BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,54 14,54 14,56 -1,89% 14,50 14,85 14,64 152.295.129 10.401.873
A1YEN
32,64 32,64 32,72 -2,63% 32,64 33,48 33,08 72.493.472 2.191.732
ACSEL
112,80 112,80 113,10 -3,59% 112,30 119,40 114,96 37.448.056 325.748
ADEL
45,72 45,72 - 9,96% 41,98 45,72 44,55 730.589.238 16.398.403
ADESE
0,95 0,95 0,96 -1,04% 0,94 0,96 0,95 151.599.736 159.256.389
ADGYO
58,85 58,00 58,85 1,47% 57,90 60,20 58,97 92.050.066 1.560.980
AEFES
17,80 17,78 17,80 2,01% 17,28 17,80 17,53 631.324.159 36.016.235
AFYON
14,08 14,07 14,08 0,00% 13,96 14,30 14,10 43.861.112 3.110.605
AGESA
230,30 229,80 230,30 -0,09% 228,40 234,00 230,77 52.020.585 225.427
AGHOL
29,06 29,04 29,06 -0,75% 28,76 29,24 28,99 155.813.369 5.374.098
AGROT
3,08 3,07 3,08 0,65% 3,04 3,12 3,08 104.556.508 33.982.531
AHGAZ
22,94 22,92 22,94 0,35% 22,52 23,18 22,85 117.544.957 5.144.259
AHSGY
18,00 18,00 18,01 -0,77% 17,70 18,55 18,02 50.665.856 2.811.234
AKBNK
75,30 75,30 75,35 -0,59% 74,40 76,05 75,07 9.129.702.036 121.611.302
AKCNS
191,90 191,90 192,10 -1,18% 191,40 194,20 192,50 101.047.565 524.929
AKENR
9,83 9,83 9,84 -0,10% 9,77 9,96 9,83 45.088.603 4.587.789
AKFGY
2,80 2,79 2,80 -1,41% 2,79 2,85 2,82 46.834.816 16.627.721
AKFIS
43,18 43,18 43,20 -2,53% 42,98 44,20 43,44 158.798.674 3.655.399
AKFYE
22,52 22,50 22,52 -1,66% 22,50 23,12 22,70 161.844.688 7.129.738
AKGRT
7,40 7,39 7,40 1,09% 7,30 7,42 7,38 70.800.171 9.593.960
AKHAN
26,86 26,86 26,88 0,67% 26,52 27,10 26,83 241.181.270 8.988.731
AKSA
10,16 10,16 10,17 -1,17% 10,14 10,37 10,22 168.658.170 16.498.305
AKSEN
81,15 81,15 81,20 -0,67% 80,55 82,65 81,39 313.241.750 3.848.809
AKSGY
9,24 9,23 9,24 0,33% 9,11 9,25 9,19 39.728.068 4.324.906
AKSUE
31,38 31,34 31,38 2,55% 30,28 32,02 31,32 58.700.506 1.874.451
ALARK
91,00 91,00 91,05 0,05% 90,15 91,40 90,88 447.356.396 4.922.412
ALBRK
8,74 8,72 8,74 0,23% 8,60 8,78 8,69 127.677.019 14.688.318
ALCAR
724,00 724,00 724,50 -1,30% 721,00 733,50 725,23 13.828.757 19.068
ALCTL
140,80 140,80 140,90 5,31% 132,70 141,10 138,29 167.281.865 1.209.626
ALFAS
37,86 37,86 37,88 0,16% 37,48 38,02 37,75 49.871.364 1.321.140
ALGYO
5,04 5,04 5,05 -3,45% 4,97 5,33 5,12 251.591.021 49.130.667
ALKA
11,85 11,85 11,87 -3,81% 11,80 12,25 12,00 100.586.647 8.381.300
ALKIM
18,67 18,67 18,72 0,97% 18,39 19,16 18,86 63.531.766 3.368.716
ALKLC
370,25 370,25 372,25 -0,34% 367,50 385,75 375,54 669.967.948 1.784.011
ALTNY
14,75 14,75 14,76 -1,73% 14,71 15,15 14,89 500.972.916 33.655.925
ALVES
3,73 3,73 3,74 9,71% 3,36 3,74 3,67 1.391.411.151 379.695.179
ANELE
19,69 19,69 - 10,00% 17,16 19,69 18,57 61.789.970 3.327.482
ANGEN
10,48 10,48 10,50 -1,13% 10,43 10,65 10,52 14.939.662 1.420.697
ANHYT
111,00 110,90 111,00 -0,89% 110,30 112,60 110,94 83.088.026 748.921
ANSGR
26,60 26,58 26,60 0,38% 26,24 26,70 26,45 121.288.387 4.586.428
ARASE
100,90 100,90 101,10 -0,79% 100,40 104,00 102,06 92.971.434 910.927
ARCLK
113,40 113,40 113,50 1,34% 110,50 113,50 111,90 217.532.908 1.942.958
ARDYZ
40,60 40,58 40,60 1,10% 39,76 40,88 40,32 133.710.561 3.316.642
ARENA
25,30 25,30 25,34 1,36% 24,90 25,44 25,18 23.213.429 921.917
ARFYE
27,88 27,88 27,90 2,27% 26,74 29,08 28,00 354.939.054 12.678.558
ARMGD
147,20 147,20 147,30 4,47% 139,50 151,00 145,97 490.838.547 3.362.640
ARSAN
3,64 3,64 3,65 -0,55% 3,60 3,68 3,64 50.086.847 13.765.036
ARTMS
43,36 43,36 43,40 -0,09% 42,96 44,00 43,34 86.865.597 2.004.122
ARZUM
3,42 3,41 3,42 3,95% 3,26 3,57 3,45 293.127.869 84.910.601
ASELS
376,75 376,75 377,00 4,00% 362,25 379,00 373,38 13.410.802.595 35.915.324
ASGYO
10,67 10,66 10,67 -0,19% 10,65 10,76 10,70 28.647.238 2.676.405
ASTOR
206,20 206,20 206,30 -0,53% 202,50 213,30 208,55 5.880.264.136 28.195.815
ASUZU
67,65 67,60 67,65 5,70% 63,55 67,75 66,08 79.588.998 1.204.532
ATAKP
52,45 52,45 52,55 -0,47% 51,60 53,40 52,39 29.535.356 563.773
ATATP
144,00 143,80 144,00 2,27% 136,50 146,00 142,13 207.812.232 1.462.150
ATATR
13,40 13,40 13,41 -2,76% 13,25 14,20 13,83 1.242.356.525 89.806.817
AVGYO
12,24 12,23 12,24 2,60% 11,80 12,26 12,03 18.685.660 1.553.300
AVHOL
36,20 36,18 36,20 -0,88% 36,00 36,98 36,25 17.674.848 487.605
AVOD
4,34 4,34 4,35 -2,03% 4,33 4,45 4,39 37.095.386 8.456.377
AVPGY
52,00 51,95 52,00 -0,29% 51,30 52,10 51,80 50.461.005 974.242
AYCES
1.069,00 1.050,00 1.069,00 6,26% 989,00 1.069,00 1.021,10 259.163.071 253.808
AYDEM
30,96 30,96 31,00 -1,15% 30,22 31,52 31,09 93.898.280 3.019.867
