BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
4,01 | 4,01 | 4,02 | -4,30% | 4,00 | 4,20 | 4,05 | 32.995.454 | 8.152.030 |
|
A1YEN
|
1,60 | 1,60 | 1,61 | -3,03% | 1,58 | 1,65 | 1,60 | 17.741.570 | 11.108.138 |
|
AAGYO
|
8,29 | 8,29 | 8,30 | -2,01% | 8,26 | 8,45 | 8,35 | 43.885.870 | 5.258.868 |
|
ADEL
|
24,34 | 24,34 | 24,46 | -0,08% | 23,76 | 24,80 | 24,16 | 22.257.364 | 921.248 |
|
ADESE
|
0,55 | 0,55 | 0,56 | -3,51% | 0,55 | 0,58 | 0,56 | 41.462.160 | 74.622.786 |
|
ADGYO
|
40,48 | 40,22 | 40,48 | -5,11% | 40,48 | 42,60 | 41,25 | 24.535.210 | 594.822 |
|
AEFES
|
18,24 | 18,23 | 18,24 | -1,41% | 18,20 | 18,46 | 18,31 | 357.410.242 | 19.515.903 |
|
AFYON
|
11,56 | 11,56 | 11,60 | -7,15% | 11,51 | 12,40 | 11,72 | 39.989.143 | 3.413.396 |
|
AGESA
|
232,40 | 232,10 | 232,40 | 0,35% | 229,40 | 237,00 | 233,12 | 37.632.758 | 161.432 |
|
AGHOL
|
32,36 | 32,36 | 32,46 | -2,12% | 31,92 | 33,50 | 32,49 | 162.445.972 | 5.000.058 |
|
AGROT
|
1,28 | 1,28 | 1,30 | -3,76% | 1,28 | 1,34 | 1,30 | 14.484.191 | 11.149.624 |
|
AHGAZ
|
47,16 | 47,14 | 47,16 | -1,09% | 46,12 | 47,78 | 46,86 | 215.427.366 | 4.597.146 |
|
AHSGY
|
6,10 | 6,10 | 6,13 | 0,00% | 5,93 | 6,71 | 6,20 | 28.223.185 | 4.552.489 |
|
AKBNK
|
67,10 | 67,10 | 67,15 | -2,40% | 67,10 | 68,85 | 67,78 | 7.440.167.057 | 109.775.929 |
|
AKCNS
|
199,60 | 199,60 | 199,90 | -3,71% | 199,60 | 213,00 | 203,47 | 137.428.750 | 675.411 |
|
AKENR
|
7,55 | 7,55 | 7,56 | -2,33% | 7,55 | 7,75 | 7,61 | 17.071.341 | 2.243.263 |
|
AKFGY
|
2,49 | 2,48 | 2,49 | 0,00% | 2,45 | 2,51 | 2,49 | 38.549.177 | 15.496.045 |
|
AKFIS
|
17,33 | 17,31 | 17,33 | 5,22% | 16,28 | 17,71 | 17,11 | 212.266.004 | 12.403.578 |
|
AKFYE
|
3,86 | 3,85 | 3,86 | 1,58% | 3,77 | 3,90 | 3,85 | 131.409.610 | 34.106.978 |
|
AKGRT
|
5,29 | 5,28 | 5,29 | 1,93% | 5,16 | 5,33 | 5,27 | 55.958.448 | 10.626.436 |
|
AKHAN
|
30,00 | 30,00 | 30,10 | -1,57% | 29,60 | 30,80 | 30,10 | 38.592.457 | 1.282.334 |
|
AKSA
|
10,18 | 10,18 | 10,19 | -1,36% | 10,18 | 10,32 | 10,25 | 132.245.727 | 12.907.798 |
|
AKSEN
|
72,90 | 72,85 | 72,90 | -0,55% | 71,55 | 73,95 | 73,03 | 254.638.628 | 3.486.946 |
|
AKSGY
|
9,40 | 9,39 | 9,40 | -0,32% | 9,33 | 9,46 | 9,41 | 18.514.259 | 1.968.314 |
|
AKSUE
|
14,45 | 14,41 | 14,45 | -5,12% | 14,45 | 15,49 | 14,93 | 33.175.889 | 2.222.189 |
|
ALARK
|
108,30 | 108,20 | 108,30 | -0,09% | 106,50 | 109,00 | 107,86 | 298.676.524 | 2.769.092 |
|
ALBRK
|
8,80 | 8,80 | 8,81 | 0,00% | 8,71 | 8,88 | 8,80 | 66.971.448 | 7.613.384 |
|
ALBTN
|
19,99 | 19,99 | 20,08 | -4,90% | 19,99 | 21,20 | 20,65 | 56.181.104 | 2.720.575 |
|
ALCAR
|
621,50 | 621,50 | - | 10,00% | 556,50 | 621,50 | 610,69 | 26.370.708 | 43.182 |
|
ALCTL
|
70,05 | 70,05 | 70,25 | -6,35% | 70,00 | 75,00 | 71,96 | 26.366.747 | 366.405 |
|
ALFAS
|
27,14 | 27,14 | 27,20 | -3,07% | 27,14 | 28,16 | 27,39 | 19.578.274 | 714.927 |
|
ALGYO
|
2,87 | 2,86 | 2,87 | -1,03% | 2,85 | 2,90 | 2,88 | 17.399.282 | 6.052.027 |
|
ALKA
|
5,72 | 5,71 | 5,72 | -1,55% | 5,70 | 5,80 | 5,72 | 4.054.166 | 708.390 |
|
ALKIM
|
11,23 | 11,23 | 11,26 | -0,44% | 11,10 | 11,38 | 11,27 | 7.238.336 | 642.319 |
|
ALKLC
|
57,20 | - | 57,20 | -9,99% | 57,20 | 57,20 | 57,20 | 1.982.438 | 34.658 |
|
ALTNY
|
12,46 | 12,46 | 12,48 | -1,11% | 12,40 | 12,60 | 12,49 | 56.199.589 | 4.498.311 |
|
ANELE
|
15,84 | - | 15,84 | -10,00% | 15,84 | 16,43 | 15,94 | 32.200.038 | 2.020.608 |
|
ANGEN
|
7,28 | 7,27 | 7,28 | -4,08% | 7,28 | 7,54 | 7,36 | 14.118.112 | 1.917.475 |
|
ANHYT
|
103,80 | 103,70 | 103,80 | 1,86% | 101,60 | 106,50 | 104,52 | 118.550.583 | 1.134.223 |
|
ANSGR
|
24,20 | 24,20 | 24,24 | -0,49% | 24,10 | 24,54 | 24,31 | 48.621.595 | 1.999.827 |
|
ARASE
|
95,30 | 95,20 | 95,30 | -0,73% | 93,60 | 96,50 | 94,85 | 10.502.060 | 110.725 |
|
ARCLK
|
76,55 | 76,50 | 76,55 | -2,36% | 76,15 | 78,60 | 76,84 | 155.961.144 | 2.029.769 |
|
ARDYZ
|
63,00 | 63,00 | 63,05 | -1,87% | 62,45 | 64,50 | 63,44 | 201.312.665 | 3.173.190 |
|
ARENA
|
14,19 | 14,19 | 14,27 | -4,25% | 14,07 | 14,82 | 14,47 | 3.693.113 | 255.164 |
|
ARFYE
|
12,19 | 11,89 | 12,19 | 1,08% | 11,58 | 12,19 | 11,79 | 30.619.964 | 2.597.053 |
|
ARMGD
|
133,00 | 132,90 | 133,00 | 3,50% | 123,20 | 136,00 | 128,94 | 225.325.896 | 1.747.548 |
|
ARSAN
|
3,18 | 3,17 | 3,18 | -5,07% | 3,16 | 3,36 | 3,23 | 46.998.960 | 14.536.170 |
|
ARTMS
|
32,48 | 32,48 | 32,56 | 0,12% | 31,90 | 34,94 | 33,30 | 45.477.661 | 1.365.893 |
|
ARZUM
|
1,18 | 1,17 | 1,18 | -1,67% | 1,16 | 1,20 | 1,18 | 4.120.574 | 3.503.773 |
|
ASELS
|
348,00 | 347,75 | 348,00 | -0,78% | 344,00 | 351,50 | 347,47 | 6.799.993.793 | 19.569.974 |
|
ASGYO
|
9,31 | 9,30 | 9,31 | -2,31% | 9,20 | 9,53 | 9,32 | 18.097.455 | 1.942.575 |
|
ASTOR
|
193,00 | 193,00 | 193,90 | -1,53% | 190,80 | 199,20 | 195,17 | 5.397.054.918 | 27.653.508 |
|
ASUZU
|
41,24 | 41,24 | 41,34 | -1,81% | 41,20 | 42,00 | 41,49 | 3.029.166 | 73.019 |
|
ATAKP
|
32,58 | 32,46 | 32,58 | -1,09% | 31,80 | 33,34 | 32,59 | 9.253.531 | 283.979 |
|
ATATP
|
222,70 | 222,70 | 222,80 | -3,26% | 220,20 | 228,40 | 223,48 | 81.836.946 | 366.200 |
|
ATATR
|
5,32 | 5,29 | 5,32 | -5,84% | 5,25 | 5,65 | 5,47 | 84.700.993 | 15.478.077 |
|
AVGYO
|
15,41 | 15,41 | 15,49 | -3,99% | 15,40 | 16,13 | 15,58 | 6.209.323 | 398.482 |
|
AVHOL
|
30,68 | 30,66 | 30,68 | 2,75% | 29,30 | 30,72 | 29,96 | 43.574.654 | 1.454.527 |
|
AVOD
|
2,61 | 2,61 | 2,63 | -4,74% | 2,61 | 2,78 | 2,68 | 6.065.049 | 2.261.805 |
|
AVPGY
|
49,50 | 49,50 | 49,68 | -0,64% | 48,98 | 49,84 | 49,33 | 23.706.537 | 480.546 |
|
AYCES
|
335,75 | 335,00 | 335,75 | -2,04% | 334,25 | 342,75 | 336,50 | 7.099.404 | 21.098 |
|
AYDEM
|
24,08 | 24,08 | 24,10 | -1,55% | 23,94 | 25,08 | 24,20 | 21.417.242 | 885.005 |
|
AYEN
|
