BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,15 | 10,15 | 10,16 | 2,63% | 10,00 | 10,31 | 10,15 | 102.880.180 | 10.140.077 |
|
A1YEN
|
3,31 | 3,31 | 3,32 | 0,30% | 3,30 | 3,40 | 3,34 | 108.750.274 | 32.594.964 |
|
ACSEL
|
159,50 | 159,50 | 159,60 | 6,19% | 152,20 | 165,20 | 160,60 | 175.046.235 | 1.089.951 |
|
ADEL
|
32,86 | 32,86 | 32,88 | 1,17% | 32,66 | 33,16 | 32,91 | 81.106.312 | 2.464.791 |
|
ADESE
|
1,01 | 1,01 | 1,02 | 2,02% | 1,00 | 1,02 | 1,01 | 122.276.317 | 120.950.040 |
|
ADGYO
|
55,00 | 54,50 | 55,00 | 3,00% | 53,45 | 55,25 | 54,40 | 56.717.860 | 1.042.615 |
|
AEFES
|
21,30 | 21,26 | 21,30 | 4,41% | 20,86 | 21,30 | 21,12 | 666.111.291 | 31.543.887 |
|
AFYON
|
13,06 | 13,05 | 13,06 | 3,16% | 12,77 | 13,08 | 13,00 | 27.089.178 | 2.084.520 |
|
AGESA
|
263,50 | 263,50 | 263,75 | 5,29% | 250,25 | 263,50 | 257,61 | 108.094.657 | 419.603 |
|
AGHOL
|
34,22 | 34,22 | 34,30 | 2,82% | 33,90 | 34,54 | 34,29 | 149.309.851 | 4.353.862 |
|
AGROT
|
2,84 | 2,84 | 2,85 | 1,43% | 2,84 | 2,89 | 2,87 | 59.313.115 | 20.701.928 |
|
AHGAZ
|
32,90 | 32,88 | 32,90 | -1,61% | 32,64 | 34,34 | 33,70 | 226.588.313 | 6.723.246 |
|
AHSGY
|
19,23 | 19,22 | 19,23 | -0,36% | 18,80 | 19,66 | 19,38 | 28.625.584 | 1.476.909 |
|
AKBNK
|
76,75 | 76,75 | 77,00 | 5,72% | 75,50 | 78,15 | 77,18 | 13.547.503.399 | 175.534.688 |
|
AKCNS
|
223,00 | 222,80 | 223,00 | 2,72% | 215,40 | 223,20 | 219,84 | 183.697.886 | 835.583 |
|
AKENR
|
13,43 | 13,43 | 13,46 | 3,07% | 13,28 | 13,90 | 13,57 | 279.182.402 | 20.572.755 |
|
AKFGY
|
2,84 | 2,84 | 2,85 | 2,16% | 2,82 | 2,88 | 2,85 | 75.320.306 | 26.458.394 |
|
AKFIS
|
64,20 | 64,20 | 64,30 | -2,36% | 64,15 | 67,50 | 66,19 | 290.895.454 | 4.394.636 |
|
AKFYE
|
25,94 | 25,94 | 25,96 | -0,61% | 25,92 | 26,78 | 26,34 | 221.915.321 | 8.426.156 |
|
AKGRT
|
7,24 | 7,24 | 7,25 | 1,97% | 7,16 | 7,28 | 7,24 | 79.569.996 | 10.993.803 |
|
AKHAN
|
34,78 | 34,78 | 34,80 | 3,20% | 33,44 | 35,48 | 34,37 | 468.148.687 | 13.621.122 |
|
AKSA
|
12,02 | 12,02 | 12,05 | 8,09% | 11,29 | 12,12 | 11,73 | 691.418.730 | 58.944.353 |
|
AKSEN
|
82,00 | 82,00 | 82,05 | 2,69% | 80,50 | 82,75 | 81,79 | 357.749.782 | 4.373.783 |
|
AKSGY
|
9,39 | 9,38 | 9,39 | 2,96% | 9,18 | 9,39 | 9,30 | 52.566.422 | 5.651.295 |
|
AKSUE
|
37,02 | 37,02 | 37,12 | 0,27% | 36,60 | 37,60 | 37,18 | 36.715.042 | 987.604 |
|
ALARK
|
109,40 | 109,40 | 109,50 | 2,24% | 105,30 | 110,90 | 108,61 | 1.209.367.674 | 11.135.470 |
|
ALBRK
|
8,83 | 8,83 | 8,86 | 1,49% | 8,83 | 9,15 | 8,96 | 283.193.314 | 31.620.257 |
|
ALCAR
|
737,50 | 737,50 | 739,50 | 2,01% | 730,50 | 748,00 | 738,72 | 12.071.483 | 16.341 |
|
ALCTL
|
155,90 | 155,90 | 156,00 | 1,83% | 151,90 | 160,30 | 154,95 | 101.157.090 | 652.840 |
|
ALFAS
|
58,75 | 58,70 | 58,75 | 0,60% | 57,80 | 61,60 | 59,47 | 553.369.976 | 9.304.532 |
|
ALGYO
|
5,84 | 5,84 | 5,85 | 1,57% | 5,77 | 6,04 | 5,95 | 294.270.154 | 49.496.137 |
|
ALKA
|
9,78 | 9,78 | 9,79 | 2,41% | 9,71 | 9,82 | 9,78 | 22.926.393 | 2.344.300 |
|
ALKIM
|
18,26 | 18,25 | 18,26 | 3,87% | 17,75 | 18,31 | 18,06 | 40.728.088 | 2.255.714 |
|
ALKLC
|
343,25 | 343,00 | 343,25 | -1,36% | 343,25 | 359,00 | 350,72 | 381.108.535 | 1.086.646 |
|
ALTNY
|
15,88 | 15,88 | 15,89 | -0,75% | 15,86 | 16,45 | 16,08 | 303.744.198 | 18.888.312 |
|
ALVES
|
2,74 | 2,73 | 2,74 | 2,24% | 2,72 | 2,77 | 2,74 | 172.592.422 | 63.020.508 |
|
ANELE
|
113,00 | 113,00 | 113,70 | 3,67% | 109,70 | 115,50 | 113,59 | 131.133.865 | 1.154.444 |
|
ANGEN
|
10,91 | 10,91 | 10,92 | 0,46% | 10,90 | 11,11 | 11,01 | 48.104.430 | 4.369.233 |
|
ANHYT
|
103,80 | 103,60 | 103,80 | 3,18% | 101,70 | 104,40 | 102,89 | 137.548.823 | 1.336.806 |
|
ANSGR
|
28,42 | 28,40 | 28,42 | 1,79% | 28,20 | 28,78 | 28,52 | 82.580.751 | 2.895.847 |
|
ARASE
|
119,80 | 119,70 | 119,80 | 6,11% | 114,40 | 120,00 | 117,25 | 41.097.687 | 350.509 |
|
ARCLK
|
106,10 | 106,10 | 106,20 | 3,11% | 105,00 | 106,90 | 105,82 | 239.205.783 | 2.260.483 |
|
ARDYZ
|
62,05 | 62,05 | 62,15 | 6,52% | 59,30 | 63,00 | 61,80 | 294.131.302 | 4.759.068 |
|
ARENA
|
27,42 | 27,38 | 27,42 | 2,08% | 27,16 | 27,92 | 27,52 | 34.263.953 | 1.245.166 |
|
ARFYE
|
29,64 | 29,62 | 29,64 | 1,86% | 29,50 | 30,20 | 29,85 | 112.105.697 | 3.755.610 |
|
ARMGD
|
160,90 | 160,90 | - | 9,98% | 148,80 | 160,90 | 155,41 | 658.478.154 | 4.236.964 |
|
ARSAN
|
3,35 | 3,35 | 3,36 | 3,08% | 3,29 | 3,40 | 3,36 | 46.625.178 | 13.881.426 |
|
ARTMS
|
40,16 | 40,16 | 40,26 | 2,19% | 39,72 | 41,68 | 40,79 | 131.363.591 | 3.220.284 |
|
ARZUM
|
2,24 | 2,24 | 2,25 | 2,28% | 2,22 | 2,28 | 2,25 | 31.029.114 | 13.785.605 |
|
ASELS
|
375,75 | 375,75 | 377,00 | 1,21% | 369,75 | 385,50 | 377,98 | 11.507.987.468 | 30.445.838 |
|
ASGYO
|
11,83 | 11,83 | 11,87 | 2,25% | 11,75 | 11,88 | 11,82 | 45.298.866 | 3.833.819 |
|
ASTOR
|
287,00 | 287,00 | 287,25 | 8,10% | 262,50 | 292,00 | 282,16 | 22.019.400.002 | 78.040.101 |
|
ASUZU
|
62,10 | 62,10 | 62,15 | 2,05% | 61,60 | 62,60 | 62,05 | 34.971.805 | 563.615 |
|
ATAKP
|
56,20 | 55,85 | 56,20 | 2,00% | 55,40 | 56,60 | 55,86 | 18.684.920 | 334.496 |
|
ATATP
|
236,10 | 236,10 | 236,70 | -2,68% | 236,00 | 252,50 | 240,36 | 349.112.590 | 1.452.470 |
|
ATATR
|
17,96 | 17,96 | 17,97 | -0,50% | 17,84 | 18,99 | 18,51 | 994.256.909 | 53.714.424 |
|
AVGYO
|
15,70 | 15,70 | 15,72 | 7,17% | 14,67 | 16,11 | 15,76 | 110.223.263 | 6.992.417 |
|
AVHOL
|
47,50 | 47,40 | 47,50 | -3,26% | 46,80 | 50,35 | 48,76 | 207.735.546 | 4.260.010 |
|
AVOD
|
4,44 | 4,44 | 4,45 | 1,83% | 4,39 | 4,49 | 4,45 | 37.865.757 | 8.510.896 |
|
AVPGY
|
58,40 | 58,40 | 58,50 | 1,74% | 57,80 | 59,30 | 58,57 | 56.201.331 | 959.611 |
|
AYCES
|
610,00 | 610,00 | 611,50 | 0,66% | 608,00 | 644,00 | 623,88 | 124.737.924 | 199.938 |
|
AYDEM
|
25,38 | 25,38 | 25,46 | 0,63% | 25,10 | 25,78 | 25,48 | 77.952.929 | 3.059.449 |
|
AYEN
|
38,14 | 38,14 | 38,16 | -0,78% | 37,86 | 39,38 | 38,50 | 77.124.222 | 2.003.400 |
