BIST 500 Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
10,07 | 10,06 | 10,07 | 0,10% | 9,97 | 10,32 | 10,10 | 93.701.926 | 9.277.667 |
|
A1YEN
|
3,41 | 3,41 | 3,42 | 6,56% | 3,21 | 3,52 | 3,42 | 153.105.322 | 44.769.030 |
|
ACSEL
|
171,00 | 171,00 | 172,00 | 5,62% | 159,30 | 174,70 | 167,23 | 185.402.493 | 1.108.663 |
|
ADEL
|
33,68 | 33,68 | 33,70 | 1,63% | 33,00 | 34,04 | 33,48 | 101.136.762 | 3.020.852 |
|
ADESE
|
1,01 | 1,01 | 1,02 | 1,00% | 0,99 | 1,02 | 1,01 | 168.433.648 | 167.185.572 |
|
ADGYO
|
57,95 | 57,95 | 58,00 | 0,61% | 56,60 | 58,85 | 57,87 | 44.045.700 | 761.066 |
|
AEFES
|
19,54 | 19,54 | 19,55 | 1,35% | 19,10 | 19,65 | 19,44 | 613.061.735 | 31.544.856 |
|
AFYON
|
12,63 | 12,63 | 12,64 | 0,72% | 12,48 | 12,68 | 12,60 | 18.987.972 | 1.506.820 |
|
AGESA
|
231,90 | 231,90 | 232,00 | -1,32% | 230,10 | 235,00 | 231,75 | 66.481.770 | 286.866 |
|
AGHOL
|
33,82 | 33,82 | 33,88 | -0,94% | 33,56 | 34,74 | 34,01 | 99.774.851 | 2.933.612 |
|
AGROT
|
2,91 | 2,91 | 2,92 | 1,39% | 2,88 | 2,94 | 2,91 | 71.482.273 | 24.552.102 |
|
AHGAZ
|
32,86 | 32,78 | 32,86 | 4,45% | 31,46 | 32,88 | 32,07 | 156.774.917 | 4.888.424 |
|
AHSGY
|
21,12 | 21,12 | 21,16 | 7,65% | 19,57 | 21,34 | 20,23 | 143.150.877 | 7.076.250 |
|
AKBNK
|
65,40 | 65,35 | 65,40 | 2,83% | 63,70 | 66,05 | 64,54 | 8.089.260.171 | 125.346.119 |
|
AKCNS
|
217,40 | 216,60 | 217,40 | 1,64% | 213,50 | 222,50 | 216,66 | 267.312.179 | 1.233.782 |
|
AKENR
|
12,28 | 12,27 | 12,28 | 4,87% | 11,84 | 12,53 | 12,19 | 235.702.927 | 19.330.426 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 1,46% | 2,75 | 2,81 | 2,78 | 50.201.901 | 18.048.849 |
|
AKFIS
|
65,85 | 65,80 | 65,85 | 9,93% | 60,00 | 65,85 | 64,37 | 333.471.627 | 5.180.899 |
|
AKFYE
|
21,52 | 21,50 | 21,52 | -0,37% | 21,48 | 22,32 | 21,87 | 142.079.381 | 6.495.820 |
|
AKGRT
|
7,20 | 7,20 | 7,23 | 0,42% | 7,12 | 7,30 | 7,22 | 43.285.766 | 5.992.976 |
|
AKHAN
|
29,54 | 29,54 | 29,56 | 5,58% | 27,62 | 29,68 | 28,83 | 187.422.470 | 6.501.417 |
|
AKSA
|
10,65 | 10,64 | 10,65 | 0,85% | 10,48 | 10,70 | 10,57 | 209.131.066 | 19.786.261 |
|
AKSEN
|
77,95 | 77,90 | 77,95 | 0,32% | 77,00 | 79,00 | 77,92 | 372.672.755 | 4.782.677 |
|
AKSGY
|
9,20 | 9,19 | 9,20 | 0,22% | 9,09 | 9,21 | 9,15 | 14.294.747 | 1.562.223 |
|
AKSUE
|
37,44 | 37,26 | 37,44 | 8,52% | 34,96 | 37,44 | 36,28 | 45.626.285 | 1.257.563 |
|
ALARK
|
96,90 | 96,90 | 97,00 | 0,62% | 96,05 | 98,00 | 97,06 | 384.704.263 | 3.963.427 |
|
ALBRK
|
8,00 | 8,00 | 8,01 | 0,63% | 7,86 | 8,07 | 7,98 | 141.533.923 | 17.736.456 |
|
ALCAR
|
740,00 | 740,00 | 740,50 | 2,28% | 725,50 | 740,00 | 733,85 | 18.895.091 | 25.748 |
|
ALCTL
|
131,20 | 131,20 | 131,50 | 4,63% | 125,70 | 131,90 | 130,00 | 20.998.601 | 161.526 |
|
ALFAS
|
55,35 | 55,35 | - | 9,93% | 51,05 | 55,35 | 54,30 | 554.559.310 | 10.213.757 |
|
ALGYO
|
7,10 | 7,08 | 7,10 | 3,50% | 6,70 | 7,12 | 6,96 | 431.481.738 | 61.978.331 |
|
ALKA
|
10,43 | 10,43 | 10,44 | 3,27% | 10,32 | 10,83 | 10,45 | 45.898.746 | 4.391.710 |
|
ALKIM
|
17,70 | 17,70 | 17,74 | 1,67% | 17,41 | 17,83 | 17,69 | 21.450.509 | 1.212.948 |
|
ALKLC
|
354,00 | 353,50 | 354,00 | 6,15% | 332,25 | 362,75 | 353,22 | 294.828.231 | 834.679 |
|
ALTNY
|
16,86 | 16,86 | 16,87 | -0,24% | 16,84 | 17,37 | 17,03 | 304.233.160 | 17.862.720 |
|
ALVES
|
2,67 | 2,66 | 2,67 | -0,74% | 2,66 | 2,74 | 2,69 | 308.497.003 | 114.546.427 |
|
ANELE
|
88,70 | 88,70 | - | 9,98% | 82,35 | 88,70 | 86,06 | 219.997.401 | 2.556.298 |
|
ANGEN
|
11,18 | 11,18 | 11,20 | 1,73% | 11,00 | 11,32 | 11,12 | 37.210.243 | 3.345.662 |
|
ANHYT
|
105,50 | 105,50 | 105,60 | -1,40% | 104,90 | 107,10 | 105,73 | 55.593.196 | 525.792 |
|
ANSGR
|
28,02 | 28,02 | 28,12 | -0,71% | 27,96 | 28,60 | 28,18 | 66.468.607 | 2.358.516 |
|
ARASE
|
110,90 | 110,10 | 110,90 | 1,28% | 108,30 | 111,40 | 109,63 | 28.347.672 | 258.581 |
|
ARCLK
|
105,00 | 104,80 | 105,00 | 0,86% | 103,50 | 105,60 | 104,40 | 253.690.559 | 2.430.071 |
|
ARDYZ
|
58,15 | 58,15 | 58,25 | 0,87% | 57,80 | 61,15 | 59,38 | 178.689.973 | 3.009.432 |
|
ARENA
|
28,04 | 28,04 | 28,08 | -0,57% | 27,90 | 29,50 | 28,38 | 94.875.875 | 3.342.774 |
|
ARFYE
|
30,02 | 30,02 | 30,06 | 5,48% | 28,60 | 30,40 | 29,83 | 140.578.140 | 4.712.514 |
|
ARMGD
|
131,00 | 131,00 | 131,50 | 5,90% | 121,00 | 132,90 | 128,29 | 205.102.579 | 1.598.700 |
|
ARSAN
|
3,41 | 3,41 | 3,42 | 0,59% | 3,37 | 3,45 | 3,41 | 59.349.262 | 17.412.963 |
|
ARTMS
|
43,24 | 43,24 | 43,30 | 1,26% | 42,48 | 43,84 | 42,89 | 83.729.634 | 1.952.067 |
|
ARZUM
|
2,40 | 2,40 | 2,41 | 0,84% | 2,37 | 2,45 | 2,40 | 31.202.539 | 12.988.557 |
|
ASELS
|
401,75 | 401,75 | 402,00 | -2,01% | 396,00 | 413,00 | 400,78 | 6.147.024.877 | 15.337.705 |
|
ASGYO
|
11,83 | 11,83 | 11,85 | 1,98% | 11,61 | 11,91 | 11,74 | 40.837.045 | 3.479.433 |
|
ASTOR
|
341,75 | 341,75 | 342,00 | -0,94% | 340,50 | 354,75 | 347,55 | 8.339.934.435 | 23.996.659 |
|
ASUZU
|
61,00 | 61,00 | 61,10 | 0,66% | 60,60 | 61,75 | 61,08 | 27.992.766 | 458.281 |
|
ATAKP
|
54,55 | 54,55 | 54,60 | 0,09% | 53,65 | 55,20 | 54,33 | 27.600.826 | 507.991 |
|
ATATP
|
218,70 | 218,70 | - | 9,95% | 201,00 | 218,70 | 211,86 | 615.345.008 | 2.904.512 |
|
ATATR
|
16,58 | 16,58 | 16,59 | 7,52% | 15,62 | 16,96 | 16,53 | 1.238.326.598 | 74.923.884 |
|
AVGYO
|
12,04 | 12,04 | 12,09 | 3,08% | 11,69 | 12,12 | 11,98 | 7.196.377 | 600.688 |
|
AVHOL
|
41,02 | 40,94 | 41,02 | 6,32% | 38,76 | 41,32 | 40,32 | 49.088.154 | 1.217.350 |
|
AVOD
|
4,47 | 4,47 | 4,48 | 1,13% | 4,41 | 4,53 | 4,46 | 39.555.435 | 8.865.249 |
|
AVPGY
|
62,50 | 61,45 | 62,50 | 2,12% | 60,50 | 62,50 | 61,16 | 38.436.342 | 628.433 |
|
AYCES
|
523,50 | 523,00 | 523,50 | 0,29% | 521,00 | 542,50 | 528,47 | 100.033.216 | 189.288 |
|
AYDEM
|
25,00 | 24,98 | 25,00 | 1,54% | 24,78 | 25,30 | 25,07 | 30.236.679 | 1.206.046 |
|
AYEN
|
34,00 | 34,00 | 34,20 | 3,34% | 33,10 | 34,54 | 33,93 | 30.419.603 | 896.518 |
