BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,81 | 10,80 | 10,81 | -0,64% | 10,63 | 10,97 | 10,80 | 102.095.852 | 9.455.175 |
|
A1YEN
|
2,95 | 2,94 | 2,95 | 1,03% | 2,89 | 2,96 | 2,93 | 27.352.767 | 9.339.911 |
|
AAGYO
|
15,62 | 15,61 | 15,62 | 0,71% | 14,76 | 15,69 | 15,42 | 161.451.524 | 10.472.497 |
|
ADEL
|
31,12 | 31,10 | 31,14 | 0,39% | 30,86 | 31,30 | 31,08 | 25.079.789 | 806.949 |
|
ADESE
|
0,95 | 0,94 | 0,95 | 1,06% | 0,94 | 0,95 | 0,94 | 45.991.673 | 48.755.752 |
|
ADGYO
|
53,15 | 53,10 | 53,15 | 0,76% | 51,00 | 53,80 | 52,44 | 26.651.802 | 508.265 |
|
AEFES
|
20,46 | 20,44 | 20,46 | 1,19% | 20,06 | 20,50 | 20,30 | 516.068.844 | 25.420.041 |
|
AFYON
|
12,88 | 12,88 | 12,90 | 0,39% | 12,66 | 12,94 | 12,81 | 23.199.644 | 1.811.595 |
|
AGESA
|
248,60 | 248,70 | 248,80 | 0,65% | 246,20 | 252,00 | 249,19 | 37.444.894 | 150.267 |
|
AGHOL
|
33,02 | 32,98 | 33,02 | 0,55% | 32,76 | 33,32 | 33,06 | 76.011.799 | 2.299.197 |
|
AGROT
|
2,58 | 2,57 | 2,58 | -1,15% | 2,53 | 2,62 | 2,57 | 85.075.579 | 33.100.922 |
|
AHGAZ
|
34,54 | 34,52 | 34,54 | -0,75% | 33,40 | 35,28 | 34,27 | 217.018.265 | 6.333.062 |
|
AHSGY
|
21,40 | 21,40 | 21,44 | -3,08% | 21,38 | 22,30 | 21,80 | 27.489.239 | 1.261.079 |
|
AKBNK
|
74,15 | 74,15 | 74,20 | 0,88% | 73,20 | 75,15 | 74,30 | 5.969.189.015 | 80.337.465 |
|
AKCNS
|
233,80 | 233,70 | 233,80 | 0,73% | 231,10 | 240,00 | 236,65 | 163.225.070 | 689.739 |
|
AKENR
|
11,37 | 11,36 | 11,37 | -0,35% | 11,30 | 11,44 | 11,36 | 37.380.531 | 3.290.200 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | 1,10% | 2,72 | 2,78 | 2,74 | 28.737.286 | 10.472.463 |
|
AKFIS
|
88,25 | 88,20 | 88,30 | -1,34% | 87,70 | 91,05 | 89,14 | 229.875.597 | 2.578.860 |
|
AKFYE
|
27,00 | 26,98 | 27,00 | 4,73% | 25,46 | 27,10 | 26,41 | 532.721.929 | 20.172.348 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | 0,00% | 7,04 | 7,12 | 7,09 | 13.898.597 | 1.960.672 |
|
AKHAN
|
34,48 | 34,44 | 34,48 | 1,29% | 33,60 | 35,00 | 34,53 | 122.551.213 | 3.549.534 |
|
AKSA
|
11,96 | 11,96 | 11,98 | 1,01% | 11,76 | 12,07 | 11,95 | 185.520.971 | 15.522.076 |
|
AKSEN
|
90,45 | 90,40 | 90,45 | 6,35% | 85,35 | 90,70 | 88,71 | 1.062.378.275 | 11.976.359 |
|
AKSGY
|
9,67 | 9,65 | 9,67 | 0,94% | 9,50 | 9,67 | 9,60 | 9.811.403 | 1.022.517 |
|
AKSUE
|
44,88 | 44,88 | 44,94 | 2,37% | 43,60 | 45,44 | 44,78 | 80.408.642 | 1.795.857 |
|
ALARK
|
103,60 | 103,50 | 103,60 | -0,10% | 101,40 | 104,10 | 102,96 | 304.776.599 | 2.960.288 |
|
ALBRK
|
8,18 | 8,18 | 8,19 | 1,36% | 8,06 | 8,31 | 8,17 | 110.206.287 | 13.484.718 |
|
ALCAR
|
925,50 | 924,00 | 925,00 | 4,52% | 848,00 | 972,00 | 905,19 | 300.422.767 | 331.889 |
|
ALCTL
|
145,60 | 145,40 | 145,60 | -0,07% | 143,10 | 147,80 | 145,72 | 37.811.699 | 259.490 |
|
ALFAS
|
46,40 | 46,40 | 46,42 | 1,13% | 45,38 | 47,10 | 46,28 | 147.454.191 | 3.185.942 |
|
ALGYO
|
3,66 | 3,65 | 3,66 | 0,00% | 3,60 | 3,70 | 3,65 | 122.382.278 | 33.504.750 |
|
ALKA
|
9,23 | 9,22 | 9,24 | 1,43% | 9,05 | 9,28 | 9,16 | 20.552.386 | 2.243.376 |
|
ALKIM
|
17,75 | 17,73 | 17,75 | 0,62% | 17,42 | 18,00 | 17,73 | 17.883.076 | 1.008.928 |
|
ALKLC
|
379,00 | 379,00 | - | 9,93% | 344,00 | 379,00 | 357,22 | 302.913.183 | 847.980 |
|
ALTNY
|
17,72 | 17,71 | 17,72 | -1,94% | 17,58 | 18,23 | 17,85 | 516.962.827 | 28.968.453 |
|
ALVES
|
2,59 | 2,58 | 2,59 | -0,77% | 2,58 | 2,62 | 2,59 | 60.896.903 | 23.505.953 |
|
ANELE
|
97,90 | 97,90 | 98,10 | -1,11% | 95,10 | 105,10 | 99,12 | 479.780.215 | 4.840.433 |
|
ANGEN
|
10,61 | 10,61 | 10,62 | 1,63% | 10,48 | 11,05 | 10,75 | 79.151.671 | 7.363.609 |
|
ANHYT
|
101,80 | 101,70 | 101,80 | 0,30% | 101,20 | 102,10 | 101,71 | 19.892.308 | 195.575 |
|
ANSGR
|
27,26 | 27,24 | 27,26 | 0,81% | 26,88 | 27,60 | 27,18 | 57.980.853 | 2.133.633 |
|
ARASE
|
118,70 | 118,70 | 118,90 | -0,25% | 116,30 | 119,50 | 117,79 | 22.889.913 | 194.322 |
|
ARCLK
|
99,35 | 99,30 | 99,40 | -0,25% | 98,60 | 99,95 | 99,19 | 101.428.223 | 1.022.541 |
|
ARDYZ
|
66,90 | 66,90 | 66,95 | 5,60% | 62,15 | 68,35 | 65,98 | 544.206.748 | 8.247.674 |
|
ARENA
|
27,74 | 27,72 | 27,76 | -0,93% | 27,60 | 28,20 | 27,82 | 12.446.809 | 447.461 |
|
ARFYE
|
31,16 | 31,16 | 31,18 | 0,13% | 30,64 | 31,48 | 31,15 | 118.723.049 | 3.810.936 |
|
ARMGD
|
189,90 | 189,90 | 190,10 | 0,69% | 186,00 | 194,80 | 190,92 | 74.785.390 | 391.718 |
|
ARSAN
|
3,37 | 3,36 | 3,37 | -4,53% | 3,36 | 3,56 | 3,43 | 88.540.466 | 25.811.256 |
|
ARTMS
|
42,16 | 42,18 | 42,22 | -2,81% | 41,90 | 44,00 | 42,70 | 43.844.056 | 1.026.769 |
|
ARZUM
|
1,96 | 1,95 | 1,96 | 0,00% | 1,92 | 1,97 | 1,94 | 16.332.959 | 8.404.769 |
|
ASELS
|
399,50 | 399,25 | 399,50 | -0,56% | 396,75 | 410,00 | 404,09 | 17.988.243.578 | 44.515.137 |
|
ASGYO
|
12,47 | 12,44 | 12,46 | 0,40% | 12,36 | 12,60 | 12,45 | 41.999.807 | 3.374.023 |
|
ASTOR
|
333,25 | 333,25 | 333,50 | 4,96% | 315,50 | 336,50 | 327,69 | 11.886.923.665 | 36.274.913 |
|
ASUZU
|
56,60 | 56,60 | 56,65 | 0,89% | 56,15 | 56,85 | 56,40 | 15.774.830 | 279.679 |
|
ATAKP
|
51,75 | 51,75 | 51,80 | -0,19% | 51,50 | 52,60 | 51,80 | 10.442.989 | 201.608 |
|
ATATP
|
216,90 | 216,70 | 216,90 | 3,78% | 207,60 | 218,20 | 213,79 | 235.133.505 | 1.099.839 |
|
ATATR
|
16,46 | 16,45 | 16,47 | 1,60% | 15,98 | 16,54 | 16,28 | 493.799.871 | 30.336.557 |
|
AVGYO
|
14,61 | 14,61 | 14,63 | 0,41% | 14,37 | 15,47 | 15,04 | 28.606.445 | 1.902.323 |
|
AVHOL
|
39,18 | 39,12 | 39,18 | 0,46% | 38,50 | 39,64 | 38,90 | 20.753.900 | 533.557 |
|
AVOD
|
4,23 | 4,23 | 4,24 | 0,00% | 4,18 | 4,26 | 4,21 | 12.507.825 | 2.968.891 |
|
AVPGY
|
57,00 | 56,95 | 57,00 | 0,88% | 56,00 | 62,15 | 57,72 | 30.806.468 | 533.701 |
|
AYCES
|
571,50 | 570,50 | 571,50 | 0,53% | 562,00 | 586,00 | 571,36 | 45.606.743 | 79.821 |
|
AYDEM
|
26,80 | 26,78 | 26,82 | 2,21% | 26,36 | 26,96 | 26,70 | 42.108.076 | 1.577.211 |
|
AYEN
|
