BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,92 | 11,92 | 11,93 | 2,23% | 11,15 | 12,30 | 11,76 | 529.571.271 | 45.036.496 |
|
A1YEN
|
3,09 | 3,08 | 3,09 | -0,64% | 3,08 | 3,16 | 3,11 | 35.880.646 | 11.527.652 |
|
ACSEL
|
142,40 | 142,40 | 142,70 | -0,35% | 141,40 | 150,00 | 143,99 | 28.284.670 | 196.436 |
|
ADEL
|
31,70 | 31,66 | 31,70 | -0,75% | 31,42 | 32,14 | 31,83 | 42.878.617 | 1.347.029 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 66.828.246 | 66.890.819 |
|
ADGYO
|
55,25 | 55,20 | 55,30 | -1,34% | 55,00 | 57,55 | 55,96 | 17.428.031 | 311.448 |
|
AEFES
|
20,86 | 20,86 | 20,88 | 1,07% | 20,68 | 21,14 | 20,94 | 383.391.720 | 18.311.359 |
|
AFYON
|
13,14 | 13,14 | 13,16 | 0,31% | 13,11 | 13,21 | 13,15 | 9.880.989 | 751.637 |
|
AGESA
|
249,40 | 249,30 | 249,50 | -0,24% | 246,80 | 251,25 | 249,29 | 30.903.218 | 123.967 |
|
AGHOL
|
32,60 | 32,60 | 32,62 | -0,55% | 32,52 | 33,12 | 32,93 | 54.877.900 | 1.666.347 |
|
AGROT
|
2,76 | 2,75 | 2,76 | 0,36% | 2,75 | 2,80 | 2,78 | 59.654.387 | 21.473.546 |
|
AHGAZ
|
37,16 | 37,16 | 37,18 | 0,32% | 36,86 | 37,62 | 37,23 | 144.202.132 | 3.872.907 |
|
AHSGY
|
18,53 | 18,53 | 18,57 | -1,33% | 18,53 | 19,48 | 18,95 | 26.830.877 | 1.415.845 |
|
AKBNK
|
78,25 | 78,20 | 78,25 | -3,34% | 77,75 | 83,00 | 80,98 | 6.723.546.305 | 83.031.045 |
|
AKCNS
|
192,80 | 192,60 | 192,90 | -0,92% | 192,20 | 200,40 | 196,98 | 39.430.867 | 200.180 |
|
AKENR
|
13,45 | 13,45 | 13,47 | 3,14% | 13,08 | 13,88 | 13,52 | 256.062.693 | 18.941.235 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,00% | 2,76 | 2,83 | 2,80 | 48.993.764 | 17.486.253 |
|
AKFIS
|
65,80 | 65,80 | 65,90 | 2,81% | 60,00 | 68,50 | 65,92 | 430.996.586 | 6.538.224 |
|
AKFYE
|
22,62 | 22,60 | 22,62 | -0,18% | 22,50 | 23,16 | 22,85 | 78.361.882 | 3.428.933 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | -0,70% | 7,04 | 7,19 | 7,12 | 50.944.988 | 7.153.467 |
|
AKHAN
|
33,54 | 33,50 | 33,54 | -1,53% | 33,40 | 34,44 | 33,70 | 69.793.603 | 2.070.787 |
|
AKSA
|
11,52 | 11,52 | 11,53 | -0,78% | 11,49 | 11,79 | 11,65 | 107.792.472 | 9.252.882 |
|
AKSEN
|
81,80 | 81,75 | 81,80 | -1,45% | 81,35 | 83,70 | 82,49 | 179.529.207 | 2.176.515 |
|
AKSGY
|
9,77 | 9,76 | 9,77 | 0,41% | 9,64 | 10,00 | 9,84 | 83.401.656 | 8.476.966 |
|
AKSUE
|
38,12 | 38,12 | 38,14 | -0,05% | 38,08 | 39,02 | 38,50 | 42.530.344 | 1.104.666 |
|
ALARK
|
100,80 | 100,70 | 100,80 | -1,18% | 100,30 | 102,50 | 101,62 | 207.797.988 | 2.044.918 |
|
ALBRK
|
8,36 | 8,36 | 8,37 | -1,65% | 8,32 | 8,65 | 8,54 | 64.481.895 | 7.551.486 |
|
ALCAR
|
714,50 | 714,50 | 715,50 | -2,26% | 713,50 | 737,50 | 724,41 | 9.707.050 | 13.400 |
|
ALCTL
|
164,50 | 164,30 | 164,50 | -2,55% | 161,20 | 169,10 | 165,10 | 48.318.630 | 292.658 |
|
ALFAS
|
49,66 | 49,66 | 49,70 | -2,44% | 49,32 | 51,70 | 50,32 | 182.848.396 | 3.633.538 |
|
ALGYO
|
4,04 | 4,03 | 4,04 | 1,25% | 3,96 | 4,19 | 4,08 | 376.215.281 | 92.264.508 |
|
ALKA
|
9,53 | 9,51 | 9,52 | 0,32% | 9,48 | 9,79 | 9,58 | 24.481.763 | 2.556.840 |
|
ALKIM
|
18,43 | 18,41 | 18,43 | 0,38% | 18,21 | 18,57 | 18,35 | 14.744.067 | 803.306 |
|
ALKLC
|
343,25 | 343,25 | 343,75 | -0,22% | 340,75 | 349,00 | 344,25 | 157.490.941 | 457.495 |
|
ALTNY
|
15,57 | 15,56 | 15,57 | 1,43% | 15,50 | 15,94 | 15,76 | 154.065.941 | 9.776.416 |
|
ALVES
|
2,72 | 2,71 | 2,72 | -0,73% | 2,70 | 2,77 | 2,74 | 114.840.991 | 41.955.005 |
|
ANELE
|
115,00 | - | - | 2,68% | 109,00 | 117,50 | 114,90 | 36.619.966 | 318.712 |
|
ANGEN
|
11,61 | 11,61 | 11,63 | 0,69% | 10,92 | 12,29 | 11,54 | 391.896.521 | 33.960.895 |
|
ANHYT
|
103,20 | 103,10 | 103,20 | 0,88% | 102,90 | 105,20 | 104,26 | 51.798.618 | 496.823 |
|
ANSGR
|
28,02 | 27,96 | 28,02 | -1,34% | 27,94 | 28,80 | 28,38 | 81.361.866 | 2.866.466 |
|
ARASE
|
113,20 | 113,10 | 113,30 | -1,74% | 113,00 | 116,20 | 114,85 | 15.095.816 | 131.439 |
|
ARCLK
|
100,30 | 100,20 | 100,30 | -0,50% | 100,10 | 103,00 | 101,28 | 140.995.572 | 1.392.168 |
|
ARDYZ
|
54,50 | 54,50 | 54,55 | -2,77% | 54,15 | 57,20 | 55,58 | 94.814.751 | 1.706.073 |
|
ARENA
|
27,26 | 27,20 | 27,26 | -1,45% | 27,14 | 28,54 | 27,80 | 40.510.684 | 1.457.236 |
|
ARFYE
|
30,14 | 30,14 | 30,16 | -0,33% | 30,02 | 30,66 | 30,32 | 66.023.178 | 2.177.518 |
|
ARMGD
|
171,30 | 171,30 | 171,40 | 0,65% | 169,60 | 173,10 | 171,14 | 54.470.600 | 318.285 |
|
ARSAN
|
3,27 | 3,26 | 3,27 | -1,51% | 3,20 | 3,36 | 3,29 | 33.398.591 | 10.147.761 |
|
ARTMS
|
41,48 | 41,48 | 41,50 | -0,05% | 41,40 | 42,30 | 41,86 | 70.457.894 | 1.683.239 |
|
ARZUM
|
2,06 | 2,05 | 2,06 | 0,49% | 2,04 | 2,08 | 2,06 | 17.070.353 | 8.293.760 |
|
ASELS
|
374,25 | 374,25 | 374,50 | 1,84% | 373,50 | 389,00 | 381,04 | 8.809.072.258 | 23.118.734 |
|
ASGYO
|
13,01 | 13,01 | 13,02 | -1,66% | 12,82 | 13,45 | 13,17 | 123.888.660 | 9.407.391 |
|
ASTOR
|
299,50 | 299,25 | 299,50 | 0,50% | 297,25 | 307,75 | 302,77 | 5.605.833.503 | 18.515.214 |
|
ASUZU
|
58,85 | 58,85 | 58,90 | 0,68% | 58,40 | 59,40 | 58,91 | 14.919.300 | 253.239 |
|
ATAKP
|
51,60 | 51,55 | 51,60 | -0,67% | 51,50 | 52,85 | 52,16 | 9.040.326 | 173.306 |
|
ATATP
|
208,10 | 208,00 | 208,10 | -1,51% | 207,40 | 216,10 | 212,00 | 72.464.714 | 341.822 |
|
ATATR
|
16,58 | 16,57 | 16,59 | -0,12% | 16,52 | 17,21 | 16,83 | 331.373.269 | 19.687.319 |
|
AVGYO
|
15,64 | 15,61 | 15,64 | -1,08% | 15,60 | 16,21 | 15,85 | 109.155.866 | 6.487.830 |
|
AVHOL
|
40,42 | 40,42 | 40,46 | -0,93% | 40,06 | 41,50 | 40,97 | 25.131.858 | 613.486 |
|
AVOD
|
4,15 | 4,15 | 4,16 | 0,00% | 4,14 | 4,27 | 4,20 | 18.568.842 | 4.416.763 |
|
AVPGY
|
57,05 | 57,00 | 57,10 | -2,06% | 56,90 | 59,00 | 57,65 | 45.965.182 | 797.371 |
|
AYCES
|
592,00 | 592,00 | 593,00 | -4,05% | 590,00 | 623,50 | 604,54 | 74.266.788 | 122.849 |
|
AYDEM
|
25,32 | 25,30 | 25,34 | -1,33% | 25,26 | 26,14 | 25,83 | 25.597.664 | 991.152 |
|
AYEN
|