|
AYGAZ
|
227,00 | 227,00 | 228,00 | 1,75% | 220,90 | 231,90 | 227,09 | 111.327.901 | 490.240 |
|
AZTEK
|
5,47 | 5,46 | 5,47 | 2,24% | 5,41 | 5,60 | 5,49 | 110.100.778 | 20.073.562 |
|
BAGFS
|
27,06 | 27,06 | 27,08 | 3,20% | 26,50 | 27,12 | 26,85 | 30.789.973 | 1.146.904 |
|
BAHKM
|
125,50 | 125,50 | - | 9,99% | 112,50 | 125,50 | 118,02 | 64.610.460 | 547.472 |
|
BALSU
|
13,85 | 13,85 | 13,86 | 3,90% | 13,55 | 13,91 | 13,75 | 94.505.981 | 6.875.725 |
|
BANVT
|
151,80 | 151,80 | 151,90 | 0,20% | 150,50 | 153,60 | 151,98 | 35.114.356 | 231.051 |
|
BARMA
|
75,00 | 74,95 | 75,00 | 2,60% | 72,00 | 75,30 | 74,07 | 314.843.129 | 4.250.705 |
|
BASGZ
|
52,00 | 51,85 | 52,00 | 5,69% | 49,66 | 52,00 | 50,86 | 34.902.642 | 686.212 |
|
BAYRK
|
5,21 | 5,21 | 5,23 | 1,17% | 5,20 | 5,31 | 5,23 | 41.569.941 | 7.944.142 |
|
BEGYO
|
4,15 | 4,15 | 4,16 | 1,72% | 4,15 | 4,21 | 4,19 | 20.528.476 | 4.902.984 |
|
BERA
|
18,19 | 18,17 | 18,19 | 5,21% | 17,90 | 18,54 | 18,22 | 456.739.936 | 25.068.723 |
|
BESLR
|
14,35 | 14,34 | 14,35 | 2,43% | 14,02 | 14,38 | 14,22 | 65.768.163 | 4.623.775 |
|
BESTE
|
43,50 | 43,50 | 43,54 | -4,65% | 43,42 | 47,10 | 44,54 | 1.197.830.936 | 26.896.004 |
|
BEYAZ
|
27,14 | 27,14 | 27,38 | 1,04% | 27,04 | 27,98 | 27,37 | 19.401.649 | 708.970 |
|
BFREN
|
140,10 | 140,10 | 140,30 | 2,86% | 138,30 | 141,60 | 140,29 | 42.522.925 | 303.107 |
|
BIENY
|
23,64 | 23,64 | 23,66 | 2,78% | 23,20 | 23,94 | 23,64 | 69.647.490 | 2.946.231 |
|
BIGCH
|
6,78 | 6,78 | 6,81 | 1,04% | 6,73 | 6,87 | 6,81 | 30.123.890 | 4.424.565 |
|
BIGEN
|
59,50 | 59,45 | 59,50 | 9,98% | 53,35 | 59,50 | 57,81 | 135.711.135 | 2.347.734 |
|
BIGTK
|
215,20 | 215,20 | 215,40 | 0,94% | 213,80 | 222,00 | 216,81 | 57.767.944 | 266.441 |
|
BIMAS
|
394,00 | 394,00 | 394,75 | 3,68% | 385,00 | 399,00 | 392,13 | 5.666.469.527 | 14.450.466 |
|
BINBN
|
176,80 | 176,70 | 176,80 | 1,20% | 175,70 | 182,60 | 179,38 | 64.550.055 | 359.851 |
|
BINHO
|
9,11 | 9,11 | 9,12 | 2,13% | 9,05 | 9,24 | 9,15 | 211.972.967 | 23.167.413 |
|
BIOEN
|
17,52 | 17,51 | 17,52 | -1,02% | 17,49 | 18,01 | 17,65 | 95.327.354 | 5.401.940 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | 3,77% | 1,61 | 1,69 | 1,65 | 154.499.531 | 93.757.490 |
|
BLCYT
|
25,20 | 25,20 | 25,26 | 2,36% | 24,80 | 26,72 | 25,73 | 158.385.007 | 6.155.301 |
|
BLUME
|
33,46 | 33,46 | 33,60 | 0,60% | 33,14 | 34,02 | 33,46 | 76.875.616 | 2.297.696 |
|
BMSCH
|
16,66 | 16,66 | 16,67 | 2,33% | 16,43 | 17,00 | 16,72 | 37.273.439 | 2.228.849 |
|
BMSTL
|
83,55 | 83,50 | 83,55 | 0,66% | 83,25 | 85,30 | 84,10 | 110.485.037 | 1.313.803 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 1,51% | 6,70 | 6,88 | 6,76 | 45.171.698 | 6.678.101 |
|
BOBET
|
19,00 | 18,99 | 19,00 | 1,82% | 18,84 | 19,29 | 19,06 | 97.300.435 | 5.104.522 |
|
BORLS
|
5,47 | 5,47 | 5,48 | 1,11% | 5,39 | 5,60 | 5,46 | 118.510.351 | 21.717.172 |
|
BORSK
|
6,22 | 6,22 | 6,23 | 0,97% | 6,18 | 6,33 | 6,27 | 67.926.405 | 10.838.653 |
|
BOSSA
|
6,57 | 6,56 | 6,57 | 3,30% | 6,39 | 6,60 | 6,51 | 14.398.809 | 2.211.923 |
|
BRISA
|
92,00 | 92,00 | 92,20 | 2,45% | 90,40 | 93,90 | 92,46 | 15.812.603 | 171.020 |
|
BRKVY
|
93,80 | 93,80 | 94,15 | 0,11% | 93,75 | 96,30 | 94,54 | 67.774.734 | 716.900 |
|
BRLSM
|
20,78 | 20,78 | 20,80 | 2,67% | 20,52 | 21,20 | 20,85 | 219.459.083 | 10.526.909 |
|
BRSAN
|
640,00 | 640,00 | 640,50 | 2,98% | 627,00 | 647,50 | 638,50 | 1.863.204.090 | 2.918.115 |
|
BRYAT
|
2.029,00 | 2.028,00 | 2.029,00 | 2,17% | 2.009,00 | 2.049,00 | 2.029,30 | 157.126.772 | 77.429 |
|
BSOKE
|
34,66 | 34,60 | 34,66 | 3,34% | 33,94 | 35,82 | 34,59 | 84.273.495 | 2.436.580 |
|
BTCIM
|
5,92 | 5,92 | 5,93 | 1,37% | 5,89 | 6,13 | 5,99 | 305.258.332 | 50.950.820 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | 1,84% | 6,03 | 6,12 | 6,09 | 36.722.768 | 6.028.213 |
|
BULGS
|
41,60 | 41,58 | 41,60 | 4,10% | 40,58 | 42,06 | 41,47 | 203.144.402 | 4.898.854 |
|
BURCE
|
46,24 | 46,24 | - | 9,99% | 42,28 | 46,24 | 44,47 | 126.037.580 | 2.834.048 |
|
BVSAN
|
132,00 | 131,70 | 132,00 | 3,94% | 125,70 | 137,00 | 130,80 | 295.877.748 | 2.262.074 |
|
CANTE
|
1,48 | 1,48 | 1,49 | 2,07% | 1,47 | 1,50 | 1,48 | 583.957.665 | 394.132.088 |
|
CATES
|
39,54 | 39,52 | 39,54 | 0,92% | 39,36 | 40,16 | 39,73 | 43.466.199 | 1.094.170 |
|
CCOLA
|
82,50 | 82,50 | 82,70 | 0,00% | 82,50 | 84,90 | 83,56 | 448.263.131 | 5.364.285 |
|
CELHA
|
14,70 | 14,70 | 14,82 | -0,94% | 14,36 | 15,67 | 14,99 | 235.135.381 | 15.687.237 |
|
CEMAS
|
4,94 | 4,93 | 4,94 | -0,20% | 4,90 | 5,09 | 4,96 | 207.584.037 | 41.825.223 |
|
CEMTS
|
10,48 | 10,47 | 10,48 | 2,24% | 10,36 | 10,58 | 10,47 | 22.321.590 | 2.131.683 |
|
CEMZY
|
15,22 | 15,20 | 15,22 | 8,71% | 13,90 | 15,30 | 14,69 | 678.238.184 | 46.174.768 |
|
CEOEM
|
25,78 | 25,78 | 25,80 | 1,82% | 25,52 | 26,28 | 25,86 | 26.940.668 | 1.041.880 |
|
CGCAM
|
45,88 | 45,88 | 45,94 | 1,50% | 45,20 | 47,10 | 45,95 | 321.763.286 | 7.003.237 |
|
CIMSA
|
51,40 | 51,40 | 51,45 | 2,59% | 51,00 | 52,50 | 51,69 | 229.392.106 | 4.438.137 |
|
CLEBI
|
1.711,00 | 1.711,00 | 1.714,00 | 3,07% | 1.711,00 | 1.782,00 | 1.730,72 | 118.092.121 | 68.233 |
|
CMBTN
|
1.546,00 | 1.546,00 | 1.554,00 | 2,32% | 1.530,00 | 1.562,00 | 1.551,26 | 12.875.477 | 8.300 |
|
CONSE
|
2,85 | 2,84 | 2,85 | 3,26% | 2,82 | 2,88 | 2,86 | 23.112.820 | 8.076.727 |
|
CRFSA
|
149,80 | 149,80 | 150,00 | 1,28% | 148,40 | 151,70 | 149,81 | 80.373.671 | 536.512 |
|
CVKMD
|
43,14 | 43,12 | 43,14 | 7,26% | 41,92 | 44,18 | 43,12 | 1.040.571.651 | 24.130.787 |
|
CWENE
|
39,44 | 39,42 | 39,44 | 9,01% | 36,80 | 39,70 | 38,63 | 1.021.672.322 | 26.444.983 |
|
DAGI
|
8,33 | 8,33 | - | 9,89% | 7,66 | 8,33 | 8,12 | 163.864.417 | 20.190.794 |
|
DAPGM
|
10,76 | 10,75 | 10,76 | 0,94% | 10,44 | 11,15 | 10,65 | 2.417.245.690 | 226.994.697 |
|
DARDL
|
2,18 | 2,18 | 2,19 | 2,83% | 2,14 | 2,20 | 2,17 | 39.749.014 | 18.319.376 |
