| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
11,95 | 11,94 | 11,95 | 0,76% | 11,89 | 12,10 | 11,98 | 74.265.408 | 6.199.657 |
|
A1YEN
|
30,14 | 30,14 | 30,18 | 2,38% | 29,52 | 30,40 | 29,99 | 31.408.350 | 1.047.354 |
|
ACSEL
|
104,00 | 104,00 | 104,40 | 1,76% | 101,90 | 108,30 | 105,83 | 26.114.434 | 246.759 |
|
ADEL
|
31,20 | 31,20 | 31,22 | -0,06% | 31,10 | 31,74 | 31,37 | 31.752.201 | 1.012.250 |
|
ADESE
|
1,70 | 1,70 | 1,71 | 2,41% | 1,63 | 1,74 | 1,70 | 493.692.668 | 290.317.875 |
|
ADGYO
|
44,50 | 44,50 | 44,74 | -0,89% | 44,50 | 46,20 | 45,13 | 26.695.754 | 591.533 |
|
AEFES
|
15,85 | 15,85 | 15,86 | 1,02% | 15,73 | 15,98 | 15,89 | 725.640.999 | 45.678.021 |
|
AFYON
|
13,43 | 13,42 | 13,43 | 2,28% | 13,14 | 13,44 | 13,31 | 70.966.098 | 5.330.622 |
|
AGESA
|
209,60 | 209,50 | 209,60 | 0,05% | 208,90 | 213,80 | 210,94 | 81.802.237 | 382.433 |
|
AGHOL
|
28,66 | 28,66 | 28,68 | 1,92% | 28,20 | 28,86 | 28,61 | 140.279.372 | 4.902.561 |
|
AGROT
|
7,03 | 7,03 | 7,04 | -1,54% | 7,00 | 7,52 | 7,19 | 407.727.480 | 56.730.876 |
|
AHGAZ
|
25,54 | 25,54 | 25,58 | -0,31% | 25,44 | 26,04 | 25,61 | 93.209.917 | 3.639.161 |
|
AHSGY
|
13,20 | 13,20 | 13,47 | -5,04% | 13,20 | 14,10 | 13,82 | 30.577.057 | 2.212.034 |
|
AKBNK
|
68,30 | 68,30 | 68,35 | 1,94% | 67,60 | 69,80 | 68,47 | 8.881.048.353 | 129.704.282 |
|
AKCNS
|
141,00 | 141,00 | 141,20 | 3,22% | 137,10 | 146,50 | 142,69 | 205.349.052 | 1.439.168 |
|
AKENR
|
10,75 | 10,75 | 10,79 | -1,19% | 10,75 | 10,96 | 10,87 | 73.358.713 | 6.751.177 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 2,99% | 2,70 | 2,77 | 2,74 | 96.374.824 | 35.176.406 |
|
AKFIS
|
21,52 | 21,52 | 21,54 | 0,84% | 21,22 | 21,76 | 21,56 | 38.847.855 | 1.801.520 |
|
AKFYE
|
17,51 | 17,50 | 17,51 | 2,64% | 17,11 | 17,66 | 17,42 | 82.083.671 | 4.711.984 |
|
AKGRT
|
6,92 | 6,92 | 6,93 | 2,37% | 6,79 | 6,97 | 6,90 | 90.315.053 | 13.095.080 |
|
AKSA
|
10,20 | 10,19 | 10,20 | -0,49% | 10,18 | 10,37 | 10,28 | 164.659.912 | 16.017.374 |
|
AKSEN
|
61,50 | 61,45 | 61,50 | -1,20% | 61,30 | 63,05 | 62,06 | 471.076.379 | 7.590.668 |
|
AKSGY
|
7,42 | 7,41 | 7,42 | 0,00% | 7,41 | 7,45 | 7,43 | 140.545.959 | 18.271.078 |
|
ALARK
|
98,30 | 98,30 | 98,35 | -0,30% | 98,10 | 100,70 | 99,53 | 1.002.281.348 | 10.069.920 |
|
ALBRK
|
8,31 | 8,30 | 8,31 | 2,21% | 8,18 | 8,35 | 8,30 | 175.523.084 | 21.160.155 |
|
ALCAR
|
877,00 | 877,00 | 877,50 | 1,74% | 864,00 | 887,00 | 875,50 | 25.325.622 | 28.927 |
|
ALCTL
|
106,80 | 106,80 | 107,20 | 1,14% | 106,30 | 108,50 | 107,45 | 34.622.967 | 322.213 |
|
ALFAS
|
44,04 | 44,02 | 44,04 | 1,80% | 43,18 | 44,20 | 43,66 | 73.624.766 | 1.686.353 |
|
ALGYO
|
28,20 | 28,20 | 28,26 | -1,61% | 28,14 | 28,90 | 28,46 | 56.052.549 | 1.969.373 |
|
ALKA
|
8,95 | 8,95 | 8,97 | -0,11% | 8,91 | 9,17 | 9,03 | 31.826.182 | 3.526.437 |
|
ALKIM
|
16,46 | 16,46 | 16,49 | 0,73% | 16,32 | 16,72 | 16,55 | 43.615.749 | 2.636.133 |
|
ALKLC
|
140,50 | 140,50 | 140,60 | 2,93% | 130,00 | 149,10 | 139,40 | 294.370.716 | 2.111.638 |
|
ALTNY
|
61,90 | 61,90 | 61,95 | 0,49% | 61,60 | 62,65 | 62,11 | 179.760.479 | 2.894.406 |
|
ALVES
|
24,54 | 24,52 | 24,54 | 0,00% | 24,48 | 24,76 | 24,61 | 65.239.295 | 2.650.578 |
|
ANELE
|
16,06 | 16,06 | 16,07 | -1,41% | 16,03 | 16,45 | 16,18 | 11.158.731 | 689.538 |
|
ANGEN
|
11,56 | 11,56 | 11,57 | 0,00% | 11,52 | 11,69 | 11,61 | 19.401.659 | 1.670.742 |
|
ANHYT
|
99,15 | 99,15 | 99,35 | 2,22% | 97,00 | 99,85 | 98,90 | 94.944.471 | 960.055 |
|
ANSGR
|
23,28 | 23,28 | 23,30 | 2,56% | 22,74 | 23,34 | 23,14 | 210.889.828 | 9.113.430 |
|
ARASE
|
61,85 | 61,85 | 61,90 | 1,39% | 61,00 | 62,15 | 61,76 | 16.360.694 | 264.928 |
|
ARCLK
|
108,30 | 108,30 | 108,40 | 2,46% | 106,10 | 109,10 | 108,15 | 222.295.658 | 2.055.539 |
|
ARDYZ
|
35,96 | 35,96 | 35,98 | -1,69% | 35,38 | 37,10 | 35,97 | 416.354.838 | 11.575.872 |
|
ARENA
|
27,86 | 27,86 | 27,88 | -0,78% | 27,50 | 28,50 | 27,99 | 36.439.776 | 1.302.093 |
|
ARMGD
|
43,98 | 43,98 | 44,00 | 3,48% | 42,44 | 43,98 | 43,40 | 114.125.176 | 2.629.750 |
|
ARSAN
|
3,16 | 3,16 | 3,18 | -2,77% | 3,12 | 3,43 | 3,25 | 281.797.270 | 86.689.515 |
|
ARTMS
|
41,62 | 41,52 | 41,62 | 1,51% | 40,72 | 43,06 | 41,86 | 72.835.628 | 1.740.103 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | 1,50% | 2,66 | 2,74 | 2,71 | 22.066.148 | 8.142.037 |
|
ASELS
|
193,70 | 193,70 | 193,80 | 2,92% | 186,70 | 194,40 | 191,11 | 5.190.215.053 | 27.158.085 |
|
ASGYO
|
10,79 | 10,79 | 10,82 | 0,00% | 10,77 | 10,93 | 10,86 | 18.927.900 | 1.743.171 |
|
ASTOR
|
104,30 | 104,20 | 104,30 | 4,98% | 99,20 | 104,50 | 101,79 | 3.965.053.053 | 38.954.291 |
|
ASUZU
|
54,75 | 54,75 | 54,80 | 0,55% | 54,50 | 55,10 | 54,81 | 23.979.273 | 437.474 |
|
ATAKP
|
53,30 | 53,15 | 53,30 | 0,19% | 52,90 | 53,95 | 53,37 | 31.449.119 | 589.247 |
|
ATATP
|
151,00 | 150,90 | 151,00 | -1,69% | 150,90 | 155,90 | 153,23 | 186.551.733 | 1.217.490 |
|
AVGYO
|
10,53 | 10,53 | 10,57 | -2,05% | 10,47 | 10,90 | 10,61 | 11.480.799 | 1.081.889 |
|
AVHOL
|
38,62 | 38,62 | 38,74 | 0,78% | 38,40 | 39,40 | 38,75 | 43.338.206 | 1.118.448 |
|
AVOD
|
3,52 | 3,51 | 3,52 | -1,12% | 3,50 | 3,58 | 3,54 | 6.106.040 | 1.725.393 |
|
AVPGY
|
53,75 | 53,75 | 53,80 | -1,65% | 53,55 | 55,05 | 54,17 | 100.597.391 | 1.857.055 |
|
AYCES
|
422,00 | 422,00 | 423,75 | -3,82% | 418,75 | 440,50 | 427,42 | 39.168.911 | 91.641 |
|
AYDEM
|
20,38 | 20,36 | 20,38 | 1,19% | 20,00 | 20,60 | 20,32 | 106.182.058 | 5.225.286 |
|
AYEN
|
25,86 | 25,82 | 25,86 | 3,36% | 25,14 | 25,86 | 25,48 | 20.030.155 | 786.026 |
|
AYGAZ
|
211,30 | 211,10 | 211,30 | 0,62% | 208,50 | 213,20 | 210,77 | 35.234.862 | 167.173 |
|
AZTEK
|
4,38 | 4,38 | 4,39 | -2,01% | 4,37 | 4,51 | 4,41 | 41.078.725 | 9.309.978 |
|
BAGFS
|
27,54 | 27,54 | 27,56 | 2,15% | 27,10 | 27,86 | 27,58 | 20.981.941 | 760.810 |
