BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
7,33 | 7,32 | 7,33 | 0,00% | 7,18 | 7,46 | 7,29 | 39.763.655 | 5.452.137 |
|
A1YEN
|
2,71 | 2,70 | 2,71 | 3,04% | 2,61 | 2,77 | 2,72 | 63.895.582 | 23.527.540 |
|
AAGYO
|
12,01 | 12,01 | 12,02 | -0,41% | 12,00 | 12,18 | 12,09 | 78.499.886 | 6.492.274 |
|
ADEL
|
31,94 | 31,94 | 31,96 | -1,78% | 31,84 | 32,64 | 32,26 | 67.452.083 | 2.090.797 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,84 | 0,86 | 0,85 | 83.458.883 | 97.864.324 |
|
ADGYO
|
60,00 | 59,60 | 60,00 | 1,69% | 56,10 | 60,95 | 58,99 | 75.615.687 | 1.281.803 |
|
AEFES
|
19,58 | 19,57 | 19,58 | 0,62% | 19,37 | 19,80 | 19,58 | 756.830.947 | 38.654.772 |
|
AFYON
|
12,50 | 12,49 | 12,50 | 0,16% | 12,40 | 12,70 | 12,50 | 24.930.728 | 1.995.282 |
|
AGESA
|
257,00 | 254,00 | 257,00 | 0,69% | 251,75 | 257,00 | 254,48 | 39.221.431 | 154.123 |
|
AGHOL
|
34,00 | 34,00 | 34,06 | -4,44% | 34,00 | 35,52 | 34,70 | 119.658.349 | 3.448.394 |
|
AGROT
|
1,95 | 1,95 | 1,96 | -1,02% | 1,94 | 1,98 | 1,96 | 68.729.208 | 35.031.563 |
|
AHGAZ
|
39,24 | 39,22 | 39,24 | 2,13% | 38,44 | 39,68 | 39,23 | 196.932.617 | 5.020.240 |
|
AHSGY
|
15,54 | 15,54 | - | 9,98% | 14,01 | 15,54 | 15,45 | 487.868.974 | 31.581.138 |
|
AKBNK
|
72,10 | 72,05 | 72,10 | -1,17% | 70,60 | 73,40 | 72,26 | 16.097.719.180 | 222.813.703 |
|
AKCNS
|
231,40 | 231,20 | 231,40 | -5,86% | 231,40 | 245,00 | 237,93 | 316.323.746 | 1.329.483 |
|
AKENR
|
10,69 | 10,69 | 10,70 | 1,52% | 10,52 | 10,87 | 10,64 | 81.801.648 | 7.685.034 |
|
AKFGY
|
2,87 | 2,87 | - | 9,96% | 2,62 | 2,87 | 2,80 | 268.648.893 | 95.944.821 |
|
AKFIS
|
17,53 | 17,46 | 17,53 | 1,51% | 17,06 | 17,98 | 17,55 | 192.849.308 | 10.986.120 |
|
AKFYE
|
27,88 | 27,86 | 27,88 | 5,21% | 26,12 | 29,14 | 28,30 | 1.524.120.275 | 53.857.520 |
|
AKGRT
|
6,01 | 6,00 | 6,01 | -3,06% | 5,95 | 6,23 | 6,05 | 287.606.632 | 47.531.450 |
|
AKHAN
|
37,52 | 37,50 | 37,52 | 0,37% | 37,30 | 38,30 | 37,71 | 39.905.433 | 1.058.260 |
|
AKSA
|
11,34 | 11,33 | 11,34 | 0,44% | 11,24 | 11,38 | 11,31 | 147.814.228 | 13.073.823 |
|
AKSEN
|
79,95 | 79,95 | 80,00 | -0,56% | 78,10 | 80,95 | 79,77 | 589.123.686 | 7.385.623 |
|
AKSGY
|
9,93 | 9,93 | 9,96 | -0,80% | 9,91 | 10,14 | 10,04 | 58.134.272 | 5.791.939 |
|
AKSUE
|
27,00 | - | 27,00 | -10,00% | 27,00 | 30,20 | 27,88 | 207.709.099 | 7.449.640 |
|
ALARK
|
116,60 | 116,60 | 116,70 | 0,26% | 115,00 | 117,20 | 115,88 | 323.621.054 | 2.792.653 |
|
ALBRK
|
9,21 | 9,21 | 9,24 | 0,00% | 8,97 | 9,30 | 9,19 | 137.850.177 | 15.003.354 |
|
ALCAR
|
708,00 | 708,00 | 711,00 | 2,16% | 693,50 | 732,50 | 716,27 | 68.866.725 | 96.147 |
|
ALCTL
|
111,80 | 111,80 | 112,90 | -0,89% | 110,60 | 113,50 | 112,23 | 44.609.594 | 397.478 |
|
ALFAS
|
39,30 | 39,30 | 39,32 | -1,60% | 38,90 | 40,44 | 39,67 | 54.852.124 | 1.382.884 |
|
ALGYO
|
3,71 | 3,71 | 3,72 | -1,07% | 3,68 | 3,85 | 3,76 | 97.241.359 | 25.838.389 |
|
ALKA
|
8,22 | 8,22 | 8,23 | -0,24% | 8,18 | 8,35 | 8,26 | 19.917.886 | 2.412.097 |
|
ALKIM
|
15,99 | 15,98 | 15,99 | 0,44% | 15,91 | 16,31 | 16,10 | 28.864.863 | 1.793.129 |
|
ALKLC
|
475,50 | 475,25 | 475,50 | 0,11% | 474,00 | 480,75 | 476,54 | 212.656.139 | 446.247 |
|
ALTNY
|
17,86 | 17,82 | 17,86 | -1,54% | 17,71 | 18,71 | 18,21 | 578.814.527 | 31.782.071 |
|
ANELE
|
197,40 | - | 197,40 | -9,99% | 197,40 | 197,40 | 197,40 | 62.779.714 | 318.033 |
|
ANGEN
|
9,04 | 9,03 | 9,04 | 0,22% | 8,97 | 9,18 | 9,03 | 10.247.212 | 1.135.389 |
|
ANHYT
|
107,30 | 107,30 | 107,50 | 0,66% | 106,20 | 109,80 | 107,71 | 99.824.796 | 926.778 |
|
ANSGR
|
26,30 | 26,28 | 26,30 | -0,68% | 26,12 | 26,62 | 26,38 | 84.176.343 | 3.191.188 |
|
ARASE
|
123,10 | 122,80 | 123,10 | -4,35% | 122,00 | 128,90 | 125,11 | 43.337.701 | 346.393 |
|
ARCLK
|
94,90 | 94,85 | 94,90 | -0,52% | 93,50 | 95,75 | 94,64 | 106.343.855 | 1.123.680 |
|
ARDYZ
|
80,70 | 80,65 | 80,70 | 0,06% | 80,30 | 82,75 | 81,32 | 217.526.543 | 2.674.859 |
|
ARENA
|
19,85 | 19,85 | 19,98 | -1,64% | 19,80 | 20,28 | 20,03 | 9.605.684 | 479.628 |
|
ARFYE
|
20,40 | 20,40 | 20,50 | -1,64% | 20,36 | 20,88 | 20,61 | 35.552.009 | 1.725.173 |
|
ARMGD
|
191,00 | 190,00 | 191,00 | 0,53% | 178,70 | 191,90 | 185,30 | 594.243.631 | 3.206.863 |
|
ARSAN
|
4,01 | 4,01 | 4,02 | 3,89% | 3,85 | 4,02 | 3,94 | 79.598.706 | 20.210.860 |
|
ARTMS
|
41,44 | 41,44 | 41,72 | 1,07% | 40,94 | 42,80 | 41,51 | 26.697.855 | 643.185 |
|
ARZUM
|
1,55 | 1,55 | 1,56 | 0,00% | 1,52 | 1,57 | 1,55 | 9.631.597 | 6.229.368 |
|
ASELS
|
398,50 | 398,50 | 398,75 | -0,93% | 390,25 | 407,00 | 399,03 | 10.548.894.899 | 26.436.478 |
|
ASGYO
|
11,29 | 11,29 | 11,30 | -0,70% | 11,19 | 11,42 | 11,29 | 36.292.736 | 3.215.913 |
|
ASTOR
|
285,25 | 285,25 | 285,50 | -4,84% | 283,25 | 302,25 | 290,58 | 8.407.692.523 | 28.946.515 |
|
ASUZU
|
48,34 | 48,34 | 48,40 | -1,31% | 48,00 | 49,20 | 48,53 | 10.339.538 | 213.040 |
|
ATAKP
|
40,58 | 40,50 | 40,58 | -2,78% | 40,22 | 41,86 | 40,85 | 18.495.322 | 452.717 |
|
ATATP
|
287,50 | 287,50 | 288,00 | -0,17% | 282,00 | 292,75 | 287,74 | 123.711.089 | 429.943 |
|
ATATR
|
13,45 | 13,45 | 13,46 | 0,30% | 13,39 | 13,77 | 13,52 | 221.929.127 | 16.415.110 |
|
AVGYO
|
16,12 | 16,11 | 16,12 | -2,42% | 15,18 | 16,61 | 15,93 | 61.170.382 | 3.839.719 |
|
AVHOL
|
34,26 | 34,06 | 34,26 | -0,12% | 33,72 | 34,76 | 34,34 | 32.745.563 | 953.446 |
|
AVOD
|
4,46 | 4,45 | 4,46 | 3,48% | 4,30 | 4,65 | 4,46 | 90.337.799 | 20.242.664 |
|
AVPGY
|
55,60 | 55,35 | 55,60 | 0,72% | 54,85 | 55,85 | 55,51 | 28.024.881 | 504.858 |
|
AYCES
|
432,00 | 431,75 | 432,00 | -0,92% | 430,00 | 440,00 | 434,61 | 19.014.127 | 43.750 |
|
AYDEM
|
26,80 | 26,78 | 26,80 | 4,44% | 25,70 | 26,84 | 26,32 | 118.448.753 | 4.500.518 |
|
AYEN
|
31,96 | 31,68 | 31,96 | 3,10% | 30,86 | 33,00 | 31,91 | 62.467.995 | 1.957.613 |
|
AYGAZ
|
328,75 | 328,75 | 329,00 | -0,75% | 326,50 | 341,25 | 333,77 | 937.817.121 | 2.809.771 |
