BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,54 | 11,53 | 11,54 | 0,26% | 11,44 | 11,69 | 11,57 | 185.287.638 | 16.014.674 |
|
A1YEN
|
3,52 | 3,51 | 3,52 | -4,09% | 3,51 | 3,91 | 3,71 | 375.277.925 | 101.038.869 |
|
ACSEL
|
138,80 | 138,80 | 139,00 | -0,07% | 135,40 | 143,40 | 138,87 | 86.758.341 | 624.733 |
|
ADEL
|
44,64 | 44,62 | 44,64 | -3,50% | 44,16 | 47,18 | 45,35 | 951.900.788 | 20.989.233 |
|
ADESE
|
1,13 | 1,12 | 1,13 | 0,89% | 1,10 | 1,14 | 1,12 | 384.273.785 | 342.714.378 |
|
ADGYO
|
62,00 | 61,70 | 62,00 | -0,48% | 61,25 | 63,00 | 62,10 | 67.341.663 | 1.084.404 |
|
AEFES
|
20,46 | 20,44 | 20,46 | -0,39% | 20,16 | 20,72 | 20,49 | 605.886.516 | 29.569.693 |
|
AFYON
|
13,71 | 13,71 | 13,73 | -0,80% | 13,64 | 13,82 | 13,71 | 36.320.201 | 2.649.237 |
|
AGESA
|
248,00 | 247,40 | 248,00 | -0,36% | 245,70 | 251,75 | 248,24 | 55.043.313 | 221.736 |
|
AGHOL
|
35,06 | 35,06 | 35,08 | -2,61% | 35,06 | 36,86 | 35,93 | 288.116.616 | 8.017.871 |
|
AGROT
|
3,16 | 3,16 | 3,17 | 0,32% | 3,11 | 3,21 | 3,15 | 358.341.430 | 113.630.984 |
|
AHGAZ
|
28,04 | 28,04 | 28,06 | 0,21% | 27,66 | 28,24 | 28,00 | 138.822.175 | 4.958.900 |
|
AHSGY
|
22,46 | 22,44 | 22,46 | 4,27% | 21,00 | 22,80 | 22,16 | 121.558.325 | 5.485.075 |
|
AKBNK
|
75,25 | 75,25 | 75,30 | 0,07% | 73,90 | 76,15 | 75,12 | 9.913.742.524 | 131.973.117 |
|
AKCNS
|
203,70 | 203,70 | 203,90 | -2,86% | 203,00 | 210,10 | 205,14 | 168.535.240 | 821.551 |
|
AKENR
|
12,02 | 12,02 | - | 9,97% | 11,56 | 12,02 | 11,97 | 146.959.486 | 12.278.671 |
|
AKFGY
|
3,06 | 3,06 | 3,07 | 0,33% | 2,93 | 3,09 | 3,04 | 107.597.066 | 35.436.746 |
|
AKFIS
|
55,80 | 55,70 | 55,80 | 5,28% | 52,10 | 56,25 | 54,77 | 287.333.746 | 5.246.540 |
|
AKFYE
|
23,50 | 23,48 | 23,50 | 0,95% | 22,24 | 23,64 | 23,16 | 271.491.048 | 11.722.727 |
|
AKGRT
|
7,58 | 7,52 | 7,58 | -0,92% | 7,50 | 7,64 | 7,55 | 63.559.121 | 8.419.763 |
|
AKHAN
|
28,78 | 28,78 | 28,80 | -1,30% | 28,68 | 29,38 | 28,95 | 191.791.419 | 6.623.954 |
|
AKSA
|
11,20 | 11,20 | 11,21 | 0,99% | 10,85 | 11,45 | 11,15 | 680.060.678 | 61.019.777 |
|
AKSEN
|
86,70 | 86,70 | 86,80 | -1,81% | 86,40 | 89,00 | 87,47 | 469.423.459 | 5.367.011 |
|
AKSGY
|
9,37 | 9,36 | 9,37 | -4,19% | 9,34 | 9,68 | 9,43 | 87.526.992 | 9.281.544 |
|
AKSUE
|
38,42 | 38,40 | 38,42 | 4,63% | 36,48 | 38,54 | 37,52 | 81.281.811 | 2.166.330 |
|
ALARK
|
99,15 | 99,15 | 99,25 | -0,80% | 98,00 | 100,00 | 98,98 | 503.787.082 | 5.089.641 |
|
ALBRK
|
8,95 | 8,95 | 8,96 | 0,34% | 8,76 | 8,96 | 8,88 | 220.254.600 | 24.805.896 |
|
ALCAR
|
808,00 | 808,00 | 811,50 | 0,25% | 794,00 | 824,00 | 812,48 | 62.723.888 | 77.201 |
|
ALCTL
|
130,00 | 129,90 | 130,00 | -3,92% | 129,70 | 135,90 | 131,49 | 56.821.273 | 432.134 |
|
ALFAS
|
46,44 | 46,42 | 46,44 | 6,17% | 43,12 | 48,10 | 46,04 | 600.049.886 | 13.034.517 |
|
ALGYO
|
7,20 | 7,19 | 7,20 | -1,91% | 6,98 | 7,67 | 7,40 | 1.406.098.906 | 190.078.892 |
|
ALKA
|
11,57 | 11,57 | 11,58 | -0,17% | 11,35 | 11,71 | 11,55 | 96.889.374 | 8.386.840 |
|
ALKIM
|
20,44 | 20,44 | 20,46 | 0,79% | 20,20 | 20,68 | 20,49 | 46.265.030 | 2.257.509 |
|
ALKLC
|
338,00 | 337,50 | 338,00 | -2,59% | 335,50 | 348,75 | 342,51 | 342.014.189 | 998.558 |
|
ALTNY
|
19,48 | 19,48 | - | 9,99% | 17,70 | 19,48 | 18,82 | 1.344.061.430 | 71.434.306 |
|
ALVES
|
3,41 | 3,40 | 3,41 | -1,45% | 3,38 | 3,46 | 3,42 | 453.978.271 | 132.800.330 |
|
ANELE
|
55,35 | - | 55,35 | -9,93% | 55,35 | 61,40 | 57,75 | 218.800.558 | 3.788.632 |
|
ANGEN
|
13,37 | 13,37 | - | 9,95% | 12,50 | 13,37 | 13,26 | 143.759.097 | 10.839.319 |
|
ANHYT
|
116,30 | 116,20 | 116,30 | 0,87% | 112,90 | 116,30 | 114,78 | 113.020.589 | 984.683 |
|
ANSGR
|
30,74 | 30,56 | 30,74 | 0,00% | 30,28 | 30,90 | 30,63 | 132.987.300 | 4.341.989 |
|
ARASE
|
108,50 | 107,80 | 108,60 | 0,65% | 104,20 | 109,00 | 106,48 | 62.431.857 | 586.329 |
|
ARCLK
|
114,20 | 114,10 | 114,20 | -0,70% | 113,40 | 115,40 | 114,28 | 209.547.285 | 1.833.627 |
|
ARDYZ
|
57,25 | 57,25 | 57,30 | 0,35% | 56,45 | 58,20 | 57,20 | 242.373.415 | 4.237.280 |
|
ARENA
|
34,10 | 34,10 | 34,12 | -2,12% | 33,06 | 34,80 | 34,14 | 158.762.234 | 4.650.193 |
|
ARFYE
|
32,22 | 32,22 | 32,30 | -1,95% | 31,90 | 32,80 | 32,28 | 237.887.907 | 7.369.267 |
|
ARMGD
|
132,50 | 132,00 | 132,50 | 0,61% | 130,80 | 133,90 | 132,09 | 40.233.945 | 304.598 |
|
ARSAN
|
3,90 | 3,90 | 3,91 | 3,45% | 3,75 | 3,99 | 3,89 | 168.651.100 | 43.330.459 |
|
ARTMS
|
43,66 | 43,66 | 43,92 | 0,69% | 42,88 | 44,60 | 43,74 | 84.556.077 | 1.933.228 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | -0,37% | 2,67 | 2,76 | 2,71 | 73.285.438 | 26.999.704 |
|
ASELS
|
428,50 | 428,25 | 428,50 | 0,12% | 426,25 | 434,50 | 429,66 | 7.715.886.666 | 17.958.234 |
|
ASGYO
|
12,45 | 12,44 | 12,45 | -0,08% | 12,41 | 12,58 | 12,47 | 57.261.911 | 4.590.974 |
|
ASTOR
|
326,00 | 326,00 | 326,25 | 1,64% | 315,00 | 334,00 | 323,36 | 11.683.254.186 | 36.130.968 |
|
ASUZU
|
71,00 | 71,00 | 71,10 | 3,57% | 68,00 | 75,40 | 71,12 | 155.997.681 | 2.193.313 |
|
ATAKP
|
53,30 | 53,30 | 53,35 | 1,81% | 52,50 | 54,00 | 53,43 | 39.885.700 | 746.506 |
|
ATATP
|
164,00 | 164,00 | 164,10 | 0,12% | 161,40 | 166,20 | 163,69 | 199.736.123 | 1.220.232 |
|
ATATR
|
16,45 | 16,44 | 16,45 | 3,59% | 15,91 | 16,80 | 16,39 | 1.176.221.650 | 71.754.935 |
|
AVGYO
|
13,82 | 13,82 | 13,88 | 5,98% | 12,87 | 14,24 | 13,85 | 52.157.944 | 3.767.014 |
|
AVHOL
|
40,72 | 40,70 | 40,72 | 1,50% | 39,68 | 41,18 | 40,42 | 50.014.860 | 1.237.384 |
|
AVOD
|
5,02 | 5,01 | 5,02 | -2,52% | 4,71 | 5,19 | 4,95 | 295.843.435 | 59.777.316 |
|
AVPGY
|
63,85 | 63,85 | 63,90 | 1,35% | 62,35 | 64,20 | 63,44 | 44.622.688 | 703.432 |
|
AYCES
|
699,00 | 699,00 | 699,50 | 1,01% | 641,00 | 746,00 | 695,72 | 1.080.983.701 | 1.553.757 |
|
AYDEM
|
27,86 | 27,84 | 27,86 | -0,85% | 27,72 | 28,26 | 27,97 | 107.456.109 | 3.841.982 |
|
AYEN
|
