BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
9,69 | 9,69 | 9,70 | -0,62% | 9,66 | 9,97 | 9,79 | 85.594.764 | 8.740.403 |
|
A1YEN
|
2,96 | 2,96 | 2,97 | 1,02% | 2,94 | 3,00 | 2,97 | 36.646.958 | 12.346.501 |
|
AAGYO
|
14,44 | 14,43 | 14,44 | 0,70% | 14,31 | 14,66 | 14,46 | 185.854.382 | 12.851.934 |
|
ADEL
|
30,80 | 30,80 | 30,82 | -0,13% | 30,60 | 31,28 | 30,86 | 36.183.517 | 1.172.692 |
|
ADESE
|
0,93 | 0,93 | 0,94 | 1,09% | 0,91 | 0,95 | 0,93 | 159.852.335 | 171.890.582 |
|
ADGYO
|
53,00 | 52,90 | 53,00 | 1,73% | 52,00 | 53,25 | 52,74 | 23.937.401 | 453.916 |
|
AEFES
|
21,54 | 21,52 | 21,54 | -2,62% | 21,38 | 22,12 | 21,72 | 897.717.256 | 41.336.418 |
|
AFYON
|
12,82 | 12,82 | 12,84 | -0,77% | 12,82 | 13,01 | 12,92 | 14.812.242 | 1.146.157 |
|
AGESA
|
237,50 | 237,50 | 238,60 | -2,66% | 237,20 | 244,40 | 240,04 | 32.106.644 | 133.753 |
|
AGHOL
|
34,50 | 34,50 | 34,52 | -0,46% | 34,00 | 35,00 | 34,54 | 141.442.822 | 4.095.290 |
|
AGROT
|
2,53 | 2,53 | 2,54 | -0,39% | 2,52 | 2,56 | 2,54 | 64.446.806 | 25.387.562 |
|
AHGAZ
|
36,22 | 36,18 | 36,22 | 0,67% | 35,84 | 36,68 | 36,21 | 79.527.282 | 2.196.496 |
|
AHSGY
|
20,94 | 20,94 | 21,02 | -0,19% | 20,68 | 21,26 | 21,02 | 24.884.615 | 1.183.872 |
|
AKBNK
|
67,05 | 67,05 | 67,10 | 0,75% | 66,15 | 67,15 | 66,64 | 8.303.184.748 | 124.594.164 |
|
AKCNS
|
237,00 | 237,00 | 237,30 | -1,33% | 235,90 | 241,00 | 238,87 | 51.789.968 | 216.817 |
|
AKENR
|
10,85 | 10,85 | 10,87 | 1,40% | 10,65 | 11,05 | 10,81 | 106.145.256 | 9.818.035 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | -1,07% | 2,77 | 2,82 | 2,79 | 29.847.273 | 10.680.817 |
|
AKFIS
|
93,05 | 93,00 | 93,05 | 1,25% | 90,30 | 93,85 | 92,30 | 220.808.218 | 2.392.351 |
|
AKFYE
|
27,06 | 27,06 | 27,10 | 1,42% | 26,58 | 27,88 | 27,23 | 296.974.731 | 10.906.013 |
|
AKGRT
|
7,08 | 7,08 | 7,09 | -0,28% | 7,07 | 7,15 | 7,11 | 33.426.776 | 4.703.654 |
|
AKHAN
|
41,28 | 41,28 | 41,30 | -7,24% | 40,76 | 45,42 | 42,68 | 319.632.048 | 7.489.493 |
|
AKSA
|
12,01 | 12,00 | 12,01 | 0,33% | 11,94 | 12,15 | 12,03 | 200.147.530 | 16.637.323 |
|
AKSEN
|
104,40 | 104,40 | 104,70 | -10,00% | 104,40 | 116,20 | 109,41 | 1.842.681.655 | 16.842.294 |
|
AKSGY
|
9,53 | 9,51 | 9,53 | -0,63% | 9,50 | 9,75 | 9,55 | 14.119.177 | 1.477.786 |
|
AKSUE
|
47,00 | 46,72 | 47,00 | 2,53% | 45,50 | 47,42 | 46,50 | 97.402.460 | 2.094.592 |
|
ALARK
|
107,10 | 107,00 | 107,10 | -0,65% | 106,00 | 108,90 | 107,65 | 286.611.660 | 2.662.422 |
|
ALBRK
|
8,17 | 8,16 | 8,17 | -1,45% | 8,04 | 8,36 | 8,19 | 152.830.987 | 18.660.709 |
|
ALCAR
|
840,50 | 840,00 | 840,50 | -3,11% | 840,50 | 888,50 | 860,18 | 29.673.773 | 34.497 |
|
ALCTL
|
172,30 | 171,90 | 172,30 | 2,32% | 163,70 | 173,50 | 169,55 | 62.242.639 | 367.098 |
|
ALFAS
|
47,08 | 47,00 | 47,08 | 1,77% | 46,00 | 47,20 | 46,78 | 128.380.642 | 2.744.117 |
|
ALGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,54 | 3,63 | 3,59 | 108.272.177 | 30.181.251 |
|
ALKA
|
9,30 | 9,30 | 9,31 | 1,64% | 9,12 | 9,78 | 9,42 | 73.330.273 | 7.788.351 |
|
ALKIM
|
17,77 | 17,77 | 17,85 | -0,22% | 17,68 | 18,12 | 17,95 | 41.888.276 | 2.334.142 |
|
ALKLC
|
401,00 | 400,75 | 402,00 | -0,19% | 401,00 | 408,00 | 403,19 | 299.492.678 | 742.805 |
|
ALTNY
|
17,00 | 16,99 | 17,00 | -0,47% | 16,80 | 17,38 | 17,08 | 427.191.061 | 25.013.498 |
|
ALVES
|
2,48 | 2,48 | 2,49 | 0,81% | 2,44 | 2,58 | 2,50 | 269.541.288 | 107.867.196 |
|
ANELE
|
124,50 | 124,40 | 124,50 | 2,72% | 117,00 | 131,00 | 124,11 | 1.160.001.029 | 9.346.475 |
|
ANGEN
|
10,20 | 10,20 | 10,23 | 0,10% | 10,20 | 10,34 | 10,24 | 24.504.934 | 2.393.669 |
|
ANHYT
|
104,00 | 104,00 | 104,40 | -0,67% | 103,60 | 105,60 | 104,62 | 63.690.949 | 608.771 |
|
ANSGR
|
27,14 | 27,10 | 27,14 | -1,24% | 26,74 | 27,56 | 27,11 | 139.917.795 | 5.161.310 |
|
ARASE
|
121,60 | 121,40 | 121,60 | -1,54% | 121,00 | 124,00 | 122,50 | 29.566.397 | 241.369 |
|
ARCLK
|
99,00 | 98,95 | 99,00 | 0,46% | 98,65 | 101,70 | 100,39 | 229.500.212 | 2.284.870 |
|
ARDYZ
|
71,70 | 71,70 | 71,75 | 1,20% | 70,25 | 75,70 | 72,96 | 444.102.980 | 6.087.259 |
|
ARENA
|
24,68 | 24,64 | 24,68 | 0,57% | 24,46 | 25,56 | 24,84 | 38.758.941 | 1.560.518 |
|
ARFYE
|
31,38 | 31,36 | 31,38 | 1,36% | 30,70 | 32,48 | 31,72 | 228.384.448 | 7.199.031 |
|
ARMGD
|
202,00 | 202,00 | 202,50 | -0,25% | 201,40 | 207,00 | 203,84 | 162.816.974 | 798.750 |
|
ARSAN
|
3,53 | 3,53 | 3,54 | -0,56% | 3,53 | 3,61 | 3,56 | 45.963.867 | 12.918.013 |
|
ARTMS
|
42,00 | 41,98 | 42,00 | 0,43% | 41,70 | 43,50 | 42,63 | 96.645.368 | 2.267.245 |
|
ARZUM
|
1,87 | 1,87 | 1,88 | 2,19% | 1,83 | 1,96 | 1,89 | 69.791.476 | 36.909.995 |
|
ASELS
|
376,25 | 376,25 | 376,50 | 1,69% | 370,00 | 381,00 | 376,13 | 15.308.780.718 | 40.700.422 |
|
ASGYO
|
11,80 | 11,80 | 11,81 | -0,59% | 11,80 | 12,06 | 11,91 | 53.647.737 | 4.503.575 |
|
ASTOR
|
307,00 | 306,75 | 307,00 | 2,33% | 298,50 | 309,50 | 306,12 | 8.014.535.482 | 26.180.844 |
|
ASUZU
|
54,10 | 54,10 | 54,15 | 0,74% | 53,50 | 54,45 | 54,06 | 14.630.569 | 270.648 |
|
ATAKP
|
53,50 | 53,45 | 53,50 | -1,56% | 53,35 | 54,70 | 53,90 | 21.740.530 | 403.375 |
|
ATATP
|
254,75 | 254,50 | 254,75 | -1,64% | 252,75 | 259,25 | 255,35 | 178.056.174 | 697.317 |
|
ATATR
|
15,36 | 15,36 | 15,37 | 2,26% | 15,02 | 15,68 | 15,33 | 495.022.384 | 32.294.897 |
|
AVGYO
|
17,39 | 17,37 | 17,39 | 2,29% | 16,90 | 17,64 | 17,25 | 37.515.853 | 2.175.446 |
|
AVHOL
|
39,78 | 39,76 | 39,78 | 0,10% | 38,80 | 41,06 | 39,75 | 70.530.873 | 1.774.607 |
|
AVOD
|
3,96 | 3,96 | 3,97 | -1,49% | 3,94 | 4,03 | 3,98 | 17.594.449 | 4.417.290 |
|
AVPGY
|
52,95 | 52,95 | 53,10 | -0,75% | 52,75 | 54,20 | 53,27 | 32.808.931 | 615.930 |
|
AYCES
|
497,50 | 497,50 | 497,75 | -0,60% | 495,00 | 503,50 | 499,70 | 46.112.552 | 92.280 |
|
AYDEM
|
26,44 | 26,44 | 26,46 | 0,46% | 26,26 | 27,10 | 26,68 | 63.278.841 | 2.372.001 |
|
AYEN
|