36,38 | 36,34 | 36,38 | -0,87% | 36,34 | 37,66 | 36,88 | 47.966.247 | 1.300.700 |
|
AYGAZ
|
208,20 | 208,10 | 208,20 | -2,30% | 208,10 | 215,00 | 211,85 | 76.212.474 | 359.756 |
|
AZTEK
|
4,82 | 4,81 | 4,82 | 0,42% | 4,68 | 4,94 | 4,81 | 34.843.150 | 7.247.475 |
|
BAGFS
|
27,06 | 27,06 | 27,10 | -1,24% | 27,00 | 28,46 | 27,30 | 12.401.536 | 454.280 |
|
BAHKM
|
112,30 | 112,10 | 112,40 | 0,00% | 111,30 | 114,90 | 112,91 | 17.421.948 | 154.303 |
|
BALSU
|
19,92 | 19,92 | 19,94 | 6,70% | 18,71 | 20,30 | 19,71 | 1.672.898.181 | 84.887.698 |
|
BANVT
|
178,00 | 177,80 | 178,10 | 7,49% | 164,50 | 181,90 | 175,60 | 207.650.633 | 1.182.532 |
|
BARMA
|
72,40 | 72,40 | 72,50 | 0,63% | 71,95 | 72,90 | 72,53 | 36.426.916 | 502.267 |
|
BASGZ
|
49,14 | 49,12 | 49,16 | -0,65% | 49,10 | 49,80 | 49,57 | 8.660.633 | 174.715 |
|
BAYRK
|
4,96 | 4,95 | 4,96 | -1,20% | 4,95 | 5,07 | 5,01 | 20.757.201 | 4.140.281 |
|
BEGYO
|
4,27 | 4,27 | 4,28 | -0,70% | 4,25 | 4,38 | 4,32 | 28.395.893 | 6.570.673 |
|
BERA
|
16,25 | 16,24 | 16,25 | 0,49% | 16,22 | 16,69 | 16,39 | 118.400.961 | 7.225.757 |
|
BESLR
|
14,32 | 14,32 | 14,34 | -2,72% | 14,31 | 14,90 | 14,61 | 36.663.706 | 2.510.099 |
|
BESTE
|
34,26 | 34,26 | 34,32 | -2,89% | 34,18 | 35,72 | 34,80 | 199.866.376 | 5.742.836 |
|
BEYAZ
|
26,18 | 26,14 | 26,18 | -1,50% | 26,08 | 26,78 | 26,50 | 8.062.417 | 304.267 |
|
BFREN
|
136,40 | 136,20 | 136,50 | -0,07% | 136,00 | 138,00 | 137,09 | 8.383.994 | 61.157 |
|
BIENY
|
22,98 | 22,98 | 23,00 | -0,09% | 22,94 | 23,52 | 23,24 | 29.025.646 | 1.249.071 |
|
BIGCH
|
7,58 | 7,57 | 7,59 | 2,57% | 7,44 | 7,97 | 7,73 | 141.513.649 | 18.298.830 |
|
BIGEN
|
75,25 | - | - | 9,93% | 75,25 | 75,25 | 75,25 | 59.395.427 | 789.308 |
|
BIGTK
|
235,00 | 234,90 | 235,30 | 1,12% | 225,90 | 240,30 | 233,44 | 70.638.354 | 302.602 |
|
BIMAS
|
374,50 | 374,25 | 374,50 | 0,13% | 373,25 | 383,00 | 379,02 | 1.995.740.209 | 5.265.517 |
|
BINBN
|
173,30 | 173,30 | 173,40 | -0,40% | 173,00 | 176,90 | 174,38 | 29.446.177 | 168.858 |
|
BINHO
|
9,64 | 9,64 | 9,65 | -4,08% | 9,60 | 10,44 | 10,03 | 501.563.427 | 50.011.359 |
|
BIOEN
|
17,94 | 17,91 | 17,94 | 0,79% | 17,82 | 18,15 | 17,97 | 33.892.722 | 1.885.713 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 2,53% | 1,59 | 1,63 | 1,61 | 64.979.668 | 40.290.468 |
|
BLCYT
|
23,16 | 23,16 | 23,20 | -5,78% | 23,00 | 24,96 | 24,02 | 75.437.995 | 3.140.785 |
|
BLUME
|
31,08 | 31,04 | 31,08 | 0,06% | 31,06 | 32,20 | 31,61 | 59.958.400 | 1.896.594 |
|
BMSCH
|
16,03 | 16,02 | 16,03 | 0,31% | 15,98 | 16,34 | 16,18 | 12.820.872 | 792.422 |
|
BMSTL
|
95,50 | 95,45 | 95,55 | 0,16% | 95,35 | 96,50 | 95,74 | 36.098.754 | 377.054 |
|
BNTAS
|
6,55 | 6,54 | 6,55 | -0,76% | 6,52 | 6,73 | 6,64 | 11.823.832 | 1.782.120 |
|
BOBET
|
19,09 | 19,06 | 19,09 | 0,42% | 19,04 | 19,39 | 19,14 | 42.738.728 | 2.233.074 |
|
BORLS
|
7,65 | 7,65 | 7,66 | 0,66% | 7,50 | 8,03 | 7,78 | 369.431.112 | 47.480.490 |
|
BORSK
|
6,09 | 6,08 | 6,09 | 0,00% | 6,08 | 6,19 | 6,15 | 26.705.288 | 4.342.877 |
|
BOSSA
|
6,48 | 6,48 | 6,49 | 0,47% | 6,45 | 6,54 | 6,51 | 3.697.401 | 568.413 |
|
BRISA
|
87,15 | 87,15 | 87,30 | -0,40% | 86,95 | 89,35 | 88,06 | 7.270.794 | 82.568 |
|
BRKVY
|
89,45 | 89,45 | 89,50 | -2,72% | 88,85 | 92,90 | 90,63 | 66.101.103 | 729.345 |
|
BRLSM
|
19,84 | 19,82 | 19,84 | 0,56% | 19,57 | 20,80 | 20,04 | 137.562.063 | 6.866.183 |
|
BRSAN
|
552,50 | 552,00 | 552,50 | -4,41% | 551,00 | 588,00 | 571,16 | 876.609.650 | 1.534.777 |
|
BRYAT
|
1.871,00 | 1.870,00 | 1.872,00 | -1,32% | 1.868,00 | 1.918,00 | 1.895,79 | 43.860.926 | 23.136 |
|
BSOKE
|
35,98 | 36,00 | 36,10 | -0,44% | 35,98 | 36,52 | 36,24 | 33.050.307 | 911.957 |
|
BTCIM
|
6,03 | 6,02 | 6,03 | -1,47% | 6,02 | 6,18 | 6,09 | 163.558.333 | 26.848.441 |
|
BUCIM
|
5,82 | 5,81 | 5,82 | -0,17% | 5,80 | 5,95 | 5,85 | 15.753.901 | 2.695.184 |
|
BULGS
|
40,96 | 40,90 | 40,96 | -1,68% | 40,82 | 42,22 | 41,52 | 46.604.611 | 1.122.409 |
|
BURCE
|
40,56 | 40,54 | 40,58 | -2,27% | 40,08 | 42,02 | 41,16 | 32.426.242 | 787.741 |
|
BVSAN
|
119,00 | 118,90 | 119,00 | -1,49% | 118,80 | 122,50 | 120,65 | 43.728.233 | 362.430 |
|
CANTE
|
1,40 | 1,39 | 1,40 | 0,00% | 1,39 | 1,43 | 1,41 | 232.034.612 | 164.346.846 |
|
CATES
|
40,64 | 40,66 | 40,72 | -1,26% | 40,52 | 41,80 | 41,21 | 39.425.226 | 956.725 |
|
CCOLA
|
79,10 | 79,05 | 79,10 | 2,79% | 76,95 | 79,65 | 78,83 | 258.488.932 | 3.279.023 |
|
CELHA
|
18,42 | 18,41 | 18,42 | -3,31% | 18,36 | 19,46 | 19,02 | 138.232.478 | 7.269.198 |
|
CEMAS
|
4,76 | 4,75 | 4,76 | 0,00% | 4,74 | 4,84 | 4,80 | 37.590.090 | 7.832.301 |
|
CEMTS
|
9,95 | 9,95 | 9,96 | -0,50% | 9,94 | 10,20 | 10,03 | 12.968.537 | 1.293.106 |
|
CEMZY
|
14,35 | 14,34 | 14,36 | 2,94% | 13,91 | 15,23 | 14,29 | 280.216.176 | 19.606.529 |
|
CEOEM
|
25,64 | 25,62 | 25,64 | 2,15% | 25,28 | 25,94 | 25,64 | 22.645.429 | 883.175 |
|
CGCAM
|
44,60 | 44,56 | 44,60 | 0,41% | 44,40 | 45,38 | 44,79 | 61.265.233 | 1.367.918 |
|
CIMSA
|
49,10 | 49,08 | 49,10 | -0,41% | 49,00 | 49,98 | 49,58 | 164.351.924 | 3.314.692 |
|
CLEBI
|
1.602,00 | 1.601,00 | 1.602,00 | -0,37% | 1.600,00 | 1.623,00 | 1.613,93 | 42.341.341 | 26.235 |
|
CMBTN
|
1.508,00 | 1.505,00 | 1.510,00 | 0,00% | 1.498,00 | 1.525,00 | 1.510,88 | 8.601.426 | 5.693 |
|
CONSE
|
2,76 | 2,75 | 2,76 | 0,00% | 2,75 | 2,81 | 2,78 | 8.572.935 | 3.084.679 |
|
CRFSA
|
152,70 | 152,70 | 152,80 | 0,13% | 151,80 | 155,20 | 153,52 | 48.343.091 | 314.899 |
|
CVKMD
|
40,10 | 40,08 | 40,12 | 0,50% | 39,88 | 40,82 | 40,25 | 249.410.537 | 6.196.141 |
|
CWENE
|
38,20 | 38,20 | 38,24 | -0,88% | 38,20 | 39,70 | 38,91 | 270.904.323 | 6.962.362 |
|
DAGI
|
8,14 | 8,14 | 8,15 | -2,16% | 8,10 | 8,70 | 8,29 | 33.549.355 | 4.046.314 |
|
DAPGM
|
10,25 | 10,25 | 10,26 | 1,99% | 10,02 | 10,47 | 10,21 | 677.880.105 | 66.372.050 |
|
DARDL
|
