BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-0,58 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
14,39 14,38 14,39 -1,44% 13,87 14,69 14,47 85.161.091 5.883.755
A1YEN
33,72 33,72 33,74 0,06% 33,58 34,06 33,77 40.268.886 1.192.585
ACSEL
108,20 107,80 108,20 1,60% 106,00 108,30 107,37 9.264.090 86.280
ADEL
42,66 42,66 42,72 -8,69% 42,24 46,72 43,41 488.353.681 11.249.522
ADESE
0,97 0,96 0,97 1,04% 0,96 0,98 0,97 92.706.907 95.582.420
ADGYO
57,40 57,40 57,55 -1,63% 57,25 58,65 57,91 12.254.546 211.611
AEFES
17,08 17,07 17,08 -0,93% 17,06 17,40 17,21 282.726.281 16.431.209
AFYON
13,97 13,96 13,97 -0,85% 13,94 14,11 14,00 29.525.979 2.109.499
AGESA
224,40 224,40 224,50 -0,09% 223,20 225,80 224,45 9.848.032 43.877
AGHOL
27,96 27,96 27,98 -0,78% 27,90 28,40 28,10 56.390.697 2.006.703
AGROT
3,13 3,13 3,14 -2,80% 3,12 3,31 3,22 231.133.030 71.765.823
AHGAZ
22,50 22,50 22,52 3,69% 21,68 22,90 22,44 202.409.852 9.018.654
AHSGY
18,15 18,14 18,16 -1,36% 18,11 18,48 18,29 15.546.144 849.836
AKBNK
70,20 70,15 70,20 -0,14% 69,50 70,70 70,10 3.010.280.495 42.941.255
AKCNS
194,60 194,60 194,70 -1,82% 194,40 198,20 195,95 58.049.889 296.249
AKENR
9,90 9,89 9,90 -2,08% 9,86 10,11 9,96 35.828.574 3.597.656
AKFGY
2,85 2,84 2,85 1,79% 2,79 2,87 2,83 31.393.026 11.103.525
AKFIS
43,38 43,36 43,40 -1,23% 43,26 45,00 43,90 140.833.800 3.208.201
AKFYE
23,50 23,50 23,52 -0,93% 23,12 23,96 23,51 122.919.869 5.228.466
AKGRT
7,16 7,16 7,18 0,85% 7,07 7,21 7,15 61.765.060 8.642.747
AKHAN
27,36 27,34 27,36 2,32% 26,66 27,66 27,19 208.232.358 7.659.064
AKSA
10,44 10,43 10,44 0,58% 10,38 10,50 10,44 100.487.258 9.622.034
AKSEN
80,35 80,30 80,35 -0,12% 80,00 81,15 80,49 161.777.937 2.009.949
AKSGY
9,03 9,03 9,04 -0,88% 9,03 9,27 9,07 8.310.986 916.419
AKSUE
29,56 29,52 29,56 -0,07% 29,04 29,96 29,57 25.792.161 872.382
ALARK
89,80 89,80 89,85 -1,54% 89,65 91,10 90,25 186.703.604 2.068.762
ALBRK
8,34 8,34 8,35 -0,24% 8,30 8,40 8,35 57.044.059 6.832.813
ALCAR
718,00 718,00 719,00 -1,24% 716,00 734,50 720,89 9.468.185 13.134
ALCTL
134,90 134,70 134,90 -0,66% 134,60 137,60 136,27 33.904.182 248.795
ALFAS
37,28 37,26 37,28 -0,90% 37,24 38,10 37,58 26.468.666 704.418
ALGYO
5,79 5,78 5,79 1,76% 5,70 5,94 5,85 122.474.481 20.938.657
ALKA
12,60 12,60 - 9,95% 11,48 12,60 12,20 131.641.533 10.793.172
ALKIM
18,16 18,16 18,18 3,71% 17,51 18,38 18,11 72.237.173 3.989.886
ALKLC
346,50 346,50 346,75 1,61% 343,50 350,00 346,26 142.925.672 412.774
ALTNY
14,94 14,93 14,94 1,56% 14,72 14,98 14,84 131.647.589 8.873.222
ALVES
3,33 3,32 3,33 -0,60% 3,31 3,37 3,34 87.762.464 26.251.503
ANELE
18,95 18,87 18,97 1,50% 17,58 19,93 18,72 44.396.524 2.371.060
ANGEN
10,49 10,48 10,49 -0,66% 10,47 10,64 10,53 8.011.050 760.910
ANHYT
109,90 109,80 109,90 -0,45% 109,50 110,90 110,10 21.620.540 196.365
ANSGR
25,92 25,92 25,96 -0,23% 25,92 26,44 26,17 75.613.601 2.889.704
ARASE
97,00 96,80 96,95 0,26% 94,55 98,30 96,14 33.330.752 346.683
ARCLK
109,50 109,50 109,60 -0,82% 109,30 110,90 110,00 59.179.710 537.980
ARDYZ
40,08 40,08 40,10 0,80% 39,60 40,58 40,12 53.241.937 1.327.072
ARENA
24,92 24,94 25,04 -0,32% 24,92 25,48 25,11 8.450.098 336.518
ARFYE
28,20 28,18 28,20 3,15% 27,30 28,60 27,99 169.541.190 6.057.660
ARMGD
129,10 129,10 129,30 3,53% 120,00 131,10 128,77 247.450.578 1.921.663
ARSAN
3,72 3,71 3,72 0,27% 3,70 3,76 3,74 31.354.573 8.394.610
ARTMS
43,82 43,80 43,84 2,38% 42,98 44,96 44,25 52.166.532 1.179.050
ARZUM
3,21 3,20 3,21 -2,43% 3,20 3,40 3,30 82.780.328 25.102.985
ASELS
340,25 340,00 340,25 0,96% 337,50 343,75 340,26 2.329.256.617 6.845.541
ASGYO
10,66 10,66 10,67 -0,09% 10,65 10,75 10,69 10.203.687 954.351
ASTOR
209,00 208,90 209,10 -0,57% 206,80 211,40 209,23 1.592.333.478 7.610.462
ASUZU
63,00 62,95 63,00 0,24% 62,60 63,50 62,99 11.409.826 181.144
ATAKP
52,40 52,40 52,45 -1,87% 51,95 55,20 53,74 15.516.852 288.727
ATATP
138,80 138,70 138,80 0,29% 137,70 139,50 138,73 53.402.201 384.948
ATATR
16,92 16,90 16,93 6,02% 15,90 17,07 16,30 1.087.761.468 66.717.821
AVGYO
11,95 11,93 11,95 0,84% 11,80 12,12 11,97 13.417.668 1.121.216
AVHOL
36,36 36,34 36,36 -0,66% 36,30 36,82 36,53 8.901.022 243.653
AVOD
4,44 4,43 4,44 -1,33% 4,43 4,53 4,48 21.846.914 4.872.336
AVPGY
50,70 50,65 50,70 0,20% 50,20 50,90 50,65 26.415.149 521.544
AYCES
942,00 941,50 942,00 -3,29% 941,00 962,00 948,54 55.088.161 58.077
AYDEM
31,58 31,54 31,58 1,67% 31,08 31,82 31,46 54.985.951 1.748.010
