BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺92,66 (0,51%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
8,21 8,22 8,23 -0,24% 8,19 8,24 8,21 2.530.921 308.167
A1YEN
2,82 2,81 2,82 -0,35% 2,81 2,84 2,82 3.668.420 1.300.643
AAGYO
12,76 12,75 12,76 0,31% 12,66 12,76 12,70 7.099.181 558.873
ADEL
32,56 32,56 32,60 0,37% 32,34 32,68 32,44 5.198.842 160.256
ADESE
0,88 0,87 0,88 0,00% 0,87 0,88 0,87 4.139.836 4.736.304
ADGYO
60,30 60,25 60,35 0,92% 59,75 60,45 60,09 3.417.149 56.871
AEFES
19,43 19,43 19,44 0,10% 19,32 19,45 19,38 44.822.111 2.312.665
AFYON
12,48 12,47 12,48 0,40% 12,42 12,48 12,45 1.736.188 139.459
AGESA
238,80 238,80 238,90 0,63% 237,10 238,80 237,97 548.519 2.305
AGHOL
31,48 31,46 31,48 0,90% 31,24 31,50 31,41 8.552.808 272.325
AGROT
2,59 2,58 2,59 1,57% 2,47 2,64 2,57 90.295.380 35.168.283
AHGAZ
33,62 33,58 33,62 0,78% 33,34 33,62 33,46 4.399.331 131.496
AHSGY
18,86 18,80 18,84 0,80% 18,80 19,10 18,97 814.658 42.957
AKBNK
71,40 71,35 71,40 1,56% 70,65 71,40 71,03 978.120.717 13.770.850
AKCNS
244,60 244,50 244,70 -0,45% 244,00 245,50 244,82 2.439.909 9.966
AKENR
10,54 10,53 10,54 0,67% 10,47 10,61 10,52 5.396.774 513.193
AKFGY
2,60 2,59 2,60 0,78% 2,59 2,60 2,59 1.532.896 591.720
AKFIS
16,23 16,20 16,23 1,06% 16,00 16,30 16,11 27.614.109 1.713.700
AKFYE
23,04 23,02 23,04 0,52% 22,82 23,04 22,95 8.358.701 364.179
AKGRT
6,32 6,32 6,33 0,48% 6,30 6,33 6,32 4.791.636 758.795
AKHAN
41,00 40,98 41,04 0,59% 40,68 41,28 40,87 5.116.386 125.182
AKSA
11,42 11,42 11,43 0,88% 11,36 11,43 11,39 13.785.860 1.210.400
AKSEN
86,05 86,05 86,15 0,53% 85,45 86,70 85,97 48.796.948 567.623
AKSGY
10,02 10,02 10,04 -0,30% 10,00 10,05 10,03 1.586.716 158.147
AKSUE
44,78 44,70 44,78 -0,44% 44,68 45,48 44,98 672.682 14.954
ALARK
109,40 109,30 109,40 -3,27% 109,20 113,30 110,84 230.821.192 2.082.550
ALBRK
8,67 8,67 8,68 0,23% 8,64 8,69 8,66 3.628.927 418.830
ALCAR
706,00 706,00 706,50 0,57% 704,00 707,50 705,40 1.292.990 1.833
ALCTL
127,50 127,50 127,70 0,55% 126,60 128,00 127,26 3.960.841 31.125
ALFAS
43,46 43,46 - 9,97% 41,80 43,46 42,99 32.655.549 759.657
ALGYO
3,71 3,70 3,71 0,54% 3,69 3,71 3,70 2.944.665 795.246
ALKA
8,15 8,15 8,16 1,12% 8,09 8,16 8,12 515.893 63.546
ALKIM
15,77 15,79 15,82 -1,81% 15,73 15,86 15,79 1.773.962 112.317
ALKLC
426,25 426,25 426,50 0,29% 425,00 428,50 425,76 21.811.625 51.230
ALTNY
18,55 18,53 18,55 8,35% 17,58 18,72 18,19 388.010.935 21.333.876
ALVES
1,84 1,83 1,84 0,55% 1,82 1,87 1,84 13.257.040 7.201.756
ANELE
141,90 141,90 142,10 -2,00% 140,60 143,80 142,20 18.336.761 128.952
ANGEN
9,32 9,30 9,32 0,54% 9,28 9,32 9,29 751.885 80.902
ANHYT
105,50 105,50 105,60 0,48% 105,00 106,20 105,63 7.419.506 70.240
ANSGR
28,86 28,86 28,88 1,26% 28,56 28,88 28,79 4.358.407 151.391
ARASE
121,30 121,30 121,50 0,41% 120,10 121,50 120,76 2.486.025 20.586
ARCLK
93,00 92,95 93,00 0,65% 92,45 93,00 92,72 8.461.870 91.268
ARDYZ
92,60 92,45 92,60 0,76% 91,30 93,70 92,73 36.690.894 395.676
ARENA
21,34 21,30 21,34 0,47% 21,18 21,36 21,24 939.796 44.246
ARFYE
21,02 21,02 21,04 0,29% 20,98 21,30 21,10 6.348.776 300.840
ARMGD
205,40 205,40 205,50 2,44% 202,00 205,60 204,27 5.811.868 28.452
ARSAN
3,73 - - -2,10% 3,73 3,92 3,86 32.763.376 8.492.957
ARTMS
36,38 36,32 36,36 0,83% 36,08 36,44 36,33 2.138.518 58.868
ARZUM
1,72 1,71 1,72 0,00% 1,71 1,73 1,72 986.500 572.678
ASELS
407,25 407,25 407,50 1,05% 403,50 408,75 406,53 1.314.401.377 3.233.201
ASGYO
11,13 11,13 11,14 0,45% 11,07 11,14 11,10 1.512.290 136.195
ASTOR
337,00 336,75 337,00 1,66% 332,00 337,25 334,22 750.830.320 2.246.490
ASUZU
47,76 47,72 47,76 -0,25% 47,52 48,00 47,83 1.848.645 38.654
ATAKP
45,14 45,14 45,16 0,18% 45,00 45,18 45,06 760.851 16.886
ATATP
318,75 318,75 319,25 3,32% 308,25 319,25 315,46 63.556.722 201.474
ATATR
15,19 15,18 15,19 -2,19% 15,04 15,53 15,21 74.764.953 4.914.181
AVGYO
16,72 16,69 16,74 1,21% 16,51 16,84 16,66 913.562 54.830
AVHOL
36,94 36,92 36,98 -0,22% 36,84 37,32 37,03 3.458.844 93.398
AVOD
3,95 3,94 3,95 0,25% 3,92 3,95 3,94 495.565 125.861
AVPGY
51,65 51,55 51,70 0,68% 51,35 51,80 51,62 1.289.898 24.990
AYCES
452,25 452,25 453,00 -0,17% 450,00 453,75 451,92 2.221.619 4.916
AYDEM
27,02 27,02 27,08 0,07% 26,40 27,22 26,99 8.428.794 312.344
