BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,54 | 11,53 | 11,55 | 0,96% | 11,42 | 11,73 | 11,56 | 45.477.139 | 3.933.959 |
|
A1YEN
|
4,09 | 4,08 | 4,09 | 5,41% | 3,89 | 4,26 | 4,14 | 493.662.754 | 119.139.213 |
|
ACSEL
|
166,00 | 165,70 | 166,00 | 7,79% | 156,00 | 169,40 | 163,50 | 190.407.440 | 1.164.592 |
|
ADEL
|
37,92 | 37,90 | 37,94 | -4,48% | 35,86 | 39,38 | 37,09 | 441.199.992 | 11.896.326 |
|
ADESE
|
1,09 | 1,09 | 1,10 | -1,80% | 1,09 | 1,13 | 1,11 | 165.913.885 | 149.818.215 |
|
ADGYO
|
60,95 | 60,95 | 61,00 | 0,41% | 60,80 | 61,95 | 61,37 | 20.081.938 | 327.233 |
|
AEFES
|
20,38 | 20,38 | 20,40 | 0,10% | 20,38 | 20,84 | 20,63 | 521.881.877 | 25.303.233 |
|
AFYON
|
13,37 | 13,36 | 13,37 | -1,04% | 13,36 | 13,56 | 13,43 | 12.090.459 | 900.165 |
|
AGESA
|
239,10 | 238,90 | 239,10 | -1,20% | 238,30 | 243,80 | 239,73 | 22.924.298 | 95.625 |
|
AGHOL
|
36,14 | 36,12 | 36,14 | 1,80% | 35,70 | 36,54 | 36,20 | 65.908.641 | 1.820.844 |
|
AGROT
|
3,06 | 3,05 | 3,06 | -0,65% | 3,05 | 3,11 | 3,07 | 73.286.556 | 23.864.739 |
|
AHGAZ
|
31,50 | 31,48 | 31,50 | 0,13% | 30,94 | 32,04 | 31,55 | 135.653.090 | 4.299.842 |
|
AHSGY
|
23,66 | 23,60 | 23,66 | -3,82% | 23,20 | 25,00 | 24,05 | 44.436.893 | 1.847.924 |
|
AKBNK
|
72,55 | 72,50 | 72,55 | -0,27% | 72,50 | 73,70 | 73,12 | 2.023.939.482 | 27.678.696 |
|
AKCNS
|
194,80 | 194,70 | 194,80 | -0,20% | 194,30 | 196,50 | 195,36 | 14.323.149 | 73.316 |
|
AKENR
|
14,12 | 14,11 | 14,12 | 5,14% | 13,62 | 14,77 | 14,38 | 847.265.889 | 58.927.033 |
|
AKFGY
|
2,98 | 2,97 | 2,98 | 0,68% | 2,96 | 2,99 | 2,98 | 25.460.217 | 8.555.178 |
|
AKFIS
|
55,95 | 55,85 | 55,95 | -1,32% | 54,45 | 57,35 | 56,21 | 86.509.670 | 1.539.169 |
|
AKFYE
|
23,82 | 23,82 | 23,84 | -1,57% | 23,82 | 24,42 | 24,12 | 46.696.506 | 1.935.790 |
|
AKGRT
|
7,41 | 7,41 | 7,42 | -0,40% | 7,40 | 7,56 | 7,47 | 21.666.599 | 2.902.282 |
|
AKHAN
|
28,74 | 28,72 | 28,74 | -0,14% | 28,72 | 29,38 | 28,94 | 58.774.304 | 2.030.807 |
|
AKSA
|
11,19 | 11,18 | 11,19 | -2,19% | 11,19 | 11,57 | 11,33 | 127.685.001 | 11.267.359 |
|
AKSEN
|
84,65 | 84,55 | 84,65 | 0,12% | 84,15 | 85,45 | 84,75 | 138.308.577 | 1.631.974 |
|
AKSGY
|
9,30 | 9,30 | 9,32 | -0,64% | 9,28 | 9,38 | 9,33 | 6.031.690 | 646.646 |
|
AKSUE
|
38,26 | 38,24 | 38,26 | 1,22% | 37,68 | 38,80 | 38,50 | 52.848.734 | 1.372.761 |
|
ALARK
|
100,10 | 100,10 | 100,20 | -0,89% | 100,10 | 102,50 | 100,96 | 149.069.617 | 1.476.547 |
|
ALBRK
|
8,60 | 8,60 | 8,61 | -0,58% | 8,60 | 8,71 | 8,66 | 30.358.649 | 3.505.548 |
|
ALCAR
|
782,00 | 781,50 | 782,50 | -2,62% | 781,50 | 810,00 | 790,66 | 11.962.739 | 15.130 |
|
ALCTL
|
133,30 | 133,20 | 133,40 | -3,05% | 133,10 | 138,80 | 135,88 | 14.176.768 | 104.336 |
|
ALFAS
|
52,35 | 52,30 | 52,35 | 4,18% | 51,00 | 54,10 | 52,75 | 339.962.567 | 6.445.108 |
|
ALGYO
|
7,41 | 7,40 | 7,41 | 2,77% | 7,08 | 7,45 | 7,31 | 225.826.832 | 30.907.468 |
|
ALKA
|
11,18 | 11,17 | 11,18 | -1,06% | 11,16 | 11,42 | 11,24 | 15.604.440 | 1.388.375 |
|
ALKIM
|
18,55 | 18,52 | 18,55 | -3,84% | 18,50 | 19,60 | 18,87 | 22.237.534 | 1.178.180 |
|
ALKLC
|
354,75 | 354,00 | 354,75 | -3,34% | 354,00 | 392,00 | 375,83 | 564.618.648 | 1.502.337 |
|
ALTNY
|
17,97 | 17,95 | 17,97 | -2,86% | 17,89 | 18,78 | 18,22 | 212.451.287 | 11.662.878 |
|
ALVES
|
3,61 | 3,60 | 3,61 | 1,40% | 3,56 | 3,78 | 3,68 | 754.854.343 | 205.301.870 |
|
ANELE
|
51,30 | 51,40 | 51,45 | -3,57% | 49,90 | 53,20 | 51,22 | 49.621.385 | 968.891 |
|
ANGEN
|
12,98 | 12,97 | 12,98 | -2,04% | 12,83 | 13,67 | 13,16 | 87.960.225 | 6.683.852 |
|
ANHYT
|
112,60 | 112,50 | 112,60 | -0,18% | 108,50 | 114,00 | 112,03 | 55.369.231 | 494.230 |
|
ANSGR
|
30,34 | 30,30 | 30,34 | -1,17% | 30,28 | 30,80 | 30,46 | 20.888.283 | 685.779 |
|
ARASE
|
113,50 | 113,40 | 113,50 | -2,83% | 113,00 | 118,70 | 114,55 | 21.142.735 | 184.575 |
|
ARCLK
|
113,50 | 113,40 | 113,50 | -1,05% | 113,40 | 115,90 | 114,63 | 103.318.070 | 901.290 |
|
ARDYZ
|
56,40 | 56,40 | 56,45 | -4,41% | 56,30 | 59,45 | 57,96 | 96.910.198 | 1.671.900 |
|
ARENA
|
35,48 | 35,44 | 35,48 | -4,67% | 34,64 | 36,50 | 35,41 | 207.607.828 | 5.862.712 |
|
ARFYE
|
32,42 | 32,40 | 32,42 | -0,31% | 32,40 | 33,14 | 32,78 | 54.273.591 | 1.655.646 |
|
ARMGD
|
130,80 | 130,70 | 130,80 | -2,24% | 130,50 | 134,80 | 132,10 | 11.634.434 | 88.072 |
|
ARSAN
|
3,88 | 3,88 | 3,89 | -3,48% | 3,87 | 4,11 | 3,99 | 70.026.844 | 17.550.967 |
|
ARTMS
|
43,36 | 43,36 | 43,40 | -0,55% | 43,30 | 43,98 | 43,46 | 23.575.286 | 542.492 |
|
ARZUM
|
2,60 | 2,60 | 2,61 | -1,14% | 2,60 | 2,66 | 2,62 | 14.270.978 | 5.454.496 |
|
ASELS
|
419,50 | 419,25 | 419,50 | 0,06% | 416,25 | 423,50 | 420,38 | 2.069.129.942 | 4.922.095 |
|
ASGYO
|
12,32 | 12,32 | 12,33 | -0,96% | 12,29 | 12,56 | 12,42 | 11.851.496 | 954.296 |
|
ASTOR
|
312,00 | 312,00 | 312,25 | -6,38% | 310,00 | 333,25 | 318,16 | 5.798.103.879 | 18.224.176 |
|
ASUZU
|
64,25 | 64,20 | 64,25 | -3,02% | 63,90 | 66,80 | 65,02 | 27.158.335 | 417.676 |
|
ATAKP
|
58,35 | 58,35 | 58,45 | 0,43% | 56,30 | 61,00 | 58,72 | 49.258.793 | 838.880 |
|
ATATP
|
189,30 | 189,20 | 189,40 | 0,64% | 187,00 | 202,00 | 195,65 | 549.183.467 | 2.807.035 |
|
ATATR
|
15,62 | 15,61 | 15,62 | -2,62% | 15,55 | 16,31 | 15,86 | 312.101.757 | 19.680.844 |
|
AVGYO
|
12,94 | 12,92 | 12,94 | -2,56% | 12,90 | 13,33 | 13,03 | 5.235.595 | 401.683 |
|
AVHOL
|
39,72 | 39,70 | 39,72 | -0,75% | 39,56 | 40,50 | 40,11 | 25.380.400 | 632.822 |
|
AVOD
|
4,85 | 4,84 | 4,85 | -4,34% | 4,85 | 5,09 | 4,94 | 49.792.336 | 10.077.081 |
|
AVPGY
|
64,10 | 64,00 | 64,10 | 0,55% | 63,00 | 66,30 | 65,02 | 37.151.804 | 571.352 |
|
AYCES
|
599,00 | 598,00 | 599,00 | -7,63% | 595,50 | 655,50 | 617,07 | 149.140.333 | 241.693 |
|
AYDEM
|
27,66 | 27,62 | 27,68 | 0,36% | 27,54 | 27,98 | 27,70 | 17.824.851 | 643.420 |