AYEN
39,52 39,52 39,58 4,44% 38,46 41,30 39,77 382.292.624 9.613.175
AYGAZ
257,75 257,50 258,00 2,18% 254,00 260,00 257,63 192.139.654 745.807
AZTEK
3,93 3,93 3,94 -1,01% 3,92 4,01 3,97 9.928.440 2.501.333
BAGFS
34,00 33,98 34,00 -2,13% 33,86 35,00 34,43 42.115.710 1.223.113
BAHKM
137,70 137,80 138,10 -1,22% 135,70 142,10 137,67 45.026.563 327.064
BALSU
15,10 15,10 15,12 -0,59% 15,10 15,89 15,56 173.920.268 11.174.476
BANVT
154,60 154,50 154,60 -0,96% 154,40 157,60 155,76 8.172.933 52.472
BARMA
51,25 51,15 51,25 1,79% 49,98 51,95 51,09 40.063.061 784.148
BASGZ
51,45 51,40 51,55 -0,29% 51,30 52,15 51,82 5.111.852 98.648
BAYRK
4,67 4,65 4,67 0,00% 4,65 4,74 4,70 17.059.285 3.630.653
BEGYO
4,51 4,50 4,51 -1,96% 4,50 4,62 4,56 27.705.300 6.073.621
BERA
17,13 17,12 17,13 0,53% 17,06 17,18 17,12 64.847.490 3.788.538
BESLR
13,52 13,51 13,52 -0,22% 13,47 13,74 13,62 25.254.604 1.853.992
BESTE
24,54 24,54 24,56 1,24% 23,76 24,66 24,18 250.755.283 10.372.578
BEYAZ
29,34 29,28 29,34 0,69% 29,04 29,94 29,36 14.304.605 487.211
BFREN
137,80 137,70 137,80 -0,51% 137,70 139,20 138,48 10.668.999 77.045
BIENY
24,18 24,16 24,20 0,33% 23,90 24,40 24,16 34.682.487 1.435.775
BIGCH
7,01 7,00 7,02 1,74% 6,73 7,20 6,97 145.333.475 20.859.739
BIGEN
9,29 9,29 9,30 0,65% 9,26 9,43 9,32 40.612.693 4.356.774
BIGTK
224,80 224,70 224,80 -2,01% 224,00 234,50 226,96 80.334.654 353.954
BIMAS
694,00 693,50 694,00 0,43% 689,00 697,50 693,97 1.578.131.903 2.274.070
BINBN
159,10 159,00 159,20 -0,56% 157,60 160,90 159,78 17.382.974 108.794
BINHO
8,93 8,93 8,94 -0,78% 8,92 9,06 8,99 88.602.077 9.856.963
BIOEN
16,89 16,88 16,89 -0,47% 16,81 17,04 16,92 14.063.977 831.410
BJKAS
1,49 1,48 1,49 0,68% 1,48 1,49 1,48 6.749.506 4.550.038
BLCYT
59,00 58,90 59,00 -2,48% 57,25 60,50 59,72 176.424.866 2.954.216
BLUME
42,74 42,74 42,78 -0,14% 42,40 42,96 42,75 70.675.030 1.653.265
BMSCH
16,67 16,66 16,67 -0,30% 16,62 16,88 16,71 10.351.805 619.366
BMSTL
86,70 86,60 86,70 -0,34% 86,00 89,00 87,20 136.082.548 1.560.559
BNTAS
6,38 6,37 6,38 0,31% 6,31 6,41 6,36 12.658.834 1.991.303
BOBET
19,39 19,37 19,39 -0,21% 19,35 19,55 19,44 20.548.198 1.057.245
BORLS
3,04 3,04 3,05 0,66% 2,98 3,12 3,06 57.453.443 18.753.152
BORSK
6,92 6,90 6,92 1,17% 6,81 7,01 6,93 35.069.039 5.063.641
BOSSA
6,43 6,43 6,46 0,00% 6,43 6,56 6,46 2.642.443 409.113
BRISA
82,70 82,55 82,70 -0,84% 82,50 84,10 82,91 2.762.127 33.315
BRKVY
90,00 90,00 90,15 -0,61% 89,60 91,25 90,37 23.883.264 264.296
BRLSM
14,75 14,75 14,77 -0,81% 14,70 14,93 14,79 19.310.078 1.305.743
BRSAN
517,00 516,50 517,50 -1,15% 515,00 529,00 520,14 268.832.385 516.848
BRYAT
2.220,00 2.220,00 2.221,00 0,00% 2.197,00 2.239,00 2.214,07 103.766.711 46.867
BSOKE
34,22 34,18 34,22 0,82% 33,80 34,36 34,14 64.493.607 1.888.923
BTCIM
6,54 6,54 6,55 1,08% 6,46 6,63 6,55 289.426.745 44.169.245
BUCIM
6,05 6,05 6,06 -0,33% 6,03 6,13 6,08 64.480.924 10.602.966
BULGS
44,60 44,62 44,68 -2,79% 43,74 46,20 45,48 128.504.175 2.825.710
BURCE
41,24 41,24 41,28 -1,34% 41,20 42,18 41,55 55.122.290 1.326.620
BVSAN
111,20 111,10 111,20 -0,36% 108,20 113,50 111,55 41.482.246 371.872
CANTE
1,67 1,67 1,68 -1,18% 1,67 1,71 1,69 301.665.667 178.619.888
CATES
45,60 45,56 45,60 -3,35% 44,86 47,50 46,06 73.184.740 1.588.776
CCOLA
67,05 67,00 67,10 0,45% 66,75 67,80 67,20 74.149.699 1.103.481
CELHA
9,27 9,26 9,27 -1,17% 9,25 9,46 9,33 9.369.994 1.004.519
CEMAS
5,05 5,04 5,05 0,40% 5,00 5,09 5,04 42.219.827 8.373.546
CEMTS
10,58 10,58 10,59 0,00% 10,56 10,77 10,66 17.337.484 1.626.491
CEMZY
70,30 70,30 70,35 -1,88% 70,10 72,10 70,95 49.016.419 690.897
CEOEM
23,24 23,24 - 9,93% 22,50 23,24 23,13 23.043.634 996.410
CGCAM
36,32 36,32 36,34 -0,11% 36,02 36,90 36,49 85.193.388 2.335.007
CIMSA
50,00 50,00 50,05 0,20% 49,48 50,20 49,93 81.001.243 1.622.288
CLEBI
1.794,00 1.792,00 1.794,00 -0,33% 1.788,00 1.807,00 1.796,78 32.331.277 17.994
CMBTN
1.679,00 1.678,00 1.679,00 -0,71% 1.671,00 1.699,00 1.681,69 8.213.389 4.884
CONSE
3,44 3,44 3,45 -1,15% 3,42 3,53 3,47 17.755.727 5.120.096
CRFSA
146,40 146,40 - 9,99% 139,20 146,40 145,15 59.712.994 411.393
CVKMD
33,62 33,62 33,64 -0,18% 33,44 34,28 33,80 314.131.111 9.293.176
CWENE
31,14 31,14 31,16 -1,70% 31,00 32,00 31,38 557.492.528 17.764.314
DAGI
5,82 5,81 5,82 1,22% 5,74 5,85 5,80 10.366.058 1.786.939
DAPGM
13,95 13,93 13,95 1,82% 13,52 13,96 13,69 208.779.054 15.245.649
