BIST 500 Hisseleri

Anasayfa Canlı Borsa BIST 500 Hisseleri (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet

    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1CAP
16,19 16,19 16,20 -1,04% 15,82 16,77 16,20 261.459.241 16.135.798
A1YEN
31,20 31,10 31,20 1,30% 30,36 31,30 30,91 80.737.849 2.611.890
ACSEL
116,70 116,70 116,80 -0,26% 114,90 121,90 118,06 40.747.778 345.145
ADEL
34,76 34,76 34,78 -2,36% 34,46 36,70 35,40 93.110.901 2.630.126
ADESE
1,15 1,14 1,15 -2,54% 1,11 1,22 1,15 1.530.700.531 1.330.832.789
ADGYO
57,50 57,50 58,25 3,51% 54,95 59,00 56,88 74.313.051 1.306.488
AEFES
20,02 20,02 20,04 0,55% 19,65 20,16 19,93 1.095.344.988 54.958.924
AFYON
14,33 14,33 14,36 0,56% 14,21 14,45 14,33 24.919.215 1.738.589
AGESA
247,90 247,80 247,90 1,60% 236,60 247,90 242,29 100.413.738 414.436
AGHOL
35,00 35,00 35,06 0,81% 34,18 35,10 34,64 102.857.503 2.969.649
AGROT
3,11 3,11 3,12 1,30% 3,08 3,13 3,11 55.858.928 17.960.859
AHGAZ
25,60 25,54 25,60 -1,46% 24,90 26,02 25,46 249.009.900 9.781.685
AHSGY
20,50 20,50 20,58 2,09% 19,86 20,82 20,26 30.452.274 1.503.130
AKBNK
88,35 88,30 88,35 1,55% 85,55 88,35 87,34 8.160.511.508 93.436.385
AKCNS
216,00 216,00 216,40 -0,92% 214,50 218,40 216,20 256.438.291 1.186.131
AKENR
10,72 10,72 10,75 0,37% 10,61 10,83 10,71 51.997.129 4.853.192
AKFGY
2,95 2,95 2,96 0,34% 2,91 3,00 2,95 83.812.681 28.394.059
AKFIS
31,68 - 31,68 -10,00% 31,68 35,18 32,64 358.357.080 10.980.522
AKFYE
18,55 18,55 18,59 1,53% 18,16 18,64 18,35 82.122.189 4.474.909
AKGRT
8,04 8,03 8,04 0,00% 7,97 8,15 8,05 40.531.107 5.037.394
AKSA
11,26 11,26 11,27 5,33% 10,97 11,57 11,27 882.925.746 78.361.591
AKSEN
70,60 70,60 70,65 3,44% 68,15 71,40 69,72 480.646.067 6.893.884
AKSGY
8,50 8,48 8,50 0,24% 8,35 8,52 8,46 43.250.070 5.111.190
ALARK
104,80 104,80 104,90 -0,19% 102,80 106,20 104,60 583.665.130 5.580.189
ALBRK
9,33 9,33 9,35 0,11% 9,19 9,58 9,35 252.329.996 26.984.076
ALCAR
889,00 889,00 889,50 0,97% 875,50 907,00 887,97 34.158.357 38.468
ALCTL
131,50 131,20 131,50 0,00% 129,00 132,10 130,45 41.350.746 316.990
ALFAS
41,18 41,18 41,20 0,93% 40,68 41,40 41,01 75.154.078 1.832.667
ALGYO
5,07 5,07 5,08 -2,31% 4,97 5,28 5,14 166.077.202 32.286.422
ALKA
11,87 11,87 11,88 -1,08% 11,66 12,11 11,93 77.172.128 6.468.536
ALKIM
18,69 18,69 18,70 -0,16% 18,50 18,85 18,71 13.124.077 701.578
ALKLC
280,25 279,25 280,25 9,37% 255,75 281,00 266,30 1.013.997.123 3.807.664
ALTNY
16,76 16,76 16,77 -1,59% 16,63 17,50 17,09 1.265.836.905 74.056.401
ALVES
3,72 3,71 3,72 1,09% 3,68 3,82 3,74 277.554.599 74.311.776
ANELE
16,20 16,19 16,20 0,62% 16,05 16,30 16,16 17.833.054 1.103.846
ANGEN
11,18 11,18 11,19 0,18% 11,12 11,40 11,19 16.372.679 1.463.279
ANHYT
115,00 115,00 115,50 -0,17% 113,10 115,60 114,53 80.262.849 700.791
ANSGR
25,96 25,96 26,00 0,39% 25,32 26,40 25,80 300.887.237 11.661.343
ARASE
85,00 84,55 85,00 -0,64% 83,75 89,80 85,12 38.606.833 453.567
ARCLK
120,50 120,50 120,60 -0,25% 119,30 121,60 120,45 326.264.900 2.708.809
ARDYZ
42,00 42,00 42,04 -0,24% 41,48 43,50 42,20 135.212.137 3.203.740
ARENA
26,86 26,86 26,92 0,75% 26,50 27,24 26,82 23.633.797 881.230
ARMGD
80,75 80,75 81,10 -1,82% 80,10 84,20 82,43 50.164.057 608.557
ARSAN
3,76 3,76 3,78 -0,79% 3,72 3,87 3,79 83.402.277 22.004.161
ARTMS
38,64 38,64 38,74 -0,46% 38,04 39,40 38,75 44.033.238 1.136.480
ARZUM
2,74 2,74 2,75 0,00% 2,73 2,81 2,76 40.651.804 14.719.759
ASELS
313,25 313,25 313,50 2,04% 306,00 314,75 311,32 13.289.792.452 42.689.070
ASGYO
11,34 11,34 11,35 0,27% 11,21 11,44 11,32 24.475.027 2.162.477
ASTOR
184,50 184,50 184,60 -0,27% 181,60 185,40 183,53 4.263.533.309 23.230.193
ASUZU
68,65 68,60 69,00 0,66% 67,60 69,20 68,38 36.438.620 532.918
ATAKP
59,25 59,15 59,25 1,28% 58,70 60,25 59,43 31.555.871 530.980
ATATP
164,00 164,00 164,40 -1,32% 159,10 165,80 162,00 240.239.507 1.482.945
AVGYO
13,22 13,22 13,32 -4,69% 12,80 13,90 13,34 28.342.182 2.124.819
AVHOL
38,50 38,46 38,50 0,89% 37,92 38,76 38,29 30.807.877 804.563
AVOD
4,68 4,67 4,68 -3,70% 4,65 4,97 4,81 57.505.813 11.961.749
AVPGY
53,20 53,20 53,25 -0,19% 52,85 53,80 53,30 48.422.322 908.536
AYCES
516,00 507,00 516,00 2,99% 482,50 516,00 495,81 30.727.426 61.974
AYDEM
26,00 25,98 26,00 2,28% 25,20 26,24 25,81 100.535.448 3.894.747
AYEN
28,28 28,28 28,36 -1,46% 28,02 29,52 28,54 33.256.578 1.165.406
AYGAZ
250,75 250,75 251,00 0,10% 248,50 253,25 250,87 173.678.223 692.292
AZTEK