|
AZTEK
|
3,70 | 3,69 | 3,70 | -0,27% | 3,66 | 3,76 | 3,69 | 13.308.441 | 3.606.047 |
|
BAGFS
|
28,86 | 28,76 | 28,86 | 0,28% | 28,34 | 29,32 | 28,79 | 25.195.948 | 875.301 |
|
BAHKM
|
167,00 | 166,00 | 167,00 | 8,30% | 154,20 | 169,60 | 166,59 | 498.329.382 | 2.991.326 |
|
BALSU
|
8,68 | 8,68 | 8,69 | -2,91% | 8,52 | 8,88 | 8,73 | 436.793.271 | 50.037.584 |
|
BANVT
|
149,70 | 149,70 | 150,00 | -0,99% | 149,60 | 151,60 | 150,61 | 8.497.948 | 56.424 |
|
BASGZ
|
45,40 | 45,40 | 45,48 | 0,31% | 45,10 | 45,82 | 45,56 | 13.986.227 | 307.008 |
|
BAYRK
|
4,20 | 4,19 | 4,20 | -0,47% | 4,16 | 4,25 | 4,20 | 11.731.053 | 2.791.724 |
|
BEGYO
|
3,38 | 3,38 | 3,39 | -0,88% | 3,37 | 3,45 | 3,41 | 11.007.332 | 3.226.872 |
|
BERA
|
14,11 | 14,10 | 14,11 | 0,50% | 13,86 | 14,19 | 14,06 | 87.698.104 | 6.238.760 |
|
BESLR
|
13,09 | 13,09 | 13,15 | -1,58% | 12,99 | 13,38 | 13,16 | 20.588.379 | 1.564.929 |
|
BESTE
|
31,44 | 31,44 | 31,46 | -3,20% | 31,00 | 33,06 | 32,07 | 162.845.359 | 5.077.252 |
|
BEYAZ
|
22,46 | 22,44 | 22,46 | -2,35% | 22,20 | 23,10 | 22,49 | 13.919.219 | 619.021 |
|
BFREN
|
128,60 | 128,60 | 128,70 | -0,08% | 127,50 | 130,70 | 128,42 | 16.741.457 | 130.370 |
|
BIENY
|
20,44 | 20,44 | 20,58 | -0,68% | 20,18 | 20,66 | 20,48 | 28.676.633 | 1.400.128 |
|
BIGCH
|
5,65 | 5,65 | 5,69 | -0,70% | 5,62 | 5,81 | 5,71 | 22.996.920 | 4.030.168 |
|
BIGEN
|
135,10 | 135,10 | - | 9,93% | 124,70 | 135,10 | 130,01 | 2.198.588.687 | 16.910.588 |
|
BIGTK
|
278,00 | 278,00 | 279,50 | -1,24% | 276,50 | 293,00 | 282,57 | 79.712.796 | 282.097 |
|
BIMAS
|
430,00 | 430,00 | 430,25 | 0,58% | 422,50 | 431,25 | 427,18 | 3.787.397.273 | 8.866.030 |
|
BINBN
|
176,60 | 176,60 | 176,70 | 0,91% | 174,00 | 179,20 | 176,29 | 43.989.004 | 249.531 |
|
BINHO
|
10,00 | 9,99 | 10,00 | 7,53% | 9,24 | 10,10 | 9,66 | 647.847.217 | 67.052.010 |
|
BIOEN
|
19,06 | 19,06 | 19,08 | 2,58% | 18,30 | 19,23 | 18,78 | 184.968.386 | 9.848.951 |
|
BJKAS
|
2,58 | 2,58 | - | 9,79% | 2,32 | 2,58 | 2,42 | 887.345.652 | 367.293.593 |
|
BLCYT
|
2,20 | 2,20 | 2,21 | -4,76% | 2,19 | 2,33 | 2,24 | 87.019.231 | 38.868.076 |
|
BLUME
|
36,50 | 36,50 | 36,60 | -4,45% | 36,40 | 40,00 | 36,98 | 80.704.571 | 2.182.363 |
|
BMSCH
|
11,18 | 11,18 | - | 9,93% | 10,17 | 11,18 | 10,92 | 49.409.883 | 4.525.467 |
|
BMSTL
|
44,08 | 44,08 | 44,10 | 0,87% | 43,82 | 45,38 | 44,60 | 106.299.090 | 2.383.502 |
|
BNTAS
|
6,35 | 6,35 | 6,36 | 0,16% | 6,30 | 6,41 | 6,35 | 15.251.843 | 2.401.189 |
|
BOBET
|
23,62 | 23,60 | 23,62 | -4,99% | 23,44 | 24,86 | 24,21 | 212.381.585 | 8.772.201 |
|
BORLS
|
2,98 | 2,98 | 2,99 | -1,65% | 2,96 | 3,05 | 3,00 | 57.239.622 | 19.106.423 |
|
BORSK
|
6,66 | 6,66 | 6,67 | 0,15% | 6,61 | 6,97 | 6,75 | 99.200.042 | 14.688.958 |
|
BOSSA
|
6,60 | 6,57 | 6,60 | -0,90% | 6,53 | 6,71 | 6,58 | 14.762.298 | 2.244.196 |
|
BRISA
|
76,65 | 76,65 | 76,70 | -2,42% | 75,80 | 78,80 | 77,29 | 9.879.622 | 127.825 |
|
BRKVY
|
82,80 | 82,80 | 82,85 | -2,42% | 82,60 | 88,00 | 84,48 | 37.006.917 | 438.044 |
|
BRLSM
|
18,04 | 18,04 | 18,05 | -5,45% | 18,04 | 19,22 | 18,56 | 295.138.290 | 15.904.203 |
|
BRSAN
|
704,50 | 704,00 | 705,50 | -1,54% | 700,00 | 721,50 | 707,69 | 853.058.397 | 1.205.420 |
|
BRYAT
|
1.703,00 | 1.703,00 | 1.704,00 | 0,24% | 1.690,00 | 1.719,00 | 1.704,01 | 82.048.043 | 48.150 |
|
BSOKE
|
21,22 | 21,20 | 21,22 | 0,19% | 20,20 | 21,62 | 21,26 | 90.337.831 | 4.249.636 |
|
BTCIM
|
3,92 | 3,91 | 3,92 | -0,25% | 3,85 | 4,00 | 3,93 | 844.290.910 | 215.021.784 |
|
BUCIM
|
5,83 | 5,82 | 5,83 | -0,17% | 5,78 | 5,86 | 5,82 | 26.756.440 | 4.600.173 |
|
BULGS
|
30,50 | 30,48 | 30,50 | -0,97% | 30,30 | 31,24 | 30,81 | 55.920.546 | 1.815.265 |
|
BURCE
|
33,12 | 33,10 | 33,12 | -1,25% | 32,82 | 33,66 | 33,14 | 22.992.980 | 693.899 |
|
BVSAN
|
140,40 | 140,40 | 140,70 | 4,93% | 139,20 | 147,10 | 145,16 | 848.737.302 | 5.846.829 |
|
CANTE
|
1,35 | 1,34 | 1,35 | 1,50% | 1,32 | 1,36 | 1,34 | 397.545.767 | 296.571.353 |
|
CATES
|
64,90 | 64,00 | 64,90 | -0,61% | 63,25 | 67,75 | 65,62 | 121.212.391 | 1.847.219 |
|
CCOLA
|
79,50 | 79,45 | 79,50 | -0,63% | 78,25 | 80,95 | 79,27 | 454.341.596 | 5.731.248 |
|
CELHA
|
26,70 | 26,70 | 26,72 | 0,98% | 25,84 | 26,86 | 26,29 | 30.285.180 | 1.152.057 |
|
CEMAS
|
4,30 | 4,30 | 4,31 | 1,90% | 4,22 | 4,37 | 4,31 | 55.609.495 | 12.906.245 |
|
CEMTS
|
8,88 | 8,87 | 8,88 | -1,11% | 8,76 | 8,99 | 8,88 | 11.432.387 | 1.287.633 |
|
CEMZY
|
14,51 | 14,50 | 14,51 | -3,27% | 14,36 | 14,99 | 14,54 | 237.395.340 | 16.328.552 |
|
CEOEM
|
26,30 | 26,30 | 26,32 | 5,20% | 24,36 | 26,30 | 25,35 | 40.699.780 | 1.605.736 |
|
CGCAM
|
32,34 | 32,34 | 32,44 | -0,86% | 32,18 | 33,02 | 32,63 | 33.516.897 | 1.027.273 |
|
CIMSA
|
45,36 | 45,36 | 45,38 | -1,09% | 44,86 | 45,98 | 45,39 | 261.605.839 | 5.763.634 |
|
CLEBI
|
1.465,00 | 1.465,00 | 1.466,00 | 0,21% | 1.451,00 | 1.470,00 | 1.461,05 | 23.045.085 | 15.773 |
|
CMBTN
|
1.544,00 | 1.544,00 | 1.546,00 | 0,32% | 1.532,00 | 1.571,00 | 1.550,07 | 17.935.849 | 11.571 |
|
CONSE
|
2,28 | 2,28 | 2,29 | -1,30% | 2,26 | 2,33 | 2,30 | 18.136.189 | 7.888.864 |
|
CRFSA
|
262,50 | 262,25 | 262,50 | -1,22% | 259,00 | 270,00 | 264,11 | 453.917.771 | 1.718.686 |
|
CVKMD
|
15,20 | 15,20 | 15,21 | -2,56% | 15,15 | 15,83 | 15,46 | 279.646.602 | 18.093.043 |
|
CWENE
|
31,02 | 31,02 | 31,04 | -6,28% | 30,90 | 33,30 | 32,03 | 927.952.969 | 28.973.424 |
|
DAGI
|
9,40 | 9,37 | 9,40 | -0,21% | 9,16 | 9,81 | 9,51 | 78.905.750 | 8.298.966 |
|
DAPGM
|
8,10 | 8,08 | 8,10 | -2,64% | 8,04 | 8,32 | 8,18 | 272.079.261 | 33.249.696 |
|
DARDL
|
1,58 | 1,58 | 1,59 | -1,25% | 1,57 | 1,61 | 1,59 | 29.610.070 | 18.625.834 |
|
DCTTR
|
6,46 | 6,46 | - | 9,86% | 5,80 | 6,46 | 6,23 | 150.946.933 | 24.246.138 |
|
DENGE
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,57 | 2,52 | 77.010.067 | 30.506.232 |
|
DERHL
|
