| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
16,78 | 16,78 | 16,79 | -3,45% | 16,76 | 17,57 | 17,16 | 124.360.833 | 7.245.800 |
|
A1YEN
|
31,40 | 31,40 | 31,46 | -3,38% | 31,12 | 32,48 | 31,80 | 40.301.149 | 1.267.356 |
|
ACSEL
|
121,80 | 121,70 | 121,80 | 1,00% | 120,40 | 125,70 | 123,29 | 41.828.103 | 339.269 |
|
ADEL
|
36,60 | 36,60 | 36,64 | -1,72% | 36,34 | 38,64 | 37,45 | 105.251.532 | 2.810.289 |
|
ADESE
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,34 | 1,23 | 2.027.246.724 | 1.649.308.443 |
|
ADGYO
|
57,25 | 57,20 | 57,30 | -5,06% | 56,65 | 60,65 | 58,46 | 87.663.261 | 1.499.432 |
|
AEFES
|
20,40 | 20,38 | 20,40 | -3,86% | 20,26 | 21,38 | 20,80 | 813.704.513 | 39.129.448 |
|
AFYON
|
14,62 | 14,61 | 14,63 | -2,60% | 14,56 | 15,15 | 14,79 | 17.774.497 | 1.202.034 |
|
AGESA
|
249,30 | 249,30 | 249,50 | -1,85% | 248,30 | 254,00 | 250,21 | 30.207.073 | 120.729 |
|
AGHOL
|
35,00 | 34,94 | 35,00 | -2,34% | 34,76 | 36,04 | 35,28 | 85.077.974 | 2.411.207 |
|
AGROT
|
3,14 | 3,14 | 3,15 | -3,38% | 3,13 | 3,28 | 3,20 | 41.013.337 | 12.809.771 |
|
AHGAZ
|
25,84 | 25,82 | 25,86 | 2,54% | 25,30 | 26,54 | 25,92 | 245.836.377 | 9.483.868 |
|
AHSGY
|
20,60 | 20,56 | 20,60 | -4,72% | 20,52 | 21,88 | 21,12 | 32.659.899 | 1.546.283 |
|
AKBNK
|
87,45 | 87,40 | 87,45 | -3,37% | 86,90 | 91,05 | 88,42 | 5.742.658.189 | 64.949.978 |
|
AKCNS
|
216,20 | 216,00 | 216,20 | 0,42% | 214,40 | 216,50 | 215,56 | 150.467.134 | 698.043 |
|
AKENR
|
10,96 | 10,96 | 10,97 | -3,09% | 10,85 | 11,40 | 11,12 | 57.870.762 | 5.204.611 |
|
AKFGY
|
2,96 | 2,96 | 2,97 | -2,31% | 2,94 | 3,06 | 2,99 | 72.871.842 | 24.337.527 |
|
AKFIS
|
35,92 | 35,90 | 35,92 | 6,34% | 31,16 | 35,96 | 34,00 | 827.174.162 | 24.325.497 |
|
AKFYE
|
19,14 | 19,14 | 19,15 | -3,33% | 19,04 | 19,95 | 19,48 | 64.556.630 | 3.314.830 |
|
AKGRT
|
8,32 | 8,32 | 8,33 | 0,12% | 8,26 | 8,39 | 8,32 | 42.422.707 | 5.102.146 |
|
AKSA
|
10,88 | 10,87 | 10,88 | -0,64% | 10,80 | 11,16 | 10,98 | 125.004.447 | 11.386.991 |
|
AKSEN
|
68,90 | 68,85 | 68,90 | -2,82% | 68,45 | 71,05 | 69,85 | 191.412.566 | 2.740.266 |
|
AKSGY
|
8,57 | 8,55 | 8,57 | -1,72% | 8,55 | 8,75 | 8,61 | 9.683.147 | 1.125.286 |
|
ALARK
|
107,40 | 107,30 | 107,40 | -2,63% | 106,80 | 111,00 | 109,02 | 448.748.565 | 4.116.223 |
|
ALBRK
|
9,55 | 9,55 | 9,56 | -5,45% | 9,51 | 10,17 | 9,77 | 242.698.003 | 24.835.178 |
|
ALCAR
|
906,50 | 905,00 | 906,00 | -2,79% | 900,00 | 945,50 | 921,02 | 23.578.071 | 25.600 |
|
ALCTL
|
135,50 | 135,40 | 135,60 | -1,67% | 135,00 | 138,80 | 136,85 | 32.809.768 | 239.756 |
|
ALFAS
|
41,60 | 41,56 | 41,60 | -2,76% | 41,38 | 43,18 | 42,17 | 55.945.016 | 1.326.673 |
|
ALGYO
|
5,31 | 5,30 | 5,31 | -3,63% | 5,28 | 5,61 | 5,39 | 83.284.153 | 15.460.295 |
|
ALKA
|
12,26 | 12,26 | 12,28 | -6,34% | 12,05 | 13,16 | 12,62 | 81.758.301 | 6.479.609 |
|
ALKIM
|
18,92 | 18,90 | 18,92 | -2,27% | 18,89 | 19,49 | 19,10 | 17.568.521 | 920.032 |
|
ALKLC
|
253,50 | 253,50 | 253,75 | -0,29% | 251,25 | 256,75 | 253,84 | 164.160.892 | 646.709 |
|
ALTNY
|
17,30 | 17,30 | 17,31 | 2,91% | 16,60 | 17,39 | 17,08 | 844.820.117 | 49.453.203 |
|
ALVES
|
3,76 | - | - | -4,81% | 3,76 | 4,04 | 3,94 | 533.302.861 | 135.294.958 |
|
ANELE
|
16,15 | 16,15 | 16,16 | -4,44% | 16,09 | 16,96 | 16,52 | 15.564.614 | 942.420 |
|
ANGEN
|
11,46 | 11,44 | 11,46 | -1,55% | 11,38 | 11,73 | 11,53 | 8.888.807 | 771.164 |
|
ANHYT
|
116,30 | 116,20 | 116,30 | -3,49% | 115,70 | 121,00 | 117,29 | 89.114.228 | 759.810 |
|
ANSGR
|
26,62 | 26,60 | 26,62 | -3,13% | 26,56 | 27,60 | 27,03 | 126.806.537 | 4.692.147 |
|
ARASE
|
84,75 | 84,65 | 84,80 | -2,81% | 84,25 | 87,25 | 85,66 | 15.425.504 | 180.075 |
|
ARCLK
|
124,60 | 124,50 | 124,60 | -2,58% | 123,70 | 127,70 | 126,13 | 307.568.637 | 2.438.591 |
|
ARDYZ
|
43,08 | 43,04 | 43,08 | -5,03% | 42,78 | 45,96 | 44,08 | 140.196.079 | 3.180.888 |
|
ARENA
|
27,50 | 27,50 | 27,54 | -2,00% | 27,30 | 28,36 | 27,77 | 17.055.010 | 614.146 |
|
ARMGD
|
80,25 | 80,20 | 80,35 | -3,89% | 79,55 | 84,10 | 81,15 | 34.651.915 | 427.025 |
|
ARSAN
|
3,89 | 3,89 | 3,90 | -3,95% | 3,85 | 4,14 | 3,99 | 120.539.114 | 30.246.838 |
|
ARTMS
|
39,96 | 39,94 | 39,96 | -2,54% | 39,80 | 41,66 | 40,67 | 25.621.963 | 629.939 |
|
ARZUM
|
2,82 | 2,82 | 2,83 | -2,08% | 2,82 | 2,91 | 2,86 | 28.356.850 | 9.908.595 |
|
ASELS
|
312,00 | 311,75 | 312,00 | 0,56% | 307,25 | 321,25 | 315,19 | 15.898.351.660 | 50.440.845 |
|
ASGYO
|
11,51 | 11,51 | 11,52 | -3,28% | 11,46 | 11,95 | 11,66 | 27.662.069 | 2.372.087 |
|
ASTOR
|
183,30 | 183,20 | 183,30 | -1,87% | 180,00 | 190,80 | 185,39 | 3.675.242.526 | 19.824.343 |
|
ASUZU
|
67,70 | 67,65 | 67,75 | -1,88% | 67,05 | 69,40 | 67,94 | 41.006.930 | 603.581 |
|
ATAKP
|
59,60 | 59,60 | 59,70 | -1,41% | 59,40 | 60,80 | 60,08 | 19.630.940 | 326.726 |
|
ATATP
|
169,40 | 169,30 | 169,40 | -3,91% | 167,90 | 180,00 | 173,84 | 182.774.996 | 1.051.423 |
|
AVGYO
|
14,00 | 14,00 | 14,03 | -2,78% | 13,75 | 14,63 | 14,19 | 15.106.735 | 1.064.638 |
|
AVHOL
|
39,00 | 38,98 | 39,02 | -3,13% | 38,74 | 40,50 | 39,48 | 29.558.830 | 748.694 |
|
AVOD
|
5,07 | 5,07 | 5,08 | 1,40% | 4,96 | 5,23 | 5,09 | 60.551.530 | 11.888.397 |
|
AVPGY
|
54,30 | 54,25 | 54,30 | -3,04% | 54,05 | 56,35 | 55,05 | 43.518.953 | 790.612 |
|
AYCES
|
494,50 | 494,00 | 496,00 | -5,18% | 489,50 | 529,00 | 510,84 | 23.881.583 | 46.750 |
|
AYDEM
|
25,86 | 25,84 | 25,86 | -4,22% | 25,70 | 27,00 | 26,30 | 63.938.103 | 2.431.155 |
|
AYEN
|
29,40 | 29,34 | 29,42 | -4,73% | 29,32 | 31,12 | 30,02 | 38.832.883 | 1.293.503 |
|
AYGAZ
|
250,00 | 250,00 | 250,25 | 0,77% | 247,00 | 251,00 | 249,33 | 86.089.024 | 345.282 |
|
AZTEK
|
4,56 | 4,55 | 4,56 | -2,15% | 4,50 | 4,73 | 4,62 | 21.488.561 | 4.653.637 |
|
BAGFS
|
28,34 | 28,30 | 28,34 | -4,26% | 28,14 | 29,92 | 28,86 | 26.206.861 | 908.134 |