36,02 | 36,02 | 36,04 | -0,33% | 35,56 | 36,80 | 36,02 | 25.499.841 | 707.925 |
|
AYGAZ
|
286,75 | 286,50 | 286,75 | 1,59% | 281,00 | 291,00 | 286,77 | 283.549.271 | 988.786 |
|
AZTEK
|
4,46 | 4,46 | 4,48 | 0,22% | 4,45 | 4,65 | 4,53 | 36.902.774 | 8.139.203 |
|
BAGFS
|
25,14 | 25,12 | 25,14 | 0,40% | 24,86 | 25,26 | 25,10 | 19.691.526 | 784.570 |
|
BAHKM
|
117,50 | 117,50 | 118,00 | -4,47% | 117,50 | 124,80 | 119,02 | 70.412.152 | 591.626 |
|
BALSU
|
16,70 | 16,70 | 16,72 | -0,65% | 16,66 | 17,21 | 16,98 | 922.230.578 | 54.330.350 |
|
BANVT
|
158,10 | 158,10 | 158,40 | -1,19% | 158,10 | 161,50 | 160,08 | 16.825.458 | 105.110 |
|
BARMA
|
42,38 | - | 42,38 | -9,98% | 42,38 | 42,38 | 42,38 | 5.184.684 | 122.338 |
|
BASGZ
|
46,28 | 46,28 | 46,46 | 1,27% | 45,90 | 47,70 | 46,77 | 24.793.544 | 530.154 |
|
BAYRK
|
4,56 | 4,56 | 4,58 | -1,30% | 4,56 | 4,69 | 4,61 | 20.689.631 | 4.490.717 |
|
BEGYO
|
3,79 | 3,78 | 3,79 | -1,04% | 3,78 | 3,92 | 3,82 | 24.177.646 | 6.327.281 |
|
BERA
|
13,80 | 13,80 | 13,81 | 1,55% | 13,62 | 13,95 | 13,78 | 89.309.343 | 6.479.509 |
|
BESLR
|
13,13 | 13,12 | 13,13 | 0,08% | 13,10 | 13,37 | 13,22 | 31.906.099 | 2.413.841 |
|
BESTE
|
31,82 | 31,80 | 31,82 | -0,13% | 31,50 | 32,46 | 31,93 | 226.668.581 | 7.098.430 |
|
BEYAZ
|
24,52 | 24,52 | 24,72 | -6,48% | 24,52 | 27,72 | 25,80 | 116.168.823 | 4.502.138 |
|
BFREN
|
127,80 | 127,70 | 127,80 | -1,01% | 127,40 | 129,60 | 128,48 | 13.244.747 | 103.092 |
|
BIENY
|
22,98 | 22,98 | 23,00 | 0,35% | 22,92 | 24,00 | 23,41 | 118.177.501 | 5.048.084 |
|
BIGCH
|
6,93 | 6,93 | 6,94 | -1,84% | 6,90 | 7,21 | 7,08 | 69.131.101 | 9.763.750 |
|
BIGEN
|
117,00 | 117,00 | - | 9,96% | 95,80 | 117,00 | 114,90 | 11.408.780.010 | 103.413.428 |
|
BIGTK
|
303,75 | 303,75 | 304,50 | 2,19% | 291,00 | 315,00 | 304,03 | 201.406.279 | 662.448 |
|
BIMAS
|
390,50 | 390,00 | 390,50 | -2,31% | 388,75 | 401,75 | 394,50 | 3.820.075.244 | 9.683.297 |
|
BINBN
|
176,40 | 176,40 | 176,50 | 0,80% | 175,10 | 182,20 | 176,99 | 32.271.036 | 182.334 |
|
BINHO
|
10,62 | 10,61 | 10,62 | -2,66% | 10,59 | 11,14 | 10,89 | 308.512.106 | 28.336.879 |
|
BIOEN
|
16,98 | 16,98 | 17,09 | -1,39% | 16,98 | 17,46 | 17,21 | 65.807.985 | 3.824.693 |
|
BJKAS
|
1,87 | 1,86 | 1,87 | -1,06% | 1,81 | 1,98 | 1,88 | 411.228.897 | 218.799.946 |
|
BLCYT
|
21,42 | 21,42 | 21,44 | -0,19% | 21,34 | 21,88 | 21,61 | 20.230.623 | 935.997 |
|
BLUME
|
32,50 | 32,50 | 32,60 | -0,85% | 32,42 | 33,28 | 32,76 | 45.978.556 | 1.403.474 |
|
BMSCH
|
13,66 | 13,62 | 13,66 | 0,89% | 13,40 | 13,77 | 13,54 | 16.767.202 | 1.238.296 |
|
BMSTL
|
44,02 | 44,02 | 44,04 | -0,59% | 43,74 | 44,66 | 44,14 | 44.950.176 | 1.018.414 |
|
BNTAS
|
6,08 | 6,08 | 6,10 | -0,49% | 6,08 | 6,16 | 6,12 | 10.037.378 | 1.640.275 |
|
BOBET
|
19,26 | 19,26 | 19,34 | -0,98% | 19,26 | 19,74 | 19,45 | 93.693.706 | 4.816.167 |
|
BORLS
|
5,93 | 5,92 | 5,93 | -1,98% | 5,90 | 6,10 | 5,97 | 30.363.488 | 5.085.442 |
|
BORSK
|
6,37 | 6,37 | 6,38 | 3,92% | 6,14 | 6,60 | 6,44 | 183.258.635 | 28.449.548 |
|
BOSSA
|
7,01 | 6,98 | 7,01 | 3,70% | 6,66 | 7,12 | 6,93 | 79.295.246 | 11.437.970 |
|
BRISA
|
82,25 | 81,75 | 82,25 | -0,18% | 81,60 | 83,50 | 82,55 | 11.839.488 | 143.418 |
|
BRKVY
|
82,10 | 82,10 | 82,35 | -0,42% | 81,65 | 83,65 | 82,73 | 16.055.343 | 194.067 |
|
BRLSM
|
16,84 | 16,83 | 16,84 | 4,21% | 16,15 | 17,36 | 16,86 | 183.737.942 | 10.895.135 |
|
BRSAN
|
557,50 | 557,50 | 558,00 | -1,33% | 556,00 | 570,50 | 563,52 | 535.239.885 | 949.817 |
|
BRYAT
|
1.806,00 | 1.806,00 | 1.808,00 | -0,44% | 1.806,00 | 1.829,00 | 1.815,24 | 51.955.820 | 28.622 |
|
BSOKE
|
34,96 | 34,94 | 34,96 | -0,91% | 34,42 | 36,44 | 35,09 | 164.725.135 | 4.694.608 |
|
BTCIM
|
5,20 | 5,19 | 5,20 | -2,26% | 5,06 | 5,33 | 5,20 | 527.519.170 | 101.397.248 |
|
BUCIM
|
5,33 | 5,33 | 5,34 | -0,74% | 5,32 | 5,42 | 5,36 | 14.958.603 | 2.790.777 |
|
BULGS
|
38,74 | 38,72 | 38,74 | 0,21% | 38,32 | 39,50 | 38,79 | 75.515.226 | 1.946.986 |
|
BURCE
|
41,30 | 41,00 | 41,30 | 1,37% | 40,50 | 41,58 | 41,01 | 57.219.288 | 1.395.209 |
|
BVSAN
|
118,30 | 118,30 | 118,40 | 0,00% | 118,00 | 120,80 | 119,28 | 48.150.592 | 403.676 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,32 | 1,30 | 518.748.888 | 397.839.364 |
|
CATES
|
44,50 | 44,44 | 44,50 | -0,89% | 44,00 | 45,30 | 44,68 | 93.491.633 | 2.092.347 |
|
CCOLA
|
91,10 | 91,10 | 91,15 | -0,98% | 90,40 | 92,80 | 91,11 | 584.644.771 | 6.417.241 |
|
CELHA
|
24,50 | 24,50 | 24,56 | 0,00% | 23,32 | 25,02 | 24,25 | 38.755.009 | 1.598.458 |
|
CEMAS
|
4,20 | 4,20 | 4,21 | 0,00% | 4,17 | 4,24 | 4,21 | 35.835.453 | 8.515.163 |
|
CEMTS
|
9,22 | 9,22 | 9,24 | -0,75% | 9,21 | 9,32 | 9,27 | 10.509.396 | 1.133.322 |
|
CEMZY
|
14,70 | 14,68 | 14,70 | 3,59% | 13,72 | 15,60 | 14,67 | 596.238.743 | 40.646.872 |
|
CGCAM
|
43,60 | 43,58 | 43,60 | -1,13% | 43,52 | 44,82 | 44,26 | 97.083.645 | 2.193.476 |
|
CIMSA
|
50,15 | 50,15 | 50,30 | -0,89% | 50,00 | 51,00 | 50,50 | 312.742.891 | 6.192.585 |
|
CLEBI
|
1.490,00 | 1.490,00 | 1.491,00 | -1,91% | 1.489,00 | 1.524,00 | 1.506,70 | 43.875.160 | 29.120 |
|
CMBTN
|
1.532,00 | 1.532,00 | 1.562,00 | -2,23% | 1.532,00 | 1.585,00 | 1.567,41 | 19.738.345 | 12.593 |
|
CONSE
|
2,52 | 2,52 | 2,53 | -0,40% | 2,51 | 2,55 | 2,53 | 12.580.995 | 4.978.124 |
|
CRFSA
|
160,10 | 160,10 | 161,00 | 0,63% | 158,80 | 163,10 | 161,32 | 85.450.934 | 529.693 |
|
CVKMD
|
39,48 | 39,48 | 39,50 | 3,13% | 38,22 | 39,48 | 38,97 | 647.895.693 | 16.627.164 |
|
CWENE
|
39,44 | 39,42 | 39,44 | -2,13% | 39,44 | 40,80 | 40,13 | 1.215.684.544 | 30.292.355 |
|
DAGI
|
9,70 | 9,69 | 9,70 | 1,04% | 9,60 | 9,91 | 9,76 | 82.856.648 | 8.487.985 |
|
DAPGM
|
9,87 | 9,86 | 9,87 | -0,20% | 9,78 | 10,43 | 9,99 | 1.443.039.612 | 144.406.785 |
|
DARDL
|
1,96 | 1,96 | 1,97 | 2,08% | 1,91 | 1,99 | 1,95 | 71.198.780 | 36.551.088 |
|
DCTTR
|
11,90 | 11,90 | 11,95 | -1,33% | 11,88 | 12,12 | 12,00 | 36.589.110 | 3.048.960 |