|
AYEN
|
34,92 | 34,92 | 34,96 | -1,80% | 34,92 | 36,10 | 35,61 | 22.840.733 | 641.487 |
|
AYGAZ
|
278,75 | 278,50 | 278,75 | -2,62% | 275,00 | 290,00 | 282,48 | 38.391.174 | 135.909 |
|
AZTEK
|
4,93 | 4,92 | 4,93 | -1,00% | 4,90 | 5,09 | 4,99 | 76.755.881 | 15.381.756 |
|
BAGFS
|
34,04 | 34,00 | 34,06 | -1,33% | 33,66 | 34,92 | 34,09 | 56.413.031 | 1.654.920 |
|
BAHKM
|
119,10 | 119,00 | 119,30 | -0,83% | 118,00 | 122,40 | 120,02 | 25.113.924 | 209.249 |
|
BALSU
|
14,63 | 14,63 | 14,64 | -1,94% | 14,63 | 15,10 | 14,77 | 64.623.509 | 4.375.375 |
|
BANVT
|
162,30 | 161,70 | 162,10 | -1,64% | 156,60 | 169,00 | 162,84 | 15.654.924 | 96.135 |
|
BARMA
|
57,40 | 57,35 | 57,40 | -2,13% | 56,50 | 58,80 | 57,30 | 26.228.842 | 457.726 |
|
BASGZ
|
51,85 | 51,75 | 51,85 | 0,58% | 51,30 | 52,00 | 51,55 | 5.752.410 | 111.595 |
|
BAYRK
|
4,94 | 4,94 | 4,95 | -1,40% | 4,93 | 5,10 | 4,98 | 13.902.843 | 2.793.971 |
|
BEGYO
|
4,38 | 4,38 | 4,39 | -1,57% | 4,38 | 4,49 | 4,44 | 12.669.075 | 2.855.587 |
|
BERA
|
17,05 | 17,04 | 17,05 | -1,96% | 17,04 | 17,54 | 17,24 | 83.597.682 | 4.849.122 |
|
BESLR
|
15,46 | 15,44 | 15,46 | -2,15% | 15,36 | 16,04 | 15,74 | 26.996.902 | 1.715.466 |
|
BESTE
|
31,16 | 31,16 | 31,18 | 1,50% | 30,26 | 31,60 | 31,10 | 228.600.990 | 7.350.024 |
|
BEYAZ
|
29,60 | 29,58 | 29,60 | -1,00% | 29,50 | 30,28 | 29,92 | 7.540.803 | 252.010 |
|
BFREN
|
146,80 | 146,70 | 146,80 | -0,88% | 146,70 | 149,80 | 147,84 | 9.862.547 | 66.712 |
|
BIENY
|
24,70 | 24,68 | 24,70 | -0,40% | 24,58 | 25,08 | 24,77 | 23.149.705 | 934.457 |
|
BIGCH
|
7,40 | 7,39 | 7,41 | -0,54% | 7,29 | 7,51 | 7,39 | 18.631.771 | 2.520.374 |
|
BIGEN
|
32,62 | 32,62 | - | 9,98% | 32,62 | 32,62 | 32,62 | 63.398.438 | 1.943.545 |
|
BIGTK
|
245,80 | 245,50 | 245,80 | 5,58% | 227,00 | 251,50 | 242,06 | 260.968.620 | 1.078.098 |
|
BIMAS
|
797,50 | 797,00 | 797,50 | 2,11% | 786,50 | 807,00 | 799,35 | 2.282.393.308 | 2.855.301 |
|
BINBN
|
174,40 | 174,30 | 174,70 | 0,46% | 172,60 | 176,30 | 174,47 | 17.124.893 | 98.153 |
|
BINHO
|
9,55 | 9,54 | 9,55 | -1,75% | 9,52 | 9,86 | 9,66 | 77.484.365 | 8.024.665 |
|
BIOEN
|
20,12 | 20,10 | 20,12 | 1,11% | 19,97 | 20,60 | 20,25 | 60.941.116 | 3.009.852 |
|
BJKAS
|
1,79 | 1,79 | 1,80 | 0,00% | 1,78 | 1,87 | 1,81 | 207.889.809 | 115.093.200 |
|
BLCYT
|
34,98 | 34,94 | 34,96 | -0,79% | 33,52 | 35,86 | 35,34 | 46.079.288 | 1.304.032 |
|
BLUME
|
40,04 | 40,04 | 40,12 | -1,43% | 39,92 | 41,04 | 40,26 | 26.510.965 | 658.452 |
|
BMSCH
|
18,55 | 18,56 | 18,59 | -1,85% | 18,35 | 18,99 | 18,71 | 23.050.362 | 1.232.103 |
|
BMSTL
|
78,85 | 78,80 | 78,85 | 0,25% | 78,65 | 79,50 | 78,93 | 21.675.369 | 274.633 |
|
BNTAS
|
6,80 | 6,79 | 6,80 | -2,16% | 6,78 | 7,02 | 6,85 | 17.599.636 | 2.567.725 |
|
BOBET
|
19,57 | 19,54 | 19,57 | 0,26% | 19,40 | 19,84 | 19,64 | 20.967.409 | 1.067.429 |
|
BORLS
|
6,36 | 6,36 | 6,37 | 0,32% | 6,04 | 6,58 | 6,33 | 61.765.483 | 9.754.311 |
|
BORSK
|
7,27 | 7,26 | 7,27 | -1,09% | 7,20 | 7,43 | 7,27 | 33.807.582 | 4.648.693 |
|
BOSSA
|
6,60 | 6,59 | 6,60 | -0,60% | 6,58 | 6,69 | 6,62 | 7.399.253 | 1.117.944 |
|
BRISA
|
93,35 | 93,20 | 93,35 | -0,80% | 93,00 | 95,20 | 94,11 | 4.637.346 | 49.275 |
|
BRKVY
|
99,70 | 99,70 | 99,85 | -3,86% | 99,70 | 105,10 | 101,55 | 25.791.589 | 253.981 |
|
BRLSM
|
16,90 | 16,89 | 16,91 | 5,63% | 16,11 | 17,41 | 16,86 | 97.107.277 | 5.758.644 |
|
BRSAN
|
537,50 | 537,00 | 537,50 | -0,37% | 532,00 | 544,50 | 538,81 | 399.636.548 | 741.701 |
|
BRYAT
|
2.065,00 | 2.063,00 | 2.066,00 | -0,10% | 2.062,00 | 2.089,00 | 2.072,34 | 34.647.495 | 16.719 |
|
BSOKE
|
37,40 | 37,36 | 37,42 | -1,42% | 37,26 | 38,10 | 37,69 | 37.221.257 | 987.466 |
|
BTCIM
|
6,30 | 6,28 | 6,30 | -0,32% | 6,27 | 6,38 | 6,33 | 104.796.263 | 16.568.179 |
|
BUCIM
|
6,26 | 6,26 | 6,27 | -0,16% | 6,26 | 6,33 | 6,29 | 9.481.224 | 1.508.317 |
|
BULGS
|
44,84 | 44,84 | 44,86 | -2,94% | 44,82 | 46,92 | 45,76 | 89.738.005 | 1.961.042 |
|
BURCE
|
52,65 | 52,65 | 52,70 | 0,29% | 51,65 | 53,00 | 52,55 | 72.089.338 | 1.371.882 |
|
BVSAN
|
137,30 | 137,20 | 137,40 | 1,40% | 133,30 | 139,70 | 136,93 | 152.572.994 | 1.114.250 |
|
CANTE
|
1,73 | 1,72 | 1,73 | -0,57% | 1,72 | 1,77 | 1,75 | 390.240.855 | 223.355.241 |
|
CATES
|
39,24 | 39,20 | 39,24 | -1,65% | 39,10 | 40,20 | 39,45 | 28.906.082 | 732.702 |
|
CCOLA
|
82,65 | 82,60 | 82,65 | -3,33% | 81,85 | 84,95 | 83,26 | 242.037.288 | 2.906.877 |
|
CELHA
|
12,71 | 12,70 | 12,72 | -0,86% | 12,68 | 13,20 | 12,86 | 21.315.152 | 1.657.727 |
|
CEMAS
|
5,06 | 5,06 | 5,08 | 2,02% | 5,00 | 5,18 | 5,09 | 74.067.604 | 14.546.503 |
|
CEMTS
|
11,19 | 11,19 | 11,20 | -1,76% | 11,17 | 11,51 | 11,27 | 23.597.461 | 2.094.287 |
|
CEMZY
|
13,21 | 13,21 | 13,22 | -1,42% | 13,03 | 13,52 | 13,19 | 130.947.003 | 9.925.206 |
|
CEOEM
|
25,82 | 25,80 | 25,84 | 1,97% | 24,96 | 25,82 | 25,39 | 33.329.032 | 1.312.898 |
|
CGCAM
|
44,18 | 44,16 | 44,20 | -2,82% | 43,96 | 46,00 | 45,00 | 79.502.373 | 1.766.820 |
|
CIMSA
|
54,70 | 54,65 | 54,70 | -1,26% | 54,60 | 56,00 | 55,35 | 62.301.611 | 1.125.558 |
|
CLEBI
|
1.735,00 | 1.735,00 | 1.736,00 | -1,25% | 1.735,00 | 1.772,00 | 1.755,86 | 30.072.553 | 17.127 |
|
CMBTN
|
1.712,00 | 1.705,00 | 1.709,00 | -0,06% | 1.705,00 | 1.728,00 | 1.713,09 | 8.394.136 | 4.900 |
|
CONSE
|
3,41 | 3,41 | 3,42 | 2,10% | 3,35 | 3,46 | 3,43 | 35.214.572 | 10.275.381 |
|
CRFSA
|
147,80 | 147,80 | 147,90 | -0,54% | 147,80 | 150,30 | 148,86 | 20.608.249 | 138.438 |
|
CVKMD
|
38,94 | 38,94 | 38,96 | 0,72% | 38,86 | 40,40 | 39,79 | 446.848.624 | 11.231.103 |
|
CWENE
|
39,24 | - | - | -2,39% | 39,24 | 41,30 | 39,85 | 416.995.533 | 10.464.224 |
|
DAGI
|
6,58 | 6,57 | 6,58 | 1,86% | 6,42 | 6,62 | 6,50 | 14.581.320 | 2.242.492 |
|
DAPGM
|
10,29 | 10,28 | 10,29 | -1,34% | 10,28 | 10,51 | 10,39 | 104.510.768 | 10.061.217 |