24,32 | 24,22 | 24,32 | -2,80% | 24,16 | 24,94 | 24,49 | 6.746.140 | 275.426 |
|
AYGAZ
|
291,50 | 291,50 | 291,75 | -0,85% | 290,25 | 294,50 | 292,69 | 113.943.400 | 389.301 |
|
AZTEK
|
2,84 | - | 2,84 | -9,84% | 2,84 | 3,46 | 3,07 | 44.309.659 | 14.440.395 |
|
BAGFS
|
21,08 | 21,04 | 21,08 | -1,77% | 20,90 | 21,82 | 21,15 | 9.227.911 | 436.321 |
|
BAHKM
|
153,00 | 152,80 | 153,00 | 1,32% | 151,00 | 158,80 | 155,00 | 273.543.798 | 1.764.813 |
|
BALSU
|
8,63 | 8,62 | 8,63 | -6,70% | 8,63 | 9,20 | 8,90 | 284.217.728 | 31.923.017 |
|
BANVT
|
127,70 | 127,70 | 128,50 | -4,77% | 127,40 | 134,00 | 129,08 | 19.959.404 | 154.632 |
|
BASGZ
|
39,76 | 39,76 | 39,78 | -0,80% | 39,74 | 40,72 | 40,11 | 14.507.140 | 361.693 |
|
BAYRK
|
2,91 | 2,90 | 2,91 | -7,32% | 2,83 | 3,43 | 3,02 | 51.181.691 | 16.957.457 |
|
BEGYO
|
3,45 | 3,45 | - | 9,87% | 2,95 | 3,45 | 3,31 | 70.626.829 | 21.333.639 |
|
BERA
|
11,18 | 11,18 | 11,20 | -1,24% | 11,17 | 11,38 | 11,25 | 28.996.709 | 2.577.240 |
|
BESLR
|
10,82 | 10,82 | 10,85 | -1,73% | 10,76 | 11,00 | 10,85 | 11.721.272 | 1.079.979 |
|
BESTE
|
18,62 | 18,62 | 18,69 | -4,27% | 18,61 | 19,39 | 18,86 | 31.449.045 | 1.667.713 |
|
BETAE
|
52,30 | 52,25 | 52,30 | -6,94% | 51,90 | 56,20 | 53,32 | 224.354.773 | 4.207.548 |
|
BEYAZ
|
15,90 | 15,90 | 16,05 | -3,64% | 15,90 | 16,50 | 16,04 | 4.203.299 | 261.991 |
|
BFREN
|
101,20 | 101,10 | 101,20 | -1,75% | 100,10 | 102,70 | 101,22 | 7.936.755 | 78.411 |
|
BIENY
|
13,45 | 13,38 | 13,45 | -3,93% | 12,96 | 14,00 | 13,30 | 36.705.574 | 2.760.388 |
|
BIGCH
|
3,49 | 3,48 | 3,49 | 0,87% | 3,39 | 3,52 | 3,46 | 8.576.699 | 2.478.276 |
|
BIGEN
|
17,26 | - | 17,26 | -9,96% | 17,26 | 17,26 | 17,26 | 449.278 | 26.030 |
|
BIGTK
|
44,00 | - | 44,00 | -9,98% | 44,00 | 46,18 | 44,10 | 57.542.557 | 1.304.925 |
|
BIMAS
|
408,00 | 407,75 | 408,00 | -0,79% | 405,25 | 414,50 | 409,12 | 3.201.268.545 | 7.826.608 |
|
BINBN
|
41,70 | - | 41,70 | -9,97% | 41,70 | 41,70 | 41,70 | 6.099.292 | 146.266 |
|
BINHO
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,62 | 5,15 | 158.606.863 | 30.790.836 |
|
BIOEN
|
9,90 | 9,89 | 9,90 | -1,10% | 9,77 | 10,26 | 9,96 | 56.016.838 | 5.624.070 |
|
BJKAS
|
1,42 | 1,41 | 1,42 | -4,70% | 1,42 | 1,49 | 1,43 | 142.576.822 | 99.533.370 |
|
BLCYT
|
1,61 | 1,60 | 1,61 | -4,17% | 1,60 | 1,69 | 1,63 | 32.757.317 | 20.086.231 |
|
BLUME
|
31,58 | 31,50 | 31,58 | -1,93% | 31,26 | 32,38 | 31,63 | 17.757.092 | 561.392 |
|
BMSCH
|
8,95 | 8,95 | 9,01 | -1,65% | 8,65 | 9,22 | 9,02 | 13.816.877 | 1.532.717 |
|
BMSTL
|
38,22 | 38,20 | 38,22 | -1,55% | 37,84 | 39,50 | 38,66 | 68.521.862 | 1.772.422 |
|
BNTAS
|
5,17 | 5,16 | 5,17 | -1,34% | 5,14 | 5,23 | 5,17 | 8.928.173 | 1.726.253 |
|
BOBET
|
14,51 | 14,51 | 14,56 | -4,16% | 14,48 | 15,17 | 14,68 | 24.256.503 | 1.652.428 |
|
BORLS
|
2,14 | 2,14 | 2,15 | -7,36% | 2,08 | 2,54 | 2,21 | 338.591.031 | 153.081.457 |
|
BORSK
|
5,28 | 5,27 | 5,28 | -2,58% | 5,24 | 5,45 | 5,31 | 10.484.019 | 1.974.637 |
|
BRKVY
|
47,00 | 47,00 | 47,28 | -5,58% | 47,00 | 49,48 | 47,37 | 15.541.463 | 328.056 |
|
BRLSM
|
9,86 | 9,86 | 9,87 | -3,05% | 9,68 | 10,20 | 9,83 | 28.232.864 | 2.871.068 |
|
BRSAN
|
661,50 | 661,50 | 662,50 | 0,23% | 647,00 | 669,50 | 661,06 | 725.706.714 | 1.097.797 |
|
BRYAT
|
1.368,00 | 1.367,00 | 1.368,00 | -0,87% | 1.364,00 | 1.400,00 | 1.379,86 | 46.259.640 | 33.525 |
|
BSOKE
|
5,91 | 5,91 | 5,94 | -1,50% | 5,75 | 6,28 | 6,05 | 191.846.447 | 31.692.401 |
|
BTCIM
|
1,93 | 1,92 | 1,93 | -1,03% | 1,90 | 2,01 | 1,95 | 441.972.868 | 226.474.171 |
|
BUCIM
|
4,82 | 4,81 | 4,82 | -2,03% | 4,82 | 4,95 | 4,86 | 5.271.736 | 1.083.927 |
|
BULGS
|
11,44 | 11,44 | 11,49 | -7,89% | 11,21 | 12,50 | 11,64 | 95.284.225 | 8.184.303 |
|
BURCE
|
22,74 | 22,74 | 22,76 | -4,93% | 22,40 | 24,46 | 22,90 | 17.503.774 | 764.213 |
|
BVSAN
|
64,00 | 64,00 | 64,45 | -6,84% | 64,00 | 69,40 | 66,04 | 26.307.550 | 398.375 |
|
CANTE
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,09 | 1,07 | 166.792.183 | 156.088.849 |
|
CATES
|
28,38 | 28,38 | 28,60 | -2,74% | 28,30 | 29,40 | 28,67 | 18.828.823 | 656.768 |
|
CCOLA
|
81,05 | 81,00 | 81,05 | -3,11% | 80,00 | 84,55 | 81,15 | 602.133.359 | 7.419.763 |
|
CELHA
|
31,48 | 31,48 | 31,50 | 3,55% | 28,82 | 31,74 | 30,36 | 113.789.279 | 3.747.728 |
|
CEMAS
|
2,98 | 2,97 | 2,98 | -1,65% | 2,97 | 3,03 | 3,00 | 14.599.788 | 4.872.596 |
|
CEMTS
|
7,39 | 7,37 | 7,39 | -1,99% | 7,30 | 7,59 | 7,41 | 6.512.464 | 878.677 |
|
CEMZY
|
6,70 | 6,69 | 6,70 | 0,15% | 6,45 | 7,00 | 6,67 | 209.842.917 | 31.444.942 |
|
CGCAM
|
18,22 | 18,21 | 18,22 | -4,71% | 18,20 | 19,30 | 18,50 | 23.788.344 | 1.285.584 |
|
CIMSA
|
40,28 | 40,26 | 40,28 | 0,75% | 39,42 | 40,66 | 40,04 | 232.972.779 | 5.818.302 |
|
CITAS
|
94,00 | 94,00 | 94,05 | -4,13% | 91,10 | 103,90 | 97,34 | 873.258.634 | 8.971.649 |
|
CLEBI
|
1.320,00 | 1.319,00 | 1.320,00 | -0,15% | 1.312,00 | 1.337,00 | 1.320,72 | 13.772.425 | 10.428 |
|
CMBTN
|
1.183,00 | 1.183,00 | 1.184,00 | -1,66% | 1.172,00 | 1.203,00 | 1.184,64 | 9.903.547 | 8.360 |
|
CONSE
|
1,60 | 1,60 | 1,61 | -1,84% | 1,59 | 1,63 | 1,61 | 2.874.782 | 1.788.706 |
|
CRFSA
|
221,60 | 221,60 | 221,80 | 7,42% | 209,90 | 226,90 | 220,79 | 818.365.195 | 3.706.572 |
|
CVKMD
|
12,12 | 12,11 | 12,12 | -6,19% | 12,08 | 12,92 | 12,43 | 425.632.955 | 34.231.575 |
|
CWENE
|
17,24 | 17,23 | 17,24 | -4,91% | 16,82 | 18,10 | 17,30 | 457.153.090 | 26.431.028 |
|
DAGI
|
6,01 | 6,01 | 6,05 | 0,17% | 6,01 | 6,60 | 6,29 | 97.282.602 | 15.470.587 |
|
DAPGM
|
2,90 | 2,89 | 2,90 | -5,23% | 2,90 | 3,05 | 2,96 | 93.942.319 | 31.765.309 |
|
DARDL
|
1,10 | 1,10 | 1,11 | -0,90% | 1,10 | 1,13 | 1,11 | 7.642.963 | 6.889.179 |
|
DCTTR
|