AYEN
32,98 32,72 32,86 1,04% 32,46 32,98 32,64 1.269.900 38.902
AYGAZ
328,00 328,00 328,25 0,46% 327,00 331,25 328,68 34.876.881 106.112
AZTEK
4,10 4,10 4,11 0,00% 4,08 4,11 4,10 1.590.733 388.364
BAGFS
26,92 26,90 26,94 0,37% 26,82 27,08 26,97 1.538.936 57.066
BAHKM
125,20 125,00 125,20 0,72% 124,30 126,20 124,87 2.999.396 24.021
BALSU
10,96 10,96 10,97 2,05% 10,81 11,02 10,93 69.442.908 6.356.458
BANVT
157,40 157,40 157,60 0,13% 157,20 157,60 157,33 137.192 872
BASGZ
44,50 44,50 44,62 0,36% 44,34 44,50 44,39 155.325 3.499
BAYRK
4,68 4,67 4,68 1,08% 4,60 4,68 4,64 3.097.196 667.598
BEGYO
3,59 3,58 3,59 0,00% 3,57 3,63 3,61 996.926 276.453
BERA
13,49 13,48 13,49 0,52% 13,42 13,61 13,49 5.647.201 418.720
BESLR
13,41 13,42 13,44 -4,01% 13,20 13,66 13,43 21.828.400 1.625.062
BESTE
33,76 33,76 33,80 1,44% 33,30 33,94 33,67 13.352.749 396.531
BEYAZ
23,38 23,32 23,40 0,34% 23,20 23,40 23,28 1.030.669 44.272
BFREN
130,70 130,40 130,70 0,93% 129,50 130,70 129,93 1.164.828 8.965
BIENY
21,24 21,24 21,28 -1,39% 21,04 21,58 21,24 5.807.328 273.471
BIGCH
6,13 6,12 6,13 0,00% 6,11 6,17 6,13 908.483 148.159
BIGEN
139,30 139,10 139,30 -0,50% 136,30 139,80 137,97 18.161.879 131.638
BIGTK
328,75 328,50 328,75 -0,23% 327,25 330,00 329,05 2.136.825 6.494
BIMAS
417,25 417,00 417,25 0,18% 415,00 419,75 416,88 335.344.743 804.415
BINBN
179,80 179,70 179,90 1,12% 177,80 179,90 179,07 3.013.345 16.828
BINHO
10,68 10,68 10,69 2,89% 10,63 10,81 10,69 43.359.433 4.056.147
BIOEN
19,16 19,15 19,17 2,68% 18,85 19,30 19,10 40.899.720 2.141.571
BJKAS
2,68 2,68 - 9,84% 2,56 2,68 2,65 270.566.529 102.218.071
BLCYT
20,10 20,10 20,12 3,50% 19,45 20,10 19,80 5.123.467 258.710
BLUME
40,58 40,56 40,58 0,45% 40,34 40,64 40,53 3.411.258 84.170
BMSCH
12,15 12,15 12,16 -0,08% 12,15 12,33 12,20 468.125 38.383
BMSTL
47,70 47,68 47,74 2,14% 47,00 48,00 47,47 14.459.584 304.579
BNTAS
6,35 6,34 6,35 0,47% 6,33 6,35 6,34 421.271 66.470
BOBET
19,92 19,91 19,94 0,40% 19,80 19,95 19,89 1.668.349 83.888
BORLS
5,04 5,04 - 9,80% 4,73 5,04 4,95 27.183.205 5.495.263
BORSK
6,24 6,24 6,25 -0,32% 6,21 6,29 6,23 2.436.378 390.868
BOSSA
6,69 6,68 6,69 -0,45% 6,67 6,73 6,69 279.235 41.746
BRISA
79,50 79,50 79,55 0,19% 78,90 79,55 79,27 473.266 5.970
BRKVY
78,65 78,60 78,65 1,81% 77,20 78,90 77,92 4.221.086 54.175
BRLSM
15,71 15,71 15,72 0,51% 15,58 15,71 15,64 2.178.924 139.356
BRSAN
681,00 681,00 681,50 0,29% 679,00 688,50 682,10 104.412.963 153.076
BRYAT
1.721,00 1.721,00 1.723,00 -0,06% 1.715,00 1.735,00 1.720,68 4.905.650 2.851
BSOKE
33,76 33,76 33,78 1,32% 33,32 33,80 33,53 2.804.234 83.640
BTCIM
4,76 4,75 4,76 -1,04% 4,74 4,82 4,77 24.919.520 5.223.834
BUCIM
5,27 5,26 5,27 3,94% 5,24 5,35 5,29 8.125.816 1.535.940
BULGS
33,10 33,04 33,08 -0,06% 32,98 33,26 33,03 3.807.452 115.261
BURCE
35,90 35,90 35,94 0,28% 35,68 36,00 35,90 1.520.840 42.368
BVSAN
103,80 103,90 104,00 0,39% 102,80 104,30 103,51 4.414.315 42.645
CANTE
1,20 1,20 1,21 -2,44% 1,20 1,22 1,21 77.164.975 63.740.016
CATES
55,25 55,15 55,25 1,19% 54,60 55,70 55,17 12.638.216 229.061
CCOLA
82,25 82,25 82,30 0,30% 81,80 82,70 82,27 22.592.102 274.627
CELHA
26,14 26,12 26,18 0,23% 25,52 26,36 25,97 9.120.752 351.272
CEMAS
4,12 4,11 4,12 0,98% 4,09 4,12 4,11 2.484.234 605.203
CEMTS
9,01 9,01 9,02 0,45% 8,90 9,02 8,99 497.089 55.297
CEMZY
16,03 16,03 16,04 -0,74% 15,77 16,27 16,02 39.736.166 2.481.035
CEOEM
25,34 25,34 25,38 0,24% 25,18 25,42 25,30 1.259.259 49.780
CGCAM
36,60 36,58 36,60 1,33% 36,10 36,62 36,30 4.030.497 111.021
CIMSA
46,08 46,06 46,10 0,92% 45,66 46,10 45,87 19.527.515 425.719
CLEBI
1.479,00 - - -4,27% 1.479,00 1.586,00 1.561,08 8.634.330 5.531
CMBTN
1.568,00 1.565,00 1.571,00 0,51% 1.560,00 1.571,00 1.565,80 1.185.310 757
CONSE
2,26 2,25 2,26 -0,44% 2,26 2,28 2,26 1.586.661 700.816
CRFSA
255,75 255,75 256,00 0,20% 252,00 261,00 256,21 90.642.972 353.791
CVKMD
16,64 16,62 16,64 1,09% 16,34 16,72 16,54 74.438.607 4.501.491
CWENE
37,12 37,12 37,14 0,32% 36,92 37,18 37,04 118.338.771 3.195.085
DAGI
9,80 - - -3,83% 9,80 10,21 10,06 1.043.797 103.765
DAPGM
8,56 8,57 8,58 0,12% 8,51 8,59 8,55 22.438.537 2.623.075
DARDL
1,69 1,68 1,69 -1,74% 1,68 1,71 1,69 2.876.573 1.700.144
DCTTR
