BIST 500 Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-183,11 (-1,02%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
9,95 9,95 9,96 -1,49% 9,80 10,14 9,96 35.943.527 3.608.233
A1YEN
2,91 2,90 2,91 -1,36% 2,89 2,96 2,91 9.354.293 3.210.776
AAGYO
14,85 14,85 14,86 -0,67% 14,68 15,02 14,87 56.134.460 3.775.358
ADEL
30,06 30,06 30,10 -0,46% 30,00 30,34 30,18 10.941.556 362.600
ADESE
0,91 0,90 0,91 -1,09% 0,90 0,92 0,91 40.403.386 44.487.284
ADGYO
51,70 51,70 51,75 0,00% 51,05 52,55 51,64 11.115.378 215.241
AEFES
20,02 20,00 20,02 -2,15% 20,00 20,38 20,17 197.821.969 9.809.915
AFYON
13,03 13,03 13,05 -0,91% 12,96 13,22 13,07 13.082.054 1.000.681
AGESA
232,50 232,50 232,80 -1,15% 232,50 235,30 234,20 7.326.007 31.281
AGHOL
33,16 33,12 33,18 -0,72% 32,76 33,38 33,10 28.162.948 850.985
AGROT
2,50 2,49 2,50 0,00% 2,48 2,52 2,50 18.343.617 7.335.232
AHGAZ
38,48 38,44 38,50 3,55% 36,96 38,60 37,90 94.544.327 2.494.588
AHSGY
20,06 20,02 20,06 0,35% 19,70 20,14 19,97 10.700.647 535.968
AKBNK
67,65 67,60 67,65 -1,60% 67,15 68,00 67,66 4.189.961.415 61.925.277
AKCNS
236,80 236,50 236,80 0,89% 234,70 239,10 236,72 34.812.679 147.065
AKENR
10,48 10,47 10,48 0,19% 10,25 10,85 10,56 53.881.149 5.104.701
AKFGY
2,71 2,70 2,71 -0,73% 2,70 2,72 2,71 8.446.248 3.117.860
AKFIS
89,55 89,50 89,60 -1,65% 87,90 92,65 90,70 95.560.027 1.053.646
AKFYE
23,02 23,00 23,02 -1,96% 22,96 23,62 23,17 85.029.562 3.670.205
AKGRT
7,07 7,07 7,08 -0,84% 7,07 7,12 7,09 11.345.924 1.600.742
AKHAN
36,42 36,42 36,46 -0,33% 36,26 36,88 36,55 32.082.491 877.763
AKSA
11,70 11,69 11,70 -0,51% 11,68 11,79 11,75 60.768.052 5.172.523
AKSEN
91,30 91,25 91,30 -0,87% 91,10 92,75 91,88 243.493.067 2.650.005
AKSGY
9,52 9,52 9,54 -1,45% 9,50 9,65 9,54 7.411.507 776.563
AKSUE
44,02 44,02 44,04 -2,48% 43,82 44,96 44,19 29.359.040 664.414
ALARK
98,10 98,10 98,15 -2,19% 98,10 99,30 98,79 79.529.369 805.002
ALBRK
7,88 7,87 7,88 -1,13% 7,85 7,92 7,89 17.661.794 2.239.980
ALCAR
854,00 853,50 854,50 -0,47% 832,50 876,50 853,40 41.921.727 49.123
ALCTL
142,10 141,70 142,00 0,64% 139,60 143,40 141,64 13.408.270 94.665
ALFAS
45,54 45,54 45,56 -0,96% 45,40 46,50 45,95 51.498.172 1.120.846
ALGYO
3,52 3,52 3,53 1,15% 3,39 3,56 3,49 85.383.355 24.449.207
ALKA
8,98 8,98 8,99 -1,32% 8,96 9,10 9,00 5.514.524 613.080
ALKIM
17,84 17,83 17,84 2,53% 17,17 17,85 17,71 15.664.334 884.283
ALKLC
378,25 377,75 378,25 0,07% 374,75 384,25 377,40 123.788.829 328.004
ALTNY
15,64 15,63 15,64 -1,51% 15,63 16,18 15,80 110.581.800 6.998.838
ALVES
2,47 2,46 2,47 0,00% 2,41 2,47 2,44 40.884.242 16.751.122
ANELE
103,90 103,90 104,00 8,57% 94,40 105,20 102,78 412.323.050 4.011.754
ANGEN
10,24 10,23 10,24 -0,29% 10,20 10,30 10,25 6.837.979 666.906
ANHYT
97,40 97,40 97,45 -1,17% 97,40 98,30 97,88 22.040.130 225.176
ANSGR
27,78 27,76 27,78 -0,43% 27,58 28,16 27,89 15.314.453 549.055
ARASE
121,20 121,10 121,30 -0,74% 120,20 123,30 121,47 8.174.040 67.291
ARCLK
97,95 97,95 98,05 -0,96% 97,95 98,85 98,41 20.624.579 209.580
ARDYZ
66,85 66,85 66,90 2,85% 64,10 68,35 66,44 127.084.182 1.912.704
ARENA
25,22 25,22 25,24 -1,33% 24,60 25,74 25,39 10.881.327 428.604
ARFYE
30,34 30,32 30,36 0,46% 30,04 30,82 30,42 43.434.295 1.427.709
ARMGD
177,10 177,10 177,30 1,20% 173,40 180,00 176,25 45.459.086 257.918
ARSAN
3,56 3,56 - 9,88% 3,40 3,56 3,54 35.510.609 10.023.984
ARTMS
42,20 42,18 42,20 -0,57% 41,96 42,76 42,32 10.165.117 240.172
ARZUM
1,94 1,93 1,94 -1,02% 1,93 1,97 1,95 15.592.133 8.004.369
ASELS
356,50 356,25 356,50 -3,65% 356,25 370,50 360,79 5.411.859.167 14.999.854
ASGYO
12,35 12,34 12,36 -1,20% 12,33 12,49 12,39 14.211.723 1.146.936
ASTOR
312,50 312,25 312,50 -4,07% 312,00 328,50 318,12 3.460.395.093 10.877.822
ASUZU
53,50 53,50 53,55 -0,83% 53,50 54,00 53,73 4.794.283 89.229
ATAKP
51,20 51,20 51,30 -1,44% 51,20 51,70 51,46 2.015.282 39.165
ATATP
210,90 210,90 211,00 -1,91% 208,60 214,10 210,43 62.492.840 296.980
ATATR
15,01 15,00 15,01 -0,60% 14,75 15,11 14,92 122.281.336 8.196.444
AVGYO
15,88 15,87 15,90 -2,64% 15,78 16,60 16,10 7.591.276 471.545
AVHOL
37,60 37,54 37,60 -2,49% 37,44 38,64 38,07 21.145.417 555.442
AVOD
4,19 4,19 4,20 -2,33% 4,16 4,28 4,21 17.679.625 4.196.332
AVPGY
53,60 53,60 53,70 -0,65% 53,45 54,15 53,80 6.370.239 118.412
AYCES
527,00 527,50 528,00 -1,40% 526,50 537,50 530,77 18.685.682 35.205
