BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,01 | 7,01 | 7,02 | -1,96% | 6,90 | 7,13 | 7,05 | 31.448.450 | 4.460.628 |
|
A1YEN
|
2,60 | 2,60 | 2,61 | -1,89% | 2,59 | 2,64 | 2,62 | 16.493.990 | 6.308.404 |
|
AAGYO
|
11,72 | 11,71 | 11,72 | -2,82% | 11,72 | 12,06 | 11,86 | 52.410.894 | 4.419.125 |
|
ADEL
|
31,00 | 31,00 | 31,04 | -3,55% | 31,00 | 32,66 | 31,84 | 76.773.298 | 2.411.214 |
|
ADESE
|
0,84 | 0,84 | 0,85 | -1,18% | 0,83 | 0,86 | 0,84 | 203.382.639 | 241.698.083 |
|
ADGYO
|
59,25 | 59,20 | 59,25 | -1,09% | 58,20 | 60,95 | 59,69 | 34.978.235 | 585.991 |
|
AEFES
|
19,70 | 19,69 | 19,70 | -0,20% | 19,55 | 19,85 | 19,72 | 438.678.787 | 22.250.502 |
|
AFYON
|
12,48 | 12,47 | 12,48 | -0,32% | 12,42 | 12,66 | 12,53 | 15.392.811 | 1.228.911 |
|
AGESA
|
248,00 | 247,50 | 248,00 | -2,36% | 247,00 | 254,75 | 250,60 | 50.290.404 | 200.681 |
|
AGHOL
|
34,48 | 34,44 | 34,48 | 0,82% | 33,90 | 35,00 | 34,64 | 164.614.042 | 4.752.383 |
|
AGROT
|
1,90 | 1,90 | 1,91 | -2,06% | 1,90 | 1,95 | 1,92 | 33.858.340 | 17.612.227 |
|
AHGAZ
|
40,78 | 40,76 | 40,78 | 0,59% | 40,12 | 41,22 | 40,78 | 217.997.003 | 5.346.367 |
|
AHSGY
|
18,79 | 18,79 | - | 9,95% | 17,85 | 18,79 | 18,60 | 33.751.469 | 1.814.250 |
|
AKBNK
|
72,55 | 72,55 | 72,60 | -0,21% | 71,75 | 73,45 | 72,71 | 8.827.062.944 | 121.396.176 |
|
AKCNS
|
214,60 | 214,60 | 214,70 | -2,68% | 214,60 | 226,40 | 219,26 | 76.551.539 | 349.139 |
|
AKENR
|
10,16 | 10,16 | 10,19 | -3,24% | 10,16 | 10,50 | 10,27 | 50.991.220 | 4.964.184 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | -1,39% | 2,81 | 2,93 | 2,85 | 88.988.069 | 31.238.388 |
|
AKFIS
|
15,32 | 15,32 | 15,35 | -7,04% | 15,15 | 16,65 | 15,75 | 177.779.929 | 11.285.285 |
|
AKFYE
|
24,58 | 24,58 | 24,60 | -3,30% | 24,32 | 26,44 | 25,31 | 291.344.999 | 11.509.200 |
|
AKGRT
|
6,00 | 6,00 | 6,01 | -0,99% | 6,00 | 6,07 | 6,03 | 56.003.428 | 9.290.457 |
|
AKHAN
|
33,26 | 33,24 | 33,26 | -8,43% | 32,74 | 36,20 | 34,48 | 157.262.425 | 4.561.247 |
|
AKSA
|
11,09 | 11,09 | 11,10 | -2,63% | 11,08 | 11,46 | 11,23 | 132.392.590 | 11.785.668 |
|
AKSEN
|
78,10 | 78,10 | 78,25 | -2,38% | 78,10 | 80,15 | 78,80 | 349.208.506 | 4.431.612 |
|
AKSGY
|
10,00 | 9,99 | 10,00 | -1,96% | 9,95 | 10,18 | 10,00 | 61.719.660 | 6.171.176 |
|
AKSUE
|
28,76 | 28,76 | 28,78 | 4,96% | 25,04 | 29,14 | 27,45 | 132.456.803 | 4.826.346 |
|
ALARK
|
113,20 | 113,00 | 113,20 | -3,58% | 112,70 | 117,00 | 114,70 | 354.035.479 | 3.086.607 |
|
ALBRK
|
8,70 | 8,69 | 8,70 | -4,92% | 8,68 | 9,15 | 8,86 | 286.076.736 | 32.281.544 |
|
ALCAR
|
754,00 | 753,00 | 754,00 | 3,93% | 715,00 | 780,50 | 760,87 | 74.081.440 | 97.364 |
|
ALCTL
|
111,20 | 111,20 | 111,40 | -1,07% | 111,20 | 113,30 | 111,96 | 29.601.619 | 264.400 |
|
ALFAS
|
37,84 | 37,84 | 37,86 | -2,82% | 37,84 | 38,74 | 38,17 | 42.674.317 | 1.117.992 |
|
ALGYO
|
3,70 | 3,70 | 3,71 | -2,63% | 3,70 | 3,80 | 3,74 | 68.471.808 | 18.325.188 |
|
ALKA
|
8,08 | 8,07 | 8,08 | -2,30% | 8,05 | 8,29 | 8,15 | 14.663.496 | 1.800.303 |
|
ALKIM
|
15,76 | 15,75 | 15,76 | -1,44% | 15,70 | 15,98 | 15,82 | 14.061.540 | 888.848 |
|
ALKLC
|
510,00 | 510,00 | 510,50 | 1,49% | 478,50 | 515,00 | 495,89 | 1.867.604.567 | 3.766.193 |
|
ALTNY
|
16,62 | 16,62 | 16,66 | -4,97% | 16,59 | 17,40 | 16,94 | 246.979.986 | 14.582.670 |
|
ANELE
|
160,00 | - | 160,00 | -9,96% | 160,00 | 160,00 | 160,00 | 16.350.080 | 102.188 |
|
ANGEN
|
9,82 | 9,82 | - | 9,97% | 9,02 | 9,82 | 9,71 | 43.286.883 | 4.459.235 |
|
ANHYT
|
108,00 | 107,70 | 108,00 | -1,01% | 107,30 | 110,00 | 108,24 | 63.583.335 | 587.409 |
|
ANSGR
|
26,60 | 26,58 | 26,60 | 0,38% | 26,28 | 26,74 | 26,53 | 53.978.158 | 2.034.932 |
|
ARASE
|
120,20 | 120,10 | 120,20 | -1,48% | 119,20 | 122,90 | 120,56 | 22.256.858 | 184.615 |
|
ARCLK
|
94,35 | 94,30 | 94,35 | -1,51% | 94,10 | 95,65 | 94,70 | 77.725.459 | 820.718 |
|
ARDYZ
|
77,70 | 77,65 | 77,70 | -3,42% | 77,00 | 79,80 | 78,24 | 317.451.226 | 4.057.477 |
|
ARENA
|
19,57 | 19,56 | 19,59 | -0,76% | 19,21 | 19,80 | 19,57 | 7.529.973 | 384.858 |
|
ARFYE
|
19,40 | 19,40 | 19,42 | -3,96% | 19,25 | 20,34 | 19,71 | 44.399.113 | 2.252.224 |
|
ARMGD
|
160,20 | - | 160,20 | -10,00% | 160,20 | 178,00 | 162,20 | 244.266.271 | 1.506.005 |
|
ARSAN
|
4,07 | 4,07 | 4,08 | -0,25% | 4,06 | 4,20 | 4,12 | 96.603.313 | 23.447.691 |
|
ARTMS
|
41,02 | 41,02 | 41,10 | -0,49% | 40,32 | 42,20 | 41,16 | 10.455.734 | 254.032 |
|
ARZUM
|
1,50 | 1,50 | 1,52 | -1,96% | 1,50 | 1,54 | 1,52 | 10.574.326 | 6.948.061 |
|
ASELS
|
372,50 | 372,50 | 372,75 | -5,40% | 370,75 | 391,00 | 377,70 | 13.303.360.090 | 35.221.158 |
|
ASGYO
|
11,26 | 11,26 | 11,27 | 0,00% | 11,14 | 11,40 | 11,26 | 38.945.279 | 3.459.573 |
|
ASTOR
|
282,50 | 282,50 | 282,75 | -3,91% | 282,00 | 290,75 | 286,32 | 8.682.427.034 | 30.324.745 |
|
ASUZU
|
48,08 | 48,08 | 48,10 | -0,08% | 47,82 | 49,00 | 48,20 | 9.311.805 | 193.201 |
|
ATAKP
|
39,32 | 39,32 | 39,50 | -1,70% | 39,32 | 40,20 | 39,83 | 7.479.775 | 187.817 |
|
ATATP
|
282,00 | 282,00 | 282,50 | 1,53% | 272,00 | 296,50 | 285,71 | 222.346.547 | 778.227 |
|
ATATR
|
13,91 | 13,91 | 13,92 | -0,50% | 13,85 | 14,29 | 14,03 | 403.200.790 | 28.735.372 |
|
AVGYO
|
16,72 | 16,72 | 16,92 | -2,39% | 16,72 | 17,69 | 17,33 | 19.435.461 | 1.121.795 |
|
AVHOL
|
34,54 | 34,50 | 34,54 | -0,40% | 33,50 | 35,00 | 34,23 | 52.079.738 | 1.521.374 |
|
AVOD
|
4,25 | 4,25 | 4,26 | -1,85% | 4,21 | 4,33 | 4,27 | 25.393.267 | 5.949.843 |
|
AVPGY
|
58,20 | 58,15 | 58,20 | 4,02% | 54,45 | 61,00 | 57,73 | 65.585.588 | 1.136.181 |
|
AYCES
|
424,50 | 424,50 | 425,50 | -0,59% | 421,75 | 433,00 | 426,20 | 19.769.586 | 46.386 |
|
AYDEM
|
26,04 | 26,04 | 26,06 | -2,69% | 25,84 | 26,72 | 26,11 | 58.956.123 | 2.258.042 |
|
AYEN
|
30,68 | 30,68 | 30,74 | -1,86% | 30,68 | 31,26 | 30,97 | 10.458.679 | 337.728 |