4,52 4,52 4,53 2,26% 4,42 4,57 4,52 24.573.037 5.442.912
BAGFS
27,90 27,90 27,96 1,68% 27,44 28,24 27,91 23.271.888 833.824
BAHKM
120,40 120,40 121,30 -0,41% 120,10 126,00 122,44 125.629.514 1.026.061
BALSU
16,33 16,33 16,34 -1,09% 16,26 16,78 16,45 100.129.120 6.088.586
BANVT
169,50 169,50 169,60 0,89% 167,00 170,20 168,73 28.813.121 170.768
BARMA
45,86 45,82 45,86 1,91% 44,02 45,86 45,12 49.646.255 1.100.277
BASGZ
49,54 49,42 49,54 0,61% 47,26 50,10 48,32 24.977.232 516.865
BAYRK
4,72 4,72 4,73 0,21% 4,68 4,87 4,77 32.541.164 6.827.551
BEGYO
4,67 4,67 4,68 1,52% 4,61 4,75 4,68 49.096.391 10.482.683
BERA
18,60 18,58 18,60 2,20% 18,25 18,79 18,49 312.529.435 16.904.565
BESLR
15,29 15,29 15,30 0,59% 14,91 15,44 15,15 49.708.020 3.281.393
BEYAZ
29,52 29,52 29,56 3,14% 28,72 29,62 29,23 27.835.046 952.357
BFREN
156,70 156,60 156,70 0,45% 154,80 158,30 156,13 38.701.717 247.890
BIENY
24,00 24,00 24,16 0,59% 23,78 24,20 23,95 43.680.539 1.823.663
BIGCH
8,85 8,85 8,86 -0,56% 8,53 9,04 8,76 58.408.781 6.669.060
BIGEN
9,45 9,45 9,46 -0,42% 9,30 9,58 9,46 78.837.480 8.334.482
BIGTK
286,25 286,25 288,00 1,69% 282,00 293,50 288,16 27.590.305 95.745
BIMAS
684,00 683,50 684,00 -0,87% 672,50 697,00 683,54 3.847.068.305 5.628.151
BINBN
160,10 160,10 160,30 -0,37% 160,00 163,60 161,27 46.900.937 290.829
BINHO
9,37 9,37 9,38 0,00% 9,22 9,67 9,39 282.999.080 30.136.652
BIOEN
16,90 16,90 16,97 -0,41% 16,67 17,35 16,93 47.218.488 2.789.906
BJKAS
1,55 1,55 1,56 0,65% 1,54 1,56 1,55 42.155.277 27.131.068
BLCYT
36,28 36,22 36,28 0,78% 35,80 37,50 36,70 33.150.606 903.270
BLUME
45,00 45,00 45,32 -1,14% 43,94 46,00 44,90 133.023.112 2.962.671
BMSCH
17,21 17,21 17,23 0,94% 17,04 17,40 17,21 25.682.608 1.492.136
BMSTL
91,85 91,80 91,85 1,94% 85,65 92,75 89,67 272.695.042 3.041.273
BNTAS
7,15 7,14 7,15 3,77% 6,89 7,20 7,06 55.862.632 7.913.205
BOBET
22,22 22,22 22,26 1,37% 21,82 22,68 22,26 109.654.412 4.927.251
BORLS
2,72 2,72 2,73 0,37% 2,68 2,76 2,71 44.304.094 16.326.975
BORSK
6,40 6,40 6,41 1,27% 6,33 6,56 6,43 62.944.558 9.787.813
BOSSA
6,93 6,93 6,97 1,17% 6,87 7,12 6,96 7.235.566 1.040.164
BRISA
95,05 95,05 95,30 -0,21% 93,50 96,45 95,29 14.855.712 155.893
BRKVY
102,00 102,00 102,50 -0,78% 101,30 104,00 102,59 55.304.198 539.093
BRLSM
15,21 15,21 15,28 0,46% 15,04 15,46 15,25 46.961.575 3.079.474
BRSAN
670,00 669,50 670,00 -0,74% 661,50 683,00 671,19 849.585.512 1.265.783
BRYAT
2.432,00 2.432,00 2.433,00 2,18% 2.342,00 2.472,00 2.404,56 273.177.392 113.608
BSOKE
28,74 28,74 28,76 -0,42% 28,50 29,98 29,20 205.803.497 7.047.092
BTCIM
5,00 4,98 5,00 1,63% 4,87 5,02 4,95 472.467.014 95.410.734
BUCIM
6,79 6,79 6,80 0,44% 6,69 6,79 6,76 39.701.665 5.876.590
BULGS
47,54 47,54 47,56 1,11% 47,06 48,50 47,80 465.296.635 9.735.321
BURCE
56,80 56,70 56,80 0,53% 55,00 58,35 56,60 46.937.867 829.293
BVSAN
114,90 114,90 115,40 1,41% 113,40 115,90 114,80 68.082.755 593.060
CANTE
1,71 1,71 1,72 0,00% 1,68 1,74 1,71 938.951.331 549.333.925
CATES
38,20 38,20 38,38 -1,85% 38,20 39,72 38,73 27.450.278 708.679
CCOLA
73,65 73,60 73,65 -1,93% 72,95 75,00 73,81 984.967.941 13.365.275
CELHA
10,50 10,50 10,60 -2,96% 10,50 10,87 10,64 30.790.073 2.892.726
CEMAS
5,83 5,83 5,84 1,75% 5,72 6,05 5,91 208.413.375 35.238.256
CEMTS
12,17 12,17 12,18 1,16% 11,96 12,21 12,08 68.506.198 5.670.859
CEMZY
58,00 58,00 58,20 -3,17% 58,00 60,05 58,54 78.464.999 1.340.487
CEOEM
22,28 22,28 22,42 0,91% 22,10 22,52 22,29 13.116.586 588.544
CGCAM
36,06 36,06 36,08 1,86% 35,46 36,32 35,84 70.729.760 1.973.544
CIMSA
53,85 53,80 53,85 1,99% 52,20 54,25 53,13 560.839.771 10.553.171
CLEBI
1.810,00 1.810,00 1.812,00 1,12% 1.780,00 1.825,00 1.804,46 112.230.241 62.196
CMBTN
1.933,00 1.933,00 1.940,00 0,73% 1.916,00 1.954,00 1.930,60 35.316.470 18.293
CONSE
3,63 3,63 3,64 3,13% 3,44 3,64 3,52 58.764.920 16.714.557
CRFSA
138,90 138,20 138,90 0,87% 134,00 140,40 136,86 60.773.613 444.047
CVKMD
34,42 34,42 34,44 -1,26% 33,52 35,78 34,66 2.363.238.188 68.191.664
CWENE
31,80 31,68 31,80 0,95% 31,10 31,80 31,50 344.310.023 10.931.079
DAGI
6,24 6,18 6,24 1,79% 6,08 6,24 6,18 9.432.102 1.525.423
DAPGM
12,17 12,13 12,17 2,10% 11,91 12,46 12,16 164.555.327 13.537.836
DARDL
2,24 2,24 2,25 0,00% 2,22 2,28 2,25 38.170.586 16.992.937
DCTTR
8,64 8,61 8,64 0,58% 8,50 8,69 8,59 46.983.031 5.470.059
DENGE
2,79 2,79 2,80 0,36% 2,77 2,89 2,82 43.833.703 15.548.246
DERHL
13,78 13,78 13,79 3,69% 13,23 14,01 13,63 106.744.337 7.834.372
DERIM
