BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-22,86 (-0,13%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
10,82 10,81 10,82 -1,19% 10,75 11,01 10,85 90.482.869 8.340.313
A1YEN
3,00 3,00 3,01 0,00% 2,96 3,03 3,00 51.106.039 17.025.045
AAGYO
15,68 15,67 15,68 -0,88% 15,62 15,96 15,77 95.389.871 6.048.820
ADEL
31,34 31,34 31,36 0,38% 31,12 31,40 31,26 39.090.454 1.250.664
ADESE
0,96 0,96 0,97 0,00% 0,95 0,97 0,96 144.355.378 150.278.083
ADGYO
54,00 53,95 54,00 -0,74% 53,25 54,80 53,96 13.909.027 257.761
AEFES
20,50 20,50 20,54 0,00% 20,46 21,10 20,67 807.956.183 39.082.141
AFYON
12,99 12,99 13,00 0,15% 12,89 13,08 12,98 23.703.110 1.826.287
AGESA
247,00 246,90 247,00 1,23% 237,60 247,00 241,28 68.621.186 284.406
AGHOL
33,28 33,26 33,28 -2,12% 32,62 34,50 33,24 256.722.685 7.723.156
AGROT
2,64 2,64 2,65 0,76% 2,61 2,66 2,64 67.465.814 25.587.226
AHGAZ
35,76 35,76 35,86 -0,83% 34,42 36,46 35,50 305.434.514 8.603.515
AHSGY
21,64 21,64 21,78 0,93% 21,28 23,06 22,10 110.656.060 5.007.985
AKBNK
73,75 73,75 73,80 -5,39% 73,45 78,70 75,19 14.439.897.437 192.059.490
AKCNS
239,10 239,10 - 9,98% 223,00 239,10 237,07 683.191.536 2.881.832
AKENR
11,57 11,57 11,58 0,35% 11,53 11,73 11,61 64.244.056 5.533.643
AKFGY
2,73 2,73 2,74 -1,80% 2,73 2,79 2,75 58.204.000 21.142.886
AKFIS
85,80 85,80 85,90 2,94% 80,10 87,35 84,38 408.907.594 4.845.876
AKFYE
23,54 23,52 23,54 2,97% 22,66 24,10 23,62 359.823.657 15.232.567
AKGRT
7,17 7,17 7,18 0,56% 7,09 7,23 7,16 39.398.287 5.503.267
AKHAN
34,56 34,56 34,58 1,95% 33,70 34,56 34,14 168.713.053 4.941.761
AKSA
12,15 12,14 12,15 2,88% 11,80 12,48 12,18 495.874.010 40.709.117
AKSEN
80,90 80,85 80,90 -0,49% 80,50 82,10 81,30 211.760.291 2.604.753
AKSGY
9,61 9,61 9,63 0,63% 9,45 9,65 9,55 37.608.724 3.938.944
AKSUE
42,96 42,80 42,96 -2,36% 42,12 44,42 43,15 106.915.270 2.477.975
ALARK
104,90 104,90 105,00 -1,69% 104,00 107,90 105,58 344.768.187 3.265.417
ALBRK
8,06 8,06 8,07 -2,30% 8,01 8,36 8,13 163.053.629 20.053.802
ALCAR
805,00 803,00 805,00 5,50% 761,00 826,50 794,04 88.168.509 111.038
ALCTL
153,20 153,10 153,20 -1,79% 151,40 158,90 153,81 67.216.383 437.005
ALFAS
47,24 47,24 47,26 -0,13% 46,78 48,50 47,64 198.828.367 4.173.551
ALGYO
3,70 3,69 3,70 -2,63% 3,68 3,82 3,74 204.295.089 54.567.211
ALKA
9,26 9,26 9,27 -1,07% 9,14 9,42 9,29 21.508.180 2.316.284
ALKIM
17,48 17,48 17,49 -1,69% 17,41 17,84 17,55 16.301.677 928.749
ALKLC
349,00 348,50 349,00 2,95% 341,00 354,75 347,43 271.985.534 782.850
ALTNY
17,47 17,46 17,47 3,01% 16,81 17,51 17,18 549.544.184 31.988.149
ALVES
2,62 2,62 2,63 -2,24% 2,62 2,70 2,66 113.228.431 42.574.019
ANELE
103,40 103,20 103,40 -4,26% 103,20 114,60 108,92 519.450.245 4.769.294
ANGEN
10,49 10,49 10,53 0,10% 10,42 10,60 10,49 47.928.312 4.569.353
ANHYT
101,60 101,60 101,70 -0,88% 101,50 103,00 101,94 37.940.287 372.170
ANSGR
27,04 27,00 27,04 0,90% 26,60 27,20 26,94 82.303.725 3.054.715
ARASE
120,50 120,20 120,50 1,26% 119,10 123,60 120,99 58.000.234 479.385
ARCLK
100,20 100,20 100,30 0,45% 99,70 101,30 100,18 119.005.976 1.187.909
ARDYZ
58,80 58,80 58,90 -0,68% 58,00 59,85 58,96 152.324.286 2.583.611
ARENA
28,20 28,20 28,22 1,22% 27,68 28,38 28,02 20.869.394 744.933
ARFYE
31,36 31,36 31,38 -1,13% 31,02 32,14 31,43 124.113.698 3.948.920
ARMGD
190,30 190,30 190,40 1,44% 187,40 193,00 190,02 155.156.783 816.523
ARSAN
3,49 3,49 3,50 1,45% 3,41 3,54 3,47 116.362.834 33.561.252
ARTMS
43,62 43,34 43,62 2,20% 42,42 43,62 43,01 130.388.630 3.031.839
ARZUM
1,98 1,98 2,00 -7,48% 1,96 2,19 2,03 106.397.816 52.515.171
ASELS
399,50 399,50 399,75 3,83% 382,25 399,75 392,23 16.698.882.461 42.574.152
ASGYO
12,31 12,30 12,31 -0,32% 12,26 12,49 12,33 40.249.539 3.263.672
ASTOR
319,00 319,00 319,25 5,72% 302,25 326,75 316,89 16.734.740.787 52.809.175
ASUZU
57,40 57,35 57,40 1,50% 56,40 58,90 57,31 29.942.873 522.501
ATAKP
52,70 52,60 52,70 0,19% 52,50 53,30 52,78 8.985.494 170.247
ATATP
212,10 212,10 212,20 0,95% 207,60 213,50 209,85 181.923.136 866.927
ATATR
15,91 15,91 15,95 -0,38% 15,80 16,33 16,05 577.454.219 35.982.778
AVGYO
14,51 14,51 14,62 -3,27% 14,51 15,50 14,85 10.364.812 697.884
AVHOL
39,00 38,80 39,00 3,67% 37,12 39,00 38,14 46.699.928 1.224.374
AVOD
4,27 4,26 4,27 -0,70% 4,13 4,38 4,27 36.502.932 8.548.868
AVPGY
56,45 56,40 56,45 0,80% 55,85 57,10 56,37 20.825.040 369.427
AYCES
574,50 574,50 575,00 -2,30% 572,00 590,50 578,30 52.350.990 90.526
AYDEM
25,98 25,98 26,02 0,00% 25,78 26,50 26,16 31.421.611 1.201.281