|
DENGE
|
2,35 | 2,34 | 2,35 | -1,26% | 2,34 | 2,41 | 2,37 | 47.963.557 | 20.204.535 |
|
DERHL
|
11,62 | 11,62 | 11,63 | 2,11% | 11,39 | 11,64 | 11,54 | 45.787.873 | 3.967.202 |
|
DESA
|
9,86 | 9,86 | 9,90 | -5,10% | 9,85 | 10,40 | 10,04 | 37.021.187 | 3.688.320 |
|
DEVA
|
75,45 | 75,45 | 75,55 | 0,53% | 74,75 | 76,15 | 75,54 | 20.072.998 | 265.715 |
|
DGATE
|
107,70 | 107,50 | 107,70 | 3,66% | 103,80 | 110,30 | 108,08 | 59.398.578 | 549.589 |
|
DGNMO
|
7,62 | 7,61 | 7,62 | -2,06% | 7,62 | 8,09 | 7,83 | 23.279.720 | 2.974.321 |
|
DITAS
|
23,78 | 23,74 | 23,78 | 0,93% | 22,94 | 25,44 | 24,64 | 217.099.445 | 8.812.465 |
|
DMRGD
|
13,10 | 13,09 | 13,10 | 0,08% | 12,98 | 13,36 | 13,13 | 301.931.667 | 22.993.424 |
|
DMSAS
|
8,88 | 8,88 | 8,94 | -1,33% | 8,81 | 9,00 | 8,91 | 27.848.343 | 3.125.284 |
|
DNISI
|
20,34 | 20,34 | 20,40 | -0,39% | 20,28 | 20,58 | 20,43 | 11.968.642 | 585.947 |
|
DOAS
|
185,90 | 185,80 | 185,90 | -0,59% | 185,90 | 193,90 | 189,69 | 271.750.381 | 1.432.619 |
|
DOCO
|
10.807,50 | 10.780,00 | 10.807,50 | -1,68% | 10.757,50 | 10.992,50 | 10.862,59 | 28.764.140 | 2.648 |
|
DOFER
|
30,54 | 30,52 | 30,54 | 1,39% | 30,12 | 30,94 | 30,58 | 17.663.761 | 577.566 |
|
DOFRB
|
156,60 | 156,60 | 156,70 | -0,38% | 156,10 | 161,40 | 158,84 | 410.208.103 | 2.582.593 |
|
DOHOL
|
21,40 | 21,40 | 21,42 | 0,38% | 20,76 | 21,44 | 21,17 | 152.487.260 | 7.201.717 |
|
DSTKF
|
2.100,00 | 2.099,00 | 2.100,00 | 0,00% | 1.931,00 | 2.108,00 | 2.015,79 | 3.309.078.805 | 1.641.580 |
|
DUNYH
|
144,50 | 144,40 | 144,50 | 0,28% | 141,60 | 147,60 | 143,97 | 56.301.627 | 391.056 |
|
DURDO
|
5,27 | 5,26 | 5,27 | 3,94% | 5,07 | 5,34 | 5,26 | 26.549.732 | 5.044.370 |
|
DURKN
|
19,79 | 19,79 | 19,85 | -1,05% | 19,79 | 20,14 | 19,96 | 22.527.463 | 1.128.934 |
|
DYOBY
|
13,54 | 13,54 | 13,55 | -3,63% | 13,54 | 14,08 | 13,77 | 29.826.068 | 2.166.299 |
|
DZGYO
|
8,01 | 8,00 | 8,01 | 0,00% | 7,96 | 8,08 | 8,01 | 8.645.957 | 1.078.873 |
|
EBEBK
|
85,00 | 84,45 | 85,00 | -1,45% | 84,00 | 86,25 | 84,94 | 25.568.911 | 301.023 |
|
ECILC
|
72,60 | 72,60 | 72,85 | -1,36% | 72,50 | 74,55 | 73,44 | 172.320.310 | 2.346.293 |
|
ECOGR
|
44,20 | 44,20 | 44,32 | 2,03% | 42,64 | 45,72 | 44,30 | 1.965.646.126 | 44.371.180 |
|
ECZYT
|
339,00 | 339,00 | 340,00 | -7,12% | 337,25 | 372,00 | 352,25 | 367.887.223 | 1.044.401 |
|
EDATA
|
18,90 | 18,89 | 18,90 | -0,58% | 18,48 | 19,48 | 19,00 | 68.477.191 | 3.603.826 |
|
EDIP
|
35,80 | 35,78 | 35,80 | 0,00% | 35,70 | 36,46 | 36,01 | 13.703.208 | 380.581 |
|
EFOR
|
17,88 | 17,86 | 17,88 | 2,17% | 17,28 | 18,30 | 17,69 | 1.787.084.144 | 101.042.554 |
|
EGEEN
|
5.480,00 | 5.480,00 | 5.482,50 | -0,90% | 5.480,00 | 5.600,00 | 5.526,87 | 44.093.383 | 7.978 |
|
EGEGY
|
32,94 | 32,94 | 32,96 | -0,24% | 32,94 | 33,42 | 33,12 | 42.154.936 | 1.272.967 |
|
EGEPO
|
19,21 | 19,21 | 19,32 | 0,52% | 19,04 | 19,53 | 19,30 | 49.306.084 | 2.555.388 |
|
EGGUB
|
102,50 | 102,50 | 102,60 | 0,49% | 101,30 | 104,00 | 102,72 | 48.301.495 | 470.209 |
|
EGPRO
|
35,10 | 35,10 | 35,22 | -3,52% | 35,10 | 36,80 | 35,76 | 53.804.502 | 1.504.754 |
|
EKDMR
|
52,90 | 52,85 | 52,90 | -0,47% | 52,70 | 53,70 | 53,12 | 424.753.959 | 7.996.429 |
|
EKGYO
|
19,17 | 19,16 | 19,17 | -2,34% | 19,09 | 19,72 | 19,50 | 5.829.449.945 | 298.989.867 |
|
EKOS
|
6,19 | 6,14 | 6,19 | 1,98% | 6,08 | 6,20 | 6,13 | 58.547.775 | 9.546.128 |
|
EKSUN
|
7,06 | 7,06 | 7,09 | -2,89% | 6,98 | 7,28 | 7,11 | 92.583.232 | 13.029.598 |
|
ELITE
|
31,82 | 31,82 | 31,84 | -0,31% | 31,64 | 32,36 | 31,99 | 29.468.890 | 921.243 |
|
EMKEL
|
20,80 | 20,80 | 20,82 | -0,48% | 20,70 | 21,32 | 20,94 | 70.639.069 | 3.372.952 |
|
EMPAE
|
56,70 | 56,70 | 56,75 | 1,89% | 55,45 | 60,45 | 58,11 | 1.019.127.180 | 17.537.211 |
|
ENDAE
|
17,14 | 17,13 | 17,14 | 1,18% | 16,90 | 17,58 | 17,19 | 75.966.770 | 4.419.870 |
|
ENERY
|
9,53 | 9,52 | 9,53 | 1,38% | 9,45 | 9,66 | 9,58 | 443.633.348 | 46.303.897 |
|
ENJSA
|
108,40 | 108,40 | 108,50 | -1,00% | 107,80 | 111,80 | 110,10 | 411.229.231 | 3.734.925 |
|
ENKAI
|
89,95 | 89,90 | 89,95 | -1,21% | 89,25 | 91,45 | 90,32 | 1.050.364.560 | 11.629.601 |
|
ENSRI
|
6,01 | 6,01 | 6,02 | -1,15% | 5,95 | 6,22 | 6,07 | 177.702.984 | 29.259.909 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | 1,99% | 4,53 | 4,74 | 4,66 | 215.352.940 | 46.188.085 |
|
EPLAS
|
5,55 | 5,53 | 5,55 | 2,40% | 5,35 | 5,62 | 5,49 | 29.211.170 | 5.316.804 |
|
ERCB
|
54,60 | 54,60 | - | 9,95% | 49,44 | 54,60 | 53,11 | 144.278.439 | 2.716.795 |
|
EREGL
|
44,20 | 44,20 | 44,24 | 4,64% | 42,12 | 45,10 | 44,14 | 8.107.171.753 | 183.663.773 |
|
ESCAR
|
48,00 | 48,00 | 48,26 | 0,00% | 47,54 | 48,42 | 48,00 | 59.676.780 | 1.243.284 |
|
ESCOM
|
5,44 | 5,44 | 5,45 | 0,55% | 5,39 | 5,53 | 5,46 | 107.015.653 | 19.618.465 |
|
ESEN
|
3,52 | 3,52 | 3,53 | -0,28% | 3,52 | 3,58 | 3,55 | 141.674.116 | 39.963.134 |
|
ETILR
|
6,47 | 6,47 | 6,50 | -1,97% | 6,38 | 6,64 | 6,51 | 42.084.721 | 6.465.221 |
|
EUPWR
|
98,35 | 98,30 | 98,35 | -1,26% | 97,45 | 101,90 | 99,23 | 1.779.383.924 | 17.932.545 |
|
EUREN
|
4,15 | 4,15 | 4,16 | -0,48% | 4,13 | 4,21 | 4,17 | 117.448.578 | 28.140.855 |
|
EYGYO
|
2,50 | 2,50 | 2,51 | 0,40% | 2,43 | 2,56 | 2,49 | 20.618.656 | 8.292.234 |
|
FADE
|
15,68 | 15,67 | 15,68 | 1,36% | 15,37 | 15,84 | 15,57 | 33.546.560 | 2.154.618 |
|
FENER
|
3,09 | 3,09 | 3,10 | 0,00% | 3,07 | 3,12 | 3,10 | 195.306.813 | 63.105.244 |
|
FMIZP
|
286,50 | 286,50 | 287,25 | -0,35% | 285,25 | 289,25 | 287,51 | 9.087.326 | 31.607 |
|
FONET
|
5,33 | 5,32 | 5,33 | -1,11% | 5,33 | 5,53 | 5,40 | 102.883.518 | 19.062.498 |
|
FORMT
|
1,96 | 1,96 | 1,97 | -0,51% | 1,95 | 2,01 | 1,99 | 55.501.744 | 27.948.811 |
|
FORTE
|
103,20 | 103,20 | 103,40 | -1,05% | 102,80 | 105,50 | 103,83 | 79.349.984 | 764.233 |
|
FRIGO
|
2,25 | 2,24 | 2,25 | -2,60% | 2,21 | 2,37 | 2,27 | 114.250.217 | 50.396.892 |