39,06 38,84 39,06 1,88% 38,02 39,30 38,89 5.631.098 144.787
DESA
12,89 12,85 12,89 3,87% 12,35 12,89 12,70 17.860.150 1.406.851
DESPC
48,86 48,62 48,86 2,65% 47,60 48,86 48,35 15.589.162 322.453
DEVA
75,10 75,00 75,10 -0,66% 73,80 75,60 74,62 49.348.906 661.306
DGATE
71,20 71,20 71,50 0,21% 70,25 71,65 70,76 34.037.026 481.021
DGNMO
4,85 4,85 4,86 0,00% 4,81 4,93 4,86 12.060.637 2.483.575
DITAS
46,90 46,90 47,02 2,00% 45,88 47,94 47,22 60.395.018 1.279.082
DMRGD
4,14 4,13 4,14 -1,19% 4,08 4,26 4,16 54.989.027 13.206.837
DMSAS
9,28 9,28 9,29 0,22% 9,25 9,32 9,28 18.901.741 2.037.279
DNISI
21,86 21,86 21,92 -1,00% 21,72 22,48 22,04 19.220.151 871.954
DOAS
225,10 225,10 225,20 -0,62% 221,50 230,00 224,72 400.036.013 1.780.151
DOCO
10.900,00 10.900,00 10.980,00 -1,54% 10.857,50 11.227,50 11.047,28 60.185.600 5.448
DOFER
33,72 33,70 33,72 1,26% 33,20 34,02 33,61 61.011.077 1.815.439
DOFRB
103,40 103,40 103,50 3,40% 99,00 106,80 102,62 1.698.513.803 16.552.161
DOHOL
20,40 20,38 20,40 0,49% 20,14 20,60 20,37 198.795.315 9.759.456
DOKTA
24,54 24,54 24,60 -0,49% 23,48 25,30 24,65 11.424.124 463.472
DSTKF
1.275,00 1.274,00 1.275,00 9,16% 1.165,00 1.275,00 1.227,35 1.641.605.629 1.337.526
DUNYH
124,00 123,50 124,00 6,80% 115,10 124,00 119,53 124.959.320 1.045.467
DURDO
3,79 3,79 3,80 3,27% 3,68 3,95 3,78 42.865.178 11.340.907
DURKN
21,30 21,30 21,32 -5,00% 20,74 23,38 21,77 256.855.150 11.797.039
DYOBY
13,88 13,87 13,88 0,29% 13,80 14,08 13,95 10.684.324 766.154
DZGYO
9,30 9,30 9,31 0,54% 9,22 9,49 9,33 24.803.419 2.657.447
EBEBK
63,65 63,60 63,65 3,83% 61,60 65,65 64,13 106.080.533 1.654.118
ECILC
118,60 118,60 118,70 0,51% 117,60 122,40 119,77 368.670.630 3.078.228
ECOGR
24,40 24,40 24,44 1,24% 24,00 24,58 24,27 118.461.499 4.881.418
ECZYT
305,50 305,50 305,75 0,58% 302,00 310,50 306,25 125.342.316 409.280
EDATA
11,25 11,25 11,28 6,33% 10,44 11,48 11,04 230.264.698 20.855.511
EDIP
39,04 39,04 39,10 -0,05% 38,62 39,94 39,15 52.113.551 1.331.274
EFOR
23,96 23,96 23,98 5,09% 22,78 23,96 23,38 121.033.253 5.176.400
EGEEN
7.050,00 7.047,50 7.050,00 0,53% 7.002,50 7.150,00 7.050,67 83.599.788 11.857
EGEGY
31,12 31,10 31,12 -3,71% 31,10 32,56 31,82 45.108.351 1.417.686
EGEPO
11,72 11,71 11,72 3,72% 11,29 12,03 11,72 62.132.499 5.300.469
EGGUB
92,30 92,20 92,30 2,84% 89,60 92,30 90,44 90.662.758 1.002.460
EGPRO
27,42 27,42 27,54 2,85% 26,70 27,74 27,29 38.604.978 1.414.666
EGSER
3,12 3,11 3,12 -0,64% 3,09 3,17 3,13 23.234.981 7.421.950
EKGYO
24,38 24,38 24,40 -3,02% 23,98 25,52 24,52 5.856.749.428 238.878.373
EKOS
6,65 6,65 - 9,92% 6,06 6,65 6,37 263.786.934 41.428.146
EKSUN
5,75 5,75 5,76 0,88% 5,69 5,80 5,75 14.743.115 2.564.295
ELITE
31,44 31,40 31,44 1,48% 30,82 31,48 31,12 40.707.311 1.308.003
EMKEL
21,20 21,20 21,22 -0,28% 20,98 21,76 21,26 114.794.183 5.400.271
ENDAE
14,39 14,39 14,40 -0,07% 14,25 14,90 14,54 62.435.115 4.293.920
ENERY
10,01 10,01 10,03 -2,82% 9,89 10,33 10,06 305.788.225 30.393.029
ENJSA
107,50 107,40 107,50 -0,46% 106,10 108,50 107,47 177.070.788 1.647.658
ENKAI
102,00 101,90 102,00 2,51% 99,05 102,00 100,78 1.101.179.641 10.926.907
ENSRI
33,28 33,10 33,28 6,33% 30,96 34,30 31,35 133.247.955 4.250.401
ENTRA
11,15 11,15 11,16 1,83% 10,98 11,43 11,25 199.049.664 17.694.667
EPLAS
6,42 6,42 6,43 1,74% 6,29 6,52 6,39 31.694.176 4.956.985
ERBOS
190,80 190,80 191,50 -1,65% 189,70 196,50 192,53 16.873.269 87.640
ERCB
58,95 58,95 59,00 0,51% 58,40 59,95 59,11 74.042.569 1.252.730
EREGL
30,06 30,06 30,08 2,18% 29,40 30,06 29,78 5.034.927.526 169.052.117
ESCAR
25,92 25,90 25,92 7,11% 24,20 26,24 25,38 191.106.375 7.528.503
ESCOM
4,03 4,03 - 9,81% 4,03 4,03 4,03 39.564.819 9.817.573
ESEN
3,91 3,91 3,92 0,26% 3,88 3,97 3,92 177.602.433 45.330.060
ETILR
4,03 4,03 4,04 1,77% 3,99 4,07 4,03 11.657.677 2.892.201
EUPWR
37,92 37,88 37,92 0,26% 37,40 38,50 37,95 343.301.241 9.045.674
EUREN
5,28 5,27 5,28 -4,86% 5,27 5,55 5,33 465.353.988 87.259.590
EYGYO
3,27 3,27 3,28 1,24% 3,13 3,32 3,20 29.495.711 9.221.579
FADE
16,37 16,32 16,37 0,86% 15,90 17,00 16,41 34.379.137 2.094.450
FENER
3,15 3,15 3,16 -2,48% 3,09 3,17 3,13 470.425.610 150.498.220
FMIZP
315,50 315,25 315,50 1,20% 311,00 322,00 314,21 19.620.809 62.445
FONET
3,19 3,18 3,19 2,24% 3,05 3,24 3,16 234.132.648 74.085.992
FORMT
3,10 3,10 3,11 0,32% 3,09 3,39 3,22 388.862.901 120.820.264
FORTE
92,55 92,50 92,55 4,40% 88,00 92,75 90,04 142.777.444 1.585.772
FRIGO
9,55 9,55 9,70 0,63% 9,23 9,86 9,52 156.118.393 16.401.903
