| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1CAP
|
12,72 | 12,71 | 12,72 | -0,86% | 12,50 | 13,05 | 12,74 | 95.385.992 | 7.486.424 |
|
A1YEN
|
29,80 | 29,76 | 29,80 | 0,61% | 29,52 | 30,14 | 29,78 | 19.170.640 | 643.801 |
|
ACSEL
|
105,30 | 105,10 | 105,30 | 6,26% | 99,10 | 107,90 | 104,78 | 55.184.673 | 526.680 |
|
ADEL
|
35,12 | 35,08 | 35,12 | 2,63% | 33,92 | 35,68 | 35,05 | 50.415.711 | 1.438.464 |
|
ADESE
|
1,53 | 1,52 | 1,53 | -0,65% | 1,50 | 1,55 | 1,53 | 170.795.279 | 111.907.665 |
|
ADGYO
|
44,62 | 44,60 | 44,62 | -0,53% | 44,40 | 45,16 | 44,70 | 11.503.196 | 257.325 |
|
AEFES
|
16,18 | 16,17 | 16,18 | 1,38% | 15,94 | 16,19 | 16,04 | 270.489.208 | 16.868.959 |
|
AFYON
|
13,14 | 13,13 | 13,14 | 0,08% | 13,08 | 13,17 | 13,13 | 6.266.111 | 477.414 |
|
AGESA
|
211,50 | 211,40 | 211,60 | -1,86% | 211,50 | 215,60 | 213,51 | 21.813.533 | 102.166 |
|
AGHOL
|
29,60 | 29,56 | 29,60 | 0,89% | 29,28 | 29,66 | 29,42 | 49.369.505 | 1.677.872 |
|
AGROT
|
6,29 | 6,28 | 6,29 | -0,47% | 6,16 | 6,37 | 6,23 | 54.662.120 | 8.774.789 |
|
AHGAZ
|
22,20 | 22,18 | 22,20 | -1,16% | 22,06 | 22,50 | 22,25 | 17.030.637 | 765.423 |
|
AHSGY
|
17,49 | 17,44 | 17,48 | 6,78% | 16,21 | 17,62 | 17,08 | 45.674.120 | 2.674.695 |
|
AKBNK
|
73,45 | 73,40 | 73,45 | -0,07% | 72,65 | 74,25 | 73,28 | 3.774.297.377 | 51.505.125 |
|
AKCNS
|
158,20 | 158,10 | 158,30 | -2,22% | 158,10 | 162,20 | 160,02 | 30.572.538 | 191.055 |
|
AKENR
|
11,35 | 11,33 | 11,35 | 0,53% | 11,28 | 11,51 | 11,38 | 46.883.520 | 4.118.579 |
|
AKFGY
|
2,66 | 2,66 | 2,67 | 1,14% | 2,61 | 2,67 | 2,64 | 47.903.524 | 18.146.116 |
|
AKFIS
|
20,46 | 20,44 | 20,46 | -0,20% | 20,32 | 20,62 | 20,44 | 14.632.665 | 715.947 |
|
AKFYE
|
16,84 | 16,82 | 16,83 | 0,06% | 16,77 | 16,85 | 16,81 | 9.731.331 | 578.858 |
|
AKGRT
|
6,94 | 6,93 | 6,94 | 0,58% | 6,91 | 7,00 | 6,94 | 20.965.411 | 3.020.729 |
|
AKSA
|
10,10 | 10,09 | 10,10 | -0,10% | 10,03 | 10,15 | 10,09 | 45.781.829 | 4.538.137 |
|
AKSEN
|
68,90 | 68,90 | 68,95 | 0,00% | 68,45 | 69,45 | 68,96 | 155.903.467 | 2.260.800 |
|
AKSGY
|
7,45 | 7,45 | 7,46 | 0,13% | 7,42 | 7,47 | 7,44 | 3.833.758 | 515.038 |
|
ALARK
|
105,00 | 104,90 | 105,00 | -0,38% | 104,80 | 106,20 | 105,45 | 312.227.033 | 2.960.828 |
|
ALBRK
|
8,15 | 8,14 | 8,15 | 0,62% | 8,01 | 8,18 | 8,10 | 49.674.560 | 6.129.387 |
|
ALCAR
|
856,50 | 855,50 | 856,50 | -1,38% | 854,00 | 872,00 | 861,34 | 7.871.747 | 9.139 |
|
ALCTL
|
104,90 | 104,90 | 105,00 | 0,77% | 103,60 | 105,00 | 104,35 | 11.926.139 | 114.286 |
|
ALFAS
|
41,28 | 41,26 | 41,28 | -0,05% | 40,92 | 41,32 | 41,09 | 15.155.922 | 368.838 |
|
ALGYO
|
32,50 | 32,46 | 32,50 | 4,91% | 30,88 | 32,86 | 32,11 | 131.892.888 | 4.108.077 |
|
ALKA
|
10,64 | 10,63 | 10,64 | -1,30% | 10,58 | 10,77 | 10,64 | 13.902.442 | 1.306.207 |
|
ALKIM
|
18,28 | 18,28 | 18,29 | -1,03% | 18,10 | 18,56 | 18,31 | 8.184.666 | 447.081 |
|
ALKLC
|
221,00 | 220,90 | 221,00 | 3,80% | 210,00 | 222,40 | 215,66 | 93.171.999 | 432.039 |
|
ALTNY
|
15,48 | 15,47 | 15,49 | 3,82% | 15,12 | 15,76 | 15,51 | 271.467.455 | 17.500.314 |
|
ALVES
|
26,24 | 26,22 | 26,24 | -0,83% | 26,14 | 26,62 | 26,27 | 44.545.611 | 1.695.602 |
|
ANELE
|
15,71 | 15,70 | 15,71 | -3,14% | 15,69 | 16,14 | 15,83 | 10.921.986 | 690.045 |
|
ANGEN
|
10,93 | 10,92 | 10,93 | -0,64% | 10,89 | 11,01 | 10,94 | 6.012.393 | 549.772 |
|
ANHYT
|
96,85 | 96,80 | 96,85 | -0,36% | 96,45 | 97,50 | 96,81 | 33.687.658 | 347.996 |
|
ANSGR
|
23,20 | 23,18 | 23,20 | 1,40% | 22,82 | 23,68 | 23,32 | 101.286.733 | 4.343.990 |
|
ARASE
|
70,00 | 70,00 | 70,05 | -2,03% | 69,80 | 71,45 | 70,32 | 14.668.572 | 208.608 |
|
ARCLK
|
105,60 | 105,50 | 105,60 | 0,67% | 104,40 | 106,20 | 105,13 | 101.981.059 | 970.075 |
|
ARDYZ
|
37,38 | 37,34 | 37,38 | 6,07% | 35,80 | 37,60 | 36,98 | 140.917.075 | 3.810.538 |
|
ARENA
|
28,26 | 28,22 | 28,26 | 0,07% | 27,88 | 28,58 | 28,19 | 13.257.653 | 470.365 |
|
ARMGD
|
74,75 | 74,75 | 74,85 | -0,73% | 74,10 | 78,40 | 75,91 | 162.007.607 | 2.134.341 |
|
ARSAN
|
3,71 | 3,70 | 3,71 | -2,11% | 3,68 | 3,80 | 3,73 | 53.901.051 | 14.436.853 |
|
ARTMS
|
37,24 | 37,16 | 37,22 | -2,00% | 37,06 | 38,08 | 37,45 | 15.741.140 | 420.347 |
|
ARZUM
|
2,37 | 2,37 | 2,38 | -2,07% | 2,35 | 2,43 | 2,38 | 11.609.997 | 4.882.423 |
|
ASELS
|
240,10 | 240,10 | 240,20 | 4,30% | 233,00 | 241,00 | 236,45 | 3.913.300.959 | 16.549.999 |
|
ASGYO
|
11,00 | 10,99 | 11,00 | 1,01% | 10,90 | 11,03 | 10,95 | 10.667.022 | 974.543 |
|
ASTOR
|
117,40 | 117,40 | 117,50 | 0,17% | 115,80 | 117,70 | 116,67 | 1.215.001.932 | 10.414.110 |
|
ASUZU
|
58,75 | 58,70 | 58,75 | 0,17% | 58,50 | 59,35 | 58,82 | 12.738.678 | 216.555 |
|
ATAKP
|
51,80 | 51,80 | 51,85 | -0,67% | 51,55 | 52,35 | 51,92 | 7.166.974 | 138.036 |
|
ATATP
|
135,40 | 135,30 | 135,40 | -0,81% | 134,50 | 138,20 | 135,65 | 41.706.579 | 307.468 |
|
AVGYO
|
9,56 | 9,56 | 9,57 | -0,31% | 9,44 | 9,59 | 9,51 | 6.685.601 | 702.775 |
|
AVHOL
|
37,04 | 37,02 | 37,04 | -0,43% | 36,88 | 37,50 | 37,01 | 12.650.245 | 341.802 |
|
AVOD
|
3,62 | 3,61 | 3,62 | -0,82% | 3,59 | 3,65 | 3,62 | 6.711.841 | 1.855.659 |
|
AVPGY
|
52,00 | 52,00 | 52,05 | -0,86% | 51,40 | 52,55 | 51,97 | 24.514.720 | 471.709 |
|
AYCES
|
422,00 | 421,00 | 421,75 | 0,00% | 420,00 | 422,25 | 420,68 | 1.910.708 | 4.542 |
|
AYDEM
|
23,52 | 23,52 | 23,54 | -1,26% | 23,12 | 24,40 | 23,77 | 109.842.113 | 4.621.740 |
|
AYEN
|
25,12 | 25,10 | 25,14 | 0,08% | 25,10 | 25,30 | 25,17 | 4.267.614 | 169.548 |
|
AYGAZ
|
200,50 | 200,40 | 200,50 | 1,31% | 197,20 | 200,50 | 198,79 | 15.595.589 | 78.451 |
|
AZTEK
|
4,19 | 4,18 | 4,19 | -0,24% | 4,17 | 4,25 | 4,21 | 8.428.537 | 2.004.319 |
|
BAGFS
|
25,90 | 25,88 | 25,90 | -0,38% | 25,70 | 26,08 | 25,86 | 3.532.493 | 136.594 |