|
DARDL
|
2,33 | 2,32 | 2,33 | -2,10% | 2,31 | 2,42 | 2,36 | 26.407.326 | 11.202.689 |
|
DCTTR
|
12,82 | 12,82 | 12,84 | 0,39% | 12,74 | 12,95 | 12,84 | 22.212.753 | 1.730.675 |
|
DENGE
|
2,59 | 2,58 | 2,59 | 0,00% | 2,58 | 2,65 | 2,62 | 20.413.253 | 7.798.764 |
|
DERHL
|
14,83 | 14,83 | 14,84 | 0,20% | 14,74 | 14,91 | 14,81 | 20.484.960 | 1.382.940 |
|
DESA
|
13,10 | 13,09 | 13,10 | -2,02% | 13,08 | 13,48 | 13,21 | 11.224.595 | 849.974 |
|
DESPC
|
44,60 | 44,56 | 44,60 | -1,02% | 44,54 | 45,74 | 45,24 | 7.829.844 | 173.073 |
|
DEVA
|
67,60 | 67,65 | 67,75 | -2,03% | 67,60 | 69,45 | 68,27 | 21.241.128 | 311.136 |
|
DGATE
|
112,10 | 111,90 | 112,10 | -1,67% | 111,50 | 116,40 | 113,65 | 35.274.860 | 310.392 |
|
DGNMO
|
9,59 | 9,61 | 9,65 | 0,00% | 9,59 | 9,98 | 9,87 | 20.476.909 | 2.075.618 |
|
DITAS
|
38,94 | 38,90 | 38,94 | -6,75% | 38,44 | 44,30 | 41,80 | 172.773.667 | 4.133.560 |
|
DMRGD
|
8,47 | 8,46 | 8,47 | 3,29% | 8,26 | 8,59 | 8,46 | 229.018.258 | 27.067.409 |
|
DMSAS
|
9,12 | 9,11 | 9,12 | -0,11% | 9,11 | 9,18 | 9,15 | 3.577.432 | 391.102 |
|
DNISI
|
21,88 | 21,84 | 21,88 | -1,08% | 21,50 | 22,46 | 21,85 | 18.661.135 | 854.070 |
|
DOAS
|
182,70 | 182,60 | 182,70 | -0,98% | 182,60 | 186,50 | 184,00 | 80.970.831 | 440.053 |
|
DOCO
|
9.672,50 | 9.655,00 | 9.667,50 | 0,60% | 9.575,00 | 9.722,50 | 9.648,72 | 15.129.198 | 1.568 |
|
DOFER
|
35,42 | 35,42 | 35,48 | 0,17% | 35,10 | 36,04 | 35,52 | 35.643.431 | 1.003.596 |
|
DOFRB
|
153,80 | 153,70 | 153,90 | 3,22% | 137,50 | 158,50 | 145,89 | 2.662.153.127 | 18.247.393 |
|
DOHOL
|
24,96 | 24,94 | 24,96 | 2,89% | 24,32 | 24,96 | 24,65 | 96.672.816 | 3.921.945 |
|
DOKTA
|
27,54 | 27,44 | 27,54 | -6,45% | 27,28 | 29,92 | 28,20 | 24.780.407 | 878.706 |
|
DSTKF
|
2.181,00 | - | 2.181,00 | -9,99% | 2.181,00 | 2.399,00 | 2.288,10 | 207.500.994 | 90.687 |
|
DUNYH
|
118,80 | 118,80 | 118,90 | -2,86% | 118,00 | 128,00 | 122,72 | 139.728.281 | 1.138.614 |
|
DURDO
|
4,82 | 4,81 | 4,82 | -2,82% | 4,75 | 4,99 | 4,86 | 4.880.142 | 1.003.688 |
|
DURKN
|
22,38 | 22,34 | 22,38 | -3,78% | 22,10 | 23,54 | 22,71 | 49.998.876 | 2.201.301 |
|
DYOBY
|
17,10 | 17,09 | 17,10 | -2,12% | 17,05 | 17,58 | 17,26 | 43.558.182 | 2.523.666 |
|
DZGYO
|
8,05 | 8,05 | 8,07 | -0,98% | 8,05 | 8,18 | 8,11 | 5.249.877 | 647.659 |
|
EBEBK
|
74,70 | 74,65 | 74,70 | -1,65% | 74,60 | 75,95 | 75,09 | 9.657.748 | 128.625 |
|
ECILC
|
85,90 | 85,85 | 85,90 | 0,17% | 85,55 | 87,25 | 86,41 | 148.663.182 | 1.720.481 |
|
ECOGR
|
37,28 | 37,26 | 37,30 | -1,38% | 37,20 | 37,96 | 37,50 | 61.912.902 | 1.651.012 |
|
ECZYT
|
373,00 | 373,00 | 373,25 | 0,00% | 371,50 | 383,00 | 376,46 | 48.194.510 | 128.020 |
|
EDATA
|
23,12 | 23,08 | 23,12 | 1,94% | 21,68 | 24,38 | 23,10 | 145.408.598 | 6.295.822 |
|
EDIP
|
38,50 | 38,50 | 38,54 | -0,67% | 38,42 | 39,34 | 38,73 | 12.372.110 | 319.472 |
|
EFOR
|
12,96 | 12,96 | 12,97 | 1,09% | 12,88 | 13,17 | 13,00 | 372.970.997 | 28.689.617 |
|
EGEEN
|
6.045,00 | 6.042,50 | 6.045,00 | -1,79% | 6.045,00 | 6.235,00 | 6.128,08 | 26.369.128 | 4.303 |
|
EGEGY
|
31,34 | 31,32 | 31,34 | -2,67% | 31,32 | 32,50 | 31,81 | 42.842.441 | 1.346.975 |
|
EGEPO
|
18,89 | 18,88 | 18,89 | -0,47% | 18,52 | 19,20 | 18,84 | 24.957.093 | 1.324.534 |
|
EGGUB
|
126,70 | 126,50 | 126,70 | -1,02% | 123,80 | 128,40 | 125,62 | 84.354.797 | 671.507 |
|
EGPRO
|
44,48 | 44,44 | 44,50 | 3,44% | 43,06 | 46,68 | 45,07 | 85.286.541 | 1.892.196 |
|
EKGYO
|
20,56 | 20,56 | 20,58 | -0,39% | 20,54 | 20,90 | 20,73 | 596.494.678 | 28.774.239 |
|
EKOS
|
8,47 | 8,46 | 8,47 | 4,57% | 8,18 | 8,88 | 8,50 | 245.726.602 | 28.900.904 |
|
EKSUN
|
6,49 | 6,49 | 6,50 | -3,42% | 6,46 | 6,75 | 6,58 | 16.105.969 | 2.446.534 |
|
ELITE
|
37,38 | 37,40 | 37,42 | -3,26% | 37,38 | 40,56 | 38,91 | 77.528.037 | 1.992.342 |
|
EMKEL
|
23,92 | 23,94 | 23,96 | 2,49% | 22,80 | 24,06 | 23,57 | 101.108.916 | 4.289.142 |
|
ENDAE
|
18,98 | 18,99 | 19,02 | 4,75% | 18,07 | 19,72 | 19,17 | 243.815.716 | 12.715.950 |
|
ENERY
|
8,87 | 8,86 | 8,87 | -1,22% | 8,85 | 9,04 | 8,93 | 104.635.173 | 11.721.514 |
|
ENJSA
|
118,80 | 118,80 | 118,90 | 1,11% | 118,40 | 119,60 | 118,92 | 96.788.556 | 813.927 |
|
ENKAI
|
102,50 | 102,40 | 102,50 | 1,38% | 101,40 | 104,50 | 102,79 | 618.306.650 | 6.015.130 |
|
ENSRI
|
9,95 | 9,95 | 9,97 | -0,70% | 9,83 | 10,11 | 9,96 | 155.256.860 | 15.590.979 |
|
ENTRA
|
11,45 | 11,44 | 11,45 | -2,30% | 11,44 | 11,83 | 11,60 | 58.745.652 | 5.062.834 |
|
EPLAS
|
6,26 | 6,25 | 6,26 | -2,03% | 6,25 | 6,51 | 6,33 | 9.859.574 | 1.556.919 |
|
ERCB
|
63,00 | 63,00 | 63,05 | 0,40% | 62,85 | 64,90 | 63,91 | 50.353.557 | 787.874 |
|
EREGL
|
39,66 | 39,64 | 39,66 | -1,05% | 39,44 | 40,68 | 40,08 | 1.939.459.525 | 48.391.501 |
|
ESCAR
|
52,95 | 52,85 | 52,95 | 1,15% | 51,90 | 54,55 | 53,40 | 182.181.486 | 3.411.388 |
|
ESCOM
|
5,43 | 5,43 | 5,44 | -0,91% | 5,43 | 5,58 | 5,51 | 68.878.820 | 12.502.118 |
|
ESEN
|
4,13 | 4,12 | 4,13 | -1,20% | 4,07 | 4,27 | 4,16 | 411.610.906 | 98.966.880 |
|
ETILR
|
6,15 | 6,15 | 6,16 | -0,49% | 6,12 | 6,31 | 6,21 | 27.953.354 | 4.502.504 |
|
EUPWR
|
59,65 | 59,60 | 59,65 | 1,45% | 58,80 | 60,50 | 59,82 | 418.098.500 | 6.989.740 |
|
EUREN
|
5,00 | 4,99 | 5,00 | 0,00% | 4,99 | 5,05 | 5,01 | 88.827.184 | 17.721.014 |
|
EYGYO
|
2,94 | 2,94 | 2,95 | -4,23% | 2,94 | 3,09 | 2,99 | 37.856.376 | 12.650.287 |
|
FENER
|
3,27 | 3,27 | 3,28 | -2,39% | 3,27 | 3,38 | 3,32 | 179.657.074 | 54.113.296 |
|
FMIZP
|
314,75 | 314,75 | 315,25 | -1,64% | 314,75 | 325,00 | 318,35 | 8.728.383 | 27.418 |
|
FONET
|
5,51 | 5,51 | 5,52 | -1,61% | 5,45 | 5,70 | 5,54 | 97.903.095 | 17.679.755 |
|
FORMT
|
2,69 | 2,68 | 2,69 | 0,75% | 2,64 | 2,69 | 2,67 | 29.682.869 | 11.132.276 |
|
FORTE
|
92,75 | 92,70 | 92,75 | -1,33% | 92,35 | 94,65 | 92,94 | 45.478.076 | 489.340 |