|
BAHKM
|
125,70 | 125,70 | 125,90 | -0,48% | 124,70 | 127,00 | 125,91 | 34.331.411 | 272.678 |
|
BALSU
|
16,67 | 16,66 | 16,67 | -5,12% | 16,64 | 17,50 | 17,07 | 201.425.378 | 11.800.251 |
|
BANVT
|
170,60 | 170,40 | 170,60 | -2,96% | 169,80 | 176,80 | 172,64 | 30.400.606 | 176.092 |
|
BARMA
|
44,30 | 44,28 | 44,36 | -1,34% | 44,00 | 45,08 | 44,42 | 25.247.381 | 568.375 |
|
BASGZ
|
49,36 | 49,32 | 49,38 | -2,55% | 49,10 | 50,85 | 49,85 | 20.734.864 | 415.991 |
|
BAYRK
|
4,88 | 4,88 | 4,89 | 2,09% | 4,74 | 5,02 | 4,91 | 43.772.726 | 8.924.089 |
|
BEGYO
|
4,73 | 4,73 | 4,74 | -1,46% | 4,72 | 4,84 | 4,78 | 31.804.174 | 6.657.095 |
|
BERA
|
18,71 | 18,70 | 18,71 | -4,98% | 18,61 | 20,06 | 19,26 | 224.986.277 | 11.682.456 |
|
BESLR
|
15,62 | 15,60 | 15,62 | -0,26% | 15,12 | 15,71 | 15,50 | 54.543.074 | 3.518.374 |
|
BEYAZ
|
29,80 | 29,76 | 29,80 | -2,55% | 29,60 | 30,88 | 30,21 | 24.907.567 | 824.630 |
|
BFREN
|
158,70 | 158,60 | 158,70 | -1,92% | 157,50 | 163,00 | 160,11 | 26.053.043 | 162.724 |
|
BIENY
|
24,50 | 24,48 | 24,50 | -4,67% | 24,32 | 25,78 | 25,00 | 51.332.659 | 2.053.341 |
|
BIGCH
|
9,18 | 9,18 | 9,19 | 5,76% | 8,69 | 9,48 | 9,19 | 100.611.096 | 10.944.328 |
|
BIGEN
|
9,64 | 9,62 | 9,64 | -4,84% | 9,59 | 10,10 | 9,84 | 75.457.529 | 7.667.705 |
|
BIGTK
|
287,75 | 287,75 | 288,00 | 0,79% | 286,50 | 296,25 | 291,92 | 28.733.916 | 98.431 |
|
BIMAS
|
704,50 | 704,00 | 704,50 | -0,07% | 700,00 | 710,00 | 705,11 | 1.804.363.200 | 2.558.976 |
|
BINBN
|
165,90 | 165,70 | 165,90 | -6,01% | 163,50 | 176,50 | 168,99 | 92.705.057 | 548.582 |
|
BINHO
|
9,65 | 9,64 | 9,65 | -2,23% | 9,55 | 9,95 | 9,74 | 193.888.153 | 19.907.835 |
|
BIOEN
|
17,38 | 17,39 | 17,40 | -0,80% | 17,36 | 17,88 | 17,58 | 31.313.878 | 1.781.342 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | -1,89% | 1,56 | 1,60 | 1,58 | 29.644.220 | 18.806.845 |
|
BLCYT
|
35,74 | 35,72 | 35,80 | -4,44% | 35,46 | 37,64 | 36,41 | 30.950.167 | 850.166 |
|
BLUME
|
46,48 | 46,46 | 46,50 | -0,77% | 46,30 | 47,46 | 46,86 | 54.578.667 | 1.164.715 |
|
BMSCH
|
17,36 | 17,34 | 17,37 | -1,59% | 17,24 | 17,70 | 17,40 | 16.149.830 | 927.932 |
|
BMSTL
|
94,95 | 94,90 | 94,95 | -0,11% | 94,60 | 95,45 | 94,90 | 61.499.271 | 648.058 |
|
BNTAS
|
7,08 | 7,07 | 7,08 | -0,84% | 7,02 | 7,22 | 7,13 | 42.566.944 | 5.970.135 |
|
BOBET
|
22,12 | 22,10 | 22,12 | -4,16% | 22,12 | 23,30 | 22,62 | 53.924.987 | 2.383.922 |
|
BORLS
|
2,78 | 2,77 | 2,78 | -1,77% | 2,76 | 2,85 | 2,79 | 32.506.012 | 11.644.684 |
|
BORSK
|
6,53 | 6,52 | 6,53 | -2,83% | 6,42 | 6,96 | 6,59 | 52.085.952 | 7.910.084 |
|
BOSSA
|
7,08 | 7,07 | 7,08 | -1,67% | 7,05 | 7,40 | 7,16 | 12.286.937 | 1.716.741 |
|
BRISA
|
97,10 | 97,05 | 97,20 | -3,96% | 96,70 | 102,10 | 99,16 | 17.602.281 | 177.510 |
|
BRKVY
|
104,80 | 104,70 | 104,80 | -5,33% | 103,90 | 111,90 | 107,41 | 68.492.994 | 637.678 |
|
BRLSM
|
15,52 | 15,52 | 15,54 | -3,30% | 15,40 | 16,35 | 15,82 | 48.655.805 | 3.076.412 |
|
BRSAN
|
693,50 | 693,50 | 694,00 | -3,88% | 686,00 | 731,00 | 705,78 | 663.239.491 | 939.731 |
|
BRYAT
|
2.422,00 | 2.423,00 | 2.426,00 | -4,27% | 2.415,00 | 2.570,00 | 2.484,49 | 208.426.307 | 83.891 |
|
BSOKE
|
29,92 | 29,92 | 29,96 | -0,73% | 29,68 | 30,78 | 30,08 | 85.718.395 | 2.850.111 |
|
BTCIM
|
4,87 | 4,87 | 4,88 | -2,01% | 4,86 | 5,01 | 4,92 | 327.335.623 | 66.521.854 |
|
BUCIM
|
6,88 | 6,87 | 6,88 | -1,71% | 6,85 | 7,05 | 6,95 | 34.647.427 | 4.984.317 |
|
BULGS
|
47,34 | 47,32 | 47,38 | -5,88% | 47,10 | 52,60 | 49,60 | 583.159.976 | 11.756.797 |
|
BURCE
|
57,40 | 57,40 | 57,45 | -2,05% | 57,00 | 59,00 | 57,87 | 26.037.805 | 449.953 |
|
BVSAN
|
116,50 | 116,30 | 116,50 | -3,16% | 115,00 | 121,50 | 118,40 | 66.831.769 | 564.457 |
|
CANTE
|
1,75 | 1,74 | 1,75 | -2,23% | 1,73 | 1,82 | 1,77 | 607.917.770 | 342.932.920 |
|
CATES
|
40,82 | 40,76 | 40,82 | -2,34% | 40,50 | 42,10 | 41,33 | 15.309.599 | 370.399 |
|
CCOLA
|
75,15 | 75,10 | 75,15 | -3,22% | 74,90 | 78,50 | 76,30 | 210.695.265 | 2.761.249 |
|
CELHA
|
11,00 | 11,00 | 11,02 | -1,87% | 10,86 | 11,26 | 10,98 | 20.041.772 | 1.826.089 |
|
CEMAS
|
5,90 | 5,89 | 5,90 | -3,91% | 5,81 | 6,22 | 5,98 | 122.245.434 | 20.458.170 |
|
CEMTS
|
12,60 | 12,58 | 12,60 | -1,87% | 12,57 | 12,91 | 12,68 | 25.143.104 | 1.983.038 |
|
CEMZY
|
59,60 | 59,60 | 59,70 | -0,25% | 59,40 | 61,55 | 60,57 | 48.426.834 | 799.522 |
|
CEOEM
|
22,66 | 22,62 | 22,66 | -0,79% | 22,48 | 23,20 | 22,86 | 19.640.254 | 858.997 |
|
CGCAM
|
37,00 | 36,96 | 37,00 | -2,58% | 36,62 | 38,40 | 37,60 | 59.683.559 | 1.587.474 |
|
CIMSA
|
54,20 | 54,20 | 54,25 | -1,99% | 53,85 | 55,65 | 54,40 | 378.460.311 | 6.957.317 |
|
CLEBI
|
1.798,00 | 1.798,00 | 1.800,00 | -4,36% | 1.790,00 | 1.940,00 | 1.837,02 | 139.690.825 | 76.042 |
|
CMBTN
|
1.956,00 | 1.954,00 | 1.956,00 | -3,55% | 1.946,00 | 2.051,00 | 1.996,14 | 46.613.866 | 23.352 |
|
CONSE
|
3,72 | 3,71 | 3,72 | -2,11% | 3,67 | 3,84 | 3,74 | 35.800.510 | 9.566.341 |
|
CRFSA
|
139,50 | 139,30 | 139,50 | -1,06% | 137,10 | 143,00 | 139,17 | 59.054.757 | 424.330 |
|
CVKMD
|
36,08 | 36,06 | 36,08 | -6,82% | 35,12 | 39,72 | 36,71 | 2.652.588.572 | 72.259.273 |
|
CWENE
|
32,04 | 32,02 | 32,04 | -0,99% | 31,80 | 33,28 | 32,56 | 1.005.301.908 | 30.880.036 |
|
DAGI
|
6,24 | 6,24 | 6,25 | -0,64% | 6,19 | 6,34 | 6,26 | 16.389.327 | 2.619.802 |
|
DAPGM
|
12,69 | 12,67 | 12,69 | -2,91% | 12,61 | 13,32 | 12,97 | 127.579.818 | 9.833.468 |
|
DARDL
|
2,31 | 2,30 | 2,31 | -4,55% | 2,31 | 2,44 | 2,36 | 50.347.895 | 21.310.335 |
|
DCTTR
|
8,75 | 8,74 | 8,75 | -0,46% | 8,68 | 9,00 | 8,80 | 59.274.019 | 6.739.605 |
|
DENGE
|
2,83 | 2,82 | 2,83 | -3,08% | 2,80 | 2,94 | 2,88 | 35.786.847 | 12.422.758 |
|
DERHL
|
13,40 | 13,39 | 13,40 | -3,04% | 13,35 | 13,99 | 13,57 | 61.816.446 | 4.555.911 |
|
DERIM
|
