BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺174,82 (1,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
7,36 7,35 7,36 1,24% 7,20 7,39 7,29 27.974.435 3.838.966
A1YEN
2,62 2,62 2,63 2,75% 2,52 2,65 2,57 27.465.892 10.670.149
AAGYO
11,86 11,86 11,87 1,63% 11,67 12,08 11,77 56.686.510 4.815.811
ADEL
33,52 33,48 33,50 6,75% 31,50 33,66 32,85 178.176.880 5.423.462
ADESE
0,84 0,84 0,85 -1,18% 0,84 0,85 0,85 30.718.638 36.358.422
ADGYO
58,85 58,85 58,95 2,17% 56,90 59,45 58,03 21.903.913 377.465
AEFES
18,67 18,67 18,68 1,19% 18,40 18,71 18,55 515.522.170 27.785.353
AFYON
12,40 12,40 12,42 0,32% 12,33 12,80 12,44 14.637.665 1.176.839
AGESA
255,25 255,00 255,50 -1,45% 253,75 260,25 257,15 27.624.702 107.428
AGHOL
33,78 33,72 33,76 2,74% 32,64 33,84 33,21 83.328.774 2.508.998
AGROT
1,96 1,95 1,96 1,03% 1,93 1,96 1,95 26.987.841 13.864.550
AHGAZ
38,70 38,66 38,70 -2,52% 38,38 39,84 39,32 129.697.464 3.298.528
AHSGY
14,73 14,71 14,73 -0,47% 14,45 15,04 14,67 9.070.565 618.198
AKBNK
72,25 72,25 72,30 0,56% 71,65 73,25 72,46 7.197.178.214 99.323.545
AKCNS
247,00 247,00 247,30 1,27% 243,00 248,40 246,04 34.580.604 140.547
AKENR
10,35 10,34 10,35 1,77% 10,18 10,40 10,27 36.535.243 3.556.849
AKFGY
2,54 2,53 2,54 0,79% 2,51 2,55 2,53 11.523.576 4.558.384
AKFIS
18,09 18,06 18,09 3,79% 17,28 18,15 17,87 110.950.699 6.209.513
AKFYE
22,34 22,34 22,36 -0,53% 21,82 22,66 22,17 111.375.398 5.023.131
AKGRT
6,19 6,18 6,19 1,64% 6,09 6,19 6,14 30.068.974 4.900.260
AKHAN
39,70 39,66 39,70 -0,75% 39,16 40,64 39,92 72.592.402 1.818.513
AKSA
10,92 10,91 10,92 1,58% 10,81 10,93 10,87 83.372.113 7.672.248
AKSEN
79,60 79,55 79,60 1,02% 78,70 80,00 79,17 187.652.410 2.370.282
AKSGY
9,89 9,88 9,89 -0,70% 9,82 9,98 9,92 31.623.699 3.188.070
AKSUE
31,88 31,88 31,90 7,34% 29,58 32,66 31,69 114.443.588 3.610.874
ALARK
112,10 112,00 112,10 0,09% 111,20 112,70 112,03 239.683.759 2.139.557
ALBRK
8,84 8,83 8,84 1,73% 8,73 8,90 8,82 78.352.688 8.881.890
ALCAR
683,50 683,50 685,00 -0,15% 681,50 691,00 684,83 6.211.386 9.070
ALCTL
116,90 116,80 117,00 0,78% 115,80 119,00 117,03 18.419.494 157.396
ALFAS
39,46 39,42 39,46 2,33% 38,38 39,48 38,97 33.795.011 867.303
ALGYO
3,53 3,52 3,53 -1,40% 3,50 3,59 3,54 35.849.756 10.136.239
ALKA
8,04 8,04 8,05 2,68% 7,83 8,13 8,03 20.451.793 2.547.057
ALKIM
15,49 15,49 15,50 1,24% 15,28 15,52 15,42 18.004.305 1.167.591
ALKLC
456,00 456,00 456,25 0,11% 455,00 466,25 460,34 358.765.807 779.350
ALTNY
17,04 17,04 17,05 0,89% 16,70 17,34 17,10 156.207.423 9.133.522
ALVES
1,27 1,26 1,27 2,42% 1,22 1,27 1,24 49.070.620 39.530.686
ANELE
206,30 206,20 206,40 1,13% 202,30 208,50 205,56 287.075.090 1.396.538
ANGEN
8,86 8,85 8,86 1,03% 8,75 8,88 8,80 10.071.573 1.144.969
ANHYT
103,40 103,40 103,50 -1,24% 102,90 105,00 103,64 66.836.010 644.876
ANSGR
25,94 25,92 25,94 -0,92% 25,82 26,12 25,94 34.859.477 1.343.778
ARASE
122,00 121,80 122,00 1,92% 119,00 123,10 121,25 63.021.354 519.746
ARCLK
93,10 93,10 93,15 2,25% 90,90 93,40 92,23 111.015.731 1.203.713
ARDYZ
83,65 83,65 83,70 -2,45% 82,75 88,15 86,16 291.792.899 3.386.468
ARENA
19,66 19,65 19,67 1,50% 19,18 19,68 19,44 7.313.757 376.158
ARFYE
19,76 19,76 19,78 3,73% 19,05 19,84 19,41 40.584.990 2.091.041
ARMGD
185,10 185,10 185,40 -0,43% 183,50 187,70 185,66 102.672.338 553.008
ARSAN
3,92 3,91 3,92 0,77% 3,86 3,98 3,90 44.639.126 11.458.318
ARTMS
43,06 43,06 43,10 1,84% 42,46 43,50 43,07 28.187.850 654.410
ARZUM
1,55 1,54 1,55 1,97% 1,50 1,55 1,52 12.796.779 8.399.402
ASELS
393,00 393,00 393,25 1,22% 390,25 398,75 395,23 7.933.353.945 20.072.709
ASGYO
11,17 11,16 11,17 0,54% 11,09 11,20 11,14 15.249.428 1.369.366
ASTOR
302,00 302,00 302,25 2,37% 297,00 305,00 302,44 5.641.582.261 18.653.838
ASUZU
47,52 47,48 47,54 1,93% 46,56 47,52 46,98 8.804.172 187.412
ATAKP
41,64 41,60 41,66 -0,24% 41,32 41,74 41,50 3.788.690 91.304
ATATP
308,25 308,00 308,25 -0,88% 307,00 317,00 311,20 152.763.188 490.885
ATATR
13,17 13,16 13,18 1,93% 12,97 13,34 13,15 139.643.172 10.622.378
AVGYO
17,60 17,60 - 10,00% 16,11 17,60 17,15 43.209.447 2.519.420
AVHOL
33,18 33,16 33,18 -1,19% 33,00 33,76 33,23 19.786.518 595.483
AVOD
4,71 4,71 4,72 0,00% 4,41 5,06 4,76 173.841.924 36.560.344
AVPGY
54,00 53,95 54,00 0,00% 53,30 54,35 53,90 16.679.405 309.472
AYCES
440,50 439,75 440,50 -0,06% 437,75 447,00 440,59 18.089.988 41.059
