BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,74 | 3,73 | 3,74 | -6,27% | 3,73 | 3,98 | 3,79 | 18.103.562 | 4.775.295 |
|
A1YEN
|
1,52 | 1,52 | 1,53 | -5,59% | 1,52 | 1,60 | 1,54 | 11.300.388 | 7.332.581 |
|
AAGYO
|
7,94 | 7,93 | 7,94 | -4,34% | 7,87 | 8,30 | 7,97 | 29.549.214 | 3.706.288 |
|
ADEL
|
23,88 | 23,86 | 23,90 | -3,08% | 23,60 | 24,64 | 24,00 | 12.532.730 | 522.242 |
|
ADESE
|
0,54 | 0,53 | 0,54 | -3,57% | 0,53 | 0,56 | 0,54 | 20.559.008 | 37.915.780 |
|
ADGYO
|
39,56 | 39,56 | 39,72 | -3,37% | 37,80 | 40,50 | 38,99 | 12.937.791 | 331.844 |
|
AEFES
|
17,49 | 17,48 | 17,49 | -3,21% | 17,37 | 17,91 | 17,57 | 280.746.994 | 15.982.440 |
|
AFYON
|
11,04 | 11,02 | 11,05 | -3,58% | 11,01 | 11,44 | 11,11 | 12.190.460 | 1.097.741 |
|
AGESA
|
223,10 | 223,00 | 223,30 | -3,42% | 221,40 | 231,00 | 223,65 | 11.969.046 | 53.516 |
|
AGHOL
|
30,04 | 30,04 | 30,06 | -4,21% | 29,92 | 31,28 | 30,37 | 78.947.628 | 2.599.228 |
|
AGROT
|
1,24 | 1,23 | 1,24 | -3,13% | 1,22 | 1,28 | 1,24 | 11.610.544 | 9.363.622 |
|
AHGAZ
|
46,32 | 46,26 | 46,30 | -3,30% | 46,14 | 47,90 | 46,75 | 88.000.890 | 1.882.200 |
|
AHSGY
|
6,54 | 6,54 | 6,55 | 2,03% | 6,15 | 6,81 | 6,55 | 46.512.141 | 7.100.253 |
|
AKBNK
|
66,95 | 66,90 | 66,95 | -1,54% | 66,00 | 67,30 | 66,78 | 4.488.259.261 | 67.212.939 |
|
AKCNS
|
190,80 | 190,50 | 190,80 | -2,25% | 188,10 | 193,80 | 191,40 | 36.551.252 | 190.970 |
|
AKENR
|
7,21 | 7,19 | 7,21 | -4,12% | 7,17 | 8,04 | 7,26 | 11.925.649 | 1.643.061 |
|
AKFGY
|
2,45 | 2,44 | 2,45 | -1,21% | 2,42 | 2,46 | 2,44 | 21.521.329 | 8.812.373 |
|
AKFIS
|
14,47 | 14,48 | 14,51 | -8,53% | 14,36 | 15,80 | 14,96 | 106.920.119 | 7.145.477 |
|
AKFYE
|
3,84 | 3,82 | 3,84 | -1,54% | 3,73 | 3,90 | 3,82 | 56.093.059 | 14.702.989 |
|
AKGRT
|
4,97 | 4,96 | 4,98 | -3,68% | 4,93 | 5,19 | 4,99 | 42.192.977 | 8.457.461 |
|
AKHAN
|
27,06 | 27,06 | 27,14 | -9,68% | 26,98 | 29,42 | 27,48 | 75.233.224 | 2.738.098 |
|
AKSA
|
9,87 | 9,86 | 9,87 | -3,14% | 9,80 | 10,06 | 9,89 | 82.284.749 | 8.323.375 |
|
AKSEN
|
68,95 | 68,90 | 68,95 | -3,43% | 68,45 | 71,10 | 69,21 | 116.160.396 | 1.678.270 |
|
AKSGY
|
9,18 | 9,16 | 9,18 | -0,43% | 8,91 | 9,21 | 9,11 | 13.205.256 | 1.449.103 |
|
AKSUE
|
14,77 | 14,77 | 14,78 | -7,05% | 14,40 | 16,11 | 15,07 | 42.000.760 | 2.786.633 |
|
ALARK
|
107,40 | 107,30 | 107,40 | -1,56% | 106,30 | 108,40 | 107,24 | 218.014.095 | 2.032.873 |
|
ALBRK
|
8,57 | 8,57 | 8,58 | -2,39% | 8,50 | 8,73 | 8,62 | 38.915.581 | 4.515.719 |
|
ALBTN
|
19,58 | 19,58 | 19,60 | -4,30% | 19,16 | 20,38 | 19,51 | 33.204.963 | 1.702.081 |
|
ALCAR
|
644,50 | 644,00 | 645,00 | 2,87% | 605,00 | 666,50 | 643,08 | 76.453.173 | 118.886 |
|
ALCTL
|
65,70 | 65,70 | 65,75 | -7,66% | 65,55 | 70,50 | 66,81 | 16.404.225 | 245.527 |
|
ALFAS
|
25,84 | 25,80 | 25,86 | -5,56% | 25,70 | 27,06 | 26,10 | 16.697.638 | 639.703 |
|
ALGYO
|
2,71 | 2,71 | 2,72 | -4,24% | 2,69 | 2,81 | 2,73 | 24.971.302 | 9.151.437 |
|
ALKA
|
5,45 | 5,45 | 5,47 | -4,72% | 5,42 | 5,60 | 5,49 | 4.743.468 | 864.530 |
|
ALKIM
|
10,71 | 10,68 | 10,71 | -4,38% | 10,63 | 11,19 | 10,80 | 5.283.508 | 489.446 |
|
ALKLC
|
46,36 | - | 46,36 | -9,98% | 46,36 | 48,88 | 46,53 | 84.597.449 | 1.818.066 |
|
ALTNY
|
11,90 | 11,89 | 11,90 | -4,72% | 11,81 | 12,43 | 12,01 | 51.163.218 | 4.261.842 |
|
ANELE
|
13,03 | 13,03 | 13,04 | -8,63% | 12,84 | 13,61 | 13,09 | 194.446.207 | 14.851.421 |
|
ANGEN
|
7,30 | 7,29 | 7,30 | 2,53% | 7,09 | 7,46 | 7,31 | 43.714.758 | 5.977.707 |
|
ANHYT
|
101,10 | 100,90 | 101,10 | -2,69% | 99,70 | 104,30 | 100,89 | 47.535.434 | 471.184 |
|
ANSGR
|
22,20 | 22,16 | 22,20 | -5,53% | 22,04 | 23,04 | 22,31 | 51.207.811 | 2.295.270 |
|
ARASE
|
90,30 | 90,10 | 90,35 | -4,95% | 90,00 | 94,55 | 91,34 | 10.132.079 | 110.932 |
|
ARCLK
|
74,25 | 74,15 | 74,25 | -3,00% | 73,70 | 76,30 | 74,33 | 56.023.930 | 753.728 |
|
ARDYZ
|
59,75 | 59,70 | 59,80 | -3,55% | 57,80 | 60,95 | 59,36 | 174.794.508 | 2.944.462 |
|
ARENA
|
13,37 | 13,35 | 13,37 | -4,50% | 13,28 | 14,10 | 13,47 | 2.591.341 | 192.399 |
|
ARFYE
|
11,62 | 11,61 | 11,63 | -4,05% | 11,43 | 12,00 | 11,70 | 10.589.304 | 905.131 |
|
ARMGD
|
110,10 | 110,10 | 110,50 | -8,02% | 107,80 | 120,30 | 109,51 | 479.766.258 | 4.380.873 |
|
ARSAN
|
2,98 | 2,97 | 2,98 | -4,79% | 2,97 | 3,11 | 3,02 | 30.418.344 | 10.082.220 |
|
ARTMS
|
32,04 | 31,80 | 32,02 | -2,61% | 31,50 | 32,96 | 31,87 | 3.672.121 | 115.221 |
|
ARZUM
|
1,13 | 1,13 | 1,14 | -4,24% | 1,12 | 1,17 | 1,14 | 2.690.921 | 2.370.966 |
|
ASELS
|
338,00 | 337,75 | 338,00 | -3,70% | 334,75 | 348,25 | 340,84 | 6.956.607.771 | 20.410.146 |
|
ASGYO
|
8,86 | 8,86 | 8,87 | -3,49% | 8,82 | 9,10 | 8,89 | 14.871.595 | 1.672.689 |
|
ASTOR
|
165,50 | 165,40 | 165,50 | -9,66% | 164,90 | 173,70 | 166,41 | 7.841.763.130 | 47.124.234 |
|
ASUZU
|
40,18 | 40,16 | 40,18 | -3,55% | 40,00 | 41,60 | 40,32 | 4.028.702 | 99.913 |
|
ATAKP
|
31,86 | 31,84 | 31,88 | -1,97% | 31,70 | 32,34 | 31,97 | 3.643.737 | 113.965 |
|
ATATP
|
214,20 | 213,90 | 214,20 | -3,08% | 208,20 | 216,30 | 211,81 | 67.381.146 | 318.122 |
|
ATATR
|
4,91 | 4,90 | 4,91 | -8,57% | 4,84 | 5,30 | 4,96 | 99.214.704 | 20.021.519 |
|
AVGYO
|
13,91 | 13,90 | 13,94 | -7,02% | 13,91 | 14,97 | 14,24 | 5.907.832 | 415.006 |
|
AVHOL
|
31,10 | 31,04 | 31,10 | -4,60% | 29,82 | 32,58 | 30,76 | 40.708.481 | 1.323.438 |
|
AVOD
|
2,48 | 2,47 | 2,49 | -3,88% | 2,46 | 2,58 | 2,49 | 4.042.906 | 1.622.612 |
|
AVPGY
|
48,04 | 48,04 | 48,08 | -3,07% | 47,94 | 49,42 | 48,35 | 18.796.411 | 388.741 |
|
AYCES
|
329,75 | 328,50 | 329,75 | -3,44% | 326,00 | 341,50 | 329,54 | 8.091.460 | 24.554 |
|
AYDEM
|
22,84 | 22,84 | 22,86 | -4,67% | 22,80 | 23,48 | 23,12 | 20.035.200 | 866.717 |
|
AYEN
|
