BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
3,99 | 3,99 | 4,00 | -0,50% | 3,89 | 4,07 | 3,98 | 22.935.967 | 5.761.996 |
|
A1YEN
|
1,61 | 1,60 | 1,61 | 0,63% | 1,57 | 1,62 | 1,60 | 12.302.072 | 7.701.553 |
|
AAGYO
|
8,30 | 8,30 | 8,32 | 0,12% | 8,21 | 8,37 | 8,31 | 26.777.983 | 3.221.856 |
|
ADEL
|
24,64 | 24,64 | 24,66 | 1,23% | 24,10 | 25,72 | 25,03 | 68.179.744 | 2.724.044 |
|
ADESE
|
0,56 | 0,55 | 0,56 | 1,82% | 0,54 | 0,56 | 0,55 | 46.971.765 | 85.187.632 |
|
ADGYO
|
40,94 | 40,94 | 40,98 | 1,14% | 39,92 | 41,68 | 40,95 | 19.382.717 | 473.376 |
|
AEFES
|
18,07 | 18,07 | 18,08 | -0,93% | 17,94 | 18,34 | 18,11 | 453.495.336 | 25.037.982 |
|
AFYON
|
11,45 | 11,45 | 11,46 | -0,95% | 11,37 | 11,69 | 11,48 | 16.291.875 | 1.418.937 |
|
AGESA
|
231,00 | 229,90 | 231,00 | -0,60% | 229,70 | 232,40 | 230,93 | 20.376.019 | 88.236 |
|
AGHOL
|
31,36 | 31,34 | 31,36 | -3,09% | 31,14 | 32,40 | 31,73 | 121.041.809 | 3.814.856 |
|
AGROT
|
1,28 | 1,28 | 1,29 | 0,00% | 1,27 | 1,30 | 1,29 | 17.582.884 | 13.657.562 |
|
AHGAZ
|
47,90 | 47,88 | 47,90 | 1,57% | 47,00 | 48,12 | 47,67 | 140.643.500 | 2.950.612 |
|
AHSGY
|
6,41 | 6,37 | 6,41 | 5,08% | 5,85 | 6,50 | 6,26 | 90.839.890 | 14.520.071 |
|
AKBNK
|
68,00 | 67,95 | 68,00 | 1,34% | 66,55 | 68,10 | 67,40 | 8.443.420.639 | 125.268.593 |
|
AKCNS
|
195,20 | 195,20 | 196,00 | -2,20% | 194,20 | 199,50 | 196,88 | 69.197.225 | 351.476 |
|
AKENR
|
7,52 | 7,52 | 7,53 | -0,40% | 7,49 | 7,64 | 7,56 | 12.408.883 | 1.641.907 |
|
AKFGY
|
2,48 | 2,47 | 2,48 | -0,40% | 2,45 | 2,53 | 2,49 | 60.495.961 | 24.346.515 |
|
AKFIS
|
15,82 | 15,80 | 15,82 | -8,71% | 15,60 | 17,54 | 16,19 | 402.858.156 | 24.884.168 |
|
AKFYE
|
3,90 | 3,90 | 3,91 | 1,04% | 3,75 | 3,93 | 3,85 | 254.325.611 | 66.034.807 |
|
AKGRT
|
5,16 | 5,16 | 5,17 | -2,46% | 5,13 | 5,29 | 5,20 | 45.597.427 | 8.768.125 |
|
AKHAN
|
29,96 | 29,96 | 29,98 | -0,13% | 29,70 | 30,46 | 30,04 | 27.193.787 | 905.216 |
|
AKSA
|
10,19 | 10,19 | 10,20 | 0,10% | 10,11 | 10,27 | 10,20 | 84.686.032 | 8.305.899 |
|
AKSEN
|
71,40 | 71,40 | 71,55 | -2,06% | 71,40 | 73,85 | 72,47 | 168.549.356 | 2.325.854 |
|
AKSGY
|
9,22 | 9,22 | 9,25 | -1,91% | 9,17 | 9,40 | 9,26 | 81.821.191 | 8.840.127 |
|
AKSUE
|
15,89 | 15,89 | - | 9,97% | 14,13 | 15,89 | 15,48 | 66.240.158 | 4.279.604 |
|
ALARK
|
109,10 | 109,10 | 109,20 | 0,74% | 107,00 | 109,50 | 108,40 | 270.545.345 | 2.495.742 |
|
ALBRK
|
8,78 | 8,77 | 8,78 | -0,23% | 8,73 | 8,87 | 8,80 | 46.177.131 | 5.244.780 |
|
ALBTN
|
20,46 | 20,46 | 20,48 | 2,35% | 19,98 | 20,60 | 20,27 | 53.624.657 | 2.646.081 |
|
ALCAR
|
626,50 | 625,50 | 626,50 | 0,80% | 622,50 | 683,50 | 659,77 | 185.467.075 | 281.110 |
|
ALCTL
|
71,15 | 71,15 | 71,20 | 1,57% | 68,00 | 72,00 | 70,00 | 16.868.495 | 240.964 |
|
ALFAS
|
27,36 | 27,34 | 27,36 | 0,81% | 27,04 | 27,44 | 27,24 | 14.168.990 | 520.183 |
|
ALGYO
|
2,83 | 2,83 | 2,84 | -1,39% | 2,82 | 2,88 | 2,85 | 16.324.385 | 5.731.397 |
|
ALKA
|
5,72 | 5,72 | 5,73 | 0,00% | 5,65 | 5,74 | 5,70 | 2.273.233 | 398.792 |
|
ALKIM
|
11,20 | 11,19 | 11,20 | -0,27% | 11,03 | 11,30 | 11,15 | 7.791.117 | 698.962 |
|
ALKLC
|
51,50 | - | 51,50 | -9,97% | 51,50 | 51,50 | 51,50 | 3.166.323 | 61.482 |
|
ALTNY
|
12,49 | 12,49 | 12,51 | 0,24% | 12,32 | 12,62 | 12,49 | 58.374.605 | 4.673.513 |
|
ANELE
|
14,26 | - | 14,26 | -9,97% | 14,26 | 15,28 | 14,46 | 392.379.581 | 27.133.423 |
|
ANGEN
|
7,12 | 7,12 | 7,14 | -2,20% | 7,08 | 7,39 | 7,21 | 12.704.657 | 1.762.536 |
|
ANHYT
|
103,90 | 103,90 | 104,20 | 0,10% | 98,70 | 105,50 | 103,73 | 62.211.080 | 599.724 |
|
ANSGR
|
23,50 | 23,48 | 23,50 | -2,89% | 23,36 | 24,32 | 23,80 | 200.619.842 | 8.430.077 |
|
ARASE
|
95,00 | 94,50 | 95,00 | -0,31% | 93,55 | 96,30 | 94,48 | 7.749.620 | 82.027 |
|
ARCLK
|
76,55 | 76,50 | 76,55 | 0,00% | 75,50 | 77,00 | 76,24 | 66.651.060 | 874.217 |
|
ARDYZ
|
61,95 | 61,95 | 62,00 | -1,67% | 61,50 | 63,15 | 62,20 | 139.637.849 | 2.244.878 |
|
ARENA
|
14,00 | 14,00 | 14,05 | -1,34% | 13,95 | 14,33 | 14,13 | 4.994.939 | 353.518 |
|
ARFYE
|
12,11 | 12,10 | 12,11 | -0,66% | 11,70 | 12,19 | 11,94 | 19.783.551 | 1.656.795 |
|
ARMGD
|
119,70 | 119,70 | 120,10 | -10,00% | 119,70 | 134,90 | 124,59 | 449.860.549 | 3.610.615 |
|
ARSAN
|
3,13 | 3,13 | 3,14 | -1,57% | 3,09 | 3,18 | 3,14 | 36.006.672 | 11.480.254 |
|
ARTMS
|
32,90 | 32,50 | 32,96 | 1,29% | 31,54 | 34,48 | 32,42 | 5.707.376 | 176.047 |
|
ARZUM
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,17 | 3.985.943 | 3.410.459 |
|
ASELS
|
351,00 | 351,00 | 351,25 | 0,86% | 342,50 | 351,25 | 348,39 | 7.447.955.091 | 21.378.471 |
|
ASGYO
|
9,18 | 9,17 | 9,18 | -1,40% | 9,11 | 9,32 | 9,19 | 33.245.293 | 3.617.011 |
|
ASTOR
|
183,20 | 183,20 | 183,30 | -3,98% | 182,90 | 192,00 | 187,93 | 6.790.792.862 | 36.135.445 |
|
ASUZU
|
41,66 | 41,64 | 41,66 | 1,02% | 41,24 | 42,90 | 41,56 | 7.298.416 | 175.609 |
|
ATAKP
|
32,50 | 32,50 | 32,60 | -0,25% | 32,10 | 32,98 | 32,57 | 7.233.227 | 222.063 |
|
ATATP
|
221,00 | 220,00 | 221,00 | -0,76% | 213,00 | 223,50 | 219,46 | 83.211.299 | 379.166 |
|
ATATR
|
5,37 | 5,36 | 5,37 | 0,94% | 5,22 | 5,41 | 5,32 | 52.210.055 | 9.809.851 |
|
AVGYO
|
14,96 | 14,96 | 15,00 | -2,92% | 14,91 | 15,83 | 15,11 | 4.828.247 | 319.640 |
|
AVHOL
|
32,60 | 32,60 | 33,00 | 6,26% | 30,14 | 33,10 | 30,71 | 21.321.159 | 694.328 |
|
AVOD
|
2,58 | 2,58 | 2,59 | -1,15% | 2,57 | 2,65 | 2,60 | 9.948.987 | 3.822.790 |
|
AVPGY
|
49,56 | 49,56 | 49,62 | 0,12% | 48,70 | 49,66 | 49,21 | 30.419.912 | 618.144 |
|
AYCES
|
341,50 | 341,50 | 342,75 | 1,71% | 334,25 | 356,75 | 345,72 | 25.634.617 | 74.148 |
|
AYDEM
|
23,96 | 23,96 | 24,00 | -0,50% | 23,52 | 24,08 | 23,77 | 22.085.761 | 929.169 |
|