38,62 | 38,58 | 38,64 | -2,72% | 38,40 | 40,14 | 39,10 | 7.820.553 | 200.005 |
|
DESA
|
12,75 | 12,75 | 12,77 | -2,00% | 12,65 | 13,30 | 12,97 | 19.648.809 | 1.515.381 |
|
DESPC
|
49,08 | 49,06 | 49,14 | -2,23% | 48,94 | 50,55 | 49,60 | 6.344.512 | 127.920 |
|
DEVA
|
78,00 | 78,00 | 78,05 | -0,89% | 77,60 | 79,75 | 78,64 | 39.779.681 | 505.857 |
|
DGATE
|
71,15 | 71,15 | 71,30 | 0,00% | 70,65 | 71,80 | 70,90 | 3.916.367 | 55.236 |
|
DGNMO
|
4,97 | 4,96 | 4,97 | -2,74% | 4,93 | 5,18 | 5,05 | 14.469.778 | 2.865.405 |
|
DITAS
|
44,94 | - | - | -4,14% | 44,94 | 47,32 | 46,64 | 27.066.205 | 580.326 |
|
DMRGD
|
4,26 | 4,24 | 4,26 | -1,39% | 4,19 | 4,33 | 4,26 | 43.336.508 | 10.183.952 |
|
DMSAS
|
9,28 | 9,27 | 9,28 | 0,32% | 9,24 | 9,31 | 9,28 | 11.910.165 | 1.283.366 |
|
DNISI
|
22,30 | 22,32 | 22,34 | -3,46% | 22,14 | 23,20 | 22,60 | 23.750.781 | 1.051.066 |
|
DOAS
|
230,60 | 230,50 | 230,60 | -2,74% | 229,30 | 238,20 | 233,62 | 281.546.452 | 1.205.150 |
|
DOCO
|
11.087,50 | 11.060,00 | 11.082,50 | 1,07% | 10.852,50 | 11.120,00 | 11.024,96 | 43.306.060 | 3.928 |
|
DOFER
|
33,54 | 33,52 | 33,60 | -4,88% | 33,52 | 35,60 | 34,07 | 76.488.324 | 2.244.851 |
|
DOFRB
|
89,15 | 89,10 | 89,20 | -5,86% | 88,75 | 97,80 | 92,40 | 767.331.699 | 8.304.670 |
|
DOHOL
|
20,74 | 20,72 | 20,74 | -3,26% | 20,60 | 21,68 | 21,03 | 130.511.738 | 6.207.309 |
|
DOKTA
|
25,24 | 25,22 | 25,24 | -1,02% | 25,08 | 25,76 | 25,37 | 6.205.805 | 244.605 |
|
DSTKF
|
1.173,00 | 1.172,00 | 1.173,00 | 1,65% | 1.141,00 | 1.214,00 | 1.179,34 | 943.236.827 | 799.800 |
|
DUNYH
|
118,00 | 117,80 | 118,10 | -1,83% | 116,80 | 121,00 | 118,91 | 45.640.713 | 383.827 |
|
DURDO
|
3,78 | 3,77 | 3,78 | -2,58% | 3,76 | 3,95 | 3,83 | 30.365.180 | 7.919.662 |
|
DURKN
|
23,24 | 23,24 | 23,26 | 0,78% | 22,86 | 24,86 | 23,89 | 267.038.672 | 11.175.926 |
|
DYOBY
|
14,00 | 14,00 | 14,01 | -3,25% | 13,80 | 14,58 | 14,21 | 19.795.197 | 1.393.367 |
|
DZGYO
|
9,69 | 9,68 | 9,69 | -0,62% | 9,55 | 9,89 | 9,69 | 18.221.112 | 1.880.361 |
|
EBEBK
|
62,70 | 62,60 | 62,70 | -2,34% | 62,40 | 64,20 | 63,13 | 16.494.909 | 261.279 |
|
ECILC
|
123,10 | 123,00 | 123,10 | -3,68% | 122,50 | 129,80 | 126,71 | 267.291.724 | 2.109.464 |
|
ECOGR
|
24,54 | 24,52 | 24,56 | -2,08% | 24,42 | 25,16 | 24,80 | 104.010.026 | 4.194.356 |
|
ECZYT
|
314,25 | 314,25 | 314,50 | -4,27% | 313,25 | 331,50 | 322,63 | 120.154.851 | 372.420 |
|
EDATA
|
10,56 | 10,56 | 10,57 | 1,44% | 10,35 | 10,69 | 10,53 | 68.525.633 | 6.508.485 |
|
EDIP
|
40,60 | 40,54 | 40,60 | -3,84% | 39,28 | 42,94 | 40,39 | 74.915.485 | 1.855.054 |
|
EFOR
|
23,14 | 23,14 | 23,16 | -0,69% | 22,96 | 23,40 | 23,14 | 44.442.831 | 1.920.439 |
|
EGEEN
|
7.085,00 | 7.080,00 | 7.085,00 | -2,34% | 7.042,50 | 7.285,00 | 7.166,23 | 72.701.390 | 10.145 |
|
EGEGY
|
32,30 | 32,28 | 32,32 | -2,36% | 32,06 | 33,22 | 32,48 | 35.410.129 | 1.090.213 |
|
EGEPO
|
11,52 | 11,50 | 11,52 | -0,86% | 11,44 | 11,69 | 11,58 | 11.482.247 | 992.025 |
|
EGGUB
|
92,25 | 92,25 | 92,35 | -3,61% | 91,70 | 96,50 | 94,16 | 40.978.371 | 435.205 |
|
EGPRO
|
27,14 | 27,14 | 27,16 | -4,44% | 27,06 | 28,72 | 27,71 | 25.655.385 | 925.853 |
|
EGSER
|
3,22 | 3,21 | 3,22 | -3,01% | 3,19 | 3,33 | 3,25 | 6.531.169 | 2.011.668 |
|
EKGYO
|
25,40 | 25,38 | 25,40 | -2,01% | 25,18 | 26,16 | 25,59 | 2.280.046.254 | 89.096.100 |
|
EKOS
|
6,48 | 6,48 | 6,49 | 3,18% | 6,29 | 6,82 | 6,57 | 343.984.951 | 52.325.862 |
|
EKSUN
|
5,83 | 5,82 | 5,84 | -2,83% | 5,78 | 6,05 | 5,94 | 17.781.614 | 2.993.590 |
|
ELITE
|
31,48 | 31,46 | 31,48 | -4,89% | 31,20 | 33,48 | 32,20 | 52.791.539 | 1.639.338 |
|
EMKEL
|
20,72 | 20,70 | 20,72 | -1,80% | 20,58 | 21,18 | 20,82 | 47.360.880 | 2.275.204 |
|
ENDAE
|
14,70 | 14,69 | 14,70 | -3,54% | 14,63 | 15,34 | 15,02 | 34.346.889 | 2.287.262 |
|
ENERY
|
10,49 | 10,48 | 10,49 | 5,75% | 9,93 | 10,91 | 10,48 | 486.516.132 | 46.447.484 |
|
ENJSA
|
109,60 | 109,50 | 109,60 | -1,79% | 109,00 | 112,20 | 110,29 | 93.521.508 | 847.951 |
|
ENKAI
|
100,10 | 100,00 | 100,10 | 0,60% | 99,35 | 101,20 | 100,30 | 563.904.686 | 5.622.171 |
|
ENSRI
|
31,14 | 31,14 | 31,18 | -0,83% | 30,94 | 31,60 | 31,23 | 36.182.001 | 1.158.435 |
|
ENTRA
|
11,38 | 11,37 | 11,38 | -2,32% | 11,33 | 12,23 | 11,91 | 295.792.525 | 24.832.031 |
|
EPLAS
|
6,52 | 6,51 | 6,53 | -2,98% | 6,41 | 6,83 | 6,57 | 23.796.590 | 3.623.958 |
|
ERBOS
|
200,30 | 200,30 | 200,60 | -4,62% | 198,80 | 212,70 | 204,36 | 13.194.697 | 64.566 |
|
ERCB
|
60,45 | 60,45 | 60,55 | -2,50% | 60,05 | 62,60 | 61,13 | 69.623.140 | 1.138.917 |
|
EREGL
|
29,58 | 29,56 | 29,58 | -0,20% | 29,26 | 30,04 | 29,63 | 3.185.089.388 | 107.486.415 |
|
ESCAR
|
24,36 | 24,36 | 24,38 | -3,26% | 23,98 | 25,48 | 24,45 | 87.773.211 | 3.589.488 |
|
ESCOM
|
3,81 | 3,81 | 3,82 | -3,54% | 3,77 | 4,01 | 3,91 | 59.809.389 | 15.308.272 |
|
ESEN
|
4,05 | 4,04 | 4,05 | -2,64% | 4,02 | 4,23 | 4,10 | 210.671.901 | 51.353.033 |
|
ETILR
|
4,10 | 4,10 | 4,11 | -0,97% | 4,08 | 4,18 | 4,12 | 10.393.153 | 2.524.464 |
|
EUPWR
|
39,20 | 39,16 | 39,20 | -5,59% | 38,70 | 42,30 | 40,32 | 357.040.505 | 8.855.990 |
|
EUREN
|
5,73 | 5,73 | 5,74 | 1,06% | 5,65 | 5,82 | 5,71 | 322.192.906 | 56.415.252 |
|
EYGYO
|
3,38 | 3,38 | 3,39 | -0,88% | 3,36 | 3,43 | 3,38 | 9.947.684 | 2.942.822 |
|
FADE
|
16,90 | 16,90 | 16,91 | -0,24% | 16,80 | 17,41 | 17,05 | 23.696.036 | 1.389.442 |
|
FENER
|
3,24 | 3,23 | 3,24 | -0,92% | 3,22 | 3,27 | 3,24 | 212.926.552 | 65.646.652 |
|
FMIZP
|
321,25 | 321,00 | 321,50 | -3,53% | 318,50 | 336,75 | 326,20 | 21.679.955 | 66.463 |
|
FONET
|
3,21 | 3,20 | 3,21 | -2,73% | 3,19 | 3,33 | 3,24 | 52.444.488 | 16.191.629 |
|
FORMT
|
3,14 | 3,14 | 3,15 | 2,61% | 3,10 | 3,21 | 3,16 | 165.984.941 | 52.545.811 |
|
FORTE
|
92,85 | 92,85 | 93,00 | -3,23% | 92,25 | 96,10 | 93,68 | 86.437.414 | 922.729 |
|
FRIGO
|