AYDEM
25,64 25,64 25,66 -1,38% 25,48 26,14 25,78 38.073.070 1.477.155
AYEN
30,60 30,58 30,62 1,93% 29,76 30,64 30,31 12.319.436 406.390
AYGAZ
323,50 323,25 323,50 -0,69% 319,50 328,00 323,79 338.941.978 1.046.786
AZTEK
3,67 3,66 3,67 0,55% 3,63 3,70 3,66 9.630.910 2.628.342
BAGFS
26,80 26,76 26,80 3,32% 25,92 26,80 26,31 18.436.477 700.757
BAHKM
166,60 166,50 166,60 -2,63% 155,20 176,20 164,98 373.932.808 2.266.598
BALSU
8,70 8,69 8,70 0,23% 8,60 8,92 8,78 319.911.087 36.431.772
BANVT
151,70 151,50 151,80 1,81% 150,00 155,80 152,42 17.126.786 112.366
BASGZ
44,72 44,70 44,72 0,63% 44,36 44,92 44,67 11.513.219 257.743
BAYRK
4,26 4,27 4,28 1,67% 4,19 4,33 4,25 15.290.904 3.594.581
BEGYO
3,39 3,38 3,39 0,59% 3,34 3,39 3,36 5.020.113 1.492.709
BERA
13,78 13,77 13,78 1,17% 13,60 13,80 13,69 50.080.827 3.657.849
BESLR
13,05 13,03 13,06 1,64% 12,75 13,09 12,96 19.031.589 1.468.122
BESTE
33,38 33,36 33,38 5,57% 31,76 33,40 32,88 150.296.944 4.571.332
BEYAZ
21,72 21,72 21,74 0,65% 21,30 21,88 21,53 5.009.517 232.646
BFREN
126,20 126,20 126,30 0,32% 125,00 127,40 126,11 10.969.944 86.989
BIENY
20,72 20,70 20,72 -0,29% 20,50 20,88 20,62 14.622.949 709.023
BIGCH
5,38 5,38 5,39 1,51% 5,20 5,39 5,30 12.881.944 2.429.827
BIGEN
136,40 - 136,40 -9,97% 136,40 136,40 136,40 13.863.423 101.638
BIGTK
318,00 318,25 318,75 -3,64% 313,50 330,00 320,10 94.300.885 294.603
BIMAS
416,25 416,00 416,25 0,12% 412,50 421,50 417,69 1.957.422.643 4.686.343
BINBN
175,50 175,40 175,70 0,29% 174,00 177,00 175,24 11.451.866 65.351
BINHO
9,41 9,39 9,40 0,00% 9,17 9,54 9,38 148.342.311 15.820.035
BIOEN
19,47 19,46 19,47 0,78% 19,08 20,40 19,88 293.215.608 14.746.114
BJKAS
2,20 2,20 - 10,00% 2,08 2,20 2,17 273.146.280 126.007.745
BLCYT
2,35 2,35 2,36 8,29% 2,18 2,36 2,32 93.732.867 40.468.000
BLUME
39,14 39,12 39,16 -3,83% 38,72 42,00 39,99 123.047.629 3.076.992
BMSCH
10,14 10,12 10,14 1,00% 9,90 10,14 9,97 5.496.668 551.075
BMSTL
43,32 43,26 43,32 0,19% 43,02 43,62 43,32 30.615.502 706.732
BNTAS
6,43 6,42 6,43 4,21% 6,17 6,43 6,28 15.749.376 2.507.003
BOBET
22,12 22,12 22,14 0,73% 21,34 23,02 21,96 101.064.021 4.602.978
BORLS
3,43 3,42 3,43 -7,30% 3,40 4,07 3,69 261.146.818 70.719.246
BORSK
6,70 6,69 6,70 1,98% 6,46 6,79 6,63 70.929.011 10.704.112
BOSSA
6,41 6,40 6,41 0,00% 6,34 6,44 6,37 8.533.293 1.338.783
BRISA
76,25 76,25 76,35 2,07% 74,65 76,30 75,24 7.038.644 93.551
BRKVY
88,85 88,85 89,00 -2,04% 88,30 93,00 90,27 40.547.003 449.198
BRLSM
19,05 19,02 19,05 -1,04% 18,50 19,90 19,24 110.808.163 5.760.130
BRSAN
721,50 721,00 721,50 0,84% 710,50 723,50 716,09 818.690.173 1.143.286
BRYAT
1.662,00 1.661,00 1.662,00 0,48% 1.647,00 1.665,00 1.655,31 39.551.932 23.894
BSOKE
24,88 24,88 24,90 3,75% 24,02 26,00 25,03 174.760.127 6.980.862
BTCIM
3,90 3,89 3,90 2,09% 3,81 4,01 3,90 539.812.648 138.267.800
BUCIM
5,67 5,66 5,68 -0,53% 5,63 5,71 5,66 7.596.783 1.341.817
BULGS
31,72 31,70 31,74 0,19% 31,48 32,16 31,79 46.159.683 1.452.244
BURCE
32,30 32,28 32,32 -2,12% 32,06 33,06 32,38 22.671.279 700.133
BVSAN
110,70 110,70 - 9,93% 100,70 110,70 106,35 86.953.938 817.601
CANTE
1,32 1,31 1,32 -0,75% 1,29 1,34 1,31 285.010.831 216.896.054
CATES
65,20 65,15 65,20 -9,44% 64,80 71,95 66,69 243.262.677 3.647.470
CCOLA
78,85 78,85 78,90 -0,19% 78,60 79,60 78,98 122.232.883 1.547.640
CELHA
25,18 25,14 25,18 3,45% 24,00 25,36 24,82 46.665.158 1.879.859
CEMAS
4,13 4,13 4,14 1,23% 4,08 4,13 4,10 20.831.712 5.086.758
CEMTS
8,78 8,78 8,80 0,34% 8,68 8,80 8,73 8.396.716 962.222
CEMZY
14,40 14,39 14,40 -0,69% 14,20 14,50 14,34 89.415.398 6.236.714
CEOEM
23,92 23,86 23,92 2,22% 23,28 23,92 23,64 6.268.004 265.153
CGCAM
32,62 32,58 32,62 1,30% 31,86 32,76 32,19 59.124.842 1.836.999
CIMSA
45,02 45,02 45,04 2,83% 43,82 45,04 44,25 248.482.328 5.615.921
CLEBI
1.453,00 1.452,00 1.453,00 0,14% 1.444,00 1.459,00 1.450,08 16.951.455 11.690
CMBTN
1.517,00 1.516,00 1.517,00 -1,04% 1.510,00 1.546,00 1.522,21 15.706.168 10.318
CONSE
2,25 2,25 2,26 0,90% 2,22 2,27 2,25 10.507.369 4.678.312
CRFSA
297,75 297,50 297,75 6,15% 278,75 302,25 292,51 453.291.201 1.549.637
CVKMD
15,80 15,79 15,80 0,96% 15,62 16,12 15,91 265.727.273 16.703.268
CWENE
31,58 31,56 31,58 1,09% 30,86 31,62 31,27 993.368.449 31.769.612
DAGI
10,12 10,12 10,13 8,58% 9,27 10,15 9,75 66.143.995 6.784.291
DAPGM
7,83 7,83 7,84 2,35% 7,60 7,85 7,77 149.672.610 19.258.401