2,12 | 2,10 | 2,12 | 1,44% | 2,08 | 2,16 | 2,12 | 41.033.097 | 19.345.488 |
|
DESA
|
9,74 | 9,74 | 9,79 | -1,42% | 9,74 | 10,04 | 9,87 | 13.132.952 | 1.330.321 |
|
DEVA
|
105,10 | 105,10 | - | 9,99% | 94,35 | 105,10 | 102,75 | 288.008.462 | 2.802.890 |
|
DGATE
|
88,70 | 88,70 | 89,00 | 0,00% | 88,50 | 89,95 | 88,96 | 11.966.584 | 134.516 |
|
DGNMO
|
6,89 | 6,89 | 6,90 | -2,82% | 6,75 | 7,16 | 7,00 | 19.320.448 | 2.761.784 |
|
DITAS
|
19,84 | 19,82 | 19,84 | -6,33% | 19,84 | 22,00 | 21,03 | 104.584.930 | 4.972.270 |
|
DMRGD
|
10,60 | 10,59 | 10,60 | -0,84% | 10,50 | 10,90 | 10,65 | 141.135.485 | 13.257.455 |
|
DMSAS
|
8,19 | 8,19 | 8,20 | 1,36% | 8,06 | 8,20 | 8,12 | 9.626.816 | 1.185.397 |
|
DNISI
|
5,02 | 5,02 | 5,03 | 3,29% | 4,84 | 5,12 | 4,99 | 62.574.337 | 12.539.012 |
|
DOAS
|
164,50 | 164,50 | 164,60 | -0,12% | 163,80 | 166,80 | 164,82 | 98.473.494 | 597.470 |
|
DOCO
|
11.217,50 | 11.217,50 | 11.270,00 | -0,91% | 11.140,00 | 11.322,50 | 11.225,37 | 27.838.925 | 2.480 |
|
DOFER
|
28,00 | 28,00 | 28,16 | -1,06% | 27,84 | 28,86 | 28,21 | 9.812.646 | 347.867 |
|
DOFRB
|
113,90 | 113,90 | 114,00 | -1,39% | 113,00 | 116,60 | 114,90 | 242.512.835 | 2.110.662 |
|
DOHOL
|
21,64 | 21,60 | 21,64 | 0,65% | 21,42 | 21,86 | 21,64 | 328.280.495 | 15.173.856 |
|
DOKTA
|
23,30 | 23,20 | 23,30 | 1,39% | 22,90 | 23,52 | 23,22 | 10.860.997 | 467.788 |
|
DSTKF
|
2.410,00 | 2.407,00 | 2.410,00 | -2,43% | 2.366,00 | 2.499,00 | 2.442,53 | 2.084.537.987 | 853.434 |
|
DUNYH
|
115,90 | 115,90 | 116,00 | -1,53% | 115,90 | 118,90 | 117,52 | 25.667.341 | 218.400 |
|
DURDO
|
5,20 | 5,17 | 5,20 | 0,97% | 5,10 | 5,20 | 5,16 | 9.606.270 | 1.861.175 |
|
DURKN
|
20,20 | 20,04 | 20,20 | -1,94% | 20,00 | 20,70 | 20,29 | 19.203.481 | 946.456 |
|
DYOBY
|
13,29 | 13,29 | 13,35 | -1,19% | 13,25 | 13,56 | 13,42 | 13.065.209 | 973.748 |
|
DZGYO
|
7,89 | 7,88 | 7,89 | -1,38% | 7,73 | 8,09 | 7,96 | 32.880.646 | 4.132.595 |
|
EBEBK
|
81,80 | 81,75 | 81,80 | -2,04% | 81,00 | 83,50 | 82,25 | 37.951.424 | 461.410 |
|
ECILC
|
71,60 | 71,60 | 71,65 | -2,05% | 71,55 | 74,40 | 73,09 | 291.057.842 | 3.982.093 |
|
ECOGR
|
36,28 | 36,28 | 37,20 | 3,89% | 34,58 | 38,38 | 36,56 | 816.671.054 | 22.338.354 |
|
ECZYT
|
307,00 | 305,00 | 307,00 | -1,84% | 302,75 | 314,50 | 307,39 | 106.833.929 | 347.549 |
|
EDATA
|
16,43 | 16,42 | 16,43 | -1,02% | 16,14 | 16,90 | 16,53 | 69.245.972 | 4.188.065 |
|
EDIP
|
35,70 | 35,70 | 35,82 | -1,33% | 35,52 | 36,48 | 36,02 | 32.602.154 | 905.087 |
|
EFOR
|
18,80 | 18,80 | 18,81 | 1,13% | 18,53 | 19,39 | 18,94 | 1.052.379.393 | 55.570.856 |
|
EGEEN
|
5.480,00 | 5.475,00 | 5.500,00 | -5,15% | 5.430,00 | 5.865,00 | 5.630,84 | 191.989.260 | 34.096 |
|
EGEGY
|
26,10 | 26,02 | 26,10 | -4,95% | 24,76 | 28,16 | 25,84 | 329.636.803 | 12.754.895 |
|
EGEPO
|
11,40 | - | 11,40 | -9,95% | 11,40 | 13,00 | 11,54 | 114.690.787 | 9.935.844 |
|
EGGUB
|
112,00 | 111,90 | 112,00 | 2,94% | 107,20 | 112,60 | 110,13 | 88.272.654 | 801.525 |
|
EGPRO
|
37,58 | 37,58 | 37,70 | -2,19% | 37,54 | 38,76 | 38,01 | 25.187.430 | 662.682 |
|
EKDMR
|
44,50 | 44,50 | 44,54 | -2,50% | 44,50 | 46,02 | 45,41 | 320.980.327 | 7.068.751 |
|
EKGYO
|
20,80 | 20,78 | 20,80 | -7,47% | 20,68 | 22,36 | 21,15 | 7.812.327.909 | 369.435.640 |
|
EKOS
|
4,90 | 4,90 | 4,92 | -1,01% | 4,85 | 5,12 | 4,96 | 39.591.840 | 7.986.857 |
|
EKSUN
|
5,66 | 5,65 | 5,66 | -0,53% | 5,60 | 5,75 | 5,64 | 10.559.777 | 1.873.638 |
|
ELITE
|
26,00 | 26,00 | 26,06 | -0,84% | 25,80 | 26,38 | 26,01 | 26.636.569 | 1.024.302 |
|
EMKEL
|
13,03 | 13,03 | 13,04 | 1,09% | 12,86 | 13,27 | 13,06 | 54.798.943 | 4.197.023 |
|
EMPAE
|
65,00 | 65,00 | 65,05 | -3,42% | 64,70 | 69,15 | 67,21 | 340.347.552 | 5.063.887 |
|
ENDAE
|
17,19 | 17,19 | 17,21 | 0,12% | 17,10 | 17,53 | 17,27 | 44.023.175 | 2.549.024 |
|
ENERY
|
11,47 | 11,47 | 11,48 | 3,43% | 11,09 | 11,50 | 11,36 | 629.490.046 | 55.435.965 |
|
ENJSA
|
117,00 | 116,90 | 117,00 | -1,35% | 116,00 | 119,60 | 117,23 | 419.621.052 | 3.579.439 |
|
ENKAI
|
89,75 | 89,75 | 89,80 | -0,66% | 88,85 | 90,85 | 89,94 | 902.417.886 | 10.033.241 |
|
ENSRI
|
4,58 | 4,57 | 4,58 | -1,08% | 4,58 | 4,75 | 4,64 | 60.516.881 | 13.030.533 |
|
ENTRA
|
4,41 | 4,41 | 4,42 | 0,23% | 4,37 | 4,52 | 4,45 | 68.992.482 | 15.520.147 |
|
EPLAS
|
5,60 | 5,58 | 5,60 | 1,45% | 5,49 | 5,62 | 5,55 | 10.282.136 | 1.853.609 |
|
ERCB
|
44,80 | 44,80 | 45,00 | -2,44% | 44,76 | 46,26 | 45,29 | 27.949.624 | 617.081 |
|
EREGL
|
38,98 | 38,98 | 39,00 | -0,26% | 38,34 | 39,58 | 38,86 | 4.357.113.780 | 112.131.497 |
|
ESCAR
|
43,06 | 43,06 | 43,08 | -1,01% | 42,54 | 43,84 | 43,22 | 48.488.916 | 1.121.860 |
|
ESCOM
|
5,21 | 5,21 | 5,23 | -0,19% | 5,20 | 5,38 | 5,27 | 95.008.535 | 18.022.283 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,29% | 3,48 | 3,55 | 3,51 | 101.818.779 | 29.002.194 |
|
ETILR
|
6,50 | 6,49 | 6,50 | 8,15% | 5,92 | 6,60 | 6,30 | 127.399.905 | 20.225.354 |
|
EUPWR
|
71,65 | 71,65 | 71,70 | -5,22% | 70,45 | 76,55 | 73,59 | 1.867.098.656 | 25.372.966 |
|
EUREN
|
3,95 | 3,94 | 3,95 | -1,74% | 3,92 | 4,04 | 3,98 | 128.306.466 | 32.213.000 |
|
EYGYO
|
2,72 | 2,69 | 2,72 | 1,87% | 2,64 | 2,74 | 2,68 | 17.830.307 | 6.648.511 |
|
FADE
|
15,39 | 15,38 | 15,39 | -1,41% | 15,27 | 15,66 | 15,45 | 24.142.187 | 1.562.462 |
|
FENER
|
2,95 | 2,94 | 2,95 | 1,03% | 2,89 | 2,97 | 2,93 | 324.183.901 | 110.672.805 |
|
FMIZP
|
290,25 | 290,25 | 291,50 | -1,28% | 288,75 | 298,00 | 292,54 | 15.772.199 | 53.915 |
|
FONET
|
4,68 | 4,67 | 4,68 | -2,09% | 4,66 | 4,84 | 4,73 | 46.055.510 | 9.735.796 |
|
FORMT
|
1,48 | 1,48 | 1,49 | -1,33% | 1,47 | 1,51 | 1,48 | 25.585.925 | 17.235.567 |
|
FORTE
|
118,20 | 117,80 | 118,20 | 2,78% | 114,90 | 120,00 | 118,03 | 177.414.417 | 1.503.164 |
|
FRIGO
|
2,45 | 2,45 | 2,46 | -4,30% | 2,45 | 2,58 | 2,49 | 90.940.584 | 36.548.500 |
|
FRMPL
|
32,12 | 32,12 | 32,26 | -0,68% | 32,00 | 32,52 | 32,23 | 37.386.324 | 1.160.171 |