|
FRMPL
|
32,64 | 32,60 | 32,64 | 2,51% | 31,52 | 32,86 | 32,33 | 92.084.479 | 2.848.305 |
|
FROTO
|
79,40 | 79,35 | 79,40 | -2,52% | 79,25 | 81,85 | 80,49 | 2.200.402.847 | 27.339.404 |
|
FZLGY
|
13,34 | 13,34 | 13,38 | -2,27% | 13,32 | 13,82 | 13,56 | 178.046.771 | 13.129.143 |
|
GARAN
|
125,00 | 125,00 | 125,10 | -0,71% | 124,30 | 126,80 | 125,51 | 3.446.876.247 | 27.462.682 |
|
GARFA
|
28,14 | 28,12 | 28,14 | -1,26% | 28,04 | 28,50 | 28,29 | 22.241.937 | 786.225 |
|
GEDIK
|
6,66 | 6,66 | 6,67 | -1,62% | 6,62 | 6,88 | 6,78 | 41.079.249 | 6.060.785 |
|
GEDZA
|
29,94 | 29,94 | 29,98 | 0,27% | 29,64 | 30,24 | 29,94 | 20.451.139 | 683.172 |
|
GENIL
|
9,30 | 9,30 | 9,34 | 0,32% | 9,13 | 9,87 | 9,50 | 971.523.742 | 102.285.252 |
|
GENKM
|
12,57 | 12,57 | 12,58 | 2,78% | 12,21 | 12,79 | 12,52 | 255.107.361 | 20.369.473 |
|
GENTS
|
6,14 | 6,13 | 6,14 | -0,16% | 6,10 | 6,19 | 6,15 | 36.956.895 | 6.014.184 |
|
GEREL
|
36,62 | 36,60 | 36,62 | -2,09% | 36,62 | 37,76 | 37,33 | 208.732.132 | 5.591.942 |
|
GESAN
|
82,60 | 82,55 | 82,60 | -1,14% | 82,60 | 86,60 | 84,17 | 827.052.332 | 9.826.494 |
|
GIPTA
|
60,30 | 60,30 | 60,40 | -0,66% | 60,30 | 61,30 | 60,79 | 68.182.396 | 1.121.615 |
|
GLCVY
|
54,20 | 54,20 | 54,30 | -1,90% | 54,15 | 55,95 | 54,87 | 21.404.861 | 390.083 |
|
GLRMK
|
163,00 | 163,00 | 163,30 | -0,79% | 162,10 | 171,00 | 167,31 | 1.075.295.711 | 6.426.992 |
|
GLRYH
|
3,08 | 3,08 | 3,09 | -1,60% | 3,07 | 3,16 | 3,12 | 26.801.518 | 8.588.197 |
|
GLYHO
|
17,56 | 17,56 | 17,60 | 1,09% | 17,31 | 17,83 | 17,61 | 63.826.981 | 3.623.924 |
|
GMTAS
|
46,20 | 46,20 | 46,40 | -3,51% | 45,06 | 48,16 | 46,29 | 125.474.114 | 2.710.793 |
|
GOKNR
|
23,92 | 23,92 | 23,96 | -1,40% | 23,86 | 24,50 | 24,18 | 76.514.447 | 3.163.830 |
|
GOLTS
|
311,00 | 311,00 | 311,50 | -0,56% | 311,00 | 314,25 | 312,36 | 17.301.962 | 55.391 |
|
GOODY
|
2,62 | 2,62 | 2,63 | -0,76% | 2,62 | 2,67 | 2,64 | 23.345.888 | 8.852.366 |
|
GOZDE
|
22,98 | 22,98 | 23,14 | -3,85% | 22,94 | 23,96 | 23,40 | 25.941.310 | 1.108.852 |
|
GRSEL
|
318,00 | 317,50 | 318,00 | -1,32% | 317,50 | 324,25 | 320,10 | 93.301.612 | 291.477 |
|
GRTHO
|
247,30 | 247,30 | 247,40 | 0,53% | 242,30 | 249,90 | 245,90 | 268.168.253 | 1.090.569 |
|
GSDHO
|
5,41 | 5,41 | 5,42 | -2,35% | 5,40 | 5,59 | 5,49 | 57.011.007 | 10.379.573 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 1,00 | 1,02 | 1,01 | 165.201.990 | 163.375.073 |
|
GUBRF
|
425,00 | 424,75 | 426,25 | -1,22% | 423,50 | 436,50 | 430,72 | 928.793.913 | 2.156.732 |
|
GUNDG
|
2.361,00 | 2.350,00 | 2.361,00 | 6,35% | 2.186,00 | 2.368,00 | 2.283,31 | 788.815.387 | 345.470 |
|
GWIND
|
25,84 | 25,82 | 25,84 | 0,08% | 25,60 | 26,28 | 25,87 | 123.284.633 | 4.765.866 |
|
GZNMI
|
67,95 | 67,95 | 68,00 | 1,72% | 66,70 | 72,80 | 69,58 | 317.840.235 | 4.568.321 |
|
HALKB
|
36,44 | 36,44 | 36,48 | -1,94% | 36,44 | 37,86 | 37,04 | 1.853.562.874 | 50.045.272 |
|
HATEK
|
15,45 | 15,44 | 15,45 | 3,00% | 14,85 | 15,56 | 15,17 | 50.387.948 | 3.320.880 |
|
HATSN
|
62,70 | 62,70 | 62,75 | 6,45% | 58,50 | 63,00 | 60,48 | 317.349.603 | 5.247.001 |
|
HDFGS
|
2,81 | 2,81 | 2,82 | -5,39% | 2,81 | 3,01 | 2,92 | 251.194.172 | 86.132.203 |
|
HEDEF
|
238,00 | 237,90 | 238,00 | 1,28% | 230,80 | 238,00 | 235,06 | 265.740.017 | 1.130.545 |
|
HEKTS
|
3,11 | 3,11 | 3,12 | 1,30% | 3,06 | 3,16 | 3,12 | 1.325.436.663 | 424.576.568 |
|
HKTM
|
10,58 | 10,58 | 10,62 | -1,12% | 10,58 | 10,80 | 10,70 | 24.206.072 | 2.262.133 |
|
HLGYO
|
5,03 | 5,02 | 5,03 | -8,55% | 5,03 | 5,51 | 5,29 | 174.895.084 | 33.068.450 |
|
HOROZ
|
60,30 | 60,30 | 60,35 | -1,55% | 59,80 | 61,40 | 60,58 | 71.858.303 | 1.186.184 |
|
HRKET
|
99,65 | 99,65 | 99,70 | 1,74% | 97,50 | 101,80 | 99,74 | 237.834.366 | 2.384.492 |
|
HTTBT
|
37,04 | 37,04 | 37,06 | -0,27% | 37,04 | 37,84 | 37,22 | 15.819.608 | 424.995 |
|
HUNER
|
3,74 | 3,74 | 3,75 | 1,36% | 3,67 | 3,83 | 3,74 | 108.682.721 | 29.083.689 |
|
HURGZ
|
6,49 | 6,48 | 6,49 | 6,57% | 6,09 | 6,64 | 6,42 | 109.504.887 | 17.046.647 |
|
ICBCT
|
23,82 | 23,82 | 23,88 | 1,62% | 22,60 | 24,28 | 23,37 | 116.305.554 | 4.976.993 |
|
ICUGS
|
6,19 | 6,19 | 6,20 | -1,75% | 6,19 | 6,37 | 6,27 | 73.371.000 | 11.707.597 |
|
IEYHO
|
160,50 | 160,40 | 160,50 | -0,31% | 159,50 | 162,80 | 160,92 | 1.151.772.294 | 7.157.484 |
|
IHAAS
|
58,15 | 58,10 | 58,15 | 1,57% | 56,50 | 59,00 | 57,53 | 47.787.339 | 830.607 |
|
IHGZT
|
1,28 | 1,27 | 1,28 | -0,78% | 1,27 | 1,30 | 1,29 | 18.772.780 | 14.586.795 |
|
IHLAS
|
1,08 | 1,08 | 1,09 | -0,92% | 1,08 | 1,10 | 1,09 | 42.961.202 | 39.406.671 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,73 | 1,72 | 23.164.784 | 13.488.441 |
|
IMASM
|
2,87 | 2,87 | 2,88 | 1,06% | 2,83 | 2,89 | 2,86 | 39.747.309 | 13.900.275 |
|
INDES
|
11,05 | 11,05 | 11,07 | 0,00% | 11,03 | 11,20 | 11,08 | 33.208.095 | 2.997.193 |
|
INFO
|
6,50 | 6,47 | 6,50 | 2,69% | 6,15 | 6,67 | 6,30 | 96.814.108 | 15.372.976 |
|
INGRM
|
392,00 | 392,00 | 393,25 | -1,51% | 391,25 | 400,75 | 395,46 | 16.501.006 | 41.726 |
|
INTEM
|
259,75 | 258,25 | 259,75 | 0,58% | 256,75 | 263,25 | 260,27 | 9.353.514 | 35.938 |
|
INVEO
|
7,76 | 7,76 | 7,78 | -0,89% | 7,73 | 7,94 | 7,83 | 30.465.255 | 3.891.359 |
|
INVES
|
655,50 | 650,00 | 655,50 | 1,79% | 637,00 | 661,50 | 645,39 | 19.147.475 | 29.668 |
|
ISCTR
|
13,00 | 13,00 | 13,01 | -0,46% | 12,90 | 13,12 | 13,03 | 8.589.186.695 | 659.213.412 |
|
ISDMR
|
56,65 | 56,60 | 56,65 | 2,35% | 55,45 | 59,50 | 57,15 | 183.833.906 | 3.216.771 |
|
ISFIN
|
19,41 | 19,38 | 19,41 | -0,05% | 19,36 | 19,58 | 19,46 | 26.449.235 | 1.358.898 |
|
ISGSY
|
17,79 | 17,79 | 17,83 | -0,28% | 17,74 | 18,17 | 17,92 | 70.850.544 | 3.953.473 |
|
ISGYO
|
25,80 | 25,78 | 25,80 | -2,86% | 25,64 | 26,80 | 26,32 | 74.657.904 | 2.836.517 |
|
ISKPL
|
10,00 | 9,98 | 10,00 | 5,26% | 9,50 | 10,40 | 10,05 | 1.537.894.557 | 153.066.674 |
|
ISMEN
|
