BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,26 | 4,26 | 4,28 | -4,48% | 4,18 | 4,59 | 4,36 | 33.676.352 | 7.718.533 |
|
A1YEN
|
1,58 | 1,57 | 1,58 | -3,07% | 1,53 | 1,62 | 1,58 | 27.751.185 | 17.621.713 |
|
AAGYO
|
7,84 | 7,83 | 7,84 | -0,13% | 7,68 | 7,94 | 7,79 | 45.372.323 | 5.821.324 |
|
ADEL
|
24,02 | 24,02 | 24,06 | -3,07% | 23,90 | 24,78 | 24,14 | 36.958.107 | 1.531.130 |
|
ADESE
|
0,64 | 0,64 | 0,65 | 0,00% | 0,63 | 0,65 | 0,64 | 55.763.889 | 87.100.356 |
|
ADGYO
|
46,50 | 46,50 | 46,96 | -4,32% | 44,80 | 48,40 | 46,48 | 39.656.765 | 853.191 |
|
AEFES
|
18,12 | 18,11 | 18,12 | 0,33% | 18,02 | 18,33 | 18,15 | 427.714.985 | 23.562.385 |
|
AFYON
|
10,86 | 10,86 | 10,89 | 0,37% | 10,82 | 11,12 | 10,96 | 18.982.862 | 1.732.035 |
|
AGESA
|
232,20 | 231,00 | 232,20 | 0,13% | 229,50 | 233,50 | 231,12 | 10.138.989 | 43.869 |
|
AGHOL
|
32,40 | 32,40 | 32,56 | -1,64% | 32,26 | 33,40 | 32,75 | 79.704.217 | 2.433.654 |
|
AGROT
|
1,32 | 1,31 | 1,32 | -2,22% | 1,30 | 1,36 | 1,32 | 27.391.693 | 20.752.832 |
|
AHGAZ
|
42,22 | 42,20 | 42,22 | 1,78% | 40,66 | 42,58 | 41,86 | 153.556.155 | 3.668.128 |
|
AHSGY
|
8,64 | - | 8,64 | -9,91% | 8,64 | 9,21 | 8,64 | 8.488.222 | 982.251 |
|
AKBNK
|
69,90 | 69,85 | 69,90 | -0,29% | 69,60 | 71,30 | 70,42 | 8.806.307.734 | 125.048.954 |
|
AKCNS
|
190,70 | 190,70 | 190,80 | -3,44% | 188,00 | 197,90 | 192,15 | 140.192.600 | 729.600 |
|
AKENR
|
8,00 | 8,00 | 8,02 | -3,73% | 8,00 | 8,42 | 8,17 | 36.922.260 | 4.517.793 |
|
AKFGY
|
2,56 | 2,55 | 2,56 | 7,11% | 2,37 | 2,56 | 2,50 | 97.688.579 | 39.094.558 |
|
AKFIS
|
16,03 | 16,01 | 16,03 | 2,76% | 15,44 | 16,34 | 15,76 | 147.822.486 | 9.377.570 |
|
AKFYE
|
3,26 | 3,25 | 3,26 | -2,10% | 3,24 | 3,37 | 3,29 | 75.844.847 | 23.034.908 |
|
AKGRT
|
5,15 | 5,15 | 5,16 | -0,58% | 5,13 | 5,21 | 5,17 | 24.415.068 | 4.726.483 |
|
AKHAN
|
27,24 | 27,24 | 27,30 | 4,77% | 24,90 | 27,24 | 25,85 | 45.045.418 | 1.742.858 |
|
AKSA
|
10,29 | 10,29 | 10,30 | -1,34% | 10,29 | 10,57 | 10,36 | 73.022.405 | 7.047.136 |
|
AKSEN
|
74,25 | 74,20 | 74,25 | 3,70% | 69,00 | 75,45 | 72,80 | 1.084.574.670 | 14.897.775 |
|
AKSGY
|
9,61 | 9,59 | 9,61 | 2,78% | 9,25 | 9,69 | 9,48 | 54.490.857 | 5.746.619 |
|
AKSUE
|
16,53 | 16,38 | 16,54 | 1,47% | 15,60 | 16,56 | 16,11 | 29.510.093 | 1.832.326 |
|
ALARK
|
100,70 | 100,70 | 100,80 | -3,17% | 100,70 | 104,40 | 102,04 | 309.436.237 | 3.032.373 |
|
ALBRK
|
8,14 | 8,14 | 8,15 | -1,69% | 8,09 | 8,36 | 8,21 | 128.470.911 | 15.655.357 |
|
ALCAR
|
603,00 | 603,00 | 605,00 | -3,29% | 600,00 | 628,50 | 611,56 | 16.861.313 | 27.571 |
|
ALCTL
|
86,95 | 86,85 | 86,95 | -1,19% | 85,65 | 88,50 | 86,85 | 16.905.583 | 194.656 |
|
ALFAS
|
27,88 | 27,86 | 27,88 | -6,00% | 27,08 | 32,48 | 28,21 | 103.706.236 | 3.676.098 |
|
ALGYO
|
2,99 | 2,98 | 2,99 | -3,24% | 2,96 | 3,09 | 3,01 | 40.037.457 | 13.293.943 |
|
ALKA
|
5,99 | 5,98 | 5,99 | -1,32% | 5,96 | 6,12 | 6,05 | 8.890.290 | 1.469.681 |
|
ALKIM
|
11,90 | 11,90 | 11,96 | -3,72% | 11,90 | 12,38 | 12,09 | 12.483.755 | 1.032.205 |
|
ALKLC
|
181,70 | - | 181,70 | -9,96% | 181,70 | 181,70 | 181,70 | 117.015 | 644 |
|
ALTNY
|
11,68 | 11,67 | 11,68 | -5,04% | 11,67 | 12,40 | 11,88 | 163.335.295 | 13.754.570 |
|
ANELE
|
50,35 | - | 50,35 | -9,93% | 50,35 | 50,35 | 50,35 | 60.219 | 1.196 |
|
ANGEN
|
6,90 | 6,90 | 6,91 | 2,37% | 6,68 | 7,04 | 6,86 | 13.813.886 | 2.015.044 |
|
ANHYT
|
98,00 | 97,90 | 98,00 | -0,51% | 96,60 | 99,00 | 97,39 | 91.981.542 | 944.509 |
|
ANSGR
|
24,08 | 24,04 | 24,10 | -0,50% | 23,80 | 24,28 | 24,04 | 54.405.210 | 2.263.531 |
|
ARASE
|
98,35 | 97,05 | 98,35 | -0,20% | 95,35 | 98,40 | 96,83 | 25.025.820 | 258.441 |
|
ARCLK
|
84,10 | 84,05 | 84,10 | -3,11% | 84,05 | 88,10 | 85,99 | 154.174.450 | 1.793.008 |
|
ARDYZ
|
62,10 | 62,05 | 62,10 | -3,50% | 60,30 | 64,70 | 62,28 | 263.952.984 | 4.238.305 |
|
ARENA
|
15,03 | 15,03 | 15,19 | 0,33% | 14,30 | 15,31 | 14,92 | 5.553.057 | 372.187 |
|
ARFYE
|
13,98 | 13,97 | 13,98 | -0,14% | 13,70 | 14,10 | 13,89 | 23.536.570 | 1.694.187 |
|
ARMGD
|
144,20 | 144,20 | 144,50 | -5,07% | 144,00 | 153,70 | 147,10 | 245.061.087 | 1.665.934 |
|
ARSAN
|
3,37 | 3,37 | 3,38 | -2,60% | 3,35 | 3,46 | 3,40 | 29.494.509 | 8.683.426 |
|
ARTMS
|
35,38 | 35,38 | 35,50 | -2,80% | 35,10 | 37,98 | 35,75 | 11.470.861 | 320.827 |
|
ARZUM
|
1,16 | 1,15 | 1,16 | 0,00% | 1,13 | 1,17 | 1,15 | 5.778.258 | 5.019.082 |
|
ASELS
|
338,50 | 338,50 | 338,75 | -7,83% | 338,50 | 367,75 | 347,71 | 14.617.879.604 | 42.040.281 |
|
ASGYO
|
9,95 | 9,95 | 9,96 | 0,51% | 9,77 | 10,10 | 9,98 | 23.911.821 | 2.395.454 |
|
ASTOR
|
211,70 | - | 211,70 | -9,99% | 211,70 | 211,70 | 211,70 | 87.149.904 | 411.667 |
|
ASUZU
|
42,06 | 42,06 | 42,14 | 0,00% | 41,88 | 42,58 | 42,17 | 6.428.009 | 152.438 |
|
ATAKP
|
33,98 | 33,98 | 34,32 | -1,74% | 33,98 | 35,04 | 34,38 | 3.487.225 | 101.441 |
|
ATATP
|
219,50 | 219,20 | 219,50 | -4,57% | 218,10 | 231,20 | 224,57 | 102.103.635 | 454.660 |
|
ATATR
|
6,32 | 6,32 | - | 9,91% | 5,42 | 6,32 | 5,96 | 473.365.175 | 79.384.078 |
|
AVGYO
|
14,53 | 14,53 | 14,66 | -4,60% | 14,17 | 15,32 | 14,65 | 13.146.182 | 897.295 |
|
AVHOL
|
24,98 | 24,76 | 24,98 | -3,63% | 24,68 | 25,94 | 24,92 | 30.126.860 | 1.209.205 |
|
AVOD
|
2,95 | 2,95 | 2,96 | -3,59% | 2,94 | 3,06 | 2,98 | 13.792.520 | 4.625.699 |
|
AVPGY
|
51,05 | 50,60 | 51,05 | 0,00% | 49,38 | 51,60 | 50,20 | 74.918.343 | 1.492.367 |
|
AYCES
|
348,75 | 348,75 | 349,00 | -2,92% | 339,25 | 359,00 | 345,85 | 24.855.579 | 71.868 |
|
AYDEM
|
24,12 | 24,12 | 24,14 | -0,17% | 23,70 | 24,38 | 24,04 | 35.673.758 | 1.484.206 |
|
AYEN
|
25,90 | 25,90 | 26,22 | -0,92% | 25,62 | 26,52 | 26,18 | 10.998.215 | 420.089 |
|
AYGAZ
|
291,00 | 291,00 | 291,50 | -0,09% | 289,50 | 300,25 | 294,20 | 193.643.387 | 658.214 |
