BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺55,50 (0,31%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,53 10,52 10,53 1,45% 10,28 10,57 10,46 41.842.226 3.998.847
A1YEN
2,98 2,97 2,98 0,68% 2,94 2,99 2,97 14.181.390 4.769.848
AAGYO
15,83 15,83 15,84 0,06% 15,62 16,17 15,89 75.674.253 4.762.281
ADEL
31,54 31,52 31,54 -0,82% 31,50 31,90 31,59 22.441.483 710.299
ADESE
0,98 0,97 0,98 1,03% 0,97 0,98 0,97 43.781.709 45.037.428
ADGYO
53,85 53,85 53,90 -1,28% 53,65 55,55 54,34 26.350.364 484.884
AEFES
21,10 21,10 21,12 0,29% 20,66 21,20 20,99 258.700.445 12.323.486
AFYON
13,01 12,99 13,01 0,00% 12,94 13,05 12,99 5.553.356 427.371
AGESA
247,90 247,60 247,90 -0,94% 246,80 250,25 248,31 7.290.863 29.362
AGHOL
34,26 34,22 34,26 -0,93% 33,84 34,70 34,39 51.148.247 1.487.190
AGROT
2,66 2,65 2,66 -1,12% 2,65 2,71 2,68 32.763.173 12.224.556
AHGAZ
39,78 39,78 39,82 -0,55% 39,06 40,14 39,68 182.463.172 4.597.994
AHSGY
21,20 21,14 21,24 6,05% 20,00 21,98 20,66 53.389.940 2.584.350
AKBNK
76,60 76,60 76,65 -0,52% 75,65 77,00 76,38 3.432.914.467 44.948.024
AKCNS
224,30 224,00 224,30 -1,49% 223,00 231,00 226,27 481.177.236 2.126.613
AKENR
11,75 11,74 11,76 -0,34% 11,71 11,86 11,79 28.443.171 2.412.371
AKFGY
2,79 2,78 2,79 1,09% 2,73 2,79 2,77 16.133.406 5.834.472
AKFIS
77,75 77,65 77,75 6,80% 72,55 79,85 77,40 308.615.408 3.987.166
AKFYE
22,98 22,96 22,98 2,41% 22,30 23,36 22,96 86.410.646 3.764.047
AKGRT
7,16 7,14 7,16 0,99% 7,06 7,17 7,12 11.121.423 1.561.450
AKHAN
33,22 33,18 33,22 -0,48% 33,04 33,50 33,25 32.717.093 984.071
AKSA
12,09 12,08 12,09 -0,08% 12,00 12,16 12,08 90.955.554 7.527.227
AKSEN
81,65 81,60 81,65 0,49% 80,55 82,10 81,35 66.804.872 821.202
AKSGY
9,45 9,43 9,45 0,53% 9,36 9,45 9,42 3.465.314 367.961
AKSUE
40,54 40,52 40,56 3,84% 38,96 41,50 40,05 113.591.869 2.836.567
ALARK
108,00 107,90 108,00 0,28% 106,40 109,70 108,49 252.152.513 2.324.225
ALBRK
8,12 8,11 8,12 0,25% 8,05 8,15 8,11 33.724.261 4.156.982
ALCAR
772,50 772,50 773,00 -1,34% 755,50 797,50 772,15 38.435.117 49.777
ALCTL
165,00 164,90 165,10 -1,49% 164,80 168,20 166,39 22.337.317 134.246
ALFAS
46,42 46,42 46,48 -1,61% 46,24 47,42 46,93 70.775.599 1.508.080
ALGYO
3,95 3,95 3,96 -1,74% 3,94 4,02 3,97 71.269.461 17.932.334
ALKA
9,33 9,32 9,34 -0,43% 9,32 9,49 9,37 8.067.414 860.766
ALKIM
17,82 17,81 17,84 -0,11% 17,80 17,97 17,87 6.609.157 369.819
ALKLC
340,75 340,75 341,00 1,04% 340,00 348,00 343,25 128.238.812 373.597
ALTNY
16,70 16,70 16,71 0,00% 16,61 17,17 16,83 196.006.012 11.644.945
ALVES
2,65 2,65 2,66 0,00% 2,63 2,68 2,66 49.528.735 18.655.416
ANELE
115,00 - - 0,00% 115,00 115,00 115,00 10.610.360 92.264
ANGEN
10,41 10,40 10,41 0,39% 10,36 10,48 10,42 8.608.761 826.241
ANHYT
102,90 102,80 102,90 0,00% 102,20 103,60 103,04 14.444.715 140.182
ANSGR
26,92 26,92 26,96 -1,61% 26,92 27,44 27,07 33.692.529 1.244.572
ARASE
115,10 115,10 115,20 -0,69% 114,50 117,10 115,48 5.546.290 48.029
ARCLK
99,50 99,45 99,50 0,15% 98,55 99,95 99,18 52.040.887 524.697
ARDYZ
61,45 61,35 61,45 2,42% 58,45 63,00 61,36 174.468.166 2.843.244
ARENA
27,72 27,68 27,72 1,09% 27,28 28,30 27,75 11.675.839 420.807
ARFYE
31,28 31,28 31,34 0,58% 31,08 31,96 31,63 89.559.602 2.831.608
ARMGD
171,80 171,70 171,90 1,06% 169,20 174,10 170,94 44.181.989 258.469
ARSAN
3,19 3,18 3,19 0,00% 3,16 3,21 3,18 8.239.698 2.587.702
ARTMS
42,66 42,66 42,72 -1,48% 41,90 43,78 42,68 109.593.518 2.568.036
ARZUM
1,96 1,95 1,96 0,00% 1,95 1,98 1,96 5.607.869 2.856.919
ASELS
352,75 352,75 353,00 2,25% 342,50 355,00 348,95 4.857.691.965 13.920.762
ASGYO
12,44 12,43 12,44 0,73% 12,29 12,59 12,42 19.220.741 1.548.086
ASTOR
273,00 272,75 273,00 -1,27% 271,00 281,00 275,84 2.049.291.122 7.429.409
ASUZU
59,55 59,50 59,55 3,66% 57,35 59,70 58,68 12.720.638 216.786
ATAKP
53,30 53,25 53,35 0,85% 52,60 53,75 53,12 5.053.491 95.134
ATATP
210,70 210,60 210,80 -2,18% 206,90 215,70 209,33 109.430.523 522.770
ATATR
16,65 16,65 16,66 1,09% 16,45 16,73 16,57 191.756.417 11.573.326
AVGYO
14,11 14,10 14,17 -2,15% 14,09 14,98 14,28 3.685.157 258.122
AVHOL
37,34 37,34 37,40 -0,90% 37,26 38,04 37,71 15.684.825 415.905
AVOD
4,08 4,07 4,08 3,03% 3,96 4,12 4,05 10.508.126 2.593.516
AVPGY
56,20 56,15 56,20 0,36% 55,45 56,35 55,94 8.127.842 145.300
AYCES
600,00 599,00 600,00 -1,64% 598,00 618,00 603,85 39.161.950 64.854
AYDEM
26,14 26,12 26,16 4,06% 25,22 26,90 26,06 53.314.391 2.045.753