FROTO
121,30 121,30 121,40 0,41% 119,70 121,70 120,90 1.479.151.937 12.234.686
FZLGY
12,45 12,45 12,48 3,32% 11,73 12,59 12,13 124.468.890 10.258.687
GARAN
157,70 157,70 157,80 1,61% 153,80 157,70 155,63 3.567.223.242 22.921.972
GARFA
29,20 29,20 29,28 0,00% 28,40 29,98 29,06 49.856.110 1.715.847
GEDIK
5,91 5,91 5,93 -0,84% 5,84 6,02 5,93 45.145.108 7.618.886
GEDZA
28,80 28,78 28,80 -1,77% 28,62 29,82 29,15 26.476.861 908.412
GENIL
7,33 7,33 7,35 -2,01% 7,22 7,54 7,34 295.386.933 40.235.174
GENTS
9,30 9,29 9,30 3,33% 9,02 9,42 9,25 85.301.321 9.220.460
GEREL
22,36 22,36 22,40 -2,27% 22,12 23,06 22,51 173.694.535 7.715.346
GESAN
48,44 48,44 48,48 -0,16% 47,80 49,32 48,48 352.379.392 7.268.032
GIPTA
60,20 60,20 60,25 0,00% 59,80 61,40 60,47 155.414.123 2.570.022
GLCVY
72,55 72,55 72,65 -1,89% 71,60 74,50 72,88 53.997.532 740.927
GLRMK
173,30 173,30 173,40 1,05% 170,00 174,90 172,53 292.665.131 1.696.308
GLRYH
4,31 4,30 4,31 -0,23% 4,26 4,40 4,33 27.452.211 6.345.682
GLYHO
15,76 15,67 15,76 0,77% 15,50 15,93 15,73 76.066.590 4.837.349
GMTAS
26,10 26,10 26,12 1,08% 25,60 26,36 26,11 45.778.969 1.753.515
GOKNR
23,66 23,66 23,68 -0,59% 23,38 24,40 23,80 180.282.341 7.574.543
GOLTS
358,00 358,00 358,50 0,28% 351,25 363,00 356,96 60.010.604 168.117
GOODY
15,61 15,61 15,64 0,77% 15,40 15,69 15,55 11.137.430 716.461
GOZDE
26,04 26,04 26,06 1,24% 25,34 26,28 25,89 90.505.583 3.495.386
GRSEL
382,75 382,75 383,00 -0,33% 377,00 388,00 382,39 122.369.807 320.012
GRTHO
242,00 242,00 242,30 1,47% 237,70 243,20 240,48 79.752.003 331.635
GSDHO
4,90 4,90 4,92 0,82% 4,88 4,99 4,92 21.961.548 4.462.214
GSRAY
1,34 1,34 1,35 4,69% 1,28 1,35 1,32 878.074.076 666.357.010
GUBRF
528,00 528,00 528,50 1,64% 514,00 528,50 522,54 1.013.110.656 1.938.807
GUNDG
378,75 378,75 - 9,94% 343,25 378,75 357,60 3.040.859.297 8.550.221
GWIND
25,48 25,48 25,50 -0,08% 25,04 25,82 25,42 129.301.574 5.087.559
GZNMI
60,45 60,45 60,50 -3,05% 60,20 63,85 61,70 197.564.769 3.202.132
HALKB
49,10 49,10 49,12 3,81% 46,88 49,28 48,19 3.217.086.622 66.760.551
HATEK
15,75 15,72 15,79 2,14% 15,23 15,94 15,52 62.664.049 4.037.925
HATSN
39,20 39,20 39,28 -0,25% 38,78 39,66 39,20 46.552.595 1.187.612
HDFGS
3,30 3,29 3,30 2,48% 3,21 3,30 3,25 179.503.435 55.218.713
HEDEF
95,50 95,00 95,50 8,52% 86,80 96,75 90,25 511.820.771 5.671.236
HEKTS
3,30 3,29 3,30 -0,30% 3,23 3,35 3,29 467.065.407 141.870.819
HKTM
11,73 11,73 11,75 -2,41% 11,27 12,18 11,64 83.365.598 7.163.711
HLGYO
4,85 4,85 4,86 3,19% 4,72 5,07 4,82 183.011.464 38.007.679
HOROZ
66,85 66,85 66,90 1,67% 65,15 68,50 67,28 170.090.442 2.528.247
HRKET
80,30 80,30 80,50 -1,23% 79,55 81,80 80,52 47.593.573 591.099
HTTBT
43,38 43,38 43,42 0,42% 42,38 43,88 43,12 54.322.898 1.259.968
HUNER
3,47 3,47 3,48 1,46% 3,39 3,51 3,46 153.864.048 44.421.196
HURGZ
5,42 5,41 5,42 3,04% 5,24 5,48 5,38 21.478.111 3.995.220
ICBCT
14,14 14,14 14,16 0,57% 13,88 14,29 14,08 15.994.846 1.135.650
ICUGS
3,19 3,19 3,20 0,31% 3,15 3,38 3,26 109.207.268 33.515.145
IEYHO
81,30 81,25 81,30 0,37% 80,95 81,60 81,19 1.203.399.112 14.822.221
IHAAS
67,00 67,00 67,05 -4,83% 64,50 77,00 68,15 141.796.652 2.080.818
IHGZT
1,54 1,54 1,55 0,00% 1,52 1,56 1,54 27.279.164 17.689.971
IHLAS
2,27 2,26 2,27 0,44% 2,26 2,33 2,29 328.660.125 143.745.663
IHLGM
2,07 2,07 2,08 1,47% 2,04 2,09 2,07 55.686.209 26.945.974
IHYAY
1,88 1,88 1,89 0,00% 1,86 1,91 1,89 15.232.218 8.068.475
IMASM
4,40 4,40 4,41 1,15% 4,36 4,47 4,41 100.637.346 22.841.575
INDES
8,27 8,27 8,28 0,73% 8,20 8,33 8,26 29.256.645 3.541.784
INFO
4,27 4,27 4,28 1,91% 4,18 4,28 4,23 82.533.192 19.490.921
INGRM
417,50 417,50 418,00 -0,18% 412,00 424,25 417,74 19.050.694 45.604
INTEM
450,25 450,25 451,00 -5,66% 447,25 487,50 461,98 160.166.345 346.696
INVEO
8,54 8,54 8,56 -6,77% 8,42 8,88 8,62 143.248.870 16.627.567
INVES
227,50 227,50 228,00 -1,90% 227,50 236,10 229,82 16.548.437 72.005
ISCTR
16,82 16,82 16,83 2,13% 16,25 16,82 16,52 10.701.369.512 647.636.743
ISDMR
43,92 43,92 43,98 -0,14% 43,48 44,48 43,94 109.779.884 2.498.211
ISFIN
21,16 21,16 21,18 4,65% 19,97 22,24 21,12 137.467.805 6.507.818
ISGSY
104,50 104,40 104,50 2,25% 101,80 107,50 104,42 322.276.303 3.086.279
ISGYO
21,98 21,94 21,98 2,71% 21,16 22,14 21,77 53.526.758 2.459.186
ISKPL
12,98 12,98 - 10,00% 12,00 12,98 12,83 438.832.315 34.192.010
ISMEN
50,05 50,05 50,10 -0,50% 48,74 50,60 49,53 580.536.713 11.720.850
IZENR