AYEN
|
24,34 | 24,34 | 24,44 | 0,08% | 24,04 | 24,66 | 24,30 | 5.425.799 | 223.310 |
|
AYGAZ
|
288,50 | 288,50 | 288,75 | -1,03% | 284,50 | 292,00 | 286,80 | 120.989.771 | 421.863 |
|
AZTEK
|
2,80 | 2,80 | 2,81 | -1,41% | 2,78 | 2,88 | 2,83 | 14.706.539 | 5.190.489 |
|
BAGFS
|
20,90 | 20,90 | 21,08 | -0,85% | 20,88 | 21,94 | 21,13 | 9.432.471 | 446.485 |
|
BAHKM
|
157,00 | 156,50 | 157,00 | 2,61% | 148,80 | 162,70 | 154,32 | 174.249.060 | 1.129.122 |
|
BALSU
|
8,30 | 8,29 | 8,30 | -3,82% | 8,26 | 8,59 | 8,39 | 119.375.675 | 14.231.042 |
|
BANVT
|
128,60 | 128,60 | 128,80 | 0,70% | 127,40 | 130,70 | 128,85 | 7.148.837 | 55.481 |
|
BASGZ
|
39,72 | 39,66 | 39,72 | -0,10% | 39,50 | 40,24 | 39,83 | 6.323.187 | 158.751 |
|
BAYRK
|
3,20 | 3,20 | - | 9,97% | 2,87 | 3,20 | 3,18 | 52.434.012 | 16.500.771 |
|
BEGYO
|
3,79 | 3,79 | - | 9,86% | 3,72 | 3,79 | 3,79 | 14.108.697 | 3.727.189 |
|
BERA
|
11,06 | 11,06 | 11,08 | -1,07% | 10,85 | 11,30 | 11,08 | 48.691.622 | 4.395.085 |
|
BESLR
|
10,69 | 10,70 | 10,72 | -1,20% | 10,68 | 10,89 | 10,77 | 10.612.414 | 985.094 |
|
BESTE
|
18,35 | 18,33 | 18,35 | -1,45% | 18,21 | 18,68 | 18,45 | 29.665.924 | 1.607.948 |
|
BETAE
|
52,30 | 52,30 | 52,35 | 0,00% | 51,40 | 53,30 | 52,15 | 163.216.353 | 3.130.028 |
|
BEYAZ
|
15,95 | 15,95 | 15,98 | 0,31% | 15,82 | 16,17 | 15,94 | 1.563.308 | 98.071 |
|
BFREN
|
101,30 | 101,30 | 101,40 | 0,10% | 100,40 | 102,30 | 101,42 | 6.051.891 | 59.671 |
|
BIENY
|
12,99 | 12,99 | 13,05 | -3,42% | 12,93 | 13,57 | 13,19 | 20.180.535 | 1.530.337 |
|
BIGCH
|
3,54 | 3,53 | 3,54 | 1,43% | 3,44 | 3,55 | 3,50 | 7.378.805 | 2.109.801 |
|
BIGEN
|
15,54 | - | 15,54 | -9,97% | 15,54 | 15,54 | 15,54 | 1.260.123 | 81.089 |
|
BIGTK
|
40,60 | 40,60 | 40,66 | -7,73% | 39,60 | 46,64 | 42,64 | 297.565.260 | 6.977.951 |
|
BIMAS
|
401,50 | 401,50 | 401,75 | -1,59% | 398,50 | 406,25 | 401,59 | 3.547.410.231 | 8.833.402 |
|
BINBN
|
37,54 | - | 37,54 | -9,98% | 37,54 | 40,36 | 38,24 | 297.090.803 | 7.769.606 |
|
BINHO
|
4,85 | 4,85 | 4,87 | -4,15% | 4,74 | 5,05 | 4,88 | 122.654.426 | 25.143.921 |
|
BIOEN
|
9,73 | 9,73 | 9,90 | -1,72% | 9,73 | 10,56 | 9,98 | 39.192.761 | 3.926.858 |
|
BJKAS
|
1,45 | 1,45 | 1,46 | 2,11% | 1,39 | 1,49 | 1,45 | 169.142.550 | 116.873.700 |
|
BLCYT
|
1,61 | 1,60 | 1,61 | 0,00% | 1,57 | 1,62 | 1,60 | 26.077.620 | 16.294.878 |
|
BLUME
|
30,26 | 30,26 | 30,56 | -4,18% | 30,26 | 31,88 | 31,25 | 16.173.721 | 517.570 |
|
BMSCH
|
8,81 | 8,81 | 8,83 | -1,56% | 8,60 | 9,10 | 8,78 | 12.140.676 | 1.383.064 |
|
BMSTL
|
38,34 | 38,34 | 38,38 | 0,31% | 38,06 | 39,06 | 38,56 | 53.578.013 | 1.389.423 |
|
BNTAS
|
5,17 | 5,17 | 5,18 | 0,00% | 5,08 | 5,20 | 5,15 | 5.865.782 | 1.140.149 |
|
BOBET
|
14,53 | 14,52 | 14,56 | 0,14% | 14,46 | 14,66 | 14,54 | 11.953.862 | 821.967 |
|
BORLS
|
2,15 | 2,14 | 2,15 | 0,47% | 2,14 | 2,33 | 2,23 | 140.943.339 | 63.224.343 |
|
BORSK
|
5,23 | 5,23 | 5,24 | -0,95% | 5,19 | 5,33 | 5,26 | 7.824.553 | 1.488.908 |
|
BRKVY
|
47,50 | 47,50 | 47,60 | 1,06% | 46,70 | 48,26 | 47,57 | 8.209.509 | 172.568 |
|
BRLSM
|
10,04 | 10,03 | 10,04 | 1,83% | 9,75 | 10,31 | 9,99 | 25.887.026 | 2.592.552 |
|
BRSAN
|
660,50 | 660,00 | 660,50 | -0,15% | 651,00 | 661,00 | 655,92 | 511.187.975 | 779.349 |
|
BRYAT
|
1.362,00 | 1.362,00 | 1.363,00 | -0,44% | 1.343,00 | 1.373,00 | 1.361,01 | 34.681.371 | 25.482 |
|
BSOKE
|
5,88 | 5,87 | 5,88 | -0,51% | 5,62 | 5,98 | 5,88 | 63.224.621 | 10.761.992 |
|
BTCIM
|
1,93 | 1,93 | 1,94 | 0,00% | 1,89 | 1,95 | 1,92 | 170.096.303 | 88.723.909 |
|
BUCIM
|
4,72 | 4,71 | 4,72 | -2,07% | 4,69 | 4,86 | 4,76 | 12.559.345 | 2.637.281 |
|
BULGS
|
12,10 | 12,10 | 12,11 | 5,77% | 11,25 | 12,32 | 11,81 | 143.013.652 | 12.110.191 |
|
BURCE
|
22,00 | 22,00 | 22,04 | -3,25% | 21,86 | 23,02 | 22,41 | 26.308.310 | 1.174.178 |
|
BVSAN
|
64,40 | 64,20 | 64,40 | 0,63% | 63,15 | 64,75 | 64,01 | 18.081.823 | 282.499 |
|
CANTE
|
1,05 | 1,04 | 1,05 | -0,94% | 1,03 | 1,06 | 1,05 | 117.721.504 | 112.490.194 |
|
CATES
|
28,70 | 28,70 | 28,86 | 1,13% | 27,74 | 29,36 | 28,68 | 26.271.385 | 916.074 |
|
CCOLA
|
79,75 | 79,70 | 79,85 | -1,60% | 79,65 | 82,00 | 80,47 | 399.806.064 | 4.968.369 |
|
CELHA
|
30,04 | 30,04 | 30,06 | -4,57% | 29,92 | 32,32 | 30,97 | 96.477.400 | 3.115.081 |
|
CEMAS
|
2,99 | 2,99 | 3,00 | 0,34% | 2,97 | 3,03 | 2,99 | 13.018.107 | 4.356.439 |
|
CEMTS
|
7,36 | 7,36 | 7,37 | -0,41% | 7,27 | 7,80 | 7,54 | 14.561.371 | 1.931.961 |
|
CEMZY
|
6,70 | 6,69 | 6,70 | 0,00% | 6,54 | 7,09 | 6,83 | 163.253.755 | 23.894.857 |
|
CGCAM
|
18,42 | 18,32 | 18,42 | 1,10% | 17,91 | 18,70 | 18,39 | 23.839.221 | 1.296.592 |
|
CIMSA
|
39,84 | 39,84 | 39,86 | -1,09% | 39,58 | 40,46 | 39,98 | 152.707.947 | 3.819.728 |
|
CITAS
|
97,25 | 97,25 | 97,50 | 3,46% | 92,35 | 102,50 | 97,72 | 1.048.378.630 | 10.728.240 |
|
CLEBI
|
1.303,00 | 1.302,00 | 1.303,00 | -1,29% | 1.285,00 | 1.324,00 | 1.305,99 | 17.194.691 | 13.166 |
|
CMBTN
|
1.170,00 | 1.170,00 | 1.173,00 | -1,10% | 1.169,00 | 1.190,00 | 1.177,54 | 9.700.604 | 8.238 |
|
CONSE
|
1,61 | 1,61 | 1,62 | 0,63% | 1,57 | 1,62 | 1,60 | 3.951.583 | 2.474.779 |
|
CRFSA
|
206,90 | 206,90 | 207,00 | -6,63% | 205,10 | 221,20 | 210,11 | 346.466.178 | 1.648.950 |
|
CVKMD
|
12,79 | 12,79 | 12,80 | 5,53% | 11,95 | 13,00 | 12,53 | 611.878.885 | 48.820.330 |
|
CWENE
|
17,12 | 17,12 | 17,13 | -0,70% | 16,92 | 17,26 | 17,10 | 212.990.104 | 12.453.467 |
|
DAGI
|
6,08 | 6,08 | 6,10 | 1,16% | 5,92 | 6,34 | 6,10 | 40.507.119 | 6.640.739 |
|
DAPGM
|
2,86 | 2,86 | 2,87 | -1,38% | 2,83 | 2,93 | 2,89 | 92.094.604 | 31.900.894 |
|
DARDL
|
1,09 | 1,09 | 1,10 | -0,91% | 1,08 | 1,12 | 1,10 | 12.294.167 | 11.181.742 |
|
DCTTR
|