36,14 | 36,14 | 36,20 | 1,01% | 35,38 | 36,68 | 36,09 | 92.364.765 | 2.559.336 |
|
AYGAZ
|
287,00 | 286,00 | 287,00 | 0,17% | 283,00 | 289,00 | 285,41 | 68.930.791 | 241.516 |
|
AZTEK
|
4,89 | 4,89 | 4,90 | -1,61% | 4,70 | 4,95 | 4,87 | 99.269.462 | 20.374.148 |
|
BAGFS
|
35,82 | 35,82 | 35,86 | -1,05% | 35,14 | 36,36 | 35,63 | 77.650.123 | 2.179.259 |
|
BAHKM
|
119,10 | 119,10 | 119,20 | -2,85% | 116,90 | 125,00 | 121,29 | 79.615.495 | 656.400 |
|
BALSU
|
14,86 | 14,86 | 14,87 | -0,34% | 14,62 | 15,03 | 14,84 | 213.405.579 | 14.377.640 |
|
BANVT
|
164,40 | 164,30 | 164,40 | 1,04% | 160,60 | 167,20 | 164,41 | 63.013.096 | 383.279 |
|
BARMA
|
59,50 | 59,45 | 59,50 | -0,67% | 58,50 | 60,10 | 59,07 | 63.461.139 | 1.074.284 |
|
BASGZ
|
48,52 | 48,50 | 48,52 | -0,45% | 48,40 | 48,76 | 48,58 | 26.672.952 | 549.030 |
|
BAYRK
|
5,09 | 5,08 | 5,09 | 0,79% | 4,93 | 5,25 | 5,09 | 130.804.957 | 25.719.747 |
|
BEGYO
|
4,61 | 4,60 | 4,61 | 1,77% | 4,34 | 4,66 | 4,55 | 96.910.446 | 21.314.991 |
|
BERA
|
17,60 | 17,59 | 17,60 | -3,30% | 17,58 | 18,56 | 18,03 | 535.668.551 | 29.703.274 |
|
BESLR
|
15,83 | 15,82 | 15,83 | 1,47% | 15,54 | 16,21 | 15,92 | 141.902.402 | 8.915.934 |
|
BESTE
|
31,12 | 31,12 | 31,14 | 3,53% | 29,14 | 32,24 | 30,47 | 1.006.207.718 | 33.019.139 |
|
BEYAZ
|
30,42 | 30,42 | 30,54 | 0,33% | 29,86 | 30,82 | 30,35 | 37.753.917 | 1.243.796 |
|
BFREN
|
150,80 | 150,60 | 150,80 | 2,17% | 146,60 | 158,30 | 154,36 | 169.074.515 | 1.095.351 |
|
BIENY
|
25,10 | 25,08 | 25,10 | 0,56% | 24,34 | 25,26 | 24,91 | 117.565.932 | 4.719.557 |
|
BIGCH
|
7,35 | 7,35 | 7,36 | -3,03% | 7,33 | 7,58 | 7,41 | 67.276.758 | 9.081.262 |
|
BIGEN
|
24,54 | 24,54 | - | 9,95% | 24,54 | 24,54 | 24,54 | 161.612.784 | 6.585.688 |
|
BIGTK
|
212,50 | 212,50 | 212,90 | -0,70% | 212,00 | 219,00 | 214,71 | 89.546.030 | 417.064 |
|
BIMAS
|
790,00 | 790,00 | 790,50 | 0,77% | 777,00 | 802,50 | 791,70 | 3.125.279.903 | 3.947.561 |
|
BINBN
|
178,00 | 178,00 | 178,70 | -0,17% | 176,70 | 183,00 | 180,13 | 93.088.686 | 516.800 |
|
BINHO
|
9,78 | 9,78 | 9,80 | 0,00% | 9,56 | 10,07 | 9,80 | 473.503.916 | 48.343.407 |
|
BIOEN
|
20,42 | 20,40 | 20,42 | -5,46% | 20,42 | 21,74 | 20,92 | 215.385.276 | 10.296.836 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,61% | 1,60 | 1,69 | 1,64 | 124.440.808 | 75.678.883 |
|
BLCYT
|
36,04 | 36,02 | 36,04 | 2,97% | 34,48 | 36,38 | 35,41 | 145.064.787 | 4.096.403 |
|
BLUME
|
42,42 | 42,42 | 42,44 | -1,16% | 42,26 | 43,54 | 42,72 | 136.204.952 | 3.188.412 |
|
BMSCH
|
18,81 | 18,79 | 18,81 | 0,64% | 18,20 | 18,89 | 18,58 | 73.257.384 | 3.943.724 |
|
BMSTL
|
79,80 | 79,75 | 79,80 | -0,13% | 77,45 | 81,40 | 79,72 | 215.559.147 | 2.703.978 |
|
BNTAS
|
6,96 | 6,96 | 6,97 | -0,57% | 6,93 | 7,06 | 7,00 | 51.318.102 | 7.332.770 |
|
BOBET
|
20,20 | 20,20 | 20,22 | 0,00% | 19,96 | 20,34 | 20,14 | 65.488.021 | 3.251.191 |
|
BORLS
|
7,01 | 7,01 | 7,02 | -1,82% | 6,55 | 7,40 | 6,97 | 205.726.450 | 29.534.183 |
|
BORSK
|
7,31 | 7,31 | 7,32 | 0,41% | 7,09 | 7,39 | 7,22 | 138.176.319 | 19.151.088 |
|
BOSSA
|
6,73 | 6,73 | 6,74 | 1,97% | 6,57 | 6,73 | 6,65 | 22.358.571 | 3.361.453 |
|
BRISA
|
95,50 | 95,00 | 95,50 | 4,14% | 89,95 | 95,55 | 92,81 | 68.964.643 | 743.041 |
|
BRKVY
|
107,00 | 107,00 | 107,50 | 0,66% | 105,50 | 109,00 | 107,47 | 79.433.468 | 739.139 |
|
BRLSM
|
16,80 | 16,80 | 16,81 | 2,19% | 16,13 | 16,84 | 16,45 | 92.378.291 | 5.616.013 |
|
BRSAN
|
601,50 | 601,50 | 602,00 | -3,06% | 594,00 | 624,50 | 607,95 | 1.940.116.159 | 3.191.238 |
|
BRYAT
|
2.167,00 | 2.166,00 | 2.167,00 | -2,03% | 2.157,00 | 2.206,00 | 2.173,75 | 182.551.710 | 83.980 |
|
BSOKE
|
39,50 | 39,50 | 39,60 | 0,77% | 38,68 | 40,00 | 39,28 | 252.551.040 | 6.430.064 |
|
BTCIM
|
6,39 | 6,38 | 6,39 | -0,93% | 6,36 | 6,63 | 6,47 | 476.177.770 | 73.627.995 |
|
BUCIM
|
6,42 | 6,42 | 6,43 | 0,94% | 6,27 | 6,45 | 6,36 | 75.537.922 | 11.871.484 |
|
BULGS
|
45,82 | 45,82 | 45,92 | -1,84% | 45,82 | 46,84 | 46,23 | 225.570.153 | 4.879.303 |
|
BURCE
|
54,75 | 54,75 | 54,80 | -0,99% | 54,45 | 56,50 | 55,43 | 289.778.785 | 5.228.151 |
|
BVSAN
|
150,50 | 150,50 | - | 9,93% | 136,70 | 150,50 | 144,11 | 597.642.009 | 4.147.232 |
|
CANTE
|
1,85 | 1,84 | 1,85 | 1,09% | 1,83 | 1,87 | 1,85 | 1.263.861.269 | 684.839.164 |
|
CATES
|
39,90 | 39,90 | 40,00 | -0,99% | 39,74 | 40,66 | 40,11 | 57.648.316 | 1.437.312 |
|
CCOLA
|
86,65 | 86,65 | 86,70 | 1,46% | 84,10 | 87,30 | 86,19 | 685.270.073 | 7.950.656 |
|
CELHA
|
14,47 | 14,47 | 14,49 | 4,18% | 13,79 | 15,04 | 14,57 | 252.409.886 | 17.327.646 |
|
CEMAS
|
4,96 | 4,96 | 4,97 | -0,60% | 4,85 | 5,03 | 4,94 | 135.681.995 | 27.460.294 |
|
CEMTS
|
11,45 | 11,45 | 11,46 | 0,97% | 11,21 | 11,58 | 11,41 | 46.391.151 | 4.064.663 |
|
CEMZY
|
12,60 | 12,59 | 12,60 | -3,82% | 12,35 | 13,21 | 12,74 | 420.729.541 | 33.013.783 |
|
CEOEM
|
24,90 | 24,90 | 25,08 | 0,24% | 24,70 | 25,22 | 24,98 | 34.012.868 | 1.361.545 |
|
CGCAM
|
44,80 | 44,78 | 44,80 | 5,96% | 41,30 | 45,70 | 43,25 | 493.284.058 | 11.406.096 |
|
CIMSA
|
58,35 | 58,35 | 58,40 | -1,10% | 57,65 | 59,50 | 58,51 | 431.833.555 | 7.380.754 |
|
CLEBI
|
1.814,00 | 1.814,00 | 1.817,00 | -0,55% | 1.788,00 | 1.857,00 | 1.814,93 | 144.353.671 | 79.537 |
|
CMBTN
|
1.735,00 | 1.734,00 | 1.735,00 | -1,20% | 1.720,00 | 1.766,00 | 1.740,17 | 45.923.162 | 26.390 |
|
CONSE
|
3,41 | 3,41 | 3,42 | -1,16% | 3,33 | 3,45 | 3,39 | 67.639.153 | 19.950.487 |
|
CRFSA
|
146,20 | 146,20 | 146,40 | 0,00% | 143,60 | 147,90 | 146,39 | 112.417.165 | 767.914 |
|
CVKMD
|
40,40 | 40,38 | 40,40 | 8,54% | 37,08 | 40,94 | 39,94 | 2.355.674.688 | 58.978.060 |
|
CWENE
|
37,60 | 37,60 | 37,62 | -0,53% | 37,04 | 38,18 | 37,60 | 899.003.870 | 23.908.002 |
|
DAGI
|
6,75 | 6,74 | 6,75 | -9,64% | 6,74 | 7,39 | 6,96 | 139.274.275 | 20.001.289 |
|
DAPGM
|
10,40 | 10,40 | 10,41 | -0,86% | 10,34 | 10,52 | 10,41 | 294.271.285 | 28.277.118 |
