BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
6,97 | 6,96 | 6,97 | -0,57% | 6,96 | 7,22 | 7,08 | 48.702.097 | 6.879.583 |
|
A1YEN
|
2,56 | 2,55 | 2,57 | -1,54% | 2,55 | 2,64 | 2,60 | 21.935.423 | 8.436.223 |
|
AAGYO
|
11,34 | 11,34 | 11,36 | -3,24% | 11,30 | 11,80 | 11,55 | 57.979.591 | 5.018.269 |
|
ADEL
|
30,76 | 30,74 | 30,76 | -0,77% | 30,74 | 31,50 | 31,09 | 45.022.082 | 1.448.066 |
|
ADESE
|
0,84 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 196.361.821 | 233.849.437 |
|
ADGYO
|
56,55 | 56,55 | 56,95 | -4,56% | 56,55 | 59,50 | 57,94 | 43.424.967 | 749.437 |
|
AEFES
|
18,98 | 18,97 | 18,98 | -3,65% | 18,98 | 19,80 | 19,32 | 629.277.751 | 32.575.103 |
|
AFYON
|
12,23 | 12,22 | 12,23 | -2,00% | 12,21 | 12,57 | 12,39 | 17.383.628 | 1.403.299 |
|
AGESA
|
244,00 | 244,00 | 245,30 | -1,61% | 244,00 | 251,00 | 247,80 | 35.808.533 | 144.507 |
|
AGHOL
|
33,72 | 33,70 | 33,72 | -2,20% | 33,52 | 34,68 | 33,99 | 160.081.485 | 4.709.450 |
|
AGROT
|
1,90 | 1,90 | 1,91 | 0,00% | 1,90 | 2,06 | 1,99 | 247.694.407 | 124.643.840 |
|
AHGAZ
|
41,10 | 41,08 | 41,10 | 0,78% | 40,34 | 41,30 | 40,84 | 393.433.292 | 9.633.825 |
|
AHSGY
|
16,92 | - | 16,92 | -9,95% | 16,92 | 20,10 | 18,03 | 100.425.427 | 5.571.138 |
|
AKBNK
|
69,55 | 69,55 | 69,60 | -4,14% | 69,50 | 73,00 | 71,06 | 10.762.496.093 | 151.461.390 |
|
AKCNS
|
209,90 | 209,00 | 209,90 | -2,19% | 208,20 | 220,60 | 215,11 | 146.670.652 | 681.846 |
|
AKENR
|
10,18 | 10,18 | 10,20 | 0,20% | 10,14 | 10,60 | 10,36 | 112.127.736 | 10.820.135 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -3,90% | 2,70 | 2,83 | 2,76 | 47.163.416 | 17.117.493 |
|
AKFIS
|
14,74 | 14,64 | 14,74 | -3,79% | 13,79 | 15,40 | 14,27 | 397.477.340 | 27.853.653 |
|
AKFYE
|
23,00 | 22,96 | 23,00 | -6,43% | 23,00 | 24,74 | 23,97 | 214.910.676 | 8.964.413 |
|
AKGRT
|
5,76 | 5,75 | 5,76 | -4,00% | 5,76 | 6,03 | 5,91 | 80.240.456 | 13.572.267 |
|
AKHAN
|
32,24 | 32,22 | 32,24 | -3,07% | 30,14 | 33,24 | 31,76 | 197.867.363 | 6.229.202 |
|
AKSA
|
10,92 | 10,91 | 10,92 | -1,53% | 10,92 | 11,21 | 11,07 | 118.032.473 | 10.660.590 |
|
AKSEN
|
74,45 | 73,50 | 74,45 | -4,67% | 72,00 | 78,35 | 75,19 | 583.141.406 | 7.755.111 |
|
AKSGY
|
9,89 | 9,86 | 9,89 | -1,10% | 9,76 | 10,01 | 9,84 | 58.370.388 | 5.934.013 |
|
AKSUE
|
25,90 | - | 25,90 | -9,94% | 25,90 | 29,04 | 27,49 | 94.914.324 | 3.452.193 |
|
ALARK
|
109,00 | 108,90 | 109,00 | -3,71% | 108,80 | 114,40 | 110,78 | 393.253.735 | 3.549.806 |
|
ALBRK
|
8,40 | 8,39 | 8,40 | -3,45% | 8,39 | 8,74 | 8,50 | 159.379.542 | 18.750.325 |
|
ALCAR
|
692,00 | 692,00 | 697,00 | -8,22% | 690,00 | 757,50 | 718,94 | 49.378.600 | 68.683 |
|
ALCTL
|
105,20 | 105,10 | 105,20 | -5,40% | 105,00 | 112,30 | 108,05 | 51.489.309 | 476.540 |
|
ALFAS
|
36,56 | 36,56 | 36,76 | -3,38% | 36,52 | 38,12 | 37,33 | 45.778.546 | 1.226.448 |
|
ALGYO
|
3,50 | 3,49 | 3,50 | -5,41% | 3,50 | 3,73 | 3,64 | 137.290.528 | 37.762.965 |
|
ALKA
|
7,80 | 7,80 | 7,84 | -3,47% | 7,75 | 8,13 | 7,99 | 13.498.184 | 1.689.081 |
|
ALKIM
|
15,18 | 15,18 | 15,20 | -3,68% | 15,16 | 16,00 | 15,56 | 19.794.991 | 1.272.437 |
|
ALKLC
|
520,00 | 520,00 | 520,50 | 1,96% | 510,50 | 521,00 | 515,58 | 495.574.602 | 961.200 |
|
ALTNY
|
16,62 | 16,61 | 16,62 | 0,00% | 16,48 | 17,00 | 16,72 | 351.669.904 | 21.029.637 |
|
ANELE
|
144,00 | - | 144,00 | -10,00% | 144,00 | 157,60 | 145,78 | 581.343.226 | 3.987.775 |
|
ANGEN
|
8,84 | - | 8,84 | -9,98% | 8,84 | 10,22 | 9,47 | 115.346.803 | 12.174.632 |
|
ANHYT
|
107,70 | 107,10 | 107,70 | -0,28% | 105,60 | 109,00 | 107,43 | 81.845.537 | 761.873 |
|
ANSGR
|
26,78 | 26,76 | 26,78 | 0,68% | 26,60 | 27,22 | 26,92 | 148.657.605 | 5.522.272 |
|
ARASE
|
114,60 | 114,50 | 114,60 | -4,66% | 114,40 | 120,60 | 116,60 | 32.147.019 | 275.693 |
|
ARCLK
|
91,20 | 91,15 | 91,20 | -3,34% | 91,15 | 94,85 | 92,67 | 104.685.008 | 1.129.652 |
|
ARDYZ
|
74,40 | 74,40 | 74,50 | -4,25% | 74,35 | 78,45 | 75,77 | 218.312.082 | 2.881.288 |
|
ARENA
|
18,98 | 18,98 | 19,06 | -3,01% | 18,96 | 19,69 | 19,26 | 10.308.695 | 535.199 |
|
ARFYE
|
18,48 | 18,48 | 18,49 | -4,74% | 18,32 | 19,57 | 18,93 | 37.251.016 | 1.967.406 |
|
ARMGD
|
176,20 | 176,20 | - | 9,99% | 146,00 | 176,20 | 164,40 | 311.014.853 | 1.891.793 |
|
ARSAN
|
3,87 | 3,86 | 3,87 | -4,91% | 3,87 | 4,10 | 3,99 | 63.409.104 | 15.877.471 |
|
ARTMS
|
41,56 | 41,56 | 41,74 | 1,32% | 41,02 | 43,54 | 41,73 | 20.219.579 | 484.572 |
|
ARZUM
|
1,47 | 1,47 | 1,48 | -2,00% | 1,47 | 1,52 | 1,50 | 10.602.301 | 7.075.215 |
|
ASELS
|
377,00 | 376,75 | 377,00 | 1,21% | 368,25 | 379,50 | 374,87 | 9.858.864.838 | 26.299.817 |
|
ASGYO
|
11,02 | 11,02 | 11,04 | -2,13% | 11,01 | 11,33 | 11,16 | 33.002.346 | 2.957.214 |
|
ASTOR
|
272,25 | 272,00 | 272,25 | -3,63% | 270,75 | 283,25 | 275,92 | 8.355.527.890 | 30.282.151 |
|
ASUZU
|
47,02 | 47,02 | 47,04 | -2,20% | 46,76 | 48,72 | 47,47 | 25.138.781 | 529.590 |
|
ATAKP
|
38,10 | 38,10 | 38,50 | -3,10% | 38,10 | 39,96 | 39,09 | 8.696.487 | 222.499 |
|
ATATP
|
270,25 | 269,50 | 270,25 | -4,17% | 267,00 | 286,25 | 274,12 | 162.285.478 | 592.023 |
|
ATATR
|
12,68 | 12,67 | 12,68 | -8,84% | 12,52 | 14,14 | 13,63 | 561.079.405 | 41.175.215 |
|
AVGYO
|
16,58 | 16,58 | 16,59 | -0,84% | 16,49 | 17,31 | 16,91 | 28.839.239 | 1.705.682 |
|
AVHOL
|
34,16 | 34,08 | 34,16 | -1,10% | 33,54 | 34,58 | 34,10 | 57.531.504 | 1.686.979 |
|
AVOD
|
4,01 | 4,00 | 4,01 | -5,65% | 4,01 | 4,29 | 4,16 | 23.722.248 | 5.702.796 |
|
AVPGY
|
56,80 | 56,80 | 57,00 | -2,41% | 55,45 | 58,65 | 57,28 | 54.674.260 | 954.504 |
|
AYCES
|
466,75 | 466,75 | - | 9,95% | 425,00 | 466,75 | 455,84 | 59.393.840 | 130.296 |
|
AYDEM
|
25,40 | 25,40 | 25,42 | -2,46% | 24,96 | 26,18 | 25,42 | 56.819.958 | 2.235.120 |
|
AYEN
|
29,90 | 29,90 | 29,98 | -2,54% | 29,82 | 31,04 | 30,26 | 10.878.005 | 359.449 |
|