2,01 | 2,00 | 2,01 | -0,99% | 2,00 | 2,05 | 2,03 | 26.538.324 | 13.094.159 |
|
DCTTR
|
12,36 | 12,34 | 12,36 | 1,56% | 12,22 | 12,50 | 12,40 | 37.102.183 | 2.993.219 |
|
DENGE
|
2,55 | 2,53 | 2,55 | -3,04% | 2,51 | 2,72 | 2,63 | 77.450.437 | 29.439.310 |
|
DERHL
|
13,45 | 13,44 | 13,46 | -0,81% | 13,39 | 14,18 | 13,81 | 112.667.734 | 8.158.506 |
|
DESA
|
11,36 | 11,35 | 11,36 | -2,66% | 11,29 | 11,99 | 11,58 | 13.608.375 | 1.174.741 |
|
DESPC
|
44,16 | 44,16 | 44,22 | 0,05% | 44,06 | 45,16 | 44,61 | 15.923.816 | 356.964 |
|
DEVA
|
71,35 | 71,35 | 71,40 | -2,39% | 71,30 | 73,40 | 72,50 | 31.538.487 | 434.995 |
|
DGATE
|
116,30 | 116,10 | 116,40 | 0,95% | 113,60 | 118,60 | 116,22 | 46.501.128 | 400.100 |
|
DGNMO
|
8,67 | 8,65 | 8,67 | -0,91% | 8,63 | 9,00 | 8,78 | 29.516.390 | 3.361.010 |
|
DITAS
|
34,78 | - | 34,78 | -9,99% | 34,78 | 34,78 | 34,78 | 2.177.541 | 62.609 |
|
DMRGD
|
10,52 | 10,52 | 10,54 | -0,75% | 10,29 | 10,76 | 10,48 | 278.962.754 | 26.629.818 |
|
DMSAS
|
9,77 | 9,76 | 9,78 | -0,31% | 9,75 | 9,95 | 9,86 | 40.458.634 | 4.105.396 |
|
DNISI
|
22,68 | 22,66 | 22,70 | -0,53% | 22,64 | 23,00 | 22,82 | 12.627.355 | 553.374 |
|
DOAS
|
185,90 | 185,80 | 185,90 | -0,38% | 185,60 | 190,30 | 187,96 | 98.107.734 | 521.963 |
|
DOCO
|
11.987,50 | 11.990,00 | 12.005,00 | 3,27% | 11.615,00 | 12.410,00 | 12.004,32 | 119.707.050 | 9.972 |
|
DOFER
|
32,66 | 32,66 | 32,68 | -0,31% | 32,58 | 32,96 | 32,76 | 10.433.773 | 318.526 |
|
DOFRB
|
165,80 | 165,70 | 165,80 | -0,90% | 163,70 | 171,00 | 167,21 | 492.516.254 | 2.945.490 |
|
DOHOL
|
20,78 | 20,76 | 20,78 | -0,29% | 20,70 | 21,18 | 20,97 | 127.678.746 | 6.089.760 |
|
DOKTA
|
25,36 | 25,34 | 25,46 | -0,70% | 25,26 | 26,18 | 25,74 | 8.757.454 | 340.261 |
|
DSTKF
|
3.415,00 | 3.412,50 | 3.415,00 | 2,55% | 3.302,50 | 3.550,00 | 3.390,25 | 1.054.933.723 | 311.167 |
|
DUNYH
|
110,20 | 110,20 | 110,40 | -2,48% | 107,90 | 114,70 | 112,45 | 45.570.135 | 405.264 |
|
DURDO
|
5,22 | 5,21 | 5,22 | 0,77% | 5,20 | 5,26 | 5,23 | 3.020.081 | 577.569 |
|
DURKN
|
20,10 | 20,10 | 20,14 | 2,55% | 19,68 | 20,76 | 20,35 | 58.180.739 | 2.859.550 |
|
DYOBY
|
14,70 | 14,70 | 14,72 | -0,94% | 14,69 | 15,02 | 14,90 | 18.560.990 | 1.246.095 |
|
DZGYO
|
8,47 | 8,46 | 8,47 | 0,24% | 8,45 | 8,62 | 8,56 | 5.521.545 | 645.398 |
|
EBEBK
|
76,00 | 76,00 | 76,05 | -0,46% | 75,30 | 77,10 | 76,01 | 19.475.497 | 256.228 |
|
ECILC
|
79,50 | 79,50 | 79,55 | -0,56% | 79,20 | 81,20 | 80,42 | 183.465.033 | 2.281.366 |
|
ECOGR
|
42,96 | 42,96 | 43,02 | 1,03% | 42,36 | 43,48 | 43,07 | 239.177.422 | 5.553.924 |
|
ECZYT
|
322,75 | 322,50 | 323,00 | -1,83% | 322,50 | 332,50 | 327,77 | 38.063.394 | 116.128 |
|
EDATA
|
18,78 | 18,77 | 18,78 | 1,46% | 18,30 | 20,20 | 18,70 | 61.493.685 | 3.288.399 |
|
EDIP
|
37,24 | 37,20 | 37,24 | -2,00% | 37,10 | 38,40 | 37,73 | 27.793.188 | 736.557 |
|
EFOR
|
16,60 | 16,59 | 16,61 | 0,91% | 16,32 | 16,97 | 16,66 | 1.208.117.673 | 74.215.121 |
|
EGEEN
|
5.420,00 | 5.417,50 | 5.422,50 | -0,60% | 5.407,50 | 5.515,00 | 5.466,11 | 29.271.040 | 5.355 |
|
EGEGY
|
28,66 | 28,64 | 28,66 | -1,10% | 28,64 | 29,20 | 28,91 | 53.508.020 | 1.850.995 |
|
EGEPO
|
18,61 | 18,60 | 18,63 | -0,91% | 18,56 | 19,05 | 18,86 | 16.840.754 | 893.019 |
|
EGGUB
|
100,00 | 100,00 | 100,10 | -1,86% | 99,80 | 103,20 | 101,41 | 36.950.440 | 364.366 |
|
EGPRO
|
43,72 | 43,58 | 43,70 | 5,45% | 41,96 | 45,60 | 44,55 | 361.512.604 | 8.114.509 |
|
EKGYO
|
20,84 | 20,82 | 20,84 | -0,10% | 20,76 | 21,62 | 21,29 | 1.601.297.264 | 75.220.781 |
|
EKOS
|
7,32 | 7,31 | 7,32 | 0,14% | 7,25 | 7,53 | 7,40 | 112.372.459 | 15.181.855 |
|
EKSUN
|
6,50 | 6,48 | 6,49 | -2,84% | 6,47 | 6,66 | 6,57 | 20.827.592 | 3.168.496 |
|
ELITE
|
36,72 | 36,70 | 36,74 | 3,20% | 35,72 | 37,68 | 36,82 | 64.311.365 | 1.746.708 |
|
EMKEL
|
19,01 | 19,00 | 19,02 | 0,16% | 18,89 | 19,48 | 19,09 | 56.696.086 | 2.970.026 |
|
ENDAE
|
17,67 | 17,66 | 17,68 | -0,17% | 17,57 | 18,22 | 17,88 | 68.020.322 | 3.805.266 |
|
ENERY
|
9,94 | 9,94 | 9,95 | 1,33% | 9,83 | 10,02 | 9,93 | 341.539.543 | 34.380.248 |
|
ENJSA
|
103,70 | 103,70 | 103,80 | -0,29% | 103,50 | 105,70 | 104,62 | 73.619.933 | 703.710 |
|
ENKAI
|
89,10 | 89,05 | 89,10 | -0,22% | 88,90 | 90,65 | 89,94 | 804.795.927 | 8.947.945 |
|
ENSRI
|
6,30 | 6,30 | 6,31 | -6,53% | 6,20 | 6,75 | 6,42 | 485.880.357 | 75.724.454 |
|
ENTRA
|
4,83 | 4,82 | 4,83 | 0,00% | 4,81 | 4,93 | 4,87 | 59.503.219 | 12.226.664 |
|
EPLAS
|
5,72 | 5,71 | 5,72 | -0,17% | 5,71 | 5,83 | 5,75 | 8.136.549 | 1.415.611 |
|
ERCB
|
50,85 | - | 50,85 | -10,00% | 50,85 | 53,40 | 51,49 | 227.430.470 | 4.417.039 |
|
EREGL
|
40,30 | 40,28 | 40,30 | 0,90% | 40,06 | 40,50 | 40,32 | 3.216.142.895 | 79.772.036 |
|
ESCAR
|
48,24 | 48,24 | 48,30 | -2,15% | 48,04 | 49,76 | 48,68 | 68.686.181 | 1.411.129 |
|
ESCOM
|
5,97 | 5,97 | 5,98 | -2,93% | 5,94 | 6,37 | 6,16 | 190.053.287 | 30.862.356 |
|
ESEN
|
3,76 | 3,75 | 3,76 | 0,00% | 3,74 | 3,81 | 3,78 | 68.693.316 | 18.174.947 |
|
ETILR
|
5,47 | 5,47 | 5,48 | -2,50% | 5,45 | 5,69 | 5,57 | 19.775.354 | 3.550.597 |
|
EUPWR
|
88,00 | 88,00 | 88,05 | 2,15% | 82,80 | 90,10 | 85,78 | 1.948.544.961 | 22.717.065 |
|
EUREN
|
4,46 | 4,45 | 4,46 | -0,45% | 4,44 | 4,53 | 4,50 | 60.000.680 | 13.337.415 |
|
EYGYO
|
2,48 | 2,47 | 2,48 | 0,00% | 2,47 | 2,53 | 2,50 | 7.383.028 | 2.951.809 |
|
FADE
|
15,80 | 15,79 | 15,81 | -2,23% | 15,80 | 16,42 | 16,06 | 32.668.354 | 2.034.244 |
|
FENER
|
3,07 | 3,06 | 3,07 | 0,99% | 3,06 | 3,14 | 3,10 | 202.004.570 | 65.115.357 |
|
FMIZP
|
289,00 | 289,25 | 289,75 | -0,52% | 288,75 | 299,75 | 291,57 | 7.139.991 | 24.488 |
|
FONET
|
5,46 | 5,46 | 5,48 | -0,91% | 5,25 | 5,63 | 5,50 | 215.169.768 | 39.113.825 |
|
FORMT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,23 | 2,21 | 33.544.716 | 15.178.492 |
|
FORTE
|
91,45 | 91,35 | 91,50 | 4,22% | 88,00 | 92,85 | 90,46 | 110.449.948 | 1.220.928 |