|
FROTO
|
81,90 | 81,85 | 81,90 | -2,44% | 81,45 | 84,30 | 82,20 | 1.749.733.079 | 21.285.663 |
|
FZLGY
|
9,14 | 9,14 | - | 9,99% | 8,37 | 9,14 | 8,98 | 224.118.333 | 24.954.839 |
|
GARAN
|
133,40 | 133,40 | 133,50 | -0,67% | 132,30 | 136,10 | 134,19 | 4.231.420.416 | 31.532.875 |
|
GARFA
|
26,68 | 26,68 | 26,70 | -0,67% | 26,52 | 27,24 | 26,91 | 26.519.575 | 985.572 |
|
GEDIK
|
5,70 | 5,69 | 5,70 | -1,21% | 5,67 | 5,82 | 5,74 | 20.462.272 | 3.565.801 |
|
GEDZA
|
27,36 | 27,36 | 27,42 | -0,87% | 27,24 | 27,74 | 27,48 | 7.895.220 | 287.314 |
|
GENIL
|
11,94 | 11,93 | 11,94 | -3,24% | 11,81 | 12,75 | 12,19 | 997.448.526 | 81.853.500 |
|
GENKM
|
11,91 | 11,90 | 11,91 | 1,53% | 11,57 | 12,22 | 11,90 | 531.314.724 | 44.652.180 |
|
GENTS
|
5,18 | 5,18 | 5,19 | -1,33% | 5,14 | 5,29 | 5,19 | 32.848.893 | 6.325.536 |
|
GEREL
|
38,62 | 38,60 | 38,62 | -2,47% | 38,30 | 39,88 | 39,16 | 111.412.881 | 2.845.148 |
|
GESAN
|
61,60 | 61,60 | 61,70 | -2,84% | 60,30 | 63,60 | 61,98 | 613.476.490 | 9.898.064 |
|
GIPTA
|
73,50 | 73,30 | 73,50 | -5,53% | 71,90 | 77,70 | 74,43 | 281.618.395 | 3.783.641 |
|
GLCVY
|
54,10 | 54,00 | 54,10 | 5,46% | 51,40 | 55,75 | 53,92 | 93.128.399 | 1.727.053 |
|
GLRMK
|
171,30 | 171,10 | 171,30 | -0,98% | 167,20 | 174,50 | 171,19 | 686.641.584 | 4.011.040 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | -0,33% | 3,01 | 3,08 | 3,05 | 11.846.794 | 3.881.167 |
|
GLYHO
|
16,71 | 16,68 | 16,71 | 0,48% | 16,60 | 17,14 | 16,81 | 34.349.716 | 2.043.092 |
|
GMTAS
|
47,86 | 47,86 | 48,10 | -2,49% | 47,76 | 49,70 | 48,47 | 80.757.936 | 1.666.125 |
|
GOKNR
|
17,87 | 17,87 | 17,88 | -1,60% | 17,77 | 18,32 | 17,96 | 39.389.147 | 2.192.669 |
|
GOLTS
|
296,00 | 296,00 | 296,25 | -1,74% | 296,00 | 303,00 | 299,38 | 36.007.448 | 120.272 |
|
GOODY
|
2,72 | 2,72 | 2,73 | -1,81% | 2,70 | 2,80 | 2,73 | 27.359.122 | 10.007.843 |
|
GOZDE
|
23,20 | 23,20 | 23,30 | 1,49% | 22,86 | 23,64 | 23,29 | 50.167.537 | 2.153.957 |
|
GRSEL
|
298,50 | 298,25 | 298,50 | -0,50% | 295,75 | 305,75 | 299,67 | 87.564.031 | 292.205 |
|
GRTHO
|
219,40 | 219,40 | - | 9,97% | 192,00 | 219,40 | 207,94 | 411.172.847 | 1.977.332 |
|
GSDHO
|
4,68 | 4,68 | 4,69 | -0,21% | 4,62 | 4,72 | 4,67 | 24.992.739 | 5.351.870 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,00 | 1,03 | 1,02 | 287.796.198 | 283.583.512 |
|
GUBRF
|
504,50 | 504,00 | 504,50 | -1,46% | 495,50 | 525,50 | 510,81 | 1.655.107.785 | 3.240.191 |
|
GUNDG
|
1.006,00 | 1.005,00 | 1.006,00 | 9,77% | 827,00 | 1.008,00 | 943,21 | 440.198.080 | 466.702 |
|
GWIND
|
23,14 | 23,14 | 23,16 | 0,96% | 22,90 | 23,40 | 23,12 | 87.237.388 | 3.773.485 |
|
GZNMI
|
50,00 | 50,00 | 50,20 | -0,40% | 48,06 | 50,50 | 49,24 | 73.280.115 | 1.488.191 |
|
HALKB
|
50,05 | 50,00 | 50,05 | -0,30% | 48,70 | 50,75 | 49,83 | 3.072.720.476 | 61.665.214 |
|
HATEK
|
13,28 | 13,27 | 13,28 | -1,63% | 13,15 | 13,54 | 13,36 | 11.051.016 | 827.008 |
|
HATSN
|
67,80 | 67,80 | 67,90 | 2,81% | 64,15 | 69,80 | 67,85 | 696.767.460 | 10.268.776 |
|
HDFGS
|
2,36 | 2,36 | 2,37 | -0,42% | 2,35 | 2,42 | 2,38 | 75.547.941 | 31.742.791 |
|
HEDEF
|
36,34 | - | 36,34 | -9,96% | 36,34 | 42,50 | 38,25 | 3.123.729.307 | 81.670.878 |
|
HEKTS
|
2,89 | 2,89 | 2,90 | 1,05% | 2,84 | 2,96 | 2,91 | 2.019.322.364 | 694.857.039 |
|
HKTM
|
12,59 | 12,59 | 12,62 | -1,41% | 12,50 | 12,91 | 12,73 | 106.578.150 | 8.374.624 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -2,78% | 4,51 | 4,71 | 4,60 | 136.436.886 | 29.693.195 |
|
HOROZ
|
57,00 | 57,00 | 57,05 | -2,06% | 56,85 | 58,70 | 57,62 | 38.501.137 | 668.240 |
|
HRKET
|
82,00 | 81,95 | 82,00 | -4,71% | 81,25 | 93,00 | 85,13 | 382.159.461 | 4.489.292 |
|
HTTBT
|
35,30 | 35,30 | 35,40 | -0,40% | 35,04 | 35,58 | 35,35 | 11.612.153 | 328.457 |
|
HUNER
|
4,06 | 4,05 | 4,06 | 8,56% | 3,61 | 4,11 | 4,04 | 852.523.169 | 211.268.648 |
|
HURGZ
|
7,98 | 7,97 | 7,98 | 2,31% | 7,52 | 8,05 | 7,78 | 58.290.506 | 7.496.140 |
|
ICBCT
|
19,13 | 19,13 | 19,25 | -2,70% | 19,05 | 19,76 | 19,40 | 14.499.226 | 747.563 |
|
ICUGS
|
3,94 | 3,93 | 3,94 | -1,25% | 3,87 | 4,03 | 3,93 | 78.903.529 | 20.068.148 |
|
IEYHO
|
225,50 | 225,50 | 225,60 | 1,67% | 222,90 | 227,00 | 225,17 | 379.654.696 | 1.686.110 |
|
IHAAS
|
50,50 | 50,50 | 50,60 | 0,00% | 50,50 | 52,75 | 51,44 | 52.827.125 | 1.026.998 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,21 | 1,19 | 18.164.801 | 15.219.455 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | -0,93% | 1,04 | 1,08 | 1,06 | 90.717.993 | 85.843.335 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | -0,63% | 1,57 | 1,62 | 1,59 | 22.740.992 | 14.273.457 |
|
IMASM
|
2,34 | 2,33 | 2,34 | 0,43% | 2,29 | 2,41 | 2,34 | 89.530.049 | 38.275.400 |
|
INDES
|
11,83 | 11,81 | 11,83 | -0,76% | 11,70 | 12,05 | 11,86 | 55.485.562 | 4.677.913 |
|
INFO
|
5,15 | 5,14 | 5,15 | 9,11% | 4,81 | 5,19 | 5,03 | 470.671.236 | 93.493.194 |
|
INGRM
|
373,00 | 372,25 | 373,00 | 0,00% | 367,00 | 375,25 | 371,04 | 15.615.980 | 42.087 |
|
INTEM
|
247,60 | 247,60 | 247,80 | -2,62% | 243,60 | 258,00 | 248,48 | 10.160.695 | 40.891 |
|
INVEO
|
6,83 | 6,82 | 6,83 | -1,01% | 6,80 | 6,97 | 6,86 | 14.026.121 | 2.043.376 |
|
INVES
|
775,00 | 775,00 | 776,00 | 1,97% | 761,00 | 787,50 | 777,66 | 35.272.147 | 45.357 |
|
ISCTR
|
13,74 | 13,74 | 13,75 | -1,29% | 13,52 | 14,04 | 13,78 | 13.005.757.198 | 943.576.428 |
|
ISDMR
|
60,55 | 60,50 | 60,55 | 1,51% | 59,35 | 61,10 | 60,40 | 100.118.720 | 1.657.703 |
|
ISFIN
|
19,25 | 19,24 | 19,25 | -1,23% | 19,22 | 19,58 | 19,36 | 17.080.149 | 882.104 |
|
ISGSY
|
15,93 | 15,92 | 15,93 | -1,36% | 15,73 | 16,23 | 15,98 | 65.019.440 | 4.069.539 |
|
ISGYO
|
24,02 | 24,00 | 24,02 | -3,92% | 24,02 | 27,10 | 24,99 | 63.032.306 | 2.522.542 |
|
ISKPL
|
7,02 | 7,02 | 7,04 | -0,28% | 6,98 | 7,14 | 7,06 | 129.726.544 | 18.389.035 |
|
ISMEN
|