AYEN
35,24 35,18 35,24 -1,62% 35,06 36,14 35,52 30.296.407 852.847
AYGAZ
220,50 220,50 220,60 2,99% 214,10 220,70 217,86 163.981.853 752.706
AZTEK
4,86 4,85 4,86 2,53% 4,73 4,92 4,86 47.122.046 9.696.099
BAGFS
25,60 25,60 25,82 -2,14% 25,56 26,40 25,79 19.680.317 763.197
BAHKM
116,20 115,90 116,20 0,87% 109,60 116,60 114,73 27.623.414 240.767
BALSU
18,20 18,19 18,20 8,72% 16,42 18,36 17,56 2.351.521.533 133.892.090
BANVT
173,00 172,90 173,00 -1,14% 172,00 177,00 174,32 58.358.356 334.775
BARMA
69,60 69,55 69,60 -1,21% 69,60 70,95 70,08 74.552.501 1.063.869
BASGZ
47,10 47,10 47,12 -0,80% 46,12 47,90 47,01 15.054.977 320.266
BAYRK
4,68 4,64 4,68 1,74% 4,58 4,68 4,61 14.553.486 3.154.048
BEGYO
4,13 4,12 4,13 0,00% 4,12 4,21 4,15 20.604.804 4.964.502
BERA
16,05 16,05 16,06 -0,06% 16,00 16,17 16,08 55.380.054 3.443.885
BESLR
13,83 13,83 13,85 0,22% 13,75 13,92 13,83 25.061.225 1.811.671
BESTE
34,56 34,56 34,58 4,10% 32,50 34,86 33,87 428.374.067 12.647.514
BEYAZ
26,06 25,88 26,06 2,04% 25,38 26,06 25,81 11.317.593 438.430
BFREN
136,80 136,80 137,00 1,11% 135,60 138,30 137,15 42.841.512 312.371
BIENY
22,66 22,64 22,66 -0,79% 22,52 22,98 22,71 31.329.028 1.379.850
BIGCH
6,95 6,95 7,02 1,46% 6,77 7,19 6,93 98.423.177 14.198.386
BIGEN
86,50 86,15 86,50 -2,48% 86,50 88,95 88,41 125.581.092 1.420.473
BIGTK
256,00 256,00 256,50 -1,16% 246,10 268,50 258,14 129.046.049 499.905
BIMAS
357,00 357,00 357,25 -0,14% 354,50 364,00 358,51 3.800.793.420 10.601.694
BINBN
175,30 175,30 175,90 0,23% 173,40 177,00 175,40 30.302.253 172.757
BINHO
10,81 10,81 10,82 3,44% 10,34 11,01 10,67 701.598.030 65.748.347
BIOEN
18,76 18,75 18,76 -0,85% 18,65 19,26 18,94 197.105.999 10.406.685
BJKAS
1,68 1,68 1,69 1,82% 1,66 1,70 1,68 76.766.157 45.749.901
BLCYT
22,78 22,78 22,86 3,17% 22,02 23,74 23,18 140.412.761 6.057.003
BLUME
38,40 38,40 38,42 0,89% 38,00 40,06 39,20 262.372.352 6.693.984
BMSCH
14,67 14,67 14,71 -5,05% 14,67 15,48 14,95 44.363.915 2.966.647
BMSTL
44,02 44,02 44,12 -0,77% 44,00 44,76 44,24 113.540.231 2.566.230
BNTAS
6,30 6,30 6,31 1,45% 6,22 6,39 6,33 23.412.246 3.699.958
BOBET
19,31 19,31 19,32 1,26% 19,04 19,41 19,23 78.228.959 4.067.825
BORLS
6,67 6,67 6,68 -3,61% 6,58 7,01 6,75 245.829.787 36.407.554
BORSK
6,07 6,07 6,10 1,34% 5,93 6,12 6,02 45.225.447 7.508.658
BOSSA
6,26 6,25 6,26 -0,79% 6,26 6,44 6,33 16.958.621 2.679.143
BRISA
84,50 84,50 84,60 -0,88% 84,10 85,90 85,03 9.094.250 106.954
BRKVY
89,00 88,90 89,00 0,74% 87,40 89,30 88,63 26.778.341 302.137
BRLSM
18,78 18,77 18,78 -1,05% 18,72 19,16 18,94 67.693.435 3.574.795
BRSAN
567,50 567,50 568,00 1,89% 557,00 579,00 568,19 933.351.816 1.642.664
BRYAT
1.910,00 1.910,00 1.911,00 2,19% 1.872,00 1.933,00 1.909,46 155.663.042 81.522
BSOKE
37,20 37,12 37,20 0,65% 36,10 37,26 36,78 73.811.388 2.006.953
BTCIM
6,08 6,07 6,08 -0,16% 6,01 6,14 6,07 160.999.946 26.545.093
BUCIM
5,72 5,72 5,73 0,53% 5,68 5,77 5,72 17.781.202 3.111.410
BULGS
40,54 40,54 40,56 0,70% 40,10 40,66 40,37 75.621.458 1.873.305
BURCE
41,22 41,18 41,22 -0,05% 40,60 41,70 41,13 59.763.163 1.452.932
BVSAN
117,30 117,30 117,50 -0,42% 116,90 119,00 117,68 35.524.210 301.870
CANTE
1,32 1,32 1,33 0,76% 1,30 1,34 1,32 549.587.535 417.954.818
CATES
41,16 41,16 41,26 -0,29% 40,40 41,70 41,03 55.440.786 1.351.245
CCOLA
85,80 85,80 85,85 3,81% 82,50 85,80 84,45 443.665.955 5.253.368
CELHA
17,15 17,15 17,33 -0,69% 16,14 17,89 17,13 32.734.195 1.910.901
CEMAS
4,37 4,37 4,38 0,00% 4,32 4,40 4,36 45.771.101 10.501.250
CEMTS
9,90 9,86 9,90 -0,50% 9,81 10,07 9,93 19.384.982 1.951.716
CEMZY
13,93 13,86 13,93 -0,43% 13,46 14,15 13,86 117.672.478 8.488.525
CGCAM
44,54 44,54 44,56 0,32% 43,70 46,28 44,89 261.342.957 5.822.309
CIMSA
48,62 48,62 48,64 3,01% 47,08 49,04 48,15 520.917.597 10.819.432
CLEBI
1.605,00 1.604,00 1.605,00 1,26% 1.579,00 1.610,00 1.596,72 44.987.470 28.175
CMBTN
1.879,00 1.879,00 - 9,95% 1.700,00 1.879,00 1.852,93 280.643.452 151.459
CONSE
2,57 2,56 2,57 0,78% 2,55 2,61 2,58 25.874.497 10.038.156
CRFSA
151,50 151,00 151,50 1,75% 148,30 151,90 149,87 54.006.306 360.360
CVKMD
40,70 40,64 40,70 1,95% 39,88 41,34 40,58 624.401.951 15.386.285
CWENE
41,00 40,80 41,00 2,55% 39,04 41,98 40,55 3.512.417.252 86.629.181
DAGI
9,72 9,72 9,73 5,42% 8,81 9,72 9,39 111.724.259 11.903.436
DAPGM
9,54 9,53 9,54 1,38% 9,30 9,90 9,60 972.372.319 101.242.590
DARDL
1,99 1,98 1,99 0,51% 1,97 2,00 1,99 16.426.300 8.271.804
DCTTR
