BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,72 | 4,71 | 4,72 | -2,68% | 4,71 | 5,07 | 4,92 | 34.821.891 | 7.081.020 |
|
A1YEN
|
1,81 | 1,80 | 1,81 | -1,63% | 1,78 | 1,95 | 1,86 | 34.117.506 | 18.317.526 |
|
AAGYO
|
8,63 | 8,62 | 8,63 | -0,80% | 8,62 | 9,14 | 8,84 | 73.082.274 | 8.269.496 |
|
ADEL
|
27,22 | 27,20 | 27,22 | -2,51% | 27,06 | 28,26 | 27,68 | 42.624.557 | 1.540.003 |
|
ADESE
|
0,71 | 0,71 | 0,72 | -2,74% | 0,71 | 0,74 | 0,73 | 56.705.005 | 78.262.908 |
|
ADGYO
|
56,90 | 56,90 | - | 9,95% | 51,00 | 56,90 | 55,12 | 83.386.598 | 1.512.697 |
|
AEFES
|
18,85 | 18,84 | 18,85 | 0,11% | 18,73 | 19,12 | 18,92 | 891.059.694 | 47.089.965 |
|
AFYON
|
11,35 | 11,35 | 11,37 | -0,44% | 11,34 | 11,49 | 11,43 | 11.328.441 | 991.448 |
|
AGESA
|
239,40 | 239,30 | 239,50 | -0,54% | 238,50 | 243,40 | 240,24 | 19.895.035 | 82.814 |
|
AGHOL
|
34,64 | 34,62 | 34,64 | 1,46% | 33,62 | 34,82 | 33,99 | 217.057.561 | 6.385.262 |
|
AGROT
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,60 | 1,58 | 27.295.325 | 17.295.827 |
|
AHGAZ
|
44,50 | 44,48 | 44,50 | 1,14% | 43,72 | 44,78 | 44,24 | 365.374.822 | 8.258.911 |
|
AHSGY
|
11,82 | 11,77 | 11,82 | -1,99% | 11,72 | 12,90 | 12,21 | 31.635.623 | 2.590.443 |
|
AKBNK
|
72,85 | 72,85 | 72,90 | -0,34% | 72,75 | 73,90 | 73,25 | 6.116.393.428 | 83.497.190 |
|
AKCNS
|
209,00 | 209,00 | - | 10,00% | 192,30 | 209,00 | 203,97 | 126.179.351 | 618.616 |
|
AKENR
|
9,15 | 9,14 | 9,16 | -0,54% | 9,15 | 9,34 | 9,26 | 21.520.366 | 2.324.577 |
|
AKFGY
|
2,49 | 2,48 | 2,49 | -0,80% | 2,48 | 2,54 | 2,51 | 31.881.948 | 12.696.895 |
|
AKFIS
|
14,46 | 14,45 | 14,46 | 9,05% | 13,15 | 14,55 | 14,09 | 190.413.584 | 13.510.364 |
|
AKFYE
|
3,54 | 3,54 | 3,55 | -0,56% | 3,50 | 3,70 | 3,60 | 101.097.314 | 28.096.154 |
|
AKGRT
|
5,53 | 5,52 | 5,53 | -0,72% | 5,51 | 5,64 | 5,57 | 30.656.980 | 5.504.409 |
|
AKHAN
|
26,04 | 26,06 | 26,16 | -2,84% | 25,84 | 27,62 | 26,87 | 30.122.183 | 1.121.123 |
|
AKSA
|
10,98 | 10,97 | 10,98 | 0,64% | 10,90 | 11,12 | 11,03 | 106.919.834 | 9.698.122 |
|
AKSEN
|
70,45 | 70,45 | 70,50 | 2,70% | 67,95 | 70,70 | 69,64 | 472.217.443 | 6.781.107 |
|
AKSGY
|
9,48 | 9,47 | 9,50 | 0,74% | 9,38 | 9,54 | 9,46 | 13.870.090 | 1.466.614 |
|
AKSUE
|
18,78 | 18,73 | 18,78 | 4,74% | 17,70 | 19,07 | 18,59 | 47.505.727 | 2.555.313 |
|
ALARK
|
108,70 | 108,60 | 108,70 | -0,09% | 108,00 | 109,90 | 109,02 | 307.361.269 | 2.819.299 |
|
ALBRK
|
8,60 | 8,60 | 8,61 | 0,00% | 8,59 | 8,79 | 8,69 | 68.798.471 | 7.914.818 |
|
ALCAR
|
658,50 | 658,50 | 660,50 | 0,69% | 649,50 | 690,00 | 665,16 | 36.438.683 | 54.782 |
|
ALCTL
|
93,50 | 93,35 | 93,45 | 0,86% | 90,60 | 96,00 | 94,17 | 22.466.488 | 238.582 |
|
ALFAS
|
33,78 | 33,78 | 33,80 | -0,30% | 33,76 | 35,10 | 34,51 | 55.368.005 | 1.604.456 |
|
ALGYO
|
3,15 | 3,15 | 3,16 | 0,32% | 3,12 | 3,22 | 3,18 | 58.068.640 | 18.244.891 |
|
ALKA
|
6,77 | 6,76 | 6,78 | -0,44% | 6,77 | 7,00 | 6,88 | 11.744.291 | 1.706.188 |
|
ALKIM
|
13,14 | 13,13 | 13,17 | -1,05% | 13,10 | 13,56 | 13,28 | 11.512.374 | 867.072 |
|
ALKLC
|
276,75 | - | 276,75 | -10,00% | 276,75 | 276,75 | 276,75 | 523.334 | 1.891 |
|
ALTNY
|
13,82 | 13,81 | 13,82 | -1,07% | 13,79 | 14,41 | 14,11 | 197.761.319 | 14.012.464 |
|
ANELE
|
76,65 | - | 76,65 | -9,98% | 76,65 | 76,65 | 76,65 | 139.503 | 1.820 |
|
ANGEN
|
7,35 | 7,33 | 7,35 | -0,81% | 7,34 | 7,68 | 7,48 | 8.084.406 | 1.080.197 |
|
ANHYT
|
102,80 | 102,70 | 102,80 | -0,68% | 101,80 | 104,70 | 103,07 | 68.237.146 | 662.057 |
|
ANSGR
|
25,96 | 25,96 | 25,98 | 0,00% | 25,92 | 26,22 | 26,05 | 41.304.852 | 1.585.619 |
|
ARASE
|
100,20 | 100,20 | 100,40 | 0,60% | 98,70 | 102,50 | 100,93 | 29.427.450 | 291.578 |
|
ARCLK
|
88,20 | 88,20 | 88,25 | 0,23% | 87,80 | 89,50 | 88,91 | 98.886.848 | 1.112.242 |
|
ARDYZ
|
67,20 | 67,20 | 67,30 | 0,83% | 65,55 | 70,90 | 68,60 | 531.786.856 | 7.751.564 |
|
ARENA
|
16,58 | 16,57 | 16,63 | -0,12% | 16,43 | 17,09 | 16,82 | 7.121.933 | 423.408 |
|
ARFYE
|
14,28 | 14,25 | 14,28 | -1,52% | 14,26 | 15,09 | 14,70 | 39.846.305 | 2.710.134 |
|
ARMGD
|
121,50 | - | 121,50 | -9,93% | 121,50 | 121,50 | 121,50 | 21.719.462 | 178.761 |
|
ARSAN
|
3,88 | 3,87 | 3,88 | 4,86% | 3,64 | 3,90 | 3,80 | 58.527.807 | 15.399.899 |
|
ARTMS
|
32,22 | 32,20 | 32,26 | -2,89% | 32,18 | 34,10 | 33,15 | 15.475.735 | 466.850 |
|
ARZUM
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,28 | 1,25 | 8.534.718 | 6.804.971 |
|
ASELS
|
381,25 | 381,00 | 381,25 | 1,80% | 377,00 | 386,00 | 381,64 | 8.872.277.628 | 23.248.067 |
|
ASGYO
|
9,90 | 9,89 | 9,90 | -0,20% | 9,88 | 10,13 | 10,00 | 20.271.074 | 2.027.656 |
|
ASTOR
|
266,50 | 266,25 | 266,50 | 3,19% | 259,00 | 271,25 | 265,21 | 7.516.188.845 | 28.340.976 |
|
ASUZU
|
45,10 | 45,08 | 45,18 | 0,22% | 44,80 | 45,88 | 45,10 | 11.657.024 | 258.476 |
|
ATAKP
|
35,94 | 35,92 | 36,00 | -0,39% | 35,88 | 37,38 | 36,75 | 19.911.966 | 541.797 |
|
ATATP
|
253,50 | 253,50 | 254,00 | 4,84% | 241,00 | 260,00 | 253,51 | 155.025.642 | 611.509 |
|
ATATR
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 28.147.856 | 4.163.884 |
|
AVGYO
|
15,53 | 15,53 | 15,63 | -0,96% | 15,43 | 16,24 | 15,81 | 16.119.728 | 1.019.565 |
|
AVHOL
|
26,68 | 26,64 | 26,68 | -1,26% | 26,36 | 28,44 | 26,83 | 32.748.521 | 1.220.593 |
|
AVOD
|
3,37 | 3,36 | 3,37 | -0,30% | 3,33 | 3,47 | 3,39 | 15.046.349 | 4.445.120 |
|
AVPGY
|
54,00 | 53,95 | 54,00 | -0,28% | 53,95 | 55,00 | 54,49 | 14.385.280 | 263.994 |
|
AYCES
|
402,75 | 402,25 | 403,00 | 0,75% | 396,50 | 407,25 | 401,03 | 24.872.333 | 62.021 |
|
AYDEM
|
24,36 | 24,34 | 24,36 | 2,35% | 23,42 | 24,74 | 24,33 | 67.639.639 | 2.779.747 |
|
AYEN
|
27,74 | 27,72 | 27,76 | -0,93% | 27,54 | 28,52 | 28,06 | 8.832.432 | 314.786 |
|
AYGAZ
|