|
FRIGO
|
3,32 | 3,32 | 3,33 | 0,00% | 3,22 | 3,40 | 3,31 | 46.046.456 | 13.916.905 |
|
FRMPL
|
35,94 | 35,92 | 35,96 | 0,50% | 35,50 | 36,26 | 35,87 | 43.708.904 | 1.218.568 |
|
FROTO
|
92,35 | 92,30 | 92,35 | -1,86% | 91,05 | 94,30 | 92,16 | 1.458.733.974 | 15.828.062 |
|
FZLGY
|
15,33 | 15,33 | 15,34 | -2,29% | 15,29 | 15,95 | 15,57 | 96.323.544 | 6.184.736 |
|
GARAN
|
132,90 | 132,90 | 133,00 | -0,37% | 132,80 | 134,60 | 133,68 | 1.047.074.319 | 7.832.446 |
|
GARFA
|
30,30 | 30,30 | 30,34 | -0,98% | 30,20 | 30,74 | 30,45 | 15.956.397 | 524.087 |
|
GEDIK
|
5,86 | 5,85 | 5,86 | -2,82% | 5,80 | 6,14 | 5,94 | 30.470.356 | 5.134.021 |
|
GEDZA
|
30,60 | 30,60 | 30,64 | -2,67% | 30,58 | 31,58 | 30,98 | 9.439.922 | 304.763 |
|
GENIL
|
9,01 | 9,00 | 9,01 | -4,56% | 8,93 | 9,66 | 9,13 | 376.809.518 | 41.264.797 |
|
GENTS
|
8,75 | 8,74 | 8,75 | -1,46% | 8,72 | 8,93 | 8,83 | 36.680.264 | 4.155.840 |
|
GEREL
|
41,72 | 41,68 | 41,72 | 1,66% | 41,10 | 42,06 | 41,70 | 123.875.958 | 2.970.948 |
|
GESAN
|
60,30 | 60,25 | 60,30 | -1,71% | 60,30 | 63,20 | 61,75 | 354.538.238 | 5.741.831 |
|
GIPTA
|
81,80 | 81,80 | 81,85 | -1,92% | 81,30 | 85,30 | 83,38 | 72.271.640 | 866.741 |
|
GLCVY
|
61,35 | 61,35 | 61,40 | -0,16% | 61,35 | 63,15 | 62,17 | 34.463.356 | 554.309 |
|
GLRMK
|
196,80 | 196,70 | 196,80 | -4,00% | 196,70 | 206,90 | 201,11 | 763.670.400 | 3.797.349 |
|
GLRYH
|
3,99 | 3,98 | 3,99 | -1,72% | 3,97 | 4,09 | 4,01 | 27.112.210 | 6.758.555 |
|
GLYHO
|
14,16 | 14,14 | 14,16 | -3,01% | 14,10 | 14,70 | 14,34 | 41.854.640 | 2.919.842 |
|
GMTAS
|
41,66 | 41,62 | 41,66 | 0,63% | 40,76 | 42,10 | 41,40 | 68.416.353 | 1.652.701 |
|
GOKNR
|
22,70 | 22,68 | 22,70 | -3,40% | 22,66 | 23,68 | 23,06 | 69.930.104 | 3.032.128 |
|
GOLTS
|
371,25 | 371,00 | 371,25 | 0,00% | 370,75 | 375,00 | 372,62 | 12.364.304 | 33.182 |
|
GOODY
|
16,61 | 16,61 | 16,62 | -2,29% | 16,60 | 17,13 | 16,83 | 17.604.578 | 1.045.874 |
|
GOZDE
|
21,34 | 21,32 | 21,34 | -0,19% | 21,30 | 21,80 | 21,52 | 17.100.788 | 794.617 |
|
GRSEL
|
319,25 | 318,75 | 319,25 | 0,16% | 318,00 | 322,25 | 319,95 | 52.211.539 | 163.187 |
|
GRTHO
|
241,60 | 241,30 | 241,60 | 0,08% | 239,50 | 244,20 | 241,91 | 69.779.517 | 288.457 |
|
GSDHO
|
5,47 | 5,47 | 5,48 | -2,32% | 5,46 | 5,65 | 5,57 | 46.677.550 | 8.380.700 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 86.688.130 | 74.985.729 |
|
GUBRF
|
584,00 | 583,50 | 584,00 | -2,50% | 582,50 | 606,50 | 594,56 | 373.643.935 | 628.441 |
|
GUNDG
|
877,50 | 877,50 | 879,00 | -1,07% | 870,50 | 893,00 | 878,91 | 36.332.241 | 41.338 |
|
GWIND
|
28,84 | 28,82 | 28,84 | -1,50% | 28,78 | 29,48 | 29,06 | 105.846.508 | 3.641.969 |
|
GZNMI
|
72,05 | 72,05 | 72,15 | -1,23% | 71,10 | 73,60 | 71,92 | 59.794.427 | 831.371 |
|
HALKB
|
41,10 | 41,06 | 41,10 | 0,83% | 41,06 | 42,18 | 41,73 | 699.284.887 | 16.757.707 |
|
HATEK
|
16,26 | 16,25 | 16,27 | -0,55% | 16,20 | 16,53 | 16,31 | 9.560.671 | 586.131 |
|
HATSN
|
48,34 | 48,32 | 48,34 | -2,54% | 48,20 | 50,15 | 49,01 | 59.681.377 | 1.217.740 |
|
HDFGS
|
3,14 | 3,13 | 3,14 | 1,62% | 3,09 | 3,19 | 3,14 | 131.010.909 | 41.713.055 |
|
HEDEF
|
137,60 | 137,60 | 137,70 | -3,10% | 137,20 | 141,00 | 138,23 | 48.136.195 | 348.228 |
|
HEKTS
|
4,77 | 4,77 | 4,78 | -1,24% | 4,59 | 4,96 | 4,76 | 1.835.292.161 | 385.529.918 |
|
HKTM
|
14,18 | 14,18 | 14,19 | -0,56% | 14,09 | 14,72 | 14,40 | 34.232.054 | 2.377.124 |
|
HLGYO
|
5,94 | 5,93 | 5,94 | 0,17% | 5,93 | 5,98 | 5,95 | 27.898.102 | 4.688.353 |
|
HOROZ
|
85,75 | 85,70 | 85,75 | -1,66% | 85,10 | 88,70 | 86,52 | 181.132.244 | 2.093.461 |
|
HRKET
|
75,15 | 75,15 | 75,25 | -2,15% | 75,15 | 78,00 | 76,12 | 86.497.812 | 1.136.376 |
|
HTTBT
|
42,40 | 42,40 | 42,44 | -2,53% | 42,32 | 43,66 | 42,74 | 10.601.272 | 248.068 |
|
HUNER
|
3,62 | 3,61 | 3,62 | 5,85% | 3,44 | 3,64 | 3,56 | 145.017.819 | 40.728.614 |
|
HURGZ
|
9,37 | 9,37 | 9,39 | 1,30% | 9,12 | 9,98 | 9,49 | 221.783.924 | 23.376.794 |
|
ICBCT
|
16,51 | 16,48 | 16,51 | 0,00% | 16,39 | 16,75 | 16,55 | 8.061.192 | 487.168 |
|
ICUGS
|
6,05 | 6,02 | 6,05 | -0,17% | 5,81 | 6,09 | 5,94 | 19.451.629 | 3.273.950 |
|
IEYHO
|
103,10 | 103,00 | 103,10 | 0,10% | 102,80 | 103,40 | 103,08 | 16.253.420 | 157.682 |
|
IHAAS
|
82,60 | 82,45 | 82,60 | 3,38% | 79,65 | 83,90 | 81,62 | 97.404.246 | 1.193.452 |
|
IHGZT
|
1,53 | 1,52 | 1,53 | 0,00% | 1,52 | 1,55 | 1,53 | 9.475.065 | 6.178.175 |
|
IHLAS
|
2,19 | 2,18 | 2,19 | -0,90% | 2,18 | 2,25 | 2,21 | 19.538.030 | 8.837.752 |
|
IHLGM
|
2,25 | 2,24 | 2,25 | -2,60% | 2,24 | 2,34 | 2,28 | 19.520.459 | 8.560.140 |
|
IHYAY
|
1,84 | 1,83 | 1,84 | -0,54% | 1,83 | 1,87 | 1,85 | 4.940.248 | 2.673.658 |
|
IMASM
|
3,53 | 3,52 | 3,53 | -1,40% | 3,52 | 3,61 | 3,55 | 29.428.104 | 8.292.749 |
|
INDES
|
11,22 | 11,21 | 11,22 | 0,00% | 11,18 | 11,40 | 11,29 | 30.600.536 | 2.711.067 |
|
INFO
|
3,89 | 3,89 | 3,90 | -2,02% | 3,87 | 4,03 | 3,92 | 62.425.995 | 15.937.900 |
|
INGRM
|
502,50 | 502,00 | 502,50 | -1,86% | 480,50 | 508,50 | 501,29 | 15.817.344 | 31.553 |
|
INTEM
|
314,50 | 314,00 | 314,50 | 4,83% | 301,00 | 321,75 | 312,12 | 65.212.344 | 208.935 |
|
INVEO
|
8,15 | 8,14 | 8,15 | 1,37% | 8,11 | 8,29 | 8,19 | 19.504.223 | 2.382.544 |
|
INVES
|
580,50 | 579,50 | 580,50 | 0,09% | 578,00 | 582,50 | 580,78 | 8.219.147 | 14.152 |
|
ISCTR
|
14,25 | 14,25 | 14,26 | -0,14% | 14,25 | 14,40 | 14,33 | 1.641.782.923 | 114.585.184 |
|
ISDMR
|
57,70 | 57,70 | 57,75 | 0,09% | 57,30 | 58,85 | 58,04 | 68.933.641 | 1.187.729 |
|
ISFIN
|
19,97 | 19,95 | 19,97 | -3,25% | 19,92 | 20,66 | 20,17 | 34.501.508 | 1.710.903 |
|
ISGSY
|
117,70 | 117,60 | 117,70 | -0,34% | 117,20 | 119,30 | 118,09 | 29.574.481 | 250.440 |
|
ISGYO
|
19,77 | 19,75 | 19,77 | 1,02% | 19,46 | 19,94 | 19,71 | 23.670.983 | 1.200.964 |