|
DCTTR
|
12,03 | 12,03 | 12,06 | 0,25% | 12,01 | 12,30 | 12,11 | 77.642.744 | 6.412.888 |
|
DENGE
|
2,47 | 2,47 | - | 9,78% | 2,35 | 2,47 | 2,46 | 46.965.247 | 19.083.207 |
|
DERHL
|
13,34 | 13,33 | 13,34 | 0,68% | 13,32 | 13,59 | 13,40 | 59.711.035 | 4.456.162 |
|
DESA
|
12,46 | 12,41 | 12,46 | 2,47% | 12,26 | 12,55 | 12,38 | 11.324.848 | 915.158 |
|
DESPC
|
43,18 | 43,18 | 43,30 | 1,12% | 42,44 | 44,32 | 43,44 | 22.326.252 | 513.997 |
|
DEVA
|
67,55 | 67,55 | 67,60 | 3,84% | 65,85 | 67,55 | 66,55 | 44.626.833 | 670.602 |
|
DGATE
|
116,20 | 116,10 | 116,20 | 0,09% | 116,20 | 121,10 | 117,92 | 40.971.229 | 347.437 |
|
DGNMO
|
8,85 | 8,85 | 8,86 | -0,90% | 8,69 | 9,05 | 8,88 | 54.319.369 | 6.120.787 |
|
DITAS
|
44,00 | 43,96 | 44,00 | 4,56% | 41,54 | 44,50 | 42,92 | 145.075.956 | 3.380.231 |
|
DMRGD
|
10,65 | 10,64 | 10,65 | -4,05% | 10,65 | 12,10 | 11,33 | 1.739.938.200 | 153.611.485 |
|
DMSAS
|
8,61 | 8,61 | 8,62 | 0,70% | 8,57 | 8,79 | 8,64 | 12.738.840 | 1.475.028 |
|
DNISI
|
23,06 | 23,06 | - | 9,91% | 21,18 | 23,06 | 22,98 | 264.058.306 | 11.490.869 |
|
DOAS
|
204,00 | 204,00 | 204,10 | 1,75% | 197,80 | 205,50 | 201,86 | 625.371.350 | 3.098.088 |
|
DOCO
|
11.745,00 | 11.745,00 | 11.747,50 | 7,90% | 11.300,00 | 11.775,00 | 11.572,64 | 166.356.685 | 14.375 |
|
DOFER
|
34,24 | 34,22 | 34,24 | 1,06% | 34,10 | 34,88 | 34,31 | 43.789.950 | 1.276.299 |
|
DOFRB
|
154,00 | 154,00 | 154,30 | 0,20% | 153,80 | 158,00 | 155,68 | 643.167.058 | 4.131.400 |
|
DOHOL
|
23,20 | 23,18 | 23,20 | 5,84% | 22,22 | 23,36 | 22,98 | 540.677.533 | 23.532.353 |
|
DOKTA
|
26,00 | 26,00 | 26,08 | 1,25% | 26,00 | 27,24 | 26,49 | 19.867.207 | 749.971 |
|
DSTKF
|
2.810,00 | 2.792,50 | 2.810,00 | 7,56% | 2.590,00 | 2.810,00 | 2.691,46 | 1.125.383.480 | 418.132 |
|
DUNYH
|
114,90 | 114,70 | 114,90 | 7,99% | 107,00 | 117,00 | 113,78 | 256.827.623 | 2.257.210 |
|
DURDO
|
5,32 | 5,32 | 5,35 | 2,31% | 5,20 | 5,43 | 5,36 | 12.821.112 | 2.392.235 |
|
DURKN
|
19,59 | 19,59 | 19,60 | -0,61% | 19,50 | 20,18 | 19,81 | 47.307.706 | 2.388.280 |
|
DYOBY
|
15,13 | 15,13 | 15,14 | 1,41% | 15,12 | 15,35 | 15,20 | 37.264.781 | 2.451.015 |
|
DZGYO
|
8,64 | 8,64 | 8,65 | 2,25% | 8,55 | 8,78 | 8,68 | 18.724.474 | 2.158.265 |
|
EBEBK
|
85,80 | 85,80 | 86,40 | 0,47% | 85,60 | 87,35 | 86,46 | 43.241.730 | 500.149 |
|
ECILC
|
84,00 | 84,00 | 84,05 | 5,13% | 81,20 | 84,20 | 83,29 | 414.394.210 | 4.975.256 |
|
ECOGR
|
38,28 | 38,28 | 38,30 | 1,11% | 37,80 | 38,96 | 38,59 | 305.892.386 | 7.926.523 |
|
ECZYT
|
345,75 | 345,50 | 345,75 | 1,69% | 345,00 | 355,00 | 348,19 | 136.233.826 | 391.268 |
|
EDATA
|
19,24 | 19,24 | 19,29 | 3,66% | 18,60 | 20,40 | 19,52 | 544.217.934 | 27.879.257 |
|
EDIP
|
36,40 | 36,32 | 36,40 | 1,85% | 36,08 | 37,08 | 36,34 | 21.962.060 | 604.334 |
|
EFOR
|
13,70 | 13,69 | 13,70 | 1,86% | 13,47 | 13,97 | 13,76 | 874.303.450 | 63.520.303 |
|
EGEEN
|
5.695,00 | 5.695,00 | 5.702,50 | 1,29% | 5.687,50 | 5.812,50 | 5.731,39 | 171.689.365 | 29.956 |
|
EGEGY
|
26,78 | 26,78 | 27,00 | 1,06% | 26,56 | 27,42 | 26,98 | 91.077.952 | 3.375.724 |
|
EGEPO
|
18,70 | 18,68 | 18,70 | 0,16% | 18,56 | 19,22 | 18,96 | 28.429.530 | 1.499.602 |
|
EGGUB
|
111,20 | 111,20 | 111,40 | 3,63% | 108,70 | 112,90 | 110,85 | 112.403.756 | 1.014.029 |
|
EGPRO
|
39,82 | 39,82 | 39,84 | 5,96% | 38,10 | 41,32 | 40,62 | 181.685.849 | 4.472.703 |
|
EKGYO
|
20,86 | 20,86 | 20,88 | 4,77% | 20,56 | 21,04 | 20,82 | 2.448.101.661 | 117.603.328 |
|
EKOS
|
7,56 | 7,55 | 7,56 | 1,48% | 7,54 | 7,93 | 7,70 | 275.474.051 | 35.760.699 |
|
EKSUN
|
7,52 | 7,52 | 7,54 | 3,87% | 7,25 | 7,68 | 7,44 | 92.848.782 | 12.487.993 |
|
ELITE
|
38,60 | 38,58 | 38,60 | 2,06% | 37,54 | 38,74 | 38,16 | 90.447.416 | 2.370.519 |
|
EMKEL
|
21,06 | 21,04 | 21,06 | 1,15% | 21,00 | 21,42 | 21,18 | 100.748.543 | 4.756.945 |
|
ENDAE
|
18,86 | 18,85 | 18,86 | -4,51% | 18,86 | 20,10 | 19,40 | 392.207.944 | 20.221.646 |
|
ENERY
|
9,29 | 9,28 | 9,29 | -1,80% | 9,28 | 10,30 | 9,93 | 2.143.430.838 | 215.764.404 |
|
ENJSA
|
108,50 | 108,40 | 108,50 | 2,84% | 106,70 | 109,40 | 108,21 | 325.593.327 | 3.009.010 |
|
ENKAI
|
96,10 | 96,10 | 96,40 | 3,33% | 94,30 | 96,70 | 95,61 | 1.602.551.610 | 16.760.607 |
|
ENSRI
|
9,50 | 9,45 | 9,50 | -8,65% | 9,36 | 10,99 | 9,75 | 1.489.813.135 | 152.881.404 |
|
ENTRA
|
4,94 | 4,93 | 4,94 | 2,28% | 4,90 | 5,00 | 4,94 | 99.266.093 | 20.081.439 |
|
EPLAS
|
6,24 | 6,24 | 6,25 | -0,95% | 6,17 | 6,49 | 6,32 | 76.956.984 | 12.181.113 |
|
ERCB
|
59,15 | 59,15 | 59,25 | 1,98% | 58,85 | 59,90 | 59,32 | 50.948.160 | 858.912 |
|
EREGL
|
40,20 | 40,20 | 40,22 | 2,13% | 39,66 | 40,84 | 40,27 | 7.395.521.177 | 183.653.620 |
|
ESCAR
|
46,98 | 46,98 | 47,34 | 2,00% | 46,68 | 48,94 | 47,60 | 100.214.094 | 2.105.184 |
|
ESCOM
|
5,60 | 5,59 | 5,60 | -1,41% | 5,60 | 5,90 | 5,73 | 302.635.928 | 52.809.863 |
|
ESEN
|
3,85 | 3,85 | 3,86 | 2,94% | 3,78 | 3,87 | 3,84 | 173.170.514 | 45.124.289 |
|
ETILR
|
5,31 | 5,31 | 5,36 | 2,51% | 5,28 | 5,50 | 5,37 | 54.403.484 | 10.136.008 |
|
EUPWR
|
99,85 | 99,80 | 99,85 | 4,99% | 92,95 | 102,20 | 98,73 | 4.141.526.955 | 41.947.470 |
|
EUREN
|
4,68 | 4,68 | 4,69 | 2,63% | 4,64 | 4,72 | 4,68 | 148.876.327 | 31.814.859 |
|
EYGYO
|
2,46 | 2,46 | 2,47 | 1,23% | 2,45 | 2,53 | 2,50 | 24.905.186 | 9.980.514 |
|
FADE
|
17,60 | 17,59 | 17,60 | 0,57% | 17,47 | 18,13 | 17,77 | 92.602.063 | 5.212.178 |
|
FENER
|
3,31 | 3,31 | 3,32 | 0,30% | 3,30 | 3,37 | 3,34 | 465.371.700 | 139.525.352 |
|
FMIZP
|
302,25 | 302,25 | 303,50 | 1,77% | 297,50 | 305,50 | 303,03 | 18.509.896 | 61.082 |
|
FONET
|
5,38 | 5,38 | 5,39 | 0,19% | 5,38 | 5,56 | 5,45 | 133.382.408 | 24.455.183 |
|
FORMT
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,35 | 2,30 | 82.053.262 | 35.665.601 |
|
FORTE
|
91,15 | 91,15 | 91,50 | 0,66% | 91,00 | 93,20 | 91,84 | 103.834.070 | 1.130.558 |
|
FRIGO
|