|
AZTEK
|
3,16 | 3,16 | 3,18 | -2,47% | 3,15 | 3,28 | 3,20 | 5.759.236 | 1.798.259 |
|
BAGFS
|
21,44 | 21,42 | 21,44 | -1,29% | 21,44 | 21,92 | 21,64 | 12.326.519 | 569.625 |
|
BAHKM
|
172,90 | 172,30 | 172,90 | -8,18% | 169,50 | 187,50 | 176,90 | 244.292.478 | 1.380.961 |
|
BALSU
|
6,74 | 6,74 | 6,75 | 1,20% | 6,44 | 7,03 | 6,78 | 406.679.238 | 59.967.362 |
|
BANVT
|
130,20 | 129,70 | 130,20 | 2,20% | 127,80 | 134,40 | 131,00 | 14.782.948 | 112.847 |
|
BASGZ
|
39,30 | 39,30 | 39,44 | -1,50% | 39,30 | 40,32 | 39,77 | 9.645.135 | 242.532 |
|
BAYRK
|
2,77 | 2,76 | 2,77 | 0,36% | 2,70 | 2,80 | 2,75 | 7.539.529 | 2.738.115 |
|
BEGYO
|
2,60 | 2,59 | 2,60 | -0,76% | 2,57 | 2,62 | 2,60 | 5.458.947 | 2.100.655 |
|
BERA
|
10,82 | 10,82 | 10,85 | -1,81% | 10,72 | 11,07 | 10,90 | 58.664.217 | 5.381.068 |
|
BESLR
|
10,99 | 10,99 | 11,02 | -0,45% | 10,95 | 11,18 | 11,05 | 18.912.630 | 1.712.337 |
|
BESTE
|
18,99 | 18,99 | 19,00 | -6,82% | 18,35 | 20,36 | 19,29 | 172.237.384 | 8.931.195 |
|
BEYAZ
|
16,28 | 16,27 | 16,34 | -2,34% | 15,82 | 16,67 | 16,36 | 9.024.996 | 551.503 |
|
BFREN
|
105,00 | 105,00 | 105,10 | -2,69% | 104,90 | 109,20 | 106,50 | 18.439.020 | 173.138 |
|
BIENY
|
15,20 | 15,15 | 15,20 | -0,65% | 15,01 | 15,39 | 15,19 | 12.638.752 | 832.086 |
|
BIGCH
|
3,59 | 3,58 | 3,59 | -1,64% | 3,53 | 3,98 | 3,76 | 82.336.870 | 21.893.310 |
|
BIGEN
|
54,90 | - | 54,90 | -9,93% | 54,90 | 54,90 | 54,90 | 1.446.999 | 26.357 |
|
BIGTK
|
107,10 | - | 107,10 | -10,00% | 107,10 | 107,10 | 107,10 | 652.132 | 6.089 |
|
BIMAS
|
421,75 | 421,75 | 422,00 | -1,11% | 418,00 | 429,75 | 424,58 | 2.720.081.163 | 6.406.556 |
|
BINBN
|
65,10 | - | 65,10 | -9,96% | 65,10 | 69,85 | 66,43 | 14.196.590 | 213.709 |
|
BINHO
|
5,67 | 5,67 | 5,68 | -9,86% | 5,67 | 6,31 | 5,85 | 153.405.194 | 26.235.023 |
|
BIOEN
|
11,33 | 11,33 | 11,37 | 3,47% | 10,71 | 11,85 | 11,26 | 273.155.206 | 24.268.969 |
|
BJKAS
|
1,55 | 1,55 | 1,56 | -3,73% | 1,52 | 1,62 | 1,56 | 320.467.289 | 206.131.236 |
|
BLCYT
|
1,77 | 1,77 | 1,78 | -4,84% | 1,72 | 1,86 | 1,78 | 47.954.452 | 26.891.822 |
|
BLUME
|
34,64 | 34,64 | 35,00 | 3,96% | 32,28 | 35,00 | 33,74 | 38.007.869 | 1.126.502 |
|
BMSCH
|
8,60 | 8,59 | 8,60 | 2,99% | 8,28 | 8,81 | 8,62 | 18.217.269 | 2.113.462 |
|
BMSTL
|
40,54 | 40,52 | 40,54 | -4,34% | 39,44 | 42,38 | 40,70 | 138.207.092 | 3.395.539 |
|
BNTAS
|
5,34 | 5,34 | 5,36 | 3,49% | 5,11 | 5,44 | 5,26 | 13.978.005 | 2.658.249 |
|
BOBET
|
16,03 | 16,03 | 16,06 | 0,56% | 15,40 | 16,26 | 16,00 | 29.655.292 | 1.853.252 |
|
BORLS
|
1,55 | - | 1,55 | -9,88% | 1,55 | 1,66 | 1,60 | 58.523.661 | 36.595.648 |
|
BORSK
|
5,45 | 5,44 | 5,45 | -1,45% | 5,45 | 5,58 | 5,52 | 15.425.015 | 2.795.410 |
|
BOSSA
|
6,07 | 6,06 | 6,07 | -1,30% | 6,04 | 6,18 | 6,11 | 5.571.394 | 912.495 |
|
BRISA
|
70,70 | 70,70 | 70,90 | -1,05% | 70,60 | 71,90 | 71,12 | 8.563.762 | 120.419 |
|
BRKVY
|
48,26 | 48,26 | 48,52 | -5,65% | 48,00 | 50,85 | 48,85 | 20.663.351 | 422.976 |
|
BRLSM
|
11,46 | 11,46 | 11,49 | -2,72% | 11,37 | 11,75 | 11,53 | 30.190.262 | 2.618.001 |
|
BRSAN
|
645,00 | 644,50 | 645,00 | -0,69% | 638,50 | 652,50 | 645,76 | 671.047.733 | 1.039.156 |
|
BRYAT
|
1.443,00 | 1.441,00 | 1.443,00 | -0,48% | 1.374,00 | 1.468,00 | 1.447,51 | 64.277.946 | 44.406 |
|
BSOKE
|
7,86 | 7,85 | 7,86 | -2,84% | 7,29 | 8,29 | 7,60 | 181.530.143 | 23.900.898 |
|
BTCIM
|
2,03 | 2,03 | 2,04 | -1,93% | 1,94 | 2,14 | 2,02 | 767.290.392 | 379.338.050 |
|
BUCIM
|
4,94 | 4,93 | 4,94 | 0,20% | 4,92 | 5,05 | 4,97 | 10.564.632 | 2.125.869 |
|
BULGS
|
13,60 | 13,59 | 13,60 | -9,63% | 13,55 | 15,52 | 13,96 | 220.295.161 | 15.777.614 |
|
BURCE
|
24,80 | 24,80 | 24,86 | -2,13% | 24,70 | 25,50 | 25,00 | 13.549.913 | 542.066 |
|
BVSAN
|
73,25 | 73,25 | 73,30 | -1,61% | 73,05 | 75,15 | 73,69 | 29.946.774 | 406.404 |
|
CANTE
|
1,01 | 1,01 | 1,02 | -1,94% | 0,99 | 1,04 | 1,02 | 251.476.668 | 247.580.412 |
|
CATES
|
31,20 | 31,20 | 31,30 | -3,70% | 31,04 | 32,80 | 31,65 | 30.895.193 | 976.127 |
|
CCOLA
|
78,60 | 78,55 | 78,60 | 1,81% | 76,85 | 79,00 | 78,42 | 288.078.108 | 3.673.363 |
|
CELHA
|
26,98 | 26,98 | 27,00 | -0,07% | 25,90 | 28,80 | 27,18 | 81.665.017 | 3.004.648 |
|
CEMAS
|
3,14 | 3,14 | 3,15 | -1,88% | 3,10 | 3,23 | 3,15 | 16.678.376 | 5.297.281 |
|
CEMTS
|
7,69 | 7,68 | 7,69 | -2,41% | 7,69 | 7,90 | 7,80 | 7.369.520 | 944.828 |
|
CEMZY
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,26 | 6,26 | 22.320.606 | 3.565.592 |
|
CEOEM
|
18,47 | 18,46 | 18,47 | -5,77% | 18,39 | 19,64 | 18,81 | 41.328.216 | 2.196.900 |
|
CGCAM
|
19,88 | 19,88 | 19,90 | -4,61% | 19,81 | 21,00 | 20,15 | 42.816.200 | 2.125.346 |
|
CIMSA
|
43,20 | 43,16 | 43,20 | 0,75% | 42,50 | 43,52 | 43,05 | 265.452.701 | 6.165.797 |
|
CLEBI
|
1.353,00 | 1.352,00 | 1.353,00 | -0,29% | 1.345,00 | 1.364,00 | 1.352,64 | 15.456.647 | 11.427 |
|
CMBTN
|
1.216,00 | 1.216,00 | 1.219,00 | -0,33% | 1.201,00 | 1.264,00 | 1.226,37 | 22.151.852 | 18.063 |
|
CONSE
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,64 | 1,62 | 7.716.549 | 4.768.362 |
|
CRFSA
|
192,60 | 192,50 | 192,60 | -8,63% | 190,70 | 210,70 | 199,75 | 375.660.854 | 1.880.613 |
|
CVKMD
|
12,77 | 12,76 | 12,77 | -0,39% | 12,29 | 12,94 | 12,61 | 401.033.448 | 31.814.162 |
|
CWENE
|
20,06 | - | 20,06 | -9,96% | 20,06 | 20,80 | 20,20 | 893.287.003 | 44.218.621 |
|
DAGI
|
4,81 | 4,77 | 4,81 | -4,37% | 4,61 | 5,20 | 4,74 | 25.844.740 | 5.457.692 |
|
DAPGM
|
3,25 | - | 3,25 | -9,97% | 3,25 | 3,25 | 3,25 | 19.095.330 | 5.875.486 |
|
DARDL
|
1,13 | 1,13 | 1,14 | -0,88% | 1,12 | 1,15 | 1,14 | 7.257.706 | 6.395.510 |
|
DCTTR
|
3,29 | 3,28 | 3,30 | -1,79% | 3,28 | 3,49 | 3,37 | 24.262.500 | 7.202.060 |
|
DENGE
|