10,00 | 9,99 | 10,00 | -3,01% | 9,96 | 10,34 | 10,19 | 109.052.867 | 10.698.271 |
|
FROTO
|
122,40 | 122,30 | 122,40 | -1,21% | 121,80 | 125,20 | 123,42 | 1.316.424.196 | 10.666.068 |
|
FZLGY
|
12,22 | 12,22 | 12,23 | -3,40% | 12,02 | 12,80 | 12,24 | 132.157.270 | 10.798.531 |
|
GARAN
|
155,80 | 155,80 | 155,90 | -3,29% | 155,20 | 162,20 | 157,80 | 2.638.290.950 | 16.719.789 |
|
GARFA
|
29,64 | 29,62 | 29,66 | -5,12% | 29,46 | 31,62 | 30,34 | 46.293.850 | 1.525.891 |
|
GEDIK
|
6,05 | - | - | -4,57% | 6,05 | 6,49 | 6,20 | 42.037.468 | 6.778.330 |
|
GEDZA
|
30,22 | 30,16 | 30,24 | -3,94% | 30,02 | 31,80 | 30,86 | 12.620.556 | 408.958 |
|
GENIL
|
8,00 | 7,99 | 8,00 | -1,84% | 7,92 | 8,31 | 8,11 | 138.775.850 | 17.111.016 |
|
GENTS
|
9,45 | 9,44 | 9,45 | -2,38% | 9,39 | 9,82 | 9,59 | 47.574.453 | 4.963.489 |
|
GEREL
|
23,68 | 23,66 | 23,68 | -1,17% | 23,46 | 25,70 | 24,56 | 263.560.482 | 10.732.286 |
|
GESAN
|
50,25 | 50,25 | 50,30 | -6,77% | 49,78 | 54,20 | 51,69 | 392.077.011 | 7.585.572 |
|
GIPTA
|
61,85 | 61,80 | 61,90 | -4,11% | 60,95 | 65,25 | 63,13 | 127.466.557 | 2.019.056 |
|
GLCVY
|
75,40 | 75,30 | 75,40 | -2,84% | 75,00 | 78,05 | 76,22 | 27.132.094 | 355.970 |
|
GLRMK
|
177,50 | 177,50 | 177,60 | -2,47% | 177,00 | 184,30 | 181,20 | 161.542.254 | 891.518 |
|
GLRYH
|
4,45 | 4,44 | 4,45 | -1,98% | 4,41 | 4,63 | 4,52 | 26.326.746 | 5.825.747 |
|
GLYHO
|
15,63 | 15,63 | 15,65 | -1,01% | 15,54 | 15,93 | 15,69 | 33.901.300 | 2.161.269 |
|
GMTAS
|
26,22 | 26,18 | 26,22 | 2,42% | 25,62 | 26,32 | 26,04 | 42.735.290 | 1.640.928 |
|
GOKNR
|
23,90 | 23,88 | 23,90 | -1,65% | 23,62 | 25,16 | 24,51 | 216.987.093 | 8.851.717 |
|
GOLTS
|
366,75 | 366,50 | 366,75 | -3,61% | 364,75 | 382,00 | 371,82 | 37.876.692 | 101.868 |
|
GOODY
|
15,76 | 15,73 | 15,77 | -3,25% | 15,52 | 16,33 | 15,98 | 11.508.773 | 720.412 |
|
GOZDE
|
26,76 | 26,72 | 26,76 | -2,55% | 26,50 | 27,58 | 26,93 | 42.519.517 | 1.578.816 |
|
GRSEL
|
389,25 | 389,25 | 389,75 | -0,83% | 385,75 | 402,00 | 396,33 | 142.772.232 | 360.236 |
|
GRTHO
|
245,80 | 245,40 | 245,90 | -1,88% | 244,50 | 254,00 | 248,70 | 51.877.575 | 208.593 |
|
GSDHO
|
5,04 | 5,03 | 5,04 | -2,33% | 5,01 | 5,17 | 5,09 | 18.575.638 | 3.650.490 |
|
GSRAY
|
1,25 | 1,25 | 1,26 | 0,00% | 1,24 | 1,26 | 1,25 | 186.289.835 | 149.021.315 |
|
GUBRF
|
530,00 | 530,00 | 530,50 | -0,84% | 527,00 | 543,00 | 535,63 | 715.589.982 | 1.335.991 |
|
GUNDG
|
308,75 | 308,25 | 308,75 | -1,44% | 305,75 | 326,00 | 316,10 | 168.352.412 | 532.597 |
|
GWIND
|
26,26 | 26,24 | 26,26 | -2,81% | 26,10 | 27,20 | 26,57 | 83.724.255 | 3.151.024 |
|
GZNMI
|
64,00 | 63,90 | 64,00 | -2,29% | 62,85 | 68,45 | 65,78 | 230.369.525 | 3.502.245 |
|
HALKB
|
46,68 | 46,68 | 46,70 | -4,07% | 46,58 | 49,00 | 47,69 | 1.150.227.778 | 24.119.061 |
|
HATEK
|
15,83 | 15,80 | 15,83 | -3,06% | 15,70 | 16,76 | 16,11 | 29.175.573 | 1.810.579 |
|
HATSN
|
39,86 | 39,84 | 39,86 | -2,69% | 39,74 | 41,06 | 40,25 | 47.050.992 | 1.168.991 |
|
HDFGS
|
3,23 | 3,23 | 3,24 | -3,00% | 3,21 | 3,40 | 3,29 | 122.748.876 | 37.274.407 |
|
HEDEF
|
84,45 | 84,35 | 84,45 | -1,80% | 83,45 | 86,55 | 84,97 | 162.588.163 | 1.913.459 |
|
HEKTS
|
3,41 | 3,40 | 3,41 | -1,73% | 3,38 | 3,49 | 3,44 | 362.846.928 | 105.341.919 |
|
HKTM
|
12,42 | - | - | -5,05% | 12,42 | 13,17 | 12,74 | 33.470.985 | 2.627.729 |
|
HLGYO
|
4,87 | 4,87 | 4,88 | -0,81% | 4,85 | 4,98 | 4,90 | 100.953.832 | 20.597.288 |
|
HOROZ
|
66,60 | 66,55 | 66,65 | -1,55% | 65,60 | 69,60 | 67,38 | 71.441.836 | 1.060.358 |
|
HRKET
|
82,95 | 82,95 | 83,00 | -2,41% | 82,20 | 85,00 | 83,35 | 55.712.420 | 668.396 |
|
HTTBT
|
44,96 | 44,92 | 44,96 | -1,83% | 44,76 | 46,66 | 45,68 | 31.618.762 | 692.133 |
|
HUNER
|
3,52 | 3,51 | 3,52 | -1,68% | 3,51 | 3,66 | 3,56 | 83.036.765 | 23.303.949 |
|
HURGZ
|
5,35 | 5,35 | 5,36 | -2,73% | 5,34 | 5,52 | 5,42 | 9.041.376 | 1.668.228 |
|
ICBCT
|
14,49 | 14,46 | 14,48 | -2,82% | 14,41 | 15,02 | 14,76 | 10.505.863 | 711.892 |
|
ICUGS
|
3,34 | 3,33 | 3,34 | 0,60% | 3,17 | 3,48 | 3,35 | 86.512.638 | 25.843.588 |
|
IEYHO
|
81,05 | 80,95 | 81,00 | 0,56% | 80,60 | 81,35 | 80,94 | 394.972.541 | 4.879.656 |
|
IHAAS
|
67,10 | 67,10 | 67,15 | 4,84% | 63,50 | 68,20 | 65,89 | 187.166.944 | 2.840.523 |
|
IHGZT
|
1,57 | 1,56 | 1,57 | -1,88% | 1,55 | 1,62 | 1,58 | 27.231.490 | 17.198.712 |
|
IHLAS
|
2,31 | 2,30 | 2,31 | -1,28% | 2,30 | 2,36 | 2,33 | 79.152.846 | 34.009.566 |
|
IHLGM
|
2,10 | 2,09 | 2,10 | -2,33% | 2,08 | 2,18 | 2,12 | 56.451.988 | 26.594.981 |
|
IHYAY
|
1,90 | 1,90 | 1,91 | -1,55% | 1,89 | 1,95 | 1,92 | 11.206.065 | 5.849.536 |
|
IMASM
|
4,48 | 4,47 | 4,48 | -2,40% | 4,45 | 4,64 | 4,52 | 84.537.948 | 18.685.910 |
|
INDES
|
8,44 | 8,43 | 8,44 | -1,75% | 8,34 | 8,66 | 8,48 | 32.419.216 | 3.821.774 |
|
INFO
|
4,33 | 4,32 | 4,33 | -3,56% | 4,30 | 4,57 | 4,39 | 110.027.161 | 25.061.375 |
|
INGRM
|
431,25 | 431,50 | 432,00 | -2,49% | 430,00 | 461,00 | 440,63 | 29.069.820 | 65.974 |
|
INTEM
|
456,25 | 455,25 | 456,25 | 5,13% | 432,75 | 459,75 | 448,51 | 66.466.846 | 148.194 |
|
INVEO
|
9,46 | 9,46 | 9,47 | -3,07% | 9,39 | 10,11 | 9,60 | 61.197.214 | 6.375.587 |
|
INVES
|
233,40 | 232,80 | 233,10 | -3,23% | 231,50 | 243,40 | 235,90 | 12.328.966 | 52.264 |
|
ISCTR
|
16,69 | 16,69 | 16,70 | -4,85% | 16,59 | 17,67 | 17,08 | 8.629.205.157 | 505.293.840 |
|
ISDMR
|
44,60 | 44,58 | 44,60 | -0,62% | 44,46 | 45,18 | 44,79 | 101.109.671 | 2.257.278 |
|
ISFIN
|
20,72 | 20,70 | 20,72 | -3,18% | 20,62 | 21,50 | 21,02 | 20.830.163 | 991.158 |
|
ISGSY
|
104,30 | 104,20 | 104,30 | -4,05% | 103,00 | 112,80 | 106,74 | 203.784.235 | 1.909.255 |
|
ISGYO
|
21,78 | 21,74 | 21,78 | -1,89% | 21,62 | 22,30 | 22,00 | 25.530.296 | 1.160.729 |
|
ISKPL
|
12,00 | 12,00 | 12,01 | -0,33% | 11,91 | 12,22 | 12,11 | 111.316.514 | 9.195.150 |
|
ISMEN
|
