,50% 44,80 46,96 46,22 25.554.797 552.917
ESCOM
5,12 5,12 5,13 0,39% 5,08 5,13 5,10 7.727.738 1.514.060
ESEN
3,35 3,34 3,35 1,21% 3,32 3,35 3,34 8.664.168 2.598.136
ETILR
5,39 5,39 5,40 -0,37% 5,36 5,57 5,45 3.612.231 662.786
EUPWR
68,95 68,85 68,95 -7,88% 67,40 69,35 67,67 1.956.147.088 28.908.994
EUREN
3,77 3,77 3,78 0,80% 3,75 3,78 3,76 7.869.395 2.093.549
EYGYO
2,62 2,62 2,64 -1,87% 2,61 2,67 2,64 1.211.326 459.678
FADE
15,43 15,43 15,44 0,13% 15,30 15,48 15,38 1.466.620 95.355
FENER
3,08 3,08 3,09 0,33% 3,06 3,09 3,08 33.907.087 11.020.419
FMIZP
285,50 284,75 285,50 1,60% 282,75 285,50 284,14 1.240.286 4.365
FONET
4,56 4,56 4,57 -0,22% 4,51 4,59 4,53 8.620.056 1.901.146
FORMT
1,44 1,44 1,45 -0,69% 1,44 1,45 1,44 2.053.407 1.424.357
FORTE
108,20 108,10 108,20 -0,28% 107,70 109,30 108,22 12.322.134 113.865
FRIGO
2,31 2,30 2,31 2,67% 2,24 2,32 2,28 17.761.253 7.785.401
FRMPL
31,60 31,58 31,60 1,48% 31,10 31,80 31,42 7.444.945 236.974
FROTO
76,25 76,15 76,20 0,79% 75,70 76,45 76,08 156.965.072 2.063.169
FZLGY
7,98 7,97 7,98 1,66% 7,75 8,05 7,90 30.353.362 3.844.301
GARAN
132,60 132,60 132,70 0,91% 131,70 133,20 132,38 582.879.470 4.403.214
GARFA
26,70 26,68 26,72 0,68% 26,52 26,88 26,62 1.514.226 56.892
GEDIK
5,71 5,71 5,72 0,18% 5,69 5,75 5,71 2.083.004 364.930
GEDZA
27,46 27,42 27,46 -0,22% 27,34 27,86 27,43 1.525.177 55.604
GENIL
10,99 10,98 10,99 1,67% 10,81 11,20 11,02 49.003.971 4.445.626
GENKM
11,02 11,01 11,03 5,15% 10,68 11,27 10,98 231.608.392 21.097.684
GENTS
5,14 5,13 5,14 1,38% 5,07 5,17 5,12 6.045.671 1.181.257
GEREL
35,62 35,62 35,66 1,48% 34,62 36,00 35,07 35.559.018 1.013.968
GESAN
62,40 62,30 62,40 -7,14% 60,50 63,00 60,75 516.067.758 8.495.616
GIPTA
67,90 67,90 67,95 -0,73% 66,80 68,35 67,47 38.126.021 565.059
GLCVY
51,00 51,00 51,10 0,10% 50,85 51,20 51,02 3.547.015 69.524
GLRMK
155,40 155,30 155,50 0,26% 153,70 155,50 154,44 81.748.091 529.310
GLRYH
2,94 2,94 2,95 0,00% 2,92 2,95 2,93 1.004.910 342.455
GLYHO
16,71 16,71 16,73 -0,36% 16,63 16,85 16,69 1.512.000 90.597
GMTAS
44,94 44,94 45,00 0,49% 44,50 45,12 44,93 7.182.431 159.861
GOKNR
16,86 16,85 16,86 -0,41% 16,77 17,00 16,85 6.671.401 395.888
GOLTS
293,00 293,25 293,50 0,34% 291,75 293,50 292,69 2.052.373 7.012
GOODY
2,61 2,61 2,62 -0,38% 2,61 2,63 2,62 882.932 337.476
GOZDE
21,82 21,80 21,86 0,46% 21,76 21,90 21,82 644.427 29.528
GRSEL
302,00 301,75 302,50 0,00% 298,75 303,75 300,49 5.163.063 17.182
GRTHO
189,10 189,10 189,20 0,53% 186,30 190,50 187,58 15.727.011 83.843
GSDHO
4,46 4,45 4,46 0,45% 4,43 4,49 4,45 1.744.899 392.253
GSRAY
1,02 1,01 1,02 0,99% 1,01 1,02 1,01 10.117.949 9.990.943
GUBRF
485,50 485,25 485,50 0,67% 476,75 486,00 482,50 227.547.342 471.600
GUNDG