AYEN
35,28 35,26 35,28 1,03% 34,92 36,90 35,71 21.619.941 605.444
AYGAZ
219,60 219,60 219,70 2,86% 212,20 220,40 216,85 144.336.064 665.612
AZTEK
4,75 4,75 4,76 -1,45% 4,75 5,00 4,80 17.446.886 3.637.436
BAGFS
25,44 25,44 25,46 0,24% 25,22 25,54 25,36 5.345.879 210.782
BAHKM
114,30 114,20 114,30 0,00% 114,00 115,70 114,66 7.648.097 66.700
BALSU
17,79 17,78 17,79 1,08% 17,10 18,52 18,09 1.237.951.507 68.448.939
BANVT
175,60 175,60 175,80 -1,40% 175,50 178,80 176,98 20.360.854 115.048
BARMA
65,85 65,80 65,95 -0,90% 64,00 68,10 65,88 44.637.194 677.533
BASGZ
46,84 46,84 46,88 -1,26% 46,82 47,48 47,09 4.626.191 98.247
BAYRK
4,61 4,61 4,62 0,66% 4,58 4,65 4,61 7.888.195 1.712.165
BEGYO
4,16 4,16 4,17 -0,72% 4,15 4,23 4,19 12.583.905 3.001.325
BERA
15,99 15,98 15,99 0,31% 15,89 16,07 16,01 34.922.995 2.181.395
BESLR
13,93 13,92 13,93 0,72% 13,83 14,05 13,95 10.211.037 731.896
BESTE
34,84 34,84 34,88 4,94% 32,28 35,28 34,09 287.548.372 8.434.641
BEYAZ
25,38 25,36 25,38 -0,70% 25,34 25,96 25,61 7.787.856 304.104
BFREN
137,10 137,10 137,20 1,56% 135,00 138,40 137,16 10.138.460 73.915
BIENY
22,48 22,46 22,48 -0,09% 22,46 22,74 22,61 7.903.395 349.615
BIGCH
6,90 6,90 6,91 -1,29% 6,85 7,02 6,92 13.394.455 1.935.371
BIGEN
92,50 - - 0,54% 92,50 92,50 92,50 4.299.123 46.477
BIGTK
274,75 274,75 275,50 1,20% 265,00 283,25 275,21 140.915.605 512.035
BIMAS
365,50 365,25 365,50 0,07% 361,00 367,50 364,66 1.106.118.987 3.033.260
BINBN
176,00 175,60 175,80 0,51% 174,80 177,50 176,04 20.606.356 117.057
BINHO
11,38 11,36 11,38 3,64% 10,76 11,49 11,20 1.173.418.102 104.771.188
BIOEN
19,10 19,09 19,10 -0,05% 18,91 19,28 19,07 51.063.227 2.677.480
BJKAS
1,70 1,69 1,70 2,41% 1,66 1,72 1,70 46.554.345 27.442.672
BLCYT
21,88 21,84 21,88 0,18% 21,80 22,12 21,94 12.712.894 579.477
BLUME
33,88 33,82 33,86 0,53% 33,36 34,02 33,65 34.927.206 1.037.945
BMSCH
14,22 14,19 14,22 0,35% 14,09 14,38 14,20 10.743.155 756.572
BMSTL
46,54 46,50 46,54 2,38% 45,50 49,30 47,65 127.785.665 2.681.926
BNTAS
6,33 6,32 6,33 0,32% 6,29 6,35 6,32 7.591.386 1.202.158
BOBET
18,95 18,95 18,96 -0,21% 18,94 19,20 19,05 20.387.085 1.070.303
BORLS
7,23 7,21 7,22 5,70% 6,84 7,31 7,12 170.177.772 23.894.483
BORSK
6,02 6,01 6,02 -0,33% 6,00 6,10 6,05 11.197.452 1.850.616
BOSSA
6,52 6,51 6,52 1,09% 6,38 6,94 6,55 17.351.556 2.648.863
BRISA
86,80 86,80 86,90 0,93% 85,55 87,10 86,36 3.667.003 42.461
BRKVY
87,75 87,75 87,80 0,46% 87,20 89,00 87,94 8.371.865 95.195
BRLSM
19,02 19,02 19,04 1,39% 18,70 19,70 19,32 56.769.152 2.938.856
BRSAN
564,50 564,00 564,50 -0,09% 557,00 572,50 564,66 388.996.804 689.284
BRYAT
1.887,00 1.886,00 1.888,00 0,80% 1.867,00 1.913,00 1.888,63 28.622.217 15.155
BSOKE
37,10 37,04 37,10 -1,54% 37,00 37,78 37,25 28.761.179 772.108
BTCIM
6,01 6,01 6,02 0,00% 5,99 6,06 6,02 69.382.680 11.521.106
BUCIM
5,67 5,67 5,68 -0,18% 5,67 5,70 5,68 4.838.510 851.800
BULGS
41,18 41,18 41,20 2,49% 40,12 41,72 41,09 101.564.155 2.508.653
BURCE
44,12 44,10 44,14 1,85% 41,40 46,14 44,37 259.004.017 5.837.953
BVSAN
117,60 117,50 117,70 0,09% 117,40 118,30 117,80 9.220.807 78.275
CANTE
1,35 1,35 1,36 -1,46% 1,35 1,37 1,36 160.732.667 118.168.048
CATES
40,52 40,46 40,52 -0,39% 40,28 40,78 40,49 9.036.121 223.168
CCOLA
81,40 81,40 81,45 -1,99% 81,35 83,15 82,18 154.145.821 1.875.707
CELHA
18,25 18,25 18,33 -0,65% 17,00 18,50 17,68 47.325.080 2.676.087
CEMAS
4,51 4,51 4,52 -0,22% 4,50 4,57 4,54 17.285.566 3.809.777
CEMTS
9,78 9,77 9,78 0,31% 9,73 9,83 9,78 9.334.999 954.698
CEMZY
14,07 14,06 14,08 -0,35% 14,03 14,20 14,12 19.807.433 1.402.827
CGCAM
46,64 46,64 46,68 3,19% 46,32 48,62 47,38 270.583.138 5.710.751
CIMSA
47,28 47,26 47,28 0,38% 46,80 47,52 47,26 84.414.051 1.786.074
CLEBI
1.582,00 1.581,00 1.582,00 -0,06% 1.560,00 1.592,00 1.579,48 20.094.156 12.722
CMBTN
1.685,00 1.680,00 1.686,00 5,97% 1.591,00 1.722,00 1.674,06 58.935.177 35.205
CONSE
2,67 2,67 2,68 -0,37% 2,66 2,70 2,68 5.856.386 2.184.091
CRFSA
150,80 150,50 150,80 1,55% 146,70 151,50 149,45 32.944.357 220.440
CVKMD
38,62 38,64 38,66 -0,57% 38,54 38,98 38,78 89.159.954 2.299.331
CWENE
38,52 38,50 38,52 1,37% 37,22 39,04 38,40 380.517.400 9.910.650
DAGI
8,88 8,87 8,88 5,09% 8,45 9,01 8,80 34.303.132 3.897.557
DAPGM
9,74 9,73 9,74 -0,61% 9,64 10,15 9,88 371.870.526 37.658.255
DARDL
1,97 1,97 1,98 0,51% 1,96 1,99 1,97 6.674.823 3.381.366
DCTTR