|
AYGAZ
|
238,40 | 238,40 | 238,50 | -4,64% | 238,40 | 248,80 | 241,74 | 113.941.144 | 471.331 |
|
AZTEK
|
4,97 | 4,97 | - | 9,96% | 4,51 | 4,97 | 4,88 | 142.934.397 | 29.277.459 |
|
BAGFS
|
28,40 | 28,40 | 28,42 | -0,42% | 28,18 | 29,20 | 28,44 | 38.593.181 | 1.357.250 |
|
BAHKM
|
111,00 | 111,00 | 111,40 | 1,83% | 107,80 | 114,40 | 110,46 | 44.971.698 | 407.116 |
|
BALSU
|
13,42 | 13,42 | 13,43 | 1,21% | 13,14 | 13,45 | 13,32 | 154.269.156 | 11.580.926 |
|
BANVT
|
150,30 | 150,30 | 150,60 | 0,00% | 149,30 | 153,00 | 150,40 | 25.787.347 | 171.464 |
|
BARMA
|
60,10 | 60,05 | 60,10 | -0,33% | 57,70 | 60,65 | 59,23 | 489.863.020 | 8.270.317 |
|
BASGZ
|
48,02 | 48,02 | 48,36 | 0,46% | 47,64 | 48,36 | 48,00 | 11.429.532 | 238.105 |
|
BAYRK
|
5,55 | 5,55 | 5,56 | -1,07% | 5,55 | 6,00 | 5,79 | 382.184.701 | 66.060.054 |
|
BEGYO
|
4,24 | 4,24 | 4,26 | 2,66% | 4,15 | 4,28 | 4,22 | 27.135.236 | 6.432.201 |
|
BERA
|
17,07 | 17,07 | 17,08 | 2,65% | 16,61 | 17,49 | 16,99 | 235.422.811 | 13.860.874 |
|
BESLR
|
14,72 | 14,72 | 14,76 | 2,94% | 14,17 | 14,80 | 14,53 | 44.444.711 | 3.059.276 |
|
BESTE
|
31,38 | 31,38 | - | 9,95% | 28,90 | 31,38 | 30,78 | 364.082.603 | 11.827.693 |
|
BEYAZ
|
28,44 | 28,42 | 28,44 | 4,41% | 27,34 | 28,44 | 27,92 | 16.313.900 | 584.253 |
|
BFREN
|
138,80 | 138,80 | 139,00 | 0,51% | 137,80 | 140,40 | 138,78 | 23.485.840 | 169.227 |
|
BIENY
|
24,34 | 24,34 | 24,36 | 6,85% | 22,76 | 24,60 | 24,05 | 176.635.411 | 7.345.345 |
|
BIGCH
|
6,33 | 6,33 | 6,36 | 0,32% | 6,30 | 6,46 | 6,36 | 23.446.369 | 3.688.305 |
|
BIGEN
|
37,00 | 36,48 | 37,00 | 0,43% | 35,14 | 38,00 | 36,55 | 77.703.849 | 2.126.120 |
|
BIGTK
|
222,90 | 222,60 | 222,90 | 1,04% | 220,20 | 236,00 | 225,49 | 155.946.332 | 691.598 |
|
BIMAS
|
378,75 | 378,25 | 378,75 | -3,56% | 375,75 | 397,50 | 381,86 | 4.161.155.755 | 10.897.046 |
|
BINBN
|
175,30 | 175,00 | 175,30 | -0,45% | 174,90 | 184,40 | 177,91 | 48.743.582 | 273.978 |
|
BINHO
|
9,11 | 9,10 | 9,11 | 0,55% | 9,03 | 9,30 | 9,10 | 185.113.905 | 20.348.110 |
|
BIOEN
|
17,40 | 17,39 | 17,40 | 3,57% | 16,86 | 18,48 | 17,62 | 99.005.949 | 5.619.686 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | 1,31% | 1,53 | 1,58 | 1,55 | 51.085.219 | 32.886.536 |
|
BLCYT
|
34,60 | 34,56 | 34,60 | -0,57% | 34,40 | 35,20 | 34,78 | 61.440.424 | 1.766.473 |
|
BLUME
|
38,00 | 37,90 | 38,00 | 0,00% | 37,38 | 41,80 | 38,57 | 194.979.850 | 5.055.732 |
|
BMSCH
|
17,22 | 17,21 | 17,22 | 2,14% | 17,00 | 17,41 | 17,21 | 15.447.657 | 897.629 |
|
BMSTL
|
81,10 | 81,05 | 81,10 | 1,31% | 80,50 | 83,10 | 81,81 | 112.303.775 | 1.372.715 |
|
BNTAS
|
6,77 | 6,77 | 6,79 | 1,65% | 6,67 | 6,80 | 6,73 | 30.927.138 | 4.598.375 |
|
BOBET
|
18,70 | 18,70 | 18,71 | 0,21% | 18,63 | 18,89 | 18,72 | 49.790.124 | 2.659.708 |
|
BORLS
|
5,47 | 5,47 | 5,49 | -3,19% | 5,36 | 5,70 | 5,48 | 62.392.010 | 11.390.930 |
|
BORSK
|
6,73 | 6,73 | 6,74 | -7,81% | 6,60 | 7,08 | 6,77 | 542.995.316 | 80.230.924 |
|
BOSSA
|
6,29 | 6,28 | 6,29 | 1,13% | 6,23 | 6,35 | 6,28 | 8.453.623 | 1.346.456 |
|
BRISA
|
92,60 | 92,60 | 93,00 | 1,70% | 91,05 | 94,00 | 92,75 | 10.340.749 | 111.489 |
|
BRKVY
|
94,75 | 94,75 | 94,90 | 4,01% | 91,15 | 95,95 | 94,19 | 33.147.333 | 351.930 |
|
BRLSM
|
19,74 | 19,74 | 19,75 | 4,06% | 19,20 | 20,66 | 20,03 | 509.276.564 | 25.429.309 |
|
BRSAN
|
497,00 | 496,75 | 497,00 | 6,25% | 470,75 | 502,00 | 487,88 | 1.252.677.106 | 2.567.582 |
|
BRYAT
|
1.981,00 | 1.981,00 | 1.982,00 | 2,11% | 1.939,00 | 2.008,00 | 1.969,49 | 151.172.174 | 76.757 |
|
BSOKE
|
37,24 | 37,24 | 37,34 | 0,49% | 36,84 | 38,80 | 37,80 | 134.571.434 | 3.560.142 |
|
BTCIM
|
6,20 | 6,19 | 6,20 | 2,14% | 6,08 | 6,31 | 6,21 | 254.634.491 | 40.991.680 |
|
BUCIM
|
6,05 | 6,04 | 6,05 | 2,02% | 5,93 | 6,06 | 5,99 | 29.689.667 | 4.959.951 |
|
BULGS
|
40,90 | 40,90 | 40,94 | 2,25% | 40,00 | 41,30 | 40,75 | 113.096.196 | 2.775.324 |
|
BURCE
|
50,25 | 50,25 | 50,30 | 3,01% | 48,78 | 52,00 | 50,69 | 227.268.563 | 4.483.862 |
|
BVSAN
|
127,70 | 127,70 | 127,80 | 3,57% | 124,10 | 130,10 | 126,94 | 97.908.724 | 771.279 |
|
CANTE
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,56 | 1,53 | 625.517.380 | 409.124.396 |
|
CATES
|
38,20 | 38,20 | 38,38 | 1,81% | 37,52 | 38,60 | 38,05 | 32.861.252 | 863.721 |
|
CCOLA
|
80,80 | 80,80 | 80,90 | 0,06% | 79,95 | 82,15 | 80,99 | 246.095.127 | 3.038.668 |
|
CELHA
|
15,79 | 15,79 | 15,80 | 5,97% | 14,95 | 16,39 | 15,93 | 190.078.178 | 11.935.347 |
|
CEMAS
|
4,86 | 4,86 | 4,87 | 1,67% | 4,75 | 4,93 | 4,84 | 61.922.887 | 12.789.202 |
|
CEMTS
|
10,60 | 10,60 | 10,66 | 2,42% | 10,20 | 10,76 | 10,56 | 32.335.223 | 3.062.238 |
|
CEMZY
|
13,88 | 13,87 | 13,88 | 2,06% | 13,31 | 13,88 | 13,58 | 295.285.611 | 21.751.897 |
|
CEOEM
|
27,78 | 27,76 | 27,78 | 4,83% | 26,62 | 28,58 | 27,61 | 99.396.571 | 3.600.156 |
|
CGCAM
|
40,80 | 40,78 | 40,80 | 4,94% | 39,18 | 41,80 | 40,43 | 119.307.700 | 2.951.249 |
|
CIMSA
|
52,15 | 52,15 | 52,25 | 1,16% | 51,45 | 52,95 | 52,20 | 208.402.090 | 3.992.721 |
|
CLEBI
|
1.684,00 | 1.681,00 | 1.684,00 | 2,43% | 1.675,00 | 1.709,00 | 1.690,30 | 68.004.166 | 40.232 |
|
CMBTN
|
1.605,00 | 1.605,00 | 1.608,00 | 1,58% | 1.582,00 | 1.633,00 | 1.609,60 | 15.732.238 | 9.774 |
|
CONSE
|
2,92 | 2,92 | 2,93 | 3,18% | 2,90 | 2,98 | 2,93 | 39.220.358 | 13.398.270 |
|
CRFSA
|
130,60 | 130,60 | 130,70 | 2,11% | 127,70 | 130,90 | 129,42 | 77.325.659 | 597.461 |
|
CVKMD
|
45,82 | 45,82 | 45,86 | 4,37% | 44,48 | 46,00 | 45,29 | 1.117.173.834 | 24.669.586 |
|
CWENE
|
39,62 | 39,62 | - | 9,99% | 36,44 | 39,62 | 38,67 | 2.319.467.598 | 59.976.079 |
|
DAGI
|
6,94 | 6,89 | 6,94 | 4,36% | 6,65 | 6,95 | 6,77 | 35.883.075 | 5.301.411 |
|
DAPGM
|
9,71 | 9,70 | 9,71 | 3,85% | 9,40 | 9,74 | 9,58 | 218.602.345 | 22.830.328 |
|
DARDL
|
2,37 | 2,37 | 2,38 | 5,33% | 2,26 | 2,37 | 2,33 | 80.757.135 | 34.695.196 |