DARDL
1,58 1,57 1,58 0,64% 1,55 1,59 1,57 16.882.419 10.775.692
DCTTR
6,14 6,14 6,15 0,82% 6,08 6,26 6,13 11.390.622 1.859.764
DENGE
2,56 2,55 2,56 8,47% 2,36 2,57 2,52 97.372.886 38.621.834
DERHL
2,08 2,07 2,08 1,46% 2,04 2,09 2,06 16.290.095 7.900.506
DESA
9,76 9,74 9,77 0,10% 9,51 9,84 9,65 13.408.888 1.389.192
DEVA
94,20 94,15 94,25 1,89% 92,45 95,50 94,30 34.209.880 362.764
DGATE
95,40 95,30 95,45 6,83% 87,95 98,20 95,31 51.824.941 543.740
DGNMO
7,21 7,17 7,21 0,98% 7,06 7,32 7,19 19.985.277 2.780.512
DITAS
20,50 20,46 20,50 -0,49% 20,36 20,98 20,62 12.508.476 606.582
DMRGD
10,69 10,69 10,70 -0,09% 10,65 11,03 10,83 256.058.091 23.651.931
DMSAS
8,14 8,12 8,14 -0,61% 8,04 8,25 8,12 12.248.868 1.508.696
DNISI
4,50 4,50 4,51 0,67% 4,44 4,52 4,48 6.022.876 1.345.860
DOAS
163,30 163,20 163,30 0,25% 162,50 163,80 163,00 74.565.695 457.447
DOCO
11.335,00 11.340,00 11.360,00 -1,56% 11.242,50 11.707,50 11.370,94 22.139.220 1.947
DOFER
28,18 28,12 28,16 1,22% 27,74 28,18 27,93 6.323.543 226.375
DOFRB
113,80 113,70 113,80 0,18% 109,00 115,50 113,09 279.008.309 2.467.155
DOHOL
21,84 21,84 21,86 0,18% 21,68 21,88 21,77 38.011.127 1.746.218
DSTKF
2.321,00 2.320,00 2.322,00 0,04% 2.313,00 2.396,00 2.346,49 1.356.661.102 578.167
DUNYH
120,40 120,30 120,50 -2,19% 117,80 123,00 120,69 37.319.842 309.212
DURDO
5,05 5,04 5,05 1,00% 5,00 5,06 5,04 2.086.231 413.667
DURKN
21,26 21,26 21,28 -2,92% 21,16 22,06 21,45 26.357.615 1.228.743
DYOBY
13,24 13,24 13,25 1,46% 13,06 13,25 13,16 9.914.667 753.291
DZGYO
7,32 7,31 7,32 0,00% 7,29 7,40 7,33 5.433.035 741.608
EBEBK
80,75 80,65 80,75 -1,22% 80,65 82,00 81,23 20.115.742 247.639
ECILC
72,05 72,00 72,05 -1,50% 71,70 74,00 72,42 185.728.540 2.564.663
ECOGR
33,20 33,20 33,24 1,97% 32,50 33,22 32,86 90.937.306 2.767.529
ECZYT
312,00 311,50 311,75 0,24% 308,75 313,25 311,13 24.707.938 79.414
EDATA
17,60 17,58 17,60 -0,85% 17,39 17,87 17,66 28.847.437 1.633.353
EDIP
35,68 35,66 35,70 1,19% 35,10 35,90 35,51 21.145.497 595.457
EFOR
18,20 18,19 18,20 1,68% 17,61 18,34 18,02 698.948.478 38.792.655
EGEEN
5.045,00 5.042,50 5.047,50 -1,85% 5.005,00 5.152,50 5.052,52 47.291.595 9.360
EGEGY
25,22 25,22 25,24 -1,79% 24,94 26,20 25,44 43.566.446 1.712.314
EGEPO
14,34 14,34 14,36 2,87% 13,25 14,40 14,05 50.281.047 3.580.004
EGGUB
107,50 107,30 107,50 1,22% 105,50 107,70 106,25 26.118.511 245.826
EGPRO
37,66 37,64 37,68 -0,21% 37,06 37,98 37,41 20.811.706 556.279
EKDMR
46,84 46,80 46,84 1,61% 45,92 46,88 46,41 96.414.954 2.077.395
EKGYO
19,61 19,61 19,62 0,87% 19,18 19,65 19,42 1.981.421.742 102.036.478
EKOS
4,84 4,83 4,84 0,21% 4,80 4,87 4,82 17.456.505 3.622.034
EKSUN
5,65 5,65 5,66 1,25% 5,57 5,70 5,62 7.159.619 1.272.946
ELITE
26,32 26,34 26,36 0,77% 25,78 26,44 26,08 35.746.633 1.370.695
EMKEL
12,99 12,99 13,00 0,70% 12,80 13,05 12,94 25.386.875 1.962.423
EMPAE
66,95 66,95 67,00 -1,83% 65,25 69,10 67,36 263.435.750 3.911.141
ENDAE
17,76 17,76 17,77 2,66% 17,30 18,26 17,84 59.153.045 3.315.479
ENERY
10,69 10,68 10,69 -3,17% 10,68 11,18 10,95 456.882.814 41.708.504
ENJSA
113,20 113,10 113,20 -0,44% 112,20 114,30 113,09 221.116.304 1.955.256
ENKAI
88,85 88,85 88,90 1,83% 87,50 89,05 88,18 579.159.520 6.568.248
ENSRI
4,61 4,60 4,61 -0,43% 4,47 4,68 4,54 63.077.377 13.899.066
ENTRA
4,28 4,27 4,28 1,42% 4,22 4,29 4,24 23.187.333 5.466.374
EPLAS
5,55 5,54 5,55 1,46% 5,45 5,55 5,50 5.407.867 984.073
ERCB
44,74 44,60 44,70 3,28% 43,22 45,18 44,24 25.162.152 568.794
EREGL
38,06 38,04 38,06 2,31% 37,16 38,10 37,62 2.811.278.339 74.738.391
ESCAR
45,88 45,82 45,88 0,92% 45,60 47,00 46,12 49.896.666 1.081.834
ESCOM
5,21 5,20 5,21 2,56% 5,07 5,21 5,15 45.374.474 8.812.757
ESEN
3,47 3,47 3,48 2,66% 3,36 3,48 3,43 67.207.907 19.570.698
ETILR
5,97 5,96 5,97 4,92% 5,48 6,25 5,85 60.857.752 10.402.092
EUPWR
72,65 72,65 72,70 4,68% 67,20 74,15 72,02 2.400.792.262 33.337.193
EUREN
3,86 3,85 3,86 0,52% 3,82 3,88 3,84 44.178.840 11.505.851
EYGYO
2,62 2,61 2,62 1,95% 2,54 2,72 2,61 12.433.467 4.768.455
FADE
15,84 15,84 15,85 0,00% 15,77 16,10 15,90 16.002.548 1.006.236
FENER
2,95 2,94 2,95 -4,53% 2,86 2,95 2,92 371.427.287 127.112.050
FMIZP
288,25 288,00 288,50 0,00% 284,25 290,25 286,78 5.832.770 20.339
FONET
4,72 4,71 4,72 0,64% 4,67 4,74 4,71 35.151.334 7.468.710
FORMT
1,49 1,48 1,49 1,36% 1,46 1,51 1,49 14.139.271 9.513.983