23,82 | 23,82 | 23,86 | -2,14% | 23,62 | 24,30 | 23,99 | 5.680.188 | 236.787 |
|
AYGAZ
|
274,25 | 274,25 | 274,50 | -4,94% | 273,50 | 286,00 | 279,16 | 72.872.998 | 261.043 |
|
AZTEK
|
2,73 | 2,73 | 2,74 | -2,50% | 2,64 | 2,78 | 2,71 | 6.829.160 | 2.517.071 |
|
BAGFS
|
19,58 | 19,58 | 19,62 | -6,32% | 19,48 | 20,50 | 19,86 | 11.990.877 | 603.901 |
|
BAHKM
|
141,30 | - | 141,30 | -10,00% | 141,30 | 158,20 | 147,93 | 87.233.178 | 589.709 |
|
BALSU
|
8,10 | 8,09 | 8,10 | -2,41% | 7,88 | 8,34 | 8,13 | 96.726.648 | 11.902.633 |
|
BANVT
|
125,50 | 125,20 | 125,40 | -2,41% | 125,20 | 128,60 | 126,26 | 3.399.039 | 26.922 |
|
BASGZ
|
38,68 | 38,64 | 38,70 | -2,62% | 38,46 | 39,50 | 38,77 | 4.857.724 | 125.285 |
|
BAYRK
|
3,05 | 3,04 | 3,05 | -4,69% | 2,94 | 3,39 | 3,06 | 35.729.793 | 11.691.692 |
|
BEGYO
|
4,16 | 4,16 | - | 9,76% | 3,85 | 4,16 | 4,13 | 82.862.686 | 20.073.616 |
|
BERA
|
10,62 | 10,62 | 10,63 | -3,98% | 10,55 | 11,00 | 10,67 | 31.918.116 | 2.990.819 |
|
BESLR
|
10,26 | 10,25 | 10,27 | -4,02% | 10,06 | 10,57 | 10,30 | 11.037.332 | 1.071.292 |
|
BESTE
|
16,99 | 16,99 | 17,01 | -7,41% | 16,92 | 18,16 | 17,27 | 31.918.449 | 1.847.956 |
|
BETAE
|
48,22 | 48,22 | 48,28 | -7,80% | 47,90 | 50,95 | 48,68 | 190.944.850 | 3.922.867 |
|
BEYAZ
|
15,31 | 15,26 | 15,30 | -4,01% | 15,10 | 15,94 | 15,27 | 3.116.838 | 204.116 |
|
BFREN
|
98,00 | 98,00 | 98,15 | -3,26% | 97,20 | 101,20 | 98,30 | 7.537.018 | 76.677 |
|
BIENY
|
12,40 | 12,39 | 12,40 | -4,54% | 12,30 | 13,00 | 12,50 | 11.718.780 | 937.238 |
|
BIGCH
|
3,48 | 3,47 | 3,48 | -1,69% | 3,35 | 3,52 | 3,45 | 5.552.048 | 1.608.794 |
|
BIGEN
|
13,99 | - | 13,99 | -9,97% | 13,99 | 13,99 | 13,99 | 332.766 | 23.786 |
|
BIGTK
|
38,78 | 38,76 | 38,80 | -4,48% | 37,46 | 40,08 | 38,68 | 60.862.301 | 1.573.551 |
|
BIMAS
|
383,25 | 383,00 | 383,25 | -4,55% | 382,50 | 398,25 | 386,60 | 3.313.627.067 | 8.571.139 |
|
BINBN
|
33,80 | - | 33,80 | -9,96% | 33,80 | 37,26 | 34,60 | 71.136.516 | 2.055.844 |
|
BINHO
|
4,47 | 4,46 | 4,47 | -7,84% | 4,37 | 4,84 | 4,50 | 89.649.989 | 19.912.395 |
|
BIOEN
|
9,54 | 9,53 | 9,55 | -1,95% | 9,43 | 9,78 | 9,61 | 21.422.083 | 2.229.551 |
|
BJKAS
|
1,43 | 1,42 | 1,43 | -1,38% | 1,40 | 1,47 | 1,43 | 96.788.973 | 67.870.231 |
|
BLCYT
|
1,53 | 1,52 | 1,53 | -4,97% | 1,50 | 1,60 | 1,54 | 14.372.422 | 9.351.180 |
|
BLUME
|
28,46 | 28,46 | 28,52 | -5,95% | 27,98 | 30,90 | 29,33 | 30.378.411 | 1.035.754 |
|
BMSCH
|
8,94 | 8,92 | 8,94 | 1,48% | 8,41 | 9,07 | 8,82 | 13.106.435 | 1.486.227 |
|
BMSTL
|
38,30 | 38,28 | 38,30 | -0,10% | 37,54 | 38,80 | 38,22 | 43.366.228 | 1.134.808 |
|
BNTAS
|
5,02 | 5,01 | 5,02 | -2,90% | 4,96 | 5,13 | 5,01 | 4.730.226 | 944.129 |
|
BOBET
|
13,87 | 13,87 | 13,89 | -4,54% | 13,87 | 14,45 | 14,06 | 10.346.420 | 736.055 |
|
BORLS
|
2,03 | 2,03 | 2,04 | -5,58% | 2,00 | 2,22 | 2,09 | 55.496.065 | 26.549.268 |
|
BORSK
|
4,95 | 4,95 | 4,96 | -5,35% | 4,90 | 5,17 | 4,96 | 15.374.023 | 3.097.466 |
|
BRKVY
|
44,58 | 44,58 | 44,70 | -6,15% | 44,08 | 47,50 | 45,04 | 6.520.796 | 144.764 |
|
BRLSM
|
9,43 | 9,42 | 9,44 | -6,08% | 9,40 | 9,91 | 9,61 | 14.765.369 | 1.537.140 |
|
BRSAN
|
649,00 | 648,50 | 649,00 | -1,74% | 639,00 | 653,50 | 647,57 | 565.748.867 | 873.649 |
|
BRYAT
|
1.307,00 | 1.305,00 | 1.307,00 | -4,04% | 1.297,00 | 1.356,00 | 1.310,28 | 45.660.723 | 34.848 |
|
BSOKE
|
5,56 | 5,56 | 5,57 | -5,44% | 5,54 | 5,80 | 5,64 | 57.942.105 | 10.272.597 |
|
BTCIM
|
1,84 | 1,83 | 1,84 | -4,66% | 1,82 | 1,90 | 1,85 | 145.024.981 | 78.407.034 |
|
BUCIM
|
4,52 | 4,50 | 4,52 | -4,24% | 4,47 | 4,69 | 4,55 | 12.029.482 | 2.641.677 |
|
BULGS
|
11,25 | 11,25 | 11,28 | -7,02% | 11,20 | 11,90 | 11,56 | 38.811.598 | 3.356.916 |
|
BURCE
|
20,78 | 20,76 | 20,82 | -5,55% | 20,60 | 21,68 | 20,91 | 11.113.957 | 531.542 |
|
BVSAN
|
61,05 | 60,90 | 61,05 | -5,20% | 60,00 | 63,20 | 61,01 | 15.536.772 | 254.671 |
|
CANTE
|
1,01 | 1,00 | 1,01 | -3,81% | 1,00 | 1,04 | 1,01 | 109.076.710 | 107.655.950 |
|
CATES
|
27,90 | 27,92 | 27,98 | -2,79% | 27,60 | 28,88 | 27,97 | 13.373.135 | 478.101 |
|
CCOLA
|
77,20 | 77,20 | 77,25 | -3,20% | 77,15 | 79,75 | 78,18 | 132.709.166 | 1.697.569 |
|
CELHA
|
27,18 | 27,14 | 27,22 | -9,52% | 27,04 | 29,58 | 27,59 | 81.126.491 | 2.940.302 |
|
CEMAS
|
2,89 | 2,88 | 2,89 | -3,34% | 2,87 | 2,98 | 2,90 | 8.658.640 | 2.981.850 |
|
CEMTS
|
7,27 | 7,27 | 7,28 | -1,22% | 7,12 | 7,39 | 7,21 | 3.093.538 | 428.842 |
|
CEMZY
|
6,38 | 6,37 | 6,39 | -4,78% | 6,36 | 6,60 | 6,43 | 26.681.061 | 4.148.897 |
|
CGCAM
|
17,38 | 17,36 | 17,38 | -5,65% | 17,14 | 18,00 | 17,52 | 33.262.617 | 1.898.291 |
|
CIMSA
|
38,38 | 38,36 | 38,38 | -3,66% | 38,26 | 39,50 | 38,61 | 96.467.306 | 2.498.408 |
|
CITAS
|
90,60 | 90,60 | 90,70 | -6,84% | 90,00 | 96,20 | 92,39 | 216.744.719 | 2.345.957 |
|
CLEBI
|
1.279,00 | 1.277,00 | 1.279,00 | -1,84% | 1.266,00 | 1.289,00 | 1.274,22 | 17.107.628 | 13.426 |
|
CMBTN
|
1.140,00 | 1.140,00 | 1.141,00 | -2,56% | 1.099,00 | 1.170,00 | 1.124,56 | 6.970.039 | 6.198 |
|
CONSE
|
1,54 | 1,53 | 1,55 | -4,35% | 1,53 | 1,59 | 1,55 | 4.156.336 | 2.682.614 |
|
CRFSA
|
197,20 | 197,10 | 197,30 | -4,69% | 194,00 | 204,10 | 198,03 | 105.876.951 | 534.651 |
|
CVKMD
|
12,34 | 12,33 | 12,34 | -3,52% | 12,28 | 12,61 | 12,43 | 321.535.640 | 25.876.973 |
|
CWENE
|
16,05 | 16,03 | 16,05 | -6,25% | 15,95 | 16,99 | 16,18 | 154.229.144 | 9.535.160 |
|
DAGI
|
6,08 | 6,08 | 6,10 | 0,00% | 5,93 | 6,33 | 6,10 | 68.882.522 | 11.294.272 |
|
DAPGM
|
2,73 | 2,73 | 2,74 | -4,55% | 2,66 | 2,82 | 2,73 | 74.667.170 | 27.401.195 |
|
DARDL
|
1,04 | 1,04 | 1,05 | -4,59% | 1,02 | 1,09 | 1,04 | 10.834.395 | 10.428.665 |
|
DCTTR
|
4,14 | 4,14 | 4,15 | 3,76% | 3,68 | 4,30 | 4,05 | 114.108.348 | 28.184.449 |