AYGAZ
|
326,75 | 326,75 | 327,00 | -2,46% | 324,25 | 336,00 | 329,40 | 402.536.129 | 1.222.046 |
|
AZTEK
|
3,46 | 3,46 | 3,47 | -4,42% | 3,45 | 3,67 | 3,55 | 19.770.483 | 5.571.877 |
|
BAGFS
|
27,38 | 27,38 | 27,42 | -3,39% | 27,22 | 28,82 | 27,92 | 17.178.319 | 615.181 |
|
BAHKM
|
170,10 | - | 170,10 | -10,00% | 170,10 | 198,00 | 177,35 | 359.394.750 | 2.026.509 |
|
BALSU
|
8,11 | 8,08 | 8,11 | -1,22% | 8,01 | 8,34 | 8,14 | 260.703.637 | 32.028.710 |
|
BANVT
|
147,00 | 147,00 | 147,60 | -2,00% | 147,00 | 152,50 | 149,08 | 11.217.279 | 75.245 |
|
BASGZ
|
43,74 | 43,74 | 43,88 | -3,40% | 43,48 | 45,80 | 44,15 | 24.156.309 | 547.169 |
|
BAYRK
|
3,97 | 3,96 | 3,97 | -2,22% | 3,96 | 4,12 | 4,05 | 16.960.794 | 4.188.363 |
|
BEGYO
|
3,18 | 3,17 | 3,18 | -2,15% | 3,17 | 3,30 | 3,24 | 7.276.778 | 2.245.297 |
|
BERA
|
13,20 | 13,19 | 13,20 | -2,44% | 13,10 | 13,62 | 13,41 | 56.474.792 | 4.211.449 |
|
BESLR
|
12,53 | 12,53 | 12,57 | -2,94% | 12,51 | 13,03 | 12,72 | 20.016.749 | 1.573.975 |
|
BESTE
|
28,18 | 28,16 | 28,18 | -4,28% | 28,12 | 29,78 | 29,05 | 102.562.506 | 3.531.118 |
|
BEYAZ
|
24,08 | 24,00 | 24,08 | 7,21% | 22,22 | 24,70 | 23,82 | 75.341.226 | 3.162.553 |
|
BFREN
|
123,20 | 123,20 | 124,80 | -2,99% | 123,20 | 128,30 | 126,32 | 29.104.691 | 230.398 |
|
BIENY
|
19,83 | 19,82 | 19,83 | -1,54% | 19,50 | 20,48 | 20,12 | 24.035.044 | 1.194.362 |
|
BIGCH
|
5,14 | 5,14 | 5,19 | -5,51% | 5,14 | 5,58 | 5,32 | 22.686.142 | 4.268.024 |
|
BIGEN
|
156,90 | 153,80 | 156,90 | 4,67% | 141,70 | 156,90 | 148,93 | 2.234.937.430 | 15.006.230 |
|
BIGTK
|
300,25 | 300,25 | 300,50 | -4,00% | 298,25 | 311,25 | 303,63 | 66.602.490 | 219.352 |
|
BIMAS
|
415,75 | 415,75 | 416,00 | -3,26% | 415,75 | 431,50 | 420,53 | 3.451.005.354 | 8.206.511 |
|
BINBN
|
170,30 | 170,30 | 172,40 | -4,27% | 170,30 | 179,60 | 174,72 | 34.762.815 | 198.966 |
|
BINHO
|
9,65 | 9,64 | 9,65 | -1,73% | 9,48 | 9,96 | 9,72 | 214.549.394 | 22.078.074 |
|
BIOEN
|
18,07 | 18,07 | 18,10 | -1,58% | 18,03 | 19,02 | 18,52 | 108.264.459 | 5.845.887 |
|
BJKAS
|
2,62 | 2,61 | 2,62 | -2,96% | 2,59 | 2,80 | 2,68 | 1.115.051.187 | 415.814.891 |
|
BLCYT
|
1,98 | 1,98 | 1,99 | -1,98% | 1,98 | 2,08 | 2,03 | 41.570.564 | 20.513.700 |
|
BLUME
|
36,90 | 36,88 | 36,90 | 1,77% | 36,14 | 38,44 | 37,31 | 74.622.938 | 2.000.117 |
|
BMSCH
|
10,95 | 10,95 | 11,07 | -0,99% | 10,73 | 11,56 | 11,07 | 34.448.450 | 3.112.964 |
|
BMSTL
|
49,86 | 49,86 | - | 9,97% | 45,40 | 49,86 | 49,16 | 625.578.527 | 12.724.815 |
|
BNTAS
|
6,12 | 6,12 | 6,15 | -0,65% | 6,12 | 6,24 | 6,19 | 17.827.060 | 2.881.715 |
|
BOBET
|
22,40 | 22,38 | 22,40 | 0,63% | 21,74 | 22,94 | 22,44 | 101.560.499 | 4.525.859 |
|
BORLS
|
2,86 | 2,86 | 2,89 | 0,70% | 2,83 | 3,00 | 2,89 | 54.689.181 | 18.911.928 |
|
BORSK
|
6,15 | 6,15 | 6,16 | -1,91% | 6,12 | 6,33 | 6,22 | 32.304.458 | 5.196.667 |
|
BOSSA
|
6,68 | 6,66 | 6,68 | 5,03% | 6,29 | 6,77 | 6,54 | 27.070.020 | 4.138.129 |
|
BRISA
|
75,50 | 75,50 | 75,95 | -2,27% | 75,50 | 78,00 | 76,61 | 11.487.676 | 149.954 |
|
BRKVY
|
79,50 | 79,50 | 79,65 | -1,43% | 78,80 | 80,95 | 79,78 | 15.368.066 | 192.643 |
|
BRLSM
|
16,26 | 16,26 | 16,33 | -3,33% | 16,26 | 17,07 | 16,67 | 98.294.327 | 5.897.203 |
|
BRSAN
|
647,50 | 647,00 | 647,50 | -5,13% | 647,50 | 685,00 | 656,58 | 1.674.059.581 | 2.549.651 |
|
BRYAT
|
1.661,00 | 1.660,00 | 1.661,00 | -1,66% | 1.653,00 | 1.700,00 | 1.671,61 | 88.578.824 | 52.990 |
|
BSOKE
|
19,00 | 19,00 | 19,02 | -0,52% | 18,54 | 19,75 | 19,08 | 129.435.761 | 6.784.953 |
|
BTCIM
|
3,50 | 3,49 | 3,50 | -5,91% | 3,49 | 3,76 | 3,66 | 438.927.086 | 119.962.750 |
|
BUCIM
|
5,55 | 5,54 | 5,55 | -3,65% | 5,55 | 5,79 | 5,67 | 8.752.031 | 1.543.361 |
|
BULGS
|
27,94 | 27,92 | 27,94 | -7,73% | 27,66 | 30,50 | 29,16 | 108.119.841 | 3.707.545 |
|
BURCE
|
30,50 | 30,50 | 30,54 | -2,87% | 30,26 | 32,76 | 31,74 | 66.502.838 | 2.095.046 |
|
BVSAN
|
116,60 | 116,40 | 116,60 | -2,51% | 114,30 | 122,50 | 117,60 | 187.758.123 | 1.596.654 |
|
CANTE
|
1,27 | 1,26 | 1,27 | -3,79% | 1,27 | 1,34 | 1,31 | 442.417.330 | 338.769.454 |
|
CATES
|
63,00 | 62,90 | 63,00 | -5,69% | 60,85 | 67,20 | 63,60 | 94.652.177 | 1.488.238 |
|
CCOLA
|
78,00 | 78,00 | 78,05 | -3,29% | 76,65 | 80,65 | 77,90 | 721.197.375 | 9.258.085 |
|
CELHA
|
29,50 | 29,50 | 29,52 | 3,87% | 28,36 | 29,80 | 29,27 | 145.981.445 | 4.988.072 |
|
CEMAS
|
4,07 | 4,07 | 4,08 | -0,49% | 4,06 | 4,16 | 4,11 | 28.206.010 | 6.860.954 |
|
CEMTS
|
8,51 | 8,51 | 8,52 | -2,41% | 8,51 | 8,81 | 8,66 | 9.869.554 | 1.140.166 |
|
CEMZY
|
15,65 | 15,44 | 15,65 | 9,98% | 13,91 | 15,65 | 14,50 | 1.071.223.139 | 73.885.327 |
|
CEOEM
|
31,80 | 31,80 | 31,86 | 6,78% | 29,50 | 31,98 | 30,96 | 276.936.402 | 8.943.726 |
|
CGCAM
|
29,46 | 29,40 | 29,50 | -5,09% | 28,88 | 31,36 | 29,93 | 75.680.520 | 2.528.315 |
|
CIMSA
|
43,02 | 43,02 | 43,04 | -4,06% | 43,02 | 44,92 | 43,79 | 285.548.054 | 6.521.231 |
|
CLEBI
|
1.408,00 | 1.408,00 | 1.428,00 | -2,56% | 1.408,00 | 1.453,00 | 1.439,75 | 34.584.329 | 24.021 |
|
CMBTN
|
1.560,00 | 1.560,00 | 1.569,00 | -1,27% | 1.551,00 | 1.618,00 | 1.585,86 | 31.282.755 | 19.726 |
|
CONSE
|
2,18 | 2,18 | 2,19 | -3,11% | 2,17 | 2,27 | 2,21 | 33.513.350 | 15.185.311 |
|
CRFSA
|
246,70 | 246,70 | 247,00 | -3,54% | 245,50 | 265,50 | 259,29 | 377.276.805 | 1.455.055 |
|
CVKMD
|
14,20 | 14,20 | 14,24 | 0,14% | 14,12 | 14,76 | 14,42 | 407.291.925 | 28.238.851 |
|
CWENE
|
28,90 | 28,82 | 28,90 | -1,90% | 28,70 | 29,66 | 29,16 | 365.151.029 | 12.520.725 |
|
DAGI
|
8,81 | 8,81 | 8,92 | -1,67% | 8,62 | 9,02 | 8,82 | 40.035.969 | 4.540.236 |
|
DAPGM
|
7,60 | 7,55 | 7,60 | -2,56% | 7,48 | 7,86 | 7,61 | 374.215.152 | 49.175.452 |
|
DARDL
|
1,49 | 1,49 | 1,50 | -2,61% | 1,49 | 1,56 | 1,53 | 20.207.392 | 13.246.933 |
|
DCTTR
|
5,87 | 5,87 | 5,88 | -0,51% | 5,78 | 5,94 | 5,87 | 45.396.658 | 7.733.721 |