|
BAHKM
|
58,50 | 58,50 | 58,90 | -1,18% | 57,95 | 60,45 | 59,12 | 75.311.368 | 1.273.806 |
|
BAKAB
|
39,52 | 39,52 | 39,54 | 2,01% | 38,86 | 40,24 | 39,63 | 19.406.302 | 489.738 |
|
BALSU
|
16,91 | 16,91 | 16,93 | -0,47% | 16,87 | 17,15 | 17,01 | 60.943.758 | 3.583.630 |
|
BANVT
|
163,80 | 163,80 | 164,20 | -0,49% | 163,70 | 166,20 | 164,46 | 33.329.068 | 202.662 |
|
BARMA
|
31,80 | 31,78 | 31,80 | 1,08% | 30,70 | 32,08 | 31,41 | 113.649.514 | 3.618.441 |
|
BASGZ
|
41,88 | 41,88 | 42,00 | 1,60% | 41,22 | 42,16 | 41,78 | 25.961.734 | 621.368 |
|
BAYRK
|
24,70 | 24,70 | 24,80 | -0,32% | 24,70 | 25,60 | 25,08 | 63.832.042 | 2.545.142 |
|
BEGYO
|
5,08 | 5,08 | 5,09 | -0,20% | 5,08 | 5,20 | 5,13 | 46.751.926 | 9.118.705 |
|
BERA
|
17,12 | 17,11 | 17,12 | 0,12% | 17,06 | 17,50 | 17,22 | 143.157.243 | 8.314.952 |
|
BESLR
|
12,72 | 12,72 | 12,73 | 1,60% | 12,60 | 12,89 | 12,79 | 46.181.683 | 3.612.234 |
|
BEYAZ
|
29,62 | 29,60 | 29,62 | 1,93% | 27,58 | 31,18 | 29,46 | 202.326.973 | 6.867.822 |
|
BFREN
|
161,50 | 161,40 | 161,50 | 0,94% | 160,10 | 165,10 | 162,25 | 61.754.906 | 380.613 |
|
BIENY
|
28,32 | 28,32 | 28,40 | -0,70% | 28,24 | 29,34 | 28,72 | 95.939.659 | 3.340.933 |
|
BIGCH
|
72,40 | 72,30 | 72,40 | 3,43% | 69,20 | 74,00 | 71,58 | 310.015.628 | 4.331.272 |
|
BIGEN
|
9,20 | 9,19 | 9,20 | 1,21% | 9,11 | 9,26 | 9,18 | 52.936.933 | 5.764.854 |
|
BIGTK
|
331,75 | 331,75 | 332,00 | 0,84% | 328,00 | 341,00 | 333,05 | 37.715.522 | 113.242 |
|
BIMAS
|
527,50 | 527,00 | 527,50 | 2,53% | 513,00 | 533,00 | 523,42 | 4.579.596.808 | 8.749.426 |
|
BINBN
|
186,90 | 186,50 | 186,90 | -0,64% | 185,10 | 191,80 | 188,12 | 64.581.040 | 343.295 |
|
BINHO
|
9,78 | 9,78 | 9,79 | 0,31% | 9,73 | 9,90 | 9,82 | 199.293.424 | 20.301.300 |
|
BIOEN
|
20,84 | 20,84 | 20,86 | -3,87% | 20,84 | 22,02 | 21,33 | 73.874.001 | 3.463.465 |
|
BIZIM
|
27,40 | 27,40 | 27,42 | 0,88% | 27,16 | 27,60 | 27,40 | 5.143.537 | 187.733 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 0,00% | 1,76 | 1,80 | 1,78 | 62.756.498 | 35.338.147 |
|
BLCYT
|
34,92 | 34,90 | 34,92 | -3,16% | 32,46 | 36,00 | 33,64 | 214.765.759 | 6.385.149 |
|
BLUME
|
44,32 | 44,32 | 44,50 | -4,69% | 44,32 | 46,88 | 45,17 | 163.294.147 | 3.615.487 |
|
BMSCH
|
25,50 | 25,44 | 25,50 | -4,57% | 25,22 | 27,08 | 25,82 | 131.671.391 | 5.099.758 |
|
BMSTL
|
102,20 | - | 102,20 | -9,96% | 102,20 | 107,80 | 102,50 | 235.851.956 | 2.301.027 |
|
BNTAS
|
6,79 | 6,78 | 6,79 | 6,93% | 6,39 | 6,83 | 6,69 | 87.332.544 | 13.046.758 |
|
BOBET
|
18,95 | 18,91 | 18,95 | 1,23% | 18,72 | 19,07 | 18,93 | 78.784.121 | 4.161.209 |
|
BORLS
|
5,54 | 5,53 | 5,54 | 4,14% | 5,33 | 5,85 | 5,69 | 452.370.049 | 79.564.075 |
|
BORSK
|
22,92 | 22,92 | 22,94 | -1,04% | 22,88 | 23,46 | 23,18 | 53.334.563 | 2.300.733 |
|
BOSSA
|
6,77 | 6,76 | 6,77 | 0,59% | 6,69 | 6,80 | 6,77 | 12.560.322 | 1.856.120 |
|
BRISA
|
83,25 | 83,25 | 83,50 | 3,29% | 80,55 | 83,50 | 82,63 | 19.412.912 | 234.933 |
|
BRKVY
|
92,70 | 92,70 | 92,90 | 7,79% | 86,50 | 94,20 | 91,43 | 233.895.418 | 2.558.154 |
|
BRLSM
|
13,90 | 13,90 | 13,92 | 0,87% | 13,78 | 14,04 | 13,95 | 20.542.586 | 1.472.756 |
|
BRSAN
|
503,50 | 503,50 | 504,00 | 2,18% | 491,50 | 511,50 | 503,22 | 965.250.076 | 1.918.133 |
|
BRYAT
|
2.294,00 | 2.294,00 | 2.296,00 | -0,26% | 2.291,00 | 2.342,00 | 2.314,59 | 220.332.697 | 95.193 |
|
BSOKE
|
16,25 | 16,20 | 16,25 | 3,70% | 15,67 | 16,35 | 16,11 | 224.024.089 | 13.902.811 |
|
BTCIM
|
3,77 | 3,77 | 3,78 | 0,27% | 3,75 | 3,84 | 3,79 | 331.421.011 | 87.390.976 |
|
BUCIM
|
6,64 | 6,64 | 6,65 | 3,11% | 6,41 | 6,70 | 6,60 | 103.082.248 | 15.609.436 |
|
BULGS
|
44,22 | 44,22 | 44,24 | 0,96% | 44,04 | 45,86 | 45,00 | 347.485.170 | 7.722.722 |
|
BURCE
|
49,50 | 49,50 | 49,60 | -8,50% | 49,50 | 51,00 | 50,65 | 23.067.132 | 455.455 |
|
BVSAN
|
103,80 | 103,80 | 103,90 | -1,14% | 103,40 | 106,60 | 104,74 | 73.575.871 | 702.485 |
|
CANTE
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,15 | 2,13 | 516.537.475 | 242.753.644 |
|
CATES
|
35,40 | 35,40 | 35,46 | -2,48% | 34,74 | 36,84 | 36,08 | 45.033.121 | 1.248.136 |
|
CCOLA
|
53,35 | 53,30 | 53,35 | 4,61% | 51,00 | 53,35 | 52,49 | 460.464.325 | 8.772.100 |
|
CELHA
|
9,87 | 9,87 | 9,88 | -2,08% | 9,78 | 10,54 | 10,07 | 105.516.960 | 10.478.425 |
|
CEMAS
|
4,72 | 4,71 | 4,72 | 0,43% | 4,69 | 4,75 | 4,71 | 65.273.937 | 13.847.012 |
|
CEMTS
|
11,60 | 11,59 | 11,60 | 0,26% | 11,43 | 12,13 | 11,82 | 172.534.121 | 14.596.268 |
|
CEMZY
|
43,68 | 43,66 | 43,68 | -2,06% | 43,60 | 45,60 | 44,52 | 112.052.311 | 2.517.044 |
|
CEOEM
|
26,62 | 26,62 | 26,70 | 0,68% | 26,56 | 27,48 | 26,89 | 30.631.325 | 1.139.109 |
|
CGCAM
|
33,62 | 33,62 | 33,68 | -3,83% | 33,62 | 35,80 | 34,56 | 266.682.506 | 7.716.562 |
|
CIMSA
|
48,74 | 48,74 | 48,78 | 1,20% | 48,46 | 49,56 | 49,01 | 383.948.487 | 7.833.404 |
|
CLEBI
|
1.604,00 | 1.604,00 | 1.605,00 | 0,94% | 1.590,00 | 1.622,00 | 1.608,86 | 99.672.038 | 61.952 |
|
CMBTN
|
2.095,00 | 2.093,00 | 2.095,00 | 1,21% | 2.075,00 | 2.147,00 | 2.106,40 | 63.588.119 | 30.188 |
|
CONSE
|
3,10 | 3,10 | 3,11 | -2,82% | 3,10 | 3,27 | 3,16 | 86.169.568 | 27.292.513 |
|
CRFSA
|
113,40 | 113,40 | 113,60 | 0,44% | 112,00 | 115,00 | 113,93 | 34.066.579 | 299.009 |
|
CUSAN
|
22,22 | 22,20 | 22,22 | 0,09% | 22,20 | 22,52 | 22,36 | 13.324.387 | 595.830 |
|
CVKMD
|
19,40 | 19,39 | 19,40 | 1,31% | 19,06 | 19,50 | 19,26 | 348.153.122 | 18.079.469 |
|
CWENE
|
27,20 | 27,18 | 27,20 | -4,29% | 27,20 | 28,84 | 27,76 | 958.166.558 | 34.512.091 |
|
DAGI
|
8,60 | 8,59 | 8,60 | 2,63% | 8,35 | 8,70 | 8,56 | 71.922.984 | 8.406.558 |
|
DAPGM
|
12,75 | 12,74 | 12,75 | 6,78% | 11,94 | 12,94 | 12,51 | 661.760.990 | 52.906.651 |
|
DARDL
|
2,26 | 2,25 | 2,26 | 1,35% | 2,24 | 2,29 | 2,27 | 54.175.508 | 23.919.952 |