|
BAHKM
|
74,45 | 74,45 | - | 9,97% | 67,75 | 74,45 | 72,47 | 85.436.699 | 1.179.013 |
|
BALSU
|
16,93 | 16,92 | 16,93 | -1,68% | 16,37 | 17,30 | 16,99 | 39.223.578 | 2.309.319 |
|
BANVT
|
164,60 | 164,50 | 164,60 | 0,00% | 162,50 | 164,80 | 163,51 | 16.002.753 | 97.869 |
|
BARMA
|
37,88 | 37,84 | 37,88 | -1,04% | 37,26 | 38,34 | 37,92 | 26.354.001 | 694.959 |
|
BASGZ
|
45,26 | 45,26 | 45,28 | -0,53% | 45,16 | 45,80 | 45,38 | 8.330.138 | 183.575 |
|
BAYRK
|
5,88 | 5,87 | 5,88 | 0,68% | 5,72 | 6,23 | 6,01 | 153.107.656 | 25.487.926 |
|
BEGYO
|
4,80 | 4,80 | 4,81 | 0,00% | 4,75 | 4,83 | 4,78 | 9.291.557 | 1.943.326 |
|
BERA
|
18,26 | 18,25 | 18,26 | 0,11% | 18,14 | 18,50 | 18,29 | 54.219.696 | 2.965.215 |
|
BESLR
|
12,55 | 12,55 | 12,56 | -0,08% | 12,51 | 12,62 | 12,55 | 8.509.998 | 678.352 |
|
BEYAZ
|
28,26 | 28,24 | 28,26 | 0,21% | 28,06 | 29,24 | 28,44 | 30.136.477 | 1.059.820 |
|
BFREN
|
155,90 | 156,00 | 156,10 | -0,64% | 155,00 | 156,80 | 155,54 | 11.038.043 | 70.964 |
|
BIENY
|
25,32 | 25,30 | 25,32 | -2,99% | 24,92 | 25,68 | 25,15 | 39.937.548 | 1.587.749 |
|
BIGCH
|
48,46 | 48,44 | 48,50 | -1,10% | 48,06 | 49,54 | 48,58 | 8.859.791 | 182.363 |
|
BIGEN
|
9,26 | 9,24 | 9,26 | 0,22% | 9,14 | 9,27 | 9,21 | 19.415.057 | 2.109.008 |
|
BIGTK
|
291,75 | 291,50 | 291,75 | -3,39% | 280,00 | 308,00 | 290,68 | 61.651.300 | 212.096 |
|
BIMAS
|
561,50 | 561,50 | 562,00 | 3,41% | 543,00 | 563,50 | 554,85 | 2.458.650.252 | 4.431.197 |
|
BINBN
|
180,60 | 180,40 | 180,60 | -0,06% | 178,70 | 181,20 | 180,10 | 22.943.126 | 127.394 |
|
BINHO
|
9,16 | 9,15 | 9,16 | 0,33% | 9,01 | 9,20 | 9,10 | 64.569.350 | 7.094.341 |
|
BIOEN
|
17,20 | 17,20 | 17,23 | 2,26% | 16,82 | 17,27 | 17,07 | 18.433.490 | 1.079.605 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | 0,61% | 1,64 | 1,67 | 1,65 | 24.751.228 | 15.015.351 |
|
BLCYT
|
33,22 | 33,22 | 33,26 | -0,24% | 33,00 | 33,56 | 33,37 | 5.259.187 | 157.605 |
|
BLUME
|
49,60 | 49,56 | 49,62 | -3,13% | 49,22 | 51,20 | 49,85 | 49.536.470 | 993.707 |
|
BMSCH
|
30,10 | - | 30,10 | -9,99% | 30,10 | 33,44 | 31,48 | 219.091.783 | 6.959.867 |
|
BMSTL
|
88,90 | 88,85 | 89,00 | 0,45% | 88,05 | 89,75 | 88,93 | 61.797.218 | 694.866 |
|
BNTAS
|
6,41 | 6,40 | 6,41 | -0,62% | 6,39 | 6,43 | 6,41 | 6.461.891 | 1.008.515 |
|
BOBET
|
19,81 | 19,80 | 19,81 | 2,80% | 19,27 | 19,91 | 19,61 | 30.446.282 | 1.552.907 |
|
BORLS
|
4,07 | 4,07 | 4,08 | -0,49% | 4,00 | 4,14 | 4,05 | 35.720.489 | 8.816.029 |
|
BORSK
|
5,95 | 5,94 | 5,96 | 0,00% | 5,88 | 6,03 | 5,94 | 14.758.843 | 2.482.989 |
|
BOSSA
|
6,38 | 6,38 | 6,39 | -0,31% | 6,34 | 6,41 | 6,37 | 3.757.825 | 589.900 |
|
BRISA
|
85,05 | 85,05 | 85,15 | -0,41% | 84,60 | 85,70 | 85,02 | 8.310.216 | 97.745 |
|
BRKVY
|
102,20 | 102,00 | 102,20 | 1,69% | 99,95 | 103,90 | 101,60 | 47.540.970 | 467.942 |
|
BRLSM
|
13,76 | 13,74 | 13,76 | -0,07% | 13,65 | 13,88 | 13,71 | 11.041.978 | 805.193 |
|
BRSAN
|
571,50 | 571,50 | 572,00 | 0,35% | 569,00 | 586,50 | 576,56 | 479.337.061 | 831.373 |
|
BRYAT
|
2.259,00 | 2.259,00 | 2.260,00 | -0,88% | 2.249,00 | 2.310,00 | 2.279,98 | 76.500.041 | 33.553 |
|
BSOKE
|
16,06 | 16,06 | 16,07 | -0,99% | 16,03 | 16,26 | 16,10 | 40.958.564 | 2.543.397 |
|
BTCIM
|
3,82 | 3,81 | 3,82 | 0,00% | 3,80 | 3,84 | 3,82 | 86.849.966 | 22.736.327 |
|
BUCIM
|
7,61 | 7,60 | 7,61 | -0,39% | 7,56 | 7,62 | 7,59 | 18.657.251 | 2.457.394 |
|
BULGS
|
43,94 | 43,90 | 43,92 | -0,54% | 43,78 | 44,36 | 43,99 | 100.015.872 | 2.273.889 |
|
BURCE
|
59,20 | - | - | 0,00% | 59,20 | 59,20 | 59,20 | 934.650 | 15.788 |
|
BVSAN
|
102,10 | 102,10 | 102,20 | -0,87% | 101,30 | 103,00 | 101,83 | 15.386.387 | 151.096 |
|
CANTE
|
2,09 | 2,08 | 2,09 | 2,45% | 2,06 | 2,13 | 2,09 | 357.553.448 | 171.098.781 |
|
CATES
|
33,68 | 33,64 | 33,68 | 0,42% | 33,32 | 34,00 | 33,77 | 6.986.829 | 206.896 |
|
CCOLA
|
59,40 | 59,35 | 59,40 | 0,17% | 58,75 | 59,70 | 59,19 | 88.477.223 | 1.494.851 |
|
CELHA
|
10,70 | 10,70 | 10,71 | 2,00% | 10,30 | 10,89 | 10,54 | 9.823.596 | 932.260 |
|
CEMAS
|
4,10 | 4,09 | 4,10 | -1,20% | 4,08 | 4,16 | 4,10 | 19.238.039 | 4.691.076 |
|
CEMTS
|
11,61 | 11,60 | 11,62 | 1,93% | 11,43 | 11,73 | 11,62 | 21.271.252 | 1.831.301 |
|
CEMZY
|
51,05 | 50,95 | 51,05 | 7,93% | 48,12 | 51,20 | 50,25 | 155.637.712 | 3.097.429 |
|
CEOEM
|
23,98 | 23,96 | 24,00 | 0,17% | 23,88 | 24,10 | 23,99 | 6.941.873 | 289.366 |
|
CGCAM
|
34,94 | 34,94 | 35,00 | -0,23% | 34,42 | 35,78 | 35,10 | 98.401.281 | 2.803.120 |
|
CIMSA
|
45,66 | 45,66 | 45,68 | 0,26% | 45,40 | 45,78 | 45,58 | 218.216.467 | 4.787.847 |
|
CLEBI
|
1.559,00 | 1.560,00 | 1.561,00 | 0,65% | 1.534,00 | 1.563,00 | 1.551,58 | 35.678.630 | 22.995 |
|
CMBTN
|
1.924,00 | 1.923,00 | 1.924,00 | -1,43% | 1.918,00 | 1.960,00 | 1.929,66 | 12.542.805 | 6.500 |
|
CONSE
|
3,01 | 3,01 | 3,02 | 0,00% | 3,00 | 3,03 | 3,01 | 4.984.744 | 1.654.572 |
|
CRFSA
|
116,80 | 116,60 | 116,80 | 0,26% | 116,10 | 117,50 | 116,73 | 10.926.322 | 93.600 |
|
CVKMD
|
28,94 | 28,94 | 28,96 | 3,73% | 28,10 | 29,20 | 28,85 | 356.188.159 | 12.345.591 |
|
CWENE
|
28,34 | 28,32 | 28,34 | -0,42% | 28,12 | 28,78 | 28,29 | 393.009.804 | 13.892.139 |
|
DAGI
|
7,84 | 7,84 | 7,85 | -1,51% | 7,80 | 8,03 | 7,90 | 17.976.418 | 2.275.643 |
|
DAPGM
|
13,20 | 13,18 | 13,20 | 1,23% | 13,06 | 13,69 | 13,28 | 242.293.890 | 18.239.973 |
|
DARDL
|
2,21 | 2,20 | 2,21 | -1,34% | 2,17 | 2,25 | 2,21 | 19.451.223 | 8.811.996 |
|
DCTTR
|
8,88 | 8,88 | 8,89 | -3,16% | 8,71 | 9,07 | 8,87 | 48.921.883 | 5.513.863 |
|
DENGE
|
3,40 | 3,39 | 3,40 | 3,98% | 3,24 | 3,49 | 3,38 | 55.378.844 | 16.370.029 |
|
DERHL
|
13,50 | 13,50 | 13,51 | 0,37% | 13,38 | 13,60 | 13,49 | 21.374.944 | 1.584.221 |
|
DERIM
|
