BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,02 | 9,01 | 9,02 | -0,44% | 8,90 | 9,12 | 8,99 | 57.302.990 | 6.372.532 |
|
A1YEN
|
2,68 | 2,68 | 2,69 | -3,25% | 2,67 | 2,79 | 2,71 | 28.402.358 | 10.465.853 |
|
AAGYO
|
13,20 | 13,20 | 13,21 | -0,83% | 13,07 | 13,39 | 13,18 | 92.998.280 | 7.053.710 |
|
ADEL
|
28,80 | 28,78 | 28,80 | -2,04% | 28,70 | 29,48 | 28,92 | 35.634.847 | 1.232.209 |
|
ADESE
|
0,86 | 0,86 | 0,87 | -2,27% | 0,85 | 0,88 | 0,86 | 100.881.011 | 117.032.752 |
|
ADGYO
|
49,86 | 49,86 | 49,96 | -0,28% | 49,14 | 50,65 | 50,00 | 31.742.063 | 634.907 |
|
AEFES
|
21,48 | 21,46 | 21,48 | -1,47% | 21,40 | 22,08 | 21,70 | 785.797.186 | 36.204.895 |
|
AFYON
|
12,17 | 12,16 | 12,17 | -1,38% | 12,13 | 12,40 | 12,26 | 15.425.810 | 1.258.765 |
|
AGESA
|
236,00 | 236,00 | 236,50 | -0,51% | 234,90 | 241,00 | 236,95 | 31.764.037 | 134.055 |
|
AGHOL
|
35,00 | 34,92 | 35,00 | 1,80% | 34,22 | 35,20 | 34,79 | 136.871.354 | 3.934.647 |
|
AGROT
|
2,42 | 2,42 | 2,43 | -3,20% | 2,42 | 2,52 | 2,45 | 45.878.558 | 18.691.612 |
|
AHGAZ
|
33,72 | 33,70 | 33,72 | -2,88% | 33,72 | 34,86 | 34,15 | 68.163.317 | 1.995.913 |
|
AHSGY
|
19,23 | 19,21 | 19,23 | -0,88% | 19,19 | 19,63 | 19,36 | 17.732.111 | 916.030 |
|
AKBNK
|
63,30 | 63,30 | 63,35 | -3,80% | 62,90 | 66,35 | 64,52 | 12.577.987.984 | 194.948.481 |
|
AKCNS
|
237,80 | 233,60 | 237,80 | 0,81% | 232,70 | 237,80 | 235,54 | 45.357.846 | 192.568 |
|
AKENR
|
10,09 | 10,08 | 10,09 | -1,75% | 10,04 | 10,32 | 10,19 | 50.142.808 | 4.921.537 |
|
AKFGY
|
2,74 | 2,74 | 2,75 | -1,79% | 2,74 | 2,80 | 2,77 | 29.445.387 | 10.631.829 |
|
AKFIS
|
86,45 | 86,45 | 86,70 | 0,93% | 84,15 | 90,50 | 86,16 | 284.149.886 | 3.298.096 |
|
AKFYE
|
23,88 | 23,88 | 23,90 | -4,56% | 23,60 | 25,04 | 24,10 | 237.899.491 | 9.870.199 |
|
AKGRT
|
6,54 | 6,54 | 6,56 | -3,68% | 6,54 | 6,79 | 6,66 | 41.088.363 | 6.169.867 |
|
AKHAN
|
42,58 | 42,54 | 42,58 | -2,56% | 42,22 | 44,50 | 43,36 | 179.187.773 | 4.133.038 |
|
AKSA
|
12,15 | 12,15 | 12,17 | -2,33% | 12,13 | 12,55 | 12,34 | 215.683.343 | 17.483.969 |
|
AKSEN
|
96,85 | 96,80 | 96,85 | -9,40% | 96,85 | 107,90 | 101,42 | 870.280.476 | 8.581.161 |
|
AKSGY
|
9,20 | 9,20 | 9,26 | -1,29% | 9,17 | 9,38 | 9,21 | 9.835.830 | 1.067.804 |
|
AKSUE
|
48,26 | 48,18 | 48,26 | 0,67% | 47,56 | 48,88 | 48,17 | 68.963.559 | 1.431.758 |
|
ALARK
|
101,50 | 101,20 | 101,50 | -1,93% | 100,30 | 104,40 | 102,27 | 258.666.771 | 2.529.321 |
|
ALBRK
|
7,86 | 7,86 | 7,88 | -1,63% | 7,82 | 8,10 | 7,93 | 79.683.955 | 10.047.571 |
|
ALCAR
|
737,50 | 736,00 | 737,50 | -3,59% | 737,50 | 781,50 | 755,82 | 27.870.114 | 36.874 |
|
ALCTL
|
180,80 | 180,40 | 180,80 | 3,02% | 172,40 | 182,90 | 177,29 | 90.396.554 | 509.894 |
|
ALFAS
|
41,96 | 41,86 | 41,96 | -3,01% | 41,56 | 43,42 | 42,34 | 95.436.682 | 2.253.832 |
|
ALGYO
|
3,36 | 3,36 | 3,37 | -3,45% | 3,36 | 3,48 | 3,40 | 116.792.762 | 34.388.393 |
|
ALKA
|
8,35 | 8,34 | 8,35 | -3,91% | 8,29 | 8,72 | 8,47 | 20.588.834 | 2.429.689 |
|
ALKIM
|
15,92 | 15,92 | 15,96 | -1,06% | 15,92 | 16,29 | 16,03 | 22.544.693 | 1.406.673 |
|
ALKLC
|
394,00 | 392,00 | 394,00 | -1,01% | 391,25 | 400,25 | 396,34 | 416.067.108 | 1.049.769 |
|
ALTNY
|
15,45 | 15,45 | 15,48 | -3,01% | 15,45 | 15,89 | 15,64 | 127.264.562 | 8.139.081 |
|
ALVES
|
2,37 | 2,36 | 2,37 | 0,00% | 2,36 | 2,41 | 2,38 | 69.089.070 | 29.041.250 |
|
ANELE
|
120,80 | 120,70 | 120,80 | -6,14% | 120,80 | 136,00 | 130,72 | 1.017.598.736 | 7.784.858 |
|
ANGEN
|
9,51 | 9,51 | 9,58 | -3,35% | 9,51 | 10,01 | 9,67 | 20.435.233 | 2.113.007 |
|
ANHYT
|
109,30 | 109,00 | 109,30 | 2,05% | 106,10 | 110,80 | 109,02 | 185.919.712 | 1.705.329 |
|
ANSGR
|
27,00 | 27,00 | 27,04 | -0,66% | 26,14 | 27,40 | 26,74 | 185.714.204 | 6.946.221 |
|
ARASE
|
111,80 | 110,20 | 111,80 | -1,93% | 103,90 | 115,30 | 107,35 | 88.609.026 | 825.401 |
|
ARCLK
|
98,35 | 98,35 | 98,40 | 0,87% | 97,40 | 100,10 | 98,63 | 220.517.881 | 2.235.831 |
|
ARDYZ
|
67,95 | 67,90 | 67,95 | 1,27% | 66,10 | 68,75 | 67,62 | 318.385.316 | 4.708.621 |
|
ARENA
|
23,06 | 23,06 | 23,22 | -4,32% | 22,24 | 24,20 | 23,28 | 29.504.460 | 1.267.177 |
|
ARFYE
|
30,66 | 30,66 | 30,68 | -1,29% | 29,98 | 31,20 | 30,48 | 118.735.231 | 3.895.163 |
|
ARMGD
|
200,40 | 200,00 | 200,40 | -1,47% | 195,40 | 205,90 | 201,40 | 191.783.127 | 952.234 |
|
ARSAN
|
3,33 | 3,33 | 3,35 | -1,19% | 3,30 | 3,40 | 3,34 | 42.073.486 | 12.610.212 |
|
ARTMS
|
39,50 | 39,44 | 39,58 | -7,06% | 39,20 | 42,30 | 40,31 | 88.356.730 | 2.192.038 |
|
ARZUM
|
1,79 | 1,78 | 1,79 | -2,72% | 1,79 | 1,87 | 1,82 | 17.351.472 | 9.526.058 |
|
ASELS
|
354,50 | 354,50 | 354,75 | -0,98% | 352,00 | 362,75 | 357,32 | 8.357.525.300 | 23.389.684 |
|
ASGYO
|
10,62 | 10,61 | 10,62 | -3,28% | 10,59 | 11,00 | 10,77 | 32.794.162 | 3.046.452 |
|
ASTOR
|
278,00 | 278,00 | 278,25 | 0,18% | 274,00 | 285,50 | 279,80 | 5.710.884.158 | 20.410.916 |
|
ASUZU
|
50,85 | 50,80 | 50,85 | -1,64% | 50,60 | 51,80 | 51,01 | 15.682.037 | 307.409 |
|
ATAKP
|
50,70 | 50,70 | 50,95 | -0,39% | 50,55 | 51,55 | 50,93 | 8.807.706 | 172.948 |
|
ATATP
|
216,00 | 216,00 | 216,10 | -1,46% | 208,50 | 224,40 | 216,13 | 303.669.825 | 1.405.040 |
|
ATATR
|
13,80 | 13,79 | 13,80 | -5,80% | 13,80 | 14,70 | 14,16 | 335.049.684 | 23.658.636 |
|
AVGYO
|
14,10 | 14,10 | 14,30 | -4,34% | 13,90 | 15,00 | 14,28 | 19.304.219 | 1.352.200 |
|
AVHOL
|
39,66 | 39,64 | 39,66 | 1,69% | 38,68 | 40,08 | 39,05 | 97.961.604 | 2.508.458 |
|
AVOD
|
3,75 | 3,74 | 3,75 | -1,83% | 3,69 | 3,89 | 3,78 | 13.097.128 | 3.463.681 |
|
AVPGY
|
51,00 | 51,00 | 51,15 | -1,07% | 50,65 | 52,00 | 51,27 | 23.030.988 | 449.223 |
|
AYCES
|
477,75 | 477,75 | 480,75 | -3,14% | 472,50 | 505,50 | 479,90 | 44.871.112 | 93.501 |
|
AYDEM
|
23,64 | 23,64 | 23,74 | -4,98% | 23,64 | 24,94 | 24,20 | 31.958.862 | 1.320.592 |
|
AYEN
|