|
ISKPL
|
21,68 | 21,68 | 21,70 | -0,55% | 20,98 | 22,04 | 21,69 | 383.498.789 | 17.678.211 |
|
ISMEN
|
40,86 | 40,84 | 40,86 | -1,21% | 40,82 | 41,56 | 41,09 | 116.350.962 | 2.831.670 |
|
IZENR
|
11,05 | 11,04 | 11,05 | -1,07% | 11,01 | 11,30 | 11,11 | 471.445.785 | 42.427.068 |
|
IZFAS
|
62,15 | 62,05 | 62,15 | -0,40% | 60,95 | 63,05 | 61,85 | 101.134.091 | 1.635.083 |
|
IZMDC
|
8,10 | 8,09 | 8,10 | -1,22% | 7,94 | 8,28 | 8,15 | 22.293.858 | 2.734.344 |
|
JANTS
|
17,78 | 17,78 | 17,80 | -0,11% | 17,74 | 18,18 | 17,95 | 24.685.828 | 1.375.176 |
|
KAPLM
|
606,50 | 606,50 | 607,50 | -2,26% | 602,50 | 637,50 | 612,90 | 31.446.563 | 51.308 |
|
KAREL
|
12,88 | 12,87 | 12,88 | 0,63% | 12,80 | 13,33 | 13,10 | 128.256.450 | 9.789.798 |
|
KARSN
|
14,09 | 14,09 | 14,10 | 1,37% | 13,94 | 14,76 | 14,33 | 838.879.969 | 58.545.895 |
|
KARTN
|
120,40 | 120,10 | 120,40 | 1,18% | 117,50 | 125,20 | 120,57 | 41.000.382 | 340.046 |
|
KATMR
|
3,10 | 3,10 | 3,11 | -4,32% | 3,10 | 3,26 | 3,17 | 204.130.210 | 64.503.834 |
|
KAYSE
|
4,86 | 4,85 | 4,86 | -1,62% | 4,85 | 5,00 | 4,90 | 28.578.175 | 5.834.791 |
|
KBORU
|
26,14 | 26,12 | 26,14 | -0,76% | 25,74 | 26,78 | 26,26 | 93.117.064 | 3.545.368 |
|
KCAER
|
13,39 | 13,39 | 13,40 | -1,98% | 13,35 | 13,77 | 13,58 | 128.787.637 | 9.485.599 |
|
KCHOL
|
203,00 | 203,00 | 203,10 | -0,29% | 202,60 | 205,70 | 203,94 | 1.107.766.845 | 5.431.765 |
|
KFEIN
|
9,18 | 9,18 | 9,19 | -1,40% | 9,14 | 9,36 | 9,21 | 18.544.221 | 2.013.884 |
|
KGYO
|
12,65 | 12,65 | 12,67 | -2,17% | 12,56 | 13,30 | 12,71 | 70.414.183 | 5.540.086 |
|
KIMMR
|
17,05 | 17,04 | 17,06 | -3,07% | 17,02 | 17,71 | 17,30 | 13.662.350 | 789.779 |
|
KLGYO
|
5,25 | 5,25 | 5,26 | -1,13% | 5,25 | 5,36 | 5,29 | 23.843.526 | 4.508.632 |
|
KLKIM
|
33,24 | 33,22 | 33,24 | -0,36% | 33,18 | 33,60 | 33,31 | 26.437.535 | 793.596 |
|
KLMSN
|
35,66 | 35,64 | 35,68 | -0,28% | 35,58 | 36,96 | 36,31 | 38.512.106 | 1.060.550 |
|
KLRHO
|
111,20 | 111,10 | 111,20 | 1,18% | 109,20 | 115,10 | 112,28 | 562.007.293 | 5.005.341 |
|
KLSER
|
29,06 | 29,02 | 29,06 | -1,69% | 29,02 | 29,64 | 29,29 | 27.474.276 | 937.895 |
|
KLSYN
|
11,25 | 11,23 | 11,25 | -0,53% | 11,09 | 11,44 | 11,22 | 48.558.786 | 4.328.729 |
|
KLYPV
|
62,40 | 62,40 | 62,45 | -1,42% | 62,35 | 64,35 | 63,37 | 97.059.831 | 1.531.591 |
|
KMPUR
|
21,38 | 21,38 | 21,44 | -1,38% | 21,30 | 22,28 | 21,65 | 27.044.731 | 1.249.362 |
|
KNFRT
|
12,47 | 12,47 | 12,49 | -0,08% | 12,30 | 12,62 | 12,47 | 18.450.517 | 1.479.787 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | -1,47% | 2,67 | 2,75 | 2,70 | 19.627.079 | 7.269.195 |
|
KONKA
|
15,65 | 15,65 | 15,67 | -2,19% | 15,63 | 16,14 | 15,82 | 18.703.504 | 1.182.477 |
|
KONTR
|
9,71 | 9,70 | 9,71 | -3,09% | 9,70 | 10,14 | 9,88 | 333.231.795 | 33.728.937 |
|
KONYA
|
4.122,50 | 4.120,00 | 4.125,00 | -0,78% | 4.122,50 | 4.197,50 | 4.157,55 | 8.639.385 | 2.078 |
|
KOPOL
|
6,62 | 6,61 | 6,63 | 1,85% | 6,53 | 6,89 | 6,74 | 125.564.160 | 18.635.231 |
|
KORDS
|
85,05 | 85,00 | 85,05 | 7,66% | 78,20 | 85,35 | 81,44 | 379.934.061 | 4.665.060 |
|
KOTON
|
15,62 | 15,61 | 15,62 | -0,83% | 15,57 | 15,89 | 15,68 | 21.331.440 | 1.360.097 |
|
KRDMD
|
43,48 | 43,48 | 43,50 | -3,21% | 43,46 | 45,60 | 44,52 | 788.581.315 | 17.713.973 |
|
KRGYO
|
2,86 | 2,86 | 2,87 | -1,04% | 2,86 | 2,92 | 2,88 | 6.139.772 | 2.129.186 |
|
KRONT
|
18,62 | 18,61 | 18,62 | -7,64% | 18,50 | 20,14 | 18,97 | 54.541.176 | 2.874.705 |
|
KRPLS
|
9,50 | 9,50 | 9,51 | -1,35% | 9,36 | 9,73 | 9,46 | 12.639.445 | 1.336.079 |
|
KRSTL
|
11,39 | 11,39 | 11,40 | -0,61% | 11,20 | 11,58 | 11,39 | 93.771.312 | 8.231.712 |
|
KRVGD
|
3,27 | 3,26 | 3,27 | -3,82% | 3,26 | 3,45 | 3,35 | 31.126.013 | 9.304.265 |
|
KTLEV
|
120,20 | 120,20 | 120,30 | -0,91% | 120,10 | 123,00 | 121,36 | 726.640.485 | 5.987.672 |
|
KTSKR
|
126,80 | 126,70 | 126,80 | -3,21% | 125,70 | 132,20 | 128,18 | 99.728.030 | 778.026 |
|
KUTPO
|
95,10 | 95,10 | 95,20 | -2,71% | 95,10 | 99,15 | 96,51 | 17.104.257 | 177.230 |
|
KUYAS
|
89,15 | 89,10 | 89,15 | -2,09% | 88,30 | 91,15 | 89,11 | 249.631.844 | 2.801.373 |
|
KZBGY
|
3,22 | 3,21 | 3,22 | -1,83% | 3,21 | 3,32 | 3,26 | 57.740.156 | 17.706.465 |
|
KZGYO
|
26,04 | 26,04 | 26,06 | 0,15% | 25,58 | 26,84 | 26,01 | 25.375.036 | 975.479 |
|
LIDER
|
122,20 | 122,00 | 122,20 | 0,49% | 119,50 | 123,40 | 121,71 | 60.922.563 | 500.567 |
|
LIDFA
|
3,43 | 3,42 | 3,43 | 0,59% | 3,41 | 3,51 | 3,44 | 9.891.433 | 2.879.483 |
|
LILAK
|
34,84 | 34,80 | 34,84 | -0,91% | 34,62 | 35,40 | 34,89 | 29.211.775 | 837.372 |
|
LINK
|
6,25 | - | - | -4,58% | 6,25 | 6,62 | 6,37 | 107.793.593 | 16.916.336 |
|
LKMNH
|
15,71 | 15,69 | 15,71 | 0,06% | 15,63 | 15,84 | 15,75 | 8.383.895 | 532.364 |
|
LMKDC
|
37,36 | 37,34 | 37,36 | -1,01% | 37,32 | 37,94 | 37,66 | 53.618.011 | 1.423.623 |
|
LOGO
|
160,60 | 160,60 | 160,70 | -2,07% | 160,50 | 165,70 | 163,16 | 44.163.735 | 270.685 |
|
LRSHO
|
3,82 | 3,81 | 3,82 | -0,78% | 3,80 | 3,89 | 3,84 | 19.805.224 | 5.160.806 |
|
LYDHO
|
193,10 | 192,90 | 193,00 | -0,72% | 191,50 | 196,90 | 193,87 | 25.896.428 | 133.577 |
|
LYDYE
|
16.150,00 | 16.120,00 | 16.175,00 | 2,09% | 15.690,00 | 16.467,50 | 16.091,33 | 19.567.060 | 1.216 |
|
MAALT
|
1.044,00 | 1.044,00 | 1.045,00 | -1,69% | 1.044,00 | 1.075,00 | 1.059,08 | 23.430.092 | 22.123 |
|
MACKO
|
44,20 | 44,16 | 44,20 | 0,91% | 43,60 | 44,34 | 44,08 | 28.794.583 | 653.217 |
|
MAGEN
|
67,85 | 67,85 | 67,90 | 0,67% | 66,80 | 68,05 | 67,40 | 100.043.189 | 1.484.286 |
|
MAKIM
|
17,15 | 17,14 | 17,16 | 0,53% | 17,06 | 17,47 | 17,21 | 5.794.519 | 336.718 |
|
MAKTK
|
14,00 | 13,99 | 14,01 | -0,50% | 13,91 | 14,27 | 14,05 | 26.239.127 | 1.867.344 |
|
MANAS
|
27,44 | 27,42 | 27,44 | -2,42% | 27,14 | 28,20 | 27,54 | 332.132.002 | 12.059.308 |
|
MARBL
|