3,99 | 3,99 | - | 9,92% | 3,58 | 3,99 | 3,88 | 28.840.224 | 7.429.835 |
|
DENGE
|
1,66 | 1,66 | 1,67 | 0,00% | 1,65 | 1,69 | 1,67 | 8.234.129 | 4.929.000 |
|
DERHL
|
1,53 | 1,52 | 1,53 | 0,00% | 1,50 | 1,53 | 1,52 | 8.147.642 | 5.372.518 |
|
DEVA
|
78,10 | 78,10 | 78,50 | -1,39% | 77,05 | 79,10 | 78,00 | 19.174.714 | 245.816 |
|
DGATE
|
62,00 | 61,45 | 62,00 | 0,16% | 60,55 | 62,00 | 61,16 | 3.536.486 | 57.828 |
|
DGNMO
|
4,71 | 4,71 | 4,73 | 0,00% | 4,33 | 5,18 | 4,79 | 208.623.520 | 43.557.262 |
|
DITAS
|
8,23 | 8,22 | 8,23 | 2,24% | 7,75 | 8,70 | 8,34 | 41.058.590 | 4.921.452 |
|
DMRGD
|
6,20 | 6,20 | 6,25 | -6,06% | 6,20 | 6,82 | 6,57 | 191.879.617 | 29.210.610 |
|
DMSAS
|
6,48 | 6,43 | 6,48 | 0,31% | 6,36 | 6,53 | 6,43 | 6.058.163 | 941.965 |
|
DNISI
|
3,88 | 3,88 | 3,89 | 1,04% | 3,84 | 3,95 | 3,87 | 5.017.100 | 1.296.157 |
|
DOAS
|
141,10 | 141,10 | 141,20 | -0,07% | 140,40 | 142,40 | 141,21 | 63.546.493 | 450.022 |
|
DOCO
|
10.945,00 | 10.945,00 | 10.977,50 | 2,43% | 10.667,50 | 10.980,00 | 10.874,61 | 49.359.830 | 4.539 |
|
DOFER
|
20,98 | 20,98 | 21,00 | 1,75% | 20,40 | 21,20 | 20,72 | 3.081.641 | 148.710 |
|
DOFRB
|
67,50 | 67,50 | 67,70 | -3,43% | 67,00 | 69,70 | 68,18 | 81.539.770 | 1.195.906 |
|
DOHOL
|
17,80 | 17,79 | 17,80 | -1,55% | 17,68 | 18,15 | 17,91 | 169.102.210 | 9.442.980 |
|
DSTKF
|
269,75 | - | 269,75 | -9,93% | 269,75 | 269,75 | 269,75 | 408.132 | 1.513 |
|
DUNYH
|
19,09 | 19,09 | 19,15 | 2,14% | 18,61 | 20,22 | 19,52 | 196.563.375 | 10.067.528 |
|
DURKN
|
9,72 | 9,72 | 9,75 | -0,41% | 9,62 | 9,86 | 9,72 | 12.493.013 | 1.285.275 |
|
DYOBY
|
9,61 | 9,61 | 9,64 | -1,84% | 9,56 | 9,80 | 9,67 | 5.580.494 | 577.025 |
|
DZGYO
|
6,66 | 6,66 | 6,70 | -3,76% | 6,62 | 6,95 | 6,74 | 13.486.611 | 2.001.215 |
|
EBEBK
|
80,40 | 80,00 | 80,40 | 1,64% | 79,10 | 80,40 | 79,79 | 18.354.284 | 230.035 |
|
ECILC
|
56,10 | 56,10 | 56,15 | -0,09% | 55,10 | 57,10 | 56,22 | 127.023.189 | 2.259.530 |
|
ECOGR
|
22,20 | 22,20 | 22,22 | -2,29% | 21,94 | 22,72 | 22,33 | 63.879.552 | 2.861.112 |
|
ECZYT
|
200,80 | 200,60 | 201,00 | 0,40% | 198,10 | 204,70 | 201,48 | 40.570.474 | 201.359 |
|
EDATA
|
4,07 | 4,07 | - | 10,00% | 3,68 | 4,07 | 3,90 | 36.682.755 | 9.407.636 |
|
EDIP
|
26,66 | 26,64 | 26,66 | -0,37% | 26,50 | 27,00 | 26,75 | 7.577.785 | 283.291 |
|
EFOR
|
17,33 | 17,30 | 17,33 | -5,82% | 17,33 | 18,53 | 17,98 | 875.122.327 | 48.667.964 |
|
EGEEN
|
4.762,50 | 4.762,50 | 4.767,50 | 0,26% | 4.682,50 | 4.790,00 | 4.755,55 | 68.303.943 | 14.363 |
|
EGEGY
|
15,44 | 15,31 | 15,44 | -1,09% | 15,12 | 15,66 | 15,39 | 33.894.021 | 2.202.814 |
|
EGEPO
|
5,53 | 5,53 | 5,60 | -0,54% | 5,41 | 5,67 | 5,55 | 11.002.198 | 1.983.022 |
|
EGGUB
|
91,90 | 91,90 | 92,25 | 0,38% | 90,95 | 93,25 | 91,98 | 14.734.025 | 160.184 |
|
EGPRO
|
30,34 | 30,34 | 30,36 | -2,51% | 30,20 | 31,38 | 30,56 | 20.712.846 | 677.818 |
|
EKDMR
|
27,50 | 27,50 | 27,52 | 1,93% | 26,56 | 27,66 | 27,06 | 61.200.842 | 2.261.615 |
|
EKGYO
|
19,80 | 19,80 | 19,81 | 1,49% | 19,35 | 19,80 | 19,64 | 1.274.024.299 | 64.883.024 |
|
EKIM
|
16,50 | 16,49 | 16,50 | -0,42% | 15,23 | 17,30 | 16,50 | 301.458.988 | 18.272.232 |
|
EKOS
|
3,05 | 3,05 | 3,06 | 0,66% | 3,01 | 3,07 | 3,04 | 25.056.415 | 8.236.790 |
|
EKSUN
|
4,15 | 4,15 | 4,16 | -0,24% | 4,11 | 4,20 | 4,14 | 6.169.474 | 1.489.611 |
|
ELITE
|
19,17 | 19,16 | 19,17 | -0,62% | 18,42 | 19,42 | 19,17 | 4.315.138 | 225.047 |
|
EMKEL
|
6,62 | 6,61 | 6,62 | -3,22% | 6,55 | 6,85 | 6,66 | 37.236.303 | 5.593.371 |
|
EMPAE
|
43,00 | 43,00 | 43,16 | -1,56% | 42,64 | 44,40 | 43,33 | 60.808.279 | 1.403.525 |
|
ENDAE
|
11,80 | 11,76 | 11,80 | 0,68% | 11,65 | 11,84 | 11,74 | 12.061.877 | 1.027.851 |
|
ENERY
|
14,50 | 14,50 | 14,51 | 3,28% | 14,01 | 14,53 | 14,32 | 451.151.969 | 31.502.345 |
|
ENJSA
|
114,70 | 114,60 | 114,70 | 1,68% | 112,10 | 114,70 | 113,61 | 245.636.701 | 2.162.191 |
|
ENKAI
|
77,80 | 77,80 | 77,85 | -2,45% | 77,45 | 79,45 | 78,46 | 746.662.347 | 9.516.212 |
|
ENSRI
|
2,92 | 2,92 | 2,93 | 3,55% | 2,80 | 3,00 | 2,89 | 28.564.491 | 9.882.139 |
|
ENTRA
|
4,39 | 4,38 | 4,39 | 1,15% | 4,32 | 4,39 | 4,36 | 28.159.414 | 6.456.045 |
|
EPLAS
|
5,16 | 5,15 | 5,16 | -2,82% | 5,08 | 5,31 | 5,15 | 15.732.825 | 3.053.207 |
|
ERCB
|
40,00 | 40,00 | 40,20 | 0,00% | 39,70 | 42,16 | 40,70 | 57.718.169 | 1.418.230 |
|
EREGL
|
37,40 | 37,40 | 37,42 | 0,81% | 36,66 | 37,40 | 37,07 | 1.775.534.151 | 47.891.511 |
|
ESCAR
|
13,64 | 13,64 | 13,65 | 0,52% | 13,12 | 13,99 | 13,61 | 19.877.045 | 1.460.030 |
|
ESCOM
|
4,08 | 4,08 | 4,09 | -1,92% | 4,08 | 4,20 | 4,14 | 31.321.110 | 7.567.970 |
|
ESEN
|
2,30 | 2,30 | 2,31 | -0,86% | 2,28 | 2,34 | 2,31 | 26.481.992 | 11.453.139 |
|
EUPWR
|
47,22 | 47,22 | 47,26 | 2,30% | 45,38 | 48,50 | 47,01 | 583.054.629 | 12.402.451 |
|
EUREN
|
2,60 | 2,59 | 2,60 | -0,38% | 2,55 | 2,62 | 2,60 | 25.124.697 | 9.682.488 |
|
EYGYO
|
1,76 | 1,75 | 1,76 | -0,56% | 1,73 | 1,77 | 1,75 | 6.948.317 | 3.969.470 |
|
FENER
|
2,38 | 2,37 | 2,39 | 0,00% | 2,31 | 2,38 | 2,35 | 112.328.747 | 47.853.909 |
|
FMIZP
|
238,20 | 238,20 | 238,60 | -1,69% | 232,70 | 244,90 | 237,61 | 11.021.141 | 46.384 |
|
FONET
|
4,05 | 4,05 | 4,06 | -0,74% | 4,04 | 4,10 | 4,07 | 32.043.496 | 7.883.190 |
|
FORMT
|
0,97 | 0,97 | 0,98 | 5,43% | 0,91 | 0,99 | 0,94 | 21.538.438 | 22.842.966 |
|
FORTE
|
91,65 | 91,65 | 91,85 | -1,45% | 90,55 | 92,85 | 91,58 | 46.410.956 | 506.758 |
|
FRIGO
|
2,35 | 2,34 | 2,35 | 3,07% | 2,28 | 2,36 | 2,32 | 74.410.261 | 32.015.801 |
|
FRMPL
|
21,00 | 20,98 | 21,00 | -2,05% | 20,96 | 21,78 | 21,30 | 18.182.987 | 853.491 |
|
FROTO
|
70,75 | 70,75 | 70,80 | -1,53% | 70,75 | 72,10 | 71,35 | 1.100.864.751 | 15.430.209 |
|
FZLGY
|