FORTE
112,00 112,00 112,10 1,17% 110,40 114,60 112,83 99.150.799 878.759
FRIGO
2,44 2,43 2,44 4,27% 2,34 2,44 2,39 35.796.361 14.954.041
FRMPL
32,06 32,02 32,06 0,38% 31,76 32,54 32,17 39.390.558 1.224.576
FROTO
79,45 79,40 79,45 2,91% 78,40 79,95 79,14 1.476.752.545 18.660.326
FZLGY
8,31 8,31 8,32 4,01% 7,96 8,34 8,14 71.573.642 8.790.158
GARAN
131,90 131,90 132,00 0,38% 130,80 133,50 132,19 2.853.907.883 21.589.061
GARFA
26,24 26,22 26,26 -0,83% 26,10 26,68 26,37 10.928.156 414.432
GEDIK
5,78 5,78 5,79 0,87% 5,72 5,80 5,75 10.341.185 1.798.932
GEDZA
27,80 27,78 27,82 1,24% 27,44 27,80 27,61 3.475.844 125.883
GENIL
11,09 11,08 11,10 -0,98% 11,07 11,49 11,19 132.468.913 11.834.613
GENKM
10,81 10,80 10,81 -3,05% 10,64 11,23 10,86 223.204.296 20.548.627
GENTS
5,21 5,20 5,21 1,17% 5,10 5,21 5,14 20.167.570 3.920.344
GEREL
37,26 37,22 37,26 -3,27% 36,18 39,06 37,40 246.749.675 6.598.391
GESAN
64,20 64,20 64,25 6,12% 58,30 64,80 62,84 1.286.014.207 20.463.754
GIPTA
76,15 76,15 - 9,96% 68,20 76,15 73,57 312.890.984 4.252.877
GLCVY
51,40 51,35 51,40 0,10% 51,00 51,75 51,27 10.787.347 210.389
GLRMK
164,30 164,30 164,40 3,79% 157,60 165,20 161,45 433.254.458 2.683.474
GLRYH
2,95 2,95 2,96 1,72% 2,88 2,98 2,93 13.956.288 4.758.068
GLYHO
16,52 16,50 16,52 -0,72% 16,21 16,69 16,44 32.294.436 1.964.569
GMTAS
48,76 48,74 48,80 6,05% 45,88 49,50 47,94 149.639.632 3.121.240
GOKNR
17,05 17,05 17,07 2,03% 16,66 17,09 16,84 27.621.901 1.639.894
GOLTS
295,00 294,75 295,25 1,11% 292,00 295,00 293,75 8.608.867 29.307
GOODY
2,72 2,71 2,72 2,64% 2,66 2,75 2,71 39.177.894 14.481.778
GOZDE
21,94 21,90 21,94 1,48% 21,60 22,18 21,82 9.203.260 421.856
GRSEL
294,75 294,75 295,00 -1,09% 293,50 297,75 295,00 66.556.746 225.619
GRTHO
200,10 200,10 200,40 1,37% 193,20 205,00 198,23 193.458.072 975.954
GSDHO
4,66 4,65 4,66 3,56% 4,50 4,71 4,63 36.232.695 7.826.055
GSRAY
1,04 1,03 1,04 1,96% 1,02 1,04 1,03 120.547.271 116.937.961
GUBRF
492,75 492,50 492,75 2,92% 475,75 493,75 487,06 1.145.761.975 2.352.574
GUNDG
1.131,00 - 1.131,00 -9,95% 1.131,00 1.227,00 1.155,07 289.695.515 250.804
GWIND
22,68 22,68 22,70 1,52% 22,34 22,76 22,51 35.366.307 1.571.238
GZNMI
51,85 51,85 51,90 -2,08% 51,45 52,95 51,99 26.252.816 504.971
HALKB
50,90 50,85 50,90 -6,35% 50,30 54,35 51,49 3.684.434.608 71.552.358
HATEK
12,96 12,94 12,96 1,25% 12,75 13,03 12,87 8.494.961 660.010
HATSN
66,00 66,00 - 10,00% 58,80 66,00 62,79 254.639.873 4.055.416
HDFGS
2,41 2,40 2,41 0,00% 2,38 2,43 2,40 32.622.464 13.587.442
HEDEF
49,82 - 49,82 -9,99% 49,82 49,82 49,82 10.511.123 210.982
HEKTS
2,80 2,79 2,80 6,06% 2,64 2,84 2,75 1.556.004.343 565.125.082
HKTM
12,85 12,84 12,85 -0,39% 12,78 13,25 12,97 95.325.855 7.347.470
HLGYO
4,55 4,54 4,55 -2,15% 4,51 4,65 4,55 111.224.212 24.461.134
HOROZ
59,00 59,00 59,10 3,51% 56,75 59,35 58,01 49.613.478 855.272
HRKET
88,90 88,90 89,00 -0,11% 86,55 91,10 88,76 144.318.091 1.626.000
HTTBT
35,66 35,62 35,66 -2,14% 35,30 36,44 35,72 13.775.888 385.656
HUNER
3,89 3,88 3,89 0,00% 3,88 3,95 3,92 68.465.178 17.489.871
HURGZ
7,49 7,49 7,50 1,49% 7,35 7,55 7,47 22.067.116 2.952.409
ICBCT
19,32 19,29 19,32 -0,72% 19,27 19,53 19,37 13.073.567 674.864
ICUGS
3,97 3,97 3,98 -1,49% 3,88 4,09 3,96 40.602.062 10.248.206
IEYHO
217,50 217,10 217,50 1,35% 215,70 219,20 217,33 98.998.260 455.521
IHAAS
50,50 50,50 50,55 0,00% 49,98 50,95 50,50 19.959.496 395.246
IHGZT
1,18 1,18 1,19 1,72% 1,16 1,19 1,18 7.175.609 6.108.581
IHLAS
1,06 1,05 1,06 0,95% 1,04 1,06 1,05 23.865.216 22.763.494
IHLGM
1,58 1,58 1,59 0,64% 1,56 1,59 1,57 8.372.570 5.319.939
IMASM
2,22 2,21 2,22 0,45% 2,19 2,22 2,21 15.943.143 7.227.948
INDES
11,86 11,85 11,86 1,37% 11,64 11,96 11,85 65.226.087 5.504.839
INFO
4,84 4,83 4,84 0,21% 4,74 5,05 4,90 283.028.256 57.711.658
INGRM
400,75 400,75 401,00 7,87% 370,25 403,50 389,73 49.772.586 127.711
INTEM
248,30 248,30 248,50 1,39% 240,10 251,25 245,37 10.751.944 43.819
INVEO
6,74 6,73 6,74 1,20% 6,66 6,75 6,70 11.184.667 1.668.831
INVES
737,50 737,00 738,00 -3,59% 732,50 770,00 745,04 34.642.309 46.497
ISCTR
12,95 12,94 12,95 -0,46% 12,91 13,12 13,00 6.001.610.663 461.527.722
ISDMR
57,35 57,25 57,35 3,89% 54,50 58,70 56,92 123.957.102 2.177.830
ISFIN
19,26 19,25 19,26 0,16% 19,03 19,38 19,25 14.417.938 748.992
ISGSY
16,06 16,05 16,07 1,58% 15,79 16,29 16,10 60.239.174 3.742.321