|
DCTTR
|
25,56 | 25,56 | 25,60 | -1,62% | 25,56 | 26,40 | 25,86 | 40.703.814 | 1.573.734 |
|
DENGE
|
3,33 | 3,33 | 3,34 | -2,06% | 3,30 | 3,52 | 3,42 | 36.590.855 | 10.710.049 |
|
DERHL
|
13,70 | 13,69 | 13,70 | -0,29% | 13,53 | 13,99 | 13,77 | 105.634.643 | 7.674.002 |
|
DERIM
|
35,54 | 35,50 | 35,54 | 1,43% | 35,00 | 35,56 | 35,28 | 8.794.994 | 249.293 |
|
DESA
|
11,38 | 11,35 | 11,38 | -0,61% | 11,31 | 11,50 | 11,39 | 14.666.954 | 1.287.999 |
|
DESPC
|
47,96 | 47,94 | 48,04 | 3,01% | 46,26 | 48,78 | 47,67 | 23.626.627 | 495.663 |
|
DEVA
|
62,05 | 62,05 | 62,10 | 1,72% | 61,40 | 62,45 | 61,95 | 46.643.602 | 752.976 |
|
DGATE
|
65,00 | 65,00 | 65,05 | 1,56% | 63,15 | 67,80 | 65,95 | 33.916.701 | 514.283 |
|
DGNMO
|
5,35 | 5,35 | 5,36 | 0,00% | 5,29 | 5,44 | 5,36 | 19.730.424 | 3.678.425 |
|
DITAS
|
40,12 | 40,06 | 40,12 | 0,00% | 38,40 | 42,30 | 41,17 | 58.483.196 | 1.420.669 |
|
DMRGD
|
24,74 | 24,74 | 24,92 | 1,48% | 24,18 | 25,12 | 24,74 | 52.079.711 | 2.105.125 |
|
DMSAS
|
11,05 | 11,05 | 11,07 | 2,50% | 10,77 | 11,10 | 11,03 | 27.404.807 | 2.485.645 |
|
DNISI
|
20,82 | 20,82 | 20,84 | 1,96% | 20,58 | 21,18 | 20,88 | 20.590.261 | 986.351 |
|
DOAS
|
190,70 | 190,70 | 190,80 | 1,60% | 188,90 | 193,00 | 190,98 | 447.809.637 | 2.344.785 |
|
DOCO
|
9.795,00 | 9.792,50 | 9.795,00 | 3,87% | 9.377,50 | 9.842,50 | 9.703,32 | 102.806.638 | 10.595 |
|
DOFER
|
53,45 | 53,40 | 53,45 | 0,00% | 52,15 | 54,40 | 53,48 | 110.882.841 | 2.073.279 |
|
DOFRB
|
77,80 | 77,80 | 77,85 | 3,73% | 75,00 | 80,85 | 78,02 | 1.338.303.123 | 17.153.345 |
|
DOHOL
|
17,96 | 17,94 | 17,96 | 1,41% | 17,77 | 18,06 | 17,90 | 385.669.962 | 21.540.997 |
|
DSTKF
|
566,00 | 565,50 | 566,00 | -2,41% | 562,00 | 599,50 | 575,49 | 3.945.647.544 | 6.884.785 |
|
DURDO
|
3,68 | 3,67 | 3,68 | -1,08% | 3,68 | 3,78 | 3,73 | 11.774.134 | 3.152.802 |
|
DURKN
|
14,55 | 14,55 | 14,56 | 1,75% | 14,26 | 14,55 | 14,43 | 40.962.707 | 2.838.206 |
|
DYOBY
|
13,26 | 13,25 | 13,26 | 0,61% | 13,25 | 13,39 | 13,31 | 11.329.789 | 851.432 |
|
DZGYO
|
7,74 | 7,73 | 7,75 | 5,88% | 7,28 | 7,86 | 7,61 | 136.557.684 | 17.954.757 |
|
EBEBK
|
56,90 | 56,80 | 56,90 | 2,43% | 54,45 | 56,90 | 55,91 | 36.873.929 | 659.516 |
|
ECILC
|
89,85 | 89,60 | 89,85 | 1,53% | 88,20 | 90,70 | 89,23 | 512.406.447 | 5.742.656 |
|
ECZYT
|
336,00 | 335,25 | 336,00 | 1,20% | 327,75 | 336,50 | 332,77 | 100.206.808 | 301.127 |
|
EDATA
|
5,60 | 5,59 | 5,60 | 5,26% | 5,33 | 5,63 | 5,53 | 82.721.113 | 14.947.534 |
|
EDIP
|
35,38 | 35,38 | 35,40 | 0,51% | 35,28 | 36,60 | 35,96 | 42.739.554 | 1.188.434 |
|
EFOR
|
31,98 | 31,90 | 31,98 | 0,25% | 30,48 | 33,54 | 31,87 | 737.998.233 | 23.160.461 |
|
EGEEN
|
7.555,00 | 7.555,00 | 7.557,50 | 6,04% | 7.135,00 | 7.800,00 | 7.534,02 | 368.096.898 | 48.858 |
|
EGEGY
|
24,48 | 24,46 | 24,48 | -1,37% | 24,46 | 25,24 | 24,88 | 31.928.015 | 1.283.050 |
|
EGEPO
|
7,23 | 7,23 | 7,28 | -0,55% | 7,19 | 7,34 | 7,27 | 14.895.646 | 2.049.850 |
|
EGGUB
|
97,75 | 97,75 | 97,85 | 0,88% | 96,90 | 98,60 | 97,50 | 39.860.766 | 408.828 |
|
EGPRO
|
25,02 | 25,02 | 25,10 | -0,40% | 25,02 | 25,82 | 25,48 | 21.980.089 | 862.719 |
|
EGSER
|
3,04 | 3,04 | 3,05 | 1,33% | 3,02 | 3,07 | 3,04 | 8.773.641 | 2.883.290 |
|
EKGYO
|
21,00 | 21,00 | 21,02 | 0,29% | 20,84 | 21,38 | 21,12 | 3.049.607.138 | 144.377.260 |
|
EKOS
|
26,52 | 26,52 | 26,54 | 0,45% | 26,40 | 26,92 | 26,66 | 65.121.160 | 2.442.696 |
|
EKSUN
|
5,59 | 5,58 | 5,59 | 1,08% | 5,54 | 5,66 | 5,60 | 5.414.933 | 966.359 |
|
ELITE
|
31,80 | 31,80 | 31,98 | 1,02% | 31,52 | 32,40 | 31,83 | 27.622.407 | 867.692 |
|
EMKEL
|
67,30 | 67,25 | 67,30 | 0,45% | 66,00 | 70,50 | 68,54 | 506.250.284 | 7.386.658 |
|
ENDAE
|
14,28 | 14,28 | 14,30 | -0,07% | 14,27 | 14,51 | 14,38 | 19.810.937 | 1.377.264 |
|
ENERY
|
10,46 | 10,45 | 10,46 | -0,10% | 10,37 | 10,55 | 10,46 | 174.347.173 | 16.673.843 |
|
ENJSA
|
84,95 | 84,85 | 84,95 | 0,53% | 84,20 | 86,75 | 85,25 | 252.038.272 | 2.956.411 |
|
ENKAI
|
81,10 | 81,10 | 81,20 | 1,69% | 80,00 | 81,65 | 81,04 | 586.526.076 | 7.237.607 |
|
ENSRI
|
69,90 | 69,05 | 69,90 | -0,71% | 68,50 | 73,60 | 70,54 | 109.318.524 | 1.549.832 |
|
ENTRA
|
10,27 | 10,27 | 10,28 | 0,69% | 10,23 | 10,41 | 10,32 | 61.916.072 | 5.998.812 |
|
EPLAS
|
5,16 | 5,16 | 5,17 | 0,58% | 5,14 | 5,22 | 5,18 | 9.189.158 | 1.773.931 |
|
ERBOS
|
183,40 | 183,40 | 183,50 | 0,00% | 182,40 | 185,10 | 183,66 | 12.458.326 | 67.833 |
|
ERCB
|
76,10 | 76,05 | 76,10 | -4,28% | 76,10 | 84,50 | 78,05 | 564.069.527 | 7.226.917 |
|
EREGL
|
24,16 | 24,16 | 24,18 | 1,51% | 23,88 | 24,22 | 24,04 | 6.442.605.153 | 267.977.087 |
|
ESCAR
|
20,36 | 20,34 | 20,36 | -1,26% | 20,30 | 20,72 | 20,45 | 44.941.874 | 2.197.980 |
|
ESCOM
|
3,11 | 3,10 | 3,11 | 1,30% | 3,08 | 3,15 | 3,11 | 28.446.173 | 9.160.866 |
|
ESEN
|
7,58 | 7,57 | 7,58 | 0,80% | 7,17 | 7,64 | 7,47 | 304.608.979 | 40.784.201 |
|
ETILR
|
3,71 | 3,71 | 3,72 | 0,27% | 3,68 | 3,76 | 3,72 | 13.639.580 | 3.666.813 |
|
EUPWR
|
32,04 | 32,00 | 32,04 | -0,37% | 31,60 | 32,82 | 32,05 | 277.522.292 | 8.659.753 |
|
EUREN
|
6,39 | 6,38 | 6,39 | 3,06% | 5,98 | 6,82 | 6,43 | 1.101.343.230 | 171.351.408 |
|
EYGYO
|
3,77 | 3,77 | 3,80 | 0,80% | 3,73 | 3,82 | 3,78 | 30.252.699 | 8.013.147 |
|
FADE
|
13,54 | 13,54 | 13,60 | -0,07% | 13,42 | 14,20 | 13,58 | 17.669.214 | 1.301.621 |
|
FENER
|
9,90 | 9,90 | 9,91 | -2,75% | 9,72 | 10,03 | 9,89 | 302.601.746 | 30.592.278 |
|
FLAP
|
9,07 | 9,07 | 9,20 | -1,63% | 8,76 | 9,30 | 9,11 | 5.873.227 | 644.610 |
|
FMIZP
|
337,50 | 337,00 | 337,50 | 1,35% | 334,00 | 343,50 | 339,10 | 36.820.026 | 108.583 |
|
FONET
|
2,76 | 2,76 | 2,77 | -0,36% | 2,76 | 2,82 | 2,79 | 57.577.221 | 20.655.204 |
|
FORMT
|
3,57 | 3,57 | 3,58 | 1,42% | 3,53 | 3,65 | 3,58 | 155.340.620 | 43.358.095 |