AYEN
35,88 35,86 35,88 -3,29% 35,50 38,00 36,40 161.710.162 4.443.220
AYGAZ
277,00 274,75 277,00 3,45% 267,75 278,25 273,54 448.807.415 1.640.767
AZTEK
3,92 3,92 3,94 0,26% 3,92 3,97 3,94 19.131.365 4.857.362
BAGFS
33,18 33,18 33,20 -2,47% 32,88 34,02 33,50 48.843.598 1.458.200
BAHKM
139,20 139,10 139,20 -0,93% 136,40 143,80 140,67 69.977.900 497.471
BALSU
14,80 14,80 14,81 -1,14% 14,69 15,22 14,90 88.058.482 5.908.736
BANVT
157,80 157,40 157,80 0,77% 155,30 158,00 156,59 21.834.688 139.441
BARMA
53,05 53,00 53,05 2,02% 51,30 53,90 52,68 76.623.099 1.454.597
BASGZ
53,00 52,65 53,00 0,57% 51,10 53,00 52,29 33.408.930 638.890
BAYRK
4,66 4,66 4,68 1,53% 4,55 4,88 4,72 115.100.896 24.411.767
BEGYO
4,44 4,44 4,46 2,54% 4,34 4,57 4,49 71.893.336 16.017.982
BERA
17,39 17,39 17,40 -1,42% 17,30 17,88 17,57 224.604.533 12.781.624
BESLR
13,45 13,45 13,47 -0,37% 13,39 13,64 13,51 39.378.440 2.914.001
BESTE
23,06 23,06 23,10 -1,62% 23,06 23,78 23,38 233.890.188 10.006.032
BEYAZ
29,48 29,40 29,48 1,03% 29,12 30,02 29,58 31.072.163 1.050.625
BFREN
139,50 139,40 139,50 -0,21% 138,50 140,10 139,10 15.148.347 108.905
BIENY
24,08 24,08 24,10 0,84% 23,86 24,86 24,27 105.662.109 4.354.261
BIGCH
7,08 7,07 7,08 2,61% 6,83 7,15 6,99 43.142.047 6.168.252
BIGEN
9,09 9,08 9,09 -0,87% 9,06 9,20 9,13 61.631.097 6.750.924
BIGTK
216,60 216,60 217,00 0,65% 213,00 224,30 218,67 122.415.620 559.817
BIMAS
739,00 739,00 739,50 1,72% 724,00 746,00 737,68 3.512.149.391 4.761.088
BINBN
160,10 160,10 160,50 -0,87% 160,00 162,20 160,72 34.741.558 216.157
BINHO
9,03 9,03 9,04 0,78% 8,85 9,07 8,93 197.462.760 22.116.381
BIOEN
17,35 17,27 17,35 3,64% 16,67 17,65 17,20 159.482.554 9.273.570
BJKAS
1,51 1,50 1,51 1,34% 1,48 1,51 1,50 33.594.999 22.453.112
BLCYT
46,54 - 46,54 -9,98% 46,54 46,54 46,54 16.521.793 355.002
BLUME
43,10 43,08 43,10 0,00% 42,92 43,78 43,28 84.686.300 1.956.685
BMSCH
16,19 16,19 16,21 -1,22% 16,19 16,45 16,30 29.413.044 1.805.069
BMSTL
85,80 85,80 85,85 -3,16% 85,30 88,95 86,57 200.664.765 2.317.878
BNTAS
6,55 6,55 6,58 1,39% 6,42 6,66 6,58 40.755.338 6.196.488
BOBET
19,24 19,24 19,26 -0,62% 19,15 19,35 19,24 28.294.547 1.470.456
BORLS
3,63 3,63 - 10,00% 3,38 3,63 3,56 94.506.182 26.538.086
BORSK
7,22 7,20 7,22 -2,96% 7,16 7,57 7,34 139.171.207 18.963.955
BOSSA
6,41 6,41 6,43 -0,16% 6,39 6,50 6,43 11.835.383 1.840.510
BRISA
83,90 83,90 83,95 -0,94% 83,75 84,95 84,31 10.342.764 122.678
BRKVY
91,65 91,65 91,75 1,05% 89,55 92,70 91,24 57.270.757 627.728
BRLSM
14,62 14,62 14,63 -0,68% 14,59 14,80 14,69 36.995.822 2.518.068
BRSAN
531,00 531,00 532,00 2,12% 516,00 544,00 530,28 1.356.848.906 2.558.720
BRYAT
2.132,00 2.132,00 2.134,00 -0,33% 2.099,00 2.172,00 2.134,39 190.248.914 89.135
BSOKE
35,84 35,84 35,86 1,76% 35,18 36,30 35,76 219.085.183 6.127.482
BTCIM
6,58 6,58 6,59 1,08% 6,41 6,72 6,57 788.641.197 120.067.339
BUCIM
6,06 6,06 6,07 -0,33% 6,04 6,10 6,07 36.609.461 6.030.067
BULGS
44,92 44,92 44,96 1,31% 43,60 45,78 44,78 304.411.898 6.798.651
BURCE
41,08 41,08 41,10 -2,00% 40,88 42,30 41,28 127.087.606 3.078.738
BVSAN
110,80 110,80 110,90 0,45% 108,50 111,10 109,94 61.029.300 555.120
CANTE
1,64 1,63 1,64 -1,20% 1,62 1,67 1,65 865.128.163 525.688.405
CATES
43,48 43,48 43,50 -2,73% 43,34 45,40 44,29 86.663.123 1.956.867
CCOLA
70,95 70,95 71,00 -0,07% 70,20 72,00 70,91 203.097.335 2.864.144
CELHA
9,45 9,44 9,45 0,75% 9,28 9,54 9,41 18.554.459 1.970.863
CEMAS
5,06 5,06 5,07 1,61% 4,96 5,23 5,11 154.636.287 30.290.824
CEMTS
10,59 10,59 10,61 -0,19% 10,56 10,73 10,62 20.786.953 1.958.107
CEMZY
70,45 70,40 70,45 -0,28% 70,25 72,45 70,87 236.543.367 3.337.600
CEOEM
24,76 24,76 - 9,95% 22,04 24,76 23,88 152.153.000 6.371.439
CGCAM
36,10 36,10 36,12 -0,99% 35,94 36,74 36,24 158.609.843 4.376.309
CIMSA
52,00 52,00 52,10 -0,95% 51,70 52,75 52,18 241.836.991 4.634.878
CLEBI
1.828,00 1.828,00 1.830,00 -0,76% 1.805,00 1.843,00 1.824,40 108.106.744 59.256
CMBTN
1.711,00 1.711,00 1.712,00 -0,81% 1.690,00 1.732,00 1.715,48 18.782.768 10.949
CONSE
3,40 3,40 3,41 -0,87% 3,40 3,49 3,44 30.512.036 8.882.539
CRFSA
158,40 158,40 158,80 0,89% 154,00 162,00 157,97 251.007.371 1.588.951
CVKMD
35,44 35,42 35,44 7,00% 32,54 35,44 34,19 1.811.289.674 52.973.859
CWENE
32,56 32,54 32,56 4,03% 30,98 33,22 32,12 1.938.708.971 60.363.662
DAGI
5,83 5,82 5,83 0,00% 5,76 5,88 5,82 27.297.628 4.693.801
DAPGM