ISGYO
23,48 23,48 23,50 -0,93% 22,52 23,80 23,39 26.266.288 1.123.180
ISKPL
7,25 7,25 7,26 0,00% 7,19 7,34 7,25 82.849.704 11.431.217
ISMEN
33,92 33,92 33,94 -1,68% 33,64 34,68 33,91 151.306.613 4.461.494
IZENR
6,85 6,85 6,86 -0,58% 6,76 6,96 6,88 184.552.090 26.807.684
IZFAS
54,55 54,55 54,60 7,07% 51,00 56,00 54,27 273.287.058 5.036.091
IZMDC
10,63 10,62 10,63 6,30% 10,04 10,78 10,56 108.660.975 10.292.687
JANTS
15,48 15,46 15,47 0,91% 15,31 15,48 15,38 23.352.232 1.518.106
KAPLM
376,50 376,50 377,25 5,68% 356,25 377,25 365,63 26.461.209 72.372
KAREL
8,06 8,05 8,06 -0,49% 8,03 8,18 8,08 36.138.280 4.470.471
KARSN
13,94 13,94 - 9,94% 12,70 13,94 13,75 1.003.298.541 72.969.542
KARTN
157,80 157,80 158,00 -1,38% 157,00 161,10 158,14 40.336.933 255.076
KATMR
1,86 1,85 1,86 1,09% 1,82 1,86 1,84 72.250.372 39.210.071
KAYSE
4,04 4,03 4,04 1,51% 3,98 4,04 4,01 11.407.439 2.847.685
KBORU
17,33 17,32 17,33 -1,53% 16,76 17,93 17,46 103.706.294 5.940.093
KCAER
14,11 14,10 14,11 1,51% 13,91 14,20 14,07 108.881.529 7.737.365
KCHOL
218,90 218,90 219,00 1,77% 215,30 219,20 217,65 4.287.781.098 19.700.284
KFEIN
7,99 7,98 7,99 1,27% 7,89 8,01 7,95 8.460.574 1.063.778
KGYO
11,94 11,93 11,95 -1,97% 11,92 12,40 12,14 158.012.568 13.018.285
KIMMR
13,08 13,07 13,08 0,54% 12,98 13,12 13,02 4.768.576 366.150
KLGYO
4,73 4,72 4,73 -0,42% 4,68 4,88 4,74 17.950.184 3.790.895
KLKIM
26,50 26,48 26,50 0,91% 26,28 26,66 26,47 19.707.460 744.521
KLMSN
27,82 27,76 27,82 1,16% 27,20 27,82 27,65 9.817.916 355.136
KLRHO
62,95 62,95 63,00 -0,47% 62,50 64,05 63,21 61.552.040 973.797
KLSER
23,32 23,32 23,34 1,48% 22,94 23,50 23,24 16.480.891 709.175
KLSYN
16,11 16,09 16,11 2,68% 15,60 16,41 16,08 47.403.298 2.948.467
KLYPV
61,95 61,90 61,95 -0,48% 61,75 62,80 62,10 47.969.473 772.457
KMPUR
17,92 17,90 17,92 -1,27% 17,84 18,22 17,95 21.306.900 1.186.850
KNFRT
13,05 13,05 - 9,94% 11,99 13,05 12,66 46.333.342 3.660.287
KOCMT
4,11 4,11 - 9,89% 3,84 4,11 3,98 280.461.017 70.401.262
KONKA
9,33 9,33 9,35 1,63% 9,15 9,36 9,24 15.040.591 1.627.592
KONYA
3.835,00 3.835,00 3.837,50 -1,03% 3.810,00 3.930,00 3.853,90 31.571.168 8.192
KOPOL
5,13 5,13 5,14 2,60% 4,98 5,20 5,07 35.672.560 7.031.477
KORDS
81,85 81,85 81,90 4,27% 78,50 86,25 81,82 125.194.550 1.530.156
KOTON
12,16 12,15 12,16 0,58% 12,07 12,17 12,12 14.268.310 1.177.281
KRDMD
44,88 44,88 44,90 3,13% 43,38 44,94 44,12 1.534.175.426 34.771.728
KRGYO
2,97 2,96 2,97 1,02% 2,94 3,01 2,98 17.862.933 6.004.341
KRONT
24,04 24,00 24,04 -3,06% 23,90 25,18 24,30 16.890.958 695.237
KRPLS
12,43 12,43 - 10,00% 11,40 12,43 12,24 87.111.212 7.119.030
KRSTL
8,80 8,79 8,80 0,69% 8,72 8,81 8,77 10.241.524 1.168.410
KRVGD
2,27 2,26 2,27 2,25% 2,24 2,28 2,26 7.863.047 3.475.079
KTLEV
43,64 43,62 43,66 2,25% 40,36 45,06 43,32 5.160.066.732 119.122.836
KTSKR
77,00 77,00 77,10 0,00% 76,20 77,80 76,99 12.492.746 162.273
KUTPO
79,00 79,00 79,05 1,35% 77,20 79,10 78,28 4.620.636 59.029
KUYAS
68,55 68,55 68,60 -0,22% 68,45 70,25 68,72 580.276.926 8.444.621
KZBGY
1,86 1,85 1,86 1,09% 1,82 1,86 1,84 25.201.464 13.704.020
KZGYO
22,74 22,70 22,74 1,88% 21,78 23,40 22,59 81.909.112 3.625.478
LIDER
22,44 22,42 22,46 -4,10% 22,08 23,30 22,57 209.197.272 9.268.991
LIDFA
2,59 2,58 2,59 0,39% 2,55 2,59 2,57 6.793.224 2.641.877
LILAK
28,34 28,32 28,34 0,50% 27,92 28,38 28,11 43.656.018 1.553.166
LINK
5,27 5,26 5,27 0,96% 5,20 5,30 5,25 41.785.196 7.954.858
LKMNH
12,90 12,88 12,90 -0,54% 12,73 12,99 12,82 11.953.212 932.318
LMKDC
22,40 22,40 22,42 2,10% 21,82 22,40 22,14 36.941.755 1.668.368
LOGO
136,80 136,70 136,80 2,40% 133,70 136,90 135,66 40.823.416 300.934
LRSHO
2,43 2,42 2,43 0,83% 2,40 2,44 2,42 12.952.255 5.346.043
LXGYO
9,11 9,10 9,11 0,89% 8,97 9,13 9,05 25.669.635 2.835.484
LYDHO
145,10 145,10 145,30 -0,41% 140,50 151,50 146,72 63.397.503 432.099
LYDYE
12.675,00 12.672,50 12.712,50 -2,78% 12.440,00 13.295,00 12.696,89 54.837.883 4.319
MAALT
1.000,00 999,50 1.001,00 -0,60% 998,00 1.011,00 1.002,03 15.368.055 15.337
MACKO
35,28 35,24 35,28 2,20% 34,68 35,54 35,14 16.974.517 483.063
MAGEN
33,62 33,62 33,64 -0,83% 32,90 34,42 33,50 189.652.300 5.661.807
MAKIM
14,91 14,89 14,92 0,74% 14,81 15,08 14,93 7.112.526 476.289
MAKTK
9,78 9,78 9,79 0,20% 9,66 9,82 9,75 11.988.979 1.230.016
MANAS
38,28 38,28 38,32 2,85% 37,58 40,06 38,65 535.261.429 13.850.571