50,95 | 50,95 | 51,00 | -3,14% | 50,85 | 53,10 | 51,71 | 213.174.631 | 4.122.782 |
|
IZENR
|
9,32 | 9,31 | 9,32 | -0,11% | 9,27 | 9,63 | 9,38 | 168.439.581 | 17.963.731 |
|
IZFAS
|
52,60 | 52,55 | 52,65 | 4,06% | 50,60 | 53,45 | 52,20 | 114.312.518 | 2.189.823 |
|
IZMDC
|
7,91 | 7,91 | 7,92 | -2,10% | 7,86 | 8,11 | 7,98 | 20.822.681 | 2.608.117 |
|
JANTS
|
19,41 | 19,41 | 19,42 | -3,14% | 19,30 | 20,16 | 19,72 | 34.290.983 | 1.738.857 |
|
KAPLM
|
402,25 | 402,25 | 403,25 | -2,96% | 399,50 | 425,50 | 414,53 | 47.416.211 | 114.385 |
|
KAREL
|
9,92 | 9,92 | 9,93 | -1,68% | 9,85 | 10,15 | 9,98 | 39.607.235 | 3.969.406 |
|
KARSN
|
11,07 | 11,06 | 11,07 | -3,23% | 11,00 | 11,58 | 11,20 | 148.561.627 | 13.267.632 |
|
KARTN
|
80,60 | 80,55 | 80,60 | -2,48% | 80,30 | 83,40 | 81,61 | 12.835.875 | 157.285 |
|
KATMR
|
2,97 | 2,96 | 2,97 | 0,68% | 2,91 | 3,05 | 2,97 | 533.216.266 | 179.288.646 |
|
KAYSE
|
6,15 | 6,14 | 6,15 | 1,65% | 5,90 | 6,39 | 6,13 | 566.508.222 | 92.399.036 |
|
KBORU
|
20,74 | 20,74 | 20,78 | -2,08% | 20,32 | 21,54 | 20,87 | 231.422.037 | 11.090.557 |
|
KCAER
|
11,40 | 11,39 | 11,40 | -2,90% | 11,33 | 11,85 | 11,58 | 87.189.585 | 7.526.601 |
|
KCHOL
|
214,20 | 214,20 | 214,30 | -1,79% | 214,00 | 220,90 | 217,86 | 4.503.092.478 | 20.669.601 |
|
KFEIN
|
9,88 | 9,87 | 9,88 | -5,90% | 9,72 | 10,58 | 10,17 | 58.473.792 | 5.750.915 |
|
KGYO
|
7,17 | 7,16 | 7,17 | -3,11% | 7,15 | 7,56 | 7,39 | 127.018.832 | 17.179.832 |
|
KIMMR
|
16,96 | 16,93 | 16,96 | -3,64% | 16,83 | 17,70 | 17,22 | 13.634.741 | 791.950 |
|
KLGYO
|
6,80 | 6,80 | 6,81 | -2,86% | 6,77 | 7,03 | 6,87 | 108.962.695 | 15.869.650 |
|
KLKIM
|
41,56 | 41,54 | 41,58 | -1,05% | 41,40 | 42,36 | 41,78 | 57.860.958 | 1.384.913 |
|
KLMSN
|
30,64 | 30,60 | 30,66 | -2,73% | 30,46 | 31,66 | 30,93 | 20.503.029 | 662.904 |
|
KLRHO
|
476,25 | - | 476,25 | -9,97% | 476,25 | 560,50 | 527,48 | 1.063.741.585 | 2.016.644 |
|
KLSER
|
28,48 | 28,46 | 28,48 | -3,26% | 28,32 | 29,76 | 28,99 | 32.882.459 | 1.134.358 |
|
KLSYN
|
9,07 | 9,06 | 9,08 | 0,89% | 8,90 | 9,14 | 9,03 | 30.659.536 | 3.395.495 |
|
KLYPV
|
64,40 | 64,35 | 64,40 | 0,63% | 63,90 | 66,30 | 64,72 | 149.257.939 | 2.306.161 |
|
KMPUR
|
15,47 | 15,47 | 15,49 | -3,61% | 15,34 | 16,21 | 15,81 | 26.430.191 | 1.671.757 |
|
KNFRT
|
12,04 | 12,02 | 12,04 | -4,90% | 11,91 | 12,70 | 12,22 | 31.625.695 | 2.588.359 |
|
KOCMT
|
2,85 | 2,85 | 2,86 | -2,06% | 2,82 | 2,94 | 2,86 | 70.143.319 | 24.515.684 |
|
KONKA
|
15,74 | 15,75 | 15,78 | -3,02% | 15,68 | 16,42 | 15,98 | 12.539.770 | 784.947 |
|
KONTR
|
9,94 | 9,94 | 9,95 | -3,02% | 9,88 | 10,33 | 10,03 | 440.616.652 | 43.944.288 |
|
KONYA
|
4.510,00 | 4.510,00 | 4.512,50 | -3,01% | 4.500,00 | 4.675,00 | 4.554,57 | 43.623.673 | 9.578 |
|
KOPOL
|
6,59 | 6,59 | 6,60 | -1,49% | 6,56 | 6,84 | 6,68 | 61.855.859 | 9.258.811 |
|
KORDS
|
53,75 | 53,70 | 53,80 | -3,07% | 53,55 | 55,90 | 54,48 | 27.792.779 | 510.170 |
|
KOTON
|
16,52 | 16,52 | 16,53 | -3,56% | 16,45 | 17,23 | 16,87 | 38.298.779 | 2.270.501 |
|
KRDMD
|
31,28 | 31,28 | 31,30 | -1,45% | 31,08 | 32,02 | 31,52 | 577.787.744 | 18.333.162 |
|
KRGYO
|
3,20 | 3,20 | 3,22 | -1,54% | 3,18 | 3,36 | 3,29 | 62.405.439 | 18.971.405 |
|
KRONT
|
15,63 | 15,63 | 15,65 | -2,31% | 15,54 | 16,21 | 15,78 | 12.049.858 | 763.624 |
|
KRPLS
|
8,90 | 8,90 | 8,92 | -1,66% | 8,89 | 9,14 | 9,02 | 16.742.798 | 1.856.786 |
|
KRSTL
|
11,19 | 11,19 | 11,21 | -5,73% | 11,13 | 11,95 | 11,43 | 65.032.308 | 5.690.369 |
|
KRTEK
|
28,44 | 28,44 | 28,50 | -4,24% | 28,30 | 31,00 | 28,98 | 23.577.299 | 813.461 |
|
KRVGD
|
3,13 | 3,12 | 3,13 | -1,26% | 3,10 | 3,19 | 3,13 | 20.449.032 | 6.525.786 |
|
KTLEV
|
36,96 | 36,98 | 37,00 | -2,07% | 34,32 | 38,60 | 36,61 | 3.332.936.098 | 91.034.941 |
|
KTSKR
|
77,35 | 77,35 | 77,50 | -2,21% | 76,00 | 80,00 | 78,09 | 23.768.536 | 304.371 |
|
KUTPO
|
115,30 | 115,20 | 115,30 | -1,96% | 114,40 | 120,40 | 117,19 | 40.356.204 | 344.378 |
|
KUYAS
|
68,40 | 68,35 | 68,40 | -1,65% | 67,35 | 70,00 | 68,67 | 360.949.863 | 5.256.254 |
|
KZBGY
|
3,94 | 3,94 | 3,95 | -1,50% | 3,85 | 4,03 | 3,92 | 81.061.506 | 20.659.633 |
|
KZGYO
|
27,52 | 27,50 | 27,52 | -0,15% | 27,18 | 28,40 | 27,61 | 81.244.832 | 2.942.330 |
|
LIDER
|
75,40 | 75,40 | 75,45 | -0,79% | 75,00 | 76,65 | 75,82 | 22.139.733 | 291.998 |
|
LIDFA
|
3,20 | 3,19 | 3,20 | -1,54% | 3,16 | 3,27 | 3,19 | 24.146.906 | 7.564.082 |
|
LILAK
|
32,04 | - | - | -4,53% | 32,02 | 34,00 | 32,95 | 205.699.652 | 6.243.472 |
|
LINK
|
239,10 | 239,00 | 239,10 | 0,25% | 236,20 | 241,20 | 239,55 | 140.306.971 | 585.720 |
|
LKMNH
|
17,98 | 17,97 | 17,99 | -1,80% | 17,89 | 18,34 | 18,08 | 13.921.273 | 769.872 |
|
LMKDC
|
30,04 | 30,04 | 30,06 | -3,35% | 29,88 | 31,24 | 30,50 | 83.071.324 | 2.723.303 |
|
LOGO
|
153,60 | 153,50 | 153,60 | -2,17% | 152,60 | 158,60 | 155,08 | 113.231.576 | 730.148 |
|
LRSHO
|
4,00 | 3,99 | 4,00 | -2,44% | 3,99 | 4,13 | 4,06 | 39.833.230 | 9.814.491 |
|
LUKSK
|
108,70 | 108,70 | 108,90 | -2,69% | 108,10 | 112,70 | 110,40 | 5.921.737 | 53.641 |
|
LYDHO
|
189,60 | 189,60 | 189,90 | -0,16% | 183,50 | 191,50 | 188,59 | 88.975.743 | 471.784 |
|
LYDYE
|
14.555,00 | 14.495,00 | 14.555,00 | -0,85% | 14.330,00 | 15.500,00 | 14.869,64 | 115.938.575 | 7.797 |
|
MAALT
|
981,00 | 982,50 | 984,50 | -2,68% | 979,00 | 1.014,00 | 996,38 | 32.317.436 | 32.435 |
|
MACKO
|
38,54 | 38,54 | 38,60 | -2,97% | 38,02 | 41,10 | 39,38 | 115.874.976 | 2.942.151 |
|
MAGEN
|
45,54 | 45,52 | 45,56 | -0,74% | 45,44 | 46,14 | 45,71 | 87.467.770 | 1.913.562 |
|
MAKIM
|
16,35 | 16,35 | 16,37 | -3,02% | 16,27 | 17,07 | 16,59 | 10.280.045 | 619.729 |
|
MAKTK
|
16,00 | 15,99 | 16,00 | -3,85% | 15,81 | 16,79 | 16,17 | 61.108.164 | 3.778.980 |
|
MANAS
|
10,62 | 10,62 | 10,64 | -0,56% | 10,51 | 10,84 | 10,69 | 158.825.083 | 14.859.807 |