|
FRIGO
|
1,98 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,01 | 37.014.323 | 18.424.396 |
|
FRMPL
|
37,04 | 37,04 | 37,06 | -1,02% | 36,92 | 37,80 | 37,40 | 95.854.615 | 2.562.766 |
|
FROTO
|
86,85 | 86,80 | 86,85 | 0,46% | 86,50 | 87,80 | 87,26 | 1.084.750.986 | 12.431.483 |
|
FZLGY
|
14,58 | 14,57 | 14,58 | 1,46% | 14,20 | 15,05 | 14,71 | 191.603.535 | 13.029.628 |
|
GARAN
|
138,80 | 138,70 | 138,80 | -1,14% | 138,50 | 144,10 | 141,70 | 3.498.352.431 | 24.688.749 |
|
GARFA
|
30,20 | 30,18 | 30,22 | -0,40% | 29,92 | 30,98 | 30,42 | 15.160.600 | 498.419 |
|
GEDIK
|
7,69 | 7,68 | 7,69 | 4,34% | 7,40 | 7,95 | 7,65 | 413.742.770 | 54.088.490 |
|
GEDZA
|
31,36 | 31,26 | 31,32 | -0,06% | 31,22 | 31,78 | 31,49 | 14.954.863 | 474.898 |
|
GENIL
|
9,50 | 9,49 | 9,50 | -1,25% | 9,43 | 9,79 | 9,58 | 407.679.200 | 42.566.823 |
|
GENTS
|
6,60 | 6,59 | 6,60 | -0,60% | 6,57 | 6,73 | 6,65 | 31.247.761 | 4.698.633 |
|
GEREL
|
44,40 | 44,38 | 44,42 | 1,88% | 42,88 | 44,46 | 43,90 | 267.202.971 | 6.086.932 |
|
GESAN
|
72,75 | 72,70 | 72,75 | 0,76% | 69,05 | 74,00 | 71,14 | 192.395.055 | 2.704.548 |
|
GIPTA
|
70,95 | 71,00 | 71,05 | -1,87% | 70,05 | 73,10 | 71,61 | 110.672.403 | 1.545.474 |
|
GLCVY
|
60,00 | 59,90 | 60,00 | -0,33% | 59,80 | 61,20 | 60,64 | 20.411.343 | 336.628 |
|
GLRMK
|
178,30 | 178,20 | 178,30 | 0,00% | 177,60 | 181,20 | 179,49 | 255.712.477 | 1.424.661 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | -1,20% | 3,25 | 3,38 | 3,31 | 30.742.707 | 9.289.976 |
|
GLYHO
|
18,31 | 18,30 | 18,31 | 1,16% | 18,17 | 18,40 | 18,29 | 44.320.119 | 2.422.867 |
|
GMTAS
|
46,38 | 46,38 | 46,48 | -2,69% | 46,12 | 47,74 | 46,58 | 76.868.889 | 1.650.407 |
|
GOKNR
|
25,12 | 25,12 | 25,14 | 1,29% | 24,90 | 25,58 | 25,14 | 91.808.302 | 3.652.167 |
|
GOLTS
|
323,75 | 323,25 | 323,75 | 0,31% | 323,00 | 327,00 | 324,26 | 15.375.353 | 47.417 |
|
GOODY
|
20,26 | 20,24 | 20,26 | -8,33% | 20,08 | 23,74 | 22,13 | 696.295.475 | 31.469.941 |
|
GOZDE
|
24,16 | 24,16 | 24,18 | 1,17% | 23,82 | 24,66 | 24,23 | 59.735.391 | 2.465.548 |
|
GRSEL
|
311,50 | 311,00 | 311,50 | 1,14% | 307,75 | 317,50 | 312,17 | 249.551.161 | 799.415 |
|
GRTHO
|
236,30 | 236,30 | 236,50 | -5,86% | 235,00 | 254,50 | 243,18 | 558.751.353 | 2.270.791 |
|
GSDHO
|
5,61 | 5,61 | 5,62 | -0,18% | 5,60 | 5,75 | 5,66 | 54.403.981 | 9.605.313 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 61.246.974 | 58.982.244 |
|
GUBRF
|
481,75 | 481,75 | 482,00 | 3,10% | 469,00 | 486,00 | 479,37 | 1.117.903.307 | 2.332.105 |
|
GUNDG
|
1.383,00 | 1.382,00 | 1.383,00 | 1,84% | 1.350,00 | 1.448,00 | 1.401,00 | 306.892.274 | 219.052 |
|
GWIND
|
26,38 | 26,38 | 26,40 | -0,83% | 26,32 | 26,96 | 26,59 | 71.281.782 | 2.681.225 |
|
GZNMI
|
64,65 | 64,55 | 64,65 | 0,15% | 64,40 | 66,50 | 65,55 | 66.575.521 | 1.015.602 |
|
HALKB
|
43,28 | 43,28 | 43,30 | -0,51% | 43,00 | 44,82 | 44,05 | 1.992.901.904 | 45.239.416 |
|
HATEK
|
16,03 | 15,93 | 16,00 | 1,14% | 15,86 | 16,12 | 15,99 | 18.416.278 | 1.151.843 |
|
HATSN
|
63,35 | 63,35 | 63,45 | 4,88% | 59,00 | 65,95 | 62,88 | 517.840.246 | 8.234.948 |
|
HDFGS
|
2,63 | 2,62 | 2,63 | 0,00% | 2,62 | 2,74 | 2,69 | 154.005.388 | 57.318.046 |
|
HEDEF
|
141,70 | 141,50 | 141,70 | 2,09% | 139,00 | 144,80 | 142,13 | 285.174.607 | 2.006.382 |
|
HEKTS
|
3,47 | 3,47 | 3,48 | -4,93% | 3,43 | 3,83 | 3,56 | 6.432.178.168 | 1.842.163.575 |
|
HKTM
|
12,10 | - | 12,10 | -9,97% | 12,10 | 13,57 | 12,29 | 234.803.204 | 19.098.627 |
|
HLGYO
|
6,49 | 6,48 | 6,49 | -0,46% | 6,43 | 6,57 | 6,50 | 186.941.719 | 28.741.205 |
|
HOROZ
|
71,15 | 71,05 | 71,20 | -1,86% | 70,80 | 75,25 | 73,06 | 183.162.764 | 2.506.952 |
|
HRKET
|
112,30 | 112,30 | 112,40 | -5,39% | 111,60 | 121,60 | 116,28 | 329.972.175 | 2.837.633 |
|
HTTBT
|
40,22 | 40,16 | 40,22 | -1,18% | 40,02 | 41,06 | 40,49 | 9.211.834 | 227.499 |
|
HUNER
|
3,93 | 3,92 | 3,93 | 2,61% | 3,87 | 4,01 | 3,94 | 137.118.957 | 34.790.511 |
|
HURGZ
|
6,69 | 6,69 | 6,70 | -1,47% | 6,69 | 6,84 | 6,77 | 11.343.537 | 1.676.275 |
|
ICBCT
|
19,98 | 19,96 | 19,98 | -0,10% | 19,89 | 20,42 | 20,14 | 18.312.819 | 909.496 |
|
ICUGS
|
5,70 | 5,70 | 5,72 | 0,88% | 5,50 | 6,17 | 5,81 | 218.631.955 | 37.616.485 |
|
IEYHO
|
140,70 | 140,70 | 140,80 | 1,22% | 139,00 | 141,00 | 139,66 | 242.261.048 | 1.734.658 |
|
IHAAS
|
60,95 | 61,00 | 61,15 | 1,58% | 59,45 | 63,05 | 61,56 | 90.141.974 | 1.464.308 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,74% | 1,35 | 1,38 | 1,36 | 27.380.162 | 20.090.645 |
|
IHLAS
|
1,27 | 1,27 | 1,28 | 3,25% | 1,22 | 1,31 | 1,26 | 507.006.621 | 402.167.005 |
|
IHLGM
|
1,91 | 1,91 | 1,92 | 0,00% | 1,90 | 1,97 | 1,94 | 62.314.165 | 32.166.296 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | 0,60% | 1,66 | 1,73 | 1,69 | 22.032.411 | 13.014.905 |
|
IMASM
|
3,07 | 3,06 | 3,07 | -1,29% | 2,98 | 3,15 | 3,06 | 89.899.740 | 29.343.125 |
|
INDES
|
11,22 | 11,21 | 11,23 | -1,06% | 11,01 | 11,55 | 11,25 | 98.224.721 | 8.728.765 |
|
INFO
|
7,35 | 7,35 | - | 9,87% | 7,04 | 7,35 | 7,31 | 249.666.484 | 34.172.850 |
|
INGRM
|
421,00 | 420,50 | 421,50 | -2,09% | 415,00 | 438,75 | 424,58 | 14.507.148 | 34.168 |
|
INTEM
|
256,00 | 255,50 | 256,00 | 0,39% | 255,25 | 259,50 | 257,27 | 8.987.857 | 34.936 |
|
INVEO
|
8,88 | 8,87 | 8,88 | 4,10% | 8,35 | 9,07 | 8,70 | 232.824.714 | 26.762.041 |
|
INVES
|
712,00 | 712,00 | 713,00 | 0,42% | 705,50 | 717,50 | 711,23 | 28.184.499 | 39.628 |
|
ISCTR
|
14,82 | 14,82 | 14,83 | -1,85% | 14,74 | 15,38 | 15,14 | 5.326.780.633 | 351.733.328 |
|
ISDMR
|
59,55 | 59,55 | 59,60 | -0,58% | 59,25 | 60,85 | 60,04 | 43.049.161 | 717.019 |
|
ISFIN
|
20,32 | 20,32 | 20,34 | 0,59% | 20,22 | 20,62 | 20,37 | 30.648.168 | 1.504.713 |
|
ISGSY
|
133,40 | 133,30 | 133,40 | 6,13% | 132,00 | 138,20 | 135,59 | 483.018.178 | 3.562.476 |