1.297,00 1.295,00 1.297,00 -7,03% 1.256,00 1.322,00 1.285,26 43.227.283 33.633
GWIND
22,08 22,06 22,08 0,45% 21,98 22,08 22,03 5.410.859 245.603
GZNMI
51,75 51,75 51,80 -0,10% 51,45 52,30 51,72 6.542.477 126.492
HALKB
54,35 54,35 - 9,93% 52,00 54,35 54,33 1.889.815.715 34.784.301
HATEK
12,94 12,93 12,96 1,17% 12,80 13,02 12,92 2.780.309 215.147
HATSN
61,15 61,05 61,15 3,29% 58,25 61,70 60,31 93.283.701 1.546.848
HDFGS
2,41 2,40 2,41 0,84% 2,38 2,41 2,40 5.283.474 2.204.082
HEDEF
55,35 - 55,35 -10,00% 55,35 55,35 55,35 3.964.112 71.619
HEKTS
2,61 2,61 2,62 0,38% 2,60 2,62 2,61 41.051.630 15.719.609
HKTM
13,06 13,06 13,08 -0,76% 13,03 13,34 13,15 14.345.078 1.090.522
HLGYO
4,53 4,52 4,53 2,26% 4,46 4,55 4,51 50.920.875 11.302.571
HOROZ
56,70 56,70 56,75 0,98% 55,60 56,70 56,37 5.300.475 94.039
HRKET
94,00 93,85 93,95 2,73% 91,50 94,10 92,83 25.939.874 279.428
HTTBT
34,96 34,94 34,96 0,29% 34,82 35,20 34,95 856.255 24.497
HUNER
3,88 3,88 3,89 0,00% 3,87 3,91 3,89 15.491.758 3.986.422
HURGZ
7,25 7,25 7,26 -0,96% 7,20 7,33 7,26 4.793.397 659.858
ICBCT
19,14 19,14 19,18 0,84% 18,83 19,22 19,00 5.074.401 267.015
ICUGS
3,96 3,95 3,97 7,90% 3,66 3,96 3,87 20.480.035 5.290.524
IEYHO
213,30 213,30 213,40 0,38% 213,30 214,40 213,43 117.848.652 552.168
IHAAS
51,75 51,55 51,65 4,50% 49,80 52,80 51,61 12.372.382 239.727
IHGZT
1,16 1,15 1,16 0,00% 1,15 1,17 1,16 2.091.507 1.804.401
IHLAS
1,05 1,04 1,05 0,96% 1,04 1,05 1,04 2.063.864 1.976.609
IHLGM
1,55 1,55 1,56 0,00% 1,55 1,56 1,56 328.871 211.003
IMASM
2,21 2,20 2,21 -0,45% 2,20 2,23 2,21 4.123.832 1.866.275
INDES
11,36 11,35 11,36 -0,35% 11,34 11,45 11,37 4.493.358 395.166
INFO
5,32 5,32 5,33 1,53% 5,21 5,35 5,29 18.447.398 3.488.360
INGRM
369,50 369,75 370,00 -0,07% 367,25 370,00 368,67 755.394 2.049
INTEM
238,30 238,30 238,80 0,21% 236,00 238,80 237,71 217.504 915
INVEO
6,69 6,69 6,70 0,90% 6,65 6,71 6,68 1.864.597 279.345
INVES
781,00 781,00 782,00 -0,57% 780,00 789,00 784,85 1.417.437 1.806
ISCTR
13,08 13,08 13,09 1,00% 12,97 13,13 13,06 1.356.753.959 103.929.074
ISDMR
54,15 54,20 54,25 -0,37% 54,00 54,65 54,32 6.762.787 124.497
ISFIN
19,37 19,36 19,37 0,31% 19,33 19,42 19,37 1.572.941 81.191
ISGSY
15,58 15,57 15,58 0,52% 15,46 15,62 15,54 9.019.492 580.260
ISGYO
24,60 24,54 24,58 -0,32% 24,38 24,72 24,54 4.041.060 164.703
ISKPL
7,35 7,35 7,36 0,41% 7,22 7,40 7,30 31.081.760 4.260.667
ISMEN
34,82 34,80 34,82 -1,69% 34,70 35,40 34,97 36.039.572 1.030.616
IZENR
6,52 6,52 6,54 0,77% 6,45 6,56 6,50 17.366.958 2.673.977
IZFAS
44,52 - 44,52 -9,99% 44,52 44,52 44,52 58.838.389 1.321.617
IZMDC
9,79 9,78 9,80 -1,71% 9,70 9,96 9,78 14.275.362 1.459.750
JANTS
15,18 15,18 15,19 -0,13% 15,03 15,18 15,10 12.237.410 810.321
KAPLM