|
DENGE
|
2,41 | 2,40 | 2,41 | 0,84% | 2,38 | 2,49 | 2,43 | 59.037.160 | 24.323.090 |
|
DERHL
|
2,08 | 2,07 | 2,08 | -1,42% | 2,07 | 2,15 | 2,10 | 30.260.647 | 14.445.330 |
|
DESA
|
9,54 | 9,49 | 9,54 | -0,21% | 9,47 | 9,70 | 9,57 | 12.824.326 | 1.339.616 |
|
DEVA
|
97,20 | 97,20 | 97,50 | -6,72% | 97,05 | 104,10 | 99,35 | 88.774.543 | 893.584 |
|
DGATE
|
82,50 | 82,50 | 82,90 | -4,95% | 81,90 | 87,35 | 84,50 | 12.504.808 | 147.982 |
|
DGNMO
|
6,78 | 6,67 | 6,78 | -0,29% | 6,50 | 7,00 | 6,68 | 22.824.802 | 3.419.536 |
|
DITAS
|
16,73 | 16,73 | 16,79 | -9,32% | 16,67 | 18,55 | 17,33 | 38.239.254 | 2.206.389 |
|
DMRGD
|
10,50 | 10,50 | 10,51 | 0,00% | 10,32 | 10,56 | 10,42 | 146.686.562 | 14.078.150 |
|
DMSAS
|
7,76 | 7,76 | 7,77 | -3,12% | 7,76 | 8,01 | 7,88 | 17.783.651 | 2.255.776 |
|
DNISI
|
4,75 | 4,75 | 4,76 | -3,06% | 4,74 | 4,92 | 4,82 | 13.877.536 | 2.876.760 |
|
DOAS
|
160,30 | 160,30 | 160,50 | -1,78% | 160,00 | 164,30 | 161,79 | 101.566.862 | 627.766 |
|
DOCO
|
10.972,50 | 10.972,50 | 11.000,00 | 0,64% | 10.857,50 | 11.082,50 | 10.985,73 | 71.835.688 | 6.539 |
|
DOFER
|
26,72 | 26,54 | 26,72 | -1,40% | 26,42 | 27,30 | 26,86 | 10.612.814 | 395.140 |
|
DOFRB
|
98,30 | 98,25 | 98,30 | -4,56% | 98,30 | 104,40 | 101,24 | 276.062.836 | 2.726.705 |
|
DOHOL
|
21,34 | 21,32 | 21,34 | -1,84% | 21,20 | 21,98 | 21,47 | 233.871.684 | 10.893.864 |
|
DOKTA
|
22,32 | 22,32 | 22,56 | -2,53% | 22,32 | 23,44 | 22,67 | 9.256.060 | 408.234 |
|
DSTKF
|
2.720,00 | 2.700,00 | 2.720,00 | 4,41% | 2.607,50 | 2.720,00 | 2.658,94 | 1.458.114.240 | 548.381 |
|
DUNYH
|
103,10 | 103,10 | 103,40 | -7,86% | 103,10 | 114,90 | 106,95 | 97.405.852 | 910.803 |
|
DURDO
|
5,15 | 5,12 | 5,15 | -0,77% | 5,03 | 5,20 | 5,13 | 18.220.435 | 3.552.196 |
|
DURKN
|
19,50 | 19,50 | 19,60 | -1,56% | 19,50 | 19,93 | 19,65 | 12.930.685 | 658.214 |
|
DYOBY
|
12,72 | 12,72 | 12,76 | -2,08% | 12,72 | 13,07 | 12,92 | 13.525.716 | 1.046.719 |
|
DZGYO
|
8,07 | 8,06 | 8,07 | 5,22% | 7,67 | 8,20 | 7,98 | 42.223.667 | 5.289.753 |
|
EBEBK
|
82,50 | 82,50 | 82,65 | 0,18% | 82,35 | 84,45 | 83,18 | 55.703.120 | 669.677 |
|
ECILC
|
67,05 | 67,05 | 67,25 | -3,46% | 66,85 | 70,10 | 68,38 | 368.847.435 | 5.394.001 |
|
ECOGR
|
36,94 | 36,94 | 37,02 | -2,79% | 36,88 | 38,68 | 37,83 | 183.511.282 | 4.850.587 |
|
ECZYT
|
289,75 | 289,25 | 289,75 | -3,98% | 288,75 | 302,75 | 294,99 | 136.380.472 | 462.321 |
|
EDATA
|
16,20 | 16,19 | 16,20 | -6,20% | 15,86 | 16,88 | 16,20 | 99.447.216 | 6.137.042 |
|
EDIP
|
34,64 | 34,58 | 34,64 | -0,92% | 34,60 | 35,36 | 34,94 | 23.555.708 | 674.212 |
|
EFOR
|
19,99 | 19,98 | 19,99 | -1,53% | 19,93 | 20,94 | 20,46 | 1.762.090.629 | 86.130.815 |
|
EGEEN
|
6.260,00 | 6.255,00 | 6.260,00 | -4,02% | 6.232,50 | 6.882,50 | 6.703,44 | 442.594.788 | 66.025 |
|
EGEGY
|
22,36 | 22,34 | 22,36 | -5,33% | 22,20 | 23,70 | 22,90 | 132.128.493 | 5.769.725 |
|
EGEPO
|
9,14 | 9,13 | 9,32 | -9,68% | 9,14 | 10,16 | 9,70 | 47.059.613 | 4.850.934 |
|
EGGUB
|
109,40 | 109,30 | 109,40 | -1,80% | 107,10 | 112,00 | 109,63 | 58.201.851 | 530.890 |
|
EGPRO
|
37,08 | 37,06 | 37,08 | -2,32% | 36,92 | 39,00 | 37,68 | 46.437.542 | 1.232.356 |
|
EKDMR
|
43,40 | 43,38 | 43,40 | -2,47% | 43,18 | 44,66 | 43,72 | 356.758.118 | 8.159.932 |
|
EKGYO
|
19,80 | 19,79 | 19,80 | -3,79% | 19,75 | 20,62 | 20,10 | 2.936.638.578 | 146.085.047 |
|
EKOS
|
4,58 | 4,57 | 4,58 | -1,29% | 4,55 | 4,84 | 4,70 | 38.457.068 | 8.189.831 |
|
EKSUN
|
5,31 | 5,31 | 5,32 | -2,57% | 5,27 | 5,48 | 5,39 | 10.831.220 | 2.010.914 |
|
ELITE
|
24,56 | 24,56 | 24,68 | -2,07% | 24,50 | 25,30 | 24,90 | 21.364.981 | 858.002 |
|
EMKEL
|
12,01 | 12,01 | 12,02 | -2,20% | 11,95 | 12,40 | 12,17 | 26.044.124 | 2.139.762 |
|
EMPAE
|
57,50 | 57,45 | 57,50 | -0,78% | 57,00 | 61,45 | 59,40 | 460.887.366 | 7.759.631 |
|
ENDAE
|
15,58 | 15,56 | 15,58 | -4,00% | 15,58 | 16,51 | 16,07 | 28.817.000 | 1.793.711 |
|
ENERY
|
12,70 | 12,69 | 12,70 | 2,42% | 12,37 | 12,77 | 12,58 | 763.776.609 | 60.707.913 |
|
ENJSA
|
112,80 | 112,70 | 112,80 | -1,31% | 110,70 | 114,40 | 112,33 | 396.300.794 | 3.528.109 |
|
ENKAI
|
85,80 | 85,75 | 85,80 | -3,92% | 85,80 | 89,60 | 87,23 | 1.093.796.729 | 12.539.133 |
|
ENSRI
|
4,07 | 4,06 | 4,07 | -1,93% | 4,04 | 4,24 | 4,15 | 55.421.858 | 13.341.817 |
|
ENTRA
|
4,27 | 4,26 | 4,27 | 1,67% | 4,12 | 4,43 | 4,27 | 135.865.183 | 31.814.522 |
|
EPLAS
|
6,39 | 6,37 | 6,39 | -5,61% | 6,16 | 7,43 | 6,71 | 267.243.892 | 39.813.324 |
|
ERCB
|
42,38 | 42,38 | 42,42 | -1,90% | 42,12 | 43,64 | 43,03 | 19.484.756 | 452.850 |
|
EREGL
|
38,26 | 38,26 | 38,30 | -1,54% | 38,26 | 39,30 | 38,79 | 5.013.275.618 | 129.246.491 |
|
ESCAR
|
42,30 | 42,30 | 42,36 | -4,94% | 42,30 | 44,60 | 43,03 | 84.290.055 | 1.958.828 |
|
ESCOM
|
4,98 | 4,98 | 4,99 | -3,68% | 4,98 | 5,19 | 5,08 | 49.218.184 | 9.692.085 |
|
ESEN
|
3,35 | 3,34 | 3,35 | -0,59% | 3,33 | 3,43 | 3,38 | 69.561.379 | 20.557.946 |
|
ETILR
|
6,00 | 6,00 | 6,03 | -7,41% | 5,97 | 6,52 | 6,21 | 39.191.236 | 6.306.943 |
|
EUPWR
|
69,90 | 69,85 | 69,90 | -2,92% | 69,00 | 75,00 | 72,39 | 1.254.039.351 | 17.322.614 |
|
EUREN
|
3,75 | 3,74 | 3,75 | -1,57% | 3,74 | 3,85 | 3,80 | 55.181.795 | 14.514.295 |
|
EYGYO
|
2,52 | 2,52 | 2,53 | -4,91% | 2,52 | 2,72 | 2,63 | 23.365.271 | 8.885.817 |
|
FADE
|
14,70 | 14,69 | 14,70 | -3,10% | 14,69 | 15,25 | 15,01 | 23.054.452 | 1.536.175 |
|
FENER
|
2,72 | 2,71 | 2,72 | -5,88% | 2,72 | 2,82 | 2,78 | 376.234.419 | 135.327.875 |
|
FMIZP
|
286,75 | 286,75 | 288,00 | -2,05% | 281,25 | 296,00 | 290,56 | 14.253.207 | 49.055 |
|
FONET
|
4,26 | 4,26 | 4,28 | -3,84% | 4,26 | 4,48 | 4,41 | 54.241.221 | 12.311.657 |
|
FORMT
|
1,41 | 1,41 | 1,42 | -2,08% | 1,40 | 1,45 | 1,42 | 19.647.648 | 13.812.006 |
|
FORTE
|
112,30 | 112,30 | 112,40 | -4,99% | 112,30 | 120,70 | 115,38 | 138.640.092 | 1.201.597 |