|
ISGYO
|
25,06 | 25,04 | 25,06 | 2,45% | 23,86 | 26,22 | 25,50 | 273.711.364 | 10.733.254 |
|
ISKPL
|
7,03 | 7,02 | 7,03 | -5,00% | 6,99 | 7,59 | 7,22 | 300.566.821 | 41.624.351 |
|
ISMEN
|
37,00 | 36,98 | 37,00 | -0,43% | 36,88 | 37,70 | 37,37 | 238.052.793 | 6.370.995 |
|
IZENR
|
10,01 | 10,01 | 10,02 | -0,40% | 9,85 | 10,32 | 10,11 | 2.477.167.224 | 245.006.389 |
|
IZFAS
|
65,85 | 65,75 | 65,85 | 1,46% | 64,75 | 66,20 | 65,68 | 285.948.954 | 4.353.610 |
|
IZMDC
|
8,70 | 8,68 | 8,70 | -0,57% | 8,66 | 8,88 | 8,79 | 23.684.446 | 2.695.290 |
|
JANTS
|
16,12 | 16,12 | 16,13 | -1,04% | 16,11 | 16,45 | 16,26 | 15.775.018 | 969.963 |
|
KAPLM
|
541,50 | 541,50 | 542,50 | -5,66% | 537,00 | 584,00 | 556,40 | 75.003.778 | 134.801 |
|
KAREL
|
10,40 | 10,39 | 10,41 | 3,48% | 10,11 | 10,66 | 10,39 | 171.495.127 | 16.505.797 |
|
KARSN
|
13,00 | 12,99 | 13,00 | -1,14% | 12,96 | 13,28 | 13,13 | 91.037.309 | 6.936.214 |
|
KARTN
|
144,40 | 144,10 | 144,40 | 1,33% | 139,90 | 145,80 | 143,14 | 117.633.280 | 821.793 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,74% | 2,73 | 2,79 | 2,77 | 162.818.765 | 58.877.023 |
|
KAYSE
|
4,36 | 4,35 | 4,36 | -0,23% | 4,34 | 4,45 | 4,39 | 25.378.423 | 5.784.087 |
|
KBORU
|
27,58 | 27,54 | 27,58 | 6,32% | 26,00 | 28,24 | 27,77 | 656.012.035 | 23.625.871 |
|
KCAER
|
15,40 | 15,40 | 15,41 | 0,65% | 15,24 | 15,80 | 15,46 | 179.484.732 | 11.609.548 |
|
KCHOL
|
195,50 | 195,50 | 195,60 | 1,30% | 194,10 | 198,00 | 196,47 | 3.611.027.617 | 18.379.364 |
|
KFEIN
|
9,93 | 9,92 | 9,94 | -1,00% | 9,81 | 10,21 | 9,99 | 36.949.727 | 3.697.031 |
|
KGYO
|
12,06 | 12,05 | 12,06 | -0,58% | 12,00 | 12,28 | 12,07 | 216.012.294 | 17.893.347 |
|
KIMMR
|
16,51 | 16,50 | 16,52 | 0,06% | 16,47 | 16,79 | 16,62 | 12.004.689 | 722.527 |
|
KLGYO
|
5,02 | 5,01 | 5,03 | -0,59% | 5,01 | 5,15 | 5,09 | 24.758.528 | 4.861.920 |
|
KLKIM
|
30,66 | 30,66 | 30,70 | -0,13% | 30,62 | 31,08 | 30,84 | 26.434.308 | 857.227 |
|
KLMSN
|
31,20 | 31,20 | 31,24 | -0,51% | 31,14 | 31,60 | 31,38 | 11.806.369 | 376.225 |
|
KLRHO
|
89,60 | 89,50 | 89,60 | -4,12% | 89,30 | 94,50 | 91,57 | 258.295.954 | 2.820.645 |
|
KLSER
|
28,20 | 28,14 | 28,20 | 2,84% | 27,64 | 29,04 | 28,42 | 79.745.942 | 2.805.723 |
|
KLSYN
|
14,00 | 14,00 | 14,02 | 0,65% | 13,78 | 14,06 | 13,91 | 30.826.580 | 2.215.509 |
|
KLYPV
|
60,40 | 60,30 | 60,35 | -1,63% | 60,15 | 62,40 | 61,14 | 81.182.039 | 1.327.721 |
|
KMPUR
|
18,75 | 18,71 | 18,75 | -0,85% | 18,60 | 19,50 | 18,90 | 32.867.830 | 1.739.110 |
|
KNFRT
|
13,66 | 13,64 | 13,65 | -2,43% | 13,63 | 14,80 | 13,98 | 47.186.216 | 3.375.889 |
|
KOCMT
|
3,08 | 3,08 | 3,09 | -0,32% | 3,08 | 3,20 | 3,13 | 204.163.049 | 65.250.677 |
|
KONKA
|
14,17 | 14,16 | 14,19 | -0,21% | 14,11 | 14,60 | 14,30 | 21.057.930 | 1.472.575 |
|
KONYA
|
3.717,50 | 3.702,50 | 3.715,00 | 0,47% | 3.680,00 | 3.742,50 | 3.711,82 | 23.870.725 | 6.431 |
|
KOPOL
|
6,85 | 6,85 | 6,86 | 0,74% | 6,80 | 7,09 | 6,96 | 90.552.862 | 13.016.805 |
|
KORDS
|
73,05 | 72,95 | 73,05 | 0,41% | 72,35 | 73,90 | 72,99 | 97.487.298 | 1.335.558 |
|
KOTON
|
14,54 | 14,52 | 14,54 | 0,28% | 14,50 | 14,89 | 14,60 | 20.267.240 | 1.388.424 |
|
KRDMD
|
39,90 | 39,88 | 39,90 | -1,72% | 39,74 | 41,30 | 40,66 | 1.235.117.636 | 30.375.394 |
|
KRGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,69 | 2,66 | 21.099.435 | 7.921.052 |
|
KRONT
|
21,22 | 21,20 | 21,24 | 2,12% | 20,78 | 21,42 | 21,10 | 31.521.030 | 1.493.601 |
|
KRPLS
|
9,29 | 9,27 | 9,28 | -0,43% | 9,26 | 9,46 | 9,33 | 8.996.206 | 964.190 |
|
KRSTL
|
11,01 | 11,01 | 11,03 | 0,27% | 10,95 | 11,37 | 11,20 | 56.986.369 | 5.087.972 |
|
KRVGD
|
2,86 | 2,85 | 2,86 | -1,72% | 2,84 | 2,98 | 2,91 | 20.223.557 | 6.942.913 |
|
KTLEV
|
171,30 | 171,20 | 171,30 | -3,93% | 171,00 | 180,30 | 173,04 | 5.622.480.863 | 32.927.131 |
|
KTSKR
|
108,70 | 108,70 | 108,90 | 5,23% | 103,50 | 112,00 | 108,58 | 273.210.209 | 2.516.212 |
|
KUTPO
|
89,10 | 89,15 | 89,30 | -0,83% | 89,10 | 90,65 | 89,95 | 7.702.353 | 85.625 |
|
KUYAS
|
71,25 | 71,20 | 71,25 | -1,04% | 70,50 | 73,45 | 71,78 | 296.207.473 | 4.126.873 |
|
KZBGY
|
2,98 | 2,98 | 2,99 | -1,97% | 2,97 | 3,08 | 3,03 | 137.703.089 | 45.516.617 |
|
KZGYO
|
22,46 | 22,46 | 22,48 | -0,71% | 22,28 | 22,86 | 22,61 | 16.690.875 | 738.069 |
|
LIDER
|
94,05 | 93,95 | 94,05 | -3,44% | 93,85 | 103,60 | 98,61 | 280.538.888 | 2.844.966 |
|
LIDFA
|
3,10 | 3,10 | 3,11 | -2,82% | 3,08 | 3,25 | 3,17 | 40.924.980 | 12.900.508 |
|
LILAK
|
36,74 | 36,72 | 36,74 | 2,06% | 36,00 | 37,32 | 36,81 | 103.189.713 | 2.803.230 |
|
LINK
|
7,14 | 7,14 | 7,15 | 1,56% | 7,10 | 7,39 | 7,26 | 224.139.842 | 30.872.091 |
|
LKMNH
|
14,93 | 14,92 | 14,96 | -0,53% | 14,90 | 15,24 | 15,11 | 10.407.920 | 688.647 |
|
LMKDC
|
27,54 | 27,52 | 27,54 | -0,86% | 27,48 | 28,10 | 27,76 | 49.205.734 | 1.772.699 |
|
LOGO
|
139,30 | 139,20 | 139,30 | 0,94% | 138,80 | 140,70 | 139,58 | 58.133.184 | 416.476 |
|
LRSHO
|
3,45 | 3,44 | 3,45 | 2,68% | 3,36 | 3,52 | 3,44 | 62.965.645 | 18.324.582 |
|
LYDHO
|
179,30 | 179,20 | 179,50 | -1,05% | 178,60 | 182,30 | 180,59 | 13.710.284 | 75.920 |
|
LYDYE
|
13.320,00 | 13.322,50 | 13.362,50 | -1,33% | 13.155,00 | 13.700,00 | 13.371,24 | 5.335.125 | 399 |
|
MAALT
|
1.165,00 | 1.165,00 | 1.166,00 | -1,27% | 1.156,00 | 1.196,00 | 1.173,84 | 27.220.091 | 23.189 |
|
MACKO
|
35,74 | 35,68 | 35,74 | -0,56% | 35,50 | 36,38 | 36,04 | 17.267.027 | 479.171 |
|
MAGEN
|
35,22 | 35,22 | 35,24 | -1,45% | 35,08 | 36,16 | 35,55 | 366.736.602 | 10.315.003 |
|
MAKIM
|
19,36 | 19,34 | 19,37 | -2,12% | 19,28 | 20,44 | 19,84 | 133.299.102 | 6.718.858 |
|
MAKTK
|
12,57 | 12,56 | 12,58 | 2,70% | 12,25 | 13,29 | 12,79 | 118.560.035 | 9.270.963 |
|
MANAS
|
28,96 | 28,96 | 29,00 | 0,35% | 28,64 | 29,54 | 29,11 | 361.215.044 | 12.409.315 |
|
MARBL
|