5,13 | 5,13 | 5,14 | 2,40% | 5,00 | 5,21 | 5,10 | 30.596.900 | 6.005.141 |
|
GARAN
|
133,90 | 133,80 | 133,90 | 2,61% | 129,90 | 133,90 | 132,36 | 3.138.256.132 | 23.709.981 |
|
GARFA
|
22,12 | 22,12 | 22,14 | -1,16% | 22,00 | 22,46 | 22,16 | 8.868.848 | 400.146 |
|
GEDIK
|
4,86 | 4,86 | 4,88 | 0,41% | 4,81 | 4,89 | 4,85 | 8.668.628 | 1.785.813 |
|
GEDZA
|
20,64 | 20,58 | 20,64 | -0,39% | 20,00 | 20,72 | 20,52 | 2.794.623 | 136.206 |
|
GENIL
|
5,24 | 5,24 | 5,25 | 3,76% | 5,05 | 5,38 | 5,17 | 443.185.288 | 85.648.529 |
|
GENKM
|
7,27 | 7,16 | 7,27 | 2,11% | 7,09 | 7,28 | 7,15 | 20.732.397 | 2.898.046 |
|
GENTS
|
3,79 | 3,78 | 3,79 | -0,52% | 3,76 | 3,83 | 3,80 | 11.173.298 | 2.942.158 |
|
GEREL
|
26,82 | 26,80 | 26,82 | -6,35% | 26,42 | 29,10 | 27,82 | 182.072.174 | 6.545.346 |
|
GESAN
|
36,80 | 36,80 | 36,86 | 0,00% | 36,02 | 37,40 | 36,74 | 344.589.825 | 9.379.754 |
|
GIPTA
|
27,50 | 27,50 | 27,64 | 0,00% | 27,08 | 28,16 | 27,63 | 33.100.223 | 1.198.111 |
|
GLCVY
|
37,78 | 37,74 | 37,78 | 0,69% | 37,20 | 38,14 | 37,61 | 8.840.059 | 235.056 |
|
GLRMK
|
132,10 | 132,10 | 132,20 | 0,76% | 130,20 | 132,70 | 131,42 | 268.916.115 | 2.046.190 |
|
GLRYH
|
1,90 | 1,86 | 1,90 | 1,60% | 1,84 | 1,93 | 1,88 | 7.876.900 | 4.181.493 |
|
GLYHO
|
17,41 | 17,40 | 17,41 | -1,69% | 17,32 | 17,90 | 17,57 | 46.698.966 | 2.658.442 |
|
GMTAS
|
49,42 | 49,40 | 49,42 | 0,04% | 49,18 | 50,20 | 49,44 | 66.912.495 | 1.353.352 |
|
GOKNR
|
13,70 | 13,70 | 13,71 | 0,22% | 13,57 | 13,77 | 13,66 | 10.139.616 | 742.049 |
|
GOLDA
|
7,72 | 7,72 | 7,73 | 1,18% | 7,50 | 7,76 | 7,68 | 27.553.345 | 3.587.891 |
|
GOLTS
|
239,00 | 239,00 | 239,10 | -0,83% | 237,00 | 242,60 | 239,91 | 19.201.569 | 80.036 |
|
GOODY
|
2,07 | 2,06 | 2,07 | 0,98% | 2,02 | 2,07 | 2,05 | 4.694.040 | 2.293.152 |
|
GOZDE
|
17,70 | 17,63 | 17,70 | -1,34% | 17,51 | 17,94 | 17,75 | 8.505.406 | 479.236 |
|
GRSEL
|
290,00 | 289,00 | 290,00 | 0,96% | 285,00 | 292,50 | 289,79 | 37.857.552 | 130.637 |
|
GRTHO
|
80,10 | - | 80,10 | -10,00% | 80,10 | 80,10 | 80,10 | 4.985.664 | 62.243 |
|
GSDHO
|
4,37 | 4,36 | 4,37 | 0,69% | 4,33 | 4,40 | 4,36 | 77.317.511 | 17.738.646 |
|
GSRAY
|
0,78 | 0,78 | 0,79 | 0,00% | 0,77 | 0,79 | 0,78 | 34.118.845 | 43.593.598 |
|
GUBRF
|
394,50 | 394,25 | 394,50 | 0,90% | 383,75 | 396,25 | 390,64 | 715.330.544 | 1.831.173 |
|
GUNDG
|
75,05 | 75,00 | 75,05 | -7,57% | 73,10 | 87,90 | 79,74 | 280.400.430 | 3.516.332 |
|
GWIND
|
19,38 | 19,38 | 19,39 | -0,51% | 19,31 | 19,58 | 19,44 | 23.986.600 | 1.233.802 |
|
GZNMI
|
24,08 | 24,08 | 24,32 | -2,75% | 24,08 | 26,42 | 25,06 | 58.787.668 | 2.346.095 |
|
HALKB
|
43,40 | 43,40 | 43,42 | 0,79% | 42,26 | 43,58 | 43,06 | 551.476.757 | 12.807.866 |
|
HATSN
|
26,02 | 26,00 | 26,02 | -1,21% | 25,96 | 26,86 | 26,32 | 46.694.607 | 1.774.455 |
|
HDFGS
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,74 | 1,61 | 375.794.536 | 233.951.856 |
|
HEDEF
|
20,06 | 20,06 | - | 9,98% | 18,97 | 20,06 | 19,77 | 128.851.321 | 6.516.617 |
|
HEKTS
|
2,08 | 2,08 | 2,09 | -1,42% | 2,04 | 2,11 | 2,08 | 206.118.363 | 99.161.605 |
|
HKTM
|
11,90 | 11,90 | 11,92 | 7,11% | 10,88 | 12,16 | 11,75 | 66.347.476 | 5.648.143 |
|
HLGYO
|
4,11 | 4,10 | 4,11 | 0,00% | 4,06 | 4,13 | 4,10 | 55.014.249 | 13.435.677 |
|
HOROZ
|
42,58 | 42,44 | 42,58 | 0,85% | 41,86 | 43,48 | 42,31 | 14.544.076 | 343.738 |
|
HRKET
|
10,43 | 10,40 | 10,43 | 3,37% | 10,00 | 10,43 | 10,27 | 199.624.517 | 19.443.364 |
|
HTTBT
|
32,04 | 32,04 | 32,12 | -1,54% | 31,76 | 32,78 | 32,13 | 3.707.935 | 115.414 |
|
HUNER
|
4,04 | 4,03 | 4,04 | -3,81% | 4,00 | 4,21 | 4,13 | 114.326.648 | 27.706.059 |
|
HURGZ
|
4,57 | 4,57 | 4,58 | 0,66% | 4,51 | 4,67 | 4,58 | 12.461.924 | 2.719.313 |
|
ICBCT
|
14,62 | 14,62 | 14,63 | 0,48% | 14,43 | 14,76 | 14,63 | 6.674.529 | 456.361 |
|
ICUGS
|
1,32 | 1,32 | - | 10,00% | 1,08 | 1,32 | 1,18 | 134.938.204 | 114.739.105 |
|
IEYHO
|
22,82 | - | 22,82 | -9,94% | 22,82 | 22,82 | 22,82 | 1.824.847 | 79.967 |
|
IHAAS
|
14,87 | 14,87 | - | 9,99% | 13,21 | 14,87 | 14,29 | 64.316.010 | 4.501.033 |
|
IHGZT
|
0,89 | 0,88 | 0,89 | 1,14% | 0,86 | 0,91 | 0,89 | 16.534.627 | 18.652.485 |
|
IHLAS
|
0,84 | 0,84 | 0,85 | 1,20% | 0,81 | 0,86 | 0,83 | 76.713.372 | 92.183.896 |
|
IHLGM
|
1,17 | 1,17 | 1,18 | 4,46% | 1,12 | 1,23 | 1,16 | 20.879.211 | 17.940.227 |
|
IMASM
|
1,50 | 1,50 | 1,51 | -0,66% | 1,49 | 1,53 | 1,51 | 10.260.821 | 6.803.068 |
|
INDES
|
11,97 | 11,93 | 11,97 | 1,27% | 11,61 | 12,00 | 11,87 | 59.078.671 | 4.978.966 |
|
INFO
|
1,19 | 1,18 | 1,19 | -3,25% | 1,18 | 1,32 | 1,23 | 152.452.633 | 123.802.029 |
|
INGRM
|
284,75 | 284,00 | 284,75 | 0,44% | 282,25 | 304,00 | 287,76 | 7.627.032 | 26.505 |
|
INTEM
|
175,30 | 175,30 | 175,90 | -3,26% | 171,90 | 183,60 | 176,48 | 9.794.101 | 55.496 |
|
INVEO
|
5,12 | 5,11 | 5,12 | -1,35% | 5,02 | 5,19 | 5,14 | 8.768.659 | 1.707.766 |
|
INVES
|
710,00 | 710,00 | 711,00 | -1,66% | 702,00 | 719,00 | 709,06 | 31.283.523 | 44.120 |
|
ISCTR
|
13,10 | 13,10 | 13,11 | 0,69% | 12,90 | 13,30 | 13,08 | 5.257.854.275 | 401.949.699 |
|
ISDMR
|
61,25 | 61,25 | 61,40 | -0,16% | 60,50 | 61,95 | 61,21 | 59.102.298 | 965.609 |
|
ISFIN
|
15,84 | 15,81 | 15,84 | -1,00% | 15,64 | 16,16 | 15,85 | 27.156.335 | 1.713.792 |
|
ISGSY
|
13,13 | 13,13 | 13,14 | -1,80% | 13,06 | 13,42 | 13,21 | 36.023.307 | 2.726.341 |
|
ISGYO
|
21,26 | 21,26 | 21,30 | -1,21% | 21,16 | 21,74 | 21,37 | 19.830.391 | 927.980 |
|
ISKPL
|
3,10 | 3,10 | 3,13 | -1,27% | 3,08 | 3,20 | 3,14 | 66.889.639 | 21.314.100 |
|
ISMEN
|
29,62 | 29,60 | 29,62 | 2,00% | 28,82 | 29,98 | 29,59 | 152.974.331 | 5.169.354 |
|
ISVEA
|
17,85 | 17,85 | 17,91 | -5,10% | 17,53 | 19,13 | 18,24 | 181.452.226 | 9.949.005 |