11,62 11,61 11,62 -5,76% 11,40 12,18 11,82 847.861.157 71.720.339
DARDL
2,01 2,01 2,02 1,52% 1,97 2,05 2,02 83.830.749 41.557.499
DCTTR
11,04 11,04 11,05 6,56% 10,14 11,14 10,74 313.145.371 29.171.466
DENGE
2,40 2,40 2,41 -0,41% 2,40 2,44 2,42 28.972.469 11.979.287
DERHL
14,72 14,72 14,73 -2,71% 14,58 15,25 14,88 108.237.974 7.275.388
DESA
13,34 13,33 13,34 -0,97% 13,27 13,67 13,45 16.028.421 1.192.040
DESPC
39,66 39,60 39,66 0,46% 39,22 40,08 39,44 15.612.992 395.856
DEVA
66,00 65,65 66,00 3,94% 63,30 66,95 64,95 75.089.195 1.156.084
DGATE
71,05 70,75 71,05 0,57% 69,70 71,20 70,51 11.518.460 163.366
DGNMO
5,03 5,03 - 9,83% 5,03 5,03 5,03 19.641.843 3.904.939
DITAS
32,48 32,48 32,50 -0,92% 31,86 33,10 32,39 42.995.609 1.327.552
DMRGD
5,20 5,20 - 9,94% 4,73 5,20 4,99 476.327.394 95.497.752
DMSAS
8,69 8,69 8,70 -2,91% 8,52 9,00 8,68 36.179.095 4.166.772
DNISI
19,74 19,74 19,88 -0,95% 19,73 20,06 19,86 12.933.769 651.293
DOAS
202,90 202,80 202,90 3,26% 200,00 204,30 202,36 795.639.413 3.931.831
DOCO
9.537,50 9.537,50 9.557,50 0,05% 9.517,50 9.830,00 9.678,47 123.487.538 12.759
DOFER
33,66 33,64 33,66 -0,53% 33,40 34,20 33,77 32.888.228 973.824
DOFRB
110,00 110,00 110,10 0,27% 106,40 116,10 110,99 1.564.703.257 14.097.458
DOHOL
20,78 20,66 20,78 1,96% 20,22 20,78 20,49 192.523.405 9.398.241
DOKTA
23,60 23,58 23,60 -1,17% 23,40 23,92 23,74 10.712.999 451.220
DSTKF
2.000,00 1.998,00 2.000,00 -0,10% 1.985,00 2.015,00 1.998,69 881.545.513 441.061
DUNYH
104,50 104,30 104,50 -1,14% 103,70 106,10 104,66 50.479.563 482.336
DURDO
3,94 3,91 3,94 3,68% 3,77 3,96 3,88 29.107.666 7.511.756
DURKN
19,13 19,12 19,13 -3,34% 18,97 20,20 19,39 123.499.803 6.370.838
DYOBY
13,17 13,17 13,20 -0,08% 12,98 13,25 13,15 19.071.146 1.450.302
DZGYO
7,73 7,71 7,73 0,13% 7,68 7,85 7,78 17.405.097 2.237.442
EBEBK
64,45 64,40 64,45 0,00% 63,50 64,45 64,05 18.566.972 289.871
ECILC
108,80 108,80 108,90 -0,46% 108,40 110,40 109,19 285.404.533 2.613.814
ECOGR
34,60 34,60 34,62 -3,73% 34,46 35,96 35,16 219.606.781 6.246.886
ECZYT
360,00 359,75 360,00 0,70% 348,50 376,75 360,27 380.806.846 1.057.008
EDATA
18,88 18,83 18,88 4,19% 17,70 19,00 17,98 148.577.493 8.262.851
EDIP
35,56 35,56 35,60 -0,22% 35,10 35,90 35,42 17.831.909 503.419
EFOR
5,93 - 5,93 -9,88% 5,93 6,95 6,41 1.999.508.681 312.114.529
EGEEN
5.545,00 5.542,50 5.545,00 -2,08% 5.537,50 5.665,00 5.577,55 59.852.705 10.731
EGEGY
31,04 31,02 31,04 -2,08% 30,96 31,94 31,40 121.146.121 3.857.656
EGEPO
15,00 14,99 15,00 1,42% 14,71 15,25 14,98 46.427.854 3.099.865
EGGUB
119,40 119,30 119,40 -0,58% 118,20 121,80 119,91 65.372.741 545.201
EGPRO
29,68 29,68 29,74 0,27% 29,40 30,56 30,01 44.936.253 1.497.240
EKGYO
20,58 20,58 20,60 -0,19% 20,34 20,66 20,49 1.359.024.041 66.312.008
EKOS
5,56 5,56 5,57 1,09% 5,45 5,69 5,54 99.716.990 17.985.432
EKSUN
5,35 5,35 5,36 -1,83% 5,32 5,44 5,37 19.895.823 3.702.152
ELITE
30,06 30,06 30,10 1,55% 29,56 30,28 29,88 47.197.822 1.579.763
EMKEL
21,02 21,02 21,04 5,36% 19,90 21,84 21,04 614.127.344 29.183.849
ENDAE
15,83 15,83 15,84 -2,88% 15,83 16,32 15,97 63.479.561 3.974.103
ENERY
8,90 8,89 8,90 3,25% 8,58 9,17 8,88 687.384.764 77.397.835
ENJSA
122,40 122,30 122,40 0,33% 121,60 123,00 122,39 363.481.482 2.969.826
ENKAI
94,75 94,70 94,75 -0,32% 94,05 95,50 94,75 821.614.796 8.671.514
ENSRI
34,00 34,00 34,02 0,00% 33,18 34,38 33,66 334.439.157 9.936.103
ENTRA
11,15 11,14 11,15 -2,53% 11,10 11,45 11,22 165.177.693 14.720.828
EPLAS
5,95 5,95 5,98 -4,19% 5,95 6,33 6,08 65.647.111 10.790.388
ERCB
56,60 56,55 56,60 1,25% 55,55 58,40 56,80 107.063.303 1.884.833
EREGL
30,10 30,10 30,12 1,76% 29,68 30,72 30,27 13.275.611.352 438.646.544
ESCAR
44,24 44,24 44,26 -1,60% 43,98 46,44 44,97 184.479.701 4.102.321
ESCOM
4,30 4,30 4,31 -0,92% 4,24 4,39 4,29 158.694.151 36.983.570
ESEN
3,94 3,94 3,95 2,07% 3,83 3,96 3,91 181.855.619 46.469.857
ETILR
3,93 3,93 3,94 -1,01% 3,91 4,00 3,95 18.136.883 4.586.813
EUPWR
43,58 43,58 43,60 2,01% 42,48 44,24 43,49 514.166.912 11.821.583
EUREN
4,90 4,90 4,91 -1,61% 4,89 5,11 4,98 809.796.005 162.702.560
EYGYO
2,79 2,79 2,80 1,82% 2,73 2,87 2,80 95.959.885 34.257.317
FENER
2,74 2,73 2,74 -3,52% 2,71 2,78 2,74 426.868.675 155.644.432
FMIZP
278,00 277,75 278,00 -0,45% 276,25 281,00 278,22 10.916.354 39.236
FONET
4,59 4,56 4,59 -1,29% 4,52 4,66 4,58 149.858.639 32.748.255
FORMT
2,80 2,80 2,81 2,19% 2,73 2,84 2,80 577.551.721 168.976.865
FORTE