AYDEM
26,40 26,40 26,44 0,99% 25,88 26,52 26,29 15.033.866 571.786
AYEN
33,98 33,96 33,98 -0,59% 33,74 34,64 34,04 11.690.982 343.468
AYGAZ
248,80 248,70 248,80 1,14% 244,10 251,00 247,75 130.845.758 528.140
AZTEK
4,69 4,69 4,70 1,30% 4,58 4,79 4,66 5.014.030 1.075.140
BAGFS
24,54 24,54 24,58 -1,05% 24,50 25,00 24,67 2.686.060 108.873
BAHKM
123,30 123,30 123,50 -6,38% 122,20 136,00 127,90 63.612.606 497.376
BALSU
14,69 14,69 - 9,96% 13,48 14,69 14,31 520.439.784 36.373.460
BANVT
164,50 163,80 164,20 -1,50% 163,50 168,80 165,34 16.749.698 101.305
BARMA
67,10 67,10 67,15 -3,73% 66,80 69,60 67,63 25.090.127 370.970
BASGZ
46,78 46,76 46,80 -0,89% 46,76 47,16 46,92 3.652.427 77.851
BAYRK
4,49 4,48 4,49 -0,22% 4,48 4,56 4,51 9.714.632 2.152.912
BEGYO
3,87 3,86 3,87 -1,28% 3,86 3,92 3,88 6.866.858 1.769.320
BERA
14,82 14,81 14,82 -1,20% 14,80 14,97 14,87 27.033.208 1.817.895
BESLR
13,09 13,09 13,10 -1,13% 13,07 13,26 13,14 9.767.144 743.317
BESTE
30,88 30,84 30,88 0,52% 29,30 31,52 30,60 154.519.474 5.050.062
BEYAZ
24,00 23,96 24,00 -0,83% 23,62 24,46 24,03 3.052.456 127.051
BFREN
130,90 130,70 130,90 -0,46% 130,70 132,00 131,22 4.166.459 31.753
BIENY
21,38 21,38 21,40 0,38% 21,28 21,62 21,43 16.343.748 762.713
BIGCH
6,61 6,61 6,62 -1,34% 6,54 6,70 6,60 8.483.027 1.284.640
BIGEN
107,20 107,10 107,20 9,39% 94,85 107,60 102,68 244.328.837 2.379.606
BIGTK
355,50 355,50 355,75 4,25% 341,00 361,25 351,40 122.296.589 348.032
BIMAS
372,75 372,75 373,00 0,07% 369,50 377,00 374,59 1.234.044.612 3.294.405
BINBN
176,80 176,60 176,80 -0,84% 175,50 178,30 176,55 16.652.763 94.326
BINHO
10,45 10,45 10,46 -2,43% 10,41 10,71 10,53 71.240.983 6.768.973
BIOEN
17,89 17,87 17,89 -0,72% 17,78 18,25 18,04 54.191.036 3.003.209
BJKAS
1,67 1,66 1,67 0,00% 1,66 1,68 1,67 28.546.848 17.131.130
BLCYT
22,28 22,26 22,30 0,63% 21,88 22,38 22,09 7.513.087 340.044
BLUME
33,70 33,70 33,72 -0,88% 33,70 34,38 34,04 10.918.319 320.737
BMSCH
13,55 13,52 13,55 -1,24% 13,52 13,82 13,64 4.422.873 324.346
BMSTL
44,42 44,42 44,46 3,01% 42,90 45,26 44,23 60.531.360 1.368.715
BNTAS
6,03 6,02 6,04 -0,66% 6,03 6,08 6,05 2.461.676 407.035
BOBET
18,92 18,91 18,92 -0,79% 18,92 19,10 18,98 13.728.255 723.376
BORLS
6,01 6,00 6,01 -1,96% 5,85 6,19 6,02 17.260.039 2.868.464
BORSK
5,83 5,82 5,83 -0,17% 5,81 5,92 5,86 7.787.805 1.329.427
BOSSA
6,35 6,34 6,35 -0,31% 6,30 6,38 6,35 1.418.151 223.314
BRISA
81,15 81,15 81,20 -0,61% 81,00 83,60 81,70 5.938.800 72.691
BRKVY
82,15 82,05 82,15 -0,54% 81,00 82,55 81,95 12.113.645 147.818
BRLSM
17,18 17,23 17,26 2,75% 16,72 17,50 17,20 55.500.836 3.227.141
BRSAN
522,00 521,50 522,00 -2,61% 522,00 532,50 527,57 215.146.226 407.803
BRYAT
1.799,00 1.798,00 1.799,00 -1,80% 1.797,00 1.830,00 1.808,43 22.945.299 12.688
BSOKE
35,92 35,92 35,94 -1,70% 35,28 36,52 35,81 40.302.615 1.125.382
BTCIM
5,56 5,55 5,56 0,91% 5,38 5,60 5,46 98.037.139 17.950.736
BUCIM
5,35 5,34 5,35 -0,37% 5,33 5,38 5,35 2.578.831 481.756
BULGS
37,80 37,80 37,86 -2,28% 37,74 38,50 38,01 28.049.607 738.003
BURCE
40,06 40,08 40,10 -0,30% 39,60 40,38 39,93 16.674.586 417.553
BVSAN
119,90 119,90 120,00 -1,15% 118,30 121,20 119,32 37.795.349 316.761
CANTE
1,28 1,27 1,28 0,00% 1,27 1,29 1,28 56.173.350 44.025.267
CATES
44,80 44,80 44,86 -2,86% 44,24 46,00 44,99 91.746.631 2.039.346
CCOLA
83,20 83,15 83,20 -1,48% 83,15 84,20 83,69 64.095.493 765.872
CELHA
22,50 22,44 22,50 1,72% 21,10 22,84 22,19 32.946.373 1.484.579
CEMAS
4,38 4,37 4,38 4,04% 4,18 4,45 4,31 32.985.756 7.660.878
CEMTS
9,46 9,45 9,46 -1,46% 9,43 9,58 9,48 11.570.171 1.221.174
CEMZY
12,60 12,59 12,60 -0,47% 12,30 12,67 12,50 20.379.095 1.630.253
CGCAM
45,86 45,86 45,88 0,61% 44,92 46,60 46,03 73.261.188 1.591.591
CIMSA
46,40 46,40 46,42 -1,07% 46,32 46,76 46,53 52.327.020 1.124.620
CLEBI
1.541,00 1.540,00 1.541,00 -0,64% 1.539,00 1.556,00 1.545,44 13.088.355 8.469
CMBTN
1.622,00 1.624,00 1.627,00 -0,37% 1.620,00 1.674,00 1.648,00 29.574.939 17.946
CONSE
2,50 2,49 2,50 -1,57% 2,49 2,54 2,51 7.284.404 2.903.830
CRFSA
139,20 139,20 139,50 -0,43% 137,90 141,40 139,49 13.011.603 93.277
CVKMD
37,94 37,90 37,94 -1,56% 37,56 38,28 37,95 161.372.952 4.252.196
CWENE
37,30 37,28 37,32 -0,96% 37,24 38,10 37,88 593.019.078 15.656.012
DAGI
9,32 9,31 9,33 0,22% 9,20 9,46 9,31 47.960.709 5.150.616
DAPGM
9,00 9,00 9,01 0,22% 8,88 9,03 8,98 157.665.070 17.551.499