13,57 | 13,56 | 13,57 | -0,15% | 13,51 | 13,78 | 13,63 | 13.255.309 | 972.829 |
|
MARKA
|
52,90 | 52,85 | 52,90 | -0,38% | 52,50 | 53,60 | 52,83 | 12.019.790 | 227.500 |
|
MARMR
|
2,83 | 2,82 | 2,83 | -1,74% | 2,82 | 2,91 | 2,85 | 123.332.144 | 43.273.090 |
|
MARTI
|
2,26 | 2,25 | 2,26 | -1,31% | 2,25 | 2,32 | 2,28 | 58.399.418 | 25.570.624 |
|
MAVI
|
43,64 | 43,62 | 43,66 | -0,46% | 43,26 | 44,20 | 43,64 | 84.777.467 | 1.942.593 |
|
MEDTR
|
30,68 | 30,62 | 30,68 | -1,60% | 30,40 | 31,70 | 31,00 | 10.691.590 | 344.859 |
|
MEGMT
|
87,75 | 87,75 | 87,80 | -0,45% | 87,20 | 89,30 | 87,84 | 221.072.651 | 2.516.698 |
|
MEKAG
|
4,09 | 4,08 | 4,09 | -0,49% | 4,06 | 4,15 | 4,09 | 23.418.593 | 5.724.431 |
|
MERCN
|
23,14 | 23,16 | 23,18 | 0,78% | 23,02 | 23,66 | 23,31 | 59.324.727 | 2.544.867 |
|
MERIT
|
16,91 | 16,91 | 16,93 | 0,00% | 16,91 | 17,32 | 17,05 | 29.926.570 | 1.755.672 |
|
MERKO
|
2,14 | 2,14 | 2,15 | 0,47% | 2,11 | 2,18 | 2,14 | 54.767.433 | 25.557.102 |
|
METRO
|
7,12 | 7,10 | 7,11 | -0,56% | 7,06 | 7,24 | 7,15 | 34.291.218 | 4.795.993 |
|
MEYSU
|
20,36 | 20,36 | 20,40 | -1,36% | 20,18 | 20,94 | 20,46 | 194.389.214 | 9.500.040 |
|
MGROS
|
687,50 | 687,50 | 688,00 | 2,00% | 677,00 | 693,50 | 686,43 | 913.544.865 | 1.330.872 |
|
MHRGY
|
4,09 | - | - | -5,32% | 4,09 | 4,30 | 4,18 | 16.313.585 | 3.899.730 |
|
MIATK
|
47,12 | 47,10 | 47,12 | 0,68% | 46,30 | 48,18 | 46,97 | 630.422.547 | 13.423.106 |
|
MNDRS
|
12,61 | 12,60 | 12,61 | -1,56% | 12,59 | 12,88 | 12,73 | 21.802.443 | 1.712.132 |
|
MNDTR
|
6,29 | 6,28 | 6,29 | -0,16% | 6,25 | 6,36 | 6,31 | 5.532.325 | 876.474 |
|
MOBTL
|
13,40 | 13,38 | 13,40 | -2,62% | 13,30 | 13,89 | 13,49 | 44.256.145 | 3.279.765 |
|
MOGAN
|
15,36 | 15,34 | 15,36 | 0,39% | 15,26 | 16,05 | 15,63 | 272.857.063 | 17.460.419 |
|
MOPAS
|
39,94 | 39,92 | 39,94 | -1,48% | 39,78 | 40,86 | 40,14 | 41.807.971 | 1.041.614 |
|
MPARK
|
497,75 | 497,00 | 497,50 | 0,56% | 496,00 | 514,00 | 505,53 | 191.174.797 | 378.169 |
|
MRGYO
|
1,91 | 1,90 | 1,91 | -2,55% | 1,90 | 1,98 | 1,93 | 40.754.648 | 21.127.821 |
|
MRSHL
|
1.560,00 | 1.560,00 | 1.563,00 | -1,58% | 1.560,00 | 1.594,00 | 1.575,04 | 7.123.916 | 4.523 |
|
MSGYO
|
6,37 | 6,37 | 6,38 | -0,62% | 6,31 | 6,50 | 6,39 | 6.223.650 | 973.702 |
|
MTRKS
|
24,26 | 24,24 | 24,26 | -0,66% | 24,26 | 24,78 | 24,48 | 8.634.332 | 352.647 |
|
NATEN
|
7,45 | 7,44 | 7,45 | -1,84% | 7,38 | 7,68 | 7,52 | 132.954.898 | 17.686.350 |
|
NETAS
|
68,35 | 68,20 | 68,30 | -2,57% | 66,75 | 71,00 | 69,59 | 12.406.176 | 178.279 |
|
NETCD
|
163,00 | 162,90 | 163,20 | 1,49% | 156,30 | 163,30 | 159,49 | 586.621.514 | 3.678.102 |
|
NIBAS
|
7,09 | 7,09 | 7,10 | 4,88% | 6,60 | 7,26 | 6,93 | 52.113.825 | 7.515.823 |
|
NTGAZ
|
12,54 | 12,53 | 12,54 | -0,48% | 12,49 | 12,85 | 12,60 | 26.490.978 | 2.103.242 |
|
NTHOL
|
40,68 | 40,68 | 40,74 | -2,77% | 40,68 | 42,94 | 41,41 | 38.166.081 | 921.676 |
|
NUGYO
|
9,94 | 9,93 | 9,94 | -1,29% | 9,94 | 10,19 | 10,02 | 7.458.797 | 744.325 |
|
NUHCM
|
233,90 | 233,70 | 233,90 | -0,89% | 233,80 | 238,50 | 235,67 | 6.912.539 | 29.331 |
|
OBAMS
|
8,63 | 8,63 | 8,64 | -0,35% | 8,60 | 8,73 | 8,67 | 195.845.249 | 22.592.920 |
|
ODAS
|
8,02 | 8,01 | 8,02 | 0,25% | 7,97 | 8,19 | 8,09 | 240.364.661 | 29.705.212 |
|
ODINE
|
1.188,00 | 1.188,00 | 1.190,00 | 1,37% | 1.164,00 | 1.210,00 | 1.193,48 | 125.256.925 | 104.951 |
|
OFSYM
|
60,55 | 60,50 | 60,55 | -1,30% | 59,80 | 62,15 | 60,61 | 34.497.625 | 569.184 |
|
ONCSM
|
326,25 | 326,00 | 326,50 | 0,38% | 325,25 | 335,00 | 329,12 | 90.655.698 | 275.445 |
|
ONRYT
|
65,70 | 65,70 | 65,75 | -1,20% | 65,55 | 67,00 | 66,08 | 24.948.024 | 377.566 |
|
ORGE
|
94,75 | 94,70 | 94,80 | -0,47% | 94,10 | 99,30 | 97,32 | 317.249.103 | 3.259.932 |
|
OSMEN
|
8,08 | 8,07 | 8,08 | -1,10% | 8,04 | 8,27 | 8,16 | 14.026.696 | 1.718.967 |
|
OSTIM
|
2,96 | 2,95 | 2,96 | -1,00% | 2,96 | 3,02 | 2,98 | 25.297.148 | 8.490.089 |
|
OTKAR
|
377,00 | 376,75 | 377,25 | -0,53% | 376,75 | 382,50 | 378,80 | 52.994.662 | 139.900 |
|
OTTO
|
303,50 | 303,00 | 303,50 | 0,58% | 298,50 | 309,00 | 303,49 | 47.658.307 | 157.034 |
|
OYAKC
|
23,04 | 23,04 | 23,06 | -1,87% | 23,04 | 23,78 | 23,40 | 247.689.845 | 10.586.127 |
|
OYYAT
|
53,80 | 53,70 | 53,80 | 0,84% | 53,15 | 54,25 | 53,44 | 4.357.645 | 81.551 |
|
OZATD
|
799,00 | 799,00 | - | 9,98% | 799,00 | 799,00 | 799,00 | 461.638.230 | 577.770 |
|
OZGYO
|
2,36 | 2,35 | 2,36 | -0,84% | 2,34 | 2,41 | 2,37 | 7.850.157 | 3.306.110 |
|
OZKGY
|
13,15 | 13,14 | 13,15 | 2,41% | 12,81 | 13,20 | 13,00 | 61.878.158 | 4.760.607 |
|
OZSUB
|
28,78 | 28,80 | 28,86 | -0,42% | 28,58 | 29,46 | 28,99 | 31.410.131 | 1.083.524 |
|
OZYSR
|
12,60 | 12,61 | 12,66 | -0,94% | 12,54 | 13,00 | 12,77 | 11.171.839 | 874.634 |
|
PAGYO
|
127,20 | 127,10 | 127,30 | 3,75% | 122,60 | 127,20 | 124,74 | 10.555.691 | 84.619 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | -1,72% | 1,70 | 1,76 | 1,72 | 271.700.859 | 157.690.129 |
|
PAMEL
|
90,00 | 89,90 | 90,10 | 0,33% | 89,40 | 92,20 | 90,74 | 10.553.498 | 116.308 |
|
PAPIL
|
16,14 | 16,13 | 16,16 | -0,37% | 16,00 | 16,31 | 16,11 | 44.443.320 | 2.759.283 |
|
PARSN
|
89,20 | 89,10 | 89,25 | -1,60% | 89,00 | 91,60 | 90,12 | 16.010.858 | 177.665 |
|
PASEU
|
117,00 | 116,90 | 117,00 | -3,31% | 116,40 | 122,00 | 118,50 | 476.790.675 | 4.023.645 |
|
PATEK
|
23,62 | 23,60 | 23,62 | -2,80% | 23,42 | 24,60 | 24,04 | 325.524.681 | 13.540.169 |
|
PCILT
|
32,16 | 32,18 | 32,22 | -2,31% | 31,86 | 33,26 | 32,53 | 15.018.062 | 461.672 |
|
PEKGY
|
16,84 | - | 16,84 | -9,99% | 16,84 | 19,94 | 18,50 | 4.053.839.914 | 219.159.108 |
|
PENGD
|
14,47 | 14,46 | 14,47 | -2,62% | 14,43 | 15,07 | 14,66 | 67.355.680 | 4.593.412 |
|
PENTA
|
15,77 | 15,77 | 15,79 | -0,13% | 15,77 | 16,28 | 16,03 | 41.953.403 | 2.617.666 |
|