13,78 13,69 13,78 3,38% 13,10 13,78 13,38 118.408.328 8.848.920
DENGE
2,47 2,47 2,48 -1,59% 2,46 2,57 2,50 42.527.211 17.043.948
DERHL
12,70 12,70 12,72 -4,58% 12,67 13,39 12,82 117.458.770 9.159.737
DESA
10,97 10,81 10,97 2,33% 10,67 10,97 10,78 15.457.465 1.433.733
DEVA
73,70 73,35 73,70 0,82% 73,00 75,30 74,17 40.154.522 541.362
DGATE
106,70 106,60 106,70 -6,81% 105,00 114,50 109,28 58.220.027 532.763
DGNMO
8,47 8,47 8,49 -1,51% 8,35 9,14 8,69 58.459.083 6.730.780
DITAS
30,08 30,08 30,10 -1,83% 28,66 33,70 30,95 516.272.108 16.680.673
DMRGD
12,10 12,10 12,14 1,68% 11,51 12,17 11,86 584.059.501 49.245.614
DMSAS
8,58 8,58 8,59 -6,33% 8,35 8,92 8,60 93.331.712 10.847.107
DNISI
22,70 22,70 22,72 -0,44% 22,22 23,02 22,63 24.443.091 1.080.360
DOAS
186,40 186,40 186,60 1,14% 184,30 187,30 186,14 125.256.989 672.916
DOCO
11.775,00 11.775,00 11.800,00 -0,90% 11.692,50 12.047,50 11.852,34 55.623.020 4.693
DOFER
31,72 31,72 31,74 0,13% 31,02 32,00 31,57 23.365.636 740.035
DOFRB
179,90 179,90 180,00 -7,08% 179,10 199,90 191,66 1.987.087.872 10.367.588
DOHOL
20,48 20,46 20,48 -0,39% 20,34 20,76 20,55 138.637.860 6.745.348
DSTKF
3.750,00 3.745,00 3.750,00 -1,57% 3.735,00 3.855,00 3.782,44 1.295.492.830 342.502
DUNYH
135,50 135,50 - 9,98% 118,70 135,50 128,87 849.207.312 6.589.651
DURDO
5,10 5,10 5,14 -3,23% 5,10 5,36 5,21 16.355.177 3.142.391
DURKN
21,70 21,70 21,72 1,40% 21,26 22,06 21,64 64.464.227 2.979.486
DYOBY
14,13 14,12 14,13 0,50% 14,01 14,19 14,10 21.728.405 1.540.870
DZGYO
8,80 8,80 8,81 2,21% 8,62 8,88 8,78 13.283.474 1.512.198
EBEBK
75,45 74,60 75,45 0,07% 73,85 76,00 74,58 27.740.189 371.937
ECILC
76,95 76,90 76,95 -0,19% 76,45 77,70 77,04 219.219.969 2.845.437
ECOGR
40,50 40,50 40,56 -0,74% 40,50 41,12 40,77 101.112.425 2.480.020
ECZYT
320,00 319,75 320,00 1,51% 315,00 320,75 317,82 80.290.655 252.629
EDATA
18,60 18,41 18,60 1,31% 18,00 18,75 18,50 46.853.051 2.532.930
EDIP
39,56 39,56 39,58 3,07% 37,96 39,58 38,73 31.389.164 810.526
EFOR
15,50 15,49 15,50 4,03% 14,97 16,00 15,51 1.608.532.513 103.693.876
EGEEN
5.782,50 5.782,50 5.790,00 3,17% 5.605,00 5.877,50 5.774,28 178.702.493 30.948
EGEGY
30,02 30,02 30,04 1,76% 29,54 30,20 29,88 120.897.673 4.045.703
EGEPO
18,14 18,12 18,14 -0,22% 18,00 18,69 18,25 25.120.830 1.376.216
EGGUB
102,50 102,50 102,70 1,38% 100,90 104,40 102,76 76.430.074 743.778
EGPRO
37,68 37,66 37,68 -0,05% 37,10 38,20 37,65 33.929.331 901.078
EKDMR
61,00 61,00 61,10 -1,37% 60,50 62,80 61,67 1.214.415.105 19.692.081
EKGYO
20,80 20,80 20,82 -5,45% 20,70 22,04 21,19 3.338.496.201 157.544.462
EKOS
6,95 6,95 6,96 -0,86% 6,95 7,14 7,02 88.559.523 12.614.716
EKSUN
6,75 6,75 6,78 0,00% 6,69 6,95 6,82 54.912.484 8.052.035
ELITE
33,36 33,36 33,44 -0,89% 33,30 33,66 33,44 18.294.181 547.062
EMKEL
19,87 19,86 19,87 7,52% 18,39 20,32 19,79 438.236.915 22.141.183
EMPAE
85,55 85,50 85,55 0,29% 82,00 91,55 87,84 395.774.509 4.505.904
ENDAE
17,11 17,11 17,13 -3,17% 16,82 17,85 17,45 79.432.481 4.552.921
ENERY
9,58 9,58 9,59 -5,80% 9,28 10,00 9,54 1.385.474.962 145.229.856
ENJSA
104,00 103,90 104,00 0,87% 102,30 105,10 103,70 106.958.192 1.031.392
ENKAI
93,70 93,70 93,75 1,79% 91,70 95,35 93,53 1.883.388.169 20.136.788
ENSRI
5,71 5,71 5,72 1,24% 5,61 5,82 5,70 172.843.727 30.339.259
ENTRA
4,69 4,69 4,70 0,86% 4,64 4,73 4,68 56.581.568 12.079.365
EPLAS
5,70 5,70 5,72 -2,06% 5,68 5,86 5,74 13.836.146 2.408.993
ERCB
49,60 49,60 49,68 -6,68% 49,60 52,90 50,80 137.217.710 2.700.940
EREGL
40,10 40,10 40,14 -1,72% 40,10 41,36 40,88 4.061.879.560 99.353.915
ESCAR
48,50 48,50 48,54 -1,66% 47,60 50,05 48,62 141.368.689 2.907.774
ESCOM
6,15 6,15 6,16 3,89% 5,88 6,29 6,11 338.409.675 55.404.377
ESEN
3,72 3,72 3,73 1,36% 3,67 3,81 3,75 210.837.548 56.266.790
ETILR
5,32 5,32 5,34 0,57% 5,27 5,47 5,37 25.748.044 4.797.006
EUPWR
84,00 84,00 84,05 1,39% 81,90 85,65 84,23 2.778.376.355 32.986.062
EUREN
4,39 4,39 4,40 -0,23% 4,38 4,43 4,40 69.496.492 15.790.619
EYGYO
2,38 2,38 2,41 -1,65% 2,38 2,45 2,42 16.725.934 6.919.203
FADE
15,76 15,76 15,77 4,72% 15,02 16,55 16,01 133.318.378 8.325.098
FENER
2,94 2,93 2,94 0,68% 2,91 2,95 2,93 248.474.979 84.870.527
FMIZP
319,75 319,75 320,00 5,35% 301,00 327,25 316,51 62.202.327 196.523
FONET
5,25 5,25 5,26 1,35% 5,14 5,27 5,20 104.548.697 20.096.092
FORMT
2,18 2,18 2,19 -0,91% 2,17 2,21 2,19 40.511.481 18.531.595
FORTE
98,45 98,35 98,45 2,02% 95,80 99,65 97,82 177.575.141 1.815.323
FRIGO
1,88 1,87 1,88 9,30% 1,71 1,89 1,86 283.005.953 152.311.856