35,56 | 35,56 | 35,58 | 5,71% | 33,70 | 37,00 | 35,97 | 135.783.654 | 3.775.369 |
|
AYGAZ
|
224,20 | 224,00 | 224,20 | 1,54% | 219,60 | 225,00 | 221,57 | 121.357.928 | 547.772 |
|
AZTEK
|
4,82 | 4,81 | 4,82 | 1,47% | 4,66 | 4,88 | 4,77 | 32.578.313 | 6.833.103 |
|
BAGFS
|
25,44 | 25,40 | 25,44 | -0,39% | 25,38 | 25,64 | 25,53 | 10.463.530 | 409.811 |
|
BAHKM
|
112,90 | 112,90 | 113,10 | -3,50% | 112,80 | 117,50 | 114,80 | 22.884.452 | 199.341 |
|
BALSU
|
16,00 | 15,99 | 16,00 | -7,78% | 15,84 | 17,65 | 16,68 | 1.177.674.503 | 70.602.216 |
|
BANVT
|
174,40 | 174,30 | 174,50 | 1,28% | 171,10 | 175,00 | 173,06 | 53.341.062 | 308.225 |
|
BARMA
|
71,20 | 71,05 | 71,15 | 1,14% | 69,90 | 71,55 | 70,43 | 142.594.658 | 2.024.588 |
|
BASGZ
|
46,74 | 46,74 | 46,80 | -0,76% | 46,30 | 47,02 | 46,61 | 7.217.692 | 154.846 |
|
BAYRK
|
4,85 | 4,85 | 4,86 | 7,78% | 4,53 | 4,95 | 4,86 | 176.432.674 | 36.316.062 |
|
BEGYO
|
4,10 | 4,09 | 4,10 | 0,24% | 4,08 | 4,11 | 4,09 | 6.975.719 | 1.703.790 |
|
BERA
|
15,49 | 15,49 | 15,50 | 0,52% | 15,36 | 15,66 | 15,45 | 82.070.867 | 5.310.642 |
|
BESLR
|
13,61 | 13,60 | 13,61 | -0,15% | 13,57 | 13,76 | 13,65 | 24.765.009 | 1.814.719 |
|
BESTE
|
33,88 | 33,88 | 33,90 | 2,11% | 32,44 | 34,44 | 33,51 | 279.494.021 | 8.341.060 |
|
BEYAZ
|
25,48 | 25,46 | 25,48 | 1,11% | 25,24 | 25,68 | 25,38 | 8.062.295 | 317.698 |
|
BFREN
|
135,90 | 135,80 | 136,00 | 0,37% | 135,20 | 136,50 | 135,77 | 13.585.826 | 100.063 |
|
BIENY
|
22,16 | 22,14 | 22,18 | 0,27% | 21,82 | 22,26 | 22,11 | 22.103.817 | 999.581 |
|
BIGCH
|
6,88 | 6,87 | 6,88 | 0,58% | 6,73 | 6,90 | 6,82 | 45.281.003 | 6.643.041 |
|
BIGEN
|
89,20 | - | - | 2,53% | 89,20 | 90,00 | 89,61 | 22.843.699 | 254.929 |
|
BIGTK
|
309,50 | 309,50 | - | 9,95% | 280,25 | 309,50 | 302,77 | 379.962.482 | 1.254.949 |
|
BIMAS
|
374,75 | 374,50 | 374,75 | 1,01% | 367,00 | 376,50 | 373,17 | 3.313.753.608 | 8.880.123 |
|
BINBN
|
189,50 | 189,30 | 189,70 | 5,16% | 179,50 | 190,70 | 185,85 | 153.512.595 | 826.011 |
|
BINHO
|
10,60 | 10,59 | 10,60 | 1,73% | 10,37 | 10,71 | 10,57 | 258.673.753 | 24.482.605 |
|
BIOEN
|
18,67 | 18,65 | 18,67 | -0,74% | 18,50 | 18,89 | 18,63 | 67.369.603 | 3.617.153 |
|
BJKAS
|
1,67 | 1,67 | 1,68 | 0,60% | 1,65 | 1,69 | 1,67 | 50.224.827 | 30.131.826 |
|
BLCYT
|
22,92 | 22,88 | 22,92 | -0,35% | 22,64 | 23,02 | 22,84 | 21.963.060 | 961.523 |
|
BLUME
|
39,48 | 39,44 | 39,48 | 0,00% | 38,70 | 39,74 | 39,27 | 65.427.972 | 1.665.950 |
|
BMSCH
|
14,29 | 14,28 | 14,32 | -1,79% | 14,20 | 14,69 | 14,40 | 13.407.198 | 931.365 |
|
BMSTL
|
42,44 | 42,44 | 42,46 | 0,33% | 40,22 | 43,00 | 42,08 | 89.268.135 | 2.121.182 |
|
BNTAS
|
6,22 | 6,22 | 6,23 | 1,14% | 6,13 | 6,26 | 6,19 | 21.823.714 | 3.524.326 |
|
BOBET
|
19,51 | 19,50 | 19,52 | 1,04% | 19,28 | 20,04 | 19,40 | 59.693.640 | 3.077.616 |
|
BORLS
|
6,62 | 6,61 | 6,62 | -3,36% | 6,61 | 6,99 | 6,73 | 100.928.395 | 15.005.794 |
|
BORSK
|
6,13 | 6,13 | 6,14 | 2,17% | 5,95 | 6,18 | 6,06 | 32.241.899 | 5.321.714 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 3,70% | 6,19 | 6,62 | 6,40 | 54.062.342 | 8.441.713 |
|
BRISA
|
82,45 | 82,45 | 82,50 | -1,73% | 82,45 | 84,90 | 83,36 | 12.728.027 | 152.681 |
|
BRKVY
|
87,00 | 86,85 | 86,95 | 0,58% | 85,70 | 88,60 | 86,88 | 13.511.429 | 155.526 |
|
BRLSM
|
17,86 | 17,85 | 17,86 | -0,72% | 17,70 | 18,26 | 17,93 | 47.094.824 | 2.626.158 |
|
BRSAN
|
558,50 | 558,50 | 559,00 | -0,09% | 548,00 | 562,00 | 555,67 | 595.072.665 | 1.070.910 |
|
BRYAT
|
1.888,00 | 1.886,00 | 1.887,00 | 0,64% | 1.873,00 | 1.900,00 | 1.884,56 | 43.444.840 | 23.053 |
|
BSOKE
|
36,00 | 36,00 | 36,06 | -1,32% | 35,66 | 38,22 | 36,23 | 71.811.514 | 1.982.276 |
|
BTCIM
|
5,67 | 5,66 | 5,67 | -3,57% | 5,65 | 5,89 | 5,75 | 391.933.528 | 68.122.197 |
|
BUCIM
|
5,59 | 5,58 | 5,59 | -0,18% | 5,57 | 5,62 | 5,59 | 12.468.576 | 2.229.555 |
|
BULGS
|
38,96 | 38,94 | 38,96 | -0,92% | 38,50 | 39,44 | 38,92 | 73.344.312 | 1.884.543 |
|
BURCE
|
40,90 | 40,84 | 40,92 | -0,10% | 40,12 | 41,10 | 40,55 | 34.785.669 | 857.959 |
|
BVSAN
|
119,30 | 119,30 | 119,50 | 3,11% | 114,50 | 119,60 | 117,07 | 60.021.456 | 512.707 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,29 | 1,32 | 1,30 | 237.925.205 | 182.408.452 |
|
CATES
|
40,74 | 40,74 | 40,76 | 1,90% | 39,98 | 40,98 | 40,61 | 35.549.304 | 875.382 |
|
CCOLA
|
84,05 | 84,05 | 84,10 | 2,00% | 79,75 | 84,15 | 82,91 | 370.948.575 | 4.474.102 |
|
CELHA
|
17,80 | 17,75 | 17,80 | 5,70% | 16,90 | 18,05 | 17,59 | 20.813.029 | 1.183.538 |
|
CEMAS
|
4,38 | 4,37 | 4,38 | 1,62% | 4,26 | 4,54 | 4,39 | 79.533.059 | 18.101.648 |
|
CEMTS
|
9,70 | 9,69 | 9,70 | -0,61% | 9,60 | 9,82 | 9,70 | 15.553.828 | 1.603.779 |
|
CEMZY
|
13,46 | 13,44 | 13,46 | -0,30% | 13,34 | 13,87 | 13,61 | 69.376.655 | 5.097.204 |
|
CGCAM
|
49,22 | 49,22 | - | 9,96% | 44,46 | 49,22 | 48,20 | 992.564.005 | 20.594.940 |
|
CIMSA
|
48,82 | 48,80 | 48,82 | 1,20% | 48,06 | 49,46 | 48,88 | 356.786.719 | 7.298.954 |
|
CLEBI
|
1.593,00 | 1.591,00 | 1.593,00 | 1,46% | 1.566,00 | 1.632,00 | 1.593,70 | 76.659.916 | 48.102 |
|
CMBTN
|
1.738,00 | 1.737,00 | 1.740,00 | -4,08% | 1.712,00 | 1.890,00 | 1.764,22 | 98.081.881 | 55.595 |
|
CONSE
|
2,56 | 2,55 | 2,56 | 0,39% | 2,53 | 2,58 | 2,55 | 19.616.191 | 7.684.857 |
|
CRFSA
|
153,00 | 152,80 | 153,00 | 2,34% | 148,20 | 154,00 | 150,98 | 77.566.756 | 513.743 |
|
CVKMD
|
40,28 | 40,26 | 40,28 | 1,31% | 39,36 | 40,42 | 39,90 | 320.388.984 | 8.030.179 |
|
CWENE
|
40,74 | 40,70 | 40,74 | 1,85% | 39,62 | 41,14 | 40,32 | 1.162.488.164 | 28.833.745 |
|
DAGI
|
10,28 | 10,27 | 10,29 | -3,84% | 9,83 | 11,75 | 10,47 | 419.514.828 | 40.063.275 |
|
DAPGM
|
9,43 | 9,42 | 9,43 | 0,32% | 9,36 | 9,73 | 9,49 | 295.622.558 | 31.140.779 |
|
DARDL
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 1,99 | 1,98 | 8.505.756 | 4.302.767 |
|
DCTTR
|
13,30 | 13,30 | 13,32 | 0,30% | 13,20 | 13,42 | 13,33 | 65.549.065 | 4.918.793 |