PETKM
|
26,48 | 26,48 | 26,50 | -2,43% | 26,32 | 27,20 | 26,80 | 518.485.375 | 19.345.850 |
|
PETUN
|
14,77 | 14,77 | 14,80 | -0,74% | 14,74 | 15,14 | 14,87 | 6.822.188 | 458.703 |
|
PGSUS
|
179,80 | 179,70 | 179,80 | -0,06% | 179,60 | 181,70 | 180,56 | 605.331.737 | 3.352.524 |
|
PINSU
|
12,30 | 12,29 | 12,30 | 0,65% | 12,04 | 12,37 | 12,26 | 24.596.327 | 2.006.076 |
|
PKENT
|
153,30 | 153,10 | 153,30 | -1,29% | 153,00 | 156,40 | 154,14 | 10.734.532 | 69.641 |
|
PLTUR
|
25,12 | 25,10 | 25,12 | -2,48% | 25,08 | 25,92 | 25,32 | 22.917.998 | 904.983 |
|
PNLSN
|
47,60 | 47,56 | 47,60 | -2,02% | 47,12 | 49,14 | 48,01 | 25.186.651 | 524.570 |
|
PNSUT
|
17,63 | 17,60 | 17,63 | -1,45% | 17,54 | 18,15 | 17,83 | 42.607.947 | 2.389.999 |
|
POLHO
|
19,18 | 19,17 | 19,18 | -1,59% | 18,97 | 19,76 | 19,31 | 40.389.413 | 2.092.198 |
|
POLTK
|
5.415,00 | 5.412,50 | 5.417,50 | -1,63% | 5.410,00 | 5.555,00 | 5.458,95 | 14.935.688 | 2.736 |
|
PRDGS
|
8,37 | 8,37 | 8,39 | -3,79% | 8,35 | 8,86 | 8,57 | 32.589.543 | 3.803.868 |
|
PRKAB
|
42,86 | 42,78 | 42,86 | 5,26% | 40,76 | 44,78 | 43,67 | 272.185.209 | 6.233.393 |
|
PRKME
|
20,22 | 20,22 | 20,26 | 0,30% | 20,02 | 21,08 | 20,62 | 27.648.080 | 1.341.034 |
|
PSGYO
|
3,44 | 3,44 | 3,45 | -2,82% | 3,43 | 3,55 | 3,47 | 224.668.783 | 64.796.467 |
|
QUAGR
|
3,94 | 3,93 | 3,94 | -1,25% | 3,88 | 4,04 | 3,94 | 137.039.947 | 34.790.826 |
|
RALYH
|
361,00 | 361,00 | 361,50 | 0,28% | 346,50 | 365,25 | 356,32 | 133.372.233 | 374.303 |
|
RAYSG
|
196,10 | 196,00 | 196,20 | -0,71% | 195,90 | 200,70 | 197,56 | 9.639.551 | 48.794 |
|
REEDR
|
7,76 | 7,75 | 7,76 | 0,00% | 7,75 | 7,97 | 7,81 | 63.545.199 | 8.133.907 |
|
RGYAS
|
180,00 | 179,90 | 180,00 | 0,06% | 171,20 | 190,80 | 183,68 | 9.435.834.993 | 56.531.111 |
|
RTALB
|
4,15 | 4,14 | 4,15 | -3,26% | 4,08 | 4,44 | 4,21 | 358.772.570 | 85.211.733 |
|
RUBNS
|
35,80 | 35,74 | 35,80 | -0,61% | 35,60 | 36,32 | 35,89 | 25.653.480 | 714.751 |
|
RUZYE
|
13,12 | 13,11 | 13,12 | -3,03% | 13,02 | 13,60 | 13,28 | 26.509.153 | 1.996.583 |
|
RYGYO
|
30,30 | 30,30 | 30,34 | -1,37% | 30,26 | 30,94 | 30,43 | 15.525.298 | 510.255 |
|
RYSAS
|
18,89 | 18,87 | 18,89 | -0,58% | 18,83 | 19,33 | 19,04 | 33.313.126 | 1.750.029 |
|
SAFKR
|
24,04 | 24,02 | 24,04 | -3,06% | 23,94 | 25,06 | 24,51 | 42.310.945 | 1.726.380 |
|
SAHOL
|
95,00 | 95,00 | 95,05 | -0,21% | 94,95 | 96,15 | 95,65 | 826.248.015 | 8.638.018 |
|
SANFM
|
7,39 | 7,37 | 7,39 | -1,47% | 7,36 | 7,54 | 7,44 | 15.428.136 | 2.073.769 |
|
SARKY
|
31,12 | 31,12 | - | 9,96% | 29,32 | 31,12 | 30,56 | 333.361.295 | 10.906.848 |
|
SASA
|
3,08 | - | - | -4,64% | 3,08 | 3,25 | 3,15 | 6.768.415.151 | 2.148.119.674 |
|
SAYAS
|
57,65 | 57,55 | 57,65 | 3,97% | 54,75 | 58,50 | 57,02 | 115.711.850 | 2.029.337 |
|
SDTTR
|
272,50 | 272,50 | 272,75 | 1,11% | 268,50 | 273,50 | 271,06 | 96.301.693 | 355.284 |
|
SEGMN
|
66,95 | 66,90 | 67,00 | 0,68% | 66,50 | 70,15 | 68,27 | 210.733.362 | 3.086.585 |
|
SEGYO
|
4,78 | 4,77 | 4,78 | -2,05% | 4,78 | 4,92 | 4,83 | 16.494.585 | 3.414.861 |
|
SELEC
|
109,80 | 109,80 | 109,90 | -2,31% | 108,60 | 114,20 | 110,52 | 78.980.146 | 714.618 |
|
SELVA
|
2,35 | 2,34 | 2,35 | -0,84% | 2,33 | 2,40 | 2,36 | 42.313.551 | 17.969.658 |
|
SERNT
|
8,86 | 8,86 | 8,87 | -1,56% | 8,84 | 9,10 | 8,92 | 22.928.386 | 2.571.159 |
|
SISE
|
50,50 | 50,45 | 50,50 | -1,27% | 50,25 | 51,80 | 50,83 | 968.308.476 | 19.051.610 |
|
SKBNK
|
13,67 | 13,66 | 13,67 | 0,00% | 13,61 | 13,78 | 13,68 | 58.072.625 | 4.244.672 |
|
SKTAS
|
3,89 | 3,88 | 3,89 | -6,04% | 3,88 | 4,19 | 3,99 | 56.626.902 | 14.201.229 |
|
SKYMD
|
13,60 | - | - | -3,41% | 13,60 | 14,30 | 13,95 | 14.907.895 | 1.068.976 |
|
SMART
|
34,22 | 34,22 | 34,26 | -3,00% | 34,18 | 36,16 | 35,38 | 47.539.696 | 1.343.729 |
|
SMRTG
|
12,24 | 12,23 | 12,24 | 7,27% | 11,46 | 12,54 | 12,24 | 770.810.229 | 62.955.065 |
|
SMRVA
|
17,58 | 17,57 | 17,60 | -2,39% | 17,51 | 18,08 | 17,68 | 158.344.221 | 8.954.117 |
|
SNGYO
|
3,81 | 3,80 | 3,81 | 0,00% | 3,78 | 3,85 | 3,81 | 55.154.763 | 14.464.040 |
|
SNICA
|
4,45 | 4,44 | 4,45 | 0,23% | 4,43 | 4,52 | 4,47 | 27.343.427 | 6.120.345 |
|
SOKE
|
19,06 | 19,06 | 19,07 | -4,08% | 19,01 | 19,98 | 19,33 | 31.790.033 | 1.644.812 |
|
SOKM
|
52,45 | 52,40 | 52,45 | 1,65% | 51,95 | 52,75 | 52,29 | 225.998.558 | 4.322.378 |
|
SRVGY
|
3,31 | 3,30 | 3,31 | -1,78% | 3,30 | 3,43 | 3,36 | 40.421.528 | 12.042.767 |
|
SUNTK
|
36,28 | 36,28 | 36,34 | -0,82% | 36,26 | 37,18 | 36,59 | 13.524.607 | 369.609 |
|
SURGY
|
72,90 | 72,90 | 72,95 | -0,75% | 71,75 | 75,85 | 73,21 | 408.301.105 | 5.577.439 |
|
SUWEN
|
8,28 | 8,26 | 8,28 | -2,47% | 8,26 | 8,59 | 8,35 | 24.425.127 | 2.924.047 |
|
TABGD
|
280,75 | 280,75 | 281,00 | 0,09% | 280,25 | 287,00 | 283,07 | 40.264.888 | 142.243 |
|
TARKM
|
485,50 | 485,00 | 485,25 | 0,10% | 480,75 | 491,00 | 486,50 | 27.623.934 | 56.781 |
|
TATEN
|
19,36 | 19,34 | 19,36 | -0,72% | 18,49 | 20,36 | 19,41 | 676.759.227 | 34.871.186 |
|
TATGD
|
21,16 | 21,14 | 21,16 | -3,20% | 21,06 | 22,50 | 21,84 | 97.561.223 | 4.466.348 |
|
TAVHL
|
267,00 | 266,75 | 267,00 | -0,84% | 265,50 | 272,25 | 268,17 | 295.942.769 | 1.103.574 |
|
TBORG
|
139,90 | 139,80 | 140,00 | -1,27% | 139,90 | 143,30 | 141,33 | 12.877.765 | 91.118 |
|
TCELL
|
113,70 | 113,70 | 113,80 | -1,13% | 113,70 | 116,00 | 114,58 | 651.504.534 | 5.685.815 |
|
TCKRC
|
125,90 | 125,90 | 126,00 | 0,72% | 124,40 | 128,30 | 126,09 | 289.008.276 | 2.292.143 |
|
TEHOL
|
27,38 | 27,36 | 27,38 | 0,66% | 26,56 | 27,88 | 27,18 | 1.843.851.296 | 67.843.489 |
|
TEKTU
|
12,17 | 12,16 | 12,17 | -4,62% | 11,91 | 12,90 | 12,31 | 117.486.085 | 9.547.344 |
|
TERA
|
247,50 | 247,40 | 247,50 | 0,81% | 236,50 | 248,30 | 243,62 | 1.296.513.681 | 5.321.811 |
|
TEZOL
|