FRMPL
36,38 36,28 36,38 3,00% 35,12 36,40 35,94 133.061.859 3.702.740
FROTO
83,75 83,70 83,75 0,06% 83,40 84,40 83,93 1.303.026.543 15.526.034
FZLGY
14,30 14,24 14,30 4,76% 13,11 14,38 13,67 462.365.286 33.824.940
GARAN
133,50 133,50 133,80 -3,68% 133,50 139,90 135,67 4.740.336.225 34.940.065
GARFA
28,62 28,62 28,68 -0,21% 28,58 28,96 28,79 15.501.751 538.395
GEDIK
7,38 7,38 7,39 -3,91% 7,36 7,76 7,57 210.458.032 27.806.865
GEDZA
31,26 31,20 31,26 1,23% 30,82 32,40 31,10 23.344.804 750.578
GENIL
9,05 9,05 9,07 -1,52% 8,81 9,28 9,02 266.353.031 29.520.431
GENKM
13,89 13,88 13,89 -0,14% 13,59 14,02 13,78 329.613.792 23.928.066
GENTS
6,22 6,20 6,22 0,97% 6,11 6,22 6,17 38.448.259 6.228.898
GEREL
37,30 37,28 37,30 -6,42% 37,30 40,42 39,02 272.906.648 6.994.738
GESAN
77,65 77,65 77,70 6,08% 72,30 78,60 76,28 341.273.325 4.473.799
GIPTA
69,85 69,85 70,00 -0,64% 69,65 71,95 70,36 110.707.388 1.573.470
GLCVY
57,85 57,85 58,10 -0,69% 57,80 59,00 58,20 19.830.645 340.715
GLRMK
168,00 167,90 168,00 -1,18% 166,20 170,80 167,97 459.828.435 2.737.578
GLRYH
3,43 3,42 3,43 0,00% 3,37 3,47 3,41 27.043.664 7.929.600
GLYHO
18,73 18,71 18,73 3,77% 18,02 18,78 18,51 151.833.617 8.204.868
GMTAS
46,16 46,16 46,36 -0,17% 45,18 47,48 46,34 93.103.425 2.009.004
GOKNR
24,00 23,98 24,00 3,09% 23,30 24,48 23,89 177.994.033 7.449.486
GOLTS
332,00 332,00 332,25 0,53% 327,25 335,00 331,10 34.929.672 105.497
GOODY
2,82 2,82 2,83 -2,76% 2,79 2,91 2,85 56.164.061 19.709.194
GOZDE
24,94 24,92 24,94 0,97% 24,48 25,30 24,92 50.128.131 2.011.426
GRSEL
308,00 307,75 308,00 0,65% 304,50 310,50 307,28 88.889.681 289.278
GRTHO
245,70 245,70 245,90 1,15% 240,80 249,50 245,30 191.986.993 782.677
GSDHO
6,17 6,16 6,17 -0,16% 5,96 6,25 6,13 263.680.637 43.000.991
GSRAY
1,01 1,00 1,01 -0,98% 1,01 1,02 1,01 84.902.737 83.872.575
GUBRF
456,00 455,75 456,00 -1,25% 454,25 468,25 461,83 790.908.850 1.712.568
GUNDG
1.800,00 1.796,00 1.800,00 -1,64% 1.779,00 1.840,00 1.803,54 471.683.977 261.532
GWIND
25,24 25,24 25,26 0,16% 25,16 25,50 25,24 58.667.422 2.324.062
GZNMI
64,05 64,05 64,10 -0,47% 63,30 65,10 64,12 62.366.286 972.615
HALKB
43,76 43,74 43,76 -4,25% 43,64 45,98 44,52 2.103.115.039 47.238.620
HATEK
16,98 16,97 16,98 0,95% 16,60 17,02 16,85 18.016.104 1.069.152
HATSN
54,20 54,15 54,20 -2,25% 53,40 55,80 54,46 141.749.422 2.602.796
HDFGS
2,90 2,90 2,91 -0,34% 2,78 3,16 3,00 807.072.391 269.425.179
HEDEF
156,00 155,20 156,00 -0,95% 153,90 158,00 155,52 226.949.558 1.459.329
HEKTS
3,29 3,28 3,29 2,17% 3,20 3,33 3,26 2.099.488.374 643.739.459
HKTM
11,04 11,04 11,10 -2,56% 11,04 12,31 11,80 249.626.804 21.154.276
HLGYO
5,39 5,38 5,39 -4,09% 5,37 5,66 5,47 98.895.156 18.081.985
HOROZ
63,95 63,95 64,00 -0,78% 63,70 65,90 64,29 65.121.459 1.012.905
HRKET
103,00 102,90 103,00 -2,46% 102,70 106,50 104,09 165.054.930 1.585.732
HTTBT
39,68 39,68 39,78 -0,50% 39,52 40,82 39,94 15.060.403 377.120
HUNER
3,96 3,95 3,96 8,49% 3,55 4,01 3,88 504.182.085 130.068.428
HURGZ
6,62 6,62 6,63 2,95% 6,41 6,70 6,56 27.972.462 4.267.422
ICBCT
21,72 21,72 21,82 -5,81% 21,72 23,34 22,43 92.277.567 4.114.574
ICUGS
5,81 5,81 - 9,83% 5,21 5,81 5,61 95.109.958 16.940.378
IEYHO
152,00 151,90 152,00 -1,30% 150,10 155,50 153,06 1.618.333.222 10.573.102
IHAAS
59,70 59,65 59,70 0,34% 58,40 60,50 59,18 39.985.446 675.619
IHGZT
1,34 1,34 1,35 3,08% 1,31 1,38 1,35 57.028.078 42.342.797
IHLAS
1,21 1,21 1,22 1,68% 1,19 1,24 1,22 288.348.769 237.063.740
IHLGM
1,82 1,81 1,82 0,55% 1,80 1,84 1,82 45.910.357 25.211.606
IMASM
3,03 3,03 3,04 1,00% 3,01 3,21 3,09 220.627.997 71.313.361
INDES
11,01 10,98 11,01 1,01% 10,69 11,07 10,91 78.589.699 7.205.361
INFO
7,00 7,00 7,01 2,94% 6,36 7,03 6,79 212.664.924 31.315.450
INGRM
470,00 470,00 470,25 7,67% 436,50 476,25 457,77 77.106.994 168.441
INTEM
275,00 274,50 275,00 3,77% 265,75 276,75 271,42 29.826.957 109.891
INVEO
8,96 8,96 8,98 2,17% 8,52 9,30 8,87 145.859.990 16.446.307
INVES
638,50 - 638,50 -9,94% 638,50 652,00 640,69 21.267.114 33.194
ISCTR
14,21 14,21 14,22 -4,12% 14,21 14,93 14,47 7.032.385.593 486.069.237
ISDMR
56,20 56,20 56,30 0,36% 55,90 56,70 56,30 43.005.002 763.911
ISFIN
19,63 19,51 19,63 -0,15% 19,36 19,73 19,55 17.617.695 900.965
ISGSY
20,90 20,90 20,92 -3,60% 20,70 22,48 21,36 151.414.949 7.088.235
ISGYO
24,66 24,50 24,66 -0,80% 23,62 25,12 24,15 137.736.452 5.703.458
ISKPL
6,12 6,12 6,13 0,99% 5,89 6,13 6,02 223.362.710 37.096.354
ISMEN