|
DARDL
|
2,39 | 2,39 | 2,40 | 3,02% | 2,31 | 2,39 | 2,36 | 85.808.051 | 36.381.076 |
|
DCTTR
|
12,95 | 12,93 | 12,95 | 2,13% | 12,53 | 13,12 | 12,91 | 168.996.210 | 13.085.978 |
|
DENGE
|
2,68 | 2,67 | 2,68 | 1,90% | 2,60 | 2,75 | 2,69 | 122.941.363 | 45.782.278 |
|
DERHL
|
15,39 | 15,39 | 15,40 | -3,81% | 15,37 | 15,92 | 15,47 | 124.639.931 | 8.054.667 |
|
DESA
|
13,82 | 13,82 | 13,84 | -9,55% | 13,76 | 14,36 | 13,97 | 180.847.024 | 12.948.735 |
|
DESPC
|
45,10 | 45,10 | 45,28 | -3,67% | 44,72 | 48,20 | 45,67 | 76.553.697 | 1.676.214 |
|
DEVA
|
71,95 | 71,80 | 71,95 | 3,38% | 70,20 | 74,35 | 72,60 | 270.248.734 | 3.722.208 |
|
DGATE
|
113,30 | 112,60 | 113,30 | 6,48% | 96,90 | 113,30 | 104,60 | 330.228.438 | 3.157.165 |
|
DGNMO
|
9,10 | 9,07 | 9,10 | -1,09% | 8,85 | 9,40 | 9,13 | 19.078.521 | 2.088.987 |
|
DITAS
|
34,54 | 34,54 | 34,76 | 0,17% | 33,80 | 36,54 | 34,58 | 365.465.601 | 10.568.376 |
|
DMRGD
|
7,88 | 7,86 | 7,88 | 4,79% | 7,25 | 7,92 | 7,49 | 1.012.732.301 | 135.204.139 |
|
DMSAS
|
9,32 | 9,32 | 9,35 | -1,38% | 9,29 | 9,45 | 9,34 | 20.975.445 | 2.244.926 |
|
DNISI
|
21,16 | 21,16 | 21,20 | 1,83% | 20,52 | 21,34 | 21,10 | 30.493.242 | 1.444.947 |
|
DOAS
|
185,90 | 185,90 | 186,00 | -1,27% | 185,20 | 188,60 | 186,24 | 229.284.139 | 1.231.098 |
|
DOCO
|
9.700,00 | 9.700,00 | 9.745,00 | -1,02% | 9.545,00 | 9.840,00 | 9.701,69 | 63.187.088 | 6.513 |
|
DOFER
|
35,10 | 35,06 | 35,10 | 1,62% | 34,20 | 35,36 | 34,88 | 81.876.431 | 2.347.627 |
|
DOFRB
|
183,80 | 183,80 | 184,00 | 6,86% | 172,70 | 189,20 | 184,61 | 3.704.535.277 | 20.067.102 |
|
DOHOL
|
24,50 | 24,48 | 24,50 | 0,08% | 24,32 | 24,88 | 24,67 | 216.448.530 | 8.775.545 |
|
DOKTA
|
26,02 | 26,00 | 26,02 | 1,25% | 25,56 | 26,56 | 26,13 | 33.365.731 | 1.276.858 |
|
DSTKF
|
2.498,00 | - | 2.498,00 | -9,98% | 2.498,00 | 2.780,00 | 2.625,65 | 5.267.980.159 | 2.006.353 |
|
DUNYH
|
113,90 | 113,80 | 113,90 | -2,48% | 113,70 | 117,10 | 114,71 | 40.944.517 | 356.934 |
|
DURDO
|
5,01 | 5,01 | 5,02 | -1,76% | 4,99 | 5,16 | 5,05 | 12.590.648 | 2.491.253 |
|
DURKN
|
21,72 | 21,70 | 21,72 | 1,88% | 21,16 | 22,04 | 21,68 | 94.678.926 | 4.367.037 |
|
DYOBY
|
17,34 | 17,34 | 17,35 | -4,57% | 17,34 | 18,30 | 17,63 | 208.253.535 | 11.816.132 |
|
DZGYO
|
8,22 | 8,22 | 8,23 | -1,44% | 8,20 | 8,38 | 8,26 | 40.850.366 | 4.943.588 |
|
EBEBK
|
77,00 | 76,05 | 77,00 | 1,45% | 75,25 | 78,70 | 76,87 | 65.402.731 | 850.785 |
|
ECILC
|
91,05 | 91,00 | 91,05 | 4,18% | 87,70 | 93,30 | 91,49 | 2.349.535.165 | 25.681.409 |
|
ECOGR
|
38,48 | 38,46 | 38,48 | -0,57% | 38,22 | 39,14 | 38,68 | 221.899.174 | 5.736.947 |
|
ECZYT
|
387,75 | 387,50 | 387,75 | -3,30% | 387,50 | 426,75 | 405,81 | 545.826.432 | 1.345.043 |
|
EDATA
|
25,34 | 25,24 | 25,34 | 6,03% | 23,88 | 25,44 | 24,72 | 171.277.044 | 6.928.782 |
|
EDIP
|
40,70 | 40,70 | 40,72 | -2,35% | 40,70 | 41,68 | 41,07 | 33.954.193 | 826.749 |
|
EFOR
|
13,57 | 13,56 | 13,57 | 9,44% | 12,40 | 13,64 | 13,31 | 4.428.271.349 | 332.835.874 |
|
EGEEN
|
6.555,00 | 6.555,00 | 6.567,50 | -0,11% | 6.527,50 | 6.815,00 | 6.646,02 | 151.190.188 | 22.749 |
|
EGEGY
|
31,26 | 31,26 | 31,32 | -1,82% | 31,26 | 31,96 | 31,67 | 105.335.602 | 3.326.308 |
|
EGEPO
|
19,07 | 19,07 | 19,09 | -0,05% | 18,75 | 19,31 | 18,98 | 49.773.965 | 2.622.146 |
|
EGGUB
|
129,40 | 129,40 | 129,50 | -2,19% | 128,00 | 133,70 | 129,57 | 122.670.283 | 946.744 |
|
EGPRO
|
41,76 | 41,70 | 41,76 | 2,86% | 40,18 | 42,40 | 41,35 | 66.372.421 | 1.605.017 |
|
EKGYO
|
22,00 | 22,00 | 22,02 | 1,38% | 21,34 | 22,16 | 21,80 | 2.273.496.251 | 104.281.791 |
|
EKOS
|
7,69 | 7,68 | 7,69 | -2,53% | 7,59 | 8,39 | 7,99 | 788.853.199 | 98.717.680 |
|
EKSUN
|
6,50 | 6,49 | 6,50 | 1,56% | 6,35 | 6,59 | 6,49 | 51.677.972 | 7.964.397 |
|
ELITE
|
35,78 | 35,76 | 35,78 | 3,05% | 34,16 | 36,00 | 35,14 | 139.326.309 | 3.965.452 |
|
EMKEL
|
24,84 | 24,84 | 24,86 | -1,51% | 24,56 | 25,32 | 24,89 | 254.279.019 | 10.216.269 |
|
ENDAE
|
17,40 | 17,40 | 17,41 | 4,82% | 16,15 | 17,80 | 16,88 | 153.596.800 | 9.099.766 |
|
ENERY
|
9,01 | 9,00 | 9,01 | 0,33% | 8,90 | 9,04 | 8,98 | 161.671.548 | 18.013.491 |
|
ENJSA
|
120,50 | 120,30 | 120,50 | 0,42% | 118,20 | 121,10 | 119,79 | 329.078.510 | 2.747.087 |
|
ENKAI
|
111,30 | 111,20 | 111,30 | -0,09% | 110,80 | 114,30 | 112,23 | 1.230.302.556 | 10.962.316 |
|
ENSRI
|
11,18 | - | 11,18 | -9,98% | 11,18 | 12,59 | 11,37 | 1.933.645.126 | 170.088.546 |
|
ENTRA
|
11,40 | 11,39 | 11,40 | -1,04% | 11,28 | 11,74 | 11,54 | 366.885.879 | 31.792.820 |
|
EPLAS
|
6,39 | 6,38 | 6,39 | -0,62% | 6,34 | 6,48 | 6,40 | 33.941.621 | 5.307.705 |
|
ERCB
|
59,85 | 59,85 | 59,90 | -0,99% | 59,70 | 60,70 | 60,19 | 40.930.564 | 680.082 |
|
EREGL
|
41,26 | 41,26 | 41,28 | 7,22% | 38,30 | 41,30 | 39,90 | 10.792.842.542 | 270.521.370 |
|
ESCAR
|
54,05 | 54,05 | 54,20 | -1,73% | 53,60 | 57,00 | 55,17 | 265.522.111 | 4.813.027 |
|
ESCOM
|
5,77 | 5,77 | 5,78 | -0,52% | 5,67 | 5,93 | 5,79 | 391.632.654 | 67.663.625 |
|
ESEN
|
3,86 | 3,85 | 3,86 | 0,52% | 3,79 | 3,89 | 3,84 | 361.115.611 | 94.019.080 |
|
ETILR
|
5,99 | 5,99 | 6,00 | -2,44% | 5,96 | 6,34 | 6,18 | 116.698.689 | 18.877.313 |
|
EUPWR
|
59,10 | 59,10 | 59,15 | -0,67% | 58,35 | 60,85 | 59,67 | 1.514.553.194 | 25.384.162 |
|
EUREN
|
5,12 | 5,11 | 5,12 | 0,20% | 5,10 | 5,17 | 5,13 | 431.806.830 | 84.144.283 |
|
EYGYO
|
3,04 | 3,04 | - | 9,75% | 2,74 | 3,04 | 2,96 | 260.714.503 | 88.196.120 |
|
FENER
|
3,42 | 3,42 | 3,43 | -2,84% | 3,41 | 3,55 | 3,46 | 825.096.625 | 238.534.839 |
|
FMIZP
|
327,00 | 327,00 | 327,75 | 4,47% | 310,00 | 338,50 | 328,53 | 172.242.434 | 524.283 |
|
FONET
|
6,00 | 5,99 | 6,00 | 2,74% | 5,77 | 6,20 | 6,01 | 537.033.895 | 89.291.691 |
|
FORMT
|
2,78 | 2,77 | 2,78 | -0,36% | 2,78 | 2,81 | 2,79 | 142.892.955 | 51.195.678 |
|
FORTE
|
98,20 | 98,15 | 98,20 | -1,80% | 97,05 | 100,00 | 98,11 | 227.829.168 | 2.322.078 |