375,25 375,25 375,50 -0,27% 373,25 380,25 375,62 3.596.886 9.576
KAREL
8,14 8,13 8,15 0,25% 8,00 8,19 8,12 6.791.541 836.440
KARSN
12,78 12,78 12,80 2,82% 12,57 13,04 12,84 423.068.443 32.959.981
KARTN
160,20 160,00 160,20 -1,72% 160,00 167,20 162,84 16.457.908 101.069
KATMR
1,90 1,89 1,90 2,15% 1,86 1,90 1,88 32.560.076 17.331.740
KAYSE
4,07 4,06 4,07 0,99% 4,03 4,07 4,05 4.080.391 1.007.014
KBORU
17,43 17,40 17,43 1,81% 17,00 17,48 17,24 24.399.348 1.415.379
KCAER
14,27 14,26 14,27 2,51% 13,92 14,41 14,22 41.397.403 2.911.925
KCHOL
217,10 217,00 217,10 0,32% 216,50 218,70 217,51 1.100.674.099 5.060.246
KFEIN
7,86 7,86 7,87 0,26% 7,77 7,87 7,80 5.131.790 657.582
KGYO
12,17 12,15 12,17 0,41% 11,92 12,20 12,06 22.637.224 1.877.148
KIMMR
12,98 12,97 13,00 -0,15% 12,96 13,06 12,99 544.016 41.870
KLGYO
4,80 4,80 4,81 0,63% 4,76 4,82 4,80 2.304.216 480.288
KLKIM
26,04 26,00 26,04 1,40% 25,74 26,06 25,94 2.887.141 111.321
KLMSN
27,26 27,22 27,26 -0,29% 27,10 27,50 27,20 1.946.288 71.548
KLRHO
64,05 64,00 64,05 2,07% 63,05 64,85 64,10 27.811.435 433.901
KLSER
22,76 22,76 22,78 -0,61% 22,74 23,06 22,83 4.744.864 207.821
KLSYN
15,82 15,82 15,85 -0,19% 15,67 15,90 15,82 1.227.600 77.599
KLYPV
61,55 61,55 61,60 -0,49% 61,00 61,80 61,48 12.638.442 205.561
KMPUR
18,21 18,21 18,23 -0,55% 18,07 18,42 18,23 2.172.086 119.143
KNFRT
11,84 11,82 11,84 0,00% 11,71 11,89 11,78 1.925.458 163.438
KOCMT
3,52 3,51 3,52 3,53% 3,25 3,55 3,43 55.556.740 16.209.268
KONKA
9,32 9,31 9,32 0,32% 9,28 9,38 9,31 1.547.433 166.146
KONYA
3.837,50 3.837,50 3.845,00 1,52% 3.787,50 3.890,00 3.840,03 15.982.220 4.162
KOPOL
4,91 4,91 4,93 -2,19% 4,88 5,07 4,92 14.964.393 3.040.692
KORDS
75,10 75,10 75,15 -0,53% 73,55 76,30 74,80 22.665.453 303.009
KOTON
12,13 12,13 12,14 0,25% 12,10 12,18 12,12 1.358.983 112.176
KRDMD
43,20 43,18 43,20 0,51% 42,84 43,44 43,17 266.498.863 6.172.794
KRGYO
2,93 2,92 2,93 0,34% 2,91 2,95 2,93 2.057.612 703.438
KRONT
23,34 23,36 23,42 1,04% 23,04 23,78 23,30 2.646.676 113.595
KRPLS
10,56 10,56 10,58 1,54% 10,40 10,58 10,49 2.287.543 218.040
KRSTL
8,72 8,71 8,73 -0,68% 8,66 8,80 8,73 4.246.524 486.285
KRVGD
2,21 2,21 2,22 -0,45% 2,20 2,23 2,22 354.953 160.040
KTLEV
47,84 47,80 47,84 4,05% 42,80 49,00 47,04 2.610.488.177 55.495.820
KTSKR
76,15 76,05 76,20 0,73% 75,40 76,30 75,78 2.635.111 34.774
KUTPO
77,55 77,55 77,65 0,13% 77,00 78,40 77,35 1.470.690 19.014
KUYAS
70,45 70,40 70,50 0,14% 69,70 70,55 70,02 102.642.018 1.465.998
KZBGY
1,83 1,82 1,83 0,00% 1,81 1,84 1,82 5.864.329 3.221.267
KZGYO
21,26 21,26 21,30 0,09% 21,04 21,88 21,49 14.386.464 669.469
LIDER
24,00 24,00 24,04 -7,69% 23,88 24,90 24,36 71.238.926 2.924.196
LIDFA
2,56 2,55 2,56 0,39% 2,53 2,57 2,55 3.122.644 1.225.815
LILAK