|
AYGAZ
|
335,00 | 334,75 | 335,00 | 2,21% | 324,50 | 337,25 | 331,65 | 508.848.653 | 1.534.299 |
|
AZTEK
|
3,62 | 3,61 | 3,62 | -0,82% | 3,59 | 3,72 | 3,66 | 22.618.266 | 6.181.554 |
|
BAGFS
|
28,34 | 28,34 | 28,40 | 1,21% | 27,06 | 29,24 | 28,61 | 38.807.967 | 1.356.322 |
|
BAHKM
|
189,00 | 188,80 | 189,00 | 2,89% | 178,10 | 202,00 | 197,17 | 568.604.671 | 2.883.796 |
|
BALSU
|
8,21 | 8,20 | 8,21 | -5,96% | 8,21 | 8,76 | 8,41 | 269.088.287 | 32.006.770 |
|
BANVT
|
150,00 | 150,00 | 150,40 | -2,60% | 149,80 | 154,00 | 151,65 | 13.916.116 | 91.764 |
|
BASGZ
|
45,28 | 45,26 | 45,28 | 0,40% | 44,82 | 45,94 | 45,47 | 17.061.682 | 375.239 |
|
BAYRK
|
4,06 | 4,06 | 4,08 | -1,46% | 4,06 | 4,21 | 4,13 | 21.265.343 | 5.148.735 |
|
BEGYO
|
3,25 | 3,24 | 3,25 | -2,69% | 3,25 | 3,35 | 3,30 | 6.319.489 | 1.914.212 |
|
BERA
|
13,53 | 13,53 | 13,55 | -3,01% | 13,52 | 13,94 | 13,72 | 52.755.807 | 3.845.155 |
|
BESLR
|
12,91 | 12,91 | 12,93 | -1,22% | 12,90 | 13,08 | 12,98 | 26.009.961 | 2.003.969 |
|
BESTE
|
29,44 | 29,42 | 29,44 | -3,41% | 29,40 | 30,80 | 30,04 | 119.209.363 | 3.968.631 |
|
BEYAZ
|
22,46 | 22,46 | 22,62 | -2,18% | 22,46 | 23,40 | 22,88 | 21.334.132 | 932.499 |
|
BFREN
|
127,00 | 126,90 | 127,00 | -1,40% | 126,90 | 130,60 | 128,29 | 31.066.061 | 242.156 |
|
BIENY
|
20,14 | 20,14 | 20,18 | -0,59% | 20,08 | 20,46 | 20,18 | 45.258.369 | 2.242.374 |
|
BIGCH
|
5,44 | 5,43 | 5,44 | -3,72% | 5,40 | 5,65 | 5,51 | 31.588.697 | 5.732.332 |
|
BIGEN
|
149,90 | 149,30 | 149,90 | 4,10% | 131,20 | 149,90 | 140,67 | 3.928.347.509 | 27.926.782 |
|
BIGTK
|
312,75 | 312,50 | 312,75 | 7,47% | 284,50 | 320,00 | 311,98 | 294.058.796 | 942.571 |
|
BIMAS
|
429,75 | 429,50 | 429,75 | -1,15% | 428,00 | 434,75 | 430,46 | 2.631.348.190 | 6.112.869 |
|
BINBN
|
177,90 | 177,90 | 179,00 | 1,08% | 176,00 | 179,80 | 178,00 | 36.371.692 | 204.341 |
|
BINHO
|
9,82 | 9,82 | 9,85 | -1,21% | 9,79 | 10,10 | 9,92 | 191.100.704 | 19.259.756 |
|
BIOEN
|
18,36 | 18,36 | 18,39 | -4,97% | 18,36 | 19,42 | 18,90 | 93.268.225 | 4.936.201 |
|
BJKAS
|
2,70 | 2,69 | 2,70 | -4,59% | 2,70 | 2,96 | 2,85 | 1.819.426.327 | 638.980.278 |
|
BLCYT
|
2,02 | 2,02 | 2,03 | -4,27% | 2,02 | 2,11 | 2,06 | 54.638.320 | 26.575.047 |
|
BLUME
|
36,26 | 36,24 | 36,26 | -2,05% | 36,26 | 37,44 | 36,91 | 33.130.838 | 897.513 |
|
BMSCH
|
11,06 | 11,06 | 11,09 | -4,66% | 11,06 | 12,19 | 11,76 | 56.264.655 | 4.786.240 |
|
BMSTL
|
45,34 | 45,34 | 45,56 | 4,37% | 43,94 | 47,10 | 45,91 | 257.148.696 | 5.601.245 |
|
BNTAS
|
6,16 | 6,16 | 6,19 | -2,07% | 6,16 | 6,27 | 6,22 | 20.161.479 | 3.241.284 |
|
BOBET
|
22,26 | 22,26 | 22,52 | -9,95% | 22,26 | 24,86 | 23,57 | 115.022.788 | 4.880.723 |
|
BORLS
|
2,84 | 2,84 | 2,85 | -4,70% | 2,84 | 3,12 | 3,00 | 105.382.979 | 35.144.240 |
|
BORSK
|
6,27 | 6,26 | 6,27 | -2,79% | 6,27 | 6,60 | 6,43 | 49.693.004 | 7.729.095 |
|
BOSSA
|
6,36 | 6,36 | 6,38 | -2,75% | 6,36 | 6,52 | 6,44 | 6.335.734 | 984.615 |
|
BRISA
|
77,25 | 77,25 | 77,95 | -1,53% | 77,25 | 79,10 | 78,27 | 13.378.008 | 170.918 |
|
BRKVY
|
80,65 | 80,65 | 80,90 | -2,77% | 80,60 | 82,60 | 81,51 | 16.647.271 | 204.243 |
|
BRLSM
|
16,82 | 16,82 | 16,83 | -3,39% | 16,70 | 17,55 | 17,10 | 123.141.798 | 7.201.164 |
|
BRSAN
|
682,50 | 682,00 | 682,50 | -2,64% | 679,50 | 699,50 | 687,22 | 905.719.860 | 1.317.958 |
|
BRYAT
|
1.689,00 | 1.688,00 | 1.689,00 | -2,31% | 1.684,00 | 1.736,00 | 1.704,90 | 109.335.231 | 64.130 |
|
BSOKE
|
19,10 | 19,05 | 19,10 | -8,35% | 18,90 | 20,90 | 19,35 | 187.557.347 | 9.692.611 |
|
BTCIM
|
3,72 | 3,72 | 3,73 | -4,86% | 3,72 | 3,91 | 3,80 | 347.498.666 | 91.525.728 |
|
BUCIM
|
5,76 | 5,76 | 5,78 | -1,87% | 5,75 | 5,89 | 5,81 | 26.061.447 | 4.484.248 |
|
BULGS
|
30,38 | 30,38 | 30,40 | -4,53% | 30,38 | 31,92 | 31,15 | 74.070.810 | 2.377.867 |
|
BURCE
|
31,40 | 31,34 | 31,40 | -2,91% | 31,16 | 32,34 | 31,68 | 18.101.250 | 571.314 |
|
BVSAN
|
119,60 | 119,60 | 119,70 | -7,14% | 119,30 | 135,00 | 123,84 | 244.636.424 | 1.975.507 |
|
CANTE
|
1,32 | 1,32 | 1,33 | 0,00% | 1,32 | 1,36 | 1,33 | 315.219.328 | 236.451.804 |
|
CATES
|
66,80 | 66,75 | 66,80 | -0,30% | 64,00 | 70,00 | 66,86 | 87.614.578 | 1.310.483 |
|
CCOLA
|
80,65 | 80,60 | 80,65 | 0,56% | 79,25 | 81,55 | 80,51 | 305.690.577 | 3.797.100 |
|
CELHA
|
28,40 | 28,36 | 28,40 | 3,65% | 27,14 | 29,00 | 27,99 | 76.475.564 | 2.732.364 |
|
CEMAS
|
4,09 | 4,09 | 4,11 | -2,39% | 4,09 | 4,18 | 4,14 | 20.988.147 | 5.072.634 |
|
CEMTS
|
8,72 | 8,71 | 8,72 | -1,69% | 8,70 | 8,91 | 8,76 | 12.547.360 | 1.433.039 |
|
CEMZY
|
14,23 | 14,11 | 14,23 | 0,21% | 13,49 | 14,47 | 14,30 | 173.096.341 | 12.101.282 |
|
CEOEM
|
29,78 | 29,78 | 29,80 | 2,97% | 28,50 | 30,06 | 29,40 | 212.718.302 | 7.235.713 |
|
CGCAM
|
31,04 | 31,04 | 31,14 | -3,18% | 31,04 | 32,00 | 31,40 | 41.504.714 | 1.321.782 |
|
CIMSA
|
44,84 | 44,80 | 44,84 | -1,80% | 44,70 | 45,66 | 45,05 | 174.389.666 | 3.870.645 |
|
CLEBI
|
1.445,00 | 1.445,00 | 1.448,00 | -1,23% | 1.444,00 | 1.463,00 | 1.452,02 | 29.645.868 | 20.417 |
|
CMBTN
|
1.580,00 | 1.580,00 | 1.581,00 | -2,47% | 1.569,00 | 1.650,00 | 1.605,92 | 54.400.631 | 33.875 |
|
CONSE
|
2,25 | 2,24 | 2,25 | -0,88% | 2,22 | 2,34 | 2,28 | 55.106.567 | 24.217.695 |
|
CRFSA
|
255,75 | 255,25 | 255,75 | 2,92% | 247,10 | 262,25 | 255,12 | 441.089.846 | 1.728.964 |
|
CVKMD
|
14,18 | 14,18 | 14,21 | -5,97% | 14,18 | 15,08 | 14,57 | 230.677.463 | 15.834.855 |
|
CWENE
|
29,46 | 29,40 | 29,46 | -2,51% | 29,24 | 30,22 | 29,68 | 403.866.520 | 13.609.884 |
|
DAGI
|
8,96 | 8,96 | 9,05 | -2,18% | 8,77 | 9,15 | 8,97 | 57.044.576 | 6.361.968 |
|
DAPGM
|
7,80 | 7,79 | 7,80 | -4,88% | 7,80 | 8,24 | 8,03 | 412.479.812 | 51.357.814 |
|
DARDL
|
1,53 | 1,53 | 1,54 | -3,16% | 1,53 | 1,58 | 1,55 | 19.928.377 | 12.835.796 |
|
DCTTR
|