|
MARBL
|
13,19 | 13,19 | 13,20 | -3,09% | 13,13 | 13,67 | 13,37 | 15.073.434 | 1.127.787 |
|
MARKA
|
35,90 | 35,90 | 35,94 | -2,39% | 35,50 | 37,16 | 36,25 | 8.528.203 | 235.273 |
|
MARMR
|
2,73 | 2,73 | 2,74 | -4,55% | 2,73 | 2,90 | 2,80 | 236.949.375 | 84.695.587 |
|
MARTI
|
2,72 | 2,72 | 2,73 | -6,85% | 2,70 | 2,91 | 2,80 | 63.380.894 | 22.661.691 |
|
MAVI
|
46,56 | 46,56 | 46,58 | -3,12% | 46,30 | 48,28 | 47,19 | 221.031.863 | 4.684.208 |
|
MEDTR
|
29,80 | 29,78 | 29,80 | -2,30% | 29,58 | 30,72 | 30,09 | 20.536.495 | 682.413 |
|
MEGMT
|
73,50 | 73,45 | 73,50 | 1,80% | 72,10 | 76,85 | 74,49 | 626.691.774 | 8.413.027 |
|
MEKAG
|
5,16 | 5,16 | 5,17 | 0,78% | 5,06 | 5,19 | 5,14 | 50.712.513 | 9.865.800 |
|
MERCN
|
18,02 | 18,00 | 18,02 | -0,93% | 17,93 | 18,53 | 18,22 | 74.129.522 | 4.069.053 |
|
MERIT
|
17,03 | 17,02 | 17,04 | -4,54% | 16,94 | 17,97 | 17,30 | 34.019.632 | 1.966.008 |
|
MERKO
|
17,47 | 17,45 | 17,47 | -2,94% | 17,10 | 18,21 | 17,63 | 146.534.326 | 8.309.668 |
|
METRO
|
5,46 | 5,45 | 5,46 | -3,19% | 5,42 | 5,68 | 5,52 | 22.709.525 | 4.111.799 |
|
MGROS
|
679,00 | 679,00 | 679,50 | -1,02% | 676,00 | 690,50 | 682,33 | 873.333.824 | 1.279.937 |
|
MHRGY
|
3,58 | 3,58 | 3,59 | -4,28% | 3,56 | 3,81 | 3,68 | 20.789.015 | 5.654.903 |
|
MIATK
|
38,38 | 38,36 | 38,38 | -4,38% | 38,12 | 40,96 | 39,35 | 596.106.510 | 15.150.072 |
|
MNDRS
|
15,91 | 15,90 | 15,91 | -2,39% | 15,86 | 16,38 | 16,05 | 48.167.714 | 3.002.111 |
|
MNDTR
|
6,82 | 6,81 | 6,82 | -0,29% | 6,78 | 6,93 | 6,84 | 11.268.335 | 1.646.785 |
|
MOBTL
|
11,27 | 11,27 | 11,28 | 0,90% | 11,15 | 11,37 | 11,26 | 55.520.747 | 4.931.699 |
|
MOGAN
|
10,92 | 10,91 | 10,92 | -2,15% | 10,84 | 11,52 | 11,21 | 162.491.853 | 14.497.687 |
|
MOPAS
|
56,15 | 56,05 | 56,15 | -2,43% | 55,70 | 58,10 | 56,65 | 83.736.873 | 1.478.221 |
|
MPARK
|
465,50 | 465,00 | 465,50 | 0,32% | 462,25 | 471,25 | 465,64 | 193.629.500 | 415.835 |
|
MRGYO
|
1,68 | 1,67 | 1,68 | -6,15% | 1,66 | 1,86 | 1,74 | 224.366.428 | 129.113.660 |
|
MRSHL
|
1.574,00 | 1.574,00 | 1.575,00 | -2,48% | 1.565,00 | 1.625,00 | 1.597,12 | 20.981.347 | 13.137 |
|
MSGYO
|
6,84 | 6,84 | 6,85 | 7,38% | 6,45 | 7,00 | 6,76 | 70.973.439 | 10.502.988 |
|
MTRKS
|
22,98 | 22,96 | 22,98 | -2,63% | 22,72 | 23,90 | 23,26 | 18.717.078 | 804.696 |
|
NATEN
|
8,33 | 8,32 | 8,33 | -1,30% | 8,28 | 8,54 | 8,43 | 22.204.338 | 2.635.336 |
|
NETAS
|
61,80 | 61,70 | 61,80 | -2,68% | 61,50 | 63,85 | 62,49 | 12.271.312 | 196.382 |
|
NIBAS
|
6,00 | 6,00 | - | 9,89% | 5,70 | 6,00 | 5,90 | 80.299.184 | 13.620.200 |
|
NTGAZ
|
11,73 | 11,72 | 11,73 | -3,62% | 11,63 | 12,24 | 11,96 | 40.753.803 | 3.408.288 |
|
NTHOL
|
49,94 | 49,90 | 49,96 | -3,59% | 49,78 | 52,40 | 50,55 | 27.684.125 | 547.612 |
|
NUGYO
|
10,40 | 10,39 | 10,40 | -2,53% | 10,29 | 10,75 | 10,51 | 20.788.718 | 1.977.337 |
|
NUHCM
|
240,60 | 240,40 | 240,60 | -2,20% | 239,00 | 248,20 | 243,15 | 15.697.135 | 64.558 |
|
OBAMS
|
8,40 | 8,40 | 8,41 | -4,33% | 8,32 | 8,86 | 8,53 | 332.057.019 | 38.951.359 |
|
OBASE
|
41,24 | 41,18 | 41,24 | 2,49% | 39,90 | 41,32 | 40,85 | 24.915.645 | 609.938 |
|
ODAS
|
5,94 | 5,94 | 5,95 | -2,30% | 5,87 | 6,17 | 6,02 | 190.988.168 | 31.714.588 |
|
ODINE
|
475,00 | 475,00 | 475,50 | 0,00% | 472,75 | 498,00 | 487,21 | 249.993.650 | 513.109 |
|
OFSYM
|
69,75 | 69,70 | 69,75 | -2,24% | 69,40 | 71,30 | 70,24 | 45.762.149 | 651.544 |
|
ONCSM
|
315,75 | 315,25 | 315,75 | 0,88% | 312,25 | 319,75 | 315,89 | 64.939.347 | 205.578 |
|
ONRYT
|
70,15 | 70,10 | 70,25 | -0,07% | 68,75 | 71,70 | 70,37 | 76.379.452 | 1.085.402 |
|
ORGE
|
72,05 | 72,00 | 72,05 | -3,03% | 71,65 | 74,75 | 72,56 | 75.144.706 | 1.035.684 |
|
OSMEN
|
8,59 | 8,59 | 8,60 | -4,02% | 8,55 | 9,05 | 8,77 | 17.773.025 | 2.027.260 |
|
OSTIM
|
3,09 | 3,08 | 3,09 | -2,83% | 3,06 | 3,25 | 3,14 | 45.247.530 | 14.403.620 |
|
OTKAR
|
423,00 | 422,75 | 423,00 | 0,12% | 420,25 | 428,50 | 425,22 | 339.537.827 | 798.505 |
|
OTTO
|
337,25 | 336,75 | 337,25 | 1,35% | 327,25 | 339,00 | 333,84 | 30.597.108 | 91.651 |
|
OYAKC
|
25,52 | 25,52 | 25,54 | -3,26% | 25,36 | 26,56 | 25,81 | 360.466.256 | 13.968.265 |
|
OYYAT
|
61,15 | 61,05 | 61,15 | -1,37% | 60,50 | 64,20 | 62,38 | 45.364.903 | 727.229 |
|
OZATD
|
179,30 | 179,30 | 179,40 | 1,19% | 172,00 | 179,80 | 175,05 | 103.733.274 | 592.592 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | -1,83% | 2,13 | 2,22 | 2,15 | 21.512.812 | 9.988.135 |
|
OZKGY
|
15,47 | 15,46 | 15,47 | -2,40% | 15,40 | 16,00 | 15,62 | 42.073.608 | 2.693.974 |
|
OZSUB
|
20,70 | 20,68 | 20,72 | -1,43% | 20,58 | 21,22 | 20,85 | 21.779.169 | 1.044.463 |
|
OZYSR
|
55,35 | 55,35 | 55,45 | 0,00% | 54,80 | 56,55 | 55,69 | 24.003.135 | 430.985 |
|
PAHOL
|
1,63 | 1,62 | 1,63 | -2,40% | 1,62 | 1,68 | 1,65 | 802.309.938 | 486.173.404 |
|
PAMEL
|
89,70 | 89,65 | 89,80 | -1,54% | 89,45 | 92,50 | 90,49 | 6.163.109 | 68.109 |
|
PAPIL
|
19,78 | 19,78 | 19,79 | -1,79% | 19,24 | 20,50 | 19,89 | 335.057.729 | 16.843.577 |
|
PARSN
|
94,85 | 94,80 | 94,95 | -3,80% | 94,05 | 100,00 | 96,69 | 24.056.641 | 248.801 |
|
PASEU
|
130,40 | 130,30 | 130,40 | 0,00% | 127,50 | 134,20 | 130,44 | 376.003.178 | 2.882.629 |
|
PATEK
|
19,49 | 19,48 | 19,49 | -2,21% | 19,30 | 20,10 | 19,72 | 196.429.593 | 9.961.505 |
|
PCILT
|
25,40 | 25,38 | 25,42 | 1,44% | 24,44 | 25,98 | 25,22 | 32.890.461 | 1.303.992 |
|
PEKGY
|
12,12 | 12,12 | 12,13 | 0,50% | 12,06 | 12,24 | 12,16 | 835.107.547 | 68.703.743 |
|
PENGD
|
9,89 | 9,89 | 9,90 | -1,59% | 9,79 | 10,17 | 9,95 | 40.846.364 | 4.103.435 |
|
PENTA
|
15,02 | 15,03 | 15,04 | -2,91% | 14,99 | 15,67 | 15,32 | 58.684.418 | 3.830.985 |
|
PETKM
|
18,08 | 18,07 | 18,09 | -2,27% | 17,98 | 18,63 | 18,27 | 525.164.617 | 28.738.803 |
|
PETUN
|
12,64 | 12,64 | 12,65 | -3,14% | 12,60 | 13,10 | 12,84 | 16.479.874 | 1.283.899 |
