BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,16 10,16 10,18 -3,24% 9,99 10,67 10,25 118.815.096 11.592.694
A1YEN
2,85 2,85 2,86 0,71% 2,79 2,88 2,83 34.286.943 12.109.954
AAGYO
14,88 14,88 14,89 0,68% 14,70 15,12 14,87 137.080.781 9.220.485
ADEL
29,94 29,94 29,96 -0,40% 29,80 30,30 30,08 30.423.542 1.011.588
ADESE
0,91 0,91 0,92 -1,09% 0,91 0,93 0,92 97.777.124 106.347.413
ADGYO
50,25 50,05 50,25 -1,66% 49,58 51,90 50,39 27.855.745 552.768
AEFES
19,71 19,70 19,71 -2,14% 19,42 20,34 19,88 586.172.970 29.484.823
AFYON
12,70 12,70 12,71 1,20% 12,47 12,73 12,57 20.420.473 1.624.751
AGESA
236,50 235,70 236,50 -0,80% 232,80 239,50 236,04 51.363.418 217.604
AGHOL
31,98 31,98 32,00 -1,11% 31,80 32,68 32,06 85.034.144 2.652.521
AGROT
2,46 2,46 2,47 -1,20% 2,43 2,52 2,48 77.939.983 31.451.910
AHGAZ
37,08 37,02 37,08 6,86% 34,72 37,30 36,26 260.494.836 7.184.818
AHSGY
20,00 20,00 20,16 -6,10% 19,90 21,34 20,35 68.240.719 3.353.403
AKBNK
70,20 70,15 70,20 -0,64% 70,05 71,50 70,68 5.996.461.868 84.840.566
AKCNS
231,50 231,50 231,70 -1,41% 228,30 237,00 232,90 91.444.863 392.639
AKENR
10,40 10,39 10,40 -4,50% 10,36 10,99 10,58 116.846.795 11.049.491
AKFGY
2,67 2,67 2,68 1,14% 2,64 2,70 2,67 30.232.264 11.340.920
AKFIS
88,50 88,50 88,60 -2,64% 87,25 90,90 88,68 220.793.635 2.489.716
AKFYE
24,02 24,00 24,02 -0,74% 23,82 25,12 24,41 242.761.075 9.944.714
AKGRT
7,09 7,09 7,11 0,42% 7,09 7,27 7,18 60.880.419 8.478.781
AKHAN
35,50 35,50 35,56 -0,28% 35,00 36,50 35,76 191.722.254 5.361.334
AKSA
11,68 11,68 11,69 2,46% 11,22 12,29 11,60 251.357.650 21.669.327
AKSEN
89,45 89,30 89,45 0,51% 87,50 90,60 89,24 998.737.098 11.191.713
AKSGY
9,38 9,38 9,42 -0,21% 9,32 9,44 9,38 9.399.247 1.002.084
AKSUE
45,24 45,24 45,28 4,24% 42,88 45,50 44,19 92.147.905 2.085.360
ALARK
98,95 98,65 98,95 0,61% 97,15 99,40 98,43 473.604.573 4.811.452
ALBRK
7,95 7,95 7,96 0,51% 7,86 7,98 7,92 53.610.238 6.770.041
ALCAR
813,00 810,50 813,00 -3,16% 805,00 852,00 819,59 71.140.583 86.800
ALCTL
139,90 139,90 140,00 1,38% 136,80 145,60 140,06 81.627.935 582.793
ALFAS
45,10 45,08 45,10 0,94% 44,30 45,38 44,86 142.694.436 3.181.068
ALGYO
3,47 3,46 3,47 0,58% 3,43 3,52 3,47 174.059.321 50.129.908
ALKA
8,86 8,84 8,86 -0,89% 8,81 9,02 8,87 19.118.489 2.154.717
ALKIM
17,05 17,05 17,15 -0,29% 17,05 17,43 17,26 29.756.179 1.724.366
ALKLC
379,25 378,25 379,25 0,33% 376,75 390,00 381,10 544.114.109 1.427.731
ALTNY
15,50 15,50 15,52 -4,97% 15,45 16,44 15,84 359.763.416 22.715.741
ALVES
2,46 2,46 2,47 0,41% 2,45 2,50 2,47 101.648.406 41.126.807
ANELE
96,50 96,40 96,50 -4,64% 96,25 103,40 99,53 449.500.199 4.516.414
ANGEN
10,24 10,24 10,25 -0,68% 10,16 10,40 10,27 24.178.972 2.354.623
ANHYT
97,55 97,55 97,80 -1,81% 96,95 100,00 98,19 76.946.887 783.636
ANSGR
27,36 27,36 27,38 1,48% 27,02 27,42 27,24 63.935.437 2.347.245
ARASE
119,80 118,70 119,80 1,27% 116,00 119,80 118,19 29.621.322 250.631
ARCLK
96,50 96,50 96,65 -0,31% 96,00 97,15 96,63 93.384.123 966.441
ARDYZ
67,70 67,50 67,70 6,11% 63,80 68,15 66,34 357.642.242 5.390.989
ARENA
26,10 26,10 26,16 0,23% 26,10 28,00 27,19 79.764.693 2.933.555
ARFYE
30,02 30,02 30,14 -0,07% 28,92 30,60 29,96 184.646.134 6.163.725
ARMGD
173,10 173,10 174,00 -7,43% 168,30 188,00 174,31 393.127.131 2.255.365
ARSAN
3,10 3,10 3,11 -1,59% 3,01 3,17 3,11 59.362.442 19.110.518
ARTMS
42,32 42,32 42,46 0,71% 41,98 43,20 42,46 24.182.004 569.477
ARZUM
1,99 1,99 2,00 4,74% 1,90 2,09 2,04 184.746.248 90.655.827
ASELS
358,75 358,75 359,00 -4,84% 358,25 382,00 365,06 14.253.036.841 39.044.596
ASGYO
12,88 12,83 12,88 7,69% 11,95 13,14 12,55 186.734.084 14.884.004
ASTOR
304,75 304,75 305,00 -4,02% 303,50 321,25 310,57 8.536.052.993 27.484.932
ASUZU
53,35 53,35 53,40 -0,93% 52,85 54,50 53,71 36.803.735 685.250
ATAKP
50,65 50,65 50,70 -0,20% 50,10 50,95 50,54 9.387.887 185.741
ATATP
215,90 215,50 215,90 1,84% 209,30 219,40 215,27 243.315.185 1.130.272
ATATR
15,04 15,04 15,05 0,27% 14,60 16,08 15,27 459.172.974 30.062.804
AVGYO
15,92 15,90 15,92 -0,13% 15,26 16,20 15,77 20.531.527 1.301.664
AVHOL
38,06 38,06 38,32 -0,37% 37,50 39,98 38,59 70.571.579 1.828.973
AVOD
4,29 4,28 4,29 2,14% 4,16 4,51 4,37 58.629.544 13.432.572
AVPGY
54,20 54,20 54,40 -2,95% 54,15 57,00 54,95 59.327.952 1.079.722
AYCES
537,00 537,00 537,50 -0,37% 528,00 552,50 534,98 38.332.997 71.653
AYDEM
25,68 25,68 25,80 -1,23% 25,54 26,80 25,91 29.618.381 1.143.290