7,36 7,36 7,37 -0,14% 7,33 7,39 7,36 3.849.770 523.013
DENGE
2,29 2,29 2,30 0,00% 2,27 2,30 2,29 1.473.423 644.412
DERHL
2,25 2,25 2,26 0,00% 2,25 2,27 2,26 1.474.218 653.539
DESA
9,65 9,63 9,65 -0,72% 9,58 9,80 9,65 1.581.743 163.937
DEVA
85,25 85,20 85,30 0,06% 84,35 85,70 85,13 6.459.159 75.875
DGATE
101,60 101,50 101,80 -0,39% 101,50 102,90 101,95 1.086.903 10.661
DGNMO
8,70 8,69 8,70 0,00% 8,60 8,73 8,67 1.849.969 213.456
DITAS
24,92 24,94 25,00 0,08% 24,90 25,18 24,96 1.272.888 51.000
DMRGD
10,95 10,94 10,95 -0,73% 10,90 11,06 10,98 10.464.926 952.717
DMSAS
9,00 9,00 9,03 0,00% 8,98 9,00 9,00 178.920 19.883
DNISI
4,65 4,65 4,67 5,92% 4,44 4,71 4,65 5.097.284 1.096.322
DOAS
174,30 174,30 174,40 3,01% 172,50 178,50 174,71 61.912.335 354.364
DOCO
11.647,50 11.632,50 11.647,50 1,19% 11.475,00 11.655,00 11.615,04 3.786.503 326
DOFER
30,04 30,06 30,10 1,56% 29,82 30,60 30,16 2.977.820 98.728
DOFRB
130,00 129,80 130,00 0,00% 128,60 130,80 129,70 23.817.031 183.631
DOHOL
21,36 21,32 21,34 0,95% 21,20 21,40 21,33 7.501.012 351.668
DSTKF
2.105,00 2.103,00 2.105,00 0,72% 2.093,00 2.107,00 2.100,10 66.081.635 31.466
DUNYH
152,00 151,90 152,10 0,73% 150,90 152,00 151,43 1.462.057 9.655
DURDO
5,13 5,11 5,12 0,20% 5,10 5,16 5,12 217.609 42.489
DURKN
21,48 21,44 21,48 -0,19% 21,32 21,90 21,55 1.682.198 78.077
DYOBY
13,61 13,61 13,62 0,00% 13,58 13,77 13,62 1.593.580 117.040
DZGYO
7,11 7,11 7,12 0,42% 7,02 7,11 7,07 1.035.705 146.441
EBEBK
82,50 82,30 82,50 2,42% 80,65 83,30 82,46 8.893.256 107.849
ECILC
76,65 76,55 76,65 0,59% 75,50 76,90 76,00 25.379.129 333.943
ECOGR
37,10 37,06 37,10 0,05% 36,98 37,18 37,09 2.388.781 64.413
ECZYT
320,50 320,00 320,50 0,16% 317,50 321,75 320,06 5.409.355 16.901
EDATA
21,12 21,10 21,14 0,57% 20,76 21,32 21,07 5.164.646 245.140
EDIP
34,96 34,90 34,96 0,40% 34,80 35,18 34,96 4.270.134 122.153
EFOR
20,72 20,70 20,72 4,12% 20,00 20,78 20,23 396.209.182 19.585.075
EGEEN
5.235,00 5.232,50 5.235,00 -0,76% 5.195,00 5.260,00 5.228,31 9.405.725 1.799
EGEGY
29,14 29,14 29,18 0,14% 28,80 29,28 29,14 5.230.377 179.472
EGEPO
17,33 17,33 17,41 -0,74% 17,30 17,52 17,43 2.134.751 122.447
EGGUB
102,00 102,00 102,10 -1,16% 101,00 104,10 102,60 13.784.155 134.354
EGPRO
37,34 37,22 37,32 5,66% 36,68 38,00 37,23 17.305.987 464.880
EKDMR
47,02 46,98 47,02 0,86% 46,54 47,08 46,86 9.891.218 211.082
EKGYO
19,52 19,52 19,53 0,57% 19,39 19,53 19,48 187.842.841 9.640.985
EKOS
5,42 5,43 5,44 -1,28% 5,38 5,45 5,41 8.642.986 1.598.143
EKSUN
6,46 6,46 6,47 3,69% 6,30 6,52 6,41 13.794.974 2.151.508
ELITE
28,22 28,24 28,28 -4,34% 27,70 28,84 28,28 11.346.758 401.281
EMKEL
16,28 16,28 16,30 -0,85% 16,22 16,55 16,36 5.515.170 337.172
EMPAE
73,15 73,10 73,15 0,62% 72,55 73,25 72,89 38.558.082 528.975
ENDAE
18,36 18,36 18,39 -2,91% 18,27 18,95 18,57 13.179.392 709.669
ENERY
8,85 8,84 8,85 0,45% 8,76 8,85 8,80 10.446.912 1.187.259
ENJSA
111,40 111,40 111,50 0,36% 110,90 112,40 111,53 22.523.662 201.952
ENKAI
84,05 84,05 84,10 1,14% 83,05 84,10 83,41 111.074.823 1.331.659
ENSRI
5,16 5,15 5,16 0,58% 5,11 5,18 5,14 3.491.134 679.406
ENTRA
4,61 4,61 4,62 0,66% 4,58 4,61 4,60 5.913.993 1.285.928
EPLAS
5,94 5,94 5,95 3,48% 5,91 6,10 6,01 9.459.573 1.574.104
ERCB
46,18 46,18 46,20 0,52% 46,00 46,26 46,13 1.805.061 39.127
EREGL
38,42 38,42 38,44 1,75% 37,98 38,44 38,22 1.196.409.692 31.303.623
ESCAR
47,80 47,74 47,82 0,50% 47,24 48,12 47,71 3.847.737 80.641
ESCOM
5,86 5,86 5,87 0,00% 5,82 5,88 5,85 5.578.724 954.398
ESEN
3,65 3,64 3,65 1,67% 3,59 3,67 3,64 16.666.446 4.583.011
ETILR
6,13 6,13 6,14 0,82% 6,04 6,15 6,10 1.956.048 320.844
EUPWR
94,00 94,00 94,10 1,24% 93,35 94,30 93,87 70.420.584 750.196
EUREN
3,86 3,85 3,86 1,31% 3,82 3,86 3,84 7.767.288 2.022.121
EYGYO
2,58 2,58 2,59 0,00% 2,58 2,62 2,60 1.051.172 404.979
FADE
15,36 15,35 15,37 0,72% 15,22 15,40 15,31 2.115.583 138.188
FENER
3,17 3,16 3,17 2,26% 3,11 3,19 3,16 69.278.982 21.943.756
FMIZP
299,00 298,75 299,25 -0,17% 298,00 300,00 298,95 661.873 2.214
FONET
5,46 5,45 5,46 0,55% 5,38 5,46 5,41 5.645.497 1.042.696
FORMT
1,66 1,66 1,67 -0,60% 1,66 1,67 1,67 204.932 122.945
FORTE
131,30 131,10 131,30 1,08% 128,30 131,30 129,59 16.586.373 127.992
FRIGO
2,30 2,29 2,30 0,44% 2,27 2,32 2,29 2.835.656 1.240.289
