BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
8,61 | 8,60 | 8,61 | -0,69% | 8,58 | 8,77 | 8,65 | 23.621.127 | 2.730.380 |
|
A1YEN
|
2,60 | 2,60 | 2,61 | -1,89% | 2,59 | 2,70 | 2,62 | 24.192.886 | 9.226.607 |
|
AAGYO
|
12,79 | 12,79 | 12,80 | 1,51% | 12,50 | 13,03 | 12,78 | 112.236.497 | 8.779.406 |
|
ADEL
|
28,88 | 28,86 | 28,88 | 1,40% | 28,40 | 29,18 | 28,72 | 23.474.389 | 817.391 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 2,38% | 0,84 | 0,87 | 0,86 | 99.309.643 | 116.209.389 |
|
ADGYO
|
47,94 | 47,86 | 47,94 | -0,37% | 47,50 | 48,96 | 47,93 | 14.073.223 | 293.593 |
|
AEFES
|
21,46 | 21,44 | 21,46 | -2,81% | 21,38 | 21,98 | 21,58 | 464.487.746 | 21.521.982 |
|
AFYON
|
12,50 | 12,49 | 12,51 | -2,34% | 12,14 | 12,90 | 12,51 | 32.371.493 | 2.588.293 |
|
AGESA
|
239,80 | 239,30 | 239,70 | 0,80% | 237,30 | 241,90 | 239,63 | 32.426.329 | 135.316 |
|
AGHOL
|
34,64 | 34,64 | 34,68 | -2,31% | 34,42 | 35,94 | 35,11 | 74.112.339 | 2.111.018 |
|
AGROT
|
2,35 | 2,34 | 2,35 | -0,84% | 2,33 | 2,40 | 2,36 | 19.373.243 | 8.194.641 |
|
AHGAZ
|
33,08 | 33,06 | 33,10 | -0,48% | 32,96 | 33,50 | 33,22 | 32.840.487 | 988.585 |
|
AHSGY
|
18,21 | 18,19 | 18,22 | -1,57% | 17,96 | 18,68 | 18,29 | 16.116.627 | 881.108 |
|
AKBNK
|
61,70 | 61,65 | 61,70 | 0,16% | 61,35 | 62,75 | 61,94 | 5.542.182.344 | 89.473.777 |
|
AKCNS
|
234,10 | 234,00 | 234,10 | -0,43% | 233,20 | 237,50 | 234,74 | 36.247.966 | 154.419 |
|
AKENR
|
9,80 | 9,79 | 9,80 | -0,10% | 9,77 | 9,96 | 9,86 | 26.660.894 | 2.704.585 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -0,72% | 2,74 | 2,80 | 2,77 | 26.903.697 | 9.701.742 |
|
AKFIS
|
92,05 | 92,05 | 92,15 | -1,02% | 91,70 | 94,10 | 92,73 | 138.410.385 | 1.492.558 |
|
AKFYE
|
23,78 | 23,78 | 23,80 | -1,08% | 23,74 | 24,12 | 23,92 | 82.840.669 | 3.463.843 |
|
AKGRT
|
6,66 | 6,65 | 6,66 | -1,33% | 6,64 | 7,02 | 6,81 | 41.867.870 | 6.144.913 |
|
AKHAN
|
47,38 | 47,36 | 47,38 | 8,42% | 43,20 | 48,00 | 45,83 | 368.643.136 | 8.043.062 |
|
AKSA
|
12,76 | 12,75 | 12,76 | 3,57% | 12,23 | 12,97 | 12,71 | 419.902.963 | 33.043.284 |
|
AKSEN
|
93,40 | 93,40 | 93,50 | -3,71% | 92,20 | 98,05 | 94,35 | 481.866.425 | 5.107.129 |
|
AKSGY
|
9,15 | 9,13 | 9,15 | -0,54% | 9,06 | 9,31 | 9,14 | 20.539.742 | 2.246.531 |
|
AKSUE
|
41,58 | 41,56 | 41,60 | -9,80% | 41,50 | 45,98 | 42,60 | 153.973.800 | 3.614.666 |
|
ALARK
|
99,55 | 99,55 | 99,60 | -1,34% | 99,15 | 101,70 | 100,29 | 132.580.640 | 1.321.985 |
|
ALBRK
|
7,85 | 7,85 | 7,86 | -1,26% | 7,85 | 8,04 | 7,91 | 30.347.847 | 3.834.672 |
|
ALCAR
|
716,50 | 717,50 | 718,50 | -1,17% | 716,00 | 733,00 | 722,20 | 14.136.337 | 19.574 |
|
ALCTL
|
160,90 | - | 160,90 | -9,96% | 160,90 | 179,60 | 166,99 | 87.308.875 | 522.837 |
|
ALFAS
|
40,32 | 40,32 | 40,34 | -1,56% | 40,10 | 41,62 | 40,68 | 28.833.057 | 708.765 |
|
ALGYO
|
3,31 | 3,30 | 3,31 | -0,60% | 3,30 | 3,36 | 3,33 | 33.954.058 | 10.197.687 |
|
ALKA
|
8,03 | 8,03 | 8,05 | -1,71% | 8,03 | 8,22 | 8,11 | 9.394.490 | 1.158.836 |
|
ALKIM
|
15,42 | 15,42 | 15,44 | -2,10% | 15,30 | 15,96 | 15,61 | 11.775.684 | 754.460 |
|
ALKLC
|
396,50 | 396,25 | 396,50 | 0,13% | 394,75 | 398,00 | 396,36 | 176.063.461 | 444.200 |
|
ALTNY
|
15,03 | 15,02 | 15,03 | -1,96% | 14,99 | 15,51 | 15,30 | 86.714.476 | 5.668.021 |
|
ALVES
|
2,15 | 2,14 | 2,15 | -4,87% | 2,13 | 2,31 | 2,23 | 162.706.991 | 73.097.976 |
|
ANELE
|
117,30 | 117,20 | 117,30 | -0,51% | 115,00 | 121,40 | 117,99 | 127.130.407 | 1.077.497 |
|
ANGEN
|
9,33 | 9,31 | 9,33 | -0,74% | 9,31 | 9,51 | 9,42 | 7.051.787 | 749.028 |
|
ANHYT
|
110,40 | 110,30 | 110,40 | 0,91% | 108,20 | 111,40 | 110,60 | 80.242.340 | 725.534 |
|
ANSGR
|
26,68 | 26,66 | 26,68 | -0,74% | 26,40 | 27,02 | 26,66 | 44.866.827 | 1.682.877 |
|
ARASE
|
109,10 | 109,10 | 109,20 | -1,71% | 107,70 | 109,90 | 109,23 | 7.922.230 | 72.525 |
|
ARCLK
|
97,30 | 97,30 | 97,35 | 0,41% | 96,50 | 98,10 | 97,08 | 58.360.835 | 601.164 |
|
ARDYZ
|
69,60 | 69,55 | 69,70 | 2,58% | 68,10 | 69,95 | 69,06 | 341.168.552 | 4.940.368 |
|
ARENA
|
21,14 | 21,12 | 21,14 | -1,03% | 21,06 | 21,70 | 21,38 | 12.143.356 | 567.988 |
|
ARFYE
|
28,36 | 28,36 | 28,38 | -2,74% | 28,00 | 29,42 | 28,95 | 50.157.258 | 1.732.716 |
|
ARMGD
|
181,90 | 181,50 | 181,90 | -9,19% | 180,30 | 202,60 | 184,66 | 379.226.376 | 2.053.650 |
|
ARSAN
|
3,28 | 3,27 | 3,28 | 0,00% | 3,27 | 3,35 | 3,31 | 15.178.841 | 4.590.468 |
|
ARTMS
|
39,98 | 39,96 | 39,98 | 0,71% | 39,60 | 40,40 | 40,02 | 16.220.132 | 405.302 |
|
ARZUM
|
1,64 | 1,63 | 1,64 | -4,09% | 1,63 | 1,71 | 1,66 | 20.795.600 | 12.509.090 |
|
ASELS
|
341,50 | 341,25 | 341,50 | 1,19% | 339,75 | 348,75 | 344,64 | 7.619.875.005 | 22.109.533 |
|
ASGYO
|
10,73 | 10,71 | 10,73 | 0,75% | 10,63 | 10,92 | 10,75 | 25.893.716 | 2.408.319 |
|
ASTOR
|
290,25 | 290,00 | 290,25 | 0,96% | 287,25 | 297,00 | 292,20 | 6.571.974.395 | 22.491.777 |
|
ASUZU
|
49,76 | 49,74 | 49,80 | -0,78% | 49,36 | 52,35 | 50,56 | 27.241.495 | 538.809 |
|
ATAKP
|
49,98 | 49,98 | 50,00 | 0,12% | 49,98 | 50,85 | 50,29 | 4.658.854 | 92.649 |
|
ATATP
|
248,90 | 248,70 | 248,80 | 9,02% | 226,60 | 251,00 | 245,14 | 581.317.484 | 2.371.407 |
|
ATATR
|
14,02 | 14,02 | 14,03 | 1,01% | 13,87 | 14,46 | 14,10 | 233.035.892 | 16.530.927 |
|
AVGYO
|
12,85 | 12,84 | 12,87 | -6,07% | 12,83 | 13,60 | 13,11 | 19.838.670 | 1.513.777 |
|
AVHOL
|
38,98 | 38,96 | 38,98 | -2,65% | 38,84 | 40,78 | 39,38 | 33.335.411 | 846.596 |
|
AVOD
|
3,67 | 3,67 | 3,68 | -0,81% | 3,67 | 3,85 | 3,74 | 10.802.767 | 2.891.117 |
|
AVPGY
|
51,25 | 51,15 | 51,25 | 2,40% | 50,15 | 51,40 | 51,02 | 14.067.679 | 275.734 |
|
AYCES
|
454,75 | 455,25 | 455,50 | -2,20% | 454,50 | 469,25 | 461,09 | 24.557.012 | 53.259 |
|
AYDEM
|
22,42 | 22,42 | 22,44 | -1,06% | 22,40 | 23,02 | 22,60 | 24.497.953 | 1.084.121 |
|
AYEN
|