28,06 28,02 28,06 0,86% 27,82 28,10 28,00 6.034.303 215.543
LINK
5,13 5,13 5,14 0,00% 5,10 5,14 5,12 7.105.114 1.387.618
LKMNH
13,09 13,09 13,11 -1,43% 13,01 13,27 13,07 1.966.137 150.392
LMKDC
21,66 21,64 21,68 0,56% 21,46 21,70 21,57 11.297.458 523.884
LOGO
133,60 133,50 133,60 -0,15% 133,10 134,50 133,73 3.742.139 27.983
LRSHO
2,42 2,41 2,42 0,41% 2,41 2,42 2,41 1.912.765 792.527
LXGYO
9,09 9,08 9,09 1,22% 8,74 9,14 8,94 15.192.474 1.698.929
LYDHO
130,20 130,20 130,50 -1,74% 128,60 134,20 131,03 4.402.881 33.602
LYDYE
11.455,00 11.455,00 11.477,50 -3,35% 11.300,00 11.852,50 11.508,43 6.755.450 587
MAALT
1.007,00 1.005,00 1.007,00 -0,30% 1.001,00 1.014,00 1.006,05 4.113.724 4.089
MACKO
35,06 35,04 35,06 0,86% 34,70 35,08 34,83 831.849 23.883
MAGEN
33,44 33,44 33,46 -1,36% 33,42 34,30 33,87 53.969.036 1.593.467
MAKIM
14,67 14,65 14,67 0,41% 14,58 14,88 14,67 651.117 44.374
MAKTK
9,81 9,81 9,82 -1,01% 9,74 9,90 9,80 4.391.366 448.062
MANAS
35,54 35,54 35,58 -0,11% 35,16 36,20 35,47 189.291.121 5.337.019
MARBL
12,18 12,18 12,19 1,08% 12,09 12,20 12,15 1.117.321 91.943
MARMR
2,18 2,17 2,18 0,46% 2,17 2,19 2,17 11.003.332 5.064.294
MARTI
2,03 2,02 2,03 -4,69% 2,00 2,13 2,04 62.496.389 30.682.745
MAVI
36,18 36,18 36,20 0,22% 36,06 36,62 36,31 43.410.862 1.195.641
MCARD
158,20 158,20 158,50 -0,57% 155,70 159,60 157,14 24.314.817 154.731
MEDTR
24,46 24,44 24,50 -0,89% 24,16 24,62 24,40 662.156 27.143
MEGMT
43,76 43,74 43,76 0,46% 43,10 43,80 43,40 14.380.651 331.326
MEKAG
2,95 2,94 2,95 0,00% 2,93 2,95 2,94 1.626.560 552.861
MERCN
16,80 16,78 16,80 0,12% 16,61 16,81 16,70 5.968.585 357.487
MERIT
15,61 15,61 15,62 0,26% 15,50 15,62 15,58 1.362.667 87.478
MERKO
1,21 1,20 1,21 1,68% 1,19 1,22 1,20 6.201.181 5.166.221
METRO
8,49 8,49 8,50 0,59% 8,41 8,52 8,47 3.650.977 431.179
MEYSU
11,31 11,31 11,32 0,09% 11,15 11,39 11,26 17.807.044 1.580.911
MGROS
524,00 524,00 524,50 1,55% 514,50 525,50 519,34 257.662.321 496.134
MHRGY
3,22 3,21 3,22 2,22% 3,16 3,24 3,21 3.433.900 1.069.270
MIATK
27,30 27,30 27,32 -2,22% 27,10 27,82 27,39 64.291.965 2.347.671
MNDRS
11,04 11,02 11,04 0,82% 10,97 11,05 11,01 1.389.848 126.287
MNDTR
4,94 4,92 4,94 1,02% 4,88 4,94 4,92 753.691 153.233
MOBTL
12,37 12,36 12,38 -0,24% 12,26 12,37 12,32 1.692.665 137.372
MOGAN
13,56 13,54 13,57 -2,87% 13,17 13,70 13,36 53.758.423 4.023.229
MOPAS
25,30 25,30 25,34 0,00% 25,10 25,48 25,22 8.469.973 335.852
MPARK
414,00 414,00 414,25 -0,48% 413,00 416,25 414,59 11.051.325 26.656
MRGYO
1,48 1,47 1,48 -1,99% 1,46 1,52 1,48 37.105.675 25.051.125
MRSHL
1.581,00 1.578,00 1.581,00 1,35% 1.560,00 1.581,00 1.568,99 3.914.624 2.495
MSGYO
5,59 5,59 5,60 1,64% 5,51 5,62 5,57 300.876 54.039
MTRKS
31,02 31,02 31,04 -0,26% 30,94 31,18 31,07 2.607.282 83.906