|
DCTTR
|
13,20 | 13,20 | 13,24 | 1,62% | 12,82 | 13,54 | 13,24 | 258.901.670 | 19.549.291 |
|
DENGE
|
2,32 | 2,31 | 2,32 | 2,20% | 2,27 | 2,34 | 2,31 | 15.567.574 | 6.748.145 |
|
DERHL
|
14,40 | 14,40 | 14,44 | 1,84% | 14,14 | 14,61 | 14,42 | 32.125.096 | 2.227.950 |
|
DESA
|
12,37 | 12,34 | 12,37 | 1,73% | 12,15 | 12,37 | 12,24 | 8.915.138 | 728.630 |
|
DESPC
|
44,40 | 44,40 | 44,62 | 0,14% | 43,92 | 45,50 | 44,55 | 14.691.584 | 329.783 |
|
DEVA
|
64,40 | 64,40 | 64,50 | 0,39% | 64,00 | 64,85 | 64,42 | 22.859.344 | 354.874 |
|
DGATE
|
105,60 | 105,60 | 105,70 | 1,05% | 102,70 | 109,00 | 104,84 | 93.883.598 | 895.457 |
|
DGNMO
|
9,25 | 9,10 | 9,25 | 2,78% | 8,86 | 9,28 | 9,08 | 10.005.512 | 1.102.032 |
|
DITAS
|
34,10 | 34,10 | - | 10,00% | 30,92 | 34,10 | 33,02 | 56.184.866 | 1.701.636 |
|
DMRGD
|
10,09 | 10,04 | 10,09 | 2,64% | 9,61 | 10,23 | 9,91 | 724.792.134 | 73.126.581 |
|
DMSAS
|
8,68 | 8,68 | 8,73 | -0,46% | 8,68 | 8,92 | 8,78 | 17.631.995 | 2.009.265 |
|
DNISI
|
19,36 | 19,36 | 19,37 | 0,94% | 19,12 | 19,47 | 19,29 | 8.676.843 | 449.847 |
|
DOAS
|
184,00 | 183,70 | 184,00 | 1,71% | 180,30 | 184,00 | 181,66 | 215.585.854 | 1.186.728 |
|
DOCO
|
10.172,50 | 10.172,50 | 10.180,00 | 5,28% | 9.820,00 | 10.395,00 | 10.203,26 | 89.707.093 | 8.792 |
|
DOFER
|
34,60 | 34,60 | 34,64 | 2,79% | 33,66 | 34,68 | 34,28 | 38.220.007 | 1.114.927 |
|
DOFRB
|
161,10 | 161,10 | 161,30 | 5,99% | 149,90 | 161,40 | 155,34 | 1.713.594.696 | 11.031.050 |
|
DOHOL
|
22,90 | 22,90 | 22,94 | -2,72% | 22,70 | 23,72 | 23,00 | 160.295.555 | 6.968.102 |
|
DOKTA
|
28,00 | 27,80 | 28,00 | 5,42% | 26,56 | 28,66 | 27,77 | 22.882.675 | 823.933 |
|
DSTKF
|
2.075,00 | 2.066,00 | 2.075,00 | 4,43% | 1.932,00 | 2.106,00 | 2.019,57 | 1.258.394.768 | 623.100 |
|
DUNYH
|
120,40 | 120,40 | 120,50 | -9,41% | 119,70 | 128,00 | 121,64 | 1.696.861.805 | 13.950.273 |
|
DURDO
|
5,21 | 5,21 | 5,22 | 6,11% | 5,00 | 5,27 | 5,18 | 32.182.026 | 6.208.008 |
|
DURKN
|
21,56 | 21,54 | 21,56 | -2,62% | 21,46 | 22,96 | 21,94 | 124.199.912 | 5.662.167 |
|
DYOBY
|
16,04 | 16,03 | 16,04 | -0,25% | 15,89 | 16,42 | 16,14 | 90.651.324 | 5.618.059 |
|
DZGYO
|
8,22 | 8,22 | 8,23 | 3,14% | 8,05 | 8,26 | 8,13 | 13.937.569 | 1.714.095 |
|
EBEBK
|
81,00 | 80,55 | 81,00 | 3,05% | 78,00 | 82,25 | 79,93 | 51.817.472 | 648.326 |
|
ECILC
|
84,80 | 84,80 | 84,85 | 3,35% | 82,95 | 85,30 | 84,32 | 416.393.194 | 4.938.041 |
|
ECOGR
|
38,36 | 38,22 | 38,36 | 2,57% | 37,32 | 38,70 | 38,10 | 278.655.884 | 7.314.039 |
|
ECZYT
|
359,00 | 359,00 | 359,25 | 1,13% | 356,00 | 368,00 | 361,75 | 127.724.251 | 353.074 |
|
EDATA
|
16,90 | 16,84 | 16,90 | -0,59% | 16,55 | 18,29 | 17,32 | 148.119.934 | 8.552.895 |
|
EDIP
|
35,14 | 35,14 | 35,20 | -0,34% | 34,80 | 35,86 | 35,15 | 27.773.523 | 790.236 |
|
EFOR
|
11,53 | 11,52 | 11,53 | 9,29% | 10,51 | 11,60 | 11,10 | 935.299.346 | 84.261.044 |
|
EGEEN
|
5.700,00 | 5.700,00 | 5.702,50 | 1,15% | 5.620,00 | 5.725,00 | 5.675,86 | 49.544.538 | 8.729 |
|
EGEGY
|
30,60 | 30,58 | 30,60 | 2,34% | 29,92 | 31,10 | 30,67 | 79.359.534 | 2.587.463 |
|
EGEPO
|
19,29 | 19,21 | 19,29 | 4,10% | 18,37 | 19,48 | 18,54 | 77.408.680 | 4.175.544 |
|
EGGUB
|
103,50 | 103,50 | 103,80 | 0,00% | 102,20 | 104,90 | 103,26 | 62.544.353 | 605.684 |
|
EGPRO
|
40,72 | 40,72 | 40,90 | 4,25% | 38,54 | 41,34 | 40,17 | 83.101.001 | 2.068.939 |
|
EKGYO
|
19,58 | 19,58 | 19,59 | 1,50% | 19,32 | 19,97 | 19,62 | 2.266.511.874 | 115.497.698 |
|
EKOS
|
8,24 | 8,23 | 8,24 | 6,32% | 7,94 | 8,44 | 8,22 | 371.358.495 | 45.162.088 |
|
EKSUN
|
8,10 | 8,09 | 8,10 | 7,00% | 7,57 | 8,18 | 7,81 | 99.060.653 | 12.680.109 |
|
ELITE
|
40,40 | 40,40 | 40,54 | 3,86% | 39,46 | 41,20 | 40,47 | 94.992.807 | 2.347.010 |
|
EMKEL
|
22,14 | 22,12 | 22,14 | -0,63% | 22,08 | 22,58 | 22,26 | 121.512.642 | 5.457.765 |
|
ENDAE
|
16,37 | 16,37 | 16,39 | 2,76% | 15,91 | 16,51 | 16,32 | 79.580.644 | 4.877.102 |
|
ENERY
|
8,69 | 8,65 | 8,69 | 0,58% | 8,56 | 8,76 | 8,64 | 139.349.508 | 16.132.170 |
|
ENJSA
|
114,50 | 114,50 | 114,60 | -2,30% | 112,40 | 119,00 | 114,26 | 345.509.066 | 3.023.991 |
|
ENKAI
|
99,00 | 99,00 | 99,05 | 0,05% | 97,90 | 100,40 | 98,98 | 747.136.179 | 7.548.521 |
|
ENSRI
|
9,98 | 9,98 | 10,00 | 2,78% | 9,67 | 10,10 | 9,87 | 137.605.487 | 13.947.733 |
|
ENTRA
|
10,38 | 10,35 | 10,38 | 1,86% | 10,19 | 10,49 | 10,37 | 88.034.902 | 8.488.778 |
|
EPLAS
|
5,83 | 5,82 | 5,83 | 1,39% | 5,72 | 5,86 | 5,80 | 12.828.517 | 2.212.844 |
|
ERCB
|
57,25 | 57,25 | 57,45 | 2,88% | 55,55 | 59,15 | 57,18 | 52.688.853 | 921.488 |
|
EREGL
|
39,48 | 39,48 | 39,50 | 2,07% | 38,90 | 40,70 | 39,99 | 7.497.846.350 | 187.516.071 |
|
ESCAR
|
48,82 | 48,82 | 48,92 | -0,37% | 48,82 | 50,35 | 49,22 | 103.632.357 | 2.105.475 |
|
ESCOM
|
5,13 | 5,13 | 5,14 | 4,06% | 4,97 | 5,17 | 5,06 | 129.580.165 | 25.591.067 |
|
ESEN
|
3,88 | 3,87 | 3,88 | 1,57% | 3,82 | 3,91 | 3,86 | 125.086.725 | 32.385.052 |
|
ETILR
|
5,57 | 5,57 | - | 9,86% | 5,25 | 5,57 | 5,56 | 12.610.144 | 2.267.998 |
|
EUPWR
|
84,55 | 84,55 | - | 9,95% | 80,35 | 84,55 | 83,08 | 405.639.871 | 4.882.489 |
|
EUREN
|
4,86 | 4,85 | 4,86 | 2,53% | 4,76 | 4,89 | 4,84 | 159.421.945 | 32.908.832 |
|
EYGYO
|
2,61 | 2,61 | 2,62 | 1,56% | 2,57 | 2,64 | 2,61 | 28.083.749 | 10.765.547 |
|
FENER
|
3,83 | 3,83 | 3,84 | -3,77% | 3,76 | 4,16 | 3,94 | 1.334.818.442 | 338.438.272 |
|
FMIZP
|
293,00 | 293,00 | 294,25 | 1,74% | 289,00 | 294,25 | 291,67 | 21.251.059 | 72.861 |
|
FONET
|
5,40 | 5,40 | 5,41 | 2,47% | 5,29 | 5,47 | 5,39 | 122.993.546 | 22.803.444 |
|
FORMT
|
2,22 | 2,22 | 2,23 | 0,45% | 2,20 | 2,25 | 2,23 | 66.053.200 | 29.691.758 |
|
FORTE
|
92,10 | 92,10 | 92,20 | 3,31% | 89,15 | 93,30 | 90,92 | 109.567.391 | 1.205.055 |
|
FRIGO
|
3,05 | 3,04 | 3,05 | 4,10% | 2,93 | 3,07 | 3,01 | 58.408.049 | 19.439.227 |
|
FRMPL
|
41,10 | 41,10 | 41,12 | 3,68% | 39,78 | 42,80 | 41,05 | 531.763.626 | 12.954.471 |