30,94 | 30,90 | 30,98 | -0,32% | 30,80 | 31,50 | 31,10 | 12.299.936 | 395.525 |
|
AYGAZ
|
264,00 | 263,75 | 264,00 | 1,44% | 253,25 | 266,75 | 261,26 | 277.575.211 | 1.062.459 |
|
AZTEK
|
4,20 | 4,20 | 4,21 | -0,47% | 4,16 | 4,60 | 4,38 | 68.876.931 | 15.724.840 |
|
BAGFS
|
23,04 | 23,02 | 23,04 | -1,79% | 22,92 | 23,42 | 23,14 | 12.042.791 | 520.519 |
|
BAHKM
|
122,90 | 122,70 | 122,90 | 3,71% | 118,60 | 124,50 | 121,16 | 59.895.594 | 494.357 |
|
BALSU
|
15,25 | 15,22 | 15,24 | 0,00% | 14,75 | 15,94 | 15,33 | 885.421.835 | 57.748.071 |
|
BANVT
|
155,80 | 155,80 | 155,90 | -0,89% | 155,60 | 158,50 | 156,59 | 10.951.703 | 69.938 |
|
BARMA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BASGZ
|
43,00 | 42,96 | 43,00 | -0,78% | 42,64 | 43,34 | 42,96 | 6.751.910 | 157.184 |
|
BAYRK
|
4,26 | 4,25 | 4,26 | 2,65% | 4,16 | 4,41 | 4,32 | 44.063.842 | 10.191.271 |
|
BEGYO
|
3,45 | 3,44 | 3,45 | 0,29% | 3,41 | 3,46 | 3,43 | 11.190.704 | 3.259.361 |
|
BERA
|
12,51 | 12,50 | 12,51 | -1,18% | 12,50 | 12,85 | 12,64 | 34.499.960 | 2.730.265 |
|
BESLR
|
12,13 | 12,11 | 12,14 | -0,82% | 12,09 | 12,39 | 12,20 | 14.571.853 | 1.194.453 |
|
BESTE
|
27,34 | 27,30 | 27,34 | -2,70% | 27,30 | 28,60 | 27,88 | 64.624.849 | 2.318.390 |
|
BEYAZ
|
23,68 | 23,68 | 23,72 | -1,17% | 23,52 | 24,44 | 23,93 | 14.075.322 | 588.300 |
|
BFREN
|
123,40 | 123,50 | 123,70 | 0,00% | 123,20 | 126,10 | 123,90 | 10.257.423 | 82.789 |
|
BIENY
|
20,00 | 20,00 | 20,02 | -1,19% | 19,98 | 20,48 | 20,12 | 17.038.538 | 846.748 |
|
BIGCH
|
6,73 | 6,72 | 6,73 | 0,60% | 6,67 | 6,79 | 6,73 | 20.546.032 | 3.053.931 |
|
BIGEN
|
107,50 | 106,70 | 107,50 | 4,07% | 93,00 | 111,60 | 101,41 | 566.366.726 | 5.584.688 |
|
BIGTK
|
345,75 | 345,50 | 345,75 | -4,82% | 335,25 | 374,50 | 347,41 | 267.445.357 | 769.835 |
|
BIMAS
|
383,50 | 383,50 | 383,75 | 0,13% | 379,25 | 387,00 | 383,13 | 2.304.662.920 | 6.015.291 |
|
BINBN
|
175,10 | 175,10 | 175,40 | -1,68% | 174,00 | 179,90 | 176,11 | 25.621.753 | 145.487 |
|
BINHO
|
9,19 | 9,19 | 9,20 | -1,08% | 9,07 | 9,44 | 9,23 | 108.981.098 | 11.802.362 |
|
BIOEN
|
16,90 | 16,89 | 16,91 | -1,74% | 16,82 | 17,51 | 17,27 | 49.064.262 | 2.840.936 |
|
BJKAS
|
1,82 | 1,81 | 1,82 | 3,41% | 1,76 | 1,83 | 1,79 | 129.739.492 | 72.330.192 |
|
BLCYT
|
19,21 | 19,21 | 19,22 | -1,08% | 19,21 | 19,69 | 19,46 | 9.325.217 | 479.273 |
|
BLUME
|
33,10 | 33,08 | 33,10 | 3,57% | 31,82 | 35,14 | 33,54 | 134.797.209 | 4.019.052 |
|
BMSCH
|
12,18 | 12,18 | 12,20 | -1,30% | 12,14 | 12,48 | 12,24 | 5.604.194 | 457.913 |
|
BMSTL
|
42,56 | 42,54 | 42,58 | -0,93% | 42,52 | 43,28 | 42,87 | 41.343.596 | 964.345 |
|
BNTAS
|
6,14 | 6,13 | 6,14 | 1,49% | 6,05 | 6,26 | 6,15 | 23.116.184 | 3.760.927 |
|
BOBET
|
18,00 | 18,00 | 18,01 | -1,15% | 17,98 | 18,49 | 18,10 | 14.714.484 | 813.103 |
|
BORLS
|
5,35 | 5,33 | 5,35 | -1,11% | 5,31 | 5,54 | 5,39 | 16.865.485 | 3.126.984 |
|
BORSK
|
5,71 | 5,69 | 5,71 | -3,06% | 5,49 | 5,88 | 5,64 | 70.125.380 | 12.444.055 |
|
BOSSA
|
6,23 | 6,21 | 6,23 | 0,00% | 6,20 | 6,32 | 6,24 | 9.495.085 | 1.521.816 |
|
BRISA
|
79,40 | 79,40 | 79,55 | 0,06% | 79,05 | 80,50 | 79,65 | 5.081.607 | 63.799 |
|
BRKVY
|
73,60 | 73,55 | 73,70 | -1,08% | 73,50 | 78,00 | 74,79 | 9.813.459 | 131.214 |
|
BRLSM
|
15,07 | 15,06 | 15,07 | -0,53% | 15,04 | 15,50 | 15,20 | 24.930.140 | 1.640.445 |
|
BRSAN
|
506,00 | 505,50 | 506,00 | -4,17% | 504,50 | 534,50 | 516,45 | 719.987.537 | 1.394.120 |
|
BRYAT
|
1.676,00 | 1.675,00 | 1.676,00 | 0,90% | 1.648,00 | 1.700,00 | 1.671,14 | 44.703.034 | 26.750 |
|
BSOKE
|
35,10 | 35,10 | 35,14 | -1,96% | 34,46 | 36,00 | 35,48 | 73.349.112 | 2.067.292 |
|
BTCIM
|
4,87 | 4,87 | 4,88 | 0,00% | 4,81 | 4,94 | 4,87 | 333.105.470 | 68.435.987 |
|
BUCIM
|
4,95 | 4,95 | 4,96 | -1,00% | 4,94 | 5,03 | 4,99 | 9.479.717 | 1.900.915 |
|
BULGS
|
37,88 | 37,86 | 37,88 | -1,61% | 37,82 | 38,86 | 38,41 | 32.709.250 | 851.531 |
|
BURCE
|
35,12 | 35,12 | 35,16 | -3,62% | 35,10 | 36,52 | 35,67 | 29.546.696 | 828.334 |
|
BVSAN
|
104,10 | 104,00 | 104,10 | -0,86% | 103,70 | 106,40 | 104,68 | 19.168.081 | 183.110 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 71.011.415 | 59.818.375 |
|
CATES
|
46,96 | 46,92 | 46,98 | 2,26% | 45,52 | 47,72 | 46,31 | 76.230.682 | 1.646.005 |
|
CCOLA
|
90,15 | 90,15 | 90,20 | -0,39% | 88,40 | 90,95 | 89,73 | 331.069.464 | 3.689.594 |
|
CELHA
|
24,04 | 24,04 | 24,08 | 0,17% | 23,40 | 24,50 | 23,96 | 15.005.046 | 626.157 |
|
CEMAS
|
4,00 | 3,99 | 4,00 | -0,25% | 3,97 | 4,14 | 4,04 | 23.360.451 | 5.780.520 |
|
CEMTS
|
8,79 | 8,78 | 8,79 | -1,35% | 8,78 | 9,00 | 8,86 | 6.365.303 | 718.761 |
|
CEMZY
|
12,05 | 12,04 | 12,06 | -0,74% | 11,66 | 12,33 | 11,92 | 99.343.988 | 8.332.768 |
|
CGCAM
|
38,16 | 38,12 | 38,16 | -1,50% | 38,12 | 39,34 | 38,92 | 80.021.434 | 2.055.922 |
|
CIMSA
|
44,58 | 44,56 | 44,58 | -3,55% | 44,50 | 46,52 | 45,20 | 246.997.195 | 5.464.036 |
|
CLEBI
|
1.437,00 | 1.436,00 | 1.438,00 | -0,69% | 1.429,00 | 1.453,00 | 1.438,40 | 20.326.062 | 14.131 |
|
CMBTN
|
1.564,00 | 1.564,00 | 1.565,00 | 2,22% | 1.525,00 | 1.610,00 | 1.558,14 | 66.395.436 | 42.612 |
|
CONSE
|
2,30 | 2,30 | 2,31 | -0,86% | 2,30 | 2,34 | 2,32 | 6.607.231 | 2.844.581 |
|
CRFSA
|
179,10 | 179,00 | 179,20 | 5,98% | 161,30 | 183,00 | 169,32 | 252.767.730 | 1.492.808 |
|
CVKMD
|
36,76 | 36,76 | 36,78 | -1,02% | 36,68 | 37,70 | 37,12 | 116.373.622 | 3.135.433 |
|
CWENE
|
34,38 | 34,34 | 34,38 | -2,61% | 34,06 | 36,30 | 35,05 | 621.297.976 | 17.726.040 |
|
DAGI
|
9,02 | 9,00 | 9,02 | 0,33% | 8,77 | 9,15 | 8,96 | 33.356.261 | 3.721.026 |
|
DAPGM
|
8,57 | 8,57 | 8,58 | -2,06% | 8,56 | 9,00 | 8,76 | 384.342.326 | 43.902.220 |
|
DARDL
|
1,65 | 1,64 | 1,65 | -1,20% | 1,63 | 1,69 | 1,66 | 20.821.596 | 12.555.505 |
|
DCTTR
|
11,70 | 11,70 | 11,71 | 3,72% | 11,17 | 11,71 | 11,36 | 58.049.305 | 5.110.533 |
|
DENGE
|