36,02 | 36,02 | 36,08 | -1,42% | 35,82 | 36,64 | 36,16 | 209.160.780 | 5.784.551 |
|
IZENR
|
10,03 | 10,02 | 10,03 | 3,08% | 9,70 | 10,40 | 10,07 | 745.064.859 | 73.972.591 |
|
IZFAS
|
62,80 | 62,50 | 62,80 | 0,56% | 61,55 | 63,05 | 62,19 | 187.658.869 | 3.017.653 |
|
IZMDC
|
13,40 | 13,38 | 13,40 | 7,03% | 12,54 | 13,52 | 13,12 | 417.086.157 | 31.797.494 |
|
JANTS
|
15,63 | 15,63 | 15,66 | -1,20% | 15,63 | 15,99 | 15,80 | 37.031.119 | 2.343.929 |
|
KAPLM
|
450,75 | 450,75 | 452,25 | -0,99% | 448,75 | 475,00 | 458,98 | 103.576.142 | 225.664 |
|
KAREL
|
10,20 | 10,20 | 10,21 | 1,49% | 10,06 | 10,43 | 10,23 | 139.903.454 | 13.674.942 |
|
KARSN
|
10,93 | 10,93 | 10,94 | -0,64% | 10,93 | 11,92 | 11,31 | 234.749.274 | 20.758.020 |
|
KARTN
|
212,90 | 212,90 | 213,00 | -3,80% | 210,90 | 224,80 | 216,64 | 306.051.670 | 1.412.707 |
|
KATMR
|
2,44 | 2,43 | 2,44 | 0,41% | 2,42 | 2,47 | 2,44 | 113.444.070 | 46.441.927 |
|
KAYSE
|
4,09 | 4,09 | 4,11 | -0,24% | 4,09 | 4,14 | 4,11 | 29.557.467 | 7.196.655 |
|
KBORU
|
26,72 | 26,70 | 26,72 | 0,07% | 26,66 | 27,20 | 26,89 | 141.772.876 | 5.271.707 |
|
KCAER
|
14,70 | 14,70 | 14,72 | 5,15% | 14,50 | 15,15 | 14,89 | 544.416.323 | 36.568.329 |
|
KCHOL
|
198,20 | 198,10 | 198,20 | -2,99% | 197,80 | 205,60 | 202,13 | 3.324.816.019 | 16.449.268 |
|
KFEIN
|
9,20 | 9,20 | 9,21 | -0,54% | 9,17 | 9,55 | 9,29 | 76.465.275 | 8.229.772 |
|
KGYO
|
10,20 | 10,19 | 10,20 | 7,03% | 9,47 | 10,40 | 10,17 | 236.658.155 | 23.271.876 |
|
KIMMR
|
15,04 | 15,03 | 15,04 | -1,96% | 14,98 | 15,56 | 15,22 | 32.254.949 | 2.118.942 |
|
KLGYO
|
4,67 | 4,66 | 4,67 | -1,27% | 4,65 | 4,77 | 4,71 | 55.260.913 | 11.724.793 |
|
KLKIM
|
26,72 | 26,72 | 26,76 | -1,26% | 26,70 | 27,26 | 27,01 | 41.457.427 | 1.534.668 |
|
KLMSN
|
29,50 | 29,50 | 29,56 | -0,61% | 29,44 | 29,98 | 29,69 | 23.431.032 | 789.225 |
|
KLRHO
|
83,65 | 83,65 | 83,90 | -2,62% | 83,50 | 88,70 | 85,25 | 275.625.458 | 3.232.981 |
|
KLSER
|
25,96 | 25,92 | 25,96 | -1,14% | 25,86 | 26,32 | 26,06 | 25.133.499 | 964.359 |
|
KLSYN
|
13,66 | 13,66 | 13,70 | -0,07% | 13,53 | 14,25 | 13,83 | 116.946.805 | 8.458.570 |
|
KLYPV
|
62,35 | 62,35 | 62,40 | 1,30% | 61,55 | 62,95 | 62,32 | 106.675.602 | 1.711.718 |
|
KMPUR
|
20,22 | 20,22 | 20,24 | 4,17% | 19,44 | 20,42 | 19,97 | 46.164.041 | 2.311.750 |
|
KNFRT
|
12,02 | 12,00 | 12,02 | -1,80% | 11,96 | 12,70 | 12,33 | 75.747.475 | 6.144.217 |
|
KOCMT
|
4,75 | 4,75 | 4,76 | 1,28% | 4,64 | 4,94 | 4,78 | 310.217.611 | 64.873.105 |
|
KONKA
|
13,04 | 13,04 | 13,06 | -0,61% | 13,00 | 13,22 | 13,13 | 28.932.745 | 2.204.413 |
|
KONYA
|
3.750,00 | 3.750,00 | 3.760,00 | -0,46% | 3.732,50 | 3.865,00 | 3.766,54 | 38.637.123 | 10.258 |
|
KOPOL
|
6,51 | 6,50 | 6,51 | 0,93% | 6,42 | 6,61 | 6,53 | 81.271.309 | 12.439.150 |
|
KORDS
|
71,55 | 71,55 | 71,75 | -0,90% | 71,55 | 73,35 | 72,43 | 71.156.847 | 982.412 |
|
KOTON
|
13,73 | 13,73 | 13,75 | -0,07% | 13,73 | 13,85 | 13,78 | 25.832.385 | 1.874.040 |
|
KRDMD
|
42,16 | 42,16 | 42,20 | 0,48% | 41,70 | 43,88 | 42,67 | 4.704.545.791 | 110.256.994 |
|
KRGYO
|
2,49 | 2,49 | 2,50 | -1,19% | 2,48 | 2,53 | 2,51 | 15.586.636 | 6.215.901 |
|
KRONT
|
23,98 | 23,98 | - | 10,00% | 21,96 | 23,98 | 23,11 | 55.233.613 | 2.390.079 |
|
KRPLS
|
9,44 | 9,35 | 9,44 | 2,39% | 9,17 | 9,61 | 9,36 | 33.963.128 | 3.630.064 |
|
KRSTL
|
10,43 | 10,43 | 10,47 | -1,79% | 10,38 | 10,68 | 10,54 | 30.257.329 | 2.870.047 |
|
KRVGD
|
2,73 | 2,71 | 2,73 | 0,00% | 2,68 | 2,76 | 2,72 | 17.572.738 | 6.454.097 |
|
KTLEV
|
169,00 | 169,00 | 169,30 | -3,43% | 169,00 | 179,70 | 174,42 | 3.671.023.328 | 21.046.673 |
|
KTSKR
|
101,10 | 101,10 | 101,30 | 0,00% | 100,60 | 105,00 | 102,23 | 80.693.859 | 789.327 |
|
KUTPO
|
85,20 | 85,20 | 85,25 | -0,12% | 84,95 | 86,15 | 85,55 | 7.634.286 | 89.237 |
|
KUYAS
|
73,20 | 73,20 | - | 9,99% | 67,90 | 73,20 | 71,82 | 2.756.639.533 | 38.380.494 |
|
KZBGY
|
2,22 | 2,21 | 2,22 | -0,89% | 2,21 | 2,25 | 2,23 | 40.326.989 | 18.095.362 |
|
KZGYO
|
21,46 | 21,46 | 21,52 | -1,20% | 21,46 | 21,96 | 21,68 | 22.034.027 | 1.016.286 |
|
LIDER
|
109,50 | 109,40 | 109,50 | -9,58% | 109,00 | 115,20 | 111,01 | 1.399.396.604 | 12.606.474 |
|
LIDFA
|
3,01 | 3,01 | 3,02 | -1,31% | 3,00 | 3,12 | 3,07 | 31.271.484 | 10.192.670 |
|
LILAK
|
30,92 | 30,92 | 30,96 | 0,91% | 30,66 | 31,22 | 30,99 | 53.466.516 | 1.725.156 |
|
LINK
|
6,36 | 6,36 | 6,37 | 0,63% | 6,28 | 6,43 | 6,36 | 109.717.771 | 17.264.548 |
|
LKMNH
|
14,63 | 14,50 | 14,63 | -1,08% | 14,41 | 15,00 | 14,69 | 17.151.990 | 1.167.564 |
|
LMKDC
|
23,92 | 23,92 | 23,96 | -2,69% | 23,92 | 25,04 | 24,43 | 145.409.908 | 5.951.140 |
|
LOGO
|
134,50 | 134,50 | 134,60 | -1,54% | 134,10 | 137,80 | 135,75 | 64.146.478 | 472.536 |
|
LRSHO
|
2,99 | 2,98 | 2,99 | -0,33% | 2,98 | 3,03 | 3,01 | 36.871.972 | 12.271.920 |
|
LXGYO
|
13,66 | 13,66 | 13,67 | 0,52% | 13,52 | 13,97 | 13,71 | 103.263.497 | 7.529.820 |
|
LYDHO
|
184,50 | 184,50 | 184,60 | 1,21% | 181,10 | 185,40 | 183,65 | 50.258.119 | 273.658 |
|
LYDYE
|
13.587,50 | 13.550,00 | 13.577,50 | 0,65% | 13.365,00 | 13.970,00 | 13.571,16 | 9.581.240 | 706 |
|
MAALT
|
1.048,00 | 1.048,00 | 1.055,00 | -2,42% | 1.048,00 | 1.088,00 | 1.071,58 | 22.150.648 | 20.671 |
|
MACKO
|
32,78 | 32,78 | 32,80 | 0,31% | 32,52 | 33,34 | 32,76 | 13.082.473 | 399.324 |
|
MAGEN
|
41,06 | 41,04 | 41,06 | 0,20% | 39,58 | 41,86 | 40,52 | 608.491.740 | 15.018.325 |
|
MAKIM
|
17,14 | 17,14 | 17,16 | -0,81% | 17,13 | 17,40 | 17,24 | 16.801.290 | 974.356 |
|
MAKTK
|
11,26 | 11,26 | 11,28 | -1,23% | 11,21 | 11,51 | 11,37 | 29.204.858 | 2.568.702 |
|
MANAS
|
30,54 | 30,52 | 30,54 | -6,95% | 30,08 | 33,00 | 31,06 | 1.624.460.959 | 52.303.062 |
|
MARBL
|
12,70 | 12,70 | 12,75 | -0,63% | 12,70 | 12,96 | 12,84 | 20.047.912 | 1.561.693 |
|
MARKA
|
80,70 | 80,70 | 80,85 | -2,83% | 80,70 | 83,00 | 81,60 | 26.516.845 | 324.979 |
|
MARMR
|