|
FRIGO
|
9,36 | 9,35 | 9,37 | -0,85% | 9,27 | 9,54 | 9,36 | 119.010.023 | 12.716.556 |
|
FRMPL
|
36,82 | 36,82 | 36,84 | 3,72% | 34,92 | 37,80 | 36,55 | 404.447.997 | 11.065.768 |
|
FROTO
|
97,50 | 97,45 | 97,50 | -1,42% | 97,10 | 98,95 | 97,58 | 2.703.715.977 | 27.707.789 |
|
FZLGY
|
15,50 | 15,49 | 15,50 | 2,92% | 15,02 | 15,63 | 15,34 | 491.027.008 | 32.011.489 |
|
GARAN
|
137,30 | 137,20 | 137,30 | -0,22% | 134,80 | 138,20 | 136,74 | 4.687.301.272 | 34.280.123 |
|
GARFA
|
30,16 | 30,16 | 30,18 | 0,94% | 29,82 | 30,74 | 30,24 | 43.725.023 | 1.445.812 |
|
GEDIK
|
5,78 | 5,78 | 5,79 | 0,87% | 5,69 | 5,93 | 5,81 | 41.557.853 | 7.154.728 |
|
GEDZA
|
34,28 | 34,28 | 34,30 | 4,07% | 32,38 | 34,56 | 33,67 | 106.604.654 | 3.166.599 |
|
GENIL
|
8,60 | 8,60 | 8,62 | 0,12% | 8,55 | 9,44 | 8,94 | 4.263.146.139 | 477.096.827 |
|
GENTS
|
8,73 | 8,72 | 8,73 | 2,71% | 8,44 | 8,78 | 8,64 | 251.973.442 | 29.151.632 |
|
GEREL
|
41,08 | 41,08 | 41,16 | 2,55% | 39,36 | 42,26 | 40,45 | 411.716.840 | 10.178.798 |
|
GESAN
|
61,40 | 61,35 | 61,40 | 5,14% | 57,70 | 62,85 | 60,23 | 1.525.901.064 | 25.334.340 |
|
GIPTA
|
82,60 | 82,60 | 82,65 | -1,67% | 81,00 | 84,90 | 82,46 | 192.513.388 | 2.334.652 |
|
GLCVY
|
63,60 | 63,60 | 63,75 | -0,63% | 62,95 | 64,55 | 63,68 | 90.201.674 | 1.416.459 |
|
GLRMK
|
202,60 | 202,60 | 202,70 | 2,84% | 195,30 | 205,40 | 201,11 | 2.784.751.005 | 13.847.138 |
|
GLRYH
|
4,31 | 4,31 | 4,32 | 2,86% | 4,18 | 4,39 | 4,28 | 162.556.973 | 37.950.707 |
|
GLYHO
|
15,40 | 15,40 | 15,41 | -3,69% | 15,25 | 15,98 | 15,58 | 366.838.849 | 23.542.450 |
|
GMTAS
|
40,40 | 40,40 | 40,50 | 0,40% | 39,94 | 41,98 | 40,76 | 180.623.654 | 4.431.090 |
|
GOKNR
|
22,24 | 22,24 | 22,26 | 0,36% | 21,06 | 22,50 | 22,11 | 163.536.301 | 7.395.646 |
|
GOLTS
|
372,50 | 372,50 | 373,00 | -0,40% | 368,00 | 375,25 | 371,97 | 46.065.303 | 123.840 |
|
GOODY
|
16,71 | 16,71 | 16,73 | 2,58% | 16,18 | 16,83 | 16,59 | 55.028.486 | 3.317.884 |
|
GOZDE
|
20,78 | 20,78 | 20,80 | -1,33% | 20,40 | 20,96 | 20,72 | 60.116.268 | 2.900.977 |
|
GRSEL
|
330,25 | 330,25 | 330,50 | 0,99% | 320,00 | 330,50 | 325,36 | 219.191.903 | 673.695 |
|
GRTHO
|
253,50 | 253,50 | 253,75 | 1,20% | 248,20 | 257,25 | 251,59 | 343.168.679 | 1.364.020 |
|
GSDHO
|
5,57 | 5,56 | 5,57 | -0,89% | 5,46 | 5,68 | 5,54 | 115.443.436 | 20.827.137 |
|
GSRAY
|
1,22 | 1,21 | 1,22 | 1,67% | 1,19 | 1,23 | 1,21 | 402.445.936 | 332.660.363 |
|
GUBRF
|
607,00 | 607,00 | 607,50 | 1,59% | 590,50 | 608,50 | 602,08 | 1.068.946.425 | 1.775.425 |
|
GUNDG
|
852,50 | 852,50 | 853,00 | -5,01% | 852,50 | 905,50 | 861,48 | 324.474.447 | 376.646 |
|
GWIND
|
29,56 | 29,54 | 29,56 | 1,72% | 28,88 | 30,04 | 29,48 | 679.349.799 | 23.042.391 |
|
GZNMI
|
74,30 | 74,30 | 74,45 | 0,81% | 71,40 | 74,80 | 73,09 | 275.856.026 | 3.774.423 |
|
HALKB
|
39,76 | 39,76 | 39,78 | -1,39% | 39,32 | 40,28 | 39,81 | 1.820.510.650 | 45.730.287 |
|
HATEK
|
16,60 | 16,60 | 16,61 | -0,30% | 16,31 | 16,83 | 16,60 | 47.402.444 | 2.855.776 |
|
HATSN
|
49,60 | 49,58 | 49,60 | 1,64% | 47,92 | 51,80 | 49,98 | 289.642.871 | 5.795.377 |
|
HDFGS
|
3,81 | 3,81 | 3,82 | 6,42% | 3,50 | 3,92 | 3,72 | 916.555.122 | 246.310.162 |
|
HEDEF
|
152,50 | 152,50 | 153,00 | 3,46% | 145,90 | 160,30 | 153,05 | 467.408.231 | 3.053.998 |
|
HEKTS
|
4,44 | 4,44 | - | 9,90% | 4,22 | 4,44 | 4,34 | 1.489.650.260 | 342.915.226 |
|
HKTM
|
14,50 | 14,50 | 14,52 | -0,34% | 14,26 | 14,85 | 14,56 | 109.280.198 | 7.507.636 |
|
HLGYO
|
6,12 | 6,11 | 6,12 | -0,65% | 6,05 | 6,16 | 6,11 | 207.250.902 | 33.912.216 |
|
HOROZ
|
89,85 | 89,80 | 89,85 | 0,45% | 86,20 | 94,85 | 90,67 | 1.412.358.170 | 15.577.269 |
|
HRKET
|
76,85 | 76,85 | 76,95 | -4,24% | 76,25 | 80,25 | 77,77 | 125.671.180 | 1.615.915 |
|
HTTBT
|
43,60 | 43,60 | 43,62 | 0,79% | 42,60 | 43,60 | 43,02 | 19.564.161 | 454.758 |
|
HUNER
|
3,52 | 3,52 | 3,53 | 5,07% | 3,32 | 3,61 | 3,49 | 231.216.947 | 66.330.111 |
|
HURGZ
|
8,42 | 8,40 | 8,42 | -6,44% | 8,30 | 9,25 | 8,92 | 198.988.191 | 22.302.542 |
|
ICBCT
|
17,20 | 17,20 | 17,29 | -0,12% | 16,95 | 17,43 | 17,15 | 27.661.257 | 1.612.717 |
|
ICUGS
|
6,30 | 6,30 | 6,34 | -8,56% | 6,25 | 6,76 | 6,50 | 107.759.799 | 16.586.315 |
|
IEYHO
|
100,20 | 100,10 | 100,20 | -0,50% | 99,55 | 101,40 | 100,26 | 477.478.054 | 4.762.359 |
|
IHAAS
|
81,40 | 81,35 | 81,40 | 5,71% | 75,00 | 82,35 | 78,11 | 273.879.865 | 3.506.215 |
|
IHGZT
|
1,58 | 1,58 | 1,59 | -3,66% | 1,57 | 1,67 | 1,60 | 138.030.757 | 86.232.542 |
|
IHLAS
|
2,32 | 2,31 | 2,32 | -0,43% | 2,31 | 2,36 | 2,34 | 176.087.937 | 75.386.275 |
|
IHLGM
|
2,37 | 2,37 | 2,38 | -0,84% | 2,36 | 2,42 | 2,39 | 98.102.879 | 41.028.556 |
|
IHYAY
|
1,89 | 1,88 | 1,89 | 0,53% | 1,86 | 1,91 | 1,89 | 15.071.461 | 7.996.463 |
|
IMASM
|
3,69 | 3,68 | 3,69 | 0,54% | 3,64 | 3,75 | 3,68 | 132.211.644 | 35.902.178 |
|
INDES
|
11,61 | 11,61 | 11,62 | 3,66% | 11,01 | 11,62 | 11,31 | 114.434.108 | 10.119.739 |
|
INFO
|
3,70 | 3,70 | 3,71 | 2,49% | 3,57 | 3,74 | 3,67 | 115.703.057 | 31.573.124 |
|
INGRM
|
494,50 | 494,50 | 496,00 | 1,96% | 480,00 | 501,00 | 490,22 | 60.329.770 | 123.067 |
|
INTEM
|
293,75 | 293,75 | 294,50 | -0,17% | 292,50 | 300,50 | 295,92 | 42.108.897 | 142.298 |
|
INVEO
|
8,01 | 8,01 | 8,02 | 3,22% | 7,81 | 8,34 | 8,03 | 86.535.629 | 10.771.885 |
|
INVES
|
573,00 | 573,00 | 573,50 | 0,09% | 572,00 | 580,00 | 575,09 | 25.623.753 | 44.556 |
|
ISCTR
|
14,55 | 14,55 | 14,56 | -0,27% | 14,37 | 14,70 | 14,56 | 7.958.029.888 | 546.706.307 |
|
ISDMR
|
58,25 | 58,20 | 58,25 | 3,83% | 54,95 | 59,25 | 57,11 | 457.981.348 | 8.019.140 |
|
ISFIN
|
20,18 | 20,18 | 20,30 | -1,56% | 20,12 | 20,52 | 20,34 | 49.289.486 | 2.423.855 |
|
ISGSY
|
120,80 | 120,80 | 120,90 | 0,58% | 118,00 | 124,70 | 121,57 | 277.859.777 | 2.285.675 |
|
ISGYO
|
20,30 | 20,28 | 20,38 | -0,98% | 20,16 | 20,58 | 20,35 | 62.539.625 | 3.073.759 |
|
ISKPL
|