31,54 | 31,54 | 31,80 | -4,37% | 31,54 | 33,74 | 32,15 | 42.117.139 | 1.310.072 |
|
AYGAZ
|
266,50 | 266,25 | 266,50 | 0,00% | 262,75 | 270,25 | 266,42 | 269.551.738 | 1.011.753 |
|
AZTEK
|
4,11 | 4,11 | 4,15 | -2,61% | 4,08 | 4,23 | 4,14 | 20.164.877 | 4.870.421 |
|
BAGFS
|
23,36 | 23,32 | 23,36 | -1,93% | 23,20 | 24,04 | 23,64 | 14.549.270 | 615.569 |
|
BAHKM
|
118,50 | 118,20 | 118,50 | 0,68% | 115,60 | 121,90 | 118,40 | 54.703.726 | 462.011 |
|
BALSU
|
14,25 | 14,25 | 14,26 | -5,06% | 14,25 | 15,59 | 14,90 | 818.064.196 | 54.893.005 |
|
BANVT
|
168,20 | 168,10 | 168,20 | 9,15% | 160,00 | 169,50 | 167,00 | 141.600.989 | 847.918 |
|
BARMA
|
27,86 | - | 27,86 | -9,95% | 27,86 | 27,86 | 27,86 | 3.529.193 | 126.676 |
|
BASGZ
|
43,82 | 43,82 | 43,84 | -3,73% | 43,80 | 44,98 | 44,16 | 16.476.828 | 373.148 |
|
BAYRK
|
4,20 | 4,19 | 4,20 | -3,67% | 4,20 | 4,40 | 4,26 | 15.736.506 | 3.692.235 |
|
BEGYO
|
3,55 | 3,54 | 3,55 | -1,66% | 3,53 | 3,61 | 3,58 | 18.424.494 | 5.151.353 |
|
BERA
|
12,80 | 12,79 | 12,80 | -2,22% | 12,65 | 13,17 | 12,93 | 73.364.504 | 5.673.220 |
|
BESLR
|
12,57 | 12,57 | 12,60 | -1,57% | 12,49 | 12,79 | 12,62 | 45.049.055 | 3.570.155 |
|
BESTE
|
29,26 | 29,26 | 29,30 | -2,40% | 28,78 | 30,18 | 29,37 | 172.514.398 | 5.873.702 |
|
BEYAZ
|
24,86 | 24,82 | 24,86 | -0,64% | 24,48 | 26,20 | 25,33 | 51.118.338 | 2.017.923 |
|
BFREN
|
125,20 | 125,20 | 125,30 | -3,84% | 122,20 | 134,20 | 127,41 | 48.330.381 | 379.340 |
|
BIENY
|
20,44 | 20,44 | 20,52 | -2,39% | 20,00 | 21,14 | 20,80 | 41.070.241 | 1.974.416 |
|
BIGCH
|
6,68 | 6,68 | 6,71 | 0,45% | 6,56 | 6,90 | 6,71 | 49.045.178 | 7.308.834 |
|
BIGEN
|
114,70 | - | 114,70 | -9,97% | 114,70 | 123,00 | 115,39 | 867.400.592 | 7.516.993 |
|
BIGTK
|
330,25 | 330,25 | - | 9,99% | 301,50 | 330,25 | 316,02 | 552.171.335 | 1.747.253 |
|
BIMAS
|
386,50 | 386,25 | 386,50 | -0,77% | 383,50 | 393,00 | 388,17 | 3.210.602.048 | 8.271.235 |
|
BINBN
|
180,20 | 180,20 | 181,00 | 2,10% | 175,10 | 185,10 | 180,74 | 111.955.868 | 619.432 |
|
BINHO
|
9,28 | 9,27 | 9,28 | -5,40% | 9,28 | 9,85 | 9,52 | 149.702.529 | 15.730.851 |
|
BIOEN
|
17,60 | 17,60 | 17,62 | 2,27% | 17,20 | 18,20 | 17,78 | 137.713.408 | 7.745.204 |
|
BJKAS
|
1,81 | 1,81 | 1,82 | -2,16% | 1,80 | 1,90 | 1,84 | 170.708.304 | 92.658.870 |
|
BLCYT
|
19,41 | 19,41 | 19,60 | -4,76% | 19,40 | 20,50 | 19,98 | 22.521.596 | 1.127.216 |
|
BLUME
|
31,56 | 31,56 | 31,64 | -1,68% | 31,46 | 32,18 | 31,77 | 29.319.863 | 922.754 |
|
BMSCH
|
12,69 | 12,68 | 12,69 | -1,86% | 12,56 | 13,04 | 12,74 | 12.827.464 | 1.007.269 |
|
BMSTL
|
43,30 | 43,30 | 43,46 | -1,46% | 43,30 | 44,70 | 43,97 | 116.173.128 | 2.642.374 |
|
BNTAS
|
6,14 | 6,13 | 6,14 | 2,68% | 5,96 | 6,30 | 6,16 | 58.131.635 | 9.432.838 |
|
BOBET
|
18,19 | 18,19 | 18,23 | -0,11% | 18,01 | 18,37 | 18,17 | 35.471.069 | 1.952.751 |
|
BORLS
|
5,55 | 5,55 | 5,59 | -3,98% | 5,52 | 5,77 | 5,61 | 27.925.505 | 4.978.166 |
|
BORSK
|
5,98 | 5,97 | 5,98 | -1,97% | 5,95 | 6,16 | 6,05 | 36.514.907 | 6.038.451 |
|
BOSSA
|
6,33 | 6,33 | 6,35 | -5,66% | 6,30 | 6,81 | 6,47 | 34.116.110 | 5.272.317 |
|
BRISA
|
80,00 | 79,95 | 80,00 | -0,56% | 79,75 | 80,85 | 80,23 | 9.469.371 | 118.031 |
|
BRKVY
|
76,00 | 76,00 | 76,40 | -1,94% | 74,30 | 77,90 | 76,34 | 18.664.374 | 244.484 |
|
BRLSM
|
15,74 | 15,74 | 15,76 | -3,38% | 15,42 | 16,33 | 15,76 | 74.331.420 | 4.717.678 |
|
BRSAN
|
536,00 | 536,00 | 537,50 | -5,30% | 536,00 | 567,00 | 549,12 | 605.103.139 | 1.101.948 |
|
BRYAT
|
1.700,00 | 1.700,00 | 1.702,00 | -3,46% | 1.698,00 | 1.768,00 | 1.722,28 | 84.389.940 | 48.999 |
|
BSOKE
|
35,00 | 35,00 | 35,24 | 2,82% | 33,38 | 36,22 | 34,60 | 245.126.852 | 7.085.167 |
|
BTCIM
|
5,08 | 5,08 | 5,09 | -3,42% | 5,06 | 5,28 | 5,15 | 605.475.223 | 117.465.980 |
|
BUCIM
|
5,02 | 5,01 | 5,02 | -1,76% | 5,00 | 5,13 | 5,05 | 12.324.833 | 2.440.731 |
|
BULGS
|
38,28 | 38,26 | 38,28 | -2,60% | 37,72 | 39,50 | 38,46 | 154.709.219 | 4.022.673 |
|
BURCE
|
35,70 | 35,70 | 35,80 | -3,67% | 35,70 | 38,36 | 36,34 | 58.173.801 | 1.600.771 |
|
BVSAN
|
106,20 | 106,20 | 106,80 | -3,45% | 106,20 | 110,30 | 107,82 | 54.958.390 | 509.736 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,24 | 1,22 | 298.300.443 | 244.070.133 |
|
CATES
|
46,14 | 46,14 | 46,16 | 0,13% | 45,10 | 47,42 | 46,36 | 138.744.614 | 2.992.947 |
|
CCOLA
|
91,45 | 91,10 | 91,45 | -0,49% | 90,35 | 93,40 | 91,35 | 659.814.591 | 7.223.252 |
|
CELHA
|
24,50 | 24,50 | 24,60 | -2,08% | 23,90 | 25,58 | 24,80 | 46.082.095 | 1.858.034 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | -0,25% | 4,05 | 4,27 | 4,14 | 40.466.518 | 9.784.429 |
|
CEMTS
|
9,03 | 9,02 | 9,03 | 1,57% | 8,98 | 9,77 | 9,39 | 78.718.493 | 8.379.696 |
|
CEMZY
|
11,92 | 11,91 | 11,92 | -9,63% | 11,92 | 13,39 | 12,58 | 107.477.055 | 8.544.323 |
|
CGCAM
|
39,20 | 39,20 | 39,24 | -1,75% | 39,00 | 40,54 | 39,66 | 102.494.481 | 2.584.114 |
|
CIMSA
|
47,24 | 47,20 | 47,24 | -0,21% | 46,70 | 47,92 | 47,31 | 357.501.187 | 7.557.088 |
|
CLEBI
|
1.446,00 | 1.445,00 | 1.446,00 | -1,63% | 1.446,00 | 1.539,00 | 1.491,45 | 83.684.968 | 56.110 |
|
CMBTN
|
1.566,00 | 1.566,00 | 1.568,00 | -2,25% | 1.559,00 | 1.615,00 | 1.578,71 | 25.496.191 | 16.150 |
|
CONSE
|
2,39 | 2,39 | 2,40 | -5,16% | 2,39 | 2,54 | 2,46 | 26.873.269 | 10.945.142 |
|
CRFSA
|
154,10 | 154,00 | 154,10 | -1,47% | 153,70 | 161,00 | 155,79 | 53.821.099 | 345.469 |
|
CVKMD
|
36,28 | 36,28 | 36,30 | -0,60% | 35,74 | 38,42 | 36,71 | 591.327.883 | 16.108.250 |
|
CWENE
|
36,28 | 36,26 | 36,28 | -4,53% | 36,28 | 39,00 | 37,78 | 2.568.465.984 | 67.977.463 |
|
DAGI
|
8,69 | 8,68 | 8,69 | -5,54% | 8,60 | 9,37 | 8,93 | 104.438.340 | 11.691.471 |
|
DAPGM
|
9,14 | 9,13 | 9,14 | -1,61% | 9,05 | 9,58 | 9,38 | 2.207.055.952 | 235.293.908 |
|
DARDL
|
1,69 | 1,69 | 1,70 | -2,31% | 1,68 | 1,74 | 1,71 | 36.711.167 | 21.506.274 |
|
DCTTR
|