12,93 12,92 12,94 -0,77% 12,75 13,09 12,88 30.034.452 2.331.782
DENGE
2,52 2,52 2,53 5,44% 2,40 2,62 2,56 186.988.992 72.917.088
DERHL
12,95 12,94 12,96 -0,69% 12,87 13,15 12,98 17.576.842 1.353.727
DESA
10,89 10,88 10,89 -5,71% 10,88 11,62 11,13 22.740.299 2.042.395
DEVA
72,35 72,35 72,45 0,98% 71,00 73,00 72,24 9.885.720 136.851
DGATE
122,50 122,70 122,90 0,33% 121,70 123,60 122,74 9.132.360 74.405
DGNMO
8,86 8,86 8,88 0,34% 8,77 9,14 8,92 5.835.868 653.966
DITAS
27,76 27,72 27,76 -1,63% 26,08 30,06 28,67 152.634.752 5.324.137
DMRGD
11,58 11,56 11,58 -0,86% 11,44 11,72 11,58 115.458.297 9.973.650
DMSAS
10,14 10,13 10,14 -0,10% 10,05 10,24 10,10 7.950.854 787.035
DNISI
23,06 23,00 23,06 1,77% 22,66 23,26 22,99 11.100.018 482.750
DOAS
183,30 183,30 183,40 2,23% 179,30 183,90 181,71 75.023.973 412.889
DOCO
11.650,00 11.652,50 11.667,50 1,39% 11.300,00 11.747,50 11.554,06 28.550.090 2.471
DOFER
31,40 31,38 31,42 0,77% 31,32 31,66 31,50 3.686.002 117.006
DOFRB
180,60 180,60 180,80 -0,93% 180,00 187,90 183,66 560.329.201 3.050.896
DOHOL
20,38 20,38 20,40 -0,59% 20,18 20,48 20,35 143.776.149 7.079.096
DSTKF
3.627,50 3.625,00 3.627,50 0,14% 3.592,50 3.650,00 3.625,69 359.893.533 99.262
DUNYH
114,10 114,00 114,30 -1,72% 113,90 117,40 115,45 19.438.262 168.363
DURDO
5,22 5,22 5,23 0,19% 5,20 5,27 5,23 4.056.513 776.192
DURKN
20,32 20,32 20,36 -0,49% 20,32 20,56 20,46 4.610.081 225.346
DYOBY
14,09 14,07 14,09 0,36% 14,01 14,15 14,10 6.864.688 486.822
DZGYO
8,53 8,53 8,56 1,31% 8,42 8,59 8,51 5.922.947 696.415
EBEBK
75,20 75,10 75,20 0,74% 74,10 76,65 75,86 15.179.214 200.106
ECILC
74,85 74,80 74,90 -0,07% 74,25 75,20 74,78 79.384.621 1.061.637
ECOGR
40,36 40,32 40,36 0,35% 39,90 41,14 40,58 126.138.940 3.108.121
ECZYT
300,00 299,75 300,00 0,00% 297,75 302,75 299,67 24.328.255 81.183
EDATA
18,54 18,55 18,60 -1,70% 18,54 19,14 18,84 20.989.069 1.114.234
EDIP
36,70 36,66 36,70 -0,54% 36,60 36,90 36,73 3.529.619 96.093
EFOR
14,44 14,43 14,44 -1,03% 14,18 14,89 14,51 523.120.732 36.059.015
EGEEN
5.720,00 5.715,00 5.722,50 2,19% 5.555,00 5.850,00 5.738,64 66.946.953 11.666
EGEGY
29,22 29,18 29,24 0,76% 28,92 29,38 29,24 14.714.017 503.222
EGEPO
18,01 18,01 18,02 -1,85% 17,95 18,50 18,22 15.978.963 877.034
EGGUB
99,25 99,25 99,40 -0,25% 99,25 100,20 99,66 12.327.289 123.692
EGPRO
38,52 38,50 38,60 -1,23% 38,50 39,38 38,94 19.655.378 504.734
EKDMR
62,30 62,25 62,35 -2,81% 61,90 67,95 64,67 1.710.598.464 26.451.868
EKGYO
20,96 20,96 20,98 1,35% 20,48 21,16 20,89 876.879.073 41.972.636
EKOS
6,98 6,98 6,99 0,58% 6,94 7,17 7,04 37.492.223 5.328.551
EKSUN
6,61 6,61 6,62 -0,75% 6,60 6,69 6,65 10.266.845 1.543.037
ELITE
33,98 33,98 34,02 0,71% 33,66 34,12 33,93 10.955.771 322.944
EMKEL
18,65 18,65 18,66 -0,80% 18,63 19,00 18,75 32.291.931 1.722.299
EMPAE
77,55 77,55 - 10,00% 69,05 77,55 73,89 178.622.724 2.417.570
ENDAE
17,83 17,83 17,84 -0,67% 17,70 18,11 17,91 28.463.814 1.589.130
ENERY
11,77 11,77 11,78 9,49% 10,80 11,79 11,34 1.174.407.228 103.598.237
ENJSA
102,80 102,70 102,80 0,39% 102,00 103,50 102,63 41.242.123 401.835
ENKAI
91,85 91,80 91,85 1,49% 89,95 92,25 91,40 545.168.282 5.964.646
ENSRI
5,82 5,81 5,82 -0,17% 5,79 5,94 5,86 79.023.114 13.497.441
ENTRA
4,66 4,66 4,67 0,43% 4,64 4,75 4,69 27.955.347 5.955.821
EPLAS
5,56 5,55 5,56 0,18% 5,54 5,60 5,56 4.439.057 798.032
ERCB
48,60 48,62 48,64 -0,08% 48,48 48,98 48,72 8.778.887 180.205
EREGL
40,66 40,66 40,68 0,44% 39,66 41,04 40,38 2.311.804.353 57.254.183
ESCAR
47,16 47,14 47,16 0,64% 46,00 47,66 47,03 37.909.023 806.128
ESCOM
5,99 5,98 5,99 1,01% 5,91 6,09 6,00 93.103.175 15.528.703
ESEN
3,70 3,69 3,70 1,37% 3,65 3,72 3,69 39.715.119 10.775.114
ETILR
5,16 5,15 5,17 0,00% 5,13 5,26 5,19 9.120.995 1.759.235
EUPWR
82,90 82,90 83,00 -1,13% 82,10 85,90 84,22 458.122.082 5.439.925
EUREN
4,42 4,41 4,42 -0,23% 4,40 4,44 4,42 26.459.560 5.980.754
EYGYO
2,39 2,38 2,39 0,84% 2,35 2,40 2,38 4.150.096 1.745.910
FADE
14,92 14,92 14,94 -0,13% 14,81 15,04 14,92 8.472.409 567.747
FENER
2,98 2,97 2,98 0,68% 2,92 2,98 2,96 90.502.596 30.621.760
FMIZP
296,50 296,50 297,25 1,37% 292,00 300,25 296,67 8.974.553 30.251
FONET
5,28 5,27 5,28 -0,94% 5,25 5,38 5,33 43.131.951 8.099.435
FORMT
2,20 2,19 2,20 0,46% 2,18 2,21 2,20 8.430.556 3.841.343
FORTE
90,90 90,90 90,95 -0,98% 90,60 92,90 91,45 42.230.432 461.774
FRIGO
1,72 1,71 1,72 -2,27% 1,68 1,77 1,74 35.692.002 20.566.047