|
FRIGO
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,29 | 2,25 | 37.399.305 | 16.641.344 |
|
FRMPL
|
29,38 | 29,34 | 29,38 | -4,36% | 29,38 | 31,22 | 30,27 | 46.852.626 | 1.547.839 |
|
FROTO
|
78,40 | 78,35 | 78,40 | -4,10% | 78,40 | 82,20 | 79,98 | 1.848.075.579 | 23.105.455 |
|
FZLGY
|
9,45 | 9,45 | 9,47 | 0,43% | 9,34 | 9,79 | 9,60 | 224.198.958 | 23.351.369 |
|
GARAN
|
127,80 | 127,80 | 128,00 | -4,56% | 127,80 | 134,20 | 130,69 | 3.764.233.962 | 28.801.841 |
|
GARFA
|
26,44 | 26,44 | 26,56 | -2,87% | 26,44 | 27,76 | 27,13 | 30.069.443 | 1.108.308 |
|
GEDIK
|
5,50 | 5,48 | 5,50 | -0,90% | 5,48 | 5,61 | 5,53 | 14.504.319 | 2.621.765 |
|
GEDZA
|
25,78 | 25,78 | 25,98 | -3,30% | 25,78 | 26,88 | 26,41 | 9.746.601 | 369.040 |
|
GENIL
|
11,10 | 11,10 | 11,11 | -5,13% | 11,10 | 11,69 | 11,34 | 500.099.825 | 44.094.496 |
|
GENKM
|
10,38 | 10,37 | 10,38 | -2,26% | 10,29 | 10,78 | 10,52 | 182.629.742 | 17.354.505 |
|
GENTS
|
4,90 | 4,90 | 4,93 | -3,16% | 4,90 | 5,11 | 5,01 | 20.234.980 | 4.037.420 |
|
GEREL
|
32,96 | 32,92 | 32,96 | -8,09% | 32,86 | 36,06 | 34,45 | 150.254.099 | 4.361.152 |
|
GESAN
|
59,30 | 59,30 | 59,35 | -2,95% | 59,30 | 62,50 | 60,89 | 814.105.760 | 13.369.240 |
|
GIPTA
|
68,55 | 68,55 | 68,65 | -2,63% | 67,90 | 73,10 | 70,62 | 295.926.893 | 4.190.168 |
|
GLCVY
|
52,00 | 52,00 | 52,15 | 0,00% | 50,60 | 54,30 | 52,39 | 63.699.226 | 1.215.887 |
|
GLRMK
|
164,20 | 164,20 | 164,40 | -3,86% | 164,20 | 171,70 | 167,43 | 433.510.968 | 2.589.166 |
|
GLRYH
|
2,90 | 2,89 | 2,90 | -4,61% | 2,90 | 3,05 | 2,98 | 17.143.035 | 5.754.586 |
|
GLYHO
|
16,17 | 16,17 | 16,23 | -1,40% | 16,17 | 16,51 | 16,33 | 45.197.949 | 2.768.638 |
|
GMTAS
|
48,76 | 48,74 | 48,76 | -3,06% | 48,44 | 50,80 | 49,21 | 99.434.690 | 2.020.816 |
|
GOKNR
|
17,75 | 17,73 | 17,75 | -0,67% | 17,61 | 18,10 | 17,83 | 57.428.729 | 3.221.209 |
|
GOLTS
|
284,75 | 284,75 | 286,50 | -2,82% | 284,75 | 294,25 | 289,81 | 25.668.147 | 88.569 |
|
GOODY
|
2,61 | 2,61 | 2,62 | -2,25% | 2,60 | 2,70 | 2,64 | 23.144.840 | 8.765.480 |
|
GOZDE
|
22,24 | 22,24 | 22,46 | -5,36% | 22,24 | 23,88 | 22,84 | 41.249.523 | 1.806.326 |
|
GRSEL
|
293,00 | 292,75 | 293,00 | -0,68% | 293,00 | 307,00 | 299,79 | 205.941.911 | 686.949 |
|
GRTHO
|
220,30 | 220,30 | 221,90 | -6,14% | 214,80 | 236,90 | 225,16 | 284.307.232 | 1.262.712 |
|
GSDHO
|
4,60 | 4,58 | 4,60 | -2,34% | 4,54 | 4,88 | 4,72 | 88.204.399 | 18.681.708 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | -0,99% | 1,00 | 1,02 | 1,01 | 124.467.313 | 123.745.778 |
|
GUBRF
|
461,00 | 460,75 | 461,00 | -3,71% | 460,25 | 479,75 | 469,83 | 763.277.163 | 1.624.595 |
|
GUNDG
|
733,50 | - | 733,50 | -10,00% | 733,50 | 733,50 | 733,50 | 2.948.670 | 4.020 |
|
GWIND
|
22,12 | 22,10 | 22,12 | -2,38% | 22,06 | 22,94 | 22,50 | 53.198.520 | 2.364.665 |
|
GZNMI
|
47,00 | 46,94 | 47,00 | -3,73% | 46,88 | 49,50 | 48,04 | 29.912.457 | 622.642 |
|
HALKB
|
46,08 | 46,06 | 46,08 | -2,12% | 45,54 | 47,98 | 46,65 | 2.224.381.902 | 47.685.582 |
|
HATEK
|
12,67 | 12,67 | 12,68 | -0,78% | 12,50 | 13,01 | 12,76 | 18.021.365 | 1.412.085 |
|
HATSN
|
60,05 | 60,05 | 60,40 | -3,38% | 60,05 | 63,20 | 61,82 | 213.879.123 | 3.459.701 |
|
HDFGS
|
2,07 | 2,07 | 2,08 | 1,47% | 2,01 | 2,21 | 2,15 | 186.970.351 | 86.974.509 |
|
HEDEF
|
26,52 | - | 26,52 | -9,98% | 26,52 | 26,52 | 26,52 | 19.097.715 | 720.125 |
|
HEKTS
|
2,67 | 2,67 | 2,68 | -5,99% | 2,67 | 2,87 | 2,80 | 1.343.781.967 | 480.366.059 |
|
HKTM
|
12,60 | 12,56 | 12,60 | 0,24% | 12,32 | 12,96 | 12,67 | 87.446.051 | 6.899.915 |
|
HLGYO
|
4,18 | 4,18 | 4,19 | -3,46% | 4,18 | 4,37 | 4,27 | 74.723.872 | 17.498.106 |
|
HOROZ
|
55,55 | 55,55 | 55,60 | -2,03% | 55,30 | 57,30 | 56,21 | 34.859.103 | 620.131 |
|
HRKET
|
80,00 | 80,00 | 80,30 | -2,02% | 80,00 | 87,10 | 82,62 | 387.498.719 | 4.690.051 |
|
HTTBT
|
32,90 | 32,86 | 32,90 | -3,91% | 32,72 | 34,36 | 33,28 | 26.756.816 | 804.030 |
|
HUNER
|
3,93 | 3,93 | 3,94 | 0,00% | 3,89 | 4,09 | 3,98 | 277.674.960 | 69.794.303 |
|
HURGZ
|
7,65 | 7,65 | 7,66 | -9,47% | 7,65 | 8,46 | 8,14 | 61.321.860 | 7.535.131 |
|
ICBCT
|
18,10 | 18,03 | 18,10 | -3,77% | 18,10 | 18,95 | 18,44 | 14.296.794 | 775.219 |
|
ICUGS
|
3,41 | 3,41 | 3,44 | -4,75% | 3,33 | 3,80 | 3,50 | 96.272.510 | 27.542.999 |
|
IEYHO
|
230,00 | 229,90 | 230,00 | 0,22% | 230,00 | 234,90 | 230,47 | 3.426.563.713 | 14.868.024 |
|
IHAAS
|
48,06 | 48,04 | 48,42 | -2,04% | 47,90 | 49,80 | 48,69 | 30.333.252 | 622.972 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | -5,56% | 1,18 | 1,27 | 1,21 | 57.033.970 | 46.967.126 |
|
IHLAS
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,33 | 1,21 | 630.791.651 | 522.920.163 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | -8,09% | 1,59 | 1,75 | 1,66 | 113.718.712 | 68.695.814 |
|
IMASM
|
2,23 | 2,22 | 2,23 | -1,76% | 2,23 | 2,44 | 2,33 | 72.477.777 | 31.109.086 |
|
INDES
|
11,15 | 11,15 | 11,22 | -4,37% | 11,15 | 11,70 | 11,38 | 48.036.972 | 4.220.879 |
|
INFO
|
2,42 | 2,42 | - | 10,00% | 2,07 | 2,42 | 2,31 | 265.378.050 | 115.011.927 |
|
INGRM
|
363,00 | 362,75 | 363,00 | 0,00% | 363,00 | 380,00 | 370,76 | 21.847.388 | 58.926 |
|
INTEM
|
229,40 | 229,40 | 231,50 | -3,86% | 229,40 | 241,50 | 234,50 | 9.184.189 | 39.165 |
|
INVEO
|
6,63 | 6,63 | 6,70 | 1,22% | 6,50 | 6,72 | 6,62 | 25.069.289 | 3.789.737 |
|
INVES
|
773,00 | 772,00 | 774,00 | -0,58% | 760,50 | 788,00 | 770,47 | 30.981.389 | 40.211 |
|
ISCTR
|
13,36 | 13,35 | 13,36 | -3,47% | 13,36 | 13,91 | 13,58 | 8.737.343.090 | 643.251.166 |
|
ISDMR
|
61,00 | 61,00 | 61,50 | 1,67% | 60,00 | 63,75 | 61,94 | 213.483.229 | 3.446.845 |
|
ISFIN
|
18,64 | 18,63 | 18,64 | -2,36% | 18,64 | 19,20 | 18,83 | 24.899.244 | 1.322.703 |
|
ISGSY
|
15,40 | 15,39 | 15,40 | -2,41% | 15,33 | 15,98 | 15,60 | 53.084.553 | 3.403.275 |