|
DENGE
|
1,57 | 1,56 | 1,57 | -5,42% | 1,54 | 1,64 | 1,57 | 11.887.015 | 7.592.866 |
|
DERHL
|
1,45 | 1,44 | 1,45 | -5,23% | 1,44 | 1,53 | 1,46 | 6.444.453 | 4.414.699 |
|
DEVA
|
75,25 | 75,20 | 75,30 | -3,65% | 75,20 | 77,15 | 76,10 | 8.440.104 | 110.908 |
|
DGATE
|
58,60 | 58,55 | 58,85 | -5,48% | 57,95 | 61,00 | 58,71 | 4.824.913 | 82.186 |
|
DGNMO
|
4,30 | 4,29 | 4,31 | -8,70% | 4,24 | 4,68 | 4,39 | 24.801.021 | 5.646.322 |
|
DITAS
|
7,90 | 7,88 | 7,90 | -4,01% | 7,80 | 8,15 | 7,91 | 8.487.084 | 1.073.585 |
|
DMRGD
|
5,72 | 5,71 | 5,73 | -7,74% | 5,59 | 5,98 | 5,72 | 64.011.640 | 11.195.882 |
|
DMSAS
|
6,09 | - | - | -6,02% | 6,09 | 6,48 | 6,22 | 6.093.599 | 980.316 |
|
DNISI
|
3,83 | 3,82 | 3,83 | -1,29% | 3,73 | 3,89 | 3,82 | 3.092.845 | 810.761 |
|
DOAS
|
139,00 | 138,90 | 139,00 | -1,49% | 137,30 | 141,10 | 139,00 | 70.735.745 | 508.897 |
|
DOCO
|
11.250,00 | 11.215,00 | 11.250,00 | 2,79% | 10.930,00 | 11.270,00 | 11.127,75 | 62.560.225 | 5.622 |
|
DOFER
|
19,58 | 19,53 | 19,60 | -6,67% | 19,35 | 20,78 | 19,76 | 4.216.801 | 213.374 |
|
DOFRB
|
62,90 | 62,90 | 62,95 | -6,81% | 62,85 | 67,00 | 63,67 | 77.593.627 | 1.218.786 |
|
DOHOL
|
17,36 | 17,36 | 17,37 | -2,47% | 17,22 | 17,60 | 17,35 | 66.603.658 | 3.839.313 |
|
DSTKF
|
242,80 | - | 242,80 | -9,99% | 242,80 | 242,80 | 242,80 | 171.660 | 707 |
|
DUNYH
|
18,30 | 18,27 | 18,30 | -4,14% | 17,60 | 19,03 | 18,06 | 53.599.455 | 2.968.680 |
|
DURKN
|
9,24 | 9,21 | 9,24 | -4,94% | 9,10 | 9,57 | 9,24 | 12.877.412 | 1.393.311 |
|
DYOBY
|
9,24 | 9,22 | 9,25 | -3,85% | 9,12 | 9,60 | 9,27 | 4.310.387 | 465.246 |
|
DZGYO
|
6,60 | 6,58 | 6,61 | -0,90% | 6,16 | 6,76 | 6,49 | 20.404.477 | 3.144.827 |
|
EBEBK
|
77,60 | 77,55 | 77,60 | -3,48% | 77,00 | 80,00 | 78,52 | 19.827.567 | 252.515 |
|
ECILC
|
54,35 | 54,30 | 54,35 | -3,12% | 54,00 | 55,35 | 54,51 | 127.130.782 | 2.332.249 |
|
ECOGR
|
21,28 | 21,22 | 21,28 | -4,14% | 21,20 | 22,08 | 21,48 | 14.195.360 | 660.764 |
|
ECZYT
|
194,20 | 193,90 | 194,20 | -3,29% | 191,00 | 200,00 | 193,27 | 28.133.770 | 145.565 |
|
EDATA
|
4,47 | 4,47 | - | 9,83% | 4,29 | 4,47 | 4,42 | 24.614.716 | 5.572.500 |
|
EDIP
|
24,98 | 24,94 | 24,98 | -6,30% | 24,90 | 26,00 | 25,29 | 11.900.376 | 470.556 |
|
EFOR
|
16,80 | 16,79 | 16,80 | -3,06% | 16,70 | 17,42 | 17,04 | 173.965.162 | 10.207.320 |
|
EGEEN
|
4.577,50 | 4.577,50 | 4.580,00 | -3,88% | 4.477,50 | 4.700,00 | 4.583,68 | 51.923.953 | 11.328 |
|
EGEGY
|
14,81 | 14,81 | 14,86 | -4,08% | 14,67 | 15,49 | 14,90 | 14.859.337 | 997.563 |
|
EGEPO
|
5,31 | 5,29 | 5,31 | -3,98% | 5,27 | 5,50 | 5,35 | 4.463.966 | 834.411 |
|
EGGUB
|
89,10 | 89,05 | 89,25 | -3,05% | 88,15 | 91,00 | 89,15 | 13.928.622 | 156.237 |
|
EGPRO
|
28,70 | 28,68 | 28,72 | -5,41% | 28,50 | 30,30 | 29,24 | 17.290.113 | 591.245 |
|
EKDMR
|
26,00 | 26,02 | 26,04 | -5,45% | 26,00 | 27,22 | 26,48 | 32.891.931 | 1.242.003 |
|
EKGYO
|
19,13 | 19,12 | 19,13 | -3,38% | 19,01 | 19,58 | 19,21 | 918.970.773 | 47.841.424 |
|
EKIM
|
15,92 | 15,92 | 15,94 | -3,52% | 15,46 | 16,50 | 15,83 | 78.207.731 | 4.941.683 |
|
EKOS
|
2,93 | 2,93 | 2,94 | -3,93% | 2,85 | 3,25 | 2,95 | 13.718.366 | 4.643.819 |
|
EKSUN
|
4,03 | 4,02 | 4,03 | -2,89% | 4,01 | 4,17 | 4,05 | 3.413.591 | 842.234 |
|
ELITE
|
18,06 | 18,06 | 18,07 | -5,79% | 18,04 | 18,72 | 18,27 | 10.213.035 | 559.095 |
|
EMKEL
|
6,22 | 6,22 | 6,23 | -6,04% | 6,00 | 6,61 | 6,30 | 11.177.590 | 1.773.250 |
|
EMPAE
|
40,92 | 40,90 | 40,96 | -4,84% | 40,30 | 42,74 | 41,09 | 32.278.641 | 785.530 |
|
ENDAE
|
10,93 | 10,92 | 10,94 | -7,37% | 10,87 | 11,72 | 11,13 | 14.233.982 | 1.278.941 |
|
ENERY
|
14,14 | 14,14 | 14,15 | -2,48% | 14,08 | 14,46 | 14,20 | 296.253.154 | 20.869.884 |
|
ENJSA
|
109,60 | 109,50 | 109,60 | -4,45% | 109,00 | 113,30 | 110,58 | 206.071.031 | 1.863.611 |
|
ENKAI
|
76,40 | 76,35 | 76,40 | -1,80% | 75,85 | 76,95 | 76,45 | 334.248.426 | 4.372.273 |
|
ENSRI
|
2,78 | 2,77 | 2,78 | -4,79% | 2,75 | 2,91 | 2,79 | 11.957.426 | 4.286.806 |
|
ENTRA
|
4,38 | 4,37 | 4,38 | -0,23% | 4,27 | 4,40 | 4,36 | 29.330.082 | 6.728.915 |
|
EPLAS
|
4,97 | 4,95 | 4,97 | -3,68% | 4,90 | 5,10 | 5,01 | 10.079.373 | 2.011.994 |
|
ERCB
|
37,86 | 37,80 | 37,86 | -5,35% | 37,44 | 39,50 | 38,14 | 14.261.488 | 373.917 |
|
EREGL
|
36,32 | 36,30 | 36,32 | -2,89% | 35,96 | 36,94 | 36,42 | 1.180.659.999 | 32.414.946 |
|
ESCAR
|
12,50 | - | - | -8,36% | 12,50 | 13,84 | 12,92 | 10.801.940 | 836.103 |
|
ESCOM
|
3,90 | 3,89 | 3,90 | -4,41% | 3,87 | 4,06 | 3,91 | 35.951.210 | 9.194.663 |
|
ESEN
|
2,22 | 2,21 | 2,22 | -3,48% | 2,20 | 2,28 | 2,23 | 15.102.921 | 6.775.698 |
|
EUPWR
|
43,24 | 43,24 | 43,26 | -8,43% | 42,62 | 46,50 | 43,91 | 319.631.152 | 7.279.193 |
|
EUREN
|
2,44 | 2,44 | 2,45 | -6,15% | 2,42 | 2,54 | 2,46 | 26.427.134 | 10.757.503 |
|
EYGYO
|
1,67 | 1,66 | 1,67 | -5,11% | 1,66 | 1,75 | 1,70 | 10.659.121 | 6.282.065 |
|
FENER
|
2,32 | 2,32 | 2,33 | -2,52% | 2,32 | 2,36 | 2,34 | 43.629.897 | 18.677.668 |
|
FMIZP
|
223,80 | 223,60 | 224,20 | -6,05% | 222,80 | 238,00 | 226,31 | 10.301.902 | 45.521 |
|
FONET
|
3,97 | 3,96 | 3,97 | -1,98% | 3,80 | 4,04 | 3,90 | 36.782.665 | 9.423.878 |
|
FORMT
|
0,92 | 0,92 | 0,93 | -5,15% | 0,92 | 0,98 | 0,94 | 11.040.501 | 11.735.784 |
|
FORTE
|
88,55 | 88,55 | 88,60 | -3,38% | 88,15 | 90,60 | 89,05 | 38.367.416 | 430.863 |
|
FRIGO
|
2,22 | 2,21 | 2,22 | -5,53% | 2,17 | 2,35 | 2,26 | 45.378.074 | 20.085.896 |
|
FRMPL
|
19,53 | 19,53 | 19,57 | -7,00% | 19,51 | 20,90 | 19,92 | 17.958.195 | 901.650 |
|
FROTO
|
69,20 | 69,15 | 69,20 | -2,19% | 68,70 | 69,95 | 69,22 | 852.395.008 | 12.314.751 |
|
FZLGY
|
4,83 | 4,83 | 4,85 | -5,85% | 4,82 | 5,07 | 4,89 | 21.928.804 | 4.484.728 |
|
GARAN
|