35,72 | 35,68 | 35,72 | -1,76% | 35,44 | 36,34 | 35,86 | 6.088.217 | 169.791 |
|
DESA
|
11,30 | 11,29 | 11,31 | -1,40% | 11,20 | 11,50 | 11,30 | 5.284.188 | 467.794 |
|
DESPC
|
45,60 | 45,58 | 45,64 | 0,75% | 45,24 | 45,76 | 45,46 | 7.131.717 | 156.885 |
|
DEVA
|
62,95 | 62,95 | 63,00 | -0,32% | 62,80 | 63,45 | 63,01 | 8.462.086 | 134.293 |
|
DGATE
|
72,00 | 72,00 | 72,15 | 2,49% | 70,75 | 73,00 | 71,93 | 16.436.668 | 228.514 |
|
DGNMO
|
4,90 | 4,89 | 4,90 | -1,80% | 4,86 | 4,99 | 4,91 | 2.801.480 | 570.197 |
|
DITAS
|
33,76 | 33,76 | 33,80 | -1,80% | 33,46 | 35,70 | 34,64 | 66.824.189 | 1.929.409 |
|
DMRGD
|
3,55 | 3,54 | 3,55 | 5,03% | 3,35 | 3,58 | 3,49 | 56.928.160 | 16.316.483 |
|
DMSAS
|
9,09 | 9,08 | 9,09 | 0,11% | 9,00 | 9,23 | 9,13 | 33.192.422 | 3.637.514 |
|
DNISI
|
19,38 | 19,38 | 19,40 | -0,36% | 19,27 | 19,50 | 19,34 | 3.273.191 | 169.286 |
|
DOAS
|
194,80 | 194,70 | 194,80 | 0,93% | 192,60 | 195,10 | 193,76 | 177.682.024 | 917.016 |
|
DOCO
|
10.092,50 | 10.080,00 | 10.092,50 | -1,05% | 9.752,50 | 10.157,50 | 10.046,73 | 45.973.848 | 4.576 |
|
DOFER
|
53,00 | 52,95 | 53,00 | -1,67% | 52,95 | 53,70 | 53,15 | 12.174.049 | 229.070 |
|
DOFRB
|
82,70 | 82,60 | 82,70 | 1,47% | 78,95 | 83,15 | 80,59 | 550.554.020 | 6.831.818 |
|
DOHOL
|
17,59 | 17,58 | 17,59 | 0,69% | 17,40 | 17,62 | 17,52 | 85.039.126 | 4.853.043 |
|
DOKTA
|
23,86 | 23,84 | 23,88 | 2,23% | 22,94 | 24,24 | 23,56 | 10.671.436 | 452.865 |
|
DSTKF
|
588,00 | 587,50 | 588,00 | 5,00% | 561,00 | 591,00 | 575,16 | 463.167.960 | 805.291 |
|
DUNYH
|
113,00 | 112,70 | 112,80 | -0,53% | 110,40 | 113,70 | 111,95 | 28.248.373 | 252.337 |
|
DURDO
|
3,62 | 3,61 | 3,62 | -1,63% | 3,61 | 3,68 | 3,65 | 7.774.098 | 2.132.639 |
|
DURKN
|
14,94 | 14,93 | 14,95 | 0,40% | 14,77 | 14,94 | 14,85 | 6.253.038 | 421.006 |
|
DYOBY
|
13,14 | 13,10 | 13,13 | 0,38% | 13,06 | 13,16 | 13,12 | 4.773.040 | 363.899 |
|
DZGYO
|
7,93 | 7,93 | 7,94 | -3,65% | 7,88 | 8,29 | 8,03 | 35.107.262 | 4.369.918 |
|
EBEBK
|
54,30 | 54,30 | 54,35 | 0,74% | 53,85 | 54,75 | 54,21 | 7.623.901 | 140.631 |
|
ECILC
|
84,00 | 84,00 | 84,05 | 0,42% | 83,25 | 84,05 | 83,73 | 72.519.139 | 866.061 |
|
ECOGR
|
22,36 | 22,34 | 22,36 | -1,41% | 22,32 | 22,68 | 22,50 | 87.241.040 | 3.877.500 |
|
ECZYT
|
296,25 | 296,25 | 296,50 | 1,37% | 291,00 | 296,75 | 293,30 | 26.658.802 | 90.892 |
|
EDATA
|
6,70 | 6,70 | 6,71 | 0,60% | 6,51 | 7,30 | 6,92 | 173.970.971 | 25.132.272 |
|
EDIP
|
35,30 | 35,28 | 35,30 | -0,06% | 35,00 | 35,64 | 35,20 | 8.019.598 | 227.819 |
|
EFOR
|
22,62 | 22,60 | 22,62 | -3,74% | 22,44 | 24,18 | 23,22 | 118.280.229 | 5.094.987 |
|
EGEEN
|
8.017,50 | 8.010,00 | 8.017,50 | -0,74% | 7.970,00 | 8.145,00 | 8.032,09 | 39.268.885 | 4.889 |
|
EGEGY
|
25,90 | 25,90 | 25,96 | -0,38% | 25,60 | 26,12 | 25,91 | 12.779.915 | 493.218 |
|
EGEPO
|
8,15 | 8,16 | 8,18 | -0,85% | 8,01 | 8,37 | 8,19 | 14.591.892 | 1.782.266 |
|
EGGUB
|
94,35 | 94,30 | 94,35 | 0,16% | 93,10 | 94,50 | 93,94 | 11.027.122 | 117.385 |
|
EGPRO
|
25,22 | 25,20 | 25,22 | 1,04% | 25,00 | 25,34 | 25,18 | 5.877.762 | 233.464 |
|
EGSER
|
3,05 | 3,04 | 3,05 | 0,00% | 3,03 | 3,06 | 3,04 | 1.399.770 | 461.027 |
|
EKGYO
|
21,38 | 21,36 | 21,38 | 0,85% | 21,10 | 21,42 | 21,28 | 1.376.636.371 | 64.698.035 |
|
EKOS
|
5,78 | 5,77 | 5,78 | -1,53% | 5,73 | 5,86 | 5,79 | 24.533.568 | 4.239.406 |
|
EKSUN
|
5,37 | 5,36 | 5,37 | -0,92% | 5,35 | 5,45 | 5,37 | 2.404.894 | 447.524 |
|
ELITE
|
28,22 | 28,20 | 28,24 | -0,84% | 28,02 | 28,64 | 28,22 | 13.172.334 | 466.794 |
|
EMKEL
|
32,20 | 32,16 | 32,20 | -2,90% | 30,84 | 33,00 | 31,74 | 338.068.493 | 10.652.719 |
|
ENDAE
|
14,59 | 14,57 | 14,59 | 1,25% | 14,44 | 14,95 | 14,63 | 14.082.603 | 962.915 |
|
ENERY
|
9,35 | 9,35 | 9,36 | -1,06% | 9,34 | 9,43 | 9,37 | 24.067.760 | 2.568.084 |
|
ENJSA
|
92,10 | 92,10 | 92,15 | 0,93% | 91,25 | 93,00 | 92,41 | 104.689.006 | 1.132.859 |
|
ENKAI
|
80,55 | 80,50 | 80,55 | 0,56% | 79,75 | 80,80 | 80,32 | 286.214.218 | 3.563.330 |
|
ENSRI
|
17,26 | 17,25 | 17,30 | 0,23% | 16,78 | 17,50 | 17,15 | 21.487.323 | 1.252.787 |
|
ENTRA
|
10,43 | 10,43 | 10,44 | -2,25% | 10,37 | 10,68 | 10,47 | 30.425.106 | 2.905.938 |
|
EPLAS
|
5,18 | 5,18 | 5,19 | -0,77% | 5,12 | 5,22 | 5,16 | 4.114.896 | 798.024 |
|
ERBOS
|
181,90 | 181,70 | 181,90 | -0,05% | 180,50 | 182,00 | 181,10 | 3.033.982 | 16.753 |
|
ERCB
|
72,50 | 72,50 | 72,60 | 2,18% | 70,35 | 74,15 | 72,50 | 114.910.491 | 1.585.039 |
|
EREGL
|
24,66 | 24,64 | 24,66 | 1,82% | 24,26 | 24,68 | 24,46 | 1.914.966.949 | 78.284.570 |
|
ESCAR
|
25,56 | 25,54 | 25,56 | 0,24% | 25,10 | 26,00 | 25,40 | 43.272.717 | 1.703.758 |
|
ESCOM
|
3,40 | 3,39 | 3,40 | -0,87% | 3,37 | 3,46 | 3,40 | 21.521.076 | 6.321.376 |
|
ESEN
|
4,92 | 4,91 | 4,92 | 0,82% | 4,77 | 5,05 | 4,89 | 342.968.608 | 70.122.754 |
|
ETILR
|
3,79 | 3,78 | 3,79 | -0,79% | 3,76 | 3,83 | 3,79 | 9.981.587 | 2.635.363 |
|
EUPWR
|
33,34 | 33,32 | 33,34 | -1,42% | 33,30 | 34,14 | 33,72 | 100.578.574 | 2.982.827 |
|
EUREN
|
7,14 | 7,13 | 7,14 | 8,18% | 6,60 | 7,15 | 6,84 | 423.545.796 | 61.951.546 |
|
EYGYO
|
3,85 | 3,84 | 3,85 | 2,12% | 3,76 | 3,85 | 3,82 | 14.322.077 | 3.748.191 |
|
FADE
|
13,67 | 13,65 | 13,67 | 0,51% | 13,59 | 13,70 | 13,65 | 2.946.255 | 215.909 |
|
FENER
|
3,34 | 3,34 | 3,35 | -3,75% | 3,28 | 3,71 | 3,39 | 480.543.380 | 141.813.709 |
|
FMIZP
|
317,25 | 317,00 | 317,50 | -0,86% | 316,00 | 321,00 | 317,54 | 5.713.129 | 17.992 |
|
FONET
|
2,99 | 2,99 | 3,00 | -0,99% | 2,98 | 3,13 | 3,05 | 107.147.201 | 35.122.911 |
|
FORMT
|
3,10 | 3,09 | 3,10 | -1,27% | 3,09 | 3,15 | 3,12 | 36.648.394 | 11.739.108 |
|
FORTE
|
85,85 | 85,85 | 85,95 | 0,64% | 84,85 | 88,30 | 86,85 | 118.750.043 | 1.367.332 |
|
FRIGO
|
13,46 | 13,45 | 13,47 | -2,89% | 13,11 | 13,90 | 13,41 | 41.875.139 | 3.122.042 |