FRMPL
34,78 34,78 34,80 3,76% 34,06 35,12 34,74 12.177.803 350.578
FROTO
79,90 79,85 79,90 0,69% 79,55 80,05 79,77 152.139.668 1.907.196
FZLGY
10,35 10,34 10,36 0,19% 10,26 10,63 10,33 10.110.414 978.779
GARAN
133,00 132,90 133,00 0,76% 132,40 133,00 132,73 351.909.094 2.651.270
GARFA
26,88 26,88 26,90 0,07% 26,80 26,98 26,85 1.076.533 40.095
GEDIK
6,49 6,49 6,50 -0,61% 6,47 6,50 6,49 3.880.115 598.146
GEDZA
28,08 28,08 28,12 0,50% 27,90 28,10 27,98 438.042 15.657
GENIL
11,73 11,73 11,76 5,30% 10,90 11,76 11,21 266.422.622 23.771.771
GENKM
10,43 10,43 10,44 -0,48% 10,40 10,58 10,44 6.393.440 612.437
GENTS
5,22 5,22 5,23 -0,38% 5,20 5,26 5,22 1.152.082 220.525
GEREL
42,00 41,92 41,98 0,19% 41,50 43,70 42,17 17.987.962 426.573
GESAN
84,70 84,70 84,75 1,86% 83,10 84,75 83,92 76.595.661 912.759
GIPTA
77,80 77,80 77,90 0,58% 77,60 78,55 78,13 8.043.422 102.955
GLCVY
51,40 51,40 51,60 0,49% 51,30 51,65 51,38 683.102 13.295
GLRMK
174,90 174,80 174,90 0,52% 174,50 175,50 174,88 33.244.730 190.097
GLRYH
3,17 3,17 3,18 -0,94% 3,16 3,20 3,17 1.050.551 331.580
GLYHO
17,24 17,22 17,24 0,94% 17,07 17,24 17,15 2.111.862 123.177
GMTAS
45,94 45,94 46,00 0,75% 45,74 46,68 46,23 14.836.891 320.948
GOKNR
19,69 19,68 19,69 -1,55% 19,48 19,96 19,68 17.860.763 907.656
GOLTS
313,00 312,75 313,00 2,12% 307,00 316,00 312,29 13.326.931 42.675
GOODY
2,76 2,75 2,76 -0,36% 2,74 2,77 2,75 4.579.102 1.665.593
GOZDE
22,98 22,94 23,00 0,88% 22,70 22,98 22,86 1.305.453 57.117
GRSEL
330,75 330,25 330,75 0,68% 327,25 330,75 329,18 5.279.031 16.037
GRTHO
217,00 216,90 217,00 0,23% 216,10 217,70 216,79 2.973.091 13.714
GSDHO
4,93 4,94 4,95 -0,20% 4,93 5,03 4,99 14.259.874 2.859.654
GSRAY
1,11 1,10 1,11 4,72% 1,07 1,11 1,10 83.066.911 75.838.653
GUBRF
475,00 474,50 475,00 0,69% 465,25 477,50 471,61 396.516.269 840.774
GUNDG
1.850,00 1.850,00 1.851,00 -1,60% 1.790,00 1.890,00 1.832,51 26.758.351 14.602
GWIND
23,28 23,26 23,28 0,43% 23,14 23,28 23,20 2.687.991 115.841
GZNMI
61,25 61,20 61,30 -2,93% 59,20 62,00 60,86 22.967.792 377.372
HALKB
34,62 34,62 34,64 0,82% 34,48 34,78 34,63 71.241.856 2.057.269
HATEK
12,61 12,60 12,62 0,40% 12,40 12,67 12,60 1.029.089 81.698
HATSN
57,30 57,30 - 9,98% 53,45 57,30 56,48 92.850.238 1.644.049
HDFGS
2,51 2,50 2,51 0,00% 2,50 2,52 2,51 6.523.688 2.601.072
HEDEF
144,60 144,40 144,60 -2,30% 143,30 149,00 145,97 81.049.058 555.237
HEKTS
2,85 2,84 2,85 1,06% 2,84 2,86 2,85 48.197.343 16.943.998
HKTM
15,28 - - 4,59% 15,28 16,07 16,00 46.595.895 2.911.991
HLGYO
4,27 4,27 4,28 0,47% 4,25 4,27 4,26 2.308.307 541.397
HOROZ
68,10 68,10 68,15 1,49% 67,05 68,40 67,61 16.418.605 242.843
HRKET
107,10 107,10 107,20 4,28% 102,90 107,20 105,19 26.138.316 248.484
HTTBT
37,20 37,18 37,24 0,38% 37,08 37,46 37,20 688.867 18.519
HUNER
3,78 3,78 3,79 0,27% 3,75 3,81 3,77 6.890.782 1.826.911
HURGZ
8,00 7,99 8,00 2,43% 7,83 8,00 7,93 7.978.919 1.006.818
ICBCT
20,80 20,74 20,80 0,78% 20,48 21,14 20,67 3.645.831 176.413
ICUGS
5,37 5,36 5,37 0,37% 5,33 5,37 5,34 473.417 88.621
IEYHO
185,20 185,30 185,40 1,04% 183,90 185,40 184,53 10.196.196 55.254
IHAAS
58,05 58,00 58,15 -0,17% 57,75 59,45 58,20 2.953.436 50.745
IHGZT
1,20 1,19 1,20 1,69% 1,18 1,20 1,19 749.810 630.569
IHLAS
1,07 1,06 1,07 0,94% 1,06 1,07 1,06 6.285.709 5.912.342
IHLGM
1,59 1,59 1,60 1,27% 1,58 1,60 1,59 2.416.051 1.520.977
IMASM
2,40 2,39 2,40 0,00% 2,39 2,42 2,40 5.117.419 2.133.014
INDES
11,35 11,35 11,37 -0,35% 11,25 11,50 11,34 11.133.054 982.082
INFO
6,76 6,75 6,76 -1,89% 6,74 7,05 6,79 8.667.476 1.275.742
INGRM
389,00 388,00 389,25 0,52% 387,00 393,50 388,14 736.300 1.897
INTEM
257,00 256,50 257,00 0,59% 255,50 259,50 257,49 285.560 1.109
INVEO
7,05 7,04 7,05 0,00% 7,03 7,08 7,05 1.281.270 181.717
INVES
779,50 779,00 779,50 0,58% 775,00 779,50 777,26 607.042 781
ISCTR
12,64 12,64 12,65 0,88% 12,58 12,65 12,60 577.759.105 45.839.396
ISDMR
54,30 54,30 54,35 1,78% 53,45 54,35 54,04 5.577.169 103.212
ISFIN
20,22 20,22 20,24 0,00% 20,18 20,30 20,25 1.173.276 57.930
ISGSY
16,76 16,76 16,77 0,60% 16,64 16,77 16,69 2.326.477 139.415
ISGYO
27,26 27,24 27,28 0,81% 26,76 27,26 27,10 2.938.377 108.440
ISKPL
7,93 7,91 7,92 2,72% 7,67 7,99 7,85 34.635.464 4.412.886
ISMEN