309,50 | 309,50 | 309,75 | 2,57% | 299,00 | 315,75 | 310,83 | 355.459.381 | 1.143.570 |
|
AZTEK
|
3,47 | 3,48 | 3,49 | -3,61% | 3,47 | 3,79 | 3,61 | 44.279.526 | 12.255.315 |
|
BAGFS
|
23,90 | 23,88 | 23,94 | -0,42% | 23,88 | 24,40 | 24,07 | 11.344.944 | 471.285 |
|
BAHKM
|
194,90 | 194,80 | 195,10 | 2,58% | 180,70 | 199,60 | 189,88 | 448.061.799 | 2.359.734 |
|
BALSU
|
6,91 | 6,90 | 6,91 | 4,07% | 6,55 | 7,04 | 6,87 | 307.419.701 | 44.761.696 |
|
BANVT
|
136,10 | 136,10 | 136,40 | -0,15% | 135,90 | 138,00 | 136,77 | 7.365.334 | 53.853 |
|
BASGZ
|
41,64 | 41,64 | 41,70 | 1,07% | 41,06 | 42,02 | 41,60 | 11.251.606 | 270.443 |
|
BAYRK
|
3,09 | 3,08 | 3,09 | -3,13% | 3,07 | 3,24 | 3,16 | 10.621.532 | 3.364.717 |
|
BEGYO
|
2,91 | 2,89 | 2,91 | -3,00% | 2,89 | 3,20 | 3,07 | 25.248.623 | 8.220.356 |
|
BERA
|
12,12 | 12,11 | 12,12 | 0,25% | 12,04 | 12,33 | 12,18 | 53.032.855 | 4.352.561 |
|
BESLR
|
12,07 | 12,04 | 12,06 | 3,69% | 11,58 | 12,15 | 11,83 | 40.559.918 | 3.429.662 |
|
BESTE
|
22,98 | 22,98 | 23,00 | 0,00% | 22,64 | 23,54 | 23,08 | 100.173.205 | 4.340.139 |
|
BEYAZ
|
19,30 | 19,30 | 19,32 | -1,48% | 19,26 | 19,80 | 19,52 | 11.007.131 | 563.769 |
|
BFREN
|
114,80 | 114,70 | 114,80 | -0,17% | 113,80 | 116,80 | 115,05 | 29.294.378 | 254.626 |
|
BIENY
|
16,69 | 16,69 | 16,70 | 1,77% | 16,35 | 17,20 | 16,88 | 29.367.648 | 1.739.507 |
|
BIGCH
|
4,17 | 4,15 | 4,16 | -1,42% | 4,10 | 4,30 | 4,22 | 15.951.378 | 3.776.439 |
|
BIGEN
|
83,55 | - | 83,55 | -9,97% | 83,55 | 83,55 | 83,55 | 3.253.604 | 38.942 |
|
BIGTK
|
163,10 | - | 163,10 | -9,99% | 163,10 | 175,00 | 163,46 | 119.431.602 | 730.651 |
|
BIMAS
|
434,00 | 433,75 | 434,00 | 0,87% | 429,75 | 437,50 | 433,74 | 2.440.542.344 | 5.626.742 |
|
BINBN
|
99,10 | - | 99,10 | -9,99% | 99,10 | 119,00 | 110,06 | 165.928.261 | 1.507.631 |
|
BINHO
|
7,01 | 6,99 | 7,01 | 6,37% | 6,71 | 7,24 | 7,07 | 298.379.183 | 42.182.614 |
|
BIOEN
|
10,61 | 10,60 | 10,63 | -9,32% | 10,53 | 11,85 | 11,12 | 190.667.139 | 17.153.746 |
|
BJKAS
|
1,71 | 1,71 | 1,72 | -7,57% | 1,69 | 1,88 | 1,77 | 646.874.784 | 365.174.617 |
|
BLCYT
|
1,62 | 1,62 | 1,63 | -1,82% | 1,61 | 1,70 | 1,66 | 16.805.914 | 10.150.941 |
|
BLUME
|
35,12 | 35,06 | 35,12 | 7,27% | 32,62 | 35,78 | 34,45 | 62.207.774 | 1.805.943 |
|
BMSCH
|
8,86 | 8,85 | 8,87 | -2,10% | 8,82 | 9,12 | 8,98 | 8.605.597 | 958.084 |
|
BMSTL
|
43,70 | 43,66 | 43,70 | -2,59% | 43,68 | 45,12 | 44,39 | 78.007.279 | 1.757.401 |
|
BNTAS
|
5,47 | 5,47 | 5,48 | -0,55% | 5,47 | 5,61 | 5,52 | 11.974.388 | 2.170.395 |
|
BOBET
|
17,09 | 17,09 | 17,11 | -0,64% | 17,09 | 17,85 | 17,52 | 55.115.079 | 3.146.506 |
|
BORLS
|
2,08 | 2,07 | 2,08 | -0,95% | 2,06 | 2,15 | 2,10 | 34.455.820 | 16.390.822 |
|
BORSK
|
5,71 | 5,70 | 5,71 | 0,71% | 5,65 | 5,78 | 5,71 | 23.846.676 | 4.175.383 |
|
BOSSA
|
6,41 | 6,41 | 6,42 | -0,47% | 6,16 | 6,51 | 6,42 | 14.378.737 | 2.238.254 |
|
BRISA
|
73,70 | 73,60 | 73,70 | 0,55% | 72,60 | 74,95 | 73,84 | 12.128.324 | 164.242 |
|
BRKVY
|
62,25 | 62,10 | 62,30 | -2,35% | 61,35 | 64,70 | 62,97 | 27.878.161 | 442.733 |
|
BRLSM
|
13,40 | 13,36 | 13,39 | -2,26% | 13,18 | 14,26 | 13,92 | 86.839.386 | 6.237.414 |
|
BRSAN
|
670,00 | 669,50 | 670,00 | 0,15% | 669,00 | 682,50 | 675,51 | 794.422.247 | 1.176.031 |
|
BRYAT
|
1.563,00 | 1.562,00 | 1.563,00 | 0,06% | 1.551,00 | 1.590,00 | 1.573,11 | 75.525.212 | 48.010 |
|
BSOKE
|
10,44 | - | 10,44 | -10,00% | 10,44 | 11,50 | 10,72 | 738.202.331 | 68.872.700 |
|
BTCIM
|
2,38 | 2,37 | 2,38 | 0,85% | 2,27 | 2,56 | 2,44 | 981.310.909 | 402.957.253 |
|
BUCIM
|
5,16 | 5,16 | 5,17 | -0,96% | 5,15 | 5,28 | 5,23 | 15.012.631 | 2.872.226 |
|
BULGS
|
15,37 | - | 15,37 | -9,96% | 15,37 | 18,00 | 16,65 | 495.726.034 | 29.766.953 |
|
BURCE
|
28,30 | 28,30 | 28,34 | 7,12% | 26,30 | 28,90 | 27,99 | 65.902.519 | 2.354.958 |
|
BVSAN
|
83,45 | 83,45 | 83,50 | -3,53% | 82,65 | 88,65 | 86,19 | 89.298.695 | 1.036.110 |
|
CANTE
|
1,17 | 1,16 | 1,17 | 0,00% | 1,15 | 1,22 | 1,19 | 435.695.318 | 367.152.689 |
|
CATES
|
33,54 | - | 33,54 | -9,98% | 33,54 | 35,88 | 33,92 | 506.729.137 | 14.939.450 |
|
CCOLA
|
77,75 | 77,70 | 77,75 | -1,08% | 77,60 | 79,45 | 78,35 | 484.856.901 | 6.188.070 |
|
CELHA
|
26,70 | 26,70 | 26,74 | 3,49% | 24,50 | 27,30 | 26,37 | 85.336.600 | 3.236.370 |
|
CEMAS
|
3,47 | 3,47 | 3,48 | 2,06% | 3,39 | 3,66 | 3,55 | 33.082.825 | 9.312.575 |
|
CEMTS
|
7,98 | 7,97 | 7,99 | -1,24% | 7,97 | 8,17 | 8,05 | 10.598.883 | 1.317.175 |
|
CEMZY
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 2.504.481 | 297.798 |
|
CEOEM
|
24,66 | - | 24,66 | -9,93% | 24,66 | 25,90 | 24,93 | 79.391.077 | 3.184.536 |
|
CGCAM
|
23,66 | 23,66 | 23,70 | -0,17% | 23,54 | 24,92 | 24,31 | 79.904.754 | 3.286.400 |
|
CIMSA
|
42,88 | 42,86 | 42,88 | -0,09% | 42,60 | 43,38 | 43,09 | 164.979.106 | 3.828.454 |
|
CLEBI
|
1.418,00 | 1.417,00 | 1.419,00 | -0,77% | 1.409,00 | 1.430,00 | 1.419,33 | 33.338.520 | 23.489 |
|
CMBTN
|
1.465,00 | 1.465,00 | 1.468,00 | 3,90% | 1.409,00 | 1.502,00 | 1.455,65 | 28.527.794 | 19.598 |
|
CONSE
|
1,82 | 1,81 | 1,82 | -1,09% | 1,81 | 1,86 | 1,84 | 11.932.286 | 6.496.741 |
|
CRFSA
|
265,75 | 265,25 | 265,50 | -2,30% | 263,00 | 280,00 | 269,44 | 441.777.574 | 1.639.592 |
|
CVKMD
|
13,84 | 13,83 | 13,84 | -1,56% | 13,82 | 14,34 | 14,12 | 271.114.897 | 19.204.259 |
|
CWENE
|
25,72 | 25,72 | 25,74 | 4,55% | 24,42 | 26,48 | 25,40 | 727.323.908 | 28.636.384 |
|
DAGI
|
6,14 | 6,12 | 6,14 | -2,23% | 5,80 | 6,40 | 6,15 | 33.039.775 | 5.374.015 |
|
DAPGM
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,83 | 4,62 | 283.866.064 | 61.451.712 |
|
DARDL
|
1,28 | 1,28 | 1,29 | -1,54% | 1,27 | 1,31 | 1,29 | 16.007.658 | 12.381.872 |
|
DCTTR
|
3,85 | 3,84 | 3,85 | -1,53% | 3,84 | 4,00 | 3,93 | 17.208.024 | 4.375.914 |