AYEN
33,82 33,82 33,84 -0,59% 33,52 34,86 33,93 35.827.925 1.056.013
AYGAZ
231,80 231,80 232,00 1,71% 228,40 234,50 231,43 226.583.136 979.048
AZTEK
4,63 4,63 4,67 -3,54% 4,63 4,83 4,75 30.273.761 6.372.138
BAGFS
24,56 24,40 24,56 -0,89% 24,30 24,90 24,51 12.929.186 527.590
BAHKM
121,50 121,50 - 9,95% 110,30 121,50 119,19 74.224.031 622.742
BALSU
13,65 13,65 13,66 -2,92% 13,40 14,50 13,96 1.260.863.378 90.323.867
BANVT
166,70 166,70 166,80 -3,64% 166,40 175,00 168,36 57.895.025 343.879
BARMA
69,70 69,65 69,70 -0,07% 68,50 70,60 69,37 27.597.828 397.823
BASGZ
46,62 46,10 46,62 0,26% 45,82 47,00 46,50 30.886.510 664.232
BAYRK
4,50 4,50 4,54 -0,66% 4,46 4,60 4,53 17.824.431 3.937.467
BEGYO
3,92 3,91 3,92 -1,51% 3,91 4,02 3,95 14.878.076 3.762.559
BERA
14,73 14,73 14,74 -1,47% 14,69 15,13 14,86 111.010.147 7.468.803
BESLR
13,16 13,15 13,16 0,23% 12,99 13,28 13,15 20.574.819 1.564.479
BESTE
30,50 30,50 30,56 -2,24% 30,22 31,78 30,77 228.902.505 7.438.315
BEYAZ
24,18 24,18 24,26 0,33% 23,84 24,58 24,17 9.133.489 377.968
BFREN
131,20 131,20 131,60 -1,13% 131,10 133,40 132,27 12.610.078 95.338
BIENY
21,06 21,06 21,12 -1,40% 21,02 21,68 21,25 38.546.600 1.814.222
BIGCH
6,53 6,52 6,53 0,62% 6,30 6,60 6,44 36.436.210 5.661.915
BIGEN
92,00 92,00 92,10 5,08% 88,00 92,00 90,49 33.252.732 367.457
BIGTK
336,00 336,00 336,25 5,66% 318,50 349,75 339,33 779.999.551 2.298.650
BIMAS
365,00 365,00 365,25 -2,86% 362,75 377,25 369,02 3.564.861.171 9.660.307
BINBN
179,40 178,00 179,40 -0,94% 175,70 188,40 181,41 111.888.255 616.785
BINHO
10,36 10,36 10,38 2,07% 9,83 10,63 10,25 435.197.665 42.479.603
BIOEN
17,01 17,00 17,01 5,19% 16,18 17,16 16,79 160.805.771 9.575.198
BJKAS
1,64 1,63 1,64 1,86% 1,61 1,77 1,68 410.005.011 243.850.322
BLCYT
21,50 21,50 21,54 1,22% 20,50 22,08 21,65 49.366.178 2.280.413
BLUME
34,98 34,86 34,98 -5,46% 33,30 38,16 34,62 192.004.990 5.546.682
BMSCH
13,62 13,62 13,72 -0,58% 13,23 14,18 13,82 20.295.360 1.468.377
BMSTL
42,56 42,42 42,56 0,00% 42,12 43,46 42,70 70.486.453 1.650.586
BNTAS
6,01 6,01 6,02 -0,83% 5,98 6,11 6,04 19.120.615 3.166.546
BOBET
18,83 18,83 18,87 -0,05% 18,77 19,13 18,92 42.003.839 2.219.961
BORLS
6,39 6,38 6,39 3,90% 5,89 6,45 6,20 47.113.018 7.605.521
BORSK
5,73 5,73 5,74 -1,21% 5,72 5,86 5,79 25.878.376 4.468.172
BOSSA
6,30 6,30 6,32 -0,63% 6,05 6,47 6,34 16.912.912 2.666.498
BRISA
80,00 79,95 80,00 -3,09% 79,65 82,90 80,61 21.952.519 272.333
BRKVY
82,30 82,30 82,70 -0,66% 82,00 84,85 82,61 21.083.293 255.213
BRLSM
16,66 16,66 16,69 -1,71% 16,15 17,11 16,76 72.496.235 4.326.915
BRSAN
525,50 525,50 526,00 -0,76% 522,50 537,50 530,27 518.886.409 978.538
BRYAT
1.811,00 1.811,00 1.812,00 -0,44% 1.760,00 1.855,00 1.822,09 63.364.843 34.776
BSOKE
34,32 34,30 34,32 3,37% 33,00 34,64 33,91 201.543.437 5.944.304
BTCIM
5,34 5,33 5,34 0,38% 5,28 5,42 5,35 244.101.588 45.620.078
BUCIM
5,34 5,33 5,34 -0,93% 5,31 5,42 5,36 14.564.762 2.716.593
BULGS
37,82 37,82 37,84 0,91% 36,80 38,02 37,33 100.874.924 2.702.616
BURCE
39,60 39,60 39,66 -0,90% 39,24 40,36 39,85 42.757.901 1.072.927
BVSAN
118,30 118,30 118,40 1,98% 116,00 124,90 120,56 144.063.930 1.194.959
CANTE
1,26 1,25 1,26 0,80% 1,25 1,27 1,26 323.737.933 257.605.692
CATES
41,94 41,88 41,94 3,35% 39,66 41,94 40,83 78.020.944 1.910.819
CCOLA
82,40 82,40 82,50 -1,90% 81,10 84,55 82,45 385.369.964 4.673.873
CELHA
22,38 22,38 - 9,92% 20,74 22,38 22,01 110.399.237 5.015.766
CEMAS
4,19 4,19 4,20 0,48% 4,16 4,24 4,19 41.088.517 9.800.379
CEMTS
9,54 9,54 9,55 -0,21% 9,49 9,63 9,55 12.269.914 1.284.274
CEMZY
12,38 12,31 12,38 -2,90% 12,12 12,89 12,53 151.318.648 12.072.327
CGCAM
44,92 44,92 44,94 -0,04% 44,62 45,34 44,94 121.316.960 2.699.797
CIMSA
45,80 45,78 45,80 -1,67% 45,48 46,90 46,10 308.731.527 6.697.381
CLEBI
1.521,00 1.521,00 1.525,00 0,07% 1.512,00 1.543,00 1.524,40 32.297.489 21.187
CMBTN
1.635,00 1.635,00 1.640,00 -4,39% 1.612,00 1.726,00 1.652,16 58.522.647 35.422
CONSE
2,50 2,50 2,51 -1,19% 2,50 2,55 2,52 16.483.888 6.543.592
CRFSA
138,40 138,40 138,50 -3,96% 138,00 146,20 140,26 73.512.166 524.112
CVKMD
38,84 38,84 38,86 2,81% 37,48 39,32 38,68 463.069.161 11.971.197
CWENE
39,06 39,04 39,06 -5,29% 38,72 42,70 40,90 2.858.330.800 69.883.058
DAGI
9,66 9,64 9,66 2,44% 8,85 9,74 9,38 222.616.508 23.723.300
DAPGM
9,06 9,05 9,06 0,44% 8,87 9,27 9,07 492.338.552 54.267.556
DARDL
1,89 1,89 1,90 0,00% 1,88 1,95 1,91 23.052.603 12.096.145