131,80 | 131,70 | 131,80 | -1,57% | 130,30 | 132,60 | 131,65 | 2.513.138.224 | 19.089.940 |
|
GARFA
|
21,14 | 21,04 | 21,10 | -4,43% | 20,70 | 21,88 | 21,15 | 12.390.383 | 585.926 |
|
GEDIK
|
4,80 | 4,79 | 4,80 | -1,23% | 4,65 | 4,87 | 4,79 | 17.071.610 | 3.567.143 |
|
GEDZA
|
19,61 | 19,56 | 19,61 | -4,99% | 19,52 | 20,42 | 19,81 | 1.700.208 | 85.814 |
|
GENIL
|
4,96 | 4,96 | 4,97 | -5,34% | 4,85 | 5,17 | 4,95 | 286.582.535 | 57.927.252 |
|
GENKM
|
6,76 | 6,76 | 6,77 | -7,02% | 6,75 | 7,10 | 6,88 | 18.997.276 | 2.760.678 |
|
GENTS
|
3,63 | 3,63 | 3,64 | -4,22% | 3,59 | 3,77 | 3,66 | 10.276.209 | 2.806.259 |
|
GEREL
|
25,94 | 25,94 | 25,96 | -3,28% | 25,22 | 28,28 | 26,70 | 133.204.319 | 4.989.788 |
|
GESAN
|
34,24 | 34,24 | 34,28 | -6,96% | 34,10 | 36,06 | 34,70 | 191.930.867 | 5.531.498 |
|
GIPTA
|
26,34 | 26,34 | 26,38 | -4,22% | 26,26 | 27,40 | 26,60 | 25.117.593 | 944.149 |
|
GLCVY
|
36,12 | 36,10 | 36,16 | -4,39% | 36,00 | 37,78 | 36,30 | 5.666.872 | 156.116 |
|
GLRMK
|
126,80 | 126,80 | 126,90 | -4,01% | 126,00 | 130,30 | 127,51 | 257.780.107 | 2.021.575 |
|
GLRYH
|
1,78 | 1,78 | 1,79 | -6,32% | 1,77 | 1,85 | 1,81 | 4.972.682 | 2.748.445 |
|
GLYHO
|
17,14 | 17,13 | 17,15 | -1,55% | 16,64 | 17,37 | 17,02 | 58.042.471 | 3.410.687 |
|
GMTAS
|
49,48 | 49,44 | 49,50 | 0,12% | 48,36 | 49,80 | 49,23 | 63.219.673 | 1.284.305 |
|
GOKNR
|
12,97 | 12,96 | 12,97 | -5,33% | 12,80 | 13,51 | 13,08 | 22.209.463 | 1.697.787 |
|
GOLDA
|
7,36 | 7,36 | 7,38 | -4,66% | 7,26 | 7,64 | 7,40 | 24.245.002 | 3.276.510 |
|
GOLTS
|
232,00 | 232,00 | 232,60 | -2,93% | 230,60 | 238,70 | 232,47 | 10.078.909 | 43.356 |
|
GOODY
|
1,98 | 1,97 | 1,98 | -4,35% | 1,96 | 2,04 | 1,99 | 6.195.747 | 3.120.508 |
|
GOZDE
|
17,23 | 17,22 | 17,26 | -2,66% | 17,13 | 17,78 | 17,24 | 3.916.024 | 227.174 |
|
GRSEL
|
278,50 | 277,75 | 278,50 | -3,97% | 277,00 | 288,50 | 280,41 | 34.055.963 | 121.451 |
|
GRTHO
|
72,10 | - | 72,10 | -9,99% | 72,10 | 72,10 | 72,10 | 2.925.458 | 40.575 |
|
GSDHO
|
4,07 | 4,06 | 4,07 | -6,86% | 4,04 | 4,31 | 4,15 | 26.701.188 | 6.441.037 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | -2,56% | 0,75 | 0,79 | 0,76 | 44.887.198 | 58.965.169 |
|
GUBRF
|
373,75 | 373,75 | 374,00 | -5,26% | 373,50 | 390,25 | 378,63 | 396.730.656 | 1.047.977 |
|
GUNDG
|
82,55 | 82,55 | - | 9,99% | 72,70 | 82,55 | 79,57 | 51.146.837 | 642.771 |
|
GWIND
|
18,67 | 18,67 | 18,68 | -3,66% | 18,49 | 19,34 | 18,80 | 29.337.481 | 1.560.735 |
|
GZNMI
|
22,16 | 22,12 | 22,16 | -7,97% | 22,08 | 23,98 | 22,70 | 12.185.196 | 536.880 |
|
HALKB
|
42,28 | 42,26 | 42,28 | -2,58% | 41,88 | 42,86 | 42,36 | 317.943.606 | 7.505.624 |
|
HATSN
|
24,36 | 24,34 | 24,36 | -6,38% | 24,32 | 25,92 | 24,71 | 29.798.956 | 1.205.776 |
|
HDFGS
|
1,34 | 1,33 | 1,34 | -8,84% | 1,33 | 1,54 | 1,39 | 190.310.054 | 136.810.907 |
|
HEDEF
|
22,06 | 22,06 | - | 9,97% | 21,54 | 22,06 | 22,04 | 80.635.112 | 3.658.070 |
|
HEKTS
|
2,00 | 1,99 | 2,00 | -3,85% | 1,98 | 2,06 | 2,01 | 124.731.960 | 62.064.816 |
|
HKTM
|
11,85 | 11,84 | 11,85 | -0,42% | 11,24 | 12,05 | 11,73 | 36.622.621 | 3.123.155 |
|
HLGYO
|
4,01 | 4,00 | 4,01 | -2,43% | 3,96 | 4,10 | 4,00 | 33.096.212 | 8.272.347 |
|
HOROZ
|
40,02 | 40,04 | 40,08 | -6,01% | 39,72 | 41,78 | 40,55 | 14.685.130 | 362.168 |
|
HRKET
|
9,62 | 9,60 | 9,62 | -7,77% | 9,39 | 10,39 | 9,92 | 295.323.079 | 29.764.607 |
|
HTTBT
|
31,04 | 31,00 | 31,04 | -3,12% | 30,52 | 31,68 | 31,02 | 3.552.710 | 114.515 |
|
HUNER
|
3,97 | 3,96 | 3,97 | -1,73% | 3,84 | 4,08 | 3,98 | 76.097.217 | 19.126.596 |
|
HURGZ
|
4,37 | 4,35 | 4,37 | -4,38% | 4,35 | 4,57 | 4,42 | 8.929.470 | 2.021.965 |
|
ICBCT
|
14,13 | 14,09 | 14,12 | -3,35% | 14,07 | 14,62 | 14,20 | 2.745.420 | 193.362 |
|
ICUGS
|
1,45 | 1,45 | - | 9,85% | 1,33 | 1,45 | 1,40 | 215.355.855 | 153.603.753 |
|
IEYHO
|
20,54 | - | 20,54 | -9,99% | 20,54 | 20,54 | 20,54 | 908.649 | 44.238 |
|
IHAAS
|
13,83 | 13,83 | 13,85 | -6,99% | 13,75 | 14,91 | 14,17 | 24.619.062 | 1.737.659 |
|
IHGZT
|
0,86 | 0,85 | 0,86 | -3,37% | 0,85 | 0,88 | 0,86 | 5.015.992 | 5.845.232 |
|
IHLAS
|
0,80 | 0,80 | 0,81 | -4,76% | 0,79 | 0,83 | 0,81 | 39.594.798 | 49.182.442 |
|
IHLGM
|
1,10 | 1,10 | 1,11 | -5,98% | 1,10 | 1,15 | 1,12 | 11.584.377 | 10.333.055 |
|
IMASM
|
1,44 | 1,44 | 1,45 | -4,00% | 1,43 | 1,48 | 1,45 | 7.259.143 | 5.001.744 |
|
INDES
|
11,42 | 11,40 | 11,41 | -4,59% | 11,31 | 11,80 | 11,53 | 37.337.116 | 3.237.307 |
|
INFO
|
1,16 | 1,16 | 1,17 | -2,52% | 1,14 | 1,24 | 1,18 | 59.545.404 | 50.303.351 |
|
INGRM
|
274,50 | 274,25 | 275,75 | -3,60% | 274,25 | 284,50 | 276,94 | 2.968.258 | 10.718 |
|
INTEM
|
167,70 | 167,70 | 168,50 | -4,34% | 166,30 | 175,00 | 168,35 | 3.948.043 | 23.452 |
|
INVEO
|
4,93 | 4,92 | 4,93 | -3,71% | 4,89 | 5,10 | 4,94 | 10.197.704 | 2.062.653 |
|
INVES
|
690,00 | 690,00 | 691,00 | -2,82% | 679,50 | 710,50 | 689,77 | 45.717.708 | 66.280 |
|
ISCTR
|
12,85 | 12,84 | 12,85 | -1,91% | 12,76 | 13,00 | 12,85 | 3.201.163.356 | 249.096.127 |
|
ISDMR
|
58,90 | 58,80 | 58,90 | -3,84% | 58,75 | 60,70 | 59,34 | 42.616.846 | 718.150 |
|
ISFIN
|
15,61 | 15,58 | 15,61 | -1,45% | 15,30 | 15,69 | 15,52 | 5.866.221 | 378.018 |
|
ISGSY
|
12,39 | 12,37 | 12,39 | -5,64% | 12,27 | 12,98 | 12,53 | 41.063.583 | 3.277.359 |
|
ISGYO
|
20,44 | 20,42 | 20,46 | -3,86% | 20,36 | 21,16 | 20,65 | 6.288.473 | 304.526 |
|
ISKPL
|
3,06 | 3,06 | 3,07 | -1,29% | 2,99 | 3,26 | 3,11 | 69.022.819 | 22.202.342 |
|
ISMEN
|
28,76 | 28,76 | 28,78 | -2,90% | 28,58 | 29,92 | 29,05 | 83.250.589 | 2.865.506 |
|
ISVEA
|
17,00 | 17,00 | 17,01 | -4,76% | 16,82 | 17,80 | 17,17 | 51.115.296 | 2.977.914 |
|
IZENR
|
3,70 | 3,70 | 3,71 | -3,90% | 3,65 | 3,82 | 3,72 | 55.648.590 | 14.974.074 |
|
IZFAS