NATEN
5,02 5,01 5,02 1,01% 4,96 5,02 4,98 3.927.883 788.151
NETAS
101,00 101,00 101,20 2,02% 98,15 102,00 100,06 34.697.495 346.759
NETCD
118,00 117,80 118,00 -0,42% 116,50 119,30 117,39 37.636.444 320.617
NIBAS
4,40 4,40 4,41 0,23% 4,34 4,57 4,46 17.734.231 3.978.761
NTGAZ
11,27 11,26 11,27 -0,44% 11,20 11,37 11,25 2.244.109 199.466
NTHOL
43,00 43,00 43,04 -0,74% 42,88 43,32 43,01 3.728.277 86.695
NUGYO
8,92 8,90 8,92 0,68% 8,86 8,94 8,90 1.710.774 192.214
NUHCM
208,90 208,90 209,10 0,43% 208,00 209,00 208,62 344.635 1.652
OBAMS
5,12 5,12 5,13 -2,85% 5,07 5,27 5,16 32.363.697 6.274.025
ODAS
7,26 7,25 7,26 -0,27% 7,22 7,32 7,26 28.753.152 3.958.847
ODINE
1.322,00 - 1.322,00 -9,95% 1.322,00 1.322,00 1.322,00 3.561.468 2.694
OFSYM
69,00 69,00 69,15 1,02% 68,10 69,05 68,47 7.993.528 116.749
ONCSM
170,10 170,00 170,20 -4,76% 168,10 176,70 170,56 22.689.714 133.029
ONRYT
59,25 59,20 59,30 4,96% 59,00 61,70 60,31 63.973.698 1.060.762
ORGE
21,62 21,66 21,70 0,00% 21,22 21,90 21,67 15.900.084 733.600
OSMEN
6,89 6,88 6,89 1,17% 6,80 6,89 6,85 1.253.729 183.095
OSTIM
1,52 1,51 1,52 0,00% 1,51 1,53 1,52 1.475.204 968.967
OTKAR
311,00 310,75 311,00 0,81% 307,50 311,50 309,91 10.064.472 32.475
OTTO
131,10 131,10 131,20 -0,98% 129,00 133,70 130,55 5.946.568 45.552
OYAKC
21,20 21,20 21,22 0,66% 21,02 21,26 21,17 31.901.743 1.506.637
OYYAT
34,10 34,10 34,14 -0,53% 33,90 34,52 34,13 2.271.088 66.534
OZATD
4.717,50 4.715,00 4.717,50 -0,68% 4.717,50 4.742,50 4.732,76 19.271.798 4.072
OZGYO
2,01 2,00 2,01 0,00% 1,99 2,02 2,01 3.388.224 1.689.489
OZKGY
13,25 13,24 13,26 0,15% 13,20 13,28 13,24 1.217.692 91.948
OZSUB
41,04 41,00 41,06 -2,52% 40,90 43,00 42,25 34.651.535 820.106
OZYSR
11,38 11,38 11,40 -1,47% 11,32 11,55 11,41 4.628.254 405.648
PAGYO
143,20 143,20 143,30 -1,10% 143,20 144,70 144,17 385.666 2.675
PAHOL
1,30 1,29 1,30 0,78% 1,29 1,31 1,30 32.286.485 24.875.428
PAPIL
12,64 12,63 12,64 -1,48% 12,57 12,86 12,64 8.368.954 662.286
PARSN
69,50 69,50 69,65 0,80% 68,65 69,70 69,14 1.648.664 23.847
PASEU
158,40 - 158,40 -9,95% 158,40 172,80 168,57 649.819.752 3.854.967
PATEK
18,72 18,72 18,74 -1,47% 18,56 19,10 18,76 38.044.823 2.027.618
PCILT
31,58 31,54 31,60 -1,31% 30,42 32,00 31,03 29.643.887 955.324
PEKGY
10,35 - 10,35 -10,00% 10,35 11,00 10,62 2.908.726.350 273.817.770
PENGD
8,85 8,84 8,86 -0,45% 8,81 8,89 8,85 3.499.438 395.563
PENTA
12,94 12,94 12,95 0,00% 12,88 12,95 12,91 1.379.678 106.889
PETKM
20,22 20,20 20,22 0,00% 19,99 20,22 20,09 169.061.551 8.417.003
PETUN
11,41 11,39 11,41 0,53% 11,32 11,41 11,37 2.687.970 236.359
PGSUS
148,30 148,30 148,40 0,07% 147,20 148,60 148,00 189.582.077 1.281.005
PINSU
10,04 10,03 10,06 0,20% 10,00 10,07 10,02 2.025.297 202.116