|
DENGE
|
1,94 | 1,94 | 1,95 | -3,00% | 1,94 | 2,02 | 1,98 | 27.547.236 | 13.903.490 |
|
DERHL
|
1,65 | 1,64 | 1,65 | -2,94% | 1,64 | 1,71 | 1,68 | 8.215.970 | 4.897.215 |
|
DESA
|
9,03 | 9,00 | 9,03 | 2,15% | 8,75 | 9,25 | 9,08 | 18.549.289 | 2.042.991 |
|
DEVA
|
101,60 | 101,60 | 101,70 | -0,59% | 99,50 | 103,10 | 101,57 | 41.208.281 | 405.732 |
|
DGATE
|
62,15 | 61,95 | 62,05 | -1,89% | 61,80 | 65,10 | 63,08 | 11.655.625 | 184.763 |
|
DGNMO
|
4,81 | 4,79 | 4,81 | -3,22% | 4,65 | 5,05 | 4,89 | 7.565.820 | 1.548.255 |
|
DITAS
|
10,89 | 10,89 | - | 10,00% | 8,91 | 10,89 | 9,67 | 143.626.915 | 14.857.946 |
|
DMRGD
|
9,25 | 9,25 | 9,26 | 2,44% | 8,13 | 9,60 | 8,56 | 1.371.023.115 | 160.232.591 |
|
DMSAS
|
5,13 | 5,13 | 5,15 | -4,11% | 4,97 | 5,62 | 5,29 | 59.329.663 | 11.210.454 |
|
DNISI
|
4,16 | 4,16 | 4,17 | -1,65% | 4,16 | 4,26 | 4,21 | 8.390.179 | 1.995.462 |
|
DOAS
|
157,20 | 157,20 | 157,30 | -0,82% | 157,10 | 160,50 | 159,19 | 80.301.884 | 504.438 |
|
DOCO
|
10.432,50 | 10.427,50 | 10.435,00 | -2,11% | 10.427,50 | 10.752,50 | 10.557,65 | 39.158.315 | 3.709 |
|
DOFER
|
22,86 | 22,86 | 22,90 | -0,70% | 22,70 | 23,56 | 23,17 | 10.617.553 | 458.284 |
|
DOFRB
|
85,50 | 85,45 | 85,55 | 1,18% | 84,40 | 91,50 | 87,81 | 442.660.081 | 5.041.238 |
|
DOHOL
|
20,30 | 20,26 | 20,28 | 0,20% | 20,26 | 20,84 | 20,49 | 200.364.894 | 9.781.159 |
|
DOKTA
|
19,29 | 19,28 | 19,38 | 0,73% | 19,15 | 19,62 | 19,39 | 5.302.668 | 273.550 |
|
DSTKF
|
1.448,00 | - | 1.448,00 | -9,95% | 1.448,00 | 1.448,00 | 1.448,00 | 9.758.072 | 6.739 |
|
DUNYH
|
55,00 | - | 55,00 | -9,98% | 55,00 | 62,45 | 56,66 | 178.593.201 | 3.151.869 |
|
DURDO
|
4,63 | 4,62 | 4,64 | -0,86% | 4,55 | 4,74 | 4,65 | 9.919.314 | 2.134.469 |
|
DURKN
|
12,77 | 12,71 | 12,77 | 0,47% | 12,51 | 13,25 | 12,84 | 38.350.862 | 2.988.046 |
|
DYOBY
|
11,28 | 11,28 | 11,31 | -0,53% | 11,21 | 11,52 | 11,37 | 8.503.979 | 747.956 |
|
DZGYO
|
6,83 | 6,82 | 6,83 | 1,19% | 6,70 | 6,94 | 6,82 | 12.298.705 | 1.802.174 |
|
EBEBK
|
82,75 | 82,70 | 82,90 | 2,03% | 81,15 | 84,40 | 82,90 | 39.061.275 | 471.183 |
|
ECILC
|
64,35 | 64,30 | 64,35 | 1,98% | 63,50 | 67,90 | 65,23 | 564.522.643 | 8.654.422 |
|
ECOGR
|
30,76 | 30,72 | 30,76 | -2,72% | 30,72 | 32,20 | 31,43 | 68.247.918 | 2.171.138 |
|
ECZYT
|
230,60 | 230,60 | 230,90 | -0,86% | 225,70 | 244,40 | 234,07 | 283.358.405 | 1.210.568 |
|
EDATA
|
9,09 | - | 9,09 | -10,00% | 9,09 | 9,09 | 9,09 | 2.651.935 | 291.742 |
|
EDIP
|
31,64 | 31,62 | 31,66 | 2,73% | 30,76 | 31,90 | 31,20 | 29.552.686 | 947.172 |
|
EFOR
|
14,26 | - | 14,26 | -9,97% | 14,26 | 14,26 | 14,26 | 54.388.809 | 3.814.082 |
|
EGEEN
|
5.670,00 | 5.670,00 | - | 9,99% | 5.080,00 | 5.670,00 | 5.489,86 | 292.302.043 | 53.244 |
|
EGEGY
|
15,70 | 15,68 | 15,70 | 2,68% | 14,46 | 16,31 | 15,44 | 272.223.854 | 17.628.327 |
|
EGEPO
|
6,82 | 6,81 | 6,82 | -4,08% | 6,81 | 7,28 | 7,06 | 19.796.245 | 2.804.173 |
|
EGGUB
|
104,10 | 104,00 | 104,10 | -0,48% | 102,80 | 106,30 | 105,04 | 37.455.775 | 356.604 |
|
EGPRO
|
34,78 | 34,78 | 34,86 | 0,06% | 34,38 | 35,52 | 34,90 | 29.727.120 | 851.778 |
|
EKDMR
|
34,44 | 34,42 | 34,46 | 1,41% | 33,68 | 35,04 | 34,47 | 177.139.770 | 5.138.768 |
|
EKGYO
|
19,91 | 19,90 | 19,91 | 2,15% | 19,79 | 20,18 | 19,98 | 2.437.187.412 | 121.974.474 |
|
EKOS
|
3,88 | 3,88 | 3,89 | -2,27% | 3,88 | 4,05 | 3,98 | 24.280.773 | 6.106.569 |
|
EKSUN
|
4,73 | 4,73 | 4,74 | 6,05% | 4,45 | 4,84 | 4,73 | 19.595.334 | 4.141.632 |
|
ELITE
|
21,40 | 21,40 | 21,44 | 0,38% | 21,36 | 22,00 | 21,66 | 15.329.060 | 707.672 |
|
EMKEL
|
8,61 | 8,61 | 8,62 | -2,49% | 8,45 | 9,13 | 8,82 | 25.067.326 | 2.841.409 |
|
EMPAE
|
49,00 | 49,00 | 49,02 | -5,41% | 48,92 | 52,75 | 51,03 | 174.108.652 | 3.411.824 |
|
ENDAE
|
14,87 | 14,86 | 14,88 | 0,47% | 14,61 | 15,21 | 14,96 | 31.179.214 | 2.084.014 |
|
ENERY
|
13,06 | 13,06 | 13,07 | 3,57% | 12,66 | 13,20 | 12,96 | 945.614.953 | 72.948.109 |
|
ENJSA
|
110,10 | 110,00 | 110,10 | 0,92% | 108,90 | 111,00 | 110,20 | 275.989.094 | 2.504.554 |
|
ENKAI
|
88,55 | 88,55 | 88,60 | 2,07% | 86,85 | 89,35 | 88,38 | 1.038.995.085 | 11.755.672 |
|
ENSRI
|
3,33 | 3,32 | 3,33 | -2,63% | 3,30 | 3,46 | 3,39 | 28.724.687 | 8.467.822 |
|
ENTRA
|
4,10 | 4,10 | 4,11 | 0,49% | 4,03 | 4,17 | 4,10 | 41.308.099 | 10.074.456 |
|
EPLAS
|
5,40 | 5,40 | 5,41 | -1,46% | 5,37 | 5,59 | 5,46 | 20.090.098 | 3.677.193 |
|
ERCB
|
38,80 | 38,80 | 38,86 | -1,07% | 38,64 | 39,70 | 39,16 | 22.875.753 | 584.170 |
|
EREGL
|
38,60 | 38,60 | 38,62 | 2,06% | 37,76 | 39,30 | 38,62 | 3.444.713.138 | 89.202.343 |
|
ESCAR
|
24,52 | - | 24,52 | -9,99% | 24,52 | 27,78 | 25,67 | 131.595.814 | 5.126.816 |
|
ESCOM
|
4,72 | 4,71 | 4,72 | 3,51% | 4,57 | 4,82 | 4,67 | 67.333.495 | 14.417.510 |
|
ESEN
|
2,83 | 2,82 | 2,83 | -2,08% | 2,80 | 2,92 | 2,87 | 76.253.878 | 26.615.880 |
|
ETILR
|
6,16 | 6,14 | 6,16 | 4,41% | 6,02 | 6,49 | 6,27 | 52.109.914 | 8.314.263 |
|
EUPWR
|
64,25 | 64,25 | 64,30 | -5,86% | 63,80 | 70,15 | 66,53 | 1.291.827.063 | 19.418.028 |
|
EUREN
|
3,13 | 3,13 | 3,14 | -1,88% | 3,13 | 3,24 | 3,19 | 48.085.703 | 15.094.778 |
|
EYGYO
|
2,07 | 2,07 | 2,08 | -3,72% | 2,06 | 2,19 | 2,13 | 17.283.601 | 8.100.019 |
|
FADE
|
12,33 | 12,33 | 12,37 | 1,31% | 12,05 | 12,37 | 12,23 | 17.780.468 | 1.454.229 |
|
FENER
|
2,53 | 2,53 | 2,54 | 0,00% | 2,52 | 2,56 | 2,54 | 131.875.328 | 51.969.173 |
|
FMIZP
|
283,00 | 283,00 | 283,25 | 9,48% | 259,00 | 284,25 | 276,96 | 52.505.172 | 189.577 |
|
FONET
|
4,26 | 4,26 | 4,27 | 0,71% | 4,19 | 4,40 | 4,27 | 49.027.824 | 11.475.800 |
|
FORMT
|
1,09 | 1,09 | 1,10 | -3,54% | 1,08 | 1,13 | 1,11 | 30.568.682 | 27.622.695 |
|
FORTE
|
99,70 | 99,70 | 99,80 | 0,71% | 98,05 | 102,00 | 100,06 | 70.481.178 | 704.377 |