23,10 | 23,08 | 23,10 | 2,67% | 22,50 | 23,56 | 23,14 | 2.002.292.714 | 86.526.802 |
|
ISMEN
|
42,42 | 42,42 | 42,46 | -0,89% | 42,38 | 43,10 | 42,63 | 519.182.240 | 12.179.353 |
|
IZENR
|
10,42 | 10,42 | 10,48 | -3,07% | 10,42 | 10,73 | 10,60 | 392.046.891 | 36.995.777 |
|
IZFAS
|
61,75 | 61,75 | 61,85 | 1,73% | 60,50 | 63,70 | 61,85 | 314.489.943 | 5.084.560 |
|
IZMDC
|
8,87 | 8,87 | - | 9,91% | 8,00 | 8,87 | 8,66 | 277.236.916 | 32.006.522 |
|
JANTS
|
17,90 | 17,90 | 17,96 | 0,62% | 17,52 | 18,15 | 17,83 | 70.417.456 | 3.948.721 |
|
KAPLM
|
637,00 | 636,50 | 637,00 | -1,24% | 614,50 | 678,50 | 652,90 | 210.065.858 | 321.745 |
|
KAREL
|
12,27 | 12,27 | 12,29 | -3,84% | 12,16 | 12,96 | 12,54 | 330.585.838 | 26.368.472 |
|
KARSN
|
12,15 | 12,10 | 12,15 | -0,16% | 12,01 | 12,30 | 12,17 | 193.674.956 | 15.911.223 |
|
KARTN
|
115,70 | 115,70 | 116,00 | -6,69% | 115,60 | 123,50 | 119,30 | 118.407.378 | 992.548 |
|
KATMR
|
3,14 | 3,14 | 3,15 | 1,29% | 3,02 | 3,21 | 3,12 | 946.970.990 | 303.503.299 |
|
KAYSE
|
4,94 | 4,93 | 4,94 | -1,00% | 4,93 | 5,09 | 5,01 | 233.774.165 | 46.705.797 |
|
KBORU
|
27,50 | 27,48 | 27,50 | -0,94% | 27,34 | 28,22 | 27,80 | 346.265.668 | 12.455.982 |
|
KCAER
|
13,32 | 13,31 | 13,32 | 5,38% | 12,71 | 13,46 | 13,22 | 861.427.829 | 65.150.428 |
|
KCHOL
|
213,00 | 213,00 | 213,10 | 0,71% | 208,50 | 215,10 | 211,97 | 4.168.815.480 | 19.667.179 |
|
KFEIN
|
9,34 | 9,34 | 9,35 | -0,74% | 9,27 | 9,49 | 9,35 | 51.511.169 | 5.506.993 |
|
KGYO
|
11,99 | 11,97 | 11,99 | 0,59% | 11,46 | 12,35 | 11,89 | 249.152.269 | 20.954.271 |
|
KIMMR
|
17,89 | 17,89 | 17,99 | 3,47% | 16,95 | 18,25 | 17,81 | 94.162.823 | 5.285.874 |
|
KLGYO
|
5,35 | 5,33 | 5,35 | 1,71% | 5,19 | 5,38 | 5,28 | 119.313.699 | 22.590.345 |
|
KLKIM
|
34,20 | 34,20 | 34,22 | -4,68% | 33,50 | 34,44 | 34,18 | 190.745.245 | 5.581.479 |
|
KLMSN
|
34,84 | 34,84 | 34,86 | -0,80% | 34,72 | 35,48 | 35,01 | 40.977.195 | 1.170.410 |
|
KLRHO
|
134,60 | 134,60 | - | 9,97% | 120,90 | 134,60 | 130,01 | 1.789.995.326 | 13.767.675 |
|
KLSER
|
29,20 | 29,20 | 29,22 | -0,48% | 28,54 | 29,68 | 29,10 | 141.542.907 | 4.864.190 |
|
KLSYN
|
12,53 | 12,52 | 12,53 | -0,32% | 12,40 | 13,22 | 12,72 | 61.768.531 | 4.854.455 |
|
KLYPV
|
63,15 | 63,15 | 63,25 | 4,38% | 59,90 | 65,00 | 62,43 | 442.443.429 | 7.087.069 |
|
KMPUR
|
21,84 | 21,84 | 21,86 | -3,87% | 21,62 | 22,58 | 22,07 | 122.870.523 | 5.567.437 |
|
KNFRT
|
12,32 | 12,28 | 12,32 | 1,32% | 11,92 | 12,50 | 12,22 | 37.836.045 | 3.096.473 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | 0,74% | 2,67 | 2,76 | 2,72 | 154.371.444 | 56.774.755 |
|
KONKA
|
16,55 | 16,54 | 16,55 | -1,31% | 16,54 | 16,91 | 16,63 | 56.351.901 | 3.387.840 |
|
KONTR
|
10,39 | 10,38 | 10,39 | 1,66% | 10,00 | 10,59 | 10,26 | 1.811.263.494 | 176.540.140 |
|
KONYA
|
4.305,00 | 4.305,00 | 4.320,00 | -0,58% | 4.280,00 | 4.425,00 | 4.339,05 | 64.547.745 | 14.876 |
|
KOPOL
|
6,18 | 6,18 | 6,19 | 3,69% | 5,89 | 6,29 | 6,08 | 113.129.564 | 18.615.083 |
|
KORDS
|
65,35 | 65,35 | 65,40 | -0,61% | 64,65 | 66,15 | 65,35 | 79.070.077 | 1.209.938 |
|
KOTON
|
15,94 | 15,94 | 15,96 | 1,66% | 15,47 | 16,17 | 15,85 | 153.100.304 | 9.657.057 |
|
KRDMD
|
40,52 | 40,50 | 40,52 | 1,81% | 39,56 | 40,74 | 40,24 | 2.283.068.620 | 56.741.705 |
|
KRGYO
|
2,94 | 2,94 | 2,95 | 0,00% | 2,91 | 2,98 | 2,94 | 23.050.831 | 7.835.148 |
|
KRONT
|
21,76 | 21,72 | 21,76 | 2,06% | 20,82 | 21,86 | 21,37 | 66.214.787 | 3.098.573 |
|
KRPLS
|
9,77 | 9,77 | 9,79 | -2,10% | 9,75 | 10,26 | 10,01 | 44.039.055 | 4.401.281 |
|
KRSTL
|
10,64 | 10,63 | 10,64 | 1,43% | 10,40 | 11,00 | 10,68 | 436.602.287 | 40.899.483 |
|
KRVGD
|
3,15 | 3,15 | 3,16 | 1,61% | 3,08 | 3,18 | 3,14 | 55.223.998 | 17.614.094 |
|
KTLEV
|
115,90 | 115,90 | 116,00 | 0,52% | 114,40 | 122,20 | 119,02 | 5.113.179.534 | 42.962.391 |
|
KTSKR
|
117,50 | 117,40 | 117,50 | -0,09% | 113,00 | 126,00 | 118,69 | 322.061.275 | 2.713.531 |
|
KUTPO
|
101,00 | 100,90 | 101,00 | 0,60% | 99,60 | 102,70 | 101,01 | 40.163.260 | 397.619 |
|
KUYAS
|
87,80 | 87,75 | 87,80 | 0,34% | 86,05 | 88,15 | 87,09 | 558.503.450 | 6.412.699 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | -0,87% | 3,39 | 3,56 | 3,46 | 435.038.006 | 125.783.460 |
|
KZGYO
|
27,64 | 27,64 | 27,70 | 1,17% | 26,74 | 29,20 | 28,17 | 205.019.297 | 7.277.025 |
|
LIDER
|
115,60 | 115,60 | 115,80 | 3,21% | 113,10 | 117,90 | 115,72 | 534.772.701 | 4.621.158 |
|
LIDFA
|
3,58 | 3,57 | 3,58 | -2,19% | 3,54 | 3,68 | 3,61 | 37.551.083 | 10.406.721 |
|
LILAK
|
36,10 | 36,10 | 36,12 | 0,06% | 35,86 | 36,58 | 36,25 | 142.683.429 | 3.936.126 |
|
LINK
|
6,30 | 6,30 | 6,31 | -0,32% | 6,18 | 6,45 | 6,27 | 267.714.003 | 42.675.739 |
|
LKMNH
|
16,21 | 16,21 | 16,30 | 0,37% | 16,12 | 17,12 | 16,56 | 128.477.635 | 7.757.233 |
|
LMKDC
|
37,60 | 37,52 | 37,60 | 3,01% | 36,18 | 39,06 | 37,69 | 617.611.570 | 16.388.318 |
|
LOGO
|
162,90 | 162,90 | 163,00 | 4,49% | 154,30 | 162,90 | 159,42 | 207.141.834 | 1.299.374 |
|
LRSHO
|
4,11 | 4,11 | 4,12 | 2,75% | 3,89 | 4,14 | 4,01 | 232.893.150 | 58.034.735 |
|
LYDHO
|
200,40 | 200,30 | 200,40 | 0,30% | 197,30 | 203,00 | 199,57 | 59.308.336 | 297.183 |
|
LYDYE
|
16.030,00 | 16.030,00 | 16.050,00 | -1,51% | 16.002,50 | 16.430,00 | 16.083,27 | 29.046.390 | 1.806 |
|
MAALT
|
1.089,00 | 1.087,00 | 1.089,00 | -1,00% | 1.076,00 | 1.142,00 | 1.102,09 | 140.056.503 | 127.083 |
|
MACKO
|
44,50 | 44,48 | 44,50 | 0,68% | 43,82 | 45,02 | 44,36 | 123.633.897 | 2.786.890 |
|
MAGEN
|
63,00 | 62,85 | 63,00 | 1,53% | 61,85 | 63,35 | 62,52 | 223.527.428 | 3.575.214 |
|
MAKIM
|
17,48 | 17,48 | 17,50 | -1,02% | 17,41 | 17,76 | 17,60 | 42.019.303 | 2.387.959 |
|
MAKTK
|
14,63 | 14,61 | 14,63 | 2,31% | 13,87 | 14,98 | 14,45 | 193.879.087 | 13.420.507 |
|
MANAS
|
28,66 | 28,66 | 28,68 | -0,56% | 28,26 | 30,00 | 28,91 | 1.369.491.237 | 47.371.093 |
|
MARBL
|