1,69 | 1,69 | 1,70 | -1,74% | 1,65 | 1,72 | 1,68 | 12.443.132 | 7.410.752 |
|
DERHL
|
1,60 | 1,60 | 1,61 | 2,56% | 1,51 | 1,65 | 1,60 | 35.191.823 | 22.056.232 |
|
DESA
|
8,82 | 8,82 | 8,83 | 1,50% | 8,53 | 8,91 | 8,76 | 12.796.957 | 1.461.278 |
|
DEVA
|
92,05 | 92,05 | 92,40 | -1,29% | 91,80 | 95,30 | 93,57 | 22.688.487 | 242.489 |
|
DGATE
|
59,75 | 59,75 | 60,10 | -2,37% | 58,15 | 61,20 | 59,77 | 12.053.056 | 201.645 |
|
DGNMO
|
3,94 | 3,94 | 4,01 | -4,14% | 3,91 | 4,11 | 3,97 | 8.636.937 | 2.175.890 |
|
DITAS
|
10,02 | 10,01 | 10,02 | 7,05% | 8,43 | 10,29 | 8,87 | 82.968.158 | 9.354.702 |
|
DMRGD
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,69 | 8,42 | 161.212.573 | 19.140.270 |
|
DMSAS
|
5,91 | 5,90 | 5,91 | 1,72% | 5,70 | 6,23 | 6,00 | 37.792.045 | 6.299.085 |
|
DNISI
|
3,82 | 3,81 | 3,82 | -1,04% | 3,78 | 4,00 | 3,84 | 8.660.950 | 2.256.643 |
|
DOAS
|
149,80 | 149,70 | 149,80 | -0,99% | 149,00 | 152,10 | 150,11 | 91.449.422 | 609.204 |
|
DOCO
|
10.595,00 | 10.585,00 | 10.595,00 | 0,26% | 10.420,00 | 10.630,00 | 10.533,05 | 41.658.215 | 3.955 |
|
DOFER
|
20,88 | 20,88 | 21,16 | -2,97% | 20,78 | 21,60 | 21,16 | 5.834.672 | 275.778 |
|
DOFRB
|
76,40 | 76,30 | 76,40 | -4,50% | 76,20 | 80,75 | 77,23 | 136.436.460 | 1.766.617 |
|
DOHOL
|
19,72 | 19,72 | 19,73 | 0,15% | 19,42 | 19,99 | 19,75 | 283.153.128 | 14.337.783 |
|
DOKTA
|
16,10 | 16,10 | 16,11 | -2,42% | 15,96 | 16,66 | 16,31 | 6.641.892 | 407.123 |
|
DSTKF
|
951,50 | - | 951,50 | -9,98% | 951,50 | 951,50 | 951,50 | 179.834 | 189 |
|
DUNYH
|
36,12 | - | 36,12 | -9,97% | 36,12 | 36,12 | 36,12 | 2.802.731 | 77.595 |
|
DURDO
|
4,40 | 4,39 | 4,43 | -2,22% | 4,30 | 4,53 | 4,40 | 5.940.239 | 1.349.502 |
|
DURKN
|
10,83 | 10,80 | 10,83 | -0,91% | 10,49 | 11,07 | 10,70 | 26.856.694 | 2.509.091 |
|
DYOBY
|
10,35 | 10,34 | 10,35 | 0,29% | 10,20 | 10,50 | 10,34 | 6.323.821 | 611.556 |
|
DZGYO
|
6,44 | 6,44 | 6,45 | -1,23% | 6,35 | 6,59 | 6,45 | 15.706.876 | 2.435.116 |
|
EBEBK
|
78,55 | 78,55 | 78,75 | -1,69% | 78,40 | 80,95 | 79,25 | 36.379.891 | 459.047 |
|
ECILC
|
64,10 | 64,10 | 64,25 | 0,39% | 63,95 | 66,50 | 65,07 | 346.425.038 | 5.323.583 |
|
ECOGR
|
29,12 | 29,12 | 29,30 | -4,84% | 29,06 | 30,80 | 29,90 | 45.148.255 | 1.509.866 |
|
ECZYT
|
224,30 | 224,00 | 224,30 | -0,84% | 221,00 | 230,00 | 225,03 | 101.204.424 | 449.732 |
|
EDATA
|
5,99 | - | 5,99 | -9,92% | 5,99 | 5,99 | 5,99 | 901.938 | 150.574 |
|
EDIP
|
28,22 | 28,22 | 28,24 | -6,37% | 27,74 | 30,26 | 28,77 | 35.862.808 | 1.246.349 |
|
EFOR
|
14,05 | 14,00 | 14,05 | -0,07% | 13,61 | 14,25 | 13,99 | 536.086.394 | 38.307.506 |
|
EGEEN
|
5.180,00 | 5.180,00 | 5.182,50 | 0,93% | 5.112,50 | 5.542,50 | 5.362,08 | 226.210.120 | 42.187 |
|
EGEGY
|
15,15 | 15,14 | 15,15 | 0,53% | 14,60 | 15,66 | 14,92 | 43.825.657 | 2.937.391 |
|
EGEPO
|
6,74 | 6,74 | 6,79 | -4,13% | 6,61 | 7,02 | 6,79 | 21.997.806 | 3.239.257 |
|
EGGUB
|
98,00 | 97,95 | 98,00 | -0,41% | 97,25 | 101,30 | 98,99 | 43.675.003 | 441.190 |
|
EGPRO
|
32,48 | 32,48 | 32,70 | -0,67% | 32,22 | 33,24 | 32,65 | 17.402.222 | 532.964 |
|
EKDMR
|
30,00 | 29,98 | 30,00 | -3,35% | 29,70 | 30,96 | 30,17 | 77.227.428 | 2.559.596 |
|
EKGYO
|
18,77 | 18,77 | 18,79 | -0,79% | 18,66 | 19,13 | 18,86 | 1.443.716.540 | 76.554.314 |
|
EKOS
|
3,31 | 3,29 | 3,31 | -2,07% | 3,20 | 3,36 | 3,28 | 19.078.021 | 5.813.164 |
|
EKSUN
|
4,45 | 4,45 | 4,47 | 3,25% | 4,21 | 4,55 | 4,34 | 13.177.110 | 3.035.297 |
|
ELITE
|
19,66 | 19,65 | 19,66 | 0,05% | 19,48 | 20,48 | 19,96 | 22.403.744 | 1.122.599 |
|
EMKEL
|
7,77 | 7,77 | 7,80 | -2,14% | 7,67 | 7,94 | 7,79 | 19.854.357 | 2.547.651 |
|
EMPAE
|
44,50 | 44,32 | 44,50 | -2,07% | 42,70 | 45,90 | 43,84 | 141.154.577 | 3.220.014 |
|
ENDAE
|
13,47 | 13,46 | 13,47 | -4,13% | 13,35 | 14,05 | 13,61 | 28.480.228 | 2.093.101 |
|
ENERY
|
13,08 | 13,08 | 13,09 | 2,99% | 12,67 | 13,13 | 12,95 | 655.596.619 | 50.626.318 |
|
ENJSA
|
106,50 | 106,50 | 106,60 | -0,47% | 105,30 | 107,80 | 106,36 | 325.503.790 | 3.060.429 |
|
ENKAI
|
84,75 | 84,75 | 84,80 | -0,76% | 84,75 | 86,40 | 85,52 | 475.742.982 | 5.563.027 |
|
ENSRI
|
2,95 | 2,95 | 2,96 | -3,91% | 2,92 | 3,08 | 2,98 | 21.289.332 | 7.151.051 |
|
ENTRA
|
4,08 | 4,08 | 4,09 | 0,49% | 4,08 | 4,14 | 4,10 | 37.319.216 | 9.100.077 |
|
EPLAS
|
5,10 | 5,10 | 5,12 | -1,92% | 4,94 | 5,32 | 5,16 | 19.155.359 | 3.709.990 |
|
ERCB
|
35,44 | 35,30 | 35,44 | -3,01% | 34,84 | 36,60 | 35,75 | 20.297.436 | 567.759 |
|
EREGL
|
36,76 | 36,74 | 36,76 | -1,92% | 36,70 | 37,90 | 37,29 | 2.187.051.965 | 58.655.210 |
|
ESCAR
|
16,11 | - | 16,11 | -10,00% | 16,11 | 17,29 | 16,33 | 27.853.491 | 1.705.689 |
|
ESCOM
|
4,24 | 4,23 | 4,24 | -2,30% | 4,24 | 4,38 | 4,31 | 33.011.598 | 7.660.330 |
|
ESEN
|
2,51 | 2,51 | 2,53 | -1,18% | 2,51 | 2,57 | 2,53 | 26.344.141 | 10.400.286 |
|
ETILR
|
7,61 | 7,59 | 7,61 | 2,84% | 7,07 | 7,67 | 7,47 | 165.048.526 | 22.086.415 |
|
EUPWR
|
55,65 | 55,65 | 55,70 | 0,54% | 52,65 | 56,65 | 54,94 | 683.770.134 | 12.445.994 |
|
EUREN
|
2,88 | 2,87 | 2,88 | 0,00% | 2,84 | 2,92 | 2,89 | 54.751.155 | 18.967.431 |
|
EYGYO
|
1,95 | 1,95 | 1,99 | -2,01% | 1,92 | 2,01 | 1,99 | 6.133.209 | 3.085.534 |
|
FADE
|
11,44 | 11,40 | 11,44 | 1,42% | 11,25 | 11,48 | 11,37 | 10.543.636 | 927.331 |
|
FENER
|
2,30 | 2,30 | 2,31 | -0,43% | 2,28 | 2,34 | 2,30 | 163.118.554 | 70.801.812 |
|
FMIZP
|
267,25 | 267,25 | 269,00 | -1,93% | 265,25 | 278,25 | 272,53 | 22.459.360 | 82.411 |
|
FONET
|
4,06 | 4,05 | 4,06 | -3,56% | 4,03 | 4,25 | 4,12 | 60.090.594 | 14.582.907 |
|
FORMT
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 0,98 | 0,96 | 14.134.873 | 14.702.592 |
|
FORTE
|
89,65 | 89,65 | 89,75 | -2,55% | 89,05 | 93,60 | 90,29 | 53.459.303 | 592.086 |
|
FRIGO
|