DARDL
1,96 1,96 1,97 -0,51% 1,96 1,99 1,97 18.702.146 9.487.878
DCTTR
10,19 10,18 10,19 -0,20% 10,14 10,46 10,26 44.457.931 4.335.455
DENGE
2,43 2,42 2,43 -0,82% 2,42 2,47 2,45 18.697.300 7.636.913
DERHL
15,02 15,02 15,04 0,60% 14,93 15,33 15,08 61.801.919 4.099.746
DESA
13,05 13,02 13,05 -1,06% 13,03 13,24 13,14 4.673.279 355.677
DESPC
39,00 39,00 39,06 -0,26% 38,92 39,40 39,14 4.918.515 125.672
DEVA
62,45 62,40 62,55 0,56% 61,80 63,15 62,59 17.819.110 284.702
DGATE
71,20 71,25 71,45 -1,59% 70,55 72,65 71,78 3.351.443 46.692
DGNMO
4,25 4,25 4,26 8,42% 4,10 4,31 4,25 61.197.629 14.403.786
DITAS
32,10 32,10 32,14 -6,74% 31,32 34,58 32,78 48.464.744 1.478.555
DMRGD
4,77 4,77 4,78 6,00% 4,47 4,79 4,67 212.465.623 45.526.221
DMSAS
8,78 8,76 8,78 2,93% 8,46 8,80 8,68 11.996.695 1.382.390
DNISI
19,90 19,90 19,92 0,20% 19,86 20,44 20,21 17.047.416 843.351
DOAS
193,70 193,60 193,80 -0,46% 193,50 195,50 194,26 119.816.842 616.782
DOCO
8.832,50 8.852,50 8.865,00 -0,23% 8.747,50 8.932,50 8.848,36 20.714.015 2.341
DOFER
34,72 34,68 34,72 2,66% 33,56 34,88 34,32 32.898.036 958.481
DOFRB
106,10 106,10 106,20 2,91% 103,10 107,50 105,41 633.746.262 6.012.270
DOHOL
19,29 19,29 19,30 -2,13% 19,29 19,69 19,44 98.081.986 5.046.583
DOKTA
23,98 23,96 23,98 2,39% 23,02 24,30 23,84 16.375.710 687.035
DSTKF
1.970,00 1.970,00 1.971,00 -0,20% 1.966,00 1.987,00 1.972,47 591.320.189 299.786
DUNYH
105,50 105,50 105,60 -2,68% 105,10 110,10 107,05 39.741.473 371.235
DURDO
3,72 3,71 3,72 2,20% 3,62 3,75 3,69 16.882.672 4.580.942
DURKN
21,02 21,00 21,02 1,15% 20,60 21,60 21,07 47.987.385 2.277.479
DYOBY
13,11 13,11 13,12 -0,83% 13,11 13,37 13,20 8.124.756 615.478
DZGYO
7,69 7,68 7,69 -0,52% 7,65 7,78 7,72 12.888.558 1.670.258
EBEBK
60,20 60,15 60,20 0,17% 60,05 60,70 60,20 7.279.363 120.912
ECILC
105,70 105,60 105,80 -1,12% 105,20 107,80 106,16 167.869.870 1.581.268
ECOGR
36,42 36,42 36,46 3,52% 35,06 36,66 35,95 217.401.358 6.047.220
ECZYT
333,50 333,50 333,75 0,08% 329,75 338,25 334,16 97.006.974 290.302
EDATA
16,97 16,97 17,00 -2,47% 16,50 18,00 16,77 44.842.994 2.673.721
EDIP
34,94 34,92 34,96 -1,19% 34,76 35,46 35,14 7.629.733 217.156
EFOR
7,04 7,03 7,04 -1,68% 6,97 7,44 7,17 896.193.370 124.965.212
EGEEN
5.540,00 5.535,00 5.540,00 -0,89% 5.530,00 5.625,00 5.570,14 21.968.618 3.944
EGEGY
30,96 30,94 30,96 4,59% 29,64 31,28 30,43 68.528.047 2.252.129
EGEPO
14,46 14,46 14,48 1,47% 14,12 14,63 14,42 26.968.429 1.869.834
EGGUB
119,10 119,00 119,20 -1,00% 118,60 120,20 119,25 29.788.057 249.794
EGPRO
29,36 29,32 29,36 -1,08% 29,28 30,40 29,93 29.583.826 988.425
EKGYO
19,71 19,71 19,72 -0,81% 19,60 19,90 19,73 713.082.033 36.136.069
EKOS
5,59 5,59 5,60 0,54% 5,57 5,64 5,60 45.830.552 8.180.307
EKSUN
5,45 5,45 5,47 0,55% 5,41 5,52 5,46 6.936.844 1.271.641
ELITE
30,22 30,16 30,22 4,57% 28,90 30,84 29,84 59.439.138 1.991.909
EMKEL
19,98 19,98 19,99 -1,77% 19,88 20,46 20,17 88.400.947 4.383.965
ENDAE
16,50 16,48 16,50 0,67% 16,36 16,77 16,55 57.236.509 3.458.977
ENERY
8,49 8,48 8,49 0,59% 8,40 8,57 8,51 110.066.902 12.939.766
ENJSA
119,20 119,10 119,20 -0,25% 118,30 120,10 119,09 135.319.261 1.136.260
ENKAI
95,45 95,40 95,45 -0,57% 95,10 96,15 95,65 298.262.655 3.118.327
ENSRI
33,44 33,38 33,44 0,66% 32,84 33,88 33,41 84.553.622 2.531.184
ENTRA
11,77 11,76 11,77 2,53% 11,36 11,86 11,68 125.218.913 10.723.753
EPLAS
5,66 5,65 5,66 -0,88% 5,64 5,78 5,72 11.225.219 1.962.572
ERCB
56,60 56,55 56,60 -1,22% 56,20 57,90 56,93 46.044.354 808.845
EREGL
29,76 29,76 29,78 -1,00% 29,72 30,20 29,98 1.477.798.770 49.290.149
ESCAR
43,86 43,80 43,88 2,62% 42,82 45,00 44,11 174.345.900 3.952.929
ESCOM
4,42 4,41 4,42 -1,12% 4,41 4,51 4,44 63.879.173 14.379.181
ESEN
3,86 3,86 3,87 -1,03% 3,86 3,94 3,90 78.774.108 20.201.405
ETILR
4,01 4,00 4,01 -1,23% 3,99 4,09 4,03 11.538.768 2.862.630
EUPWR
41,16 41,14 41,16 0,98% 40,14 41,88 41,13 269.766.053 6.559.423
EUREN
4,53 4,52 4,53 0,00% 4,51 4,56 4,54 90.809.291 20.004.299
EYGYO
2,75 2,75 2,76 -0,36% 2,75 2,80 2,77 15.253.900 5.501.522
FENER
2,79 2,78 2,79 1,82% 2,74 2,82 2,79 137.818.797 49.469.017
FMIZP
275,25 274,75 275,25 -1,08% 274,75 280,75 276,63 7.083.699 25.607
FONET
4,69 4,68 4,69 -1,47% 4,64 4,82 4,71 150.710.692 31.971.421
FORMT
2,76 2,75 2,76 1,10% 2,73 2,79 2,76 100.186.379 36.371.608
FORTE
97,60 97,55 97,60 -3,75% 97,20 100,50 98,44 192.632.179 1.956.944
FRIGO