DCTTR
12,78 12,77 12,78 -1,54% 12,74 13,20 12,98 94.617.363 7.289.172
DENGE
2,47 2,47 2,48 0,00% 2,47 2,57 2,50 44.068.579 17.617.293
DERHL
11,49 11,48 11,49 -0,35% 11,42 11,67 11,53 29.527.195 2.561.729
DESA
10,50 10,48 10,50 0,00% 10,29 10,60 10,42 7.467.174 716.837
DEVA
68,35 68,30 68,35 -0,44% 67,70 69,55 68,63 24.664.208 359.399
DGATE
101,70 101,70 102,00 -5,66% 101,70 108,80 104,64 15.722.851 150.259
DGNMO
8,05 8,05 8,06 2,16% 7,88 8,14 8,03 27.496.380 3.423.512
DITAS
27,88 27,88 28,04 -1,13% 27,74 29,20 28,22 41.847.740 1.483.173
DMRGD
12,90 12,90 12,91 2,46% 12,73 13,30 13,00 1.059.782.208 81.502.695
DMSAS
8,46 8,46 8,48 0,71% 8,39 8,53 8,47 9.273.386 1.094.639
DNISI
20,30 20,30 20,44 -1,46% 20,00 20,90 20,39 21.500.210 1.054.306
DOAS
182,00 182,00 182,30 -0,05% 181,00 183,40 182,11 104.095.841 571.599
DOCO
11.487,50 11.322,50 11.487,50 3,44% 11.010,00 11.487,50 11.206,29 51.694.608 4.613
DOFER
30,38 30,38 30,40 0,53% 29,84 30,90 30,27 10.763.246 355.566
DOFRB
169,90 169,80 169,90 -3,96% 162,60 177,90 169,88 1.501.952.788 8.841.259
DOHOL
20,40 20,34 20,40 0,39% 20,06 20,44 20,26 138.246.256 6.824.395
DSTKF
3.835,00 3.830,00 3.835,00 0,39% 3.742,50 3.885,00 3.824,78 2.524.153.848 659.947
DUNYH
145,00 144,90 145,00 0,00% 138,00 148,20 143,93 166.489.660 1.156.723
DURDO
5,00 4,99 5,00 0,00% 4,98 5,06 5,01 5.996.246 1.198.094
DURKN
20,40 20,40 20,44 -2,02% 19,91 21,06 20,36 72.564.164 3.564.240
DYOBY
13,36 13,35 13,36 -2,12% 13,36 13,91 13,55 20.776.233 1.533.316
DZGYO
8,16 8,16 8,17 0,74% 8,05 8,18 8,10 12.042.560 1.486.834
EBEBK
76,00 75,85 76,00 1,60% 74,80 77,40 76,33 57.062.973 747.627
ECILC
73,25 73,25 73,30 0,55% 72,50 74,00 73,12 199.213.724 2.724.569
ECOGR
37,50 37,50 37,60 -8,45% 37,40 41,56 39,31 471.712.235 11.999.731
ECZYT
329,00 328,75 329,00 0,15% 316,75 330,50 325,78 97.695.883 299.886
EDATA
18,21 18,21 18,32 -2,41% 18,18 18,87 18,36 31.812.018 1.732.525
EDIP
37,48 37,48 37,64 -2,65% 37,32 38,98 38,03 29.479.073 775.250
EFOR
14,70 14,69 14,70 -1,01% 14,70 15,22 14,91 824.200.300 55.277.734
EGEEN
5.440,00 5.440,00 5.445,00 -0,59% 5.415,00 5.507,50 5.445,70 33.866.833 6.219
EGEGY
29,80 29,80 29,86 -0,27% 29,52 29,98 29,73 51.710.156 1.739.153
EGEPO
19,09 19,07 19,09 2,69% 18,47 19,46 18,96 95.310.921 5.028.174
EGGUB
96,90 96,90 97,10 -1,17% 96,85 99,85 97,87 35.875.053 366.554
EGPRO
35,92 35,92 36,10 -0,39% 35,92 36,48 36,17 21.794.579 602.557
EKDMR
55,55 55,50 55,55 0,00% 55,05 58,40 56,55 1.429.703.547 25.282.870
EKGYO
20,36 20,34 20,36 -0,20% 20,14 20,84 20,52 1.926.909.953 93.921.781
EKOS
6,18 6,18 6,20 -1,12% 6,13 6,33 6,22 89.064.454 14.324.108
EKSUN
6,40 6,39 6,40 4,58% 6,10 6,73 6,56 136.046.689 20.726.885
ELITE
30,94 30,92 30,94 0,45% 30,56 31,70 31,06 44.681.098 1.438.346
EMKEL
19,21 19,20 19,21 -1,69% 19,10 19,97 19,41 89.946.620 4.633.456
EMPAE
73,50 - 73,50 -9,98% 73,50 79,75 74,52 600.775.092 8.062.291
ENDAE
16,70 16,68 16,70 -1,30% 16,22 17,53 16,80 123.924.388 7.378.856
ENERY
9,50 9,50 9,51 2,70% 9,29 9,57 9,46 498.921.795 52.755.082
ENJSA
104,00 104,00 104,10 0,58% 102,60 105,20 103,85 208.656.555 2.009.303
ENKAI
88,50 88,50 88,60 -1,23% 88,00 90,45 89,28 738.490.772 8.271.723
ENSRI
5,93 5,93 5,94 5,14% 5,57 6,08 5,90 357.390.940 60.566.057
ENTRA
4,53 4,53 4,55 -1,09% 4,53 4,62 4,56 49.572.849 10.867.836
EPLAS
5,55 5,52 5,55 -0,18% 5,47 5,62 5,55 9.287.172 1.674.287
ERCB
47,20 47,20 47,30 -1,09% 47,16 48,38 47,65 40.697.313 854.078
EREGL
40,06 40,06 40,08 0,30% 39,04 40,54 39,77 4.218.125.180 106.074.945
ESCAR
47,58 47,58 47,70 0,17% 46,70 49,30 47,82 165.419.183 3.459.078
ESCOM
5,92 5,92 5,93 -3,90% 5,89 6,25 6,07 191.387.668 31.551.552
ESEN
3,50 3,50 3,52 -0,85% 3,48 3,57 3,51 69.910.754 19.898.114
ETILR
6,10 6,02 6,10 3,74% 5,73 6,13 5,94 91.157.442 15.353.915
EUPWR
86,15 86,10 86,15 -1,43% 86,15 88,65 87,19 916.397.430 10.510.861
EUREN
4,12 4,11 4,12 -1,90% 4,10 4,24 4,15 87.323.905 21.021.396
EYGYO
2,37 2,37 2,38 0,00% 2,35 2,41 2,38 34.964.872 14.710.541
FADE
15,38 15,38 15,41 2,88% 14,70 15,70 15,15 47.677.752 3.146.857
FENER
3,23 3,23 3,24 4,53% 3,09 3,24 3,17 476.316.197 150.506.782
FMIZP
294,50 294,50 295,00 -0,25% 293,25 299,00 295,01 9.384.257 31.810
FONET
4,82 4,82 4,83 -4,55% 4,79 5,09 4,91 145.347.482 29.618.743
FORMT
2,01 2,00 2,01 -1,47% 2,01 2,06 2,03 49.448.059 24.374.459
FORTE
93,15 93,15 93,30 0,70% 91,85 94,15 92,95 82.731.913 890.087