|
DENGE
|
2,56 | 2,56 | 2,57 | 2,40% | 2,47 | 2,61 | 2,56 | 71.062.039 | 27.727.010 |
|
DERHL
|
12,11 | 12,10 | 12,11 | -2,10% | 12,08 | 12,40 | 12,17 | 54.352.768 | 4.466.974 |
|
DESA
|
10,54 | 10,52 | 10,54 | -3,30% | 10,50 | 10,81 | 10,60 | 19.410.302 | 1.830.508 |
|
DEVA
|
71,10 | 70,85 | 71,10 | 0,42% | 70,25 | 72,00 | 71,28 | 17.886.039 | 250.927 |
|
DGATE
|
106,70 | 106,50 | 106,70 | -0,28% | 105,90 | 107,60 | 106,84 | 9.961.945 | 93.242 |
|
DGNMO
|
8,32 | 8,31 | 8,33 | -0,95% | 8,23 | 8,47 | 8,33 | 20.919.563 | 2.511.974 |
|
DITAS
|
29,06 | 29,06 | 29,08 | -2,81% | 28,52 | 30,64 | 29,82 | 56.521.358 | 1.895.507 |
|
DMRGD
|
12,35 | 12,35 | 12,36 | 2,49% | 12,02 | 12,40 | 12,20 | 1.522.914.089 | 124.872.280 |
|
DMSAS
|
8,54 | 8,52 | 8,54 | 2,15% | 8,35 | 8,63 | 8,51 | 21.321.498 | 2.505.712 |
|
DNISI
|
21,88 | 21,86 | 21,88 | 0,18% | 21,62 | 22,36 | 21,95 | 11.510.306 | 524.420 |
|
DOAS
|
184,90 | 184,80 | 184,90 | 0,16% | 182,30 | 185,70 | 184,72 | 72.848.970 | 394.385 |
|
DOCO
|
11.747,50 | 11.745,00 | 11.765,00 | 1,10% | 11.665,00 | 11.915,00 | 11.800,98 | 37.527.115 | 3.180 |
|
DOFER
|
31,62 | 31,62 | 31,66 | 2,40% | 30,70 | 31,80 | 31,18 | 15.318.216 | 491.228 |
|
DOFRB
|
169,70 | 169,60 | 169,80 | -0,76% | 168,60 | 173,10 | 170,46 | 535.206.427 | 3.139.773 |
|
DOHOL
|
20,60 | 20,58 | 20,60 | -0,29% | 20,38 | 20,82 | 20,60 | 144.117.847 | 6.996.364 |
|
DSTKF
|
3.900,00 | 3.895,00 | 3.900,00 | 8,79% | 3.517,50 | 3.930,00 | 3.677,01 | 2.155.378.545 | 586.177 |
|
DUNYH
|
144,60 | 144,60 | - | 9,96% | 130,80 | 144,60 | 139,69 | 472.672.084 | 3.383.762 |
|
DURDO
|
5,10 | 5,11 | 5,12 | 0,00% | 5,08 | 5,14 | 5,11 | 5.692.640 | 1.114.153 |
|
DURKN
|
22,40 | 22,34 | 22,40 | 3,23% | 21,56 | 23,70 | 22,47 | 179.819.564 | 8.002.151 |
|
DYOBY
|
13,95 | 13,94 | 13,95 | 0,36% | 13,82 | 14,05 | 13,94 | 25.246.538 | 1.811.782 |
|
DZGYO
|
8,58 | 8,56 | 8,58 | -0,23% | 8,53 | 8,61 | 8,57 | 4.561.999 | 532.246 |
|
EBEBK
|
75,95 | 75,85 | 75,95 | 2,64% | 73,55 | 76,35 | 75,22 | 22.886.624 | 304.249 |
|
ECILC
|
76,55 | 76,55 | 76,60 | 2,55% | 74,10 | 76,95 | 75,73 | 242.953.815 | 3.208.353 |
|
ECOGR
|
43,40 | 43,34 | 43,40 | 3,33% | 42,00 | 43,52 | 42,89 | 301.650.007 | 7.032.633 |
|
ECZYT
|
333,75 | 333,25 | 333,75 | 1,44% | 325,50 | 335,50 | 330,39 | 70.298.087 | 212.771 |
|
EDATA
|
18,69 | 18,68 | 18,70 | -1,16% | 18,29 | 19,24 | 18,59 | 36.168.493 | 1.945.484 |
|
EDIP
|
40,02 | 39,98 | 40,02 | 3,89% | 38,08 | 41,16 | 39,57 | 63.720.647 | 1.610.323 |
|
EFOR
|
14,91 | 14,90 | 14,91 | -2,87% | 14,04 | 15,60 | 14,64 | 1.431.957.737 | 97.800.696 |
|
EGEEN
|
5.635,00 | 5.632,50 | 5.637,50 | -0,13% | 5.622,50 | 5.707,50 | 5.649,94 | 46.160.010 | 8.170 |
|
EGEGY
|
30,16 | 30,14 | 30,16 | 0,20% | 29,80 | 30,34 | 30,10 | 37.146.455 | 1.234.087 |
|
EGEPO
|
18,14 | 18,14 | 18,15 | 0,72% | 17,67 | 18,39 | 17,96 | 28.510.465 | 1.587.392 |
|
EGGUB
|
101,80 | 101,70 | 101,90 | -0,20% | 101,00 | 102,30 | 101,69 | 19.978.325 | 196.469 |
|
EGPRO
|
38,06 | 38,04 | 38,06 | -3,25% | 37,24 | 39,42 | 37,87 | 58.039.369 | 1.532.600 |
|
EKDMR
|
56,60 | 56,60 | 56,70 | -2,16% | 55,70 | 58,15 | 56,78 | 448.266.234 | 7.894.211 |
|
EKGYO
|
20,94 | 20,94 | 20,96 | 2,15% | 20,34 | 21,16 | 20,79 | 1.868.881.963 | 89.910.484 |
|
EKOS
|
6,61 | 6,61 | 6,62 | 0,00% | 6,53 | 6,69 | 6,60 | 62.639.519 | 9.485.439 |
|
EKSUN
|
6,64 | 6,64 | 6,65 | -1,04% | 6,59 | 6,73 | 6,65 | 19.268.883 | 2.898.816 |
|
ELITE
|
32,22 | 32,18 | 32,24 | -0,92% | 31,84 | 32,66 | 32,14 | 37.399.464 | 1.163.634 |
|
EMKEL
|
20,34 | 20,34 | 20,36 | 6,21% | 19,01 | 20,64 | 19,66 | 228.912.352 | 11.643.238 |
|
EMPAE
|
89,45 | 89,40 | 89,45 | 8,89% | 79,75 | 90,35 | 87,70 | 309.532.623 | 3.529.329 |
|
ENDAE
|
16,42 | 16,40 | 16,42 | -0,67% | 16,38 | 16,76 | 16,53 | 56.177.496 | 3.397.603 |
|
ENERY
|
9,27 | 9,26 | 9,27 | -3,84% | 9,17 | 9,75 | 9,39 | 629.321.058 | 67.006.347 |
|
ENJSA
|
104,90 | 104,80 | 104,90 | 1,65% | 102,80 | 105,60 | 104,72 | 154.705.994 | 1.477.305 |
|
ENKAI
|
91,45 | 91,40 | 91,45 | 0,44% | 90,10 | 92,20 | 91,38 | 728.528.653 | 7.972.192 |
|
ENSRI
|
5,66 | 5,65 | 5,66 | -0,18% | 5,55 | 5,71 | 5,65 | 90.148.970 | 15.943.667 |
|
ENTRA
|
4,59 | 4,59 | 4,60 | 0,22% | 4,54 | 4,62 | 4,58 | 60.846.314 | 13.292.164 |
|
EPLAS
|
6,09 | 6,08 | 6,09 | 2,18% | 5,78 | 6,13 | 6,00 | 26.588.778 | 4.435.159 |
|
ERCB
|
49,56 | 49,54 | 49,60 | 0,69% | 48,66 | 49,98 | 49,28 | 33.271.303 | 675.109 |
|
EREGL
|
41,02 | 41,00 | 41,02 | -1,20% | 40,50 | 41,60 | 41,03 | 4.644.845.808 | 113.210.298 |
|
ESCAR
|
48,28 | 48,28 | 48,34 | -0,86% | 48,00 | 49,42 | 48,67 | 55.724.160 | 1.145.009 |
|
ESCOM
|
5,90 | 5,89 | 5,90 | -0,51% | 5,81 | 5,94 | 5,87 | 98.452.121 | 16.772.074 |
|
ESEN
|
3,67 | 3,66 | 3,67 | 0,27% | 3,62 | 3,70 | 3,66 | 114.533.397 | 31.266.721 |
|
ETILR
|
5,81 | 5,81 | 5,82 | 0,52% | 5,66 | 5,98 | 5,82 | 70.594.712 | 12.125.649 |
|
EUPWR
|
87,20 | 87,15 | 87,25 | 0,63% | 84,25 | 88,00 | 86,01 | 1.169.275.431 | 13.594.158 |
|
EUREN
|
4,41 | 4,40 | 4,41 | 0,00% | 4,39 | 4,47 | 4,42 | 63.814.930 | 14.439.529 |
|
EYGYO
|
2,32 | 2,32 | 2,33 | 0,00% | 2,29 | 2,36 | 2,32 | 21.309.346 | 9.185.320 |
|
FADE
|
15,67 | 15,67 | 15,68 | -0,06% | 15,50 | 15,85 | 15,65 | 23.740.062 | 1.516.667 |
|
FENER
|
3,07 | 3,06 | 3,07 | -1,29% | 3,04 | 3,11 | 3,07 | 264.582.781 | 86.314.875 |
|
FMIZP
|
305,75 | 305,75 | 306,00 | -0,24% | 304,25 | 309,00 | 306,69 | 9.721.431 | 31.698 |
|
FONET
|
5,14 | 5,14 | 5,15 | -0,39% | 5,08 | 5,21 | 5,12 | 83.686.965 | 16.333.812 |
|
FORMT
|
2,10 | 2,09 | 2,10 | -2,78% | 2,09 | 2,18 | 2,12 | 58.144.754 | 27.446.780 |
|
FORTE
|
96,85 | 96,70 | 96,80 | 0,10% | 94,45 | 98,00 | 96,10 | 108.317.767 | 1.127.120 |
|
FRIGO
|
1,94 | 1,93 | 1,94 | 4,86% | 1,85 | 1,97 | 1,92 | 102.424.145 | 53.259.397 |
|
FRMPL
|