|
FRIGO
|
1,66 | 1,66 | 1,67 | -2,92% | 1,63 | 1,74 | 1,69 | 29.168.730 | 17.288.422 |
|
FRMPL
|
24,56 | 24,54 | 24,58 | -2,07% | 23,26 | 25,44 | 24,91 | 45.485.893 | 1.826.350 |
|
FROTO
|
78,50 | 78,45 | 78,50 | -0,88% | 78,25 | 79,85 | 78,91 | 1.243.257.396 | 15.754.736 |
|
FZLGY
|
6,96 | 6,95 | 6,96 | -8,06% | 6,92 | 7,61 | 7,23 | 124.329.900 | 17.187.161 |
|
GARAN
|
133,60 | 133,50 | 133,60 | -0,22% | 132,90 | 135,70 | 133,98 | 2.936.159.755 | 21.914.431 |
|
GARFA
|
24,34 | 24,32 | 24,34 | -1,70% | 24,26 | 24,94 | 24,58 | 21.267.843 | 865.379 |
|
GEDIK
|
5,21 | 5,21 | 5,22 | -0,38% | 5,19 | 5,44 | 5,27 | 67.206.274 | 12.761.275 |
|
GEDZA
|
23,90 | 23,86 | 23,90 | -0,25% | 23,76 | 25,00 | 24,08 | 7.251.462 | 301.124 |
|
GENIL
|
6,74 | - | 6,74 | -9,89% | 6,74 | 7,48 | 6,96 | 294.325.774 | 42.263.141 |
|
GENKM
|
8,14 | 8,13 | 8,14 | -2,40% | 8,13 | 8,51 | 8,26 | 64.729.730 | 7.833.141 |
|
GENTS
|
4,50 | 4,49 | 4,50 | 0,67% | 4,48 | 4,58 | 4,53 | 14.500.272 | 3.204.706 |
|
GEREL
|
25,34 | 25,32 | 25,36 | 0,64% | 24,80 | 26,10 | 25,54 | 117.274.522 | 4.591.529 |
|
GESAN
|
48,60 | 48,54 | 48,60 | -2,90% | 47,54 | 53,35 | 50,39 | 898.272.922 | 17.825.906 |
|
GIPTA
|
36,46 | - | 36,46 | -9,98% | 36,46 | 36,46 | 36,46 | 9.724.794 | 266.725 |
|
GLCVY
|
46,08 | 46,00 | 46,08 | -0,82% | 45,42 | 46,98 | 46,35 | 26.546.606 | 572.722 |
|
GLRMK
|
145,70 | 145,60 | 145,70 | 0,28% | 145,50 | 151,20 | 148,35 | 656.386.784 | 4.424.689 |
|
GLRYH
|
1,96 | 1,95 | 1,96 | -3,92% | 1,92 | 2,10 | 2,02 | 15.557.149 | 7.687.771 |
|
GLYHO
|
15,77 | 15,74 | 15,76 | -1,13% | 15,58 | 15,93 | 15,74 | 67.998.719 | 4.320.918 |
|
GMTAS
|
48,98 | 48,90 | 48,94 | 0,37% | 48,00 | 49,68 | 48,86 | 144.152.720 | 2.950.163 |
|
GOKNR
|
15,67 | 15,66 | 15,68 | 1,10% | 15,39 | 15,95 | 15,64 | 67.780.870 | 4.332.870 |
|
GOLTS
|
264,00 | 263,75 | 264,00 | -0,38% | 260,00 | 270,00 | 266,67 | 24.645.077 | 92.419 |
|
GOODY
|
2,27 | 2,26 | 2,27 | -2,16% | 2,23 | 2,35 | 2,31 | 22.492.567 | 9.759.243 |
|
GOZDE
|
19,63 | 19,61 | 19,62 | -1,60% | 19,61 | 20,38 | 20,01 | 30.522.539 | 1.525.372 |
|
GRSEL
|
275,00 | 274,75 | 275,25 | -1,52% | 274,00 | 282,75 | 278,56 | 63.791.719 | 229.003 |
|
GRTHO
|
117,30 | - | 117,30 | -9,98% | 117,30 | 117,30 | 117,30 | 10.931.891 | 93.196 |
|
GSDHO
|
4,11 | 4,11 | 4,12 | -1,44% | 4,10 | 4,28 | 4,17 | 39.617.514 | 9.499.420 |
|
GSRAY
|
0,89 | 0,89 | 0,90 | -2,20% | 0,89 | 0,91 | 0,90 | 63.985.196 | 70.935.443 |
|
GUBRF
|
449,50 | 449,25 | 449,50 | 2,16% | 440,00 | 455,50 | 450,69 | 1.406.996.983 | 3.121.857 |
|
GUNDG
|
390,75 | - | 390,75 | -9,97% | 390,75 | 390,75 | 390,75 | 257.895 | 660 |
|
GWIND
|
21,14 | 21,12 | 21,14 | -1,12% | 21,12 | 21,66 | 21,40 | 62.481.786 | 2.920.240 |
|
GZNMI
|
35,50 | 35,44 | 35,50 | -2,69% | 35,36 | 37,44 | 36,44 | 24.113.188 | 661.683 |
|
HALKB
|
46,30 | 46,28 | 46,30 | -0,60% | 46,14 | 47,40 | 46,66 | 951.366.785 | 20.388.422 |
|
HATEK
|
10,00 | 9,96 | 10,01 | -4,40% | 9,95 | 10,56 | 10,31 | 8.157.684 | 791.434 |
|
HATSN
|
36,30 | 36,30 | 36,34 | 2,31% | 31,94 | 38,48 | 36,44 | 564.938.122 | 15.503.847 |
|
HDFGS
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,13 | 1,13 | 2.801.536 | 2.479.235 |
|
HEDEF
|
14,12 | - | 14,12 | -9,95% | 14,12 | 14,12 | 14,12 | 2.479.401 | 175.595 |
|
HEKTS
|
2,27 | 2,27 | 2,28 | -0,87% | 2,25 | 2,33 | 2,30 | 364.760.983 | 158.823.279 |
|
HKTM
|
10,60 | 10,58 | 10,60 | -2,66% | 10,35 | 11,26 | 10,87 | 43.425.853 | 3.995.461 |
|
HLGYO
|
4,18 | 4,18 | 4,19 | 1,21% | 4,14 | 4,23 | 4,19 | 89.909.823 | 21.471.760 |
|
HOROZ
|
47,20 | 47,16 | 47,20 | -0,34% | 47,10 | 49,74 | 48,55 | 48.784.339 | 1.004.761 |
|
HRKET
|
7,93 | 7,93 | - | 9,99% | 7,30 | 7,93 | 7,83 | 613.239.958 | 78.304.574 |
|
HTTBT
|
31,32 | 31,30 | 31,32 | 0,51% | 31,16 | 31,82 | 31,63 | 7.495.439 | 236.981 |
|
HUNER
|
4,08 | 4,08 | 4,09 | -2,16% | 4,08 | 4,22 | 4,16 | 185.263.938 | 44.493.058 |
|
HURGZ
|
6,33 | 6,31 | 6,33 | -1,56% | 6,21 | 6,50 | 6,35 | 32.496.620 | 5.120.746 |
|
ICBCT
|
16,74 | 16,73 | 16,75 | 0,24% | 16,56 | 17,00 | 16,82 | 15.362.369 | 913.360 |
|
ICUGS
|
2,31 | 2,30 | 2,31 | 9,48% | 1,93 | 2,32 | 2,23 | 89.515.056 | 40.062.253 |
|
IEYHO
|
122,40 | - | 122,40 | -9,93% | 122,40 | 122,40 | 122,40 | 135.130 | 1.104 |
|
IHAAS
|
32,12 | 32,12 | 32,14 | -8,02% | 31,64 | 38,40 | 34,94 | 98.186.457 | 2.810.171 |
|
IHGZT
|
1,08 | 1,08 | 1,09 | 2,86% | 1,05 | 1,13 | 1,09 | 49.248.085 | 45.284.991 |
|
IHLAS
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,98 | 0,97 | 87.923.520 | 91.068.045 |
|
IHLGM
|
1,34 | 1,34 | 1,35 | -0,74% | 1,34 | 1,38 | 1,36 | 22.028.021 | 16.203.447 |
|
IMASM
|
1,78 | 1,77 | 1,78 | -0,56% | 1,77 | 1,82 | 1,80 | 17.239.765 | 9.602.646 |
|
INDES
|
10,76 | 10,74 | 10,77 | -0,46% | 10,73 | 11,41 | 10,92 | 42.091.454 | 3.855.267 |
|
INFO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 6.056.332 | 4.623.154 |
|
INGRM
|
322,25 | 321,50 | 322,25 | 1,02% | 319,50 | 333,00 | 325,30 | 6.492.332 | 19.958 |
|
INTEM
|
216,60 | 216,30 | 217,10 | 0,79% | 215,50 | 224,00 | 219,14 | 8.162.245 | 37.246 |
|
INVEO
|
6,22 | 6,22 | 6,23 | -0,64% | 6,17 | 6,45 | 6,27 | 28.594.141 | 4.559.899 |
|
INVES
|
752,00 | 751,50 | 753,50 | 0,00% | 743,50 | 762,50 | 751,26 | 9.983.430 | 13.289 |
|
ISCTR
|
13,61 | 13,60 | 13,61 | 0,74% | 13,45 | 13,69 | 13,57 | 4.542.757.694 | 334.670.747 |
|
ISDMR
|
63,25 | 63,20 | 63,25 | 1,36% | 62,40 | 64,75 | 63,60 | 90.622.655 | 1.424.941 |
|
ISFIN
|
18,85 | 18,84 | 18,86 | 0,05% | 18,73 | 18,98 | 18,82 | 31.316.898 | 1.663.799 |
|
ISGSY
|
13,95 | 13,95 | 13,96 | -3,73% | 13,84 | 14,64 | 14,22 | 53.607.112 | 3.769.038 |
|
ISGYO
|
24,40 | 24,38 | 24,44 | -1,93% | 23,98 | 25,20 | 24,50 | 32.022.315 | 1.307.226 |