5,90 | 5,89 | 5,90 | 1,20% | 5,70 | 5,96 | 5,82 | 46.863.675 | 8.056.890 |
|
DENGE
|
2,39 | 2,38 | 2,39 | -2,05% | 2,38 | 2,45 | 2,41 | 28.301.386 | 11.732.543 |
|
DERHL
|
2,11 | 2,10 | 2,11 | 1,44% | 2,07 | 2,12 | 2,09 | 27.394.981 | 13.095.421 |
|
DESA
|
9,56 | 9,56 | 9,62 | -2,25% | 9,32 | 10,06 | 9,70 | 12.372.643 | 1.275.915 |
|
DEVA
|
104,20 | 104,00 | 104,20 | 1,56% | 100,40 | 108,40 | 104,14 | 213.307.579 | 2.048.244 |
|
DGATE
|
86,80 | 86,80 | 87,40 | -1,59% | 86,20 | 88,05 | 86,97 | 9.536.558 | 109.654 |
|
DGNMO
|
6,80 | 6,79 | 6,80 | -1,16% | 6,68 | 6,95 | 6,81 | 23.046.878 | 3.383.745 |
|
DITAS
|
18,45 | 18,45 | 18,49 | -4,30% | 18,45 | 19,60 | 19,03 | 30.715.538 | 1.614.248 |
|
DMRGD
|
10,50 | 10,50 | 10,52 | 0,38% | 10,46 | 10,82 | 10,64 | 172.823.693 | 16.240.098 |
|
DMSAS
|
8,01 | 7,98 | 8,01 | -1,11% | 7,96 | 8,23 | 8,09 | 26.515.054 | 3.278.865 |
|
DNISI
|
4,90 | 4,90 | 4,91 | 0,41% | 4,89 | 5,05 | 4,96 | 26.161.406 | 5.276.205 |
|
DOAS
|
163,20 | 163,10 | 163,20 | -1,15% | 162,00 | 165,00 | 163,02 | 93.475.560 | 573.395 |
|
DOCO
|
10.902,50 | 10.902,50 | 10.930,00 | -2,07% | 10.902,50 | 11.240,00 | 10.976,98 | 31.405.145 | 2.861 |
|
DOFER
|
27,10 | 27,10 | 27,14 | -2,24% | 27,06 | 27,66 | 27,34 | 8.798.259 | 321.774 |
|
DOFRB
|
103,00 | 102,90 | 103,00 | -8,28% | 102,40 | 111,40 | 106,08 | 369.891.697 | 3.486.838 |
|
DOHOL
|
21,74 | 21,74 | 21,76 | -0,64% | 21,66 | 22,08 | 21,83 | 184.163.092 | 8.438.089 |
|
DOKTA
|
22,90 | 22,88 | 22,90 | -2,30% | 22,36 | 23,80 | 23,10 | 15.682.882 | 678.782 |
|
DSTKF
|
2.605,00 | 2.595,00 | 2.605,00 | 3,17% | 2.464,00 | 2.605,00 | 2.536,79 | 1.945.809.283 | 767.036 |
|
DUNYH
|
111,90 | 111,90 | 112,00 | 0,45% | 107,40 | 119,70 | 114,39 | 360.753.637 | 3.153.608 |
|
DURDO
|
5,19 | 5,16 | 5,19 | -0,19% | 5,13 | 5,31 | 5,22 | 9.393.022 | 1.800.583 |
|
DURKN
|
19,81 | 19,80 | 19,81 | -2,03% | 19,72 | 20,36 | 20,03 | 17.604.238 | 879.122 |
|
DYOBY
|
12,99 | 12,99 | 13,02 | -2,33% | 12,99 | 13,31 | 13,13 | 13.486.024 | 1.027.149 |
|
DZGYO
|
7,67 | 7,67 | 7,68 | 0,92% | 7,54 | 7,88 | 7,72 | 20.175.201 | 2.614.406 |
|
EBEBK
|
82,35 | 82,35 | 82,55 | -3,35% | 81,05 | 87,85 | 83,29 | 63.821.321 | 766.294 |
|
ECILC
|
69,45 | 69,45 | 69,50 | -3,94% | 69,45 | 72,30 | 70,68 | 307.365.184 | 4.348.984 |
|
ECOGR
|
38,00 | 37,80 | 38,00 | 0,80% | 36,98 | 38,22 | 37,72 | 123.505.335 | 3.274.209 |
|
ECZYT
|
301,75 | 301,50 | 301,75 | -1,79% | 301,25 | 306,25 | 303,46 | 50.345.266 | 165.903 |
|
EDATA
|
17,27 | 15,46 | 17,27 | 5,24% | 15,38 | 17,80 | 15,66 | 81.763.152 | 5.221.608 |
|
EDIP
|
34,96 | 34,84 | 34,96 | -1,96% | 34,64 | 35,62 | 34,88 | 27.287.682 | 782.379 |
|
EFOR
|
20,30 | 20,30 | 20,34 | 1,20% | 19,82 | 21,12 | 20,35 | 2.445.005.279 | 120.148.808 |
|
EGEEN
|
6.522,50 | 6.500,00 | 6.522,50 | 8,21% | 6.002,50 | 6.625,00 | 6.352,05 | 622.100.215 | 97.937 |
|
EGEGY
|
23,62 | 23,60 | 23,62 | -6,86% | 22,84 | 25,50 | 23,82 | 224.926.681 | 9.442.589 |
|
EGEPO
|
10,12 | 10,12 | 10,14 | -1,36% | 9,49 | 10,52 | 10,06 | 91.631.579 | 9.105.860 |
|
EGGUB
|
111,40 | 111,40 | 111,50 | -0,71% | 109,20 | 113,30 | 111,02 | 65.472.024 | 589.711 |
|
EGPRO
|
37,96 | 37,96 | 38,26 | -2,67% | 37,90 | 39,10 | 38,23 | 30.854.486 | 807.103 |
|
EKDMR
|
44,50 | 44,48 | 44,50 | -1,55% | 44,50 | 45,26 | 44,79 | 143.001.588 | 3.192.660 |
|
EKGYO
|
20,58 | 20,58 | 20,60 | -1,63% | 20,50 | 21,02 | 20,74 | 2.034.939.001 | 98.122.846 |
|
EKOS
|
4,64 | 4,64 | 4,65 | -3,33% | 4,64 | 4,82 | 4,71 | 26.345.676 | 5.592.959 |
|
EKSUN
|
5,45 | 5,44 | 5,45 | -1,80% | 5,44 | 5,54 | 5,49 | 8.460.886 | 1.541.097 |
|
ELITE
|
25,08 | 25,08 | 25,10 | -3,32% | 24,98 | 25,88 | 25,34 | 20.198.118 | 796.980 |
|
EMKEL
|
12,28 | 12,27 | 12,28 | -5,10% | 12,22 | 12,94 | 12,53 | 28.779.342 | 2.297.485 |
|
EMPAE
|
57,95 | 57,95 | 58,05 | -5,62% | 57,95 | 62,50 | 59,78 | 241.567.991 | 4.041.276 |
|
ENDAE
|
16,23 | 16,23 | 16,26 | -2,29% | 16,15 | 16,62 | 16,33 | 33.890.860 | 2.075.367 |
|
ENERY
|
12,40 | 12,39 | 12,40 | 1,81% | 12,11 | 12,42 | 12,32 | 728.705.505 | 59.170.672 |
|
ENJSA
|
114,30 | 114,20 | 114,30 | -2,56% | 113,80 | 116,70 | 114,85 | 252.069.134 | 2.194.838 |
|
ENKAI
|
89,30 | 89,25 | 89,35 | -2,14% | 88,80 | 91,05 | 90,12 | 1.128.462.199 | 12.522.450 |
|
ENSRI
|
4,15 | 4,15 | 4,16 | -5,90% | 4,14 | 4,43 | 4,26 | 76.235.177 | 17.907.835 |
|
ENTRA
|
4,20 | 4,19 | 4,20 | -2,33% | 4,19 | 4,39 | 4,25 | 46.832.565 | 11.013.162 |
|
EPLAS
|
6,77 | 6,77 | - | 9,90% | 6,45 | 6,77 | 6,71 | 58.164.517 | 8.667.452 |
|
ERCB
|
43,20 | 43,20 | 43,32 | -3,53% | 43,20 | 44,76 | 43,89 | 26.239.094 | 597.906 |
|
EREGL
|
38,86 | 38,86 | 38,88 | -1,37% | 38,66 | 39,54 | 38,98 | 3.633.696.059 | 93.223.239 |
|
ESCAR
|
44,50 | 44,18 | 44,50 | 2,20% | 43,04 | 45,00 | 44,18 | 86.154.372 | 1.950.283 |
|
ESCOM
|
5,17 | 5,16 | 5,17 | -2,08% | 5,14 | 5,28 | 5,19 | 52.578.200 | 10.135.571 |
|
ESEN
|
3,37 | 3,37 | 3,38 | -3,16% | 3,37 | 3,47 | 3,42 | 92.192.752 | 26.972.792 |
|
ETILR
|
6,48 | 6,47 | 6,48 | 2,05% | 6,35 | 6,77 | 6,56 | 68.449.165 | 10.438.722 |
|
EUPWR
|
72,00 | 71,95 | 72,00 | -1,91% | 70,90 | 74,75 | 72,70 | 1.058.310.918 | 14.558.093 |
|
EUREN
|
3,81 | 3,81 | 3,82 | -3,05% | 3,81 | 3,93 | 3,87 | 54.132.402 | 14.003.747 |
|
EYGYO
|
2,65 | 2,64 | 2,65 | -3,28% | 2,61 | 2,74 | 2,65 | 15.486.877 | 5.837.101 |
|
FADE
|
15,17 | 15,16 | 15,17 | -0,20% | 15,09 | 15,50 | 15,26 | 23.486.873 | 1.538.869 |
|
FENER
|
2,89 | 2,89 | 2,90 | -2,03% | 2,87 | 2,95 | 2,90 | 217.601.316 | 74.977.622 |
|
FMIZP
|
292,75 | 292,75 | 293,25 | -3,38% | 291,75 | 303,50 | 296,37 | 22.241.462 | 75.047 |
|
FONET
|
4,43 | 4,43 | 4,44 | -3,28% | 4,40 | 4,57 | 4,48 | 66.137.058 | 14.748.308 |
|
FORMT
|
1,44 | 1,44 | 1,45 | -2,04% | 1,43 | 1,48 | 1,45 | 32.527.584 | 22.465.093 |
|
FORTE
|