3,63 | 3,63 | 3,64 | 3,42% | 3,47 | 3,84 | 3,66 | 51.493.367 | 14.084.183 |
|
DENGE
|
1,66 | 1,65 | 1,66 | -1,78% | 1,63 | 1,69 | 1,66 | 13.814.558 | 8.342.811 |
|
DERHL
|
1,53 | 1,51 | 1,53 | -2,55% | 1,51 | 1,57 | 1,53 | 9.721.643 | 6.357.975 |
|
DEVA
|
79,20 | 79,20 | 79,35 | -2,16% | 78,55 | 80,80 | 79,15 | 28.283.680 | 357.364 |
|
DGATE
|
61,90 | 61,55 | 61,90 | 0,65% | 60,20 | 62,45 | 61,80 | 10.265.907 | 166.129 |
|
DGNMO
|
4,71 | 4,71 | - | 9,79% | 4,30 | 4,71 | 4,57 | 42.875.456 | 9.384.819 |
|
DITAS
|
8,05 | 8,04 | 8,05 | -5,29% | 8,05 | 8,52 | 8,21 | 10.944.041 | 1.333.443 |
|
DMRGD
|
6,60 | 6,60 | 6,61 | 1,07% | 5,89 | 7,08 | 6,63 | 581.594.028 | 87.695.334 |
|
DMSAS
|
6,46 | 6,42 | 6,46 | -3,87% | 6,39 | 6,72 | 6,49 | 12.586.354 | 1.938.184 |
|
DNISI
|
3,84 | 3,84 | 3,88 | -4,00% | 3,82 | 3,99 | 3,89 | 7.022.521 | 1.805.340 |
|
DOAS
|
141,20 | 141,10 | 141,20 | -0,84% | 140,40 | 145,60 | 142,26 | 127.788.612 | 898.273 |
|
DOCO
|
10.685,00 | 10.685,00 | 10.712,50 | -0,33% | 10.685,00 | 10.905,00 | 10.796,01 | 23.017.098 | 2.132 |
|
DOFER
|
20,62 | 20,62 | 20,68 | -4,63% | 20,24 | 22,30 | 20,90 | 4.838.038 | 231.467 |
|
DOFRB
|
69,90 | 69,80 | 69,90 | 0,14% | 66,90 | 69,90 | 68,26 | 97.560.424 | 1.429.260 |
|
DOHOL
|
18,08 | 18,07 | 18,08 | -1,79% | 18,08 | 18,44 | 18,22 | 129.891.697 | 7.127.696 |
|
DSTKF
|
299,50 | - | 299,50 | -9,99% | 299,50 | 299,50 | 299,50 | 513.942 | 1.716 |
|
DUNYH
|
18,69 | 18,68 | 18,69 | -5,99% | 17,92 | 19,80 | 18,54 | 127.946.357 | 6.899.782 |
|
DURKN
|
9,76 | 9,76 | 9,80 | -4,22% | 9,68 | 10,20 | 9,86 | 17.997.288 | 1.825.500 |
|
DYOBY
|
9,79 | 9,78 | 9,79 | -2,20% | 9,78 | 10,01 | 9,85 | 4.020.951 | 408.216 |
|
DZGYO
|
6,92 | 6,91 | 6,92 | -4,68% | 6,87 | 7,23 | 6,99 | 18.697.909 | 2.675.804 |
|
EBEBK
|
79,70 | 79,65 | 79,70 | -3,22% | 79,25 | 82,60 | 80,15 | 42.381.255 | 528.752 |
|
ECILC
|
56,15 | 56,15 | 56,35 | -4,34% | 56,00 | 58,70 | 57,25 | 274.937.588 | 4.802.664 |
|
ECOGR
|
22,72 | 22,72 | 22,86 | -1,56% | 22,00 | 23,50 | 23,03 | 26.228.682 | 1.139.116 |
|
ECZYT
|
200,00 | 200,00 | 201,00 | -4,21% | 200,00 | 210,20 | 204,02 | 45.684.044 | 223.917 |
|
EDATA
|
3,70 | 3,70 | 3,73 | -3,39% | 3,65 | 3,84 | 3,74 | 26.232.430 | 7.010.129 |
|
EDIP
|
26,76 | 26,76 | 26,82 | -2,05% | 26,64 | 27,32 | 26,92 | 6.556.422 | 243.576 |
|
EFOR
|
18,40 | 18,38 | 18,40 | 4,13% | 17,75 | 18,75 | 18,33 | 412.620.931 | 22.513.476 |
|
EGEEN
|
4.750,00 | 4.750,00 | 4.752,50 | -3,46% | 4.730,00 | 4.920,00 | 4.813,42 | 106.785.690 | 22.185 |
|
EGEGY
|
15,61 | 15,61 | 15,80 | -4,64% | 15,61 | 16,37 | 15,90 | 18.792.587 | 1.181.949 |
|
EGEPO
|
5,56 | 5,56 | 5,60 | -3,30% | 5,50 | 5,76 | 5,65 | 8.075.114 | 1.429.444 |
|
EGGUB
|
91,55 | 91,50 | 91,55 | -2,24% | 91,50 | 93,05 | 91,95 | 19.645.832 | 213.669 |
|
EGPRO
|
31,12 | 31,12 | 31,22 | -1,71% | 31,08 | 31,76 | 31,26 | 15.044.121 | 481.213 |
|
EKDMR
|
26,98 | 26,98 | 27,00 | -3,99% | 26,98 | 28,10 | 27,45 | 83.721.356 | 3.049.839 |
|
EKGYO
|
19,51 | 19,51 | 19,55 | -0,86% | 19,47 | 19,74 | 19,59 | 1.139.844.200 | 58.175.759 |
|
EKIM
|
16,57 | 16,56 | 16,57 | -9,45% | 16,52 | 18,55 | 17,07 | 274.155.829 | 16.064.362 |
|
EKOS
|
3,03 | 3,02 | 3,03 | -3,81% | 3,00 | 3,24 | 3,05 | 19.293.026 | 6.316.324 |
|
EKSUN
|
4,16 | 4,15 | 4,16 | -3,48% | 4,15 | 4,39 | 4,22 | 6.956.027 | 1.648.971 |
|
ELITE
|
19,29 | 19,26 | 19,29 | -1,63% | 19,00 | 19,81 | 19,46 | 10.077.822 | 517.839 |
|
EMKEL
|
6,84 | - | 6,84 | -10,00% | 6,84 | 7,35 | 6,97 | 68.302.784 | 9.798.722 |
|
EMPAE
|
43,68 | 43,58 | 43,68 | -1,84% | 42,92 | 44,42 | 43,52 | 61.802.690 | 1.420.131 |
|
ENDAE
|
11,72 | 11,71 | 11,72 | -3,22% | 11,66 | 12,15 | 11,77 | 14.114.280 | 1.199.622 |
|
ENERY
|
14,04 | 14,04 | 14,06 | -2,90% | 13,92 | 14,52 | 14,11 | 737.169.561 | 52.236.342 |
|
ENJSA
|
112,80 | 112,80 | 112,90 | -1,40% | 112,30 | 115,10 | 113,36 | 272.731.706 | 2.406.006 |
|
ENKAI
|
79,75 | 79,70 | 79,75 | -1,12% | 79,45 | 80,85 | 80,04 | 690.855.772 | 8.631.887 |
|
ENSRI
|
2,82 | 2,82 | 2,83 | -2,42% | 2,82 | 2,96 | 2,86 | 14.056.629 | 4.909.794 |
|
ENTRA
|
4,34 | 4,33 | 4,34 | 0,23% | 4,24 | 4,36 | 4,31 | 31.671.199 | 7.349.828 |
|
EPLAS
|
5,31 | 5,25 | 5,31 | 1,72% | 5,11 | 5,31 | 5,21 | 8.867.518 | 1.703.393 |
|
ERCB
|
40,00 | 40,00 | 40,34 | -2,96% | 37,92 | 45,00 | 42,17 | 265.563.456 | 6.297.378 |
|
EREGL
|
37,10 | 37,10 | 37,12 | -0,43% | 36,84 | 37,72 | 37,33 | 2.218.574.580 | 59.425.579 |
|
ESCAR
|
13,57 | 13,57 | 13,59 | -9,83% | 13,55 | 14,92 | 14,04 | 37.017.231 | 2.636.685 |
|
ESCOM
|
4,16 | 4,15 | 4,16 | -0,48% | 4,13 | 4,21 | 4,15 | 20.106.764 | 4.840.168 |
|
ESEN
|
2,32 | 2,32 | 2,33 | -3,33% | 2,31 | 2,40 | 2,34 | 22.887.927 | 9.780.861 |
|
EUPWR
|
46,16 | 46,14 | 46,16 | -3,83% | 45,28 | 48,60 | 46,75 | 947.247.961 | 20.263.724 |
|
EUREN
|
2,61 | 2,60 | 2,61 | -2,97% | 2,60 | 2,68 | 2,63 | 27.817.270 | 10.573.541 |
|
EYGYO
|
1,77 | 1,76 | 1,77 | -3,28% | 1,74 | 1,84 | 1,78 | 10.054.434 | 5.655.522 |
|
FENER
|
2,38 | 2,38 | 2,39 | 0,00% | 2,34 | 2,42 | 2,38 | 148.166.859 | 62.182.551 |
|
FMIZP
|
242,30 | 242,30 | 242,80 | -4,23% | 240,00 | 255,50 | 245,01 | 11.925.861 | 48.676 |
|
FONET
|
4,08 | 4,08 | 4,09 | -2,63% | 4,07 | 4,22 | 4,14 | 32.773.421 | 7.924.386 |
|
FORMT
|
0,92 | 0,91 | 0,92 | -2,13% | 0,90 | 0,93 | 0,92 | 9.737.265 | 10.589.199 |
|
FORTE
|
93,00 | 93,00 | 93,10 | -1,22% | 91,65 | 94,60 | 92,67 | 56.242.030 | 606.911 |
|
FRIGO
|
2,28 | 2,26 | 2,28 | 2,24% | 2,19 | 2,28 | 2,23 | 83.602.636 | 37.455.409 |
|
FRMPL
|
21,44 | 21,42 | 21,62 | -3,07% | 21,44 | 22,10 | 21,63 | 14.229.924 | 657.898 |
|
FROTO
|
71,85 | 71,85 | 71,90 | -1,10% | 71,70 | 72,90 | 72,18 | 1.070.658.613 | 14.832.412 |
|
FZLGY
|