MARBL
12,17 12,16 12,18 -0,08% 12,09 12,30 12,20 6.901.433 565.900
MARMR
2,16 2,16 2,17 -0,92% 2,12 2,22 2,16 101.905.896 47.248.381
MARTI
2,12 2,11 2,12 5,47% 1,98 2,17 2,09 300.811.022 143.732.913
MAVI
36,22 36,20 36,22 0,00% 35,96 36,48 36,10 86.586.911 2.398.274
MCARD
160,00 160,00 160,20 1,01% 156,10 163,20 160,61 179.677.301 1.118.720
MEDTR
24,56 24,56 24,60 0,00% 24,40 24,66 24,50 2.609.548 106.529
MEGMT
48,06 48,06 48,10 4,03% 46,30 48,44 47,59 195.343.434 4.104.947
MEKAG
3,01 3,00 3,01 1,35% 2,96 3,01 2,99 11.585.559 3.878.610
MERCN
17,30 17,30 17,31 2,25% 16,72 17,38 17,09 26.022.642 1.522.535
MERIT
15,64 15,63 15,65 0,32% 15,50 15,67 15,61 23.248.235 1.488.997
MERKO
1,24 1,23 1,24 0,00% 1,21 1,24 1,23 26.342.067 21.508.675
METRO
8,36 8,35 8,36 -1,53% 8,34 8,50 8,40 29.449.559 3.507.575
MEYSU
11,11 11,11 11,12 0,73% 11,01 11,20 11,09 52.415.902 4.724.608
MGROS
530,00 530,00 530,50 0,57% 522,50 531,00 527,57 1.193.140.618 2.261.588
MHRGY
3,28 3,27 3,28 1,86% 3,21 3,28 3,25 4.605.728 1.417.865
MIATK
33,76 33,76 - 9,97% 33,76 33,76 33,76 247.310.332 7.325.543
MNDRS
11,15 11,16 11,17 1,09% 11,02 11,19 11,11 7.298.026 656.812
MNDTR
5,03 5,02 5,04 2,44% 4,91 5,05 5,00 7.768.823 1.553.175
MOBTL
13,20 13,20 13,21 3,29% 12,78 13,29 13,17 22.494.302 1.708.032
MOGAN
14,05 14,05 14,07 1,44% 13,65 14,31 14,08 119.447.309 8.483.650
MOPAS
25,74 25,74 25,76 1,18% 25,24 25,78 25,41 32.740.595 1.288.320
MPARK
423,50 423,25 423,75 -0,76% 422,00 429,25 425,03 89.818.784 211.326
MRGYO
1,60 1,59 1,60 1,91% 1,56 1,62 1,59 110.044.840 69.108.432
MRSHL
1.572,00 1.572,00 1.575,00 -0,51% 1.550,00 1.597,00 1.573,38 14.482.946 9.205
MSGYO
6,06 6,05 6,06 3,24% 5,92 6,14 6,03 18.882.133 3.129.488
MTRKS
33,34 33,28 33,34 7,20% 30,92 33,40 32,44 33.834.620 1.043.064
NATEN
5,14 5,13 5,14 1,78% 5,04 5,15 5,09 16.528.701 3.248.263
NETAS
102,80 102,70 102,80 -0,29% 101,80 108,20 104,48 133.953.978 1.282.145
NETCD
116,40 116,30 116,40 -0,85% 114,40 117,70 116,28 209.119.179 1.798.448
NIBAS
4,37 4,37 4,38 1,16% 4,33 4,54 4,43 64.569.363 14.593.276
NTGAZ
11,14 11,14 11,15 -1,42% 11,05 11,39 11,15 24.722.789 2.217.047
NTHOL
42,48 42,48 42,50 -0,42% 42,30 42,88 42,51 20.674.192 486.333
NUGYO
9,09 9,07 9,09 0,78% 8,96 9,09 9,03 5.526.517 611.752
NUHCM
211,60 211,40 211,80 0,52% 209,80 211,80 210,48 5.334.931 25.346
OBAMS
5,26 5,25 5,26 2,73% 5,07 5,37 5,22 133.333.429 25.541.099
ODAS
7,36 7,35 7,36 1,66% 7,25 7,39 7,33 206.038.599 28.124.961
ODINE
1.190,00 - 1.190,00 -9,98% 1.190,00 1.190,00 1.190,00 6.193.950 5.205
OFSYM
68,65 68,65 68,75 -1,93% 68,55 70,45 69,63 142.222.743 2.042.680
ONCSM
183,20 183,10 183,30 -6,72% 180,30 193,10 184,39 216.190.202 1.172.472
ONRYT
58,90 58,80 58,90 1,46% 57,00 59,30 58,42 41.055.596 702.831
ORGE
22,44 22,42 22,44 0,45% 21,90 22,80 22,32 76.486.452 3.426.485
OSMEN
6,92 6,90 6,92 0,87% 6,80 6,92 6,89 12.123.095 1.759.811
OSTIM
1,57 1,56 1,57 3,29% 1,52 1,58 1,54 13.496.322 8.768.963
OTKAR
314,75 314,75 315,25 0,88% 312,00 315,50 313,71 59.308.256 189.056
OTTO
136,80 136,50 136,80 1,94% 133,00 142,40 138,28 32.391.202 234.239
OYAKC
21,72 21,72 21,74 0,74% 21,48 21,76 21,60 120.375.687 5.572.916
OYYAT
34,44 34,42 34,46 0,53% 33,90 35,00 34,31 15.969.515 465.390
OZATD
4.577,50 4.577,50 4.580,00 -2,19% 4.577,50 4.677,50 4.616,56 87.299.055 18.910
OZGYO
2,05 2,05 2,06 0,99% 2,02 2,06 2,03 9.355.868 4.598.732
OZKGY
13,16 13,16 13,18 -0,45% 13,10 13,29 13,18 14.199.295 1.077.786
OZSUB
39,74 39,70 39,76 2,05% 36,96 39,82 38,27 138.229.031 3.612.332
OZYSR
12,21 12,19 12,21 5,26% 11,55 12,32 11,95 34.461.143 2.882.782
PAGYO
137,70 137,40 137,70 -0,22% 135,00 139,00 136,64 10.354.156 75.777
PAHOL
1,30 1,30 1,31 0,00% 1,30 1,32 1,31 81.011.451 62.053.872
PAPIL
12,62 12,61 12,62 0,56% 12,49 12,82 12,65 32.657.801 2.581.133
PARSN
70,30 70,25 70,30 -0,57% 69,70 70,80 70,15 8.769.451 125.017
PASEU
147,60 147,50 147,60 -6,82% 145,00 163,00 152,50 877.681.925 5.755.184
PATEK
19,66 19,65 19,66 2,34% 19,13 20,16 19,69 113.181.891 5.747.263
PCILT
31,10 31,08 31,12 -0,13% 30,72 31,90 31,09 33.355.189 1.072.736
PEKGY
10,51 10,50 10,51 0,10% 10,45 10,94 10,62 1.404.863.842 132.342.841
PENGD
9,23 9,22 9,24 3,36% 8,94 9,24 9,06 14.854.158 1.639.592
PENTA
13,12 13,12 13,14 1,71% 12,93 13,15 13,02 11.031.807 847.106
PETKM