|
ISGYO
|
22,38 | 22,38 | 22,50 | -4,68% | 22,38 | 23,62 | 22,98 | 24.486.359 | 1.065.549 |
|
ISKPL
|
6,48 | 6,48 | 6,49 | -7,03% | 6,28 | 7,02 | 6,65 | 263.559.230 | 39.646.826 |
|
ISMEN
|
33,56 | 33,56 | 33,66 | -4,00% | 33,56 | 35,44 | 34,26 | 172.930.933 | 5.048.243 |
|
IZENR
|
6,60 | 6,55 | 6,60 | -2,94% | 6,42 | 6,85 | 6,60 | 113.812.224 | 17.257.499 |
|
IZFAS
|
51,00 | 51,00 | 51,45 | 8,65% | 42,26 | 51,60 | 46,87 | 476.368.399 | 10.163.488 |
|
IZMDC
|
9,41 | 9,40 | 9,41 | -6,46% | 9,41 | 10,15 | 9,72 | 135.482.575 | 13.934.959 |
|
JANTS
|
16,15 | 16,15 | 16,17 | -0,92% | 16,00 | 16,66 | 16,31 | 72.285.671 | 4.433.452 |
|
KAPLM
|
334,75 | 334,75 | 335,00 | -8,35% | 332,00 | 366,00 | 346,06 | 41.185.783 | 119.014 |
|
KAREL
|
7,66 | 7,66 | 7,67 | -4,01% | 7,66 | 8,05 | 7,82 | 73.158.055 | 9.360.878 |
|
KARSN
|
13,00 | 13,00 | 13,01 | -9,28% | 12,90 | 14,60 | 13,60 | 629.500.708 | 46.281.497 |
|
KARTN
|
150,10 | 150,10 | 151,00 | -6,60% | 150,10 | 163,00 | 155,45 | 49.110.631 | 315.923 |
|
KATMR
|
1,81 | 1,80 | 1,81 | -1,63% | 1,81 | 1,87 | 1,84 | 149.042.436 | 81.087.743 |
|
KAYSE
|
3,82 | 3,82 | 3,85 | -3,05% | 3,82 | 3,96 | 3,90 | 17.884.214 | 4.582.447 |
|
KBORU
|
16,10 | 16,10 | 16,35 | -6,94% | 16,10 | 17,67 | 17,06 | 202.841.008 | 11.892.739 |
|
KCAER
|
12,74 | 12,74 | 12,77 | -5,00% | 12,72 | 13,58 | 13,09 | 181.418.578 | 13.863.272 |
|
KCHOL
|
218,80 | 218,70 | 218,80 | -2,97% | 218,00 | 226,90 | 221,15 | 5.881.876.304 | 26.597.266 |
|
KFEIN
|
7,82 | 7,81 | 7,82 | -3,22% | 7,82 | 8,11 | 7,97 | 23.997.305 | 3.011.190 |
|
KGYO
|
11,86 | 11,85 | 11,86 | 4,13% | 11,39 | 12,06 | 11,78 | 185.246.959 | 15.730.007 |
|
KIMMR
|
12,76 | 12,76 | 12,77 | -2,00% | 12,68 | 13,37 | 13,08 | 40.198.819 | 3.072.837 |
|
KLGYO
|
4,40 | 4,40 | 4,43 | -3,51% | 4,40 | 4,60 | 4,48 | 22.642.655 | 5.058.354 |
|
KLKIM
|
25,40 | 25,40 | 25,42 | 0,00% | 25,30 | 25,86 | 25,51 | 36.521.271 | 1.431.539 |
|
KLMSN
|
26,62 | 26,60 | 26,62 | -2,20% | 26,44 | 27,42 | 26,88 | 15.843.571 | 589.495 |
|
KLRHO
|
55,15 | 55,10 | 55,15 | -5,73% | 55,15 | 59,25 | 56,97 | 114.003.980 | 2.001.107 |
|
KLSER
|
22,58 | 22,58 | 22,62 | -1,05% | 22,58 | 23,04 | 22,84 | 23.850.987 | 1.044.393 |
|
KLSYN
|
15,69 | 15,61 | 15,77 | -6,72% | 15,21 | 16,85 | 16,02 | 101.091.101 | 6.308.791 |
|
KLYPV
|
59,90 | 59,85 | 59,90 | -3,39% | 59,90 | 62,40 | 60,82 | 93.130.997 | 1.531.386 |
|
KMPUR
|
18,25 | 18,25 | 18,29 | 0,33% | 17,91 | 18,36 | 18,15 | 23.918.517 | 1.317.900 |
|
KNFRT
|
12,51 | 12,46 | 12,51 | 3,47% | 12,09 | 12,65 | 12,39 | 60.590.162 | 4.891.202 |
|
KOCMT
|
4,22 | 4,21 | 4,22 | 1,69% | 3,90 | 4,52 | 4,29 | 742.022.712 | 173.141.680 |
|
KONKA
|
8,83 | 8,83 | 8,85 | -2,65% | 8,80 | 9,22 | 9,02 | 20.018.272 | 2.218.696 |
|
KONYA
|
4.122,50 | 4.120,00 | 4.122,50 | -4,13% | 4.122,50 | 4.385,00 | 4.287,35 | 106.129.105 | 24.754 |
|
KOPOL
|
4,90 | 4,90 | 4,93 | -2,39% | 4,90 | 5,09 | 4,98 | 33.612.119 | 6.743.830 |
|
KORDS
|
3,74 | 3,74 | 3,76 | -6,97% | 3,74 | 4,10 | 3,90 | 93.207.480 | 23.909.864 |
|
KOTON
|
12,05 | 12,04 | 12,05 | -0,50% | 11,98 | 12,20 | 12,07 | 21.088.070 | 1.747.860 |
|
KRDMD
|
44,00 | 44,00 | 44,04 | -3,30% | 44,00 | 46,12 | 45,09 | 2.021.332.796 | 44.832.699 |
|
KRGYO
|
3,68 | 3,68 | 3,69 | -0,27% | 3,66 | 3,74 | 3,70 | 53.773.556 | 14.540.425 |
|
KRONT
|
20,80 | 20,78 | 20,80 | -2,44% | 20,78 | 21,74 | 21,14 | 17.478.014 | 826.930 |
|
KRPLS
|
12,00 | 12,00 | 12,01 | -4,08% | 11,40 | 12,68 | 12,04 | 113.886.774 | 9.462.837 |
|
KRSTL
|
8,16 | 8,15 | 8,16 | -4,23% | 8,16 | 8,60 | 8,39 | 25.257.545 | 3.012.409 |
|
KRVGD
|
2,24 | 2,23 | 2,24 | -2,61% | 2,23 | 2,32 | 2,27 | 17.301.307 | 7.613.666 |
|
KTLEV
|
30,50 | - | 30,50 | -9,98% | 30,50 | 30,50 | 30,50 | 115.024.742 | 3.771.303 |
|
KTSKR
|
73,00 | 73,00 | 73,10 | -2,01% | 73,00 | 75,85 | 74,33 | 22.019.160 | 296.228 |
|
KUTPO
|
79,60 | 79,60 | 79,95 | 2,12% | 76,20 | 82,40 | 79,72 | 37.820.889 | 474.402 |
|
KUYAS
|
69,65 | 69,60 | 69,65 | -4,20% | 69,65 | 72,60 | 70,67 | 963.694.239 | 13.637.549 |
|
KZBGY
|
1,72 | 1,72 | 1,73 | -3,37% | 1,71 | 1,81 | 1,75 | 91.655.076 | 52.442.662 |
|
KZGYO
|
27,76 | - | 27,76 | -9,99% | 27,76 | 32,48 | 30,07 | 284.803.518 | 9.471.977 |
|
LIDER
|
21,66 | 21,66 | 21,68 | -2,78% | 21,64 | 23,98 | 22,77 | 246.392.316 | 10.819.055 |
|
LIDFA
|
1,55 | 1,54 | 1,55 | -4,91% | 1,55 | 1,66 | 1,59 | 25.626.234 | 16.096.575 |
|
LILAK
|
27,38 | 27,38 | 27,42 | -1,72% | 27,38 | 28,12 | 27,79 | 42.790.165 | 1.539.895 |
|
LINK
|
5,05 | 5,05 | 5,07 | -1,56% | 5,05 | 5,23 | 5,12 | 53.313.345 | 10.405.342 |
|
LKMNH
|
13,16 | 13,16 | 13,19 | -2,66% | 13,11 | 13,85 | 13,37 | 30.099.787 | 2.251.815 |
|
LMKDC
|
21,36 | 21,34 | 21,36 | -2,64% | 21,34 | 22,24 | 21,69 | 69.359.635 | 3.197.521 |
|
LOGO
|
134,40 | 134,40 | 135,30 | -3,66% | 134,40 | 140,20 | 137,05 | 56.290.235 | 410.719 |
|
LRSHO
|
2,40 | 2,40 | 2,41 | -1,23% | 2,40 | 2,53 | 2,47 | 68.942.479 | 27.962.476 |
|
LXGYO
|
8,56 | 8,56 | 8,62 | -1,72% | 8,51 | 8,88 | 8,72 | 42.675.289 | 4.895.844 |
|
LYDHO
|
128,00 | 127,90 | 128,00 | -4,83% | 127,90 | 136,30 | 131,62 | 27.067.583 | 205.652 |
|
LYDYE
|
11.802,50 | 11.802,50 | 11.845,00 | -1,67% | 11.802,50 | 12.200,00 | 12.018,14 | 17.101.810 | 1.423 |
|
MAALT
|
1.050,00 | 1.047,00 | 1.050,00 | 2,74% | 1.022,00 | 1.111,00 | 1.072,08 | 192.101.136 | 179.186 |
|
MACKO
|
34,24 | 34,20 | 34,24 | -0,23% | 33,96 | 35,44 | 34,24 | 16.769.661 | 489.775 |
|
MAGEN
|
33,54 | 33,54 | 33,56 | -4,55% | 33,48 | 35,88 | 34,14 | 913.606.189 | 26.764.390 |
|
MAKIM
|
13,96 | 13,96 | 14,06 | -2,10% | 13,96 | 14,36 | 14,18 | 11.171.426 | 787.681 |
|
MAKTK
|
9,07 | 9,07 | 9,09 | -2,99% | 9,07 | 9,52 | 9,27 | 17.149.597 | 1.850.249 |
|
MANAS
|
33,44 | 33,44 | 33,46 | -2,51% | 33,24 | 35,12 | 34,03 | 808.334.466 | 23.755.096 |