11,39 | 11,36 | 11,39 | -0,96% | 11,30 | 11,63 | 11,43 | 55.352.970 | 4.842.183 |
|
DENGE
|
2,31 | 2,30 | 2,31 | -2,94% | 2,30 | 2,42 | 2,35 | 35.545.305 | 15.100.180 |
|
DERHL
|
10,28 | 10,28 | 10,33 | -4,55% | 10,28 | 10,80 | 10,47 | 38.662.591 | 3.692.969 |
|
DESA
|
9,14 | 9,14 | 9,19 | -3,08% | 9,05 | 9,44 | 9,18 | 27.798.237 | 3.027.339 |
|
DEVA
|
70,95 | 70,95 | 71,05 | -0,77% | 69,85 | 72,00 | 70,73 | 25.014.687 | 353.650 |
|
DGATE
|
103,60 | 103,60 | 104,50 | -0,10% | 99,95 | 107,50 | 103,32 | 25.834.277 | 250.032 |
|
DGNMO
|
8,26 | 8,24 | 8,26 | 7,27% | 7,60 | 8,35 | 7,99 | 77.196.341 | 9.668.259 |
|
DITAS
|
24,60 | 24,60 | 24,62 | 2,50% | 22,00 | 25,68 | 23,69 | 161.882.588 | 6.832.962 |
|
DMRGD
|
11,55 | 11,55 | 11,58 | -2,28% | 11,52 | 11,75 | 11,59 | 339.830.030 | 29.326.095 |
|
DMSAS
|
8,38 | 8,38 | 8,49 | -8,71% | 8,38 | 9,18 | 8,83 | 45.430.494 | 5.142.713 |
|
DNISI
|
19,10 | 19,10 | 19,11 | -1,65% | 19,02 | 19,85 | 19,18 | 10.178.691 | 530.650 |
|
DOAS
|
181,90 | 181,90 | 182,50 | -0,87% | 181,10 | 185,50 | 182,98 | 135.022.039 | 737.927 |
|
DOCO
|
10.847,50 | 10.847,50 | 10.877,50 | 0,56% | 10.760,00 | 10.940,00 | 10.854,41 | 56.920.500 | 5.244 |
|
DOFER
|
28,10 | 28,04 | 28,10 | -1,54% | 27,90 | 28,82 | 28,20 | 16.437.724 | 582.918 |
|
DOFRB
|
126,80 | 126,80 | 127,00 | -8,97% | 126,00 | 139,00 | 130,74 | 878.247.445 | 6.717.582 |
|
DOHOL
|
21,22 | 21,20 | 21,22 | 0,09% | 21,04 | 21,62 | 21,30 | 241.945.628 | 11.358.838 |
|
DSTKF
|
1.815,00 | 1.814,00 | 1.815,00 | 1,23% | 1.680,00 | 1.934,00 | 1.804,54 | 7.788.318.868 | 4.322.632 |
|
DUNYH
|
143,20 | 142,70 | 143,20 | 3,39% | 130,70 | 143,20 | 136,59 | 194.761.657 | 1.425.913 |
|
DURDO
|
4,70 | 4,70 | 4,72 | -6,56% | 4,55 | 5,01 | 4,76 | 15.408.710 | 3.236.094 |
|
DURKN
|
18,25 | 18,25 | 18,40 | -5,39% | 18,20 | 18,98 | 18,61 | 23.813.196 | 1.279.688 |
|
DYOBY
|
12,70 | 12,70 | 12,71 | -3,93% | 12,70 | 13,35 | 12,86 | 18.793.859 | 1.460.933 |
|
DZGYO
|
6,90 | 6,90 | 6,91 | -1,29% | 6,88 | 7,01 | 6,95 | 14.860.635 | 2.138.360 |
|
EBEBK
|
84,00 | 84,00 | 84,10 | -0,59% | 83,50 | 85,05 | 84,09 | 22.829.460 | 271.483 |
|
ECILC
|
67,85 | 67,80 | 67,85 | -1,31% | 67,25 | 70,00 | 68,40 | 229.375.850 | 3.353.282 |
|
ECOGR
|
33,22 | 33,20 | 33,22 | -9,58% | 33,22 | 37,16 | 35,59 | 944.787.892 | 26.544.442 |
|
ECZYT
|
298,75 | 298,75 | 299,25 | -3,00% | 298,00 | 315,00 | 302,48 | 161.134.287 | 532.711 |
|
EDATA
|
17,29 | 17,29 | 17,39 | -1,98% | 17,29 | 18,05 | 17,65 | 32.995.751 | 1.869.612 |
|
EDIP
|
34,18 | 34,18 | 34,30 | -0,58% | 34,18 | 35,12 | 34,62 | 18.585.016 | 536.860 |
|
EFOR
|
21,20 | 21,12 | 21,20 | 2,81% | 20,76 | 21,60 | 21,16 | 1.683.646.730 | 79.567.649 |
|
EGEEN
|
5.312,50 | 5.310,00 | 5.312,50 | -1,16% | 5.310,00 | 5.395,00 | 5.341,25 | 42.585.808 | 7.973 |
|
EGEGY
|
31,30 | 31,10 | 31,30 | -3,69% | 30,94 | 32,60 | 31,43 | 62.653.021 | 1.993.666 |
|
EGEPO
|
18,30 | 18,30 | 18,50 | -2,14% | 18,13 | 19,01 | 18,62 | 69.953.438 | 3.757.041 |
|
EGGUB
|
92,35 | 92,35 | 92,55 | -2,89% | 92,35 | 95,30 | 93,85 | 38.527.411 | 410.543 |
|
EGPRO
|
33,78 | 33,78 | 33,88 | -0,71% | 33,78 | 34,22 | 33,99 | 20.141.496 | 592.660 |
|
EKDMR
|
48,64 | 48,62 | 48,64 | -4,53% | 48,42 | 50,95 | 49,38 | 649.562.252 | 13.153.966 |
|
EKGYO
|
17,99 | 17,98 | 17,99 | -1,15% | 17,92 | 18,29 | 18,14 | 2.154.783.777 | 118.784.773 |
|
EKOS
|
5,46 | 5,46 | 5,48 | -3,53% | 5,46 | 5,67 | 5,54 | 42.983.737 | 7.757.868 |
|
EKSUN
|
6,15 | 6,14 | 6,15 | -2,38% | 6,05 | 6,30 | 6,16 | 31.668.929 | 5.141.265 |
|
ELITE
|
29,10 | 29,10 | 29,16 | -2,68% | 28,82 | 30,00 | 29,18 | 33.764.727 | 1.156.956 |
|
EMKEL
|
18,35 | 18,34 | 18,35 | -2,91% | 18,02 | 19,03 | 18,50 | 57.930.577 | 3.131.744 |
|
EMPAE
|
50,20 | 50,20 | 50,25 | -3,46% | 49,54 | 53,00 | 50,50 | 322.573.004 | 6.387.185 |
|
ENDAE
|
15,20 | 15,20 | 15,31 | -4,76% | 15,10 | 16,01 | 15,46 | 59.027.033 | 3.818.765 |
|
ENERY
|
9,24 | 9,24 | 9,25 | -1,49% | 9,23 | 9,45 | 9,31 | 244.534.419 | 26.273.121 |
|
ENJSA
|
108,20 | 108,10 | 108,20 | -0,37% | 106,90 | 110,50 | 108,53 | 658.148.307 | 6.064.511 |
|
ENKAI
|
87,55 | 87,50 | 87,55 | -1,35% | 87,10 | 89,95 | 88,69 | 726.742.954 | 8.194.693 |
|
ENSRI
|
5,58 | 5,57 | 5,58 | -1,93% | 5,58 | 5,78 | 5,64 | 103.142.873 | 18.299.076 |
|
ENTRA
|
5,18 | 5,17 | 5,18 | 9,05% | 4,67 | 5,22 | 5,07 | 892.139.262 | 175.851.937 |
|
EPLAS
|
5,78 | 5,72 | 5,78 | 7,84% | 5,30 | 5,89 | 5,61 | 80.868.152 | 14.426.114 |
|
ERCB
|
50,40 | 50,40 | 50,70 | -3,72% | 50,40 | 52,85 | 51,21 | 32.749.670 | 639.478 |
|
EREGL
|
43,16 | 43,14 | 43,16 | -1,60% | 42,90 | 44,32 | 43,76 | 4.804.536.815 | 109.799.981 |
|
ESCAR
|
46,96 | 46,94 | 46,96 | 0,21% | 45,36 | 47,40 | 46,65 | 234.713.142 | 5.031.368 |
|
ESCOM
|
5,29 | 5,29 | 5,30 | -2,40% | 5,28 | 5,70 | 5,35 | 75.860.652 | 14.192.858 |
|
ESEN
|
3,40 | 3,40 | 3,41 | -2,86% | 3,37 | 3,50 | 3,43 | 114.032.523 | 33.287.931 |
|
ETILR
|
5,92 | 5,92 | 5,93 | 0,34% | 5,73 | 6,27 | 5,96 | 90.051.351 | 15.111.790 |
|
EUPWR
|
85,10 | 85,05 | 85,10 | -3,73% | 84,05 | 88,80 | 85,71 | 1.614.044.123 | 18.831.538 |
|
EUREN
|
3,86 | 3,85 | 3,86 | -1,53% | 3,84 | 3,93 | 3,88 | 88.927.217 | 22.933.602 |
|
EYGYO
|
2,12 | 2,12 | 2,14 | -4,93% | 2,12 | 2,24 | 2,18 | 10.333.106 | 4.749.651 |
|
FADE
|
15,60 | 15,58 | 15,60 | 0,65% | 15,04 | 15,71 | 15,41 | 46.043.826 | 2.988.295 |
|
FENER
|
3,09 | 3,08 | 3,09 | -1,59% | 3,08 | 3,13 | 3,10 | 265.321.548 | 85.528.254 |
|
FMIZP
|
283,75 | 283,75 | 285,00 | -0,26% | 279,50 | 288,00 | 283,57 | 14.246.434 | 50.240 |
|
FONET
|
5,04 | 5,04 | 5,05 | -3,26% | 4,97 | 5,27 | 5,09 | 97.454.107 | 19.139.249 |
|
FORMT
|
1,80 | 1,80 | 1,81 | -4,26% | 1,80 | 1,89 | 1,84 | 22.722.391 | 12.368.586 |
|
FORTE
|
101,20 | 101,10 | 101,20 | -3,34% | 101,20 | 104,90 | 103,22 | 81.640.483 | 790.973 |
|
FRIGO
|