118,20 | 118,20 | 118,90 | 2,69% | 114,00 | 126,60 | 118,67 | 175.060.215 | 1.475.229 |
|
FRIGO
|
2,25 | 2,24 | 2,25 | -2,17% | 2,19 | 2,29 | 2,22 | 36.606.688 | 16.518.244 |
|
FRMPL
|
30,72 | 30,72 | 30,88 | -2,91% | 30,72 | 31,62 | 31,08 | 30.669.719 | 986.659 |
|
FROTO
|
81,75 | 81,70 | 81,75 | -1,33% | 81,65 | 83,75 | 82,62 | 1.214.636.685 | 14.700.697 |
|
FZLGY
|
9,41 | 9,40 | 9,41 | 3,52% | 8,58 | 9,70 | 9,39 | 321.459.024 | 34.246.428 |
|
GARAN
|
133,90 | 133,90 | 134,00 | -0,22% | 133,00 | 135,20 | 134,15 | 2.391.259.332 | 17.824.978 |
|
GARFA
|
27,22 | 27,20 | 27,22 | -1,16% | 26,82 | 27,52 | 27,09 | 33.941.067 | 1.252.999 |
|
GEDIK
|
5,55 | 5,54 | 5,55 | -1,77% | 5,53 | 5,65 | 5,59 | 12.708.600 | 2.272.108 |
|
GEDZA
|
26,66 | 26,64 | 26,66 | -2,91% | 26,66 | 27,50 | 26,96 | 8.487.346 | 314.817 |
|
GENIL
|
11,70 | 11,69 | 11,70 | -2,90% | 11,67 | 12,18 | 11,89 | 271.485.655 | 22.840.077 |
|
GENKM
|
10,62 | 10,62 | 10,65 | -5,43% | 10,40 | 11,15 | 10,66 | 298.899.452 | 28.032.347 |
|
GENTS
|
5,06 | 5,06 | 5,07 | -1,94% | 5,06 | 5,17 | 5,11 | 10.104.170 | 1.976.817 |
|
GEREL
|
35,86 | 35,86 | 35,90 | -0,94% | 35,76 | 37,16 | 36,33 | 212.794.188 | 5.857.232 |
|
GESAN
|
61,10 | 61,10 | 61,15 | -0,49% | 60,55 | 63,10 | 61,18 | 893.126.766 | 14.599.304 |
|
GIPTA
|
70,40 | 70,35 | 70,40 | -1,68% | 68,85 | 71,85 | 70,11 | 179.699.494 | 2.562.950 |
|
GLCVY
|
52,00 | 52,00 | 52,10 | -1,89% | 51,95 | 53,50 | 52,60 | 18.137.213 | 344.802 |
|
GLRMK
|
170,80 | 170,70 | 170,80 | -3,50% | 170,20 | 176,30 | 173,02 | 504.031.459 | 2.913.071 |
|
GLRYH
|
3,04 | 3,02 | 3,04 | 1,33% | 2,97 | 3,12 | 3,05 | 30.508.258 | 10.005.171 |
|
GLYHO
|
16,40 | 16,40 | 16,43 | -1,80% | 16,40 | 16,74 | 16,50 | 33.584.131 | 2.035.068 |
|
GMTAS
|
50,30 | 50,20 | 50,30 | 1,99% | 48,96 | 53,75 | 51,48 | 237.975.010 | 4.622.545 |
|
GOKNR
|
17,87 | 17,87 | 17,89 | -0,17% | 17,87 | 18,65 | 18,21 | 119.381.666 | 6.556.704 |
|
GOLTS
|
293,00 | 293,00 | 293,50 | -2,09% | 292,25 | 299,00 | 294,41 | 28.066.241 | 95.330 |
|
GOODY
|
2,67 | 2,67 | 2,68 | -2,20% | 2,67 | 2,74 | 2,71 | 19.670.817 | 7.269.326 |
|
GOZDE
|
23,50 | 23,50 | 23,60 | -3,69% | 23,50 | 24,80 | 24,17 | 45.458.276 | 1.880.855 |
|
GRSEL
|
295,00 | 295,00 | 296,25 | -1,17% | 293,00 | 300,75 | 295,95 | 168.268.711 | 568.577 |
|
GRTHO
|
234,70 | 234,40 | 234,70 | 2,58% | 222,80 | 239,30 | 232,54 | 299.932.319 | 1.289.810 |
|
GSDHO
|
4,71 | 4,69 | 4,71 | 1,29% | 4,59 | 4,84 | 4,71 | 120.075.841 | 25.496.619 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,03 | 1,02 | 81.212.005 | 79.874.598 |
|
GUBRF
|
478,75 | 478,25 | 478,75 | -4,73% | 477,25 | 496,75 | 486,38 | 1.214.248.035 | 2.496.520 |
|
GUNDG
|
815,00 | - | 815,00 | -9,99% | 815,00 | 815,00 | 815,00 | 5.483.320 | 6.728 |
|
GWIND
|
22,66 | 22,66 | 22,76 | -1,39% | 22,60 | 22,92 | 22,72 | 50.760.913 | 2.234.222 |
|
GZNMI
|
48,82 | 48,80 | 48,82 | -1,41% | 48,08 | 49,60 | 48,65 | 66.451.801 | 1.366.031 |
|
HALKB
|
47,08 | 47,06 | 47,08 | -5,84% | 46,78 | 48,48 | 47,56 | 2.509.067.779 | 52.760.327 |
|
HATEK
|
12,77 | 12,77 | 12,78 | -0,31% | 12,69 | 13,00 | 12,80 | 12.375.995 | 966.624 |
|
HATSN
|
62,15 | 62,15 | 62,20 | -3,12% | 61,95 | 65,50 | 63,30 | 173.848.753 | 2.746.251 |
|
HDFGS
|
2,04 | - | 2,04 | -9,73% | 2,04 | 2,23 | 2,09 | 126.806.891 | 60.543.394 |
|
HEDEF
|
29,46 | - | 29,46 | -9,96% | 29,46 | 29,46 | 29,46 | 23.477.558 | 796.930 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | 0,00% | 2,76 | 2,87 | 2,83 | 1.808.589.220 | 640.164.480 |
|
HKTM
|
12,57 | 12,57 | 12,62 | -0,95% | 12,14 | 12,89 | 12,58 | 108.718.235 | 8.643.156 |
|
HLGYO
|
4,33 | 4,33 | 4,34 | -3,35% | 4,33 | 4,44 | 4,38 | 74.101.592 | 16.905.870 |
|
HOROZ
|
56,70 | 56,70 | 56,85 | -2,24% | 56,70 | 57,90 | 57,24 | 28.043.907 | 489.908 |
|
HRKET
|
81,65 | 81,65 | 82,00 | 1,30% | 79,30 | 84,00 | 81,96 | 181.546.860 | 2.215.171 |
|
HTTBT
|
34,24 | 34,22 | 34,24 | -1,83% | 34,24 | 34,92 | 34,61 | 9.082.304 | 262.388 |
|
HUNER
|
3,93 | 3,92 | 3,93 | -1,50% | 3,90 | 4,03 | 3,96 | 118.177.794 | 29.847.759 |
|
HURGZ
|
8,45 | 8,45 | 8,48 | 2,55% | 8,17 | 8,85 | 8,60 | 89.008.180 | 10.353.519 |
|
ICBCT
|
18,81 | 18,80 | 18,81 | -2,29% | 18,64 | 19,09 | 18,88 | 21.163.298 | 1.120.786 |
|
ICUGS
|
3,58 | 3,57 | 3,58 | -7,97% | 3,58 | 3,95 | 3,76 | 32.152.068 | 8.545.673 |
|
IEYHO
|
229,50 | 229,50 | 229,80 | 1,10% | 228,00 | 229,90 | 229,07 | 521.405.647 | 2.276.169 |
|
IHAAS
|
49,06 | 49,04 | 49,06 | -1,60% | 49,00 | 50,95 | 49,67 | 49.691.064 | 1.000.345 |
|
IHGZT
|
1,26 | 1,25 | 1,26 | 0,80% | 1,23 | 1,33 | 1,29 | 179.271.239 | 139.297.096 |
|
IHLAS
|
1,27 | 1,27 | - | 9,48% | 1,15 | 1,27 | 1,23 | 384.026.595 | 311.278.095 |
|
IHLGM
|
1,73 | 1,73 | 1,75 | 4,85% | 1,63 | 1,81 | 1,76 | 352.170.577 | 199.676.280 |
|
IMASM
|
2,27 | 2,27 | 2,28 | -1,73% | 2,27 | 2,33 | 2,30 | 21.131.741 | 9.192.694 |
|
INDES
|
11,66 | 11,65 | 11,66 | -1,44% | 11,60 | 11,87 | 11,68 | 61.171.584 | 5.239.644 |
|
INFO
|
4,40 | - | 4,40 | -9,84% | 4,40 | 4,81 | 4,53 | 162.921.153 | 35.981.623 |
|
INGRM
|
363,00 | 362,75 | 363,00 | -1,22% | 362,25 | 369,25 | 364,80 | 7.099.059 | 19.460 |
|
INTEM
|
238,60 | 238,50 | 238,60 | -3,09% | 238,60 | 245,80 | 241,97 | 7.471.963 | 30.880 |
|
INVEO
|
6,55 | 6,55 | 6,58 | -3,25% | 6,50 | 6,77 | 6,63 | 25.118.204 | 3.788.210 |
|
INVES
|
777,50 | 777,00 | 777,50 | -0,45% | 762,00 | 788,50 | 777,87 | 26.074.055 | 33.520 |
|
ISCTR
|
13,84 | 13,84 | 13,85 | -0,65% | 13,79 | 14,05 | 13,89 | 6.494.702.423 | 467.546.166 |
|
ISDMR
|
60,00 | 60,00 | 60,50 | -1,64% | 59,70 | 61,10 | 60,31 | 73.259.065 | 1.214.668 |
|
ISFIN
|
19,09 | 19,09 | 19,14 | -0,57% | 19,08 | 19,22 | 19,12 | 16.504.854 | 863.348 |
|
ISGSY
|
15,78 | 15,78 | 15,84 | -0,38% | 15,55 | 16,08 | 15,79 | 56.306.219 | 3.565.880 |
|
ISGYO
|