35,08 | 35,04 | 35,08 | -0,57% | 34,70 | 35,36 | 35,03 | 73.682.434 | 2.103.204 |
|
FROTO
|
83,60 | 83,55 | 83,60 | 1,95% | 81,75 | 83,95 | 83,32 | 1.353.645.265 | 16.245.503 |
|
FZLGY
|
13,72 | 13,72 | 13,76 | -2,83% | 13,70 | 14,20 | 13,86 | 125.729.059 | 9.068.722 |
|
GARAN
|
135,70 | 135,60 | 135,70 | 1,50% | 133,20 | 136,50 | 135,26 | 2.855.500.995 | 21.110.645 |
|
GARFA
|
28,02 | 28,00 | 28,02 | 0,50% | 27,78 | 28,18 | 28,00 | 10.347.186 | 369.573 |
|
GEDIK
|
7,28 | 7,27 | 7,28 | 2,54% | 7,11 | 7,42 | 7,25 | 123.989.370 | 17.112.259 |
|
GEDZA
|
30,56 | 30,50 | 30,56 | -0,07% | 30,16 | 30,74 | 30,48 | 12.466.930 | 409.088 |
|
GENIL
|
9,00 | 9,00 | 9,02 | -0,55% | 8,97 | 9,12 | 9,04 | 136.406.494 | 15.097.825 |
|
GENKM
|
13,41 | 13,40 | 13,41 | -0,89% | 13,16 | 13,58 | 13,36 | 149.455.887 | 11.188.435 |
|
GENTS
|
6,21 | 6,20 | 6,21 | 0,98% | 6,09 | 6,22 | 6,13 | 34.999.687 | 5.707.807 |
|
GEREL
|
37,34 | 37,28 | 37,34 | 1,19% | 35,74 | 38,46 | 37,14 | 232.792.267 | 6.268.430 |
|
GESAN
|
79,85 | 79,70 | 79,85 | 2,11% | 76,30 | 80,85 | 79,14 | 247.465.735 | 3.126.783 |
|
GIPTA
|
69,20 | 69,20 | 69,35 | -0,72% | 68,40 | 71,00 | 69,48 | 63.962.428 | 920.556 |
|
GLCVY
|
56,85 | 56,85 | 56,90 | 0,44% | 56,10 | 57,10 | 56,76 | 13.354.283 | 235.274 |
|
GLRMK
|
166,90 | 166,80 | 166,90 | 0,60% | 164,60 | 168,00 | 166,23 | 320.981.398 | 1.930.986 |
|
GLRYH
|
3,47 | 3,46 | 3,47 | 3,27% | 3,31 | 3,53 | 3,43 | 38.003.005 | 11.091.317 |
|
GLYHO
|
17,95 | 17,93 | 17,95 | -0,88% | 17,66 | 18,22 | 17,88 | 42.295.199 | 2.365.194 |
|
GMTAS
|
46,24 | 46,26 | 46,30 | 3,45% | 44,60 | 47,20 | 46,26 | 123.010.765 | 2.659.182 |
|
GOKNR
|
23,72 | 23,70 | 23,74 | -3,97% | 23,62 | 24,78 | 24,09 | 121.366.103 | 5.037.868 |
|
GOLTS
|
325,75 | 325,75 | 326,00 | 0,08% | 324,50 | 328,00 | 326,53 | 23.162.682 | 70.937 |
|
GOODY
|
2,88 | 2,87 | 2,88 | 3,23% | 2,75 | 3,04 | 2,92 | 188.017.446 | 64.410.499 |
|
GOZDE
|
23,90 | 23,90 | 23,94 | 1,27% | 23,44 | 24,12 | 23,78 | 26.329.883 | 1.107.415 |
|
GRSEL
|
306,25 | 306,25 | 306,50 | 1,41% | 300,00 | 308,00 | 304,40 | 118.672.539 | 389.853 |
|
GRTHO
|
234,80 | 234,60 | 234,80 | -2,29% | 233,90 | 243,00 | 238,83 | 182.024.750 | 762.159 |
|
GSDHO
|
6,01 | 6,00 | 6,01 | -1,80% | 5,87 | 6,11 | 5,99 | 147.232.381 | 24.598.909 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,01 | 27.973.113 | 27.574.605 |
|
GUBRF
|
466,00 | 466,00 | 466,25 | 1,25% | 454,50 | 472,25 | 465,32 | 747.078.991 | 1.605.533 |
|
GUNDG
|
1.875,00 | 1.873,00 | 1.875,00 | -0,27% | 1.850,00 | 1.928,00 | 1.885,17 | 421.930.026 | 223.815 |
|
GWIND
|
24,78 | 24,76 | 24,78 | 0,00% | 24,62 | 24,92 | 24,76 | 72.107.049 | 2.912.669 |
|
GZNMI
|
60,05 | 60,00 | 60,10 | -4,53% | 59,80 | 63,95 | 61,50 | 104.261.976 | 1.695.403 |
|
HALKB
|
43,78 | 43,76 | 43,78 | -0,05% | 43,66 | 44,50 | 44,04 | 2.240.727.464 | 50.882.418 |
|
HATEK
|
16,55 | 16,55 | 16,59 | 0,00% | 16,31 | 17,15 | 16,74 | 43.187.823 | 2.580.062 |
|
HATSN
|
53,05 | 53,05 | 53,15 | -0,28% | 51,55 | 53,85 | 52,73 | 114.678.521 | 2.174.839 |
|
HDFGS
|
2,90 | 2,89 | 2,90 | -4,92% | 2,88 | 3,14 | 2,99 | 261.180.546 | 87.246.367 |
|
HEDEF
|
151,90 | 151,90 | 152,30 | -1,56% | 150,40 | 154,30 | 151,75 | 61.353.226 | 404.308 |
|
HEKTS
|
3,15 | 3,14 | 3,15 | -0,63% | 3,10 | 3,19 | 3,14 | 831.036.797 | 264.581.169 |
|
HKTM
|
10,84 | 10,82 | 10,84 | -0,64% | 10,40 | 11,10 | 10,87 | 32.823.944 | 3.019.932 |
|
HLGYO
|
5,50 | 5,49 | 5,50 | 0,18% | 5,41 | 5,52 | 5,48 | 65.163.313 | 11.902.115 |
|
HOROZ
|
67,70 | 67,65 | 67,75 | 7,89% | 62,30 | 68,00 | 65,99 | 286.619.667 | 4.343.476 |
|
HRKET
|
98,30 | 98,25 | 98,35 | -1,80% | 95,50 | 100,20 | 98,12 | 201.090.777 | 2.049.478 |
|
HTTBT
|
39,34 | 39,28 | 39,32 | 0,36% | 39,10 | 39,94 | 39,56 | 11.582.742 | 292.806 |
|
HUNER
|
3,70 | 3,70 | 3,71 | -1,33% | 3,64 | 3,76 | 3,69 | 115.926.654 | 31.431.954 |
|
HURGZ
|
6,66 | 6,65 | 6,66 | -0,15% | 6,63 | 6,80 | 6,70 | 21.335.018 | 3.183.357 |
|
ICBCT
|
21,66 | 21,62 | 21,66 | -1,99% | 21,56 | 22,36 | 21,93 | 51.534.780 | 2.350.534 |
|
ICUGS
|
5,72 | 5,71 | 5,72 | -2,89% | 5,70 | 5,94 | 5,81 | 46.696.627 | 8.039.615 |
|
IEYHO
|
155,80 | 155,70 | 155,80 | 1,50% | 154,40 | 156,70 | 155,71 | 359.314.063 | 2.307.646 |
|
IHAAS
|
61,10 | 61,05 | 61,15 | 3,56% | 58,50 | 61,35 | 60,13 | 95.371.814 | 1.586.092 |
|
IHGZT
|
1,34 | 1,33 | 1,34 | 0,75% | 1,32 | 1,35 | 1,34 | 6.755.901 | 5.060.869 |
|
IHLAS
|
1,15 | 1,14 | 1,15 | -2,54% | 1,13 | 1,19 | 1,15 | 124.349.217 | 107.897.941 |
|
IHLGM
|
1,77 | 1,76 | 1,77 | -0,56% | 1,75 | 1,79 | 1,77 | 30.089.983 | 17.020.603 |
|
IMASM
|
3,01 | 3,01 | 3,02 | 1,69% | 2,95 | 3,02 | 2,99 | 30.256.090 | 10.120.987 |
|
INDES
|
10,66 | 10,65 | 10,66 | -1,30% | 10,58 | 10,87 | 10,68 | 40.180.663 | 3.762.750 |
|
INFO
|
7,98 | 7,99 | 8,01 | 8,13% | 6,91 | 8,11 | 7,70 | 252.384.700 | 32.773.437 |
|
INGRM
|
430,00 | 429,50 | 430,00 | -6,16% | 423,50 | 468,50 | 434,89 | 61.685.251 | 141.842 |
|
INTEM
|
269,25 | 268,75 | 269,50 | -0,46% | 267,50 | 272,50 | 269,16 | 8.649.042 | 32.133 |
|
INVEO
|
8,92 | 8,92 | 8,93 | 3,12% | 8,66 | 9,26 | 8,96 | 152.829.185 | 17.063.319 |
|
INVES
|
601,00 | 599,50 | 601,00 | 1,95% | 585,00 | 620,00 | 599,67 | 66.523.925 | 110.934 |
|
ISCTR
|
14,55 | 14,55 | 14,56 | 1,46% | 14,30 | 14,71 | 14,54 | 4.500.440.604 | 309.597.045 |
|
ISDMR
|
56,55 | 56,55 | 56,65 | -0,35% | 55,90 | 56,90 | 56,33 | 40.229.761 | 714.140 |
|
ISFIN
|
19,66 | 19,66 | 19,68 | 0,10% | 19,64 | 19,79 | 19,68 | 10.786.993 | 548.039 |
|
ISGSY
|
19,78 | 19,75 | 19,78 | -1,10% | 19,72 | 20,52 | 20,00 | 94.394.055 | 4.720.166 |
|
ISGYO
|
26,30 | 26,28 | 26,34 | -2,23% | 26,14 | 28,76 | 27,33 | 297.681.131 | 10.893.147 |
|
ISKPL
|
6,32 | 6,31 | 6,32 | 2,10% | 6,07 | 6,35 | 6,22 | 172.082.129 | 27.670.605 |
|
ISMEN
|
36,02 | 36,00 | 36,04 | 1,18% | 35,52 | 36,10 | 35,85 | 138.402.158 | 3.861.065 |