|
IZENR
|
3,85 | 3,84 | 3,85 | 8,15% | 3,50 | 3,88 | 3,73 | 150.536.540 | 40.354.391 |
|
IZFAS
|
20,48 | 20,48 | - | 9,93% | 18,85 | 20,48 | 20,37 | 65.386.904 | 3.210.663 |
|
IZMDC
|
6,33 | 6,33 | 6,35 | 1,61% | 6,16 | 6,43 | 6,30 | 36.456.251 | 5.783.642 |
|
JANTS
|
12,67 | 12,67 | 12,68 | -1,32% | 12,58 | 12,91 | 12,76 | 11.349.797 | 889.491 |
|
KAPLM
|
132,50 | - | 132,50 | -9,99% | 132,50 | 151,00 | 137,03 | 96.678.784 | 705.526 |
|
KARCL
|
40,84 | 40,82 | 40,84 | -2,72% | 40,20 | 43,96 | 42,12 | 719.191.177 | 17.074.646 |
|
KAREL
|
5,53 | 5,52 | 5,53 | 0,18% | 5,50 | 5,63 | 5,55 | 17.473.256 | 3.150.941 |
|
KARSN
|
8,34 | 8,34 | 8,35 | -0,60% | 8,26 | 8,42 | 8,35 | 47.419.113 | 5.679.013 |
|
KARTN
|
107,70 | 107,70 | 108,00 | -2,09% | 105,00 | 111,80 | 108,82 | 80.938.502 | 743.811 |
|
KATMR
|
1,36 | 1,36 | 1,37 | -1,45% | 1,34 | 1,39 | 1,36 | 84.909.850 | 62.352.825 |
|
KAYSE
|
2,82 | 2,82 | 2,83 | -3,09% | 2,77 | 2,92 | 2,85 | 16.787.629 | 5.891.062 |
|
KBORU
|
10,34 | 10,34 | 10,35 | -2,91% | 10,28 | 10,84 | 10,41 | 66.053.638 | 6.346.939 |
|
KCAER
|
10,47 | 10,46 | 10,47 | -2,24% | 10,33 | 10,71 | 10,54 | 113.981.561 | 10.816.179 |
|
KCHOL
|
210,90 | 210,90 | 211,00 | -0,14% | 209,20 | 213,60 | 211,16 | 2.918.088.486 | 13.817.146 |
|
KFEIN
|
5,62 | 5,62 | 5,63 | -0,35% | 5,51 | 5,69 | 5,58 | 7.810.685 | 1.399.140 |
|
KGYO
|
8,02 | 8,01 | 8,02 | 0,63% | 7,92 | 8,17 | 8,04 | 68.603.489 | 8.533.833 |
|
KIMMR
|
10,47 | 10,46 | 10,47 | -0,57% | 10,06 | 10,70 | 10,48 | 2.218.174 | 211.681 |
|
KLGYO
|
4,04 | 4,03 | 4,04 | 1,51% | 3,95 | 4,04 | 3,99 | 17.229.945 | 4.324.208 |
|
KLKIM
|
20,62 | 20,62 | 20,66 | -1,34% | 20,54 | 21,40 | 20,88 | 9.911.008 | 474.776 |
|
KLMSN
|
20,86 | 20,76 | 20,86 | -0,67% | 20,50 | 21,06 | 20,71 | 4.816.683 | 232.560 |
|
KLRHO
|
10,66 | 10,66 | 10,69 | -3,18% | 10,36 | 11,44 | 10,97 | 351.508.517 | 32.041.775 |
|
KLSER
|
18,13 | 18,13 | 18,16 | -1,68% | 18,09 | 18,50 | 18,27 | 9.652.724 | 528.355 |
|
KLSYN
|
14,20 | 14,20 | 14,25 | -1,93% | 14,03 | 14,50 | 14,21 | 31.339.005 | 2.204.919 |
|
KLYPV
|
49,94 | 49,94 | 49,96 | 0,32% | 49,18 | 50,40 | 49,74 | 39.252.938 | 789.234 |
|
KMPUR
|
13,62 | 13,62 | 13,69 | -1,16% | 13,50 | 13,95 | 13,67 | 7.227.058 | 528.811 |
|
KNFRT
|
9,31 | 9,31 | 9,36 | -0,21% | 9,23 | 9,53 | 9,37 | 14.751.877 | 1.574.064 |
|
KOCMT
|
2,70 | 2,70 | 2,71 | 3,45% | 2,56 | 2,76 | 2,69 | 166.473.783 | 61.984.558 |
|
KONKA
|
7,77 | 7,77 | 7,83 | 0,52% | 7,61 | 7,81 | 7,71 | 5.417.542 | 703.080 |
|
KONYA
|
3.362,50 | 3.362,50 | 3.367,50 | -0,52% | 3.347,50 | 3.400,00 | 3.368,68 | 14.390.978 | 4.272 |
|
KOPOL
|
3,01 | 3,01 | 3,03 | 0,33% | 2,98 | 3,06 | 3,02 | 8.780.363 | 2.908.541 |
|
KORDS
|
2,85 | 2,85 | 2,86 | 0,00% | 2,81 | 2,90 | 2,86 | 31.567.762 | 11.043.120 |
|
KOTON
|
9,58 | 9,58 | 9,59 | -0,31% | 9,52 | 9,66 | 9,59 | 6.507.895 | 678.396 |
|
KPEKS
|
51,20 | 51,15 | 51,20 | 2,20% | 48,92 | 52,40 | 50,52 | 156.888.097 | 3.105.775 |
|
KRDMD
|
42,96 | 42,96 | 42,98 | -0,46% | 42,20 | 43,12 | 42,69 | 1.577.098.289 | 36.942.134 |
|
KRGYO
|
3,28 | 3,27 | 3,28 | -3,81% | 3,27 | 3,57 | 3,45 | 44.407.720 | 12.890.529 |
|
KRONT
|
18,48 | 18,48 | 18,58 | 0,98% | 18,15 | 18,85 | 18,53 | 8.987.586 | 484.936 |
|
KRSTL
|
7,14 | 7,14 | 7,15 | -1,11% | 7,05 | 7,19 | 7,14 | 15.686.329 | 2.198.322 |
|
KRVGD
|
2,18 | 2,17 | 2,18 | 1,40% | 2,11 | 2,18 | 2,15 | 7.834.201 | 3.639.518 |
|
KTLEV
|
6,42 | - | 6,42 | -9,96% | 6,42 | 7,67 | 6,91 | 4.969.059.803 | 719.399.518 |
|
KTSKR
|
59,00 | 59,00 | 59,20 | -1,50% | 58,50 | 60,50 | 59,37 | 5.205.293 | 87.679 |
|
KUTPO
|
62,20 | 62,10 | 62,20 | -1,27% | 61,85 | 63,35 | 62,30 | 4.076.233 | 65.432 |
|
KUYAS
|
10,77 | 10,77 | 10,78 | -3,75% | 10,20 | 11,51 | 10,71 | 591.222.603 | 55.217.598 |
|
KZBGY
|
1,28 | 1,28 | 1,29 | 0,00% | 1,26 | 1,30 | 1,28 | 25.856.013 | 20.266.743 |
|
KZGYO
|
18,12 | 18,09 | 18,12 | 1,34% | 17,63 | 18,50 | 18,19 | 24.378.572 | 1.340.557 |
|
LIDER
|
8,00 | 7,93 | 8,00 | 4,30% | 7,54 | 8,12 | 7,88 | 156.989.531 | 19.927.382 |
|
LIDFA
|
1,67 | 1,67 | 1,68 | -0,60% | 1,65 | 1,68 | 1,67 | 15.962.286 | 9.567.486 |
|
LILAK
|
23,04 | 23,04 | 23,06 | -2,54% | 22,90 | 23,92 | 23,39 | 71.173.034 | 3.043.159 |
|
LINK
|
3,35 | 3,35 | 3,36 | 0,60% | 3,23 | 3,43 | 3,36 | 26.981.908 | 8.024.335 |
|
LKMNH
|
10,74 | 10,74 | 10,75 | -0,19% | 10,73 | 10,93 | 10,82 | 7.783.778 | 719.323 |
|
LMKDC
|
22,66 | 22,66 | 22,78 | -1,13% | 22,62 | 22,98 | 22,80 | 23.876.561 | 1.047.396 |
|
LOGO
|
133,10 | 133,00 | 133,10 | 0,68% | 131,00 | 134,60 | 133,26 | 46.521.753 | 349.110 |
|
LRSHO
|
1,79 | 1,79 | 1,80 | 0,00% | 1,77 | 1,82 | 1,80 | 8.653.482 | 4.820.659 |
|
LXGYO
|
6,83 | 6,83 | 6,85 | 1,64% | 6,64 | 6,90 | 6,80 | 16.153.191 | 2.376.991 |
|
LYDHO
|
40,68 | - | 40,68 | -9,96% | 40,68 | 43,48 | 41,32 | 27.228.010 | 658.891 |
|
LYDYE
|
5.872,50 | - | 5.872,50 | -10,00% | 5.872,50 | 5.872,50 | 5.872,50 | 4.063.770 | 692 |
|
MAALT
|
785,00 | 784,00 | 785,00 | 1,55% | 768,50 | 800,50 | 781,98 | 22.441.247 | 28.698 |
|
MACKO
|
23,74 | 23,74 | 23,80 | -0,67% | 23,40 | 24,12 | 23,76 | 5.161.623 | 217.277 |
|
MAGEN
|
7,49 | 7,48 | 7,49 | 1,22% | 7,07 | 8,14 | 7,65 | 501.266.783 | 65.539.876 |
|
MAKIM
|
13,07 | 13,04 | 13,07 | 5,23% | 12,23 | 13,34 | 12,88 | 18.120.670 | 1.407.133 |
|
MAKTK
|
6,24 | 6,22 | 6,24 | 1,30% | 6,16 | 6,30 | 6,23 | 6.030.472 | 968.271 |
|
MANAS
|
3,87 | 3,86 | 3,87 | -2,76% | 3,79 | 4,15 | 3,98 | 128.410.508 | 32.248.525 |
|
MARBL
|
8,23 | 8,22 | 8,23 | -0,24% | 8,15 | 8,30 | 8,21 | 4.346.586 | 529.499 |
|
MARMR
|
1,41 | 1,40 | 1,41 | 0,71% | 1,39 | 1,43 | 1,40 | 51.556.982 | 36.727.012 |
|
MARTI
|