10,05 10,04 10,05 -0,20% 9,93 10,10 10,00 50.267.951 5.028.237
FRMPL
34,52 34,52 34,56 5,57% 32,68 34,92 34,03 254.926.059 7.490.339
FROTO
99,10 99,05 99,10 -1,29% 99,00 100,50 99,61 637.701.840 6.401.666
FZLGY
15,69 15,68 15,69 0,26% 14,87 16,00 15,79 212.317.355 13.445.130
GARAN
130,30 130,20 130,30 0,00% 129,00 131,00 130,17 1.635.544.434 12.564.461
GARFA
27,24 27,20 27,24 -0,87% 27,14 27,48 27,26 6.612.213 242.585
GEDIK
5,36 5,35 5,36 -1,29% 5,35 5,47 5,39 7.962.459 1.477.285
GEDZA
28,92 28,86 28,92 -0,21% 28,70 29,10 28,83 7.012.366 243.264
GENIL
10,92 10,92 10,93 1,20% 10,70 10,93 10,80 119.881.020 11.101.549
GENTS
8,34 8,33 8,34 0,00% 8,23 8,44 8,34 21.348.185 2.559.252
GEREL
34,26 34,24 34,26 3,76% 32,50 34,92 33,93 581.688.188 17.142.158
GESAN
48,04 48,04 48,08 -1,19% 47,88 48,78 48,31 94.977.338 1.966.001
GIPTA
66,55 66,45 66,55 -0,82% 65,55 68,05 66,52 80.889.800 1.216.028
GLCVY
64,95 64,90 64,95 1,17% 63,50 66,50 64,79 43.258.661 667.711
GLRMK
202,90 202,80 203,00 5,35% 193,20 206,30 199,02 4.786.413.007 24.049.818
GLRYH
4,24 4,24 4,25 -1,40% 4,23 4,31 4,27 19.098.732 4.477.775
GLYHO
14,62 14,61 14,63 0,48% 14,45 14,71 14,58 41.079.870 2.817.809
GMTAS
28,30 28,28 28,32 1,07% 28,02 28,96 28,56 47.674.130 1.669.542
GOKNR
21,52 21,52 21,56 -1,19% 21,46 21,88 21,63 47.945.214 2.217.167
GOLTS
374,00 373,75 374,00 -0,07% 373,75 377,75 375,55 21.442.465 57.096
GOODY
15,85 15,85 15,86 6,38% 14,99 15,92 15,40 130.255.536 8.458.310
GOZDE
19,51 19,51 19,53 -1,46% 19,49 19,92 19,70 21.253.190 1.078.848
GRSEL
316,25 316,00 316,25 -2,09% 315,25 323,25 317,21 59.942.141 188.970
GRTHO
236,90 236,70 236,90 -1,86% 233,50 244,00 237,57 56.363.539 237.248
GSDHO
4,72 4,72 4,73 0,00% 4,66 4,76 4,71 10.815.237 2.297.242
GSRAY
1,09 1,08 1,09 0,93% 1,08 1,09 1,08 80.777.036 74.685.464
GUBRF
481,50 481,25 481,50 0,10% 478,00 485,75 482,04 243.345.237 504.828
GUNDG
728,00 727,50 728,00 -4,21% 726,00 770,00 744,75 159.139.685 213.681
GWIND
29,42 29,38 29,42 -2,19% 29,28 30,30 29,65 157.785.835 5.321.051
GZNMI
64,05 64,05 64,10 1,75% 61,65 65,00 63,08 201.560.401 3.195.334
HALKB
36,78 36,74 36,78 -0,22% 36,50 37,02 36,80 525.092.400 14.267.526
HATEK
15,30 15,29 15,30 0,39% 15,25 15,53 15,34 10.518.719 685.754
HATSN
38,46 38,44 38,46 0,10% 38,08 39,12 38,63 30.056.134 778.036
HDFGS
3,39 3,38 3,39 3,04% 3,28 3,41 3,34 171.097.154 51.222.528
HEDEF
143,80 143,60 143,80 0,21% 142,40 145,10 143,75 186.985.991 1.300.756
HEKTS
2,98 2,97 2,98 -0,33% 2,97 3,03 3,00 128.490.000 42.882.302
HKTM
12,02 12,00 12,02 1,18% 11,75 12,10 11,94 23.224.943 1.944.981
HLGYO
5,35 5,34 5,35 7,43% 5,12 5,47 5,37 632.869.489 117.948.966
HOROZ
57,65 57,65 57,75 -0,77% 57,50 58,45 57,91 24.980.028 431.368
HRKET
61,75 61,70 61,75 -0,40% 61,60 62,85 62,20 17.925.746 288.191
HTTBT
37,48 37,46 37,48 -0,79% 36,34 37,96 37,57 9.692.397 257.990
HUNER
3,14 3,13 3,14 0,64% 3,11 3,16 3,14 20.229.945 6.448.637
HURGZ
5,88 5,87 5,88 0,34% 5,87 5,96 5,91 15.321.676 2.593.205
ICBCT
14,37 14,37 14,39 -0,48% 14,34 14,53 14,43 16.787.217 1.163.589
ICUGS
3,38 3,36 3,38 -3,43% 3,32 3,50 3,40 77.937.871 22.914.447
IEYHO
96,50 96,45 96,50 -0,31% 96,25 97,00 96,46 668.630.649 6.931.635
IHAAS
67,95 - 67,95 -10,00% 67,95 73,80 68,02 91.655.334 1.347.391
IHGZT
1,41 1,41 1,42 -1,40% 1,41 1,44 1,43 19.655.259 13.758.685
IHLAS
2,03 2,02 2,03 -0,49% 2,02 2,06 2,03 30.656.092 15.075.400
IHLGM
2,02 2,02 2,03 -1,46% 2,02 2,06 2,03 12.605.270 6.200.145
IHYAY
1,72 1,71 1,72 -0,58% 1,71 1,74 1,72 3.056.636 1.777.898
IMASM
3,78 3,78 3,79 0,53% 3,76 3,90 3,83 84.500.350 22.056.791
INDES
9,24 9,24 9,25 -2,33% 9,23 9,49 9,33 60.995.769 6.540.098
INFO
3,26 3,26 3,27 -0,91% 3,26 3,31 3,28 30.799.778 9.394.129
INGRM
393,00 392,50 393,25 -0,95% 388,00 398,75 392,95 6.218.013 15.824
INTEM
274,25 274,25 274,75 0,00% 271,25 277,00 273,30 19.456.120 71.190
INVEO
7,27 7,26 7,27 -1,09% 7,25 7,40 7,31 18.858.106 2.579.250
INVES
518,00 517,00 518,00 1,37% 507,00 522,50 514,64 41.090.757 79.844
ISCTR
13,35 13,34 13,35 0,23% 13,23 13,41 13,33 2.830.025.468 212.360.773
ISDMR
42,48 42,44 42,48 -0,52% 42,40 42,88 42,62 67.837.089 1.591.579
ISFIN
19,40 19,39 19,41 -1,42% 19,38 19,75 19,52 12.354.211 632.942
ISGSY
126,70 126,50 126,70 -0,94% 125,60 128,80 127,02 118.933.338 936.317
ISGYO
19,80 19,80 19,83 -0,50% 19,78 19,98 19,85 4.974.510 250.672
ISKPL
17,12 17,11 17,12 2,33% 16,76 17,90 17,33 800.609.847 46.201.384
ISMEN