14,10 | 14,10 | 14,11 | -0,42% | 13,86 | 14,19 | 14,00 | 41.288.764 | 2.949.945 |
|
MARKA
|
55,25 | 55,05 | 55,65 | 2,31% | 55,00 | 59,00 | 56,77 | 170.520.829 | 3.003.839 |
|
MARMR
|
2,91 | 2,91 | 2,92 | 0,34% | 2,84 | 2,99 | 2,92 | 584.225.334 | 199.858.659 |
|
MARTI
|
2,42 | 2,41 | 2,42 | 4,76% | 2,30 | 2,50 | 2,41 | 506.825.112 | 210.663.311 |
|
MAVI
|
45,00 | 45,00 | 45,02 | -1,45% | 44,26 | 45,56 | 44,94 | 318.884.921 | 7.096.141 |
|
MEDTR
|
31,58 | 31,58 | 31,60 | -1,00% | 31,48 | 34,48 | 33,01 | 144.742.444 | 4.385.353 |
|
MEGMT
|
86,80 | 86,75 | 86,80 | 0,87% | 84,45 | 87,50 | 85,68 | 615.437.379 | 7.182.958 |
|
MEKAG
|
4,16 | 4,15 | 4,16 | 0,00% | 4,10 | 4,22 | 4,15 | 169.591.044 | 40.833.807 |
|
MERCN
|
25,44 | 25,38 | 25,44 | 0,24% | 24,80 | 26,14 | 25,36 | 185.477.740 | 7.314.799 |
|
MERIT
|
17,19 | 17,11 | 17,19 | -0,81% | 17,00 | 17,49 | 17,20 | 88.919.013 | 5.170.076 |
|
MERKO
|
2,30 | 2,29 | 2,30 | -8,00% | 2,30 | 2,50 | 2,39 | 633.203.076 | 265.307.722 |
|
METRO
|
7,10 | 7,09 | 7,10 | 3,95% | 6,75 | 7,26 | 7,01 | 107.010.075 | 15.259.312 |
|
MEYSU
|
21,56 | 21,54 | 21,56 | -1,73% | 21,26 | 22,82 | 22,03 | 1.905.084.139 | 86.461.733 |
|
MGROS
|
688,00 | 687,50 | 688,00 | -0,86% | 684,00 | 696,50 | 690,81 | 1.177.319.795 | 1.704.259 |
|
MHRGY
|
3,92 | 3,92 | 3,93 | 1,29% | 3,83 | 3,95 | 3,90 | 24.640.405 | 6.314.652 |
|
MIATK
|
49,60 | 49,60 | 49,64 | 3,59% | 48,72 | 51,55 | 50,11 | 4.729.745.905 | 94.380.560 |
|
MNDRS
|
13,07 | 13,06 | 13,07 | -2,32% | 12,97 | 13,39 | 13,08 | 103.849.500 | 7.937.457 |
|
MNDTR
|
6,33 | 6,32 | 6,33 | -0,94% | 6,28 | 6,39 | 6,33 | 15.029.817 | 2.374.248 |
|
MOBTL
|
13,10 | 13,09 | 13,10 | 1,71% | 12,70 | 13,17 | 12,92 | 40.265.343 | 3.117.689 |
|
MOGAN
|
15,12 | 15,12 | 15,15 | 0,67% | 14,66 | 15,29 | 14,99 | 226.591.628 | 15.111.799 |
|
MOPAS
|
41,10 | 41,08 | 41,10 | -1,01% | 39,60 | 41,58 | 41,13 | 197.847.432 | 4.810.441 |
|
MPARK
|
493,75 | 493,75 | 495,00 | 0,46% | 483,50 | 504,00 | 496,09 | 663.907.213 | 1.338.271 |
|
MRGYO
|
2,02 | 2,01 | 2,02 | 4,12% | 1,92 | 2,07 | 1,99 | 615.252.595 | 309.910.008 |
|
MRSHL
|
1.623,00 | 1.623,00 | 1.625,00 | -1,76% | 1.616,00 | 1.652,00 | 1.632,15 | 40.877.267 | 25.045 |
|
MSGYO
|
6,76 | 6,76 | 6,77 | -0,59% | 6,70 | 6,88 | 6,78 | 26.741.726 | 3.942.562 |
|
MTRKS
|
25,42 | 25,42 | 25,48 | 1,11% | 24,44 | 25,54 | 25,00 | 49.411.500 | 1.976.486 |
|
NATEN
|
7,13 | 7,13 | 7,14 | -0,14% | 7,04 | 7,22 | 7,13 | 137.148.167 | 19.246.089 |
|
NETAS
|
68,00 | 68,00 | 68,15 | -1,09% | 67,00 | 69,30 | 68,07 | 45.086.729 | 662.331 |
|
NETCD
|
155,40 | 155,40 | - | 9,98% | 140,30 | 155,40 | 149,96 | 1.723.744.071 | 11.494.931 |
|
NIBAS
|
6,41 | 6,40 | 6,41 | -3,03% | 6,37 | 6,75 | 6,55 | 93.732.734 | 14.302.796 |
|
NTGAZ
|
12,27 | 12,27 | 12,28 | -2,46% | 12,22 | 12,62 | 12,38 | 142.617.248 | 11.521.508 |
|
NTHOL
|
40,12 | 40,12 | 40,18 | -1,13% | 40,04 | 40,54 | 40,20 | 53.074.032 | 1.320.278 |
|
NUGYO
|
10,39 | 10,39 | 10,40 | 3,38% | 10,03 | 10,50 | 10,29 | 40.025.955 | 3.889.812 |
|
NUHCM
|
242,00 | 242,00 | 242,60 | -1,67% | 237,50 | 246,50 | 241,44 | 57.116.339 | 236.567 |
|
OBAMS
|
8,63 | 8,62 | 8,63 | 2,13% | 8,43 | 8,68 | 8,58 | 568.704.234 | 66.305.240 |
|
ODAS
|
8,17 | 8,17 | 8,18 | 1,49% | 8,00 | 8,31 | 8,17 | 1.104.646.263 | 135.219.260 |
|
ODINE
|
1.200,00 | 1.194,00 | 1.200,00 | 0,84% | 1.161,00 | 1.200,00 | 1.188,09 | 444.865.005 | 374.438 |
|
OFSYM
|
67,80 | 67,60 | 67,80 | 4,15% | 62,05 | 68,25 | 65,11 | 329.640.238 | 5.063.134 |
|
ONCSM
|
296,75 | 296,75 | 297,00 | 4,86% | 266,25 | 304,75 | 286,29 | 876.108.893 | 3.216.626 |
|
ONRYT
|
72,00 | 72,00 | 72,05 | 1,19% | 68,35 | 74,15 | 71,54 | 143.126.324 | 2.000.758 |
|
ORGE
|
86,50 | 86,00 | 86,50 | 2,73% | 82,90 | 86,65 | 84,86 | 105.225.766 | 1.239.929 |
|
OSMEN
|
8,00 | 8,00 | 8,02 | 1,27% | 7,81 | 8,09 | 8,01 | 38.768.015 | 4.841.221 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | 0,33% | 2,92 | 3,01 | 2,98 | 40.135.722 | 13.481.817 |
|
OTKAR
|
393,00 | 393,00 | 393,25 | -1,63% | 389,50 | 409,00 | 401,62 | 1.221.247.171 | 3.040.835 |
|
OTTO
|
300,25 | 300,00 | 300,25 | -1,07% | 300,25 | 309,50 | 304,45 | 158.270.330 | 519.858 |
|
OYAKC
|
23,66 | 23,66 | 23,68 | -5,36% | 23,54 | 24,48 | 23,80 | 1.306.085.765 | 54.878.914 |
|
OYYAT
|
54,20 | 54,20 | 54,30 | -1,81% | 53,90 | 55,15 | 54,55 | 24.959.017 | 457.562 |
|
OZATD
|
600,50 | 600,50 | - | 9,98% | 600,50 | 600,50 | 600,50 | 144.387.823 | 240.446 |
|
OZGYO
|
2,42 | 2,41 | 2,42 | 2,98% | 2,31 | 2,44 | 2,39 | 78.569.792 | 32.921.480 |
|
OZKGY
|
13,32 | 13,32 | 13,33 | -1,41% | 13,31 | 13,56 | 13,40 | 176.008.351 | 13.131.969 |
|
OZSUB
|
29,36 | 29,36 | 29,46 | -0,74% | 28,98 | 29,98 | 29,43 | 98.568.205 | 3.348.771 |
|
OZYSR
|
12,86 | 12,86 | 12,87 | -1,08% | 12,85 | 13,31 | 13,07 | 72.121.424 | 5.516.521 |
|
PAGYO
|
139,30 | 139,30 | 140,20 | -3,26% | 137,00 | 155,40 | 146,20 | 146.689.547 | 1.003.349 |
|
PAHOL
|
1,75 | 1,74 | 1,75 | 4,79% | 1,66 | 1,76 | 1,71 | 1.697.133.051 | 993.415.525 |
|
PAMEL
|
92,00 | 91,95 | 92,00 | 1,10% | 89,45 | 94,00 | 91,64 | 34.485.992 | 376.304 |
|
PAPIL
|
17,06 | 17,06 | 17,07 | -0,41% | 16,92 | 17,46 | 17,11 | 357.863.331 | 20.914.359 |
|
PARSN
|
85,95 | 85,95 | 86,05 | 0,64% | 84,60 | 86,95 | 85,95 | 43.615.210 | 507.474 |
|
PASEU
|
103,30 | 103,20 | 103,30 | -5,58% | 103,30 | 108,90 | 105,94 | 1.125.952.843 | 10.628.621 |
|
PATEK
|
26,80 | 26,78 | 26,80 | -0,30% | 25,22 | 28,38 | 26,51 | 2.898.797.250 | 109.350.523 |
|
PCILT
|
31,80 | 31,74 | 31,80 | -2,09% | 30,90 | 33,22 | 31,89 | 152.272.643 | 4.775.634 |
|
PEKGY
|
16,78 | 16,77 | 16,78 | -1,29% | 16,67 | 17,18 | 16,84 | 2.915.299.395 | 173.103.445 |
|
PENGD
|
14,99 | 14,91 | 14,99 | 0,94% | 14,29 | 15,27 | 14,79 | 290.988.852 | 19.679.880 |
|
PENTA
|
15,80 | 15,80 | 15,81 | 4,08% | 15,10 | 15,82 | 15,50 | 133.488.632 | 8.615.069 |