FRIGO
1,97 1,97 1,98 0,00% 1,94 2,00 1,97 57.980.034 29.412.478
FRMPL
33,00 32,94 33,02 -0,12% 32,68 33,46 33,05 64.975.901 1.966.022
FROTO
80,85 80,80 80,85 0,06% 80,35 81,55 80,82 1.136.137.435 14.057.680
FZLGY
13,00 12,99 13,00 -0,38% 12,93 13,44 13,15 129.504.400 9.850.714
GARAN
130,10 130,00 130,10 -0,23% 129,00 131,70 130,20 2.436.185.276 18.710.694
GARFA
27,18 27,14 27,18 0,67% 26,86 27,94 27,38 20.680.833 755.329
GEDIK
7,24 7,24 7,25 1,54% 7,10 7,48 7,28 212.410.640 29.193.217
GEDZA
28,90 28,90 28,92 -1,57% 28,88 29,82 29,34 21.767.729 741.835
GENIL
8,98 8,97 8,98 -2,29% 8,86 9,34 9,14 274.639.227 30.062.375
GENKM
12,84 12,84 12,85 -1,08% 12,78 13,06 12,91 170.870.221 13.234.073
GENTS
5,94 5,93 5,94 1,02% 5,86 6,01 5,94 24.187.739 4.073.478
GEREL
31,82 31,78 31,82 -2,33% 29,36 32,82 30,57 947.415.591 30.987.405
GESAN
79,45 79,40 79,45 -0,50% 79,40 80,80 79,77 208.343.341 2.611.724
GIPTA
65,40 65,05 65,40 2,51% 61,65 67,80 64,63 197.644.409 3.057.918
GLCVY
54,65 54,65 54,80 0,46% 54,05 55,10 54,57 19.175.035 351.382
GLRMK
156,50 156,40 156,50 -2,43% 156,30 162,00 158,68 500.836.341 3.156.202
GLRYH
3,23 3,23 3,25 -4,72% 3,23 3,43 3,33 42.061.457 12.651.951
GLYHO
17,55 17,55 17,64 -0,62% 17,45 17,93 17,69 56.393.240 3.188.027
GMTAS
45,50 45,30 45,50 0,84% 44,60 47,00 45,27 48.642.703 1.074.451
GOKNR
23,02 23,02 23,04 0,79% 22,76 23,12 22,93 83.599.561 3.646.486
GOLTS
316,25 316,25 316,50 -1,17% 315,50 321,75 317,80 12.343.133 38.839
GOODY
2,86 2,86 2,88 1,06% 2,81 2,94 2,87 117.642.213 41.010.848
GOZDE
22,34 22,34 22,38 -3,79% 22,06 23,46 22,44 50.649.088 2.257.279
GRSEL
295,75 295,50 295,75 -0,50% 295,25 299,50 296,68 70.633.865 238.085
GRTHO
239,00 239,00 240,00 1,57% 234,80 248,30 240,47 255.970.139 1.064.471
GSDHO
5,28 5,28 5,29 -5,04% 5,22 5,63 5,41 102.049.973 18.851.530
GSRAY
1,00 1,00 1,01 1,01% 0,99 1,01 1,00 188.652.549 188.768.047
GUBRF
437,00 436,75 437,00 0,75% 431,00 445,00 436,20 1.201.450.507 2.754.223
GUNDG
1.957,00 1.940,00 1.957,00 -2,15% 1.900,00 2.015,00 1.959,91 478.230.639 244.006
GWIND
23,96 23,96 24,00 0,08% 23,84 24,20 23,99 60.689.912 2.530.076
GZNMI
55,60 55,40 55,60 0,63% 52,50 56,95 55,11 62.834.359 1.140.095
HALKB
41,44 41,44 41,46 -1,19% 41,20 42,38 41,61 1.504.763.749 36.166.973
HATEK
16,21 16,03 16,21 -1,34% 15,84 16,57 16,10 15.356.277 953.813
HATSN
53,25 53,25 53,30 4,31% 50,75 55,50 53,54 214.955.324 4.015.106
HDFGS
2,61 2,61 2,62 0,00% 2,59 2,76 2,66 220.436.662 82.813.180
HEDEF
185,00 184,80 185,00 1,20% 177,30 190,40 185,27 448.915.435 2.423.027
HEKTS
3,00 3,00 3,01 0,00% 2,95 3,04 3,01 1.077.622.963 358.608.138
HKTM
10,44 10,44 10,45 0,29% 10,31 10,69 10,48 33.914.600 3.235.701
HLGYO
5,32 5,32 5,33 0,57% 5,29 5,43 5,35 95.838.647 17.901.842
HOROZ
63,45 63,40 63,45 0,95% 62,05 64,85 63,43 105.636.267 1.665.453
HRKET
103,10 103,10 - 9,91% 93,00 103,10 99,70 454.992.523 4.563.594
HTTBT
37,78 37,78 37,86 -2,63% 37,50 38,88 38,02 15.990.868 420.551
HUNER
3,38 3,38 3,39 -1,17% 3,35 3,49 3,41 95.171.226 27.912.292
HURGZ
6,24 6,23 6,24 -0,32% 6,11 6,33 6,21 15.013.946 2.417.734
ICBCT
20,60 20,60 20,68 0,19% 20,42 21,14 20,72 51.261.833 2.473.656
ICUGS
5,50 5,50 5,51 1,85% 5,36 5,78 5,53 101.094.204 18.277.029
IEYHO
158,10 158,10 158,40 1,48% 156,40 159,20 158,10 917.787.804 5.805.092
IHAAS
60,65 60,65 - 9,97% 50,80 60,65 58,34 194.778.842 3.338.767
IHGZT
1,30 1,30 1,31 -1,52% 1,29 1,33 1,31 16.303.502 12.438.860
IHLAS
1,11 1,11 1,12 0,91% 1,10 1,13 1,11 101.209.162 90.963.214
IHLGM
1,71 1,71 1,72 0,59% 1,69 1,74 1,72 41.274.953 24.052.207
IMASM
2,85 2,84 2,85 -1,04% 2,83 2,91 2,86 37.657.789 13.156.473
INDES
10,50 10,50 10,52 -2,42% 10,24 10,92 10,64 48.232.375 4.531.450
INFO
7,64 - 7,64 -9,91% 7,64 8,85 8,15 289.854.961 35.587.413
INGRM
404,50 404,25 404,50 -3,40% 403,00 425,00 409,94 53.401.320 130.266
INTEM
257,75 257,75 261,50 0,29% 257,00 268,00 261,16 15.419.258 59.041
INVEO
8,39 8,37 8,39 -0,36% 8,16 8,57 8,36 79.404.674 9.498.380
INVES
600,00 599,50 600,00 0,84% 595,00 614,50 599,51 28.980.789 48.341
ISCTR
13,90 13,90 13,91 -1,28% 13,82 14,31 14,03 4.988.368.747 355.592.118
ISDMR
54,00 53,70 54,00 0,56% 52,65 54,65 53,70 33.419.021 622.352
ISFIN
19,40 19,36 19,40 0,00% 19,13 19,50 19,29 36.328.025 1.882.983
ISGSY
18,95 18,95 18,98 0,26% 18,77 19,74 19,15 113.653.058 5.935.570
ISGYO
27,08 27,04 27,08 0,59% 26,28 27,68 27,10 135.454.634 4.998.868