40,44 40,44 40,46 -1,32% 40,44 41,06 40,69 169.572.059 4.167.465
IZENR
9,53 9,52 9,53 -2,26% 9,47 9,99 9,78 380.513.552 38.889.612
IZFAS
50,70 50,65 50,70 0,90% 50,35 51,20 50,88 111.503.464 2.191.334
IZMDC
6,51 6,50 6,51 -1,36% 6,49 6,59 6,54 11.090.407 1.695.153
JANTS
17,27 17,25 17,27 1,05% 17,09 18,08 17,73 107.653.503 6.073.318
KAPLM
508,50 507,50 508,50 2,52% 488,75 510,00 504,14 31.465.673 62.414
KAREL
8,88 8,87 8,88 -1,22% 8,87 9,04 8,95 30.358.902 3.390.933
KARSN
9,57 9,56 9,57 -0,21% 9,55 9,64 9,59 19.471.369 2.031.120
KARTN
68,50 68,30 68,45 -3,52% 68,10 71,50 69,64 34.843.453 500.320
KATMR
2,68 2,67 2,68 -0,74% 2,67 2,72 2,69 79.323.940 29.498.741
KAYSE
4,51 4,50 4,51 0,00% 4,48 4,54 4,51 20.302.250 4.503.993
KBORU
21,64 21,62 21,64 3,84% 20,68 21,70 21,18 181.649.534 8.575.479
KCAER
11,26 11,26 11,27 -1,05% 11,25 11,54 11,39 51.520.795 4.522.551
KCHOL
195,30 195,20 195,30 0,46% 193,30 196,00 194,82 1.150.671.126 5.906.232
KFEIN
8,34 8,33 8,34 -0,60% 8,33 8,48 8,39 9.659.659 1.152.041
KGYO
9,24 9,22 9,24 0,98% 9,14 9,40 9,26 56.623.947 6.113.039
KIMMR
17,85 17,86 17,89 -1,11% 17,80 18,11 17,91 9.634.862 537.847
KLGYO
5,26 5,25 5,26 -1,50% 5,24 5,34 5,30 21.477.726 4.053.516
KLKIM
37,14 37,10 37,14 -3,03% 37,10 38,32 37,35 43.058.382 1.152.953
KLMSN
30,50 30,50 30,52 -1,10% 30,20 31,00 30,56 24.913.313 815.200
KLRHO
108,40 108,30 108,40 -0,55% 107,10 114,70 111,16 744.876.649 6.701.119
KLSER
25,84 25,82 25,84 -0,15% 25,72 26,02 25,88 12.592.108 486.511
KLSYN
9,76 9,75 9,76 0,10% 9,54 9,87 9,73 20.314.774 2.087.788
KLYPV
60,05 60,05 60,15 -1,56% 59,95 61,50 60,70 55.014.970 906.336
KMPUR
16,14 16,15 16,16 0,06% 16,07 16,30 16,17 13.882.523 858.604
KNFRT
10,84 10,82 10,83 1,50% 10,67 10,92 10,80 12.105.380 1.120.919
KOCMT
2,52 2,51 2,52 0,80% 2,49 2,53 2,51 28.718.012 11.461.370
KONKA
16,58 16,55 16,58 -0,06% 16,40 16,63 16,54 11.020.186 666.151
KONTR
7,93 7,92 7,93 2,85% 7,73 8,12 8,00 416.671.844 52.092.207
KONYA
3.842,50 3.835,00 3.842,50 -0,71% 3.832,50 3.892,50 3.856,58 9.822.705 2.547
KOPOL
5,62 5,62 5,64 0,54% 5,59 5,75 5,65 29.274.736 5.179.619
KORDS
58,60 58,50 58,60 -1,10% 57,80 59,50 58,94 14.510.654 246.178
KOTON
14,86 14,86 14,88 -0,27% 14,80 15,06 14,89 21.559.470 1.448.255
KRDMD
33,94 33,92 33,94 -0,59% 33,78 34,46 34,12 797.570.204 23.373.387
KRGYO
2,74 2,73 2,74 0,74% 2,72 2,75 2,74 8.265.240 3.019.662
KRONT
20,12 20,12 20,16 -1,85% 20,00 21,18 20,66 25.080.383 1.213.772
KRPLS
8,72 8,70 8,72 -1,25% 8,69 9,00 8,77 9.677.516 1.103.641
KRSTL
8,90 8,89 8,90 -0,67% 8,85 9,01 8,94 34.225.771 3.827.741
KRVGD
2,70 2,69 2,70 -0,74% 2,68 2,74 2,71 7.261.702 2.681.417
KTLEV
80,95 80,90 80,95 -0,25% 80,05 83,50 81,61 1.390.074.874 17.032.610
KTSKR
82,15 82,15 82,25 -2,20% 82,15 84,70 83,36 49.337.242 591.891
KUTPO
90,05 90,05 90,15 -0,83% 90,05 91,35 90,58 9.587.174 105.846
KUYAS
83,80 83,70 83,80 3,20% 81,15 83,95 82,35 1.009.058.185 12.253.888
KZBGY
3,38 3,37 3,38 -3,15% 3,36 3,51 3,42 108.090.478 31.600.231
KZGYO
23,56 23,56 23,58 0,68% 23,34 23,86 23,60 28.055.311 1.188.831
LIDER
127,10 126,90 127,10 -0,63% 124,20 128,60 126,26 61.100.744 483.932
LIDFA
3,72 3,71 3,72 -2,11% 3,68 3,84 3,76 23.757.041 6.320.075
LILAK
38,38 38,38 38,40 3,45% 37,18 39,00 38,11 246.516.220 6.469.140
LINK
5,18 5,17 5,18 -0,19% 5,17 5,22 5,19 46.490.346 8.953.114
LKMNH
15,06 15,06 15,07 -0,66% 15,02 15,41 15,21 12.775.714 839.733
LMKDC
30,54 30,52 30,54 -1,29% 30,48 31,06 30,77 50.611.301 1.644.695
LOGO
133,80 133,70 133,80 -0,37% 133,50 134,60 133,85 33.163.459 247.761
LRSHO
3,69 3,68 3,69 -0,54% 3,68 3,82 3,76 86.327.375 22.962.680
LYDHO
184,00 183,90 184,40 -0,05% 183,70 186,00 184,50 32.918.431 178.421
LYDYE
16.205,00 16.205,00 16.287,50 -1,14% 16.202,50 16.462,50 16.337,88 6.812.895 417
MAALT
1.176,00 1.174,00 1.177,00 0,26% 1.166,00 1.203,00 1.187,04 29.318.615 24.699
MACKO
36,94 36,90 36,94 -1,76% 36,90 38,00 37,58 40.716.750 1.083.600
MAGEN
57,75 57,65 57,75 3,31% 55,55 57,90 56,84 112.663.540 1.982.287
MAKIM
17,03 17,01 17,03 0,18% 17,00 17,35 17,14 26.751.893 1.560.674
MAKTK
12,97 12,96 12,97 -2,11% 12,93 13,36 13,07 20.453.333 1.565.270
MANAS
24,14 24,02 24,12 -2,03% 23,60 24,62 23,95 212.969.998 8.890.733
MARBL
12,50 12,50 12,53 -1,26% 12,48 12,76 12,62 8.246.309 653.434
MARKA
50,30 50,20 50,30 0,60% 48,06 51,55 49,82 168.706.134 3.386.040
MARMR
3,12 3,12 3,13 0,97% 2,99 3,30 3,17 1.313.305.810 414.790.142