|
PETKM
|
24,72 | 24,72 | 24,74 | 4,04% | 23,86 | 24,82 | 24,36 | 2.236.516.316 | 91.831.071 |
|
PETUN
|
14,58 | 14,57 | 14,58 | 6,19% | 13,65 | 14,81 | 14,36 | 94.009.279 | 6.546.311 |
|
PGSUS
|
186,70 | 186,70 | 186,80 | -0,43% | 184,20 | 188,10 | 186,41 | 2.746.230.300 | 14.732.353 |
|
PINSU
|
12,43 | 12,43 | 12,45 | 4,89% | 11,74 | 12,63 | 12,19 | 166.323.259 | 13.644.256 |
|
PKENT
|
159,50 | 159,20 | 159,50 | 0,76% | 156,10 | 162,70 | 158,98 | 68.406.839 | 430.276 |
|
PLTUR
|
27,90 | 27,84 | 27,90 | 1,60% | 26,92 | 28,14 | 27,64 | 73.122.269 | 2.645.582 |
|
PNLSN
|
48,28 | 48,28 | 48,30 | -1,07% | 47,90 | 49,92 | 48,89 | 84.774.387 | 1.733.949 |
|
PNSUT
|
15,83 | 15,83 | 15,84 | 8,80% | 14,58 | 16,00 | 15,56 | 237.974.481 | 15.291.751 |
|
POLHO
|
21,00 | 21,00 | 21,02 | 0,00% | 20,74 | 21,36 | 21,01 | 67.858.851 | 3.230.175 |
|
POLTK
|
5.512,50 | 5.507,50 | 5.512,50 | -1,52% | 5.492,50 | 5.617,50 | 5.523,81 | 45.256.580 | 8.193 |
|
PRDGS
|
9,28 | 9,28 | 9,30 | 4,27% | 8,73 | 9,56 | 9,18 | 162.276.203 | 17.676.216 |
|
PRKAB
|
39,64 | 39,64 | 39,66 | 0,30% | 39,20 | 40,08 | 39,61 | 51.185.112 | 1.292.105 |
|
PRKME
|
22,00 | 22,00 | 22,02 | 2,80% | 21,08 | 22,18 | 21,64 | 91.673.897 | 4.236.858 |
|
PSGYO
|
3,19 | 3,18 | 3,20 | -4,78% | 3,19 | 3,38 | 3,25 | 1.254.901.956 | 385.668.864 |
|
QUAGR
|
4,00 | 4,00 | 4,01 | 2,83% | 3,87 | 4,03 | 3,96 | 603.191.205 | 152.519.798 |
|
RALYH
|
386,25 | 385,50 | 386,25 | 0,13% | 378,75 | 393,25 | 384,79 | 400.804.995 | 1.041.622 |
|
RAYSG
|
201,70 | 201,60 | 201,70 | -1,13% | 199,80 | 204,00 | 201,24 | 39.032.583 | 193.957 |
|
REEDR
|
7,86 | 7,86 | 7,87 | -1,75% | 7,68 | 8,00 | 7,81 | 345.078.254 | 44.178.440 |
|
RGYAS
|
190,10 | 190,10 | 190,90 | -0,21% | 187,90 | 194,40 | 190,96 | 315.790.349 | 1.653.710 |
|
RTALB
|
4,00 | 4,00 | - | 9,89% | 3,83 | 4,00 | 3,97 | 232.788.309 | 58.686.184 |
|
RUBNS
|
37,32 | 37,30 | 37,32 | 1,91% | 35,20 | 38,92 | 36,96 | 191.665.472 | 5.185.284 |
|
RUZYE
|
13,34 | 13,32 | 13,34 | -1,98% | 13,28 | 13,77 | 13,57 | 143.366.171 | 10.566.488 |
|
RYGYO
|
31,90 | 31,88 | 31,90 | -0,81% | 31,66 | 32,42 | 32,03 | 57.456.408 | 1.793.782 |
|
RYSAS
|
19,80 | 19,79 | 19,80 | -0,50% | 19,74 | 20,16 | 19,94 | 61.641.509 | 3.091.688 |
|
SAFKR
|
25,92 | 25,90 | 25,92 | 0,70% | 25,22 | 26,04 | 25,64 | 194.496.459 | 7.584.687 |
|
SAHOL
|
100,00 | 100,00 | 100,10 | 0,00% | 98,05 | 101,60 | 99,87 | 2.907.686.196 | 29.114.491 |
|
SANFM
|
7,56 | 7,56 | 7,58 | -2,95% | 7,56 | 7,79 | 7,63 | 147.965.387 | 19.395.046 |
|
SARKY
|
28,26 | 28,26 | 28,28 | 0,50% | 27,68 | 28,62 | 28,15 | 203.959.186 | 7.244.318 |
|
SASA
|
3,52 | 3,51 | 3,52 | 5,71% | 3,34 | 3,58 | 3,47 | 31.516.780.100 | 9.079.830.678 |
|
SAYAS
|
57,95 | 57,90 | 57,95 | 4,32% | 55,05 | 59,95 | 58,51 | 499.861.052 | 8.543.974 |
|
SDTTR
|
288,00 | 288,00 | 288,25 | 8,68% | 260,50 | 288,00 | 269,43 | 992.756.310 | 3.684.694 |
|
SEGMN
|
63,15 | 63,15 | - | 9,92% | 58,00 | 63,15 | 61,18 | 122.481.465 | 2.002.137 |
|
SEGYO
|
5,00 | 5,00 | 5,01 | -4,94% | 4,93 | 5,45 | 5,22 | 166.747.570 | 31.971.452 |
|
SELEC
|
111,90 | 111,90 | 112,00 | 1,73% | 108,80 | 113,60 | 111,28 | 136.469.365 | 1.226.393 |
|
SELVA
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,53 | 2,49 | 169.490.185 | 68.006.157 |
|
SERNT
|
8,86 | 8,86 | 8,87 | 0,68% | 8,70 | 9,00 | 8,86 | 86.258.527 | 9.739.972 |
|
SISE
|
51,80 | 51,80 | 51,85 | 5,46% | 49,06 | 52,55 | 51,11 | 6.462.173.710 | 126.439.875 |
|
SKBNK
|
14,03 | 14,02 | 14,03 | -1,13% | 13,60 | 14,50 | 14,12 | 835.451.643 | 59.166.302 |
|
SKTAS
|
4,16 | 4,16 | - | 9,76% | 3,67 | 4,16 | 4,01 | 247.616.985 | 61.718.200 |
|
SKYMD
|
14,00 | 13,99 | 14,00 | -3,31% | 14,00 | 14,91 | 14,49 | 71.381.245 | 4.927.671 |
|
SMART
|
36,24 | 36,24 | 36,26 | -3,21% | 36,20 | 37,38 | 36,57 | 103.657.608 | 2.834.221 |
|
SMRTG
|
9,68 | 9,68 | - | 10,00% | 8,60 | 9,68 | 9,27 | 789.889.119 | 85.252.038 |
|
SMRVA
|
19,22 | 19,22 | 19,23 | 1,80% | 18,25 | 20,34 | 19,41 | 1.409.290.420 | 72.621.413 |
|
SNGYO
|
3,83 | 3,83 | 3,84 | 0,79% | 3,70 | 3,87 | 3,80 | 169.291.217 | 44.574.297 |
|
SNICA
|
4,51 | 4,50 | 4,51 | 1,35% | 4,40 | 4,56 | 4,50 | 175.259.272 | 38.935.974 |
|
SOKE
|
20,40 | 20,38 | 20,40 | -1,64% | 20,32 | 20,86 | 20,56 | 123.839.813 | 6.022.255 |
|
SOKM
|
51,70 | 51,70 | 51,75 | -6,93% | 51,30 | 54,00 | 51,88 | 1.563.941.207 | 30.150.269 |
|
SRVGY
|
3,56 | 3,56 | 3,57 | 0,56% | 3,49 | 3,59 | 3,53 | 134.683.946 | 38.155.812 |
|
SUNTK
|
37,10 | 37,10 | 37,38 | -1,59% | 36,80 | 37,86 | 37,18 | 42.292.649 | 1.137.631 |
|
SURGY
|
80,30 | 80,30 | - | 10,00% | 72,10 | 80,30 | 76,10 | 2.142.270.436 | 28.473.945 |
|
SUWEN
|
9,02 | 9,02 | 9,03 | -0,88% | 9,00 | 9,39 | 9,07 | 32.099.618 | 3.539.590 |
|
TABGD
|
280,00 | 279,75 | 280,00 | 1,63% | 273,00 | 281,25 | 279,09 | 121.974.243 | 437.041 |
|
TARKM
|
495,50 | 495,50 | 496,00 | -3,41% | 490,00 | 527,00 | 513,95 | 299.841.062 | 583.405 |
|
TATEN
|
16,85 | 16,85 | 16,90 | 3,69% | 16,11 | 17,25 | 16,82 | 1.165.176.218 | 69.272.596 |
|
TATGD
|
20,74 | 20,74 | 20,88 | -3,08% | 20,50 | 21,84 | 21,02 | 154.787.890 | 7.363.089 |
|
TAVHL
|
284,00 | 284,00 | 284,25 | -2,07% | 280,25 | 290,00 | 285,33 | 1.228.233.195 | 4.304.571 |
|
TBORG
|
147,80 | 147,80 | 147,90 | -0,81% | 146,40 | 149,00 | 147,30 | 27.679.577 | 187.918 |
|
TCELL
|
120,00 | 120,00 | 120,10 | 1,18% | 116,60 | 120,90 | 119,22 | 2.832.776.168 | 23.760.991 |
|
TCKRC
|
111,70 | 111,70 | 111,90 | -0,09% | 109,00 | 116,00 | 112,34 | 791.242.890 | 7.043.583 |
|
TEHOL
|
25,30 | 25,28 | 25,30 | -0,39% | 25,30 | 25,94 | 25,50 | 1.713.844.702 | 67.201.252 |
|
TEKTU
|
13,74 | 13,71 | 13,74 | 8,79% | 12,20 | 13,81 | 13,03 | 357.841.490 | 27.455.071 |
|
TERA
|
258,00 | 257,75 | 258,00 | 4,88% | 239,00 | 262,00 | 247,00 | 3.860.085.809 | 15.627.679 |
|
TEZOL
|