23,48 | 23,46 | 23,48 | -0,09% | 23,00 | 23,98 | 23,55 | 28.816.070 | 1.223.890 |
|
ISKPL
|
6,97 | 6,96 | 6,97 | 0,58% | 6,85 | 7,30 | 7,02 | 285.928.409 | 40.731.081 |
|
ISMEN
|
34,96 | 34,96 | 35,00 | -2,02% | 34,96 | 35,68 | 35,21 | 94.754.499 | 2.691.257 |
|
IZENR
|
6,80 | 6,79 | 6,80 | -3,68% | 6,79 | 7,07 | 6,95 | 133.305.703 | 19.188.695 |
|
IZFAS
|
46,94 | - | 46,94 | -9,99% | 46,94 | 50,95 | 48,24 | 471.624.815 | 9.776.033 |
|
IZMDC
|
10,06 | 10,06 | 10,07 | -7,02% | 9,91 | 10,79 | 10,22 | 170.427.822 | 16.675.201 |
|
JANTS
|
16,30 | 16,30 | 16,32 | -2,22% | 16,29 | 17,00 | 16,49 | 73.746.401 | 4.473.279 |
|
KAPLM
|
365,25 | 362,75 | 365,25 | -0,81% | 357,25 | 372,50 | 363,40 | 30.533.380 | 84.021 |
|
KAREL
|
7,98 | 7,97 | 7,98 | -1,72% | 7,93 | 8,12 | 8,03 | 56.095.428 | 6.990.328 |
|
KARSN
|
14,33 | 14,32 | 14,33 | -3,57% | 13,38 | 14,90 | 14,21 | 977.377.559 | 68.762.415 |
|
KARTN
|
160,70 | 160,40 | 160,70 | -0,50% | 158,20 | 163,40 | 160,31 | 55.085.652 | 343.612 |
|
KATMR
|
1,84 | 1,84 | 1,85 | -2,65% | 1,84 | 1,88 | 1,85 | 107.041.451 | 57.737.123 |
|
KAYSE
|
3,94 | 3,94 | 3,95 | -2,96% | 3,88 | 4,08 | 3,99 | 29.371.110 | 7.359.389 |
|
KBORU
|
17,30 | 17,29 | 17,30 | -4,31% | 17,22 | 18,50 | 17,72 | 132.618.867 | 7.484.951 |
|
KCAER
|
13,41 | 13,40 | 13,41 | -3,32% | 13,25 | 13,78 | 13,61 | 103.075.695 | 7.575.377 |
|
KCHOL
|
225,50 | 225,40 | 225,50 | 0,00% | 223,30 | 227,60 | 225,59 | 4.345.485.785 | 19.262.571 |
|
KFEIN
|
8,08 | 8,06 | 8,08 | 0,87% | 7,90 | 8,42 | 8,15 | 38.207.856 | 4.686.282 |
|
KGYO
|
11,39 | 11,38 | 11,39 | -1,81% | 11,34 | 11,57 | 11,43 | 96.472.286 | 8.440.578 |
|
KIMMR
|
13,02 | 12,96 | 13,02 | 0,08% | 12,93 | 13,12 | 13,03 | 10.888.109 | 835.465 |
|
KLGYO
|
4,56 | 4,55 | 4,56 | -5,00% | 4,56 | 4,82 | 4,65 | 30.434.529 | 6.547.325 |
|
KLKIM
|
25,40 | 25,40 | 25,70 | -4,22% | 25,40 | 26,56 | 26,01 | 37.898.269 | 1.456.850 |
|
KLMSN
|
27,22 | 27,22 | 27,24 | -3,48% | 27,20 | 28,50 | 27,56 | 19.887.771 | 721.632 |
|
KLRHO
|
58,50 | 58,45 | 58,50 | -5,95% | 58,40 | 62,05 | 60,01 | 93.422.772 | 1.556.791 |
|
KLSER
|
22,82 | 22,82 | 22,90 | -2,06% | 22,82 | 23,34 | 23,02 | 18.740.447 | 814.280 |
|
KLSYN
|
16,82 | 16,81 | 16,82 | -1,06% | 16,56 | 17,15 | 16,91 | 43.800.089 | 2.590.063 |
|
KLYPV
|
62,00 | 61,95 | 62,00 | 0,49% | 59,95 | 63,75 | 61,89 | 287.456.360 | 4.644.861 |
|
KMPUR
|
18,19 | 18,19 | 18,20 | -3,24% | 18,11 | 19,23 | 18,56 | 39.915.673 | 2.151.069 |
|
KNFRT
|
12,09 | 12,08 | 12,09 | 0,67% | 11,95 | 12,44 | 12,25 | 56.106.287 | 4.580.891 |
|
KOCMT
|
4,15 | 4,15 | - | 9,79% | 3,63 | 4,15 | 3,99 | 310.115.683 | 77.785.301 |
|
KONKA
|
9,07 | 9,06 | 9,07 | -2,79% | 9,07 | 9,40 | 9,21 | 14.778.457 | 1.604.947 |
|
KONYA
|
4.300,00 | 4.300,00 | 4.305,00 | 0,94% | 4.200,00 | 4.427,50 | 4.318,49 | 203.461.248 | 47.114 |
|
KOPOL
|
5,02 | 5,02 | 5,03 | -2,71% | 5,02 | 5,16 | 5,08 | 34.847.062 | 6.858.199 |
|
KORDS
|
4,02 | 4,02 | 4,03 | -1,71% | 3,92 | 4,14 | 4,03 | 87.664.828 | 21.766.554 |
|
KOTON
|
12,11 | 12,11 | 12,12 | -0,98% | 12,10 | 12,23 | 12,18 | 14.715.041 | 1.208.066 |
|
KRDMD
|
45,50 | 45,50 | 45,52 | -1,09% | 44,98 | 45,84 | 45,43 | 1.221.749.675 | 26.893.783 |
|
KRGYO
|
3,69 | 3,68 | 3,69 | -0,54% | 3,66 | 3,78 | 3,73 | 81.012.748 | 21.739.819 |
|
KRONT
|
21,32 | 21,32 | 21,34 | -2,29% | 21,16 | 21,98 | 21,49 | 19.017.414 | 884.933 |
|
KRPLS
|
12,51 | 12,51 | 12,55 | -6,15% | 12,51 | 14,45 | 13,52 | 145.793.471 | 10.782.881 |
|
KRSTL
|
8,52 | 8,51 | 8,52 | -2,52% | 8,51 | 8,77 | 8,65 | 24.535.941 | 2.837.175 |
|
KRVGD
|
2,30 | 2,30 | 2,31 | -0,86% | 2,28 | 2,34 | 2,31 | 22.451.906 | 9.728.661 |
|
KTLEV
|
33,88 | - | 33,88 | -9,99% | 33,88 | 33,88 | 33,88 | 887.316.251 | 26.189.972 |
|
KTSKR
|
74,50 | 74,50 | 74,75 | -2,80% | 74,40 | 77,00 | 75,60 | 22.004.726 | 291.065 |
|
KUTPO
|
77,95 | 77,95 | 78,00 | -0,95% | 77,50 | 79,65 | 78,03 | 8.913.792 | 114.239 |
|
KUYAS
|
72,70 | 72,30 | 72,70 | 0,07% | 69,60 | 73,00 | 71,46 | 2.184.784.610 | 30.575.802 |
|
KZBGY
|
1,78 | 1,78 | 1,79 | -3,26% | 1,78 | 1,84 | 1,81 | 56.788.552 | 31.341.929 |
|
KZGYO
|
30,84 | 30,74 | 30,84 | 2,59% | 29,48 | 31,66 | 30,69 | 232.516.140 | 7.576.930 |
|
LIDER
|
22,28 | 22,26 | 22,28 | 3,24% | 21,06 | 22,28 | 21,72 | 192.125.901 | 8.845.759 |
|
LIDFA
|
2,47 | 2,47 | 2,48 | -3,14% | 2,46 | 2,55 | 2,50 | 33.541.877 | 13.401.431 |
|
LILAK
|
27,86 | 27,86 | 27,96 | -2,38% | 27,86 | 28,78 | 28,32 | 42.709.813 | 1.507.900 |
|
LINK
|
5,13 | 5,13 | 5,15 | -3,39% | 5,13 | 5,26 | 5,19 | 58.510.440 | 11.285.096 |
|
LKMNH
|
13,52 | 13,52 | 13,57 | -0,52% | 13,45 | 14,20 | 13,85 | 103.503.393 | 7.471.897 |
|
LMKDC
|
21,94 | 21,94 | 22,00 | -2,75% | 21,90 | 22,58 | 22,18 | 76.558.978 | 3.451.848 |
|
LOGO
|
139,50 | 139,40 | 139,50 | -0,99% | 138,70 | 140,90 | 139,50 | 81.508.877 | 584.299 |
|
LRSHO
|
2,43 | 2,42 | 2,43 | -1,22% | 2,42 | 2,47 | 2,44 | 21.894.019 | 8.963.726 |
|
LXGYO
|
8,71 | 8,70 | 8,71 | -4,60% | 8,68 | 9,08 | 8,88 | 45.619.861 | 5.139.662 |
|
LYDHO
|
134,50 | 134,50 | 135,60 | -2,89% | 133,30 | 138,50 | 135,27 | 34.000.332 | 251.356 |
|
LYDYE
|
12.002,50 | 12.002,50 | 12.045,00 | 0,00% | 11.900,00 | 12.240,00 | 12.001,64 | 20.990.868 | 1.749 |
|
MAALT
|
1.022,00 | 1.022,00 | 1.024,00 | 0,99% | 1.005,00 | 1.046,00 | 1.020,29 | 57.131.282 | 55.995 |
|
MACKO
|
34,32 | 34,28 | 34,32 | -0,17% | 34,24 | 35,98 | 34,60 | 15.740.777 | 454.888 |
|
MAGEN
|
35,14 | 35,12 | 35,14 | -2,39% | 34,48 | 35,80 | 35,19 | 913.720.924 | 25.962.355 |
|
MAKIM
|
14,26 | 14,25 | 14,26 | -2,46% | 14,02 | 14,65 | 14,29 | 15.961.046 | 1.116.922 |
|
MAKTK
|
9,35 | 9,34 | 9,35 | -3,31% | 9,30 | 9,60 | 9,43 | 17.270.088 | 1.831.385 |
|
MANAS
|
34,30 | 34,30 | 34,32 | 0,29% | 33,78 | 35,98 | 34,46 | 559.207.842 | 16.225.903 |
|
MARBL