|
FORTE
|
81,20 | 81,20 | 81,25 | 0,25% | 80,00 | 82,75 | 81,27 | 81.734.744 | 1.005.694 |
|
FRIGO
|
10,38 | 10,32 | 10,38 | 2,47% | 10,10 | 11,14 | 10,41 | 73.679.215 | 7.078.132 |
|
FROTO
|
92,25 | 92,25 | 92,30 | 1,60% | 91,10 | 93,25 | 92,50 | 1.858.974.624 | 20.096.529 |
|
FZLGY
|
12,64 | 12,62 | 12,64 | 1,20% | 12,34 | 12,82 | 12,57 | 103.681.365 | 8.245.599 |
|
GARAN
|
141,20 | 141,10 | 141,20 | -0,21% | 140,30 | 144,30 | 142,50 | 6.293.555.930 | 44.164.705 |
|
GARFA
|
25,08 | 25,08 | 25,12 | 0,80% | 24,54 | 25,62 | 25,08 | 6.336.675 | 252.678 |
|
GEDIK
|
6,09 | 6,08 | 6,09 | 1,16% | 6,03 | 6,14 | 6,10 | 24.085.622 | 3.950.914 |
|
GEDZA
|
26,10 | 26,10 | 26,12 | 0,54% | 25,98 | 26,38 | 26,21 | 7.556.717 | 288.330 |
|
GENIL
|
196,40 | 195,90 | 196,40 | 0,20% | 194,10 | 198,90 | 196,14 | 213.532.789 | 1.088.675 |
|
GENTS
|
10,25 | 10,24 | 10,25 | -4,65% | 10,25 | 10,97 | 10,51 | 72.967.926 | 6.942.647 |
|
GEREL
|
19,55 | 19,55 | 19,58 | -0,26% | 19,36 | 19,95 | 19,58 | 97.800.269 | 4.994.793 |
|
GESAN
|
45,26 | 45,26 | 45,28 | -0,75% | 44,90 | 46,26 | 45,36 | 165.389.201 | 3.646.211 |
|
GIPTA
|
60,00 | 59,95 | 60,00 | -1,32% | 59,90 | 61,55 | 60,71 | 96.065.255 | 1.582.383 |
|
GLCVY
|
81,25 | 81,25 | 81,55 | 1,44% | 80,10 | 84,00 | 81,89 | 68.744.226 | 839.466 |
|
GLRMK
|
170,50 | 170,50 | 170,70 | 5,38% | 165,80 | 173,70 | 170,70 | 581.689.529 | 3.407.617 |
|
GLRYH
|
4,09 | 4,09 | 4,11 | -1,21% | 4,09 | 4,20 | 4,14 | 22.534.413 | 5.437.602 |
|
GLYHO
|
12,24 | 12,24 | 12,25 | -1,05% | 12,16 | 12,47 | 12,33 | 153.143.415 | 12.425.438 |
|
GMTAS
|
44,98 | 44,98 | 45,00 | -1,14% | 42,66 | 47,30 | 44,58 | 147.806.623 | 3.315.627 |
|
GOKNR
|
20,76 | 20,76 | 20,78 | 1,07% | 20,60 | 20,86 | 20,76 | 36.606.267 | 1.763.327 |
|
GOLTS
|
319,75 | 319,75 | 320,00 | 1,83% | 314,75 | 322,00 | 319,12 | 41.657.381 | 130.539 |
|
GOODY
|
14,94 | 14,94 | 14,95 | 0,95% | 14,86 | 15,06 | 14,98 | 12.444.039 | 830.799 |
|
GOZDE
|
21,70 | 21,70 | 21,74 | 1,69% | 21,48 | 21,78 | 21,65 | 24.186.145 | 1.117.403 |
|
GRSEL
|
346,00 | 345,75 | 346,00 | 5,25% | 328,75 | 356,00 | 347,83 | 428.203.737 | 1.231.083 |
|
GRTHO
|
281,75 | 281,75 | 282,00 | -7,24% | 281,25 | 312,00 | 293,39 | 263.698.393 | 898.786 |
|
GSDDE
|
9,82 | 9,82 | 9,85 | 0,20% | 9,73 | 9,91 | 9,84 | 11.607.247 | 1.180.030 |
|
GSDHO
|
4,80 | 4,80 | 4,81 | 2,13% | 4,71 | 4,86 | 4,81 | 24.218.881 | 5.034.886 |
|
GSRAY
|
1,31 | 1,31 | 1,32 | 0,77% | 1,30 | 1,35 | 1,32 | 521.971.568 | 394.632.745 |
|
GUBRF
|
326,00 | 326,00 | 326,50 | 3,33% | 316,00 | 330,00 | 324,06 | 825.549.110 | 2.549.300 |
|
GUNDG
|
192,60 | 186,10 | 192,60 | 3,10% | 172,20 | 197,00 | 185,70 | 104.556.340 | 563.034 |
|
GWIND
|
23,48 | 23,46 | 23,48 | 0,51% | 23,40 | 23,68 | 23,51 | 60.158.048 | 2.558.873 |
|
GZNMI
|
101,40 | 101,40 | - | 9,92% | 92,25 | 101,40 | 98,47 | 591.119.176 | 6.003.055 |
|
HALKB
|
37,26 | 37,26 | 37,28 | -1,95% | 36,36 | 39,16 | 37,84 | 3.682.214.083 | 97.313.266 |
|
HATEK
|
19,09 | 19,09 | 19,10 | -2,05% | 18,77 | 19,67 | 19,20 | 119.102.883 | 6.202.149 |
|
HATSN
|
41,20 | 41,16 | 41,20 | 0,10% | 40,90 | 41,56 | 41,16 | 37.237.977 | 904.756 |
|
HDFGS
|
2,95 | 2,95 | 2,96 | 2,43% | 2,90 | 3,06 | 2,98 | 356.336.521 | 119.452.575 |
|
HEDEF
|
54,90 | 54,85 | 54,90 | 4,37% | 52,20 | 57,50 | 54,90 | 617.809.454 | 11.252.458 |
|
HEKTS
|
3,27 | 3,27 | 3,28 | 2,19% | 3,23 | 3,42 | 3,33 | 636.275.586 | 191.030.804 |
|
HKTM
|
12,25 | 12,25 | 12,26 | 1,24% | 12,11 | 12,32 | 12,22 | 30.334.198 | 2.483.141 |
|
HLGYO
|
3,93 | 3,93 | 3,94 | 0,77% | 3,91 | 3,96 | 3,94 | 89.820.353 | 22.799.287 |
|
HOROZ
|
61,20 | 61,20 | 61,30 | 0,25% | 61,05 | 63,35 | 61,72 | 88.825.776 | 1.439.270 |
|
HRKET
|
68,40 | 68,40 | 68,50 | 0,66% | 68,10 | 69,25 | 68,75 | 33.918.259 | 493.325 |
|
HTTBT
|
45,70 | 45,70 | 45,72 | 5,30% | 43,50 | 45,70 | 44,97 | 61.092.247 | 1.358.409 |
|
HUNER
|
3,40 | 3,39 | 3,40 | 0,00% | 3,38 | 3,44 | 3,42 | 57.874.984 | 16.936.704 |
|
HURGZ
|
5,91 | 5,91 | 5,92 | 1,20% | 5,82 | 5,97 | 5,88 | 18.414.495 | 3.129.351 |
|
ICBCT
|
13,66 | 13,65 | 13,66 | 0,15% | 13,59 | 13,87 | 13,75 | 15.107.396 | 1.098.521 |
|
ICUGS
|
2,79 | 2,79 | 2,80 | -1,41% | 2,70 | 2,85 | 2,82 | 36.592.344 | 12.968.761 |
|
IEYHO
|
59,90 | 59,85 | 59,90 | 0,76% | 59,25 | 60,70 | 59,93 | 722.688.655 | 12.059.012 |
|
IHAAS
|
38,56 | 38,56 | 38,60 | 0,16% | 38,42 | 39,10 | 38,72 | 14.113.163 | 364.532 |
|
IHGZT
|
1,75 | 1,75 | 1,76 | -0,57% | 1,75 | 1,80 | 1,78 | 54.218.334 | 30.509.202 |
|
IHLAS
|
2,62 | 2,62 | 2,63 | -1,13% | 2,61 | 2,73 | 2,68 | 425.121.507 | 158.506.616 |
|
IHLGM
|
2,21 | 2,21 | 2,22 | -0,90% | 2,21 | 2,27 | 2,25 | 55.528.638 | 24.729.008 |
|
IHYAY
|
2,18 | 2,18 | 2,19 | 0,00% | 2,18 | 2,23 | 2,20 | 10.633.030 | 4.838.083 |
|
IMASM
|
4,86 | 4,86 | - | 9,95% | 4,42 | 4,86 | 4,68 | 347.954.372 | 74.342.011 |
|
INDES
|
7,25 | 7,25 | 7,27 | 0,14% | 7,23 | 7,37 | 7,30 | 33.288.733 | 4.559.997 |
|
INFO
|
3,79 | 3,79 | 3,80 | 0,80% | 3,77 | 3,87 | 3,82 | 95.646.224 | 25.029.057 |
|
INGRM
|
409,00 | 408,25 | 409,00 | -0,43% | 406,50 | 424,00 | 413,87 | 16.920.815 | 40.884 |
|
INTEM
|
272,50 | 272,50 | 272,75 | 1,68% | 268,00 | 277,50 | 272,51 | 18.316.402 | 67.215 |
|
INVEO
|
9,52 | 9,52 | 9,53 | 0,63% | 9,50 | 9,63 | 9,57 | 51.582.813 | 5.392.706 |
|
INVES
|
306,00 | 305,50 | 306,00 | 3,03% | 296,75 | 326,50 | 312,95 | 418.341.915 | 1.336.783 |
|
ISCTR
|
14,22 | 14,21 | 14,22 | 1,07% | 14,10 | 14,45 | 14,26 | 9.026.347.178 | 633.049.897 |
|
ISDMR
|
36,08 | 36,08 | 36,10 | 1,12% | 35,74 | 36,36 | 36,09 | 71.132.799 | 1.970.757 |
|
ISFIN
|
19,01 | 19,01 | 19,07 | -0,21% | 19,00 | 19,34 | 19,20 | 27.507.632 | 1.432.727 |
|
ISGSY
|
73,35 | 73,30 | 73,35 | -1,28% | 73,00 | 76,10 | 74,32 | 73.422.540 | 987.868 |
|
ISGYO