1,73 | 1,73 | 1,74 | 6,13% | 1,61 | 1,77 | 1,71 | 310.315.809 | 181.312.638 |
|
MASFN
|
34,20 | 34,18 | 34,20 | -2,29% | 33,80 | 34,98 | 34,45 | 55.817.034 | 1.620.128 |
|
MAVI
|
36,52 | 36,52 | 36,54 | -1,14% | 36,32 | 37,24 | 36,69 | 191.809.417 | 5.227.203 |
|
MCARD
|
97,90 | 97,90 | 97,95 | -0,10% | 97,00 | 103,20 | 100,19 | 144.648.400 | 1.443.729 |
|
MEGMT
|
3,34 | 3,34 | 3,35 | -1,47% | 3,30 | 3,45 | 3,37 | 67.210.830 | 19.926.067 |
|
MEKAG
|
1,88 | 1,87 | 1,88 | 1,08% | 1,85 | 1,89 | 1,87 | 5.333.182 | 2.850.091 |
|
MERCN
|
10,13 | 10,11 | 10,13 | -1,65% | 10,06 | 10,37 | 10,19 | 20.332.682 | 1.996.432 |
|
MERIT
|
13,15 | 13,06 | 13,15 | 0,92% | 12,72 | 13,22 | 12,97 | 20.464.541 | 1.577.693 |
|
MERKO
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,97 | 0,96 | 5.972.607 | 6.210.643 |
|
METEN
|
20,22 | 20,22 | 20,24 | -2,03% | 20,10 | 20,58 | 20,35 | 106.995.237 | 5.259.026 |
|
METRO
|
7,81 | 7,80 | 7,81 | 1,30% | 7,74 | 7,92 | 7,82 | 19.589.196 | 2.504.674 |
|
MEYSU
|
7,76 | 7,75 | 7,76 | 0,13% | 7,65 | 7,81 | 7,74 | 22.073.713 | 2.851.136 |
|
MGROS
|
470,00 | 470,00 | 470,50 | -3,04% | 468,75 | 484,50 | 474,93 | 1.938.726.989 | 4.082.152 |
|
MHRGY
|
1,80 | 1,80 | 1,81 | -3,74% | 1,80 | 1,87 | 1,83 | 7.059.447 | 3.857.978 |
|
MIATK
|
27,50 | 27,50 | - | 10,00% | 24,76 | 27,50 | 26,93 | 1.277.309.261 | 47.437.645 |
|
MNDRS
|
9,04 | 9,04 | 9,05 | -0,11% | 8,90 | 9,09 | 9,00 | 11.690.495 | 1.298.861 |
|
MOBTL
|
10,48 | 10,47 | 10,48 | -1,41% | 10,45 | 10,89 | 10,60 | 37.839.899 | 3.571.152 |
|
MOGAN
|
8,79 | 8,79 | 8,81 | -0,23% | 8,66 | 8,90 | 8,80 | 60.608.391 | 6.889.250 |
|
MOPAS
|
16,95 | 16,95 | 16,96 | -0,29% | 16,50 | 17,02 | 16,80 | 23.204.338 | 1.381.426 |
|
MPARK
|
427,50 | 426,75 | 427,50 | 0,18% | 421,25 | 431,50 | 427,59 | 182.562.562 | 426.958 |
|
MRGYO
|
1,32 | 1,32 | 1,33 | 0,00% | 1,29 | 1,37 | 1,33 | 142.358.030 | 106.787.672 |
|
MRSHL
|
1.245,00 | 1.245,00 | 1.247,00 | -0,80% | 1.232,00 | 1.272,00 | 1.248,02 | 19.928.407 | 15.968 |
|
MSGYO
|
4,54 | 4,53 | 4,54 | 0,44% | 4,49 | 4,59 | 4,53 | 2.993.518 | 661.248 |
|
MTRKS
|
19,79 | 19,76 | 19,79 | -1,74% | 19,69 | 20,38 | 19,96 | 8.360.988 | 418.793 |
|
NATEN
|
3,67 | 3,66 | 3,67 | -0,27% | 3,64 | 3,72 | 3,68 | 8.115.105 | 2.206.780 |
|
NETAS
|
75,00 | 75,00 | 75,60 | -2,09% | 73,15 | 76,00 | 74,59 | 38.194.873 | 512.037 |
|
NETCD
|
81,70 | 81,70 | 81,80 | 0,18% | 80,30 | 82,95 | 81,84 | 72.820.622 | 889.807 |
|
NIBAS
|
2,97 | 2,97 | 2,98 | -8,33% | 2,95 | 3,45 | 3,10 | 90.006.235 | 29.075.568 |
|
NTGAZ
|
10,24 | 10,24 | 10,26 | -0,97% | 10,16 | 10,42 | 10,27 | 47.655.181 | 4.638.572 |
|
NTHOL
|
36,26 | 36,26 | 36,28 | 1,57% | 35,44 | 36,60 | 35,90 | 73.514.331 | 2.047.771 |
|
NUGYO
|
6,65 | 6,63 | 6,65 | -0,30% | 6,58 | 6,74 | 6,64 | 5.081.166 | 764.966 |
|
NUHCM
|
211,30 | 211,30 | 211,80 | 0,96% | 208,60 | 211,90 | 210,61 | 5.527.858 | 26.247 |
|
OBAMS
|
4,28 | 4,27 | 4,28 | -0,93% | 4,20 | 4,35 | 4,29 | 33.330.021 | 7.776.873 |
|
ODAS
|
5,73 | 5,73 | 5,74 | -0,17% | 5,64 | 5,83 | 5,73 | 125.535.556 | 21.909.182 |
|
ODINE
|
70,10 | - | 70,10 | -9,96% | 70,10 | 79,95 | 74,18 | 1.008.304.006 | 13.591.931 |
|
OFSYM
|
54,15 | 54,10 | 54,15 | -0,28% | 52,50 | 54,70 | 53,73 | 26.593.566 | 494.926 |
|
ONCSM
|
94,50 | 94,50 | - | 9,95% | 85,85 | 94,50 | 91,44 | 199.383.224 | 2.180.442 |
|
ONRYT
|
8,86 | 8,89 | 8,91 | -0,78% | 8,80 | 8,96 | 8,86 | 10.886.202 | 1.228.511 |
|
ORGE
|
22,38 | 22,32 | 22,38 | -1,50% | 22,02 | 22,72 | 22,27 | 51.512.960 | 2.313.153 |
|
ORZAX
|
65,10 | 65,00 | 65,10 | 6,72% | 60,05 | 67,10 | 63,66 | 216.465.962 | 3.400.512 |
|
OSMEN
|
5,24 | 5,23 | 5,24 | -0,19% | 5,16 | 5,32 | 5,25 | 2.915.440 | 555.105 |
|
OSTIM
|
1,16 | 1,16 | 1,17 | 0,00% | 1,15 | 1,18 | 1,17 | 6.094.687 | 5.233.592 |
|
OTKAR
|
323,00 | 323,00 | 323,50 | -1,22% | 320,75 | 326,50 | 322,97 | 75.315.286 | 233.197 |
|
OTTO
|
124,00 | 123,80 | 124,00 | -2,82% | 116,10 | 130,50 | 122,99 | 54.550.309 | 443.553 |
|
OYAKC
|
19,88 | 19,87 | 19,88 | -1,58% | 19,80 | 20,28 | 20,01 | 136.148.255 | 6.805.840 |
|
OZATD
|
493,75 | - | 493,75 | -9,98% | 493,75 | 493,75 | 493,75 | 79.988 | 162 |
|
OZGYO
|
1,55 | 1,54 | 1,55 | -3,13% | 1,50 | 1,58 | 1,54 | 21.628.498 | 14.079.772 |
|
OZKGY
|
11,61 | 11,60 | 11,61 | -1,61% | 11,52 | 11,78 | 11,63 | 59.533.509 | 5.121.350 |
|
OZSUB
|
36,58 | 36,58 | 36,70 | -1,08% | 36,46 | 37,42 | 36,96 | 24.303.901 | 657.599 |
|
OZYSR
|
11,40 | 11,40 | 11,44 | -2,23% | 11,35 | 11,67 | 11,45 | 10.818.889 | 945.175 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,03 | 155.462.029 | 151.425.328 |
|
PAPIL
|
7,00 | 6,98 | 7,00 | 1,01% | 6,79 | 7,06 | 6,97 | 16.054.290 | 2.301.900 |
|
PARSN
|
55,00 | 55,00 | 55,75 | -1,61% | 54,95 | 56,55 | 55,67 | 7.608.570 | 136.673 |
|
PASEU
|
39,56 | 39,54 | 39,56 | -4,67% | 39,44 | 43,02 | 41,05 | 558.563.271 | 13.608.205 |
|
PATEK
|
12,48 | 12,48 | 12,49 | -2,19% | 12,20 | 12,90 | 12,58 | 122.078.963 | 9.701.085 |
|
PCILT
|
31,18 | 31,18 | 31,20 | 2,10% | 30,28 | 31,18 | 30,78 | 15.337.655 | 498.280 |
|
PEKGY
|
1,20 | 1,19 | 1,20 | -9,09% | 1,19 | 1,37 | 1,27 | 938.277.753 | 741.874.217 |
|
PENGD
|
7,08 | 7,08 | 7,11 | -1,26% | 6,90 | 7,17 | 7,03 | 7.037.242 | 1.000.702 |
|
PENTA
|
9,54 | 9,54 | 9,55 | 0,21% | 9,43 | 9,63 | 9,52 | 4.298.457 | 451.576 |
|
PETKM
|
20,34 | 20,34 | 20,36 | -2,12% | 19,87 | 20,86 | 20,27 | 1.153.762.492 | 56.926.809 |
|
PETUN
|
9,44 | 9,40 | 9,44 | -0,11% | 9,06 | 9,52 | 9,39 | 7.329.985 | 780.929 |
|
PGSUS
|
129,40 | 129,30 | 129,40 | -0,23% | 128,70 | 131,60 | 130,02 | 587.892.982 | 4.524.120 |
|
PINSU
|
8,29 | 8,27 | 8,29 | -1,89% | 8,24 | 8,51 | 8,37 | 8.239.041 | 983.998 |
|
PKART
|