|
MARBL
|
11,83 | 11,83 | 11,89 | -1,42% | 11,83 | 12,19 | 11,98 | 13.309.001 | 1.110.544 |
|
MARMR
|
1,94 | 1,94 | 1,95 | -4,43% | 1,93 | 2,06 | 2,00 | 106.934.527 | 53.530.281 |
|
MARTI
|
3,04 | 3,03 | 3,04 | 9,75% | 2,85 | 3,04 | 3,03 | 186.801.959 | 61.680.200 |
|
MAVI
|
35,94 | 35,92 | 35,94 | -4,21% | 35,94 | 37,88 | 36,55 | 221.322.561 | 6.055.561 |
|
MCARD
|
152,90 | 152,50 | 152,90 | -5,97% | 150,00 | 164,10 | 156,72 | 419.208.371 | 2.674.849 |
|
MEDTR
|
22,88 | 22,88 | 23,02 | -3,05% | 22,88 | 23,76 | 23,28 | 8.465.264 | 363.670 |
|
MEGMT
|
41,96 | 41,94 | 41,96 | -3,76% | 41,52 | 44,44 | 42,55 | 223.389.544 | 5.250.490 |
|
MEKAG
|
2,72 | 2,72 | 2,73 | -3,20% | 2,71 | 3,00 | 2,85 | 25.367.458 | 8.911.493 |
|
MERCN
|
17,43 | 17,42 | 17,43 | -5,27% | 17,42 | 18,88 | 17,96 | 80.233.843 | 4.467.979 |
|
MERIT
|
15,53 | 15,52 | 15,53 | -1,77% | 15,51 | 16,05 | 15,81 | 23.512.106 | 1.487.533 |
|
MERKO
|
1,15 | 1,14 | 1,15 | -3,36% | 1,15 | 1,20 | 1,17 | 22.596.265 | 19.259.226 |
|
METRO
|
8,15 | 8,15 | 8,24 | -4,68% | 8,14 | 8,55 | 8,32 | 43.734.994 | 5.258.127 |
|
MEYSU
|
10,13 | 10,13 | 10,14 | -6,38% | 9,91 | 11,13 | 10,63 | 147.360.152 | 13.857.412 |
|
MGROS
|
513,00 | 512,50 | 513,00 | -4,74% | 513,00 | 542,50 | 525,41 | 2.059.294.065 | 3.919.385 |
|
MHRGY
|
2,16 | 2,15 | 2,16 | -4,00% | 2,16 | 2,26 | 2,22 | 18.964.496 | 8.550.120 |
|
MIATK
|
34,68 | - | 34,68 | -9,97% | 34,68 | 38,72 | 36,70 | 1.433.090.845 | 39.049.844 |
|
MNDRS
|
10,70 | 10,70 | 10,76 | -4,29% | 10,70 | 11,28 | 10,96 | 34.612.227 | 3.159.535 |
|
MNDTR
|
4,88 | 4,88 | 4,93 | -2,20% | 4,88 | 5,03 | 4,96 | 7.181.802 | 1.447.720 |
|
MOBTL
|
12,40 | 12,40 | 12,41 | -1,59% | 12,33 | 12,74 | 12,48 | 56.742.324 | 4.546.754 |
|
MOGAN
|
12,61 | 12,60 | 12,61 | -5,47% | 12,61 | 13,59 | 12,97 | 203.653.737 | 15.700.092 |
|
MOPAS
|
23,80 | 23,78 | 23,80 | -4,72% | 23,74 | 25,08 | 24,36 | 48.419.530 | 1.987.548 |
|
MPARK
|
427,25 | 427,25 | 428,00 | -2,57% | 425,75 | 438,75 | 430,85 | 215.502.762 | 500.181 |
|
MRGYO
|
2,36 | 2,35 | 2,36 | 9,77% | 2,15 | 2,36 | 2,35 | 247.370.688 | 105.453.342 |
|
MRSHL
|
1.628,00 | 1.628,00 | 1.629,00 | -3,33% | 1.621,00 | 1.740,00 | 1.669,92 | 74.528.711 | 44.630 |
|
MSGYO
|
5,52 | 5,52 | 5,54 | -0,54% | 5,52 | 5,66 | 5,60 | 5.406.144 | 966.313 |
|
MTRKS
|
26,98 | - | 26,98 | -9,95% | 26,98 | 30,14 | 28,09 | 49.321.146 | 1.755.726 |
|
NATEN
|
5,09 | 5,08 | 5,09 | -3,23% | 5,09 | 5,37 | 5,23 | 33.008.287 | 6.314.366 |
|
NETAS
|
96,95 | 96,60 | 96,95 | -1,42% | 94,70 | 100,90 | 97,90 | 65.084.235 | 664.824 |
|
NETCD
|
111,80 | 111,80 | 112,00 | 2,57% | 108,20 | 118,70 | 113,34 | 637.193.350 | 5.622.142 |
|
NIBAS
|
4,11 | 4,11 | 4,15 | -3,52% | 4,11 | 4,31 | 4,22 | 39.018.863 | 9.249.633 |
|
NTGAZ
|
11,09 | 11,08 | 11,09 | -1,42% | 11,02 | 11,29 | 11,09 | 29.886.509 | 2.694.102 |
|
NTHOL
|
39,10 | 39,08 | 39,10 | -3,65% | 39,08 | 40,90 | 39,94 | 83.874.050 | 2.100.029 |
|
NUGYO
|
8,80 | 8,80 | 8,85 | -2,33% | 8,80 | 9,11 | 8,92 | 16.544.543 | 1.855.231 |
|
NUHCM
|
214,00 | 214,00 | 215,70 | -2,55% | 214,00 | 220,80 | 217,36 | 4.961.815 | 22.828 |
|
OBAMS
|
5,19 | 5,18 | 5,19 | -4,07% | 5,17 | 5,44 | 5,31 | 114.142.360 | 21.486.923 |
|
ODAS
|
6,99 | 6,98 | 6,99 | -3,05% | 6,97 | 7,37 | 7,17 | 298.546.642 | 41.622.173 |
|
ODINE
|
633,50 | - | 633,50 | -9,95% | 633,50 | 633,50 | 633,50 | 10.191.748 | 16.088 |
|
OFSYM
|
64,55 | 64,50 | 64,60 | -2,20% | 63,60 | 66,70 | 64,84 | 43.550.224 | 671.623 |
|
ONCSM
|
158,40 | 158,40 | 159,00 | -2,82% | 158,40 | 166,70 | 162,51 | 54.734.673 | 336.811 |
|
ONRYT
|
14,25 | 14,25 | 14,30 | -1,66% | 14,14 | 14,67 | 14,30 | 32.190.324 | 2.250.424 |
|
ORGE
|
22,50 | 22,50 | 22,52 | -1,06% | 22,02 | 22,74 | 22,32 | 69.929.865 | 3.133.509 |
|
OSMEN
|
6,70 | 6,70 | 6,76 | -1,76% | 6,70 | 6,93 | 6,84 | 12.861.805 | 1.881.350 |
|
OSTIM
|
1,59 | 1,59 | 1,61 | -4,79% | 1,59 | 1,72 | 1,66 | 26.382.642 | 15.933.679 |
|
OTKAR
|
304,00 | 303,75 | 304,00 | -3,03% | 303,50 | 314,50 | 307,72 | 101.586.840 | 330.133 |
|
OTTO
|
121,00 | 121,00 | 122,00 | -3,35% | 121,00 | 127,00 | 124,37 | 22.392.807 | 180.052 |
|
OYAKC
|
20,96 | 20,94 | 20,96 | -3,76% | 20,96 | 21,94 | 21,41 | 173.670.659 | 8.113.633 |
|
OYYAT
|
33,66 | 33,46 | 33,66 | 1,32% | 33,04 | 33,74 | 33,40 | 18.155.929 | 543.628 |
|
OZATD
|
4.980,00 | 4.977,50 | 4.980,00 | 3,11% | 4.820,00 | 5.080,00 | 4.957,81 | 121.258.163 | 24.458 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | 0,00% | 2,04 | 2,10 | 2,07 | 40.243.623 | 19.419.873 |
|
OZKGY
|
12,58 | 12,58 | 12,62 | -2,78% | 12,56 | 13,03 | 12,72 | 26.827.432 | 2.108.921 |
|
OZSUB
|
39,80 | 39,78 | 39,80 | -0,55% | 39,06 | 41,46 | 40,51 | 100.559.085 | 2.482.191 |
|
OZYSR
|
11,40 | 11,32 | 11,40 | -4,12% | 11,26 | 12,21 | 11,76 | 42.772.457 | 3.635.976 |
|
PAGYO
|
134,20 | 134,20 | 135,50 | 1,51% | 130,70 | 136,70 | 133,45 | 18.238.351 | 136.665 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | -2,27% | 1,29 | 1,33 | 1,31 | 212.203.427 | 161.978.287 |
|
PAPIL
|
12,10 | 12,10 | 12,11 | -2,65% | 12,08 | 12,60 | 12,31 | 40.392.340 | 3.282.102 |
|
PARSN
|
69,85 | 69,85 | 69,90 | -1,34% | 69,50 | 71,35 | 70,45 | 13.460.316 | 191.057 |
|
PASEU
|
75,95 | - | 75,95 | -9,96% | 75,95 | 75,95 | 75,95 | 23.582.551 | 310.501 |
|
PATEK
|
25,16 | 25,16 | - | 9,97% | 21,06 | 25,16 | 23,08 | 1.904.216.039 | 82.506.913 |
|
PCILT
|
29,76 | 29,72 | 29,76 | -2,36% | 29,58 | 32,00 | 30,58 | 90.362.558 | 2.955.052 |
|
PEKGY
|
11,70 | 11,64 | 11,70 | 0,00% | 11,58 | 11,90 | 11,71 | 1.451.496.971 | 123.984.595 |
|
PENGD
|
9,02 | 9,01 | 9,02 | -0,44% | 8,91 | 9,11 | 9,02 | 18.637.887 | 2.065.481 |
|
PENTA
|
12,75 | 12,74 | 12,75 | -0,23% | 12,69 | 13,12 | 12,89 | 28.296.559 | 2.194.832 |
|
PETKM
|