DARDL
1,92 1,92 1,93 -1,54% 1,92 1,95 1,94 11.652.025 6.021.483
DCTTR
12,28 12,27 12,28 -0,24% 12,20 12,36 12,29 10.670.091 867.960
DENGE
2,51 2,50 2,51 -2,71% 2,49 2,60 2,52 30.276.630 12.014.113
DERHL
11,73 11,72 11,73 1,03% 11,50 11,94 11,76 23.763.982 2.020.772
DESA
10,37 10,36 10,37 -1,14% 10,35 10,47 10,39 2.061.228 198.320
DEVA
71,05 71,00 71,05 0,57% 69,75 71,75 70,88 9.589.241 135.295
DGATE
101,40 101,20 101,50 1,10% 99,35 101,80 100,98 3.130.406 31.001
DGNMO
8,09 8,09 8,10 -1,58% 8,07 8,29 8,15 3.320.716 407.574
DITAS
26,74 26,72 26,74 0,30% 26,32 27,18 26,74 14.467.250 541.042
DMRGD
13,34 13,32 13,34 1,06% 12,87 13,38 13,07 522.356.031 39.966.865
DMSAS
8,33 8,33 8,34 -0,83% 8,29 8,48 8,33 4.437.729 532.838
DNISI
20,60 20,58 20,62 -0,96% 20,58 21,34 20,80 8.504.972 408.990
DOAS
186,10 186,00 186,10 0,05% 184,30 187,20 185,96 52.034.135 279.815
DOCO
11.115,00 11.080,00 11.135,00 -0,69% 11.000,00 11.210,00 11.139,07 28.872.470 2.592
DOFER
30,26 30,24 30,28 -0,59% 30,20 30,66 30,37 5.027.837 165.534
DOFRB
172,60 172,50 172,60 -1,99% 172,40 176,70 174,13 185.771.686 1.066.833
DOHOL
21,04 21,02 21,04 -0,66% 20,72 21,18 20,95 55.458.335 2.646.795
DSTKF
3.457,50 - 3.457,50 -9,96% 3.457,50 3.837,50 3.642,37 304.287.295 83.541
DUNYH
138,60 138,40 138,60 -3,75% 137,70 143,40 139,34 43.167.235 309.793
DURDO
5,02 5,01 5,02 -0,20% 5,00 5,05 5,02 1.642.859 327.577
DURKN
20,50 20,48 20,50 -0,19% 20,34 20,78 20,57 9.120.315 443.420
DYOBY
13,50 13,50 13,51 0,15% 13,36 13,61 13,51 4.528.757 335.121
DZGYO
8,23 8,23 8,25 0,00% 8,18 8,27 8,23 1.043.749 126.826
EBEBK
77,95 77,90 78,05 -0,89% 77,50 78,65 77,83 4.185.470 53.776
ECILC
74,20 74,15 74,20 -2,24% 74,05 75,60 74,53 73.061.108 980.327
ECOGR
37,80 37,80 37,84 2,61% 36,80 38,26 37,50 99.595.792 2.655.575
ECZYT
321,75 321,75 322,00 -2,28% 321,00 327,00 322,61 13.421.383 41.602
EDATA
18,11 18,10 18,11 0,33% 17,73 18,25 18,03 11.310.716 627.472
EDIP
37,72 37,72 37,76 0,86% 37,40 37,80 37,65 3.941.166 104.669
EFOR
14,22 14,21 14,22 -1,59% 13,95 14,40 14,17 210.792.596 14.876.951
EGEEN
5.652,50 5.652,50 5.655,00 0,09% 5.562,50 5.690,00 5.637,01 20.462.328 3.630
EGEGY
29,58 29,56 29,58 -2,12% 29,50 30,30 29,93 18.119.928 605.423
EGEPO
19,00 18,98 19,00 -0,52% 18,78 19,26 19,05 18.719.982 982.646
EGGUB
96,70 96,60 96,70 -0,67% 96,50 98,00 97,16 8.909.268 91.697
EGPRO
37,16 37,10 37,16 1,42% 36,10 37,78 36,97 14.981.155 405.281
EKDMR
55,25 55,20 55,25 0,36% 54,10 55,35 54,84 186.911.033 3.408.261
EKGYO
20,54 20,52 20,54 0,29% 20,06 20,62 20,37 695.504.443 34.139.235
EKOS
6,14 6,13 6,14 -1,44% 6,11 6,24 6,15 20.532.052 3.336.274
EKSUN
6,62 6,62 6,63 -1,05% 6,59 6,80 6,64 10.606.796 1.597.689
ELITE
30,94 30,96 31,00 0,00% 30,70 31,20 31,04 8.570.745 276.142
EMKEL
19,81 19,81 19,83 1,96% 19,58 20,08 19,77 71.575.958 3.619.832
EMPAE
75,70 75,60 75,70 5,87% 68,35 76,35 73,45 517.711.019 7.048.567
ENDAE
16,71 16,69 16,71 0,18% 16,60 16,99 16,80 20.841.257 1.240.630
ENERY
10,27 10,26 10,27 5,77% 9,71 10,30 9,99 534.428.398 53.507.304
ENJSA
103,40 103,30 103,40 -0,58% 102,90 104,10 103,30 53.958.252 522.327
ENKAI
90,00 89,95 90,00 -0,33% 89,00 90,75 90,20 298.730.292 3.312.062
ENSRI
5,63 5,62 5,63 -1,92% 5,59 5,73 5,63 57.663.347 10.248.860
ENTRA
4,60 4,60 4,61 -1,08% 4,60 4,68 4,64 21.755.620 4.685.601
EPLAS
5,55 5,54 5,55 -2,46% 5,52 5,70 5,60 7.822.409 1.395.956
ERCB
48,04 48,00 48,04 -0,04% 47,52 48,32 48,04 9.740.590 202.760
EREGL
39,74 39,74 39,76 -1,63% 39,72 41,04 40,48 2.140.346.033 52.874.563
ESCAR
47,42 47,42 47,50 -1,90% 47,02 48,00 47,43 30.118.753 635.074
ESCOM
5,75 5,74 5,75 -2,71% 5,73 5,90 5,79 61.365.689 10.603.475
ESEN
3,51 3,50 3,51 -0,57% 3,49 3,53 3,51 32.138.052 9.168.843
ETILR
6,47 6,46 6,47 3,52% 6,15 6,52 6,36 29.600.627 4.654.408
EUPWR
91,65 91,60 91,70 0,22% 90,35 92,25 91,45 432.504.744 4.729.316
EUREN
4,10 4,10 4,11 -0,73% 4,06 4,14 4,10 48.789.923 11.901.852
EYGYO
2,31 2,31 2,32 -2,12% 2,29 2,36 2,31 9.115.435 3.943.403
FADE
16,20 16,17 16,20 1,44% 15,91 16,32 16,12 13.297.513 824.998
FENER
3,32 3,32 3,33 1,53% 3,23 3,36 3,31 210.262.057 63.614.440
FMIZP
292,50 292,25 292,50 -1,43% 292,25 296,25 294,03 1.595.973 5.428
FONET
5,03 5,02 5,03 1,62% 4,86 5,04 4,98 38.801.867 7.794.573
FORMT
2,03 2,02 2,03 -0,49% 2,01 2,04 2,02 8.015.228 3.961.612