1,42 | 1,41 | 1,42 | -1,39% | 1,33 | 1,45 | 1,40 | 32.312.497 | 23.117.268 |
|
FRMPL
|
22,72 | 22,72 | 22,74 | -1,05% | 22,50 | 23,10 | 22,80 | 25.416.727 | 1.114.931 |
|
FROTO
|
74,40 | 74,35 | 74,40 | -0,73% | 74,15 | 75,95 | 74,91 | 943.976.589 | 12.601.934 |
|
FZLGY
|
5,06 | 5,06 | 5,07 | -4,35% | 4,90 | 5,38 | 5,10 | 60.820.331 | 11.932.650 |
|
GARAN
|
129,10 | 129,10 | 129,20 | -0,23% | 128,60 | 130,60 | 129,53 | 2.567.217.809 | 19.819.807 |
|
GARFA
|
22,68 | 22,60 | 22,68 | 0,80% | 22,42 | 22,86 | 22,62 | 11.090.258 | 490.191 |
|
GEDIK
|
4,83 | 4,83 | 4,84 | -3,01% | 4,83 | 4,99 | 4,91 | 31.346.104 | 6.387.819 |
|
GEDZA
|
21,88 | 21,82 | 21,88 | -0,27% | 21,58 | 21,90 | 21,74 | 3.507.967 | 161.346 |
|
GENIL
|
6,50 | 6,50 | 6,53 | -1,81% | 6,30 | 6,82 | 6,54 | 220.645.345 | 33.727.389 |
|
GENKM
|
7,41 | 7,41 | 7,47 | -1,85% | 7,35 | 7,57 | 7,47 | 33.017.079 | 4.417.306 |
|
GENTS
|
4,06 | 4,06 | 4,10 | -1,22% | 4,06 | 4,17 | 4,10 | 10.277.723 | 2.504.967 |
|
GEREL
|
23,72 | - | 23,72 | -9,95% | 23,72 | 25,94 | 24,04 | 133.568.575 | 5.555.840 |
|
GESAN
|
43,48 | 43,16 | 43,48 | 0,00% | 41,50 | 43,64 | 42,80 | 446.517.444 | 10.433.868 |
|
GIPTA
|
30,14 | 30,14 | 30,16 | -8,67% | 30,00 | 33,66 | 31,81 | 142.460.159 | 4.478.196 |
|
GLCVY
|
41,18 | 41,16 | 41,18 | -1,58% | 41,04 | 42,10 | 41,59 | 21.312.703 | 512.434 |
|
GLRMK
|
136,30 | 136,20 | 136,30 | -3,33% | 136,30 | 142,20 | 139,60 | 362.773.425 | 2.598.755 |
|
GLRYH
|
1,72 | 1,71 | 1,72 | -2,27% | 1,70 | 1,76 | 1,72 | 13.739.804 | 7.980.100 |
|
GLYHO
|
16,30 | 16,16 | 16,30 | 4,02% | 15,37 | 16,30 | 16,11 | 122.080.717 | 7.579.168 |
|
GMTAS
|
49,24 | 49,24 | 49,26 | 6,81% | 45,82 | 49,62 | 48,84 | 270.463.935 | 5.537.859 |
|
GOKNR
|
14,64 | 14,64 | 14,68 | -2,27% | 14,54 | 15,23 | 14,77 | 36.093.703 | 2.444.289 |
|
GOLTS
|
255,75 | 255,50 | 255,75 | -3,40% | 255,50 | 265,50 | 258,65 | 40.310.500 | 155.850 |
|
GOODY
|
2,11 | 2,10 | 2,11 | -0,94% | 2,09 | 2,16 | 2,12 | 14.371.349 | 6.771.269 |
|
GOZDE
|
19,48 | 19,47 | 19,48 | 0,57% | 18,97 | 19,53 | 19,26 | 13.142.115 | 682.402 |
|
GRSEL
|
257,00 | 256,25 | 257,00 | -1,15% | 254,50 | 261,00 | 257,52 | 56.504.382 | 219.420 |
|
GRTHO
|
127,00 | 125,30 | 127,00 | 3,25% | 118,50 | 129,80 | 125,98 | 270.003.810 | 2.143.283 |
|
GSDHO
|
3,99 | 3,99 | 4,02 | -3,16% | 3,98 | 4,13 | 4,02 | 44.173.354 | 10.976.203 |
|
GSRAY
|
0,80 | 0,80 | 0,81 | -1,23% | 0,79 | 0,81 | 0,80 | 61.598.573 | 76.975.743 |
|
GUBRF
|
417,00 | 416,75 | 417,00 | -5,71% | 416,25 | 442,25 | 427,01 | 946.677.728 | 2.216.084 |
|
GUNDG
|
256,75 | - | 256,75 | -9,99% | 256,75 | 256,75 | 256,75 | 117.592 | 458 |
|
GWIND
|
20,24 | 20,24 | 20,28 | -0,78% | 20,24 | 20,58 | 20,36 | 26.155.848 | 1.284.913 |
|
GZNMI
|
29,38 | 29,38 | 29,78 | -2,13% | 28,86 | 30,26 | 29,47 | 20.882.405 | 708.711 |
|
HALKB
|
45,14 | 45,12 | 45,14 | 0,04% | 44,90 | 45,72 | 45,23 | 725.442.296 | 16.039.933 |
|
HATEK
|
8,13 | 8,12 | 8,13 | 0,99% | 7,98 | 8,25 | 8,13 | 6.737.173 | 829.105 |
|
HATSN
|
31,18 | 31,18 | 31,24 | -6,59% | 31,06 | 33,64 | 31,90 | 99.758.728 | 3.127.572 |
|
HDFGS
|
0,89 | - | 0,89 | -9,18% | 0,89 | 0,97 | 0,90 | 37.105.585 | 41.075.123 |
|
HEDEF
|
9,27 | - | 9,27 | -10,00% | 9,27 | 9,27 | 9,27 | 1.102.954 | 118.981 |
|
HEKTS
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,12 | 2,09 | 361.344.452 | 172.702.864 |
|
HKTM
|
9,01 | 9,01 | 9,02 | -5,16% | 9,01 | 9,52 | 9,18 | 17.936.415 | 1.954.524 |
|
HLGYO
|
3,97 | 3,96 | 3,97 | 1,02% | 3,86 | 4,14 | 3,94 | 94.929.533 | 24.102.833 |
|
HOROZ
|
43,80 | 43,80 | 44,02 | -0,68% | 43,32 | 44,96 | 43,99 | 30.797.748 | 700.131 |
|
HRKET
|
7,89 | 7,88 | 7,89 | -4,36% | 7,83 | 8,21 | 7,97 | 186.106.762 | 23.341.131 |
|
HTTBT
|
30,92 | 30,92 | 31,04 | 0,72% | 30,44 | 31,88 | 31,42 | 32.410.645 | 1.031.592 |
|
HUNER
|
4,47 | 4,47 | 4,48 | 1,59% | 4,39 | 4,70 | 4,53 | 555.317.418 | 122.506.303 |
|
HURGZ
|
5,00 | 5,00 | 5,01 | -7,41% | 5,00 | 5,43 | 5,17 | 24.561.354 | 4.753.831 |
|
ICBCT
|
15,95 | 15,95 | 16,00 | 0,69% | 15,73 | 16,13 | 15,89 | 10.964.108 | 689.828 |
|
ICUGS
|
1,56 | 1,55 | 1,56 | -4,29% | 1,47 | 1,63 | 1,51 | 36.634.838 | 24.348.745 |
|
IEYHO
|
80,40 | - | 80,40 | -9,97% | 80,40 | 80,40 | 80,40 | 79.194 | 985 |
|
IHAAS
|
20,86 | - | 20,86 | -9,93% | 20,86 | 20,86 | 20,86 | 1.479.934 | 70.946 |
|
IHGZT
|
0,97 | 0,96 | 0,97 | -1,02% | 0,95 | 0,98 | 0,96 | 8.400.221 | 8.719.234 |
|
IHLAS
|
0,88 | 0,88 | 0,89 | -2,22% | 0,87 | 0,90 | 0,88 | 55.506.228 | 62.762.104 |
|
IHLGM
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,22 | 1,20 | 7.803.636 | 6.496.014 |
|
IMASM
|
1,52 | 1,52 | 1,54 | 0,00% | 1,49 | 1,54 | 1,51 | 13.085.149 | 8.656.877 |
|
INDES
|
10,42 | 10,42 | 10,43 | 0,29% | 10,34 | 10,62 | 10,50 | 47.937.237 | 4.566.957 |
|
INFO
|
0,88 | - | 0,88 | -9,28% | 0,88 | 0,88 | 0,88 | 5.874.793 | 6.675.901 |
|
INGRM
|
300,75 | 300,75 | 304,00 | -4,45% | 300,75 | 315,50 | 306,40 | 5.055.950 | 16.501 |
|
INTEM
|
198,50 | 198,50 | 198,80 | 0,05% | 194,40 | 202,80 | 198,38 | 8.353.640 | 42.109 |
|
INVEO
|
5,68 | 5,67 | 5,68 | -2,74% | 5,65 | 5,90 | 5,78 | 14.388.838 | 2.489.202 |
|
INVES
|
694,50 | 694,50 | 695,00 | 0,07% | 675,00 | 708,00 | 692,52 | 16.461.868 | 23.771 |
|
ISCTR
|
12,95 | 12,95 | 12,96 | -0,08% | 12,89 | 13,13 | 12,99 | 4.680.184.329 | 360.418.148 |
|
ISDMR
|
62,35 | 62,35 | 62,45 | 0,00% | 61,00 | 63,70 | 62,28 | 98.870.277 | 1.587.586 |
|
ISFIN
|
17,78 | 17,77 | 17,78 | -0,39% | 17,60 | 18,12 | 17,83 | 30.177.282 | 1.692.096 |
|
ISGSY
|
12,82 | 12,82 | 12,83 | -0,23% | 12,25 | 13,00 | 12,82 | 42.155.350 | 3.288.799 |
|
ISGYO
|
23,82 | 23,80 | 23,82 | 0,25% | 23,44 | 24,00 | 23,69 | 12.940.765 | 546.245 |
|
ISKPL
|
2,96 | 2,96 | 2,97 | -7,21% | 2,90 | 3,32 | 3,05 | 137.840.276 | 45.267.854 |