95,70 95,70 95,75 0,05% 95,20 97,00 95,98 124.418.543 1.296.248
FRIGO
8,71 - 8,71 -9,93% 8,71 9,73 9,46 111.584.692 11.793.592
FRMPL
33,24 33,24 33,28 -1,54% 32,92 34,48 33,82 209.283.957 6.189.087
FROTO
102,20 102,00 102,20 0,39% 100,80 102,80 101,79 1.809.500.408 17.776.135
FZLGY
16,66 16,66 16,67 1,65% 15,99 16,76 16,35 459.563.456 28.102.111
GARAN
136,70 136,70 136,80 -0,58% 135,20 137,70 136,51 3.728.362.442 27.312.678
GARFA
27,16 27,16 27,18 -1,59% 27,16 27,98 27,51 32.138.928 1.168.298
GEDIK
5,42 5,42 5,44 -1,99% 5,41 5,53 5,44 13.584.958 2.497.194
GEDZA
28,70 28,70 28,78 -4,01% 28,60 29,86 29,03 29.826.107 1.027.418
GENIL
10,30 10,29 10,30 -1,44% 10,10 10,54 10,31 340.986.771 33.085.088
GENTS
8,09 8,09 8,10 -1,82% 8,05 8,30 8,19 35.194.425 4.297.642
GEREL
35,58 35,56 35,58 -2,52% 34,32 37,00 35,61 430.306.292 12.083.693
GESAN
49,44 49,42 49,44 -0,16% 48,78 50,50 49,60 385.265.485 7.766.989
GIPTA
65,90 65,75 65,90 -1,20% 65,30 67,95 66,31 106.663.279 1.608.468
GLCVY
61,90 61,90 61,95 -2,44% 61,45 63,70 62,10 136.226.586 2.193.527
GLRMK
243,00 242,90 243,00 9,86% 230,30 243,30 240,82 7.736.267.545 32.124.184
GLRYH
4,26 4,26 4,28 -1,62% 4,22 4,32 4,27 38.901.355 9.112.277
GLYHO
14,91 14,91 14,93 -2,55% 14,79 15,28 14,93 136.911.951 9.171.330
GMTAS
29,90 29,90 29,92 2,75% 28,80 30,80 30,00 99.547.310 3.317.883
GOKNR
23,16 23,16 23,18 3,67% 22,20 23,56 22,95 205.512.576 8.954.232
GOLTS
372,75 372,75 373,00 -0,86% 372,25 380,00 376,60 65.045.974 172.720
GOODY
15,14 15,14 15,15 -2,82% 15,12 15,86 15,26 75.910.425 4.974.954
GOZDE
19,64 19,64 19,65 -0,15% 19,40 19,74 19,58 32.713.584 1.670.955
GRSEL
316,25 316,25 316,50 -0,71% 312,25 321,50 315,81 186.962.144 592.115
GRTHO
251,00 251,00 251,25 2,12% 242,70 255,00 251,20 284.172.669 1.131.269
GSDHO
5,01 5,01 5,02 2,87% 4,87 5,04 4,98 40.752.865 8.187.407
GSRAY
1,12 1,12 1,13 2,75% 1,10 1,14 1,12 291.320.359 260.946.977
GUBRF
492,25 492,25 492,75 1,86% 476,00 497,75 489,22 1.101.451.771 2.251.533
GUNDG
907,00 907,00 909,50 -1,36% 906,50 999,50 959,75 884.507.454 921.600
GWIND
27,62 27,62 27,64 -2,47% 27,50 28,60 27,83 230.875.990 8.295.601
GZNMI
66,15 66,05 66,15 5,08% 62,40 68,30 65,60 544.362.786 8.298.490
HALKB
38,68 38,68 38,70 1,90% 37,20 38,88 38,04 1.903.654.784 50.041.795
HATEK
15,21 15,19 15,21 1,67% 14,93 15,41 15,22 25.496.363 1.674.970
HATSN
39,72 39,70 39,72 0,91% 39,00 40,98 39,82 117.977.369 2.962.807
HDFGS
3,43 3,43 3,44 -1,72% 3,41 3,65 3,54 660.137.339 186.657.842
HEDEF
142,00 141,50 142,00 0,71% 138,00 142,50 140,41 318.328.908 2.267.192
HEKTS
2,94 2,93 2,94 -0,68% 2,91 2,98 2,94 190.313.725 64.637.793
HKTM
12,92 12,92 12,93 -0,62% 12,65 14,00 13,37 392.718.428 29.383.883
HLGYO
5,68 5,68 5,69 1,43% 5,53 5,77 5,66 468.549.709 82.778.606
HOROZ
58,25 58,20 58,25 0,78% 57,45 59,60 57,98 47.570.689 820.424
HRKET
63,35 63,35 63,40 0,40% 62,70 63,80 63,33 37.919.855 598.775
HTTBT
39,02 38,96 39,02 -1,46% 38,50 39,56 38,83 32.765.463 843.859
HUNER
3,08 3,08 3,09 -0,96% 3,06 3,12 3,09 47.619.480 15.435.526
HURGZ
5,66 5,66 5,68 -2,08% 5,66 5,80 5,72 19.044.858 3.332.717
ICBCT
14,90 14,90 14,91 2,97% 14,33 14,97 14,65 66.116.528 4.513.267
ICUGS
3,60 3,60 3,61 4,05% 3,33 3,73 3,54 339.585.678 95.898.719
IEYHO
97,00 96,95 97,00 0,52% 96,55 97,50 97,16 1.089.274.504 11.211.712
IHAAS
71,05 71,00 71,05 3,12% 67,75 74,55 71,90 203.780.837 2.834.309
IHGZT
1,44 1,43 1,44 0,70% 1,42 1,45 1,44 27.028.750 18.816.867
IHLAS
2,04 2,04 2,05 -1,92% 2,03 2,08 2,05 95.364.300 46.475.753
IHLGM
2,01 2,01 2,03 -1,47% 2,01 2,04 2,03 21.230.950 10.484.866
IHYAY
1,71 1,71 1,72 0,00% 1,70 1,75 1,72 14.713.458 8.556.922
IMASM
3,71 3,71 3,72 -0,54% 3,69 3,77 3,73 88.398.886 23.715.681
INDES
9,33 9,32 9,33 0,65% 9,18 9,47 9,34 120.994.683 12.957.536
INFO
3,29 3,29 3,31 -1,79% 3,26 3,37 3,30 81.737.085 24.740.624
INGRM
386,00 386,00 387,75 -2,40% 379,00 395,50 388,59 16.926.708 43.559
INTEM
277,00 277,00 277,25 0,73% 273,25 279,00 276,14 38.818.962 140.578
INVEO
7,37 7,37 7,40 -1,21% 7,35 7,47 7,40 28.461.002 3.844.039
INVES
530,00 530,00 532,50 2,42% 518,50 533,00 525,79 74.173.769 141.071
ISCTR
14,37 14,34 14,37 1,99% 13,94 14,37 14,14 7.995.860.794 565.672.354
ISDMR
44,00 44,00 44,06 3,04% 42,58 44,64 43,77 335.744.376 7.670.419
ISFIN
19,67 19,66 19,67 -0,30% 19,50 20,22 19,80 36.855.178 1.861.216
ISGSY
124,00 124,00 124,10 -3,35% 123,60 128,50 125,51 207.874.754 1.656.288
ISGYO