FORTE
96,70 96,60 96,70 -2,13% 94,90 99,00 97,38 68.654.219 705.020
FRIGO
2,05 2,04 2,05 1,49% 2,00 2,05 2,03 13.814.874 6.805.165
FRMPL
33,42 33,42 33,48 -0,18% 32,94 33,80 33,49 28.161.251 840.918
FROTO
81,90 81,85 81,90 0,12% 81,30 82,75 82,17 815.574.470 9.925.786
FZLGY
13,58 13,58 13,59 -0,88% 13,38 13,83 13,65 82.534.769 6.044.566
GARAN
127,70 127,60 127,70 -1,01% 126,40 128,50 127,53 1.128.093.868 8.845.715
GARFA
26,88 26,88 26,90 -1,39% 26,68 27,28 26,98 13.463.587 499.060
GEDIK
7,05 7,04 7,05 -1,40% 7,01 7,17 7,09 30.490.765 4.300.609
GEDZA
29,10 29,06 29,10 -0,82% 29,02 29,30 29,12 2.239.913 76.933
GENIL
8,98 8,97 8,98 -1,32% 8,96 9,16 9,03 58.909.879 6.523.303
GENKM
12,91 12,90 12,92 0,00% 12,67 13,12 12,93 97.136.210 7.511.091
GENTS
5,85 5,85 5,86 -0,85% 5,82 5,94 5,88 14.879.189 2.530.716
GEREL
33,08 33,04 33,08 -1,19% 32,76 33,40 33,02 70.476.906 2.134.145
GESAN
79,60 79,60 79,65 -0,87% 79,45 80,25 79,65 63.546.100 797.804
GIPTA
64,70 64,70 64,75 0,62% 63,70 65,80 64,91 34.456.044 530.829
GLCVY
55,60 55,55 55,60 -0,71% 54,75 55,90 55,47 7.013.324 126.428
GLRMK
163,30 163,30 163,40 -0,91% 163,00 165,00 164,00 109.242.279 666.098
GLRYH
3,21 3,21 3,22 -0,62% 3,19 3,26 3,22 9.390.557 2.915.174
GLYHO
17,13 17,12 17,14 -0,58% 17,09 17,30 17,19 9.186.466 534.485
GMTAS
44,54 44,50 44,56 -1,15% 44,40 45,12 44,75 14.168.427 316.631
GOKNR
23,16 23,14 23,16 -1,53% 23,14 23,48 23,24 19.580.739 842.603
GOLTS
317,50 317,50 317,75 -0,39% 317,00 319,25 317,93 4.097.449 12.888
GOODY
2,87 2,86 2,87 2,87% 2,75 2,87 2,81 34.240.121 12.185.179
GOZDE
22,88 22,84 22,88 -0,69% 22,78 22,98 22,85 4.627.401 202.490
GRSEL
301,25 301,25 301,75 0,33% 299,50 303,00 300,88 39.015.106 129.671
GRTHO
246,80 246,80 246,90 -1,08% 244,40 250,75 246,08 71.848.514 291.975
GSDHO
5,32 5,31 5,33 0,00% 5,23 5,38 5,30 17.082.291 3.223.548
GSRAY
1,01 1,01 1,02 -0,98% 1,01 1,02 1,01 18.771.570 18.523.131
GUBRF
420,00 419,75 420,00 -4,00% 417,75 433,50 426,52 579.945.714 1.359.709
GUNDG
1.917,00 1.917,00 1.919,00 -2,19% 1.845,00 1.997,00 1.896,51 274.806.511 144.901
GWIND
23,98 23,96 23,98 -1,07% 23,94 24,24 24,09 26.777.573 1.111.361
GZNMI
62,00 61,85 62,00 4,11% 60,95 62,95 61,90 107.077.586 1.729.942
HALKB
40,18 40,16 40,18 -0,84% 39,56 40,30 40,00 611.650.454 15.290.569
HATEK
15,63 15,62 15,64 -2,13% 15,61 16,08 15,77 7.053.883 447.452
HATSN
56,25 56,20 56,30 1,72% 55,10 57,70 56,33 130.770.063 2.321.446
HDFGS
2,62 2,62 2,63 0,00% 2,57 2,65 2,61 46.256.693 17.750.188
HEDEF
184,70 184,70 184,80 -1,76% 182,90 188,00 184,82 56.091.487 303.495
HEKTS
3,03 3,03 3,04 0,00% 3,01 3,12 3,06 794.927.615 259.512.389
HKTM
10,49 10,48 10,49 -0,66% 10,45 10,60 10,52 7.282.428 692.425
HLGYO
5,41 5,40 5,41 -0,18% 5,34 5,42 5,39 22.851.766 4.242.123
HOROZ
65,80 65,80 65,85 0,92% 64,90 66,60 65,84 69.517.052 1.055.928
HRKET
97,60 97,55 97,60 0,57% 94,80 97,85 96,09 83.920.453 873.360
HTTBT
37,78 37,76 37,80 -1,31% 37,78 38,24 37,95 3.186.240 83.970
HUNER
3,32 3,31 3,32 -1,19% 3,29 3,35 3,31 32.133.163 9.703.157
HURGZ
6,21 6,20 6,21 -0,96% 6,20 6,37 6,29 7.615.970 1.211.425
ICBCT
20,04 20,02 20,04 -3,47% 19,99 20,60 20,18 18.937.393 938.480
ICUGS
5,53 5,53 5,54 0,73% 5,36 5,61 5,51 12.536.399 2.277.293
IEYHO
160,90 160,80 160,90 1,19% 159,20 161,00 160,43 278.722.009 1.737.374
IHAAS
72,65 72,60 72,65 8,92% 68,10 72,65 70,56 123.558.737 1.751.158
IHGZT
1,31 1,30 1,31 0,00% 1,30 1,32 1,31 3.312.144 2.528.347
IHLAS
1,11 1,11 1,12 -0,89% 1,11 1,12 1,11 14.504.373 13.044.489
IHLGM
1,71 1,70 1,71 -0,58% 1,69 1,72 1,71 10.389.077 6.084.674
IMASM
2,83 2,82 2,83 -1,05% 2,80 2,86 2,83 17.807.206 6.295.267
INDES
10,50 10,49 10,50 -0,94% 10,49 10,66 10,58 10.747.581 1.016.202
INFO
7,01 7,01 7,02 1,89% 6,45 7,30 6,89 95.983.274 13.930.396
INGRM
402,75 402,00 402,75 -0,49% 402,25 412,50 406,30 16.437.558 40.457
INTEM
258,75 258,50 259,00 -1,62% 258,50 264,00 259,92 3.009.598 11.579
INVEO
8,59 8,59 8,60 -0,69% 8,50 8,70 8,59 19.265.867 2.242.745
INVES
606,00 605,50 606,00 3,59% 580,00 611,50 603,06 33.962.978 56.318
ISCTR
13,70 13,70 13,71 -0,58% 13,57 13,82 13,69 2.176.638.203 158.977.177
ISDMR
54,40 54,40 54,45 -3,29% 54,35 55,80 55,16 18.312.184 331.960
ISFIN
19,36 19,36 19,38 -0,46% 19,27 19,46 19,37 2.222.765 114.750
ISGSY
18,72 18,72 18,73 -0,32% 18,46 18,85 18,66 16.765.492 898.401
ISGYO