2,22 | 2,22 | 2,23 | -0,89% | 2,19 | 2,26 | 2,23 | 142.209.818 | 63.715.003 |
|
FRMPL
|
30,92 | 30,90 | 30,92 | -3,07% | 30,80 | 32,04 | 31,26 | 43.355.161 | 1.386.856 |
|
FROTO
|
76,10 | 76,05 | 76,10 | -1,87% | 75,85 | 78,05 | 77,02 | 1.870.706.738 | 24.287.929 |
|
FZLGY
|
11,17 | 11,17 | 11,18 | -4,77% | 10,97 | 11,87 | 11,32 | 262.989.104 | 23.241.184 |
|
GARAN
|
126,30 | 126,30 | 126,40 | -0,86% | 124,60 | 128,90 | 126,83 | 3.657.967.615 | 28.841.815 |
|
GARFA
|
26,46 | 26,42 | 26,46 | -2,29% | 26,12 | 27,16 | 26,67 | 43.003.547 | 1.612.567 |
|
GEDIK
|
6,40 | 6,40 | 6,41 | 0,79% | 6,31 | 6,50 | 6,41 | 31.392.126 | 4.896.965 |
|
GEDZA
|
27,50 | 27,48 | 27,50 | -2,76% | 26,98 | 28,34 | 27,96 | 12.103.037 | 432.872 |
|
GENIL
|
9,22 | 9,21 | 9,22 | -1,50% | 9,02 | 9,40 | 9,19 | 223.830.740 | 24.369.924 |
|
GENKM
|
10,81 | 10,81 | 10,82 | -6,24% | 10,74 | 11,53 | 10,99 | 167.592.136 | 15.245.050 |
|
GENTS
|
5,44 | 5,43 | 5,44 | -2,68% | 5,44 | 5,69 | 5,54 | 44.125.172 | 7.960.670 |
|
GEREL
|
41,46 | 41,46 | 41,70 | 3,49% | 39,50 | 43,60 | 41,73 | 627.831.121 | 15.045.546 |
|
GESAN
|
73,70 | 73,65 | 73,70 | -0,27% | 71,70 | 75,15 | 73,19 | 1.254.746.038 | 17.142.857 |
|
GIPTA
|
59,60 | 59,60 | 59,90 | -0,67% | 58,95 | 60,90 | 59,79 | 53.087.162 | 887.862 |
|
GLCVY
|
51,05 | 51,05 | 51,40 | -2,11% | 51,00 | 52,80 | 51,79 | 20.385.940 | 393.624 |
|
GLRMK
|
152,30 | 152,30 | 152,70 | -1,99% | 152,30 | 156,10 | 154,09 | 359.819.589 | 2.335.076 |
|
GLRYH
|
3,04 | 3,04 | 3,05 | -2,56% | 3,03 | 3,15 | 3,08 | 36.018.409 | 11.703.911 |
|
GLYHO
|
16,29 | 16,09 | 16,29 | 0,93% | 15,95 | 16,29 | 16,12 | 54.516.974 | 3.381.605 |
|
GMTAS
|
46,86 | 46,84 | 46,86 | 1,08% | 45,64 | 47,80 | 46,85 | 101.303.131 | 2.162.500 |
|
GOKNR
|
22,86 | 22,86 | 22,92 | -1,04% | 22,86 | 23,44 | 23,09 | 82.016.805 | 3.552.254 |
|
GOLTS
|
291,00 | 291,00 | 291,25 | -2,51% | 290,25 | 299,50 | 295,47 | 22.727.249 | 76.919 |
|
GOODY
|
2,50 | 2,50 | 2,51 | -1,57% | 2,48 | 2,56 | 2,51 | 38.077.451 | 15.184.925 |
|
GOZDE
|
23,02 | 23,02 | 23,06 | -0,78% | 22,66 | 23,26 | 22,93 | 37.300.474 | 1.626.694 |
|
GRSEL
|
363,00 | 362,50 | 363,00 | 2,69% | 345,25 | 368,25 | 357,89 | 345.566.148 | 965.574 |
|
GRTHO
|
252,50 | 252,50 | 252,75 | 1,90% | 246,00 | 256,50 | 252,20 | 387.774.559 | 1.537.549 |
|
GSDHO
|
4,95 | 4,95 | 4,98 | -2,17% | 4,95 | 5,13 | 5,03 | 60.287.570 | 11.981.568 |
|
GSRAY
|
0,99 | 0,98 | 0,99 | -1,00% | 0,99 | 1,01 | 1,00 | 262.420.752 | 262.393.274 |
|
GUBRF
|
399,00 | 399,00 | 399,25 | -3,86% | 398,00 | 419,50 | 407,38 | 685.749.381 | 1.683.320 |
|
GUNDG
|
2.131,00 | - | 2.131,00 | -9,97% | 2.131,00 | 2.131,00 | 2.131,00 | 34.837.588 | 16.348 |
|
GWIND
|
24,50 | 24,48 | 24,50 | -4,22% | 24,24 | 25,64 | 24,70 | 206.880.859 | 8.377.433 |
|
GZNMI
|
61,40 | 61,40 | 61,50 | -0,49% | 61,10 | 63,25 | 61,88 | 60.252.928 | 973.705 |
|
HALKB
|
36,04 | 36,04 | 36,06 | -1,53% | 35,32 | 36,98 | 36,11 | 1.675.982.884 | 46.412.317 |
|
HATEK
|
16,35 | 16,35 | 16,37 | -3,82% | 16,17 | 17,63 | 17,05 | 211.801.396 | 12.424.689 |
|
HATSN
|
58,85 | 58,80 | 58,85 | -2,24% | 58,80 | 61,80 | 60,25 | 268.077.557 | 4.449.325 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | -2,71% | 2,47 | 2,60 | 2,52 | 86.875.428 | 34.548.506 |
|
HEDEF
|
264,00 | 264,00 | - | 10,00% | 216,00 | 264,00 | 243,16 | 1.061.331.483 | 4.364.778 |
|
HEKTS
|
2,81 | 2,81 | 2,82 | -3,10% | 2,81 | 2,91 | 2,86 | 790.338.574 | 276.431.874 |
|
HKTM
|
10,80 | 10,78 | 10,80 | -2,17% | 10,71 | 11,43 | 11,12 | 49.588.815 | 4.461.009 |
|
HLGYO
|
4,64 | 4,64 | 4,65 | -1,90% | 4,63 | 4,75 | 4,68 | 38.438.202 | 8.211.209 |
|
HOROZ
|
56,20 | 56,05 | 56,20 | -1,83% | 55,45 | 57,85 | 56,51 | 43.075.087 | 762.225 |
|
HRKET
|
96,45 | 96,45 | 96,70 | -1,53% | 95,75 | 98,35 | 97,15 | 88.130.455 | 907.206 |
|
HTTBT
|
36,90 | 36,76 | 36,90 | -1,07% | 35,96 | 37,30 | 36,55 | 28.269.049 | 773.404 |
|
HUNER
|
3,43 | 3,43 | 3,44 | -3,11% | 3,41 | 3,57 | 3,47 | 79.636.644 | 22.921.000 |
|
HURGZ
|
6,89 | 6,88 | 6,89 | -4,31% | 6,70 | 7,31 | 7,02 | 71.927.665 | 10.253.926 |
|
ICBCT
|
22,20 | 22,20 | 22,32 | -2,20% | 21,98 | 23,00 | 22,45 | 56.429.801 | 2.513.374 |
|
ICUGS
|
5,88 | 5,88 | 5,89 | -2,00% | 5,85 | 6,21 | 6,00 | 114.566.837 | 19.106.163 |
|
IEYHO
|
165,50 | 165,40 | 165,50 | -0,24% | 165,30 | 167,00 | 165,84 | 558.785.549 | 3.369.493 |
|
IHAAS
|
48,90 | 48,90 | 49,26 | -7,82% | 48,70 | 53,50 | 50,57 | 62.210.661 | 1.230.286 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | -1,64% | 1,18 | 1,26 | 1,23 | 28.086.195 | 22.919.652 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -1,92% | 1,01 | 1,04 | 1,03 | 66.856.134 | 65.039.521 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,63 | 1,61 | 18.951.199 | 11.751.023 |
|
IMASM
|
2,61 | 2,61 | 2,63 | -3,33% | 2,61 | 2,71 | 2,66 | 38.623.323 | 14.537.894 |
|
INDES
|
10,11 | 10,10 | 10,11 | -3,99% | 10,10 | 10,53 | 10,24 | 87.011.059 | 8.493.610 |
|
INFO
|
6,04 | 6,04 | 6,05 | -0,17% | 5,90 | 6,52 | 6,26 | 434.624.800 | 69.401.578 |
|
INGRM
|
374,00 | 372,50 | 374,00 | -1,58% | 372,25 | 380,00 | 376,31 | 6.927.074 | 18.408 |
|
INTEM
|
241,70 | 241,10 | 241,70 | -0,62% | 239,40 | 246,90 | 241,69 | 8.073.646 | 33.405 |
|
INVEO
|
7,37 | 7,36 | 7,37 | 0,00% | 7,29 | 7,48 | 7,38 | 27.024.225 | 3.664.117 |
|
INVES
|
690,00 | 689,50 | 690,00 | 1,55% | 679,50 | 695,00 | 688,46 | 33.241.417 | 48.284 |
|
ISCTR
|
12,30 | 12,29 | 12,30 | -4,06% | 12,25 | 12,91 | 12,57 | 7.861.189.236 | 625.574.599 |
|
ISDMR
|
52,35 | 52,30 | 52,35 | -1,78% | 52,10 | 56,00 | 52,99 | 69.824.036 | 1.317.580 |
|
ISFIN
|
19,51 | 19,51 | 19,52 | 1,67% | 19,37 | 20,12 | 19,72 | 93.670.898 | 4.750.568 |
|
ISGSY
|
16,49 | 16,48 | 16,49 | -2,66% | 16,24 | 17,10 | 16,58 | 66.316.748 | 4.000.044 |
|
ISGYO
|
25,50 | 25,50 | 25,52 | 1,59% | 24,34 | 25,50 | 24,86 | 42.936.684 | 1.727.384 |