PKART
122,10 122,10 122,30 -1,45% 121,50 123,70 122,49 7.195.291 58.741
PKENT
123,30 123,30 123,50 0,00% 122,90 123,70 123,14 949.386 7.710
PLTUR
20,16 20,16 20,20 -0,40% 20,12 20,42 20,19 3.021.722 149.683
PNLSN
40,02 40,00 40,08 0,15% 39,80 40,12 40,02 1.523.402 38.069
PNSUT
10,99 11,00 11,02 0,27% 10,95 11,07 10,99 1.990.565 181.096
POLHO
22,62 22,60 22,64 -1,05% 22,42 22,92 22,61 4.658.539 206.068
POLTK
4.017,50 4.017,50 4.025,00 0,44% 3.985,00 4.067,50 4.034,27 3.070.080 761
PRDGS
7,09 7,09 7,10 0,71% 7,01 7,11 7,04 5.083.456 721.689
PRKAB
30,06 30,04 30,10 0,13% 30,02 30,70 30,19 1.534.068 50.817
PRKME
17,95 17,95 17,98 -1,43% 17,86 18,30 18,00 5.932.806 329.682
PSGYO
2,93 2,92 2,93 -0,68% 2,89 2,97 2,93 66.092.176 22.596.425
QUAGR
3,06 3,05 3,06 0,33% 3,03 3,07 3,05 9.414.289 3.091.888
RALYH
252,50 252,25 252,75 -1,46% 252,25 256,00 253,77 16.618.878 65.489
RAYSG
151,50 151,30 151,60 1,00% 149,80 153,20 150,84 1.807.251 11.981
REEDR
5,54 5,53 5,54 -0,18% 5,49 5,59 5,53 7.496.094 1.356.493
RGYAS
204,00 204,00 204,30 0,00% 203,70 205,00 204,44 14.196.780 69.444
RTALB
2,76 2,75 2,76 0,36% 2,73 2,79 2,76 7.067.752 2.565.592
RUBNS
30,62 30,60 30,66 -0,33% 30,22 30,70 30,38 5.089.772 167.563
RUZYE
7,80 7,81 7,83 -0,38% 7,71 7,85 7,77 4.310.550 554.517
RYGYO
49,44 49,40 49,48 2,74% 48,18 49,92 49,26 24.237.142 492.033
RYSAS
28,36 28,32 28,36 0,42% 28,04 28,42 28,24 18.605.538 658.926
SAFKR
15,99 15,98 16,00 -0,06% 15,74 16,03 15,85 9.272.499 584.877
SAHOL
93,65 93,60 93,65 0,70% 93,10 94,30 93,60 492.215.363 5.258.534
SANFM
9,54 9,54 9,56 -0,42% 9,54 9,63 9,59 3.329.593 347.255
SARKY
23,66 23,68 23,70 0,94% 23,52 23,78 23,64 10.516.911 444.858
SASA
2,25 2,24 2,25 0,90% 2,24 2,26 2,25 532.019.881 236.484.223
SAYAS
53,70 53,60 53,70 -0,09% 52,75 54,15 53,52 16.350.063 305.503
SDTTR
21,02 21,02 21,12 3,04% 20,10 21,44 20,85 42.210.397 2.024.675
SEGMN
46,58 46,58 46,66 -0,89% 46,32 47,10 46,72 1.626.380 34.811
SEGYO
3,57 3,56 3,57 0,00% 3,51 3,60 3,56 4.418.802 1.241.704
SELEC
351,50 351,25 351,50 0,43% 349,75 352,75 351,39 94.254.146 268.232
SELVA
1,55 1,54 1,55 1,31% 1,51 1,55 1,54 3.240.939 2.109.904
SERNT
8,23 8,22 8,24 0,24% 8,19 8,27 8,22 3.158.786 384.115
SISE
38,86 38,86 38,88 0,47% 38,62 38,94 38,78 180.398.193 4.652.117
SKBNK
6,31 6,31 6,32 0,32% 6,29 6,35 6,32 82.406.084 13.049.808
SKTAS
3,16 3,15 3,16 -0,63% 3,13 3,21 3,16 4.015.069 1.270.386
SKYMD
15,14 15,14 15,16 -0,72% 15,07 15,35 15,22 5.141.976 337.848
SMART
22,56 22,56 22,60 1,62% 22,18 22,58 22,36 2.224.919 99.519
SMRTG
8,33 8,32 8,33 -7,44% 8,15 8,60 8,36 73.253.400 8.765.537
SMRVA
10,41 10,40 10,41 0,00% 10,35 10,45 10,39 5.774.155 555.813
SNGYO
3,25 3,24 3,25 0,31% 3,23 3,26 3,24 2.596.586 800.306