FRMPL
35,08 35,08 35,12 0,23% 34,68 35,40 35,10 51.226.973 1.459.643
FROTO
85,50 85,45 85,50 1,12% 83,65 85,55 84,82 777.664.328 9.168.666
FZLGY
13,76 13,75 13,76 0,15% 13,67 13,91 13,79 39.975.454 2.898.502
GARAN
137,10 137,10 137,20 -0,65% 136,30 138,10 137,26 1.290.656.441 9.402.915
GARFA
29,08 29,08 29,12 0,55% 28,80 29,28 29,09 5.727.158 196.889
GEDIK
6,90 6,90 6,91 0,58% 6,86 7,11 6,97 36.884.820 5.288.545
GEDZA
31,24 31,22 31,26 1,36% 30,56 31,34 31,04 8.941.005 288.055
GENIL
9,14 9,13 9,14 -0,76% 9,09 9,24 9,15 68.108.653 7.442.751
GENKM
14,14 14,13 14,14 3,21% 13,39 14,31 13,92 258.794.997 18.596.901
GENTS
6,11 6,11 6,12 -0,49% 6,04 6,18 6,10 25.334.942 4.154.127
GEREL
36,52 36,50 36,52 -6,50% 35,16 40,00 36,89 396.429.876 10.745.774
GESAN
70,45 70,45 70,50 -1,47% 69,30 71,90 70,77 65.338.069 923.225
GIPTA
70,10 70,05 70,10 1,59% 69,25 71,15 70,24 61.343.919 873.316
GLCVY
58,55 58,50 58,55 0,09% 58,35 59,35 58,73 9.343.966 159.095
GLRMK
169,90 169,90 170,00 -0,99% 169,60 172,30 170,85 145.888.842 853.919
GLRYH
3,22 3,22 3,23 -0,62% 3,22 3,26 3,24 7.744.836 2.392.091
GLYHO
18,09 18,09 18,11 -0,66% 18,00 18,33 18,18 24.595.189 1.352.954
GMTAS
44,98 44,96 45,00 -0,79% 44,32 45,40 44,98 16.844.394 374.525
GOKNR
23,70 23,70 23,72 -0,50% 23,58 23,92 23,78 34.753.171 1.461.524
GOLTS
323,50 323,25 323,75 0,23% 322,25 324,50 323,61 6.599.282 20.393
GOODY
18,07 18,05 18,07 7,50% 16,80 18,49 17,95 255.319.989 14.228.023
GOZDE
23,92 23,90 23,92 -0,42% 23,84 24,22 24,01 17.232.872 717.694
GRSEL
303,50 303,50 304,00 -0,82% 302,50 306,00 304,56 27.853.118 91.455
GRTHO
250,00 250,00 250,50 0,00% 249,00 252,00 250,23 75.704.361 302.535
GSDHO
5,87 5,87 5,88 -0,51% 5,84 5,94 5,88 21.132.926 3.595.927
GSRAY
1,02 1,01 1,02 0,00% 1,01 1,02 1,02 20.475.727 20.142.080
GUBRF
439,50 439,50 439,75 -0,73% 432,75 447,00 441,23 523.305.283 1.186.024
GUNDG
1.659,00 1.658,00 1.660,00 -0,06% 1.621,00 1.737,00 1.684,61 348.020.774 206.589
GWIND
25,58 25,56 25,58 0,39% 25,36 25,78 25,61 28.367.058 1.107.671
GZNMI
63,00 62,95 63,00 -0,79% 62,85 64,50 63,68 22.874.606 359.201
HALKB
43,92 43,90 43,92 2,28% 42,84 44,00 43,41 1.162.136.418 26.773.804
HATEK
15,76 15,76 15,78 0,38% 15,52 15,82 15,61 9.597.659 614.718
HATSN
56,25 56,15 56,25 2,93% 54,40 57,45 56,04 108.521.141 1.936.430
HDFGS
2,43 2,42 2,43 0,83% 2,38 2,46 2,41 53.424.472 22.144.492
HEDEF
156,30 156,20 156,30 1,36% 154,10 159,20 156,34 139.907.787 894.897
HEKTS
3,26 3,25 3,26 -1,21% 3,24 3,33 3,28 470.790.139 143.623.686
HKTM
10,29 10,28 10,29 -0,96% 10,26 10,49 10,37 24.504.233 2.363.523
HLGYO
5,80 5,80 5,81 -0,68% 5,80 5,86 5,81 26.882.533 4.623.948
HOROZ
64,90 64,85 64,95 -0,38% 64,35 65,60 64,93 34.770.777 535.485
HRKET
110,60 110,50 110,70 0,45% 109,00 113,60 111,82 84.189.365 752.891
HTTBT
38,98 38,96 39,00 -0,76% 38,80 39,28 39,01 7.145.884 183.196
HUNER
3,89 3,88 3,89 -2,02% 3,87 3,99 3,94 38.714.016 9.825.076
HURGZ
6,55 6,55 6,56 2,34% 6,43 6,77 6,60 18.398.896 2.786.336
ICBCT
22,78 22,78 - 9,94% 20,86 22,78 22,40 35.242.922 1.573.432
ICUGS
5,40 5,38 5,39 0,93% 5,28 5,47 5,38 22.411.072 4.168.275
IEYHO
150,80 150,70 150,90 -0,79% 150,70 157,50 153,91 532.180.884 3.457.713
IHAAS
59,20 59,20 59,25 0,25% 59,05 60,45 59,74 13.029.056 218.088
IHGZT
1,32 1,31 1,32 0,00% 1,31 1,34 1,32 9.048.973 6.842.409
IHLAS
1,21 1,21 1,22 0,00% 1,21 1,23 1,22 35.201.569 28.854.491
IHLGM
1,81 1,81 1,82 0,00% 1,80 1,83 1,82 13.824.570 7.616.436
IMASM
2,99 2,98 2,99 0,00% 2,98 3,01 3,00 15.205.634 5.076.794
INDES
11,29 11,28 11,29 1,26% 11,14 11,43 11,26 16.168.912 1.436.392
INFO
6,89 6,86 6,89 6,33% 5,91 7,00 6,31 163.272.049 25.897.309
INGRM
409,75 409,75 410,50 -0,49% 409,75 414,25 411,68 5.962.706 14.484
INTEM
254,50 254,25 255,00 0,79% 252,75 257,00 254,80 4.810.815 18.881
INVEO
8,32 8,32 8,33 0,12% 8,29 8,75 8,48 42.847.413 5.052.951
INVES
781,50 780,00 781,50 -0,64% 774,50 794,50 782,75 61.082.980 78.036
ISCTR
14,76 14,76 14,77 -0,34% 14,64 14,82 14,74 2.485.866.706 168.699.540
ISDMR
56,55 56,55 56,60 0,53% 55,65 56,65 56,19 22.832.225 406.360
ISFIN
19,72 19,71 19,72 -0,90% 19,66 19,85 19,72 2.725.933 138.263
ISGSY
123,70 123,50 123,70 -0,16% 120,90 126,60 123,27 66.034.561 535.686
ISGYO
24,80 24,78 24,82 0,32% 24,14 25,16 24,79 58.520.980 2.361.068
ISKPL
6,28 6,27 6,28 0,80% 6,11 6,58 6,36 285.600.345 44.921.236
ISMEN