MARTI
2,12 2,11 2,12 5,47% 2,06 2,21 2,14 845.965.230 394.780.857
MAVI
41,70 41,68 41,70 -1,00% 41,48 42,14 41,74 98.408.886 2.357.518
MEDTR
28,34 28,34 28,38 -0,77% 28,24 28,74 28,52 6.587.403 231.009
MEGMT
79,40 79,35 79,40 0,51% 78,35 79,50 78,89 219.124.918 2.777.461
MEKAG
7,12 7,12 7,14 -2,60% 7,10 7,34 7,18 110.169.165 15.334.390
MERCN
16,56 16,55 16,56 -0,96% 16,51 16,80 16,63 19.949.811 1.199.746
MERIT
16,44 16,44 16,47 -1,50% 16,30 16,88 16,51 41.217.448 2.496.819
MERKO
16,19 16,17 16,19 -1,40% 16,13 16,51 16,27 44.278.881 2.721.288
METRO
5,98 5,97 5,98 1,36% 5,83 6,15 6,02 55.697.532 9.254.353
MEYSU
15,37 15,37 - 9,94% 14,00 15,37 15,12 942.095.805 62.321.691
MGROS
604,50 604,00 604,50 -0,25% 602,00 607,50 604,72 288.066.811 476.361
MHRGY
3,45 3,44 3,45 -0,29% 3,44 3,50 3,47 6.544.803 1.889.092
MIATK
42,64 42,62 42,64 1,04% 42,28 43,14 42,78 398.454.370 9.313.827
MNDRS
12,18 12,17 12,19 -1,93% 12,16 12,47 12,29 50.464.597 4.106.511
MNDTR
5,81 5,82 5,83 0,52% 5,73 5,87 5,81 5.843.000 1.006.061
MOBTL
12,81 12,81 12,83 1,59% 12,51 12,99 12,83 46.085.324 3.592.759
MOGAN
15,40 15,40 - 10,00% 13,76 15,40 14,73 1.021.685.881 69.363.520
MOPAS
44,98 44,98 45,00 2,69% 43,86 46,12 45,21 268.388.205 5.936.555
MPARK
414,50 414,25 414,50 -0,84% 413,50 419,00 416,73 46.373.708 111.281
MRGYO
1,61 1,60 1,61 -1,23% 1,59 1,72 1,65 642.623.535 388.605.266
MRSHL
1.397,00 1.395,00 1.399,00 0,14% 1.385,00 1.412,00 1.396,76 9.865.297 7.063
MSGYO
8,71 8,71 8,72 -2,02% 8,40 9,02 8,69 51.490.886 5.928.115
MTRKS
21,26 21,22 21,26 -0,19% 20,26 21,58 21,31 9.551.892 448.158
NATEN
7,37 7,36 7,37 -0,41% 7,34 7,47 7,39 19.941.392 2.699.246
NETAS
62,10 62,00 62,05 -0,32% 61,70 64,05 62,50 20.324.026 325.180
NETCD
146,80 146,70 146,80 4,11% 140,40 149,10 145,07 911.817.605 6.285.282
NIBAS
8,52 8,51 8,52 -6,58% 8,21 9,12 8,32 1.777.806.881 213.621.225
NTGAZ
12,11 12,10 12,11 -0,08% 12,10 12,30 12,19 21.995.095 1.803.944
NTHOL
40,62 40,62 40,64 -0,93% 40,44 41,00 40,71 37.458.499 920.117
NUGYO
9,07 9,06 9,07 -0,44% 9,07 9,19 9,14 7.897.289 863.998
NUHCM
243,30 243,10 243,30 -2,68% 242,90 253,00 246,23 32.861.743 133.462
OBAMS
8,49 8,49 8,50 0,83% 8,43 8,54 8,48 133.481.041 15.737.943
ODAS
6,37 6,36 6,37 -0,47% 6,32 6,44 6,39 260.635.496 40.796.352
ODINE
876,50 876,00 877,00 -0,74% 865,00 882,50 871,14 90.189.738 103.531
OFSYM
59,55 59,50 59,55 -0,67% 59,45 60,25 59,71 17.110.633 286.575
ONCSM
239,90 239,90 240,20 -1,03% 238,90 244,20 241,33 42.028.245 174.155
ONRYT
57,35 57,25 57,35 0,00% 56,70 57,85 57,13 17.599.970 308.066
ORGE
76,00 75,90 76,00 -1,04% 75,15 77,20 75,78 57.399.627 757.462
OSMEN
7,14 7,14 7,15 0,14% 7,09 7,26 7,18 21.046.336 2.930.871
OSTIM
2,73 2,72 2,73 -0,36% 2,71 2,76 2,73 16.770.132 6.134.069
OTKAR
380,25 380,25 380,75 -2,62% 379,75 390,50 383,94 108.023.136 281.354
OTTO
313,25 313,00 313,25 -0,32% 312,50 317,75 314,65 16.943.504 53.849
OYAKC
23,94 23,94 23,96 -0,17% 23,82 24,08 23,96 72.935.894 3.044.705
OYYAT
55,90 55,85 55,95 -2,53% 55,45 59,50 56,85 26.304.553 462.724
OZATD
222,40 222,30 222,40 -0,80% 222,00 229,70 223,15 25.835.053 115.777
OZGYO
1,99 1,98 2,00 -1,00% 1,98 2,02 2,01 8.542.340 4.257.065
OZKGY
12,45 12,45 12,46 0,89% 12,31 12,49 12,42 28.979.274 2.333.978
OZSUB
22,98 22,98 23,02 2,59% 22,26 23,44 23,04 29.187.521 1.266.753
OZYSR
44,84 44,84 44,86 0,90% 43,92 45,44 44,70 14.370.625 321.459
PAGYO
133,30 133,30 133,50 2,62% 125,00 142,00 132,46 86.452.009 652.660
PAHOL
1,55 1,54 1,55 -0,64% 1,54 1,59 1,56 496.580.298 317.439.886
PAMEL
84,70 84,55 84,75 -1,63% 84,00 87,45 84,79 12.921.571 152.388
PAPIL
15,39 15,38 15,39 0,13% 15,25 15,50 15,36 53.942.248 3.511.170
PARSN
80,85 80,80 80,85 -0,98% 80,50 81,95 80,97 12.582.667 155.401
PASEU
116,80 116,80 116,90 -1,02% 116,60 118,30 117,33 59.915.525 510.653
PATEK
17,87 17,86 17,87 -1,22% 17,79 18,25 18,00 120.916.320 6.718.427
PCILT
27,82 27,80 27,84 0,80% 27,48 27,92 27,71 14.778.017 533.281
PEKGY
14,22 14,21 14,22 0,49% 14,06 14,31 14,17 1.106.805.924 78.127.287
PENGD
10,83 10,80 10,83 7,23% 9,94 10,90 10,43 131.773.593 12.637.279
PENTA
13,18 13,15 13,18 0,08% 13,08 13,21 13,16 18.277.427 1.389.393
PETKM
21,92 21,90 21,92 5,08% 21,22 22,12 21,72 1.809.218.572 83.305.090
PETUN
11,88 11,86 11,90 0,93% 11,68 11,94 11,83 24.556.584 2.075.535
PGSUS
178,20 178,10 178,20 -0,11% 177,40 179,10 178,28 720.406.984 4.040.915