|
FROTO
|
96,25 | 96,25 | 96,30 | 0,68% | 94,65 | 96,45 | 95,45 | 506.704.125 | 5.308.765 |
|
FZLGY
|
12,90 | 12,89 | 12,91 | -0,15% | 12,85 | 13,02 | 12,91 | 10.617.644 | 822.565 |
|
GARAN
|
148,90 | 148,90 | 149,00 | -0,53% | 147,60 | 150,90 | 148,74 | 2.640.292.567 | 17.750.550 |
|
GARFA
|
27,52 | 27,50 | 27,58 | 0,29% | 27,26 | 27,84 | 27,48 | 11.648.908 | 423.938 |
|
GEDIK
|
6,11 | 6,11 | 6,12 | 0,66% | 6,00 | 6,19 | 6,12 | 18.486.877 | 3.021.535 |
|
GEDZA
|
27,64 | 27,64 | 27,66 | -2,68% | 27,44 | 28,52 | 27,77 | 10.459.132 | 376.660 |
|
GENIL
|
187,50 | 187,40 | 187,50 | 0,81% | 182,40 | 189,50 | 186,84 | 110.586.722 | 591.873 |
|
GENTS
|
9,55 | 9,54 | 9,55 | -0,21% | 9,40 | 9,79 | 9,60 | 20.453.864 | 2.130.355 |
|
GEREL
|
18,99 | 18,98 | 19,00 | -1,04% | 18,94 | 19,35 | 19,04 | 15.567.771 | 817.638 |
|
GESAN
|
47,20 | 47,18 | 47,20 | -1,42% | 47,02 | 47,92 | 47,38 | 71.194.583 | 1.502.624 |
|
GIPTA
|
66,10 | 66,05 | 66,10 | -1,86% | 65,85 | 67,55 | 66,50 | 230.881.931 | 3.472.044 |
|
GLCVY
|
78,70 | 78,50 | 78,65 | -1,38% | 78,40 | 80,40 | 79,42 | 26.510.565 | 333.817 |
|
GLRMK
|
173,50 | 173,50 | 173,70 | -0,23% | 173,00 | 174,20 | 173,57 | 36.576.190 | 210.726 |
|
GLRYH
|
3,89 | 3,88 | 3,89 | 0,00% | 3,86 | 3,92 | 3,89 | 6.483.684 | 1.668.249 |
|
GLYHO
|
11,86 | 11,86 | 11,87 | -1,08% | 11,76 | 11,96 | 11,84 | 38.716.451 | 3.269.177 |
|
GMTAS
|
44,80 | 44,78 | 44,84 | -0,49% | 44,76 | 45,24 | 44,95 | 16.622.115 | 369.797 |
|
GOKNR
|
19,95 | 19,94 | 19,95 | 0,00% | 19,80 | 20,00 | 19,90 | 13.436.683 | 675.129 |
|
GOLTS
|
319,00 | 318,75 | 319,00 | 0,16% | 317,25 | 319,75 | 318,10 | 11.915.232 | 37.457 |
|
GOODY
|
14,89 | 14,88 | 14,89 | -0,33% | 14,77 | 15,02 | 14,86 | 6.384.368 | 429.601 |
|
GOZDE
|
22,40 | 22,40 | 22,44 | 0,81% | 22,18 | 22,46 | 22,30 | 10.041.863 | 450.234 |
|
GRSEL
|
316,00 | 315,75 | 316,00 | -0,63% | 315,50 | 320,00 | 317,22 | 45.579.639 | 143.683 |
|
GRTHO
|
281,00 | 280,50 | 281,00 | -1,23% | 278,25 | 287,00 | 282,60 | 55.750.498 | 197.275 |
|
GSDHO
|
4,61 | 4,61 | 4,62 | 0,00% | 4,58 | 4,64 | 4,61 | 5.879.791 | 1.276.812 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,19 | 1,17 | 63.627.024 | 54.247.241 |
|
GUBRF
|
358,75 | 358,75 | 359,00 | 1,99% | 351,75 | 363,75 | 357,72 | 528.448.602 | 1.477.588 |
|
GUNDG
|
265,25 | - | - | -4,33% | 265,25 | 265,25 | 265,25 | 1.842.427 | 6.946 |
|
GWIND
|
23,28 | 23,26 | 23,28 | 0,95% | 23,02 | 23,32 | 23,18 | 28.933.004 | 1.248.016 |
|
GZNMI
|
59,50 | 59,50 | 59,60 | -5,10% | 57,40 | 60,95 | 59,25 | 229.119.475 | 3.867.177 |
|
HALKB
|
39,10 | 39,08 | 39,10 | 1,45% | 38,32 | 39,62 | 38,98 | 1.636.009.684 | 41.966.370 |
|
HATEK
|
14,92 | 14,90 | 14,92 | 0,81% | 14,60 | 15,15 | 14,92 | 9.390.369 | 629.486 |
|
HATSN
|
39,30 | 39,30 | 39,32 | -0,30% | 39,08 | 39,62 | 39,27 | 7.891.660 | 200.969 |
|
HDFGS
|
3,42 | 3,41 | 3,42 | -1,16% | 3,32 | 3,67 | 3,50 | 573.603.884 | 163.847.676 |
|
HEDEF
|
42,08 | 42,08 | 42,16 | 0,19% | 40,70 | 44,02 | 41,79 | 73.361.658 | 1.755.379 |
|
HEKTS
|
3,19 | 3,18 | 3,19 | 1,59% | 3,15 | 3,19 | 3,17 | 113.326.118 | 35.731.408 |
|
HKTM
|
11,54 | 11,53 | 11,54 | 2,12% | 11,37 | 11,62 | 11,52 | 23.916.650 | 2.075.930 |
|
HLGYO
|
3,84 | 3,83 | 3,84 | 0,26% | 3,81 | 3,86 | 3,84 | 32.338.178 | 8.426.779 |
|
HOROZ
|
61,45 | 61,30 | 61,45 | 0,33% | 61,00 | 62,25 | 61,54 | 21.119.474 | 343.187 |
|
HRKET
|
72,65 | 72,65 | 72,75 | -0,27% | 72,05 | 73,30 | 72,69 | 24.783.047 | 340.943 |
|
HTTBT
|
42,38 | 42,32 | 42,38 | -0,56% | 42,12 | 42,66 | 42,37 | 13.826.221 | 326.349 |
|
HUNER
|
3,15 | 3,15 | 3,16 | -0,32% | 3,13 | 3,18 | 3,15 | 11.344.522 | 3.598.272 |
|
HURGZ
|
5,44 | 5,43 | 5,44 | -1,09% | 5,42 | 5,53 | 5,46 | 4.694.522 | 859.122 |
|
ICBCT
|
13,39 | 13,38 | 13,39 | -0,67% | 13,36 | 13,52 | 13,44 | 3.693.617 | 274.923 |
|
ICUGS
|
2,69 | 2,68 | 2,69 | 0,75% | 2,65 | 2,69 | 2,67 | 4.512.270 | 1.690.864 |
|
IEYHO
|
67,85 | 67,80 | 67,85 | 0,30% | 67,65 | 68,95 | 68,11 | 334.301.824 | 4.907.958 |
|
IHAAS
|
43,16 | 43,16 | 43,26 | 2,03% | 42,30 | 44,94 | 43,53 | 19.609.199 | 450.449 |
|
IHGZT
|
1,59 | 1,59 | 1,60 | 0,63% | 1,57 | 1,60 | 1,58 | 16.861.597 | 10.645.423 |
|
IHLAS
|
2,38 | 2,38 | 2,39 | 3,93% | 2,29 | 2,39 | 2,34 | 237.623.165 | 101.716.462 |
|
IHLGM
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,10 | 2,09 | 17.873.903 | 8.563.262 |
|
IHYAY
|
1,99 | 1,98 | 1,99 | 0,51% | 1,96 | 2,00 | 1,98 | 8.107.495 | 4.090.969 |
|
IMASM
|
4,89 | 4,88 | 4,89 | -1,81% | 4,87 | 5,00 | 4,90 | 76.457.878 | 15.591.047 |
|
INDES
|
7,67 | 7,66 | 7,67 | 0,00% | 7,62 | 7,71 | 7,68 | 30.674.345 | 3.992.120 |
|
INFO
|
3,76 | 3,75 | 3,76 | 0,53% | 3,73 | 3,84 | 3,78 | 53.451.970 | 14.156.599 |
|
INGRM
|
415,50 | 415,00 | 415,75 | 0,06% | 413,00 | 417,50 | 414,75 | 2.458.238 | 5.927 |
|
INTEM
|
280,00 | 279,50 | 280,00 | 1,17% | 276,50 | 280,00 | 277,47 | 2.569.950 | 9.262 |
|
INVEO
|
8,66 | 8,66 | 8,68 | 0,81% | 8,53 | 8,72 | 8,64 | 24.433.764 | 2.829.003 |
|
INVES
|
325,75 | 325,50 | 326,25 | 4,24% | 314,75 | 328,00 | 323,22 | 37.652.261 | 116.491 |
|
ISCTR
|
14,46 | 14,45 | 14,46 | 0,56% | 14,32 | 14,55 | 14,43 | 4.512.352.065 | 312.712.506 |
|
ISDMR
|
35,84 | 35,84 | 35,86 | 0,73% | 35,56 | 35,88 | 35,70 | 26.426.069 | 740.220 |
|
ISFIN
|
17,20 | 17,20 | 17,21 | -0,75% | 17,12 | 17,43 | 17,26 | 10.447.031 | 605.148 |
|
ISGSY
|
71,10 | 71,00 | 71,10 | 0,07% | 70,60 | 71,80 | 71,03 | 20.537.289 | 289.120 |
|
ISGYO
|
21,70 | 21,70 | 21,72 | 1,02% | 21,34 | 21,88 | 21,59 | 22.614.220 | 1.047.234 |
|
ISKPL
|
11,45 | 11,44 | 11,46 | 2,60% | 10,97 | 11,70 | 11,42 | 83.722.133 | 7.331.845 |
|
ISMEN
|
40,70 | 40,68 | 40,70 | 0,35% | 40,48 | 40,96 | 40,72 | 104.004.607 | 2.554.100 |