36,02 36,02 36,04 -0,22% 35,80 36,26 36,08 37.141.403 1.029.417
IZENR
10,00 9,98 9,99 0,00% 9,91 10,09 9,99 76.936.054 7.704.929
IZFAS
68,90 68,90 69,00 1,85% 67,35 70,45 69,37 101.902.679 1.468.892
IZMDC
8,62 8,61 8,62 -0,81% 8,57 8,85 8,66 18.928.558 2.184.700
JANTS
15,77 15,76 15,77 -0,94% 15,12 15,91 15,81 16.558.685 1.047.424
KAPLM
537,00 537,00 537,50 0,19% 535,50 541,50 538,34 14.504.897 26.944
KAREL
11,41 11,40 11,41 1,42% 10,96 11,55 11,33 136.877.886 12.078.305
KARSN
12,65 12,64 12,65 -0,63% 12,59 12,74 12,68 23.759.055 1.874.483
KARTN
156,20 156,10 156,40 0,13% 154,00 160,80 157,39 72.019.045 457.582
KATMR
2,76 2,76 2,77 2,60% 2,68 2,77 2,73 177.819.954 65.116.268
KAYSE
4,35 4,35 4,36 -0,23% 4,35 4,40 4,37 7.425.127 1.697.848
KBORU
27,22 27,20 27,24 1,57% 26,40 27,28 26,96 80.880.001 3.000.034
KCAER
15,16 15,15 15,16 2,23% 14,84 15,37 15,12 116.224.135 7.688.212
KCHOL
194,50 194,40 194,50 0,52% 191,10 194,80 193,24 1.567.584.676 8.112.119
KFEIN
9,15 9,14 9,15 -0,65% 9,15 9,25 9,21 14.233.218 1.545.638
KGYO
12,10 12,09 12,10 2,37% 11,67 12,28 12,03 90.255.415 7.501.690
KIMMR
15,88 15,86 15,88 0,51% 15,68 16,13 15,89 6.632.612 417.422
KLGYO
5,18 5,18 5,19 1,37% 5,09 5,23 5,15 22.902.688 4.446.321
KLKIM
30,04 30,02 30,04 0,13% 29,92 30,14 30,04 14.500.798 482.729
KLMSN
33,10 33,10 33,12 -1,49% 33,10 34,76 33,65 21.044.909 625.407
KLRHO
88,35 88,30 88,35 -0,62% 88,20 91,15 89,51 147.938.152 1.652.762
KLSER
26,78 26,78 26,80 -0,07% 26,70 26,98 26,80 8.943.995 333.707
KLSYN
14,01 14,00 14,01 -1,20% 13,97 14,21 14,06 11.688.197 831.231
KLYPV
61,35 61,35 61,40 0,90% 60,35 61,60 61,03 30.731.692 503.536
KMPUR
19,17 19,17 19,19 -0,10% 18,85 19,42 19,23 11.375.423 591.706
KNFRT
12,69 12,69 12,70 -0,31% 12,68 13,36 13,07 46.906.276 3.589.573
KOCMT
3,82 3,81 3,82 3,80% 3,61 3,86 3,75 475.149.454 126.680.776
KONKA
14,28 14,28 14,29 0,35% 14,17 14,49 14,25 7.758.449 544.340
KONYA
4.107,50 4.102,50 4.107,50 4,38% 3.925,00 4.262,50 4.102,17 81.378.830 19.838
KOPOL
6,38 6,38 6,39 -1,85% 6,35 6,51 6,42 41.290.796 6.427.848
KORDS
72,95 72,95 73,05 0,76% 72,10 73,30 72,82 20.084.110 275.809
KOTON
14,43 14,43 14,44 0,00% 14,41 14,53 14,48 7.976.233 550.988
KRDMD
39,76 39,74 39,76 -0,10% 38,72 39,84 39,55 1.579.367.646 39.930.795
KRGYO
2,76 2,75 2,76 4,15% 2,63 2,77 2,74 46.157.681 16.873.566
KRONT
26,22 26,24 26,30 4,80% 24,84 26,50 25,83 63.742.575 2.467.725
KRPLS
9,10 9,09 9,11 0,89% 9,01 9,15 9,10 4.288.212 471.302
KRSTL
10,96 10,95 10,96 -0,45% 10,95 11,17 11,03 7.626.503 691.327
KRVGD
2,79 2,78 2,79 -0,36% 2,77 2,80 2,79 3.766.356 1.352.436
KTLEV
171,60 171,60 171,70 -1,66% 170,90 176,70 173,18 1.121.680.113 6.476.963
KTSKR
112,50 112,40 112,60 2,18% 109,30 115,70 113,15 222.601.097 1.967.289
KUTPO
86,65 86,70 86,95 -0,69% 86,20 87,50 87,20 3.964.255 45.464
KUYAS
75,15 75,15 75,20 2,73% 72,15 80,40 73,98 715.534.042 9.672.073
KZBGY
2,54 2,54 2,55 0,40% 2,50 2,58 2,54 27.404.821 10.771.590
KZGYO
22,74 22,74 22,76 0,26% 22,60 22,90 22,78 5.558.831 244.016
LIDER
83,20 83,10 83,20 -5,45% 82,65 87,25 84,16 62.536.924 743.093
LIDFA
2,96 2,95 2,96 1,02% 2,92 2,98 2,95 9.503.000 3.225.850
LILAK
37,16 37,16 37,20 0,98% 36,66 37,64 37,27 49.603.514 1.331.105
LINK
7,44 7,44 7,45 3,77% 7,08 7,49 7,31 171.027.886 23.392.678
LKMNH
15,44 15,40 15,44 -0,90% 15,34 15,63 15,49 5.663.419 365.720
LMKDC
26,30 26,30 26,32 0,38% 26,00 26,70 26,32 42.283.187 1.606.704
LOGO
137,50 137,40 137,50 0,07% 137,10 138,80 137,76 22.344.846 162.198
LRSHO
3,32 3,30 3,32 0,30% 3,30 3,35 3,32 23.359.413 7.042.132
LXGYO
15,31 15,29 15,31 -0,58% 15,27 15,48 15,37 48.167.474 3.134.400
LYDHO
185,30 185,30 185,50 1,81% 181,50 185,80 184,46 30.677.541 166.307
LYDYE
13.812,50 13.812,50 13.837,50 1,53% 13.612,50 13.950,00 13.852,56 4.363.555 315
MAALT
1.229,00 1.228,00 1.229,00 -1,52% 1.221,00 1.257,00 1.235,01 40.934.244 33.145
MACKO
33,26 33,26 33,28 0,91% 33,12 33,64 33,37 5.343.560 160.124
MAGEN
30,16 30,14 30,18 -3,83% 30,04 31,58 30,52 137.954.614 4.520.501
MAKIM
18,44 18,42 18,45 -3,20% 18,42 19,11 18,67 29.034.432 1.554.772
MAKTK
12,48 12,47 12,48 1,88% 12,18 12,58 12,38 29.731.715 2.401.428
MANAS
30,20 30,20 30,24 -1,11% 29,90 30,56 30,22 355.895.792 11.778.247
MARBL
12,86 12,85 12,86 0,94% 12,80 12,93 12,86 5.982.340 465.052
MARKA
88,45 88,45 88,50 -1,72% 87,90 91,00 89,45 16.559.213 185.133
MARMR