ISKPL
6,48 6,48 6,50 -1,67% 6,35 6,90 6,55 416.364.198 63.561.494
ISMEN
34,62 34,62 34,64 -1,65% 34,52 35,48 34,87 158.778.893 4.552.887
IZENR
8,37 8,36 8,37 -7,00% 8,36 9,50 9,11 1.076.497.903 118.129.979
IZFAS
61,20 61,20 61,30 1,32% 60,40 62,85 61,56 204.040.514 3.314.731
IZMDC
9,67 9,65 9,67 0,31% 9,32 9,81 9,55 154.742.788 16.201.709
JANTS
16,60 16,60 16,63 -5,68% 16,50 19,15 17,92 588.453.670 32.841.939
KAPLM
501,00 499,75 501,00 2,66% 474,25 517,50 494,74 107.617.630 217.523
KAREL
10,03 10,02 10,03 0,10% 9,95 10,15 10,05 132.471.754 13.185.673
KARSN
11,53 11,52 11,53 -3,27% 11,48 12,06 11,72 124.332.762 10.605.933
KARTN
163,60 163,50 163,60 -0,79% 156,80 167,80 163,24 146.834.435 899.487
KATMR
2,50 2,49 2,50 -3,10% 2,50 2,61 2,55 130.504.728 51.183.085
KAYSE
4,16 4,16 4,19 -0,95% 4,13 4,26 4,18 23.517.422 5.628.319
KBORU
26,08 26,06 26,08 -0,23% 25,24 26,52 25,93 169.883.774 6.552.035
KCAER
13,30 13,30 13,31 -5,54% 13,26 14,15 13,56 159.038.379 11.729.819
KCHOL
185,10 185,00 185,10 0,60% 182,10 185,50 184,01 2.659.787.467 14.454.751
KFEIN
8,55 8,55 8,68 -3,72% 8,50 8,95 8,77 45.839.639 5.229.832
KGYO
8,25 8,24 8,25 -7,41% 8,02 8,54 8,22 274.449.764 33.372.933
KIMMR
14,92 14,92 14,93 0,00% 14,77 15,10 14,87 16.068.794 1.080.445
KLGYO
4,99 4,99 5,00 -0,20% 4,94 5,03 4,99 64.205.875 12.868.385
KLKIM
26,86 26,86 26,96 -0,59% 26,82 27,24 27,03 41.256.918 1.526.368
KLMSN
30,84 30,82 30,84 -1,15% 30,74 31,50 31,02 30.362.375 978.738
KLRHO
84,00 83,95 84,00 -3,78% 84,00 89,30 86,39 303.719.658 3.515.865
KLSER
25,20 25,18 25,24 0,40% 25,08 25,44 25,24 21.832.423 865.123
KLSYN
14,19 14,19 14,24 -4,19% 14,17 14,83 14,37 44.848.478 3.122.084
KLYPV
60,35 60,35 60,45 5,05% 57,10 63,15 59,37 156.894.724 2.642.469
KMPUR
17,73 17,73 17,75 -2,31% 17,71 18,25 17,83 22.181.947 1.243.861
KNFRT
12,12 12,10 12,12 1,85% 11,82 12,13 11,98 50.977.942 4.254.972
KOCMT
4,15 4,15 4,16 -7,37% 4,11 4,75 4,30 738.988.350 172.030.017
KONKA
13,27 13,26 13,27 -4,81% 13,16 14,08 13,51 36.600.579 2.709.666
KONYA
3.875,00 3.875,00 3.880,00 -1,08% 3.862,50 4.100,00 3.895,35 28.350.378 7.278
KOPOL
6,15 6,15 6,18 -0,49% 6,10 6,41 6,23 63.889.021 10.247.689
KORDS
79,60 79,60 79,65 -5,18% 77,05 85,95 81,52 535.259.648 6.566.091
KOTON
14,16 14,16 14,21 -6,84% 14,15 15,48 14,60 264.356.981 18.103.415
KRDMD
36,52 36,50 36,52 0,61% 36,16 37,08 36,56 1.436.116.128 39.281.802
KRGYO
2,51 2,50 2,51 0,00% 2,49 2,54 2,51 18.193.446 7.241.592
KRONT
23,26 23,26 23,58 -4,04% 23,04 24,38 23,71 49.212.259 2.075.779
KRPLS
9,05 9,05 9,07 -0,88% 8,98 9,29 9,08 35.104.366 3.867.817
KRSTL
10,25 10,25 10,27 0,20% 10,14 10,30 10,22 26.401.743 2.583.580
KRVGD
2,75 2,74 2,75 -1,79% 2,72 2,80 2,75 11.161.783 4.063.927
KTLEV
195,00 194,90 195,00 3,17% 188,30 198,30 195,51 4.585.092.519 23.452.524
KTSKR
97,55 97,55 97,70 -1,27% 96,30 99,85 97,77 54.270.229 555.075
KUTPO
83,20 83,15 83,20 -1,36% 82,55 85,00 83,81 15.891.659 189.614
KUYAS
72,80 72,75 72,80 1,11% 71,30 73,40 72,26 489.907.125 6.780.105
KZBGY
2,23 2,22 2,23 0,00% 2,22 2,27 2,24 54.449.298 24.299.553
KZGYO
21,30 21,28 21,30 -0,65% 21,20 21,94 21,40 20.174.532 942.742
LIDER
94,05 94,05 94,20 0,86% 85,00 94,70 92,36 490.966.194 5.315.949
LIDFA
2,79 2,79 2,80 0,36% 2,75 2,85 2,80 26.326.734 9.402.968
LILAK
32,28 32,28 32,30 -0,98% 32,20 33,04 32,56 59.465.272 1.826.096
LINK
6,86 6,86 6,87 -0,72% 6,81 7,10 6,88 88.095.845 12.801.410
LKMNH
14,42 14,37 14,42 0,21% 14,30 14,69 14,42 22.426.052 1.555.754
LMKDC
24,64 24,62 24,64 -1,28% 24,56 25,10 24,80 54.530.478 2.198.524
LOGO
135,90 135,90 136,30 -1,66% 135,70 139,00 137,14 62.042.809 452.399
LRSHO
2,96 2,96 2,97 -2,95% 2,94 3,09 3,01 46.565.458 15.479.523
LXGYO
13,31 13,30 13,31 -1,48% 13,24 13,74 13,39 101.557.413 7.583.591
LYDHO
185,00 185,00 185,50 0,00% 182,60 186,10 184,86 73.037.570 395.103
LYDYE
13.505,00 13.505,00 13.597,50 0,78% 13.302,50 13.685,00 13.496,85 14.347.150 1.063
MAALT
1.099,00 1.099,00 1.105,00 -1,17% 1.092,00 1.119,00 1.101,31 33.620.723 30.528
MACKO
32,64 32,64 33,00 0,06% 32,52 33,24 32,96 12.230.118 371.080
MAGEN
33,86 33,84 33,86 -1,28% 33,66 35,04 34,22 460.882.927 13.468.311
MAKIM
18,85 18,84 18,85 -0,79% 18,62 19,80 19,12 93.781.913 4.905.954
MAKTK
11,83 11,82 11,83 -2,95% 11,77 12,35 11,95 39.713.186 3.322.644
MANAS
29,76 29,72 29,76 -0,13% 29,56 30,82 30,11 496.408.695 16.485.983
MARBL