33,16 33,16 33,18 0,67% 33,00 33,30 33,12 9.152.925 276.380
IZENR
8,43 8,42 8,43 0,36% 8,38 8,43 8,40 12.883.183 1.532.921
IZFAS
53,10 53,05 53,10 2,02% 52,30 53,80 53,18 23.950.312 450.400
IZMDC
13,13 13,13 13,15 0,61% 13,05 13,25 13,18 6.861.185 520.784
JANTS
16,52 16,52 - 9,99% 16,26 16,52 16,49 31.468.375 1.908.242
KAPLM
420,50 420,50 421,50 -0,12% 410,25 423,75 420,11 1.615.753 3.846
KAREL
9,43 9,43 9,44 0,75% 9,37 9,45 9,42 3.587.911 381.022
KARSN
9,44 9,43 9,44 1,07% 9,37 9,44 9,41 7.284.690 774.516
KARTN
178,60 178,50 178,80 0,34% 175,50 178,80 176,98 3.047.922 17.222
KATMR
2,10 2,10 2,11 1,45% 2,08 2,10 2,09 15.293.351 7.311.342
KAYSE
3,82 3,82 3,83 0,00% 3,81 3,84 3,83 2.442.345 638.584
KBORU
21,90 21,88 21,90 -0,45% 21,80 22,16 21,96 4.058.486 184.852
KCAER
16,73 16,73 16,74 0,48% 16,57 16,80 16,68 22.035.919 1.321.452
KCHOL
216,00 215,90 216,00 0,65% 214,90 216,20 215,46 431.773.212 2.003.945
KFEIN
8,13 - - -6,44% 8,13 8,60 8,31 9.241.578 1.112.782
KGYO
12,53 12,52 12,54 1,95% 12,34 12,75 12,53 34.145.457 2.725.179
KIMMR
13,84 13,82 13,86 -0,07% 13,79 13,94 13,85 89.486 6.463
KLGYO
4,52 4,52 4,53 0,22% 4,52 4,54 4,52 506.161 111.888
KLKIM
26,68 26,64 26,70 -0,82% 26,52 26,96 26,72 4.055.079 151.748
KLMSN
29,46 29,46 29,54 -0,27% 29,42 29,54 29,49 253.751 8.604
KLRHO
66,85 66,80 66,90 0,15% 65,85 66,85 66,38 7.707.809 116.121
KLSER
24,58 24,58 24,62 0,57% 24,50 24,84 24,63 1.041.051 42.268
KLSYN
15,77 15,76 15,78 -0,19% 15,72 15,91 15,77 404.134 25.629
KLYPV
59,50 59,50 59,55 1,10% 58,75 59,60 59,19 8.078.586 136.477
KMPUR
21,38 21,36 21,40 1,81% 21,20 21,88 21,53 10.031.403 465.849
KNFRT
11,83 11,79 11,83 -0,08% 11,70 11,85 11,78 2.312.159 196.305
KOCMT
5,22 5,22 5,23 0,58% 5,21 5,30 5,25 14.534.030 2.767.690
KONKA
11,86 11,85 11,86 -0,17% 11,85 11,89 11,87 2.327.010 196.113
KONYA
3.675,00 3.672,50 3.680,00 0,14% 3.672,50 3.685,00 3.676,73 1.728.063 470
KOPOL
5,60 5,59 5,61 -0,18% 5,57 5,63 5,60 3.950.008 705.750
KORDS
92,60 92,55 92,65 0,65% 92,35 93,05 92,67 6.043.476 65.212
KOTON
12,68 12,68 12,69 0,08% 12,66 12,72 12,68 1.428.480 112.646
KRDMD
46,70 46,70 46,72 2,01% 46,02 46,88 46,47 257.335.695 5.537.201
KRGYO
2,77 2,77 2,78 0,00% 2,76 2,77 2,77 319.316 115.412
KRONT
26,02 25,98 26,04 0,08% 25,70 26,12 25,97 1.629.644 62.755
KRPLS
10,77 10,75 10,77 1,80% 10,48 10,80 10,61 2.870.009 270.413
KRSTL
9,42 9,39 9,41 0,53% 9,34 9,42 9,37 1.077.715 114.988
KRVGD
2,33 2,32 2,33 0,00% 2,32 2,35 2,34 606.526 259.206
KTLEV
58,35 58,30 58,35 -1,10% 57,60 58,40 58,01 186.557.625 3.216.192
KTSKR
84,15 84,15 84,25 0,48% 83,75 84,30 84,01 1.643.552 19.564
KUTPO
80,10 80,10 80,15 -4,19% 79,60 81,80 80,63 4.906.274 60.850
KUYAS
62,45 62,40 62,45 -0,79% 61,90 63,10 62,18 18.166.681 292.181
KZBGY
2,05 2,05 2,06 1,49% 2,02 2,09 2,06 6.222.039 3.021.027
KZGYO
19,62 19,62 19,63 0,15% 19,53 19,65 19,57 1.637.297 83.682
LIDER
36,58 36,52 36,58 -3,94% 36,32 38,08 37,04 59.395.697 1.603.718
LIDFA
2,69 2,69 2,70 0,37% 2,67 2,69 2,68 320.384 119.368
LILAK
29,30 29,28 29,32 0,14% 29,24 29,34 29,28 2.172.340 74.186
LINK
5,66 5,65 5,66 -0,35% 5,63 5,69 5,65 5.416.437 959.143
LKMNH
13,64 13,64 13,66 0,00% 13,52 13,66 13,60 639.753 47.056
LMKDC
25,56 25,54 25,58 0,16% 25,34 25,64 25,49 5.383.008 211.221
LOGO
138,20 138,20 138,30 0,14% 137,50 138,40 137,97 3.070.044 22.252
LRSHO
2,64 2,64 2,65 -1,12% 2,62 2,66 2,64 6.933.650 2.626.677
LXGYO
10,49 10,50 10,51 -0,47% 10,40 10,53 10,47 4.805.379 459.133
LYDHO
173,50 173,50 173,70 0,58% 172,60 173,50 172,88 1.808.615 10.462
LYDYE
13.047,50 12.982,50 13.035,00 0,06% 13.040,00 13.082,50 13.043,19 234.778 18
MAALT
1.013,00 1.012,00 1.014,00 0,20% 1.008,00 1.013,00 1.010,39 883.082 874
MACKO
36,30 36,26 36,36 -0,93% 36,00 36,60 36,33 950.134 26.150
MAGEN
35,88 35,88 35,90 0,62% 35,56 35,90 35,72 11.102.340 310.779
MAKIM
15,74 15,69 15,73 0,45% 15,60 15,98 15,72 2.179.484 138.660
MAKTK
9,79 9,78 9,79 0,41% 9,73 9,89 9,77 590.477 60.454
MANAS
34,10 34,10 34,12 0,95% 33,90 34,18 34,06 12.951.533 380.316
MARBL
12,22 12,21 12,23 0,58% 12,13 12,22 12,18 1.087.374 89.244
MARKA
84,70 84,70 84,90 0,77% 83,95 85,50 84,51 5.634.044 66.671
MARMR
2,46 2,46 2,47 0,00% 2,46 2,49 2,47 7.957.248 3.224.449
MARTI