89,20 | 89,20 | 89,30 | 2,53% | 87,10 | 91,20 | 89,08 | 27.684.184 | 310.767 |
|
PKENT
|
103,00 | 102,90 | 103,00 | -1,15% | 101,60 | 106,20 | 103,34 | 19.609.825 | 189.762 |
|
PLTUR
|
14,48 | 14,33 | 14,48 | 0,07% | 14,10 | 14,70 | 14,29 | 10.475.489 | 732.874 |
|
PNLSN
|
32,00 | 32,00 | 32,04 | 0,63% | 31,84 | 32,32 | 32,12 | 6.608.878 | 205.787 |
|
PNSUT
|
9,78 | 9,77 | 9,78 | -1,61% | 9,68 | 9,99 | 9,82 | 10.389.589 | 1.058.101 |
|
POLHO
|
16,92 | 16,92 | 16,96 | -1,34% | 16,66 | 17,44 | 16,96 | 13.398.561 | 789.828 |
|
POLTK
|
3.400,00 | 3.395,00 | 3.400,00 | -3,95% | 3.370,00 | 3.892,50 | 3.459,01 | 48.972.668 | 14.158 |
|
PRDGS
|
4,15 | 4,14 | 4,15 | 0,73% | 4,06 | 4,25 | 4,16 | 14.745.649 | 3.542.481 |
|
PRKAB
|
23,10 | 23,10 | 23,20 | -1,87% | 23,00 | 23,48 | 23,19 | 6.885.695 | 296.975 |
|
PRKME
|
13,73 | 13,73 | 13,76 | -0,15% | 13,71 | 14,14 | 13,87 | 13.700.588 | 987.777 |
|
PRZMA
|
11,03 | 11,03 | 11,05 | -9,07% | 10,97 | 12,50 | 11,63 | 184.493.264 | 15.865.689 |
|
PSGYO
|
1,75 | 1,74 | 1,75 | 1,74% | 1,69 | 1,77 | 1,73 | 150.240.818 | 86.729.567 |
|
QUAGR
|
1,70 | 1,70 | 1,71 | -2,30% | 1,69 | 1,82 | 1,74 | 69.248.296 | 39.712.014 |
|
QUICK
|
44,60 | 44,60 | 44,64 | 4,55% | 41,00 | 44,96 | 43,63 | 94.419.895 | 2.163.940 |
|
RALYH
|
26,88 | - | 26,88 | -9,98% | 26,88 | 26,88 | 26,88 | 7.657.682 | 284.884 |
|
RAYSG
|
123,80 | 123,80 | 123,90 | 0,16% | 123,00 | 130,30 | 126,33 | 23.239.515 | 183.957 |
|
REEDR
|
3,12 | 3,12 | 3,13 | 0,32% | 3,10 | 3,18 | 3,13 | 24.274.272 | 7.754.225 |
|
RGYAS
|
195,80 | 195,70 | 195,80 | 1,14% | 192,50 | 196,80 | 195,51 | 138.044.046 | 706.091 |
|
RTALB
|
2,28 | 2,28 | 2,29 | -2,56% | 2,26 | 2,40 | 2,32 | 45.085.527 | 19.422.887 |
|
RUBNS
|
14,41 | 14,13 | 14,41 | 1,69% | 13,95 | 14,70 | 14,28 | 17.059.031 | 1.194.939 |
|
RUZYE
|
3,73 | 3,73 | 3,76 | -1,06% | 3,69 | 3,81 | 3,76 | 14.731.349 | 3.921.081 |
|
RYGYO
|
48,68 | 48,68 | 48,70 | -3,60% | 48,00 | 50,90 | 48,92 | 92.578.404 | 1.892.550 |
|
RYSAS
|
26,08 | 25,90 | 26,08 | 0,00% | 24,96 | 26,32 | 25,74 | 487.704.464 | 18.950.805 |
|
SAFKR
|
11,91 | 11,85 | 11,91 | -0,67% | 11,55 | 12,07 | 11,80 | 26.388.266 | 2.236.688 |
|
SAHOL
|
85,35 | 85,20 | 85,35 | 0,71% | 83,95 | 85,80 | 84,80 | 1.717.031.711 | 20.247.741 |
|
SANFM
|
4,41 | 4,41 | 4,43 | 3,04% | 4,25 | 4,47 | 4,35 | 10.684.189 | 2.455.191 |
|
SARAE
|
36,32 | 36,32 | 36,34 | 1,45% | 35,42 | 36,50 | 35,99 | 196.890.515 | 5.470.835 |
|
SARKY
|
18,16 | 18,15 | 18,16 | -0,38% | 17,92 | 18,28 | 18,11 | 37.904.492 | 2.092.823 |
|
SASA
|
1,79 | 1,79 | 1,80 | -1,65% | 1,77 | 1,81 | 1,79 | 1.591.137.668 | 888.154.269 |
|
SAYAS
|
37,70 | 37,68 | 37,70 | -1,10% | 37,20 | 38,46 | 37,83 | 19.490.255 | 515.273 |
|
SDTTR
|
14,88 | 14,88 | 14,89 | 0,00% | 14,68 | 14,96 | 14,82 | 27.773.565 | 1.874.602 |
|
SEGMN
|
16,25 | 16,23 | 16,25 | -1,52% | 15,90 | 16,65 | 16,20 | 51.472.271 | 3.176.519 |
|
SEGYO
|
2,73 | 2,73 | 2,74 | -1,09% | 2,72 | 2,80 | 2,76 | 6.652.820 | 2.410.279 |
|
SELEC
|
71,65 | 71,55 | 71,65 | -0,35% | 70,25 | 73,60 | 71,76 | 139.459.850 | 1.943.552 |
|
SELVA
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,09 | 1,08 | 8.476.717 | 7.887.507 |
|
SERNT
|
6,31 | 6,31 | 6,32 | 0,64% | 6,15 | 6,50 | 6,37 | 13.259.309 | 2.080.848 |
|
SISE
|
37,26 | 37,24 | 37,26 | -0,43% | 36,96 | 37,76 | 37,36 | 784.036.619 | 20.985.034 |
|
SKBNK
|
5,10 | 5,10 | 5,11 | -0,78% | 5,05 | 5,19 | 5,11 | 136.584.867 | 26.709.245 |
|
SKTAS
|
2,34 | 2,33 | 2,34 | -4,10% | 2,28 | 2,41 | 2,33 | 15.640.148 | 6.720.464 |
|
SKYMD
|
12,69 | 12,69 | 12,70 | -0,47% | 12,62 | 12,89 | 12,75 | 34.716.171 | 2.723.475 |
|
SMART
|
14,39 | 14,39 | 14,43 | 0,21% | 13,70 | 14,59 | 14,35 | 4.200.893 | 292.743 |
|
SMRTG
|
4,58 | 4,58 | 4,59 | -0,43% | 4,56 | 4,63 | 4,59 | 23.154.057 | 5.040.232 |
|
SMRVA
|
6,31 | 6,31 | 6,32 | -0,79% | 6,25 | 6,44 | 6,33 | 21.241.049 | 3.354.241 |
|
SNGYO
|
2,63 | 2,63 | 2,66 | 0,00% | 2,59 | 2,69 | 2,63 | 25.994.941 | 9.903.423 |
|
SNICA
|
2,15 | 2,15 | 2,16 | -0,46% | 2,13 | 2,18 | 2,16 | 5.486.139 | 2.546.006 |
|
SOHOE
|
7,23 | 7,22 | 7,23 | 2,55% | 7,02 | 7,50 | 7,24 | 39.766.726 | 5.491.335 |
|
SOKE
|
7,72 | 7,72 | 7,75 | 3,35% | 7,38 | 7,86 | 7,59 | 23.874.336 | 3.144.889 |
|
SOKM
|
58,00 | 58,00 | 58,05 | -1,02% | 57,80 | 60,00 | 58,93 | 279.150.538 | 4.737.151 |
|
SRVGY
|
2,14 | 2,14 | 2,15 | 0,47% | 2,11 | 2,15 | 2,14 | 7.025.630 | 3.287.944 |
|
SSAAT
|
25,46 | 25,46 | 25,60 | -2,00% | 25,18 | 26,10 | 25,50 | 27.874.027 | 1.092.950 |
|
SUNTK
|
22,66 | 22,66 | 23,08 | -0,44% | 22,62 | 23,38 | 23,00 | 6.954.667 | 302.413 |
|
SURGY
|
18,25 | 18,25 | 18,26 | -1,62% | 17,87 | 18,54 | 18,15 | 25.463.616 | 1.402.684 |
|
SUWEN
|
4,99 | 4,94 | 4,99 | 0,60% | 4,74 | 5,01 | 4,93 | 42.556.366 | 8.640.514 |
|
SVGYO
|
2,41 | 2,40 | 2,41 | -5,86% | 2,39 | 2,62 | 2,50 | 70.168.894 | 28.128.443 |
|
TABGD
|
209,80 | 209,80 | 209,90 | -0,10% | 206,80 | 212,70 | 209,66 | 97.817.354 | 466.558 |
|
TARKM
|
341,75 | 341,75 | 342,00 | -0,36% | 338,00 | 345,75 | 342,25 | 19.105.495 | 55.823 |
|
TATEN
|
4,65 | 4,65 | 4,67 | -2,31% | 4,64 | 4,90 | 4,73 | 76.846.712 | 16.231.990 |
|
TATGD
|
14,84 | 14,81 | 14,84 | -2,69% | 14,72 | 15,27 | 14,92 | 28.895.811 | 1.936.309 |
|
TAVHL
|
271,00 | 271,00 | 271,25 | -0,09% | 268,75 | 275,00 | 271,67 | 513.780.370 | 1.891.175 |
|
TBORG
|
121,60 | 121,60 | 122,30 | 0,41% | 120,50 | 122,90 | 121,54 | 8.435.414 | 69.406 |
|
TCELL
|
97,85 | 97,85 | 97,90 | -0,46% | 97,25 | 98,90 | 98,13 | 1.260.132.680 | 12.842.174 |
|
TCKRC
|
114,10 | 114,10 | 114,20 | -4,84% | 112,80 | 116,90 | 114,38 | 266.732.830 | 2.331.965 |
|
TEHOL
|
4,75 | - | 4,75 | -9,87% | 4,75 | 4,75 | 4,75 | 509.509 | 107.265 |