PINSU
11,75 11,74 11,75 1,21% 11,59 12,14 11,86 81.075.713 6.834.415
PKENT
156,30 156,20 156,30 -0,70% 155,20 158,60 156,15 24.212.894 155.067
PLTUR
24,10 24,04 24,08 -1,07% 23,86 24,44 24,08 29.957.488 1.244.141
PNLSN
44,56 44,54 44,58 -1,15% 44,40 45,48 44,85 23.934.583 533.618
PNSUT
12,32 12,30 12,32 3,53% 11,85 12,51 12,17 61.853.032 5.081.977
POLHO
22,16 22,12 22,14 -5,70% 21,82 25,30 23,07 298.928.498 12.957.680
POLTK
5.140,00 5.137,50 5.140,00 -3,02% 5.115,00 5.350,00 5.165,43 47.299.848 9.157
PRDGS
7,00 6,99 7,00 -1,55% 6,96 7,18 7,06 15.046.600 2.131.080
PRKAB
38,90 38,88 38,96 -0,26% 38,78 39,30 39,03 18.297.799 468.821
PRKME
18,72 18,69 18,72 -1,42% 18,67 19,27 18,91 27.463.789 1.452.458
PSGYO
2,44 2,43 2,44 -2,79% 2,43 2,55 2,48 278.811.471 112.334.186
QUAGR
3,43 3,42 3,43 3,31% 3,28 3,49 3,38 596.831.107 176.527.380
RALYH
215,50 215,50 215,80 7,43% 199,00 216,80 207,79 294.349.523 1.416.590
RAYSG
191,50 191,50 191,60 -1,54% 190,90 195,90 192,54 30.617.483 159.023
REEDR
7,54 7,54 7,55 -2,58% 7,51 7,74 7,58 225.051.378 29.687.059
RGYAS
167,10 167,10 167,20 0,60% 165,70 168,00 167,06 65.196.761 390.271
RTALB
3,55 3,54 3,55 -1,11% 3,54 3,61 3,57 34.105.010 9.549.543
RUBNS
47,82 47,82 47,88 1,96% 46,60 47,98 47,54 44.773.329 941.750
RUZYE
11,92 11,91 11,92 0,00% 11,91 12,14 12,00 67.967.791 5.665.125
RYGYO
32,16 32,16 32,18 3,14% 30,84 32,54 31,87 73.967.226 2.321.068
RYSAS
20,14 20,14 20,16 6,28% 19,00 20,48 19,90 419.458.363 21.076.237
SAFKR
26,88 26,84 26,88 -1,97% 26,72 27,50 27,06 71.795.796 2.653.201
SAHOL
91,10 91,10 91,15 -0,71% 91,10 92,95 91,76 1.249.672.592 13.619.484
SANFM
7,69 7,67 7,69 -1,54% 7,62 7,90 7,72 57.144.951 7.400.889
SARKY
26,80 26,80 26,82 -0,22% 26,72 27,10 26,87 64.307.459 2.392.985
SASA
2,45 2,44 2,45 -1,21% 2,43 2,52 2,48 1.825.884.952 735.048.327
SAYAS
40,96 40,96 41,00 -0,24% 39,98 41,38 41,09 10.808.515 263.042
SDTTR
217,70 217,70 217,90 2,79% 211,50 219,30 214,87 199.273.461 927.428
SEGMN
61,40 61,35 61,45 6,14% 60,20 63,60 62,35 528.134.949 8.470.861
SEGYO
4,66 4,65 4,66 -0,21% 4,63 4,70 4,67 19.126.208 4.097.680
SELEC
81,70 81,65 81,75 -0,91% 80,25 82,50 81,70 12.016.287 147.079
SELVA
2,26 2,25 2,26 -1,74% 2,24 2,31 2,27 80.836.157 35.549.294
SERNT
9,06 9,05 9,06 0,67% 8,93 9,08 9,01 33.446.857 3.714.039
SISE
45,14 45,14 45,16 0,76% 44,68 45,54 45,17 1.376.142.278 30.465.850
SKBNK
11,31 11,30 11,31 2,91% 10,92 11,49 11,20 763.985.224 68.220.025
SKTAS
3,09 3,08 3,09 -2,22% 3,07 3,23 3,13 33.591.774 10.732.764
SKYMD
12,41 12,40 12,42 -0,24% 12,40 12,55 12,46 18.507.184 1.485.318
SMART
32,02 32,00 32,02 0,57% 31,48 32,84 32,11 99.064.356 3.085.639
SMRTG
6,75 6,74 6,75 4,17% 6,59 6,97 6,83 225.913.261 33.071.175
SMRVA
59,50 59,45 59,50 0,08% 58,80 60,20 59,68 56.825.676 952.126
SNGYO
3,58 3,57 3,58 -0,28% 3,56 3,62 3,59 60.519.180 16.878.384
SNICA
3,89 3,89 3,90 -0,77% 3,87 3,95 3,91 10.705.649 2.737.331
SOKE
15,71 15,71 15,72 -0,32% 15,62 15,95 15,75 50.748.001 3.221.825
SOKM
51,95 51,90 51,95 0,19% 51,50 52,20 51,85 89.276.831 1.721.775
SRVGY
3,17 3,16 3,17 -0,94% 3,16 3,21 3,18 32.399.434 10.195.546
SUNTK
33,76 33,70 33,76 -0,30% 33,56 34,24 33,85 21.071.451 622.422
SURGY
56,35 56,35 56,40 0,81% 55,95 58,25 57,05 113.503.394 1.989.632
SUWEN
8,95 8,92 8,94 -0,56% 8,86 9,18 8,99 12.527.513 1.392.964
TABGD
237,60 237,60 237,70 -0,42% 237,00 239,70 238,38 69.079.366 289.785
TARKM
376,00 376,00 376,50 -0,92% 375,00 382,00 378,23 26.233.412 69.359
TATEN
12,48 12,47 12,48 -2,80% 12,45 12,95 12,63 158.119.762 12.520.509
TATGD
16,48 16,48 16,50 1,67% 16,19 16,62 16,43 18.851.308 1.147.405
TAVHL
321,25 321,25 321,50 -0,62% 318,25 325,00 321,27 195.579.534 608.778
TBORG
144,60 144,60 144,90 -0,62% 144,40 146,60 145,18 8.030.973 55.318
TCELL
107,70 107,70 107,80 -0,83% 107,50 109,00 108,14 528.563.453 4.887.952
TCKRC
94,45 94,40 94,45 4,36% 88,35 95,90 92,64 254.659.883 2.749.081
TEHOL
19,78 19,78 19,80 6,92% 18,43 19,88 19,44 2.563.270.983 131.830.330
TEKTU
10,00 9,98 10,00 -1,67% 9,85 10,69 10,30 272.921.196 26.487.397
TERA
349,25 349,00 349,50 0,79% 344,75 350,25 347,40 503.595.303 1.449.606
TEZOL
16,50 16,50 16,52 -2,02% 16,33 16,90 16,57 45.620.641 2.753.795
TGSAS
161,10 161,10 161,40 1,00% 159,50 163,00 161,68 16.445.488 101.714
THYAO
298,50 298,25 298,50 0,42% 295,75 299,25 297,71 5.528.484.732 18.569.967
TKFEN
97,30 97,30 97,35 -0,97% 96,80 99,30 98,24 244.393.878 2.487.690