20,10 20,08 20,10 -0,89% 20,00 20,36 20,23 16.175.792 799.512
ISKPL
16,00 15,95 16,00 -0,68% 15,74 16,26 15,97 473.496.976 29.643.398
ISMEN
41,12 41,12 41,18 -1,44% 41,00 41,68 41,26 343.228.586 8.318.574
IZENR
9,52 9,51 9,52 0,32% 9,34 10,32 9,71 1.974.326.183 203.344.563
IZFAS
51,60 51,50 51,60 0,98% 50,60 51,65 51,06 154.156.391 3.019.010
IZMDC
6,65 6,65 6,66 0,30% 6,60 6,77 6,67 62.625.390 9.385.761
JANTS
17,19 17,19 17,21 -0,52% 17,12 17,44 17,25 33.439.601 1.938.470
KAPLM
561,50 561,50 562,00 3,22% 525,00 587,50 551,38 331.953.881 602.038
KAREL
9,22 9,20 9,22 2,44% 8,85 9,40 9,03 83.065.272 9.199.211
KARSN
9,83 9,82 9,83 -0,20% 9,78 10,18 9,95 311.475.759 31.290.258
KARTN
65,55 65,55 65,70 -3,46% 64,55 67,60 66,05 34.663.357 524.801
KATMR
2,71 2,70 2,71 -0,73% 2,68 2,74 2,70 242.038.952 89.540.415
KAYSE
4,52 4,52 4,54 0,00% 4,50 4,61 4,54 57.707.059 12.699.130
KBORU
23,00 23,00 23,02 -0,95% 22,82 24,68 23,61 796.766.113 33.751.242
KCAER
11,58 11,56 11,58 1,67% 11,35 11,76 11,58 239.593.861 20.695.557
KCHOL
199,60 199,60 199,70 -0,89% 198,30 201,60 199,93 4.554.778.918 22.782.337
KFEIN
8,36 8,36 8,37 0,00% 8,29 8,41 8,36 18.915.668 2.263.520
KGYO
8,65 8,62 8,65 1,29% 8,18 8,70 8,44 135.534.683 16.061.157
KIMMR
17,71 17,71 17,74 -1,34% 17,61 18,10 17,76 31.391.390 1.767.610
KLGYO
5,19 5,19 5,20 -0,57% 5,15 5,23 5,18 55.145.397 10.637.073
KLKIM
37,00 36,96 37,00 -1,91% 36,80 37,70 37,09 105.755.491 2.851.601
KLMSN
32,28 32,28 32,30 5,91% 30,30 32,60 31,54 80.119.372 2.540.129
KLRHO
102,90 102,90 103,00 -2,65% 102,00 108,20 104,32 519.835.611 4.982.959
KLSER
26,12 26,10 26,12 0,23% 25,92 26,16 26,05 20.565.043 789.408
KLSYN
10,02 10,02 10,06 -0,79% 10,00 10,24 10,12 34.773.468 3.436.648
KLYPV
61,00 61,00 61,15 0,58% 60,45 61,70 61,03 83.792.508 1.372.877
KMPUR
17,65 17,65 17,68 2,20% 17,35 18,51 17,89 223.550.957 12.494.002
KNFRT
11,06 11,06 11,13 -2,38% 11,01 11,32 11,13 20.713.289 1.861.917
KOCMT
2,56 2,55 2,56 2,40% 2,49 2,60 2,56 56.694.115 22.131.938
KONKA
15,81 15,81 15,83 -3,01% 15,77 16,47 16,15 50.437.899 3.122.755
KONTR
8,80 8,80 - 10,00% 7,96 8,80 8,63 712.719.427 82.543.509
KONYA
3.832,50 3.832,50 3.837,50 -2,04% 3.832,50 3.915,00 3.869,47 29.856.840 7.716
KOPOL
5,49 5,49 5,50 -0,90% 5,48 5,65 5,55 73.349.438 13.222.550
KORDS
59,45 59,20 59,45 3,21% 57,15 59,45 58,51 75.427.523 1.289.228
KOTON
14,97 14,97 14,98 -0,13% 14,89 15,10 14,98 35.483.450 2.369.077
KRDMD
36,68 36,68 36,70 6,69% 34,34 37,80 36,77 4.796.916.911 130.463.538
KRGYO
2,74 2,74 2,75 -0,36% 2,72 2,76 2,74 23.347.406 8.514.632
KRONT
20,20 20,20 20,24 0,80% 19,59 20,32 19,90 42.050.670 2.113.451
KRPLS
8,60 8,60 8,63 -1,94% 8,58 8,78 8,67 13.271.923 1.530.145
KRSTL
9,02 9,02 9,03 -1,96% 9,00 9,19 9,07 52.117.582 5.748.058
KRVGD
2,80 2,79 2,80 -0,36% 2,77 2,86 2,81 14.743.265 5.242.341
KTLEV
76,85 76,80 76,85 -3,52% 76,85 80,60 78,46 1.628.824.174 20.759.065
KTSKR
95,70 95,70 96,20 7,17% 92,00 98,20 96,82 397.772.403 4.108.426
KUTPO
94,30 94,20 94,30 2,89% 91,05 94,70 93,34 47.591.041 509.880
KUYAS
85,80 85,70 85,80 0,29% 82,25 87,90 85,19 1.211.954.271 14.226.671
KZBGY
3,25 3,25 3,26 -1,22% 3,20 3,32 3,25 116.377.620 35.792.271
KZGYO
22,92 22,92 22,94 -1,46% 22,62 23,42 22,91 54.023.053 2.358.491
LIDER
143,00 142,90 143,00 7,12% 133,40 146,50 141,15 251.922.647 1.784.780
LIDFA
3,50 3,49 3,50 -3,05% 3,45 3,68 3,56 60.520.895 16.982.376
LILAK
39,20 39,20 39,24 0,10% 38,70 39,82 39,29 276.376.557 7.034.830
LINK
5,17 5,17 5,18 -0,39% 5,16 5,29 5,20 119.548.745 23.003.809
LKMNH
15,27 15,21 15,27 -0,20% 15,15 15,38 15,25 16.673.823 1.093.309
LMKDC
31,10 31,06 31,10 0,06% 30,46 31,18 30,77 167.204.725 5.433.555
LOGO
135,10 135,10 135,50 -1,24% 134,40 136,80 135,28 98.849.449 730.714
LRSHO
3,71 3,70 3,71 -0,27% 3,67 3,83 3,74 95.415.459 25.532.971
LYDHO
184,90 184,90 185,00 -0,54% 183,10 186,20 184,71 68.263.946 369.567
LYDYE
16.000,00 16.000,00 16.022,50 -1,28% 15.970,00 16.207,50 16.069,86 20.071.255 1.249
MAALT
1.305,00 1.305,00 1.306,00 3,08% 1.246,00 1.325,00 1.289,04 208.342.499 161.626
MACKO
36,86 36,84 36,86 -1,55% 36,60 38,14 37,50 143.923.356 3.837.604
MAGEN
61,20 61,15 61,20 4,08% 58,40 62,25 60,75 833.809.276 13.725.358
MAKIM
16,74 16,73 16,74 -0,30% 16,68 16,94 16,83 23.828.609 1.416.266
MAKTK
12,89 12,89 12,90 -0,23% 12,80 13,08 12,95 26.125.380 2.017.574
MANAS
21,84 21,82 21,84 -4,21% 21,50 22,48 22,02 292.600.678 13.290.900