|
ISMEN
|
30,80 | 30,80 | 30,92 | -2,16% | 30,80 | 31,56 | 31,08 | 116.218.649 | 3.739.950 |
|
IZENR
|
3,42 | - | 3,42 | -9,76% | 3,42 | 3,59 | 3,44 | 28.180.902 | 8.193.542 |
|
IZFAS
|
17,82 | - | 17,82 | -10,00% | 17,82 | 17,82 | 17,82 | 272.593 | 15.297 |
|
IZMDC
|
6,69 | 6,65 | 6,69 | -0,89% | 6,57 | 6,73 | 6,65 | 31.375.109 | 4.715.733 |
|
JANTS
|
13,31 | 13,31 | 13,38 | -2,42% | 13,27 | 13,78 | 13,44 | 20.056.565 | 1.492.072 |
|
KAPLM
|
143,00 | - | 143,00 | -9,95% | 143,00 | 143,00 | 143,00 | 2.414.984 | 16.888 |
|
KAREL
|
5,64 | 5,64 | 5,67 | -2,08% | 5,61 | 5,95 | 5,74 | 52.548.521 | 9.157.473 |
|
KARSN
|
9,11 | 9,10 | 9,11 | 1,33% | 8,91 | 9,50 | 9,16 | 189.922.911 | 20.737.533 |
|
KARTN
|
88,10 | 87,90 | 88,10 | -3,98% | 82,60 | 93,25 | 87,79 | 119.364.251 | 1.359.710 |
|
KATMR
|
1,47 | 1,47 | 1,48 | -0,68% | 1,45 | 1,49 | 1,47 | 84.693.758 | 57.480.780 |
|
KAYSE
|
3,14 | 3,13 | 3,14 | -0,32% | 3,11 | 3,19 | 3,14 | 13.154.508 | 4.183.677 |
|
KBORU
|
11,36 | 11,36 | 11,38 | -4,94% | 10,90 | 11,95 | 11,39 | 147.764.121 | 12.970.550 |
|
KCAER
|
10,75 | 10,74 | 10,75 | -1,56% | 10,70 | 10,96 | 10,81 | 71.674.356 | 6.631.124 |
|
KCHOL
|
214,10 | 214,00 | 214,10 | 0,05% | 213,10 | 217,90 | 215,37 | 4.467.843.137 | 20.744.566 |
|
KFEIN
|
5,98 | 5,98 | 6,01 | -1,81% | 5,90 | 6,13 | 6,01 | 17.937.807 | 2.984.504 |
|
KGYO
|
9,20 | 9,18 | 9,20 | 4,66% | 8,17 | 9,31 | 8,91 | 172.659.267 | 19.381.101 |
|
KIMMR
|
10,96 | 10,92 | 10,96 | -0,54% | 10,85 | 11,12 | 10,93 | 6.885.447 | 630.141 |
|
KLGYO
|
3,64 | 3,63 | 3,64 | 2,82% | 3,49 | 3,70 | 3,62 | 38.303.313 | 10.595.211 |
|
KLKIM
|
22,18 | 22,16 | 22,18 | -0,54% | 22,10 | 23,82 | 22,36 | 29.087.560 | 1.300.670 |
|
KLMSN
|
21,40 | 21,40 | 21,70 | -1,74% | 20,34 | 22,10 | 21,57 | 8.887.200 | 411.946 |
|
KLRHO
|
20,30 | - | 20,30 | -9,94% | 20,30 | 22,52 | 20,47 | 233.493.740 | 11.409.414 |
|
KLSER
|
18,95 | 18,94 | 18,95 | 0,58% | 18,68 | 19,14 | 18,95 | 14.265.830 | 752.822 |
|
KLSYN
|
14,00 | 14,00 | 14,01 | -2,71% | 13,78 | 14,62 | 14,01 | 26.314.668 | 1.878.163 |
|
KLYPV
|
54,50 | 54,45 | 54,50 | 0,00% | 52,90 | 57,45 | 55,49 | 219.862.166 | 3.962.422 |
|
KMPUR
|
13,77 | 13,77 | 13,88 | 0,66% | 13,23 | 14,32 | 13,59 | 48.817.200 | 3.592.213 |
|
KNFRT
|
9,70 | 9,70 | 9,79 | -6,46% | 9,55 | 10,70 | 10,16 | 55.790.468 | 5.490.681 |
|
KOCMT
|
2,44 | 2,44 | 2,46 | -6,15% | 2,38 | 2,59 | 2,48 | 167.378.302 | 67.490.653 |
|
KONKA
|
6,98 | 6,97 | 6,98 | -1,27% | 6,95 | 7,11 | 7,04 | 6.252.514 | 888.195 |
|
KONYA
|
3.562,50 | 3.555,00 | 3.562,50 | 0,64% | 3.515,00 | 3.715,00 | 3.607,11 | 45.207.875 | 12.533 |
|
KOPOL
|
3,12 | 3,11 | 3,12 | -4,59% | 3,03 | 3,26 | 3,11 | 33.997.291 | 10.933.000 |
|
KORDS
|
2,89 | 2,88 | 2,89 | -0,69% | 2,86 | 2,94 | 2,89 | 35.713.847 | 12.341.858 |
|
KOTON
|
10,13 | 10,12 | 10,13 | -0,49% | 10,06 | 10,30 | 10,15 | 8.672.401 | 854.242 |
|
KRDMD
|
45,18 | 45,16 | 45,18 | -4,20% | 45,00 | 47,76 | 46,27 | 1.640.568.283 | 35.455.129 |
|
KRGYO
|
3,05 | 3,05 | 3,06 | -3,48% | 3,02 | 3,17 | 3,08 | 28.350.374 | 9.218.792 |
|
KRONT
|
18,37 | 18,32 | 18,37 | 1,49% | 17,71 | 18,78 | 18,28 | 15.647.466 | 855.863 |
|
KRPLS
|
11,64 | 11,63 | 11,64 | -1,69% | 11,50 | 11,98 | 11,73 | 30.920.151 | 2.636.198 |
|
KRSTL
|
7,75 | 7,75 | 7,80 | -2,15% | 7,71 | 8,01 | 7,85 | 28.117.906 | 3.583.651 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | 0,00% | 2,05 | 2,10 | 2,07 | 6.507.655 | 3.145.651 |
|
KTLEV
|
10,67 | - | 10,67 | -9,96% | 10,67 | 10,67 | 10,67 | 14.804.742 | 1.387.511 |
|
KTSKR
|
59,00 | 59,00 | 59,30 | 0,34% | 58,35 | 59,75 | 58,95 | 8.905.334 | 151.078 |
|
KUTPO
|
66,00 | 66,00 | 66,05 | 0,30% | 65,40 | 66,65 | 65,99 | 6.865.334 | 104.039 |
|
KUYAS
|
29,80 | - | 29,80 | -9,97% | 29,80 | 32,00 | 30,39 | 68.316.576 | 2.247.708 |
|
KZBGY
|
1,37 | 1,37 | 1,38 | 0,74% | 1,36 | 1,42 | 1,38 | 33.481.681 | 24.193.250 |
|
KZGYO
|
13,90 | 13,90 | 13,99 | -5,44% | 13,90 | 14,72 | 14,19 | 14.207.854 | 1.001.086 |
|
LIDER
|
7,57 | - | 7,57 | -9,99% | 7,57 | 7,57 | 7,57 | 204.816.358 | 27.056.322 |
|
LIDFA
|
1,53 | 1,52 | 1,53 | 0,00% | 1,49 | 1,55 | 1,53 | 13.573.288 | 8.878.976 |
|
LILAK
|
23,88 | 23,86 | 23,88 | -1,00% | 23,82 | 24,60 | 24,15 | 39.303.730 | 1.627.646 |
|
LINK
|
3,52 | 3,52 | 3,53 | -1,95% | 3,42 | 3,56 | 3,50 | 43.410.178 | 12.406.552 |
|
LKMNH
|
11,39 | 11,39 | 11,44 | -0,35% | 11,20 | 11,90 | 11,52 | 21.365.059 | 1.854.311 |
|
LMKDC
|
23,30 | 23,22 | 23,30 | 3,56% | 22,20 | 23,98 | 23,12 | 161.145.390 | 6.971.405 |
|
LOGO
|
136,70 | 136,70 | 137,10 | -2,84% | 136,30 | 143,20 | 138,95 | 49.830.582 | 358.628 |
|
LRSHO
|
1,83 | 1,82 | 1,83 | -2,66% | 1,82 | 1,89 | 1,84 | 23.003.857 | 12.502.719 |
|
LXGYO
|
6,81 | 6,80 | 6,81 | 3,18% | 6,59 | 6,89 | 6,73 | 37.340.805 | 5.551.148 |
|
LYDHO
|
45,06 | - | 45,06 | -9,97% | 45,06 | 45,84 | 45,07 | 10.688.800 | 237.140 |
|
LYDYE
|
4.472,50 | - | 4.472,50 | -9,96% | 4.472,50 | 4.472,50 | 4.472,50 | 1.551.958 | 347 |
|
MAALT
|
831,00 | 831,00 | 833,00 | -0,24% | 800,00 | 835,00 | 820,79 | 26.586.971 | 32.392 |
|
MACKO
|
25,30 | 25,18 | 25,30 | 0,96% | 24,76 | 25,86 | 25,20 | 15.470.006 | 613.867 |
|
MAGEN
|
13,05 | - | 13,05 | -10,00% | 13,05 | 13,05 | 13,05 | 1.181.169 | 90.511 |
|
MAKIM
|
13,15 | 13,15 | 13,16 | -0,83% | 13,15 | 14,35 | 13,88 | 30.913.904 | 2.226.597 |
|
MAKTK
|
6,50 | 6,49 | 6,50 | -1,52% | 6,49 | 7,00 | 6,56 | 8.573.550 | 1.306.071 |
|
MANAS
|
11,69 | - | 11,69 | -9,94% | 11,69 | 11,69 | 11,69 | 331.213 | 28.333 |
|
MARBL
|
8,75 | 8,74 | 8,75 | -3,74% | 8,75 | 9,10 | 8,89 | 10.765.390 | 1.210.998 |
|
MARMR
|
1,58 | 1,58 | - | 9,72% | 1,52 | 1,58 | 1,58 | 28.648.690 | 18.178.411 |
|
MARTI
|