2,30 | 2,29 | 2,30 | 0,88% | 2,24 | 2,32 | 2,27 | 16.972.264 | 7.463.431 |
|
DERHL
|
10,22 | 10,22 | 10,23 | -1,26% | 10,21 | 10,55 | 10,35 | 26.530.597 | 2.564.595 |
|
DESA
|
9,26 | 9,26 | 9,28 | -0,75% | 9,17 | 9,55 | 9,30 | 11.432.345 | 1.229.351 |
|
DEVA
|
70,20 | 70,15 | 70,25 | -3,17% | 70,05 | 73,05 | 71,79 | 19.695.118 | 274.348 |
|
DGATE
|
107,00 | 106,70 | 107,00 | 5,84% | 100,80 | 110,50 | 106,80 | 32.803.644 | 307.140 |
|
DGNMO
|
8,38 | 8,38 | 8,40 | 1,09% | 8,29 | 8,69 | 8,44 | 22.060.636 | 2.613.476 |
|
DITAS
|
24,16 | 24,14 | 24,18 | -0,17% | 24,14 | 24,90 | 24,54 | 18.335.787 | 747.191 |
|
DMRGD
|
11,84 | 11,84 | 11,85 | 1,20% | 11,71 | 12,15 | 11,91 | 193.159.017 | 16.212.545 |
|
DMSAS
|
8,21 | 8,21 | 8,22 | -2,73% | 8,17 | 8,58 | 8,27 | 7.926.329 | 958.852 |
|
DNISI
|
18,76 | 18,74 | 18,76 | -0,05% | 18,69 | 19,01 | 18,79 | 3.881.240 | 206.618 |
|
DOAS
|
183,10 | 183,00 | 183,10 | 0,88% | 182,20 | 184,50 | 183,32 | 80.033.617 | 436.582 |
|
DOCO
|
11.195,00 | 11.182,50 | 11.197,50 | 1,02% | 11.007,50 | 11.262,50 | 11.169,68 | 35.798.823 | 3.205 |
|
DOFER
|
27,20 | 27,18 | 27,22 | -2,86% | 27,14 | 28,42 | 27,73 | 6.530.531 | 235.517 |
|
DOFRB
|
137,30 | 137,20 | 137,30 | 4,17% | 132,10 | 139,20 | 136,23 | 486.776.524 | 3.573.293 |
|
DOHOL
|
20,96 | 20,94 | 20,96 | -1,41% | 20,92 | 21,74 | 21,28 | 136.608.162 | 6.420.009 |
|
DSTKF
|
1.734,00 | 1.733,00 | 1.735,00 | -3,56% | 1.718,00 | 1.828,00 | 1.765,27 | 690.010.472 | 390.881 |
|
DUNYH
|
138,10 | 138,00 | 138,30 | -2,20% | 137,80 | 142,00 | 139,38 | 19.829.985 | 142.275 |
|
DURDO
|
4,82 | 4,82 | 4,83 | 2,12% | 4,72 | 4,88 | 4,81 | 6.831.457 | 1.420.297 |
|
DURKN
|
17,79 | 17,79 | 17,81 | -0,95% | 17,12 | 18,19 | 17,89 | 11.290.046 | 631.086 |
|
DYOBY
|
12,51 | 12,52 | 12,55 | 0,08% | 12,49 | 12,79 | 12,58 | 6.004.559 | 477.380 |
|
DZGYO
|
7,07 | 7,07 | 7,08 | 2,17% | 6,93 | 7,14 | 7,05 | 11.105.010 | 1.575.768 |
|
EBEBK
|
83,95 | 83,90 | 84,00 | -0,53% | 81,70 | 86,30 | 84,17 | 21.129.914 | 251.036 |
|
ECILC
|
67,60 | 67,55 | 67,60 | 1,88% | 66,60 | 68,10 | 67,42 | 94.571.045 | 1.402.713 |
|
ECOGR
|
34,14 | 34,10 | 34,14 | 3,39% | 32,78 | 34,14 | 33,49 | 188.205.943 | 5.619.130 |
|
ECZYT
|
316,00 | 315,75 | 316,25 | 6,04% | 299,50 | 316,00 | 308,18 | 115.475.489 | 374.701 |
|
EDATA
|
16,94 | 16,93 | 16,94 | -1,11% | 16,78 | 17,30 | 17,03 | 14.117.078 | 828.846 |
|
EDIP
|
33,34 | 33,34 | 33,38 | -1,48% | 33,16 | 34,00 | 33,51 | 6.417.769 | 191.531 |
|
EFOR
|
20,82 | 20,82 | 20,84 | -2,53% | 20,68 | 21,46 | 21,03 | 843.313.142 | 40.098.563 |
|
EGEEN
|
5.225,00 | 5.225,00 | 5.227,50 | 0,24% | 5.212,50 | 5.277,50 | 5.236,82 | 23.335.285 | 4.456 |
|
EGEGY
|
28,64 | 28,64 | 28,66 | -5,48% | 28,62 | 30,48 | 29,39 | 35.909.682 | 1.221.832 |
|
EGEPO
|
17,96 | 17,92 | 17,96 | -0,88% | 17,85 | 18,39 | 18,04 | 30.930.813 | 1.714.163 |
|
EGGUB
|
91,55 | 91,50 | 91,60 | -0,11% | 91,40 | 93,30 | 92,29 | 11.158.499 | 120.905 |
|
EGPRO
|
33,12 | 33,06 | 33,12 | -1,43% | 33,00 | 34,60 | 33,81 | 21.883.448 | 647.339 |
|
EKDMR
|
48,20 | 48,16 | 48,20 | 2,12% | 46,68 | 48,86 | 47,93 | 707.835.342 | 14.769.522 |
|
EKGYO
|
17,60 | 17,60 | 17,61 | -0,73% | 17,56 | 17,98 | 17,72 | 933.450.152 | 52.689.717 |
|
EKOS
|
5,29 | 5,29 | 5,30 | -1,12% | 5,29 | 5,50 | 5,35 | 20.431.126 | 3.816.800 |
|
EKSUN
|
5,97 | 5,96 | 5,97 | -3,24% | 5,95 | 6,20 | 6,06 | 19.977.637 | 3.295.711 |
|
ELITE
|
28,24 | 28,24 | 28,28 | -1,60% | 28,24 | 29,04 | 28,63 | 12.681.504 | 442.976 |
|
EMKEL
|
18,12 | 18,12 | 18,14 | -0,71% | 18,11 | 18,84 | 18,36 | 38.614.167 | 2.102.871 |
|
EMPAE
|
49,38 | 49,36 | 49,40 | 1,90% | 47,96 | 51,70 | 49,77 | 417.799.127 | 8.394.753 |
|
ENDAE
|
14,92 | 14,91 | 14,92 | -1,32% | 14,89 | 15,46 | 15,11 | 24.111.309 | 1.595.478 |
|
ENERY
|
9,14 | 9,13 | 9,14 | 0,22% | 9,12 | 9,22 | 9,17 | 57.581.006 | 6.279.178 |
|
ENJSA
|
106,20 | 106,10 | 106,20 | -3,01% | 105,90 | 111,00 | 108,10 | 248.647.549 | 2.300.221 |
|
ENKAI
|
86,10 | 86,05 | 86,10 | 1,00% | 84,75 | 86,50 | 85,59 | 882.518.923 | 10.311.518 |
|
ENSRI
|
5,29 | 5,28 | 5,30 | -3,47% | 5,27 | 5,63 | 5,44 | 97.981.083 | 18.028.393 |
|
ENTRA
|
5,10 | 5,10 | 5,11 | -4,14% | 5,08 | 5,51 | 5,29 | 258.397.135 | 48.871.912 |
|
EPLAS
|
5,26 | 5,25 | 5,26 | 0,96% | 5,03 | 5,46 | 5,29 | 24.499.286 | 4.635.721 |
|
ERCB
|
47,78 | 47,78 | 47,80 | -2,29% | 47,78 | 49,96 | 48,41 | 23.809.405 | 491.826 |
|
EREGL
|
41,96 | 41,94 | 41,96 | -1,04% | 41,76 | 42,92 | 42,23 | 2.415.654.561 | 57.197.230 |
|
ESCAR
|
45,78 | 45,78 | 45,84 | -1,76% | 45,60 | 46,72 | 45,96 | 28.394.876 | 617.859 |
|
ESCOM
|
5,13 | 5,13 | 5,14 | -0,39% | 5,09 | 5,22 | 5,14 | 38.384.190 | 7.461.352 |
|
ESEN
|
3,35 | 3,34 | 3,35 | -1,47% | 3,34 | 3,42 | 3,37 | 45.089.894 | 13.390.795 |
|
ETILR
|
5,46 | 5,45 | 5,46 | -0,73% | 5,42 | 5,66 | 5,51 | 21.201.240 | 3.844.742 |
|
EUPWR
|
85,30 | 85,30 | 85,35 | -0,64% | 84,90 | 87,40 | 85,93 | 416.060.084 | 4.841.920 |
|
EUREN
|
3,91 | 3,90 | 3,91 | 1,03% | 3,86 | 3,96 | 3,90 | 59.596.596 | 15.295.227 |
|
EYGYO
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,16 | 2,13 | 4.510.460 | 2.117.380 |
|
FADE
|
14,81 | 14,81 | 14,82 | -1,27% | 14,75 | 15,28 | 15,02 | 16.093.101 | 1.071.221 |
|
FENER
|
2,93 | 2,93 | 2,94 | -0,34% | 2,92 | 2,98 | 2,94 | 93.461.069 | 31.758.508 |
|
FMIZP
|
277,25 | 276,75 | 277,25 | -0,63% | 276,25 | 280,50 | 278,13 | 3.953.655 | 14.215 |
|
FONET
|
4,92 | 4,91 | 4,92 | -1,20% | 4,85 | 5,05 | 4,95 | 58.425.868 | 11.810.468 |
|
FORMT
|
1,76 | 1,75 | 1,76 | -1,12% | 1,75 | 1,80 | 1,77 | 14.495.188 | 8.169.704 |
|
FORTE
|
105,60 | 105,60 | 105,70 | 1,34% | 103,20 | 106,50 | 104,99 | 70.618.297 | 672.600 |
|
FRIGO
|
2,08 | 2,07 | 2,08 | -3,26% | 2,06 | 2,19 | 2,11 | 21.360.335 | 10.146.408 |
|
FRMPL
|
30,62 | 30,60 | 30,62 | 2,89% | 29,96 | 31,42 | 30,83 | 76.851.630 | 2.492.560 |