12,97 12,93 12,97 1,17% 12,75 13,11 12,89 15.561.150 1.207.101
MARKA
83,70 83,65 83,95 0,12% 81,00 86,05 84,10 25.354.991 301.494
MARMR
2,18 2,17 2,18 -3,54% 2,17 2,30 2,22 174.171.748 78.324.535
MARTI
1,59 1,58 1,59 -1,24% 1,57 1,62 1,59 60.229.775 37.832.234
MAVI
38,16 38,16 38,18 0,85% 37,44 38,28 37,84 129.167.822 3.413.306
MCARD
143,00 142,90 143,00 -2,05% 142,20 148,10 144,65 248.417.725 1.717.388
MEDTR
28,02 28,02 28,14 -1,89% 28,00 28,76 28,24 8.768.228 310.520
MEGMT
70,50 70,45 70,50 0,71% 69,45 71,35 70,54 241.506.849 3.423.844
MEKAG
3,52 3,52 3,53 0,86% 3,50 3,57 3,53 41.321.771 11.719.630
MERCN
23,52 23,52 23,60 -0,93% 23,12 24,04 23,68 79.480.454 3.357.147
MERIT
18,10 18,07 18,10 0,44% 17,73 18,20 17,91 47.885.205 2.674.033
MERKO
1,56 1,56 1,57 -1,89% 1,56 1,62 1,58 78.159.220 49.570.156
METRO
8,46 8,46 8,49 -0,82% 8,40 8,65 8,47 39.022.723 4.605.277
MEYSU
12,60 12,59 12,60 -1,87% 12,58 13,00 12,75 103.213.173 8.095.282
MGROS
626,00 625,50 626,00 -2,11% 620,50 642,00 628,74 971.835.944 1.545.684
MHRGY
3,58 3,58 3,60 -1,10% 3,56 3,66 3,61 6.653.112 1.845.404
MIATK
30,80 30,80 30,82 -3,69% 30,40 31,56 30,83 1.003.972.608 32.567.777
MNDRS
10,92 10,92 10,93 0,28% 10,86 11,02 10,91 18.805.521 1.722.996
MNDTR
5,43 5,43 5,44 -3,04% 5,41 5,69 5,51 15.645.849 2.840.142
MOBTL
14,98 14,97 14,99 2,25% 14,43 15,14 14,84 100.915.284 6.801.292
MOGAN
15,50 15,50 15,51 -0,64% 15,33 16,25 15,71 291.992.221 18.581.827
MOPAS
31,12 31,10 31,12 -0,58% 30,60 31,68 31,22 60.154.373 1.926.635
MPARK
414,00 414,00 414,25 0,24% 410,25 417,50 413,35 108.609.217 262.755
MRGYO
1,39 1,39 1,40 -1,42% 1,38 1,43 1,40 45.618.655 32.552.871
MRSHL
1.985,00 1.985,00 1.988,00 -1,78% 1.919,00 2.095,00 1.976,71 159.767.280 80.825
MSGYO
6,15 6,13 6,15 0,65% 6,12 6,30 6,18 8.513.633 1.378.706
MTRKS
29,42 29,42 29,60 -0,14% 29,20 29,84 29,51 18.443.260 624.943
NATEN
6,30 6,29 6,30 -1,72% 6,14 6,48 6,30 53.815.473 8.547.623
NETAS
60,30 60,30 60,45 -0,82% 60,00 62,75 60,99 26.146.205 428.687
NETCD
140,90 140,80 140,90 -6,07% 140,10 149,90 144,84 1.211.028.312 8.361.417
NIBAS
4,19 4,19 4,20 -0,71% 4,15 4,28 4,23 19.740.545 4.671.033
NTGAZ
11,77 11,76 11,77 1,38% 11,50 12,09 11,79 51.325.726 4.354.795
NTHOL
45,70 45,68 45,70 -2,23% 45,22 47,12 45,96 109.779.506 2.388.462
NUGYO
9,19 9,19 9,22 0,88% 9,07 9,40 9,16 6.961.990 760.339
NUHCM
217,90 217,90 220,50 -2,16% 217,90 224,10 220,55 11.633.527 52.748
OBAMS
5,34 5,33 5,34 -0,93% 5,28 5,45 5,34 183.252.030 34.304.345
ODAS
8,28 8,28 8,29 2,86% 8,01 8,32 8,16 555.049.960 68.064.826
ODINE
1.972,00 1.970,00 1.972,00 0,20% 1.879,00 1.998,00 1.956,29 823.664.949 421.035
OFSYM
54,95 54,95 55,05 -1,88% 54,90 56,80 55,62 37.943.955 682.235
ONCSM
244,20 244,20 245,40 1,75% 236,10 247,70 243,38 58.739.576 241.354
ONRYT
63,10 62,85 63,10 -2,25% 62,55 66,80 63,38 112.453.644 1.774.358
ORGE
105,00 104,30 105,00 1,25% 103,50 106,30 104,83 69.727.878 665.160
OSMEN
8,69 8,69 8,75 -5,13% 8,64 9,20 8,84 92.358.697 10.448.442
OSTIM
1,80 1,79 1,80 -0,55% 1,78 1,82 1,80 35.030.322 19.496.958
OTKAR
333,25 333,25 334,75 -4,79% 332,25 354,25 341,79 393.622.675 1.151.664
OTTO
188,00 187,30 188,00 8,36% 175,90 190,80 184,95 188.122.601 1.017.141
OYAKC
19,91 19,90 19,91 -0,15% 19,78 20,08 19,93 196.802.007 9.877.340
OYYAT
39,84 39,78 39,84 0,00% 39,50 41,14 40,31 10.870.656 269.690
OZATD
1.928,00 1.928,00 1.929,00 1,63% 1.870,00 1.957,00 1.927,79 2.669.784.754 1.384.893
OZGYO
2,06 2,05 2,06 0,00% 2,03 2,11 2,07 23.196.518 11.229.711
OZKGY
13,91 13,91 13,93 -1,70% 13,87 14,28 14,05 20.163.649 1.434.925
OZSUB
30,10 30,10 30,18 0,20% 29,90 31,00 30,36 39.917.184 1.314.626
OZYSR
12,92 12,91 12,92 -0,62% 12,68 13,32 12,88 32.177.045 2.499.032
PAGYO
163,30 163,30 164,30 1,94% 158,00 165,50 161,54 20.830.365 128.953
PAHOL
1,42 1,42 1,43 0,00% 1,41 1,44 1,43 172.235.013 120.747.420
PAPIL
14,30 14,29 14,30 -2,79% 14,21 14,85 14,47 92.829.000 6.416.894
PARSN
81,00 81,00 81,70 1,12% 79,75 81,80 80,72 27.396.634 339.405
PASEU
88,30 88,25 88,30 -0,79% 87,65 90,80 89,18 361.815.938 4.057.328
PATEK
21,92 21,90 21,92 -3,01% 21,68 22,86 22,06 269.965.923 12.235.817
PCILT
32,30 32,30 32,32 5,28% 31,08 32,40 31,87 65.905.160 2.067.927
PEKGY
14,68 14,68 14,69 1,10% 14,60 14,90 14,69 2.612.794.666 177.812.562
PENGD
10,71 10,68 10,71 -0,93% 10,56 11,00 10,73 24.744.743 2.306.130
PENTA
13,15 13,14 13,15 -0,30% 13,06 13,33 13,17 14.411.616 1.094.685