|
19,87 | 19,87 | 19,90 | 1,90% | 19,47 | 20,00 | 19,78 | 88.580.115 | 4.478.150 |
|
ISKPL
|
11,14 | 11,14 | 11,17 | 6,60% | 10,35 | 11,29 | 10,96 | 189.678.757 | 17.313.694 |
|
ISMEN
|
41,88 | 41,88 | 41,94 | 0,87% | 41,60 | 42,64 | 42,14 | 290.281.259 | 6.889.305 |
|
ISSEN
|
7,61 | 7,61 | 7,62 | 0,93% | 7,58 | 7,73 | 7,64 | 6.140.318 | 803.414 |
|
IZENR
|
10,19 | 10,18 | 10,19 | 0,79% | 10,04 | 10,28 | 10,15 | 211.411.368 | 20.839.276 |
|
IZFAS
|
120,00 | 119,90 | 120,00 | 3,99% | 115,40 | 125,20 | 120,13 | 172.665.911 | 1.437.372 |
|
IZMDC
|
7,15 | 7,14 | 7,15 | 0,56% | 7,03 | 7,46 | 7,18 | 250.664.228 | 34.901.178 |
|
JANTS
|
19,39 | 19,39 | 19,40 | 0,67% | 19,27 | 19,58 | 19,42 | 52.714.422 | 2.714.015 |
|
KAPLM
|
319,25 | 317,00 | 319,25 | -0,62% | 316,25 | 324,00 | 319,44 | 40.261.278 | 126.039 |
|
KAREL
|
9,21 | 9,21 | 9,22 | 3,14% | 8,98 | 9,26 | 9,15 | 43.406.604 | 4.742.498 |
|
KARSN
|
9,54 | 9,54 | 9,55 | 1,49% | 9,47 | 9,64 | 9,56 | 96.380.235 | 10.085.168 |
|
KARTN
|
84,95 | 84,95 | 85,00 | 1,37% | 84,05 | 86,05 | 85,14 | 18.216.003 | 213.956 |
|
KATMR
|
3,16 | 3,16 | 3,17 | -0,63% | 3,15 | 3,26 | 3,22 | 357.521.978 | 111.188.274 |
|
KAYSE
|
17,55 | 17,55 | 17,56 | 0,86% | 17,38 | 17,76 | 17,60 | 29.498.512 | 1.676.489 |
|
KBORU
|
15,52 | 15,52 | 15,53 | 6,59% | 14,41 | 15,81 | 15,33 | 332.724.549 | 21.706.468 |
|
KCAER
|
10,33 | 10,33 | 10,34 | 0,49% | 10,32 | 10,43 | 10,36 | 105.825.795 | 10.211.816 |
|
KCHOL
|
172,60 | 172,60 | 172,70 | 1,35% | 171,90 | 175,20 | 173,54 | 5.439.599.616 | 31.345.819 |
|
KFEIN
|
9,10 | 9,10 | 9,11 | 0,66% | 9,04 | 9,16 | 9,10 | 19.693.734 | 2.164.465 |
|
KGYO
|
4,88 | 4,87 | 4,88 | 5,17% | 4,64 | 5,03 | 4,87 | 57.922.382 | 11.901.916 |
|
KIMMR
|
13,27 | 13,24 | 13,27 | -0,82% | 13,16 | 13,45 | 13,28 | 20.103.823 | 1.514.403 |
|
KLGYO
|
6,80 | 6,79 | 6,80 | 3,82% | 6,57 | 6,83 | 6,70 | 119.832.309 | 17.893.987 |
|
KLKIM
|
30,72 | 30,70 | 30,72 | 1,79% | 30,20 | 31,02 | 30,78 | 47.277.321 | 1.535.890 |
|
KLMSN
|
30,48 | 30,48 | 30,52 | 0,26% | 30,46 | 31,10 | 30,76 | 12.833.246 | 417.218 |
|
KLRHO
|
193,90 | 193,90 | 194,00 | 8,93% | 177,50 | 195,60 | 189,34 | 435.242.225 | 2.298.680 |
|
KLSER
|
27,82 | 27,82 | 27,86 | 0,14% | 27,82 | 28,16 | 27,99 | 26.618.827 | 951.136 |
|
KLSYN
|
5,42 | 5,42 | 5,43 | 1,50% | 5,35 | 5,46 | 5,40 | 23.919.540 | 4.429.773 |
|
KLYPV
|
56,00 | 56,00 | 56,10 | -0,36% | 55,85 | 56,70 | 56,23 | 46.190.743 | 821.506 |
|
KMPUR
|
16,75 | 16,74 | 16,75 | 0,66% | 16,60 | 17,13 | 16,88 | 47.208.720 | 2.796.949 |
|
KNFRT
|
11,56 | 11,55 | 11,56 | -0,69% | 11,53 | 11,94 | 11,72 | 12.211.877 | 1.042.021 |
|
KOCMT
|
2,97 | 2,96 | 2,97 | 2,41% | 2,89 | 3,05 | 2,98 | 314.045.605 | 105.294.584 |
|
KONKA
|
14,75 | 14,73 | 14,75 | 3,65% | 14,41 | 14,83 | 14,63 | 44.691.694 | 3.054.900 |
|
KONTR
|
30,16 | 30,14 | 30,16 | -2,84% | 29,82 | 31,36 | 30,63 | 1.153.705.691 | 37.672.020 |
|
KONYA
|
4.790,00 | 4.790,00 | 4.800,00 | 1,22% | 4.752,50 | 5.115,00 | 4.890,65 | 188.275.225 | 38.497 |
|
KOPOL
|
5,64 | 5,64 | 5,65 | 1,08% | 5,60 | 5,70 | 5,64 | 40.337.643 | 7.148.038 |
|
KORDS
|
50,65 | 50,65 | 50,70 | -0,30% | 50,15 | 51,95 | 51,27 | 36.832.032 | 718.354 |
|
KOTON
|
14,74 | 14,74 | 14,76 | 0,68% | 14,68 | 14,88 | 14,81 | 22.712.889 | 1.533.897 |
|
KRDMD
|
25,84 | 25,84 | 25,86 | 1,02% | 25,66 | 26,22 | 25,97 | 942.159.319 | 36.283.024 |
|
KRGYO
|
3,06 | 3,05 | 3,06 | 0,66% | 3,04 | 3,09 | 3,07 | 19.735.488 | 6.432.507 |
|
KRONT
|
13,74 | 13,74 | 13,76 | 1,55% | 13,55 | 13,80 | 13,68 | 9.619.438 | 703.194 |
|
KRPLS
|
7,74 | 7,73 | 7,74 | -0,26% | 7,72 | 7,90 | 7,80 | 8.532.106 | 1.094.296 |
|
KRSTL
|
10,35 | 10,35 | 10,36 | -1,15% | 10,28 | 10,68 | 10,42 | 64.135.930 | 6.155.659 |
|
KRTEK
|
26,28 | 26,24 | 26,28 | 2,66% | 25,70 | 26,40 | 26,03 | 18.473.686 | 709.799 |
|
KRVGD
|
2,55 | 2,54 | 2,55 | 1,59% | 2,51 | 2,58 | 2,55 | 28.672.846 | 11.261.340 |
|
KTLEV
|
18,24 | 18,24 | 18,25 | -1,62% | 18,21 | 18,94 | 18,52 | 654.949.866 | 35.365.443 |
|
KTSKR
|
82,60 | 82,60 | 82,65 | 4,29% | 79,55 | 83,35 | 82,12 | 101.622.607 | 1.237.528 |
|
KUTPO
|
98,75 | 98,55 | 98,75 | 1,91% | 97,10 | 98,90 | 98,14 | 33.475.758 | 341.090 |
|
KUYAS
|
43,60 | 43,48 | 43,60 | 0,74% | 43,30 | 45,24 | 44,37 | 432.254.830 | 9.741.339 |
|
KZBGY
|
11,69 | 11,68 | 11,69 | 0,78% | 11,64 | 11,92 | 11,75 | 112.820.265 | 9.601.340 |
|
KZGYO
|
23,94 | 23,94 | 23,96 | 2,48% | 23,48 | 24,16 | 23,80 | 17.691.003 | 743.386 |
|
LIDER
|
58,05 | 58,05 | 58,15 | 4,03% | 55,90 | 61,25 | 58,76 | 429.177.818 | 7.304.202 |
|
LIDFA
|
4,38 | 4,38 | 4,39 | 0,46% | 4,33 | 4,44 | 4,40 | 21.738.355 | 4.940.831 |
|
LILAK
|
25,96 | 25,96 | 25,98 | 1,80% | 25,80 | 26,50 | 26,11 | 113.802.518 | 4.358.249 |
|
LINK
|
238,50 | 238,40 | 238,50 | -9,74% | 238,50 | 290,50 | 260,27 | 1.805.252.579 | 6.935.985 |
|
LKMNH
|
15,04 | 15,04 | 15,05 | 1,48% | 14,83 | 15,10 | 14,99 | 24.945.597 | 1.664.465 |
|
LMKDC
|
28,34 | 28,34 | 28,36 | 1,00% | 28,24 | 28,72 | 28,46 | 111.829.149 | 3.929.951 |
|
LOGO
|
159,50 | 159,50 | 159,60 | 3,10% | 155,10 | 164,40 | 158,75 | 65.918.503 | 415.231 |
|
LRSHO
|
5,17 | 5,17 | 5,18 | 1,57% | 5,10 | 5,31 | 5,18 | 145.255.556 | 28.045.747 |
|
LUKSK
|
108,50 | 108,30 | 108,50 | -0,28% | 108,00 | 109,90 | 108,87 | 12.148.512 | 111.589 |
|
LYDHO
|
185,00 | 185,00 | 185,40 | 2,21% | 182,00 | 195,00 | 188,89 | 398.300.498 | 2.108.614 |
|
LYDYE
|
14.105,00 | 14.105,00 | 14.195,00 | 0,05% | 14.000,00 | 14.905,00 | 14.430,46 | 84.692.378 | 5.869 |
|
MAALT
|
980,00 | 980,00 | 982,50 | -4,85% | 980,00 | 1.045,00 | 998,76 | 53.252.942 | 53.319 |
|
MACKO
|
45,30 | 45,24 | 45,30 | 4,86% | 43,24 | 45,86 | 44,91 | 49.838.208 | 1.109.857 |
|
MAGEN
|
34,58 | 34,38 | 34,58 | 5,23% | 32,02 | 35,10 | 33,54 | 335.101.888 | 9.989.827 |