5,01 | 5,01 | 5,08 | -5,11% | 5,01 | 5,29 | 5,16 | 29.438.187 | 5.710.272 |
|
GARAN
|
130,50 | 130,40 | 130,50 | -0,61% | 130,20 | 131,60 | 130,94 | 1.641.076.765 | 12.532.930 |
|
GARFA
|
22,38 | 22,38 | 22,40 | -0,71% | 22,12 | 22,72 | 22,34 | 13.719.858 | 614.156 |
|
GEDIK
|
4,84 | 4,84 | 4,85 | -0,62% | 4,82 | 4,92 | 4,85 | 8.868.344 | 1.827.821 |
|
GEDZA
|
20,72 | 20,72 | 20,74 | -3,09% | 20,60 | 21,40 | 20,79 | 4.228.895 | 203.429 |
|
GENIL
|
5,05 | 5,05 | 5,06 | -3,63% | 4,88 | 5,24 | 5,01 | 639.508.313 | 127.551.831 |
|
GENKM
|
7,12 | 7,11 | 7,12 | -4,43% | 7,08 | 7,45 | 7,22 | 25.193.860 | 3.488.525 |
|
GENTS
|
3,81 | 3,80 | 3,81 | -3,54% | 3,81 | 3,95 | 3,85 | 14.918.162 | 3.877.147 |
|
GEREL
|
28,64 | 28,58 | 28,64 | 6,79% | 25,70 | 29,42 | 27,82 | 396.811.647 | 14.263.448 |
|
GESAN
|
36,80 | 36,80 | 36,82 | -5,98% | 36,10 | 39,18 | 37,56 | 525.102.361 | 13.980.023 |
|
GIPTA
|
27,50 | 27,50 | 27,62 | -2,20% | 27,38 | 28,18 | 27,70 | 34.899.996 | 1.259.831 |
|
GLCVY
|
37,52 | 37,48 | 37,52 | -1,52% | 37,36 | 38,58 | 37,83 | 12.107.982 | 320.101 |
|
GLRMK
|
131,10 | 131,10 | 131,40 | -0,91% | 129,60 | 134,90 | 132,00 | 651.617.668 | 4.936.636 |
|
GLRYH
|
1,87 | 1,83 | 1,87 | -3,61% | 1,80 | 1,94 | 1,84 | 8.372.998 | 4.540.481 |
|
GLYHO
|
17,71 | 17,70 | 17,71 | 0,34% | 17,50 | 18,09 | 17,71 | 41.793.149 | 2.360.136 |
|
GMTAS
|
49,40 | 49,30 | 49,40 | 0,82% | 48,90 | 49,86 | 49,30 | 95.895.872 | 1.945.169 |
|
GOKNR
|
13,67 | 13,65 | 13,67 | -2,01% | 13,63 | 14,00 | 13,80 | 19.293.837 | 1.397.988 |
|
GOLDA
|
7,63 | 7,62 | 7,63 | -3,30% | 7,60 | 7,89 | 7,69 | 20.896.916 | 2.719.172 |
|
GOLTS
|
241,00 | 240,90 | 241,00 | -2,07% | 241,00 | 246,00 | 242,14 | 13.111.370 | 54.147 |
|
GOODY
|
2,05 | 2,05 | 2,06 | -2,38% | 2,04 | 2,11 | 2,07 | 10.458.916 | 5.046.389 |
|
GOZDE
|
17,94 | 17,93 | 17,94 | -1,48% | 17,91 | 18,27 | 18,11 | 14.068.650 | 776.890 |
|
GRSEL
|
287,25 | 287,00 | 287,25 | -0,26% | 284,00 | 290,75 | 287,81 | 44.758.063 | 155.513 |
|
GRTHO
|
89,00 | - | 89,00 | -9,96% | 89,00 | 89,00 | 89,00 | 6.030.106 | 67.754 |
|
GSDHO
|
4,34 | 4,34 | 4,35 | -0,46% | 4,32 | 4,42 | 4,37 | 31.641.802 | 7.244.956 |
|
GSRAY
|
0,78 | 0,78 | 0,79 | -2,50% | 0,78 | 0,80 | 0,78 | 51.045.524 | 65.172.993 |
|
GUBRF
|
391,00 | 390,75 | 391,00 | -2,62% | 390,00 | 401,00 | 395,11 | 588.152.625 | 1.488.601 |
|
GUNDG
|
81,20 | - | 81,20 | -9,98% | 81,20 | 89,95 | 82,66 | 22.829.439 | 276.196 |
|
GWIND
|
19,48 | 19,47 | 19,48 | -1,22% | 19,33 | 19,72 | 19,50 | 31.715.096 | 1.626.076 |
|
GZNMI
|
24,76 | 24,76 | 25,20 | -9,77% | 24,70 | 27,38 | 25,32 | 71.239.928 | 2.813.827 |
|
HALKB
|
43,06 | 43,04 | 43,08 | -1,91% | 42,90 | 44,10 | 43,38 | 568.580.076 | 13.107.072 |
|
HATSN
|
26,34 | 26,34 | 26,36 | -5,59% | 26,34 | 29,00 | 26,95 | 52.475.414 | 1.946.913 |
|
HDFGS
|
1,63 | 1,62 | 1,63 | -7,39% | 1,59 | 1,92 | 1,74 | 1.054.794.698 | 607.550.471 |
|
HEDEF
|
18,24 | 18,24 | - | 9,95% | 14,94 | 18,24 | 17,15 | 1.094.320.461 | 63.814.186 |
|
HEKTS
|
2,11 | 2,11 | 2,12 | -1,40% | 2,11 | 2,22 | 2,16 | 499.169.791 | 231.323.703 |
|
HKTM
|
11,11 | 11,11 | 11,13 | -5,20% | 11,07 | 11,69 | 11,33 | 16.010.368 | 1.412.951 |
|
HLGYO
|
4,11 | 4,11 | 4,13 | -2,38% | 4,11 | 4,21 | 4,14 | 46.636.561 | 11.265.555 |
|
HOROZ
|
42,22 | 42,22 | 42,30 | -2,72% | 42,22 | 44,10 | 42,86 | 18.312.463 | 427.229 |
|
HRKET
|
10,09 | 10,09 | 10,10 | -0,30% | 9,92 | 10,34 | 10,14 | 255.928.756 | 25.250.790 |
|
HTTBT
|
32,54 | 32,54 | 32,60 | -0,61% | 31,74 | 33,60 | 32,89 | 17.523.789 | 532.769 |
|
HUNER
|
4,20 | 4,19 | 4,20 | 0,96% | 4,11 | 4,24 | 4,18 | 136.906.335 | 32.739.599 |
|
HURGZ
|
4,54 | 4,54 | 4,56 | -1,52% | 4,52 | 4,62 | 4,57 | 8.004.364 | 1.752.416 |
|
ICBCT
|
14,55 | 14,55 | 14,68 | -1,62% | 14,53 | 14,88 | 14,69 | 9.055.880 | 616.580 |
|
ICUGS
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,22 | 1,20 | 64.620.638 | 53.840.556 |
|
IEYHO
|
25,34 | - | 25,34 | -9,95% | 25,34 | 25,34 | 25,34 | 884.037 | 34.887 |
|
IHAAS
|
13,52 | 13,52 | 13,53 | 0,22% | 12,15 | 14,25 | 12,92 | 56.853.609 | 4.400.587 |
|
IHGZT
|
0,88 | 0,87 | 0,88 | -3,30% | 0,87 | 0,91 | 0,89 | 13.332.098 | 15.026.886 |
|
IHLAS
|
0,83 | 0,82 | 0,83 | -3,49% | 0,82 | 0,87 | 0,84 | 48.027.674 | 57.371.434 |
|
IHLGM
|
1,12 | 1,12 | 1,13 | -2,61% | 1,11 | 1,15 | 1,13 | 9.554.094 | 8.466.338 |
|
IMASM
|
1,51 | 1,51 | 1,53 | -2,58% | 1,51 | 1,55 | 1,53 | 7.846.167 | 5.144.810 |
|
INDES
|
11,82 | 11,81 | 11,82 | 1,55% | 11,53 | 12,00 | 11,83 | 48.502.061 | 4.099.075 |
|
INFO
|
1,23 | 1,22 | 1,23 | -3,15% | 1,16 | 1,26 | 1,21 | 147.142.708 | 121.934.375 |
|
INGRM
|
283,50 | 282,50 | 283,50 | -3,24% | 280,25 | 293,00 | 286,63 | 5.857.790 | 20.437 |
|
INTEM
|
181,20 | 181,00 | 182,60 | -1,79% | 179,90 | 185,00 | 182,45 | 4.035.984 | 22.121 |
|
INVEO
|
5,19 | 5,17 | 5,19 | -2,63% | 5,15 | 5,33 | 5,24 | 7.496.822 | 1.432.076 |
|
INVES
|
722,00 | 722,00 | 723,00 | -1,50% | 710,00 | 730,00 | 715,39 | 15.135.600 | 21.157 |
|
ISCTR
|
13,01 | 13,00 | 13,01 | -0,31% | 12,93 | 13,15 | 13,05 | 3.891.710.627 | 298.306.078 |
|
ISDMR
|
61,35 | 61,30 | 61,35 | -1,68% | 60,90 | 62,80 | 61,74 | 99.551.008 | 1.612.390 |
|
ISFIN
|
16,00 | 16,00 | 16,15 | -3,09% | 16,00 | 16,64 | 16,32 | 20.400.840 | 1.249.971 |
|
ISGSY
|
13,37 | 13,37 | 13,39 | 2,14% | 12,74 | 13,85 | 13,47 | 129.233.059 | 9.592.965 |
|
ISGYO
|
21,52 | 21,52 | 21,58 | -1,56% | 21,48 | 22,04 | 21,73 | 13.500.919 | 621.304 |
|
ISKPL
|
3,14 | 3,14 | 3,15 | -1,26% | 3,00 | 3,34 | 3,17 | 131.260.545 | 41.371.784 |
|
ISMEN
|
29,04 | 29,02 | 29,04 | 0,00% | 28,60 | 29,18 | 28,84 | 108.133.764 | 3.749.277 |
|
ISVEA
|
18,81 | - | 18,81 | -10,00% | 18,81 | 20,76 | 19,39 | 379.951.591 | 19.591.722 |