35,72 35,70 35,72 -0,72% 35,72 36,14 35,89 161.086.391 4.488.157
IZENR
10,42 10,41 10,42 3,17% 10,07 10,76 10,46 866.221.295 82.823.741
IZFAS
66,95 66,95 67,00 -2,19% 66,05 68,95 68,01 366.739.640 5.392.436
IZMDC
9,05 9,03 9,05 0,67% 8,88 9,27 9,07 107.727.107 11.874.775
JANTS
16,81 16,81 - 9,94% 15,41 16,81 16,47 82.867.298 5.030.655
KAPLM
513,00 513,00 516,00 0,98% 504,00 518,00 510,63 50.771.951 99.430
KAREL
11,58 11,57 11,58 1,67% 11,25 11,62 11,46 221.428.902 19.315.173
KARSN
12,70 12,70 12,80 -2,08% 12,70 13,23 12,95 153.895.727 11.884.780
KARTN
165,60 165,50 165,60 5,68% 156,20 169,70 163,98 241.039.573 1.469.963
KATMR
2,71 2,71 2,72 0,37% 2,69 2,73 2,71 139.234.025 51.383.865
KAYSE
4,37 4,36 4,37 0,00% 4,33 4,40 4,36 42.343.940 9.703.850
KBORU
26,92 26,92 26,96 -1,10% 26,54 27,24 26,89 185.811.172 6.911.311
KCAER
15,20 15,20 15,23 1,60% 14,67 15,47 15,07 259.006.730 17.184.859
KCHOL
189,60 189,60 189,80 -2,12% 189,60 194,80 191,44 2.911.086.179 15.206.523
KFEIN
9,20 9,19 9,20 0,66% 9,05 9,27 9,17 29.932.664 3.263.040
KGYO
11,88 11,87 11,88 -1,16% 11,86 12,35 12,05 126.000.238 10.455.836
KIMMR
15,84 15,84 15,85 0,44% 15,76 16,00 15,89 12.579.044 791.818
KLGYO
5,13 5,13 5,14 -2,66% 5,11 5,29 5,16 39.744.028 7.696.595
KLKIM
28,84 28,82 28,84 -1,17% 28,78 29,50 29,00 47.372.948 1.633.606
KLMSN
33,12 33,12 33,22 -2,24% 32,98 34,50 33,49 24.216.580 723.197
KLRHO
92,90 92,80 92,90 2,94% 88,90 92,90 91,03 333.433.707 3.662.770
KLSER
26,64 26,62 26,64 0,23% 26,56 26,82 26,65 22.888.706 858.765
KLSYN
15,36 15,36 15,37 7,41% 14,30 15,73 15,18 319.623.472 21.049.544
KLYPV
60,30 60,30 60,35 0,42% 59,55 60,50 60,05 80.037.200 1.332.857
KMPUR
18,52 18,47 18,52 0,65% 18,14 18,62 18,43 21.835.703 1.184.681
KNFRT
12,67 12,67 12,71 -3,87% 12,67 13,26 12,87 40.247.944 3.128.117
KOCMT
4,45 4,45 - 9,88% 4,10 4,45 4,39 348.386.153 79.347.845
KONKA
14,99 14,96 14,99 3,88% 14,36 15,01 14,69 58.773.551 4.000.732
KONYA
4.255,00 4.252,50 4.255,00 3,03% 4.120,00 4.397,50 4.295,79 209.982.438 48.881
KOPOL
6,34 6,33 6,34 0,16% 6,27 6,55 6,47 357.979.812 55.324.534
KORDS
70,75 70,70 71,00 1,36% 69,85 71,90 71,11 93.192.048 1.310.627
KOTON
14,50 14,50 14,52 1,75% 14,19 14,66 14,39 52.781.030 3.667.181
KRDMD
38,74 38,74 38,76 -1,02% 38,28 39,72 39,13 2.598.436.973 66.403.787
KRGYO
2,62 2,61 2,62 -0,38% 2,60 2,65 2,62 37.835.654 14.444.777
KRONT
26,40 26,38 26,40 2,01% 24,94 26,50 25,86 50.003.848 1.934.001
KRPLS
9,32 9,25 9,32 2,64% 9,09 9,46 9,24 15.061.614 1.630.403
KRSTL
11,03 11,03 11,08 2,22% 10,79 11,10 11,00 40.544.497 3.687.055
KRVGD
2,82 2,81 2,82 0,36% 2,80 2,84 2,82 8.852.462 3.145.033
KTLEV
183,70 183,60 183,70 -1,97% 182,50 190,40 186,00 3.283.156.739 17.651.338
KTSKR
110,10 110,10 110,80 1,94% 108,30 113,50 111,20 110.892.617 997.221
KUTPO
88,35 88,30 88,35 0,91% 87,50 88,65 88,13 9.546.442 108.326
KUYAS
77,50 77,40 77,50 1,24% 76,80 80,45 78,69 622.841.348 7.915.602
KZBGY
2,51 2,50 2,51 0,80% 2,48 2,55 2,51 68.045.252 27.124.144
KZGYO
22,86 22,80 22,86 0,35% 22,64 23,32 22,80 23.190.798 1.017.194
LIDER
93,50 93,50 93,85 -0,64% 91,65 98,05 94,74 273.536.951 2.887.379
LIDFA
2,97 2,96 2,97 1,37% 2,92 2,99 2,96 21.282.576 7.199.951
LILAK
36,28 36,26 36,28 -1,79% 36,20 37,50 36,66 128.605.726 3.508.369
LINK
7,52 7,52 7,53 4,16% 7,16 7,79 7,54 496.958.287 65.873.663
LKMNH
15,26 15,26 15,33 -1,61% 15,16 15,63 15,39 25.649.827 1.667.155
LMKDC
26,58 26,52 26,58 0,45% 26,32 26,64 26,44 80.923.020 3.060.160
LOGO
138,50 138,50 138,70 0,29% 137,40 140,40 138,74 94.094.203 678.225
LRSHO
3,34 3,33 3,34 1,83% 3,26 3,37 3,31 48.020.124 14.490.830
LXGYO
15,21 15,20 15,21 1,33% 15,05 15,50 15,25 141.597.582 9.285.115
LYDHO
196,50 196,20 196,50 6,16% 183,50 197,00 192,89 141.810.317 735.195
LYDYE
13.797,50 13.745,00 13.840,00 0,69% 13.642,50 13.900,00 13.740,61 12.874.953 937
MAALT
1.153,00 1.152,00 1.153,00 -4,08% 1.148,00 1.216,00 1.171,44 95.681.978 81.679
MACKO
33,24 33,10 33,24 0,61% 33,00 33,54 33,20 12.043.096 362.760
MAGEN
32,96 32,90 32,96 0,80% 31,50 34,22 32,92 652.689.163 19.826.352
MAKIM
17,60 17,60 17,61 0,00% 17,49 17,97 17,58 27.322.516 1.554.299
MAKTK
12,50 12,46 12,50 0,16% 12,39 12,70 12,53 49.270.648 3.931.967
MANAS
30,16 30,14 30,16 -0,72% 30,10 30,88 30,44 443.872.593 14.582.153
MARBL
13,32 13,32 13,33 3,90% 12,85 13,44 13,21 45.933.362 3.477.114
MARKA
85,90 85,90 86,20 0,12% 84,20 90,85 87,88 74.032.936 842.397
MARMR
2,39 2,38 2,39 -0,42% 2,38 2,43 2,41 167.528.355 69.589.540