|
IZENR
|
10,20 | 10,18 | 10,20 | -2,86% | 10,02 | 10,84 | 10,34 | 848.807.876 | 82.056.320 |
|
IZFAS
|
62,90 | 62,80 | 62,90 | -0,94% | 61,15 | 65,85 | 63,60 | 313.259.261 | 4.925.667 |
|
IZMDC
|
9,17 | 9,16 | 9,17 | -1,40% | 8,98 | 9,54 | 9,27 | 174.272.957 | 18.799.573 |
|
JANTS
|
16,08 | 16,07 | 16,08 | -2,78% | 16,02 | 16,54 | 16,18 | 45.928.969 | 2.838.450 |
|
KAPLM
|
550,50 | 549,50 | 550,50 | 1,38% | 512,00 | 553,50 | 537,27 | 118.428.777 | 220.428 |
|
KAREL
|
10,73 | 10,72 | 10,73 | -2,63% | 10,66 | 11,09 | 10,76 | 141.308.036 | 13.132.457 |
|
KARSN
|
12,76 | 12,74 | 12,76 | 0,31% | 12,60 | 12,87 | 12,76 | 102.304.766 | 8.016.663 |
|
KARTN
|
175,70 | 175,60 | 175,90 | -3,51% | 165,70 | 191,70 | 179,07 | 654.170.362 | 3.653.129 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 1,88% | 2,64 | 2,74 | 2,69 | 204.446.483 | 75.954.628 |
|
KAYSE
|
4,38 | 4,39 | 4,40 | 1,39% | 4,29 | 4,42 | 4,35 | 27.212.518 | 6.253.577 |
|
KBORU
|
26,18 | 26,18 | 26,20 | -2,68% | 25,22 | 27,10 | 26,32 | 169.791.731 | 6.452.081 |
|
KCAER
|
14,98 | 14,98 | 14,99 | -0,13% | 14,89 | 15,17 | 15,02 | 94.462.168 | 6.287.813 |
|
KCHOL
|
190,00 | 190,00 | 190,10 | 1,06% | 187,30 | 192,40 | 190,37 | 3.554.009.316 | 18.669.023 |
|
KFEIN
|
9,08 | 9,07 | 9,08 | 1,11% | 8,91 | 9,11 | 9,02 | 23.125.839 | 2.562.845 |
|
KGYO
|
9,90 | - | 9,90 | -10,00% | 9,90 | 11,29 | 10,28 | 221.830.423 | 21.578.367 |
|
KIMMR
|
15,58 | 15,55 | 15,58 | 0,26% | 15,49 | 15,65 | 15,57 | 7.535.414 | 483.959 |
|
KLGYO
|
5,06 | 5,05 | 5,06 | 0,20% | 5,00 | 5,10 | 5,05 | 33.010.505 | 6.542.758 |
|
KLKIM
|
28,44 | 28,40 | 28,44 | 0,71% | 28,20 | 28,58 | 28,39 | 31.575.069 | 1.112.226 |
|
KLMSN
|
33,66 | 33,62 | 33,66 | -3,55% | 32,80 | 35,16 | 33,77 | 164.358.343 | 4.866.425 |
|
KLRHO
|
90,00 | 89,95 | 90,00 | -1,80% | 89,20 | 94,50 | 91,93 | 380.538.059 | 4.139.279 |
|
KLSER
|
26,16 | 26,16 | 26,18 | -0,30% | 26,12 | 26,72 | 26,26 | 25.146.813 | 957.696 |
|
KLSYN
|
14,97 | 14,96 | 14,97 | 0,60% | 14,57 | 15,20 | 14,95 | 49.697.321 | 3.325.303 |
|
KLYPV
|
59,00 | 59,00 | 59,05 | -0,59% | 58,40 | 60,35 | 59,15 | 120.082.800 | 2.030.055 |
|
KMPUR
|
17,87 | 17,85 | 17,87 | -0,94% | 17,73 | 18,20 | 17,95 | 23.125.618 | 1.288.648 |
|
KNFRT
|
12,41 | 12,40 | 12,41 | 1,14% | 12,12 | 12,51 | 12,32 | 40.658.455 | 3.299.848 |
|
KOCMT
|
5,04 | 5,03 | 5,04 | 3,07% | 4,50 | 5,27 | 4,80 | 1.613.212.354 | 336.049.295 |
|
KONKA
|
14,49 | 14,48 | 14,50 | -0,14% | 14,37 | 14,66 | 14,48 | 33.771.331 | 2.331.668 |
|
KONYA
|
4.095,00 | 4.095,00 | 4.102,50 | 0,92% | 4.057,50 | 4.200,00 | 4.131,70 | 53.216.288 | 12.880 |
|
KOPOL
|
6,67 | 6,66 | 6,67 | 1,52% | 6,51 | 6,84 | 6,68 | 114.211.652 | 17.101.441 |
|
KORDS
|
76,35 | 76,35 | - | 9,94% | 70,05 | 76,35 | 73,76 | 224.497.388 | 3.043.822 |
|
KOTON
|
16,69 | 16,69 | - | 9,95% | 14,71 | 16,69 | 15,99 | 564.258.675 | 35.281.837 |
|
KRDMD
|
38,22 | 38,20 | 38,22 | -2,35% | 37,74 | 39,42 | 38,46 | 1.948.794.692 | 50.675.073 |
|
KRGYO
|
2,62 | 2,61 | 2,62 | 0,77% | 2,59 | 2,62 | 2,60 | 14.230.523 | 5.464.653 |
|
KRONT
|
26,74 | 26,72 | 26,74 | 2,06% | 24,94 | 26,86 | 26,24 | 41.371.795 | 1.576.997 |
|
KRPLS
|
9,37 | 9,36 | 9,38 | -0,32% | 9,22 | 9,44 | 9,34 | 8.932.458 | 956.584 |
|
KRSTL
|
10,71 | 10,71 | 10,72 | 0,19% | 10,55 | 10,77 | 10,65 | 23.045.818 | 2.164.195 |
|
KRVGD
|
2,84 | 2,84 | 2,85 | 0,00% | 2,78 | 2,95 | 2,88 | 15.966.059 | 5.545.141 |
|
KTLEV
|
177,50 | 177,40 | 177,60 | -3,79% | 177,20 | 185,90 | 181,13 | 1.744.326.586 | 9.630.188 |
|
KTSKR
|
103,10 | 103,10 | 103,20 | -0,58% | 102,50 | 105,00 | 103,61 | 42.454.159 | 409.732 |
|
KUTPO
|
87,35 | 87,35 | 87,40 | 0,98% | 85,80 | 87,60 | 86,64 | 10.960.910 | 126.508 |
|
KUYAS
|
76,90 | 76,90 | 76,95 | -0,90% | 76,60 | 78,15 | 77,48 | 379.836.697 | 4.902.592 |
|
KZBGY
|
2,35 | 2,34 | 2,35 | 1,29% | 2,27 | 2,36 | 2,31 | 113.180.263 | 48.999.391 |
|
KZGYO
|
22,58 | 22,56 | 22,58 | 0,89% | 22,20 | 22,64 | 22,37 | 19.203.753 | 858.661 |
|
LIDER
|
105,80 | 105,60 | 105,80 | 4,34% | 102,10 | 107,60 | 105,42 | 234.114.326 | 2.220.757 |
|
LIDFA
|
2,87 | 2,86 | 2,87 | -1,37% | 2,85 | 2,92 | 2,88 | 25.388.327 | 8.818.782 |
|
LILAK
|
35,10 | 35,06 | 35,10 | -0,45% | 34,84 | 35,40 | 35,05 | 69.659.158 | 1.987.368 |
|
LINK
|
7,21 | 7,21 | 7,22 | 0,00% | 7,15 | 7,38 | 7,26 | 115.559.093 | 15.920.652 |
|
LKMNH
|
15,29 | 15,25 | 15,29 | -0,71% | 15,18 | 15,41 | 15,28 | 9.962.442 | 651.892 |
|
LMKDC
|
26,34 | 26,34 | 26,36 | 0,08% | 26,20 | 26,46 | 26,34 | 53.302.612 | 2.023.641 |
|
LOGO
|
142,50 | 142,50 | 142,80 | 4,47% | 136,00 | 142,80 | 140,14 | 121.809.098 | 869.180 |
|
LRSHO
|
3,21 | 3,20 | 3,21 | -1,23% | 3,19 | 3,27 | 3,22 | 29.188.872 | 9.056.041 |
|
LXGYO
|
14,78 | 14,76 | 14,77 | 0,27% | 14,38 | 14,89 | 14,68 | 120.603.511 | 8.213.926 |
|
LYDHO
|
186,00 | 185,70 | 186,00 | -2,21% | 184,40 | 190,20 | 186,03 | 36.357.433 | 195.437 |
|
LYDYE
|
13.500,00 | 13.502,50 | 13.592,50 | 0,61% | 13.197,50 | 13.650,00 | 13.455,52 | 12.944.208 | 962 |
|
MAALT
|
1.139,00 | 1.136,00 | 1.138,00 | 0,44% | 1.127,00 | 1.144,00 | 1.135,23 | 32.740.070 | 28.840 |
|
MACKO
|
33,28 | 33,26 | 33,28 | -0,89% | 33,22 | 33,98 | 33,59 | 17.511.567 | 521.369 |
|
MAGEN
|
34,42 | 34,40 | 34,44 | 0,64% | 33,78 | 34,88 | 34,49 | 152.212.454 | 4.412.790 |
|
MAKIM
|
19,71 | 19,69 | 19,71 | 1,91% | 19,43 | 20,64 | 19,97 | 245.694.042 | 12.306.330 |
|
MAKTK
|
12,26 | 12,26 | 12,27 | 0,08% | 12,22 | 12,74 | 12,37 | 63.696.446 | 5.148.033 |
|
MANAS
|
30,18 | 30,18 | 30,22 | 0,94% | 29,50 | 30,44 | 30,04 | 487.722.663 | 16.237.055 |
|
MARBL
|
13,44 | 13,44 | 13,47 | 1,66% | 13,23 | 13,60 | 13,41 | 25.054.607 | 1.868.244 |
|
MARKA
|
83,95 | 83,90 | 84,00 | -0,65% | 82,15 | 87,00 | 84,01 | 28.788.125 | 342.696 |
|
MARMR
|
2,31 | 2,31 | 2,32 | -0,43% | 2,30 | 2,34 | 2,31 | 103.185.668 | 44.622.957 |