13,48 | 13,47 | 13,49 | 1,20% | 13,40 | 13,89 | 13,62 | 28.758.849 | 2.111.570 |
|
MARKA
|
91,55 | 91,55 | 91,65 | -1,77% | 91,15 | 93,80 | 92,09 | 85.789.346 | 931.574 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -0,44% | 2,25 | 2,32 | 2,29 | 70.923.114 | 31.015.366 |
|
MARTI
|
1,79 | 1,79 | 1,80 | -1,65% | 1,79 | 1,84 | 1,82 | 36.936.238 | 20.275.369 |
|
MAVI
|
39,68 | 39,66 | 39,68 | 0,15% | 39,56 | 40,06 | 39,86 | 77.389.483 | 1.941.558 |
|
MEDTR
|
29,30 | 29,28 | 29,32 | -2,01% | 29,30 | 30,04 | 29,76 | 9.389.932 | 315.498 |
|
MEGMT
|
79,75 | 79,75 | 79,85 | 0,44% | 79,00 | 81,10 | 80,02 | 182.781.327 | 2.284.136 |
|
MEKAG
|
3,59 | 3,58 | 3,59 | 1,13% | 3,56 | 3,71 | 3,63 | 24.798.774 | 6.829.068 |
|
MERCN
|
25,72 | 25,70 | 25,72 | 1,82% | 25,18 | 25,90 | 25,44 | 74.410.196 | 2.924.428 |
|
MERIT
|
17,90 | 17,90 | 17,92 | 0,67% | 17,63 | 18,11 | 17,87 | 47.266.749 | 2.644.937 |
|
MERKO
|
1,66 | 1,65 | 1,66 | -1,78% | 1,65 | 1,71 | 1,69 | 36.252.623 | 21.486.362 |
|
METRO
|
8,83 | 8,82 | 8,83 | 0,11% | 8,78 | 9,05 | 8,90 | 32.802.235 | 3.686.110 |
|
MEYSU
|
14,33 | 14,31 | 14,33 | 0,49% | 14,25 | 14,51 | 14,36 | 102.725.619 | 7.151.839 |
|
MGROS
|
696,00 | 695,50 | 696,00 | -0,22% | 695,00 | 712,50 | 703,36 | 806.805.259 | 1.147.066 |
|
MHRGY
|
3,80 | 3,79 | 3,80 | -1,55% | 3,79 | 3,93 | 3,84 | 14.092.666 | 3.673.624 |
|
MIATK
|
40,58 | 40,56 | 40,58 | -2,83% | 40,48 | 42,50 | 41,37 | 548.653.503 | 13.263.205 |
|
MNDRS
|
11,37 | 11,36 | 11,37 | -0,52% | 11,35 | 11,65 | 11,50 | 27.881.706 | 2.424.124 |
|
MNDTR
|
5,84 | 5,83 | 5,84 | -1,68% | 5,78 | 5,98 | 5,90 | 5.465.476 | 926.180 |
|
MOBTL
|
13,42 | 13,43 | 13,47 | -2,61% | 13,08 | 13,96 | 13,64 | 20.963.485 | 1.537.294 |
|
MOGAN
|
14,84 | 14,83 | 14,86 | 7,30% | 13,88 | 15,13 | 14,71 | 593.016.362 | 40.325.403 |
|
MOPAS
|
33,12 | 33,08 | 33,12 | -0,72% | 33,02 | 33,90 | 33,49 | 50.977.208 | 1.521.980 |
|
MPARK
|
424,50 | 424,25 | 424,75 | -2,86% | 422,75 | 443,00 | 429,56 | 223.634.717 | 520.612 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,62 | 1,61 | 59.894.253 | 37.302.082 |
|
MRSHL
|
1.683,00 | 1.681,00 | 1.683,00 | 1,63% | 1.658,00 | 1.706,00 | 1.679,71 | 33.374.130 | 19.869 |
|
MSGYO
|
6,37 | 6,36 | 6,37 | -1,24% | 6,35 | 6,54 | 6,46 | 6.835.564 | 1.058.483 |
|
MTRKS
|
30,90 | 30,92 | 31,02 | -0,26% | 30,32 | 31,16 | 30,80 | 38.939.202 | 1.264.216 |
|
NATEN
|
6,72 | 6,71 | 6,72 | -0,15% | 6,70 | 6,81 | 6,76 | 24.977.523 | 3.695.985 |
|
NETAS
|
65,25 | 65,20 | 65,25 | -1,21% | 64,95 | 67,10 | 65,93 | 27.304.156 | 414.132 |
|
NETCD
|
140,10 | 140,00 | 140,10 | -3,65% | 139,00 | 148,30 | 143,42 | 559.173.030 | 3.898.858 |
|
NIBAS
|
4,24 | 4,23 | 4,24 | -0,47% | 4,21 | 4,32 | 4,26 | 23.426.023 | 5.493.997 |
|
NTGAZ
|
11,00 | 10,99 | 11,00 | -1,08% | 10,95 | 11,30 | 11,12 | 29.078.151 | 2.614.335 |
|
NTHOL
|
45,40 | 45,34 | 45,40 | 0,93% | 45,16 | 46,06 | 45,64 | 77.039.594 | 1.688.050 |
|
NUGYO
|
9,77 | 9,77 | 9,78 | -2,98% | 9,73 | 10,16 | 9,95 | 23.102.779 | 2.322.054 |
|
NUHCM
|
219,70 | 219,70 | 220,30 | -0,14% | 219,20 | 222,30 | 220,50 | 6.304.244 | 28.591 |
|
OBAMS
|
6,53 | 6,53 | 6,54 | -1,06% | 6,52 | 6,74 | 6,65 | 157.535.278 | 23.691.132 |
|
ODAS
|
8,62 | 8,61 | 8,62 | 0,70% | 8,33 | 8,82 | 8,67 | 803.901.635 | 92.742.620 |
|
ODINE
|
1.761,00 | 1.759,00 | 1.761,00 | 0,17% | 1.701,00 | 1.768,00 | 1.732,18 | 361.196.581 | 208.521 |
|
OFSYM
|
57,10 | 57,05 | 57,15 | -0,95% | 57,05 | 58,40 | 57,85 | 30.929.817 | 534.622 |
|
ONCSM
|
248,80 | 248,70 | 248,80 | -2,62% | 247,10 | 261,00 | 252,70 | 60.566.828 | 239.681 |
|
ONRYT
|
62,90 | 62,80 | 62,90 | -0,71% | 62,65 | 64,70 | 63,53 | 31.583.946 | 497.121 |
|
ORGE
|
123,50 | 123,50 | 123,60 | -4,63% | 121,00 | 130,50 | 124,94 | 147.057.014 | 1.177.030 |
|
OSMEN
|
8,93 | 8,93 | 8,94 | 1,94% | 8,41 | 9,63 | 9,22 | 385.927.336 | 41.839.665 |
|
OSTIM
|
2,07 | 2,06 | 2,07 | -6,76% | 2,05 | 2,41 | 2,23 | 374.102.113 | 167.488.304 |
|
OTKAR
|
355,00 | 355,00 | 355,25 | -0,70% | 354,50 | 363,00 | 360,53 | 366.105.885 | 1.015.478 |
|
OTTO
|
181,20 | 181,20 | 181,50 | -5,72% | 178,90 | 194,00 | 185,57 | 64.256.270 | 346.258 |
|
OYAKC
|
20,66 | 20,64 | 20,66 | -0,19% | 20,60 | 21,04 | 20,87 | 211.178.665 | 10.117.660 |
|
OYYAT
|
42,78 | 42,70 | 42,78 | -0,83% | 42,60 | 43,76 | 43,35 | 10.680.809 | 246.391 |
|
OZATD
|
1.619,00 | 1.617,00 | 1.619,00 | 3,85% | 1.520,00 | 1.680,00 | 1.620,10 | 584.567.091 | 360.822 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 0,00% | 2,12 | 2,17 | 2,15 | 14.705.920 | 6.851.060 |
|
OZKGY
|
14,99 | 14,98 | 14,99 | -1,19% | 14,82 | 15,28 | 15,02 | 43.448.775 | 2.893.506 |
|
OZSUB
|
32,80 | 32,78 | 32,82 | 0,31% | 31,36 | 33,04 | 32,60 | 59.530.842 | 1.826.018 |
|
OZYSR
|
12,00 | 11,99 | 12,00 | -0,74% | 11,67 | 12,53 | 12,28 | 31.082.045 | 2.530.376 |
|
PAGYO
|
138,00 | 137,70 | 138,00 | -1,36% | 137,20 | 141,20 | 139,34 | 4.204.663 | 30.176 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,53 | 1,52 | 251.902.250 | 166.111.321 |
|
PAMEL
|
92,30 | 92,30 | 92,40 | -1,81% | 91,00 | 99,90 | 95,07 | 84.333.910 | 887.123 |
|
PAPIL
|
15,67 | 15,65 | 15,67 | 4,12% | 15,02 | 15,94 | 15,46 | 313.899.484 | 20.308.273 |
|
PARSN
|
91,50 | 91,40 | 91,50 | -1,35% | 91,10 | 96,35 | 94,02 | 85.830.281 | 912.924 |
|
PASEU
|
124,10 | 124,10 | 124,20 | -0,72% | 123,90 | 126,30 | 125,05 | 137.386.548 | 1.098.638 |
|
PATEK
|
22,46 | 22,46 | 22,48 | 1,72% | 22,16 | 22,66 | 22,39 | 156.247.275 | 6.978.180 |
|
PCILT
|
33,60 | 33,60 | 33,66 | -0,18% | 33,40 | 34,16 | 33,72 | 11.746.947 | 348.419 |
|
PEKGY
|
13,66 | 13,65 | 13,66 | -0,44% | 13,63 | 13,83 | 13,75 | 646.017.832 | 46.993.812 |
|
PENGD
|
10,96 | 10,95 | 10,97 | -4,45% | 10,89 | 11,57 | 11,27 | 44.438.456 | 3.944.241 |
|
PENTA
|
13,98 | 13,97 | 14,00 | -0,64% | 13,91 | 14,32 | 14,12 | 20.855.965 | 1.477.127 |