35,88 | 35,88 | 36,20 | -4,01% | 35,86 | 37,10 | 36,48 | 225.989.305 | 6.195.493 |
|
IZENR
|
7,12 | 7,09 | 7,12 | -1,66% | 7,02 | 7,29 | 7,15 | 89.638.999 | 12.531.254 |
|
IZFAS
|
57,90 | 57,05 | 57,90 | -0,17% | 56,45 | 60,15 | 58,26 | 309.588.405 | 5.313.663 |
|
IZMDC
|
9,84 | 9,84 | 9,87 | -1,99% | 9,47 | 10,14 | 9,86 | 95.639.076 | 9.702.491 |
|
JANTS
|
17,46 | 17,46 | - | 9,95% | 17,00 | 17,46 | 17,44 | 53.811.553 | 3.085.465 |
|
KAPLM
|
369,00 | 369,00 | 371,00 | -1,67% | 368,25 | 384,00 | 374,34 | 39.205.358 | 104.733 |
|
KAREL
|
8,19 | 8,19 | 8,22 | -1,56% | 8,10 | 8,36 | 8,22 | 48.886.141 | 5.947.639 |
|
KARSN
|
16,51 | 16,50 | 16,51 | 6,11% | 14,82 | 16,90 | 15,98 | 1.902.209.803 | 119.031.353 |
|
KARTN
|
156,50 | 156,50 | 156,70 | -6,57% | 153,40 | 165,00 | 157,50 | 150.900.347 | 958.077 |
|
KATMR
|
1,88 | 1,88 | 1,89 | -2,08% | 1,86 | 1,93 | 1,89 | 135.235.656 | 71.714.718 |
|
KAYSE
|
4,07 | 4,07 | 4,08 | -1,69% | 4,02 | 4,14 | 4,08 | 29.411.777 | 7.217.905 |
|
KBORU
|
18,40 | 18,40 | 18,43 | -0,59% | 18,27 | 19,26 | 18,74 | 143.013.420 | 7.630.151 |
|
KCAER
|
14,20 | 14,19 | 14,20 | 0,00% | 14,07 | 14,36 | 14,19 | 85.728.429 | 6.040.391 |
|
KCHOL
|
224,30 | 224,30 | 224,40 | 0,27% | 221,30 | 225,40 | 223,32 | 5.409.654.235 | 24.223.650 |
|
KFEIN
|
8,13 | 8,13 | 8,15 | 0,25% | 8,02 | 8,22 | 8,12 | 13.198.082 | 1.625.161 |
|
KGYO
|
11,01 | 11,00 | 11,01 | -0,81% | 10,80 | 11,19 | 11,00 | 188.006.891 | 17.088.780 |
|
KIMMR
|
12,98 | 12,97 | 12,98 | -1,14% | 12,88 | 13,23 | 13,06 | 8.438.958 | 646.383 |
|
KLGYO
|
4,80 | 4,80 | 4,83 | -1,03% | 4,79 | 4,89 | 4,84 | 17.672.369 | 3.653.487 |
|
KLKIM
|
26,70 | 26,66 | 26,70 | 0,30% | 26,44 | 27,02 | 26,76 | 39.501.174 | 1.476.168 |
|
KLMSN
|
28,30 | 28,14 | 28,30 | 0,00% | 27,86 | 28,42 | 28,09 | 14.401.474 | 512.788 |
|
KLRHO
|
62,10 | 62,10 | 62,15 | -1,51% | 61,50 | 63,85 | 62,40 | 70.654.893 | 1.132.347 |
|
KLSER
|
23,38 | 23,38 | 23,44 | -1,93% | 23,36 | 23,88 | 23,58 | 19.860.756 | 842.249 |
|
KLSYN
|
16,32 | 16,28 | 16,32 | -0,67% | 15,78 | 16,77 | 16,15 | 64.988.959 | 4.023.640 |
|
KLYPV
|
63,75 | 63,75 | 63,80 | 3,74% | 61,40 | 64,40 | 63,01 | 262.083.810 | 4.159.374 |
|
KMPUR
|
18,78 | 18,78 | 18,83 | 0,97% | 18,22 | 19,20 | 18,76 | 38.234.366 | 2.037.909 |
|
KNFRT
|
12,21 | 12,21 | 12,26 | -1,61% | 12,20 | 12,66 | 12,34 | 16.921.354 | 1.371.521 |
|
KOCMT
|
3,89 | 3,89 | 3,90 | -0,26% | 3,85 | 4,06 | 3,94 | 187.114.337 | 47.522.158 |
|
KONKA
|
9,52 | 9,48 | 9,52 | 0,95% | 9,35 | 9,57 | 9,46 | 16.613.240 | 1.756.131 |
|
KONYA
|
4.000,00 | 4.000,00 | 4.010,00 | -0,81% | 3.932,50 | 4.197,50 | 4.055,77 | 87.697.870 | 21.623 |
|
KOPOL
|
5,15 | 5,15 | 5,17 | -3,01% | 5,11 | 5,36 | 5,21 | 41.302.736 | 7.923.375 |
|
KORDS
|
77,00 | 77,00 | 77,10 | -3,69% | 76,00 | 84,80 | 79,71 | 258.004.536 | 3.236.757 |
|
KOTON
|
12,24 | 12,24 | 12,25 | -0,57% | 12,17 | 12,36 | 12,24 | 22.950.444 | 1.874.508 |
|
KRDMD
|
46,50 | 46,48 | 46,50 | -2,06% | 45,74 | 48,06 | 46,70 | 1.770.922.637 | 37.920.802 |
|
KRGYO
|
3,57 | 3,56 | 3,57 | 7,53% | 3,29 | 3,63 | 3,51 | 147.012.177 | 41.839.228 |
|
KRONT
|
21,96 | 21,90 | 21,96 | -0,63% | 21,70 | 22,46 | 22,07 | 46.653.054 | 2.114.209 |
|
KRPLS
|
13,75 | 13,75 | - | 10,00% | 12,37 | 13,75 | 13,21 | 155.460.309 | 11.770.551 |
|
KRSTL
|
8,83 | 8,83 | 8,84 | -0,79% | 8,76 | 8,88 | 8,82 | 20.686.802 | 2.345.930 |
|
KRVGD
|
2,32 | 2,32 | 2,33 | 1,31% | 2,27 | 2,36 | 2,31 | 18.774.882 | 8.113.905 |
|
KTLEV
|
41,82 | 41,82 | - | 9,99% | 41,82 | 41,82 | 41,82 | 14.995.471.923 | 358.571.782 |
|
KTSKR
|
76,90 | 76,90 | 77,50 | -2,84% | 76,80 | 79,60 | 77,82 | 19.764.874 | 253.973 |
|
KUTPO
|
78,70 | 78,70 | 78,75 | -1,99% | 78,40 | 80,50 | 79,41 | 12.533.471 | 157.839 |
|
KUYAS
|
72,30 | 72,30 | 72,35 | -0,41% | 70,45 | 72,55 | 71,30 | 1.735.494.720 | 24.341.062 |
|
KZBGY
|
1,86 | 1,86 | 1,87 | -0,53% | 1,85 | 1,89 | 1,86 | 46.547.570 | 24.973.658 |
|
KZGYO
|
30,04 | 30,04 | 30,20 | 3,94% | 28,86 | 31,78 | 31,12 | 936.840.455 | 32.054.443 |
|
LIDER
|
22,44 | 22,44 | 22,46 | -4,51% | 22,26 | 23,50 | 22,69 | 147.606.160 | 6.505.726 |
|
LIDFA
|
2,57 | 2,57 | 2,58 | -1,15% | 2,55 | 2,64 | 2,59 | 39.715.541 | 15.360.042 |
|
LILAK
|
29,08 | 29,06 | 29,08 | 0,90% | 28,72 | 29,30 | 29,04 | 48.239.575 | 1.660.955 |
|
LINK
|
5,27 | 5,26 | 5,27 | -0,19% | 5,18 | 5,32 | 5,25 | 56.478.920 | 10.755.223 |
|
LKMNH
|
12,72 | 12,72 | 12,76 | -2,15% | 12,65 | 13,00 | 12,79 | 23.440.106 | 1.832.587 |
|
LMKDC
|
22,74 | 22,74 | 22,84 | -0,52% | 22,52 | 23,08 | 22,80 | 52.837.579 | 2.317.333 |
|
LOGO
|
143,10 | 143,10 | 143,20 | 3,62% | 137,70 | 145,50 | 141,59 | 171.962.230 | 1.214.552 |
|
LRSHO
|
2,47 | 2,47 | 2,48 | -0,80% | 2,45 | 2,50 | 2,48 | 20.919.961 | 8.445.872 |
|
LXGYO
|
9,47 | 9,46 | 9,47 | 1,18% | 9,32 | 9,78 | 9,53 | 64.530.395 | 6.774.368 |
|
LYDHO
|
139,00 | 139,00 | 140,00 | -1,42% | 138,50 | 144,00 | 139,96 | 29.484.722 | 210.671 |
|
LYDYE
|
12.000,00 | 12.000,00 | 12.045,00 | -0,89% | 11.900,00 | 12.312,50 | 12.030,93 | 121.512.405 | 10.100 |
|
MAALT
|
1.011,00 | 1.009,00 | 1.011,00 | 0,70% | 1.001,00 | 1.016,00 | 1.008,52 | 33.206.516 | 32.926 |
|
MACKO
|
34,58 | 34,58 | 34,60 | -1,71% | 34,54 | 35,38 | 34,87 | 18.983.698 | 544.496 |
|
MAGEN
|
37,24 | 37,22 | 37,24 | 0,11% | 36,28 | 38,12 | 37,15 | 921.146.345 | 24.797.347 |
|
MAKIM
|
14,64 | 14,64 | 14,73 | -2,53% | 14,64 | 15,03 | 14,83 | 11.489.051 | 774.807 |
|
MAKTK
|
9,71 | 9,71 | 9,73 | -1,72% | 9,66 | 10,13 | 9,81 | 23.043.931 | 2.348.799 |
|
MANAS
|
35,90 | 35,62 | 35,90 | 1,07% | 31,98 | 36,36 | 34,31 | 2.671.153.051 | 77.854.600 |
|
MARBL
|
12,34 | 12,32 | 12,34 | 0,41% | 12,24 | 12,39 | 12,34 | 13.177.445 | 1.067.685 |
|
MARMR
|
2,17 | 2,16 | 2,17 | -0,91% | 2,14 | 2,21 | 2,17 | 106.366.102 | 48.942.930 |
|
MARTI
|
2,55 | 2,55 | - | 9,91% | 2,28 | 2,55 | 2,47 | 743.807.814 | 301.656.784 |