|
22,38 | 22,36 | 22,38 | 9,28% | 20,90 | 22,52 | 21,95 | 581.200.465 | 26.476.005 |
|
IZMDC
|
6,05 | 6,04 | 6,05 | -4,42% | 5,99 | 6,26 | 6,07 | 16.518.143 | 2.720.259 |
|
JANTS
|
11,90 | 11,89 | 11,90 | -6,08% | 11,84 | 12,65 | 12,05 | 12.421.855 | 1.030.814 |
|
KAPLM
|
119,30 | - | 119,30 | -9,96% | 119,30 | 130,90 | 121,22 | 23.750.987 | 195.931 |
|
KARCL
|
37,90 | 37,90 | 37,92 | -7,20% | 36,80 | 40,60 | 38,31 | 212.287.031 | 5.540.715 |
|
KAREL
|
5,25 | 5,25 | 5,26 | -5,06% | 5,23 | 5,50 | 5,29 | 13.647.059 | 2.577.993 |
|
KARSN
|
7,91 | 7,90 | 7,92 | -5,16% | 7,81 | 8,18 | 7,94 | 51.292.944 | 6.459.387 |
|
KARTN
|
99,85 | 99,85 | 100,30 | -7,29% | 99,80 | 106,80 | 101,96 | 49.919.393 | 489.604 |
|
KATMR
|
1,29 | 1,28 | 1,29 | -5,15% | 1,28 | 1,34 | 1,30 | 70.411.481 | 54.338.878 |
|
KAYSE
|
2,72 | 2,71 | 2,72 | -3,55% | 2,69 | 2,81 | 2,72 | 8.219.752 | 3.025.182 |
|
KBORU
|
9,59 | 9,59 | 9,60 | -7,25% | 9,50 | 10,22 | 9,75 | 52.665.442 | 5.402.234 |
|
KCAER
|
9,95 | 9,94 | 9,95 | -4,97% | 9,93 | 10,35 | 10,06 | 79.729.432 | 7.925.218 |
|
KCHOL
|
204,80 | 204,70 | 204,80 | -2,89% | 203,10 | 210,00 | 205,54 | 2.723.000.597 | 13.248.281 |
|
KFEIN
|
5,33 | 5,32 | 5,34 | -5,16% | 5,28 | 5,62 | 5,36 | 7.709.953 | 1.438.436 |
|
KGYO
|
7,85 | 7,84 | 7,86 | -2,12% | 7,62 | 8,18 | 7,85 | 53.235.755 | 6.783.580 |
|
KIMMR
|
9,84 | 9,84 | 9,87 | -6,02% | 9,80 | 10,45 | 9,97 | 6.256.761 | 627.396 |
|
KLGYO
|
3,90 | 3,89 | 3,90 | -3,47% | 3,88 | 4,03 | 3,91 | 7.568.250 | 1.935.438 |
|
KLKIM
|
19,83 | 19,81 | 19,84 | -3,83% | 19,79 | 20,42 | 20,03 | 10.535.605 | 525.932 |
|
KLMSN
|
19,72 | 19,71 | 19,74 | -5,47% | 19,71 | 20,82 | 19,91 | 6.593.914 | 331.163 |
|
KLRHO
|
10,84 | 10,82 | 10,84 | 1,69% | 10,10 | 11,19 | 10,67 | 255.637.718 | 23.951.836 |
|
KLSER
|
17,48 | 17,48 | 17,49 | -3,59% | 17,48 | 18,12 | 17,57 | 5.718.462 | 325.396 |
|
KLSYN
|
13,44 | 13,43 | 13,48 | -5,35% | 13,07 | 14,30 | 13,46 | 9.378.979 | 696.990 |
|
KLYPV
|
46,80 | 46,78 | 46,80 | -6,29% | 46,00 | 49,34 | 47,16 | 35.810.929 | 759.398 |
|
KMPUR
|
13,01 | 13,01 | 13,06 | -4,48% | 12,84 | 13,38 | 13,04 | 7.433.690 | 570.165 |
|
KNFRT
|
8,48 | 8,47 | 8,48 | -8,92% | 8,40 | 9,20 | 8,64 | 18.074.013 | 2.091.824 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | -2,59% | 2,54 | 2,71 | 2,63 | 96.627.039 | 36.760.562 |
|
KONKA
|
7,38 | 7,38 | 7,39 | -5,02% | 7,36 | 7,70 | 7,46 | 4.180.685 | 560.552 |
|
KONYA
|
3.257,50 | 3.255,00 | 3.257,50 | -3,12% | 3.252,50 | 3.357,50 | 3.278,58 | 12.078.270 | 3.684 |
|
KOPOL
|
2,89 | 2,88 | 2,89 | -3,99% | 2,86 | 3,00 | 2,89 | 8.566.950 | 2.961.372 |
|
KORDS
|
2,71 | 2,71 | 2,72 | -4,91% | 2,69 | 2,83 | 2,72 | 34.329.231 | 12.607.763 |
|
KOTON
|
9,15 | 9,15 | 9,17 | -4,49% | 9,13 | 9,55 | 9,21 | 9.592.107 | 1.041.285 |
|
KPEKS
|
48,90 | 48,90 | 48,94 | -4,49% | 48,32 | 51,00 | 49,30 | 76.018.912 | 1.541.939 |
|
KRDMD
|
41,38 | 41,38 | 41,40 | -3,68% | 41,02 | 42,12 | 41,47 | 836.633.676 | 20.174.844 |
|
KRGYO
|
3,00 | 2,99 | 3,00 | -8,54% | 2,96 | 3,26 | 3,03 | 43.358.628 | 14.293.207 |
|
KRONT
|
18,02 | 18,01 | 18,04 | -2,49% | 17,94 | 18,98 | 18,28 | 11.558.523 | 632.369 |
|
KRSTL
|
6,82 | 6,82 | 6,83 | -4,48% | 6,78 | 7,10 | 6,88 | 7.066.984 | 1.026.984 |
|
KRVGD
|
2,10 | 2,09 | 2,10 | -3,67% | 2,07 | 2,17 | 2,10 | 7.341.170 | 3.495.074 |
|
KTLEV
|
5,99 | 5,98 | 5,99 | -6,70% | 5,91 | 6,65 | 6,08 | 1.049.883.087 | 172.799.643 |
|
KTSKR
|
56,90 | 56,65 | 56,90 | -3,56% | 56,00 | 61,50 | 56,98 | 5.604.153 | 98.362 |
|
KUTPO
|
60,20 | 60,25 | 60,50 | -3,22% | 59,95 | 62,00 | 60,43 | 7.373.845 | 122.027 |
|
KUYAS
|
10,26 | 10,25 | 10,26 | -4,74% | 9,87 | 10,77 | 10,18 | 169.260.549 | 16.624.554 |
|
KZBGY
|
1,21 | 1,21 | 1,22 | -5,47% | 1,21 | 1,28 | 1,23 | 12.469.176 | 10.119.356 |
|
KZGYO
|
17,26 | 17,25 | 17,31 | -4,75% | 17,24 | 18,49 | 17,69 | 10.671.745 | 603.278 |
|
LIDER
|
7,82 | 7,81 | 7,82 | -2,25% | 7,56 | 7,91 | 7,75 | 54.726.449 | 7.060.265 |
|
LIDFA
|
1,62 | 1,61 | 1,63 | -2,99% | 1,60 | 1,66 | 1,62 | 6.631.628 | 4.100.692 |
|
LILAK
|
22,06 | 22,06 | 22,08 | -4,25% | 21,88 | 23,00 | 22,14 | 41.267.976 | 1.863.666 |
|
LINK
|
3,14 | 3,13 | 3,14 | -6,27% | 3,10 | 3,30 | 3,17 | 30.503.800 | 9.613.981 |
|
LKMNH
|
10,49 | 10,46 | 10,49 | -2,33% | 10,43 | 10,80 | 10,53 | 4.899.747 | 465.450 |
|
LMKDC
|
21,94 | 21,92 | 21,94 | -3,18% | 21,86 | 22,66 | 22,12 | 23.329.272 | 1.054.802 |
|
LOGO
|
127,30 | 127,20 | 127,40 | -4,36% | 124,60 | 132,50 | 129,14 | 27.822.814 | 215.456 |
|
LRSHO
|
1,74 | 1,73 | 1,74 | -2,79% | 1,73 | 1,79 | 1,75 | 8.614.518 | 4.937.794 |
|
LXGYO
|
6,51 | 6,50 | 6,51 | -4,69% | 6,37 | 6,83 | 6,52 | 17.183.499 | 2.636.941 |
|
LYDHO
|
36,62 | - | 36,62 | -9,98% | 36,62 | 38,00 | 37,23 | 11.667.027 | 313.401 |
|
LYDYE
|
5.287,50 | - | 5.287,50 | -9,96% | 5.287,50 | 5.287,50 | 5.287,50 | 1.528.088 | 289 |
|
MAALT
|
738,00 | 735,50 | 738,00 | -5,99% | 731,00 | 778,00 | 743,73 | 19.440.453 | 26.139 |
|
MACKO
|
22,88 | 22,82 | 22,86 | -3,62% | 22,82 | 23,60 | 23,08 | 5.181.487 | 224.536 |
|
MAGEN
|
7,35 | 7,34 | 7,35 | -1,87% | 7,23 | 7,97 | 7,52 | 160.062.685 | 21.281.734 |
|
MAKIM
|
12,53 | 12,52 | 12,53 | -4,13% | 12,13 | 12,79 | 12,39 | 9.906.313 | 799.669 |
|
MAKTK
|
6,02 | 6,01 | 6,03 | -3,53% | 5,91 | 6,22 | 6,00 | 5.683.076 | 947.963 |
|
MANAS
|
4,03 | 4,02 | 4,03 | 4,13% | 3,58 | 4,25 | 4,00 | 310.164.625 | 77.538.175 |
|
MARBL
|
7,87 | 7,86 | 7,87 | -4,37% | 7,78 | 8,20 | 7,87 | 3.682.499 | 468.182 |
|
MARMR
|
1,33 | 1,32 | 1,33 | -5,67% | 1,32 | 1,40 | 1,35 | 26.984.310 | 20.023.494 |
|
MARTI
|
1,62 | 1,61 | 1,62 | -6,36% | 1,60 | 1,73 | 1,66 | 113.859.840 | 68.625.296 |
|
MASFN
|