|
FROTO
|
87,60 | 87,55 | 87,60 | 0,86% | 86,30 | 87,80 | 86,97 | 2.348.062.094 | 26.997.836 |
|
FZLGY
|
13,27 | 13,27 | 13,29 | -0,45% | 13,22 | 13,72 | 13,46 | 95.823.819 | 7.117.232 |
|
GARAN
|
125,20 | 125,10 | 125,20 | 2,37% | 121,70 | 125,60 | 123,00 | 4.721.539.978 | 38.385.587 |
|
GARFA
|
30,56 | 30,48 | 30,56 | 4,87% | 29,24 | 30,98 | 30,19 | 41.202.586 | 1.364.909 |
|
GEDIK
|
6,26 | 6,26 | 6,27 | 2,29% | 6,04 | 6,43 | 6,26 | 155.761.431 | 24.882.040 |
|
GEDZA
|
33,32 | 33,32 | 33,82 | -6,77% | 33,06 | 37,80 | 36,22 | 247.528.555 | 6.833.986 |
|
GENIL
|
9,22 | 9,22 | - | 9,89% | 8,40 | 9,22 | 8,96 | 496.905.464 | 55.451.337 |
|
GENTS
|
7,29 | 7,28 | 7,29 | 0,97% | 7,15 | 7,31 | 7,21 | 80.229.394 | 11.123.539 |
|
GEREL
|
40,10 | 40,10 | 40,12 | 7,22% | 37,32 | 40,20 | 39,08 | 231.220.558 | 5.916.605 |
|
GESAN
|
73,60 | 73,60 | - | 9,93% | 69,95 | 73,60 | 72,44 | 224.655.987 | 3.101.219 |
|
GIPTA
|
74,10 | 74,10 | 74,15 | 0,00% | 73,00 | 76,80 | 74,32 | 178.332.851 | 2.399.681 |
|
GLCVY
|
59,10 | 59,10 | 59,15 | 0,60% | 57,65 | 59,40 | 58,68 | 39.736.195 | 677.127 |
|
GLRMK
|
174,10 | 174,10 | 174,20 | 0,35% | 172,80 | 177,40 | 174,87 | 808.118.233 | 4.621.355 |
|
GLRYH
|
3,51 | 3,50 | 3,51 | 0,29% | 3,46 | 3,52 | 3,49 | 17.472.419 | 5.002.206 |
|
GLYHO
|
15,03 | 15,03 | 15,04 | 0,67% | 14,88 | 15,39 | 15,20 | 108.933.619 | 7.168.951 |
|
GMTAS
|
45,06 | 45,06 | 45,10 | -0,31% | 44,02 | 47,52 | 45,49 | 306.321.634 | 6.733.648 |
|
GOKNR
|
24,76 | 24,74 | 24,76 | 7,65% | 23,02 | 24,82 | 23,86 | 221.907.159 | 9.299.503 |
|
GOLTS
|
345,25 | 345,00 | 345,25 | 0,51% | 341,50 | 346,50 | 344,29 | 22.049.500 | 64.043 |
|
GOODY
|
16,46 | 16,45 | 16,46 | 2,81% | 16,01 | 16,71 | 16,38 | 27.777.504 | 1.695.775 |
|
GOZDE
|
19,31 | 19,31 | 19,34 | 3,82% | 18,91 | 19,41 | 19,10 | 33.767.859 | 1.767.783 |
|
GRSEL
|
317,75 | 317,25 | 317,75 | 4,35% | 304,50 | 319,00 | 314,52 | 183.608.490 | 583.774 |
|
GRTHO
|
217,10 | 217,10 | 217,20 | 1,73% | 213,10 | 219,90 | 215,75 | 90.197.016 | 418.069 |
|
GSDHO
|
5,33 | 5,32 | 5,33 | 3,90% | 5,16 | 5,44 | 5,26 | 99.383.347 | 18.906.521 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 0,00% | 1,04 | 1,07 | 1,06 | 156.652.113 | 148.379.259 |
|
GUBRF
|
571,50 | 570,50 | 571,50 | 4,96% | 549,00 | 572,50 | 565,13 | 1.009.087.201 | 1.785.575 |
|
GUNDG
|
1.067,00 | - | 1.067,00 | -9,96% | 1.067,00 | 1.303,00 | 1.225,26 | 334.063.232 | 272.647 |
|
GWIND
|
27,28 | 27,28 | 27,30 | 4,12% | 26,24 | 27,78 | 27,04 | 201.387.321 | 7.448.246 |
|
GZNMI
|
67,00 | 67,00 | - | 9,93% | 61,30 | 67,00 | 64,70 | 86.393.596 | 1.335.250 |
|
HALKB
|
41,88 | 41,88 | - | 9,98% | 38,44 | 41,88 | 40,44 | 2.170.610.983 | 53.672.907 |
|
HATEK
|
16,46 | 16,45 | 16,46 | 0,37% | 16,32 | 16,74 | 16,56 | 36.246.419 | 2.188.737 |
|
HATSN
|
52,80 | 52,80 | - | 10,00% | 47,98 | 52,80 | 51,26 | 292.411.482 | 5.704.094 |
|
HDFGS
|
2,80 | 2,80 | 2,81 | 1,82% | 2,76 | 2,84 | 2,81 | 86.402.419 | 30.773.228 |
|
HEDEF
|
142,00 | 140,70 | 142,00 | -1,39% | 137,40 | 145,20 | 141,21 | 196.801.749 | 1.393.649 |
|
HEKTS
|
4,22 | 4,22 | - | 9,90% | 3,88 | 4,22 | 4,07 | 1.768.268.172 | 434.502.690 |
|
HKTM
|
14,35 | 14,35 | 14,37 | 4,36% | 13,78 | 14,53 | 14,27 | 52.889.448 | 3.705.663 |
|
HLGYO
|
6,03 | 6,02 | 6,03 | 4,51% | 5,79 | 6,03 | 5,90 | 149.424.245 | 25.310.964 |
|
HOROZ
|
70,10 | 70,10 | 70,40 | -1,68% | 70,10 | 73,70 | 71,67 | 131.526.088 | 1.835.125 |
|
HRKET
|
79,80 | 79,80 | - | 9,99% | 72,10 | 79,80 | 75,88 | 691.762.974 | 10.124.331 |
|
HTTBT
|
40,42 | 40,42 | 40,50 | 2,23% | 39,70 | 40,72 | 40,41 | 17.906.285 | 443.161 |
|
HUNER
|
3,99 | 3,98 | 3,99 | 5,28% | 3,83 | 4,15 | 3,97 | 445.651.620 | 112.307.970 |
|
HURGZ
|
8,07 | 8,07 | 8,11 | 5,08% | 7,66 | 8,27 | 7,95 | 99.006.939 | 12.452.922 |
|
ICBCT
|
25,54 | 25,54 | - | 9,99% | 25,54 | 25,54 | 25,54 | 18.794.273 | 735.876 |
|
ICUGS
|
6,23 | 6,23 | 6,29 | -0,48% | 6,13 | 6,36 | 6,26 | 27.515.734 | 4.398.466 |
|
IEYHO
|
115,30 | 115,20 | 115,30 | 1,50% | 114,30 | 116,80 | 115,59 | 473.941.097 | 4.100.356 |
|
IHAAS
|
82,00 | 81,95 | 82,00 | 3,14% | 79,50 | 82,15 | 80,84 | 100.128.340 | 1.238.583 |
|
IHGZT
|
1,44 | 1,44 | 1,45 | 0,70% | 1,43 | 1,46 | 1,44 | 13.230.262 | 9.163.861 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 1,49% | 2,01 | 2,04 | 2,03 | 42.268.395 | 20.878.167 |
|
IHLGM
|
2,02 | 2,02 | 2,03 | 1,51% | 2,00 | 2,04 | 2,02 | 37.711.182 | 18.672.431 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,73 | 1,72 | 8.877.217 | 5.167.890 |
|
IMASM
|
3,34 | 3,33 | 3,34 | 0,00% | 3,33 | 3,40 | 3,35 | 77.022.357 | 22.993.270 |
|
INDES
|
11,38 | 11,38 | 11,42 | 0,89% | 11,10 | 11,55 | 11,34 | 71.665.849 | 6.317.866 |
|
INFO
|
3,64 | 3,64 | 3,65 | 0,83% | 3,60 | 3,68 | 3,64 | 52.587.701 | 14.449.970 |
|
INGRM
|
422,50 | 422,50 | 425,00 | 0,48% | 420,00 | 441,00 | 425,66 | 18.280.600 | 42.947 |
|
INTEM
|
280,50 | 280,50 | 281,75 | 0,27% | 280,00 | 285,00 | 282,21 | 21.009.693 | 74.446 |
|
INVEO
|
7,96 | 7,96 | 7,97 | 0,89% | 7,60 | 8,11 | 8,00 | 43.348.180 | 5.421.753 |
|
INVES
|
615,50 | 615,50 | 616,00 | 0,90% | 611,00 | 625,00 | 614,65 | 118.680.905 | 193.086 |
|
ISCTR
|
13,27 | 13,27 | 13,28 | 0,53% | 13,06 | 13,32 | 13,20 | 6.418.302.278 | 486.394.333 |
|
ISDMR
|
57,70 | 57,65 | 57,70 | 1,32% | 57,00 | 58,65 | 57,98 | 210.197.826 | 3.625.629 |
|
ISFIN
|
19,87 | 19,87 | 19,89 | 3,27% | 19,19 | 20,12 | 19,84 | 42.229.185 | 2.128.990 |
|
ISGSY
|
107,50 | 107,50 | 107,70 | -1,47% | 107,30 | 110,50 | 108,56 | 105.023.070 | 967.432 |
|
ISGYO
|
20,68 | 20,68 | 20,72 | 0,88% | 20,20 | 20,88 | 20,59 | 49.540.718 | 2.406.258 |
|
ISKPL
|
14,22 | - | 14,22 | -10,00% | 14,22 | 16,50 | 15,09 | 1.401.697.171 | 92.882.625 |
|
ISMEN
|
38,40 | 38,40 | 38,42 | 0,63% | 38,12 | 38,58 | 38,32 | 192.670.299 | 5.027.393 |
|
IZENR
|