2,78 | 2,77 | 2,78 | -5,12% | 2,78 | 2,99 | 2,91 | 89.587.372 | 30.827.479 |
|
FRMPL
|
47,28 | 47,28 | 47,30 | 5,11% | 44,96 | 49,00 | 46,91 | 1.143.436.244 | 24.373.035 |
|
FROTO
|
90,10 | 90,05 | 90,10 | 3,92% | 88,45 | 90,55 | 89,60 | 2.855.328.594 | 31.868.672 |
|
FZLGY
|
17,96 | 17,95 | 17,98 | 0,06% | 17,80 | 18,79 | 18,27 | 1.112.003.389 | 60.858.110 |
|
GARAN
|
141,00 | 140,90 | 141,00 | 3,75% | 140,40 | 144,40 | 142,04 | 6.079.758.523 | 42.802.777 |
|
GARFA
|
32,64 | 32,56 | 32,64 | 3,55% | 31,66 | 32,90 | 32,28 | 46.927.859 | 1.453.584 |
|
GEDIK
|
7,13 | 7,13 | 7,15 | 0,56% | 7,11 | 7,33 | 7,21 | 78.993.876 | 10.950.103 |
|
GEDZA
|
33,92 | 33,92 | 33,94 | 0,65% | 33,80 | 35,28 | 34,61 | 107.445.941 | 3.104.725 |
|
GENIL
|
8,60 | 8,60 | - | 9,97% | 8,36 | 8,60 | 8,58 | 180.720.877 | 21.074.333 |
|
GENTS
|
7,13 | 7,13 | 7,14 | 3,94% | 6,94 | 7,22 | 7,09 | 110.595.546 | 15.607.652 |
|
GEREL
|
38,76 | 38,74 | 38,76 | -1,12% | 38,46 | 40,06 | 39,36 | 208.549.746 | 5.299.244 |
|
GESAN
|
85,25 | 85,20 | 85,25 | -0,58% | 83,00 | 88,35 | 85,89 | 2.303.945.388 | 26.824.518 |
|
GIPTA
|
70,15 | 70,10 | 70,15 | -0,92% | 69,90 | 72,80 | 71,39 | 116.085.885 | 1.626.008 |
|
GLCVY
|
59,25 | 59,20 | 59,25 | 3,95% | 58,25 | 59,25 | 58,86 | 39.173.787 | 665.508 |
|
GLRMK
|
174,70 | 174,60 | 174,70 | 3,37% | 172,40 | 176,50 | 174,49 | 749.731.882 | 4.296.830 |
|
GLRYH
|
3,29 | 3,29 | 3,31 | 2,81% | 3,26 | 3,33 | 3,30 | 30.515.826 | 9.240.097 |
|
GLYHO
|
16,62 | 16,62 | 16,65 | 2,97% | 16,21 | 16,73 | 16,48 | 148.407.660 | 9.004.128 |
|
GMTAS
|
43,86 | 43,86 | 43,88 | -0,99% | 43,80 | 45,28 | 44,56 | 99.643.023 | 2.235.954 |
|
GOKNR
|
26,60 | 26,58 | 26,60 | -0,97% | 26,46 | 27,60 | 27,05 | 595.331.419 | 22.010.972 |
|
GOLTS
|
334,50 | 334,00 | 334,50 | 2,29% | 329,00 | 335,50 | 333,35 | 44.133.691 | 132.395 |
|
GOODY
|
16,20 | 16,20 | 16,25 | 2,40% | 15,93 | 16,35 | 16,17 | 40.025.279 | 2.474.809 |
|
GOZDE
|
21,18 | 21,18 | 21,26 | 3,02% | 20,90 | 21,44 | 21,15 | 44.410.891 | 2.099.908 |
|
GRSEL
|
319,75 | 319,25 | 319,75 | 4,84% | 311,75 | 320,00 | 315,67 | 195.519.398 | 619.377 |
|
GRTHO
|
233,30 | 233,20 | 233,30 | 0,56% | 232,00 | 243,90 | 237,22 | 486.686.250 | 2.051.671 |
|
GSDHO
|
6,20 | 6,20 | 6,24 | 1,81% | 6,00 | 6,56 | 6,27 | 432.362.228 | 68.969.964 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,94% | 1,07 | 1,09 | 1,08 | 206.690.508 | 191.696.295 |
|
GUBRF
|
526,50 | 526,50 | - | 9,97% | 491,00 | 526,50 | 511,97 | 2.222.839.067 | 4.341.918 |
|
GUNDG
|
1.200,00 | 1.177,00 | 1.200,00 | -1,15% | 1.175,00 | 1.227,00 | 1.192,97 | 313.998.390 | 263.207 |
|
GWIND
|
26,84 | 26,84 | 26,86 | 1,05% | 26,76 | 27,24 | 26,97 | 172.811.772 | 6.407.055 |
|
GZNMI
|
71,05 | 70,90 | 71,05 | 3,20% | 68,70 | 72,75 | 70,82 | 291.246.367 | 4.112.533 |
|
HALKB
|
48,74 | 48,72 | 48,74 | 6,98% | 46,86 | 49,50 | 48,06 | 4.518.091.968 | 94.016.077 |
|
HATEK
|
16,14 | 16,14 | 16,16 | 1,13% | 16,06 | 16,37 | 16,16 | 17.096.625 | 1.058.049 |
|
HATSN
|
54,60 | 54,60 | 54,65 | 2,54% | 54,55 | 58,05 | 56,13 | 341.276.297 | 6.079.822 |
|
HDFGS
|
2,60 | 2,60 | 2,61 | 1,56% | 2,60 | 2,67 | 2,63 | 80.661.802 | 30.645.927 |
|
HEDEF
|
116,50 | 116,00 | 116,50 | 1,30% | 113,50 | 116,50 | 114,78 | 130.654.935 | 1.138.287 |
|
HEKTS
|
3,98 | 3,98 | 4,00 | 2,31% | 3,97 | 4,11 | 4,04 | 1.445.416.234 | 358.132.233 |
|
HKTM
|
14,07 | 14,07 | 14,10 | 2,25% | 13,89 | 14,39 | 14,13 | 58.831.536 | 4.162.992 |
|
HLGYO
|
6,51 | 6,50 | 6,51 | 3,50% | 6,37 | 6,59 | 6,46 | 363.677.873 | 56.277.400 |
|
HOROZ
|
63,55 | 63,55 | 63,60 | 1,44% | 62,95 | 65,20 | 63,95 | 82.449.868 | 1.289.320 |
|
HRKET
|
115,10 | 115,00 | 115,10 | 1,95% | 112,60 | 120,70 | 115,97 | 342.084.290 | 2.949.826 |
|
HTTBT
|
41,76 | 41,72 | 41,76 | 3,62% | 41,32 | 42,38 | 41,77 | 22.805.677 | 545.929 |
|
HUNER
|
3,79 | 3,79 | 3,80 | 0,53% | 3,78 | 3,88 | 3,81 | 97.160.162 | 25.506.578 |
|
HURGZ
|
7,00 | 7,00 | 7,03 | 0,00% | 6,97 | 7,23 | 7,12 | 42.620.581 | 5.990.393 |
|
ICBCT
|
21,18 | 21,10 | 21,18 | 2,62% | 20,74 | 21,68 | 21,11 | 85.719.675 | 4.060.751 |
|
ICUGS
|
5,25 | 5,24 | 5,25 | 2,34% | 5,12 | 5,51 | 5,29 | 188.065.135 | 35.527.970 |
|
IEYHO
|
126,30 | 126,20 | 126,30 | 0,64% | 123,00 | 127,20 | 125,73 | 563.363.816 | 4.480.861 |
|
IHAAS
|
85,50 | - | 85,50 | -9,95% | 85,50 | 95,50 | 89,90 | 252.547.626 | 2.809.316 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | 1,49% | 1,35 | 1,39 | 1,37 | 33.823.922 | 24.705.910 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | 3,31% | 1,23 | 1,27 | 1,25 | 158.544.763 | 126.492.607 |
|
IHLGM
|
1,90 | 1,90 | 1,91 | 4,40% | 1,85 | 1,95 | 1,91 | 65.084.723 | 34.110.915 |
|
IHYAY
|
1,66 | 1,65 | 1,66 | 2,47% | 1,65 | 1,75 | 1,69 | 30.646.620 | 18.155.658 |
|
IMASM
|
3,11 | 3,10 | 3,11 | 1,63% | 3,08 | 3,15 | 3,12 | 61.566.748 | 19.733.873 |
|
INDES
|
11,35 | 11,34 | 11,35 | 0,89% | 11,31 | 11,91 | 11,52 | 145.680.211 | 12.643.062 |
|
INFO
|
3,98 | 3,98 | 3,99 | -0,75% | 3,98 | 4,16 | 4,05 | 152.762.108 | 37.707.600 |
|
INGRM
|
419,25 | 419,25 | 421,00 | 1,33% | 419,25 | 433,00 | 426,05 | 19.177.534 | 45.012 |
|
INTEM
|
268,00 | 267,75 | 268,00 | 2,49% | 263,25 | 269,50 | 267,41 | 13.472.159 | 50.381 |
|
INVEO
|
8,06 | 8,05 | 8,06 | 0,88% | 8,02 | 8,29 | 8,12 | 41.630.527 | 5.127.318 |
|
INVES
|
704,50 | 704,00 | 708,00 | 7,48% | 660,00 | 721,00 | 696,59 | 255.322.391 | 366.530 |
|
ISCTR
|
14,89 | 14,89 | 14,90 | 4,05% | 14,81 | 15,24 | 14,97 | 9.278.978.105 | 619.943.405 |
|
ISDMR
|
59,75 | 59,75 | 59,80 | 1,01% | 59,50 | 61,10 | 60,05 | 114.091.257 | 1.900.015 |
|
ISFIN
|
20,16 | 20,16 | 20,22 | 2,34% | 19,86 | 20,42 | 20,16 | 27.935.658 | 1.386.007 |
|
ISGSY
|
114,00 | 114,00 | - | 9,93% | 105,50 | 114,00 | 110,97 | 135.941.120 | 1.225.082 |
|
ISGYO
|
20,82 | 20,82 | 20,84 | 2,76% | 20,54 | 20,96 | 20,78 | 63.866.623 | 3.073.374 |
|
ISKPL
|