2,23 | 2,23 | 2,24 | -6,69% | 2,22 | 2,49 | 2,29 | 479.834.375 | 209.184.945 |
|
MARTI
|
1,70 | 1,70 | 1,71 | -5,03% | 1,69 | 1,82 | 1,74 | 157.245.607 | 90.222.564 |
|
MAVI
|
39,96 | 39,96 | 39,98 | -3,52% | 39,54 | 41,58 | 40,69 | 209.801.633 | 5.156.061 |
|
MCARD
|
140,00 | 139,20 | 140,00 | 0,07% | 138,60 | 143,70 | 141,05 | 282.590.093 | 2.003.478 |
|
MEDTR
|
26,90 | 26,90 | 26,92 | 0,45% | 26,58 | 27,06 | 26,87 | 8.404.620 | 312.831 |
|
MEGMT
|
76,80 | 76,75 | 76,80 | 8,63% | 70,70 | 76,80 | 74,15 | 567.270.762 | 7.650.628 |
|
MEKAG
|
3,28 | 3,28 | 3,29 | 0,00% | 3,26 | 3,34 | 3,28 | 19.983.360 | 6.086.617 |
|
MERCN
|
24,50 | 24,48 | 24,50 | 1,32% | 23,76 | 24,94 | 24,41 | 69.460.934 | 2.845.451 |
|
MERIT
|
16,46 | 16,46 | 16,50 | -0,30% | 16,46 | 16,92 | 16,64 | 39.420.087 | 2.369.437 |
|
MERKO
|
1,47 | 1,47 | 1,48 | 0,00% | 1,46 | 1,50 | 1,48 | 64.602.550 | 43.751.981 |
|
METRO
|
8,77 | 8,77 | 8,80 | -0,90% | 8,75 | 9,05 | 8,89 | 49.969.463 | 5.620.838 |
|
MEYSU
|
13,58 | 13,58 | - | 9,96% | 12,23 | 13,58 | 13,41 | 690.380.355 | 51.482.323 |
|
MGROS
|
630,50 | 630,00 | 630,50 | -1,33% | 630,00 | 642,50 | 636,65 | 923.193.811 | 1.450.087 |
|
MHRGY
|
3,58 | 3,58 | 3,59 | 1,42% | 3,55 | 3,62 | 3,58 | 8.104.388 | 2.266.668 |
|
MIATK
|
33,16 | 33,16 | 33,18 | -0,60% | 32,94 | 34,46 | 33,55 | 725.823.769 | 21.635.554 |
|
MNDRS
|
11,10 | 11,10 | 11,12 | 0,73% | 10,98 | 11,17 | 11,06 | 25.863.415 | 2.338.327 |
|
MNDTR
|
5,56 | 5,54 | 5,56 | -0,36% | 5,52 | 5,62 | 5,57 | 3.416.249 | 613.060 |
|
MOBTL
|
14,76 | 14,74 | 14,76 | 1,72% | 14,51 | 14,76 | 14,62 | 26.936.734 | 1.842.365 |
|
MOGAN
|
17,82 | 17,82 | 17,83 | -1,00% | 17,49 | 18,20 | 17,92 | 286.788.938 | 16.001.424 |
|
MOPAS
|
31,88 | 31,88 | 31,90 | 0,00% | 31,80 | 32,30 | 32,03 | 72.924.593 | 2.276.801 |
|
MPARK
|
410,00 | 409,75 | 410,00 | 0,55% | 404,50 | 413,00 | 408,56 | 402.361.142 | 984.052 |
|
MRGYO
|
1,44 | 1,44 | 1,45 | -4,64% | 1,43 | 1,51 | 1,47 | 115.356.539 | 78.727.765 |
|
MRSHL
|
1.713,00 | 1.713,00 | 1.735,00 | -3,38% | 1.713,00 | 1.815,00 | 1.760,20 | 50.929.523 | 28.934 |
|
MSGYO
|
6,02 | 6,01 | 6,02 | -2,43% | 6,02 | 6,26 | 6,11 | 21.193.411 | 3.466.858 |
|
MTRKS
|
28,82 | 28,80 | 28,82 | 4,42% | 27,68 | 29,80 | 28,84 | 66.094.070 | 2.291.480 |
|
NATEN
|
6,41 | 6,40 | 6,41 | 1,26% | 6,33 | 6,61 | 6,45 | 59.607.433 | 9.239.243 |
|
NETAS
|
66,55 | 66,50 | 66,55 | 4,47% | 63,10 | 66,95 | 65,08 | 40.381.739 | 620.518 |
|
NETCD
|
143,50 | 143,50 | 143,60 | 3,02% | 139,90 | 146,60 | 142,72 | 661.718.957 | 4.636.507 |
|
NIBAS
|
4,05 | 4,05 | 4,07 | -0,98% | 4,05 | 4,13 | 4,08 | 16.850.396 | 4.126.099 |
|
NTGAZ
|
11,61 | 11,61 | 11,64 | -0,34% | 11,61 | 11,79 | 11,69 | 26.081.002 | 2.231.331 |
|
NTHOL
|
42,48 | 42,46 | 42,48 | 0,19% | 42,34 | 43,20 | 42,73 | 78.099.988 | 1.827.865 |
|
NUGYO
|
9,13 | 9,13 | 9,15 | -1,72% | 9,09 | 9,45 | 9,26 | 16.301.852 | 1.761.376 |
|
NUHCM
|
219,00 | 219,00 | 219,20 | -1,57% | 219,00 | 224,10 | 221,55 | 7.591.500 | 34.266 |
|
OBAMS
|
5,35 | 5,35 | 5,38 | -1,47% | 5,34 | 5,49 | 5,40 | 189.389.749 | 35.065.622 |
|
ODAS
|
9,14 | 9,13 | 9,14 | 3,28% | 8,80 | 9,22 | 9,06 | 948.080.078 | 104.638.450 |
|
ODINE
|
2.340,00 | 2.302,00 | 2.340,00 | 3,08% | 2.256,00 | 2.340,00 | 2.300,96 | 600.712.753 | 261.071 |
|
OFSYM
|
51,45 | 51,40 | 51,45 | 0,49% | 50,95 | 52,30 | 51,50 | 26.609.677 | 516.740 |
|
ONCSM
|
262,50 | 262,25 | 262,50 | -3,85% | 262,25 | 278,75 | 269,22 | 66.674.141 | 247.660 |
|
ONRYT
|
61,15 | 61,10 | 61,15 | -0,08% | 60,80 | 62,00 | 61,39 | 33.148.938 | 539.946 |
|
ORGE
|
109,30 | 108,90 | 109,30 | 2,34% | 106,80 | 111,00 | 109,13 | 80.894.173 | 741.249 |
|
OSMEN
|
9,08 | 9,07 | 9,08 | -0,33% | 8,95 | 9,48 | 9,21 | 55.813.944 | 6.063.038 |
|
OSTIM
|
1,76 | 1,76 | 1,77 | 0,00% | 1,75 | 1,78 | 1,77 | 10.352.483 | 5.859.930 |
|
OTKAR
|
333,00 | 333,00 | 333,25 | 3,50% | 321,50 | 347,75 | 337,05 | 596.811.766 | 1.775.918 |
|
OTTO
|
191,20 | 191,10 | 191,20 | 1,97% | 191,20 | 203,70 | 195,21 | 122.568.995 | 627.900 |
|
OYAKC
|
20,82 | 20,82 | 20,84 | -2,25% | 20,64 | 21,34 | 21,08 | 444.152.778 | 21.072.053 |
|
OYYAT
|
37,60 | 37,58 | 37,60 | -1,31% | 37,60 | 38,40 | 37,93 | 13.078.864 | 344.854 |
|
OZATD
|
2.970,00 | 2.960,00 | 2.970,00 | 0,34% | 2.905,00 | 3.060,00 | 2.982,77 | 1.221.965.290 | 409.675 |
|
OZGYO
|
2,37 | 2,36 | 2,37 | -5,20% | 2,35 | 2,69 | 2,54 | 286.481.967 | 112.599.966 |
|
OZKGY
|
12,88 | 12,87 | 12,88 | -2,28% | 12,86 | 13,25 | 13,03 | 43.958.188 | 3.372.838 |
|
OZSUB
|
30,92 | 30,86 | 30,92 | -8,41% | 30,40 | 34,04 | 31,62 | 164.229.413 | 5.193.681 |
|
OZYSR
|
12,98 | 12,98 | 13,04 | -1,37% | 12,96 | 13,28 | 13,10 | 33.618.377 | 2.567.106 |
|
PAGYO
|
164,30 | 164,30 | 164,50 | 8,45% | 150,70 | 166,10 | 160,56 | 55.757.796 | 347.268 |
|
PAHOL
|
1,45 | 1,45 | 1,46 | 0,69% | 1,43 | 1,47 | 1,46 | 469.941.824 | 322.511.108 |
|
PAPIL
|
13,66 | 13,66 | 13,67 | -2,08% | 13,63 | 13,96 | 13,76 | 84.544.384 | 6.146.375 |
|
PARSN
|
80,20 | 80,20 | 80,30 | -0,37% | 80,15 | 81,40 | 80,74 | 15.829.775 | 196.052 |
|
PASEU
|
114,00 | 112,00 | 114,00 | -0,87% | 109,30 | 114,80 | 111,88 | 1.194.771.432 | 10.678.708 |
|
PATEK
|
20,64 | 20,64 | 20,66 | -1,05% | 20,64 | 21,12 | 20,87 | 184.990.774 | 8.862.396 |
|
PCILT
|
34,10 | 34,10 | 34,14 | -3,13% | 33,52 | 35,48 | 34,60 | 44.349.538 | 1.281.790 |
|
PEKGY
|
14,95 | 14,95 | 14,96 | 0,00% | 14,73 | 15,05 | 14,91 | 3.539.287.274 | 237.382.805 |
|
PENGD
|
10,66 | 10,66 | 10,68 | -2,02% | 10,65 | 11,09 | 10,88 | 69.385.132 | 6.376.898 |
|
PENTA
|
13,51 | 13,51 | 13,55 | -0,22% | 13,38 | 13,70 | 13,55 | 15.467.387 | 1.141.165 |
|
PETKM
|
22,56 | 22,56 | 22,64 | 1,53% | 22,38 | 23,20 | 22,87 | 2.014.398.185 | 88.086.483 |
|
PETUN
|
11,60 | 11,60 | 11,62 | -1,28% | 11,56 | 11,99 | 11,70 | 13.071.787 | 1.117.362 |
|
PGSUS
|