|
IZENR
|
3,56 | 3,56 | 3,57 | -5,32% | 3,55 | 3,78 | 3,64 | 118.442.836 | 32.504.232 |
|
IZFAS
|
18,63 | 18,63 | - | 9,98% | 15,25 | 18,63 | 17,32 | 259.373.120 | 14.971.823 |
|
IZMDC
|
6,23 | 6,20 | 6,23 | -2,04% | 6,10 | 6,40 | 6,21 | 65.013.118 | 10.475.005 |
|
JANTS
|
12,84 | 12,84 | 12,90 | -2,43% | 12,84 | 13,21 | 13,00 | 11.834.457 | 910.516 |
|
KAPLM
|
147,20 | 147,20 | 148,10 | -4,91% | 145,50 | 154,00 | 149,45 | 77.614.433 | 519.334 |
|
KARCL
|
41,98 | 41,90 | 41,98 | -1,22% | 38,26 | 45,80 | 41,99 | 1.932.791.019 | 46.031.438 |
|
KAREL
|
5,52 | 5,52 | 5,57 | -4,00% | 5,52 | 5,91 | 5,68 | 21.007.486 | 3.698.268 |
|
KARSN
|
8,39 | 8,39 | 8,40 | -4,44% | 8,39 | 8,77 | 8,60 | 68.482.000 | 7.966.355 |
|
KARTN
|
110,00 | 109,90 | 110,00 | -3,51% | 109,30 | 115,80 | 111,83 | 178.587.314 | 1.596.929 |
|
KATMR
|
1,38 | 1,38 | 1,39 | -3,50% | 1,37 | 1,44 | 1,39 | 85.752.025 | 61.535.063 |
|
KAYSE
|
2,91 | 2,91 | 2,93 | -3,00% | 2,91 | 3,03 | 2,95 | 11.236.488 | 3.809.852 |
|
KBORU
|
10,65 | 10,65 | 10,70 | -3,09% | 10,33 | 10,97 | 10,52 | 86.691.172 | 8.242.632 |
|
KCAER
|
10,71 | 10,70 | 10,71 | -2,72% | 10,64 | 11,04 | 10,79 | 150.321.423 | 13.933.971 |
|
KCHOL
|
211,20 | 211,20 | 211,30 | -0,61% | 210,50 | 213,50 | 212,12 | 2.305.755.149 | 10.870.239 |
|
KFEIN
|
5,64 | 5,63 | 5,64 | -1,05% | 5,55 | 5,90 | 5,67 | 29.602.307 | 5.224.144 |
|
KGYO
|
7,97 | 7,96 | 7,97 | -5,34% | 7,80 | 8,41 | 8,07 | 87.628.564 | 10.863.650 |
|
KIMMR
|
10,53 | 10,53 | 10,59 | -2,23% | 10,51 | 10,80 | 10,59 | 3.590.862 | 338.995 |
|
KLGYO
|
3,98 | 3,97 | 3,98 | -1,49% | 3,96 | 4,05 | 4,00 | 7.473.413 | 1.869.207 |
|
KLKIM
|
20,90 | 20,88 | 20,90 | -1,51% | 20,90 | 21,32 | 21,09 | 16.325.956 | 774.058 |
|
KLMSN
|
21,00 | 20,92 | 21,00 | -0,66% | 20,66 | 21,24 | 20,90 | 7.248.559 | 346.784 |
|
KLRHO
|
11,01 | 11,00 | 11,01 | -4,59% | 10,39 | 11,26 | 10,84 | 1.061.666.101 | 97.959.688 |
|
KLSER
|
18,44 | 18,44 | 18,50 | -2,07% | 18,44 | 18,90 | 18,57 | 8.874.713 | 477.991 |
|
KLSYN
|
14,48 | 14,48 | 14,49 | 1,33% | 14,10 | 14,75 | 14,29 | 18.964.716 | 1.327.020 |
|
KLYPV
|
49,78 | 49,76 | 49,78 | -4,08% | 49,78 | 51,95 | 50,49 | 34.512.696 | 683.502 |
|
KMPUR
|
13,78 | 13,78 | 13,89 | -2,06% | 13,77 | 14,24 | 13,91 | 10.172.302 | 731.420 |
|
KNFRT
|
9,33 | 9,32 | 9,33 | -4,31% | 9,31 | 9,92 | 9,51 | 45.513.108 | 4.788.545 |
|
KOCMT
|
2,61 | 2,61 | 2,64 | -9,06% | 2,59 | 2,95 | 2,69 | 280.790.011 | 104.499.512 |
|
KONKA
|
7,73 | 7,73 | 7,81 | -3,50% | 7,71 | 7,95 | 7,81 | 5.824.710 | 746.229 |
|
KONYA
|
3.380,00 | 3.380,00 | 3.385,00 | -2,31% | 3.375,00 | 3.465,00 | 3.394,37 | 25.257.495 | 7.441 |
|
KOPOL
|
3,00 | 3,00 | 3,01 | -3,54% | 2,99 | 3,09 | 3,03 | 12.518.196 | 4.126.807 |
|
KORDS
|
2,85 | 2,84 | 2,85 | -2,06% | 2,83 | 2,94 | 2,88 | 46.406.724 | 16.121.141 |
|
KOTON
|
9,61 | 9,61 | 9,62 | -2,44% | 9,56 | 9,96 | 9,70 | 11.315.570 | 1.166.367 |
|
KPEKS
|
50,10 | 50,10 | 50,25 | -6,53% | 50,10 | 53,70 | 51,73 | 126.349.391 | 2.442.367 |
|
KRDMD
|
43,16 | 43,14 | 43,16 | -1,69% | 42,88 | 44,72 | 43,87 | 1.930.354.908 | 44.002.073 |
|
KRGYO
|
3,41 | 3,40 | 3,41 | -8,58% | 3,41 | 3,71 | 3,59 | 93.633.274 | 26.050.642 |
|
KRONT
|
18,30 | 18,21 | 18,30 | -2,61% | 18,16 | 18,79 | 18,48 | 6.431.152 | 347.981 |
|
KRSTL
|
7,22 | 7,21 | 7,22 | -3,86% | 7,16 | 7,52 | 7,31 | 25.599.481 | 3.503.523 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | -0,92% | 2,12 | 2,17 | 2,14 | 8.006.708 | 3.746.099 |
|
KTLEV
|
7,13 | - | 7,13 | -9,97% | 7,13 | 7,60 | 7,26 | 1.261.210.140 | 173.674.610 |
|
KTSKR
|
59,90 | 59,90 | 60,50 | -4,01% | 59,65 | 62,40 | 60,19 | 9.568.695 | 158.973 |
|
KUTPO
|
63,00 | 63,00 | 63,35 | -1,72% | 62,95 | 65,65 | 63,52 | 4.737.894 | 74.592 |
|
KUYAS
|
11,19 | 11,19 | 11,20 | -2,53% | 10,34 | 12,20 | 10,82 | 1.147.835.073 | 106.119.947 |
|
KZBGY
|
1,28 | 1,28 | 1,29 | -1,54% | 1,27 | 1,31 | 1,29 | 23.385.833 | 18.172.026 |
|
KZGYO
|
17,88 | 17,87 | 17,88 | -0,67% | 17,04 | 18,16 | 17,65 | 31.881.175 | 1.806.118 |
|
LIDER
|
7,67 | 7,64 | 7,67 | -4,13% | 7,62 | 8,13 | 7,90 | 139.127.149 | 17.617.098 |
|
LIDFA
|
1,68 | 1,67 | 1,68 | 1,82% | 1,61 | 1,70 | 1,67 | 21.468.661 | 12.891.899 |
|
LILAK
|
23,64 | 23,64 | 23,66 | 0,51% | 23,32 | 25,50 | 24,51 | 248.693.973 | 10.145.303 |
|
LINK
|
3,33 | 3,33 | 3,35 | -5,67% | 3,30 | 3,57 | 3,41 | 33.190.998 | 9.736.153 |
|
LKMNH
|
10,76 | 10,76 | 10,86 | -2,98% | 10,76 | 11,18 | 10,95 | 8.492.954 | 775.959 |
|
LMKDC
|
22,92 | 22,92 | 23,00 | -2,47% | 22,92 | 23,50 | 23,18 | 37.937.745 | 1.636.634 |
|
LOGO
|
132,20 | 131,80 | 132,20 | -2,94% | 131,30 | 136,20 | 132,85 | 82.345.168 | 619.854 |
|
LRSHO
|
1,79 | 1,79 | 1,80 | -2,19% | 1,78 | 1,85 | 1,81 | 11.257.665 | 6.219.627 |
|
LXGYO
|
6,72 | 6,72 | 6,73 | -1,03% | 6,46 | 6,82 | 6,71 | 16.959.477 | 2.526.541 |
|
LYDHO
|
45,18 | - | 45,18 | -10,00% | 45,18 | 50,95 | 45,47 | 77.522.292 | 1.704.745 |
|
LYDYE
|
6.525,00 | - | 6.525,00 | -10,00% | 6.525,00 | 7.150,00 | 6.761,13 | 64.812.233 | 9.586 |
|
MAALT
|
773,00 | 773,00 | 774,00 | -3,25% | 772,00 | 800,50 | 779,17 | 23.542.526 | 30.215 |
|
MACKO
|
23,90 | 23,68 | 23,90 | -0,17% | 23,20 | 23,94 | 23,51 | 6.404.531 | 272.394 |
|
MAGEN
|
7,40 | 7,40 | 7,41 | -2,12% | 6,81 | 7,43 | 7,02 | 266.034.412 | 37.920.381 |
|
MAKIM
|
12,42 | 12,40 | 12,42 | -3,80% | 12,38 | 12,91 | 12,64 | 8.033.272 | 635.685 |
|
MAKTK
|
6,16 | 6,16 | 6,20 | -3,75% | 6,16 | 6,40 | 6,24 | 9.225.515 | 1.478.254 |
|
MANAS
|
3,98 | 3,98 | 3,99 | -8,08% | 3,90 | 4,49 | 4,15 | 187.312.662 | 45.162.454 |
|
MARBL
|
8,25 | 8,25 | 8,30 | -3,17% | 8,20 | 8,52 | 8,30 | 8.874.443 | 1.068.861 |
|
MARMR
|
1,40 | 1,40 | 1,41 | -4,11% | 1,40 | 1,47 | 1,43 | 44.540.404 | 31.254.284 |