8,73 | 8,72 | 8,73 | -3,00% | 8,34 | 9,21 | 8,72 | 1.728.120.479 | 198.179.779 |
|
ISMEN
|
37,48 | 37,46 | 37,48 | 3,59% | 37,22 | 37,68 | 37,49 | 522.384.620 | 13.933.390 |
|
IZENR
|
9,83 | 9,83 | 9,88 | 2,08% | 9,80 | 10,01 | 9,91 | 385.721.618 | 38.925.378 |
|
IZFAS
|
61,90 | 61,90 | 62,10 | 0,41% | 61,55 | 63,20 | 62,28 | 320.455.922 | 5.145.257 |
|
IZMDC
|
8,07 | 8,07 | 8,10 | 1,89% | 7,97 | 8,18 | 8,08 | 53.256.550 | 6.591.568 |
|
JANTS
|
16,70 | 16,70 | 16,71 | 1,09% | 16,67 | 16,89 | 16,75 | 36.231.546 | 2.162.655 |
|
KAPLM
|
597,50 | 597,50 | 598,00 | -9,88% | 597,00 | 680,50 | 622,06 | 388.430.286 | 624.429 |
|
KAREL
|
11,20 | 11,20 | 11,24 | -1,84% | 11,16 | 11,77 | 11,45 | 296.050.006 | 25.854.653 |
|
KARSN
|
12,57 | 12,56 | 12,57 | 4,23% | 12,33 | 12,67 | 12,54 | 215.179.776 | 17.158.070 |
|
KARTN
|
126,10 | 126,10 | 126,20 | 2,94% | 123,50 | 134,70 | 129,96 | 331.748.593 | 2.552.663 |
|
KATMR
|
2,77 | 2,76 | 2,77 | 1,47% | 2,76 | 2,80 | 2,78 | 228.153.155 | 82.078.615 |
|
KAYSE
|
4,57 | 4,57 | 4,58 | 1,78% | 4,55 | 4,62 | 4,59 | 41.600.023 | 9.064.975 |
|
KBORU
|
24,30 | 24,28 | 24,30 | 3,93% | 23,80 | 24,84 | 24,28 | 167.161.400 | 6.886.252 |
|
KCAER
|
15,32 | 15,32 | 15,34 | 0,13% | 15,24 | 15,77 | 15,43 | 344.490.751 | 22.320.690 |
|
KCHOL
|
196,80 | 196,80 | 197,20 | 4,96% | 193,80 | 198,50 | 196,16 | 4.472.798.776 | 22.802.407 |
|
KFEIN
|
11,15 | 11,15 | 11,18 | 1,55% | 11,00 | 11,75 | 11,34 | 308.435.371 | 27.199.443 |
|
KGYO
|
12,13 | 12,12 | 12,13 | -0,82% | 12,10 | 12,51 | 12,25 | 374.210.979 | 30.549.907 |
|
KIMMR
|
17,41 | 17,40 | 17,41 | 1,40% | 17,26 | 17,58 | 17,42 | 43.241.059 | 2.482.949 |
|
KLGYO
|
5,08 | 5,07 | 5,08 | 2,63% | 5,04 | 5,17 | 5,13 | 70.356.709 | 13.712.924 |
|
KLKIM
|
31,90 | 31,90 | 31,94 | 5,00% | 31,08 | 32,04 | 31,66 | 99.029.470 | 3.127.676 |
|
KLMSN
|
32,70 | 32,70 | 32,72 | 2,57% | 32,46 | 33,50 | 32,75 | 18.278.043 | 558.180 |
|
KLRHO
|
97,60 | 97,60 | 97,70 | 4,39% | 94,45 | 100,30 | 97,34 | 515.693.180 | 5.297.760 |
|
KLSER
|
29,02 | 29,02 | 29,08 | 2,91% | 28,56 | 29,20 | 28,84 | 42.755.477 | 1.482.626 |
|
KLSYN
|
14,95 | 14,95 | 14,96 | 3,82% | 14,06 | 15,01 | 14,72 | 166.596.168 | 11.317.839 |
|
KLYPV
|
59,55 | 59,50 | 59,55 | 1,62% | 59,00 | 60,20 | 59,65 | 118.792.037 | 1.991.424 |
|
KMPUR
|
21,26 | 21,26 | 21,38 | 0,76% | 21,20 | 22,00 | 21,59 | 73.248.333 | 3.393.326 |
|
KNFRT
|
15,29 | 15,29 | - | 10,00% | 14,37 | 15,29 | 15,13 | 35.874.230 | 2.370.639 |
|
KOCMT
|
2,77 | 2,77 | - | 9,92% | 2,55 | 2,77 | 2,71 | 350.082.251 | 129.407.232 |
|
KONKA
|
14,47 | 14,47 | 14,50 | 3,43% | 14,17 | 14,56 | 14,40 | 41.423.686 | 2.876.350 |
|
KONTR
|
6,21 | 6,21 | 6,22 | 2,31% | 6,11 | 6,31 | 6,21 | 581.664.500 | 93.748.111 |
|
KONYA
|
3.760,00 | 3.760,00 | 3.762,50 | 2,31% | 3.742,50 | 3.820,00 | 3.768,31 | 33.447.480 | 8.876 |
|
KOPOL
|
6,45 | 6,45 | 6,46 | 4,88% | 6,25 | 6,55 | 6,41 | 90.676.334 | 14.149.698 |
|
KORDS
|
80,75 | 80,75 | 80,85 | -2,89% | 79,40 | 84,50 | 81,04 | 276.478.036 | 3.411.663 |
|
KOTON
|
14,93 | 14,92 | 14,93 | 2,12% | 14,84 | 15,03 | 14,96 | 37.583.286 | 2.512.984 |
|
KRDMD
|
41,04 | 41,04 | 41,06 | 4,32% | 39,94 | 41,50 | 40,78 | 2.023.286.522 | 49.620.185 |
|
KRGYO
|
2,79 | 2,78 | 2,79 | -3,13% | 2,78 | 2,96 | 2,87 | 89.109.331 | 31.043.112 |
|
KRONT
|
20,86 | 20,72 | 20,86 | 2,15% | 20,38 | 20,90 | 20,66 | 27.937.098 | 1.352.111 |
|
KRPLS
|
9,38 | 9,38 | 9,42 | 2,96% | 9,17 | 9,48 | 9,38 | 34.362.202 | 3.663.177 |
|
KRSTL
|
11,39 | 11,38 | 11,39 | 2,98% | 11,25 | 11,44 | 11,34 | 48.498.570 | 4.275.492 |
|
KRVGD
|
3,07 | 3,06 | 3,07 | 3,37% | 3,00 | 3,08 | 3,03 | 18.199.251 | 6.007.247 |
|
KTLEV
|
172,40 | 172,10 | 172,40 | 0,00% | 168,70 | 178,20 | 174,00 | 5.944.209.753 | 34.162.945 |
|
KTSKR
|
98,00 | 98,00 | - | 9,99% | 90,95 | 98,00 | 95,56 | 43.070.344 | 450.723 |
|
KUTPO
|
92,00 | 92,00 | 92,10 | 2,34% | 91,00 | 93,00 | 92,04 | 14.632.677 | 158.988 |
|
KUYAS
|
68,70 | 68,65 | 68,70 | -2,00% | 68,50 | 71,75 | 70,22 | 288.015.472 | 4.101.693 |
|
KZBGY
|
3,27 | 3,26 | 3,27 | 0,93% | 3,23 | 3,35 | 3,29 | 255.997.107 | 77.779.011 |
|
KZGYO
|
23,96 | 23,96 | 24,04 | 2,13% | 23,78 | 24,14 | 23,96 | 33.805.556 | 1.410.924 |
|
LIDER
|
103,70 | 103,70 | 103,80 | -4,78% | 103,70 | 110,70 | 106,10 | 139.063.711 | 1.310.636 |
|
LIDFA
|
2,94 | 2,93 | 2,94 | 3,89% | 2,87 | 2,97 | 2,92 | 38.397.866 | 13.151.454 |
|
LILAK
|
37,60 | 37,58 | 37,60 | 3,01% | 36,86 | 38,74 | 37,77 | 299.161.579 | 7.920.670 |
|
LINK
|
7,41 | 7,40 | 7,41 | 0,14% | 7,41 | 7,74 | 7,57 | 307.779.282 | 40.685.103 |
|
LKMNH
|
15,68 | 15,68 | 15,70 | 1,10% | 15,56 | 15,97 | 15,73 | 18.083.828 | 1.149.504 |
|
LMKDC
|
29,14 | 28,94 | 29,14 | 2,75% | 28,78 | 29,14 | 28,96 | 190.891.744 | 6.592.279 |
|
LOGO
|
142,70 | 142,70 | 143,00 | 1,71% | 142,20 | 147,50 | 143,95 | 142.726.843 | 991.503 |
|
LRSHO
|
3,50 | 3,50 | 3,51 | 2,94% | 3,43 | 3,56 | 3,50 | 58.948.913 | 16.834.254 |
|
LYDHO
|
179,10 | 179,10 | 179,20 | -0,28% | 179,10 | 183,90 | 181,97 | 46.254.341 | 254.186 |
|
LYDYE
|
13.937,50 | 13.937,50 | 14.000,00 | 1,35% | 13.760,00 | 14.120,00 | 13.980,96 | 20.104.618 | 1.438 |
|
MAALT
|
1.166,00 | 1.166,00 | 1.167,00 | 2,91% | 1.148,00 | 1.185,00 | 1.167,18 | 69.105.442 | 59.207 |
|
MACKO
|
39,88 | 39,86 | 39,88 | -0,30% | 39,72 | 40,54 | 40,10 | 44.860.288 | 1.118.630 |
|
MAGEN
|
34,74 | 34,74 | 34,76 | 2,48% | 31,00 | 36,06 | 33,52 | 2.020.946.079 | 60.283.068 |
|
MAKIM
|
18,30 | 18,27 | 18,30 | 3,80% | 17,94 | 18,59 | 18,21 | 35.199.872 | 1.932.635 |
|
MAKTK
|
12,98 | 12,97 | 12,98 | 1,33% | 12,90 | 13,29 | 13,05 | 56.005.197 | 4.292.521 |
|
MANAS
|
28,62 | 28,60 | 28,62 | 2,00% | 27,50 | 28,84 | 28,32 | 1.259.312.409 | 44.464.541 |
|
MARBL
|
12,80 | 12,80 | 12,82 | 1,19% | 12,79 | 13,09 | 12,95 | 52.354.028 | 4.041.674 |
|
MARKA
|
71,10 | 71,05 | 71,10 | 0,42% | 71,05 | 73,80 | 71,94 | 36.237.916 | 503.702 |