11,70 | 11,69 | 11,70 | 2,63% | 11,29 | 12,33 | 11,73 | 3.424.620.218 | 291.929.317 |
|
IZFAS
|
65,20 | 65,20 | 65,25 | 2,03% | 63,90 | 67,80 | 65,81 | 450.168.659 | 6.840.941 |
|
IZMDC
|
7,51 | 7,51 | 7,53 | 0,00% | 7,50 | 7,79 | 7,62 | 45.324.369 | 5.946.940 |
|
JANTS
|
17,60 | 17,60 | 17,62 | 3,83% | 16,98 | 18,20 | 17,49 | 35.267.940 | 2.016.077 |
|
KAPLM
|
595,00 | 595,00 | 596,00 | 4,57% | 580,00 | 609,00 | 595,11 | 119.637.605 | 201.034 |
|
KAREL
|
13,54 | 13,53 | 13,54 | 7,04% | 12,97 | 13,91 | 13,56 | 519.627.667 | 38.335.425 |
|
KARSN
|
12,77 | 12,77 | 12,78 | 0,31% | 12,66 | 13,48 | 12,97 | 350.636.307 | 27.045.432 |
|
KARTN
|
104,00 | 104,00 | 104,10 | -1,05% | 103,50 | 109,90 | 105,34 | 46.192.030 | 438.495 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 0,74% | 2,71 | 2,76 | 2,74 | 163.450.616 | 59.751.651 |
|
KAYSE
|
4,69 | 4,69 | 4,70 | 2,63% | 4,58 | 4,72 | 4,66 | 52.448.860 | 11.263.149 |
|
KBORU
|
24,86 | 24,84 | 24,86 | -0,56% | 24,50 | 25,76 | 25,04 | 89.015.603 | 3.555.632 |
|
KCAER
|
13,12 | 13,10 | 13,12 | 8,34% | 12,15 | 13,20 | 12,83 | 358.098.013 | 27.907.033 |
|
KCHOL
|
190,90 | 190,90 | 191,00 | 0,37% | 189,40 | 192,20 | 190,66 | 2.935.388.615 | 15.395.812 |
|
KFEIN
|
9,53 | 9,53 | 9,55 | 2,14% | 9,28 | 9,78 | 9,52 | 150.679.420 | 15.823.916 |
|
KGYO
|
12,45 | 12,44 | 12,45 | 2,72% | 12,00 | 12,55 | 12,36 | 137.035.885 | 11.085.651 |
|
KIMMR
|
17,37 | 17,31 | 17,37 | 1,05% | 16,93 | 17,47 | 17,24 | 48.577.517 | 2.818.028 |
|
KLGYO
|
4,85 | 4,85 | 4,86 | -0,82% | 4,77 | 4,95 | 4,83 | 94.525.857 | 19.578.769 |
|
KLKIM
|
31,56 | 31,54 | 31,56 | 2,33% | 30,96 | 31,74 | 31,27 | 48.735.040 | 1.558.660 |
|
KLMSN
|
32,62 | 32,62 | 32,80 | 2,13% | 31,94 | 32,98 | 32,64 | 18.391.320 | 563.483 |
|
KLRHO
|
98,00 | 98,00 | 98,05 | -3,92% | 97,90 | 102,80 | 100,08 | 488.201.885 | 4.878.111 |
|
KLSER
|
28,20 | 28,16 | 28,20 | 2,47% | 27,42 | 28,38 | 28,03 | 49.549.945 | 1.767.739 |
|
KLSYN
|
10,85 | 10,85 | - | 9,93% | 9,88 | 10,85 | 10,68 | 206.495.936 | 19.337.025 |
|
KLYPV
|
63,15 | 63,00 | 63,15 | 5,25% | 60,35 | 63,50 | 62,30 | 181.019.272 | 2.905.633 |
|
KMPUR
|
21,82 | 21,82 | 21,90 | 3,51% | 20,84 | 22,00 | 21,58 | 77.704.641 | 3.600.172 |
|
KNFRT
|
13,02 | 13,02 | 13,03 | 6,37% | 12,11 | 13,16 | 12,72 | 82.233.878 | 6.466.787 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | 0,78% | 2,57 | 2,63 | 2,60 | 106.050.623 | 40.761.544 |
|
KONKA
|
14,57 | 14,54 | 14,57 | 1,53% | 14,30 | 14,60 | 14,48 | 29.632.643 | 2.046.572 |
|
KONTR
|
7,85 | 7,84 | 7,85 | -1,88% | 7,76 | 8,09 | 7,89 | 1.056.065.093 | 133.862.066 |
|
KONYA
|
3.860,00 | 3.860,00 | 3.865,00 | 1,11% | 3.790,00 | 3.887,50 | 3.860,37 | 22.548.403 | 5.841 |
|
KOPOL
|
5,85 | 5,85 | 5,86 | 1,04% | 5,70 | 5,97 | 5,86 | 52.798.850 | 9.006.448 |
|
KORDS
|
84,85 | 84,85 | 85,00 | 2,72% | 83,00 | 86,05 | 84,63 | 169.937.853 | 2.008.092 |
|
KOTON
|
14,81 | 14,81 | 14,83 | 2,07% | 14,54 | 14,89 | 14,74 | 27.731.343 | 1.881.884 |
|
KRDMD
|
40,02 | 40,02 | 40,06 | -2,10% | 39,86 | 42,74 | 41,35 | 2.894.478.197 | 70.005.547 |
|
KRGYO
|
2,71 | 2,71 | 2,72 | 1,50% | 2,67 | 2,72 | 2,70 | 18.473.948 | 6.848.732 |
|
KRONT
|
18,49 | 18,49 | 18,58 | 3,99% | 17,50 | 19,07 | 18,46 | 67.510.676 | 3.657.805 |
|
KRPLS
|
9,17 | 9,17 | 9,18 | 1,33% | 9,00 | 9,30 | 9,13 | 25.544.551 | 2.799.260 |
|
KRSTL
|
11,49 | 11,48 | 11,49 | 1,68% | 11,30 | 11,59 | 11,46 | 68.360.923 | 5.965.486 |
|
KRVGD
|
3,20 | 3,20 | 3,22 | 0,63% | 3,11 | 3,24 | 3,18 | 17.517.896 | 5.503.173 |
|
KTLEV
|
118,00 | 116,40 | 118,00 | 3,24% | 111,10 | 118,00 | 114,54 | 3.189.628.195 | 27.848.236 |
|
KTSKR
|
115,90 | 115,90 | 116,00 | 2,02% | 113,70 | 118,00 | 116,06 | 65.779.916 | 566.767 |
|
KUTPO
|
91,70 | 91,70 | 91,80 | 3,97% | 88,50 | 92,40 | 90,98 | 18.138.162 | 199.367 |
|
KUYAS
|
76,85 | 76,85 | 76,90 | -1,22% | 76,70 | 78,50 | 77,56 | 240.285.441 | 3.098.215 |
|
KZBGY
|
3,20 | 3,20 | 3,21 | 9,22% | 2,95 | 3,22 | 3,15 | 307.125.244 | 97.388.516 |
|
KZGYO
|
24,48 | 24,38 | 24,48 | 2,43% | 23,98 | 24,60 | 24,28 | 23.542.785 | 969.551 |
|
LIDER
|
110,00 | 109,90 | 110,00 | 0,27% | 107,40 | 112,40 | 110,63 | 108.202.600 | 978.070 |
|
LIDFA
|
3,03 | 3,02 | 3,03 | 2,02% | 2,91 | 3,16 | 3,06 | 51.688.239 | 16.907.277 |
|
LILAK
|
34,76 | 34,76 | 34,82 | 1,34% | 34,04 | 35,52 | 34,92 | 136.086.318 | 3.897.417 |
|
LINK
|
7,04 | 7,04 | - | 10,00% | 6,42 | 7,04 | 6,88 | 588.942.404 | 85.612.655 |
|
LKMNH
|
16,94 | 16,93 | 16,94 | 3,61% | 16,38 | 17,27 | 16,83 | 81.808.631 | 4.861.951 |
|
LMKDC
|
36,88 | 36,86 | 36,88 | 0,22% | 36,34 | 36,88 | 36,67 | 207.420.352 | 5.656.203 |
|
LOGO
|
152,90 | 152,90 | 153,00 | 1,26% | 151,00 | 156,00 | 152,90 | 73.988.530 | 483.892 |
|
LRSHO
|
3,55 | 3,54 | 3,55 | 2,01% | 3,50 | 3,60 | 3,54 | 44.349.195 | 12.513.609 |
|
LYDHO
|
191,00 | 191,00 | 191,60 | 1,81% | 186,50 | 195,70 | 192,00 | 51.652.422 | 269.020 |
|
LYDYE
|
16.110,00 | 16.105,00 | 16.145,00 | 0,51% | 15.957,50 | 16.240,00 | 16.104,57 | 11.901.275 | 739 |
|
MAALT
|
1.331,00 | 1.331,00 | - | 10,00% | 1.234,00 | 1.331,00 | 1.313,47 | 111.948.271 | 85.231 |
|
MACKO
|
44,74 | 44,74 | 44,76 | 2,47% | 43,88 | 45,08 | 44,60 | 53.010.325 | 1.188.462 |
|
MAGEN
|
58,80 | 58,65 | 58,80 | 1,99% | 56,50 | 59,00 | 57,72 | 299.920.602 | 5.196.007 |
|
MAKIM
|
16,96 | 16,86 | 16,96 | 2,66% | 16,45 | 17,11 | 16,77 | 22.505.472 | 1.341.937 |
|
MAKTK
|
13,25 | 13,24 | 13,25 | 4,74% | 12,71 | 13,38 | 13,09 | 53.770.358 | 4.106.681 |
|
MANAS
|
25,02 | 25,02 | 25,08 | 3,22% | 24,06 | 25,84 | 24,91 | 712.782.402 | 28.617.119 |
|
MARBL
|
13,00 | 13,00 | 13,06 | 2,52% | 12,74 | 13,14 | 12,97 | 18.094.680 | 1.395.203 |
|
MARKA
|
57,20 | 57,15 | 57,20 | 7,72% | 52,25 | 57,95 | 54,94 | 120.495.882 | 2.193.116 |
|
MARMR
|
2,65 | 2,64 | 2,65 | 0,76% | 2,63 | 2,71 | 2,66 | 170.190.001 | 63.895.928 |
|
MARTI
|