|
PGSUS
|
204,30 | 204,30 | 204,40 | -3,18% | 203,40 | 212,80 | 207,50 | 5.278.801.127 | 25.439.550 |
|
PINSU
|
11,16 | 11,15 | 11,16 | -1,50% | 11,11 | 11,39 | 11,23 | 18.755.195 | 1.670.472 |
|
PKART
|
79,95 | 79,90 | 80,15 | 3,29% | 77,25 | 83,10 | 80,84 | 81.132.068 | 1.003.559 |
|
PKENT
|
161,10 | 161,10 | 161,20 | -1,53% | 160,40 | 166,90 | 162,57 | 32.571.956 | 200.361 |
|
PLTUR
|
23,56 | 23,56 | 23,58 | -2,48% | 23,38 | 24,36 | 23,75 | 43.197.158 | 1.818.684 |
|
PNLSN
|
42,68 | 42,62 | 42,68 | -6,40% | 42,40 | 45,94 | 43,92 | 47.211.505 | 1.075.070 |
|
PNSUT
|
12,13 | 12,13 | 12,14 | -2,73% | 12,10 | 12,47 | 12,26 | 19.067.429 | 1.554.727 |
|
POLHO
|
16,78 | 16,78 | 16,79 | -3,84% | 16,68 | 17,56 | 17,02 | 27.256.837 | 1.601.736 |
|
POLTK
|
6.145,00 | 6.145,00 | 6.150,00 | -1,68% | 6.127,50 | 6.297,50 | 6.207,11 | 45.299.513 | 7.298 |
|
PRDGS
|
7,21 | 7,19 | 7,20 | -5,63% | 7,13 | 7,70 | 7,39 | 34.444.200 | 4.662.561 |
|
PRKAB
|
50,10 | 50,05 | 50,10 | -2,05% | 49,76 | 53,75 | 51,87 | 234.193.411 | 4.514.937 |
|
PRKME
|
20,72 | 20,72 | 20,74 | -2,91% | 20,60 | 21,50 | 21,04 | 26.201.373 | 1.245.487 |
|
PSGYO
|
2,54 | 2,53 | 2,54 | -0,78% | 2,53 | 2,58 | 2,55 | 97.669.753 | 38.297.505 |
|
QUAGR
|
2,98 | 2,98 | 2,99 | -2,93% | 2,95 | 3,16 | 3,05 | 226.219.186 | 74.062.302 |
|
RALYH
|
155,90 | 155,70 | 155,90 | -4,59% | 155,40 | 163,90 | 159,13 | 81.196.354 | 510.254 |
|
RAYSG
|
228,70 | 228,60 | 228,80 | -3,50% | 227,30 | 238,30 | 231,57 | 68.539.352 | 295.972 |
|
REEDR
|
6,75 | 6,74 | 6,75 | -2,17% | 6,72 | 6,94 | 6,81 | 54.643.344 | 8.025.227 |
|
RGYAS
|
161,60 | 161,60 | 161,80 | -1,34% | 160,80 | 164,90 | 162,16 | 72.537.957 | 447.313 |
|
RTALB
|
3,99 | 3,98 | 3,99 | -2,92% | 3,95 | 4,15 | 4,06 | 73.128.797 | 18.033.665 |
|
RUBNS
|
36,82 | 36,78 | 36,84 | -0,22% | 36,56 | 38,04 | 37,12 | 50.951.567 | 1.372.760 |
|
RUZYE
|
12,39 | 12,39 | 12,40 | -1,74% | 12,29 | 12,72 | 12,51 | 45.575.811 | 3.643.704 |
|
RYGYO
|
29,52 | 29,52 | 29,56 | -1,53% | 28,60 | 30,18 | 29,72 | 33.275.495 | 1.119.758 |
|
RYSAS
|
18,69 | 18,68 | 18,69 | -1,63% | 18,36 | 19,15 | 18,86 | 39.362.039 | 2.086.710 |
|
SAFKR
|
30,02 | 30,00 | 30,02 | -0,20% | 29,80 | 30,12 | 29,97 | 57.682.522 | 1.924.783 |
|
SAHOL
|
106,20 | 106,20 | 106,30 | -2,57% | 106,00 | 109,50 | 107,64 | 2.043.283.277 | 18.982.835 |
|
SANFM
|
6,98 | 6,97 | 6,98 | -4,25% | 6,93 | 7,32 | 7,10 | 53.588.957 | 7.547.283 |
|
SARKY
|
38,62 | 38,60 | 38,64 | 2,44% | 37,26 | 40,54 | 39,28 | 892.594.429 | 22.723.258 |
|
SASA
|
2,54 | 2,53 | 2,54 | -2,31% | 2,52 | 2,63 | 2,58 | 4.040.881.583 | 1.568.270.643 |
|
SAYAS
|
42,72 | 42,64 | 42,70 | -3,09% | 42,34 | 44,50 | 43,39 | 24.818.323 | 572.039 |
|
SDTTR
|
229,30 | 229,30 | 229,40 | 8,11% | 212,80 | 229,40 | 222,30 | 649.852.051 | 2.923.342 |
|
SEGMN
|
47,54 | 47,54 | 47,62 | -0,54% | 46,68 | 48,60 | 47,60 | 160.754.601 | 3.377.276 |
|
SEGYO
|
6,29 | 6,29 | 6,30 | 0,16% | 6,06 | 6,49 | 6,26 | 73.224.363 | 11.699.907 |
|
SELEC
|
87,15 | 87,20 | 87,35 | -0,97% | 86,00 | 89,00 | 87,12 | 40.891.382 | 469.379 |
|
SELVA
|
2,35 | 2,34 | 2,35 | -2,89% | 2,33 | 2,45 | 2,38 | 87.096.327 | 36.675.220 |
|
SERNT
|
8,27 | 8,27 | 8,28 | -3,73% | 8,21 | 8,66 | 8,40 | 63.359.124 | 7.542.126 |
|
SISE
|
45,82 | 45,80 | 45,82 | -1,12% | 45,54 | 46,80 | 46,26 | 2.338.311.969 | 50.551.759 |
|
SKBNK
|
11,21 | 11,20 | 11,21 | -1,15% | 10,93 | 11,45 | 11,20 | 288.364.173 | 25.759.335 |
|
SKTAS
|
3,74 | 3,74 | 3,75 | -2,35% | 3,73 | 3,86 | 3,79 | 16.823.820 | 4.442.956 |
|
SKYMD
|
12,29 | 12,27 | 12,29 | -0,97% | 12,20 | 12,54 | 12,39 | 34.378.976 | 2.774.381 |
|
SMART
|
26,98 | 26,98 | 27,02 | -6,64% | 26,66 | 28,04 | 27,34 | 138.384.377 | 5.061.192 |
|
SMRTG
|
7,85 | 7,84 | 7,85 | -2,61% | 7,80 | 8,16 | 7,97 | 55.575.030 | 6.969.705 |
|
SMRVA
|
65,45 | 65,45 | 65,50 | -3,04% | 64,90 | 68,60 | 66,57 | 110.638.212 | 1.661.926 |
|
SNGYO
|
4,90 | 4,89 | 4,90 | -2,78% | 4,87 | 5,06 | 4,94 | 88.115.901 | 17.848.322 |
|
SNICA
|
4,29 | 4,28 | 4,29 | -2,94% | 4,26 | 4,45 | 4,36 | 35.230.120 | 8.078.576 |
|
SOKE
|
13,22 | 13,22 | 13,24 | -2,00% | 13,17 | 13,65 | 13,35 | 17.615.338 | 1.319.389 |
|
SOKM
|
68,55 | 68,55 | 68,60 | 0,88% | 67,05 | 68,85 | 68,12 | 217.081.089 | 3.186.560 |
|
SRVGY
|
3,41 | 3,41 | 3,42 | -3,94% | 3,41 | 3,62 | 3,50 | 109.694.582 | 31.311.219 |
|
SUNTK
|
40,78 | 40,78 | 40,80 | -0,68% | 40,64 | 41,56 | 40,94 | 16.975.481 | 414.649 |
|
SURGY
|
72,70 | 72,70 | 72,80 | 2,47% | 71,25 | 76,80 | 74,12 | 642.547.337 | 8.668.644 |
|
SUWEN
|
8,98 | 8,98 | 8,99 | -4,26% | 8,95 | 9,37 | 9,10 | 22.100.751 | 2.428.832 |
|
TABGD
|
272,75 | 272,50 | 272,75 | -2,59% | 271,50 | 284,25 | 276,69 | 118.711.432 | 429.043 |
|
TARKM
|
431,25 | 431,00 | 431,25 | 0,23% | 425,75 | 446,75 | 438,21 | 130.215.760 | 297.153 |
|
TATEN
|
9,97 | 9,97 | 9,98 | -1,48% | 9,93 | 10,21 | 10,05 | 99.776.642 | 9.926.834 |
|
TATGD
|
18,46 | 18,46 | 18,47 | 5,73% | 17,76 | 19,11 | 18,43 | 386.219.609 | 20.957.500 |
|
TAVHL
|
325,75 | 325,50 | 325,75 | -3,84% | 323,50 | 340,50 | 329,88 | 884.402.246 | 2.680.990 |
|
TBORG
|
172,40 | 172,10 | 172,40 | -2,49% | 171,40 | 181,00 | 175,13 | 44.165.861 | 252.183 |
|
TCELL
|
121,20 | 121,10 | 121,20 | -2,73% | 120,30 | 125,60 | 122,63 | 1.223.288.340 | 9.975.875 |
|
TCKRC
|
90,25 | 90,10 | 90,20 | 0,28% | 89,00 | 92,00 | 90,33 | 93.707.400 | 1.037.377 |
|
TEHOL
|
14,08 | 14,07 | 14,08 | 0,14% | 13,95 | 14,21 | 14,07 | 461.974.395 | 32.834.918 |
|
TEKTU
|
8,83 | 8,83 | 8,85 | -0,67% | 8,75 | 9,12 | 8,94 | 76.812.720 | 8.591.842 |
|
TERA
|
231,30 | 231,10 | 231,30 | 0,35% | 228,50 | 237,70 | 234,41 | 1.787.461.696 | 7.625.312 |
|
TEZOL
|
14,54 | 14,52 | 14,54 | -2,48% | 14,17 | 15,00 | 14,69 | 55.200.246 | 3.757.254 |
|
TGSAS
|