26,72 26,72 26,78 -1,76% 26,28 27,16 26,66 39.394.531 1.477.704
ISKPL
6,76 6,76 6,77 6,46% 6,37 6,90 6,64 269.546.089 40.627.578
ISMEN
34,72 34,70 34,72 -0,40% 34,58 34,98 34,76 37.273.510 1.072.468
IZENR
8,37 8,36 8,37 3,33% 8,12 8,41 8,30 147.492.877 17.767.212
IZFAS
62,00 61,85 62,00 0,00% 61,30 62,40 61,91 61.006.148 985.456
IZMDC
9,77 9,77 9,78 1,56% 9,47 9,91 9,70 68.158.241 7.025.806
JANTS
16,23 16,22 16,23 -1,28% 16,22 16,54 16,35 28.028.820 1.714.135
KAPLM
467,50 467,25 467,75 -3,56% 461,75 483,50 467,56 39.404.664 84.278
KAREL
10,24 10,24 10,26 -0,87% 10,20 10,35 10,28 22.145.035 2.154.845
KARSN
11,40 11,40 11,41 -2,65% 11,40 11,71 11,52 30.534.329 2.649.876
KARTN
185,70 185,30 185,70 3,22% 180,20 187,20 184,85 139.086.922 752.429
KATMR
2,48 2,47 2,48 -1,59% 2,47 2,51 2,49 56.381.048 22.650.171
KAYSE
4,16 4,16 4,17 0,00% 4,13 4,20 4,17 17.135.540 4.111.181
KBORU
26,12 26,12 26,14 -0,76% 25,90 26,46 26,23 29.059.376 1.107.726
KCAER
13,01 13,00 13,01 -2,84% 12,99 13,38 13,12 54.071.177 4.121.729
KCHOL
191,30 191,20 191,30 -0,78% 189,50 192,80 191,43 1.164.795.383 6.084.639
KFEIN
8,88 8,87 8,88 0,00% 8,78 8,96 8,86 14.274.860 1.611.124
KGYO
6,75 6,73 6,75 -9,15% 6,69 6,92 6,73 242.066.235 35.946.181
KIMMR
15,08 15,06 15,08 0,07% 14,90 15,20 15,10 3.434.979 227.447
KLGYO
5,02 5,01 5,02 -0,59% 4,99 5,05 5,02 10.506.902 2.094.779
KLKIM
28,82 28,80 28,82 1,19% 28,40 29,06 28,81 34.432.324 1.195.249
KLMSN
30,84 30,80 30,84 -1,34% 30,80 31,28 30,97 6.202.902 200.309
KLRHO
86,80 86,75 86,80 1,46% 83,75 87,75 86,35 106.627.089 1.234.767
KLSER
25,62 25,60 25,64 0,23% 25,40 25,76 25,63 10.007.723 390.455
KLSYN
13,92 13,92 13,93 -0,22% 13,70 13,99 13,85 9.614.399 693.989
KLYPV
60,45 60,40 60,45 -2,18% 60,40 61,75 60,85 24.954.323 410.119
KMPUR
18,01 18,00 18,03 0,33% 17,81 18,26 18,04 8.893.796 493.043
KNFRT
11,97 11,97 11,98 -1,48% 11,92 12,11 11,99 8.997.315 750.608
KOCMT
3,82 3,81 3,82 2,14% 3,63 3,96 3,80 166.571.564 43.811.946
KONKA
13,29 13,28 13,29 -1,26% 13,22 13,46 13,33 10.273.599 770.932
KONYA
3.820,00 3.817,50 3.825,00 -1,42% 3.812,50 3.875,00 3.845,64 15.901.740 4.135
KOPOL
6,34 6,34 6,35 -0,94% 6,33 6,53 6,39 30.637.290 4.798.131
KORDS
79,90 79,90 79,95 -0,37% 78,00 81,95 80,45 65.707.749 816.764
KOTON
14,17 14,16 14,17 0,78% 13,97 14,30 14,13 28.051.588 1.986.006
KRDMD
37,64 37,62 37,64 -0,37% 37,10 38,02 37,71 561.273.258 14.885.081
KRGYO
2,51 2,50 2,51 -1,18% 2,50 2,54 2,52 5.131.971 2.037.771
KRONT
23,78 23,74 23,78 -3,33% 23,70 24,98 24,40 11.422.516 468.156
KRPLS
9,01 9,00 9,02 0,00% 8,92 9,09 9,04 2.640.061 292.012
KRSTL
10,25 10,24 10,25 -1,06% 10,22 10,38 10,27 9.624.375 937.633
KRVGD
2,74 2,73 2,74 -0,72% 2,72 2,76 2,74 1.562.139 569.967
KTLEV
191,00 190,90 191,00 0,53% 188,30 193,00 190,55 849.217.889 4.456.615
KTSKR
107,30 107,30 - 9,94% 97,60 107,30 105,56 112.760.021 1.068.207
KUTPO
83,90 83,85 83,90 -0,59% 83,30 85,10 84,31 5.984.117 70.976
KUYAS
71,40 71,40 71,55 2,15% 69,35 71,65 70,67 236.437.659 3.345.621
KZBGY
2,24 2,23 2,24 -0,88% 2,23 2,27 2,25 17.588.872 7.827.907
KZGYO
21,28 21,28 21,30 -1,48% 21,20 21,54 21,29 8.166.304 383.653
LIDER
95,90 95,80 95,90 -0,72% 93,00 96,20 94,58 57.106.345 603.788
LIDFA
2,78 2,77 2,78 -0,71% 2,77 2,80 2,78 4.687.708 1.686.227
LILAK
31,76 31,74 31,78 -1,67% 31,68 32,30 31,92 26.491.700 829.842
LINK
6,84 6,83 6,84 -0,87% 6,72 6,89 6,78 43.921.654 6.474.312
LKMNH
14,34 14,33 14,35 -0,97% 14,28 14,46 14,35 2.773.992 193.276
LMKDC
23,88 23,86 23,88 -1,81% 23,80 24,40 24,00 49.018.882 2.042.450
LOGO
135,40 135,30 135,50 -0,73% 135,30 136,90 135,80 15.927.474 117.284
LRSHO
2,96 2,96 2,97 0,00% 2,91 2,97 2,95 11.061.553 3.753.068
LXGYO
13,33 13,31 13,33 -0,22% 12,96 13,47 13,23 44.215.398 3.342.364
LYDHO
187,30 187,20 187,30 1,19% 183,70 187,50 185,87 20.929.593 112.605
LYDYE
13.470,00 13.470,00 13.515,00 -0,88% 13.382,50 13.602,50 13.472,98 3.354.773 249
MAALT
1.096,00 1.096,00 1.097,00 -0,90% 1.096,00 1.106,00 1.098,91 4.874.750 4.436
MACKO
34,34 34,30 34,34 2,94% 33,24 35,08 34,03 14.540.157 427.301
MAGEN
32,94 32,92 32,96 1,04% 32,02 33,02 32,70 88.648.640 2.710.906
MAKIM
18,26 18,24 18,26 -0,49% 18,01 18,80 18,40 25.519.593 1.387.216
MAKTK
11,82 11,81 11,84 0,17% 11,72 11,85 11,80 9.054.026 767.288
MANAS
29,80 29,80 29,82 0,40% 29,68 30,38 29,94 135.678.349 4.532.435