|
MAKIM
|
17,22 | 17,18 | 17,22 | 1,00% | 17,06 | 17,60 | 17,23 | 11.857.105 | 688.150 |
|
MAKTK
|
14,00 | 13,99 | 14,00 | -0,57% | 13,89 | 14,34 | 14,12 | 58.281.407 | 4.126.814 |
|
MANAS
|
11,11 | 11,11 | - | 10,00% | 11,11 | 11,11 | 11,11 | 40.310.346 | 3.628.294 |
|
MARBL
|
12,85 | 12,85 | 12,87 | -0,08% | 12,83 | 13,02 | 12,92 | 15.504.619 | 1.199.967 |
|
MARKA
|
40,48 | 40,32 | 40,48 | -0,10% | 40,26 | 41,00 | 40,55 | 21.297.901 | 525.290 |
|
MARTI
|
2,81 | 2,81 | 2,82 | 0,36% | 2,80 | 2,86 | 2,83 | 39.156.383 | 13.841.455 |
|
MAVI
|
37,16 | 37,14 | 37,16 | 1,20% | 36,80 | 37,34 | 37,14 | 203.049.228 | 5.467.578 |
|
MEDTR
|
28,30 | 28,30 | 28,32 | 1,14% | 27,90 | 28,30 | 28,08 | 11.769.122 | 419.160 |
|
MEGMT
|
47,18 | 47,18 | 47,22 | 4,33% | 45,26 | 48,64 | 47,12 | 404.114.384 | 8.575.955 |
|
MEKAG
|
3,92 | 3,91 | 3,92 | 0,26% | 3,90 | 3,99 | 3,94 | 30.389.944 | 7.712.928 |
|
MERCN
|
18,00 | 18,00 | 18,10 | -3,69% | 18,00 | 18,82 | 18,39 | 136.181.483 | 7.406.364 |
|
MERIT
|
18,29 | 18,24 | 18,29 | 4,22% | 17,42 | 18,38 | 18,02 | 100.564.073 | 5.579.326 |
|
MERKO
|
12,76 | 12,76 | 12,78 | 0,87% | 12,70 | 13,05 | 12,88 | 28.906.249 | 2.244.876 |
|
METRO
|
6,08 | 6,08 | 6,09 | -1,62% | 6,08 | 6,30 | 6,17 | 115.169.684 | 18.667.533 |
|
MGROS
|
511,00 | 511,00 | 511,50 | 0,49% | 508,00 | 518,50 | 512,86 | 1.186.596.327 | 2.313.683 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | 0,86% | 3,50 | 3,55 | 3,53 | 9.874.345 | 2.800.213 |
|
MIATK
|
38,02 | 38,00 | 38,02 | 1,88% | 37,14 | 38,58 | 37,90 | 873.592.936 | 23.052.757 |
|
MNDRS
|
13,86 | 13,86 | 13,90 | 0,73% | 13,80 | 14,06 | 13,92 | 34.527.234 | 2.480.827 |
|
MNDTR
|
7,26 | 7,25 | 7,26 | 0,14% | 7,24 | 7,43 | 7,33 | 25.086.928 | 3.424.386 |
|
MOBTL
|
8,23 | 8,23 | 8,24 | -3,97% | 8,15 | 8,67 | 8,41 | 70.230.890 | 8.348.479 |
|
MOGAN
|
8,43 | 8,42 | 8,43 | 1,08% | 8,38 | 8,48 | 8,43 | 33.495.153 | 3.971.449 |
|
MOPAS
|
31,72 | 31,72 | 31,78 | 1,93% | 31,18 | 32,56 | 31,81 | 104.660.018 | 3.289.747 |
|
MPARK
|
332,75 | 332,50 | 332,75 | 2,07% | 325,25 | 334,25 | 331,06 | 183.032.976 | 552.867 |
|
MRGYO
|
2,65 | 2,65 | 2,66 | 0,38% | 2,63 | 2,71 | 2,67 | 51.728.287 | 19.379.344 |
|
MRSHL
|
1.592,00 | 1.590,00 | 1.592,00 | -0,06% | 1.585,00 | 1.630,00 | 1.600,53 | 28.683.131 | 17.921 |
|
MSGYO
|
5,28 | 5,28 | 5,29 | 0,00% | 5,25 | 5,33 | 5,28 | 7.725.994 | 1.463.071 |
|
MTRKS
|
25,20 | 25,12 | 25,20 | 3,45% | 24,36 | 25,46 | 24,95 | 31.772.363 | 1.273.285 |
|
NATEN
|
8,57 | 8,56 | 8,57 | 0,82% | 8,50 | 8,66 | 8,58 | 46.774.391 | 5.449.621 |
|
NETAS
|
62,05 | 62,05 | 62,50 | 0,57% | 61,70 | 64,50 | 63,35 | 30.327.541 | 478.758 |
|
NIBAS
|
22,06 | 22,06 | 22,10 | -1,16% | 22,00 | 22,48 | 22,16 | 27.869.151 | 1.257.440 |
|
NTGAZ
|
10,09 | 10,09 | 10,10 | 0,50% | 10,04 | 10,31 | 10,15 | 54.737.772 | 5.394.421 |
|
NTHOL
|
47,80 | 47,78 | 47,80 | 1,01% | 47,12 | 48,36 | 47,67 | 102.758.232 | 2.155.429 |
|
NUGYO
|
9,02 | 9,02 | 9,04 | -0,66% | 9,00 | 9,23 | 9,08 | 17.835.567 | 1.963.777 |
|
NUHCM
|
234,70 | 234,60 | 235,00 | 0,69% | 232,50 | 236,70 | 234,96 | 17.070.837 | 72.653 |
|
OBAMS
|
7,90 | 7,90 | 7,91 | -3,19% | 7,90 | 8,29 | 8,03 | 252.142.021 | 31.414.747 |
|
OBASE
|
34,32 | 34,30 | 34,32 | 0,82% | 34,00 | 34,86 | 34,34 | 20.174.138 | 587.413 |
|
ODAS
|
5,39 | 5,39 | 5,40 | 1,70% | 5,34 | 5,47 | 5,40 | 160.232.839 | 29.659.404 |
|
ODINE
|
268,00 | 267,75 | 268,00 | 1,32% | 262,00 | 271,00 | 267,04 | 108.986.995 | 408.128 |
|
OFSYM
|
59,05 | 58,95 | 59,05 | 4,33% | 56,15 | 59,50 | 58,37 | 72.744.528 | 1.246.286 |
|
ONCSM
|
276,00 | 276,00 | 276,50 | -3,66% | 275,25 | 289,25 | 281,86 | 314.062.955 | 1.114.270 |
|
ONRYT
|
63,80 | 63,80 | 63,90 | -1,54% | 63,80 | 65,40 | 64,19 | 40.756.236 | 634.925 |
|
ORGE
|
67,60 | 67,50 | 67,60 | 2,89% | 66,00 | 67,70 | 66,90 | 63.474.690 | 948.774 |
|
OSMEN
|
8,62 | 8,62 | 8,63 | 0,70% | 8,55 | 8,69 | 8,63 | 12.184.446 | 1.411.721 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | 2,77% | 2,90 | 3,01 | 2,96 | 30.055.584 | 10.160.983 |
|
OTKAR
|
529,50 | 529,50 | 530,00 | 7,84% | 493,00 | 540,00 | 523,94 | 515.308.708 | 983.535 |
|
OTTO
|
467,50 | 467,25 | 467,50 | 4,00% | 446,00 | 471,00 | 460,86 | 66.194.174 | 143.632 |
|
OYAKC
|
25,66 | 25,64 | 25,66 | 3,47% | 24,74 | 25,68 | 25,32 | 690.657.884 | 27.279.294 |
|
OYYAT
|
43,10 | 43,10 | 43,44 | 0,23% | 43,02 | 44,30 | 43,78 | 10.361.591 | 236.664 |
|
OZATD
|
167,00 | 167,00 | 168,00 | -0,48% | 167,00 | 170,60 | 168,82 | 25.441.774 | 150.704 |
|
OZGYO
|
3,42 | 3,42 | 3,43 | 0,88% | 3,39 | 3,50 | 3,44 | 37.243.274 | 10.838.043 |
|
OZKGY
|
15,13 | 15,12 | 15,13 | -0,39% | 15,09 | 15,34 | 15,18 | 28.897.590 | 1.903.459 |
|
OZSUB
|
19,43 | 19,42 | 19,43 | 0,88% | 19,30 | 19,73 | 19,44 | 20.834.902 | 1.071.974 |
|
OZYSR
|
42,54 | 42,46 | 42,54 | 0,66% | 42,26 | 43,22 | 42,81 | 34.731.115 | 811.322 |
|
PAGYO
|
82,90 | 82,75 | 82,90 | 1,47% | 81,50 | 82,90 | 82,11 | 21.420.711 | 260.871 |
|
PAMEL
|
86,60 | 86,60 | 86,90 | 2,61% | 84,40 | 90,50 | 87,16 | 28.935.068 | 331.964 |
|
PAPIL
|
15,50 | 15,50 | 15,51 | -0,39% | 15,50 | 15,69 | 15,55 | 85.332.001 | 5.487.611 |
|
PARSN
|
86,60 | 86,60 | 87,30 | 1,23% | 85,65 | 87,85 | 86,78 | 27.645.691 | 318.568 |
|
PASEU
|
140,00 | 139,50 | 140,00 | 0,72% | 135,20 | 142,40 | 138,78 | 322.186.058 | 2.321.487 |
|
PATEK
|
24,16 | 24,16 | 24,18 | -0,08% | 24,02 | 24,54 | 24,27 | 300.979.329 | 12.403.455 |
|
PCILT
|
23,36 | 23,36 | 23,44 | -0,51% | 23,22 | 23,94 | 23,45 | 26.396.037 | 1.125.617 |
|
PEKGY
|
11,10 | 11,09 | 11,10 | 1,74% | 10,87 | 11,10 | 10,99 | 3.672.961.531 | 334.366.564 |
|
PENGD
|
8,37 | 8,37 | 8,38 | 1,21% | 8,30 | 8,47 | 8,40 | 29.877.892 | 3.558.702 |
|
PENTA
|
13,70 | 13,70 | 13,71 | 0,37% | 13,67 | 13,81 | 13,75 | 24.037.187 | 1.748.823 |