2,42 2,41 2,42 1,26% 2,38 2,45 2,41 108.901.439 45.210.741
MARTI
1,69 1,69 1,70 -0,59% 1,69 1,72 1,70 20.687.915 12.168.330
MAVI
38,02 38,00 38,02 1,01% 37,70 38,16 37,98 36.344.031 956.883
MCARD
164,00 163,90 164,00 -2,09% 162,70 167,90 164,94 105.885.414 641.968
MEDTR
28,68 28,66 28,70 1,56% 28,22 28,90 28,66 5.860.794 204.485
MEGMT
75,75 75,70 75,75 -1,69% 75,30 77,25 75,99 124.696.428 1.641.069
MEKAG
3,54 3,53 3,54 0,28% 3,51 3,56 3,53 10.855.449 3.074.529
MERCN
26,14 26,14 26,18 0,85% 25,40 26,36 25,98 40.058.570 1.542.118
MERIT
17,06 17,06 17,07 0,29% 16,70 17,21 16,97 48.862.295 2.879.674
MERKO
1,60 1,59 1,60 0,63% 1,58 1,61 1,59 16.913.209 10.626.214
METRO
8,34 8,32 8,34 -0,12% 8,19 8,50 8,34 14.151.821 1.696.800
MEYSU
13,95 13,95 13,96 -0,29% 13,75 14,10 13,95 46.399.981 3.325.984
MGROS
664,00 664,00 664,50 -0,82% 652,00 668,00 660,42 486.039.548 735.957
MHRGY
3,85 3,84 3,85 0,52% 3,80 3,87 3,83 2.343.522 612.583
MIATK
36,38 36,36 36,38 -0,87% 36,18 38,48 37,54 786.726.426 20.956.482
MNDRS
11,35 11,34 11,35 0,35% 11,26 11,38 11,32 10.770.641 951.279
MNDTR
5,82 5,81 5,83 0,87% 5,77 5,84 5,81 1.922.347 330.690
MOBTL
13,42 13,42 13,43 0,22% 13,40 13,58 13,46 16.436.744 1.221.352
MOGAN
13,63 13,61 13,63 0,74% 13,46 13,89 13,67 60.764.059 4.444.212
MOPAS
32,90 32,88 32,90 0,49% 32,36 33,20 32,83 37.281.754 1.135.463
MPARK
426,50 426,50 427,00 -0,81% 426,50 431,50 429,47 35.197.052 81.954
MRGYO
1,53 1,52 1,53 0,00% 1,52 1,55 1,53 28.785.132 18.770.542
MRSHL
2.315,00 2.315,00 - 9,98% 2.071,00 2.315,00 2.256,95 156.600.409 69.386
MSGYO
6,36 6,35 6,36 3,41% 6,19 6,36 6,26 4.749.176 758.651
MTRKS
29,26 29,24 29,28 -0,14% 28,92 30,00 29,27 10.500.595 358.797
NATEN
6,45 6,44 6,45 -0,15% 6,44 6,51 6,47 11.225.247 1.734.912
NETAS
64,35 64,35 64,45 0,55% 63,95 64,95 64,34 5.566.910 86.523
NETCD
149,40 149,40 149,50 -1,26% 148,90 152,00 150,09 172.639.534 1.150.228
NIBAS
4,34 4,34 4,35 0,93% 4,30 4,39 4,34 15.111.345 3.478.871
NTGAZ
11,50 11,47 11,50 0,97% 11,34 11,58 11,50 11.217.022 975.391
NTHOL
43,32 43,32 43,34 -0,37% 43,30 43,78 43,54 17.970.806 412.731
NUGYO
9,85 9,84 9,85 3,68% 9,58 10,10 9,87 22.136.441 2.242.322
NUHCM
221,00 220,40 221,00 0,14% 219,70 222,50 221,03 3.889.204 17.596
OBAMS
5,90 5,89 5,90 -1,99% 5,86 6,10 5,95 138.748.880 23.331.547
ODAS
8,47 8,46 8,47 1,68% 8,30 8,54 8,42 307.126.934 36.470.813
ODINE
1.906,00 1.904,00 1.906,00 -0,68% 1.900,00 1.921,00 1.908,99 78.783.797 41.270
OFSYM
55,75 55,75 55,85 0,90% 55,25 56,80 55,83 11.347.385 203.267
ONCSM
250,50 250,00 250,50 0,20% 249,40 252,75 250,82 13.752.112 54.828
ONRYT
63,75 63,70 63,75 -0,31% 63,50 65,45 64,18 22.391.563 348.914
ORGE
110,90 110,70 110,90 -0,27% 110,00 113,10 111,44 52.471.742 470.868
OSMEN
8,09 8,08 8,10 0,50% 7,96 8,17 8,06 17.632.741 2.187.558
OSTIM
1,89 1,88 1,89 0,00% 1,88 1,90 1,89 10.210.048 5.405.014
OTKAR
379,50 379,25 379,50 1,00% 373,25 383,75 379,37 242.224.322 638.495
OTTO
168,60 168,50 168,60 0,30% 166,70 171,40 169,51 14.970.950 88.317
OYAKC
20,60 20,60 20,62 0,49% 20,34 20,72 20,58 87.221.956 4.238.486
OYYAT
40,98 40,96 40,98 0,10% 40,78 41,20 41,03 2.495.164 60.814
OZATD
1.565,00 1.564,00 1.565,00 -2,43% 1.554,00 1.597,00 1.569,13 306.548.870 195.362
OZGYO
2,13 2,13 2,14 0,47% 2,11 2,14 2,13 7.614.752 3.576.566
OZKGY
15,20 15,20 15,21 -2,12% 15,17 15,48 15,27 20.060.372 1.313.628
OZSUB
32,16 32,10 32,14 1,90% 31,52 32,20 31,91 10.892.470 341.319
OZYSR
12,29 12,28 12,29 -1,13% 12,25 12,59 12,39 5.472.924 441.839
PAGYO
150,10 150,10 150,40 -0,40% 149,70 153,70 151,05 4.477.795 29.644
PAHOL
1,51 1,50 1,51 -0,66% 1,50 1,53 1,52 172.076.960 113.463.941
PAPIL
15,84 15,83 15,84 0,57% 15,70 16,22 15,99 90.547.140 5.663.844
PARSN
88,00 87,95 88,05 -0,40% 87,20 88,65 88,05 13.887.756 157.732
PASEU
99,75 99,70 99,75 -3,53% 99,45 102,60 101,14 274.332.027 2.712.510
PATEK
22,54 22,54 22,56 0,00% 22,38 23,10 22,76 212.509.454 9.335.145
PCILT
31,52 31,50 31,52 -0,63% 30,40 31,94 31,57 15.090.261 478.008
PEKGY
13,92 13,91 13,92 -0,36% 13,88 14,10 13,95 386.145.765 27.689.153
PENGD
11,05 11,03 11,05 2,60% 10,77 11,27 11,05 29.540.843 2.673.964
PENTA
13,70 13,69 13,70 0,59% 13,64 13,93 13,78 11.710.733 850.055
PETKM
19,11 19,11 19,12 0,00% 18,99 19,25 19,15 464.413.572 24.251.165
PETUN
11,92 11,91 11,93 0,25% 11,87 12,00 11,94 5.377.832 450.520
PGSUS
176,80 176,70 176,80 0,97% 173,90 177,50 176,00 731.732.973 4.157.543