|
ISKPL
|
3,47 | - | 3,47 | -9,87% | 3,47 | 3,47 | 3,47 | 6.614.858 | 1.906.299 |
|
ISMEN
|
33,18 | 33,18 | 33,20 | -0,96% | 32,98 | 33,88 | 33,37 | 216.458.550 | 6.486.633 |
|
IZENR
|
4,16 | 4,15 | 4,17 | -1,65% | 4,12 | 4,32 | 4,24 | 123.887.081 | 29.255.613 |
|
IZFAS
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 16.928.548 | 623.749 |
|
IZMDC
|
7,32 | 7,31 | 7,33 | -2,40% | 7,28 | 7,63 | 7,44 | 54.061.187 | 7.264.652 |
|
JANTS
|
14,96 | 14,96 | 14,97 | 0,34% | 14,91 | 15,24 | 15,04 | 31.675.499 | 2.105.793 |
|
KAPLM
|
178,20 | - | 178,20 | -10,00% | 178,20 | 217,80 | 197,28 | 182.226.013 | 923.695 |
|
KAREL
|
6,32 | 6,32 | 6,33 | 0,80% | 6,21 | 6,49 | 6,36 | 49.022.990 | 7.709.455 |
|
KARSN
|
9,70 | 9,69 | 9,70 | -3,58% | 9,61 | 10,41 | 10,01 | 394.345.680 | 39.404.573 |
|
KARTN
|
112,40 | 112,30 | 112,90 | 7,05% | 102,10 | 115,50 | 111,65 | 94.942.779 | 850.387 |
|
KATMR
|
1,63 | 1,63 | 1,64 | -1,81% | 1,63 | 1,68 | 1,66 | 104.105.119 | 62.777.072 |
|
KAYSE
|
3,36 | 3,35 | 3,36 | -1,47% | 3,35 | 3,46 | 3,41 | 22.890.866 | 6.711.869 |
|
KBORU
|
13,63 | 13,61 | 13,63 | 8,17% | 11,59 | 13,75 | 13,04 | 334.252.928 | 25.624.087 |
|
KCAER
|
11,57 | 11,56 | 11,58 | -0,26% | 11,38 | 11,89 | 11,62 | 140.252.333 | 12.072.735 |
|
KCHOL
|
220,90 | 220,80 | 220,90 | -0,09% | 219,40 | 223,30 | 221,26 | 4.899.313.665 | 22.143.630 |
|
KFEIN
|
6,26 | 6,26 | 6,27 | -2,80% | 6,26 | 6,60 | 6,46 | 14.501.309 | 2.244.254 |
|
KGYO
|
8,61 | - | 8,61 | -9,94% | 8,61 | 8,61 | 8,61 | 6.484.966 | 753.190 |
|
KIMMR
|
11,55 | 11,54 | 11,56 | 0,79% | 11,44 | 11,68 | 11,56 | 4.346.455 | 375.960 |
|
KLGYO
|
3,94 | 3,93 | 3,94 | -5,06% | 3,93 | 4,24 | 4,05 | 41.140.678 | 10.149.463 |
|
KLKIM
|
23,84 | 23,82 | 23,86 | 0,08% | 23,66 | 24,28 | 23,99 | 22.773.790 | 949.515 |
|
KLMSN
|
23,14 | 23,10 | 23,16 | 1,14% | 22,82 | 23,48 | 23,18 | 12.561.121 | 541.979 |
|
KLRHO
|
30,90 | - | 30,90 | -9,97% | 30,90 | 30,90 | 30,90 | 8.882.823 | 287.470 |
|
KLSER
|
20,04 | 20,02 | 20,04 | -1,86% | 20,00 | 20,68 | 20,34 | 16.394.885 | 806.074 |
|
KLSYN
|
14,06 | 14,04 | 14,06 | 1,81% | 13,80 | 14,10 | 13,94 | 9.951.199 | 713.629 |
|
KLYPV
|
55,30 | 55,25 | 55,30 | -1,25% | 55,15 | 56,80 | 56,09 | 88.577.163 | 1.579.125 |
|
KMPUR
|
16,54 | 16,53 | 16,54 | 4,68% | 15,60 | 16,80 | 16,45 | 31.489.862 | 1.914.291 |
|
KNFRT
|
11,16 | 11,11 | 11,17 | 4,30% | 10,70 | 11,39 | 10,98 | 51.678.927 | 4.707.393 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | 9,16% | 2,31 | 2,76 | 2,67 | 455.921.959 | 170.768.424 |
|
KONKA
|
7,75 | 7,74 | 7,76 | -1,90% | 7,69 | 8,07 | 7,90 | 12.035.473 | 1.524.020 |
|
KONYA
|
3.922,50 | 3.920,00 | 3.927,50 | 5,87% | 3.692,50 | 3.995,00 | 3.863,71 | 98.369.973 | 25.460 |
|
KOPOL
|
3,57 | 3,57 | 3,58 | -1,65% | 3,56 | 3,73 | 3,65 | 28.336.067 | 7.760.819 |
|
KORDS
|
3,08 | 3,08 | 3,09 | -2,53% | 3,08 | 3,22 | 3,14 | 69.515.499 | 22.114.799 |
|
KOTON
|
11,12 | 11,12 | 11,13 | 0,09% | 11,10 | 11,24 | 11,17 | 8.386.926 | 750.916 |
|
KRDMD
|
46,74 | 46,74 | 46,76 | 3,18% | 45,26 | 47,80 | 46,71 | 2.116.081.524 | 45.299.632 |
|
KRGYO
|
3,25 | 3,24 | 3,25 | -0,91% | 3,12 | 3,32 | 3,22 | 44.880.719 | 13.936.380 |
|
KRONT
|
19,09 | 19,08 | 19,09 | -1,55% | 18,43 | 19,80 | 19,38 | 10.242.583 | 528.403 |
|
KRPLS
|
12,20 | 12,17 | 12,20 | 3,83% | 11,56 | 12,45 | 12,05 | 54.875.250 | 4.552.630 |
|
KRSTL
|
8,05 | 8,04 | 8,06 | 0,25% | 7,99 | 8,15 | 8,07 | 17.828.227 | 2.210.630 |
|
KRVGD
|
2,11 | 2,10 | 2,11 | -0,94% | 2,08 | 2,14 | 2,11 | 7.930.484 | 3.759.663 |
|
KTLEV
|
16,24 | - | 16,24 | -9,98% | 16,24 | 16,24 | 16,24 | 38.827.177 | 2.390.836 |
|
KTSKR
|
62,00 | 62,00 | 62,05 | -1,59% | 61,85 | 63,70 | 62,70 | 14.797.330 | 235.988 |
|
KUTPO
|
71,30 | 71,25 | 71,45 | -1,25% | 71,15 | 73,70 | 72,39 | 6.632.532 | 91.626 |
|
KUYAS
|
37,10 | - | 37,10 | -10,00% | 37,10 | 37,10 | 37,10 | 17.498.104 | 471.647 |
|
KZBGY
|
1,49 | 1,49 | 1,50 | -0,67% | 1,48 | 1,55 | 1,52 | 34.780.073 | 22.945.388 |
|
KZGYO
|
16,01 | 16,00 | 16,02 | -2,50% | 15,38 | 17,00 | 16,37 | 82.500.360 | 5.040.552 |
|
LIDER
|
11,52 | - | 11,52 | -10,00% | 11,52 | 11,52 | 11,52 | 5.747.743 | 498.936 |
|
LIDFA
|
1,64 | 1,64 | 1,65 | 0,61% | 1,60 | 1,67 | 1,64 | 21.184.207 | 12.945.919 |
|
LILAK
|
25,66 | 25,64 | 25,66 | -0,70% | 25,64 | 26,16 | 25,91 | 61.315.163 | 2.366.451 |
|
LINK
|
4,13 | 4,13 | 4,14 | -1,67% | 4,12 | 4,38 | 4,26 | 66.688.399 | 15.647.120 |
|
LKMNH
|
12,17 | 12,16 | 12,19 | -0,65% | 12,12 | 12,31 | 12,23 | 16.096.044 | 1.315.839 |
|
LMKDC
|
22,92 | 22,92 | 22,94 | 0,53% | 22,70 | 23,22 | 22,96 | 59.156.836 | 2.576.985 |
|
LOGO
|
143,40 | 143,40 | 143,50 | -1,71% | 143,20 | 152,70 | 148,20 | 126.100.732 | 850.867 |
|
LRSHO
|
2,04 | 2,03 | 2,04 | -0,97% | 2,04 | 2,15 | 2,08 | 24.164.911 | 11.603.133 |
|
LXGYO
|
7,04 | 7,04 | 7,05 | -0,14% | 6,88 | 7,32 | 7,06 | 52.638.031 | 7.457.833 |
|
LYDHO
|
68,60 | - | 68,60 | -9,97% | 68,60 | 75,55 | 69,11 | 223.483.638 | 3.233.752 |
|
LYDYE
|
6.810,00 | - | 6.810,00 | -9,98% | 6.810,00 | 6.810,00 | 6.810,00 | 2.724.000 | 400 |
|
MAALT
|
929,00 | 928,50 | 930,00 | 1,59% | 916,50 | 938,50 | 927,30 | 27.587.957 | 29.751 |
|
MACKO
|
27,80 | 27,74 | 27,80 | -0,93% | 27,68 | 28,50 | 27,97 | 18.834.313 | 673.318 |
|
MAGEN
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 12.770.693 | 642.389 |
|
MAKIM
|
13,01 | 13,01 | 13,02 | 4,50% | 12,50 | 13,49 | 13,09 | 35.534.442 | 2.714.835 |
|
MAKTK
|
7,21 | 7,21 | 7,23 | -2,30% | 7,21 | 7,49 | 7,37 | 14.776.487 | 2.006.401 |
|
MANAS
|
17,80 | - | 17,80 | -9,96% | 17,80 | 17,80 | 17,80 | 840.836 | 47.238 |
|
MARBL
|
10,00 | 9,98 | 10,00 | -0,89% | 9,97 | 10,24 | 10,09 | 10.144.426 | 1.005.668 |
|
MARMR
|