|
IZENR
|
9,81 | 9,81 | 9,82 | 1,03% | 9,49 | 9,85 | 9,68 | 326.482.459 | 33.721.847 |
|
IZFAS
|
57,60 | 57,55 | 57,65 | 2,04% | 54,60 | 57,90 | 56,05 | 132.040.926 | 2.355.684 |
|
IZMDC
|
6,77 | 6,77 | 6,78 | -1,60% | 6,76 | 6,92 | 6,80 | 13.793.287 | 2.028.912 |
|
JANTS
|
21,20 | 21,20 | 21,24 | 3,62% | 20,40 | 21,50 | 21,04 | 207.587.641 | 9.868.453 |
|
KAPLM
|
303,75 | 303,75 | 304,50 | -1,46% | 300,50 | 308,00 | 302,51 | 12.867.855 | 42.537 |
|
KAREL
|
8,74 | 8,73 | 8,75 | 1,86% | 8,60 | 8,75 | 8,65 | 14.774.389 | 1.707.407 |
|
KARSN
|
9,40 | 9,39 | 9,40 | -0,21% | 9,30 | 9,46 | 9,37 | 25.320.443 | 2.701.294 |
|
KARTN
|
79,00 | 79,00 | 79,10 | 0,32% | 78,75 | 79,55 | 78,99 | 4.756.073 | 60.213 |
|
KATMR
|
2,92 | 2,91 | 2,92 | 1,74% | 2,89 | 2,95 | 2,92 | 152.860.301 | 52.443.237 |
|
KAYSE
|
19,60 | 19,60 | 19,62 | 0,46% | 19,43 | 19,71 | 19,60 | 45.395.628 | 2.316.346 |
|
KBORU
|
14,35 | 14,34 | 14,35 | -0,55% | 14,27 | 14,50 | 14,34 | 18.250.307 | 1.272.610 |
|
KCAER
|
10,59 | 10,59 | 10,60 | 0,76% | 10,51 | 10,68 | 10,58 | 40.029.380 | 3.784.371 |
|
KCHOL
|
178,70 | 178,70 | 178,80 | 2,23% | 174,50 | 179,40 | 176,58 | 3.687.348.024 | 20.881.992 |
|
KFEIN
|
8,78 | 8,76 | 8,78 | 0,11% | 8,69 | 8,99 | 8,79 | 17.154.665 | 1.951.178 |
|
KGYO
|
4,99 | 4,98 | 4,99 | -0,20% | 4,97 | 5,07 | 5,02 | 14.950.793 | 2.981.323 |
|
KIMMR
|
13,60 | 13,56 | 13,60 | -0,29% | 13,49 | 13,70 | 13,60 | 2.585.651 | 190.108 |
|
KLGYO
|
6,20 | 6,19 | 6,20 | 0,00% | 6,13 | 6,22 | 6,19 | 21.040.050 | 3.401.530 |
|
KLKIM
|
35,04 | 35,04 | 35,08 | -0,62% | 34,92 | 35,60 | 35,09 | 16.650.590 | 474.477 |
|
KLMSN
|
31,80 | 31,78 | 31,82 | 0,32% | 31,52 | 32,16 | 31,79 | 24.186.444 | 760.787 |
|
KLRHO
|
350,75 | 350,75 | 351,00 | 6,94% | 321,25 | 353,50 | 343,34 | 348.716.920 | 1.015.659 |
|
KLSER
|
27,16 | 27,14 | 27,16 | -0,15% | 27,02 | 27,28 | 27,11 | 5.467.713 | 201.718 |
|
KLSYN
|
7,10 | 7,10 | 7,11 | -0,14% | 7,01 | 7,19 | 7,08 | 7.868.396 | 1.112.112 |
|
KLYPV
|
56,20 | 56,20 | 56,30 | 0,36% | 55,60 | 56,45 | 56,04 | 21.625.919 | 385.928 |
|
KMPUR
|
15,93 | 15,92 | 15,94 | -0,62% | 15,91 | 16,30 | 16,03 | 8.160.926 | 509.191 |
|
KNFRT
|
11,79 | 11,78 | 11,79 | -4,15% | 11,69 | 12,30 | 11,83 | 41.036.527 | 3.468.394 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | 0,00% | 2,55 | 2,59 | 2,57 | 12.385.382 | 4.822.283 |
|
KONKA
|
15,62 | 15,61 | 15,64 | -0,38% | 15,55 | 15,80 | 15,65 | 16.866.252 | 1.077.655 |
|
KONTR
|
11,41 | 11,40 | 11,41 | -2,56% | 11,30 | 11,89 | 11,57 | 767.844.300 | 66.388.790 |
|
KONYA
|
4.572,50 | 4.570,00 | 4.572,50 | -0,60% | 4.560,00 | 4.607,50 | 4.581,32 | 11.150.933 | 2.434 |
|
KOPOL
|
5,38 | 5,37 | 5,38 | -1,28% | 5,37 | 5,48 | 5,40 | 17.101.718 | 3.169.382 |
|
KORDS
|
49,10 | 49,02 | 49,10 | -0,16% | 48,96 | 49,50 | 49,14 | 6.399.919 | 130.250 |
|
KOTON
|
15,88 | 15,87 | 15,89 | -0,87% | 15,80 | 16,08 | 15,89 | 12.207.531 | 768.240 |
|
KRDMD
|
26,48 | 26,48 | 26,50 | 1,53% | 26,06 | 26,60 | 26,35 | 484.072.586 | 18.370.865 |
|
KRGYO
|
2,92 | 2,91 | 2,92 | 0,34% | 2,90 | 2,92 | 2,91 | 4.417.707 | 1.519.646 |
|
KRONT
|
13,67 | 13,67 | 13,70 | -0,94% | 13,17 | 13,86 | 13,64 | 14.898.877 | 1.092.561 |
|
KRPLS
|
7,97 | 7,95 | 7,97 | 0,76% | 7,90 | 8,00 | 7,94 | 2.246.877 | 282.962 |
|
KRSTL
|
10,04 | 10,04 | 10,05 | 2,87% | 9,79 | 10,10 | 9,93 | 26.997.832 | 2.718.716 |
|
KRTEK
|
25,00 | 24,96 | 25,02 | -0,32% | 24,90 | 25,28 | 25,03 | 5.218.321 | 208.495 |
|
KRVGD
|
2,79 | 2,79 | 2,80 | -0,36% | 2,78 | 2,84 | 2,81 | 14.306.059 | 5.093.567 |
|
KTLEV
|
21,32 | 21,32 | 21,34 | 0,47% | 21,06 | 21,42 | 21,25 | 195.743.531 | 9.211.299 |
|
KTSKR
|
71,10 | 71,05 | 71,10 | -1,52% | 70,05 | 72,15 | 71,30 | 28.661.270 | 401.979 |
|
KUTPO
|
105,30 | 105,20 | 105,30 | -2,05% | 104,00 | 107,30 | 105,38 | 22.168.795 | 210.366 |
|
KUYAS
|
55,20 | 55,15 | 55,25 | 1,94% | 54,20 | 56,25 | 55,36 | 197.912.015 | 3.575.126 |
|
KZBGY
|
10,75 | 10,74 | 10,75 | -2,01% | 10,66 | 10,98 | 10,76 | 28.279.895 | 2.627.440 |
|
KZGYO
|
24,20 | 24,14 | 24,18 | 0,25% | 23,90 | 24,24 | 24,04 | 7.850.663 | 326.600 |
|
LIDER
|
66,45 | 66,40 | 66,50 | -1,63% | 66,35 | 67,55 | 66,79 | 38.019.887 | 569.215 |
|
LIDFA
|
4,48 | 4,47 | 4,48 | -1,75% | 4,44 | 4,62 | 4,52 | 10.415.647 | 2.306.388 |
|
LILAK
|
29,18 | 29,18 | 29,20 | -0,27% | 29,04 | 29,38 | 29,15 | 30.415.235 | 1.043.430 |
|
LINK
|
218,80 | 218,80 | 218,90 | -0,41% | 218,40 | 220,50 | 218,94 | 30.396.839 | 138.836 |
|
LKMNH
|
18,64 | 18,63 | 18,65 | -0,59% | 18,57 | 18,82 | 18,70 | 5.445.853 | 291.174 |
|
LMKDC
|
28,64 | 28,62 | 28,64 | -0,21% | 28,46 | 28,70 | 28,59 | 23.218.847 | 812.038 |
|
LOGO
|
153,90 | 153,80 | 153,90 | -0,06% | 153,40 | 156,00 | 154,13 | 24.152.070 | 156.702 |
|
LRSHO
|
4,12 | 4,12 | 4,13 | 0,00% | 4,05 | 4,15 | 4,09 | 36.234.350 | 8.862.028 |
|
LUKSK
|
102,60 | 102,40 | 102,60 | -0,10% | 101,60 | 103,00 | 102,03 | 3.175.571 | 31.123 |
|
LYDHO
|
161,80 | 161,70 | 162,00 | -1,76% | 160,80 | 165,60 | 163,07 | 29.362.817 | 180.059 |
|
LYDYE
|
13.575,00 | 13.600,00 | 13.640,00 | -1,06% | 13.542,50 | 13.887,50 | 13.647,19 | 8.829.733 | 647 |
|
MAALT
|
919,00 | 917,50 | 919,00 | -0,81% | 914,00 | 934,00 | 922,87 | 8.153.511 | 8.835 |
|
MACKO
|
26,56 | 26,56 | 26,60 | -5,14% | 25,52 | 27,98 | 26,56 | 58.356.922 | 2.197.583 |
|
MAGEN
|
39,24 | 39,20 | 39,22 | 1,40% | 38,40 | 39,24 | 38,62 | 205.693.256 | 5.326.689 |
|
MAKIM
|
15,33 | 15,33 | 15,35 | 1,05% | 15,13 | 15,41 | 15,30 | 6.028.677 | 394.145 |
|
MAKTK
|
14,96 | 14,95 | 14,97 | -3,48% | 14,78 | 15,63 | 15,02 | 63.159.676 | 4.206.430 |
|
MANAS
|
18,70 | 18,70 | 18,71 | 6,61% | 17,56 | 19,29 | 18,67 | 158.529.524 | 8.492.776 |
|