|
FROTO
|
78,65 | 78,60 | 78,65 | 2,54% | 76,90 | 78,85 | 78,15 | 1.044.747.097 | 13.367.854 |
|
FZLGY
|
10,84 | 10,83 | 10,84 | -1,63% | 10,80 | 11,19 | 10,97 | 68.074.436 | 6.207.705 |
|
GARAN
|
120,70 | 120,60 | 120,70 | -1,95% | 120,00 | 124,30 | 121,81 | 3.393.105.317 | 27.855.091 |
|
GARFA
|
25,86 | 25,82 | 25,86 | -1,00% | 25,80 | 26,34 | 26,07 | 18.875.697 | 724.168 |
|
GEDIK
|
6,17 | 6,17 | 6,18 | 0,82% | 6,00 | 6,19 | 6,11 | 24.659.861 | 4.036.855 |
|
GEDZA
|
26,94 | 26,94 | 26,98 | -1,03% | 26,94 | 27,80 | 27,20 | 3.479.989 | 127.960 |
|
GENIL
|
9,13 | 9,12 | 9,13 | 0,88% | 9,02 | 9,31 | 9,16 | 160.091.842 | 17.474.358 |
|
GENKM
|
10,33 | 10,32 | 10,33 | -1,05% | 10,16 | 10,56 | 10,39 | 81.426.095 | 7.834.647 |
|
GENTS
|
5,28 | 5,28 | 5,29 | -1,31% | 5,25 | 5,45 | 5,32 | 19.422.816 | 3.654.394 |
|
GEREL
|
41,42 | 41,42 | 41,46 | 1,02% | 41,02 | 42,40 | 41,70 | 135.847.787 | 3.257.627 |
|
GESAN
|
75,20 | 75,15 | 75,25 | -0,27% | 74,70 | 76,30 | 75,42 | 226.834.528 | 3.007.792 |
|
GIPTA
|
58,00 | 57,90 | 58,00 | -0,26% | 57,40 | 59,60 | 58,44 | 45.674.027 | 781.581 |
|
GLCVY
|
50,20 | 50,10 | 50,25 | -1,28% | 49,92 | 51,40 | 50,65 | 15.098.410 | 298.068 |
|
GLRMK
|
146,60 | 146,60 | 146,70 | -0,88% | 146,00 | 150,00 | 148,25 | 204.050.155 | 1.376.410 |
|
GLRYH
|
2,90 | 2,89 | 2,90 | -2,68% | 2,89 | 3,03 | 2,94 | 21.257.162 | 7.225.811 |
|
GLYHO
|
16,09 | 16,09 | 16,12 | 0,44% | 16,02 | 16,43 | 16,22 | 19.494.725 | 1.201.999 |
|
GMTAS
|
45,06 | 45,04 | 45,10 | -4,13% | 45,04 | 47,90 | 46,37 | 60.886.204 | 1.313.095 |
|
GOKNR
|
22,64 | 22,62 | 22,64 | -0,26% | 22,46 | 23,36 | 22,77 | 45.401.945 | 1.993.606 |
|
GOLTS
|
284,50 | 284,50 | 284,75 | -1,47% | 283,25 | 292,25 | 286,48 | 11.934.709 | 41.660 |
|
GOODY
|
2,49 | 2,48 | 2,49 | 0,40% | 2,47 | 2,51 | 2,49 | 10.033.289 | 4.030.208 |
|
GOZDE
|
23,26 | 23,24 | 23,28 | -0,60% | 23,12 | 24,12 | 23,58 | 31.948.110 | 1.354.843 |
|
GRSEL
|
357,25 | 357,25 | 357,75 | -0,76% | 354,00 | 365,00 | 359,15 | 89.504.168 | 249.209 |
|
GRTHO
|
239,00 | 238,90 | 239,00 | -3,59% | 237,20 | 252,50 | 241,74 | 130.883.300 | 541.434 |
|
GSDHO
|
4,72 | 4,72 | 4,73 | -0,42% | 4,67 | 4,79 | 4,73 | 33.240.122 | 7.033.275 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 1,03% | 0,97 | 0,99 | 0,98 | 38.825.619 | 39.642.717 |
|
GUBRF
|
396,50 | 396,25 | 396,50 | -1,12% | 395,00 | 407,00 | 401,54 | 538.974.174 | 1.342.562 |
|
GUNDG
|
1.727,00 | - | 1.727,00 | -9,96% | 1.727,00 | 1.727,00 | 1.727,00 | 33.068.596 | 19.148 |
|
GWIND
|
24,04 | 24,04 | 24,06 | -0,41% | 23,96 | 24,40 | 24,15 | 30.172.574 | 1.249.366 |
|
GZNMI
|
59,60 | 59,50 | 59,60 | -3,87% | 58,80 | 63,70 | 61,05 | 52.876.966 | 866.071 |
|
HALKB
|
36,14 | 36,12 | 36,14 | 1,12% | 35,58 | 36,46 | 36,07 | 914.052.160 | 25.340.856 |
|
HATEK
|
13,25 | - | 13,25 | -9,99% | 13,25 | 14,57 | 13,60 | 162.402.595 | 11.938.386 |
|
HATSN
|
56,45 | 56,45 | 56,50 | -2,76% | 56,20 | 59,15 | 57,27 | 73.081.518 | 1.276.161 |
|
HDFGS
|
2,57 | 2,57 | 2,58 | 0,78% | 2,55 | 2,72 | 2,65 | 169.171.396 | 63.880.209 |
|
HEDEF
|
302,50 | 302,50 | 303,00 | 6,14% | 276,75 | 305,00 | 297,55 | 353.149.488 | 1.186.877 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | -1,73% | 2,83 | 2,97 | 2,90 | 736.148.184 | 253.845.145 |
|
HKTM
|
10,73 | 10,72 | 10,73 | -0,37% | 10,62 | 10,92 | 10,75 | 15.685.254 | 1.459.431 |
|
HLGYO
|
4,54 | 4,54 | 4,55 | -1,73% | 4,51 | 4,69 | 4,59 | 27.544.893 | 5.996.444 |
|
HOROZ
|
54,70 | 54,70 | 54,75 | -0,64% | 54,60 | 55,75 | 55,11 | 19.131.359 | 347.173 |
|
HRKET
|
92,35 | 92,35 | 92,50 | -2,69% | 91,65 | 96,20 | 93,37 | 73.141.136 | 783.347 |
|
HTTBT
|
35,52 | 35,50 | 35,54 | -1,33% | 35,26 | 36,60 | 35,85 | 13.738.397 | 383.224 |
|
HUNER
|
3,40 | 3,39 | 3,40 | 0,00% | 3,37 | 3,62 | 3,48 | 84.047.045 | 24.125.732 |
|
HURGZ
|
7,09 | 7,09 | 7,10 | -3,80% | 6,99 | 7,42 | 7,19 | 54.442.973 | 7.574.830 |
|
ICBCT
|
20,58 | 20,56 | 20,64 | -5,42% | 20,56 | 22,08 | 21,24 | 41.158.629 | 1.937.723 |
|
ICUGS
|
5,36 | 5,36 | 5,37 | -6,13% | 5,31 | 5,78 | 5,50 | 46.297.168 | 8.417.226 |
|
IEYHO
|
168,70 | 168,70 | 168,80 | 2,68% | 165,00 | 168,80 | 167,83 | 1.502.220.469 | 8.950.641 |
|
IHAAS
|
49,40 | 49,38 | 49,40 | 4,00% | 47,50 | 51,00 | 49,57 | 66.893.389 | 1.349.568 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,20 | 1,19 | 3.994.035 | 3.370.441 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 20.796.866 | 20.649.220 |
|
IHLGM
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,58 | 1,57 | 8.469.035 | 5.399.366 |
|
IMASM
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,54 | 2,51 | 14.180.822 | 5.654.636 |
|
INDES
|
9,73 | 9,72 | 9,73 | -0,31% | 9,66 | 9,86 | 9,75 | 19.531.306 | 2.002.432 |
|
INFO
|
5,71 | 5,70 | 5,71 | -3,22% | 5,69 | 6,10 | 5,89 | 291.706.708 | 49.531.864 |
|
INGRM
|
368,75 | 368,50 | 369,00 | -0,87% | 367,50 | 374,75 | 372,18 | 4.248.830 | 11.416 |
|
INTEM
|
235,50 | 235,40 | 235,80 | -0,84% | 235,00 | 239,50 | 236,66 | 3.482.651 | 14.716 |
|
INVEO
|
7,05 | 7,04 | 7,05 | -1,54% | 7,00 | 7,24 | 7,10 | 13.231.871 | 1.863.839 |
|
INVES
|
708,50 | 708,00 | 710,00 | 1,94% | 695,50 | 714,50 | 708,74 | 29.587.053 | 41.746 |
|
ISCTR
|
12,07 | 12,06 | 12,07 | 0,33% | 12,04 | 12,21 | 12,12 | 3.854.481.011 | 317.985.927 |
|
ISDMR
|
53,05 | 52,95 | 53,05 | -2,57% | 52,75 | 55,05 | 53,56 | 33.678.056 | 628.814 |
|
ISFIN
|
19,60 | 19,58 | 19,60 | -0,51% | 19,54 | 20,32 | 19,96 | 24.357.363 | 1.220.090 |
|
ISGSY
|
15,48 | 15,47 | 15,50 | 0,98% | 15,38 | 15,94 | 15,67 | 58.227.888 | 3.716.156 |
|
ISGYO
|
25,56 | 25,52 | 25,56 | -0,54% | 25,40 | 25,76 | 25,58 | 18.219.435 | 712.364 |
|
ISKPL
|
7,82 | 7,81 | 7,82 | 0,51% | 7,70 | 8,00 | 7,85 | 275.485.976 | 35.078.988 |
|
ISMEN
|