|
ISKPL
|
8,15 | 8,15 | 8,22 | -4,12% | 7,65 | 8,51 | 8,09 | 1.232.240.846 | 152.410.881 |
|
ISMEN
|
34,66 | 34,66 | 34,68 | -2,97% | 34,56 | 35,80 | 35,05 | 175.182.351 | 4.997.718 |
|
IZENR
|
8,77 | 8,77 | 8,80 | -5,09% | 8,62 | 9,76 | 9,04 | 391.916.232 | 43.349.034 |
|
IZFAS
|
64,50 | - | 64,50 | -9,98% | 64,50 | 74,95 | 68,29 | 1.070.236.539 | 15.671.743 |
|
IZMDC
|
11,34 | 11,34 | 11,37 | -10,00% | 11,34 | 12,57 | 11,66 | 355.040.941 | 30.439.145 |
|
JANTS
|
15,35 | 15,35 | 15,36 | -7,92% | 15,19 | 16,38 | 15,64 | 133.415.538 | 8.528.067 |
|
KAPLM
|
415,75 | 415,75 | 421,00 | -1,13% | 415,00 | 433,00 | 422,60 | 45.137.567 | 106.810 |
|
KAREL
|
9,88 | 9,88 | 9,89 | -0,30% | 9,86 | 10,20 | 10,03 | 220.362.603 | 21.971.769 |
|
KARSN
|
10,02 | 10,01 | 10,02 | -1,86% | 9,98 | 10,25 | 10,09 | 67.821.702 | 6.719.892 |
|
KARTN
|
229,50 | 229,30 | 229,50 | 4,32% | 215,70 | 237,00 | 229,38 | 546.503.045 | 2.382.569 |
|
KATMR
|
2,21 | 2,20 | 2,21 | -4,33% | 2,21 | 2,32 | 2,25 | 116.806.679 | 51.834.073 |
|
KAYSE
|
3,87 | 3,87 | 3,88 | -2,27% | 3,86 | 3,98 | 3,91 | 22.003.812 | 5.623.064 |
|
KBORU
|
25,04 | 25,04 | 25,16 | -2,34% | 24,56 | 25,62 | 25,07 | 353.377.655 | 14.097.662 |
|
KCAER
|
15,07 | 15,07 | 15,08 | -2,84% | 15,05 | 15,89 | 15,43 | 267.856.018 | 17.360.023 |
|
KCHOL
|
193,60 | 193,50 | 193,60 | -0,72% | 192,60 | 200,10 | 196,25 | 4.245.672.360 | 21.634.068 |
|
KFEIN
|
8,34 | 8,34 | 8,40 | -2,68% | 8,32 | 8,59 | 8,42 | 31.616.238 | 3.754.058 |
|
KGYO
|
9,98 | 9,97 | 9,98 | -0,20% | 9,85 | 10,11 | 10,00 | 67.908.702 | 6.787.926 |
|
KIMMR
|
14,12 | 14,11 | 14,12 | -1,88% | 14,12 | 14,45 | 14,21 | 12.180.756 | 857.223 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | -3,36% | 4,29 | 4,51 | 4,35 | 47.076.944 | 10.817.828 |
|
KLKIM
|
25,04 | 25,04 | 25,08 | -1,34% | 25,02 | 25,60 | 25,19 | 29.547.161 | 1.173.146 |
|
KLMSN
|
28,26 | 28,20 | 28,26 | -1,40% | 28,16 | 28,94 | 28,52 | 17.074.178 | 598.603 |
|
KLRHO
|
75,75 | 75,70 | 75,75 | -2,01% | 75,05 | 78,40 | 76,22 | 125.305.898 | 1.644.051 |
|
KLSER
|
24,64 | 24,64 | 24,66 | -0,73% | 24,64 | 25,00 | 24,74 | 15.956.576 | 644.947 |
|
KLSYN
|
12,32 | 12,32 | 12,34 | -5,23% | 12,23 | 13,09 | 12,66 | 23.533.191 | 1.859.034 |
|
KLYPV
|
58,05 | 58,00 | 58,05 | -0,68% | 56,75 | 59,10 | 58,11 | 99.493.486 | 1.712.177 |
|
KMPUR
|
20,32 | 20,30 | 20,36 | -0,20% | 19,73 | 20,60 | 20,20 | 42.974.077 | 2.127.045 |
|
KNFRT
|
10,86 | 10,86 | 10,94 | -3,29% | 10,86 | 11,23 | 11,01 | 23.617.742 | 2.145.661 |
|
KOCMT
|
5,48 | 5,47 | 5,48 | -7,12% | 5,47 | 6,18 | 5,80 | 1.029.120.943 | 177.362.901 |
|
KONKA
|
12,01 | 12,01 | 12,06 | -7,33% | 12,01 | 13,00 | 12,47 | 32.781.325 | 2.629.708 |
|
KONYA
|
3.635,00 | 3.635,00 | 3.652,50 | -2,68% | 3.635,00 | 3.750,00 | 3.682,04 | 24.028.963 | 6.526 |
|
KOPOL
|
5,50 | 5,50 | 5,52 | -4,18% | 5,47 | 5,79 | 5,60 | 85.966.669 | 15.353.296 |
|
KORDS
|
67,25 | 67,15 | 67,25 | 0,37% | 66,10 | 67,85 | 66,92 | 120.794.958 | 1.805.175 |
|
KOTON
|
12,74 | 12,74 | 12,76 | -1,70% | 12,73 | 13,00 | 12,83 | 30.050.054 | 2.341.468 |
|
KRDMD
|
41,84 | 41,82 | 41,84 | -1,32% | 41,46 | 42,94 | 42,12 | 2.221.384.193 | 52.737.171 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,40 | 2,51 | 2,48 | 34.814.612 | 14.052.337 |
|
KRONT
|
22,00 | 22,00 | 22,20 | -0,09% | 21,40 | 22,46 | 21,97 | 43.540.943 | 1.981.913 |
|
KRPLS
|
8,85 | 8,83 | 8,85 | -3,17% | 8,82 | 9,23 | 9,04 | 30.544.031 | 3.377.778 |
|
KRSTL
|
10,35 | 10,34 | 10,35 | -3,90% | 10,35 | 10,75 | 10,51 | 46.468.205 | 4.419.931 |
|
KRVGD
|
2,46 | 2,46 | 2,47 | -4,65% | 2,44 | 2,62 | 2,49 | 15.423.067 | 6.195.359 |
|
KTLEV
|
156,00 | 155,90 | 156,00 | -0,83% | 150,50 | 161,90 | 154,79 | 3.449.931.834 | 22.287.834 |
|
KTSKR
|
90,70 | 90,70 | 91,65 | -4,53% | 90,70 | 95,70 | 92,86 | 32.784.529 | 353.063 |
|
KUTPO
|
81,10 | 81,10 | 81,40 | -2,05% | 80,95 | 83,10 | 82,26 | 12.908.847 | 156.928 |
|
KUYAS
|
69,05 | 69,00 | 69,05 | 1,32% | 66,60 | 71,25 | 68,27 | 387.260.735 | 5.672.291 |
|
KZBGY
|
2,08 | 2,07 | 2,08 | -2,35% | 2,06 | 2,14 | 2,09 | 83.831.107 | 40.067.532 |
|
KZGYO
|
20,10 | 20,08 | 20,10 | -5,01% | 20,10 | 21,24 | 20,51 | 26.980.039 | 1.315.573 |
|
LIDER
|
94,35 | 94,35 | 94,60 | 0,27% | 93,70 | 96,05 | 94,37 | 537.976.608 | 5.700.621 |
|
LIDFA
|
2,79 | 2,79 | 2,80 | -2,11% | 2,79 | 2,88 | 2,82 | 20.299.435 | 7.199.326 |
|
LILAK
|
28,66 | 28,64 | 28,66 | -1,17% | 28,66 | 29,46 | 28,97 | 39.648.084 | 1.368.613 |
|
LINK
|
5,76 | 5,75 | 5,76 | -4,00% | 5,71 | 6,00 | 5,83 | 114.102.802 | 19.587.057 |
|
LKMNH
|
14,30 | 14,03 | 14,30 | -0,28% | 13,89 | 14,39 | 14,07 | 17.094.151 | 1.214.612 |
|
LMKDC
|
22,78 | 22,76 | 22,78 | -3,31% | 22,76 | 23,70 | 23,14 | 118.032.328 | 5.101.500 |
|
LOGO
|
133,00 | 132,90 | 133,00 | -2,06% | 129,20 | 137,20 | 134,06 | 98.541.019 | 735.060 |
|
LRSHO
|
2,80 | 2,79 | 2,80 | -0,36% | 2,77 | 2,85 | 2,81 | 44.987.363 | 16.018.374 |
|
LXGYO
|
11,13 | 11,13 | 11,16 | -6,86% | 10,99 | 11,98 | 11,37 | 118.048.876 | 10.385.515 |
|
LYDHO
|
185,20 | 185,20 | 185,60 | 1,04% | 181,70 | 186,00 | 184,68 | 82.935.151 | 449.069 |
|
LYDYE
|
13.100,00 | 13.100,00 | 13.117,50 | 0,75% | 12.712,50 | 13.332,50 | 13.069,62 | 12.390.000 | 948 |
|
MAALT
|
1.013,00 | 1.012,00 | 1.013,00 | -3,80% | 1.006,00 | 1.059,00 | 1.023,29 | 24.851.509 | 24.286 |
|
MACKO
|
31,00 | 31,00 | 31,32 | -1,46% | 30,82 | 31,60 | 31,20 | 13.681.932 | 438.588 |
|
MAGEN
|
37,32 | 37,30 | 37,32 | -4,11% | 37,24 | 38,98 | 37,52 | 249.125.004 | 6.640.345 |
|
MAKIM
|
16,29 | 16,29 | 16,40 | -3,04% | 16,29 | 16,88 | 16,62 | 20.871.620 | 1.255.499 |
|
MAKTK
|
10,07 | 10,07 | 10,12 | -5,53% | 10,03 | 10,84 | 10,36 | 38.781.131 | 3.742.522 |
|
MANAS
|
27,06 | 27,04 | 27,06 | -3,01% | 26,96 | 28,30 | 27,22 | 579.635.495 | 21.291.689 |
|
MARBL
|