22,06 22,06 - 9,97% 20,26 22,06 21,03 1.898.997.826 90.302.838
PETUN
12,19 12,19 12,20 4,19% 11,57 12,30 12,12 63.983.649 5.277.754
PGSUS
148,70 148,60 148,70 0,00% 147,80 149,20 148,54 695.131.412 4.679.832
PINSU
10,39 10,39 10,40 2,77% 10,11 10,59 10,41 42.530.439 4.087.404
PKART
127,20 127,00 127,20 -0,63% 126,30 130,50 127,45 23.658.240 185.628
PKENT
122,70 122,60 122,70 0,25% 121,70 123,00 122,28 5.355.949 43.800
PLTUR
21,10 21,08 21,10 3,03% 20,44 21,80 21,21 121.173.870 5.713.955
PNLSN
40,44 40,44 40,46 1,61% 39,80 40,56 40,18 13.015.142 323.894
PNSUT
12,24 12,24 12,25 9,09% 11,26 12,34 12,13 86.498.123 7.129.428
POLHO
22,54 22,50 22,54 0,63% 22,08 22,68 22,34 21.233.105 950.525
POLTK
4.012,50 4.007,50 4.012,50 -0,06% 3.977,50 4.065,00 4.004,79 9.170.978 2.290
PRDGS
7,12 7,12 7,13 0,56% 7,01 7,17 7,06 18.289.064 2.591.018
PRKAB
30,60 30,56 30,62 0,99% 30,30 30,70 30,44 4.700.882 154.412
PRKME
18,93 18,93 18,95 -0,84% 18,77 19,25 18,92 28.465.233 1.504.567
PSGYO
3,13 3,12 3,13 3,30% 3,03 3,13 3,07 169.692.115 55.325.426
QUAGR
3,06 3,05 3,06 -0,33% 3,03 3,09 3,05 37.662.526 12.341.632
RALYH
269,00 269,00 269,50 -0,83% 267,00 277,00 272,42 311.056.327 1.141.823
RAYSG
151,40 151,30 151,60 -1,62% 150,20 154,70 151,20 14.341.535 94.851
REEDR
5,55 5,55 5,56 1,28% 5,48 5,58 5,54 40.878.366 7.377.660
RGYAS
196,90 196,70 196,90 -3,48% 195,00 203,20 197,83 897.470.707 4.536.509
RTALB
2,78 2,77 2,78 0,72% 2,74 2,78 2,76 12.810.098 4.645.157
RUBNS
30,86 30,84 30,86 0,19% 30,60 31,32 30,90 25.109.439 812.719
RUZYE
8,39 8,39 8,40 3,97% 7,99 8,43 8,25 40.544.358 4.913.747
RYGYO
44,88 44,86 44,94 -9,19% 44,76 49,84 46,49 150.743.219 3.242.828
RYSAS
26,64 26,64 26,66 -5,87% 26,58 28,70 27,34 161.566.954 5.909.241
SAFKR
14,59 14,56 14,59 0,97% 14,08 14,68 14,37 66.690.594 4.639.812
SAHOL
93,55 93,55 93,60 1,03% 92,20 93,75 92,98 1.689.531.663 18.171.501
SANFM
9,53 9,52 9,54 -0,52% 9,46 9,70 9,54 15.924.398 1.668.787
SARKY
24,04 24,04 24,06 2,39% 23,48 24,12 23,77 60.703.157 2.553.819
SASA
2,51 2,51 - 9,61% 2,29 2,51 2,41 8.125.382.527 3.378.873.711
SAYAS
58,20 58,10 58,20 4,30% 55,15 59,50 57,96 146.407.328 2.525.848
SDTTR
21,70 21,66 21,70 0,37% 21,54 22,44 21,95 110.091.052 5.016.765
SEGMN
47,32 47,38 47,42 2,65% 46,04 48,00 46,84 19.525.816 416.875
SEGYO
3,56 3,56 3,57 -0,28% 3,54 3,58 3,56 4.225.396 1.187.860
SELEC
360,00 359,75 360,00 1,12% 355,75 363,25 359,41 353.452.143 983.418
SELVA
1,55 1,55 1,56 0,65% 1,53 1,56 1,54 13.370.610 8.671.789
SERNT
8,49 8,48 8,50 1,68% 8,34 8,60 8,47 37.014.325 4.367.975
SISE
41,70 41,70 41,72 6,70% 39,04 42,10 40,33 2.457.095.429 60.932.972
SKBNK
6,22 6,21 6,22 -0,32% 6,19 6,27 6,23 322.227.206 51.750.286
SKTAS
3,28 3,28 3,29 0,31% 3,22 3,33 3,27 28.357.403 8.670.262
SKYMD
16,96 16,96 16,97 8,86% 15,58 17,08 16,64 98.494.159 5.917.919
SMART
22,72 22,70 22,74 0,00% 22,58 23,12 22,75 11.717.873 515.167
SMRTG
8,58 8,58 8,59 0,47% 8,27 8,70 8,49 100.761.782 11.872.698
SMRVA
10,45 10,45 10,46 0,48% 10,29 10,52 10,38 50.194.798 4.837.114
SNGYO
3,22 3,21 3,22 -0,62% 3,18 3,26 3,21 59.138.106 18.405.470
SNICA
3,13 3,12 3,13 0,97% 3,10 3,14 3,12 10.154.206 3.257.164
SOKE
11,74 11,72 11,75 2,80% 11,42 11,75 11,60 15.304.520 1.319.338
SOKM
57,80 57,80 57,85 -0,34% 56,75 58,95 57,81 147.511.252 2.551.645
SRVGY
2,46 2,46 2,47 1,65% 2,42 2,48 2,45 30.284.139 12.381.180
SUNTK
33,00 33,14 33,22 0,79% 33,00 34,48 33,27 16.488.330 495.526
SURGY
31,24 31,22 31,24 4,83% 29,76 31,48 30,53 98.009.637 3.209.998
SUWEN
6,79 6,77 6,79 0,59% 6,57 6,90 6,70 26.119.910 3.899.589
SVGYO
15,64 15,64 15,66 4,20% 15,02 16,00 15,66 158.757.618 10.138.671
TABGD
239,80 239,80 239,90 0,25% 234,80 239,90 237,55 39.548.446 166.482
TARKM
518,50 518,50 519,00 -0,38% 508,00 521,50 513,97 65.179.477 126.815
TATEN
7,62 7,62 7,63 0,00% 7,51 7,67 7,57 75.255.268 9.936.239
TATGD
17,74 17,71 17,73 1,31% 17,31 17,76 17,50 20.157.302 1.152.179
TAVHL
268,00 267,75 268,00 -0,09% 263,50 269,50 266,80 468.620.810 1.756.436
TBORG
139,30 139,20 139,30 -3,13% 138,50 144,40 140,32 26.303.651 187.461
TCELL
98,40 98,35 98,40 0,25% 97,75 99,35 98,62 1.969.617.788 19.971.105
TCKRC
137,50 137,30 137,50 -2,90% 136,90 142,50 138,91 179.175.794 1.289.901
TEHOL
45,02 45,02 45,04 0,04% 43,96 45,78 45,04 1.281.349.733 28.447.309
TEKTU
7,22 7,21 7,23 0,70% 7,10 7,25 7,17 23.909.007 3.336.004
TERA