9,70 9,68 9,70 6,59% 9,10 9,84 9,35 441.433.554 47.235.889
IZFAS
51,70 51,70 51,80 2,78% 49,72 52,00 50,92 113.742.650 2.233.814
IZMDC
7,66 7,66 7,67 -0,52% 7,58 7,78 7,66 33.297.619 4.347.063
JANTS
18,99 18,99 19,00 0,00% 18,92 19,23 19,07 38.104.778 1.998.377
KAPLM
419,25 418,75 419,25 4,29% 402,25 429,25 416,76 113.106.530 271.394
KAREL
9,91 9,85 9,91 5,88% 9,36 9,91 9,57 111.423.274 11.640.073
KARSN
10,82 10,81 10,82 0,84% 10,63 11,00 10,80 143.020.532 13.242.355
KARTN
79,60 79,60 80,10 0,51% 78,90 80,45 79,72 13.841.233 173.627
KATMR
2,83 2,83 2,84 -0,35% 2,82 2,88 2,85 422.370.416 148.363.143
KAYSE
6,13 6,13 6,15 1,83% 5,99 6,37 6,14 428.372.215 69.822.357
KBORU
20,44 20,44 20,46 -0,68% 19,93 21,18 20,31 244.862.144 12.054.001
KCAER
11,34 11,34 11,35 2,16% 10,98 11,34 11,12 110.585.654 9.945.022
KCHOL
214,30 214,30 214,40 0,05% 210,80 215,20 213,13 5.616.966.213 26.354.891
KFEIN
10,13 10,13 10,14 4,00% 9,62 10,44 10,02 112.266.403 11.208.108
KGYO
7,10 7,05 7,10 1,00% 6,87 7,19 7,00 96.004.501 13.724.230
KIMMR
16,18 16,18 16,28 0,43% 15,38 16,96 16,18 17.656.051 1.091.255
KLGYO
6,68 6,68 6,70 0,00% 6,57 6,75 6,67 95.681.303 14.343.604
KLKIM
40,96 40,94 40,96 0,64% 40,50 42,00 40,89 66.198.433 1.618.876
KLMSN
30,62 30,60 30,62 1,53% 30,12 31,64 30,80 53.817.936 1.747.141
KLRHO
439,50 439,50 441,00 -7,72% 430,00 482,75 448,75 1.911.285.595 4.259.126
KLSER
28,10 28,10 28,22 0,36% 27,86 28,36 28,11 28.628.400 1.018.395
KLSYN
9,05 9,04 9,06 -0,77% 9,01 9,47 9,27 67.325.849 7.266.042
KLYPV
63,50 63,40 63,50 2,42% 62,60 64,25 63,42 163.734.121 2.581.830
KMPUR
15,18 15,18 15,23 0,26% 15,10 15,47 15,26 28.863.102 1.891.092
KNFRT
11,82 11,82 11,83 1,98% 11,59 12,20 11,80 21.204.889 1.796.781
KOCMT
2,76 2,76 2,77 1,10% 2,69 2,78 2,74 84.395.167 30.799.282
KONKA
15,36 15,36 15,48 0,07% 15,19 15,65 15,42 15.810.949 1.025.133
KONTR
10,03 10,02 10,03 -0,20% 9,82 10,09 9,95 443.030.065 44.526.302
KONYA
4.482,50 4.482,50 4.485,00 0,79% 4.430,00 4.530,00 4.473,91 45.929.180 10.266
KOPOL
6,42 6,42 6,48 -2,58% 6,39 6,64 6,49 56.510.878 8.712.506
KORDS
52,85 52,85 53,00 1,25% 52,15 53,15 52,65 33.745.953 640.923
KOTON
16,19 16,18 16,19 0,37% 16,10 16,43 16,23 52.237.555 3.218.227
KRDMD
30,60 30,60 30,62 0,20% 30,18 31,14 30,62 1.395.173.375 45.559.186
KRGYO
3,17 3,15 3,17 2,26% 3,07 3,26 3,17 61.080.060 19.266.599
KRONT
15,72 15,72 15,81 0,51% 15,47 15,95 15,71 18.090.518 1.151.795
KRPLS
8,41 8,41 8,45 -1,18% 8,23 8,60 8,40 28.535.131 3.397.031
KRSTL
10,85 10,85 10,86 -0,55% 10,65 11,06 10,85 50.653.398 4.670.100
KRTEK
27,74 27,72 27,74 -1,91% 27,58 28,38 27,98 21.629.972 773.152
KRVGD
3,18 3,18 3,19 1,92% 3,09 3,19 3,14 36.195.341 11.535.450
KTLEV
35,70 35,70 35,74 -0,72% 34,62 36,58 35,42 2.158.874.979 60.953.891
KTSKR
75,40 75,40 75,60 -1,11% 74,75 78,50 76,24 49.349.025 647.296
KUTPO
112,30 112,30 112,90 -1,92% 111,00 114,00 112,40 46.949.760 417.705
KUYAS
72,50 72,45 72,50 3,94% 69,55 72,70 71,46 1.087.400.762 15.216.621
KZBGY
3,75 3,75 3,76 0,27% 3,69 3,86 3,75 143.282.218 38.250.083
KZGYO
26,48 26,48 26,52 -3,43% 26,16 28,76 27,43 244.532.244 8.913.481
LIDER
77,85 77,80 77,85 4,43% 74,50 78,60 76,99 91.477.873 1.188.127
LIDFA
3,19 3,18 3,19 1,92% 3,13 3,21 3,17 26.522.868 8.363.268
LILAK
32,20 32,20 32,22 1,58% 31,66 32,60 32,14 235.569.770 7.330.403
LINK
236,00 236,00 236,10 0,43% 232,20 236,30 234,28 110.679.028 472.421
LKMNH
17,50 17,50 17,53 0,17% 17,42 17,71 17,56 22.419.615 1.276.419
LMKDC
31,00 30,98 31,00 3,33% 30,00 31,40 30,90 153.212.656 4.958.720
LOGO
151,90 151,80 151,90 -0,33% 149,90 155,10 152,17 147.715.636 970.760
LRSHO
3,88 3,88 3,89 0,00% 3,81 3,94 3,88 85.731.914 22.107.419
LUKSK
108,00 108,00 108,10 3,15% 104,90 108,00 106,52 10.096.754 94.792
LYDHO
189,00 189,00 189,80 -0,21% 185,50 196,00 190,78 119.067.251 624.096
LYDYE
14.255,00 14.255,00 14.260,00 -0,19% 14.057,50 14.530,00 14.282,23 121.327.525 8.495
MAALT
960,00 960,00 963,00 -0,93% 956,50 979,00 963,55 37.374.044 38.788
MACKO
34,80 34,78 34,80 -9,00% 34,60 38,00 36,08 213.683.028 5.923.015
MAGEN
45,22 45,18 45,22 0,62% 44,26 45,50 44,86 316.690.413 7.059.890
MAKIM
15,96 15,96 15,98 1,27% 15,69 16,40 15,90 13.104.664 823.968
MAKTK
16,10 16,10 16,11 3,87% 15,50 16,44 16,05 128.478.908 8.004.229
MANAS
11,64 11,64 - 9,92% 10,45 11,64 11,09 534.058.301 48.147.566
MARBL
12,85 12,85 12,86 1,02% 12,65 12,94 12,79 23.051.877 1.802.125
MARKA
35,46 35,40 35,46 1,03% 34,96 36,00 35,40 8.221.338 232.269