1,59 | 1,58 | 1,59 | -1,85% | 1,58 | 1,66 | 1,62 | 65.937.809 | 40.592.555 |
|
MARTI
|
1,63 | - | 1,63 | -9,94% | 1,63 | 1,63 | 1,63 | 5.396.376 | 3.310.660 |
|
MAVI
|
38,56 | 38,56 | 38,60 | 0,16% | 38,14 | 39,18 | 38,87 | 226.519.331 | 5.827.242 |
|
MCARD
|
94,70 | 94,60 | 94,70 | -6,42% | 91,85 | 103,70 | 98,55 | 237.764.625 | 2.412.751 |
|
MEDTR
|
20,10 | 19,92 | 20,06 | 0,20% | 19,76 | 20,30 | 20,09 | 3.182.799 | 158.394 |
|
MEGMT
|
3,56 | 3,56 | - | 9,88% | 3,24 | 3,56 | 3,52 | 290.555.702 | 82.513.849 |
|
MEKAG
|
2,30 | 2,29 | 2,31 | -1,29% | 2,30 | 2,36 | 2,33 | 12.424.359 | 5.329.931 |
|
MERCN
|
15,14 | 15,13 | 15,14 | 2,57% | 14,74 | 15,95 | 15,51 | 123.345.741 | 7.953.905 |
|
MERIT
|
14,42 | 14,42 | 14,44 | -1,17% | 14,42 | 14,80 | 14,62 | 22.150.360 | 1.514.628 |
|
MERKO
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,04 | 1,02 | 13.581.523 | 13.310.922 |
|
METRO
|
6,81 | 6,80 | 6,81 | 1,64% | 6,53 | 6,98 | 6,80 | 46.639.405 | 6.858.319 |
|
MEYSU
|
8,63 | 8,63 | 8,64 | 2,13% | 8,36 | 8,89 | 8,69 | 114.268.956 | 13.156.979 |
|
MGROS
|
536,00 | 535,50 | 536,50 | -0,56% | 532,00 | 539,50 | 535,63 | 1.279.985.027 | 2.389.677 |
|
MHRGY
|
1,87 | 1,86 | 1,87 | -2,09% | 1,85 | 1,94 | 1,89 | 10.666.967 | 5.657.070 |
|
MIATK
|
22,56 | 22,56 | - | 9,94% | 18,47 | 22,56 | 21,19 | 1.765.385.247 | 83.309.043 |
|
MNDRS
|
10,02 | 10,00 | 10,01 | -0,69% | 9,99 | 10,35 | 10,14 | 24.273.372 | 2.395.001 |
|
MNDTR
|
4,33 | 4,31 | 4,33 | -1,81% | 4,31 | 4,44 | 4,37 | 3.639.922 | 833.286 |
|
MOBTL
|
10,35 | 10,29 | 10,34 | 6,92% | 9,61 | 10,50 | 10,15 | 37.970.102 | 3.741.545 |
|
MOGAN
|
8,86 | 8,86 | 8,88 | -2,96% | 8,72 | 9,58 | 9,16 | 194.616.999 | 21.250.596 |
|
MOPAS
|
20,60 | 20,58 | 20,62 | -0,96% | 20,52 | 21,20 | 20,85 | 32.348.292 | 1.551.405 |
|
MPARK
|
436,00 | 435,75 | 436,00 | -0,40% | 432,50 | 440,00 | 436,41 | 190.241.006 | 435.919 |
|
MRGYO
|
1,27 | - | 1,27 | -9,93% | 1,27 | 1,37 | 1,29 | 402.508.308 | 312.973.773 |
|
MRSHL
|
1.591,00 | 1.590,00 | 1.592,00 | 6,07% | 1.500,00 | 1.609,00 | 1.547,92 | 66.360.952 | 42.871 |
|
MSGYO
|
5,03 | 5,00 | 5,02 | -1,37% | 4,96 | 5,15 | 5,06 | 5.840.603 | 1.155.426 |
|
MTRKS
|
22,72 | 22,66 | 22,72 | -2,24% | 22,60 | 23,66 | 23,16 | 15.163.184 | 654.684 |
|
NATEN
|
4,41 | 4,40 | 4,41 | -1,56% | 4,38 | 4,49 | 4,44 | 13.706.522 | 3.084.361 |
|
NETAS
|
78,20 | 78,10 | 78,20 | 3,03% | 75,40 | 79,35 | 78,02 | 54.730.640 | 701.464 |
|
NETCD
|
88,55 | 88,55 | 88,60 | -2,69% | 88,00 | 93,70 | 90,87 | 219.667.936 | 2.417.404 |
|
NIBAS
|
3,32 | 3,31 | 3,32 | 1,22% | 3,27 | 3,52 | 3,40 | 70.759.885 | 20.807.775 |
|
NTGAZ
|
10,69 | 10,68 | 10,70 | 0,56% | 10,65 | 10,91 | 10,77 | 29.097.733 | 2.700.773 |
|
NTHOL
|
38,32 | 38,30 | 38,36 | -3,86% | 38,24 | 40,60 | 39,24 | 147.663.595 | 3.763.032 |
|
NUGYO
|
7,93 | 7,92 | 7,94 | -0,13% | 7,91 | 8,13 | 7,99 | 4.484.380 | 561.236 |
|
NUHCM
|
205,50 | 205,00 | 205,70 | -0,34% | 205,00 | 208,40 | 206,87 | 7.148.583 | 34.556 |
|
OBAMS
|
4,46 | 4,46 | 4,47 | 2,76% | 4,31 | 4,54 | 4,45 | 112.066.947 | 25.197.876 |
|
ODAS
|
6,77 | 6,76 | 6,77 | 1,80% | 6,65 | 6,99 | 6,82 | 344.401.706 | 50.476.263 |
|
ODINE
|
337,50 | - | 337,50 | -9,94% | 337,50 | 337,50 | 337,50 | 716.850 | 2.124 |
|
OFSYM
|
59,20 | 59,15 | 59,25 | 0,34% | 58,55 | 60,15 | 59,25 | 23.813.490 | 401.936 |
|
ONCSM
|
84,35 | - | 84,35 | -9,98% | 84,35 | 92,40 | 86,58 | 692.722.478 | 8.000.680 |
|
ONRYT
|
10,76 | 10,75 | 10,78 | -3,06% | 10,70 | 11,39 | 11,06 | 40.958.411 | 3.701.979 |
|
ORGE
|
23,02 | 22,98 | 23,02 | 1,77% | 22,62 | 23,44 | 23,15 | 66.667.286 | 2.879.244 |
|
OSMEN
|
5,60 | 5,59 | 5,60 | 1,45% | 5,49 | 5,73 | 5,63 | 18.252.575 | 3.239.469 |
|
OSTIM
|
1,40 | 1,39 | 1,40 | 1,45% | 1,38 | 1,44 | 1,41 | 13.388.582 | 9.503.418 |
|
OTKAR
|
313,00 | 312,75 | 313,00 | 1,71% | 306,00 | 319,00 | 313,74 | 143.620.042 | 457.773 |
|
OTTO
|
91,60 | 91,35 | 91,60 | -0,43% | 90,50 | 98,80 | 93,98 | 24.399.550 | 259.616 |
|
OYAKC
|
21,24 | 21,22 | 21,24 | 0,28% | 21,06 | 21,52 | 21,37 | 198.944.359 | 9.309.884 |
|
OYYAT
|
31,22 | 31,20 | 31,30 | 1,04% | 30,80 | 33,52 | 32,31 | 117.629.549 | 3.641.257 |
|
OZATD
|
2.652,50 | - | 2.652,50 | -9,93% | 2.652,50 | 2.652,50 | 2.652,50 | 1.312.988 | 495 |
|
OZGYO
|
1,71 | 1,70 | 1,71 | -1,72% | 1,70 | 1,77 | 1,73 | 9.913.250 | 5.720.699 |
|
OZKGY
|
12,30 | 12,30 | 12,31 | -0,40% | 12,29 | 12,55 | 12,42 | 40.090.169 | 3.229.297 |
|
OZSUB
|
39,16 | 39,16 | 39,18 | -6,72% | 38,92 | 41,38 | 39,57 | 147.443.472 | 3.726.383 |
|
OZYSR
|
11,61 | 11,59 | 11,61 | 3,66% | 11,21 | 11,63 | 11,36 | 28.534.825 | 2.511.419 |
|
PAGYO
|
123,30 | 123,20 | 123,40 | -0,96% | 122,30 | 126,50 | 123,94 | 8.224.096 | 66.358 |
|
PAHOL
|
1,00 | 0,99 | 1,00 | -2,91% | 0,99 | 1,06 | 1,02 | 275.495.836 | 269.397.855 |
|
PAPIL
|
8,74 | 8,73 | 8,75 | -6,92% | 8,70 | 9,41 | 9,08 | 73.240.433 | 8.067.734 |
|
PARSN
|
63,55 | 63,35 | 63,45 | 0,87% | 62,75 | 64,35 | 63,74 | 12.486.015 | 195.898 |
|
PASEU
|
40,46 | - | 40,46 | -9,97% | 40,46 | 40,46 | 40,46 | 14.176.901 | 350.393 |
|
PATEK
|
15,23 | - | 15,23 | -9,99% | 15,23 | 17,60 | 16,28 | 355.365.047 | 21.828.874 |
|
PCILT
|
30,80 | 30,80 | 30,88 | -0,90% | 30,52 | 32,06 | 31,22 | 38.682.768 | 1.239.169 |
|
PEKGY
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 1.908.192 | 305.800 |
|
PENGD
|
7,90 | 7,89 | 7,90 | -0,25% | 7,89 | 8,13 | 7,99 | 24.619.551 | 3.080.018 |
|
PENTA
|
10,64 | 10,62 | 10,64 | -0,93% | 10,62 | 11,03 | 10,84 | 15.299.614 | 1.411.362 |
|
PETKM
|
23,00 | 23,00 | - | 9,94% | 21,02 | 23,00 | 22,49 | 1.756.115.286 | 78.070.033 |
|
PETUN
|
10,90 | 10,88 | 10,89 | 4,71% | 10,37 | 10,93 | 10,59 | 14.463.898 | 1.365.279 |
|
PGSUS
|