|
MARMR
|
2,45 | 2,44 | 2,45 | 0,41% | 2,44 | 2,51 | 2,48 | 223.943.251 | 90.500.292 |
|
MARTI
|
1,88 | 1,88 | 1,89 | 0,00% | 1,88 | 1,97 | 1,93 | 93.745.342 | 48.515.853 |
|
MAVI
|
42,68 | 42,68 | 42,70 | 1,52% | 42,40 | 43,10 | 42,69 | 303.275.068 | 7.104.857 |
|
MEDTR
|
30,06 | 30,06 | 30,08 | -1,05% | 30,06 | 31,30 | 30,52 | 42.390.633 | 1.389.007 |
|
MEGMT
|
86,95 | 86,90 | 86,95 | 1,10% | 86,35 | 88,70 | 87,26 | 562.458.555 | 6.445.677 |
|
MEKAG
|
3,84 | 3,83 | 3,84 | 2,40% | 3,81 | 3,95 | 3,86 | 74.464.378 | 19.280.968 |
|
MERCN
|
24,60 | 24,60 | 24,62 | 8,27% | 23,00 | 24,60 | 23,96 | 138.563.645 | 5.783.047 |
|
MERIT
|
17,23 | 17,23 | 17,25 | 2,80% | 17,05 | 18,00 | 17,36 | 91.523.845 | 5.271.466 |
|
MERKO
|
1,77 | 1,77 | 1,78 | -2,21% | 1,77 | 1,86 | 1,82 | 134.513.508 | 73.969.127 |
|
METRO
|
8,97 | 8,97 | 8,99 | 1,93% | 8,73 | 9,24 | 9,05 | 88.751.229 | 9.810.362 |
|
MEYSU
|
17,00 | 17,00 | 17,01 | 1,19% | 17,00 | 17,58 | 17,23 | 323.714.138 | 18.783.706 |
|
MGROS
|
699,00 | 699,00 | 700,00 | 3,94% | 680,00 | 704,50 | 691,70 | 1.703.050.412 | 2.462.141 |
|
MHRGY
|
4,17 | 4,17 | 4,18 | 0,00% | 4,15 | 4,29 | 4,20 | 19.077.695 | 4.540.581 |
|
MIATK
|
46,34 | 46,34 | 46,36 | 0,96% | 46,34 | 47,62 | 46,93 | 1.144.170.640 | 24.380.150 |
|
MNDRS
|
11,58 | 11,57 | 11,58 | 1,67% | 11,55 | 11,86 | 11,62 | 34.161.478 | 2.940.740 |
|
MNDTR
|
5,93 | 5,93 | 5,94 | 1,54% | 5,91 | 6,03 | 5,98 | 11.193.801 | 1.870.706 |
|
MOBTL
|
14,82 | 14,82 | 14,92 | 5,93% | 14,01 | 15,38 | 14,91 | 141.744.142 | 9.508.373 |
|
MOGAN
|
13,03 | 13,02 | 13,03 | -0,99% | 13,03 | 13,60 | 13,36 | 231.602.117 | 17.341.831 |
|
MOPAS
|
35,26 | 35,26 | 35,30 | 0,63% | 35,16 | 36,04 | 35,65 | 155.676.473 | 4.366.465 |
|
MPARK
|
452,50 | 452,00 | 452,50 | 2,26% | 446,50 | 454,75 | 450,02 | 456.450.652 | 1.014.285 |
|
MRGYO
|
1,62 | 1,62 | 1,63 | 1,89% | 1,61 | 1,66 | 1,63 | 104.422.938 | 64.045.156 |
|
MRSHL
|
1.549,00 | 1.549,00 | 1.554,00 | 2,11% | 1.530,00 | 1.580,00 | 1.552,68 | 22.998.296 | 14.812 |
|
MSGYO
|
6,70 | 6,68 | 6,70 | 9,84% | 6,19 | 6,71 | 6,53 | 57.312.817 | 8.775.688 |
|
MTRKS
|
28,50 | 28,12 | 28,50 | -3,00% | 27,56 | 30,82 | 29,00 | 102.725.083 | 3.542.703 |
|
NATEN
|
6,92 | 6,92 | 6,93 | 1,91% | 6,84 | 6,97 | 6,91 | 77.443.597 | 11.201.546 |
|
NETAS
|
64,70 | 64,70 | 65,05 | 1,17% | 64,70 | 67,00 | 65,76 | 24.642.946 | 374.749 |
|
NETCD
|
161,70 | 161,70 | 161,80 | 0,37% | 160,50 | 168,70 | 164,69 | 940.987.598 | 5.713.784 |
|
NIBAS
|
4,57 | 4,57 | 4,58 | 0,66% | 4,50 | 4,64 | 4,59 | 42.019.288 | 9.156.473 |
|
NTGAZ
|
12,60 | 12,60 | 12,62 | 2,11% | 12,41 | 12,73 | 12,60 | 53.013.493 | 4.208.805 |
|
NTHOL
|
41,30 | 41,26 | 41,30 | 5,90% | 39,80 | 41,36 | 40,67 | 141.338.346 | 3.475.297 |
|
NUGYO
|
10,73 | 10,72 | 10,73 | 5,40% | 10,26 | 10,78 | 10,47 | 27.723.029 | 2.649.049 |
|
NUHCM
|
226,40 | 226,40 | 226,90 | 3,81% | 220,60 | 228,70 | 225,56 | 28.534.789 | 126.509 |
|
OBAMS
|
7,02 | 7,02 | 7,03 | 2,03% | 6,97 | 7,22 | 7,07 | 264.726.360 | 37.437.158 |
|
ODAS
|
7,75 | 7,75 | 7,76 | 6,60% | 7,38 | 7,84 | 7,60 | 823.157.610 | 108.332.519 |
|
ODINE
|
1.630,00 | 1.629,00 | 1.630,00 | 3,69% | 1.544,00 | 1.631,00 | 1.584,72 | 393.841.514 | 248.524 |
|
OFSYM
|
57,95 | 57,95 | 58,00 | 0,70% | 57,55 | 58,90 | 58,18 | 69.927.146 | 1.201.961 |
|
ONCSM
|
261,25 | 261,25 | 262,25 | 0,87% | 259,75 | 267,00 | 262,84 | 56.911.608 | 216.529 |
|
ONRYT
|
63,70 | 63,70 | 63,80 | -2,75% | 63,30 | 66,50 | 64,57 | 129.165.050 | 2.000.296 |
|
ORGE
|
115,90 | 115,90 | 116,30 | 3,57% | 113,70 | 119,50 | 116,25 | 236.603.701 | 2.035.279 |
|
OSMEN
|
7,44 | 7,43 | 7,44 | 1,36% | 7,39 | 7,56 | 7,48 | 10.480.220 | 1.401.899 |
|
OSTIM
|
2,76 | 2,76 | 2,77 | 0,36% | 2,74 | 2,82 | 2,77 | 107.867.962 | 38.884.491 |
|
OTKAR
|
356,25 | 356,25 | 356,50 | 2,44% | 348,50 | 357,00 | 354,49 | 668.418.357 | 1.885.555 |
|
OTTO
|
214,50 | 214,50 | 215,20 | -2,01% | 214,50 | 234,40 | 224,48 | 180.858.949 | 805.676 |
|
OYAKC
|
22,06 | 22,04 | 22,06 | 3,86% | 21,86 | 22,74 | 22,24 | 776.929.024 | 34.928.496 |
|
OYYAT
|
44,08 | 43,84 | 44,08 | 3,43% | 43,16 | 44,18 | 43,54 | 16.270.784 | 373.694 |
|
OZATD
|
1.750,00 | 1.749,00 | 1.750,00 | 8,43% | 1.610,00 | 1.750,00 | 1.691,74 | 230.418.480 | 136.202 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | 1,42% | 2,13 | 2,19 | 2,16 | 33.244.179 | 15.411.968 |
|
OZKGY
|
14,62 | 14,62 | 14,64 | 2,60% | 14,42 | 14,74 | 14,57 | 70.606.849 | 4.845.515 |
|
OZSUB
|
29,84 | 29,82 | 29,84 | 7,80% | 27,90 | 30,02 | 29,43 | 94.272.846 | 3.202.856 |
|
OZYSR
|
11,98 | 11,95 | 11,98 | -0,08% | 11,92 | 12,36 | 12,09 | 16.511.443 | 1.366.184 |
|
PAGYO
|
138,70 | 138,70 | 138,80 | 4,84% | 132,50 | 138,70 | 135,16 | 11.603.619 | 85.852 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | 1,21% | 1,66 | 1,70 | 1,68 | 956.775.602 | 568.342.804 |
|
PAMEL
|
89,95 | 89,95 | - | 9,96% | 89,95 | 89,95 | 89,95 | 12.497.203 | 138.935 |
|
PAPIL
|
14,68 | 14,67 | 14,68 | 0,96% | 14,68 | 15,16 | 14,90 | 122.921.320 | 8.249.237 |
|
PARSN
|
92,95 | 92,95 | 93,00 | 7,46% | 85,85 | 93,60 | 91,03 | 379.964.093 | 4.174.063 |
|
PASEU
|
111,50 | 111,40 | 111,80 | -2,11% | 111,50 | 116,10 | 114,10 | 300.765.232 | 2.635.988 |
|
PATEK
|
22,80 | 22,78 | 22,80 | 1,06% | 22,68 | 23,18 | 22,88 | 253.738.454 | 11.091.170 |
|
PCILT
|
35,24 | 35,22 | 35,24 | 1,38% | 34,12 | 35,80 | 35,14 | 81.804.344 | 2.328.178 |
|
PEKGY
|
12,85 | 12,71 | 12,85 | 0,31% | 12,40 | 13,23 | 12,81 | 3.010.258.792 | 235.012.962 |
|
PENGD
|
12,11 | 12,11 | 12,19 | -0,41% | 12,11 | 12,54 | 12,34 | 82.863.693 | 6.712.865 |
|
PENTA
|
15,19 | 15,19 | 15,20 | 0,86% | 15,15 | 15,55 | 15,30 | 46.441.803 | 3.034.617 |
|
PETKM
|
19,35 | 19,35 | 19,36 | -0,21% | 19,20 | 19,84 | 19,47 | 2.534.311.092 | 130.177.637 |
|
PETUN
|
12,45 | 12,40 | 12,45 | 2,72% | 12,28 | 12,52 | 12,43 | 22.326.524 | 1.796.411 |