31,94 | 31,94 | 31,96 | -6,61% | 31,72 | 33,84 | 32,29 | 69.269.020 | 2.145.366 |
|
MAVI
|
35,80 | 35,80 | 35,82 | -1,97% | 35,50 | 36,44 | 35,82 | 106.163.620 | 2.963.854 |
|
MCARD
|
92,65 | 92,50 | 92,65 | -5,36% | 91,35 | 97,15 | 94,34 | 64.600.783 | 684.798 |
|
MEGMT
|
3,16 | 3,16 | 3,17 | -5,39% | 3,12 | 3,28 | 3,18 | 57.125.292 | 17.984.562 |
|
MEKAG
|
1,78 | 1,78 | 1,79 | -5,32% | 1,76 | 1,85 | 1,79 | 3.370.826 | 1.880.703 |
|
MERCN
|
9,35 | 9,33 | 9,35 | -7,70% | 9,30 | 10,10 | 9,49 | 24.043.842 | 2.534.667 |
|
MERIT
|
12,85 | 12,84 | 12,86 | -2,28% | 12,71 | 12,97 | 12,85 | 11.576.796 | 901.169 |
|
MERKO
|
0,92 | 0,91 | 0,92 | -5,15% | 0,91 | 0,96 | 0,93 | 8.486.179 | 9.115.053 |
|
METEN
|
19,78 | 19,78 | 19,80 | -2,18% | 19,54 | 20,06 | 19,82 | 91.235.662 | 4.604.187 |
|
METRO
|
7,36 | 7,37 | 7,39 | -5,76% | 7,36 | 7,79 | 7,54 | 11.807.122 | 1.567.005 |
|
MEYSU
|
7,33 | 7,32 | 7,33 | -5,54% | 7,28 | 7,75 | 7,42 | 34.644.443 | 4.669.870 |
|
MGROS
|
455,50 | 455,25 | 455,50 | -3,09% | 453,25 | 463,50 | 457,93 | 915.167.910 | 1.998.505 |
|
MHRGY
|
1,76 | 1,74 | 1,76 | -2,22% | 1,71 | 1,80 | 1,75 | 4.277.723 | 2.447.104 |
|
MIATK
|
27,88 | 27,86 | 27,90 | 1,38% | 25,80 | 28,98 | 27,74 | 1.234.614.349 | 44.513.317 |
|
MNDRS
|
8,68 | 8,67 | 8,68 | -3,98% | 8,66 | 9,02 | 8,75 | 7.605.717 | 869.300 |
|
MOBTL
|
10,01 | 10,00 | 10,02 | -4,48% | 10,00 | 10,46 | 10,20 | 47.846.062 | 4.690.156 |
|
MOGAN
|
8,40 | 8,40 | 8,41 | -4,44% | 8,36 | 8,76 | 8,46 | 21.493.308 | 2.540.091 |
|
MOPAS
|
16,03 | 16,03 | 16,04 | -5,43% | 15,90 | 16,77 | 16,15 | 13.107.193 | 811.761 |
|
MPARK
|
416,25 | 416,00 | 416,25 | -2,63% | 411,50 | 424,00 | 415,72 | 69.953.018 | 168.269 |
|
MRGYO
|
1,25 | 1,24 | 1,25 | -5,30% | 1,24 | 1,31 | 1,26 | 49.647.880 | 39.268.674 |
|
MRSHL
|
1.201,00 | 1.201,00 | 1.205,00 | -3,53% | 1.183,00 | 1.245,00 | 1.197,70 | 17.121.129 | 14.295 |
|
MSGYO
|
4,36 | 4,36 | 4,38 | -3,96% | 4,35 | 4,55 | 4,40 | 2.659.324 | 604.338 |
|
MTRKS
|
18,46 | 18,45 | 18,50 | -6,72% | 18,30 | 19,61 | 18,68 | 11.374.251 | 608.815 |
|
NATEN
|
3,46 | 3,45 | 3,46 | -5,72% | 3,43 | 3,61 | 3,49 | 9.592.974 | 2.750.560 |
|
NETAS
|
71,55 | 71,40 | 71,55 | -4,60% | 70,70 | 74,50 | 71,93 | 15.966.960 | 221.984 |
|
NETCD
|
77,40 | 77,35 | 77,40 | -5,26% | 74,90 | 79,05 | 77,66 | 81.846.297 | 1.053.919 |
|
NIBAS
|
3,07 | 3,06 | 3,07 | 3,37% | 2,92 | 3,17 | 3,07 | 57.885.731 | 18.871.880 |
|
NTGAZ
|
9,92 | 9,91 | 9,92 | -3,13% | 9,80 | 10,15 | 9,96 | 28.722.250 | 2.884.343 |
|
NTHOL
|
35,96 | 35,92 | 35,96 | -0,83% | 35,64 | 36,30 | 35,92 | 22.229.104 | 618.890 |
|
NUGYO
|
6,39 | 6,39 | 6,41 | -3,91% | 6,28 | 6,59 | 6,44 | 3.549.703 | 550.983 |
|
NUHCM
|
207,10 | 206,70 | 207,10 | -1,99% | 205,10 | 211,30 | 207,02 | 8.643.732 | 41.754 |
|
OBAMS
|
4,05 | 4,04 | 4,05 | -5,37% | 4,05 | 4,26 | 4,10 | 35.075.517 | 8.565.897 |
|
ODAS
|
5,36 | 5,35 | 5,36 | -6,46% | 5,33 | 5,64 | 5,44 | 112.155.494 | 20.619.591 |
|
ODINE
|
68,65 | 68,45 | 68,60 | -2,07% | 64,75 | 75,20 | 69,98 | 639.991.248 | 9.145.797 |
|
OFSYM
|
52,30 | 52,30 | 52,40 | -3,42% | 52,20 | 55,00 | 53,20 | 15.486.837 | 291.089 |
|
ONCSM
|
90,00 | 90,00 | 90,25 | -4,76% | 88,35 | 96,75 | 91,15 | 96.475.715 | 1.058.484 |
|
ONRYT
|
8,42 | 8,42 | 8,44 | -4,97% | 8,37 | 8,70 | 8,47 | 6.660.825 | 786.392 |
|
ORGE
|
20,78 | 20,76 | 20,78 | -7,15% | 20,66 | 21,92 | 21,24 | 49.430.428 | 2.327.731 |
|
ORZAX
|
62,65 | 62,65 | 62,75 | -3,76% | 61,30 | 64,10 | 62,58 | 50.943.137 | 814.108 |
|
OSMEN
|
5,08 | 5,07 | 5,08 | -3,05% | 5,01 | 5,24 | 5,08 | 4.582.652 | 902.456 |
|
OSTIM
|
1,11 | 1,11 | 1,12 | -4,31% | 1,11 | 1,16 | 1,12 | 3.260.877 | 2.905.456 |
|
OTKAR
|
311,25 | 311,25 | 311,75 | -3,64% | 310,00 | 321,75 | 313,38 | 65.857.414 | 210.150 |
|
OTTO
|
117,60 | 117,60 | 117,90 | -5,16% | 117,10 | 123,50 | 118,44 | 10.624.418 | 89.706 |
|
OYAKC
|
19,06 | 19,06 | 19,07 | -4,12% | 19,06 | 19,65 | 19,27 | 118.052.178 | 6.127.640 |
|
OZATD
|
444,50 | - | 444,50 | -9,97% | 444,50 | 444,50 | 444,50 | 33.338 | 75 |
|
OZGYO
|
1,43 | 1,42 | 1,43 | -7,74% | 1,41 | 1,51 | 1,44 | 17.935.561 | 12.452.087 |
|
OZKGY
|
11,16 | 11,16 | 11,17 | -3,88% | 11,12 | 11,57 | 11,32 | 22.540.674 | 1.991.304 |
|
OZSUB
|
33,64 | 33,62 | 33,76 | -8,04% | 33,60 | 36,88 | 34,52 | 17.282.386 | 500.600 |
|
OZYSR
|
11,23 | 11,18 | 11,23 | -1,49% | 11,00 | 11,35 | 11,17 | 3.465.934 | 310.359 |
|
PAHOL
|
0,99 | 0,98 | 0,99 | -3,88% | 0,98 | 1,02 | 1,00 | 123.304.924 | 123.798.569 |
|
PAPIL
|
6,62 | 6,61 | 6,62 | -5,43% | 6,61 | 6,96 | 6,69 | 11.232.483 | 1.679.511 |
|
PARSN
|
54,85 | 54,70 | 54,80 | -0,27% | 53,50 | 55,50 | 54,16 | 10.352.203 | 191.159 |
|
PASEU
|
36,60 | 36,56 | 36,60 | -7,48% | 36,34 | 39,26 | 37,11 | 150.375.405 | 4.052.073 |
|
PATEK
|
11,38 | 11,37 | 11,38 | -8,81% | 11,34 | 12,40 | 11,62 | 89.522.807 | 7.703.206 |
|
PCILT
|
30,50 | 30,46 | 30,52 | -2,18% | 29,76 | 31,08 | 30,33 | 17.791.307 | 586.585 |
|
PEKGY
|
1,16 | 1,15 | 1,16 | -3,33% | 1,12 | 1,23 | 1,17 | 311.160.574 | 267.028.705 |
|
PENGD
|
6,69 | 6,69 | 6,71 | -5,51% | 6,62 | 6,96 | 6,76 | 6.227.148 | 921.853 |
|
PENTA
|
9,13 | 9,12 | 9,14 | -4,30% | 9,10 | 9,48 | 9,19 | 6.358.142 | 691.661 |
|
PETKM
|
19,40 | 19,40 | 19,41 | -4,62% | 19,38 | 20,16 | 19,73 | 841.651.283 | 42.666.790 |
|
PETUN
|
9,16 | 9,15 | 9,16 | -2,97% | 9,10 | 9,30 | 9,19 | 4.613.926 | 502.332 |
|
PGSUS
|
126,60 | 126,50 | 126,60 | -2,16% | 125,50 | 128,10 | 126,75 | 551.714.997 | 4.352.954 |
|
PINSU
|
7,91 | 7,89 | 7,91 | -4,58% | 7,86 | 8,16 | 7,94 | 5.289.768 | 665.878 |
|
PKART
|
83,75 | 83,60 | 83,90 | -6,11% | 83,00 | 88,95 | 84,76 | 10.194.254 | 120.273 |
|
PKENT
|
98,60 | 98,60 | 98,75 | -4,27% | 98,60 | 103,60 | 99,83 | 13.594.615 | 136.175 |