|
MAVI
|
36,80 | 36,80 | 36,82 | 0,27% | 35,52 | 37,40 | 36,40 | 183.858.599 | 5.051.024 |
|
MCARD
|
176,00 | 175,90 | 176,00 | -3,93% | 172,50 | 189,20 | 179,84 | 580.193.464 | 3.226.229 |
|
MEDTR
|
24,60 | 24,58 | 24,60 | -0,49% | 24,24 | 24,76 | 24,48 | 3.439.441 | 140.483 |
|
MEGMT
|
46,90 | 46,90 | 46,94 | -0,21% | 46,86 | 48,70 | 47,81 | 403.763.030 | 8.444.914 |
|
MEKAG
|
2,98 | 2,97 | 2,98 | 0,00% | 2,95 | 3,03 | 2,98 | 17.907.739 | 6.009.269 |
|
MERCN
|
18,60 | 18,60 | 18,62 | -2,11% | 18,12 | 19,15 | 18,69 | 68.201.182 | 3.649.827 |
|
MERIT
|
15,70 | 15,69 | 15,70 | 0,13% | 15,51 | 15,79 | 15,68 | 21.194.911 | 1.351.346 |
|
MERKO
|
1,23 | 1,22 | 1,23 | -0,81% | 1,21 | 1,25 | 1,23 | 18.807.642 | 15.296.135 |
|
METRO
|
8,40 | 8,39 | 8,40 | -1,52% | 8,40 | 8,63 | 8,47 | 43.830.439 | 5.172.041 |
|
MEYSU
|
11,25 | 11,24 | 11,25 | -1,57% | 11,21 | 11,62 | 11,40 | 57.097.240 | 5.010.406 |
|
MGROS
|
542,00 | 542,00 | 542,50 | 1,69% | 528,50 | 544,00 | 536,32 | 2.528.871.720 | 4.715.276 |
|
MHRGY
|
2,25 | 2,25 | 2,26 | 0,00% | 2,22 | 2,31 | 2,26 | 29.069.622 | 12.853.636 |
|
MIATK
|
38,08 | 38,04 | 38,08 | 2,20% | 36,62 | 39,58 | 38,48 | 2.002.012.112 | 52.025.385 |
|
MNDRS
|
11,40 | 11,36 | 11,40 | -1,55% | 11,27 | 11,57 | 11,39 | 24.059.613 | 2.112.578 |
|
MNDTR
|
5,12 | 5,12 | 5,14 | -0,19% | 5,03 | 5,23 | 5,13 | 10.177.513 | 1.984.494 |
|
MOBTL
|
13,16 | 13,14 | 13,16 | -0,45% | 13,04 | 13,40 | 13,15 | 64.238.564 | 4.884.072 |
|
MOGAN
|
13,42 | 13,41 | 13,42 | 1,51% | 13,20 | 13,65 | 13,43 | 329.149.746 | 24.504.708 |
|
MOPAS
|
25,84 | 25,84 | 25,86 | -0,69% | 25,48 | 26,14 | 25,75 | 33.071.998 | 1.284.221 |
|
MPARK
|
443,00 | 442,75 | 443,00 | 1,90% | 430,50 | 444,75 | 436,93 | 226.929.353 | 519.368 |
|
MRGYO
|
1,95 | 1,95 | - | 9,55% | 1,80 | 1,95 | 1,91 | 655.553.188 | 344.166.711 |
|
MRSHL
|
1.626,00 | 1.626,00 | 1.628,00 | -2,22% | 1.620,00 | 1.710,00 | 1.650,92 | 47.523.369 | 28.786 |
|
MSGYO
|
5,68 | 5,67 | 5,68 | -1,56% | 5,66 | 5,83 | 5,74 | 8.672.608 | 1.510.023 |
|
MTRKS
|
31,60 | 31,60 | 31,80 | -0,25% | 31,06 | 32,34 | 31,70 | 23.265.144 | 733.948 |
|
NATEN
|
5,38 | 5,38 | 5,39 | 1,32% | 5,26 | 5,59 | 5,43 | 123.773.578 | 22.793.120 |
|
NETAS
|
97,05 | 97,05 | 97,50 | -3,34% | 94,45 | 103,00 | 97,63 | 124.001.998 | 1.270.158 |
|
NETCD
|
123,00 | 123,00 | 123,10 | 1,57% | 120,00 | 126,50 | 123,83 | 575.242.571 | 4.645.605 |
|
NIBAS
|
4,55 | 4,55 | 4,56 | -0,22% | 4,49 | 4,83 | 4,66 | 133.318.023 | 28.642.684 |
|
NTGAZ
|
11,49 | 11,49 | 11,54 | 0,00% | 11,35 | 11,69 | 11,50 | 35.220.289 | 3.061.807 |
|
NTHOL
|
41,26 | 41,24 | 41,26 | -0,58% | 40,20 | 41,80 | 40,99 | 117.899.618 | 2.876.516 |
|
NUGYO
|
9,18 | 9,18 | 9,28 | -1,08% | 9,12 | 9,34 | 9,23 | 14.688.936 | 1.591.615 |
|
NUHCM
|
219,60 | 219,10 | 219,60 | -1,44% | 218,00 | 225,10 | 222,17 | 10.534.294 | 47.415 |
|
OBAMS
|
5,42 | 5,41 | 5,42 | 0,74% | 5,32 | 5,46 | 5,39 | 137.247.880 | 25.451.321 |
|
ODAS
|
7,48 | 7,47 | 7,48 | -2,48% | 7,40 | 7,71 | 7,50 | 454.235.052 | 60.535.422 |
|
ODINE
|
868,00 | - | 868,00 | -9,96% | 868,00 | 868,00 | 868,00 | 30.281.916 | 34.887 |
|
OFSYM
|
66,50 | 66,50 | 66,55 | 2,31% | 65,05 | 68,00 | 66,73 | 65.342.889 | 979.281 |
|
ONCSM
|
173,60 | 173,60 | 174,30 | -5,19% | 173,50 | 187,40 | 179,77 | 100.506.064 | 559.093 |
|
ONRYT
|
62,00 | 61,95 | 62,00 | 2,48% | 60,20 | 62,75 | 61,61 | 68.064.143 | 1.104.817 |
|
ORGE
|
23,38 | 23,12 | 23,38 | -0,09% | 22,92 | 23,72 | 23,30 | 71.250.219 | 3.057.653 |
|
OSMEN
|
7,06 | 7,01 | 7,06 | 1,15% | 6,91 | 7,06 | 6,98 | 17.678.747 | 2.532.051 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | -0,62% | 1,58 | 1,63 | 1,60 | 13.724.067 | 8.600.128 |
|
OTKAR
|
318,75 | 318,75 | 319,00 | -1,77% | 316,50 | 326,50 | 320,46 | 84.635.818 | 264.104 |
|
OTTO
|
136,10 | 136,00 | 136,10 | -0,22% | 134,30 | 140,90 | 137,32 | 31.739.120 | 231.140 |
|
OYAKC
|
22,16 | 22,16 | 22,18 | -0,98% | 21,92 | 22,54 | 22,18 | 182.446.394 | 8.225.967 |
|
OYYAT
|
33,80 | 33,76 | 33,80 | -1,80% | 33,50 | 35,50 | 33,94 | 18.445.273 | 543.482 |
|
OZATD
|
4.450,00 | 4.447,50 | 4.450,00 | -1,60% | 4.450,00 | 4.587,50 | 4.491,49 | 87.076.415 | 19.387 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | -1,44% | 2,04 | 2,09 | 2,06 | 27.464.827 | 13.314.384 |
|
OZKGY
|
13,35 | 13,34 | 13,35 | 0,38% | 13,16 | 13,51 | 13,31 | 27.467.076 | 2.063.429 |
|
OZSUB
|
41,02 | 41,00 | 41,02 | -2,33% | 40,50 | 42,40 | 41,29 | 65.903.413 | 1.596.140 |
|
OZYSR
|
11,99 | 11,99 | 12,07 | -7,70% | 11,82 | 13,02 | 12,55 | 49.270.840 | 3.925.388 |
|
PAGYO
|
137,10 | 137,10 | 137,60 | -0,29% | 136,50 | 139,90 | 138,27 | 3.915.638 | 28.319 |
|
PAHOL
|
1,35 | 1,35 | 1,36 | 1,50% | 1,31 | 1,36 | 1,34 | 473.327.624 | 353.921.375 |
|
PAPIL
|
13,25 | 13,25 | 13,28 | 1,53% | 12,61 | 13,42 | 13,05 | 102.394.401 | 7.848.671 |
|
PARSN
|
73,05 | 72,95 | 73,05 | 0,41% | 72,35 | 74,15 | 73,01 | 15.386.666 | 210.759 |
|
PASEU
|
104,10 | - | 104,10 | -9,95% | 104,10 | 115,00 | 107,41 | 3.865.150.056 | 35.984.985 |
|
PATEK
|
22,98 | 22,98 | - | 9,95% | 20,68 | 22,98 | 22,65 | 1.079.854.107 | 47.682.656 |
|
PCILT
|
30,62 | 30,62 | 30,78 | -0,26% | 30,60 | 31,30 | 30,80 | 47.925.583 | 1.555.871 |
|
PEKGY
|
11,93 | 11,93 | - | 9,95% | 11,34 | 11,93 | 11,70 | 4.558.409.832 | 389.593.266 |
|
PENGD
|
9,48 | 9,48 | 9,50 | -0,63% | 9,33 | 9,75 | 9,48 | 36.584.282 | 3.858.455 |
|
PENTA
|
13,10 | 13,10 | 13,15 | -1,36% | 13,01 | 13,43 | 13,15 | 18.930.319 | 1.440.113 |
|
PETKM
|
24,98 | 24,98 | 25,00 | -3,55% | 24,62 | 26,80 | 25,68 | 6.418.483.216 | 249.918.499 |
|
PETUN
|
12,20 | 12,19 | 12,20 | 0,91% | 12,09 | 12,50 | 12,29 | 33.276.588 | 2.708.666 |
|
PGSUS
|
153,30 | 153,30 | 153,40 | -0,90% | 151,70 | 155,80 | 153,49 | 1.013.164.228 | 6.600.830 |
|
PINSU
|
10,32 | 10,31 | 10,32 | -0,39% | 10,26 | 10,51 | 10,39 | 24.154.928 | 2.325.291 |