PETKM
19,02 19,01 19,02 -1,04% 19,00 19,71 19,38 1.537.934.157 79.354.755
PETUN
11,26 11,26 11,27 -0,79% 11,21 11,45 11,32 7.663.029 677.036
PGSUS
167,30 167,20 167,30 0,78% 165,00 167,30 166,21 1.728.025.036 10.396.523
PINSU
10,25 10,25 10,27 0,39% 10,21 10,37 10,29 14.367.684 1.396.771
PKART
125,00 124,90 125,00 -3,92% 125,00 134,50 127,65 49.954.945 391.351
PKENT
136,90 136,90 137,00 -1,37% 136,10 139,60 137,41 15.260.779 111.057
PLTUR
22,44 22,44 22,46 1,08% 21,82 22,54 22,13 32.466.963 1.466.880
PNLSN
44,14 44,14 - 9,97% 39,70 44,14 42,65 87.126.659 2.042.809
PNSUT
11,17 11,17 11,21 -1,67% 11,11 11,41 11,25 14.960.459 1.329.371
POLHO
22,12 22,12 22,16 4,73% 21,00 22,98 21,99 379.121.281 17.244.795
POLTK
5.095,00 5.090,00 5.095,00 -0,54% 5.050,00 5.187,50 5.097,54 23.698.450 4.649
PRDGS
6,98 6,98 7,00 -0,85% 6,92 7,11 7,00 18.492.413 2.640.381
PRKAB
34,80 34,80 34,82 2,23% 33,76 35,62 34,31 16.002.486 466.438
PRKME
19,70 19,70 19,72 -1,99% 19,57 20,46 19,92 81.755.607 4.104.827
PSGYO
3,17 3,16 3,17 -2,46% 3,15 3,28 3,21 438.803.494 136.875.125
QUAGR
3,45 3,45 3,46 0,00% 3,43 3,52 3,48 129.398.861 37.171.999
RALYH
205,90 205,90 206,60 0,05% 200,50 209,60 204,75 460.729.487 2.250.234
RAYSG
177,60 177,60 177,70 0,17% 176,00 180,00 177,77 25.341.182 142.553
REEDR
6,54 6,53 6,54 1,71% 6,29 6,63 6,41 150.312.108 23.455.561
RGYAS
197,20 197,10 197,20 1,49% 193,40 198,30 196,11 323.791.392 1.651.054
RTALB
3,47 3,47 3,49 -1,14% 3,45 3,55 3,49 66.112.108 18.948.298
RUBNS
21,40 21,40 21,42 1,23% 20,90 22,44 21,20 25.122.570 1.185.139
RUZYE
9,35 9,35 9,36 -0,53% 9,11 9,54 9,33 50.910.593 5.455.958
RYGYO
29,72 29,70 29,72 -3,13% 29,66 31,22 30,33 48.717.005 1.605.994
RYSAS
20,50 20,50 20,62 0,39% 20,20 21,26 20,71 32.928.666 1.590.257
SAFKR
21,52 21,48 21,52 -3,15% 21,10 22,50 21,52 82.851.955 3.849.467
SAHOL
89,15 89,15 89,20 -0,94% 88,75 90,75 89,63 2.674.669.745 29.842.768
SANFM
9,73 9,70 9,73 -1,42% 9,64 10,03 9,84 74.498.647 7.570.289
SARKY
25,84 25,82 25,84 1,25% 25,50 25,98 25,74 83.206.927 3.233.204
SASA
2,28 2,27 2,28 2,24% 2,21 2,34 2,27 10.852.307.764 4.778.305.289
SAYAS
45,14 45,14 45,20 0,13% 44,62 45,80 45,19 36.376.187 804.929
SDTTR
245,80 245,80 245,90 -2,65% 243,00 254,50 246,70 190.072.471 770.464
SEGMN
51,15 51,15 52,00 -3,76% 51,15 54,15 52,75 54.839.188 1.039.539
SEGYO
4,40 4,39 4,40 -0,68% 4,36 4,46 4,41 11.850.539 2.688.429
SELEC
200,50 200,10 200,50 -1,23% 195,00 207,00 201,09 222.073.342 1.104.353
SELVA
1,88 1,87 1,88 -1,05% 1,86 1,95 1,90 50.398.296 26.469.879
SERNT
8,75 8,75 8,80 -1,91% 8,75 9,07 8,88 45.752.623 5.151.533
SISE
42,22 42,20 42,22 1,44% 41,88 43,44 42,54 2.774.280.233 65.221.894
SKBNK
17,55 17,55 17,56 -9,68% 17,51 19,32 18,26 1.453.069.011 79.576.743
SKTAS
3,51 3,51 3,52 0,29% 3,44 3,58 3,50 45.142.958 12.893.426
SKYMD
14,70 14,63 14,70 0,07% 14,40 14,84 14,59 35.027.738 2.400.826
SMART
24,64 24,64 24,70 -7,72% 24,52 27,02 25,36 106.455.934 4.197.395
SMRTG
10,62 10,62 10,63 6,63% 9,69 10,84 10,28 506.194.072 49.222.956
SMRVA
13,00 13,00 13,01 -2,91% 12,94 13,49 13,11 132.369.228 10.094.935
SNGYO
3,67 3,67 3,69 -0,81% 3,66 3,77 3,70 55.889.563 15.110.445
SNICA
4,16 4,15 4,16 -3,26% 4,16 4,34 4,24 101.573.033 23.960.606
SOKE
16,45 16,36 16,45 0,61% 16,26 16,65 16,48 43.640.112 2.648.312
SOKM
44,50 44,50 44,52 1,55% 43,96 44,62 44,30 262.148.229 5.917.734
SRVGY
2,66 2,66 2,67 0,76% 2,61 2,70 2,65 34.812.561 13.115.945
SUNTK
29,64 29,64 29,82 -1,20% 29,16 30,52 29,79 35.396.040 1.188.096
SURGY
67,20 67,15 67,20 -1,32% 67,20 69,00 67,88 88.738.962 1.307.256
SUWEN
6,08 6,08 6,13 -4,55% 6,08 6,52 6,24 21.134.430 3.386.624
SVGYO
15,39 - 15,39 -10,00% 15,39 15,39 15,39 197.598.751 12.839.425
TABGD
218,00 218,00 218,50 0,18% 215,20 220,50 218,20 172.023.501 788.387
TARKM
483,75 483,25 483,75 0,62% 480,75 502,50 489,94 60.412.784 123.307
TATEN
11,91 11,91 11,93 -1,00% 11,80 12,21 11,96 152.607.493 12.762.010
TATGD
17,90 17,89 17,90 -0,44% 17,69 18,14 17,89 26.211.992 1.465.025
TAVHL
263,25 263,00 263,25 -0,19% 260,25 265,00 262,49 458.010.416 1.744.853
TBORG
127,00 126,90 127,00 -2,91% 126,50 131,60 128,63 32.649.346 253.834
TCELL
104,90 104,80 104,90 -0,47% 104,30 106,90 105,51 1.830.433.583 17.348.384
TCKRC
120,40 120,00 120,40 0,17% 108,20 121,90 115,05 1.065.064.062 9.257.634
TEHOL
40,40 40,40 40,42 1,76% 38,64 40,40 40,06 2.466.697.565 61.568.606
TEKTU