|
MARTI
|
1,63 | 1,62 | 1,63 | -7,39% | 1,62 | 1,90 | 1,71 | 612.995.838 | 357.708.122 |
|
MASFN
|
35,00 | 34,98 | 35,00 | -3,42% | 34,44 | 36,24 | 35,05 | 101.276.921 | 2.889.253 |
|
MAVI
|
36,94 | 36,94 | 37,00 | -1,49% | 36,94 | 37,68 | 37,28 | 111.872.318 | 3.001.079 |
|
MCARD
|
98,00 | 98,00 | 98,05 | -0,76% | 95,80 | 101,50 | 98,84 | 103.419.844 | 1.046.321 |
|
MEGMT
|
3,39 | 3,38 | 3,39 | 1,80% | 3,18 | 3,48 | 3,33 | 114.951.096 | 34.523.442 |
|
MEKAG
|
1,86 | 1,85 | 1,86 | -3,63% | 1,85 | 1,95 | 1,88 | 5.470.085 | 2.913.167 |
|
MERCN
|
10,30 | 10,29 | 10,30 | -3,10% | 10,20 | 10,66 | 10,36 | 20.025.204 | 1.932.815 |
|
MERIT
|
13,03 | 13,02 | 13,03 | -0,53% | 12,94 | 13,25 | 13,10 | 13.352.356 | 1.019.418 |
|
MERKO
|
0,96 | 0,95 | 0,96 | -2,04% | 0,94 | 0,98 | 0,95 | 8.669.028 | 9.092.335 |
|
METEN
|
20,64 | 20,62 | 20,64 | -0,77% | 20,62 | 21,10 | 20,80 | 137.987.904 | 6.632.831 |
|
METRO
|
7,71 | 7,71 | 7,74 | -2,16% | 7,71 | 7,90 | 7,80 | 17.703.840 | 2.270.362 |
|
MEYSU
|
7,75 | 7,74 | 7,75 | -1,65% | 7,70 | 7,99 | 7,82 | 49.353.287 | 6.315.288 |
|
MGROS
|
484,75 | 484,50 | 484,75 | -2,51% | 484,75 | 498,75 | 489,97 | 1.161.158.174 | 2.369.863 |
|
MHRGY
|
1,87 | - | 1,87 | -9,66% | 1,87 | 2,08 | 1,96 | 16.786.376 | 8.559.282 |
|
MIATK
|
25,00 | 24,98 | 25,00 | -3,40% | 24,94 | 26,20 | 25,40 | 313.010.912 | 12.321.848 |
|
MNDRS
|
9,05 | 9,03 | 9,05 | -1,84% | 9,00 | 9,22 | 9,10 | 9.001.517 | 988.764 |
|
MOBTL
|
10,63 | 10,58 | 10,63 | 2,80% | 10,23 | 10,85 | 10,50 | 83.390.802 | 7.938.933 |
|
MOGAN
|
8,81 | 8,81 | 8,84 | -3,19% | 8,80 | 9,10 | 8,94 | 32.733.288 | 3.663.037 |
|
MOPAS
|
17,00 | 16,99 | 17,00 | -6,23% | 17,00 | 18,15 | 17,59 | 18.592.200 | 1.057.305 |
|
MPARK
|
426,75 | 426,75 | 427,50 | -0,64% | 425,00 | 432,00 | 427,91 | 124.426.132 | 290.778 |
|
MRGYO
|
1,32 | 1,31 | 1,32 | -8,97% | 1,31 | 1,48 | 1,36 | 285.194.651 | 209.129.729 |
|
MRSHL
|
1.255,00 | 1.255,00 | 1.259,00 | -1,65% | 1.234,00 | 1.305,00 | 1.264,38 | 23.979.016 | 18.965 |
|
MSGYO
|
4,52 | 4,52 | 4,55 | -5,64% | 4,39 | 4,79 | 4,56 | 10.746.108 | 2.355.705 |
|
MTRKS
|
20,14 | 20,12 | 20,14 | -4,28% | 19,99 | 21,04 | 20,32 | 13.470.945 | 662.795 |
|
NATEN
|
3,68 | 3,67 | 3,68 | -3,16% | 3,68 | 3,82 | 3,72 | 8.949.965 | 2.406.438 |
|
NETAS
|
76,60 | 76,05 | 76,60 | -1,54% | 74,95 | 78,20 | 76,00 | 18.728.876 | 246.426 |
|
NETCD
|
81,55 | 81,55 | 81,70 | -3,32% | 81,00 | 85,15 | 82,59 | 131.810.515 | 1.596.006 |
|
NIBAS
|
3,24 | 3,24 | - | 9,83% | 2,95 | 3,24 | 3,10 | 115.592.219 | 37.247.908 |
|
NTGAZ
|
10,34 | 10,32 | 10,34 | -1,62% | 10,25 | 10,63 | 10,42 | 46.743.614 | 4.485.093 |
|
NTHOL
|
35,70 | 35,60 | 35,70 | -0,45% | 35,38 | 36,08 | 35,79 | 40.172.947 | 1.122.612 |
|
NUGYO
|
6,67 | 6,67 | 6,70 | -2,34% | 6,50 | 6,82 | 6,69 | 7.048.633 | 1.054.347 |
|
NUHCM
|
209,30 | 209,30 | 211,80 | -0,99% | 209,30 | 212,80 | 211,19 | 5.101.130 | 24.154 |
|
OBAMS
|
4,32 | 4,32 | 4,33 | 0,00% | 4,26 | 4,42 | 4,35 | 68.906.655 | 15.840.763 |
|
ODAS
|
5,74 | 5,74 | 5,75 | -2,21% | 5,72 | 5,90 | 5,80 | 101.758.046 | 17.544.347 |
|
ODINE
|
77,85 | - | 77,85 | -10,00% | 77,85 | 83,00 | 78,55 | 95.029.244 | 1.209.809 |
|
OFSYM
|
54,30 | 54,30 | 54,70 | 1,21% | 52,05 | 55,50 | 54,16 | 78.964.500 | 1.457.882 |
|
ONCSM
|
85,95 | 85,90 | 85,95 | -5,65% | 85,55 | 92,05 | 87,69 | 68.281.517 | 778.632 |
|
ONRYT
|
8,93 | 8,90 | 8,93 | -2,30% | 8,85 | 9,19 | 8,96 | 11.527.425 | 1.286.226 |
|
ORGE
|
22,72 | 22,70 | 22,72 | -0,70% | 22,40 | 23,00 | 22,68 | 53.896.820 | 2.376.559 |
|
ORZAX
|
61,00 | 61,00 | 61,10 | -9,96% | 61,00 | 68,40 | 64,21 | 112.468.875 | 1.751.688 |
|
OSMEN
|
5,25 | 5,24 | 5,25 | -1,87% | 5,24 | 5,40 | 5,28 | 2.184.336 | 413.486 |
|
OSTIM
|
1,16 | 1,16 | 1,17 | -2,52% | 1,14 | 1,20 | 1,17 | 7.350.179 | 6.296.896 |
|
OTKAR
|
327,00 | 326,75 | 327,00 | -2,24% | 320,75 | 334,50 | 326,44 | 171.110.263 | 524.164 |
|
OTTO
|
127,60 | 126,40 | 127,60 | -0,16% | 125,10 | 128,60 | 126,83 | 21.186.790 | 167.047 |
|
OYAKC
|
20,20 | 20,20 | 20,24 | -0,98% | 20,10 | 20,40 | 20,25 | 106.828.120 | 5.276.205 |
|
OZATD
|
548,50 | - | 548,50 | -9,93% | 548,50 | 548,50 | 548,50 | 44.429 | 81 |
|
OZGYO
|
1,60 | - | 1,60 | -9,60% | 1,60 | 1,80 | 1,67 | 37.355.962 | 22.418.779 |
|
OZKGY
|
11,80 | 11,79 | 11,80 | -0,84% | 11,78 | 11,92 | 11,85 | 28.784.530 | 2.430.130 |
|
OZSUB
|
36,98 | 36,96 | 36,98 | 0,00% | 36,32 | 37,20 | 36,74 | 20.472.644 | 557.179 |
|
OZYSR
|
11,66 | 11,59 | 11,66 | -1,19% | 11,53 | 11,81 | 11,64 | 9.624.662 | 826.748 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | -0,96% | 1,00 | 1,07 | 1,04 | 228.161.593 | 219.796.849 |
|
PAPIL
|
6,93 | 6,93 | 6,97 | -6,73% | 6,93 | 7,43 | 7,11 | 24.832.910 | 3.494.868 |
|
PARSN
|
55,90 | 55,90 | 56,00 | -3,12% | 55,75 | 57,70 | 56,54 | 6.080.888 | 107.559 |
|
PASEU
|
41,50 | 41,50 | 41,52 | 7,24% | 35,66 | 42,56 | 39,81 | 1.337.542.712 | 33.601.101 |
|
PATEK
|
12,76 | 12,76 | 12,82 | -3,33% | 12,61 | 13,35 | 12,93 | 159.600.568 | 12.348.625 |
|
PCILT
|
30,54 | 30,52 | 30,54 | 0,33% | 30,00 | 31,20 | 30,60 | 26.820.653 | 876.519 |
|
PEKGY
|
1,32 | - | 1,32 | -9,59% | 1,32 | 1,40 | 1,34 | 768.271.167 | 574.864.919 |
|
PENGD
|
7,17 | 7,06 | 7,17 | -0,42% | 6,91 | 7,26 | 7,07 | 8.280.541 | 1.171.841 |
|
PENTA
|
9,52 | 9,52 | 9,53 | -2,76% | 9,52 | 9,72 | 9,61 | 4.224.105 | 439.745 |
|
PETKM
|
20,78 | 20,76 | 20,78 | -0,48% | 20,54 | 21,28 | 20,97 | 946.957.526 | 45.162.775 |
|
PETUN
|
9,45 | 9,42 | 9,45 | -2,58% | 9,35 | 9,70 | 9,47 | 14.106.237 | 1.490.428 |
|
PGSUS
|
129,70 | 129,70 | 129,80 | -2,19% | 129,70 | 132,70 | 130,98 | 625.557.500 | 4.775.821 |
|
PINSU
|