PINSU
10,75 10,74 10,76 -2,01% 10,54 11,11 10,91 24.064.076 2.205.728
PKART
128,70 128,50 128,70 -2,79% 128,00 133,20 130,63 25.477.409 195.032
PKENT
145,30 145,10 145,30 -0,48% 144,90 146,50 145,86 4.819.447 33.042
PLTUR
23,06 23,06 23,08 -1,62% 23,06 23,52 23,23 17.277.442 743.868
PNLSN
42,62 42,60 42,66 0,14% 42,58 42,92 42,76 5.768.055 134.902
PNSUT
11,78 11,77 11,79 -0,25% 11,76 11,89 11,82 3.811.052 322.418
POLHO
20,94 20,94 20,98 1,06% 20,66 21,04 20,91 14.003.791 669.727
POLTK
5.347,50 5.342,50 5.347,50 -0,56% 5.327,50 5.577,50 5.436,06 29.409.068 5.410
PRDGS
7,14 7,13 7,14 0,42% 7,09 7,21 7,16 5.748.168 802.649
PRKAB
36,02 36,02 36,06 0,33% 35,90 36,70 36,14 4.996.434 138.248
PRKME
21,24 21,22 21,26 -0,09% 21,00 21,72 21,22 44.849.895 2.113.210
PSGYO
3,49 3,49 3,50 0,29% 3,47 3,51 3,50 131.600.335 37.607.534
QUAGR
3,86 3,86 3,87 1,58% 3,81 3,93 3,88 100.570.564 25.900.773
RALYH
208,40 208,40 208,50 8,77% 192,70 208,80 203,10 1.741.618.159 8.575.350
RAYSG
185,70 185,60 185,70 0,27% 184,80 188,60 186,72 10.264.735 54.973
REEDR
6,52 6,52 6,53 0,46% 6,46 6,54 6,51 22.624.074 3.477.270
RGYAS
193,00 192,90 193,10 -0,21% 191,30 194,00 192,38 73.007.553 379.503
RTALB
3,48 3,47 3,48 0,29% 3,44 3,50 3,48 23.741.069 6.828.032
RUBNS
23,70 23,70 23,74 1,89% 23,28 24,08 23,62 21.870.135 925.871
RUZYE
9,75 9,74 9,75 0,52% 9,67 9,84 9,76 16.352.459 1.676.189
RYGYO
29,86 29,82 29,86 -0,13% 29,56 29,96 29,80 8.034.077 269.565
RYSAS
21,68 21,66 21,68 -1,19% 21,60 22,96 21,85 15.576.614 712.939
SAFKR
22,70 22,66 22,70 2,34% 22,18 23,16 22,77 78.251.319 3.436.343
SAHOL
97,15 97,15 97,20 -0,36% 96,35 98,35 97,37 938.814.162 9.641.724
SANFM
8,75 8,75 8,76 1,04% 8,71 8,95 8,84 23.417.660 2.648.312
SARKY
26,74 26,72 26,74 0,68% 26,30 26,92 26,72 43.505.306 1.628.040
SASA
2,44 2,43 2,44 -0,41% 2,41 2,46 2,44 2.492.448.561 1.021.986.318
SAYAS
50,50 50,45 50,50 -1,56% 50,15 51,40 50,84 26.529.108 521.836
SDTTR
266,50 266,00 266,25 0,76% 262,50 284,75 272,37 241.606.361 887.061
SEGMN
60,05 60,05 - 9,98% 56,05 60,05 58,62 77.385.805 1.320.158
SEGYO
4,60 4,59 4,60 0,22% 4,58 4,64 4,61 3.994.454 866.302
SELEC
202,20 202,20 202,30 -3,58% 201,00 210,00 204,75 120.786.876 589.915
SELVA
1,94 1,94 1,95 -1,52% 1,92 1,97 1,95 34.445.239 17.711.744
SERNT
9,67 9,67 9,68 0,10% 9,63 9,87 9,73 39.876.889 4.097.664
SISE
44,48 44,48 44,50 0,41% 43,86 44,72 44,35 732.029.942 16.505.155
SKBNK
16,02 16,02 16,03 3,02% 15,33 16,03 15,71 192.552.115 12.255.090
SKTAS
4,05 4,05 - 9,76% 3,80 4,05 3,94 60.973.411 15.470.789
SKYMD
14,66 14,64 14,66 1,03% 14,50 14,79 14,66 22.096.701 1.507.353
SMART
31,94 31,94 31,96 0,00% 31,82 32,42 32,16 7.619.427 236.950
SMRTG
11,28 11,28 11,29 -1,40% 11,27 11,51 11,38 102.394.665 8.995.023
SMRVA
14,71 14,70 14,72 -1,08% 14,59 15,15 14,72 53.113.948 3.607.666
SNGYO
3,86 3,86 3,87 2,39% 3,76 3,94 3,86 34.464.710 8.923.983
SNICA
4,29 4,29 4,30 -2,94% 4,26 4,49 4,35 84.419.213 19.393.672
SOKE
15,25 15,24 15,25 0,07% 15,10 15,38 15,24 14.314.409 939.217
SOKM
46,06 46,04 46,08 -0,52% 45,74 46,36 46,11 71.478.833 1.550.131
SRVGY
2,77 2,76 2,77 0,73% 2,74 2,77 2,76 14.397.614 5.217.845
SUNTK
27,80 27,76 27,80 0,22% 27,74 28,38 27,90 4.085.551 146.416
SURGY
66,50 - - -5,00% 66,50 70,70 69,90 53.379.943 763.686
SUWEN
6,93 6,92 6,94 -1,42% 6,90 7,04 6,94 11.187.596 1.612.572
SVGYO
21,90 21,86 21,90 -0,54% 21,80 22,38 22,11 144.476.903 6.536.061
TABGD
214,50 214,20 214,30 -5,00% 212,10 220,70 214,66 381.980.324 1.779.486
TARKM
508,00 508,00 509,00 -1,45% 507,00 522,00 513,72 19.421.566 37.806
TATEN
13,58 13,57 13,58 -0,15% 13,53 13,71 13,60 56.901.318 4.183.029
TATGD
19,79 19,78 19,79 0,61% 19,76 20,10 19,91 16.627.195 835.051
TAVHL
282,00 282,00 282,25 -0,09% 278,00 285,00 281,92 217.861.496 772.766
TBORG
130,90 130,90 131,00 -0,30% 130,30 132,40 130,90 5.526.695 42.221
TCELL
107,80 107,70 107,80 0,37% 106,10 108,20 107,41 679.953.995 6.330.756
TCKRC
158,30 158,00 158,30 -3,48% 156,10 165,40 159,24 222.585.609 1.397.788
TEHOL
37,50 37,48 37,50 0,00% 37,38 37,60 37,49 326.670.762 8.714.621
TEKTU
9,56 9,56 9,57 0,63% 9,48 9,67 9,58 11.968.443 1.249.716
TERA
183,50 183,30 183,50 3,67% 177,30 184,20 180,89 2.141.096.786 11.836.508
TEZOL
15,03 14,98 15,00 -1,12% 14,98 15,29 15,16 12.353.557 814.929
TGSAS
186,50 186,40 186,80 5,25% 175,00 188,40 182,89 50.484.537 276.041