12,07 | 12,07 | 12,12 | -1,95% | 12,07 | 12,38 | 12,19 | 14.319.437 | 1.174.998 |
|
MARKA
|
78,70 | 78,60 | 78,70 | 0,96% | 76,00 | 82,40 | 79,75 | 37.830.071 | 474.336 |
|
MARMR
|
2,22 | 2,21 | 2,22 | 2,30% | 2,21 | 2,38 | 2,32 | 592.923.923 | 255.428.292 |
|
MARTI
|
1,50 | 1,50 | 1,51 | -6,25% | 1,50 | 1,61 | 1,55 | 96.338.187 | 62.247.869 |
|
MAVI
|
38,48 | 38,48 | 38,50 | -1,74% | 38,42 | 39,34 | 38,62 | 100.666.710 | 2.606.806 |
|
MCARD
|
130,90 | 130,90 | 131,00 | -0,76% | 127,70 | 135,40 | 131,23 | 304.627.669 | 2.321.348 |
|
MEDTR
|
25,56 | 25,54 | 25,56 | -0,85% | 25,44 | 25,88 | 25,63 | 7.215.152 | 281.540 |
|
MEGMT
|
74,50 | 74,50 | 75,00 | -8,08% | 74,50 | 81,95 | 79,71 | 815.163.897 | 10.226.779 |
|
MEKAG
|
3,00 | 2,99 | 3,00 | -2,91% | 2,99 | 3,10 | 3,01 | 59.324.941 | 19.684.134 |
|
MERCN
|
22,34 | 22,34 | 22,40 | 0,72% | 22,02 | 23,32 | 22,63 | 88.095.357 | 3.892.366 |
|
MERIT
|
15,76 | 15,76 | 15,84 | -3,19% | 15,76 | 16,36 | 16,02 | 33.806.722 | 2.110.942 |
|
MERKO
|
1,39 | 1,38 | 1,39 | -1,42% | 1,39 | 1,42 | 1,40 | 34.898.774 | 24.884.307 |
|
METRO
|
7,68 | 7,68 | 7,80 | -2,78% | 7,60 | 8,00 | 7,81 | 65.116.174 | 8.333.354 |
|
MEYSU
|
12,13 | 12,12 | 12,13 | -2,80% | 12,11 | 12,54 | 12,27 | 107.668.348 | 8.773.063 |
|
MGROS
|
628,50 | 628,00 | 628,50 | -0,87% | 617,00 | 639,00 | 627,29 | 1.435.776.005 | 2.288.856 |
|
MHRGY
|
3,48 | 3,48 | 3,49 | -0,29% | 3,42 | 3,54 | 3,48 | 11.610.508 | 3.338.279 |
|
MIATK
|
31,52 | 31,50 | 31,52 | -4,02% | 31,26 | 33,00 | 31,71 | 529.574.934 | 16.700.414 |
|
MNDRS
|
10,43 | 10,42 | 10,43 | -2,80% | 10,42 | 10,76 | 10,55 | 14.447.645 | 1.369.622 |
|
MNDTR
|
5,23 | 5,21 | 5,23 | -0,38% | 5,15 | 5,34 | 5,22 | 11.638.599 | 2.230.554 |
|
MOBTL
|
14,29 | 14,28 | 14,29 | -0,56% | 14,23 | 14,70 | 14,36 | 109.530.178 | 7.625.522 |
|
MOGAN
|
16,87 | 16,87 | 17,00 | -1,35% | 16,55 | 17,37 | 16,95 | 210.321.341 | 12.407.672 |
|
MOPAS
|
29,34 | 29,34 | 29,40 | -2,40% | 29,30 | 30,30 | 29,55 | 99.953.387 | 3.382.712 |
|
MPARK
|
403,75 | 402,00 | 403,75 | 0,44% | 394,50 | 404,75 | 398,91 | 315.151.434 | 790.035 |
|
MRGYO
|
1,31 | 1,31 | 1,32 | -4,38% | 1,31 | 1,38 | 1,34 | 62.660.969 | 46.708.786 |
|
MRSHL
|
1.527,00 | 1.527,00 | 1.540,00 | -2,43% | 1.518,00 | 1.594,00 | 1.544,86 | 54.799.186 | 35.472 |
|
MSGYO
|
6,69 | 6,69 | - | 9,85% | 6,18 | 6,69 | 6,61 | 104.041.299 | 15.736.489 |
|
MTRKS
|
27,06 | 27,06 | 27,08 | -3,36% | 26,82 | 28,26 | 27,51 | 14.952.099 | 543.556 |
|
NATEN
|
6,00 | 6,00 | 6,01 | -3,69% | 5,99 | 6,24 | 6,10 | 26.161.155 | 4.291.885 |
|
NETAS
|
62,70 | 62,70 | 63,45 | -0,08% | 62,20 | 63,65 | 62,94 | 20.218.406 | 321.235 |
|
NETCD
|
125,00 | 124,90 | 125,00 | -5,66% | 124,60 | 132,70 | 126,91 | 447.270.123 | 3.524.299 |
|
NIBAS
|
3,74 | 3,74 | 3,75 | -2,86% | 3,66 | 3,87 | 3,77 | 19.605.762 | 5.202.142 |
|
NTGAZ
|
10,63 | 10,62 | 10,63 | -3,01% | 10,63 | 11,06 | 10,84 | 21.631.410 | 1.995.463 |
|
NTHOL
|
43,64 | 43,60 | 43,64 | -1,04% | 43,16 | 44,42 | 43,68 | 56.395.718 | 1.291.003 |
|
NUGYO
|
9,04 | 9,04 | 9,09 | -2,80% | 8,97 | 9,33 | 9,10 | 21.942.100 | 2.411.222 |
|
NUHCM
|
216,90 | 216,90 | 217,30 | -0,64% | 216,90 | 219,00 | 217,90 | 6.715.543 | 30.820 |
|
OBAMS
|
4,90 | 4,89 | 4,90 | -4,11% | 4,90 | 5,13 | 4,97 | 197.996.306 | 39.849.184 |
|
ODAS
|
8,84 | 8,83 | 8,84 | 2,67% | 8,62 | 8,97 | 8,83 | 1.084.163.286 | 122.781.975 |
|
ODINE
|
2.510,00 | 2.505,00 | 2.510,00 | -3,46% | 2.401,00 | 2.627,50 | 2.500,53 | 1.388.976.784 | 555.473 |
|
OFSYM
|
51,40 | 51,15 | 51,40 | 1,38% | 50,30 | 53,00 | 51,74 | 57.172.115 | 1.104.983 |
|
ONCSM
|
262,00 | 261,75 | 262,00 | -4,55% | 259,25 | 284,50 | 273,50 | 467.160.007 | 1.708.091 |
|
ONRYT
|
56,50 | 56,50 | 56,80 | -2,92% | 56,35 | 58,20 | 57,09 | 42.113.335 | 737.714 |
|
ORGE
|
102,30 | 102,30 | 102,60 | -4,66% | 102,00 | 107,30 | 103,91 | 83.435.463 | 802.934 |
|
OSMEN
|
7,80 | 7,80 | 7,85 | -4,41% | 7,78 | 8,22 | 7,92 | 29.169.219 | 3.681.956 |
|
OSTIM
|
1,60 | 1,60 | 1,61 | -4,19% | 1,58 | 1,68 | 1,61 | 39.555.610 | 24.580.571 |
|
OTKAR
|
302,75 | 302,75 | 303,50 | -3,27% | 301,25 | 314,50 | 306,68 | 132.863.736 | 433.240 |
|
OTTO
|
180,40 | 179,70 | 180,40 | 3,09% | 175,00 | 186,00 | 181,40 | 116.350.495 | 641.422 |
|
OYAKC
|
20,90 | 20,88 | 20,90 | -0,19% | 20,64 | 21,26 | 20,92 | 438.049.115 | 20.937.676 |
|
OYYAT
|
33,26 | 33,26 | 33,74 | -5,57% | 33,26 | 35,58 | 34,33 | 16.633.332 | 484.524 |
|
OZATD
|
3.677,50 | 3.675,00 | 3.677,50 | -2,45% | 3.395,00 | 3.800,00 | 3.593,77 | 1.596.960.313 | 444.369 |
|
OZGYO
|
1,98 | 1,98 | 1,99 | -1,00% | 1,97 | 2,02 | 1,99 | 36.496.958 | 18.334.454 |
|
OZKGY
|
12,33 | 12,33 | 12,34 | -3,60% | 12,32 | 12,83 | 12,45 | 65.224.765 | 5.238.864 |
|
OZSUB
|
32,46 | 32,40 | 32,46 | -4,92% | 32,32 | 34,68 | 33,22 | 64.953.705 | 1.955.221 |
|
OZYSR
|
12,59 | 12,52 | 12,59 | -4,55% | 12,46 | 13,30 | 12,91 | 62.113.492 | 4.812.159 |
|
PAGYO
|
165,00 | 165,00 | 165,60 | -4,07% | 165,00 | 173,40 | 168,34 | 11.340.360 | 67.365 |
|
PAHOL
|
1,34 | 1,34 | 1,35 | -1,47% | 1,34 | 1,39 | 1,36 | 183.734.176 | 135.022.674 |
|
PAPIL
|
12,15 | 12,14 | 12,15 | -3,34% | 12,01 | 12,60 | 12,26 | 79.816.107 | 6.509.295 |
|
PARSN
|
74,95 | 74,95 | 75,30 | -2,22% | 74,60 | 77,30 | 75,79 | 20.702.324 | 273.144 |
|
PASEU
|
139,00 | 138,60 | 139,00 | 9,45% | 125,10 | 139,00 | 132,57 | 1.202.747.087 | 9.072.588 |
|
PATEK
|
19,18 | 19,18 | 19,21 | -2,64% | 19,03 | 20,20 | 19,54 | 275.992.287 | 14.127.585 |
|
PCILT
|
30,24 | 30,24 | 30,34 | -3,69% | 29,90 | 31,82 | 30,36 | 119.653.244 | 3.941.458 |
|
PEKGY
|
14,68 | 14,67 | 14,68 | -0,81% | 14,13 | 14,92 | 14,75 | 4.211.867.360 | 285.547.125 |
|
PENGD
|
9,84 | 9,84 | 9,90 | -1,89% | 9,84 | 10,09 | 9,94 | 22.518.531 | 2.264.730 |
|
PENTA
|
12,90 | 12,89 | 12,90 | -0,62% | 12,80 | 13,11 | 12,94 | 13.157.136 | 1.016.841 |