MARMR
2,74 2,74 2,75 4,98% 2,67 2,84 2,78 713.264.825 257.016.417
MARTI
2,70 2,69 2,70 0,75% 2,63 2,70 2,67 66.745.362 25.000.324
MAVI
46,42 46,40 46,42 1,80% 44,82 46,48 45,55 434.879.126 9.547.464
MEDTR
29,90 29,90 29,94 2,61% 29,32 30,16 29,72 18.284.765 615.231
MEGMT
71,70 71,55 71,70 -2,12% 69,90 74,40 72,17 825.253.239 11.435.450
MEKAG
4,93 4,93 4,94 -1,40% 4,84 5,07 4,96 72.058.056 14.519.792
MERCN
17,23 17,23 17,28 -0,98% 16,92 17,62 17,34 97.662.319 5.631.074
MERIT
16,63 16,57 16,63 0,18% 16,30 16,74 16,55 84.154.106 5.084.070
MERKO
16,48 16,40 16,48 0,24% 15,75 16,70 16,27 150.043.021 9.224.238
METRO
5,20 5,20 5,21 0,00% 5,15 5,32 5,24 39.540.651 7.540.430
MGROS
664,50 664,00 664,50 -0,23% 653,50 677,00 664,43 2.709.261.108 4.077.551
MHRGY
3,55 3,54 3,55 1,14% 3,46 3,58 3,51 17.883.827 5.091.455
MIATK
38,82 38,80 38,82 4,30% 37,36 39,70 38,63 982.949.612 25.446.841
MNDRS
15,40 15,39 15,40 -0,96% 15,35 16,02 15,61 68.401.210 4.381.148
MNDTR
6,93 6,93 6,94 1,61% 6,74 6,95 6,84 15.946.709 2.330.875
MOBTL
11,29 11,29 11,30 0,80% 11,01 11,29 11,11 87.578.079 7.885.096
MOGAN
10,52 10,51 10,52 2,04% 10,20 11,34 10,69 452.472.837 42.309.432
MOPAS
53,10 53,10 53,20 1,05% 52,25 54,45 53,42 163.066.159 3.052.837
MPARK
468,50 468,50 468,75 1,85% 458,00 469,75 464,10 239.646.216 516.368
MRGYO
1,59 1,58 1,59 -4,22% 1,54 1,66 1,59 247.077.923 155.664.275
MRSHL
1.582,00 1.582,00 1.586,00 1,48% 1.560,00 1.591,00 1.578,53 16.258.814 10.300
MSGYO
6,42 6,40 6,42 0,31% 6,15 6,63 6,41 33.644.059 5.250.012
MTRKS
22,70 22,70 22,72 0,27% 21,84 22,88 22,37 35.582.193 1.590.597
NATEN
8,20 8,19 8,20 0,49% 8,06 8,26 8,17 51.609.634 6.318.943
NETAS
60,20 60,20 60,30 -0,08% 59,60 60,95 60,17 17.253.057 286.740
NIBAS
6,05 6,05 6,06 0,83% 5,75 6,49 6,10 563.572.476 92.345.619
NTGAZ
11,67 11,67 11,68 2,73% 11,14 11,67 11,41 56.696.473 4.968.909
NTHOL
48,02 48,02 48,60 -0,54% 47,84 48,94 48,39 26.553.272 548.731
NUGYO
10,15 10,14 10,15 0,79% 9,98 10,23 10,10 21.575.434 2.136.391
NUHCM
257,00 257,00 - 9,92% 236,70 257,00 252,20 207.322.207 822.054
OBAMS
8,33 8,32 8,33 2,84% 8,00 8,50 8,32 634.145.048 76.243.346
OBASE
37,56 37,56 37,58 -8,39% 37,32 45,10 40,77 277.741.020 6.811.942
ODAS
5,75 5,75 5,76 0,00% 5,64 5,87 5,74 327.442.062 57.018.517
ODINE
530,00 528,00 530,00 5,58% 492,25 532,50 509,21 368.154.917 722.986
OFSYM
70,00 70,00 70,05 1,52% 67,10 71,45 69,36 97.902.660 1.411.458
ONCSM
284,75 284,75 285,00 -5,79% 278,00 319,00 292,50 435.040.981 1.487.326
ONRYT
68,50 68,50 68,55 0,74% 67,55 69,50 68,55 99.317.733 1.448.819
ORGE
70,65 70,55 70,65 1,58% 69,00 74,00 70,94 62.805.670 885.352
OSMEN
8,47 8,46 8,47 1,44% 8,32 8,67 8,50 36.356.096 4.276.801
OSTIM
3,03 3,03 3,04 0,33% 2,99 3,07 3,03 68.123.213 22.504.026
OTKAR
410,00 409,75 410,00 -1,20% 400,00 417,75 410,03 409.888.849 999.665
OTTO
343,00 339,00 343,00 1,93% 330,00 344,00 336,26 82.330.634 244.839
OYAKC
25,28 25,28 25,30 1,69% 24,64 25,28 25,01 449.825.841 17.988.365
OYYAT
61,80 61,10 61,80 -1,12% 59,40 63,75 60,87 31.312.614 514.456
OZATD
179,90 179,90 180,00 -1,32% 177,50 197,50 184,87 398.729.965 2.156.850
OZGYO
2,08 2,08 2,09 0,00% 2,06 2,12 2,09 20.172.640 9.659.350
OZKGY
15,01 15,01 15,03 0,60% 14,78 15,16 14,97 48.469.590 3.237.691
OZSUB
19,85 19,85 19,96 -0,55% 19,83 20,38 20,03 21.732.903 1.084.917
OZYSR
54,00 54,00 54,35 -1,19% 53,80 55,50 54,39 22.201.014 408.196
PAHOL
1,61 1,61 1,62 0,63% 1,60 1,63 1,61 665.522.746 412.366.484
PAMEL
86,35 86,35 86,60 -1,54% 85,20 91,00 87,08 11.972.462 137.486
PAPIL
19,27 19,27 19,31 -0,26% 19,25 19,90 19,59 367.155.056 18.740.845
PARSN
91,80 91,75 91,80 -0,33% 90,95 93,25 92,00 24.237.563 263.448
PASEU
138,00 137,80 138,00 0,80% 131,10 138,00 135,01 890.543.667 6.596.124
PATEK
19,44 19,43 19,44 0,99% 19,19 19,58 19,41 237.743.532 12.249.665
PCILT
25,20 25,14 25,20 0,40% 24,90 25,68 25,24 21.470.542 850.510
PEKGY
12,10 12,09 12,10 0,41% 11,99 12,19 12,07 1.872.339.876 155.114.366
PENGD
9,48 9,47 9,48 -2,17% 9,40 9,81 9,59 50.217.230 5.234.640
PENTA
14,60 14,60 14,64 0,69% 14,40 14,84 14,61 52.226.836 3.574.821
PETKM
17,39 17,38 17,39 0,06% 17,12 17,55 17,31 895.804.687 51.745.238
PETUN
12,35 12,35 12,36 -0,48% 12,20 12,70 12,40 30.180.121 2.434.507
PGSUS
204,20 204,10 204,20 1,09% 200,60 204,90 203,21 6.530.656.795 32.137.310
PINSU
10,94 10,94 10,98 0,83% 10,84 11,07 10,93 27.494.235 2.514.539
PKART