150,30 | 150,20 | 150,40 | -0,66% | 150,20 | 152,60 | 151,55 | 928.500.253 | 6.126.865 |
|
PINSU
|
9,31 | 9,31 | 9,33 | 3,67% | 8,95 | 9,40 | 9,20 | 65.377.454 | 7.108.111 |
|
PKART
|
91,20 | 91,00 | 91,20 | -0,55% | 90,55 | 93,65 | 91,87 | 19.365.125 | 210.779 |
|
PKENT
|
103,30 | 103,20 | 103,40 | 1,08% | 102,20 | 105,10 | 103,97 | 9.051.649 | 87.064 |
|
PLTUR
|
17,01 | 17,01 | 17,02 | 0,77% | 16,82 | 17,51 | 17,12 | 18.313.776 | 1.069.769 |
|
PNLSN
|
34,08 | 34,06 | 34,10 | -1,05% | 34,00 | 35,00 | 34,50 | 14.934.435 | 432.834 |
|
PNSUT
|
11,24 | 11,24 | 11,26 | 7,56% | 10,35 | 11,27 | 10,62 | 26.227.202 | 2.468.831 |
|
POLHO
|
19,61 | 19,60 | 19,62 | 9,80% | 17,83 | 19,64 | 18,93 | 58.963.646 | 3.114.717 |
|
POLTK
|
3.335,00 | 3.332,50 | 3.345,00 | 0,76% | 3.307,50 | 3.450,00 | 3.356,23 | 32.629.218 | 9.722 |
|
PRDGS
|
4,06 | 4,04 | 4,06 | -3,56% | 4,00 | 4,39 | 4,22 | 20.669.439 | 4.902.053 |
|
PRKAB
|
26,96 | 26,90 | 26,96 | -1,46% | 26,32 | 28,62 | 27,54 | 16.914.589 | 614.146 |
|
PRKME
|
15,72 | 15,72 | 15,77 | -1,93% | 15,57 | 16,36 | 15,84 | 27.965.324 | 1.765.113 |
|
PSGYO
|
1,91 | 1,90 | 1,91 | -8,17% | 1,88 | 2,10 | 1,97 | 375.764.859 | 190.807.599 |
|
QUAGR
|
2,30 | 2,30 | 2,31 | -0,86% | 2,30 | 2,39 | 2,34 | 51.265.811 | 21.877.266 |
|
RALYH
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 3.564.225 | 24.683 |
|
RAYSG
|
137,40 | 137,10 | 137,40 | 1,85% | 134,30 | 145,00 | 137,74 | 21.214.123 | 154.012 |
|
REEDR
|
4,05 | 4,04 | 4,05 | -1,46% | 4,04 | 4,22 | 4,13 | 68.632.441 | 16.602.820 |
|
RGYAS
|
198,00 | 197,90 | 198,10 | -1,00% | 196,10 | 202,00 | 199,61 | 321.638.418 | 1.611.305 |
|
RTALB
|
2,13 | 2,12 | 2,13 | -0,93% | 2,08 | 2,18 | 2,15 | 31.521.192 | 14.689.978 |
|
RUBNS
|
23,96 | 23,94 | 24,00 | 1,35% | 23,24 | 25,02 | 23,99 | 47.565.387 | 1.983.022 |
|
RUZYE
|
5,61 | 5,61 | 5,63 | 1,45% | 5,52 | 6,02 | 5,78 | 58.887.711 | 10.182.175 |
|
RYGYO
|
50,05 | 50,00 | 50,05 | 3,03% | 48,14 | 50,70 | 49,89 | 122.494.576 | 2.455.265 |
|
RYSAS
|
28,74 | 28,72 | 28,74 | 8,86% | 26,42 | 28,74 | 27,91 | 633.760.310 | 22.711.577 |
|
SAFKR
|
10,83 | 10,82 | 10,83 | -3,65% | 10,81 | 11,41 | 11,12 | 31.888.432 | 2.868.640 |
|
SAHOL
|
91,30 | 91,25 | 91,30 | 0,16% | 90,70 | 92,15 | 91,39 | 2.449.053.746 | 26.798.749 |
|
SANFM
|
4,86 | - | 4,86 | -10,00% | 4,86 | 5,50 | 5,04 | 115.039.508 | 22.815.326 |
|
SARKY
|
22,24 | 22,22 | 22,24 | 0,82% | 22,10 | 22,80 | 22,39 | 73.158.587 | 3.266.975 |
|
SASA
|
2,27 | 2,26 | 2,27 | -0,87% | 2,26 | 2,34 | 2,30 | 5.033.036.710 | 2.193.136.973 |
|
SAYAS
|
46,92 | 46,94 | 47,00 | -1,10% | 46,80 | 48,74 | 47,91 | 68.271.156 | 1.424.998 |
|
SDTTR
|
17,45 | 17,45 | 17,49 | -0,63% | 17,40 | 18,18 | 17,81 | 82.502.085 | 4.632.291 |
|
SEGMN
|
26,84 | 26,84 | 26,88 | -5,02% | 25,44 | 30,54 | 28,25 | 68.597.727 | 2.428.303 |
|
SEGYO
|
3,02 | 3,01 | 3,02 | 2,72% | 2,94 | 3,16 | 3,04 | 30.899.679 | 10.161.195 |
|
SELEC
|
155,40 | - | 155,40 | -9,97% | 155,40 | 155,40 | 155,40 | 1.264.956 | 8.140 |
|
SELVA
|
1,25 | 1,24 | 1,25 | 0,00% | 1,23 | 1,27 | 1,25 | 9.133.030 | 7.292.032 |
|
SERNT
|
5,85 | 5,84 | 5,86 | -2,34% | 5,84 | 6,11 | 5,99 | 16.161.268 | 2.698.003 |
|
SISE
|
40,24 | 40,24 | 40,26 | -0,05% | 40,20 | 40,92 | 40,59 | 1.445.953.014 | 35.628.177 |
|
SKBNK
|
5,56 | 5,55 | 5,56 | -0,89% | 5,55 | 5,71 | 5,62 | 285.417.242 | 50.796.972 |
|
SKTAS
|
2,64 | 2,63 | 2,65 | -2,58% | 2,62 | 2,77 | 2,69 | 17.087.385 | 6.360.153 |
|
SKYMD
|
15,44 | 15,40 | 15,43 | 6,19% | 14,57 | 15,98 | 15,57 | 49.100.580 | 3.154.159 |
|
SMART
|
17,93 | 17,93 | 17,96 | -1,32% | 17,93 | 19,01 | 18,36 | 18.261.638 | 994.829 |
|
SMRTG
|
5,46 | 5,46 | 5,47 | -1,80% | 5,41 | 5,74 | 5,52 | 173.085.085 | 31.331.453 |
|
SMRVA
|
7,60 | 7,60 | 7,62 | -2,81% | 7,60 | 7,95 | 7,79 | 39.237.360 | 5.035.356 |
|
SNGYO
|
2,81 | 2,80 | 2,81 | -0,71% | 2,79 | 2,94 | 2,87 | 53.648.800 | 18.707.848 |
|
SNICA
|
2,58 | 2,57 | 2,58 | 0,00% | 2,58 | 2,66 | 2,62 | 11.532.228 | 4.407.965 |
|
SOKE
|
8,14 | 8,13 | 8,14 | 0,00% | 8,10 | 8,35 | 8,21 | 17.126.686 | 2.086.810 |
|
SOKM
|
58,50 | 58,50 | 58,55 | 1,56% | 57,15 | 58,95 | 58,22 | 196.217.661 | 3.370.425 |
|
SRVGY
|
2,20 | 2,20 | 2,21 | 1,38% | 2,17 | 2,28 | 2,23 | 72.992.639 | 32.761.435 |
|
SUNTK
|
26,98 | 26,86 | 26,98 | -0,74% | 26,82 | 27,48 | 27,15 | 11.409.769 | 420.250 |
|
SURGY
|
23,18 | 23,16 | 23,20 | -2,36% | 23,18 | 24,50 | 23,74 | 45.814.866 | 1.929.797 |
|
SUWEN
|
5,12 | 5,12 | 5,14 | -5,71% | 5,05 | 5,41 | 5,25 | 19.685.035 | 3.750.658 |
|
SVGYO
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 535.434 | 64.666 |
|
TABGD
|
223,10 | 223,00 | 223,10 | -1,76% | 222,70 | 231,10 | 227,52 | 212.188.201 | 932.618 |
|
TARKM
|
410,00 | 410,00 | 410,75 | -0,06% | 409,00 | 426,50 | 417,17 | 58.745.082 | 140.819 |
|
TATEN
|
5,01 | 4,99 | 5,01 | -2,15% | 4,95 | 5,25 | 5,09 | 69.404.484 | 13.629.359 |
|
TATGD
|
16,93 | 16,91 | 16,93 | 0,06% | 16,86 | 17,33 | 17,03 | 18.163.205 | 1.066.713 |
|
TAVHL
|
281,00 | 280,75 | 281,00 | 1,08% | 276,75 | 284,00 | 280,72 | 1.071.670.240 | 3.817.571 |
|
TBORG
|
128,50 | 128,40 | 128,60 | -0,54% | 128,40 | 130,50 | 129,06 | 14.214.076 | 110.137 |
|
TCELL
|
100,30 | 100,30 | 100,40 | 0,00% | 100,00 | 101,90 | 100,87 | 1.326.054.884 | 13.145.711 |
|
TCKRC
|
129,30 | 129,00 | 129,30 | 6,51% | 120,70 | 130,20 | 126,65 | 340.929.347 | 2.691.958 |
|
TEHOL
|
25,44 | - | 25,44 | -9,98% | 25,44 | 25,44 | 25,44 | 1.258.924 | 49.486 |
|
TEKTU
|
5,15 | 5,14 | 5,15 | -0,96% | 5,11 | 5,29 | 5,20 | 27.787.524 | 5.343.989 |
|
TERA
|
119,20 | - | 119,20 | -9,97% | 119,20 | 119,20 | 119,20 | 1.853.322 | 15.548 |
|
TEZOL
|
7,85 | 7,85 | 7,86 | 0,26% | 7,80 | 7,99 | 7,90 | 12.138.394 | 1.535.856 |
|
TGSAS
|