|
PETKM
|
19,95 | 19,94 | 19,95 | -1,53% | 19,84 | 20,60 | 20,09 | 1.526.363.151 | 75.992.407 |
|
PETUN
|
10,86 | 10,86 | 10,89 | -3,55% | 10,86 | 11,22 | 11,01 | 10.155.838 | 922.073 |
|
PGSUS
|
153,60 | 153,60 | 153,90 | -3,82% | 153,60 | 160,00 | 156,37 | 2.186.441.375 | 13.982.956 |
|
PINSU
|
10,45 | 10,43 | 10,45 | -1,97% | 10,41 | 10,71 | 10,52 | 17.965.232 | 1.707.102 |
|
PKART
|
114,40 | 114,40 | 116,20 | -7,74% | 113,70 | 124,30 | 119,77 | 36.946.561 | 308.478 |
|
PKENT
|
126,10 | 126,00 | 126,10 | -1,87% | 125,00 | 129,00 | 126,70 | 12.857.038 | 101.480 |
|
PLTUR
|
20,70 | 20,70 | 20,72 | -2,45% | 20,64 | 21,36 | 20,94 | 24.316.603 | 1.161.023 |
|
PNLSN
|
45,00 | 45,00 | 45,18 | -4,09% | 45,00 | 47,50 | 46,58 | 33.058.433 | 709.730 |
|
PNSUT
|
10,73 | 10,73 | 10,78 | -2,90% | 10,73 | 11,08 | 10,89 | 17.719.342 | 1.626.909 |
|
POLHO
|
20,64 | 20,64 | 20,66 | 0,00% | 20,40 | 21,20 | 20,94 | 83.354.518 | 3.980.193 |
|
POLTK
|
4.720,00 | 4.720,00 | 4.727,50 | -1,87% | 4.707,50 | 4.850,00 | 4.753,32 | 24.512.858 | 5.157 |
|
PRDGS
|
7,40 | 7,40 | 7,42 | -7,15% | 7,38 | 8,20 | 7,86 | 105.294.908 | 13.404.171 |
|
PRKAB
|
34,20 | 34,20 | 34,26 | -2,34% | 34,04 | 38,52 | 36,63 | 135.736.324 | 3.705.337 |
|
PRKME
|
17,06 | 17,06 | 17,14 | -1,73% | 16,99 | 17,65 | 17,23 | 20.952.523 | 1.216.182 |
|
PSGYO
|
3,52 | 3,52 | 3,55 | -5,88% | 3,52 | 3,74 | 3,69 | 1.043.377.696 | 282.917.924 |
|
QUAGR
|
3,50 | 3,49 | 3,50 | -3,58% | 3,49 | 3,66 | 3,55 | 124.777.837 | 35.127.028 |
|
RALYH
|
238,80 | 238,50 | 238,80 | -4,48% | 235,50 | 259,00 | 246,93 | 1.741.564.525 | 7.052.772 |
|
RAYSG
|
162,30 | 162,30 | 162,80 | -2,35% | 159,10 | 167,40 | 162,98 | 23.702.135 | 145.434 |
|
REEDR
|
6,61 | 6,61 | 6,63 | -1,20% | 6,54 | 6,75 | 6,64 | 73.265.677 | 11.038.439 |
|
RGYAS
|
201,00 | 200,80 | 201,00 | 0,55% | 197,90 | 202,80 | 200,44 | 287.599.387 | 1.434.874 |
|
RTALB
|
3,08 | 3,08 | 3,09 | -3,75% | 3,08 | 3,22 | 3,13 | 58.328.134 | 18.613.374 |
|
RUBNS
|
21,92 | 21,92 | 22,00 | -2,66% | 21,88 | 22,82 | 22,44 | 40.328.138 | 1.797.096 |
|
RUZYE
|
7,90 | 7,90 | 7,92 | -4,47% | 7,87 | 8,32 | 7,98 | 69.131.021 | 8.659.292 |
|
RYGYO
|
37,74 | 37,70 | 37,74 | 1,45% | 36,24 | 38,88 | 37,78 | 364.947.456 | 9.659.919 |
|
RYSAS
|
24,14 | 24,04 | 24,14 | 9,53% | 22,08 | 24,14 | 23,14 | 903.579.005 | 39.040.823 |
|
SAFKR
|
19,25 | 19,16 | 19,25 | 0,42% | 18,32 | 19,30 | 18,89 | 52.075.130 | 2.757.005 |
|
SAHOL
|
84,80 | 84,75 | 84,80 | -2,92% | 84,30 | 88,25 | 86,29 | 2.845.389.785 | 32.972.679 |
|
SANFM
|
9,18 | 9,18 | 9,19 | -1,92% | 9,06 | 9,43 | 9,27 | 48.919.761 | 5.276.314 |
|
SARKY
|
23,22 | 23,22 | 23,34 | -6,30% | 23,20 | 24,78 | 23,65 | 147.634.194 | 6.242.017 |
|
SASA
|
2,45 | 2,44 | 2,45 | -3,92% | 2,45 | 2,57 | 2,50 | 5.314.265.664 | 2.127.128.307 |
|
SAYAS
|
46,16 | 46,16 | 46,18 | -0,60% | 45,82 | 48,34 | 47,25 | 95.465.108 | 2.020.558 |
|
SDTTR
|
240,00 | 240,00 | 240,10 | -1,03% | 239,30 | 251,00 | 244,59 | 307.750.447 | 1.258.254 |
|
SEGMN
|
45,96 | 45,90 | 45,96 | -3,93% | 45,96 | 48,38 | 47,09 | 41.479.227 | 880.930 |
|
SEGYO
|
4,00 | 4,00 | 4,04 | -3,38% | 4,00 | 4,16 | 4,07 | 13.244.454 | 3.256.532 |
|
SELEC
|
220,60 | 220,60 | 220,70 | 1,47% | 198,00 | 237,20 | 219,72 | 2.396.291.501 | 10.871.041 |
|
SELVA
|
1,74 | 1,73 | 1,74 | -3,33% | 1,73 | 1,81 | 1,76 | 39.976.219 | 22.699.257 |
|
SERNT
|
8,41 | 8,41 | 8,44 | -2,21% | 8,41 | 8,70 | 8,52 | 35.505.835 | 4.166.642 |
|
SISE
|
41,84 | 41,82 | 41,84 | -1,60% | 41,64 | 42,94 | 42,19 | 1.617.783.509 | 38.344.146 |
|
SKBNK
|
8,59 | - | 8,59 | -9,96% | 8,59 | 8,59 | 8,59 | 82.808.725 | 9.640.131 |
|
SKTAS
|
3,13 | 3,13 | 3,15 | -1,26% | 3,10 | 3,26 | 3,17 | 48.219.428 | 15.236.243 |
|
SKYMD
|
14,65 | 14,60 | 14,65 | 1,03% | 13,50 | 14,78 | 14,10 | 73.844.582 | 5.237.403 |
|
SMART
|
23,22 | 23,22 | 23,36 | -4,44% | 23,22 | 24,40 | 23,54 | 23.009.363 | 977.675 |
|
SMRTG
|
11,61 | 11,61 | 11,63 | -2,76% | 11,34 | 11,97 | 11,62 | 318.112.619 | 27.384.211 |
|
SMRVA
|
11,47 | 11,47 | 11,48 | -2,71% | 11,44 | 11,83 | 11,62 | 73.980.306 | 6.368.427 |
|
SNGYO
|
3,08 | 3,08 | 3,09 | -3,45% | 3,07 | 3,20 | 3,13 | 110.792.533 | 35.458.992 |
|
SNICA
|
3,57 | 3,56 | 3,57 | -1,65% | 3,53 | 3,66 | 3,59 | 49.394.947 | 13.753.686 |
|
SOKE
|
16,50 | 16,45 | 16,50 | 0,06% | 16,35 | 17,45 | 16,66 | 64.859.042 | 3.893.314 |
|
SOKM
|
52,55 | 52,50 | 52,55 | -1,50% | 51,40 | 53,40 | 52,16 | 294.841.547 | 5.652.657 |
|
SRVGY
|
2,44 | 2,44 | 2,45 | -3,17% | 2,43 | 2,51 | 2,46 | 36.778.678 | 14.972.047 |
|
SUNTK
|
42,50 | 41,88 | 42,50 | 2,21% | 41,22 | 44,40 | 42,49 | 161.613.148 | 3.803.867 |
|
SURGY
|
67,70 | 67,60 | 67,70 | 0,74% | 65,75 | 68,00 | 66,83 | 181.305.464 | 2.712.908 |
|
SUWEN
|
6,51 | 6,45 | 6,51 | -3,27% | 6,35 | 6,90 | 6,50 | 23.035.917 | 3.542.441 |
|
SVGYO
|
12,68 | 12,63 | 12,68 | 0,32% | 12,43 | 12,81 | 12,60 | 137.074.338 | 10.877.529 |
|
TABGD
|
235,70 | 235,50 | 235,70 | 0,30% | 233,00 | 238,10 | 235,89 | 185.495.833 | 786.359 |
|
TARKM
|
466,50 | 466,50 | 467,50 | -4,01% | 464,50 | 485,75 | 471,93 | 44.087.513 | 93.420 |
|
TATEN
|
12,50 | 12,43 | 12,50 | -3,47% | 12,31 | 12,90 | 12,51 | 148.200.909 | 11.845.133 |
|
TATGD
|
18,61 | 18,61 | 18,62 | -3,58% | 18,31 | 19,52 | 18,72 | 69.437.959 | 3.709.622 |
|
TAVHL
|
271,75 | 271,50 | 271,75 | 1,40% | 267,25 | 276,25 | 271,49 | 1.675.745.338 | 6.172.481 |
|
TBORG
|
124,30 | 124,30 | 124,40 | -0,56% | 122,20 | 125,80 | 123,67 | 16.006.350 | 129.424 |
|
TCELL
|
101,40 | 101,40 | 101,50 | -0,29% | 100,70 | 102,40 | 101,47 | 3.138.037.814 | 30.927.124 |
|
TCKRC
|
141,00 | 140,80 | 141,00 | 0,64% | 138,70 | 143,00 | 140,65 | 229.910.049 | 1.634.590 |
|
TEHOL
|
44,94 | 44,74 | 44,94 | 2,79% | 43,62 | 45,40 | 44,61 | 3.424.937.838 | 76.779.477 |
|
TEKTU
|
7,75 | 7,75 | 7,77 | -3,97% | 7,67 | 8,11 | 7,89 | 36.198.393 | 4.589.603 |