|
PGSUS
|
181,20 | 181,10 | 181,20 | 5,35% | 179,90 | 183,30 | 180,96 | 3.156.771.572 | 17.444.149 |
|
PINSU
|
11,40 | 11,40 | 11,41 | 1,88% | 11,30 | 11,55 | 11,44 | 25.942.703 | 2.268.614 |
|
PKENT
|
151,30 | 151,30 | 151,40 | 2,93% | 150,10 | 153,90 | 151,93 | 26.431.333 | 173.967 |
|
PLTUR
|
22,74 | 22,74 | 22,92 | 1,79% | 22,70 | 23,14 | 22,87 | 41.085.337 | 1.796.273 |
|
PNLSN
|
46,84 | 46,84 | 46,98 | 2,36% | 46,40 | 47,30 | 46,90 | 37.984.526 | 809.907 |
|
PNSUT
|
12,43 | 12,43 | 12,44 | 2,90% | 12,27 | 12,58 | 12,44 | 30.084.740 | 2.417.749 |
|
POLHO
|
20,48 | 20,46 | 20,48 | 0,69% | 20,42 | 20,90 | 20,68 | 52.717.145 | 2.549.575 |
|
POLTK
|
5.070,00 | 5.070,00 | 5.085,00 | 0,85% | 5.070,00 | 5.210,00 | 5.107,48 | 33.632.778 | 6.585 |
|
PRDGS
|
7,64 | 7,64 | 7,65 | 1,33% | 7,59 | 7,80 | 7,68 | 29.026.507 | 3.779.033 |
|
PRKAB
|
40,12 | 40,08 | 40,12 | 2,03% | 39,98 | 40,94 | 40,35 | 52.053.799 | 1.290.140 |
|
PRKME
|
17,71 | 17,71 | 17,74 | 2,61% | 17,51 | 17,96 | 17,77 | 17.975.898 | 1.011.358 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | 1,85% | 3,26 | 3,32 | 3,29 | 662.832.050 | 201.784.373 |
|
QUAGR
|
4,15 | 4,15 | 4,16 | 4,80% | 4,00 | 4,20 | 4,11 | 396.678.496 | 96.638.060 |
|
RALYH
|
218,00 | 217,70 | 218,00 | 3,07% | 207,00 | 221,50 | 215,06 | 666.622.745 | 3.099.672 |
|
RAYSG
|
199,40 | 199,30 | 199,40 | 1,17% | 198,30 | 202,90 | 200,29 | 58.447.098 | 291.815 |
|
REEDR
|
7,37 | 7,37 | 7,38 | -5,87% | 7,37 | 8,04 | 7,61 | 585.391.392 | 76.932.209 |
|
RGYAS
|
203,40 | 203,00 | 203,40 | -1,02% | 200,70 | 211,00 | 203,35 | 523.856.524 | 2.576.097 |
|
RTALB
|
3,56 | 3,56 | 3,57 | 0,56% | 3,55 | 3,62 | 3,58 | 98.116.637 | 27.394.635 |
|
RUBNS
|
24,80 | - | 24,80 | -9,95% | 24,80 | 29,46 | 27,00 | 1.731.476.418 | 64.122.438 |
|
RUZYE
|
10,44 | 10,44 | 10,45 | 1,36% | 10,44 | 10,66 | 10,56 | 49.067.029 | 4.647.094 |
|
RYGYO
|
33,60 | 33,16 | 33,60 | 2,94% | 32,92 | 33,92 | 33,52 | 79.007.851 | 2.357.195 |
|
RYSAS
|
25,90 | 25,88 | 25,90 | 3,27% | 25,10 | 26,14 | 25,69 | 163.541.303 | 6.366.603 |
|
SAFKR
|
24,42 | 24,42 | 24,46 | -3,86% | 24,42 | 25,86 | 25,19 | 117.480.787 | 4.663.632 |
|
SAHOL
|
101,20 | 101,20 | 101,50 | 5,47% | 99,10 | 102,10 | 100,73 | 3.451.581.170 | 34.264.384 |
|
SANFM
|
9,61 | - | 9,61 | -9,93% | 9,61 | 10,98 | 10,01 | 212.220.736 | 21.193.746 |
|
SARKY
|
28,88 | 28,86 | 28,88 | 3,22% | 28,86 | 29,86 | 29,27 | 315.926.270 | 10.792.959 |
|
SASA
|
2,69 | 2,68 | 2,69 | 3,46% | 2,65 | 2,71 | 2,69 | 7.463.843.813 | 2.777.658.097 |
|
SAYAS
|
53,15 | 53,10 | 53,15 | -5,60% | 53,15 | 58,10 | 54,70 | 278.056.398 | 5.083.587 |
|
SDTTR
|
234,50 | 234,50 | 234,90 | -5,06% | 234,20 | 250,00 | 238,83 | 314.724.966 | 1.317.773 |
|
SEGMN
|
54,50 | 54,50 | 54,60 | 4,81% | 51,95 | 57,20 | 55,58 | 226.271.385 | 4.071.039 |
|
SEGYO
|
4,95 | 4,95 | 4,96 | 2,70% | 4,87 | 5,08 | 4,95 | 54.208.931 | 10.946.802 |
|
SELEC
|
123,40 | 123,40 | - | 9,98% | 108,00 | 123,40 | 121,36 | 4.477.367.886 | 40.277.927 |
|
SELVA
|
2,13 | 2,12 | 2,13 | 2,40% | 2,11 | 2,15 | 2,14 | 71.401.911 | 33.442.005 |
|
SERNT
|
9,34 | 9,34 | 9,35 | 1,63% | 9,23 | 9,50 | 9,35 | 62.601.123 | 6.698.874 |
|
SISE
|
46,40 | 46,40 | 46,42 | 3,66% | 45,90 | 46,74 | 46,34 | 2.238.621.081 | 48.307.376 |
|
SKBNK
|
14,69 | 14,68 | 14,69 | 5,30% | 14,20 | 14,83 | 14,55 | 604.088.508 | 41.515.489 |
|
SKTAS
|
3,76 | 3,76 | - | 9,94% | 3,42 | 3,76 | 3,68 | 254.096.012 | 69.089.285 |
|
SKYMD
|
13,35 | 13,34 | 13,35 | -0,60% | 13,27 | 13,80 | 13,56 | 39.807.732 | 2.935.429 |
|
SMART
|
34,04 | 34,04 | 34,12 | 1,67% | 33,92 | 34,64 | 34,19 | 61.460.064 | 1.797.811 |
|
SMRTG
|
12,52 | 12,52 | 12,53 | 4,25% | 12,02 | 12,52 | 12,33 | 597.799.880 | 48.500.467 |
|
SMRVA
|
14,75 | 14,75 | 14,76 | -4,28% | 14,70 | 15,98 | 15,29 | 551.484.129 | 36.081.195 |
|
SNGYO
|
3,84 | 3,81 | 3,84 | 5,49% | 3,74 | 3,84 | 3,80 | 71.525.918 | 18.802.041 |
|
SNICA
|
4,00 | 4,00 | 4,01 | 1,52% | 4,00 | 4,06 | 4,03 | 23.860.486 | 5.920.141 |
|
SOKE
|
15,42 | 15,36 | 15,42 | 0,59% | 15,24 | 15,61 | 15,39 | 60.377.773 | 3.923.911 |
|
SOKM
|
50,95 | 50,95 | 51,15 | 3,60% | 50,00 | 51,45 | 50,89 | 301.950.500 | 5.933.267 |
|
SRVGY
|
3,12 | 3,11 | 3,12 | 1,30% | 3,12 | 3,18 | 3,13 | 65.827.112 | 21.013.187 |
|
SUNTK
|
31,54 | 31,54 | 31,62 | -2,65% | 31,54 | 33,28 | 32,19 | 40.869.514 | 1.269.478 |
|
SURGY
|
75,35 | 75,35 | 75,40 | 0,80% | 75,30 | 77,80 | 76,37 | 176.054.360 | 2.305.339 |
|
SUWEN
|
7,51 | 7,50 | 7,51 | 4,60% | 7,28 | 7,51 | 7,40 | 13.664.407 | 1.846.413 |
|
TABGD
|
266,00 | 266,00 | 266,25 | 2,31% | 258,25 | 266,00 | 262,23 | 97.682.204 | 372.501 |
|
TARKM
|
557,50 | 555,00 | 557,50 | 5,99% | 534,50 | 561,00 | 547,84 | 162.206.257 | 296.086 |
|
TATEN
|
14,49 | 14,49 | 14,52 | -1,96% | 14,41 | 15,38 | 14,98 | 499.983.165 | 33.386.003 |
|
TATGD
|
19,76 | 19,75 | 19,76 | 1,59% | 19,55 | 20,14 | 19,90 | 36.228.162 | 1.820.610 |
|
TAVHL
|
292,00 | 291,25 | 292,00 | 6,18% | 284,00 | 295,50 | 289,09 | 2.294.068.424 | 7.935.400 |
|
TBORG
|
137,80 | 137,70 | 137,80 | 2,84% | 136,60 | 140,10 | 138,59 | 25.172.953 | 181.636 |
|
TCELL
|
114,90 | 114,80 | 114,90 | 3,79% | 112,40 | 116,30 | 114,59 | 2.386.960.754 | 20.830.584 |
|
TCKRC
|
143,60 | 143,50 | 143,60 | -1,31% | 143,30 | 146,50 | 144,02 | 311.227.491 | 2.161.078 |
|
TEHOL
|
33,00 | 32,98 | 33,00 | 1,85% | 31,92 | 33,28 | 32,84 | 4.159.366.754 | 126.672.200 |
|
TEKTU
|
10,11 | 10,11 | 10,12 | 2,02% | 10,03 | 10,30 | 10,15 | 63.810.335 | 6.285.182 |
|
TERA
|
195,80 | 195,80 | 195,90 | -9,98% | 195,80 | 223,50 | 204,43 | 7.422.969.367 | 36.310.616 |
|
TEZOL
|
17,37 | 17,37 | 17,45 | -0,40% | 17,37 | 17,73 | 17,55 | 70.697.698 | 4.029.144 |
|
TGSAS
|
177,90 | 177,90 | 178,00 | 2,83% | 173,90 | 181,90 | 177,65 | 35.671.373 | 200.791 |
|
THYAO
|