|
PLTUR
|
13,56 | 13,56 | 13,61 | -6,35% | 13,49 | 14,19 | 13,71 | 7.510.580 | 547.715 |
|
PNLSN
|
30,40 | 30,36 | 30,42 | -5,00% | 29,10 | 31,96 | 30,63 | 7.628.867 | 249.082 |
|
PNSUT
|
9,38 | 9,36 | 9,38 | -4,09% | 9,30 | 9,63 | 9,42 | 8.526.421 | 905.375 |
|
POLHO
|
16,02 | 16,02 | 16,08 | -5,32% | 16,02 | 16,76 | 16,20 | 7.595.328 | 468.850 |
|
POLTK
|
3.060,00 | - | 3.060,00 | -10,00% | 3.060,00 | 3.285,00 | 3.170,42 | 31.618.643 | 9.973 |
|
PRDGS
|
3,90 | 3,88 | 3,90 | -6,02% | 3,78 | 4,15 | 3,93 | 8.478.632 | 2.155.285 |
|
PRKAB
|
21,54 | 21,52 | 21,54 | -6,75% | 21,46 | 22,90 | 22,06 | 8.311.732 | 376.784 |
|
PRKME
|
13,06 | 13,06 | 13,08 | -4,88% | 13,01 | 13,72 | 13,19 | 13.193.595 | 1.000.015 |
|
PRZMA
|
9,93 | - | 9,93 | -9,97% | 9,93 | 10,75 | 10,01 | 95.669.404 | 9.554.079 |
|
PSGYO
|
1,70 | 1,69 | 1,70 | -2,86% | 1,68 | 1,74 | 1,70 | 52.815.680 | 31.162.364 |
|
QUAGR
|
1,62 | 1,61 | 1,62 | -4,71% | 1,60 | 1,69 | 1,64 | 31.359.198 | 19.181.709 |
|
QUICK
|
41,26 | 41,22 | 41,26 | -7,49% | 41,20 | 44,14 | 41,95 | 51.307.616 | 1.223.137 |
|
RALYH
|
24,20 | - | 24,20 | -9,97% | 24,20 | 24,20 | 24,20 | 1.975.398 | 81.628 |
|
RAYSG
|
116,70 | 116,50 | 116,70 | -5,74% | 115,90 | 123,00 | 118,49 | 11.026.387 | 93.054 |
|
REEDR
|
2,99 | 2,98 | 2,99 | -4,17% | 2,95 | 3,10 | 2,99 | 17.942.078 | 5.995.830 |
|
RGYAS
|
187,40 | 187,20 | 187,40 | -4,29% | 186,90 | 195,00 | 189,94 | 120.019.441 | 631.869 |
|
RTALB
|
2,37 | 2,37 | 2,38 | 3,95% | 2,28 | 2,47 | 2,39 | 89.281.418 | 37.388.866 |
|
RUBNS
|
13,63 | 13,62 | 13,64 | -5,41% | 13,43 | 14,46 | 13,68 | 11.383.141 | 832.259 |
|
RUZYE
|
3,54 | 3,53 | 3,54 | -5,09% | 3,50 | 3,73 | 3,57 | 8.926.033 | 2.501.546 |
|
RYGYO
|
46,48 | 46,48 | 46,54 | -4,52% | 46,28 | 49,74 | 47,71 | 81.897.253 | 1.716.458 |
|
RYSAS
|
25,24 | 25,22 | 25,24 | -3,22% | 24,96 | 25,96 | 25,41 | 87.170.852 | 3.431.145 |
|
SAFKR
|
11,65 | 11,66 | 11,73 | -2,18% | 11,38 | 11,94 | 11,67 | 16.858.190 | 1.444.339 |
|
SAHOL
|
86,10 | 86,05 | 86,10 | 0,88% | 82,80 | 86,30 | 84,51 | 3.017.383.336 | 35.706.569 |
|
SANFM
|
4,20 | 4,19 | 4,20 | -4,76% | 4,17 | 4,35 | 4,24 | 6.697.449 | 1.581.517 |
|
SARAE
|
33,62 | 33,62 | 33,64 | -7,43% | 33,44 | 35,66 | 33,90 | 152.550.194 | 4.500.442 |
|
SARKY
|
17,24 | - | - | -5,07% | 17,24 | 18,14 | 17,52 | 29.576.171 | 1.688.168 |
|
SASA
|
1,71 | 1,70 | 1,71 | -4,47% | 1,70 | 1,76 | 1,72 | 1.410.844.729 | 818.249.045 |
|
SAYAS
|
35,24 | 35,22 | 35,24 | -6,53% | 34,96 | 37,66 | 35,76 | 23.933.205 | 669.276 |
|
SDTTR
|
13,93 | 13,93 | 13,95 | -6,38% | 13,92 | 14,82 | 14,17 | 33.937.448 | 2.394.837 |
|
SEGMN
|
16,03 | 16,03 | 16,06 | -1,35% | 15,81 | 16,48 | 16,10 | 26.896.913 | 1.670.190 |
|
SEGYO
|
2,68 | 2,67 | 2,68 | -1,83% | 2,65 | 2,73 | 2,69 | 2.579.083 | 958.379 |
|
SELEC
|
69,25 | 69,20 | 69,30 | -3,35% | 68,40 | 70,75 | 69,31 | 92.974.127 | 1.341.437 |
|
SELVA
|
1,01 | 1,01 | 1,02 | -5,61% | 1,00 | 1,05 | 1,02 | 7.704.480 | 7.557.189 |
|
SERNT
|
5,74 | 5,73 | 5,74 | -9,03% | 5,68 | 6,35 | 6,01 | 17.570.848 | 2.925.072 |
|
SISE
|
36,24 | 36,24 | 36,26 | -2,74% | 36,04 | 36,80 | 36,28 | 781.391.484 | 21.540.530 |
|
SKBNK
|
4,94 | 4,93 | 4,94 | -3,14% | 4,91 | 5,04 | 4,96 | 96.158.832 | 19.397.781 |
|
SKTAS
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,31 | 2,13 | 34.466.056 | 16.159.438 |
|
SKYMD
|
12,38 | 12,38 | 12,40 | -2,44% | 12,20 | 12,60 | 12,43 | 10.794.485 | 868.555 |
|
SMART
|
13,85 | 13,80 | 13,85 | -3,75% | 13,69 | 14,39 | 13,87 | 2.401.848 | 173.220 |
|
SMRTG
|
4,23 | 4,23 | 4,24 | -7,64% | 4,23 | 4,58 | 4,32 | 36.507.288 | 8.447.195 |
|
SMRVA
|
6,04 | 6,04 | 6,05 | -4,28% | 5,98 | 6,31 | 6,06 | 18.087.177 | 2.986.268 |
|
SNGYO
|
2,56 | 2,55 | 2,56 | -2,66% | 2,53 | 2,61 | 2,56 | 12.014.643 | 4.698.898 |
|
SNICA
|
2,06 | 2,05 | 2,06 | -4,19% | 2,04 | 2,14 | 2,07 | 4.819.358 | 2.328.355 |
|
SOHOE
|
6,99 | 6,99 | 7,01 | -3,32% | 6,93 | 7,15 | 7,03 | 13.947.653 | 1.983.685 |
|
SOKE
|
7,50 | 7,49 | 7,51 | -2,85% | 7,36 | 7,62 | 7,50 | 11.133.991 | 1.483.659 |
|
SOKM
|
56,75 | 56,70 | 56,75 | -2,16% | 56,25 | 57,75 | 56,86 | 82.971.723 | 1.459.226 |
|
SRVGY
|
2,09 | 2,08 | 2,09 | -2,34% | 2,08 | 2,12 | 2,09 | 5.369.552 | 2.564.349 |
|
SSAAT
|
23,88 | 23,86 | 23,88 | -6,21% | 23,84 | 25,44 | 24,38 | 10.238.173 | 419.942 |
|
SUNTK
|
21,14 | 21,02 | 21,14 | -6,71% | 20,52 | 22,68 | 21,75 | 9.286.324 | 426.933 |
|
SURGY
|
17,36 | 17,36 | 17,37 | -4,88% | 17,32 | 18,18 | 17,53 | 11.799.175 | 673.165 |
|
SUWEN
|
4,86 | 4,86 | 4,88 | -2,61% | 4,84 | 4,95 | 4,89 | 1.675.033 | 342.746 |
|
SVGYO
|
2,30 | 2,30 | 2,31 | -4,56% | 2,29 | 2,39 | 2,34 | 32.516.490 | 13.920.863 |
|
TABGD
|
203,00 | 202,90 | 203,00 | -3,24% | 202,80 | 208,30 | 204,66 | 34.682.723 | 169.465 |
|
TARKM
|
327,25 | 327,25 | 327,75 | -4,24% | 324,00 | 341,00 | 328,76 | 19.287.463 | 58.667 |
|
TATEN
|
4,35 | 4,35 | 4,36 | -6,45% | 4,31 | 4,61 | 4,43 | 35.322.602 | 7.968.986 |
|
TATGD
|
14,35 | 14,33 | 14,35 | -3,30% | 14,11 | 14,70 | 14,35 | 8.416.889 | 586.403 |
|
TAVHL
|
265,50 | 265,50 | 265,75 | -2,03% | 264,25 | 269,75 | 266,33 | 376.476.243 | 1.413.571 |
|
TBORG
|
119,10 | 119,00 | 119,10 | -2,06% | 118,20 | 121,30 | 119,15 | 8.050.086 | 67.565 |
|
TCELL
|
96,30 | 96,25 | 96,30 | -1,58% | 94,90 | 97,85 | 95,97 | 1.030.160.568 | 10.734.028 |
|
TCKRC
|
109,20 | 109,20 | 109,30 | -4,29% | 107,00 | 112,60 | 109,17 | 186.677.515 | 1.710.045 |
|
TEHOL
|
4,28 | - | 4,28 | -9,89% | 4,28 | 4,28 | 4,28 | 736.866 | 172.165 |
|
TEKTU
|
3,74 | 3,73 | 3,74 | -4,83% | 3,70 | 3,85 | 3,77 | 8.504.722 | 2.253.531 |
|
TEZOL
|
6,85 | 6,84 | 6,85 | -2,97% | 6,82 | 7,06 | 6,90 | 5.892.491 | 853.530 |
|
TGSAS
|