|
TERA
|
166,50 | 166,40 | 166,50 | 1,40% | 161,40 | 167,50 | 164,55 | 1.994.950.121 | 12.123.902 |
|
TEZOL
|
11,86 | 11,85 | 11,86 | -2,95% | 11,70 | 12,28 | 11,93 | 37.611.542 | 3.152.632 |
|
TGSAS
|
180,80 | 180,80 | 181,40 | -0,60% | 180,80 | 185,00 | 182,33 | 20.450.023 | 112.161 |
|
THYAO
|
313,25 | 313,00 | 313,25 | -1,80% | 310,50 | 318,25 | 314,63 | 17.940.916.644 | 57.023.121 |
|
TKFEN
|
149,00 | 149,00 | 149,40 | -1,19% | 149,00 | 152,40 | 150,24 | 499.161.893 | 3.322.478 |
|
TKNSA
|
16,19 | 16,19 | 16,20 | -2,47% | 16,16 | 16,79 | 16,43 | 24.290.768 | 1.478.559 |
|
TLMAN
|
79,85 | 79,85 | 79,90 | -1,42% | 79,00 | 81,10 | 79,76 | 8.495.274 | 106.509 |
|
TMPOL
|
421,00 | 420,75 | 421,00 | -2,32% | 420,00 | 435,50 | 424,46 | 220.888.397 | 520.399 |
|
TMSN
|
79,80 | 79,75 | 79,80 | -0,99% | 79,80 | 85,95 | 83,23 | 139.409.788 | 1.674.970 |
|
TNZTP
|
27,26 | 27,26 | 27,28 | 2,25% | 26,30 | 27,26 | 26,95 | 119.964.084 | 4.450.775 |
|
TOASO
|
271,75 | 271,50 | 271,75 | 2,84% | 260,50 | 271,75 | 266,14 | 1.248.692.015 | 4.691.912 |
|
TRALT
|
44,18 | 44,18 | 44,20 | -4,91% | 43,94 | 46,74 | 45,21 | 8.025.212.960 | 177.495.329 |
|
TRCAS
|
43,34 | 43,34 | 43,38 | -1,46% | 42,00 | 44,60 | 42,90 | 34.168.185 | 796.515 |
|
TRENJ
|
91,40 | 91,40 | 91,50 | -3,79% | 91,20 | 95,65 | 93,49 | 109.664.161 | 1.172.978 |
|
TRGYO
|
94,30 | 94,20 | 94,30 | -1,05% | 93,45 | 95,75 | 93,95 | 83.609.260 | 889.957 |
|
TRMET
|
125,00 | 125,00 | 125,30 | -5,09% | 125,00 | 132,80 | 129,43 | 581.914.907 | 4.496.080 |
|
TSKB
|
10,84 | 10,84 | 10,86 | -3,13% | 10,83 | 11,27 | 10,99 | 203.812.320 | 18.549.780 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -2,08% | 0,94 | 1,03 | 0,99 | 710.835.374 | 721.023.420 |
|
TTKOM
|
51,25 | 51,20 | 51,25 | -1,54% | 50,85 | 52,75 | 51,99 | 2.291.676.459 | 44.076.543 |
|
TTRAK
|
409,00 | 409,00 | 409,75 | -0,49% | 406,00 | 411,00 | 407,80 | 41.697.006 | 102.250 |
|
TUCLK
|
3,76 | 3,76 | 3,80 | -4,33% | 3,76 | 4,02 | 3,82 | 45.254.563 | 11.844.744 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | -3,41% | 1,97 | 2,06 | 2,02 | 97.347.808 | 48.321.924 |
|
TUPRS
|
297,75 | 297,50 | 297,75 | 1,45% | 290,00 | 301,50 | 295,99 | 7.491.280.098 | 25.309.047 |
|
TUREX
|
6,86 | 6,85 | 6,86 | -1,86% | 6,80 | 7,05 | 6,89 | 97.510.063 | 14.158.266 |
|
TURGG
|
26,60 | 26,60 | 26,62 | -1,26% | 26,40 | 26,98 | 26,61 | 5.091.398 | 191.349 |
|
TURSG
|
6,25 | 6,24 | 6,25 | -1,42% | 6,19 | 6,38 | 6,27 | 264.479.022 | 42.154.572 |
|
UCAYM
|
25,66 | 25,64 | 25,66 | -4,75% | 25,60 | 26,94 | 26,03 | 93.211.843 | 3.580.932 |
|
UFUK
|
1.610,00 | 1.610,00 | 1.611,00 | -0,62% | 1.592,00 | 1.630,00 | 1.606,79 | 11.303.767 | 7.035 |
|
ULKER
|
88,45 | 88,40 | 88,45 | -1,45% | 87,85 | 90,55 | 88,90 | 480.683.214 | 5.406.946 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | -0,58% | 1,66 | 1,74 | 1,70 | 66.061.898 | 38.873.367 |
|
ULUSE
|
270,25 | 270,25 | 270,75 | -6,81% | 268,00 | 293,50 | 275,87 | 133.432.832 | 483.682 |
|
ULUUN
|
8,30 | 8,29 | 8,30 | -1,31% | 8,30 | 8,65 | 8,45 | 72.425.069 | 8.566.993 |
|
UNLU
|
11,12 | 11,10 | 11,12 | -2,63% | 11,00 | 11,47 | 11,19 | 14.137.862 | 1.263.085 |
|
USAK
|
1,33 | 1,33 | 1,34 | -2,92% | 1,32 | 1,38 | 1,35 | 54.547.869 | 40.353.387 |
|
VAKBN
|
29,10 | 29,08 | 29,10 | -3,26% | 28,98 | 30,42 | 29,76 | 1.170.043.210 | 39.322.132 |
|
VAKFA
|
11,08 | 11,08 | 11,09 | -1,69% | 11,08 | 11,31 | 11,17 | 62.194.606 | 5.567.643 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | -2,42% | 1,20 | 1,25 | 1,23 | 44.580.798 | 36.399.359 |
|
VAKKO
|
65,00 | 65,00 | 65,10 | -3,13% | 64,95 | 67,55 | 66,07 | 13.914.258 | 210.603 |
|
VBTYZ
|
30,56 | 30,56 | 30,58 | -4,50% | 29,36 | 32,24 | 30,79 | 68.025.479 | 2.209.184 |
|
VERTU
|
35,78 | 35,76 | 35,78 | -2,35% | 35,56 | 36,88 | 36,25 | 20.281.698 | 559.447 |
|
VERUS
|
508,50 | 503,50 | 508,50 | 4,85% | 484,50 | 512,50 | 501,54 | 63.382.916 | 126.377 |
|
VESBE
|
5,90 | 5,90 | 5,91 | -2,16% | 5,88 | 6,14 | 6,00 | 76.084.686 | 12.687.041 |
|
VESTL
|
23,76 | 23,76 | 23,80 | -1,66% | 23,60 | 24,94 | 24,15 | 242.379.507 | 10.036.349 |
|
VKGYO
|
2,52 | 2,52 | 2,53 | -1,95% | 2,51 | 2,57 | 2,53 | 18.298.646 | 7.220.940 |
|
VRGYO
|
1,80 | 1,80 | 1,82 | -3,23% | 1,80 | 1,87 | 1,84 | 14.171.079 | 7.723.587 |
|
VSNMD
|
76,10 | 76,10 | 76,50 | -3,55% | 76,10 | 79,20 | 77,58 | 54.028.580 | 696.412 |
|
YAPRK
|
10,36 | 10,36 | 10,37 | -1,89% | 10,29 | 10,56 | 10,43 | 16.638.483 | 1.595.408 |
|
YATAS
|
32,30 | 32,20 | 32,30 | -2,36% | 31,72 | 33,28 | 32,32 | 54.503.529 | 1.686.609 |
|
YAYLA
|
21,36 | 21,36 | 21,40 | -3,26% | 21,22 | 22,24 | 21,71 | 17.030.159 | 784.521 |
|
YEOTK
|
95,40 | 95,40 | 95,55 | -2,45% | 94,40 | 100,50 | 97,11 | 989.626.894 | 10.190.969 |
|
YESIL
|
1,25 | 1,25 | 1,26 | -2,34% | 1,25 | 1,34 | 1,28 | 35.326.929 | 27.575.550 |
|
YGGYO
|
213,70 | 213,70 | 214,60 | -1,29% | 213,40 | 216,50 | 214,21 | 9.801.689 | 45.758 |
|
YIGIT
|
20,78 | 20,78 | 20,80 | -2,53% | 20,78 | 21,40 | 20,97 | 52.863.617 | 2.520.387 |
|
YKBNK
|
31,84 | 31,84 | 31,86 | -2,75% | 31,70 | 33,36 | 32,66 | 10.095.971.456 | 309.105.233 |
|
YKSLN
|
2,99 | 2,99 | 3,00 | -2,61% | 2,99 | 3,09 | 3,03 | 15.947.423 | 5.265.327 |
|
YUNSA
|
8,85 | 8,85 | 8,86 | -2,21% | 8,85 | 9,19 | 8,98 | 29.126.482 | 3.242.858 |
|
YYLGD
|
9,97 | 9,96 | 9,97 | -2,25% | 9,97 | 10,23 | 10,07 | 31.093.142 | 3.087.705 |
|
ZERGY
|
9,37 | 9,36 | 9,38 | -5,83% | 9,34 | 10,00 | 9,56 | 95.485.989 | 9.988.616 |
|
ZGYO
|
37,02 | 37,02 | 37,04 | -0,27% | 36,12 | 37,68 | 36,93 | 132.121.061 | 3.577.275 |
|
ZOREN
|
2,40 | 2,40 | 2,41 | -3,61% | 2,38 | 2,51 | 2,44 | 82.923.250 | 33.986.464 |
|
ZRGYO
|
18,09 | 18,08 | 18,09 | -0,60% | 17,56 | 18,20 | 18,00 | 16.857.551 | 936.662 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.