MARBL
|
12,37 | 12,37 | 12,38 | -0,56% | 12,28 | 12,45 | 12,34 | 4.392.686 | 355.843 |
|
MARKA
|
40,14 | 40,14 | 40,16 | 0,10% | 39,66 | 41,40 | 40,20 | 23.012.947 | 572.519 |
|
MARMR
|
1,74 | 1,73 | 1,74 | 1,16% | 1,66 | 1,79 | 1,72 | 256.021.079 | 148.786.467 |
|
MARTI
|
2,82 | 2,82 | 2,83 | 1,81% | 2,73 | 2,84 | 2,81 | 37.184.628 | 13.232.868 |
|
MAVI
|
41,88 | 41,88 | 41,90 | -1,97% | 41,88 | 42,78 | 42,28 | 163.442.035 | 3.865.817 |
|
MEDTR
|
28,78 | 28,74 | 28,78 | -0,42% | 28,50 | 29,00 | 28,72 | 5.929.235 | 206.449 |
|
MEGMT
|
54,00 | 53,95 | 54,00 | -0,74% | 53,80 | 55,05 | 54,31 | 81.888.843 | 1.507.681 |
|
MEKAG
|
3,86 | 3,86 | 3,87 | -1,53% | 3,86 | 3,93 | 3,89 | 4.937.274 | 1.269.593 |
|
MERCN
|
16,75 | 16,73 | 16,75 | -1,47% | 16,70 | 17,07 | 16,80 | 20.983.106 | 1.248.726 |
|
MERIT
|
17,69 | 17,69 | 17,70 | 0,45% | 17,40 | 17,70 | 17,52 | 15.374.900 | 877.575 |
|
MERKO
|
14,14 | 14,13 | 14,14 | 0,86% | 14,00 | 14,31 | 14,13 | 20.948.239 | 1.482.826 |
|
METRO
|
3,96 | 3,96 | 3,97 | -1,74% | 3,95 | 4,06 | 4,00 | 8.605.112 | 2.153.385 |
|
MGROS
|
550,00 | 550,00 | 550,50 | 3,68% | 530,50 | 551,00 | 540,92 | 871.543.318 | 1.611.214 |
|
MHRGY
|
3,38 | 3,37 | 3,38 | -0,88% | 3,34 | 3,41 | 3,38 | 4.185.713 | 1.240.183 |
|
MIATK
|
38,72 | 38,72 | 38,74 | -2,17% | 38,50 | 39,66 | 38,91 | 225.989.817 | 5.807.455 |
|
MNDRS
|
13,50 | 13,49 | 13,52 | 0,22% | 13,40 | 13,56 | 13,48 | 8.263.615 | 613.217 |
|
MNDTR
|
6,78 | 6,78 | 6,80 | 1,65% | 6,71 | 6,88 | 6,77 | 4.306.763 | 636.397 |
|
MOBTL
|
9,08 | 9,07 | 9,08 | -0,98% | 9,01 | 9,25 | 9,13 | 28.504.833 | 3.122.069 |
|
MOGAN
|
8,48 | 8,47 | 8,48 | -0,82% | 8,42 | 8,57 | 8,47 | 14.133.094 | 1.668.669 |
|
MOPAS
|
39,26 | 39,24 | 39,26 | 0,41% | 38,74 | 39,92 | 39,33 | 44.340.496 | 1.127.486 |
|
MPARK
|
384,75 | 384,50 | 384,75 | 0,72% | 377,75 | 386,50 | 384,14 | 96.437.216 | 251.050 |
|
MRGYO
|
2,48 | 2,47 | 2,48 | -0,80% | 2,45 | 2,52 | 2,48 | 28.625.593 | 11.558.025 |
|
MRSHL
|
1.548,00 | 1.546,00 | 1.548,00 | -1,09% | 1.539,00 | 1.562,00 | 1.544,91 | 11.671.823 | 7.555 |
|
MSGYO
|
6,03 | 6,01 | 6,03 | -1,47% | 5,94 | 6,16 | 6,01 | 7.942.255 | 1.322.172 |
|
MTRKS
|
21,90 | 21,88 | 21,92 | 0,37% | 21,78 | 22,16 | 21,91 | 7.652.265 | 349.205 |
|
NATEN
|
8,74 | 8,74 | 8,75 | -1,35% | 8,62 | 8,97 | 8,73 | 34.999.484 | 4.008.514 |
|
NETAS
|
57,05 | 56,95 | 57,05 | -1,04% | 56,65 | 57,70 | 56,84 | 6.072.196 | 106.834 |
|
NIBAS
|
3,66 | 3,66 | 3,67 | -0,54% | 3,61 | 3,70 | 3,64 | 8.777.932 | 2.410.957 |
|
NTGAZ
|
10,00 | 10,00 | 10,01 | -2,34% | 9,97 | 10,31 | 10,07 | 17.848.589 | 1.772.601 |
|
NTHOL
|
48,54 | 48,52 | 48,58 | -1,14% | 48,18 | 49,18 | 48,60 | 27.468.883 | 565.247 |
|
NUGYO
|
10,87 | 10,87 | 10,88 | -1,18% | 10,86 | 11,10 | 10,94 | 17.025.815 | 1.556.437 |
|
NUHCM
|
222,10 | 222,00 | 222,20 | -0,22% | 221,90 | 223,50 | 222,21 | 15.310.560 | 68.902 |
|
OBAMS
|
8,19 | 8,18 | 8,19 | 1,61% | 8,06 | 8,24 | 8,18 | 82.745.145 | 10.121.167 |
|
OBASE
|
31,70 | 31,68 | 31,72 | 0,44% | 31,30 | 32,04 | 31,61 | 3.159.001 | 99.936 |
|
ODAS
|
5,25 | 5,25 | 5,26 | 0,57% | 5,17 | 5,26 | 5,22 | 95.543.265 | 18.313.968 |
|
ODINE
|
322,00 | 321,75 | 322,25 | 1,02% | 316,50 | 324,00 | 321,23 | 33.958.591 | 105.716 |
|
OFSYM
|
66,90 | 66,85 | 66,95 | -1,11% | 66,70 | 68,15 | 67,19 | 29.532.465 | 439.570 |
|
ONCSM
|
267,75 | 267,50 | 268,00 | -1,83% | 267,00 | 276,50 | 270,26 | 31.048.700 | 114.883 |
|
ONRYT
|
68,05 | 68,00 | 68,05 | 5,10% | 64,75 | 68,25 | 66,96 | 64.604.454 | 964.832 |
|
ORGE
|
68,15 | 68,15 | 68,25 | -0,22% | 67,50 | 68,50 | 67,92 | 11.342.321 | 167.000 |
|
OSMEN
|
8,18 | 8,17 | 8,18 | 0,12% | 8,13 | 8,22 | 8,18 | 5.088.186 | 622.247 |
|
OSTIM
|
3,00 | 3,00 | 3,01 | 0,00% | 2,98 | 3,02 | 3,01 | 11.254.218 | 3.743.751 |
|
OTKAR
|
482,25 | 482,25 | 482,50 | 0,26% | 479,00 | 486,00 | 482,48 | 62.188.670 | 128.893 |
|
OTTO
|
505,00 | 504,50 | 505,00 | 3,17% | 489,00 | 520,00 | 505,29 | 66.732.352 | 132.067 |
|
OYAKC
|
23,56 | 23,54 | 23,56 | 0,08% | 23,38 | 23,66 | 23,52 | 163.003.970 | 6.930.316 |
|
OYYAT
|
40,58 | 40,58 | 40,60 | 1,00% | 40,08 | 40,86 | 40,48 | 5.361.637 | 132.467 |
|
OZATD
|
162,40 | 162,40 | 162,80 | 2,40% | 159,60 | 162,50 | 160,50 | 11.487.958 | 71.576 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,07 | 2,04 | 18.395.342 | 9.009.776 |
|
OZKGY
|
14,09 | 14,09 | 14,11 | -0,77% | 14,02 | 14,28 | 14,09 | 19.936.363 | 1.415.086 |
|
OZSUB
|
18,15 | 18,14 | 18,15 | -0,44% | 18,02 | 18,26 | 18,11 | 3.009.360 | 166.144 |
|
OZYSR
|
41,32 | 41,24 | 41,32 | 0,24% | 39,98 | 41,58 | 41,21 | 3.303.205 | 80.148 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | -0,65% | 1,54 | 1,57 | 1,55 | 294.638.438 | 190.015.734 |
|
PAMEL
|
82,20 | 82,15 | 82,20 | -0,42% | 82,05 | 83,00 | 82,24 | 2.451.955 | 29.816 |
|
PAPIL
|
16,78 | 16,77 | 16,78 | 3,45% | 16,28 | 16,89 | 16,64 | 164.696.406 | 9.899.012 |
|
PARSN
|
102,50 | 102,40 | 102,60 | -0,10% | 101,40 | 104,20 | 102,73 | 14.133.985 | 137.579 |
|
PASEU
|
125,80 | 125,70 | 125,80 | -3,23% | 124,80 | 130,50 | 127,19 | 175.640.262 | 1.380.958 |
|
PATEK
|
21,80 | 21,78 | 21,80 | 1,58% | 21,52 | 22,20 | 21,90 | 339.801.543 | 15.518.201 |
|
PCILT
|
24,10 | 24,10 | 24,14 | -0,99% | 23,74 | 24,84 | 24,39 | 26.870.971 | 1.101.863 |
|
PEKGY
|
13,71 | 13,70 | 13,71 | 6,36% | 12,89 | 13,77 | 13,32 | 1.985.964.086 | 149.146.759 |
|
PENGD
|
7,78 | 7,78 | 7,79 | 1,17% | 7,70 | 7,81 | 7,76 | 8.688.781 | 1.120.245 |
|
PENTA
|
13,37 | 13,37 | 13,38 | 0,53% | 13,34 | 13,55 | 13,41 | 6.711.766 | 500.580 |
|
PETKM
|
16,67 | 16,67 | 16,68 | 0,54% | 16,53 | 16,69 | 16,61 | 266.034.817 | 16.016.300 |
|
PETUN
|
11,21 | 11,20 | 11,22 | -1,92% | 11,16 | 11,44 | 11,26 | 3.911.529 | 347.356 |