|
MARTI
|
1,65 | 1,65 | 1,66 | 1,23% | 1,63 | 1,69 | 1,66 | 64.624.301 | 38.982.654 |
|
MAVI
|
39,88 | 39,88 | 39,90 | 1,58% | 39,04 | 40,10 | 39,70 | 98.277.421 | 2.475.334 |
|
MCARD
|
154,10 | 153,90 | 154,10 | -1,15% | 148,70 | 155,80 | 152,10 | 262.560.067 | 1.726.292 |
|
MEDTR
|
28,98 | 28,96 | 29,00 | 0,28% | 28,50 | 29,70 | 29,02 | 18.486.128 | 637.012 |
|
MEGMT
|
73,25 | 73,20 | 73,25 | 1,17% | 71,05 | 73,45 | 72,40 | 181.808.850 | 2.511.301 |
|
MEKAG
|
3,53 | 3,52 | 3,54 | 0,57% | 3,51 | 3,54 | 3,53 | 25.092.407 | 7.111.113 |
|
MERCN
|
23,66 | 23,64 | 23,66 | -2,07% | 23,50 | 25,00 | 24,19 | 47.620.649 | 1.968.750 |
|
MERIT
|
17,91 | 17,91 | 17,93 | 1,47% | 17,45 | 18,00 | 17,73 | 51.828.602 | 2.923.735 |
|
MERKO
|
1,63 | 1,63 | 1,64 | -2,98% | 1,63 | 1,77 | 1,68 | 69.741.414 | 41.582.681 |
|
METRO
|
8,91 | 8,94 | 8,95 | 0,45% | 8,66 | 9,10 | 8,91 | 51.026.189 | 5.725.847 |
|
MEYSU
|
13,12 | 13,11 | 13,12 | -0,68% | 12,89 | 13,26 | 13,03 | 102.628.565 | 7.876.910 |
|
MGROS
|
648,50 | 648,00 | 648,50 | 1,49% | 634,50 | 654,00 | 648,59 | 1.243.310.388 | 1.916.936 |
|
MHRGY
|
3,72 | 3,71 | 3,72 | 0,54% | 3,67 | 3,74 | 3,70 | 8.008.446 | 2.164.971 |
|
MIATK
|
35,74 | 35,72 | 35,74 | -1,43% | 35,44 | 36,26 | 35,76 | 468.221.098 | 13.095.357 |
|
MNDRS
|
11,15 | 11,14 | 11,15 | 0,09% | 11,09 | 11,22 | 11,14 | 15.174.096 | 1.361.718 |
|
MNDTR
|
5,70 | 5,69 | 5,70 | 0,71% | 5,59 | 5,71 | 5,67 | 3.625.502 | 639.783 |
|
MOBTL
|
14,46 | 14,45 | 14,47 | -0,28% | 14,33 | 14,73 | 14,50 | 42.395.337 | 2.923.668 |
|
MOGAN
|
16,22 | 16,21 | 16,24 | 2,27% | 15,65 | 16,28 | 15,91 | 244.995.487 | 15.399.568 |
|
MOPAS
|
33,00 | 32,98 | 33,02 | -0,90% | 32,82 | 33,46 | 33,05 | 71.218.578 | 2.154.640 |
|
MPARK
|
423,25 | 423,00 | 423,50 | 0,06% | 419,50 | 427,75 | 422,92 | 146.170.005 | 345.618 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | 0,69% | 1,44 | 1,48 | 1,45 | 55.018.553 | 37.886.621 |
|
MRSHL
|
2.178,00 | 2.175,00 | 2.179,00 | -7,98% | 2.146,00 | 2.450,00 | 2.239,96 | 355.662.894 | 158.781 |
|
MSGYO
|
6,32 | 6,31 | 6,32 | 4,81% | 6,04 | 6,57 | 6,34 | 31.135.134 | 4.909.990 |
|
MTRKS
|
30,96 | 30,96 | 30,98 | 4,59% | 29,18 | 31,44 | 30,55 | 53.873.361 | 1.763.548 |
|
NATEN
|
6,67 | 6,66 | 6,67 | 3,41% | 6,41 | 6,84 | 6,69 | 104.548.865 | 15.623.772 |
|
NETAS
|
62,85 | 62,75 | 62,85 | -0,87% | 62,30 | 64,00 | 62,88 | 20.375.262 | 324.034 |
|
NETCD
|
151,10 | 151,00 | 151,20 | -3,45% | 149,20 | 156,30 | 151,34 | 660.185.208 | 4.362.215 |
|
NIBAS
|
4,35 | 4,34 | 4,35 | 2,59% | 4,21 | 4,37 | 4,31 | 31.757.437 | 7.363.432 |
|
NTGAZ
|
11,55 | 11,53 | 11,55 | 0,70% | 11,35 | 11,62 | 11,48 | 35.896.585 | 3.128.145 |
|
NTHOL
|
46,98 | 47,00 | 47,02 | -0,84% | 46,72 | 47,78 | 47,13 | 78.547.245 | 1.666.651 |
|
NUGYO
|
9,54 | 9,54 | 9,56 | 0,00% | 9,43 | 9,60 | 9,52 | 7.981.340 | 838.605 |
|
NUHCM
|
227,80 | 227,80 | 228,10 | -0,48% | 226,80 | 231,00 | 228,17 | 4.353.404 | 19.080 |
|
OBAMS
|
5,69 | 5,68 | 5,69 | -2,40% | 5,64 | 5,84 | 5,71 | 144.315.699 | 25.294.992 |
|
ODAS
|
8,19 | 8,18 | 8,19 | 0,49% | 8,01 | 8,22 | 8,12 | 337.941.786 | 41.641.241 |
|
ODINE
|
1.686,00 | 1.686,00 | 1.689,00 | -6,33% | 1.620,00 | 1.799,00 | 1.675,25 | 862.884.373 | 515.078 |
|
OFSYM
|
57,15 | 57,10 | 57,20 | 0,70% | 56,55 | 57,50 | 57,08 | 28.120.466 | 492.653 |
|
ONCSM
|
249,50 | 249,50 | 249,70 | 0,40% | 246,90 | 249,90 | 248,70 | 15.475.345 | 62.226 |
|
ONRYT
|
67,80 | 67,80 | 67,90 | 1,80% | 65,80 | 69,50 | 67,51 | 96.833.555 | 1.434.414 |
|
ORGE
|
110,60 | 110,40 | 110,60 | 1,65% | 107,00 | 111,50 | 109,69 | 65.661.013 | 598.592 |
|
OSMEN
|
8,85 | 8,85 | 8,87 | -6,15% | 8,67 | 10,09 | 9,33 | 216.611.978 | 23.205.596 |
|
OSTIM
|
1,89 | 1,89 | 1,90 | 0,00% | 1,88 | 1,91 | 1,90 | 16.944.629 | 8.930.148 |
|
OTKAR
|
367,50 | 367,50 | 367,75 | -1,74% | 366,25 | 374,75 | 369,96 | 210.528.598 | 569.062 |
|
OTTO
|
192,30 | 192,30 | - | 9,95% | 173,70 | 192,30 | 188,40 | 159.732.638 | 847.858 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | 0,97% | 20,46 | 20,94 | 20,67 | 216.357.664 | 10.469.027 |
|
OYYAT
|
40,76 | 40,66 | 40,76 | 0,64% | 40,26 | 40,90 | 40,53 | 8.276.853 | 204.220 |
|
OZATD
|
1.855,00 | 1.853,00 | 1.855,00 | -5,41% | 1.837,00 | 1.980,00 | 1.893,28 | 924.889.086 | 488.511 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,19 | 2,17 | 14.286.923 | 6.575.613 |
|
OZKGY
|
14,08 | 14,08 | 14,10 | 0,28% | 13,84 | 14,15 | 13,99 | 35.604.723 | 2.545.084 |
|
OZSUB
|
30,14 | 30,14 | 30,18 | -1,70% | 29,96 | 31,02 | 30,41 | 44.179.364 | 1.452.663 |
|
OZYSR
|
13,22 | 13,20 | 13,22 | -1,71% | 13,20 | 13,61 | 13,34 | 40.120.219 | 3.007.416 |
|
PAGYO
|
164,10 | 163,90 | 164,10 | 4,59% | 152,50 | 165,20 | 159,72 | 35.282.177 | 220.896 |
|
PAHOL
|
1,47 | 1,47 | 1,48 | 0,00% | 1,46 | 1,48 | 1,47 | 249.969.227 | 170.088.015 |
|
PAPIL
|
15,05 | 15,04 | 15,05 | 0,13% | 14,89 | 15,25 | 15,06 | 111.258.334 | 7.386.575 |
|
PARSN
|
83,85 | 83,75 | 83,85 | 0,66% | 82,30 | 85,95 | 84,29 | 51.015.504 | 605.254 |
|
PASEU
|
95,50 | 95,45 | 95,50 | -4,60% | 94,75 | 100,90 | 98,32 | 1.544.062.299 | 15.704.166 |
|
PATEK
|
24,46 | 24,46 | 24,50 | 1,41% | 23,80 | 25,14 | 24,41 | 527.239.892 | 21.597.986 |
|
PCILT
|
30,94 | 30,94 | 30,98 | -0,90% | 30,50 | 31,48 | 30,92 | 17.302.987 | 559.540 |
|
PEKGY
|
14,69 | 14,67 | 14,69 | 2,80% | 14,27 | 14,75 | 14,49 | 1.210.538.514 | 83.561.732 |
|
PENGD
|
10,85 | 10,83 | 10,85 | 0,65% | 10,70 | 10,93 | 10,80 | 20.822.852 | 1.928.096 |
|
PENTA
|
13,45 | 13,43 | 13,45 | -0,15% | 13,37 | 13,65 | 13,47 | 19.761.636 | 1.467.600 |
|
PETKM
|
19,25 | 19,25 | 19,26 | 2,18% | 18,78 | 19,37 | 19,06 | 1.128.927.253 | 59.234.013 |
|
PETUN
|
11,80 | 11,79 | 11,81 | -0,08% | 11,73 | 11,86 | 11,79 | 5.933.482 | 503.188 |
|
PGSUS
|