34,10 | 34,08 | 34,10 | -0,53% | 33,94 | 34,70 | 34,27 | 97.691.465 | 2.850.869 |
|
IZENR
|
8,75 | 8,74 | 8,75 | -0,57% | 8,70 | 9,60 | 9,03 | 990.195.132 | 109.619.402 |
|
IZFAS
|
65,65 | 65,60 | 65,65 | 1,16% | 64,75 | 66,05 | 65,32 | 162.182.708 | 2.482.993 |
|
IZMDC
|
10,96 | 10,95 | 10,97 | -3,61% | 10,95 | 11,37 | 11,19 | 94.874.653 | 8.481.199 |
|
JANTS
|
14,76 | 14,76 | 14,77 | -1,40% | 14,72 | 15,14 | 14,87 | 21.019.724 | 1.414.002 |
|
KAPLM
|
413,00 | 413,00 | 413,50 | 1,79% | 407,25 | 420,00 | 415,30 | 41.725.093 | 100.469 |
|
KAREL
|
8,52 | 8,51 | 8,52 | -4,27% | 8,47 | 8,94 | 8,71 | 134.955.318 | 15.496.727 |
|
KARSN
|
9,87 | 9,87 | 9,89 | -0,80% | 9,85 | 10,11 | 9,99 | 34.117.734 | 3.415.489 |
|
KARTN
|
209,90 | 209,70 | 209,90 | -5,66% | 209,50 | 226,40 | 220,23 | 297.862.949 | 1.352.515 |
|
KATMR
|
2,18 | 2,18 | 2,19 | -1,36% | 2,18 | 2,25 | 2,21 | 68.185.612 | 30.824.686 |
|
KAYSE
|
3,88 | 3,87 | 3,88 | -1,02% | 3,87 | 3,93 | 3,89 | 5.007.656 | 1.285.933 |
|
KBORU
|
24,78 | 24,76 | 24,78 | -2,67% | 24,76 | 25,80 | 25,06 | 78.702.728 | 3.140.527 |
|
KCAER
|
14,64 | 14,64 | 14,65 | -0,88% | 14,45 | 14,91 | 14,61 | 105.168.509 | 7.197.246 |
|
KCHOL
|
193,30 | 193,20 | 193,30 | 0,94% | 191,60 | 194,00 | 192,82 | 1.861.760.827 | 9.655.341 |
|
KFEIN
|
8,14 | 8,14 | 8,15 | -0,25% | 8,12 | 8,32 | 8,19 | 11.513.176 | 1.406.610 |
|
KGYO
|
10,28 | 10,27 | 10,29 | 2,29% | 9,98 | 10,36 | 10,16 | 88.226.471 | 8.687.660 |
|
KIMMR
|
13,81 | 13,80 | 13,81 | -1,50% | 13,78 | 14,19 | 13,96 | 8.103.667 | 580.316 |
|
KLGYO
|
4,35 | 4,34 | 4,35 | 1,87% | 4,27 | 4,42 | 4,32 | 15.103.205 | 3.493.070 |
|
KLKIM
|
24,86 | 24,84 | 24,86 | -0,08% | 24,80 | 25,18 | 24,94 | 18.631.687 | 747.008 |
|
KLMSN
|
27,16 | 27,16 | 27,18 | -0,66% | 27,14 | 27,62 | 27,35 | 5.483.548 | 200.494 |
|
KLRHO
|
73,70 | 73,65 | 73,70 | -4,22% | 73,25 | 79,20 | 75,76 | 147.442.720 | 1.946.299 |
|
KLSER
|
24,22 | 24,22 | 24,24 | -0,74% | 24,22 | 24,54 | 24,34 | 6.918.219 | 284.212 |
|
KLSYN
|
12,31 | 12,29 | 12,31 | 1,99% | 12,00 | 12,80 | 12,29 | 21.455.337 | 1.746.136 |
|
KLYPV
|
57,40 | 57,35 | 57,40 | -0,86% | 56,85 | 58,30 | 57,52 | 44.649.043 | 776.238 |
|
KMPUR
|
19,70 | 19,69 | 19,72 | 1,23% | 18,82 | 20,00 | 19,41 | 27.081.334 | 1.395.221 |
|
KNFRT
|
10,41 | 10,41 | 10,42 | 0,19% | 10,38 | 10,60 | 10,49 | 7.995.967 | 762.131 |
|
KOCMT
|
5,01 | 5,00 | 5,01 | -6,36% | 4,96 | 5,58 | 5,20 | 305.495.190 | 58.751.193 |
|
KONKA
|
11,54 | 11,54 | 11,55 | -2,04% | 11,54 | 11,90 | 11,71 | 14.085.921 | 1.202.654 |
|
KONYA
|
3.645,00 | 3.640,00 | 3.642,50 | 0,55% | 3.625,00 | 3.697,50 | 3.653,41 | 13.177.855 | 3.607 |
|
KOPOL
|
5,32 | 5,30 | 5,32 | -1,48% | 5,30 | 5,49 | 5,39 | 24.049.899 | 4.463.557 |
|
KORDS
|
65,90 | 65,85 | 65,90 | -4,42% | 65,40 | 70,00 | 67,01 | 109.072.505 | 1.627.666 |
|
KOTON
|
12,30 | 12,29 | 12,30 | -1,68% | 12,22 | 12,58 | 12,37 | 29.978.945 | 2.424.108 |
|
KRDMD
|
40,34 | 40,34 | 40,36 | -1,32% | 40,16 | 41,28 | 40,61 | 819.234.654 | 20.171.839 |
|
KRGYO
|
2,49 | 2,49 | 2,50 | -0,40% | 2,48 | 2,50 | 2,49 | 5.211.799 | 2.090.206 |
|
KRONT
|
22,36 | 22,34 | 22,38 | -2,78% | 22,14 | 23,48 | 22,95 | 33.257.711 | 1.449.279 |
|
KRPLS
|
8,60 | 8,58 | 8,61 | 0,00% | 8,42 | 8,75 | 8,54 | 17.126.287 | 2.006.250 |
|
KRSTL
|
10,10 | 10,10 | 10,11 | -2,42% | 10,06 | 10,39 | 10,19 | 17.731.667 | 1.740.335 |
|
KRVGD
|
2,33 | 2,33 | 2,34 | 1,75% | 2,29 | 2,40 | 2,35 | 21.591.744 | 9.193.900 |
|
KTLEV
|
153,80 | 153,80 | 153,90 | -1,98% | 151,20 | 155,60 | 153,24 | 988.692.967 | 6.451.821 |
|
KTSKR
|
86,25 | 86,15 | 86,25 | 0,88% | 84,85 | 90,00 | 86,64 | 43.334.739 | 500.185 |
|
KUTPO
|
79,40 | 79,25 | 79,45 | -0,13% | 79,20 | 80,45 | 79,78 | 7.589.177 | 95.131 |
|
KUYAS
|
70,50 | 70,50 | 70,60 | 1,44% | 69,50 | 72,45 | 71,00 | 258.488.809 | 3.640.636 |
|
KZBGY
|
2,03 | 2,03 | 2,04 | -0,49% | 2,02 | 2,06 | 2,04 | 46.794.365 | 22.999.733 |
|
KZGYO
|
19,33 | 19,32 | 19,34 | -0,87% | 19,13 | 19,90 | 19,43 | 13.330.223 | 686.221 |
|
LIDER
|
96,80 | 96,80 | 96,90 | 2,49% | 91,00 | 97,40 | 93,53 | 1.054.207.326 | 11.271.420 |
|
LIDFA
|
2,73 | 2,73 | 2,74 | 0,00% | 2,71 | 2,83 | 2,75 | 20.130.619 | 7.308.618 |
|
LILAK
|
27,66 | 27,66 | 27,68 | -1,07% | 27,50 | 28,30 | 27,85 | 41.119.132 | 1.476.492 |
|
LINK
|
5,64 | 5,63 | 5,64 | 1,44% | 5,60 | 5,82 | 5,71 | 112.486.717 | 19.712.583 |
|
LKMNH
|
13,81 | 13,80 | 13,82 | -2,13% | 13,56 | 14,08 | 13,75 | 17.231.688 | 1.252.831 |
|
LMKDC
|
22,10 | 22,08 | 22,10 | -2,64% | 22,06 | 22,90 | 22,38 | 58.299.997 | 2.604.869 |
|
LOGO
|
134,20 | 134,20 | 134,30 | 0,37% | 133,10 | 137,40 | 135,40 | 53.040.793 | 391.745 |
|
LRSHO
|
2,78 | 2,78 | 2,79 | 0,36% | 2,76 | 2,83 | 2,80 | 12.912.950 | 4.620.121 |
|
LXGYO
|
10,21 | 10,20 | 10,21 | -1,83% | 9,93 | 10,55 | 10,21 | 84.975.901 | 8.319.441 |
|
LYDHO
|
185,60 | 185,30 | 185,60 | 0,32% | 183,70 | 187,70 | 186,10 | 60.887.729 | 327.187 |
|
LYDYE
|
13.100,00 | 13.100,00 | 13.112,50 | 0,00% | 13.000,00 | 13.300,00 | 13.084,05 | 6.319.595 | 483 |
|
MAALT
|
982,50 | 982,50 | 983,50 | -1,65% | 981,00 | 1.009,00 | 993,57 | 18.370.126 | 18.489 |
|
MACKO
|
30,78 | 30,78 | 30,80 | -0,39% | 30,76 | 31,30 | 31,00 | 3.809.430 | 122.874 |
|
MAGEN
|
37,24 | 37,22 | 37,26 | -2,56% | 36,80 | 38,56 | 37,65 | 341.762.444 | 9.078.481 |
|
MAKIM
|
15,91 | 15,90 | 15,92 | -0,69% | 15,88 | 16,23 | 15,99 | 5.803.152 | 362.853 |
|
MAKTK
|
9,69 | 9,69 | 9,70 | -0,31% | 9,69 | 9,91 | 9,78 | 14.344.764 | 1.466.931 |
|
MANAS
|
27,60 | 27,58 | 27,62 | 2,30% | 27,18 | 28,18 | 27,75 | 318.593.849 | 11.483.093 |
|
MARBL
|
11,60 | 11,58 | 11,60 | -1,94% | 11,54 | 12,06 | 11,77 | 16.743.673 | 1.422.503 |
|
MARKA
|
80,85 | 80,80 | 80,90 | 3,65% | 76,20 | 81,25 | 78,48 | 16.362.602 | 208.501 |
|
MARMR
|
2,17 | 2,17 | 2,18 | 1,40% | 2,14 | 2,21 | 2,17 | 119.579.967 | 55.120.002 |