|
PKART
|
116,20 | 116,20 | 116,70 | -1,53% | 116,00 | 124,00 | 120,03 | 74.406.077 | 619.896 |
|
PKENT
|
124,40 | 124,40 | 124,50 | 0,08% | 122,80 | 124,90 | 123,81 | 10.885.796 | 87.923 |
|
PLTUR
|
20,42 | 20,42 | 20,52 | -1,54% | 20,24 | 21,00 | 20,61 | 47.680.122 | 2.313.866 |
|
PNLSN
|
40,82 | 40,80 | 40,82 | -1,40% | 40,68 | 42,04 | 41,17 | 18.117.615 | 440.072 |
|
PNSUT
|
12,38 | 12,37 | 12,38 | 0,32% | 12,15 | 13,00 | 12,58 | 74.480.100 | 5.920.139 |
|
POLHO
|
22,14 | 22,08 | 22,14 | -4,98% | 21,70 | 23,32 | 22,41 | 124.150.852 | 5.539.229 |
|
POLTK
|
4.097,50 | 4.097,50 | 4.100,00 | 0,31% | 4.005,00 | 4.152,50 | 4.090,97 | 17.214.818 | 4.208 |
|
PRDGS
|
7,08 | 7,08 | 7,09 | -0,14% | 7,04 | 7,15 | 7,09 | 24.030.116 | 3.387.774 |
|
PRKAB
|
32,16 | 32,12 | 32,16 | -1,35% | 31,76 | 33,24 | 32,49 | 30.687.647 | 944.564 |
|
PRKME
|
18,44 | 18,41 | 18,44 | -1,91% | 18,32 | 18,88 | 18,54 | 23.093.955 | 1.245.585 |
|
PSGYO
|
3,10 | 3,10 | 3,11 | -3,43% | 3,09 | 3,22 | 3,13 | 312.613.187 | 99.954.260 |
|
QUAGR
|
3,10 | 3,10 | 3,11 | 2,99% | 2,96 | 3,10 | 3,01 | 135.615.098 | 45.004.419 |
|
RALYH
|
271,25 | 269,50 | 271,25 | -2,52% | 268,00 | 278,50 | 273,01 | 243.662.187 | 892.507 |
|
RAYSG
|
152,20 | 152,20 | 152,80 | -2,44% | 152,10 | 160,60 | 154,11 | 23.583.288 | 153.029 |
|
REEDR
|
5,44 | 5,44 | 5,45 | -1,81% | 5,41 | 5,56 | 5,49 | 80.613.370 | 14.694.677 |
|
RGYAS
|
200,50 | 200,10 | 200,50 | 0,25% | 197,60 | 203,00 | 199,93 | 401.978.166 | 2.010.573 |
|
RTALB
|
2,81 | 2,81 | 2,82 | -1,06% | 2,77 | 2,85 | 2,80 | 28.976.224 | 10.350.395 |
|
RUBNS
|
29,18 | 29,18 | 29,20 | 2,39% | 28,00 | 29,40 | 28,59 | 46.279.095 | 1.618.662 |
|
RUZYE
|
9,89 | 9,89 | 9,90 | 0,41% | 9,50 | 10,14 | 9,81 | 145.203.012 | 14.809.362 |
|
RYGYO
|
44,00 | 44,00 | 44,02 | -3,55% | 43,80 | 46,22 | 44,61 | 66.029.102 | 1.480.070 |
|
RYSAS
|
26,40 | 26,38 | 26,40 | -3,65% | 25,96 | 27,80 | 26,76 | 275.060.392 | 10.279.593 |
|
SAFKR
|
14,25 | 14,24 | 14,25 | -3,06% | 14,19 | 14,76 | 14,40 | 51.089.444 | 3.547.946 |
|
SAHOL
|
94,80 | 94,80 | 94,85 | -1,30% | 93,65 | 96,60 | 95,10 | 2.256.597.490 | 23.728.192 |
|
SANFM
|
8,94 | 8,94 | 9,00 | -0,67% | 8,82 | 9,12 | 8,98 | 29.758.774 | 3.312.344 |
|
SARKY
|
24,66 | 24,64 | 24,66 | -5,95% | 24,46 | 26,88 | 25,24 | 204.095.367 | 8.086.160 |
|
SASA
|
2,77 | 2,77 | 2,78 | 1,47% | 2,62 | 2,91 | 2,79 | 36.823.282.252 | 13.212.991.013 |
|
SAYAS
|
53,55 | 53,55 | 53,60 | -2,37% | 53,55 | 55,75 | 54,56 | 66.728.511 | 1.223.039 |
|
SDTTR
|
20,70 | 20,68 | 20,70 | -4,43% | 20,70 | 22,04 | 21,29 | 166.938.725 | 7.842.455 |
|
SEGMN
|
46,78 | 46,64 | 46,78 | 0,52% | 45,86 | 47,08 | 46,42 | 22.143.329 | 477.060 |
|
SEGYO
|
3,65 | 3,65 | 3,66 | 0,27% | 3,62 | 3,69 | 3,65 | 15.028.765 | 4.112.722 |
|
SELEC
|
400,00 | 399,75 | 400,00 | 2,56% | 390,00 | 402,50 | 395,74 | 1.063.852.168 | 2.688.247 |
|
SELVA
|
1,58 | 1,58 | 1,59 | 0,00% | 1,56 | 1,59 | 1,58 | 29.983.692 | 18.994.129 |
|
SERNT
|
8,40 | 8,38 | 8,40 | 1,57% | 8,23 | 8,47 | 8,33 | 30.458.926 | 3.655.863 |
|
SISE
|
44,06 | 44,06 | 44,08 | -1,78% | 43,78 | 45,26 | 44,38 | 3.347.541.905 | 75.421.850 |
|
SKBNK
|
6,39 | 6,38 | 6,39 | 0,16% | 6,33 | 6,50 | 6,41 | 539.889.034 | 84.261.333 |
|
SKTAS
|
3,23 | 3,21 | 3,23 | -0,31% | 3,18 | 3,28 | 3,24 | 45.181.386 | 13.931.507 |
|
SKYMD
|
17,65 | 17,64 | 17,65 | 7,49% | 16,18 | 17,96 | 17,29 | 111.300.740 | 6.436.361 |
|
SMART
|
22,26 | 22,26 | 22,32 | -1,15% | 22,22 | 22,76 | 22,45 | 15.152.193 | 674.895 |
|
SMRTG
|
8,46 | 8,44 | 8,46 | 0,48% | 8,39 | 8,60 | 8,46 | 101.402.431 | 11.982.134 |
|
SMRVA
|
10,62 | 10,61 | 10,62 | -2,39% | 10,57 | 10,94 | 10,73 | 70.828.629 | 6.603.069 |
|
SNGYO
|
3,22 | 3,22 | 3,23 | 0,00% | 3,20 | 3,29 | 3,25 | 151.850.752 | 46.792.956 |
|
SNICA
|
3,19 | 3,19 | 3,20 | 0,63% | 3,17 | 3,33 | 3,25 | 43.436.498 | 13.382.586 |
|
SOKE
|
11,27 | 11,27 | 11,29 | -3,01% | 11,21 | 11,66 | 11,40 | 25.452.812 | 2.233.776 |
|
SOKM
|
60,60 | 60,30 | 60,60 | 0,33% | 59,95 | 61,55 | 60,69 | 395.337.977 | 6.514.069 |
|
SRVGY
|
2,51 | 2,51 | 2,53 | -0,79% | 2,48 | 2,56 | 2,52 | 36.887.837 | 14.659.444 |
|
SUNTK
|
33,18 | 33,18 | 33,60 | -0,54% | 32,78 | 34,26 | 33,22 | 30.348.119 | 913.573 |
|
SURGY
|
31,06 | 31,06 | 31,08 | 0,98% | 30,54 | 31,34 | 30,99 | 79.660.803 | 2.570.201 |
|
SUWEN
|
6,67 | 6,67 | 6,71 | 0,60% | 6,63 | 6,80 | 6,72 | 18.245.378 | 2.717.190 |
|
SVGYO
|
15,71 | 15,70 | 15,71 | 0,51% | 15,20 | 16,04 | 15,34 | 1.089.481.526 | 71.003.300 |
|
TABGD
|
230,90 | 230,50 | 230,90 | -0,86% | 229,30 | 235,00 | 231,15 | 79.757.497 | 345.047 |
|
TARKM
|
525,50 | 524,00 | 525,50 | -2,14% | 520,50 | 554,50 | 533,62 | 94.455.089 | 177.007 |
|
TATEN
|
7,85 | 7,84 | 7,85 | -2,85% | 7,84 | 8,25 | 8,04 | 148.188.476 | 18.433.196 |
|
TATGD
|
17,81 | 17,74 | 17,81 | -0,95% | 17,58 | 18,11 | 17,85 | 43.133.563 | 2.416.722 |
|
TAVHL
|
275,25 | 275,25 | 275,50 | -0,27% | 271,50 | 277,75 | 273,86 | 494.942.011 | 1.807.253 |
|
TBORG
|
134,70 | 134,60 | 134,70 | -1,68% | 134,70 | 138,00 | 135,69 | 19.568.823 | 144.222 |
|
TCELL
|
101,60 | 101,50 | 101,60 | -0,20% | 100,00 | 102,20 | 100,87 | 1.871.201.749 | 18.550.168 |
|
TCKRC
|
136,00 | 136,00 | 136,40 | -2,51% | 135,60 | 140,00 | 137,33 | 315.030.646 | 2.294.055 |
|
TEHOL
|
48,78 | 48,76 | 48,78 | 3,79% | 46,88 | 49,78 | 48,54 | 2.597.318.000 | 53.504.831 |
|
TEKTU
|
7,22 | 7,22 | 7,23 | -1,50% | 7,15 | 7,42 | 7,29 | 27.052.402 | 3.713.606 |
|
TERA
|
195,80 | 195,80 | 195,90 | 0,10% | 194,80 | 197,60 | 196,07 | 1.564.553.774 | 7.979.718 |
|
TEZOL
|
9,20 | 9,19 | 9,20 | -0,33% | 9,17 | 9,52 | 9,33 | 35.896.391 | 3.845.638 |
|
TGSAS
|
212,60 | 212,60 | 213,50 | -1,57% | 209,40 | 219,40 | 213,05 | 63.524.180 | 298.163 |
|
THYAO
|
299,25 | 299,00 | 299,25 | -0,58% | 297,00 | 304,00 | 299,45 | 11.494.710.182 | 38.386.110 |