1,39 1,39 1,40 0,00% 1,39 1,41 1,40 1.347.100 963.891
MAVI
38,28 38,28 38,30 0,42% 38,12 38,54 38,30 10.026.848 261.802
MCARD
160,80 160,70 160,80 -1,65% 158,00 161,00 159,58 49.207.773 308.358
MEDTR
25,60 25,58 25,62 0,31% 25,50 25,60 25,55 89.187 3.491
MEGMT
54,15 - - -8,45% 54,15 57,25 55,71 53.210.494 955.167
MEKAG
2,90 2,90 2,91 0,35% 2,88 2,91 2,90 1.577.482 544.864
MERCN
21,68 21,66 21,68 -2,78% 21,36 22,30 21,68 20.081.713 926.177
MERIT
15,84 15,82 15,85 -0,56% 15,73 16,00 15,84 4.276.583 269.932
MERKO
1,35 1,35 1,36 0,00% 1,34 1,35 1,35 1.687.032 1.249.660
METRO
8,95 8,93 8,95 1,24% 8,79 8,98 8,92 4.261.223 477.868
MEYSU
11,41 11,41 11,42 0,09% 11,32 11,57 11,40 8.694.278 762.997
MGROS
576,00 575,50 576,00 0,52% 571,50 576,00 573,64 119.953.748 209.110
MHRGY
3,37 3,35 3,37 0,90% 3,35 3,40 3,37 1.056.017 313.134
MIATK
30,94 30,94 30,96 -0,19% 30,50 30,98 30,72 36.490.862 1.187.925
MNDRS
10,98 10,98 10,99 -0,09% 10,96 11,10 11,01 1.116.934 101.464
MNDTR
5,02 5,02 5,04 0,00% 5,01 5,04 5,03 82.081 16.332
MOBTL
13,17 13,14 13,17 0,77% 13,02 13,25 13,11 1.243.904 94.907
MOGAN
20,32 20,32 20,34 -0,10% 20,20 20,46 20,34 13.277.942 652.955
MOPAS
28,52 28,52 28,54 -0,35% 28,42 28,80 28,55 3.273.750 114.657
MPARK
443,50 443,00 443,50 0,17% 439,75 443,75 441,32 17.086.591 38.717
MRGYO
1,29 1,28 1,29 0,78% 1,28 1,29 1,29 297.550 230.956
MRSHL
1.715,00 1.715,00 1.717,00 -0,29% 1.705,00 1.730,00 1.713,97 2.624.080 1.531
MSGYO
5,94 5,93 5,94 0,51% 5,87 5,94 5,89 369.206 62.699
MTRKS
34,00 33,98 34,04 0,41% 33,88 34,48 34,08 1.828.923 53.667
NATEN
5,78 5,77 5,78 2,30% 5,71 5,83 5,77 10.736.410 1.861.140
NETAS
89,40 89,35 89,50 8,23% 85,55 90,85 89,31 176.830.938 1.979.970
NETCD
130,70 130,60 130,80 0,38% 129,00 131,00 129,87 25.636.243 197.399
NIBAS
3,43 3,43 3,44 0,88% 3,41 3,45 3,43 1.005.818 293.288
NTGAZ
10,93 10,91 10,93 1,11% 10,79 10,94 10,86 2.092.955 192.714
NTHOL
42,76 42,76 42,84 -3,13% 42,36 43,56 42,80 13.994.700 327.011
NUGYO
9,12 9,11 9,14 0,55% 9,06 9,14 9,11 629.933 69.188
NUHCM
215,80 215,80 215,90 0,00% 215,30 215,80 215,57 481.576 2.234
OBAMS
5,21 5,20 5,21 0,19% 5,18 5,23 5,21 7.765.827 1.491.145
ODAS
7,25 7,24 7,25 -0,55% 7,09 7,30 7,18 59.917.031 8.342.383
ODINE
2.333,00 2.332,00 2.334,00 -8,33% 2.312,00 2.422,00 2.370,25 214.609.164 90.543
OFSYM
63,25 63,25 63,30 3,69% 62,40 64,00 63,41 13.666.211 215.527
ONCSM
237,00 237,00 237,30 1,85% 235,80 237,60 236,90 11.833.204 49.950
ONRYT
61,25 61,25 61,35 0,74% 59,65 61,80 60,68 10.446.773 172.173
ORGE
22,50 22,50 22,58 -0,62% 22,18 22,64 22,45 7.769.520 346.068
OSMEN
8,49 8,48 8,49 0,83% 8,45 8,60 8,52 4.560.997 535.211
OSTIM
1,58 1,58 1,59 0,00% 1,57 1,59 1,58 628.363 397.241
OTKAR
325,50 325,50 326,00 0,70% 323,25 326,50 325,67 5.016.313 15.403
OTTO
172,40 172,30 172,50 -1,03% 170,80 173,70 172,00 1.560.252 9.071
OYAKC
22,16 22,14 22,16 1,28% 21,86 22,20 22,03 54.544.724 2.475.448
OYYAT
36,50 36,38 36,50 1,39% 36,00 36,62 36,40 1.158.657 31.833
OZATD
4.310,00 4.310,00 4.315,00 -1,03% 4.310,00 4.345,00 4.329,63 46.699.343 10.786
OZGYO
2,07 2,06 2,07 0,00% 2,05 2,07 2,06 1.139.791 552.406
OZKGY
12,10 12,10 12,11 0,41% 12,06 12,11 12,09 1.859.739 153.878
OZSUB
43,00 42,98 43,02 0,05% 42,82 43,26 42,97 6.197.979 144.226
OZYSR
13,19 13,19 13,21 0,08% 13,01 13,27 13,13 1.273.260 96.996
PAGYO
150,90 150,30 151,00 1,48% 149,30 150,90 149,88 318.790 2.127
PAHOL
1,34 1,33 1,34 0,75% 1,33 1,34 1,34 7.236.644 5.408.058
PAPIL
11,97 11,96 11,98 -0,75% 11,79 12,05 11,93 6.244.053 523.337
PARSN
78,00 77,85 78,00 3,79% 75,45 78,50 77,39 12.601.862 162.843
PASEU
186,20 186,20 186,50 0,11% 183,00 188,70 186,38 120.175.218 644.772
PATEK
19,11 19,11 19,12 -2,80% 18,70 19,14 18,95 44.400.957 2.343.369
PCILT
32,96 32,88 32,96 3,39% 31,50 34,22 32,76 47.524.139 1.450.890
PEKGY
15,09 15,09 15,10 -0,46% 15,08 15,15 15,12 44.908.054 2.970.693
PENGD
9,59 9,59 9,60 -0,42% 9,54 9,63 9,57 1.314.102 137.302
PENTA
13,14 13,11 13,14 0,54% 13,04 13,14 13,09 867.188 66.237
PETKM
20,44 20,44 20,46 1,59% 20,20 20,50 20,34 113.028.901 5.557.024
PETUN
11,29 11,27 11,29 0,62% 11,22 11,32 11,27 437.676 38.831
PGSUS
151,10 151,00 151,10 0,67% 150,30 151,30 150,80 94.264.218 625.090
PINSU
10,53 10,52 10,53 1,45% 10,39 10,53 10,45 909.173 86.983