|
MARTI
|
1,45 | 1,44 | 1,45 | 0,00% | 1,43 | 1,47 | 1,45 | 23.768.586 | 16.375.923 |
|
MAVI
|
38,74 | 38,70 | 38,74 | -1,02% | 38,68 | 39,54 | 39,10 | 55.903.884 | 1.429.743 |
|
MCARD
|
127,50 | 127,50 | 127,60 | -0,39% | 125,90 | 129,40 | 128,14 | 113.799.634 | 888.103 |
|
MEDTR
|
25,08 | 25,06 | 25,10 | 0,00% | 24,98 | 25,18 | 25,06 | 5.230.572 | 208.698 |
|
MEGMT
|
69,20 | 69,15 | 69,20 | -3,35% | 68,30 | 72,10 | 69,98 | 193.608.821 | 2.766.708 |
|
MEKAG
|
2,86 | 2,86 | 2,87 | 0,70% | 2,84 | 3,00 | 2,91 | 32.953.479 | 11.338.844 |
|
MERCN
|
20,56 | 20,52 | 20,56 | -1,53% | 20,48 | 21,16 | 20,73 | 30.872.780 | 1.489.508 |
|
MERIT
|
15,96 | 15,94 | 15,96 | 1,66% | 15,70 | 16,30 | 15,98 | 26.253.527 | 1.642.460 |
|
MERKO
|
1,35 | 1,34 | 1,35 | -0,74% | 1,34 | 1,39 | 1,36 | 23.384.385 | 17.215.564 |
|
METRO
|
7,37 | 7,37 | 7,38 | -1,86% | 7,29 | 7,60 | 7,39 | 26.029.756 | 3.524.562 |
|
MEYSU
|
10,69 | - | - | -4,38% | 10,69 | 11,35 | 10,96 | 98.977.575 | 9.031.446 |
|
MGROS
|
618,00 | 617,50 | 618,00 | -0,80% | 611,00 | 625,00 | 617,15 | 1.516.550.992 | 2.457.352 |
|
MHRGY
|
3,34 | 3,33 | 3,34 | -1,76% | 3,33 | 3,43 | 3,37 | 4.952.488 | 1.468.833 |
|
MIATK
|
29,46 | 29,46 | 29,48 | -4,35% | 29,42 | 31,18 | 30,02 | 365.330.969 | 12.169.282 |
|
MNDRS
|
10,24 | 10,22 | 10,24 | -1,73% | 10,21 | 10,46 | 10,32 | 8.313.502 | 805.387 |
|
MNDTR
|
5,19 | 5,18 | 5,19 | -0,38% | 5,18 | 5,30 | 5,23 | 3.882.192 | 742.918 |
|
MOBTL
|
13,80 | 13,80 | 13,81 | -3,09% | 13,55 | 15,00 | 14,00 | 85.482.031 | 6.104.310 |
|
MOGAN
|
16,22 | 16,22 | 16,24 | -1,40% | 16,22 | 16,73 | 16,45 | 87.635.940 | 5.327.466 |
|
MOPAS
|
28,78 | 28,78 | 28,80 | -0,62% | 28,62 | 29,72 | 29,11 | 59.032.665 | 2.028.067 |
|
MPARK
|
401,50 | 401,25 | 401,50 | 0,31% | 399,25 | 403,00 | 400,85 | 64.946.776 | 162.024 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,29 | 25.299.705 | 19.657.008 |
|
MRSHL
|
1.589,00 | 1.587,00 | 1.589,00 | 5,93% | 1.510,00 | 1.650,00 | 1.593,52 | 140.782.673 | 88.347 |
|
MSGYO
|
6,32 | 6,32 | 6,34 | -1,86% | 6,25 | 6,65 | 6,42 | 18.239.107 | 2.840.442 |
|
MTRKS
|
25,72 | 25,70 | 25,72 | -1,76% | 25,70 | 26,58 | 26,13 | 6.438.186 | 246.357 |
|
NATEN
|
5,78 | 5,77 | 5,78 | -1,03% | 5,71 | 6,00 | 5,80 | 21.636.294 | 3.728.260 |
|
NETAS
|
61,45 | 61,40 | 61,45 | -0,16% | 61,05 | 62,70 | 61,43 | 10.440.222 | 169.941 |
|
NETCD
|
122,50 | 122,40 | 122,60 | 1,24% | 121,00 | 123,80 | 122,31 | 236.319.327 | 1.932.101 |
|
NIBAS
|
3,76 | 3,75 | 3,76 | 2,17% | 3,70 | 4,04 | 3,88 | 92.645.679 | 23.857.027 |
|
NTGAZ
|
11,09 | 11,08 | 11,09 | 4,72% | 10,63 | 11,19 | 10,92 | 34.796.213 | 3.186.659 |
|
NTHOL
|
44,34 | 44,28 | 44,34 | 0,68% | 43,92 | 44,80 | 44,38 | 41.260.220 | 929.660 |
|
NUGYO
|
9,10 | 9,09 | 9,11 | 1,56% | 8,96 | 9,49 | 9,23 | 21.071.696 | 2.282.010 |
|
NUHCM
|
214,50 | 214,50 | 214,70 | -0,92% | 214,10 | 219,00 | 215,42 | 3.551.326 | 16.486 |
|
OBAMS
|
4,82 | 4,81 | 4,82 | 1,69% | 4,74 | 4,88 | 4,81 | 81.161.159 | 16.888.768 |
|
ODAS
|
8,33 | 8,33 | 8,34 | -4,14% | 8,20 | 8,73 | 8,39 | 494.642.946 | 58.955.210 |
|
ODINE
|
2.123,00 | 2.120,00 | 2.123,00 | -8,33% | 2.090,00 | 2.285,00 | 2.151,65 | 899.457.086 | 418.031 |
|
OFSYM
|
50,15 | 50,10 | 50,15 | -1,96% | 49,64 | 51,60 | 50,76 | 24.476.859 | 482.196 |
|
ONCSM
|
253,00 | 252,75 | 253,00 | -0,78% | 252,00 | 257,75 | 254,27 | 23.172.735 | 91.135 |
|
ONRYT
|
58,95 | 58,95 | 59,00 | 1,03% | 57,60 | 59,50 | 58,34 | 23.522.788 | 403.175 |
|
ORGE
|
99,45 | 99,45 | 99,55 | -3,45% | 99,25 | 105,00 | 101,02 | 45.177.921 | 447.198 |
|
OSMEN
|
7,60 | 7,60 | 7,61 | -0,52% | 7,58 | 8,03 | 7,80 | 28.126.011 | 3.606.560 |
|
OSTIM
|
1,54 | 1,54 | 1,56 | -2,53% | 1,52 | 1,61 | 1,56 | 23.542.666 | 15.106.649 |
|
OTKAR
|
303,75 | 303,50 | 304,00 | -0,08% | 303,50 | 310,00 | 306,23 | 70.813.021 | 231.242 |
|
OTTO
|
174,50 | 174,40 | 174,60 | 2,05% | 171,50 | 180,00 | 173,91 | 22.221.241 | 127.772 |
|
OYAKC
|
20,24 | 20,22 | 20,24 | -3,25% | 20,14 | 21,06 | 20,47 | 279.926.761 | 13.678.139 |
|
OYYAT
|
33,12 | 33,12 | 33,16 | 0,24% | 33,06 | 33,70 | 33,39 | 4.416.538 | 132.284 |
|
OZATD
|
3.777,50 | 3.777,50 | 3.780,00 | -0,59% | 3.602,50 | 3.810,00 | 3.723,27 | 942.304.115 | 253.085 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | -1,45% | 2,02 | 2,10 | 2,06 | 20.599.688 | 9.990.156 |
|
OZKGY
|
12,26 | 12,25 | 12,26 | -0,08% | 12,16 | 12,36 | 12,25 | 27.317.585 | 2.230.370 |
|
OZSUB
|
33,36 | 33,32 | 33,38 | 2,96% | 32,42 | 33,58 | 33,04 | 45.344.156 | 1.372.592 |
|
OZYSR
|
12,29 | 12,29 | 12,31 | -0,24% | 12,12 | 12,70 | 12,30 | 17.997.443 | 1.462.725 |
|
PAGYO
|
164,30 | 164,20 | 164,50 | 1,42% | 161,80 | 165,50 | 163,91 | 3.216.969 | 19.626 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 93.568.264 | 70.658.054 |
|
PAPIL
|
11,26 | 11,25 | 11,26 | -2,34% | 11,23 | 11,78 | 11,54 | 40.651.094 | 3.521.639 |
|
PARSN
|
73,55 | 73,55 | 73,70 | -1,41% | 73,50 | 75,70 | 74,38 | 15.099.521 | 203.006 |
|
PASEU
|
148,70 | 148,70 | 148,80 | -0,87% | 137,00 | 151,00 | 146,28 | 843.629.844 | 5.767.336 |
|
PATEK
|
18,62 | 18,61 | 18,62 | -0,43% | 18,60 | 19,06 | 18,85 | 72.627.448 | 3.852.158 |
|
PCILT
|
30,68 | 30,68 | 30,72 | 0,26% | 30,44 | 31,90 | 31,26 | 48.724.904 | 1.558.848 |
|
PEKGY
|
14,83 | 14,82 | 14,83 | 0,88% | 14,66 | 14,91 | 14,73 | 803.396.783 | 54.547.898 |
|
PENGD
|
9,37 | 9,37 | 9,38 | 0,00% | 9,35 | 9,49 | 9,43 | 8.278.785 | 877.776 |
|
PENTA
|
12,67 | 12,66 | 12,67 | -2,16% | 12,63 | 13,10 | 12,79 | 8.699.755 | 680.384 |
|
PETKM
|
18,83 | 18,82 | 18,83 | -0,95% | 18,73 | 19,04 | 18,89 | 1.090.579.013 | 57.734.485 |
|
PETUN
|
10,54 | 10,52 | 10,54 | -1,95% | 10,49 | 10,84 | 10,66 | 9.363.633 | 878.615 |
|
PGSUS
|
150,70 | 150,60 | 150,70 | 1,34% | 149,30 | 151,10 | 150,15 | 972.085.530 | 6.474.211 |
|
PINSU
|