1,08 | - | 1,08 | -10,00% | 1,08 | 1,15 | 1,09 | 262.611.015 | 241.854.313 |
|
MAVI
|
37,50 | 37,50 | 37,52 | 0,48% | 37,02 | 39,00 | 37,65 | 202.458.043 | 5.377.257 |
|
MCARD
|
85,50 | 85,00 | 85,50 | -0,29% | 84,05 | 87,45 | 85,48 | 78.605.728 | 919.614 |
|
MEDTR
|
18,26 | 18,21 | 18,26 | -1,03% | 17,89 | 18,43 | 18,11 | 2.069.177 | 114.279 |
|
MEGMT
|
3,52 | 3,48 | 3,52 | 6,34% | 3,15 | 3,52 | 3,36 | 190.779.542 | 56.731.500 |
|
MEKAG
|
2,02 | 2,02 | 2,03 | -2,42% | 2,00 | 2,06 | 2,03 | 9.124.276 | 4.501.518 |
|
MERCN
|
11,68 | - | 11,68 | -9,95% | 11,68 | 12,75 | 12,11 | 93.852.982 | 7.750.491 |
|
MERIT
|
13,94 | 13,94 | 14,00 | -1,13% | 13,80 | 14,15 | 13,97 | 15.754.858 | 1.128.051 |
|
MERKO
|
0,94 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 9.857.323 | 10.395.355 |
|
METRO
|
6,61 | 6,60 | 6,61 | -3,92% | 6,59 | 6,89 | 6,70 | 23.511.401 | 3.509.189 |
|
MEYSU
|
8,29 | 8,29 | 8,30 | 2,85% | 8,06 | 8,60 | 8,34 | 129.066.570 | 15.482.913 |
|
MGROS
|
520,50 | 520,50 | 522,50 | -2,16% | 520,50 | 532,50 | 526,35 | 1.381.307.129 | 2.624.322 |
|
MHRGY
|
1,77 | 1,75 | 1,77 | 0,57% | 1,70 | 1,78 | 1,75 | 5.596.488 | 3.194.544 |
|
MIATK
|
22,90 | 22,90 | 22,92 | -6,76% | 22,52 | 25,96 | 23,99 | 1.484.827.731 | 61.885.343 |
|
MNDRS
|
9,23 | 9,22 | 9,23 | -0,43% | 9,21 | 9,35 | 9,28 | 25.301.540 | 2.725.372 |
|
MNDTR
|
4,05 | 4,05 | 4,08 | -0,25% | 3,99 | 4,11 | 4,04 | 2.341.179 | 579.210 |
|
MOBTL
|
9,42 | 9,41 | 9,42 | -8,10% | 9,42 | 10,35 | 9,77 | 30.709.567 | 3.144.556 |
|
MOGAN
|
9,04 | 9,04 | 9,08 | -4,84% | 8,97 | 9,63 | 9,26 | 116.692.167 | 12.606.634 |
|
MOPAS
|
18,55 | 18,54 | 18,55 | 0,27% | 18,20 | 18,76 | 18,51 | 36.478.810 | 1.971.183 |
|
MPARK
|
406,00 | 406,00 | 406,50 | -3,45% | 404,00 | 420,75 | 410,00 | 250.616.485 | 611.256 |
|
MRGYO
|
1,05 | 1,05 | 1,06 | 3,96% | 1,00 | 1,09 | 1,05 | 127.078.830 | 121.504.543 |
|
MRSHL
|
1.382,00 | 1.381,00 | 1.382,00 | -0,93% | 1.382,00 | 1.473,00 | 1.418,18 | 49.147.162 | 34.655 |
|
MSGYO
|
5,10 | 5,10 | - | 9,91% | 4,58 | 5,10 | 4,97 | 22.177.945 | 4.460.289 |
|
MTRKS
|
20,82 | 20,80 | 20,82 | -5,36% | 20,80 | 21,96 | 21,27 | 6.525.463 | 306.775 |
|
NATEN
|
3,91 | 3,90 | 3,91 | -1,01% | 3,86 | 3,99 | 3,91 | 12.289.086 | 3.142.833 |
|
NETAS
|
73,85 | 73,85 | 74,25 | -1,80% | 72,90 | 75,95 | 74,07 | 32.970.933 | 445.121 |
|
NETCD
|
82,45 | 82,40 | 82,45 | -1,26% | 81,85 | 85,95 | 83,55 | 166.150.321 | 1.988.689 |
|
NIBAS
|
2,92 | 2,92 | 2,94 | -3,31% | 2,90 | 3,06 | 2,95 | 24.115.928 | 8.179.484 |
|
NTGAZ
|
10,07 | 10,06 | 10,07 | -0,79% | 10,06 | 10,33 | 10,18 | 20.882.462 | 2.051.113 |
|
NTHOL
|
38,52 | 38,30 | 38,52 | 0,63% | 37,66 | 39,10 | 38,41 | 70.524.092 | 1.836.086 |
|
NUGYO
|
7,25 | 7,25 | 7,30 | -0,55% | 7,20 | 7,37 | 7,27 | 6.426.939 | 884.108 |
|
NUHCM
|
209,40 | 206,90 | 209,40 | 1,60% | 203,10 | 210,00 | 206,89 | 12.737.941 | 61.568 |
|
OBAMS
|
4,30 | 4,30 | 4,31 | -3,37% | 4,30 | 4,54 | 4,43 | 68.158.913 | 15.395.552 |
|
ODAS
|
6,00 | 5,99 | 6,00 | -9,23% | 5,95 | 6,65 | 6,14 | 673.834.498 | 109.685.020 |
|
ODINE
|
221,60 | - | 221,60 | -9,99% | 221,60 | 221,60 | 221,60 | 392.454 | 1.771 |
|
OFSYM
|
57,40 | 57,40 | 57,45 | 4,17% | 54,05 | 57,95 | 56,55 | 52.969.194 | 936.691 |
|
ONCSM
|
81,00 | 81,00 | 81,20 | -3,57% | 80,15 | 84,45 | 81,97 | 68.444.756 | 834.964 |
|
ONRYT
|
9,33 | 9,32 | 9,33 | -3,32% | 9,21 | 9,71 | 9,37 | 24.899.156 | 2.657.222 |
|
ORGE
|
21,88 | 21,68 | 21,88 | -1,26% | 21,50 | 22,38 | 21,84 | 66.131.102 | 3.027.700 |
|
OSMEN
|
5,00 | 4,99 | 5,00 | -2,72% | 4,97 | 5,24 | 5,06 | 8.774.236 | 1.733.064 |
|
OSTIM
|
1,22 | 1,22 | 1,23 | -3,94% | 1,21 | 1,26 | 1,23 | 9.566.060 | 7.801.290 |
|
OTKAR
|
287,25 | 287,25 | 287,75 | -3,77% | 287,25 | 300,75 | 294,82 | 65.366.663 | 221.718 |
|
OTTO
|
90,60 | 90,60 | 90,75 | 4,38% | 82,50 | 92,80 | 86,77 | 30.779.654 | 354.733 |
|
OYAKC
|
20,80 | 20,80 | 20,84 | 0,78% | 20,56 | 21,08 | 20,85 | 261.671.983 | 12.551.918 |
|
OYYAT
|
28,10 | 28,08 | 28,10 | -0,92% | 27,94 | 29,02 | 28,43 | 16.816.229 | 591.525 |
|
OZATD
|
1.742,00 | - | 1.742,00 | -9,97% | 1.742,00 | 1.742,00 | 1.742,00 | 80.132 | 46 |
|
OZGYO
|
1,58 | 1,58 | 1,60 | -1,86% | 1,54 | 1,62 | 1,57 | 15.126.619 | 9.630.565 |
|
OZKGY
|
12,03 | 12,03 | 12,04 | 0,25% | 11,95 | 12,09 | 12,03 | 20.452.336 | 1.700.352 |
|
OZSUB
|
35,28 | 35,28 | 35,80 | -1,56% | 35,28 | 36,26 | 35,79 | 22.237.920 | 621.422 |
|
OZYSR
|
10,99 | 10,89 | 10,99 | 0,37% | 10,40 | 11,00 | 10,64 | 39.538.852 | 3.714.616 |
|
PAGYO
|
123,00 | 123,00 | 123,30 | 3,36% | 117,20 | 124,00 | 121,19 | 10.805.972 | 89.166 |
|
PAHOL
|
0,85 | 0,84 | 0,85 | -2,30% | 0,82 | 0,87 | 0,85 | 166.303.353 | 195.996.135 |
|
PAPIL
|
7,30 | 7,30 | 7,34 | -2,80% | 7,30 | 7,52 | 7,39 | 20.960.700 | 2.838.384 |
|
PARSN
|
59,05 | 59,05 | 59,45 | -1,01% | 58,70 | 60,00 | 59,30 | 8.366.740 | 141.083 |
|
PASEU
|
26,58 | - | 26,58 | -9,96% | 26,58 | 26,58 | 26,58 | 1.962.136 | 73.820 |
|
PATEK
|
12,93 | - | 12,93 | -9,96% | 12,93 | 13,86 | 13,18 | 488.943.508 | 37.096.834 |
|
PCILT
|
30,66 | 30,66 | 30,68 | -1,10% | 30,32 | 31,38 | 30,82 | 40.114.242 | 1.301.636 |
|
PEKGY
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,11 | 4,11 | 731.933 | 178.086 |
|
PENGD
|
6,80 | 6,79 | 6,80 | -3,00% | 6,71 | 7,03 | 6,80 | 18.167.936 | 2.673.199 |
|
PENTA
|
9,73 | 9,73 | 9,74 | 0,41% | 9,59 | 9,74 | 9,65 | 14.133.806 | 1.465.234 |
|
PETKM
|
19,44 | 19,43 | 19,44 | -3,76% | 19,37 | 20,36 | 19,76 | 1.283.477.105 | 64.959.512 |
|
PETUN
|
10,07 | 10,05 | 10,07 | -0,69% | 9,98 | 10,20 | 10,06 | 10.803.339 | 1.074.321 |
|
PGSUS
|
142,40 | 142,30 | 142,40 | -0,90% | 141,80 | 144,50 | 143,13 | 1.083.374.411 | 7.569.164 |
|
PINSU
|
8,91 | 8,88 | 8,91 | 1,37% | 8,79 | 9,12 | 8,93 | 19.423.064 | 2.175.236 |