1,76 | 1,76 | 1,77 | 1,73% | 1,73 | 1,83 | 1,77 | 110.748.369 | 62.698.538 |
|
MAVI
|
42,04 | 41,98 | 42,04 | 1,55% | 41,06 | 42,06 | 41,54 | 133.862.518 | 3.222.515 |
|
MEDTR
|
30,30 | 30,00 | 30,30 | 3,13% | 29,24 | 30,30 | 29,79 | 14.810.271 | 497.100 |
|
MEGMT
|
77,95 | 77,90 | 77,95 | 3,73% | 75,10 | 78,00 | 76,53 | 442.168.967 | 5.777.645 |
|
MEKAG
|
4,43 | 4,42 | 4,43 | 9,38% | 4,11 | 4,45 | 4,36 | 885.331.460 | 203.094.539 |
|
MERCN
|
21,22 | 21,22 | 21,24 | 2,71% | 20,60 | 21,72 | 21,27 | 58.095.615 | 2.731.518 |
|
MERIT
|
16,05 | 16,04 | 16,05 | 2,10% | 15,76 | 16,07 | 15,92 | 22.853.407 | 1.435.171 |
|
MERKO
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,10 | 2,08 | 103.521.070 | 49.754.135 |
|
METRO
|
7,43 | 7,42 | 7,43 | 2,48% | 7,37 | 7,67 | 7,52 | 76.848.183 | 10.214.171 |
|
MEYSU
|
18,22 | 18,22 | 18,23 | 2,65% | 18,02 | 18,53 | 18,28 | 343.498.805 | 18.796.445 |
|
MGROS
|
679,50 | 677,00 | 679,50 | -1,02% | 674,00 | 695,00 | 683,48 | 1.138.509.767 | 1.665.766 |
|
MHRGY
|
4,43 | 4,43 | 4,46 | 4,73% | 4,10 | 4,50 | 4,39 | 32.617.543 | 7.436.590 |
|
MIATK
|
51,00 | 51,00 | - | 9,96% | 47,06 | 51,00 | 50,04 | 3.205.170.833 | 64.050.322 |
|
MNDRS
|
11,55 | 11,53 | 11,55 | 1,32% | 11,38 | 11,64 | 11,50 | 41.775.179 | 3.633.740 |
|
MNDTR
|
5,77 | 5,77 | 5,78 | 2,85% | 5,61 | 5,78 | 5,71 | 10.651.090 | 1.865.571 |
|
MOBTL
|
15,12 | 15,11 | 15,12 | 0,80% | 14,80 | 15,25 | 15,03 | 113.659.175 | 7.564.570 |
|
MOGAN
|
12,77 | 12,77 | 12,78 | 3,99% | 12,20 | 13,04 | 12,64 | 392.055.973 | 31.020.825 |
|
MOPAS
|
39,90 | 39,90 | 40,00 | 2,52% | 38,84 | 40,50 | 39,59 | 114.899.526 | 2.901.933 |
|
MPARK
|
459,00 | 459,00 | 459,25 | -2,50% | 453,50 | 478,00 | 459,69 | 264.991.791 | 576.458 |
|
MRGYO
|
1,54 | 1,54 | 1,55 | 1,99% | 1,50 | 1,56 | 1,53 | 149.858.575 | 97.944.998 |
|
MRSHL
|
1.520,00 | 1.520,00 | 1.525,00 | 2,70% | 1.481,00 | 1.600,00 | 1.523,20 | 27.399.257 | 17.988 |
|
MSGYO
|
5,90 | 5,90 | 5,92 | 1,03% | 5,78 | 6,00 | 5,89 | 8.723.664 | 1.482.123 |
|
MTRKS
|
24,12 | 24,12 | 24,14 | 3,52% | 23,14 | 24,26 | 23,73 | 23.583.297 | 993.689 |
|
NATEN
|
6,89 | 6,89 | 6,90 | 0,44% | 6,84 | 6,96 | 6,89 | 69.821.029 | 10.133.288 |
|
NETAS
|
66,35 | 66,35 | 66,40 | 4,16% | 62,45 | 67,25 | 66,05 | 29.645.293 | 448.806 |
|
NETCD
|
162,60 | 162,60 | 162,70 | 3,37% | 157,80 | 165,50 | 162,51 | 991.691.602 | 6.102.291 |
|
NIBAS
|
5,16 | 5,16 | 5,17 | -4,97% | 5,11 | 5,41 | 5,21 | 197.915.538 | 37.963.120 |
|
NTGAZ
|
12,66 | 12,66 | 12,68 | -1,17% | 12,63 | 12,99 | 12,79 | 46.367.212 | 3.624.226 |
|
NTHOL
|
37,60 | 37,60 | 37,70 | 0,00% | 37,46 | 37,98 | 37,64 | 81.289.896 | 2.159.688 |
|
NUGYO
|
8,99 | 8,99 | 9,05 | 0,56% | 8,89 | 9,08 | 9,01 | 15.460.931 | 1.716.262 |
|
NUHCM
|
221,50 | 221,50 | 222,00 | 2,17% | 217,80 | 222,90 | 221,29 | 10.505.547 | 47.474 |
|
OBAMS
|
8,14 | 8,13 | 8,14 | -2,40% | 8,14 | 8,42 | 8,25 | 499.053.211 | 60.515.891 |
|
ODAS
|
7,25 | 7,25 | 7,26 | 3,42% | 7,05 | 7,30 | 7,18 | 388.943.833 | 54.152.947 |
|
ODINE
|
1.250,00 | 1.248,00 | 1.250,00 | 5,13% | 1.168,00 | 1.250,00 | 1.208,24 | 580.645.876 | 480.573 |
|
OFSYM
|
59,30 | 59,25 | 59,30 | 1,45% | 57,90 | 60,20 | 58,73 | 58.014.258 | 987.771 |
|
ONCSM
|
307,75 | - | 307,75 | -9,95% | 307,75 | 348,00 | 327,20 | 252.297.125 | 771.084 |
|
ONRYT
|
75,50 | 75,45 | 75,50 | 7,63% | 69,55 | 76,70 | 74,11 | 284.742.341 | 3.842.187 |
|
ORGE
|
103,80 | 103,80 | 104,00 | -2,72% | 103,70 | 112,30 | 108,63 | 379.162.591 | 3.490.510 |
|
OSMEN
|
7,50 | 7,50 | 7,54 | 1,90% | 7,39 | 7,58 | 7,52 | 10.632.384 | 1.413.302 |
|
OSTIM
|
2,66 | 2,66 | 2,68 | 0,76% | 2,63 | 2,70 | 2,66 | 26.181.217 | 9.832.497 |
|
OTKAR
|
367,00 | 367,00 | 367,25 | -2,13% | 366,25 | 382,00 | 369,81 | 210.622.136 | 569.546 |
|
OTTO
|
233,00 | 233,00 | 234,00 | -2,92% | 231,30 | 243,50 | 235,59 | 101.994.152 | 432.938 |
|
OYAKC
|
21,08 | 21,06 | 21,08 | 1,64% | 20,52 | 21,08 | 20,82 | 377.302.875 | 18.125.457 |
|
OYYAT
|
48,86 | 48,86 | 48,92 | 2,09% | 47,78 | 49,00 | 48,36 | 6.927.757 | 143.269 |
|
OZATD
|
1.245,00 | 1.245,00 | 1.259,00 | 7,33% | 1.150,00 | 1.276,00 | 1.238,33 | 302.657.246 | 244.408 |
|
OZGYO
|
2,18 | 2,17 | 2,18 | -0,91% | 2,16 | 2,24 | 2,19 | 45.992.715 | 20.999.069 |
|
OZKGY
|
12,36 | 12,36 | 12,37 | -0,48% | 12,25 | 12,47 | 12,34 | 41.844.074 | 3.390.913 |
|
OZSUB
|
28,20 | 28,20 | 28,30 | 2,92% | 27,40 | 28,86 | 28,29 | 45.609.139 | 1.612.063 |
|
OZYSR
|
11,80 | 11,80 | 11,81 | 0,25% | 11,64 | 11,94 | 11,77 | 16.919.069 | 1.437.822 |
|
PAGYO
|
127,10 | 127,10 | 128,00 | 1,44% | 124,40 | 128,20 | 127,32 | 12.629.173 | 99.194 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | 6,33% | 1,58 | 1,69 | 1,63 | 464.252.486 | 284.102.059 |
|
PAMEL
|
83,40 | 83,40 | 83,65 | 3,93% | 78,85 | 84,90 | 82,67 | 15.376.663 | 185.997 |
|
PAPIL
|
15,40 | 15,40 | 15,41 | 0,92% | 15,21 | 15,64 | 15,39 | 84.635.184 | 5.500.050 |
|
PARSN
|
83,60 | 83,60 | 84,05 | 1,09% | 80,40 | 85,00 | 83,69 | 23.524.239 | 281.076 |
|
PASEU
|
116,60 | 116,50 | 116,60 | 6,68% | 107,60 | 117,90 | 113,51 | 1.243.325.890 | 10.953.660 |
|
PATEK
|
21,62 | 21,62 | 21,64 | 1,89% | 21,16 | 21,96 | 21,60 | 281.709.777 | 13.040.105 |
|
PCILT
|
35,34 | 35,34 | 35,38 | 6,77% | 33,74 | 35,96 | 34,93 | 158.015.007 | 4.523.551 |
|
PEKGY
|
13,20 | 13,19 | 13,20 | 4,51% | 12,67 | 13,56 | 13,14 | 3.770.715.914 | 287.005.629 |
|
PENGD
|
14,35 | 14,35 | 14,36 | 7,01% | 13,65 | 14,48 | 14,11 | 103.450.884 | 7.329.941 |
|
PENTA
|
15,34 | 15,33 | 15,34 | 1,59% | 15,17 | 15,64 | 15,37 | 35.743.587 | 2.326.330 |
|
PETKM
|
22,38 | 22,36 | 22,38 | -3,62% | 22,04 | 23,18 | 22,46 | 1.102.422.945 | 49.082.483 |
|
PETUN
|
13,29 | 13,29 | 13,38 | 2,07% | 13,06 | 13,45 | 13,24 | 14.314.495 | 1.081.241 |
|
PGSUS
|
172,70 | 172,70 | 172,80 | 2,74% | 171,10 | 173,80 | 172,42 | 2.532.769.372 | 14.689.420 |
|
PINSU
|