160,40 | 160,40 | 160,50 | -1,60% | 160,10 | 163,30 | 161,74 | 1.731.505.885 | 10.705.377 |
|
PINSU
|
11,33 | 11,33 | 11,37 | -1,05% | 11,32 | 11,57 | 11,41 | 39.621.013 | 3.471.835 |
|
PKART
|
134,60 | 134,50 | 134,60 | -2,60% | 133,20 | 139,60 | 136,42 | 69.326.667 | 508.175 |
|
PKENT
|
136,10 | 136,10 | 136,40 | -0,29% | 136,10 | 139,50 | 137,58 | 27.881.997 | 202.662 |
|
PLTUR
|
22,40 | 22,26 | 22,40 | -0,44% | 22,18 | 22,70 | 22,38 | 29.070.142 | 1.298.708 |
|
PNLSN
|
47,60 | 47,60 | 47,76 | -1,12% | 47,50 | 49,32 | 47,93 | 34.280.211 | 715.166 |
|
PNSUT
|
11,66 | 11,65 | 11,66 | 0,26% | 11,62 | 11,78 | 11,68 | 21.650.307 | 1.854.136 |
|
POLHO
|
22,16 | 22,16 | 22,24 | 0,18% | 22,04 | 22,48 | 22,32 | 55.098.140 | 2.468.648 |
|
POLTK
|
4.845,00 | 4.845,00 | 4.852,50 | -0,36% | 4.840,00 | 4.925,00 | 4.885,16 | 18.607.565 | 3.809 |
|
PRDGS
|
7,63 | 7,62 | 7,63 | 1,33% | 7,36 | 7,83 | 7,62 | 52.982.905 | 6.955.541 |
|
PRKAB
|
35,74 | 35,70 | 35,74 | -2,62% | 35,64 | 37,26 | 36,23 | 24.049.005 | 663.783 |
|
PRKME
|
18,15 | 18,15 | 18,22 | 0,44% | 18,06 | 18,80 | 18,37 | 53.111.411 | 2.890.823 |
|
PSGYO
|
3,96 | 3,96 | - | 10,00% | 3,61 | 3,96 | 3,84 | 2.047.702.292 | 532.717.709 |
|
QUAGR
|
3,89 | 3,88 | 3,89 | -2,75% | 3,89 | 4,17 | 4,04 | 472.078.097 | 116.969.610 |
|
RALYH
|
254,50 | 254,50 | 255,00 | -3,69% | 254,00 | 266,50 | 258,41 | 655.665.836 | 2.537.350 |
|
RAYSG
|
173,60 | 173,60 | 173,80 | 0,29% | 172,30 | 177,90 | 174,53 | 29.723.572 | 170.308 |
|
REEDR
|
6,73 | 6,73 | 6,74 | -0,59% | 6,70 | 6,85 | 6,77 | 61.688.064 | 9.117.878 |
|
RGYAS
|
206,00 | 205,90 | 206,00 | -0,77% | 204,00 | 209,80 | 205,91 | 199.143.723 | 967.165 |
|
RTALB
|
3,39 | 3,39 | 3,40 | 0,00% | 3,38 | 3,49 | 3,43 | 81.217.759 | 23.693.756 |
|
RUBNS
|
22,46 | 22,44 | 22,46 | 0,09% | 22,40 | 23,90 | 23,09 | 56.418.636 | 2.443.807 |
|
RUZYE
|
10,53 | 10,53 | - | 9,92% | 9,57 | 10,53 | 10,25 | 227.182.808 | 22.164.128 |
|
RYGYO
|
31,78 | 31,78 | 31,84 | -2,87% | 31,72 | 33,32 | 32,38 | 40.603.761 | 1.254.053 |
|
RYSAS
|
20,28 | 20,28 | 20,30 | 0,00% | 19,90 | 20,48 | 20,20 | 40.751.561 | 2.017.511 |
|
SAFKR
|
19,24 | 19,24 | 19,26 | -1,08% | 19,17 | 19,63 | 19,38 | 44.361.467 | 2.288.506 |
|
SAHOL
|
87,95 | 87,90 | 87,95 | -1,29% | 87,55 | 89,10 | 88,37 | 2.766.649.955 | 31.306.845 |
|
SANFM
|
9,55 | 9,55 | 9,57 | -1,44% | 9,47 | 9,70 | 9,60 | 46.839.385 | 4.877.603 |
|
SARKY
|
26,10 | 26,08 | 26,10 | -0,15% | 25,92 | 26,74 | 26,33 | 162.041.632 | 6.154.440 |
|
SASA
|
2,65 | 2,65 | 2,66 | 0,38% | 2,63 | 2,72 | 2,67 | 12.586.725.851 | 4.716.874.219 |
|
SAYAS
|
48,98 | 48,94 | 48,98 | 2,04% | 47,60 | 50,90 | 48,94 | 82.267.686 | 1.680.921 |
|
SDTTR
|
241,50 | 241,50 | 241,80 | -0,29% | 240,40 | 244,70 | 242,38 | 94.512.729 | 389.943 |
|
SEGMN
|
51,75 | 51,70 | 51,75 | 3,19% | 47,90 | 53,00 | 51,69 | 104.972.403 | 2.030.965 |
|
SEGYO
|
4,44 | 4,44 | 4,45 | -0,45% | 4,43 | 4,50 | 4,46 | 13.825.144 | 3.097.075 |
|
SELEC
|
238,30 | 238,30 | 239,00 | -4,10% | 236,40 | 252,00 | 243,56 | 253.235.008 | 1.039.738 |
|
SELVA
|
1,96 | 1,96 | 1,97 | 3,70% | 1,89 | 1,99 | 1,94 | 134.398.795 | 69.307.840 |
|
SERNT
|
9,33 | 9,32 | 9,33 | 3,21% | 9,01 | 9,89 | 9,39 | 109.195.717 | 11.628.843 |
|
SISE
|
43,68 | 43,68 | 43,70 | 0,14% | 43,38 | 44,40 | 43,96 | 1.932.594.224 | 43.967.135 |
|
SKBNK
|
13,06 | - | 13,06 | -9,99% | 13,06 | 13,06 | 13,06 | 72.305.854 | 5.536.436 |
|
SKTAS
|
3,37 | 3,36 | 3,37 | -1,46% | 3,35 | 3,45 | 3,39 | 30.275.038 | 8.924.318 |
|
SKYMD
|
14,79 | 14,79 | 14,95 | 1,37% | 14,59 | 15,60 | 15,24 | 96.084.713 | 6.305.749 |
|
SMART
|
28,78 | 28,70 | 28,78 | 9,93% | 26,00 | 28,78 | 27,84 | 173.814.440 | 6.243.494 |
|
SMRTG
|
12,20 | 12,19 | 12,20 | 4,81% | 11,64 | 12,40 | 12,10 | 737.290.252 | 60.938.322 |
|
SMRVA
|
12,60 | 12,48 | 12,60 | -0,24% | 12,41 | 12,67 | 12,54 | 85.633.049 | 6.827.266 |
|
SNGYO
|
3,41 | 3,41 | 3,42 | -4,21% | 3,40 | 3,58 | 3,48 | 90.506.657 | 26.020.321 |
|
SNICA
|
3,90 | 3,89 | 3,90 | 0,78% | 3,87 | 3,97 | 3,91 | 163.301.030 | 41.804.679 |
|
SOKE
|
18,00 | 17,98 | 18,00 | -2,23% | 17,84 | 18,93 | 18,31 | 87.945.725 | 4.803.023 |
|
SOKM
|
54,90 | 54,90 | 54,95 | -2,23% | 54,45 | 56,05 | 55,33 | 394.522.768 | 7.129.877 |
|
SRVGY
|
2,61 | 2,60 | 2,61 | 1,56% | 2,54 | 2,63 | 2,57 | 94.649.145 | 36.786.265 |
|
SUNTK
|
40,88 | 40,86 | 40,88 | 9,95% | 35,36 | 40,88 | 39,18 | 464.547.866 | 11.857.704 |
|
SURGY
|
70,00 | 69,95 | 70,00 | -0,50% | 69,75 | 71,45 | 70,49 | 205.527.527 | 2.915.641 |
|
SUWEN
|
7,17 | 7,17 | 7,18 | -3,11% | 7,16 | 7,54 | 7,36 | 21.828.728 | 2.966.729 |
|
SVGYO
|
13,20 | 13,15 | 13,20 | 3,13% | 12,35 | 13,62 | 13,02 | 714.250.237 | 54.859.080 |
|
TABGD
|
233,00 | 233,00 | 233,70 | -2,02% | 232,70 | 239,00 | 235,30 | 182.455.961 | 775.430 |
|
TARKM
|
488,50 | 488,50 | 488,75 | 1,93% | 478,00 | 502,00 | 493,22 | 59.868.371 | 121.383 |
|
TATEN
|
13,78 | 13,78 | 13,87 | 2,07% | 13,56 | 14,25 | 13,84 | 325.951.227 | 23.554.327 |
|
TATGD
|
19,76 | 19,76 | 19,82 | 0,00% | 19,69 | 20,60 | 20,09 | 47.783.972 | 2.378.300 |
|
TAVHL
|
259,25 | 259,25 | 259,50 | -5,81% | 259,25 | 274,75 | 265,18 | 850.154.187 | 3.205.973 |
|
TBORG
|
128,70 | 128,70 | 128,80 | -1,15% | 128,10 | 131,00 | 129,38 | 16.240.701 | 125.532 |
|
TCELL
|
105,00 | 105,00 | 105,10 | -5,41% | 103,80 | 110,60 | 105,93 | 4.974.456.382 | 46.960.951 |
|
TCKRC
|
139,10 | 139,10 | 139,70 | -2,73% | 138,30 | 143,80 | 141,29 | 324.002.643 | 2.293.203 |
|
TEHOL
|
43,02 | 43,00 | 43,02 | 0,56% | 42,74 | 44,04 | 43,59 | 2.552.147.862 | 58.548.572 |
|
TEKTU
|
8,40 | 8,39 | 8,40 | -1,64% | 8,37 | 8,60 | 8,51 | 36.305.508 | 4.266.602 |
|
TERA
|
161,00 | 160,90 | 161,00 | 1,26% | 158,60 | 161,90 | 160,45 | 1.923.079.576 | 11.985.944 |
|
TEZOL
|
14,38 | 14,37 | 14,38 | -3,88% | 14,36 | 15,01 | 14,57 | 80.122.533 | 5.500.371 |
|
TGSAS
|
180,60 | 180,60 | 182,00 | -2,90% | 179,20 | 194,00 | 185,98 | 71.432.609 | 384.088 |