22,68 | 22,66 | 22,68 | -4,14% | 22,56 | 23,84 | 23,10 | 2.004.356.092 | 86.775.439 |
|
PETUN
|
11,46 | 11,39 | 11,46 | -2,30% | 11,13 | 11,77 | 11,51 | 21.682.892 | 1.883.625 |
|
PGSUS
|
150,00 | 149,90 | 150,00 | -4,21% | 149,70 | 156,60 | 152,58 | 1.412.790.072 | 9.259.141 |
|
PINSU
|
9,89 | 9,89 | 9,90 | -1,40% | 9,89 | 10,12 | 10,00 | 15.933.982 | 1.593.412 |
|
PKART
|
101,10 | 101,10 | 101,80 | -4,62% | 100,70 | 109,80 | 104,47 | 53.515.588 | 512.266 |
|
PKENT
|
120,00 | 119,90 | 120,00 | -0,99% | 119,90 | 124,50 | 122,28 | 16.958.118 | 138.684 |
|
PLTUR
|
19,56 | 19,56 | 19,63 | -2,59% | 19,55 | 20,18 | 19,91 | 25.309.077 | 1.271.217 |
|
PNLSN
|
37,96 | 37,96 | 38,88 | -4,14% | 37,68 | 40,26 | 39,37 | 21.767.431 | 552.879 |
|
PNSUT
|
11,21 | 11,20 | 11,21 | -3,78% | 11,14 | 11,83 | 11,40 | 41.009.409 | 3.597.636 |
|
POLHO
|
21,60 | 21,60 | 21,92 | -2,17% | 21,60 | 22,30 | 22,00 | 25.923.019 | 1.178.163 |
|
POLTK
|
4.075,00 | 4.075,00 | 4.095,00 | -0,79% | 4.047,50 | 4.347,50 | 4.194,63 | 49.622.515 | 11.830 |
|
PRDGS
|
6,61 | 6,61 | 6,66 | -3,50% | 6,61 | 6,91 | 6,77 | 22.664.047 | 3.345.701 |
|
PRKAB
|
30,42 | 30,42 | 30,72 | -2,31% | 30,24 | 31,58 | 30,97 | 16.982.721 | 548.347 |
|
PRKME
|
18,10 | 18,09 | 18,10 | -0,82% | 18,08 | 18,85 | 18,50 | 37.909.638 | 2.049.424 |
|
PSGYO
|
2,87 | 2,86 | 2,87 | -6,51% | 2,85 | 3,09 | 2,96 | 411.825.819 | 139.226.095 |
|
QUAGR
|
2,83 | 2,83 | 2,84 | -7,21% | 2,82 | 3,10 | 2,99 | 175.309.324 | 58.664.041 |
|
RALYH
|
265,00 | 264,75 | 265,00 | -1,85% | 257,50 | 273,50 | 265,75 | 711.399.602 | 2.676.923 |
|
RAYSG
|
146,40 | 146,40 | 148,00 | -2,72% | 146,40 | 152,00 | 149,45 | 19.597.250 | 131.130 |
|
REEDR
|
5,35 | 5,35 | 5,36 | 1,33% | 5,29 | 5,80 | 5,63 | 577.292.575 | 102.577.673 |
|
RGYAS
|
192,50 | 192,40 | 192,50 | -3,22% | 192,30 | 199,90 | 195,42 | 389.348.815 | 1.992.393 |
|
RTALB
|
2,74 | 2,74 | 2,75 | -9,57% | 2,73 | 3,18 | 2,88 | 290.379.139 | 100.705.202 |
|
RUBNS
|
27,30 | 27,26 | 27,30 | -5,21% | 27,30 | 29,10 | 28,17 | 26.884.965 | 954.487 |
|
RUZYE
|
8,30 | 8,29 | 8,30 | -6,00% | 8,30 | 9,39 | 8,73 | 112.760.517 | 12.923.532 |
|
RYGYO
|
42,20 | 42,20 | 42,68 | -4,09% | 40,94 | 46,00 | 42,90 | 136.664.896 | 3.185.916 |
|
RYSAS
|
25,28 | 25,28 | 25,48 | -6,51% | 25,28 | 27,32 | 26,10 | 443.901.398 | 17.008.773 |
|
SAFKR
|
13,00 | 12,99 | 13,00 | -4,55% | 13,00 | 13,69 | 13,25 | 67.598.801 | 5.100.799 |
|
SAHOL
|
90,30 | 90,30 | 90,35 | -4,90% | 90,30 | 95,20 | 92,32 | 3.719.246.592 | 40.287.392 |
|
SANFM
|
8,54 | 8,53 | 8,54 | -2,40% | 8,54 | 8,91 | 8,73 | 42.979.456 | 4.922.610 |
|
SARKY
|
22,36 | 22,36 | 22,40 | -4,53% | 22,36 | 23,46 | 22,81 | 123.033.693 | 5.392.900 |
|
SASA
|
2,80 | 2,80 | 2,81 | -4,76% | 2,80 | 3,06 | 2,96 | 21.260.842.598 | 7.184.253.318 |
|
SAYAS
|
50,00 | 50,00 | 50,10 | -2,34% | 50,00 | 52,00 | 51,03 | 58.962.451 | 1.155.535 |
|
SDTTR
|
19,53 | 19,52 | 19,53 | -2,11% | 19,39 | 20,90 | 20,10 | 308.205.744 | 15.331.519 |
|
SEGMN
|
39,76 | - | 39,76 | -9,96% | 39,76 | 45,08 | 41,46 | 107.827.488 | 2.600.901 |
|
SEGYO
|
3,35 | 3,35 | 3,37 | -1,76% | 3,33 | 3,46 | 3,40 | 9.027.913 | 2.657.356 |
|
SELEC
|
291,75 | - | 291,75 | -9,95% | 291,75 | 291,75 | 291,75 | 8.491.092 | 29.104 |
|
SELVA
|
1,46 | 1,46 | 1,47 | -0,68% | 1,46 | 1,53 | 1,49 | 51.345.279 | 34.365.775 |
|
SERNT
|
7,95 | 7,95 | 7,97 | 0,25% | 7,91 | 8,06 | 7,97 | 22.984.132 | 2.884.908 |
|
SISE
|
42,40 | 42,38 | 42,40 | -2,57% | 42,38 | 44,02 | 43,20 | 2.989.508.946 | 69.199.284 |
|
SKBNK
|
6,32 | 6,31 | 6,32 | -2,47% | 6,32 | 6,58 | 6,44 | 594.374.116 | 92.350.876 |
|
SKTAS
|
3,21 | 3,21 | 3,22 | -0,31% | 3,19 | 3,26 | 3,23 | 35.621.454 | 11.019.042 |
|
SKYMD
|
16,96 | 16,96 | 16,97 | -0,24% | 16,63 | 17,64 | 17,27 | 61.668.451 | 3.570.092 |
|
SMART
|
21,44 | 21,44 | 21,56 | -0,83% | 21,44 | 22,76 | 21,86 | 20.130.966 | 921.126 |
|
SMRTG
|
8,25 | 8,21 | 8,25 | 3,13% | 7,80 | 8,25 | 8,04 | 192.505.697 | 23.936.979 |
|
SMRVA
|
9,83 | 9,83 | 9,94 | -3,53% | 9,83 | 10,34 | 10,14 | 53.174.409 | 5.244.178 |
|
SNGYO
|
3,00 | 2,99 | 3,00 | -4,15% | 2,99 | 3,15 | 3,07 | 129.055.677 | 42.095.436 |
|
SNICA
|
3,06 | 3,05 | 3,06 | -1,29% | 3,05 | 3,12 | 3,08 | 23.359.278 | 7.574.017 |
|
SOKE
|
9,76 | 9,75 | 9,76 | -9,71% | 9,76 | 11,00 | 10,15 | 113.523.176 | 11.183.039 |
|
SOKM
|
58,30 | 58,25 | 58,30 | -3,48% | 57,80 | 60,80 | 59,06 | 197.374.634 | 3.342.039 |
|
SRVGY
|
2,37 | 2,37 | 2,38 | -2,47% | 2,37 | 2,45 | 2,42 | 24.794.398 | 10.256.680 |
|
SUNTK
|
30,92 | 30,92 | 31,16 | -2,40% | 30,92 | 32,10 | 31,43 | 20.729.856 | 659.620 |
|
SURGY
|
28,84 | 28,84 | 28,86 | -3,09% | 28,82 | 30,18 | 29,40 | 61.690.392 | 2.098.047 |
|
SUWEN
|
6,87 | 6,87 | 6,88 | -0,43% | 6,87 | 7,19 | 7,03 | 32.577.076 | 4.632.532 |
|
SVGYO
|
15,55 | 15,55 | 15,60 | -2,20% | 15,38 | 16,13 | 15,70 | 317.381.470 | 20.211.051 |
|
TABGD
|
225,00 | 225,00 | 226,30 | -2,98% | 225,00 | 231,90 | 227,48 | 163.470.220 | 718.624 |
|
TARKM
|
514,50 | 512,00 | 514,50 | -1,25% | 509,50 | 528,50 | 518,75 | 43.656.125 | 84.156 |
|
TATEN
|
7,18 | 7,18 | 7,20 | -3,49% | 7,14 | 7,54 | 7,35 | 100.158.475 | 13.618.713 |
|
TATGD
|
17,44 | 17,43 | 17,44 | -1,69% | 17,27 | 17,85 | 17,55 | 36.220.451 | 2.063.568 |
|
TAVHL
|
254,75 | 254,75 | 255,00 | -5,12% | 254,75 | 268,00 | 261,27 | 832.891.129 | 3.188.281 |
|
TBORG
|
129,20 | 129,20 | 129,50 | -1,60% | 129,20 | 131,80 | 130,42 | 15.874.450 | 121.723 |
|
TCELL
|
99,40 | 99,35 | 99,40 | -2,93% | 99,30 | 102,80 | 100,39 | 2.275.891.866 | 22.670.297 |
|
TCKRC
|
130,10 | 130,10 | 130,70 | -6,40% | 129,00 | 139,30 | 135,15 | 508.217.968 | 3.760.294 |
|
TEHOL
|
47,82 | 47,80 | 48,00 | -1,03% | 47,82 | 49,46 | 48,60 | 1.314.182.605 | 27.042.605 |
|
TEKTU
|
6,83 | 6,82 | 6,83 | -2,57% | 6,82 | 7,06 | 6,91 | 28.883.034 | 4.181.297 |
|
TERA
|