MARBL
13,02 12,99 13,02 0,15% 12,89 13,12 13,03 7.986.453 613.122
MARKA
83,90 83,90 84,10 -0,71% 81,90 84,80 83,99 11.648.842 138.694
MARMR
2,21 2,20 2,21 -0,45% 2,19 2,23 2,20 32.720.938 14.860.169
MARTI
1,60 1,60 1,61 -0,62% 1,60 1,62 1,61 24.571.949 15.292.044
MAVI
39,14 39,14 39,18 -1,21% 39,14 39,60 39,33 35.040.513 890.982
MCARD
148,30 148,10 148,30 0,88% 143,20 151,10 147,86 152.740.324 1.033.043
MEDTR
27,62 27,62 27,66 -1,22% 27,60 27,88 27,73 2.789.790 100.614
MEGMT
68,00 68,00 68,05 -0,29% 67,00 68,40 67,77 85.546.067 1.262.320
MEKAG
3,50 3,49 3,50 -0,57% 3,49 3,54 3,52 10.354.045 2.945.499
MERCN
24,12 24,12 24,14 -0,66% 23,94 24,70 24,28 19.371.458 797.968
MERIT
17,72 17,72 17,73 1,96% 17,28 17,90 17,67 29.283.071 1.657.355
MERKO
1,55 1,55 1,56 -1,27% 1,54 1,57 1,56 23.427.355 15.051.764
METRO
8,77 8,76 8,77 2,10% 8,40 9,00 8,77 95.889.117 10.939.221
MEYSU
12,66 12,66 12,67 0,08% 12,41 12,90 12,68 62.219.534 4.907.030
MGROS
622,50 622,00 622,50 -0,48% 617,50 627,50 624,10 383.404.633 614.329
MHRGY
3,63 3,62 3,63 -1,36% 3,62 3,69 3,65 2.717.071 743.517
MIATK
34,42 34,42 - 9,97% 32,56 34,42 33,76 308.870.638 9.150.139
MNDRS
10,97 10,96 10,97 -0,54% 10,96 11,04 11,01 6.143.933 558.141
MNDTR
5,55 5,54 5,55 -0,54% 5,54 5,61 5,56 2.494.453 448.581
MOBTL
14,58 14,58 14,60 -0,88% 14,44 14,72 14,56 7.431.541 510.494
MOGAN
14,01 14,00 14,01 -1,82% 13,90 14,40 14,09 75.437.736 5.353.355
MOPAS
31,84 31,84 31,88 -0,31% 31,72 32,20 31,89 21.742.900 681.728
MPARK
416,00 415,75 416,00 -1,36% 416,00 421,75 418,16 31.699.448 75.807
MRGYO
1,40 1,40 1,41 -1,41% 1,39 1,41 1,40 18.048.787 12.882.105
MRSHL
2.061,00 2.058,00 2.061,00 1,88% 1.981,00 2.159,00 2.089,52 109.580.726 52.443
MSGYO
6,07 6,06 6,07 -0,98% 6,06 6,15 6,11 3.264.540 534.613
MTRKS
29,92 29,92 29,94 0,00% 29,80 30,20 29,96 8.197.222 273.582
NATEN
6,26 6,25 6,26 -0,95% 6,25 6,31 6,28 9.970.391 1.588.919
NETAS
61,70 61,60 61,70 1,40% 61,45 64,10 61,98 15.714.050 253.532
NETCD
147,60 147,50 147,70 0,48% 143,70 152,80 148,91 575.157.025 3.862.560
NIBAS
4,16 4,15 4,16 -1,19% 4,09 4,21 4,14 9.822.533 2.370.880
NTGAZ
11,56 11,54 11,56 -0,26% 11,52 11,67 11,59 8.961.724 773.243
NTHOL
46,28 46,22 46,28 0,39% 45,44 46,64 46,12 38.890.994 843.357
NUGYO
9,25 9,24 9,25 -0,54% 9,18 9,35 9,25 1.543.665 166.839
NUHCM
222,50 222,50 222,60 -1,02% 222,50 224,80 223,55 3.194.951 14.292
OBAMS
5,16 5,16 5,17 2,38% 5,04 5,29 5,20 214.649.398 41.299.599
ODAS
8,26 8,25 8,26 -0,36% 8,13 8,30 8,24 148.784.941 18.065.446
ODINE
1.987,00 1.986,00 1.987,00 0,35% 1.952,00 1.995,00 1.973,12 130.156.794 65.965
OFSYM
54,35 54,35 54,45 -0,82% 53,45 55,05 54,15 18.054.489 333.450
ONCSM
250,75 250,25 250,75 -0,59% 248,30 255,75 250,16 13.086.314 52.311
ONRYT
63,15 63,10 63,20 -0,16% 62,55 64,20 63,49 20.508.007 323.010
ORGE
106,50 106,50 106,60 -1,84% 105,50 108,40 106,90 13.710.877 128.256
OSMEN
8,39 8,39 8,40 0,12% 8,32 8,67 8,50 20.695.708 2.434.699
OSTIM
1,79 1,78 1,79 -0,56% 1,78 1,81 1,79 6.477.302 3.612.559
OTKAR
334,50 334,25 334,50 -1,04% 333,25 336,75 334,73 40.456.822 120.866
OTTO
189,40 189,10 189,40 -3,37% 186,00 195,00 189,68 48.675.867 256.616
OYAKC
20,04 20,02 20,04 -0,79% 20,02 20,22 20,10 47.477.583 2.361.764
OYYAT
40,08 40,04 40,08 -1,76% 40,04 40,80 40,26 2.158.972 53.630
OZATD
2.185,00 2.184,00 2.186,00 8,38% 2.015,00 2.196,00 2.098,76 568.777.577 271.007
OZGYO
2,11 2,10 2,11 -0,47% 2,09 2,12 2,11 3.849.165 1.828.549
OZKGY
13,90 13,89 13,92 -0,36% 13,86 14,03 13,94 3.444.705 247.202
OZSUB
30,08 30,06 30,12 -0,07% 29,62 30,42 29,96 8.123.163 271.157
OZYSR
12,74 12,74 12,75 0,08% 12,65 13,20 12,93 30.888.712 2.388.260
PAGYO
164,90 165,00 165,50 -1,26% 163,50 166,80 164,93 2.633.373 15.967
PAHOL
1,44 1,43 1,44 0,00% 1,42 1,44 1,43 76.356.993 53.302.231
PAPIL
14,33 14,33 14,34 -0,21% 14,33 14,72 14,45 30.523.726 2.112.176
PARSN
81,40 81,30 81,40 -0,31% 80,90 82,00 81,50 6.241.063 76.577
PASEU
94,15 94,15 94,20 -3,04% 92,50 97,10 94,72 177.677.102 1.875.792
PATEK
21,98 21,98 22,00 0,46% 21,86 22,22 22,03 97.083.497 4.406.546
PCILT
32,34 32,30 32,32 -1,28% 32,20 33,36 32,80 17.803.688 542.786
PEKGY
14,64 14,63 14,64 -0,41% 14,62 14,81 14,67 315.379.883 21.496.502
PENGD
10,52 10,52 10,53 -1,22% 10,38 10,65 10,49 13.157.449 1.254.576
PENTA
13,25 13,24 13,26 -0,60% 13,24 13,44 13,32 6.446.916 484.016