|
12,00 | 11,99 | 12,00 | -1,56% | 11,90 | 12,23 | 12,03 | 16.320.157 | 1.356.878 |
|
MARMR
|
2,03 | 2,03 | 2,04 | -4,69% | 2,02 | 2,14 | 2,08 | 90.769.350 | 43.547.410 |
|
MARTI
|
2,77 | 2,77 | 2,78 | 1,09% | 2,60 | 2,93 | 2,74 | 587.888.323 | 214.521.465 |
|
MAVI
|
37,52 | 37,52 | 37,54 | 0,05% | 36,56 | 37,70 | 37,25 | 192.086.225 | 5.156.207 |
|
MCARD
|
162,60 | 162,40 | 162,60 | -8,86% | 161,80 | 179,10 | 170,84 | 261.898.986 | 1.532.977 |
|
MEDTR
|
23,60 | 23,54 | 23,60 | -1,42% | 23,50 | 24,14 | 23,81 | 12.560.205 | 527.513 |
|
MEGMT
|
43,60 | 43,58 | 43,60 | -7,00% | 42,52 | 46,90 | 44,60 | 222.827.834 | 4.995.821 |
|
MEKAG
|
2,81 | 2,81 | 2,83 | -3,77% | 2,80 | 2,93 | 2,85 | 17.842.609 | 6.251.987 |
|
MERCN
|
18,40 | 18,40 | 18,46 | -2,95% | 18,40 | 18,96 | 18,70 | 46.825.398 | 2.504.340 |
|
MERIT
|
15,81 | 15,80 | 15,81 | -1,62% | 15,79 | 16,43 | 16,06 | 28.329.956 | 1.763.523 |
|
MERKO
|
1,19 | 1,18 | 1,19 | -2,46% | 1,19 | 1,21 | 1,20 | 14.528.802 | 12.141.946 |
|
METRO
|
8,55 | 8,55 | 8,56 | -1,38% | 8,51 | 8,70 | 8,59 | 28.150.725 | 3.276.461 |
|
MEYSU
|
10,82 | 10,80 | 10,82 | -2,70% | 10,62 | 11,35 | 10,93 | 75.239.391 | 6.885.378 |
|
MGROS
|
538,50 | 538,50 | 539,00 | -1,64% | 538,50 | 549,00 | 542,80 | 1.284.583.525 | 2.366.588 |
|
MHRGY
|
2,25 | 2,24 | 2,25 | -2,60% | 2,23 | 2,30 | 2,25 | 17.838.015 | 7.919.406 |
|
MIATK
|
38,52 | 38,52 | 38,60 | 2,99% | 36,70 | 39,58 | 38,41 | 1.570.391.546 | 40.885.932 |
|
MNDRS
|
11,18 | 11,18 | 11,20 | -0,36% | 11,05 | 11,35 | 11,21 | 41.779.369 | 3.725.736 |
|
MNDTR
|
4,99 | 4,99 | 5,00 | -2,16% | 4,98 | 5,13 | 5,03 | 5.571.393 | 1.106.917 |
|
MOBTL
|
12,60 | 12,41 | 12,60 | -4,18% | 12,37 | 13,15 | 12,57 | 33.193.195 | 2.639.873 |
|
MOGAN
|
13,34 | 13,34 | 13,35 | -9,62% | 13,29 | 15,38 | 13,79 | 797.344.456 | 57.818.590 |
|
MOPAS
|
24,98 | 24,94 | 24,98 | -1,50% | 24,80 | 25,34 | 25,05 | 51.134.236 | 2.041.411 |
|
MPARK
|
438,50 | 438,00 | 438,50 | -1,02% | 437,00 | 443,75 | 440,66 | 143.222.163 | 325.015 |
|
MRGYO
|
2,15 | 2,14 | 2,15 | 0,47% | 2,04 | 2,25 | 2,13 | 561.897.955 | 264.180.749 |
|
MRSHL
|
1.684,00 | 1.684,00 | 1.688,00 | -5,82% | 1.675,00 | 1.851,00 | 1.725,84 | 166.286.297 | 96.351 |
|
MSGYO
|
5,55 | 5,55 | 5,56 | -2,12% | 5,55 | 5,70 | 5,63 | 6.218.097 | 1.105.064 |
|
MTRKS
|
29,96 | 29,94 | 29,96 | -5,13% | 29,96 | 31,50 | 30,64 | 18.389.895 | 600.166 |
|
NATEN
|
5,26 | 5,25 | 5,26 | -2,41% | 5,25 | 5,45 | 5,36 | 36.870.310 | 6.873.340 |
|
NETAS
|
98,35 | 97,85 | 98,35 | 3,64% | 93,70 | 99,80 | 97,39 | 94.843.656 | 973.866 |
|
NETCD
|
109,00 | 109,00 | 109,10 | -7,55% | 107,70 | 118,40 | 113,12 | 354.619.789 | 3.134.777 |
|
NIBAS
|
4,26 | 4,26 | 4,27 | -3,62% | 4,26 | 4,47 | 4,34 | 42.153.045 | 9.706.619 |
|
NTGAZ
|
11,25 | 11,24 | 11,25 | -0,62% | 11,24 | 11,57 | 11,38 | 36.830.514 | 3.235.185 |
|
NTHOL
|
40,58 | 40,52 | 40,58 | -1,50% | 40,34 | 41,44 | 40,78 | 36.615.779 | 897.802 |
|
NUGYO
|
9,01 | 9,01 | 9,02 | -1,21% | 8,81 | 9,12 | 9,03 | 10.252.967 | 1.135.231 |
|
NUHCM
|
219,60 | 219,60 | 219,80 | -1,17% | 218,00 | 222,20 | 220,34 | 8.702.992 | 39.498 |
|
OBAMS
|
5,41 | 5,40 | 5,41 | -0,92% | 5,34 | 5,54 | 5,44 | 148.935.183 | 27.383.447 |
|
ODAS
|
7,21 | 7,21 | 7,22 | -2,57% | 7,20 | 7,40 | 7,30 | 237.500.800 | 32.516.536 |
|
ODINE
|
703,50 | - | 703,50 | -9,98% | 703,50 | 703,50 | 703,50 | 7.011.081 | 9.966 |
|
OFSYM
|
66,00 | 66,00 | 66,30 | -0,15% | 65,75 | 67,65 | 66,50 | 42.258.296 | 635.498 |
|
ONCSM
|
163,00 | 163,00 | 163,70 | -3,95% | 163,00 | 173,00 | 167,89 | 67.234.620 | 400.461 |
|
ONRYT
|
14,49 | 14,49 | 14,62 | -4,73% | 14,24 | 15,41 | 14,79 | 59.867.949 | 4.048.668 |
|
ORGE
|
22,74 | 22,70 | 22,74 | -1,13% | 22,56 | 23,38 | 22,96 | 66.411.781 | 2.892.486 |
|
OSMEN
|
6,82 | 6,81 | 6,82 | -1,16% | 6,80 | 7,01 | 6,87 | 11.330.670 | 1.650.572 |
|
OSTIM
|
1,67 | 1,67 | 1,68 | 1,83% | 1,63 | 1,67 | 1,65 | 18.924.383 | 11.489.912 |
|
OTKAR
|
313,50 | 313,25 | 313,50 | -2,03% | 312,25 | 321,25 | 316,79 | 64.433.632 | 203.396 |
|
OTTO
|
125,20 | 125,10 | 125,20 | -2,72% | 123,80 | 131,70 | 128,23 | 27.082.021 | 211.202 |
|
OYAKC
|
21,78 | 21,76 | 21,78 | -2,42% | 21,76 | 22,22 | 21,96 | 167.561.965 | 7.629.427 |
|
OYYAT
|
33,22 | 33,10 | 33,22 | -0,72% | 32,86 | 33,46 | 33,11 | 13.055.328 | 394.348 |
|
OZATD
|
4.830,00 | 4.830,00 | 4.840,00 | 3,87% | 4.600,00 | 4.830,00 | 4.681,77 | 129.984.560 | 27.764 |
|
OZGYO
|
2,04 | 2,04 | 2,05 | -1,45% | 2,04 | 2,08 | 2,06 | 19.875.786 | 9.669.986 |
|
OZKGY
|
12,94 | 12,94 | 12,95 | -1,45% | 12,94 | 13,14 | 13,05 | 26.059.765 | 1.997.227 |
|
OZSUB
|
40,02 | 40,00 | 40,02 | -2,72% | 39,82 | 41,46 | 40,63 | 67.961.552 | 1.672.876 |
|
OZYSR
|
11,89 | 11,88 | 11,89 | -4,50% | 11,84 | 12,48 | 12,13 | 26.249.724 | 2.163.643 |
|
PAGYO
|
132,20 | 132,20 | 132,40 | -3,92% | 131,20 | 137,60 | 133,13 | 45.865.553 | 344.509 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -1,49% | 1,31 | 1,36 | 1,33 | 294.922.839 | 221.403.876 |
|
PAPIL
|
12,43 | 12,43 | 12,45 | -2,97% | 12,34 | 12,81 | 12,53 | 43.596.329 | 3.479.339 |
|
PARSN
|
70,80 | 70,70 | 70,80 | -2,75% | 70,65 | 73,05 | 71,75 | 16.380.879 | 228.296 |
|
PASEU
|
84,35 | - | 84,35 | -9,98% | 84,35 | 84,35 | 84,35 | 67.120.922 | 795.743 |
|
PATEK
|
22,88 | 22,88 | 22,92 | -9,42% | 22,80 | 27,08 | 25,09 | 1.930.378.978 | 76.951.813 |
|
PCILT
|
30,48 | 30,48 | 30,66 | -2,93% | 30,40 | 31,20 | 30,59 | 96.271.416 | 3.147.492 |
|
PEKGY
|
11,70 | 11,69 | 11,70 | -2,50% | 11,59 | 12,19 | 11,79 | 1.347.813.753 | 114.355.822 |
|
PENGD
|
9,06 | 9,06 | 9,07 | -3,51% | 9,06 | 9,39 | 9,20 | 20.084.173 | 2.182.114 |
|
PENTA
|
12,78 | 12,77 | 12,78 | -2,14% | 12,75 | 13,01 | 12,86 | 14.363.644 | 1.117.002 |
|
PETKM
|
23,66 | 23,66 | 23,68 | -4,13% | 23,58 | 25,16 | 24,10 | 1.983.215.007 | 82.306.617 |