224,00 | 223,70 | 224,00 | 3,80% | 213,30 | 226,10 | 220,58 | 5.497.198.927 | 24.921.866 |
|
TEZOL
|
8,64 | 8,63 | 8,64 | -2,04% | 8,61 | 8,88 | 8,72 | 19.501.345 | 2.237.645 |
|
TGSAS
|
198,00 | 198,00 | 198,90 | -5,04% | 198,00 | 219,50 | 209,46 | 66.795.628 | 318.901 |
|
THYAO
|
285,25 | 285,25 | 286,00 | -3,47% | 285,25 | 296,50 | 291,15 | 11.238.492.220 | 38.600.165 |
|
TKFEN
|
230,00 | 229,90 | 230,00 | 6,33% | 217,60 | 237,90 | 231,18 | 2.595.336.814 | 11.226.630 |
|
TKNSA
|
15,94 | 15,94 | 16,00 | -2,69% | 15,94 | 16,55 | 16,35 | 42.994.109 | 2.630.452 |
|
TLMAN
|
76,00 | 76,00 | 76,65 | -2,56% | 76,00 | 78,55 | 77,62 | 10.949.381 | 141.066 |
|
TMPOL
|
288,25 | 288,25 | 289,00 | -0,69% | 288,25 | 301,00 | 292,45 | 153.323.013 | 524.280 |
|
TMSN
|
71,10 | 71,10 | 71,25 | 1,50% | 70,05 | 75,70 | 73,74 | 132.953.887 | 1.802.993 |
|
TNZTP
|
31,70 | 31,70 | 31,80 | -0,25% | 31,54 | 32,84 | 32,12 | 115.254.352 | 3.588.437 |
|
TOASO
|
284,25 | 284,00 | 284,25 | 0,00% | 284,00 | 292,25 | 287,84 | 1.010.540.243 | 3.510.750 |
|
TRALT
|
50,45 | 50,40 | 50,45 | -3,44% | 50,25 | 52,70 | 51,32 | 3.071.820.074 | 59.857.860 |
|
TRCAS
|
49,08 | 49,00 | 49,08 | -0,85% | 47,84 | 50,00 | 48,76 | 51.132.405 | 1.048.743 |
|
TRENJ
|
103,60 | 103,50 | 103,60 | -2,17% | 103,60 | 106,70 | 105,43 | 107.651.916 | 1.021.058 |
|
TRGYO
|
92,00 | 92,00 | 92,15 | -2,02% | 92,00 | 94,20 | 92,91 | 75.049.245 | 807.740 |
|
TRMET
|
132,10 | 132,00 | 132,10 | -3,22% | 131,70 | 138,40 | 134,81 | 580.721.123 | 4.307.873 |
|
TSKB
|
11,23 | 11,22 | 11,23 | -2,26% | 11,12 | 11,59 | 11,27 | 313.145.831 | 27.781.929 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | -3,96% | 0,96 | 1,01 | 0,99 | 418.822.069 | 424.495.241 |
|
TTKOM
|
54,85 | 54,85 | 55,00 | -4,44% | 54,85 | 58,10 | 56,37 | 1.925.253.647 | 34.152.678 |
|
TTRAK
|
419,50 | 419,50 | 419,75 | -1,53% | 413,75 | 429,50 | 421,31 | 48.377.796 | 114.828 |
|
TUCLK
|
3,76 | 3,76 | 3,77 | -1,57% | 3,73 | 3,84 | 3,80 | 18.530.264 | 4.874.694 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | -1,96% | 1,98 | 2,08 | 2,03 | 112.831.115 | 55.576.198 |
|
TUPRS
|
412,50 | 412,50 | 412,75 | -0,78% | 402,75 | 418,25 | 410,19 | 9.116.215.880 | 22.225.264 |
|
TUREX
|
5,80 | 5,79 | 5,80 | -1,53% | 5,78 | 5,94 | 5,87 | 47.164.744 | 8.033.142 |
|
TURGG
|
27,86 | 27,86 | 27,92 | -7,13% | 27,86 | 30,52 | 29,62 | 15.895.081 | 536.563 |
|
TURSG
|
6,06 | 6,06 | 6,07 | -2,10% | 6,06 | 6,24 | 6,15 | 237.616.496 | 38.660.438 |
|
UCAYM
|
20,40 | 20,40 | 20,42 | -2,86% | 20,20 | 21,30 | 20,86 | 59.455.401 | 2.849.601 |
|
UFUK
|
1.389,00 | 1.384,00 | 1.389,00 | -1,49% | 1.371,00 | 1.450,00 | 1.390,28 | 54.647.727 | 39.307 |
|
ULKER
|
89,15 | 89,10 | 89,15 | -4,35% | 89,00 | 93,40 | 90,54 | 514.182.213 | 5.679.205 |
|
ULUFA
|
1,58 | 1,58 | 1,59 | -3,07% | 1,58 | 1,65 | 1,61 | 21.237.249 | 13.169.778 |
|
ULUSE
|
224,70 | 224,60 | 224,70 | -2,81% | 220,50 | 231,70 | 224,93 | 39.623.729 | 176.164 |
|
ULUUN
|
7,69 | 7,68 | 7,73 | -1,91% | 7,69 | 8,00 | 7,81 | 38.428.735 | 4.920.381 |
|
UNLU
|
10,30 | 10,30 | 10,31 | -2,74% | 10,09 | 10,74 | 10,45 | 15.993.220 | 1.530.588 |
|
USAK
|
1,16 | 1,16 | 1,17 | -0,85% | 1,16 | 1,21 | 1,19 | 68.770.347 | 58.025.672 |
|
USHOL
|
67,90 | 67,90 | 67,95 | -6,67% | 66,00 | 73,25 | 67,99 | 85.335.051 | 1.255.044 |
|
VAKBN
|
33,88 | 33,88 | 33,92 | -5,20% | 33,88 | 35,86 | 34,82 | 2.053.012.426 | 58.965.986 |
|
VAKFA
|
10,82 | 10,82 | 10,84 | -2,17% | 10,80 | 11,14 | 10,97 | 43.169.949 | 3.935.092 |
|
VAKFN
|
1,09 | 1,09 | 1,10 | -2,68% | 1,09 | 1,13 | 1,11 | 128.236.125 | 115.688.654 |
|
VAKKO
|
66,40 | 66,40 | 67,35 | -0,75% | 66,05 | 68,50 | 67,26 | 10.099.136 | 150.157 |
|
VBTYZ
|
32,80 | 32,78 | 32,80 | -3,19% | 32,80 | 34,24 | 33,48 | 55.254.323 | 1.650.365 |
|
VERTU
|
32,50 | 32,50 | 32,76 | -3,27% | 32,50 | 33,92 | 33,30 | 5.009.607 | 150.420 |
|
VERUS
|
523,00 | 523,00 | 532,00 | -3,77% | 519,50 | 555,00 | 530,65 | 23.215.846 | 43.750 |
|
VESBE
|
5,72 | 5,71 | 5,72 | -0,69% | 5,70 | 6,18 | 5,99 | 320.866.705 | 53.555.446 |
|
VESTL
|
25,64 | 25,62 | 25,64 | -2,36% | 25,58 | 28,26 | 27,13 | 774.002.556 | 28.526.571 |
|
VKGYO
|
1,89 | 1,89 | 1,90 | -1,05% | 1,87 | 1,92 | 1,90 | 38.838.031 | 20.491.323 |
|
VRGYO
|
1,70 | 1,69 | 1,70 | -1,73% | 1,70 | 1,76 | 1,73 | 14.783.336 | 8.538.771 |
|
VSNMD
|
37,94 | 37,92 | 37,94 | -4,39% | 37,94 | 40,04 | 39,14 | 25.478.980 | 650.938 |
|
YAPRK
|
10,21 | 10,20 | 10,21 | -3,13% | 10,21 | 10,60 | 10,42 | 15.335.116 | 1.472.293 |
|
YATAS
|
29,72 | 29,72 | 29,76 | -3,63% | 29,42 | 31,06 | 30,25 | 29.245.971 | 966.841 |
|
YAYLA
|
21,00 | 21,00 | 21,14 | -2,33% | 20,90 | 21,80 | 21,27 | 8.956.672 | 421.033 |
|
YEOTK
|
32,34 | 32,32 | 32,34 | -5,82% | 32,34 | 35,00 | 34,06 | 655.383.894 | 19.240.414 |
|
YESIL
|
1,14 | 1,13 | 1,14 | 2,70% | 1,11 | 1,17 | 1,14 | 49.741.028 | 43.585.855 |
|
YGGYO
|
223,60 | 223,50 | 223,60 | 0,77% | 220,80 | 224,60 | 223,33 | 25.850.806 | 115.751 |
|
YIGIT
|
21,10 | 21,08 | 21,10 | -2,59% | 21,10 | 21,78 | 21,34 | 40.997.733 | 1.921.588 |
|
YKBNK
|
34,68 | 34,66 | 34,68 | -5,35% | 34,68 | 36,76 | 35,63 | 8.214.629.593 | 230.525.709 |
|
YKSLN
|
5,08 | 5,08 | - | 9,96% | 4,90 | 5,08 | 5,07 | 82.711.292 | 16.300.228 |
|
YUNSA
|
7,25 | 7,24 | 7,25 | -4,86% | 7,25 | 7,68 | 7,45 | 49.139.153 | 6.599.153 |
|
YYLGD
|
9,71 | 9,71 | 9,72 | -2,51% | 9,67 | 10,03 | 9,85 | 55.326.332 | 5.614.860 |
|
ZERGY
|
9,23 | 9,22 | 9,23 | -3,85% | 9,09 | 9,64 | 9,36 | 77.446.662 | 8.277.320 |
|
ZGYO
|
21,04 | 21,04 | 21,24 | -3,49% | 21,04 | 22,10 | 21,70 | 30.957.212 | 1.426.528 |
|
ZOREN
|
2,52 | 2,51 | 2,52 | 4,56% | 2,43 | 2,65 | 2,61 | 825.478.696 | 316.222.317 |
|
ZRGYO
|
20,06 | 20,04 | 20,06 | 1,83% | 19,55 | 20,70 | 20,16 | 84.998.784 | 4.215.660 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.