|
PETKM
|
19,26 | 19,25 | 19,26 | -1,03% | 19,21 | 19,71 | 19,48 | 536.868.401 | 27.559.664 |
|
PETUN
|
12,02 | 12,01 | 12,02 | -1,07% | 12,02 | 12,24 | 12,13 | 8.463.126 | 697.593 |
|
PGSUS
|
180,00 | 179,90 | 180,00 | 1,69% | 178,50 | 183,30 | 181,03 | 1.785.953.107 | 9.865.446 |
|
PINSU
|
11,29 | 11,29 | 11,30 | -0,96% | 11,25 | 11,58 | 11,44 | 13.156.133 | 1.149.823 |
|
PKART
|
131,80 | 131,80 | 132,00 | 0,61% | 131,00 | 139,00 | 134,97 | 84.720.837 | 627.717 |
|
PKENT
|
149,00 | 148,70 | 149,00 | 0,88% | 147,50 | 150,50 | 149,49 | 15.487.327 | 103.600 |
|
PLTUR
|
22,80 | 22,78 | 22,82 | 0,53% | 22,76 | 23,54 | 23,12 | 28.885.705 | 1.249.575 |
|
PNLSN
|
43,82 | 43,80 | 43,82 | -1,22% | 43,66 | 44,92 | 44,27 | 13.959.355 | 315.333 |
|
PNSUT
|
11,98 | 11,97 | 11,98 | 0,17% | 11,90 | 12,14 | 12,04 | 8.987.649 | 746.325 |
|
POLHO
|
20,58 | 20,58 | 20,60 | -0,10% | 20,44 | 20,74 | 20,56 | 26.890.600 | 1.308.017 |
|
POLTK
|
5.002,50 | 5.000,00 | 5.002,50 | -0,05% | 4.982,50 | 5.040,00 | 5.010,64 | 9.685.573 | 1.933 |
|
PRDGS
|
7,31 | 7,30 | 7,31 | -0,81% | 7,29 | 7,49 | 7,40 | 26.335.045 | 3.557.357 |
|
PRKAB
|
36,86 | 36,84 | 36,90 | -1,50% | 36,76 | 37,78 | 37,28 | 15.514.940 | 416.195 |
|
PRKME
|
18,63 | 18,61 | 18,67 | 0,70% | 18,46 | 18,84 | 18,67 | 30.224.959 | 1.619.335 |
|
PSGYO
|
3,53 | 3,53 | 3,54 | 2,62% | 3,48 | 3,55 | 3,52 | 434.086.816 | 123.478.168 |
|
QUAGR
|
3,89 | 3,88 | 3,89 | 1,83% | 3,84 | 4,01 | 3,92 | 215.562.250 | 54.931.680 |
|
RALYH
|
144,00 | - | 144,00 | -10,00% | 144,00 | 163,30 | 149,14 | 287.364.504 | 1.926.866 |
|
RAYSG
|
190,70 | 190,80 | 191,10 | 0,90% | 190,00 | 194,40 | 192,09 | 13.222.546 | 68.835 |
|
REEDR
|
6,71 | 6,71 | 6,72 | -1,18% | 6,69 | 6,88 | 6,81 | 49.929.529 | 7.332.801 |
|
RGYAS
|
195,00 | 195,00 | 195,20 | -0,86% | 193,80 | 197,50 | 195,72 | 113.565.231 | 580.242 |
|
RTALB
|
3,83 | 3,83 | 3,84 | 2,41% | 3,63 | 4,07 | 3,82 | 571.940.197 | 149.588.092 |
|
RUBNS
|
24,02 | 24,02 | 24,04 | -2,91% | 23,98 | 25,98 | 24,60 | 43.612.891 | 1.772.730 |
|
RUZYE
|
9,97 | 9,96 | 9,98 | -0,80% | 9,80 | 10,20 | 10,06 | 33.476.464 | 3.327.948 |
|
RYGYO
|
30,20 | 30,20 | 30,26 | -1,05% | 30,12 | 31,10 | 30,52 | 20.222.541 | 662.630 |
|
RYSAS
|
21,74 | 21,72 | 21,74 | -1,27% | 21,70 | 22,68 | 22,20 | 24.367.532 | 1.097.545 |
|
SAFKR
|
24,48 | 24,46 | 24,48 | -0,81% | 24,36 | 25,32 | 24,86 | 71.515.892 | 2.877.275 |
|
SAHOL
|
97,80 | 97,80 | 97,85 | -2,00% | 97,60 | 101,40 | 99,87 | 2.018.768.540 | 20.214.858 |
|
SANFM
|
9,20 | 9,20 | 9,22 | -2,34% | 9,04 | 9,50 | 9,31 | 69.112.844 | 7.427.330 |
|
SARKY
|
27,34 | 27,32 | 27,34 | -2,64% | 26,76 | 28,46 | 28,02 | 141.486.730 | 5.049.590 |
|
SASA
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,60 | 2,56 | 2.968.775.221 | 1.159.276.587 |
|
SAYAS
|
49,34 | 49,34 | 49,40 | -1,28% | 49,10 | 51,00 | 49,84 | 43.834.290 | 879.515 |
|
SDTTR
|
242,00 | 242,00 | 242,40 | 0,50% | 240,30 | 252,50 | 247,33 | 154.210.250 | 623.511 |
|
SEGMN
|
53,90 | 53,80 | 53,90 | -0,09% | 52,95 | 54,60 | 53,73 | 26.415.708 | 491.609 |
|
SEGYO
|
4,77 | 4,76 | 4,77 | 0,00% | 4,76 | 4,84 | 4,80 | 22.173.540 | 4.623.745 |
|
SELEC
|
220,00 | 219,90 | 220,00 | 0,00% | 204,80 | 225,30 | 214,16 | 466.773.945 | 2.179.547 |
|
SELVA
|
2,12 | 2,11 | 2,12 | 4,43% | 2,04 | 2,17 | 2,08 | 94.998.641 | 45.651.211 |
|
SERNT
|
11,05 | 11,04 | 11,06 | 2,79% | 10,70 | 11,50 | 11,21 | 246.888.000 | 22.025.030 |
|
SISE
|
44,40 | 44,38 | 44,40 | -1,55% | 44,28 | 45,88 | 45,21 | 2.246.677.696 | 49.698.104 |
|
SKBNK
|
16,84 | 16,83 | 16,84 | -0,53% | 16,59 | 17,39 | 17,02 | 582.135.330 | 34.200.618 |
|
SKTAS
|
3,64 | 3,64 | 3,65 | -0,27% | 3,62 | 3,74 | 3,67 | 40.051.897 | 10.911.909 |
|
SKYMD
|
14,76 | 14,75 | 14,76 | 6,11% | 13,90 | 14,85 | 14,50 | 153.379.109 | 10.576.544 |
|
SMART
|
31,82 | 31,80 | 31,82 | -1,24% | 31,20 | 32,58 | 31,85 | 32.089.146 | 1.007.475 |
|
SMRTG
|
12,36 | 12,35 | 12,36 | 1,15% | 12,30 | 12,84 | 12,52 | 341.939.691 | 27.311.136 |
|
SMRVA
|
15,75 | 15,75 | 15,77 | 2,01% | 15,30 | 16,53 | 15,96 | 466.531.940 | 29.229.075 |
|
SNGYO
|
3,81 | 3,81 | 3,82 | -0,26% | 3,80 | 3,92 | 3,87 | 63.095.552 | 16.302.646 |
|
SNICA
|
4,50 | 4,49 | 4,50 | 8,96% | 4,14 | 4,54 | 4,49 | 480.164.463 | 107.005.095 |
|
SOKE
|
16,35 | 16,34 | 16,35 | -2,50% | 16,24 | 16,99 | 16,63 | 50.075.470 | 3.011.088 |
|
SOKM
|
47,40 | 47,38 | 47,40 | -0,34% | 47,32 | 48,38 | 48,02 | 248.158.658 | 5.167.685 |
|
SRVGY
|
2,88 | 2,87 | 2,88 | 0,70% | 2,87 | 2,94 | 2,88 | 34.030.579 | 11.803.341 |
|
SUNTK
|
29,04 | 29,00 | 29,04 | -0,07% | 28,96 | 29,58 | 29,27 | 8.914.151 | 304.605 |
|
SURGY
|
70,45 | 70,40 | 70,50 | -0,28% | 70,00 | 73,20 | 71,68 | 87.924.038 | 1.226.624 |
|
SUWEN
|
7,15 | 7,15 | 7,16 | -0,42% | 7,15 | 7,34 | 7,23 | 6.538.567 | 904.890 |
|
TABGD
|
228,20 | 228,10 | 228,20 | -3,67% | 222,30 | 234,60 | 226,08 | 528.241.647 | 2.336.542 |
|
TARKM
|
516,00 | 515,50 | 516,00 | -0,29% | 510,50 | 529,00 | 518,22 | 50.135.043 | 96.744 |
|
TATEN
|
14,64 | 14,62 | 14,64 | 0,97% | 14,56 | 14,90 | 14,71 | 156.341.288 | 10.629.950 |
|
TATGD
|
19,43 | 19,42 | 19,44 | -0,92% | 19,35 | 19,85 | 19,55 | 22.315.843 | 1.141.775 |
|
TAVHL
|
286,50 | 286,25 | 286,50 | 0,00% | 285,50 | 293,00 | 289,54 | 622.438.602 | 2.149.773 |
|
TBORG
|
131,50 | 131,40 | 131,50 | -0,38% | 131,20 | 133,40 | 132,50 | 6.682.429 | 50.435 |
|
TCELL
|
110,00 | 109,90 | 110,00 | -0,36% | 109,70 | 113,10 | 111,51 | 1.437.485.625 | 12.890.594 |
|
TCKRC
|
144,60 | 144,60 | 144,70 | -0,69% | 144,40 | 147,80 | 145,62 | 137.515.669 | 944.337 |
|
TEHOL
|
36,20 | 36,20 | 36,22 | 0,00% | 36,04 | 36,40 | 36,21 | 490.766.637 | 13.554.250 |
|
TEKTU
|
10,06 | 10,05 | 10,06 | 0,50% | 10,03 | 10,53 | 10,22 | 70.207.852 | 6.871.462 |
|
TERA
|
160,30 | 160,30 | 160,40 | 0,50% | 159,60 | 161,60 | 160,47 | 1.483.610.926 | 9.245.421 |