325,75 | 325,75 | 326,00 | 5,85% | 323,25 | 329,50 | 327,02 | 19.806.077.205 | 60.566.048 |
|
TKFEN
|
135,30 | 135,20 | 135,30 | -2,66% | 135,30 | 142,50 | 138,83 | 840.850.404 | 6.056.920 |
|
TKNSA
|
20,30 | 20,30 | 20,32 | 2,58% | 20,08 | 20,40 | 20,27 | 61.978.634 | 3.057.099 |
|
TLMAN
|
101,60 | 101,00 | 101,60 | 1,30% | 100,00 | 103,80 | 101,56 | 36.572.832 | 360.112 |
|
TMPOL
|
465,00 | 463,00 | 465,00 | 7,51% | 430,50 | 467,75 | 444,49 | 203.253.663 | 457.273 |
|
TMSN
|
92,35 | 92,30 | 92,35 | 2,55% | 91,55 | 93,15 | 92,41 | 52.330.889 | 566.324 |
|
TNZTP
|
25,60 | 25,58 | 25,60 | 6,40% | 24,54 | 25,60 | 25,22 | 67.447.549 | 2.674.061 |
|
TOASO
|
315,25 | 315,00 | 315,25 | 6,68% | 302,75 | 316,50 | 309,60 | 813.914.753 | 2.628.925 |
|
TRALT
|
46,52 | 46,52 | 46,54 | 7,34% | 45,20 | 46,74 | 45,92 | 4.027.375.707 | 87.706.567 |
|
TRCAS
|
42,52 | 42,50 | 42,52 | 2,02% | 41,80 | 43,26 | 42,65 | 47.015.984 | 1.102.345 |
|
TRENJ
|
87,60 | 87,55 | 87,60 | 4,85% | 85,80 | 87,85 | 86,95 | 122.028.383 | 1.403.395 |
|
TRGYO
|
101,40 | 101,20 | 101,40 | 3,10% | 99,35 | 101,40 | 100,27 | 265.694.723 | 2.649.780 |
|
TRMET
|
111,80 | 111,70 | 111,80 | 5,08% | 109,50 | 112,70 | 111,07 | 671.978.129 | 6.050.013 |
|
TSKB
|
12,29 | 12,29 | 12,30 | 4,15% | 12,13 | 12,39 | 12,28 | 270.136.555 | 22.001.082 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 1,06% | 0,94 | 0,96 | 0,95 | 229.711.845 | 241.772.102 |
|
TTKOM
|
65,05 | 65,05 | 65,10 | 1,48% | 64,70 | 66,20 | 65,35 | 2.752.811.706 | 42.124.428 |
|
TTRAK
|
453,50 | 453,50 | 453,75 | 2,78% | 449,00 | 455,00 | 451,97 | 53.723.393 | 118.864 |
|
TUCLK
|
4,27 | 4,27 | 4,28 | 2,15% | 4,25 | 4,31 | 4,28 | 26.335.588 | 6.155.385 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | 2,11% | 2,41 | 2,44 | 2,42 | 203.711.512 | 84.111.817 |
|
TUPRS
|
231,90 | 231,90 | 232,00 | -0,81% | 229,00 | 236,70 | 233,32 | 7.522.534.212 | 32.241.582 |
|
TUREX
|
8,27 | 8,26 | 8,27 | 1,47% | 8,26 | 8,49 | 8,37 | 181.893.848 | 21.737.244 |
|
TURGG
|
28,28 | 28,28 | 28,30 | 0,86% | 28,14 | 29,00 | 28,49 | 19.067.480 | 669.272 |
|
TURSG
|
6,65 | 6,64 | 6,65 | 3,10% | 6,49 | 6,67 | 6,59 | 480.226.365 | 72.861.086 |
|
UCAYM
|
38,26 | 38,22 | 38,26 | -0,88% | 37,90 | 39,74 | 38,67 | 689.057.122 | 17.817.012 |
|
UFUK
|
1.430,00 | 1.430,00 | - | 10,00% | 1.300,00 | 1.430,00 | 1.391,22 | 217.982.425 | 156.684 |
|
ULKER
|
116,70 | 116,60 | 116,70 | 3,09% | 115,30 | 116,80 | 116,32 | 882.641.155 | 7.588.304 |
|
ULUFA
|
1,95 | 1,94 | 1,95 | 4,28% | 1,89 | 2,00 | 1,95 | 63.225.223 | 32.463.785 |
|
ULUSE
|
342,00 | 341,50 | 342,00 | 9,88% | 316,50 | 342,25 | 331,75 | 130.039.864 | 391.988 |
|
ULUUN
|
8,52 | 8,52 | 8,53 | 3,02% | 8,28 | 8,62 | 8,47 | 77.959.489 | 9.204.038 |
|
UNLU
|
12,97 | 12,97 | 12,98 | 3,10% | 12,75 | 13,08 | 12,92 | 18.820.077 | 1.456.984 |
|
USAK
|
1,53 | 1,53 | 1,54 | 1,32% | 1,52 | 1,56 | 1,54 | 87.749.243 | 57.057.281 |
|
VAKBN
|
33,98 | 33,96 | 33,98 | 4,17% | 33,38 | 34,50 | 34,04 | 2.266.622.218 | 66.591.014 |
|
VAKFA
|
13,01 | 13,01 | 13,03 | 3,25% | 12,80 | 13,16 | 12,96 | 340.316.248 | 26.254.292 |
|
VAKFN
|
1,73 | 1,73 | 1,74 | 1,76% | 1,73 | 1,76 | 1,74 | 100.590.890 | 57.907.120 |
|
VAKKO
|
82,50 | 82,50 | 82,85 | 2,87% | 80,10 | 83,70 | 81,57 | 34.079.362 | 417.818 |
|
VBTYZ
|
32,90 | 32,86 | 32,90 | 2,05% | 31,58 | 35,46 | 34,02 | 395.853.904 | 11.636.949 |
|
VERTU
|
42,22 | 42,22 | 42,40 | 5,55% | 40,16 | 44,00 | 42,78 | 169.279.671 | 3.956.784 |
|
VERUS
|
670,00 | 669,00 | 670,00 | 8,41% | 622,00 | 679,50 | 658,18 | 201.117.332 | 305.567 |
|
VESBE
|
6,43 | 6,43 | 6,44 | 2,55% | 6,38 | 6,47 | 6,43 | 31.682.246 | 4.930.807 |
|
VESTL
|
25,12 | 25,12 | 25,14 | 2,70% | 24,90 | 25,26 | 25,08 | 111.717.200 | 4.454.594 |
|
VKGYO
|
2,82 | 2,81 | 2,82 | 3,30% | 2,76 | 2,84 | 2,80 | 115.733.998 | 41.379.855 |
|
VRGYO
|
2,17 | 2,17 | 2,18 | 5,85% | 2,08 | 2,21 | 2,16 | 115.625.422 | 53.601.985 |
|
VSNMD
|
85,50 | 85,50 | 85,55 | 0,71% | 85,40 | 87,60 | 86,38 | 78.857.350 | 912.964 |
|
YAPRK
|
12,97 | 12,97 | 13,00 | 0,93% | 12,80 | 13,25 | 13,07 | 36.308.763 | 2.777.612 |
|
YATAS
|
41,06 | 40,80 | 41,06 | 3,90% | 39,96 | 41,48 | 40,47 | 38.832.073 | 959.613 |
|
YAYLA
|
22,86 | 22,86 | 22,92 | 0,35% | 22,78 | 23,50 | 22,99 | 40.957.036 | 1.781.511 |
|
YEOTK
|
107,70 | 107,70 | 107,90 | 1,80% | 105,90 | 111,00 | 108,65 | 1.095.967.259 | 10.087.173 |
|
YESIL
|
1,42 | 1,42 | 1,43 | 0,71% | 1,42 | 1,45 | 1,43 | 19.577.270 | 13.649.068 |
|
YGGYO
|
232,40 | 225,70 | 232,40 | 6,75% | 218,00 | 232,40 | 225,59 | 44.197.541 | 195.921 |
|
YIGIT
|
24,00 | 24,00 | 24,04 | 1,52% | 23,96 | 24,30 | 24,10 | 75.454.938 | 3.130.444 |
|
YKBNK
|
40,46 | 40,44 | 40,46 | 6,19% | 39,82 | 40,92 | 40,40 | 7.748.324.669 | 191.796.943 |
|
YKSLN
|
3,29 | 3,29 | 3,31 | 1,54% | 3,28 | 3,42 | 3,32 | 16.609.215 | 5.000.587 |
|
YUNSA
|
10,64 | 10,62 | 10,64 | 0,95% | 10,28 | 10,86 | 10,59 | 98.178.196 | 9.271.955 |
|
YYLGD
|
11,53 | 11,52 | 11,53 | 1,14% | 11,49 | 11,69 | 11,57 | 80.990.352 | 6.999.796 |
|
ZEDUR
|
10,22 | 10,22 | 10,36 | 0,59% | 10,17 | 10,45 | 10,28 | 23.272.791 | 2.264.553 |
|
ZERGY
|
15,35 | 15,35 | - | 9,96% | 14,15 | 15,35 | 14,95 | 207.919.895 | 13.907.841 |
|
ZGYO
|
38,44 | 38,44 | 38,48 | -4,14% | 38,44 | 40,72 | 39,47 | 220.806.324 | 5.594.830 |
|
ZOREN
|
2,95 | 2,95 | 2,96 | 2,79% | 2,94 | 2,98 | 2,96 | 79.874.744 | 26.998.163 |
|
ZRGYO
|
17,45 | 17,41 | 17,45 | 5,12% | 16,72 | 17,45 | 17,22 | 112.816.918 | 6.552.762 |
Midas’ın Kulakları
Tümünü Gör
Haz 16, 2026 • 28 dakika once
Forward Industries, Solana ekosistemindeki HSDT ve SkyAI'yi satın almak için teklif sundu
Haz 16, 2026 • 45 dakika once
SpaceX kurumsal duyurularını X ve kendi sitesi üzerinden yapacak, geleneksel haber servislerini bıraktı
Haz 15, 2026 • 12 saat once
Midas ile gün sonu: FOX, AXP, AMZN, ASELS, EUPWR, CVKMD
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.