|
TEKTU
|
3,93 | 3,91 | 3,93 | -0,25% | 3,85 | 3,99 | 3,92 | 15.741.567 | 4.011.484 |
|
TEZOL
|
7,06 | 7,06 | 7,08 | 0,14% | 6,96 | 7,12 | 7,02 | 8.397.048 | 1.195.681 |
|
TGSAS
|
108,70 | 108,50 | 108,70 | 2,55% | 100,50 | 112,00 | 107,61 | 126.831.707 | 1.178.679 |
|
THYAO
|
276,75 | 276,75 | 277,00 | -0,90% | 275,25 | 283,50 | 279,20 | 8.073.063.865 | 28.915.366 |
|
TKFEN
|
213,30 | 213,20 | 214,20 | -0,56% | 202,30 | 218,60 | 209,65 | 946.239.019 | 4.513.410 |
|
TKNKA
|
37,70 | 37,70 | 37,74 | -1,98% | 37,30 | 39,36 | 38,01 | 130.544.850 | 3.434.143 |
|
TKNSA
|
13,15 | 13,15 | 13,25 | -2,08% | 13,02 | 13,50 | 13,21 | 20.832.737 | 1.577.114 |
|
TMPOL
|
141,60 | 141,60 | - | 9,94% | 133,00 | 141,60 | 139,22 | 135.108.168 | 970.443 |
|
TMSN
|
51,55 | 51,55 | 51,90 | -0,39% | 51,05 | 52,30 | 51,77 | 15.846.181 | 306.120 |
|
TNZTP
|
25,00 | 25,00 | 25,18 | -1,19% | 24,90 | 25,94 | 25,42 | 21.912.698 | 861.985 |
|
TOASO
|
246,30 | 246,30 | 246,40 | -1,58% | 243,80 | 251,50 | 247,58 | 611.380.409 | 2.469.446 |
|
TRALT
|
42,86 | 42,86 | 42,88 | 0,52% | 41,82 | 43,12 | 42,60 | 3.359.823.721 | 78.873.492 |
|
TRCAS
|
43,56 | 43,54 | 43,56 | -1,76% | 42,38 | 44,24 | 43,36 | 21.545.525 | 496.864 |
|
TRENJ
|
91,10 | 91,10 | 91,35 | -1,62% | 89,80 | 93,50 | 91,54 | 99.252.132 | 1.084.214 |
|
TRGYO
|
90,30 | 90,30 | 90,35 | -0,50% | 89,85 | 90,75 | 90,13 | 57.170.815 | 634.320 |
|
TRMET
|
127,90 | 127,90 | 128,00 | -1,08% | 125,00 | 130,00 | 127,74 | 605.252.352 | 4.738.356 |
|
TSKB
|
9,72 | 9,72 | 9,73 | -1,52% | 9,67 | 9,99 | 9,80 | 369.975.865 | 37.751.744 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | 1,22% | 0,81 | 0,83 | 0,82 | 54.752.094 | 66.717.368 |
|
TTKOM
|
52,30 | 52,30 | 52,35 | -0,38% | 52,00 | 53,10 | 52,60 | 895.656.765 | 17.028.900 |
|
TTRAK
|
374,00 | 374,00 | 374,50 | -1,51% | 371,50 | 385,25 | 378,96 | 44.616.249 | 117.734 |
|
TUCLK
|
2,70 | 2,70 | 2,71 | -3,57% | 2,68 | 2,85 | 2,76 | 40.828.701 | 14.773.448 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 2,58% | 1,91 | 2,02 | 1,99 | 232.975.476 | 117.306.525 |
|
TUPRS
|
384,50 | 384,00 | 384,50 | -1,66% | 380,25 | 390,00 | 383,72 | 5.903.936.180 | 15.386.033 |
|
TUREX
|
5,81 | 5,81 | 5,82 | -0,85% | 5,76 | 5,88 | 5,81 | 28.021.237 | 4.823.370 |
|
TURGG
|
25,46 | 25,46 | 25,54 | 0,08% | 25,32 | 27,00 | 25,90 | 6.610.458 | 255.265 |
|
TURSG
|
5,40 | 5,39 | 5,40 | -2,00% | 5,30 | 5,47 | 5,38 | 481.300.611 | 89.446.724 |
|
UCAYM
|
13,94 | 13,94 | 13,99 | 1,68% | 13,31 | 14,29 | 13,91 | 38.684.619 | 2.781.273 |
|
UFUK
|
323,75 | - | 323,75 | -9,94% | 323,75 | 360,50 | 327,45 | 28.580.830 | 87.284 |
|
ULKER
|
80,65 | 80,65 | 80,70 | -0,43% | 79,90 | 82,25 | 81,04 | 356.399.312 | 4.397.879 |
|
ULUFA
|
1,53 | 1,53 | 1,54 | 1,32% | 1,49 | 1,53 | 1,51 | 16.154.648 | 10.668.565 |
|
ULUSE
|
139,90 | 139,90 | 140,30 | -0,78% | 139,60 | 144,20 | 140,71 | 9.061.523 | 64.399 |
|
ULUUN
|
6,58 | 6,58 | 6,59 | -0,30% | 6,51 | 6,72 | 6,59 | 44.059.079 | 6.686.255 |
|
UNLU
|
9,38 | 9,38 | 9,39 | -2,60% | 9,29 | 9,89 | 9,55 | 37.183.234 | 3.895.088 |
|
USHOL
|
64,30 | 64,20 | 64,30 | 0,63% | 62,70 | 64,85 | 63,48 | 29.394.868 | 463.061 |
|
VAKBN
|
34,08 | 34,06 | 34,08 | -0,47% | 33,60 | 34,68 | 34,17 | 987.582.207 | 28.906.626 |
|
VAKFA
|
8,94 | 8,94 | 8,95 | 1,36% | 8,76 | 8,94 | 8,87 | 28.178.643 | 3.175.257 |
|
VAKFN
|
0,90 | 0,89 | 0,90 | 0,00% | 0,88 | 0,91 | 0,90 | 26.241.835 | 29.260.703 |
|
VAKKO
|
54,10 | 54,05 | 54,10 | -0,73% | 52,50 | 55,20 | 54,35 | 5.827.225 | 107.226 |
|
VBTYZ
|
21,04 | 21,04 | 21,26 | -3,49% | 20,82 | 23,00 | 21,48 | 17.202.551 | 800.879 |
|
VERTU
|
24,16 | 24,16 | 24,78 | -2,97% | 24,16 | 25,38 | 24,54 | 7.659.926 | 312.146 |
|
VERUS
|
510,00 | 510,00 | 511,00 | 1,39% | 501,00 | 514,00 | 508,12 | 8.765.620 | 17.251 |
|
VESBE
|
3,74 | 3,74 | 3,76 | 0,81% | 3,68 | 3,86 | 3,75 | 37.151.519 | 9.913.340 |
|
VESTL
|
17,21 | 17,21 | 17,23 | 2,56% | 16,58 | 17,59 | 16,98 | 82.990.982 | 4.886.638 |
|
VEYAS
|
69,45 | 69,35 | 69,45 | -0,36% | 67,40 | 70,80 | 69,01 | 44.214.221 | 640.671 |
|
VKGYO
|
1,62 | 1,62 | 1,63 | -1,22% | 1,60 | 1,65 | 1,63 | 20.401.840 | 12.538.109 |
|
VRGYO
|
1,21 | 1,20 | 1,21 | 0,00% | 1,18 | 1,21 | 1,20 | 8.660.172 | 7.237.080 |
|
VSNMD
|
25,96 | 25,96 | 26,00 | -0,99% | 25,92 | 26,38 | 26,15 | 8.338.920 | 318.920 |
|
YAPRK
|
8,29 | 8,29 | 8,30 | -1,54% | 8,26 | 8,45 | 8,33 | 9.394.992 | 1.127.763 |
|
YATAS
|
25,90 | 25,86 | 25,90 | 0,54% | 24,70 | 26,06 | 25,84 | 9.768.136 | 378.010 |
|
YAYLA
|
13,23 | 13,23 | 13,35 | -0,08% | 13,01 | 13,58 | 13,30 | 6.842.339 | 514.321 |
|
YEOTK
|
26,42 | 26,38 | 26,42 | 0,15% | 26,12 | 26,56 | 26,35 | 156.219.713 | 5.928.749 |
|
YESIL
|
0,86 | 0,86 | 0,87 | 2,38% | 0,84 | 0,91 | 0,87 | 21.834.514 | 25.090.051 |
|
YGGYO
|
212,10 | 212,10 | 213,00 | -0,28% | 210,40 | 214,70 | 212,71 | 24.732.505 | 116.271 |
|
YIGIT
|
15,31 | 15,31 | 15,38 | -1,10% | 15,01 | 15,47 | 15,32 | 15.255.516 | 995.760 |
|
YKBNK
|
36,30 | 36,30 | 36,32 | 1,00% | 35,66 | 36,56 | 36,18 | 5.214.670.071 | 144.147.921 |
|
YUNSA
|
5,94 | 5,94 | 5,95 | -0,83% | 5,90 | 5,99 | 5,94 | 13.186.452 | 2.221.361 |
|
YYLGD
|
7,31 | 7,31 | 7,32 | -0,41% | 7,28 | 7,42 | 7,33 | 11.150.016 | 1.520.811 |
|
ZERGY
|
7,10 | 7,10 | 7,15 | -3,14% | 7,10 | 7,34 | 7,21 | 18.514.940 | 2.566.657 |
|
ZGYO
|
16,03 | 16,03 | - | 9,95% | 14,58 | 16,03 | 15,37 | 90.239.015 | 5.870.405 |
|
ZOREN
|
1,74 | 1,74 | 1,75 | 1,16% | 1,70 | 1,77 | 1,73 | 54.496.823 | 31.463.155 |
|
ZRGYO
|
18,40 | 18,40 | 18,41 | -3,16% | 18,13 | 19,04 | 18,86 | 18.685.181 | 990.729 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.