|
TEZOL
|
17,38 | 17,35 | 17,38 | -2,25% | 17,27 | 17,87 | 17,51 | 37.308.446 | 2.131.017 |
|
TGSAS
|
173,30 | 173,30 | 173,70 | 0,23% | 173,30 | 178,00 | 175,92 | 21.592.361 | 122.740 |
|
THYAO
|
329,25 | 329,00 | 329,25 | 1,39% | 327,50 | 333,25 | 330,74 | 12.421.105.491 | 37.555.079 |
|
TKFEN
|
134,70 | 134,60 | 134,70 | 5,73% | 127,20 | 135,20 | 131,75 | 507.007.525 | 3.848.376 |
|
TKNSA
|
19,32 | 19,30 | 19,32 | -1,18% | 19,24 | 19,88 | 19,58 | 57.626.341 | 2.943.551 |
|
TLMAN
|
95,70 | 95,70 | 95,85 | -2,79% | 95,50 | 98,75 | 97,29 | 13.446.201 | 138.204 |
|
TMPOL
|
451,25 | 450,75 | 451,25 | -2,33% | 449,25 | 466,75 | 455,75 | 66.213.430 | 145.284 |
|
TMSN
|
89,80 | 89,75 | 89,85 | -0,72% | 89,70 | 91,50 | 90,62 | 21.802.668 | 240.594 |
|
TNZTP
|
26,02 | 26,00 | 26,02 | -2,62% | 26,00 | 26,96 | 26,50 | 49.202.326 | 1.856.401 |
|
TOASO
|
329,50 | 329,25 | 329,50 | -3,37% | 327,50 | 344,75 | 337,51 | 806.383.080 | 2.389.197 |
|
TRALT
|
48,04 | 48,04 | 48,06 | -0,54% | 48,00 | 49,90 | 48,93 | 3.144.764.290 | 64.265.108 |
|
TRCAS
|
42,30 | 42,28 | 42,36 | 0,33% | 42,16 | 42,86 | 42,56 | 30.536.635 | 717.580 |
|
TRENJ
|
85,40 | 85,35 | 85,45 | -0,70% | 85,40 | 87,20 | 86,16 | 68.943.460 | 800.191 |
|
TRGYO
|
97,80 | 97,75 | 97,80 | -0,20% | 96,80 | 98,75 | 97,71 | 63.637.756 | 651.293 |
|
TRMET
|
107,70 | 107,70 | 107,80 | -1,37% | 107,60 | 110,50 | 109,27 | 207.513.824 | 1.899.174 |
|
TSKB
|
11,89 | 11,88 | 11,89 | -2,06% | 11,87 | 12,31 | 12,12 | 157.109.809 | 12.961.962 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | -1,10% | 0,90 | 0,92 | 0,91 | 76.649.475 | 84.174.892 |
|
TTKOM
|
61,00 | 60,95 | 61,00 | -0,33% | 60,75 | 62,35 | 61,79 | 1.356.236.854 | 21.949.789 |
|
TTRAK
|
438,00 | 437,75 | 438,25 | 0,46% | 437,25 | 443,50 | 440,61 | 30.390.182 | 68.973 |
|
TUCLK
|
4,08 | 4,08 | 4,09 | 0,00% | 4,07 | 4,15 | 4,11 | 13.520.841 | 3.288.845 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,35 | 2,33 | 83.489.686 | 35.879.894 |
|
TUPRS
|
216,90 | 216,80 | 216,90 | 0,05% | 215,50 | 222,70 | 219,18 | 3.195.380.070 | 14.578.931 |
|
TUREX
|
7,69 | 7,68 | 7,69 | -1,16% | 7,67 | 7,90 | 7,79 | 65.069.025 | 8.348.633 |
|
TURGG
|
28,20 | 28,20 | 28,24 | -2,22% | 28,16 | 30,66 | 29,42 | 50.227.232 | 1.707.195 |
|
TURSG
|
6,39 | 6,38 | 6,39 | 0,47% | 6,37 | 6,51 | 6,43 | 191.602.814 | 29.795.041 |
|
UCAYM
|
33,48 | 33,48 | 33,50 | -1,41% | 33,40 | 34,42 | 33,92 | 121.990.435 | 3.596.989 |
|
UFUK
|
1.708,00 | 1.707,00 | 1.710,00 | 1,97% | 1.653,00 | 1.712,00 | 1.692,05 | 15.766.528 | 9.318 |
|
ULKER
|
103,00 | 102,90 | 103,00 | -0,87% | 102,80 | 105,00 | 103,86 | 387.043.438 | 3.726.463 |
|
ULUFA
|
1,93 | 1,93 | 1,94 | 0,52% | 1,92 | 1,97 | 1,94 | 32.743.626 | 16.840.394 |
|
ULUSE
|
326,00 | 326,00 | 326,50 | 1,88% | 321,25 | 332,75 | 328,20 | 33.906.293 | 103.311 |
|
ULUUN
|
9,49 | 9,48 | 9,49 | -0,11% | 9,40 | 9,62 | 9,52 | 55.655.658 | 5.848.655 |
|
UNLU
|
13,85 | 13,85 | 13,89 | 2,67% | 13,39 | 14,20 | 13,88 | 47.147.597 | 3.398.088 |
|
USAK
|
1,61 | 1,61 | 1,62 | -3,01% | 1,61 | 1,78 | 1,70 | 503.630.197 | 296.880.693 |
|
VAKBN
|
32,60 | 32,60 | 32,62 | -1,93% | 32,48 | 34,26 | 33,44 | 1.249.935.649 | 37.379.777 |
|
VAKFA
|
12,15 | 12,13 | 12,15 | 0,75% | 12,10 | 12,33 | 12,22 | 84.210.534 | 6.892.941 |
|
VAKFN
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,69 | 1,67 | 36.371.457 | 21.736.907 |
|
VAKKO
|
75,30 | 75,30 | 75,45 | -1,70% | 74,85 | 77,60 | 76,23 | 7.292.057 | 95.657 |
|
VBTYZ
|
28,00 | 27,96 | 28,00 | 0,00% | 27,62 | 28,46 | 27,92 | 50.406.154 | 1.805.622 |
|
VERTU
|
41,10 | 41,04 | 41,12 | -1,67% | 41,02 | 43,10 | 41,90 | 20.605.790 | 491.840 |
|
VERUS
|
621,00 | 620,00 | 621,00 | 2,39% | 598,50 | 622,50 | 613,26 | 21.647.443 | 35.299 |
|
VESBE
|
6,12 | 6,12 | 6,13 | -1,77% | 6,11 | 6,30 | 6,19 | 28.374.142 | 4.583.424 |
|
VESTL
|
23,64 | 23,64 | 23,66 | -1,83% | 23,56 | 24,32 | 23,95 | 84.527.192 | 3.529.260 |
|
VKGYO
|
2,64 | 2,64 | 2,65 | -2,22% | 2,64 | 2,73 | 2,70 | 50.961.522 | 18.849.056 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | -0,94% | 2,10 | 2,15 | 2,13 | 17.246.593 | 8.096.453 |
|
VSNMD
|
89,90 | 89,85 | 89,90 | -1,26% | 89,80 | 92,95 | 91,55 | 86.263.652 | 942.292 |
|
YAPRK
|
12,31 | 12,29 | 12,31 | -0,40% | 12,26 | 12,56 | 12,41 | 14.131.262 | 1.138.490 |
|
YATAS
|
40,14 | 40,12 | 40,18 | 1,16% | 39,70 | 41,40 | 40,38 | 14.971.435 | 370.794 |
|
YAYLA
|
23,86 | 23,80 | 23,86 | -1,81% | 23,60 | 24,88 | 23,99 | 24.693.758 | 1.029.224 |
|
YEOTK
|
104,50 | 104,40 | 104,50 | -1,42% | 103,60 | 108,50 | 106,30 | 304.434.425 | 2.863.981 |
|
YESIL
|
1,38 | 1,38 | 1,39 | 0,00% | 1,38 | 1,41 | 1,40 | 16.221.663 | 11.631.744 |
|
YGGYO
|
240,40 | 240,10 | 240,50 | -5,73% | 240,00 | 254,75 | 244,75 | 62.218.019 | 254.215 |
|
YIGIT
|
24,52 | 24,50 | 24,52 | -0,41% | 24,46 | 25,20 | 24,84 | 53.394.900 | 2.149.252 |
|
YKBNK
|
41,24 | 41,22 | 41,24 | -3,46% | 41,02 | 43,66 | 42,26 | 6.295.635.734 | 148.958.267 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | -0,63% | 3,14 | 3,21 | 3,18 | 10.427.517 | 3.278.442 |
|
YUNSA
|
10,15 | 10,14 | 10,15 | -1,36% | 10,12 | 10,42 | 10,25 | 23.389.283 | 2.282.309 |
|
YYLGD
|
11,07 | 11,06 | 11,07 | -1,07% | 11,05 | 11,33 | 11,20 | 29.374.875 | 2.621.810 |
|
ZEDUR
|
9,39 | 9,38 | 9,39 | -2,29% | 9,15 | 9,75 | 9,53 | 16.292.696 | 1.710.159 |
|
ZERGY
|
13,08 | 13,07 | 13,08 | -3,75% | 12,97 | 13,80 | 13,30 | 169.288.152 | 12.732.017 |
|
ZGYO
|
40,58 | 40,54 | 40,58 | 0,55% | 39,84 | 41,48 | 40,72 | 127.149.033 | 3.122.339 |
|
ZOREN
|
2,77 | 2,76 | 2,77 | -1,77% | 2,76 | 2,86 | 2,81 | 76.544.883 | 27.244.723 |
|
ZRGYO
|
17,78 | 17,77 | 17,79 | -0,67% | 17,59 | 18,13 | 17,89 | 40.133.097 | 2.243.198 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.