8,45 | 8,43 | 8,45 | -2,65% | 8,41 | 8,68 | 8,48 | 5.178.012 | 610.659 |
|
PKART
|
87,00 | 87,00 | 87,30 | -5,43% | 87,00 | 96,40 | 92,10 | 72.660.877 | 788.953 |
|
PKENT
|
104,20 | 104,10 | 104,20 | -5,27% | 103,00 | 111,70 | 106,04 | 37.444.012 | 353.105 |
|
PLTUR
|
14,47 | 14,23 | 14,47 | -1,30% | 14,15 | 14,88 | 14,29 | 15.783.074 | 1.104.363 |
|
PNLSN
|
31,80 | 31,80 | 32,10 | -2,09% | 31,80 | 32,66 | 32,29 | 5.785.609 | 179.158 |
|
PNSUT
|
9,94 | 9,91 | 9,94 | -1,58% | 9,87 | 10,20 | 9,95 | 15.024.026 | 1.510.596 |
|
POLHO
|
17,15 | 17,11 | 17,15 | -3,38% | 17,15 | 17,50 | 17,35 | 15.524.002 | 894.867 |
|
POLTK
|
3.540,00 | 3.540,00 | 3.547,50 | -8,05% | 3.515,00 | 4.195,00 | 3.822,44 | 103.825.213 | 27.162 |
|
PRDGS
|
4,12 | 4,11 | 4,12 | -4,19% | 4,09 | 4,30 | 4,17 | 15.515.377 | 3.721.889 |
|
PRKAB
|
23,54 | 23,52 | 23,54 | -2,00% | 23,40 | 24,34 | 23,76 | 5.503.858 | 231.691 |
|
PRKME
|
13,75 | 13,74 | 13,75 | -5,63% | 13,75 | 14,65 | 14,08 | 24.137.452 | 1.714.669 |
|
PRZMA
|
12,13 | - | 12,13 | -9,95% | 12,13 | 14,75 | 12,58 | 546.925.951 | 43.477.065 |
|
PSGYO
|
1,72 | 1,72 | 1,73 | -0,58% | 1,67 | 1,75 | 1,72 | 117.318.968 | 68.280.266 |
|
QUAGR
|
1,74 | 1,73 | 1,74 | -5,43% | 1,66 | 1,85 | 1,72 | 134.094.209 | 77.904.940 |
|
QUICK
|
42,66 | 42,66 | 42,92 | -5,62% | 42,66 | 45,32 | 43,89 | 46.765.876 | 1.065.553 |
|
RALYH
|
29,86 | - | 29,86 | -9,95% | 29,86 | 29,86 | 29,86 | 3.896.013 | 130.476 |
|
RAYSG
|
123,60 | 123,50 | 123,60 | -2,29% | 123,20 | 126,40 | 124,96 | 13.362.593 | 106.934 |
|
REEDR
|
3,11 | 3,10 | 3,11 | -4,60% | 3,11 | 3,29 | 3,18 | 24.254.957 | 7.631.823 |
|
RGYAS
|
193,60 | 193,20 | 193,60 | 0,00% | 191,80 | 194,90 | 193,34 | 142.038.023 | 734.649 |
|
RTALB
|
2,34 | 2,34 | 2,35 | -4,10% | 2,31 | 2,44 | 2,35 | 42.528.819 | 18.097.392 |
|
RUBNS
|
14,17 | 14,12 | 14,17 | -7,57% | 14,00 | 15,45 | 14,57 | 34.913.922 | 2.396.918 |
|
RUZYE
|
3,77 | 3,75 | 3,77 | -0,53% | 3,68 | 3,85 | 3,75 | 20.698.946 | 5.513.878 |
|
RYGYO
|
50,50 | 50,40 | 50,50 | 2,68% | 49,18 | 51,85 | 50,78 | 202.121.848 | 3.980.059 |
|
RYSAS
|
26,08 | 26,04 | 26,08 | 1,56% | 25,30 | 26,22 | 25,90 | 138.231.225 | 5.337.996 |
|
SAFKR
|
11,99 | 11,98 | 11,99 | -0,50% | 11,75 | 12,26 | 12,03 | 20.677.585 | 1.718.970 |
|
SAHOL
|
84,75 | 84,75 | 84,85 | -1,05% | 84,65 | 86,15 | 85,34 | 1.848.461.787 | 21.659.980 |
|
SANFM
|
4,28 | 4,28 | 4,34 | -5,93% | 4,28 | 4,56 | 4,41 | 11.361.964 | 2.577.557 |
|
SARAE
|
35,80 | 35,78 | 35,80 | -4,38% | 35,76 | 37,44 | 36,21 | 186.262.562 | 5.143.727 |
|
SARKY
|
18,23 | 18,23 | 18,25 | -3,60% | 18,23 | 19,00 | 18,46 | 51.602.723 | 2.795.036 |
|
SASA
|
1,82 | 1,81 | 1,82 | -2,15% | 1,81 | 1,88 | 1,84 | 1.973.415.501 | 1.071.893.494 |
|
SAYAS
|
38,12 | 38,12 | 38,20 | -2,41% | 37,14 | 39,40 | 38,09 | 47.753.951 | 1.253.670 |
|
SDTTR
|
14,88 | 14,87 | 14,88 | -2,68% | 14,84 | 15,28 | 14,98 | 26.147.418 | 1.745.629 |
|
SEGMN
|
16,50 | 16,49 | 16,50 | -6,57% | 16,34 | 17,73 | 16,86 | 67.144.203 | 3.982.252 |
|
SEGYO
|
2,76 | 2,76 | 2,78 | -4,17% | 2,76 | 2,94 | 2,86 | 14.072.843 | 4.920.644 |
|
SELEC
|
71,90 | 71,85 | 71,90 | -2,38% | 69,95 | 76,10 | 72,69 | 299.667.835 | 4.122.857 |
|
SELVA
|
1,08 | 1,07 | 1,08 | -2,70% | 1,07 | 1,11 | 1,09 | 12.307.558 | 11.303.884 |
|
SERNT
|
6,27 | 6,26 | 6,27 | -1,26% | 5,91 | 6,46 | 6,16 | 40.102.836 | 6.511.987 |
|
SISE
|
37,42 | 37,42 | 37,44 | -1,21% | 37,42 | 38,06 | 37,70 | 767.662.599 | 20.360.681 |
|
SKBNK
|
5,14 | 5,14 | 5,15 | -0,96% | 5,12 | 5,26 | 5,20 | 171.034.486 | 32.879.588 |
|
SKTAS
|
2,44 | 2,43 | 2,44 | -3,56% | 2,37 | 2,54 | 2,43 | 16.228.976 | 6.678.879 |
|
SKYMD
|
12,75 | 12,75 | 12,80 | -1,77% | 12,50 | 12,98 | 12,76 | 35.403.982 | 2.773.825 |
|
SMART
|
14,36 | 14,34 | 14,36 | -3,56% | 14,36 | 15,11 | 14,57 | 4.822.498 | 330.945 |
|
SMRTG
|
4,60 | 4,60 | 4,63 | -1,71% | 4,52 | 4,74 | 4,62 | 60.541.744 | 13.091.617 |
|
SMRVA
|
6,36 | 6,32 | 6,36 | -1,09% | 6,11 | 6,43 | 6,27 | 23.851.479 | 3.801.620 |
|
SNGYO
|
2,63 | 2,62 | 2,63 | -2,23% | 2,61 | 2,69 | 2,65 | 29.316.510 | 11.080.318 |
|
SNICA
|
2,16 | 2,16 | 2,17 | -2,26% | 2,15 | 2,24 | 2,18 | 8.313.342 | 3.808.339 |
|
SOHOE
|
7,05 | 7,04 | 7,05 | -3,42% | 6,99 | 7,34 | 7,05 | 17.153.870 | 2.433.323 |
|
SOKE
|
7,47 | 7,47 | 7,50 | -2,61% | 7,43 | 8,00 | 7,71 | 46.180.660 | 5.993.745 |
|
SOKM
|
58,60 | 58,55 | 58,60 | 1,12% | 57,80 | 59,80 | 59,00 | 198.539.091 | 3.365.186 |
|
SRVGY
|
2,13 | 2,12 | 2,13 | -2,29% | 2,13 | 2,20 | 2,14 | 8.707.264 | 4.063.103 |
|
SSAAT
|
25,98 | 25,86 | 25,98 | -0,08% | 25,34 | 26,14 | 25,61 | 29.581.252 | 1.155.055 |
|
SUNTK
|
22,76 | 22,76 | 22,84 | -9,32% | 22,76 | 25,38 | 23,75 | 25.405.489 | 1.069.722 |
|
SURGY
|
18,55 | 18,55 | 18,56 | -2,27% | 18,38 | 18,98 | 18,60 | 18.217.416 | 979.321 |
|
SUWEN
|
4,96 | 4,94 | 4,96 | -1,98% | 4,80 | 5,05 | 4,96 | 38.263.970 | 7.717.519 |
|
SVGYO
|
2,56 | 2,56 | 2,57 | -7,91% | 2,54 | 2,80 | 2,62 | 72.824.834 | 27.807.856 |
|
TABGD
|
210,00 | 209,90 | 210,00 | -5,36% | 209,90 | 220,00 | 213,29 | 148.641.710 | 696.889 |
|
TARKM
|
343,00 | 343,00 | 343,50 | -3,85% | 343,00 | 361,00 | 350,38 | 22.553.219 | 64.368 |
|
TATEN
|
4,76 | 4,75 | 4,76 | 1,49% | 4,56 | 5,05 | 4,81 | 98.048.627 | 20.391.623 |
|
TATGD
|
15,25 | 15,25 | 15,26 | -1,61% | 15,15 | 15,52 | 15,25 | 17.354.218 | 1.138.044 |
|
TAVHL
|
271,25 | 271,00 | 271,25 | 1,12% | 267,25 | 271,50 | 269,37 | 514.088.256 | 1.908.480 |
|
TBORG
|
121,10 | 121,10 | 121,40 | -1,14% | 121,10 | 123,50 | 121,81 | 6.871.315 | 56.410 |
|
TCELL
|
98,30 | 98,30 | 98,55 | -1,16% | 97,95 | 99,90 | 98,82 | 1.065.265.586 | 10.780.168 |
|
TCKRC
|
119,90 | 119,50 | 119,90 | -2,60% | 118,50 | 123,10 | 120,81 | 257.456.022 | 2.131.170 |