MARTI
1,68 1,68 1,69 -0,59% 1,67 1,70 1,68 51.060.043 30.340.687
MAVI
39,00 39,00 39,06 -0,05% 38,54 39,34 39,07 114.697.131 2.935.359
MCARD
159,60 159,50 159,60 -2,03% 158,00 164,10 161,15 227.170.941 1.409.717
MEDTR
28,86 28,86 29,08 -1,30% 28,86 29,54 29,13 11.269.830 386.847
MEGMT
75,00 74,95 75,00 0,54% 74,55 76,05 75,25 267.487.600 3.554.690
MEKAG
3,50 3,50 3,51 -1,13% 3,50 3,59 3,54 47.293.497 13.380.340
MERCN
24,32 24,28 24,32 -2,56% 23,30 25,18 24,19 185.830.688 7.681.968
MERIT
18,00 18,00 18,01 3,15% 17,27 18,15 17,61 131.562.474 7.471.125
MERKO
1,67 1,67 - 9,87% 1,53 1,67 1,65 116.075.517 70.197.138
METRO
8,97 8,97 9,00 -3,03% 8,91 9,47 9,18 109.445.344 11.923.437
MEYSU
13,78 13,76 13,78 0,36% 13,50 13,91 13,70 152.539.171 11.130.725
MGROS
632,50 632,50 633,00 0,48% 628,50 643,00 634,87 1.480.748.261 2.332.368
MHRGY
3,80 3,79 3,80 0,26% 3,68 3,82 3,79 9.660.709 2.549.055
MIATK
36,44 36,44 36,46 1,45% 35,64 37,24 36,55 1.259.089.825 34.451.783
MNDRS
11,27 11,27 11,29 1,26% 11,12 11,33 11,20 25.969.987 2.318.577
MNDTR
5,69 5,69 5,70 -1,39% 5,69 5,80 5,73 8.144.937 1.422.559
MOBTL
14,23 14,23 14,24 3,87% 13,79 14,26 14,08 54.304.299 3.856.692
MOGAN
15,50 15,49 15,50 6,97% 14,55 15,74 15,28 554.386.543 36.293.235
MOPAS
33,80 33,80 33,82 2,74% 32,86 34,06 33,52 86.096.902 2.568.929
MPARK
426,50 426,00 426,50 1,49% 415,75 426,50 421,89 244.078.114 578.530
MRGYO
1,51 1,50 1,51 -1,95% 1,49 1,56 1,52 99.504.636 65.400.199
MRSHL
2.454,00 2.454,00 - 10,00% 2.214,00 2.454,00 2.411,67 289.760.168 120.149
MSGYO
6,24 6,23 6,26 -0,16% 6,24 6,37 6,27 6.262.576 998.235
MTRKS
30,86 30,80 30,86 2,32% 29,30 30,90 30,18 46.726.282 1.548.444
NATEN
6,64 6,64 6,65 3,59% 6,42 7,00 6,78 201.831.265 29.785.156
NETAS
64,65 64,60 64,65 1,02% 64,00 65,10 64,44 22.315.900 346.316
NETCD
156,40 156,40 156,80 -2,25% 156,30 164,90 160,13 688.282.896 4.298.382
NIBAS
4,35 4,34 4,35 0,93% 4,30 4,38 4,33 21.978.204 5.072.711
NTGAZ
11,34 11,33 11,34 0,18% 11,21 11,39 11,29 30.105.251 2.666.064
NTHOL
46,18 46,12 46,18 8,10% 42,52 46,30 44,48 225.754.190 5.074.942
NUGYO
9,61 9,61 9,64 0,84% 9,56 9,76 9,66 11.850.742 1.227.003
NUHCM
227,40 227,40 227,70 1,79% 221,50 241,00 232,15 61.837.835 266.368
OBAMS
5,94 5,93 5,94 1,89% 5,84 6,16 6,01 366.469.473 60.968.752
ODAS
8,10 8,09 8,10 -2,88% 7,95 8,44 8,21 662.476.539 80.686.539
ODINE
1.805,00 1.804,00 1.805,00 -8,84% 1.805,00 2.003,00 1.890,11 1.517.604.054 802.920
OFSYM
57,45 57,45 57,70 -2,96% 57,45 59,55 58,55 55.745.773 952.095
ONCSM
250,50 250,50 250,75 0,00% 250,25 256,75 253,02 40.624.167 160.559
ONRYT
69,85 69,75 69,85 7,79% 64,55 70,65 67,72 154.197.379 2.277.045
ORGE
113,90 112,90 113,90 5,27% 108,20 113,90 111,75 115.531.098 1.033.853
OSMEN
8,58 8,57 8,58 3,25% 8,21 8,75 8,44 51.596.100 6.110.273
OSTIM
1,92 1,92 1,93 1,59% 1,88 1,95 1,91 58.482.828 30.572.129
OTKAR
388,25 387,75 388,25 2,98% 375,00 390,50 383,70 624.366.808 1.627.218
OTTO
170,70 169,70 170,70 -0,41% 168,60 173,90 170,53 41.318.118 242.300
OYAKC
20,96 20,96 20,98 0,96% 20,72 21,16 20,95 306.180.655 14.612.120
OYYAT
41,50 41,32 41,50 0,97% 40,50 41,68 41,32 9.381.139 227.019
OZATD
1.870,00 1.863,00 1.870,00 6,31% 1.739,00 1.870,00 1.806,51 902.344.340 499.496
OZGYO
2,22 2,22 2,23 2,78% 2,14 2,25 2,20 95.472.066 43.346.047
OZKGY
14,11 14,11 14,13 -2,82% 14,11 14,65 14,31 40.459.008 2.828.104
OZSUB
31,54 31,54 31,60 -2,95% 31,42 33,18 32,28 70.779.983 2.192.753
OZYSR
13,10 13,06 13,10 6,07% 12,07 13,18 12,80 71.205.447 5.562.084
PAGYO
160,70 160,00 160,70 9,25% 148,00 161,80 158,34 81.931.249 517.434
PAHOL
1,49 1,48 1,49 -1,32% 1,48 1,52 1,49 548.593.922 367.096.946
PAPIL
14,94 14,94 14,97 -1,58% 14,80 15,27 14,99 107.428.315 7.167.749
PARSN
85,00 84,95 85,00 -1,51% 85,00 86,90 85,79 34.899.578 406.804
PASEU
94,25 94,25 - 9,98% 86,25 94,25 90,48 1.102.309.895 12.183.095
PATEK
24,86 24,86 24,88 7,43% 23,42 25,22 24,25 785.602.673 32.401.229
PCILT
32,30 32,22 32,30 0,87% 31,96 32,72 32,31 27.703.370 857.538
PEKGY
14,29 14,29 14,30 -0,07% 14,24 14,41 14,30 2.609.549.234 182.509.371
PENGD
11,24 11,20 11,24 0,72% 11,08 11,33 11,19 27.094.542 2.421.134
PENTA
13,70 13,69 13,70 -0,65% 13,65 13,90 13,76 21.792.318 1.584.106
PETKM
18,93 18,93 18,94 0,37% 18,64 19,01 18,86 1.365.805.619 72.404.536
PETUN
11,92 11,89 11,93 1,10% 11,78 11,92 11,87 11.386.356 959.466
PGSUS
174,10 174,10 174,30 -1,64% 173,90 177,70 175,54 1.627.743.275 9.272.893