PKART
127,40 127,40 127,70 -0,55% 127,10 129,30 127,68 1.862.609 14.588
PKENT
127,00 126,70 127,00 -0,39% 126,50 127,40 126,78 1.345.021 10.609
PLTUR
19,95 19,92 19,95 0,25% 19,87 19,95 19,91 1.018.426 51.161
PNLSN
43,50 43,48 43,54 -0,28% 43,34 43,70 43,42 1.603.637 36.934
PNSUT
10,63 10,61 10,64 2,31% 10,55 10,78 10,67 3.611.038 338.572
POLHO
22,90 22,90 22,96 1,24% 22,66 22,94 22,79 2.543.623 111.630
POLTK
4.515,00 4.510,00 4.515,00 0,22% 4.482,50 4.515,00 4.497,67 935.515 208
PRDGS
8,15 8,15 8,16 -0,37% 8,12 8,21 8,17 2.118.073 259.133
PRKAB
32,88 32,88 32,92 0,55% 32,80 32,94 32,86 536.428 16.323
PRKME
18,12 18,10 18,12 0,95% 17,84 18,20 18,04 3.582.736 198.652
PSGYO
3,48 3,47 3,48 1,46% 3,44 3,48 3,46 18.480.559 5.337.437
QUAGR
3,62 3,61 3,62 3,43% 3,44 3,63 3,55 70.662.288 19.893.836
RALYH
273,00 272,75 273,25 -0,18% 270,75 273,75 272,52 22.665.798 83.170
RAYSG
163,80 163,80 164,00 0,43% 163,10 164,00 163,58 395.382 2.417
REEDR
6,05 6,05 6,06 0,17% 6,02 6,05 6,04 5.224.961 865.561
RGYAS
205,70 205,70 205,80 0,54% 204,60 205,70 205,01 14.515.422 70.802
RTALB
2,99 2,99 3,00 0,34% 2,98 3,00 2,99 1.980.959 662.994
RUBNS
34,22 34,16 34,22 -1,78% 34,20 34,56 34,36 3.474.672 101.137
RUZYE
9,04 9,04 9,05 1,01% 8,94 9,08 9,01 3.164.565 351.300
RYGYO
41,76 41,72 41,78 1,31% 41,18 41,98 41,76 6.421.643 153.774
RYSAS
22,26 22,22 22,26 0,45% 22,08 22,28 22,16 2.998.092 135.300
SAFKR
19,36 19,34 19,36 0,62% 19,10 19,40 19,26 1.470.536 76.372
SAHOL
91,10 91,05 91,10 0,83% 90,65 91,10 90,82 237.475.729 2.614.824
SANFM
9,57 9,57 9,58 -0,31% 9,52 9,65 9,58 1.561.467 162.918
SARKY
25,92 25,92 25,94 -2,04% 25,50 26,20 25,92 30.263.159 1.167.646
SASA
2,28 2,27 2,28 0,44% 2,27 2,29 2,28 564.543.446 247.575.475
SAYAS
54,40 54,35 54,45 0,83% 53,90 54,50 54,17 3.912.026 72.213
SDTTR
255,75 255,75 256,00 1,69% 250,75 257,00 253,99 31.940.060 125.752
SEGMN
52,15 52,00 52,15 -2,71% 51,50 53,40 52,14 11.137.995 213.628
SEGYO
3,68 3,68 3,69 0,00% 3,67 3,70 3,69 596.858 161.680
SELEC
276,25 276,50 276,75 -1,25% 272,25 279,50 275,34 102.638.562 372.765
SELVA
1,72 1,72 1,73 -0,58% 1,71 1,73 1,72 2.109.273 1.226.195
SERNT
7,68 7,68 7,70 0,13% 7,63 7,74 7,68 1.128.925 146.919
SISE
39,28 39,28 39,30 1,13% 38,88 39,30 39,12 219.739.490 5.617.046
SKBNK
6,19 6,18 6,19 0,16% 6,16 6,20 6,18 23.474.958 3.799.257
SKTAS
3,37 3,37 3,38 0,60% 3,34 3,38 3,36 1.800.843 535.580
SKYMD
15,04 15,04 15,06 0,27% 14,95 15,40 15,05 1.484.585 98.622
SMART
24,04 24,04 24,10 0,42% 23,92 24,10 24,02 716.027 29.815
SMRTG
9,97 9,96 9,97 1,22% 9,85 9,97 9,91 8.021.530 809.357
SMRVA
11,45 11,46 11,47 -0,69% 11,38 11,53 11,43 10.623.632 929.865
SNGYO
3,21 3,21 3,22 0,63% 3,19 3,22 3,21 1.622.397 505.926
SNICA
3,52 3,52 3,53 0,57% 3,50 3,62 3,57 17.680.655 4.958.466
SOKE
14,47 14,47 14,50 -0,62% 14,42 14,67 14,51 1.199.066 82.623
SOKM
58,10 58,05 58,15 1,04% 57,60 58,75 58,07 29.227.912 503.344
SRVGY
2,51 2,50 2,51 0,00% 2,50 2,51 2,50 3.389.932 1.354.142
SUNTK
41,92 41,90 41,96 1,01% 41,44 42,64 42,14 7.355.503 174.558
SURGY
36,16 36,16 36,20 -0,55% 36,00 37,20 36,35 16.455.939 452.750
SUWEN
6,41 6,41 6,42 0,31% 6,39 6,41 6,40 754.227 117.888
SVGYO
17,21 17,22 17,24 -0,41% 17,19 17,49 17,30 24.756.909 1.431.416
TABGD
258,00 257,50 258,00 -0,19% 256,50 260,75 258,72 8.393.588 32.443
TARKM
455,25 455,00 456,00 2,07% 446,00 458,75 450,82 4.603.723 10.212
TATEN
9,31 - - -4,90% 9,31 9,79 9,78 45.550.508 4.657.025
TATGD
18,33 18,30 18,33 0,49% 18,24 18,33 18,27 926.843 50.730
TAVHL
284,50 284,50 284,75 1,16% 280,50 285,00 283,38 66.461.089 234.532
TBORG
151,70 151,50 151,70 2,02% 147,10 152,00 149,57 5.275.440 35.271
TCELL
104,70 104,70 104,80 0,67% 104,10 104,80 104,49 250.748.164 2.399.653
TCKRC
167,10 167,10 167,30 2,52% 163,00 167,40 165,98 52.241.700 314.750
TEHOL
51,60 51,60 51,65 -0,48% 51,60 52,00 51,73 52.838.456 1.021.518
TEKTU
7,44 7,44 7,45 0,54% 7,41 7,44 7,43 1.130.246 152.048
TERA
179,70 179,60 179,70 0,22% 179,40 180,10 179,74 87.941.199 489.258
TEZOL
9,90 9,90 9,91 -0,90% 9,88 9,98 9,90 8.400.968 848.654
TGSAS
194,60 194,60 195,20 0,41% 193,00 195,20 194,27 1.794.424 9.237
THYAO
303,50 303,25 303,50 0,75% 302,00 303,50 302,64 747.350.804 2.469.470