|
THYAO
|
312,75 | 312,75 | 313,00 | -2,57% | 310,25 | 319,50 | 314,34 | 17.683.766.061 | 56.257.028 |
|
TKFEN
|
145,90 | 145,90 | 146,00 | -0,27% | 142,20 | 147,30 | 145,23 | 716.391.599 | 4.932.860 |
|
TKNSA
|
17,78 | 17,78 | 17,80 | -1,77% | 17,74 | 18,74 | 18,16 | 75.578.861 | 4.162.118 |
|
TLMAN
|
84,95 | 84,95 | 85,20 | -0,35% | 84,25 | 85,85 | 85,15 | 19.773.975 | 232.226 |
|
TMPOL
|
434,25 | 434,00 | 434,25 | -1,25% | 432,00 | 444,75 | 436,33 | 123.114.794 | 282.162 |
|
TMSN
|
80,30 | 80,25 | 80,30 | -1,23% | 80,30 | 81,70 | 80,96 | 31.060.505 | 383.659 |
|
TNZTP
|
24,98 | 24,98 | 25,00 | 1,54% | 24,50 | 25,00 | 24,80 | 37.742.688 | 1.522.101 |
|
TOASO
|
286,25 | 286,00 | 286,25 | -3,78% | 285,25 | 299,25 | 291,57 | 1.096.953.649 | 3.762.183 |
|
TRALT
|
50,55 | 50,55 | 50,60 | 1,42% | 50,05 | 54,55 | 51,48 | 16.286.358.673 | 316.386.573 |
|
TRCAS
|
46,88 | 46,76 | 46,88 | 3,63% | 45,32 | 47,06 | 46,44 | 39.681.236 | 854.453 |
|
TRENJ
|
104,10 | 104,10 | - | 9,98% | 96,85 | 104,10 | 102,49 | 353.771.940 | 3.451.645 |
|
TRGYO
|
97,50 | 97,45 | 97,50 | -0,36% | 97,25 | 98,35 | 97,73 | 103.184.709 | 1.055.868 |
|
TRMET
|
133,90 | 133,90 | - | 9,93% | 125,80 | 133,90 | 131,30 | 533.413.292 | 4.062.723 |
|
TSKB
|
11,28 | 11,27 | 11,28 | 0,36% | 11,23 | 11,34 | 11,29 | 120.792.241 | 10.698.291 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -2,06% | 0,93 | 0,97 | 0,95 | 226.017.955 | 237.564.223 |
|
TTKOM
|
55,65 | 55,60 | 55,65 | -5,12% | 55,15 | 58,80 | 56,61 | 2.662.024.234 | 47.026.301 |
|
TTRAK
|
412,25 | 412,25 | 412,50 | -0,90% | 411,75 | 416,75 | 414,23 | 38.134.205 | 92.060 |
|
TUCLK
|
3,93 | 3,92 | 3,93 | 1,03% | 3,89 | 3,96 | 3,93 | 17.000.248 | 4.331.772 |
|
TUKAS
|
2,12 | 2,12 | 2,13 | -0,47% | 2,12 | 2,16 | 2,14 | 107.865.113 | 50.487.796 |
|
TUPRS
|
314,50 | 314,25 | 314,50 | 0,24% | 309,75 | 320,25 | 316,13 | 8.562.049.445 | 27.083.734 |
|
TUREX
|
7,23 | 7,22 | 7,23 | 2,70% | 6,99 | 7,30 | 7,13 | 125.581.702 | 17.619.828 |
|
TURGG
|
27,74 | 27,74 | 27,82 | 0,07% | 27,72 | 28,18 | 27,94 | 9.179.826 | 328.580 |
|
TURSG
|
6,67 | 6,67 | 6,68 | -2,20% | 6,65 | 6,89 | 6,75 | 410.893.459 | 60.878.507 |
|
UCAYM
|
28,76 | 28,76 | 28,80 | -0,48% | 28,74 | 29,84 | 29,09 | 255.863.030 | 8.796.053 |
|
UFUK
|
1.656,00 | 1.656,00 | 1.665,00 | -0,24% | 1.629,00 | 1.670,00 | 1.655,83 | 21.371.730 | 12.907 |
|
ULKER
|
94,35 | 94,30 | 94,35 | -1,15% | 94,15 | 96,20 | 95,16 | 534.590.272 | 5.618.110 |
|
ULUFA
|
1,78 | 1,78 | 1,79 | -1,11% | 1,78 | 1,83 | 1,80 | 71.797.952 | 39.862.997 |
|
ULUSE
|
297,25 | 297,00 | 297,25 | 0,34% | 296,00 | 305,00 | 300,64 | 50.783.949 | 168.919 |
|
ULUUN
|
9,78 | 9,77 | 9,78 | 1,03% | 9,47 | 10,34 | 9,95 | 322.589.974 | 32.417.727 |
|
UNLU
|
11,89 | 11,89 | 11,94 | 0,08% | 11,89 | 12,08 | 11,98 | 13.738.298 | 1.147.054 |
|
USAK
|
1,44 | 1,44 | 1,45 | -5,26% | 1,44 | 1,55 | 1,51 | 210.725.207 | 139.875.893 |
|
VAKBN
|
30,44 | 30,40 | 30,44 | -0,59% | 30,24 | 30,80 | 30,49 | 936.036.683 | 30.701.182 |
|
VAKFA
|
11,60 | 11,59 | 11,60 | 0,35% | 11,51 | 11,71 | 11,60 | 79.512.797 | 6.855.262 |
|
VAKFN
|
1,31 | 1,31 | 1,32 | -0,76% | 1,31 | 1,34 | 1,33 | 29.099.210 | 21.934.498 |
|
VAKKO
|
71,70 | 71,50 | 71,70 | 0,84% | 71,10 | 73,10 | 72,18 | 10.201.450 | 141.328 |
|
VBTYZ
|
33,16 | 33,16 | 33,18 | 3,88% | 31,66 | 33,90 | 32,81 | 119.153.287 | 3.631.634 |
|
VERTU
|
37,74 | 37,74 | 37,82 | -0,47% | 37,60 | 38,10 | 37,88 | 10.885.951 | 287.405 |
|
VERUS
|
478,00 | 477,75 | 478,00 | 0,63% | 473,00 | 486,00 | 478,90 | 34.725.429 | 72.511 |
|
VESBE
|
6,10 | 6,10 | 6,11 | -0,49% | 6,10 | 6,17 | 6,13 | 30.563.471 | 4.987.924 |
|
VESTL
|
24,34 | 24,32 | 24,34 | -1,30% | 24,24 | 24,80 | 24,51 | 96.372.528 | 3.931.665 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | -0,37% | 2,66 | 2,70 | 2,68 | 29.576.294 | 11.026.925 |
|
VRGYO
|
1,93 | 1,93 | 1,94 | -0,52% | 1,93 | 1,98 | 1,95 | 27.782.933 | 14.236.152 |
|
VSNMD
|
81,85 | 81,85 | 81,90 | -0,18% | 81,85 | 82,55 | 82,13 | 46.471.946 | 565.817 |
|
YAPRK
|
11,07 | 11,07 | 11,08 | 0,64% | 10,99 | 11,33 | 11,07 | 15.410.783 | 1.392.809 |
|
YATAS
|
35,40 | 35,40 | 35,44 | -0,90% | 35,28 | 36,10 | 35,69 | 25.750.675 | 721.508 |
|
YAYLA
|
23,00 | 22,92 | 23,00 | 0,35% | 22,84 | 23,30 | 22,96 | 17.958.280 | 782.199 |
|
YEOTK
|
100,80 | 100,70 | 100,80 | 4,40% | 96,10 | 103,80 | 100,71 | 1.522.000.536 | 15.112.763 |
|
YESIL
|
1,30 | 1,30 | 1,31 | 0,00% | 1,28 | 1,32 | 1,30 | 18.143.972 | 13.962.050 |
|
YGGYO
|
216,90 | 216,90 | 217,40 | -1,54% | 216,50 | 222,30 | 219,23 | 26.061.008 | 118.877 |
|
YIGIT
|
21,88 | 21,88 | 21,90 | -0,09% | 21,88 | 22,14 | 21,98 | 43.085.201 | 1.960.381 |
|
YKBNK
|
33,26 | 33,24 | 33,26 | 0,36% | 32,86 | 33,46 | 33,15 | 9.211.988.573 | 277.903.303 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | 1,26% | 3,17 | 3,26 | 3,22 | 24.731.026 | 7.686.000 |
|
YUNSA
|
9,05 | 9,04 | 9,05 | -1,42% | 9,03 | 9,20 | 9,11 | 25.229.223 | 2.769.355 |
|
YYLGD
|
10,56 | 10,56 | 10,57 | -1,77% | 10,52 | 10,85 | 10,69 | 57.038.499 | 5.335.965 |
|
ZERGY
|
10,09 | 10,08 | 10,09 | 0,70% | 9,98 | 10,27 | 10,10 | 108.908.718 | 10.781.650 |
|
ZGYO
|
38,42 | 38,42 | 38,60 | -0,98% | 36,88 | 39,14 | 38,29 | 163.648.652 | 4.273.592 |
|
ZOREN
|
2,57 | 2,56 | 2,57 | 0,00% | 2,55 | 2,59 | 2,57 | 117.223.005 | 45.628.252 |
|
ZRGYO
|
18,08 | 18,08 | 18,17 | -0,71% | 18,08 | 18,39 | 18,26 | 14.827.991 | 812.066 |
Midas’ın Kulakları
Tümünü Gör
Tem 23, 2026 • 3 dakika once
Araştırma notu: Block (XYZ) toparlanma sürecinde, ancak Wall Street ikna olmadı
Tem 23, 2026 • 3 dakika once
Humanoid, 1,35 milyar dolar değerlemeyle 152 milyon dolarlık Seri A yatırım aldı
Tem 23, 2026 • 4 dakika once
Stabilus hisseleri tahmin indirimi ve not düşürme sonrası yüzde 16 geriledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.