11,30 | 11,30 | 11,32 | 0,71% | 11,15 | 11,69 | 11,26 | 29.022.433 | 2.576.898 |
|
PKENT
|
152,10 | 152,10 | 152,60 | 3,47% | 147,60 | 153,40 | 151,62 | 40.372.875 | 266.281 |
|
PLTUR
|
23,30 | 23,30 | 23,38 | 3,37% | 22,64 | 23,68 | 23,20 | 43.406.913 | 1.871.390 |
|
PNLSN
|
47,34 | 47,34 | 47,36 | 5,20% | 45,12 | 48,32 | 47,02 | 53.195.973 | 1.131.476 |
|
PNSUT
|
14,00 | 14,00 | 14,01 | 1,30% | 13,81 | 14,18 | 14,01 | 27.555.977 | 1.966.738 |
|
POLHO
|
20,00 | 20,00 | 20,02 | 1,42% | 19,77 | 20,16 | 19,98 | 154.701.106 | 7.744.269 |
|
POLTK
|
5.105,00 | 5.090,00 | 5.105,00 | 2,98% | 4.985,00 | 5.187,50 | 5.111,41 | 26.778.693 | 5.239 |
|
PRDGS
|
7,73 | 7,73 | 7,77 | 1,71% | 7,50 | 7,95 | 7,72 | 45.478.719 | 5.891.057 |
|
PRKAB
|
42,08 | 42,06 | 42,08 | 6,53% | 40,16 | 42,88 | 41,63 | 149.420.998 | 3.589.210 |
|
PRKME
|
17,50 | 17,50 | 17,55 | 2,04% | 17,15 | 17,96 | 17,49 | 37.649.508 | 2.152.940 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | 4,97% | 2,99 | 3,23 | 3,11 | 491.762.349 | 158.107.271 |
|
QUAGR
|
3,85 | 3,85 | - | 10,00% | 3,53 | 3,85 | 3,76 | 381.060.365 | 101.473.830 |
|
RALYH
|
241,50 | 241,30 | 241,50 | -2,23% | 238,30 | 258,50 | 247,27 | 271.720.124 | 1.098.881 |
|
RAYSG
|
185,30 | 185,30 | 186,30 | 0,87% | 182,80 | 189,00 | 186,24 | 39.506.023 | 212.124 |
|
REEDR
|
7,15 | 7,15 | 7,16 | 3,62% | 6,89 | 7,29 | 7,11 | 152.041.263 | 21.378.453 |
|
RGYAS
|
192,30 | 192,20 | 192,30 | 0,16% | 191,20 | 194,70 | 192,87 | 252.707.944 | 1.310.241 |
|
RTALB
|
3,75 | 3,75 | 3,76 | -1,06% | 3,69 | 3,83 | 3,77 | 173.482.717 | 46.073.314 |
|
RUBNS
|
31,44 | 31,40 | 31,44 | -1,44% | 31,12 | 32,34 | 31,58 | 81.857.242 | 2.591.776 |
|
RUZYE
|
12,10 | 12,08 | 12,10 | 2,63% | 11,78 | 12,10 | 11,95 | 59.334.862 | 4.964.315 |
|
RYGYO
|
29,80 | 29,80 | 29,82 | 0,20% | 29,80 | 30,78 | 30,04 | 30.324.644 | 1.009.328 |
|
RYSAS
|
20,20 | 20,20 | 20,22 | 1,00% | 19,91 | 20,34 | 20,09 | 300.431.874 | 14.955.312 |
|
SAFKR
|
23,00 | 22,98 | 23,00 | -0,69% | 22,86 | 24,00 | 23,16 | 97.638.303 | 4.216.035 |
|
SAHOL
|
90,30 | 90,30 | 90,35 | 1,29% | 88,30 | 90,70 | 89,51 | 3.845.707.882 | 42.962.840 |
|
SANFM
|
8,86 | 8,85 | 8,86 | 6,88% | 8,42 | 8,91 | 8,73 | 155.581.413 | 17.828.313 |
|
SARKY
|
30,06 | 30,06 | 30,08 | 6,98% | 28,90 | 30,90 | 30,18 | 749.562.252 | 24.834.664 |
|
SASA
|
2,70 | 2,69 | 2,70 | 1,89% | 2,62 | 2,73 | 2,68 | 8.970.753.496 | 3.344.122.722 |
|
SAYAS
|
55,65 | 55,60 | 55,65 | 5,00% | 53,45 | 56,60 | 55,40 | 128.211.024 | 2.314.501 |
|
SDTTR
|
260,00 | 260,00 | 261,00 | 2,36% | 253,00 | 265,50 | 260,23 | 242.843.587 | 933.204 |
|
SEGMN
|
55,70 | 55,70 | 55,80 | 0,27% | 54,85 | 57,55 | 55,99 | 108.287.848 | 1.934.153 |
|
SEGYO
|
4,65 | 4,65 | 4,68 | 0,65% | 4,64 | 4,74 | 4,68 | 17.354.386 | 3.704.926 |
|
SELEC
|
99,05 | 99,05 | 99,50 | -2,89% | 98,50 | 102,10 | 100,26 | 68.738.198 | 685.615 |
|
SELVA
|
2,25 | 2,24 | 2,25 | 5,14% | 2,16 | 2,34 | 2,23 | 108.452.343 | 48.676.177 |
|
SERNT
|
9,97 | 9,97 | 9,99 | 2,26% | 9,64 | 10,20 | 9,89 | 215.679.244 | 21.814.046 |
|
SISE
|
46,72 | 46,68 | 46,72 | 3,27% | 45,38 | 47,18 | 46,44 | 3.456.051.392 | 74.422.668 |
|
SKBNK
|
13,61 | 13,60 | 13,61 | 0,52% | 13,52 | 13,77 | 13,66 | 234.734.325 | 17.184.799 |
|
SKTAS
|
3,51 | 3,50 | 3,51 | 2,93% | 3,41 | 3,51 | 3,48 | 30.435.504 | 8.750.024 |
|
SKYMD
|
13,70 | 13,70 | 13,74 | 7,70% | 12,81 | 13,99 | 13,61 | 193.216.668 | 14.192.081 |
|
SMART
|
35,88 | 35,88 | 36,00 | 2,22% | 35,00 | 36,86 | 36,00 | 121.046.518 | 3.362.824 |
|
SMRTG
|
12,35 | 12,34 | 12,35 | 2,40% | 12,20 | 12,77 | 12,45 | 1.396.542.673 | 112.172.347 |
|
SMRVA
|
16,55 | 16,55 | 16,56 | 2,29% | 16,00 | 16,91 | 16,47 | 272.703.608 | 16.560.159 |
|
SNGYO
|
3,60 | 3,59 | 3,60 | 2,56% | 3,49 | 3,63 | 3,56 | 97.324.434 | 27.352.810 |
|
SNICA
|
4,11 | 4,11 | 4,13 | 2,24% | 3,98 | 4,17 | 4,09 | 34.025.444 | 8.312.671 |
|
SOKE
|
18,77 | 18,68 | 18,77 | -0,11% | 18,46 | 18,77 | 18,62 | 59.476.444 | 3.193.695 |
|
SOKM
|
49,22 | 49,20 | 49,22 | -1,05% | 48,88 | 50,45 | 49,30 | 375.229.607 | 7.611.609 |
|
SRVGY
|
3,02 | 3,02 | 3,03 | 2,03% | 2,96 | 3,04 | 3,01 | 66.566.159 | 22.115.596 |
|
SUNTK
|
32,14 | 32,14 | 32,34 | 2,68% | 31,36 | 32,96 | 32,05 | 34.954.626 | 1.090.642 |
|
SURGY
|
70,00 | 69,95 | 70,00 | 6,06% | 66,55 | 70,00 | 68,61 | 156.345.136 | 2.278.835 |
|
SUWEN
|
7,55 | 7,55 | 7,67 | -0,26% | 7,55 | 7,77 | 7,68 | 12.296.280 | 1.601.652 |
|
TABGD
|
267,00 | 266,75 | 267,00 | 1,14% | 263,00 | 270,75 | 268,16 | 165.424.653 | 616.890 |
|
TARKM
|
533,50 | 532,50 | 533,50 | 6,97% | 509,00 | 541,00 | 530,63 | 201.035.079 | 378.864 |
|
TATEN
|
14,87 | 14,87 | 14,89 | 2,55% | 14,50 | 15,16 | 14,92 | 518.327.430 | 34.745.786 |
|
TATGD
|
21,10 | 21,08 | 21,10 | -0,47% | 21,00 | 21,50 | 21,17 | 40.227.697 | 1.900.294 |
|
TAVHL
|
259,00 | 259,00 | 259,50 | 2,78% | 253,50 | 263,00 | 258,13 | 1.476.040.376 | 5.718.308 |
|
TBORG
|
137,10 | 137,00 | 137,10 | 0,81% | 135,80 | 138,20 | 136,74 | 16.162.866 | 118.203 |
|
TCELL
|
106,10 | 106,10 | 106,20 | -0,38% | 105,20 | 107,50 | 105,86 | 2.319.505.900 | 21.912.157 |
|
TCKRC
|
155,40 | 155,40 | - | 9,98% | 144,20 | 155,40 | 153,86 | 782.677.042 | 5.086.853 |
|
TEHOL
|
27,60 | 27,60 | 27,66 | -1,64% | 27,60 | 28,68 | 27,77 | 2.961.531.889 | 106.638.686 |
|
TEKTU
|
11,12 | 11,12 | 11,19 | 3,06% | 10,97 | 11,44 | 11,20 | 110.876.257 | 9.904.430 |
|
TERA
|
216,90 | 216,90 | 217,00 | -3,34% | 216,90 | 226,40 | 222,00 | 2.038.196.664 | 9.181.073 |
|
TEZOL
|
18,89 | 18,87 | 18,89 | -0,05% | 18,41 | 18,90 | 18,63 | 121.946.895 | 6.546.038 |
|
TGSAS
|
181,20 | 180,30 | 181,20 | 1,80% | 175,00 | 184,90 | 178,94 | 65.920.984 | 368.403 |
|
THYAO
|
297,50 | 297,50 | 297,75 | 3,30% | 296,00 | 300,50 | 298,19 | 13.153.259.974 | 44.110.081 |
|
TKFEN
|
136,40 | 136,20 | 136,40 | 8,08% | 127,40 | 137,00 | 134,60 | 837.639.644 | 6.223.301 |