10,29 | 10,28 | 10,29 | -0,19% | 10,29 | 10,40 | 10,33 | 6.319.739 | 611.539 |
|
PKART
|
117,70 | 117,60 | 117,80 | 2,71% | 116,20 | 121,00 | 118,67 | 36.686.382 | 309.136 |
|
PKENT
|
125,60 | 125,60 | 125,90 | 1,21% | 123,80 | 130,20 | 125,50 | 9.219.910 | 73.467 |
|
PLTUR
|
20,34 | 20,34 | 20,38 | 0,00% | 20,20 | 20,56 | 20,39 | 7.855.908 | 385.370 |
|
PNLSN
|
45,10 | 45,06 | 45,10 | -0,31% | 44,50 | 45,64 | 45,11 | 16.917.422 | 375.054 |
|
PNSUT
|
10,51 | 10,51 | 10,52 | -1,04% | 10,51 | 10,73 | 10,57 | 8.014.508 | 757.981 |
|
POLHO
|
21,02 | 21,00 | 21,04 | 1,06% | 20,80 | 21,16 | 21,02 | 12.126.311 | 576.802 |
|
POLTK
|
4.547,50 | 4.545,00 | 4.550,00 | 0,50% | 4.517,50 | 4.637,50 | 4.563,94 | 16.183.728 | 3.546 |
|
PRDGS
|
6,96 | 6,95 | 6,96 | -0,57% | 6,89 | 7,16 | 7,04 | 22.749.741 | 3.232.933 |
|
PRKAB
|
32,64 | 32,58 | 32,64 | -1,21% | 32,50 | 33,46 | 32,98 | 12.102.373 | 366.956 |
|
PRKME
|
17,00 | 16,98 | 17,01 | 0,06% | 16,90 | 17,29 | 17,02 | 12.843.933 | 754.572 |
|
PSGYO
|
3,47 | 3,47 | 3,48 | -1,98% | 3,47 | 3,58 | 3,53 | 131.287.677 | 37.168.591 |
|
QUAGR
|
3,37 | 3,36 | 3,37 | -0,88% | 3,34 | 3,47 | 3,39 | 92.326.197 | 27.221.391 |
|
RALYH
|
243,10 | 243,00 | 243,10 | 3,76% | 233,80 | 244,40 | 239,85 | 486.506.208 | 2.028.380 |
|
RAYSG
|
160,30 | 160,30 | 160,60 | -0,12% | 159,80 | 163,20 | 160,83 | 8.763.683 | 54.491 |
|
REEDR
|
6,24 | 6,23 | 6,24 | -2,04% | 6,19 | 6,41 | 6,27 | 43.821.606 | 6.985.679 |
|
RGYAS
|
198,60 | 198,50 | 198,60 | -0,75% | 198,50 | 201,30 | 199,86 | 109.049.415 | 545.632 |
|
RTALB
|
3,03 | 3,02 | 3,03 | 0,66% | 3,02 | 3,07 | 3,04 | 20.023.990 | 6.589.590 |
|
RUBNS
|
21,72 | 21,70 | 21,76 | -0,46% | 21,48 | 22,68 | 22,03 | 41.070.728 | 1.864.099 |
|
RUZYE
|
7,69 | 7,68 | 7,70 | -2,78% | 7,69 | 8,17 | 7,91 | 34.370.968 | 4.344.629 |
|
RYGYO
|
38,80 | 38,80 | 38,84 | 0,15% | 38,00 | 40,08 | 39,12 | 81.747.547 | 2.089.566 |
|
RYSAS
|
22,74 | 22,74 | 22,76 | -0,70% | 22,50 | 24,16 | 23,28 | 117.716.652 | 5.056.861 |
|
SAFKR
|
19,08 | 19,06 | 19,08 | 0,53% | 18,97 | 19,49 | 19,20 | 25.599.080 | 1.333.107 |
|
SAHOL
|
82,85 | 82,80 | 82,85 | 0,67% | 82,35 | 83,50 | 82,86 | 1.671.605.202 | 20.174.665 |
|
SANFM
|
9,08 | 9,07 | 9,09 | 1,34% | 8,83 | 9,08 | 8,93 | 24.403.953 | 2.732.524 |
|
SARKY
|
23,30 | 23,28 | 23,30 | -0,60% | 23,20 | 24,00 | 23,51 | 50.043.253 | 2.128.795 |
|
SASA
|
2,42 | 2,42 | 2,43 | -2,42% | 2,41 | 2,50 | 2,46 | 2.658.286.790 | 1.082.393.521 |
|
SAYAS
|
45,26 | 45,26 | 45,28 | 0,35% | 44,72 | 45,98 | 45,24 | 27.197.632 | 601.182 |
|
SDTTR
|
216,20 | 216,10 | 216,30 | -1,68% | 215,00 | 224,00 | 218,62 | 106.020.607 | 484.957 |
|
SEGMN
|
45,22 | 45,22 | 45,30 | -2,46% | 43,70 | 46,80 | 45,87 | 16.711.550 | 364.314 |
|
SEGYO
|
3,97 | 3,97 | 3,98 | -1,24% | 3,97 | 4,06 | 4,01 | 7.249.414 | 1.808.189 |
|
SELEC
|
214,60 | 214,50 | 214,70 | -0,19% | 212,00 | 219,00 | 214,91 | 425.746.111 | 1.981.006 |
|
SELVA
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,74 | 1,71 | 17.715.797 | 10.335.252 |
|
SERNT
|
8,08 | 8,06 | 8,08 | 0,12% | 8,01 | 8,21 | 8,11 | 25.066.298 | 3.091.047 |
|
SISE
|
41,12 | 41,10 | 41,12 | -0,53% | 41,06 | 41,68 | 41,33 | 800.297.999 | 19.365.752 |
|
SKBNK
|
6,97 | - | 6,97 | -9,95% | 6,97 | 7,20 | 6,98 | 2.225.009.741 | 319.045.665 |
|
SKTAS
|
3,15 | 3,14 | 3,15 | 1,61% | 3,12 | 3,22 | 3,16 | 16.946.893 | 5.361.150 |
|
SKYMD
|
14,10 | 14,10 | 14,11 | -1,40% | 14,01 | 14,64 | 14,40 | 45.630.913 | 3.170.009 |
|
SMART
|
23,10 | 23,08 | 23,10 | -0,52% | 23,04 | 23,70 | 23,40 | 14.132.297 | 603.842 |
|
SMRTG
|
10,65 | 10,65 | 10,66 | -4,05% | 10,58 | 11,19 | 10,78 | 180.289.662 | 16.724.309 |
|
SMRVA
|
11,12 | 11,11 | 11,12 | -2,28% | 11,12 | 11,83 | 11,38 | 73.877.251 | 6.491.097 |
|
SNGYO
|
3,10 | 3,09 | 3,10 | 1,31% | 3,05 | 3,11 | 3,09 | 64.157.396 | 20.796.259 |
|
SNICA
|
3,49 | 3,48 | 3,49 | -0,57% | 3,48 | 3,57 | 3,52 | 26.450.222 | 7.505.426 |
|
SOKE
|
15,47 | 15,44 | 15,47 | -6,30% | 15,20 | 16,54 | 15,69 | 39.935.834 | 2.545.370 |
|
SOKM
|
50,75 | 50,75 | 50,80 | -3,52% | 50,30 | 53,00 | 51,14 | 180.256.543 | 3.524.761 |
|
SRVGY
|
2,39 | 2,39 | 2,40 | -0,83% | 2,39 | 2,44 | 2,41 | 11.272.727 | 4.678.090 |
|
SUNTK
|
48,56 | 48,52 | 48,58 | 3,89% | 47,74 | 51,40 | 49,35 | 268.668.358 | 5.443.708 |
|
SURGY
|
68,55 | 68,50 | 68,60 | 0,96% | 67,05 | 69,30 | 68,19 | 116.741.938 | 1.712.144 |
|
SUWEN
|
6,06 | 6,06 | 6,07 | -1,94% | 6,01 | 6,33 | 6,11 | 13.263.655 | 2.170.556 |
|
SVGYO
|
12,96 | 12,96 | 12,97 | -0,69% | 12,90 | 13,20 | 13,03 | 94.491.197 | 7.252.638 |
|
TABGD
|
237,70 | 237,70 | 237,80 | 0,13% | 235,40 | 238,80 | 237,29 | 92.109.197 | 388.179 |
|
TARKM
|
456,75 | 456,25 | 456,75 | -2,04% | 453,50 | 473,75 | 463,31 | 29.079.667 | 62.765 |
|
TATEN
|
11,38 | 11,37 | 11,38 | -8,15% | 11,25 | 12,83 | 12,00 | 240.672.759 | 20.061.760 |
|
TATGD
|
17,34 | 17,35 | 17,38 | -7,91% | 17,33 | 19,05 | 18,28 | 117.077.792 | 6.404.693 |
|
TAVHL
|
271,75 | 271,50 | 271,75 | 1,49% | 266,75 | 273,00 | 270,72 | 624.620.810 | 2.307.265 |
|
TBORG
|
128,80 | 128,80 | 129,00 | -0,23% | 127,50 | 130,60 | 128,50 | 11.543.713 | 89.836 |
|
TCELL
|
100,20 | 100,10 | 100,20 | -1,28% | 99,70 | 102,20 | 100,43 | 1.168.339.672 | 11.633.119 |
|
TCKRC
|
139,20 | 139,00 | 139,20 | -0,22% | 137,40 | 141,30 | 139,18 | 101.763.050 | 731.166 |
|
TEHOL
|
46,98 | 46,98 | 47,00 | 1,64% | 46,30 | 47,40 | 46,91 | 916.537.144 | 19.538.761 |
|
TEKTU
|
7,86 | 7,85 | 7,86 | -2,12% | 7,75 | 8,16 | 7,94 | 27.305.115 | 3.439.986 |
|
TERA
|
177,00 | 177,00 | 177,10 | 3,87% | 171,30 | 179,70 | 176,07 | 1.791.218.350 | 10.173.453 |
|
TEZOL
|
10,31 | - | 10,31 | -9,96% | 10,31 | 11,52 | 10,52 | 132.859.675 | 12.627.715 |
|
TGSAS
|
167,00 | 166,60 | 167,10 | -3,30% | 166,30 | 173,30 | 168,47 | 29.503.442 | 175.131 |
|
THYAO
|