176,50 | 176,40 | 176,50 | 0,97% | 173,30 | 177,80 | 175,73 | 2.394.928.748 | 13.628.452 |
|
PINSU
|
10,60 | 10,58 | 10,60 | 0,57% | 10,40 | 10,63 | 10,52 | 15.650.253 | 1.487.174 |
|
PKART
|
128,00 | 127,80 | 128,00 | 0,23% | 126,30 | 129,40 | 127,80 | 28.145.635 | 220.232 |
|
PKENT
|
143,30 | 143,20 | 143,40 | 0,92% | 142,00 | 143,90 | 142,74 | 12.581.325 | 88.144 |
|
PLTUR
|
23,26 | 23,24 | 23,28 | 1,31% | 22,70 | 23,38 | 23,03 | 30.427.156 | 1.321.166 |
|
PNLSN
|
42,38 | 42,32 | 42,38 | 0,52% | 41,90 | 42,76 | 42,31 | 20.633.583 | 487.647 |
|
PNSUT
|
11,75 | 11,74 | 11,75 | 0,60% | 11,62 | 11,77 | 11,69 | 9.969.147 | 853.137 |
|
POLHO
|
20,78 | 20,74 | 20,80 | -0,10% | 20,44 | 21,08 | 20,71 | 43.295.850 | 2.090.164 |
|
POLTK
|
5.202,50 | 5.197,50 | 5.202,50 | -2,02% | 5.100,00 | 5.470,00 | 5.233,46 | 46.305.648 | 8.848 |
|
PRDGS
|
7,46 | 7,46 | 7,47 | -0,13% | 7,21 | 7,47 | 7,32 | 21.061.674 | 2.877.012 |
|
PRKAB
|
35,76 | 35,66 | 35,74 | -0,06% | 35,50 | 35,98 | 35,68 | 12.529.916 | 351.167 |
|
PRKME
|
21,78 | 21,74 | 21,78 | 3,03% | 20,50 | 22,50 | 21,56 | 273.842.999 | 12.703.204 |
|
PSGYO
|
3,58 | 3,57 | 3,58 | 0,85% | 3,52 | 3,74 | 3,61 | 1.210.830.390 | 335.225.513 |
|
QUAGR
|
3,71 | 3,70 | 3,71 | -2,11% | 3,69 | 3,81 | 3,76 | 145.515.208 | 38.710.255 |
|
RALYH
|
207,10 | 207,00 | 207,20 | -1,47% | 205,90 | 213,40 | 209,46 | 413.884.604 | 1.976.006 |
|
RAYSG
|
184,20 | 184,10 | 184,20 | 0,11% | 183,40 | 185,70 | 184,18 | 18.090.588 | 98.225 |
|
REEDR
|
6,72 | 6,72 | 6,73 | 3,54% | 6,46 | 6,92 | 6,64 | 93.921.491 | 14.155.115 |
|
RGYAS
|
196,70 | 196,60 | 196,70 | 1,55% | 192,70 | 196,90 | 194,61 | 170.006.658 | 873.556 |
|
RTALB
|
3,61 | 3,61 | 3,62 | 2,56% | 3,54 | 3,80 | 3,66 | 185.035.528 | 50.523.221 |
|
RUBNS
|
22,44 | 22,42 | 22,44 | -0,71% | 22,22 | 22,76 | 22,50 | 15.408.322 | 684.930 |
|
RUZYE
|
9,70 | 9,70 | 9,71 | -0,10% | 9,58 | 9,76 | 9,68 | 23.236.856 | 2.400.658 |
|
RYGYO
|
31,60 | 31,56 | 31,60 | 1,80% | 30,72 | 32,00 | 31,35 | 29.780.074 | 950.033 |
|
RYSAS
|
21,14 | 21,10 | 21,14 | 1,63% | 20,44 | 21,50 | 20,84 | 21.982.156 | 1.054.707 |
|
SAFKR
|
21,40 | 21,38 | 21,40 | 8,35% | 18,98 | 21,72 | 20,25 | 245.349.469 | 12.116.755 |
|
SAHOL
|
94,30 | 94,25 | 94,30 | 0,75% | 93,30 | 95,05 | 94,31 | 2.328.002.590 | 24.684.281 |
|
SANFM
|
9,98 | 9,97 | 9,98 | 8,60% | 9,15 | 10,09 | 9,70 | 156.496.647 | 16.135.163 |
|
SARKY
|
27,10 | 27,08 | 27,12 | 0,30% | 26,62 | 27,92 | 27,20 | 114.958.791 | 4.226.906 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,00% | 2,29 | 2,35 | 2,32 | 5.536.024.748 | 2.383.846.947 |
|
SAYAS
|
48,52 | 48,50 | 48,56 | -1,98% | 47,92 | 49,50 | 48,49 | 42.150.079 | 869.326 |
|
SDTTR
|
266,00 | 265,50 | 266,00 | 1,14% | 263,00 | 269,75 | 266,66 | 249.762.167 | 936.631 |
|
SEGMN
|
56,50 | 56,35 | 56,45 | 2,73% | 53,55 | 56,85 | 55,35 | 122.037.430 | 2.205.048 |
|
SEGYO
|
4,63 | 4,62 | 4,64 | 0,87% | 4,56 | 4,65 | 4,60 | 10.678.658 | 2.320.774 |
|
SELEC
|
203,60 | 202,60 | 203,60 | -1,64% | 200,10 | 210,70 | 205,10 | 219.937.523 | 1.072.353 |
|
SELVA
|
1,96 | 1,95 | 1,96 | 1,03% | 1,92 | 1,97 | 1,94 | 40.764.244 | 21.000.730 |
|
SERNT
|
9,79 | 9,79 | 9,81 | -3,45% | 9,77 | 10,11 | 9,87 | 56.684.871 | 5.741.786 |
|
SISE
|
43,36 | 43,34 | 43,36 | -0,28% | 43,04 | 43,74 | 43,36 | 1.965.548.139 | 45.329.301 |
|
SKBNK
|
18,86 | 18,85 | 18,86 | -1,15% | 18,73 | 19,35 | 18,97 | 427.971.083 | 22.557.695 |
|
SKTAS
|
3,67 | 3,67 | 3,68 | -0,54% | 3,63 | 3,71 | 3,67 | 33.738.298 | 9.193.358 |
|
SKYMD
|
14,91 | 14,91 | 14,93 | -2,87% | 14,88 | 15,36 | 15,19 | 32.433.024 | 2.134.856 |
|
SMART
|
26,78 | 26,76 | 26,80 | 0,30% | 26,08 | 27,04 | 26,68 | 36.568.658 | 1.370.565 |
|
SMRTG
|
10,88 | 10,87 | 10,88 | -3,12% | 10,85 | 11,27 | 11,07 | 198.164.369 | 17.908.921 |
|
SMRVA
|
13,86 | 13,86 | 13,88 | -1,84% | 13,79 | 14,15 | 13,90 | 81.614.864 | 5.873.771 |
|
SNGYO
|
3,79 | 3,78 | 3,79 | 1,07% | 3,69 | 3,81 | 3,75 | 44.403.060 | 11.842.895 |
|
SNICA
|
4,47 | 4,46 | 4,47 | 1,36% | 4,34 | 4,57 | 4,47 | 113.735.620 | 25.432.745 |
|
SOKE
|
16,60 | 16,59 | 16,60 | 1,65% | 16,10 | 16,60 | 16,39 | 55.510.086 | 3.387.322 |
|
SOKM
|
45,70 | 45,66 | 45,70 | 0,40% | 45,34 | 46,02 | 45,67 | 156.667.829 | 3.430.559 |
|
SRVGY
|
2,75 | 2,74 | 2,75 | 0,00% | 2,72 | 2,76 | 2,74 | 32.748.714 | 11.950.408 |
|
SUNTK
|
28,40 | 28,32 | 28,40 | 2,53% | 27,72 | 28,74 | 28,27 | 18.577.051 | 657.107 |
|
SURGY
|
69,60 | 69,60 | 69,70 | 0,29% | 69,15 | 70,25 | 69,64 | 82.475.986 | 1.184.376 |
|
SUWEN
|
6,90 | 6,87 | 6,89 | 3,45% | 6,68 | 7,10 | 6,94 | 42.586.312 | 6.132.591 |
|
SVGYO
|
18,99 | - | 18,99 | -10,00% | 18,99 | 18,99 | 18,99 | 55.836.297 | 2.874.404 |
|
TABGD
|
229,90 | 229,70 | 229,90 | -1,37% | 227,30 | 235,00 | 230,52 | 215.297.085 | 933.968 |
|
TARKM
|
511,00 | 510,00 | 511,00 | -3,04% | 509,50 | 528,50 | 516,48 | 38.602.796 | 74.742 |
|
TATEN
|
12,30 | 12,29 | 12,30 | -1,60% | 12,10 | 12,63 | 12,35 | 149.238.218 | 12.080.319 |
|
TATGD
|
18,64 | 18,63 | 18,64 | -3,02% | 18,62 | 19,37 | 18,79 | 46.629.290 | 2.481.371 |
|
TAVHL
|
275,00 | 274,75 | 275,00 | 0,92% | 269,25 | 277,50 | 274,26 | 870.702.081 | 3.174.760 |
|
TBORG
|
134,10 | 134,00 | 134,10 | -0,22% | 132,80 | 134,50 | 133,80 | 11.653.949 | 87.101 |
|
TCELL
|
108,10 | 108,10 | 108,30 | -0,46% | 107,30 | 109,40 | 108,31 | 1.578.226.449 | 14.570.922 |
|
TCKRC
|
133,40 | 133,50 | 133,60 | -4,37% | 133,20 | 139,50 | 135,37 | 254.865.070 | 1.882.671 |
|
TEHOL
|
39,32 | 39,30 | 39,32 | 0,77% | 38,88 | 39,36 | 39,15 | 983.443.488 | 25.120.481 |
|
TEKTU
|
9,22 | 9,21 | 9,22 | 0,77% | 9,15 | 9,44 | 9,28 | 34.217.863 | 3.688.706 |
|
TERA
|
148,30 | 148,20 | 148,30 | -0,80% | 148,00 | 150,50 | 149,19 | 855.944.846 | 5.737.444 |
|
TEZOL
|
15,92 | 15,89 | 15,92 | -0,50% | 15,65 | 16,03 | 15,83 | 25.233.894 | 1.593.994 |
|
TGSAS
|