|
PKART
|
82,05 | 82,05 | 82,95 | -3,53% | 82,05 | 85,95 | 84,27 | 16.529.386 | 196.144 |
|
PKENT
|
92,75 | 92,25 | 92,75 | -0,05% | 89,95 | 92,75 | 91,23 | 13.293.922 | 145.722 |
|
PLTUR
|
15,03 | 15,03 | 15,07 | -0,46% | 14,97 | 15,40 | 15,14 | 14.454.751 | 954.910 |
|
PNLSN
|
31,84 | 31,84 | 32,06 | -1,61% | 31,84 | 33,32 | 32,16 | 9.660.647 | 300.374 |
|
PNSUT
|
10,15 | 10,15 | 10,17 | -1,07% | 10,06 | 10,49 | 10,25 | 15.863.823 | 1.547.910 |
|
POLHO
|
18,43 | 18,33 | 18,43 | 0,38% | 18,21 | 18,90 | 18,55 | 22.901.826 | 1.234.598 |
|
POLTK
|
2.987,50 | 2.985,00 | 2.987,50 | -0,75% | 2.957,50 | 3.050,00 | 2.998,34 | 15.456.458 | 5.155 |
|
PRDGS
|
3,85 | 3,85 | 3,88 | -4,70% | 3,64 | 4,04 | 3,86 | 15.884.897 | 4.112.977 |
|
PRKAB
|
24,50 | 24,42 | 24,50 | -1,92% | 23,82 | 26,12 | 25,03 | 7.899.514 | 315.655 |
|
PRKME
|
13,81 | 13,81 | 13,90 | -1,29% | 13,56 | 14,00 | 13,82 | 12.528.811 | 906.824 |
|
PSGYO
|
1,60 | - | 1,60 | -9,60% | 1,60 | 1,60 | 1,60 | 14.134.595 | 8.834.122 |
|
QUAGR
|
2,02 | 2,01 | 2,02 | -2,42% | 2,00 | 2,09 | 2,05 | 38.893.437 | 18.998.266 |
|
RALYH
|
94,80 | - | 94,80 | -9,97% | 94,80 | 94,80 | 94,80 | 399.392 | 4.213 |
|
RAYSG
|
124,80 | 124,70 | 124,80 | -0,08% | 120,40 | 126,90 | 124,70 | 9.117.913 | 73.120 |
|
REEDR
|
3,47 | 3,47 | 3,50 | -3,07% | 3,23 | 3,66 | 3,38 | 156.616.226 | 46.286.574 |
|
RGYAS
|
190,30 | 190,10 | 190,30 | -1,81% | 189,60 | 193,90 | 190,82 | 129.574.405 | 679.036 |
|
RTALB
|
1,88 | 1,88 | 1,90 | -2,08% | 1,86 | 2,01 | 1,91 | 53.304.833 | 27.842.868 |
|
RUBNS
|
16,29 | - | 16,29 | -9,95% | 16,29 | 16,29 | 16,29 | 3.837.761 | 235.590 |
|
RUZYE
|
4,66 | 4,66 | 4,69 | -5,67% | 4,65 | 4,94 | 4,74 | 22.451.588 | 4.737.018 |
|
RYGYO
|
49,30 | 49,26 | 49,30 | -0,48% | 47,08 | 50,40 | 48,94 | 132.937.994 | 2.716.604 |
|
RYSAS
|
25,22 | 25,20 | 25,22 | -4,97% | 25,22 | 26,86 | 26,26 | 189.784.864 | 7.226.318 |
|
SAFKR
|
11,10 | 11,09 | 11,10 | 1,00% | 10,90 | 11,53 | 11,23 | 29.445.750 | 2.622.903 |
|
SAHOL
|
86,80 | 86,80 | 86,85 | -0,12% | 86,65 | 88,50 | 87,46 | 1.944.098.372 | 22.229.773 |
|
SANFM
|
3,91 | - | 3,91 | -9,91% | 3,91 | 4,30 | 4,04 | 38.078.865 | 9.423.462 |
|
SARKY
|
20,16 | 20,12 | 20,16 | 0,10% | 19,79 | 20,38 | 20,08 | 34.717.880 | 1.728.901 |
|
SASA
|
1,88 | 1,88 | 1,89 | 0,00% | 1,80 | 1,92 | 1,87 | 5.952.535.284 | 3.178.061.861 |
|
SAYAS
|
40,60 | 40,60 | 40,80 | -4,92% | 40,52 | 42,64 | 41,58 | 37.552.254 | 903.086 |
|
SDTTR
|
15,40 | 15,40 | 15,50 | -3,63% | 15,37 | 16,00 | 15,59 | 59.745.032 | 3.832.805 |
|
SEGMN
|
21,96 | - | 21,96 | -10,00% | 21,96 | 25,00 | 22,21 | 83.710.167 | 3.769.859 |
|
SEGYO
|
2,77 | 2,77 | 2,80 | -2,12% | 2,76 | 2,85 | 2,81 | 3.877.657 | 1.382.159 |
|
SELEC
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 1.444.307 | 14.146 |
|
SELVA
|
1,12 | 1,12 | 1,13 | -3,45% | 1,12 | 1,16 | 1,13 | 10.234.116 | 9.034.041 |
|
SERNT
|
5,06 | 5,06 | 5,12 | -2,69% | 5,04 | 5,23 | 5,10 | 12.373.998 | 2.427.926 |
|
SISE
|
38,22 | 38,22 | 38,24 | -0,42% | 38,10 | 38,84 | 38,43 | 1.053.330.535 | 27.408.249 |
|
SKBNK
|
5,19 | 5,18 | 5,19 | 0,97% | 5,10 | 5,22 | 5,16 | 222.143.487 | 43.018.255 |
|
SKTAS
|
2,30 | 2,29 | 2,30 | 0,44% | 2,26 | 2,37 | 2,31 | 14.003.609 | 6.062.292 |
|
SKYMD
|
19,14 | 19,14 | - | 10,00% | 17,30 | 19,14 | 18,38 | 156.910.119 | 8.535.334 |
|
SMART
|
15,50 | 15,50 | 15,65 | -2,52% | 15,41 | 16,19 | 15,69 | 9.701.745 | 618.169 |
|
SMRTG
|
4,92 | 4,91 | 4,92 | -2,19% | 4,80 | 5,19 | 4,92 | 98.327.915 | 20.002.601 |
|
SMRVA
|
6,74 | 6,74 | 6,75 | -5,60% | 6,74 | 7,14 | 6,89 | 36.797.241 | 5.337.400 |
|
SNGYO
|
2,66 | 2,66 | 2,67 | 1,14% | 2,61 | 2,69 | 2,65 | 45.166.812 | 17.045.828 |
|
SNICA
|
2,28 | 2,28 | 2,30 | -2,56% | 2,28 | 2,36 | 2,30 | 7.161.783 | 3.108.254 |
|
SOKE
|
6,40 | 6,39 | 6,40 | -9,09% | 6,34 | 7,04 | 6,44 | 79.833.288 | 12.390.764 |
|
SOKM
|
56,95 | 56,95 | 57,00 | -0,18% | 55,45 | 58,05 | 56,55 | 187.014.995 | 3.306.838 |
|
SRVGY
|
2,07 | 2,07 | 2,08 | -0,96% | 2,06 | 2,12 | 2,08 | 20.674.675 | 9.929.005 |
|
SUNTK
|
25,50 | 25,36 | 25,50 | 1,03% | 24,82 | 26,28 | 25,63 | 15.348.623 | 598.750 |
|
SURGY
|
20,26 | 20,08 | 20,26 | -1,84% | 19,98 | 20,70 | 20,28 | 25.081.061 | 1.236.956 |
|
SUWEN
|
4,99 | 4,98 | 4,99 | 0,60% | 4,84 | 5,20 | 4,95 | 5.810.490 | 1.173.471 |
|
SVGYO
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 164.078 | 30.106 |
|
TABGD
|
214,00 | 214,00 | 214,60 | -0,47% | 208,00 | 215,50 | 212,61 | 155.254.359 | 730.249 |
|
TARKM
|
366,50 | 366,00 | 366,50 | -3,04% | 363,25 | 377,50 | 370,76 | 41.678.731 | 112.413 |
|
TATEN
|
4,53 | 4,52 | 4,53 | -1,09% | 4,37 | 4,63 | 4,45 | 68.834.227 | 15.453.099 |
|
TATGD
|
15,95 | 15,95 | 15,97 | -0,62% | 15,80 | 16,15 | 15,97 | 15.825.617 | 991.257 |
|
TAVHL
|
266,50 | 266,50 | 267,50 | -0,47% | 266,50 | 275,50 | 270,47 | 615.297.332 | 2.274.887 |
|
TBORG
|
123,00 | 122,90 | 123,00 | -1,28% | 122,90 | 125,20 | 123,65 | 12.722.873 | 102.898 |
|
TCELL
|
98,25 | 98,15 | 98,25 | -0,10% | 96,35 | 99,40 | 97,79 | 2.219.881.397 | 22.700.470 |
|
TCKRC
|
118,00 | 118,00 | 118,10 | -0,59% | 115,00 | 120,80 | 118,30 | 308.705.243 | 2.609.613 |
|
TEHOL
|
16,71 | - | 16,71 | -9,97% | 16,71 | 16,71 | 16,71 | 85.639 | 5.125 |
|
TEKTU
|
4,59 | 4,59 | 4,61 | -1,71% | 4,55 | 4,67 | 4,61 | 18.373.733 | 3.989.429 |
|
TERA
|
78,30 | - | 78,30 | -9,95% | 78,30 | 78,30 | 78,30 | 355.560 | 4.541 |
|
TEZOL
|
7,20 | 7,20 | 7,25 | 0,42% | 7,06 | 7,26 | 7,17 | 12.322.060 | 1.719.565 |
|
TGSAS
|
86,70 | - | 86,70 | -9,97% | 86,70 | 96,15 | 87,17 | 47.859.465 | 549.012 |
|
THYAO
|
291,50 | 291,50 | 291,75 | 1,57% | 287,50 | 294,25 | 291,60 | 8.105.661.396 | 27.797.456 |
|
TKFEN
|