195,20 195,20 195,30 0,41% 194,00 195,50 194,69 1.397.784.420 7.179.576
TEZOL
8,82 8,81 8,82 0,80% 8,68 8,89 8,78 17.420.176 1.983.605
TGSAS
235,20 235,10 235,50 0,86% 234,90 250,00 239,84 127.102.961 529.949
THYAO
295,00 294,75 295,00 -0,34% 292,25 296,50 294,75 7.517.688.038 25.505.752
TKFEN
205,30 205,40 205,50 -2,61% 204,30 213,30 208,51 399.845.319 1.917.630
TKNSA
16,79 16,78 16,79 0,78% 16,55 16,83 16,71 27.662.437 1.655.763
TLMAN
79,30 79,25 79,35 2,52% 77,00 80,30 79,13 10.479.864 132.440
TMPOL
361,50 361,25 361,50 -0,96% 360,50 378,00 367,76 223.673.220 608.197
TMSN
71,90 71,80 71,90 1,91% 70,60 73,90 72,11 32.653.726 452.827
TNZTP
29,02 29,00 29,02 0,07% 28,68 29,42 29,06 77.758.403 2.675.806
TOASO
282,25 282,00 282,25 2,92% 273,25 287,00 280,88 1.149.335.781 4.091.915
TRALT
50,30 50,30 50,35 -0,98% 50,00 51,35 50,54 2.602.404.575 51.491.984
TRCAS
48,76 48,74 48,84 -0,89% 48,76 49,90 49,22 39.894.460 810.500
TRENJ
104,20 104,20 104,30 -0,95% 103,70 105,50 104,75 82.503.126 787.643
TRGYO
93,10 93,10 93,15 -1,01% 92,45 94,35 93,08 50.381.130 541.253
TRMET
136,30 136,30 136,40 -0,73% 135,00 138,40 136,87 252.629.200 1.845.816
TSKB
11,09 11,08 11,09 1,09% 10,95 11,13 11,05 96.220.962 8.707.887
TSPOR
1,05 1,04 1,05 1,94% 1,04 1,06 1,05 218.940.015 208.160.367
TTKOM
51,80 51,80 51,85 -0,19% 51,45 52,05 51,71 987.635.295 19.098.961
TTRAK
431,25 431,25 431,50 0,41% 426,75 437,75 428,97 17.242.450 40.195
TUCLK
3,97 3,97 3,98 4,20% 3,80 4,05 3,92 23.803.684 6.070.653
TUKAS
2,02 2,01 2,02 1,51% 1,98 2,03 2,00 67.759.639 33.874.142
TUPRS
395,50 395,25 395,50 1,80% 389,50 401,25 394,69 7.804.293.006 19.773.248
TUREX
6,07 6,07 6,08 1,51% 5,97 6,11 6,02 41.824.959 6.947.552
TURGG
30,68 30,66 30,70 6,09% 27,96 30,70 29,21 39.435.103 1.350.140
TURSG
6,13 6,12 6,13 0,82% 6,03 6,13 6,09 213.204.410 35.007.182
UCAYM
21,96 21,94 21,96 0,00% 21,72 22,50 22,09 51.765.018 2.343.123
UFUK
1.672,00 1.669,00 1.672,00 1,33% 1.589,00 1.764,00 1.651,90 912.671.284 554.383
ULKER
92,45 92,40 92,45 2,21% 90,55 92,50 91,69 328.826.626 3.586.315
ULUFA
1,65 1,65 1,66 0,61% 1,63 1,66 1,64 10.235.473 6.234.349
ULUSE
222,70 222,70 223,20 -2,62% 221,70 230,30 224,16 30.359.153 135.438
ULUUN
8,50 8,49 8,50 2,41% 8,29 8,54 8,37 37.879.094 4.526.499
UNLU
10,53 10,52 10,53 0,77% 9,90 10,54 10,39 5.533.396 532.629
USAK
1,20 1,19 1,20 0,84% 1,18 1,20 1,19 26.391.753 22.168.395
USHOL
77,30 77,35 77,45 -1,40% 75,90 79,95 77,30 19.542.322 252.814
VAKBN
33,12 33,10 33,12 -1,49% 32,94 33,78 33,41 1.150.161.071 34.427.282
VAKFA
11,13 11,12 11,13 -0,45% 11,08 11,20 11,12 39.764.058 3.575.507
VAKFN
1,13 1,13 1,14 0,00% 1,12 1,14 1,13 28.701.271 25.410.569
VAKKO
66,25 66,10 66,25 0,38% 65,10 66,65 66,12 4.847.341 73.313
VBTYZ
37,78 37,76 37,80 -3,13% 37,50 40,00 38,22 40.934.771 1.071.007
VERTU
33,46 33,36 33,44 0,30% 32,90 33,50 33,20 6.055.496 182.381
VERUS
558,00 - 558,00 -9,93% 558,00 587,50 558,29 10.735.344 19.229
VESBE
6,04 6,04 6,05 0,83% 5,80 6,23 6,02 224.562.681 37.278.650
VESTL
26,70 26,70 26,72 0,91% 25,66 27,60 26,84 502.425.425 18.722.945
VKGYO
1,90 1,89 1,90 0,00% 1,88 1,91 1,90 32.303.564 17.030.028
VRGYO
1,77 1,77 1,78 0,57% 1,76 1,78 1,77 4.584.141 2.594.871
VSNMD
41,24 41,24 41,26 1,18% 40,44 41,24 40,76 27.221.723 667.871
YAPRK
10,65 10,64 10,65 1,24% 10,53 10,65 10,59 7.974.084 753.258
YATAS
30,52 30,48 30,52 0,73% 30,04 30,52 30,23 15.646.668 517.540
YAYLA
23,10 23,10 23,14 5,10% 21,64 23,34 22,95 34.755.320 1.514.252
YEOTK
32,18 32,18 32,20 -0,19% 31,82 32,60 32,11 279.150.182 8.693.498
YESIL
1,13 1,12 1,13 0,00% 1,12 1,14 1,13 6.752.822 5.980.061
YGGYO
219,60 219,20 219,70 -1,61% 217,90 223,20 219,98 11.782.551 53.563
YIGIT
22,12 22,10 22,12 0,64% 22,02 22,74 22,32 80.068.621 3.586.602
YKBNK
36,14 36,12 36,14 0,67% 35,68 36,38 36,08 4.940.865.337 136.950.771
YKSLN
2,89 2,89 - 9,89% 2,62 2,89 2,83 87.033.732 30.793.923
YUNSA
7,47 7,47 7,48 1,49% 7,35 7,55 7,44 38.173.416 5.132.068
YYLGD
9,98 9,98 9,99 1,22% 9,83 9,99 9,89 32.092.237 3.244.609
ZERGY
9,59 9,58 9,59 0,95% 9,50 9,76 9,60 31.033.651 3.231.816
ZGYO
21,62 21,60 21,62 2,95% 20,80 22,10 21,42 69.995.441 3.267.910
ZOREN
2,35 2,35 2,36 0,00% 2,32 2,38 2,35 181.561.593 77.207.013
ZRGYO
19,66 19,62 19,66 -0,20% 19,50 19,73 19,59 3.702.295 189.013

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.