|
TEHOL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 358.091 | 67.949 |
|
TEKTU
|
3,94 | 3,94 | 3,96 | -2,72% | 3,90 | 4,05 | 3,96 | 15.410.451 | 3.896.713 |
|
TEZOL
|
7,05 | 7,04 | 7,05 | 0,00% | 6,83 | 7,06 | 6,97 | 11.730.607 | 1.682.715 |
|
TGSAS
|
106,00 | 105,90 | 106,00 | 6,37% | 89,70 | 109,00 | 99,53 | 313.477.054 | 3.149.524 |
|
THYAO
|
279,25 | 279,25 | 279,50 | -2,45% | 278,50 | 285,75 | 282,18 | 8.299.335.575 | 29.411.813 |
|
TKFEN
|
214,50 | 214,50 | 215,00 | -7,46% | 209,80 | 231,00 | 217,85 | 1.027.991.901 | 4.718.819 |
|
TKNKA
|
38,46 | 38,44 | 38,46 | -7,86% | 37,58 | 42,20 | 39,18 | 503.371.601 | 12.849.411 |
|
TKNSA
|
13,43 | 13,43 | 13,45 | 0,00% | 13,36 | 13,98 | 13,70 | 33.506.143 | 2.445.695 |
|
TMPOL
|
128,80 | 128,80 | - | 9,99% | 105,40 | 128,80 | 118,38 | 523.796.314 | 4.424.769 |
|
TMSN
|
51,75 | 51,75 | 52,10 | -3,99% | 51,35 | 53,90 | 52,44 | 20.938.655 | 399.260 |
|
TNZTP
|
25,30 | 25,24 | 25,30 | 0,24% | 24,64 | 25,86 | 25,18 | 25.767.529 | 1.023.201 |
|
TOASO
|
250,25 | 250,25 | 250,75 | -3,93% | 250,25 | 262,00 | 254,24 | 766.493.681 | 3.014.877 |
|
TRALT
|
42,64 | 42,64 | 42,66 | -4,31% | 42,52 | 44,28 | 43,26 | 3.734.013.886 | 86.316.257 |
|
TRCAS
|
44,34 | 44,34 | 44,40 | -1,82% | 43,76 | 45,34 | 44,14 | 18.368.486 | 416.130 |
|
TRENJ
|
92,60 | 92,60 | 92,65 | -4,83% | 92,40 | 96,70 | 94,41 | 80.646.325 | 854.257 |
|
TRGYO
|
90,75 | 90,70 | 90,75 | -0,60% | 90,15 | 91,15 | 90,60 | 35.920.384 | 396.472 |
|
TRMET
|
129,30 | 129,30 | 129,60 | -4,29% | 129,30 | 135,10 | 132,70 | 606.750.238 | 4.572.423 |
|
TSKB
|
9,87 | 9,87 | 9,88 | -0,60% | 9,80 | 9,94 | 9,87 | 152.542.161 | 15.452.110 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,83 | 0,82 | 98.728.627 | 120.681.631 |
|
TTKOM
|
52,50 | 52,45 | 52,50 | 0,48% | 51,60 | 52,80 | 52,17 | 869.072.538 | 16.659.117 |
|
TTRAK
|
379,75 | 379,75 | 380,00 | -0,07% | 372,00 | 382,00 | 378,51 | 60.823.123 | 160.691 |
|
TUCLK
|
2,80 | 2,79 | 2,80 | -3,11% | 2,79 | 2,89 | 2,82 | 26.417.115 | 9.368.054 |
|
TUKAS
|
1,94 | 1,93 | 1,94 | -1,52% | 1,93 | 1,97 | 1,95 | 67.255.617 | 34.578.601 |
|
TUPRS
|
391,00 | 391,00 | 391,25 | 1,36% | 385,50 | 396,00 | 391,79 | 5.670.927.126 | 14.474.493 |
|
TUREX
|
5,86 | 5,86 | 5,87 | 0,17% | 5,76 | 5,95 | 5,87 | 43.511.279 | 7.408.168 |
|
TURGG
|
25,44 | 25,44 | 25,50 | -4,93% | 25,34 | 27,30 | 26,23 | 8.054.697 | 307.119 |
|
TURSG
|
5,51 | 5,50 | 5,51 | 1,66% | 5,37 | 5,59 | 5,50 | 383.918.618 | 69.759.264 |
|
UCAYM
|
13,71 | 13,71 | 13,72 | -4,99% | 13,69 | 14,43 | 13,89 | 18.135.453 | 1.305.766 |
|
UFUK
|
359,50 | - | 359,50 | -9,96% | 359,50 | 430,00 | 371,46 | 102.496.536 | 275.930 |
|
ULKER
|
81,00 | 80,95 | 81,00 | -4,59% | 81,00 | 85,15 | 82,75 | 648.836.131 | 7.841.245 |
|
ULUFA
|
1,51 | 1,50 | 1,51 | 0,67% | 1,46 | 1,51 | 1,49 | 12.632.499 | 8.497.508 |
|
ULUSE
|
141,00 | 141,00 | 141,50 | -1,61% | 138,70 | 145,50 | 141,85 | 10.934.851 | 77.089 |
|
ULUUN
|
6,60 | 6,59 | 6,60 | -1,05% | 6,57 | 6,73 | 6,63 | 32.258.228 | 4.864.261 |
|
UNLU
|
9,63 | 9,63 | 9,65 | -4,65% | 9,63 | 10,08 | 9,83 | 37.959.908 | 3.863.468 |
|
USHOL
|
63,90 | 63,85 | 63,90 | -2,74% | 63,45 | 65,70 | 64,08 | 32.124.919 | 501.358 |
|
VAKBN
|
34,24 | 34,22 | 34,24 | -0,47% | 33,98 | 34,50 | 34,23 | 634.117.755 | 18.525.709 |
|
VAKFA
|
8,82 | 8,82 | 8,83 | -2,11% | 8,82 | 9,01 | 8,91 | 22.130.043 | 2.484.059 |
|
VAKFN
|
0,90 | 0,90 | 0,91 | -1,10% | 0,90 | 0,92 | 0,91 | 16.443.646 | 18.107.915 |
|
VAKKO
|
54,50 | 54,50 | 54,95 | -2,59% | 54,50 | 56,40 | 55,00 | 5.042.185 | 91.680 |
|
VBTYZ
|
21,80 | 21,80 | 21,90 | -4,39% | 21,50 | 22,80 | 21,91 | 16.160.240 | 737.551 |
|
VERTU
|
24,90 | 24,90 | 25,16 | -2,89% | 24,80 | 25,80 | 25,18 | 3.873.711 | 153.852 |
|
VERUS
|
503,00 | 503,00 | 508,50 | -3,08% | 495,25 | 516,50 | 505,64 | 21.827.296 | 43.168 |
|
VESBE
|
3,71 | 3,70 | 3,71 | -3,64% | 3,70 | 3,87 | 3,76 | 21.444.373 | 5.707.440 |
|
VESTL
|
16,78 | 16,77 | 16,78 | -4,00% | 16,75 | 17,53 | 16,99 | 70.735.218 | 4.162.294 |
|
VEYAS
|
69,70 | 69,70 | 69,95 | -3,40% | 69,60 | 73,00 | 70,81 | 36.067.624 | 509.395 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,65 | 1,63 | 23.211.276 | 14.234.700 |
|
VRGYO
|
1,21 | 1,20 | 1,21 | -3,20% | 1,19 | 1,26 | 1,21 | 8.927.016 | 7.353.785 |
|
VSNMD
|
26,22 | 26,22 | 26,24 | -2,46% | 26,04 | 26,92 | 26,32 | 8.713.982 | 331.092 |
|
YAPRK
|
8,42 | 8,42 | 8,47 | -1,29% | 8,30 | 8,72 | 8,46 | 8.476.691 | 1.002.058 |
|
YATAS
|
25,76 | 25,74 | 25,76 | -2,28% | 25,50 | 26,50 | 25,99 | 9.686.255 | 372.705 |
|
YAYLA
|
13,24 | 13,24 | 13,26 | 1,07% | 12,52 | 13,79 | 13,40 | 27.271.467 | 2.035.095 |
|
YEOTK
|
26,38 | 26,38 | 26,40 | -2,01% | 26,06 | 27,28 | 26,69 | 228.361.260 | 8.557.553 |
|
YESIL
|
0,84 | 0,84 | 0,86 | -4,55% | 0,84 | 0,88 | 0,86 | 5.038.457 | 5.847.780 |
|
YGGYO
|
212,70 | 211,30 | 212,70 | 2,26% | 208,00 | 215,90 | 212,66 | 43.583.894 | 204.947 |
|
YIGIT
|
15,48 | 15,48 | 15,50 | -3,73% | 15,40 | 16,13 | 15,74 | 18.896.789 | 1.200.545 |
|
YKBNK
|
35,94 | 35,94 | 35,96 | -1,32% | 35,84 | 36,42 | 36,13 | 3.999.964.099 | 110.726.129 |
|
YUNSA
|
5,99 | 5,98 | 5,99 | -1,80% | 5,97 | 6,12 | 6,03 | 16.533.327 | 2.744.006 |
|
YYLGD
|
7,34 | 7,34 | 7,36 | -1,61% | 7,30 | 7,45 | 7,38 | 18.262.953 | 2.473.277 |
|
ZERGY
|
7,33 | 7,28 | 7,33 | 0,55% | 7,00 | 8,00 | 7,15 | 27.468.188 | 3.840.716 |
|
ZGYO
|
14,58 | 14,57 | 14,58 | -3,38% | 14,50 | 15,09 | 14,75 | 50.606.580 | 3.430.455 |
|
ZOREN
|
1,72 | 1,72 | 1,73 | -2,82% | 1,72 | 1,78 | 1,74 | 39.040.290 | 22.457.478 |
|
ZRGYO
|
19,00 | 18,99 | 19,00 | 0,00% | 19,00 | 19,10 | 19,01 | 14.129.891 | 743.457 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.