PINSU
10,84 10,84 10,85 1,31% 10,70 10,87 10,81 18.798.298 1.739.535
PKART
130,90 130,00 130,90 -1,87% 129,00 136,50 131,05 55.786.704 425.689
PKENT
146,70 146,00 146,70 0,48% 145,20 146,90 145,99 20.408.335 139.792
PLTUR
23,44 23,40 23,44 1,56% 23,06 23,94 23,53 53.935.977 2.292.362
PNLSN
43,36 43,36 43,44 1,26% 42,72 45,00 43,75 34.403.827 786.340
PNSUT
11,79 11,79 11,80 0,26% 11,75 11,94 11,84 17.522.723 1.479.554
POLHO
21,20 21,14 21,20 0,28% 20,92 21,34 21,11 38.210.957 1.809.971
POLTK
5.650,00 5.620,00 5.650,00 7,01% 5.270,00 5.725,00 5.566,70 181.290.608 32.567
PRDGS
7,21 7,20 7,21 0,56% 7,16 7,24 7,20 17.781.983 2.468.995
PRKAB
36,42 36,42 36,52 -0,38% 36,36 37,66 36,83 22.783.008 618.647
PRKME
22,92 22,92 23,00 -8,83% 22,92 27,60 25,80 744.387.782 28.849.270
PSGYO
3,40 3,39 3,40 0,00% 3,36 3,44 3,40 909.018.652 267.231.006
QUAGR
3,86 3,85 3,86 -1,28% 3,81 3,94 3,88 168.839.687 43.571.951
RALYH
208,50 208,50 208,70 0,68% 202,10 214,90 207,58 3.166.868.353 15.255.890
RAYSG
183,60 183,60 184,00 -1,02% 183,00 187,00 185,00 32.002.681 172.984
REEDR
6,48 6,48 6,49 0,15% 6,42 6,60 6,49 97.917.076 15.086.906
RGYAS
191,90 191,60 191,90 0,21% 188,40 192,80 190,99 130.645.319 684.043
RTALB
3,60 3,60 3,61 0,84% 3,53 3,66 3,57 123.234.160 34.493.741
RUBNS
22,70 22,66 22,70 0,00% 22,20 22,86 22,62 29.381.072 1.298.712
RUZYE
9,94 9,93 9,94 0,61% 9,78 9,94 9,87 30.608.684 3.102.793
RYGYO
30,34 30,28 30,34 -0,20% 30,20 30,62 30,35 19.235.204 633.697
RYSAS
20,66 20,66 20,76 -2,18% 20,52 21,54 21,04 34.247.462 1.627.934
SAFKR
20,54 20,52 20,54 -4,73% 20,46 21,92 21,05 125.025.920 5.938.797
SAHOL
94,50 94,50 94,55 -3,13% 94,50 98,20 96,04 2.266.536.593 23.600.000
SANFM
9,26 9,26 9,27 0,54% 8,99 9,46 9,20 81.634.121 8.872.084
SARKY
27,26 27,24 27,26 -1,23% 27,18 28,22 27,74 121.486.228 4.379.339
SASA
2,40 2,39 2,40 0,00% 2,37 2,43 2,40 4.925.524.343 2.055.246.174
SAYAS
50,55 50,50 50,55 0,80% 49,90 50,85 50,29 35.796.227 711.844
SDTTR
273,25 273,25 273,75 -1,62% 269,25 282,75 273,68 268.676.355 981.723
SEGMN
54,55 54,50 54,55 7,49% 45,68 55,45 50,39 533.780.511 10.593.402
SEGYO
4,61 4,61 4,62 0,00% 4,61 4,67 4,63 9.546.704 2.060.001
SELEC
223,00 223,00 223,60 6,80% 204,90 228,00 217,83 321.481.833 1.475.851
SELVA
1,95 1,95 1,96 0,52% 1,93 1,96 1,95 41.989.206 21.575.488
SERNT
10,09 10,08 10,09 0,80% 9,98 10,60 10,31 178.707.629 17.332.357
SISE
44,34 44,32 44,34 -0,36% 44,02 44,82 44,37 1.966.711.958 44.328.513
SKBNK
17,70 17,68 17,70 1,20% 17,41 17,86 17,65 516.880.727 29.285.668
SKTAS
3,73 3,73 3,74 -0,53% 3,69 3,93 3,79 116.877.910 30.866.466
SKYMD
14,63 14,62 14,63 -1,22% 14,30 15,05 14,66 50.144.253 3.421.251
SMART
28,10 28,10 28,14 -8,17% 27,54 29,80 28,24 311.913.533 11.045.312
SMRTG
11,51 11,51 11,52 2,95% 11,05 11,58 11,34 400.674.211 35.323.870
SMRVA
14,14 14,14 14,15 -2,15% 14,06 14,54 14,25 145.633.637 10.216.692
SNGYO
3,88 3,87 3,88 -3,00% 3,87 4,02 3,92 56.979.406 14.547.008
SNICA
4,62 4,62 4,63 7,19% 4,26 4,74 4,60 616.335.487 133.951.771
SOKE
16,17 16,12 16,17 4,32% 15,43 16,22 15,91 69.844.218 4.390.329
SOKM
46,42 46,42 46,44 1,80% 45,60 46,78 46,39 242.990.681 5.237.698
SRVGY
2,78 2,78 2,79 0,00% 2,77 2,82 2,79 44.527.702 15.970.137
SUNTK
28,00 27,98 28,00 2,64% 27,26 28,00 27,73 19.904.701 717.910
SURGY
72,50 72,50 72,55 1,26% 70,80 73,50 72,10 133.516.715 1.851.843
SUWEN
6,74 6,74 6,77 -3,30% 6,73 7,01 6,83 26.805.754 3.925.152
SVGYO
23,44 23,42 23,44 1,91% 22,96 23,80 23,43 438.497.167 18.719.202
TABGD
240,60 240,50 240,60 7,51% 221,40 242,00 232,47 730.573.451 3.142.643
TARKM
519,00 517,00 519,00 2,57% 506,50 522,00 516,01 56.275.615 109.059
TATEN
12,70 12,70 12,76 -1,55% 12,70 13,22 12,90 226.081.716 17.523.525
TATGD
19,39 19,37 19,39 -0,51% 19,23 19,60 19,39 17.628.010 909.199
TAVHL
276,50 276,50 276,75 -1,86% 276,50 283,75 279,32 542.435.899 1.941.964
TBORG
135,20 135,20 135,40 -1,82% 133,60 137,90 135,44 19.178.136 141.599
TCELL
107,20 107,20 107,30 -1,11% 106,90 109,00 107,75 1.973.951.191 18.320.027
TCKRC
134,20 134,00 134,20 -3,66% 128,50 140,00 132,92 694.241.842 5.222.990
TEHOL
39,02 39,00 39,02 1,09% 38,54 39,16 38,99 1.959.415.311 50.253.248
TEKTU
9,02 9,01 9,02 -6,33% 9,02 9,68 9,37 50.445.858 5.385.981
TERA
148,70 148,60 148,70 -7,87% 145,50 153,00 149,28 4.541.554.010 30.423.763
TEZOL
16,22 16,15 16,22 1,69% 15,80 16,33 16,09 82.714.433 5.139.991
TGSAS
173,50 173,50 173,90 -3,02% 172,50 180,30 176,15 35.113.206 199.340