|
PGSUS
|
197,00 | 196,90 | 197,00 | 1,03% | 194,10 | 197,20 | 195,66 | 1.441.230.845 | 7.366.103 |
|
PINSU
|
11,23 | 11,22 | 11,23 | 0,18% | 11,17 | 11,32 | 11,25 | 16.016.471 | 1.424.080 |
|
PKART
|
73,30 | 73,30 | 73,35 | -0,14% | 72,50 | 74,00 | 73,12 | 7.152.932 | 97.823 |
|
PKENT
|
160,80 | 160,60 | 160,80 | -6,24% | 160,10 | 172,10 | 164,58 | 109.720.172 | 666.675 |
|
PLTUR
|
22,24 | 22,22 | 22,24 | -0,71% | 22,16 | 22,50 | 22,29 | 13.785.180 | 618.470 |
|
PNLSN
|
37,62 | 37,60 | 37,64 | -0,48% | 37,38 | 37,98 | 37,61 | 3.163.309 | 84.104 |
|
PNSUT
|
11,14 | 11,13 | 11,14 | -0,80% | 11,11 | 11,23 | 11,18 | 2.618.466 | 234.301 |
|
POLHO
|
16,17 | 16,17 | 16,19 | -0,55% | 16,11 | 16,31 | 16,18 | 7.735.359 | 478.092 |
|
POLTK
|
8.112,50 | 8.105,00 | 8.112,50 | -3,13% | 8.000,00 | 8.375,00 | 8.142,80 | 52.195.315 | 6.410 |
|
PRDGS
|
6,40 | 6,38 | 6,40 | 1,43% | 6,32 | 6,53 | 6,42 | 18.686.385 | 2.909.389 |
|
PRKAB
|
30,82 | 30,80 | 30,84 | -0,45% | 30,50 | 31,02 | 30,72 | 7.288.697 | 237.254 |
|
PRKME
|
18,40 | 18,40 | 18,41 | -0,05% | 18,40 | 18,48 | 18,41 | 10.027.615 | 544.618 |
|
PSGYO
|
2,48 | 2,47 | 2,48 | -0,40% | 2,46 | 2,51 | 2,48 | 114.973.974 | 46.371.896 |
|
QUAGR
|
2,86 | 2,86 | 2,87 | -6,23% | 2,80 | 2,93 | 2,85 | 332.051.614 | 116.576.138 |
|
RALYH
|
231,50 | 231,60 | 231,90 | 1,00% | 228,20 | 232,00 | 230,22 | 34.840.199 | 151.337 |
|
RAYSG
|
219,80 | 219,60 | 219,80 | -0,09% | 219,30 | 223,80 | 221,15 | 22.328.805 | 100.965 |
|
REEDR
|
6,70 | 6,69 | 6,70 | -0,59% | 6,65 | 6,77 | 6,69 | 42.985.568 | 6.422.220 |
|
RGYAS
|
136,00 | 136,00 | 136,10 | -0,37% | 135,50 | 137,30 | 136,22 | 46.275.795 | 339.719 |
|
RTALB
|
3,50 | 3,50 | 3,51 | -0,57% | 3,48 | 3,55 | 3,50 | 19.290.372 | 5.506.952 |
|
RUBNS
|
25,82 | 25,80 | 25,86 | 1,41% | 24,30 | 27,00 | 25,36 | 127.217.339 | 5.016.590 |
|
RUZYE
|
11,38 | 11,37 | 11,38 | 0,71% | 11,15 | 11,49 | 11,31 | 41.071.636 | 3.631.494 |
|
RYGYO
|
21,50 | 21,52 | 21,54 | 0,19% | 21,24 | 22,00 | 21,56 | 33.822.127 | 1.568.501 |
|
RYSAS
|
14,28 | 14,27 | 14,28 | -2,59% | 14,23 | 14,70 | 14,38 | 31.101.517 | 2.163.181 |
|
SAFKR
|
23,14 | 23,14 | 23,18 | 0,78% | 22,52 | 23,28 | 22,84 | 28.166.216 | 1.233.269 |
|
SAHOL
|
90,55 | 90,55 | 90,60 | 3,01% | 88,00 | 91,00 | 89,14 | 1.580.156.003 | 17.726.636 |
|
SANFM
|
7,02 | 7,02 | 7,03 | 0,43% | 6,87 | 7,07 | 6,95 | 9.670.513 | 1.391.750 |
|
SARKY
|
18,88 | 18,88 | 18,91 | 2,61% | 18,28 | 19,10 | 18,73 | 75.707.036 | 4.041.479 |
|
SASA
|
2,90 | 2,89 | 2,90 | 0,35% | 2,86 | 2,93 | 2,89 | 1.240.866.732 | 429.813.095 |
|
SAYAS
|
39,38 | 39,32 | 39,38 | -0,20% | 39,16 | 39,52 | 39,28 | 5.532.780 | 140.844 |
|
SDTTR
|
191,80 | 191,80 | 191,90 | 5,62% | 186,10 | 195,20 | 191,79 | 200.948.694 | 1.047.768 |
|
SEGMN
|
18,68 | 18,67 | 18,68 | 0,38% | 18,55 | 18,76 | 18,62 | 5.746.358 | 308.630 |
|
SEGYO
|
4,88 | 4,87 | 4,89 | -0,61% | 4,80 | 4,95 | 4,86 | 18.537.949 | 3.812.486 |
|
SELEC
|
78,45 | 78,40 | 78,45 | -1,44% | 78,05 | 79,90 | 79,09 | 35.604.170 | 450.197 |
|
SELVA
|
2,95 | - | - | 8,46% | 2,95 | 2,95 | 2,95 | 4.945.280 | 1.676.366 |
|
SERNT
|
7,91 | 7,91 | 7,92 | 0,00% | 7,86 | 7,95 | 7,89 | 8.909.720 | 1.129.891 |
|
SISE
|
39,54 | 39,54 | 39,56 | 1,02% | 38,98 | 39,68 | 39,31 | 457.857.482 | 11.647.067 |
|
SKBNK
|
7,79 | 7,79 | 7,80 | 0,13% | 7,75 | 7,83 | 7,79 | 80.088.325 | 10.278.481 |
|
SKTAS
|
3,89 | 3,89 | 3,90 | 1,04% | 3,81 | 3,91 | 3,87 | 10.264.249 | 2.655.262 |
|
SKYMD
|
11,92 | 11,92 | 11,94 | -0,50% | 11,87 | 12,20 | 11,99 | 11.803.065 | 984.311 |
|
SMART
|
22,24 | 22,24 | 22,26 | 0,54% | 22,02 | 22,28 | 22,14 | 6.566.972 | 296.678 |
|
SMRTG
|
22,90 | 22,88 | 22,90 | -0,61% | 22,82 | 23,10 | 22,89 | 38.871.730 | 1.697.980 |
|
SMRVA
|
102,60 | 102,70 | 102,80 | -0,97% | 97,00 | 105,50 | 101,34 | 459.379.332 | 4.533.102 |
|
SNGYO
|
4,54 | 4,53 | 4,54 | -0,44% | 4,53 | 4,57 | 4,55 | 14.982.732 | 3.295.472 |
|
SNICA
|
4,39 | 4,38 | 4,39 | 1,15% | 4,27 | 4,39 | 4,33 | 17.858.529 | 4.129.577 |
|
SOKE
|
10,58 | 10,57 | 10,59 | 0,19% | 10,46 | 10,60 | 10,54 | 5.306.726 | 503.547 |
|
SOKM
|
51,10 | 51,05 | 51,15 | 2,53% | 49,96 | 51,55 | 51,03 | 181.712.184 | 3.560.771 |
|
SRVGY
|
3,27 | 3,27 | 3,28 | -0,30% | 3,26 | 3,31 | 3,29 | 20.702.744 | 6.299.867 |
|
SUNTK
|
49,38 | - | 49,38 | -9,97% | 49,38 | 51,55 | 49,77 | 22.049.005 | 443.030 |
|
SURGY
|
43,92 | 43,90 | 43,92 | 0,27% | 43,62 | 43,96 | 43,82 | 14.331.013 | 327.077 |
|
SUWEN
|
9,45 | 9,44 | 9,45 | -0,11% | 9,40 | 9,52 | 9,46 | 13.137.618 | 1.388.332 |
|
TABGD
|
215,50 | 215,50 | 215,60 | 1,65% | 212,00 | 215,80 | 214,55 | 52.246.105 | 243.510 |
|
TARKM
|
326,00 | 326,00 | 326,25 | -0,38% | 324,50 | 331,50 | 327,67 | 21.301.949 | 65.011 |
|
TATEN
|
13,33 | 13,32 | 13,33 | -2,63% | 13,19 | 13,67 | 13,35 | 62.834.110 | 4.708.197 |
|
TATGD
|
12,01 | 12,00 | 12,03 | 0,25% | 11,94 | 12,05 | 12,01 | 5.211.291 | 434.071 |
|
TAVHL
|
317,25 | 317,25 | 317,50 | 2,09% | 309,75 | 318,00 | 313,40 | 384.503.018 | 1.226.891 |
|
TBORG
|
164,20 | 164,00 | 164,20 | -0,48% | 163,00 | 165,50 | 163,93 | 9.296.450 | 56.709 |
|
TCELL
|
96,50 | 96,45 | 96,50 | 0,52% | 95,55 | 96,75 | 96,19 | 991.756.594 | 10.310.791 |
|
TCKRC
|
62,45 | 62,45 | 62,50 | 2,97% | 60,25 | 62,80 | 61,50 | 90.576.993 | 1.472.885 |
|
TEHOL
|
29,08 | 29,06 | 29,08 | 2,54% | 25,60 | 29,34 | 27,34 | 2.831.068.087 | 103.543.757 |
|
TEKTU
|
8,99 | 8,99 | 9,00 | -1,10% | 8,91 | 9,10 | 9,00 | 31.187.459 | 3.464.388 |
|
TERA
|
184,60 | 184,50 | 184,70 | 6,71% | 170,00 | 185,10 | 180,20 | 2.096.374.279 | 11.633.786 |
|
TEZOL
|
12,06 | 12,05 | 12,06 | -0,17% | 11,99 | 12,08 | 12,03 | 6.385.548 | 530.955 |
|
TGSAS
|