MARBL
12,45 12,45 12,46 -0,64% 12,33 12,63 12,47 18.336.478 1.470.366
MARKA
61,80 61,80 61,90 2,15% 58,90 66,55 63,03 855.006.199 13.565.469
MARMR
2,85 2,85 2,86 -1,04% 2,83 3,01 2,91 783.020.065 269.498.918
MARTI
2,05 2,04 2,05 -0,97% 1,90 2,17 2,03 803.057.000 396.631.098
MAVI
42,76 42,76 42,78 0,00% 42,04 42,96 42,58 296.359.169 6.960.214
MEDTR
28,54 28,54 28,58 0,21% 28,22 28,62 28,43 8.220.239 289.163
MEGMT
80,60 80,55 80,60 1,58% 78,65 82,55 80,81 1.326.126.391 16.410.969
MEKAG
6,56 - 6,56 -9,89% 6,56 7,24 6,69 496.343.678 74.188.277
MERCN
16,61 16,61 16,65 0,24% 16,23 16,80 16,50 77.783.108 4.713.202
MERIT
16,01 16,01 16,05 -1,66% 15,95 16,40 16,11 44.121.523 2.738.954
MERKO
15,41 15,40 15,41 -3,51% 15,23 16,00 15,65 154.512.276 9.873.727
METRO
5,95 5,94 5,95 0,00% 5,90 6,10 5,99 57.226.679 9.562.156
MEYSU
15,70 15,70 15,71 -7,10% 15,46 18,59 16,99 4.669.235.997 274.882.459
MGROS
640,50 640,00 640,50 2,07% 624,00 648,50 640,40 1.715.854.336 2.679.332
MHRGY
3,40 3,40 3,41 0,00% 3,38 3,45 3,40 12.318.504 3.619.984
MIATK
42,96 42,90 42,96 0,47% 41,88 43,12 42,42 779.757.049 18.381.282
MNDRS
12,41 12,41 12,42 0,40% 12,30 12,61 12,47 98.724.921 7.919.925
MNDTR
5,76 5,76 5,77 -0,35% 5,70 5,81 5,76 12.428.981 2.159.211
MOBTL
13,62 13,60 13,62 4,29% 13,07 13,98 13,58 143.124.069 10.541.347
MOGAN
15,71 15,70 15,71 3,56% 14,50 16,20 15,28 1.070.316.206 70.045.091
MOPAS
41,68 41,68 41,70 -0,76% 41,50 43,30 42,06 273.006.195 6.490.831
MPARK
440,50 440,00 440,50 1,03% 432,50 442,50 437,85 226.267.647 516.768
MRGYO
1,58 1,58 1,59 3,27% 1,52 1,64 1,58 370.134.088 233.657.503
MRSHL
1.409,00 1.409,00 1.420,00 -2,76% 1.405,00 1.440,00 1.419,43 27.816.629 19.597
MSGYO
7,94 7,94 7,95 -5,14% 7,83 8,48 8,05 42.362.947 5.261.464
MTRKS
21,28 21,28 21,30 -1,12% 21,14 21,62 21,33 13.612.928 638.340
NATEN
7,38 7,37 7,38 0,41% 7,32 7,47 7,40 41.810.011 5.652.057
NETAS
60,40 60,40 60,65 -1,39% 60,20 61,75 60,69 24.324.961 400.823
NETCD
140,50 140,50 140,60 -1,40% 139,70 144,90 141,86 897.174.988 6.324.503
NIBAS
7,22 7,22 7,23 -3,73% 7,13 7,85 7,49 411.003.419 54.855.169
NTGAZ
11,97 11,96 11,97 -0,58% 11,88 12,15 12,00 54.458.979 4.537.088
NTHOL
39,72 39,72 39,86 -3,03% 39,72 40,74 40,17 115.679.228 2.880.027
NUGYO
9,12 9,11 9,12 0,11% 9,05 9,25 9,14 11.710.379 1.280.886
NUHCM
247,60 247,60 247,70 0,00% 243,70 250,25 247,13 40.449.914 163.677
OBAMS
8,42 8,41 8,42 2,56% 8,24 8,48 8,41 466.460.750 55.459.117
ODAS
6,77 6,77 6,78 3,52% 6,45 6,86 6,68 893.359.957 133.715.974
ODINE
855,00 854,50 855,00 -2,51% 805,00 875,50 843,27 926.973.221 1.099.260
OFSYM
60,25 60,25 60,50 0,00% 59,70 61,15 60,43 27.924.867 462.133
ONCSM
270,00 270,00 270,25 2,47% 259,50 280,00 269,37 229.825.785 853.184
ONRYT
58,45 58,45 58,80 1,92% 57,35 59,00 58,40 41.391.292 708.779
ORGE
78,05 78,00 78,05 1,69% 75,85 78,10 76,99 87.513.868 1.136.757
OSMEN
7,34 7,34 7,35 0,55% 7,22 7,39 7,32 35.564.994 4.857.289
OSTIM
2,71 2,71 2,72 -2,17% 2,71 2,79 2,74 28.741.378 10.490.125
OTKAR
389,75 389,75 390,00 0,32% 385,75 392,25 389,29 181.265.816 465.627
OTTO
315,25 315,00 315,25 -0,32% 308,00 316,00 312,27 93.253.303 298.627
OYAKC
25,14 25,14 25,16 -0,08% 24,96 25,28 25,12 277.592.923 11.052.683
OYYAT
54,90 54,80 54,90 -2,14% 54,50 56,20 55,18 18.290.011 331.459
OZATD
229,60 229,50 229,60 3,14% 222,60 231,00 227,48 105.932.263 465.669
OZGYO
1,98 1,97 1,98 -1,00% 1,97 2,02 1,98 11.123.005 5.605.720
OZKGY
12,71 12,70 12,71 0,24% 12,61 12,80 12,69 85.650.943 6.748.945
OZSUB
23,74 23,50 23,74 -0,59% 23,50 24,42 23,82 43.114.244 1.810.265
OZYSR
44,90 44,70 44,90 -0,44% 44,20 45,62 44,95 18.003.978 400.559
PAGYO
124,20 124,20 125,60 -2,97% 124,00 132,00 126,29 29.634.612 234.657
PAHOL
1,56 1,56 1,57 1,30% 1,54 1,60 1,56 992.785.658 635.959.742
PAMEL
82,95 82,95 83,00 -0,48% 82,60 84,30 83,24 6.978.374 83.832
PAPIL
15,59 15,59 15,60 -0,89% 15,55 16,01 15,76 166.560.074 10.569.509
PARSN
82,00 82,00 82,05 -0,43% 81,40 83,00 82,14 24.286.025 295.675
PASEU
117,00 117,00 118,40 3,27% 113,50 122,00 118,13 791.645.620 6.701.652
PATEK
18,21 18,21 18,22 1,51% 17,73 18,59 18,16 518.800.758 28.571.989
PCILT
27,38 27,36 27,38 -3,05% 27,10 28,18 27,48 38.966.458 1.417.939
PEKGY
13,93 13,92 13,93 1,46% 13,59 14,35 13,98 2.615.640.151 187.077.753
PENGD
10,12 10,12 10,14 -4,26% 10,10 10,63 10,32 157.186.155 15.233.914
PENTA
13,16 13,16 13,19 0,00% 13,04 13,22 13,14 23.869.444 1.816.145