THYAO
334,00 334,00 334,25 0,23% 330,75 335,75 332,92 14.651.258.292 44.008.702
TKFEN
140,50 140,50 140,90 0,36% 139,70 144,30 142,17 878.586.663 6.179.867
TKNSA
19,66 19,65 19,66 -0,71% 19,56 20,10 19,72 46.433.099 2.354.158
TLMAN
91,10 91,10 91,30 -1,30% 90,40 92,60 91,35 22.676.779 248.229
TMPOL
448,25 448,00 448,25 -3,60% 448,25 465,00 455,44 149.911.446 329.156
TMSN
89,55 89,55 89,65 2,81% 86,95 92,50 89,46 62.817.406 702.219
TNZTP
24,30 24,30 24,42 -2,41% 24,30 25,12 24,64 32.902.774 1.335.284
TOASO
302,00 301,75 302,00 -1,39% 301,00 309,50 303,93 941.761.298 3.098.666
TRALT
50,60 50,50 50,60 5,55% 47,94 50,75 49,23 9.120.426.677 185.269.100
TRCAS
42,08 42,08 42,12 -1,45% 42,00 42,88 42,28 21.219.257 501.901
TRENJ
91,95 91,90 91,95 2,34% 89,60 92,85 91,42 145.149.116 1.587.705
TRGYO
99,15 99,10 99,15 1,38% 96,45 101,20 99,22 267.992.753 2.700.921
TRMET
117,50 117,50 117,60 1,47% 116,10 119,30 117,84 478.987.872 4.064.824
TSKB
11,80 11,80 11,81 -2,32% 11,79 12,16 11,96 151.733.696 12.689.596
TSPOR
0,91 0,90 0,91 0,00% 0,90 0,92 0,91 100.678.660 110.640.432
TTKOM
61,20 61,20 61,25 1,32% 59,50 61,30 60,57 2.122.006.125 35.033.424
TTRAK
441,00 441,00 441,75 -1,12% 441,00 450,00 443,83 44.131.308 99.433
TUCLK
4,11 4,10 4,11 1,23% 4,05 4,12 4,09 18.111.750 4.428.771
TUKAS
2,26 2,25 2,26 0,89% 2,23 2,26 2,25 154.911.395 68.998.575
TUPRS
248,20 248,20 248,30 3,50% 239,20 249,60 244,52 6.397.787.246 26.165.214
TUREX
7,32 7,31 7,32 -0,54% 7,24 7,42 7,33 92.632.660 12.640.978
TURGG
28,30 28,28 28,30 2,09% 27,72 28,46 28,12 14.675.049 521.881
TURSG
6,04 6,03 6,04 -0,98% 6,00 6,16 6,04 443.080.495 73.357.838
UCAYM
33,64 33,64 33,68 1,82% 32,80 34,18 33,45 292.684.903 8.749.692
UFUK
1.653,00 1.653,00 1.663,00 -1,72% 1.570,00 1.699,00 1.647,93 91.375.858 55.449
ULKER
100,10 100,00 100,10 1,68% 98,25 100,30 99,20 810.403.363 8.169.497
ULUFA
1,79 1,79 1,80 -1,10% 1,79 1,82 1,80 20.277.441 11.282.094
ULUSE
279,75 279,75 281,00 -1,76% 277,00 292,50 285,76 79.792.486 279.229
ULUUN
9,04 9,00 9,04 3,08% 8,69 9,05 8,86 90.842.016 10.257.620
UNLU
13,00 12,99 13,00 -0,54% 13,00 13,22 13,09 24.411.564 1.864.551
USAK
1,48 1,48 1,49 0,68% 1,47 1,49 1,48 52.177.809 35.282.887
VAKBN
31,88 31,88 31,90 -4,78% 31,72 33,80 32,53 1.790.778.968 55.057.577
VAKFA
12,00 11,99 12,00 -0,41% 11,98 12,10 12,01 70.329.405 5.853.732
VAKFN
1,62 1,61 1,62 -0,61% 1,60 1,64 1,62 37.471.779 23.132.010
VAKKO
72,60 72,60 72,85 -3,71% 72,15 75,90 73,53 21.771.182 296.069
VBTYZ
28,98 28,88 28,98 0,35% 28,50 29,10 28,87 33.635.368 1.165.258
VERTU
39,90 39,90 39,94 0,25% 39,62 40,16 39,86 14.911.124 374.117
VERUS
548,50 - 548,50 -9,93% 548,50 579,50 550,32 17.571.614 31.930
VESBE
6,26 6,26 6,27 -0,32% 6,25 6,43 6,33 58.052.641 9.172.197
VESTL
24,92 24,92 24,94 -0,08% 24,78 25,68 25,24 168.483.549 6.676.311
VKGYO
2,73 2,72 2,73 -1,44% 2,71 2,80 2,75 68.621.062 24.917.944
VRGYO
2,08 2,07 2,08 0,97% 2,06 2,09 2,08 16.928.944 8.157.360
VSNMD
88,25 88,20 88,25 -1,62% 87,50 91,35 89,53 261.409.915 2.919.802
YAPRK
11,83 11,83 11,84 1,11% 11,73 12,10 11,88 25.610.789 2.156.104
YATAS
41,32 40,96 41,32 1,57% 40,30 41,50 40,93 24.958.151 609.739
YAYLA
25,22 25,22 - 9,94% 23,06 25,22 24,69 59.696.609 2.418.360
YEOTK
94,75 94,70 94,75 -2,57% 94,75 98,70 97,10 472.638.968 4.867.711
YESIL
1,38 1,37 1,38 2,99% 1,34 1,39 1,37 25.053.658 18.354.380
YGGYO
234,80 234,60 234,80 2,58% 227,10 235,00 231,45 21.618.863 93.407
YIGIT
23,32 23,32 23,34 -0,77% 23,26 23,68 23,41 47.445.474 2.026.621
YKBNK
38,02 38,02 38,04 -6,12% 38,00 40,98 38,89 10.700.644.040 275.143.601
YKSLN
3,30 3,29 3,30 0,92% 3,25 3,34 3,30 24.287.821 7.365.265
YUNSA
9,28 9,28 9,30 -1,49% 9,28 9,50 9,35 17.008.772 1.818.495
YYLGD
11,15 11,15 11,16 2,20% 10,93 11,39 11,19 89.649.140 8.011.505
ZERGY
10,58 10,57 10,58 -0,19% 10,40 10,79 10,55 156.721.741 14.850.177
ZGYO
37,54 37,54 37,60 -4,09% 37,54 39,94 38,25 177.636.425 4.644.718
ZOREN
2,72 2,72 2,73 0,37% 2,72 2,76 2,74 82.616.699 30.190.642
ZRGYO
17,76 17,76 17,78 -0,73% 17,74 18,33 18,01 103.523.585 5.748.717

Midas’ın Kulakları

Tümünü Gör
Tem 3, 2026 • 10 dakika once

Toronto Borsası 300 puan yükselerek iki haftanın ardından 35.000 seviyesini aştı
Tem 3, 2026 • 11 dakika once

Trump'ın kripto stratejisi Bitcoin'den stablecoin'e kayıyor
Tem 3, 2026 • 18 dakika once

Grvt, perp DEX'ten zincir üstü varlık yönetim platformuna dönüşüyor

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.