|
PETKM
|
17,61 | 17,60 | 17,61 | 2,56% | 17,25 | 17,79 | 17,59 | 864.743.510 | 49.155.249 |
|
PETUN
|
11,31 | 11,30 | 11,31 | 4,53% | 10,84 | 11,51 | 11,21 | 47.152.647 | 4.205.586 |
|
PGSUS
|
203,30 | 203,30 | 203,40 | 3,83% | 199,20 | 204,30 | 202,36 | 6.076.880.642 | 30.029.771 |
|
PINSU
|
13,00 | 13,00 | 13,02 | -1,14% | 12,92 | 13,40 | 13,07 | 91.240.103 | 6.980.604 |
|
PKART
|
71,15 | 71,15 | 71,30 | 0,57% | 70,85 | 71,80 | 71,24 | 5.484.335 | 76.984 |
|
PKENT
|
193,10 | 193,10 | 193,20 | 0,16% | 191,20 | 199,00 | 194,77 | 116.537.562 | 598.331 |
|
PLTUR
|
20,76 | 20,76 | 20,80 | -1,98% | 20,74 | 21,52 | 21,14 | 45.089.613 | 2.132.801 |
|
PNLSN
|
38,88 | 38,88 | 38,90 | -0,77% | 38,82 | 39,76 | 39,32 | 13.227.349 | 336.423 |
|
PNSUT
|
11,63 | 11,63 | 11,70 | 5,73% | 11,00 | 12,08 | 11,56 | 53.819.140 | 4.655.108 |
|
POLHO
|
18,53 | 18,53 | 18,56 | 0,38% | 18,15 | 18,86 | 18,55 | 101.426.223 | 5.468.531 |
|
POLTK
|
8.430,00 | 8.425,00 | 8.447,50 | 3,85% | 8.145,00 | 8.897,50 | 8.579,47 | 130.751.113 | 15.240 |
|
PRDGS
|
6,26 | 6,25 | 6,26 | 0,64% | 6,21 | 6,33 | 6,27 | 14.764.012 | 2.354.555 |
|
PRKAB
|
32,40 | 32,40 | 32,48 | -0,61% | 32,40 | 33,22 | 32,72 | 21.987.840 | 671.967 |
|
PRKME
|
16,92 | 16,92 | 16,93 | 1,01% | 16,69 | 16,99 | 16,85 | 16.468.406 | 977.277 |
|
PSGYO
|
2,63 | 2,63 | 2,64 | 2,33% | 2,59 | 2,66 | 2,63 | 272.623.162 | 103.815.431 |
|
QUAGR
|
3,45 | 3,45 | 3,46 | -2,82% | 3,42 | 3,74 | 3,56 | 999.252.462 | 280.489.718 |
|
RALYH
|
210,00 | 209,00 | 210,00 | 0,24% | 204,40 | 212,00 | 207,91 | 229.991.139 | 1.106.223 |
|
RAYSG
|
236,40 | 236,40 | 236,50 | 0,17% | 235,00 | 239,20 | 237,21 | 48.311.084 | 203.665 |
|
REEDR
|
7,36 | 7,35 | 7,36 | 0,82% | 7,31 | 7,42 | 7,37 | 131.810.404 | 17.888.085 |
|
RGYAS
|
137,30 | 137,20 | 137,30 | -2,00% | 136,50 | 142,50 | 139,36 | 321.362.036 | 2.306.051 |
|
RTALB
|
3,72 | 3,72 | 3,73 | -0,27% | 3,70 | 3,81 | 3,75 | 98.273.625 | 26.219.125 |
|
RUBNS
|
19,64 | 19,64 | 19,65 | 0,20% | 19,57 | 19,90 | 19,73 | 8.820.863 | 447.026 |
|
RUZYE
|
13,25 | 13,25 | 13,26 | -0,97% | 13,20 | 13,62 | 13,38 | 110.888.779 | 8.286.216 |
|
RYGYO
|
21,94 | 21,88 | 21,94 | 2,05% | 21,64 | 21,98 | 21,81 | 44.576.520 | 2.043.801 |
|
RYSAS
|
13,92 | 13,92 | 13,93 | 1,24% | 13,76 | 14,04 | 13,90 | 52.777.511 | 3.796.724 |
|
SAFKR
|
24,44 | 24,40 | 24,44 | 0,00% | 24,28 | 24,74 | 24,52 | 55.391.420 | 2.259.524 |
|
SAHOL
|
85,65 | 85,60 | 85,65 | 1,42% | 85,10 | 86,65 | 85,81 | 2.317.466.226 | 27.007.821 |
|
SANFM
|
6,48 | 6,48 | 6,49 | -1,07% | 6,46 | 6,68 | 6,57 | 24.344.419 | 3.705.421 |
|
SANKO
|
21,22 | 21,20 | 21,22 | -0,84% | 21,04 | 22,20 | 21,52 | 31.410.932 | 1.459.541 |
|
SARKY
|
16,01 | 16,01 | 16,02 | 0,00% | 15,87 | 16,15 | 16,00 | 26.843.482 | 1.677.856 |
|
SASA
|
2,94 | 2,94 | 2,95 | 2,08% | 2,89 | 2,97 | 2,94 | 2.885.100.472 | 981.976.613 |
|
SAYAS
|
41,68 | 41,68 | 41,78 | -0,24% | 41,60 | 42,48 | 41,98 | 25.031.642 | 596.254 |
|
SDTTR
|
178,70 | 178,70 | 179,00 | 0,11% | 177,50 | 180,00 | 178,65 | 74.626.181 | 417.733 |
|
SEGMN
|
18,16 | 18,15 | 18,16 | 0,44% | 18,08 | 18,30 | 18,20 | 16.873.442 | 927.205 |
|
SEGYO
|
5,61 | 5,60 | 5,61 | 0,72% | 5,43 | 5,69 | 5,56 | 82.534.074 | 14.854.393 |
|
SELEC
|
70,40 | 70,35 | 70,40 | 2,77% | 68,55 | 71,80 | 69,89 | 87.700.060 | 1.254.816 |
|
SERNT
|
8,19 | 8,19 | 8,20 | 1,87% | 8,17 | 8,36 | 8,26 | 66.748.009 | 8.078.102 |
|
SISE
|
41,52 | 41,52 | - | 9,96% | 38,06 | 41,52 | 40,54 | 3.714.879.985 | 91.638.275 |
|
SKBNK
|
7,55 | 7,55 | 7,58 | -7,81% | 7,49 | 8,32 | 8,04 | 875.132.972 | 108.904.017 |
|
SKTAS
|
4,19 | 4,19 | 4,20 | -3,90% | 4,19 | 4,38 | 4,25 | 41.920.210 | 9.863.962 |
|
SKYMD
|
12,11 | 12,11 | 12,12 | 0,41% | 12,10 | 12,23 | 12,15 | 24.042.386 | 1.978.194 |
|
SMART
|
23,14 | 23,14 | 23,16 | 0,26% | 23,00 | 23,30 | 23,16 | 12.235.033 | 528.268 |
|
SMRTG
|
29,12 | 29,12 | 29,20 | 3,63% | 28,10 | 30,24 | 29,06 | 490.430.510 | 16.878.943 |
|
SMRVA
|
439,75 | - | 439,75 | -9,98% | 439,75 | 508,00 | 504,19 | 5.053.735.724 | 10.301.892 |
|
SNGYO
|
4,87 | 4,87 | 4,88 | 0,62% | 4,86 | 4,91 | 4,88 | 66.483.521 | 13.631.588 |
|
SNICA
|
4,05 | 4,05 | 4,06 | 0,25% | 4,04 | 4,11 | 4,08 | 28.758.119 | 7.056.429 |
|
SOKE
|
10,69 | 10,69 | 10,71 | 0,28% | 10,67 | 10,82 | 10,74 | 8.753.175 | 814.900 |
|
SOKM
|
49,64 | 49,62 | 49,64 | 2,69% | 48,22 | 49,64 | 48,89 | 305.414.381 | 6.247.373 |
|
SRVGY
|
3,51 | 3,51 | 3,52 | -0,85% | 3,51 | 3,64 | 3,56 | 163.924.999 | 46.099.895 |
|
SUNTK
|
41,76 | 41,76 | 42,98 | 3,11% | 40,48 | 42,98 | 41,71 | 85.171.673 | 2.042.006 |
|
SURGY
|
48,00 | 47,98 | 48,00 | -2,28% | 48,00 | 49,20 | 48,82 | 111.679.187 | 2.287.781 |
|
SUWEN
|
9,69 | 9,63 | 9,69 | 1,25% | 9,54 | 9,75 | 9,65 | 20.199.672 | 2.092.286 |
|
TABGD
|
219,00 | 219,00 | 219,10 | 0,09% | 215,50 | 219,90 | 218,25 | 84.702.531 | 388.101 |
|
TARKM
|
336,25 | 336,25 | 336,50 | 0,37% | 334,00 | 344,50 | 338,31 | 54.395.340 | 160.788 |
|
TATEN
|
15,66 | 15,66 | 15,70 | -1,26% | 15,66 | 17,00 | 16,45 | 249.868.708 | 15.193.095 |
|
TATGD
|
12,88 | 12,87 | 12,88 | 4,55% | 12,34 | 12,88 | 12,64 | 33.923.712 | 2.682.969 |
|
TAVHL
|
285,00 | 284,75 | 285,00 | 0,53% | 283,50 | 290,25 | 286,95 | 384.229.122 | 1.339.014 |
|
TBORG
|
164,30 | 164,30 | 164,50 | -1,44% | 164,00 | 167,70 | 165,88 | 44.236.606 | 266.683 |
|
TCELL
|
100,80 | 100,70 | 100,80 | 2,86% | 98,65 | 101,50 | 100,31 | 2.571.037.385 | 25.632.228 |
|
TCKRC
|
57,05 | 57,05 | 57,10 | 2,33% | 56,35 | 59,80 | 57,35 | 318.438.312 | 5.552.282 |
|
TEHOL
|
31,92 | 31,90 | 31,92 | 1,20% | 30,90 | 32,00 | 31,52 | 2.201.218.052 | 69.826.087 |
|
TEKTU
|
13,80 | 13,80 | 13,81 | 1,77% | 13,50 | 14,64 | 14,18 | 556.453.803 | 39.245.476 |
|
TERA
|