SNICA
3,07 3,06 3,07 0,66% 3,05 3,07 3,06 1.340.982 438.648
SOKE
11,28 11,28 11,29 -0,18% 11,25 11,34 11,28 2.294.597 203.417
SOKM
57,80 57,80 57,85 -0,34% 57,45 58,40 57,98 27.258.629 470.128
SRVGY
2,41 2,40 2,41 0,00% 2,40 2,43 2,41 8.035.920 3.334.716
SUNTK
32,64 32,62 32,70 1,62% 32,06 33,94 32,91 5.171.492 157.166
SURGY
29,28 29,28 29,30 0,14% 29,04 29,36 29,18 6.608.703 226.457
SUWEN
6,83 6,82 6,83 1,79% 6,63 6,96 6,85 11.700.741 1.708.902
SVGYO
15,00 15,00 15,03 -8,26% 14,72 16,04 15,40 300.719.980 19.534.025
TABGD
236,50 236,50 236,60 1,76% 231,30 238,00 235,43 34.138.816 145.005
TARKM
513,50 513,50 514,00 0,69% 511,50 518,00 514,43 10.165.586 19.761
TATEN
7,56 7,55 7,56 -0,40% 7,48 7,61 7,54 25.031.002 3.318.704
TATGD
17,20 17,18 17,21 0,35% 17,11 17,23 17,16 2.559.495 149.179
TAVHL
267,00 267,00 267,25 0,28% 265,50 267,75 266,62 81.168.782 304.440
TBORG
147,10 146,90 147,10 0,20% 144,70 149,30 146,60 1.948.365 13.290
TCELL
96,15 96,15 96,20 -0,47% 95,85 96,60 96,16 268.314.874 2.790.330
TCKRC
137,60 137,40 137,60 -1,92% 137,00 142,30 138,58 74.270.131 535.929
TEHOL
44,44 44,44 44,46 2,11% 43,80 44,96 44,32 893.811.868 20.166.721
TEKTU
7,24 7,24 7,25 -1,63% 7,20 7,38 7,26 8.605.983 1.185.209
TERA
194,70 194,50 194,60 0,36% 192,10 195,40 193,90 768.560.177 3.963.699
TEZOL
8,74 8,74 8,75 0,69% 8,65 8,75 8,71 2.637.101 302.910
TGSAS
208,00 208,00 208,20 -1,89% 207,20 212,00 208,92 10.703.946 51.235
THYAO
294,00 293,75 294,00 0,86% 292,25 294,25 293,33 1.855.831.011 6.326.864
TKFEN
205,20 205,00 205,30 -1,58% 201,90 209,90 204,22 173.575.774 849.929
TKNSA
16,75 16,75 16,77 0,00% 16,65 16,80 16,70 6.103.476 365.455
TLMAN
77,25 77,05 77,25 0,32% 77,05 78,00 77,30 513.583 6.644
TMPOL
363,00 362,50 363,00 2,98% 352,25 379,00 370,21 151.577.176 409.436
TMSN
70,55 70,50 70,55 0,71% 70,10 70,55 70,27 2.079.980 29.602
TNZTP
30,06 30,02 30,06 0,07% 29,76 30,14 29,91 6.676.300 223.198
TOASO
262,25 262,25 262,50 0,67% 259,75 262,75 261,02 110.726.767 424.216
TRALT
51,45 51,45 51,50 -0,48% 50,45 51,50 50,91 784.949.601 15.419.717
TRCAS
48,38 48,30 48,38 0,79% 47,72 48,48 48,20 6.766.128 140.387
TRENJ
105,60 105,50 105,60 0,00% 104,60 105,90 105,32 12.939.647 122.859
TRGYO
93,30 93,25 93,35 -0,11% 93,05 93,50 93,26 4.816.572 51.645
TRMET
138,10 138,00 138,20 -0,50% 136,60 139,20 137,51 109.675.091 797.575
TSKB
11,11 11,10 11,11 0,63% 11,04 11,14 11,09 12.994.731 1.171.691
TSPOR
1,03 1,03 1,04 0,98% 1,03 1,04 1,03 11.320.847 10.947.986
TTKOM
51,00 51,00 51,05 0,39% 50,80 51,25 51,05 128.680.280 2.520.543
TTRAK
422,00 422,00 422,25 -0,06% 420,00 423,00 420,93 1.604.566 3.812
TUCLK
3,81 3,80 3,81 0,26% 3,78 3,81 3,80 720.558 189.824
TUKAS