|
TKNSA
|
20,64 | 20,62 | 20,64 | 1,67% | 20,22 | 20,80 | 20,51 | 46.169.311 | 2.250.758 |
|
TLMAN
|
96,00 | 96,00 | 96,45 | 0,00% | 94,10 | 102,00 | 96,98 | 44.730.831 | 461.245 |
|
TMPOL
|
303,00 | 302,00 | 303,00 | -1,30% | 303,00 | 330,00 | 314,39 | 92.422.390 | 293.975 |
|
TMSN
|
99,35 | 99,35 | 99,50 | 1,17% | 97,70 | 100,20 | 98,82 | 50.801.730 | 514.112 |
|
TNZTP
|
25,60 | 25,58 | 25,60 | 4,92% | 24,40 | 25,90 | 25,38 | 182.028.672 | 7.173.241 |
|
TOASO
|
303,25 | 303,00 | 303,25 | -0,25% | 299,50 | 309,25 | 304,55 | 787.571.726 | 2.586.042 |
|
TRALT
|
45,58 | 45,58 | 45,62 | 4,64% | 44,02 | 45,86 | 44,85 | 3.709.755.180 | 82.723.353 |
|
TRCAS
|
45,62 | 45,56 | 45,62 | 0,31% | 44,14 | 45,82 | 44,80 | 35.719.873 | 797.364 |
|
TRENJ
|
87,00 | 86,95 | 87,00 | 2,78% | 85,55 | 87,80 | 86,49 | 168.496.127 | 1.948.065 |
|
TRGYO
|
93,60 | 93,45 | 93,60 | -0,43% | 92,75 | 93,90 | 93,23 | 172.689.494 | 1.852.392 |
|
TRILC
|
2,44 | 2,44 | 2,45 | -1,61% | 2,41 | 2,52 | 2,44 | 252.269.998 | 103.218.202 |
|
TRMET
|
113,00 | 112,80 | 113,00 | 3,57% | 110,50 | 113,00 | 111,72 | 270.870.263 | 2.424.629 |
|
TSKB
|
11,19 | 11,18 | 11,19 | 0,18% | 11,11 | 11,23 | 11,17 | 387.031.179 | 34.652.901 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 58.156.739 | 60.700.944 |
|
TTKOM
|
60,40 | 60,40 | 60,45 | 1,60% | 58,85 | 60,40 | 59,53 | 766.317.397 | 12.873.824 |
|
TTRAK
|
451,50 | 451,00 | 451,50 | 0,00% | 450,00 | 456,25 | 452,14 | 42.605.012 | 94.230 |
|
TUCLK
|
4,42 | 4,42 | 4,43 | 3,51% | 4,28 | 4,45 | 4,39 | 120.590.468 | 27.490.481 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | 0,41% | 2,43 | 2,48 | 2,45 | 170.796.763 | 69.694.189 |
|
TUPRS
|
234,10 | 234,00 | 234,10 | -3,70% | 232,30 | 239,00 | 234,63 | 4.816.626.139 | 20.528.914 |
|
TUREX
|
8,33 | 8,32 | 8,33 | 3,35% | 8,09 | 8,70 | 8,30 | 161.002.177 | 19.409.255 |
|
TURGG
|
30,50 | 30,50 | 30,58 | -1,10% | 30,50 | 31,48 | 30,87 | 13.921.448 | 450.928 |
|
TURSG
|
12,95 | 12,94 | 12,95 | -0,92% | 12,95 | 13,32 | 13,05 | 383.799.135 | 29.416.650 |
|
UCAYM
|
36,30 | 36,30 | - | 10,00% | 33,98 | 36,30 | 35,89 | 280.121.244 | 7.804.165 |
|
UFUK
|
1.400,00 | 1.400,00 | 1.405,00 | -0,85% | 1.387,00 | 1.450,00 | 1.415,54 | 24.436.391 | 17.263 |
|
ULKER
|
117,40 | 117,30 | 117,40 | -0,25% | 115,30 | 117,60 | 116,44 | 809.681.812 | 6.953.740 |
|
ULUFA
|
3,87 | 3,87 | 3,88 | 2,38% | 3,77 | 3,89 | 3,84 | 27.440.203 | 7.146.057 |
|
ULUSE
|
351,50 | 351,50 | - | 9,93% | 325,25 | 351,50 | 338,79 | 427.514.340 | 1.261.891 |
|
ULUUN
|
8,99 | 8,99 | 9,02 | 1,47% | 8,79 | 9,08 | 8,94 | 44.417.223 | 4.970.495 |
|
UNLU
|
13,08 | 13,08 | 13,13 | 1,55% | 12,94 | 13,35 | 13,09 | 12.981.640 | 991.386 |
|
USAK
|
1,59 | 1,58 | 1,59 | 1,92% | 1,56 | 1,59 | 1,58 | 72.843.558 | 46.199.338 |
|
VAKBN
|
31,48 | 31,48 | 31,50 | 4,93% | 29,88 | 31,60 | 30,56 | 2.043.569.823 | 66.878.963 |
|
VAKFA
|
12,37 | 12,37 | 12,38 | 0,98% | 12,22 | 12,44 | 12,32 | 72.053.735 | 5.848.336 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | 1,79% | 1,68 | 1,76 | 1,72 | 556.167.493 | 322.989.067 |
|
VAKKO
|
75,55 | 75,55 | 76,00 | -0,07% | 75,50 | 77,70 | 76,40 | 19.948.701 | 261.120 |
|
VBTYZ
|
26,56 | 26,56 | 26,70 | 6,50% | 24,60 | 27,30 | 26,17 | 134.332.668 | 5.133.783 |
|
VERTU
|
38,64 | 38,62 | 38,64 | 0,00% | 37,84 | 39,32 | 38,58 | 36.088.029 | 935.518 |
|
VERUS
|
580,00 | 580,00 | 584,50 | -1,02% | 580,00 | 599,00 | 584,22 | 25.528.179 | 43.696 |
|
VESBE
|
6,81 | 6,81 | 6,82 | 0,89% | 6,73 | 6,83 | 6,78 | 27.100.849 | 3.999.598 |
|
VESTL
|
26,28 | 26,28 | 26,30 | 0,31% | 26,00 | 26,80 | 26,26 | 138.607.366 | 5.277.366 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | 1,12% | 2,67 | 2,73 | 2,70 | 44.587.465 | 16.530.932 |
|
VRGYO
|
2,18 | 2,18 | 2,19 | 1,40% | 2,14 | 2,20 | 2,17 | 42.577.079 | 19.642.175 |
|
VSNMD
|
80,30 | 80,30 | 80,75 | 1,20% | 79,35 | 81,30 | 80,38 | 61.308.146 | 762.709 |
|
YAPRK
|
13,16 | 13,16 | 13,17 | 2,02% | 12,95 | 13,68 | 13,10 | 39.848.100 | 3.042.016 |
|
YATAS
|
40,88 | 40,88 | 40,90 | -2,20% | 40,84 | 42,28 | 41,33 | 72.305.555 | 1.749.668 |
|
YAYLA
|
27,38 | 27,38 | 27,44 | 3,17% | 26,96 | 27,54 | 27,28 | 18.792.778 | 688.859 |
|
YEOTK
|
115,00 | 115,00 | 115,10 | 2,31% | 114,60 | 123,60 | 119,27 | 3.003.796.988 | 25.184.783 |
|
YESIL
|
1,50 | 1,50 | 1,51 | 0,67% | 1,48 | 1,51 | 1,49 | 17.626.875 | 11.813.395 |
|
YGGYO
|
234,30 | 234,30 | 236,60 | 1,47% | 233,20 | 237,40 | 235,21 | 38.230.135 | 162.536 |
|
YIGIT
|
24,18 | 24,16 | 24,18 | 1,68% | 23,70 | 24,36 | 24,04 | 86.492.214 | 3.597.589 |
|
YKBNK
|
33,34 | 33,34 | 33,36 | 1,46% | 32,64 | 33,58 | 33,08 | 5.135.923.278 | 155.250.706 |
|
YKSLN
|
3,43 | 3,43 | 3,46 | 3,94% | 3,30 | 3,48 | 3,42 | 31.003.588 | 9.055.246 |
|
YUNSA
|
10,13 | 10,13 | 10,14 | 4,11% | 9,76 | 10,15 | 9,91 | 95.332.864 | 9.622.937 |
|
YYLGD
|
11,72 | 11,71 | 11,72 | 1,30% | 11,47 | 11,87 | 11,62 | 101.038.085 | 8.695.867 |
|
ZEDUR
|
9,65 | 9,65 | 9,73 | -0,41% | 9,54 | 9,88 | 9,68 | 27.886.660 | 2.879.819 |
|
ZERGY
|
14,53 | 14,53 | 14,59 | -1,56% | 14,11 | 15,04 | 14,58 | 305.921.943 | 20.984.406 |
|
ZGYO
|
37,04 | 37,04 | 37,18 | -2,27% | 36,96 | 39,86 | 38,60 | 725.409.961 | 18.792.561 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | 1,98% | 3,04 | 3,10 | 3,07 | 112.762.828 | 36.753.175 |
|
ZRGYO
|
17,43 | 17,43 | 17,51 | -2,41% | 17,40 | 17,97 | 17,56 | 36.137.286 | 2.057.720 |
Midas’ın Kulakları
Tümünü Gör
May 26, 2026 • 16 dakika once
NEAR Protocol, dinamik yeniden sharding ve yapay zeka altyapı güncellemeleriyle yükseliyor
May 25, 2026 • 9 saat once
BlackRock, Bitcoin ETF'den 1 milyar dolarlık çıkış yaparken tokenlaştırılmış fon stratejisini genişletiyor
May 25, 2026 • 11 saat once
Bank of America, Ethereum'u azaltıp Bitcoin ETF'lerine yöneliyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.