19,61 | 19,60 | 19,61 | -1,41% | 19,43 | 19,91 | 19,68 | 149.848.234 | 7.612.829 |
|
TGSAS
|
159,60 | 159,60 | 160,00 | -0,19% | 158,50 | 161,00 | 159,67 | 32.345.184 | 202.576 |
|
THYAO
|
311,00 | 311,00 | 311,25 | -0,48% | 306,75 | 314,75 | 310,84 | 16.347.509.447 | 52.591.635 |
|
TKFEN
|
154,30 | 154,20 | 154,30 | 3,35% | 146,50 | 155,70 | 151,59 | 962.191.376 | 6.347.168 |
|
TKNSA
|
22,84 | 22,84 | 22,88 | -1,89% | 22,66 | 23,20 | 22,87 | 99.390.671 | 4.345.440 |
|
TLMAN
|
100,00 | 100,00 | 100,10 | 0,70% | 97,45 | 102,00 | 99,19 | 24.804.106 | 250.065 |
|
TMPOL
|
355,75 | - | 355,75 | -9,99% | 355,75 | 386,50 | 364,48 | 429.556.130 | 1.178.558 |
|
TMSN
|
104,00 | 103,90 | 104,00 | -1,05% | 103,30 | 105,00 | 104,05 | 106.400.673 | 1.022.589 |
|
TNZTP
|
26,72 | 26,72 | 26,76 | -8,62% | 26,70 | 28,56 | 27,38 | 468.325.611 | 17.107.858 |
|
TOASO
|
320,25 | 320,25 | 320,50 | -0,16% | 312,50 | 323,00 | 318,21 | 1.101.670.457 | 3.464.207 |
|
TRALT
|
43,90 | 43,90 | 43,92 | 1,25% | 42,90 | 44,52 | 43,71 | 4.618.717.901 | 105.671.032 |
|
TRCAS
|
50,25 | 50,20 | 50,25 | 2,84% | 48,72 | 51,15 | 50,22 | 104.195.682 | 2.074.784 |
|
TRENJ
|
91,90 | 91,90 | 91,95 | -1,55% | 91,90 | 93,50 | 92,54 | 215.473.051 | 2.328.515 |
|
TRGYO
|
106,50 | 106,40 | 106,50 | 0,47% | 105,00 | 106,90 | 106,01 | 149.858.358 | 1.413.625 |
|
TRILC
|
3,81 | 3,81 | 3,82 | -5,93% | 3,65 | 4,40 | 3,79 | 3.945.824.975 | 1.042.585.564 |
|
TRMET
|
123,20 | 123,00 | 123,20 | -0,16% | 121,70 | 124,30 | 123,07 | 353.902.214 | 2.875.651 |
|
TSKB
|
12,39 | 12,38 | 12,39 | -1,20% | 12,33 | 12,63 | 12,46 | 342.945.236 | 27.523.087 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -0,99% | 0,99 | 1,01 | 1,00 | 140.027.250 | 139.931.667 |
|
TTKOM
|
66,10 | 66,10 | 66,20 | -0,15% | 65,10 | 66,75 | 66,18 | 1.524.416.152 | 23.035.442 |
|
TTRAK
|
453,00 | 453,00 | 453,50 | -1,04% | 451,50 | 458,25 | 453,62 | 63.193.625 | 139.310 |
|
TUCLK
|
4,40 | 4,40 | 4,41 | 2,33% | 4,28 | 4,44 | 4,39 | 101.645.983 | 23.149.645 |
|
TUKAS
|
2,64 | 2,63 | 2,64 | 1,15% | 2,58 | 2,66 | 2,63 | 438.826.203 | 167.186.776 |
|
TUPRS
|
258,50 | 258,50 | 258,75 | -0,29% | 258,50 | 262,75 | 260,68 | 5.490.276.161 | 21.061.523 |
|
TUREX
|
9,42 | 9,42 | 9,43 | 4,78% | 8,78 | 9,51 | 9,17 | 750.372.413 | 81.875.402 |
|
TURGG
|
36,72 | 36,72 | 36,76 | -2,18% | 36,68 | 38,58 | 37,49 | 55.907.105 | 1.491.273 |
|
TURSG
|
14,57 | 14,56 | 14,57 | -2,08% | 14,55 | 14,87 | 14,63 | 251.326.509 | 17.184.894 |
|
UCAYM
|
31,08 | 31,06 | 31,08 | 2,17% | 29,70 | 31,76 | 30,86 | 517.179.103 | 16.761.644 |
|
UFUK
|
1.424,00 | 1.424,00 | 1.425,00 | -1,32% | 1.412,00 | 1.479,00 | 1.447,84 | 29.433.156 | 20.329 |
|
ULKER
|
130,40 | 130,30 | 130,40 | 0,08% | 129,00 | 130,80 | 130,09 | 899.341.471 | 6.913.112 |
|
ULUFA
|
4,10 | 4,10 | 4,11 | -0,73% | 4,06 | 4,15 | 4,11 | 55.337.060 | 13.480.634 |
|
ULUSE
|
244,90 | 244,90 | 245,00 | -8,70% | 241,90 | 268,50 | 250,30 | 167.357.949 | 668.629 |
|
ULUUN
|
9,49 | 9,46 | 9,49 | 1,61% | 9,30 | 9,80 | 9,63 | 141.400.453 | 14.679.941 |
|
UNLU
|
14,45 | 14,43 | 14,45 | 0,84% | 14,09 | 14,50 | 14,34 | 23.301.090 | 1.625.335 |
|
USAK
|
1,78 | 1,78 | 1,79 | 1,14% | 1,76 | 1,79 | 1,78 | 174.380.830 | 98.225.738 |
|
VAKBN
|
32,00 | 32,00 | 32,02 | -0,19% | 31,44 | 32,18 | 31,88 | 1.454.782.531 | 45.634.707 |
|
VAKFA
|
13,75 | 13,75 | 13,76 | -3,78% | 13,74 | 14,38 | 14,02 | 523.325.375 | 37.335.350 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | 0,53% | 1,85 | 1,89 | 1,87 | 171.274.519 | 91.610.423 |
|
VAKKO
|
83,25 | 83,25 | 83,50 | -1,65% | 82,80 | 85,75 | 84,01 | 59.396.040 | 707.030 |
|
VBTYZ
|
24,38 | 24,38 | 24,44 | -1,53% | 24,00 | 25,98 | 25,03 | 279.404.722 | 11.162.588 |
|
VERTU
|
40,74 | 40,68 | 40,74 | 1,60% | 39,90 | 41,40 | 40,63 | 22.688.133 | 558.481 |
|
VERUS
|
516,00 | 516,00 | 517,50 | 0,68% | 510,50 | 522,50 | 517,50 | 18.779.947 | 36.290 |
|
VESBE
|
7,23 | 7,22 | 7,24 | -0,41% | 7,17 | 7,33 | 7,24 | 76.454.407 | 10.561.955 |
|
VESTL
|
28,62 | 28,60 | 28,66 | 0,00% | 28,38 | 29,04 | 28,70 | 171.985.893 | 5.993.087 |
|
VKGYO
|
2,89 | 2,89 | 2,90 | 1,40% | 2,80 | 2,97 | 2,87 | 189.436.794 | 65.914.140 |
|
VRGYO
|
2,48 | 2,48 | 2,49 | 0,81% | 2,41 | 2,51 | 2,46 | 81.743.486 | 33.225.569 |
|
VSNMD
|
90,75 | 90,70 | 90,75 | 2,72% | 86,50 | 94,95 | 90,79 | 384.317.729 | 4.233.271 |
|
YAPRK
|
14,60 | 14,60 | 14,63 | -0,61% | 14,34 | 14,98 | 14,64 | 93.674.203 | 6.396.968 |
|
YATAS
|
48,94 | 48,74 | 48,94 | 2,43% | 47,44 | 48,94 | 48,19 | 72.092.428 | 1.496.134 |
|
YAYLA
|
29,00 | 29,00 | 29,02 | 3,87% | 27,40 | 30,10 | 28,74 | 114.558.848 | 3.985.449 |
|
YEOTK
|
80,60 | 80,60 | - | 9,96% | 72,05 | 80,60 | 76,94 | 3.184.514.269 | 41.392.010 |
|
YESIL
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,67 | 1,64 | 78.556.593 | 47.923.220 |
|
YGGYO
|
242,00 | 242,00 | 242,40 | 0,62% | 238,60 | 243,60 | 241,30 | 66.079.508 | 273.847 |
|
YIGIT
|
25,78 | 25,78 | 25,80 | -0,62% | 25,50 | 26,20 | 25,81 | 177.827.539 | 6.888.791 |
|
YKBNK
|
39,30 | 39,28 | 39,30 | 1,66% | 38,12 | 39,64 | 38,90 | 5.602.261.572 | 144.004.040 |
|
YKSLN
|
3,48 | 3,48 | 3,49 | 2,65% | 3,36 | 3,55 | 3,47 | 64.191.813 | 18.521.846 |
|
YUNSA
|
8,75 | 8,75 | 8,76 | 1,39% | 8,46 | 8,79 | 8,64 | 68.224.492 | 7.893.211 |
|
YYLGD
|
12,51 | 12,50 | 12,51 | -0,16% | 12,38 | 12,68 | 12,51 | 130.861.544 | 10.464.547 |
|
ZEDUR
|
10,87 | 10,87 | - | 9,91% | 9,82 | 10,87 | 10,67 | 246.315.765 | 23.090.315 |
|
ZERGY
|
21,20 | 21,20 | 21,22 | -4,85% | 21,20 | 22,48 | 21,62 | 313.527.890 | 14.500.040 |
|
ZGYO
|
33,40 | 33,28 | 33,40 | 5,56% | 31,34 | 33,72 | 32,69 | 410.733.816 | 12.565.655 |
|
ZOREN
|
3,19 | 3,19 | 3,20 | 0,00% | 3,16 | 3,26 | 3,21 | 287.694.660 | 89.649.445 |
|
ZRGYO
|
21,88 | 21,86 | 21,90 | -0,27% | 21,76 | 22,14 | 21,92 | 14.587.479 | 665.581 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.