PETKM
19,58 19,58 19,60 1,24% 19,43 19,99 19,68 916.084.768 46.554.153
PETUN
11,25 11,24 11,26 -0,79% 11,23 11,37 11,31 4.897.622 433.133
PGSUS
166,20 166,20 166,30 -2,35% 165,90 168,70 166,81 721.341.348 4.324.296
PINSU
10,27 10,27 10,28 -1,34% 10,26 10,50 10,32 6.835.417 662.622
PKART
125,50 125,30 125,40 0,24% 123,50 126,00 124,78 7.982.895 63.976
PKENT
137,00 137,00 137,20 -0,87% 137,00 138,60 137,69 4.859.777 35.295
PLTUR
22,48 22,48 22,50 -0,27% 22,26 22,76 22,55 12.044.522 534.057
PNLSN
48,26 48,26 48,34 -0,58% 47,46 50,50 49,14 138.215.417 2.812.550
PNSUT
11,00 10,99 11,00 -2,31% 10,99 11,25 11,07 9.507.505 858.535
POLHO
20,66 20,66 20,68 -4,53% 20,62 21,68 21,00 54.562.487 2.598.340
POLTK
5.030,00 5.025,00 5.030,00 -1,52% 5.010,00 5.100,00 5.059,24 7.619.218 1.506
PRDGS
6,80 6,81 6,82 -1,88% 6,80 6,93 6,86 4.855.825 708.335
PRKAB
35,06 35,06 35,10 -1,74% 35,06 35,64 35,28 4.272.083 121.102
PRKME
19,33 19,30 19,33 -0,21% 19,24 19,56 19,39 20.722.903 1.068.911
PSGYO
3,12 3,11 3,12 -1,58% 3,09 3,17 3,12 170.287.057 54.518.666
QUAGR
3,63 3,62 3,63 4,31% 3,50 3,66 3,59 180.054.620 50.147.159
RALYH
211,30 211,30 211,50 -0,84% 210,00 215,90 212,98 184.299.732 865.346
RAYSG
175,30 175,10 175,30 -1,30% 174,20 177,60 175,52 8.773.366 49.984
REEDR
6,61 6,60 6,61 0,76% 6,54 6,68 6,62 28.512.348 4.305.991
RGYAS
199,10 198,90 199,10 0,61% 196,80 199,20 198,17 33.354.107 168.308
RTALB
3,41 3,40 3,41 -1,16% 3,40 3,46 3,43 36.782.094 10.724.549
RUBNS
21,72 21,70 21,72 0,46% 21,00 22,30 21,78 16.859.918 774.100
RUZYE
9,32 9,31 9,32 -0,43% 9,28 9,47 9,37 13.569.565 1.448.605
RYGYO
30,80 30,76 30,80 1,78% 30,22 31,22 30,86 16.291.318 527.930
RYSAS
21,36 21,34 21,36 2,01% 20,96 22,32 21,78 32.144.964 1.475.625
SAFKR
20,40 20,40 20,42 -3,04% 20,36 21,04 20,56 16.825.066 818.347
SAHOL
89,50 89,45 89,50 -1,10% 89,10 90,10 89,60 896.088.192 10.001.210
SANFM
10,06 10,04 10,06 1,72% 9,78 10,08 9,98 29.060.957 2.911.121
SARKY
25,20 25,20 25,22 -1,49% 25,00 25,40 25,19 32.727.340 1.299.177
SASA
2,51 2,50 2,51 3,72% 2,47 2,57 2,52 6.052.152.514 2.404.655.975
SAYAS
45,48 45,48 45,50 1,07% 44,66 46,10 45,50 15.514.823 341.026
SDTTR
255,00 254,75 255,00 0,79% 253,50 263,00 256,62 81.501.537 317.592
SEGMN
52,45 52,45 52,55 -0,38% 52,00 53,55 52,63 15.550.306 295.481
SEGYO
4,83 4,82 4,83 6,86% 4,45 4,89 4,76 48.409.550 10.169.734
SELEC
206,00 206,00 206,30 1,98% 197,00 208,30 204,55 51.891.879 253.683
SELVA
1,89 1,88 1,89 0,00% 1,86 1,90 1,88 18.060.675 9.595.561
SERNT
9,03 9,02 9,03 -0,77% 9,00 9,20 9,07 12.982.530 1.430.933
SISE
42,94 42,94 42,96 -1,15% 42,92 43,46 43,19 443.403.096 10.266.971
SKBNK
18,87 18,85 18,87 -2,08% 18,41 19,39 18,89 263.536.211 13.954.557
SKTAS
3,45 3,44 3,45 -0,58% 3,44 3,50 3,47 13.660.443 3.939.442
SKYMD
15,09 15,07 15,09 -0,07% 14,93 15,30 15,12 12.174.265 805.132
SMART
24,96 24,96 25,00 -0,40% 24,68 25,20 24,96 9.348.657 374.610
SMRTG
11,16 11,15 11,16 0,45% 11,02 11,38 11,25 120.554.621 10.716.342
SMRVA
13,13 13,13 13,15 0,61% 12,83 13,22 13,07 49.329.083 3.773.647
SNGYO
3,79 3,78 3,79 -0,26% 3,76 3,82 3,79 11.690.085 3.084.969
SNICA
4,18 4,17 4,18 -0,48% 4,13 4,24 4,19 31.281.159 7.465.263
SOKE
17,13 17,12 17,15 1,36% 16,81 17,32 17,07 27.615.217 1.618.012
SOKM
47,10 47,10 47,14 2,08% 45,78 47,80 46,83 157.518.769 3.363.876
SRVGY
2,68 2,68 2,69 -0,37% 2,68 2,72 2,69 17.812.085 6.617.144
SUNTK
29,84 29,82 29,84 -6,63% 29,76 31,68 30,31 46.743.183 1.542.211
SURGY
67,75 67,75 67,85 -1,31% 67,20 68,40 67,75 39.546.379 583.705
SUWEN
6,16 6,14 6,16 -0,48% 6,12 6,18 6,15 3.285.334 534.448
SVGYO
13,67 13,65 13,67 -1,37% 12,51 13,84 13,17 888.192.281 67.417.917
TABGD
232,70 232,40 232,60 -2,23% 232,20 240,00 235,28 100.023.294 425.123
TARKM
474,25 474,25 474,50 -3,21% 474,00 489,50 479,80 29.555.361 61.600
TATEN
12,02 12,02 12,03 0,25% 11,90 12,21 12,03 66.054.523 5.489.971
TATGD
18,13 18,11 18,13 -0,38% 17,96 18,23 18,09 3.960.490 218.991
TAVHL
264,25 264,25 264,50 -1,86% 262,50 267,00 265,35 162.709.628 613.188
TBORG
126,00 126,00 126,10 -1,49% 126,00 127,90 126,54 5.702.501 45.066
TCELL
106,60 106,60 106,70 -0,37% 105,30 107,10 106,30 940.151.322 8.844.570
TCKRC
118,20 118,10 118,20 1,03% 115,00 121,00 118,82 121.832.808 1.025.350
TEHOL
40,72 40,70 40,72 0,54% 40,50 40,74 40,63 241.670.454 5.948.148
TEKTU