PETKM
21,40 21,40 21,42 2,88% 20,74 21,40 21,07 3.007.046.945 142.721.523
PETUN
12,19 12,19 12,21 -0,33% 12,10 12,35 12,21 33.038.549 2.706.606
PGSUS
185,30 185,30 185,40 -0,38% 183,50 186,60 184,92 3.097.499.775 16.750.455
PINSU
11,83 11,83 11,84 -0,34% 11,70 12,05 11,87 85.129.103 7.174.179
PKENT
156,50 156,50 157,20 -0,32% 154,70 158,80 156,55 45.701.777 291.926
PLTUR
23,74 23,74 23,76 -0,59% 23,50 23,94 23,71 54.380.031 2.293.874
PNLSN
43,98 43,96 43,98 -2,14% 43,90 45,60 44,76 61.120.742 1.365.602
PNSUT
12,84 12,84 12,89 -2,87% 12,76 13,38 13,11 94.056.453 7.174.830
POLHO
21,26 21,26 21,30 -2,39% 21,26 22,32 21,80 130.255.000 5.974.926
POLTK
5.015,00 5.015,00 5.020,00 -0,99% 5.000,00 5.122,50 5.029,43 44.369.638 8.822
PRDGS
6,91 6,91 6,94 -0,14% 6,85 7,04 6,94 49.422.573 7.125.143
PRKAB
39,80 39,80 39,98 1,48% 38,80 40,26 39,65 125.502.658 3.165.643
PRKME
18,85 18,84 18,85 1,24% 18,33 19,00 18,68 30.139.157 1.613.268
PSGYO
2,41 2,41 2,42 -0,41% 2,40 2,45 2,42 253.614.652 104.659.038
QUAGR
3,55 3,54 3,55 2,60% 3,46 3,66 3,57 1.076.034.817 301.214.153
RALYH
240,70 240,50 240,70 3,71% 227,00 255,25 244,04 1.391.880.257 5.703.442
RAYSG
191,20 191,20 191,30 -1,04% 191,10 193,80 191,93 25.323.369 131.941
REEDR
7,50 7,50 7,51 0,81% 7,40 8,02 7,72 752.441.620 97.499.332
RGYAS
172,30 172,00 172,30 0,76% 169,90 173,40 171,69 117.487.024 684.317
RTALB
3,53 3,53 3,54 -0,28% 3,51 3,56 3,53 58.546.188 16.586.098
RUBNS
38,56 - 38,56 -9,99% 38,56 40,62 39,12 552.452.106 14.120.456
RUZYE
11,77 11,77 11,79 -0,42% 11,68 11,94 11,80 111.270.429 9.428.563
RYGYO
33,74 33,72 33,74 5,17% 31,96 34,34 33,48 143.595.774 4.288.907
RYSAS
22,04 22,02 22,04 2,13% 21,12 22,04 21,73 239.636.038 11.030.212
SAFKR
25,96 25,90 25,96 0,23% 25,74 26,24 25,96 138.287.028 5.327.403
SAHOL
97,55 97,55 97,65 1,25% 95,45 98,10 96,81 3.417.858.496 35.303.828
SANFM
8,70 8,69 8,70 8,61% 7,94 8,81 8,57 509.631.816 59.483.945
SARKY
28,00 28,00 28,04 1,67% 27,34 29,22 28,31 477.013.319 16.852.657
SASA
2,45 2,44 2,45 -1,21% 2,43 2,51 2,46 4.754.866.000 1.931.062.442
SAYAS
40,86 40,86 40,98 -0,49% 40,56 41,50 40,95 26.285.836 641.923
SDTTR
214,30 214,30 214,40 0,33% 213,60 220,70 216,44 412.170.776 1.904.294
SEGMN
59,10 59,10 59,30 -6,41% 58,85 66,35 62,42 357.083.681 5.720.478
SEGYO
4,81 4,81 4,82 4,11% 4,60 4,94 4,79 109.314.984 22.819.058
SELEC
85,35 85,30 85,35 0,00% 84,05 85,85 85,13 54.857.573 644.437
SELVA
2,26 2,26 2,27 -0,88% 2,22 2,31 2,26 167.267.420 73.969.129
SERNT
9,33 9,27 9,33 1,52% 9,11 9,36 9,22 74.693.461 8.099.736
SISE
46,42 46,42 46,44 -0,60% 46,12 47,06 46,54 2.015.172.468 43.300.645
SKBNK
11,91 11,90 11,91 -1,41% 11,76 12,10 11,94 587.752.558 49.219.764
SKTAS
3,07 3,07 3,08 -0,97% 3,05 3,21 3,11 32.594.004 10.491.715
SKYMD
12,34 12,34 12,36 -1,12% 12,18 12,79 12,42 118.239.637 9.522.021
SMART
32,50 32,48 32,50 -5,08% 32,26 35,00 33,15 177.350.230 5.350.295
SMRTG
7,21 7,21 7,22 4,95% 6,83 7,32 7,11 289.054.653 40.660.522
SMRVA
68,20 68,20 - 10,00% 63,60 68,20 67,01 618.386.208 9.228.460
SNGYO
3,60 3,59 3,60 -0,83% 3,55 3,63 3,59 91.425.382 25.457.263
SNICA
3,91 3,91 3,92 -0,26% 3,90 3,96 3,93 22.992.561 5.852.957
SOKE
15,55 15,50 15,55 -0,64% 15,10 15,63 15,46 61.371.957 3.970.482
SOKM
54,95 54,55 54,95 3,48% 52,95 54,95 53,87 222.156.867 4.123.923
SRVGY
3,12 3,12 3,13 -0,64% 3,10 3,16 3,12 91.716.295 29.376.137
SUNTK
34,16 34,06 34,16 0,71% 33,82 34,56 34,07 22.544.946 661.685
SURGY
55,60 55,55 55,60 -0,18% 53,10 56,45 55,53 225.618.410 4.062.674
SUWEN
9,04 9,04 9,08 0,11% 8,96 9,13 9,03 21.635.554 2.394.927
TABGD
250,00 250,00 250,50 3,22% 242,10 251,75 248,00 215.093.484 867.306
TARKM
383,00 382,00 383,00 0,00% 381,50 395,25 387,61 56.338.685 145.348
TATEN
13,15 13,14 13,15 -0,83% 13,00 13,65 13,23 297.361.138 22.481.306
TATGD
16,46 16,46 16,47 -1,67% 16,14 16,78 16,33 44.470.855 2.723.377
TAVHL
341,25 339,25 341,25 -0,80% 333,25 343,25 337,54 863.602.256 2.558.556
TBORG
145,60 145,50 145,60 -0,34% 145,30 146,70 145,96 18.922.224 129.644
TCELL
114,40 114,30 114,40 2,88% 110,00 114,40 112,40 2.055.345.901 18.285.350
TCKRC
91,10 91,10 91,40 -2,83% 90,90 93,70 91,76 143.957.030 1.568.787
TEHOL
21,94 21,94 21,96 3,10% 20,60 22,80 21,55 7.643.444.769 354.640.232
TEKTU
10,26 10,26 10,27 3,85% 9,75 10,45 10,09 251.711.119 24.941.417
TERA
370,00 369,75 370,00 4,52% 351,50 376,25 366,95 3.154.964.958 8.597.743
TEZOL