|
PETUN
|
11,73 | 11,72 | 11,73 | -1,43% | 11,60 | 11,93 | 11,77 | 14.206.748 | 1.207.242 |
|
PGSUS
|
156,60 | 156,60 | 156,70 | 1,56% | 151,10 | 160,00 | 156,18 | 2.587.549.691 | 16.567.528 |
|
PINSU
|
10,03 | 10,03 | 10,05 | -1,86% | 10,03 | 10,22 | 10,11 | 18.105.872 | 1.791.215 |
|
PKART
|
106,00 | 106,00 | 106,80 | -8,15% | 106,00 | 115,60 | 109,92 | 59.899.684 | 544.953 |
|
PKENT
|
121,20 | 121,20 | 121,50 | -1,38% | 121,20 | 123,20 | 122,02 | 10.004.133 | 81.991 |
|
PLTUR
|
20,08 | 20,08 | 20,14 | -0,59% | 20,08 | 20,44 | 20,24 | 19.744.096 | 975.623 |
|
PNLSN
|
39,60 | 39,60 | 39,72 | -3,37% | 39,60 | 41,36 | 40,23 | 20.058.910 | 498.630 |
|
PNSUT
|
11,65 | 11,64 | 11,65 | -3,16% | 11,64 | 12,09 | 11,81 | 21.203.767 | 1.794.958 |
|
POLHO
|
22,08 | 22,02 | 22,12 | -0,18% | 21,90 | 22,26 | 22,09 | 23.182.038 | 1.049.469 |
|
POLTK
|
4.107,50 | 4.107,50 | 4.130,00 | -0,96% | 4.075,00 | 4.200,00 | 4.114,19 | 21.764.048 | 5.290 |
|
PRDGS
|
6,85 | 6,84 | 6,85 | -2,14% | 6,83 | 7,11 | 6,96 | 19.243.261 | 2.766.084 |
|
PRKAB
|
31,14 | 31,14 | 31,18 | -2,14% | 31,14 | 31,80 | 31,34 | 12.151.547 | 387.691 |
|
PRKME
|
18,25 | 18,24 | 18,25 | -0,22% | 18,00 | 18,38 | 18,15 | 22.151.212 | 1.220.163 |
|
PSGYO
|
3,07 | 3,06 | 3,07 | -1,60% | 3,05 | 3,16 | 3,11 | 279.341.337 | 89.696.985 |
|
QUAGR
|
3,05 | 3,05 | 3,06 | 0,66% | 2,99 | 3,33 | 3,04 | 176.728.618 | 58.229.349 |
|
RALYH
|
270,00 | 269,75 | 270,00 | 2,56% | 258,50 | 270,50 | 266,41 | 288.180.047 | 1.081.734 |
|
RAYSG
|
150,50 | 150,50 | 152,00 | -1,57% | 150,40 | 152,90 | 151,20 | 11.208.510 | 74.132 |
|
REEDR
|
5,28 | 5,28 | 5,29 | -2,40% | 5,28 | 5,41 | 5,32 | 53.345.325 | 10.035.049 |
|
RGYAS
|
198,90 | 198,80 | 198,90 | -1,19% | 197,90 | 201,90 | 199,30 | 417.948.444 | 2.097.092 |
|
RTALB
|
3,03 | 3,03 | - | 9,78% | 2,74 | 3,03 | 2,97 | 65.294.237 | 21.970.267 |
|
RUBNS
|
28,80 | 28,80 | 28,96 | -1,30% | 27,86 | 29,18 | 28,55 | 58.824.142 | 2.060.502 |
|
RUZYE
|
8,83 | 8,80 | 8,83 | -6,66% | 8,75 | 9,53 | 9,04 | 78.678.418 | 8.700.332 |
|
RYGYO
|
44,00 | 43,88 | 44,00 | -0,27% | 42,88 | 47,30 | 45,36 | 148.419.671 | 3.271.794 |
|
RYSAS
|
27,04 | 26,94 | 27,04 | 1,65% | 26,50 | 27,88 | 27,36 | 633.332.131 | 23.146.361 |
|
SAFKR
|
13,62 | 13,62 | 13,67 | -4,49% | 13,59 | 14,30 | 13,94 | 60.722.572 | 4.355.735 |
|
SAHOL
|
94,95 | 94,90 | 94,95 | -0,37% | 94,20 | 96,15 | 95,18 | 2.255.410.790 | 23.696.220 |
|
SANFM
|
8,75 | 8,74 | 8,75 | -3,63% | 8,69 | 9,09 | 8,86 | 56.696.051 | 6.397.026 |
|
SARKY
|
23,42 | 23,42 | 23,44 | -3,54% | 23,34 | 24,18 | 23,66 | 106.624.186 | 4.506.720 |
|
SASA
|
2,94 | 2,94 | 2,95 | 4,26% | 2,77 | 2,96 | 2,89 | 18.108.980.482 | 6.263.864.150 |
|
SAYAS
|
51,20 | 51,15 | 51,20 | -4,83% | 50,95 | 54,00 | 52,02 | 78.211.044 | 1.503.600 |
|
SDTTR
|
19,95 | 19,94 | 19,95 | -3,62% | 19,90 | 20,78 | 20,16 | 110.038.332 | 5.457.854 |
|
SEGMN
|
44,16 | 44,16 | 44,18 | -2,73% | 42,98 | 46,14 | 44,50 | 41.315.954 | 928.432 |
|
SEGYO
|
3,41 | 3,41 | 3,43 | -3,40% | 3,41 | 3,54 | 3,46 | 10.901.229 | 3.149.701 |
|
SELEC
|
324,00 | - | 324,00 | -10,00% | 324,00 | 324,00 | 324,00 | 11.877.516 | 36.659 |
|
SELVA
|
1,47 | 1,47 | 1,48 | -5,16% | 1,47 | 1,55 | 1,51 | 30.209.429 | 19.958.504 |
|
SERNT
|
7,93 | 7,92 | 7,93 | -4,46% | 7,88 | 8,30 | 8,05 | 37.569.293 | 4.666.986 |
|
SISE
|
43,52 | 43,52 | 43,54 | -3,25% | 43,52 | 44,78 | 44,08 | 2.395.199.703 | 54.336.288 |
|
SKBNK
|
6,48 | 6,47 | 6,48 | -0,15% | 6,38 | 6,57 | 6,47 | 653.193.914 | 100.993.339 |
|
SKTAS
|
3,22 | 3,21 | 3,22 | -0,62% | 3,21 | 3,26 | 3,23 | 33.524.730 | 10.383.230 |
|
SKYMD
|
17,00 | 17,00 | 17,07 | 1,07% | 16,60 | 17,35 | 16,95 | 39.037.439 | 2.303.124 |
|
SMART
|
21,62 | 21,62 | 21,82 | -2,96% | 21,62 | 22,38 | 21,99 | 18.063.821 | 821.573 |
|
SMRTG
|
8,00 | 8,00 | 8,02 | -4,19% | 7,93 | 8,43 | 8,17 | 117.795.660 | 14.416.125 |
|
SMRVA
|
10,19 | 10,19 | 10,20 | -1,92% | 10,12 | 10,41 | 10,25 | 45.280.896 | 4.419.615 |
|
SNGYO
|
3,13 | 3,13 | 3,14 | -3,40% | 3,13 | 3,23 | 3,18 | 70.202.921 | 22.105.253 |
|
SNICA
|
3,10 | 3,09 | 3,10 | -1,59% | 3,10 | 3,17 | 3,12 | 14.602.421 | 4.681.513 |
|
SOKE
|
10,81 | 10,80 | 10,81 | -3,57% | 10,81 | 11,20 | 10,97 | 12.040.213 | 1.097.970 |
|
SOKM
|
60,40 | 60,35 | 60,40 | -1,63% | 60,00 | 61,90 | 60,95 | 226.447.934 | 3.715.042 |
|
SRVGY
|
2,43 | 2,43 | 2,44 | -2,02% | 2,42 | 2,47 | 2,44 | 30.362.370 | 12.444.742 |
|
SUNTK
|
31,68 | 31,68 | 31,84 | -2,34% | 31,66 | 33,80 | 32,34 | 14.050.640 | 434.447 |
|
SURGY
|
29,76 | 29,76 | 29,78 | -1,78% | 29,58 | 30,44 | 30,00 | 36.167.350 | 1.205.436 |
|
SUWEN
|
6,90 | 6,90 | 6,94 | 0,00% | 6,70 | 6,98 | 6,83 | 18.237.645 | 2.672.190 |
|
SVGYO
|
15,90 | 15,90 | 15,91 | 1,47% | 15,43 | 16,30 | 15,93 | 346.908.911 | 21.784.434 |
|
TABGD
|
231,90 | 231,80 | 231,90 | -1,24% | 231,70 | 238,00 | 234,37 | 89.380.698 | 381.368 |
|
TARKM
|
521,00 | 520,50 | 521,00 | -0,38% | 518,50 | 536,50 | 526,88 | 62.437.187 | 118.503 |
|
TATEN
|
7,44 | 7,44 | 7,45 | -3,75% | 7,44 | 7,73 | 7,55 | 92.701.743 | 12.281.763 |
|
TATGD
|
17,74 | 17,73 | 17,74 | -0,50% | 17,69 | 17,94 | 17,80 | 18.396.100 | 1.033.499 |
|
TAVHL
|
268,50 | 268,50 | 268,75 | -2,19% | 267,25 | 272,75 | 269,46 | 648.680.268 | 2.407.355 |
|
TBORG
|
131,30 | 131,30 | 131,70 | -2,74% | 131,20 | 136,00 | 132,94 | 18.368.334 | 138.171 |
|
TCELL
|
102,40 | 102,40 | 102,50 | -1,25% | 102,30 | 104,20 | 103,02 | 1.663.401.422 | 16.146.248 |
|
TCKRC
|
139,00 | 138,90 | 139,00 | -1,42% | 137,70 | 144,40 | 140,38 | 361.729.946 | 2.576.755 |
|
TEHOL
|
48,32 | 48,32 | 48,34 | 0,67% | 47,32 | 48,70 | 48,02 | 2.369.071.690 | 49.339.141 |
|
TEKTU
|
7,01 | 7,00 | 7,01 | -4,50% | 6,99 | 7,32 | 7,14 | 35.213.759 | 4.935.604 |
|
TERA
|