TKFEN
230,00 230,00 230,10 -0,43% 228,80 231,90 230,02 57.245.248 248.869
TKNSA
19,14 19,11 19,14 -2,00% 18,40 19,75 19,01 97.568.435 5.131.487
TLMAN
80,65 80,55 80,70 1,00% 79,85 80,70 80,57 713.433 8.855
TMPOL
563,50 563,50 565,00 8,57% 535,00 569,00 559,16 98.185.765 175.596
TMSN
76,10 76,00 76,10 -1,10% 75,40 76,70 76,08 4.522.802 59.447
TNZTP
27,98 27,94 27,96 0,58% 27,82 28,00 27,93 2.892.213 103.567
TOASO
273,75 273,75 274,00 1,39% 270,25 274,75 273,03 113.913.113 417.219
TRALT
51,00 51,00 51,05 0,99% 50,40 51,35 51,04 415.285.444 8.137.127
TRCAS
46,20 46,10 46,20 -2,53% 45,68 46,60 46,19 16.163.128 349.950
TRENJ
101,50 101,30 101,50 4,75% 99,10 102,00 100,32 102.134.547 1.018.045
TRGYO
94,85 94,80 94,90 0,42% 94,35 95,50 94,88 17.228.881 181.596
TRMET
130,80 130,70 130,80 -0,23% 129,50 132,30 130,61 137.897.194 1.055.814
TSKB
11,14 11,13 11,14 0,81% 11,09 11,14 11,11 4.544.424 408.994
TSPOR
1,12 1,11 1,12 2,75% 1,08 1,12 1,11 57.386.853 51.689.550
TTKOM
54,50 54,50 54,55 0,74% 54,05 54,55 54,28 92.114.413 1.696.895
TTRAK
424,00 424,00 424,50 0,36% 423,00 424,75 424,06 793.406 1.871
TUCLK
3,94 3,94 3,95 0,77% 3,90 3,94 3,92 860.573 219.455
TUKAS
2,02 2,01 2,02 1,00% 2,00 2,02 2,01 3.888.695 1.932.316
TUPRS
401,50 401,25 401,50 1,52% 396,50 402,00 399,32 1.116.266.115 2.795.452
TUREX
6,90 6,89 6,90 -1,43% 6,87 7,02 6,94 13.506.766 1.947.467
TURGG
27,66 27,64 27,70 -0,29% 27,62 27,74 27,71 272.591 9.836
TURSG
6,34 6,34 6,35 0,00% 6,31 6,38 6,34 16.312.817 2.571.275
UCAYM
26,16 26,16 26,18 -1,43% 25,70 26,30 25,94 24.106.814 929.425
UFUK
1.824,00 1.823,00 1.828,00 1,00% 1.801,00 1.846,00 1.822,79 814.788 447
ULKER
96,35 96,35 96,40 -1,43% 95,90 97,80 96,49 93.729.433 971.345
ULUFA
1,74 1,73 1,74 0,00% 1,73 1,75 1,74 950.957 546.660
ULUSE
287,75 287,75 288,25 1,05% 284,75 290,00 287,37 8.551.325 29.757
ULUUN
8,38 8,38 8,39 -0,24% 8,32 8,54 8,43 8.561.278 1.015.557
UNLU
10,89 10,88 10,90 0,65% 10,83 10,89 10,86 164.686 15.160
USAK
1,25 1,25 1,26 0,00% 1,24 1,26 1,25 4.313.373 3.450.105
VAKBN
31,12 31,12 31,14 0,39% 31,02 31,20 31,09 66.532.441 2.139.750
VAKFA
11,03 11,03 11,04 0,27% 10,97 11,05 11,00 4.068.872 369.904
VAKFN
1,18 1,17 1,18 0,85% 1,17 1,18 1,17 1.632.869 1.394.852
VAKKO
66,50 66,50 66,85 0,38% 66,35 66,90 66,51 196.606 2.956
VBTYZ
33,50 33,46 33,50 0,12% 33,26 33,64 33,50 3.284.322 98.034
VERTU
36,50 36,48 36,56 0,27% 36,40 36,56 36,47 234.815 6.439
VERUS
663,00 663,00 663,50 0,45% 661,00 666,50 662,56 2.456.127 3.707
VESBE
5,33 5,33 5,34 0,19% 5,32 5,35 5,33 1.343.273 252.112
VESTL
21,72 21,74 21,76 0,37% 21,64 21,78 21,71 6.274.668 289.052
VKGYO
1,90 1,89 1,90 0,53% 1,88 1,90 1,89 919.683 486.829
VRGYO
1,79 1,78 1,79 1,13% 1,78 1,79 1,78 650.010 365.093
VSNMD
47,96 47,92 47,96 0,76% 47,60 47,98 47,69 3.030.140 63.541
YAPRK
11,03 11,02 11,04 0,00% 10,98 11,09 11,02 2.387.530 216.714
YATAS
33,86 33,86 33,88 3,11% 33,06 33,88 33,52 19.111.389 570.112
YAYLA
22,98 22,92 22,98 -0,78% 22,72 23,44 22,93 832.364 36.302
YEOTK
36,66 36,64 36,66 1,44% 35,90 36,80 36,36 53.235.180 1.464.196
YESIL
1,21 1,20 1,21 0,00% 1,20 1,21 1,20 230.058 191.092
YGGYO
224,70 224,60 224,90 1,67% 222,30 224,80 223,75 1.182.043 5.283
YIGIT
21,10 21,08 21,12 0,48% 20,96 21,12 21,03 1.421.900 67.622
YKBNK
35,82 35,82 35,84 0,56% 35,62 35,90 35,75 461.281.602 12.901.444
YKSLN
2,88 2,88 2,89 -1,37% 2,87 2,92 2,90 5.912.749 2.042.059
YUNSA
8,72 8,70 8,72 -0,57% 8,67 8,78 8,72 3.254.219 373.245
YYLGD
10,33 10,33 10,34 1,18% 10,21 10,34 10,27 6.572.717 640.315
ZERGY
9,06 9,05 9,06 0,33% 8,96 9,10 9,02 6.118.552 678.431
ZGYO
27,98 - - -7,47% 27,98 29,70 28,84 9.538.077 330.704
ZOREN
2,28 2,28 2,29 0,44% 2,27 2,29 2,28 7.325.357 3.217.799
ZRGYO
19,58 19,58 19,62 0,46% 19,46 19,62 19,54 325.596 16.661

Midas’ın Kulakları

Tümünü Gör
Ağu 20, 2026 • 9 dakika once

SoftBank ve Ericsson Japan, 5G ağında yapay zekâ tabanlı bağlantı uyarlama denemesi gerçekleştirdi
Ağu 20, 2026 • 9 dakika once

Standard Life, CVC ve Goldman Sachs ile emeklilik risk transferi ortaklığı kurdu
Ağu 20, 2026 • 10 dakika once

Newsom, Hürmüz geriliminin yakıt fiyatlarına 86 milyar dolar ek yük bindirdiğini söyledi

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.