78,40 78,40 78,70 -1,01% 78,00 82,40 79,24 46.876.190 591.601
PKENT
157,80 157,80 158,10 1,22% 154,80 160,50 158,41 48.101.282 303.660
PLTUR
23,46 23,46 23,62 2,53% 22,94 23,96 23,36 58.863.451 2.520.311
PNLSN
43,30 43,26 43,30 3,10% 42,12 44,78 43,58 75.576.398 1.734.234
PNSUT
11,97 11,96 11,97 0,67% 11,81 12,25 11,98 19.417.932 1.621.282
POLHO
16,98 16,96 16,98 2,72% 16,36 17,03 16,60 66.500.197 4.005.297
POLTK
6.100,00 6.100,00 6.135,00 0,00% 6.040,00 6.175,00 6.104,18 70.961.105 11.625
PRDGS
7,25 7,24 7,25 4,47% 7,01 7,32 7,12 34.085.461 4.787.457
PRKAB
47,30 47,30 47,34 2,47% 45,66 48,58 47,18 304.107.221 6.446.072
PRKME
20,40 20,36 20,40 0,79% 20,18 20,72 20,47 27.749.826 1.355.894
PSGYO
2,49 2,49 2,50 0,40% 2,48 2,55 2,51 314.870.511 125.614.233
QUAGR
2,91 2,91 2,92 0,00% 2,88 2,96 2,92 152.655.390 52.284.777
RALYH
149,20 149,00 149,20 -1,32% 144,60 152,50 147,04 115.182.498 783.344
RAYSG
230,50 230,50 230,90 3,69% 221,90 242,00 231,88 218.450.891 942.073
REEDR
6,66 6,66 6,67 0,45% 6,59 6,72 6,66 83.734.942 12.578.167
RGYAS
159,20 159,00 159,20 -0,50% 155,90 161,10 157,67 204.389.074 1.296.276
RTALB
3,93 3,93 3,94 1,29% 3,85 3,94 3,91 80.813.305 20.695.469
RUBNS
37,60 37,50 37,60 1,62% 36,50 38,46 37,55 165.558.090 4.408.683
RUZYE
12,20 12,20 12,21 -1,21% 11,90 12,42 12,17 61.392.855 5.044.054
RYGYO
28,54 28,52 28,54 -0,07% 28,24 29,20 28,61 40.684.410 1.422.009
RYSAS
17,97 17,97 18,04 -0,61% 17,90 18,36 18,13 37.802.018 2.084.606
SAFKR
29,82 29,66 29,82 1,64% 29,20 30,00 29,68 168.482.011 5.675.924
SAHOL
105,30 105,30 105,40 1,15% 103,10 105,70 104,42 3.826.438.899 36.644.195
SANFM
7,12 7,12 7,13 3,04% 6,89 7,12 6,99 42.284.270 6.047.482
SARKY
37,48 37,46 37,48 -0,27% 36,76 39,00 37,49 567.440.742 15.134.159
SASA
2,42 2,41 2,42 -3,97% 2,39 2,53 2,45 10.213.680.121 4.177.075.598
SAYAS
42,82 42,82 42,84 3,43% 41,68 44,50 42,60 55.897.289 1.312.273
SDTTR
235,20 235,10 235,20 0,81% 229,00 251,50 240,39 2.044.113.289 8.503.231
SEGMN
46,70 46,52 46,70 0,43% 42,54 47,90 45,31 365.950.538 8.076.121
SEGYO
6,13 6,10 6,13 3,90% 5,75 6,45 6,17 200.933.601 32.553.730
SELEC
87,30 87,25 87,30 1,75% 85,30 88,00 87,01 96.220.656 1.105.815
SELVA
2,34 2,33 2,34 1,74% 2,30 2,37 2,33 81.514.666 34.975.459
SERNT
8,17 8,17 8,18 0,74% 8,03 8,25 8,13 40.530.318 4.984.088
SISE
46,00 45,98 46,00 2,68% 44,96 46,22 45,66 4.914.277.802 107.637.359
SKBNK
11,61 11,60 11,61 4,41% 11,13 11,64 11,43 546.389.704 47.823.741
SKTAS
3,59 3,59 3,60 -1,64% 3,56 3,70 3,61 23.253.565 6.434.419
SKYMD
12,06 12,06 12,13 0,17% 11,97 12,14 12,06 22.908.761 1.900.120
SMART
28,00 27,98 28,00 7,61% 26,04 28,62 27,84 345.099.041 12.394.101
SMRTG
7,74 7,74 7,75 0,65% 7,66 7,87 7,75 59.302.574 7.650.505
SMRVA
64,80 64,80 64,85 0,39% 63,80 65,45 64,64 157.120.829 2.430.849
SNGYO
4,81 4,81 4,82 1,26% 4,74 4,86 4,81 137.757.658 28.646.277
SNICA
4,18 4,18 4,19 0,72% 4,12 4,23 4,18 47.594.848 11.384.424
SOKE
13,49 13,11 13,49 5,31% 12,76 13,50 13,15 28.007.900 2.129.395
SOKM
68,70 68,65 68,70 1,70% 66,80 68,85 67,94 259.326.644 3.817.229
SRVGY
3,33 3,33 3,34 0,00% 3,30 3,43 3,36 121.271.119 36.111.490
SUNTK
39,06 39,06 39,18 -1,86% 39,00 40,26 39,45 29.178.904 739.646
SURGY
74,10 74,10 74,15 2,77% 71,00 75,45 73,18 560.644.306 7.661.341
SUWEN
8,85 8,85 8,86 -0,90% 8,67 9,05 8,84 22.412.548 2.536.577
TABGD
267,50 267,50 267,75 0,56% 261,75 267,50 264,34 186.959.393 707.283
TARKM
422,00 422,00 422,25 -1,86% 417,00 437,50 427,81 90.156.461 210.742
TATEN
9,91 9,91 9,92 -2,84% 9,89 10,27 10,03 159.783.245 15.930.074
TATGD
17,50 17,46 17,50 -3,85% 17,40 19,58 18,66 359.927.928 19.287.449
TAVHL
328,75 328,75 330,50 1,78% 322,50 333,00 328,00 760.090.031 2.317.383
TBORG
172,90 172,80 172,90 1,41% 169,40 172,90 171,26 27.479.645 160.452
TCELL
122,80 122,70 122,80 2,16% 119,90 123,50 121,64 2.598.651.004 21.363.716
TCKRC
89,50 89,05 89,50 0,90% 87,55 91,45 89,39 133.253.720 1.490.634
TEHOL
14,10 14,09 14,10 0,28% 14,00 14,15 14,05 765.797.092 54.502.265
TEKTU
9,20 9,19 9,20 6,24% 8,63 9,52 9,28 383.062.306 41.294.189
TERA
232,20 232,00 232,20 0,87% 226,40 233,00 229,54 2.093.788.972 9.121.595
TEZOL
15,28 15,12 15,28 1,39% 14,68 15,28 14,93 94.862.829 6.353.915
TGSAS
188,40 188,40 188,50 1,84% 178,70 188,80 183,09 53.028.647 289.626
THYAO
320,50 320,50 320,75 2,56% 313,75 320,50 316,94 15.766.185.304 49.745.507
TKFEN
83,30 83,30 83,40 2,46% 81,50 84,30 82,94 385.444.246 4.647.570
TKNSA
22,42 22,42 22,58 -0,62% 22,20 23,12 22,56 101.442.379 4.497.358