215,80 | 215,70 | 215,80 | 4,96% | 205,90 | 216,80 | 211,07 | 4.473.301.565 | 21.193.782 |
|
TEZOL
|
8,82 | 8,81 | 8,82 | -2,00% | 8,81 | 9,06 | 8,91 | 25.222.373 | 2.830.466 |
|
TGSAS
|
208,50 | 208,50 | 208,90 | -2,02% | 204,80 | 214,60 | 208,78 | 43.407.510 | 207.908 |
|
THYAO
|
295,50 | 295,50 | 295,75 | -1,58% | 295,25 | 301,50 | 297,44 | 10.229.639.382 | 34.394.330 |
|
TKFEN
|
216,30 | 216,20 | 216,30 | -0,46% | 214,50 | 220,30 | 217,22 | 631.287.616 | 2.906.169 |
|
TKNSA
|
16,38 | 16,38 | 16,51 | -1,27% | 16,38 | 16,71 | 16,55 | 31.945.473 | 1.929.898 |
|
TLMAN
|
78,00 | 78,00 | 78,35 | -1,14% | 78,00 | 80,30 | 79,12 | 11.953.537 | 151.077 |
|
TMPOL
|
290,25 | 290,25 | 293,75 | -2,93% | 290,25 | 308,75 | 299,18 | 180.823.013 | 604.401 |
|
TMSN
|
70,05 | 70,00 | 70,05 | -4,04% | 70,05 | 73,00 | 71,54 | 31.061.701 | 434.215 |
|
TNZTP
|
31,78 | 31,78 | 31,90 | 1,27% | 30,64 | 32,12 | 31,43 | 79.369.839 | 2.525.383 |
|
TOASO
|
284,25 | 284,25 | 284,50 | -5,17% | 284,25 | 296,50 | 290,69 | 897.714.639 | 3.088.257 |
|
TRALT
|
52,25 | 52,25 | 52,30 | -2,61% | 51,95 | 53,20 | 52,45 | 1.892.129.577 | 36.076.898 |
|
TRCAS
|
49,50 | 49,22 | 49,50 | 0,04% | 48,66 | 50,70 | 49,61 | 76.447.367 | 1.540.870 |
|
TRENJ
|
105,90 | 105,90 | 106,00 | -2,22% | 105,60 | 107,80 | 106,43 | 60.336.776 | 566.927 |
|
TRGYO
|
93,90 | 93,85 | 93,90 | -0,63% | 93,50 | 95,15 | 94,05 | 54.921.808 | 583.978 |
|
TRMET
|
136,50 | 136,50 | 136,60 | -2,50% | 135,70 | 139,00 | 137,11 | 455.741.601 | 3.324.004 |
|
TSKB
|
11,49 | 11,46 | 11,49 | 1,14% | 11,27 | 11,61 | 11,46 | 223.337.971 | 19.495.887 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | -2,88% | 1,00 | 1,03 | 1,01 | 292.947.576 | 288.952.888 |
|
TTKOM
|
57,40 | 57,40 | 57,50 | -5,67% | 57,40 | 60,60 | 58,80 | 4.335.298.179 | 73.735.696 |
|
TTRAK
|
426,00 | 426,00 | 429,75 | -2,29% | 426,00 | 436,00 | 430,90 | 26.382.983 | 61.227 |
|
TUCLK
|
3,82 | 3,82 | 3,83 | -1,55% | 3,82 | 3,91 | 3,87 | 16.904.364 | 4.368.102 |
|
TUKAS
|
2,04 | 2,04 | 2,05 | 0,00% | 2,01 | 2,08 | 2,05 | 128.374.433 | 62.697.453 |
|
TUPRS
|
415,75 | 415,50 | 415,75 | 0,54% | 411,75 | 420,50 | 416,30 | 9.082.318.666 | 21.816.629 |
|
TUREX
|
5,89 | 5,89 | 5,90 | -2,64% | 5,88 | 6,05 | 5,94 | 68.842.633 | 11.593.337 |
|
TURGG
|
30,00 | 30,00 | 30,04 | -3,72% | 30,00 | 31,14 | 30,47 | 17.081.750 | 560.533 |
|
TURSG
|
6,19 | 6,18 | 6,19 | 0,16% | 6,11 | 6,24 | 6,19 | 253.797.187 | 41.035.890 |
|
UCAYM
|
21,00 | 21,00 | 21,02 | -4,20% | 20,74 | 21,92 | 21,24 | 66.332.390 | 3.122.534 |
|
UFUK
|
1.410,00 | 1.410,00 | 1.415,00 | 0,86% | 1.378,00 | 1.441,00 | 1.412,64 | 12.117.634 | 8.578 |
|
ULKER
|
93,20 | 93,10 | 93,20 | -1,11% | 92,85 | 94,65 | 93,72 | 334.495.657 | 3.569.135 |
|
ULUFA
|
1,63 | 1,63 | 1,64 | -2,40% | 1,62 | 1,67 | 1,64 | 23.446.823 | 14.289.260 |
|
ULUSE
|
231,20 | 231,00 | 231,20 | -1,03% | 231,00 | 242,20 | 235,27 | 42.005.209 | 178.543 |
|
ULUUN
|
7,84 | 7,84 | 7,85 | -2,85% | 7,82 | 8,03 | 7,91 | 56.295.159 | 7.118.035 |
|
UNLU
|
10,59 | 10,59 | 10,61 | -0,28% | 10,50 | 10,75 | 10,60 | 11.126.953 | 1.049.309 |
|
USAK
|
1,17 | 1,17 | 1,18 | -2,50% | 1,17 | 1,19 | 1,18 | 24.976.773 | 21.146.692 |
|
USHOL
|
72,75 | 72,75 | 72,80 | -2,74% | 70,60 | 75,00 | 72,55 | 26.143.686 | 360.361 |
|
VAKBN
|
35,74 | 35,74 | 35,80 | -6,14% | 35,70 | 37,50 | 36,61 | 2.830.242.844 | 77.300.471 |
|
VAKFA
|
11,06 | 11,06 | 11,07 | -3,15% | 11,04 | 11,49 | 11,24 | 68.754.922 | 6.116.863 |
|
VAKFN
|
1,12 | 1,12 | 1,13 | -2,61% | 1,11 | 1,14 | 1,13 | 70.893.027 | 62.975.392 |
|
VAKKO
|
66,90 | 66,90 | 67,50 | 0,45% | 65,85 | 69,00 | 67,13 | 7.532.716 | 112.213 |
|
VBTYZ
|
33,88 | 33,88 | 33,96 | -6,15% | 33,54 | 36,00 | 34,70 | 43.782.561 | 1.261.647 |
|
VERTU
|
33,60 | 33,60 | 33,72 | -0,41% | 33,44 | 33,82 | 33,64 | 3.806.404 | 113.165 |
|
VERUS
|
543,50 | 543,50 | 549,50 | -1,09% | 535,00 | 564,50 | 551,46 | 22.973.635 | 41.660 |
|
VESBE
|
5,76 | 5,75 | 5,76 | -0,35% | 5,62 | 6,01 | 5,83 | 169.587.291 | 29.091.592 |
|
VESTL
|
26,26 | 26,26 | 26,32 | 1,55% | 24,92 | 27,52 | 26,16 | 402.545.589 | 15.387.089 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | -2,05% | 1,90 | 1,95 | 1,92 | 38.900.236 | 20.260.643 |
|
VRGYO
|
1,73 | 1,73 | 1,74 | -3,89% | 1,73 | 1,80 | 1,76 | 18.740.660 | 10.641.892 |
|
VSNMD
|
39,68 | 39,66 | 39,68 | -2,79% | 39,62 | 40,86 | 40,09 | 26.284.610 | 655.671 |
|
YAPRK
|
10,54 | 10,53 | 10,54 | -0,47% | 10,52 | 10,67 | 10,58 | 10.597.103 | 1.001.352 |
|
YATAS
|
30,84 | 30,84 | 31,00 | -1,97% | 30,76 | 31,56 | 31,14 | 14.744.187 | 473.556 |
|
YAYLA
|
21,50 | 21,50 | 21,52 | -2,98% | 21,50 | 22,18 | 21,73 | 9.511.604 | 437.807 |
|
YEOTK
|
34,34 | 34,34 | 34,38 | -0,29% | 34,24 | 36,68 | 35,64 | 1.747.130.744 | 49.021.788 |
|
YESIL
|
1,11 | 1,11 | 1,12 | -1,77% | 1,11 | 1,13 | 1,12 | 10.942.127 | 9.767.569 |
|
YGGYO
|
221,90 | 221,90 | 222,40 | -0,85% | 221,00 | 224,60 | 222,67 | 14.232.469 | 63.917 |
|
YIGIT
|
21,66 | 21,66 | 21,68 | -2,70% | 21,58 | 22,22 | 21,84 | 54.850.109 | 2.511.428 |
|
YKBNK
|
36,64 | 36,64 | 36,66 | -0,16% | 36,30 | 36,90 | 36,56 | 4.892.763.887 | 133.804.769 |
|
YKSLN
|
4,62 | 4,62 | - | 10,00% | 4,00 | 4,62 | 4,49 | 165.329.014 | 36.806.293 |
|
YUNSA
|
7,62 | 7,61 | 7,62 | 0,53% | 7,40 | 7,63 | 7,49 | 53.981.317 | 7.203.028 |
|
YYLGD
|
9,96 | 9,96 | 9,97 | -1,39% | 9,95 | 10,08 | 10,02 | 34.555.445 | 3.450.211 |
|
ZERGY
|
9,60 | 9,60 | 9,64 | -4,86% | 9,59 | 10,15 | 9,79 | 85.997.423 | 8.781.151 |
|
ZGYO
|
21,80 | 21,78 | 21,80 | -4,05% | 21,74 | 22,72 | 22,11 | 44.663.699 | 2.020.453 |
|
ZOREN
|
2,41 | 2,40 | 2,41 | -2,43% | 2,40 | 2,50 | 2,44 | 256.260.757 | 104.942.687 |
|
ZRGYO
|
19,70 | 19,70 | 19,74 | -1,50% | 19,52 | 19,98 | 19,70 | 14.747.566 | 748.454 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.