1,94 1,93 1,94 0,52% 1,93 1,95 1,94 8.916.404 4.601.946
TUPRS
391,00 390,75 391,25 0,00% 387,75 391,50 389,66 927.628.865 2.380.623
TUREX
6,00 6,00 6,01 0,50% 5,92 6,00 5,96 8.234.728 1.382.643
TURGG
28,40 28,40 28,44 1,14% 28,08 29,00 28,51 4.964.486 174.138
TURSG
6,00 6,00 6,01 0,00% 5,98 6,02 6,00 29.058.837 4.840.199
UCAYM
21,84 21,80 21,84 0,92% 21,08 21,86 21,58 8.232.254 381.498
UFUK
1.460,00 1.460,00 1.464,00 -2,67% 1.425,00 1.496,00 1.454,13 2.435.668 1.675
ULKER
89,45 89,40 89,45 0,90% 88,60 89,65 89,32 137.591.375 1.540.356
ULUFA
1,65 1,65 1,66 0,61% 1,64 1,66 1,65 849.421 514.847
ULUSE
225,40 225,10 225,80 -0,40% 223,60 228,40 225,49 3.354.568 14.877
ULUUN
8,14 8,14 8,16 -0,49% 8,13 8,29 8,18 5.896.332 720.485
UNLU
10,43 10,40 10,43 0,29% 10,40 10,55 10,43 743.860 71.335
USAK
1,19 1,18 1,19 0,85% 1,18 1,19 1,18 1.854.413 1.567.878
USHOL
73,20 73,10 73,20 -1,35% 71,00 73,25 71,70 5.883.802 82.062
VAKBN
34,02 34,00 34,04 0,83% 33,54 34,54 34,07 853.503.743 25.054.484
VAKFA
11,09 11,09 11,10 -0,36% 11,02 11,17 11,07 11.121.887 1.004.734
VAKFN
1,12 1,11 1,12 0,90% 1,11 1,12 1,11 703.017 631.057
VAKKO
65,55 65,60 65,70 0,08% 65,35 65,85 65,58 484.832 7.393
VBTYZ
37,06 37,02 37,10 -0,11% 36,90 37,50 37,07 4.064.469 109.639
VERTU
33,22 33,22 33,30 0,06% 33,18 33,76 33,27 371.220 11.158
VERUS
678,50 678,50 679,50 -1,38% 675,50 688,00 679,45 5.271.168 7.758
VESBE
5,46 5,45 5,46 0,18% 5,41 5,51 5,46 16.489.030 3.019.930
VESTL
24,36 24,34 24,36 1,25% 24,10 24,56 24,31 43.731.466 1.799.196
VKGYO
1,92 1,91 1,92 1,05% 1,90 1,92 1,91 3.107.988 1.628.224
VRGYO
1,79 1,78 1,79 1,13% 1,77 1,79 1,78 987.199 554.541
VSNMD
40,62 40,62 40,64 0,59% 40,32 40,80 40,55 4.909.980 121.096
YAPRK
10,55 10,52 10,55 0,29% 10,50 10,65 10,53 1.241.476 117.867
YATAS
30,20 30,16 30,20 0,60% 30,02 30,20 30,15 735.670 24.398
YAYLA
20,56 20,52 20,56 0,29% 20,38 20,80 20,51 1.820.346 88.764
YEOTK
32,08 32,06 32,08 0,31% 31,70 32,26 31,99 44.305.474 1.384.933
YESIL
1,13 1,12 1,13 0,89% 1,12 1,14 1,13 812.895 720.748
YGGYO
219,90 219,60 219,90 0,14% 219,60 221,50 220,02 2.076.308 9.437
YIGIT
21,98 21,96 21,98 -0,54% 21,82 22,12 21,98 6.909.511 314.365
YKBNK
36,14 36,12 36,14 0,67% 35,94 36,28 36,08 1.130.871.984 31.346.205
YKSLN
2,64 2,63 2,64 -0,38% 2,62 2,65 2,64 1.689.154 641.098
YUNSA
7,39 7,39 7,40 0,54% 7,34 7,40 7,37 1.763.339 239.311
YYLGD
9,89 9,88 9,89 0,82% 9,81 9,89 9,85 7.582.077 770.024
ZERGY
9,34 9,32 9,33 -1,68% 9,18 9,58 9,35 12.920.463 1.381.677
ZGYO
21,90 21,92 21,94 0,37% 21,50 22,40 21,90 14.573.768 665.621
ZOREN
2,30 2,29 2,30 0,00% 2,28 2,31 2,30 11.945.468 5.198.551
ZRGYO
19,61 19,61 19,65 0,62% 19,61 19,76 19,69 493.910 25.080

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.