186,30 | 186,10 | 186,30 | -1,22% | 184,10 | 192,90 | 187,73 | 27.236.504 | 145.082 |
|
THYAO
|
319,75 | 319,50 | 319,75 | -2,59% | 318,50 | 331,00 | 324,30 | 13.912.322.223 | 42.900.088 |
|
TKFEN
|
83,10 | 83,05 | 83,10 | -2,24% | 82,95 | 86,10 | 84,85 | 266.641.248 | 3.142.672 |
|
TKNSA
|
23,78 | - | - | -4,80% | 23,74 | 25,12 | 24,26 | 39.969.890 | 1.647.829 |
|
TLMAN
|
99,90 | 99,90 | 100,00 | -3,48% | 99,70 | 104,30 | 101,55 | 16.842.232 | 165.857 |
|
TMPOL
|
431,00 | 431,25 | 432,00 | -1,15% | 421,00 | 440,00 | 430,78 | 93.980.120 | 218.163 |
|
TMSN
|
108,40 | 108,30 | 108,40 | -3,39% | 107,80 | 113,20 | 110,13 | 68.312.206 | 620.268 |
|
TNZTP
|
26,82 | 26,82 | 26,84 | -2,54% | 26,70 | 27,70 | 27,23 | 40.744.059 | 1.496.074 |
|
TOASO
|
334,00 | 333,75 | 334,00 | -0,37% | 331,50 | 338,50 | 335,31 | 691.950.817 | 2.063.607 |
|
TRALT
|
55,80 | 55,75 | 55,80 | 1,55% | 55,05 | 56,65 | 55,97 | 2.841.865.257 | 50.779.035 |
|
TRCAS
|
53,30 | 53,25 | 53,35 | -3,00% | 52,90 | 54,95 | 53,78 | 22.558.570 | 419.479 |
|
TRENJ
|
111,00 | 111,00 | 111,10 | 0,45% | 109,70 | 112,60 | 111,26 | 158.614.710 | 1.425.619 |
|
TRGYO
|
84,95 | 84,95 | 85,00 | -2,36% | 84,75 | 87,10 | 85,50 | 43.362.992 | 507.174 |
|
TRILC
|
17,95 | 17,94 | 17,95 | -3,39% | 17,82 | 18,72 | 18,28 | 53.563.493 | 2.930.528 |
|
TRMET
|
153,00 | 152,80 | 153,00 | 0,86% | 150,90 | 153,90 | 152,34 | 511.331.118 | 3.356.465 |
|
TSGYO
|
7,50 | 7,49 | 7,51 | -3,23% | 7,48 | 7,85 | 7,62 | 14.793.140 | 1.942.503 |
|
TSKB
|
13,46 | - | - | -5,08% | 13,46 | 14,18 | 13,74 | 236.475.592 | 17.215.262 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,08 | 1,06 | 142.970.287 | 134.665.993 |
|
TTKOM
|
70,65 | 70,60 | 70,65 | -2,75% | 70,20 | 73,20 | 71,33 | 602.218.765 | 8.442.774 |
|
TTRAK
|
542,00 | 541,50 | 542,00 | -1,09% | 540,50 | 551,00 | 544,23 | 64.846.634 | 119.154 |
|
TUCLK
|
5,00 | 4,99 | 5,00 | -3,66% | 4,96 | 5,21 | 5,07 | 47.671.180 | 9.407.732 |
|
TUKAS
|
2,78 | 2,77 | 2,78 | -3,14% | 2,76 | 2,90 | 2,83 | 243.799.858 | 86.305.109 |
|
TUPRS
|
225,20 | 225,10 | 225,20 | 1,40% | 223,30 | 229,80 | 226,43 | 7.515.089.932 | 33.189.235 |
|
TUREX
|
7,68 | 7,68 | 7,69 | -3,52% | 7,62 | 8,03 | 7,81 | 105.011.608 | 13.451.041 |
|
TURGG
|
32,58 | 32,56 | 32,60 | -1,45% | 32,12 | 33,70 | 32,85 | 32.131.027 | 978.246 |
|
TURSG
|
12,13 | 12,12 | 12,13 | -3,73% | 12,04 | 12,65 | 12,37 | 190.835.268 | 15.423.356 |
|
UFUK
|
1.686,00 | 1.686,00 | - | 9,98% | 1.520,00 | 1.686,00 | 1.564,15 | 132.990.212 | 85.024 |
|
ULKER
|
129,80 | 129,70 | 129,80 | -3,92% | 129,20 | 135,50 | 132,25 | 544.320.855 | 4.116.008 |
|
ULUFA
|
4,13 | 4,12 | 4,13 | -2,13% | 4,09 | 4,24 | 4,18 | 26.555.183 | 6.352.060 |
|
ULUSE
|
192,40 | 192,40 | 192,70 | -2,34% | 191,40 | 207,50 | 199,85 | 37.555.367 | 187.922 |
|
ULUUN
|
7,30 | 7,30 | 7,31 | -3,31% | 7,22 | 7,62 | 7,42 | 28.372.418 | 3.826.457 |
|
UNLU
|
16,24 | 16,24 | 16,25 | -3,39% | 16,19 | 16,93 | 16,56 | 32.718.742 | 1.975.498 |
|
USAK
|
1,79 | 1,78 | 1,79 | -2,72% | 1,78 | 1,86 | 1,81 | 142.731.870 | 78.750.975 |
|
VAKBN
|
40,46 | 40,44 | 40,46 | -2,74% | 40,20 | 41,76 | 40,82 | 487.355.858 | 11.939.557 |
|
VAKFA
|
13,26 | 13,26 | 13,27 | -2,64% | 13,22 | 13,70 | 13,43 | 135.989.775 | 10.129.838 |
|
VAKFN
|
2,14 | 2,13 | 2,14 | -4,89% | 2,12 | 2,28 | 2,19 | 167.771.374 | 76.570.786 |
|
VAKKO
|
71,90 | 71,75 | 71,90 | -5,39% | 70,70 | 75,85 | 72,69 | 63.651.041 | 875.605 |
|
VBTYZ
|
22,14 | 22,16 | 22,20 | 0,45% | 21,72 | 22,30 | 22,07 | 36.707.897 | 1.663.549 |
|
VERTU
|
41,12 | 41,12 | 41,16 | -3,25% | 40,92 | 42,74 | 41,78 | 20.981.557 | 502.221 |
|
VERUS
|
253,25 | 253,25 | 253,75 | -3,43% | 249,50 | 264,75 | 256,30 | 11.684.770 | 45.591 |
|
VESBE
|
8,23 | 8,22 | 8,23 | -2,72% | 8,18 | 8,58 | 8,35 | 36.626.956 | 4.385.853 |
|
VESTL
|
30,62 | 30,60 | 30,62 | -3,53% | 30,44 | 31,96 | 31,06 | 91.565.195 | 2.947.920 |
|
VKGYO
|
2,86 | 2,86 | 2,87 | -2,72% | 2,85 | 2,97 | 2,91 | 50.678.488 | 17.406.740 |
|
VKING
|
31,58 | 31,54 | 31,60 | -1,86% | 31,50 | 32,56 | 31,97 | 7.376.665 | 230.716 |
|
VRGYO
|
2,52 | 2,52 | 2,53 | -2,70% | 2,51 | 2,64 | 2,57 | 31.859.030 | 12.406.712 |
|
VSNMD
|
91,40 | 91,40 | 91,45 | -1,35% | 90,75 | 95,85 | 92,83 | 592.020.785 | 6.377.809 |
|
YAPRK
|
305,75 | 305,75 | 306,00 | -0,73% | 301,25 | 310,00 | 303,97 | 52.554.755 | 172.895 |
|
YATAS
|
46,46 | 46,36 | 46,44 | -1,36% | 46,00 | 47,60 | 46,86 | 30.392.362 | 648.559 |
|
YAYLA
|
27,44 | 27,40 | 27,44 | -0,58% | 27,30 | 27,80 | 27,58 | 10.967.763 | 397.747 |
|
YEOTK
|
39,54 | 39,54 | 39,56 | -4,31% | 39,26 | 41,80 | 40,38 | 189.797.873 | 4.700.676 |
|
YESIL
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,97 | 1,95 | 20.329.915 | 10.446.965 |
|
YGGYO
|
159,00 | 158,70 | 159,00 | -1,43% | 158,70 | 163,00 | 161,43 | 22.255.667 | 137.863 |
|
YIGIT
|
24,68 | 24,66 | 24,68 | -3,97% | 24,54 | 25,88 | 25,03 | 50.666.105 | 2.024.015 |
|
YKBNK
|
41,14 | 41,14 | 41,16 | -4,72% | 40,92 | 43,36 | 41,74 | 5.335.910.456 | 127.836.466 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | -3,25% | 3,25 | 3,44 | 3,33 | 28.871.309 | 8.680.942 |
|
YUNSA
|
9,53 | 9,52 | 9,54 | -4,60% | 9,30 | 10,04 | 9,57 | 127.554.747 | 13.325.199 |
|
YYAPI
|
1,81 | 1,80 | 1,81 | -1,09% | 1,79 | 1,86 | 1,82 | 96.421.075 | 52.947.502 |
|
YYLGD
|
12,87 | - | - | -4,67% | 12,87 | 13,60 | 13,22 | 111.280.031 | 8.417.177 |
|
ZEDUR
|
8,80 | 8,80 | 8,82 | -2,65% | 8,78 | 9,09 | 8,90 | 16.982.995 | 1.907.354 |
|
ZERGY
|
18,90 | 18,89 | 18,91 | -1,82% | 18,80 | 19,70 | 19,35 | 241.316.546 | 12.472.927 |
|
ZOREN
|
3,47 | 3,47 | 3,48 | -3,07% | 3,46 | 3,60 | 3,53 | 96.411.775 | 27.309.015 |
|
ZRGYO
|
22,84 | 22,84 | 22,88 | -1,55% | 22,80 | 23,50 | 23,07 | 13.419.610 | 581.817 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