TLMAN
99,20 98,85 99,20 1,59% 97,20 99,90 98,53 14.669.813 148.887
TMPOL
465,00 463,50 465,00 6,90% 432,75 465,75 447,22 119.319.966 266.806
TMSN
107,30 107,30 107,40 1,23% 105,80 107,90 107,04 106.890.458 998.609
TNZTP
26,40 26,36 26,40 1,38% 25,80 26,80 26,24 60.865.338 2.319.353
TOASO
331,25 331,25 331,50 0,15% 328,50 335,00 331,34 918.449.271 2.771.963
TRALT
57,10 57,05 57,10 4,20% 54,50 57,20 55,75 4.449.481.322 79.813.414
TRCAS
50,80 50,80 51,20 -3,42% 50,25 52,60 50,82 52.837.803 1.039.633
TRENJ
114,70 114,40 114,70 4,27% 109,60 114,80 112,37 297.129.466 2.644.133
TRGYO
84,05 84,05 84,10 -1,00% 83,15 85,00 83,92 68.555.470 816.936
TRILC
17,34 17,33 17,34 -0,97% 17,16 17,77 17,43 61.204.840 3.511.983
TRMET
156,00 155,80 156,00 3,17% 151,80 157,10 154,29 984.320.608 6.379.775
TSGYO
7,40 7,40 7,41 1,09% 7,22 7,40 7,32 25.670.921 3.507.451
TSKB
13,30 13,30 13,31 0,53% 13,04 13,35 13,20 349.894.858 26.514.833
TSPOR
1,04 1,04 1,05 0,00% 1,03 1,05 1,04 225.026.859 216.258.356
TTKOM
70,45 70,45 70,50 0,86% 69,20 71,00 70,21 1.024.911.849 14.598.705
TTRAK
538,00 538,00 540,00 0,75% 533,00 541,50 537,85 82.932.420 154.193
TUCLK
4,92 4,92 4,93 1,23% 4,84 4,95 4,90 36.846.417 7.521.197
TUKAS
2,69 2,69 2,70 0,37% 2,67 2,72 2,69 315.083.038 117.015.959
TUPRS
221,60 221,60 221,70 0,05% 217,50 224,10 220,19 6.336.449.555 28.777.488
TUREX
7,49 7,49 7,50 0,94% 7,36 7,58 7,46 141.695.330 19.000.250
TURGG
32,02 32,02 32,04 2,63% 30,72 32,50 31,75 55.711.371 1.754.836
TURSG
12,38 12,23 12,38 2,23% 11,95 12,38 12,10 302.888.606 25.028.385
UFUK
1.752,00 1.730,00 1.752,00 9,23% 1.524,00 1.760,00 1.668,94 153.251.624 91.826
ULKER
130,10 130,00 130,10 2,76% 126,70 130,40 128,35 764.201.190 5.953.958
ULUFA
4,08 4,08 4,09 2,00% 3,98 4,09 4,05 43.723.237 10.799.528
ULUSE
185,80 185,70 185,80 -2,72% 184,60 192,90 187,60 21.362.407 113.872
ULUUN
7,34 7,34 7,35 2,51% 7,14 7,36 7,28 29.420.158 4.043.352
UNLU
16,12 16,01 16,12 3,20% 15,62 16,21 15,93 42.871.500 2.691.519
USAK
1,73 1,73 1,74 -0,57% 1,71 1,76 1,74 131.885.095 75.869.420
VAKBN
41,10 41,10 41,12 0,98% 40,24 41,10 40,69 1.025.146.652 25.194.942
VAKFA
13,10 13,09 13,10 -0,38% 12,92 13,35 13,14 251.285.220 19.125.602
VAKFN
2,07 2,07 2,08 0,00% 2,05 2,11 2,08 153.021.344 73.583.216
VAKKO
72,30 72,30 72,45 2,19% 69,00 74,70 72,35 75.275.899 1.040.481
VBTYZ
22,66 22,62 22,66 5,89% 21,50 23,54 22,73 218.099.055 9.597.356
VERTU
40,20 40,20 40,30 0,65% 39,68 40,62 40,16 18.194.166 453.103
VERUS
246,80 246,80 250,00 -2,93% 244,60 253,00 248,50 25.052.626 100.817
VESBE
8,13 8,13 8,14 0,37% 8,07 8,19 8,14 47.553.307 5.845.816
VESTL
30,22 30,20 30,22 0,67% 29,66 30,40 30,07 112.298.778 3.734.289
VKGYO
2,78 2,78 2,79 0,00% 2,75 2,83 2,78 68.639.438 24.656.547
VKING
30,66 30,66 30,68 0,39% 30,18 31,50 30,68 9.066.911 295.522
VRGYO
2,45 2,44 2,45 0,00% 2,44 2,49 2,46 38.609.862 15.679.705
VSNMD
90,00 89,95 90,00 -0,22% 89,90 95,25 92,04 711.952.573 7.735.537
YAPRK
308,25 308,00 308,25 1,57% 301,00 309,50 305,84 93.322.877 305.141
YATAS
46,28 46,28 46,30 1,54% 45,38 46,58 46,00 31.948.022 694.471
YAYLA
27,46 27,46 27,48 1,18% 27,08 27,70 27,34 11.340.385 414.825
YEOTK
39,80 39,80 39,82 3,54% 38,70 40,98 39,83 349.172.988 8.766.340
YESIL
1,93 1,93 1,94 3,76% 1,87 1,99 1,96 67.668.316 34.581.827
YGGYO
153,60 153,60 154,20 -0,90% 152,50 156,40 154,00 12.339.809 80.130
YIGIT
24,14 24,14 24,16 1,51% 23,74 24,44 23,97 79.804.303 3.330.075
YKBNK
42,00 41,98 42,00 2,04% 40,84 42,00 41,50 6.858.702.179 165.291.655
YKSLN
3,22 3,22 3,23 0,94% 3,18 3,24 3,21 25.148.777 7.840.227
YUNSA
9,42 9,41 9,42 1,51% 9,10 9,55 9,35 93.685.786 10.019.595
YYAPI
1,80 1,80 1,81 2,27% 1,77 1,84 1,81 216.529.493 119.812.271
YYLGD
12,69 12,68 12,69 -0,08% 12,39 12,91 12,65 79.714.454 6.300.881
ZEDUR
8,67 8,64 8,67 2,00% 8,52 8,79 8,66 22.651.886 2.615.539
ZERGY
18,69 18,68 18,69 -1,63% 18,69 19,55 18,89 398.397.235 21.095.965
ZOREN
3,46 3,45 3,46 0,58% 3,39 3,49 3,44 148.442.435 43.136.224
ZRGYO
22,70 22,70 22,72 0,89% 22,50 22,90 22,65 15.900.069 702.035

Midas’ın Kulakları

Tümünü Gör
Şub 20, 2026 • 9 saat once

PCE ve GSYH verileri açıklandı

post-card-thumbnail
Şub 20, 2026 • 12 saat once

Hisse avcısı #114: Satış baskısından güçlü çıkabilecek hisseler

post-card-thumbnail
Şub 20, 2026 • 12 saat once

6 adımda portföyünü jeopolitik gerilimlerden koru

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.