238,30 | - | 238,30 | -9,99% | 238,30 | 267,75 | 252,59 | 1.595.068.090 | 6.314.903 |
|
TKNSA
|
13,35 | 13,34 | 13,35 | -1,48% | 13,35 | 13,98 | 13,59 | 54.915.886 | 4.039.669 |
|
TLMAN
|
61,15 | 61,15 | 61,20 | -0,41% | 60,05 | 61,60 | 60,62 | 6.116.785 | 100.907 |
|
TMPOL
|
100,80 | - | 100,80 | -9,92% | 100,80 | 100,80 | 100,80 | 661.651 | 6.564 |
|
TMSN
|
57,70 | 57,70 | 57,75 | -2,94% | 57,40 | 59,70 | 58,62 | 19.971.260 | 340.687 |
|
TNZTP
|
25,08 | 25,08 | 25,22 | -3,61% | 24,30 | 26,02 | 25,26 | 59.691.448 | 2.362.785 |
|
TOASO
|
277,00 | 277,00 | 277,25 | -0,63% | 274,75 | 284,50 | 279,43 | 612.698.393 | 2.192.660 |
|
TRALT
|
45,38 | 45,36 | 45,38 | -2,74% | 45,34 | 47,10 | 46,02 | 4.138.379.570 | 89.924.766 |
|
TRCAS
|
42,90 | 42,74 | 42,90 | -2,46% | 42,60 | 46,38 | 43,39 | 17.508.104 | 403.526 |
|
TRENJ
|
96,00 | 96,00 | 96,20 | -1,74% | 95,60 | 98,05 | 97,11 | 129.143.729 | 1.329.909 |
|
TRGYO
|
90,40 | 90,30 | 90,40 | -0,55% | 89,20 | 91,40 | 90,10 | 98.014.829 | 1.087.850 |
|
TRMET
|
130,50 | 130,50 | 130,60 | -4,61% | 129,60 | 137,00 | 132,50 | 942.660.508 | 7.114.407 |
|
TSKB
|
9,97 | 9,96 | 9,97 | -0,70% | 9,93 | 10,11 | 10,01 | 203.102.853 | 20.286.277 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | -3,57% | 0,80 | 0,84 | 0,82 | 154.938.937 | 189.079.192 |
|
TTKOM
|
52,80 | 52,80 | 52,85 | -1,40% | 52,15 | 53,95 | 52,98 | 1.106.425.988 | 20.882.241 |
|
TTRAK
|
413,25 | 413,25 | 414,25 | 1,35% | 405,75 | 417,00 | 412,45 | 39.532.210 | 95.848 |
|
TUCLK
|
4,49 | 4,49 | - | 9,78% | 3,99 | 4,49 | 4,37 | 167.951.270 | 38.432.579 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | -1,83% | 2,14 | 2,23 | 2,19 | 179.628.291 | 82.209.683 |
|
TUPRS
|
383,25 | 383,00 | 383,25 | -3,77% | 382,00 | 399,50 | 390,47 | 6.500.123.819 | 16.646.960 |
|
TUREX
|
5,51 | 5,50 | 5,51 | -1,61% | 5,48 | 5,73 | 5,59 | 77.176.785 | 13.801.303 |
|
TURGG
|
23,82 | 23,82 | 23,86 | 0,85% | 23,30 | 24,10 | 23,63 | 3.928.298 | 166.237 |
|
TURSG
|
5,53 | 5,52 | 5,53 | -2,30% | 5,52 | 5,71 | 5,57 | 595.859.693 | 106.971.578 |
|
UCAYM
|
15,10 | 15,06 | 15,10 | -3,02% | 14,80 | 15,61 | 15,13 | 35.596.242 | 2.352.133 |
|
UFUK
|
487,50 | - | 487,50 | -9,97% | 487,50 | 487,50 | 487,50 | 453.375 | 930 |
|
ULKER
|
85,65 | 85,50 | 85,65 | 0,59% | 85,00 | 86,30 | 85,60 | 306.902.926 | 3.585.460 |
|
ULUFA
|
1,43 | 1,42 | 1,43 | 0,00% | 1,40 | 1,44 | 1,42 | 15.924.637 | 11.209.785 |
|
ULUSE
|
141,30 | 141,30 | 142,50 | -9,25% | 140,20 | 154,70 | 144,39 | 34.782.868 | 240.901 |
|
ULUUN
|
5,88 | 5,88 | 5,90 | -8,41% | 5,80 | 6,39 | 5,98 | 115.766.298 | 19.353.913 |
|
UNLU
|
12,03 | - | 12,03 | -9,96% | 12,03 | 13,30 | 12,53 | 48.959.942 | 3.907.411 |
|
USAK
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,54 | 0,54 | 7.428.315 | 13.756.138 |
|
USHOL
|
53,80 | - | 53,80 | -9,96% | 53,80 | 59,50 | 57,26 | 31.730.026 | 554.160 |
|
VAKBN
|
33,68 | 33,68 | 33,70 | -0,41% | 33,34 | 34,16 | 33,76 | 957.029.101 | 28.349.710 |
|
VAKFA
|
9,27 | 9,27 | 9,29 | 1,87% | 9,01 | 9,52 | 9,31 | 93.299.216 | 10.026.464 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | -3,13% | 0,92 | 0,96 | 0,93 | 46.912.441 | 50.307.459 |
|
VAKKO
|
60,00 | 59,60 | 60,00 | 2,56% | 57,45 | 63,95 | 59,17 | 14.805.179 | 250.214 |
|
VBTYZ
|
24,98 | 24,98 | 25,02 | -2,27% | 24,52 | 25,56 | 24,95 | 30.416.891 | 1.218.923 |
|
VERTU
|
26,32 | 26,00 | 26,32 | 2,02% | 25,40 | 26,32 | 25,72 | 5.575.469 | 216.739 |
|
VERUS
|
435,25 | 435,00 | 435,25 | 0,75% | 407,25 | 444,00 | 424,77 | 35.153.281 | 82.758 |
|
VESBE
|
4,29 | 4,29 | 4,30 | -0,92% | 4,27 | 4,49 | 4,36 | 48.426.230 | 11.114.690 |
|
VESTL
|
18,73 | 18,73 | 18,75 | -0,95% | 18,56 | 19,58 | 19,06 | 227.993.737 | 11.962.444 |
|
VKGYO
|
1,63 | 1,63 | 1,64 | 1,24% | 1,60 | 1,65 | 1,62 | 34.407.979 | 21.225.266 |
|
VRGYO
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,47 | 51.347.690 | 35.005.470 |
|
VSNMD
|
27,88 | 27,84 | 27,88 | -1,83% | 27,82 | 29,00 | 28,17 | 20.490.350 | 727.413 |
|
YAPRK
|
8,40 | 8,40 | 8,42 | -2,89% | 8,10 | 8,58 | 8,44 | 12.000.337 | 1.422.598 |
|
YATAS
|
26,10 | 26,10 | 26,18 | -0,53% | 25,86 | 26,40 | 26,16 | 10.831.189 | 414.064 |
|
YAYLA
|
13,76 | 13,76 | 13,95 | -7,34% | 13,45 | 14,82 | 14,16 | 10.236.727 | 722.852 |
|
YEOTK
|
29,90 | 29,90 | 29,92 | 1,36% | 28,98 | 30,12 | 29,51 | 322.708.964 | 10.937.140 |
|
YESIL
|
0,82 | 0,81 | 0,82 | -3,53% | 0,82 | 0,85 | 0,83 | 9.159.753 | 11.024.979 |
|
YGGYO
|
211,90 | 210,00 | 211,90 | 1,97% | 207,40 | 212,00 | 209,77 | 33.607.429 | 160.212 |
|
YIGIT
|
16,97 | 16,97 | 17,00 | -1,22% | 16,95 | 17,33 | 17,12 | 24.760.689 | 1.446.402 |
|
YKBNK
|
36,00 | 35,98 | 36,00 | 1,35% | 35,52 | 36,48 | 36,02 | 5.067.039.357 | 140.685.386 |
|
YKSLN
|
2,21 | 2,21 | 2,22 | -1,34% | 2,15 | 2,42 | 2,26 | 102.367.368 | 45.269.238 |
|
YUNSA
|
6,32 | 6,32 | 6,35 | -0,32% | 6,31 | 6,46 | 6,37 | 15.674.816 | 2.459.771 |
|
YYLGD
|
7,25 | 7,25 | 7,26 | -7,41% | 7,05 | 7,45 | 7,20 | 159.500.073 | 22.154.372 |
|
ZERGY
|
6,28 | 6,27 | 6,28 | -5,56% | 6,00 | 6,46 | 6,25 | 70.769.992 | 11.332.343 |
|
ZGYO
|
17,93 | 17,93 | - | 10,00% | 16,07 | 17,93 | 17,05 | 145.901.844 | 8.555.131 |
|
ZOREN
|
1,95 | 1,95 | 1,96 | -1,02% | 1,94 | 1,98 | 1,96 | 76.824.423 | 39.223.803 |
|
ZRGYO
|
19,59 | 19,59 | 19,63 | -0,05% | 19,25 | 19,71 | 19,56 | 27.507.605 | 1.406.652 |
Midas’ın Kulakları
Tümünü Gör
Eyl 29, 2026 • 8 saat once
Midas ile gün sonu: KMX, AKBNK, CCL, FONET, JEF, MAVI
Eyl 29, 2026 • 9 saat once
Strategy'nin 297 milyon dolarlık Bitcoin transferi satış değil, rutin saklama hareketi
Eyl 29, 2026 • 9 saat once
Bitcoin ETF girişleri 2,77 milyar dolara ulaşırken Ethereum performansıyla öne çıktı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.