TKNSA
23,08 23,06 23,08 2,76% 22,42 23,48 23,02 113.256.021 4.919.166
TLMAN
88,60 88,55 88,70 -0,62% 88,10 90,10 89,24 2.779.588 31.149
TMPOL
552,00 551,00 552,00 2,70% 534,00 564,00 551,71 71.198.388 129.050
TMSN
102,00 101,90 102,00 -0,10% 101,50 102,60 102,13 30.872.896 302.277
TNZTP
22,86 22,84 22,86 0,35% 22,40 23,08 22,77 68.241.023 2.996.960
TOASO
260,75 260,75 261,00 -1,97% 260,00 266,50 262,24 433.505.259 1.653.064
TRALT
43,38 43,36 43,38 -1,54% 43,22 44,64 43,99 2.129.664.524 48.412.871
TRCAS
42,62 42,60 42,62 -2,02% 42,54 43,88 43,36 28.151.772 649.328
TRENJ
92,35 92,30 92,40 -0,48% 92,10 93,30 92,70 58.150.592 627.305
TRGYO
88,35 88,30 88,35 -2,38% 88,00 90,85 88,72 57.543.260 648.608
TRILC
15,63 15,62 15,63 -0,64% 15,58 15,77 15,65 26.104.849 1.667.737
TRMET
124,60 124,50 124,60 -0,08% 123,50 125,40 124,37 132.880.063 1.068.435
TSKB
11,50 11,49 11,50 -0,17% 11,47 11,58 11,53 38.318.788 3.323.959
TSPOR
0,97 0,97 0,98 0,00% 0,97 0,98 0,97 43.912.192 45.126.758
TTKOM
58,60 58,55 58,60 -0,76% 58,45 59,15 58,79 349.807.613 5.949.895
TTRAK
449,75 449,75 450,00 0,22% 447,75 453,00 450,00 26.930.878 59.847
TUCLK
4,08 4,07 4,08 0,00% 4,06 4,15 4,11 29.869.532 7.274.314
TUKAS
2,36 2,35 2,36 0,00% 2,34 2,37 2,35 98.748.211 41.941.188
TUPRS
257,50 257,25 257,50 0,39% 256,25 264,50 260,42 4.874.892.219 18.719.289
TUREX
7,79 7,78 7,79 -1,39% 7,75 8,02 7,85 94.480.621 12.039.124
TURGG
30,92 30,94 31,02 -3,38% 30,40 34,46 32,26 43.383.501 1.345.018
TURSG
12,80 12,79 12,81 0,79% 12,65 12,86 12,75 189.527.742 14.867.416
UCAYM
27,58 27,56 27,58 0,36% 27,40 28,02 27,74 140.714.891 5.073.039
UFUK
1.568,00 1.567,00 1.568,00 -3,63% 1.565,00 1.644,00 1.594,07 9.639.348 6.047
ULKER
116,50 116,50 116,60 -1,19% 116,40 118,30 117,21 197.749.135 1.687.134
ULUFA
4,54 4,53 4,55 -0,66% 4,52 4,64 4,57 24.946.189 5.458.986
ULUSE
164,00 163,80 164,00 -0,18% 160,20 165,90 163,27 8.114.267 49.700
ULUUN
7,99 7,99 8,03 -0,13% 7,81 8,20 7,96 56.711.402 7.127.897
UNLU
13,12 13,12 13,14 0,15% 13,01 13,28 13,12 9.101.966 693.932
USAK
1,71 1,70 1,71 3,01% 1,66 1,80 1,74 618.119.650 355.282.660
VAKBN
31,58 31,58 31,60 0,19% 31,22 31,76 31,51 554.022.597 17.585.174
VAKFA
13,43 13,43 13,44 -0,59% 13,35 13,73 13,50 115.930.142 8.586.321
VAKFN
1,78 1,77 1,78 -0,56% 1,77 1,81 1,79 91.923.162 51.394.313
VAKKO
89,15 89,10 89,15 -2,14% 89,00 90,95 89,87 51.055.314 568.102
VBTYZ
20,44 20,44 20,48 2,25% 19,96 21,40 20,59 38.227.157 1.856.786
VERTU
39,64 39,66 39,82 -1,39% 39,62 40,48 40,02 7.098.973 177.398
VERUS
490,75 490,00 490,75 0,56% 486,75 494,25 491,15 13.665.174 27.823
VESBE
7,03 7,03 7,04 -0,28% 7,02 7,10 7,06 20.818.962 2.948.071
VESTL
28,78 28,76 28,78 -0,55% 28,72 29,18 28,92 44.744.796 1.547.033
VKGYO
2,70 2,70 2,71 -0,37% 2,69 2,75 2,72 102.422.830 37.620.860
VRGYO
2,24 2,24 2,25 -1,32% 2,23 2,32 2,28 31.381.970 13.740.681
VSNMD
78,70 78,65 78,75 -1,32% 78,55 80,60 79,33 33.744.321 425.344
YAPRK
15,93 15,88 15,93 -0,38% 15,58 16,71 16,09 60.332.481 3.750.095
YATAS
41,36 41,36 41,38 -1,05% 41,32 42,02 41,66 7.983.686 191.664
YAYLA
22,22 22,22 22,24 -1,16% 22,00 22,70 22,44 6.256.545 278.839
YEOTK
51,35 51,30 51,35 -0,68% 50,55 52,10 51,29 229.120.881 4.466.832
YESIL
1,55 1,54 1,55 1,31% 1,52 1,55 1,53 30.691.042 20.048.314
YGGYO
207,40 207,10 207,40 -0,58% 198,50 211,80 205,03 87.298.226 425.785
YIGIT
25,40 25,38 25,40 -7,10% 25,30 27,76 25,97 564.108.012 21.725.049
YKBNK
35,08 35,08 35,10 -0,17% 34,78 35,34 35,05 2.053.357.648 58.584.065
YKSLN
3,22 3,21 3,22 -0,92% 3,19 3,29 3,26 12.649.396 3.885.043
YUNSA
8,35 8,33 8,35 1,58% 8,20 8,37 8,30 21.083.629 2.541.759
YYLGD
10,88 10,87 10,88 -0,27% 10,84 11,00 10,94 36.457.878 3.333.086
ZEDUR
8,98 8,98 8,99 3,22% 8,78 9,23 8,99 34.631.657 3.850.898
ZERGY
24,48 24,46 24,48 -2,08% 23,84 25,80 24,86 83.448.311 3.356.923
ZGYO
28,48 28,46 28,48 4,48% 27,36 29,14 28,60 388.382.404 13.580.149
ZOREN
2,89 2,88 2,89 -0,34% 2,88 2,92 2,89 58.205.443 20.128.141
ZRGYO
21,50 21,48 21,50 0,00% 21,48 21,72 21,54 5.038.734 233.896

Midas’ın Kulakları

Tümünü Gör
Nis 7, 2026 • 28 dakika once

JPMorgan: Enerji fiyatlarındaki yükseliş Türkiye’de enflasyon ve faiz görünümünü yukarı çekti

post-card-thumbnail
Nis 7, 2026 • 3 saat once

Bu hafta token kilit açılımı gerçekleştirecek 3 token

post-card-thumbnail
Nis 7, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.