THYAO
328,50 328,50 328,75 0,77% 323,00 331,00 327,61 7.221.758.436 22.043.554
TKFEN
136,90 136,80 137,10 1,56% 134,70 138,10 136,38 132.787.471 973.655
TKNSA
19,78 19,77 19,78 0,76% 19,58 19,80 19,75 21.151.583 1.071.102
TLMAN
92,95 92,90 93,00 0,00% 92,50 93,40 93,02 4.450.199 47.844
TMPOL
453,25 452,50 453,25 0,61% 437,75 460,00 450,16 44.780.954 99.479
TMSN
88,70 88,70 88,80 0,23% 87,30 90,60 89,11 35.600.999 399.502
TNZTP
24,84 24,84 24,86 -1,04% 24,60 25,20 24,94 23.870.497 957.008
TOASO
306,25 306,25 306,50 -0,57% 302,00 307,50 304,93 454.575.603 1.490.757
TRALT
46,68 46,68 46,70 0,13% 45,64 46,86 46,40 1.205.090.399 25.973.739
TRCAS
43,12 43,12 43,16 0,05% 42,74 43,38 43,09 5.476.217 127.098
TRENJ
86,35 86,35 86,40 -0,12% 85,50 86,85 86,34 32.467.931 376.068
TRGYO
99,55 99,55 99,60 -0,45% 99,30 99,95 99,56 13.439.452 134.987
TRMET
112,00 112,00 112,10 0,90% 109,80 112,30 111,27 147.761.687 1.327.981
TSKB
12,00 12,00 12,02 1,01% 11,80 12,03 11,94 58.447.669 4.895.941
TSPOR
0,91 0,90 0,91 0,00% 0,90 0,92 0,91 36.666.811 40.295.179
TTKOM
60,75 60,70 60,75 -1,06% 60,15 61,25 60,64 1.058.183.962 17.449.306
TTRAK
439,00 438,50 439,00 0,11% 437,00 442,00 440,30 25.660.744 58.280
TUCLK
4,03 4,02 4,03 0,50% 3,99 4,06 4,03 7.075.661 1.754.751
TUKAS
2,27 2,26 2,27 0,44% 2,25 2,28 2,27 33.616.815 14.824.246
TUPRS
234,20 234,10 234,20 2,95% 226,00 235,00 231,50 3.749.552.116 16.196.887
TUREX
7,36 7,36 7,37 -0,41% 7,35 7,45 7,39 30.920.762 4.182.611
TURGG
27,50 27,50 27,56 -0,65% 27,48 27,94 27,64 3.886.251 140.581
TURSG
6,13 6,12 6,14 -0,65% 6,12 6,20 6,15 148.988.177 24.209.665
UCAYM
33,92 33,88 33,92 1,25% 32,70 34,26 33,49 124.289.613 3.711.498
UFUK
1.751,00 1.750,00 1.753,00 -0,28% 1.741,00 1.780,00 1.755,49 6.288.166 3.582
ULKER
99,25 99,20 99,25 -0,05% 98,50 99,45 99,10 245.532.711 2.477.710
ULUFA
1,82 1,81 1,82 -0,55% 1,80 1,84 1,82 8.015.223 4.412.820
ULUSE
298,25 297,75 298,25 -0,25% 296,00 304,25 299,72 29.095.832 97.077
ULUUN
8,97 8,97 8,98 -1,97% 8,94 9,22 9,09 28.875.188 3.175.463
UNLU
13,51 13,49 13,52 -0,66% 13,35 13,77 13,56 16.138.479 1.189.857
USAK
1,51 1,51 1,52 0,67% 1,50 1,52 1,51 21.087.574 13.967.277
VAKBN
33,06 33,06 33,08 1,04% 32,38 33,08 32,74 543.769.659 16.610.003
VAKFA
12,02 12,02 12,03 -0,08% 11,95 12,08 12,01 40.671.692 3.387.416
VAKFN
1,64 1,63 1,64 0,61% 1,62 1,64 1,63 22.099.352 13.535.516
VAKKO
74,10 73,85 74,10 -0,27% 73,60 75,50 74,26 3.638.256 48.991
VBTYZ
28,84 28,78 28,82 0,07% 28,60 29,72 29,17 31.636.880 1.084.693
VERTU
41,66 41,68 41,72 1,07% 40,86 42,38 41,57 18.290.687 440.040
VERUS
680,50 680,50 682,00 1,04% 668,50 687,00 677,21 34.888.242 51.518
VESBE
6,50 6,50 6,51 -2,40% 6,46 6,72 6,57 110.315.307 16.799.527
VESTL
25,44 25,44 25,46 -1,32% 24,42 26,56 25,71 220.559.233 8.578.200
VKGYO
2,73 2,73 2,74 0,00% 2,72 2,74 2,73 62.671.657 22.933.940
VRGYO
2,09 2,09 2,10 0,48% 2,07 2,12 2,09 8.573.906 4.094.062
VSNMD
94,00 94,00 94,05 -6,09% 92,20 103,50 95,37 498.313.372 5.225.174
YAPRK
11,86 11,86 11,87 -0,25% 11,80 12,05 11,92 5.747.236 482.369
YATAS
40,50 40,38 40,48 1,55% 39,62 40,88 40,25 7.261.360 180.398
YAYLA
23,50 23,50 23,56 0,51% 23,20 23,90 23,53 8.713.439 370.276
YEOTK
97,15 97,10 97,15 -4,47% 96,10 101,60 99,08 378.782.557 3.822.861
YESIL
1,36 1,35 1,36 -0,73% 1,35 1,38 1,36 7.282.625 5.351.402
YGGYO
236,30 236,00 236,20 0,13% 232,60 236,80 235,39 3.880.599 16.486
YIGIT
23,82 23,82 23,86 -0,33% 23,78 24,26 23,99 30.902.040 1.288.128
YKBNK
40,04 40,02 40,04 -0,25% 39,56 40,22 39,93 2.551.808.311 63.900.857
YKSLN
3,08 3,07 3,08 0,33% 3,06 3,11 3,09 5.390.453 1.746.940
YUNSA
9,57 9,57 9,58 0,31% 9,52 9,65 9,60 5.748.309 598.619
YYLGD
11,03 11,02 11,03 0,46% 10,95 11,15 11,04 13.209.877 1.196.570
ZERGY
11,01 11,00 11,01 -5,09% 10,98 11,80 11,22 139.277.412 12.413.530
ZGYO
38,42 38,40 38,46 -0,77% 37,80 38,88 38,46 139.030.393 3.614.965
ZOREN
2,75 2,74 2,75 -0,36% 2,74 2,78 2,76 59.223.774 21.455.687
ZRGYO
17,62 17,61 17,62 -2,38% 17,61 18,08 17,72 17.838.200 1.006.592

Midas’ın Kulakları

Tümünü Gör
Tem 1, 2026 • 14 dakika once

ABD vadeli işlemleri ve Avrupa borsaları geriledi
Tem 1, 2026 • 14 dakika once

Biovica, immüno-onkoloji alanında Japonya'da patent aldı
Tem 1, 2026 • 14 dakika once

DAX, AMB forumu ve Nike'ın zayıf görünümünün gölgesinde yatay seyretti

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.