103,10 | 102,70 | 103,10 | -5,15% | 97,90 | 108,20 | 102,56 | 56.673.960 | 552.572 |
|
THYAO
|
272,25 | 272,25 | 272,50 | -1,63% | 271,25 | 274,75 | 273,12 | 4.353.346.970 | 15.939.324 |
|
TKFEN
|
206,90 | 206,90 | 207,00 | -3,00% | 202,30 | 210,80 | 207,23 | 277.694.533 | 1.340.012 |
|
TKNKA
|
35,74 | 35,74 | 35,80 | -5,20% | 35,00 | 36,86 | 35,94 | 61.889.855 | 1.722.016 |
|
TKNSA
|
12,70 | 12,69 | 12,70 | -3,42% | 12,60 | 13,04 | 12,75 | 10.350.501 | 811.703 |
|
TMPOL
|
155,70 | 155,70 | - | 9,96% | 146,00 | 155,70 | 154,52 | 92.473.939 | 598.464 |
|
TMSN
|
49,72 | 49,60 | 49,72 | -3,55% | 49,18 | 51,70 | 49,82 | 13.739.483 | 275.799 |
|
TNZTP
|
23,18 | - | - | -7,28% | 23,18 | 24,68 | 23,96 | 23.530.746 | 982.131 |
|
TOASO
|
238,60 | 238,60 | 238,70 | -3,13% | 237,80 | 242,20 | 239,58 | 451.969.834 | 1.886.536 |
|
TRALT
|
41,04 | 41,02 | 41,04 | -4,25% | 40,92 | 42,16 | 41,56 | 1.385.227.417 | 33.332.253 |
|
TRCAS
|
42,26 | 42,16 | 42,24 | -2,98% | 42,18 | 43,30 | 42,65 | 6.461.443 | 151.502 |
|
TRENJ
|
87,65 | 87,65 | 87,75 | -3,79% | 85,80 | 89,75 | 88,39 | 44.350.142 | 501.733 |
|
TRGYO
|
87,95 | 87,85 | 87,95 | -2,60% | 87,85 | 90,00 | 88,60 | 37.136.245 | 419.165 |
|
TRMET
|
120,50 | 120,50 | 120,60 | -5,79% | 120,20 | 127,00 | 123,09 | 336.342.409 | 2.732.600 |
|
TSKB
|
9,47 | 9,46 | 9,47 | -2,57% | 9,43 | 9,66 | 9,53 | 169.711.760 | 17.813.789 |
|
TSPOR
|
0,80 | 0,79 | 0,80 | -3,61% | 0,79 | 0,82 | 0,81 | 59.200.290 | 73.517.920 |
|
TTKOM
|
50,95 | 50,95 | 51,00 | -2,58% | 50,60 | 52,15 | 51,25 | 482.023.251 | 9.405.802 |
|
TTRAK
|
365,25 | 365,00 | 365,25 | -2,34% | 363,50 | 370,50 | 366,21 | 22.732.696 | 62.076 |
|
TUCLK
|
2,49 | 2,49 | 2,50 | -7,78% | 2,45 | 2,70 | 2,56 | 29.606.675 | 11.579.170 |
|
TUKAS
|
1,94 | 1,93 | 1,94 | -2,51% | 1,92 | 1,98 | 1,94 | 79.098.313 | 40.686.544 |
|
TUPRS
|
367,50 | 367,25 | 367,50 | -4,42% | 365,50 | 383,75 | 372,67 | 3.311.264.677 | 8.885.139 |
|
TUREX
|
5,59 | 5,58 | 5,59 | -3,79% | 5,57 | 5,79 | 5,62 | 16.929.796 | 3.011.007 |
|
TURGG
|
24,48 | 24,40 | 24,46 | -3,85% | 24,12 | 25,38 | 24,50 | 5.403.617 | 220.546 |
|
TURSG
|
5,15 | 5,15 | 5,16 | -4,63% | 4,91 | 5,30 | 5,04 | 844.204.066 | 167.390.298 |
|
UCAYM
|
13,10 | 13,11 | 13,13 | -6,03% | 13,00 | 13,88 | 13,20 | 15.944.329 | 1.207.821 |
|
UFUK
|
291,50 | - | 291,50 | -9,96% | 291,50 | 356,00 | 309,75 | 23.442.471 | 75.683 |
|
ULKER
|
78,85 | 78,85 | 78,90 | -2,23% | 78,30 | 80,00 | 78,84 | 153.551.663 | 1.947.714 |
|
ULUFA
|
1,46 | 1,46 | 1,47 | -4,58% | 1,45 | 1,51 | 1,48 | 10.241.825 | 6.935.967 |
|
ULUSE
|
144,50 | 144,50 | 145,30 | 3,29% | 133,00 | 153,70 | 141,19 | 38.046.173 | 269.477 |
|
ULUUN
|
6,32 | 6,31 | 6,32 | -3,95% | 6,31 | 6,54 | 6,36 | 16.670.363 | 2.619.834 |
|
UNLU
|
9,97 | 9,96 | 9,97 | 6,29% | 9,11 | 10,31 | 9,97 | 104.704.871 | 10.503.487 |
|
USHOL
|
64,95 | 64,90 | 65,00 | 1,01% | 62,95 | 65,35 | 64,10 | 15.142.673 | 236.227 |
|
VAKBN
|
33,26 | 33,24 | 33,26 | -2,41% | 33,00 | 33,54 | 33,24 | 497.408.235 | 14.962.254 |
|
VAKFA
|
8,71 | 8,70 | 8,71 | -2,57% | 8,68 | 8,88 | 8,73 | 19.547.616 | 2.239.367 |
|
VAKFN
|
0,87 | 0,86 | 0,87 | -3,33% | 0,86 | 0,90 | 0,87 | 24.731.133 | 28.554.461 |
|
VAKKO
|
51,25 | 51,25 | 51,40 | -5,27% | 50,85 | 54,60 | 51,59 | 7.508.702 | 145.558 |
|
VBTYZ
|
19,91 | 19,88 | 19,90 | -5,37% | 19,83 | 20,52 | 20,10 | 10.583.842 | 526.682 |
|
VERTU
|
22,96 | 22,88 | 22,96 | -4,97% | 22,70 | 24,16 | 23,11 | 3.113.949 | 134.769 |
|
VERUS
|
488,25 | 488,25 | 491,00 | -4,26% | 488,25 | 515,00 | 497,28 | 27.657.673 | 55.618 |
|
VESBE
|
3,55 | 3,54 | 3,55 | -5,08% | 3,53 | 3,70 | 3,58 | 17.594.109 | 4.912.081 |
|
VESTL
|
16,07 | 16,06 | 16,07 | -6,62% | 15,94 | 17,00 | 16,29 | 66.141.026 | 4.059.615 |
|
VEYAS
|
63,80 | 63,80 | 63,90 | -8,14% | 63,50 | 68,80 | 65,05 | 36.759.678 | 565.091 |
|
VKGYO
|
1,56 | 1,56 | 1,57 | -3,70% | 1,55 | 1,62 | 1,57 | 14.949.831 | 9.511.464 |
|
VRGYO
|
1,17 | 1,16 | 1,17 | -3,31% | 1,14 | 1,21 | 1,18 | 8.739.924 | 7.424.761 |
|
VSNMD
|
24,84 | 24,82 | 24,84 | -4,31% | 24,76 | 25,96 | 25,13 | 8.904.889 | 354.403 |
|
YAPRK
|
7,93 | 7,92 | 7,93 | -4,34% | 7,87 | 8,17 | 7,98 | 5.401.660 | 676.932 |
|
YATAS
|
25,08 | 25,08 | 25,12 | -3,17% | 24,74 | 25,88 | 25,22 | 8.844.318 | 350.748 |
|
YAYLA
|
12,50 | 12,47 | 12,50 | -5,52% | 12,42 | 12,98 | 12,62 | 5.415.851 | 429.149 |
|
YEOTK
|
24,38 | 24,36 | 24,38 | -7,72% | 24,30 | 26,14 | 24,81 | 188.570.419 | 7.601.979 |
|
YESIL
|
0,82 | 0,81 | 0,82 | -4,65% | 0,81 | 0,86 | 0,83 | 7.149.684 | 8.651.896 |
|
YGGYO
|
210,00 | 209,50 | 210,10 | -0,99% | 208,40 | 212,20 | 209,68 | 15.093.533 | 71.983 |
|
YIGIT
|
14,60 | 14,59 | 14,60 | -4,64% | 14,55 | 15,28 | 14,72 | 15.847.746 | 1.076.665 |
|
YKBNK
|
35,80 | 35,78 | 35,80 | -1,38% | 35,30 | 36,04 | 35,71 | 2.478.815.739 | 69.419.586 |
|
YUNSA
|
5,62 | 5,61 | 5,62 | -5,39% | 5,59 | 5,83 | 5,67 | 14.776.714 | 2.608.232 |
|
YYLGD
|
7,10 | 7,09 | 7,10 | -2,87% | 7,04 | 7,22 | 7,10 | 11.527.947 | 1.623.876 |
|
ZERGY
|
6,85 | 6,85 | 6,87 | -3,52% | 6,80 | 7,10 | 6,93 | 9.973.488 | 1.440.059 |
|
ZGYO
|
15,31 | 15,29 | 15,31 | -4,49% | 15,00 | 16,82 | 15,86 | 95.977.004 | 6.053.287 |
|
ZOREN
|
1,66 | 1,66 | 1,67 | -4,60% | 1,65 | 1,75 | 1,68 | 29.787.539 | 17.786.417 |
|
ZRGYO
|
18,37 | 18,36 | 18,37 | -0,16% | 18,05 | 19,17 | 18,67 | 28.454.377 | 1.524.356 |
Midas’ın Kulakları
Tümünü Gör
Eki 16, 2026 • 3 saat once
Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)
Eki 16, 2026 • 4 saat once
Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi
Eki 16, 2026 • 4 saat once
Günün öne çıkan gelişmeleri: HEKTS, ENJSA, TATEN, GESAN, ETILR
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.