17,00 16,69 17,00 3,60% 16,19 17,00 16,59 79.299.574 4.780.068
TGSAS
161,00 161,00 161,50 -1,23% 159,50 163,10 160,96 43.142.283 268.040
THYAO
319,50 319,25 319,50 0,79% 313,25 322,25 317,32 13.686.494.290 43.131.773
TKFEN
108,30 108,30 - 9,95% 98,90 108,30 106,49 1.925.259.777 18.079.616
TKNSA
22,14 22,14 22,16 -0,90% 21,92 22,60 22,20 72.473.719 3.264.444
TLMAN
90,05 90,05 90,15 -0,11% 88,75 90,40 89,39 19.114.426 213.822
TMPOL
544,00 543,00 544,00 2,16% 517,00 550,00 533,73 143.340.396 268.562
TMSN
107,00 107,00 107,20 -2,46% 106,00 112,50 108,69 687.598.852 6.326.455
TNZTP
22,68 22,66 22,68 0,71% 22,04 22,84 22,41 142.516.155 6.359.479
TOASO
277,50 277,25 277,50 2,30% 269,50 277,50 274,11 895.248.374 3.266.016
TRALT
43,74 43,74 43,76 0,69% 42,56 43,88 43,27 4.245.465.477 98.116.395
TRCAS
44,72 44,14 44,72 0,77% 43,68 45,08 44,35 57.046.074 1.286.378
TRENJ
94,50 94,50 94,65 1,34% 92,70 95,65 94,39 163.602.854 1.733.229
TRGYO
89,35 89,25 89,35 0,73% 88,25 89,40 88,92 39.596.689 445.325
TRILC
15,70 15,70 15,71 0,38% 15,57 15,74 15,66 41.728.690 2.665.375
TRMET
129,60 129,60 129,70 -0,54% 126,70 131,00 128,99 587.070.709 4.551.397
TSKB
12,00 12,00 12,01 -0,08% 11,87 12,07 11,96 190.044.540 15.884.083
TSPOR
0,98 0,98 0,99 1,03% 0,96 1,00 0,98 300.599.397 308.399.902
TTKOM
61,85 61,85 61,90 1,39% 60,00 61,85 61,11 846.292.247 13.847.883
TTRAK
463,50 463,50 463,75 1,42% 434,25 465,00 456,69 100.667.983 220.429
TUCLK
4,10 4,10 4,11 -0,73% 4,07 4,15 4,11 50.294.327 12.232.049
TUKAS
2,38 2,37 2,38 -1,24% 2,36 2,42 2,39 314.996.645 131.855.237
TUPRS
255,00 255,00 255,25 1,59% 250,75 256,00 253,48 12.420.064.310 48.998.471
TUREX
7,91 7,90 7,91 -1,49% 7,85 8,06 7,93 188.677.495 23.780.571
TURGG
29,98 29,98 30,02 -0,86% 29,88 30,68 30,18 10.111.033 335.064
TURSG
13,40 13,31 13,40 3,88% 12,88 13,40 13,11 342.980.498 26.169.350
UCAYM
28,24 28,22 28,24 2,62% 27,28 28,60 28,03 417.573.642 14.898.745
UFUK
1.638,00 1.638,00 1.642,00 -0,55% 1.600,00 1.671,00 1.621,51 113.923.879 70.258
ULKER
117,90 117,70 117,90 0,77% 116,20 117,90 117,09 657.949.951 5.619.268
ULUFA
4,45 4,44 4,46 0,00% 4,41 4,64 4,50 57.545.926 12.803.043
ULUSE
179,00 179,00 179,40 7,38% 164,80 182,40 176,40 93.596.085 530.599
ULUUN
7,99 7,99 8,00 -0,13% 7,87 8,19 8,02 75.400.588 9.403.267
UNLU
13,23 13,23 13,25 -1,64% 13,20 13,43 13,29 23.755.028 1.788.125
USAK
1,68 1,67 1,68 -1,75% 1,66 1,73 1,69 200.326.796 118.786.090
VAKBN
33,72 33,70 33,72 -0,06% 32,90 33,76 33,37 1.089.714.304 32.653.792
VAKFA
13,55 13,55 13,58 -2,24% 13,50 14,15 13,82 261.337.545 18.908.478
VAKFN
1,81 1,81 1,82 -0,55% 1,79 1,84 1,81 119.284.738 65.889.638
VAKKO
91,20 91,15 91,20 -0,87% 90,05 92,30 91,00 71.204.495 782.450
VBTYZ
20,66 20,66 20,68 -2,46% 20,42 21,22 20,79 36.590.153 1.760.172
VERTU
39,84 39,84 39,86 -1,14% 39,74 40,46 40,04 18.937.155 473.011
VERUS
500,00 495,50 500,00 1,01% 492,75 500,00 496,06 40.541.324 81.727
VESBE
7,01 7,01 7,02 -0,85% 7,00 7,11 7,04 52.703.669 7.489.744
VESTL
27,52 27,52 27,54 -2,96% 27,44 28,62 27,85 335.654.071 12.054.320
VKGYO
2,76 2,76 2,77 1,10% 2,71 2,77 2,74 63.095.915 23.029.643
VRGYO
2,47 2,47 - 9,78% 2,30 2,47 2,42 95.537.551 39.540.650
VSNMD
80,25 80,25 80,50 0,25% 79,10 81,60 80,39 97.268.316 1.209.959
YAPRK
15,12 15,11 15,12 -2,45% 14,80 15,46 15,05 56.871.387 3.778.811
YATAS
41,80 41,80 41,92 -2,88% 41,54 43,12 42,05 28.210.750 670.885
YAYLA
23,20 23,16 23,20 3,48% 22,40 24,28 23,63 83.709.622 3.542.736
YEOTK
51,10 51,10 51,15 0,79% 50,45 52,05 51,25 328.730.141 6.414.236
YESIL
1,51 1,51 1,52 -1,31% 1,51 1,54 1,52 33.888.512 22.290.782
YGGYO
221,10 220,60 221,10 4,29% 211,20 223,50 220,05 163.082.965 741.104
YIGIT
23,86 23,86 23,88 -9,96% 23,86 27,88 24,57 2.497.941.524 101.671.306
YKBNK
37,64 37,64 37,66 0,27% 36,96 37,78 37,38 4.728.904.485 126.504.072
YKSLN
3,15 3,15 3,16 -0,32% 3,13 3,24 3,18 26.813.617 8.441.465
YUNSA
8,32 8,32 8,33 -1,42% 8,26 8,43 8,33 39.308.601 4.716.822
YYLGD
10,95 10,95 10,96 -0,64% 10,91 11,22 11,03 81.345.853 7.373.131
ZEDUR
8,89 8,88 8,89 2,42% 8,57 8,95 8,79 30.137.718 3.430.571
ZERGY
25,92 25,90 25,92 8,91% 23,74 26,18 25,89 991.004.732 38.282.773
ZGYO
29,22 29,22 29,24 4,58% 27,80 29,64 28,82 592.440.911 20.560.354
ZOREN
2,85 2,84 2,85 -1,04% 2,83 2,89 2,86 154.895.683 54.135.804
ZRGYO
21,34 21,34 21,36 -1,30% 21,28 21,62 21,42 19.269.130 899.476

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.