172,80 | 172,70 | 172,80 | 0,64% | 170,00 | 175,70 | 173,31 | 11.730.260 | 67.684 |
|
THYAO
|
276,75 | 276,50 | 276,75 | 0,91% | 272,50 | 277,00 | 274,54 | 3.826.549.870 | 13.938.227 |
|
TKFEN
|
72,85 | 72,80 | 72,85 | 0,00% | 72,30 | 73,85 | 72,83 | 55.866.251 | 767.132 |
|
TKNSA
|
22,26 | 22,26 | 22,28 | 0,18% | 22,04 | 22,34 | 22,16 | 12.412.947 | 560.092 |
|
TLMAN
|
96,15 | 96,10 | 96,15 | -0,93% | 96,00 | 98,75 | 96,43 | 7.162.305 | 74.276 |
|
TMPOL
|
277,75 | 277,50 | 278,00 | -0,71% | 275,00 | 285,50 | 279,58 | 29.255.358 | 104.642 |
|
TMSN
|
102,70 | 102,60 | 102,70 | 0,59% | 101,60 | 102,90 | 102,19 | 26.051.877 | 254.931 |
|
TNZTP
|
23,32 | 23,30 | 23,34 | 3,74% | 23,24 | 24,30 | 23,76 | 104.896.673 | 4.415.555 |
|
TOASO
|
267,25 | 267,00 | 267,25 | 3,29% | 259,25 | 267,50 | 263,55 | 566.776.510 | 2.150.519 |
|
TRALT
|
43,08 | 43,06 | 43,08 | 2,67% | 42,52 | 44,08 | 43,40 | 3.400.802.500 | 78.365.231 |
|
TRCAS
|
41,56 | 41,54 | 41,58 | 0,10% | 41,32 | 41,64 | 41,45 | 6.904.768 | 166.573 |
|
TRENJ
|
97,00 | 96,85 | 97,00 | 1,52% | 96,10 | 99,65 | 98,05 | 192.597.531 | 1.964.216 |
|
TRGYO
|
74,60 | 74,60 | 74,65 | 0,61% | 74,05 | 75,00 | 74,54 | 42.312.178 | 567.651 |
|
TRILC
|
16,25 | 16,24 | 16,25 | 0,62% | 16,13 | 16,31 | 16,21 | 14.413.309 | 889.306 |
|
TRMET
|
109,20 | 109,20 | 109,30 | 1,11% | 109,00 | 113,70 | 111,38 | 515.873.427 | 4.631.721 |
|
TSGYO
|
6,97 | 6,96 | 6,97 | 0,00% | 6,91 | 7,03 | 6,96 | 4.420.192 | 635.354 |
|
TSKB
|
13,06 | 13,05 | 13,06 | 1,71% | 12,82 | 13,10 | 12,99 | 196.989.286 | 15.167.846 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,11 | 1,10 | 61.718.795 | 56.206.733 |
|
TTKOM
|
58,65 | 58,60 | 58,65 | 0,95% | 57,90 | 58,75 | 58,36 | 572.081.484 | 9.803.232 |
|
TTRAK
|
528,50 | 528,00 | 528,50 | 0,67% | 522,50 | 529,50 | 525,99 | 38.410.170 | 73.025 |
|
TUCLK
|
4,83 | 4,83 | 4,84 | -1,23% | 4,80 | 4,92 | 4,85 | 14.020.461 | 2.893.029 |
|
TUKAS
|
2,57 | 2,56 | 2,57 | 0,00% | 2,56 | 2,59 | 2,57 | 141.880.515 | 55.135.707 |
|
TUPRS
|
187,80 | 187,70 | 187,80 | 0,43% | 186,60 | 188,70 | 187,57 | 1.804.096.089 | 9.618.379 |
|
TUREX
|
7,14 | 7,14 | 7,15 | -0,70% | 7,09 | 7,21 | 7,14 | 36.104.199 | 5.058.920 |
|
TURGG
|
27,16 | 27,16 | 27,18 | -1,45% | 27,16 | 27,70 | 27,31 | 1.732.392 | 63.437 |
|
TURSG
|
11,34 | 11,33 | 11,34 | -1,39% | 11,28 | 11,56 | 11,39 | 187.129.650 | 16.424.640 |
|
UFUK
|
1.886,00 | 1.884,00 | 1.885,00 | 4,43% | 1.768,00 | 1.915,00 | 1.842,28 | 53.965.818 | 29.293 |
|
ULKER
|
113,50 | 113,40 | 113,50 | 1,34% | 111,60 | 113,50 | 112,61 | 246.339.691 | 2.187.548 |
|
ULUFA
|
3,75 | 3,74 | 3,75 | -0,27% | 3,72 | 3,78 | 3,74 | 9.838.893 | 2.630.760 |
|
ULUSE
|
166,60 | 166,40 | 166,80 | 1,15% | 164,00 | 167,80 | 165,70 | 9.872.105 | 59.578 |
|
ULUUN
|
6,67 | 6,66 | 6,67 | -1,77% | 6,52 | 6,79 | 6,68 | 6.664.630 | 997.519 |
|
UNLU
|
15,14 | 15,14 | 15,17 | -1,37% | 15,05 | 15,53 | 15,21 | 14.945.042 | 982.696 |
|
USAK
|
3,02 | 3,01 | 3,02 | -1,31% | 2,98 | 3,07 | 3,00 | 88.100.790 | 29.353.582 |
|
VAKBN
|
32,62 | 32,62 | 32,64 | 2,97% | 31,52 | 32,78 | 32,10 | 612.667.554 | 19.088.145 |
|
VAKFA
|
11,60 | 11,60 | 11,61 | -0,60% | 11,54 | 11,84 | 11,63 | 81.809.539 | 7.033.897 |
|
VAKFN
|
1,91 | 1,90 | 1,91 | 0,53% | 1,89 | 1,93 | 1,91 | 88.760.199 | 46.429.729 |
|
VAKKO
|
57,45 | 57,40 | 57,50 | 0,17% | 56,95 | 57,55 | 57,26 | 4.500.801 | 78.602 |
|
VBTYZ
|
16,38 | 16,37 | 16,38 | -1,03% | 16,37 | 16,64 | 16,45 | 5.815.872 | 353.532 |
|
VERTU
|
41,72 | 41,70 | 41,76 | 0,05% | 40,92 | 42,52 | 41,93 | 27.678.303 | 660.174 |
|
VERUS
|
341,25 | 341,25 | 341,75 | 3,02% | 332,00 | 351,25 | 343,07 | 76.872.147 | 224.069 |
|
VESBE
|
7,99 | 7,98 | 7,99 | 0,38% | 7,91 | 8,00 | 7,95 | 13.059.410 | 1.642.004 |
|
VESTL
|
29,56 | 29,54 | 29,56 | 0,48% | 29,34 | 29,68 | 29,48 | 39.001.906 | 1.323.147 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,55 | 2,53 | 18.044.578 | 7.119.610 |
|
VKING
|
33,32 | 33,32 | 33,38 | 0,30% | 33,22 | 33,78 | 33,39 | 6.983.029 | 209.110 |
|
VRGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,45 | 2,51 | 2,48 | 20.079.733 | 8.104.617 |
|
VSNMD
|
92,80 | 92,75 | 92,85 | 0,32% | 91,30 | 93,15 | 92,20 | 46.033.179 | 499.256 |
|
YAPRK
|
270,50 | 270,50 | 270,75 | -0,37% | 267,50 | 271,50 | 269,15 | 14.745.531 | 54.786 |
|
YATAS
|
39,60 | 39,56 | 39,60 | -1,88% | 38,38 | 40,42 | 39,67 | 22.405.688 | 564.807 |
|
YAYLA
|
28,10 | 28,08 | 28,10 | -0,71% | 27,88 | 28,50 | 28,05 | 6.827.130 | 243.407 |
|
YEOTK
|
36,88 | 36,86 | 36,88 | -0,65% | 36,66 | 37,18 | 36,85 | 54.231.041 | 1.471.722 |
|
YESIL
|
1,99 | 1,98 | 1,99 | 1,02% | 1,96 | 2,00 | 1,98 | 6.444.572 | 3.261.568 |
|
YGGYO
|
131,30 | 131,30 | 131,40 | -0,53% | 130,10 | 132,20 | 131,51 | 5.237.193 | 39.823 |
|
YIGIT
|
23,34 | 23,34 | 23,36 | 0,00% | 23,20 | 23,42 | 23,31 | 11.270.192 | 483.570 |
|
YKBNK
|
38,06 | 38,04 | 38,06 | -0,16% | 37,72 | 38,60 | 37,99 | 3.153.600.331 | 83.018.641 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | 0,63% | 3,15 | 3,24 | 3,20 | 12.063.242 | 3.771.166 |
|
YUNSA
|
7,67 | 7,66 | 7,67 | 0,26% | 7,62 | 7,72 | 7,67 | 13.490.780 | 1.759.839 |
|
YYAPI
|
1,87 | 1,87 | 1,88 | -1,06% | 1,85 | 1,90 | 1,87 | 70.572.161 | 37.805.632 |
|
YYLGD
|
10,04 | 10,02 | 10,04 | 1,21% | 9,91 | 10,08 | 10,00 | 20.346.139 | 2.033.775 |
|
ZEDUR
|
8,18 | 8,17 | 8,19 | -0,97% | 8,15 | 8,25 | 8,19 | 4.962.815 | 606.111 |
|
ZERGY
|
9,84 | 9,84 | 9,85 | -1,30% | 9,60 | 10,10 | 9,95 | 101.859.939 | 10.235.550 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | -1,28% | 3,07 | 3,14 | 3,10 | 89.739.654 | 28.923.805 |
|
ZRGYO
|
22,90 | 22,90 | 22,94 | -0,43% | 22,86 | 23,16 | 22,99 | 5.924.760 | 257.713 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