18,83 | 18,81 | 18,83 | -0,53% | 18,76 | 19,03 | 18,87 | 23.361.095 | 1.238.115 |
|
TGSAS
|
160,60 | 160,40 | 160,60 | -2,07% | 160,50 | 164,90 | 162,19 | 15.210.517 | 93.783 |
|
THYAO
|
307,25 | 307,00 | 307,25 | 0,49% | 306,75 | 310,00 | 308,51 | 3.234.487.210 | 10.484.257 |
|
TKFEN
|
153,10 | 153,00 | 153,10 | -1,23% | 153,00 | 157,40 | 155,46 | 211.253.802 | 1.358.906 |
|
TKNSA
|
22,78 | 22,76 | 22,78 | -0,18% | 22,70 | 22,98 | 22,87 | 35.070.922 | 1.533.603 |
|
TLMAN
|
95,80 | 95,80 | 95,90 | -0,31% | 95,75 | 97,00 | 96,25 | 7.623.397 | 79.203 |
|
TMPOL
|
343,75 | - | - | -3,98% | 343,75 | 378,00 | 357,89 | 74.419.473 | 207.937 |
|
TMSN
|
101,90 | 101,80 | 101,90 | -0,59% | 101,80 | 103,70 | 102,66 | 24.816.558 | 241.746 |
|
TNZTP
|
26,70 | 26,66 | 26,70 | 1,14% | 26,36 | 27,10 | 26,76 | 53.606.309 | 2.003.322 |
|
TOASO
|
301,25 | 301,00 | 301,25 | -3,06% | 300,50 | 314,25 | 307,79 | 466.115.641 | 1.514.402 |
|
TRALT
|
47,46 | 47,44 | 47,46 | 2,46% | 46,82 | 47,92 | 47,40 | 1.654.910.573 | 34.911.210 |
|
TRCAS
|
47,04 | 47,04 | 47,08 | -2,53% | 46,70 | 48,16 | 47,23 | 30.357.490 | 642.830 |
|
TRENJ
|
95,40 | 95,40 | 95,45 | -0,10% | 95,25 | 96,80 | 96,11 | 62.771.049 | 653.116 |
|
TRGYO
|
99,55 | 99,50 | 99,55 | -3,16% | 99,05 | 102,60 | 100,16 | 138.669.317 | 1.384.420 |
|
TRILC
|
3,20 | - | 3,20 | -9,86% | 3,20 | 3,45 | 3,25 | 182.284.863 | 56.050.871 |
|
TRMET
|
129,00 | 129,00 | 129,10 | 0,23% | 128,60 | 130,70 | 129,60 | 130.478.033 | 1.006.781 |
|
TSKB
|
12,23 | 12,22 | 12,23 | 0,08% | 12,20 | 12,34 | 12,27 | 48.263.557 | 3.934.046 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,97% | 1,03 | 1,07 | 1,05 | 181.290.927 | 173.008.278 |
|
TTKOM
|
63,75 | 63,65 | 63,75 | -1,24% | 63,65 | 65,05 | 64,43 | 251.320.803 | 3.900.458 |
|
TTRAK
|
471,00 | 470,75 | 471,00 | 0,80% | 461,25 | 472,50 | 466,76 | 76.759.370 | 164.451 |
|
TUCLK
|
4,30 | 4,30 | 4,31 | -2,05% | 4,30 | 4,44 | 4,36 | 22.663.297 | 5.195.334 |
|
TUKAS
|
2,82 | 2,81 | 2,82 | 0,71% | 2,78 | 2,87 | 2,83 | 486.841.889 | 172.173.402 |
|
TUPRS
|
254,25 | 254,00 | 254,25 | -0,29% | 253,50 | 256,75 | 255,11 | 1.530.133.595 | 5.997.875 |
|
TUREX
|
8,89 | 8,88 | 8,89 | -1,88% | 8,87 | 9,22 | 8,99 | 122.277.090 | 13.597.280 |
|
TURGG
|
35,74 | 35,72 | 35,74 | -0,56% | 35,64 | 36,32 | 35,86 | 11.512.303 | 321.049 |
|
TURSG
|
14,41 | 14,40 | 14,41 | 1,84% | 14,19 | 14,60 | 14,43 | 147.964.000 | 10.253.213 |
|
UCAYM
|
30,24 | 30,24 | 30,26 | -3,57% | 30,20 | 31,56 | 30,80 | 118.935.459 | 3.861.853 |
|
UFUK
|
1.369,00 | 1.368,00 | 1.370,00 | -1,51% | 1.365,00 | 1.401,00 | 1.376,45 | 6.374.340 | 4.631 |
|
ULKER
|
126,80 | 126,80 | 126,90 | -1,01% | 126,70 | 128,80 | 127,37 | 242.951.829 | 1.907.511 |
|
ULUFA
|
4,18 | 4,17 | 4,18 | 1,46% | 4,12 | 4,20 | 4,17 | 30.147.885 | 7.238.800 |
|
ULUSE
|
282,75 | 282,75 | - | 9,91% | 260,25 | 282,75 | 275,00 | 133.877.345 | 486.828 |
|
ULUUN
|
9,66 | 9,65 | 9,67 | -2,13% | 9,60 | 10,05 | 9,80 | 35.231.656 | 3.593.971 |
|
UNLU
|
14,52 | 14,50 | 14,52 | -2,22% | 14,41 | 14,97 | 14,66 | 16.108.281 | 1.099.113 |
|
USAK
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,76 | 1,74 | 72.888.106 | 41.906.985 |
|
VAKBN
|
32,36 | 32,36 | 32,38 | 1,13% | 32,22 | 32,76 | 32,47 | 666.533.997 | 20.526.580 |
|
VAKFA
|
13,37 | 13,37 | 13,38 | 0,30% | 13,27 | 13,44 | 13,34 | 47.794.577 | 3.582.427 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | -0,54% | 1,83 | 1,89 | 1,86 | 63.045.950 | 33.944.141 |
|
VAKKO
|
78,90 | 78,85 | 78,90 | 0,51% | 78,85 | 80,50 | 79,60 | 11.565.246 | 145.286 |
|
VBTYZ
|
23,64 | 23,60 | 23,64 | 0,60% | 23,24 | 23,82 | 23,56 | 23.490.261 | 996.878 |
|
VERTU
|
40,04 | 40,02 | 40,12 | -0,84% | 39,84 | 40,74 | 40,08 | 4.802.430 | 119.821 |
|
VERUS
|
518,50 | 518,50 | 519,00 | -0,58% | 517,00 | 525,00 | 520,31 | 7.791.569 | 14.975 |
|
VESBE
|
7,30 | 7,29 | 7,30 | -2,93% | 7,30 | 7,57 | 7,40 | 35.198.895 | 4.756.225 |
|
VESTL
|
29,28 | 29,26 | 29,28 | -1,35% | 29,26 | 29,98 | 29,59 | 61.840.844 | 2.090.289 |
|
VKGYO
|
2,84 | 2,84 | 2,85 | -0,35% | 2,83 | 2,88 | 2,85 | 20.587.189 | 7.214.555 |
|
VRGYO
|
2,43 | 2,42 | 2,43 | -2,02% | 2,42 | 2,53 | 2,48 | 17.785.633 | 7.179.410 |
|
VSNMD
|
87,60 | 87,60 | 87,65 | -2,12% | 87,30 | 90,20 | 88,63 | 63.176.770 | 712.827 |
|
YAPRK
|
14,00 | 13,99 | 14,01 | -1,82% | 13,96 | 14,44 | 14,12 | 23.237.890 | 1.646.338 |
|
YATAS
|
42,16 | 42,10 | 42,16 | -2,00% | 41,60 | 43,34 | 42,57 | 12.883.265 | 302.645 |
|
YAYLA
|
29,40 | 29,38 | 29,40 | -2,65% | 28,60 | 30,08 | 29,14 | 47.255.373 | 1.621.670 |
|
YEOTK
|
95,60 | 95,60 | 95,70 | 0,79% | 94,85 | 102,20 | 98,59 | 1.987.639.836 | 20.160.498 |
|
YESIL
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,61 | 1,59 | 16.543.310 | 10.378.929 |
|
YGGYO
|
245,20 | 245,20 | 245,50 | 0,95% | 243,10 | 249,40 | 247,15 | 46.301.883 | 187.345 |
|
YIGIT
|
24,66 | 24,64 | 24,66 | -0,16% | 24,64 | 25,34 | 24,94 | 64.711.762 | 2.595.218 |
|
YKBNK
|
37,88 | 37,86 | 37,88 | 0,00% | 37,78 | 38,30 | 38,05 | 1.583.940.067 | 41.627.236 |
|
YKSLN
|
3,64 | 3,63 | 3,64 | -3,45% | 3,60 | 3,86 | 3,68 | 42.989.348 | 11.680.215 |
|
YUNSA
|
9,00 | 8,99 | 9,00 | -1,53% | 9,00 | 9,23 | 9,10 | 28.922.614 | 3.178.175 |
|
YYLGD
|
12,21 | 12,22 | 12,23 | -2,55% | 12,21 | 12,59 | 12,37 | 47.716.819 | 3.856.258 |
|
ZEDUR
|
10,41 | - | - | -7,22% | 10,41 | 11,32 | 10,72 | 43.045.565 | 4.014.787 |
|
ZERGY
|
22,04 | 22,02 | 22,04 | 0,18% | 20,94 | 23,80 | 22,35 | 778.998.261 | 34.860.218 |
|
ZGYO
|
32,68 | 32,62 | 32,68 | 0,68% | 32,34 | 33,32 | 32,77 | 68.650.108 | 2.095.143 |
|
ZOREN
|
3,29 | 3,28 | 3,29 | -2,66% | 3,29 | 3,41 | 3,36 | 95.342.068 | 28.414.632 |
|
ZRGYO
|
22,26 | 22,26 | 22,28 | 3,53% | 21,50 | 22,68 | 22,11 | 31.464.733 | 1.422.995 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.