178,50 | 178,60 | 179,00 | -0,83% | 175,70 | 196,60 | 180,72 | 59.331.142 | 328.306 |
|
THYAO
|
352,50 | 352,25 | 352,50 | 1,59% | 345,25 | 355,50 | 351,16 | 17.821.516.907 | 50.750.511 |
|
TKFEN
|
135,00 | 135,00 | 135,10 | 0,37% | 133,20 | 136,20 | 135,09 | 329.533.520 | 2.439.421 |
|
TKNSA
|
19,41 | 19,40 | 19,42 | 0,00% | 19,33 | 19,49 | 19,41 | 23.557.980 | 1.213.613 |
|
TLMAN
|
90,65 | 90,60 | 90,75 | 0,28% | 90,00 | 90,95 | 90,43 | 9.427.231 | 104.251 |
|
TMPOL
|
432,25 | 432,25 | 432,75 | -0,69% | 416,25 | 435,50 | 425,36 | 181.038.954 | 425.618 |
|
TMSN
|
88,60 | 88,45 | 88,65 | 0,68% | 87,95 | 89,00 | 88,56 | 17.223.342 | 194.481 |
|
TNZTP
|
24,20 | 24,20 | 24,24 | -0,66% | 24,00 | 24,40 | 24,20 | 23.058.206 | 953.013 |
|
TOASO
|
301,50 | 301,25 | 301,50 | 0,00% | 298,50 | 306,50 | 302,45 | 811.576.048 | 2.683.373 |
|
TRALT
|
53,05 | 53,00 | 53,05 | 3,61% | 50,65 | 53,45 | 52,30 | 4.975.038.372 | 95.126.089 |
|
TRCAS
|
41,60 | 41,58 | 41,66 | 0,92% | 41,02 | 42,00 | 41,50 | 20.999.803 | 506.085 |
|
TRENJ
|
96,80 | 96,75 | 96,80 | 1,52% | 94,25 | 98,15 | 96,50 | 218.439.202 | 2.263.697 |
|
TRGYO
|
101,90 | 101,90 | 102,00 | 3,45% | 97,80 | 102,00 | 100,62 | 344.007.674 | 3.419.007 |
|
TRMET
|
123,10 | 123,00 | 123,10 | 2,24% | 119,40 | 124,00 | 122,15 | 545.551.251 | 4.466.114 |
|
TSKB
|
11,90 | 11,90 | 11,91 | 1,02% | 11,75 | 11,99 | 11,88 | 114.535.538 | 9.644.601 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,92 | 39.915.951 | 43.631.063 |
|
TTKOM
|
59,40 | 59,35 | 59,40 | -1,74% | 59,20 | 60,95 | 59,96 | 1.689.636.793 | 28.177.330 |
|
TTRAK
|
437,75 | 437,50 | 437,75 | -0,51% | 435,00 | 440,75 | 438,24 | 44.377.403 | 101.264 |
|
TUCLK
|
4,11 | 4,09 | 4,11 | 1,48% | 4,06 | 4,22 | 4,14 | 28.134.790 | 6.791.363 |
|
TUKAS
|
2,23 | 2,22 | 2,23 | -0,45% | 2,22 | 2,25 | 2,23 | 115.404.403 | 51.697.366 |
|
TUPRS
|
257,25 | 257,00 | 257,25 | 3,98% | 247,80 | 258,00 | 254,01 | 4.620.831.949 | 18.191.671 |
|
TUREX
|
7,25 | 7,25 | 7,26 | 0,00% | 7,19 | 7,31 | 7,23 | 52.341.478 | 7.237.073 |
|
TURGG
|
27,92 | 27,92 | 27,94 | 0,00% | 27,60 | 28,24 | 27,93 | 6.675.909 | 239.006 |
|
TURSG
|
6,04 | 6,04 | 6,05 | 0,67% | 5,95 | 6,05 | 6,01 | 275.128.082 | 45.795.887 |
|
UCAYM
|
33,16 | 33,16 | 33,20 | -0,18% | 32,74 | 33,50 | 33,09 | 169.646.306 | 5.126.146 |
|
UFUK
|
1.626,00 | 1.626,00 | 1.629,00 | 2,26% | 1.567,00 | 1.636,00 | 1.604,86 | 36.587.493 | 22.798 |
|
ULKER
|
99,80 | 99,75 | 99,80 | 0,50% | 98,85 | 100,30 | 99,79 | 348.581.893 | 3.493.062 |
|
ULUFA
|
1,78 | 1,77 | 1,78 | -0,56% | 1,76 | 1,80 | 1,78 | 10.844.744 | 6.095.840 |
|
ULUSE
|
298,00 | 298,00 | - | 9,96% | 270,25 | 298,00 | 291,05 | 205.298.617 | 705.380 |
|
ULUUN
|
9,11 | 9,10 | 9,12 | -0,65% | 9,04 | 9,17 | 9,10 | 25.590.524 | 2.812.961 |
|
UNLU
|
12,87 | 12,84 | 12,87 | -1,68% | 12,66 | 13,11 | 12,88 | 17.958.637 | 1.394.021 |
|
USAK
|
1,46 | 1,45 | 1,46 | 1,39% | 1,43 | 1,46 | 1,44 | 54.557.244 | 37.827.868 |
|
VAKBN
|
32,28 | 32,26 | 32,28 | 1,06% | 31,74 | 32,56 | 32,10 | 1.366.651.626 | 42.579.443 |
|
VAKFA
|
12,01 | 12,00 | 12,01 | 1,26% | 11,84 | 12,13 | 12,00 | 74.128.688 | 6.179.305 |
|
VAKFN
|
1,62 | 1,61 | 1,62 | 0,62% | 1,60 | 1,62 | 1,61 | 28.298.420 | 17.587.550 |
|
VAKKO
|
74,20 | 74,05 | 74,20 | 1,64% | 72,60 | 74,45 | 73,55 | 10.504.560 | 142.817 |
|
VBTYZ
|
28,52 | 28,48 | 28,52 | -0,97% | 27,84 | 28,80 | 28,38 | 55.377.082 | 1.951.002 |
|
VERTU
|
39,26 | 39,24 | 39,26 | 1,19% | 38,30 | 39,26 | 38,78 | 15.619.870 | 402.805 |
|
VERUS
|
467,75 | 467,50 | 470,50 | -8,82% | 461,75 | 532,00 | 474,42 | 167.789.604 | 353.674 |
|
VESBE
|
6,21 | 6,20 | 6,21 | 0,16% | 6,18 | 6,26 | 6,21 | 37.115.405 | 5.976.395 |
|
VESTL
|
24,58 | 24,56 | 24,58 | 0,33% | 24,36 | 24,74 | 24,56 | 114.544.575 | 4.663.677 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | 0,00% | 2,72 | 2,74 | 2,73 | 34.152.157 | 12.514.042 |
|
VRGYO
|
2,05 | 2,05 | 2,06 | -0,97% | 2,03 | 2,14 | 2,07 | 73.169.642 | 35.315.453 |
|
VSNMD
|
87,40 | 87,35 | 87,45 | -0,46% | 86,60 | 88,00 | 86,97 | 100.746.157 | 1.158.354 |
|
YAPRK
|
11,79 | 11,78 | 11,79 | 0,60% | 11,60 | 11,81 | 11,72 | 13.298.540 | 1.134.918 |
|
YATAS
|
40,34 | 40,32 | 40,38 | 2,13% | 39,24 | 40,94 | 40,02 | 21.329.625 | 532.980 |
|
YAYLA
|
24,16 | 24,14 | 24,18 | -2,42% | 23,98 | 26,44 | 24,31 | 28.560.335 | 1.175.043 |
|
YEOTK
|
94,95 | 94,90 | 94,95 | -1,66% | 92,30 | 97,40 | 95,06 | 588.696.148 | 6.193.145 |
|
YESIL
|
1,36 | 1,35 | 1,36 | 0,00% | 1,33 | 1,45 | 1,36 | 46.591.500 | 34.230.048 |
|
YGGYO
|
229,50 | 229,30 | 230,10 | 1,10% | 227,00 | 231,80 | 229,31 | 10.361.569 | 45.185 |
|
YIGIT
|
23,22 | 23,22 | 23,24 | -0,34% | 23,10 | 23,46 | 23,24 | 38.149.194 | 1.641.599 |
|
YKBNK
|
37,74 | 37,74 | 37,76 | 0,75% | 37,28 | 38,18 | 37,80 | 5.441.133.592 | 143.956.167 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | 0,00% | 3,22 | 3,29 | 3,25 | 12.076.004 | 3.715.253 |
|
YUNSA
|
9,09 | 9,09 | 9,11 | 0,00% | 9,06 | 9,24 | 9,12 | 19.882.602 | 2.181.057 |
|
YYLGD
|
11,08 | 11,07 | 11,08 | 0,09% | 10,81 | 11,12 | 11,02 | 37.751.412 | 3.425.795 |
|
ZERGY
|
10,73 | 10,72 | 10,73 | -1,83% | 10,56 | 10,92 | 10,71 | 109.128.321 | 10.190.710 |
|
ZGYO
|
37,64 | 37,64 | 37,68 | -0,42% | 37,06 | 38,02 | 37,69 | 76.775.671 | 2.036.804 |
|
ZOREN
|
2,71 | 2,71 | 2,72 | 0,74% | 2,69 | 2,72 | 2,70 | 46.546.124 | 17.232.542 |
|
ZRGYO
|
17,59 | 17,58 | 17,60 | -1,29% | 17,52 | 17,80 | 17,62 | 14.523.027 | 824.041 |
Midas’ın Kulakları
Tümünü Gör
Tem 7, 2026 • 10 dakika once
ETF'ler düşerken vadeli işlemler karışık seyretti; çip sektörü görünümü baskı altında
Tem 7, 2026 • 10 dakika once
Altın, dolar ve tahvil getirilerindeki yükselişe rağmen hafif artış gösterdi
Tem 7, 2026 • 10 dakika once
Finans hisseleri piyasa öncesinde yükseldi; Fiserv yüzde 5 artışla öne çıktı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.