9,58 9,55 9,58 1,59% 9,13 9,60 9,34 52.682.153 5.638.506
TERA
152,20 152,10 152,20 -2,56% 151,10 160,00 154,68 2.044.302.635 13.216.157
TEZOL
16,00 15,84 16,00 0,88% 15,59 16,00 15,79 25.418.390 1.610.229
TGSAS
175,10 175,10 176,20 0,00% 173,50 181,00 175,81 27.735.963 157.757
THYAO
338,25 338,25 338,50 1,88% 331,00 340,00 335,02 17.911.757.635 53.465.542
TKFEN
130,00 129,90 130,00 -0,76% 119,70 132,50 126,91 764.424.090 6.023.481
TKNSA
18,71 18,69 18,71 -0,11% 18,58 18,92 18,67 26.058.578 1.395.415
TLMAN
86,05 86,05 86,15 -2,60% 86,05 88,90 87,34 16.465.020 188.509
TMPOL
435,50 435,25 435,50 1,34% 425,00 444,00 435,04 198.852.884 457.094
TMSN
83,25 83,25 83,30 -2,75% 82,75 86,65 84,20 62.646.613 744.028
TNZTP
23,28 23,28 23,30 -0,26% 23,18 23,50 23,33 16.273.857 697.642
TOASO
295,00 295,00 295,25 -0,92% 292,25 300,50 295,25 869.842.837 2.946.137
TRALT
53,55 53,55 53,60 4,49% 51,70 54,60 53,07 5.476.227.616 103.193.011
TRCAS
40,52 40,52 40,58 -1,07% 40,20 42,16 40,81 21.850.972 535.415
TRENJ
96,45 96,40 96,45 3,88% 93,25 96,70 94,95 229.297.999 2.415.046
TRGYO
101,70 101,50 101,70 2,94% 98,65 103,20 101,44 383.999.164 3.785.457
TRMET
120,00 119,70 120,00 2,65% 117,30 121,00 119,16 541.561.214 4.544.785
TSKB
11,50 11,50 11,53 -0,52% 11,46 11,68 11,53 83.184.245 7.216.455
TSPOR
0,90 0,89 0,90 1,12% 0,89 0,91 0,90 94.489.539 105.321.469
TTKOM
56,70 56,70 56,80 -1,05% 56,60 58,40 57,34 1.632.919.866 28.479.917
TTRAK
434,00 433,75 434,00 -1,42% 434,00 441,50 436,20 28.304.157 64.888
TUCLK
3,93 3,93 3,94 -0,25% 3,91 3,98 3,94 12.516.407 3.175.573
TUKAS
2,13 2,12 2,13 -0,47% 2,11 2,17 2,14 87.886.139 41.142.698
TUPRS
264,25 264,25 264,50 3,02% 257,50 264,25 261,72 5.322.564.585 20.337.023
TUREX
6,87 6,87 6,88 0,15% 6,79 6,94 6,85 75.247.255 10.983.911
TURGG
26,98 26,96 26,98 -0,88% 26,70 27,80 27,05 11.212.560 414.517
TURSG
6,21 6,20 6,21 1,80% 6,13 6,24 6,19 332.110.271 53.633.080
UCAYM
28,22 28,20 28,22 -6,00% 28,22 30,16 28,88 278.416.368 9.641.094
UFUK
1.685,00 1.684,00 1.685,00 9,99% 1.464,00 1.685,00 1.630,39 113.955.848 69.895
ULKER
97,30 97,15 97,30 0,05% 96,60 97,75 97,09 438.212.290 4.513.608
ULUFA
1,73 1,73 1,74 0,58% 1,65 1,75 1,72 45.855.130 26.724.166
ULUSE
302,00 302,00 302,75 6,71% 280,00 308,50 298,25 158.941.909 532.910
ULUUN
8,66 8,65 8,66 -2,70% 8,60 8,95 8,74 39.561.416 4.527.594
UNLU
12,27 12,27 12,34 -0,97% 11,85 12,71 12,36 16.410.500 1.327.607
USAK
1,39 1,39 1,40 -1,42% 1,39 1,44 1,41 77.413.602 54.876.568
VAKBN
30,82 30,82 30,84 -0,32% 30,60 31,32 30,98 934.688.746 30.173.524
VAKFA
11,65 11,65 11,66 0,00% 11,57 11,80 11,67 45.811.297 3.926.660
VAKFN
1,53 1,52 1,53 -0,65% 1,52 1,56 1,54 45.256.380 29.356.953
VAKKO
69,50 69,50 69,90 -1,42% 69,45 71,00 70,13 7.117.711 101.494
VBTYZ
30,56 30,56 30,58 3,03% 29,08 31,56 30,34 133.732.352 4.407.936
VERTU
37,04 37,02 37,30 -0,80% 37,02 37,76 37,41 12.876.533 344.238
VERUS
416,00 415,50 416,00 0,06% 396,25 425,00 414,25 105.474.686 254.618
VESBE
6,04 6,03 6,04 0,00% 5,98 6,40 6,17 147.286.820 23.855.336
VESTL
24,02 24,02 24,04 0,25% 23,74 25,96 24,57 510.266.556 20.768.010
VKGYO
2,61 2,61 2,62 -0,76% 2,61 2,65 2,63 21.758.528 8.286.910
VRGYO
1,97 1,97 1,98 -0,51% 1,96 2,01 1,98 18.132.403 9.173.125
VSNMD
82,85 82,85 83,10 -0,60% 82,50 85,10 83,40 95.908.115 1.150.023
YAPRK
11,50 11,50 11,51 -3,77% 11,37 12,04 11,58 45.624.346 3.940.465
YATAS
38,38 38,38 38,44 -1,13% 38,00 39,24 38,82 15.725.465 405.143
YAYLA
23,44 23,44 23,60 0,60% 23,04 23,90 23,48 25.012.429 1.065.333
YEOTK
88,50 88,45 88,50 3,51% 83,20 89,40 86,69 731.009.169 8.432.244
YESIL
1,31 1,31 1,32 -0,76% 1,29 1,33 1,31 15.086.945 11.537.162
YGGYO
222,70 222,50 224,00 -1,37% 214,30 229,60 219,99 39.709.445 180.510
YIGIT
21,80 21,80 21,86 -1,89% 21,62 22,48 22,04 58.716.335 2.664.142
YKBNK
35,86 35,84 35,86 -0,99% 35,64 36,60 36,08 5.414.282.417 150.059.188
YKSLN
3,09 3,09 3,10 -0,64% 3,07 3,16 3,10 14.965.778 4.823.899
YUNSA
9,00 9,00 9,01 2,16% 8,80 9,08 8,97 28.987.095 3.231.134
YYLGD
10,66 10,66 10,67 0,28% 10,55 10,75 10,66 42.354.924 3.974.855
ZERGY
10,60 10,59 10,60 1,73% 10,38 10,61 10,52 113.398.945 10.782.087
ZGYO
37,28 37,28 37,34 -0,21% 36,36 37,70 36,98 123.217.128 3.331.627
ZOREN
2,59 2,59 2,60 0,00% 2,59 2,70 2,62 179.202.130 68.286.825
ZRGYO
17,72 17,72 17,76 1,26% 17,50 17,89 17,76 19.048.188 1.072.686

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.