|
TKFEN
|
211,40 | 211,40 | 211,70 | 0,67% | 208,20 | 216,10 | 211,88 | 994.707.976 | 4.694.778 |
|
TKNSA
|
16,51 | 16,51 | 16,57 | -4,23% | 16,45 | 17,35 | 16,75 | 78.856.873 | 4.708.863 |
|
TLMAN
|
79,00 | 79,00 | 79,50 | -1,92% | 79,00 | 80,60 | 79,70 | 6.785.171 | 85.132 |
|
TMPOL
|
318,00 | 312,75 | 318,00 | 0,24% | 308,75 | 336,00 | 315,71 | 570.016.016 | 1.805.510 |
|
TMSN
|
73,65 | 73,65 | 73,70 | -1,34% | 73,00 | 75,20 | 73,94 | 26.557.007 | 359.176 |
|
TNZTP
|
29,74 | 29,74 | 29,90 | 0,81% | 29,50 | 30,08 | 29,85 | 62.174.889 | 2.082.909 |
|
TOASO
|
290,75 | 290,75 | 291,00 | -0,68% | 286,00 | 293,50 | 289,86 | 693.215.609 | 2.391.576 |
|
TRALT
|
52,45 | 52,40 | 52,45 | -2,69% | 51,60 | 55,15 | 53,28 | 3.854.442.033 | 72.342.700 |
|
TRCAS
|
49,26 | 49,24 | 49,26 | -1,00% | 48,88 | 50,10 | 49,37 | 36.074.559 | 730.697 |
|
TRENJ
|
107,80 | 107,80 | 108,30 | -1,19% | 105,30 | 112,20 | 109,17 | 110.240.405 | 1.009.841 |
|
TRGYO
|
94,75 | 94,70 | 94,75 | -0,05% | 93,95 | 95,25 | 94,59 | 79.393.619 | 839.313 |
|
TRMET
|
138,80 | 138,50 | 138,80 | -2,25% | 136,30 | 144,30 | 140,32 | 466.869.197 | 3.327.219 |
|
TSKB
|
11,29 | 11,28 | 11,29 | -0,88% | 11,22 | 11,50 | 11,34 | 160.541.700 | 14.161.722 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,99% | 1,00 | 1,03 | 1,02 | 446.031.477 | 438.017.653 |
|
TTKOM
|
55,35 | 55,25 | 55,35 | -0,09% | 54,20 | 55,55 | 54,77 | 1.580.120.504 | 28.851.851 |
|
TTRAK
|
439,75 | 438,50 | 439,75 | 1,09% | 432,00 | 440,75 | 436,05 | 39.213.405 | 89.928 |
|
TUCLK
|
3,85 | 3,85 | 3,86 | -2,04% | 3,80 | 3,96 | 3,88 | 33.001.096 | 8.514.070 |
|
TUKAS
|
2,05 | 2,05 | 2,06 | -1,91% | 2,04 | 2,12 | 2,06 | 140.024.713 | 67.893.820 |
|
TUPRS
|
416,75 | 416,75 | 417,00 | 0,60% | 410,00 | 423,00 | 416,41 | 14.193.576.161 | 34.086.527 |
|
TUREX
|
6,09 | 6,08 | 6,09 | 1,16% | 5,99 | 6,09 | 6,05 | 62.888.507 | 10.402.402 |
|
TURGG
|
29,70 | 29,70 | 29,72 | -1,00% | 29,02 | 30,68 | 29,86 | 19.923.298 | 667.218 |
|
TURSG
|
6,15 | 6,15 | 6,16 | -1,91% | 6,05 | 6,30 | 6,15 | 605.539.233 | 98.511.017 |
|
UCAYM
|
22,12 | 22,12 | 22,22 | -2,21% | 22,12 | 22,90 | 22,52 | 41.813.690 | 1.856.628 |
|
UFUK
|
1.418,00 | 1.418,00 | 1.432,00 | -4,12% | 1.409,00 | 1.480,00 | 1.444,89 | 140.110.214 | 99.486 |
|
ULKER
|
94,20 | 94,15 | 94,20 | -2,03% | 93,75 | 96,40 | 94,75 | 395.557.241 | 4.174.595 |
|
ULUFA
|
1,67 | 1,67 | 1,68 | -1,76% | 1,66 | 1,71 | 1,68 | 30.979.424 | 18.455.543 |
|
ULUSE
|
225,90 | 225,40 | 225,90 | 1,80% | 219,40 | 229,30 | 225,05 | 51.317.751 | 228.025 |
|
ULUUN
|
8,30 | 8,29 | 8,30 | -2,58% | 8,01 | 8,53 | 8,23 | 108.642.839 | 13.202.173 |
|
UNLU
|
10,79 | 10,79 | 10,80 | 0,19% | 10,35 | 10,92 | 10,76 | 10.256.339 | 952.811 |
|
USAK
|
1,21 | 1,20 | 1,21 | -0,82% | 1,19 | 1,22 | 1,20 | 62.251.145 | 51.802.179 |
|
USHOL
|
73,45 | 73,45 | 73,65 | -2,39% | 72,70 | 76,55 | 74,42 | 20.987.656 | 282.034 |
|
VAKBN
|
34,62 | 34,60 | 34,62 | -2,53% | 34,28 | 35,84 | 35,04 | 2.448.869.861 | 69.886.178 |
|
VAKFA
|
11,27 | 11,27 | 11,28 | -0,18% | 11,19 | 11,47 | 11,31 | 55.817.267 | 4.937.041 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 86.664.766 | 75.984.474 |
|
VAKKO
|
66,95 | 66,95 | 67,00 | -0,74% | 66,10 | 68,90 | 67,13 | 5.578.692 | 83.105 |
|
VBTYZ
|
36,60 | 36,60 | 36,74 | -0,71% | 36,56 | 38,00 | 37,21 | 78.347.268 | 2.105.495 |
|
VERTU
|
33,84 | 33,84 | 33,86 | -1,34% | 33,80 | 34,80 | 34,22 | 7.049.181 | 205.969 |
|
VERUS
|
541,00 | 539,00 | 541,50 | -0,73% | 534,00 | 597,50 | 557,37 | 53.692.690 | 96.332 |
|
VESBE
|
5,77 | 5,77 | 5,78 | -1,37% | 5,73 | 5,94 | 5,84 | 105.329.012 | 18.034.442 |
|
VESTL
|
25,96 | 25,96 | 25,98 | -3,71% | 25,96 | 27,70 | 26,83 | 356.560.320 | 13.289.469 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | 0,00% | 1,91 | 1,95 | 1,93 | 64.061.141 | 33.201.264 |
|
VRGYO
|
1,84 | 1,83 | 1,84 | 2,22% | 1,77 | 1,88 | 1,82 | 66.316.008 | 36.437.831 |
|
VSNMD
|
41,22 | 41,22 | 41,24 | -2,46% | 40,88 | 43,00 | 41,50 | 33.781.908 | 814.007 |
|
YAPRK
|
10,66 | 10,66 | 10,67 | -0,74% | 10,59 | 10,80 | 10,69 | 14.968.348 | 1.399.723 |
|
YATAS
|
31,08 | 31,08 | 31,20 | -0,38% | 30,74 | 31,60 | 31,04 | 12.391.190 | 399.230 |
|
YAYLA
|
22,60 | 22,60 | 22,68 | -1,57% | 22,50 | 23,70 | 23,07 | 15.833.500 | 686.263 |
|
YEOTK
|
31,32 | 31,32 | 31,34 | -3,75% | 31,20 | 33,14 | 32,27 | 421.046.438 | 13.049.373 |
|
YESIL
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,15 | 1,14 | 7.980.095 | 6.992.621 |
|
YGGYO
|
225,00 | 224,20 | 225,00 | 1,86% | 220,90 | 225,10 | 223,53 | 26.098.991 | 116.761 |
|
YIGIT
|
21,88 | 21,88 | 21,90 | -1,26% | 21,80 | 22,44 | 22,07 | 72.570.830 | 3.288.677 |
|
YKBNK
|
36,20 | 36,20 | 36,22 | -1,09% | 35,72 | 36,90 | 36,33 | 7.982.108.276 | 219.766.767 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,56 | 3,82 | 3,76 | 69.154.278 | 18.394.053 |
|
YUNSA
|
7,55 | 7,55 | 7,56 | -1,44% | 7,51 | 7,70 | 7,57 | 27.325.214 | 3.610.828 |
|
YYLGD
|
10,11 | 10,11 | 10,12 | -1,65% | 10,00 | 10,31 | 10,14 | 45.325.275 | 4.472.316 |
|
ZERGY
|
9,63 | 9,62 | 9,63 | 0,00% | 9,35 | 9,70 | 9,54 | 136.077.739 | 14.267.723 |
|
ZGYO
|
23,46 | 23,42 | 23,46 | -6,38% | 23,12 | 25,40 | 24,18 | 136.479.627 | 5.644.886 |
|
ZOREN
|
2,52 | 2,51 | 2,52 | 1,61% | 2,45 | 2,55 | 2,51 | 216.968.017 | 86.459.083 |
|
ZRGYO
|
19,86 | 19,73 | 19,86 | 1,95% | 19,44 | 19,86 | 19,65 | 12.255.320 | 623.583 |
Midas’ın Kulakları
Tümünü Gör
Eyl 10, 2026 • 11 dakika once
Indaptus Therapeutics hisseleri 24 milyon dolarlık özel hisse satışı anlaşmasıyla yüzde 20 yükseldi
Eyl 10, 2026 • 11 dakika once
Piyasa dedikodusu: Apollo Sports Capital NFL'e yatırım yapmakla ilgileniyor
Eyl 10, 2026 • 11 dakika once
UBS: Delta, United ve American Airlines üçüncü çeyrek beklentilerini karşılayamayabilir
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.