106,90 | 106,70 | 107,00 | -8,63% | 105,30 | 115,00 | 106,95 | 132.813.361 | 1.241.810 |
|
THYAO
|
299,00 | 298,75 | 299,00 | 0,34% | 298,50 | 302,25 | 300,18 | 9.048.013.987 | 30.141.966 |
|
TKFEN
|
268,00 | 267,75 | 268,00 | 9,52% | 245,00 | 268,50 | 260,46 | 1.825.553.190 | 7.008.969 |
|
TKNSA
|
14,73 | 14,72 | 14,73 | -2,45% | 14,70 | 15,31 | 14,98 | 32.829.970 | 2.191.439 |
|
TLMAN
|
66,65 | 66,60 | 66,80 | -1,33% | 66,60 | 68,45 | 67,51 | 8.281.244 | 122.669 |
|
TMPOL
|
153,40 | - | 153,40 | -9,98% | 153,40 | 153,40 | 153,40 | 829.741 | 5.409 |
|
TMSN
|
64,95 | 64,80 | 64,95 | 0,46% | 64,35 | 66,30 | 65,47 | 25.604.207 | 391.058 |
|
TNZTP
|
28,74 | 28,72 | 28,76 | -0,28% | 28,38 | 29,42 | 28,89 | 61.148.310 | 2.116.403 |
|
TOASO
|
280,50 | 280,25 | 280,50 | -1,15% | 277,50 | 287,25 | 281,58 | 679.115.140 | 2.411.795 |
|
TRALT
|
50,15 | 50,10 | 50,15 | 0,20% | 50,05 | 51,75 | 50,94 | 3.577.590.672 | 70.225.898 |
|
TRCAS
|
46,10 | 46,08 | 46,16 | -0,22% | 45,00 | 47,00 | 46,46 | 23.177.305 | 498.831 |
|
TRENJ
|
106,40 | 106,40 | 106,60 | 0,09% | 105,80 | 109,40 | 107,76 | 113.099.106 | 1.049.571 |
|
TRGYO
|
92,55 | 92,55 | 92,60 | -0,48% | 92,45 | 94,15 | 93,02 | 84.245.604 | 905.688 |
|
TRMET
|
140,20 | 140,20 | 140,40 | 1,67% | 137,50 | 144,20 | 141,99 | 1.030.241.759 | 7.255.561 |
|
TSKB
|
10,79 | 10,78 | 10,79 | -0,74% | 10,73 | 10,97 | 10,84 | 189.607.504 | 17.484.988 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 132.251.769 | 146.657.735 |
|
TTKOM
|
54,20 | 54,20 | 54,25 | 0,18% | 53,35 | 54,85 | 54,17 | 1.683.113.152 | 31.069.457 |
|
TTRAK
|
412,75 | 412,50 | 413,00 | 0,43% | 410,75 | 417,00 | 413,38 | 24.271.761 | 58.716 |
|
TUCLK
|
4,16 | 4,16 | 4,17 | 4,79% | 3,88 | 4,30 | 4,09 | 70.226.936 | 17.162.264 |
|
TUKAS
|
2,34 | 2,34 | - | 9,86% | 2,11 | 2,34 | 2,26 | 590.066.194 | 261.237.824 |
|
TUPRS
|
412,50 | 412,50 | 412,75 | 3,90% | 393,75 | 415,25 | 408,38 | 10.861.297.156 | 26.596.250 |
|
TUREX
|
5,58 | 5,58 | - | 9,84% | 5,05 | 5,58 | 5,32 | 125.029.349 | 23.522.814 |
|
TURGG
|
26,26 | 26,20 | 26,28 | 6,23% | 24,68 | 27,18 | 26,36 | 33.124.866 | 1.256.433 |
|
TURSG
|
6,03 | 6,03 | 6,04 | -0,82% | 5,96 | 6,12 | 6,05 | 501.037.690 | 82.852.624 |
|
UCAYM
|
17,63 | 17,62 | 17,63 | -1,29% | 17,57 | 18,19 | 17,94 | 50.070.008 | 2.791.420 |
|
UFUK
|
742,00 | - | 742,00 | -9,95% | 742,00 | 742,00 | 742,00 | 466.718 | 629 |
|
ULKER
|
90,15 | 90,10 | 90,15 | 1,75% | 88,20 | 90,75 | 89,70 | 441.385.036 | 4.920.572 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | 0,00% | 1,49 | 1,54 | 1,51 | 18.344.065 | 12.118.543 |
|
ULUSE
|
182,20 | 182,10 | 182,30 | -3,19% | 182,00 | 190,90 | 185,53 | 21.898.525 | 118.031 |
|
ULUUN
|
7,14 | 7,13 | 7,14 | 0,42% | 7,11 | 7,28 | 7,19 | 19.924.688 | 2.770.075 |
|
UNLU
|
13,36 | 13,36 | - | 9,96% | 12,10 | 13,36 | 13,15 | 83.273.189 | 6.334.979 |
|
USAK
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,87 | 0,81 | 229.901.187 | 283.052.085 |
|
USHOL
|
65,75 | 65,75 | 65,80 | 0,77% | 62,15 | 65,75 | 63,65 | 27.542.960 | 432.760 |
|
VAKBN
|
34,30 | 34,28 | 34,30 | 0,76% | 34,08 | 34,78 | 34,48 | 1.379.097.440 | 40.001.672 |
|
VAKFA
|
9,92 | 9,92 | 9,93 | -1,00% | 9,85 | 10,08 | 9,98 | 43.635.789 | 4.372.711 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,03 | 33.174.945 | 32.350.930 |
|
VAKKO
|
63,95 | 63,95 | 64,20 | -0,85% | 63,95 | 66,00 | 64,78 | 5.826.962 | 89.948 |
|
VBTYZ
|
28,74 | 28,74 | 28,80 | 3,68% | 27,70 | 29,92 | 29,10 | 47.950.130 | 1.648.023 |
|
VERTU
|
27,58 | 27,54 | 27,60 | -0,65% | 27,56 | 28,28 | 27,92 | 5.710.390 | 204.533 |
|
VERUS
|
426,25 | 425,50 | 427,50 | -3,84% | 407,75 | 449,00 | 426,81 | 20.508.826 | 48.051 |
|
VESBE
|
4,95 | 4,94 | 4,95 | -0,20% | 4,91 | 5,05 | 4,98 | 76.793.276 | 15.407.293 |
|
VESTL
|
22,34 | 22,34 | 22,36 | 1,18% | 22,12 | 22,90 | 22,45 | 158.252.151 | 7.049.185 |
|
VKGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,73 | 1,77 | 1,75 | 51.059.024 | 29.161.369 |
|
VRGYO
|
1,22 | 1,21 | 1,22 | 3,39% | 1,09 | 1,24 | 1,18 | 52.524.925 | 44.580.430 |
|
VSNMD
|
31,96 | 31,92 | 31,96 | -0,31% | 31,88 | 32,86 | 32,41 | 24.373.637 | 752.137 |
|
YAPRK
|
9,62 | 9,60 | 9,63 | 2,45% | 9,29 | 9,88 | 9,57 | 29.192.794 | 3.049.099 |
|
YATAS
|
27,24 | 27,24 | 27,28 | 1,04% | 26,92 | 27,80 | 27,50 | 23.221.644 | 844.372 |
|
YAYLA
|
16,16 | 16,12 | 16,15 | 0,81% | 15,74 | 16,44 | 16,14 | 17.549.836 | 1.087.403 |
|
YEOTK
|
32,50 | 32,50 | 32,52 | 0,12% | 32,22 | 34,22 | 33,07 | 612.633.679 | 18.524.525 |
|
YESIL
|
0,93 | 0,92 | 0,93 | -1,06% | 0,91 | 0,97 | 0,95 | 16.421.104 | 17.358.206 |
|
YGGYO
|
217,90 | 217,60 | 218,00 | 0,32% | 216,80 | 219,10 | 217,95 | 8.516.196 | 39.075 |
|
YIGIT
|
18,45 | 18,42 | 18,44 | -1,34% | 18,41 | 18,86 | 18,72 | 52.552.225 | 2.807.910 |
|
YKBNK
|
36,76 | 36,76 | 36,78 | 0,00% | 36,46 | 37,34 | 36,87 | 5.143.274.399 | 139.496.927 |
|
YKSLN
|
2,72 | - | 2,72 | -9,93% | 2,72 | 2,95 | 2,78 | 194.720.969 | 70.116.600 |
|
YUNSA
|
6,77 | 6,77 | 6,78 | 1,04% | 6,67 | 6,88 | 6,78 | 23.651.476 | 3.490.692 |
|
YYLGD
|
8,94 | 8,94 | 8,95 | -0,33% | 8,90 | 9,25 | 9,02 | 39.336.582 | 4.361.611 |
|
ZERGY
|
7,74 | 7,73 | 7,74 | 1,31% | 7,49 | 7,91 | 7,69 | 67.320.181 | 8.751.694 |
|
ZGYO
|
14,74 | 14,74 | - | 10,00% | 12,22 | 14,74 | 14,06 | 115.749.774 | 8.235.592 |
|
ZOREN
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,24 | 2,21 | 96.309.165 | 43.566.790 |
|
ZRGYO
|
19,06 | 19,04 | 19,07 | -1,24% | 19,04 | 19,49 | 19,25 | 24.899.380 | 1.293.656 |
Midas’ın Kulakları
Tümünü Gör
Eyl 23, 2026 • 12 dakika once
Piyasa dedikodusu: JPMorgan Chase, Bird.com için 450 milyon dolarlık borç finansmanına öncülük etti
Eyl 21, 2026 • 2 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.