311,75 | 311,50 | 311,75 | 1,14% | 308,75 | 313,75 | 311,21 | 7.225.633.895 | 23.218.115 |
|
TKFEN
|
150,60 | 150,60 | 150,70 | -1,38% | 148,80 | 154,00 | 151,88 | 436.980.982 | 2.877.177 |
|
TKNSA
|
15,83 | 15,80 | 15,83 | -0,31% | 15,71 | 16,23 | 15,92 | 25.952.513 | 1.630.239 |
|
TLMAN
|
77,25 | 77,15 | 77,30 | -0,77% | 76,95 | 78,40 | 77,55 | 7.631.121 | 98.409 |
|
TMPOL
|
438,50 | 438,25 | 438,75 | 2,33% | 421,50 | 443,00 | 435,07 | 98.373.492 | 226.111 |
|
TMSN
|
80,85 | 80,80 | 80,85 | -6,32% | 79,80 | 86,35 | 82,21 | 135.848.125 | 1.652.556 |
|
TNZTP
|
27,70 | 27,68 | 27,74 | 0,73% | 27,08 | 28,16 | 27,68 | 88.863.223 | 3.210.492 |
|
TOASO
|
263,25 | 263,25 | 263,50 | 1,06% | 258,00 | 264,50 | 261,32 | 697.118.270 | 2.667.679 |
|
TRALT
|
44,16 | 44,14 | 44,16 | -4,37% | 42,40 | 45,66 | 43,66 | 7.882.610.639 | 180.558.987 |
|
TRCAS
|
41,86 | 41,84 | 41,86 | -1,51% | 41,58 | 43,30 | 42,14 | 18.421.531 | 437.141 |
|
TRENJ
|
89,20 | 89,10 | 89,25 | -3,78% | 87,45 | 93,45 | 89,85 | 151.886.817 | 1.690.489 |
|
TRGYO
|
92,55 | 92,50 | 92,55 | -0,59% | 92,15 | 94,45 | 93,20 | 64.191.720 | 688.729 |
|
TRMET
|
122,20 | 122,10 | 122,20 | -4,68% | 120,50 | 128,80 | 124,15 | 460.531.777 | 3.709.395 |
|
TSKB
|
10,80 | 10,80 | 10,81 | -0,64% | 10,77 | 11,01 | 10,88 | 74.377.438 | 6.837.198 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -1,08% | 0,90 | 0,93 | 0,92 | 209.516.429 | 228.206.045 |
|
TTKOM
|
50,25 | 50,20 | 50,25 | -0,89% | 50,05 | 51,15 | 50,56 | 1.009.989.882 | 19.974.644 |
|
TTRAK
|
413,50 | 413,25 | 413,75 | 0,36% | 412,00 | 417,00 | 414,75 | 42.343.472 | 102.064 |
|
TUCLK
|
3,93 | 3,92 | 3,93 | 6,79% | 3,68 | 4,01 | 3,84 | 31.204.282 | 8.131.161 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | 0,51% | 1,97 | 2,00 | 1,98 | 44.130.255 | 22.301.821 |
|
TUPRS
|
293,00 | 292,75 | 293,00 | 1,74% | 285,75 | 294,75 | 291,14 | 4.102.646.628 | 14.091.745 |
|
TUREX
|
6,59 | 6,59 | 6,60 | -0,60% | 6,59 | 6,73 | 6,64 | 45.863.693 | 6.907.421 |
|
TURGG
|
26,12 | 26,10 | 26,12 | 1,32% | 25,90 | 26,34 | 26,06 | 6.700.439 | 257.093 |
|
TURSG
|
6,19 | 6,18 | 6,19 | -1,28% | 6,18 | 6,35 | 6,25 | 147.743.905 | 23.633.415 |
|
UCAYM
|
25,36 | 25,36 | 25,38 | -0,47% | 25,24 | 25,70 | 25,49 | 46.832.729 | 1.837.000 |
|
UFUK
|
1.770,00 | 1.767,00 | 1.770,00 | 1,14% | 1.700,00 | 1.800,00 | 1.773,11 | 37.357.736 | 21.069 |
|
ULKER
|
85,10 | 85,05 | 85,10 | -3,19% | 84,90 | 88,40 | 86,28 | 434.910.965 | 5.040.788 |
|
ULUFA
|
1,67 | 1,66 | 1,67 | 2,45% | 1,65 | 1,73 | 1,69 | 69.787.069 | 41.281.957 |
|
ULUSE
|
261,25 | 260,75 | 261,25 | -1,79% | 260,25 | 270,75 | 264,02 | 19.479.420 | 73.780 |
|
ULUUN
|
8,03 | 8,02 | 8,03 | -3,25% | 8,01 | 8,40 | 8,13 | 75.872.276 | 9.335.718 |
|
UNLU
|
11,05 | 11,05 | 11,06 | -1,78% | 11,03 | 11,37 | 11,11 | 4.243.898 | 381.997 |
|
USAK
|
1,29 | 1,29 | 1,30 | -0,77% | 1,29 | 1,32 | 1,30 | 24.855.391 | 19.061.485 |
|
VAKBN
|
28,62 | 28,60 | 28,62 | -0,90% | 28,56 | 29,36 | 28,90 | 516.403.086 | 17.871.768 |
|
VAKFA
|
10,66 | 10,66 | 10,67 | -0,65% | 10,63 | 10,80 | 10,72 | 29.175.405 | 2.722.107 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,21 | 1,19 | 22.563.892 | 18.923.644 |
|
VAKKO
|
64,90 | 64,85 | 64,95 | 0,46% | 63,50 | 65,60 | 65,05 | 5.168.013 | 79.444 |
|
VBTYZ
|
30,22 | 30,20 | 30,24 | 1,82% | 29,40 | 30,70 | 30,08 | 33.836.655 | 1.125.080 |
|
VERTU
|
35,36 | 35,28 | 35,34 | -0,45% | 35,30 | 35,96 | 35,56 | 4.771.938 | 134.206 |
|
VERUS
|
522,00 | 521,00 | 522,00 | 3,06% | 506,00 | 524,00 | 515,74 | 23.761.544 | 46.073 |
|
VESBE
|
5,67 | 5,67 | 5,68 | -2,07% | 5,67 | 5,83 | 5,74 | 17.545.993 | 3.055.324 |
|
VESTL
|
22,16 | 22,16 | 22,18 | -4,07% | 22,12 | 23,24 | 22,68 | 151.188.507 | 6.664.851 |
|
VKGYO
|
2,47 | 2,46 | 2,47 | -0,80% | 2,47 | 2,51 | 2,49 | 12.998.300 | 5.214.210 |
|
VRGYO
|
1,76 | 1,75 | 1,76 | -1,12% | 1,75 | 1,80 | 1,77 | 10.483.484 | 5.930.636 |
|
VSNMD
|
74,90 | 74,95 | 75,00 | -5,19% | 74,90 | 79,00 | 76,69 | 79.684.685 | 1.039.025 |
|
YAPRK
|
10,27 | 10,25 | 10,27 | 0,20% | 10,12 | 10,97 | 10,51 | 40.289.576 | 3.833.885 |
|
YATAS
|
32,06 | 32,04 | 32,06 | 1,52% | 31,22 | 32,16 | 31,80 | 44.030.215 | 1.384.640 |
|
YAYLA
|
20,60 | 20,56 | 20,60 | -1,06% | 20,56 | 21,22 | 20,86 | 7.909.756 | 379.250 |
|
YEOTK
|
38,74 | 38,72 | 38,74 | -2,61% | 38,58 | 41,56 | 40,11 | 407.849.113 | 10.169.625 |
|
YESIL
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,24 | 1,22 | 13.784.333 | 11.273.848 |
|
YGGYO
|
211,40 | 211,20 | 211,70 | -0,52% | 209,20 | 212,60 | 211,15 | 13.324.925 | 63.108 |
|
YIGIT
|
20,40 | 20,38 | 20,40 | -0,20% | 20,38 | 20,88 | 20,60 | 31.711.676 | 1.539.336 |
|
YKBNK
|
31,72 | 31,72 | 31,74 | 2,32% | 31,18 | 31,98 | 31,63 | 4.958.694.609 | 156.792.098 |
|
YKSLN
|
2,83 | 2,81 | 2,83 | -2,41% | 2,81 | 2,92 | 2,85 | 12.289.029 | 4.305.702 |
|
YUNSA
|
8,64 | 8,64 | 8,65 | -0,58% | 8,59 | 8,80 | 8,68 | 16.880.956 | 1.944.930 |
|
YYLGD
|
9,60 | 9,60 | 9,61 | -1,03% | 9,60 | 9,83 | 9,69 | 17.557.857 | 1.811.684 |
|
ZERGY
|
8,73 | 8,72 | 8,73 | -3,54% | 8,44 | 9,14 | 8,80 | 124.051.808 | 14.102.109 |
|
ZGYO
|
35,30 | 35,28 | 35,32 | -1,94% | 34,50 | 36,20 | 35,27 | 72.826.939 | 2.065.089 |
|
ZOREN
|
2,31 | 2,30 | 2,31 | -2,12% | 2,30 | 2,38 | 2,33 | 46.251.753 | 19.831.635 |
|
ZRGYO
|
18,10 | 18,10 | 18,12 | 0,00% | 18,09 | 18,30 | 18,12 | 4.797.742 | 264.744 |
Midas’ın Kulakları
Tümünü Gör
Tem 31, 2026 • 4 dakika once
Carter's net satışları yüzde 5, düzeltilmiş faaliyet kârı yüzde 54 artışla beklentileri aştı
Tem 31, 2026 • 4 dakika once
Faraday Copper, BHP'den San Manuel mülkünü devralma işlemi için özel genel kurul toplayacak
Tem 31, 2026 • 4 dakika once
Cardinal Infrastructure Group 3,75 milyon hisse halka arzı planladığını duyurdu
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.