9,40 9,39 9,40 -2,99% 9,34 9,69 9,50 32.703.311 3.440.869
TERA
155,10 155,00 155,10 -1,59% 154,30 158,50 156,01 414.682.876 2.658.097
TEZOL
15,63 15,59 15,62 -1,39% 15,47 15,80 15,60 10.829.486 694.032
TGSAS
178,40 178,40 178,90 0,79% 174,50 180,80 177,26 8.401.380 47.395
THYAO
335,50 335,50 335,75 -2,61% 333,75 340,00 336,78 6.374.463.495 18.927.721
TKFEN
134,60 134,60 134,70 -1,97% 134,00 137,00 135,52 148.226.716 1.093.774
TKNSA
18,76 18,72 18,76 0,37% 18,54 18,77 18,67 12.827.735 687.084
TLMAN
85,85 85,80 85,90 -0,46% 85,50 87,30 86,16 3.874.683 44.972
TMPOL
446,25 446,25 446,50 2,47% 423,25 446,25 432,35 49.988.203 115.619
TMSN
84,05 84,00 84,10 -0,65% 83,00 85,50 84,31 15.953.307 189.223
TNZTP
22,96 22,96 22,98 -1,37% 22,84 23,84 23,02 9.947.160 432.088
TOASO
302,25 302,25 302,50 -0,17% 299,50 305,25 303,39 315.495.148 1.039.900
TRALT
52,35 52,30 52,35 -3,50% 52,25 53,65 53,09 1.073.708.351 20.225.012
TRCAS
42,40 42,32 42,38 2,81% 41,30 43,00 42,32 18.490.154 436.869
TRENJ
96,05 96,05 96,10 -2,73% 95,85 98,75 96,87 49.015.469 505.979
TRGYO
100,40 100,30 100,40 -0,89% 99,70 100,90 100,16 30.153.718 301.045
TRMET
123,30 123,30 123,40 -1,99% 122,60 125,30 124,02 192.047.520 1.548.520
TSKB
11,49 11,48 11,49 -0,35% 11,44 11,51 11,48 27.493.375 2.395.527
TSPOR
0,92 0,91 0,92 2,22% 0,90 0,94 0,92 143.004.822 155.003.535
TTKOM
57,60 57,55 57,60 -0,69% 57,30 58,15 57,79 445.318.668 7.706.057
TTRAK
440,25 440,00 440,25 0,11% 436,75 441,00 438,98 14.281.249 32.533
TUCLK
3,95 3,94 3,95 -0,50% 3,94 3,99 3,97 3.223.913 812.757
TUKAS
2,15 2,14 2,15 0,47% 2,12 2,15 2,14 32.972.460 15.413.428
TUPRS
269,00 268,75 269,00 0,75% 268,00 273,00 270,79 2.490.419.419 9.196.928
TUREX
6,83 6,82 6,83 -2,15% 6,74 6,86 6,81 34.470.644 5.064.722
TURGG
27,14 27,12 27,14 -0,59% 27,00 27,38 27,16 2.245.532 82.682
TURSG
6,44 6,44 6,45 1,42% 6,24 6,50 6,42 203.240.448 31.639.074
UCAYM
29,70 29,68 29,70 3,27% 28,10 30,16 29,38 160.223.115 5.452.924
UFUK
1.721,00 1.722,00 1.725,00 2,14% 1.655,00 1.747,00 1.704,34 13.898.858 8.155
ULKER
96,15 96,10 96,15 -0,88% 95,65 96,80 96,14 173.768.959 1.807.387
ULUFA
1,70 1,69 1,70 -1,73% 1,69 1,73 1,71 15.734.163 9.226.026
ULUSE
295,00 294,50 295,25 -1,01% 292,00 304,25 295,14 20.075.660 68.021
ULUUN
8,99 8,98 8,99 0,11% 8,95 9,23 9,12 36.413.524 3.991.911
UNLU
12,40 12,39 12,40 1,89% 12,13 12,44 12,32 9.289.821 754.264
USAK
1,42 1,41 1,42 -0,70% 1,41 1,44 1,42 26.157.601 18.387.419
VAKBN
31,06 31,06 31,08 -0,38% 30,78 31,24 31,01 268.094.690 8.646.624
VAKFA
11,68 11,67 11,68 -0,85% 11,62 11,75 11,69 19.717.373 1.686.505
VAKFN
1,54 1,53 1,54 -0,65% 1,53 1,57 1,56 51.183.986 32.825.928
VAKKO
70,10 70,10 70,30 -0,14% 70,00 71,40 70,55 4.389.328 62.220
VBTYZ
29,82 29,82 29,84 -3,74% 29,72 31,28 30,22 26.989.313 893.208
VERTU
40,12 40,12 40,16 7,27% 37,00 40,66 39,54 42.937.317 1.085.856
VERUS
411,75 411,75 - 9,95% 373,75 411,75 397,38 82.228.526 206.928
VESBE
6,47 6,47 6,48 -2,56% 6,43 6,79 6,54 100.940.989 15.427.009
VESTL
26,06 26,04 26,06 -1,36% 25,82 26,76 26,21 236.589.763 9.026.250
VKGYO
2,65 2,64 2,65 -0,38% 2,63 2,65 2,64 8.266.275 3.129.098
VRGYO
1,96 1,95 1,96 -0,51% 1,95 1,99 1,97 13.380.126 6.800.552
VSNMD
82,80 82,80 82,85 -0,36% 81,75 83,25 82,59 26.940.309 326.202
YAPRK
11,36 11,35 11,36 -1,30% 11,32 11,51 11,36 9.288.766 817.845
YATAS
37,42 37,34 37,42 -1,58% 37,30 38,08 37,68 6.997.404 185.704
YAYLA
23,72 23,72 23,76 0,25% 23,44 24,14 23,66 6.257.346 264.517
YEOTK
93,70 93,65 93,75 5,16% 91,00 96,85 94,38 484.193.221 5.130.319
YESIL
1,31 1,30 1,31 -0,76% 1,30 1,31 1,30 2.687.111 2.062.710
YGGYO
221,80 221,50 222,00 -1,38% 221,40 226,00 222,68 3.669.755 16.480
YIGIT
22,68 22,68 22,70 3,00% 22,02 23,24 22,83 74.308.433 3.255.292
YKBNK
34,50 34,50 34,52 -1,82% 34,18 34,78 34,44 3.817.536.444 110.851.751
YKSLN
3,18 3,18 3,19 -1,85% 3,15 3,33 3,21 19.564.814 6.096.702
YUNSA
9,04 9,03 9,04 -1,85% 9,03 9,21 9,12 5.944.843 652.119
YYLGD
10,69 10,68 10,69 -1,66% 10,68 10,82 10,71 10.134.976 946.024
ZERGY
10,26 10,25 10,26 -2,29% 10,21 10,52 10,35 46.328.140 4.476.385
ZGYO
38,72 38,74 38,78 3,75% 36,66 38,94 38,02 79.391.259 2.088.297
ZOREN
2,69 2,68 2,69 -1,47% 2,67 2,73 2,70 63.873.859 23.696.497
ZRGYO
17,80 17,77 17,80 -1,39% 17,73 18,05 17,81 6.656.805 373.781

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.