304,25 | 304,00 | 304,25 | 4,55% | 289,00 | 305,75 | 298,82 | 5.669.383.822 | 19.007.178 |
|
TEZOL
|
12,65 | 12,65 | 12,66 | -0,24% | 12,58 | 12,82 | 12,70 | 33.411.734 | 2.631.384 |
|
THYAO
|
272,25 | 272,25 | 272,50 | 0,74% | 271,75 | 273,75 | 272,87 | 8.429.581.265 | 30.892.643 |
|
TKFEN
|
69,50 | 69,40 | 69,50 | 0,87% | 69,15 | 70,50 | 69,68 | 167.984.894 | 2.410.662 |
|
TKNSA
|
23,80 | 23,80 | 23,82 | 4,39% | 22,98 | 23,80 | 23,44 | 118.613.798 | 5.107.574 |
|
TLMAN
|
105,50 | 105,50 | - | 9,95% | 95,95 | 105,50 | 102,29 | 67.402.952 | 658.956 |
|
TMPOL
|
388,00 | 358,50 | 388,00 | -2,51% | 358,25 | 400,00 | 364,15 | 171.042.874 | 469.699 |
|
TMSN
|
104,20 | 104,10 | 104,20 | 0,87% | 103,60 | 105,30 | 104,38 | 77.329.556 | 740.872 |
|
TNZTP
|
21,30 | 21,30 | 21,34 | 1,14% | 21,24 | 21,66 | 21,42 | 28.563.004 | 1.333.535 |
|
TOASO
|
243,50 | 243,50 | 244,30 | 4,28% | 235,10 | 245,20 | 241,53 | 1.547.200.386 | 6.412.206 |
|
TRALT
|
41,44 | 41,44 | 41,46 | 2,37% | 40,58 | 42,90 | 41,74 | 9.361.813.304 | 224.267.419 |
|
TRCAS
|
42,80 | 42,52 | 42,80 | 1,47% | 41,70 | 42,92 | 42,45 | 49.334.766 | 1.162.317 |
|
TRENJ
|
80,20 | 80,20 | 80,25 | -0,31% | 80,20 | 84,80 | 82,48 | 520.879.032 | 6.315.351 |
|
TRGYO
|
73,60 | 73,60 | 73,65 | 0,82% | 73,15 | 74,15 | 73,55 | 161.515.898 | 2.196.123 |
|
TRHOL
|
676,50 | 676,50 | 677,00 | 0,52% | 667,00 | 691,00 | 678,30 | 283.843.560 | 418.463 |
|
TRILC
|
16,49 | 16,49 | 16,50 | 0,37% | 16,43 | 16,66 | 16,56 | 44.866.840 | 2.709.997 |
|
TRMET
|
100,00 | 99,90 | 100,00 | 0,86% | 98,90 | 104,50 | 101,43 | 1.068.163.211 | 10.530.848 |
|
TSGYO
|
7,35 | 7,35 | 7,36 | 0,00% | 7,34 | 7,47 | 7,40 | 23.047.893 | 3.114.457 |
|
TSKB
|
13,12 | 13,11 | 13,12 | 0,77% | 13,07 | 13,26 | 13,16 | 397.003.752 | 30.168.735 |
|
TSPOR
|
1,20 | 1,19 | 1,20 | 2,56% | 1,18 | 1,22 | 1,20 | 428.468.987 | 357.565.791 |
|
TTKOM
|
56,50 | 56,50 | 56,60 | 1,44% | 55,15 | 56,95 | 56,13 | 2.298.397.808 | 40.946.558 |
|
TTRAK
|
528,00 | 527,50 | 528,00 | -0,47% | 526,50 | 534,00 | 530,42 | 97.901.582 | 184.575 |
|
TUCLK
|
9,05 | 9,05 | 9,06 | 0,44% | 9,01 | 9,29 | 9,12 | 71.964.308 | 7.895.125 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | 1,96% | 2,57 | 2,62 | 2,60 | 480.460.342 | 184.776.352 |
|
TUPRS
|
199,10 | 199,10 | 199,30 | 0,76% | 196,80 | 201,70 | 199,72 | 3.524.446.170 | 17.647.205 |
|
TUREX
|
7,69 | 7,69 | 7,70 | 1,05% | 7,63 | 7,79 | 7,71 | 127.098.862 | 16.490.290 |
|
TURGG
|
29,62 | 29,54 | 29,62 | 7,55% | 27,64 | 30,00 | 28,90 | 43.341.234 | 1.499.574 |
|
TURSG
|
12,20 | 12,20 | 12,21 | 1,84% | 12,02 | 12,35 | 12,17 | 667.749.700 | 54.872.745 |
|
UFUK
|
1.652,00 | 1.640,00 | 1.652,00 | 0,92% | 1.584,00 | 1.740,00 | 1.665,43 | 36.479.550 | 21.904 |
|
ULKER
|
113,50 | 113,40 | 113,50 | 0,80% | 112,80 | 115,00 | 114,08 | 498.112.448 | 4.366.462 |
|
ULUFA
|
3,87 | 3,86 | 3,87 | -0,26% | 3,85 | 3,92 | 3,89 | 42.690.325 | 10.980.250 |
|
ULUSE
|
156,10 | 156,10 | 156,30 | 0,64% | 154,60 | 158,00 | 156,42 | 20.712.302 | 132.416 |
|
ULUUN
|
6,88 | 6,87 | 6,88 | 1,62% | 6,78 | 6,97 | 6,90 | 12.759.053 | 1.848.911 |
|
UNLU
|
15,01 | 15,01 | 15,03 | 1,42% | 14,65 | 15,52 | 15,03 | 74.095.524 | 4.930.906 |
|
USAK
|
2,83 | 2,83 | 2,84 | 0,35% | 2,82 | 2,88 | 2,84 | 86.772.633 | 30.512.474 |
|
VAKBN
|
30,82 | 30,80 | 30,82 | -0,32% | 30,30 | 31,50 | 30,82 | 1.787.874.925 | 58.013.731 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 0,51% | 1,97 | 2,00 | 1,98 | 92.106.802 | 46.415.109 |
|
VAKKO
|
56,85 | 56,80 | 56,85 | 0,35% | 56,65 | 57,55 | 57,01 | 19.074.074 | 334.549 |
|
VBTYZ
|
15,80 | 15,80 | 15,82 | 0,89% | 15,65 | 15,84 | 15,75 | 9.753.885 | 619.318 |
|
VERTU
|
43,94 | 43,94 | - | 9,96% | 40,24 | 43,94 | 43,29 | 94.227.369 | 2.176.799 |
|
VERUS
|
290,25 | 290,25 | - | 9,94% | 269,75 | 290,25 | 287,42 | 59.251.700 | 206.154 |
|
VESBE
|
8,50 | 8,49 | 8,50 | 0,83% | 8,44 | 8,72 | 8,57 | 90.052.714 | 10.508.139 |
|
VESTL
|
33,12 | 33,12 | 33,28 | 2,03% | 32,66 | 34,56 | 33,62 | 336.953.187 | 10.022.534 |
|
VKGYO
|
2,68 | 2,68 | 2,69 | 1,13% | 2,66 | 2,70 | 2,68 | 53.027.393 | 19.785.536 |
|
VKING
|
39,00 | 39,00 | 39,10 | -0,96% | 39,00 | 42,30 | 40,78 | 77.967.667 | 1.911.953 |
|
VRGYO
|
2,67 | 2,66 | 2,67 | -5,32% | 2,67 | 2,86 | 2,77 | 235.614.841 | 85.022.830 |
|
VSNMD
|
96,90 | 96,85 | 96,90 | 2,22% | 94,05 | 101,40 | 98,01 | 562.319.318 | 5.737.309 |
|
YAPRK
|
272,00 | 272,00 | - | 9,94% | 247,10 | 272,00 | 264,93 | 206.455.208 | 779.281 |
|
YATAS
|
35,12 | 35,02 | 35,12 | 1,68% | 34,40 | 35,12 | 34,73 | 35.752.984 | 1.029.403 |
|
YAYLA
|
30,70 | 30,70 | 30,86 | -2,97% | 30,64 | 31,90 | 31,18 | 26.963.598 | 864.735 |
|
YEOTK
|
38,94 | 38,94 | 38,96 | 1,09% | 38,46 | 39,26 | 38,82 | 196.891.143 | 5.071.698 |
|
YESIL
|
2,15 | 2,14 | 2,15 | 1,42% | 2,13 | 2,22 | 2,18 | 85.437.570 | 39.265.452 |
|
YGGYO
|
128,00 | 127,70 | 128,00 | 0,47% | 127,30 | 128,60 | 127,75 | 6.227.042 | 48.746 |
|
YIGIT
|
23,76 | 23,76 | 23,78 | 0,25% | 23,72 | 24,02 | 23,86 | 37.842.219 | 1.586.344 |
|
YKBNK
|
36,62 | 36,60 | 36,62 | 2,12% | 36,16 | 37,32 | 36,70 | 8.188.687.342 | 223.148.632 |
|
YKSLN
|
5,88 | 5,88 | 5,90 | -0,34% | 5,88 | 5,98 | 5,91 | 24.377.004 | 4.126.848 |
|
YUNSA
|
8,32 | 8,32 | 8,36 | 0,00% | 8,32 | 8,52 | 8,39 | 48.909.313 | 5.827.190 |
|
YYAPI
|
2,06 | 2,06 | 2,07 | 1,48% | 2,04 | 2,12 | 2,09 | 342.979.406 | 164.529.603 |
|
YYLGD
|
10,29 | 10,28 | 10,29 | 1,48% | 10,17 | 10,42 | 10,28 | 69.424.669 | 6.754.837 |
|
ZEDUR
|
8,34 | 8,34 | 8,36 | -0,48% | 8,32 | 8,51 | 8,38 | 16.446.771 | 1.961.605 |
|
ZOREN
|
3,22 | 3,22 | 3,23 | 1,58% | 3,19 | 3,26 | 3,22 | 173.106.274 | 53.733.555 |
|
ZRGYO
|
22,74 | 22,74 | 22,80 | -0,09% | 22,68 | 22,96 | 22,84 | 16.123.280 | 706.031 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
